diff --git a/freqtrade/tests/testdata/ADA_BTC-1m.json b/freqtrade/tests/testdata/ADA_BTC-1m.json
index df05050fd..fed55d293 100644
--- a/freqtrade/tests/testdata/ADA_BTC-1m.json
+++ b/freqtrade/tests/testdata/ADA_BTC-1m.json
@@ -1 +1 @@
-[[1516420500000, 5.352e-05, 5.4e-05, 5.348e-05, 5.4e-05, 100380.64502838], [1516420560000, 5.399e-05, 5.41e-05, 5.337e-05, 5.345e-05, 395731.65051556], [1516420620000, 5.345e-05, 5.358e-05, 5.303e-05, 5.32e-05, 194541.85707997], [1516420680000, 5.32e-05, 5.325e-05, 5.281e-05, 5.281e-05, 332212.6400607], [1516420740000, 5.281e-05, 5.325e-05, 5.28e-05, 5.301e-05, 116982.73501469], [1516420800000, 5.312e-05, 5.312e-05, 5.26e-05, 5.28e-05, 102876.5307909], [1516420860000, 5.28e-05, 5.294e-05, 5.261e-05, 5.294e-05, 64904.94837251], [1516420920000, 5.294e-05, 5.294e-05, 5.263e-05, 5.264e-05, 178453.4371242], [1516420980000, 5.263e-05, 5.264e-05, 5.253e-05, 5.255e-05, 83906.40639888], [1516421040000, 5.255e-05, 5.255e-05, 5.197e-05, 5.2e-05, 349171.88612273], [1516421100000, 5.199e-05, 5.24e-05, 5.184e-05, 5.2e-05, 302551.35911589], [1516421160000, 5.2e-05, 5.26e-05, 5.185e-05, 5.242e-05, 484570.69827135], [1516421220000, 5.242e-05, 5.272e-05, 5.232e-05, 5.272e-05, 144646.72551497], [1516421280000, 5.272e-05, 5.339e-05, 5.25e-05, 5.277e-05, 149379.7118698], [1516421340000, 5.277e-05, 5.287e-05, 5.201e-05, 5.209e-05, 139033.07166641], [1516421400000, 5.247e-05, 5.247e-05, 5.201e-05, 5.21e-05, 100507.86944865], [1516421460000, 5.2e-05, 5.243e-05, 5.199e-05, 5.235e-05, 89717.75021943], [1516421520000, 5.235e-05, 5.257e-05, 5.2e-05, 5.243e-05, 90888.71059834], [1516421580000, 5.243e-05, 5.274e-05, 5.2e-05, 5.206e-05, 155006.16528218], [1516421640000, 5.206e-05, 5.237e-05, 5.173e-05, 5.208e-05, 171043.74933995], [1516421700000, 5.208e-05, 5.224e-05, 5.167e-05, 5.206e-05, 224162.45879218], [1516421760000, 5.216e-05, 5.217e-05, 5.191e-05, 5.215e-05, 65845.95804752], [1516421820000, 5.215e-05, 5.216e-05, 5.208e-05, 5.214e-05, 59373.74922559], [1516421880000, 5.214e-05, 5.214e-05, 5.178e-05, 5.21e-05, 106391.13192019], [1516421940000, 5.209e-05, 5.221e-05, 5.2e-05, 5.221e-05, 109132.75667969], [1516422000000, 5.224e-05, 5.274e-05, 5.201e-05, 5.247e-05, 84567.12062388], [1516422060000, 5.244e-05, 5.273e-05, 5.214e-05, 5.236e-05, 105279.32566436], [1516422120000, 5.231e-05, 5.236e-05, 5.22e-05, 5.231e-05, 23313.77769779], [1516422180000, 5.231e-05, 5.25e-05, 5.225e-05, 5.234e-05, 92209.53196111], [1516422240000, 5.242e-05, 5.267e-05, 5.234e-05, 5.244e-05, 52489.65639404], [1516422300000, 5.244e-05, 5.273e-05, 5.244e-05, 5.273e-05, 194407.27260643], [1516422360000, 5.273e-05, 5.32e-05, 5.272e-05, 5.32e-05, 57558.19408045], [1516422420000, 5.323e-05, 5.452e-05, 5.32e-05, 5.452e-05, 334379.88786581], [1516422480000, 5.435e-05, 5.495e-05, 5.431e-05, 5.478e-05, 471280.90903684], [1516422540000, 5.476e-05, 5.491e-05, 5.44e-05, 5.476e-05, 397957.89121223], [1516422600000, 5.48e-05, 5.486e-05, 5.475e-05, 5.475e-05, 117775.63678788], [1516422660000, 5.475e-05, 5.48e-05, 5.44e-05, 5.449e-05, 74811.16062928], [1516422720000, 5.449e-05, 5.45e-05, 5.44e-05, 5.441e-05, 58157.24244864], [1516422780000, 5.44e-05, 5.474e-05, 5.44e-05, 5.449e-05, 90397.09215844], [1516422840000, 5.472e-05, 5.475e-05, 5.452e-05, 5.472e-05, 58131.13179637], [1516422900000, 5.472e-05, 5.472e-05, 5.421e-05, 5.429e-05, 119490.71447895], [1516422960000, 5.421e-05, 5.428e-05, 5.39e-05, 5.39e-05, 29219.49939293], [1516423020000, 5.39e-05, 5.39e-05, 5.32e-05, 5.362e-05, 75669.41461829], [1516423080000, 5.362e-05, 5.362e-05, 5.312e-05, 5.32e-05, 106813.3154788], [1516423140000, 5.322e-05, 5.345e-05, 5.286e-05, 5.326e-05, 100190.21725546], [1516423200000, 5.326e-05, 5.39e-05, 5.3e-05, 5.365e-05, 181568.37907566], [1516423260000, 5.365e-05, 5.388e-05, 5.361e-05, 5.368e-05, 107635.61563178], [1516423320000, 5.368e-05, 5.39e-05, 5.363e-05, 5.39e-05, 73072.58313602], [1516423380000, 5.4e-05, 5.4e-05, 5.36e-05, 5.36e-05, 86362.65352502], [1516423440000, 5.362e-05, 5.363e-05, 5.338e-05, 5.363e-05, 131088.39071479], [1516423500000, 5.367e-05, 5.378e-05, 5.365e-05, 5.368e-05, 84272.66967354], [1516423560000, 5.376e-05, 5.378e-05, 5.376e-05, 5.376e-05, 30931.69491955], [1516423620000, 5.376e-05, 5.452e-05, 5.376e-05, 5.432e-05, 131012.40996835], [1516423680000, 5.432e-05, 5.475e-05, 5.409e-05, 5.475e-05, 196128.71901326], [1516423740000, 5.444e-05, 5.518e-05, 5.438e-05, 5.477e-05, 157703.38615821], [1516423800000, 5.516e-05, 5.516e-05, 5.479e-05, 5.5e-05, 58027.43643246], [1516423860000, 5.5e-05, 5.507e-05, 5.483e-05, 5.5e-05, 85139.07138981], [1516423920000, 5.5e-05, 5.507e-05, 5.5e-05, 5.503e-05, 42447.52438047], [1516423980000, 5.506e-05, 5.52e-05, 5.503e-05, 5.519e-05, 76697.66480153], [1516424040000, 5.518e-05, 5.519e-05, 5.518e-05, 5.519e-05, 43057.56397523], [1516424100000, 5.518e-05, 5.519e-05, 5.508e-05, 5.514e-05, 47778.81835548], [1516424160000, 5.514e-05, 5.522e-05, 5.509e-05, 5.51e-05, 88988.44849119], [1516424220000, 5.51e-05, 5.518e-05, 5.51e-05, 5.51e-05, 22157.45236396], [1516424280000, 5.518e-05, 5.525e-05, 5.515e-05, 5.524e-05, 45973.78648091], [1516424340000, 5.525e-05, 5.526e-05, 5.523e-05, 5.526e-05, 35268.36820089], [1516424400000, 5.531e-05, 5.573e-05, 5.523e-05, 5.557e-05, 217269.94750828], [1516424460000, 5.555e-05, 5.601e-05, 5.527e-05, 5.593e-05, 310021.93081874], [1516424520000, 5.593e-05, 5.615e-05, 5.583e-05, 5.591e-05, 114028.13540739], [1516424580000, 5.592e-05, 5.615e-05, 5.591e-05, 5.593e-05, 99772.06422862], [1516424640000, 5.593e-05, 5.6e-05, 5.583e-05, 5.59e-05, 46930.10574861], [1516424700000, 5.585e-05, 5.684e-05, 5.585e-05, 5.66e-05, 329208.85491605], [1516424760000, 5.683e-05, 5.711e-05, 5.66e-05, 5.703e-05, 448504.17648834], [1516424820000, 5.703e-05, 5.729e-05, 5.683e-05, 5.729e-05, 160031.1445147], [1516424880000, 5.728e-05, 5.734e-05, 5.626e-05, 5.626e-05, 365763.31098171], [1516424940000, 5.653e-05, 5.729e-05, 5.653e-05, 5.72e-05, 196614.06201088], [1516425000000, 5.689e-05, 5.72e-05, 5.623e-05, 5.7e-05, 119828.90076707], [1516425060000, 5.7e-05, 5.707e-05, 5.637e-05, 5.67e-05, 89581.11771086], [1516425120000, 5.67e-05, 5.715e-05, 5.638e-05, 5.66e-05, 336157.4931326], [1516425180000, 5.66e-05, 5.711e-05, 5.602e-05, 5.604e-05, 114521.01867548], [1516425240000, 5.606e-05, 5.647e-05, 5.604e-05, 5.623e-05, 64390.7915918], [1516425300000, 5.623e-05, 5.641e-05, 5.62e-05, 5.622e-05, 119354.16881823], [1516425360000, 5.62e-05, 5.623e-05, 5.605e-05, 5.622e-05, 89951.18364469], [1516425420000, 5.611e-05, 5.631e-05, 5.567e-05, 5.604e-05, 152104.87569315], [1516425480000, 5.61e-05, 5.61e-05, 5.594e-05, 5.608e-05, 58662.27254037], [1516425540000, 5.596e-05, 5.612e-05, 5.579e-05, 5.602e-05, 82978.22146076], [1516425600000, 5.603e-05, 5.611e-05, 5.6e-05, 5.603e-05, 25132.66604814], [1516425660000, 5.602e-05, 5.612e-05, 5.6e-05, 5.612e-05, 163661.83861542], [1516425720000, 5.612e-05, 5.612e-05, 5.58e-05, 5.6e-05, 59656.28223516], [1516425780000, 5.6e-05, 5.602e-05, 5.587e-05, 5.6e-05, 45035.98704921], [1516425840000, 5.6e-05, 5.611e-05, 5.6e-05, 5.602e-05, 15715.1714519], [1516425900000, 5.602e-05, 5.609e-05, 5.602e-05, 5.602e-05, 41271.37252742], [1516425960000, 5.602e-05, 5.605e-05, 5.601e-05, 5.602e-05, 16535.37207031], [1516426020000, 5.6e-05, 5.61e-05, 5.6e-05, 5.61e-05, 55548.41681895], [1516426080000, 5.601e-05, 5.612e-05, 5.601e-05, 5.61e-05, 57347.31293487], [1516426140000, 5.611e-05, 5.611e-05, 5.591e-05, 5.605e-05, 43031.1749188], [1516426200000, 5.588e-05, 5.588e-05, 5.573e-05, 5.579e-05, 38485.21518676], [1516426260000, 5.573e-05, 5.573e-05, 5.555e-05, 5.555e-05, 65455.90883012], [1516426320000, 5.555e-05, 5.556e-05, 5.538e-05, 5.55e-05, 37115.85613729], [1516426380000, 5.55e-05, 5.552e-05, 5.539e-05, 5.539e-05, 139147.37428223], [1516426440000, 5.54e-05, 5.571e-05, 5.539e-05, 5.552e-05, 67246.64325743], [1516426500000, 5.571e-05, 5.58e-05, 5.571e-05, 5.579e-05, 30790.17139808], [1516426560000, 5.571e-05, 5.571e-05, 5.55e-05, 5.552e-05, 25057.15549381], [1516426620000, 5.571e-05, 5.571e-05, 5.554e-05, 5.555e-05, 44579.17118567], [1516426680000, 5.555e-05, 5.57e-05, 5.554e-05, 5.558e-05, 48718.82097551], [1516426740000, 5.558e-05, 5.57e-05, 5.558e-05, 5.565e-05, 26455.40849714], [1516426800000, 5.565e-05, 5.57e-05, 5.565e-05, 5.565e-05, 27486.97536557], [1516426860000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 14957.28966164], [1516426920000, 5.557e-05, 5.565e-05, 5.556e-05, 5.558e-05, 30074.11947661], [1516426980000, 5.558e-05, 5.56e-05, 5.556e-05, 5.557e-05, 17697.2079197], [1516427040000, 5.557e-05, 5.558e-05, 5.556e-05, 5.558e-05, 18799.26116071], [1516427100000, 5.556e-05, 5.565e-05, 5.543e-05, 5.565e-05, 153455.72242895], [1516427160000, 5.56e-05, 5.565e-05, 5.544e-05, 5.557e-05, 7038.77172804], [1516427220000, 5.556e-05, 5.57e-05, 5.556e-05, 5.565e-05, 26281.42115929], [1516427280000, 5.569e-05, 5.594e-05, 5.556e-05, 5.594e-05, 91230.69741389], [1516427340000, 5.599e-05, 5.603e-05, 5.57e-05, 5.57e-05, 42358.88566575], [1516427400000, 5.595e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10573.06601247], [1516427460000, 5.575e-05, 5.595e-05, 5.5e-05, 5.575e-05, 109307.7266331], [1516427520000, 5.593e-05, 5.6e-05, 5.579e-05, 5.6e-05, 39182.87005224], [1516427580000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 9115.99146663], [1516427640000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 5985.93983347], [1516427700000, 5.6e-05, 5.6e-05, 5.598e-05, 5.598e-05, 54355.29897469], [1516427760000, 5.578e-05, 5.598e-05, 5.578e-05, 5.598e-05, 3121.11582903], [1516427820000, 5.58e-05, 5.598e-05, 5.58e-05, 5.598e-05, 7769.12876809], [1516427880000, 5.58e-05, 5.597e-05, 5.564e-05, 5.564e-05, 19285.09545884], [1516427940000, 5.588e-05, 5.597e-05, 5.588e-05, 5.597e-05, 5380.83358526], [1516428000000, 5.597e-05, 5.597e-05, 5.596e-05, 5.596e-05, 7657.46072524], [1516428060000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 7235.08102406], [1516428120000, 5.588e-05, 5.594e-05, 5.581e-05, 5.588e-05, 39160.2384223], [1516428180000, 5.588e-05, 5.594e-05, 5.588e-05, 5.588e-05, 7251.66336532], [1516428240000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 11955.84061811], [1516428300000, 5.595e-05, 5.596e-05, 5.594e-05, 5.595e-05, 30716.05487046], [1516428360000, 5.595e-05, 5.596e-05, 5.595e-05, 5.595e-05, 1053.03004884], [1516428420000, 5.595e-05, 5.595e-05, 5.594e-05, 5.594e-05, 7171.08615517], [1516428480000, 5.595e-05, 5.6e-05, 5.568e-05, 5.589e-05, 56460.19583332], [1516428540000, 5.594e-05, 5.6e-05, 5.582e-05, 5.582e-05, 50718.45892028], [1516428600000, 5.584e-05, 5.593e-05, 5.584e-05, 5.593e-05, 1441.66368879], [1516428660000, 5.593e-05, 5.6e-05, 5.593e-05, 5.594e-05, 119321.26373447], [1516428720000, 5.6e-05, 5.6e-05, 5.595e-05, 5.6e-05, 73071.82713522], [1516428780000, 5.599e-05, 5.6e-05, 5.593e-05, 5.594e-05, 23765.21520092], [1516428840000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 68078.77961796], [1516428900000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 12566.30655084], [1516428960000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 12508.40343475], [1516429020000, 5.596e-05, 5.599e-05, 5.596e-05, 5.599e-05, 5939.72360572], [1516429080000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 61947.26941621], [1516429140000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 30528.42675919], [1516429200000, 5.596e-05, 5.6e-05, 5.595e-05, 5.596e-05, 40534.93512875], [1516429260000, 5.596e-05, 5.6e-05, 5.595e-05, 5.595e-05, 8849.89023708], [1516429320000, 5.595e-05, 5.595e-05, 5.587e-05, 5.59e-05, 24909.9424738], [1516429380000, 5.589e-05, 5.589e-05, 5.587e-05, 5.589e-05, 10305.34246406], [1516429440000, 5.587e-05, 5.589e-05, 5.587e-05, 5.587e-05, 7218.08221964], [1516429500000, 5.589e-05, 5.589e-05, 5.587e-05, 5.587e-05, 1773.10426586], [1516429560000, 5.588e-05, 5.588e-05, 5.586e-05, 5.587e-05, 18766.84647461], [1516429620000, 5.587e-05, 5.587e-05, 5.57e-05, 5.58e-05, 14261.96778583], [1516429680000, 5.58e-05, 5.586e-05, 5.57e-05, 5.58e-05, 8923.47657057], [1516429740000, 5.586e-05, 5.586e-05, 5.58e-05, 5.586e-05, 85172.51134103], [1516429800000, 5.586e-05, 5.586e-05, 5.58e-05, 5.581e-05, 38431.49899845], [1516429860000, 5.585e-05, 5.585e-05, 5.581e-05, 5.585e-05, 8179.27495917], [1516429920000, 5.585e-05, 5.586e-05, 5.581e-05, 5.582e-05, 5318.18516609], [1516429980000, 5.582e-05, 5.586e-05, 5.581e-05, 5.582e-05, 73908.21683918], [1516430040000, 5.581e-05, 5.581e-05, 5.552e-05, 5.563e-05, 58061.72011058], [1516430100000, 5.567e-05, 5.579e-05, 5.558e-05, 5.563e-05, 38255.39012523], [1516430160000, 5.563e-05, 5.581e-05, 5.56e-05, 5.581e-05, 32210.65057719], [1516430220000, 5.569e-05, 5.581e-05, 5.569e-05, 5.581e-05, 7927.46934881], [1516430280000, 5.57e-05, 5.581e-05, 5.57e-05, 5.581e-05, 9509.33380803], [1516430340000, 5.581e-05, 5.586e-05, 5.581e-05, 5.586e-05, 133177.1547047], [1516430400000, 5.582e-05, 5.582e-05, 5.581e-05, 5.581e-05, 8502.89211982], [1516430460000, 5.581e-05, 5.582e-05, 5.57e-05, 5.57e-05, 13963.72882819], [1516430520000, 5.57e-05, 5.581e-05, 5.57e-05, 5.57e-05, 7808.69702717], [1516430580000, 5.57e-05, 5.581e-05, 5.569e-05, 5.569e-05, 12191.31077001], [1516430640000, 5.575e-05, 5.581e-05, 5.564e-05, 5.575e-05, 17449.58622438], [1516430700000, 5.575e-05, 5.575e-05, 5.571e-05, 5.572e-05, 1530.36735348], [1516430760000, 5.572e-05, 5.575e-05, 5.572e-05, 5.572e-05, 17906.85927497], [1516430820000, 5.573e-05, 5.575e-05, 5.572e-05, 5.574e-05, 9413.72683074], [1516430880000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 48042.096239], [1516430940000, 5.573e-05, 5.573e-05, 5.572e-05, 5.573e-05, 21434.711432], [1516431000000, 5.572e-05, 5.573e-05, 5.57e-05, 5.57e-05, 75372.92614247], [1516431060000, 5.57e-05, 5.571e-05, 5.564e-05, 5.571e-05, 12562.58452584], [1516431120000, 5.57e-05, 5.571e-05, 5.569e-05, 5.569e-05, 2241.89288358], [1516431180000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 350.93442016], [1516431240000, 5.563e-05, 5.569e-05, 5.563e-05, 5.563e-05, 7377.91674217], [1516431300000, 5.563e-05, 5.563e-05, 5.555e-05, 5.563e-05, 66742.67844913], [1516431360000, 5.562e-05, 5.562e-05, 5.55e-05, 5.553e-05, 43721.28613425], [1516431420000, 5.553e-05, 5.553e-05, 5.541e-05, 5.545e-05, 18061.29169765], [1516431480000, 5.545e-05, 5.552e-05, 5.538e-05, 5.541e-05, 34807.8522225], [1516431540000, 5.541e-05, 5.541e-05, 5.463e-05, 5.537e-05, 663728.63828468], [1516431600000, 5.537e-05, 5.548e-05, 5.513e-05, 5.538e-05, 7528.66850268], [1516431660000, 5.537e-05, 5.551e-05, 5.513e-05, 5.526e-05, 46509.68287911], [1516431720000, 5.552e-05, 5.552e-05, 5.526e-05, 5.532e-05, 10788.39751041], [1516431780000, 5.55e-05, 5.55e-05, 5.532e-05, 5.549e-05, 11427.7352881], [1516431840000, 5.549e-05, 5.549e-05, 5.537e-05, 5.548e-05, 34295.34913323], [1516431900000, 5.548e-05, 5.548e-05, 5.532e-05, 5.532e-05, 33589.33367638], [1516431960000, 5.532e-05, 5.532e-05, 5.515e-05, 5.525e-05, 62057.33737732], [1516432020000, 5.526e-05, 5.548e-05, 5.519e-05, 5.523e-05, 29255.2596152], [1516432080000, 5.525e-05, 5.547e-05, 5.524e-05, 5.546e-05, 22017.26098628], [1516432140000, 5.54e-05, 5.546e-05, 5.528e-05, 5.532e-05, 88940.94868984], [1516432200000, 5.532e-05, 5.532e-05, 5.526e-05, 5.526e-05, 26827.45041123], [1516432260000, 5.529e-05, 5.532e-05, 5.525e-05, 5.531e-05, 101542.19452768], [1516432320000, 5.53e-05, 5.533e-05, 5.515e-05, 5.532e-05, 160983.97848827], [1516432380000, 5.532e-05, 5.544e-05, 5.532e-05, 5.537e-05, 17742.08581996], [1516432440000, 5.537e-05, 5.545e-05, 5.537e-05, 5.539e-05, 19849.55759964], [1516432500000, 5.537e-05, 5.537e-05, 5.534e-05, 5.535e-05, 751.92663373], [1516432560000, 5.534e-05, 5.536e-05, 5.534e-05, 5.535e-05, 9526.22815204], [1516432620000, 5.535e-05, 5.535e-05, 5.53e-05, 5.53e-05, 18356.6828911], [1516432680000, 5.53e-05, 5.534e-05, 5.53e-05, 5.53e-05, 5367.68399012], [1516432740000, 5.533e-05, 5.539e-05, 5.533e-05, 5.535e-05, 23349.35721047], [1516432800000, 5.535e-05, 5.544e-05, 5.517e-05, 5.544e-05, 12619.70189666], [1516432860000, 5.544e-05, 5.544e-05, 5.534e-05, 5.534e-05, 19179.33352992], [1516432920000, 5.534e-05, 5.542e-05, 5.524e-05, 5.525e-05, 99821.73498234], [1516432980000, 5.525e-05, 5.525e-05, 5.517e-05, 5.518e-05, 85647.06951052], [1516433040000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 50616.89608284], [1516433100000, 5.523e-05, 5.525e-05, 5.519e-05, 5.525e-05, 105474.38033226], [1516433160000, 5.525e-05, 5.525e-05, 5.52e-05, 5.522e-05, 43346.91896039], [1516433220000, 5.522e-05, 5.525e-05, 5.518e-05, 5.524e-05, 41053.23700143], [1516433280000, 5.525e-05, 5.525e-05, 5.516e-05, 5.516e-05, 88824.97593857], [1516433340000, 5.517e-05, 5.525e-05, 5.515e-05, 5.524e-05, 604010.17279228], [1516433400000, 5.524e-05, 5.525e-05, 5.514e-05, 5.525e-05, 98469.31940592], [1516433460000, 5.517e-05, 5.523e-05, 5.515e-05, 5.515e-05, 12794.37287491], [1516433520000, 5.515e-05, 5.523e-05, 5.515e-05, 5.522e-05, 7162.91576812], [1516433580000, 5.523e-05, 5.525e-05, 5.515e-05, 5.516e-05, 5885.99741996], [1516433640000, 5.522e-05, 5.522e-05, 5.515e-05, 5.515e-05, 21001.10045203], [1516433700000, 5.516e-05, 5.516e-05, 5.514e-05, 5.516e-05, 32551.40801378], [1516433760000, 5.516e-05, 5.516e-05, 5.515e-05, 5.515e-05, 19422.51733037], [1516433820000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 110848.00732217], [1516433880000, 5.516e-05, 5.516e-05, 5.514e-05, 5.515e-05, 11329.59974842], [1516433940000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 17968.66844054], [1516434000000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 23771.47012061], [1516434060000, 5.514e-05, 5.515e-05, 5.505e-05, 5.505e-05, 37646.59007869], [1516434120000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 39219.03931043], [1516434180000, 5.494e-05, 5.499e-05, 5.491e-05, 5.492e-05, 53529.39332935], [1516434240000, 5.498e-05, 5.499e-05, 5.483e-05, 5.498e-05, 56031.72039761], [1516434300000, 5.497e-05, 5.497e-05, 5.488e-05, 5.497e-05, 54160.24938026], [1516434360000, 5.498e-05, 5.499e-05, 5.497e-05, 5.499e-05, 99255.22865608], [1516434420000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 98627.49980966], [1516434480000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 7983.14355314], [1516434540000, 5.498e-05, 5.503e-05, 5.485e-05, 5.499e-05, 43387.34225727], [1516434600000, 5.501e-05, 5.501e-05, 5.499e-05, 5.501e-05, 10908.63846711], [1516434660000, 5.499e-05, 5.501e-05, 5.498e-05, 5.5e-05, 17169.9595611], [1516434720000, 5.499e-05, 5.5e-05, 5.486e-05, 5.499e-05, 17477.90684512], [1516434780000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 58806.95922321], [1516434840000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 13291.9737914], [1516434900000, 5.482e-05, 5.482e-05, 5.464e-05, 5.464e-05, 40830.44638488], [1516434960000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 18095.80452429], [1516435020000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 63869.63741188], [1516435080000, 5.463e-05, 5.471e-05, 5.46e-05, 5.471e-05, 41806.82287307], [1516435140000, 5.471e-05, 5.471e-05, 5.46e-05, 5.47e-05, 17258.10997425], [1516435200000, 5.46e-05, 5.471e-05, 5.46e-05, 5.471e-05, 19734.07225098], [1516435260000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 11360.88263143], [1516435320000, 5.472e-05, 5.472e-05, 5.45e-05, 5.459e-05, 10120.06945681], [1516435380000, 5.459e-05, 5.472e-05, 5.459e-05, 5.472e-05, 5414.01394948], [1516435440000, 5.472e-05, 5.48e-05, 5.471e-05, 5.477e-05, 18588.53222772], [1516435500000, 5.48e-05, 5.48e-05, 5.477e-05, 5.48e-05, 11556.49092664], [1516435560000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 15990.67361827], [1516435620000, 5.479e-05, 5.482e-05, 5.474e-05, 5.482e-05, 146169.59873131], [1516435680000, 5.482e-05, 5.482e-05, 5.475e-05, 5.482e-05, 18536.18144971], [1516435740000, 5.482e-05, 5.482e-05, 5.475e-05, 5.475e-05, 15635.14325994], [1516435800000, 5.476e-05, 5.485e-05, 5.475e-05, 5.483e-05, 23475.31684077], [1516435860000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 43555.69000086], [1516435920000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 137037.33358216], [1516435980000, 5.483e-05, 5.499e-05, 5.475e-05, 5.485e-05, 102406.87548017], [1516436040000, 5.485e-05, 5.486e-05, 5.483e-05, 5.483e-05, 14689.64182971], [1516436100000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 19909.26902188], [1516436160000, 5.48e-05, 5.483e-05, 5.459e-05, 5.462e-05, 16768.07069457], [1516436220000, 5.463e-05, 5.481e-05, 5.463e-05, 5.481e-05, 7176.22928556], [1516436280000, 5.481e-05, 5.483e-05, 5.479e-05, 5.482e-05, 28364.50087493], [1516436340000, 5.481e-05, 5.486e-05, 5.48e-05, 5.483e-05, 103394.4657592], [1516436400000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3052.8351546], [1516436460000, 5.484e-05, 5.495e-05, 5.483e-05, 5.495e-05, 38063.44390187], [1516436520000, 5.484e-05, 5.496e-05, 5.484e-05, 5.495e-05, 15212.33983166], [1516436580000, 5.485e-05, 5.495e-05, 5.485e-05, 5.495e-05, 17908.19337371], [1516436640000, 5.495e-05, 5.495e-05, 5.49e-05, 5.491e-05, 7666.71032879], [1516436700000, 5.491e-05, 5.496e-05, 5.491e-05, 5.496e-05, 14513.59996102], [1516436760000, 5.495e-05, 5.496e-05, 5.492e-05, 5.496e-05, 31991.59524658], [1516436820000, 5.492e-05, 5.499e-05, 5.492e-05, 5.492e-05, 19124.86749528], [1516436880000, 5.492e-05, 5.499e-05, 5.492e-05, 5.499e-05, 98950.08993678], [1516436940000, 5.498e-05, 5.499e-05, 5.493e-05, 5.493e-05, 12594.97199592], [1516437000000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 10141.89585332], [1516437060000, 5.496e-05, 5.499e-05, 5.493e-05, 5.498e-05, 8568.59251638], [1516437120000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 4443.59249695], [1516437180000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 1020.36711778], [1516437240000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 3323.07690764], [1516437300000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1891.65498233], [1516437360000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 17270.36331612], [1516437420000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 2297.06054088], [1516437480000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1944.59228656], [1516437540000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 9255.01220299], [1516437600000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 7829.78004109], [1516437660000, 5.496e-05, 5.496e-05, 5.495e-05, 5.496e-05, 18042.2854396], [1516437720000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 19654.93946625], [1516437780000, 5.497e-05, 5.497e-05, 5.492e-05, 5.492e-05, 42182.27033662], [1516437840000, 5.497e-05, 5.497e-05, 5.49e-05, 5.497e-05, 38315.24062484], [1516437900000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 34883.36728975], [1516437960000, 5.491e-05, 5.494e-05, 5.491e-05, 5.491e-05, 3625.91527176], [1516438020000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 11264.38952783], [1516438080000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 2820.36277418], [1516438140000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 13879.0700302], [1516438200000, 5.491e-05, 5.496e-05, 5.491e-05, 5.495e-05, 4650.18413339], [1516438260000, 5.492e-05, 5.496e-05, 5.491e-05, 5.495e-05, 7523.90107567], [1516438320000, 5.495e-05, 5.495e-05, 5.491e-05, 5.495e-05, 1486.5289788], [1516438380000, 5.495e-05, 5.495e-05, 5.491e-05, 5.492e-05, 3499.47940419], [1516438440000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 97824.58711945], [1516438500000, 5.491e-05, 5.494e-05, 5.491e-05, 5.494e-05, 6399.93171683], [1516438560000, 5.494e-05, 5.494e-05, 5.489e-05, 5.491e-05, 64654.24896227], [1516438620000, 5.491e-05, 5.494e-05, 5.484e-05, 5.494e-05, 26563.08999201], [1516438680000, 5.494e-05, 5.494e-05, 5.483e-05, 5.49e-05, 21703.11737703], [1516438740000, 5.49e-05, 5.494e-05, 5.49e-05, 5.493e-05, 4919.79472816], [1516438800000, 5.493e-05, 5.494e-05, 5.49e-05, 5.492e-05, 31676.89133811], [1516438860000, 5.492e-05, 5.494e-05, 5.486e-05, 5.494e-05, 36502.99911722], [1516438920000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 14382.99675714], [1516438980000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 39573.35883981], [1516439040000, 5.494e-05, 5.494e-05, 5.468e-05, 5.492e-05, 50395.55966062], [1516439100000, 5.494e-05, 5.494e-05, 5.459e-05, 5.48e-05, 92937.36339998], [1516439160000, 5.48e-05, 5.481e-05, 5.462e-05, 5.481e-05, 29944.41560673], [1516439220000, 5.463e-05, 5.494e-05, 5.461e-05, 5.493e-05, 22624.22345852], [1516439280000, 5.482e-05, 5.493e-05, 5.48e-05, 5.493e-05, 6523.39185325], [1516439340000, 5.479e-05, 5.491e-05, 5.462e-05, 5.485e-05, 11437.61553916], [1516439400000, 5.484e-05, 5.485e-05, 5.463e-05, 5.485e-05, 3196.80378966], [1516439460000, 5.464e-05, 5.485e-05, 5.461e-05, 5.484e-05, 5319.89473404], [1516439520000, 5.484e-05, 5.484e-05, 5.471e-05, 5.484e-05, 13687.58726634], [1516439580000, 5.484e-05, 5.484e-05, 5.479e-05, 5.483e-05, 9524.2135713], [1516439640000, 5.483e-05, 5.483e-05, 5.471e-05, 5.482e-05, 16717.64767815], [1516439700000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1494.02311979], [1516439760000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 18163.53475678], [1516439820000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 15148.36973299], [1516439880000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 16938.74888497], [1516439940000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 25931.87846089], [1516440000000, 5.48e-05, 5.48e-05, 5.465e-05, 5.479e-05, 40407.74207455], [1516440060000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 4729.07517144], [1516440120000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 18024.45373731], [1516440180000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 20979.53496032], [1516440240000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 25056.16557761], [1516440300000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 42195.00902717], [1516440360000, 5.479e-05, 5.48e-05, 5.478e-05, 5.48e-05, 24769.5202579], [1516440420000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 145847.49191655], [1516440480000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 60310.63459531], [1516440540000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 26933.09236779], [1516440600000, 5.48e-05, 5.48e-05, 5.473e-05, 5.48e-05, 34159.36012323], [1516440660000, 5.48e-05, 5.48e-05, 5.475e-05, 5.475e-05, 5657.05866244], [1516440720000, 5.475e-05, 5.48e-05, 5.475e-05, 5.48e-05, 4312.96606093], [1516440780000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 22776.13668927], [1516440840000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 108127.45144781], [1516440900000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 31305.47289149], [1516440960000, 5.48e-05, 5.48e-05, 5.475e-05, 5.48e-05, 47693.43635162], [1516441020000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 14833.01382687], [1516441080000, 5.476e-05, 5.48e-05, 5.462e-05, 5.48e-05, 16932.0854752], [1516441140000, 5.48e-05, 5.48e-05, 5.465e-05, 5.48e-05, 34909.54445581], [1516441200000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 5102.84605732], [1516441260000, 5.48e-05, 5.48e-05, 5.47e-05, 5.48e-05, 51137.36324347], [1516441320000, 5.479e-05, 5.479e-05, 5.47e-05, 5.478e-05, 2037.45750344], [1516441380000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 8967.5186034], [1516441440000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 8630.06616469], [1516441500000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 10401.36701966], [1516441560000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 62118.42246042], [1516441620000, 5.48e-05, 5.494e-05, 5.479e-05, 5.48e-05, 56131.16847343], [1516441680000, 5.479e-05, 5.499e-05, 5.479e-05, 5.499e-05, 54245.34312608], [1516441740000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 6559.86914038], [1516441800000, 5.482e-05, 5.492e-05, 5.481e-05, 5.481e-05, 5493.58016213], [1516441860000, 5.495e-05, 5.495e-05, 5.491e-05, 5.491e-05, 3388.58375342], [1516441920000, 5.491e-05, 5.495e-05, 5.482e-05, 5.495e-05, 12684.88488438], [1516441980000, 5.495e-05, 5.495e-05, 5.488e-05, 5.493e-05, 5730.34188477], [1516442040000, 5.493e-05, 5.499e-05, 5.491e-05, 5.491e-05, 9312.47217063], [1516442100000, 5.498e-05, 5.498e-05, 5.491e-05, 5.494e-05, 4684.60881947], [1516442160000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 20755.19322629], [1516442220000, 5.485e-05, 5.49e-05, 5.483e-05, 5.485e-05, 43058.27132195], [1516442280000, 5.485e-05, 5.49e-05, 5.46e-05, 5.49e-05, 56822.74021105], [1516442340000, 5.49e-05, 5.495e-05, 5.377e-05, 5.46e-05, 953762.83986191], [1516442400000, 5.491e-05, 5.491e-05, 5.46e-05, 5.462e-05, 31614.00911212], [1516442460000, 5.462e-05, 5.481e-05, 5.462e-05, 5.48e-05, 14314.41501734], [1516442520000, 5.48e-05, 5.48e-05, 5.463e-05, 5.463e-05, 2432.47692752], [1516442580000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 2612.31601138], [1516442640000, 5.463e-05, 5.463e-05, 5.46e-05, 5.461e-05, 1427.38771144], [1516442700000, 5.46e-05, 5.483e-05, 5.453e-05, 5.482e-05, 28877.25065997], [1516442760000, 5.483e-05, 5.483e-05, 5.452e-05, 5.455e-05, 30957.08655513], [1516442820000, 5.455e-05, 5.481e-05, 5.455e-05, 5.46e-05, 4163.51386023], [1516442880000, 5.46e-05, 5.483e-05, 5.441e-05, 5.46e-05, 5449.13520514], [1516442940000, 5.46e-05, 5.478e-05, 5.456e-05, 5.478e-05, 2744.06444544], [1516443000000, 5.478e-05, 5.478e-05, 5.46e-05, 5.477e-05, 719.13542534], [1516443060000, 5.477e-05, 5.481e-05, 5.477e-05, 5.48e-05, 5051.83108606], [1516443120000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 11290.09441954], [1516443180000, 5.478e-05, 5.48e-05, 5.464e-05, 5.478e-05, 16201.01813199], [1516443240000, 5.479e-05, 5.479e-05, 5.461e-05, 5.461e-05, 9039.2607173], [1516443300000, 5.462e-05, 5.477e-05, 5.462e-05, 5.465e-05, 1535.32748355], [1516443360000, 5.465e-05, 5.476e-05, 5.465e-05, 5.466e-05, 3366.52171259], [1516443420000, 5.466e-05, 5.475e-05, 5.466e-05, 5.467e-05, 2788.92800727], [1516443480000, 5.467e-05, 5.476e-05, 5.467e-05, 5.476e-05, 54434.48638523], [1516443540000, 5.476e-05, 5.479e-05, 5.476e-05, 5.476e-05, 33527.9353779], [1516443600000, 5.478e-05, 5.495e-05, 5.477e-05, 5.495e-05, 6414.4384825], [1516443660000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 1739.11990339], [1516443720000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 8097.68926755], [1516443780000, 5.494e-05, 5.494e-05, 5.49e-05, 5.491e-05, 2128.51241186], [1516443840000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 6563.12574784], [1516443900000, 5.49e-05, 5.49e-05, 5.475e-05, 5.49e-05, 24816.36469251], [1516443960000, 5.49e-05, 5.491e-05, 5.49e-05, 5.49e-05, 3632.20061405], [1516444020000, 5.491e-05, 5.491e-05, 5.476e-05, 5.49e-05, 12169.79851408], [1516444080000, 5.49e-05, 5.494e-05, 5.49e-05, 5.491e-05, 16496.8234176], [1516444140000, 5.491e-05, 5.491e-05, 5.475e-05, 5.49e-05, 17278.74219242], [1516444200000, 5.49e-05, 5.494e-05, 5.475e-05, 5.477e-05, 29726.71901115], [1516444260000, 5.494e-05, 5.494e-05, 5.494e-05, 5.494e-05, 1615.71639677], [1516444320000, 5.478e-05, 5.493e-05, 5.478e-05, 5.48e-05, 814.62836097], [1516444380000, 5.481e-05, 5.493e-05, 5.475e-05, 5.49e-05, 4302.51542426], [1516444440000, 5.49e-05, 5.493e-05, 5.475e-05, 5.493e-05, 22757.15058289], [1516444500000, 5.493e-05, 5.493e-05, 5.475e-05, 5.493e-05, 6487.43535086], [1516444560000, 5.493e-05, 5.494e-05, 5.493e-05, 5.494e-05, 17170.51077283], [1516444620000, 5.494e-05, 5.494e-05, 5.477e-05, 5.494e-05, 14658.94804767], [1516444680000, 5.494e-05, 5.494e-05, 5.477e-05, 5.493e-05, 8745.88542103], [1516444740000, 5.492e-05, 5.493e-05, 5.49e-05, 5.493e-05, 497.51980499], [1516444800000, 5.493e-05, 5.494e-05, 5.48e-05, 5.494e-05, 14249.18649351], [1516444860000, 5.496e-05, 5.5e-05, 5.494e-05, 5.5e-05, 24057.1596232], [1516444920000, 5.498e-05, 5.5e-05, 5.498e-05, 5.498e-05, 11277.45549099], [1516444980000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 28728.69030287], [1516445040000, 5.498e-05, 5.499e-05, 5.493e-05, 5.499e-05, 63355.48199034], [1516445100000, 5.498e-05, 5.499e-05, 5.495e-05, 5.496e-05, 62333.91797029], [1516445160000, 5.498e-05, 5.501e-05, 5.496e-05, 5.5e-05, 27598.30724887], [1516445220000, 5.499e-05, 5.502e-05, 5.499e-05, 5.502e-05, 18542.93619121], [1516445280000, 5.502e-05, 5.502e-05, 5.5e-05, 5.501e-05, 5212.09300306], [1516445340000, 5.501e-05, 5.502e-05, 5.5e-05, 5.502e-05, 12968.22708928], [1516445400000, 5.502e-05, 5.502e-05, 5.5e-05, 5.5e-05, 49691.85431912], [1516445460000, 5.5e-05, 5.502e-05, 5.5e-05, 5.5e-05, 11994.7872398], [1516445520000, 5.5e-05, 5.502e-05, 5.5e-05, 5.501e-05, 8350.14413071], [1516445580000, 5.501e-05, 5.501e-05, 5.496e-05, 5.496e-05, 11092.99617104], [1516445640000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 2884.29950888], [1516445700000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 58755.88106651], [1516445760000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6750.30622327], [1516445820000, 5.499e-05, 5.512e-05, 5.497e-05, 5.512e-05, 51307.51865274], [1516445880000, 5.51e-05, 5.524e-05, 5.51e-05, 5.513e-05, 20261.70396288], [1516445940000, 5.514e-05, 5.538e-05, 5.514e-05, 5.53e-05, 24616.07671094], [1516446000000, 5.536e-05, 5.538e-05, 5.496e-05, 5.496e-05, 27747.31305139], [1516446060000, 5.497e-05, 5.538e-05, 5.497e-05, 5.53e-05, 2535.76262986], [1516446120000, 5.53e-05, 5.53e-05, 5.498e-05, 5.5e-05, 12813.00718719], [1516446180000, 5.527e-05, 5.53e-05, 5.5e-05, 5.53e-05, 15354.62487895], [1516446240000, 5.53e-05, 5.536e-05, 5.524e-05, 5.535e-05, 8404.32997635], [1516446300000, 5.508e-05, 5.532e-05, 5.5e-05, 5.532e-05, 19199.14256729], [1516446360000, 5.531e-05, 5.531e-05, 5.508e-05, 5.525e-05, 1089.98743951], [1516446420000, 5.522e-05, 5.525e-05, 5.5e-05, 5.525e-05, 46759.68612532], [1516446480000, 5.5e-05, 5.521e-05, 5.5e-05, 5.516e-05, 8903.21647348], [1516446540000, 5.515e-05, 5.516e-05, 5.5e-05, 5.514e-05, 24163.24469367], [1516446600000, 5.514e-05, 5.527e-05, 5.514e-05, 5.516e-05, 11363.66441499], [1516446660000, 5.516e-05, 5.516e-05, 5.503e-05, 5.503e-05, 15225.91661722], [1516446720000, 5.503e-05, 5.509e-05, 5.498e-05, 5.498e-05, 180432.24076761], [1516446780000, 5.498e-05, 5.501e-05, 5.477e-05, 5.498e-05, 24585.42642562], [1516446840000, 5.498e-05, 5.499e-05, 5.49e-05, 5.498e-05, 14821.87679869], [1516446900000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 19687.81569676], [1516446960000, 5.49e-05, 5.499e-05, 5.49e-05, 5.499e-05, 12003.68383215], [1516447020000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6743.4331504], [1516447080000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 3986.10024474], [1516447140000, 5.5e-05, 5.5e-05, 5.489e-05, 5.49e-05, 13757.69482069], [1516447200000, 5.49e-05, 5.499e-05, 5.49e-05, 5.498e-05, 599.76722272], [1516447260000, 5.497e-05, 5.498e-05, 5.489e-05, 5.489e-05, 5461.66200734], [1516447320000, 5.489e-05, 5.5e-05, 5.489e-05, 5.499e-05, 1495.79514511], [1516447380000, 5.498e-05, 5.498e-05, 5.494e-05, 5.495e-05, 11984.76797435], [1516447440000, 5.497e-05, 5.498e-05, 5.495e-05, 5.497e-05, 8085.18496961], [1516447500000, 5.498e-05, 5.498e-05, 5.496e-05, 5.498e-05, 13633.64858643], [1516447560000, 5.498e-05, 5.498e-05, 5.489e-05, 5.489e-05, 18598.59769073], [1516447620000, 5.497e-05, 5.498e-05, 5.497e-05, 5.498e-05, 100016.07746492], [1516447680000, 5.498e-05, 5.498e-05, 5.497e-05, 5.498e-05, 18731.14376887], [1516447740000, 5.498e-05, 5.498e-05, 5.491e-05, 5.492e-05, 5862.38263574], [1516447800000, 5.492e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13569.19877153], [1516447860000, 5.498e-05, 5.532e-05, 5.494e-05, 5.494e-05, 12296.90234183], [1516447920000, 5.53e-05, 5.54e-05, 5.494e-05, 5.494e-05, 40555.0542931], [1516447980000, 5.539e-05, 5.545e-05, 5.475e-05, 5.502e-05, 51419.90977274], [1516448040000, 5.538e-05, 5.544e-05, 5.473e-05, 5.543e-05, 71833.58670795], [1516448100000, 5.5e-05, 5.537e-05, 5.497e-05, 5.529e-05, 11387.28065254], [1516448160000, 5.524e-05, 5.524e-05, 5.506e-05, 5.51e-05, 5539.26159627], [1516448220000, 5.51e-05, 5.51e-05, 5.506e-05, 5.508e-05, 10429.68024053], [1516448280000, 5.508e-05, 5.51e-05, 5.506e-05, 5.508e-05, 6500.57323545], [1516448340000, 5.508e-05, 5.51e-05, 5.508e-05, 5.51e-05, 1957.45147125], [1516448400000, 5.51e-05, 5.545e-05, 5.508e-05, 5.51e-05, 11759.46414382], [1516448460000, 5.51e-05, 5.55e-05, 5.51e-05, 5.525e-05, 9532.97947278], [1516448520000, 5.525e-05, 5.548e-05, 5.508e-05, 5.508e-05, 4907.12102294], [1516448580000, 5.51e-05, 5.544e-05, 5.508e-05, 5.535e-05, 2739.12107382], [1516448640000, 5.533e-05, 5.533e-05, 5.509e-05, 5.509e-05, 265.91953164], [1516448700000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 21689.54833264], [1516448760000, 5.51e-05, 5.527e-05, 5.51e-05, 5.527e-05, 37942.40336453], [1516448820000, 5.511e-05, 5.532e-05, 5.51e-05, 5.51e-05, 6518.36610653], [1516448880000, 5.532e-05, 5.54e-05, 5.512e-05, 5.538e-05, 2627.18115995], [1516448940000, 5.525e-05, 5.534e-05, 5.525e-05, 5.534e-05, 61624.75011975], [1516449000000, 5.534e-05, 5.534e-05, 5.525e-05, 5.525e-05, 4120.44931928], [1516449060000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 310.33297863], [1516449120000, 5.524e-05, 5.538e-05, 5.523e-05, 5.524e-05, 1433.27905902], [1516449180000, 5.512e-05, 5.523e-05, 5.512e-05, 5.522e-05, 5680.84224026], [1516449240000, 5.512e-05, 5.522e-05, 5.512e-05, 5.52e-05, 1905.439398], [1516449300000, 5.52e-05, 5.52e-05, 5.508e-05, 5.508e-05, 50487.57284979], [1516449360000, 5.508e-05, 5.511e-05, 5.5e-05, 5.5e-05, 29503.83444058], [1516449420000, 5.5e-05, 5.5e-05, 5.483e-05, 5.5e-05, 49442.82678774], [1516449480000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 55153.02659118], [1516449540000, 5.5e-05, 5.522e-05, 5.5e-05, 5.504e-05, 18193.12374134], [1516449600000, 5.52e-05, 5.52e-05, 5.5e-05, 5.504e-05, 15465.85744438], [1516449660000, 5.504e-05, 5.505e-05, 5.5e-05, 5.504e-05, 57052.58187934], [1516449720000, 5.504e-05, 5.538e-05, 5.502e-05, 5.537e-05, 31505.99267652], [1516449780000, 5.522e-05, 5.522e-05, 5.5e-05, 5.522e-05, 27749.27138391], [1516449840000, 5.522e-05, 5.53e-05, 5.507e-05, 5.507e-05, 29518.24461634], [1516449900000, 5.507e-05, 5.533e-05, 5.501e-05, 5.527e-05, 133360.13030086], [1516449960000, 5.524e-05, 5.553e-05, 5.503e-05, 5.543e-05, 223726.04830339], [1516450020000, 5.543e-05, 5.555e-05, 5.505e-05, 5.534e-05, 223442.54286713], [1516450080000, 5.539e-05, 5.555e-05, 5.508e-05, 5.509e-05, 143746.17222961], [1516450140000, 5.533e-05, 5.544e-05, 5.51e-05, 5.511e-05, 54558.21874966], [1516450200000, 5.511e-05, 5.573e-05, 5.51e-05, 5.554e-05, 140097.59921437], [1516450260000, 5.556e-05, 5.57e-05, 5.554e-05, 5.566e-05, 77888.02751709], [1516450320000, 5.566e-05, 5.57e-05, 5.533e-05, 5.534e-05, 85631.87261857], [1516450380000, 5.552e-05, 5.57e-05, 5.52e-05, 5.52e-05, 174783.94713859], [1516450440000, 5.556e-05, 5.568e-05, 5.537e-05, 5.556e-05, 143520.72924219], [1516450500000, 5.557e-05, 5.557e-05, 5.537e-05, 5.539e-05, 61152.6462141], [1516450560000, 5.537e-05, 5.545e-05, 5.521e-05, 5.544e-05, 47975.47040763], [1516450620000, 5.541e-05, 5.541e-05, 5.532e-05, 5.54e-05, 24898.30137909], [1516450680000, 5.54e-05, 5.543e-05, 5.538e-05, 5.542e-05, 18030.18542309], [1516450740000, 5.541e-05, 5.543e-05, 5.538e-05, 5.538e-05, 17065.69937299], [1516450800000, 5.538e-05, 5.538e-05, 5.532e-05, 5.533e-05, 1957.8769971], [1516450860000, 5.537e-05, 5.545e-05, 5.537e-05, 5.544e-05, 8805.99926731], [1516450920000, 5.541e-05, 5.541e-05, 5.538e-05, 5.538e-05, 12474.53566728], [1516450980000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 7891.22488512], [1516451040000, 5.54e-05, 5.54e-05, 5.537e-05, 5.538e-05, 24326.78129869], [1516451100000, 5.537e-05, 5.538e-05, 5.537e-05, 5.537e-05, 24202.2822328], [1516451160000, 5.537e-05, 5.538e-05, 5.532e-05, 5.537e-05, 11264.10988804], [1516451220000, 5.538e-05, 5.538e-05, 5.538e-05, 5.538e-05, 4582.26723964], [1516451280000, 5.538e-05, 5.538e-05, 5.536e-05, 5.537e-05, 20010.75293601], [1516451340000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 3450.70797063], [1516451400000, 5.534e-05, 5.536e-05, 5.534e-05, 5.534e-05, 20307.20726254], [1516451460000, 5.535e-05, 5.536e-05, 5.522e-05, 5.522e-05, 16417.88180378], [1516451520000, 5.522e-05, 5.535e-05, 5.522e-05, 5.533e-05, 13127.24646179], [1516451580000, 5.533e-05, 5.534e-05, 5.521e-05, 5.528e-05, 13039.3992558], [1516451640000, 5.524e-05, 5.528e-05, 5.52e-05, 5.526e-05, 7456.82095886], [1516451700000, 5.525e-05, 5.526e-05, 5.52e-05, 5.525e-05, 8238.13827711], [1516451760000, 5.525e-05, 5.526e-05, 5.522e-05, 5.526e-05, 10035.71723627], [1516451820000, 5.526e-05, 5.531e-05, 5.526e-05, 5.531e-05, 1358.206698], [1516451880000, 5.528e-05, 5.534e-05, 5.525e-05, 5.525e-05, 13311.99336063], [1516451940000, 5.525e-05, 5.528e-05, 5.521e-05, 5.528e-05, 7457.11409376], [1516452000000, 5.526e-05, 5.527e-05, 5.521e-05, 5.521e-05, 21350.27216349], [1516452060000, 5.525e-05, 5.525e-05, 5.521e-05, 5.525e-05, 4131.46759548], [1516452120000, 5.525e-05, 5.528e-05, 5.515e-05, 5.515e-05, 13331.32986908], [1516452180000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 10157.60248626], [1516452240000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 6667.17583338], [1516452300000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 19279.84021305], [1516452360000, 5.52e-05, 5.52e-05, 5.511e-05, 5.52e-05, 42651.09210695], [1516452420000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 40930.27346051], [1516452480000, 5.501e-05, 5.52e-05, 5.5e-05, 5.501e-05, 44071.73461237], [1516452540000, 5.518e-05, 5.518e-05, 5.5e-05, 5.502e-05, 22331.69124965], [1516452600000, 5.501e-05, 5.518e-05, 5.501e-05, 5.518e-05, 24364.60779192], [1516452660000, 5.502e-05, 5.515e-05, 5.492e-05, 5.507e-05, 11593.22868393], [1516452720000, 5.507e-05, 5.508e-05, 5.483e-05, 5.507e-05, 22136.30951208], [1516452780000, 5.507e-05, 5.508e-05, 5.493e-05, 5.507e-05, 16460.41455247], [1516452840000, 5.507e-05, 5.508e-05, 5.491e-05, 5.508e-05, 23952.85228232], [1516452900000, 5.508e-05, 5.508e-05, 5.485e-05, 5.485e-05, 17417.43373889], [1516452960000, 5.507e-05, 5.508e-05, 5.48e-05, 5.508e-05, 33074.74948302], [1516453020000, 5.508e-05, 5.508e-05, 5.479e-05, 5.507e-05, 7585.20324878], [1516453080000, 5.481e-05, 5.507e-05, 5.477e-05, 5.488e-05, 9946.54631678], [1516453140000, 5.494e-05, 5.507e-05, 5.476e-05, 5.505e-05, 21130.87264797], [1516453200000, 5.505e-05, 5.505e-05, 5.473e-05, 5.499e-05, 40713.57007166], [1516453260000, 5.475e-05, 5.499e-05, 5.473e-05, 5.485e-05, 36442.28997745], [1516453320000, 5.485e-05, 5.485e-05, 5.44e-05, 5.476e-05, 111676.56822491], [1516453380000, 5.478e-05, 5.484e-05, 5.4e-05, 5.483e-05, 217047.49078651], [1516453440000, 5.483e-05, 5.484e-05, 5.475e-05, 5.482e-05, 5750.99089304], [1516453500000, 5.475e-05, 5.48e-05, 5.457e-05, 5.457e-05, 24178.04607351], [1516453560000, 5.478e-05, 5.478e-05, 5.451e-05, 5.472e-05, 11521.96506654], [1516453620000, 5.472e-05, 5.473e-05, 5.451e-05, 5.469e-05, 9296.36635724], [1516453680000, 5.453e-05, 5.471e-05, 5.452e-05, 5.47e-05, 29852.32390163], [1516453740000, 5.47e-05, 5.479e-05, 5.469e-05, 5.478e-05, 30806.46163093], [1516453800000, 5.477e-05, 5.477e-05, 5.47e-05, 5.47e-05, 8964.78591341], [1516453860000, 5.475e-05, 5.475e-05, 5.459e-05, 5.469e-05, 21617.46848818], [1516453920000, 5.46e-05, 5.474e-05, 5.459e-05, 5.468e-05, 102145.06795289], [1516453980000, 5.459e-05, 5.467e-05, 5.455e-05, 5.467e-05, 19704.61678403], [1516454040000, 5.457e-05, 5.466e-05, 5.455e-05, 5.466e-05, 73513.97575184], [1516454100000, 5.465e-05, 5.466e-05, 5.455e-05, 5.461e-05, 56277.47459991], [1516454160000, 5.455e-05, 5.477e-05, 5.454e-05, 5.47e-05, 48247.94091504], [1516454220000, 5.461e-05, 5.47e-05, 5.452e-05, 5.452e-05, 59505.26459682], [1516454280000, 5.47e-05, 5.47e-05, 5.458e-05, 5.462e-05, 5917.35523791], [1516454340000, 5.462e-05, 5.462e-05, 5.45e-05, 5.462e-05, 49255.97270924], [1516454400000, 5.453e-05, 5.47e-05, 5.434e-05, 5.47e-05, 14408.18996819], [1516454460000, 5.442e-05, 5.47e-05, 5.441e-05, 5.47e-05, 5924.87707648], [1516454520000, 5.47e-05, 5.47e-05, 5.456e-05, 5.47e-05, 909.93560362], [1516454580000, 5.469e-05, 5.47e-05, 5.459e-05, 5.46e-05, 7379.48249929], [1516454640000, 5.46e-05, 5.47e-05, 5.46e-05, 5.46e-05, 12444.71611411], [1516454700000, 5.456e-05, 5.468e-05, 5.456e-05, 5.464e-05, 5323.26237247], [1516454760000, 5.456e-05, 5.461e-05, 5.451e-05, 5.461e-05, 6441.36573963], [1516454820000, 5.461e-05, 5.461e-05, 5.456e-05, 5.456e-05, 4446.30349968], [1516454880000, 5.461e-05, 5.461e-05, 5.451e-05, 5.452e-05, 4305.91675811], [1516454940000, 5.453e-05, 5.46e-05, 5.448e-05, 5.46e-05, 28244.71155638], [1516455000000, 5.452e-05, 5.47e-05, 5.448e-05, 5.47e-05, 104823.71541082], [1516455060000, 5.467e-05, 5.47e-05, 5.449e-05, 5.449e-05, 30327.11438516], [1516455120000, 5.453e-05, 5.469e-05, 5.441e-05, 5.453e-05, 11066.05762356], [1516455180000, 5.469e-05, 5.47e-05, 5.442e-05, 5.45e-05, 12651.32122029], [1516455240000, 5.45e-05, 5.464e-05, 5.445e-05, 5.464e-05, 12497.10813159], [1516455300000, 5.465e-05, 5.465e-05, 5.441e-05, 5.45e-05, 1778.22186599], [1516455360000, 5.465e-05, 5.465e-05, 5.44e-05, 5.44e-05, 6576.03048838], [1516455420000, 5.44e-05, 5.464e-05, 5.42e-05, 5.426e-05, 31857.32608483], [1516455480000, 5.464e-05, 5.464e-05, 5.434e-05, 5.437e-05, 30086.45137494], [1516455540000, 5.455e-05, 5.463e-05, 5.437e-05, 5.441e-05, 38762.10105632], [1516455600000, 5.441e-05, 5.462e-05, 5.441e-05, 5.442e-05, 7965.51443886], [1516455660000, 5.455e-05, 5.455e-05, 5.444e-05, 5.45e-05, 19106.49663273], [1516455720000, 5.46e-05, 5.46e-05, 5.45e-05, 5.46e-05, 34296.86765202], [1516455780000, 5.451e-05, 5.459e-05, 5.45e-05, 5.459e-05, 12762.58961948], [1516455840000, 5.459e-05, 5.46e-05, 5.459e-05, 5.46e-05, 26218.09222373], [1516455900000, 5.46e-05, 5.463e-05, 5.459e-05, 5.463e-05, 12679.51961557], [1516455960000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 2759.3685324], [1516456020000, 5.463e-05, 5.463e-05, 5.461e-05, 5.461e-05, 5167.79879437], [1516456080000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 3043.45548454], [1516456140000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 2740.10777412], [1516456200000, 5.461e-05, 5.461e-05, 5.46e-05, 5.46e-05, 1569.63685922], [1516456260000, 5.461e-05, 5.461e-05, 5.459e-05, 5.46e-05, 6506.30855458], [1516456320000, 5.46e-05, 5.46e-05, 5.459e-05, 5.46e-05, 2309.99831656], [1516456380000, 5.46e-05, 5.46e-05, 5.459e-05, 5.459e-05, 5734.24908849], [1516456440000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 43325.45748184], [1516456500000, 5.45e-05, 5.459e-05, 5.45e-05, 5.451e-05, 8423.89606488], [1516456560000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 5836.99653882], [1516456620000, 5.459e-05, 5.459e-05, 5.454e-05, 5.455e-05, 3174.05778081], [1516456680000, 5.457e-05, 5.462e-05, 5.455e-05, 5.461e-05, 53398.73653316], [1516456740000, 5.459e-05, 5.476e-05, 5.454e-05, 5.476e-05, 58573.5671338], [1516456800000, 5.476e-05, 5.477e-05, 5.47e-05, 5.47e-05, 23796.31342459], [1516456860000, 5.477e-05, 5.477e-05, 5.463e-05, 5.476e-05, 29572.46095983], [1516456920000, 5.476e-05, 5.476e-05, 5.465e-05, 5.474e-05, 18874.67005122], [1516456980000, 5.474e-05, 5.477e-05, 5.464e-05, 5.477e-05, 43242.79148867], [1516457040000, 5.475e-05, 5.477e-05, 5.474e-05, 5.477e-05, 15233.79869655], [1516457100000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 13812.12798508], [1516457160000, 5.477e-05, 5.477e-05, 5.475e-05, 5.475e-05, 28837.44174365], [1516457220000, 5.477e-05, 5.479e-05, 5.475e-05, 5.476e-05, 15833.27290049], [1516457280000, 5.479e-05, 5.479e-05, 5.474e-05, 5.474e-05, 147749.50249249], [1516457340000, 5.474e-05, 5.479e-05, 5.474e-05, 5.476e-05, 14162.9758879], [1516457400000, 5.463e-05, 5.479e-05, 5.461e-05, 5.479e-05, 12238.60597566], [1516457460000, 5.479e-05, 5.479e-05, 5.462e-05, 5.476e-05, 26994.52089546], [1516457520000, 5.463e-05, 5.476e-05, 5.462e-05, 5.472e-05, 18354.00721763], [1516457580000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 10952.05289073], [1516457640000, 5.464e-05, 5.471e-05, 5.454e-05, 5.47e-05, 38156.95036933], [1516457700000, 5.463e-05, 5.471e-05, 5.462e-05, 5.47e-05, 7171.10262798], [1516457760000, 5.47e-05, 5.471e-05, 5.455e-05, 5.471e-05, 20689.54927934], [1516457820000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2543.30459439], [1516457880000, 5.471e-05, 5.471e-05, 5.464e-05, 5.471e-05, 16543.48157256], [1516457940000, 5.471e-05, 5.471e-05, 5.465e-05, 5.471e-05, 10074.88916554], [1516458000000, 5.466e-05, 5.471e-05, 5.464e-05, 5.464e-05, 20223.4120789], [1516458060000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 14061.71601136], [1516458120000, 5.47e-05, 5.471e-05, 5.466e-05, 5.47e-05, 3586.29034657], [1516458180000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 2492.74892283], [1516458240000, 5.467e-05, 5.471e-05, 5.467e-05, 5.471e-05, 953.11111103], [1516458300000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 3013.2493443], [1516458360000, 5.467e-05, 5.471e-05, 5.464e-05, 5.465e-05, 12340.16199351], [1516458420000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 12835.00422138], [1516458480000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 12048.14824731], [1516458540000, 5.471e-05, 5.474e-05, 5.468e-05, 5.474e-05, 9053.57834008], [1516458600000, 5.474e-05, 5.477e-05, 5.472e-05, 5.477e-05, 17661.40985349], [1516458660000, 5.472e-05, 5.472e-05, 5.467e-05, 5.472e-05, 12027.79756721], [1516458720000, 5.472e-05, 5.477e-05, 5.465e-05, 5.468e-05, 53487.60003774], [1516458780000, 5.472e-05, 5.49e-05, 5.467e-05, 5.467e-05, 69881.62512084], [1516458840000, 5.49e-05, 5.499e-05, 5.49e-05, 5.49e-05, 29479.74602859], [1516458900000, 5.49e-05, 5.49e-05, 5.469e-05, 5.49e-05, 46092.41618318], [1516458960000, 5.49e-05, 5.49e-05, 5.468e-05, 5.469e-05, 14543.34214401], [1516459020000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 41076.78031917], [1516459080000, 5.466e-05, 5.517e-05, 5.465e-05, 5.517e-05, 182251.3024764], [1516459140000, 5.517e-05, 5.518e-05, 5.49e-05, 5.513e-05, 82887.89716242], [1516459200000, 5.518e-05, 5.518e-05, 5.511e-05, 5.511e-05, 28834.86046339], [1516459260000, 5.511e-05, 5.511e-05, 5.48e-05, 5.48e-05, 52589.8745343], [1516459320000, 5.482e-05, 5.5e-05, 5.482e-05, 5.499e-05, 12398.49804832], [1516459380000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 4072.92509455], [1516459440000, 5.5e-05, 5.509e-05, 5.498e-05, 5.509e-05, 6855.75202865], [1516459500000, 5.498e-05, 5.505e-05, 5.482e-05, 5.505e-05, 4199.31880109], [1516459560000, 5.503e-05, 5.503e-05, 5.5e-05, 5.5e-05, 4095.89027185], [1516459620000, 5.5e-05, 5.5e-05, 5.485e-05, 5.499e-05, 5284.92369443], [1516459680000, 5.508e-05, 5.508e-05, 5.49e-05, 5.495e-05, 4321.12344185], [1516459740000, 5.495e-05, 5.508e-05, 5.495e-05, 5.508e-05, 1583.684135], [1516459800000, 5.5e-05, 5.508e-05, 5.5e-05, 5.508e-05, 5475.66119906], [1516459860000, 5.508e-05, 5.508e-05, 5.506e-05, 5.508e-05, 9899.88277542], [1516459920000, 5.508e-05, 5.516e-05, 5.506e-05, 5.516e-05, 40840.97190054], [1516459980000, 5.516e-05, 5.516e-05, 5.506e-05, 5.516e-05, 17718.17756634], [1516460040000, 5.507e-05, 5.516e-05, 5.506e-05, 5.516e-05, 11840.60939801], [1516460100000, 5.516e-05, 5.516e-05, 5.515e-05, 5.516e-05, 10357.79565085], [1516460160000, 5.515e-05, 5.516e-05, 5.506e-05, 5.516e-05, 4728.43069739], [1516460220000, 5.507e-05, 5.517e-05, 5.507e-05, 5.516e-05, 3648.15630064], [1516460280000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 14346.56046202], [1516460340000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 29655.9291217], [1516460400000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 23790.78057509], [1516460460000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 3027.83257101], [1516460520000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 6343.91767832], [1516460580000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 45705.30973963], [1516460640000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 13232.69453955], [1516460700000, 5.518e-05, 5.52e-05, 5.517e-05, 5.52e-05, 10111.55161194], [1516460760000, 5.518e-05, 5.52e-05, 5.518e-05, 5.52e-05, 5438.01862691], [1516460820000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 2831.78870508], [1516460880000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 2631.69577489], [1516460940000, 5.518e-05, 5.518e-05, 5.516e-05, 5.516e-05, 22975.38924116], [1516461000000, 5.517e-05, 5.518e-05, 5.516e-05, 5.518e-05, 3335.60886874], [1516461060000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 27938.98122612], [1516461120000, 5.519e-05, 5.52e-05, 5.519e-05, 5.519e-05, 1431.08442208], [1516461180000, 5.52e-05, 5.522e-05, 5.52e-05, 5.521e-05, 17872.74195728], [1516461240000, 5.522e-05, 5.523e-05, 5.521e-05, 5.522e-05, 5124.52994104], [1516461300000, 5.523e-05, 5.525e-05, 5.522e-05, 5.523e-05, 30436.36758082], [1516461360000, 5.525e-05, 5.525e-05, 5.523e-05, 5.524e-05, 5557.64578113], [1516461420000, 5.523e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19064.92829882], [1516461480000, 5.522e-05, 5.524e-05, 5.516e-05, 5.516e-05, 15152.73604695], [1516461540000, 5.51e-05, 5.516e-05, 5.51e-05, 5.514e-05, 20440.8674661], [1516461600000, 5.516e-05, 5.523e-05, 5.507e-05, 5.507e-05, 30882.93004166], [1516461660000, 5.507e-05, 5.51e-05, 5.507e-05, 5.51e-05, 5852.94523738], [1516461720000, 5.507e-05, 5.51e-05, 5.499e-05, 5.5e-05, 5304.4988456], [1516461780000, 5.5e-05, 5.507e-05, 5.49e-05, 5.507e-05, 1651.47204697], [1516461840000, 5.495e-05, 5.499e-05, 5.49e-05, 5.491e-05, 3914.67241088], [1516461900000, 5.491e-05, 5.499e-05, 5.491e-05, 5.492e-05, 5262.83024985], [1516461960000, 5.499e-05, 5.507e-05, 5.492e-05, 5.507e-05, 3742.45182462], [1516462020000, 5.507e-05, 5.507e-05, 5.492e-05, 5.507e-05, 2567.01614103], [1516462080000, 5.507e-05, 5.507e-05, 5.492e-05, 5.492e-05, 5457.5525043], [1516462140000, 5.499e-05, 5.499e-05, 5.492e-05, 5.493e-05, 6187.96894593], [1516462200000, 5.493e-05, 5.507e-05, 5.493e-05, 5.507e-05, 2008.64295211], [1516462260000, 5.505e-05, 5.507e-05, 5.493e-05, 5.493e-05, 2499.93460753], [1516462320000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 303.16122387], [1516462380000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 2375.27650636], [1516462440000, 5.506e-05, 5.506e-05, 5.505e-05, 5.505e-05, 2973.77189186], [1516462500000, 5.505e-05, 5.505e-05, 5.493e-05, 5.493e-05, 8001.35641894], [1516462560000, 5.492e-05, 5.492e-05, 5.49e-05, 5.49e-05, 16720.48350973], [1516462620000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 4858.42654176], [1516462680000, 5.49e-05, 5.491e-05, 5.489e-05, 5.489e-05, 27092.52900406], [1516462740000, 5.489e-05, 5.489e-05, 5.486e-05, 5.488e-05, 3343.71908355], [1516462800000, 5.488e-05, 5.488e-05, 5.485e-05, 5.487e-05, 11083.15765257], [1516462860000, 5.487e-05, 5.491e-05, 5.482e-05, 5.491e-05, 16270.12863355], [1516462920000, 5.493e-05, 5.493e-05, 5.49e-05, 5.493e-05, 12646.25971369], [1516462980000, 5.493e-05, 5.493e-05, 5.492e-05, 5.492e-05, 1747.96774121], [1516463040000, 5.493e-05, 5.493e-05, 5.479e-05, 5.492e-05, 29167.68002631], [1516463100000, 5.492e-05, 5.504e-05, 5.49e-05, 5.5e-05, 13184.72032842], [1516463160000, 5.5e-05, 5.503e-05, 5.479e-05, 5.5e-05, 8952.16108048], [1516463220000, 5.498e-05, 5.503e-05, 5.48e-05, 5.497e-05, 19335.64615343], [1516463280000, 5.497e-05, 5.502e-05, 5.482e-05, 5.483e-05, 323.63322999], [1516463340000, 5.483e-05, 5.498e-05, 5.48e-05, 5.484e-05, 16328.19913776], [1516463400000, 5.484e-05, 5.497e-05, 5.459e-05, 5.484e-05, 160286.23289476], [1516463460000, 5.461e-05, 5.484e-05, 5.461e-05, 5.484e-05, 6927.96929566], [1516463520000, 5.484e-05, 5.493e-05, 5.483e-05, 5.486e-05, 10077.94120891], [1516463580000, 5.486e-05, 5.497e-05, 5.486e-05, 5.487e-05, 17174.97441073], [1516463640000, 5.487e-05, 5.494e-05, 5.486e-05, 5.494e-05, 16275.18973231], [1516463700000, 5.489e-05, 5.494e-05, 5.489e-05, 5.489e-05, 19701.95501321], [1516463760000, 5.493e-05, 5.493e-05, 5.489e-05, 5.49e-05, 7106.34707722], [1516463820000, 5.49e-05, 5.497e-05, 5.489e-05, 5.495e-05, 22248.4444935], [1516463880000, 5.497e-05, 5.497e-05, 5.493e-05, 5.495e-05, 105750.50916673], [1516463940000, 5.495e-05, 5.505e-05, 5.493e-05, 5.497e-05, 29735.81539444], [1516464000000, 5.497e-05, 5.504e-05, 5.497e-05, 5.497e-05, 3969.32707767], [1516464060000, 5.497e-05, 5.504e-05, 5.489e-05, 5.497e-05, 13945.05302219], [1516464120000, 5.496e-05, 5.504e-05, 5.496e-05, 5.497e-05, 10004.38078648], [1516464180000, 5.498e-05, 5.498e-05, 5.496e-05, 5.496e-05, 6955.68505167], [1516464240000, 5.496e-05, 5.496e-05, 5.489e-05, 5.496e-05, 920.07399819], [1516464300000, 5.498e-05, 5.498e-05, 5.496e-05, 5.497e-05, 1357.92195114], [1516464360000, 5.491e-05, 5.496e-05, 5.49e-05, 5.49e-05, 10802.85641024], [1516464420000, 5.491e-05, 5.493e-05, 5.445e-05, 5.491e-05, 57705.1137121], [1516464480000, 5.493e-05, 5.497e-05, 5.493e-05, 5.497e-05, 4064.94225891], [1516464540000, 5.496e-05, 5.497e-05, 5.493e-05, 5.495e-05, 6329.71606876], [1516464600000, 5.495e-05, 5.503e-05, 5.495e-05, 5.497e-05, 13216.93716038], [1516464660000, 5.498e-05, 5.502e-05, 5.494e-05, 5.494e-05, 15903.97159787], [1516464720000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 11373.76455364], [1516464780000, 5.495e-05, 5.506e-05, 5.491e-05, 5.504e-05, 6203.90228553], [1516464840000, 5.504e-05, 5.51e-05, 5.494e-05, 5.509e-05, 6248.14898887], [1516464900000, 5.504e-05, 5.508e-05, 5.494e-05, 5.508e-05, 13996.06842393], [1516464960000, 5.508e-05, 5.522e-05, 5.508e-05, 5.514e-05, 44232.94665315], [1516465020000, 5.503e-05, 5.522e-05, 5.502e-05, 5.514e-05, 10346.63090443], [1516465080000, 5.514e-05, 5.514e-05, 5.508e-05, 5.514e-05, 7081.93294052], [1516465140000, 5.513e-05, 5.525e-05, 5.513e-05, 5.525e-05, 39945.27336461], [1516465200000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 18796.95174148], [1516465260000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 15451.54250672], [1516465320000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 6786.31639673], [1516465380000, 5.517e-05, 5.518e-05, 5.515e-05, 5.516e-05, 6425.27258295], [1516465440000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 13859.01520219], [1516465500000, 5.518e-05, 5.529e-05, 5.518e-05, 5.526e-05, 13603.07110442], [1516465560000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 1640.79447365], [1516465620000, 5.527e-05, 5.529e-05, 5.526e-05, 5.529e-05, 5037.28017025], [1516465680000, 5.527e-05, 5.53e-05, 5.526e-05, 5.53e-05, 21073.7202229], [1516465740000, 5.53e-05, 5.533e-05, 5.53e-05, 5.533e-05, 23206.07198948], [1516465800000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 22855.15485384], [1516465860000, 5.533e-05, 5.534e-05, 5.529e-05, 5.533e-05, 78476.00901495], [1516465920000, 5.533e-05, 5.534e-05, 5.531e-05, 5.534e-05, 58313.42837166], [1516465980000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 44582.9201706], [1516466040000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 7794.69462067], [1516466100000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 13212.28077627], [1516466160000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 87436.25253645], [1516466220000, 5.534e-05, 5.535e-05, 5.534e-05, 5.535e-05, 130621.9759441], [1516466280000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 136579.81622196], [1516466340000, 5.535e-05, 5.535e-05, 5.529e-05, 5.535e-05, 33068.00293877], [1516466400000, 5.535e-05, 5.54e-05, 5.529e-05, 5.54e-05, 116871.89828711], [1516466460000, 5.541e-05, 5.543e-05, 5.54e-05, 5.543e-05, 39635.30587168], [1516466520000, 5.543e-05, 5.547e-05, 5.52e-05, 5.54e-05, 36729.95469397], [1516466580000, 5.525e-05, 5.547e-05, 5.523e-05, 5.547e-05, 13947.19117896], [1516466640000, 5.547e-05, 5.549e-05, 5.547e-05, 5.549e-05, 2490.7965149], [1516466700000, 5.55e-05, 5.55e-05, 5.5e-05, 5.549e-05, 29000.68568667], [1516466760000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 1199.90529443], [1516466820000, 5.528e-05, 5.549e-05, 5.528e-05, 5.549e-05, 6931.61450976], [1516466880000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 3295.70898107], [1516466940000, 5.549e-05, 5.55e-05, 5.548e-05, 5.548e-05, 8003.21958542], [1516467000000, 5.548e-05, 5.548e-05, 5.507e-05, 5.548e-05, 30475.61317451], [1516467060000, 5.539e-05, 5.548e-05, 5.51e-05, 5.51e-05, 6746.7244753], [1516467120000, 5.51e-05, 5.544e-05, 5.509e-05, 5.544e-05, 22775.64466453], [1516467180000, 5.513e-05, 5.543e-05, 5.513e-05, 5.543e-05, 2049.12993796], [1516467240000, 5.542e-05, 5.542e-05, 5.539e-05, 5.541e-05, 1468.77942454], [1516467300000, 5.541e-05, 5.541e-05, 5.52e-05, 5.541e-05, 22139.48084461], [1516467360000, 5.521e-05, 5.541e-05, 5.521e-05, 5.541e-05, 4148.10558008], [1516467420000, 5.541e-05, 5.542e-05, 5.538e-05, 5.542e-05, 19455.82720485], [1516467480000, 5.542e-05, 5.543e-05, 5.542e-05, 5.543e-05, 11178.68952141], [1516467540000, 5.542e-05, 5.543e-05, 5.542e-05, 5.542e-05, 41189.3398954], [1516467600000, 5.543e-05, 5.543e-05, 5.535e-05, 5.535e-05, 32609.98472791], [1516467660000, 5.543e-05, 5.543e-05, 5.535e-05, 5.543e-05, 4121.65524959], [1516467720000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 84239.96582682], [1516467780000, 5.543e-05, 5.544e-05, 5.54e-05, 5.54e-05, 1980.24727653], [1516467840000, 5.54e-05, 5.543e-05, 5.54e-05, 5.543e-05, 3402.82139937], [1516467900000, 5.544e-05, 5.546e-05, 5.543e-05, 5.546e-05, 10049.20444573], [1516467960000, 5.548e-05, 5.548e-05, 5.524e-05, 5.547e-05, 28827.46589431], [1516468020000, 5.54e-05, 5.549e-05, 5.525e-05, 5.548e-05, 26313.92714989], [1516468080000, 5.525e-05, 5.549e-05, 5.525e-05, 5.536e-05, 5893.96805124], [1516468140000, 5.536e-05, 5.548e-05, 5.536e-05, 5.548e-05, 3938.94877566], [1516468200000, 5.542e-05, 5.548e-05, 5.536e-05, 5.542e-05, 43039.90927651], [1516468260000, 5.542e-05, 5.548e-05, 5.535e-05, 5.536e-05, 4962.2772829], [1516468320000, 5.542e-05, 5.542e-05, 5.532e-05, 5.535e-05, 24320.07335274], [1516468380000, 5.542e-05, 5.542e-05, 5.532e-05, 5.533e-05, 9639.34968644], [1516468440000, 5.533e-05, 5.542e-05, 5.533e-05, 5.542e-05, 50929.44947787], [1516468500000, 5.541e-05, 5.541e-05, 5.531e-05, 5.535e-05, 34967.2471152], [1516468560000, 5.535e-05, 5.535e-05, 5.53e-05, 5.531e-05, 32591.34205192], [1516468620000, 5.531e-05, 5.537e-05, 5.531e-05, 5.531e-05, 2376.35088405], [1516468680000, 5.531e-05, 5.537e-05, 5.531e-05, 5.535e-05, 53460.0075261], [1516468740000, 5.534e-05, 5.535e-05, 5.531e-05, 5.531e-05, 4273.96922328], [1516468800000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 52.47139984], [1516468860000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 9095.13126154], [1516468920000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 7009.10299752], [1516468980000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3660.04725636], [1516469040000, 5.532e-05, 5.532e-05, 5.531e-05, 5.532e-05, 9584.38001252], [1516469100000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 10376.64275685], [1516469160000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 5266.77127298], [1516469220000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 782.98554228], [1516469280000, 5.534e-05, 5.535e-05, 5.532e-05, 5.532e-05, 4609.59374541], [1516469340000, 5.531e-05, 5.534e-05, 5.531e-05, 5.532e-05, 8389.97012651], [1516469400000, 5.535e-05, 5.539e-05, 5.532e-05, 5.534e-05, 58744.40060203], [1516469460000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3941.658589], [1516469520000, 5.534e-05, 5.534e-05, 5.533e-05, 5.533e-05, 2162.49460779], [1516469580000, 5.533e-05, 5.533e-05, 5.532e-05, 5.532e-05, 18000.06619381], [1516469640000, 5.532e-05, 5.537e-05, 5.531e-05, 5.531e-05, 9225.91266834], [1516469700000, 5.531e-05, 5.531e-05, 5.525e-05, 5.525e-05, 25872.4857984], [1516469760000, 5.53e-05, 5.535e-05, 5.525e-05, 5.531e-05, 32964.32013429], [1516469820000, 5.535e-05, 5.536e-05, 5.526e-05, 5.526e-05, 16341.64115104], [1516469880000, 5.535e-05, 5.538e-05, 5.526e-05, 5.538e-05, 16045.50507086], [1516469940000, 5.536e-05, 5.537e-05, 5.535e-05, 5.537e-05, 10881.84442467], [1516470000000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 21315.41776417], [1516470060000, 5.541e-05, 5.542e-05, 5.54e-05, 5.542e-05, 4152.2743703], [1516470120000, 5.542e-05, 5.545e-05, 5.54e-05, 5.545e-05, 2411.93336264], [1516470180000, 5.54e-05, 5.544e-05, 5.525e-05, 5.525e-05, 27914.32331299], [1516470240000, 5.536e-05, 5.545e-05, 5.528e-05, 5.528e-05, 12529.99094028], [1516470300000, 5.53e-05, 5.544e-05, 5.528e-05, 5.528e-05, 16255.12018215], [1516470360000, 5.529e-05, 5.544e-05, 5.528e-05, 5.544e-05, 32379.66822941], [1516470420000, 5.543e-05, 5.545e-05, 5.543e-05, 5.545e-05, 4944.11207334], [1516470480000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 3953.36616073], [1516470540000, 5.548e-05, 5.55e-05, 5.528e-05, 5.55e-05, 15218.40667234], [1516470600000, 5.53e-05, 5.548e-05, 5.529e-05, 5.53e-05, 7399.65928587], [1516470660000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 16650.25191767], [1516470720000, 5.531e-05, 5.549e-05, 5.53e-05, 5.53e-05, 38433.88270728], [1516470780000, 5.531e-05, 5.545e-05, 5.528e-05, 5.531e-05, 46564.66029253], [1516470840000, 5.538e-05, 5.545e-05, 5.538e-05, 5.538e-05, 17805.80956168], [1516470900000, 5.538e-05, 5.538e-05, 5.528e-05, 5.538e-05, 10275.70022612], [1516470960000, 5.538e-05, 5.538e-05, 5.537e-05, 5.537e-05, 4275.52884025], [1516471020000, 5.537e-05, 5.537e-05, 5.528e-05, 5.528e-05, 6716.89340531], [1516471080000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 13511.75695757], [1516471140000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 3493.14656788], [1516471200000, 5.525e-05, 5.525e-05, 5.518e-05, 5.518e-05, 3002.70514063], [1516471260000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 9684.0297319], [1516471320000, 5.52e-05, 5.537e-05, 5.52e-05, 5.52e-05, 3555.54588324], [1516471380000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 5574.43136173], [1516471440000, 5.519e-05, 5.52e-05, 5.518e-05, 5.519e-05, 17427.58921935], [1516471500000, 5.519e-05, 5.536e-05, 5.512e-05, 5.536e-05, 12615.66383667], [1516471560000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 260.08073042], [1516471620000, 5.534e-05, 5.536e-05, 5.534e-05, 5.536e-05, 11799.3535465], [1516471680000, 5.536e-05, 5.537e-05, 5.529e-05, 5.537e-05, 9899.09900107], [1516471740000, 5.536e-05, 5.536e-05, 5.512e-05, 5.512e-05, 56502.06586498], [1516471800000, 5.513e-05, 5.529e-05, 5.513e-05, 5.528e-05, 5628.57363297], [1516471860000, 5.528e-05, 5.529e-05, 5.525e-05, 5.526e-05, 3014.09253559], [1516471920000, 5.526e-05, 5.529e-05, 5.523e-05, 5.529e-05, 1916.24888177], [1516471980000, 5.521e-05, 5.523e-05, 5.512e-05, 5.52e-05, 37702.83444162], [1516472040000, 5.52e-05, 5.521e-05, 5.519e-05, 5.52e-05, 6385.96778379], [1516472100000, 5.52e-05, 5.526e-05, 5.52e-05, 5.521e-05, 67768.55444511], [1516472160000, 5.521e-05, 5.529e-05, 5.521e-05, 5.526e-05, 7791.50140957], [1516472220000, 5.525e-05, 5.529e-05, 5.522e-05, 5.529e-05, 14312.61321041], [1516472280000, 5.528e-05, 5.529e-05, 5.519e-05, 5.52e-05, 15769.74360315], [1516472340000, 5.524e-05, 5.525e-05, 5.521e-05, 5.521e-05, 8137.98644412], [1516472400000, 5.524e-05, 5.531e-05, 5.521e-05, 5.53e-05, 9724.04704877], [1516472460000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 2919.93817971], [1516472520000, 5.531e-05, 5.536e-05, 5.531e-05, 5.535e-05, 11427.03848772], [1516472580000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 10847.82991279], [1516472640000, 5.537e-05, 5.54e-05, 5.537e-05, 5.54e-05, 4189.02018913], [1516472700000, 5.537e-05, 5.54e-05, 5.536e-05, 5.536e-05, 2895.79380402], [1516472760000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 8021.70018392], [1516472820000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 13214.10355981], [1516472880000, 5.536e-05, 5.537e-05, 5.534e-05, 5.537e-05, 14733.13388755], [1516472940000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 7646.96339903], [1516473000000, 5.54e-05, 5.54e-05, 5.534e-05, 5.54e-05, 45402.80637548], [1516473060000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 3943.2951208], [1516473120000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 10543.85322214], [1516473180000, 5.538e-05, 5.54e-05, 5.538e-05, 5.54e-05, 39420.80158916], [1516473240000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 6204.04055769], [1516473300000, 5.54e-05, 5.548e-05, 5.54e-05, 5.548e-05, 5987.94924635], [1516473360000, 5.54e-05, 5.546e-05, 5.54e-05, 5.54e-05, 72975.51426452], [1516473420000, 5.54e-05, 5.545e-05, 5.54e-05, 5.545e-05, 27002.16879188], [1516473480000, 5.545e-05, 5.545e-05, 5.536e-05, 5.536e-05, 19475.69081563], [1516473540000, 5.535e-05, 5.537e-05, 5.528e-05, 5.528e-05, 19820.28447828], [1516473600000, 5.528e-05, 5.537e-05, 5.528e-05, 5.537e-05, 52187.38471561], [1516473660000, 5.534e-05, 5.541e-05, 5.534e-05, 5.541e-05, 1337.60812461], [1516473720000, 5.541e-05, 5.541e-05, 5.537e-05, 5.538e-05, 808.68314725], [1516473780000, 5.537e-05, 5.544e-05, 5.52e-05, 5.538e-05, 15482.67216548], [1516473840000, 5.538e-05, 5.544e-05, 5.53e-05, 5.544e-05, 4568.28249472], [1516473900000, 5.544e-05, 5.545e-05, 5.52e-05, 5.545e-05, 17406.31438743], [1516473960000, 5.545e-05, 5.55e-05, 5.54e-05, 5.545e-05, 18183.00618767], [1516474020000, 5.55e-05, 5.55e-05, 5.537e-05, 5.549e-05, 2605.321319], [1516474080000, 5.545e-05, 5.549e-05, 5.544e-05, 5.544e-05, 6546.59240959], [1516474140000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 1403.00036693], [1516474200000, 5.55e-05, 5.55e-05, 5.537e-05, 5.55e-05, 4677.82542498], [1516474260000, 5.549e-05, 5.549e-05, 5.537e-05, 5.537e-05, 16159.65583462], [1516474320000, 5.537e-05, 5.549e-05, 5.537e-05, 5.537e-05, 3862.77772013], [1516474380000, 5.522e-05, 5.535e-05, 5.522e-05, 5.535e-05, 10321.57256303], [1516474440000, 5.535e-05, 5.548e-05, 5.535e-05, 5.547e-05, 1319.38692897], [1516474500000, 5.547e-05, 5.547e-05, 5.512e-05, 5.542e-05, 10797.41266509], [1516474560000, 5.542e-05, 5.545e-05, 5.524e-05, 5.529e-05, 6007.09380013], [1516474620000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 2343.29649039], [1516474680000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 6129.182201], [1516474740000, 5.543e-05, 5.543e-05, 5.529e-05, 5.529e-05, 26946.77134381], [1516474800000, 5.529e-05, 5.531e-05, 5.525e-05, 5.525e-05, 7880.89777922], [1516474860000, 5.525e-05, 5.531e-05, 5.515e-05, 5.529e-05, 4440.42768512], [1516474920000, 5.529e-05, 5.529e-05, 5.517e-05, 5.529e-05, 8918.25414848], [1516474980000, 5.529e-05, 5.531e-05, 5.528e-05, 5.53e-05, 9549.46651093], [1516475040000, 5.53e-05, 5.531e-05, 5.529e-05, 5.531e-05, 5135.86239955], [1516475100000, 5.531e-05, 5.531e-05, 5.53e-05, 5.53e-05, 1855.23661551], [1516475160000, 5.53e-05, 5.531e-05, 5.529e-05, 5.529e-05, 6378.00231711], [1516475220000, 5.529e-05, 5.529e-05, 5.525e-05, 5.529e-05, 8485.79614384], [1516475280000, 5.529e-05, 5.529e-05, 5.523e-05, 5.523e-05, 11630.70207566], [1516475340000, 5.523e-05, 5.529e-05, 5.519e-05, 5.529e-05, 8950.03066674], [1516475400000, 5.526e-05, 5.544e-05, 5.526e-05, 5.531e-05, 2772.09984391], [1516475460000, 5.527e-05, 5.531e-05, 5.525e-05, 5.525e-05, 8725.36355782], [1516475520000, 5.531e-05, 5.531e-05, 5.519e-05, 5.519e-05, 2421.57979044], [1516475580000, 5.52e-05, 5.535e-05, 5.52e-05, 5.535e-05, 6308.86503655], [1516475640000, 5.538e-05, 5.545e-05, 5.531e-05, 5.545e-05, 483.04072948], [1516475700000, 5.531e-05, 5.545e-05, 5.531e-05, 5.54e-05, 1154.77788402], [1516475760000, 5.54e-05, 5.54e-05, 5.532e-05, 5.54e-05, 986.38374792], [1516475820000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 715.44583935], [1516475880000, 5.538e-05, 5.538e-05, 5.535e-05, 5.538e-05, 1011.29353994], [1516475940000, 5.535e-05, 5.55e-05, 5.52e-05, 5.545e-05, 26962.42852933], [1516476000000, 5.545e-05, 5.55e-05, 5.54e-05, 5.549e-05, 10069.41026876], [1516476060000, 5.549e-05, 5.549e-05, 5.54e-05, 5.54e-05, 11877.05551191], [1516476120000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 1966.28518612], [1516476180000, 5.54e-05, 5.55e-05, 5.54e-05, 5.546e-05, 11519.29362221], [1516476240000, 5.546e-05, 5.552e-05, 5.546e-05, 5.546e-05, 9846.62443371], [1516476300000, 5.55e-05, 5.554e-05, 5.538e-05, 5.538e-05, 5673.09827103], [1516476360000, 5.545e-05, 5.546e-05, 5.521e-05, 5.521e-05, 7352.57215784], [1516476420000, 5.521e-05, 5.536e-05, 5.52e-05, 5.536e-05, 28119.23905901], [1516476480000, 5.536e-05, 5.536e-05, 5.52e-05, 5.536e-05, 3588.56567122], [1516476540000, 5.521e-05, 5.536e-05, 5.521e-05, 5.522e-05, 11890.13961815], [1516476600000, 5.536e-05, 5.536e-05, 5.524e-05, 5.536e-05, 1750.11138864], [1516476660000, 5.536e-05, 5.536e-05, 5.524e-05, 5.524e-05, 2043.08294355], [1516476720000, 5.524e-05, 5.53e-05, 5.522e-05, 5.528e-05, 34425.45981152], [1516476780000, 5.522e-05, 5.53e-05, 5.521e-05, 5.53e-05, 45632.08694529], [1516476840000, 5.53e-05, 5.53e-05, 5.521e-05, 5.528e-05, 7912.32464386], [1516476900000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13881.48130205], [1516476960000, 5.528e-05, 5.53e-05, 5.527e-05, 5.53e-05, 3828.67299581], [1516477020000, 5.53e-05, 5.53e-05, 5.528e-05, 5.53e-05, 9837.99208328], [1516477080000, 5.53e-05, 5.537e-05, 5.528e-05, 5.53e-05, 15446.50991885], [1516477140000, 5.53e-05, 5.549e-05, 5.525e-05, 5.525e-05, 13692.38782301], [1516477200000, 5.525e-05, 5.55e-05, 5.52e-05, 5.538e-05, 22972.02208695], [1516477260000, 5.538e-05, 5.538e-05, 5.528e-05, 5.528e-05, 1697.12626554], [1516477320000, 5.528e-05, 5.535e-05, 5.528e-05, 5.53e-05, 4919.73092018], [1516477380000, 5.53e-05, 5.53e-05, 5.52e-05, 5.529e-05, 10307.92090242], [1516477440000, 5.532e-05, 5.535e-05, 5.529e-05, 5.529e-05, 4519.94039819], [1516477500000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 1737.88234592], [1516477560000, 5.535e-05, 5.552e-05, 5.53e-05, 5.552e-05, 8805.02495778], [1516477620000, 5.536e-05, 5.549e-05, 5.52e-05, 5.549e-05, 8243.92445956], [1516477680000, 5.549e-05, 5.549e-05, 5.522e-05, 5.549e-05, 2714.66419985], [1516477740000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 4891.72565859], [1516477800000, 5.548e-05, 5.549e-05, 5.545e-05, 5.546e-05, 13795.6685353], [1516477860000, 5.546e-05, 5.549e-05, 5.537e-05, 5.537e-05, 8046.94216206], [1516477920000, 5.537e-05, 5.549e-05, 5.535e-05, 5.537e-05, 10730.16704432], [1516477980000, 5.536e-05, 5.537e-05, 5.528e-05, 5.535e-05, 9047.71514696], [1516478040000, 5.53e-05, 5.534e-05, 5.529e-05, 5.534e-05, 8103.45981121], [1516478100000, 5.545e-05, 5.545e-05, 5.532e-05, 5.535e-05, 2024.31391133], [1516478160000, 5.539e-05, 5.549e-05, 5.53e-05, 5.549e-05, 4563.42517403], [1516478220000, 5.543e-05, 5.549e-05, 5.53e-05, 5.545e-05, 16690.7165828], [1516478280000, 5.542e-05, 5.55e-05, 5.53e-05, 5.547e-05, 9254.15925091], [1516478340000, 5.543e-05, 5.554e-05, 5.543e-05, 5.551e-05, 8846.40428895], [1516478400000, 5.551e-05, 5.554e-05, 5.547e-05, 5.547e-05, 24099.39414897], [1516478460000, 5.55e-05, 5.554e-05, 5.545e-05, 5.554e-05, 18629.16911947], [1516478520000, 5.554e-05, 5.554e-05, 5.529e-05, 5.551e-05, 20393.83385181], [1516478580000, 5.551e-05, 5.551e-05, 5.531e-05, 5.532e-05, 36477.58462191], [1516478640000, 5.549e-05, 5.551e-05, 5.531e-05, 5.536e-05, 53469.07364883], [1516478700000, 5.532e-05, 5.537e-05, 5.531e-05, 5.536e-05, 24265.50952099], [1516478760000, 5.536e-05, 5.536e-05, 5.533e-05, 5.535e-05, 17174.25249713], [1516478820000, 5.535e-05, 5.535e-05, 5.531e-05, 5.535e-05, 6475.92313597], [1516478880000, 5.535e-05, 5.535e-05, 5.533e-05, 5.534e-05, 14207.85316719], [1516478940000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 11851.5294884], [1516479000000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 13450.88686698], [1516479060000, 5.532e-05, 5.537e-05, 5.522e-05, 5.537e-05, 24199.25071882], [1516479120000, 5.537e-05, 5.537e-05, 5.53e-05, 5.53e-05, 5538.37940917], [1516479180000, 5.53e-05, 5.53e-05, 5.526e-05, 5.528e-05, 8119.71560284], [1516479240000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 4522.43366017], [1516479300000, 5.527e-05, 5.536e-05, 5.523e-05, 5.536e-05, 13652.8241997], [1516479360000, 5.527e-05, 5.527e-05, 5.524e-05, 5.527e-05, 6069.49146185], [1516479420000, 5.527e-05, 5.527e-05, 5.526e-05, 5.526e-05, 27315.30774141], [1516479480000, 5.526e-05, 5.536e-05, 5.526e-05, 5.536e-05, 17020.68163339], [1516479540000, 5.527e-05, 5.544e-05, 5.527e-05, 5.544e-05, 301.83513698], [1516479600000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 3521.89150522], [1516479660000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 256.8512692], [1516479720000, 5.529e-05, 5.537e-05, 5.528e-05, 5.535e-05, 1647.16543197], [1516479780000, 5.535e-05, 5.537e-05, 5.528e-05, 5.536e-05, 10753.94890111], [1516479840000, 5.536e-05, 5.537e-05, 5.528e-05, 5.528e-05, 2695.99583921], [1516479900000, 5.528e-05, 5.533e-05, 5.509e-05, 5.511e-05, 55586.57159396], [1516479960000, 5.519e-05, 5.531e-05, 5.509e-05, 5.531e-05, 63033.56942918], [1516480020000, 5.529e-05, 5.53e-05, 5.519e-05, 5.519e-05, 5374.99400618], [1516480080000, 5.519e-05, 5.53e-05, 5.519e-05, 5.529e-05, 135735.78926014], [1516480140000, 5.53e-05, 5.531e-05, 5.519e-05, 5.521e-05, 6584.07089948], [1516480200000, 5.528e-05, 5.531e-05, 5.523e-05, 5.53e-05, 20742.69401267], [1516480260000, 5.525e-05, 5.531e-05, 5.521e-05, 5.53e-05, 10216.70360233], [1516480320000, 5.53e-05, 5.53e-05, 5.511e-05, 5.522e-05, 2798.09967236], [1516480380000, 5.525e-05, 5.527e-05, 5.522e-05, 5.522e-05, 4422.55951454], [1516480440000, 5.525e-05, 5.525e-05, 5.522e-05, 5.522e-05, 28549.63573812], [1516480500000, 5.515e-05, 5.522e-05, 5.513e-05, 5.515e-05, 27102.71846594], [1516480560000, 5.521e-05, 5.529e-05, 5.521e-05, 5.525e-05, 23750.1350325], [1516480620000, 5.525e-05, 5.529e-05, 5.525e-05, 5.528e-05, 50094.59099019], [1516480680000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 4793.47716959], [1516480740000, 5.525e-05, 5.529e-05, 5.525e-05, 5.529e-05, 25050.13978882], [1516480800000, 5.529e-05, 5.529e-05, 5.525e-05, 5.528e-05, 7846.30306608], [1516480860000, 5.528e-05, 5.529e-05, 5.525e-05, 5.528e-05, 5468.32063425], [1516480920000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 49203.30261407], [1516480980000, 5.528e-05, 5.529e-05, 5.525e-05, 5.529e-05, 12412.19869905], [1516481040000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 58532.27073521], [1516481100000, 5.525e-05, 5.529e-05, 5.525e-05, 5.526e-05, 59178.27507717], [1516481160000, 5.526e-05, 5.528e-05, 5.515e-05, 5.525e-05, 8001.28373042], [1516481220000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 1216.93772919], [1516481280000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13595.32106499], [1516481340000, 5.527e-05, 5.528e-05, 5.525e-05, 5.525e-05, 579.61763245], [1516481400000, 5.526e-05, 5.555e-05, 5.525e-05, 5.525e-05, 25667.41511617], [1516481460000, 5.526e-05, 5.554e-05, 5.525e-05, 5.525e-05, 7023.4353819], [1516481520000, 5.525e-05, 5.551e-05, 5.52e-05, 5.523e-05, 6057.96381305], [1516481580000, 5.547e-05, 5.555e-05, 5.523e-05, 5.555e-05, 24742.86617383], [1516481640000, 5.552e-05, 5.553e-05, 5.523e-05, 5.523e-05, 13974.41901203], [1516481700000, 5.524e-05, 5.54e-05, 5.524e-05, 5.524e-05, 18497.58613002], [1516481760000, 5.525e-05, 5.55e-05, 5.523e-05, 5.523e-05, 28177.90876466], [1516481820000, 5.54e-05, 5.546e-05, 5.515e-05, 5.539e-05, 17921.7357525], [1516481880000, 5.539e-05, 5.54e-05, 5.524e-05, 5.524e-05, 4957.913203], [1516481940000, 5.524e-05, 5.524e-05, 5.516e-05, 5.516e-05, 775.140852], [1516482000000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 15335.11787055], [1516482060000, 5.513e-05, 5.513e-05, 5.509e-05, 5.512e-05, 4354.50614369], [1516482120000, 5.512e-05, 5.513e-05, 5.508e-05, 5.51e-05, 12464.65539958], [1516482180000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 22088.472156], [1516482240000, 5.513e-05, 5.543e-05, 5.5e-05, 5.5e-05, 15629.01456198], [1516482300000, 5.52e-05, 5.52e-05, 5.51e-05, 5.52e-05, 9385.47500318], [1516482360000, 5.51e-05, 5.53e-05, 5.51e-05, 5.51e-05, 2211.96121851], [1516482420000, 5.51e-05, 5.548e-05, 5.51e-05, 5.524e-05, 7572.8041398], [1516482480000, 5.516e-05, 5.536e-05, 5.516e-05, 5.536e-05, 370.79698256], [1516482540000, 5.536e-05, 5.536e-05, 5.51e-05, 5.51e-05, 12105.24274759], [1516482600000, 5.51e-05, 5.546e-05, 5.51e-05, 5.543e-05, 6886.54295591], [1516482660000, 5.542e-05, 5.542e-05, 5.515e-05, 5.537e-05, 2717.47609481], [1516482720000, 5.515e-05, 5.54e-05, 5.515e-05, 5.54e-05, 6560.06568144], [1516482780000, 5.54e-05, 5.54e-05, 5.515e-05, 5.515e-05, 7989.12601925], [1516482840000, 5.531e-05, 5.55e-05, 5.512e-05, 5.548e-05, 14420.47724694], [1516482900000, 5.514e-05, 5.545e-05, 5.514e-05, 5.539e-05, 6369.60241513], [1516482960000, 5.517e-05, 5.539e-05, 5.5e-05, 5.513e-05, 25671.88201552], [1516483020000, 5.502e-05, 5.539e-05, 5.5e-05, 5.508e-05, 21301.73181399], [1516483080000, 5.507e-05, 5.539e-05, 5.505e-05, 5.505e-05, 5256.64983209], [1516483140000, 5.51e-05, 5.539e-05, 5.505e-05, 5.539e-05, 20075.06292737], [1516483200000, 5.539e-05, 5.539e-05, 5.508e-05, 5.539e-05, 8815.13716174], [1516483260000, 5.539e-05, 5.539e-05, 5.502e-05, 5.538e-05, 12988.71926365], [1516483320000, 5.538e-05, 5.539e-05, 5.502e-05, 5.537e-05, 10665.68769675], [1516483380000, 5.537e-05, 5.538e-05, 5.5e-05, 5.512e-05, 10356.9623296], [1516483440000, 5.512e-05, 5.536e-05, 5.5e-05, 5.5e-05, 13472.9098248], [1516483500000, 5.526e-05, 5.526e-05, 5.5e-05, 5.5e-05, 21822.90412736], [1516483560000, 5.526e-05, 5.526e-05, 5.505e-05, 5.51e-05, 9614.48662695], [1516483620000, 5.51e-05, 5.52e-05, 5.5e-05, 5.517e-05, 18370.34270847], [1516483680000, 5.517e-05, 5.526e-05, 5.5e-05, 5.526e-05, 23969.69466171], [1516483740000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 27356.09807206], [1516483800000, 5.522e-05, 5.526e-05, 5.512e-05, 5.526e-05, 55899.16821134], [1516483860000, 5.534e-05, 5.535e-05, 5.512e-05, 5.512e-05, 6399.27321028], [1516483920000, 5.535e-05, 5.535e-05, 5.515e-05, 5.532e-05, 12461.3370936], [1516483980000, 5.532e-05, 5.532e-05, 5.515e-05, 5.532e-05, 21112.55786069], [1516484040000, 5.52e-05, 5.532e-05, 5.516e-05, 5.531e-05, 11290.84973189], [1516484100000, 5.531e-05, 5.532e-05, 5.516e-05, 5.532e-05, 18850.90735775], [1516484160000, 5.532e-05, 5.535e-05, 5.518e-05, 5.518e-05, 8053.77912419], [1516484220000, 5.535e-05, 5.535e-05, 5.518e-05, 5.535e-05, 75917.21298369], [1516484280000, 5.532e-05, 5.535e-05, 5.518e-05, 5.535e-05, 57028.55577986], [1516484340000, 5.52e-05, 5.535e-05, 5.505e-05, 5.505e-05, 22218.29868587], [1516484400000, 5.535e-05, 5.535e-05, 5.502e-05, 5.515e-05, 21666.83573561], [1516484460000, 5.535e-05, 5.538e-05, 5.515e-05, 5.526e-05, 20603.41249156], [1516484520000, 5.526e-05, 5.534e-05, 5.51e-05, 5.516e-05, 18133.11552122], [1516484580000, 5.533e-05, 5.539e-05, 5.502e-05, 5.533e-05, 13871.89997712], [1516484640000, 5.539e-05, 5.539e-05, 5.504e-05, 5.505e-05, 19057.07914518], [1516484700000, 5.517e-05, 5.538e-05, 5.505e-05, 5.538e-05, 18776.05017757], [1516484760000, 5.508e-05, 5.538e-05, 5.504e-05, 5.507e-05, 18329.76153521], [1516484820000, 5.537e-05, 5.538e-05, 5.504e-05, 5.508e-05, 10642.76705118], [1516484880000, 5.537e-05, 5.537e-05, 5.502e-05, 5.504e-05, 19026.66425861], [1516484940000, 5.507e-05, 5.536e-05, 5.502e-05, 5.536e-05, 11130.33992539], [1516485000000, 5.536e-05, 5.537e-05, 5.507e-05, 5.536e-05, 10435.85482727], [1516485060000, 5.537e-05, 5.537e-05, 5.508e-05, 5.536e-05, 3276.47426933], [1516485120000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 2289.73564712], [1516485180000, 5.537e-05, 5.538e-05, 5.536e-05, 5.537e-05, 5177.56791231], [1516485240000, 5.537e-05, 5.537e-05, 5.51e-05, 5.536e-05, 8662.07189532], [1516485300000, 5.536e-05, 5.544e-05, 5.514e-05, 5.536e-05, 49711.6659317], [1516485360000, 5.543e-05, 5.543e-05, 5.529e-05, 5.536e-05, 14329.61451351], [1516485420000, 5.53e-05, 5.538e-05, 5.528e-05, 5.536e-05, 24852.32557275], [1516485480000, 5.538e-05, 5.538e-05, 5.53e-05, 5.538e-05, 3961.23399827], [1516485540000, 5.53e-05, 5.538e-05, 5.527e-05, 5.537e-05, 10539.57058245], [1516485600000, 5.537e-05, 5.537e-05, 5.528e-05, 5.537e-05, 4091.54590072], [1516485660000, 5.526e-05, 5.538e-05, 5.522e-05, 5.538e-05, 512.64558605], [1516485720000, 5.538e-05, 5.538e-05, 5.522e-05, 5.537e-05, 1850.29178845], [1516485780000, 5.538e-05, 5.538e-05, 5.523e-05, 5.523e-05, 5987.88468203], [1516485840000, 5.523e-05, 5.538e-05, 5.523e-05, 5.538e-05, 32815.52775416], [1516485900000, 5.537e-05, 5.54e-05, 5.526e-05, 5.54e-05, 31967.28369126], [1516485960000, 5.54e-05, 5.544e-05, 5.534e-05, 5.54e-05, 6121.93147194], [1516486020000, 5.54e-05, 5.54e-05, 5.534e-05, 5.534e-05, 8295.7336616], [1516486080000, 5.534e-05, 5.544e-05, 5.528e-05, 5.54e-05, 15666.08917931], [1516486140000, 5.544e-05, 5.544e-05, 5.523e-05, 5.534e-05, 15854.66324345], [1516486200000, 5.524e-05, 5.543e-05, 5.524e-05, 5.534e-05, 4312.30975008], [1516486260000, 5.54e-05, 5.544e-05, 5.524e-05, 5.543e-05, 19027.00235958], [1516486320000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 3587.42731612], [1516486380000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 13457.77213014], [1516486440000, 5.543e-05, 5.544e-05, 5.525e-05, 5.525e-05, 51293.90486901], [1516486500000, 5.543e-05, 5.544e-05, 5.526e-05, 5.543e-05, 336.8923873], [1516486560000, 5.543e-05, 5.548e-05, 5.543e-05, 5.543e-05, 9592.12952135], [1516486620000, 5.548e-05, 5.549e-05, 5.543e-05, 5.549e-05, 22563.58123456], [1516486680000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 7596.17061641], [1516486740000, 5.549e-05, 5.549e-05, 5.543e-05, 5.543e-05, 962.20848803], [1516486800000, 5.543e-05, 5.549e-05, 5.543e-05, 5.549e-05, 20079.68511012], [1516486860000, 5.549e-05, 5.549e-05, 5.526e-05, 5.549e-05, 3188.12450837], [1516486920000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 15269.1506973], [1516486980000, 5.55e-05, 5.55e-05, 5.526e-05, 5.55e-05, 10655.01799453], [1516487040000, 5.549e-05, 5.549e-05, 5.549e-05, 5.549e-05, 3765.22862169], [1516487100000, 5.548e-05, 5.55e-05, 5.548e-05, 5.549e-05, 7300.53729581], [1516487160000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 8686.47540206], [1516487220000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 12499.31920802], [1516487280000, 5.549e-05, 5.549e-05, 5.547e-05, 5.549e-05, 41477.61002549], [1516487340000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 144616.31170589], [1516487400000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 25052.54705762], [1516487460000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 21019.65931207], [1516487520000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 32398.84613723], [1516487580000, 5.551e-05, 5.552e-05, 5.55e-05, 5.552e-05, 3854.05892457], [1516487640000, 5.555e-05, 5.556e-05, 5.552e-05, 5.555e-05, 31723.89945095], [1516487700000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 81411.08432274], [1516487760000, 5.559e-05, 5.571e-05, 5.559e-05, 5.56e-05, 8215.42193613], [1516487820000, 5.56e-05, 5.568e-05, 5.56e-05, 5.56e-05, 7708.76154334], [1516487880000, 5.56e-05, 5.574e-05, 5.557e-05, 5.559e-05, 19655.7577003], [1516487940000, 5.557e-05, 5.559e-05, 5.557e-05, 5.559e-05, 13808.97017822], [1516488000000, 5.559e-05, 5.564e-05, 5.559e-05, 5.559e-05, 8612.01666781], [1516488060000, 5.56e-05, 5.56e-05, 5.558e-05, 5.558e-05, 7369.5597577], [1516488120000, 5.558e-05, 5.564e-05, 5.558e-05, 5.559e-05, 12560.06910541], [1516488180000, 5.562e-05, 5.564e-05, 5.559e-05, 5.563e-05, 3774.37280812], [1516488240000, 5.564e-05, 5.564e-05, 5.561e-05, 5.561e-05, 4271.60057706], [1516488300000, 5.561e-05, 5.561e-05, 5.559e-05, 5.56e-05, 1884.06381667], [1516488360000, 5.561e-05, 5.563e-05, 5.561e-05, 5.563e-05, 3029.78514578], [1516488420000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 14633.83444641], [1516488480000, 5.561e-05, 5.561e-05, 5.559e-05, 5.561e-05, 11067.71637162], [1516488540000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 6959.21669038], [1516488600000, 5.562e-05, 5.563e-05, 5.56e-05, 5.56e-05, 1614.36874167], [1516488660000, 5.562e-05, 5.563e-05, 5.559e-05, 5.559e-05, 8464.62430204], [1516488720000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 5315.13218003], [1516488780000, 5.563e-05, 5.564e-05, 5.562e-05, 5.562e-05, 4722.43155665], [1516488840000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 18833.27152193], [1516488900000, 5.56e-05, 5.561e-05, 5.559e-05, 5.559e-05, 58680.97305467], [1516488960000, 5.559e-05, 5.56e-05, 5.558e-05, 5.56e-05, 22757.77606793], [1516489020000, 5.558e-05, 5.559e-05, 5.545e-05, 5.545e-05, 156154.18789287], [1516489080000, 5.545e-05, 5.554e-05, 5.541e-05, 5.541e-05, 14296.53650263], [1516489140000, 5.541e-05, 5.543e-05, 5.526e-05, 5.542e-05, 9694.11653208], [1516489200000, 5.542e-05, 5.543e-05, 5.525e-05, 5.541e-05, 35604.80512479], [1516489260000, 5.54e-05, 5.541e-05, 5.5e-05, 5.509e-05, 36248.93513516], [1516489320000, 5.51e-05, 5.51e-05, 5.5e-05, 5.51e-05, 6367.54505852], [1516489380000, 5.509e-05, 5.521e-05, 5.483e-05, 5.496e-05, 87610.84675578], [1516489440000, 5.496e-05, 5.496e-05, 5.475e-05, 5.477e-05, 37094.08441946], [1516489500000, 5.477e-05, 5.499e-05, 5.472e-05, 5.499e-05, 21270.79166918], [1516489560000, 5.477e-05, 5.521e-05, 5.477e-05, 5.521e-05, 1786.63474271], [1516489620000, 5.521e-05, 5.521e-05, 5.481e-05, 5.482e-05, 9134.52104672], [1516489680000, 5.507e-05, 5.507e-05, 5.47e-05, 5.481e-05, 35202.67043797], [1516489740000, 5.481e-05, 5.502e-05, 5.481e-05, 5.483e-05, 6762.3797835], [1516489800000, 5.483e-05, 5.502e-05, 5.483e-05, 5.498e-05, 4152.33008977], [1516489860000, 5.497e-05, 5.497e-05, 5.481e-05, 5.481e-05, 22127.14171078], [1516489920000, 5.483e-05, 5.495e-05, 5.48e-05, 5.481e-05, 49638.75921266], [1516489980000, 5.481e-05, 5.494e-05, 5.481e-05, 5.493e-05, 14108.19904789], [1516490040000, 5.484e-05, 5.494e-05, 5.483e-05, 5.494e-05, 21502.94687148], [1516490100000, 5.494e-05, 5.494e-05, 5.481e-05, 5.488e-05, 15526.53049936], [1516490160000, 5.487e-05, 5.493e-05, 5.481e-05, 5.493e-05, 21870.11823127], [1516490220000, 5.491e-05, 5.491e-05, 5.479e-05, 5.48e-05, 17110.87479522], [1516490280000, 5.48e-05, 5.492e-05, 5.459e-05, 5.483e-05, 54397.70384502], [1516490340000, 5.482e-05, 5.492e-05, 5.462e-05, 5.462e-05, 9783.11340147], [1516490400000, 5.47e-05, 5.479e-05, 5.462e-05, 5.469e-05, 49424.92328607], [1516490460000, 5.469e-05, 5.492e-05, 5.462e-05, 5.463e-05, 40116.001217], [1516490520000, 5.463e-05, 5.463e-05, 5.452e-05, 5.452e-05, 92052.01532089], [1516490580000, 5.462e-05, 5.463e-05, 5.45e-05, 5.461e-05, 64085.30840807], [1516490640000, 5.461e-05, 5.468e-05, 5.46e-05, 5.461e-05, 51835.86834769], [1516490700000, 5.461e-05, 5.492e-05, 5.46e-05, 5.475e-05, 42491.53439489], [1516490760000, 5.475e-05, 5.492e-05, 5.465e-05, 5.467e-05, 2017.29262533], [1516490820000, 5.466e-05, 5.475e-05, 5.466e-05, 5.475e-05, 10789.60672571], [1516490880000, 5.466e-05, 5.5e-05, 5.465e-05, 5.498e-05, 55266.45368902], [1516490940000, 5.492e-05, 5.517e-05, 5.484e-05, 5.514e-05, 5381.68814456], [1516491000000, 5.485e-05, 5.512e-05, 5.484e-05, 5.499e-05, 6421.93300543], [1516491060000, 5.508e-05, 5.514e-05, 5.499e-05, 5.499e-05, 6938.22510748], [1516491120000, 5.499e-05, 5.504e-05, 5.484e-05, 5.484e-05, 7573.26815611], [1516491180000, 5.484e-05, 5.485e-05, 5.475e-05, 5.483e-05, 7563.47163243], [1516491240000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 8366.19367217], [1516491300000, 5.482e-05, 5.483e-05, 5.44e-05, 5.482e-05, 119305.64150291], [1516491360000, 5.48e-05, 5.48e-05, 5.447e-05, 5.459e-05, 46763.48813464], [1516491420000, 5.459e-05, 5.48e-05, 5.453e-05, 5.48e-05, 9341.15174131], [1516491480000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 25073.74394394], [1516491540000, 5.479e-05, 5.48e-05, 5.453e-05, 5.48e-05, 96169.24883475], [1516491600000, 5.482e-05, 5.482e-05, 5.479e-05, 5.482e-05, 21078.49420913], [1516491660000, 5.479e-05, 5.504e-05, 5.43e-05, 5.504e-05, 248245.38415147], [1516491720000, 5.504e-05, 5.504e-05, 5.43e-05, 5.43e-05, 413694.06961058], [1516491780000, 5.451e-05, 5.497e-05, 5.451e-05, 5.494e-05, 1125.91650202], [1516491840000, 5.493e-05, 5.493e-05, 5.488e-05, 5.488e-05, 15645.92799638], [1516491900000, 5.462e-05, 5.489e-05, 5.444e-05, 5.489e-05, 7091.28987866], [1516491960000, 5.489e-05, 5.492e-05, 5.476e-05, 5.492e-05, 17200.70339317], [1516492020000, 5.492e-05, 5.493e-05, 5.492e-05, 5.493e-05, 26178.90821554], [1516492080000, 5.493e-05, 5.5e-05, 5.488e-05, 5.488e-05, 23717.04538835], [1516492140000, 5.498e-05, 5.538e-05, 5.44e-05, 5.526e-05, 121487.65347405], [1516492200000, 5.521e-05, 5.521e-05, 5.461e-05, 5.464e-05, 6872.30439194], [1516492260000, 5.463e-05, 5.519e-05, 5.463e-05, 5.509e-05, 21853.00323382], [1516492320000, 5.506e-05, 5.506e-05, 5.464e-05, 5.464e-05, 8249.87158767], [1516492380000, 5.463e-05, 5.497e-05, 5.442e-05, 5.455e-05, 38297.13999986], [1516492440000, 5.455e-05, 5.489e-05, 5.438e-05, 5.439e-05, 39094.38267851], [1516492500000, 5.436e-05, 5.484e-05, 5.433e-05, 5.469e-05, 22101.46655676], [1516492560000, 5.469e-05, 5.469e-05, 5.435e-05, 5.469e-05, 46604.96347568], [1516492620000, 5.44e-05, 5.468e-05, 5.437e-05, 5.442e-05, 29181.39459022], [1516492680000, 5.442e-05, 5.469e-05, 5.442e-05, 5.467e-05, 22418.00616437], [1516492740000, 5.467e-05, 5.485e-05, 5.467e-05, 5.485e-05, 29874.84725018], [1516492800000, 5.48e-05, 5.505e-05, 5.48e-05, 5.497e-05, 183784.01879512], [1516492860000, 5.497e-05, 5.517e-05, 5.475e-05, 5.475e-05, 32215.09370317], [1516492920000, 5.475e-05, 5.52e-05, 5.475e-05, 5.487e-05, 100233.29773742], [1516492980000, 5.488e-05, 5.51e-05, 5.457e-05, 5.488e-05, 17308.69336448], [1516493040000, 5.488e-05, 5.504e-05, 5.457e-05, 5.466e-05, 6535.60672401], [1516493100000, 5.466e-05, 5.499e-05, 5.466e-05, 5.473e-05, 32680.66159857], [1516493160000, 5.5e-05, 5.515e-05, 5.477e-05, 5.483e-05, 79439.77939979], [1516493220000, 5.497e-05, 5.516e-05, 5.484e-05, 5.484e-05, 27095.04689111], [1516493280000, 5.496e-05, 5.498e-05, 5.485e-05, 5.485e-05, 17214.18700071], [1516493340000, 5.485e-05, 5.494e-05, 5.484e-05, 5.494e-05, 7557.8282071], [1516493400000, 5.494e-05, 5.495e-05, 5.483e-05, 5.495e-05, 20599.42052043], [1516493460000, 5.487e-05, 5.497e-05, 5.483e-05, 5.497e-05, 2839.96775586], [1516493520000, 5.497e-05, 5.5e-05, 5.483e-05, 5.483e-05, 34528.52803549], [1516493580000, 5.483e-05, 5.5e-05, 5.483e-05, 5.499e-05, 11759.54549072], [1516493640000, 5.498e-05, 5.5e-05, 5.483e-05, 5.483e-05, 6014.42091012], [1516493700000, 5.498e-05, 5.499e-05, 5.483e-05, 5.483e-05, 6104.96405693], [1516493760000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 5852.64144182], [1516493820000, 5.482e-05, 5.483e-05, 5.475e-05, 5.481e-05, 9969.07115191], [1516493880000, 5.476e-05, 5.482e-05, 5.476e-05, 5.482e-05, 24083.75520361], [1516493940000, 5.482e-05, 5.483e-05, 5.475e-05, 5.482e-05, 12013.99251212], [1516494000000, 5.483e-05, 5.485e-05, 5.475e-05, 5.475e-05, 23596.37009845], [1516494060000, 5.475e-05, 5.5e-05, 5.475e-05, 5.485e-05, 11912.96428271], [1516494120000, 5.485e-05, 5.514e-05, 5.475e-05, 5.475e-05, 42040.62277235], [1516494180000, 5.473e-05, 5.514e-05, 5.473e-05, 5.475e-05, 9192.99279802], [1516494240000, 5.476e-05, 5.51e-05, 5.476e-05, 5.51e-05, 22377.8106398], [1516494300000, 5.506e-05, 5.51e-05, 5.476e-05, 5.506e-05, 2413.16239213], [1516494360000, 5.505e-05, 5.505e-05, 5.484e-05, 5.484e-05, 1580.77948442], [1516494420000, 5.506e-05, 5.51e-05, 5.48e-05, 5.484e-05, 18750.29376489], [1516494480000, 5.484e-05, 5.514e-05, 5.484e-05, 5.514e-05, 33273.22445242], [1516494540000, 5.514e-05, 5.516e-05, 5.51e-05, 5.513e-05, 11682.50520572], [1516494600000, 5.509e-05, 5.509e-05, 5.481e-05, 5.481e-05, 4908.87202467], [1516494660000, 5.513e-05, 5.516e-05, 5.509e-05, 5.509e-05, 1597.6819171], [1516494720000, 5.485e-05, 5.516e-05, 5.485e-05, 5.513e-05, 9289.26758552], [1516494780000, 5.513e-05, 5.517e-05, 5.485e-05, 5.5e-05, 2732.76275246], [1516494840000, 5.485e-05, 5.5e-05, 5.485e-05, 5.5e-05, 635.32616047], [1516494900000, 5.5e-05, 5.535e-05, 5.485e-05, 5.5e-05, 9958.90122385], [1516494960000, 5.486e-05, 5.537e-05, 5.485e-05, 5.5e-05, 8487.73535815], [1516495020000, 5.517e-05, 5.517e-05, 5.5e-05, 5.5e-05, 297.40584335], [1516495080000, 5.5e-05, 5.51e-05, 5.5e-05, 5.5e-05, 11793.31313822], [1516495140000, 5.5e-05, 5.51e-05, 5.5e-05, 5.509e-05, 5935.01950877], [1516495200000, 5.509e-05, 5.509e-05, 5.5e-05, 5.508e-05, 61.58747346], [1516495260000, 5.506e-05, 5.51e-05, 5.506e-05, 5.507e-05, 8195.87562106], [1516495320000, 5.508e-05, 5.535e-05, 5.483e-05, 5.483e-05, 22972.75779174], [1516495380000, 5.483e-05, 5.5e-05, 5.48e-05, 5.48e-05, 20737.30532601], [1516495440000, 5.481e-05, 5.488e-05, 5.48e-05, 5.481e-05, 22600.87307656], [1516495500000, 5.488e-05, 5.509e-05, 5.481e-05, 5.483e-05, 11947.0563941], [1516495560000, 5.483e-05, 5.507e-05, 5.481e-05, 5.507e-05, 48579.08951148], [1516495620000, 5.507e-05, 5.509e-05, 5.483e-05, 5.484e-05, 2764.36605583], [1516495680000, 5.483e-05, 5.509e-05, 5.483e-05, 5.483e-05, 3692.744179], [1516495740000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 17362.18572767], [1516495800000, 5.482e-05, 5.5e-05, 5.482e-05, 5.483e-05, 21783.86757281], [1516495860000, 5.499e-05, 5.506e-05, 5.482e-05, 5.482e-05, 50718.72082709], [1516495920000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 51993.74334083], [1516495980000, 5.481e-05, 5.482e-05, 5.473e-05, 5.473e-05, 28585.95567421], [1516496040000, 5.473e-05, 5.482e-05, 5.472e-05, 5.482e-05, 6457.38712882], [1516496100000, 5.498e-05, 5.498e-05, 5.478e-05, 5.494e-05, 46904.77654009], [1516496160000, 5.494e-05, 5.494e-05, 5.485e-05, 5.485e-05, 28259.08630562], [1516496220000, 5.485e-05, 5.49e-05, 5.473e-05, 5.473e-05, 15012.31455774], [1516496280000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 12760.31806869], [1516496340000, 5.472e-05, 5.49e-05, 5.47e-05, 5.47e-05, 6431.68106209], [1516496400000, 5.47e-05, 5.471e-05, 5.449e-05, 5.46e-05, 18917.14631421], [1516496460000, 5.46e-05, 5.471e-05, 5.435e-05, 5.46e-05, 42978.64149642], [1516496520000, 5.448e-05, 5.46e-05, 5.435e-05, 5.448e-05, 8827.47653189], [1516496580000, 5.447e-05, 5.471e-05, 5.447e-05, 5.471e-05, 3271.55159608], [1516496640000, 5.46e-05, 5.472e-05, 5.454e-05, 5.472e-05, 4728.33235521], [1516496700000, 5.472e-05, 5.497e-05, 5.454e-05, 5.477e-05, 27619.67883825], [1516496760000, 5.454e-05, 5.475e-05, 5.447e-05, 5.447e-05, 37034.97778261], [1516496820000, 5.447e-05, 5.475e-05, 5.443e-05, 5.469e-05, 33685.4614885], [1516496880000, 5.469e-05, 5.469e-05, 5.449e-05, 5.469e-05, 2077.49054648], [1516496940000, 5.468e-05, 5.469e-05, 5.45e-05, 5.45e-05, 12992.32048518], [1516497000000, 5.45e-05, 5.467e-05, 5.45e-05, 5.46e-05, 54518.97991522], [1516497060000, 5.451e-05, 5.467e-05, 5.45e-05, 5.45e-05, 71233.84045115], [1516497120000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 58155.31910293], [1516497180000, 5.45e-05, 5.467e-05, 5.449e-05, 5.45e-05, 22519.99332138], [1516497240000, 5.45e-05, 5.466e-05, 5.45e-05, 5.466e-05, 24924.12781476], [1516497300000, 5.465e-05, 5.466e-05, 5.465e-05, 5.466e-05, 13324.4918018], [1516497360000, 5.466e-05, 5.466e-05, 5.465e-05, 5.465e-05, 6876.27088714], [1516497420000, 5.459e-05, 5.459e-05, 5.435e-05, 5.449e-05, 25256.36996882], [1516497480000, 5.449e-05, 5.449e-05, 5.431e-05, 5.435e-05, 7526.16297318], [1516497540000, 5.448e-05, 5.448e-05, 5.418e-05, 5.422e-05, 90701.27216539], [1516497600000, 5.421e-05, 5.425e-05, 5.4e-05, 5.415e-05, 113996.26195738], [1516497660000, 5.415e-05, 5.454e-05, 5.414e-05, 5.454e-05, 67352.83088152], [1516497720000, 5.454e-05, 5.465e-05, 5.43e-05, 5.446e-05, 6128.84576741], [1516497780000, 5.418e-05, 5.464e-05, 5.418e-05, 5.423e-05, 6983.32332154], [1516497840000, 5.425e-05, 5.46e-05, 5.425e-05, 5.458e-05, 11799.44390059], [1516497900000, 5.458e-05, 5.478e-05, 5.423e-05, 5.435e-05, 37494.44048166], [1516497960000, 5.423e-05, 5.45e-05, 5.418e-05, 5.418e-05, 55837.67184276], [1516498020000, 5.418e-05, 5.418e-05, 5.41e-05, 5.41e-05, 18489.51113994], [1516498080000, 5.409e-05, 5.41e-05, 5.402e-05, 5.406e-05, 16478.79308458], [1516498140000, 5.406e-05, 5.406e-05, 5.398e-05, 5.406e-05, 7031.13941572], [1516498200000, 5.405e-05, 5.405e-05, 5.398e-05, 5.398e-05, 5814.86874175], [1516498260000, 5.398e-05, 5.405e-05, 5.398e-05, 5.404e-05, 14704.10979708], [1516498320000, 5.404e-05, 5.405e-05, 5.4e-05, 5.401e-05, 21571.50053094], [1516498380000, 5.401e-05, 5.408e-05, 5.4e-05, 5.405e-05, 47043.14878279], [1516498440000, 5.405e-05, 5.41e-05, 5.4e-05, 5.401e-05, 33800.35924001], [1516498500000, 5.401e-05, 5.41e-05, 5.401e-05, 5.409e-05, 23796.89628326], [1516498560000, 5.41e-05, 5.423e-05, 5.4e-05, 5.4e-05, 99879.23288124], [1516498620000, 5.402e-05, 5.402e-05, 5.39e-05, 5.392e-05, 80430.54215891], [1516498680000, 5.392e-05, 5.401e-05, 5.386e-05, 5.387e-05, 115810.86170614], [1516498740000, 5.386e-05, 5.401e-05, 5.386e-05, 5.401e-05, 12085.67436728], [1516498800000, 5.401e-05, 5.401e-05, 5.387e-05, 5.397e-05, 3140.732706], [1516498860000, 5.387e-05, 5.396e-05, 5.386e-05, 5.388e-05, 34454.23870899], [1516498920000, 5.386e-05, 5.397e-05, 5.385e-05, 5.397e-05, 48453.14990634], [1516498980000, 5.388e-05, 5.397e-05, 5.381e-05, 5.381e-05, 15830.38038979], [1516499040000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 83381.25138234], [1516499100000, 5.377e-05, 5.384e-05, 5.367e-05, 5.367e-05, 258291.12539081], [1516499160000, 5.367e-05, 5.383e-05, 5.36e-05, 5.383e-05, 59958.85178509], [1516499220000, 5.383e-05, 5.383e-05, 5.362e-05, 5.362e-05, 44239.55240061], [1516499280000, 5.382e-05, 5.382e-05, 5.361e-05, 5.382e-05, 20451.41995948], [1516499340000, 5.379e-05, 5.382e-05, 5.37e-05, 5.382e-05, 11338.52302806], [1516499400000, 5.382e-05, 5.382e-05, 5.37e-05, 5.375e-05, 20930.79375059], [1516499460000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 45217.85450043], [1516499520000, 5.374e-05, 5.377e-05, 5.366e-05, 5.376e-05, 23111.9545577], [1516499580000, 5.376e-05, 5.376e-05, 5.365e-05, 5.372e-05, 27487.6053415], [1516499640000, 5.372e-05, 5.376e-05, 5.372e-05, 5.373e-05, 23686.20788817], [1516499700000, 5.375e-05, 5.377e-05, 5.373e-05, 5.376e-05, 25591.76489603], [1516499760000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 6187.60022447], [1516499820000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34422.90853498], [1516499880000, 5.375e-05, 5.376e-05, 5.371e-05, 5.371e-05, 41783.47818319], [1516499940000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 72600.27082374], [1516500000000, 5.363e-05, 5.384e-05, 5.363e-05, 5.377e-05, 51408.21165121], [1516500060000, 5.375e-05, 5.377e-05, 5.364e-05, 5.377e-05, 24618.72522552], [1516500120000, 5.377e-05, 5.377e-05, 5.361e-05, 5.374e-05, 52197.04596021], [1516500180000, 5.374e-05, 5.384e-05, 5.36e-05, 5.365e-05, 110444.32246984], [1516500240000, 5.365e-05, 5.384e-05, 5.36e-05, 5.376e-05, 26180.81057135], [1516500300000, 5.366e-05, 5.384e-05, 5.366e-05, 5.384e-05, 11490.77531385], [1516500360000, 5.384e-05, 5.398e-05, 5.376e-05, 5.376e-05, 28499.8128066], [1516500420000, 5.396e-05, 5.396e-05, 5.377e-05, 5.393e-05, 18427.35920036], [1516500480000, 5.392e-05, 5.4e-05, 5.378e-05, 5.385e-05, 59336.27920213], [1516500540000, 5.392e-05, 5.392e-05, 5.381e-05, 5.386e-05, 47123.52427304], [1516500600000, 5.387e-05, 5.4e-05, 5.385e-05, 5.385e-05, 46055.32922199], [1516500660000, 5.385e-05, 5.385e-05, 5.375e-05, 5.384e-05, 78132.45576837], [1516500720000, 5.384e-05, 5.392e-05, 5.375e-05, 5.392e-05, 85997.62201907], [1516500780000, 5.398e-05, 5.4e-05, 5.392e-05, 5.392e-05, 15423.20203938], [1516500840000, 5.392e-05, 5.398e-05, 5.375e-05, 5.376e-05, 73369.26349522], [1516500900000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 16124.68860688], [1516500960000, 5.374e-05, 5.376e-05, 5.367e-05, 5.376e-05, 54730.89386367], [1516501020000, 5.376e-05, 5.4e-05, 5.362e-05, 5.4e-05, 76179.88164672], [1516501080000, 5.379e-05, 5.4e-05, 5.377e-05, 5.378e-05, 22491.54542106], [1516501140000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 32279.51019519], [1516501200000, 5.378e-05, 5.4e-05, 5.377e-05, 5.4e-05, 13434.54076678], [1516501260000, 5.4e-05, 5.4e-05, 5.378e-05, 5.397e-05, 104353.72164018], [1516501320000, 5.397e-05, 5.397e-05, 5.378e-05, 5.378e-05, 9329.68176688], [1516501380000, 5.378e-05, 5.415e-05, 5.37e-05, 5.378e-05, 102643.55642694], [1516501440000, 5.378e-05, 5.378e-05, 5.363e-05, 5.363e-05, 30416.83973994], [1516501500000, 5.363e-05, 5.37e-05, 5.36e-05, 5.36e-05, 19358.7723136], [1516501560000, 5.37e-05, 5.37e-05, 5.36e-05, 5.363e-05, 58496.06944774], [1516501620000, 5.36e-05, 5.368e-05, 5.36e-05, 5.366e-05, 24289.95287911], [1516501680000, 5.368e-05, 5.37e-05, 5.36e-05, 5.36e-05, 30638.44750154], [1516501740000, 5.368e-05, 5.368e-05, 5.358e-05, 5.36e-05, 154878.12105719], [1516501800000, 5.36e-05, 5.364e-05, 5.358e-05, 5.36e-05, 17473.98079402], [1516501860000, 5.36e-05, 5.364e-05, 5.355e-05, 5.36e-05, 56839.30495185], [1516501920000, 5.364e-05, 5.378e-05, 5.351e-05, 5.362e-05, 49257.39072561], [1516501980000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 5652.4673635], [1516502040000, 5.363e-05, 5.368e-05, 5.362e-05, 5.368e-05, 54432.57705129], [1516502100000, 5.368e-05, 5.368e-05, 5.36e-05, 5.367e-05, 19776.44556196], [1516502160000, 5.367e-05, 5.367e-05, 5.351e-05, 5.367e-05, 79592.73467978], [1516502220000, 5.366e-05, 5.367e-05, 5.363e-05, 5.363e-05, 2952.57675793], [1516502280000, 5.363e-05, 5.367e-05, 5.351e-05, 5.364e-05, 35112.42546655], [1516502340000, 5.364e-05, 5.368e-05, 5.363e-05, 5.368e-05, 40452.4854008], [1516502400000, 5.368e-05, 5.368e-05, 5.359e-05, 5.368e-05, 19165.29793825], [1516502460000, 5.368e-05, 5.368e-05, 5.34e-05, 5.344e-05, 115827.94913592], [1516502520000, 5.344e-05, 5.368e-05, 5.343e-05, 5.367e-05, 10568.50031109], [1516502580000, 5.367e-05, 5.367e-05, 5.345e-05, 5.366e-05, 18070.36712215], [1516502640000, 5.366e-05, 5.366e-05, 5.346e-05, 5.366e-05, 9477.50088148], [1516502700000, 5.365e-05, 5.386e-05, 5.333e-05, 5.386e-05, 55006.90650641], [1516502760000, 5.386e-05, 5.404e-05, 5.372e-05, 5.403e-05, 28774.81799723], [1516502820000, 5.402e-05, 5.403e-05, 5.371e-05, 5.402e-05, 15808.5909988], [1516502880000, 5.402e-05, 5.403e-05, 5.371e-05, 5.374e-05, 13234.7303541], [1516502940000, 5.374e-05, 5.402e-05, 5.374e-05, 5.374e-05, 14415.54486658], [1516503000000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 22985.56434847], [1516503060000, 5.374e-05, 5.38e-05, 5.374e-05, 5.375e-05, 11810.7809634], [1516503120000, 5.375e-05, 5.379e-05, 5.372e-05, 5.379e-05, 45747.32534978], [1516503180000, 5.379e-05, 5.396e-05, 5.379e-05, 5.396e-05, 11616.21436286], [1516503240000, 5.396e-05, 5.396e-05, 5.381e-05, 5.382e-05, 7898.10163632], [1516503300000, 5.395e-05, 5.396e-05, 5.382e-05, 5.396e-05, 8243.97617977], [1516503360000, 5.397e-05, 5.408e-05, 5.396e-05, 5.404e-05, 37147.17128002], [1516503420000, 5.404e-05, 5.418e-05, 5.383e-05, 5.383e-05, 46458.97922457], [1516503480000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 23812.61702692], [1516503540000, 5.382e-05, 5.383e-05, 5.375e-05, 5.375e-05, 34569.95583854], [1516503600000, 5.375e-05, 5.375e-05, 5.339e-05, 5.372e-05, 28678.3198699], [1516503660000, 5.359e-05, 5.393e-05, 5.34e-05, 5.34e-05, 37697.87042308], [1516503720000, 5.382e-05, 5.382e-05, 5.342e-05, 5.358e-05, 26058.51298524], [1516503780000, 5.381e-05, 5.417e-05, 5.381e-05, 5.415e-05, 7671.18578923], [1516503840000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 14453.81304247], [1516503900000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 11354.81683565], [1516503960000, 5.4e-05, 5.4e-05, 5.359e-05, 5.397e-05, 30792.0514629], [1516504020000, 5.397e-05, 5.4e-05, 5.361e-05, 5.367e-05, 58247.54586259], [1516504080000, 5.366e-05, 5.4e-05, 5.366e-05, 5.4e-05, 24292.96309538], [1516504140000, 5.4e-05, 5.417e-05, 5.397e-05, 5.417e-05, 28213.74252673], [1516504200000, 5.416e-05, 5.421e-05, 5.413e-05, 5.413e-05, 117951.91594866], [1516504260000, 5.413e-05, 5.445e-05, 5.413e-05, 5.419e-05, 44794.52322742], [1516504320000, 5.419e-05, 5.421e-05, 5.413e-05, 5.413e-05, 33685.45603054], [1516504380000, 5.413e-05, 5.421e-05, 5.365e-05, 5.418e-05, 85669.7743742], [1516504440000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 16542.51996629], [1516504500000, 5.417e-05, 5.421e-05, 5.415e-05, 5.415e-05, 10668.10703338], [1516504560000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 7655.11054289], [1516504620000, 5.416e-05, 5.418e-05, 5.415e-05, 5.416e-05, 10263.47279944], [1516504680000, 5.419e-05, 5.419e-05, 5.416e-05, 5.417e-05, 3354.60662428], [1516504740000, 5.417e-05, 5.421e-05, 5.417e-05, 5.421e-05, 11080.15275745], [1516504800000, 5.422e-05, 5.44e-05, 5.421e-05, 5.422e-05, 18540.22864255], [1516504860000, 5.432e-05, 5.448e-05, 5.423e-05, 5.423e-05, 33993.89526596], [1516504920000, 5.425e-05, 5.445e-05, 5.425e-05, 5.43e-05, 6039.74470851], [1516504980000, 5.425e-05, 5.43e-05, 5.415e-05, 5.425e-05, 61940.52754995], [1516505040000, 5.425e-05, 5.425e-05, 5.415e-05, 5.424e-05, 924.16129048], [1516505100000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 5992.41545091], [1516505160000, 5.403e-05, 5.41e-05, 5.402e-05, 5.404e-05, 10437.59122805], [1516505220000, 5.404e-05, 5.409e-05, 5.403e-05, 5.404e-05, 35020.12347004], [1516505280000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 8069.49088201], [1516505340000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 23724.32928426], [1516505400000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 22739.38400528], [1516505460000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 12378.76966689], [1516505520000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 53165.55580703], [1516505580000, 5.403e-05, 5.412e-05, 5.403e-05, 5.412e-05, 16494.12811331], [1516505640000, 5.412e-05, 5.415e-05, 5.408e-05, 5.415e-05, 33839.88922038], [1516505700000, 5.415e-05, 5.415e-05, 5.409e-05, 5.409e-05, 101208.89114465], [1516505760000, 5.413e-05, 5.445e-05, 5.409e-05, 5.445e-05, 42811.52831297], [1516505820000, 5.444e-05, 5.444e-05, 5.409e-05, 5.409e-05, 9957.25227923], [1516505880000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 5632.48639244], [1516505940000, 5.41e-05, 5.44e-05, 5.409e-05, 5.409e-05, 3851.88758531], [1516506000000, 5.41e-05, 5.43e-05, 5.409e-05, 5.409e-05, 8098.04492571], [1516506060000, 5.409e-05, 5.419e-05, 5.409e-05, 5.41e-05, 26851.18200271], [1516506120000, 5.41e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9229.44885047], [1516506180000, 5.409e-05, 5.41e-05, 5.408e-05, 5.408e-05, 28471.69668413], [1516506240000, 5.408e-05, 5.409e-05, 5.408e-05, 5.408e-05, 57095.22008248], [1516506300000, 5.408e-05, 5.409e-05, 5.394e-05, 5.398e-05, 30086.64992715], [1516506360000, 5.398e-05, 5.408e-05, 5.398e-05, 5.398e-05, 8196.96964075], [1516506420000, 5.398e-05, 5.398e-05, 5.388e-05, 5.398e-05, 11898.37302059], [1516506480000, 5.387e-05, 5.398e-05, 5.365e-05, 5.365e-05, 24862.7841585], [1516506540000, 5.365e-05, 5.382e-05, 5.365e-05, 5.365e-05, 37796.03845132], [1516506600000, 5.365e-05, 5.382e-05, 5.365e-05, 5.382e-05, 54056.13244873], [1516506660000, 5.382e-05, 5.402e-05, 5.369e-05, 5.382e-05, 9314.91341462], [1516506720000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 4507.67563955], [1516506780000, 5.382e-05, 5.382e-05, 5.365e-05, 5.365e-05, 27010.84763585], [1516506840000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 100575.40801575], [1516506900000, 5.362e-05, 5.418e-05, 5.361e-05, 5.365e-05, 38699.26760383], [1516506960000, 5.365e-05, 5.425e-05, 5.365e-05, 5.415e-05, 90733.09503145], [1516507020000, 5.415e-05, 5.43e-05, 5.401e-05, 5.401e-05, 23944.60878077], [1516507080000, 5.401e-05, 5.424e-05, 5.388e-05, 5.388e-05, 8558.78654587], [1516507140000, 5.393e-05, 5.394e-05, 5.387e-05, 5.388e-05, 11909.53944353], [1516507200000, 5.387e-05, 5.394e-05, 5.386e-05, 5.388e-05, 54031.99598186], [1516507260000, 5.394e-05, 5.4e-05, 5.375e-05, 5.376e-05, 37805.61867532], [1516507320000, 5.394e-05, 5.449e-05, 5.376e-05, 5.43e-05, 78994.51962145], [1516507380000, 5.42e-05, 5.465e-05, 5.42e-05, 5.441e-05, 125006.82871201], [1516507440000, 5.441e-05, 5.469e-05, 5.441e-05, 5.454e-05, 30061.56950589], [1516507500000, 5.454e-05, 5.469e-05, 5.454e-05, 5.465e-05, 10217.69173642], [1516507560000, 5.467e-05, 5.48e-05, 5.455e-05, 5.469e-05, 61422.82472766], [1516507620000, 5.469e-05, 5.482e-05, 5.456e-05, 5.469e-05, 66989.49525273], [1516507680000, 5.469e-05, 5.5e-05, 5.469e-05, 5.49e-05, 285460.74846275], [1516507740000, 5.499e-05, 5.499e-05, 5.455e-05, 5.455e-05, 33971.49319319], [1516507800000, 5.455e-05, 5.487e-05, 5.396e-05, 5.483e-05, 52113.07485164], [1516507860000, 5.48e-05, 5.482e-05, 5.402e-05, 5.455e-05, 17345.75655818], [1516507920000, 5.455e-05, 5.455e-05, 5.401e-05, 5.455e-05, 22898.16815429], [1516507980000, 5.415e-05, 5.453e-05, 5.415e-05, 5.42e-05, 25040.74268451], [1516508040000, 5.42e-05, 5.451e-05, 5.415e-05, 5.449e-05, 11085.31539226], [1516508100000, 5.42e-05, 5.449e-05, 5.415e-05, 5.448e-05, 14545.57472726], [1516508160000, 5.431e-05, 5.448e-05, 5.416e-05, 5.416e-05, 10985.94713116], [1516508220000, 5.416e-05, 5.417e-05, 5.414e-05, 5.414e-05, 8949.12023878], [1516508280000, 5.414e-05, 5.415e-05, 5.412e-05, 5.413e-05, 3114.56018134], [1516508340000, 5.413e-05, 5.413e-05, 5.4e-05, 5.4e-05, 9613.5438902], [1516508400000, 5.401e-05, 5.41e-05, 5.4e-05, 5.401e-05, 4367.85364069], [1516508460000, 5.401e-05, 5.408e-05, 5.397e-05, 5.4e-05, 23761.96231213], [1516508520000, 5.397e-05, 5.4e-05, 5.394e-05, 5.399e-05, 17088.55423114], [1516508580000, 5.399e-05, 5.4e-05, 5.394e-05, 5.4e-05, 102019.07616835], [1516508640000, 5.395e-05, 5.4e-05, 5.394e-05, 5.399e-05, 15001.53185148], [1516508700000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 8728.00740574], [1516508760000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 4145.84584915], [1516508820000, 5.399e-05, 5.399e-05, 5.394e-05, 5.394e-05, 23709.82435971], [1516508880000, 5.395e-05, 5.4e-05, 5.39e-05, 5.4e-05, 34746.81754043], [1516508940000, 5.399e-05, 5.4e-05, 5.395e-05, 5.395e-05, 4844.76844507], [1516509000000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 13259.56558556], [1516509060000, 5.392e-05, 5.395e-05, 5.39e-05, 5.392e-05, 7017.6028161], [1516509120000, 5.392e-05, 5.4e-05, 5.39e-05, 5.4e-05, 164899.54882218], [1516509180000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 179234.76233213], [1516509240000, 5.408e-05, 5.443e-05, 5.408e-05, 5.442e-05, 31285.80930911], [1516509300000, 5.439e-05, 5.44e-05, 5.402e-05, 5.423e-05, 1512.50461153], [1516509360000, 5.423e-05, 5.423e-05, 5.402e-05, 5.402e-05, 2185.81845441], [1516509420000, 5.402e-05, 5.418e-05, 5.392e-05, 5.4e-05, 51746.30733076], [1516509480000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 23482.99306636], [1516509540000, 5.39e-05, 5.4e-05, 5.39e-05, 5.39e-05, 10919.35398981], [1516509600000, 5.397e-05, 5.4e-05, 5.371e-05, 5.385e-05, 33757.44629982], [1516509660000, 5.385e-05, 5.4e-05, 5.373e-05, 5.373e-05, 5820.51902783], [1516509720000, 5.373e-05, 5.39e-05, 5.373e-05, 5.374e-05, 3454.07807939], [1516509780000, 5.389e-05, 5.39e-05, 5.376e-05, 5.39e-05, 4967.48360765], [1516509840000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4487.50415402], [1516509900000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 4168.12764135], [1516509960000, 5.389e-05, 5.389e-05, 5.384e-05, 5.385e-05, 3022.59184671], [1516510020000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 56457.12155698], [1516510080000, 5.384e-05, 5.384e-05, 5.376e-05, 5.378e-05, 11122.91477794], [1516510140000, 5.378e-05, 5.384e-05, 5.361e-05, 5.361e-05, 39396.22437277], [1516510200000, 5.367e-05, 5.384e-05, 5.362e-05, 5.362e-05, 23668.09546609], [1516510260000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 79162.01571137], [1516510320000, 5.361e-05, 5.361e-05, 5.36e-05, 5.36e-05, 6707.82114991], [1516510380000, 5.36e-05, 5.36e-05, 5.311e-05, 5.359e-05, 144326.59167313], [1516510440000, 5.341e-05, 5.358e-05, 5.325e-05, 5.357e-05, 22687.65139682], [1516510500000, 5.356e-05, 5.357e-05, 5.333e-05, 5.354e-05, 5505.82151116], [1516510560000, 5.354e-05, 5.356e-05, 5.354e-05, 5.356e-05, 6306.07973539], [1516510620000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 954.23908488], [1516510680000, 5.354e-05, 5.356e-05, 5.354e-05, 5.355e-05, 11975.36445559], [1516510740000, 5.355e-05, 5.356e-05, 5.333e-05, 5.333e-05, 15730.42965856], [1516510800000, 5.355e-05, 5.356e-05, 5.33e-05, 5.333e-05, 14063.09812011], [1516510860000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1431.38932311], [1516510920000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 2992.79532863], [1516510980000, 5.33e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5799.01983798], [1516511040000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 29961.74062505], [1516511100000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 18802.87534663], [1516511160000, 5.333e-05, 5.333e-05, 5.316e-05, 5.33e-05, 10601.87149394], [1516511220000, 5.318e-05, 5.33e-05, 5.316e-05, 5.319e-05, 3499.15698655], [1516511280000, 5.326e-05, 5.33e-05, 5.319e-05, 5.33e-05, 6549.60093346], [1516511340000, 5.33e-05, 5.333e-05, 5.319e-05, 5.333e-05, 89676.91299976], [1516511400000, 5.356e-05, 5.356e-05, 5.333e-05, 5.333e-05, 4066.11711727], [1516511460000, 5.356e-05, 5.356e-05, 5.333e-05, 5.356e-05, 7996.58840352], [1516511520000, 5.355e-05, 5.36e-05, 5.355e-05, 5.36e-05, 14543.86533392], [1516511580000, 5.36e-05, 5.368e-05, 5.356e-05, 5.368e-05, 6902.89188454], [1516511640000, 5.356e-05, 5.369e-05, 5.356e-05, 5.368e-05, 10567.19469864], [1516511700000, 5.359e-05, 5.369e-05, 5.359e-05, 5.359e-05, 2475.35494454], [1516511760000, 5.368e-05, 5.368e-05, 5.361e-05, 5.361e-05, 4867.73469155], [1516511820000, 5.364e-05, 5.366e-05, 5.363e-05, 5.366e-05, 10761.29751828], [1516511880000, 5.366e-05, 5.369e-05, 5.362e-05, 5.362e-05, 29685.98407933], [1516511940000, 5.368e-05, 5.369e-05, 5.362e-05, 5.368e-05, 6371.77967934], [1516512000000, 5.368e-05, 5.369e-05, 5.362e-05, 5.362e-05, 10766.21014871], [1516512060000, 5.362e-05, 5.369e-05, 5.362e-05, 5.368e-05, 8430.79237595], [1516512120000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 3408.12725067], [1516512180000, 5.367e-05, 5.368e-05, 5.359e-05, 5.367e-05, 76787.37724945], [1516512240000, 5.365e-05, 5.367e-05, 5.356e-05, 5.363e-05, 5243.82520073], [1516512300000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 7105.55110116], [1516512360000, 5.363e-05, 5.363e-05, 5.356e-05, 5.363e-05, 15093.56073123], [1516512420000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7237.11498824], [1516512480000, 5.352e-05, 5.362e-05, 5.352e-05, 5.352e-05, 9199.79235632], [1516512540000, 5.333e-05, 5.352e-05, 5.333e-05, 5.352e-05, 6953.48865624], [1516512600000, 5.352e-05, 5.352e-05, 5.333e-05, 5.351e-05, 6738.99552488], [1516512660000, 5.333e-05, 5.351e-05, 5.333e-05, 5.333e-05, 5218.02596767], [1516512720000, 5.333e-05, 5.351e-05, 5.324e-05, 5.324e-05, 7276.80065677], [1516512780000, 5.33e-05, 5.33e-05, 5.32e-05, 5.322e-05, 33346.05385484], [1516512840000, 5.322e-05, 5.35e-05, 5.316e-05, 5.325e-05, 25836.37149457], [1516512900000, 5.325e-05, 5.347e-05, 5.325e-05, 5.326e-05, 4851.16726641], [1516512960000, 5.325e-05, 5.349e-05, 5.322e-05, 5.349e-05, 9451.69324418], [1516513020000, 5.349e-05, 5.35e-05, 5.325e-05, 5.334e-05, 3412.00114146], [1516513080000, 5.334e-05, 5.337e-05, 5.332e-05, 5.337e-05, 1466.55469008], [1516513140000, 5.348e-05, 5.35e-05, 5.338e-05, 5.338e-05, 6487.30820957], [1516513200000, 5.338e-05, 5.354e-05, 5.338e-05, 5.354e-05, 2700.34768062], [1516513260000, 5.35e-05, 5.354e-05, 5.35e-05, 5.354e-05, 3414.65159578], [1516513320000, 5.354e-05, 5.354e-05, 5.35e-05, 5.35e-05, 2659.28672925], [1516513380000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 4424.8190173], [1516513440000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 8202.41102984], [1516513500000, 5.353e-05, 5.353e-05, 5.35e-05, 5.35e-05, 3823.35364922], [1516513560000, 5.35e-05, 5.353e-05, 5.348e-05, 5.353e-05, 10433.67353364], [1516513620000, 5.349e-05, 5.354e-05, 5.349e-05, 5.35e-05, 4656.71106978], [1516513680000, 5.35e-05, 5.352e-05, 5.349e-05, 5.352e-05, 6134.2781908], [1516513740000, 5.35e-05, 5.384e-05, 5.35e-05, 5.384e-05, 195371.30349865], [1516513800000, 5.38e-05, 5.38e-05, 5.349e-05, 5.349e-05, 2212.83850654], [1516513860000, 5.375e-05, 5.375e-05, 5.349e-05, 5.349e-05, 3238.0196505], [1516513920000, 5.35e-05, 5.361e-05, 5.35e-05, 5.351e-05, 10242.2165488], [1516513980000, 5.351e-05, 5.37e-05, 5.35e-05, 5.35e-05, 19580.05066524], [1516514040000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 510.07955358], [1516514100000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 390.45624266], [1516514160000, 5.363e-05, 5.382e-05, 5.352e-05, 5.353e-05, 34101.94958733], [1516514220000, 5.353e-05, 5.355e-05, 5.352e-05, 5.352e-05, 17384.5025127], [1516514280000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 14822.82555598], [1516514340000, 5.352e-05, 5.38e-05, 5.352e-05, 5.352e-05, 10914.67562464], [1516514400000, 5.38e-05, 5.38e-05, 5.352e-05, 5.353e-05, 38243.28632761], [1516514460000, 5.379e-05, 5.379e-05, 5.352e-05, 5.352e-05, 17862.1178425], [1516514520000, 5.352e-05, 5.352e-05, 5.349e-05, 5.35e-05, 17060.75153423], [1516514580000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 12954.98062188], [1516514640000, 5.349e-05, 5.351e-05, 5.34e-05, 5.34e-05, 24971.98769726], [1516514700000, 5.34e-05, 5.349e-05, 5.34e-05, 5.341e-05, 8682.33515385], [1516514760000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 7931.55356908], [1516514820000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 2243.7662201], [1516514880000, 5.335e-05, 5.335e-05, 5.32e-05, 5.32e-05, 64225.82839412], [1516514940000, 5.334e-05, 5.349e-05, 5.316e-05, 5.316e-05, 38447.19070091], [1516515000000, 5.349e-05, 5.349e-05, 5.316e-05, 5.346e-05, 30624.44426746], [1516515060000, 5.335e-05, 5.346e-05, 5.317e-05, 5.329e-05, 1467.87625157], [1516515120000, 5.329e-05, 5.33e-05, 5.317e-05, 5.317e-05, 20378.20294914], [1516515180000, 5.317e-05, 5.344e-05, 5.316e-05, 5.325e-05, 27551.56972273], [1516515240000, 5.325e-05, 5.325e-05, 5.313e-05, 5.325e-05, 6533.58148054], [1516515300000, 5.314e-05, 5.327e-05, 5.314e-05, 5.325e-05, 71243.7296204], [1516515360000, 5.325e-05, 5.338e-05, 5.312e-05, 5.312e-05, 38038.09969996], [1516515420000, 5.312e-05, 5.319e-05, 5.311e-05, 5.311e-05, 28680.14657969], [1516515480000, 5.311e-05, 5.319e-05, 5.311e-05, 5.311e-05, 36285.21557984], [1516515540000, 5.311e-05, 5.319e-05, 5.311e-05, 5.318e-05, 21937.7870162], [1516515600000, 5.318e-05, 5.319e-05, 5.318e-05, 5.318e-05, 16444.97375084], [1516515660000, 5.319e-05, 5.321e-05, 5.318e-05, 5.321e-05, 6682.06500273], [1516515720000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 2856.4078719], [1516515780000, 5.334e-05, 5.334e-05, 5.32e-05, 5.321e-05, 79767.15413163], [1516515840000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 9998.87651665], [1516515900000, 5.321e-05, 5.321e-05, 5.32e-05, 5.321e-05, 19675.18192914], [1516515960000, 5.322e-05, 5.341e-05, 5.322e-05, 5.322e-05, 5870.97002888], [1516516020000, 5.322e-05, 5.322e-05, 5.321e-05, 5.321e-05, 19502.33534346], [1516516080000, 5.321e-05, 5.345e-05, 5.321e-05, 5.344e-05, 14812.52474264], [1516516140000, 5.344e-05, 5.348e-05, 5.322e-05, 5.323e-05, 31257.55001998], [1516516200000, 5.323e-05, 5.341e-05, 5.323e-05, 5.341e-05, 6352.99817941], [1516516260000, 5.323e-05, 5.338e-05, 5.311e-05, 5.311e-05, 170606.69855858], [1516516320000, 5.311e-05, 5.311e-05, 5.3e-05, 5.3e-05, 234050.14181566], [1516516380000, 5.317e-05, 5.317e-05, 5.299e-05, 5.299e-05, 9933.92314827], [1516516440000, 5.299e-05, 5.316e-05, 5.299e-05, 5.3e-05, 7873.99268685], [1516516500000, 5.3e-05, 5.3e-05, 5.282e-05, 5.29e-05, 15662.24119765], [1516516560000, 5.282e-05, 5.284e-05, 5.266e-05, 5.266e-05, 46645.57799612], [1516516620000, 5.265e-05, 5.265e-05, 5.244e-05, 5.26e-05, 51374.25346624], [1516516680000, 5.26e-05, 5.264e-05, 5.245e-05, 5.264e-05, 35448.44711567], [1516516740000, 5.264e-05, 5.264e-05, 5.242e-05, 5.243e-05, 48997.38193849], [1516516800000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 53346.86338628], [1516516860000, 5.243e-05, 5.27e-05, 5.242e-05, 5.242e-05, 122019.14218522], [1516516920000, 5.258e-05, 5.27e-05, 5.241e-05, 5.243e-05, 130788.23700526], [1516516980000, 5.243e-05, 5.243e-05, 5.238e-05, 5.238e-05, 69082.89818918], [1516517040000, 5.238e-05, 5.238e-05, 5.227e-05, 5.236e-05, 20011.86803246], [1516517100000, 5.235e-05, 5.235e-05, 5.203e-05, 5.205e-05, 29794.65749841], [1516517160000, 5.222e-05, 5.236e-05, 5.203e-05, 5.224e-05, 66763.02996546], [1516517220000, 5.224e-05, 5.24e-05, 5.205e-05, 5.209e-05, 53472.38116779], [1516517280000, 5.225e-05, 5.236e-05, 5.22e-05, 5.236e-05, 45432.09717491], [1516517340000, 5.236e-05, 5.292e-05, 5.225e-05, 5.284e-05, 81625.89908181], [1516517400000, 5.226e-05, 5.283e-05, 5.225e-05, 5.24e-05, 49779.80431041], [1516517460000, 5.24e-05, 5.275e-05, 5.23e-05, 5.265e-05, 25748.01785796], [1516517520000, 5.265e-05, 5.281e-05, 5.23e-05, 5.281e-05, 205032.58082081], [1516517580000, 5.281e-05, 5.299e-05, 5.23e-05, 5.266e-05, 83364.7491641], [1516517640000, 5.288e-05, 5.288e-05, 5.231e-05, 5.235e-05, 34067.04686735], [1516517700000, 5.234e-05, 5.27e-05, 5.234e-05, 5.236e-05, 16803.5146694], [1516517760000, 5.26e-05, 5.268e-05, 5.23e-05, 5.233e-05, 48675.39411486], [1516517820000, 5.233e-05, 5.268e-05, 5.233e-05, 5.268e-05, 150411.9069679], [1516517880000, 5.268e-05, 5.278e-05, 5.262e-05, 5.262e-05, 14121.03016746], [1516517940000, 5.261e-05, 5.278e-05, 5.244e-05, 5.244e-05, 7025.01136147], [1516518000000, 5.246e-05, 5.278e-05, 5.242e-05, 5.245e-05, 34951.36024043], [1516518060000, 5.274e-05, 5.275e-05, 5.233e-05, 5.271e-05, 62040.18341222], [1516518120000, 5.252e-05, 5.275e-05, 5.232e-05, 5.275e-05, 80074.19258186], [1516518180000, 5.278e-05, 5.282e-05, 5.27e-05, 5.27e-05, 19346.69525898], [1516518240000, 5.282e-05, 5.295e-05, 5.251e-05, 5.278e-05, 61001.27880969], [1516518300000, 5.278e-05, 5.29e-05, 5.263e-05, 5.271e-05, 18608.45132379], [1516518360000, 5.271e-05, 5.3e-05, 5.263e-05, 5.3e-05, 28980.53403439], [1516518420000, 5.274e-05, 5.279e-05, 5.269e-05, 5.271e-05, 16773.64165608], [1516518480000, 5.27e-05, 5.295e-05, 5.25e-05, 5.293e-05, 35377.69136594], [1516518540000, 5.265e-05, 5.289e-05, 5.242e-05, 5.25e-05, 34665.24381901], [1516518600000, 5.25e-05, 5.252e-05, 5.234e-05, 5.25e-05, 75316.11402411], [1516518660000, 5.246e-05, 5.246e-05, 5.234e-05, 5.242e-05, 47288.02417049], [1516518720000, 5.242e-05, 5.242e-05, 5.24e-05, 5.242e-05, 15318.88196369], [1516518780000, 5.242e-05, 5.299e-05, 5.241e-05, 5.246e-05, 66520.80030444], [1516518840000, 5.246e-05, 5.298e-05, 5.246e-05, 5.298e-05, 7794.54860358], [1516518900000, 5.297e-05, 5.297e-05, 5.248e-05, 5.25e-05, 8773.73452547], [1516518960000, 5.25e-05, 5.271e-05, 5.246e-05, 5.259e-05, 28130.74920893], [1516519020000, 5.26e-05, 5.293e-05, 5.25e-05, 5.274e-05, 16550.81346741], [1516519080000, 5.269e-05, 5.293e-05, 5.269e-05, 5.282e-05, 9825.16403292], [1516519140000, 5.282e-05, 5.293e-05, 5.275e-05, 5.292e-05, 25804.18223795], [1516519200000, 5.292e-05, 5.292e-05, 5.255e-05, 5.291e-05, 21479.23580465], [1516519260000, 5.291e-05, 5.291e-05, 5.255e-05, 5.276e-05, 11453.29048961], [1516519320000, 5.29e-05, 5.293e-05, 5.277e-05, 5.277e-05, 99681.58530212], [1516519380000, 5.292e-05, 5.298e-05, 5.279e-05, 5.296e-05, 27512.09044675], [1516519440000, 5.296e-05, 5.304e-05, 5.295e-05, 5.301e-05, 72691.65080751], [1516519500000, 5.301e-05, 5.323e-05, 5.3e-05, 5.302e-05, 14768.91415998], [1516519560000, 5.323e-05, 5.327e-05, 5.302e-05, 5.327e-05, 16817.2209086], [1516519620000, 5.327e-05, 5.327e-05, 5.31e-05, 5.324e-05, 18561.13224754], [1516519680000, 5.324e-05, 5.331e-05, 5.324e-05, 5.331e-05, 51324.27698308], [1516519740000, 5.324e-05, 5.33e-05, 5.315e-05, 5.325e-05, 90353.52131727], [1516519800000, 5.325e-05, 5.337e-05, 5.325e-05, 5.337e-05, 19694.9793669], [1516519860000, 5.334e-05, 5.334e-05, 5.303e-05, 5.312e-05, 22506.42092339], [1516519920000, 5.333e-05, 5.337e-05, 5.26e-05, 5.292e-05, 362462.10131695], [1516519980000, 5.287e-05, 5.332e-05, 5.266e-05, 5.276e-05, 29285.7919038], [1516520040000, 5.271e-05, 5.324e-05, 5.261e-05, 5.261e-05, 36225.95223179], [1516520100000, 5.314e-05, 5.314e-05, 5.269e-05, 5.289e-05, 12102.13136924], [1516520160000, 5.314e-05, 5.317e-05, 5.289e-05, 5.315e-05, 22636.56732735], [1516520220000, 5.314e-05, 5.314e-05, 5.3e-05, 5.311e-05, 1662.85358815], [1516520280000, 5.31e-05, 5.31e-05, 5.262e-05, 5.308e-05, 29131.95841153], [1516520340000, 5.289e-05, 5.306e-05, 5.262e-05, 5.285e-05, 13319.53559267], [1516520400000, 5.285e-05, 5.303e-05, 5.263e-05, 5.263e-05, 40436.51607546], [1516520460000, 5.264e-05, 5.296e-05, 5.264e-05, 5.296e-05, 13832.78901792], [1516520520000, 5.296e-05, 5.297e-05, 5.285e-05, 5.297e-05, 19414.88555002], [1516520580000, 5.284e-05, 5.297e-05, 5.27e-05, 5.29e-05, 34669.41847453], [1516520640000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 53581.17488106], [1516520700000, 5.289e-05, 5.296e-05, 5.289e-05, 5.296e-05, 4294.56090859], [1516520760000, 5.296e-05, 5.296e-05, 5.283e-05, 5.289e-05, 50442.4803141], [1516520820000, 5.289e-05, 5.298e-05, 5.288e-05, 5.295e-05, 6184.03522914], [1516520880000, 5.295e-05, 5.295e-05, 5.283e-05, 5.288e-05, 40023.17009966], [1516520940000, 5.288e-05, 5.298e-05, 5.283e-05, 5.284e-05, 24055.11689431], [1516521000000, 5.288e-05, 5.297e-05, 5.284e-05, 5.297e-05, 4117.70824532], [1516521060000, 5.293e-05, 5.297e-05, 5.284e-05, 5.284e-05, 10272.40959369], [1516521120000, 5.29e-05, 5.29e-05, 5.281e-05, 5.283e-05, 4372.21215251], [1516521180000, 5.283e-05, 5.288e-05, 5.281e-05, 5.284e-05, 13967.01397744], [1516521240000, 5.284e-05, 5.298e-05, 5.28e-05, 5.298e-05, 34750.92285497], [1516521300000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 2898.08884536], [1516521360000, 5.285e-05, 5.296e-05, 5.283e-05, 5.296e-05, 8193.78079831], [1516521420000, 5.287e-05, 5.296e-05, 5.285e-05, 5.287e-05, 40278.32079394], [1516521480000, 5.285e-05, 5.296e-05, 5.28e-05, 5.288e-05, 17556.04276474], [1516521540000, 5.295e-05, 5.296e-05, 5.264e-05, 5.275e-05, 75556.05770486], [1516521600000, 5.275e-05, 5.293e-05, 5.264e-05, 5.264e-05, 33853.7192666], [1516521660000, 5.265e-05, 5.291e-05, 5.252e-05, 5.287e-05, 36949.17969048], [1516521720000, 5.254e-05, 5.288e-05, 5.248e-05, 5.248e-05, 43405.41280332], [1516521780000, 5.245e-05, 5.265e-05, 5.242e-05, 5.265e-05, 31993.60319042], [1516521840000, 5.249e-05, 5.265e-05, 5.242e-05, 5.264e-05, 18218.79259556], [1516521900000, 5.264e-05, 5.264e-05, 5.225e-05, 5.238e-05, 62245.07280465], [1516521960000, 5.228e-05, 5.238e-05, 5.228e-05, 5.236e-05, 2319.60306241], [1516522020000, 5.229e-05, 5.256e-05, 5.227e-05, 5.256e-05, 5110.84780505], [1516522080000, 5.255e-05, 5.256e-05, 5.245e-05, 5.25e-05, 85743.24645168], [1516522140000, 5.24e-05, 5.25e-05, 5.235e-05, 5.24e-05, 9865.07510301], [1516522200000, 5.24e-05, 5.25e-05, 5.235e-05, 5.25e-05, 8180.31271687], [1516522260000, 5.25e-05, 5.25e-05, 5.235e-05, 5.24e-05, 8886.04835446], [1516522320000, 5.24e-05, 5.24e-05, 5.227e-05, 5.239e-05, 7566.59347022], [1516522380000, 5.239e-05, 5.24e-05, 5.229e-05, 5.229e-05, 5635.7270333], [1516522440000, 5.229e-05, 5.24e-05, 5.209e-05, 5.209e-05, 48476.02771861], [1516522500000, 5.221e-05, 5.239e-05, 5.221e-05, 5.239e-05, 64396.17256215], [1516522560000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 33943.97899396], [1516522620000, 5.239e-05, 5.24e-05, 5.234e-05, 5.239e-05, 22691.10914412], [1516522680000, 5.239e-05, 5.24e-05, 5.23e-05, 5.232e-05, 29461.1108538], [1516522740000, 5.232e-05, 5.24e-05, 5.221e-05, 5.237e-05, 15127.97177805], [1516522800000, 5.24e-05, 5.24e-05, 5.231e-05, 5.231e-05, 25002.05107089], [1516522860000, 5.24e-05, 5.24e-05, 5.231e-05, 5.24e-05, 48165.26358229], [1516522920000, 5.24e-05, 5.26e-05, 5.24e-05, 5.26e-05, 94897.3991643], [1516522980000, 5.259e-05, 5.26e-05, 5.232e-05, 5.26e-05, 29146.87521012], [1516523040000, 5.26e-05, 5.26e-05, 5.232e-05, 5.24e-05, 4550.06794176], [1516523100000, 5.233e-05, 5.26e-05, 5.233e-05, 5.24e-05, 6880.9982949], [1516523160000, 5.257e-05, 5.272e-05, 5.241e-05, 5.265e-05, 24644.80903924], [1516523220000, 5.266e-05, 5.272e-05, 5.263e-05, 5.271e-05, 7240.02735836], [1516523280000, 5.265e-05, 5.272e-05, 5.263e-05, 5.263e-05, 6608.85887637], [1516523340000, 5.26e-05, 5.275e-05, 5.26e-05, 5.275e-05, 48806.43166556], [1516523400000, 5.274e-05, 5.282e-05, 5.26e-05, 5.276e-05, 29863.57936044], [1516523460000, 5.247e-05, 5.276e-05, 5.247e-05, 5.259e-05, 252.13512076], [1516523520000, 5.258e-05, 5.26e-05, 5.247e-05, 5.25e-05, 107748.03180533], [1516523580000, 5.26e-05, 5.26e-05, 5.25e-05, 5.25e-05, 14962.98013171], [1516523640000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 19174.38753703], [1516523700000, 5.25e-05, 5.26e-05, 5.249e-05, 5.26e-05, 80718.26709068], [1516523760000, 5.26e-05, 5.26e-05, 5.255e-05, 5.26e-05, 24505.63963887], [1516523820000, 5.255e-05, 5.26e-05, 5.248e-05, 5.26e-05, 71354.83759953], [1516523880000, 5.26e-05, 5.26e-05, 5.241e-05, 5.242e-05, 14711.60327268], [1516523940000, 5.243e-05, 5.259e-05, 5.241e-05, 5.242e-05, 19524.86497842], [1516524000000, 5.244e-05, 5.259e-05, 5.244e-05, 5.259e-05, 9347.00863682], [1516524060000, 5.259e-05, 5.259e-05, 5.245e-05, 5.259e-05, 14995.50531543], [1516524120000, 5.259e-05, 5.259e-05, 5.244e-05, 5.259e-05, 8022.88610481], [1516524180000, 5.259e-05, 5.26e-05, 5.247e-05, 5.26e-05, 13761.42964299], [1516524240000, 5.259e-05, 5.26e-05, 5.258e-05, 5.259e-05, 24664.17531155], [1516524300000, 5.259e-05, 5.26e-05, 5.241e-05, 5.246e-05, 33279.16167242], [1516524360000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 110092.63450482], [1516524420000, 5.26e-05, 5.26e-05, 5.247e-05, 5.251e-05, 88410.30091931], [1516524480000, 5.251e-05, 5.26e-05, 5.25e-05, 5.26e-05, 115043.43221477], [1516524540000, 5.26e-05, 5.26e-05, 5.252e-05, 5.26e-05, 59241.90073441], [1516524600000, 5.26e-05, 5.28e-05, 5.26e-05, 5.261e-05, 13039.56109932], [1516524660000, 5.262e-05, 5.298e-05, 5.262e-05, 5.275e-05, 15070.18928971], [1516524720000, 5.275e-05, 5.275e-05, 5.262e-05, 5.275e-05, 6547.46465456], [1516524780000, 5.275e-05, 5.275e-05, 5.267e-05, 5.271e-05, 1907.91917114], [1516524840000, 5.271e-05, 5.298e-05, 5.267e-05, 5.267e-05, 11640.56995219], [1516524900000, 5.267e-05, 5.298e-05, 5.265e-05, 5.298e-05, 62942.7910054], [1516524960000, 5.271e-05, 5.298e-05, 5.265e-05, 5.28e-05, 7310.78898266], [1516525020000, 5.28e-05, 5.298e-05, 5.265e-05, 5.266e-05, 39329.18991318], [1516525080000, 5.289e-05, 5.298e-05, 5.265e-05, 5.296e-05, 8021.1388554], [1516525140000, 5.296e-05, 5.296e-05, 5.27e-05, 5.296e-05, 5246.83157469], [1516525200000, 5.295e-05, 5.295e-05, 5.266e-05, 5.266e-05, 2982.71502836], [1516525260000, 5.295e-05, 5.295e-05, 5.268e-05, 5.294e-05, 2075.75023366], [1516525320000, 5.294e-05, 5.296e-05, 5.27e-05, 5.27e-05, 28985.73698987], [1516525380000, 5.275e-05, 5.295e-05, 5.27e-05, 5.295e-05, 20105.59550956], [1516525440000, 5.295e-05, 5.295e-05, 5.27e-05, 5.295e-05, 10151.90091879], [1516525500000, 5.271e-05, 5.295e-05, 5.266e-05, 5.273e-05, 31910.28618697], [1516525560000, 5.273e-05, 5.273e-05, 5.265e-05, 5.273e-05, 27024.47993499], [1516525620000, 5.262e-05, 5.293e-05, 5.261e-05, 5.293e-05, 1748.56635569], [1516525680000, 5.261e-05, 5.289e-05, 5.25e-05, 5.273e-05, 719.88019414], [1516525740000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 2518.85174025], [1516525800000, 5.273e-05, 5.291e-05, 5.272e-05, 5.273e-05, 2629.15152716], [1516525860000, 5.273e-05, 5.29e-05, 5.25e-05, 5.27e-05, 12088.30190626], [1516525920000, 5.27e-05, 5.29e-05, 5.252e-05, 5.272e-05, 2858.73283967], [1516525980000, 5.272e-05, 5.289e-05, 5.272e-05, 5.28e-05, 1269.96294251], [1516526040000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 10459.28642191], [1516526100000, 5.278e-05, 5.279e-05, 5.252e-05, 5.278e-05, 32391.30417101], [1516526160000, 5.252e-05, 5.252e-05, 5.244e-05, 5.244e-05, 2524.59572047], [1516526220000, 5.244e-05, 5.27e-05, 5.242e-05, 5.27e-05, 11583.46812865], [1516526280000, 5.253e-05, 5.27e-05, 5.244e-05, 5.27e-05, 1646.29454248], [1516526340000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 12232.11158142], [1516526400000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 62984.17503852], [1516526460000, 5.27e-05, 5.28e-05, 5.239e-05, 5.279e-05, 49412.7971842], [1516526520000, 5.279e-05, 5.279e-05, 5.235e-05, 5.278e-05, 4946.74107836], [1516526580000, 5.276e-05, 5.28e-05, 5.237e-05, 5.28e-05, 56257.67226259], [1516526640000, 5.28e-05, 5.28e-05, 5.278e-05, 5.28e-05, 3848.29837261], [1516526700000, 5.278e-05, 5.28e-05, 5.26e-05, 5.26e-05, 3339.81742408], [1516526760000, 5.26e-05, 5.261e-05, 5.255e-05, 5.261e-05, 1754.7009393], [1516526820000, 5.278e-05, 5.279e-05, 5.261e-05, 5.276e-05, 9843.88804872], [1516526880000, 5.276e-05, 5.279e-05, 5.26e-05, 5.26e-05, 50398.28451449], [1516526940000, 5.279e-05, 5.28e-05, 5.262e-05, 5.28e-05, 211510.7613503], [1516527000000, 5.28e-05, 5.28e-05, 5.26e-05, 5.28e-05, 662634.61603462], [1516527060000, 5.28e-05, 5.296e-05, 5.25e-05, 5.296e-05, 148189.52316664], [1516527120000, 5.296e-05, 5.299e-05, 5.276e-05, 5.299e-05, 97406.64844513], [1516527180000, 5.299e-05, 5.299e-05, 5.265e-05, 5.295e-05, 8578.38807429], [1516527240000, 5.295e-05, 5.295e-05, 5.267e-05, 5.295e-05, 9120.29337257], [1516527300000, 5.295e-05, 5.299e-05, 5.294e-05, 5.294e-05, 14533.42518803], [1516527360000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 676.08260732], [1516527420000, 5.295e-05, 5.299e-05, 5.294e-05, 5.299e-05, 49318.90192049], [1516527480000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 2435.29424855], [1516527540000, 5.298e-05, 5.3e-05, 5.298e-05, 5.3e-05, 40822.19360467], [1516527600000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 1466.71474086], [1516527660000, 5.31e-05, 5.325e-05, 5.309e-05, 5.324e-05, 4002.26084702], [1516527720000, 5.324e-05, 5.336e-05, 5.311e-05, 5.326e-05, 38469.85679884], [1516527780000, 5.325e-05, 5.339e-05, 5.311e-05, 5.316e-05, 9652.33381841], [1516527840000, 5.316e-05, 5.337e-05, 5.311e-05, 5.311e-05, 29760.04127976], [1516527900000, 5.322e-05, 5.322e-05, 5.311e-05, 5.322e-05, 1590.1516482], [1516528020000, 5.312e-05, 5.339e-05, 5.311e-05, 5.339e-05, 7593.48084336], [1516528080000, 5.33e-05, 5.33e-05, 5.316e-05, 5.33e-05, 5890.22507366], [1516528140000, 5.316e-05, 5.316e-05, 5.305e-05, 5.316e-05, 18485.82916844], [1516528200000, 5.315e-05, 5.316e-05, 5.305e-05, 5.306e-05, 3401.27836163], [1516528260000, 5.306e-05, 5.32e-05, 5.305e-05, 5.32e-05, 1630.74648477], [1516528320000, 5.316e-05, 5.316e-05, 5.306e-05, 5.307e-05, 5193.02814403], [1516528380000, 5.306e-05, 5.32e-05, 5.306e-05, 5.307e-05, 6807.35781638], [1516528440000, 5.307e-05, 5.32e-05, 5.306e-05, 5.32e-05, 8996.78984757], [1516528500000, 5.306e-05, 5.32e-05, 5.302e-05, 5.302e-05, 10695.71729617], [1516528560000, 5.303e-05, 5.32e-05, 5.303e-05, 5.303e-05, 7005.08081707], [1516528620000, 5.32e-05, 5.32e-05, 5.301e-05, 5.301e-05, 100628.74208855], [1516528680000, 5.308e-05, 5.308e-05, 5.3e-05, 5.301e-05, 7353.98987459], [1516528740000, 5.301e-05, 5.32e-05, 5.299e-05, 5.32e-05, 2101.23217595], [1516528800000, 5.32e-05, 5.325e-05, 5.299e-05, 5.325e-05, 12475.32321544], [1516528860000, 5.301e-05, 5.33e-05, 5.265e-05, 5.328e-05, 31574.1363846], [1516528920000, 5.327e-05, 5.327e-05, 5.267e-05, 5.267e-05, 3817.18946101], [1516528980000, 5.319e-05, 5.326e-05, 5.319e-05, 5.326e-05, 1367.48986228], [1516529040000, 5.32e-05, 5.325e-05, 5.3e-05, 5.325e-05, 25866.26484392], [1516529100000, 5.309e-05, 5.324e-05, 5.301e-05, 5.324e-05, 4913.05772615], [1516529160000, 5.32e-05, 5.324e-05, 5.305e-05, 5.323e-05, 11792.76620008], [1516529220000, 5.323e-05, 5.323e-05, 5.301e-05, 5.301e-05, 9788.13953792], [1516529280000, 5.32e-05, 5.32e-05, 5.3e-05, 5.3e-05, 4566.64608073], [1516529340000, 5.3e-05, 5.32e-05, 5.3e-05, 5.32e-05, 5963.1233169], [1516529400000, 5.3e-05, 5.319e-05, 5.3e-05, 5.319e-05, 58404.8654426], [1516529460000, 5.309e-05, 5.319e-05, 5.3e-05, 5.309e-05, 7566.83415519], [1516529520000, 5.293e-05, 5.309e-05, 5.291e-05, 5.292e-05, 16303.1176238], [1516529580000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 25482.36238652], [1516529640000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 4699.60749889], [1516529700000, 5.29e-05, 5.309e-05, 5.29e-05, 5.309e-05, 8735.56617724], [1516529760000, 5.309e-05, 5.309e-05, 5.288e-05, 5.309e-05, 6142.69586574], [1516529820000, 5.293e-05, 5.309e-05, 5.293e-05, 5.3e-05, 3329.49072452], [1516529880000, 5.3e-05, 5.315e-05, 5.26e-05, 5.315e-05, 22274.61199512], [1516529940000, 5.315e-05, 5.315e-05, 5.292e-05, 5.299e-05, 7888.19527675], [1516530000000, 5.299e-05, 5.32e-05, 5.299e-05, 5.32e-05, 46770.76935822], [1516530060000, 5.318e-05, 5.324e-05, 5.308e-05, 5.324e-05, 8437.98268746], [1516530120000, 5.324e-05, 5.33e-05, 5.324e-05, 5.329e-05, 12127.53790798], [1516530180000, 5.33e-05, 5.33e-05, 5.304e-05, 5.307e-05, 9063.92912513], [1516530240000, 5.307e-05, 5.33e-05, 5.3e-05, 5.33e-05, 9969.16167416], [1516530300000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 380.74833395], [1516530360000, 5.326e-05, 5.327e-05, 5.323e-05, 5.327e-05, 4039.62493186], [1516530420000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 23143.34956911], [1516530480000, 5.33e-05, 5.33e-05, 5.327e-05, 5.33e-05, 6801.57190677], [1516530540000, 5.329e-05, 5.33e-05, 5.307e-05, 5.33e-05, 17963.77862756], [1516530600000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 3554.85598477], [1516530660000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 252.45237403], [1516530720000, 5.329e-05, 5.329e-05, 5.32e-05, 5.32e-05, 33634.74840833], [1516530780000, 5.325e-05, 5.325e-05, 5.32e-05, 5.325e-05, 5609.1434451], [1516530840000, 5.325e-05, 5.33e-05, 5.324e-05, 5.33e-05, 20562.65621312], [1516530900000, 5.33e-05, 5.33e-05, 5.304e-05, 5.324e-05, 16967.86601718], [1516530960000, 5.324e-05, 5.327e-05, 5.324e-05, 5.326e-05, 10132.79950757], [1516531020000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 132344.67310225], [1516531080000, 5.326e-05, 5.327e-05, 5.301e-05, 5.326e-05, 13868.4679878], [1516531140000, 5.32e-05, 5.327e-05, 5.301e-05, 5.301e-05, 2864.64975238], [1516531200000, 5.308e-05, 5.34e-05, 5.308e-05, 5.34e-05, 93084.40390225], [1516531260000, 5.339e-05, 5.35e-05, 5.309e-05, 5.35e-05, 35181.04924709], [1516531320000, 5.35e-05, 5.383e-05, 5.349e-05, 5.382e-05, 268836.76995201], [1516531380000, 5.382e-05, 5.382e-05, 5.34e-05, 5.376e-05, 45038.60477843], [1516531440000, 5.376e-05, 5.384e-05, 5.331e-05, 5.355e-05, 1108739.26352324], [1516531500000, 5.383e-05, 5.383e-05, 5.355e-05, 5.355e-05, 84654.86866929], [1516531560000, 5.383e-05, 5.384e-05, 5.353e-05, 5.353e-05, 74471.98365732], [1516531620000, 5.351e-05, 5.38e-05, 5.351e-05, 5.379e-05, 40912.6943376], [1516531680000, 5.379e-05, 5.384e-05, 5.345e-05, 5.384e-05, 56896.32650853], [1516531740000, 5.363e-05, 5.384e-05, 5.363e-05, 5.383e-05, 62872.47708339], [1516531800000, 5.383e-05, 5.384e-05, 5.362e-05, 5.384e-05, 282933.67092617], [1516531860000, 5.384e-05, 5.384e-05, 5.362e-05, 5.384e-05, 310764.74805727], [1516531920000, 5.384e-05, 5.398e-05, 5.373e-05, 5.382e-05, 64594.10963181], [1516531980000, 5.382e-05, 5.4e-05, 5.382e-05, 5.385e-05, 20760.468204], [1516532040000, 5.398e-05, 5.4e-05, 5.385e-05, 5.388e-05, 21691.16086417], [1516532100000, 5.4e-05, 5.4e-05, 5.387e-05, 5.388e-05, 69066.54279414], [1516532160000, 5.399e-05, 5.399e-05, 5.39e-05, 5.39e-05, 23666.55542013], [1516532220000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 237.9244156], [1516532280000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 853.67697555], [1516532340000, 5.397e-05, 5.399e-05, 5.397e-05, 5.399e-05, 11065.30170165], [1516532400000, 5.399e-05, 5.4e-05, 5.397e-05, 5.4e-05, 39281.60859902], [1516532460000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 10476.84961473], [1516532520000, 5.415e-05, 5.43e-05, 5.409e-05, 5.415e-05, 100959.52364942], [1516532580000, 5.416e-05, 5.429e-05, 5.397e-05, 5.397e-05, 24790.200715], [1516532640000, 5.4e-05, 5.433e-05, 5.398e-05, 5.433e-05, 51131.91002389], [1516532700000, 5.433e-05, 5.436e-05, 5.398e-05, 5.408e-05, 55254.0120988], [1516532760000, 5.405e-05, 5.408e-05, 5.398e-05, 5.403e-05, 82489.38282077], [1516532820000, 5.429e-05, 5.435e-05, 5.41e-05, 5.435e-05, 208635.02003267], [1516532880000, 5.432e-05, 5.457e-05, 5.432e-05, 5.453e-05, 26220.27776013], [1516532940000, 5.453e-05, 5.457e-05, 5.45e-05, 5.45e-05, 34728.06820852], [1516533000000, 5.451e-05, 5.452e-05, 5.416e-05, 5.416e-05, 9007.75331132], [1516533060000, 5.413e-05, 5.459e-05, 5.412e-05, 5.435e-05, 11512.06045629], [1516533120000, 5.416e-05, 5.448e-05, 5.416e-05, 5.448e-05, 9776.83571015], [1516533180000, 5.448e-05, 5.448e-05, 5.416e-05, 5.417e-05, 23840.26287892], [1516533240000, 5.417e-05, 5.417e-05, 5.41e-05, 5.417e-05, 18045.24808877], [1516533300000, 5.417e-05, 5.445e-05, 5.417e-05, 5.417e-05, 63902.43628089], [1516533360000, 5.417e-05, 5.44e-05, 5.417e-05, 5.417e-05, 26717.84380224], [1516533420000, 5.417e-05, 5.418e-05, 5.405e-05, 5.405e-05, 11019.78468755], [1516533480000, 5.405e-05, 5.405e-05, 5.39e-05, 5.39e-05, 9924.01851617], [1516533540000, 5.39e-05, 5.39e-05, 5.38e-05, 5.386e-05, 9727.99041218], [1516533600000, 5.386e-05, 5.386e-05, 5.381e-05, 5.382e-05, 9331.4927757], [1516533660000, 5.381e-05, 5.386e-05, 5.381e-05, 5.386e-05, 46050.91837946], [1516533720000, 5.386e-05, 5.41e-05, 5.386e-05, 5.408e-05, 6460.24770126], [1516533780000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9461.55242663], [1516533840000, 5.411e-05, 5.411e-05, 5.399e-05, 5.41e-05, 86049.98480872], [1516533900000, 5.415e-05, 5.415e-05, 5.402e-05, 5.402e-05, 3263.57376968], [1516533960000, 5.403e-05, 5.42e-05, 5.402e-05, 5.402e-05, 16565.40995744], [1516534020000, 5.405e-05, 5.419e-05, 5.402e-05, 5.408e-05, 85855.33019229], [1516534080000, 5.408e-05, 5.418e-05, 5.402e-05, 5.418e-05, 22492.04751499], [1516534140000, 5.408e-05, 5.408e-05, 5.38e-05, 5.381e-05, 20753.43460627], [1516534200000, 5.38e-05, 5.405e-05, 5.377e-05, 5.377e-05, 9868.26718144], [1516534260000, 5.38e-05, 5.38e-05, 5.37e-05, 5.37e-05, 28686.01994362], [1516534320000, 5.37e-05, 5.4e-05, 5.37e-05, 5.37e-05, 3881.2948792], [1516534380000, 5.37e-05, 5.37e-05, 5.341e-05, 5.341e-05, 13311.79601913], [1516534440000, 5.37e-05, 5.399e-05, 5.355e-05, 5.355e-05, 4524.74849803], [1516534500000, 5.369e-05, 5.399e-05, 5.357e-05, 5.37e-05, 19802.32021777], [1516534560000, 5.369e-05, 5.398e-05, 5.369e-05, 5.37e-05, 15242.54452461], [1516534620000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3189.56539073], [1516534680000, 5.397e-05, 5.397e-05, 5.37e-05, 5.371e-05, 6052.41856993], [1516534740000, 5.389e-05, 5.398e-05, 5.371e-05, 5.371e-05, 7817.36953146], [1516534800000, 5.398e-05, 5.4e-05, 5.369e-05, 5.376e-05, 143946.09989298], [1516534860000, 5.398e-05, 5.405e-05, 5.376e-05, 5.404e-05, 89237.3711309], [1516534920000, 5.404e-05, 5.404e-05, 5.379e-05, 5.38e-05, 1704.62152995], [1516534980000, 5.396e-05, 5.404e-05, 5.38e-05, 5.38e-05, 4291.53281626], [1516535040000, 5.404e-05, 5.405e-05, 5.38e-05, 5.38e-05, 18714.46909911], [1516535100000, 5.38e-05, 5.4e-05, 5.38e-05, 5.4e-05, 2006.56089179], [1516535160000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 5016.3], [1516535220000, 5.4e-05, 5.4e-05, 5.384e-05, 5.395e-05, 2798.00988942], [1516535280000, 5.395e-05, 5.395e-05, 5.393e-05, 5.393e-05, 2597.95667104], [1516535340000, 5.395e-05, 5.399e-05, 5.393e-05, 5.395e-05, 1735.06053919], [1516535400000, 5.395e-05, 5.395e-05, 5.393e-05, 5.395e-05, 10553.66967842], [1516535460000, 5.393e-05, 5.393e-05, 5.391e-05, 5.391e-05, 3581.57952425], [1516535520000, 5.384e-05, 5.384e-05, 5.379e-05, 5.379e-05, 27547.01500332], [1516535580000, 5.379e-05, 5.379e-05, 5.359e-05, 5.36e-05, 46425.35588437], [1516535640000, 5.365e-05, 5.38e-05, 5.358e-05, 5.358e-05, 15777.76510007], [1516535700000, 5.358e-05, 5.359e-05, 5.352e-05, 5.359e-05, 186110.04172727], [1516535760000, 5.38e-05, 5.38e-05, 5.354e-05, 5.379e-05, 23665.15247058], [1516535820000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 30634.2232632], [1516535880000, 5.38e-05, 5.38e-05, 5.341e-05, 5.38e-05, 32778.56551682], [1516535940000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 67963.68335054], [1516536000000, 5.356e-05, 5.379e-05, 5.356e-05, 5.369e-05, 73437.14632937], [1516536060000, 5.379e-05, 5.379e-05, 5.356e-05, 5.362e-05, 25313.92784284], [1516536120000, 5.362e-05, 5.396e-05, 5.362e-05, 5.395e-05, 49680.13221497], [1516536180000, 5.396e-05, 5.396e-05, 5.338e-05, 5.345e-05, 18731.2921644], [1516536240000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 202.37910001], [1516536300000, 5.391e-05, 5.391e-05, 5.35e-05, 5.389e-05, 56595.01372563], [1516536360000, 5.349e-05, 5.39e-05, 5.349e-05, 5.388e-05, 12538.60010389], [1516536420000, 5.354e-05, 5.39e-05, 5.354e-05, 5.39e-05, 27706.56586533], [1516536480000, 5.387e-05, 5.4e-05, 5.359e-05, 5.4e-05, 36666.52202631], [1516536540000, 5.389e-05, 5.4e-05, 5.358e-05, 5.368e-05, 34088.43320895], [1516536600000, 5.37e-05, 5.396e-05, 5.37e-05, 5.374e-05, 2072.58101414], [1516536660000, 5.374e-05, 5.399e-05, 5.372e-05, 5.399e-05, 45361.61370761], [1516536720000, 5.399e-05, 5.4e-05, 5.394e-05, 5.399e-05, 8160.12349848], [1516536780000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 1315.80654365], [1516536840000, 5.376e-05, 5.397e-05, 5.376e-05, 5.397e-05, 2112.05048886], [1516536900000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 24537.59936807], [1516536960000, 5.377e-05, 5.394e-05, 5.377e-05, 5.381e-05, 88288.79642727], [1516537020000, 5.381e-05, 5.394e-05, 5.38e-05, 5.393e-05, 12854.41740367], [1516537080000, 5.393e-05, 5.394e-05, 5.383e-05, 5.383e-05, 15222.92840149], [1516537140000, 5.383e-05, 5.392e-05, 5.382e-05, 5.391e-05, 8877.88225207], [1516537200000, 5.391e-05, 5.392e-05, 5.381e-05, 5.384e-05, 2013.70152856], [1516537260000, 5.382e-05, 5.391e-05, 5.382e-05, 5.383e-05, 12066.49163146], [1516537320000, 5.383e-05, 5.391e-05, 5.382e-05, 5.383e-05, 3124.63206958], [1516537380000, 5.383e-05, 5.391e-05, 5.381e-05, 5.39e-05, 4165.62382027], [1516537440000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 540.96228868], [1516537500000, 5.383e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10899.62799874], [1516537560000, 5.383e-05, 5.385e-05, 5.383e-05, 5.383e-05, 18035.32008923], [1516537620000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 5891.69975151], [1516537680000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 17900.79546123], [1516537740000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 12132.36492012], [1516537800000, 5.383e-05, 5.384e-05, 5.381e-05, 5.384e-05, 46270.25762073], [1516537860000, 5.381e-05, 5.382e-05, 5.367e-05, 5.369e-05, 29465.47052574], [1516537920000, 5.382e-05, 5.384e-05, 5.369e-05, 5.384e-05, 7779.73091751], [1516537980000, 5.375e-05, 5.379e-05, 5.375e-05, 5.376e-05, 170.4825304], [1516538040000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 4429.06168012], [1516538100000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 5274.37376206], [1516538160000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12636.24601916], [1516538220000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 10683.29649735], [1516538280000, 5.376e-05, 5.379e-05, 5.356e-05, 5.364e-05, 58218.70892995], [1516538340000, 5.364e-05, 5.392e-05, 5.364e-05, 5.392e-05, 117502.42072248], [1516538400000, 5.376e-05, 5.392e-05, 5.376e-05, 5.377e-05, 3803.96559814], [1516538460000, 5.377e-05, 5.39e-05, 5.377e-05, 5.385e-05, 1522.9200959], [1516538520000, 5.391e-05, 5.392e-05, 5.385e-05, 5.392e-05, 33490.40596123], [1516538580000, 5.392e-05, 5.393e-05, 5.385e-05, 5.393e-05, 5678.43411531], [1516538640000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 176679.06516325], [1516538700000, 5.4e-05, 5.4e-05, 5.395e-05, 5.399e-05, 275174.5614346], [1516538760000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 144282.82406936], [1516538820000, 5.4e-05, 5.4e-05, 5.393e-05, 5.4e-05, 93509.19700079], [1516538880000, 5.393e-05, 5.399e-05, 5.366e-05, 5.393e-05, 24402.17742685], [1516538940000, 5.393e-05, 5.4e-05, 5.365e-05, 5.393e-05, 8400.83876067], [1516539000000, 5.371e-05, 5.399e-05, 5.366e-05, 5.366e-05, 28822.32238207], [1516539060000, 5.378e-05, 5.397e-05, 5.378e-05, 5.397e-05, 1339.62253093], [1516539120000, 5.397e-05, 5.4e-05, 5.387e-05, 5.388e-05, 4406.88882814], [1516539180000, 5.388e-05, 5.397e-05, 5.366e-05, 5.367e-05, 28088.64973523], [1516539240000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 1507.53768405], [1516539300000, 5.387e-05, 5.395e-05, 5.37e-05, 5.395e-05, 15656.78339379], [1516539360000, 5.388e-05, 5.395e-05, 5.387e-05, 5.395e-05, 15736.15358067], [1516539420000, 5.39e-05, 5.39e-05, 5.387e-05, 5.387e-05, 4049.68789887], [1516539480000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 1629.34144607], [1516539540000, 5.387e-05, 5.39e-05, 5.387e-05, 5.39e-05, 14364.06938353], [1516539600000, 5.387e-05, 5.387e-05, 5.38e-05, 5.38e-05, 2654.61326857], [1516539660000, 5.38e-05, 5.387e-05, 5.38e-05, 5.387e-05, 7124.47991012], [1516539720000, 5.387e-05, 5.39e-05, 5.387e-05, 5.389e-05, 2344.82720161], [1516539780000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 4942.41709525], [1516539840000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 287.04825745], [1516539900000, 5.388e-05, 5.389e-05, 5.381e-05, 5.388e-05, 5962.93305974], [1516539960000, 5.388e-05, 5.388e-05, 5.381e-05, 5.387e-05, 2547.79343251], [1516540020000, 5.382e-05, 5.388e-05, 5.355e-05, 5.386e-05, 16668.06954252], [1516540080000, 5.386e-05, 5.386e-05, 5.345e-05, 5.345e-05, 34619.87780834], [1516540140000, 5.386e-05, 5.388e-05, 5.386e-05, 5.388e-05, 6075.58977207], [1516540200000, 5.387e-05, 5.388e-05, 5.387e-05, 5.388e-05, 18218.0062413], [1516540260000, 5.37e-05, 5.385e-05, 5.35e-05, 5.384e-05, 22666.99447822], [1516540320000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 5047.0884453], [1516540380000, 5.383e-05, 5.383e-05, 5.372e-05, 5.381e-05, 7402.9153397], [1516540440000, 5.381e-05, 5.381e-05, 5.374e-05, 5.379e-05, 402.03803746], [1516540500000, 5.38e-05, 5.381e-05, 5.353e-05, 5.354e-05, 15926.89500884], [1516540560000, 5.359e-05, 5.379e-05, 5.354e-05, 5.377e-05, 2993.527407], [1516540620000, 5.378e-05, 5.378e-05, 5.375e-05, 5.375e-05, 5028.43929465], [1516540680000, 5.366e-05, 5.375e-05, 5.355e-05, 5.375e-05, 23934.82301952], [1516540740000, 5.375e-05, 5.375e-05, 5.345e-05, 5.375e-05, 18678.9857888], [1516540800000, 5.345e-05, 5.375e-05, 5.344e-05, 5.375e-05, 3936.63283476], [1516540860000, 5.375e-05, 5.375e-05, 5.347e-05, 5.347e-05, 1714.70640941], [1516540920000, 5.347e-05, 5.375e-05, 5.346e-05, 5.371e-05, 18601.36233112], [1516540980000, 5.371e-05, 5.371e-05, 5.346e-05, 5.35e-05, 36863.49789201], [1516541040000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 17170.15774855], [1516541100000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 3609.4955463], [1516541160000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 16561.87678521], [1516541220000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 582.30221578], [1516541280000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 2873.00832908], [1516541340000, 5.34e-05, 5.34e-05, 5.337e-05, 5.339e-05, 14319.37464699], [1516541400000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 6258.48843944], [1516541460000, 5.335e-05, 5.336e-05, 5.334e-05, 5.336e-05, 15494.57759825], [1516541520000, 5.336e-05, 5.336e-05, 5.334e-05, 5.334e-05, 8489.10000364], [1516541580000, 5.334e-05, 5.334e-05, 5.331e-05, 5.332e-05, 144927.7841852], [1516541640000, 5.334e-05, 5.334e-05, 5.331e-05, 5.331e-05, 71405.78473374], [1516541700000, 5.331e-05, 5.331e-05, 5.328e-05, 5.328e-05, 62683.94575731], [1516541760000, 5.328e-05, 5.334e-05, 5.325e-05, 5.328e-05, 39350.57218716], [1516541820000, 5.328e-05, 5.33e-05, 5.325e-05, 5.33e-05, 7116.14533013], [1516541880000, 5.33e-05, 5.334e-05, 5.326e-05, 5.334e-05, 1546.95715081], [1516541940000, 5.33e-05, 5.334e-05, 5.325e-05, 5.334e-05, 51210.90480034], [1516542000000, 5.334e-05, 5.34e-05, 5.327e-05, 5.34e-05, 44772.50417904], [1516542060000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 32469.8849121], [1516542120000, 5.325e-05, 5.325e-05, 5.324e-05, 5.325e-05, 11333.29274499], [1516542180000, 5.324e-05, 5.339e-05, 5.323e-05, 5.325e-05, 30947.10309691], [1516542240000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 23853.70119018], [1516542300000, 5.325e-05, 5.369e-05, 5.325e-05, 5.355e-05, 34021.34295477], [1516542360000, 5.355e-05, 5.37e-05, 5.326e-05, 5.355e-05, 15259.47305364], [1516542420000, 5.355e-05, 5.37e-05, 5.355e-05, 5.355e-05, 21615.46889384], [1516542480000, 5.357e-05, 5.367e-05, 5.325e-05, 5.353e-05, 66337.26071098], [1516542540000, 5.353e-05, 5.37e-05, 5.325e-05, 5.366e-05, 32539.69100873], [1516542600000, 5.364e-05, 5.366e-05, 5.326e-05, 5.334e-05, 22903.27879271], [1516542660000, 5.334e-05, 5.366e-05, 5.334e-05, 5.363e-05, 18620.46919649], [1516542720000, 5.362e-05, 5.362e-05, 5.336e-05, 5.336e-05, 19814.26644034], [1516542780000, 5.36e-05, 5.362e-05, 5.337e-05, 5.358e-05, 22364.14231966], [1516542840000, 5.358e-05, 5.358e-05, 5.336e-05, 5.353e-05, 26470.61332547], [1516542900000, 5.353e-05, 5.353e-05, 5.335e-05, 5.336e-05, 61128.90643497], [1516542960000, 5.349e-05, 5.358e-05, 5.336e-05, 5.336e-05, 20699.97863224], [1516543020000, 5.357e-05, 5.357e-05, 5.346e-05, 5.357e-05, 21824.59097675], [1516543080000, 5.346e-05, 5.358e-05, 5.335e-05, 5.357e-05, 28193.64684298], [1516543140000, 5.357e-05, 5.358e-05, 5.336e-05, 5.358e-05, 19756.43235473], [1516543200000, 5.343e-05, 5.357e-05, 5.339e-05, 5.357e-05, 18924.80368998], [1516543260000, 5.354e-05, 5.354e-05, 5.337e-05, 5.354e-05, 16280.75009591], [1516543320000, 5.354e-05, 5.354e-05, 5.339e-05, 5.34e-05, 45778.60563831], [1516543380000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 16112.10447112], [1516543440000, 5.34e-05, 5.354e-05, 5.324e-05, 5.354e-05, 66965.93330937], [1516543500000, 5.332e-05, 5.354e-05, 5.324e-05, 5.353e-05, 23152.92383752], [1516543560000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 30348.41821208], [1516543620000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 5893.08657765], [1516543680000, 5.353e-05, 5.354e-05, 5.351e-05, 5.354e-05, 21550.07506913], [1516543740000, 5.354e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12400.32430061], [1516543800000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 5460.53813309], [1516543860000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 5779.00031075], [1516543920000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1472.21247021], [1516543980000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 30714.15086518], [1516544040000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 4893.52426952], [1516544100000, 5.354e-05, 5.355e-05, 5.354e-05, 5.354e-05, 23510.27136991], [1516544160000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 26873.53214583], [1516544220000, 5.355e-05, 5.358e-05, 5.355e-05, 5.358e-05, 4080.51981582], [1516544280000, 5.355e-05, 5.355e-05, 5.354e-05, 5.355e-05, 12031.45494941], [1516544340000, 5.354e-05, 5.355e-05, 5.35e-05, 5.35e-05, 27268.59452236], [1516544400000, 5.34e-05, 5.348e-05, 5.335e-05, 5.348e-05, 13364.37443407], [1516544460000, 5.348e-05, 5.348e-05, 5.337e-05, 5.348e-05, 6832.05568863], [1516544520000, 5.348e-05, 5.355e-05, 5.339e-05, 5.348e-05, 9574.45807201], [1516544580000, 5.348e-05, 5.355e-05, 5.341e-05, 5.353e-05, 8148.57332393], [1516544640000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 14773.7017993], [1516544700000, 5.353e-05, 5.355e-05, 5.343e-05, 5.35e-05, 27700.17954294], [1516544760000, 5.35e-05, 5.35e-05, 5.343e-05, 5.349e-05, 3919.95758944], [1516544820000, 5.349e-05, 5.349e-05, 5.343e-05, 5.343e-05, 6824.43252007], [1516544880000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 12378.23891181], [1516544940000, 5.341e-05, 5.343e-05, 5.337e-05, 5.343e-05, 31366.71168502], [1516545000000, 5.34e-05, 5.343e-05, 5.317e-05, 5.343e-05, 83529.68218491], [1516545060000, 5.343e-05, 5.343e-05, 5.31e-05, 5.34e-05, 196360.04183715], [1516545120000, 5.34e-05, 5.352e-05, 5.334e-05, 5.349e-05, 33978.78060336], [1516545180000, 5.352e-05, 5.352e-05, 5.344e-05, 5.349e-05, 2283.7640668], [1516545240000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1664.54746987], [1516545300000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1171.0], [1516545360000, 5.342e-05, 5.342e-05, 5.311e-05, 5.314e-05, 12362.78464244], [1516545420000, 5.312e-05, 5.342e-05, 5.311e-05, 5.342e-05, 80094.18872151], [1516545480000, 5.34e-05, 5.34e-05, 5.314e-05, 5.34e-05, 4171.42618924], [1516545540000, 5.34e-05, 5.34e-05, 5.31e-05, 5.313e-05, 23195.25019129], [1516545600000, 5.313e-05, 5.34e-05, 5.31e-05, 5.314e-05, 18755.47112952], [1516545660000, 5.319e-05, 5.34e-05, 5.319e-05, 5.319e-05, 1710.85535133], [1516545720000, 5.319e-05, 5.338e-05, 5.318e-05, 5.318e-05, 6766.16727207], [1516545780000, 5.319e-05, 5.319e-05, 5.309e-05, 5.31e-05, 23055.50013709], [1516545840000, 5.309e-05, 5.31e-05, 5.307e-05, 5.31e-05, 28289.4069636], [1516545900000, 5.31e-05, 5.318e-05, 5.31e-05, 5.31e-05, 1007.48177639], [1516545960000, 5.307e-05, 5.318e-05, 5.304e-05, 5.318e-05, 19787.62440629], [1516546020000, 5.305e-05, 5.317e-05, 5.305e-05, 5.305e-05, 5706.58275815], [1516546080000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 13538.65096295], [1516546140000, 5.305e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10781.48240712], [1516546200000, 5.301e-05, 5.304e-05, 5.301e-05, 5.303e-05, 1376.30358563], [1516546260000, 5.302e-05, 5.305e-05, 5.301e-05, 5.301e-05, 3472.98598473], [1516546320000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 4818.53456632], [1516546380000, 5.305e-05, 5.305e-05, 5.304e-05, 5.304e-05, 2292.56657915], [1516546440000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 3722.14337965], [1516546500000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 40212.24381489], [1516546560000, 5.304e-05, 5.304e-05, 5.3e-05, 5.3e-05, 19110.77817178], [1516546620000, 5.3e-05, 5.304e-05, 5.3e-05, 5.304e-05, 13611.09281169], [1516546680000, 5.304e-05, 5.304e-05, 5.3e-05, 5.304e-05, 1678.56577294], [1516546740000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 10574.86279157], [1516546800000, 5.305e-05, 5.318e-05, 5.305e-05, 5.318e-05, 3169.89041927], [1516546860000, 5.319e-05, 5.319e-05, 5.305e-05, 5.318e-05, 24354.45027433], [1516546920000, 5.318e-05, 5.318e-05, 5.304e-05, 5.314e-05, 9873.48128179], [1516546980000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 17291.99530577], [1516547040000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 10659.43848721], [1516547100000, 5.314e-05, 5.315e-05, 5.314e-05, 5.314e-05, 2216.1873424], [1516547160000, 5.315e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12067.83401257], [1516547220000, 5.304e-05, 5.313e-05, 5.304e-05, 5.31e-05, 10202.90398191], [1516547280000, 5.304e-05, 5.31e-05, 5.3e-05, 5.3e-05, 11224.06450275], [1516547340000, 5.295e-05, 5.3e-05, 5.29e-05, 5.3e-05, 16837.19740688], [1516547400000, 5.3e-05, 5.3e-05, 5.288e-05, 5.288e-05, 5319.76991704], [1516547460000, 5.287e-05, 5.287e-05, 5.279e-05, 5.279e-05, 11125.49767825], [1516547520000, 5.277e-05, 5.281e-05, 5.27e-05, 5.272e-05, 14127.20077641], [1516547580000, 5.272e-05, 5.272e-05, 5.267e-05, 5.27e-05, 6480.64748092], [1516547640000, 5.27e-05, 5.287e-05, 5.27e-05, 5.287e-05, 20485.23223026], [1516547700000, 5.285e-05, 5.287e-05, 5.281e-05, 5.284e-05, 5167.8256883], [1516547760000, 5.287e-05, 5.287e-05, 5.284e-05, 5.287e-05, 1417.83753827], [1516547820000, 5.287e-05, 5.288e-05, 5.281e-05, 5.281e-05, 14525.68190408], [1516547880000, 5.281e-05, 5.288e-05, 5.267e-05, 5.288e-05, 26124.82404571], [1516547940000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 4197.99987818], [1516548000000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 7145.28151556], [1516548060000, 5.265e-05, 5.282e-05, 5.265e-05, 5.282e-05, 1148.1647341], [1516548120000, 5.287e-05, 5.3e-05, 5.265e-05, 5.265e-05, 14761.90381198], [1516548180000, 5.265e-05, 5.27e-05, 5.26e-05, 5.26e-05, 79608.06761919], [1516548240000, 5.26e-05, 5.26e-05, 5.258e-05, 5.26e-05, 47745.05478849], [1516548300000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 10331.03063443], [1516548360000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 122041.70350741], [1516548420000, 5.259e-05, 5.26e-05, 5.253e-05, 5.255e-05, 106211.45313682], [1516548480000, 5.259e-05, 5.259e-05, 5.254e-05, 5.254e-05, 22605.52996301], [1516548540000, 5.254e-05, 5.259e-05, 5.253e-05, 5.253e-05, 46502.83195457], [1516548600000, 5.254e-05, 5.259e-05, 5.254e-05, 5.254e-05, 21102.94375043], [1516548660000, 5.254e-05, 5.298e-05, 5.253e-05, 5.254e-05, 28639.17524821], [1516548720000, 5.254e-05, 5.299e-05, 5.254e-05, 5.256e-05, 3134.18113352], [1516548780000, 5.255e-05, 5.297e-05, 5.255e-05, 5.256e-05, 15611.80930034], [1516548840000, 5.256e-05, 5.293e-05, 5.256e-05, 5.258e-05, 2095.50156462], [1516548900000, 5.259e-05, 5.291e-05, 5.256e-05, 5.259e-05, 10397.69030518], [1516548960000, 5.29e-05, 5.291e-05, 5.258e-05, 5.29e-05, 25291.15413218], [1516549020000, 5.29e-05, 5.296e-05, 5.29e-05, 5.295e-05, 537.01527192], [1516549080000, 5.295e-05, 5.295e-05, 5.29e-05, 5.29e-05, 2111.98785574], [1516549140000, 5.29e-05, 5.293e-05, 5.28e-05, 5.293e-05, 13127.15297753], [1516549200000, 5.293e-05, 5.298e-05, 5.293e-05, 5.293e-05, 6142.77205348], [1516549260000, 5.293e-05, 5.293e-05, 5.28e-05, 5.28e-05, 1615.71217783], [1516549320000, 5.29e-05, 5.29e-05, 5.265e-05, 5.29e-05, 10293.28578267], [1516549380000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 4519.76927686], [1516549440000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 793.12529719], [1516549500000, 5.277e-05, 5.288e-05, 5.277e-05, 5.277e-05, 283.9223137], [1516549560000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 2656.53529144], [1516549620000, 5.289e-05, 5.289e-05, 5.288e-05, 5.288e-05, 2107.98906665], [1516549680000, 5.288e-05, 5.288e-05, 5.277e-05, 5.277e-05, 11457.1201351], [1516549740000, 5.28e-05, 5.288e-05, 5.277e-05, 5.279e-05, 5534.95563104], [1516549800000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 6708.666455], [1516549860000, 5.277e-05, 5.277e-05, 5.267e-05, 5.267e-05, 3313.29386372], [1516549920000, 5.267e-05, 5.277e-05, 5.267e-05, 5.277e-05, 7079.42264303], [1516549980000, 5.277e-05, 5.277e-05, 5.268e-05, 5.277e-05, 2171.83815146], [1516550040000, 5.277e-05, 5.279e-05, 5.277e-05, 5.277e-05, 11418.77994758], [1516550100000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 10941.74115375], [1516550160000, 5.278e-05, 5.279e-05, 5.277e-05, 5.278e-05, 15698.65218389], [1516550220000, 5.278e-05, 5.279e-05, 5.266e-05, 5.279e-05, 20205.927374], [1516550280000, 5.267e-05, 5.287e-05, 5.267e-05, 5.28e-05, 4503.41494809], [1516550340000, 5.279e-05, 5.288e-05, 5.264e-05, 5.288e-05, 14540.6371323], [1516550400000, 5.274e-05, 5.274e-05, 5.264e-05, 5.274e-05, 21112.81084004], [1516550460000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 4048.74892619], [1516550520000, 5.288e-05, 5.288e-05, 5.264e-05, 5.288e-05, 6608.21106539], [1516550580000, 5.265e-05, 5.284e-05, 5.265e-05, 5.266e-05, 9265.12066292], [1516550640000, 5.266e-05, 5.286e-05, 5.264e-05, 5.265e-05, 9381.9717068], [1516550700000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 8330.43626457], [1516550760000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 1738.67570821], [1516550820000, 5.264e-05, 5.264e-05, 5.261e-05, 5.262e-05, 32345.05773992], [1516550880000, 5.262e-05, 5.262e-05, 5.259e-05, 5.26e-05, 40799.49592763], [1516550940000, 5.26e-05, 5.26e-05, 5.258e-05, 5.258e-05, 6441.95083132], [1516551000000, 5.258e-05, 5.26e-05, 5.257e-05, 5.26e-05, 6820.29525577], [1516551060000, 5.258e-05, 5.258e-05, 5.249e-05, 5.25e-05, 228509.98134305], [1516551120000, 5.249e-05, 5.26e-05, 5.248e-05, 5.26e-05, 98914.43005985], [1516551180000, 5.26e-05, 5.26e-05, 5.248e-05, 5.259e-05, 59270.22877932], [1516551240000, 5.25e-05, 5.259e-05, 5.249e-05, 5.249e-05, 73277.75585964], [1516551300000, 5.249e-05, 5.259e-05, 5.249e-05, 5.259e-05, 45648.96681498], [1516551360000, 5.259e-05, 5.26e-05, 5.25e-05, 5.259e-05, 86095.15582207], [1516551420000, 5.259e-05, 5.262e-05, 5.259e-05, 5.262e-05, 2240.77736912], [1516551480000, 5.26e-05, 5.264e-05, 5.26e-05, 5.264e-05, 2012.06713863], [1516551540000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1742.38033407], [1516551600000, 5.264e-05, 5.288e-05, 5.264e-05, 5.288e-05, 4076.05111628], [1516551660000, 5.287e-05, 5.288e-05, 5.266e-05, 5.266e-05, 3746.18282073], [1516551720000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 800.0], [1516551780000, 5.285e-05, 5.285e-05, 5.271e-05, 5.285e-05, 4590.23468125], [1516551840000, 5.281e-05, 5.285e-05, 5.281e-05, 5.281e-05, 27287.52560141], [1516551900000, 5.281e-05, 5.281e-05, 5.271e-05, 5.271e-05, 10497.96653176], [1516551960000, 5.28e-05, 5.28e-05, 5.271e-05, 5.271e-05, 10453.46102372], [1516552020000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 35870.23781339], [1516552080000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 45771.21586385], [1516552140000, 5.265e-05, 5.27e-05, 5.243e-05, 5.246e-05, 29589.47298562], [1516552200000, 5.246e-05, 5.269e-05, 5.246e-05, 5.247e-05, 1266.29226577], [1516552260000, 5.25e-05, 5.284e-05, 5.239e-05, 5.25e-05, 103812.59909657], [1516552320000, 5.241e-05, 5.27e-05, 5.223e-05, 5.223e-05, 117994.97810369], [1516552380000, 5.251e-05, 5.276e-05, 5.217e-05, 5.254e-05, 55232.17356067], [1516552440000, 5.254e-05, 5.284e-05, 5.254e-05, 5.272e-05, 15353.97537015], [1516552500000, 5.272e-05, 5.272e-05, 5.211e-05, 5.211e-05, 106175.36358033], [1516552560000, 5.211e-05, 5.264e-05, 5.211e-05, 5.26e-05, 54096.87842186], [1516552620000, 5.262e-05, 5.268e-05, 5.262e-05, 5.268e-05, 17457.42848133], [1516552680000, 5.268e-05, 5.284e-05, 5.263e-05, 5.28e-05, 3530.98199769], [1516552740000, 5.268e-05, 5.279e-05, 5.263e-05, 5.263e-05, 1941.51916932], [1516552860000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 467.80074872], [1516552920000, 5.276e-05, 5.276e-05, 5.267e-05, 5.267e-05, 1421.20204777], [1516552980000, 5.273e-05, 5.276e-05, 5.273e-05, 5.276e-05, 100.0], [1516553040000, 5.276e-05, 5.276e-05, 5.273e-05, 5.276e-05, 7905.96756183], [1516553100000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 564.22938492], [1516553160000, 5.273e-05, 5.274e-05, 5.269e-05, 5.269e-05, 24187.54675596], [1516553220000, 5.268e-05, 5.269e-05, 5.267e-05, 5.269e-05, 812.70626408], [1516553280000, 5.269e-05, 5.285e-05, 5.267e-05, 5.268e-05, 70701.62634952], [1516553340000, 5.285e-05, 5.289e-05, 5.267e-05, 5.289e-05, 24851.59663654], [1516553400000, 5.289e-05, 5.289e-05, 5.267e-05, 5.289e-05, 1395.03782019], [1516553460000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 3696.85771317], [1516553520000, 5.269e-05, 5.289e-05, 5.269e-05, 5.275e-05, 6028.06909867], [1516553580000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 246.19443126], [1516553640000, 5.288e-05, 5.288e-05, 5.287e-05, 5.288e-05, 1351.28422592], [1516553700000, 5.288e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2254.87836178], [1516553760000, 5.275e-05, 5.281e-05, 5.27e-05, 5.281e-05, 21854.28197787], [1516553820000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 776.03767593], [1516553880000, 5.287e-05, 5.289e-05, 5.28e-05, 5.28e-05, 40115.33395414], [1516553940000, 5.289e-05, 5.289e-05, 5.287e-05, 5.289e-05, 2598.99208244], [1516554000000, 5.288e-05, 5.289e-05, 5.288e-05, 5.289e-05, 7367.41148096], [1516554060000, 5.289e-05, 5.289e-05, 5.272e-05, 5.272e-05, 38369.93803443], [1516554120000, 5.289e-05, 5.289e-05, 5.274e-05, 5.288e-05, 38886.91305633], [1516554180000, 5.279e-05, 5.289e-05, 5.275e-05, 5.288e-05, 12362.59522924], [1516554240000, 5.286e-05, 5.29e-05, 5.272e-05, 5.29e-05, 29420.4436458], [1516554300000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 19977.99440783], [1516554360000, 5.29e-05, 5.29e-05, 5.288e-05, 5.288e-05, 3386.05919719], [1516554420000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 14867.35750004], [1516554480000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 8287.79005762], [1516554540000, 5.29e-05, 5.299e-05, 5.289e-05, 5.299e-05, 72523.07581325], [1516554600000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 5519.88639012], [1516554660000, 5.299e-05, 5.299e-05, 5.29e-05, 5.29e-05, 3299.93656074], [1516554720000, 5.29e-05, 5.3e-05, 5.271e-05, 5.3e-05, 37711.87674284], [1516554780000, 5.291e-05, 5.305e-05, 5.291e-05, 5.3e-05, 3514.44730504], [1516554840000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 483.45143556], [1516554900000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 3354.59327386], [1516554960000, 5.3e-05, 5.314e-05, 5.3e-05, 5.314e-05, 24658.91575452], [1516555020000, 5.314e-05, 5.317e-05, 5.314e-05, 5.317e-05, 32546.89053209], [1516555080000, 5.306e-05, 5.316e-05, 5.306e-05, 5.316e-05, 19307.34236356], [1516555140000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 14479.48810918], [1516555200000, 5.317e-05, 5.317e-05, 5.315e-05, 5.315e-05, 19580.80253494], [1516555260000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 1780.77618432], [1516555320000, 5.302e-05, 5.314e-05, 5.302e-05, 5.314e-05, 6925.44417071], [1516555380000, 5.313e-05, 5.313e-05, 5.31e-05, 5.31e-05, 703.60064966], [1516555440000, 5.303e-05, 5.314e-05, 5.303e-05, 5.314e-05, 25469.69409528], [1516555500000, 5.314e-05, 5.314e-05, 5.302e-05, 5.303e-05, 17974.53724032], [1516555560000, 5.301e-05, 5.303e-05, 5.296e-05, 5.296e-05, 4523.12196826], [1516555620000, 5.314e-05, 5.315e-05, 5.295e-05, 5.314e-05, 4051.44360401], [1516555680000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 9023.15412213], [1516555740000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 877.10790536], [1516555800000, 5.3e-05, 5.3e-05, 5.293e-05, 5.293e-05, 14630.90419376], [1516555860000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 13967.11669801], [1516555920000, 5.295e-05, 5.3e-05, 5.293e-05, 5.3e-05, 10955.00760905], [1516555980000, 5.298e-05, 5.298e-05, 5.293e-05, 5.293e-05, 1428.08206461], [1516556040000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 13198.49464401], [1516556100000, 5.298e-05, 5.3e-05, 5.293e-05, 5.295e-05, 12644.78542754], [1516556160000, 5.295e-05, 5.316e-05, 5.295e-05, 5.3e-05, 12373.97113634], [1516556220000, 5.3e-05, 5.304e-05, 5.293e-05, 5.293e-05, 34375.3566659], [1516556280000, 5.295e-05, 5.316e-05, 5.293e-05, 5.315e-05, 5999.33408578], [1516556340000, 5.315e-05, 5.315e-05, 5.301e-05, 5.301e-05, 411.24969612], [1516556400000, 5.301e-05, 5.315e-05, 5.301e-05, 5.315e-05, 3747.28704001], [1516556460000, 5.314e-05, 5.316e-05, 5.302e-05, 5.315e-05, 23851.19869753], [1516556520000, 5.315e-05, 5.316e-05, 5.301e-05, 5.316e-05, 60764.2177257], [1516556580000, 5.316e-05, 5.317e-05, 5.316e-05, 5.316e-05, 41518.29605305], [1516556640000, 5.316e-05, 5.319e-05, 5.316e-05, 5.319e-05, 25114.88396442], [1516556700000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 17375.06698166], [1516556760000, 5.319e-05, 5.319e-05, 5.317e-05, 5.319e-05, 26624.84400802], [1516556820000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 37314.62943956], [1516556880000, 5.319e-05, 5.33e-05, 5.303e-05, 5.303e-05, 21212.12276213], [1516556940000, 5.304e-05, 5.33e-05, 5.304e-05, 5.32e-05, 7652.48256667], [1516557000000, 5.321e-05, 5.33e-05, 5.321e-05, 5.33e-05, 12558.90998788], [1516557060000, 5.329e-05, 5.33e-05, 5.321e-05, 5.321e-05, 30453.40139049], [1516557120000, 5.328e-05, 5.328e-05, 5.32e-05, 5.327e-05, 13254.48645234], [1516557180000, 5.326e-05, 5.326e-05, 5.321e-05, 5.326e-05, 29953.15499437], [1516557240000, 5.326e-05, 5.326e-05, 5.2e-05, 5.324e-05, 564979.75283852], [1516557300000, 5.319e-05, 5.324e-05, 5.319e-05, 5.324e-05, 7523.74664006], [1516557360000, 5.324e-05, 5.326e-05, 5.32e-05, 5.326e-05, 27952.33964226], [1516557420000, 5.326e-05, 5.33e-05, 5.295e-05, 5.329e-05, 120895.67971105], [1516557480000, 5.329e-05, 5.329e-05, 5.201e-05, 5.326e-05, 259522.05203842], [1516557540000, 5.318e-05, 5.324e-05, 5.281e-05, 5.319e-05, 22111.65165803], [1516557600000, 5.319e-05, 5.32e-05, 5.273e-05, 5.32e-05, 21394.6375432], [1516557660000, 5.316e-05, 5.32e-05, 5.296e-05, 5.32e-05, 7798.8167413], [1516557720000, 5.32e-05, 5.323e-05, 5.317e-05, 5.323e-05, 3301.89045906], [1516557780000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 6945.11602552], [1516557840000, 5.329e-05, 5.329e-05, 5.328e-05, 5.329e-05, 6356.27637178], [1516557900000, 5.329e-05, 5.33e-05, 5.328e-05, 5.328e-05, 40528.32493895], [1516557960000, 5.328e-05, 5.333e-05, 5.328e-05, 5.331e-05, 1165.8414976], [1516558020000, 5.331e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5395.77343205], [1516558080000, 5.331e-05, 5.333e-05, 5.324e-05, 5.332e-05, 6309.63983486], [1516558140000, 5.332e-05, 5.334e-05, 5.326e-05, 5.334e-05, 6415.0279676], [1516558200000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 8290.21940127], [1516558260000, 5.334e-05, 5.336e-05, 5.334e-05, 5.334e-05, 16627.59228079], [1516558320000, 5.325e-05, 5.335e-05, 5.325e-05, 5.335e-05, 811.97393894], [1516558380000, 5.34e-05, 5.34e-05, 5.324e-05, 5.34e-05, 13584.31724998], [1516558440000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 6203.05475103], [1516558500000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 3531.97494885], [1516558560000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 12548.50597309], [1516558620000, 5.335e-05, 5.339e-05, 5.335e-05, 5.335e-05, 2331.9735804], [1516558680000, 5.335e-05, 5.339e-05, 5.335e-05, 5.339e-05, 9236.07597291], [1516558740000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 4175.35107371], [1516558800000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 10213.3230665], [1516558860000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 3307.00000059], [1516558920000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 9641.51348818], [1516558980000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 8254.07061784], [1516559040000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2639.58579899], [1516559100000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 11209.96899962], [1516559160000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 8833.05326571], [1516559220000, 5.344e-05, 5.346e-05, 5.344e-05, 5.346e-05, 13774.00967574], [1516559280000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 721.98346732], [1516559340000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 33.80662052], [1516559400000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 171.60563166], [1516559460000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 60682.12569687], [1516559520000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 49779.86083173], [1516559580000, 5.35e-05, 5.35e-05, 5.347e-05, 5.35e-05, 44993.40770138], [1516559640000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 24618.97810094], [1516559700000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 25197.34031448], [1516559760000, 5.35e-05, 5.355e-05, 5.35e-05, 5.352e-05, 134356.56873152], [1516559820000, 5.352e-05, 5.356e-05, 5.352e-05, 5.356e-05, 12258.6200029], [1516559880000, 5.356e-05, 5.358e-05, 5.353e-05, 5.358e-05, 12481.39271846], [1516559940000, 5.358e-05, 5.36e-05, 5.356e-05, 5.36e-05, 7859.62299614], [1516560000000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 6674.56579173], [1516560060000, 5.36e-05, 5.36e-05, 5.358e-05, 5.36e-05, 2346.5141647], [1516560120000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 20906.27781724], [1516560180000, 5.36e-05, 5.362e-05, 5.359e-05, 5.362e-05, 22649.83939146], [1516560240000, 5.363e-05, 5.37e-05, 5.363e-05, 5.37e-05, 3224.96245037], [1516560300000, 5.369e-05, 5.37e-05, 5.363e-05, 5.363e-05, 4522.14019183], [1516560360000, 5.363e-05, 5.37e-05, 5.362e-05, 5.366e-05, 7093.58905091], [1516560420000, 5.366e-05, 5.366e-05, 5.36e-05, 5.363e-05, 15787.24032719], [1516560480000, 5.363e-05, 5.366e-05, 5.36e-05, 5.363e-05, 3806.27239726], [1516560540000, 5.366e-05, 5.366e-05, 5.35e-05, 5.35e-05, 18637.16731929], [1516560600000, 5.364e-05, 5.366e-05, 5.351e-05, 5.366e-05, 12454.355816], [1516560660000, 5.365e-05, 5.366e-05, 5.325e-05, 5.361e-05, 15224.54192118], [1516560720000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 225.21473778], [1516560780000, 5.325e-05, 5.361e-05, 5.325e-05, 5.361e-05, 6025.4999686], [1516560840000, 5.325e-05, 5.36e-05, 5.303e-05, 5.35e-05, 25253.07246442], [1516560900000, 5.316e-05, 5.35e-05, 5.316e-05, 5.317e-05, 4691.46449865], [1516560960000, 5.319e-05, 5.343e-05, 5.319e-05, 5.342e-05, 4938.55889181], [1516561020000, 5.342e-05, 5.342e-05, 5.319e-05, 5.319e-05, 23649.73238264], [1516561080000, 5.321e-05, 5.343e-05, 5.321e-05, 5.325e-05, 5545.87781862], [1516561140000, 5.343e-05, 5.343e-05, 5.322e-05, 5.343e-05, 6514.95030046], [1516561200000, 5.337e-05, 5.337e-05, 5.335e-05, 5.337e-05, 2782.54564164], [1516561260000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 27039.43209134], [1516561320000, 5.335e-05, 5.335e-05, 5.326e-05, 5.327e-05, 4997.82164378], [1516561380000, 5.329e-05, 5.329e-05, 5.301e-05, 5.32e-05, 10855.00148494], [1516561440000, 5.32e-05, 5.325e-05, 5.3e-05, 5.3e-05, 40977.49586085], [1516561500000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 71569.04979014], [1516561560000, 5.322e-05, 5.322e-05, 5.293e-05, 5.293e-05, 2786.09421636], [1516561620000, 5.322e-05, 5.322e-05, 5.31e-05, 5.31e-05, 4486.92690815], [1516561680000, 5.31e-05, 5.322e-05, 5.302e-05, 5.322e-05, 7755.82495005], [1516561740000, 5.309e-05, 5.322e-05, 5.309e-05, 5.322e-05, 8215.61210905], [1516561800000, 5.311e-05, 5.322e-05, 5.311e-05, 5.322e-05, 4643.03782115], [1516561860000, 5.321e-05, 5.321e-05, 5.286e-05, 5.286e-05, 15160.72661911], [1516561920000, 5.311e-05, 5.311e-05, 5.302e-05, 5.31e-05, 3920.93668661], [1516561980000, 5.303e-05, 5.31e-05, 5.303e-05, 5.303e-05, 6262.81996244], [1516562040000, 5.303e-05, 5.31e-05, 5.303e-05, 5.309e-05, 3637.80683551], [1516562100000, 5.309e-05, 5.315e-05, 5.303e-05, 5.303e-05, 30031.43365205], [1516562160000, 5.315e-05, 5.315e-05, 5.31e-05, 5.31e-05, 2322.65303038], [1516562220000, 5.303e-05, 5.303e-05, 5.288e-05, 5.288e-05, 3331.4556948], [1516562280000, 5.288e-05, 5.303e-05, 5.288e-05, 5.303e-05, 2874.96307066], [1516562340000, 5.288e-05, 5.303e-05, 5.288e-05, 5.3e-05, 2761.99973024], [1516562400000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 9332.15673306], [1516562460000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 19830.70112558], [1516562520000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 9735.8055449], [1516562580000, 5.289e-05, 5.3e-05, 5.288e-05, 5.3e-05, 12872.05529545], [1516562640000, 5.298e-05, 5.3e-05, 5.289e-05, 5.3e-05, 3870.51193158], [1516562700000, 5.3e-05, 5.303e-05, 5.286e-05, 5.303e-05, 9501.62768506], [1516562760000, 5.31e-05, 5.315e-05, 5.303e-05, 5.315e-05, 5226.92139387], [1516562820000, 5.303e-05, 5.303e-05, 5.284e-05, 5.284e-05, 30841.42845006], [1516562880000, 5.287e-05, 5.3e-05, 5.267e-05, 5.282e-05, 18154.24790336], [1516562940000, 5.282e-05, 5.315e-05, 5.268e-05, 5.315e-05, 5532.81151108], [1516563000000, 5.314e-05, 5.315e-05, 5.27e-05, 5.314e-05, 294.76458352], [1516563060000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 1519.85571146], [1516563120000, 5.27e-05, 5.313e-05, 5.268e-05, 5.268e-05, 6191.95632554], [1516563180000, 5.268e-05, 5.27e-05, 5.258e-05, 5.258e-05, 9905.38111564], [1516563300000, 5.309e-05, 5.309e-05, 5.261e-05, 5.261e-05, 15172.65008376], [1516563360000, 5.266e-05, 5.312e-05, 5.266e-05, 5.312e-05, 6098.31169578], [1516563420000, 5.309e-05, 5.31e-05, 5.3e-05, 5.3e-05, 1182.09206458], [1516563480000, 5.3e-05, 5.3e-05, 5.271e-05, 5.271e-05, 1227.97671582], [1516563540000, 5.272e-05, 5.312e-05, 5.272e-05, 5.312e-05, 4426.3277956], [1516563600000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1400.0], [1516563660000, 5.306e-05, 5.306e-05, 5.273e-05, 5.275e-05, 7307.79951653], [1516563720000, 5.306e-05, 5.306e-05, 5.275e-05, 5.305e-05, 2111.51049083], [1516563780000, 5.305e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1692.93838863], [1516563840000, 5.275e-05, 5.305e-05, 5.273e-05, 5.276e-05, 7261.9067508], [1516563900000, 5.277e-05, 5.305e-05, 5.273e-05, 5.273e-05, 56479.44104587], [1516563960000, 5.273e-05, 5.275e-05, 5.256e-05, 5.267e-05, 22351.83803211], [1516564020000, 5.267e-05, 5.267e-05, 5.257e-05, 5.26e-05, 8297.655319], [1516564080000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 4228.45993506], [1516564140000, 5.26e-05, 5.261e-05, 5.249e-05, 5.249e-05, 85722.69050401], [1516564200000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 48539.68707936], [1516564260000, 5.26e-05, 5.26e-05, 5.229e-05, 5.229e-05, 49543.21147432], [1516564320000, 5.229e-05, 5.262e-05, 5.229e-05, 5.262e-05, 2653.7598009], [1516564380000, 5.261e-05, 5.262e-05, 5.26e-05, 5.262e-05, 9058.12881946], [1516564440000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 1904.37957446], [1516564500000, 5.262e-05, 5.269e-05, 5.262e-05, 5.269e-05, 5774.00849658], [1516564560000, 5.273e-05, 5.303e-05, 5.273e-05, 5.3e-05, 33272.54779305], [1516564620000, 5.298e-05, 5.298e-05, 5.275e-05, 5.276e-05, 6343.02131212], [1516564680000, 5.291e-05, 5.293e-05, 5.276e-05, 5.276e-05, 14704.08609386], [1516564740000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1146.86218018], [1516564800000, 5.29e-05, 5.29e-05, 5.275e-05, 5.28e-05, 324.62189337], [1516564860000, 5.29e-05, 5.293e-05, 5.273e-05, 5.285e-05, 16059.95585491], [1516564920000, 5.273e-05, 5.285e-05, 5.273e-05, 5.28e-05, 20799.66465545], [1516564980000, 5.28e-05, 5.285e-05, 5.273e-05, 5.285e-05, 43487.154319], [1516565040000, 5.285e-05, 5.286e-05, 5.273e-05, 5.286e-05, 32507.99582951], [1516565100000, 5.286e-05, 5.286e-05, 5.262e-05, 5.262e-05, 2323.12670793], [1516565160000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12.0], [1516565220000, 5.289e-05, 5.29e-05, 5.264e-05, 5.264e-05, 91.70053163], [1516565280000, 5.266e-05, 5.289e-05, 5.264e-05, 5.288e-05, 2732.50932796], [1516565340000, 5.288e-05, 5.289e-05, 5.268e-05, 5.27e-05, 5787.95291242], [1516565400000, 5.288e-05, 5.288e-05, 5.266e-05, 5.288e-05, 2624.23941438], [1516565460000, 5.286e-05, 5.288e-05, 5.286e-05, 5.288e-05, 1124.73641249], [1516565520000, 5.267e-05, 5.289e-05, 5.262e-05, 5.266e-05, 12279.02935922], [1516565580000, 5.289e-05, 5.289e-05, 5.269e-05, 5.269e-05, 7001.28591034], [1516565640000, 5.289e-05, 5.289e-05, 5.26e-05, 5.289e-05, 9543.75889786], [1516565700000, 5.28e-05, 5.289e-05, 5.261e-05, 5.261e-05, 3429.23821676], [1516565760000, 5.261e-05, 5.289e-05, 5.261e-05, 5.28e-05, 10425.72843586], [1516565820000, 5.28e-05, 5.289e-05, 5.265e-05, 5.289e-05, 1787.96427437], [1516565880000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 8732.91480609], [1516565940000, 5.288e-05, 5.289e-05, 5.28e-05, 5.28e-05, 5624.80018387], [1516566000000, 5.28e-05, 5.289e-05, 5.269e-05, 5.289e-05, 4256.49254683], [1516566060000, 5.289e-05, 5.289e-05, 5.277e-05, 5.289e-05, 224431.44349754], [1516566120000, 5.277e-05, 5.289e-05, 5.277e-05, 5.289e-05, 34585.11073556], [1516566180000, 5.289e-05, 5.289e-05, 5.271e-05, 5.271e-05, 13498.96079797], [1516566240000, 5.287e-05, 5.29e-05, 5.269e-05, 5.289e-05, 27583.5406967], [1516566300000, 5.29e-05, 5.31e-05, 5.287e-05, 5.3e-05, 48146.78519817], [1516566360000, 5.289e-05, 5.32e-05, 5.289e-05, 5.289e-05, 1948.81583226], [1516566420000, 5.3e-05, 5.317e-05, 5.286e-05, 5.303e-05, 11767.74094932], [1516566480000, 5.303e-05, 5.317e-05, 5.302e-05, 5.317e-05, 17250.52890737], [1516566540000, 5.303e-05, 5.33e-05, 5.303e-05, 5.33e-05, 43032.61652155], [1516566600000, 5.33e-05, 5.338e-05, 5.328e-05, 5.337e-05, 48988.35457955], [1516566660000, 5.333e-05, 5.337e-05, 5.333e-05, 5.337e-05, 12112.23222607], [1516566720000, 5.337e-05, 5.342e-05, 5.31e-05, 5.342e-05, 94786.73316236], [1516566780000, 5.342e-05, 5.342e-05, 5.32e-05, 5.32e-05, 16149.84303229], [1516566840000, 5.335e-05, 5.335e-05, 5.311e-05, 5.311e-05, 8856.92911747], [1516566900000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 1470.94255335], [1516566960000, 5.311e-05, 5.327e-05, 5.311e-05, 5.326e-05, 5971.87804791], [1516567020000, 5.311e-05, 5.327e-05, 5.311e-05, 5.311e-05, 1934.29977197], [1516567080000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 1315.93572565], [1516567140000, 5.31e-05, 5.311e-05, 5.309e-05, 5.31e-05, 6123.72807529], [1516567200000, 5.31e-05, 5.31e-05, 5.3e-05, 5.3e-05, 12520.14228949], [1516567260000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 3511.80562655], [1516567320000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 12417.04412386], [1516567380000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 1168.03692509], [1516567440000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 60217.00726542], [1516567500000, 5.29e-05, 5.3e-05, 5.289e-05, 5.29e-05, 5990.83973456], [1516567560000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3148.65515714], [1516567620000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 11874.30483056], [1516567680000, 5.288e-05, 5.29e-05, 5.261e-05, 5.29e-05, 18133.20524988], [1516567740000, 5.289e-05, 5.29e-05, 5.263e-05, 5.27e-05, 43289.49794766], [1516567800000, 5.271e-05, 5.29e-05, 5.27e-05, 5.27e-05, 30583.9542555], [1516567860000, 5.273e-05, 5.29e-05, 5.27e-05, 5.29e-05, 20987.36149448], [1516567920000, 5.29e-05, 5.29e-05, 5.27e-05, 5.289e-05, 6936.04775523], [1516567980000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 2403.40410341], [1516568040000, 5.29e-05, 5.3e-05, 5.279e-05, 5.3e-05, 25377.60636103], [1516568100000, 5.3e-05, 5.328e-05, 5.29e-05, 5.308e-05, 38503.624493], [1516568160000, 5.308e-05, 5.308e-05, 5.28e-05, 5.28e-05, 24002.61763761], [1516568220000, 5.28e-05, 5.308e-05, 5.271e-05, 5.28e-05, 24418.74021526], [1516568280000, 5.28e-05, 5.342e-05, 5.28e-05, 5.342e-05, 6895.26263008], [1516568340000, 5.339e-05, 5.339e-05, 5.286e-05, 5.286e-05, 840.64358235], [1516568400000, 5.3e-05, 5.3e-05, 5.28e-05, 5.3e-05, 6227.47124867], [1516568460000, 5.299e-05, 5.299e-05, 5.286e-05, 5.299e-05, 1129.30597914], [1516568520000, 5.29e-05, 5.322e-05, 5.29e-05, 5.322e-05, 38913.2839803], [1516568580000, 5.304e-05, 5.321e-05, 5.304e-05, 5.32e-05, 617.03823983], [1516568640000, 5.304e-05, 5.319e-05, 5.304e-05, 5.319e-05, 12171.69918786], [1516568700000, 5.318e-05, 5.318e-05, 5.304e-05, 5.304e-05, 4080.18424326], [1516568760000, 5.304e-05, 5.315e-05, 5.287e-05, 5.315e-05, 15278.09783173], [1516568820000, 5.286e-05, 5.315e-05, 5.286e-05, 5.31e-05, 3150.3778428], [1516568880000, 5.31e-05, 5.315e-05, 5.31e-05, 5.31e-05, 14752.88799105], [1516568940000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 6629.68899701], [1516569000000, 5.297e-05, 5.315e-05, 5.297e-05, 5.3e-05, 45800.31711177], [1516569060000, 5.311e-05, 5.313e-05, 5.3e-05, 5.303e-05, 16370.93494015], [1516569120000, 5.313e-05, 5.313e-05, 5.297e-05, 5.297e-05, 4387.33487667], [1516569180000, 5.31e-05, 5.31e-05, 5.286e-05, 5.303e-05, 5969.848646], [1516569240000, 5.303e-05, 5.313e-05, 5.3e-05, 5.313e-05, 10687.29790495], [1516569300000, 5.315e-05, 5.315e-05, 5.313e-05, 5.313e-05, 2160.49327346], [1516569360000, 5.313e-05, 5.315e-05, 5.286e-05, 5.313e-05, 42613.83692812], [1516569420000, 5.308e-05, 5.317e-05, 5.308e-05, 5.317e-05, 19675.94677329], [1516569480000, 5.308e-05, 5.338e-05, 5.287e-05, 5.338e-05, 25482.5460335], [1516569540000, 5.323e-05, 5.335e-05, 5.29e-05, 5.335e-05, 682.85671024], [1516569600000, 5.325e-05, 5.325e-05, 5.29e-05, 5.29e-05, 3237.23288901], [1516569660000, 5.3e-05, 5.338e-05, 5.3e-05, 5.338e-05, 38706.16629864], [1516569720000, 5.338e-05, 5.338e-05, 5.304e-05, 5.338e-05, 5857.60407568], [1516569780000, 5.338e-05, 5.369e-05, 5.29e-05, 5.35e-05, 101079.87849561], [1516569840000, 5.365e-05, 5.365e-05, 5.28e-05, 5.3e-05, 117367.07745903], [1516569900000, 5.357e-05, 5.357e-05, 5.314e-05, 5.355e-05, 5472.55250232], [1516569960000, 5.353e-05, 5.353e-05, 5.315e-05, 5.35e-05, 7501.41484505], [1516570020000, 5.35e-05, 5.35e-05, 5.32e-05, 5.347e-05, 3932.73661087], [1516570080000, 5.345e-05, 5.345e-05, 5.33e-05, 5.335e-05, 19833.8874842], [1516570140000, 5.335e-05, 5.335e-05, 5.321e-05, 5.33e-05, 18676.49148775], [1516570200000, 5.324e-05, 5.357e-05, 5.324e-05, 5.347e-05, 51430.03771166], [1516570260000, 5.356e-05, 5.356e-05, 5.347e-05, 5.347e-05, 20326.77908492], [1516570320000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 12352.94690176], [1516570380000, 5.35e-05, 5.366e-05, 5.349e-05, 5.364e-05, 35886.59663896], [1516570440000, 5.364e-05, 5.37e-05, 5.364e-05, 5.368e-05, 1651.85278696], [1516570500000, 5.368e-05, 5.368e-05, 5.333e-05, 5.368e-05, 3674.20893839], [1516570560000, 5.337e-05, 5.37e-05, 5.337e-05, 5.368e-05, 43095.80505583], [1516570620000, 5.368e-05, 5.385e-05, 5.368e-05, 5.385e-05, 49891.17107257], [1516570680000, 5.385e-05, 5.385e-05, 5.375e-05, 5.378e-05, 9057.98197047], [1516570740000, 5.385e-05, 5.385e-05, 5.382e-05, 5.384e-05, 7781.64436112], [1516570800000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 4993.51439398], [1516570860000, 5.375e-05, 5.385e-05, 5.365e-05, 5.383e-05, 18305.17667869], [1516570920000, 5.38e-05, 5.383e-05, 5.378e-05, 5.383e-05, 25177.26852324], [1516570980000, 5.383e-05, 5.383e-05, 5.378e-05, 5.382e-05, 18086.98818474], [1516571040000, 5.38e-05, 5.383e-05, 5.362e-05, 5.383e-05, 24850.0262836], [1516571100000, 5.382e-05, 5.383e-05, 5.381e-05, 5.383e-05, 16686.79651681], [1516571160000, 5.383e-05, 5.385e-05, 5.38e-05, 5.38e-05, 6450.58830259], [1516571220000, 5.379e-05, 5.383e-05, 5.34e-05, 5.342e-05, 33961.79450023], [1516571280000, 5.36e-05, 5.361e-05, 5.36e-05, 5.361e-05, 18549.29934508], [1516571340000, 5.38e-05, 5.38e-05, 5.373e-05, 5.38e-05, 5983.95794676], [1516571400000, 5.38e-05, 5.38e-05, 5.373e-05, 5.379e-05, 1265.02895312], [1516571460000, 5.379e-05, 5.379e-05, 5.342e-05, 5.377e-05, 6097.01515251], [1516571520000, 5.345e-05, 5.376e-05, 5.344e-05, 5.375e-05, 2879.81088516], [1516571580000, 5.373e-05, 5.373e-05, 5.344e-05, 5.344e-05, 3451.0325533], [1516571640000, 5.344e-05, 5.371e-05, 5.344e-05, 5.371e-05, 2718.84282085], [1516571700000, 5.344e-05, 5.37e-05, 5.344e-05, 5.365e-05, 1717.90668296], [1516571760000, 5.365e-05, 5.365e-05, 5.325e-05, 5.325e-05, 9642.46975255], [1516571820000, 5.345e-05, 5.362e-05, 5.323e-05, 5.323e-05, 9016.09696092], [1516571880000, 5.324e-05, 5.354e-05, 5.323e-05, 5.323e-05, 23768.85027822], [1516571940000, 5.328e-05, 5.352e-05, 5.328e-05, 5.352e-05, 5613.34586173], [1516572000000, 5.352e-05, 5.352e-05, 5.328e-05, 5.35e-05, 4666.40641837], [1516572060000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 2437.41574586], [1516572120000, 5.35e-05, 5.352e-05, 5.322e-05, 5.352e-05, 16114.6880457], [1516572180000, 5.352e-05, 5.363e-05, 5.352e-05, 5.363e-05, 12968.56767898], [1516572240000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 29369.81735131], [1516572300000, 5.365e-05, 5.371e-05, 5.363e-05, 5.371e-05, 3156.88703189], [1516572360000, 5.371e-05, 5.371e-05, 5.363e-05, 5.371e-05, 1755.91082811], [1516572420000, 5.363e-05, 5.371e-05, 5.363e-05, 5.367e-05, 7777.29959509], [1516572480000, 5.37e-05, 5.37e-05, 5.361e-05, 5.361e-05, 8833.22815402], [1516572540000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 5539.63425079], [1516572600000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 1014.56098479], [1516572660000, 5.35e-05, 5.368e-05, 5.326e-05, 5.368e-05, 3986.72658201], [1516572720000, 5.369e-05, 5.37e-05, 5.368e-05, 5.37e-05, 13207.13246492], [1516572780000, 5.37e-05, 5.371e-05, 5.37e-05, 5.371e-05, 4511.0460777], [1516572840000, 5.371e-05, 5.38e-05, 5.323e-05, 5.373e-05, 73202.03438883], [1516572900000, 5.324e-05, 5.371e-05, 5.323e-05, 5.368e-05, 3907.11590165], [1516572960000, 5.355e-05, 5.366e-05, 5.355e-05, 5.364e-05, 14855.19184903], [1516573020000, 5.362e-05, 5.363e-05, 5.325e-05, 5.358e-05, 3464.29016856], [1516573080000, 5.361e-05, 5.361e-05, 5.358e-05, 5.358e-05, 4633.7447489], [1516573140000, 5.358e-05, 5.368e-05, 5.334e-05, 5.358e-05, 15579.64879339], [1516573200000, 5.363e-05, 5.368e-05, 5.36e-05, 5.362e-05, 7299.97313705], [1516573260000, 5.36e-05, 5.363e-05, 5.36e-05, 5.36e-05, 15703.0761681], [1516573320000, 5.361e-05, 5.361e-05, 5.336e-05, 5.357e-05, 6257.96680438], [1516573380000, 5.357e-05, 5.357e-05, 5.354e-05, 5.357e-05, 12714.80805394], [1516573440000, 5.357e-05, 5.357e-05, 5.337e-05, 5.357e-05, 2560.33571816], [1516573500000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 7081.31145489], [1516573560000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 10879.02729275], [1516573620000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 4007.02214734], [1516573680000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 3981.71409768], [1516573740000, 5.356e-05, 5.357e-05, 5.355e-05, 5.355e-05, 2601.02257271], [1516573800000, 5.356e-05, 5.357e-05, 5.355e-05, 5.356e-05, 14625.78061314], [1516573860000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 18186.06293835], [1516573920000, 5.352e-05, 5.357e-05, 5.34e-05, 5.357e-05, 10422.13579025], [1516573980000, 5.349e-05, 5.357e-05, 5.346e-05, 5.357e-05, 11006.89554684], [1516574040000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 10637.43678124], [1516574100000, 5.354e-05, 5.355e-05, 5.35e-05, 5.354e-05, 16712.74477785], [1516574160000, 5.354e-05, 5.357e-05, 5.353e-05, 5.353e-05, 14297.18335629], [1516574220000, 5.357e-05, 5.378e-05, 5.357e-05, 5.378e-05, 13919.33982351], [1516574280000, 5.378e-05, 5.388e-05, 5.378e-05, 5.388e-05, 20239.01968949], [1516574340000, 5.388e-05, 5.388e-05, 5.383e-05, 5.383e-05, 1025.22981222], [1516574400000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 1229.97484924], [1516574460000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2882.46522567], [1516574520000, 5.38e-05, 5.38e-05, 5.359e-05, 5.359e-05, 5617.24851265], [1516574580000, 5.37e-05, 5.37e-05, 5.36e-05, 5.36e-05, 7646.54844274], [1516574640000, 5.36e-05, 5.37e-05, 5.36e-05, 5.37e-05, 17166.58553903], [1516574700000, 5.37e-05, 5.377e-05, 5.36e-05, 5.36e-05, 32541.74295035], [1516574760000, 5.37e-05, 5.377e-05, 5.36e-05, 5.377e-05, 4696.07448103], [1516574820000, 5.37e-05, 5.377e-05, 5.359e-05, 5.36e-05, 18344.99648129], [1516574880000, 5.36e-05, 5.37e-05, 5.357e-05, 5.36e-05, 7064.85721692], [1516574940000, 5.36e-05, 5.378e-05, 5.36e-05, 5.378e-05, 22367.74385134], [1516575000000, 5.378e-05, 5.378e-05, 5.357e-05, 5.377e-05, 26695.71619606], [1516575060000, 5.377e-05, 5.377e-05, 5.358e-05, 5.377e-05, 6127.01171627], [1516575120000, 5.377e-05, 5.377e-05, 5.361e-05, 5.361e-05, 6011.7235955], [1516575180000, 5.375e-05, 5.375e-05, 5.353e-05, 5.353e-05, 10024.01658741], [1516575240000, 5.369e-05, 5.369e-05, 5.324e-05, 5.331e-05, 52826.81904801], [1516575300000, 5.341e-05, 5.367e-05, 5.331e-05, 5.342e-05, 18126.07847594], [1516575360000, 5.342e-05, 5.342e-05, 5.323e-05, 5.334e-05, 41354.23797723], [1516575420000, 5.334e-05, 5.365e-05, 5.323e-05, 5.335e-05, 19203.60926258], [1516575480000, 5.342e-05, 5.342e-05, 5.322e-05, 5.34e-05, 38683.48555858], [1516575540000, 5.324e-05, 5.341e-05, 5.322e-05, 5.323e-05, 31664.79728215], [1516575600000, 5.323e-05, 5.336e-05, 5.301e-05, 5.301e-05, 373578.44756285], [1516575660000, 5.336e-05, 5.341e-05, 5.26e-05, 5.27e-05, 162097.03959885], [1516575720000, 5.28e-05, 5.338e-05, 5.257e-05, 5.311e-05, 110753.90564778], [1516575780000, 5.31e-05, 5.312e-05, 5.276e-05, 5.292e-05, 124977.40337619], [1516575840000, 5.313e-05, 5.313e-05, 5.292e-05, 5.308e-05, 54352.26199705], [1516575900000, 5.308e-05, 5.313e-05, 5.268e-05, 5.313e-05, 153512.20142224], [1516575960000, 5.31e-05, 5.31e-05, 5.277e-05, 5.277e-05, 11425.40195668], [1516576020000, 5.277e-05, 5.312e-05, 5.277e-05, 5.307e-05, 16199.47093422], [1516576080000, 5.28e-05, 5.311e-05, 5.268e-05, 5.282e-05, 61346.16546355], [1516576140000, 5.302e-05, 5.302e-05, 5.282e-05, 5.302e-05, 16166.72656365], [1516576200000, 5.302e-05, 5.303e-05, 5.28e-05, 5.282e-05, 26097.30841212], [1516576260000, 5.282e-05, 5.311e-05, 5.282e-05, 5.311e-05, 20571.40783243], [1516576320000, 5.311e-05, 5.311e-05, 5.285e-05, 5.285e-05, 1625.32208187], [1516576380000, 5.285e-05, 5.309e-05, 5.282e-05, 5.309e-05, 33733.99276155], [1516576440000, 5.309e-05, 5.309e-05, 5.285e-05, 5.306e-05, 25055.16645604], [1516576500000, 5.306e-05, 5.306e-05, 5.271e-05, 5.305e-05, 17029.54434832], [1516576560000, 5.3e-05, 5.306e-05, 5.272e-05, 5.303e-05, 47082.46792914], [1516576620000, 5.302e-05, 5.302e-05, 5.289e-05, 5.302e-05, 51523.09782033], [1516576680000, 5.299e-05, 5.306e-05, 5.267e-05, 5.301e-05, 129210.46038465], [1516576740000, 5.301e-05, 5.301e-05, 5.267e-05, 5.301e-05, 48313.86773327], [1516576800000, 5.301e-05, 5.301e-05, 5.298e-05, 5.301e-05, 20086.1368256], [1516576860000, 5.301e-05, 5.301e-05, 5.277e-05, 5.299e-05, 25938.05282491], [1516576920000, 5.299e-05, 5.303e-05, 5.265e-05, 5.303e-05, 81873.91800331], [1516576980000, 5.303e-05, 5.303e-05, 5.268e-05, 5.303e-05, 26003.67579427], [1516577040000, 5.303e-05, 5.304e-05, 5.268e-05, 5.296e-05, 15304.19654765], [1516577100000, 5.296e-05, 5.296e-05, 5.256e-05, 5.259e-05, 106912.58979565], [1516577160000, 5.278e-05, 5.301e-05, 5.25e-05, 5.25e-05, 118458.7170593], [1516577220000, 5.25e-05, 5.33e-05, 5.237e-05, 5.249e-05, 395813.99555357], [1516577280000, 5.249e-05, 5.324e-05, 5.228e-05, 5.24e-05, 135115.78046196], [1516577340000, 5.24e-05, 5.249e-05, 5.226e-05, 5.245e-05, 41257.93430167], [1516577400000, 5.245e-05, 5.264e-05, 5.222e-05, 5.264e-05, 45622.16249776], [1516577460000, 5.264e-05, 5.279e-05, 5.212e-05, 5.221e-05, 73703.23707094], [1516577520000, 5.221e-05, 5.265e-05, 5.203e-05, 5.209e-05, 74838.9811139], [1516577580000, 5.209e-05, 5.244e-05, 5.2e-05, 5.222e-05, 88174.63666607], [1516577640000, 5.221e-05, 5.236e-05, 5.203e-05, 5.236e-05, 36235.00953762], [1516577700000, 5.236e-05, 5.236e-05, 5.22e-05, 5.233e-05, 50938.55297205], [1516577760000, 5.233e-05, 5.233e-05, 5.21e-05, 5.228e-05, 31499.88886995], [1516577820000, 5.228e-05, 5.232e-05, 5.226e-05, 5.226e-05, 15235.46535543], [1516577880000, 5.22e-05, 5.233e-05, 5.201e-05, 5.21e-05, 19755.88242869], [1516577940000, 5.228e-05, 5.228e-05, 5.227e-05, 5.227e-05, 18435.06338851], [1516578000000, 5.227e-05, 5.233e-05, 5.203e-05, 5.233e-05, 27917.09047689], [1516578060000, 5.233e-05, 5.233e-05, 5.229e-05, 5.231e-05, 4813.47299625], [1516578120000, 5.229e-05, 5.233e-05, 5.218e-05, 5.23e-05, 21203.56336769], [1516578180000, 5.23e-05, 5.23e-05, 5.21e-05, 5.229e-05, 42401.89881877], [1516578240000, 5.229e-05, 5.23e-05, 5.224e-05, 5.229e-05, 13389.58305625], [1516578300000, 5.229e-05, 5.266e-05, 5.223e-05, 5.225e-05, 43994.45672257], [1516578360000, 5.228e-05, 5.241e-05, 5.22e-05, 5.24e-05, 80689.80947424], [1516578420000, 5.24e-05, 5.24e-05, 5.211e-05, 5.238e-05, 21682.32493575], [1516578480000, 5.235e-05, 5.238e-05, 5.213e-05, 5.232e-05, 30271.35045595], [1516578540000, 5.232e-05, 5.265e-05, 5.232e-05, 5.264e-05, 3278.51271193], [1516578600000, 5.239e-05, 5.262e-05, 5.233e-05, 5.255e-05, 859.59787982], [1516578660000, 5.252e-05, 5.252e-05, 5.235e-05, 5.24e-05, 12752.82639714], [1516578720000, 5.236e-05, 5.262e-05, 5.236e-05, 5.257e-05, 101486.71415134], [1516578780000, 5.257e-05, 5.257e-05, 5.207e-05, 5.24e-05, 83335.16799491], [1516578840000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 4797.28424837], [1516578900000, 5.237e-05, 5.261e-05, 5.237e-05, 5.251e-05, 15475.22601591], [1516578960000, 5.251e-05, 5.311e-05, 5.237e-05, 5.265e-05, 63696.89811083], [1516579020000, 5.265e-05, 5.265e-05, 5.24e-05, 5.26e-05, 1117.2197249], [1516579080000, 5.259e-05, 5.26e-05, 5.24e-05, 5.24e-05, 12646.48604063], [1516579140000, 5.24e-05, 5.259e-05, 5.237e-05, 5.258e-05, 13372.32641892], [1516579200000, 5.257e-05, 5.26e-05, 5.245e-05, 5.256e-05, 3040.14014379], [1516579260000, 5.257e-05, 5.26e-05, 5.256e-05, 5.26e-05, 14879.8327363], [1516579320000, 5.26e-05, 5.298e-05, 5.26e-05, 5.26e-05, 2197.94418003], [1516579380000, 5.257e-05, 5.31e-05, 5.257e-05, 5.309e-05, 52894.30977161], [1516579440000, 5.298e-05, 5.31e-05, 5.257e-05, 5.284e-05, 65208.62315288], [1516579500000, 5.284e-05, 5.303e-05, 5.259e-05, 5.26e-05, 42688.42125197], [1516579560000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 4730.32434543], [1516579620000, 5.283e-05, 5.29e-05, 5.26e-05, 5.26e-05, 41551.65426588], [1516579680000, 5.28e-05, 5.28e-05, 5.21e-05, 5.271e-05, 128283.09972537], [1516579740000, 5.271e-05, 5.275e-05, 5.21e-05, 5.23e-05, 150543.90384157], [1516579800000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 20429.28861731], [1516579860000, 5.229e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8290.94543745], [1516579920000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 26799.41844502], [1516579980000, 5.229e-05, 5.23e-05, 5.223e-05, 5.229e-05, 8869.39930162], [1516580040000, 5.229e-05, 5.23e-05, 5.228e-05, 5.229e-05, 13297.90687779], [1516580100000, 5.229e-05, 5.23e-05, 5.223e-05, 5.223e-05, 20287.16499506], [1516580160000, 5.223e-05, 5.223e-05, 5.211e-05, 5.223e-05, 24834.49478713], [1516580220000, 5.223e-05, 5.23e-05, 5.211e-05, 5.23e-05, 27649.62850103], [1516580280000, 5.228e-05, 5.248e-05, 5.228e-05, 5.248e-05, 16020.7434208], [1516580340000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 17787.74759589], [1516580400000, 5.248e-05, 5.249e-05, 5.232e-05, 5.249e-05, 15166.67875972], [1516580460000, 5.245e-05, 5.248e-05, 5.234e-05, 5.248e-05, 16892.66758119], [1516580520000, 5.248e-05, 5.25e-05, 5.246e-05, 5.246e-05, 22320.69465866], [1516580580000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 6881.19041319], [1516580640000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 3482.57635195], [1516580700000, 5.247e-05, 5.248e-05, 5.247e-05, 5.247e-05, 28471.4593012], [1516580760000, 5.244e-05, 5.247e-05, 5.212e-05, 5.216e-05, 39941.20415426], [1516580820000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 2379.83301003], [1516580880000, 5.245e-05, 5.246e-05, 5.22e-05, 5.246e-05, 6074.25145765], [1516580940000, 5.246e-05, 5.246e-05, 5.222e-05, 5.222e-05, 4233.2208999], [1516581000000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 3393.19287567], [1516581060000, 5.24e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6310.77875624], [1516581120000, 5.246e-05, 5.246e-05, 5.24e-05, 5.246e-05, 4324.4488337], [1516581180000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 257.41981942], [1516581240000, 5.244e-05, 5.244e-05, 5.241e-05, 5.242e-05, 16535.43254382], [1516581300000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 6385.20703953], [1516581360000, 5.242e-05, 5.242e-05, 5.225e-05, 5.235e-05, 37393.43130397], [1516581420000, 5.242e-05, 5.242e-05, 5.241e-05, 5.241e-05, 1055.33406975], [1516581480000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 4521.23061046], [1516581540000, 5.24e-05, 5.242e-05, 5.235e-05, 5.242e-05, 21269.40965473], [1516581600000, 5.242e-05, 5.242e-05, 5.235e-05, 5.235e-05, 7069.1101254], [1516581660000, 5.236e-05, 5.241e-05, 5.235e-05, 5.24e-05, 25889.99616686], [1516581720000, 5.235e-05, 5.24e-05, 5.226e-05, 5.24e-05, 6800.55708518], [1516581780000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 8678.25464632], [1516581840000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 13654.77405339], [1516581900000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 17000.35862131], [1516581960000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 5960.50886702], [1516582020000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 62910.43055405], [1516582080000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 2397.65634853], [1516582140000, 5.231e-05, 5.231e-05, 5.226e-05, 5.226e-05, 3398.52929901], [1516582200000, 5.226e-05, 5.226e-05, 5.225e-05, 5.226e-05, 12063.18773273], [1516582260000, 5.225e-05, 5.231e-05, 5.222e-05, 5.231e-05, 22579.86796908], [1516582320000, 5.231e-05, 5.231e-05, 5.222e-05, 5.223e-05, 8790.67444678], [1516582380000, 5.223e-05, 5.229e-05, 5.222e-05, 5.222e-05, 25864.1624123], [1516582440000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13951.49943338], [1516582500000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 1709.58981398], [1516582560000, 5.22e-05, 5.222e-05, 5.22e-05, 5.22e-05, 18190.53961627], [1516582620000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13364.5284007], [1516582680000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 6828.51625018], [1516582740000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 5831.37173956], [1516582800000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 9733.51614378], [1516582860000, 5.222e-05, 5.231e-05, 5.222e-05, 5.231e-05, 21991.08869622], [1516582920000, 5.231e-05, 5.231e-05, 5.222e-05, 5.222e-05, 22919.71530143], [1516582980000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 76087.144508], [1516583040000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 194165.14481266], [1516583100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 81546.14447113], [1516583160000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 9265.45749487], [1516583220000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 6927.54835734], [1516583280000, 5.219e-05, 5.22e-05, 5.212e-05, 5.219e-05, 47064.43112765], [1516583340000, 5.219e-05, 5.222e-05, 5.219e-05, 5.222e-05, 31916.80210445], [1516583400000, 5.222e-05, 5.222e-05, 5.218e-05, 5.218e-05, 14039.6884055], [1516583460000, 5.218e-05, 5.222e-05, 5.213e-05, 5.222e-05, 76119.25939793], [1516583520000, 5.219e-05, 5.219e-05, 5.218e-05, 5.218e-05, 8715.39018075], [1516583580000, 5.218e-05, 5.218e-05, 5.215e-05, 5.218e-05, 12689.91310895], [1516583640000, 5.218e-05, 5.222e-05, 5.218e-05, 5.222e-05, 20899.50353844], [1516583700000, 5.22e-05, 5.22e-05, 5.218e-05, 5.22e-05, 14208.61159942], [1516583760000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 20353.17980317], [1516583820000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 28353.78944418], [1516583880000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 5881.05633947], [1516583940000, 5.216e-05, 5.22e-05, 5.216e-05, 5.217e-05, 51241.58458445], [1516584000000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33842.80014967], [1516584060000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 44379.82023152], [1516584120000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 27619.63800279], [1516584180000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 15955.70536714], [1516584240000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 17769.34112629], [1516584300000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 22071.74259862], [1516584360000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 35287.18955461], [1516584420000, 5.217e-05, 5.217e-05, 5.199e-05, 5.199e-05, 215639.85669083], [1516584480000, 5.199e-05, 5.2e-05, 5.197e-05, 5.2e-05, 70710.40208067], [1516584540000, 5.2e-05, 5.2e-05, 5.196e-05, 5.2e-05, 27734.03795034], [1516584600000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 18441.31991607], [1516584660000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 19658.65753482], [1516584720000, 5.196e-05, 5.198e-05, 5.195e-05, 5.198e-05, 23317.36642689], [1516584780000, 5.195e-05, 5.198e-05, 5.193e-05, 5.195e-05, 51255.25889188], [1516584840000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 36774.74998231], [1516584900000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 10410.64211708], [1516584960000, 5.191e-05, 5.192e-05, 5.191e-05, 5.191e-05, 30571.62081213], [1516585020000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13069.07042304], [1516585080000, 5.192e-05, 5.192e-05, 5.191e-05, 5.192e-05, 11132.52380185], [1516585140000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 37535.79756417], [1516585200000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 50105.30844945], [1516585260000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 14207.38110635], [1516585320000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9827.30631329], [1516585380000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 12489.80138482], [1516585440000, 5.192e-05, 5.193e-05, 5.191e-05, 5.192e-05, 135910.13751832], [1516585500000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 10555.28467235], [1516585560000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 80313.35896022], [1516585620000, 5.192e-05, 5.193e-05, 5.187e-05, 5.193e-05, 66609.24748514], [1516585680000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 37442.10031993], [1516585740000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9267.74296686], [1516585800000, 5.193e-05, 5.195e-05, 5.187e-05, 5.194e-05, 18442.36662518], [1516585860000, 5.193e-05, 5.193e-05, 5.185e-05, 5.193e-05, 37633.72508161], [1516585920000, 5.193e-05, 5.193e-05, 5.187e-05, 5.187e-05, 3819.19582213], [1516585980000, 5.19e-05, 5.19e-05, 5.187e-05, 5.19e-05, 42997.95569222], [1516586040000, 5.19e-05, 5.19e-05, 5.183e-05, 5.184e-05, 46831.88446013], [1516586100000, 5.184e-05, 5.19e-05, 5.179e-05, 5.189e-05, 49876.54365024], [1516586160000, 5.189e-05, 5.189e-05, 5.179e-05, 5.187e-05, 42136.93931874], [1516586220000, 5.18e-05, 5.187e-05, 5.174e-05, 5.187e-05, 17132.39342154], [1516586280000, 5.179e-05, 5.187e-05, 5.179e-05, 5.186e-05, 11457.44187741], [1516586340000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 8227.58795345], [1516586400000, 5.185e-05, 5.185e-05, 5.177e-05, 5.178e-05, 46250.58744569], [1516586460000, 5.178e-05, 5.18e-05, 5.152e-05, 5.18e-05, 221434.39572757], [1516586520000, 5.18e-05, 5.18e-05, 5.152e-05, 5.18e-05, 19470.9152933], [1516586580000, 5.18e-05, 5.18e-05, 5.159e-05, 5.18e-05, 37441.30194743], [1516586640000, 5.18e-05, 5.18e-05, 5.159e-05, 5.179e-05, 17057.97579106], [1516586700000, 5.179e-05, 5.18e-05, 5.165e-05, 5.179e-05, 5681.91455469], [1516586760000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 2579.9711634], [1516586820000, 5.178e-05, 5.18e-05, 5.176e-05, 5.178e-05, 29201.57800569], [1516586880000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 68715.60012766], [1516586940000, 5.175e-05, 5.178e-05, 5.175e-05, 5.178e-05, 43933.77741081], [1516587000000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 16766.77132095], [1516587060000, 5.177e-05, 5.178e-05, 5.175e-05, 5.178e-05, 32607.29902099], [1516587120000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 34069.71235442], [1516587180000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4197.81198016], [1516587240000, 5.177e-05, 5.177e-05, 5.165e-05, 5.165e-05, 39567.85808728], [1516587300000, 5.165e-05, 5.177e-05, 5.163e-05, 5.176e-05, 34466.95571325], [1516587360000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 32498.6616412], [1516587420000, 5.175e-05, 5.176e-05, 5.168e-05, 5.176e-05, 28016.31804683], [1516587480000, 5.175e-05, 5.176e-05, 5.168e-05, 5.175e-05, 36372.56193019], [1516587540000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 45762.99948575], [1516587600000, 5.175e-05, 5.176e-05, 5.173e-05, 5.176e-05, 23243.99725382], [1516587660000, 5.176e-05, 5.176e-05, 5.173e-05, 5.175e-05, 72554.49592105], [1516587720000, 5.175e-05, 5.175e-05, 5.153e-05, 5.175e-05, 42663.54741363], [1516587780000, 5.175e-05, 5.175e-05, 5.162e-05, 5.175e-05, 42842.90220062], [1516587840000, 5.175e-05, 5.175e-05, 5.163e-05, 5.173e-05, 4844.97243538], [1516587900000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 44303.4646391], [1516587960000, 5.173e-05, 5.177e-05, 5.173e-05, 5.177e-05, 69598.60756713], [1516588020000, 5.177e-05, 5.177e-05, 5.173e-05, 5.177e-05, 53331.85937052], [1516588080000, 5.177e-05, 5.177e-05, 5.171e-05, 5.177e-05, 38002.9569697], [1516588140000, 5.171e-05, 5.177e-05, 5.169e-05, 5.177e-05, 51078.92091124], [1516588200000, 5.174e-05, 5.177e-05, 5.174e-05, 5.177e-05, 18221.2156894], [1516588260000, 5.177e-05, 5.177e-05, 5.175e-05, 5.176e-05, 9363.18457945], [1516588320000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 22917.22258831], [1516588380000, 5.179e-05, 5.184e-05, 5.179e-05, 5.184e-05, 12020.21637499], [1516588440000, 5.185e-05, 5.2e-05, 5.176e-05, 5.185e-05, 26835.23205321], [1516588500000, 5.185e-05, 5.197e-05, 5.185e-05, 5.197e-05, 1975.97821846], [1516588560000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 4093.81611625], [1516588620000, 5.193e-05, 5.194e-05, 5.193e-05, 5.193e-05, 4801.30151014], [1516588680000, 5.188e-05, 5.194e-05, 5.179e-05, 5.186e-05, 17596.8592873], [1516588740000, 5.186e-05, 5.193e-05, 5.158e-05, 5.193e-05, 65899.79645771], [1516588800000, 5.186e-05, 5.186e-05, 5.165e-05, 5.185e-05, 18834.7967169], [1516588860000, 5.185e-05, 5.185e-05, 5.166e-05, 5.184e-05, 11896.45275215], [1516588920000, 5.184e-05, 5.193e-05, 5.183e-05, 5.188e-05, 14158.40799539], [1516588980000, 5.188e-05, 5.203e-05, 5.17e-05, 5.17e-05, 57585.17812103], [1516589040000, 5.195e-05, 5.215e-05, 5.167e-05, 5.215e-05, 63866.31557677], [1516589100000, 5.215e-05, 5.215e-05, 5.158e-05, 5.158e-05, 83856.74407772], [1516589160000, 5.158e-05, 5.193e-05, 5.158e-05, 5.188e-05, 23743.50834889], [1516589220000, 5.188e-05, 5.195e-05, 5.165e-05, 5.179e-05, 31261.41317945], [1516589280000, 5.179e-05, 5.179e-05, 5.174e-05, 5.177e-05, 38724.9354752], [1516589340000, 5.177e-05, 5.188e-05, 5.166e-05, 5.185e-05, 66572.84295866], [1516589400000, 5.17e-05, 5.188e-05, 5.17e-05, 5.171e-05, 70937.94811233], [1516589460000, 5.178e-05, 5.193e-05, 5.171e-05, 5.184e-05, 16585.59101029], [1516589520000, 5.181e-05, 5.2e-05, 5.171e-05, 5.171e-05, 88990.35167128], [1516589580000, 5.197e-05, 5.197e-05, 5.172e-05, 5.192e-05, 35289.51578823], [1516589640000, 5.19e-05, 5.2e-05, 5.18e-05, 5.192e-05, 5650.9535265], [1516589700000, 5.192e-05, 5.192e-05, 5.183e-05, 5.191e-05, 3429.43879462], [1516589760000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 65136.95301453], [1516589820000, 5.191e-05, 5.191e-05, 5.189e-05, 5.19e-05, 18810.87889342], [1516589880000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 1706.80737954], [1516589940000, 5.19e-05, 5.192e-05, 5.189e-05, 5.192e-05, 11884.49416779], [1516590000000, 5.192e-05, 5.192e-05, 5.163e-05, 5.192e-05, 32960.39467802], [1516590060000, 5.192e-05, 5.192e-05, 5.162e-05, 5.189e-05, 2710.73654391], [1516590120000, 5.189e-05, 5.192e-05, 5.189e-05, 5.192e-05, 32936.82467531], [1516590180000, 5.192e-05, 5.2e-05, 5.192e-05, 5.2e-05, 14008.27446375], [1516590240000, 5.2e-05, 5.2e-05, 5.19e-05, 5.192e-05, 7303.26600445], [1516590300000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 12489.32558224], [1516590360000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 11453.78028354], [1516590420000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 378.68901453], [1516590480000, 5.2e-05, 5.2e-05, 5.193e-05, 5.199e-05, 16990.73175158], [1516590540000, 5.199e-05, 5.199e-05, 5.195e-05, 5.199e-05, 1311.22477932], [1516590600000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 7808.1358197], [1516590660000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 13666.19335462], [1516590720000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 14730.97536168], [1516590780000, 5.198e-05, 5.199e-05, 5.193e-05, 5.194e-05, 6712.20104675], [1516590840000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 2338.7874235], [1516590900000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 25966.22802327], [1516590960000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 33384.38747706], [1516591020000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 16952.86354351], [1516591080000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 31557.69776881], [1516591140000, 5.2e-05, 5.202e-05, 5.197e-05, 5.202e-05, 341309.83269741], [1516591200000, 5.202e-05, 5.216e-05, 5.202e-05, 5.216e-05, 125439.29194856], [1516591260000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 92490.92921538], [1516591320000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 72571.79150204], [1516591380000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 76988.13135027], [1516591440000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 36926.09368999], [1516591500000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 20320.61685827], [1516591560000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 22553.50713269], [1516591620000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 590.38545], [1516591680000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 19819.01031851], [1516591740000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 32340.64180808], [1516591800000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 5013.40879005], [1516591860000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 1790.88272535], [1516591920000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 4554.02803657], [1516591980000, 5.216e-05, 5.217e-05, 5.215e-05, 5.215e-05, 19420.67777557], [1516592040000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 30481.49723295], [1516592100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10821.19139018], [1516592160000, 5.216e-05, 5.217e-05, 5.2e-05, 5.215e-05, 44216.60703397], [1516592220000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 5290.70103135], [1516592280000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14433.98705284], [1516592340000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 3059.45543396], [1516592400000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 4133.33022601], [1516592460000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 20955.23415904], [1516592520000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 1859.05029127], [1516592580000, 5.215e-05, 5.215e-05, 5.202e-05, 5.202e-05, 7344.26130166], [1516592640000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 16567.73572449], [1516592700000, 5.202e-05, 5.202e-05, 5.2e-05, 5.2e-05, 42287.63972773], [1516592760000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 17030.90690338], [1516592820000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 24429.40709122], [1516592880000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 23872.57663657], [1516592940000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 12755.71060395], [1516593000000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 14588.05962139], [1516593060000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 16691.37130386], [1516593120000, 5.196e-05, 5.197e-05, 5.195e-05, 5.197e-05, 12318.40597801], [1516593180000, 5.197e-05, 5.2e-05, 5.195e-05, 5.197e-05, 21657.60601123], [1516593240000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1142.63007113], [1516593300000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 4512.55226979], [1516593360000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 6435.76264383], [1516593420000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7522.97183774], [1516593480000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 2114.40525671], [1516593540000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 14299.15216796], [1516593600000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 38879.55140993], [1516593660000, 5.193e-05, 5.195e-05, 5.18e-05, 5.191e-05, 44850.94835673], [1516593720000, 5.191e-05, 5.195e-05, 5.191e-05, 5.193e-05, 4737.74975623], [1516593780000, 5.193e-05, 5.194e-05, 5.18e-05, 5.192e-05, 6398.56370915], [1516593840000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 1591.35598057], [1516593900000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 7241.39692537], [1516593960000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 10717.55699999], [1516594020000, 5.19e-05, 5.19e-05, 5.18e-05, 5.181e-05, 26075.98472885], [1516594080000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8148.64930178], [1516594140000, 5.181e-05, 5.195e-05, 5.18e-05, 5.183e-05, 18551.94025125], [1516594200000, 5.183e-05, 5.195e-05, 5.181e-05, 5.188e-05, 14392.18216327], [1516594260000, 5.195e-05, 5.195e-05, 5.175e-05, 5.18e-05, 25942.74614196], [1516594320000, 5.178e-05, 5.193e-05, 5.175e-05, 5.193e-05, 33175.7007201], [1516594380000, 5.19e-05, 5.193e-05, 5.175e-05, 5.184e-05, 4674.64340721], [1516594440000, 5.184e-05, 5.185e-05, 5.178e-05, 5.185e-05, 21360.70775191], [1516594500000, 5.192e-05, 5.193e-05, 5.185e-05, 5.185e-05, 1544.45035429], [1516594560000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 3984.84240997], [1516594620000, 5.189e-05, 5.189e-05, 5.186e-05, 5.189e-05, 4262.53282959], [1516594680000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 2226.49263441], [1516594740000, 5.19e-05, 5.19e-05, 5.179e-05, 5.187e-05, 10163.04260385], [1516594800000, 5.187e-05, 5.187e-05, 5.186e-05, 5.187e-05, 4712.82483671], [1516594860000, 5.186e-05, 5.19e-05, 5.186e-05, 5.19e-05, 45790.07390952], [1516594920000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 41635.08563929], [1516594980000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 20962.98121043], [1516595040000, 5.189e-05, 5.189e-05, 5.175e-05, 5.188e-05, 10577.15306401], [1516595100000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 43322.47077522], [1516595160000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 28147.88175311], [1516595220000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 2875.70316533], [1516595280000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5304.25529776], [1516595340000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7159.23281321], [1516595400000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8287.00530774], [1516595460000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 13067.39751973], [1516595520000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 21550.30520362], [1516595580000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 2046.4585579], [1516595640000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27505.5732136], [1516595700000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7827.03737251], [1516595760000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 6366.15122922], [1516595820000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 2102.79087982], [1516595880000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3144.93794152], [1516595940000, 5.188e-05, 5.188e-05, 5.177e-05, 5.177e-05, 2924.77562464], [1516596000000, 5.177e-05, 5.189e-05, 5.177e-05, 5.188e-05, 2935.03230933], [1516596060000, 5.188e-05, 5.189e-05, 5.177e-05, 5.189e-05, 20651.86329538], [1516596120000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 14879.70404148], [1516596180000, 5.185e-05, 5.189e-05, 5.183e-05, 5.183e-05, 13695.28628625], [1516596240000, 5.189e-05, 5.189e-05, 5.183e-05, 5.183e-05, 4271.8952368], [1516596300000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 22567.75730571], [1516596360000, 5.183e-05, 5.188e-05, 5.183e-05, 5.183e-05, 83246.62458466], [1516596420000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 25136.13011208], [1516596480000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20120.37627612], [1516596540000, 5.184e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20411.60145668], [1516596600000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 46072.62178325], [1516596660000, 5.189e-05, 5.189e-05, 5.185e-05, 5.189e-05, 3938.49000236], [1516596720000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 22059.54000817], [1516596780000, 5.188e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6624.84537542], [1516596840000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 6901.43306275], [1516596900000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 4637.72921076], [1516596960000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 10246.11873199], [1516597020000, 5.189e-05, 5.189e-05, 5.187e-05, 5.188e-05, 11875.29484453], [1516597080000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 8399.90192808], [1516597140000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9663.02446012], [1516597200000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 29857.18550317], [1516597260000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 59099.09932583], [1516597320000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5432.61768337], [1516597380000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 7741.33423013], [1516597440000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 53568.1689166], [1516597500000, 5.187e-05, 5.187e-05, 5.184e-05, 5.184e-05, 9539.41555373], [1516597560000, 5.184e-05, 5.189e-05, 5.18e-05, 5.184e-05, 27865.78550887], [1516597620000, 5.184e-05, 5.184e-05, 5.177e-05, 5.177e-05, 4125.58809978], [1516597680000, 5.177e-05, 5.189e-05, 5.177e-05, 5.189e-05, 30336.49891676], [1516597740000, 5.189e-05, 5.189e-05, 5.176e-05, 5.189e-05, 18028.46664193], [1516597800000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6746.93728669], [1516597860000, 5.188e-05, 5.189e-05, 5.182e-05, 5.182e-05, 29576.57697008], [1516597920000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 19933.25194351], [1516597980000, 5.183e-05, 5.189e-05, 5.182e-05, 5.185e-05, 62246.58911243], [1516598040000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 8347.57365404], [1516598100000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 2516.85215452], [1516598160000, 5.185e-05, 5.185e-05, 5.176e-05, 5.18e-05, 16103.32038155], [1516598220000, 5.18e-05, 5.18e-05, 5.176e-05, 5.178e-05, 2525.56797772], [1516598280000, 5.178e-05, 5.18e-05, 5.176e-05, 5.18e-05, 17390.61894728], [1516598340000, 5.18e-05, 5.18e-05, 5.176e-05, 5.176e-05, 8757.24049857], [1516598400000, 5.178e-05, 5.185e-05, 5.169e-05, 5.185e-05, 89107.69392139], [1516598460000, 5.185e-05, 5.185e-05, 5.169e-05, 5.182e-05, 1163.2652051], [1516598520000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2590.14342567], [1516598580000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 8450.02824497], [1516598640000, 5.184e-05, 5.185e-05, 5.183e-05, 5.183e-05, 12965.0368005], [1516598700000, 5.182e-05, 5.182e-05, 5.172e-05, 5.172e-05, 3077.89691844], [1516598760000, 5.172e-05, 5.176e-05, 5.172e-05, 5.176e-05, 4293.69136049], [1516598820000, 5.176e-05, 5.177e-05, 5.176e-05, 5.176e-05, 21311.31412004], [1516598880000, 5.172e-05, 5.176e-05, 5.168e-05, 5.176e-05, 35208.50402991], [1516598940000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 12585.17496301], [1516599000000, 5.176e-05, 5.176e-05, 5.168e-05, 5.174e-05, 15869.20142087], [1516599060000, 5.174e-05, 5.177e-05, 5.172e-05, 5.177e-05, 9043.99630375], [1516599120000, 5.177e-05, 5.177e-05, 5.174e-05, 5.177e-05, 24825.02377704], [1516599180000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 30824.66525449], [1516599240000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 11040.94635929], [1516599300000, 5.177e-05, 5.184e-05, 5.177e-05, 5.184e-05, 4238.55915928], [1516599360000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 13904.46479448], [1516599420000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 2822.26069331], [1516599480000, 5.178e-05, 5.184e-05, 5.178e-05, 5.183e-05, 40433.1067625], [1516599540000, 5.183e-05, 5.189e-05, 5.178e-05, 5.184e-05, 50145.29955826], [1516599600000, 5.184e-05, 5.189e-05, 5.184e-05, 5.189e-05, 32772.40294197], [1516599660000, 5.189e-05, 5.189e-05, 5.179e-05, 5.188e-05, 157856.15448815], [1516599720000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 65236.26318209], [1516599780000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 8831.56872066], [1516599840000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 27483.1429362], [1516599900000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 38270.76176078], [1516599960000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 17592.89771743], [1516600020000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 9683.5628301], [1516600080000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5613.01551871], [1516600140000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 8553.32752129], [1516600200000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 57353.27855211], [1516600260000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 19675.96178321], [1516600320000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 86847.19797626], [1516600380000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 82925.64803622], [1516600440000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 101336.65138976], [1516600500000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 94803.59840935], [1516600560000, 5.195e-05, 5.195e-05, 5.191e-05, 5.191e-05, 17254.09632963], [1516600620000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 12268.32331898], [1516600680000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 145765.11819427], [1516600740000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 47586.91069469], [1516600800000, 5.195e-05, 5.195e-05, 5.193e-05, 5.195e-05, 61866.17654544], [1516600860000, 5.194e-05, 5.2e-05, 5.194e-05, 5.199e-05, 47034.7999041], [1516600920000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 38831.39363425], [1516600980000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 84002.46746847], [1516601040000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 131598.72965468], [1516601100000, 5.2e-05, 5.215e-05, 5.2e-05, 5.214e-05, 37654.43200864], [1516601160000, 5.215e-05, 5.215e-05, 5.203e-05, 5.203e-05, 27310.09672498], [1516601220000, 5.214e-05, 5.215e-05, 5.203e-05, 5.214e-05, 36109.03100478], [1516601280000, 5.215e-05, 5.217e-05, 5.214e-05, 5.217e-05, 61396.08029695], [1516601340000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 79927.14123111], [1516601400000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 20042.78090569], [1516601460000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 37169.5919446], [1516601520000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 25019.08882596], [1516601580000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 33188.43335908], [1516601640000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 10250.95065647], [1516601700000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 38888.74923335], [1516601760000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 9385.06351576], [1516601820000, 5.204e-05, 5.217e-05, 5.204e-05, 5.217e-05, 18640.38621236], [1516601880000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 11715.33695746], [1516601940000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 7299.54306265], [1516602000000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 3030.45033617], [1516602060000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 4685.17063333], [1516602120000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 35350.19515441], [1516602180000, 5.215e-05, 5.216e-05, 5.211e-05, 5.211e-05, 23518.28607978], [1516602240000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 35484.72502823], [1516602300000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 11278.68944753], [1516602360000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7099.76556453], [1516602420000, 5.211e-05, 5.217e-05, 5.21e-05, 5.21e-05, 18276.08045394], [1516602480000, 5.21e-05, 5.215e-05, 5.199e-05, 5.204e-05, 25382.44525611], [1516602540000, 5.204e-05, 5.216e-05, 5.203e-05, 5.216e-05, 5929.10642737], [1516602600000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 29836.4009639], [1516602660000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 10251.47348383], [1516602720000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 18343.26878361], [1516602780000, 5.21e-05, 5.211e-05, 5.199e-05, 5.199e-05, 18486.19684213], [1516602840000, 5.209e-05, 5.21e-05, 5.184e-05, 5.21e-05, 13149.14263151], [1516602900000, 5.21e-05, 5.21e-05, 5.185e-05, 5.207e-05, 20985.88661443], [1516602960000, 5.208e-05, 5.217e-05, 5.207e-05, 5.217e-05, 31790.35284721], [1516603020000, 5.217e-05, 5.217e-05, 5.21e-05, 5.21e-05, 15437.74687795], [1516603080000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 15758.17941565], [1516603140000, 5.206e-05, 5.215e-05, 5.185e-05, 5.2e-05, 42379.49247724], [1516603200000, 5.203e-05, 5.209e-05, 5.186e-05, 5.206e-05, 36974.25759583], [1516603260000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 8870.98973702], [1516603320000, 5.205e-05, 5.206e-05, 5.196e-05, 5.206e-05, 35108.11221994], [1516603380000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 11119.19817725], [1516603440000, 5.2e-05, 5.208e-05, 5.2e-05, 5.208e-05, 12468.93442867], [1516603500000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 6989.54404871], [1516603560000, 5.208e-05, 5.209e-05, 5.206e-05, 5.208e-05, 7275.19143991], [1516603620000, 5.206e-05, 5.206e-05, 5.2e-05, 5.2e-05, 22815.21721513], [1516603680000, 5.2e-05, 5.206e-05, 5.2e-05, 5.204e-05, 2627.06227649], [1516603740000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 9451.78369867], [1516603800000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 15508.02239003], [1516603860000, 5.196e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10286.20048911], [1516603920000, 5.2e-05, 5.216e-05, 5.2e-05, 5.216e-05, 8354.69959283], [1516603980000, 5.216e-05, 5.216e-05, 5.186e-05, 5.187e-05, 17318.41505501], [1516604040000, 5.187e-05, 5.217e-05, 5.187e-05, 5.217e-05, 206377.98155715], [1516604100000, 5.217e-05, 5.217e-05, 5.212e-05, 5.212e-05, 138102.68458191], [1516604160000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4497.07267185], [1516604220000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 2485.70034822], [1516604280000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4684.79953386], [1516604340000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 12072.39853639], [1516604400000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 2929.98205881], [1516604460000, 5.215e-05, 5.217e-05, 5.212e-05, 5.212e-05, 21633.5012569], [1516604520000, 5.213e-05, 5.217e-05, 5.213e-05, 5.217e-05, 50113.33641284], [1516604580000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 59484.94675261], [1516604640000, 5.214e-05, 5.217e-05, 5.213e-05, 5.217e-05, 5009.60573899], [1516604700000, 5.217e-05, 5.217e-05, 5.213e-05, 5.213e-05, 9046.2508392], [1516604760000, 5.213e-05, 5.217e-05, 5.212e-05, 5.216e-05, 73605.01309872], [1516604820000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 6703.05767632], [1516604880000, 5.216e-05, 5.217e-05, 5.186e-05, 5.216e-05, 34926.11082893], [1516604940000, 5.216e-05, 5.217e-05, 5.2e-05, 5.2e-05, 8947.83434481], [1516605000000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 48405.92290885], [1516605060000, 5.216e-05, 5.216e-05, 5.2e-05, 5.2e-05, 37507.65646413], [1516605120000, 5.2e-05, 5.217e-05, 5.2e-05, 5.216e-05, 28103.11294663], [1516605180000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 37653.17519842], [1516605240000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 200369.01753852], [1516605300000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 87772.56162274], [1516605360000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 106241.1549436], [1516605420000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 32439.45691807], [1516605480000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 37419.17451885], [1516605540000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 18254.5051888], [1516605600000, 5.217e-05, 5.217e-05, 5.203e-05, 5.216e-05, 53726.24060243], [1516605660000, 5.216e-05, 5.217e-05, 5.212e-05, 5.217e-05, 100677.19204825], [1516605720000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 21636.67413565], [1516605780000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 18145.83640811], [1516605840000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 59507.29561113], [1516605900000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 95081.95961205], [1516605960000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 147252.21362146], [1516606020000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 191444.72574241], [1516606080000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 41224.3905503], [1516606140000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 60341.79300483], [1516606200000, 5.217e-05, 5.217e-05, 5.215e-05, 5.216e-05, 24161.43298829], [1516606260000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 54091.9956487], [1516606320000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 71220.01758543], [1516606380000, 5.215e-05, 5.215e-05, 5.214e-05, 5.215e-05, 25498.29536708], [1516606440000, 5.215e-05, 5.217e-05, 5.214e-05, 5.215e-05, 50060.59544536], [1516606500000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 2786.58213672], [1516606560000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 27894.11041637], [1516606620000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 103054.75004172], [1516606680000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10783.0246674], [1516606740000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 28661.87076556], [1516606800000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 46745.36882347], [1516606860000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33078.86892189], [1516606920000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33670.90338103], [1516606980000, 5.217e-05, 5.237e-05, 5.217e-05, 5.22e-05, 382151.81368674], [1516607040000, 5.229e-05, 5.242e-05, 5.219e-05, 5.22e-05, 49607.99875803], [1516607100000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 36542.21147445], [1516607160000, 5.22e-05, 5.242e-05, 5.22e-05, 5.231e-05, 5123.16406845], [1516607220000, 5.242e-05, 5.242e-05, 5.241e-05, 5.242e-05, 14950.2597483], [1516607280000, 5.241e-05, 5.242e-05, 5.241e-05, 5.241e-05, 6393.97454308], [1516607340000, 5.236e-05, 5.236e-05, 5.221e-05, 5.222e-05, 5879.89228455], [1516607400000, 5.222e-05, 5.225e-05, 5.218e-05, 5.218e-05, 18856.6517162], [1516607460000, 5.219e-05, 5.234e-05, 5.217e-05, 5.234e-05, 67122.79778694], [1516607520000, 5.234e-05, 5.234e-05, 5.218e-05, 5.231e-05, 5452.71458218], [1516607580000, 5.22e-05, 5.234e-05, 5.218e-05, 5.22e-05, 11128.70362515], [1516607640000, 5.22e-05, 5.234e-05, 5.22e-05, 5.228e-05, 12076.67814598], [1516607700000, 5.228e-05, 5.234e-05, 5.221e-05, 5.234e-05, 6282.1326095], [1516607760000, 5.221e-05, 5.234e-05, 5.221e-05, 5.234e-05, 1485.08147904], [1516607820000, 5.234e-05, 5.234e-05, 5.219e-05, 5.233e-05, 32394.62518498], [1516607880000, 5.225e-05, 5.232e-05, 5.225e-05, 5.232e-05, 885.80004958], [1516607940000, 5.232e-05, 5.234e-05, 5.223e-05, 5.232e-05, 15448.23786041], [1516608000000, 5.232e-05, 5.234e-05, 5.232e-05, 5.233e-05, 15093.17381857], [1516608060000, 5.232e-05, 5.232e-05, 5.219e-05, 5.219e-05, 6375.1166618], [1516608120000, 5.219e-05, 5.232e-05, 5.219e-05, 5.219e-05, 2246.79620737], [1516608180000, 5.219e-05, 5.231e-05, 5.217e-05, 5.217e-05, 44659.63596891], [1516608240000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 33320.68431822], [1516608300000, 5.218e-05, 5.227e-05, 5.217e-05, 5.217e-05, 33033.52176366], [1516608360000, 5.217e-05, 5.222e-05, 5.217e-05, 5.218e-05, 61030.66829489], [1516608420000, 5.218e-05, 5.218e-05, 5.214e-05, 5.217e-05, 106364.39589469], [1516608480000, 5.217e-05, 5.217e-05, 5.211e-05, 5.211e-05, 2014.75966135], [1516608540000, 5.211e-05, 5.212e-05, 5.205e-05, 5.21e-05, 15924.64295668], [1516608600000, 5.21e-05, 5.217e-05, 5.206e-05, 5.217e-05, 6321.83072461], [1516608660000, 5.206e-05, 5.217e-05, 5.203e-05, 5.204e-05, 35898.06847582], [1516608720000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5498.76380757], [1516608780000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 19685.57495785], [1516608840000, 5.205e-05, 5.209e-05, 5.205e-05, 5.206e-05, 5566.13414575], [1516608900000, 5.205e-05, 5.206e-05, 5.204e-05, 5.204e-05, 25609.41647495], [1516608960000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 9256.41559456], [1516609020000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 10573.28107072], [1516609080000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 56264.51002102], [1516609140000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7326.32359485], [1516609200000, 5.201e-05, 5.202e-05, 5.195e-05, 5.202e-05, 30641.57600348], [1516609260000, 5.202e-05, 5.204e-05, 5.195e-05, 5.195e-05, 92467.14652111], [1516609320000, 5.195e-05, 5.204e-05, 5.191e-05, 5.204e-05, 17573.74539782], [1516609380000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 4081.92108964], [1516609440000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 3985.20682633], [1516609500000, 5.2e-05, 5.2e-05, 5.193e-05, 5.194e-05, 22622.98639618], [1516609560000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 20469.69893213], [1516609620000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9081.04304946], [1516609680000, 5.198e-05, 5.2e-05, 5.197e-05, 5.197e-05, 63002.78365183], [1516609740000, 5.195e-05, 5.197e-05, 5.195e-05, 5.197e-05, 1795.32514743], [1516609800000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 10651.04117668], [1516609860000, 5.196e-05, 5.196e-05, 5.195e-05, 5.196e-05, 19199.71307858], [1516609920000, 5.196e-05, 5.196e-05, 5.193e-05, 5.193e-05, 38011.37980643], [1516609980000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 36214.94696637], [1516610040000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 7711.68258569], [1516610100000, 5.194e-05, 5.195e-05, 5.193e-05, 5.195e-05, 16615.19948282], [1516610160000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 44429.61639325], [1516610220000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 29238.97231362], [1516610280000, 5.195e-05, 5.197e-05, 5.194e-05, 5.195e-05, 59460.50989875], [1516610340000, 5.195e-05, 5.197e-05, 5.194e-05, 5.197e-05, 21265.3091996], [1516610400000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 7682.44274982], [1516610460000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 25861.14716353], [1516610520000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 15513.75222139], [1516610580000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5393.63227997], [1516610640000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 44844.72592669], [1516610700000, 5.204e-05, 5.204e-05, 5.2e-05, 5.203e-05, 54395.78263812], [1516610760000, 5.203e-05, 5.204e-05, 5.2e-05, 5.203e-05, 2839.61545928], [1516610820000, 5.201e-05, 5.203e-05, 5.2e-05, 5.203e-05, 7813.90995806], [1516610880000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 8407.98869305], [1516610940000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 6420.97759633], [1516611000000, 5.204e-05, 5.205e-05, 5.203e-05, 5.205e-05, 12957.06347159], [1516611060000, 5.205e-05, 5.217e-05, 5.205e-05, 5.217e-05, 2087.45655971], [1516611120000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 4878.19459598], [1516611180000, 5.216e-05, 5.241e-05, 5.216e-05, 5.241e-05, 10321.48652501], [1516611240000, 5.241e-05, 5.241e-05, 5.217e-05, 5.223e-05, 25908.79010838], [1516611300000, 5.223e-05, 5.242e-05, 5.217e-05, 5.242e-05, 25136.03476395], [1516611360000, 5.242e-05, 5.242e-05, 5.223e-05, 5.24e-05, 3968.93050448], [1516611420000, 5.232e-05, 5.232e-05, 5.223e-05, 5.223e-05, 10395.72066383], [1516611480000, 5.223e-05, 5.236e-05, 5.222e-05, 5.236e-05, 30695.52777457], [1516611540000, 5.236e-05, 5.242e-05, 5.236e-05, 5.236e-05, 26647.09925082], [1516611600000, 5.242e-05, 5.242e-05, 5.225e-05, 5.225e-05, 2366.60703485], [1516611660000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 6120.73703833], [1516611720000, 5.223e-05, 5.223e-05, 5.222e-05, 5.222e-05, 5918.39742324], [1516611780000, 5.223e-05, 5.23e-05, 5.223e-05, 5.225e-05, 10877.66227283], [1516611840000, 5.23e-05, 5.23e-05, 5.222e-05, 5.225e-05, 4856.40574637], [1516611900000, 5.225e-05, 5.225e-05, 5.222e-05, 5.222e-05, 17647.13375987], [1516611960000, 5.22e-05, 5.222e-05, 5.218e-05, 5.222e-05, 3316.15798248], [1516612020000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 14033.82904127], [1516612080000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 35906.61705737], [1516612140000, 5.222e-05, 5.242e-05, 5.222e-05, 5.242e-05, 10788.14240017], [1516612200000, 5.241e-05, 5.242e-05, 5.23e-05, 5.23e-05, 29834.07927721], [1516612260000, 5.239e-05, 5.239e-05, 5.223e-05, 5.223e-05, 3351.04769427], [1516612320000, 5.239e-05, 5.24e-05, 5.222e-05, 5.234e-05, 4366.35954294], [1516612380000, 5.234e-05, 5.234e-05, 5.232e-05, 5.232e-05, 6402.98859607], [1516612440000, 5.232e-05, 5.234e-05, 5.2e-05, 5.233e-05, 76330.81136703], [1516612500000, 5.233e-05, 5.241e-05, 5.233e-05, 5.24e-05, 4179.93435772], [1516612560000, 5.239e-05, 5.242e-05, 5.233e-05, 5.239e-05, 52315.26128732], [1516612620000, 5.233e-05, 5.256e-05, 5.233e-05, 5.237e-05, 24397.08805762], [1516612680000, 5.241e-05, 5.259e-05, 5.233e-05, 5.237e-05, 47651.58549133], [1516612740000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3675.50854821], [1516612800000, 5.234e-05, 5.235e-05, 5.23e-05, 5.234e-05, 16102.84388508], [1516612860000, 5.234e-05, 5.234e-05, 5.207e-05, 5.234e-05, 15982.60517342], [1516612920000, 5.207e-05, 5.234e-05, 5.206e-05, 5.234e-05, 23299.88851317], [1516612980000, 5.234e-05, 5.259e-05, 5.207e-05, 5.209e-05, 199061.2279931], [1516613040000, 5.258e-05, 5.258e-05, 5.211e-05, 5.213e-05, 5675.95016931], [1516613100000, 5.22e-05, 5.245e-05, 5.22e-05, 5.244e-05, 4136.26129136], [1516613160000, 5.244e-05, 5.247e-05, 5.223e-05, 5.246e-05, 10979.31363293], [1516613220000, 5.244e-05, 5.245e-05, 5.223e-05, 5.224e-05, 3903.85250936], [1516613280000, 5.224e-05, 5.245e-05, 5.224e-05, 5.245e-05, 318.77627211], [1516613340000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 6746.85596436], [1516613400000, 5.244e-05, 5.245e-05, 5.244e-05, 5.245e-05, 4073.94246366], [1516613460000, 5.24e-05, 5.244e-05, 5.227e-05, 5.244e-05, 3041.09254984], [1516613520000, 5.244e-05, 5.244e-05, 5.227e-05, 5.243e-05, 3287.28791649], [1516613580000, 5.243e-05, 5.243e-05, 5.227e-05, 5.243e-05, 3759.55310136], [1516613640000, 5.243e-05, 5.244e-05, 5.227e-05, 5.244e-05, 9363.38320963], [1516613700000, 5.243e-05, 5.245e-05, 5.243e-05, 5.244e-05, 13712.43272755], [1516613760000, 5.244e-05, 5.284e-05, 5.244e-05, 5.276e-05, 118490.29839425], [1516613820000, 5.276e-05, 5.353e-05, 5.276e-05, 5.34e-05, 489950.07284883], [1516613880000, 5.34e-05, 5.375e-05, 5.3e-05, 5.321e-05, 180143.53564755], [1516613940000, 5.324e-05, 5.368e-05, 5.321e-05, 5.368e-05, 85950.24684774], [1516614000000, 5.368e-05, 5.375e-05, 5.324e-05, 5.34e-05, 125645.89030983], [1516614060000, 5.324e-05, 5.357e-05, 5.324e-05, 5.341e-05, 53017.59393027], [1516614120000, 5.341e-05, 5.376e-05, 5.341e-05, 5.355e-05, 78900.56444583], [1516614180000, 5.355e-05, 5.375e-05, 5.354e-05, 5.37e-05, 27185.88761219], [1516614240000, 5.369e-05, 5.37e-05, 5.354e-05, 5.359e-05, 26071.68507718], [1516614300000, 5.368e-05, 5.368e-05, 5.354e-05, 5.354e-05, 30814.75801044], [1516614360000, 5.354e-05, 5.359e-05, 5.345e-05, 5.345e-05, 19767.001361], [1516614420000, 5.345e-05, 5.349e-05, 5.326e-05, 5.326e-05, 33709.02225442], [1516614480000, 5.326e-05, 5.344e-05, 5.325e-05, 5.341e-05, 43730.11780241], [1516614540000, 5.325e-05, 5.345e-05, 5.323e-05, 5.323e-05, 49516.42455292], [1516614600000, 5.323e-05, 5.343e-05, 5.3e-05, 5.343e-05, 20075.70195876], [1516614660000, 5.328e-05, 5.343e-05, 5.328e-05, 5.343e-05, 8332.78006619], [1516614720000, 5.343e-05, 5.343e-05, 5.3e-05, 5.306e-05, 99892.03124861], [1516614780000, 5.331e-05, 5.34e-05, 5.308e-05, 5.339e-05, 13205.69951009], [1516614840000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 22092.34339119], [1516614900000, 5.331e-05, 5.338e-05, 5.331e-05, 5.331e-05, 13024.44355556], [1516614960000, 5.331e-05, 5.335e-05, 5.331e-05, 5.335e-05, 8936.15336478], [1516615020000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 1771.9620304], [1516615080000, 5.332e-05, 5.332e-05, 5.319e-05, 5.32e-05, 3745.80918553], [1516615140000, 5.32e-05, 5.33e-05, 5.319e-05, 5.319e-05, 16360.26588187], [1516615200000, 5.32e-05, 5.331e-05, 5.319e-05, 5.32e-05, 21840.5127886], [1516615260000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 17551.64407124], [1516615320000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 16890.72026094], [1516615380000, 5.319e-05, 5.332e-05, 5.306e-05, 5.331e-05, 18566.32541543], [1516615440000, 5.321e-05, 5.331e-05, 5.312e-05, 5.313e-05, 31106.84980144], [1516615500000, 5.313e-05, 5.329e-05, 5.313e-05, 5.313e-05, 6116.96087618], [1516615560000, 5.313e-05, 5.327e-05, 5.313e-05, 5.327e-05, 3612.32626685], [1516615620000, 5.314e-05, 5.327e-05, 5.314e-05, 5.326e-05, 18307.87902243], [1516615680000, 5.326e-05, 5.35e-05, 5.326e-05, 5.35e-05, 247541.05356265], [1516615740000, 5.349e-05, 5.35e-05, 5.335e-05, 5.35e-05, 74887.25217197], [1516615800000, 5.353e-05, 5.37e-05, 5.353e-05, 5.37e-05, 146279.33751813], [1516615860000, 5.37e-05, 5.397e-05, 5.363e-05, 5.394e-05, 212046.69197763], [1516615920000, 5.394e-05, 5.398e-05, 5.39e-05, 5.397e-05, 48707.54257993], [1516615980000, 5.397e-05, 5.399e-05, 5.397e-05, 5.398e-05, 62658.97804717], [1516616040000, 5.397e-05, 5.398e-05, 5.39e-05, 5.39e-05, 30111.35815321], [1516616100000, 5.39e-05, 5.398e-05, 5.363e-05, 5.39e-05, 35293.45996678], [1516616160000, 5.371e-05, 5.371e-05, 5.363e-05, 5.364e-05, 13647.47662808], [1516616220000, 5.364e-05, 5.369e-05, 5.364e-05, 5.364e-05, 4686.35992145], [1516616280000, 5.369e-05, 5.37e-05, 5.364e-05, 5.364e-05, 14148.03072506], [1516616340000, 5.364e-05, 5.364e-05, 5.338e-05, 5.34e-05, 13559.02901234], [1516616400000, 5.338e-05, 5.34e-05, 5.337e-05, 5.337e-05, 10166.20517903], [1516616460000, 5.337e-05, 5.36e-05, 5.337e-05, 5.354e-05, 16199.10421338], [1516616520000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 11198.13023752], [1516616580000, 5.35e-05, 5.354e-05, 5.343e-05, 5.343e-05, 11836.14617215], [1516616640000, 5.343e-05, 5.348e-05, 5.342e-05, 5.343e-05, 13354.41505833], [1516616700000, 5.343e-05, 5.348e-05, 5.326e-05, 5.326e-05, 33726.18033793], [1516616760000, 5.326e-05, 5.348e-05, 5.326e-05, 5.348e-05, 30861.95059748], [1516616820000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 2727.22603325], [1516616880000, 5.327e-05, 5.35e-05, 5.314e-05, 5.32e-05, 46331.35505979], [1516616940000, 5.32e-05, 5.34e-05, 5.313e-05, 5.34e-05, 38465.87670108], [1516617000000, 5.303e-05, 5.338e-05, 5.303e-05, 5.303e-05, 4656.53519927], [1516617060000, 5.301e-05, 5.303e-05, 5.274e-05, 5.275e-05, 32423.64641568], [1516617120000, 5.275e-05, 5.322e-05, 5.274e-05, 5.322e-05, 58181.40973097], [1516617180000, 5.322e-05, 5.329e-05, 5.289e-05, 5.289e-05, 9580.02756647], [1516617240000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 3031.73731981], [1516617300000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 32776.53499119], [1516617360000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 2314.42011072], [1516617420000, 5.302e-05, 5.304e-05, 5.29e-05, 5.299e-05, 27853.16968227], [1516617480000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 13698.84914625], [1516617540000, 5.299e-05, 5.3e-05, 5.291e-05, 5.299e-05, 5644.82898172], [1516617600000, 5.299e-05, 5.3e-05, 5.291e-05, 5.3e-05, 19219.52011109], [1516617660000, 5.291e-05, 5.3e-05, 5.291e-05, 5.299e-05, 9819.53159519], [1516617720000, 5.299e-05, 5.305e-05, 5.296e-05, 5.305e-05, 38249.83154399], [1516617780000, 5.305e-05, 5.32e-05, 5.292e-05, 5.301e-05, 16777.38276744], [1516617840000, 5.294e-05, 5.301e-05, 5.294e-05, 5.301e-05, 3193.01180783], [1516617900000, 5.295e-05, 5.301e-05, 5.292e-05, 5.295e-05, 58441.47569962], [1516617960000, 5.3e-05, 5.3e-05, 5.295e-05, 5.3e-05, 37690.69704086], [1516618020000, 5.3e-05, 5.3e-05, 5.295e-05, 5.295e-05, 5139.2450692], [1516618080000, 5.295e-05, 5.295e-05, 5.273e-05, 5.282e-05, 36388.48140246], [1516618140000, 5.273e-05, 5.28e-05, 5.272e-05, 5.272e-05, 13851.78561836], [1516618200000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 6520.78394873], [1516618260000, 5.272e-05, 5.28e-05, 5.265e-05, 5.28e-05, 34449.25796517], [1516618320000, 5.28e-05, 5.293e-05, 5.28e-05, 5.28e-05, 12385.05381941], [1516618380000, 5.279e-05, 5.28e-05, 5.279e-05, 5.28e-05, 77304.16311089], [1516618440000, 5.28e-05, 5.293e-05, 5.28e-05, 5.293e-05, 1161.73150389], [1516618500000, 5.292e-05, 5.293e-05, 5.282e-05, 5.282e-05, 1082.6041937], [1516618560000, 5.292e-05, 5.293e-05, 5.28e-05, 5.293e-05, 3742.02766778], [1516618620000, 5.292e-05, 5.293e-05, 5.28e-05, 5.292e-05, 4447.65826662], [1516618680000, 5.293e-05, 5.293e-05, 5.267e-05, 5.267e-05, 162529.50752847], [1516618740000, 5.273e-05, 5.273e-05, 5.267e-05, 5.273e-05, 22347.44596249], [1516618800000, 5.273e-05, 5.273e-05, 5.23e-05, 5.244e-05, 57571.27339304], [1516618860000, 5.244e-05, 5.268e-05, 5.211e-05, 5.245e-05, 30670.7833301], [1516618920000, 5.267e-05, 5.285e-05, 5.245e-05, 5.245e-05, 33327.74176387], [1516618980000, 5.273e-05, 5.273e-05, 5.245e-05, 5.245e-05, 1868.78672191], [1516619040000, 5.269e-05, 5.293e-05, 5.245e-05, 5.293e-05, 36529.57943027], [1516619100000, 5.288e-05, 5.288e-05, 5.248e-05, 5.273e-05, 7619.22735849], [1516619160000, 5.273e-05, 5.273e-05, 5.27e-05, 5.273e-05, 3184.85730231], [1516619220000, 5.273e-05, 5.273e-05, 5.248e-05, 5.248e-05, 10104.82270979], [1516619280000, 5.273e-05, 5.273e-05, 5.248e-05, 5.273e-05, 1388.90461986], [1516619340000, 5.273e-05, 5.273e-05, 5.266e-05, 5.266e-05, 404.4469579], [1516619400000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 3565.24541581], [1516619460000, 5.271e-05, 5.273e-05, 5.251e-05, 5.266e-05, 4865.96868338], [1516619520000, 5.266e-05, 5.266e-05, 5.252e-05, 5.266e-05, 4721.25032043], [1516619580000, 5.266e-05, 5.272e-05, 5.252e-05, 5.271e-05, 9703.29660871], [1516619640000, 5.271e-05, 5.271e-05, 5.255e-05, 5.256e-05, 7166.42294551], [1516619700000, 5.255e-05, 5.256e-05, 5.255e-05, 5.255e-05, 44117.25576717], [1516619760000, 5.256e-05, 5.256e-05, 5.247e-05, 5.256e-05, 61484.57560294], [1516619820000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 3852.9714448], [1516619880000, 5.256e-05, 5.267e-05, 5.253e-05, 5.253e-05, 4826.84627842], [1516619940000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 3350.29480216], [1516620000000, 5.267e-05, 5.273e-05, 5.25e-05, 5.273e-05, 47914.72497539], [1516620060000, 5.267e-05, 5.273e-05, 5.251e-05, 5.251e-05, 12582.45502588], [1516620120000, 5.251e-05, 5.273e-05, 5.251e-05, 5.251e-05, 9567.40476509], [1516620180000, 5.26e-05, 5.273e-05, 5.25e-05, 5.27e-05, 16476.50687335], [1516620240000, 5.27e-05, 5.273e-05, 5.27e-05, 5.271e-05, 1773.2053552], [1516620300000, 5.271e-05, 5.271e-05, 5.251e-05, 5.27e-05, 15922.91410178], [1516620360000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22022.45285779], [1516620420000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 27549.54081156], [1516620480000, 5.27e-05, 5.27e-05, 5.25e-05, 5.25e-05, 14294.31034542], [1516620540000, 5.25e-05, 5.268e-05, 5.238e-05, 5.267e-05, 33278.75501504], [1516620600000, 5.252e-05, 5.266e-05, 5.24e-05, 5.252e-05, 5027.84230461], [1516620660000, 5.24e-05, 5.252e-05, 5.22e-05, 5.251e-05, 39908.68714671], [1516620720000, 5.219e-05, 5.252e-05, 5.216e-05, 5.252e-05, 26307.84156666], [1516620780000, 5.252e-05, 5.252e-05, 5.218e-05, 5.252e-05, 95839.5534838], [1516620840000, 5.25e-05, 5.27e-05, 5.25e-05, 5.27e-05, 54544.87044235], [1516620900000, 5.27e-05, 5.273e-05, 5.257e-05, 5.27e-05, 74449.46059956], [1516620960000, 5.27e-05, 5.273e-05, 5.254e-05, 5.272e-05, 9518.24540052], [1516621020000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 692.80767081], [1516621080000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 5491.57494807], [1516621140000, 5.272e-05, 5.272e-05, 5.27e-05, 5.27e-05, 5675.36815437], [1516621200000, 5.271e-05, 5.273e-05, 5.253e-05, 5.253e-05, 21297.50664613], [1516621260000, 5.27e-05, 5.27e-05, 5.253e-05, 5.27e-05, 11280.07516293], [1516621320000, 5.27e-05, 5.27e-05, 5.26e-05, 5.26e-05, 4627.34878798], [1516621380000, 5.26e-05, 5.27e-05, 5.26e-05, 5.26e-05, 2576.99484752], [1516621440000, 5.254e-05, 5.26e-05, 5.253e-05, 5.255e-05, 13579.19604908], [1516621500000, 5.255e-05, 5.26e-05, 5.255e-05, 5.26e-05, 8961.61805973], [1516621560000, 5.255e-05, 5.255e-05, 5.252e-05, 5.254e-05, 8310.90223921], [1516621620000, 5.254e-05, 5.254e-05, 5.252e-05, 5.254e-05, 2186.39375947], [1516621680000, 5.254e-05, 5.254e-05, 5.252e-05, 5.252e-05, 2167.14483518], [1516621740000, 5.251e-05, 5.252e-05, 5.247e-05, 5.252e-05, 12086.89192778], [1516621800000, 5.252e-05, 5.254e-05, 5.25e-05, 5.25e-05, 24205.44342128], [1516621860000, 5.25e-05, 5.252e-05, 5.248e-05, 5.251e-05, 4537.71953173], [1516621920000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 36585.93201537], [1516621980000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 31946.58391787], [1516622040000, 5.252e-05, 5.26e-05, 5.251e-05, 5.251e-05, 6706.64490864], [1516622100000, 5.251e-05, 5.26e-05, 5.251e-05, 5.26e-05, 195.11571761], [1516622160000, 5.26e-05, 5.26e-05, 5.247e-05, 5.247e-05, 69119.55290117], [1516622220000, 5.247e-05, 5.26e-05, 5.247e-05, 5.26e-05, 6540.93586698], [1516622280000, 5.26e-05, 5.26e-05, 5.248e-05, 5.25e-05, 9606.65301705], [1516622340000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 2638.81800796], [1516622400000, 5.248e-05, 5.259e-05, 5.248e-05, 5.257e-05, 8338.83698489], [1516622460000, 5.251e-05, 5.257e-05, 5.221e-05, 5.221e-05, 67738.65109341], [1516622520000, 5.246e-05, 5.246e-05, 5.22e-05, 5.222e-05, 7487.23356913], [1516622580000, 5.221e-05, 5.222e-05, 5.218e-05, 5.218e-05, 30155.24056446], [1516622640000, 5.222e-05, 5.256e-05, 5.218e-05, 5.227e-05, 13176.93907053], [1516622700000, 5.227e-05, 5.227e-05, 5.217e-05, 5.227e-05, 27023.38170557], [1516622760000, 5.217e-05, 5.227e-05, 5.217e-05, 5.223e-05, 11756.69988869], [1516622820000, 5.227e-05, 5.227e-05, 5.225e-05, 5.227e-05, 16801.25779557], [1516622880000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 13391.89774625], [1516622940000, 5.227e-05, 5.227e-05, 5.218e-05, 5.225e-05, 13736.24222664], [1516623000000, 5.225e-05, 5.225e-05, 5.206e-05, 5.22e-05, 63824.3293634], [1516623060000, 5.22e-05, 5.227e-05, 5.206e-05, 5.22e-05, 25663.37679604], [1516623120000, 5.22e-05, 5.227e-05, 5.22e-05, 5.22e-05, 17789.39070018], [1516623180000, 5.21e-05, 5.21e-05, 5.162e-05, 5.2e-05, 131119.06867154], [1516623240000, 5.199e-05, 5.2e-05, 5.173e-05, 5.174e-05, 50913.62604461], [1516623300000, 5.174e-05, 5.198e-05, 5.166e-05, 5.198e-05, 25482.72480847], [1516623360000, 5.191e-05, 5.198e-05, 5.174e-05, 5.198e-05, 140446.13374225], [1516623420000, 5.19e-05, 5.22e-05, 5.19e-05, 5.22e-05, 10566.31470813], [1516623480000, 5.199e-05, 5.21e-05, 5.19e-05, 5.19e-05, 9147.15255361], [1516623540000, 5.199e-05, 5.199e-05, 5.18e-05, 5.18e-05, 5840.40013434], [1516623600000, 5.18e-05, 5.19e-05, 5.161e-05, 5.168e-05, 64189.50636811], [1516623660000, 5.181e-05, 5.19e-05, 5.167e-05, 5.19e-05, 33130.4186078], [1516623720000, 5.19e-05, 5.21e-05, 5.17e-05, 5.187e-05, 25995.49659507], [1516623780000, 5.188e-05, 5.22e-05, 5.187e-05, 5.203e-05, 14518.07573995], [1516623840000, 5.203e-05, 5.22e-05, 5.203e-05, 5.215e-05, 5659.19929216], [1516623900000, 5.22e-05, 5.22e-05, 5.21e-05, 5.218e-05, 8895.02891535], [1516623960000, 5.22e-05, 5.22e-05, 5.2e-05, 5.2e-05, 40888.44864211], [1516624020000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 24735.83868305], [1516624080000, 5.2e-05, 5.209e-05, 5.2e-05, 5.2e-05, 65409.98187545], [1516624140000, 5.209e-05, 5.209e-05, 5.2e-05, 5.2e-05, 49921.55671664], [1516624200000, 5.2e-05, 5.2e-05, 5.163e-05, 5.199e-05, 33781.61295479], [1516624260000, 5.169e-05, 5.219e-05, 5.169e-05, 5.219e-05, 48638.97212372], [1516624320000, 5.219e-05, 5.219e-05, 5.198e-05, 5.205e-05, 3770.38111652], [1516624380000, 5.215e-05, 5.215e-05, 5.2e-05, 5.201e-05, 7660.26805517], [1516624440000, 5.205e-05, 5.205e-05, 5.198e-05, 5.205e-05, 72959.8070582], [1516624500000, 5.205e-05, 5.216e-05, 5.17e-05, 5.215e-05, 45059.64641334], [1516624560000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 10425.97070902], [1516624620000, 5.189e-05, 5.215e-05, 5.17e-05, 5.189e-05, 41707.49923045], [1516624680000, 5.189e-05, 5.21e-05, 5.189e-05, 5.19e-05, 31895.99015218], [1516624740000, 5.19e-05, 5.209e-05, 5.19e-05, 5.208e-05, 11095.59571453], [1516624800000, 5.19e-05, 5.208e-05, 5.189e-05, 5.19e-05, 16294.15757592], [1516624860000, 5.19e-05, 5.208e-05, 5.19e-05, 5.191e-05, 12415.36093996], [1516624920000, 5.191e-05, 5.214e-05, 5.189e-05, 5.214e-05, 56852.50493805], [1516624980000, 5.192e-05, 5.212e-05, 5.191e-05, 5.209e-05, 50298.00072495], [1516625040000, 5.209e-05, 5.219e-05, 5.202e-05, 5.209e-05, 88632.97005285], [1516625100000, 5.209e-05, 5.219e-05, 5.2e-05, 5.212e-05, 23325.69453673], [1516625160000, 5.212e-05, 5.212e-05, 5.189e-05, 5.189e-05, 79169.4827176], [1516625220000, 5.189e-05, 5.212e-05, 5.189e-05, 5.197e-05, 29651.87698178], [1516625280000, 5.197e-05, 5.211e-05, 5.195e-05, 5.197e-05, 23001.8673951], [1516625340000, 5.197e-05, 5.2e-05, 5.195e-05, 5.198e-05, 75391.65250614], [1516625400000, 5.198e-05, 5.212e-05, 5.189e-05, 5.205e-05, 37516.1701965], [1516625460000, 5.2e-05, 5.219e-05, 5.189e-05, 5.2e-05, 173734.86698248], [1516625520000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 21204.70720735], [1516625580000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 25387.20132158], [1516625640000, 5.21e-05, 5.22e-05, 5.21e-05, 5.21e-05, 65294.52618791], [1516625700000, 5.21e-05, 5.248e-05, 5.193e-05, 5.242e-05, 234707.46665718], [1516625760000, 5.195e-05, 5.224e-05, 5.195e-05, 5.196e-05, 28864.06650403], [1516625820000, 5.224e-05, 5.24e-05, 5.196e-05, 5.216e-05, 45496.42822464], [1516625880000, 5.216e-05, 5.23e-05, 5.199e-05, 5.224e-05, 13716.01926482], [1516625940000, 5.2e-05, 5.23e-05, 5.2e-05, 5.225e-05, 53060.10750669], [1516626000000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 27167.79453273], [1516626060000, 5.224e-05, 5.227e-05, 5.224e-05, 5.225e-05, 24131.74979271], [1516626120000, 5.225e-05, 5.23e-05, 5.22e-05, 5.22e-05, 107914.13851769], [1516626180000, 5.22e-05, 5.23e-05, 5.19e-05, 5.206e-05, 137335.14879146], [1516626240000, 5.207e-05, 5.24e-05, 5.189e-05, 5.21e-05, 79157.7626015], [1516626300000, 5.229e-05, 5.24e-05, 5.2e-05, 5.24e-05, 96841.87067691], [1516626360000, 5.201e-05, 5.239e-05, 5.201e-05, 5.227e-05, 3998.26228562], [1516626420000, 5.227e-05, 5.238e-05, 5.201e-05, 5.237e-05, 19308.38524515], [1516626480000, 5.237e-05, 5.237e-05, 5.202e-05, 5.233e-05, 41503.41039992], [1516626540000, 5.233e-05, 5.242e-05, 5.233e-05, 5.234e-05, 122751.81570368], [1516626600000, 5.238e-05, 5.239e-05, 5.234e-05, 5.234e-05, 5836.48078714], [1516626660000, 5.235e-05, 5.235e-05, 5.233e-05, 5.233e-05, 4128.75316959], [1516626720000, 5.231e-05, 5.233e-05, 5.2e-05, 5.232e-05, 55112.79425029], [1516626780000, 5.232e-05, 5.234e-05, 5.213e-05, 5.213e-05, 12929.16835491], [1516626840000, 5.232e-05, 5.233e-05, 5.213e-05, 5.223e-05, 8208.12518718], [1516626900000, 5.223e-05, 5.233e-05, 5.205e-05, 5.205e-05, 13797.19955146], [1516626960000, 5.205e-05, 5.21e-05, 5.203e-05, 5.205e-05, 22097.54252308], [1516627020000, 5.205e-05, 5.223e-05, 5.203e-05, 5.21e-05, 17054.41668113], [1516627080000, 5.21e-05, 5.21e-05, 5.204e-05, 5.206e-05, 16647.38073376], [1516627140000, 5.206e-05, 5.223e-05, 5.206e-05, 5.223e-05, 1384.89658817], [1516627200000, 5.207e-05, 5.23e-05, 5.207e-05, 5.23e-05, 66048.04696224], [1516627260000, 5.229e-05, 5.235e-05, 5.209e-05, 5.235e-05, 37668.51629557], [1516627320000, 5.221e-05, 5.24e-05, 5.221e-05, 5.235e-05, 61631.87802564], [1516627380000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 15104.33847041], [1516627440000, 5.235e-05, 5.242e-05, 5.235e-05, 5.239e-05, 33655.5706816], [1516627500000, 5.239e-05, 5.239e-05, 5.236e-05, 5.238e-05, 17472.93168267], [1516627560000, 5.236e-05, 5.238e-05, 5.207e-05, 5.237e-05, 15727.11646072], [1516627620000, 5.236e-05, 5.236e-05, 5.208e-05, 5.235e-05, 2899.04045038], [1516627680000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 1982.33334407], [1516627740000, 5.235e-05, 5.235e-05, 5.2e-05, 5.234e-05, 33007.2069699], [1516627800000, 5.224e-05, 5.236e-05, 5.183e-05, 5.236e-05, 71111.00947624], [1516627860000, 5.233e-05, 5.235e-05, 5.19e-05, 5.234e-05, 5319.57779756], [1516627920000, 5.234e-05, 5.234e-05, 5.209e-05, 5.209e-05, 11620.16153011], [1516627980000, 5.211e-05, 5.235e-05, 5.21e-05, 5.21e-05, 20540.62750659], [1516628040000, 5.21e-05, 5.234e-05, 5.21e-05, 5.212e-05, 14321.70372197], [1516628100000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 8280.35671877], [1516628160000, 5.233e-05, 5.234e-05, 5.211e-05, 5.233e-05, 12347.90128677], [1516628220000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 4201.98444766], [1516628280000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 805.1420719], [1516628340000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 19777.20272536], [1516628400000, 5.233e-05, 5.234e-05, 5.22e-05, 5.22e-05, 35676.63292255], [1516628460000, 5.214e-05, 5.22e-05, 5.214e-05, 5.22e-05, 11529.36072954], [1516628520000, 5.22e-05, 5.22e-05, 5.215e-05, 5.216e-05, 23549.39843609], [1516628580000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 13777.90423969], [1516628640000, 5.217e-05, 5.22e-05, 5.217e-05, 5.22e-05, 7358.59097027], [1516628700000, 5.22e-05, 5.234e-05, 5.216e-05, 5.218e-05, 11510.72406853], [1516628760000, 5.218e-05, 5.233e-05, 5.218e-05, 5.22e-05, 4695.34056754], [1516628820000, 5.22e-05, 5.228e-05, 5.215e-05, 5.228e-05, 100455.16031573], [1516628880000, 5.227e-05, 5.229e-05, 5.227e-05, 5.229e-05, 9527.68004615], [1516628940000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 26453.8797508], [1516629000000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 14229.76180267], [1516629060000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 1146.47411404], [1516629120000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 5332.04590525], [1516629180000, 5.232e-05, 5.232e-05, 5.229e-05, 5.229e-05, 21156.19898851], [1516629240000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 6468.00081715], [1516629300000, 5.228e-05, 5.229e-05, 5.215e-05, 5.227e-05, 55236.12332005], [1516629360000, 5.215e-05, 5.225e-05, 5.215e-05, 5.225e-05, 1373.7026901], [1516629420000, 5.216e-05, 5.225e-05, 5.211e-05, 5.211e-05, 20412.26497261], [1516629480000, 5.211e-05, 5.227e-05, 5.211e-05, 5.224e-05, 70440.64347671], [1516629540000, 5.211e-05, 5.224e-05, 5.211e-05, 5.211e-05, 9298.41947785], [1516629600000, 5.211e-05, 5.226e-05, 5.211e-05, 5.226e-05, 58672.56068826], [1516629660000, 5.214e-05, 5.229e-05, 5.214e-05, 5.226e-05, 15132.54850426], [1516629720000, 5.215e-05, 5.228e-05, 5.215e-05, 5.216e-05, 6045.72846812], [1516629780000, 5.216e-05, 5.225e-05, 5.216e-05, 5.216e-05, 5770.62224367], [1516629840000, 5.216e-05, 5.224e-05, 5.21e-05, 5.211e-05, 12023.21844354], [1516629900000, 5.211e-05, 5.224e-05, 5.21e-05, 5.21e-05, 21770.4837095], [1516629960000, 5.21e-05, 5.224e-05, 5.21e-05, 5.21e-05, 19096.90570381], [1516630020000, 5.21e-05, 5.21e-05, 5.2e-05, 5.2e-05, 52546.45860097], [1516630080000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 23700.0044207], [1516630140000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 18468.92838852], [1516630200000, 5.2e-05, 5.2e-05, 5.191e-05, 5.193e-05, 10634.29156888], [1516630260000, 5.193e-05, 5.193e-05, 5.19e-05, 5.191e-05, 89595.83506799], [1516630320000, 5.191e-05, 5.2e-05, 5.19e-05, 5.2e-05, 60264.72274895], [1516630380000, 5.2e-05, 5.211e-05, 5.196e-05, 5.2e-05, 37491.34211572], [1516630440000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 33533.26497321], [1516630500000, 5.2e-05, 5.208e-05, 5.192e-05, 5.193e-05, 7747.04314185], [1516630560000, 5.194e-05, 5.208e-05, 5.193e-05, 5.194e-05, 4636.5656664], [1516630620000, 5.194e-05, 5.207e-05, 5.194e-05, 5.194e-05, 5890.70455776], [1516630680000, 5.194e-05, 5.211e-05, 5.194e-05, 5.21e-05, 70153.37915976], [1516630740000, 5.204e-05, 5.224e-05, 5.204e-05, 5.204e-05, 15351.47544173], [1516630800000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5684.03842057], [1516630860000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 34250.3655076], [1516630920000, 5.223e-05, 5.223e-05, 5.205e-05, 5.205e-05, 4013.607654], [1516630980000, 5.218e-05, 5.218e-05, 5.205e-05, 5.206e-05, 6129.25048149], [1516631040000, 5.206e-05, 5.218e-05, 5.205e-05, 5.207e-05, 27250.73846787], [1516631100000, 5.206e-05, 5.213e-05, 5.205e-05, 5.207e-05, 23583.94078167], [1516631160000, 5.207e-05, 5.214e-05, 5.207e-05, 5.214e-05, 10614.90862957], [1516631220000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 12810.50362593], [1516631280000, 5.21e-05, 5.214e-05, 5.207e-05, 5.213e-05, 28716.40700187], [1516631340000, 5.214e-05, 5.214e-05, 5.21e-05, 5.214e-05, 51130.42667611], [1516631400000, 5.21e-05, 5.222e-05, 5.21e-05, 5.218e-05, 13104.30486133], [1516631460000, 5.21e-05, 5.217e-05, 5.21e-05, 5.212e-05, 3119.05536582], [1516631520000, 5.216e-05, 5.216e-05, 5.212e-05, 5.213e-05, 12984.747487], [1516631580000, 5.213e-05, 5.218e-05, 5.21e-05, 5.211e-05, 80551.83859196], [1516631640000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 20166.02521664], [1516631700000, 5.205e-05, 5.211e-05, 5.2e-05, 5.2e-05, 30202.22437509], [1516631760000, 5.2e-05, 5.205e-05, 5.2e-05, 5.2e-05, 9986.60137257], [1516631820000, 5.194e-05, 5.212e-05, 5.194e-05, 5.206e-05, 20941.90347929], [1516631880000, 5.2e-05, 5.211e-05, 5.2e-05, 5.201e-05, 6456.49330693], [1516631940000, 5.201e-05, 5.21e-05, 5.201e-05, 5.202e-05, 6935.35129321], [1516632000000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 84138.81932352], [1516632060000, 5.201e-05, 5.211e-05, 5.2e-05, 5.2e-05, 40794.66213909], [1516632120000, 5.201e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7942.03855324], [1516632180000, 5.201e-05, 5.21e-05, 5.2e-05, 5.2e-05, 4051.83096155], [1516632240000, 5.209e-05, 5.21e-05, 5.2e-05, 5.21e-05, 6574.20726651], [1516632300000, 5.21e-05, 5.211e-05, 5.2e-05, 5.21e-05, 11961.18193686], [1516632360000, 5.21e-05, 5.21e-05, 5.191e-05, 5.191e-05, 51293.24728933], [1516632420000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 772.43651476], [1516632480000, 5.2e-05, 5.2e-05, 5.19e-05, 5.19e-05, 3153.90698157], [1516632540000, 5.19e-05, 5.19e-05, 5.16e-05, 5.18e-05, 238344.23623555], [1516632600000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 70251.89212624], [1516632660000, 5.159e-05, 5.177e-05, 5.157e-05, 5.159e-05, 50151.87073362], [1516632720000, 5.16e-05, 5.177e-05, 5.146e-05, 5.146e-05, 80579.89990954], [1516632780000, 5.15e-05, 5.174e-05, 5.145e-05, 5.15e-05, 16726.3528009], [1516632840000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 33148.30645145], [1516632900000, 5.172e-05, 5.172e-05, 5.144e-05, 5.145e-05, 11517.48816245], [1516632960000, 5.145e-05, 5.162e-05, 5.14e-05, 5.14e-05, 62413.34375848], [1516633020000, 5.14e-05, 5.15e-05, 5.13e-05, 5.14e-05, 98374.81781497], [1516633080000, 5.13e-05, 5.149e-05, 5.127e-05, 5.127e-05, 16220.54626973], [1516633140000, 5.127e-05, 5.171e-05, 5.127e-05, 5.159e-05, 156599.32983315], [1516633200000, 5.159e-05, 5.169e-05, 5.127e-05, 5.169e-05, 42892.78602489], [1516633260000, 5.169e-05, 5.172e-05, 5.127e-05, 5.137e-05, 51122.11320343], [1516633320000, 5.137e-05, 5.176e-05, 5.131e-05, 5.147e-05, 14337.60255801], [1516633380000, 5.176e-05, 5.176e-05, 5.15e-05, 5.157e-05, 17570.24999545], [1516633440000, 5.157e-05, 5.168e-05, 5.157e-05, 5.168e-05, 15850.36641719], [1516633500000, 5.164e-05, 5.17e-05, 5.14e-05, 5.157e-05, 9638.51828111], [1516633560000, 5.164e-05, 5.17e-05, 5.14e-05, 5.164e-05, 13933.57328202], [1516633620000, 5.165e-05, 5.17e-05, 5.164e-05, 5.164e-05, 41398.70069045], [1516633680000, 5.164e-05, 5.164e-05, 5.14e-05, 5.164e-05, 25882.87154636], [1516633740000, 5.144e-05, 5.164e-05, 5.144e-05, 5.146e-05, 60422.34486192], [1516633800000, 5.157e-05, 5.169e-05, 5.146e-05, 5.165e-05, 31494.83790738], [1516633860000, 5.165e-05, 5.169e-05, 5.149e-05, 5.15e-05, 13066.13710359], [1516633920000, 5.164e-05, 5.164e-05, 5.15e-05, 5.164e-05, 15114.80495606], [1516633980000, 5.164e-05, 5.169e-05, 5.145e-05, 5.165e-05, 50406.6910595], [1516634040000, 5.165e-05, 5.169e-05, 5.145e-05, 5.169e-05, 82282.28109984], [1516634100000, 5.165e-05, 5.17e-05, 5.141e-05, 5.157e-05, 39524.36042299], [1516634160000, 5.165e-05, 5.165e-05, 5.157e-05, 5.158e-05, 22272.30722662], [1516634220000, 5.157e-05, 5.158e-05, 5.157e-05, 5.158e-05, 84058.72562804], [1516634280000, 5.158e-05, 5.164e-05, 5.158e-05, 5.16e-05, 5754.24264946], [1516634340000, 5.16e-05, 5.16e-05, 5.158e-05, 5.158e-05, 6938.6550015], [1516634400000, 5.16e-05, 5.17e-05, 5.155e-05, 5.155e-05, 55872.24045738], [1516634460000, 5.16e-05, 5.17e-05, 5.136e-05, 5.136e-05, 53650.13777411], [1516634520000, 5.163e-05, 5.165e-05, 5.136e-05, 5.138e-05, 25693.94356713], [1516634580000, 5.138e-05, 5.165e-05, 5.107e-05, 5.164e-05, 190335.93262812], [1516634640000, 5.16e-05, 5.164e-05, 5.153e-05, 5.163e-05, 11288.74880963], [1516634700000, 5.163e-05, 5.164e-05, 5.162e-05, 5.163e-05, 19527.60639921], [1516634760000, 5.164e-05, 5.17e-05, 5.163e-05, 5.168e-05, 17084.61192664], [1516634820000, 5.164e-05, 5.168e-05, 5.13e-05, 5.158e-05, 4400.53545464], [1516634880000, 5.158e-05, 5.158e-05, 5.137e-05, 5.158e-05, 7496.55612508], [1516634940000, 5.138e-05, 5.176e-05, 5.138e-05, 5.176e-05, 12693.08028784], [1516635000000, 5.158e-05, 5.176e-05, 5.135e-05, 5.142e-05, 14540.57804077], [1516635060000, 5.142e-05, 5.17e-05, 5.14e-05, 5.155e-05, 4560.0210249], [1516635120000, 5.14e-05, 5.155e-05, 5.128e-05, 5.155e-05, 31307.92548764], [1516635180000, 5.155e-05, 5.155e-05, 5.145e-05, 5.155e-05, 7393.95851215], [1516635240000, 5.155e-05, 5.177e-05, 5.147e-05, 5.177e-05, 19032.34475933], [1516635300000, 5.177e-05, 5.179e-05, 5.17e-05, 5.17e-05, 2523.80212797], [1516635360000, 5.179e-05, 5.183e-05, 5.179e-05, 5.183e-05, 18604.55376077], [1516635420000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 23338.43827469], [1516635480000, 5.182e-05, 5.185e-05, 5.181e-05, 5.185e-05, 40601.59493467], [1516635540000, 5.183e-05, 5.185e-05, 5.183e-05, 5.185e-05, 7064.40163847], [1516635600000, 5.185e-05, 5.193e-05, 5.185e-05, 5.19e-05, 3973.53320569], [1516635660000, 5.186e-05, 5.19e-05, 5.185e-05, 5.185e-05, 7638.35687708], [1516635720000, 5.186e-05, 5.195e-05, 5.185e-05, 5.195e-05, 41367.20682679], [1516635780000, 5.193e-05, 5.196e-05, 5.184e-05, 5.19e-05, 7615.70176934], [1516635840000, 5.19e-05, 5.219e-05, 5.19e-05, 5.219e-05, 13755.49004357], [1516635900000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 4411.23015254], [1516635960000, 5.201e-05, 5.219e-05, 5.2e-05, 5.204e-05, 11050.4789082], [1516636020000, 5.219e-05, 5.219e-05, 5.204e-05, 5.206e-05, 769.33246832], [1516636080000, 5.206e-05, 5.221e-05, 5.206e-05, 5.206e-05, 20301.83305031], [1516636140000, 5.206e-05, 5.206e-05, 5.204e-05, 5.206e-05, 25908.5043284], [1516636200000, 5.206e-05, 5.211e-05, 5.206e-05, 5.211e-05, 2886.12430194], [1516636260000, 5.211e-05, 5.23e-05, 5.211e-05, 5.23e-05, 20887.34466487], [1516636320000, 5.211e-05, 5.232e-05, 5.204e-05, 5.211e-05, 64411.71547969], [1516636380000, 5.219e-05, 5.232e-05, 5.219e-05, 5.232e-05, 1377.08945527], [1516636440000, 5.22e-05, 5.242e-05, 5.22e-05, 5.236e-05, 44015.83005154], [1516636500000, 5.236e-05, 5.236e-05, 5.219e-05, 5.232e-05, 19801.81055787], [1516636560000, 5.22e-05, 5.236e-05, 5.22e-05, 5.23e-05, 24101.56934926], [1516636620000, 5.229e-05, 5.229e-05, 5.22e-05, 5.227e-05, 5837.2539857], [1516636680000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 53.963], [1516636740000, 5.22e-05, 5.226e-05, 5.22e-05, 5.22e-05, 2490.2777459], [1516636800000, 5.22e-05, 5.221e-05, 5.205e-05, 5.205e-05, 33943.96796864], [1516636860000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 458.56286989], [1516636920000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 2887.98709395], [1516636980000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 453.53505352], [1516637040000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 71151.67084548], [1516637100000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 16842.80303049], [1516637160000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 5389.94824556], [1516637220000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 10591.13468364], [1516637280000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 8312.25244844], [1516637340000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4539.93553218], [1516637400000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2655.48688909], [1516637460000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 37850.11963479], [1516637520000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 27978.67460142], [1516637580000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 34181.60906805], [1516637640000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 8373.98025667], [1516637700000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4175.15958585], [1516637760000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 14699.96375803], [1516637820000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 97451.9217593], [1516637880000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 6613.44186655], [1516637940000, 5.201e-05, 5.205e-05, 5.2e-05, 5.2e-05, 1733.77688707], [1516638000000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 4904.61174063], [1516638060000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 5511.88070514], [1516638120000, 5.204e-05, 5.204e-05, 5.199e-05, 5.203e-05, 17079.34665782], [1516638180000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 45204.25659862], [1516638240000, 5.203e-05, 5.204e-05, 5.203e-05, 5.203e-05, 1703.70697276], [1516638300000, 5.203e-05, 5.203e-05, 5.19e-05, 5.19e-05, 11234.82800018], [1516638360000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 21002.98851016], [1516638420000, 5.186e-05, 5.19e-05, 5.18e-05, 5.18e-05, 42186.3487383], [1516638480000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 9136.13425771], [1516638540000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 113027.92639093], [1516638600000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 26539.92319872], [1516638660000, 5.177e-05, 5.18e-05, 5.15e-05, 5.18e-05, 228154.74154252], [1516638720000, 5.172e-05, 5.18e-05, 5.164e-05, 5.18e-05, 202039.85339147], [1516638780000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 74561.87095888], [1516638840000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 129899.26077792], [1516638900000, 5.18e-05, 5.18e-05, 5.177e-05, 5.178e-05, 118144.73839852], [1516638960000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 39608.08283147], [1516639020000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 30981.84170163], [1516639080000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 3411.84913596], [1516639140000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 24156.60996643], [1516639200000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 5821.62332645], [1516639260000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 29566.2772232], [1516639320000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 31824.74008427], [1516639380000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 29676.70309464], [1516639440000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 21290.98063662], [1516639500000, 5.18e-05, 5.183e-05, 5.18e-05, 5.182e-05, 61999.2875873], [1516639560000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 26140.52565519], [1516639620000, 5.181e-05, 5.2e-05, 5.181e-05, 5.185e-05, 5257.32364568], [1516639680000, 5.185e-05, 5.186e-05, 5.183e-05, 5.185e-05, 40342.14000974], [1516639740000, 5.199e-05, 5.199e-05, 5.19e-05, 5.199e-05, 1606.82867615], [1516639800000, 5.197e-05, 5.199e-05, 5.186e-05, 5.198e-05, 1327.22356448], [1516639860000, 5.197e-05, 5.198e-05, 5.191e-05, 5.195e-05, 9578.24632665], [1516639920000, 5.195e-05, 5.198e-05, 5.192e-05, 5.195e-05, 29705.13406425], [1516639980000, 5.198e-05, 5.2e-05, 5.195e-05, 5.2e-05, 39295.20509256], [1516640040000, 5.195e-05, 5.236e-05, 5.195e-05, 5.21e-05, 53060.32847127], [1516640100000, 5.21e-05, 5.233e-05, 5.197e-05, 5.197e-05, 18238.51863651], [1516640160000, 5.197e-05, 5.198e-05, 5.185e-05, 5.185e-05, 59889.43439646], [1516640220000, 5.19e-05, 5.231e-05, 5.186e-05, 5.21e-05, 14040.96441855], [1516640280000, 5.185e-05, 5.233e-05, 5.181e-05, 5.204e-05, 4017.14213105], [1516640340000, 5.204e-05, 5.204e-05, 5.2e-05, 5.201e-05, 2850.48210799], [1516640400000, 5.201e-05, 5.216e-05, 5.2e-05, 5.21e-05, 1972.04939875], [1516640460000, 5.21e-05, 5.228e-05, 5.185e-05, 5.228e-05, 11137.76660398], [1516640520000, 5.228e-05, 5.228e-05, 5.181e-05, 5.216e-05, 54935.24858816], [1516640580000, 5.216e-05, 5.216e-05, 5.181e-05, 5.216e-05, 21457.21943248], [1516640640000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 19601.17143408], [1516640700000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 12314.77022068], [1516640760000, 5.19e-05, 5.227e-05, 5.184e-05, 5.227e-05, 1437.9589772], [1516640820000, 5.227e-05, 5.227e-05, 5.19e-05, 5.225e-05, 270.84292715], [1516640880000, 5.22e-05, 5.225e-05, 5.19e-05, 5.224e-05, 7880.50363563], [1516640940000, 5.223e-05, 5.223e-05, 5.2e-05, 5.2e-05, 385.10199502], [1516641000000, 5.222e-05, 5.222e-05, 5.2e-05, 5.2e-05, 10528.42731086], [1516641060000, 5.2e-05, 5.204e-05, 5.198e-05, 5.2e-05, 9709.47732369], [1516641120000, 5.204e-05, 5.204e-05, 5.19e-05, 5.19e-05, 5386.40515018], [1516641180000, 5.204e-05, 5.222e-05, 5.204e-05, 5.22e-05, 2559.09230676], [1516641240000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 6058.0226766], [1516641300000, 5.2e-05, 5.22e-05, 5.2e-05, 5.2e-05, 14238.98109252], [1516641360000, 5.204e-05, 5.22e-05, 5.184e-05, 5.184e-05, 12436.26280958], [1516641420000, 5.22e-05, 5.22e-05, 5.187e-05, 5.188e-05, 4146.51381411], [1516641480000, 5.205e-05, 5.22e-05, 5.189e-05, 5.22e-05, 6938.73873983], [1516641540000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 1907.67875443], [1516641600000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 1987.771503], [1516641660000, 5.191e-05, 5.206e-05, 5.191e-05, 5.206e-05, 8444.42920519], [1516641720000, 5.206e-05, 5.22e-05, 5.206e-05, 5.219e-05, 9165.27113257], [1516641780000, 5.219e-05, 5.222e-05, 5.219e-05, 5.22e-05, 45331.21907257], [1516641840000, 5.223e-05, 5.228e-05, 5.221e-05, 5.228e-05, 23140.73195225], [1516641900000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 62901.03802807], [1516641960000, 5.244e-05, 5.25e-05, 5.242e-05, 5.242e-05, 34949.45758529], [1516642020000, 5.242e-05, 5.255e-05, 5.242e-05, 5.251e-05, 17805.10614486], [1516642080000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 8251.65892281], [1516642140000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 2377.06704757], [1516642200000, 5.254e-05, 5.255e-05, 5.253e-05, 5.254e-05, 11614.73587033], [1516642260000, 5.255e-05, 5.255e-05, 5.251e-05, 5.251e-05, 27709.10435093], [1516642320000, 5.251e-05, 5.254e-05, 5.251e-05, 5.254e-05, 12808.91258978], [1516642380000, 5.253e-05, 5.254e-05, 5.219e-05, 5.235e-05, 309807.79636162], [1516642440000, 5.229e-05, 5.251e-05, 5.219e-05, 5.251e-05, 4562.9192288], [1516642500000, 5.219e-05, 5.245e-05, 5.219e-05, 5.22e-05, 7516.34769595], [1516642560000, 5.245e-05, 5.245e-05, 5.22e-05, 5.222e-05, 6659.99314487], [1516642620000, 5.223e-05, 5.223e-05, 5.22e-05, 5.22e-05, 308.44163751], [1516642680000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 8287.54800915], [1516642740000, 5.245e-05, 5.251e-05, 5.245e-05, 5.245e-05, 393.05554453], [1516642800000, 5.246e-05, 5.25e-05, 5.245e-05, 5.245e-05, 1908.26073007], [1516642860000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 1684.45065243], [1516642920000, 5.245e-05, 5.25e-05, 5.24e-05, 5.24e-05, 14518.08710127], [1516642980000, 5.236e-05, 5.236e-05, 5.233e-05, 5.236e-05, 14531.78544942], [1516643040000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3592.53250659], [1516643100000, 5.249e-05, 5.25e-05, 5.239e-05, 5.25e-05, 2710.91836281], [1516643160000, 5.25e-05, 5.251e-05, 5.25e-05, 5.25e-05, 4277.07704679], [1516643220000, 5.25e-05, 5.251e-05, 5.219e-05, 5.236e-05, 32928.61828739], [1516643280000, 5.236e-05, 5.236e-05, 5.2e-05, 5.236e-05, 20097.41252394], [1516643340000, 5.236e-05, 5.236e-05, 5.201e-05, 5.201e-05, 1927.92225893], [1516643400000, 5.235e-05, 5.236e-05, 5.235e-05, 5.235e-05, 431.30413992], [1516643460000, 5.203e-05, 5.249e-05, 5.203e-05, 5.218e-05, 16764.90768116], [1516643520000, 5.249e-05, 5.249e-05, 5.218e-05, 5.235e-05, 9778.50452344], [1516643580000, 5.235e-05, 5.236e-05, 5.233e-05, 5.236e-05, 35052.41568101], [1516643640000, 5.233e-05, 5.236e-05, 5.218e-05, 5.236e-05, 1671.95851379], [1516643700000, 5.221e-05, 5.236e-05, 5.221e-05, 5.236e-05, 6310.21104953], [1516643760000, 5.236e-05, 5.236e-05, 5.222e-05, 5.236e-05, 7087.77992796], [1516643820000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 3689.03983278], [1516643880000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 9776.40486935], [1516643940000, 5.22e-05, 5.222e-05, 5.2e-05, 5.222e-05, 22119.65698034], [1516644000000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 1011.18704311], [1516644060000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 4378.17524843], [1516644120000, 5.219e-05, 5.222e-05, 5.2e-05, 5.2e-05, 13450.39401109], [1516644180000, 5.215e-05, 5.23e-05, 5.215e-05, 5.222e-05, 56507.7244234], [1516644240000, 5.23e-05, 5.235e-05, 5.2e-05, 5.235e-05, 23284.59656658], [1516644300000, 5.235e-05, 5.254e-05, 5.2e-05, 5.201e-05, 177221.12168646], [1516644360000, 5.247e-05, 5.247e-05, 5.21e-05, 5.21e-05, 5392.49465764], [1516644420000, 5.21e-05, 5.248e-05, 5.21e-05, 5.248e-05, 350.65600415], [1516644480000, 5.247e-05, 5.249e-05, 5.21e-05, 5.21e-05, 4464.3194652], [1516644540000, 5.21e-05, 5.249e-05, 5.184e-05, 5.198e-05, 77529.22486424], [1516644600000, 5.199e-05, 5.214e-05, 5.183e-05, 5.204e-05, 11818.65498633], [1516644660000, 5.188e-05, 5.206e-05, 5.188e-05, 5.206e-05, 58262.40698172], [1516644720000, 5.204e-05, 5.238e-05, 5.17e-05, 5.204e-05, 53321.3983813], [1516644780000, 5.204e-05, 5.206e-05, 5.17e-05, 5.205e-05, 11873.50207987], [1516644840000, 5.207e-05, 5.209e-05, 5.207e-05, 5.209e-05, 2051.87093183], [1516644900000, 5.21e-05, 5.213e-05, 5.176e-05, 5.208e-05, 37050.36517162], [1516644960000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 125.0], [1516645020000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 39329.16442521], [1516645080000, 5.207e-05, 5.21e-05, 5.156e-05, 5.209e-05, 33860.9376419], [1516645140000, 5.208e-05, 5.21e-05, 5.186e-05, 5.186e-05, 10009.71234372], [1516645200000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 37778.94228253], [1516645260000, 5.218e-05, 5.218e-05, 5.21e-05, 5.21e-05, 2982.4357789], [1516645320000, 5.21e-05, 5.21e-05, 5.19e-05, 5.2e-05, 765.13740945], [1516645380000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 163.10921678], [1516645440000, 5.208e-05, 5.218e-05, 5.193e-05, 5.218e-05, 5147.66477919], [1516645500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 1767.49089515], [1516645560000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 357.50007629], [1516645620000, 5.209e-05, 5.217e-05, 5.208e-05, 5.217e-05, 29984.96154779], [1516645680000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 6069.22188173], [1516645740000, 5.216e-05, 5.216e-05, 5.21e-05, 5.216e-05, 6074.93060806], [1516645800000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 4002.66861479], [1516645860000, 5.21e-05, 5.216e-05, 5.21e-05, 5.216e-05, 1197.54580413], [1516645920000, 5.214e-05, 5.216e-05, 5.21e-05, 5.216e-05, 2068.67087775], [1516645980000, 5.216e-05, 5.217e-05, 5.209e-05, 5.216e-05, 6570.4838756], [1516646040000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 3625.82263304], [1516646100000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 3159.82042282], [1516646160000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 4436.89602301], [1516646220000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 10599.89516636], [1516646280000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 8300.59100057], [1516646340000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 22824.58751782], [1516646400000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 11337.19244439], [1516646460000, 5.208e-05, 5.209e-05, 5.206e-05, 5.206e-05, 25182.00201358], [1516646520000, 5.206e-05, 5.207e-05, 5.206e-05, 5.206e-05, 12524.52089852], [1516646580000, 5.206e-05, 5.206e-05, 5.192e-05, 5.2e-05, 4148.75697296], [1516646640000, 5.2e-05, 5.217e-05, 5.2e-05, 5.206e-05, 33042.7272869], [1516646700000, 5.206e-05, 5.244e-05, 5.206e-05, 5.206e-05, 10062.8660077], [1516646760000, 5.2e-05, 5.206e-05, 5.192e-05, 5.2e-05, 2001.89214401], [1516646820000, 5.205e-05, 5.206e-05, 5.192e-05, 5.206e-05, 11117.30178628], [1516646880000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 81.01905493], [1516646940000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 383.58131778], [1516647000000, 5.206e-05, 5.241e-05, 5.203e-05, 5.219e-05, 12387.28321267], [1516647060000, 5.219e-05, 5.234e-05, 5.203e-05, 5.218e-05, 5171.04119906], [1516647120000, 5.203e-05, 5.218e-05, 5.203e-05, 5.218e-05, 8678.24468157], [1516647180000, 5.204e-05, 5.218e-05, 5.204e-05, 5.204e-05, 6226.9363019], [1516647240000, 5.218e-05, 5.218e-05, 5.203e-05, 5.204e-05, 20986.9027496], [1516647300000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 7720.96164087], [1516647360000, 5.204e-05, 5.209e-05, 5.204e-05, 5.208e-05, 5440.5671168], [1516647420000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 36968.21863837], [1516647480000, 5.216e-05, 5.216e-05, 5.204e-05, 5.205e-05, 6654.29200012], [1516647540000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 19476.50697912], [1516647600000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 326.38272126], [1516647660000, 5.204e-05, 5.217e-05, 5.204e-05, 5.204e-05, 1712.32477549], [1516647720000, 5.204e-05, 5.216e-05, 5.204e-05, 5.208e-05, 7405.82881111], [1516647780000, 5.216e-05, 5.217e-05, 5.208e-05, 5.216e-05, 5850.75811749], [1516647840000, 5.216e-05, 5.22e-05, 5.215e-05, 5.22e-05, 38531.74634256], [1516647900000, 5.215e-05, 5.219e-05, 5.204e-05, 5.204e-05, 2245.13935895], [1516647960000, 5.204e-05, 5.22e-05, 5.2e-05, 5.219e-05, 11459.3397148], [1516648020000, 5.219e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7258.3221601], [1516648080000, 5.208e-05, 5.22e-05, 5.191e-05, 5.218e-05, 28534.18988042], [1516648140000, 5.218e-05, 5.218e-05, 5.194e-05, 5.196e-05, 1250.10587667], [1516648200000, 5.197e-05, 5.197e-05, 5.194e-05, 5.197e-05, 44632.26378013], [1516648260000, 5.197e-05, 5.218e-05, 5.197e-05, 5.218e-05, 3055.93138674], [1516648320000, 5.198e-05, 5.22e-05, 5.198e-05, 5.218e-05, 17774.17014212], [1516648380000, 5.219e-05, 5.22e-05, 5.218e-05, 5.218e-05, 3182.09445324], [1516648440000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 1752.67246836], [1516648500000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 6261.13382697], [1516648560000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 7088.31359662], [1516648620000, 5.218e-05, 5.218e-05, 5.197e-05, 5.202e-05, 13296.06607266], [1516648680000, 5.202e-05, 5.218e-05, 5.198e-05, 5.198e-05, 4039.23298589], [1516648740000, 5.218e-05, 5.22e-05, 5.214e-05, 5.214e-05, 19152.66951256], [1516648800000, 5.201e-05, 5.201e-05, 5.197e-05, 5.201e-05, 6614.59288353], [1516648860000, 5.201e-05, 5.214e-05, 5.201e-05, 5.201e-05, 1813.58154038], [1516648920000, 5.214e-05, 5.214e-05, 5.205e-05, 5.205e-05, 2234.07320377], [1516648980000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 1399.3010886], [1516649040000, 5.214e-05, 5.218e-05, 5.214e-05, 5.214e-05, 5251.94315541], [1516649100000, 5.214e-05, 5.216e-05, 5.201e-05, 5.201e-05, 30464.1846831], [1516649160000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 4219.2656576], [1516649220000, 5.21e-05, 5.218e-05, 5.21e-05, 5.218e-05, 5068.19702085], [1516649280000, 5.21e-05, 5.21e-05, 5.201e-05, 5.201e-05, 10300.30114524], [1516649340000, 5.202e-05, 5.218e-05, 5.201e-05, 5.21e-05, 14057.26660683], [1516649400000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 1108.5899404], [1516649460000, 5.216e-05, 5.217e-05, 5.197e-05, 5.201e-05, 5136.36192217], [1516649520000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 21263.9845663], [1516649580000, 5.201e-05, 5.218e-05, 5.201e-05, 5.218e-05, 6443.99763408], [1516649640000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 15263.27977596], [1516649700000, 5.218e-05, 5.22e-05, 5.205e-05, 5.218e-05, 72731.11342439], [1516649760000, 5.218e-05, 5.23e-05, 5.205e-05, 5.23e-05, 57580.03588109], [1516649820000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 3461.25574156], [1516649880000, 5.229e-05, 5.23e-05, 5.205e-05, 5.23e-05, 8879.16711786], [1516649940000, 5.229e-05, 5.242e-05, 5.206e-05, 5.241e-05, 25195.47624968], [1516650000000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 165.27561485], [1516650060000, 5.23e-05, 5.238e-05, 5.229e-05, 5.237e-05, 26293.24521892], [1516650120000, 5.237e-05, 5.239e-05, 5.21e-05, 5.238e-05, 19548.26536127], [1516650180000, 5.21e-05, 5.239e-05, 5.21e-05, 5.238e-05, 27496.68253224], [1516650240000, 5.212e-05, 5.24e-05, 5.212e-05, 5.212e-05, 37801.099845], [1516650300000, 5.212e-05, 5.24e-05, 5.212e-05, 5.24e-05, 11217.20564118], [1516650360000, 5.212e-05, 5.243e-05, 5.212e-05, 5.243e-05, 6775.69257672], [1516650420000, 5.238e-05, 5.243e-05, 5.238e-05, 5.238e-05, 5123.34907251], [1516650480000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 2076.18098032], [1516650540000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 3124.56285906], [1516650600000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 9462.15338767], [1516650660000, 5.238e-05, 5.242e-05, 5.213e-05, 5.242e-05, 9849.63349531], [1516650720000, 5.242e-05, 5.245e-05, 5.213e-05, 5.213e-05, 15394.30742496], [1516650780000, 5.236e-05, 5.236e-05, 5.214e-05, 5.214e-05, 496.15923815], [1516650840000, 5.215e-05, 5.236e-05, 5.214e-05, 5.216e-05, 3350.74491004], [1516650900000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 20704.64943109], [1516650960000, 5.225e-05, 5.236e-05, 5.216e-05, 5.216e-05, 970.13056682], [1516651020000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 496.59496284], [1516651080000, 5.22e-05, 5.236e-05, 5.217e-05, 5.236e-05, 4092.30102257], [1516651140000, 5.236e-05, 5.236e-05, 5.22e-05, 5.22e-05, 3353.97755225], [1516651200000, 5.222e-05, 5.236e-05, 5.22e-05, 5.236e-05, 2040.83071604], [1516651260000, 5.222e-05, 5.236e-05, 5.22e-05, 5.222e-05, 3546.60885739], [1516651320000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 5387.1975186], [1516651380000, 5.222e-05, 5.229e-05, 5.222e-05, 5.229e-05, 2883.76507365], [1516651440000, 5.229e-05, 5.229e-05, 5.22e-05, 5.22e-05, 22177.21898663], [1516651500000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 19491.23217999], [1516651560000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 43718.60929172], [1516651620000, 5.225e-05, 5.247e-05, 5.22e-05, 5.247e-05, 200457.76169465], [1516651680000, 5.247e-05, 5.247e-05, 5.235e-05, 5.24e-05, 105628.8985548], [1516651740000, 5.24e-05, 5.25e-05, 5.225e-05, 5.237e-05, 88403.40962253], [1516651800000, 5.25e-05, 5.258e-05, 5.25e-05, 5.255e-05, 43344.13907299], [1516651860000, 5.25e-05, 5.268e-05, 5.25e-05, 5.267e-05, 51882.69880931], [1516651920000, 5.25e-05, 5.266e-05, 5.25e-05, 5.266e-05, 26222.30926305], [1516651980000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 10033.83937435], [1516652040000, 5.267e-05, 5.275e-05, 5.266e-05, 5.275e-05, 50855.34682519], [1516652100000, 5.274e-05, 5.274e-05, 5.271e-05, 5.271e-05, 41637.38768309], [1516652160000, 5.271e-05, 5.271e-05, 5.266e-05, 5.271e-05, 5941.62411989], [1516652220000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 2603.85909145], [1516652280000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 4537.39981464], [1516652340000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 4405.22132941], [1516652400000, 5.23e-05, 5.261e-05, 5.2e-05, 5.201e-05, 76436.97173457], [1516652460000, 5.201e-05, 5.202e-05, 5.186e-05, 5.201e-05, 18452.2284088], [1516652520000, 5.201e-05, 5.239e-05, 5.18e-05, 5.2e-05, 9670.22153902], [1516652580000, 5.188e-05, 5.259e-05, 5.188e-05, 5.196e-05, 57135.62842981], [1516652640000, 5.196e-05, 5.231e-05, 5.189e-05, 5.2e-05, 11520.11097674], [1516652700000, 5.217e-05, 5.228e-05, 5.163e-05, 5.184e-05, 15516.04262578], [1516652760000, 5.184e-05, 5.184e-05, 5.165e-05, 5.183e-05, 14121.13275445], [1516652820000, 5.18e-05, 5.231e-05, 5.18e-05, 5.186e-05, 12394.36670525], [1516652880000, 5.225e-05, 5.228e-05, 5.162e-05, 5.183e-05, 24019.82221902], [1516652940000, 5.183e-05, 5.183e-05, 5.158e-05, 5.183e-05, 3154.02784653], [1516653000000, 5.183e-05, 5.183e-05, 5.169e-05, 5.183e-05, 1553.88527553], [1516653060000, 5.188e-05, 5.188e-05, 5.17e-05, 5.18e-05, 16553.57566859], [1516653120000, 5.18e-05, 5.183e-05, 5.159e-05, 5.183e-05, 6124.20061402], [1516653180000, 5.17e-05, 5.183e-05, 5.164e-05, 5.183e-05, 4419.02874679], [1516653240000, 5.18e-05, 5.183e-05, 5.17e-05, 5.183e-05, 9928.97206221], [1516653300000, 5.183e-05, 5.212e-05, 5.183e-05, 5.212e-05, 5635.75970078], [1516653360000, 5.17e-05, 5.212e-05, 5.163e-05, 5.209e-05, 31623.09443121], [1516653420000, 5.169e-05, 5.209e-05, 5.163e-05, 5.163e-05, 42220.25690222], [1516653480000, 5.166e-05, 5.21e-05, 5.163e-05, 5.21e-05, 4906.04956121], [1516653540000, 5.199e-05, 5.211e-05, 5.175e-05, 5.207e-05, 16903.87143118], [1516653600000, 5.177e-05, 5.207e-05, 5.177e-05, 5.177e-05, 9423.94221113], [1516653660000, 5.198e-05, 5.198e-05, 5.177e-05, 5.177e-05, 4205.20194728], [1516653720000, 5.177e-05, 5.18e-05, 5.175e-05, 5.18e-05, 7530.42208598], [1516653780000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1823.05407131], [1516653840000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1179.04953948], [1516653900000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 13877.42843274], [1516653960000, 5.175e-05, 5.18e-05, 5.15e-05, 5.165e-05, 38223.38835182], [1516654020000, 5.172e-05, 5.176e-05, 5.151e-05, 5.176e-05, 3554.93175478], [1516654080000, 5.154e-05, 5.172e-05, 5.15e-05, 5.15e-05, 9098.36729788], [1516654140000, 5.15e-05, 5.169e-05, 5.142e-05, 5.142e-05, 19385.80676571], [1516654200000, 5.151e-05, 5.169e-05, 5.14e-05, 5.14e-05, 19500.67123423], [1516654260000, 5.159e-05, 5.168e-05, 5.136e-05, 5.16e-05, 12493.1425772], [1516654320000, 5.136e-05, 5.167e-05, 5.136e-05, 5.136e-05, 48152.6213619], [1516654380000, 5.136e-05, 5.168e-05, 5.136e-05, 5.167e-05, 48057.59408949], [1516654440000, 5.167e-05, 5.18e-05, 5.136e-05, 5.18e-05, 29724.93348469], [1516654500000, 5.178e-05, 5.18e-05, 5.146e-05, 5.18e-05, 33793.69452913], [1516654560000, 5.162e-05, 5.194e-05, 5.154e-05, 5.17e-05, 4982.39369181], [1516654620000, 5.17e-05, 5.187e-05, 5.152e-05, 5.187e-05, 15919.57683687], [1516654680000, 5.167e-05, 5.195e-05, 5.167e-05, 5.195e-05, 5625.36005724], [1516654740000, 5.195e-05, 5.2e-05, 5.155e-05, 5.2e-05, 19586.31049783], [1516654800000, 5.162e-05, 5.2e-05, 5.16e-05, 5.197e-05, 18470.44834707], [1516654860000, 5.197e-05, 5.207e-05, 5.171e-05, 5.207e-05, 6806.45411025], [1516654920000, 5.207e-05, 5.21e-05, 5.173e-05, 5.173e-05, 2434.33763463], [1516654980000, 5.202e-05, 5.203e-05, 5.173e-05, 5.203e-05, 42995.28978846], [1516655040000, 5.203e-05, 5.22e-05, 5.19e-05, 5.22e-05, 17300.9697411], [1516655100000, 5.22e-05, 5.255e-05, 5.22e-05, 5.243e-05, 66175.83976943], [1516655160000, 5.22e-05, 5.243e-05, 5.22e-05, 5.242e-05, 37791.77349697], [1516655220000, 5.242e-05, 5.25e-05, 5.242e-05, 5.244e-05, 31354.50345611], [1516655280000, 5.25e-05, 5.265e-05, 5.244e-05, 5.25e-05, 42819.49541457], [1516655340000, 5.265e-05, 5.271e-05, 5.25e-05, 5.27e-05, 33659.06829939], [1516655400000, 5.269e-05, 5.269e-05, 5.249e-05, 5.268e-05, 17418.62379541], [1516655460000, 5.265e-05, 5.268e-05, 5.22e-05, 5.22e-05, 21144.26419686], [1516655520000, 5.222e-05, 5.265e-05, 5.22e-05, 5.25e-05, 15746.9331212], [1516655580000, 5.226e-05, 5.269e-05, 5.212e-05, 5.223e-05, 17395.57411932], [1516655640000, 5.226e-05, 5.265e-05, 5.222e-05, 5.264e-05, 5608.32351136], [1516655700000, 5.262e-05, 5.263e-05, 5.229e-05, 5.257e-05, 2345.66654483], [1516655760000, 5.245e-05, 5.26e-05, 5.229e-05, 5.248e-05, 33479.48374454], [1516655820000, 5.248e-05, 5.259e-05, 5.222e-05, 5.259e-05, 40500.62142835], [1516655880000, 5.259e-05, 5.26e-05, 5.255e-05, 5.255e-05, 1193.57825679], [1516655940000, 5.255e-05, 5.262e-05, 5.225e-05, 5.262e-05, 7319.97228454], [1516656000000, 5.262e-05, 5.263e-05, 5.231e-05, 5.261e-05, 7867.36409859], [1516656060000, 5.257e-05, 5.26e-05, 5.231e-05, 5.231e-05, 8931.08156033], [1516656120000, 5.26e-05, 5.261e-05, 5.231e-05, 5.26e-05, 28322.82895151], [1516656180000, 5.26e-05, 5.262e-05, 5.225e-05, 5.225e-05, 84829.03616527], [1516656240000, 5.225e-05, 5.261e-05, 5.225e-05, 5.261e-05, 1932.42182623], [1516656300000, 5.259e-05, 5.26e-05, 5.23e-05, 5.26e-05, 86131.69605987], [1516656360000, 5.259e-05, 5.261e-05, 5.233e-05, 5.261e-05, 42528.81593532], [1516656420000, 5.26e-05, 5.261e-05, 5.251e-05, 5.259e-05, 3173.42750922], [1516656480000, 5.251e-05, 5.259e-05, 5.233e-05, 5.251e-05, 67237.13469407], [1516656540000, 5.251e-05, 5.261e-05, 5.23e-05, 5.23e-05, 32577.76218431], [1516656600000, 5.23e-05, 5.252e-05, 5.23e-05, 5.23e-05, 5619.25062724], [1516656660000, 5.252e-05, 5.26e-05, 5.231e-05, 5.26e-05, 13678.36812179], [1516656720000, 5.26e-05, 5.26e-05, 5.2e-05, 5.2e-05, 49113.33515262], [1516656780000, 5.207e-05, 5.257e-05, 5.2e-05, 5.255e-05, 20649.12113745], [1516656840000, 5.219e-05, 5.258e-05, 5.194e-05, 5.209e-05, 94958.62835952], [1516656900000, 5.251e-05, 5.259e-05, 5.22e-05, 5.254e-05, 76704.06547012], [1516656960000, 5.24e-05, 5.261e-05, 5.227e-05, 5.26e-05, 174735.54886495], [1516657020000, 5.241e-05, 5.275e-05, 5.24e-05, 5.275e-05, 119471.47476356], [1516657080000, 5.275e-05, 5.283e-05, 5.251e-05, 5.257e-05, 71517.14732571], [1516657140000, 5.258e-05, 5.265e-05, 5.257e-05, 5.265e-05, 30797.74818462], [1516657200000, 5.26e-05, 5.295e-05, 5.257e-05, 5.28e-05, 63672.88161374], [1516657260000, 5.298e-05, 5.316e-05, 5.27e-05, 5.316e-05, 93507.70148318], [1516657320000, 5.303e-05, 5.311e-05, 5.259e-05, 5.265e-05, 15083.20431993], [1516657380000, 5.272e-05, 5.314e-05, 5.272e-05, 5.305e-05, 36034.24247887], [1516657440000, 5.299e-05, 5.316e-05, 5.273e-05, 5.283e-05, 26758.11916572], [1516657500000, 5.292e-05, 5.316e-05, 5.283e-05, 5.316e-05, 6699.54412456], [1516657560000, 5.302e-05, 5.316e-05, 5.284e-05, 5.316e-05, 3634.79614055], [1516657620000, 5.314e-05, 5.314e-05, 5.284e-05, 5.304e-05, 8341.29166767], [1516657680000, 5.304e-05, 5.316e-05, 5.284e-05, 5.297e-05, 52300.80015658], [1516657740000, 5.312e-05, 5.312e-05, 5.29e-05, 5.294e-05, 14765.41309238], [1516657800000, 5.3e-05, 5.33e-05, 5.29e-05, 5.325e-05, 143334.44000365], [1516657860000, 5.32e-05, 5.34e-05, 5.3e-05, 5.339e-05, 124045.33809914], [1516657920000, 5.338e-05, 5.34e-05, 5.306e-05, 5.33e-05, 37875.49874075], [1516657980000, 5.33e-05, 5.339e-05, 5.302e-05, 5.304e-05, 37277.33313071], [1516658040000, 5.304e-05, 5.34e-05, 5.302e-05, 5.34e-05, 66822.80798468], [1516658100000, 5.339e-05, 5.341e-05, 5.33e-05, 5.34e-05, 109928.58845846], [1516658160000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 17411.72857974], [1516658220000, 5.341e-05, 5.344e-05, 5.33e-05, 5.33e-05, 12296.0077062], [1516658280000, 5.33e-05, 5.344e-05, 5.308e-05, 5.334e-05, 11685.51146079], [1516658340000, 5.334e-05, 5.344e-05, 5.31e-05, 5.34e-05, 21416.89347065], [1516658400000, 5.343e-05, 5.343e-05, 5.312e-05, 5.312e-05, 15302.64759868], [1516658460000, 5.308e-05, 5.312e-05, 5.301e-05, 5.312e-05, 6931.63694804], [1516658520000, 5.312e-05, 5.336e-05, 5.311e-05, 5.312e-05, 15066.53537803], [1516658580000, 5.336e-05, 5.336e-05, 5.313e-05, 5.333e-05, 8171.94252424], [1516658640000, 5.333e-05, 5.333e-05, 5.312e-05, 5.312e-05, 34142.20289894], [1516658700000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 7952.34438779], [1516658760000, 5.31e-05, 5.31e-05, 5.272e-05, 5.284e-05, 41937.79695307], [1516658820000, 5.272e-05, 5.284e-05, 5.272e-05, 5.273e-05, 8768.40212991], [1516658880000, 5.284e-05, 5.284e-05, 5.258e-05, 5.272e-05, 49522.92041127], [1516658940000, 5.272e-05, 5.295e-05, 5.27e-05, 5.27e-05, 34167.53039061], [1516659000000, 5.27e-05, 5.27e-05, 5.22e-05, 5.268e-05, 63966.58244029], [1516659060000, 5.236e-05, 5.267e-05, 5.227e-05, 5.267e-05, 4809.68517199], [1516659120000, 5.267e-05, 5.267e-05, 5.247e-05, 5.25e-05, 31505.96836214], [1516659180000, 5.25e-05, 5.25e-05, 5.245e-05, 5.245e-05, 25610.01529086], [1516659240000, 5.25e-05, 5.25e-05, 5.245e-05, 5.25e-05, 85857.92206055], [1516659300000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 6689.94580546], [1516659360000, 5.25e-05, 5.267e-05, 5.246e-05, 5.267e-05, 18134.56998192], [1516659420000, 5.25e-05, 5.27e-05, 5.245e-05, 5.245e-05, 11352.18521636], [1516659480000, 5.247e-05, 5.247e-05, 5.245e-05, 5.247e-05, 1516.94339606], [1516659540000, 5.272e-05, 5.286e-05, 5.245e-05, 5.245e-05, 24881.45057482], [1516659600000, 5.25e-05, 5.281e-05, 5.224e-05, 5.224e-05, 62484.74731301], [1516659660000, 5.224e-05, 5.276e-05, 5.224e-05, 5.276e-05, 47553.20210475], [1516659720000, 5.23e-05, 5.295e-05, 5.229e-05, 5.291e-05, 5076.92230309], [1516659780000, 5.264e-05, 5.27e-05, 5.25e-05, 5.26e-05, 8183.19042166], [1516659840000, 5.26e-05, 5.26e-05, 5.249e-05, 5.25e-05, 13981.78585037], [1516659900000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 8504.47578254], [1516659960000, 5.25e-05, 5.25e-05, 5.24e-05, 5.25e-05, 22569.20011072], [1516660020000, 5.24e-05, 5.27e-05, 5.24e-05, 5.269e-05, 29056.58879481], [1516660080000, 5.25e-05, 5.268e-05, 5.228e-05, 5.266e-05, 11164.73312856], [1516660140000, 5.268e-05, 5.299e-05, 5.268e-05, 5.299e-05, 24433.35557439], [1516660200000, 5.299e-05, 5.3e-05, 5.271e-05, 5.295e-05, 29787.99349379], [1516660260000, 5.294e-05, 5.295e-05, 5.274e-05, 5.295e-05, 3557.01284699], [1516660320000, 5.295e-05, 5.295e-05, 5.274e-05, 5.295e-05, 15612.01640771], [1516660380000, 5.295e-05, 5.295e-05, 5.233e-05, 5.293e-05, 23918.94864368], [1516660440000, 5.246e-05, 5.284e-05, 5.243e-05, 5.284e-05, 3127.81466669], [1516660500000, 5.284e-05, 5.284e-05, 5.251e-05, 5.262e-05, 3135.38573888], [1516660560000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 16453.13536248], [1516660620000, 5.251e-05, 5.287e-05, 5.251e-05, 5.287e-05, 4845.19778852], [1516660680000, 5.282e-05, 5.287e-05, 5.252e-05, 5.28e-05, 4458.06325198], [1516660740000, 5.256e-05, 5.275e-05, 5.255e-05, 5.275e-05, 4970.57437394], [1516660800000, 5.275e-05, 5.275e-05, 5.257e-05, 5.257e-05, 3662.4629335], [1516660860000, 5.273e-05, 5.275e-05, 5.257e-05, 5.275e-05, 18725.60232515], [1516660920000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 19128.49164677], [1516660980000, 5.26e-05, 5.294e-05, 5.26e-05, 5.275e-05, 2594.24169062], [1516661040000, 5.275e-05, 5.294e-05, 5.265e-05, 5.265e-05, 13801.20463779], [1516661100000, 5.265e-05, 5.285e-05, 5.247e-05, 5.247e-05, 25698.73971861], [1516661160000, 5.246e-05, 5.279e-05, 5.241e-05, 5.275e-05, 16799.21840666], [1516661220000, 5.275e-05, 5.275e-05, 5.252e-05, 5.27e-05, 7154.53938045], [1516661280000, 5.265e-05, 5.27e-05, 5.25e-05, 5.269e-05, 4179.58089909], [1516661340000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 14749.71021652], [1516661400000, 5.261e-05, 5.278e-05, 5.261e-05, 5.277e-05, 37085.28897453], [1516661460000, 5.277e-05, 5.277e-05, 5.27e-05, 5.27e-05, 9652.56528914], [1516661520000, 5.277e-05, 5.277e-05, 5.25e-05, 5.277e-05, 38732.89314143], [1516661580000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 14088.42070607], [1516661640000, 5.276e-05, 5.278e-05, 5.25e-05, 5.278e-05, 56298.05200262], [1516661700000, 5.278e-05, 5.278e-05, 5.175e-05, 5.269e-05, 216838.013413], [1516661760000, 5.251e-05, 5.267e-05, 5.221e-05, 5.241e-05, 44463.55942589], [1516661820000, 5.241e-05, 5.264e-05, 5.221e-05, 5.254e-05, 27934.92701347], [1516661880000, 5.254e-05, 5.26e-05, 5.251e-05, 5.26e-05, 53240.28281101], [1516661940000, 5.255e-05, 5.255e-05, 5.182e-05, 5.187e-05, 29438.67267598], [1516662000000, 5.208e-05, 5.246e-05, 5.189e-05, 5.246e-05, 64582.50520366], [1516662060000, 5.246e-05, 5.246e-05, 5.202e-05, 5.245e-05, 9241.19189705], [1516662120000, 5.245e-05, 5.245e-05, 5.18e-05, 5.216e-05, 20523.2499671], [1516662180000, 5.216e-05, 5.22e-05, 5.178e-05, 5.216e-05, 78354.30230073], [1516662240000, 5.22e-05, 5.224e-05, 5.201e-05, 5.224e-05, 19857.40756607], [1516662300000, 5.224e-05, 5.224e-05, 5.218e-05, 5.218e-05, 12796.58168978], [1516662360000, 5.218e-05, 5.219e-05, 5.203e-05, 5.219e-05, 11004.49962922], [1516662420000, 5.218e-05, 5.218e-05, 5.203e-05, 5.218e-05, 894.35651982], [1516662480000, 5.218e-05, 5.219e-05, 5.217e-05, 5.217e-05, 7873.99677849], [1516662540000, 5.217e-05, 5.25e-05, 5.217e-05, 5.25e-05, 54210.26096406], [1516662600000, 5.25e-05, 5.294e-05, 5.25e-05, 5.277e-05, 63442.28738446], [1516662660000, 5.28e-05, 5.294e-05, 5.277e-05, 5.279e-05, 18034.85231931], [1516662720000, 5.291e-05, 5.295e-05, 5.279e-05, 5.295e-05, 19225.72132821], [1516662780000, 5.295e-05, 5.296e-05, 5.277e-05, 5.277e-05, 41651.55221169], [1516662840000, 5.277e-05, 5.294e-05, 5.224e-05, 5.224e-05, 65875.24525963], [1516662900000, 5.274e-05, 5.277e-05, 5.233e-05, 5.25e-05, 18650.67854487], [1516662960000, 5.267e-05, 5.267e-05, 5.226e-05, 5.234e-05, 22196.88419863], [1516663020000, 5.25e-05, 5.267e-05, 5.234e-05, 5.267e-05, 40137.40799055], [1516663080000, 5.236e-05, 5.267e-05, 5.235e-05, 5.267e-05, 106788.38700704], [1516663140000, 5.267e-05, 5.267e-05, 5.237e-05, 5.265e-05, 8867.04611867], [1516663200000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2428.46873178], [1516663260000, 5.266e-05, 5.267e-05, 5.25e-05, 5.267e-05, 17237.11426748], [1516663320000, 5.265e-05, 5.267e-05, 5.265e-05, 5.265e-05, 6597.130679], [1516663380000, 5.265e-05, 5.265e-05, 5.25e-05, 5.265e-05, 30511.43851074], [1516663440000, 5.264e-05, 5.265e-05, 5.25e-05, 5.25e-05, 4087.65461449], [1516663500000, 5.251e-05, 5.251e-05, 5.237e-05, 5.237e-05, 55097.87758441], [1516663560000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 12348.20369094], [1516663620000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 29199.40065781], [1516663680000, 5.236e-05, 5.236e-05, 5.233e-05, 5.233e-05, 28046.39675544], [1516663740000, 5.224e-05, 5.224e-05, 5.222e-05, 5.224e-05, 20499.30400919], [1516663800000, 5.224e-05, 5.238e-05, 5.224e-05, 5.238e-05, 19032.53646056], [1516663860000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 7849.08328965], [1516663920000, 5.238e-05, 5.249e-05, 5.238e-05, 5.249e-05, 4388.77190307], [1516663980000, 5.249e-05, 5.249e-05, 5.23e-05, 5.249e-05, 15707.132412], [1516664040000, 5.249e-05, 5.25e-05, 5.227e-05, 5.25e-05, 14486.78284142], [1516664100000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 39234.87753802], [1516664160000, 5.252e-05, 5.252e-05, 5.24e-05, 5.252e-05, 127877.55497205], [1516664220000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 34682.30525936], [1516664280000, 5.252e-05, 5.252e-05, 5.25e-05, 5.25e-05, 34982.12883603], [1516664340000, 5.251e-05, 5.252e-05, 5.251e-05, 5.251e-05, 1126.66396225], [1516664400000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 3392.00081619], [1516664460000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 5997.83190146], [1516664520000, 5.251e-05, 5.251e-05, 5.25e-05, 5.251e-05, 15263.27306466], [1516664580000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 12243.86274686], [1516664640000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 26249.37781264], [1516664700000, 5.241e-05, 5.241e-05, 5.239e-05, 5.24e-05, 11880.91975465], [1516664760000, 5.24e-05, 5.25e-05, 5.239e-05, 5.25e-05, 39208.47707204], [1516664820000, 5.239e-05, 5.25e-05, 5.213e-05, 5.247e-05, 14268.82105647], [1516664880000, 5.245e-05, 5.245e-05, 5.241e-05, 5.241e-05, 24883.7984412], [1516664940000, 5.245e-05, 5.249e-05, 5.241e-05, 5.241e-05, 16907.64493934], [1516665000000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3364.15606051], [1516665060000, 5.247e-05, 5.25e-05, 5.245e-05, 5.25e-05, 4162.47654104], [1516665120000, 5.25e-05, 5.276e-05, 5.248e-05, 5.276e-05, 40084.51260115], [1516665180000, 5.276e-05, 5.276e-05, 5.211e-05, 5.211e-05, 15717.16607885], [1516665240000, 5.251e-05, 5.253e-05, 5.247e-05, 5.248e-05, 2870.48609881], [1516665300000, 5.248e-05, 5.248e-05, 5.222e-05, 5.245e-05, 3694.94024725], [1516665360000, 5.245e-05, 5.245e-05, 5.22e-05, 5.225e-05, 14191.31753406], [1516665420000, 5.225e-05, 5.225e-05, 5.22e-05, 5.223e-05, 10006.53325022], [1516665480000, 5.223e-05, 5.225e-05, 5.22e-05, 5.225e-05, 5668.76191626], [1516665540000, 5.225e-05, 5.245e-05, 5.225e-05, 5.245e-05, 8943.95318974], [1516665600000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 706.68783706], [1516665660000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 3235.89054686], [1516665720000, 5.243e-05, 5.244e-05, 5.225e-05, 5.241e-05, 7940.0447312], [1516665780000, 5.241e-05, 5.245e-05, 5.225e-05, 5.225e-05, 22848.16969536], [1516665840000, 5.245e-05, 5.245e-05, 5.234e-05, 5.245e-05, 8126.72733479], [1516665900000, 5.245e-05, 5.245e-05, 5.225e-05, 5.244e-05, 949.99187921], [1516665960000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 334.03283058], [1516666020000, 5.243e-05, 5.244e-05, 5.243e-05, 5.244e-05, 18673.26498894], [1516666080000, 5.244e-05, 5.244e-05, 5.243e-05, 5.244e-05, 71283.26768126], [1516666140000, 5.245e-05, 5.259e-05, 5.245e-05, 5.25e-05, 113399.83017953], [1516666200000, 5.26e-05, 5.276e-05, 5.26e-05, 5.275e-05, 24265.55105768], [1516666260000, 5.275e-05, 5.276e-05, 5.274e-05, 5.276e-05, 15140.91578649], [1516666320000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 24101.26048762], [1516666380000, 5.275e-05, 5.275e-05, 5.25e-05, 5.274e-05, 16418.67448342], [1516666440000, 5.274e-05, 5.274e-05, 5.25e-05, 5.25e-05, 13776.60464677], [1516666500000, 5.25e-05, 5.25e-05, 5.243e-05, 5.248e-05, 64220.44648247], [1516666560000, 5.247e-05, 5.25e-05, 5.243e-05, 5.25e-05, 59274.79194665], [1516666620000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 50110.26454546], [1516666680000, 5.26e-05, 5.27e-05, 5.245e-05, 5.27e-05, 7783.45636969], [1516666740000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1308.40755106], [1516666800000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 10582.54902574], [1516666860000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 13965.13958724], [1516666920000, 5.261e-05, 5.27e-05, 5.261e-05, 5.27e-05, 42819.26941594], [1516666980000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 21522.02015372], [1516667040000, 5.267e-05, 5.267e-05, 5.265e-05, 5.267e-05, 30105.04773488], [1516667100000, 5.267e-05, 5.273e-05, 5.267e-05, 5.272e-05, 116364.72099841], [1516667160000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 60701.45042137], [1516667220000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 7751.53439557], [1516667280000, 5.27e-05, 5.271e-05, 5.267e-05, 5.27e-05, 38363.74180546], [1516667340000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1447.62160759], [1516667400000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 4936.91964874], [1516667460000, 5.268e-05, 5.268e-05, 5.267e-05, 5.268e-05, 20562.22228538], [1516667520000, 5.268e-05, 5.27e-05, 5.267e-05, 5.27e-05, 9550.8927612], [1516667580000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 25114.75677818], [1516667640000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 29796.55836063], [1516667700000, 5.267e-05, 5.27e-05, 5.267e-05, 5.268e-05, 22465.02184394], [1516667760000, 5.267e-05, 5.268e-05, 5.246e-05, 5.267e-05, 82087.63731379], [1516667820000, 5.26e-05, 5.266e-05, 5.255e-05, 5.265e-05, 53559.33461441], [1516667880000, 5.255e-05, 5.265e-05, 5.255e-05, 5.26e-05, 16833.47575244], [1516667940000, 5.26e-05, 5.264e-05, 5.246e-05, 5.263e-05, 18953.93934952], [1516668000000, 5.263e-05, 5.264e-05, 5.258e-05, 5.264e-05, 7587.61163131], [1516668060000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 11834.14871582], [1516668120000, 5.259e-05, 5.263e-05, 5.259e-05, 5.263e-05, 35901.14846832], [1516668180000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 2105.61217992], [1516668240000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 16039.85553391], [1516668300000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 22366.7156642], [1516668360000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 2064.12160633], [1516668420000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 5886.40476647], [1516668480000, 5.26e-05, 5.263e-05, 5.26e-05, 5.263e-05, 1794.64766065], [1516668540000, 5.263e-05, 5.263e-05, 5.259e-05, 5.262e-05, 8045.1642619], [1516668600000, 5.259e-05, 5.262e-05, 5.259e-05, 5.259e-05, 13755.96813353], [1516668660000, 5.259e-05, 5.264e-05, 5.259e-05, 5.261e-05, 193776.43544289], [1516668720000, 5.259e-05, 5.265e-05, 5.259e-05, 5.264e-05, 74974.01374244], [1516668780000, 5.261e-05, 5.265e-05, 5.261e-05, 5.265e-05, 5396.91868971], [1516668840000, 5.265e-05, 5.265e-05, 5.264e-05, 5.265e-05, 19348.4688733], [1516668900000, 5.265e-05, 5.265e-05, 5.264e-05, 5.264e-05, 21202.89905975], [1516668960000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 25033.75216669], [1516669020000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 345.65978046], [1516669080000, 5.264e-05, 5.264e-05, 5.261e-05, 5.263e-05, 15812.24635079], [1516669140000, 5.263e-05, 5.263e-05, 5.259e-05, 5.259e-05, 14614.15049094], [1516669200000, 5.259e-05, 5.264e-05, 5.259e-05, 5.264e-05, 9449.27845354], [1516669260000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2164.09858053], [1516669320000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2499.19601743], [1516669380000, 5.261e-05, 5.265e-05, 5.246e-05, 5.265e-05, 56764.37291888], [1516669440000, 5.261e-05, 5.265e-05, 5.242e-05, 5.264e-05, 3731.7093958], [1516669500000, 5.264e-05, 5.265e-05, 5.264e-05, 5.265e-05, 1793.29272474], [1516669560000, 5.265e-05, 5.265e-05, 5.248e-05, 5.265e-05, 9709.94591167], [1516669620000, 5.265e-05, 5.265e-05, 5.242e-05, 5.264e-05, 4503.58703295], [1516669680000, 5.264e-05, 5.264e-05, 5.243e-05, 5.243e-05, 1147.96675011], [1516669740000, 5.264e-05, 5.264e-05, 5.262e-05, 5.262e-05, 1048.50595435], [1516669800000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 16089.61804484], [1516669860000, 5.25e-05, 5.263e-05, 5.25e-05, 5.262e-05, 6662.14025613], [1516669920000, 5.26e-05, 5.262e-05, 5.249e-05, 5.249e-05, 5612.12935182], [1516669980000, 5.262e-05, 5.262e-05, 5.248e-05, 5.249e-05, 8758.51583969], [1516670040000, 5.262e-05, 5.262e-05, 5.249e-05, 5.249e-05, 8786.39541578], [1516670100000, 5.248e-05, 5.248e-05, 5.24e-05, 5.242e-05, 25383.98304377], [1516670160000, 5.242e-05, 5.242e-05, 5.23e-05, 5.235e-05, 6581.65280472], [1516670220000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3802.9530132], [1516670280000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 4434.58151296], [1516670340000, 5.235e-05, 5.235e-05, 5.234e-05, 5.234e-05, 22382.23940396], [1516670400000, 5.234e-05, 5.234e-05, 5.23e-05, 5.234e-05, 1850.26652598], [1516670460000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 24696.44637193], [1516670520000, 5.233e-05, 5.233e-05, 5.23e-05, 5.233e-05, 20945.21054052], [1516670580000, 5.233e-05, 5.234e-05, 5.231e-05, 5.234e-05, 34163.58740277], [1516670640000, 5.234e-05, 5.235e-05, 5.234e-05, 5.235e-05, 114107.81018838], [1516670700000, 5.233e-05, 5.233e-05, 5.231e-05, 5.232e-05, 6259.68301273], [1516670760000, 5.232e-05, 5.235e-05, 5.231e-05, 5.234e-05, 86940.20184834], [1516670820000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 179900.7344574], [1516670880000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 106613.02380601], [1516670940000, 5.234e-05, 5.263e-05, 5.234e-05, 5.263e-05, 35492.21022522], [1516671000000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 4463.59787383], [1516671060000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 2994.63677788], [1516671120000, 5.269e-05, 5.271e-05, 5.269e-05, 5.27e-05, 48807.6509912], [1516671180000, 5.27e-05, 5.271e-05, 5.265e-05, 5.265e-05, 12428.51994803], [1516671240000, 5.265e-05, 5.265e-05, 5.246e-05, 5.246e-05, 5669.07113475], [1516671300000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 9304.7382969], [1516671360000, 5.246e-05, 5.26e-05, 5.246e-05, 5.26e-05, 1903.18339332], [1516671420000, 5.263e-05, 5.263e-05, 5.26e-05, 5.263e-05, 26213.13204768], [1516671480000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 7565.03746099], [1516671540000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 17843.64894131], [1516671600000, 5.263e-05, 5.263e-05, 5.244e-05, 5.244e-05, 10876.5214224], [1516671660000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 29629.55833517], [1516671720000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 5210.67967459], [1516671780000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 17962.40270715], [1516671840000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 21251.33725272], [1516671900000, 5.264e-05, 5.264e-05, 5.244e-05, 5.244e-05, 3771.63982709], [1516671960000, 5.244e-05, 5.244e-05, 5.161e-05, 5.239e-05, 172945.93436213], [1516672020000, 5.238e-05, 5.241e-05, 5.207e-05, 5.241e-05, 73911.46517429], [1516672080000, 5.241e-05, 5.241e-05, 5.238e-05, 5.241e-05, 55026.51843468], [1516672140000, 5.238e-05, 5.241e-05, 5.238e-05, 5.24e-05, 33346.3478312], [1516672200000, 5.24e-05, 5.241e-05, 5.24e-05, 5.24e-05, 32093.76471401], [1516672260000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 14366.32480458], [1516672320000, 5.24e-05, 5.241e-05, 5.24e-05, 5.241e-05, 35507.87193327], [1516672380000, 5.241e-05, 5.241e-05, 5.24e-05, 5.241e-05, 34186.87262577], [1516672440000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 18185.83865333], [1516672500000, 5.237e-05, 5.239e-05, 5.236e-05, 5.237e-05, 4968.83787159], [1516672560000, 5.236e-05, 5.237e-05, 5.231e-05, 5.237e-05, 9628.0910166], [1516672620000, 5.237e-05, 5.239e-05, 5.235e-05, 5.238e-05, 54491.93027067], [1516672680000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 52027.16567139], [1516672740000, 5.237e-05, 5.237e-05, 5.209e-05, 5.209e-05, 74968.75279181], [1516672800000, 5.234e-05, 5.234e-05, 5.222e-05, 5.234e-05, 10217.67489769], [1516672860000, 5.234e-05, 5.237e-05, 5.223e-05, 5.237e-05, 18620.03595826], [1516672920000, 5.237e-05, 5.238e-05, 5.209e-05, 5.238e-05, 68538.86188176], [1516672980000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 36760.85675793], [1516673040000, 5.238e-05, 5.239e-05, 5.232e-05, 5.232e-05, 51323.91159861], [1516673100000, 5.232e-05, 5.238e-05, 5.223e-05, 5.228e-05, 41141.97046252], [1516673160000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 15533.2032528], [1516673220000, 5.237e-05, 5.238e-05, 5.22e-05, 5.228e-05, 88100.03211279], [1516673280000, 5.228e-05, 5.238e-05, 5.222e-05, 5.229e-05, 18835.00772791], [1516673340000, 5.238e-05, 5.238e-05, 5.23e-05, 5.237e-05, 123965.63263232], [1516673400000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 8887.55221439], [1516673460000, 5.237e-05, 5.238e-05, 5.231e-05, 5.235e-05, 28028.06650496], [1516673520000, 5.238e-05, 5.239e-05, 5.238e-05, 5.238e-05, 51663.27753629], [1516673580000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 42791.72402613], [1516673640000, 5.237e-05, 5.238e-05, 5.235e-05, 5.238e-05, 48842.25071734], [1516673700000, 5.238e-05, 5.238e-05, 5.237e-05, 5.238e-05, 8202.63900518], [1516673760000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 43433.46981655], [1516673820000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 45709.91936522], [1516673880000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 54331.11115256], [1516673940000, 5.236e-05, 5.238e-05, 5.236e-05, 5.238e-05, 68876.25868671], [1516674000000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 136225.34844803], [1516674060000, 5.247e-05, 5.25e-05, 5.237e-05, 5.248e-05, 81781.71798222], [1516674120000, 5.248e-05, 5.248e-05, 5.237e-05, 5.247e-05, 3228.05856021], [1516674180000, 5.246e-05, 5.248e-05, 5.237e-05, 5.248e-05, 157379.57414376], [1516674240000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 41025.86463157], [1516674300000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 7610.43515905], [1516674360000, 5.248e-05, 5.248e-05, 5.236e-05, 5.246e-05, 51691.64574734], [1516674420000, 5.246e-05, 5.248e-05, 5.236e-05, 5.248e-05, 14391.33229699], [1516674480000, 5.248e-05, 5.248e-05, 5.236e-05, 5.248e-05, 75436.14115194], [1516674540000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 21731.1812385], [1516674600000, 5.246e-05, 5.248e-05, 5.236e-05, 5.246e-05, 18181.20392886], [1516674660000, 5.246e-05, 5.248e-05, 5.236e-05, 5.247e-05, 119216.93781289], [1516674720000, 5.237e-05, 5.248e-05, 5.236e-05, 5.248e-05, 37072.87223632], [1516674780000, 5.248e-05, 5.256e-05, 5.248e-05, 5.248e-05, 17117.07693501], [1516674840000, 5.255e-05, 5.256e-05, 5.248e-05, 5.256e-05, 2425.03106688], [1516674900000, 5.249e-05, 5.256e-05, 5.248e-05, 5.254e-05, 17951.042776], [1516674960000, 5.254e-05, 5.255e-05, 5.248e-05, 5.253e-05, 50595.31283503], [1516675020000, 5.248e-05, 5.253e-05, 5.248e-05, 5.253e-05, 57573.00175154], [1516675080000, 5.252e-05, 5.253e-05, 5.252e-05, 5.252e-05, 8020.61799182], [1516675140000, 5.252e-05, 5.252e-05, 5.251e-05, 5.251e-05, 263.13563504], [1516675200000, 5.251e-05, 5.251e-05, 5.236e-05, 5.247e-05, 39774.90408491], [1516675260000, 5.236e-05, 5.247e-05, 5.236e-05, 5.246e-05, 43361.47624543], [1516675320000, 5.246e-05, 5.246e-05, 5.236e-05, 5.24e-05, 9571.94278026], [1516675380000, 5.236e-05, 5.24e-05, 5.236e-05, 5.237e-05, 61114.2262331], [1516675440000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 149928.11906291], [1516675500000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 14355.91519787], [1516675560000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 50034.86408025], [1516675620000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 664.73297136], [1516675680000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 14035.38006518], [1516675740000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 2596.21868509], [1516675800000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 22098.16837076], [1516675860000, 5.24e-05, 5.24e-05, 5.238e-05, 5.238e-05, 30283.83447812], [1516675920000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 33490.89205], [1516675980000, 5.238e-05, 5.246e-05, 5.237e-05, 5.246e-05, 384686.50708447], [1516676040000, 5.246e-05, 5.264e-05, 5.246e-05, 5.264e-05, 38509.76115217], [1516676100000, 5.264e-05, 5.266e-05, 5.264e-05, 5.264e-05, 9949.62629516], [1516676160000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 10807.88423932], [1516676220000, 5.258e-05, 5.26e-05, 5.256e-05, 5.256e-05, 22047.5337986], [1516676280000, 5.256e-05, 5.256e-05, 5.25e-05, 5.256e-05, 167049.9306717], [1516676340000, 5.256e-05, 5.256e-05, 5.241e-05, 5.241e-05, 10591.35666308], [1516676400000, 5.255e-05, 5.255e-05, 5.237e-05, 5.254e-05, 57482.47379627], [1516676460000, 5.254e-05, 5.256e-05, 5.237e-05, 5.237e-05, 155853.65161984], [1516676520000, 5.237e-05, 5.241e-05, 5.237e-05, 5.241e-05, 8966.56284144], [1516676580000, 5.241e-05, 5.256e-05, 5.237e-05, 5.256e-05, 49431.08441985], [1516676640000, 5.255e-05, 5.256e-05, 5.244e-05, 5.256e-05, 1928.02298324], [1516676700000, 5.256e-05, 5.256e-05, 5.25e-05, 5.25e-05, 3860.49040017], [1516676760000, 5.256e-05, 5.256e-05, 5.244e-05, 5.244e-05, 8726.922214], [1516676820000, 5.244e-05, 5.266e-05, 5.244e-05, 5.255e-05, 79617.58950383], [1516676880000, 5.244e-05, 5.254e-05, 5.244e-05, 5.25e-05, 11036.18986299], [1516676940000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 481.81027231], [1516677000000, 5.253e-05, 5.253e-05, 5.25e-05, 5.253e-05, 16196.84932547], [1516677060000, 5.253e-05, 5.254e-05, 5.25e-05, 5.252e-05, 4548.68957102], [1516677120000, 5.252e-05, 5.252e-05, 5.25e-05, 5.252e-05, 6035.03194735], [1516677180000, 5.252e-05, 5.252e-05, 5.245e-05, 5.25e-05, 20363.79332183], [1516677240000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 420.87041865], [1516677300000, 5.25e-05, 5.25e-05, 5.248e-05, 5.25e-05, 7433.40745442], [1516677360000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 470.80121773], [1516677420000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 638.98194516], [1516677480000, 5.246e-05, 5.25e-05, 5.246e-05, 5.249e-05, 4229.7559682], [1516677540000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 2724.92129479], [1516677600000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 16137.30427842], [1516677660000, 5.246e-05, 5.247e-05, 5.245e-05, 5.246e-05, 26121.55203718], [1516677720000, 5.246e-05, 5.247e-05, 5.23e-05, 5.246e-05, 53528.96988494], [1516677780000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 207.51188285], [1516677840000, 5.244e-05, 5.244e-05, 5.228e-05, 5.23e-05, 58355.84575437], [1516677900000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 11028.41876329], [1516677960000, 5.229e-05, 5.229e-05, 5.218e-05, 5.228e-05, 20679.26663401], [1516678020000, 5.229e-05, 5.23e-05, 5.228e-05, 5.23e-05, 24390.70014886], [1516678080000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 14568.38726387], [1516678140000, 5.228e-05, 5.23e-05, 5.228e-05, 5.229e-05, 8944.80582697], [1516678200000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 33722.72913472], [1516678260000, 5.229e-05, 5.246e-05, 5.228e-05, 5.246e-05, 106829.03834049], [1516678320000, 5.246e-05, 5.246e-05, 5.243e-05, 5.246e-05, 50376.12932203], [1516678380000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 51232.47317026], [1516678440000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 68087.9684905], [1516678500000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3865.82193585], [1516678560000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 38511.93991839], [1516678620000, 5.249e-05, 5.25e-05, 5.246e-05, 5.246e-05, 7859.7082775], [1516678680000, 5.248e-05, 5.258e-05, 5.242e-05, 5.25e-05, 33509.49939793], [1516678740000, 5.258e-05, 5.258e-05, 5.242e-05, 5.25e-05, 5768.82746605], [1516678800000, 5.226e-05, 5.25e-05, 5.226e-05, 5.249e-05, 1340.81400561], [1516678860000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 2921.31353475], [1516678920000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 1796.3430334], [1516678980000, 5.24e-05, 5.248e-05, 5.226e-05, 5.248e-05, 21732.03263733], [1516679040000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 9184.00278342], [1516679100000, 5.248e-05, 5.248e-05, 5.235e-05, 5.245e-05, 91883.36703481], [1516679160000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 110229.21968307], [1516679220000, 5.245e-05, 5.246e-05, 5.243e-05, 5.246e-05, 77491.75183168], [1516679280000, 5.243e-05, 5.246e-05, 5.242e-05, 5.245e-05, 37689.44765969], [1516679340000, 5.248e-05, 5.249e-05, 5.245e-05, 5.249e-05, 19390.27312016], [1516679400000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 67330.66285283], [1516679460000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 34820.73409597], [1516679520000, 5.249e-05, 5.25e-05, 5.248e-05, 5.25e-05, 92765.86632812], [1516679580000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 52430.95952947], [1516679640000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 13269.29615346], [1516679700000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4010.1050185], [1516679760000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4110.99684818], [1516679820000, 5.248e-05, 5.248e-05, 5.247e-05, 5.247e-05, 8898.12556743], [1516679880000, 5.235e-05, 5.248e-05, 5.227e-05, 5.248e-05, 8425.91087365], [1516679940000, 5.248e-05, 5.25e-05, 5.227e-05, 5.249e-05, 160436.38121429], [1516680000000, 5.249e-05, 5.25e-05, 5.229e-05, 5.249e-05, 23161.46410286], [1516680060000, 5.249e-05, 5.25e-05, 5.24e-05, 5.25e-05, 162323.64301286], [1516680120000, 5.25e-05, 5.26e-05, 5.233e-05, 5.259e-05, 19426.85466366], [1516680180000, 5.259e-05, 5.259e-05, 5.251e-05, 5.259e-05, 16449.23524075], [1516680240000, 5.259e-05, 5.259e-05, 5.258e-05, 5.259e-05, 13105.8534008], [1516680300000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 38998.49927102], [1516680360000, 5.26e-05, 5.26e-05, 5.259e-05, 5.259e-05, 1590.69239921], [1516680420000, 5.263e-05, 5.266e-05, 5.234e-05, 5.266e-05, 36453.20437546], [1516680480000, 5.266e-05, 5.266e-05, 5.24e-05, 5.245e-05, 29106.36560355], [1516680540000, 5.264e-05, 5.265e-05, 5.245e-05, 5.265e-05, 55368.68961189], [1516680600000, 5.259e-05, 5.27e-05, 5.246e-05, 5.246e-05, 51772.24444661], [1516680660000, 5.246e-05, 5.267e-05, 5.246e-05, 5.25e-05, 32377.44985337], [1516680720000, 5.25e-05, 5.254e-05, 5.25e-05, 5.254e-05, 1884.44252644], [1516680780000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 10558.40789822], [1516680840000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 18776.68110019], [1516680900000, 5.251e-05, 5.265e-05, 5.225e-05, 5.225e-05, 233528.3589507], [1516680960000, 5.254e-05, 5.263e-05, 5.232e-05, 5.26e-05, 43889.53119401], [1516681020000, 5.232e-05, 5.26e-05, 5.232e-05, 5.241e-05, 4951.96898759], [1516681080000, 5.259e-05, 5.268e-05, 5.259e-05, 5.259e-05, 75103.99629685], [1516681140000, 5.267e-05, 5.267e-05, 5.251e-05, 5.251e-05, 6976.35381815], [1516681200000, 5.251e-05, 5.259e-05, 5.24e-05, 5.24e-05, 18614.17529291], [1516681260000, 5.251e-05, 5.269e-05, 5.251e-05, 5.258e-05, 42212.20220807], [1516681320000, 5.258e-05, 5.265e-05, 5.253e-05, 5.26e-05, 4398.42248173], [1516681380000, 5.26e-05, 5.265e-05, 5.255e-05, 5.264e-05, 32357.35402763], [1516681440000, 5.264e-05, 5.264e-05, 5.253e-05, 5.253e-05, 16404.18461659], [1516681500000, 5.253e-05, 5.265e-05, 5.253e-05, 5.264e-05, 17293.81023896], [1516681560000, 5.253e-05, 5.264e-05, 5.253e-05, 5.262e-05, 2703.09408699], [1516681620000, 5.262e-05, 5.262e-05, 5.253e-05, 5.253e-05, 2652.97693585], [1516681680000, 5.262e-05, 5.265e-05, 5.257e-05, 5.257e-05, 29014.67707362], [1516681740000, 5.256e-05, 5.26e-05, 5.256e-05, 5.258e-05, 48323.11004271], [1516681800000, 5.258e-05, 5.26e-05, 5.253e-05, 5.253e-05, 55122.50729024], [1516681860000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 98602.57655736], [1516681920000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 35885.35839165], [1516681980000, 5.26e-05, 5.26e-05, 5.253e-05, 5.253e-05, 4347.75794376], [1516682040000, 5.253e-05, 5.26e-05, 5.243e-05, 5.243e-05, 6922.18872284], [1516682100000, 5.253e-05, 5.253e-05, 5.243e-05, 5.253e-05, 1762.16371744], [1516682160000, 5.253e-05, 5.26e-05, 5.243e-05, 5.253e-05, 23615.53500714], [1516682220000, 5.243e-05, 5.255e-05, 5.24e-05, 5.255e-05, 14758.93201655], [1516682280000, 5.253e-05, 5.259e-05, 5.244e-05, 5.259e-05, 18335.76862099], [1516682340000, 5.259e-05, 5.259e-05, 5.244e-05, 5.244e-05, 26671.2786769], [1516682400000, 5.258e-05, 5.26e-05, 5.244e-05, 5.244e-05, 58004.28302408], [1516682460000, 5.253e-05, 5.259e-05, 5.253e-05, 5.259e-05, 1200.18601863], [1516682520000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 9568.92484195], [1516682580000, 5.259e-05, 5.26e-05, 5.254e-05, 5.26e-05, 79694.93304742], [1516682640000, 5.254e-05, 5.26e-05, 5.253e-05, 5.26e-05, 29406.31193474], [1516682700000, 5.253e-05, 5.26e-05, 5.24e-05, 5.259e-05, 6952.31271465], [1516682760000, 5.259e-05, 5.26e-05, 5.24e-05, 5.25e-05, 966.77124811], [1516682820000, 5.25e-05, 5.26e-05, 5.24e-05, 5.24e-05, 10690.96789625], [1516682880000, 5.24e-05, 5.259e-05, 5.24e-05, 5.257e-05, 2512.84951944], [1516682940000, 5.258e-05, 5.26e-05, 5.242e-05, 5.242e-05, 3010.69890736], [1516683000000, 5.257e-05, 5.259e-05, 5.243e-05, 5.256e-05, 16735.66620681], [1516683060000, 5.256e-05, 5.256e-05, 5.243e-05, 5.244e-05, 925.08888172], [1516683120000, 5.256e-05, 5.257e-05, 5.244e-05, 5.256e-05, 34055.68593046], [1516683180000, 5.244e-05, 5.257e-05, 5.244e-05, 5.245e-05, 24454.44844113], [1516683240000, 5.245e-05, 5.257e-05, 5.245e-05, 5.257e-05, 4745.88781203], [1516683300000, 5.26e-05, 5.262e-05, 5.257e-05, 5.257e-05, 55534.39625232], [1516683360000, 5.252e-05, 5.262e-05, 5.248e-05, 5.248e-05, 33133.53282328], [1516683420000, 5.248e-05, 5.262e-05, 5.248e-05, 5.254e-05, 9320.34094457], [1516683480000, 5.262e-05, 5.262e-05, 5.249e-05, 5.262e-05, 10944.67947197], [1516683540000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 2829.78886303], [1516683600000, 5.255e-05, 5.262e-05, 5.252e-05, 5.262e-05, 1953.4717644], [1516683660000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 4705.91510172], [1516683720000, 5.262e-05, 5.262e-05, 5.251e-05, 5.262e-05, 7864.629758], [1516683780000, 5.262e-05, 5.262e-05, 5.251e-05, 5.252e-05, 1971.64013282], [1516683840000, 5.251e-05, 5.262e-05, 5.251e-05, 5.253e-05, 3058.41202299], [1516683900000, 5.253e-05, 5.262e-05, 5.251e-05, 5.251e-05, 3193.22933179], [1516683960000, 5.251e-05, 5.253e-05, 5.251e-05, 5.251e-05, 18391.32034938], [1516684020000, 5.251e-05, 5.268e-05, 5.251e-05, 5.268e-05, 107713.2888924], [1516684080000, 5.26e-05, 5.267e-05, 5.251e-05, 5.267e-05, 1210.89936943], [1516684140000, 5.267e-05, 5.267e-05, 5.243e-05, 5.243e-05, 14920.96657223], [1516684200000, 5.251e-05, 5.251e-05, 5.24e-05, 5.243e-05, 12171.45285497], [1516684260000, 5.243e-05, 5.261e-05, 5.243e-05, 5.26e-05, 4767.17948474], [1516684320000, 5.26e-05, 5.262e-05, 5.26e-05, 5.26e-05, 35987.52357915], [1516684380000, 5.262e-05, 5.262e-05, 5.26e-05, 5.26e-05, 1843.51502923], [1516684440000, 5.26e-05, 5.262e-05, 5.26e-05, 5.261e-05, 8214.74886265], [1516684500000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 22627.52818583], [1516684560000, 5.261e-05, 5.268e-05, 5.245e-05, 5.245e-05, 117445.33970028], [1516684620000, 5.25e-05, 5.265e-05, 5.25e-05, 5.264e-05, 39652.33487973], [1516684680000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12923.69868945], [1516684740000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 12968.44467321], [1516684800000, 5.263e-05, 5.266e-05, 5.263e-05, 5.264e-05, 2612.1514225], [1516684860000, 5.263e-05, 5.264e-05, 5.25e-05, 5.25e-05, 6015.70919936], [1516684920000, 5.25e-05, 5.264e-05, 5.25e-05, 5.263e-05, 7110.8153234], [1516684980000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 10354.57189599], [1516685040000, 5.26e-05, 5.26e-05, 5.251e-05, 5.259e-05, 665.48843475], [1516685100000, 5.251e-05, 5.259e-05, 5.251e-05, 5.259e-05, 4728.17314709], [1516685160000, 5.259e-05, 5.259e-05, 5.251e-05, 5.251e-05, 11392.8836775], [1516685220000, 5.259e-05, 5.263e-05, 5.259e-05, 5.259e-05, 1300.85909683], [1516685280000, 5.262e-05, 5.262e-05, 5.252e-05, 5.252e-05, 1148.57371843], [1516685340000, 5.252e-05, 5.258e-05, 5.252e-05, 5.252e-05, 2998.92027455], [1516685400000, 5.252e-05, 5.257e-05, 5.251e-05, 5.257e-05, 966.82808702], [1516685460000, 5.251e-05, 5.256e-05, 5.251e-05, 5.252e-05, 16467.40011068], [1516685520000, 5.256e-05, 5.262e-05, 5.252e-05, 5.262e-05, 17633.32267593], [1516685580000, 5.258e-05, 5.262e-05, 5.252e-05, 5.262e-05, 15131.07580633], [1516685640000, 5.26e-05, 5.263e-05, 5.26e-05, 5.262e-05, 11674.21272051], [1516685700000, 5.26e-05, 5.263e-05, 5.26e-05, 5.26e-05, 11928.00266724], [1516685760000, 5.261e-05, 5.262e-05, 5.252e-05, 5.254e-05, 17356.5111125], [1516685820000, 5.261e-05, 5.261e-05, 5.252e-05, 5.253e-05, 2071.30306829], [1516685880000, 5.253e-05, 5.254e-05, 5.252e-05, 5.252e-05, 4475.07014356], [1516685940000, 5.253e-05, 5.254e-05, 5.23e-05, 5.23e-05, 73302.5280654], [1516686000000, 5.252e-05, 5.253e-05, 5.23e-05, 5.253e-05, 13120.92401697], [1516686060000, 5.253e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1496.50928794], [1516686120000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 11893.93711194], [1516686180000, 5.234e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1758.91602669], [1516686240000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 2374.90367787], [1516686300000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 13429.20329972], [1516686360000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 38385.77526483], [1516686420000, 5.252e-05, 5.259e-05, 5.245e-05, 5.259e-05, 8739.57020585], [1516686480000, 5.259e-05, 5.259e-05, 5.245e-05, 5.245e-05, 2482.32013783], [1516686540000, 5.246e-05, 5.258e-05, 5.245e-05, 5.245e-05, 6165.94523831], [1516686600000, 5.245e-05, 5.246e-05, 5.218e-05, 5.235e-05, 52766.4258643], [1516686660000, 5.235e-05, 5.259e-05, 5.234e-05, 5.235e-05, 20119.8618326], [1516686720000, 5.235e-05, 5.238e-05, 5.235e-05, 5.237e-05, 3246.43271871], [1516686780000, 5.256e-05, 5.256e-05, 5.235e-05, 5.235e-05, 10832.13091441], [1516686840000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 6601.84351777], [1516686900000, 5.235e-05, 5.26e-05, 5.235e-05, 5.237e-05, 12255.0500049], [1516686960000, 5.237e-05, 5.26e-05, 5.237e-05, 5.239e-05, 81182.23040039], [1516687020000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 8306.2313802], [1516687080000, 5.24e-05, 5.25e-05, 5.24e-05, 5.24e-05, 5659.36362976], [1516687140000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 1903.11699588], [1516687200000, 5.239e-05, 5.24e-05, 5.231e-05, 5.231e-05, 35080.62654463], [1516687260000, 5.24e-05, 5.24e-05, 5.219e-05, 5.219e-05, 27740.05701987], [1516687320000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 19251.66557325], [1516687380000, 5.222e-05, 5.24e-05, 5.222e-05, 5.24e-05, 2487.49936574], [1516687440000, 5.232e-05, 5.239e-05, 5.222e-05, 5.23e-05, 47540.45716294], [1516687500000, 5.24e-05, 5.24e-05, 5.216e-05, 5.24e-05, 100277.80421737], [1516687560000, 5.24e-05, 5.25e-05, 5.228e-05, 5.25e-05, 23128.21251997], [1516687620000, 5.25e-05, 5.25e-05, 5.218e-05, 5.218e-05, 6494.07385722], [1516687680000, 5.238e-05, 5.238e-05, 5.216e-05, 5.216e-05, 23192.31583951], [1516687740000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 28630.2442567], [1516687800000, 5.216e-05, 5.233e-05, 5.209e-05, 5.233e-05, 56671.82158292], [1516687860000, 5.233e-05, 5.233e-05, 5.209e-05, 5.218e-05, 18353.9429144], [1516687920000, 5.218e-05, 5.235e-05, 5.218e-05, 5.218e-05, 4899.79523318], [1516687980000, 5.235e-05, 5.239e-05, 5.218e-05, 5.218e-05, 44926.08771307], [1516688040000, 5.236e-05, 5.25e-05, 5.218e-05, 5.223e-05, 32020.07217287], [1516688100000, 5.223e-05, 5.256e-05, 5.216e-05, 5.249e-05, 90880.26365404], [1516688160000, 5.248e-05, 5.248e-05, 5.231e-05, 5.231e-05, 800.49375228], [1516688220000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 24002.14245089], [1516688280000, 5.247e-05, 5.263e-05, 5.235e-05, 5.262e-05, 115574.32942178], [1516688340000, 5.249e-05, 5.263e-05, 5.224e-05, 5.263e-05, 52948.42079962], [1516688400000, 5.259e-05, 5.28e-05, 5.25e-05, 5.267e-05, 83895.27493825], [1516688460000, 5.266e-05, 5.277e-05, 5.266e-05, 5.267e-05, 11625.31972058], [1516688520000, 5.267e-05, 5.268e-05, 5.266e-05, 5.267e-05, 10719.71418539], [1516688580000, 5.267e-05, 5.27e-05, 5.232e-05, 5.27e-05, 11586.02381175], [1516688640000, 5.235e-05, 5.236e-05, 5.228e-05, 5.235e-05, 8403.49569838], [1516688700000, 5.235e-05, 5.265e-05, 5.235e-05, 5.265e-05, 3345.05162648], [1516688760000, 5.265e-05, 5.265e-05, 5.224e-05, 5.264e-05, 9758.2570989], [1516688820000, 5.264e-05, 5.264e-05, 5.245e-05, 5.264e-05, 716.72278801], [1516688880000, 5.264e-05, 5.265e-05, 5.246e-05, 5.265e-05, 24226.71706791], [1516688940000, 5.265e-05, 5.268e-05, 5.264e-05, 5.265e-05, 28819.65072545], [1516689000000, 5.269e-05, 5.269e-05, 5.265e-05, 5.266e-05, 3084.07081007], [1516689060000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 15164.38809679], [1516689120000, 5.265e-05, 5.266e-05, 5.26e-05, 5.266e-05, 5649.8821542], [1516689180000, 5.266e-05, 5.269e-05, 5.263e-05, 5.269e-05, 14028.38006369], [1516689240000, 5.266e-05, 5.269e-05, 5.266e-05, 5.269e-05, 21782.21821115], [1516689300000, 5.266e-05, 5.268e-05, 5.26e-05, 5.261e-05, 9778.18710522], [1516689360000, 5.261e-05, 5.261e-05, 5.26e-05, 5.26e-05, 2550.5908151], [1516689420000, 5.26e-05, 5.266e-05, 5.251e-05, 5.266e-05, 17883.28752254], [1516689480000, 5.266e-05, 5.268e-05, 5.251e-05, 5.266e-05, 15456.35703226], [1516689540000, 5.268e-05, 5.269e-05, 5.266e-05, 5.267e-05, 14378.35377814], [1516689600000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 8556.41250613], [1516689660000, 5.262e-05, 5.269e-05, 5.26e-05, 5.269e-05, 139585.740305], [1516689720000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 20601.37081706], [1516689780000, 5.27e-05, 5.281e-05, 5.269e-05, 5.28e-05, 55200.76800124], [1516689840000, 5.281e-05, 5.281e-05, 5.268e-05, 5.27e-05, 12046.87924418], [1516689900000, 5.27e-05, 5.29e-05, 5.27e-05, 5.29e-05, 60846.94134821], [1516689960000, 5.281e-05, 5.281e-05, 5.262e-05, 5.28e-05, 29663.36252424], [1516690020000, 5.265e-05, 5.296e-05, 5.261e-05, 5.261e-05, 61895.03904894], [1516690080000, 5.28e-05, 5.28e-05, 5.264e-05, 5.28e-05, 1880.42194982], [1516690140000, 5.264e-05, 5.28e-05, 5.255e-05, 5.261e-05, 6423.36188937], [1516690200000, 5.261e-05, 5.28e-05, 5.261e-05, 5.28e-05, 3899.48173266], [1516690260000, 5.261e-05, 5.28e-05, 5.261e-05, 5.261e-05, 8764.48460158], [1516690320000, 5.262e-05, 5.28e-05, 5.255e-05, 5.261e-05, 23588.93526654], [1516690380000, 5.261e-05, 5.28e-05, 5.25e-05, 5.25e-05, 22115.53974317], [1516690440000, 5.28e-05, 5.28e-05, 5.251e-05, 5.251e-05, 437.36508753], [1516690500000, 5.252e-05, 5.264e-05, 5.252e-05, 5.26e-05, 187.93041988], [1516690560000, 5.262e-05, 5.28e-05, 5.262e-05, 5.262e-05, 36820.1889995], [1516690620000, 5.279e-05, 5.28e-05, 5.262e-05, 5.264e-05, 7762.88729113], [1516690680000, 5.279e-05, 5.28e-05, 5.264e-05, 5.27e-05, 20450.05286402], [1516690740000, 5.27e-05, 5.278e-05, 5.261e-05, 5.261e-05, 151775.18876742], [1516690800000, 5.261e-05, 5.261e-05, 5.26e-05, 5.261e-05, 95194.42189818], [1516690860000, 5.261e-05, 5.279e-05, 5.261e-05, 5.279e-05, 77091.99091986], [1516690920000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21795.1638574], [1516690980000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 30401.01469393], [1516691040000, 5.278e-05, 5.28e-05, 5.26e-05, 5.28e-05, 101220.8295941], [1516691100000, 5.28e-05, 5.29e-05, 5.28e-05, 5.289e-05, 13628.68472672], [1516691160000, 5.289e-05, 5.289e-05, 5.28e-05, 5.281e-05, 15172.28142213], [1516691220000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 15189.57662485], [1516691280000, 5.285e-05, 5.29e-05, 5.282e-05, 5.289e-05, 51491.61598416], [1516691340000, 5.289e-05, 5.29e-05, 5.283e-05, 5.283e-05, 48900.70914169], [1516691400000, 5.29e-05, 5.29e-05, 5.283e-05, 5.29e-05, 3392.09306282], [1516691460000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 33888.67962087], [1516691520000, 5.29e-05, 5.29e-05, 5.286e-05, 5.29e-05, 11547.08452633], [1516691580000, 5.29e-05, 5.3e-05, 5.286e-05, 5.299e-05, 14041.13668984], [1516691640000, 5.29e-05, 5.3e-05, 5.29e-05, 5.292e-05, 19582.75462025], [1516691700000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 20638.91204701], [1516691760000, 5.29e-05, 5.29e-05, 5.286e-05, 5.286e-05, 4546.65586756], [1516691820000, 5.287e-05, 5.299e-05, 5.286e-05, 5.286e-05, 27786.31478656], [1516691880000, 5.287e-05, 5.299e-05, 5.287e-05, 5.298e-05, 7350.01535785], [1516691940000, 5.292e-05, 5.299e-05, 5.288e-05, 5.298e-05, 3778.97151443], [1516692000000, 5.289e-05, 5.299e-05, 5.289e-05, 5.299e-05, 6010.02798447], [1516692060000, 5.29e-05, 5.299e-05, 5.29e-05, 5.29e-05, 6393.99130381], [1516692120000, 5.299e-05, 5.3e-05, 5.29e-05, 5.3e-05, 23385.50101203], [1516692180000, 5.29e-05, 5.307e-05, 5.29e-05, 5.29e-05, 23925.04877932], [1516692240000, 5.291e-05, 5.309e-05, 5.29e-05, 5.309e-05, 32221.31072263], [1516692300000, 5.29e-05, 5.308e-05, 5.289e-05, 5.289e-05, 11520.05534832], [1516692360000, 5.3e-05, 5.308e-05, 5.289e-05, 5.308e-05, 5900.24293446], [1516692420000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 5091.41908715], [1516692480000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 4573.92752916], [1516692540000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 2357.46927261], [1516692600000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 1657.92668679], [1516692660000, 5.292e-05, 5.292e-05, 5.289e-05, 5.289e-05, 39464.9713021], [1516692720000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 19003.40863759], [1516692780000, 5.283e-05, 5.286e-05, 5.27e-05, 5.27e-05, 7963.82698226], [1516692840000, 5.27e-05, 5.291e-05, 5.265e-05, 5.291e-05, 90184.28398484], [1516692900000, 5.272e-05, 5.292e-05, 5.271e-05, 5.271e-05, 4137.09503629], [1516692960000, 5.271e-05, 5.292e-05, 5.271e-05, 5.289e-05, 2993.64437969], [1516693020000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 56.86655077], [1516693080000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 676.26328345], [1516693140000, 5.29e-05, 5.292e-05, 5.289e-05, 5.292e-05, 2415.6916912], [1516693200000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 7417.48033426], [1516693260000, 5.289e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2717.47585177], [1516693320000, 5.289e-05, 5.309e-05, 5.289e-05, 5.29e-05, 109569.59200638], [1516693380000, 5.307e-05, 5.307e-05, 5.289e-05, 5.289e-05, 32689.40546219], [1516693440000, 5.289e-05, 5.309e-05, 5.289e-05, 5.289e-05, 7724.55319187], [1516693500000, 5.289e-05, 5.298e-05, 5.27e-05, 5.27e-05, 24684.28121836], [1516693560000, 5.295e-05, 5.297e-05, 5.274e-05, 5.275e-05, 17163.66103587], [1516693620000, 5.275e-05, 5.288e-05, 5.275e-05, 5.288e-05, 3376.76561402], [1516693680000, 5.289e-05, 5.295e-05, 5.289e-05, 5.295e-05, 25913.02629537], [1516693740000, 5.294e-05, 5.298e-05, 5.277e-05, 5.277e-05, 98818.82085498], [1516693800000, 5.275e-05, 5.294e-05, 5.25e-05, 5.291e-05, 40502.42395869], [1516693860000, 5.291e-05, 5.309e-05, 5.27e-05, 5.305e-05, 27946.18290522], [1516693920000, 5.305e-05, 5.308e-05, 5.24e-05, 5.296e-05, 25088.85862522], [1516693980000, 5.294e-05, 5.294e-05, 5.25e-05, 5.287e-05, 22890.41537498], [1516694040000, 5.285e-05, 5.286e-05, 5.261e-05, 5.261e-05, 21869.70976644], [1516694100000, 5.277e-05, 5.277e-05, 5.261e-05, 5.275e-05, 5508.32198406], [1516694160000, 5.28e-05, 5.28e-05, 5.268e-05, 5.271e-05, 27459.34239784], [1516694220000, 5.271e-05, 5.271e-05, 5.268e-05, 5.271e-05, 18567.15900017], [1516694280000, 5.271e-05, 5.271e-05, 5.269e-05, 5.269e-05, 9948.75930253], [1516694340000, 5.269e-05, 5.27e-05, 5.263e-05, 5.263e-05, 12391.03121312], [1516694400000, 5.262e-05, 5.263e-05, 5.261e-05, 5.262e-05, 5505.42042063], [1516694460000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 8090.55509935], [1516694520000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 6836.78368554], [1516694580000, 5.262e-05, 5.263e-05, 5.261e-05, 5.263e-05, 5820.05057797], [1516694640000, 5.263e-05, 5.264e-05, 5.26e-05, 5.264e-05, 1038.57138311], [1516694700000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 2291.51469597], [1516694760000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 18802.23050855], [1516694820000, 5.263e-05, 5.263e-05, 5.261e-05, 5.263e-05, 4646.27736512], [1516694880000, 5.263e-05, 5.269e-05, 5.26e-05, 5.269e-05, 25419.34081407], [1516694940000, 5.269e-05, 5.27e-05, 5.26e-05, 5.26e-05, 3464.42699754], [1516695000000, 5.261e-05, 5.27e-05, 5.25e-05, 5.25e-05, 22338.93915527], [1516695060000, 5.25e-05, 5.252e-05, 5.25e-05, 5.252e-05, 1223.38894973], [1516695120000, 5.27e-05, 5.27e-05, 5.257e-05, 5.27e-05, 1335.68423267], [1516695180000, 5.257e-05, 5.27e-05, 5.25e-05, 5.257e-05, 19255.6106023], [1516695240000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 753.25328409], [1516695300000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 13869.82739406], [1516695360000, 5.247e-05, 5.257e-05, 5.247e-05, 5.253e-05, 41663.25948098], [1516695420000, 5.247e-05, 5.253e-05, 5.247e-05, 5.253e-05, 48597.91385226], [1516695480000, 5.253e-05, 5.253e-05, 5.247e-05, 5.247e-05, 5945.59405302], [1516695540000, 5.25e-05, 5.257e-05, 5.248e-05, 5.248e-05, 14991.61836939], [1516695600000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 4984.32371517], [1516695660000, 5.257e-05, 5.257e-05, 5.248e-05, 5.248e-05, 30241.45190053], [1516695720000, 5.249e-05, 5.249e-05, 5.247e-05, 5.247e-05, 27152.82782066], [1516695780000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 49386.00909235], [1516695840000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 13572.4294369], [1516695900000, 5.249e-05, 5.257e-05, 5.249e-05, 5.257e-05, 11382.65742855], [1516695960000, 5.255e-05, 5.27e-05, 5.255e-05, 5.257e-05, 63768.6462754], [1516696020000, 5.257e-05, 5.257e-05, 5.248e-05, 5.257e-05, 12927.46029056], [1516696080000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 7171.78598781], [1516696140000, 5.25e-05, 5.27e-05, 5.249e-05, 5.25e-05, 33597.36023158], [1516696200000, 5.25e-05, 5.25e-05, 5.247e-05, 5.249e-05, 16714.03352548], [1516696260000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 9000.94375148], [1516696320000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 13034.06040228], [1516696380000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 4278.07080649], [1516696440000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 38547.10669368], [1516696500000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 29865.87174003], [1516696560000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1454.39607934], [1516696620000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 36971.65385634], [1516696680000, 5.249e-05, 5.25e-05, 5.248e-05, 5.248e-05, 146020.71998195], [1516696740000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 702.08707881], [1516696800000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1218.00188506], [1516696860000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 1707.34571457], [1516696920000, 5.25e-05, 5.251e-05, 5.248e-05, 5.248e-05, 11740.29994085], [1516696980000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 227.94868934], [1516697040000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 47632.51474872], [1516697100000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 2292.27257806], [1516697160000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 963.0904479], [1516697220000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 45880.66147184], [1516697280000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 4807.74933814], [1516697340000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 191.86761015], [1516697400000, 5.248e-05, 5.248e-05, 5.24e-05, 5.248e-05, 642584.21148693], [1516697460000, 5.248e-05, 5.251e-05, 5.239e-05, 5.24e-05, 685408.93159083], [1516697520000, 5.24e-05, 5.24e-05, 5.239e-05, 5.24e-05, 1773.63811989], [1516697580000, 5.239e-05, 5.251e-05, 5.239e-05, 5.24e-05, 3080.20485752], [1516697640000, 5.239e-05, 5.25e-05, 5.239e-05, 5.25e-05, 61503.94458391], [1516697700000, 5.25e-05, 5.251e-05, 5.24e-05, 5.24e-05, 33019.32814403], [1516697760000, 5.251e-05, 5.251e-05, 5.242e-05, 5.242e-05, 4502.52265296], [1516697820000, 5.244e-05, 5.251e-05, 5.239e-05, 5.239e-05, 11912.8033839], [1516697880000, 5.244e-05, 5.251e-05, 5.24e-05, 5.24e-05, 23292.4881592], [1516697940000, 5.243e-05, 5.243e-05, 5.239e-05, 5.241e-05, 89786.68997098], [1516698000000, 5.24e-05, 5.241e-05, 5.239e-05, 5.24e-05, 17578.09890592], [1516698060000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 117829.79327504], [1516698120000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 71587.29551678], [1516698180000, 5.241e-05, 5.242e-05, 5.239e-05, 5.241e-05, 25839.91802806], [1516698240000, 5.241e-05, 5.251e-05, 5.24e-05, 5.24e-05, 32102.46096952], [1516698300000, 5.24e-05, 5.242e-05, 5.235e-05, 5.239e-05, 5922.55370558], [1516698360000, 5.235e-05, 5.24e-05, 5.23e-05, 5.23e-05, 12088.15222787], [1516698420000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 2514.34603061], [1516698480000, 5.231e-05, 5.24e-05, 5.231e-05, 5.238e-05, 8529.03638033], [1516698540000, 5.238e-05, 5.238e-05, 5.225e-05, 5.23e-05, 10340.73248767], [1516698600000, 5.233e-05, 5.25e-05, 5.214e-05, 5.214e-05, 31095.28630093], [1516698660000, 5.214e-05, 5.244e-05, 5.213e-05, 5.244e-05, 3706.89698133], [1516698720000, 5.243e-05, 5.243e-05, 5.24e-05, 5.24e-05, 1766.31059667], [1516698780000, 5.243e-05, 5.243e-05, 5.221e-05, 5.243e-05, 6934.198374], [1516698840000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 480.17416497], [1516698900000, 5.224e-05, 5.241e-05, 5.224e-05, 5.241e-05, 17251.72336168], [1516698960000, 5.224e-05, 5.242e-05, 5.223e-05, 5.226e-05, 9293.52856888], [1516699020000, 5.226e-05, 5.24e-05, 5.223e-05, 5.223e-05, 9854.05998492], [1516699080000, 5.223e-05, 5.243e-05, 5.223e-05, 5.227e-05, 53151.20536027], [1516699140000, 5.225e-05, 5.238e-05, 5.22e-05, 5.221e-05, 8540.96086257], [1516699200000, 5.221e-05, 5.236e-05, 5.221e-05, 5.223e-05, 30405.72936942], [1516699260000, 5.23e-05, 5.237e-05, 5.223e-05, 5.231e-05, 70985.09410142], [1516699320000, 5.231e-05, 5.237e-05, 5.23e-05, 5.237e-05, 39530.17148449], [1516699380000, 5.237e-05, 5.237e-05, 5.223e-05, 5.223e-05, 10564.12045388], [1516699440000, 5.233e-05, 5.25e-05, 5.223e-05, 5.25e-05, 61224.15142873], [1516699500000, 5.245e-05, 5.25e-05, 5.223e-05, 5.25e-05, 25616.89346595], [1516699560000, 5.245e-05, 5.25e-05, 5.235e-05, 5.25e-05, 19133.14317139], [1516699620000, 5.25e-05, 5.258e-05, 5.24e-05, 5.241e-05, 122077.4555762], [1516699680000, 5.242e-05, 5.258e-05, 5.241e-05, 5.258e-05, 5406.12077936], [1516699740000, 5.258e-05, 5.262e-05, 5.226e-05, 5.258e-05, 5444.46096344], [1516699800000, 5.258e-05, 5.264e-05, 5.227e-05, 5.264e-05, 2857.40934337], [1516699860000, 5.261e-05, 5.261e-05, 5.236e-05, 5.237e-05, 4328.53145856], [1516699920000, 5.238e-05, 5.261e-05, 5.238e-05, 5.243e-05, 19027.93649497], [1516699980000, 5.243e-05, 5.261e-05, 5.24e-05, 5.25e-05, 71989.9524253], [1516700040000, 5.25e-05, 5.261e-05, 5.24e-05, 5.26e-05, 32790.67815903], [1516700100000, 5.261e-05, 5.261e-05, 5.244e-05, 5.261e-05, 26387.79000434], [1516700160000, 5.261e-05, 5.261e-05, 5.245e-05, 5.247e-05, 12550.77803316], [1516700220000, 5.261e-05, 5.261e-05, 5.249e-05, 5.254e-05, 30066.22963509], [1516700280000, 5.26e-05, 5.26e-05, 5.254e-05, 5.254e-05, 20562.24528783], [1516700340000, 5.254e-05, 5.261e-05, 5.22e-05, 5.224e-05, 35115.26058268], [1516700400000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 2897.43439823], [1516700460000, 5.26e-05, 5.26e-05, 5.245e-05, 5.248e-05, 19027.40177193], [1516700520000, 5.248e-05, 5.261e-05, 5.248e-05, 5.249e-05, 45007.56722012], [1516700580000, 5.249e-05, 5.258e-05, 5.249e-05, 5.258e-05, 4869.86413389], [1516700640000, 5.258e-05, 5.26e-05, 5.249e-05, 5.26e-05, 25865.98721078], [1516700700000, 5.253e-05, 5.261e-05, 5.253e-05, 5.253e-05, 43721.67753705], [1516700760000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 214.61899998], [1516700820000, 5.254e-05, 5.261e-05, 5.254e-05, 5.254e-05, 40498.76571533], [1516700880000, 5.254e-05, 5.254e-05, 5.249e-05, 5.25e-05, 122624.17965262], [1516700940000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 29012.68451448], [1516701000000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 4567.89384572], [1516701060000, 5.25e-05, 5.25e-05, 5.208e-05, 5.208e-05, 77795.41092047], [1516701120000, 5.223e-05, 5.26e-05, 5.223e-05, 5.236e-05, 17176.57707258], [1516701180000, 5.259e-05, 5.261e-05, 5.233e-05, 5.233e-05, 5544.24066773], [1516701240000, 5.252e-05, 5.252e-05, 5.233e-05, 5.242e-05, 13010.05104883], [1516701300000, 5.254e-05, 5.254e-05, 5.234e-05, 5.238e-05, 9933.73024431], [1516701360000, 5.253e-05, 5.254e-05, 5.238e-05, 5.254e-05, 11921.37966432], [1516701420000, 5.238e-05, 5.254e-05, 5.238e-05, 5.254e-05, 28452.58494703], [1516701480000, 5.254e-05, 5.254e-05, 5.238e-05, 5.24e-05, 9728.53053337], [1516701540000, 5.254e-05, 5.254e-05, 5.239e-05, 5.239e-05, 19615.20622239], [1516701600000, 5.243e-05, 5.252e-05, 5.243e-05, 5.244e-05, 5239.47353878], [1516701660000, 5.252e-05, 5.254e-05, 5.244e-05, 5.253e-05, 14977.20836918], [1516701720000, 5.253e-05, 5.253e-05, 5.239e-05, 5.253e-05, 47757.88454584], [1516701780000, 5.253e-05, 5.258e-05, 5.242e-05, 5.251e-05, 22090.90199685], [1516701840000, 5.251e-05, 5.258e-05, 5.245e-05, 5.25e-05, 47413.34217203], [1516701900000, 5.245e-05, 5.246e-05, 5.239e-05, 5.241e-05, 43168.1967497], [1516701960000, 5.24e-05, 5.246e-05, 5.239e-05, 5.245e-05, 11410.59700222], [1516702020000, 5.245e-05, 5.246e-05, 5.241e-05, 5.246e-05, 21059.33758357], [1516702080000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 45752.21200421], [1516702140000, 5.243e-05, 5.243e-05, 5.239e-05, 5.239e-05, 2510.11407572], [1516702200000, 5.239e-05, 5.249e-05, 5.239e-05, 5.242e-05, 4635.06195086], [1516702260000, 5.242e-05, 5.249e-05, 5.24e-05, 5.242e-05, 1939.45135932], [1516702320000, 5.242e-05, 5.242e-05, 5.239e-05, 5.24e-05, 17476.8691212], [1516702380000, 5.24e-05, 5.242e-05, 5.238e-05, 5.242e-05, 7784.52678617], [1516702440000, 5.241e-05, 5.26e-05, 5.241e-05, 5.242e-05, 9054.21568148], [1516702500000, 5.241e-05, 5.259e-05, 5.212e-05, 5.256e-05, 11457.71993373], [1516702560000, 5.255e-05, 5.256e-05, 5.254e-05, 5.254e-05, 4296.61816279], [1516702620000, 5.25e-05, 5.25e-05, 5.231e-05, 5.231e-05, 18322.60426414], [1516702680000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 7043.62265069], [1516702740000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3201.48310085], [1516702800000, 5.248e-05, 5.255e-05, 5.248e-05, 5.25e-05, 33356.05463358], [1516702860000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 24473.73357515], [1516702920000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 9355.18288233], [1516702980000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 1033.44084478], [1516703040000, 5.249e-05, 5.249e-05, 5.233e-05, 5.233e-05, 15908.04834916], [1516703100000, 5.235e-05, 5.25e-05, 5.235e-05, 5.25e-05, 4211.08043447], [1516703160000, 5.25e-05, 5.25e-05, 5.23e-05, 5.23e-05, 116874.0100067], [1516703220000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 73016.28911848], [1516703280000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 77851.82605119], [1516703340000, 5.238e-05, 5.238e-05, 5.224e-05, 5.237e-05, 97700.20428053], [1516703400000, 5.237e-05, 5.238e-05, 5.221e-05, 5.238e-05, 454535.42637554], [1516703460000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 114656.97610031], [1516703520000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 120462.90918472], [1516703580000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 138596.93248411], [1516703640000, 5.238e-05, 5.259e-05, 5.238e-05, 5.238e-05, 111023.9529542], [1516703700000, 5.239e-05, 5.259e-05, 5.238e-05, 5.25e-05, 38662.35438092], [1516703760000, 5.25e-05, 5.257e-05, 5.24e-05, 5.249e-05, 53851.67708266], [1516703820000, 5.25e-05, 5.257e-05, 5.239e-05, 5.24e-05, 115871.1413822], [1516703880000, 5.251e-05, 5.251e-05, 5.224e-05, 5.244e-05, 51305.41119735], [1516703940000, 5.242e-05, 5.251e-05, 5.217e-05, 5.241e-05, 53294.72194884], [1516704000000, 5.241e-05, 5.25e-05, 5.222e-05, 5.244e-05, 73557.31672567], [1516704060000, 5.244e-05, 5.253e-05, 5.232e-05, 5.253e-05, 46879.27476224], [1516704120000, 5.253e-05, 5.255e-05, 5.217e-05, 5.234e-05, 12760.98023902], [1516704180000, 5.234e-05, 5.251e-05, 5.234e-05, 5.236e-05, 66450.05809384], [1516704240000, 5.25e-05, 5.251e-05, 5.235e-05, 5.235e-05, 23760.75382124], [1516704300000, 5.235e-05, 5.236e-05, 5.234e-05, 5.234e-05, 82206.83452737], [1516704360000, 5.234e-05, 5.25e-05, 5.209e-05, 5.21e-05, 77470.52313676], [1516704420000, 5.21e-05, 5.249e-05, 5.209e-05, 5.249e-05, 69996.08744273], [1516704480000, 5.234e-05, 5.249e-05, 5.22e-05, 5.221e-05, 67191.02992354], [1516704540000, 5.222e-05, 5.248e-05, 5.207e-05, 5.224e-05, 58961.00145753], [1516704600000, 5.225e-05, 5.249e-05, 5.208e-05, 5.243e-05, 84619.95904419], [1516704660000, 5.213e-05, 5.243e-05, 5.213e-05, 5.228e-05, 19254.86607329], [1516704720000, 5.228e-05, 5.243e-05, 5.211e-05, 5.211e-05, 32309.00777592], [1516704780000, 5.212e-05, 5.242e-05, 5.205e-05, 5.218e-05, 109864.19890797], [1516704840000, 5.227e-05, 5.228e-05, 5.203e-05, 5.204e-05, 42365.65533011], [1516704900000, 5.204e-05, 5.226e-05, 5.201e-05, 5.222e-05, 28460.96703902], [1516704960000, 5.226e-05, 5.226e-05, 5.222e-05, 5.226e-05, 83742.86977823], [1516705020000, 5.227e-05, 5.246e-05, 5.227e-05, 5.229e-05, 35952.23562101], [1516705080000, 5.229e-05, 5.246e-05, 5.226e-05, 5.228e-05, 21163.79435351], [1516705140000, 5.228e-05, 5.245e-05, 5.228e-05, 5.244e-05, 16797.46252829], [1516705200000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 2794.64756396], [1516705260000, 5.242e-05, 5.244e-05, 5.228e-05, 5.24e-05, 16184.06456284], [1516705320000, 5.229e-05, 5.24e-05, 5.201e-05, 5.201e-05, 51121.38279771], [1516705380000, 5.201e-05, 5.22e-05, 5.201e-05, 5.204e-05, 3459.68461422], [1516705440000, 5.204e-05, 5.204e-05, 5.201e-05, 5.204e-05, 15046.12961126], [1516705500000, 5.204e-05, 5.21e-05, 5.201e-05, 5.209e-05, 64179.34257263], [1516705560000, 5.209e-05, 5.21e-05, 5.202e-05, 5.203e-05, 19771.90070484], [1516705620000, 5.203e-05, 5.208e-05, 5.203e-05, 5.207e-05, 16435.73047801], [1516705680000, 5.203e-05, 5.204e-05, 5.202e-05, 5.202e-05, 56515.83511663], [1516705740000, 5.204e-05, 5.226e-05, 5.202e-05, 5.224e-05, 50466.40800302], [1516705800000, 5.222e-05, 5.24e-05, 5.21e-05, 5.222e-05, 8691.67275334], [1516705860000, 5.224e-05, 5.24e-05, 5.21e-05, 5.232e-05, 8752.5527208], [1516705920000, 5.232e-05, 5.24e-05, 5.225e-05, 5.225e-05, 18507.00185519], [1516705980000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 8334.28474829], [1516706040000, 5.225e-05, 5.239e-05, 5.225e-05, 5.225e-05, 19941.09439162], [1516706100000, 5.225e-05, 5.239e-05, 5.211e-05, 5.224e-05, 16143.02830745], [1516706160000, 5.224e-05, 5.23e-05, 5.224e-05, 5.224e-05, 18008.4511441], [1516706220000, 5.224e-05, 5.225e-05, 5.201e-05, 5.22e-05, 54187.5252009], [1516706280000, 5.22e-05, 5.224e-05, 5.201e-05, 5.201e-05, 18599.57469523], [1516706340000, 5.201e-05, 5.219e-05, 5.2e-05, 5.21e-05, 91899.65707771], [1516706400000, 5.21e-05, 5.236e-05, 5.202e-05, 5.202e-05, 65852.14637886], [1516706460000, 5.221e-05, 5.239e-05, 5.203e-05, 5.205e-05, 6549.37575466], [1516706520000, 5.235e-05, 5.235e-05, 5.202e-05, 5.234e-05, 10970.57113954], [1516706580000, 5.206e-05, 5.23e-05, 5.206e-05, 5.23e-05, 3455.61652663], [1516706640000, 5.229e-05, 5.229e-05, 5.2e-05, 5.22e-05, 24105.35364564], [1516706700000, 5.22e-05, 5.233e-05, 5.2e-05, 5.219e-05, 96501.8273685], [1516706760000, 5.233e-05, 5.234e-05, 5.219e-05, 5.229e-05, 7005.50837283], [1516706820000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 17760.81659542], [1516706880000, 5.229e-05, 5.23e-05, 5.2e-05, 5.229e-05, 38394.28210751], [1516706940000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11090.8153385], [1516707000000, 5.228e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11079.80674591], [1516707060000, 5.21e-05, 5.228e-05, 5.21e-05, 5.227e-05, 11507.25091086], [1516707120000, 5.21e-05, 5.227e-05, 5.21e-05, 5.211e-05, 7921.53622488], [1516707180000, 5.211e-05, 5.227e-05, 5.211e-05, 5.227e-05, 6896.6113876], [1516707240000, 5.227e-05, 5.227e-05, 5.211e-05, 5.211e-05, 4114.49914911], [1516707300000, 5.215e-05, 5.228e-05, 5.211e-05, 5.228e-05, 14720.44261049], [1516707360000, 5.228e-05, 5.234e-05, 5.227e-05, 5.227e-05, 13886.40795032], [1516707420000, 5.227e-05, 5.227e-05, 5.216e-05, 5.216e-05, 371.49017102], [1516707480000, 5.213e-05, 5.227e-05, 5.212e-05, 5.213e-05, 37541.88325287], [1516707540000, 5.213e-05, 5.227e-05, 5.213e-05, 5.213e-05, 9181.3542751], [1516707600000, 5.213e-05, 5.213e-05, 5.211e-05, 5.213e-05, 4014.44181083], [1516707660000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 13309.71845882], [1516707720000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21075.81823971], [1516707780000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 8899.13908827], [1516707840000, 5.212e-05, 5.213e-05, 5.211e-05, 5.211e-05, 45140.3022587], [1516707900000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17169.04786822], [1516707960000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 18862.57185425], [1516708020000, 5.21e-05, 5.211e-05, 5.206e-05, 5.211e-05, 71768.22696849], [1516708080000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 4120.56747663], [1516708140000, 5.21e-05, 5.21e-05, 5.2e-05, 5.206e-05, 34603.62019219], [1516708200000, 5.206e-05, 5.21e-05, 5.201e-05, 5.201e-05, 12767.0554644], [1516708260000, 5.206e-05, 5.21e-05, 5.201e-05, 5.207e-05, 27070.90581558], [1516708320000, 5.207e-05, 5.207e-05, 5.192e-05, 5.192e-05, 45962.27417303], [1516708380000, 5.192e-05, 5.192e-05, 5.176e-05, 5.191e-05, 60011.46820646], [1516708440000, 5.181e-05, 5.192e-05, 5.164e-05, 5.18e-05, 98457.62703993], [1516708500000, 5.18e-05, 5.192e-05, 5.18e-05, 5.192e-05, 259122.67539803], [1516708560000, 5.192e-05, 5.192e-05, 5.11e-05, 5.191e-05, 284196.57677667], [1516708620000, 5.187e-05, 5.188e-05, 5.153e-05, 5.161e-05, 21435.16899958], [1516708680000, 5.163e-05, 5.18e-05, 5.163e-05, 5.18e-05, 38572.35339014], [1516708740000, 5.18e-05, 5.191e-05, 5.162e-05, 5.162e-05, 56934.39116331], [1516708800000, 5.191e-05, 5.191e-05, 5.162e-05, 5.174e-05, 46682.73910211], [1516708860000, 5.174e-05, 5.185e-05, 5.174e-05, 5.185e-05, 22040.6584151], [1516708920000, 5.184e-05, 5.185e-05, 5.172e-05, 5.173e-05, 30835.27048545], [1516708980000, 5.173e-05, 5.184e-05, 5.172e-05, 5.18e-05, 18468.58512682], [1516709040000, 5.18e-05, 5.18e-05, 5.172e-05, 5.176e-05, 23040.66483109], [1516709100000, 5.176e-05, 5.191e-05, 5.17e-05, 5.191e-05, 49107.2868846], [1516709160000, 5.191e-05, 5.192e-05, 5.19e-05, 5.191e-05, 9792.37747557], [1516709220000, 5.19e-05, 5.192e-05, 5.18e-05, 5.18e-05, 23785.17019024], [1516709280000, 5.187e-05, 5.187e-05, 5.18e-05, 5.187e-05, 2713.74963717], [1516709340000, 5.187e-05, 5.192e-05, 5.18e-05, 5.187e-05, 26702.17162995], [1516709400000, 5.192e-05, 5.199e-05, 5.18e-05, 5.184e-05, 5374.92140873], [1516709460000, 5.18e-05, 5.191e-05, 5.17e-05, 5.17e-05, 28316.98383388], [1516709520000, 5.191e-05, 5.191e-05, 5.171e-05, 5.19e-05, 30424.99653314], [1516709580000, 5.19e-05, 5.192e-05, 5.19e-05, 5.19e-05, 122410.0114909], [1516709640000, 5.191e-05, 5.199e-05, 5.19e-05, 5.199e-05, 65319.74864001], [1516709700000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 12017.18929294], [1516709760000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 29403.6119296], [1516709820000, 5.205e-05, 5.213e-05, 5.205e-05, 5.21e-05, 40289.08825068], [1516709880000, 5.21e-05, 5.222e-05, 5.21e-05, 5.21e-05, 28302.59664964], [1516709940000, 5.21e-05, 5.221e-05, 5.21e-05, 5.211e-05, 37910.51402796], [1516710000000, 5.211e-05, 5.215e-05, 5.187e-05, 5.187e-05, 5902.05902468], [1516710060000, 5.187e-05, 5.215e-05, 5.187e-05, 5.198e-05, 2937.70670419], [1516710120000, 5.214e-05, 5.214e-05, 5.199e-05, 5.199e-05, 11089.54940169], [1516710180000, 5.199e-05, 5.213e-05, 5.198e-05, 5.2e-05, 30219.98941521], [1516710240000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 2199.67840078], [1516710300000, 5.2e-05, 5.212e-05, 5.2e-05, 5.2e-05, 27512.17858545], [1516710360000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 6433.29020421], [1516710420000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 901.33553801], [1516710480000, 5.205e-05, 5.209e-05, 5.2e-05, 5.205e-05, 19820.68661002], [1516710540000, 5.205e-05, 5.205e-05, 5.19e-05, 5.197e-05, 20961.91628401], [1516710600000, 5.194e-05, 5.194e-05, 5.186e-05, 5.187e-05, 8786.04672417], [1516710660000, 5.181e-05, 5.187e-05, 5.181e-05, 5.187e-05, 14595.40403861], [1516710720000, 5.187e-05, 5.195e-05, 5.187e-05, 5.195e-05, 27262.695492], [1516710780000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 18179.48970423], [1516710840000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 36426.38264766], [1516710900000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 34870.36406307], [1516710960000, 5.188e-05, 5.194e-05, 5.187e-05, 5.19e-05, 30188.12982573], [1516711020000, 5.192e-05, 5.195e-05, 5.192e-05, 5.195e-05, 27571.81096166], [1516711080000, 5.195e-05, 5.195e-05, 5.187e-05, 5.187e-05, 63676.31154369], [1516711140000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 36758.23528668], [1516711200000, 5.179e-05, 5.194e-05, 5.179e-05, 5.19e-05, 31250.87857648], [1516711260000, 5.19e-05, 5.19e-05, 5.18e-05, 5.189e-05, 4420.34002299], [1516711320000, 5.181e-05, 5.19e-05, 5.181e-05, 5.19e-05, 3112.47644086], [1516711380000, 5.189e-05, 5.189e-05, 5.181e-05, 5.189e-05, 2571.43065851], [1516711440000, 5.189e-05, 5.189e-05, 5.178e-05, 5.178e-05, 43386.52543212], [1516711500000, 5.18e-05, 5.189e-05, 5.178e-05, 5.18e-05, 10874.99218002], [1516711560000, 5.189e-05, 5.193e-05, 5.18e-05, 5.19e-05, 13766.62757795], [1516711620000, 5.192e-05, 5.194e-05, 5.18e-05, 5.19e-05, 30715.33325806], [1516711680000, 5.181e-05, 5.19e-05, 5.181e-05, 5.181e-05, 4511.97037831], [1516711740000, 5.189e-05, 5.192e-05, 5.181e-05, 5.182e-05, 48291.4627092], [1516711800000, 5.182e-05, 5.192e-05, 5.182e-05, 5.19e-05, 18505.34923272], [1516711860000, 5.19e-05, 5.191e-05, 5.182e-05, 5.183e-05, 10009.42070522], [1516711920000, 5.183e-05, 5.189e-05, 5.182e-05, 5.189e-05, 24983.35941628], [1516711980000, 5.189e-05, 5.189e-05, 5.183e-05, 5.185e-05, 8375.34459232], [1516712040000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 20493.1989666], [1516712100000, 5.182e-05, 5.185e-05, 5.181e-05, 5.183e-05, 19212.30833035], [1516712160000, 5.185e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2944.32424912], [1516712220000, 5.181e-05, 5.183e-05, 5.181e-05, 5.182e-05, 2637.32299638], [1516712280000, 5.182e-05, 5.182e-05, 5.181e-05, 5.181e-05, 6406.16085135], [1516712340000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 1874.36166812], [1516712400000, 5.183e-05, 5.185e-05, 5.181e-05, 5.182e-05, 16514.29149206], [1516712460000, 5.182e-05, 5.182e-05, 5.165e-05, 5.169e-05, 171623.99166553], [1516712520000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 73068.88447711], [1516712580000, 5.166e-05, 5.17e-05, 5.165e-05, 5.165e-05, 15283.37544204], [1516712640000, 5.165e-05, 5.17e-05, 5.165e-05, 5.165e-05, 262438.27402945], [1516712700000, 5.169e-05, 5.17e-05, 5.165e-05, 5.165e-05, 19209.15706745], [1516712760000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3982.81857998], [1516712820000, 5.167e-05, 5.168e-05, 5.162e-05, 5.168e-05, 1285.69478411], [1516712880000, 5.168e-05, 5.169e-05, 5.168e-05, 5.169e-05, 7765.56022027], [1516712940000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 10772.30261612], [1516713000000, 5.17e-05, 5.17e-05, 5.168e-05, 5.17e-05, 19461.37844494], [1516713060000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9551.48548042], [1516713120000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 24395.07854024], [1516713180000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 5080.2535041], [1516713240000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13691.83794894], [1516713300000, 5.168e-05, 5.17e-05, 5.164e-05, 5.164e-05, 8193.31691376], [1516713360000, 5.164e-05, 5.175e-05, 5.163e-05, 5.175e-05, 62817.13218374], [1516713420000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 39648.86410714], [1516713480000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 697.10173593], [1516713540000, 5.165e-05, 5.175e-05, 5.165e-05, 5.175e-05, 9629.07902841], [1516713600000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 183.19872686], [1516713660000, 5.165e-05, 5.168e-05, 5.165e-05, 5.168e-05, 2117.55656932], [1516713720000, 5.168e-05, 5.175e-05, 5.165e-05, 5.175e-05, 151590.82905109], [1516713780000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 66105.21253614], [1516713840000, 5.171e-05, 5.174e-05, 5.17e-05, 5.17e-05, 9189.44589434], [1516713900000, 5.17e-05, 5.175e-05, 5.17e-05, 5.17e-05, 157685.41952568], [1516713960000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 1787.62420735], [1516714020000, 5.171e-05, 5.175e-05, 5.171e-05, 5.175e-05, 2179.87569124], [1516714080000, 5.175e-05, 5.175e-05, 5.172e-05, 5.172e-05, 268.995118], [1516714140000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 131.44499307], [1516714200000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 4010.53244547], [1516714260000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 27272.00222263], [1516714320000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 1801.12506021], [1516714380000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 14069.32324806], [1516714440000, 5.174e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1665.9784892], [1516714500000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1066760.54538126], [1516714560000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 2055.86968716], [1516714620000, 5.175e-05, 5.18e-05, 5.171e-05, 5.18e-05, 3774.26171591], [1516714680000, 5.171e-05, 5.18e-05, 5.17e-05, 5.18e-05, 40356.12876068], [1516714740000, 5.171e-05, 5.18e-05, 5.171e-05, 5.175e-05, 2606.46784483], [1516714800000, 5.175e-05, 5.18e-05, 5.17e-05, 5.174e-05, 26994.14217044], [1516714860000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 109559.25045508], [1516714920000, 5.18e-05, 5.18e-05, 5.166e-05, 5.166e-05, 77881.97882874], [1516714980000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9200.70702688], [1516715040000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 9842.06436588], [1516715100000, 5.166e-05, 5.168e-05, 5.16e-05, 5.16e-05, 49618.56903845], [1516715160000, 5.16e-05, 5.17e-05, 5.15e-05, 5.158e-05, 112053.88236444], [1516715220000, 5.15e-05, 5.17e-05, 5.15e-05, 5.169e-05, 49060.99237212], [1516715280000, 5.169e-05, 5.17e-05, 5.159e-05, 5.16e-05, 68931.81452231], [1516715340000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 141694.71545023], [1516715400000, 5.161e-05, 5.17e-05, 5.161e-05, 5.161e-05, 19963.37671725], [1516715460000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 7235.86897022], [1516715520000, 5.161e-05, 5.163e-05, 5.16e-05, 5.16e-05, 12691.30336134], [1516715580000, 5.16e-05, 5.16e-05, 5.149e-05, 5.149e-05, 26679.82939446], [1516715640000, 5.149e-05, 5.15e-05, 5.147e-05, 5.15e-05, 97609.00101035], [1516715700000, 5.15e-05, 5.164e-05, 5.147e-05, 5.159e-05, 285262.03228794], [1516715760000, 5.16e-05, 5.164e-05, 5.15e-05, 5.163e-05, 19243.77815366], [1516715820000, 5.162e-05, 5.162e-05, 5.153e-05, 5.161e-05, 14069.70104176], [1516715880000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 16292.23132505], [1516715940000, 5.163e-05, 5.164e-05, 5.15e-05, 5.15e-05, 28916.27776924], [1516716000000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 8011.59043478], [1516716060000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2695.32847841], [1516716120000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 9233.09796948], [1516716180000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 25320.41493111], [1516716240000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 160130.38994049], [1516716300000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 119790.94741948], [1516716360000, 5.15e-05, 5.15e-05, 5.149e-05, 5.15e-05, 227165.04759098], [1516716420000, 5.149e-05, 5.161e-05, 5.149e-05, 5.15e-05, 105161.69684063], [1516716480000, 5.15e-05, 5.161e-05, 5.15e-05, 5.156e-05, 19136.08349943], [1516716540000, 5.16e-05, 5.168e-05, 5.15e-05, 5.167e-05, 127844.02792483], [1516716600000, 5.154e-05, 5.168e-05, 5.154e-05, 5.154e-05, 1897.22013035], [1516716660000, 5.155e-05, 5.16e-05, 5.155e-05, 5.16e-05, 1144.62480007], [1516716720000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18929.3072769], [1516716780000, 5.168e-05, 5.177e-05, 5.16e-05, 5.163e-05, 75551.14977505], [1516716840000, 5.163e-05, 5.179e-05, 5.163e-05, 5.179e-05, 99936.61701219], [1516716900000, 5.163e-05, 5.171e-05, 5.163e-05, 5.17e-05, 2111.52947669], [1516716960000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 10205.88350388], [1516717020000, 5.171e-05, 5.179e-05, 5.163e-05, 5.179e-05, 43936.27962961], [1516717080000, 5.179e-05, 5.179e-05, 5.165e-05, 5.179e-05, 137462.84192359], [1516717140000, 5.179e-05, 5.179e-05, 5.166e-05, 5.171e-05, 4162.71535872], [1516717200000, 5.172e-05, 5.18e-05, 5.171e-05, 5.18e-05, 33586.98110084], [1516717260000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 43146.01289306], [1516717320000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 26365.67335189], [1516717380000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8786.16077263], [1516717440000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 13589.24135026], [1516717500000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 3494.38310007], [1516717560000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 13633.754644], [1516717620000, 5.18e-05, 5.18e-05, 5.177e-05, 5.177e-05, 38172.49819164], [1516717680000, 5.175e-05, 5.18e-05, 5.174e-05, 5.179e-05, 4018.74531215], [1516717740000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 5762.04901027], [1516717800000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 554.06173755], [1516717860000, 5.179e-05, 5.18e-05, 5.176e-05, 5.179e-05, 16374.22265502], [1516717920000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 5347.64304909], [1516717980000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 20236.62240271], [1516718040000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8679.48342719], [1516718100000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 3991.96667721], [1516718160000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 41586.39495409], [1516718220000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 11115.2502249], [1516718280000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 22981.5400728], [1516718340000, 5.177e-05, 5.177e-05, 5.175e-05, 5.175e-05, 6604.29184606], [1516718400000, 5.176e-05, 5.177e-05, 5.17e-05, 5.17e-05, 22033.80765623], [1516718460000, 5.175e-05, 5.176e-05, 5.172e-05, 5.173e-05, 9228.23032922], [1516718520000, 5.172e-05, 5.172e-05, 5.17e-05, 5.17e-05, 27890.89186991], [1516718580000, 5.172e-05, 5.172e-05, 5.17e-05, 5.171e-05, 27156.28345152], [1516718640000, 5.172e-05, 5.172e-05, 5.171e-05, 5.172e-05, 23955.39260443], [1516718700000, 5.172e-05, 5.173e-05, 5.171e-05, 5.171e-05, 17533.83932508], [1516718760000, 5.171e-05, 5.173e-05, 5.171e-05, 5.172e-05, 14653.33054513], [1516718820000, 5.173e-05, 5.173e-05, 5.172e-05, 5.172e-05, 4686.50538042], [1516718880000, 5.172e-05, 5.173e-05, 5.172e-05, 5.172e-05, 10491.6619957], [1516718940000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 35505.96953741], [1516719000000, 5.173e-05, 5.175e-05, 5.172e-05, 5.175e-05, 10652.50330714], [1516719060000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1140.98546772], [1516719120000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8521.3337177], [1516719180000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4869.34369088], [1516719240000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 33878.60607362], [1516719300000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 49073.81762678], [1516719360000, 5.172e-05, 5.177e-05, 5.171e-05, 5.177e-05, 7723.09096951], [1516719420000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 7533.28275031], [1516719480000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15939.24605231], [1516719540000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 16929.47868698], [1516719600000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 8530.22635308], [1516719660000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 13685.2651081], [1516719720000, 5.18e-05, 5.18e-05, 5.174e-05, 5.18e-05, 51524.84583928], [1516719780000, 5.18e-05, 5.18e-05, 5.174e-05, 5.174e-05, 9330.80989103], [1516719840000, 5.174e-05, 5.18e-05, 5.173e-05, 5.18e-05, 26771.10232985], [1516719900000, 5.18e-05, 5.18e-05, 5.177e-05, 5.179e-05, 31024.24020696], [1516719960000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 80302.5876584], [1516720020000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 19997.04771805], [1516720080000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 26691.7982667], [1516720140000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 21256.21999204], [1516720200000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 57021.3349269], [1516720260000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 9403.36460058], [1516720320000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 10677.26465682], [1516720380000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 129684.70111492], [1516720440000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 27622.02617689], [1516720500000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 48735.70437226], [1516720560000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 32132.21388327], [1516720620000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 31185.99668329], [1516720680000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 51821.61579644], [1516720740000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 126829.43492652], [1516720800000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 72750.21774398], [1516720860000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 171329.13034477], [1516720920000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 14707.59800052], [1516720980000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 27782.69042218], [1516721040000, 5.177e-05, 5.18e-05, 5.177e-05, 5.179e-05, 24347.45262689], [1516721100000, 5.179e-05, 5.179e-05, 5.17e-05, 5.17e-05, 73877.22985464], [1516721160000, 5.177e-05, 5.177e-05, 5.17e-05, 5.177e-05, 87584.96267322], [1516721220000, 5.177e-05, 5.18e-05, 5.163e-05, 5.179e-05, 98372.60345349], [1516721280000, 5.179e-05, 5.18e-05, 5.173e-05, 5.177e-05, 24671.41414856], [1516721340000, 5.178e-05, 5.184e-05, 5.177e-05, 5.184e-05, 31281.95543032], [1516721400000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 108755.06679665], [1516721460000, 5.185e-05, 5.185e-05, 5.174e-05, 5.185e-05, 50667.87797598], [1516721520000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 25221.78947697], [1516721580000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 75164.38280907], [1516721640000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 101800.17449073], [1516721700000, 5.185e-05, 5.19e-05, 5.179e-05, 5.19e-05, 378860.94007264], [1516721760000, 5.19e-05, 5.19e-05, 5.185e-05, 5.185e-05, 351019.18105847], [1516721820000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 110771.39725084], [1516721880000, 5.185e-05, 5.185e-05, 5.17e-05, 5.183e-05, 52338.60712094], [1516721940000, 5.182e-05, 5.183e-05, 5.18e-05, 5.18e-05, 38998.45703346], [1516722000000, 5.18e-05, 5.181e-05, 5.15e-05, 5.18e-05, 57753.72399767], [1516722060000, 5.18e-05, 5.18e-05, 5.172e-05, 5.18e-05, 21356.43956963], [1516722120000, 5.174e-05, 5.18e-05, 5.174e-05, 5.18e-05, 32070.7507558], [1516722180000, 5.18e-05, 5.181e-05, 5.176e-05, 5.18e-05, 46282.00015771], [1516722240000, 5.181e-05, 5.185e-05, 5.18e-05, 5.185e-05, 21595.25260268], [1516722300000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 64321.02154947], [1516722360000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 43786.79838639], [1516722420000, 5.185e-05, 5.185e-05, 5.181e-05, 5.185e-05, 16181.35336461], [1516722480000, 5.185e-05, 5.185e-05, 5.184e-05, 5.184e-05, 56550.2697964], [1516722540000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 38496.61097925], [1516722600000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42073.91018961], [1516722660000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 36237.84650138], [1516722720000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 347822.05080022], [1516722780000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42264.95551708], [1516722840000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 62062.38919141], [1516722900000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 41679.46885669], [1516722960000, 5.19e-05, 5.19e-05, 5.184e-05, 5.184e-05, 111960.51426514], [1516723020000, 5.19e-05, 5.19e-05, 5.184e-05, 5.185e-05, 29893.76235247], [1516723080000, 5.189e-05, 5.189e-05, 5.184e-05, 5.185e-05, 23992.10636109], [1516723140000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 30726.96277104], [1516723200000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 24580.15762279], [1516723260000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 21910.68061774], [1516723320000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 32234.55590979], [1516723380000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 31335.38812568], [1516723440000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 48042.61008246], [1516723500000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51039.69750426], [1516723560000, 5.189e-05, 5.19e-05, 5.163e-05, 5.166e-05, 126780.56019774], [1516723620000, 5.164e-05, 5.19e-05, 5.164e-05, 5.19e-05, 4615.05085255], [1516723680000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 23381.100237], [1516723740000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 33149.63082246], [1516723800000, 5.188e-05, 5.188e-05, 5.186e-05, 5.187e-05, 10036.79234969], [1516723860000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 7807.28900103], [1516723920000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 19311.51718135], [1516723980000, 5.188e-05, 5.188e-05, 5.183e-05, 5.187e-05, 31508.37904484], [1516724040000, 5.188e-05, 5.188e-05, 5.186e-05, 5.188e-05, 17512.02763665], [1516724100000, 5.188e-05, 5.188e-05, 5.16e-05, 5.169e-05, 86929.72384213], [1516724160000, 5.18e-05, 5.19e-05, 5.147e-05, 5.174e-05, 203587.20029557], [1516724220000, 5.17e-05, 5.187e-05, 5.146e-05, 5.154e-05, 81093.61746036], [1516724280000, 5.154e-05, 5.186e-05, 5.153e-05, 5.159e-05, 24564.18940905], [1516724340000, 5.155e-05, 5.159e-05, 5.134e-05, 5.134e-05, 99716.60624276], [1516724400000, 5.134e-05, 5.155e-05, 5.132e-05, 5.154e-05, 35739.65327871], [1516724460000, 5.154e-05, 5.154e-05, 5.135e-05, 5.149e-05, 59106.27992654], [1516724520000, 5.149e-05, 5.15e-05, 5.135e-05, 5.149e-05, 71090.14335341], [1516724580000, 5.149e-05, 5.15e-05, 5.141e-05, 5.15e-05, 14687.29523709], [1516724640000, 5.148e-05, 5.151e-05, 5.14e-05, 5.15e-05, 34635.61491961], [1516724700000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 15904.56075559], [1516724760000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 16994.10743043], [1516724820000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 17815.26785149], [1516724880000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 100455.6331359], [1516724940000, 5.142e-05, 5.15e-05, 5.134e-05, 5.15e-05, 35913.84589378], [1516725000000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 20242.00450548], [1516725060000, 5.142e-05, 5.148e-05, 5.142e-05, 5.142e-05, 6439.11131864], [1516725120000, 5.142e-05, 5.149e-05, 5.134e-05, 5.144e-05, 14263.35919506], [1516725180000, 5.143e-05, 5.147e-05, 5.136e-05, 5.147e-05, 7990.58263141], [1516725240000, 5.145e-05, 5.145e-05, 5.135e-05, 5.136e-05, 12232.72331119], [1516725300000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 3636.99595008], [1516725360000, 5.143e-05, 5.148e-05, 5.136e-05, 5.142e-05, 13722.21310636], [1516725420000, 5.142e-05, 5.142e-05, 5.138e-05, 5.141e-05, 3954.39294454], [1516725480000, 5.141e-05, 5.175e-05, 5.139e-05, 5.149e-05, 21732.75293956], [1516725540000, 5.151e-05, 5.17e-05, 5.15e-05, 5.165e-05, 13706.15896919], [1516725600000, 5.164e-05, 5.164e-05, 5.137e-05, 5.151e-05, 22720.07788905], [1516725660000, 5.149e-05, 5.157e-05, 5.13e-05, 5.138e-05, 134186.19537229], [1516725720000, 5.138e-05, 5.138e-05, 5.13e-05, 5.138e-05, 20563.09071165], [1516725780000, 5.156e-05, 5.156e-05, 5.139e-05, 5.139e-05, 4308.13509524], [1516725840000, 5.138e-05, 5.142e-05, 5.134e-05, 5.142e-05, 7528.22934127], [1516725900000, 5.142e-05, 5.154e-05, 5.14e-05, 5.153e-05, 23648.42747198], [1516725960000, 5.149e-05, 5.149e-05, 5.14e-05, 5.141e-05, 1666.05823428], [1516726020000, 5.14e-05, 5.14e-05, 5.13e-05, 5.14e-05, 74368.6242241], [1516726080000, 5.144e-05, 5.144e-05, 5.139e-05, 5.139e-05, 5732.1204214], [1516726140000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6836.76293394], [1516726200000, 5.139e-05, 5.139e-05, 5.131e-05, 5.137e-05, 4498.63746635], [1516726260000, 5.132e-05, 5.139e-05, 5.13e-05, 5.139e-05, 14019.89831379], [1516726320000, 5.139e-05, 5.144e-05, 5.139e-05, 5.144e-05, 3585.28849077], [1516726380000, 5.143e-05, 5.145e-05, 5.143e-05, 5.145e-05, 7350.31896953], [1516726440000, 5.145e-05, 5.17e-05, 5.138e-05, 5.138e-05, 9367.70502434], [1516726500000, 5.165e-05, 5.165e-05, 5.146e-05, 5.163e-05, 532.52945651], [1516726560000, 5.163e-05, 5.163e-05, 5.159e-05, 5.159e-05, 1374.13982267], [1516726620000, 5.159e-05, 5.172e-05, 5.149e-05, 5.149e-05, 24312.72574318], [1516726680000, 5.149e-05, 5.16e-05, 5.149e-05, 5.16e-05, 7848.84647438], [1516726740000, 5.16e-05, 5.175e-05, 5.16e-05, 5.175e-05, 14803.77689542], [1516726800000, 5.176e-05, 5.188e-05, 5.132e-05, 5.132e-05, 61653.84748347], [1516726860000, 5.132e-05, 5.165e-05, 5.132e-05, 5.165e-05, 2309.71939917], [1516726920000, 5.149e-05, 5.159e-05, 5.149e-05, 5.159e-05, 3234.92321558], [1516726980000, 5.159e-05, 5.165e-05, 5.159e-05, 5.159e-05, 987.99282668], [1516727040000, 5.164e-05, 5.164e-05, 5.159e-05, 5.163e-05, 1403.43027526], [1516727100000, 5.163e-05, 5.163e-05, 5.16e-05, 5.163e-05, 2203.95174451], [1516727160000, 5.163e-05, 5.165e-05, 5.161e-05, 5.165e-05, 1367.31536228], [1516727220000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 3322.8249565], [1516727280000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 4948.1057998], [1516727340000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 25949.5717732], [1516727400000, 5.165e-05, 5.165e-05, 5.162e-05, 5.165e-05, 10115.86227802], [1516727460000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 63140.57437597], [1516727520000, 5.166e-05, 5.166e-05, 5.159e-05, 5.166e-05, 19088.60926462], [1516727580000, 5.166e-05, 5.166e-05, 5.16e-05, 5.166e-05, 2028.98667046], [1516727640000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 3597.13065484], [1516727700000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27282.52049514], [1516727760000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 17227.5497487], [1516727820000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 12352.2023928], [1516727880000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 15116.16975698], [1516727940000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 16727.89034669], [1516728000000, 5.165e-05, 5.167e-05, 5.165e-05, 5.167e-05, 8507.67782086], [1516728060000, 5.167e-05, 5.169e-05, 5.166e-05, 5.169e-05, 38581.58203486], [1516728120000, 5.167e-05, 5.175e-05, 5.167e-05, 5.175e-05, 38764.53824342], [1516728180000, 5.175e-05, 5.182e-05, 5.165e-05, 5.177e-05, 13979.88596396], [1516728240000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 10892.40609322], [1516728300000, 5.175e-05, 5.175e-05, 5.165e-05, 5.167e-05, 66062.96100656], [1516728360000, 5.167e-05, 5.175e-05, 5.166e-05, 5.174e-05, 3490.06564889], [1516728420000, 5.174e-05, 5.175e-05, 5.166e-05, 5.175e-05, 30480.36939609], [1516728480000, 5.178e-05, 5.178e-05, 5.177e-05, 5.177e-05, 263.91336849], [1516728540000, 5.177e-05, 5.178e-05, 5.175e-05, 5.175e-05, 3713.86998591], [1516728600000, 5.178e-05, 5.18e-05, 5.175e-05, 5.18e-05, 1671.45407259], [1516728660000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 2784.1100702], [1516728720000, 5.181e-05, 5.181e-05, 5.178e-05, 5.178e-05, 14384.17588422], [1516728780000, 5.181e-05, 5.188e-05, 5.178e-05, 5.188e-05, 10907.04740722], [1516728840000, 5.186e-05, 5.189e-05, 5.18e-05, 5.18e-05, 39126.60790212], [1516728900000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 13637.82097574], [1516728960000, 5.19e-05, 5.19e-05, 5.182e-05, 5.19e-05, 5700.423886], [1516729020000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 4409.79750088], [1516729080000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 32973.13333796], [1516729140000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8668.00772423], [1516729200000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 35423.31806804], [1516729260000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7415.13847889], [1516729320000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 10432.9412719], [1516729380000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 5170.39449653], [1516729440000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 11304.2891778], [1516729500000, 5.189e-05, 5.189e-05, 5.185e-05, 5.186e-05, 2331.53549152], [1516729560000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 36935.85398531], [1516729620000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 11732.72979343], [1516729680000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 71560.31244153], [1516729740000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 6571.31818049], [1516729800000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 17746.45265303], [1516729860000, 5.185e-05, 5.189e-05, 5.181e-05, 5.182e-05, 24363.83702192], [1516729920000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 8459.41449101], [1516729980000, 5.185e-05, 5.185e-05, 5.182e-05, 5.183e-05, 13699.3164399], [1516730040000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 12915.18765298], [1516730100000, 5.182e-05, 5.183e-05, 5.168e-05, 5.169e-05, 18653.4874751], [1516730160000, 5.18e-05, 5.18e-05, 5.17e-05, 5.179e-05, 12165.68942864], [1516730220000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 6346.48118541], [1516730280000, 5.178e-05, 5.178e-05, 5.169e-05, 5.17e-05, 29023.97542858], [1516730340000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 8094.50138357], [1516730400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 13825.12647049], [1516730460000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 12634.03722997], [1516730520000, 5.167e-05, 5.17e-05, 5.167e-05, 5.168e-05, 27766.81700351], [1516730580000, 5.168e-05, 5.17e-05, 5.168e-05, 5.169e-05, 17527.14556123], [1516730640000, 5.169e-05, 5.17e-05, 5.166e-05, 5.166e-05, 48463.9683479], [1516730700000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 39097.78824294], [1516730760000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 6036.48141198], [1516730820000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 1617.24175441], [1516730880000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 243.1268151], [1516730940000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 2886.86277797], [1516731000000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 3001.12668295], [1516731060000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 4811.10030881], [1516731120000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13108.90810997], [1516731180000, 5.167e-05, 5.168e-05, 5.167e-05, 5.168e-05, 749.92035945], [1516731240000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 2459.79002775], [1516731300000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 10530.91092284], [1516731360000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 2334.86489131], [1516731420000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9219.49943286], [1516731480000, 5.17e-05, 5.17e-05, 5.166e-05, 5.169e-05, 3580.7605554], [1516731540000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 65874.50450426], [1516731600000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7733.41803775], [1516731660000, 5.169e-05, 5.169e-05, 5.15e-05, 5.15e-05, 26643.93508764], [1516731720000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 31703.31345082], [1516731780000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 2874.71744635], [1516731840000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 10536.30137506], [1516731900000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 3667.50535507], [1516731960000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 25054.31130028], [1516732020000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16921.38077087], [1516732080000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 54636.29836459], [1516732140000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 5235.73143629], [1516732200000, 5.169e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3305.30898138], [1516732260000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 2986.62159908], [1516732320000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 20337.22306264], [1516732380000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3852.99506837], [1516732440000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 10729.07454987], [1516732500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 18360.18205723], [1516732560000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 17082.43935434], [1516732620000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7466.61781527], [1516732680000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 8390.66730338], [1516732740000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9967.52736374], [1516732800000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 14721.2386015], [1516732860000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 13291.6591017], [1516732920000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16647.28565929], [1516732980000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 47693.44315542], [1516733040000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32428.00200655], [1516733100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 98915.25521097], [1516733160000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 17518.55902925], [1516733220000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 43071.32761641], [1516733280000, 5.151e-05, 5.168e-05, 5.151e-05, 5.168e-05, 794.06937856], [1516733340000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 2168.38389849], [1516733400000, 5.167e-05, 5.167e-05, 5.16e-05, 5.167e-05, 1177.4476835], [1516733460000, 5.167e-05, 5.167e-05, 5.159e-05, 5.159e-05, 2265.6446801], [1516733520000, 5.159e-05, 5.163e-05, 5.152e-05, 5.158e-05, 3984.82190675], [1516733580000, 5.158e-05, 5.163e-05, 5.151e-05, 5.151e-05, 13499.23595716], [1516733640000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 13715.40824026], [1516733700000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 8097.27738059], [1516733760000, 5.149e-05, 5.15e-05, 5.14e-05, 5.14e-05, 50347.12046115], [1516733820000, 5.14e-05, 5.14e-05, 5.133e-05, 5.135e-05, 58474.40364283], [1516733880000, 5.135e-05, 5.15e-05, 5.132e-05, 5.15e-05, 11549.03705647], [1516733940000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 30749.31411896], [1516734000000, 5.15e-05, 5.15e-05, 5.126e-05, 5.15e-05, 14045.38276751], [1516734060000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 3147.64799871], [1516734120000, 5.144e-05, 5.15e-05, 5.132e-05, 5.15e-05, 1357.86930875], [1516734180000, 5.132e-05, 5.15e-05, 5.132e-05, 5.149e-05, 24173.72327471], [1516734240000, 5.149e-05, 5.149e-05, 5.129e-05, 5.149e-05, 14053.86134916], [1516734300000, 5.132e-05, 5.149e-05, 5.132e-05, 5.149e-05, 5563.01799321], [1516734360000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 2296.61723205], [1516734420000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 1796.56049132], [1516734480000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 989.38849635], [1516734540000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 7116.51642564], [1516734600000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 5469.16363856], [1516734660000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5136.43057646], [1516734720000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 10711.32065249], [1516734780000, 5.148e-05, 5.148e-05, 5.135e-05, 5.148e-05, 36182.75304105], [1516734840000, 5.148e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1227.05008841], [1516734900000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 11153.97726204], [1516734960000, 5.147e-05, 5.158e-05, 5.147e-05, 5.149e-05, 36733.94291406], [1516735020000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 433.83714112], [1516735080000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5260.97556659], [1516735140000, 5.149e-05, 5.158e-05, 5.148e-05, 5.149e-05, 18454.42018423], [1516735200000, 5.158e-05, 5.168e-05, 5.158e-05, 5.163e-05, 1580.81227485], [1516735260000, 5.168e-05, 5.17e-05, 5.163e-05, 5.163e-05, 4985.02460901], [1516735320000, 5.165e-05, 5.167e-05, 5.159e-05, 5.165e-05, 24172.12516236], [1516735380000, 5.169e-05, 5.169e-05, 5.161e-05, 5.164e-05, 7519.21109549], [1516735440000, 5.169e-05, 5.169e-05, 5.16e-05, 5.169e-05, 16908.24284344], [1516735500000, 5.169e-05, 5.182e-05, 5.16e-05, 5.161e-05, 31043.28740778], [1516735560000, 5.175e-05, 5.182e-05, 5.175e-05, 5.182e-05, 1148.66244101], [1516735620000, 5.182e-05, 5.188e-05, 5.182e-05, 5.187e-05, 5690.85967538], [1516735680000, 5.187e-05, 5.19e-05, 5.175e-05, 5.19e-05, 56414.717129], [1516735740000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 39778.17893979], [1516735800000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 26665.34176906], [1516735860000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 17461.31246046], [1516735920000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51014.27620671], [1516735980000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 68050.41486172], [1516736040000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 104531.65539425], [1516736100000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 24947.08610433], [1516736160000, 5.184e-05, 5.19e-05, 5.184e-05, 5.19e-05, 34363.52241213], [1516736220000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 26481.92557903], [1516736280000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5482.60550198], [1516736340000, 5.19e-05, 5.199e-05, 5.19e-05, 5.199e-05, 311110.20609445], [1516736400000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 10425.21947508], [1516736460000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 11882.62959874], [1516736520000, 5.198e-05, 5.199e-05, 5.196e-05, 5.197e-05, 12318.00041292], [1516736580000, 5.197e-05, 5.2e-05, 5.197e-05, 5.198e-05, 4271.99796071], [1516736640000, 5.198e-05, 5.199e-05, 5.197e-05, 5.197e-05, 25390.56556008], [1516736700000, 5.197e-05, 5.197e-05, 5.196e-05, 5.197e-05, 4208.42241416], [1516736760000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 19604.83113117], [1516736820000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 1183.44666457], [1516736880000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 1991.91406245], [1516736940000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 22959.65028226], [1516737000000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1608.85934649], [1516737060000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 1682.78582832], [1516737120000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 95820.48656023], [1516737180000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 58530.56072441], [1516737240000, 5.198e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12345.08023657], [1516737300000, 5.199e-05, 5.199e-05, 5.198e-05, 5.199e-05, 2344.71662417], [1516737360000, 5.198e-05, 5.199e-05, 5.198e-05, 5.198e-05, 2374.63529941], [1516737420000, 5.198e-05, 5.198e-05, 5.196e-05, 5.196e-05, 1440.93855748], [1516737480000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 3487.74678411], [1516737540000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 2428.09411502], [1516737600000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 5522.16890923], [1516737660000, 5.199e-05, 5.2e-05, 5.198e-05, 5.198e-05, 9501.29693641], [1516737720000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 6472.19118468], [1516737780000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 32465.42592137], [1516737840000, 5.195e-05, 5.199e-05, 5.195e-05, 5.195e-05, 4632.77120108], [1516737900000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2310.19513802], [1516737960000, 5.199e-05, 5.2e-05, 5.196e-05, 5.2e-05, 7352.5278969], [1516738020000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 6509.13900824], [1516738080000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 37930.72645283], [1516738140000, 5.195e-05, 5.198e-05, 5.195e-05, 5.198e-05, 44395.47859484], [1516738200000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 37577.93467958], [1516738260000, 5.2e-05, 5.2e-05, 5.198e-05, 5.2e-05, 20678.28314546], [1516738320000, 5.2e-05, 5.2e-05, 5.198e-05, 5.198e-05, 39167.25866361], [1516738380000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 11714.55509324], [1516738440000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 20222.31718657], [1516738500000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 10259.92588062], [1516738560000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 8571.48789977], [1516738620000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 13392.04256078], [1516738680000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 17670.84861513], [1516738740000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 12101.67825021], [1516738800000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 690.91969351], [1516738860000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 4898.30349009], [1516738920000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 14995.95287174], [1516738980000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 63451.16108921], [1516739040000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 59433.89096428], [1516739100000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 2703.28366132], [1516739160000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 11142.10506911], [1516739220000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 22980.88560546], [1516739280000, 5.198e-05, 5.198e-05, 5.195e-05, 5.198e-05, 53828.88135405], [1516739340000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 7351.24702778], [1516739400000, 5.198e-05, 5.198e-05, 5.195e-05, 5.197e-05, 10247.46846941], [1516739460000, 5.196e-05, 5.199e-05, 5.195e-05, 5.199e-05, 47941.50091622], [1516739520000, 5.199e-05, 5.199e-05, 5.195e-05, 5.197e-05, 27198.84653501], [1516739580000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 5409.76797412], [1516739640000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 22623.76501153], [1516739700000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 10256.59245098], [1516739760000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 32997.42245535], [1516739820000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 91163.206763], [1516739880000, 5.199e-05, 5.199e-05, 5.197e-05, 5.199e-05, 19146.08424672], [1516739940000, 5.199e-05, 5.199e-05, 5.173e-05, 5.175e-05, 296738.53758468], [1516740000000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 39484.53900891], [1516740060000, 5.199e-05, 5.199e-05, 5.179e-05, 5.199e-05, 34005.77199164], [1516740120000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 30107.36216547], [1516740180000, 5.199e-05, 5.199e-05, 5.184e-05, 5.199e-05, 50419.02851174], [1516740240000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 21576.35813533], [1516740300000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182875.45562999], [1516740360000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 26941.52935327], [1516740420000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5388.55013098], [1516740480000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 1057.28032631], [1516740540000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 9298.33180117], [1516740600000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 7322.59119408], [1516740660000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 70401.88129086], [1516740720000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 94483.81686359], [1516740780000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 9614.88745365], [1516740840000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 23363.2041521], [1516740900000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 29351.56528969], [1516740960000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 49779.37166429], [1516741020000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 36956.13260005], [1516741080000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 55017.48880248], [1516741140000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 274466.51604772], [1516741200000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 125213.94543568], [1516741260000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 46893.24973149], [1516741320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 96102.86209722], [1516741380000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 30824.631789], [1516741440000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 89622.44400339], [1516741500000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 56070.14194208], [1516741560000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182574.21152339], [1516741620000, 5.2e-05, 5.205e-05, 5.2e-05, 5.203e-05, 61906.9530905], [1516741680000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 58416.94992362], [1516741740000, 5.205e-05, 5.205e-05, 5.199e-05, 5.205e-05, 120492.93145783], [1516741800000, 5.207e-05, 5.215e-05, 5.205e-05, 5.215e-05, 41009.50580569], [1516741860000, 5.215e-05, 5.219e-05, 5.2e-05, 5.219e-05, 274953.15490836], [1516741920000, 5.201e-05, 5.22e-05, 5.201e-05, 5.22e-05, 167191.34093931], [1516741980000, 5.203e-05, 5.22e-05, 5.199e-05, 5.2e-05, 127707.8879819], [1516742040000, 5.2e-05, 5.212e-05, 5.13e-05, 5.212e-05, 163494.84122408], [1516742100000, 5.197e-05, 5.212e-05, 5.197e-05, 5.201e-05, 125897.36508238], [1516742160000, 5.21e-05, 5.214e-05, 5.209e-05, 5.212e-05, 48149.7991842], [1516742220000, 5.214e-05, 5.22e-05, 5.212e-05, 5.212e-05, 209048.17431505], [1516742280000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 164790.11123526], [1516742340000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 34083.20191362], [1516742400000, 5.209e-05, 5.212e-05, 5.209e-05, 5.209e-05, 37174.25700489], [1516742460000, 5.212e-05, 5.212e-05, 5.202e-05, 5.211e-05, 26661.98488012], [1516742520000, 5.203e-05, 5.21e-05, 5.202e-05, 5.202e-05, 47519.44578825], [1516742580000, 5.201e-05, 5.21e-05, 5.201e-05, 5.201e-05, 3752.23875473], [1516742640000, 5.201e-05, 5.21e-05, 5.197e-05, 5.21e-05, 60539.87743245], [1516742700000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 95090.14407827], [1516742760000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 161570.52786355], [1516742820000, 5.212e-05, 5.212e-05, 5.2e-05, 5.212e-05, 33643.90572486], [1516742880000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 181976.67887439], [1516742940000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 4168.82476451], [1516743000000, 5.206e-05, 5.208e-05, 5.205e-05, 5.206e-05, 4718.93008378], [1516743060000, 5.206e-05, 5.208e-05, 5.205e-05, 5.208e-05, 6914.10883065], [1516743120000, 5.211e-05, 5.211e-05, 5.202e-05, 5.208e-05, 33725.57157545], [1516743180000, 5.21e-05, 5.212e-05, 5.201e-05, 5.21e-05, 61836.53044059], [1516743240000, 5.212e-05, 5.212e-05, 5.202e-05, 5.202e-05, 101308.11092961], [1516743300000, 5.202e-05, 5.202e-05, 5.201e-05, 5.202e-05, 8442.99996387], [1516743360000, 5.202e-05, 5.211e-05, 5.201e-05, 5.205e-05, 7155.87829241], [1516743420000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 2326.44002254], [1516743480000, 5.211e-05, 5.212e-05, 5.209e-05, 5.212e-05, 10711.63524101], [1516743540000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 16174.66600467], [1516743600000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 45967.95193432], [1516743660000, 5.212e-05, 5.212e-05, 5.211e-05, 5.211e-05, 25450.44480873], [1516743720000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 25617.24389762], [1516743780000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 9939.86764352], [1516743840000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 50476.93196795], [1516743900000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 32032.63788065], [1516743960000, 5.21e-05, 5.211e-05, 5.207e-05, 5.208e-05, 6580.65897601], [1516744020000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 5466.63003617], [1516744080000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 1765.13989847], [1516744140000, 5.21e-05, 5.211e-05, 5.207e-05, 5.211e-05, 4494.9710742], [1516744200000, 5.211e-05, 5.212e-05, 5.209e-05, 5.211e-05, 21300.71469281], [1516744260000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 5503.4592242], [1516744320000, 5.208e-05, 5.208e-05, 5.2e-05, 5.208e-05, 35269.22320665], [1516744380000, 5.208e-05, 5.208e-05, 5.201e-05, 5.201e-05, 11335.99958818], [1516744440000, 5.201e-05, 5.211e-05, 5.201e-05, 5.211e-05, 8978.295956], [1516744500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8236.8280494], [1516744560000, 5.211e-05, 5.211e-05, 5.2e-05, 5.211e-05, 39428.72132114], [1516744620000, 5.21e-05, 5.212e-05, 5.201e-05, 5.212e-05, 6764.20718693], [1516744680000, 5.203e-05, 5.212e-05, 5.203e-05, 5.205e-05, 13587.97099152], [1516744740000, 5.205e-05, 5.212e-05, 5.203e-05, 5.203e-05, 17722.76680405], [1516744800000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 8846.14928924], [1516744860000, 5.205e-05, 5.212e-05, 5.2e-05, 5.205e-05, 66170.98567312], [1516744920000, 5.205e-05, 5.205e-05, 5.201e-05, 5.205e-05, 7888.69756375], [1516744980000, 5.201e-05, 5.212e-05, 5.201e-05, 5.212e-05, 17183.24270157], [1516745040000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 36976.85994807], [1516745100000, 5.21e-05, 5.21e-05, 5.206e-05, 5.206e-05, 1603.37638917], [1516745160000, 5.21e-05, 5.212e-05, 5.206e-05, 5.212e-05, 45168.28247654], [1516745220000, 5.211e-05, 5.212e-05, 5.188e-05, 5.212e-05, 135488.76426733], [1516745280000, 5.212e-05, 5.22e-05, 5.212e-05, 5.22e-05, 22690.40505587], [1516745340000, 5.22e-05, 5.22e-05, 5.2e-05, 5.219e-05, 7283.50405355], [1516745400000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 6638.05111682], [1516745460000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 853.16452481], [1516745520000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 3612.63667943], [1516745580000, 5.218e-05, 5.219e-05, 5.217e-05, 5.219e-05, 9485.88083987], [1516745640000, 5.219e-05, 5.219e-05, 5.217e-05, 5.217e-05, 3086.23054709], [1516745700000, 5.216e-05, 5.219e-05, 5.216e-05, 5.217e-05, 1809.30967941], [1516745760000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 2818.07558997], [1516745820000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 4125.71204189], [1516745880000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 21851.94899023], [1516745940000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 21718.64771559], [1516746000000, 5.219e-05, 5.219e-05, 5.218e-05, 5.219e-05, 24596.60153568], [1516746060000, 5.219e-05, 5.219e-05, 5.192e-05, 5.218e-05, 101408.40811187], [1516746120000, 5.218e-05, 5.218e-05, 5.21e-05, 5.212e-05, 9347.81605481], [1516746180000, 5.212e-05, 5.218e-05, 5.21e-05, 5.216e-05, 16626.06400614], [1516746240000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 15957.41308104], [1516746300000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 42468.80354394], [1516746360000, 5.194e-05, 5.215e-05, 5.192e-05, 5.213e-05, 21661.26781383], [1516746420000, 5.213e-05, 5.213e-05, 5.195e-05, 5.213e-05, 28544.45422993], [1516746480000, 5.213e-05, 5.213e-05, 5.194e-05, 5.194e-05, 18022.96384821], [1516746540000, 5.213e-05, 5.213e-05, 5.187e-05, 5.211e-05, 120545.35149936], [1516746600000, 5.211e-05, 5.212e-05, 5.189e-05, 5.211e-05, 16814.39312096], [1516746660000, 5.208e-05, 5.208e-05, 5.191e-05, 5.191e-05, 21083.42959789], [1516746720000, 5.191e-05, 5.207e-05, 5.191e-05, 5.191e-05, 12271.72911368], [1516746780000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 3518.38317524], [1516746840000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12713.55630563], [1516746900000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 21446.97159736], [1516746960000, 5.188e-05, 5.191e-05, 5.187e-05, 5.19e-05, 19286.65851279], [1516747020000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 6655.18001324], [1516747080000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 15416.53032472], [1516747140000, 5.187e-05, 5.189e-05, 5.187e-05, 5.187e-05, 417.42891621], [1516747200000, 5.18e-05, 5.189e-05, 5.172e-05, 5.172e-05, 8106.96755246], [1516747260000, 5.178e-05, 5.178e-05, 5.172e-05, 5.172e-05, 9816.74521969], [1516747320000, 5.178e-05, 5.178e-05, 5.172e-05, 5.178e-05, 4055.78957494], [1516747380000, 5.178e-05, 5.188e-05, 5.178e-05, 5.188e-05, 1687.69958017], [1516747440000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 1016.9378031], [1516747500000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 3499.67368295], [1516747560000, 5.184e-05, 5.188e-05, 5.18e-05, 5.18e-05, 27373.42475534], [1516747620000, 5.18e-05, 5.188e-05, 5.172e-05, 5.187e-05, 28254.43084736], [1516747680000, 5.178e-05, 5.178e-05, 5.161e-05, 5.162e-05, 38753.16744704], [1516747740000, 5.162e-05, 5.17e-05, 5.16e-05, 5.163e-05, 103801.7627904], [1516747800000, 5.163e-05, 5.163e-05, 5.161e-05, 5.161e-05, 24848.50998177], [1516747860000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13200.97367762], [1516747920000, 5.16e-05, 5.163e-05, 5.157e-05, 5.163e-05, 9286.26056242], [1516747980000, 5.163e-05, 5.17e-05, 5.16e-05, 5.163e-05, 8742.95521263], [1516748040000, 5.17e-05, 5.17e-05, 5.164e-05, 5.17e-05, 14415.12456032], [1516748100000, 5.17e-05, 5.176e-05, 5.17e-05, 5.176e-05, 11348.75202582], [1516748160000, 5.176e-05, 5.188e-05, 5.175e-05, 5.188e-05, 5892.86745649], [1516748220000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 14055.98201679], [1516748280000, 5.188e-05, 5.218e-05, 5.182e-05, 5.218e-05, 9139.62705625], [1516748340000, 5.217e-05, 5.218e-05, 5.188e-05, 5.215e-05, 25701.60871047], [1516748400000, 5.19e-05, 5.214e-05, 5.188e-05, 5.214e-05, 9834.7145546], [1516748460000, 5.214e-05, 5.214e-05, 5.191e-05, 5.214e-05, 11167.20438971], [1516748520000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 37388.79689423], [1516748580000, 5.188e-05, 5.191e-05, 5.179e-05, 5.188e-05, 55097.93079168], [1516748640000, 5.188e-05, 5.188e-05, 5.165e-05, 5.165e-05, 5937.21379296], [1516748700000, 5.165e-05, 5.188e-05, 5.165e-05, 5.165e-05, 15748.05788559], [1516748760000, 5.17e-05, 5.188e-05, 5.166e-05, 5.17e-05, 91988.63450604], [1516748820000, 5.17e-05, 5.191e-05, 5.17e-05, 5.191e-05, 21571.97044498], [1516748880000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 11047.51066901], [1516748940000, 5.191e-05, 5.191e-05, 5.165e-05, 5.165e-05, 99815.20097404], [1516749000000, 5.191e-05, 5.191e-05, 5.164e-05, 5.164e-05, 30521.96505005], [1516749060000, 5.164e-05, 5.189e-05, 5.157e-05, 5.189e-05, 22892.24307469], [1516749120000, 5.189e-05, 5.189e-05, 5.164e-05, 5.17e-05, 36929.22980807], [1516749180000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4253.6223888], [1516749240000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 16385.58444954], [1516749300000, 5.164e-05, 5.17e-05, 5.15e-05, 5.163e-05, 39458.08877562], [1516749360000, 5.163e-05, 5.163e-05, 5.144e-05, 5.158e-05, 46638.67391119], [1516749420000, 5.163e-05, 5.163e-05, 5.158e-05, 5.163e-05, 7833.14505301], [1516749480000, 5.158e-05, 5.163e-05, 5.158e-05, 5.158e-05, 5977.54971935], [1516749540000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 5290.58154368], [1516749600000, 5.163e-05, 5.163e-05, 5.145e-05, 5.163e-05, 20574.23727764], [1516749660000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 6359.79670826], [1516749720000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 3265.59932844], [1516749780000, 5.162e-05, 5.162e-05, 5.153e-05, 5.153e-05, 8954.77620178], [1516749840000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 32910.52322934], [1516749900000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 1978.73018276], [1516749960000, 5.162e-05, 5.163e-05, 5.153e-05, 5.16e-05, 24982.64757566], [1516750020000, 5.158e-05, 5.158e-05, 5.148e-05, 5.148e-05, 12401.42310715], [1516750080000, 5.147e-05, 5.15e-05, 5.146e-05, 5.15e-05, 14082.7836403], [1516750140000, 5.16e-05, 5.16e-05, 5.146e-05, 5.146e-05, 4780.81026122], [1516750200000, 5.16e-05, 5.16e-05, 5.147e-05, 5.148e-05, 2103.00589444], [1516750260000, 5.16e-05, 5.16e-05, 5.148e-05, 5.16e-05, 9900.35675377], [1516750320000, 5.16e-05, 5.163e-05, 5.16e-05, 5.163e-05, 4775.85491164], [1516750380000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3648.07146076], [1516750440000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 5430.72752115], [1516750500000, 5.162e-05, 5.162e-05, 5.159e-05, 5.159e-05, 29690.42970957], [1516750560000, 5.159e-05, 5.186e-05, 5.159e-05, 5.186e-05, 55991.49218245], [1516750620000, 5.165e-05, 5.185e-05, 5.16e-05, 5.185e-05, 12224.066358], [1516750680000, 5.185e-05, 5.185e-05, 5.165e-05, 5.184e-05, 5020.32339716], [1516750740000, 5.165e-05, 5.18e-05, 5.16e-05, 5.161e-05, 7635.71340617], [1516750800000, 5.161e-05, 5.18e-05, 5.159e-05, 5.16e-05, 24459.87860885], [1516750860000, 5.18e-05, 5.183e-05, 5.16e-05, 5.182e-05, 3543.33365338], [1516750920000, 5.182e-05, 5.182e-05, 5.163e-05, 5.182e-05, 3081.91196143], [1516750980000, 5.163e-05, 5.181e-05, 5.16e-05, 5.16e-05, 26614.70165088], [1516751040000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 684.98013353], [1516751100000, 5.18e-05, 5.18e-05, 5.16e-05, 5.18e-05, 325.87577087], [1516751160000, 5.18e-05, 5.18e-05, 5.16e-05, 5.17e-05, 3570.74932683], [1516751220000, 5.17e-05, 5.17e-05, 5.159e-05, 5.17e-05, 30749.38416829], [1516751280000, 5.159e-05, 5.17e-05, 5.159e-05, 5.159e-05, 4199.75929015], [1516751340000, 5.159e-05, 5.168e-05, 5.159e-05, 5.159e-05, 9189.01589298], [1516751400000, 5.159e-05, 5.168e-05, 5.159e-05, 5.168e-05, 9540.4445002], [1516751460000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 265.0], [1516751520000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1905.38873493], [1516751580000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2775.42308761], [1516751640000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 7203.13538591], [1516751700000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1142.55828127], [1516751760000, 5.162e-05, 5.162e-05, 5.159e-05, 5.162e-05, 198.48747959], [1516751820000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 21428.23836333], [1516751880000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 28536.103489], [1516751940000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 12139.29406966], [1516752000000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5110.90235952], [1516752060000, 5.16e-05, 5.16e-05, 5.159e-05, 5.159e-05, 1690.19414245], [1516752120000, 5.159e-05, 5.161e-05, 5.15e-05, 5.151e-05, 12245.94822925], [1516752180000, 5.151e-05, 5.159e-05, 5.151e-05, 5.159e-05, 50422.22995337], [1516752240000, 5.159e-05, 5.161e-05, 5.152e-05, 5.152e-05, 4565.68864536], [1516752300000, 5.153e-05, 5.159e-05, 5.153e-05, 5.159e-05, 1494.04733584], [1516752360000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 28991.65315442], [1516752420000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 300944.27670096], [1516752480000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 26911.79587964], [1516752540000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 40220.07031722], [1516752600000, 5.153e-05, 5.154e-05, 5.152e-05, 5.152e-05, 83733.84860847], [1516752660000, 5.152e-05, 5.154e-05, 5.152e-05, 5.152e-05, 1609.56274132], [1516752720000, 5.152e-05, 5.152e-05, 5.148e-05, 5.15e-05, 68978.52171492], [1516752780000, 5.15e-05, 5.15e-05, 5.148e-05, 5.15e-05, 9109.09691455], [1516752840000, 5.149e-05, 5.15e-05, 5.148e-05, 5.148e-05, 27455.88079371], [1516752900000, 5.148e-05, 5.15e-05, 5.148e-05, 5.149e-05, 3286.40526276], [1516752960000, 5.149e-05, 5.15e-05, 5.14e-05, 5.15e-05, 52883.27537599], [1516753020000, 5.15e-05, 5.15e-05, 5.14e-05, 5.15e-05, 82756.36627025], [1516753080000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 17064.25985723], [1516753140000, 5.15e-05, 5.154e-05, 5.15e-05, 5.154e-05, 78061.9970542], [1516753200000, 5.15e-05, 5.154e-05, 5.15e-05, 5.153e-05, 16784.45640086], [1516753260000, 5.153e-05, 5.162e-05, 5.153e-05, 5.162e-05, 279795.01727853], [1516753320000, 5.154e-05, 5.181e-05, 5.154e-05, 5.162e-05, 64442.82820078], [1516753380000, 5.181e-05, 5.181e-05, 5.155e-05, 5.162e-05, 10357.2427068], [1516753440000, 5.158e-05, 5.181e-05, 5.158e-05, 5.165e-05, 30846.14336651], [1516753500000, 5.165e-05, 5.181e-05, 5.158e-05, 5.181e-05, 1797.74683712], [1516753560000, 5.166e-05, 5.181e-05, 5.165e-05, 5.18e-05, 35964.26098565], [1516753620000, 5.18e-05, 5.182e-05, 5.165e-05, 5.182e-05, 36039.00670848], [1516753680000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 832.38921502], [1516753740000, 5.18e-05, 5.18e-05, 5.166e-05, 5.178e-05, 2060.81335488], [1516753800000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 31383.96591745], [1516753860000, 5.178e-05, 5.178e-05, 5.165e-05, 5.166e-05, 3473.37020512], [1516753920000, 5.165e-05, 5.166e-05, 5.165e-05, 5.165e-05, 1373.93648662], [1516753980000, 5.166e-05, 5.178e-05, 5.165e-05, 5.178e-05, 7677.86458201], [1516754040000, 5.168e-05, 5.18e-05, 5.168e-05, 5.178e-05, 110365.52205918], [1516754100000, 5.179e-05, 5.18e-05, 5.17e-05, 5.17e-05, 37716.76976417], [1516754160000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2014.43211124], [1516754220000, 5.171e-05, 5.18e-05, 5.17e-05, 5.17e-05, 54331.02554478], [1516754280000, 5.17e-05, 5.18e-05, 5.17e-05, 5.17e-05, 534.85439002], [1516754340000, 5.17e-05, 5.18e-05, 5.17e-05, 5.176e-05, 10807.84549461], [1516754400000, 5.178e-05, 5.178e-05, 5.176e-05, 5.176e-05, 19185.68383124], [1516754460000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 6718.02901776], [1516754520000, 5.175e-05, 5.18e-05, 5.171e-05, 5.176e-05, 5067.91570153], [1516754580000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 10152.82370484], [1516754640000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 9714.74375654], [1516754700000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 6564.25461757], [1516754760000, 5.176e-05, 5.176e-05, 5.168e-05, 5.175e-05, 12844.24245154], [1516754820000, 5.175e-05, 5.176e-05, 5.168e-05, 5.172e-05, 37045.82677682], [1516754880000, 5.172e-05, 5.172e-05, 5.166e-05, 5.166e-05, 23267.32677117], [1516754940000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2939.83992622], [1516755000000, 5.17e-05, 5.176e-05, 5.167e-05, 5.176e-05, 4816.65389793], [1516755060000, 5.175e-05, 5.175e-05, 5.166e-05, 5.166e-05, 3583.36005522], [1516755120000, 5.174e-05, 5.175e-05, 5.167e-05, 5.174e-05, 2433.42499034], [1516755180000, 5.167e-05, 5.174e-05, 5.167e-05, 5.174e-05, 4394.05986632], [1516755240000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 2244.7046607], [1516755300000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 1364.6662899], [1516755360000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 4979.22365295], [1516755420000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27527.03962489], [1516755480000, 5.165e-05, 5.174e-05, 5.165e-05, 5.173e-05, 7812.0817999], [1516755540000, 5.173e-05, 5.173e-05, 5.165e-05, 5.165e-05, 4460.7646871], [1516755600000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 357.70939494], [1516755660000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 1445.17433388], [1516755720000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 5667.29065508], [1516755780000, 5.157e-05, 5.16e-05, 5.155e-05, 5.155e-05, 25863.31799943], [1516755840000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 8736.91899107], [1516755900000, 5.16e-05, 5.16e-05, 5.155e-05, 5.16e-05, 3009.44967772], [1516755960000, 5.16e-05, 5.17e-05, 5.156e-05, 5.16e-05, 11137.70086214], [1516756020000, 5.16e-05, 5.17e-05, 5.159e-05, 5.17e-05, 15165.69485825], [1516756080000, 5.16e-05, 5.167e-05, 5.143e-05, 5.15e-05, 36393.06771288], [1516756140000, 5.159e-05, 5.16e-05, 5.155e-05, 5.16e-05, 12247.9767221], [1516756200000, 5.16e-05, 5.16e-05, 5.155e-05, 5.158e-05, 9484.48786256], [1516756260000, 5.158e-05, 5.171e-05, 5.158e-05, 5.16e-05, 6348.04311445], [1516756320000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 6267.56218092], [1516756380000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 578.09832643], [1516756440000, 5.17e-05, 5.175e-05, 5.16e-05, 5.16e-05, 203447.4489035], [1516756500000, 5.175e-05, 5.176e-05, 5.16e-05, 5.165e-05, 22585.09121069], [1516756560000, 5.165e-05, 5.165e-05, 5.16e-05, 5.161e-05, 2159.56269175], [1516756620000, 5.162e-05, 5.165e-05, 5.156e-05, 5.16e-05, 57210.04569777], [1516756680000, 5.164e-05, 5.165e-05, 5.156e-05, 5.164e-05, 7670.3659061], [1516756740000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 1462.12261672], [1516756800000, 5.164e-05, 5.165e-05, 5.161e-05, 5.164e-05, 673.9076896], [1516756860000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 2417.08850088], [1516756920000, 5.164e-05, 5.165e-05, 5.164e-05, 5.164e-05, 2305.43872098], [1516756980000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 9462.59291892], [1516757040000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 7992.54399741], [1516757100000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 5775.6283945], [1516757160000, 5.164e-05, 5.176e-05, 5.164e-05, 5.176e-05, 202.32537303], [1516757220000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 263.79417541], [1516757280000, 5.165e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2519.11192416], [1516757340000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 4729.3224518], [1516757400000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 295.88496831], [1516757460000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2325.18240719], [1516757520000, 5.165e-05, 5.166e-05, 5.165e-05, 5.166e-05, 1587.56959357], [1516757580000, 5.176e-05, 5.18e-05, 5.176e-05, 5.179e-05, 2212.7233779], [1516757640000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 22522.85510299], [1516757700000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 5165.72375897], [1516757760000, 5.179e-05, 5.18e-05, 5.165e-05, 5.165e-05, 23506.78935572], [1516757820000, 5.165e-05, 5.182e-05, 5.156e-05, 5.156e-05, 46882.26741616], [1516757880000, 5.156e-05, 5.182e-05, 5.156e-05, 5.157e-05, 1576.90986222], [1516757940000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 2159.08468785], [1516758000000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 12158.17601368], [1516758060000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 5237.06230371], [1516758120000, 5.181e-05, 5.181e-05, 5.16e-05, 5.16e-05, 12023.78462786], [1516758180000, 5.161e-05, 5.18e-05, 5.16e-05, 5.168e-05, 26304.86769172], [1516758240000, 5.168e-05, 5.18e-05, 5.156e-05, 5.156e-05, 25371.13656626], [1516758300000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 1453.38413271], [1516758360000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3152.27333314], [1516758420000, 5.163e-05, 5.18e-05, 5.162e-05, 5.18e-05, 13815.9115941], [1516758480000, 5.18e-05, 5.18e-05, 5.163e-05, 5.163e-05, 1399.29939953], [1516758540000, 5.18e-05, 5.18e-05, 5.162e-05, 5.163e-05, 24674.85827124], [1516758600000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 4860.67775905], [1516758660000, 5.162e-05, 5.163e-05, 5.162e-05, 5.162e-05, 16652.48066652], [1516758720000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 4819.90906643], [1516758780000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 18963.61523854], [1516758840000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 18789.56239725], [1516758900000, 5.161e-05, 5.162e-05, 5.16e-05, 5.161e-05, 7978.73270615], [1516758960000, 5.161e-05, 5.161e-05, 5.157e-05, 5.16e-05, 9736.50381116], [1516759020000, 5.16e-05, 5.16e-05, 5.157e-05, 5.16e-05, 87641.13788517], [1516759080000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 8576.47785923], [1516759140000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 29745.46043757], [1516759200000, 5.162e-05, 5.163e-05, 5.162e-05, 5.163e-05, 22370.00916536], [1516759260000, 5.163e-05, 5.163e-05, 5.157e-05, 5.162e-05, 96265.63019971], [1516759320000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3818.2650326], [1516759380000, 5.157e-05, 5.161e-05, 5.157e-05, 5.161e-05, 4630.52852425], [1516759440000, 5.158e-05, 5.18e-05, 5.158e-05, 5.18e-05, 13882.4320884], [1516759500000, 5.163e-05, 5.18e-05, 5.157e-05, 5.157e-05, 33929.15111075], [1516759560000, 5.163e-05, 5.165e-05, 5.152e-05, 5.165e-05, 25999.38926959], [1516759620000, 5.165e-05, 5.18e-05, 5.15e-05, 5.15e-05, 50900.34045984], [1516759680000, 5.165e-05, 5.169e-05, 5.16e-05, 5.161e-05, 1774.10468927], [1516759740000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 10351.97926672], [1516759800000, 5.18e-05, 5.18e-05, 5.165e-05, 5.165e-05, 31628.32212236], [1516759860000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 1365.73012503], [1516759920000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 9176.86379564], [1516759980000, 5.167e-05, 5.179e-05, 5.167e-05, 5.178e-05, 8181.93987849], [1516760040000, 5.178e-05, 5.179e-05, 5.178e-05, 5.179e-05, 7056.30234843], [1516760100000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 14546.78722545], [1516760160000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 7190.22420722], [1516760220000, 5.18e-05, 5.183e-05, 5.18e-05, 5.183e-05, 23097.49260104], [1516760280000, 5.183e-05, 5.183e-05, 5.182e-05, 5.183e-05, 9994.70261414], [1516760340000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 16113.84474821], [1516760400000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 4216.7329172], [1516760460000, 5.183e-05, 5.184e-05, 5.181e-05, 5.184e-05, 125123.73016174], [1516760520000, 5.18e-05, 5.184e-05, 5.179e-05, 5.184e-05, 11954.38738411], [1516760580000, 5.183e-05, 5.183e-05, 5.179e-05, 5.179e-05, 1033.65971371], [1516760640000, 5.179e-05, 5.184e-05, 5.179e-05, 5.183e-05, 26506.83696277], [1516760700000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 5904.03624107], [1516760760000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 4641.77379533], [1516760820000, 5.183e-05, 5.184e-05, 5.183e-05, 5.184e-05, 42988.44902536], [1516760880000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 15590.33833592], [1516760940000, 5.181e-05, 5.183e-05, 5.17e-05, 5.182e-05, 13468.59521613], [1516761000000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 153.23329962], [1516761060000, 5.184e-05, 5.184e-05, 5.181e-05, 5.181e-05, 5000.11911737], [1516761120000, 5.181e-05, 5.184e-05, 5.18e-05, 5.181e-05, 8352.3883284], [1516761180000, 5.181e-05, 5.182e-05, 5.181e-05, 5.182e-05, 8007.79639719], [1516761240000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 3816.89192669], [1516761300000, 5.182e-05, 5.183e-05, 5.182e-05, 5.183e-05, 4511.72623687], [1516761360000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 4040.58921337], [1516761420000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 3518.57820236], [1516761480000, 5.182e-05, 5.184e-05, 5.182e-05, 5.184e-05, 25428.82802999], [1516761540000, 5.184e-05, 5.191e-05, 5.18e-05, 5.191e-05, 38673.67840008], [1516761600000, 5.191e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8776.50355006], [1516761660000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 247.33644206], [1516761720000, 5.19e-05, 5.19e-05, 5.172e-05, 5.175e-05, 19976.39517229], [1516761780000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 16314.73252512], [1516761840000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 7845.50502585], [1516761900000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 4460.19053882], [1516761960000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 3299.07398591], [1516762020000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 30413.33197104], [1516762080000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 8093.42859493], [1516762140000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 17424.24639151], [1516762200000, 5.172e-05, 5.173e-05, 5.17e-05, 5.173e-05, 105937.75377803], [1516762260000, 5.172e-05, 5.173e-05, 5.168e-05, 5.17e-05, 13904.22938089], [1516762320000, 5.168e-05, 5.17e-05, 5.167e-05, 5.167e-05, 23993.36571226], [1516762380000, 5.167e-05, 5.17e-05, 5.164e-05, 5.167e-05, 72981.71885522], [1516762440000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13904.65423029], [1516762500000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 11474.41697252], [1516762560000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 26172.67626381], [1516762620000, 5.17e-05, 5.173e-05, 5.17e-05, 5.173e-05, 31911.67242369], [1516762680000, 5.173e-05, 5.173e-05, 5.167e-05, 5.173e-05, 37417.31158403], [1516762740000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5747.26667758], [1516762800000, 5.168e-05, 5.168e-05, 5.167e-05, 5.167e-05, 3680.14768013], [1516762860000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4715.27525888], [1516762920000, 5.167e-05, 5.167e-05, 5.164e-05, 5.166e-05, 19466.31621406], [1516762980000, 5.166e-05, 5.169e-05, 5.151e-05, 5.151e-05, 29774.04730134], [1516763040000, 5.156e-05, 5.166e-05, 5.15e-05, 5.151e-05, 148031.62489326], [1516763100000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 144502.97410067], [1516763160000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 34217.78345309], [1516763220000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 14027.03153048], [1516763280000, 5.15e-05, 5.151e-05, 5.149e-05, 5.151e-05, 13600.5756172], [1516763340000, 5.15e-05, 5.15e-05, 5.144e-05, 5.149e-05, 301932.88339193], [1516763400000, 5.151e-05, 5.151e-05, 5.149e-05, 5.151e-05, 8289.69117336], [1516763460000, 5.151e-05, 5.166e-05, 5.151e-05, 5.151e-05, 115139.78366608], [1516763520000, 5.166e-05, 5.166e-05, 5.145e-05, 5.145e-05, 26429.43845672], [1516763580000, 5.145e-05, 5.168e-05, 5.145e-05, 5.166e-05, 7324.02571615], [1516763640000, 5.166e-05, 5.166e-05, 5.147e-05, 5.147e-05, 16624.51469578], [1516763700000, 5.165e-05, 5.165e-05, 5.141e-05, 5.141e-05, 20116.21359223], [1516763760000, 5.141e-05, 5.166e-05, 5.141e-05, 5.141e-05, 30751.90047075], [1516763820000, 5.142e-05, 5.164e-05, 5.14e-05, 5.164e-05, 16833.2531286], [1516763880000, 5.151e-05, 5.164e-05, 5.151e-05, 5.164e-05, 7044.68391573], [1516763940000, 5.164e-05, 5.166e-05, 5.164e-05, 5.166e-05, 10203.45943289], [1516764000000, 5.166e-05, 5.166e-05, 5.164e-05, 5.165e-05, 22060.52591398], [1516764060000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 19765.29090533], [1516764120000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 32496.21599352], [1516764180000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 29169.36668436], [1516764240000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 33420.90006628], [1516764300000, 5.165e-05, 5.169e-05, 5.164e-05, 5.169e-05, 31020.63739173], [1516764360000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 7147.55085948], [1516764420000, 5.164e-05, 5.169e-05, 5.163e-05, 5.163e-05, 17597.30698473], [1516764480000, 5.164e-05, 5.169e-05, 5.163e-05, 5.165e-05, 2484.71365447], [1516764540000, 5.163e-05, 5.163e-05, 5.155e-05, 5.155e-05, 12211.47694308], [1516764600000, 5.155e-05, 5.155e-05, 5.153e-05, 5.155e-05, 35733.34710354], [1516764660000, 5.151e-05, 5.153e-05, 5.151e-05, 5.153e-05, 54186.40914447], [1516764720000, 5.153e-05, 5.153e-05, 5.152e-05, 5.153e-05, 60442.02258065], [1516764780000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 63491.09358232], [1516764840000, 5.153e-05, 5.155e-05, 5.151e-05, 5.151e-05, 36391.04814717], [1516764900000, 5.15e-05, 5.155e-05, 5.149e-05, 5.155e-05, 60770.83685283], [1516764960000, 5.155e-05, 5.155e-05, 5.143e-05, 5.153e-05, 36908.99264045], [1516765020000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 14434.58755499], [1516765080000, 5.155e-05, 5.155e-05, 5.15e-05, 5.15e-05, 14403.95312465], [1516765140000, 5.15e-05, 5.153e-05, 5.14e-05, 5.153e-05, 33511.00316684], [1516765200000, 5.153e-05, 5.153e-05, 5.146e-05, 5.146e-05, 22944.18554442], [1516765260000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 1905.88380716], [1516765320000, 5.152e-05, 5.153e-05, 5.152e-05, 5.153e-05, 13743.23347673], [1516765380000, 5.153e-05, 5.153e-05, 5.151e-05, 5.152e-05, 11907.62751883], [1516765440000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 216836.22184202], [1516765500000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 41502.7335584], [1516765560000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 108005.15706198], [1516765620000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 100794.73487954], [1516765680000, 5.151e-05, 5.153e-05, 5.151e-05, 5.151e-05, 10385.80388858], [1516765740000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 4862.09312533], [1516765800000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 3123.9089225], [1516765860000, 5.15e-05, 5.153e-05, 5.1e-05, 5.152e-05, 715288.48399407], [1516765920000, 5.153e-05, 5.153e-05, 5.128e-05, 5.151e-05, 113067.95049712], [1516765980000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 33806.06835137], [1516766040000, 5.15e-05, 5.153e-05, 5.15e-05, 5.152e-05, 167680.19251777], [1516766100000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 122705.62673522], [1516766160000, 5.154e-05, 5.154e-05, 5.135e-05, 5.135e-05, 72689.67308839], [1516766220000, 5.151e-05, 5.155e-05, 5.151e-05, 5.151e-05, 108126.46990084], [1516766280000, 5.151e-05, 5.151e-05, 5.137e-05, 5.137e-05, 5500.85681217], [1516766340000, 5.154e-05, 5.155e-05, 5.145e-05, 5.155e-05, 29339.3400895], [1516766400000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 67762.3750107], [1516766460000, 5.146e-05, 5.155e-05, 5.146e-05, 5.155e-05, 2137.98639309], [1516766520000, 5.155e-05, 5.156e-05, 5.146e-05, 5.156e-05, 80353.54492818], [1516766580000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 1063.20448154], [1516766640000, 5.155e-05, 5.156e-05, 5.147e-05, 5.155e-05, 80088.24986859], [1516766700000, 5.155e-05, 5.156e-05, 5.148e-05, 5.148e-05, 122909.61941478], [1516766760000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 31230.24718583], [1516766820000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 8473.76259053], [1516766880000, 5.15e-05, 5.155e-05, 5.148e-05, 5.155e-05, 68504.10251885], [1516766940000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 18137.10740818], [1516767000000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 51524.07154973], [1516767060000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 80509.47454588], [1516767120000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 24531.94641328], [1516767180000, 5.155e-05, 5.155e-05, 5.148e-05, 5.155e-05, 24858.36604385], [1516767240000, 5.153e-05, 5.155e-05, 5.148e-05, 5.153e-05, 19874.8438215], [1516767300000, 5.153e-05, 5.153e-05, 5.149e-05, 5.149e-05, 5848.48390979], [1516767360000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 1779.85770175], [1516767420000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 5407.61108418], [1516767480000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 7904.52064575], [1516767540000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 14358.09583981], [1516767600000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 5926.97118173], [1516767660000, 5.155e-05, 5.155e-05, 5.149e-05, 5.149e-05, 2050.63438584], [1516767720000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 33785.90766196], [1516767780000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 1487.26749872], [1516767840000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 60573.23747382], [1516767900000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 24782.28827178], [1516767960000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 1731.69265246], [1516768020000, 5.154e-05, 5.155e-05, 5.152e-05, 5.155e-05, 6333.31916504], [1516768080000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 4511.3927397], [1516768140000, 5.154e-05, 5.154e-05, 5.152e-05, 5.152e-05, 14911.43581441], [1516768200000, 5.153e-05, 5.155e-05, 5.152e-05, 5.152e-05, 1090.18768464], [1516768260000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 9074.6214208], [1516768320000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 6678.4923704], [1516768380000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 17617.41591314], [1516768440000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 6606.88066055], [1516768500000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 38708.74607452], [1516768560000, 5.153e-05, 5.153e-05, 5.152e-05, 5.152e-05, 27509.88032647], [1516768620000, 5.152e-05, 5.152e-05, 5.15e-05, 5.151e-05, 79207.56191426], [1516768680000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 16308.36762033], [1516768740000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 57225.38386869], [1516768800000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 154703.33496534], [1516768860000, 5.15e-05, 5.151e-05, 5.137e-05, 5.151e-05, 77459.2640543], [1516768920000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 9728.62845175], [1516768980000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 28698.42082902], [1516769040000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 1717.97320446], [1516769100000, 5.15e-05, 5.153e-05, 5.15e-05, 5.151e-05, 62953.9851198], [1516769160000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 47146.60163629], [1516769220000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 38235.91764284], [1516769280000, 5.152e-05, 5.158e-05, 5.152e-05, 5.158e-05, 166095.18208562], [1516769340000, 5.158e-05, 5.163e-05, 5.155e-05, 5.156e-05, 61796.22579128], [1516769400000, 5.156e-05, 5.163e-05, 5.156e-05, 5.157e-05, 5933.50670674], [1516769460000, 5.16e-05, 5.161e-05, 5.157e-05, 5.158e-05, 3847.25548155], [1516769520000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 795.50373687], [1516769580000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12843.71188649], [1516769640000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5193.83701635], [1516769700000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 4083.03323395], [1516769760000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 57178.27129351], [1516769820000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 11191.91979008], [1516769880000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 3871.39407], [1516769940000, 5.16e-05, 5.161e-05, 5.159e-05, 5.16e-05, 10337.86627213], [1516770000000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10910.18395598], [1516770060000, 5.16e-05, 5.165e-05, 5.16e-05, 5.16e-05, 34436.56797946], [1516770120000, 5.16e-05, 5.161e-05, 5.159e-05, 5.161e-05, 9348.97530914], [1516770180000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 18342.03767085], [1516770240000, 5.159e-05, 5.161e-05, 5.159e-05, 5.16e-05, 7715.58998993], [1516770300000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16149.48937904], [1516770360000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 33674.55887094], [1516770420000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 15603.58345593], [1516770480000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 24443.00118032], [1516770540000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 27153.50365361], [1516770600000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16509.95690567], [1516770660000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 17150.8236665], [1516770720000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5325.15839691], [1516770780000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 28565.96403287], [1516770840000, 5.16e-05, 5.16e-05, 5.156e-05, 5.156e-05, 67977.3811171], [1516770900000, 5.156e-05, 5.158e-05, 5.15e-05, 5.156e-05, 10586.9860362], [1516770960000, 5.15e-05, 5.155e-05, 5.15e-05, 5.15e-05, 30718.33637749], [1516771020000, 5.15e-05, 5.156e-05, 5.15e-05, 5.155e-05, 38498.70576187], [1516771080000, 5.151e-05, 5.154e-05, 5.148e-05, 5.148e-05, 10340.59344684], [1516771140000, 5.148e-05, 5.155e-05, 5.147e-05, 5.155e-05, 16145.49843632], [1516771200000, 5.148e-05, 5.155e-05, 5.148e-05, 5.149e-05, 33308.37353834], [1516771260000, 5.149e-05, 5.155e-05, 5.148e-05, 5.15e-05, 36310.76902008], [1516771320000, 5.15e-05, 5.155e-05, 5.15e-05, 5.153e-05, 18507.91901819], [1516771380000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 73431.97309976], [1516771440000, 5.158e-05, 5.161e-05, 5.154e-05, 5.155e-05, 20762.24354517], [1516771500000, 5.159e-05, 5.159e-05, 5.153e-05, 5.153e-05, 56510.81629682], [1516771560000, 5.153e-05, 5.161e-05, 5.153e-05, 5.158e-05, 70997.91153546], [1516771620000, 5.161e-05, 5.165e-05, 5.157e-05, 5.157e-05, 75284.18213156], [1516771680000, 5.158e-05, 5.17e-05, 5.153e-05, 5.157e-05, 17092.37940666], [1516771740000, 5.157e-05, 5.169e-05, 5.15e-05, 5.153e-05, 29433.24516108], [1516771800000, 5.154e-05, 5.154e-05, 5.15e-05, 5.154e-05, 92985.65752679], [1516771860000, 5.153e-05, 5.154e-05, 5.152e-05, 5.154e-05, 33194.17158173], [1516771920000, 5.153e-05, 5.154e-05, 5.151e-05, 5.151e-05, 37653.89856644], [1516771980000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 13850.29468671], [1516772040000, 5.151e-05, 5.154e-05, 5.151e-05, 5.152e-05, 32323.45959153], [1516772100000, 5.154e-05, 5.17e-05, 5.152e-05, 5.17e-05, 191877.18313498], [1516772160000, 5.152e-05, 5.158e-05, 5.152e-05, 5.153e-05, 2510.55254579], [1516772220000, 5.153e-05, 5.168e-05, 5.152e-05, 5.168e-05, 11267.43202884], [1516772280000, 5.168e-05, 5.168e-05, 5.151e-05, 5.151e-05, 70041.19950765], [1516772340000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 32161.05547288], [1516772400000, 5.15e-05, 5.15e-05, 5.14e-05, 5.14e-05, 27123.01359528], [1516772460000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 21836.76966888], [1516772520000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 2227.80478893], [1516772580000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 11729.85190842], [1516772640000, 5.14e-05, 5.146e-05, 5.133e-05, 5.134e-05, 34596.51460406], [1516772700000, 5.132e-05, 5.137e-05, 5.131e-05, 5.137e-05, 58823.19019778], [1516772760000, 5.13e-05, 5.14e-05, 5.13e-05, 5.14e-05, 46370.68831769], [1516772820000, 5.14e-05, 5.165e-05, 5.134e-05, 5.134e-05, 17237.46752351], [1516772880000, 5.14e-05, 5.161e-05, 5.134e-05, 5.135e-05, 5518.59552581], [1516772940000, 5.135e-05, 5.142e-05, 5.135e-05, 5.14e-05, 1031.66572039], [1516773000000, 5.14e-05, 5.153e-05, 5.138e-05, 5.141e-05, 14325.50691982], [1516773060000, 5.141e-05, 5.142e-05, 5.138e-05, 5.138e-05, 3357.61969197], [1516773120000, 5.14e-05, 5.141e-05, 5.14e-05, 5.14e-05, 3916.45939829], [1516773180000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 1060.21215474], [1516773240000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 1621.77408683], [1516773300000, 5.141e-05, 5.156e-05, 5.14e-05, 5.14e-05, 7286.96624011], [1516773360000, 5.141e-05, 5.154e-05, 5.14e-05, 5.14e-05, 20411.92334201], [1516773420000, 5.14e-05, 5.14e-05, 5.136e-05, 5.136e-05, 60031.6168063], [1516773480000, 5.136e-05, 5.139e-05, 5.135e-05, 5.135e-05, 9416.92762908], [1516773540000, 5.135e-05, 5.139e-05, 5.135e-05, 5.136e-05, 4229.66669324], [1516773600000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 6484.97052255], [1516773660000, 5.14e-05, 5.14e-05, 5.139e-05, 5.14e-05, 11548.35147211], [1516773720000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 2910.80205799], [1516773780000, 5.139e-05, 5.139e-05, 5.137e-05, 5.139e-05, 11303.35930268], [1516773840000, 5.14e-05, 5.14e-05, 5.137e-05, 5.137e-05, 9094.3497771], [1516773900000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 16759.23135569], [1516773960000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 2205.79845931], [1516774020000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 25064.92247028], [1516774080000, 5.14e-05, 5.163e-05, 5.138e-05, 5.14e-05, 6375.87049262], [1516774140000, 5.15e-05, 5.163e-05, 5.138e-05, 5.138e-05, 3086.63257674], [1516774200000, 5.138e-05, 5.156e-05, 5.138e-05, 5.138e-05, 13217.54477228], [1516774260000, 5.139e-05, 5.139e-05, 5.138e-05, 5.139e-05, 12215.20763696], [1516774320000, 5.144e-05, 5.146e-05, 5.139e-05, 5.144e-05, 23009.59641048], [1516774380000, 5.144e-05, 5.16e-05, 5.14e-05, 5.14e-05, 38334.13302863], [1516774440000, 5.158e-05, 5.159e-05, 5.14e-05, 5.14e-05, 25441.15774017], [1516774500000, 5.14e-05, 5.16e-05, 5.14e-05, 5.16e-05, 25123.00951816], [1516774560000, 5.141e-05, 5.15e-05, 5.141e-05, 5.15e-05, 1086.4748419], [1516774620000, 5.15e-05, 5.159e-05, 5.142e-05, 5.148e-05, 2568.14065454], [1516774680000, 5.142e-05, 5.158e-05, 5.142e-05, 5.15e-05, 12146.74527439], [1516774740000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 3789.34556011], [1516774800000, 5.142e-05, 5.158e-05, 5.142e-05, 5.158e-05, 4161.30958815], [1516774860000, 5.143e-05, 5.143e-05, 5.139e-05, 5.139e-05, 22733.33054884], [1516774920000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 17430.36763626], [1516774980000, 5.141e-05, 5.142e-05, 5.141e-05, 5.142e-05, 64.33573397], [1516775040000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 1471.44107351], [1516775100000, 5.144e-05, 5.157e-05, 5.144e-05, 5.146e-05, 20328.03828258], [1516775160000, 5.146e-05, 5.157e-05, 5.143e-05, 5.144e-05, 11704.9585374], [1516775220000, 5.143e-05, 5.162e-05, 5.141e-05, 5.157e-05, 11166.85265706], [1516775280000, 5.143e-05, 5.157e-05, 5.143e-05, 5.143e-05, 1333.39923617], [1516775340000, 5.143e-05, 5.157e-05, 5.136e-05, 5.155e-05, 26098.73943919], [1516775400000, 5.136e-05, 5.154e-05, 5.136e-05, 5.154e-05, 2777.80112659], [1516775460000, 5.136e-05, 5.137e-05, 5.136e-05, 5.136e-05, 3234.0], [1516775520000, 5.138e-05, 5.154e-05, 5.136e-05, 5.153e-05, 8087.99861436], [1516775580000, 5.153e-05, 5.153e-05, 5.136e-05, 5.137e-05, 3456.19020398], [1516775640000, 5.137e-05, 5.152e-05, 5.137e-05, 5.141e-05, 7134.48308709], [1516775700000, 5.141e-05, 5.141e-05, 5.137e-05, 5.137e-05, 14258.90820398], [1516775760000, 5.137e-05, 5.151e-05, 5.137e-05, 5.14e-05, 5941.74505101], [1516775820000, 5.14e-05, 5.151e-05, 5.14e-05, 5.151e-05, 61289.44469075], [1516775880000, 5.14e-05, 5.151e-05, 5.137e-05, 5.141e-05, 20281.31640345], [1516775940000, 5.137e-05, 5.14e-05, 5.137e-05, 5.138e-05, 4190.9735237], [1516776000000, 5.138e-05, 5.141e-05, 5.138e-05, 5.141e-05, 1432.1398179], [1516776060000, 5.138e-05, 5.138e-05, 5.137e-05, 5.138e-05, 7559.06716085], [1516776120000, 5.138e-05, 5.141e-05, 5.137e-05, 5.137e-05, 7577.35906247], [1516776180000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 2625.141585], [1516776240000, 5.141e-05, 5.141e-05, 5.138e-05, 5.141e-05, 8103.80046576], [1516776300000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 3451.56746396], [1516776360000, 5.14e-05, 5.141e-05, 5.138e-05, 5.14e-05, 6939.43504591], [1516776420000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7204.41961908], [1516776480000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 3986.77866979], [1516776540000, 5.15e-05, 5.156e-05, 5.15e-05, 5.152e-05, 3263.32393818], [1516776600000, 5.15e-05, 5.152e-05, 5.143e-05, 5.152e-05, 446.40846675], [1516776660000, 5.152e-05, 5.156e-05, 5.152e-05, 5.156e-05, 1948.31248665], [1516776720000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 5220.73489792], [1516776780000, 5.157e-05, 5.162e-05, 5.157e-05, 5.162e-05, 4136.18068543], [1516776840000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 7582.00006546], [1516776900000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 35988.45724077], [1516776960000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 3264.33008738], [1516777020000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2316.10314005], [1516777080000, 5.161e-05, 5.161e-05, 5.156e-05, 5.16e-05, 3606.89696239], [1516777140000, 5.157e-05, 5.16e-05, 5.156e-05, 5.157e-05, 2771.97176602], [1516777200000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 5156.09918617], [1516777260000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 26904.88439088], [1516777320000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 25383.01286227], [1516777380000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 5683.56548149], [1516777440000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7883.01998223], [1516777500000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7817.1712932], [1516777560000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 29657.01614719], [1516777620000, 5.161e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3618.51032531], [1516777680000, 5.162e-05, 5.162e-05, 5.161e-05, 5.162e-05, 1133.31951851], [1516777740000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 13179.12921475], [1516777800000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 26230.507059], [1516777860000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 5041.97751342], [1516777920000, 5.162e-05, 5.162e-05, 5.16e-05, 5.162e-05, 12001.61781984], [1516777980000, 5.162e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8336.8878408], [1516778040000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 952.79894784], [1516778100000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 10092.12736749], [1516778160000, 5.159e-05, 5.16e-05, 5.157e-05, 5.159e-05, 5412.15158127], [1516778220000, 5.159e-05, 5.159e-05, 5.149e-05, 5.155e-05, 31261.32076486], [1516778280000, 5.153e-05, 5.153e-05, 5.143e-05, 5.153e-05, 1023.80325885], [1516778340000, 5.143e-05, 5.153e-05, 5.14e-05, 5.14e-05, 10195.90908378], [1516778400000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 14789.27997229], [1516778460000, 5.138e-05, 5.14e-05, 5.138e-05, 5.14e-05, 23168.54779753], [1516778520000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 14903.13328988], [1516778580000, 5.139e-05, 5.152e-05, 5.139e-05, 5.152e-05, 11147.0029294], [1516778640000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 6601.1951462], [1516778700000, 5.152e-05, 5.152e-05, 5.141e-05, 5.141e-05, 1925.47109035], [1516778760000, 5.145e-05, 5.145e-05, 5.14e-05, 5.142e-05, 1685.81648133], [1516778820000, 5.152e-05, 5.152e-05, 5.14e-05, 5.143e-05, 24748.72854599], [1516778880000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 89017.01469221], [1516778940000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 22722.94929372], [1516779000000, 5.143e-05, 5.143e-05, 5.136e-05, 5.138e-05, 1806.70889997], [1516779060000, 5.138e-05, 5.143e-05, 5.137e-05, 5.142e-05, 3897.90420978], [1516779120000, 5.142e-05, 5.152e-05, 5.142e-05, 5.152e-05, 55377.09869483], [1516779180000, 5.152e-05, 5.153e-05, 5.151e-05, 5.152e-05, 104783.02774103], [1516779240000, 5.152e-05, 5.157e-05, 5.152e-05, 5.156e-05, 5179.50915076], [1516779300000, 5.154e-05, 5.157e-05, 5.154e-05, 5.157e-05, 8206.02678487], [1516779360000, 5.158e-05, 5.159e-05, 5.157e-05, 5.157e-05, 13798.19457344], [1516779420000, 5.158e-05, 5.158e-05, 5.157e-05, 5.157e-05, 4008.05460168], [1516779480000, 5.158e-05, 5.158e-05, 5.157e-05, 5.158e-05, 2006.07290664], [1516779540000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 23603.16971933], [1516779600000, 5.159e-05, 5.159e-05, 5.157e-05, 5.158e-05, 14513.68400259], [1516779660000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 10611.70120223], [1516779720000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 18855.04185812], [1516779780000, 5.158e-05, 5.164e-05, 5.157e-05, 5.164e-05, 39314.30044714], [1516779840000, 5.164e-05, 5.17e-05, 5.16e-05, 5.164e-05, 106975.22282839], [1516779900000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 3774.69609539], [1516779960000, 5.164e-05, 5.169e-05, 5.164e-05, 5.169e-05, 2978.51673328], [1516780020000, 5.166e-05, 5.168e-05, 5.166e-05, 5.168e-05, 626.03241052], [1516780080000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 5873.00013599], [1516780140000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 10056.30654256], [1516780200000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 45874.91980182], [1516780260000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 18808.35247029], [1516780320000, 5.17e-05, 5.17e-05, 5.12e-05, 5.12e-05, 710347.24380385], [1516780380000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 270556.94020064], [1516780440000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 322267.69169632], [1516780500000, 5.12e-05, 5.167e-05, 5.12e-05, 5.166e-05, 33692.90408136], [1516780560000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 233949.04499721], [1516780620000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 15680.87138093], [1516780680000, 5.169e-05, 5.169e-05, 5.166e-05, 5.167e-05, 7462.23993534], [1516780740000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 3843.31589553], [1516780800000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 59839.72012091], [1516780860000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 26136.29555777], [1516780920000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2393.00592378], [1516780980000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 6293.45831948], [1516781040000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 1281.11859155], [1516781100000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 7280.77942623], [1516781160000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 9084.39919767], [1516781220000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 2137.97395218], [1516781280000, 5.167e-05, 5.167e-05, 5.162e-05, 5.162e-05, 18253.14914546], [1516781340000, 5.162e-05, 5.167e-05, 5.162e-05, 5.162e-05, 4871.29502146], [1516781400000, 5.162e-05, 5.166e-05, 5.162e-05, 5.162e-05, 11204.37293447], [1516781460000, 5.161e-05, 5.166e-05, 5.16e-05, 5.165e-05, 22219.10203925], [1516781520000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 9696.6384805], [1516781580000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 6018.87595179], [1516781640000, 5.16e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10505.38039242], [1516781700000, 5.15e-05, 5.16e-05, 5.15e-05, 5.151e-05, 1682.59872737], [1516781760000, 5.151e-05, 5.16e-05, 5.151e-05, 5.16e-05, 22331.82618257], [1516781820000, 5.16e-05, 5.16e-05, 5.151e-05, 5.16e-05, 9265.61451572], [1516781880000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 9618.01892483], [1516781940000, 5.156e-05, 5.166e-05, 5.155e-05, 5.166e-05, 17789.37519117], [1516782000000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 11431.72378268], [1516782060000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 11910.72203208], [1516782120000, 5.165e-05, 5.167e-05, 5.163e-05, 5.167e-05, 10553.39322091], [1516782180000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 3064.67182202], [1516782240000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4256.27812867], [1516782300000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 175105.77141493], [1516782360000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 9791.1108189], [1516782420000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 11677.36106172], [1516782480000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 1537.21658911], [1516782540000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 37709.33726454], [1516782600000, 5.166e-05, 5.17e-05, 5.166e-05, 5.17e-05, 85557.54758756], [1516782660000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 10576.80313457], [1516782720000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 3393.27365483], [1516782780000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 22901.49264368], [1516782840000, 5.171e-05, 5.175e-05, 5.17e-05, 5.175e-05, 1875.271003], [1516782900000, 5.169e-05, 5.176e-05, 5.167e-05, 5.175e-05, 10165.07802518], [1516782960000, 5.175e-05, 5.18e-05, 5.175e-05, 5.18e-05, 5181.40953537], [1516783020000, 5.18e-05, 5.184e-05, 5.18e-05, 5.182e-05, 5266.02352454], [1516783080000, 5.182e-05, 5.185e-05, 5.182e-05, 5.184e-05, 5211.08316117], [1516783140000, 5.185e-05, 5.188e-05, 5.182e-05, 5.184e-05, 6417.984506], [1516783200000, 5.185e-05, 5.185e-05, 5.182e-05, 5.185e-05, 29602.22036629], [1516783260000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 3974.30359615], [1516783320000, 5.184e-05, 5.187e-05, 5.184e-05, 5.187e-05, 1899.7050994], [1516783380000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 4608.41119639], [1516783440000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27028.07820442], [1516783500000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 18605.12945508], [1516783560000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 9029.90145555], [1516783620000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 528.95502989], [1516783680000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 8796.09707206], [1516783740000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 15096.01555355], [1516783800000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 9344.03441776], [1516783860000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3166.18380573], [1516783920000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 31708.57283437], [1516783980000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 267.91329295], [1516784040000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 8001.10733704], [1516784100000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 4096.06098632], [1516784160000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9440.30270066], [1516784220000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 28947.54323373], [1516784280000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 1022.67487927], [1516784340000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 10996.49421288], [1516784400000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 22789.48371695], [1516784460000, 5.187e-05, 5.188e-05, 5.186e-05, 5.186e-05, 6820.60317766], [1516784520000, 5.187e-05, 5.187e-05, 5.185e-05, 5.185e-05, 11453.95230172], [1516784580000, 5.185e-05, 5.185e-05, 5.169e-05, 5.17e-05, 21997.47677061], [1516784640000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5142.60470716], [1516784700000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 23134.40610633], [1516784760000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 135120.61067057], [1516784820000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 20386.99100696], [1516784880000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 12573.61437041], [1516784940000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 43909.11462514], [1516785000000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13241.17523674], [1516785060000, 5.169e-05, 5.17e-05, 5.163e-05, 5.163e-05, 14166.9712722], [1516785120000, 5.165e-05, 5.17e-05, 5.161e-05, 5.17e-05, 33965.66535422], [1516785180000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 1646.14159717], [1516785240000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 2054.36962299], [1516785300000, 5.169e-05, 5.169e-05, 5.155e-05, 5.168e-05, 16212.71662805], [1516785360000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11467.71616617], [1516785420000, 5.169e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11340.46976503], [1516785480000, 5.168e-05, 5.168e-05, 5.13e-05, 5.16e-05, 105066.7332621], [1516785540000, 5.168e-05, 5.168e-05, 5.16e-05, 5.16e-05, 661.2413075], [1516785600000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 13248.89759231], [1516785660000, 5.168e-05, 5.168e-05, 5.16e-05, 5.168e-05, 12860.28658147], [1516785720000, 5.161e-05, 5.168e-05, 5.16e-05, 5.16e-05, 7283.79801245], [1516785780000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 4514.85785045], [1516785840000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 11317.0890722], [1516785900000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 1363.75476231], [1516785960000, 5.165e-05, 5.168e-05, 5.161e-05, 5.168e-05, 9851.52206082], [1516786020000, 5.168e-05, 5.168e-05, 5.161e-05, 5.161e-05, 3087.13800281], [1516786080000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 7546.95178877], [1516786140000, 5.163e-05, 5.17e-05, 5.16e-05, 5.16e-05, 25323.7132655], [1516786200000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 2943.37177512], [1516786260000, 5.155e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10480.27297971], [1516786320000, 5.155e-05, 5.155e-05, 5.149e-05, 5.15e-05, 12553.44101595], [1516786380000, 5.149e-05, 5.16e-05, 5.137e-05, 5.16e-05, 13807.31056929], [1516786440000, 5.16e-05, 5.17e-05, 5.139e-05, 5.16e-05, 8152.06885404], [1516786500000, 5.16e-05, 5.16e-05, 5.135e-05, 5.16e-05, 22155.58954555], [1516786560000, 5.16e-05, 5.16e-05, 5.13e-05, 5.16e-05, 11098.40289233], [1516786620000, 5.159e-05, 5.168e-05, 5.154e-05, 5.168e-05, 51578.60561834], [1516786680000, 5.165e-05, 5.169e-05, 5.161e-05, 5.161e-05, 9289.38854843], [1516786740000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 9809.33326666], [1516786800000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 5200.56810696], [1516786860000, 5.161e-05, 5.161e-05, 5.139e-05, 5.145e-05, 3517.67914619], [1516786920000, 5.145e-05, 5.161e-05, 5.14e-05, 5.161e-05, 3738.75304314], [1516786980000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 17227.25827057], [1516787040000, 5.16e-05, 5.161e-05, 5.155e-05, 5.155e-05, 10138.35129404], [1516787100000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 1860.29066076], [1516787160000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 14568.21349507], [1516787220000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 2869.92165766], [1516787280000, 5.16e-05, 5.16e-05, 5.159e-05, 5.16e-05, 10801.89506203], [1516787340000, 5.159e-05, 5.159e-05, 5.129e-05, 5.13e-05, 194370.86389201], [1516787400000, 5.13e-05, 5.13e-05, 5.127e-05, 5.127e-05, 22181.77158886], [1516787460000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 20425.04577863], [1516787520000, 5.129e-05, 5.13e-05, 5.128e-05, 5.13e-05, 19152.21830011], [1516787580000, 5.135e-05, 5.16e-05, 5.135e-05, 5.138e-05, 49974.6228348], [1516787640000, 5.159e-05, 5.17e-05, 5.158e-05, 5.159e-05, 60026.17880687], [1516787700000, 5.17e-05, 5.17e-05, 5.159e-05, 5.159e-05, 14812.18044937], [1516787760000, 5.159e-05, 5.17e-05, 5.159e-05, 5.16e-05, 2939.80602322], [1516787820000, 5.17e-05, 5.17e-05, 5.159e-05, 5.165e-05, 2925.97761272], [1516787880000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 9867.21929946], [1516787940000, 5.158e-05, 5.166e-05, 5.15e-05, 5.15e-05, 16668.8863019], [1516788000000, 5.15e-05, 5.15e-05, 5.139e-05, 5.139e-05, 15305.90493831], [1516788060000, 5.148e-05, 5.166e-05, 5.139e-05, 5.166e-05, 13594.46398766], [1516788120000, 5.15e-05, 5.166e-05, 5.147e-05, 5.165e-05, 23166.34769506], [1516788180000, 5.149e-05, 5.166e-05, 5.139e-05, 5.166e-05, 18690.18154203], [1516788240000, 5.15e-05, 5.165e-05, 5.138e-05, 5.161e-05, 4967.38920375], [1516788300000, 5.14e-05, 5.166e-05, 5.14e-05, 5.166e-05, 39595.00686852], [1516788360000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 54692.36332731], [1516788420000, 5.166e-05, 5.167e-05, 5.15e-05, 5.163e-05, 6052.43066972], [1516788480000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 20.0], [1516788540000, 5.161e-05, 5.17e-05, 5.151e-05, 5.17e-05, 73730.69765335], [1516788600000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 37792.93061498], [1516788660000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 91447.13727345], [1516788720000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 71156.7395192], [1516788780000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32242.79681376], [1516788840000, 5.169e-05, 5.18e-05, 5.167e-05, 5.18e-05, 167782.47979021], [1516788900000, 5.17e-05, 5.18e-05, 5.17e-05, 5.18e-05, 48108.68829775], [1516788960000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 29131.47193705], [1516789020000, 5.179e-05, 5.179e-05, 5.167e-05, 5.175e-05, 12986.00372646], [1516789080000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15969.71075325], [1516789140000, 5.18e-05, 5.18e-05, 5.17e-05, 5.18e-05, 31141.18271036], [1516789200000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 81612.1829417], [1516789260000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 2836.52468048], [1516789320000, 5.18e-05, 5.18e-05, 5.171e-05, 5.18e-05, 24683.76706836], [1516789380000, 5.171e-05, 5.185e-05, 5.171e-05, 5.185e-05, 294869.9652961], [1516789440000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 114681.97811287], [1516789500000, 5.184e-05, 5.184e-05, 5.18e-05, 5.184e-05, 39529.86628689], [1516789560000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 49140.92528816], [1516789620000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 32033.65830469], [1516789680000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 15349.09493441], [1516789740000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 269651.38686315], [1516789800000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 34082.79190174], [1516789860000, 5.185e-05, 5.185e-05, 5.179e-05, 5.179e-05, 67749.9068991], [1516789920000, 5.179e-05, 5.2e-05, 5.177e-05, 5.2e-05, 241381.17027652], [1516789980000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 64868.5306309], [1516790040000, 5.199e-05, 5.2e-05, 5.176e-05, 5.2e-05, 94319.12799421], [1516790100000, 5.195e-05, 5.2e-05, 5.174e-05, 5.194e-05, 60800.08143075], [1516790160000, 5.194e-05, 5.199e-05, 5.175e-05, 5.195e-05, 7265.0830733], [1516790220000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 18906.17889455], [1516790280000, 5.195e-05, 5.2e-05, 5.194e-05, 5.194e-05, 11057.89792755], [1516790340000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 204429.17067581], [1516790400000, 5.2e-05, 5.2e-05, 5.194e-05, 5.194e-05, 42397.85246506], [1516790460000, 5.2e-05, 5.201e-05, 5.194e-05, 5.196e-05, 125007.45088293], [1516790520000, 5.196e-05, 5.201e-05, 5.196e-05, 5.198e-05, 11274.72286408], [1516790580000, 5.201e-05, 5.207e-05, 5.198e-05, 5.2e-05, 14518.41867616], [1516790640000, 5.2e-05, 5.209e-05, 5.2e-05, 5.201e-05, 45718.37277822], [1516790700000, 5.207e-05, 5.209e-05, 5.2e-05, 5.207e-05, 11059.29426442], [1516790760000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 17627.74404044], [1516790820000, 5.213e-05, 5.214e-05, 5.21e-05, 5.21e-05, 12611.01322854], [1516790880000, 5.213e-05, 5.213e-05, 5.2e-05, 5.2e-05, 22003.07825981], [1516790940000, 5.213e-05, 5.213e-05, 5.19e-05, 5.191e-05, 18727.15084015], [1516791000000, 5.191e-05, 5.213e-05, 5.182e-05, 5.213e-05, 13465.18691914], [1516791060000, 5.212e-05, 5.213e-05, 5.191e-05, 5.2e-05, 3921.84457251], [1516791120000, 5.2e-05, 5.212e-05, 5.2e-05, 5.212e-05, 11905.60106233], [1516791180000, 5.212e-05, 5.212e-05, 5.2e-05, 5.211e-05, 44925.93315242], [1516791240000, 5.211e-05, 5.213e-05, 5.2e-05, 5.212e-05, 32785.39298877], [1516791300000, 5.202e-05, 5.213e-05, 5.202e-05, 5.213e-05, 21445.54569681], [1516791360000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 9712.9853266], [1516791420000, 5.212e-05, 5.212e-05, 5.2e-05, 5.203e-05, 4121.99693769], [1516791480000, 5.211e-05, 5.212e-05, 5.203e-05, 5.211e-05, 15596.73020826], [1516791540000, 5.211e-05, 5.212e-05, 5.211e-05, 5.212e-05, 24949.04510212], [1516791600000, 5.212e-05, 5.212e-05, 5.204e-05, 5.204e-05, 27918.30657457], [1516791660000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 6332.67862248], [1516791720000, 5.2e-05, 5.219e-05, 5.2e-05, 5.212e-05, 561230.1788154], [1516791780000, 5.212e-05, 5.219e-05, 5.212e-05, 5.218e-05, 65356.7789609], [1516791840000, 5.219e-05, 5.225e-05, 5.218e-05, 5.225e-05, 37738.05483694], [1516791900000, 5.222e-05, 5.225e-05, 5.22e-05, 5.225e-05, 27021.5655711], [1516791960000, 5.223e-05, 5.223e-05, 5.214e-05, 5.22e-05, 52354.38879955], [1516792020000, 5.218e-05, 5.22e-05, 5.21e-05, 5.219e-05, 51172.94995896], [1516792080000, 5.219e-05, 5.22e-05, 5.211e-05, 5.22e-05, 99794.83222953], [1516792140000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 22170.12330924], [1516792200000, 5.22e-05, 5.22e-05, 5.203e-05, 5.203e-05, 73410.63954523], [1516792260000, 5.211e-05, 5.219e-05, 5.203e-05, 5.216e-05, 35818.76747398], [1516792320000, 5.218e-05, 5.225e-05, 5.21e-05, 5.225e-05, 558508.25387265], [1516792380000, 5.225e-05, 5.313e-05, 5.22e-05, 5.312e-05, 1910110.57114068], [1516792440000, 5.313e-05, 5.351e-05, 5.308e-05, 5.35e-05, 1698583.46052301], [1516792500000, 5.33e-05, 5.334e-05, 5.257e-05, 5.319e-05, 112415.0990499], [1516792560000, 5.279e-05, 5.351e-05, 5.279e-05, 5.35e-05, 286734.77343198], [1516792620000, 5.341e-05, 5.351e-05, 5.323e-05, 5.349e-05, 179112.6116126], [1516792680000, 5.341e-05, 5.349e-05, 5.3e-05, 5.302e-05, 153678.51578562], [1516792740000, 5.302e-05, 5.349e-05, 5.301e-05, 5.316e-05, 142906.04607524], [1516792800000, 5.322e-05, 5.334e-05, 5.316e-05, 5.316e-05, 43831.49606507], [1516792860000, 5.327e-05, 5.351e-05, 5.316e-05, 5.351e-05, 163078.57664816], [1516792920000, 5.318e-05, 5.351e-05, 5.308e-05, 5.317e-05, 103558.81599269], [1516792980000, 5.317e-05, 5.346e-05, 5.304e-05, 5.34e-05, 65098.39515044], [1516793040000, 5.34e-05, 5.35e-05, 5.323e-05, 5.34e-05, 64137.781106], [1516793100000, 5.325e-05, 5.347e-05, 5.3e-05, 5.347e-05, 214770.65257731], [1516793160000, 5.348e-05, 5.348e-05, 5.3e-05, 5.325e-05, 20815.62430887], [1516793220000, 5.306e-05, 5.325e-05, 5.3e-05, 5.305e-05, 68101.3219803], [1516793280000, 5.305e-05, 5.327e-05, 5.301e-05, 5.32e-05, 34721.92527909], [1516793340000, 5.32e-05, 5.34e-05, 5.32e-05, 5.32e-05, 105401.22298957], [1516793400000, 5.306e-05, 5.33e-05, 5.306e-05, 5.316e-05, 58650.87502831], [1516793460000, 5.316e-05, 5.33e-05, 5.312e-05, 5.321e-05, 48226.99810255], [1516793520000, 5.33e-05, 5.347e-05, 5.32e-05, 5.33e-05, 45414.26303449], [1516793580000, 5.33e-05, 5.344e-05, 5.33e-05, 5.335e-05, 29306.53412214], [1516793640000, 5.335e-05, 5.344e-05, 5.327e-05, 5.339e-05, 57607.45420604], [1516793700000, 5.338e-05, 5.34e-05, 5.33e-05, 5.34e-05, 48724.42758815], [1516793760000, 5.34e-05, 5.34e-05, 5.331e-05, 5.339e-05, 23302.15171417], [1516793820000, 5.339e-05, 5.349e-05, 5.337e-05, 5.349e-05, 135760.36727001], [1516793880000, 5.349e-05, 5.351e-05, 5.339e-05, 5.349e-05, 145376.16652035], [1516793940000, 5.348e-05, 5.349e-05, 5.34e-05, 5.347e-05, 154209.52713117], [1516794000000, 5.347e-05, 5.349e-05, 5.332e-05, 5.339e-05, 131151.14721744], [1516794060000, 5.339e-05, 5.351e-05, 5.333e-05, 5.351e-05, 117459.29467342], [1516794120000, 5.351e-05, 5.373e-05, 5.346e-05, 5.365e-05, 945072.2418162], [1516794180000, 5.365e-05, 5.375e-05, 5.35e-05, 5.369e-05, 216419.68245556], [1516794240000, 5.369e-05, 5.385e-05, 5.361e-05, 5.38e-05, 345385.27118918], [1516794300000, 5.38e-05, 5.39e-05, 5.352e-05, 5.385e-05, 159972.57056409], [1516794360000, 5.387e-05, 5.4e-05, 5.385e-05, 5.4e-05, 175950.07133302], [1516794420000, 5.399e-05, 5.433e-05, 5.385e-05, 5.432e-05, 155901.1463454], [1516794480000, 5.432e-05, 5.455e-05, 5.397e-05, 5.397e-05, 267132.48219321], [1516794540000, 5.386e-05, 5.429e-05, 5.385e-05, 5.42e-05, 177515.49848599], [1516794600000, 5.429e-05, 5.43e-05, 5.397e-05, 5.419e-05, 120071.24007793], [1516794660000, 5.419e-05, 5.419e-05, 5.388e-05, 5.396e-05, 58484.17211123], [1516794720000, 5.388e-05, 5.413e-05, 5.387e-05, 5.413e-05, 123652.88256589], [1516794780000, 5.41e-05, 5.42e-05, 5.39e-05, 5.39e-05, 73025.12172098], [1516794840000, 5.414e-05, 5.43e-05, 5.388e-05, 5.4e-05, 123048.47636509], [1516794900000, 5.41e-05, 5.414e-05, 5.39e-05, 5.409e-05, 114887.02535239], [1516794960000, 5.409e-05, 5.414e-05, 5.389e-05, 5.4e-05, 126524.04458496], [1516795020000, 5.4e-05, 5.414e-05, 5.388e-05, 5.4e-05, 22203.1699678], [1516795080000, 5.401e-05, 5.41e-05, 5.4e-05, 5.41e-05, 47783.15300609], [1516795140000, 5.41e-05, 5.41e-05, 5.4e-05, 5.407e-05, 18220.19635644], [1516795200000, 5.408e-05, 5.408e-05, 5.39e-05, 5.39e-05, 56988.00775178], [1516795260000, 5.39e-05, 5.4e-05, 5.362e-05, 5.376e-05, 84161.90016141], [1516795320000, 5.365e-05, 5.376e-05, 5.35e-05, 5.361e-05, 87640.33484029], [1516795380000, 5.35e-05, 5.362e-05, 5.339e-05, 5.36e-05, 96054.83685472], [1516795440000, 5.36e-05, 5.362e-05, 5.334e-05, 5.354e-05, 102420.84645845], [1516795500000, 5.35e-05, 5.362e-05, 5.346e-05, 5.35e-05, 121977.63215911], [1516795560000, 5.362e-05, 5.377e-05, 5.346e-05, 5.362e-05, 69888.81559232], [1516795620000, 5.362e-05, 5.376e-05, 5.36e-05, 5.37e-05, 34792.87124481], [1516795680000, 5.37e-05, 5.395e-05, 5.362e-05, 5.375e-05, 46693.84154359], [1516795740000, 5.381e-05, 5.4e-05, 5.36e-05, 5.364e-05, 142675.0285392], [1516795800000, 5.364e-05, 5.364e-05, 5.35e-05, 5.36e-05, 35849.10447561], [1516795860000, 5.364e-05, 5.364e-05, 5.347e-05, 5.362e-05, 58526.59896695], [1516795920000, 5.363e-05, 5.364e-05, 5.36e-05, 5.364e-05, 12551.64276648], [1516795980000, 5.363e-05, 5.364e-05, 5.351e-05, 5.363e-05, 91005.43568996], [1516796040000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 36339.02626162], [1516796100000, 5.363e-05, 5.364e-05, 5.347e-05, 5.348e-05, 84952.551722], [1516796160000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13944.13093571], [1516796220000, 5.347e-05, 5.364e-05, 5.345e-05, 5.345e-05, 95818.21083203], [1516796280000, 5.35e-05, 5.35e-05, 5.348e-05, 5.35e-05, 32524.81024146], [1516796340000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 45803.68511159], [1516796400000, 5.364e-05, 5.4e-05, 5.364e-05, 5.4e-05, 48952.92652235], [1516796460000, 5.395e-05, 5.41e-05, 5.371e-05, 5.4e-05, 200465.83767587], [1516796520000, 5.409e-05, 5.41e-05, 5.377e-05, 5.398e-05, 10186.95670703], [1516796580000, 5.395e-05, 5.399e-05, 5.345e-05, 5.367e-05, 73267.05489041], [1516796640000, 5.367e-05, 5.375e-05, 5.35e-05, 5.35e-05, 17397.69152307], [1516796700000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 21440.84286654], [1516796760000, 5.35e-05, 5.352e-05, 5.346e-05, 5.349e-05, 17602.95351922], [1516796820000, 5.349e-05, 5.35e-05, 5.327e-05, 5.327e-05, 59093.91702955], [1516796880000, 5.327e-05, 5.364e-05, 5.314e-05, 5.364e-05, 145778.2511118], [1516796940000, 5.335e-05, 5.364e-05, 5.315e-05, 5.326e-05, 69589.4999628], [1516797000000, 5.343e-05, 5.343e-05, 5.319e-05, 5.32e-05, 23997.65298501], [1516797060000, 5.32e-05, 5.326e-05, 5.319e-05, 5.32e-05, 37903.72145337], [1516797120000, 5.32e-05, 5.341e-05, 5.319e-05, 5.341e-05, 8985.85552614], [1516797180000, 5.334e-05, 5.362e-05, 5.326e-05, 5.348e-05, 10971.29102846], [1516797240000, 5.348e-05, 5.364e-05, 5.335e-05, 5.364e-05, 13588.70172613], [1516797300000, 5.35e-05, 5.364e-05, 5.32e-05, 5.32e-05, 67082.84948858], [1516797360000, 5.32e-05, 5.32e-05, 5.316e-05, 5.316e-05, 32524.0118398], [1516797420000, 5.316e-05, 5.316e-05, 5.301e-05, 5.311e-05, 204880.31249791], [1516797480000, 5.302e-05, 5.334e-05, 5.302e-05, 5.311e-05, 38375.2768069], [1516797540000, 5.319e-05, 5.33e-05, 5.265e-05, 5.295e-05, 113852.85739502], [1516797600000, 5.3e-05, 5.33e-05, 5.275e-05, 5.31e-05, 109980.67947926], [1516797660000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 7646.58621848], [1516797720000, 5.311e-05, 5.334e-05, 5.311e-05, 5.33e-05, 18455.36748658], [1516797780000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 29528.15546903], [1516797840000, 5.319e-05, 5.319e-05, 5.31e-05, 5.312e-05, 6970.70743957], [1516797900000, 5.311e-05, 5.312e-05, 5.31e-05, 5.31e-05, 33125.27518324], [1516797960000, 5.286e-05, 5.309e-05, 5.284e-05, 5.286e-05, 87506.62543227], [1516798020000, 5.286e-05, 5.3e-05, 5.286e-05, 5.3e-05, 60592.75392531], [1516798080000, 5.3e-05, 5.3e-05, 5.298e-05, 5.299e-05, 63749.26534931], [1516798140000, 5.299e-05, 5.299e-05, 5.292e-05, 5.299e-05, 41400.28905861], [1516798200000, 5.299e-05, 5.299e-05, 5.29e-05, 5.298e-05, 21112.34768859], [1516798260000, 5.298e-05, 5.299e-05, 5.284e-05, 5.298e-05, 42934.85098803], [1516798320000, 5.298e-05, 5.299e-05, 5.292e-05, 5.292e-05, 78127.41877702], [1516798380000, 5.299e-05, 5.3e-05, 5.285e-05, 5.292e-05, 232161.32755928], [1516798440000, 5.292e-05, 5.33e-05, 5.287e-05, 5.301e-05, 180673.5442094], [1516798500000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 19833.96806329], [1516798560000, 5.309e-05, 5.309e-05, 5.3e-05, 5.308e-05, 14020.82757753], [1516798620000, 5.307e-05, 5.307e-05, 5.301e-05, 5.304e-05, 1361.14269335], [1516798680000, 5.304e-05, 5.309e-05, 5.304e-05, 5.304e-05, 105865.71257309], [1516798740000, 5.304e-05, 5.309e-05, 5.304e-05, 5.309e-05, 25172.38689827], [1516798800000, 5.309e-05, 5.31e-05, 5.307e-05, 5.309e-05, 77695.14056785], [1516798860000, 5.309e-05, 5.32e-05, 5.278e-05, 5.308e-05, 181832.42661422], [1516798920000, 5.31e-05, 5.31e-05, 5.27e-05, 5.31e-05, 125566.59799988], [1516798980000, 5.309e-05, 5.315e-05, 5.256e-05, 5.256e-05, 145279.91008315], [1516799040000, 5.256e-05, 5.298e-05, 5.25e-05, 5.251e-05, 133328.16341421], [1516799100000, 5.261e-05, 5.293e-05, 5.256e-05, 5.267e-05, 120484.49607684], [1516799160000, 5.268e-05, 5.29e-05, 5.267e-05, 5.268e-05, 57142.73689462], [1516799220000, 5.268e-05, 5.289e-05, 5.245e-05, 5.245e-05, 205978.84384579], [1516799280000, 5.245e-05, 5.25e-05, 5.229e-05, 5.231e-05, 77494.14700063], [1516799340000, 5.231e-05, 5.231e-05, 5.208e-05, 5.217e-05, 204323.72929556], [1516799400000, 5.217e-05, 5.218e-05, 5.208e-05, 5.216e-05, 140048.40317371], [1516799460000, 5.216e-05, 5.216e-05, 5.201e-05, 5.201e-05, 96470.35977039], [1516799520000, 5.209e-05, 5.3e-05, 5.201e-05, 5.213e-05, 208680.56641863], [1516799580000, 5.213e-05, 5.292e-05, 5.2e-05, 5.2e-05, 188919.45224011], [1516799640000, 5.201e-05, 5.225e-05, 5.196e-05, 5.196e-05, 236640.79302883], [1516799700000, 5.198e-05, 5.2e-05, 5.176e-05, 5.186e-05, 224487.03903656], [1516799760000, 5.186e-05, 5.2e-05, 5.179e-05, 5.2e-05, 151517.49447126], [1516799820000, 5.207e-05, 5.23e-05, 5.198e-05, 5.221e-05, 92623.86907199], [1516799880000, 5.221e-05, 5.25e-05, 5.2e-05, 5.221e-05, 82597.0285549], [1516799940000, 5.23e-05, 5.278e-05, 5.23e-05, 5.276e-05, 106231.38906491], [1516800000000, 5.254e-05, 5.288e-05, 5.233e-05, 5.28e-05, 296192.73713656], [1516800060000, 5.28e-05, 5.345e-05, 5.28e-05, 5.345e-05, 261329.06325913], [1516800120000, 5.348e-05, 5.348e-05, 5.266e-05, 5.313e-05, 286110.08957204], [1516800180000, 5.313e-05, 5.336e-05, 5.311e-05, 5.336e-05, 230584.82646586], [1516800240000, 5.343e-05, 5.386e-05, 5.336e-05, 5.383e-05, 318336.39121976], [1516800300000, 5.386e-05, 5.469e-05, 5.383e-05, 5.469e-05, 663705.60362693], [1516800360000, 5.47e-05, 5.478e-05, 5.4e-05, 5.46e-05, 374536.07377364], [1516800420000, 5.471e-05, 5.5e-05, 5.455e-05, 5.495e-05, 719399.94029917], [1516800480000, 5.5e-05, 5.565e-05, 5.495e-05, 5.565e-05, 807657.08013747], [1516800540000, 5.566e-05, 5.594e-05, 5.503e-05, 5.519e-05, 562047.31019296], [1516800600000, 5.519e-05, 5.577e-05, 5.501e-05, 5.503e-05, 542698.61814868], [1516800660000, 5.502e-05, 5.55e-05, 5.377e-05, 5.484e-05, 427954.06682011], [1516800720000, 5.484e-05, 5.519e-05, 5.484e-05, 5.516e-05, 265063.92398007], [1516800780000, 5.511e-05, 5.57e-05, 5.495e-05, 5.495e-05, 247104.57112453], [1516800840000, 5.494e-05, 5.495e-05, 5.465e-05, 5.484e-05, 212914.30672939], [1516800900000, 5.484e-05, 5.49e-05, 5.467e-05, 5.49e-05, 187739.6551727], [1516800960000, 5.49e-05, 5.495e-05, 5.484e-05, 5.484e-05, 167388.07144851], [1516801020000, 5.484e-05, 5.49e-05, 5.466e-05, 5.467e-05, 144764.32482574], [1516801080000, 5.467e-05, 5.474e-05, 5.413e-05, 5.414e-05, 134223.47601818], [1516801140000, 5.423e-05, 5.47e-05, 5.414e-05, 5.469e-05, 242742.09661359], [1516801200000, 5.439e-05, 5.465e-05, 5.439e-05, 5.464e-05, 181793.12837247], [1516801260000, 5.447e-05, 5.464e-05, 5.435e-05, 5.445e-05, 304813.28564898], [1516801320000, 5.448e-05, 5.463e-05, 5.438e-05, 5.462e-05, 236139.4615178], [1516801380000, 5.462e-05, 5.49e-05, 5.46e-05, 5.463e-05, 239263.79082764], [1516801440000, 5.463e-05, 5.47e-05, 5.45e-05, 5.451e-05, 381068.06823284], [1516801500000, 5.451e-05, 5.469e-05, 5.437e-05, 5.438e-05, 62560.77129209], [1516801560000, 5.445e-05, 5.448e-05, 5.42e-05, 5.428e-05, 115168.16320015], [1516801620000, 5.428e-05, 5.432e-05, 5.399e-05, 5.4e-05, 110317.37654953], [1516801680000, 5.4e-05, 5.427e-05, 5.399e-05, 5.4e-05, 217693.78749073], [1516801740000, 5.399e-05, 5.43e-05, 5.399e-05, 5.411e-05, 240080.47551656], [1516801800000, 5.427e-05, 5.438e-05, 5.414e-05, 5.438e-05, 257945.41229927], [1516801860000, 5.436e-05, 5.464e-05, 5.433e-05, 5.464e-05, 133960.02317297], [1516801920000, 5.452e-05, 5.47e-05, 5.449e-05, 5.463e-05, 136024.46579589], [1516801980000, 5.449e-05, 5.462e-05, 5.44e-05, 5.44e-05, 34527.87749662], [1516802040000, 5.44e-05, 5.44e-05, 5.436e-05, 5.438e-05, 50396.13922693], [1516802100000, 5.438e-05, 5.449e-05, 5.429e-05, 5.449e-05, 692946.33091244], [1516802160000, 5.449e-05, 5.47e-05, 5.449e-05, 5.465e-05, 73923.55616986], [1516802220000, 5.467e-05, 5.487e-05, 5.452e-05, 5.48e-05, 168263.54819255], [1516802280000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 104456.88763607], [1516802340000, 5.477e-05, 5.48e-05, 5.466e-05, 5.48e-05, 78448.63425659], [1516802400000, 5.48e-05, 5.48e-05, 5.467e-05, 5.48e-05, 51507.19099063], [1516802460000, 5.478e-05, 5.49e-05, 5.467e-05, 5.489e-05, 71623.38266051], [1516802520000, 5.489e-05, 5.49e-05, 5.467e-05, 5.467e-05, 94954.48536073], [1516802580000, 5.467e-05, 5.479e-05, 5.465e-05, 5.475e-05, 75661.69534611], [1516802640000, 5.475e-05, 5.475e-05, 5.466e-05, 5.466e-05, 72918.44868872], [1516802700000, 5.467e-05, 5.475e-05, 5.466e-05, 5.473e-05, 56620.42827142], [1516802760000, 5.472e-05, 5.474e-05, 5.469e-05, 5.471e-05, 45346.03462981], [1516802820000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 26501.63557216], [1516802880000, 5.469e-05, 5.471e-05, 5.466e-05, 5.466e-05, 136200.65040222], [1516802940000, 5.466e-05, 5.469e-05, 5.459e-05, 5.46e-05, 27791.63681459], [1516803000000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 33434.17321957], [1516803060000, 5.45e-05, 5.45e-05, 5.427e-05, 5.427e-05, 29914.37553858], [1516803120000, 5.44e-05, 5.44e-05, 5.426e-05, 5.427e-05, 94065.59862], [1516803180000, 5.427e-05, 5.438e-05, 5.418e-05, 5.42e-05, 157610.83037359], [1516803240000, 5.42e-05, 5.426e-05, 5.419e-05, 5.419e-05, 74541.60278599], [1516803300000, 5.419e-05, 5.437e-05, 5.4e-05, 5.42e-05, 194777.85155619], [1516803360000, 5.421e-05, 5.434e-05, 5.401e-05, 5.414e-05, 174904.98577892], [1516803420000, 5.415e-05, 5.44e-05, 5.415e-05, 5.44e-05, 85841.05582489], [1516803480000, 5.44e-05, 5.449e-05, 5.422e-05, 5.422e-05, 127732.24593522], [1516803540000, 5.448e-05, 5.448e-05, 5.44e-05, 5.445e-05, 15820.45834549], [1516803600000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 30588.99924533], [1516803660000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 211086.16471437], [1516803720000, 5.425e-05, 5.438e-05, 5.41e-05, 5.428e-05, 135968.04916507], [1516803780000, 5.43e-05, 5.439e-05, 5.43e-05, 5.432e-05, 71172.19554179], [1516803840000, 5.432e-05, 5.436e-05, 5.424e-05, 5.434e-05, 102987.43974441], [1516803900000, 5.434e-05, 5.448e-05, 5.433e-05, 5.448e-05, 141457.49159856], [1516803960000, 5.448e-05, 5.45e-05, 5.445e-05, 5.445e-05, 121951.37623463], [1516804020000, 5.446e-05, 5.45e-05, 5.434e-05, 5.45e-05, 28216.68307043], [1516804080000, 5.45e-05, 5.45e-05, 5.435e-05, 5.45e-05, 126824.82856277], [1516804140000, 5.45e-05, 5.5e-05, 5.449e-05, 5.5e-05, 420271.52756945], [1516804200000, 5.483e-05, 5.499e-05, 5.45e-05, 5.485e-05, 134558.30130723], [1516804260000, 5.486e-05, 5.495e-05, 5.485e-05, 5.493e-05, 27431.84613537], [1516804320000, 5.493e-05, 5.52e-05, 5.493e-05, 5.51e-05, 202167.81080187], [1516804380000, 5.51e-05, 5.514e-05, 5.485e-05, 5.486e-05, 60656.13869273], [1516804440000, 5.485e-05, 5.5e-05, 5.485e-05, 5.487e-05, 22974.29950119], [1516804500000, 5.487e-05, 5.512e-05, 5.487e-05, 5.51e-05, 172535.85444324], [1516804560000, 5.51e-05, 5.51e-05, 5.48e-05, 5.497e-05, 103154.23591198], [1516804620000, 5.497e-05, 5.51e-05, 5.481e-05, 5.497e-05, 95404.71252829], [1516804680000, 5.497e-05, 5.519e-05, 5.48e-05, 5.506e-05, 604717.69170457], [1516804740000, 5.506e-05, 5.508e-05, 5.5e-05, 5.508e-05, 158710.161937], [1516804800000, 5.508e-05, 5.54e-05, 5.508e-05, 5.54e-05, 89327.67663179], [1516804860000, 5.539e-05, 5.545e-05, 5.512e-05, 5.542e-05, 59268.66138128], [1516804920000, 5.542e-05, 5.55e-05, 5.527e-05, 5.55e-05, 156784.68102722], [1516804980000, 5.55e-05, 5.55e-05, 5.528e-05, 5.544e-05, 149199.13526724], [1516805040000, 5.544e-05, 5.611e-05, 5.531e-05, 5.611e-05, 392118.6260838], [1516805100000, 5.611e-05, 5.685e-05, 5.606e-05, 5.68e-05, 651887.47974145], [1516805160000, 5.685e-05, 5.688e-05, 5.563e-05, 5.635e-05, 303783.47202965], [1516805220000, 5.635e-05, 5.655e-05, 5.555e-05, 5.589e-05, 168426.68318937], [1516805280000, 5.557e-05, 5.589e-05, 5.557e-05, 5.589e-05, 41565.95091317], [1516805340000, 5.588e-05, 5.599e-05, 5.58e-05, 5.598e-05, 43739.47841102], [1516805400000, 5.599e-05, 5.599e-05, 5.557e-05, 5.597e-05, 165534.23807544], [1516805460000, 5.59e-05, 5.596e-05, 5.559e-05, 5.587e-05, 9360.89551947], [1516805520000, 5.587e-05, 5.587e-05, 5.56e-05, 5.565e-05, 88019.39178326], [1516805580000, 5.565e-05, 5.566e-05, 5.56e-05, 5.566e-05, 142925.45966229], [1516805640000, 5.56e-05, 5.56e-05, 5.545e-05, 5.548e-05, 172950.52180434], [1516805700000, 5.548e-05, 5.548e-05, 5.533e-05, 5.542e-05, 54535.57301571], [1516805760000, 5.542e-05, 5.548e-05, 5.54e-05, 5.548e-05, 32196.07489931], [1516805820000, 5.548e-05, 5.548e-05, 5.54e-05, 5.54e-05, 9621.44579403], [1516805880000, 5.54e-05, 5.546e-05, 5.534e-05, 5.546e-05, 26750.18224706], [1516805940000, 5.546e-05, 5.546e-05, 5.525e-05, 5.525e-05, 96802.33684745], [1516806000000, 5.526e-05, 5.53e-05, 5.502e-05, 5.516e-05, 108775.38586477], [1516806060000, 5.51e-05, 5.525e-05, 5.503e-05, 5.516e-05, 28351.99280817], [1516806120000, 5.52e-05, 5.533e-05, 5.511e-05, 5.511e-05, 39440.01576297], [1516806180000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 5791.55752577], [1516806240000, 5.533e-05, 5.533e-05, 5.526e-05, 5.527e-05, 6738.64824524], [1516806300000, 5.53e-05, 5.533e-05, 5.527e-05, 5.531e-05, 30411.89555428], [1516806360000, 5.531e-05, 5.55e-05, 5.531e-05, 5.55e-05, 37841.23030471], [1516806420000, 5.55e-05, 5.55e-05, 5.541e-05, 5.55e-05, 45650.67146823], [1516806480000, 5.55e-05, 5.55e-05, 5.543e-05, 5.55e-05, 22662.09904502], [1516806540000, 5.55e-05, 5.555e-05, 5.544e-05, 5.547e-05, 30523.49377526], [1516806600000, 5.549e-05, 5.558e-05, 5.547e-05, 5.555e-05, 37595.09567811], [1516806660000, 5.551e-05, 5.56e-05, 5.551e-05, 5.56e-05, 58036.37252258], [1516806720000, 5.56e-05, 5.586e-05, 5.56e-05, 5.586e-05, 25219.29094448], [1516806780000, 5.586e-05, 5.589e-05, 5.574e-05, 5.589e-05, 27749.71042074], [1516806840000, 5.588e-05, 5.588e-05, 5.546e-05, 5.547e-05, 74256.34417577], [1516806900000, 5.546e-05, 5.556e-05, 5.546e-05, 5.546e-05, 19661.05597906], [1516806960000, 5.556e-05, 5.564e-05, 5.511e-05, 5.511e-05, 67194.92264011], [1516807020000, 5.546e-05, 5.547e-05, 5.512e-05, 5.53e-05, 28846.12478803], [1516807080000, 5.53e-05, 5.543e-05, 5.512e-05, 5.53e-05, 15450.81634324], [1516807140000, 5.53e-05, 5.541e-05, 5.53e-05, 5.531e-05, 10678.2642731], [1516807200000, 5.54e-05, 5.54e-05, 5.531e-05, 5.531e-05, 4180.36868758], [1516807260000, 5.531e-05, 5.531e-05, 5.521e-05, 5.521e-05, 27906.18600298], [1516807320000, 5.521e-05, 5.53e-05, 5.513e-05, 5.521e-05, 35656.83462386], [1516807380000, 5.53e-05, 5.53e-05, 5.521e-05, 5.525e-05, 5616.45445337], [1516807440000, 5.525e-05, 5.53e-05, 5.524e-05, 5.524e-05, 13601.88210286], [1516807500000, 5.529e-05, 5.53e-05, 5.523e-05, 5.529e-05, 83864.60149158], [1516807560000, 5.524e-05, 5.529e-05, 5.524e-05, 5.529e-05, 3691.56170776], [1516807620000, 5.527e-05, 5.53e-05, 5.527e-05, 5.53e-05, 43087.09737781], [1516807680000, 5.529e-05, 5.541e-05, 5.529e-05, 5.53e-05, 35077.21517413], [1516807740000, 5.53e-05, 5.541e-05, 5.53e-05, 5.53e-05, 17562.11911279], [1516807800000, 5.54e-05, 5.547e-05, 5.531e-05, 5.531e-05, 10944.72934911], [1516807860000, 5.547e-05, 5.547e-05, 5.532e-05, 5.538e-05, 8761.05229644], [1516807920000, 5.546e-05, 5.546e-05, 5.54e-05, 5.546e-05, 13175.53726113], [1516807980000, 5.545e-05, 5.546e-05, 5.539e-05, 5.546e-05, 28218.87742495], [1516808040000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 50174.28066652], [1516808100000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 58019.11208172], [1516808160000, 5.547e-05, 5.548e-05, 5.546e-05, 5.547e-05, 12429.93531974], [1516808220000, 5.546e-05, 5.549e-05, 5.546e-05, 5.549e-05, 50290.5522171], [1516808280000, 5.546e-05, 5.549e-05, 5.546e-05, 5.547e-05, 13566.10676498], [1516808340000, 5.547e-05, 5.547e-05, 5.546e-05, 5.546e-05, 19561.07012732], [1516808400000, 5.546e-05, 5.547e-05, 5.545e-05, 5.547e-05, 65274.34697561], [1516808460000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 11839.96450332], [1516808520000, 5.548e-05, 5.553e-05, 5.548e-05, 5.553e-05, 7448.82354836], [1516808580000, 5.553e-05, 5.555e-05, 5.548e-05, 5.548e-05, 19658.35361515], [1516808640000, 5.55e-05, 5.555e-05, 5.548e-05, 5.55e-05, 8099.83500565], [1516808700000, 5.548e-05, 5.573e-05, 5.548e-05, 5.571e-05, 22047.06906582], [1516808760000, 5.555e-05, 5.57e-05, 5.555e-05, 5.555e-05, 14136.61904144], [1516808820000, 5.563e-05, 5.563e-05, 5.556e-05, 5.561e-05, 6031.37134955], [1516808880000, 5.561e-05, 5.561e-05, 5.556e-05, 5.556e-05, 8698.75158251], [1516808940000, 5.556e-05, 5.563e-05, 5.555e-05, 5.563e-05, 68925.54482609], [1516809000000, 5.563e-05, 5.565e-05, 5.556e-05, 5.565e-05, 55847.03239286], [1516809060000, 5.565e-05, 5.565e-05, 5.556e-05, 5.56e-05, 24171.63008902], [1516809120000, 5.564e-05, 5.565e-05, 5.561e-05, 5.565e-05, 20735.44184795], [1516809180000, 5.564e-05, 5.564e-05, 5.56e-05, 5.563e-05, 10088.77289411], [1516809240000, 5.564e-05, 5.564e-05, 5.561e-05, 5.563e-05, 3355.20967823], [1516809300000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 21409.15805737], [1516809360000, 5.563e-05, 5.564e-05, 5.56e-05, 5.56e-05, 13358.3474142], [1516809420000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 6191.9070627], [1516809480000, 5.56e-05, 5.564e-05, 5.56e-05, 5.563e-05, 8678.43735897], [1516809540000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 8324.30528748], [1516809600000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 1635403.33939343], [1516809660000, 5.561e-05, 5.561e-05, 5.556e-05, 5.559e-05, 8853.08875545], [1516809720000, 5.556e-05, 5.556e-05, 5.548e-05, 5.549e-05, 3429.92503762], [1516809780000, 5.549e-05, 5.562e-05, 5.549e-05, 5.561e-05, 95990.03718564], [1516809840000, 5.556e-05, 5.556e-05, 5.533e-05, 5.546e-05, 29510.43038267], [1516809900000, 5.533e-05, 5.539e-05, 5.533e-05, 5.533e-05, 18603.87239944], [1516809960000, 5.533e-05, 5.561e-05, 5.532e-05, 5.561e-05, 90683.77156054], [1516810020000, 5.533e-05, 5.553e-05, 5.532e-05, 5.532e-05, 3718.53068638], [1516810080000, 5.532e-05, 5.561e-05, 5.532e-05, 5.561e-05, 17690.61777661], [1516810140000, 5.558e-05, 5.561e-05, 5.532e-05, 5.56e-05, 26687.31803488], [1516810200000, 5.542e-05, 5.557e-05, 5.53e-05, 5.53e-05, 8957.1419625], [1516810260000, 5.555e-05, 5.561e-05, 5.512e-05, 5.54e-05, 18050.03663731], [1516810320000, 5.54e-05, 5.55e-05, 5.54e-05, 5.549e-05, 21248.23428999], [1516810380000, 5.549e-05, 5.55e-05, 5.5e-05, 5.549e-05, 74231.79793097], [1516810440000, 5.549e-05, 5.549e-05, 5.522e-05, 5.522e-05, 12545.75904589], [1516810500000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 4209.96856732], [1516810560000, 5.525e-05, 5.534e-05, 5.525e-05, 5.533e-05, 28872.39751293], [1516810620000, 5.532e-05, 5.535e-05, 5.525e-05, 5.526e-05, 50615.98670067], [1516810680000, 5.525e-05, 5.532e-05, 5.525e-05, 5.53e-05, 2741.05204381], [1516810740000, 5.526e-05, 5.529e-05, 5.525e-05, 5.529e-05, 101198.06117845], [1516810800000, 5.526e-05, 5.528e-05, 5.525e-05, 5.528e-05, 40630.36160556], [1516810860000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 7622.48583772], [1516810920000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 3579.53560943], [1516810980000, 5.526e-05, 5.528e-05, 5.525e-05, 5.525e-05, 14254.11076224], [1516811040000, 5.526e-05, 5.526e-05, 5.522e-05, 5.525e-05, 152214.58250833], [1516811100000, 5.525e-05, 5.525e-05, 5.522e-05, 5.525e-05, 11267.97798238], [1516811160000, 5.526e-05, 5.535e-05, 5.523e-05, 5.532e-05, 34201.54377824], [1516811220000, 5.532e-05, 5.559e-05, 5.53e-05, 5.53e-05, 26294.74614932], [1516811280000, 5.53e-05, 5.556e-05, 5.522e-05, 5.523e-05, 14340.81717909], [1516811340000, 5.523e-05, 5.53e-05, 5.502e-05, 5.521e-05, 13641.19793108], [1516811400000, 5.503e-05, 5.512e-05, 5.501e-05, 5.503e-05, 25898.32258617], [1516811460000, 5.51e-05, 5.522e-05, 5.502e-05, 5.519e-05, 47284.52577334], [1516811520000, 5.504e-05, 5.519e-05, 5.504e-05, 5.51e-05, 23685.58652444], [1516811580000, 5.511e-05, 5.523e-05, 5.51e-05, 5.52e-05, 26621.76939329], [1516811640000, 5.52e-05, 5.525e-05, 5.512e-05, 5.512e-05, 12505.61042649], [1516811700000, 5.512e-05, 5.521e-05, 5.511e-05, 5.513e-05, 14364.07783476], [1516811760000, 5.513e-05, 5.519e-05, 5.511e-05, 5.511e-05, 9719.70858351], [1516811820000, 5.511e-05, 5.543e-05, 5.505e-05, 5.51e-05, 44589.43271933], [1516811880000, 5.51e-05, 5.529e-05, 5.51e-05, 5.529e-05, 9844.02913807], [1516811940000, 5.512e-05, 5.53e-05, 5.512e-05, 5.53e-05, 6922.17909706], [1516812000000, 5.529e-05, 5.529e-05, 5.516e-05, 5.518e-05, 4709.7256057], [1516812060000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 12036.04394271], [1516812120000, 5.529e-05, 5.529e-05, 5.52e-05, 5.528e-05, 18131.91064902], [1516812180000, 5.528e-05, 5.529e-05, 5.528e-05, 5.528e-05, 2061.27885339], [1516812240000, 5.529e-05, 5.529e-05, 5.528e-05, 5.529e-05, 41967.21334707], [1516812300000, 5.529e-05, 5.533e-05, 5.529e-05, 5.533e-05, 1784.45785731], [1516812360000, 5.533e-05, 5.533e-05, 5.529e-05, 5.529e-05, 53164.17859355], [1516812420000, 5.531e-05, 5.534e-05, 5.53e-05, 5.533e-05, 8883.31155778], [1516812480000, 5.533e-05, 5.542e-05, 5.533e-05, 5.534e-05, 26846.62595798], [1516812540000, 5.543e-05, 5.563e-05, 5.543e-05, 5.545e-05, 23929.56060775], [1516812600000, 5.562e-05, 5.58e-05, 5.545e-05, 5.548e-05, 13121.73861962], [1516812660000, 5.55e-05, 5.56e-05, 5.534e-05, 5.559e-05, 36775.71874638], [1516812720000, 5.557e-05, 5.559e-05, 5.542e-05, 5.554e-05, 17216.89042054], [1516812780000, 5.55e-05, 5.55e-05, 5.536e-05, 5.536e-05, 4044.56390276], [1516812840000, 5.548e-05, 5.557e-05, 5.537e-05, 5.557e-05, 26728.2501336], [1516812900000, 5.555e-05, 5.563e-05, 5.555e-05, 5.562e-05, 50296.45785165], [1516812960000, 5.559e-05, 5.563e-05, 5.555e-05, 5.56e-05, 19119.42868519], [1516813020000, 5.555e-05, 5.562e-05, 5.555e-05, 5.559e-05, 45265.6955796], [1516813080000, 5.56e-05, 5.562e-05, 5.555e-05, 5.56e-05, 80889.35875263], [1516813140000, 5.56e-05, 5.561e-05, 5.56e-05, 5.56e-05, 41126.73884017], [1516813200000, 5.562e-05, 5.563e-05, 5.559e-05, 5.56e-05, 20314.17704299], [1516813260000, 5.559e-05, 5.575e-05, 5.555e-05, 5.575e-05, 17211.21542699], [1516813320000, 5.575e-05, 5.579e-05, 5.563e-05, 5.579e-05, 73779.2623083], [1516813380000, 5.573e-05, 5.578e-05, 5.573e-05, 5.577e-05, 27934.94116119], [1516813440000, 5.575e-05, 5.578e-05, 5.563e-05, 5.578e-05, 16274.94752088], [1516813500000, 5.577e-05, 5.579e-05, 5.56e-05, 5.56e-05, 34388.49150975], [1516813560000, 5.579e-05, 5.586e-05, 5.56e-05, 5.586e-05, 35664.84303655], [1516813620000, 5.586e-05, 5.6e-05, 5.581e-05, 5.598e-05, 90608.37513654], [1516813680000, 5.586e-05, 5.615e-05, 5.561e-05, 5.599e-05, 127854.85565526], [1516813740000, 5.599e-05, 5.6e-05, 5.579e-05, 5.6e-05, 18876.3245919], [1516813800000, 5.6e-05, 5.616e-05, 5.599e-05, 5.6e-05, 40844.8455892], [1516813860000, 5.613e-05, 5.613e-05, 5.586e-05, 5.597e-05, 10983.33652654], [1516813920000, 5.582e-05, 5.599e-05, 5.582e-05, 5.599e-05, 12396.22015841], [1516813980000, 5.6e-05, 5.618e-05, 5.551e-05, 5.551e-05, 57336.72866841], [1516814040000, 5.55e-05, 5.606e-05, 5.55e-05, 5.588e-05, 8568.18561776], [1516814100000, 5.588e-05, 5.588e-05, 5.582e-05, 5.585e-05, 13134.08986938], [1516814160000, 5.585e-05, 5.586e-05, 5.565e-05, 5.565e-05, 4452.20071023], [1516814220000, 5.563e-05, 5.582e-05, 5.563e-05, 5.582e-05, 10891.79935712], [1516814280000, 5.582e-05, 5.594e-05, 5.58e-05, 5.594e-05, 31769.70394916], [1516814340000, 5.594e-05, 5.604e-05, 5.574e-05, 5.598e-05, 66408.21784735], [1516814400000, 5.59e-05, 5.599e-05, 5.574e-05, 5.598e-05, 56698.78141414], [1516814460000, 5.598e-05, 5.6e-05, 5.591e-05, 5.598e-05, 61118.86531438], [1516814520000, 5.598e-05, 5.598e-05, 5.59e-05, 5.595e-05, 28143.31142694], [1516814580000, 5.595e-05, 5.605e-05, 5.59e-05, 5.605e-05, 23117.0151055], [1516814640000, 5.603e-05, 5.605e-05, 5.603e-05, 5.604e-05, 61178.01923035], [1516814700000, 5.604e-05, 5.61e-05, 5.601e-05, 5.603e-05, 33208.97810265], [1516814760000, 5.601e-05, 5.615e-05, 5.6e-05, 5.612e-05, 25441.51584057], [1516814820000, 5.609e-05, 5.609e-05, 5.6e-05, 5.607e-05, 50843.99705295], [1516814880000, 5.607e-05, 5.619e-05, 5.604e-05, 5.609e-05, 28600.03173841], [1516814940000, 5.609e-05, 5.619e-05, 5.609e-05, 5.617e-05, 19827.04822088], [1516815000000, 5.617e-05, 5.617e-05, 5.605e-05, 5.605e-05, 83956.597053], [1516815060000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45585.9800503], [1516815120000, 5.607e-05, 5.614e-05, 5.57e-05, 5.605e-05, 62738.52818343], [1516815180000, 5.589e-05, 5.604e-05, 5.589e-05, 5.599e-05, 52684.0044557], [1516815240000, 5.599e-05, 5.608e-05, 5.58e-05, 5.587e-05, 95404.30500017], [1516815300000, 5.587e-05, 5.59e-05, 5.578e-05, 5.579e-05, 61815.15597818], [1516815360000, 5.585e-05, 5.6e-05, 5.585e-05, 5.599e-05, 8015.48444472], [1516815420000, 5.599e-05, 5.6e-05, 5.585e-05, 5.585e-05, 36777.42159379], [1516815480000, 5.586e-05, 5.595e-05, 5.578e-05, 5.588e-05, 41166.47154983], [1516815540000, 5.588e-05, 5.588e-05, 5.57e-05, 5.575e-05, 54256.2972166], [1516815600000, 5.575e-05, 5.575e-05, 5.567e-05, 5.57e-05, 19272.4454719], [1516815660000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 9678.28939207], [1516815720000, 5.568e-05, 5.572e-05, 5.568e-05, 5.57e-05, 49908.05300035], [1516815780000, 5.569e-05, 5.572e-05, 5.568e-05, 5.57e-05, 25838.34447923], [1516815840000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 24346.03548179], [1516815900000, 5.567e-05, 5.585e-05, 5.56e-05, 5.572e-05, 25065.04892435], [1516815960000, 5.572e-05, 5.58e-05, 5.571e-05, 5.578e-05, 25741.42951075], [1516816020000, 5.571e-05, 5.578e-05, 5.563e-05, 5.563e-05, 9943.49709875], [1516816080000, 5.566e-05, 5.576e-05, 5.566e-05, 5.567e-05, 2748.84154412], [1516816140000, 5.57e-05, 5.575e-05, 5.568e-05, 5.568e-05, 5937.10086021], [1516816200000, 5.572e-05, 5.572e-05, 5.568e-05, 5.57e-05, 27003.60115889], [1516816260000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 29504.24512722], [1516816320000, 5.569e-05, 5.58e-05, 5.569e-05, 5.572e-05, 49190.34584551], [1516816380000, 5.58e-05, 5.58e-05, 5.575e-05, 5.577e-05, 16602.11269541], [1516816440000, 5.58e-05, 5.58e-05, 5.577e-05, 5.58e-05, 40082.36953626], [1516816500000, 5.58e-05, 5.598e-05, 5.577e-05, 5.582e-05, 15149.44443037], [1516816560000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 12072.45775042], [1516816620000, 5.583e-05, 5.597e-05, 5.581e-05, 5.594e-05, 23152.27390096], [1516816680000, 5.595e-05, 5.597e-05, 5.589e-05, 5.594e-05, 31585.01025942], [1516816740000, 5.594e-05, 5.6e-05, 5.59e-05, 5.595e-05, 58813.89586017], [1516816800000, 5.6e-05, 5.616e-05, 5.591e-05, 5.6e-05, 21645.77143536], [1516816860000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 9700.39916327], [1516816920000, 5.6e-05, 5.614e-05, 5.595e-05, 5.614e-05, 9461.3527491], [1516816980000, 5.613e-05, 5.614e-05, 5.59e-05, 5.611e-05, 22751.05931702], [1516817040000, 5.611e-05, 5.614e-05, 5.6e-05, 5.613e-05, 18606.75400124], [1516817100000, 5.612e-05, 5.618e-05, 5.6e-05, 5.618e-05, 56160.56620051], [1516817160000, 5.618e-05, 5.623e-05, 5.615e-05, 5.619e-05, 76062.79379131], [1516817220000, 5.619e-05, 5.629e-05, 5.619e-05, 5.629e-05, 21078.36096666], [1516817280000, 5.629e-05, 5.635e-05, 5.627e-05, 5.635e-05, 109861.51715348], [1516817340000, 5.629e-05, 5.636e-05, 5.629e-05, 5.636e-05, 55255.64411603], [1516817400000, 5.636e-05, 5.641e-05, 5.636e-05, 5.641e-05, 12398.25345454], [1516817460000, 5.642e-05, 5.642e-05, 5.636e-05, 5.636e-05, 23298.57782782], [1516817520000, 5.635e-05, 5.635e-05, 5.623e-05, 5.623e-05, 75732.35059067], [1516817580000, 5.623e-05, 5.626e-05, 5.619e-05, 5.619e-05, 17747.79813716], [1516817640000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 32191.92088396], [1516817700000, 5.626e-05, 5.626e-05, 5.623e-05, 5.626e-05, 2598.71285634], [1516817760000, 5.626e-05, 5.626e-05, 5.624e-05, 5.626e-05, 12631.6915011], [1516817820000, 5.624e-05, 5.629e-05, 5.623e-05, 5.623e-05, 124217.76518025], [1516817880000, 5.623e-05, 5.629e-05, 5.617e-05, 5.617e-05, 49522.96755017], [1516817940000, 5.601e-05, 5.617e-05, 5.6e-05, 5.617e-05, 7581.16251883], [1516818000000, 5.602e-05, 5.617e-05, 5.601e-05, 5.602e-05, 3203.79508199], [1516818060000, 5.616e-05, 5.633e-05, 5.604e-05, 5.631e-05, 35356.57942977], [1516818120000, 5.63e-05, 5.641e-05, 5.617e-05, 5.617e-05, 35153.61762769], [1516818180000, 5.617e-05, 5.644e-05, 5.605e-05, 5.617e-05, 48085.48378576], [1516818240000, 5.617e-05, 5.627e-05, 5.606e-05, 5.606e-05, 18685.98579185], [1516818300000, 5.606e-05, 5.617e-05, 5.606e-05, 5.617e-05, 25799.54545706], [1516818360000, 5.617e-05, 5.617e-05, 5.616e-05, 5.617e-05, 2309.51559954], [1516818420000, 5.611e-05, 5.616e-05, 5.611e-05, 5.611e-05, 13729.12931585], [1516818480000, 5.604e-05, 5.615e-05, 5.601e-05, 5.611e-05, 21762.69009078], [1516818540000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 390.37493142], [1516818600000, 5.612e-05, 5.617e-05, 5.612e-05, 5.612e-05, 40361.86071025], [1516818660000, 5.612e-05, 5.617e-05, 5.611e-05, 5.612e-05, 4844.42426031], [1516818720000, 5.617e-05, 5.617e-05, 5.612e-05, 5.615e-05, 14356.20374589], [1516818780000, 5.616e-05, 5.616e-05, 5.612e-05, 5.615e-05, 14063.12986081], [1516818840000, 5.612e-05, 5.615e-05, 5.611e-05, 5.611e-05, 990.35615967], [1516818900000, 5.612e-05, 5.614e-05, 5.601e-05, 5.603e-05, 40332.88142115], [1516818960000, 5.611e-05, 5.614e-05, 5.601e-05, 5.601e-05, 98903.81420432], [1516819020000, 5.605e-05, 5.614e-05, 5.6e-05, 5.6e-05, 35920.27743012], [1516819080000, 5.6e-05, 5.616e-05, 5.6e-05, 5.616e-05, 17890.63553197], [1516819140000, 5.614e-05, 5.616e-05, 5.614e-05, 5.614e-05, 28935.97138633], [1516819200000, 5.614e-05, 5.615e-05, 5.61e-05, 5.615e-05, 20159.73283506], [1516819260000, 5.614e-05, 5.614e-05, 5.61e-05, 5.613e-05, 1283.49718957], [1516819320000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 4011.95619033], [1516819380000, 5.611e-05, 5.615e-05, 5.61e-05, 5.611e-05, 34857.39074883], [1516819440000, 5.613e-05, 5.614e-05, 5.61e-05, 5.614e-05, 4574.79969445], [1516819500000, 5.614e-05, 5.614e-05, 5.61e-05, 5.61e-05, 1443.34117001], [1516819560000, 5.61e-05, 5.614e-05, 5.61e-05, 5.61e-05, 61907.73089741], [1516819620000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 25252.4556202], [1516819680000, 5.608e-05, 5.61e-05, 5.601e-05, 5.61e-05, 2795.68200076], [1516819740000, 5.601e-05, 5.608e-05, 5.601e-05, 5.601e-05, 24101.01804347], [1516819800000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 45299.78878151], [1516819860000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 3980.68017828], [1516819920000, 5.609e-05, 5.614e-05, 5.6e-05, 5.61e-05, 47926.81754847], [1516819980000, 5.61e-05, 5.614e-05, 5.61e-05, 5.611e-05, 141049.22539669], [1516820040000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 3417.35724219], [1516820100000, 5.611e-05, 5.613e-05, 5.61e-05, 5.61e-05, 4194.26093614], [1516820160000, 5.61e-05, 5.611e-05, 5.61e-05, 5.61e-05, 23822.34419835], [1516820220000, 5.61e-05, 5.617e-05, 5.6e-05, 5.617e-05, 152551.94645575], [1516820280000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2267.53983993], [1516820340000, 5.63e-05, 5.631e-05, 5.625e-05, 5.63e-05, 5505.22407556], [1516820400000, 5.625e-05, 5.629e-05, 5.617e-05, 5.617e-05, 3771.63743311], [1516820460000, 5.617e-05, 5.625e-05, 5.617e-05, 5.62e-05, 23188.50267552], [1516820520000, 5.62e-05, 5.621e-05, 5.617e-05, 5.618e-05, 13645.79746241], [1516820580000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 4602.65107181], [1516820640000, 5.617e-05, 5.618e-05, 5.613e-05, 5.613e-05, 13366.20162857], [1516820700000, 5.613e-05, 5.613e-05, 5.603e-05, 5.603e-05, 34146.64502723], [1516820760000, 5.605e-05, 5.62e-05, 5.605e-05, 5.618e-05, 73961.24756514], [1516820820000, 5.618e-05, 5.618e-05, 5.605e-05, 5.612e-05, 11094.84431448], [1516820880000, 5.612e-05, 5.617e-05, 5.608e-05, 5.617e-05, 11661.93093384], [1516820940000, 5.618e-05, 5.618e-05, 5.617e-05, 5.617e-05, 6447.41632962], [1516821000000, 5.618e-05, 5.62e-05, 5.59e-05, 5.6e-05, 31680.97056073], [1516821060000, 5.595e-05, 5.6e-05, 5.59e-05, 5.595e-05, 20650.39556577], [1516821120000, 5.59e-05, 5.595e-05, 5.585e-05, 5.595e-05, 54473.7208167], [1516821180000, 5.595e-05, 5.6e-05, 5.59e-05, 5.6e-05, 39124.43446761], [1516821240000, 5.6e-05, 5.6e-05, 5.595e-05, 5.595e-05, 5452.27714125], [1516821300000, 5.595e-05, 5.618e-05, 5.595e-05, 5.618e-05, 10012.72926291], [1516821360000, 5.599e-05, 5.62e-05, 5.594e-05, 5.618e-05, 38556.50224446], [1516821420000, 5.595e-05, 5.617e-05, 5.595e-05, 5.595e-05, 4854.89547451], [1516821480000, 5.61e-05, 5.617e-05, 5.601e-05, 5.601e-05, 5686.51810246], [1516821540000, 5.61e-05, 5.616e-05, 5.61e-05, 5.616e-05, 30876.36449588], [1516821600000, 5.617e-05, 5.62e-05, 5.616e-05, 5.62e-05, 14262.58191556], [1516821660000, 5.622e-05, 5.64e-05, 5.61e-05, 5.64e-05, 72085.61754971], [1516821720000, 5.635e-05, 5.64e-05, 5.62e-05, 5.64e-05, 9915.21656425], [1516821780000, 5.634e-05, 5.64e-05, 5.62e-05, 5.635e-05, 13728.72214727], [1516821840000, 5.635e-05, 5.65e-05, 5.635e-05, 5.649e-05, 248383.79115733], [1516821900000, 5.642e-05, 5.649e-05, 5.642e-05, 5.644e-05, 32138.82914229], [1516821960000, 5.644e-05, 5.649e-05, 5.643e-05, 5.648e-05, 9947.32854979], [1516822020000, 5.648e-05, 5.648e-05, 5.645e-05, 5.647e-05, 8246.66344006], [1516822080000, 5.647e-05, 5.647e-05, 5.633e-05, 5.633e-05, 32566.98891088], [1516822140000, 5.646e-05, 5.647e-05, 5.633e-05, 5.647e-05, 24392.04073975], [1516822200000, 5.646e-05, 5.647e-05, 5.637e-05, 5.647e-05, 20650.09235402], [1516822260000, 5.647e-05, 5.647e-05, 5.633e-05, 5.647e-05, 30192.46895614], [1516822320000, 5.647e-05, 5.653e-05, 5.647e-05, 5.652e-05, 151296.55641312], [1516822380000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 48488.54043475], [1516822440000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 45612.48371735], [1516822500000, 5.659e-05, 5.66e-05, 5.657e-05, 5.659e-05, 49622.51318456], [1516822560000, 5.66e-05, 5.661e-05, 5.654e-05, 5.655e-05, 7706.67057573], [1516822620000, 5.655e-05, 5.661e-05, 5.654e-05, 5.66e-05, 29896.50198685], [1516822680000, 5.657e-05, 5.661e-05, 5.655e-05, 5.661e-05, 16211.21128466], [1516822740000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 7125.81646306], [1516822800000, 5.656e-05, 5.658e-05, 5.652e-05, 5.652e-05, 22473.42039923], [1516822860000, 5.652e-05, 5.661e-05, 5.652e-05, 5.655e-05, 13822.56943056], [1516822920000, 5.655e-05, 5.661e-05, 5.651e-05, 5.656e-05, 9592.11564025], [1516822980000, 5.661e-05, 5.661e-05, 5.656e-05, 5.661e-05, 66392.98637054], [1516823040000, 5.66e-05, 5.661e-05, 5.656e-05, 5.661e-05, 43826.17953428], [1516823100000, 5.661e-05, 5.661e-05, 5.657e-05, 5.66e-05, 37482.18591595], [1516823160000, 5.66e-05, 5.661e-05, 5.658e-05, 5.661e-05, 46121.16656567], [1516823220000, 5.661e-05, 5.661e-05, 5.659e-05, 5.661e-05, 50062.9034861], [1516823280000, 5.661e-05, 5.663e-05, 5.659e-05, 5.659e-05, 23727.45074592], [1516823340000, 5.663e-05, 5.666e-05, 5.659e-05, 5.666e-05, 3437.99485152], [1516823400000, 5.666e-05, 5.671e-05, 5.666e-05, 5.671e-05, 11403.50477979], [1516823460000, 5.67e-05, 5.671e-05, 5.67e-05, 5.67e-05, 28327.35506951], [1516823520000, 5.67e-05, 5.67e-05, 5.621e-05, 5.667e-05, 82058.96377484], [1516823580000, 5.667e-05, 5.667e-05, 5.605e-05, 5.64e-05, 61401.32775347], [1516823640000, 5.64e-05, 5.66e-05, 5.607e-05, 5.617e-05, 86824.76984466], [1516823700000, 5.617e-05, 5.65e-05, 5.605e-05, 5.64e-05, 21424.78734117], [1516823760000, 5.64e-05, 5.64e-05, 5.616e-05, 5.62e-05, 26777.55082669], [1516823820000, 5.62e-05, 5.64e-05, 5.616e-05, 5.62e-05, 22153.40311792], [1516823880000, 5.616e-05, 5.646e-05, 5.611e-05, 5.646e-05, 74446.89997551], [1516823940000, 5.617e-05, 5.646e-05, 5.616e-05, 5.63e-05, 17562.59648298], [1516824000000, 5.63e-05, 5.637e-05, 5.63e-05, 5.63e-05, 28561.1313357], [1516824060000, 5.636e-05, 5.636e-05, 5.63e-05, 5.63e-05, 57811.31228517], [1516824120000, 5.63e-05, 5.636e-05, 5.621e-05, 5.63e-05, 5586.53635614], [1516824180000, 5.621e-05, 5.63e-05, 5.621e-05, 5.63e-05, 10323.27923074], [1516824240000, 5.629e-05, 5.631e-05, 5.629e-05, 5.631e-05, 18392.98054935], [1516824300000, 5.63e-05, 5.632e-05, 5.63e-05, 5.632e-05, 21108.07302627], [1516824360000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 6175.8487508], [1516824420000, 5.638e-05, 5.639e-05, 5.632e-05, 5.638e-05, 10900.21243292], [1516824480000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 22847.22685927], [1516824540000, 5.639e-05, 5.646e-05, 5.631e-05, 5.639e-05, 27040.15996591], [1516824600000, 5.632e-05, 5.645e-05, 5.62e-05, 5.638e-05, 35750.20199715], [1516824660000, 5.638e-05, 5.638e-05, 5.622e-05, 5.638e-05, 8558.37889163], [1516824720000, 5.622e-05, 5.622e-05, 5.608e-05, 5.621e-05, 45100.42206589], [1516824780000, 5.621e-05, 5.621e-05, 5.615e-05, 5.621e-05, 29404.36510673], [1516824840000, 5.621e-05, 5.622e-05, 5.601e-05, 5.621e-05, 30578.19254448], [1516824900000, 5.621e-05, 5.635e-05, 5.602e-05, 5.635e-05, 13177.56721809], [1516824960000, 5.637e-05, 5.638e-05, 5.601e-05, 5.634e-05, 48444.64227169], [1516825020000, 5.634e-05, 5.634e-05, 5.614e-05, 5.622e-05, 17511.96211234], [1516825080000, 5.615e-05, 5.622e-05, 5.607e-05, 5.622e-05, 51729.22484188], [1516825140000, 5.615e-05, 5.622e-05, 5.608e-05, 5.608e-05, 41721.22163437], [1516825200000, 5.61e-05, 5.622e-05, 5.607e-05, 5.621e-05, 10205.28126851], [1516825260000, 5.621e-05, 5.621e-05, 5.611e-05, 5.619e-05, 5550.79645322], [1516825320000, 5.619e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7901.80662821], [1516825380000, 5.619e-05, 5.621e-05, 5.608e-05, 5.615e-05, 16347.92083055], [1516825440000, 5.621e-05, 5.621e-05, 5.615e-05, 5.616e-05, 12207.96348738], [1516825500000, 5.616e-05, 5.629e-05, 5.616e-05, 5.629e-05, 66115.77735139], [1516825560000, 5.629e-05, 5.63e-05, 5.622e-05, 5.622e-05, 11623.21491895], [1516825620000, 5.631e-05, 5.634e-05, 5.631e-05, 5.634e-05, 15180.5867911], [1516825680000, 5.634e-05, 5.639e-05, 5.632e-05, 5.632e-05, 26661.37845153], [1516825740000, 5.632e-05, 5.638e-05, 5.62e-05, 5.638e-05, 4913.16233647], [1516825800000, 5.633e-05, 5.639e-05, 5.62e-05, 5.622e-05, 7555.3303179], [1516825860000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 11987.07435308], [1516825920000, 5.62e-05, 5.62e-05, 5.609e-05, 5.618e-05, 20528.11944334], [1516825980000, 5.61e-05, 5.619e-05, 5.609e-05, 5.61e-05, 90999.11422879], [1516826040000, 5.61e-05, 5.619e-05, 5.61e-05, 5.613e-05, 9426.98634615], [1516826100000, 5.615e-05, 5.619e-05, 5.61e-05, 5.61e-05, 40065.08364954], [1516826160000, 5.61e-05, 5.622e-05, 5.61e-05, 5.622e-05, 30653.68417987], [1516826220000, 5.613e-05, 5.632e-05, 5.61e-05, 5.632e-05, 21022.70469978], [1516826280000, 5.611e-05, 5.611e-05, 5.61e-05, 5.61e-05, 8510.13958595], [1516826340000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 54011.56598725], [1516826400000, 5.625e-05, 5.631e-05, 5.587e-05, 5.59e-05, 92605.66943067], [1516826460000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 14528.85125722], [1516826520000, 5.587e-05, 5.604e-05, 5.579e-05, 5.58e-05, 20725.82583017], [1516826580000, 5.599e-05, 5.599e-05, 5.58e-05, 5.583e-05, 19301.6093079], [1516826640000, 5.599e-05, 5.599e-05, 5.571e-05, 5.589e-05, 65042.88945531], [1516826700000, 5.582e-05, 5.589e-05, 5.581e-05, 5.588e-05, 18270.29820318], [1516826760000, 5.589e-05, 5.599e-05, 5.589e-05, 5.592e-05, 58643.96504858], [1516826820000, 5.593e-05, 5.606e-05, 5.593e-05, 5.606e-05, 76549.95999784], [1516826880000, 5.608e-05, 5.615e-05, 5.608e-05, 5.608e-05, 5466.9042867], [1516826940000, 5.608e-05, 5.608e-05, 5.601e-05, 5.602e-05, 26470.74410423], [1516827000000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 14311.54842828], [1516827060000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 26383.43522983], [1516827120000, 5.6e-05, 5.61e-05, 5.592e-05, 5.61e-05, 35240.27411398], [1516827180000, 5.593e-05, 5.61e-05, 5.593e-05, 5.609e-05, 4925.8550789], [1516827240000, 5.609e-05, 5.611e-05, 5.6e-05, 5.6e-05, 10718.20086206], [1516827300000, 5.6e-05, 5.62e-05, 5.592e-05, 5.62e-05, 21517.3832144], [1516827360000, 5.62e-05, 5.62e-05, 5.615e-05, 5.615e-05, 5239.16920064], [1516827420000, 5.611e-05, 5.619e-05, 5.611e-05, 5.619e-05, 6381.78888998], [1516827480000, 5.618e-05, 5.618e-05, 5.611e-05, 5.615e-05, 20436.8358686], [1516827540000, 5.611e-05, 5.615e-05, 5.61e-05, 5.61e-05, 28158.47433108], [1516827600000, 5.61e-05, 5.611e-05, 5.6e-05, 5.6e-05, 20511.88986568], [1516827660000, 5.61e-05, 5.61e-05, 5.593e-05, 5.597e-05, 10935.48188243], [1516827720000, 5.597e-05, 5.61e-05, 5.59e-05, 5.61e-05, 30260.26320605], [1516827780000, 5.611e-05, 5.612e-05, 5.609e-05, 5.612e-05, 12862.18566808], [1516827840000, 5.611e-05, 5.612e-05, 5.61e-05, 5.611e-05, 15488.64411512], [1516827900000, 5.605e-05, 5.612e-05, 5.605e-05, 5.605e-05, 3357.32262131], [1516827960000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3154.24361376], [1516828020000, 5.6e-05, 5.6e-05, 5.59e-05, 5.597e-05, 37944.65867228], [1516828080000, 5.597e-05, 5.597e-05, 5.589e-05, 5.596e-05, 30994.76028894], [1516828140000, 5.596e-05, 5.6e-05, 5.596e-05, 5.6e-05, 32776.43347452], [1516828200000, 5.597e-05, 5.6e-05, 5.593e-05, 5.593e-05, 23575.66471966], [1516828260000, 5.593e-05, 5.6e-05, 5.572e-05, 5.595e-05, 62454.14684883], [1516828320000, 5.582e-05, 5.595e-05, 5.573e-05, 5.574e-05, 11917.92457063], [1516828380000, 5.574e-05, 5.592e-05, 5.574e-05, 5.591e-05, 6068.80341764], [1516828440000, 5.591e-05, 5.6e-05, 5.59e-05, 5.6e-05, 33454.29622778], [1516828500000, 5.598e-05, 5.598e-05, 5.59e-05, 5.592e-05, 139137.60297652], [1516828560000, 5.592e-05, 5.592e-05, 5.57e-05, 5.57e-05, 96447.43748832], [1516828620000, 5.573e-05, 5.573e-05, 5.534e-05, 5.534e-05, 137745.08840457], [1516828680000, 5.534e-05, 5.534e-05, 5.501e-05, 5.512e-05, 537037.62294021], [1516828740000, 5.511e-05, 5.528e-05, 5.51e-05, 5.528e-05, 23165.28025365], [1516828800000, 5.528e-05, 5.56e-05, 5.509e-05, 5.509e-05, 58554.89018678], [1516828860000, 5.512e-05, 5.557e-05, 5.509e-05, 5.546e-05, 25164.74968464], [1516828920000, 5.525e-05, 5.546e-05, 5.521e-05, 5.521e-05, 69741.4014847], [1516828980000, 5.521e-05, 5.539e-05, 5.517e-05, 5.517e-05, 25145.68407854], [1516829040000, 5.52e-05, 5.539e-05, 5.517e-05, 5.539e-05, 17959.04324807], [1516829100000, 5.539e-05, 5.552e-05, 5.519e-05, 5.539e-05, 26062.99143162], [1516829160000, 5.552e-05, 5.552e-05, 5.539e-05, 5.55e-05, 19998.73094957], [1516829220000, 5.549e-05, 5.55e-05, 5.539e-05, 5.55e-05, 21390.09259432], [1516829280000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8238.36322282], [1516829340000, 5.551e-05, 5.552e-05, 5.55e-05, 5.551e-05, 17766.34026927], [1516829400000, 5.55e-05, 5.561e-05, 5.55e-05, 5.552e-05, 14068.70308458], [1516829460000, 5.553e-05, 5.567e-05, 5.552e-05, 5.552e-05, 64446.22310432], [1516829520000, 5.567e-05, 5.567e-05, 5.52e-05, 5.521e-05, 151222.86959815], [1516829580000, 5.558e-05, 5.558e-05, 5.52e-05, 5.547e-05, 17328.56755191], [1516829640000, 5.532e-05, 5.547e-05, 5.532e-05, 5.532e-05, 15185.2658244], [1516829700000, 5.532e-05, 5.542e-05, 5.52e-05, 5.532e-05, 37130.69979774], [1516829760000, 5.522e-05, 5.532e-05, 5.52e-05, 5.53e-05, 29836.7756754], [1516829820000, 5.53e-05, 5.53e-05, 5.516e-05, 5.519e-05, 194136.11294913], [1516829880000, 5.516e-05, 5.517e-05, 5.5e-05, 5.517e-05, 40548.9846402], [1516829940000, 5.517e-05, 5.517e-05, 5.492e-05, 5.514e-05, 170523.90436652], [1516830000000, 5.514e-05, 5.515e-05, 5.497e-05, 5.499e-05, 8358.90871021], [1516830060000, 5.493e-05, 5.5e-05, 5.493e-05, 5.498e-05, 6682.32841969], [1516830120000, 5.494e-05, 5.497e-05, 5.492e-05, 5.492e-05, 9624.30979093], [1516830180000, 5.49e-05, 5.49e-05, 5.484e-05, 5.488e-05, 87157.66961424], [1516830240000, 5.485e-05, 5.488e-05, 5.446e-05, 5.456e-05, 268889.83162985], [1516830300000, 5.456e-05, 5.46e-05, 5.456e-05, 5.458e-05, 39250.37329669], [1516830360000, 5.459e-05, 5.46e-05, 5.458e-05, 5.458e-05, 19916.24120471], [1516830420000, 5.458e-05, 5.459e-05, 5.456e-05, 5.458e-05, 38693.07454908], [1516830480000, 5.458e-05, 5.462e-05, 5.456e-05, 5.461e-05, 102637.84874145], [1516830540000, 5.461e-05, 5.489e-05, 5.461e-05, 5.485e-05, 57863.35812334], [1516830600000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 38340.52930136], [1516830660000, 5.488e-05, 5.488e-05, 5.46e-05, 5.488e-05, 71402.92630696], [1516830720000, 5.488e-05, 5.488e-05, 5.46e-05, 5.48e-05, 14192.04989644], [1516830780000, 5.48e-05, 5.48e-05, 5.46e-05, 5.47e-05, 26958.21068069], [1516830840000, 5.462e-05, 5.487e-05, 5.462e-05, 5.487e-05, 16524.95434784], [1516830900000, 5.487e-05, 5.488e-05, 5.47e-05, 5.488e-05, 23177.57498587], [1516830960000, 5.488e-05, 5.491e-05, 5.488e-05, 5.49e-05, 30696.98180183], [1516831020000, 5.494e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13543.53058261], [1516831080000, 5.499e-05, 5.5e-05, 5.49e-05, 5.496e-05, 19869.93416942], [1516831140000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 7732.71662532], [1516831200000, 5.489e-05, 5.49e-05, 5.474e-05, 5.474e-05, 9084.44743421], [1516831260000, 5.485e-05, 5.486e-05, 5.47e-05, 5.47e-05, 25675.44902825], [1516831320000, 5.47e-05, 5.483e-05, 5.47e-05, 5.472e-05, 53452.85322513], [1516831380000, 5.472e-05, 5.499e-05, 5.471e-05, 5.499e-05, 60112.84497133], [1516831440000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 22094.15083068], [1516831500000, 5.5e-05, 5.528e-05, 5.498e-05, 5.527e-05, 40970.18393479], [1516831560000, 5.511e-05, 5.53e-05, 5.51e-05, 5.53e-05, 210120.88086498], [1516831620000, 5.517e-05, 5.54e-05, 5.512e-05, 5.54e-05, 411264.4984043], [1516831680000, 5.541e-05, 5.575e-05, 5.541e-05, 5.55e-05, 55884.20963551], [1516831740000, 5.555e-05, 5.555e-05, 5.501e-05, 5.55e-05, 46010.42016986], [1516831800000, 5.55e-05, 5.55e-05, 5.531e-05, 5.549e-05, 7577.57812306], [1516831860000, 5.549e-05, 5.549e-05, 5.533e-05, 5.535e-05, 3663.45018767], [1516831920000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 8029.75608269], [1516831980000, 5.531e-05, 5.532e-05, 5.527e-05, 5.527e-05, 21258.71912397], [1516832040000, 5.527e-05, 5.527e-05, 5.505e-05, 5.527e-05, 14755.44076849], [1516832100000, 5.527e-05, 5.527e-05, 5.505e-05, 5.505e-05, 30370.45999285], [1516832160000, 5.505e-05, 5.517e-05, 5.498e-05, 5.517e-05, 10395.86427161], [1516832220000, 5.516e-05, 5.517e-05, 5.516e-05, 5.517e-05, 3929.84764436], [1516832280000, 5.509e-05, 5.517e-05, 5.507e-05, 5.508e-05, 22841.11128776], [1516832340000, 5.516e-05, 5.517e-05, 5.508e-05, 5.516e-05, 3815.07981697], [1516832400000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 2509.50488181], [1516832460000, 5.515e-05, 5.516e-05, 5.508e-05, 5.515e-05, 17856.07225015], [1516832520000, 5.516e-05, 5.52e-05, 5.513e-05, 5.517e-05, 56419.50332125], [1516832580000, 5.52e-05, 5.52e-05, 5.509e-05, 5.515e-05, 4296.34109229], [1516832640000, 5.51e-05, 5.52e-05, 5.51e-05, 5.52e-05, 48577.63739445], [1516832700000, 5.519e-05, 5.519e-05, 5.514e-05, 5.517e-05, 9854.88256044], [1516832760000, 5.517e-05, 5.529e-05, 5.514e-05, 5.529e-05, 69148.95386057], [1516832820000, 5.529e-05, 5.55e-05, 5.529e-05, 5.531e-05, 20087.17937127], [1516832880000, 5.533e-05, 5.55e-05, 5.531e-05, 5.55e-05, 12401.16632734], [1516832940000, 5.534e-05, 5.568e-05, 5.534e-05, 5.566e-05, 57440.27827428], [1516833000000, 5.566e-05, 5.568e-05, 5.535e-05, 5.555e-05, 22402.56905152], [1516833060000, 5.554e-05, 5.554e-05, 5.536e-05, 5.536e-05, 7412.0487816], [1516833120000, 5.54e-05, 5.554e-05, 5.534e-05, 5.534e-05, 13169.52473774], [1516833180000, 5.534e-05, 5.55e-05, 5.534e-05, 5.54e-05, 38048.61508365], [1516833240000, 5.554e-05, 5.555e-05, 5.541e-05, 5.541e-05, 9221.92602327], [1516833300000, 5.541e-05, 5.586e-05, 5.541e-05, 5.567e-05, 86154.5666172], [1516833360000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 94784.40172144], [1516833420000, 5.572e-05, 5.598e-05, 5.572e-05, 5.596e-05, 25440.51722993], [1516833480000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 44160.77323137], [1516833540000, 5.6e-05, 5.612e-05, 5.57e-05, 5.586e-05, 54053.52059832], [1516833600000, 5.604e-05, 5.61e-05, 5.586e-05, 5.586e-05, 46405.7932593], [1516833660000, 5.589e-05, 5.604e-05, 5.586e-05, 5.6e-05, 50828.99887448], [1516833720000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 83444.15904368], [1516833780000, 5.6e-05, 5.606e-05, 5.58e-05, 5.586e-05, 55598.05241697], [1516833840000, 5.58e-05, 5.586e-05, 5.57e-05, 5.586e-05, 15261.20707538], [1516833900000, 5.586e-05, 5.587e-05, 5.56e-05, 5.56e-05, 50217.88931426], [1516833960000, 5.582e-05, 5.582e-05, 5.575e-05, 5.581e-05, 6884.98809711], [1516834020000, 5.58e-05, 5.581e-05, 5.569e-05, 5.57e-05, 7435.77322289], [1516834080000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 14192.27256708], [1516834140000, 5.569e-05, 5.57e-05, 5.565e-05, 5.565e-05, 6564.20368708], [1516834200000, 5.565e-05, 5.566e-05, 5.56e-05, 5.565e-05, 19310.24549173], [1516834260000, 5.565e-05, 5.565e-05, 5.56e-05, 5.56e-05, 10854.62904861], [1516834320000, 5.563e-05, 5.566e-05, 5.541e-05, 5.541e-05, 84331.7412535], [1516834380000, 5.536e-05, 5.541e-05, 5.529e-05, 5.541e-05, 3863.49767141], [1516834440000, 5.529e-05, 5.541e-05, 5.529e-05, 5.541e-05, 10965.71358804], [1516834500000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 12659.73474716], [1516834560000, 5.548e-05, 5.55e-05, 5.512e-05, 5.539e-05, 30324.09445781], [1516834620000, 5.54e-05, 5.54e-05, 5.522e-05, 5.53e-05, 20847.97699304], [1516834680000, 5.534e-05, 5.56e-05, 5.534e-05, 5.536e-05, 31841.49718643], [1516834740000, 5.536e-05, 5.56e-05, 5.53e-05, 5.53e-05, 47953.11597458], [1516834800000, 5.523e-05, 5.53e-05, 5.514e-05, 5.516e-05, 25131.03509768], [1516834860000, 5.514e-05, 5.535e-05, 5.503e-05, 5.503e-05, 65447.40394865], [1516834920000, 5.508e-05, 5.55e-05, 5.503e-05, 5.53e-05, 45052.4804583], [1516834980000, 5.53e-05, 5.629e-05, 5.53e-05, 5.625e-05, 340218.48088718], [1516835040000, 5.629e-05, 5.65e-05, 5.58e-05, 5.634e-05, 378126.03406723], [1516835100000, 5.634e-05, 5.635e-05, 5.58e-05, 5.588e-05, 79181.59546999], [1516835160000, 5.6e-05, 5.641e-05, 5.6e-05, 5.641e-05, 129921.35970732], [1516835220000, 5.641e-05, 5.65e-05, 5.602e-05, 5.614e-05, 225029.53332152], [1516835280000, 5.614e-05, 5.65e-05, 5.614e-05, 5.649e-05, 40965.05860478], [1516835340000, 5.629e-05, 5.649e-05, 5.588e-05, 5.6e-05, 226371.27269148], [1516835400000, 5.589e-05, 5.6e-05, 5.588e-05, 5.592e-05, 14964.4521333], [1516835460000, 5.6e-05, 5.648e-05, 5.592e-05, 5.629e-05, 16845.83033307], [1516835520000, 5.629e-05, 5.629e-05, 5.6e-05, 5.627e-05, 27194.09710888], [1516835580000, 5.61e-05, 5.625e-05, 5.601e-05, 5.61e-05, 24421.0289723], [1516835640000, 5.625e-05, 5.625e-05, 5.601e-05, 5.601e-05, 12522.0974979], [1516835700000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 12269.059843], [1516835760000, 5.609e-05, 5.61e-05, 5.606e-05, 5.609e-05, 4095.87857251], [1516835820000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 23722.961954], [1516835880000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 17509.6877536], [1516835940000, 5.609e-05, 5.609e-05, 5.606e-05, 5.609e-05, 58102.465982], [1516836000000, 5.609e-05, 5.618e-05, 5.607e-05, 5.607e-05, 24461.66754659], [1516836060000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 11015.15026662], [1516836120000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45972.7620808], [1516836180000, 5.606e-05, 5.609e-05, 5.605e-05, 5.607e-05, 24602.85311814], [1516836240000, 5.605e-05, 5.61e-05, 5.597e-05, 5.597e-05, 110301.18598319], [1516836300000, 5.597e-05, 5.612e-05, 5.592e-05, 5.61e-05, 34744.30197929], [1516836360000, 5.605e-05, 5.61e-05, 5.589e-05, 5.59e-05, 24791.38827607], [1516836420000, 5.59e-05, 5.591e-05, 5.58e-05, 5.591e-05, 18431.1271052], [1516836480000, 5.59e-05, 5.591e-05, 5.59e-05, 5.591e-05, 17049.63623397], [1516836540000, 5.591e-05, 5.591e-05, 5.59e-05, 5.591e-05, 12056.31123475], [1516836600000, 5.591e-05, 5.609e-05, 5.591e-05, 5.591e-05, 17480.76273966], [1516836660000, 5.609e-05, 5.612e-05, 5.6e-05, 5.6e-05, 16569.67641972], [1516836720000, 5.6e-05, 5.611e-05, 5.59e-05, 5.591e-05, 31739.93321175], [1516836780000, 5.591e-05, 5.609e-05, 5.591e-05, 5.608e-05, 18499.35523952], [1516836840000, 5.592e-05, 5.608e-05, 5.558e-05, 5.59e-05, 74380.11089374], [1516836900000, 5.59e-05, 5.6e-05, 5.56e-05, 5.577e-05, 19810.65864995], [1516836960000, 5.577e-05, 5.577e-05, 5.558e-05, 5.571e-05, 32471.79426114], [1516837020000, 5.57e-05, 5.571e-05, 5.559e-05, 5.569e-05, 46116.19888496], [1516837080000, 5.569e-05, 5.57e-05, 5.55e-05, 5.564e-05, 32003.05947745], [1516837140000, 5.562e-05, 5.568e-05, 5.562e-05, 5.568e-05, 47122.0563302], [1516837200000, 5.568e-05, 5.569e-05, 5.564e-05, 5.568e-05, 21747.72912886], [1516837260000, 5.568e-05, 5.607e-05, 5.564e-05, 5.607e-05, 202654.22784275], [1516837320000, 5.569e-05, 5.569e-05, 5.55e-05, 5.565e-05, 41697.03655842], [1516837380000, 5.565e-05, 5.565e-05, 5.551e-05, 5.563e-05, 19373.06308588], [1516837440000, 5.563e-05, 5.565e-05, 5.552e-05, 5.565e-05, 21818.30243499], [1516837500000, 5.563e-05, 5.565e-05, 5.552e-05, 5.56e-05, 81702.71370073], [1516837560000, 5.553e-05, 5.56e-05, 5.551e-05, 5.551e-05, 109417.95713937], [1516837620000, 5.552e-05, 5.552e-05, 5.546e-05, 5.546e-05, 26013.8082856], [1516837680000, 5.55e-05, 5.56e-05, 5.546e-05, 5.56e-05, 8404.15824023], [1516837740000, 5.56e-05, 5.56e-05, 5.55e-05, 5.55e-05, 25545.42531363], [1516837800000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 15546.75513919], [1516837860000, 5.54e-05, 5.55e-05, 5.526e-05, 5.534e-05, 32443.39319671], [1516837920000, 5.534e-05, 5.534e-05, 5.525e-05, 5.534e-05, 69476.00039344], [1516837980000, 5.534e-05, 5.534e-05, 5.525e-05, 5.529e-05, 5516.38379607], [1516838040000, 5.526e-05, 5.532e-05, 5.525e-05, 5.525e-05, 111252.06867399], [1516838100000, 5.525e-05, 5.525e-05, 5.5e-05, 5.505e-05, 46915.17582056], [1516838160000, 5.503e-05, 5.521e-05, 5.498e-05, 5.5e-05, 75671.22770731], [1516838220000, 5.5e-05, 5.5e-05, 5.497e-05, 5.499e-05, 39083.43894124], [1516838280000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 75979.51113124], [1516838340000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 15142.59807659], [1516838400000, 5.498e-05, 5.499e-05, 5.478e-05, 5.499e-05, 14400.71313621], [1516838460000, 5.499e-05, 5.499e-05, 5.492e-05, 5.499e-05, 1744.38775204], [1516838520000, 5.499e-05, 5.499e-05, 5.494e-05, 5.495e-05, 16771.29871079], [1516838580000, 5.498e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28192.16953559], [1516838640000, 5.5e-05, 5.523e-05, 5.5e-05, 5.52e-05, 9018.70788674], [1516838700000, 5.52e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2501.67833802], [1516838760000, 5.52e-05, 5.52e-05, 5.518e-05, 5.52e-05, 28690.27192431], [1516838820000, 5.52e-05, 5.52e-05, 5.518e-05, 5.518e-05, 14069.55555212], [1516838880000, 5.518e-05, 5.519e-05, 5.503e-05, 5.519e-05, 9517.58758665], [1516838940000, 5.518e-05, 5.519e-05, 5.504e-05, 5.518e-05, 28414.0549827], [1516839000000, 5.518e-05, 5.532e-05, 5.518e-05, 5.532e-05, 34102.94981408], [1516839060000, 5.532e-05, 5.532e-05, 5.53e-05, 5.532e-05, 8020.21284693], [1516839120000, 5.532e-05, 5.55e-05, 5.532e-05, 5.55e-05, 20196.48897747], [1516839180000, 5.55e-05, 5.569e-05, 5.544e-05, 5.549e-05, 133761.42863087], [1516839240000, 5.55e-05, 5.559e-05, 5.55e-05, 5.559e-05, 17098.72696834], [1516839300000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 10903.7005566], [1516839360000, 5.551e-05, 5.558e-05, 5.55e-05, 5.55e-05, 29676.20598559], [1516839420000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 2417.23932961], [1516839480000, 5.541e-05, 5.549e-05, 5.541e-05, 5.542e-05, 31688.03657389], [1516839540000, 5.542e-05, 5.55e-05, 5.542e-05, 5.55e-05, 26078.47812145], [1516839600000, 5.549e-05, 5.55e-05, 5.543e-05, 5.55e-05, 50258.62875543], [1516839660000, 5.545e-05, 5.558e-05, 5.543e-05, 5.558e-05, 36593.47128905], [1516839720000, 5.558e-05, 5.558e-05, 5.543e-05, 5.558e-05, 6915.0795528], [1516839780000, 5.549e-05, 5.549e-05, 5.543e-05, 5.549e-05, 47828.84346428], [1516839840000, 5.558e-05, 5.56e-05, 5.544e-05, 5.551e-05, 19559.26823236], [1516839900000, 5.545e-05, 5.569e-05, 5.545e-05, 5.55e-05, 4269.63090368], [1516839960000, 5.558e-05, 5.574e-05, 5.551e-05, 5.555e-05, 7938.07057855], [1516840020000, 5.555e-05, 5.58e-05, 5.551e-05, 5.551e-05, 1527.55949922], [1516840080000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 96380.12851899], [1516840140000, 5.55e-05, 5.555e-05, 5.55e-05, 5.555e-05, 3565.57194752], [1516840200000, 5.552e-05, 5.555e-05, 5.55e-05, 5.555e-05, 21668.88325353], [1516840260000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 154738.94881182], [1516840320000, 5.555e-05, 5.555e-05, 5.547e-05, 5.554e-05, 26976.67934642], [1516840380000, 5.554e-05, 5.555e-05, 5.543e-05, 5.547e-05, 70821.91263132], [1516840440000, 5.553e-05, 5.555e-05, 5.547e-05, 5.555e-05, 97972.47240393], [1516840500000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 62566.59185928], [1516840560000, 5.542e-05, 5.55e-05, 5.542e-05, 5.546e-05, 52025.44728308], [1516840620000, 5.546e-05, 5.555e-05, 5.542e-05, 5.548e-05, 195074.74034094], [1516840680000, 5.552e-05, 5.555e-05, 5.548e-05, 5.55e-05, 147814.48268255], [1516840740000, 5.55e-05, 5.554e-05, 5.546e-05, 5.546e-05, 54798.31385785], [1516840800000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 107220.11798428], [1516840860000, 5.548e-05, 5.555e-05, 5.548e-05, 5.554e-05, 171280.78971584], [1516840920000, 5.554e-05, 5.555e-05, 5.548e-05, 5.549e-05, 58535.61254484], [1516840980000, 5.549e-05, 5.549e-05, 5.547e-05, 5.547e-05, 53961.00369557], [1516841040000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 74534.85365351], [1516841100000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 66362.51183034], [1516841160000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 53838.86799126], [1516841220000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 135521.4754713], [1516841280000, 5.548e-05, 5.549e-05, 5.546e-05, 5.546e-05, 38344.24110204], [1516841340000, 5.547e-05, 5.555e-05, 5.546e-05, 5.549e-05, 92202.29385233], [1516841400000, 5.546e-05, 5.548e-05, 5.544e-05, 5.548e-05, 36164.42225334], [1516841460000, 5.546e-05, 5.548e-05, 5.524e-05, 5.543e-05, 15573.37043359], [1516841520000, 5.543e-05, 5.546e-05, 5.542e-05, 5.542e-05, 9433.95154353], [1516841580000, 5.544e-05, 5.544e-05, 5.501e-05, 5.504e-05, 48826.88896751], [1516841640000, 5.524e-05, 5.541e-05, 5.524e-05, 5.524e-05, 19272.12000893], [1516841700000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 22546.30078278], [1516841760000, 5.542e-05, 5.542e-05, 5.541e-05, 5.542e-05, 25750.94191255], [1516841820000, 5.542e-05, 5.542e-05, 5.527e-05, 5.527e-05, 37541.21916852], [1516841880000, 5.529e-05, 5.542e-05, 5.529e-05, 5.54e-05, 92690.94104058], [1516841940000, 5.54e-05, 5.542e-05, 5.532e-05, 5.542e-05, 105346.78004643], [1516842000000, 5.542e-05, 5.542e-05, 5.53e-05, 5.541e-05, 124607.96578345], [1516842060000, 5.541e-05, 5.542e-05, 5.525e-05, 5.53e-05, 12734.55616386], [1516842120000, 5.541e-05, 5.541e-05, 5.531e-05, 5.532e-05, 4474.60292782], [1516842180000, 5.532e-05, 5.541e-05, 5.531e-05, 5.541e-05, 14581.52123265], [1516842240000, 5.54e-05, 5.541e-05, 5.53e-05, 5.531e-05, 9910.44974641], [1516842300000, 5.53e-05, 5.531e-05, 5.525e-05, 5.53e-05, 33908.77143037], [1516842360000, 5.529e-05, 5.541e-05, 5.525e-05, 5.531e-05, 17608.64585568], [1516842420000, 5.53e-05, 5.531e-05, 5.525e-05, 5.529e-05, 64002.76555487], [1516842480000, 5.528e-05, 5.528e-05, 5.505e-05, 5.52e-05, 18273.55475234], [1516842540000, 5.52e-05, 5.52e-05, 5.5e-05, 5.52e-05, 173956.03758945], [1516842600000, 5.52e-05, 5.52e-05, 5.492e-05, 5.51e-05, 105774.2996189], [1516842660000, 5.51e-05, 5.515e-05, 5.505e-05, 5.505e-05, 55645.95134716], [1516842720000, 5.505e-05, 5.51e-05, 5.495e-05, 5.506e-05, 24899.91393369], [1516842780000, 5.506e-05, 5.51e-05, 5.505e-05, 5.505e-05, 49214.85846104], [1516842840000, 5.505e-05, 5.505e-05, 5.491e-05, 5.5e-05, 23628.52379764], [1516842900000, 5.5e-05, 5.505e-05, 5.5e-05, 5.505e-05, 67548.47527759], [1516842960000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 50161.35625313], [1516843020000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 6121.28252985], [1516843080000, 5.502e-05, 5.505e-05, 5.5e-05, 5.505e-05, 22230.68306982], [1516843140000, 5.505e-05, 5.51e-05, 5.5e-05, 5.51e-05, 58016.73647801], [1516843200000, 5.51e-05, 5.515e-05, 5.509e-05, 5.515e-05, 21444.01287582], [1516843260000, 5.519e-05, 5.52e-05, 5.516e-05, 5.519e-05, 11646.63611411], [1516843320000, 5.519e-05, 5.519e-05, 5.51e-05, 5.519e-05, 21793.7568893], [1516843380000, 5.519e-05, 5.529e-05, 5.519e-05, 5.529e-05, 57309.01943518], [1516843440000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 8554.06987835], [1516843500000, 5.521e-05, 5.525e-05, 5.521e-05, 5.525e-05, 2123.76092717], [1516843560000, 5.521e-05, 5.521e-05, 5.52e-05, 5.52e-05, 47436.31931849], [1516843620000, 5.521e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19048.70200813], [1516843680000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 20527.33392297], [1516843740000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 9651.26112498], [1516843800000, 5.525e-05, 5.525e-05, 5.524e-05, 5.524e-05, 20273.736594], [1516843860000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 320.6034555], [1516843920000, 5.522e-05, 5.523e-05, 5.52e-05, 5.52e-05, 47596.89090509], [1516843980000, 5.513e-05, 5.523e-05, 5.509e-05, 5.52e-05, 46148.3778823], [1516844040000, 5.52e-05, 5.52e-05, 5.505e-05, 5.505e-05, 6982.40788426], [1516844100000, 5.505e-05, 5.519e-05, 5.502e-05, 5.505e-05, 8071.97821247], [1516844160000, 5.505e-05, 5.505e-05, 5.497e-05, 5.5e-05, 14359.14556285], [1516844220000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 9338.1955613], [1516844280000, 5.49e-05, 5.5e-05, 5.489e-05, 5.489e-05, 22479.8367776], [1516844340000, 5.49e-05, 5.5e-05, 5.49e-05, 5.49e-05, 40096.368193], [1516844400000, 5.49e-05, 5.5e-05, 5.489e-05, 5.5e-05, 66873.57278677], [1516844460000, 5.5e-05, 5.505e-05, 5.491e-05, 5.501e-05, 145947.26289333], [1516844520000, 5.505e-05, 5.52e-05, 5.501e-05, 5.52e-05, 64420.91899262], [1516844580000, 5.52e-05, 5.524e-05, 5.508e-05, 5.524e-05, 317156.37308015], [1516844640000, 5.524e-05, 5.525e-05, 5.523e-05, 5.525e-05, 518828.55718438], [1516844700000, 5.525e-05, 5.525e-05, 5.511e-05, 5.524e-05, 80070.09464283], [1516844760000, 5.524e-05, 5.528e-05, 5.515e-05, 5.528e-05, 811478.21806968], [1516844820000, 5.528e-05, 5.544e-05, 5.528e-05, 5.541e-05, 187615.3897888], [1516844880000, 5.542e-05, 5.544e-05, 5.528e-05, 5.528e-05, 113675.20958787], [1516844940000, 5.53e-05, 5.538e-05, 5.528e-05, 5.538e-05, 194816.47636469], [1516845000000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 34697.01968438], [1516845060000, 5.53e-05, 5.53e-05, 5.501e-05, 5.501e-05, 40383.7314297], [1516845120000, 5.503e-05, 5.53e-05, 5.503e-05, 5.506e-05, 14242.64526288], [1516845180000, 5.507e-05, 5.537e-05, 5.507e-05, 5.537e-05, 89901.9259254], [1516845240000, 5.534e-05, 5.534e-05, 5.509e-05, 5.51e-05, 11229.20968157], [1516845300000, 5.51e-05, 5.529e-05, 5.51e-05, 5.52e-05, 47055.600486], [1516845360000, 5.511e-05, 5.53e-05, 5.511e-05, 5.52e-05, 32610.13282885], [1516845420000, 5.53e-05, 5.53e-05, 5.52e-05, 5.524e-05, 16285.35857617], [1516845480000, 5.524e-05, 5.538e-05, 5.522e-05, 5.53e-05, 74123.36369413], [1516845540000, 5.523e-05, 5.538e-05, 5.523e-05, 5.525e-05, 55436.75292158], [1516845600000, 5.526e-05, 5.53e-05, 5.525e-05, 5.526e-05, 102226.04156693], [1516845660000, 5.526e-05, 5.538e-05, 5.51e-05, 5.51e-05, 140637.92203377], [1516845720000, 5.529e-05, 5.538e-05, 5.524e-05, 5.529e-05, 79224.55830348], [1516845780000, 5.529e-05, 5.538e-05, 5.527e-05, 5.536e-05, 38120.76654388], [1516845840000, 5.531e-05, 5.538e-05, 5.527e-05, 5.532e-05, 60810.67526714], [1516845900000, 5.533e-05, 5.538e-05, 5.529e-05, 5.533e-05, 25198.32493781], [1516845960000, 5.533e-05, 5.538e-05, 5.527e-05, 5.538e-05, 67338.19949912], [1516846020000, 5.538e-05, 5.538e-05, 5.531e-05, 5.531e-05, 37310.74845625], [1516846080000, 5.531e-05, 5.532e-05, 5.528e-05, 5.531e-05, 3240.38670423], [1516846140000, 5.532e-05, 5.538e-05, 5.532e-05, 5.537e-05, 23795.99734311], [1516846200000, 5.537e-05, 5.548e-05, 5.531e-05, 5.548e-05, 287316.07446753], [1516846260000, 5.548e-05, 5.548e-05, 5.533e-05, 5.548e-05, 71457.23326423], [1516846320000, 5.548e-05, 5.548e-05, 5.535e-05, 5.543e-05, 73604.12444499], [1516846380000, 5.543e-05, 5.548e-05, 5.54e-05, 5.543e-05, 105466.62536021], [1516846440000, 5.545e-05, 5.549e-05, 5.54e-05, 5.543e-05, 262489.15822243], [1516846500000, 5.549e-05, 5.555e-05, 5.544e-05, 5.55e-05, 50888.38852924], [1516846560000, 5.55e-05, 5.56e-05, 5.546e-05, 5.559e-05, 67830.10249033], [1516846620000, 5.559e-05, 5.562e-05, 5.549e-05, 5.561e-05, 40669.99837247], [1516846680000, 5.561e-05, 5.562e-05, 5.55e-05, 5.551e-05, 47257.56510051], [1516846740000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 47142.346913], [1516846800000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 18679.24632011], [1516846860000, 5.565e-05, 5.566e-05, 5.559e-05, 5.562e-05, 16565.33724557], [1516846920000, 5.563e-05, 5.574e-05, 5.563e-05, 5.571e-05, 79318.05993583], [1516846980000, 5.574e-05, 5.58e-05, 5.571e-05, 5.578e-05, 61608.54582413], [1516847040000, 5.579e-05, 5.604e-05, 5.579e-05, 5.604e-05, 87282.21387529], [1516847100000, 5.604e-05, 5.605e-05, 5.602e-05, 5.604e-05, 22456.71624728], [1516847160000, 5.604e-05, 5.607e-05, 5.604e-05, 5.606e-05, 22698.84442015], [1516847220000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 7703.81772141], [1516847280000, 5.61e-05, 5.615e-05, 5.602e-05, 5.612e-05, 124088.26243328], [1516847340000, 5.612e-05, 5.615e-05, 5.612e-05, 5.615e-05, 30286.81274371], [1516847400000, 5.613e-05, 5.615e-05, 5.602e-05, 5.602e-05, 6674.44013703], [1516847460000, 5.611e-05, 5.611e-05, 5.59e-05, 5.59e-05, 5458.55469882], [1516847520000, 5.598e-05, 5.598e-05, 5.577e-05, 5.577e-05, 7873.30969372], [1516847580000, 5.577e-05, 5.59e-05, 5.577e-05, 5.582e-05, 245461.5910265], [1516847640000, 5.582e-05, 5.582e-05, 5.577e-05, 5.582e-05, 137908.44057154], [1516847700000, 5.577e-05, 5.585e-05, 5.575e-05, 5.585e-05, 370719.78650014], [1516847760000, 5.582e-05, 5.585e-05, 5.576e-05, 5.576e-05, 28301.75594109], [1516847820000, 5.582e-05, 5.585e-05, 5.575e-05, 5.585e-05, 29887.21835994], [1516847880000, 5.585e-05, 5.61e-05, 5.582e-05, 5.61e-05, 55014.87358021], [1516847940000, 5.611e-05, 5.611e-05, 5.59e-05, 5.591e-05, 3745.23112311], [1516848000000, 5.6e-05, 5.602e-05, 5.591e-05, 5.593e-05, 5458.68743949], [1516848060000, 5.601e-05, 5.602e-05, 5.593e-05, 5.602e-05, 16576.55304366], [1516848120000, 5.602e-05, 5.609e-05, 5.597e-05, 5.608e-05, 38841.73982206], [1516848180000, 5.608e-05, 5.616e-05, 5.603e-05, 5.603e-05, 21324.46747197], [1516848240000, 5.615e-05, 5.62e-05, 5.603e-05, 5.603e-05, 20504.97919285], [1516848300000, 5.603e-05, 5.624e-05, 5.603e-05, 5.61e-05, 36724.69449813], [1516848360000, 5.624e-05, 5.625e-05, 5.61e-05, 5.612e-05, 29788.47481744], [1516848420000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 26434.29199212], [1516848480000, 5.624e-05, 5.672e-05, 5.624e-05, 5.672e-05, 162621.55053502], [1516848540000, 5.672e-05, 5.697e-05, 5.672e-05, 5.695e-05, 231365.44704854], [1516848600000, 5.695e-05, 5.699e-05, 5.659e-05, 5.68e-05, 157689.38600008], [1516848660000, 5.68e-05, 5.699e-05, 5.68e-05, 5.692e-05, 142309.13853485], [1516848720000, 5.692e-05, 5.75e-05, 5.685e-05, 5.71e-05, 822181.68995962], [1516848780000, 5.71e-05, 5.755e-05, 5.708e-05, 5.751e-05, 329113.77404831], [1516848840000, 5.751e-05, 5.756e-05, 5.703e-05, 5.722e-05, 75178.59724832], [1516848900000, 5.722e-05, 5.748e-05, 5.722e-05, 5.746e-05, 63887.23073548], [1516848960000, 5.746e-05, 5.748e-05, 5.728e-05, 5.736e-05, 86084.87251438], [1516849020000, 5.737e-05, 5.737e-05, 5.725e-05, 5.736e-05, 41436.41080742], [1516849080000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 33312.98429135], [1516849140000, 5.735e-05, 5.736e-05, 5.731e-05, 5.735e-05, 37184.09915715], [1516849200000, 5.736e-05, 5.748e-05, 5.735e-05, 5.747e-05, 19420.97661174], [1516849260000, 5.745e-05, 5.745e-05, 5.731e-05, 5.731e-05, 127662.53471959], [1516849320000, 5.731e-05, 5.735e-05, 5.731e-05, 5.735e-05, 46916.51518024], [1516849380000, 5.734e-05, 5.735e-05, 5.733e-05, 5.733e-05, 56763.57332295], [1516849440000, 5.733e-05, 5.734e-05, 5.723e-05, 5.73e-05, 66009.84676454], [1516849500000, 5.733e-05, 5.734e-05, 5.724e-05, 5.73e-05, 31509.35682948], [1516849560000, 5.73e-05, 5.733e-05, 5.725e-05, 5.73e-05, 23148.96247553], [1516849620000, 5.73e-05, 5.734e-05, 5.728e-05, 5.728e-05, 41339.82130858], [1516849680000, 5.731e-05, 5.734e-05, 5.725e-05, 5.734e-05, 62744.61215061], [1516849740000, 5.734e-05, 5.76e-05, 5.732e-05, 5.737e-05, 240017.70222939], [1516849800000, 5.76e-05, 5.804e-05, 5.755e-05, 5.801e-05, 975200.33978272], [1516849860000, 5.801e-05, 5.848e-05, 5.8e-05, 5.832e-05, 504315.23163855], [1516849920000, 5.832e-05, 5.847e-05, 5.804e-05, 5.807e-05, 105217.84518899], [1516849980000, 5.804e-05, 5.825e-05, 5.78e-05, 5.813e-05, 228588.10973054], [1516850040000, 5.824e-05, 5.85e-05, 5.814e-05, 5.85e-05, 241716.42950274], [1516850100000, 5.85e-05, 5.862e-05, 5.831e-05, 5.861e-05, 476916.57495644], [1516850160000, 5.861e-05, 5.886e-05, 5.86e-05, 5.885e-05, 233259.28000931], [1516850220000, 5.879e-05, 5.886e-05, 5.874e-05, 5.885e-05, 108615.24040166], [1516850280000, 5.885e-05, 5.9e-05, 5.885e-05, 5.899e-05, 572760.85057865], [1516850340000, 5.9e-05, 5.91e-05, 5.899e-05, 5.91e-05, 541203.15029128], [1516850400000, 5.911e-05, 5.918e-05, 5.909e-05, 5.917e-05, 181049.59263437], [1516850460000, 5.915e-05, 5.922e-05, 5.899e-05, 5.899e-05, 380714.8301651], [1516850520000, 5.894e-05, 5.917e-05, 5.883e-05, 5.883e-05, 185726.62470707], [1516850580000, 5.878e-05, 5.882e-05, 5.815e-05, 5.853e-05, 167683.50654927], [1516850640000, 5.853e-05, 5.86e-05, 5.829e-05, 5.851e-05, 294834.08190793], [1516850700000, 5.832e-05, 5.86e-05, 5.832e-05, 5.85e-05, 247277.21824995], [1516850760000, 5.85e-05, 5.861e-05, 5.831e-05, 5.85e-05, 217043.31635233], [1516850820000, 5.85e-05, 5.85e-05, 5.833e-05, 5.835e-05, 40504.70892372], [1516850880000, 5.835e-05, 5.85e-05, 5.822e-05, 5.822e-05, 122993.58265326], [1516850940000, 5.819e-05, 5.821e-05, 5.759e-05, 5.799e-05, 192973.6767336], [1516851000000, 5.799e-05, 5.837e-05, 5.769e-05, 5.837e-05, 145195.80785019], [1516851060000, 5.833e-05, 5.86e-05, 5.782e-05, 5.829e-05, 148831.22507375], [1516851120000, 5.829e-05, 5.862e-05, 5.829e-05, 5.837e-05, 45324.07890989], [1516851180000, 5.837e-05, 5.855e-05, 5.837e-05, 5.85e-05, 81567.13599042], [1516851240000, 5.841e-05, 5.849e-05, 5.83e-05, 5.834e-05, 164366.67258087], [1516851300000, 5.834e-05, 5.85e-05, 5.834e-05, 5.846e-05, 37440.37721331], [1516851360000, 5.849e-05, 5.858e-05, 5.845e-05, 5.858e-05, 40836.80243903], [1516851420000, 5.853e-05, 5.862e-05, 5.853e-05, 5.862e-05, 38571.54852065], [1516851480000, 5.862e-05, 5.894e-05, 5.858e-05, 5.892e-05, 73669.17796336], [1516851540000, 5.894e-05, 5.899e-05, 5.892e-05, 5.893e-05, 49528.9617385], [1516851600000, 5.894e-05, 5.91e-05, 5.894e-05, 5.9e-05, 76800.94653482], [1516851660000, 5.9e-05, 5.91e-05, 5.9e-05, 5.91e-05, 149759.10161716], [1516851720000, 5.91e-05, 5.925e-05, 5.905e-05, 5.925e-05, 197179.31349383], [1516851780000, 5.925e-05, 5.928e-05, 5.901e-05, 5.901e-05, 124711.06578904], [1516851840000, 5.905e-05, 5.907e-05, 5.893e-05, 5.9e-05, 64556.1821698], [1516851900000, 5.895e-05, 5.905e-05, 5.817e-05, 5.901e-05, 212692.31991673], [1516851960000, 5.901e-05, 5.902e-05, 5.797e-05, 5.9e-05, 200767.35654169], [1516852020000, 5.876e-05, 5.902e-05, 5.876e-05, 5.893e-05, 60621.16512624], [1516852080000, 5.9e-05, 5.916e-05, 5.899e-05, 5.916e-05, 52519.55393594], [1516852140000, 5.907e-05, 5.931e-05, 5.9e-05, 5.93e-05, 343972.20322056], [1516852200000, 5.93e-05, 5.931e-05, 5.924e-05, 5.931e-05, 145089.81180926], [1516852260000, 5.931e-05, 5.931e-05, 5.925e-05, 5.927e-05, 258267.45094436], [1516852320000, 5.93e-05, 5.93e-05, 5.927e-05, 5.927e-05, 39837.29075287], [1516852380000, 5.927e-05, 5.93e-05, 5.924e-05, 5.924e-05, 29021.80370954], [1516852440000, 5.924e-05, 5.927e-05, 5.902e-05, 5.925e-05, 44676.66877936], [1516852500000, 5.925e-05, 5.928e-05, 5.9e-05, 5.911e-05, 114620.74880949], [1516852560000, 5.923e-05, 5.923e-05, 5.901e-05, 5.901e-05, 17610.70299979], [1516852620000, 5.901e-05, 5.91e-05, 5.901e-05, 5.901e-05, 106271.75507232], [1516852680000, 5.901e-05, 5.901e-05, 5.876e-05, 5.899e-05, 86723.92828619], [1516852740000, 5.892e-05, 5.899e-05, 5.862e-05, 5.876e-05, 113549.26111013], [1516852800000, 5.87e-05, 5.883e-05, 5.869e-05, 5.875e-05, 76736.99123022], [1516852860000, 5.87e-05, 5.87e-05, 5.862e-05, 5.862e-05, 79065.28569777], [1516852920000, 5.865e-05, 5.868e-05, 5.859e-05, 5.867e-05, 415781.01411597], [1516852980000, 5.866e-05, 5.868e-05, 5.849e-05, 5.86e-05, 254424.12214186], [1516853040000, 5.859e-05, 5.86e-05, 5.823e-05, 5.85e-05, 134267.02731916], [1516853100000, 5.851e-05, 5.86e-05, 5.823e-05, 5.849e-05, 228234.31528723], [1516853160000, 5.855e-05, 5.855e-05, 5.839e-05, 5.855e-05, 63663.6073453], [1516853220000, 5.854e-05, 5.855e-05, 5.849e-05, 5.854e-05, 477379.30546002], [1516853280000, 5.854e-05, 5.854e-05, 5.851e-05, 5.854e-05, 45207.10457078], [1516853340000, 5.852e-05, 5.854e-05, 5.851e-05, 5.854e-05, 50104.21606666], [1516853400000, 5.852e-05, 5.854e-05, 5.851e-05, 5.852e-05, 58739.16533235], [1516853460000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 80621.79330776], [1516853520000, 5.853e-05, 5.853e-05, 5.85e-05, 5.853e-05, 74320.85424869], [1516853580000, 5.853e-05, 5.853e-05, 5.849e-05, 5.852e-05, 27046.49651133], [1516853640000, 5.852e-05, 5.852e-05, 5.792e-05, 5.8e-05, 193890.46517117], [1516853700000, 5.8e-05, 5.847e-05, 5.8e-05, 5.843e-05, 123002.71172812], [1516853760000, 5.843e-05, 5.844e-05, 5.827e-05, 5.842e-05, 47554.36272232], [1516853820000, 5.842e-05, 5.842e-05, 5.829e-05, 5.831e-05, 26340.71533902], [1516853880000, 5.831e-05, 5.831e-05, 5.828e-05, 5.83e-05, 25555.01495445], [1516853940000, 5.83e-05, 5.831e-05, 5.827e-05, 5.827e-05, 77539.98378475], [1516854000000, 5.827e-05, 5.83e-05, 5.827e-05, 5.829e-05, 30482.52750007], [1516854060000, 5.827e-05, 5.829e-05, 5.826e-05, 5.827e-05, 18422.18372112], [1516854120000, 5.826e-05, 5.829e-05, 5.826e-05, 5.829e-05, 57599.60314179], [1516854180000, 5.828e-05, 5.829e-05, 5.815e-05, 5.828e-05, 110022.59855329], [1516854240000, 5.815e-05, 5.827e-05, 5.81e-05, 5.81e-05, 11559.78413662], [1516854300000, 5.81e-05, 5.815e-05, 5.81e-05, 5.81e-05, 53666.83272002], [1516854360000, 5.802e-05, 5.81e-05, 5.79e-05, 5.79e-05, 59999.89251501], [1516854420000, 5.79e-05, 5.8e-05, 5.784e-05, 5.792e-05, 61331.76585769], [1516854480000, 5.792e-05, 5.792e-05, 5.783e-05, 5.783e-05, 152130.09728979], [1516854540000, 5.783e-05, 5.783e-05, 5.777e-05, 5.779e-05, 29377.38584933], [1516854600000, 5.778e-05, 5.779e-05, 5.765e-05, 5.772e-05, 349021.43273232], [1516854660000, 5.772e-05, 5.772e-05, 5.765e-05, 5.772e-05, 191378.24887496], [1516854720000, 5.772e-05, 5.772e-05, 5.765e-05, 5.77e-05, 383000.41486176], [1516854780000, 5.77e-05, 5.77e-05, 5.765e-05, 5.77e-05, 407115.83004714], [1516854840000, 5.77e-05, 5.785e-05, 5.767e-05, 5.785e-05, 390582.06407204], [1516854900000, 5.785e-05, 5.785e-05, 5.776e-05, 5.776e-05, 217920.15089543], [1516854960000, 5.777e-05, 5.78e-05, 5.776e-05, 5.777e-05, 68570.31025599], [1516855020000, 5.777e-05, 5.777e-05, 5.766e-05, 5.767e-05, 191696.29409682], [1516855080000, 5.77e-05, 5.779e-05, 5.767e-05, 5.775e-05, 279743.05786756], [1516855140000, 5.775e-05, 5.775e-05, 5.771e-05, 5.771e-05, 101702.32258021], [1516855200000, 5.772e-05, 5.775e-05, 5.762e-05, 5.775e-05, 362642.83455386], [1516855260000, 5.768e-05, 5.808e-05, 5.768e-05, 5.798e-05, 258221.56589123], [1516855320000, 5.798e-05, 5.807e-05, 5.78e-05, 5.78e-05, 126931.02166371], [1516855380000, 5.78e-05, 5.808e-05, 5.78e-05, 5.805e-05, 60821.17360148], [1516855440000, 5.787e-05, 5.807e-05, 5.78e-05, 5.8e-05, 47510.42144361], [1516855500000, 5.79e-05, 5.8e-05, 5.789e-05, 5.798e-05, 47116.95899057], [1516855560000, 5.798e-05, 5.803e-05, 5.79e-05, 5.799e-05, 70691.84610497], [1516855620000, 5.799e-05, 5.802e-05, 5.79e-05, 5.791e-05, 47906.69158191], [1516855680000, 5.79e-05, 5.8e-05, 5.79e-05, 5.791e-05, 28127.21077571], [1516855740000, 5.798e-05, 5.803e-05, 5.79e-05, 5.791e-05, 62180.17013042], [1516855800000, 5.79e-05, 5.808e-05, 5.79e-05, 5.803e-05, 51522.85163956], [1516855860000, 5.803e-05, 5.803e-05, 5.79e-05, 5.79e-05, 19820.92899658], [1516855920000, 5.79e-05, 5.793e-05, 5.789e-05, 5.789e-05, 23245.18429959], [1516855980000, 5.789e-05, 5.789e-05, 5.776e-05, 5.787e-05, 15596.51545986], [1516856040000, 5.787e-05, 5.787e-05, 5.778e-05, 5.778e-05, 12783.27602232], [1516856100000, 5.778e-05, 5.786e-05, 5.77e-05, 5.776e-05, 39190.74789394], [1516856160000, 5.777e-05, 5.777e-05, 5.767e-05, 5.777e-05, 50505.02723701], [1516856220000, 5.777e-05, 5.786e-05, 5.772e-05, 5.786e-05, 36343.44041212], [1516856280000, 5.773e-05, 5.786e-05, 5.773e-05, 5.774e-05, 57759.43401561], [1516856340000, 5.774e-05, 5.786e-05, 5.772e-05, 5.776e-05, 170480.58502329], [1516856400000, 5.776e-05, 5.79e-05, 5.776e-05, 5.786e-05, 12765.72871363], [1516856460000, 5.786e-05, 5.786e-05, 5.778e-05, 5.785e-05, 6263.90333073], [1516856520000, 5.785e-05, 5.786e-05, 5.781e-05, 5.781e-05, 18074.7806103], [1516856580000, 5.781e-05, 5.783e-05, 5.777e-05, 5.781e-05, 9908.38124111], [1516856640000, 5.781e-05, 5.783e-05, 5.771e-05, 5.783e-05, 178632.7263226], [1516856700000, 5.784e-05, 5.803e-05, 5.784e-05, 5.789e-05, 116666.2351519], [1516856760000, 5.803e-05, 5.819e-05, 5.803e-05, 5.807e-05, 153841.34754861], [1516856820000, 5.807e-05, 5.826e-05, 5.8e-05, 5.808e-05, 338747.55006549], [1516856880000, 5.824e-05, 5.839e-05, 5.808e-05, 5.839e-05, 199109.10066676], [1516856940000, 5.839e-05, 5.851e-05, 5.83e-05, 5.851e-05, 52001.4793601], [1516857000000, 5.848e-05, 5.851e-05, 5.848e-05, 5.85e-05, 55273.66938275], [1516857060000, 5.849e-05, 5.85e-05, 5.849e-05, 5.85e-05, 112129.66721157], [1516857120000, 5.85e-05, 5.86e-05, 5.849e-05, 5.852e-05, 166688.03472767], [1516857180000, 5.851e-05, 5.865e-05, 5.851e-05, 5.854e-05, 80674.25429492], [1516857240000, 5.864e-05, 5.865e-05, 5.854e-05, 5.865e-05, 66422.04351614], [1516857300000, 5.863e-05, 5.867e-05, 5.861e-05, 5.867e-05, 85321.40964449], [1516857360000, 5.865e-05, 5.865e-05, 5.86e-05, 5.861e-05, 57133.15625433], [1516857420000, 5.861e-05, 5.862e-05, 5.852e-05, 5.855e-05, 41048.16704914], [1516857480000, 5.855e-05, 5.86e-05, 5.85e-05, 5.85e-05, 22646.5511427], [1516857540000, 5.849e-05, 5.858e-05, 5.81e-05, 5.81e-05, 26771.62326667], [1516857600000, 5.829e-05, 5.848e-05, 5.81e-05, 5.831e-05, 94218.54893435], [1516857660000, 5.829e-05, 5.835e-05, 5.819e-05, 5.834e-05, 81051.00701061], [1516857720000, 5.823e-05, 5.848e-05, 5.823e-05, 5.846e-05, 50050.88641367], [1516857780000, 5.846e-05, 5.847e-05, 5.84e-05, 5.842e-05, 35613.54108501], [1516857840000, 5.841e-05, 5.85e-05, 5.841e-05, 5.847e-05, 41485.85388562], [1516857900000, 5.841e-05, 5.861e-05, 5.841e-05, 5.857e-05, 89808.45059644], [1516857960000, 5.861e-05, 5.862e-05, 5.841e-05, 5.841e-05, 94025.25596487], [1516858020000, 5.854e-05, 5.854e-05, 5.84e-05, 5.847e-05, 17301.40093846], [1516858080000, 5.84e-05, 5.847e-05, 5.825e-05, 5.838e-05, 12190.70062019], [1516858140000, 5.838e-05, 5.847e-05, 5.823e-05, 5.84e-05, 131888.26283138], [1516858200000, 5.84e-05, 5.847e-05, 5.823e-05, 5.826e-05, 18633.89479858], [1516858260000, 5.839e-05, 5.841e-05, 5.827e-05, 5.827e-05, 9301.79057908], [1516858320000, 5.827e-05, 5.839e-05, 5.826e-05, 5.839e-05, 78180.68813107], [1516858380000, 5.839e-05, 5.847e-05, 5.823e-05, 5.847e-05, 42491.65324996], [1516858440000, 5.829e-05, 5.854e-05, 5.829e-05, 5.835e-05, 29433.45022003], [1516858500000, 5.834e-05, 5.853e-05, 5.83e-05, 5.837e-05, 71916.22049855], [1516858560000, 5.837e-05, 5.854e-05, 5.836e-05, 5.851e-05, 96320.01415287], [1516858620000, 5.851e-05, 5.86e-05, 5.84e-05, 5.86e-05, 80552.23712805], [1516858680000, 5.86e-05, 5.868e-05, 5.84e-05, 5.868e-05, 52878.22738057], [1516858740000, 5.854e-05, 5.868e-05, 5.84e-05, 5.855e-05, 34135.62999661], [1516858800000, 5.855e-05, 5.867e-05, 5.855e-05, 5.866e-05, 18175.8972941], [1516858860000, 5.865e-05, 5.866e-05, 5.855e-05, 5.864e-05, 22926.54188621], [1516858920000, 5.864e-05, 5.865e-05, 5.856e-05, 5.865e-05, 24820.01306008], [1516858980000, 5.865e-05, 5.868e-05, 5.86e-05, 5.861e-05, 69118.60916464], [1516859040000, 5.862e-05, 5.864e-05, 5.837e-05, 5.863e-05, 45527.245248], [1516859100000, 5.855e-05, 5.862e-05, 5.835e-05, 5.862e-05, 78436.56001589], [1516859160000, 5.861e-05, 5.862e-05, 5.835e-05, 5.835e-05, 8065.31703066], [1516859220000, 5.86e-05, 5.862e-05, 5.838e-05, 5.84e-05, 9495.24825742], [1516859280000, 5.84e-05, 5.849e-05, 5.838e-05, 5.847e-05, 17320.36290948], [1516859340000, 5.847e-05, 5.849e-05, 5.83e-05, 5.849e-05, 58749.28354283], [1516859400000, 5.835e-05, 5.849e-05, 5.835e-05, 5.835e-05, 100181.07987387], [1516859460000, 5.836e-05, 5.849e-05, 5.8e-05, 5.803e-05, 331582.72333034], [1516859520000, 5.82e-05, 5.847e-05, 5.788e-05, 5.839e-05, 104502.43040371], [1516859580000, 5.839e-05, 5.839e-05, 5.808e-05, 5.837e-05, 24097.84723524], [1516859640000, 5.81e-05, 5.812e-05, 5.762e-05, 5.774e-05, 191682.60969336], [1516859700000, 5.762e-05, 5.783e-05, 5.751e-05, 5.78e-05, 77356.72507699], [1516859760000, 5.78e-05, 5.78e-05, 5.77e-05, 5.779e-05, 35213.1908802], [1516859820000, 5.78e-05, 5.8e-05, 5.779e-05, 5.791e-05, 51196.11581622], [1516859880000, 5.791e-05, 5.791e-05, 5.779e-05, 5.779e-05, 44892.94078275], [1516859940000, 5.769e-05, 5.779e-05, 5.755e-05, 5.762e-05, 16028.7742649], [1516860000000, 5.761e-05, 5.762e-05, 5.75e-05, 5.751e-05, 66560.00549621], [1516860060000, 5.751e-05, 5.762e-05, 5.751e-05, 5.751e-05, 19028.84106154], [1516860120000, 5.751e-05, 5.761e-05, 5.751e-05, 5.761e-05, 9829.73545457], [1516860180000, 5.761e-05, 5.779e-05, 5.758e-05, 5.762e-05, 12923.99122475], [1516860240000, 5.779e-05, 5.779e-05, 5.761e-05, 5.764e-05, 31349.4535257], [1516860300000, 5.779e-05, 5.8e-05, 5.779e-05, 5.787e-05, 20440.99470351], [1516860360000, 5.787e-05, 5.798e-05, 5.779e-05, 5.798e-05, 20629.30481031], [1516860420000, 5.798e-05, 5.8e-05, 5.78e-05, 5.8e-05, 40483.23789999], [1516860480000, 5.799e-05, 5.81e-05, 5.752e-05, 5.752e-05, 101715.55299778], [1516860540000, 5.794e-05, 5.806e-05, 5.754e-05, 5.793e-05, 34175.54612332], [1516860600000, 5.793e-05, 5.793e-05, 5.769e-05, 5.793e-05, 33810.91671935], [1516860660000, 5.793e-05, 5.798e-05, 5.793e-05, 5.793e-05, 9509.69213824], [1516860720000, 5.793e-05, 5.795e-05, 5.79e-05, 5.79e-05, 8663.62865713], [1516860780000, 5.79e-05, 5.795e-05, 5.756e-05, 5.756e-05, 76824.57833924], [1516860840000, 5.755e-05, 5.792e-05, 5.752e-05, 5.763e-05, 23028.51102648], [1516860900000, 5.789e-05, 5.79e-05, 5.763e-05, 5.79e-05, 23398.15344662], [1516860960000, 5.765e-05, 5.79e-05, 5.75e-05, 5.75e-05, 83819.68170476], [1516861020000, 5.75e-05, 5.758e-05, 5.74e-05, 5.747e-05, 41007.2963138], [1516861080000, 5.747e-05, 5.749e-05, 5.736e-05, 5.746e-05, 52245.23773231], [1516861140000, 5.746e-05, 5.746e-05, 5.733e-05, 5.734e-05, 20541.37545958], [1516861200000, 5.733e-05, 5.734e-05, 5.732e-05, 5.734e-05, 27913.44797242], [1516861260000, 5.734e-05, 5.744e-05, 5.732e-05, 5.734e-05, 25197.09959229], [1516861320000, 5.734e-05, 5.735e-05, 5.732e-05, 5.732e-05, 85341.02551483], [1516861380000, 5.732e-05, 5.732e-05, 5.72e-05, 5.721e-05, 84439.88359891], [1516861440000, 5.721e-05, 5.724e-05, 5.711e-05, 5.711e-05, 82100.38283824], [1516861500000, 5.711e-05, 5.712e-05, 5.711e-05, 5.711e-05, 30336.32933533], [1516861560000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 26916.94080621], [1516861620000, 5.712e-05, 5.712e-05, 5.711e-05, 5.711e-05, 196432.34164186], [1516861680000, 5.711e-05, 5.726e-05, 5.711e-05, 5.716e-05, 76723.37393224], [1516861740000, 5.73e-05, 5.742e-05, 5.716e-05, 5.742e-05, 28179.04253301], [1516861800000, 5.735e-05, 5.742e-05, 5.73e-05, 5.735e-05, 24943.92372974], [1516861860000, 5.735e-05, 5.744e-05, 5.735e-05, 5.736e-05, 21290.17325054], [1516861920000, 5.742e-05, 5.75e-05, 5.741e-05, 5.75e-05, 23040.96153979], [1516861980000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 27447.59758536], [1516862040000, 5.742e-05, 5.744e-05, 5.736e-05, 5.736e-05, 40692.93031057], [1516862100000, 5.735e-05, 5.743e-05, 5.713e-05, 5.743e-05, 35663.61457222], [1516862160000, 5.743e-05, 5.743e-05, 5.713e-05, 5.74e-05, 66365.15068876], [1516862220000, 5.735e-05, 5.741e-05, 5.73e-05, 5.73e-05, 26262.23662459], [1516862280000, 5.735e-05, 5.74e-05, 5.734e-05, 5.74e-05, 16707.91268918], [1516862340000, 5.73e-05, 5.741e-05, 5.73e-05, 5.741e-05, 36575.48048227], [1516862400000, 5.74e-05, 5.74e-05, 5.731e-05, 5.731e-05, 4826.61216181], [1516862460000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 54825.06347241], [1516862520000, 5.731e-05, 5.741e-05, 5.731e-05, 5.74e-05, 8477.13261601], [1516862580000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 120960.96482142], [1516862640000, 5.73e-05, 5.73e-05, 5.718e-05, 5.73e-05, 137116.25496018], [1516862700000, 5.725e-05, 5.73e-05, 5.715e-05, 5.726e-05, 268375.5799186], [1516862760000, 5.726e-05, 5.726e-05, 5.716e-05, 5.725e-05, 69948.88573139], [1516862820000, 5.725e-05, 5.725e-05, 5.716e-05, 5.717e-05, 316927.06615409], [1516862880000, 5.717e-05, 5.718e-05, 5.717e-05, 5.718e-05, 517310.62226921], [1516862940000, 5.718e-05, 5.718e-05, 5.715e-05, 5.718e-05, 311122.7752018], [1516863000000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 317663.63058974], [1516863060000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 1441676.84212642], [1516863120000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 321349.98510093], [1516863180000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 121562.83542961], [1516863240000, 5.717e-05, 5.718e-05, 5.716e-05, 5.716e-05, 436993.43238898], [1516863300000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 57627.56581246], [1516863360000, 5.717e-05, 5.718e-05, 5.715e-05, 5.716e-05, 75655.31809832], [1516863420000, 5.716e-05, 5.716e-05, 5.711e-05, 5.711e-05, 12688.41083816], [1516863480000, 5.711e-05, 5.711e-05, 5.71e-05, 5.711e-05, 31191.61193883], [1516863540000, 5.71e-05, 5.713e-05, 5.706e-05, 5.711e-05, 33814.01760605], [1516863600000, 5.706e-05, 5.711e-05, 5.706e-05, 5.706e-05, 30986.55450604], [1516863660000, 5.711e-05, 5.711e-05, 5.708e-05, 5.708e-05, 8652.81148552], [1516863720000, 5.708e-05, 5.718e-05, 5.707e-05, 5.711e-05, 29638.86731251], [1516863780000, 5.715e-05, 5.718e-05, 5.708e-05, 5.708e-05, 32303.50611441], [1516863840000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 24358.80869114], [1516863900000, 5.708e-05, 5.718e-05, 5.707e-05, 5.71e-05, 16453.30856147], [1516863960000, 5.717e-05, 5.717e-05, 5.711e-05, 5.717e-05, 7285.99367712], [1516864020000, 5.711e-05, 5.717e-05, 5.706e-05, 5.71e-05, 20036.39384508], [1516864080000, 5.71e-05, 5.71e-05, 5.69e-05, 5.699e-05, 260545.34008144], [1516864140000, 5.69e-05, 5.699e-05, 5.689e-05, 5.698e-05, 25629.03516116], [1516864200000, 5.69e-05, 5.698e-05, 5.681e-05, 5.689e-05, 52432.44072888], [1516864260000, 5.689e-05, 5.69e-05, 5.672e-05, 5.678e-05, 147230.03533362], [1516864320000, 5.678e-05, 5.679e-05, 5.673e-05, 5.675e-05, 45372.71169966], [1516864380000, 5.674e-05, 5.675e-05, 5.672e-05, 5.675e-05, 110781.14876869], [1516864440000, 5.675e-05, 5.675e-05, 5.66e-05, 5.668e-05, 23716.3029836], [1516864500000, 5.668e-05, 5.668e-05, 5.657e-05, 5.66e-05, 24901.54112025], [1516864560000, 5.66e-05, 5.66e-05, 5.652e-05, 5.652e-05, 21975.43401483], [1516864620000, 5.652e-05, 5.652e-05, 5.65e-05, 5.65e-05, 75106.44432307], [1516864680000, 5.65e-05, 5.65e-05, 5.62e-05, 5.629e-05, 112612.24186013], [1516864740000, 5.62e-05, 5.63e-05, 5.62e-05, 5.621e-05, 76128.49724032], [1516864800000, 5.62e-05, 5.625e-05, 5.62e-05, 5.624e-05, 331131.49876628], [1516864860000, 5.625e-05, 5.625e-05, 5.618e-05, 5.62e-05, 448271.34394564], [1516864920000, 5.618e-05, 5.62e-05, 5.618e-05, 5.62e-05, 186171.15246789], [1516864980000, 5.619e-05, 5.62e-05, 5.619e-05, 5.619e-05, 135012.14049269], [1516865040000, 5.62e-05, 5.624e-05, 5.615e-05, 5.62e-05, 90768.33189907], [1516865100000, 5.623e-05, 5.624e-05, 5.619e-05, 5.623e-05, 71776.86189077], [1516865160000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 28448.7736375], [1516865220000, 5.623e-05, 5.624e-05, 5.621e-05, 5.624e-05, 16498.00617328], [1516865280000, 5.624e-05, 5.624e-05, 5.623e-05, 5.623e-05, 88572.52252711], [1516865340000, 5.624e-05, 5.647e-05, 5.624e-05, 5.647e-05, 179611.5073942], [1516865400000, 5.65e-05, 5.695e-05, 5.65e-05, 5.69e-05, 56185.27393948], [1516865460000, 5.69e-05, 5.695e-05, 5.66e-05, 5.687e-05, 85216.91136224], [1516865520000, 5.689e-05, 5.704e-05, 5.689e-05, 5.699e-05, 89856.21158736], [1516865580000, 5.699e-05, 5.7e-05, 5.691e-05, 5.697e-05, 25268.83724482], [1516865640000, 5.691e-05, 5.696e-05, 5.689e-05, 5.689e-05, 43108.34674414], [1516865700000, 5.694e-05, 5.694e-05, 5.657e-05, 5.657e-05, 21891.1424975], [1516865760000, 5.66e-05, 5.679e-05, 5.66e-05, 5.679e-05, 13695.54603149], [1516865820000, 5.688e-05, 5.69e-05, 5.66e-05, 5.665e-05, 18743.89265968], [1516865880000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 30037.66569863], [1516865940000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 24977.52741035], [1516866000000, 5.679e-05, 5.679e-05, 5.665e-05, 5.665e-05, 34809.18555683], [1516866060000, 5.666e-05, 5.689e-05, 5.658e-05, 5.66e-05, 79969.78282808], [1516866120000, 5.683e-05, 5.683e-05, 5.658e-05, 5.659e-05, 9887.89632447], [1516866180000, 5.659e-05, 5.66e-05, 5.648e-05, 5.66e-05, 53492.4054165], [1516866240000, 5.674e-05, 5.677e-05, 5.661e-05, 5.662e-05, 6495.02874303], [1516866300000, 5.662e-05, 5.679e-05, 5.662e-05, 5.679e-05, 11131.13533241], [1516866360000, 5.679e-05, 5.689e-05, 5.663e-05, 5.689e-05, 49599.70093836], [1516866420000, 5.689e-05, 5.69e-05, 5.68e-05, 5.68e-05, 28910.14402508], [1516866480000, 5.688e-05, 5.689e-05, 5.68e-05, 5.68e-05, 56990.06235489], [1516866540000, 5.684e-05, 5.684e-05, 5.67e-05, 5.68e-05, 55391.5805693], [1516866600000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 21813.90901805], [1516866660000, 5.672e-05, 5.68e-05, 5.67e-05, 5.68e-05, 25429.56761433], [1516866720000, 5.68e-05, 5.683e-05, 5.68e-05, 5.682e-05, 14857.00442605], [1516866780000, 5.682e-05, 5.687e-05, 5.68e-05, 5.68e-05, 38788.01683175], [1516866840000, 5.68e-05, 5.682e-05, 5.68e-05, 5.681e-05, 39866.5018957], [1516866900000, 5.681e-05, 5.686e-05, 5.68e-05, 5.682e-05, 28892.1756222], [1516866960000, 5.686e-05, 5.686e-05, 5.683e-05, 5.684e-05, 23939.75443996], [1516867020000, 5.684e-05, 5.684e-05, 5.683e-05, 5.683e-05, 14278.30715647], [1516867080000, 5.683e-05, 5.685e-05, 5.683e-05, 5.683e-05, 10174.68749085], [1516867140000, 5.683e-05, 5.685e-05, 5.683e-05, 5.685e-05, 22035.12198383], [1516867200000, 5.685e-05, 5.685e-05, 5.682e-05, 5.682e-05, 9598.18163701], [1516867260000, 5.682e-05, 5.685e-05, 5.672e-05, 5.672e-05, 50337.08633261], [1516867320000, 5.672e-05, 5.672e-05, 5.658e-05, 5.658e-05, 82251.84835339], [1516867380000, 5.658e-05, 5.682e-05, 5.658e-05, 5.68e-05, 9320.39976604], [1516867440000, 5.68e-05, 5.68e-05, 5.658e-05, 5.679e-05, 7339.1197838], [1516867500000, 5.673e-05, 5.679e-05, 5.673e-05, 5.679e-05, 2728.32791885], [1516867560000, 5.673e-05, 5.678e-05, 5.659e-05, 5.659e-05, 5557.77622032], [1516867620000, 5.659e-05, 5.669e-05, 5.654e-05, 5.654e-05, 19210.99208446], [1516867680000, 5.654e-05, 5.667e-05, 5.654e-05, 5.654e-05, 13252.91768109], [1516867740000, 5.654e-05, 5.655e-05, 5.651e-05, 5.653e-05, 13454.44697262], [1516867800000, 5.652e-05, 5.653e-05, 5.623e-05, 5.653e-05, 32560.7753613], [1516867860000, 5.645e-05, 5.669e-05, 5.645e-05, 5.656e-05, 4086.57267305], [1516867920000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 3728.25925648], [1516867980000, 5.657e-05, 5.665e-05, 5.64e-05, 5.665e-05, 104362.47105258], [1516868040000, 5.665e-05, 5.665e-05, 5.64e-05, 5.663e-05, 187980.56761726], [1516868100000, 5.663e-05, 5.665e-05, 5.663e-05, 5.665e-05, 163890.11048421], [1516868160000, 5.657e-05, 5.677e-05, 5.657e-05, 5.676e-05, 89944.71822875], [1516868220000, 5.676e-05, 5.676e-05, 5.642e-05, 5.648e-05, 27419.75496623], [1516868280000, 5.65e-05, 5.679e-05, 5.643e-05, 5.678e-05, 79210.84077949], [1516868340000, 5.678e-05, 5.679e-05, 5.659e-05, 5.659e-05, 13510.27290156], [1516868400000, 5.66e-05, 5.679e-05, 5.659e-05, 5.679e-05, 13366.82916322], [1516868460000, 5.67e-05, 5.678e-05, 5.67e-05, 5.677e-05, 11679.42337993], [1516868520000, 5.67e-05, 5.677e-05, 5.659e-05, 5.659e-05, 9137.47664491], [1516868580000, 5.659e-05, 5.677e-05, 5.659e-05, 5.677e-05, 19126.02949431], [1516868640000, 5.66e-05, 5.677e-05, 5.66e-05, 5.662e-05, 2165.16767596], [1516868700000, 5.662e-05, 5.677e-05, 5.662e-05, 5.677e-05, 4881.96705247], [1516868760000, 5.666e-05, 5.677e-05, 5.666e-05, 5.677e-05, 51109.80318122], [1516868820000, 5.666e-05, 5.678e-05, 5.666e-05, 5.668e-05, 39066.31812968], [1516868880000, 5.677e-05, 5.682e-05, 5.677e-05, 5.682e-05, 249200.85657504], [1516868940000, 5.684e-05, 5.699e-05, 5.684e-05, 5.687e-05, 29925.65387716], [1516869000000, 5.688e-05, 5.7e-05, 5.687e-05, 5.699e-05, 30087.95829906], [1516869060000, 5.689e-05, 5.699e-05, 5.685e-05, 5.685e-05, 22130.89249519], [1516869120000, 5.689e-05, 5.69e-05, 5.682e-05, 5.683e-05, 34314.88862], [1516869180000, 5.686e-05, 5.686e-05, 5.683e-05, 5.686e-05, 21994.29035238], [1516869240000, 5.686e-05, 5.686e-05, 5.666e-05, 5.685e-05, 11705.78182947], [1516869300000, 5.684e-05, 5.698e-05, 5.682e-05, 5.697e-05, 26751.87203799], [1516869360000, 5.697e-05, 5.699e-05, 5.687e-05, 5.687e-05, 31877.42221433], [1516869420000, 5.687e-05, 5.699e-05, 5.687e-05, 5.699e-05, 35243.42225895], [1516869480000, 5.699e-05, 5.7e-05, 5.687e-05, 5.699e-05, 18113.76565844], [1516869540000, 5.688e-05, 5.7e-05, 5.688e-05, 5.695e-05, 16095.98534746], [1516869600000, 5.695e-05, 5.698e-05, 5.687e-05, 5.69e-05, 23840.28048378], [1516869660000, 5.69e-05, 5.695e-05, 5.69e-05, 5.69e-05, 12837.96177715], [1516869720000, 5.692e-05, 5.692e-05, 5.687e-05, 5.687e-05, 31374.90646666], [1516869780000, 5.687e-05, 5.687e-05, 5.686e-05, 5.687e-05, 5670.17560978], [1516869840000, 5.686e-05, 5.69e-05, 5.686e-05, 5.687e-05, 20691.9068404], [1516869900000, 5.687e-05, 5.687e-05, 5.666e-05, 5.666e-05, 4595.11459903], [1516869960000, 5.671e-05, 5.687e-05, 5.671e-05, 5.687e-05, 17647.81567127], [1516870020000, 5.687e-05, 5.698e-05, 5.686e-05, 5.687e-05, 32955.36917817], [1516870080000, 5.687e-05, 5.7e-05, 5.687e-05, 5.688e-05, 9317.99562989], [1516870140000, 5.7e-05, 5.7e-05, 5.688e-05, 5.698e-05, 10352.59267449], [1516870200000, 5.689e-05, 5.7e-05, 5.689e-05, 5.698e-05, 30050.41151529], [1516870260000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 60556.68545034], [1516870320000, 5.7e-05, 5.704e-05, 5.699e-05, 5.704e-05, 47074.36813519], [1516870380000, 5.711e-05, 5.718e-05, 5.704e-05, 5.718e-05, 20955.43559469], [1516870440000, 5.717e-05, 5.726e-05, 5.713e-05, 5.726e-05, 24378.67368001], [1516870500000, 5.726e-05, 5.737e-05, 5.724e-05, 5.734e-05, 26954.01765583], [1516870560000, 5.734e-05, 5.734e-05, 5.726e-05, 5.726e-05, 64705.00077215], [1516870620000, 5.733e-05, 5.733e-05, 5.724e-05, 5.732e-05, 27728.22030173], [1516870680000, 5.724e-05, 5.731e-05, 5.711e-05, 5.724e-05, 42054.46709068], [1516870740000, 5.724e-05, 5.724e-05, 5.711e-05, 5.723e-05, 4266.78867901], [1516870800000, 5.731e-05, 5.731e-05, 5.723e-05, 5.73e-05, 19333.72928393], [1516870860000, 5.73e-05, 5.731e-05, 5.711e-05, 5.723e-05, 18927.99614846], [1516870920000, 5.723e-05, 5.731e-05, 5.72e-05, 5.72e-05, 19338.32615909], [1516870980000, 5.72e-05, 5.72e-05, 5.712e-05, 5.72e-05, 12691.6084733], [1516871040000, 5.72e-05, 5.72e-05, 5.712e-05, 5.719e-05, 14751.37719231], [1516871100000, 5.718e-05, 5.72e-05, 5.712e-05, 5.719e-05, 56548.511404], [1516871160000, 5.72e-05, 5.729e-05, 5.719e-05, 5.72e-05, 63182.31493413], [1516871220000, 5.729e-05, 5.73e-05, 5.7e-05, 5.7e-05, 86527.46073085], [1516871280000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 37970.374969], [1516871340000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 19795.38711331], [1516871400000, 5.699e-05, 5.699e-05, 5.691e-05, 5.691e-05, 23989.86888459], [1516871460000, 5.69e-05, 5.7e-05, 5.69e-05, 5.7e-05, 22317.45726612], [1516871520000, 5.691e-05, 5.7e-05, 5.691e-05, 5.699e-05, 7403.58823083], [1516871580000, 5.695e-05, 5.699e-05, 5.693e-05, 5.694e-05, 6468.19696313], [1516871640000, 5.694e-05, 5.699e-05, 5.693e-05, 5.699e-05, 14406.50880385], [1516871700000, 5.694e-05, 5.699e-05, 5.687e-05, 5.687e-05, 109890.91464323], [1516871760000, 5.699e-05, 5.7e-05, 5.678e-05, 5.7e-05, 180121.34150672], [1516871820000, 5.7e-05, 5.7e-05, 5.69e-05, 5.691e-05, 100023.04267246], [1516871880000, 5.692e-05, 5.699e-05, 5.659e-05, 5.699e-05, 185232.59063748], [1516871940000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 24114.50180143], [1516872000000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 22272.28312303], [1516872060000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 4977.05149678], [1516872120000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 15689.33872712], [1516872180000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 22172.18495364], [1516872240000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 13922.227785], [1516872300000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 18856.52722549], [1516872360000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 21402.02245379], [1516872420000, 5.714e-05, 5.719e-05, 5.7e-05, 5.719e-05, 14271.90188041], [1516872480000, 5.705e-05, 5.718e-05, 5.705e-05, 5.71e-05, 1929.13574542], [1516872540000, 5.718e-05, 5.72e-05, 5.712e-05, 5.718e-05, 22487.79212659], [1516872600000, 5.718e-05, 5.72e-05, 5.718e-05, 5.719e-05, 5133.36793677], [1516872660000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 31071.82465711], [1516872720000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 10142.67712795], [1516872780000, 5.718e-05, 5.719e-05, 5.716e-05, 5.718e-05, 19292.53370009], [1516872840000, 5.719e-05, 5.719e-05, 5.69e-05, 5.718e-05, 135772.68058081], [1516872900000, 5.717e-05, 5.72e-05, 5.69e-05, 5.72e-05, 49610.20947305], [1516872960000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 25009.89919688], [1516873020000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 88323.01245609], [1516873080000, 5.727e-05, 5.729e-05, 5.719e-05, 5.719e-05, 25344.38277074], [1516873140000, 5.72e-05, 5.721e-05, 5.719e-05, 5.72e-05, 124951.90849112], [1516873200000, 5.72e-05, 5.728e-05, 5.719e-05, 5.727e-05, 38538.15536695], [1516873260000, 5.726e-05, 5.73e-05, 5.726e-05, 5.727e-05, 18531.30421387], [1516873320000, 5.729e-05, 5.73e-05, 5.727e-05, 5.729e-05, 29136.64375998], [1516873380000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 12747.39260652], [1516873440000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 16318.17118063], [1516873500000, 5.73e-05, 5.73e-05, 5.729e-05, 5.73e-05, 35986.76136413], [1516873560000, 5.73e-05, 5.73e-05, 5.728e-05, 5.73e-05, 41811.19788017], [1516873620000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 38772.28512286], [1516873680000, 5.728e-05, 5.729e-05, 5.727e-05, 5.727e-05, 6220.79606573], [1516873740000, 5.727e-05, 5.727e-05, 5.719e-05, 5.726e-05, 31273.21891456], [1516873800000, 5.726e-05, 5.727e-05, 5.719e-05, 5.72e-05, 70236.75388014], [1516873860000, 5.72e-05, 5.722e-05, 5.719e-05, 5.719e-05, 98766.65966887], [1516873920000, 5.719e-05, 5.721e-05, 5.661e-05, 5.7e-05, 50007.97281625], [1516873980000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 9426.68663758], [1516874040000, 5.714e-05, 5.715e-05, 5.702e-05, 5.705e-05, 2897.6465057], [1516874100000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 13917.48126985], [1516874160000, 5.714e-05, 5.714e-05, 5.706e-05, 5.714e-05, 1783.56417709], [1516874220000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 7510.95141273], [1516874280000, 5.714e-05, 5.714e-05, 5.709e-05, 5.714e-05, 1442.565348], [1516874340000, 5.713e-05, 5.717e-05, 5.713e-05, 5.715e-05, 37242.78994221], [1516874400000, 5.717e-05, 5.717e-05, 5.714e-05, 5.716e-05, 29264.4147245], [1516874460000, 5.716e-05, 5.717e-05, 5.715e-05, 5.716e-05, 17160.63806558], [1516874520000, 5.716e-05, 5.716e-05, 5.713e-05, 5.714e-05, 23601.31516582], [1516874580000, 5.713e-05, 5.714e-05, 5.71e-05, 5.71e-05, 2980.8026377], [1516874640000, 5.71e-05, 5.713e-05, 5.702e-05, 5.713e-05, 8390.99097336], [1516874700000, 5.712e-05, 5.716e-05, 5.712e-05, 5.714e-05, 17193.85077903], [1516874760000, 5.714e-05, 5.716e-05, 5.714e-05, 5.716e-05, 2147.31847952], [1516874820000, 5.716e-05, 5.728e-05, 5.707e-05, 5.728e-05, 17256.70606994], [1516874880000, 5.727e-05, 5.729e-05, 5.722e-05, 5.729e-05, 12552.46716749], [1516874940000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 11892.08245161], [1516875000000, 5.73e-05, 5.73e-05, 5.728e-05, 5.728e-05, 36603.6315283], [1516875060000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 42543.20952294], [1516875120000, 5.73e-05, 5.735e-05, 5.73e-05, 5.735e-05, 22388.45308114], [1516875180000, 5.735e-05, 5.735e-05, 5.712e-05, 5.735e-05, 39292.00339378], [1516875240000, 5.735e-05, 5.735e-05, 5.717e-05, 5.734e-05, 22150.71683305], [1516875300000, 5.719e-05, 5.735e-05, 5.719e-05, 5.735e-05, 12613.21791364], [1516875360000, 5.735e-05, 5.735e-05, 5.734e-05, 5.735e-05, 21031.18496859], [1516875420000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 16224.78119561], [1516875480000, 5.736e-05, 5.739e-05, 5.735e-05, 5.737e-05, 2554.3384355], [1516875540000, 5.737e-05, 5.739e-05, 5.734e-05, 5.734e-05, 17564.3826179], [1516875600000, 5.739e-05, 5.74e-05, 5.734e-05, 5.74e-05, 8548.07875788], [1516875660000, 5.739e-05, 5.74e-05, 5.736e-05, 5.736e-05, 5198.64067774], [1516875720000, 5.736e-05, 5.736e-05, 5.712e-05, 5.713e-05, 27894.41270807], [1516875780000, 5.713e-05, 5.751e-05, 5.712e-05, 5.713e-05, 107564.08518495], [1516875840000, 5.736e-05, 5.751e-05, 5.734e-05, 5.751e-05, 70288.33770209], [1516875900000, 5.74e-05, 5.751e-05, 5.678e-05, 5.734e-05, 56622.6433363], [1516875960000, 5.733e-05, 5.733e-05, 5.715e-05, 5.715e-05, 1035.0011519], [1516876020000, 5.715e-05, 5.715e-05, 5.701e-05, 5.714e-05, 33541.08050594], [1516876080000, 5.714e-05, 5.733e-05, 5.714e-05, 5.733e-05, 47372.16615384], [1516876140000, 5.721e-05, 5.75e-05, 5.72e-05, 5.75e-05, 20625.32146934], [1516876200000, 5.747e-05, 5.75e-05, 5.747e-05, 5.75e-05, 60067.21065712], [1516876260000, 5.75e-05, 5.751e-05, 5.733e-05, 5.75e-05, 35001.23716615], [1516876320000, 5.75e-05, 5.75e-05, 5.734e-05, 5.734e-05, 11576.94864549], [1516876380000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 9182.04727141], [1516876440000, 5.751e-05, 5.751e-05, 5.75e-05, 5.751e-05, 4376.34196111], [1516876500000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 13012.81707223], [1516876560000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 14074.03397889], [1516876620000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 21428.26732304], [1516876680000, 5.75e-05, 5.751e-05, 5.74e-05, 5.75e-05, 17543.2759827], [1516876740000, 5.75e-05, 5.751e-05, 5.74e-05, 5.74e-05, 17350.33864793], [1516876800000, 5.74e-05, 5.751e-05, 5.74e-05, 5.743e-05, 9342.12503478], [1516876860000, 5.749e-05, 5.75e-05, 5.743e-05, 5.744e-05, 6555.63800947], [1516876920000, 5.749e-05, 5.749e-05, 5.743e-05, 5.744e-05, 6284.956569], [1516876980000, 5.743e-05, 5.744e-05, 5.734e-05, 5.74e-05, 14058.00475767], [1516877040000, 5.74e-05, 5.74e-05, 5.735e-05, 5.74e-05, 1856.99300122], [1516877100000, 5.74e-05, 5.744e-05, 5.74e-05, 5.744e-05, 15250.69212622], [1516877160000, 5.744e-05, 5.751e-05, 5.744e-05, 5.751e-05, 73871.60160708], [1516877220000, 5.745e-05, 5.755e-05, 5.745e-05, 5.751e-05, 30495.02502734], [1516877280000, 5.755e-05, 5.755e-05, 5.744e-05, 5.755e-05, 57234.68694973], [1516877340000, 5.755e-05, 5.759e-05, 5.754e-05, 5.759e-05, 21866.37088913], [1516877400000, 5.76e-05, 5.763e-05, 5.756e-05, 5.763e-05, 28497.82550927], [1516877460000, 5.761e-05, 5.763e-05, 5.76e-05, 5.763e-05, 11748.06334778], [1516877520000, 5.763e-05, 5.77e-05, 5.754e-05, 5.759e-05, 22795.70651574], [1516877580000, 5.755e-05, 5.77e-05, 5.755e-05, 5.756e-05, 26683.08069185], [1516877640000, 5.755e-05, 5.758e-05, 5.755e-05, 5.758e-05, 8585.06947917], [1516877700000, 5.76e-05, 5.77e-05, 5.756e-05, 5.768e-05, 35068.92824338], [1516877760000, 5.757e-05, 5.767e-05, 5.744e-05, 5.765e-05, 109138.95555401], [1516877820000, 5.765e-05, 5.765e-05, 5.735e-05, 5.74e-05, 36860.82833803], [1516877880000, 5.74e-05, 5.754e-05, 5.681e-05, 5.702e-05, 89085.38239729], [1516877940000, 5.695e-05, 5.752e-05, 5.677e-05, 5.727e-05, 164335.97740538], [1516878000000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 17739.37960709], [1516878060000, 5.718e-05, 5.72e-05, 5.701e-05, 5.719e-05, 102060.0256558], [1516878120000, 5.719e-05, 5.72e-05, 5.718e-05, 5.72e-05, 10102.18879574], [1516878180000, 5.72e-05, 5.72e-05, 5.718e-05, 5.719e-05, 32792.28129289], [1516878240000, 5.719e-05, 5.72e-05, 5.71e-05, 5.719e-05, 33484.44047585], [1516878300000, 5.719e-05, 5.719e-05, 5.711e-05, 5.717e-05, 20315.09119808], [1516878360000, 5.717e-05, 5.719e-05, 5.714e-05, 5.719e-05, 18067.40679453], [1516878420000, 5.719e-05, 5.72e-05, 5.711e-05, 5.714e-05, 21146.30154656], [1516878480000, 5.714e-05, 5.719e-05, 5.703e-05, 5.719e-05, 37215.43227019], [1516878540000, 5.719e-05, 5.719e-05, 5.703e-05, 5.719e-05, 18647.440621], [1516878600000, 5.719e-05, 5.719e-05, 5.71e-05, 5.719e-05, 47264.40180221], [1516878660000, 5.719e-05, 5.719e-05, 5.709e-05, 5.718e-05, 71648.10213971], [1516878720000, 5.719e-05, 5.719e-05, 5.718e-05, 5.719e-05, 28954.8983539], [1516878780000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 87568.88322094], [1516878840000, 5.715e-05, 5.719e-05, 5.714e-05, 5.719e-05, 61303.02674555], [1516878900000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 25687.8344684], [1516878960000, 5.716e-05, 5.72e-05, 5.715e-05, 5.72e-05, 50398.51551834], [1516879020000, 5.72e-05, 5.728e-05, 5.703e-05, 5.704e-05, 25437.15798564], [1516879080000, 5.72e-05, 5.728e-05, 5.714e-05, 5.728e-05, 14827.6274445], [1516879140000, 5.728e-05, 5.742e-05, 5.721e-05, 5.722e-05, 18596.08299576], [1516879200000, 5.722e-05, 5.742e-05, 5.722e-05, 5.74e-05, 7186.76882922], [1516879260000, 5.733e-05, 5.74e-05, 5.722e-05, 5.74e-05, 24854.85824392], [1516879320000, 5.74e-05, 5.74e-05, 5.722e-05, 5.74e-05, 7420.62725195], [1516879380000, 5.723e-05, 5.739e-05, 5.722e-05, 5.724e-05, 17101.79815931], [1516879440000, 5.737e-05, 5.737e-05, 5.722e-05, 5.735e-05, 8158.74899594], [1516879500000, 5.735e-05, 5.741e-05, 5.72e-05, 5.74e-05, 38792.70299961], [1516879560000, 5.734e-05, 5.742e-05, 5.721e-05, 5.732e-05, 2458.19909836], [1516879620000, 5.732e-05, 5.732e-05, 5.722e-05, 5.722e-05, 1625.35451019], [1516879680000, 5.722e-05, 5.741e-05, 5.721e-05, 5.733e-05, 14746.63570885], [1516879740000, 5.733e-05, 5.733e-05, 5.721e-05, 5.732e-05, 24032.83038068], [1516879800000, 5.732e-05, 5.732e-05, 5.721e-05, 5.73e-05, 12592.00061865], [1516879860000, 5.721e-05, 5.726e-05, 5.721e-05, 5.726e-05, 20696.65856794], [1516879920000, 5.726e-05, 5.732e-05, 5.72e-05, 5.72e-05, 9712.5023067], [1516879980000, 5.726e-05, 5.733e-05, 5.721e-05, 5.725e-05, 4587.25238717], [1516880040000, 5.725e-05, 5.725e-05, 5.712e-05, 5.712e-05, 14480.17625149], [1516880100000, 5.712e-05, 5.713e-05, 5.711e-05, 5.712e-05, 68941.6230962], [1516880160000, 5.712e-05, 5.712e-05, 5.706e-05, 5.712e-05, 10104.230377], [1516880220000, 5.707e-05, 5.711e-05, 5.707e-05, 5.711e-05, 16354.32001316], [1516880280000, 5.711e-05, 5.711e-05, 5.703e-05, 5.705e-05, 19086.78450343], [1516880340000, 5.705e-05, 5.706e-05, 5.703e-05, 5.705e-05, 25806.49866501], [1516880400000, 5.705e-05, 5.711e-05, 5.705e-05, 5.711e-05, 27590.14153786], [1516880460000, 5.711e-05, 5.712e-05, 5.705e-05, 5.712e-05, 47146.52738771], [1516880520000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 20924.02015207], [1516880580000, 5.723e-05, 5.725e-05, 5.723e-05, 5.725e-05, 9752.86193037], [1516880640000, 5.725e-05, 5.728e-05, 5.712e-05, 5.728e-05, 4473.06048799], [1516880700000, 5.727e-05, 5.728e-05, 5.726e-05, 5.727e-05, 6796.99444259], [1516880760000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 55952.0320444], [1516880820000, 5.724e-05, 5.728e-05, 5.722e-05, 5.728e-05, 16696.7678713], [1516880880000, 5.728e-05, 5.729e-05, 5.725e-05, 5.725e-05, 33594.92242033], [1516880940000, 5.725e-05, 5.728e-05, 5.721e-05, 5.721e-05, 37088.3586912], [1516881000000, 5.728e-05, 5.75e-05, 5.712e-05, 5.728e-05, 160448.2725868], [1516881060000, 5.712e-05, 5.734e-05, 5.706e-05, 5.734e-05, 4788.56708246], [1516881120000, 5.734e-05, 5.734e-05, 5.71e-05, 5.733e-05, 4241.66615036], [1516881180000, 5.707e-05, 5.742e-05, 5.706e-05, 5.706e-05, 31115.47828196], [1516881240000, 5.733e-05, 5.739e-05, 5.708e-05, 5.708e-05, 16432.58130513], [1516881300000, 5.733e-05, 5.738e-05, 5.706e-05, 5.736e-05, 22217.29759899], [1516881360000, 5.706e-05, 5.736e-05, 5.706e-05, 5.733e-05, 10415.41855621], [1516881420000, 5.708e-05, 5.732e-05, 5.705e-05, 5.705e-05, 22967.84499472], [1516881480000, 5.706e-05, 5.731e-05, 5.706e-05, 5.72e-05, 6679.96175322], [1516881540000, 5.718e-05, 5.72e-05, 5.71e-05, 5.72e-05, 3045.49349788], [1516881600000, 5.711e-05, 5.711e-05, 5.71e-05, 5.71e-05, 10611.44063509], [1516881660000, 5.72e-05, 5.73e-05, 5.71e-05, 5.721e-05, 8063.14725894], [1516881720000, 5.721e-05, 5.725e-05, 5.7e-05, 5.7e-05, 56322.7119189], [1516881780000, 5.701e-05, 5.709e-05, 5.7e-05, 5.708e-05, 13996.93132131], [1516881840000, 5.708e-05, 5.719e-05, 5.708e-05, 5.709e-05, 21354.75426928], [1516881900000, 5.716e-05, 5.719e-05, 5.708e-05, 5.708e-05, 5522.23355215], [1516881960000, 5.709e-05, 5.718e-05, 5.708e-05, 5.715e-05, 7495.55306328], [1516882020000, 5.715e-05, 5.715e-05, 5.708e-05, 5.708e-05, 7694.84967001], [1516882080000, 5.708e-05, 5.708e-05, 5.701e-05, 5.707e-05, 9804.87244466], [1516882140000, 5.706e-05, 5.707e-05, 5.701e-05, 5.707e-05, 13883.6955602], [1516882200000, 5.707e-05, 5.707e-05, 5.706e-05, 5.707e-05, 4302.54144301], [1516882260000, 5.707e-05, 5.714e-05, 5.697e-05, 5.698e-05, 130349.91409757], [1516882320000, 5.698e-05, 5.71e-05, 5.687e-05, 5.697e-05, 58399.47920633], [1516882380000, 5.697e-05, 5.709e-05, 5.696e-05, 5.697e-05, 32162.43667413], [1516882440000, 5.697e-05, 5.709e-05, 5.697e-05, 5.702e-05, 4791.33424073], [1516882500000, 5.708e-05, 5.708e-05, 5.704e-05, 5.704e-05, 1500.78401273], [1516882560000, 5.702e-05, 5.705e-05, 5.701e-05, 5.704e-05, 31595.92205764], [1516882620000, 5.704e-05, 5.704e-05, 5.701e-05, 5.704e-05, 2901.38687347], [1516882680000, 5.704e-05, 5.705e-05, 5.687e-05, 5.69e-05, 115346.39107036], [1516882740000, 5.695e-05, 5.695e-05, 5.692e-05, 5.694e-05, 812.66021957], [1516882800000, 5.692e-05, 5.694e-05, 5.668e-05, 5.674e-05, 95195.14268149], [1516882860000, 5.674e-05, 5.69e-05, 5.658e-05, 5.658e-05, 54482.00028867], [1516882920000, 5.674e-05, 5.69e-05, 5.655e-05, 5.69e-05, 33417.96046277], [1516882980000, 5.694e-05, 5.694e-05, 5.676e-05, 5.676e-05, 16686.72986247], [1516883040000, 5.676e-05, 5.69e-05, 5.664e-05, 5.69e-05, 14305.44387243], [1516883100000, 5.689e-05, 5.689e-05, 5.675e-05, 5.678e-05, 16809.63466957], [1516883160000, 5.678e-05, 5.689e-05, 5.674e-05, 5.68e-05, 41587.84538006], [1516883220000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 60144.48229803], [1516883280000, 5.688e-05, 5.7e-05, 5.688e-05, 5.694e-05, 11119.97721768], [1516883340000, 5.694e-05, 5.7e-05, 5.678e-05, 5.68e-05, 60130.86152502], [1516883400000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 109850.99249127], [1516883460000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 21438.2954048], [1516883520000, 5.682e-05, 5.7e-05, 5.68e-05, 5.698e-05, 3069.86983134], [1516883580000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 19421.58818312], [1516883640000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 23385.95979269], [1516883700000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 1394.22404444], [1516883760000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 14618.03847216], [1516883820000, 5.7e-05, 5.71e-05, 5.698e-05, 5.71e-05, 61701.39726008], [1516883880000, 5.701e-05, 5.71e-05, 5.675e-05, 5.686e-05, 20685.85949258], [1516883940000, 5.698e-05, 5.698e-05, 5.696e-05, 5.696e-05, 7791.78512953], [1516884000000, 5.696e-05, 5.696e-05, 5.686e-05, 5.686e-05, 3286.80539352], [1516884060000, 5.695e-05, 5.697e-05, 5.69e-05, 5.697e-05, 11441.55511134], [1516884120000, 5.695e-05, 5.698e-05, 5.69e-05, 5.697e-05, 8262.03145731], [1516884180000, 5.697e-05, 5.697e-05, 5.69e-05, 5.69e-05, 1727.71140713], [1516884240000, 5.697e-05, 5.697e-05, 5.69e-05, 5.691e-05, 3479.36964064], [1516884300000, 5.696e-05, 5.697e-05, 5.691e-05, 5.696e-05, 3357.28076121], [1516884360000, 5.696e-05, 5.696e-05, 5.687e-05, 5.687e-05, 104275.69570764], [1516884420000, 5.687e-05, 5.698e-05, 5.687e-05, 5.698e-05, 49904.93159798], [1516884480000, 5.699e-05, 5.699e-05, 5.698e-05, 5.698e-05, 12303.12274793], [1516884540000, 5.699e-05, 5.709e-05, 5.697e-05, 5.709e-05, 13384.25591881], [1516884600000, 5.709e-05, 5.71e-05, 5.698e-05, 5.698e-05, 22781.82914174], [1516884660000, 5.698e-05, 5.715e-05, 5.693e-05, 5.715e-05, 30298.14698782], [1516884720000, 5.715e-05, 5.718e-05, 5.715e-05, 5.718e-05, 16657.90086627], [1516884780000, 5.718e-05, 5.749e-05, 5.718e-05, 5.742e-05, 57114.33696135], [1516884840000, 5.743e-05, 5.752e-05, 5.741e-05, 5.741e-05, 70044.03169236], [1516884900000, 5.741e-05, 5.754e-05, 5.74e-05, 5.74e-05, 81311.81917534], [1516884960000, 5.74e-05, 5.753e-05, 5.7e-05, 5.75e-05, 40022.87025546], [1516885020000, 5.708e-05, 5.755e-05, 5.708e-05, 5.748e-05, 7571.67197482], [1516885080000, 5.75e-05, 5.755e-05, 5.747e-05, 5.75e-05, 12248.5042491], [1516885140000, 5.75e-05, 5.75e-05, 5.742e-05, 5.742e-05, 5900.2128695], [1516885200000, 5.742e-05, 5.742e-05, 5.717e-05, 5.717e-05, 3855.69887561], [1516885260000, 5.717e-05, 5.717e-05, 5.716e-05, 5.717e-05, 12490.32372477], [1516885320000, 5.723e-05, 5.739e-05, 5.723e-05, 5.739e-05, 4467.8878997], [1516885380000, 5.723e-05, 5.742e-05, 5.723e-05, 5.74e-05, 5360.59256472], [1516885440000, 5.742e-05, 5.742e-05, 5.739e-05, 5.739e-05, 9418.72452004], [1516885500000, 5.739e-05, 5.739e-05, 5.71e-05, 5.738e-05, 24690.44242781], [1516885560000, 5.739e-05, 5.739e-05, 5.738e-05, 5.739e-05, 6759.75623953], [1516885620000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 632.67341122], [1516885680000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 33963.86063882], [1516885740000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 12409.39385751], [1516885800000, 5.739e-05, 5.742e-05, 5.739e-05, 5.742e-05, 20345.68369939], [1516885860000, 5.742e-05, 5.742e-05, 5.737e-05, 5.742e-05, 5774.59442466], [1516885920000, 5.742e-05, 5.748e-05, 5.742e-05, 5.748e-05, 3234.26978031], [1516885980000, 5.743e-05, 5.748e-05, 5.743e-05, 5.748e-05, 4973.06465095], [1516886040000, 5.744e-05, 5.748e-05, 5.744e-05, 5.744e-05, 4635.78574401], [1516886100000, 5.746e-05, 5.746e-05, 5.742e-05, 5.744e-05, 11565.64597207], [1516886160000, 5.744e-05, 5.747e-05, 5.742e-05, 5.746e-05, 29054.68124089], [1516886220000, 5.746e-05, 5.746e-05, 5.74e-05, 5.74e-05, 19130.64207089], [1516886280000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 6931.42687827], [1516886340000, 5.745e-05, 5.746e-05, 5.74e-05, 5.746e-05, 3634.23691395], [1516886400000, 5.746e-05, 5.75e-05, 5.746e-05, 5.747e-05, 216712.26024743], [1516886460000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 15166.59210101], [1516886520000, 5.747e-05, 5.747e-05, 5.746e-05, 5.747e-05, 26383.57185654], [1516886580000, 5.747e-05, 5.75e-05, 5.746e-05, 5.75e-05, 19616.56448704], [1516886640000, 5.75e-05, 5.757e-05, 5.75e-05, 5.755e-05, 11202.7911724], [1516886700000, 5.756e-05, 5.77e-05, 5.747e-05, 5.77e-05, 69251.39655535], [1516886760000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 61522.38722473], [1516886820000, 5.769e-05, 5.77e-05, 5.768e-05, 5.768e-05, 19689.71665245], [1516886880000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 12713.14340867], [1516886940000, 5.769e-05, 5.77e-05, 5.747e-05, 5.747e-05, 26788.76890433], [1516887000000, 5.747e-05, 5.768e-05, 5.746e-05, 5.753e-05, 8515.45521429], [1516887060000, 5.759e-05, 5.767e-05, 5.759e-05, 5.76e-05, 6241.16253569], [1516887120000, 5.766e-05, 5.769e-05, 5.759e-05, 5.765e-05, 19436.12041959], [1516887180000, 5.765e-05, 5.773e-05, 5.765e-05, 5.769e-05, 145800.02493375], [1516887240000, 5.769e-05, 5.774e-05, 5.765e-05, 5.766e-05, 22882.12593489], [1516887300000, 5.766e-05, 5.766e-05, 5.764e-05, 5.765e-05, 56445.99806904], [1516887360000, 5.764e-05, 5.765e-05, 5.74e-05, 5.759e-05, 75500.74409633], [1516887420000, 5.759e-05, 5.788e-05, 5.759e-05, 5.785e-05, 176245.85909602], [1516887480000, 5.786e-05, 5.805e-05, 5.785e-05, 5.786e-05, 399175.15958112], [1516887540000, 5.785e-05, 5.805e-05, 5.785e-05, 5.8e-05, 171910.71514864], [1516887600000, 5.8e-05, 5.81e-05, 5.792e-05, 5.792e-05, 358524.20516435], [1516887660000, 5.792e-05, 5.796e-05, 5.76e-05, 5.788e-05, 18479.36407367], [1516887720000, 5.788e-05, 5.796e-05, 5.766e-05, 5.777e-05, 13216.93756856], [1516887780000, 5.794e-05, 5.81e-05, 5.791e-05, 5.8e-05, 42541.5772778], [1516887840000, 5.798e-05, 5.8e-05, 5.777e-05, 5.796e-05, 22989.95050067], [1516887900000, 5.796e-05, 5.796e-05, 5.777e-05, 5.781e-05, 60034.48979401], [1516887960000, 5.781e-05, 5.785e-05, 5.762e-05, 5.762e-05, 105316.57931459], [1516888020000, 5.762e-05, 5.762e-05, 5.751e-05, 5.76e-05, 51386.37019066], [1516888080000, 5.762e-05, 5.762e-05, 5.755e-05, 5.755e-05, 35927.10943306], [1516888140000, 5.759e-05, 5.759e-05, 5.75e-05, 5.75e-05, 29699.46569246], [1516888200000, 5.75e-05, 5.752e-05, 5.75e-05, 5.75e-05, 9748.44217574], [1516888260000, 5.75e-05, 5.759e-05, 5.75e-05, 5.755e-05, 5958.93464756], [1516888320000, 5.752e-05, 5.758e-05, 5.752e-05, 5.757e-05, 2028.10192351], [1516888380000, 5.753e-05, 5.757e-05, 5.752e-05, 5.752e-05, 20893.86685606], [1516888440000, 5.751e-05, 5.752e-05, 5.751e-05, 5.751e-05, 12148.58984239], [1516888500000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 33709.27786731], [1516888560000, 5.75e-05, 5.75e-05, 5.743e-05, 5.743e-05, 5548.36580562], [1516888620000, 5.746e-05, 5.746e-05, 5.74e-05, 5.742e-05, 24436.65197093], [1516888680000, 5.742e-05, 5.742e-05, 5.731e-05, 5.742e-05, 13009.61885446], [1516888740000, 5.742e-05, 5.751e-05, 5.741e-05, 5.751e-05, 39154.89706487], [1516888800000, 5.751e-05, 5.752e-05, 5.751e-05, 5.752e-05, 14860.51496767], [1516888860000, 5.752e-05, 5.752e-05, 5.751e-05, 5.752e-05, 7676.97862823], [1516888920000, 5.752e-05, 5.752e-05, 5.751e-05, 5.751e-05, 18734.11662144], [1516888980000, 5.751e-05, 5.752e-05, 5.75e-05, 5.75e-05, 20236.14287857], [1516889040000, 5.75e-05, 5.752e-05, 5.75e-05, 5.751e-05, 101439.55492932], [1516889100000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 14589.96470544], [1516889160000, 5.751e-05, 5.751e-05, 5.716e-05, 5.72e-05, 61618.03013226], [1516889220000, 5.72e-05, 5.72e-05, 5.71e-05, 5.718e-05, 10783.03789044], [1516889280000, 5.718e-05, 5.718e-05, 5.702e-05, 5.702e-05, 28193.13450892], [1516889340000, 5.701e-05, 5.71e-05, 5.701e-05, 5.704e-05, 25581.07892803], [1516889400000, 5.705e-05, 5.718e-05, 5.704e-05, 5.708e-05, 7405.57766415], [1516889460000, 5.705e-05, 5.718e-05, 5.704e-05, 5.718e-05, 21280.81847462], [1516889520000, 5.718e-05, 5.733e-05, 5.718e-05, 5.721e-05, 7955.18527028], [1516889580000, 5.721e-05, 5.732e-05, 5.72e-05, 5.73e-05, 10037.8371593], [1516889640000, 5.724e-05, 5.733e-05, 5.72e-05, 5.72e-05, 133249.79717321], [1516889700000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 2815.7609493], [1516889760000, 5.721e-05, 5.73e-05, 5.721e-05, 5.729e-05, 10964.01691092], [1516889820000, 5.727e-05, 5.728e-05, 5.721e-05, 5.727e-05, 7555.89134899], [1516889880000, 5.727e-05, 5.728e-05, 5.726e-05, 5.728e-05, 13014.53058047], [1516889940000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 6327.77443099], [1516890000000, 5.721e-05, 5.728e-05, 5.72e-05, 5.721e-05, 18104.50882612], [1516890060000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 12286.25097194], [1516890120000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 9301.65751674], [1516890180000, 5.72e-05, 5.721e-05, 5.718e-05, 5.72e-05, 38184.05676853], [1516890240000, 5.718e-05, 5.72e-05, 5.704e-05, 5.71e-05, 9100.69315693], [1516890300000, 5.704e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6640.10767423], [1516890360000, 5.71e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6662.42099402], [1516890420000, 5.71e-05, 5.71e-05, 5.704e-05, 5.704e-05, 26214.1070188], [1516890480000, 5.71e-05, 5.71e-05, 5.704e-05, 5.705e-05, 17368.73649563], [1516890540000, 5.704e-05, 5.705e-05, 5.702e-05, 5.704e-05, 12984.25053922], [1516890600000, 5.702e-05, 5.705e-05, 5.701e-05, 5.703e-05, 19717.75228129], [1516890660000, 5.702e-05, 5.705e-05, 5.701e-05, 5.705e-05, 28700.78028517], [1516890720000, 5.704e-05, 5.705e-05, 5.703e-05, 5.705e-05, 37703.17443554], [1516890780000, 5.705e-05, 5.71e-05, 5.704e-05, 5.709e-05, 4658.01671972], [1516890840000, 5.709e-05, 5.71e-05, 5.704e-05, 5.71e-05, 11171.38055854], [1516890900000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12866.19677349], [1516890960000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 16280.29139259], [1516891020000, 5.709e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12764.39743306], [1516891080000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 27049.66243848], [1516891140000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 17171.59976127], [1516891200000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 21069.87498291], [1516891260000, 5.71e-05, 5.71e-05, 5.706e-05, 5.706e-05, 24201.27630075], [1516891320000, 5.709e-05, 5.71e-05, 5.706e-05, 5.706e-05, 5524.15998486], [1516891380000, 5.709e-05, 5.709e-05, 5.701e-05, 5.706e-05, 33565.5333225], [1516891440000, 5.706e-05, 5.709e-05, 5.706e-05, 5.708e-05, 5363.56731278], [1516891500000, 5.708e-05, 5.709e-05, 5.704e-05, 5.704e-05, 9821.90259661], [1516891560000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 32157.70137674], [1516891620000, 5.7e-05, 5.709e-05, 5.696e-05, 5.702e-05, 13886.57833536], [1516891680000, 5.7e-05, 5.709e-05, 5.695e-05, 5.708e-05, 16845.16255468], [1516891740000, 5.708e-05, 5.708e-05, 5.694e-05, 5.694e-05, 11947.87242463], [1516891800000, 5.694e-05, 5.706e-05, 5.692e-05, 5.694e-05, 21539.55971834], [1516891860000, 5.7e-05, 5.7e-05, 5.694e-05, 5.7e-05, 53016.46352344], [1516891920000, 5.693e-05, 5.693e-05, 5.693e-05, 5.693e-05, 7933.11139915], [1516891980000, 5.693e-05, 5.7e-05, 5.692e-05, 5.7e-05, 21994.11525191], [1516892040000, 5.7e-05, 5.7e-05, 5.692e-05, 5.692e-05, 34893.59943988], [1516892100000, 5.696e-05, 5.699e-05, 5.696e-05, 5.699e-05, 6843.24114726], [1516892160000, 5.699e-05, 5.7e-05, 5.696e-05, 5.699e-05, 85194.16551668], [1516892220000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 36575.88000807], [1516892280000, 5.696e-05, 5.697e-05, 5.691e-05, 5.691e-05, 50502.92353107], [1516892340000, 5.691e-05, 5.7e-05, 5.69e-05, 5.7e-05, 58185.55665346], [1516892400000, 5.692e-05, 5.706e-05, 5.692e-05, 5.697e-05, 6478.64955361], [1516892460000, 5.697e-05, 5.703e-05, 5.697e-05, 5.703e-05, 855.13875589], [1516892520000, 5.697e-05, 5.72e-05, 5.697e-05, 5.705e-05, 13962.52026938], [1516892580000, 5.706e-05, 5.707e-05, 5.706e-05, 5.706e-05, 6206.0990137], [1516892640000, 5.706e-05, 5.707e-05, 5.691e-05, 5.707e-05, 15577.81904966], [1516892700000, 5.692e-05, 5.715e-05, 5.692e-05, 5.708e-05, 10707.99744317], [1516892760000, 5.708e-05, 5.72e-05, 5.708e-05, 5.72e-05, 15364.38898404], [1516892820000, 5.714e-05, 5.72e-05, 5.707e-05, 5.707e-05, 19157.46472256], [1516892880000, 5.707e-05, 5.72e-05, 5.707e-05, 5.714e-05, 53133.86941367], [1516892940000, 5.718e-05, 5.719e-05, 5.71e-05, 5.71e-05, 544.79499067], [1516893000000, 5.715e-05, 5.715e-05, 5.71e-05, 5.71e-05, 5502.89871027], [1516893060000, 5.714e-05, 5.72e-05, 5.714e-05, 5.72e-05, 33120.14919818], [1516893120000, 5.72e-05, 5.721e-05, 5.719e-05, 5.721e-05, 5719.72722598], [1516893180000, 5.724e-05, 5.73e-05, 5.721e-05, 5.721e-05, 5552.92283527], [1516893240000, 5.729e-05, 5.73e-05, 5.721e-05, 5.723e-05, 11903.1073767], [1516893300000, 5.725e-05, 5.728e-05, 5.723e-05, 5.726e-05, 23034.71239279], [1516893360000, 5.726e-05, 5.727e-05, 5.723e-05, 5.726e-05, 16495.06601221], [1516893420000, 5.729e-05, 5.732e-05, 5.726e-05, 5.726e-05, 11591.04999577], [1516893480000, 5.726e-05, 5.727e-05, 5.723e-05, 5.723e-05, 8186.18063287], [1516893540000, 5.727e-05, 5.727e-05, 5.724e-05, 5.727e-05, 30281.16913403], [1516893600000, 5.727e-05, 5.73e-05, 5.727e-05, 5.728e-05, 11817.06076142], [1516893660000, 5.728e-05, 5.73e-05, 5.725e-05, 5.725e-05, 9170.09146808], [1516893720000, 5.727e-05, 5.729e-05, 5.724e-05, 5.728e-05, 22781.52230741], [1516893780000, 5.728e-05, 5.745e-05, 5.728e-05, 5.73e-05, 47798.77915323], [1516893840000, 5.73e-05, 5.73e-05, 5.727e-05, 5.729e-05, 18230.51230204], [1516893900000, 5.727e-05, 5.73e-05, 5.725e-05, 5.73e-05, 55072.25470726], [1516893960000, 5.73e-05, 5.747e-05, 5.725e-05, 5.731e-05, 34122.95997327], [1516894020000, 5.731e-05, 5.733e-05, 5.73e-05, 5.732e-05, 24085.74029624], [1516894080000, 5.732e-05, 5.745e-05, 5.732e-05, 5.734e-05, 9994.21854277], [1516894140000, 5.735e-05, 5.739e-05, 5.733e-05, 5.733e-05, 24288.61755415], [1516894200000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 18259.10066389], [1516894260000, 5.733e-05, 5.736e-05, 5.732e-05, 5.736e-05, 9114.57219214], [1516894320000, 5.736e-05, 5.738e-05, 5.736e-05, 5.738e-05, 323.49610058], [1516894380000, 5.738e-05, 5.738e-05, 5.73e-05, 5.737e-05, 12116.96965029], [1516894440000, 5.737e-05, 5.738e-05, 5.73e-05, 5.737e-05, 24240.37495665], [1516894500000, 5.73e-05, 5.737e-05, 5.73e-05, 5.735e-05, 7290.55147702], [1516894560000, 5.737e-05, 5.737e-05, 5.735e-05, 5.737e-05, 5347.08712969], [1516894620000, 5.735e-05, 5.739e-05, 5.734e-05, 5.738e-05, 71949.67085474], [1516894680000, 5.736e-05, 5.738e-05, 5.736e-05, 5.737e-05, 6765.09917185], [1516894740000, 5.737e-05, 5.738e-05, 5.736e-05, 5.736e-05, 90574.62939214], [1516894800000, 5.736e-05, 5.738e-05, 5.736e-05, 5.736e-05, 27559.40647945], [1516894860000, 5.736e-05, 5.737e-05, 5.73e-05, 5.73e-05, 11209.13180668], [1516894920000, 5.731e-05, 5.731e-05, 5.729e-05, 5.73e-05, 5107.98455117], [1516894980000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 4436.7624842], [1516895040000, 5.736e-05, 5.736e-05, 5.732e-05, 5.736e-05, 21908.86539525], [1516895100000, 5.735e-05, 5.736e-05, 5.731e-05, 5.731e-05, 8007.20254747], [1516895160000, 5.73e-05, 5.731e-05, 5.73e-05, 5.73e-05, 2738.95387518], [1516895220000, 5.731e-05, 5.731e-05, 5.725e-05, 5.725e-05, 10003.61709259], [1516895280000, 5.725e-05, 5.725e-05, 5.723e-05, 5.723e-05, 13999.91437958], [1516895340000, 5.724e-05, 5.724e-05, 5.723e-05, 5.723e-05, 8817.10269756], [1516895400000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 18221.28042477], [1516895460000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 11911.7478162], [1516895520000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 2904.16311677], [1516895580000, 5.723e-05, 5.729e-05, 5.722e-05, 5.722e-05, 73637.63726625], [1516895640000, 5.723e-05, 5.723e-05, 5.721e-05, 5.722e-05, 32206.91448319], [1516895700000, 5.722e-05, 5.722e-05, 5.719e-05, 5.719e-05, 5067.82261736], [1516895760000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 6897.74321793], [1516895820000, 5.719e-05, 5.719e-05, 5.71e-05, 5.71e-05, 747.21047201], [1516895880000, 5.71e-05, 5.711e-05, 5.708e-05, 5.711e-05, 5490.98363067], [1516895940000, 5.708e-05, 5.711e-05, 5.69e-05, 5.695e-05, 47762.16813482], [1516896000000, 5.695e-05, 5.711e-05, 5.688e-05, 5.69e-05, 44708.6840366], [1516896060000, 5.692e-05, 5.711e-05, 5.691e-05, 5.692e-05, 34664.92721771], [1516896120000, 5.692e-05, 5.711e-05, 5.691e-05, 5.7e-05, 15136.43162512], [1516896180000, 5.7e-05, 5.7e-05, 5.696e-05, 5.697e-05, 38653.37003503], [1516896240000, 5.697e-05, 5.71e-05, 5.697e-05, 5.701e-05, 13838.17259435], [1516896300000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 37392.00460681], [1516896360000, 5.71e-05, 5.719e-05, 5.71e-05, 5.718e-05, 21090.84908583], [1516896420000, 5.718e-05, 5.721e-05, 5.718e-05, 5.719e-05, 36821.19266651], [1516896480000, 5.719e-05, 5.721e-05, 5.718e-05, 5.72e-05, 28594.6871661], [1516896540000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 16762.29990106], [1516896600000, 5.72e-05, 5.725e-05, 5.72e-05, 5.725e-05, 12532.13105233], [1516896660000, 5.725e-05, 5.725e-05, 5.719e-05, 5.722e-05, 11399.93173643], [1516896720000, 5.722e-05, 5.725e-05, 5.719e-05, 5.719e-05, 6197.33864265], [1516896780000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 47366.5302893], [1516896840000, 5.719e-05, 5.719e-05, 5.703e-05, 5.703e-05, 2994.22204536], [1516896900000, 5.703e-05, 5.716e-05, 5.703e-05, 5.703e-05, 865.07374785], [1516896960000, 5.715e-05, 5.716e-05, 5.703e-05, 5.703e-05, 3005.25820769], [1516897020000, 5.703e-05, 5.713e-05, 5.701e-05, 5.703e-05, 3171.44652891], [1516897080000, 5.713e-05, 5.715e-05, 5.703e-05, 5.715e-05, 25511.42303507], [1516897140000, 5.703e-05, 5.712e-05, 5.7e-05, 5.701e-05, 10414.22877018], [1516897200000, 5.701e-05, 5.701e-05, 5.696e-05, 5.696e-05, 5892.80706554], [1516897260000, 5.697e-05, 5.697e-05, 5.692e-05, 5.697e-05, 2574.14013251], [1516897320000, 5.693e-05, 5.703e-05, 5.687e-05, 5.693e-05, 47020.67673399], [1516897380000, 5.693e-05, 5.697e-05, 5.675e-05, 5.676e-05, 69505.58630223], [1516897440000, 5.686e-05, 5.691e-05, 5.674e-05, 5.691e-05, 28121.10243404], [1516897500000, 5.677e-05, 5.691e-05, 5.675e-05, 5.68e-05, 16735.98464095], [1516897560000, 5.69e-05, 5.691e-05, 5.682e-05, 5.691e-05, 20157.33771536], [1516897620000, 5.691e-05, 5.7e-05, 5.684e-05, 5.691e-05, 9641.34627899], [1516897680000, 5.691e-05, 5.703e-05, 5.691e-05, 5.701e-05, 10697.02533353], [1516897740000, 5.7e-05, 5.703e-05, 5.691e-05, 5.698e-05, 4716.03625322], [1516897800000, 5.691e-05, 5.698e-05, 5.691e-05, 5.698e-05, 3550.5487612], [1516897860000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 841.14474187], [1516897920000, 5.692e-05, 5.697e-05, 5.692e-05, 5.692e-05, 7386.65929224], [1516897980000, 5.692e-05, 5.693e-05, 5.692e-05, 5.693e-05, 6384.28527112], [1516898040000, 5.692e-05, 5.692e-05, 5.686e-05, 5.686e-05, 6663.82087226], [1516898100000, 5.686e-05, 5.687e-05, 5.681e-05, 5.686e-05, 8920.24949474], [1516898160000, 5.686e-05, 5.686e-05, 5.679e-05, 5.679e-05, 55513.69364916], [1516898220000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 14804.27442012], [1516898280000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 8065.5162011], [1516898340000, 5.68e-05, 5.68e-05, 5.67e-05, 5.674e-05, 48995.34904054], [1516898400000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 7685.34961947], [1516898460000, 5.679e-05, 5.68e-05, 5.674e-05, 5.679e-05, 5261.22343592], [1516898520000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 303.03034648], [1516898580000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 20690.78821147], [1516898640000, 5.674e-05, 5.679e-05, 5.67e-05, 5.679e-05, 2029.1998686], [1516898700000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 14305.33897926], [1516898760000, 5.675e-05, 5.679e-05, 5.67e-05, 5.675e-05, 30439.114279], [1516898820000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 21464.06331646], [1516898880000, 5.675e-05, 5.679e-05, 5.67e-05, 5.67e-05, 2185.06174617], [1516898940000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 21992.80244989], [1516899000000, 5.67e-05, 5.67e-05, 5.665e-05, 5.665e-05, 3229.43507048], [1516899060000, 5.665e-05, 5.67e-05, 5.665e-05, 5.665e-05, 7003.63524578], [1516899120000, 5.666e-05, 5.666e-05, 5.665e-05, 5.666e-05, 12981.07379144], [1516899180000, 5.666e-05, 5.666e-05, 5.665e-05, 5.665e-05, 2393.31759113], [1516899240000, 5.665e-05, 5.665e-05, 5.663e-05, 5.665e-05, 5023.7670943], [1516899300000, 5.665e-05, 5.665e-05, 5.664e-05, 5.664e-05, 10197.3599934], [1516899360000, 5.664e-05, 5.664e-05, 5.66e-05, 5.663e-05, 57922.43225082], [1516899420000, 5.663e-05, 5.663e-05, 5.658e-05, 5.66e-05, 19932.46196205], [1516899480000, 5.66e-05, 5.663e-05, 5.658e-05, 5.663e-05, 9219.72639589], [1516899540000, 5.661e-05, 5.663e-05, 5.658e-05, 5.663e-05, 15060.09331623], [1516899600000, 5.663e-05, 5.691e-05, 5.661e-05, 5.691e-05, 85369.65449955], [1516899660000, 5.691e-05, 5.691e-05, 5.68e-05, 5.691e-05, 17216.16899516], [1516899720000, 5.691e-05, 5.7e-05, 5.691e-05, 5.7e-05, 27282.74717764], [1516899780000, 5.704e-05, 5.712e-05, 5.704e-05, 5.712e-05, 2644.06947164], [1516899840000, 5.712e-05, 5.714e-05, 5.708e-05, 5.713e-05, 6656.41009461], [1516899900000, 5.713e-05, 5.713e-05, 5.708e-05, 5.708e-05, 4758.85457832], [1516899960000, 5.704e-05, 5.708e-05, 5.704e-05, 5.704e-05, 3520.25054938], [1516900020000, 5.698e-05, 5.698e-05, 5.693e-05, 5.697e-05, 3131.76098954], [1516900080000, 5.692e-05, 5.698e-05, 5.691e-05, 5.698e-05, 11797.11249361], [1516900140000, 5.698e-05, 5.704e-05, 5.686e-05, 5.704e-05, 5187.39236025], [1516900200000, 5.703e-05, 5.703e-05, 5.692e-05, 5.692e-05, 869.21784164], [1516900260000, 5.693e-05, 5.693e-05, 5.692e-05, 5.693e-05, 11720.24468695], [1516900320000, 5.691e-05, 5.693e-05, 5.685e-05, 5.693e-05, 2508.58793976], [1516900380000, 5.689e-05, 5.69e-05, 5.657e-05, 5.686e-05, 10333.34062415], [1516900440000, 5.66e-05, 5.686e-05, 5.659e-05, 5.686e-05, 1029.93746792], [1516900500000, 5.685e-05, 5.685e-05, 5.663e-05, 5.68e-05, 3288.72778277], [1516900560000, 5.68e-05, 5.68e-05, 5.665e-05, 5.667e-05, 5615.22134399], [1516900620000, 5.67e-05, 5.68e-05, 5.67e-05, 5.68e-05, 15611.71674842], [1516900680000, 5.671e-05, 5.68e-05, 5.671e-05, 5.68e-05, 195.92445906], [1516900740000, 5.678e-05, 5.678e-05, 5.666e-05, 5.666e-05, 2755.48296543], [1516900800000, 5.666e-05, 5.678e-05, 5.666e-05, 5.678e-05, 15367.38529497], [1516900860000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 3000.0], [1516900920000, 5.675e-05, 5.678e-05, 5.67e-05, 5.678e-05, 3813.22067806], [1516900980000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 3037.04535079], [1516901040000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 1501.92405482], [1516901100000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 4745.75001286], [1516901160000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7112.04314902], [1516901220000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11344.3320144], [1516901280000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 13750.97045293], [1516901340000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7447.12507436], [1516901400000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11695.93728973], [1516901460000, 5.678e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1975.79371665], [1516901520000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 35971.00113177], [1516901580000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 4087.66255091], [1516901640000, 5.679e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1183.01307516], [1516901700000, 5.675e-05, 5.679e-05, 5.671e-05, 5.671e-05, 21937.15826839], [1516901760000, 5.679e-05, 5.679e-05, 5.672e-05, 5.679e-05, 899.17254225], [1516901820000, 5.679e-05, 5.679e-05, 5.672e-05, 5.672e-05, 17668.48266595], [1516901880000, 5.673e-05, 5.68e-05, 5.671e-05, 5.68e-05, 16343.81908037], [1516901940000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 96924.81985048], [1516902000000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 58.85467476], [1516902060000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 10199.63304387], [1516902120000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 2387.54878083], [1516902180000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 4128.81358214], [1516902240000, 5.679e-05, 5.68e-05, 5.678e-05, 5.68e-05, 2797.99578542], [1516902300000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 21907.09008438], [1516902360000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3839.38410174], [1516902420000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 18184.80350429], [1516902480000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 4123.62986397], [1516902540000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3208.49383581], [1516902600000, 5.678e-05, 5.678e-05, 5.677e-05, 5.677e-05, 273.17910796], [1516902660000, 5.677e-05, 5.678e-05, 5.675e-05, 5.678e-05, 11279.30269942], [1516902720000, 5.678e-05, 5.68e-05, 5.677e-05, 5.68e-05, 7004.87774131], [1516902780000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 9940.67373674], [1516902840000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 13610.40276266], [1516902900000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 10265.26654328], [1516902960000, 5.678e-05, 5.68e-05, 5.678e-05, 5.68e-05, 4448.5183206], [1516903020000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 56059.33479508], [1516903080000, 5.681e-05, 5.69e-05, 5.68e-05, 5.682e-05, 8762.19139274], [1516903140000, 5.682e-05, 5.682e-05, 5.681e-05, 5.682e-05, 3345.22175617], [1516903200000, 5.69e-05, 5.7e-05, 5.69e-05, 5.69e-05, 2993.72650494], [1516903260000, 5.69e-05, 5.691e-05, 5.681e-05, 5.681e-05, 18306.47138839], [1516903320000, 5.682e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7329.46611947], [1516903380000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 1575.32658302], [1516903440000, 5.684e-05, 5.686e-05, 5.684e-05, 5.685e-05, 3071.09304975], [1516903500000, 5.686e-05, 5.69e-05, 5.685e-05, 5.687e-05, 6104.81010862], [1516903560000, 5.687e-05, 5.691e-05, 5.686e-05, 5.69e-05, 3948.78915549], [1516903620000, 5.69e-05, 5.695e-05, 5.69e-05, 5.695e-05, 2085.02057123], [1516903680000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 5850.77001292], [1516903740000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 80.0], [1516903800000, 5.692e-05, 5.703e-05, 5.692e-05, 5.7e-05, 1697.8708529], [1516903860000, 5.7e-05, 5.706e-05, 5.7e-05, 5.706e-05, 1291.12141627], [1516903920000, 5.711e-05, 5.711e-05, 5.704e-05, 5.704e-05, 16560.55391239], [1516903980000, 5.701e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15382.12867954], [1516904040000, 5.7e-05, 5.7e-05, 5.691e-05, 5.691e-05, 25275.91265286], [1516904100000, 5.697e-05, 5.7e-05, 5.692e-05, 5.7e-05, 176.27119002], [1516904160000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 8886.36994285], [1516904220000, 5.7e-05, 5.7e-05, 5.691e-05, 5.699e-05, 19236.79859553], [1516904280000, 5.699e-05, 5.699e-05, 5.692e-05, 5.697e-05, 1884.329562], [1516904340000, 5.697e-05, 5.697e-05, 5.692e-05, 5.692e-05, 6457.9906586], [1516904400000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 7608.90587357], [1516904460000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 8567.39931267], [1516904520000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 3671.02452994], [1516904580000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 70621.16634044], [1516904640000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 29649.85877257], [1516904700000, 5.691e-05, 5.691e-05, 5.689e-05, 5.689e-05, 1215.02158517], [1516904760000, 5.69e-05, 5.691e-05, 5.686e-05, 5.689e-05, 6145.89684514], [1516904820000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 1083.49010868], [1516904880000, 5.687e-05, 5.689e-05, 5.687e-05, 5.688e-05, 1503.34592626], [1516904940000, 5.687e-05, 5.69e-05, 5.687e-05, 5.687e-05, 2408.78685174], [1516905000000, 5.687e-05, 5.689e-05, 5.687e-05, 5.687e-05, 1427.03299386], [1516905060000, 5.688e-05, 5.69e-05, 5.688e-05, 5.689e-05, 2930.59277891], [1516905120000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 1293.16236056], [1516905180000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12157.4579143], [1516905240000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 2586.89859921], [1516905300000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 2392.37550043], [1516905360000, 5.687e-05, 5.687e-05, 5.58e-05, 5.679e-05, 1465612.78723048], [1516905420000, 5.666e-05, 5.679e-05, 5.651e-05, 5.679e-05, 305.07413066], [1516905480000, 5.68e-05, 5.68e-05, 5.669e-05, 5.679e-05, 3918.47972963], [1516905540000, 5.671e-05, 5.679e-05, 5.669e-05, 5.669e-05, 6866.54473237], [1516905600000, 5.678e-05, 5.678e-05, 5.669e-05, 5.677e-05, 2936.15356233], [1516905660000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 7127.7513331], [1516905720000, 5.669e-05, 5.67e-05, 5.669e-05, 5.67e-05, 2212.68340723], [1516905780000, 5.669e-05, 5.67e-05, 5.66e-05, 5.66e-05, 4363.59631977], [1516905840000, 5.66e-05, 5.66e-05, 5.617e-05, 5.65e-05, 13387.02302412], [1516905900000, 5.65e-05, 5.65e-05, 5.618e-05, 5.649e-05, 36796.4097792], [1516905960000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 29111.10273145], [1516906020000, 5.645e-05, 5.646e-05, 5.627e-05, 5.646e-05, 31059.74368438], [1516906080000, 5.646e-05, 5.648e-05, 5.645e-05, 5.648e-05, 4544.84543647], [1516906140000, 5.646e-05, 5.649e-05, 5.646e-05, 5.646e-05, 21338.36603929], [1516906200000, 5.645e-05, 5.649e-05, 5.642e-05, 5.649e-05, 95816.55458859], [1516906260000, 5.648e-05, 5.648e-05, 5.635e-05, 5.646e-05, 4439.6653326], [1516906320000, 5.646e-05, 5.646e-05, 5.641e-05, 5.642e-05, 15632.41137199], [1516906380000, 5.646e-05, 5.649e-05, 5.637e-05, 5.648e-05, 47077.16619446], [1516906440000, 5.649e-05, 5.65e-05, 5.646e-05, 5.65e-05, 39235.8674024], [1516906500000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 8273.90260509], [1516906560000, 5.649e-05, 5.654e-05, 5.649e-05, 5.654e-05, 57954.48201388], [1516906620000, 5.654e-05, 5.654e-05, 5.648e-05, 5.653e-05, 4399.16902178], [1516906680000, 5.653e-05, 5.654e-05, 5.648e-05, 5.65e-05, 27424.21996191], [1516906740000, 5.65e-05, 5.653e-05, 5.65e-05, 5.653e-05, 12796.09416765], [1516906800000, 5.651e-05, 5.653e-05, 5.651e-05, 5.653e-05, 3543.42157654], [1516906860000, 5.653e-05, 5.653e-05, 5.649e-05, 5.653e-05, 5610.04671076], [1516906920000, 5.653e-05, 5.66e-05, 5.649e-05, 5.66e-05, 43729.52303487], [1516906980000, 5.66e-05, 5.66e-05, 5.654e-05, 5.659e-05, 1402.27494392], [1516907040000, 5.655e-05, 5.66e-05, 5.655e-05, 5.66e-05, 800.82056497], [1516907100000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 13450.07648356], [1516907160000, 5.66e-05, 5.678e-05, 5.655e-05, 5.678e-05, 33542.09402952], [1516907220000, 5.661e-05, 5.661e-05, 5.655e-05, 5.657e-05, 22151.40190577], [1516907280000, 5.656e-05, 5.661e-05, 5.655e-05, 5.661e-05, 2698.86661934], [1516907340000, 5.658e-05, 5.661e-05, 5.657e-05, 5.661e-05, 2208.52359673], [1516907400000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 1146.8273904], [1516907460000, 5.678e-05, 5.678e-05, 5.661e-05, 5.675e-05, 3795.41732497], [1516907520000, 5.675e-05, 5.675e-05, 5.666e-05, 5.668e-05, 1523.81084682], [1516907580000, 5.675e-05, 5.675e-05, 5.674e-05, 5.675e-05, 18403.8503503], [1516907640000, 5.675e-05, 5.675e-05, 5.67e-05, 5.67e-05, 17686.07758491], [1516907700000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 3850.89627542], [1516907760000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6975.4950278], [1516907820000, 5.673e-05, 5.674e-05, 5.667e-05, 5.674e-05, 38222.53054715], [1516907880000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 540.32115672], [1516907940000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6610.57577635], [1516908000000, 5.674e-05, 5.674e-05, 5.667e-05, 5.667e-05, 11856.59928347], [1516908060000, 5.667e-05, 5.667e-05, 5.66e-05, 5.66e-05, 7616.79869074], [1516908120000, 5.66e-05, 5.666e-05, 5.658e-05, 5.666e-05, 3347.42901753], [1516908180000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 1906.26240574], [1516908240000, 5.665e-05, 5.665e-05, 5.66e-05, 5.66e-05, 42022.33721018], [1516908300000, 5.661e-05, 5.661e-05, 5.66e-05, 5.661e-05, 124104.42720761], [1516908360000, 5.66e-05, 5.661e-05, 5.66e-05, 5.66e-05, 30710.44604263], [1516908420000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 1536.50497593], [1516908480000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 33096.94613395], [1516908540000, 5.66e-05, 5.66e-05, 5.658e-05, 5.658e-05, 36957.0710493], [1516908600000, 5.658e-05, 5.665e-05, 5.658e-05, 5.665e-05, 30948.60470997], [1516908660000, 5.666e-05, 5.666e-05, 5.659e-05, 5.661e-05, 1409.57742206], [1516908720000, 5.661e-05, 5.665e-05, 5.659e-05, 5.664e-05, 1453.72905371], [1516908780000, 5.664e-05, 5.664e-05, 5.66e-05, 5.66e-05, 10541.31716294], [1516908840000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 10869.44664208], [1516908900000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 26364.54768455], [1516908960000, 5.66e-05, 5.664e-05, 5.659e-05, 5.659e-05, 113007.03341543], [1516909020000, 5.664e-05, 5.666e-05, 5.66e-05, 5.665e-05, 73987.84466702], [1516909080000, 5.665e-05, 5.672e-05, 5.665e-05, 5.672e-05, 52853.97221767], [1516909140000, 5.672e-05, 5.675e-05, 5.659e-05, 5.665e-05, 79136.02672043], [1516909200000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 2230.30948866], [1516909260000, 5.665e-05, 5.665e-05, 5.661e-05, 5.662e-05, 16532.72515171], [1516909320000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 50296.44476359], [1516909380000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 356118.06870467], [1516909440000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 66665.79043804], [1516909500000, 5.664e-05, 5.665e-05, 5.662e-05, 5.665e-05, 95691.59403925], [1516909560000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 154724.04384167], [1516909620000, 5.664e-05, 5.665e-05, 5.664e-05, 5.665e-05, 116798.68157272], [1516909680000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 128375.01435873], [1516909740000, 5.665e-05, 5.675e-05, 5.663e-05, 5.675e-05, 211740.77100417], [1516909800000, 5.674e-05, 5.677e-05, 5.674e-05, 5.677e-05, 8740.75335386], [1516909860000, 5.678e-05, 5.688e-05, 5.677e-05, 5.688e-05, 24667.96674864], [1516909920000, 5.686e-05, 5.688e-05, 5.678e-05, 5.687e-05, 3589.06178544], [1516909980000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 46354.65514327], [1516910040000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 3043.8147154], [1516910100000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 45517.41593637], [1516910160000, 5.69e-05, 5.691e-05, 5.687e-05, 5.691e-05, 19383.09775972], [1516910220000, 5.687e-05, 5.691e-05, 5.687e-05, 5.691e-05, 510.0], [1516910280000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 3492.11787045], [1516910340000, 5.691e-05, 5.697e-05, 5.69e-05, 5.692e-05, 6278.66066886], [1516910400000, 5.692e-05, 5.697e-05, 5.681e-05, 5.681e-05, 59868.16920788], [1516910460000, 5.682e-05, 5.697e-05, 5.682e-05, 5.682e-05, 18344.91223364], [1516910520000, 5.697e-05, 5.7e-05, 5.685e-05, 5.687e-05, 68349.12926955], [1516910580000, 5.7e-05, 5.7e-05, 5.687e-05, 5.7e-05, 12745.35207151], [1516910640000, 5.687e-05, 5.7e-05, 5.686e-05, 5.687e-05, 17678.77984508], [1516910700000, 5.687e-05, 5.699e-05, 5.687e-05, 5.688e-05, 56123.79115398], [1516910760000, 5.698e-05, 5.7e-05, 5.688e-05, 5.689e-05, 3870.01710046], [1516910820000, 5.689e-05, 5.7e-05, 5.636e-05, 5.636e-05, 257592.60962568], [1516910880000, 5.636e-05, 5.676e-05, 5.635e-05, 5.65e-05, 78549.87958367], [1516910940000, 5.65e-05, 5.676e-05, 5.65e-05, 5.653e-05, 36327.4111138], [1516911000000, 5.672e-05, 5.676e-05, 5.654e-05, 5.664e-05, 72170.14542079], [1516911060000, 5.664e-05, 5.664e-05, 5.65e-05, 5.659e-05, 133913.11459427], [1516911120000, 5.659e-05, 5.664e-05, 5.65e-05, 5.659e-05, 80720.54848421], [1516911180000, 5.659e-05, 5.676e-05, 5.642e-05, 5.644e-05, 107873.21318945], [1516911240000, 5.644e-05, 5.661e-05, 5.644e-05, 5.644e-05, 33229.40057908], [1516911300000, 5.645e-05, 5.66e-05, 5.645e-05, 5.66e-05, 13411.12620101], [1516911360000, 5.647e-05, 5.661e-05, 5.646e-05, 5.659e-05, 18057.82146216], [1516911420000, 5.66e-05, 5.683e-05, 5.659e-05, 5.659e-05, 11828.62837316], [1516911480000, 5.659e-05, 5.683e-05, 5.659e-05, 5.664e-05, 7656.45902806], [1516911540000, 5.665e-05, 5.689e-05, 5.665e-05, 5.683e-05, 18654.37866719], [1516911600000, 5.683e-05, 5.689e-05, 5.683e-05, 5.683e-05, 14290.13966816], [1516911660000, 5.683e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7563.01647237], [1516911720000, 5.683e-05, 5.684e-05, 5.682e-05, 5.684e-05, 10290.61913362], [1516911780000, 5.684e-05, 5.694e-05, 5.684e-05, 5.684e-05, 11537.61936799], [1516911840000, 5.684e-05, 5.692e-05, 5.682e-05, 5.684e-05, 4690.73015048], [1516911900000, 5.684e-05, 5.691e-05, 5.684e-05, 5.69e-05, 6002.49302807], [1516911960000, 5.69e-05, 5.694e-05, 5.686e-05, 5.69e-05, 4185.34577208], [1516912020000, 5.686e-05, 5.692e-05, 5.686e-05, 5.69e-05, 8301.82184457], [1516912080000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19149.7913372], [1516912140000, 5.686e-05, 5.689e-05, 5.686e-05, 5.686e-05, 10491.65448719], [1516912200000, 5.688e-05, 5.69e-05, 5.686e-05, 5.686e-05, 14223.66769034], [1516912260000, 5.688e-05, 5.7e-05, 5.686e-05, 5.688e-05, 24910.81471606], [1516912320000, 5.688e-05, 5.706e-05, 5.686e-05, 5.686e-05, 32099.88658475], [1516912380000, 5.686e-05, 5.707e-05, 5.686e-05, 5.686e-05, 13909.41722314], [1516912440000, 5.686e-05, 5.702e-05, 5.686e-05, 5.686e-05, 22507.38437152], [1516912500000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 38354.95767387], [1516912560000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 18601.31361268], [1516912620000, 5.685e-05, 5.698e-05, 5.685e-05, 5.685e-05, 1639.41594445], [1516912680000, 5.697e-05, 5.697e-05, 5.685e-05, 5.685e-05, 2687.10836223], [1516912740000, 5.685e-05, 5.694e-05, 5.685e-05, 5.694e-05, 2320.52973541], [1516912800000, 5.685e-05, 5.691e-05, 5.685e-05, 5.685e-05, 3831.43410199], [1516912860000, 5.685e-05, 5.694e-05, 5.685e-05, 5.685e-05, 7737.02034061], [1516912920000, 5.685e-05, 5.69e-05, 5.685e-05, 5.69e-05, 16525.16947214], [1516912980000, 5.689e-05, 5.69e-05, 5.685e-05, 5.69e-05, 14211.81237556], [1516913040000, 5.69e-05, 5.697e-05, 5.69e-05, 5.691e-05, 16363.22368626], [1516913100000, 5.691e-05, 5.691e-05, 5.69e-05, 5.69e-05, 14439.31675528], [1516913160000, 5.69e-05, 5.697e-05, 5.685e-05, 5.685e-05, 6123.32110627], [1516913220000, 5.685e-05, 5.688e-05, 5.685e-05, 5.688e-05, 7694.59706133], [1516913280000, 5.688e-05, 5.69e-05, 5.685e-05, 5.685e-05, 15478.54002661], [1516913340000, 5.685e-05, 5.697e-05, 5.685e-05, 5.685e-05, 9723.29370998], [1516913400000, 5.696e-05, 5.696e-05, 5.686e-05, 5.689e-05, 8560.74826456], [1516913460000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 5734.72264673], [1516913520000, 5.69e-05, 5.694e-05, 5.685e-05, 5.686e-05, 17209.14611556], [1516913580000, 5.686e-05, 5.688e-05, 5.686e-05, 5.686e-05, 10408.17941379], [1516913640000, 5.686e-05, 5.687e-05, 5.685e-05, 5.686e-05, 9741.95472192], [1516913700000, 5.686e-05, 5.689e-05, 5.685e-05, 5.687e-05, 11840.64828937], [1516913760000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 3113.97810275], [1516913820000, 5.687e-05, 5.689e-05, 5.685e-05, 5.685e-05, 22614.88641534], [1516913880000, 5.685e-05, 5.688e-05, 5.685e-05, 5.685e-05, 26845.46839618], [1516913940000, 5.685e-05, 5.688e-05, 5.68e-05, 5.686e-05, 8260.14040587], [1516914000000, 5.686e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19242.37325121], [1516914060000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 7040.71876833], [1516914120000, 5.689e-05, 5.693e-05, 5.689e-05, 5.689e-05, 2856.71724014], [1516914180000, 5.69e-05, 5.693e-05, 5.689e-05, 5.689e-05, 6312.21077452], [1516914240000, 5.689e-05, 5.689e-05, 5.685e-05, 5.685e-05, 6421.12185759], [1516914300000, 5.689e-05, 5.689e-05, 5.684e-05, 5.689e-05, 8103.04405007], [1516914360000, 5.688e-05, 5.689e-05, 5.684e-05, 5.684e-05, 13913.64123877], [1516914420000, 5.684e-05, 5.689e-05, 5.68e-05, 5.689e-05, 30706.90055623], [1516914480000, 5.68e-05, 5.689e-05, 5.66e-05, 5.673e-05, 4004.52877788], [1516914540000, 5.689e-05, 5.689e-05, 5.673e-05, 5.675e-05, 31538.47740183], [1516914600000, 5.673e-05, 5.676e-05, 5.673e-05, 5.676e-05, 10557.641058], [1516914660000, 5.68e-05, 5.688e-05, 5.677e-05, 5.68e-05, 11726.02970936], [1516914720000, 5.68e-05, 5.687e-05, 5.68e-05, 5.681e-05, 16620.9218196], [1516914780000, 5.682e-05, 5.684e-05, 5.677e-05, 5.678e-05, 38165.36087469], [1516914840000, 5.678e-05, 5.689e-05, 5.677e-05, 5.689e-05, 129255.84169356], [1516914900000, 5.689e-05, 5.699e-05, 5.685e-05, 5.69e-05, 50938.96860735], [1516914960000, 5.689e-05, 5.7e-05, 5.685e-05, 5.691e-05, 18767.55438486], [1516915020000, 5.699e-05, 5.711e-05, 5.69e-05, 5.698e-05, 20567.68387899], [1516915080000, 5.71e-05, 5.711e-05, 5.709e-05, 5.71e-05, 21845.53474088], [1516915140000, 5.711e-05, 5.711e-05, 5.696e-05, 5.71e-05, 9761.91938598], [1516915200000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9661.62572514], [1516915260000, 5.71e-05, 5.712e-05, 5.71e-05, 5.712e-05, 1384.63931595], [1516915320000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 25636.42089231], [1516915380000, 5.713e-05, 5.715e-05, 5.712e-05, 5.714e-05, 338.39391025], [1516915440000, 5.714e-05, 5.715e-05, 5.712e-05, 5.712e-05, 3090.89745937], [1516915500000, 5.712e-05, 5.714e-05, 5.711e-05, 5.711e-05, 8708.14216345], [1516915560000, 5.711e-05, 5.714e-05, 5.711e-05, 5.714e-05, 587.88299813], [1516915620000, 5.711e-05, 5.714e-05, 5.711e-05, 5.711e-05, 1844.18438311], [1516915680000, 5.711e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2364.12801296], [1516915740000, 5.72e-05, 5.721e-05, 5.716e-05, 5.72e-05, 10758.03640809], [1516915800000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 3965.49281251], [1516915860000, 5.721e-05, 5.728e-05, 5.721e-05, 5.724e-05, 18291.72388508], [1516915920000, 5.724e-05, 5.728e-05, 5.724e-05, 5.724e-05, 13813.71578155], [1516915980000, 5.724e-05, 5.728e-05, 5.716e-05, 5.716e-05, 10784.40993762], [1516916040000, 5.716e-05, 5.721e-05, 5.71e-05, 5.71e-05, 4517.61467929], [1516916100000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 10513.38462305], [1516916160000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 3731.91289128], [1516916220000, 5.711e-05, 5.721e-05, 5.711e-05, 5.711e-05, 2771.53960751], [1516916280000, 5.721e-05, 5.721e-05, 5.7e-05, 5.7e-05, 33034.55641365], [1516916340000, 5.7e-05, 5.7e-05, 5.69e-05, 5.697e-05, 9425.59632562], [1516916400000, 5.697e-05, 5.711e-05, 5.69e-05, 5.697e-05, 9988.43092236], [1516916460000, 5.711e-05, 5.711e-05, 5.69e-05, 5.691e-05, 6337.31469328], [1516916520000, 5.691e-05, 5.71e-05, 5.69e-05, 5.69e-05, 8530.85017011], [1516916580000, 5.691e-05, 5.709e-05, 5.691e-05, 5.694e-05, 4659.37644315], [1516916640000, 5.709e-05, 5.711e-05, 5.7e-05, 5.71e-05, 20777.99771315], [1516916700000, 5.71e-05, 5.71e-05, 5.7e-05, 5.71e-05, 13989.07728476], [1516916760000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9984.49627087], [1516916820000, 5.71e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2973.57542933], [1516916880000, 5.72e-05, 5.72e-05, 5.7e-05, 5.701e-05, 13518.23887972], [1516916940000, 5.71e-05, 5.71e-05, 5.7e-05, 5.7e-05, 91830.67011556], [1516917000000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 40298.41219813], [1516917060000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 7120.78668998], [1516917120000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 6279.09334335], [1516917180000, 5.696e-05, 5.699e-05, 5.694e-05, 5.696e-05, 48314.39034215], [1516917240000, 5.696e-05, 5.696e-05, 5.69e-05, 5.69e-05, 21957.11236554], [1516917300000, 5.695e-05, 5.699e-05, 5.688e-05, 5.699e-05, 13855.88303393], [1516917360000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 13747.35448225], [1516917420000, 5.699e-05, 5.7e-05, 5.696e-05, 5.7e-05, 38771.7640231], [1516917480000, 5.696e-05, 5.7e-05, 5.696e-05, 5.699e-05, 12227.01410431], [1516917540000, 5.71e-05, 5.72e-05, 5.699e-05, 5.719e-05, 12387.54118156], [1516917600000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 27248.74848168], [1516917660000, 5.716e-05, 5.716e-05, 5.7e-05, 5.716e-05, 46400.14647219], [1516917720000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 11817.12245506], [1516917780000, 5.71e-05, 5.73e-05, 5.71e-05, 5.713e-05, 84654.74974461], [1516917840000, 5.716e-05, 5.716e-05, 5.713e-05, 5.716e-05, 60631.92759363], [1516917900000, 5.714e-05, 5.716e-05, 5.713e-05, 5.714e-05, 76401.78658152], [1516917960000, 5.714e-05, 5.715e-05, 5.71e-05, 5.714e-05, 28884.79004789], [1516918020000, 5.714e-05, 5.728e-05, 5.71e-05, 5.717e-05, 46329.1092773], [1516918080000, 5.717e-05, 5.717e-05, 5.714e-05, 5.715e-05, 76665.23129696], [1516918140000, 5.721e-05, 5.729e-05, 5.714e-05, 5.729e-05, 29180.05505932], [1516918200000, 5.716e-05, 5.724e-05, 5.716e-05, 5.717e-05, 3143.35056864], [1516918260000, 5.717e-05, 5.729e-05, 5.717e-05, 5.717e-05, 17227.15875586], [1516918320000, 5.717e-05, 5.728e-05, 5.717e-05, 5.717e-05, 3787.37418498], [1516918380000, 5.717e-05, 5.728e-05, 5.717e-05, 5.728e-05, 6957.21223207], [1516918440000, 5.727e-05, 5.728e-05, 5.717e-05, 5.726e-05, 6550.79458627], [1516918500000, 5.727e-05, 5.727e-05, 5.717e-05, 5.726e-05, 883.97964844], [1516918560000, 5.725e-05, 5.733e-05, 5.724e-05, 5.73e-05, 27058.47914764], [1516918620000, 5.73e-05, 5.735e-05, 5.727e-05, 5.727e-05, 59932.35977931], [1516918680000, 5.727e-05, 5.739e-05, 5.726e-05, 5.728e-05, 8682.57122112], [1516918740000, 5.728e-05, 5.728e-05, 5.72e-05, 5.728e-05, 2565.07395483], [1516918800000, 5.728e-05, 5.728e-05, 5.727e-05, 5.727e-05, 2736.05125255], [1516918860000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 7197.21048404], [1516918920000, 5.72e-05, 5.725e-05, 5.717e-05, 5.717e-05, 8159.21619988], [1516918980000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 5211.25775143], [1516919040000, 5.717e-05, 5.739e-05, 5.715e-05, 5.719e-05, 14236.32530211], [1516919100000, 5.719e-05, 5.739e-05, 5.719e-05, 5.739e-05, 21951.72750823], [1516919160000, 5.738e-05, 5.739e-05, 5.725e-05, 5.739e-05, 3280.47328453], [1516919220000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 2145.89122931], [1516919280000, 5.739e-05, 5.739e-05, 5.725e-05, 5.725e-05, 5577.65290258], [1516919340000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 2880.15869], [1516919400000, 5.725e-05, 5.739e-05, 5.725e-05, 5.739e-05, 5378.59533017], [1516919460000, 5.725e-05, 5.743e-05, 5.725e-05, 5.74e-05, 13157.59880987], [1516919520000, 5.74e-05, 5.74e-05, 5.739e-05, 5.739e-05, 7836.19057459], [1516919580000, 5.74e-05, 5.74e-05, 5.725e-05, 5.725e-05, 4912.77600648], [1516919640000, 5.725e-05, 5.739e-05, 5.725e-05, 5.725e-05, 1670.23743108], [1516919700000, 5.725e-05, 5.738e-05, 5.725e-05, 5.725e-05, 1345.52924039], [1516919760000, 5.725e-05, 5.729e-05, 5.718e-05, 5.729e-05, 28282.82416382], [1516919820000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 26167.60178458], [1516919880000, 5.729e-05, 5.729e-05, 5.718e-05, 5.729e-05, 4591.61532396], [1516919940000, 5.728e-05, 5.728e-05, 5.718e-05, 5.718e-05, 1909.17960762], [1516920000000, 5.716e-05, 5.718e-05, 5.702e-05, 5.702e-05, 12438.66042787], [1516920060000, 5.702e-05, 5.705e-05, 5.702e-05, 5.702e-05, 143718.63154218], [1516920120000, 5.705e-05, 5.705e-05, 5.702e-05, 5.705e-05, 36539.52354376], [1516920180000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 29963.10421698], [1516920240000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 23609.14928646], [1516920300000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 38410.14049338], [1516920360000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 3508.17164068], [1516920420000, 5.718e-05, 5.718e-05, 5.707e-05, 5.707e-05, 5507.22675839], [1516920480000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 6133.51951722], [1516920540000, 5.717e-05, 5.717e-05, 5.707e-05, 5.708e-05, 3080.90127961], [1516920600000, 5.717e-05, 5.717e-05, 5.708e-05, 5.708e-05, 2596.47914924], [1516920660000, 5.708e-05, 5.716e-05, 5.702e-05, 5.703e-05, 10555.51815384], [1516920720000, 5.705e-05, 5.705e-05, 5.703e-05, 5.703e-05, 13287.24165685], [1516920780000, 5.704e-05, 5.707e-05, 5.703e-05, 5.707e-05, 3978.12055149], [1516920840000, 5.707e-05, 5.717e-05, 5.703e-05, 5.71e-05, 2145.91633141], [1516920900000, 5.711e-05, 5.718e-05, 5.708e-05, 5.708e-05, 50078.43220231], [1516920960000, 5.718e-05, 5.718e-05, 5.708e-05, 5.708e-05, 23609.5045226], [1516921020000, 5.71e-05, 5.714e-05, 5.71e-05, 5.711e-05, 13059.785645], [1516921080000, 5.712e-05, 5.713e-05, 5.711e-05, 5.711e-05, 33903.18028113], [1516921140000, 5.711e-05, 5.712e-05, 5.705e-05, 5.705e-05, 59002.99318399], [1516921200000, 5.705e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15509.28703494], [1516921260000, 5.7e-05, 5.7e-05, 5.688e-05, 5.69e-05, 13583.11389835], [1516921320000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 35286.68752862], [1516921380000, 5.687e-05, 5.688e-05, 5.68e-05, 5.687e-05, 21528.66769014], [1516921440000, 5.687e-05, 5.687e-05, 5.678e-05, 5.68e-05, 14157.11544242], [1516921500000, 5.68e-05, 5.701e-05, 5.68e-05, 5.69e-05, 26386.21175881], [1516921560000, 5.69e-05, 5.7e-05, 5.69e-05, 5.691e-05, 4999.12167686], [1516921620000, 5.692e-05, 5.699e-05, 5.691e-05, 5.697e-05, 7851.66143341], [1516921680000, 5.694e-05, 5.7e-05, 5.691e-05, 5.7e-05, 14425.43739189], [1516921740000, 5.697e-05, 5.697e-05, 5.691e-05, 5.691e-05, 13079.83042142], [1516921800000, 5.691e-05, 5.694e-05, 5.691e-05, 5.691e-05, 19718.84252358], [1516921860000, 5.691e-05, 5.701e-05, 5.687e-05, 5.701e-05, 36700.21865693], [1516921920000, 5.701e-05, 5.713e-05, 5.694e-05, 5.713e-05, 18880.9454967], [1516921980000, 5.696e-05, 5.713e-05, 5.68e-05, 5.68e-05, 13007.19233629], [1516922040000, 5.696e-05, 5.696e-05, 5.68e-05, 5.696e-05, 10057.93906839], [1516922100000, 5.696e-05, 5.696e-05, 5.681e-05, 5.681e-05, 7790.19785282], [1516922160000, 5.681e-05, 5.696e-05, 5.68e-05, 5.695e-05, 19369.76912067], [1516922220000, 5.695e-05, 5.696e-05, 5.681e-05, 5.696e-05, 8776.94080583], [1516922280000, 5.682e-05, 5.696e-05, 5.681e-05, 5.681e-05, 5208.26838889], [1516922340000, 5.681e-05, 5.696e-05, 5.681e-05, 5.682e-05, 9003.48267559], [1516922400000, 5.69e-05, 5.691e-05, 5.682e-05, 5.682e-05, 854.23785558], [1516922460000, 5.682e-05, 5.694e-05, 5.682e-05, 5.682e-05, 30449.94698448], [1516922520000, 5.683e-05, 5.687e-05, 5.679e-05, 5.68e-05, 41534.00040987], [1516922580000, 5.694e-05, 5.694e-05, 5.68e-05, 5.68e-05, 2638.44060162], [1516922640000, 5.69e-05, 5.69e-05, 5.681e-05, 5.69e-05, 2784.60914626], [1516922700000, 5.688e-05, 5.696e-05, 5.688e-05, 5.696e-05, 6159.29273937], [1516922760000, 5.696e-05, 5.696e-05, 5.688e-05, 5.688e-05, 3262.73320113], [1516922820000, 5.685e-05, 5.687e-05, 5.66e-05, 5.66e-05, 96372.46795016], [1516922880000, 5.683e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8185.81579426], [1516922940000, 5.66e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8730.01191887], [1516923000000, 5.67e-05, 5.686e-05, 5.661e-05, 5.686e-05, 4982.40503737], [1516923060000, 5.686e-05, 5.687e-05, 5.662e-05, 5.683e-05, 8215.30008316], [1516923120000, 5.683e-05, 5.683e-05, 5.663e-05, 5.681e-05, 2408.28365581], [1516923180000, 5.681e-05, 5.696e-05, 5.665e-05, 5.696e-05, 14139.4281064], [1516923240000, 5.681e-05, 5.7e-05, 5.66e-05, 5.673e-05, 37124.7193656], [1516923300000, 5.674e-05, 5.681e-05, 5.662e-05, 5.662e-05, 64873.87840303], [1516923360000, 5.674e-05, 5.676e-05, 5.662e-05, 5.662e-05, 96103.98038089], [1516923420000, 5.662e-05, 5.7e-05, 5.662e-05, 5.674e-05, 105025.14116879], [1516923480000, 5.7e-05, 5.71e-05, 5.655e-05, 5.677e-05, 135131.52399223], [1516923540000, 5.655e-05, 5.695e-05, 5.636e-05, 5.636e-05, 230858.58889414], [1516923600000, 5.639e-05, 5.677e-05, 5.611e-05, 5.645e-05, 203104.51309677], [1516923660000, 5.646e-05, 5.677e-05, 5.618e-05, 5.636e-05, 190774.60172809], [1516923720000, 5.674e-05, 5.677e-05, 5.601e-05, 5.608e-05, 203533.46944333], [1516923780000, 5.659e-05, 5.66e-05, 5.595e-05, 5.649e-05, 214207.33549472], [1516923840000, 5.649e-05, 5.66e-05, 5.642e-05, 5.66e-05, 43327.70189245], [1516923900000, 5.66e-05, 5.674e-05, 5.654e-05, 5.66e-05, 20861.83719922], [1516923960000, 5.66e-05, 5.677e-05, 5.656e-05, 5.66e-05, 37127.42869917], [1516924020000, 5.66e-05, 5.666e-05, 5.656e-05, 5.666e-05, 18389.81790295], [1516924080000, 5.656e-05, 5.677e-05, 5.655e-05, 5.666e-05, 26597.28657617], [1516924140000, 5.656e-05, 5.673e-05, 5.655e-05, 5.673e-05, 61256.05584812], [1516924200000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 21403.60207195], [1516924260000, 5.656e-05, 5.677e-05, 5.654e-05, 5.66e-05, 71042.16491985], [1516924320000, 5.66e-05, 5.676e-05, 5.66e-05, 5.671e-05, 57083.57863971], [1516924380000, 5.671e-05, 5.676e-05, 5.661e-05, 5.661e-05, 32784.34738156], [1516924440000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 27684.79457034], [1516924500000, 5.667e-05, 5.671e-05, 5.667e-05, 5.669e-05, 726.27116317], [1516924560000, 5.671e-05, 5.671e-05, 5.668e-05, 5.669e-05, 26510.44889333], [1516924620000, 5.668e-05, 5.669e-05, 5.668e-05, 5.669e-05, 13568.1675264], [1516924680000, 5.67e-05, 5.677e-05, 5.668e-05, 5.677e-05, 22179.95909018], [1516924740000, 5.675e-05, 5.684e-05, 5.672e-05, 5.684e-05, 57578.54461106], [1516924800000, 5.684e-05, 5.688e-05, 5.677e-05, 5.688e-05, 7395.82374881], [1516924860000, 5.68e-05, 5.688e-05, 5.668e-05, 5.668e-05, 19119.45000868], [1516924920000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 1712.1010788], [1516924980000, 5.688e-05, 5.695e-05, 5.688e-05, 5.691e-05, 14140.7132867], [1516925040000, 5.69e-05, 5.695e-05, 5.67e-05, 5.689e-05, 17166.22173475], [1516925100000, 5.689e-05, 5.697e-05, 5.689e-05, 5.689e-05, 19200.59285495], [1516925160000, 5.695e-05, 5.695e-05, 5.67e-05, 5.67e-05, 35370.1421293], [1516925220000, 5.683e-05, 5.693e-05, 5.683e-05, 5.683e-05, 3463.03959992], [1516925280000, 5.683e-05, 5.691e-05, 5.67e-05, 5.678e-05, 36055.1254081], [1516925340000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 1704.19744787], [1516925400000, 5.678e-05, 5.678e-05, 5.671e-05, 5.671e-05, 1922.24325549], [1516925460000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 2831.43649982], [1516925520000, 5.669e-05, 5.67e-05, 5.669e-05, 5.669e-05, 5827.52485715], [1516925580000, 5.669e-05, 5.67e-05, 5.668e-05, 5.67e-05, 43486.22966609], [1516925640000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 30053.16419645], [1516925700000, 5.668e-05, 5.677e-05, 5.668e-05, 5.668e-05, 12058.40560635], [1516925760000, 5.669e-05, 5.676e-05, 5.669e-05, 5.669e-05, 17070.2681862], [1516925820000, 5.669e-05, 5.67e-05, 5.665e-05, 5.665e-05, 21643.30581251], [1516925880000, 5.661e-05, 5.669e-05, 5.661e-05, 5.667e-05, 12790.06439137], [1516925940000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22887.87158254], [1516926000000, 5.668e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22822.308116], [1516926060000, 5.668e-05, 5.675e-05, 5.668e-05, 5.668e-05, 4841.6528236], [1516926120000, 5.665e-05, 5.677e-05, 5.665e-05, 5.674e-05, 36024.93821613], [1516926180000, 5.674e-05, 5.677e-05, 5.665e-05, 5.673e-05, 13652.94991358], [1516926240000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 4007.60739848], [1516926300000, 5.67e-05, 5.674e-05, 5.665e-05, 5.665e-05, 21687.19848359], [1516926360000, 5.666e-05, 5.67e-05, 5.665e-05, 5.67e-05, 8743.11041418], [1516926420000, 5.665e-05, 5.675e-05, 5.665e-05, 5.666e-05, 18881.50744117], [1516926480000, 5.666e-05, 5.675e-05, 5.66e-05, 5.66e-05, 17538.24104854], [1516926540000, 5.66e-05, 5.665e-05, 5.656e-05, 5.66e-05, 17708.18396109], [1516926600000, 5.656e-05, 5.66e-05, 5.655e-05, 5.656e-05, 28742.1195478], [1516926660000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 7137.23101485], [1516926720000, 5.656e-05, 5.656e-05, 5.655e-05, 5.656e-05, 28863.49078263], [1516926780000, 5.656e-05, 5.656e-05, 5.655e-05, 5.655e-05, 17892.95338145], [1516926840000, 5.655e-05, 5.656e-05, 5.655e-05, 5.655e-05, 12040.224799], [1516926900000, 5.656e-05, 5.656e-05, 5.645e-05, 5.645e-05, 21016.00741758], [1516926960000, 5.645e-05, 5.655e-05, 5.625e-05, 5.655e-05, 26710.27948787], [1516927020000, 5.65e-05, 5.65e-05, 5.645e-05, 5.645e-05, 1422.48382655], [1516927080000, 5.647e-05, 5.65e-05, 5.645e-05, 5.645e-05, 27149.88282721], [1516927140000, 5.648e-05, 5.648e-05, 5.624e-05, 5.648e-05, 15827.53084293], [1516927200000, 5.648e-05, 5.651e-05, 5.628e-05, 5.629e-05, 12263.34563968], [1516927260000, 5.629e-05, 5.654e-05, 5.629e-05, 5.631e-05, 5268.68101668], [1516927320000, 5.654e-05, 5.654e-05, 5.633e-05, 5.637e-05, 48549.19708367], [1516927380000, 5.654e-05, 5.655e-05, 5.648e-05, 5.648e-05, 19098.01059929], [1516927440000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 26988.18612214], [1516927500000, 5.655e-05, 5.656e-05, 5.654e-05, 5.654e-05, 26550.81631118], [1516927560000, 5.656e-05, 5.666e-05, 5.649e-05, 5.655e-05, 51486.04468367], [1516927620000, 5.655e-05, 5.655e-05, 5.648e-05, 5.649e-05, 17353.23280238], [1516927680000, 5.655e-05, 5.655e-05, 5.641e-05, 5.641e-05, 12005.50919787], [1516927740000, 5.64e-05, 5.649e-05, 5.64e-05, 5.641e-05, 53032.43692183], [1516927800000, 5.641e-05, 5.651e-05, 5.641e-05, 5.642e-05, 39713.69030051], [1516927860000, 5.642e-05, 5.655e-05, 5.641e-05, 5.643e-05, 12926.30251753], [1516927920000, 5.655e-05, 5.655e-05, 5.643e-05, 5.654e-05, 14892.86018736], [1516927980000, 5.643e-05, 5.666e-05, 5.64e-05, 5.666e-05, 23197.92909212], [1516928040000, 5.666e-05, 5.666e-05, 5.644e-05, 5.645e-05, 6219.42827786], [1516928100000, 5.666e-05, 5.677e-05, 5.649e-05, 5.673e-05, 16665.53642371], [1516928160000, 5.673e-05, 5.673e-05, 5.65e-05, 5.665e-05, 17613.6094085], [1516928220000, 5.664e-05, 5.672e-05, 5.65e-05, 5.672e-05, 19625.62227592], [1516928280000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 15663.29545755], [1516928340000, 5.671e-05, 5.672e-05, 5.646e-05, 5.646e-05, 35241.42327058], [1516928400000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 58310.31406874], [1516928460000, 5.647e-05, 5.675e-05, 5.646e-05, 5.646e-05, 13313.33383438], [1516928520000, 5.648e-05, 5.665e-05, 5.648e-05, 5.663e-05, 6893.47173685], [1516928580000, 5.663e-05, 5.664e-05, 5.645e-05, 5.646e-05, 13637.8332406], [1516928640000, 5.646e-05, 5.663e-05, 5.646e-05, 5.646e-05, 7892.06888045], [1516928700000, 5.646e-05, 5.647e-05, 5.646e-05, 5.646e-05, 1750.96644919], [1516928760000, 5.647e-05, 5.661e-05, 5.646e-05, 5.65e-05, 13251.61049456], [1516928820000, 5.655e-05, 5.655e-05, 5.65e-05, 5.65e-05, 6428.00681195], [1516928880000, 5.65e-05, 5.65e-05, 5.646e-05, 5.646e-05, 6990.79589332], [1516928940000, 5.65e-05, 5.65e-05, 5.647e-05, 5.65e-05, 5647.81417215], [1516929000000, 5.647e-05, 5.649e-05, 5.646e-05, 5.649e-05, 12503.52809768], [1516929060000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 30296.10939288], [1516929120000, 5.64e-05, 5.64e-05, 5.636e-05, 5.639e-05, 6082.48606538], [1516929180000, 5.636e-05, 5.639e-05, 5.63e-05, 5.637e-05, 13336.17938959], [1516929240000, 5.637e-05, 5.637e-05, 5.636e-05, 5.636e-05, 16183.77476689], [1516929300000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 1494.23101652], [1516929360000, 5.636e-05, 5.636e-05, 5.626e-05, 5.626e-05, 5721.58290059], [1516929420000, 5.63e-05, 5.63e-05, 5.623e-05, 5.63e-05, 12626.1955191], [1516929480000, 5.63e-05, 5.63e-05, 5.625e-05, 5.629e-05, 13006.81135745], [1516929540000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 3924.02367603], [1516929600000, 5.635e-05, 5.637e-05, 5.626e-05, 5.626e-05, 9164.56505994], [1516929660000, 5.626e-05, 5.635e-05, 5.625e-05, 5.625e-05, 16267.66699703], [1516929720000, 5.637e-05, 5.637e-05, 5.624e-05, 5.624e-05, 51062.73630588], [1516929780000, 5.624e-05, 5.637e-05, 5.624e-05, 5.637e-05, 28688.60029871], [1516929840000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 2104.02011195], [1516929900000, 5.636e-05, 5.639e-05, 5.636e-05, 5.637e-05, 38452.99954802], [1516929960000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 7851.42137818], [1516930020000, 5.637e-05, 5.639e-05, 5.636e-05, 5.637e-05, 9431.84381419], [1516930080000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 3714.49443044], [1516930140000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 20568.73855951], [1516930200000, 5.64e-05, 5.643e-05, 5.625e-05, 5.643e-05, 24520.90998535], [1516930260000, 5.625e-05, 5.642e-05, 5.625e-05, 5.642e-05, 4517.24089745], [1516930320000, 5.642e-05, 5.642e-05, 5.623e-05, 5.623e-05, 4284.12980123], [1516930380000, 5.626e-05, 5.642e-05, 5.626e-05, 5.642e-05, 9747.89921704], [1516930440000, 5.642e-05, 5.642e-05, 5.626e-05, 5.626e-05, 5507.71735434], [1516930500000, 5.642e-05, 5.67e-05, 5.642e-05, 5.645e-05, 37690.46456141], [1516930560000, 5.645e-05, 5.645e-05, 5.64e-05, 5.64e-05, 4657.96754031], [1516930620000, 5.641e-05, 5.642e-05, 5.64e-05, 5.642e-05, 25474.66791386], [1516930680000, 5.641e-05, 5.67e-05, 5.641e-05, 5.641e-05, 6256.21447691], [1516930740000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 4386.45848574], [1516930800000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 1566.99575458], [1516930860000, 5.641e-05, 5.641e-05, 5.622e-05, 5.622e-05, 36953.5309053], [1516930920000, 5.639e-05, 5.641e-05, 5.639e-05, 5.641e-05, 3107.69533958], [1516930980000, 5.641e-05, 5.641e-05, 5.639e-05, 5.641e-05, 7316.09352718], [1516931040000, 5.664e-05, 5.664e-05, 5.642e-05, 5.664e-05, 1794.78232061], [1516931100000, 5.645e-05, 5.645e-05, 5.641e-05, 5.641e-05, 5253.69143767], [1516931160000, 5.645e-05, 5.645e-05, 5.639e-05, 5.639e-05, 8371.66465474], [1516931220000, 5.639e-05, 5.639e-05, 5.627e-05, 5.627e-05, 2444.31507877], [1516931280000, 5.627e-05, 5.627e-05, 5.62e-05, 5.62e-05, 20338.31160014], [1516931340000, 5.62e-05, 5.627e-05, 5.611e-05, 5.613e-05, 58601.24640455], [1516931400000, 5.62e-05, 5.62e-05, 5.613e-05, 5.62e-05, 3381.43888129], [1516931460000, 5.62e-05, 5.62e-05, 5.61e-05, 5.614e-05, 21882.58132558], [1516931520000, 5.62e-05, 5.627e-05, 5.6e-05, 5.6e-05, 76667.14527734], [1516931580000, 5.605e-05, 5.624e-05, 5.6e-05, 5.612e-05, 68875.79960151], [1516931640000, 5.612e-05, 5.614e-05, 5.56e-05, 5.56e-05, 152609.52261998], [1516931700000, 5.607e-05, 5.608e-05, 5.556e-05, 5.565e-05, 102589.29631116], [1516931760000, 5.565e-05, 5.601e-05, 5.556e-05, 5.576e-05, 183811.32071495], [1516931820000, 5.576e-05, 5.6e-05, 5.551e-05, 5.6e-05, 255333.55868133], [1516931880000, 5.577e-05, 5.599e-05, 5.577e-05, 5.595e-05, 136565.96557925], [1516931940000, 5.595e-05, 5.608e-05, 5.587e-05, 5.6e-05, 55187.06697113], [1516932000000, 5.609e-05, 5.62e-05, 5.609e-05, 5.615e-05, 25430.80905831], [1516932060000, 5.62e-05, 5.625e-05, 5.611e-05, 5.625e-05, 7985.75865721], [1516932120000, 5.625e-05, 5.638e-05, 5.61e-05, 5.61e-05, 28867.07954025], [1516932180000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 1924.47666242], [1516932240000, 5.625e-05, 5.64e-05, 5.625e-05, 5.628e-05, 18377.04624882], [1516932300000, 5.64e-05, 5.64e-05, 5.612e-05, 5.622e-05, 24760.57636702], [1516932360000, 5.622e-05, 5.627e-05, 5.614e-05, 5.622e-05, 42643.0005315], [1516932420000, 5.622e-05, 5.637e-05, 5.61e-05, 5.612e-05, 35926.68043294], [1516932480000, 5.614e-05, 5.636e-05, 5.61e-05, 5.611e-05, 23352.511348], [1516932540000, 5.613e-05, 5.636e-05, 5.613e-05, 5.633e-05, 19364.99857873], [1516932600000, 5.632e-05, 5.64e-05, 5.623e-05, 5.624e-05, 36912.08084498], [1516932660000, 5.626e-05, 5.633e-05, 5.616e-05, 5.626e-05, 45422.49847262], [1516932720000, 5.626e-05, 5.626e-05, 5.617e-05, 5.617e-05, 39464.20500064], [1516932780000, 5.617e-05, 5.632e-05, 5.617e-05, 5.618e-05, 26054.44908121], [1516932840000, 5.627e-05, 5.639e-05, 5.618e-05, 5.625e-05, 26838.68795892], [1516932900000, 5.627e-05, 5.639e-05, 5.618e-05, 5.618e-05, 22671.19340046], [1516932960000, 5.63e-05, 5.638e-05, 5.619e-05, 5.627e-05, 42721.13620032], [1516933020000, 5.63e-05, 5.633e-05, 5.618e-05, 5.618e-05, 37062.39634611], [1516933080000, 5.618e-05, 5.633e-05, 5.6e-05, 5.623e-05, 114402.76575625], [1516933140000, 5.623e-05, 5.623e-05, 5.607e-05, 5.619e-05, 36291.93982402], [1516933200000, 5.61e-05, 5.62e-05, 5.61e-05, 5.619e-05, 25041.2433982], [1516933260000, 5.619e-05, 5.623e-05, 5.619e-05, 5.619e-05, 17203.50437683], [1516933320000, 5.623e-05, 5.632e-05, 5.621e-05, 5.624e-05, 15129.95445588], [1516933380000, 5.625e-05, 5.631e-05, 5.624e-05, 5.625e-05, 22181.49605828], [1516933440000, 5.625e-05, 5.637e-05, 5.625e-05, 5.631e-05, 64125.94257728], [1516933500000, 5.631e-05, 5.631e-05, 5.623e-05, 5.626e-05, 84777.88937949], [1516933560000, 5.626e-05, 5.631e-05, 5.625e-05, 5.625e-05, 31319.9418618], [1516933620000, 5.625e-05, 5.631e-05, 5.625e-05, 5.627e-05, 26902.87831233], [1516933680000, 5.627e-05, 5.631e-05, 5.625e-05, 5.625e-05, 19191.25164485], [1516933740000, 5.628e-05, 5.631e-05, 5.625e-05, 5.628e-05, 38838.75556055], [1516933800000, 5.628e-05, 5.637e-05, 5.627e-05, 5.629e-05, 21133.32777257], [1516933860000, 5.629e-05, 5.639e-05, 5.628e-05, 5.639e-05, 31979.06605213], [1516933920000, 5.638e-05, 5.638e-05, 5.628e-05, 5.628e-05, 31428.2332577], [1516933980000, 5.632e-05, 5.638e-05, 5.624e-05, 5.624e-05, 101145.7945894], [1516934040000, 5.624e-05, 5.627e-05, 5.6e-05, 5.604e-05, 136172.27041364], [1516934100000, 5.607e-05, 5.623e-05, 5.607e-05, 5.612e-05, 128651.37299151], [1516934160000, 5.612e-05, 5.619e-05, 5.609e-05, 5.611e-05, 57624.18088607], [1516934220000, 5.612e-05, 5.612e-05, 5.601e-05, 5.61e-05, 103621.81527873], [1516934280000, 5.61e-05, 5.613e-05, 5.59e-05, 5.599e-05, 93485.80793408], [1516934340000, 5.6e-05, 5.609e-05, 5.599e-05, 5.609e-05, 118995.64214702], [1516934400000, 5.606e-05, 5.609e-05, 5.592e-05, 5.604e-05, 68736.68814662], [1516934460000, 5.602e-05, 5.61e-05, 5.598e-05, 5.607e-05, 122117.04827329], [1516934520000, 5.607e-05, 5.617e-05, 5.606e-05, 5.606e-05, 60161.16897381], [1516934580000, 5.606e-05, 5.617e-05, 5.6e-05, 5.617e-05, 65975.00300211], [1516934640000, 5.618e-05, 5.627e-05, 5.612e-05, 5.627e-05, 35825.37538918], [1516934700000, 5.615e-05, 5.627e-05, 5.611e-05, 5.611e-05, 71173.13519859], [1516934760000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 47069.92375446], [1516934820000, 5.616e-05, 5.616e-05, 5.613e-05, 5.616e-05, 90374.21564627], [1516934880000, 5.614e-05, 5.617e-05, 5.613e-05, 5.613e-05, 30042.31639849], [1516934940000, 5.613e-05, 5.613e-05, 5.592e-05, 5.596e-05, 44781.3610639], [1516935000000, 5.602e-05, 5.613e-05, 5.602e-05, 5.611e-05, 55855.27492157], [1516935060000, 5.611e-05, 5.613e-05, 5.605e-05, 5.607e-05, 62042.7231229], [1516935120000, 5.611e-05, 5.613e-05, 5.608e-05, 5.613e-05, 19769.99790526], [1516935180000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 13010.21063931], [1516935240000, 5.617e-05, 5.627e-05, 5.614e-05, 5.627e-05, 12442.56815506], [1516935300000, 5.626e-05, 5.626e-05, 5.614e-05, 5.626e-05, 13609.17555493], [1516935360000, 5.616e-05, 5.627e-05, 5.616e-05, 5.617e-05, 48683.99060719], [1516935420000, 5.617e-05, 5.629e-05, 5.593e-05, 5.601e-05, 26089.41231763], [1516935480000, 5.602e-05, 5.629e-05, 5.602e-05, 5.629e-05, 24430.9822171], [1516935540000, 5.63e-05, 5.63e-05, 5.602e-05, 5.607e-05, 68411.97213254], [1516935600000, 5.606e-05, 5.611e-05, 5.6e-05, 5.603e-05, 55150.37302519], [1516935660000, 5.603e-05, 5.632e-05, 5.602e-05, 5.611e-05, 63643.91571436], [1516935720000, 5.611e-05, 5.63e-05, 5.611e-05, 5.615e-05, 66646.55192224], [1516935780000, 5.616e-05, 5.625e-05, 5.601e-05, 5.601e-05, 44900.51051254], [1516935840000, 5.601e-05, 5.625e-05, 5.601e-05, 5.608e-05, 37461.0593685], [1516935900000, 5.608e-05, 5.62e-05, 5.605e-05, 5.606e-05, 80186.29894948], [1516935960000, 5.606e-05, 5.611e-05, 5.606e-05, 5.609e-05, 50290.56418555], [1516936020000, 5.609e-05, 5.615e-05, 5.609e-05, 5.61e-05, 35892.90204862], [1516936080000, 5.611e-05, 5.619e-05, 5.61e-05, 5.617e-05, 124156.83447825], [1516936140000, 5.612e-05, 5.617e-05, 5.6e-05, 5.6e-05, 75083.69701686], [1516936200000, 5.6e-05, 5.612e-05, 5.594e-05, 5.605e-05, 65491.34415969], [1516936260000, 5.61e-05, 5.612e-05, 5.594e-05, 5.606e-05, 59052.47244624], [1516936320000, 5.601e-05, 5.613e-05, 5.601e-05, 5.605e-05, 103651.1833871], [1516936380000, 5.606e-05, 5.606e-05, 5.595e-05, 5.6e-05, 308065.10897048], [1516936440000, 5.6e-05, 5.603e-05, 5.594e-05, 5.6e-05, 42240.7980399], [1516936500000, 5.6e-05, 5.604e-05, 5.597e-05, 5.601e-05, 79495.16507257], [1516936560000, 5.602e-05, 5.602e-05, 5.599e-05, 5.599e-05, 109971.81777698], [1516936620000, 5.599e-05, 5.599e-05, 5.594e-05, 5.594e-05, 8818.66664903], [1516936680000, 5.593e-05, 5.601e-05, 5.593e-05, 5.6e-05, 19662.60080208], [1516936740000, 5.6e-05, 5.601e-05, 5.595e-05, 5.601e-05, 116686.06409938], [1516936800000, 5.602e-05, 5.602e-05, 5.595e-05, 5.596e-05, 31595.65543701], [1516936860000, 5.596e-05, 5.614e-05, 5.596e-05, 5.614e-05, 21862.35771805], [1516936920000, 5.606e-05, 5.613e-05, 5.597e-05, 5.598e-05, 49833.59055996], [1516936980000, 5.606e-05, 5.606e-05, 5.603e-05, 5.606e-05, 1454.22917582], [1516937040000, 5.606e-05, 5.614e-05, 5.598e-05, 5.598e-05, 13177.55040859], [1516937100000, 5.601e-05, 5.614e-05, 5.6e-05, 5.614e-05, 37564.80822091], [1516937160000, 5.602e-05, 5.614e-05, 5.602e-05, 5.614e-05, 3444.74523196], [1516937220000, 5.614e-05, 5.614e-05, 5.603e-05, 5.605e-05, 5809.52475281], [1516937280000, 5.605e-05, 5.613e-05, 5.605e-05, 5.613e-05, 3828.08429126], [1516937340000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 1076.00720006], [1516937400000, 5.604e-05, 5.605e-05, 5.602e-05, 5.605e-05, 761.58097593], [1516937460000, 5.603e-05, 5.605e-05, 5.603e-05, 5.603e-05, 17310.04705047], [1516937520000, 5.603e-05, 5.603e-05, 5.602e-05, 5.602e-05, 10124.3423742], [1516937580000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17917.32385339], [1516937640000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 20208.12795154], [1516937700000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 7947.42595494], [1516937760000, 5.601e-05, 5.601e-05, 5.6e-05, 5.6e-05, 17389.04513902], [1516937820000, 5.6e-05, 5.601e-05, 5.597e-05, 5.597e-05, 32296.65669523], [1516937880000, 5.597e-05, 5.601e-05, 5.595e-05, 5.595e-05, 12151.80598177], [1516937940000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 3854.28496453], [1516938000000, 5.596e-05, 5.596e-05, 5.594e-05, 5.595e-05, 34311.3273901], [1516938060000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 13250.74383956], [1516938120000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 8279.66546684], [1516938180000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17570.27058892], [1516938240000, 5.594e-05, 5.596e-05, 5.594e-05, 5.594e-05, 9640.56412702], [1516938300000, 5.594e-05, 5.596e-05, 5.594e-05, 5.595e-05, 3364.30991766], [1516938360000, 5.595e-05, 5.595e-05, 5.59e-05, 5.591e-05, 25975.18475404], [1516938420000, 5.591e-05, 5.591e-05, 5.588e-05, 5.588e-05, 5953.78201876], [1516938480000, 5.588e-05, 5.588e-05, 5.561e-05, 5.561e-05, 16787.28959526], [1516938540000, 5.564e-05, 5.564e-05, 5.56e-05, 5.564e-05, 8249.40139665], [1516938600000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 42262.76777784], [1516938660000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 13638.99641663], [1516938720000, 5.569e-05, 5.569e-05, 5.561e-05, 5.565e-05, 15565.57349135], [1516938780000, 5.565e-05, 5.57e-05, 5.565e-05, 5.57e-05, 6225.25461915], [1516938840000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 19705.8848368], [1516938900000, 5.57e-05, 5.57e-05, 5.567e-05, 5.567e-05, 4233.83206873], [1516938960000, 5.57e-05, 5.57e-05, 5.57e-05, 5.57e-05, 2397.91181445], [1516939020000, 5.587e-05, 5.59e-05, 5.57e-05, 5.57e-05, 14908.35213148], [1516939080000, 5.568e-05, 5.568e-05, 5.567e-05, 5.568e-05, 22846.7091005], [1516939140000, 5.568e-05, 5.57e-05, 5.568e-05, 5.57e-05, 9299.60564856], [1516939200000, 5.57e-05, 5.586e-05, 5.57e-05, 5.57e-05, 8492.7916843], [1516939260000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 2859.77807648], [1516939320000, 5.569e-05, 5.57e-05, 5.568e-05, 5.568e-05, 15214.80788848], [1516939380000, 5.568e-05, 5.57e-05, 5.567e-05, 5.57e-05, 41080.08423691], [1516939440000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 33000.24817263], [1516939500000, 5.556e-05, 5.561e-05, 5.555e-05, 5.555e-05, 40339.10680449], [1516939560000, 5.555e-05, 5.556e-05, 5.54e-05, 5.54e-05, 79906.27881358], [1516939620000, 5.54e-05, 5.549e-05, 5.522e-05, 5.537e-05, 41646.62119918], [1516939680000, 5.537e-05, 5.542e-05, 5.516e-05, 5.517e-05, 46477.13452349], [1516939740000, 5.517e-05, 5.537e-05, 5.516e-05, 5.537e-05, 47105.45740334], [1516939800000, 5.535e-05, 5.537e-05, 5.517e-05, 5.536e-05, 17327.53145896], [1516939860000, 5.521e-05, 5.536e-05, 5.517e-05, 5.52e-05, 46841.14923725], [1516939920000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 31409.33132589], [1516939980000, 5.517e-05, 5.52e-05, 5.516e-05, 5.517e-05, 15691.83878035], [1516940040000, 5.517e-05, 5.52e-05, 5.516e-05, 5.52e-05, 25243.99083152], [1516940100000, 5.52e-05, 5.52e-05, 5.513e-05, 5.515e-05, 25591.32075739], [1516940160000, 5.512e-05, 5.515e-05, 5.512e-05, 5.515e-05, 9023.35947148], [1516940220000, 5.514e-05, 5.516e-05, 5.51e-05, 5.512e-05, 11751.6211877], [1516940280000, 5.512e-05, 5.512e-05, 5.51e-05, 5.512e-05, 46246.05583655], [1516940340000, 5.512e-05, 5.515e-05, 5.512e-05, 5.514e-05, 17242.86977819], [1516940400000, 5.514e-05, 5.515e-05, 5.501e-05, 5.501e-05, 44213.60344878], [1516940460000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 44879.27090249], [1516940520000, 5.5e-05, 5.501e-05, 5.499e-05, 5.499e-05, 140949.13965933], [1516940580000, 5.499e-05, 5.499e-05, 5.49e-05, 5.491e-05, 22590.66445228], [1516940640000, 5.491e-05, 5.491e-05, 5.486e-05, 5.489e-05, 37846.14237026], [1516940700000, 5.489e-05, 5.489e-05, 5.474e-05, 5.479e-05, 53948.66799967], [1516940760000, 5.481e-05, 5.491e-05, 5.479e-05, 5.491e-05, 68305.48355835], [1516940820000, 5.491e-05, 5.501e-05, 5.491e-05, 5.499e-05, 58295.78839967], [1516940880000, 5.497e-05, 5.501e-05, 5.492e-05, 5.5e-05, 59670.6886621], [1516940940000, 5.5e-05, 5.501e-05, 5.497e-05, 5.501e-05, 151262.04505769], [1516941000000, 5.494e-05, 5.501e-05, 5.492e-05, 5.5e-05, 111562.20438617], [1516941060000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13337.37009281], [1516941120000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 401998.77134851], [1516941180000, 5.501e-05, 5.51e-05, 5.5e-05, 5.51e-05, 130611.87594854], [1516941240000, 5.51e-05, 5.515e-05, 5.51e-05, 5.512e-05, 20938.00771418], [1516941300000, 5.519e-05, 5.52e-05, 5.512e-05, 5.52e-05, 46678.87896201], [1516941360000, 5.532e-05, 5.551e-05, 5.52e-05, 5.551e-05, 76707.1642301], [1516941420000, 5.551e-05, 5.551e-05, 5.532e-05, 5.532e-05, 32777.58351851], [1516941480000, 5.532e-05, 5.536e-05, 5.521e-05, 5.529e-05, 57223.54343994], [1516941540000, 5.529e-05, 5.529e-05, 5.521e-05, 5.522e-05, 18628.28608167], [1516941600000, 5.522e-05, 5.528e-05, 5.52e-05, 5.52e-05, 43786.06712451], [1516941660000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 72042.90657618], [1516941720000, 5.508e-05, 5.508e-05, 5.5e-05, 5.5e-05, 42477.85784768], [1516941780000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 28351.21200435], [1516941840000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 18080.22879418], [1516941900000, 5.5e-05, 5.51e-05, 5.499e-05, 5.499e-05, 12328.63872137], [1516941960000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 22883.04060559], [1516942020000, 5.501e-05, 5.51e-05, 5.501e-05, 5.51e-05, 42689.80483369], [1516942080000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 278560.97198222], [1516942140000, 5.499e-05, 5.5e-05, 5.498e-05, 5.499e-05, 66217.03250934], [1516942200000, 5.499e-05, 5.499e-05, 5.495e-05, 5.499e-05, 5991.16409919], [1516942260000, 5.495e-05, 5.498e-05, 5.491e-05, 5.492e-05, 11523.4212077], [1516942320000, 5.491e-05, 5.499e-05, 5.491e-05, 5.499e-05, 21027.71994532], [1516942380000, 5.498e-05, 5.499e-05, 5.491e-05, 5.499e-05, 19930.97860907], [1516942440000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 20987.23358816], [1516942500000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 30931.69852937], [1516942560000, 5.491e-05, 5.491e-05, 5.482e-05, 5.483e-05, 17391.51404862], [1516942620000, 5.483e-05, 5.488e-05, 5.482e-05, 5.488e-05, 7953.79399941], [1516942680000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 3763.65074464], [1516942740000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 3059.14978122], [1516942800000, 5.483e-05, 5.484e-05, 5.481e-05, 5.483e-05, 43417.57405775], [1516942860000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 11495.49210016], [1516942920000, 5.484e-05, 5.491e-05, 5.481e-05, 5.491e-05, 46998.15607311], [1516942980000, 5.491e-05, 5.491e-05, 5.487e-05, 5.491e-05, 16991.43621583], [1516943040000, 5.491e-05, 5.491e-05, 5.488e-05, 5.491e-05, 7765.82667692], [1516943100000, 5.49e-05, 5.49e-05, 5.488e-05, 5.49e-05, 7207.89045063], [1516943160000, 5.49e-05, 5.491e-05, 5.488e-05, 5.491e-05, 17053.09326306], [1516943220000, 5.49e-05, 5.5e-05, 5.488e-05, 5.491e-05, 96181.56156428], [1516943280000, 5.5e-05, 5.5e-05, 5.481e-05, 5.482e-05, 33548.21545683], [1516943340000, 5.482e-05, 5.491e-05, 5.48e-05, 5.49e-05, 31687.97624925], [1516943400000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 18932.7069261], [1516943460000, 5.487e-05, 5.499e-05, 5.486e-05, 5.496e-05, 30022.74872485], [1516943520000, 5.488e-05, 5.495e-05, 5.481e-05, 5.486e-05, 43070.41116408], [1516943580000, 5.486e-05, 5.495e-05, 5.48e-05, 5.495e-05, 46773.03583546], [1516943640000, 5.494e-05, 5.494e-05, 5.474e-05, 5.474e-05, 50014.12619108], [1516943700000, 5.475e-05, 5.495e-05, 5.473e-05, 5.475e-05, 72506.21717434], [1516943760000, 5.475e-05, 5.484e-05, 5.43e-05, 5.477e-05, 516190.66863217], [1516943820000, 5.477e-05, 5.484e-05, 5.425e-05, 5.476e-05, 95681.39761614], [1516943880000, 5.48e-05, 5.48e-05, 5.476e-05, 5.477e-05, 27882.83206713], [1516943940000, 5.477e-05, 5.478e-05, 5.475e-05, 5.475e-05, 78857.06742007], [1516944000000, 5.476e-05, 5.482e-05, 5.475e-05, 5.481e-05, 48148.16498407], [1516944060000, 5.481e-05, 5.482e-05, 5.477e-05, 5.477e-05, 33581.88511999], [1516944120000, 5.48e-05, 5.484e-05, 5.476e-05, 5.481e-05, 69683.64906574], [1516944180000, 5.485e-05, 5.499e-05, 5.481e-05, 5.498e-05, 68189.80078253], [1516944240000, 5.498e-05, 5.5e-05, 5.48e-05, 5.48e-05, 132369.8397769], [1516944300000, 5.483e-05, 5.483e-05, 5.477e-05, 5.477e-05, 170922.44516208], [1516944360000, 5.477e-05, 5.483e-05, 5.433e-05, 5.456e-05, 91267.25978539], [1516944420000, 5.486e-05, 5.487e-05, 5.477e-05, 5.486e-05, 44758.70655122], [1516944480000, 5.486e-05, 5.496e-05, 5.477e-05, 5.479e-05, 48987.81034957], [1516944540000, 5.479e-05, 5.496e-05, 5.455e-05, 5.484e-05, 286440.86188527], [1516944600000, 5.48e-05, 5.497e-05, 5.476e-05, 5.49e-05, 39681.95808627], [1516944660000, 5.49e-05, 5.495e-05, 5.477e-05, 5.493e-05, 41319.7481732], [1516944720000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 26486.85234663], [1516944780000, 5.494e-05, 5.495e-05, 5.493e-05, 5.493e-05, 13842.82716907], [1516944840000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 25484.37921945], [1516944900000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 4708.76258082], [1516944960000, 5.493e-05, 5.494e-05, 5.478e-05, 5.478e-05, 23146.47113029], [1516945020000, 5.493e-05, 5.494e-05, 5.479e-05, 5.493e-05, 7395.21258019], [1516945080000, 5.48e-05, 5.493e-05, 5.48e-05, 5.493e-05, 1666.25153916], [1516945140000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 5820.83492057], [1516945200000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 65670.83161074], [1516945260000, 5.493e-05, 5.494e-05, 5.479e-05, 5.49e-05, 91938.77458945], [1516945320000, 5.49e-05, 5.492e-05, 5.49e-05, 5.49e-05, 9344.95356222], [1516945380000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 3899.28792987], [1516945440000, 5.494e-05, 5.495e-05, 5.494e-05, 5.494e-05, 5020.90507124], [1516945500000, 5.494e-05, 5.495e-05, 5.494e-05, 5.495e-05, 4571.42700564], [1516945560000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 10839.7320444], [1516945620000, 5.5e-05, 5.5e-05, 5.495e-05, 5.5e-05, 8914.06885994], [1516945680000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 10734.92149368], [1516945740000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 6855.47688226], [1516945800000, 5.498e-05, 5.5e-05, 5.496e-05, 5.5e-05, 17091.54830132], [1516945860000, 5.496e-05, 5.5e-05, 5.494e-05, 5.494e-05, 70983.15253773], [1516945920000, 5.494e-05, 5.494e-05, 5.488e-05, 5.488e-05, 15901.02297173], [1516945980000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 34982.04921043], [1516946040000, 5.489e-05, 5.491e-05, 5.488e-05, 5.489e-05, 18541.82188058], [1516946100000, 5.489e-05, 5.491e-05, 5.488e-05, 5.488e-05, 21189.68845531], [1516946160000, 5.49e-05, 5.49e-05, 5.485e-05, 5.488e-05, 9375.45342292], [1516946220000, 5.488e-05, 5.488e-05, 5.485e-05, 5.485e-05, 7649.45727546], [1516946280000, 5.485e-05, 5.488e-05, 5.47e-05, 5.47e-05, 20436.38222966], [1516946340000, 5.47e-05, 5.47e-05, 5.462e-05, 5.462e-05, 6720.8772433], [1516946400000, 5.462e-05, 5.47e-05, 5.461e-05, 5.47e-05, 10047.55303991], [1516946460000, 5.47e-05, 5.485e-05, 5.453e-05, 5.485e-05, 43411.80935017], [1516946520000, 5.466e-05, 5.48e-05, 5.463e-05, 5.479e-05, 7970.20438506], [1516946580000, 5.475e-05, 5.475e-05, 5.456e-05, 5.47e-05, 11159.32043788], [1516946640000, 5.47e-05, 5.474e-05, 5.454e-05, 5.47e-05, 10237.77178696], [1516946700000, 5.468e-05, 5.468e-05, 5.455e-05, 5.465e-05, 8063.87943349], [1516946760000, 5.465e-05, 5.465e-05, 5.435e-05, 5.463e-05, 60231.06992639], [1516946820000, 5.463e-05, 5.466e-05, 5.434e-05, 5.466e-05, 23181.34237423], [1516946880000, 5.466e-05, 5.469e-05, 5.462e-05, 5.469e-05, 132942.60189293], [1516946940000, 5.469e-05, 5.474e-05, 5.454e-05, 5.465e-05, 49918.85314144], [1516947000000, 5.464e-05, 5.474e-05, 5.448e-05, 5.474e-05, 51296.47812719], [1516947060000, 5.468e-05, 5.474e-05, 5.447e-05, 5.474e-05, 67024.07928605], [1516947120000, 5.469e-05, 5.469e-05, 5.449e-05, 5.452e-05, 11930.8015688], [1516947180000, 5.467e-05, 5.474e-05, 5.454e-05, 5.461e-05, 42785.65306678], [1516947240000, 5.46e-05, 5.484e-05, 5.46e-05, 5.463e-05, 46061.84421047], [1516947300000, 5.463e-05, 5.464e-05, 5.462e-05, 5.464e-05, 57683.5387136], [1516947360000, 5.464e-05, 5.485e-05, 5.462e-05, 5.463e-05, 33450.40496436], [1516947420000, 5.463e-05, 5.464e-05, 5.456e-05, 5.46e-05, 11925.30063168], [1516947480000, 5.46e-05, 5.467e-05, 5.459e-05, 5.46e-05, 33241.69632925], [1516947540000, 5.46e-05, 5.466e-05, 5.444e-05, 5.451e-05, 42435.10910672], [1516947600000, 5.453e-05, 5.46e-05, 5.444e-05, 5.458e-05, 70944.99709989], [1516947660000, 5.458e-05, 5.46e-05, 5.446e-05, 5.45e-05, 20550.60088276], [1516947720000, 5.459e-05, 5.459e-05, 5.444e-05, 5.444e-05, 16715.80577773], [1516947780000, 5.449e-05, 5.46e-05, 5.441e-05, 5.451e-05, 47460.58472751], [1516947840000, 5.452e-05, 5.46e-05, 5.451e-05, 5.453e-05, 28101.69735685], [1516947900000, 5.453e-05, 5.46e-05, 5.45e-05, 5.45e-05, 13246.91118313], [1516947960000, 5.449e-05, 5.453e-05, 5.44e-05, 5.446e-05, 20210.11499076], [1516948020000, 5.453e-05, 5.453e-05, 5.441e-05, 5.445e-05, 8585.94526957], [1516948080000, 5.442e-05, 5.453e-05, 5.441e-05, 5.445e-05, 17348.67609846], [1516948140000, 5.445e-05, 5.453e-05, 5.438e-05, 5.452e-05, 45265.27807253], [1516948200000, 5.452e-05, 5.453e-05, 5.442e-05, 5.443e-05, 94368.35943417], [1516948260000, 5.444e-05, 5.452e-05, 5.434e-05, 5.434e-05, 56283.62110705], [1516948320000, 5.435e-05, 5.452e-05, 5.435e-05, 5.451e-05, 11913.10224043], [1516948380000, 5.436e-05, 5.451e-05, 5.436e-05, 5.439e-05, 21841.75180096], [1516948440000, 5.451e-05, 5.451e-05, 5.441e-05, 5.443e-05, 39572.78672869], [1516948500000, 5.45e-05, 5.453e-05, 5.441e-05, 5.448e-05, 80890.5574309], [1516948560000, 5.448e-05, 5.455e-05, 5.445e-05, 5.445e-05, 52350.81003465], [1516948620000, 5.446e-05, 5.448e-05, 5.44e-05, 5.445e-05, 44549.50187549], [1516948680000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 19003.56555835], [1516948740000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 13936.54902004], [1516948800000, 5.431e-05, 5.437e-05, 5.428e-05, 5.437e-05, 106506.20559883], [1516948860000, 5.435e-05, 5.437e-05, 5.426e-05, 5.428e-05, 20861.91324923], [1516948920000, 5.428e-05, 5.435e-05, 5.425e-05, 5.425e-05, 12840.55590341], [1516948980000, 5.425e-05, 5.43e-05, 5.421e-05, 5.421e-05, 28368.69064759], [1516949040000, 5.421e-05, 5.426e-05, 5.42e-05, 5.425e-05, 14211.8766369], [1516949100000, 5.425e-05, 5.425e-05, 5.416e-05, 5.416e-05, 36603.40120848], [1516949160000, 5.416e-05, 5.421e-05, 5.412e-05, 5.413e-05, 71034.03552819], [1516949220000, 5.413e-05, 5.421e-05, 5.412e-05, 5.413e-05, 39607.27556991], [1516949280000, 5.413e-05, 5.421e-05, 5.383e-05, 5.396e-05, 266274.17796772], [1516949340000, 5.404e-05, 5.415e-05, 5.4e-05, 5.411e-05, 30316.46776417], [1516949400000, 5.411e-05, 5.421e-05, 5.41e-05, 5.415e-05, 24772.97238943], [1516949460000, 5.413e-05, 5.421e-05, 5.4e-05, 5.412e-05, 52683.85020297], [1516949520000, 5.412e-05, 5.412e-05, 5.384e-05, 5.4e-05, 43485.51358497], [1516949580000, 5.4e-05, 5.412e-05, 5.386e-05, 5.399e-05, 10744.86415475], [1516949640000, 5.399e-05, 5.399e-05, 5.381e-05, 5.383e-05, 21121.85596092], [1516949700000, 5.383e-05, 5.391e-05, 5.36e-05, 5.365e-05, 116757.05203351], [1516949760000, 5.38e-05, 5.38e-05, 5.365e-05, 5.37e-05, 60495.48949809], [1516949820000, 5.37e-05, 5.383e-05, 5.37e-05, 5.379e-05, 94435.96833036], [1516949880000, 5.372e-05, 5.383e-05, 5.365e-05, 5.37e-05, 88209.96668388], [1516949940000, 5.372e-05, 5.378e-05, 5.367e-05, 5.367e-05, 24144.75842158], [1516950000000, 5.367e-05, 5.367e-05, 5.355e-05, 5.358e-05, 106586.20882351], [1516950060000, 5.355e-05, 5.358e-05, 5.351e-05, 5.352e-05, 47783.27361336], [1516950120000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 58180.33737881], [1516950180000, 5.353e-05, 5.36e-05, 5.351e-05, 5.352e-05, 42341.2620524], [1516950240000, 5.352e-05, 5.358e-05, 5.331e-05, 5.331e-05, 95153.2042116], [1516950300000, 5.341e-05, 5.341e-05, 5.326e-05, 5.327e-05, 143228.78656451], [1516950360000, 5.326e-05, 5.344e-05, 5.326e-05, 5.344e-05, 261766.92793557], [1516950420000, 5.344e-05, 5.357e-05, 5.34e-05, 5.351e-05, 70585.0671068], [1516950480000, 5.351e-05, 5.357e-05, 5.327e-05, 5.341e-05, 62576.54410764], [1516950540000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 93280.9870797], [1516950600000, 5.367e-05, 5.37e-05, 5.333e-05, 5.35e-05, 146693.06521596], [1516950660000, 5.35e-05, 5.385e-05, 5.332e-05, 5.343e-05, 351744.3203527], [1516950720000, 5.37e-05, 5.383e-05, 5.333e-05, 5.333e-05, 66053.86711006], [1516950780000, 5.36e-05, 5.384e-05, 5.36e-05, 5.36e-05, 42885.84377948], [1516950840000, 5.361e-05, 5.375e-05, 5.324e-05, 5.359e-05, 93198.39553554], [1516950900000, 5.359e-05, 5.375e-05, 5.32e-05, 5.33e-05, 114000.96606543], [1516950960000, 5.33e-05, 5.375e-05, 5.33e-05, 5.369e-05, 37021.09441515], [1516951020000, 5.369e-05, 5.375e-05, 5.343e-05, 5.343e-05, 120456.72271821], [1516951080000, 5.345e-05, 5.375e-05, 5.345e-05, 5.352e-05, 135643.66195926], [1516951140000, 5.369e-05, 5.369e-05, 5.347e-05, 5.359e-05, 99453.07817974], [1516951200000, 5.359e-05, 5.372e-05, 5.319e-05, 5.361e-05, 275024.6114972], [1516951260000, 5.371e-05, 5.371e-05, 5.36e-05, 5.363e-05, 205830.24533912], [1516951320000, 5.369e-05, 5.369e-05, 5.345e-05, 5.345e-05, 93616.21141331], [1516951380000, 5.346e-05, 5.358e-05, 5.346e-05, 5.352e-05, 128954.34527428], [1516951440000, 5.35e-05, 5.366e-05, 5.346e-05, 5.346e-05, 85126.75865105], [1516951500000, 5.346e-05, 5.367e-05, 5.345e-05, 5.354e-05, 98881.7511438], [1516951560000, 5.354e-05, 5.367e-05, 5.353e-05, 5.36e-05, 203974.30101989], [1516951620000, 5.36e-05, 5.369e-05, 5.349e-05, 5.369e-05, 217848.35339105], [1516951680000, 5.369e-05, 5.369e-05, 5.349e-05, 5.355e-05, 442869.97148528], [1516951740000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 178689.23143652], [1516951800000, 5.369e-05, 5.369e-05, 5.35e-05, 5.356e-05, 53059.76520937], [1516951860000, 5.352e-05, 5.356e-05, 5.349e-05, 5.35e-05, 56401.55072222], [1516951920000, 5.351e-05, 5.369e-05, 5.332e-05, 5.367e-05, 751628.3405882], [1516951980000, 5.367e-05, 5.367e-05, 5.33e-05, 5.366e-05, 50059.61373923], [1516952040000, 5.366e-05, 5.369e-05, 5.352e-05, 5.352e-05, 283399.98640519], [1516952100000, 5.369e-05, 5.369e-05, 5.352e-05, 5.365e-05, 347330.41591971], [1516952160000, 5.365e-05, 5.39e-05, 5.365e-05, 5.39e-05, 370932.1499346], [1516952220000, 5.391e-05, 5.42e-05, 5.391e-05, 5.41e-05, 57448.71883158], [1516952280000, 5.41e-05, 5.41e-05, 5.397e-05, 5.4e-05, 81403.04251902], [1516952340000, 5.4e-05, 5.419e-05, 5.397e-05, 5.409e-05, 36870.86521874], [1516952400000, 5.41e-05, 5.422e-05, 5.41e-05, 5.422e-05, 91918.97174819], [1516952460000, 5.422e-05, 5.427e-05, 5.417e-05, 5.425e-05, 101775.86670429], [1516952520000, 5.418e-05, 5.426e-05, 5.371e-05, 5.426e-05, 33723.55666784], [1516952580000, 5.426e-05, 5.429e-05, 5.4e-05, 5.428e-05, 102521.99622699], [1516952640000, 5.421e-05, 5.428e-05, 5.401e-05, 5.411e-05, 90820.72988761], [1516952700000, 5.423e-05, 5.427e-05, 5.401e-05, 5.402e-05, 121155.29789567], [1516952760000, 5.423e-05, 5.428e-05, 5.4e-05, 5.41e-05, 110024.27249358], [1516952820000, 5.411e-05, 5.43e-05, 5.398e-05, 5.428e-05, 142675.28324977], [1516952880000, 5.413e-05, 5.429e-05, 5.398e-05, 5.4e-05, 226938.63289753], [1516952940000, 5.41e-05, 5.429e-05, 5.4e-05, 5.41e-05, 139901.88258786], [1516953000000, 5.426e-05, 5.436e-05, 5.41e-05, 5.429e-05, 115551.00375914], [1516953060000, 5.429e-05, 5.436e-05, 5.416e-05, 5.429e-05, 75169.56357497], [1516953120000, 5.429e-05, 5.461e-05, 5.427e-05, 5.458e-05, 223161.91903024], [1516953180000, 5.46e-05, 5.46e-05, 5.458e-05, 5.459e-05, 35129.44846078], [1516953240000, 5.459e-05, 5.475e-05, 5.458e-05, 5.475e-05, 47585.95304991], [1516953300000, 5.475e-05, 5.477e-05, 5.458e-05, 5.475e-05, 67284.03898081], [1516953360000, 5.475e-05, 5.477e-05, 5.475e-05, 5.476e-05, 22980.11218074], [1516953420000, 5.476e-05, 5.483e-05, 5.475e-05, 5.483e-05, 41146.64700983], [1516953480000, 5.483e-05, 5.487e-05, 5.476e-05, 5.487e-05, 28899.10665172], [1516953540000, 5.487e-05, 5.487e-05, 5.458e-05, 5.458e-05, 164887.75692428], [1516953600000, 5.458e-05, 5.474e-05, 5.43e-05, 5.433e-05, 132352.68192237], [1516953660000, 5.437e-05, 5.44e-05, 5.433e-05, 5.44e-05, 18998.90026772], [1516953720000, 5.44e-05, 5.458e-05, 5.44e-05, 5.458e-05, 20106.87197267], [1516953780000, 5.458e-05, 5.475e-05, 5.458e-05, 5.473e-05, 13972.36114763], [1516953840000, 5.473e-05, 5.474e-05, 5.459e-05, 5.459e-05, 39689.20264086], [1516953900000, 5.459e-05, 5.464e-05, 5.445e-05, 5.445e-05, 52583.33453841], [1516953960000, 5.456e-05, 5.459e-05, 5.441e-05, 5.441e-05, 14234.38290596], [1516954020000, 5.441e-05, 5.45e-05, 5.438e-05, 5.45e-05, 38923.73290864], [1516954080000, 5.438e-05, 5.441e-05, 5.401e-05, 5.415e-05, 17403.67945221], [1516954140000, 5.408e-05, 5.441e-05, 5.408e-05, 5.441e-05, 5796.15828502], [1516954200000, 5.417e-05, 5.441e-05, 5.417e-05, 5.441e-05, 6650.96609771], [1516954260000, 5.435e-05, 5.455e-05, 5.417e-05, 5.433e-05, 13593.38681299], [1516954320000, 5.433e-05, 5.44e-05, 5.428e-05, 5.434e-05, 38111.38425837], [1516954380000, 5.436e-05, 5.451e-05, 5.434e-05, 5.434e-05, 3061.92682547], [1516954440000, 5.434e-05, 5.448e-05, 5.43e-05, 5.43e-05, 5786.58773975], [1516954500000, 5.43e-05, 5.445e-05, 5.43e-05, 5.445e-05, 31226.25267864], [1516954560000, 5.444e-05, 5.445e-05, 5.43e-05, 5.445e-05, 20225.82868767], [1516954620000, 5.445e-05, 5.446e-05, 5.434e-05, 5.434e-05, 24274.85343299], [1516954680000, 5.435e-05, 5.436e-05, 5.434e-05, 5.436e-05, 10183.8379294], [1516954740000, 5.436e-05, 5.445e-05, 5.434e-05, 5.445e-05, 8298.66344376], [1516954800000, 5.436e-05, 5.445e-05, 5.436e-05, 5.444e-05, 4231.63042523], [1516954860000, 5.444e-05, 5.451e-05, 5.434e-05, 5.451e-05, 78581.04795952], [1516954920000, 5.449e-05, 5.449e-05, 5.434e-05, 5.434e-05, 28475.65300168], [1516954980000, 5.444e-05, 5.445e-05, 5.425e-05, 5.435e-05, 95857.55782837], [1516955040000, 5.425e-05, 5.445e-05, 5.425e-05, 5.435e-05, 49496.46469734], [1516955100000, 5.442e-05, 5.445e-05, 5.434e-05, 5.444e-05, 122653.25823927], [1516955160000, 5.445e-05, 5.473e-05, 5.444e-05, 5.473e-05, 140737.8313852], [1516955220000, 5.462e-05, 5.473e-05, 5.444e-05, 5.452e-05, 34755.17330264], [1516955280000, 5.452e-05, 5.472e-05, 5.436e-05, 5.436e-05, 37728.94030846], [1516955340000, 5.439e-05, 5.469e-05, 5.437e-05, 5.468e-05, 6887.59323285], [1516955400000, 5.468e-05, 5.469e-05, 5.44e-05, 5.469e-05, 10615.58436999], [1516955460000, 5.469e-05, 5.469e-05, 5.44e-05, 5.441e-05, 18821.31878502], [1516955520000, 5.443e-05, 5.474e-05, 5.443e-05, 5.474e-05, 19303.72597235], [1516955580000, 5.473e-05, 5.476e-05, 5.45e-05, 5.472e-05, 14727.99524312], [1516955640000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 61809.53195405], [1516955700000, 5.466e-05, 5.485e-05, 5.462e-05, 5.476e-05, 106537.59046321], [1516955760000, 5.475e-05, 5.491e-05, 5.472e-05, 5.489e-05, 134068.47094384], [1516955820000, 5.489e-05, 5.493e-05, 5.485e-05, 5.49e-05, 56600.16109894], [1516955880000, 5.49e-05, 5.492e-05, 5.473e-05, 5.49e-05, 50323.57106147], [1516955940000, 5.488e-05, 5.5e-05, 5.48e-05, 5.499e-05, 108738.44348294], [1516956000000, 5.483e-05, 5.498e-05, 5.483e-05, 5.497e-05, 21796.77757184], [1516956060000, 5.486e-05, 5.5e-05, 5.48e-05, 5.497e-05, 77146.69908884], [1516956120000, 5.485e-05, 5.493e-05, 5.48e-05, 5.48e-05, 10028.53078314], [1516956180000, 5.48e-05, 5.493e-05, 5.479e-05, 5.486e-05, 17887.99322445], [1516956240000, 5.486e-05, 5.493e-05, 5.486e-05, 5.493e-05, 13915.08413479], [1516956300000, 5.492e-05, 5.493e-05, 5.447e-05, 5.447e-05, 57047.90734553], [1516956360000, 5.49e-05, 5.493e-05, 5.449e-05, 5.485e-05, 9051.54135439], [1516956420000, 5.474e-05, 5.487e-05, 5.449e-05, 5.484e-05, 16143.31273974], [1516956480000, 5.458e-05, 5.481e-05, 5.435e-05, 5.435e-05, 79892.98848704], [1516956540000, 5.435e-05, 5.44e-05, 5.432e-05, 5.44e-05, 32269.3959335], [1516956600000, 5.439e-05, 5.45e-05, 5.402e-05, 5.406e-05, 65207.83374778], [1516956660000, 5.408e-05, 5.449e-05, 5.401e-05, 5.401e-05, 32596.07464558], [1516956720000, 5.421e-05, 5.444e-05, 5.421e-05, 5.421e-05, 23957.74939412], [1516956780000, 5.441e-05, 5.441e-05, 5.405e-05, 5.441e-05, 13750.57546838], [1516956840000, 5.425e-05, 5.441e-05, 5.408e-05, 5.42e-05, 25263.74092723], [1516956900000, 5.42e-05, 5.432e-05, 5.409e-05, 5.423e-05, 11874.95962187], [1516956960000, 5.423e-05, 5.433e-05, 5.421e-05, 5.423e-05, 212990.26146054], [1516957020000, 5.423e-05, 5.441e-05, 5.423e-05, 5.441e-05, 34879.55531631], [1516957080000, 5.441e-05, 5.441e-05, 5.4e-05, 5.437e-05, 49085.62835659], [1516957140000, 5.436e-05, 5.437e-05, 5.432e-05, 5.436e-05, 54238.91887373], [1516957200000, 5.436e-05, 5.437e-05, 5.432e-05, 5.432e-05, 15149.43441863], [1516957260000, 5.436e-05, 5.442e-05, 5.432e-05, 5.442e-05, 84924.53684614], [1516957320000, 5.442e-05, 5.455e-05, 5.433e-05, 5.454e-05, 20711.95763812], [1516957380000, 5.454e-05, 5.479e-05, 5.408e-05, 5.43e-05, 95011.98134062], [1516957440000, 5.43e-05, 5.479e-05, 5.43e-05, 5.466e-05, 37768.11041244], [1516957500000, 5.466e-05, 5.49e-05, 5.465e-05, 5.48e-05, 41037.56932515], [1516957560000, 5.47e-05, 5.5e-05, 5.47e-05, 5.499e-05, 153595.29643225], [1516957620000, 5.498e-05, 5.499e-05, 5.47e-05, 5.49e-05, 28134.24365048], [1516957680000, 5.472e-05, 5.491e-05, 5.472e-05, 5.491e-05, 25036.39555292], [1516957740000, 5.491e-05, 5.499e-05, 5.47e-05, 5.47e-05, 29716.38384746], [1516957800000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 12819.30340277], [1516957860000, 5.497e-05, 5.499e-05, 5.491e-05, 5.497e-05, 46390.78890429], [1516957920000, 5.497e-05, 5.499e-05, 5.491e-05, 5.496e-05, 16115.75873645], [1516957980000, 5.496e-05, 5.499e-05, 5.495e-05, 5.497e-05, 23203.62835267], [1516958040000, 5.498e-05, 5.499e-05, 5.47e-05, 5.497e-05, 26160.14527969], [1516958100000, 5.498e-05, 5.498e-05, 5.47e-05, 5.495e-05, 4155.42592612], [1516958160000, 5.495e-05, 5.496e-05, 5.471e-05, 5.474e-05, 15326.94209349], [1516958220000, 5.474e-05, 5.474e-05, 5.474e-05, 5.474e-05, 6694.06083913], [1516958280000, 5.472e-05, 5.474e-05, 5.472e-05, 5.474e-05, 1961.21707433], [1516958340000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 5797.26100919], [1516958400000, 5.474e-05, 5.474e-05, 5.472e-05, 5.473e-05, 8787.06117628], [1516958460000, 5.473e-05, 5.5e-05, 5.472e-05, 5.499e-05, 54836.33491135], [1516958520000, 5.499e-05, 5.499e-05, 5.48e-05, 5.483e-05, 1435.67399836], [1516958580000, 5.498e-05, 5.498e-05, 5.47e-05, 5.497e-05, 81430.41621237], [1516958640000, 5.496e-05, 5.497e-05, 5.471e-05, 5.471e-05, 20942.8095981], [1516958700000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10049.65715487], [1516958760000, 5.472e-05, 5.494e-05, 5.471e-05, 5.494e-05, 2245.45733091], [1516958820000, 5.477e-05, 5.494e-05, 5.477e-05, 5.479e-05, 21363.14271536], [1516958880000, 5.494e-05, 5.494e-05, 5.479e-05, 5.479e-05, 11709.88481378], [1516958940000, 5.479e-05, 5.493e-05, 5.479e-05, 5.479e-05, 2534.39843652], [1516959000000, 5.48e-05, 5.493e-05, 5.479e-05, 5.479e-05, 19388.01480434], [1516959060000, 5.479e-05, 5.492e-05, 5.471e-05, 5.475e-05, 17726.05754527], [1516959120000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 13346.91948893], [1516959180000, 5.475e-05, 5.475e-05, 5.472e-05, 5.472e-05, 1153.74290229], [1516959240000, 5.472e-05, 5.48e-05, 5.471e-05, 5.471e-05, 51640.93635016], [1516959300000, 5.478e-05, 5.479e-05, 5.471e-05, 5.471e-05, 28053.83493859], [1516959360000, 5.471e-05, 5.479e-05, 5.468e-05, 5.471e-05, 29016.53291603], [1516959420000, 5.468e-05, 5.471e-05, 5.465e-05, 5.471e-05, 39606.17795902], [1516959480000, 5.471e-05, 5.475e-05, 5.465e-05, 5.475e-05, 19818.54634437], [1516959540000, 5.47e-05, 5.5e-05, 5.467e-05, 5.495e-05, 124937.41686738], [1516959600000, 5.471e-05, 5.5e-05, 5.471e-05, 5.479e-05, 504966.80212782], [1516959660000, 5.499e-05, 5.5e-05, 5.471e-05, 5.499e-05, 116260.88850212], [1516959720000, 5.484e-05, 5.5e-05, 5.482e-05, 5.484e-05, 29180.66286277], [1516959780000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 5171.20570905], [1516959840000, 5.491e-05, 5.509e-05, 5.49e-05, 5.509e-05, 129414.13145789], [1516959900000, 5.497e-05, 5.51e-05, 5.493e-05, 5.504e-05, 39935.49548328], [1516959960000, 5.51e-05, 5.51e-05, 5.506e-05, 5.509e-05, 38820.61120864], [1516960020000, 5.509e-05, 5.51e-05, 5.506e-05, 5.509e-05, 36980.52573745], [1516960080000, 5.51e-05, 5.517e-05, 5.509e-05, 5.515e-05, 25988.36140155], [1516960140000, 5.517e-05, 5.523e-05, 5.517e-05, 5.522e-05, 47086.13627934], [1516960200000, 5.522e-05, 5.523e-05, 5.507e-05, 5.507e-05, 76420.69751898], [1516960260000, 5.507e-05, 5.517e-05, 5.507e-05, 5.509e-05, 20035.04980607], [1516960320000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 30385.7407888], [1516960380000, 5.507e-05, 5.507e-05, 5.506e-05, 5.507e-05, 3555.60449323], [1516960440000, 5.506e-05, 5.507e-05, 5.505e-05, 5.505e-05, 26808.19726145], [1516960500000, 5.505e-05, 5.507e-05, 5.504e-05, 5.504e-05, 112067.77165186], [1516960560000, 5.504e-05, 5.507e-05, 5.5e-05, 5.505e-05, 12476.95376511], [1516960620000, 5.505e-05, 5.507e-05, 5.505e-05, 5.505e-05, 9664.0855012], [1516960680000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 55920.74844706], [1516960740000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 81486.83937953], [1516960800000, 5.506e-05, 5.507e-05, 5.47e-05, 5.507e-05, 21746.6730204], [1516960860000, 5.507e-05, 5.507e-05, 5.4e-05, 5.5e-05, 329609.2307023], [1516960920000, 5.504e-05, 5.505e-05, 5.481e-05, 5.505e-05, 41899.17159951], [1516960980000, 5.504e-05, 5.504e-05, 5.483e-05, 5.485e-05, 20041.34437767], [1516961040000, 5.485e-05, 5.497e-05, 5.467e-05, 5.467e-05, 15639.27252704], [1516961100000, 5.496e-05, 5.504e-05, 5.47e-05, 5.497e-05, 33109.24738837], [1516961160000, 5.504e-05, 5.504e-05, 5.47e-05, 5.47e-05, 11279.99666592], [1516961220000, 5.501e-05, 5.501e-05, 5.452e-05, 5.47e-05, 44826.12322309], [1516961280000, 5.457e-05, 5.47e-05, 5.45e-05, 5.458e-05, 23089.00949387], [1516961340000, 5.458e-05, 5.458e-05, 5.416e-05, 5.445e-05, 26440.24278112], [1516961400000, 5.445e-05, 5.469e-05, 5.445e-05, 5.469e-05, 27314.35125553], [1516961460000, 5.47e-05, 5.499e-05, 5.453e-05, 5.499e-05, 4930.8047227], [1516961520000, 5.467e-05, 5.467e-05, 5.43e-05, 5.43e-05, 55818.60546717], [1516961580000, 5.44e-05, 5.496e-05, 5.438e-05, 5.475e-05, 45594.88296292], [1516961640000, 5.49e-05, 5.491e-05, 5.475e-05, 5.48e-05, 18428.1925828], [1516961700000, 5.489e-05, 5.489e-05, 5.48e-05, 5.48e-05, 5970.38184945], [1516961760000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 19988.64494941], [1516961820000, 5.47e-05, 5.48e-05, 5.462e-05, 5.478e-05, 94699.94919715], [1516961880000, 5.48e-05, 5.495e-05, 5.465e-05, 5.468e-05, 60867.34831578], [1516961940000, 5.463e-05, 5.48e-05, 5.444e-05, 5.48e-05, 24815.80761234], [1516962000000, 5.48e-05, 5.48e-05, 5.445e-05, 5.477e-05, 4403.28349782], [1516962060000, 5.476e-05, 5.476e-05, 5.444e-05, 5.445e-05, 11346.76724107], [1516962120000, 5.445e-05, 5.474e-05, 5.445e-05, 5.445e-05, 46898.42218267], [1516962180000, 5.445e-05, 5.445e-05, 5.441e-05, 5.445e-05, 243413.4754676], [1516962240000, 5.474e-05, 5.474e-05, 5.445e-05, 5.445e-05, 1549.47446813], [1516962300000, 5.445e-05, 5.45e-05, 5.445e-05, 5.447e-05, 3001.66358605], [1516962360000, 5.447e-05, 5.474e-05, 5.445e-05, 5.45e-05, 14872.06015863], [1516962420000, 5.451e-05, 5.473e-05, 5.445e-05, 5.446e-05, 6520.61618086], [1516962480000, 5.445e-05, 5.446e-05, 5.44e-05, 5.445e-05, 54485.49577528], [1516962540000, 5.446e-05, 5.446e-05, 5.44e-05, 5.44e-05, 19940.89387247], [1516962600000, 5.44e-05, 5.445e-05, 5.43e-05, 5.44e-05, 78932.12250146], [1516962660000, 5.44e-05, 5.445e-05, 5.43e-05, 5.443e-05, 64807.82135206], [1516962720000, 5.435e-05, 5.435e-05, 5.428e-05, 5.43e-05, 29686.70138789], [1516962780000, 5.43e-05, 5.443e-05, 5.428e-05, 5.433e-05, 54744.34605235], [1516962840000, 5.429e-05, 5.443e-05, 5.428e-05, 5.428e-05, 27340.12022752], [1516962900000, 5.43e-05, 5.444e-05, 5.43e-05, 5.44e-05, 13005.41820376], [1516962960000, 5.431e-05, 5.44e-05, 5.431e-05, 5.434e-05, 11518.45932871], [1516963020000, 5.434e-05, 5.44e-05, 5.432e-05, 5.44e-05, 23519.99561171], [1516963080000, 5.44e-05, 5.44e-05, 5.433e-05, 5.434e-05, 11032.92916804], [1516963140000, 5.434e-05, 5.443e-05, 5.432e-05, 5.432e-05, 84863.00859778], [1516963200000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 32064.01868667], [1516963260000, 5.431e-05, 5.435e-05, 5.411e-05, 5.416e-05, 32589.29969753], [1516963320000, 5.416e-05, 5.435e-05, 5.412e-05, 5.412e-05, 35325.75345287], [1516963380000, 5.433e-05, 5.443e-05, 5.416e-05, 5.443e-05, 52011.13924339], [1516963440000, 5.44e-05, 5.444e-05, 5.42e-05, 5.444e-05, 38066.97326683], [1516963500000, 5.444e-05, 5.445e-05, 5.421e-05, 5.439e-05, 84818.92562068], [1516963560000, 5.439e-05, 5.464e-05, 5.422e-05, 5.446e-05, 35069.39483431], [1516963620000, 5.445e-05, 5.445e-05, 5.423e-05, 5.438e-05, 16491.51225342], [1516963680000, 5.438e-05, 5.455e-05, 5.426e-05, 5.428e-05, 41023.04348455], [1516963740000, 5.438e-05, 5.45e-05, 5.438e-05, 5.44e-05, 23451.81636086], [1516963800000, 5.439e-05, 5.443e-05, 5.439e-05, 5.443e-05, 24241.47493808], [1516963860000, 5.441e-05, 5.45e-05, 5.441e-05, 5.447e-05, 114057.89493423], [1516963920000, 5.447e-05, 5.447e-05, 5.428e-05, 5.444e-05, 46070.53865673], [1516963980000, 5.445e-05, 5.448e-05, 5.4e-05, 5.442e-05, 213376.06220302], [1516964040000, 5.442e-05, 5.442e-05, 5.411e-05, 5.44e-05, 28068.22701664], [1516964100000, 5.441e-05, 5.45e-05, 5.433e-05, 5.446e-05, 164675.76423937], [1516964160000, 5.446e-05, 5.459e-05, 5.444e-05, 5.444e-05, 60520.52933531], [1516964220000, 5.454e-05, 5.457e-05, 5.43e-05, 5.45e-05, 98228.19329803], [1516964280000, 5.447e-05, 5.459e-05, 5.446e-05, 5.452e-05, 50366.62588799], [1516964340000, 5.452e-05, 5.457e-05, 5.449e-05, 5.457e-05, 46548.062552], [1516964400000, 5.457e-05, 5.457e-05, 5.452e-05, 5.456e-05, 24205.84721884], [1516964460000, 5.453e-05, 5.456e-05, 5.438e-05, 5.438e-05, 21343.64234591], [1516964520000, 5.44e-05, 5.457e-05, 5.439e-05, 5.44e-05, 70706.98306249], [1516964580000, 5.44e-05, 5.466e-05, 5.44e-05, 5.449e-05, 76784.69534816], [1516964640000, 5.447e-05, 5.449e-05, 5.447e-05, 5.447e-05, 18728.03492504], [1516964700000, 5.447e-05, 5.463e-05, 5.447e-05, 5.461e-05, 26742.67337977], [1516964760000, 5.461e-05, 5.466e-05, 5.461e-05, 5.463e-05, 39777.03065091], [1516964820000, 5.463e-05, 5.463e-05, 5.462e-05, 5.462e-05, 17073.54397567], [1516964880000, 5.462e-05, 5.466e-05, 5.447e-05, 5.463e-05, 9865.81754734], [1516964940000, 5.465e-05, 5.465e-05, 5.447e-05, 5.448e-05, 6234.16927572], [1516965000000, 5.448e-05, 5.448e-05, 5.44e-05, 5.448e-05, 4353.80693837], [1516965060000, 5.44e-05, 5.448e-05, 5.43e-05, 5.448e-05, 3189.20019919], [1516965120000, 5.448e-05, 5.448e-05, 5.409e-05, 5.447e-05, 44566.11003809], [1516965180000, 5.446e-05, 5.446e-05, 5.443e-05, 5.443e-05, 789.301003], [1516965240000, 5.442e-05, 5.443e-05, 5.428e-05, 5.442e-05, 6233.74268879], [1516965300000, 5.442e-05, 5.442e-05, 5.431e-05, 5.44e-05, 13042.7559709], [1516965360000, 5.439e-05, 5.44e-05, 5.432e-05, 5.432e-05, 12554.56767019], [1516965420000, 5.435e-05, 5.44e-05, 5.425e-05, 5.44e-05, 13122.17897066], [1516965480000, 5.432e-05, 5.44e-05, 5.432e-05, 5.434e-05, 9443.34338235], [1516965540000, 5.432e-05, 5.439e-05, 5.405e-05, 5.405e-05, 29117.50725299], [1516965600000, 5.439e-05, 5.443e-05, 5.439e-05, 5.44e-05, 82970.83160041], [1516965660000, 5.44e-05, 5.443e-05, 5.44e-05, 5.443e-05, 632.03455645], [1516965720000, 5.441e-05, 5.443e-05, 5.441e-05, 5.443e-05, 15032.16338406], [1516965780000, 5.443e-05, 5.447e-05, 5.443e-05, 5.447e-05, 8956.94993732], [1516965840000, 5.447e-05, 5.464e-05, 5.44e-05, 5.44e-05, 5584.89647806], [1516965900000, 5.44e-05, 5.44e-05, 5.435e-05, 5.44e-05, 1269.32985649], [1516965960000, 5.435e-05, 5.435e-05, 5.426e-05, 5.426e-05, 3797.2757307], [1516966020000, 5.426e-05, 5.435e-05, 5.41e-05, 5.434e-05, 8467.90839176], [1516966080000, 5.435e-05, 5.435e-05, 5.404e-05, 5.404e-05, 23020.18525673], [1516966140000, 5.426e-05, 5.434e-05, 5.426e-05, 5.426e-05, 10734.27051842], [1516966200000, 5.426e-05, 5.426e-05, 5.404e-05, 5.425e-05, 13781.85987461], [1516966260000, 5.415e-05, 5.425e-05, 5.404e-05, 5.405e-05, 30872.95876665], [1516966320000, 5.406e-05, 5.426e-05, 5.406e-05, 5.426e-05, 16708.66176716], [1516966380000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 32065.53976721], [1516966440000, 5.44e-05, 5.457e-05, 5.419e-05, 5.455e-05, 43413.7068212], [1516966500000, 5.419e-05, 5.455e-05, 5.418e-05, 5.455e-05, 19158.85857674], [1516966560000, 5.45e-05, 5.453e-05, 5.422e-05, 5.428e-05, 66990.047008], [1516966620000, 5.428e-05, 5.431e-05, 5.428e-05, 5.428e-05, 62425.41089176], [1516966680000, 5.447e-05, 5.447e-05, 5.429e-05, 5.429e-05, 9562.94406556], [1516966740000, 5.443e-05, 5.443e-05, 5.429e-05, 5.443e-05, 2680.38522847], [1516966800000, 5.447e-05, 5.466e-05, 5.447e-05, 5.449e-05, 41345.2040597], [1516966860000, 5.449e-05, 5.466e-05, 5.449e-05, 5.465e-05, 5552.32731201], [1516966920000, 5.449e-05, 5.465e-05, 5.443e-05, 5.449e-05, 9088.83732882], [1516966980000, 5.443e-05, 5.461e-05, 5.43e-05, 5.449e-05, 33397.53531955], [1516967040000, 5.449e-05, 5.466e-05, 5.441e-05, 5.466e-05, 2365.98029968], [1516967100000, 5.449e-05, 5.469e-05, 5.449e-05, 5.469e-05, 20889.28626302], [1516967160000, 5.469e-05, 5.469e-05, 5.466e-05, 5.469e-05, 12282.85731295], [1516967220000, 5.466e-05, 5.469e-05, 5.466e-05, 5.466e-05, 4367.98905118], [1516967280000, 5.467e-05, 5.468e-05, 5.466e-05, 5.468e-05, 92886.00695502], [1516967340000, 5.468e-05, 5.468e-05, 5.466e-05, 5.468e-05, 44094.41799352], [1516967400000, 5.468e-05, 5.469e-05, 5.4e-05, 5.467e-05, 77161.88704121], [1516967460000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 7000.81010685], [1516967520000, 5.432e-05, 5.465e-05, 5.432e-05, 5.465e-05, 6461.90714376], [1516967580000, 5.465e-05, 5.465e-05, 5.446e-05, 5.465e-05, 5870.05230316], [1516967640000, 5.455e-05, 5.465e-05, 5.438e-05, 5.465e-05, 15868.06183445], [1516967700000, 5.455e-05, 5.465e-05, 5.434e-05, 5.454e-05, 27689.95655937], [1516967760000, 5.454e-05, 5.464e-05, 5.41e-05, 5.464e-05, 63536.79705812], [1516967820000, 5.464e-05, 5.464e-05, 5.454e-05, 5.454e-05, 43392.44743067], [1516967880000, 5.454e-05, 5.454e-05, 5.432e-05, 5.454e-05, 11486.20487033], [1516967940000, 5.454e-05, 5.454e-05, 5.438e-05, 5.454e-05, 15294.79957476], [1516968000000, 5.464e-05, 5.464e-05, 5.454e-05, 5.464e-05, 3248.70936815], [1516968060000, 5.464e-05, 5.464e-05, 5.454e-05, 5.46e-05, 14123.42339258], [1516968120000, 5.455e-05, 5.464e-05, 5.455e-05, 5.46e-05, 13696.56987525], [1516968180000, 5.46e-05, 5.464e-05, 5.454e-05, 5.464e-05, 11445.18163649], [1516968240000, 5.464e-05, 5.469e-05, 5.46e-05, 5.469e-05, 24979.99824364], [1516968300000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 71331.06626252], [1516968360000, 5.469e-05, 5.492e-05, 5.469e-05, 5.481e-05, 109860.02408001], [1516968420000, 5.481e-05, 5.51e-05, 5.481e-05, 5.51e-05, 58265.91623846], [1516968480000, 5.512e-05, 5.521e-05, 5.512e-05, 5.521e-05, 36133.30354162], [1516968540000, 5.52e-05, 5.523e-05, 5.52e-05, 5.52e-05, 19346.98672433], [1516968600000, 5.52e-05, 5.524e-05, 5.52e-05, 5.523e-05, 7216.02708513], [1516968660000, 5.524e-05, 5.533e-05, 5.523e-05, 5.532e-05, 37335.97920425], [1516968720000, 5.533e-05, 5.538e-05, 5.532e-05, 5.538e-05, 74115.86585201], [1516968780000, 5.538e-05, 5.538e-05, 5.52e-05, 5.52e-05, 55474.27229014], [1516968840000, 5.52e-05, 5.52e-05, 5.51e-05, 5.515e-05, 43209.42267908], [1516968900000, 5.515e-05, 5.515e-05, 5.5e-05, 5.51e-05, 16593.42987385], [1516968960000, 5.507e-05, 5.518e-05, 5.507e-05, 5.518e-05, 154295.45256292], [1516969020000, 5.518e-05, 5.527e-05, 5.517e-05, 5.527e-05, 110366.88970296], [1516969080000, 5.527e-05, 5.547e-05, 5.522e-05, 5.547e-05, 58733.91749398], [1516969140000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16449.69339876], [1516969200000, 5.548e-05, 5.549e-05, 5.546e-05, 5.547e-05, 30221.50207815], [1516969260000, 5.547e-05, 5.55e-05, 5.546e-05, 5.55e-05, 34482.41660714], [1516969320000, 5.55e-05, 5.551e-05, 5.548e-05, 5.548e-05, 51327.99247526], [1516969380000, 5.548e-05, 5.55e-05, 5.548e-05, 5.548e-05, 29559.78986296], [1516969440000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 36534.23782273], [1516969500000, 5.541e-05, 5.541e-05, 5.515e-05, 5.516e-05, 7450.61436737], [1516969560000, 5.516e-05, 5.54e-05, 5.516e-05, 5.519e-05, 3531.75848888], [1516969620000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 20992.09028612], [1516969680000, 5.519e-05, 5.54e-05, 5.519e-05, 5.519e-05, 17389.6010082], [1516969740000, 5.519e-05, 5.539e-05, 5.519e-05, 5.519e-05, 18039.09362916], [1516969800000, 5.539e-05, 5.548e-05, 5.539e-05, 5.547e-05, 6779.56010658], [1516969860000, 5.547e-05, 5.547e-05, 5.519e-05, 5.519e-05, 24379.4519228], [1516969920000, 5.539e-05, 5.547e-05, 5.519e-05, 5.547e-05, 38335.27297855], [1516969980000, 5.52e-05, 5.545e-05, 5.52e-05, 5.544e-05, 23602.36062955], [1516970040000, 5.53e-05, 5.531e-05, 5.53e-05, 5.53e-05, 5061.89936756], [1516970100000, 5.53e-05, 5.544e-05, 5.53e-05, 5.53e-05, 3111.10427603], [1516970160000, 5.53e-05, 5.541e-05, 5.52e-05, 5.53e-05, 16526.69698193], [1516970220000, 5.53e-05, 5.53e-05, 5.52e-05, 5.52e-05, 20259.63381833], [1516970280000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 10854.09250691], [1516970340000, 5.519e-05, 5.519e-05, 5.516e-05, 5.516e-05, 11847.98236781], [1516970400000, 5.516e-05, 5.519e-05, 5.516e-05, 5.517e-05, 16715.18956832], [1516970460000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 7985.67492588], [1516970520000, 5.517e-05, 5.53e-05, 5.517e-05, 5.53e-05, 30194.25375466], [1516970580000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 3367.52169804], [1516970640000, 5.53e-05, 5.541e-05, 5.53e-05, 5.541e-05, 1318.49886831], [1516970700000, 5.53e-05, 5.53e-05, 5.529e-05, 5.529e-05, 4977.52768754], [1516970760000, 5.529e-05, 5.529e-05, 5.518e-05, 5.52e-05, 9741.67796922], [1516970820000, 5.518e-05, 5.529e-05, 5.518e-05, 5.518e-05, 1267.68000517], [1516970880000, 5.529e-05, 5.529e-05, 5.528e-05, 5.528e-05, 1533.59281596], [1516970940000, 5.528e-05, 5.528e-05, 5.518e-05, 5.528e-05, 20037.40805154], [1516971000000, 5.527e-05, 5.527e-05, 5.518e-05, 5.52e-05, 9544.1484944], [1516971060000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 59513.38735758], [1516971120000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 46210.07830345], [1516971180000, 5.517e-05, 5.517e-05, 5.516e-05, 5.516e-05, 33124.0031114], [1516971240000, 5.516e-05, 5.517e-05, 5.516e-05, 5.516e-05, 3737.04361322], [1516971300000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 3000.05594792], [1516971360000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 818.70654589], [1516971420000, 5.514e-05, 5.515e-05, 5.514e-05, 5.514e-05, 18988.57316564], [1516971480000, 5.514e-05, 5.514e-05, 5.511e-05, 5.511e-05, 1348.99066105], [1516971540000, 5.511e-05, 5.515e-05, 5.511e-05, 5.515e-05, 38904.16830978], [1516971600000, 5.514e-05, 5.514e-05, 5.505e-05, 5.51e-05, 44127.27302419], [1516971660000, 5.51e-05, 5.51e-05, 5.505e-05, 5.51e-05, 7027.44561453], [1516971720000, 5.51e-05, 5.51e-05, 5.505e-05, 5.505e-05, 8353.66695651], [1516971780000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 1763.14599445], [1516971840000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 756.8735388], [1516971900000, 5.509e-05, 5.509e-05, 5.505e-05, 5.505e-05, 5881.73952837], [1516971960000, 5.504e-05, 5.505e-05, 5.504e-05, 5.504e-05, 23114.83657559], [1516972020000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 16012.02160634], [1516972080000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 44076.63359976], [1516972140000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 86247.50700905], [1516972200000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 104985.56804308], [1516972260000, 5.51e-05, 5.517e-05, 5.505e-05, 5.517e-05, 65444.89979926], [1516972320000, 5.517e-05, 5.52e-05, 5.517e-05, 5.517e-05, 86541.03259862], [1516972380000, 5.517e-05, 5.541e-05, 5.517e-05, 5.541e-05, 3760.14345996], [1516972440000, 5.541e-05, 5.544e-05, 5.541e-05, 5.544e-05, 15572.77562198], [1516972500000, 5.544e-05, 5.544e-05, 5.541e-05, 5.541e-05, 25033.49744612], [1516972560000, 5.542e-05, 5.543e-05, 5.541e-05, 5.542e-05, 13145.94990247], [1516972620000, 5.542e-05, 5.543e-05, 5.541e-05, 5.541e-05, 39092.74364066], [1516972680000, 5.541e-05, 5.542e-05, 5.541e-05, 5.542e-05, 8285.30459219], [1516972740000, 5.542e-05, 5.542e-05, 5.52e-05, 5.542e-05, 4781.09127342], [1516972800000, 5.52e-05, 5.542e-05, 5.52e-05, 5.52e-05, 4386.30136652], [1516972860000, 5.52e-05, 5.54e-05, 5.508e-05, 5.508e-05, 68031.26774764], [1516972920000, 5.541e-05, 5.541e-05, 5.52e-05, 5.539e-05, 6953.47708887], [1516972980000, 5.539e-05, 5.539e-05, 5.511e-05, 5.539e-05, 15212.81202851], [1516973040000, 5.539e-05, 5.539e-05, 5.536e-05, 5.536e-05, 11386.35112913], [1516973100000, 5.539e-05, 5.539e-05, 5.52e-05, 5.539e-05, 14234.08361307], [1516973160000, 5.539e-05, 5.539e-05, 5.536e-05, 5.538e-05, 2792.98344954], [1516973220000, 5.539e-05, 5.541e-05, 5.539e-05, 5.54e-05, 25305.03535254], [1516973280000, 5.541e-05, 5.541e-05, 5.54e-05, 5.541e-05, 20838.44224249], [1516973340000, 5.539e-05, 5.542e-05, 5.539e-05, 5.542e-05, 4215.72053908], [1516973400000, 5.542e-05, 5.553e-05, 5.542e-05, 5.551e-05, 88642.17929395], [1516973460000, 5.551e-05, 5.581e-05, 5.55e-05, 5.581e-05, 263881.7420171], [1516973520000, 5.575e-05, 5.589e-05, 5.575e-05, 5.589e-05, 36272.47184141], [1516973580000, 5.589e-05, 5.592e-05, 5.581e-05, 5.589e-05, 34316.08367453], [1516973640000, 5.59e-05, 5.594e-05, 5.589e-05, 5.589e-05, 13445.98138119], [1516973700000, 5.59e-05, 5.6e-05, 5.589e-05, 5.6e-05, 72978.61568888], [1516973760000, 5.6e-05, 5.603e-05, 5.59e-05, 5.601e-05, 86736.53160736], [1516973820000, 5.601e-05, 5.601e-05, 5.551e-05, 5.551e-05, 66220.49597273], [1516973880000, 5.551e-05, 5.572e-05, 5.551e-05, 5.572e-05, 14012.05814829], [1516973940000, 5.593e-05, 5.593e-05, 5.572e-05, 5.572e-05, 9227.69117363], [1516974000000, 5.57e-05, 5.593e-05, 5.57e-05, 5.593e-05, 35372.09419695], [1516974060000, 5.573e-05, 5.592e-05, 5.573e-05, 5.592e-05, 1067.89487508], [1516974120000, 5.592e-05, 5.592e-05, 5.574e-05, 5.58e-05, 1594.95845814], [1516974180000, 5.59e-05, 5.59e-05, 5.58e-05, 5.59e-05, 1771.2433795], [1516974240000, 5.585e-05, 5.586e-05, 5.572e-05, 5.572e-05, 21402.7014267], [1516974300000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 13039.36869063], [1516974360000, 5.568e-05, 5.568e-05, 5.565e-05, 5.568e-05, 17688.18862036], [1516974420000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 10754.77936353], [1516974480000, 5.569e-05, 5.57e-05, 5.565e-05, 5.57e-05, 13700.19094484], [1516974540000, 5.57e-05, 5.57e-05, 5.565e-05, 5.57e-05, 12157.92770727], [1516974600000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 5786.73210576], [1516974660000, 5.589e-05, 5.59e-05, 5.585e-05, 5.585e-05, 7455.59476242], [1516974720000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 4670.69289654], [1516974780000, 5.59e-05, 5.59e-05, 5.588e-05, 5.588e-05, 459.95964297], [1516974840000, 5.59e-05, 5.59e-05, 5.585e-05, 5.59e-05, 13607.96540503], [1516974900000, 5.59e-05, 5.59e-05, 5.587e-05, 5.589e-05, 15041.25518505], [1516974960000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 17001.40516017], [1516975020000, 5.59e-05, 5.59e-05, 5.586e-05, 5.59e-05, 26807.75099429], [1516975080000, 5.59e-05, 5.59e-05, 5.588e-05, 5.59e-05, 39991.00417439], [1516975140000, 5.591e-05, 5.595e-05, 5.59e-05, 5.593e-05, 4305.50578048], [1516975200000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 25619.95137919], [1516975260000, 5.59e-05, 5.592e-05, 5.567e-05, 5.59e-05, 41944.84749834], [1516975320000, 5.589e-05, 5.59e-05, 5.576e-05, 5.579e-05, 18173.61700552], [1516975380000, 5.579e-05, 5.579e-05, 5.563e-05, 5.563e-05, 28795.25670297], [1516975440000, 5.563e-05, 5.57e-05, 5.555e-05, 5.565e-05, 43398.87464231], [1516975500000, 5.565e-05, 5.57e-05, 5.56e-05, 5.56e-05, 18783.89102296], [1516975560000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 31744.36041186], [1516975620000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 10813.35261305], [1516975680000, 5.555e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11438.01322886], [1516975740000, 5.552e-05, 5.556e-05, 5.552e-05, 5.555e-05, 1950.73477247], [1516975800000, 5.554e-05, 5.593e-05, 5.554e-05, 5.575e-05, 44593.25681108], [1516975860000, 5.593e-05, 5.609e-05, 5.569e-05, 5.586e-05, 50265.94198777], [1516975920000, 5.589e-05, 5.603e-05, 5.589e-05, 5.603e-05, 9630.14319418], [1516975980000, 5.603e-05, 5.619e-05, 5.591e-05, 5.611e-05, 150732.47258173], [1516976040000, 5.611e-05, 5.65e-05, 5.603e-05, 5.65e-05, 299501.35980753], [1516976100000, 5.65e-05, 5.677e-05, 5.639e-05, 5.663e-05, 412883.04106878], [1516976160000, 5.663e-05, 5.677e-05, 5.625e-05, 5.629e-05, 222838.80616461], [1516976220000, 5.629e-05, 5.677e-05, 5.628e-05, 5.663e-05, 192762.55895753], [1516976280000, 5.663e-05, 5.676e-05, 5.65e-05, 5.65e-05, 37786.52321966], [1516976340000, 5.65e-05, 5.673e-05, 5.632e-05, 5.67e-05, 39793.32401296], [1516976400000, 5.671e-05, 5.675e-05, 5.67e-05, 5.675e-05, 85939.10629668], [1516976460000, 5.675e-05, 5.677e-05, 5.65e-05, 5.65e-05, 103089.87919361], [1516976520000, 5.65e-05, 5.67e-05, 5.65e-05, 5.655e-05, 7779.06908776], [1516976580000, 5.669e-05, 5.669e-05, 5.655e-05, 5.655e-05, 9077.10798273], [1516976640000, 5.667e-05, 5.682e-05, 5.656e-05, 5.681e-05, 118479.17495162], [1516976700000, 5.681e-05, 5.686e-05, 5.681e-05, 5.685e-05, 57161.22256764], [1516976760000, 5.685e-05, 5.69e-05, 5.682e-05, 5.682e-05, 108412.47858614], [1516976820000, 5.682e-05, 5.685e-05, 5.682e-05, 5.683e-05, 94666.85874846], [1516976880000, 5.683e-05, 5.685e-05, 5.65e-05, 5.651e-05, 127688.71097126], [1516976940000, 5.67e-05, 5.67e-05, 5.651e-05, 5.652e-05, 24400.04563313], [1516977000000, 5.652e-05, 5.661e-05, 5.651e-05, 5.652e-05, 18300.71591729], [1516977060000, 5.655e-05, 5.662e-05, 5.655e-05, 5.661e-05, 10503.03732349], [1516977120000, 5.661e-05, 5.675e-05, 5.661e-05, 5.662e-05, 30673.72160014], [1516977180000, 5.662e-05, 5.674e-05, 5.661e-05, 5.674e-05, 25080.63843183], [1516977240000, 5.675e-05, 5.678e-05, 5.674e-05, 5.678e-05, 9451.98609656], [1516977300000, 5.678e-05, 5.68e-05, 5.675e-05, 5.68e-05, 16921.04741016], [1516977360000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 6190.50845264], [1516977420000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 12770.06621454], [1516977480000, 5.68e-05, 5.685e-05, 5.68e-05, 5.685e-05, 27772.82163549], [1516977540000, 5.685e-05, 5.685e-05, 5.684e-05, 5.684e-05, 16718.42293318], [1516977600000, 5.684e-05, 5.684e-05, 5.679e-05, 5.68e-05, 40233.73074364], [1516977660000, 5.68e-05, 5.683e-05, 5.68e-05, 5.683e-05, 14003.83113897], [1516977720000, 5.683e-05, 5.685e-05, 5.68e-05, 5.685e-05, 48062.32623985], [1516977780000, 5.684e-05, 5.685e-05, 5.679e-05, 5.683e-05, 73927.84350195], [1516977840000, 5.683e-05, 5.688e-05, 5.679e-05, 5.688e-05, 40088.30139883], [1516977900000, 5.683e-05, 5.69e-05, 5.664e-05, 5.679e-05, 116605.69917448], [1516977960000, 5.679e-05, 5.694e-05, 5.664e-05, 5.685e-05, 70567.55841377], [1516978020000, 5.68e-05, 5.692e-05, 5.677e-05, 5.69e-05, 48420.55761965], [1516978080000, 5.688e-05, 5.69e-05, 5.665e-05, 5.668e-05, 40185.72448217], [1516978140000, 5.668e-05, 5.688e-05, 5.668e-05, 5.68e-05, 34630.61229976], [1516978200000, 5.68e-05, 5.687e-05, 5.663e-05, 5.668e-05, 95321.84312155], [1516978260000, 5.676e-05, 5.686e-05, 5.658e-05, 5.682e-05, 30416.36626458], [1516978320000, 5.665e-05, 5.68e-05, 5.653e-05, 5.658e-05, 31393.24690825], [1516978380000, 5.68e-05, 5.682e-05, 5.658e-05, 5.659e-05, 57588.80679531], [1516978440000, 5.659e-05, 5.679e-05, 5.659e-05, 5.678e-05, 6253.59457875], [1516978500000, 5.678e-05, 5.7e-05, 5.66e-05, 5.7e-05, 135723.45627266], [1516978560000, 5.7e-05, 5.72e-05, 5.699e-05, 5.718e-05, 121792.55914535], [1516978620000, 5.719e-05, 5.72e-05, 5.718e-05, 5.719e-05, 89135.80257015], [1516978680000, 5.718e-05, 5.719e-05, 5.713e-05, 5.713e-05, 42541.10046906], [1516978740000, 5.714e-05, 5.724e-05, 5.714e-05, 5.724e-05, 144995.24568163], [1516978800000, 5.725e-05, 5.77e-05, 5.724e-05, 5.77e-05, 351410.25341737], [1516978860000, 5.772e-05, 5.835e-05, 5.764e-05, 5.835e-05, 931378.21272486], [1516978920000, 5.835e-05, 5.845e-05, 5.805e-05, 5.809e-05, 283618.60533407], [1516978980000, 5.81e-05, 5.839e-05, 5.762e-05, 5.776e-05, 124450.96709611], [1516979040000, 5.777e-05, 5.801e-05, 5.744e-05, 5.744e-05, 114393.47287475], [1516979100000, 5.776e-05, 5.818e-05, 5.75e-05, 5.788e-05, 60268.49571109], [1516979160000, 5.788e-05, 5.8e-05, 5.788e-05, 5.798e-05, 88152.00253736], [1516979220000, 5.789e-05, 5.8e-05, 5.789e-05, 5.799e-05, 32604.49603868], [1516979280000, 5.799e-05, 5.8e-05, 5.788e-05, 5.798e-05, 130186.62387838], [1516979340000, 5.798e-05, 5.82e-05, 5.796e-05, 5.82e-05, 71139.09517857], [1516979400000, 5.8e-05, 5.823e-05, 5.8e-05, 5.82e-05, 98608.67596468], [1516979460000, 5.82e-05, 5.82e-05, 5.798e-05, 5.798e-05, 269248.02232278], [1516979520000, 5.798e-05, 5.798e-05, 5.79e-05, 5.796e-05, 36731.76565953], [1516979580000, 5.791e-05, 5.796e-05, 5.742e-05, 5.749e-05, 158268.51432822], [1516979640000, 5.749e-05, 5.769e-05, 5.748e-05, 5.764e-05, 37561.83382849], [1516979700000, 5.751e-05, 5.751e-05, 5.719e-05, 5.747e-05, 55101.66013291], [1516979760000, 5.736e-05, 5.748e-05, 5.718e-05, 5.73e-05, 48619.93437416], [1516979820000, 5.731e-05, 5.734e-05, 5.719e-05, 5.72e-05, 98007.03122875], [1516979880000, 5.72e-05, 5.72e-05, 5.717e-05, 5.718e-05, 34989.63771777], [1516979940000, 5.718e-05, 5.74e-05, 5.717e-05, 5.74e-05, 57150.2493348], [1516980000000, 5.73e-05, 5.748e-05, 5.723e-05, 5.73e-05, 52364.9668174], [1516980060000, 5.73e-05, 5.736e-05, 5.72e-05, 5.72e-05, 68204.99857163], [1516980120000, 5.72e-05, 5.722e-05, 5.709e-05, 5.719e-05, 83848.06957119], [1516980180000, 5.72e-05, 5.731e-05, 5.72e-05, 5.73e-05, 26587.52046721], [1516980240000, 5.737e-05, 5.746e-05, 5.73e-05, 5.74e-05, 16779.76544538], [1516980300000, 5.746e-05, 5.755e-05, 5.739e-05, 5.754e-05, 64193.9240377], [1516980360000, 5.755e-05, 5.755e-05, 5.746e-05, 5.755e-05, 52203.49775903], [1516980420000, 5.755e-05, 5.78e-05, 5.755e-05, 5.78e-05, 41285.01826624], [1516980480000, 5.78e-05, 5.786e-05, 5.746e-05, 5.746e-05, 37972.0128183], [1516980540000, 5.748e-05, 5.763e-05, 5.746e-05, 5.748e-05, 4552.94453794], [1516980600000, 5.75e-05, 5.784e-05, 5.749e-05, 5.763e-05, 31353.53167879], [1516980660000, 5.763e-05, 5.763e-05, 5.75e-05, 5.75e-05, 32167.4927039], [1516980720000, 5.757e-05, 5.761e-05, 5.75e-05, 5.759e-05, 20042.28079506], [1516980780000, 5.759e-05, 5.759e-05, 5.74e-05, 5.754e-05, 23207.52468539], [1516980840000, 5.749e-05, 5.754e-05, 5.749e-05, 5.749e-05, 16725.45593625], [1516980900000, 5.752e-05, 5.755e-05, 5.74e-05, 5.74e-05, 33500.16049899], [1516980960000, 5.746e-05, 5.747e-05, 5.74e-05, 5.742e-05, 65819.47888815], [1516981020000, 5.742e-05, 5.745e-05, 5.707e-05, 5.73e-05, 87382.89613795], [1516981080000, 5.73e-05, 5.74e-05, 5.728e-05, 5.731e-05, 17362.43182832], [1516981140000, 5.731e-05, 5.731e-05, 5.707e-05, 5.707e-05, 20152.71118496], [1516981200000, 5.707e-05, 5.723e-05, 5.706e-05, 5.706e-05, 19317.28071332], [1516981260000, 5.705e-05, 5.706e-05, 5.686e-05, 5.706e-05, 42786.66952586], [1516981320000, 5.707e-05, 5.712e-05, 5.687e-05, 5.707e-05, 35364.88018703], [1516981380000, 5.707e-05, 5.707e-05, 5.691e-05, 5.7e-05, 7263.21719629], [1516981440000, 5.692e-05, 5.7e-05, 5.691e-05, 5.7e-05, 30605.88103048], [1516981500000, 5.7e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17459.78946608], [1516981560000, 5.691e-05, 5.7e-05, 5.691e-05, 5.691e-05, 7464.43085147], [1516981620000, 5.69e-05, 5.69e-05, 5.651e-05, 5.69e-05, 37811.00780115], [1516981680000, 5.671e-05, 5.685e-05, 5.671e-05, 5.68e-05, 10142.29909567], [1516981740000, 5.68e-05, 5.68e-05, 5.667e-05, 5.679e-05, 41015.90685504], [1516981800000, 5.665e-05, 5.68e-05, 5.665e-05, 5.68e-05, 5779.72411738], [1516981860000, 5.68e-05, 5.68e-05, 5.676e-05, 5.676e-05, 12347.44635067], [1516981920000, 5.665e-05, 5.675e-05, 5.65e-05, 5.65e-05, 10437.12128466], [1516981980000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 3577.71261439], [1516982040000, 5.646e-05, 5.648e-05, 5.641e-05, 5.645e-05, 13597.01103941], [1516982100000, 5.648e-05, 5.648e-05, 5.645e-05, 5.646e-05, 8912.07511459], [1516982160000, 5.646e-05, 5.648e-05, 5.646e-05, 5.648e-05, 7996.6332828], [1516982220000, 5.648e-05, 5.648e-05, 5.647e-05, 5.647e-05, 6760.92443456], [1516982280000, 5.646e-05, 5.647e-05, 5.641e-05, 5.641e-05, 7050.08774714], [1516982340000, 5.645e-05, 5.645e-05, 5.641e-05, 5.645e-05, 1428.66172971], [1516982400000, 5.645e-05, 5.645e-05, 5.641e-05, 5.642e-05, 21280.80958639], [1516982460000, 5.642e-05, 5.665e-05, 5.642e-05, 5.66e-05, 27780.12274056], [1516982520000, 5.673e-05, 5.675e-05, 5.663e-05, 5.675e-05, 943.26940741], [1516982580000, 5.675e-05, 5.675e-05, 5.665e-05, 5.666e-05, 30382.5547286], [1516982640000, 5.666e-05, 5.674e-05, 5.647e-05, 5.67e-05, 58991.35381956], [1516982700000, 5.651e-05, 5.651e-05, 5.645e-05, 5.645e-05, 75575.04843181], [1516982760000, 5.641e-05, 5.647e-05, 5.64e-05, 5.641e-05, 18522.01359207], [1516982820000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 21079.43202778], [1516982880000, 5.646e-05, 5.646e-05, 5.64e-05, 5.641e-05, 985.34226676], [1516982940000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 75512.87930728], [1516983000000, 5.631e-05, 5.637e-05, 5.631e-05, 5.631e-05, 19051.60966083], [1516983060000, 5.64e-05, 5.672e-05, 5.64e-05, 5.672e-05, 62470.56161422], [1516983120000, 5.674e-05, 5.674e-05, 5.631e-05, 5.67e-05, 7785.07466384], [1516983180000, 5.67e-05, 5.671e-05, 5.642e-05, 5.67e-05, 25499.35243156], [1516983240000, 5.67e-05, 5.676e-05, 5.643e-05, 5.675e-05, 18647.13229696], [1516983300000, 5.675e-05, 5.68e-05, 5.675e-05, 5.679e-05, 61386.37064952], [1516983360000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 7682.75873144], [1516983420000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 8415.78475848], [1516983480000, 5.68e-05, 5.681e-05, 5.68e-05, 5.68e-05, 3988.28061696], [1516983540000, 5.681e-05, 5.681e-05, 5.68e-05, 5.68e-05, 4939.94512458], [1516983600000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 18736.09650411], [1516983660000, 5.679e-05, 5.68e-05, 5.675e-05, 5.675e-05, 25051.25941111], [1516983720000, 5.675e-05, 5.679e-05, 5.675e-05, 5.679e-05, 17525.29476258], [1516983780000, 5.675e-05, 5.678e-05, 5.675e-05, 5.675e-05, 504.72025444], [1516983840000, 5.675e-05, 5.677e-05, 5.675e-05, 5.677e-05, 1383.25703891], [1516983900000, 5.675e-05, 5.678e-05, 5.675e-05, 5.678e-05, 895.83028744], [1516983960000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 10050.47999932], [1516984020000, 5.679e-05, 5.68e-05, 5.676e-05, 5.676e-05, 15434.36325025], [1516984080000, 5.676e-05, 5.676e-05, 5.675e-05, 5.675e-05, 26200.63247839], [1516984140000, 5.634e-05, 5.675e-05, 5.634e-05, 5.64e-05, 1676.95428947], [1516984200000, 5.641e-05, 5.641e-05, 5.64e-05, 5.64e-05, 14768.63687605], [1516984260000, 5.658e-05, 5.674e-05, 5.658e-05, 5.674e-05, 2262.29424347], [1516984320000, 5.642e-05, 5.65e-05, 5.642e-05, 5.642e-05, 24732.13930664], [1516984380000, 5.642e-05, 5.674e-05, 5.642e-05, 5.674e-05, 13502.81876582], [1516984440000, 5.649e-05, 5.649e-05, 5.634e-05, 5.649e-05, 11573.46109361], [1516984500000, 5.649e-05, 5.655e-05, 5.649e-05, 5.649e-05, 742.62696758], [1516984560000, 5.637e-05, 5.649e-05, 5.637e-05, 5.649e-05, 19751.852118], [1516984620000, 5.649e-05, 5.67e-05, 5.649e-05, 5.67e-05, 3326.81259453], [1516984680000, 5.655e-05, 5.674e-05, 5.655e-05, 5.67e-05, 6934.2458349], [1516984740000, 5.67e-05, 5.67e-05, 5.658e-05, 5.658e-05, 22970.21226505], [1516984800000, 5.67e-05, 5.67e-05, 5.659e-05, 5.659e-05, 3118.32642299], [1516984860000, 5.658e-05, 5.672e-05, 5.658e-05, 5.672e-05, 2219.59553795], [1516984920000, 5.672e-05, 5.677e-05, 5.672e-05, 5.672e-05, 7980.48965064], [1516984980000, 5.677e-05, 5.681e-05, 5.672e-05, 5.68e-05, 45700.77053063], [1516985040000, 5.68e-05, 5.688e-05, 5.68e-05, 5.687e-05, 19268.10662483], [1516985100000, 5.68e-05, 5.685e-05, 5.66e-05, 5.66e-05, 11264.43401852], [1516985160000, 5.669e-05, 5.671e-05, 5.66e-05, 5.67e-05, 18357.91400497], [1516985220000, 5.679e-05, 5.687e-05, 5.679e-05, 5.687e-05, 11538.63495176], [1516985280000, 5.687e-05, 5.69e-05, 5.679e-05, 5.685e-05, 44110.80303394], [1516985340000, 5.685e-05, 5.689e-05, 5.661e-05, 5.689e-05, 26869.98263098], [1516985400000, 5.688e-05, 5.688e-05, 5.679e-05, 5.679e-05, 5978.81041578], [1516985460000, 5.679e-05, 5.688e-05, 5.66e-05, 5.66e-05, 5889.38446567], [1516985520000, 5.66e-05, 5.688e-05, 5.66e-05, 5.688e-05, 5436.41973857], [1516985580000, 5.688e-05, 5.688e-05, 5.663e-05, 5.663e-05, 1728.08396688], [1516985640000, 5.687e-05, 5.687e-05, 5.675e-05, 5.675e-05, 12387.52748602], [1516985700000, 5.685e-05, 5.685e-05, 5.658e-05, 5.658e-05, 24861.3432687], [1516985760000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 3000.0], [1516985820000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 8596.14091587], [1516985880000, 5.659e-05, 5.68e-05, 5.659e-05, 5.68e-05, 7227.38501834], [1516985940000, 5.68e-05, 5.69e-05, 5.68e-05, 5.687e-05, 34383.87280141], [1516986000000, 5.687e-05, 5.69e-05, 5.687e-05, 5.688e-05, 7544.15794487], [1516986060000, 5.69e-05, 5.69e-05, 5.68e-05, 5.68e-05, 13561.76767135], [1516986120000, 5.68e-05, 5.68e-05, 5.659e-05, 5.676e-05, 24971.32762366], [1516986180000, 5.665e-05, 5.665e-05, 5.658e-05, 5.658e-05, 7351.01261213], [1516986240000, 5.665e-05, 5.69e-05, 5.659e-05, 5.659e-05, 40571.33325993], [1516986300000, 5.659e-05, 5.659e-05, 5.65e-05, 5.65e-05, 17971.18006629], [1516986360000, 5.65e-05, 5.663e-05, 5.65e-05, 5.663e-05, 559.21271452], [1516986420000, 5.663e-05, 5.686e-05, 5.649e-05, 5.669e-05, 14351.41141776], [1516986480000, 5.682e-05, 5.687e-05, 5.682e-05, 5.687e-05, 3259.32528328], [1516986540000, 5.687e-05, 5.687e-05, 5.682e-05, 5.683e-05, 3365.3088538], [1516986600000, 5.683e-05, 5.69e-05, 5.682e-05, 5.682e-05, 31499.60941618], [1516986660000, 5.682e-05, 5.689e-05, 5.682e-05, 5.687e-05, 1318.73319033], [1516986720000, 5.687e-05, 5.688e-05, 5.684e-05, 5.687e-05, 1857.90504747], [1516986780000, 5.686e-05, 5.7e-05, 5.684e-05, 5.684e-05, 20220.98766508], [1516986840000, 5.684e-05, 5.684e-05, 5.682e-05, 5.682e-05, 120532.96160251], [1516986900000, 5.682e-05, 5.683e-05, 5.67e-05, 5.67e-05, 49169.56832838], [1516986960000, 5.668e-05, 5.682e-05, 5.668e-05, 5.682e-05, 32639.9669379], [1516987020000, 5.682e-05, 5.682e-05, 5.67e-05, 5.67e-05, 6244.97398127], [1516987080000, 5.67e-05, 5.67e-05, 5.647e-05, 5.647e-05, 26374.03077766], [1516987140000, 5.649e-05, 5.649e-05, 5.647e-05, 5.647e-05, 286.65884107], [1516987200000, 5.647e-05, 5.648e-05, 5.643e-05, 5.648e-05, 643.91118047], [1516987260000, 5.648e-05, 5.648e-05, 5.635e-05, 5.635e-05, 19366.92613333], [1516987320000, 5.635e-05, 5.639e-05, 5.634e-05, 5.634e-05, 20164.24836884], [1516987380000, 5.634e-05, 5.645e-05, 5.634e-05, 5.639e-05, 3088.13660799], [1516987440000, 5.639e-05, 5.649e-05, 5.639e-05, 5.647e-05, 2259.9890087], [1516987500000, 5.647e-05, 5.647e-05, 5.642e-05, 5.643e-05, 3952.02226822], [1516987560000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 2525.96484954], [1516987620000, 5.642e-05, 5.642e-05, 5.639e-05, 5.642e-05, 2090.76393354], [1516987680000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 70.391733], [1516987740000, 5.639e-05, 5.639e-05, 5.63e-05, 5.634e-05, 18535.47366318], [1516987800000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 36329.04066646], [1516987860000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 4076.20143863], [1516987920000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 10928.49785311], [1516987980000, 5.631e-05, 5.643e-05, 5.631e-05, 5.643e-05, 2856.773028], [1516988040000, 5.645e-05, 5.645e-05, 5.63e-05, 5.631e-05, 32531.57425234], [1516988100000, 5.634e-05, 5.634e-05, 5.63e-05, 5.63e-05, 1233.68308932], [1516988160000, 5.631e-05, 5.631e-05, 5.626e-05, 5.626e-05, 34166.33681444], [1516988220000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1659.64696566], [1516988280000, 5.625e-05, 5.625e-05, 5.624e-05, 5.624e-05, 400.0], [1516988340000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 2886.3485746], [1516988400000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 306.30287948], [1516988460000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 560.49499683], [1516988520000, 5.624e-05, 5.624e-05, 5.604e-05, 5.61e-05, 14195.98474127], [1516988580000, 5.624e-05, 5.624e-05, 5.61e-05, 5.624e-05, 1544.45695166], [1516988640000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 5898.28320038], [1516988700000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3957.46941842], [1516988760000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 19.65241453], [1516988820000, 5.623e-05, 5.623e-05, 5.61e-05, 5.623e-05, 16369.12777967], [1516988880000, 5.623e-05, 5.623e-05, 5.613e-05, 5.613e-05, 2191.94953643], [1516988940000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 22376.28766114], [1516989000000, 5.61e-05, 5.61e-05, 5.607e-05, 5.61e-05, 8311.35712735], [1516989060000, 5.607e-05, 5.61e-05, 5.604e-05, 5.61e-05, 7056.27834343], [1516989120000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 5959.45216024], [1516989180000, 5.604e-05, 5.608e-05, 5.604e-05, 5.604e-05, 21693.01297179], [1516989240000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 11019.78105947], [1516989300000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 25518.85861056], [1516989360000, 5.6e-05, 5.603e-05, 5.6e-05, 5.603e-05, 79213.31765784], [1516989420000, 5.603e-05, 5.608e-05, 5.603e-05, 5.608e-05, 5645.19188501], [1516989480000, 5.606e-05, 5.607e-05, 5.603e-05, 5.606e-05, 4221.89724441], [1516989540000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7144.05310718], [1516989600000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 70729.50332295], [1516989660000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 9667.32289208], [1516989720000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 25135.50135182], [1516989780000, 5.602e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3979.32880445], [1516989840000, 5.601e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3653.67039303], [1516989900000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 5475.51203572], [1516989960000, 5.603e-05, 5.61e-05, 5.603e-05, 5.61e-05, 1097.13038951], [1516990020000, 5.61e-05, 5.61e-05, 5.606e-05, 5.606e-05, 1405.92039355], [1516990080000, 5.603e-05, 5.606e-05, 5.603e-05, 5.603e-05, 3097.35243944], [1516990140000, 5.606e-05, 5.61e-05, 5.603e-05, 5.603e-05, 20751.02506805], [1516990200000, 5.605e-05, 5.61e-05, 5.605e-05, 5.61e-05, 1862.64239687], [1516990260000, 5.623e-05, 5.626e-05, 5.623e-05, 5.626e-05, 11553.98462839], [1516990320000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 281.28162008], [1516990380000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 1318.49137792], [1516990440000, 5.626e-05, 5.631e-05, 5.626e-05, 5.631e-05, 6733.54183821], [1516990500000, 5.631e-05, 5.648e-05, 5.626e-05, 5.644e-05, 60545.37987004], [1516990560000, 5.644e-05, 5.644e-05, 5.626e-05, 5.63e-05, 2813.63671807], [1516990620000, 5.626e-05, 5.628e-05, 5.626e-05, 5.628e-05, 160.22863101], [1516990680000, 5.628e-05, 5.628e-05, 5.626e-05, 5.626e-05, 21529.00672065], [1516990740000, 5.626e-05, 5.643e-05, 5.618e-05, 5.63e-05, 19578.99580375], [1516990800000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 118.91000307], [1516990860000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 180.28006127], [1516990920000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 3778.61179169], [1516990980000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 5072.34051328], [1516991040000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 2019.06625995], [1516991100000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1245.22910819], [1516991160000, 5.61e-05, 5.626e-05, 5.61e-05, 5.61e-05, 3658.97463594], [1516991220000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 39.3295607], [1516991280000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 20391.05255533], [1516991340000, 5.616e-05, 5.62e-05, 5.61e-05, 5.62e-05, 3331.45915558], [1516991400000, 5.62e-05, 5.62e-05, 5.61e-05, 5.62e-05, 2131.24680634], [1516991460000, 5.612e-05, 5.62e-05, 5.61e-05, 5.61e-05, 917.79359431], [1516991520000, 5.611e-05, 5.62e-05, 5.611e-05, 5.618e-05, 9047.34436595], [1516991580000, 5.618e-05, 5.62e-05, 5.588e-05, 5.588e-05, 210309.47572758], [1516991640000, 5.6e-05, 5.62e-05, 5.589e-05, 5.606e-05, 4299.32115675], [1516991700000, 5.606e-05, 5.606e-05, 5.591e-05, 5.606e-05, 5341.73059627], [1516991760000, 5.606e-05, 5.606e-05, 5.6e-05, 5.6e-05, 15471.90726918], [1516991820000, 5.6e-05, 5.606e-05, 5.593e-05, 5.6e-05, 20848.46871984], [1516991880000, 5.594e-05, 5.6e-05, 5.589e-05, 5.599e-05, 26335.31448266], [1516991940000, 5.599e-05, 5.599e-05, 5.589e-05, 5.591e-05, 31062.78612554], [1516992000000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 23210.1116931], [1516992060000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 1305.05614304], [1516992120000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 18894.38722383], [1516992180000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 3570.83970911], [1516992240000, 5.589e-05, 5.589e-05, 5.588e-05, 5.589e-05, 1614.69554866], [1516992300000, 5.587e-05, 5.589e-05, 5.586e-05, 5.587e-05, 29998.37766949], [1516992360000, 5.587e-05, 5.587e-05, 5.585e-05, 5.587e-05, 93396.38171114], [1516992420000, 5.587e-05, 5.588e-05, 5.586e-05, 5.588e-05, 11879.69300445], [1516992480000, 5.588e-05, 5.631e-05, 5.588e-05, 5.631e-05, 36268.99956076], [1516992540000, 5.631e-05, 5.636e-05, 5.631e-05, 5.631e-05, 32677.09919755], [1516992600000, 5.631e-05, 5.633e-05, 5.631e-05, 5.631e-05, 7514.8043213], [1516992660000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5788.91537256], [1516992720000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 1562.57942342], [1516992780000, 5.629e-05, 5.629e-05, 5.6e-05, 5.6e-05, 4656.06673027], [1516992840000, 5.6e-05, 5.6e-05, 5.594e-05, 5.6e-05, 2217.97616314], [1516992900000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 10534.42486161], [1516992960000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 15206.43947152], [1516993020000, 5.593e-05, 5.595e-05, 5.593e-05, 5.595e-05, 7971.18117199], [1516993080000, 5.595e-05, 5.595e-05, 5.593e-05, 5.594e-05, 21963.41955482], [1516993140000, 5.594e-05, 5.595e-05, 5.59e-05, 5.595e-05, 10365.98128775], [1516993200000, 5.593e-05, 5.595e-05, 5.593e-05, 5.593e-05, 448.394209], [1516993260000, 5.593e-05, 5.595e-05, 5.593e-05, 5.594e-05, 4155.20378335], [1516993320000, 5.593e-05, 5.594e-05, 5.593e-05, 5.594e-05, 10484.76687369], [1516993380000, 5.593e-05, 5.6e-05, 5.593e-05, 5.6e-05, 29069.46912526], [1516993440000, 5.624e-05, 5.629e-05, 5.603e-05, 5.603e-05, 1576.59512696], [1516993500000, 5.608e-05, 5.62e-05, 5.607e-05, 5.609e-05, 11327.8449075], [1516993560000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 483.08890451], [1516993620000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 1443.28327109], [1516993680000, 5.62e-05, 5.621e-05, 5.62e-05, 5.62e-05, 13142.72650015], [1516993740000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 11353.6223263], [1516993800000, 5.61e-05, 5.62e-05, 5.608e-05, 5.608e-05, 2547.59256712], [1516993860000, 5.61e-05, 5.612e-05, 5.607e-05, 5.612e-05, 4031.36622315], [1516993920000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 4240.91876996], [1516993980000, 5.612e-05, 5.612e-05, 5.607e-05, 5.611e-05, 10676.09374483], [1516994040000, 5.611e-05, 5.613e-05, 5.585e-05, 5.585e-05, 179691.27167643], [1516994100000, 5.585e-05, 5.611e-05, 5.584e-05, 5.609e-05, 78272.60859151], [1516994160000, 5.592e-05, 5.609e-05, 5.587e-05, 5.606e-05, 9075.57179213], [1516994220000, 5.59e-05, 5.609e-05, 5.59e-05, 5.592e-05, 12543.05984151], [1516994280000, 5.592e-05, 5.601e-05, 5.592e-05, 5.592e-05, 27456.62406275], [1516994340000, 5.592e-05, 5.6e-05, 5.592e-05, 5.592e-05, 76300.57057638], [1516994400000, 5.592e-05, 5.6e-05, 5.585e-05, 5.585e-05, 28944.02702751], [1516994460000, 5.585e-05, 5.6e-05, 5.58e-05, 5.59e-05, 8752.79434431], [1516994520000, 5.59e-05, 5.592e-05, 5.59e-05, 5.592e-05, 14795.75074408], [1516994580000, 5.591e-05, 5.598e-05, 5.591e-05, 5.593e-05, 15429.36959611], [1516994640000, 5.6e-05, 5.601e-05, 5.59e-05, 5.59e-05, 26974.65943182], [1516994700000, 5.6e-05, 5.6e-05, 5.582e-05, 5.6e-05, 9049.87071732], [1516994760000, 5.584e-05, 5.601e-05, 5.584e-05, 5.601e-05, 5853.19147635], [1516994820000, 5.594e-05, 5.601e-05, 5.592e-05, 5.592e-05, 42567.27584442], [1516994880000, 5.592e-05, 5.6e-05, 5.592e-05, 5.6e-05, 30378.06986262], [1516994940000, 5.6e-05, 5.61e-05, 5.586e-05, 5.61e-05, 18633.18549752], [1516995000000, 5.601e-05, 5.601e-05, 5.588e-05, 5.59e-05, 28398.21096313], [1516995060000, 5.6e-05, 5.6e-05, 5.579e-05, 5.587e-05, 65230.04917671], [1516995120000, 5.587e-05, 5.59e-05, 5.582e-05, 5.588e-05, 25554.08317745], [1516995180000, 5.588e-05, 5.599e-05, 5.58e-05, 5.591e-05, 128745.52572472], [1516995240000, 5.591e-05, 5.618e-05, 5.591e-05, 5.6e-05, 18528.46688343], [1516995300000, 5.618e-05, 5.618e-05, 5.6e-05, 5.6e-05, 10776.73074289], [1516995360000, 5.618e-05, 5.618e-05, 5.59e-05, 5.59e-05, 53625.56478152], [1516995420000, 5.59e-05, 5.618e-05, 5.59e-05, 5.618e-05, 224.15024114], [1516995480000, 5.6e-05, 5.629e-05, 5.6e-05, 5.629e-05, 22155.4577237], [1516995540000, 5.631e-05, 5.631e-05, 5.601e-05, 5.601e-05, 187.4988361], [1516995600000, 5.601e-05, 5.625e-05, 5.601e-05, 5.625e-05, 110.14389952], [1516995660000, 5.602e-05, 5.622e-05, 5.602e-05, 5.622e-05, 178.13386671], [1516995720000, 5.622e-05, 5.623e-05, 5.605e-05, 5.623e-05, 1047.41942353], [1516995780000, 5.622e-05, 5.624e-05, 5.622e-05, 5.624e-05, 5157.91812215], [1516995840000, 5.624e-05, 5.624e-05, 5.604e-05, 5.624e-05, 4730.56337353], [1516995900000, 5.605e-05, 5.624e-05, 5.605e-05, 5.623e-05, 1330.19748073], [1516995960000, 5.623e-05, 5.635e-05, 5.623e-05, 5.631e-05, 7577.1903687], [1516996020000, 5.635e-05, 5.641e-05, 5.635e-05, 5.641e-05, 49304.33362849], [1516996080000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 399.26402465], [1516996140000, 5.639e-05, 5.643e-05, 5.639e-05, 5.64e-05, 19846.9804057], [1516996200000, 5.64e-05, 5.644e-05, 5.64e-05, 5.644e-05, 3495.37340434], [1516996260000, 5.645e-05, 5.645e-05, 5.64e-05, 5.641e-05, 8135.50111031], [1516996320000, 5.644e-05, 5.649e-05, 5.644e-05, 5.644e-05, 8017.5124999], [1516996380000, 5.649e-05, 5.65e-05, 5.644e-05, 5.65e-05, 4303.36181068], [1516996440000, 5.65e-05, 5.656e-05, 5.65e-05, 5.656e-05, 2593.3810542], [1516996500000, 5.662e-05, 5.665e-05, 5.656e-05, 5.657e-05, 9669.38010836], [1516996560000, 5.665e-05, 5.668e-05, 5.604e-05, 5.66e-05, 51524.75444666], [1516996620000, 5.666e-05, 5.666e-05, 5.657e-05, 5.66e-05, 1811.08579649], [1516996680000, 5.66e-05, 5.665e-05, 5.658e-05, 5.665e-05, 1775.44539987], [1516996740000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 24.05927054], [1516996800000, 5.66e-05, 5.66e-05, 5.658e-05, 5.66e-05, 3734.08017831], [1516996860000, 5.658e-05, 5.66e-05, 5.658e-05, 5.66e-05, 1599.81932705], [1516996920000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 1219.48579566], [1516996980000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 3245.18873134], [1516997040000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 8079.48695011], [1516997100000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 9369.43339439], [1516997160000, 5.654e-05, 5.657e-05, 5.654e-05, 5.657e-05, 3522.23358856], [1516997220000, 5.657e-05, 5.667e-05, 5.654e-05, 5.667e-05, 5029.92857198], [1516997280000, 5.667e-05, 5.667e-05, 5.657e-05, 5.666e-05, 2214.07336445], [1516997340000, 5.666e-05, 5.666e-05, 5.657e-05, 5.657e-05, 5024.40752773], [1516997400000, 5.657e-05, 5.657e-05, 5.65e-05, 5.65e-05, 3726.91018364], [1516997460000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 918.67031379], [1516997520000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 10226.67675293], [1516997580000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2741.63694266], [1516997640000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 5781.53348129], [1516997700000, 5.651e-05, 5.654e-05, 5.651e-05, 5.654e-05, 2479.66575446], [1516997760000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 1403.9282934], [1516997820000, 5.65e-05, 5.65e-05, 5.617e-05, 5.617e-05, 16343.14524195], [1516997880000, 5.617e-05, 5.617e-05, 5.615e-05, 5.617e-05, 53569.90212438], [1516997940000, 5.651e-05, 5.654e-05, 5.62e-05, 5.62e-05, 1432.73887079], [1516998000000, 5.621e-05, 5.65e-05, 5.621e-05, 5.65e-05, 3234.31278487], [1516998060000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 1514.00596505], [1516998120000, 5.647e-05, 5.65e-05, 5.647e-05, 5.65e-05, 4300.9604402], [1516998180000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 387.03059213], [1516998240000, 5.65e-05, 5.654e-05, 5.65e-05, 5.654e-05, 959.51392068], [1516998300000, 5.65e-05, 5.654e-05, 5.6e-05, 5.605e-05, 38313.18421641], [1516998420000, 5.619e-05, 5.645e-05, 5.619e-05, 5.62e-05, 11243.30121153], [1516998480000, 5.622e-05, 5.65e-05, 5.62e-05, 5.65e-05, 11244.40641202], [1516998540000, 5.649e-05, 5.65e-05, 5.625e-05, 5.648e-05, 877.52600992], [1516998600000, 5.648e-05, 5.648e-05, 5.625e-05, 5.626e-05, 2318.09207195], [1516998660000, 5.626e-05, 5.648e-05, 5.626e-05, 5.648e-05, 1426.43032048], [1516998720000, 5.625e-05, 5.648e-05, 5.625e-05, 5.626e-05, 6589.75428429], [1516998780000, 5.625e-05, 5.626e-05, 5.625e-05, 5.625e-05, 20368.7559811], [1516998840000, 5.626e-05, 5.645e-05, 5.626e-05, 5.645e-05, 4115.52303413], [1516998900000, 5.645e-05, 5.645e-05, 5.625e-05, 5.625e-05, 4126.9621381], [1516998960000, 5.625e-05, 5.645e-05, 5.625e-05, 5.645e-05, 3962.48426701], [1516999020000, 5.645e-05, 5.645e-05, 5.628e-05, 5.628e-05, 647.39291403], [1516999080000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 366.64015796], [1516999140000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 3162.26286845], [1516999200000, 5.645e-05, 5.645e-05, 5.625e-05, 5.64e-05, 2625.62248478], [1516999260000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 589.19035829], [1516999320000, 5.626e-05, 5.64e-05, 5.625e-05, 5.64e-05, 2759.35536616], [1516999380000, 5.64e-05, 5.64e-05, 5.626e-05, 5.64e-05, 7433.26751947], [1516999440000, 5.645e-05, 5.653e-05, 5.626e-05, 5.645e-05, 3434.65131827], [1516999500000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 238.77675562], [1516999560000, 5.644e-05, 5.644e-05, 5.626e-05, 5.644e-05, 3126.96366523], [1516999620000, 5.627e-05, 5.644e-05, 5.627e-05, 5.644e-05, 1450.0], [1516999680000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 4385.09920862], [1516999740000, 5.626e-05, 5.645e-05, 5.626e-05, 5.644e-05, 2245.87680182], [1516999800000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 789.49827076], [1516999860000, 5.645e-05, 5.645e-05, 5.644e-05, 5.644e-05, 1401.36411313], [1516999920000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 9113.23063576], [1516999980000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 37195.22693185], [1517000040000, 5.645e-05, 5.646e-05, 5.645e-05, 5.646e-05, 547.44890985], [1517000100000, 5.646e-05, 5.654e-05, 5.646e-05, 5.646e-05, 16084.64063726], [1517000160000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 6706.40989322], [1517000220000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 31243.81853985], [1517000280000, 5.644e-05, 5.644e-05, 5.627e-05, 5.627e-05, 1910.23946728], [1517000340000, 5.627e-05, 5.64e-05, 5.627e-05, 5.628e-05, 8426.85894215], [1517000400000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 19385.03514201], [1517000460000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4966.58582448], [1517000520000, 5.627e-05, 5.628e-05, 5.626e-05, 5.628e-05, 17427.5250614], [1517000580000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 28377.10162883], [1517000640000, 5.628e-05, 5.64e-05, 5.628e-05, 5.64e-05, 2398.64484863], [1517000700000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 1944.31365972], [1517000760000, 5.64e-05, 5.642e-05, 5.631e-05, 5.641e-05, 38908.25276189], [1517000820000, 5.641e-05, 5.661e-05, 5.641e-05, 5.661e-05, 23919.19895634], [1517000880000, 5.661e-05, 5.661e-05, 5.65e-05, 5.65e-05, 1509.71559795], [1517000940000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 60.0], [1517001000000, 5.641e-05, 5.65e-05, 5.641e-05, 5.641e-05, 20817.26366949], [1517001060000, 5.642e-05, 5.659e-05, 5.641e-05, 5.659e-05, 10562.92787278], [1517001120000, 5.641e-05, 5.659e-05, 5.641e-05, 5.659e-05, 7556.90055843], [1517001180000, 5.655e-05, 5.66e-05, 5.638e-05, 5.659e-05, 6002.3861694], [1517001240000, 5.659e-05, 5.66e-05, 5.638e-05, 5.639e-05, 4008.38322647], [1517001300000, 5.639e-05, 5.658e-05, 5.639e-05, 5.642e-05, 1772.50232906], [1517001360000, 5.642e-05, 5.642e-05, 5.634e-05, 5.642e-05, 13984.13871293], [1517001420000, 5.657e-05, 5.657e-05, 5.642e-05, 5.642e-05, 1347.93172405], [1517001480000, 5.642e-05, 5.642e-05, 5.634e-05, 5.635e-05, 2753.75790503], [1517001540000, 5.635e-05, 5.635e-05, 5.634e-05, 5.635e-05, 4114.7122115], [1517001600000, 5.635e-05, 5.635e-05, 5.631e-05, 5.631e-05, 755.1444923], [1517001660000, 5.631e-05, 5.634e-05, 5.629e-05, 5.631e-05, 14458.3661102], [1517001720000, 5.631e-05, 5.65e-05, 5.63e-05, 5.649e-05, 10590.88098068], [1517001780000, 5.649e-05, 5.649e-05, 5.636e-05, 5.645e-05, 3910.17203009], [1517001840000, 5.641e-05, 5.645e-05, 5.641e-05, 5.644e-05, 10805.24802375], [1517001900000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 19257.4329979], [1517001960000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 24489.57738578], [1517002020000, 5.636e-05, 5.641e-05, 5.63e-05, 5.632e-05, 10958.89901837], [1517002080000, 5.632e-05, 5.641e-05, 5.632e-05, 5.633e-05, 7575.97215157], [1517002140000, 5.64e-05, 5.642e-05, 5.633e-05, 5.633e-05, 24154.07097765], [1517002200000, 5.633e-05, 5.641e-05, 5.633e-05, 5.641e-05, 4735.62083004], [1517002260000, 5.64e-05, 5.642e-05, 5.636e-05, 5.636e-05, 28574.89627099], [1517002320000, 5.637e-05, 5.642e-05, 5.637e-05, 5.637e-05, 6451.0706314], [1517002380000, 5.642e-05, 5.642e-05, 5.636e-05, 5.637e-05, 102055.23415144], [1517002440000, 5.636e-05, 5.642e-05, 5.632e-05, 5.642e-05, 34716.31055271], [1517002500000, 5.642e-05, 5.642e-05, 5.634e-05, 5.634e-05, 20311.52916071], [1517002560000, 5.634e-05, 5.642e-05, 5.633e-05, 5.636e-05, 41760.54562427], [1517002620000, 5.642e-05, 5.651e-05, 5.634e-05, 5.65e-05, 34561.33235486], [1517002680000, 5.641e-05, 5.65e-05, 5.641e-05, 5.642e-05, 16868.49230126], [1517002740000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 5784.46306771], [1517002800000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 43434.51501356], [1517002860000, 5.633e-05, 5.64e-05, 5.633e-05, 5.64e-05, 46256.60592925], [1517002920000, 5.64e-05, 5.64e-05, 5.636e-05, 5.636e-05, 5992.91540667], [1517002980000, 5.64e-05, 5.64e-05, 5.637e-05, 5.638e-05, 17973.18174535], [1517003040000, 5.638e-05, 5.64e-05, 5.638e-05, 5.638e-05, 14900.10370751], [1517003100000, 5.64e-05, 5.64e-05, 5.638e-05, 5.64e-05, 46672.57318715], [1517003160000, 5.638e-05, 5.64e-05, 5.625e-05, 5.64e-05, 38226.25794565], [1517003220000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 8842.59133984], [1517003280000, 5.64e-05, 5.64e-05, 5.624e-05, 5.626e-05, 14639.72290685], [1517003340000, 5.626e-05, 5.632e-05, 5.62e-05, 5.62e-05, 18780.39936077], [1517003400000, 5.621e-05, 5.642e-05, 5.621e-05, 5.642e-05, 35612.69116036], [1517003460000, 5.62e-05, 5.631e-05, 5.62e-05, 5.631e-05, 778.97270125], [1517003520000, 5.631e-05, 5.641e-05, 5.621e-05, 5.631e-05, 3786.28737087], [1517003580000, 5.635e-05, 5.641e-05, 5.632e-05, 5.635e-05, 5623.35618899], [1517003640000, 5.635e-05, 5.641e-05, 5.615e-05, 5.641e-05, 11321.90039694], [1517003700000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 4906.2069652], [1517003760000, 5.641e-05, 5.641e-05, 5.615e-05, 5.615e-05, 28728.51239972], [1517003820000, 5.615e-05, 5.64e-05, 5.594e-05, 5.64e-05, 158516.29428773], [1517003880000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 55.16632508], [1517003940000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 23567.58946295], [1517004000000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 12073.17964375], [1517004060000, 5.64e-05, 5.64e-05, 5.616e-05, 5.616e-05, 1227.24244074], [1517004120000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 7179.89162707], [1517004180000, 5.64e-05, 5.64e-05, 5.631e-05, 5.631e-05, 1165.21763261], [1517004240000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1765.28226527], [1517004300000, 5.63e-05, 5.631e-05, 5.617e-05, 5.63e-05, 43845.28895542], [1517004360000, 5.63e-05, 5.631e-05, 5.616e-05, 5.618e-05, 7152.7066032], [1517004420000, 5.619e-05, 5.631e-05, 5.619e-05, 5.631e-05, 15222.28361579], [1517004480000, 5.631e-05, 5.631e-05, 5.622e-05, 5.622e-05, 19410.74939833], [1517004540000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 1800.0], [1517004600000, 5.622e-05, 5.622e-05, 5.621e-05, 5.622e-05, 8758.97801109], [1517004660000, 5.621e-05, 5.621e-05, 5.585e-05, 5.585e-05, 16562.41561278], [1517004720000, 5.621e-05, 5.621e-05, 5.585e-05, 5.621e-05, 18744.58730034], [1517004780000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 31687.33361254], [1517004840000, 5.63e-05, 5.631e-05, 5.623e-05, 5.625e-05, 4534.52606944], [1517004900000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 250.01696546], [1517004960000, 5.625e-05, 5.631e-05, 5.625e-05, 5.631e-05, 11880.45775217], [1517005020000, 5.631e-05, 5.639e-05, 5.627e-05, 5.639e-05, 52582.05155444], [1517005080000, 5.642e-05, 5.659e-05, 5.628e-05, 5.658e-05, 11458.93841072], [1517005140000, 5.649e-05, 5.658e-05, 5.639e-05, 5.64e-05, 4793.17253008], [1517005200000, 5.64e-05, 5.65e-05, 5.639e-05, 5.65e-05, 10623.46501228], [1517005260000, 5.65e-05, 5.658e-05, 5.65e-05, 5.65e-05, 20325.71521165], [1517005320000, 5.65e-05, 5.655e-05, 5.65e-05, 5.65e-05, 24077.97963263], [1517005380000, 5.65e-05, 5.653e-05, 5.639e-05, 5.639e-05, 66880.21937755], [1517005440000, 5.639e-05, 5.65e-05, 5.639e-05, 5.639e-05, 1007.66848936], [1517005500000, 5.64e-05, 5.649e-05, 5.626e-05, 5.626e-05, 42241.30120333], [1517005560000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 2603.00767848], [1517005620000, 5.625e-05, 5.639e-05, 5.625e-05, 5.639e-05, 1307.65056525], [1517005680000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 3448.10076255], [1517005740000, 5.627e-05, 5.639e-05, 5.625e-05, 5.627e-05, 26094.58057182], [1517005800000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 8683.10985766], [1517005860000, 5.619e-05, 5.619e-05, 5.601e-05, 5.61e-05, 7190.95683105], [1517005920000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 48542.32442873], [1517005980000, 5.601e-05, 5.61e-05, 5.601e-05, 5.601e-05, 3289.27066402], [1517006040000, 5.601e-05, 5.601e-05, 5.594e-05, 5.594e-05, 61220.54272523], [1517006100000, 5.594e-05, 5.594e-05, 5.593e-05, 5.593e-05, 6306.74773786], [1517006160000, 5.593e-05, 5.599e-05, 5.555e-05, 5.591e-05, 125375.19466088], [1517006220000, 5.591e-05, 5.594e-05, 5.573e-05, 5.577e-05, 95320.84340246], [1517006280000, 5.577e-05, 5.599e-05, 5.573e-05, 5.599e-05, 21429.82129885], [1517006340000, 5.595e-05, 5.601e-05, 5.595e-05, 5.6e-05, 28679.5785504], [1517006400000, 5.599e-05, 5.624e-05, 5.599e-05, 5.624e-05, 11834.11109639], [1517006460000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 8170.13396453], [1517006520000, 5.627e-05, 5.639e-05, 5.568e-05, 5.568e-05, 35638.21459675], [1517006580000, 5.629e-05, 5.629e-05, 5.589e-05, 5.627e-05, 3240.26133856], [1517006640000, 5.627e-05, 5.629e-05, 5.627e-05, 5.627e-05, 6119.85193291], [1517006700000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 4607.37440924], [1517006760000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 733.49636888], [1517006820000, 5.628e-05, 5.65e-05, 5.627e-05, 5.65e-05, 30760.54145765], [1517006880000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 1747.97130988], [1517006940000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4183.37436783], [1517007000000, 5.628e-05, 5.628e-05, 5.627e-05, 5.627e-05, 3333.41922971], [1517007060000, 5.601e-05, 5.628e-05, 5.601e-05, 5.627e-05, 6638.11807267], [1517007120000, 5.627e-05, 5.628e-05, 5.627e-05, 5.627e-05, 2153.63466222], [1517007180000, 5.602e-05, 5.624e-05, 5.601e-05, 5.624e-05, 7421.46524956], [1517007240000, 5.623e-05, 5.623e-05, 5.6e-05, 5.6e-05, 1922.71852539], [1517007300000, 5.61e-05, 5.621e-05, 5.601e-05, 5.601e-05, 1118.7589798], [1517007360000, 5.601e-05, 5.601e-05, 5.573e-05, 5.595e-05, 12844.37598733], [1517007420000, 5.595e-05, 5.6e-05, 5.579e-05, 5.6e-05, 11647.80671079], [1517007480000, 5.601e-05, 5.602e-05, 5.595e-05, 5.602e-05, 19745.76469306], [1517007540000, 5.618e-05, 5.618e-05, 5.595e-05, 5.618e-05, 7311.96461127], [1517007600000, 5.618e-05, 5.62e-05, 5.595e-05, 5.62e-05, 7044.79176128], [1517007660000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 23179.76832514], [1517007720000, 5.617e-05, 5.618e-05, 5.595e-05, 5.595e-05, 5292.26289981], [1517007780000, 5.595e-05, 5.618e-05, 5.595e-05, 5.595e-05, 8114.9512554], [1517007840000, 5.595e-05, 5.616e-05, 5.574e-05, 5.584e-05, 5475.06825002], [1517007900000, 5.584e-05, 5.584e-05, 5.58e-05, 5.583e-05, 13112.83830246], [1517007960000, 5.583e-05, 5.583e-05, 5.571e-05, 5.571e-05, 17802.97912119], [1517008020000, 5.571e-05, 5.571e-05, 5.566e-05, 5.568e-05, 36329.10901121], [1517008080000, 5.568e-05, 5.585e-05, 5.568e-05, 5.585e-05, 149398.12808566], [1517008140000, 5.585e-05, 5.616e-05, 5.585e-05, 5.588e-05, 4285.39536956], [1517008200000, 5.588e-05, 5.616e-05, 5.588e-05, 5.588e-05, 5741.20321648], [1517008260000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 1199.46005457], [1517008320000, 5.588e-05, 5.588e-05, 5.568e-05, 5.568e-05, 6673.10068244], [1517008380000, 5.568e-05, 5.588e-05, 5.568e-05, 5.588e-05, 35720.87292364], [1517008440000, 5.608e-05, 5.608e-05, 5.588e-05, 5.59e-05, 4627.28484624], [1517008500000, 5.591e-05, 5.607e-05, 5.59e-05, 5.607e-05, 11892.11116793], [1517008560000, 5.59e-05, 5.61e-05, 5.59e-05, 5.59e-05, 7248.18474432], [1517008620000, 5.591e-05, 5.61e-05, 5.59e-05, 5.59e-05, 1934.75935828], [1517008680000, 5.593e-05, 5.61e-05, 5.592e-05, 5.61e-05, 1556.51604612], [1517008740000, 5.61e-05, 5.61e-05, 5.592e-05, 5.592e-05, 29356.68280407], [1517008800000, 5.593e-05, 5.593e-05, 5.592e-05, 5.593e-05, 2536.40595402], [1517008860000, 5.601e-05, 5.601e-05, 5.592e-05, 5.592e-05, 13765.20370851], [1517008920000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 112117.48414022], [1517008980000, 5.59e-05, 5.591e-05, 5.588e-05, 5.59e-05, 44166.66133798], [1517009040000, 5.589e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14140.97405825], [1517009100000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 5341.68784734], [1517009160000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 2761.45967257], [1517009220000, 5.588e-05, 5.589e-05, 5.588e-05, 5.588e-05, 8163.37763844], [1517009280000, 5.588e-05, 5.59e-05, 5.569e-05, 5.569e-05, 8560.38122842], [1517009340000, 5.581e-05, 5.581e-05, 5.569e-05, 5.569e-05, 2940.44198901], [1517009400000, 5.569e-05, 5.569e-05, 5.564e-05, 5.564e-05, 14853.41623347], [1517009460000, 5.569e-05, 5.581e-05, 5.569e-05, 5.569e-05, 6623.65016833], [1517009520000, 5.581e-05, 5.581e-05, 5.564e-05, 5.564e-05, 3869.53151044], [1517009580000, 5.569e-05, 5.569e-05, 5.564e-05, 5.569e-05, 9612.26755156], [1517009640000, 5.569e-05, 5.58e-05, 5.564e-05, 5.565e-05, 12777.51220972], [1517009700000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 1832.86140475], [1517009760000, 5.564e-05, 5.565e-05, 5.563e-05, 5.563e-05, 9183.79756061], [1517009820000, 5.563e-05, 5.563e-05, 5.557e-05, 5.561e-05, 6946.73837188], [1517009880000, 5.557e-05, 5.565e-05, 5.555e-05, 5.555e-05, 31889.8432058], [1517009940000, 5.565e-05, 5.565e-05, 5.555e-05, 5.565e-05, 6102.6572174], [1517010000000, 5.555e-05, 5.579e-05, 5.555e-05, 5.565e-05, 4254.94868062], [1517010060000, 5.579e-05, 5.579e-05, 5.565e-05, 5.565e-05, 3556.75572431], [1517010120000, 5.572e-05, 5.579e-05, 5.567e-05, 5.567e-05, 5829.86686277], [1517010180000, 5.567e-05, 5.567e-05, 5.555e-05, 5.555e-05, 29370.55181813], [1517010240000, 5.556e-05, 5.566e-05, 5.556e-05, 5.556e-05, 8604.26589942], [1517010300000, 5.556e-05, 5.566e-05, 5.556e-05, 5.56e-05, 5971.42285635], [1517010360000, 5.557e-05, 5.557e-05, 5.555e-05, 5.556e-05, 20326.77266485], [1517010420000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 34094.57114524], [1517010480000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 165791.37403621], [1517010540000, 5.555e-05, 5.56e-05, 5.555e-05, 5.556e-05, 12521.02126503], [1517010600000, 5.557e-05, 5.56e-05, 5.556e-05, 5.56e-05, 11421.18045415], [1517010660000, 5.56e-05, 5.56e-05, 5.556e-05, 5.556e-05, 30634.62831773], [1517010720000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 2391.00306393], [1517010780000, 5.555e-05, 5.559e-05, 5.555e-05, 5.559e-05, 28946.30963519], [1517010840000, 5.559e-05, 5.559e-05, 5.555e-05, 5.555e-05, 16837.76176792], [1517010900000, 5.555e-05, 5.557e-05, 5.555e-05, 5.555e-05, 53038.96667289], [1517010960000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 20442.27700508], [1517011020000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 102650.52306671], [1517011080000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 21467.51827813], [1517011140000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 155850.01396634], [1517011200000, 5.553e-05, 5.553e-05, 5.55e-05, 5.55e-05, 20147.30069929], [1517011260000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 13009.53751055], [1517011320000, 5.546e-05, 5.549e-05, 5.539e-05, 5.549e-05, 92979.58782188], [1517011380000, 5.549e-05, 5.549e-05, 5.539e-05, 5.549e-05, 71378.50588472], [1517011440000, 5.543e-05, 5.543e-05, 5.543e-05, 5.543e-05, 6853.80772299], [1517011500000, 5.543e-05, 5.549e-05, 5.543e-05, 5.543e-05, 6762.45642291], [1517011560000, 5.543e-05, 5.549e-05, 5.54e-05, 5.543e-05, 47622.13585136], [1517011620000, 5.543e-05, 5.543e-05, 5.539e-05, 5.54e-05, 43702.69592074], [1517011680000, 5.539e-05, 5.54e-05, 5.539e-05, 5.54e-05, 136864.00504717], [1517011740000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 134814.9511556], [1517011800000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 194050.66677117], [1517011860000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 22544.3922356], [1517011920000, 5.538e-05, 5.538e-05, 5.535e-05, 5.536e-05, 5845.21847074], [1517011980000, 5.536e-05, 5.536e-05, 5.532e-05, 5.532e-05, 51221.63976262], [1517012040000, 5.532e-05, 5.535e-05, 5.532e-05, 5.535e-05, 138235.81132445], [1517012100000, 5.532e-05, 5.536e-05, 5.532e-05, 5.535e-05, 78902.04446727], [1517012160000, 5.535e-05, 5.536e-05, 5.532e-05, 5.533e-05, 85443.03877697], [1517012220000, 5.532e-05, 5.532e-05, 5.52e-05, 5.52e-05, 57140.30195885], [1517012280000, 5.52e-05, 5.52e-05, 5.516e-05, 5.52e-05, 9793.20140375], [1517012340000, 5.52e-05, 5.521e-05, 5.516e-05, 5.52e-05, 13976.2504931], [1517012400000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 7688.9631725], [1517012460000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 5397.43574871], [1517012520000, 5.521e-05, 5.528e-05, 5.521e-05, 5.521e-05, 4398.68913632], [1517012580000, 5.521e-05, 5.532e-05, 5.505e-05, 5.532e-05, 54771.73685784], [1517012640000, 5.532e-05, 5.532e-05, 5.505e-05, 5.521e-05, 8293.69653546], [1517012700000, 5.52e-05, 5.521e-05, 5.518e-05, 5.518e-05, 1670.83399137], [1517012760000, 5.517e-05, 5.517e-05, 5.505e-05, 5.514e-05, 39346.01120342], [1517012820000, 5.512e-05, 5.513e-05, 5.505e-05, 5.513e-05, 12707.55364166], [1517012880000, 5.51e-05, 5.512e-05, 5.504e-05, 5.51e-05, 16868.99097602], [1517012940000, 5.512e-05, 5.512e-05, 5.507e-05, 5.507e-05, 10055.77257717], [1517013000000, 5.507e-05, 5.512e-05, 5.501e-05, 5.511e-05, 16781.48322406], [1517013060000, 5.507e-05, 5.512e-05, 5.507e-05, 5.509e-05, 28433.80608813], [1517013120000, 5.507e-05, 5.513e-05, 5.5e-05, 5.513e-05, 49445.76019932], [1517013180000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 98356.53055224], [1517013240000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 10322.76859983], [1517013300000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 16298.29367936], [1517013360000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 57872.51468494], [1517013420000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 8401.3896275], [1517013480000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 20643.9433454], [1517013540000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 30617.51208702], [1517013600000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 22775.92304752], [1517013660000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 11611.38734282], [1517013720000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 1526.41580612], [1517013780000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 16826.60186439], [1517013840000, 5.517e-05, 5.517e-05, 5.514e-05, 5.516e-05, 8460.98562953], [1517013900000, 5.516e-05, 5.516e-05, 5.512e-05, 5.514e-05, 39890.46229874], [1517013960000, 5.514e-05, 5.514e-05, 5.5e-05, 5.514e-05, 49849.84612967], [1517014020000, 5.501e-05, 5.501e-05, 5.497e-05, 5.497e-05, 96162.99772482], [1517014080000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 11280.11027063], [1517014140000, 5.514e-05, 5.514e-05, 5.499e-05, 5.499e-05, 8387.55600865], [1517014200000, 5.512e-05, 5.512e-05, 5.496e-05, 5.496e-05, 6820.85484753], [1517014260000, 5.496e-05, 5.496e-05, 5.493e-05, 5.495e-05, 4462.9295199], [1517014320000, 5.495e-05, 5.496e-05, 5.491e-05, 5.493e-05, 15573.78779503], [1517014380000, 5.491e-05, 5.497e-05, 5.49e-05, 5.497e-05, 27273.9540906], [1517014440000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 6240.68204679], [1517014500000, 5.513e-05, 5.513e-05, 5.506e-05, 5.506e-05, 187.20096644], [1517014560000, 5.501e-05, 5.501e-05, 5.494e-05, 5.501e-05, 19524.07717402], [1517014620000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 868.43724922], [1517014680000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 38365.39985689], [1517014740000, 5.504e-05, 5.505e-05, 5.498e-05, 5.504e-05, 15806.66639232], [1517014800000, 5.5e-05, 5.5e-05, 5.481e-05, 5.5e-05, 6864.05607438], [1517014860000, 5.5e-05, 5.505e-05, 5.497e-05, 5.505e-05, 3848.62026109], [1517014920000, 5.505e-05, 5.505e-05, 5.5e-05, 5.505e-05, 8483.36461101], [1517014980000, 5.505e-05, 5.505e-05, 5.502e-05, 5.503e-05, 30301.32225476], [1517015040000, 5.504e-05, 5.505e-05, 5.503e-05, 5.504e-05, 44869.37037978], [1517015100000, 5.504e-05, 5.505e-05, 5.5e-05, 5.5e-05, 68982.33001713], [1517015160000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 14706.23309753], [1517015220000, 5.493e-05, 5.504e-05, 5.484e-05, 5.497e-05, 15413.45688834], [1517015280000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 3989.62533645], [1517015340000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 13356.23628248], [1517015400000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 11951.39071978], [1517015460000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 19035.29358164], [1517015520000, 5.496e-05, 5.5e-05, 5.496e-05, 5.5e-05, 16923.6229484], [1517015580000, 5.5e-05, 5.5e-05, 5.497e-05, 5.5e-05, 7670.73846612], [1517015640000, 5.5e-05, 5.504e-05, 5.497e-05, 5.497e-05, 4526.32091998], [1517015700000, 5.497e-05, 5.514e-05, 5.497e-05, 5.505e-05, 133734.14643898], [1517015760000, 5.505e-05, 5.514e-05, 5.505e-05, 5.513e-05, 2501.64860605], [1517015820000, 5.513e-05, 5.523e-05, 5.513e-05, 5.523e-05, 22776.35852945], [1517015880000, 5.523e-05, 5.523e-05, 5.482e-05, 5.505e-05, 34094.09645896], [1517015940000, 5.499e-05, 5.505e-05, 5.488e-05, 5.505e-05, 12476.7998293], [1517016000000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 6137.19244534], [1517016060000, 5.505e-05, 5.514e-05, 5.505e-05, 5.508e-05, 2396.37707839], [1517016120000, 5.508e-05, 5.508e-05, 5.506e-05, 5.507e-05, 5630.55590874], [1517016180000, 5.506e-05, 5.507e-05, 5.49e-05, 5.49e-05, 13052.32517155], [1517016240000, 5.506e-05, 5.506e-05, 5.49e-05, 5.5e-05, 226.6989485], [1517016300000, 5.499e-05, 5.499e-05, 5.495e-05, 5.495e-05, 2443.97724723], [1517016360000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 3986.53164597], [1517016420000, 5.49e-05, 5.49e-05, 5.487e-05, 5.487e-05, 10259.71984904], [1517016480000, 5.487e-05, 5.489e-05, 5.485e-05, 5.489e-05, 24398.84758712], [1517016540000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 51173.72390874], [1517016600000, 5.488e-05, 5.489e-05, 5.487e-05, 5.488e-05, 4153.60990144], [1517016660000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 4075.24182848], [1517016720000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 3747.72580613], [1517016780000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 19386.94517791], [1517016840000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 24074.91943785], [1517016900000, 5.489e-05, 5.489e-05, 5.486e-05, 5.487e-05, 26810.84355935], [1517016960000, 5.487e-05, 5.489e-05, 5.486e-05, 5.489e-05, 11925.90263354], [1517017020000, 5.489e-05, 5.489e-05, 5.485e-05, 5.489e-05, 41639.16742877], [1517017080000, 5.489e-05, 5.489e-05, 5.481e-05, 5.481e-05, 34576.10709847], [1517017140000, 5.485e-05, 5.489e-05, 5.485e-05, 5.489e-05, 74989.55696267], [1517017200000, 5.489e-05, 5.498e-05, 5.485e-05, 5.49e-05, 64333.80451953], [1517017260000, 5.498e-05, 5.514e-05, 5.498e-05, 5.508e-05, 9951.62496112], [1517017320000, 5.514e-05, 5.519e-05, 5.507e-05, 5.507e-05, 35613.12373089], [1517017380000, 5.507e-05, 5.529e-05, 5.507e-05, 5.523e-05, 38084.90755007], [1517017440000, 5.523e-05, 5.529e-05, 5.512e-05, 5.515e-05, 7839.32046069], [1517017500000, 5.529e-05, 5.538e-05, 5.514e-05, 5.537e-05, 13287.78498551], [1517017560000, 5.537e-05, 5.54e-05, 5.516e-05, 5.537e-05, 30108.22768912], [1517017620000, 5.522e-05, 5.531e-05, 5.517e-05, 5.531e-05, 3476.17038095], [1517017680000, 5.531e-05, 5.531e-05, 5.518e-05, 5.52e-05, 11320.49819207], [1517017740000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 4534.48428196], [1517017800000, 5.517e-05, 5.518e-05, 5.508e-05, 5.518e-05, 26953.43643953], [1517017860000, 5.51e-05, 5.518e-05, 5.508e-05, 5.51e-05, 4968.7498145], [1517017920000, 5.51e-05, 5.54e-05, 5.508e-05, 5.508e-05, 54731.44537668], [1517017980000, 5.54e-05, 5.54e-05, 5.509e-05, 5.513e-05, 5877.25368916], [1517018040000, 5.513e-05, 5.538e-05, 5.513e-05, 5.513e-05, 1551.05957214], [1517018100000, 5.518e-05, 5.518e-05, 5.513e-05, 5.518e-05, 21169.69319308], [1517018160000, 5.518e-05, 5.518e-05, 5.513e-05, 5.513e-05, 25497.38860708], [1517018220000, 5.513e-05, 5.514e-05, 5.51e-05, 5.514e-05, 13986.83249857], [1517018280000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 20944.49988036], [1517018340000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 8708.37407848], [1517018400000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 8546.70212113], [1517018460000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 25116.53158646], [1517018520000, 5.514e-05, 5.518e-05, 5.513e-05, 5.513e-05, 9292.60815584], [1517018580000, 5.513e-05, 5.513e-05, 5.51e-05, 5.51e-05, 26178.58074887], [1517018640000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 2640.36657752], [1517018700000, 5.512e-05, 5.512e-05, 5.51e-05, 5.51e-05, 14218.64985713], [1517018760000, 5.511e-05, 5.512e-05, 5.51e-05, 5.512e-05, 1751.91343439], [1517018820000, 5.511e-05, 5.512e-05, 5.5e-05, 5.5e-05, 22133.31782146], [1517018880000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 6176.68538008], [1517018940000, 5.51e-05, 5.552e-05, 5.51e-05, 5.51e-05, 158579.65688824], [1517019000000, 5.511e-05, 5.512e-05, 5.505e-05, 5.51e-05, 9045.31456717], [1517019060000, 5.511e-05, 5.511e-05, 5.506e-05, 5.509e-05, 3985.23147533], [1517019120000, 5.509e-05, 5.509e-05, 5.506e-05, 5.506e-05, 6616.62010684], [1517019180000, 5.506e-05, 5.506e-05, 5.496e-05, 5.5e-05, 45764.343707], [1517019240000, 5.496e-05, 5.5e-05, 5.489e-05, 5.5e-05, 36044.8892656], [1517019300000, 5.496e-05, 5.5e-05, 5.495e-05, 5.496e-05, 8977.39578231], [1517019360000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 15694.99048667], [1517019420000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2916.27878003], [1517019480000, 5.492e-05, 5.494e-05, 5.49e-05, 5.49e-05, 11500.73417661], [1517019540000, 5.492e-05, 5.492e-05, 5.49e-05, 5.491e-05, 3613.99099325], [1517019600000, 5.491e-05, 5.491e-05, 5.485e-05, 5.485e-05, 6782.56964479], [1517019660000, 5.485e-05, 5.5e-05, 5.481e-05, 5.485e-05, 37121.81442867], [1517019720000, 5.485e-05, 5.499e-05, 5.48e-05, 5.499e-05, 698.81440314], [1517019780000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 55.99935851], [1517019840000, 5.499e-05, 5.499e-05, 5.489e-05, 5.498e-05, 1594.91065073], [1517019900000, 5.498e-05, 5.498e-05, 5.485e-05, 5.489e-05, 2007.91590069], [1517019960000, 5.498e-05, 5.498e-05, 5.476e-05, 5.476e-05, 17063.66457749], [1517020020000, 5.49e-05, 5.49e-05, 5.477e-05, 5.49e-05, 6167.90056248], [1517020080000, 5.49e-05, 5.49e-05, 5.476e-05, 5.476e-05, 14568.12126741], [1517020140000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3466.05379045], [1517020200000, 5.484e-05, 5.484e-05, 5.479e-05, 5.484e-05, 3056.14591014], [1517020260000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 4426.82658698], [1517020320000, 5.48e-05, 5.484e-05, 5.48e-05, 5.484e-05, 10379.03402227], [1517020380000, 5.484e-05, 5.488e-05, 5.48e-05, 5.48e-05, 1789.56177606], [1517020440000, 5.484e-05, 5.484e-05, 5.474e-05, 5.474e-05, 32347.43420198], [1517020500000, 5.481e-05, 5.484e-05, 5.48e-05, 5.48e-05, 6840.53788957], [1517020560000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 6390.38263851], [1517020620000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 2857.96588221], [1517020680000, 5.48e-05, 5.48e-05, 5.474e-05, 5.474e-05, 11320.38422549], [1517020740000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 22965.64109705], [1517020800000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 16911.00240941], [1517020860000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 40132.18290375], [1517020920000, 5.472e-05, 5.476e-05, 5.472e-05, 5.475e-05, 21568.70867565], [1517020980000, 5.475e-05, 5.475e-05, 5.468e-05, 5.473e-05, 59839.49908622], [1517021040000, 5.473e-05, 5.473e-05, 5.469e-05, 5.469e-05, 11279.0658536], [1517021100000, 5.473e-05, 5.476e-05, 5.468e-05, 5.474e-05, 103902.35902581], [1517021160000, 5.474e-05, 5.476e-05, 5.468e-05, 5.476e-05, 2456.64879613], [1517021220000, 5.476e-05, 5.48e-05, 5.474e-05, 5.476e-05, 15132.34690104], [1517021280000, 5.476e-05, 5.476e-05, 5.474e-05, 5.476e-05, 846.42154959], [1517021340000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 11955.63558127], [1517021400000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 21745.15373778], [1517021460000, 5.474e-05, 5.474e-05, 5.469e-05, 5.47e-05, 11544.50877875], [1517021520000, 5.47e-05, 5.47e-05, 5.469e-05, 5.47e-05, 4730.71964182], [1517021580000, 5.47e-05, 5.473e-05, 5.469e-05, 5.473e-05, 15763.38461229], [1517021640000, 5.474e-05, 5.474e-05, 5.473e-05, 5.473e-05, 24257.82692578], [1517021700000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 2778.05835696], [1517021760000, 5.471e-05, 5.472e-05, 5.46e-05, 5.471e-05, 151320.37846731], [1517021820000, 5.471e-05, 5.472e-05, 5.463e-05, 5.47e-05, 6204.69548673], [1517021880000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 16535.59787386], [1517021940000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 1010.47340359], [1517022000000, 5.472e-05, 5.473e-05, 5.47e-05, 5.473e-05, 3263.05708109], [1517022060000, 5.472e-05, 5.48e-05, 5.472e-05, 5.472e-05, 146746.81656448], [1517022120000, 5.472e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10510.26499656], [1517022180000, 5.478e-05, 5.478e-05, 5.473e-05, 5.478e-05, 4458.24091737], [1517022240000, 5.478e-05, 5.48e-05, 5.475e-05, 5.475e-05, 27011.76462806], [1517022300000, 5.475e-05, 5.48e-05, 5.473e-05, 5.475e-05, 93214.01201572], [1517022360000, 5.48e-05, 5.484e-05, 5.475e-05, 5.484e-05, 4865.63232163], [1517022420000, 5.484e-05, 5.5e-05, 5.484e-05, 5.485e-05, 9471.2114529], [1517022480000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 6881.36556034], [1517022540000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13068.63644062], [1517022600000, 5.485e-05, 5.5e-05, 5.484e-05, 5.485e-05, 7887.92173991], [1517022660000, 5.485e-05, 5.498e-05, 5.485e-05, 5.485e-05, 869.37561747], [1517022720000, 5.485e-05, 5.497e-05, 5.485e-05, 5.485e-05, 218.60365908], [1517022780000, 5.485e-05, 5.498e-05, 5.485e-05, 5.498e-05, 18492.7833892], [1517022840000, 5.497e-05, 5.497e-05, 5.495e-05, 5.495e-05, 208.53954011], [1517022900000, 5.495e-05, 5.495e-05, 5.486e-05, 5.486e-05, 3235.25002244], [1517022960000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 1595.50869141], [1517023020000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 29934.48715929], [1517023080000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 15215.30040916], [1517023140000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 9617.74620115], [1517023200000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 3559.73142493], [1517023260000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 738.1505753], [1517023320000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 7300.58540953], [1517023380000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13930.25127072], [1517023440000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 4546.9784909], [1517023500000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 28308.90023357], [1517023560000, 5.485e-05, 5.486e-05, 5.473e-05, 5.486e-05, 3025.16422834], [1517023620000, 5.486e-05, 5.486e-05, 5.476e-05, 5.486e-05, 8044.34818322], [1517023680000, 5.484e-05, 5.486e-05, 5.48e-05, 5.486e-05, 2252.9408716], [1517023740000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 9792.21829426], [1517023800000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 1834.52624874], [1517023860000, 5.482e-05, 5.486e-05, 5.482e-05, 5.486e-05, 26350.49049111], [1517023920000, 5.486e-05, 5.486e-05, 5.482e-05, 5.486e-05, 2609.65437958], [1517023980000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 1525.35013085], [1517024040000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 1864.73126617], [1517024100000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 655.53384088], [1517024160000, 5.482e-05, 5.486e-05, 5.475e-05, 5.486e-05, 5393.81376877], [1517024220000, 5.475e-05, 5.486e-05, 5.475e-05, 5.479e-05, 7140.54147052], [1517024280000, 5.479e-05, 5.485e-05, 5.479e-05, 5.485e-05, 4997.49755705], [1517024340000, 5.485e-05, 5.485e-05, 5.48e-05, 5.485e-05, 5399.72078617], [1517024400000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 1114.46122742], [1517024460000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 29207.00066987], [1517024520000, 5.48e-05, 5.481e-05, 5.477e-05, 5.481e-05, 13461.03301612], [1517024580000, 5.481e-05, 5.481e-05, 5.48e-05, 5.48e-05, 4992.26641098], [1517024640000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1586.79396162], [1517024700000, 5.48e-05, 5.481e-05, 5.477e-05, 5.48e-05, 9025.80653307], [1517024760000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 2844.27791531], [1517024820000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 150.66175304], [1517024880000, 5.481e-05, 5.487e-05, 5.481e-05, 5.487e-05, 47445.76164082], [1517024940000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 40.18618304], [1517025000000, 5.499e-05, 5.5e-05, 5.497e-05, 5.499e-05, 9355.4818078], [1517025060000, 5.499e-05, 5.5e-05, 5.482e-05, 5.482e-05, 18405.44596402], [1517025120000, 5.482e-05, 5.499e-05, 5.482e-05, 5.499e-05, 4412.74111998], [1517025180000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 6232.66919607], [1517025240000, 5.499e-05, 5.5e-05, 5.485e-05, 5.5e-05, 13644.9586623], [1517025300000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 23336.06205997], [1517025360000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 1851.8139569], [1517025420000, 5.498e-05, 5.499e-05, 5.485e-05, 5.485e-05, 80483.65394267], [1517025480000, 5.499e-05, 5.499e-05, 5.498e-05, 5.498e-05, 2860.71532688], [1517025540000, 5.497e-05, 5.497e-05, 5.485e-05, 5.485e-05, 7256.08466938], [1517025600000, 5.485e-05, 5.486e-05, 5.48e-05, 5.48e-05, 41464.68347811], [1517025660000, 5.48e-05, 5.485e-05, 5.475e-05, 5.475e-05, 2618.66937048], [1517025720000, 5.475e-05, 5.484e-05, 5.475e-05, 5.484e-05, 1852.08372117], [1517025780000, 5.484e-05, 5.484e-05, 5.481e-05, 5.483e-05, 938.40300711], [1517025840000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3914.20940727], [1517025900000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 17792.11025253], [1517025960000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 346.83809592], [1517026020000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 3851.0619377], [1517026080000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 613.80838241], [1517026140000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4729.45354093], [1517026200000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4145.07948698], [1517026260000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 8629.40486872], [1517026320000, 5.485e-05, 5.485e-05, 5.475e-05, 5.485e-05, 1907.7764902], [1517026380000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 139.50726757], [1517026440000, 5.484e-05, 5.484e-05, 5.476e-05, 5.481e-05, 7463.71171308], [1517026500000, 5.477e-05, 5.481e-05, 5.476e-05, 5.476e-05, 1322.11520856], [1517026560000, 5.478e-05, 5.478e-05, 5.476e-05, 5.478e-05, 540.26665052], [1517026620000, 5.478e-05, 5.481e-05, 5.466e-05, 5.475e-05, 31354.9493527], [1517026680000, 5.475e-05, 5.475e-05, 5.466e-05, 5.475e-05, 9943.20267942], [1517026740000, 5.475e-05, 5.475e-05, 5.472e-05, 5.475e-05, 5815.04927465], [1517026800000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 11810.85517755], [1517026860000, 5.475e-05, 5.481e-05, 5.473e-05, 5.477e-05, 1958.55152169], [1517026920000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1014.59796958], [1517026980000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 268.70658935], [1517027040000, 5.484e-05, 5.484e-05, 5.478e-05, 5.484e-05, 4636.40186343], [1517027100000, 5.483e-05, 5.484e-05, 5.477e-05, 5.484e-05, 7295.76504754], [1517027160000, 5.484e-05, 5.484e-05, 5.478e-05, 5.478e-05, 14269.90151438], [1517027220000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 3969.55710982], [1517027280000, 5.478e-05, 5.484e-05, 5.477e-05, 5.484e-05, 2433.57624036], [1517027340000, 5.484e-05, 5.484e-05, 5.48e-05, 5.48e-05, 19491.48339312], [1517027400000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 74699.03239814], [1517027460000, 5.498e-05, 5.51e-05, 5.48e-05, 5.509e-05, 183160.70270846], [1517027520000, 5.509e-05, 5.51e-05, 5.5e-05, 5.51e-05, 154991.58738018], [1517027580000, 5.506e-05, 5.51e-05, 5.5e-05, 5.5e-05, 19537.63029874], [1517027640000, 5.5e-05, 5.501e-05, 5.5e-05, 5.5e-05, 91959.19608001], [1517027700000, 5.5e-05, 5.51e-05, 5.492e-05, 5.502e-05, 134059.99494513], [1517027760000, 5.502e-05, 5.51e-05, 5.501e-05, 5.501e-05, 106863.75505446], [1517027820000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 55921.90989829], [1517027880000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 159426.45344668], [1517027940000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 63199.44903578], [1517028000000, 5.493e-05, 5.51e-05, 5.489e-05, 5.5e-05, 136369.87450336], [1517028060000, 5.5e-05, 5.51e-05, 5.493e-05, 5.51e-05, 103670.78007679], [1517028120000, 5.51e-05, 5.535e-05, 5.504e-05, 5.529e-05, 66058.05789358], [1517028180000, 5.53e-05, 5.546e-05, 5.52e-05, 5.536e-05, 51265.67918504], [1517028240000, 5.536e-05, 5.556e-05, 5.533e-05, 5.536e-05, 35006.03576669], [1517028300000, 5.546e-05, 5.555e-05, 5.5e-05, 5.536e-05, 42631.79527337], [1517028360000, 5.536e-05, 5.552e-05, 5.522e-05, 5.552e-05, 72873.45780543], [1517028420000, 5.521e-05, 5.54e-05, 5.521e-05, 5.54e-05, 95281.33809545], [1517028480000, 5.54e-05, 5.54e-05, 5.531e-05, 5.54e-05, 12588.99519891], [1517028540000, 5.531e-05, 5.539e-05, 5.523e-05, 5.539e-05, 77636.40389757], [1517028600000, 5.531e-05, 5.531e-05, 5.524e-05, 5.526e-05, 77043.1030539], [1517028660000, 5.526e-05, 5.542e-05, 5.523e-05, 5.542e-05, 116624.67612681], [1517028720000, 5.551e-05, 5.552e-05, 5.541e-05, 5.545e-05, 14334.6917851], [1517028780000, 5.543e-05, 5.545e-05, 5.54e-05, 5.545e-05, 93704.56421003], [1517028840000, 5.53e-05, 5.547e-05, 5.53e-05, 5.545e-05, 13994.54685812], [1517028900000, 5.537e-05, 5.544e-05, 5.537e-05, 5.54e-05, 96.81709623], [1517028960000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 6128.09656544], [1517029020000, 5.536e-05, 5.54e-05, 5.535e-05, 5.535e-05, 3525.21766615], [1517029080000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 26938.4652473], [1517029140000, 5.526e-05, 5.535e-05, 5.511e-05, 5.535e-05, 7102.16893156], [1517029200000, 5.535e-05, 5.535e-05, 5.513e-05, 5.513e-05, 4758.28107048], [1517029260000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 11744.61238068], [1517029320000, 5.514e-05, 5.514e-05, 5.513e-05, 5.513e-05, 4470.00737954], [1517029380000, 5.513e-05, 5.514e-05, 5.513e-05, 5.513e-05, 1873.38528868], [1517029440000, 5.513e-05, 5.513e-05, 5.505e-05, 5.513e-05, 6618.94317798], [1517029500000, 5.502e-05, 5.513e-05, 5.501e-05, 5.513e-05, 13286.83796905], [1517029560000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 2708.92355364], [1517029620000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 628.05873649], [1517029740000, 5.514e-05, 5.52e-05, 5.514e-05, 5.52e-05, 123.33404928], [1517029800000, 5.532e-05, 5.532e-05, 5.531e-05, 5.531e-05, 421.41174335], [1517029860000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 6602.96890113], [1517029920000, 5.534e-05, 5.535e-05, 5.533e-05, 5.534e-05, 10537.35566615], [1517029980000, 5.534e-05, 5.534e-05, 5.534e-05, 5.534e-05, 8826.26735482], [1517030040000, 5.534e-05, 5.534e-05, 5.531e-05, 5.531e-05, 9628.20788506], [1517030100000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 700.32266861], [1517030160000, 5.523e-05, 5.523e-05, 5.501e-05, 5.501e-05, 3151.63860391], [1517030220000, 5.501e-05, 5.52e-05, 5.501e-05, 5.501e-05, 17150.60602064], [1517030280000, 5.501e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2112.04439281], [1517030340000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 1302.37688245], [1517030400000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 666.28624854], [1517030460000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 4139.74855262], [1517030520000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 1057.91536526], [1517030580000, 5.531e-05, 5.531e-05, 5.522e-05, 5.531e-05, 1142.26863331], [1517030640000, 5.531e-05, 5.531e-05, 5.522e-05, 5.53e-05, 262.99711751], [1517030700000, 5.53e-05, 5.531e-05, 5.522e-05, 5.531e-05, 39418.32342866], [1517030760000, 5.53e-05, 5.53e-05, 5.528e-05, 5.528e-05, 586.95481992], [1517030820000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 3242.54069665], [1517030880000, 5.528e-05, 5.53e-05, 5.522e-05, 5.522e-05, 7144.55234698], [1517030940000, 5.522e-05, 5.525e-05, 5.505e-05, 5.525e-05, 17564.88151913], [1517031000000, 5.525e-05, 5.525e-05, 5.507e-05, 5.507e-05, 370.61971602], [1517031060000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 8000.0], [1517031120000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 1134.00829712], [1517031180000, 5.525e-05, 5.525e-05, 5.516e-05, 5.519e-05, 8907.28664673], [1517031240000, 5.528e-05, 5.528e-05, 5.52e-05, 5.525e-05, 24961.06549834], [1517031300000, 5.52e-05, 5.525e-05, 5.519e-05, 5.525e-05, 4565.05919112], [1517031360000, 5.528e-05, 5.53e-05, 5.52e-05, 5.52e-05, 33470.40729012], [1517031420000, 5.52e-05, 5.53e-05, 5.52e-05, 5.521e-05, 23595.47546944], [1517031480000, 5.52e-05, 5.54e-05, 5.52e-05, 5.54e-05, 98663.23061438], [1517031540000, 5.53e-05, 5.539e-05, 5.52e-05, 5.53e-05, 13604.50795192], [1517031600000, 5.52e-05, 5.54e-05, 5.52e-05, 5.525e-05, 689.30764922], [1517031660000, 5.528e-05, 5.546e-05, 5.528e-05, 5.54e-05, 51290.17994749], [1517031720000, 5.54e-05, 5.54e-05, 5.53e-05, 5.531e-05, 46114.212304], [1517031780000, 5.531e-05, 5.54e-05, 5.531e-05, 5.532e-05, 12665.32872422], [1517031840000, 5.532e-05, 5.532e-05, 5.52e-05, 5.531e-05, 33792.72451683], [1517031900000, 5.531e-05, 5.539e-05, 5.531e-05, 5.539e-05, 362.39960572], [1517031960000, 5.539e-05, 5.539e-05, 5.533e-05, 5.539e-05, 7932.97752904], [1517032020000, 5.539e-05, 5.54e-05, 5.532e-05, 5.532e-05, 91639.14336239], [1517032080000, 5.531e-05, 5.545e-05, 5.53e-05, 5.533e-05, 14309.86839174], [1517032140000, 5.545e-05, 5.547e-05, 5.535e-05, 5.535e-05, 23247.23104229], [1517032200000, 5.547e-05, 5.547e-05, 5.535e-05, 5.54e-05, 76924.34558014], [1517032260000, 5.547e-05, 5.547e-05, 5.541e-05, 5.541e-05, 13435.38092805], [1517032320000, 5.545e-05, 5.55e-05, 5.521e-05, 5.55e-05, 33368.77523613], [1517032380000, 5.533e-05, 5.551e-05, 5.533e-05, 5.55e-05, 12427.76282294], [1517032440000, 5.55e-05, 5.551e-05, 5.55e-05, 5.551e-05, 5628.83600207], [1517032500000, 5.551e-05, 5.551e-05, 5.523e-05, 5.55e-05, 26146.95339685], [1517032560000, 5.551e-05, 5.551e-05, 5.55e-05, 5.55e-05, 62631.10591868], [1517032620000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8733.82594134], [1517032680000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 313.79299786], [1517032740000, 5.525e-05, 5.55e-05, 5.525e-05, 5.525e-05, 4988.94996368], [1517032800000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 23394.6088534], [1517032860000, 5.55e-05, 5.55e-05, 5.549e-05, 5.549e-05, 1221.98723678], [1517032920000, 5.549e-05, 5.549e-05, 5.525e-05, 5.529e-05, 10074.37093884], [1517032980000, 5.528e-05, 5.529e-05, 5.524e-05, 5.529e-05, 6177.52162869], [1517033040000, 5.529e-05, 5.55e-05, 5.529e-05, 5.55e-05, 7383.76613123], [1517033100000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 1315.02209571], [1517033160000, 5.539e-05, 5.55e-05, 5.539e-05, 5.548e-05, 5717.81263243], [1517033220000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 5169.88127074], [1517033280000, 5.549e-05, 5.549e-05, 5.529e-05, 5.548e-05, 6340.35068706], [1517033340000, 5.548e-05, 5.548e-05, 5.53e-05, 5.531e-05, 2586.53770787], [1517033400000, 5.533e-05, 5.533e-05, 5.532e-05, 5.533e-05, 17421.52091924], [1517033460000, 5.533e-05, 5.547e-05, 5.532e-05, 5.546e-05, 3413.12168235], [1517033520000, 5.546e-05, 5.55e-05, 5.546e-05, 5.55e-05, 22403.00771418], [1517033580000, 5.55e-05, 5.55e-05, 5.546e-05, 5.55e-05, 5894.4040815], [1517033640000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 10165.35419476], [1517033700000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 15159.47319981], [1517033760000, 5.552e-05, 5.552e-05, 5.55e-05, 5.55e-05, 11291.01375372], [1517033820000, 5.552e-05, 5.552e-05, 5.55e-05, 5.551e-05, 32735.77295825], [1517033880000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 41390.13076247], [1517033940000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 2863.57385583], [1517034000000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 83491.47291931], [1517034060000, 5.549e-05, 5.55e-05, 5.546e-05, 5.546e-05, 4260.72546482], [1517034120000, 5.546e-05, 5.547e-05, 5.53e-05, 5.53e-05, 5496.95588762], [1517034180000, 5.53e-05, 5.532e-05, 5.53e-05, 5.53e-05, 3763.96414566], [1517034240000, 5.531e-05, 5.545e-05, 5.53e-05, 5.545e-05, 1540.02625471], [1517034300000, 5.545e-05, 5.545e-05, 5.53e-05, 5.533e-05, 16557.64383446], [1517034360000, 5.539e-05, 5.545e-05, 5.535e-05, 5.545e-05, 40176.73089394], [1517034420000, 5.545e-05, 5.546e-05, 5.544e-05, 5.546e-05, 28907.49846544], [1517034480000, 5.546e-05, 5.546e-05, 5.544e-05, 5.544e-05, 3887.57789752], [1517034540000, 5.546e-05, 5.546e-05, 5.537e-05, 5.538e-05, 6455.42224884], [1517034600000, 5.543e-05, 5.544e-05, 5.543e-05, 5.544e-05, 5060.51120553], [1517034660000, 5.539e-05, 5.543e-05, 5.539e-05, 5.539e-05, 73.61527352], [1517034720000, 5.539e-05, 5.543e-05, 5.527e-05, 5.527e-05, 12305.99533219], [1517034780000, 5.539e-05, 5.539e-05, 5.521e-05, 5.521e-05, 16988.77071266], [1517034840000, 5.527e-05, 5.527e-05, 5.521e-05, 5.526e-05, 5518.50187524], [1517034900000, 5.527e-05, 5.54e-05, 5.527e-05, 5.529e-05, 22327.81227512], [1517034960000, 5.53e-05, 5.532e-05, 5.53e-05, 5.532e-05, 3257.04082208], [1517035020000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 4145.8517996], [1517035080000, 5.534e-05, 5.575e-05, 5.534e-05, 5.534e-05, 56629.27320579], [1517035140000, 5.536e-05, 5.563e-05, 5.528e-05, 5.532e-05, 21342.89225322], [1517035200000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 2999.88892762], [1517035260000, 5.532e-05, 5.532e-05, 5.527e-05, 5.532e-05, 96873.89147576], [1517035320000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 32666.49581634], [1517035380000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 58541.18858534], [1517035440000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 4753.22683564], [1517035500000, 5.531e-05, 5.533e-05, 5.527e-05, 5.532e-05, 31743.28289602], [1517035560000, 5.532e-05, 5.533e-05, 5.528e-05, 5.528e-05, 3761.44885868], [1517035620000, 5.528e-05, 5.533e-05, 5.528e-05, 5.532e-05, 2793.29226726], [1517035680000, 5.528e-05, 5.528e-05, 5.527e-05, 5.527e-05, 45161.09093266], [1517035740000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2186.88428353], [1517035800000, 5.522e-05, 5.528e-05, 5.522e-05, 5.522e-05, 974.14876194], [1517035860000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2534.53709074], [1517035920000, 5.522e-05, 5.524e-05, 5.522e-05, 5.523e-05, 3004.17006764], [1517035980000, 5.527e-05, 5.528e-05, 5.523e-05, 5.523e-05, 13346.11841664], [1517036040000, 5.528e-05, 5.528e-05, 5.523e-05, 5.523e-05, 31282.37114975], [1517036100000, 5.523e-05, 5.532e-05, 5.522e-05, 5.523e-05, 17298.45887995], [1517036160000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 269.46393163], [1517036220000, 5.522e-05, 5.533e-05, 5.522e-05, 5.523e-05, 8689.67012437], [1517036280000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 2115.78690213], [1517036340000, 5.524e-05, 5.524e-05, 5.522e-05, 5.522e-05, 2715.090266], [1517036400000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 3834.01521067], [1517036460000, 5.523e-05, 5.524e-05, 5.523e-05, 5.524e-05, 6474.75090053], [1517036520000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 53211.11860129], [1517036580000, 5.524e-05, 5.533e-05, 5.524e-05, 5.524e-05, 3754.18252558], [1517036640000, 5.525e-05, 5.533e-05, 5.524e-05, 5.533e-05, 1942.27171622], [1517036700000, 5.533e-05, 5.533e-05, 5.525e-05, 5.525e-05, 3207.52431582], [1517036760000, 5.525e-05, 5.526e-05, 5.525e-05, 5.525e-05, 5195.96714171], [1517036820000, 5.526e-05, 5.526e-05, 5.526e-05, 5.526e-05, 705.44124175], [1517036880000, 5.528e-05, 5.533e-05, 5.524e-05, 5.526e-05, 7968.50842888], [1517036940000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 84.89867038], [1517037000000, 5.531e-05, 5.531e-05, 5.527e-05, 5.528e-05, 4509.38325356], [1517037060000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 6837.44649309], [1517037120000, 5.531e-05, 5.531e-05, 5.528e-05, 5.531e-05, 2407.06356102], [1517037180000, 5.529e-05, 5.531e-05, 5.524e-05, 5.531e-05, 11441.3338197], [1517037240000, 5.525e-05, 5.531e-05, 5.523e-05, 5.523e-05, 13918.17372844], [1517037300000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 18884.96197719], [1517037360000, 5.525e-05, 5.533e-05, 5.523e-05, 5.523e-05, 18508.42528985], [1517037420000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 25324.93883033], [1517037480000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 12973.68167537], [1517037540000, 5.522e-05, 5.532e-05, 5.521e-05, 5.521e-05, 11877.17315962], [1517037600000, 5.523e-05, 5.532e-05, 5.518e-05, 5.518e-05, 574.45859698], [1517037660000, 5.518e-05, 5.529e-05, 5.512e-05, 5.512e-05, 13062.45428354], [1517037720000, 5.518e-05, 5.525e-05, 5.511e-05, 5.518e-05, 23864.08178569], [1517037780000, 5.525e-05, 5.525e-05, 5.511e-05, 5.512e-05, 8556.26047101], [1517037840000, 5.512e-05, 5.513e-05, 5.512e-05, 5.512e-05, 9359.50612175], [1517037900000, 5.515e-05, 5.519e-05, 5.511e-05, 5.519e-05, 24833.70122352], [1517037960000, 5.519e-05, 5.526e-05, 5.515e-05, 5.519e-05, 7834.5268622], [1517038020000, 5.519e-05, 5.52e-05, 5.513e-05, 5.517e-05, 20978.4477923], [1517038080000, 5.517e-05, 5.52e-05, 5.517e-05, 5.52e-05, 32438.87382588], [1517038140000, 5.52e-05, 5.52e-05, 5.513e-05, 5.514e-05, 21626.80299379], [1517038200000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 36723.70811429], [1517038260000, 5.517e-05, 5.517e-05, 5.514e-05, 5.514e-05, 916.32974916], [1517038320000, 5.514e-05, 5.52e-05, 5.511e-05, 5.512e-05, 41424.56180068], [1517038380000, 5.513e-05, 5.532e-05, 5.51e-05, 5.53e-05, 37947.56611698], [1517038440000, 5.52e-05, 5.53e-05, 5.514e-05, 5.529e-05, 23813.42783223], [1517038500000, 5.529e-05, 5.529e-05, 5.515e-05, 5.528e-05, 6648.69056428], [1517038560000, 5.518e-05, 5.526e-05, 5.514e-05, 5.517e-05, 10427.43856764], [1517038620000, 5.515e-05, 5.517e-05, 5.514e-05, 5.517e-05, 12294.01700994], [1517038680000, 5.529e-05, 5.531e-05, 5.518e-05, 5.519e-05, 42990.0107579], [1517038740000, 5.519e-05, 5.53e-05, 5.517e-05, 5.517e-05, 4003.2503857], [1517038800000, 5.527e-05, 5.528e-05, 5.514e-05, 5.517e-05, 1688.93407525], [1517038860000, 5.526e-05, 5.528e-05, 5.513e-05, 5.513e-05, 5074.2187181], [1517038920000, 5.513e-05, 5.515e-05, 5.507e-05, 5.513e-05, 9457.97696922], [1517038980000, 5.513e-05, 5.513e-05, 5.507e-05, 5.508e-05, 11765.23196295], [1517039040000, 5.509e-05, 5.523e-05, 5.509e-05, 5.509e-05, 25947.80868831], [1517039100000, 5.509e-05, 5.521e-05, 5.509e-05, 5.509e-05, 30213.49340133], [1517039160000, 5.509e-05, 5.512e-05, 5.5e-05, 5.51e-05, 121691.33459378], [1517039220000, 5.502e-05, 5.51e-05, 5.502e-05, 5.504e-05, 8123.59096147], [1517039280000, 5.503e-05, 5.509e-05, 5.503e-05, 5.503e-05, 14535.51197521], [1517039340000, 5.503e-05, 5.512e-05, 5.503e-05, 5.504e-05, 30983.47189113], [1517039400000, 5.504e-05, 5.521e-05, 5.504e-05, 5.508e-05, 22582.06503334], [1517039460000, 5.508e-05, 5.521e-05, 5.507e-05, 5.508e-05, 1771.27230151], [1517039520000, 5.508e-05, 5.521e-05, 5.503e-05, 5.503e-05, 26720.72295083], [1517039580000, 5.506e-05, 5.506e-05, 5.503e-05, 5.503e-05, 22633.0755645], [1517039640000, 5.503e-05, 5.51e-05, 5.503e-05, 5.504e-05, 6173.82889454], [1517039700000, 5.517e-05, 5.517e-05, 5.507e-05, 5.507e-05, 19694.96199793], [1517039760000, 5.509e-05, 5.517e-05, 5.507e-05, 5.51e-05, 40958.95188979], [1517039820000, 5.509e-05, 5.516e-05, 5.509e-05, 5.513e-05, 71182.56823338], [1517039880000, 5.507e-05, 5.513e-05, 5.507e-05, 5.51e-05, 12192.20704296], [1517039940000, 5.51e-05, 5.516e-05, 5.51e-05, 5.516e-05, 36631.12165181], [1517040000000, 5.509e-05, 5.516e-05, 5.509e-05, 5.51e-05, 30892.0599565], [1517040060000, 5.514e-05, 5.517e-05, 5.511e-05, 5.513e-05, 130823.25366378], [1517040120000, 5.513e-05, 5.517e-05, 5.512e-05, 5.512e-05, 30352.31711721], [1517040180000, 5.513e-05, 5.531e-05, 5.504e-05, 5.531e-05, 69003.14987377], [1517040240000, 5.508e-05, 5.53e-05, 5.508e-05, 5.512e-05, 13084.0680513], [1517040300000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 83906.39721886], [1517040360000, 5.513e-05, 5.526e-05, 5.504e-05, 5.504e-05, 11055.2386704], [1517040420000, 5.51e-05, 5.525e-05, 5.504e-05, 5.507e-05, 1878.2250302], [1517040480000, 5.524e-05, 5.524e-05, 5.507e-05, 5.524e-05, 1526.08764932], [1517040540000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 69.03994916], [1517040600000, 5.507e-05, 5.525e-05, 5.507e-05, 5.507e-05, 40797.43908893], [1517040660000, 5.523e-05, 5.523e-05, 5.507e-05, 5.509e-05, 1979.64660628], [1517040720000, 5.521e-05, 5.523e-05, 5.509e-05, 5.511e-05, 11577.68293382], [1517040780000, 5.512e-05, 5.512e-05, 5.511e-05, 5.511e-05, 14988.08306309], [1517040840000, 5.511e-05, 5.512e-05, 5.508e-05, 5.512e-05, 26235.11207332], [1517040900000, 5.508e-05, 5.512e-05, 5.508e-05, 5.512e-05, 22225.75238868], [1517040960000, 5.511e-05, 5.522e-05, 5.511e-05, 5.512e-05, 4689.19785673], [1517041020000, 5.512e-05, 5.517e-05, 5.511e-05, 5.511e-05, 638.19092852], [1517041080000, 5.511e-05, 5.522e-05, 5.507e-05, 5.507e-05, 27232.65876471], [1517041140000, 5.509e-05, 5.52e-05, 5.509e-05, 5.52e-05, 492.69619058], [1517041200000, 5.512e-05, 5.52e-05, 5.512e-05, 5.512e-05, 8570.01687521], [1517041260000, 5.512e-05, 5.519e-05, 5.512e-05, 5.513e-05, 646.95355282], [1517041320000, 5.518e-05, 5.52e-05, 5.512e-05, 5.513e-05, 5780.82511258], [1517041380000, 5.513e-05, 5.52e-05, 5.512e-05, 5.512e-05, 5340.6714449], [1517041440000, 5.512e-05, 5.515e-05, 5.511e-05, 5.511e-05, 641.43559049], [1517041500000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 7612.5667592], [1517041560000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 18884.88773683], [1517041620000, 5.509e-05, 5.51e-05, 5.509e-05, 5.509e-05, 1940.30961282], [1517041680000, 5.519e-05, 5.521e-05, 5.509e-05, 5.52e-05, 22716.92803144], [1517041740000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 24029.88844482], [1517041800000, 5.507e-05, 5.519e-05, 5.504e-05, 5.519e-05, 14930.33051429], [1517041860000, 5.51e-05, 5.52e-05, 5.51e-05, 5.51e-05, 1190.21494435], [1517041920000, 5.51e-05, 5.519e-05, 5.509e-05, 5.51e-05, 7483.45886069], [1517041980000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 404.29742075], [1517042040000, 5.504e-05, 5.508e-05, 5.504e-05, 5.504e-05, 444.7822243], [1517042100000, 5.504e-05, 5.506e-05, 5.501e-05, 5.504e-05, 25162.32757313], [1517042160000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13860.06381053], [1517042220000, 5.501e-05, 5.506e-05, 5.496e-05, 5.496e-05, 6570.85162783], [1517042280000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 1446.56934072], [1517042340000, 5.496e-05, 5.5e-05, 5.495e-05, 5.495e-05, 23377.56182914], [1517042400000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2067.67767568], [1517042460000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 5334.20103411], [1517042520000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 8238.16185484], [1517042580000, 5.489e-05, 5.49e-05, 5.488e-05, 5.488e-05, 6217.68897437], [1517042640000, 5.489e-05, 5.489e-05, 5.488e-05, 5.488e-05, 2863.45588835], [1517042700000, 5.486e-05, 5.488e-05, 5.485e-05, 5.486e-05, 2091.69678102], [1517042760000, 5.485e-05, 5.487e-05, 5.484e-05, 5.487e-05, 10348.20363808], [1517042820000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 7954.99102443], [1517042880000, 5.487e-05, 5.499e-05, 5.484e-05, 5.499e-05, 6722.72290285], [1517042940000, 5.484e-05, 5.501e-05, 5.481e-05, 5.484e-05, 83768.73425621], [1517043000000, 5.495e-05, 5.498e-05, 5.484e-05, 5.49e-05, 6882.37377657], [1517043060000, 5.49e-05, 5.495e-05, 5.489e-05, 5.489e-05, 47823.34381044], [1517043120000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 33456.72668857], [1517043180000, 5.49e-05, 5.499e-05, 5.489e-05, 5.493e-05, 60503.87058764], [1517043240000, 5.493e-05, 5.5e-05, 5.489e-05, 5.489e-05, 18024.89341471], [1517043300000, 5.498e-05, 5.498e-05, 5.489e-05, 5.49e-05, 5739.97680222], [1517043360000, 5.49e-05, 5.49e-05, 5.489e-05, 5.49e-05, 4093.2396744], [1517043420000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 15703.89177262], [1517043480000, 5.488e-05, 5.489e-05, 5.482e-05, 5.482e-05, 21911.81980162], [1517043540000, 5.489e-05, 5.498e-05, 5.489e-05, 5.489e-05, 24790.00121668], [1517043600000, 5.481e-05, 5.489e-05, 5.481e-05, 5.485e-05, 4656.86568763], [1517043660000, 5.489e-05, 5.491e-05, 5.487e-05, 5.487e-05, 32905.49038493], [1517043720000, 5.488e-05, 5.495e-05, 5.485e-05, 5.487e-05, 50151.84447188], [1517043780000, 5.494e-05, 5.494e-05, 5.487e-05, 5.494e-05, 2907.76383895], [1517043840000, 5.49e-05, 5.49e-05, 5.48e-05, 5.484e-05, 24130.02019864], [1517043900000, 5.484e-05, 5.494e-05, 5.477e-05, 5.494e-05, 43126.86114088], [1517043960000, 5.484e-05, 5.494e-05, 5.475e-05, 5.485e-05, 10241.03770047], [1517044020000, 5.487e-05, 5.49e-05, 5.487e-05, 5.49e-05, 5252.23361772], [1517044080000, 5.5e-05, 5.5e-05, 5.491e-05, 5.491e-05, 14367.43642829], [1517044140000, 5.491e-05, 5.501e-05, 5.487e-05, 5.487e-05, 16912.12150987], [1517044200000, 5.488e-05, 5.497e-05, 5.487e-05, 5.488e-05, 18895.55334954], [1517044260000, 5.488e-05, 5.498e-05, 5.47e-05, 5.481e-05, 14748.38734164], [1517044320000, 5.478e-05, 5.496e-05, 5.478e-05, 5.485e-05, 1946.59533804], [1517044380000, 5.485e-05, 5.492e-05, 5.485e-05, 5.491e-05, 33023.50704315], [1517044440000, 5.491e-05, 5.492e-05, 5.485e-05, 5.491e-05, 4398.44194606], [1517044500000, 5.491e-05, 5.491e-05, 5.47e-05, 5.472e-05, 176817.95618722], [1517044560000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 297262.57614063], [1517044620000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 20291.36244039], [1517044680000, 5.47e-05, 5.472e-05, 5.456e-05, 5.472e-05, 125496.24413639], [1517044740000, 5.46e-05, 5.472e-05, 5.46e-05, 5.472e-05, 103052.31599623], [1517044800000, 5.472e-05, 5.472e-05, 5.462e-05, 5.47e-05, 11977.13460294], [1517044860000, 5.472e-05, 5.472e-05, 5.46e-05, 5.46e-05, 80667.13241456], [1517044920000, 5.465e-05, 5.472e-05, 5.462e-05, 5.468e-05, 84331.59143667], [1517044980000, 5.468e-05, 5.472e-05, 5.46e-05, 5.472e-05, 72075.49313039], [1517045040000, 5.471e-05, 5.472e-05, 5.461e-05, 5.472e-05, 47131.30434667], [1517045100000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 84008.29542938], [1517045160000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 16603.32300576], [1517045220000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 2173.59343025], [1517045280000, 5.465e-05, 5.472e-05, 5.465e-05, 5.47e-05, 9445.209976], [1517045340000, 5.47e-05, 5.472e-05, 5.47e-05, 5.47e-05, 15513.87279734], [1517045400000, 5.472e-05, 5.472e-05, 5.46e-05, 5.461e-05, 16745.19918722], [1517045460000, 5.47e-05, 5.472e-05, 5.464e-05, 5.472e-05, 110895.34061004], [1517045520000, 5.472e-05, 5.472e-05, 5.465e-05, 5.471e-05, 32758.78521432], [1517045580000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 15013.27823242], [1517045640000, 5.472e-05, 5.472e-05, 5.47e-05, 5.47e-05, 100874.50655496], [1517045700000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 150355.42108252], [1517045760000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 100643.70016093], [1517045820000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 11723.08235552], [1517045880000, 5.471e-05, 5.471e-05, 5.464e-05, 5.467e-05, 4023.52865591], [1517045940000, 5.467e-05, 5.472e-05, 5.467e-05, 5.472e-05, 22111.61872346], [1517046000000, 5.472e-05, 5.472e-05, 5.464e-05, 5.467e-05, 2559.17755076], [1517046060000, 5.47e-05, 5.47e-05, 5.467e-05, 5.47e-05, 7544.51888334], [1517046120000, 5.47e-05, 5.471e-05, 5.468e-05, 5.468e-05, 9520.86206418], [1517046180000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 49399.25880513], [1517046240000, 5.47e-05, 5.472e-05, 5.469e-05, 5.469e-05, 77959.69701866], [1517046300000, 5.469e-05, 5.472e-05, 5.468e-05, 5.472e-05, 47945.40808361], [1517046360000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 28140.6622012], [1517046420000, 5.47e-05, 5.472e-05, 5.468e-05, 5.468e-05, 35840.84652463], [1517046480000, 5.468e-05, 5.472e-05, 5.468e-05, 5.469e-05, 20192.08508513], [1517046540000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 59702.86607598], [1517046600000, 5.472e-05, 5.472e-05, 5.469e-05, 5.469e-05, 35816.41197886], [1517046660000, 5.472e-05, 5.472e-05, 5.469e-05, 5.471e-05, 10782.19038881], [1517046720000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 67585.92316643], [1517046780000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 5917.70350489], [1517046840000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 20685.56310189], [1517046900000, 5.471e-05, 5.479e-05, 5.471e-05, 5.479e-05, 9237.66925871], [1517046960000, 5.479e-05, 5.491e-05, 5.475e-05, 5.475e-05, 67441.70618053], [1517047020000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 2356.82306602], [1517047080000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 8396.93661088], [1517047140000, 5.472e-05, 5.486e-05, 5.472e-05, 5.48e-05, 5469.94932247], [1517047200000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 730.6354982], [1517047260000, 5.473e-05, 5.475e-05, 5.47e-05, 5.473e-05, 11760.20739348], [1517047320000, 5.473e-05, 5.474e-05, 5.473e-05, 5.473e-05, 2101.49666376], [1517047380000, 5.47e-05, 5.47e-05, 5.467e-05, 5.467e-05, 1592.87818917], [1517047440000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 3508.29707014], [1517047500000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 4608.60084239], [1517047560000, 5.464e-05, 5.464e-05, 5.463e-05, 5.464e-05, 8724.89738303], [1517047620000, 5.464e-05, 5.47e-05, 5.461e-05, 5.463e-05, 63304.41971022], [1517047680000, 5.463e-05, 5.465e-05, 5.463e-05, 5.465e-05, 3259.7095081], [1517047740000, 5.47e-05, 5.475e-05, 5.47e-05, 5.471e-05, 20919.26533836], [1517047800000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 6324.54712913], [1517047860000, 5.472e-05, 5.474e-05, 5.472e-05, 5.472e-05, 7128.86697616], [1517047920000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 16173.41528487], [1517047980000, 5.47e-05, 5.471e-05, 5.446e-05, 5.454e-05, 160926.75568727], [1517048040000, 5.47e-05, 5.47e-05, 5.451e-05, 5.451e-05, 13647.1334602], [1517048100000, 5.46e-05, 5.47e-05, 5.453e-05, 5.47e-05, 3610.95008654], [1517048160000, 5.461e-05, 5.47e-05, 5.461e-05, 5.468e-05, 2940.18466166], [1517048220000, 5.468e-05, 5.47e-05, 5.461e-05, 5.47e-05, 4807.54706112], [1517048280000, 5.461e-05, 5.47e-05, 5.461e-05, 5.47e-05, 14175.68058027], [1517048340000, 5.468e-05, 5.493e-05, 5.453e-05, 5.469e-05, 52083.60981585], [1517048400000, 5.47e-05, 5.475e-05, 5.461e-05, 5.461e-05, 3770.07670559], [1517048460000, 5.462e-05, 5.488e-05, 5.461e-05, 5.461e-05, 26094.90855629], [1517048520000, 5.461e-05, 5.486e-05, 5.452e-05, 5.486e-05, 46371.72050227], [1517048580000, 5.465e-05, 5.485e-05, 5.461e-05, 5.484e-05, 8747.21386076], [1517048640000, 5.484e-05, 5.484e-05, 5.462e-05, 5.484e-05, 15744.15357751], [1517048700000, 5.483e-05, 5.484e-05, 5.461e-05, 5.464e-05, 27617.95577683], [1517048760000, 5.464e-05, 5.485e-05, 5.452e-05, 5.481e-05, 5078.24623048], [1517048820000, 5.465e-05, 5.481e-05, 5.465e-05, 5.465e-05, 1337.36767301], [1517048880000, 5.481e-05, 5.481e-05, 5.465e-05, 5.478e-05, 20359.93057011], [1517048940000, 5.478e-05, 5.481e-05, 5.469e-05, 5.47e-05, 33238.02632272], [1517049000000, 5.47e-05, 5.481e-05, 5.467e-05, 5.481e-05, 81986.59204778], [1517049060000, 5.481e-05, 5.482e-05, 5.467e-05, 5.467e-05, 21734.94567694], [1517049120000, 5.467e-05, 5.478e-05, 5.466e-05, 5.466e-05, 11405.14714569], [1517049180000, 5.467e-05, 5.478e-05, 5.466e-05, 5.467e-05, 112946.63319035], [1517049240000, 5.466e-05, 5.479e-05, 5.466e-05, 5.478e-05, 141546.67203404], [1517049300000, 5.47e-05, 5.478e-05, 5.47e-05, 5.472e-05, 3317.81350526], [1517049360000, 5.472e-05, 5.477e-05, 5.47e-05, 5.476e-05, 64578.89216777], [1517049420000, 5.472e-05, 5.476e-05, 5.47e-05, 5.47e-05, 22014.36938421], [1517049480000, 5.476e-05, 5.476e-05, 5.47e-05, 5.476e-05, 11982.43566], [1517049540000, 5.471e-05, 5.478e-05, 5.468e-05, 5.478e-05, 91621.02451187], [1517049600000, 5.478e-05, 5.479e-05, 5.477e-05, 5.477e-05, 88801.23530602], [1517049660000, 5.477e-05, 5.479e-05, 5.477e-05, 5.479e-05, 75355.42209312], [1517049720000, 5.471e-05, 5.484e-05, 5.471e-05, 5.482e-05, 100962.62665464], [1517049780000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 53425.53483962], [1517049840000, 5.486e-05, 5.486e-05, 5.481e-05, 5.482e-05, 23869.36438753], [1517049900000, 5.481e-05, 5.482e-05, 5.467e-05, 5.479e-05, 19816.63978269], [1517049960000, 5.478e-05, 5.485e-05, 5.469e-05, 5.469e-05, 42785.59833932], [1517050020000, 5.485e-05, 5.485e-05, 5.47e-05, 5.474e-05, 25362.52342883], [1517050080000, 5.474e-05, 5.485e-05, 5.473e-05, 5.477e-05, 87506.20084149], [1517050140000, 5.478e-05, 5.486e-05, 5.478e-05, 5.486e-05, 34878.81573575], [1517050200000, 5.486e-05, 5.488e-05, 5.478e-05, 5.482e-05, 29351.88339501], [1517050260000, 5.482e-05, 5.488e-05, 5.482e-05, 5.484e-05, 37055.36384158], [1517050320000, 5.485e-05, 5.488e-05, 5.483e-05, 5.487e-05, 79038.97213297], [1517050380000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 11533.26607055], [1517050440000, 5.483e-05, 5.487e-05, 5.483e-05, 5.487e-05, 19967.21487089], [1517050500000, 5.487e-05, 5.487e-05, 5.48e-05, 5.483e-05, 11721.36194049], [1517050560000, 5.483e-05, 5.484e-05, 5.477e-05, 5.477e-05, 22189.03047903], [1517050620000, 5.484e-05, 5.489e-05, 5.484e-05, 5.485e-05, 35922.26079659], [1517050680000, 5.487e-05, 5.489e-05, 5.487e-05, 5.489e-05, 2458.18548958], [1517050740000, 5.488e-05, 5.489e-05, 5.477e-05, 5.477e-05, 11392.22853855], [1517050800000, 5.489e-05, 5.489e-05, 5.478e-05, 5.478e-05, 4998.40690603], [1517050860000, 5.478e-05, 5.483e-05, 5.477e-05, 5.477e-05, 11098.22391062], [1517050920000, 5.483e-05, 5.489e-05, 5.453e-05, 5.483e-05, 31153.048101], [1517050980000, 5.483e-05, 5.49e-05, 5.455e-05, 5.455e-05, 18768.23733091], [1517051040000, 5.482e-05, 5.484e-05, 5.482e-05, 5.483e-05, 10277.00817957], [1517051100000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 8363.34781961], [1517051160000, 5.482e-05, 5.483e-05, 5.457e-05, 5.458e-05, 6303.45472141], [1517051220000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2223.04862013], [1517051280000, 5.476e-05, 5.483e-05, 5.474e-05, 5.483e-05, 2242.16917644], [1517051340000, 5.482e-05, 5.482e-05, 5.472e-05, 5.474e-05, 316.61156985], [1517051400000, 5.475e-05, 5.483e-05, 5.475e-05, 5.482e-05, 27102.83113793], [1517051460000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 37085.94051758], [1517051520000, 5.481e-05, 5.482e-05, 5.47e-05, 5.47e-05, 2004.63565713], [1517051580000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 52382.73627295], [1517051640000, 5.481e-05, 5.483e-05, 5.477e-05, 5.483e-05, 43279.15555276], [1517051700000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 2404.84264043], [1517051760000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 8333.0854251], [1517051820000, 5.478e-05, 5.478e-05, 5.475e-05, 5.477e-05, 13642.86214737], [1517051880000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 11441.71822823], [1517051940000, 5.471e-05, 5.478e-05, 5.471e-05, 5.478e-05, 18030.78877341], [1517052000000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 6157.46218887], [1517052060000, 5.475e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10175.80478769], [1517052120000, 5.478e-05, 5.478e-05, 5.476e-05, 5.476e-05, 11386.46104391], [1517052180000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 10734.33515846], [1517052240000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 8925.30951274], [1517052300000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 20657.52074264], [1517052360000, 5.475e-05, 5.478e-05, 5.472e-05, 5.478e-05, 51282.49929329], [1517052420000, 5.481e-05, 5.482e-05, 5.478e-05, 5.482e-05, 26655.61445721], [1517052480000, 5.482e-05, 5.484e-05, 5.478e-05, 5.478e-05, 48224.88323518], [1517052540000, 5.483e-05, 5.486e-05, 5.478e-05, 5.486e-05, 32395.8544292], [1517052600000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13413.8638969], [1517052660000, 5.486e-05, 5.49e-05, 5.486e-05, 5.49e-05, 36078.83291741], [1517052720000, 5.49e-05, 5.499e-05, 5.488e-05, 5.499e-05, 15815.6427943], [1517052780000, 5.488e-05, 5.499e-05, 5.488e-05, 5.489e-05, 1100.75517017], [1517052840000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 18308.68925762], [1517052900000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 34717.24611021], [1517052960000, 5.5e-05, 5.505e-05, 5.497e-05, 5.497e-05, 51952.53881075], [1517053020000, 5.497e-05, 5.507e-05, 5.497e-05, 5.507e-05, 14117.50159021], [1517053080000, 5.507e-05, 5.508e-05, 5.497e-05, 5.507e-05, 2959.08326739], [1517053140000, 5.497e-05, 5.523e-05, 5.497e-05, 5.516e-05, 6351.38680289], [1517053200000, 5.516e-05, 5.518e-05, 5.497e-05, 5.497e-05, 2793.85225583], [1517053260000, 5.507e-05, 5.507e-05, 5.497e-05, 5.507e-05, 11578.60524042], [1517053320000, 5.505e-05, 5.505e-05, 5.498e-05, 5.498e-05, 11920.83033949], [1517053380000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 4743.29657805], [1517053440000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 9248.92216458], [1517053500000, 5.5e-05, 5.507e-05, 5.5e-05, 5.507e-05, 3548.68903991], [1517053560000, 5.5e-05, 5.507e-05, 5.5e-05, 5.501e-05, 10767.94667999], [1517053680000, 5.507e-05, 5.507e-05, 5.502e-05, 5.502e-05, 4473.45734196], [1517053740000, 5.502e-05, 5.504e-05, 5.502e-05, 5.502e-05, 2615.10236437], [1517053800000, 5.504e-05, 5.504e-05, 5.502e-05, 5.504e-05, 3127.6164814], [1517053860000, 5.502e-05, 5.504e-05, 5.502e-05, 5.504e-05, 20519.92537593], [1517053920000, 5.503e-05, 5.504e-05, 5.502e-05, 5.502e-05, 6763.97180637], [1517053980000, 5.503e-05, 5.503e-05, 5.502e-05, 5.502e-05, 6236.71350512], [1517054040000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 1473.06426616], [1517054100000, 5.502e-05, 5.504e-05, 5.501e-05, 5.504e-05, 6280.54004472], [1517054160000, 5.504e-05, 5.504e-05, 5.501e-05, 5.501e-05, 1986.10949576], [1517054220000, 5.502e-05, 5.504e-05, 5.498e-05, 5.498e-05, 18884.47987446], [1517054280000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 30.8623805], [1517054340000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 6066.95116753], [1517054400000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 4506.35366151], [1517054460000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 1035.54044526], [1517054520000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 24413.42273405], [1517054580000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 5269.25540654], [1517054640000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 2868.48921296], [1517054700000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 5029.26000973], [1517054760000, 5.5e-05, 5.501e-05, 5.5e-05, 5.501e-05, 5170.17018228], [1517054820000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 17347.95080785], [1517054880000, 5.49e-05, 5.49e-05, 5.488e-05, 5.489e-05, 3548.74653642], [1517054940000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 26811.98729581], [1517055000000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 6223.25541716], [1517055060000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 17186.56909137], [1517055120000, 5.489e-05, 5.489e-05, 5.489e-05, 5.489e-05, 14638.19665063], [1517055180000, 5.488e-05, 5.489e-05, 5.488e-05, 5.488e-05, 5613.28381154], [1517055240000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 2827.21469852], [1517055300000, 5.488e-05, 5.489e-05, 5.48e-05, 5.488e-05, 5821.38099489], [1517055360000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 277.02743016], [1517055420000, 5.482e-05, 5.483e-05, 5.482e-05, 5.482e-05, 611.51919132], [1517055480000, 5.482e-05, 5.504e-05, 5.482e-05, 5.483e-05, 27434.27656336], [1517055540000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 39666.29396078], [1517055600000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 8272.39003544], [1517055660000, 5.482e-05, 5.482e-05, 5.472e-05, 5.48e-05, 7502.99514392], [1517055720000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 11972.83138817], [1517055780000, 5.48e-05, 5.48e-05, 5.472e-05, 5.472e-05, 1421.8010704], [1517055840000, 5.473e-05, 5.473e-05, 5.472e-05, 5.473e-05, 15891.14740306], [1517055900000, 5.473e-05, 5.473e-05, 5.47e-05, 5.473e-05, 42155.36349656], [1517055960000, 5.471e-05, 5.473e-05, 5.47e-05, 5.473e-05, 24200.03278923], [1517056020000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 19499.06925241], [1517056080000, 5.472e-05, 5.473e-05, 5.472e-05, 5.472e-05, 20606.6364445], [1517056140000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 6072.68645662], [1517056200000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 9715.89584115], [1517056260000, 5.472e-05, 5.473e-05, 5.471e-05, 5.472e-05, 13390.52852777], [1517056320000, 5.472e-05, 5.473e-05, 5.47e-05, 5.471e-05, 13181.16661483], [1517056380000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 388.8767395], [1517056440000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 4088.17370958], [1517056500000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 18073.09283023], [1517056560000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 1295.94727259], [1517056620000, 5.471e-05, 5.473e-05, 5.471e-05, 5.471e-05, 8043.17588188], [1517056680000, 5.473e-05, 5.473e-05, 5.471e-05, 5.473e-05, 5007.98903204], [1517056740000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 12582.4857169], [1517056800000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29641.5986004], [1517056860000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29103.82855713], [1517056920000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 40186.01994768], [1517056980000, 5.472e-05, 5.473e-05, 5.472e-05, 5.473e-05, 21523.14954389], [1517057040000, 5.473e-05, 5.473e-05, 5.473e-05, 5.473e-05, 98725.05956504], [1517057100000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 42094.41513315], [1517057160000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 38461.98942597], [1517057220000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 19893.33939391], [1517057280000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 17976.37637392], [1517057340000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 2983.65803463], [1517057400000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3362.81022962], [1517057460000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 2973.35128038], [1517057520000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 884.62417597], [1517057580000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 5996.98878692], [1517057640000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13114.05858576], [1517057700000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9998.9117105], [1517057760000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13622.01662501], [1517057820000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10682.56959833], [1517057880000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 91611.06081495], [1517057940000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 6894.76486684], [1517058000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3070.04260999], [1517058060000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10040.10768655], [1517058120000, 5.471e-05, 5.472e-05, 5.47e-05, 5.47e-05, 13496.5350836], [1517058180000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9465.26141977], [1517058240000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 9626.82635946], [1517058300000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 6884.40511132], [1517058360000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 4175.16716011], [1517058420000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 293.08170873], [1517058480000, 5.471e-05, 5.471e-05, 5.465e-05, 5.465e-05, 21286.02106603], [1517058540000, 5.465e-05, 5.47e-05, 5.465e-05, 5.469e-05, 4371.02061805], [1517058600000, 5.471e-05, 5.471e-05, 5.463e-05, 5.469e-05, 34773.32507726], [1517058660000, 5.469e-05, 5.471e-05, 5.469e-05, 5.469e-05, 13169.82269346], [1517058720000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 44587.30618664], [1517058780000, 5.472e-05, 5.504e-05, 5.469e-05, 5.471e-05, 15319.75930851], [1517058840000, 5.471e-05, 5.471e-05, 5.469e-05, 5.471e-05, 16625.1495936], [1517058900000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 20057.92665393], [1517058960000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 34259.69046827], [1517059020000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2530.06539238], [1517059080000, 5.471e-05, 5.471e-05, 5.469e-05, 5.469e-05, 14327.3606668], [1517059140000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 12554.88362203], [1517059200000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 1045.40517867], [1517059260000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2194.39023629], [1517059320000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2792.50072977], [1517059380000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 1085.61965267], [1517059440000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 17856.65709902], [1517059500000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 8527.75171467], [1517059560000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 58051.22108209], [1517059620000, 5.47e-05, 5.501e-05, 5.47e-05, 5.501e-05, 8944.34788649], [1517059680000, 5.5e-05, 5.5e-05, 5.474e-05, 5.474e-05, 2415.37019471], [1517059740000, 5.474e-05, 5.498e-05, 5.474e-05, 5.476e-05, 3802.11483993], [1517059800000, 5.474e-05, 5.497e-05, 5.471e-05, 5.497e-05, 51107.32993254], [1517059860000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 12408.43249904], [1517059920000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 495.15366297], [1517059980000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 1033.77219755], [1517060040000, 5.478e-05, 5.478e-05, 5.472e-05, 5.472e-05, 6255.3819522], [1517060100000, 5.478e-05, 5.497e-05, 5.478e-05, 5.497e-05, 30385.77667743], [1517060160000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 16512.71251819], [1517060220000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 3559.40357432], [1517060280000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 29299.10209436], [1517060340000, 5.495e-05, 5.495e-05, 5.48e-05, 5.494e-05, 31545.38107778], [1517060400000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 2174.000226], [1517060460000, 5.493e-05, 5.493e-05, 5.486e-05, 5.486e-05, 4455.75872921], [1517060520000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 5399.30296167], [1517060580000, 5.491e-05, 5.491e-05, 5.486e-05, 5.491e-05, 4399.04938197], [1517060640000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 8291.1371391], [1517060700000, 5.491e-05, 5.491e-05, 5.483e-05, 5.489e-05, 29683.86753725], [1517060760000, 5.484e-05, 5.491e-05, 5.484e-05, 5.491e-05, 5490.86662123], [1517060820000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 27492.28732215], [1517060880000, 5.484e-05, 5.491e-05, 5.484e-05, 5.49e-05, 10366.45363452], [1517060940000, 5.49e-05, 5.49e-05, 5.483e-05, 5.483e-05, 17634.51558765], [1517061000000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 13777.18945254], [1517061060000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 1680.13253627], [1517061120000, 5.485e-05, 5.486e-05, 5.484e-05, 5.485e-05, 2190.27443657], [1517061180000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2520.68579415], [1517061240000, 5.484e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2173.14917746], [1517061300000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 23012.02471174], [1517061360000, 5.483e-05, 5.489e-05, 5.483e-05, 5.489e-05, 5793.19075715], [1517061420000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 278.95235608], [1517061480000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 10408.51726073], [1517061540000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 5457.18207374], [1517061600000, 5.489e-05, 5.49e-05, 5.488e-05, 5.49e-05, 10026.5303618], [1517061660000, 5.49e-05, 5.49e-05, 5.483e-05, 5.485e-05, 10484.75635945], [1517061720000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 2018.16575327], [1517061780000, 5.485e-05, 5.485e-05, 5.483e-05, 5.485e-05, 9669.25329879], [1517061840000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2890.80321867], [1517061900000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 3787.35880703], [1517061960000, 5.488e-05, 5.495e-05, 5.485e-05, 5.485e-05, 6357.29286699], [1517062020000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 20.10027347], [1517062080000, 5.489e-05, 5.497e-05, 5.485e-05, 5.497e-05, 6179.10027347], [1517062140000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 4418.09906402], [1517062200000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 6097.21499704], [1517062260000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 2882.17398598], [1517062320000, 5.49e-05, 5.497e-05, 5.49e-05, 5.497e-05, 10973.9502518], [1517062380000, 5.495e-05, 5.497e-05, 5.495e-05, 5.495e-05, 3006.75627544], [1517062440000, 5.497e-05, 5.499e-05, 5.497e-05, 5.499e-05, 5763.60558216], [1517062500000, 5.497e-05, 5.503e-05, 5.497e-05, 5.503e-05, 17227.32446768], [1517062560000, 5.503e-05, 5.503e-05, 5.497e-05, 5.5e-05, 29930.61422923], [1517062620000, 5.497e-05, 5.497e-05, 5.491e-05, 5.491e-05, 4506.20764478], [1517062680000, 5.491e-05, 5.497e-05, 5.491e-05, 5.491e-05, 2827.08976573], [1517062740000, 5.491e-05, 5.497e-05, 5.491e-05, 5.497e-05, 7884.35656655], [1517062800000, 5.497e-05, 5.504e-05, 5.497e-05, 5.504e-05, 7616.09170377], [1517062860000, 5.504e-05, 5.504e-05, 5.497e-05, 5.499e-05, 11853.03826725], [1517062920000, 5.503e-05, 5.504e-05, 5.499e-05, 5.5e-05, 3748.7528585], [1517062980000, 5.503e-05, 5.503e-05, 5.499e-05, 5.499e-05, 388.84964089], [1517063040000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 9852.00028125], [1517063100000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1212.66357225], [1517063160000, 5.503e-05, 5.504e-05, 5.5e-05, 5.503e-05, 3161.23682056], [1517063220000, 5.504e-05, 5.504e-05, 5.503e-05, 5.504e-05, 26442.90747237], [1517063280000, 5.504e-05, 5.504e-05, 5.503e-05, 5.503e-05, 3802.86590583], [1517063340000, 5.504e-05, 5.506e-05, 5.499e-05, 5.506e-05, 35592.51442024], [1517063400000, 5.505e-05, 5.506e-05, 5.505e-05, 5.505e-05, 3484.21768294], [1517063460000, 5.505e-05, 5.518e-05, 5.505e-05, 5.518e-05, 5337.93305194], [1517063520000, 5.506e-05, 5.518e-05, 5.506e-05, 5.506e-05, 28225.48165588], [1517063580000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 9538.72873288], [1517063640000, 5.506e-05, 5.518e-05, 5.504e-05, 5.518e-05, 36578.98975943], [1517063700000, 5.517e-05, 5.519e-05, 5.517e-05, 5.518e-05, 1185.89752273], [1517063760000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 27389.94170039], [1517063820000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 6321.66230995], [1517063880000, 5.504e-05, 5.504e-05, 5.48e-05, 5.495e-05, 48427.47975385], [1517063940000, 5.495e-05, 5.495e-05, 5.495e-05, 5.495e-05, 19091.51390373], [1517064000000, 5.495e-05, 5.495e-05, 5.481e-05, 5.483e-05, 5339.90411476], [1517064060000, 5.481e-05, 5.483e-05, 5.48e-05, 5.482e-05, 6443.87072393], [1517064120000, 5.482e-05, 5.484e-05, 5.481e-05, 5.484e-05, 5485.02151779], [1517064180000, 5.484e-05, 5.503e-05, 5.484e-05, 5.503e-05, 23169.99352525], [1517064240000, 5.503e-05, 5.503e-05, 5.484e-05, 5.5e-05, 6012.07659939], [1517064300000, 5.5e-05, 5.516e-05, 5.5e-05, 5.508e-05, 22831.76502371], [1517064360000, 5.508e-05, 5.509e-05, 5.508e-05, 5.509e-05, 2750.64369991], [1517064420000, 5.508e-05, 5.516e-05, 5.503e-05, 5.516e-05, 8404.74607032], [1517064480000, 5.515e-05, 5.516e-05, 5.512e-05, 5.516e-05, 8413.3205589], [1517064540000, 5.516e-05, 5.522e-05, 5.515e-05, 5.522e-05, 4349.33241592], [1517064600000, 5.523e-05, 5.531e-05, 5.522e-05, 5.531e-05, 18767.82219544], [1517064660000, 5.531e-05, 5.533e-05, 5.53e-05, 5.53e-05, 54322.17018649], [1517064720000, 5.53e-05, 5.532e-05, 5.522e-05, 5.522e-05, 8279.20088944], [1517064780000, 5.522e-05, 5.53e-05, 5.522e-05, 5.522e-05, 40160.5861989], [1517064840000, 5.523e-05, 5.523e-05, 5.522e-05, 5.522e-05, 13301.51044791], [1517064900000, 5.522e-05, 5.529e-05, 5.522e-05, 5.529e-05, 17145.00765615], [1517064960000, 5.529e-05, 5.53e-05, 5.522e-05, 5.522e-05, 8339.93089187], [1517065020000, 5.523e-05, 5.525e-05, 5.522e-05, 5.525e-05, 3770.93118436], [1517065080000, 5.525e-05, 5.528e-05, 5.52e-05, 5.522e-05, 14062.07730235], [1517065140000, 5.52e-05, 5.522e-05, 5.516e-05, 5.52e-05, 5231.87938211], [1517065200000, 5.521e-05, 5.521e-05, 5.49e-05, 5.49e-05, 23822.57001371], [1517065260000, 5.496e-05, 5.517e-05, 5.496e-05, 5.497e-05, 6290.33602022], [1517065320000, 5.497e-05, 5.5e-05, 5.484e-05, 5.496e-05, 10828.84756792], [1517065380000, 5.496e-05, 5.496e-05, 5.484e-05, 5.484e-05, 4179.00329474], [1517065440000, 5.484e-05, 5.485e-05, 5.48e-05, 5.485e-05, 32867.84442629], [1517065500000, 5.485e-05, 5.5e-05, 5.484e-05, 5.5e-05, 37277.56389037], [1517065560000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 2566.74003769], [1517065620000, 5.487e-05, 5.487e-05, 5.481e-05, 5.482e-05, 6095.45686937], [1517065680000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 1989.10239854], [1517065740000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1149.93475496], [1517065800000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 30059.70169579], [1517065860000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 3298.11592916], [1517065920000, 5.481e-05, 5.483e-05, 5.48e-05, 5.48e-05, 12752.25129237], [1517065980000, 5.482e-05, 5.482e-05, 5.48e-05, 5.481e-05, 12440.93791978], [1517066040000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 9245.65192916], [1517066100000, 5.482e-05, 5.485e-05, 5.482e-05, 5.485e-05, 8919.21545056], [1517066160000, 5.485e-05, 5.485e-05, 5.481e-05, 5.481e-05, 675.61490894], [1517066220000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 3893.69054759], [1517066280000, 5.499e-05, 5.499e-05, 5.475e-05, 5.476e-05, 26987.35977672], [1517066340000, 5.475e-05, 5.498e-05, 5.475e-05, 5.498e-05, 16719.94726422], [1517066400000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 2483.14701223], [1517066460000, 5.499e-05, 5.499e-05, 5.48e-05, 5.48e-05, 2619.69515613], [1517066520000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 7880.29065315], [1517066580000, 5.498e-05, 5.499e-05, 5.498e-05, 5.498e-05, 7913.52092694], [1517066640000, 5.498e-05, 5.499e-05, 5.485e-05, 5.499e-05, 3850.86640673], [1517066700000, 5.485e-05, 5.498e-05, 5.485e-05, 5.489e-05, 5502.6899344], [1517066760000, 5.489e-05, 5.498e-05, 5.488e-05, 5.49e-05, 14240.73195883], [1517066820000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 1696.34289269], [1517066880000, 5.487e-05, 5.488e-05, 5.48e-05, 5.486e-05, 4990.35961908], [1517066940000, 5.486e-05, 5.49e-05, 5.46e-05, 5.47e-05, 175912.47702569], [1517067000000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 1459.45092249], [1517067060000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 4052.04916352], [1517067120000, 5.488e-05, 5.488e-05, 5.475e-05, 5.476e-05, 11086.61146124], [1517067180000, 5.476e-05, 5.476e-05, 5.475e-05, 5.476e-05, 43399.14615428], [1517067240000, 5.475e-05, 5.476e-05, 5.475e-05, 5.475e-05, 11116.9043282], [1517067300000, 5.475e-05, 5.476e-05, 5.472e-05, 5.476e-05, 34964.98656762], [1517067360000, 5.476e-05, 5.476e-05, 5.461e-05, 5.47e-05, 12691.82874578], [1517067420000, 5.47e-05, 5.47e-05, 5.461e-05, 5.47e-05, 20008.43125334], [1517067480000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 2189.01606499], [1517067540000, 5.475e-05, 5.479e-05, 5.475e-05, 5.478e-05, 6430.05142775], [1517067600000, 5.476e-05, 5.479e-05, 5.47e-05, 5.479e-05, 20976.08378752], [1517067660000, 5.479e-05, 5.479e-05, 5.476e-05, 5.479e-05, 5185.88107597], [1517067720000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2029.3617302], [1517067780000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 629.38330399], [1517067840000, 5.479e-05, 5.48e-05, 5.478e-05, 5.479e-05, 6250.7928811], [1517067900000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 1875.27216391], [1517067960000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 5666.32096489], [1517068020000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 8986.23021391], [1517068080000, 5.476e-05, 5.478e-05, 5.476e-05, 5.476e-05, 1307.8511447], [1517068140000, 5.476e-05, 5.476e-05, 5.448e-05, 5.476e-05, 100569.17704539], [1517068200000, 5.476e-05, 5.476e-05, 5.467e-05, 5.467e-05, 2006.91405397], [1517068260000, 5.467e-05, 5.467e-05, 5.458e-05, 5.466e-05, 9128.9505235], [1517068320000, 5.466e-05, 5.467e-05, 5.456e-05, 5.457e-05, 32936.85607206], [1517068380000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 23495.05441673], [1517068440000, 5.458e-05, 5.46e-05, 5.457e-05, 5.457e-05, 4477.98720684], [1517068500000, 5.457e-05, 5.457e-05, 5.443e-05, 5.444e-05, 119489.80898988], [1517068560000, 5.445e-05, 5.46e-05, 5.444e-05, 5.46e-05, 44931.38596162], [1517068620000, 5.458e-05, 5.46e-05, 5.45e-05, 5.458e-05, 10324.06071446], [1517068680000, 5.451e-05, 5.451e-05, 5.439e-05, 5.45e-05, 43799.22893915], [1517068740000, 5.448e-05, 5.451e-05, 5.448e-05, 5.449e-05, 17155.84863569], [1517068800000, 5.449e-05, 5.479e-05, 5.448e-05, 5.449e-05, 63301.27143378], [1517068860000, 5.467e-05, 5.467e-05, 5.448e-05, 5.465e-05, 34095.61100033], [1517068920000, 5.465e-05, 5.466e-05, 5.45e-05, 5.465e-05, 2955.22123264], [1517068980000, 5.46e-05, 5.464e-05, 5.46e-05, 5.46e-05, 19557.00302669], [1517069040000, 5.462e-05, 5.464e-05, 5.46e-05, 5.46e-05, 24174.16540215], [1517069100000, 5.461e-05, 5.464e-05, 5.461e-05, 5.464e-05, 58893.55194363], [1517069160000, 5.464e-05, 5.478e-05, 5.461e-05, 5.463e-05, 51665.66345462], [1517069220000, 5.462e-05, 5.479e-05, 5.462e-05, 5.479e-05, 1339.55429757], [1517069280000, 5.464e-05, 5.478e-05, 5.464e-05, 5.47e-05, 4375.83754356], [1517069340000, 5.47e-05, 5.477e-05, 5.469e-05, 5.47e-05, 8456.19638174], [1517069400000, 5.471e-05, 5.476e-05, 5.461e-05, 5.461e-05, 30713.47903681], [1517069460000, 5.461e-05, 5.463e-05, 5.461e-05, 5.461e-05, 12449.95360498], [1517069520000, 5.461e-05, 5.463e-05, 5.461e-05, 5.463e-05, 3174.18720385], [1517069580000, 5.463e-05, 5.471e-05, 5.46e-05, 5.46e-05, 19066.33638433], [1517069640000, 5.46e-05, 5.477e-05, 5.46e-05, 5.475e-05, 15074.68688834], [1517069700000, 5.46e-05, 5.474e-05, 5.46e-05, 5.465e-05, 1795.87016926], [1517069760000, 5.465e-05, 5.465e-05, 5.46e-05, 5.46e-05, 10203.26153063], [1517069820000, 5.46e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2430.18512197], [1517069880000, 5.45e-05, 5.455e-05, 5.432e-05, 5.432e-05, 21066.62505754], [1517069940000, 5.432e-05, 5.445e-05, 5.422e-05, 5.432e-05, 69945.31113412], [1517070000000, 5.421e-05, 5.421e-05, 5.418e-05, 5.418e-05, 22200.13133342], [1517070060000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 18135.55137046], [1517070120000, 5.415e-05, 5.433e-05, 5.4e-05, 5.402e-05, 88183.25280916], [1517070180000, 5.402e-05, 5.42e-05, 5.4e-05, 5.419e-05, 94726.28182336], [1517070240000, 5.42e-05, 5.42e-05, 5.4e-05, 5.419e-05, 13999.74311812], [1517070300000, 5.405e-05, 5.419e-05, 5.401e-05, 5.401e-05, 38371.32959652], [1517070360000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 2386.8635169], [1517070420000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 3845.92858693], [1517070480000, 5.419e-05, 5.419e-05, 5.405e-05, 5.405e-05, 56930.74440742], [1517070540000, 5.405e-05, 5.419e-05, 5.405e-05, 5.419e-05, 2759.95070262], [1517070600000, 5.419e-05, 5.444e-05, 5.411e-05, 5.425e-05, 64790.47060759], [1517070660000, 5.444e-05, 5.444e-05, 5.425e-05, 5.425e-05, 14201.77033608], [1517070720000, 5.426e-05, 5.433e-05, 5.42e-05, 5.433e-05, 6155.37209886], [1517070780000, 5.416e-05, 5.416e-05, 5.404e-05, 5.404e-05, 31055.63705886], [1517070840000, 5.401e-05, 5.404e-05, 5.401e-05, 5.404e-05, 18309.63524778], [1517070900000, 5.403e-05, 5.403e-05, 5.4e-05, 5.403e-05, 15948.33499788], [1517070960000, 5.402e-05, 5.405e-05, 5.402e-05, 5.404e-05, 21028.00675587], [1517071020000, 5.405e-05, 5.409e-05, 5.404e-05, 5.404e-05, 17294.64896337], [1517071080000, 5.404e-05, 5.443e-05, 5.404e-05, 5.411e-05, 30881.5678247], [1517071140000, 5.406e-05, 5.433e-05, 5.406e-05, 5.433e-05, 4959.42034707], [1517071200000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 7313.21200288], [1517071260000, 5.444e-05, 5.45e-05, 5.433e-05, 5.45e-05, 17225.24937133], [1517071320000, 5.45e-05, 5.467e-05, 5.411e-05, 5.411e-05, 38947.87487915], [1517071380000, 5.408e-05, 5.463e-05, 5.405e-05, 5.448e-05, 70420.19977138], [1517071440000, 5.448e-05, 5.46e-05, 5.413e-05, 5.447e-05, 73237.63517025], [1517071500000, 5.427e-05, 5.446e-05, 5.418e-05, 5.44e-05, 2331.98329038], [1517071560000, 5.439e-05, 5.439e-05, 5.42e-05, 5.438e-05, 3298.94785857], [1517071620000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 3704.69492017], [1517071680000, 5.437e-05, 5.438e-05, 5.437e-05, 5.438e-05, 8427.56623652], [1517071740000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 10534.48291999], [1517071800000, 5.438e-05, 5.44e-05, 5.428e-05, 5.429e-05, 20414.25300099], [1517071860000, 5.43e-05, 5.445e-05, 5.43e-05, 5.43e-05, 3941.34229831], [1517071920000, 5.435e-05, 5.445e-05, 5.431e-05, 5.445e-05, 9487.67547507], [1517071980000, 5.445e-05, 5.445e-05, 5.438e-05, 5.445e-05, 1347.57738947], [1517072040000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 5758.79250189], [1517072100000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 2412.62357174], [1517072160000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 4857.75410927], [1517072220000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 5933.69675437], [1517072280000, 5.44e-05, 5.442e-05, 5.44e-05, 5.44e-05, 25112.07016802], [1517072340000, 5.44e-05, 5.44e-05, 5.438e-05, 5.438e-05, 16244.5757652], [1517072400000, 5.44e-05, 5.442e-05, 5.44e-05, 5.442e-05, 1675.04344645], [1517072460000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 29229.06844135], [1517072520000, 5.431e-05, 5.431e-05, 5.404e-05, 5.414e-05, 62139.80140816], [1517072580000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 1030.00575492], [1517072640000, 5.415e-05, 5.417e-05, 5.415e-05, 5.417e-05, 1719.88116507], [1517072700000, 5.436e-05, 5.436e-05, 5.417e-05, 5.435e-05, 1641.15439927], [1517072760000, 5.435e-05, 5.435e-05, 5.421e-05, 5.434e-05, 4406.03921156], [1517072820000, 5.434e-05, 5.434e-05, 5.421e-05, 5.425e-05, 3348.31193377], [1517072880000, 5.425e-05, 5.433e-05, 5.425e-05, 5.432e-05, 28969.86692636], [1517072940000, 5.432e-05, 5.432e-05, 5.421e-05, 5.421e-05, 26387.43029946], [1517073000000, 5.421e-05, 5.432e-05, 5.421e-05, 5.422e-05, 3180.85136612], [1517073060000, 5.432e-05, 5.432e-05, 5.423e-05, 5.432e-05, 808.58467843], [1517073120000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 7149.66008654], [1517073180000, 5.426e-05, 5.432e-05, 5.426e-05, 5.432e-05, 155.55450683], [1517073240000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 6297.34117704], [1517073300000, 5.431e-05, 5.431e-05, 5.426e-05, 5.426e-05, 28346.61291224], [1517073360000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1625.26476579], [1517073420000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1310.33649397], [1517073480000, 5.426e-05, 5.431e-05, 5.425e-05, 5.431e-05, 31213.34126887], [1517073540000, 5.431e-05, 5.431e-05, 5.426e-05, 5.43e-05, 12593.825992], [1517073600000, 5.43e-05, 5.431e-05, 5.43e-05, 5.431e-05, 1567.35780492], [1517073660000, 5.431e-05, 5.431e-05, 5.425e-05, 5.431e-05, 16300.77298651], [1517073720000, 5.431e-05, 5.433e-05, 5.427e-05, 5.433e-05, 48687.16356192], [1517073780000, 5.433e-05, 5.441e-05, 5.432e-05, 5.441e-05, 12422.39880619], [1517073840000, 5.441e-05, 5.441e-05, 5.436e-05, 5.441e-05, 32829.38063222], [1517073900000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 21362.73875729], [1517073960000, 5.441e-05, 5.444e-05, 5.441e-05, 5.444e-05, 18423.30920304], [1517074020000, 5.443e-05, 5.444e-05, 5.443e-05, 5.444e-05, 3685.28799277], [1517074080000, 5.447e-05, 5.461e-05, 5.447e-05, 5.461e-05, 2802.10691337], [1517074140000, 5.447e-05, 5.462e-05, 5.447e-05, 5.46e-05, 3430.06066829], [1517074200000, 5.445e-05, 5.46e-05, 5.445e-05, 5.458e-05, 1779.9612189], [1517074260000, 5.458e-05, 5.458e-05, 5.442e-05, 5.442e-05, 9288.51212619], [1517074320000, 5.446e-05, 5.454e-05, 5.44e-05, 5.453e-05, 60899.23836581], [1517074380000, 5.44e-05, 5.453e-05, 5.44e-05, 5.442e-05, 21391.08617761], [1517074440000, 5.441e-05, 5.442e-05, 5.439e-05, 5.439e-05, 21095.24583294], [1517074500000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 13131.32659161], [1517074560000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 19146.66520986], [1517074620000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 11444.61359931], [1517074680000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 14091.96236473], [1517074740000, 5.438e-05, 5.438e-05, 5.436e-05, 5.438e-05, 13557.71798016], [1517074800000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 6354.58063138], [1517074860000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 38324.37206424], [1517074920000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 5951.78801189], [1517074980000, 5.435e-05, 5.45e-05, 5.434e-05, 5.45e-05, 71323.57226715], [1517075040000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 3606.32353272], [1517075100000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 1796.91076477], [1517075160000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 13951.08079384], [1517075220000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 21087.66800288], [1517075280000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 446.74817244], [1517075340000, 5.451e-05, 5.454e-05, 5.45e-05, 5.45e-05, 6400.96000446], [1517075400000, 5.453e-05, 5.454e-05, 5.45e-05, 5.45e-05, 4649.53303517], [1517075460000, 5.45e-05, 5.472e-05, 5.45e-05, 5.472e-05, 5527.45068813], [1517075520000, 5.465e-05, 5.483e-05, 5.465e-05, 5.483e-05, 7620.76510917], [1517075580000, 5.482e-05, 5.482e-05, 5.48e-05, 5.48e-05, 5170.83888344], [1517075640000, 5.474e-05, 5.48e-05, 5.474e-05, 5.475e-05, 2638.24902792], [1517075700000, 5.479e-05, 5.479e-05, 5.475e-05, 5.475e-05, 5135.05852314], [1517075760000, 5.476e-05, 5.479e-05, 5.475e-05, 5.475e-05, 14915.66748306], [1517075820000, 5.476e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2908.7622652], [1517075880000, 5.478e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2783.01782964], [1517075940000, 5.479e-05, 5.479e-05, 5.476e-05, 5.478e-05, 553.31747526], [1517076000000, 5.478e-05, 5.478e-05, 5.477e-05, 5.477e-05, 199.21543394], [1517076060000, 5.478e-05, 5.479e-05, 5.475e-05, 5.479e-05, 22740.27908768], [1517076120000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 950.33251306], [1517076180000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2882.14866739], [1517076240000, 5.476e-05, 5.478e-05, 5.476e-05, 5.478e-05, 277.94648298], [1517076300000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 124107.48714198], [1517076360000, 5.48e-05, 5.48e-05, 5.476e-05, 5.476e-05, 11104.18773491], [1517076420000, 5.474e-05, 5.482e-05, 5.46e-05, 5.482e-05, 3986.89599236], [1517076480000, 5.481e-05, 5.481e-05, 5.46e-05, 5.46e-05, 164.59200271], [1517076540000, 5.46e-05, 5.477e-05, 5.453e-05, 5.455e-05, 12669.89663008], [1517076600000, 5.455e-05, 5.471e-05, 5.455e-05, 5.471e-05, 3823.3291506], [1517076660000, 5.479e-05, 5.48e-05, 5.479e-05, 5.479e-05, 2253.85991967], [1517076720000, 5.471e-05, 5.478e-05, 5.47e-05, 5.47e-05, 9242.02232561], [1517076780000, 5.455e-05, 5.478e-05, 5.455e-05, 5.477e-05, 5833.11880042], [1517076840000, 5.475e-05, 5.475e-05, 5.473e-05, 5.473e-05, 1040.40337113], [1517076900000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 9935.21295884], [1517076960000, 5.468e-05, 5.472e-05, 5.452e-05, 5.472e-05, 8218.32688248], [1517077020000, 5.471e-05, 5.471e-05, 5.452e-05, 5.471e-05, 1608.53244581], [1517077080000, 5.453e-05, 5.47e-05, 5.452e-05, 5.454e-05, 5742.58552421], [1517077140000, 5.468e-05, 5.468e-05, 5.467e-05, 5.468e-05, 11223.97570845], [1517077200000, 5.468e-05, 5.468e-05, 5.454e-05, 5.454e-05, 1409.5936966], [1517077260000, 5.454e-05, 5.468e-05, 5.45e-05, 5.466e-05, 45363.91410877], [1517077320000, 5.466e-05, 5.466e-05, 5.453e-05, 5.453e-05, 4695.78723079], [1517077380000, 5.465e-05, 5.465e-05, 5.432e-05, 5.432e-05, 41787.45163593], [1517077440000, 5.463e-05, 5.463e-05, 5.439e-05, 5.462e-05, 2946.55570656], [1517077500000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 20336.84611664], [1517077560000, 5.462e-05, 5.462e-05, 5.452e-05, 5.46e-05, 4200.29760246], [1517077620000, 5.46e-05, 5.462e-05, 5.452e-05, 5.462e-05, 8450.53340108], [1517077680000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 37231.90244406], [1517077740000, 5.462e-05, 5.462e-05, 5.461e-05, 5.462e-05, 6017.25898519], [1517077800000, 5.462e-05, 5.462e-05, 5.455e-05, 5.455e-05, 9069.52176613], [1517077860000, 5.455e-05, 5.462e-05, 5.454e-05, 5.454e-05, 12885.04163415], [1517077920000, 5.453e-05, 5.462e-05, 5.451e-05, 5.451e-05, 11857.61225603], [1517077980000, 5.451e-05, 5.462e-05, 5.451e-05, 5.462e-05, 3055.39064803], [1517078040000, 5.462e-05, 5.462e-05, 5.452e-05, 5.461e-05, 2847.51944297], [1517078100000, 5.461e-05, 5.461e-05, 5.455e-05, 5.456e-05, 8000.30774463], [1517078160000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 9941.19466007], [1517078220000, 5.456e-05, 5.456e-05, 5.455e-05, 5.456e-05, 14155.83907341], [1517078280000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 2224.47132615], [1517078340000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 22494.67532707], [1517078400000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 4521.09007331], [1517078460000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 912.06181571], [1517078520000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 670.3972477], [1517078580000, 5.456e-05, 5.46e-05, 5.456e-05, 5.46e-05, 7242.1643357], [1517078640000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 9778.63552974], [1517078700000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 8238.74830599], [1517078760000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 3952.15548303], [1517078820000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 422.78261853], [1517078880000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 7725.44252971], [1517078940000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 1369.63800446], [1517079000000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 320.9625736], [1517079060000, 5.462e-05, 5.463e-05, 5.462e-05, 5.463e-05, 226.0], [1517079120000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 5610.47099881], [1517079180000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 425.87550084], [1517079240000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 5830.0], [1517079300000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 609.23868007], [1517079360000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 12317.28151808], [1517079420000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 11771.16417365], [1517079480000, 5.462e-05, 5.463e-05, 5.462e-05, 5.462e-05, 2160.59845299], [1517079540000, 5.464e-05, 5.5e-05, 5.462e-05, 5.497e-05, 105560.43006221], [1517079600000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 1581.62668336], [1517079660000, 5.494e-05, 5.494e-05, 5.468e-05, 5.468e-05, 1891.14753716], [1517079720000, 5.465e-05, 5.465e-05, 5.463e-05, 5.463e-05, 2055.71408283], [1517079780000, 5.463e-05, 5.464e-05, 5.462e-05, 5.462e-05, 8503.80762333], [1517079840000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 38451.56168808], [1517079900000, 5.461e-05, 5.468e-05, 5.461e-05, 5.465e-05, 6355.39933982], [1517079960000, 5.463e-05, 5.503e-05, 5.463e-05, 5.465e-05, 45044.07935117], [1517080020000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 616.52315632], [1517080080000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 3026.12294849], [1517080140000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1331.4689417], [1517080200000, 5.464e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2861.14548865], [1517080260000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 854.39719761], [1517080320000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 3427.84351986], [1517080380000, 5.45e-05, 5.45e-05, 5.442e-05, 5.442e-05, 9725.74162705], [1517080440000, 5.448e-05, 5.448e-05, 5.441e-05, 5.441e-05, 2956.12514842], [1517080500000, 5.441e-05, 5.441e-05, 5.431e-05, 5.441e-05, 13956.91455262], [1517080560000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 48545.329201], [1517080620000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 608.89377658], [1517080680000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 4892.42973206], [1517080740000, 5.432e-05, 5.46e-05, 5.431e-05, 5.46e-05, 28306.54270286], [1517080800000, 5.431e-05, 5.431e-05, 5.431e-05, 5.431e-05, 2465.88473578], [1517080860000, 5.46e-05, 5.463e-05, 5.431e-05, 5.431e-05, 3036.44567858], [1517080920000, 5.462e-05, 5.463e-05, 5.45e-05, 5.45e-05, 304.93413506], [1517080980000, 5.45e-05, 5.45e-05, 5.445e-05, 5.445e-05, 90.87611246], [1517081040000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 40.60051704], [1517081100000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2190.2872939], [1517081160000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 1148.64446743], [1517081220000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 153.5331625], [1517081280000, 5.443e-05, 5.463e-05, 5.432e-05, 5.443e-05, 2382.4355961], [1517081340000, 5.443e-05, 5.443e-05, 5.423e-05, 5.443e-05, 4834.99912026], [1517081400000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 504.79122024], [1517081460000, 5.442e-05, 5.443e-05, 5.424e-05, 5.443e-05, 24716.38046337], [1517081520000, 5.443e-05, 5.443e-05, 5.441e-05, 5.443e-05, 4697.517599], [1517081580000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 239.76022993], [1517081640000, 5.443e-05, 5.443e-05, 5.44e-05, 5.443e-05, 2741.95484099], [1517081700000, 5.463e-05, 5.463e-05, 5.443e-05, 5.443e-05, 3843.58274829], [1517081760000, 5.443e-05, 5.443e-05, 5.427e-05, 5.441e-05, 1746.90571165], [1517081820000, 5.443e-05, 5.459e-05, 5.443e-05, 5.459e-05, 14010.44772117], [1517081880000, 5.448e-05, 5.448e-05, 5.442e-05, 5.448e-05, 2283.95599048], [1517081940000, 5.448e-05, 5.462e-05, 5.448e-05, 5.459e-05, 3373.25378418], [1517082000000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 1565.31153501], [1517082060000, 5.462e-05, 5.462e-05, 5.44e-05, 5.457e-05, 8140.48387751], [1517082120000, 5.44e-05, 5.456e-05, 5.423e-05, 5.455e-05, 10579.94173536], [1517082180000, 5.445e-05, 5.453e-05, 5.439e-05, 5.453e-05, 6670.52266257], [1517082240000, 5.453e-05, 5.453e-05, 5.427e-05, 5.43e-05, 3918.94401907], [1517082300000, 5.431e-05, 5.451e-05, 5.431e-05, 5.447e-05, 2669.56964088], [1517082360000, 5.451e-05, 5.451e-05, 5.447e-05, 5.45e-05, 303.57070569], [1517082420000, 5.45e-05, 5.45e-05, 5.432e-05, 5.45e-05, 6229.57707896], [1517082480000, 5.449e-05, 5.449e-05, 5.432e-05, 5.432e-05, 4889.38489252], [1517082540000, 5.44e-05, 5.446e-05, 5.433e-05, 5.446e-05, 5871.51361152], [1517082600000, 5.446e-05, 5.447e-05, 5.444e-05, 5.447e-05, 12601.02330243], [1517082660000, 5.446e-05, 5.446e-05, 5.433e-05, 5.444e-05, 6428.47739192], [1517082720000, 5.433e-05, 5.445e-05, 5.433e-05, 5.445e-05, 14727.62162868], [1517082780000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 3872.66123324], [1517082840000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2435.53750837], [1517082900000, 5.445e-05, 5.445e-05, 5.442e-05, 5.445e-05, 10689.14953109], [1517082960000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 723.56083575], [1517083020000, 5.443e-05, 5.451e-05, 5.432e-05, 5.451e-05, 26920.26864698], [1517083080000, 5.459e-05, 5.459e-05, 5.433e-05, 5.433e-05, 300.05565048], [1517083140000, 5.451e-05, 5.451e-05, 5.433e-05, 5.44e-05, 5223.41237842], [1517083200000, 5.45e-05, 5.451e-05, 5.44e-05, 5.45e-05, 4399.6682029], [1517083260000, 5.451e-05, 5.459e-05, 5.45e-05, 5.451e-05, 6510.35887569], [1517083320000, 5.45e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15047.86224447], [1517083380000, 5.455e-05, 5.456e-05, 5.455e-05, 5.455e-05, 1562.63977287], [1517083440000, 5.455e-05, 5.455e-05, 5.453e-05, 5.453e-05, 693.61105766], [1517083500000, 5.453e-05, 5.453e-05, 5.442e-05, 5.443e-05, 6621.42485452], [1517083560000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 3823.51039499], [1517083620000, 5.442e-05, 5.465e-05, 5.442e-05, 5.465e-05, 51284.40209917], [1517083680000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 9203.783387], [1517083740000, 5.46e-05, 5.465e-05, 5.443e-05, 5.443e-05, 3150.8320273], [1517083800000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 72.26609574], [1517083860000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 4548.28147354], [1517083920000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2409.14991], [1517083980000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 1585.687859], [1517084040000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 2429.34196105], [1517084100000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 7380.96943321], [1517084160000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 704.46330413], [1517084220000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 5454.92859379], [1517084280000, 5.465e-05, 5.485e-05, 5.465e-05, 5.48e-05, 5428.6445727], [1517084340000, 5.484e-05, 5.486e-05, 5.48e-05, 5.484e-05, 4029.15500716], [1517084400000, 5.481e-05, 5.494e-05, 5.48e-05, 5.481e-05, 1954.0266755], [1517084460000, 5.486e-05, 5.494e-05, 5.486e-05, 5.486e-05, 1438.01434743], [1517084520000, 5.486e-05, 5.497e-05, 5.464e-05, 5.497e-05, 35080.12882479], [1517084580000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 342.60043425], [1517084640000, 5.495e-05, 5.495e-05, 5.48e-05, 5.495e-05, 3759.47001764], [1517084700000, 5.498e-05, 5.498e-05, 5.465e-05, 5.465e-05, 4262.72895434], [1517084820000, 5.466e-05, 5.47e-05, 5.466e-05, 5.47e-05, 155.80516581], [1517084880000, 5.47e-05, 5.495e-05, 5.47e-05, 5.47e-05, 259.00658], [1517084940000, 5.47e-05, 5.49e-05, 5.47e-05, 5.47e-05, 778.26774768], [1517085060000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2786.50981834], [1517085180000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 3239.80239099], [1517085240000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 1731.91999795], [1517085300000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 5674.99931814], [1517085360000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 842.55936663], [1517085420000, 5.475e-05, 5.48e-05, 5.47e-05, 5.48e-05, 831.82800582], [1517085480000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 970.03670358], [1517085540000, 5.47e-05, 5.475e-05, 5.46e-05, 5.46e-05, 49505.89099026], [1517085600000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 48.43241436], [1517085660000, 5.48e-05, 5.48e-05, 5.46e-05, 5.46e-05, 1849.62472123], [1517085720000, 5.46e-05, 5.48e-05, 5.445e-05, 5.48e-05, 2046.77876815], [1517085780000, 5.48e-05, 5.499e-05, 5.468e-05, 5.468e-05, 2221.4158905], [1517085840000, 5.479e-05, 5.479e-05, 5.446e-05, 5.446e-05, 675.35744249], [1517085900000, 5.46e-05, 5.5e-05, 5.443e-05, 5.446e-05, 19940.36049222], [1517085960000, 5.446e-05, 5.46e-05, 5.444e-05, 5.446e-05, 3858.39356774], [1517086080000, 5.446e-05, 5.459e-05, 5.446e-05, 5.459e-05, 296.64589721], [1517086140000, 5.459e-05, 5.459e-05, 5.447e-05, 5.447e-05, 1570.09889023], [1517086200000, 5.447e-05, 5.447e-05, 5.442e-05, 5.447e-05, 9407.22149645], [1517086260000, 5.442e-05, 5.442e-05, 5.435e-05, 5.44e-05, 2236.14915765], [1517086320000, 5.44e-05, 5.447e-05, 5.44e-05, 5.44e-05, 903.46647115], [1517086380000, 5.44e-05, 5.447e-05, 5.44e-05, 5.443e-05, 1770.24866766], [1517086440000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 8543.64368461], [1517086500000, 5.459e-05, 5.459e-05, 5.438e-05, 5.459e-05, 1211.23402532], [1517086560000, 5.459e-05, 5.459e-05, 5.441e-05, 5.45e-05, 7765.36081955], [1517086620000, 5.452e-05, 5.484e-05, 5.437e-05, 5.438e-05, 8487.41974145], [1517086680000, 5.451e-05, 5.483e-05, 5.437e-05, 5.483e-05, 6466.72377954], [1517086740000, 5.464e-05, 5.483e-05, 5.464e-05, 5.483e-05, 73.95236476], [1517086800000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1056.67390234], [1517086860000, 5.464e-05, 5.484e-05, 5.459e-05, 5.459e-05, 32896.85136291], [1517086920000, 5.459e-05, 5.474e-05, 5.459e-05, 5.474e-05, 4002.78899589], [1517086980000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 164.42535512], [1517087040000, 5.46e-05, 5.46e-05, 5.443e-05, 5.46e-05, 2707.98135807], [1517087100000, 5.46e-05, 5.46e-05, 5.44e-05, 5.46e-05, 1970.27278727], [1517087160000, 5.46e-05, 5.46e-05, 5.444e-05, 5.445e-05, 4226.59510879], [1517087280000, 5.459e-05, 5.459e-05, 5.445e-05, 5.459e-05, 13150.60372191], [1517087340000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 64.39065833], [1517087400000, 5.469e-05, 5.471e-05, 5.459e-05, 5.459e-05, 384.70255455], [1517087460000, 5.469e-05, 5.469e-05, 5.459e-05, 5.469e-05, 8778.38329886], [1517087520000, 5.467e-05, 5.467e-05, 5.44e-05, 5.44e-05, 1458.67047665], [1517087580000, 5.458e-05, 5.459e-05, 5.441e-05, 5.442e-05, 4052.28366232], [1517087640000, 5.443e-05, 5.459e-05, 5.442e-05, 5.442e-05, 1334.01941764], [1517087700000, 5.458e-05, 5.458e-05, 5.454e-05, 5.454e-05, 400.01232776], [1517087760000, 5.443e-05, 5.454e-05, 5.428e-05, 5.45e-05, 18358.03777114], [1517087820000, 5.454e-05, 5.454e-05, 5.45e-05, 5.454e-05, 2895.13932369], [1517087880000, 5.45e-05, 5.454e-05, 5.45e-05, 5.453e-05, 4346.64609512], [1517087940000, 5.453e-05, 5.458e-05, 5.451e-05, 5.453e-05, 12959.25377282], [1517088000000, 5.453e-05, 5.458e-05, 5.453e-05, 5.458e-05, 713.63545128], [1517088060000, 5.458e-05, 5.469e-05, 5.453e-05, 5.453e-05, 8383.92495383], [1517088120000, 5.453e-05, 5.453e-05, 5.45e-05, 5.45e-05, 5555.87673289], [1517088180000, 5.45e-05, 5.453e-05, 5.45e-05, 5.453e-05, 4148.3679299], [1517088240000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 19255.18130029], [1517088300000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 11170.67121855], [1517088360000, 5.468e-05, 5.468e-05, 5.453e-05, 5.468e-05, 4657.63513692], [1517088420000, 5.453e-05, 5.469e-05, 5.453e-05, 5.469e-05, 22936.5390319], [1517088480000, 5.469e-05, 5.469e-05, 5.46e-05, 5.46e-05, 34.7095259], [1517088540000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 2685.26159591], [1517088600000, 5.461e-05, 5.469e-05, 5.46e-05, 5.469e-05, 962.55949171], [1517088660000, 5.469e-05, 5.469e-05, 5.468e-05, 5.468e-05, 930.40037246], [1517088720000, 5.467e-05, 5.468e-05, 5.46e-05, 5.46e-05, 2471.89035064], [1517088780000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 3756.72845502], [1517088840000, 5.468e-05, 5.468e-05, 5.45e-05, 5.45e-05, 10357.97303804], [1517088900000, 5.46e-05, 5.46e-05, 5.451e-05, 5.451e-05, 11642.96927471], [1517088960000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 3605.82910742], [1517089020000, 5.452e-05, 5.459e-05, 5.452e-05, 5.459e-05, 2073.72064673], [1517089080000, 5.459e-05, 5.459e-05, 5.425e-05, 5.458e-05, 32169.11744705], [1517089140000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 16205.39256719], [1517089200000, 5.458e-05, 5.458e-05, 5.425e-05, 5.457e-05, 2962.12522049], [1517089260000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 6795.04748817], [1517089320000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 1809.60939946], [1517089380000, 5.457e-05, 5.458e-05, 5.451e-05, 5.458e-05, 6072.2990074], [1517089440000, 5.458e-05, 5.458e-05, 5.455e-05, 5.458e-05, 11750.05433496], [1517089500000, 5.458e-05, 5.458e-05, 5.452e-05, 5.452e-05, 5798.49517747], [1517089560000, 5.452e-05, 5.458e-05, 5.43e-05, 5.458e-05, 55335.93486534], [1517089620000, 5.458e-05, 5.458e-05, 5.457e-05, 5.458e-05, 23517.83601834], [1517089680000, 5.457e-05, 5.457e-05, 5.43e-05, 5.448e-05, 23412.39329541], [1517089740000, 5.448e-05, 5.45e-05, 5.441e-05, 5.45e-05, 11601.19561366], [1517089800000, 5.45e-05, 5.45e-05, 5.441e-05, 5.448e-05, 12009.3270181], [1517089860000, 5.448e-05, 5.451e-05, 5.441e-05, 5.442e-05, 15555.99440774], [1517089920000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 36707.44323457], [1517089980000, 5.442e-05, 5.442e-05, 5.44e-05, 5.441e-05, 21463.74455417], [1517090040000, 5.441e-05, 5.441e-05, 5.431e-05, 5.431e-05, 30743.60677896], [1517090100000, 5.431e-05, 5.441e-05, 5.43e-05, 5.431e-05, 23588.9361346], [1517090160000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 25216.14495838], [1517090220000, 5.44e-05, 5.44e-05, 5.437e-05, 5.437e-05, 3062.80963273], [1517090280000, 5.437e-05, 5.44e-05, 5.432e-05, 5.44e-05, 15273.65565331], [1517090340000, 5.44e-05, 5.441e-05, 5.437e-05, 5.441e-05, 5826.91669986], [1517090400000, 5.441e-05, 5.456e-05, 5.441e-05, 5.456e-05, 5237.87246157], [1517090460000, 5.456e-05, 5.456e-05, 5.442e-05, 5.442e-05, 3459.83108689], [1517090520000, 5.442e-05, 5.456e-05, 5.44e-05, 5.44e-05, 2670.24226733], [1517090580000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 3579.19923368], [1517090640000, 5.44e-05, 5.456e-05, 5.44e-05, 5.45e-05, 6151.05581436], [1517090700000, 5.449e-05, 5.449e-05, 5.43e-05, 5.43e-05, 25873.53193981], [1517090760000, 5.448e-05, 5.448e-05, 5.43e-05, 5.445e-05, 3085.64408693], [1517090820000, 5.443e-05, 5.443e-05, 5.43e-05, 5.442e-05, 13303.58611076], [1517090880000, 5.442e-05, 5.442e-05, 5.431e-05, 5.442e-05, 22890.44546413], [1517090940000, 5.442e-05, 5.443e-05, 5.425e-05, 5.425e-05, 42469.39717046], [1517091000000, 5.425e-05, 5.433e-05, 5.424e-05, 5.433e-05, 17435.77964557], [1517091060000, 5.432e-05, 5.437e-05, 5.426e-05, 5.432e-05, 15156.95263359], [1517091120000, 5.437e-05, 5.443e-05, 5.437e-05, 5.442e-05, 16082.70829384], [1517091180000, 5.443e-05, 5.445e-05, 5.437e-05, 5.441e-05, 1126.94323894], [1517091240000, 5.441e-05, 5.442e-05, 5.441e-05, 5.441e-05, 8557.69989507], [1517091300000, 5.441e-05, 5.441e-05, 5.432e-05, 5.441e-05, 9233.89593414], [1517091360000, 5.439e-05, 5.44e-05, 5.431e-05, 5.44e-05, 1495.27250333], [1517091420000, 5.431e-05, 5.441e-05, 5.431e-05, 5.441e-05, 18293.78083805], [1517091480000, 5.44e-05, 5.44e-05, 5.428e-05, 5.432e-05, 7519.90120775], [1517091540000, 5.44e-05, 5.44e-05, 5.431e-05, 5.44e-05, 2548.916161], [1517091600000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 40.6004273], [1517091660000, 5.44e-05, 5.44e-05, 5.435e-05, 5.435e-05, 7814.30937653], [1517091720000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 10458.58880309], [1517091780000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 4515.07137422], [1517091840000, 5.432e-05, 5.435e-05, 5.415e-05, 5.435e-05, 83766.88874993], [1517091900000, 5.435e-05, 5.435e-05, 5.414e-05, 5.435e-05, 17152.20494019], [1517091960000, 5.435e-05, 5.435e-05, 5.416e-05, 5.416e-05, 4140.25457655], [1517092020000, 5.431e-05, 5.456e-05, 5.416e-05, 5.456e-05, 112797.68270764], [1517092080000, 5.419e-05, 5.435e-05, 5.418e-05, 5.435e-05, 6269.83980332], [1517092140000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 799.08287648], [1517092200000, 5.433e-05, 5.456e-05, 5.433e-05, 5.456e-05, 9507.31952757], [1517092260000, 5.434e-05, 5.456e-05, 5.434e-05, 5.456e-05, 9134.78621205], [1517092320000, 5.455e-05, 5.455e-05, 5.446e-05, 5.453e-05, 1537.44533123], [1517092380000, 5.446e-05, 5.454e-05, 5.434e-05, 5.454e-05, 6672.17326225], [1517092440000, 5.434e-05, 5.453e-05, 5.427e-05, 5.453e-05, 3664.0893386], [1517092500000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 10461.42407891], [1517092560000, 5.452e-05, 5.452e-05, 5.429e-05, 5.452e-05, 2492.38975372], [1517092620000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 1170.01679528], [1517092680000, 5.434e-05, 5.452e-05, 5.43e-05, 5.45e-05, 3260.37002668], [1517092740000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 5650.0], [1517092800000, 5.45e-05, 5.45e-05, 5.448e-05, 5.448e-05, 1366.3865129], [1517092860000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 2376.36649172], [1517092920000, 5.442e-05, 5.448e-05, 5.442e-05, 5.447e-05, 5594.39441157], [1517092980000, 5.447e-05, 5.447e-05, 5.444e-05, 5.444e-05, 7762.90680015], [1517093040000, 5.447e-05, 5.448e-05, 5.444e-05, 5.444e-05, 2822.18288444], [1517093100000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 4123.40550633], [1517093160000, 5.445e-05, 5.445e-05, 5.444e-05, 5.444e-05, 1076.75560481], [1517093220000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 275.0262339], [1517093280000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 6051.2734084], [1517093340000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 24276.05237633], [1517093400000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 9661.16572131], [1517093460000, 5.427e-05, 5.44e-05, 5.418e-05, 5.418e-05, 4751.4710034], [1517093520000, 5.419e-05, 5.427e-05, 5.414e-05, 5.414e-05, 25313.99064699], [1517093580000, 5.427e-05, 5.427e-05, 5.416e-05, 5.427e-05, 8757.42663514], [1517093640000, 5.427e-05, 5.427e-05, 5.417e-05, 5.424e-05, 13802.06290896], [1517093700000, 5.424e-05, 5.424e-05, 5.418e-05, 5.424e-05, 21007.76581562], [1517093760000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 10581.73907334], [1517093820000, 5.424e-05, 5.424e-05, 5.419e-05, 5.423e-05, 8406.87618361], [1517093880000, 5.423e-05, 5.423e-05, 5.422e-05, 5.423e-05, 7194.18161716], [1517093940000, 5.423e-05, 5.423e-05, 5.418e-05, 5.423e-05, 14982.09370234], [1517094000000, 5.423e-05, 5.426e-05, 5.413e-05, 5.413e-05, 88429.28702765], [1517094060000, 5.414e-05, 5.426e-05, 5.413e-05, 5.426e-05, 3024.39193301], [1517094120000, 5.413e-05, 5.427e-05, 5.413e-05, 5.42e-05, 22924.773997], [1517094180000, 5.427e-05, 5.427e-05, 5.42e-05, 5.426e-05, 8584.25932716], [1517094240000, 5.427e-05, 5.427e-05, 5.42e-05, 5.422e-05, 42172.31227383], [1517094300000, 5.42e-05, 5.426e-05, 5.42e-05, 5.42e-05, 10718.21281583], [1517094360000, 5.42e-05, 5.42e-05, 5.413e-05, 5.419e-05, 11075.6032205], [1517094420000, 5.419e-05, 5.426e-05, 5.412e-05, 5.413e-05, 5666.11301986], [1517094480000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 72918.95859013], [1517094540000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 14645.87294669], [1517094600000, 5.413e-05, 5.443e-05, 5.413e-05, 5.443e-05, 40686.77278717], [1517094660000, 5.443e-05, 5.445e-05, 5.443e-05, 5.443e-05, 1185.13694984], [1517094720000, 5.444e-05, 5.449e-05, 5.444e-05, 5.449e-05, 18432.74312897], [1517094780000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 3623.41411994], [1517094840000, 5.447e-05, 5.449e-05, 5.446e-05, 5.449e-05, 1182.25927953], [1517094900000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 10461.31095658], [1517094960000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 54845.62762923], [1517095020000, 5.449e-05, 5.449e-05, 5.425e-05, 5.426e-05, 18468.50006028], [1517095080000, 5.414e-05, 5.426e-05, 5.411e-05, 5.411e-05, 8137.76126923], [1517095140000, 5.425e-05, 5.45e-05, 5.425e-05, 5.45e-05, 13408.96900953], [1517095200000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 3310.24291839], [1517095260000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 2203.00524266], [1517095320000, 5.443e-05, 5.45e-05, 5.423e-05, 5.45e-05, 8771.76784504], [1517095380000, 5.447e-05, 5.447e-05, 5.423e-05, 5.443e-05, 4233.03831605], [1517095440000, 5.423e-05, 5.442e-05, 5.416e-05, 5.442e-05, 3531.55131912], [1517095500000, 5.443e-05, 5.443e-05, 5.442e-05, 5.443e-05, 6468.74569205], [1517095560000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 4703.11096252], [1517095620000, 5.442e-05, 5.442e-05, 5.426e-05, 5.426e-05, 3083.41756462], [1517095680000, 5.423e-05, 5.44e-05, 5.422e-05, 5.423e-05, 7706.13500717], [1517095740000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 1665.18289885], [1517095800000, 5.423e-05, 5.423e-05, 5.417e-05, 5.417e-05, 5269.95935484], [1517095860000, 5.417e-05, 5.42e-05, 5.408e-05, 5.408e-05, 13710.4005196], [1517095920000, 5.408e-05, 5.419e-05, 5.408e-05, 5.409e-05, 12983.0626823], [1517095980000, 5.409e-05, 5.419e-05, 5.409e-05, 5.409e-05, 2564.83550282], [1517096040000, 5.409e-05, 5.419e-05, 5.405e-05, 5.418e-05, 2724.77994202], [1517096100000, 5.418e-05, 5.418e-05, 5.405e-05, 5.418e-05, 7374.17975397], [1517096160000, 5.417e-05, 5.418e-05, 5.417e-05, 5.418e-05, 1664.80299333], [1517096220000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 2295.97783396], [1517096280000, 5.418e-05, 5.418e-05, 5.417e-05, 5.417e-05, 6704.70767296], [1517096340000, 5.417e-05, 5.423e-05, 5.417e-05, 5.423e-05, 44846.39062796], [1517096400000, 5.423e-05, 5.436e-05, 5.423e-05, 5.428e-05, 2595.75612294], [1517096460000, 5.428e-05, 5.44e-05, 5.418e-05, 5.418e-05, 2343.14285051], [1517096520000, 5.419e-05, 5.419e-05, 5.418e-05, 5.419e-05, 5674.0093088], [1517096580000, 5.438e-05, 5.439e-05, 5.42e-05, 5.439e-05, 2163.58265228], [1517096640000, 5.439e-05, 5.442e-05, 5.43e-05, 5.437e-05, 17123.7302012], [1517096700000, 5.437e-05, 5.448e-05, 5.437e-05, 5.447e-05, 19685.76462861], [1517096760000, 5.447e-05, 5.447e-05, 5.42e-05, 5.439e-05, 29210.2920862], [1517096820000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 739.54657091], [1517096880000, 5.43e-05, 5.451e-05, 5.43e-05, 5.451e-05, 13404.45819072], [1517096940000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 24561.55151808], [1517097000000, 5.429e-05, 5.43e-05, 5.428e-05, 5.429e-05, 15253.93377477], [1517097060000, 5.428e-05, 5.428e-05, 5.423e-05, 5.423e-05, 16405.40721341], [1517097120000, 5.423e-05, 5.423e-05, 5.42e-05, 5.42e-05, 19122.24710206], [1517097180000, 5.42e-05, 5.423e-05, 5.419e-05, 5.423e-05, 3652.8096073], [1517097240000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 8085.72736137], [1517097300000, 5.423e-05, 5.426e-05, 5.423e-05, 5.426e-05, 3108.69377984], [1517097360000, 5.428e-05, 5.449e-05, 5.428e-05, 5.428e-05, 3341.94659313], [1517097420000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 962.85853517], [1517097480000, 5.445e-05, 5.445e-05, 5.432e-05, 5.432e-05, 22034.35385546], [1517097540000, 5.432e-05, 5.445e-05, 5.432e-05, 5.44e-05, 6827.00473069], [1517097600000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 32553.10772271], [1517097660000, 5.443e-05, 5.445e-05, 5.432e-05, 5.433e-05, 1214.88430918], [1517097720000, 5.433e-05, 5.433e-05, 5.432e-05, 5.433e-05, 4644.46681533], [1517097780000, 5.432e-05, 5.442e-05, 5.431e-05, 5.432e-05, 26573.73284758], [1517097840000, 5.432e-05, 5.442e-05, 5.432e-05, 5.442e-05, 2702.33046729], [1517097900000, 5.433e-05, 5.442e-05, 5.432e-05, 5.442e-05, 930.35643983], [1517097960000, 5.432e-05, 5.445e-05, 5.432e-05, 5.445e-05, 27901.20066661], [1517098020000, 5.445e-05, 5.445e-05, 5.442e-05, 5.442e-05, 22212.83100816], [1517098080000, 5.442e-05, 5.445e-05, 5.432e-05, 5.436e-05, 14580.80979767], [1517098140000, 5.436e-05, 5.436e-05, 5.434e-05, 5.436e-05, 1025.13707136], [1517098200000, 5.436e-05, 5.436e-05, 5.432e-05, 5.436e-05, 5830.54072498], [1517098260000, 5.436e-05, 5.444e-05, 5.435e-05, 5.444e-05, 4373.42228874], [1517098320000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 101.72650752], [1517098380000, 5.44e-05, 5.441e-05, 5.432e-05, 5.441e-05, 13779.5663643], [1517098440000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 6886.9256786], [1517098500000, 5.44e-05, 5.441e-05, 5.43e-05, 5.441e-05, 14087.69265783], [1517098560000, 5.441e-05, 5.441e-05, 5.43e-05, 5.43e-05, 8607.75687818], [1517098620000, 5.431e-05, 5.434e-05, 5.428e-05, 5.434e-05, 7031.15120828], [1517098680000, 5.434e-05, 5.434e-05, 5.428e-05, 5.428e-05, 9750.162934], [1517098740000, 5.428e-05, 5.428e-05, 5.423e-05, 5.425e-05, 24104.81732433], [1517098800000, 5.423e-05, 5.423e-05, 5.42e-05, 5.423e-05, 15969.05273886], [1517098860000, 5.423e-05, 5.423e-05, 5.421e-05, 5.422e-05, 5718.93346831], [1517098920000, 5.421e-05, 5.422e-05, 5.407e-05, 5.407e-05, 86161.51232379], [1517098980000, 5.407e-05, 5.407e-05, 5.405e-05, 5.407e-05, 27670.10172553], [1517099040000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 22038.66215338], [1517099100000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 74357.71550253], [1517099160000, 5.406e-05, 5.407e-05, 5.404e-05, 5.407e-05, 67250.58479582], [1517099220000, 5.406e-05, 5.407e-05, 5.404e-05, 5.404e-05, 12790.01517644], [1517099280000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 27800.62519924], [1517099340000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 3562.77323895], [1517099400000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 6323.53013887], [1517099460000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 12162.85172081], [1517099520000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 13649.24484971], [1517099580000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 28466.96937299], [1517099640000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 19133.30713542], [1517099700000, 5.406e-05, 5.407e-05, 5.403e-05, 5.403e-05, 31819.4616402], [1517099760000, 5.406e-05, 5.407e-05, 5.403e-05, 5.404e-05, 3581.52877813], [1517099820000, 5.407e-05, 5.407e-05, 5.404e-05, 5.407e-05, 61469.58759527], [1517099880000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 12798.87587495], [1517099940000, 5.407e-05, 5.407e-05, 5.394e-05, 5.406e-05, 480116.1454801], [1517100000000, 5.406e-05, 5.407e-05, 5.389e-05, 5.399e-05, 22054.40535228], [1517100060000, 5.399e-05, 5.406e-05, 5.389e-05, 5.406e-05, 9672.34894352], [1517100120000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 6613.48191359], [1517100180000, 5.406e-05, 5.406e-05, 5.392e-05, 5.406e-05, 8857.24575444], [1517100240000, 5.395e-05, 5.406e-05, 5.394e-05, 5.394e-05, 6126.05674224], [1517100300000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 4396.36245867], [1517100360000, 5.405e-05, 5.405e-05, 5.394e-05, 5.405e-05, 1293.08700284], [1517100420000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 722.20835242], [1517100480000, 5.406e-05, 5.407e-05, 5.396e-05, 5.406e-05, 13159.60243084], [1517100540000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 64132.1423411], [1517100600000, 5.407e-05, 5.407e-05, 5.401e-05, 5.407e-05, 12719.2995178], [1517100660000, 5.401e-05, 5.407e-05, 5.4e-05, 5.404e-05, 8415.81379543], [1517100720000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 7098.738984], [1517100780000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 16113.01896881], [1517100840000, 5.407e-05, 5.407e-05, 5.405e-05, 5.406e-05, 23247.65540639], [1517100900000, 5.407e-05, 5.407e-05, 5.405e-05, 5.405e-05, 1557.13638656], [1517100960000, 5.405e-05, 5.405e-05, 5.403e-05, 5.404e-05, 1663.22317706], [1517101020000, 5.403e-05, 5.405e-05, 5.402e-05, 5.405e-05, 4622.43306122], [1517101080000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 4631.09105067], [1517101140000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 4044.84256846], [1517101200000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 785.75514357], [1517101260000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 15176.44961175], [1517101320000, 5.406e-05, 5.406e-05, 5.402e-05, 5.402e-05, 18876.92723241], [1517101380000, 5.402e-05, 5.406e-05, 5.402e-05, 5.402e-05, 1251.49543035], [1517101440000, 5.402e-05, 5.402e-05, 5.401e-05, 5.401e-05, 340.14265784], [1517101500000, 5.402e-05, 5.402e-05, 5.398e-05, 5.398e-05, 5807.75269482], [1517101560000, 5.398e-05, 5.398e-05, 5.396e-05, 5.396e-05, 9054.30597037], [1517101620000, 5.401e-05, 5.401e-05, 5.396e-05, 5.397e-05, 2327.86411757], [1517101680000, 5.397e-05, 5.402e-05, 5.397e-05, 5.402e-05, 7642.17557067], [1517101740000, 5.402e-05, 5.402e-05, 5.397e-05, 5.4e-05, 15410.91869119], [1517101800000, 5.402e-05, 5.405e-05, 5.4e-05, 5.4e-05, 9745.27224332], [1517101860000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 210.03052311], [1517101920000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 28827.87843227], [1517101980000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 4298.10016076], [1517102040000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 6488.58065736], [1517102100000, 5.401e-05, 5.405e-05, 5.401e-05, 5.405e-05, 20491.18712535], [1517102160000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 8974.67845124], [1517102220000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 25112.624306], [1517102280000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 6690.39932716], [1517102340000, 5.4e-05, 5.405e-05, 5.4e-05, 5.405e-05, 8578.02276038], [1517102400000, 5.404e-05, 5.405e-05, 5.404e-05, 5.404e-05, 5986.42129614], [1517102460000, 5.404e-05, 5.405e-05, 5.4e-05, 5.4e-05, 13219.72432473], [1517102520000, 5.405e-05, 5.405e-05, 5.403e-05, 5.403e-05, 423.35503951], [1517102580000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 2915.52874525], [1517102640000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 23243.29613876], [1517102700000, 5.404e-05, 5.405e-05, 5.402e-05, 5.403e-05, 4106.36659526], [1517102760000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 7101.49107407], [1517102820000, 5.405e-05, 5.406e-05, 5.402e-05, 5.406e-05, 13627.68814294], [1517102880000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 349.12744273], [1517102940000, 5.406e-05, 5.406e-05, 5.404e-05, 5.406e-05, 11370.78379274], [1517103000000, 5.404e-05, 5.407e-05, 5.404e-05, 5.404e-05, 8178.90228776], [1517103060000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 1040.8031088], [1517103120000, 5.404e-05, 5.407e-05, 5.402e-05, 5.402e-05, 12509.41118367], [1517103180000, 5.402e-05, 5.407e-05, 5.402e-05, 5.406e-05, 6055.58731222], [1517103240000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 17467.24040595], [1517103300000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 29856.00073213], [1517103360000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 103327.78976446], [1517103420000, 5.407e-05, 5.407e-05, 5.402e-05, 5.402e-05, 22965.98236647], [1517103480000, 5.404e-05, 5.405e-05, 5.402e-05, 5.404e-05, 13746.74172876], [1517103540000, 5.404e-05, 5.404e-05, 5.402e-05, 5.404e-05, 10626.38804745], [1517103600000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 6793.22391099], [1517103660000, 5.402e-05, 5.404e-05, 5.402e-05, 5.404e-05, 14798.94144372], [1517103720000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 2677.18417789], [1517103780000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 7016.36884732], [1517103840000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 25808.84402582], [1517103900000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 24626.84642363], [1517103960000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 21045.16613568], [1517104020000, 5.404e-05, 5.407e-05, 5.403e-05, 5.407e-05, 313201.83764606], [1517104080000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 5624.85554169], [1517104140000, 5.421e-05, 5.421e-05, 5.412e-05, 5.421e-05, 1899.76182628], [1517104200000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 2750.84425291], [1517104320000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 6977.57456516], [1517104380000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 3372.51203946], [1517104440000, 5.414e-05, 5.414e-05, 5.413e-05, 5.414e-05, 25138.75338198], [1517104500000, 5.413e-05, 5.415e-05, 5.412e-05, 5.415e-05, 18134.50262809], [1517104560000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 6025.83292461], [1517104620000, 5.412e-05, 5.421e-05, 5.412e-05, 5.421e-05, 32209.1525511], [1517104680000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5705.99559052], [1517104740000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 750.05293243], [1517104800000, 5.421e-05, 5.423e-05, 5.421e-05, 5.423e-05, 9291.1214542], [1517104860000, 5.423e-05, 5.423e-05, 5.416e-05, 5.416e-05, 5502.68826019], [1517104920000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 13245.06248462], [1517104980000, 5.423e-05, 5.423e-05, 5.415e-05, 5.415e-05, 13004.6067126], [1517105040000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 10361.0], [1517105100000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 2881.89812406], [1517105160000, 5.415e-05, 5.415e-05, 5.403e-05, 5.415e-05, 7823.42475183], [1517105220000, 5.403e-05, 5.403e-05, 5.4e-05, 5.402e-05, 14295.27005939], [1517105280000, 5.403e-05, 5.415e-05, 5.402e-05, 5.402e-05, 5972.42365843], [1517105340000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 429.71936734], [1517105400000, 5.402e-05, 5.402e-05, 5.4e-05, 5.4e-05, 2243.85315542], [1517105460000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1399.15470218], [1517105520000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 17170.50469702], [1517105580000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 10049.28631523], [1517105640000, 5.402e-05, 5.425e-05, 5.402e-05, 5.415e-05, 13929.42919224], [1517105700000, 5.423e-05, 5.425e-05, 5.415e-05, 5.425e-05, 1974.66743571], [1517105760000, 5.415e-05, 5.42e-05, 5.4e-05, 5.42e-05, 8891.43263752], [1517105820000, 5.42e-05, 5.423e-05, 5.42e-05, 5.423e-05, 2199.4472635], [1517105880000, 5.421e-05, 5.423e-05, 5.42e-05, 5.42e-05, 6763.06782434], [1517105940000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 4639.03100271], [1517106000000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 1685.70085774], [1517106060000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8623.72418887], [1517106120000, 5.421e-05, 5.425e-05, 5.421e-05, 5.422e-05, 38503.95965], [1517106180000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 12184.26306569], [1517106240000, 5.424e-05, 5.425e-05, 5.421e-05, 5.421e-05, 4178.71563159], [1517106300000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 924.84377717], [1517106360000, 5.422e-05, 5.423e-05, 5.421e-05, 5.422e-05, 3561.18356022], [1517106420000, 5.421e-05, 5.434e-05, 5.421e-05, 5.434e-05, 44319.84203018], [1517106480000, 5.428e-05, 5.434e-05, 5.422e-05, 5.424e-05, 67882.41380098], [1517106540000, 5.424e-05, 5.433e-05, 5.424e-05, 5.433e-05, 929.3357888], [1517106600000, 5.434e-05, 5.434e-05, 5.422e-05, 5.424e-05, 28332.08084625], [1517106660000, 5.422e-05, 5.424e-05, 5.422e-05, 5.424e-05, 1291.58695408], [1517106720000, 5.424e-05, 5.424e-05, 5.422e-05, 5.424e-05, 11386.81348809], [1517106780000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 2704.99540795], [1517106840000, 5.422e-05, 5.423e-05, 5.421e-05, 5.421e-05, 5111.50869886], [1517106900000, 5.421e-05, 5.434e-05, 5.421e-05, 5.421e-05, 31617.71874308], [1517106960000, 5.421e-05, 5.432e-05, 5.421e-05, 5.423e-05, 5793.56544094], [1517107020000, 5.424e-05, 5.424e-05, 5.423e-05, 5.424e-05, 1491.79434734], [1517107080000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 22098.60974766], [1517107140000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 11333.26995582], [1517107200000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1067.50244036], [1517107260000, 5.422e-05, 5.423e-05, 5.422e-05, 5.422e-05, 6018.10007175], [1517107320000, 5.423e-05, 5.424e-05, 5.422e-05, 5.422e-05, 8118.03754285], [1517107380000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 25629.42554804], [1517107440000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 11730.3167249], [1517107500000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1284.58575217], [1517107560000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 15150.12532664], [1517107620000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4318.15846757], [1517107680000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 5338.05456901], [1517107740000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8568.45956101], [1517107800000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1679.54696302], [1517107860000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 8195.41090093], [1517107920000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2657.18294947], [1517107980000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 10780.70840821], [1517108040000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 19710.24228928], [1517108100000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 20052.96092612], [1517108160000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5138.11430052], [1517108220000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 2226.40333617], [1517108280000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 34333.20385243], [1517108340000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2710.9701753], [1517108400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 554.81284738], [1517108460000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 13076.33644704], [1517108520000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2717.5744018], [1517108580000, 5.422e-05, 5.422e-05, 5.42e-05, 5.421e-05, 6459.06833715], [1517108640000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 7458.84520607], [1517108700000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6637.10727662], [1517108760000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 187.9094869], [1517108820000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6072.20131666], [1517108880000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 503.14716996], [1517108940000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 18226.00448972], [1517109000000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 4533.44531728], [1517109060000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 1436.28010731], [1517109120000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 8939.72097574], [1517109180000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 2680.52224946], [1517109240000, 5.42e-05, 5.421e-05, 5.419e-05, 5.42e-05, 25601.04558595], [1517109300000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 25796.70560014], [1517109360000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 268.71508543], [1517109420000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 9382.21717896], [1517109480000, 5.421e-05, 5.421e-05, 5.42e-05, 5.421e-05, 5353.84212917], [1517109540000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 4241.84010139], [1517109600000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 8428.52643689], [1517109660000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1147.0839105], [1517109720000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 329.47247046], [1517109780000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 2783.87395874], [1517109840000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4897.16889894], [1517109900000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1095.30078435], [1517109960000, 5.422e-05, 5.422e-05, 5.42e-05, 5.42e-05, 12101.76982095], [1517110020000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 992.1436532], [1517110080000, 5.422e-05, 5.422e-05, 5.42e-05, 5.422e-05, 5096.07647502], [1517110140000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 9369.42528727], [1517110200000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 6617.53886036], [1517110260000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 10580.61385749], [1517110320000, 5.417e-05, 5.417e-05, 5.415e-05, 5.415e-05, 16500.35160828], [1517110380000, 5.415e-05, 5.417e-05, 5.41e-05, 5.415e-05, 1939.98971571], [1517110440000, 5.415e-05, 5.415e-05, 5.41e-05, 5.41e-05, 1468.56677786], [1517110500000, 5.41e-05, 5.41e-05, 5.405e-05, 5.409e-05, 33199.18274729], [1517110560000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 4285.21264314], [1517110620000, 5.41e-05, 5.41e-05, 5.409e-05, 5.409e-05, 4729.66300959], [1517110680000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 2244.92681568], [1517110740000, 5.406e-05, 5.406e-05, 5.403e-05, 5.405e-05, 37255.50395995], [1517110800000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 5606.40885028], [1517110860000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2900.80099905], [1517110920000, 5.403e-05, 5.41e-05, 5.403e-05, 5.41e-05, 7135.74063539], [1517110980000, 5.41e-05, 5.41e-05, 5.405e-05, 5.41e-05, 17025.67436899], [1517111040000, 5.41e-05, 5.41e-05, 5.402e-05, 5.403e-05, 5710.91072385], [1517111100000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 78704.27466132], [1517111160000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 13629.51865155], [1517111220000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 5655.72354403], [1517111280000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 1314.57468467], [1517111340000, 5.404e-05, 5.405e-05, 5.403e-05, 5.405e-05, 18193.94395939], [1517111400000, 5.406e-05, 5.417e-05, 5.4e-05, 5.417e-05, 108266.33287439], [1517111460000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 743.23577537], [1517111520000, 5.417e-05, 5.422e-05, 5.417e-05, 5.419e-05, 1463.73608606], [1517111580000, 5.422e-05, 5.422e-05, 5.412e-05, 5.412e-05, 6595.25689351], [1517111640000, 5.422e-05, 5.422e-05, 5.413e-05, 5.421e-05, 63004.90165839], [1517111700000, 5.422e-05, 5.435e-05, 5.412e-05, 5.412e-05, 162149.79442151], [1517111760000, 5.43e-05, 5.445e-05, 5.415e-05, 5.43e-05, 100028.53945568], [1517111820000, 5.43e-05, 5.43e-05, 5.416e-05, 5.428e-05, 4223.40562279], [1517111880000, 5.416e-05, 5.428e-05, 5.416e-05, 5.419e-05, 19018.69778675], [1517111940000, 5.428e-05, 5.429e-05, 5.419e-05, 5.429e-05, 30914.75105542], [1517112000000, 5.42e-05, 5.431e-05, 5.42e-05, 5.424e-05, 17967.45606082], [1517112060000, 5.428e-05, 5.449e-05, 5.426e-05, 5.44e-05, 27595.80952338], [1517112120000, 5.44e-05, 5.455e-05, 5.44e-05, 5.454e-05, 31439.56166909], [1517112180000, 5.443e-05, 5.456e-05, 5.443e-05, 5.446e-05, 17703.78712706], [1517112240000, 5.446e-05, 5.458e-05, 5.443e-05, 5.443e-05, 81224.62191179], [1517112300000, 5.443e-05, 5.458e-05, 5.442e-05, 5.442e-05, 133230.76980386], [1517112360000, 5.442e-05, 5.488e-05, 5.442e-05, 5.465e-05, 113061.53391837], [1517112420000, 5.465e-05, 5.492e-05, 5.453e-05, 5.484e-05, 188314.36054532], [1517112480000, 5.49e-05, 5.493e-05, 5.473e-05, 5.476e-05, 55433.54735272], [1517112540000, 5.477e-05, 5.477e-05, 5.473e-05, 5.473e-05, 52961.01013351], [1517112600000, 5.473e-05, 5.476e-05, 5.453e-05, 5.453e-05, 108411.75875491], [1517112660000, 5.453e-05, 5.476e-05, 5.446e-05, 5.447e-05, 33441.47043658], [1517112720000, 5.448e-05, 5.462e-05, 5.447e-05, 5.462e-05, 47079.92476698], [1517112780000, 5.453e-05, 5.494e-05, 5.453e-05, 5.464e-05, 26514.91650648], [1517112840000, 5.465e-05, 5.488e-05, 5.465e-05, 5.47e-05, 4763.38238558], [1517112900000, 5.486e-05, 5.487e-05, 5.471e-05, 5.484e-05, 87985.66111034], [1517112960000, 5.484e-05, 5.494e-05, 5.473e-05, 5.484e-05, 72790.96862599], [1517113020000, 5.483e-05, 5.484e-05, 5.473e-05, 5.473e-05, 25889.21627472], [1517113080000, 5.483e-05, 5.485e-05, 5.476e-05, 5.485e-05, 27470.90956486], [1517113140000, 5.485e-05, 5.497e-05, 5.472e-05, 5.472e-05, 126350.98116903], [1517113200000, 5.472e-05, 5.499e-05, 5.47e-05, 5.47e-05, 147843.69733664], [1517113260000, 5.471e-05, 5.499e-05, 5.471e-05, 5.476e-05, 22295.2818524], [1517113320000, 5.477e-05, 5.478e-05, 5.472e-05, 5.474e-05, 26137.56940481], [1517113380000, 5.473e-05, 5.476e-05, 5.473e-05, 5.476e-05, 4417.18600864], [1517113440000, 5.477e-05, 5.508e-05, 5.464e-05, 5.508e-05, 108765.36790716], [1517113500000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 16929.82515173], [1517113560000, 5.5e-05, 5.5e-05, 5.478e-05, 5.498e-05, 23475.94697386], [1517113620000, 5.498e-05, 5.5e-05, 5.48e-05, 5.497e-05, 50296.22600037], [1517113680000, 5.496e-05, 5.496e-05, 5.479e-05, 5.481e-05, 12538.91985502], [1517113740000, 5.481e-05, 5.5e-05, 5.479e-05, 5.5e-05, 38260.72950167], [1517113800000, 5.5e-05, 5.51e-05, 5.478e-05, 5.509e-05, 24121.63982268], [1517113860000, 5.509e-05, 5.509e-05, 5.479e-05, 5.483e-05, 6803.92033321], [1517113920000, 5.483e-05, 5.508e-05, 5.481e-05, 5.485e-05, 29187.14022349], [1517113980000, 5.5e-05, 5.508e-05, 5.485e-05, 5.487e-05, 21120.30687299], [1517114040000, 5.487e-05, 5.487e-05, 5.485e-05, 5.487e-05, 12722.57576809], [1517114100000, 5.487e-05, 5.487e-05, 5.486e-05, 5.487e-05, 24242.51982909], [1517114160000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 67373.52002292], [1517114220000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 12608.73031348], [1517114280000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 34045.14168682], [1517114340000, 5.486e-05, 5.487e-05, 5.483e-05, 5.487e-05, 78656.33696146], [1517114400000, 5.486e-05, 5.486e-05, 5.478e-05, 5.478e-05, 4001.28439721], [1517114460000, 5.483e-05, 5.485e-05, 5.483e-05, 5.484e-05, 8144.20259709], [1517114520000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13452.17181786], [1517114580000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 12142.64579011], [1517114640000, 5.48e-05, 5.48e-05, 5.458e-05, 5.475e-05, 4600.94401671], [1517114700000, 5.475e-05, 5.475e-05, 5.458e-05, 5.458e-05, 31648.0273972], [1517114760000, 5.46e-05, 5.473e-05, 5.459e-05, 5.473e-05, 6051.17203122], [1517114820000, 5.472e-05, 5.478e-05, 5.471e-05, 5.472e-05, 45353.01518578], [1517114880000, 5.472e-05, 5.478e-05, 5.472e-05, 5.478e-05, 1581.04374276], [1517114940000, 5.472e-05, 5.478e-05, 5.456e-05, 5.456e-05, 59163.14568213], [1517115000000, 5.456e-05, 5.478e-05, 5.456e-05, 5.471e-05, 24077.81867599], [1517115060000, 5.474e-05, 5.484e-05, 5.465e-05, 5.471e-05, 1306.06734199], [1517115120000, 5.471e-05, 5.484e-05, 5.471e-05, 5.471e-05, 1403.27530692], [1517115180000, 5.484e-05, 5.484e-05, 5.471e-05, 5.471e-05, 7103.70121165], [1517115240000, 5.471e-05, 5.487e-05, 5.471e-05, 5.472e-05, 98903.41846792], [1517115300000, 5.472e-05, 5.487e-05, 5.471e-05, 5.471e-05, 21391.90392886], [1517115360000, 5.471e-05, 5.481e-05, 5.471e-05, 5.471e-05, 8244.8125981], [1517115420000, 5.478e-05, 5.486e-05, 5.471e-05, 5.471e-05, 8569.46938093], [1517115480000, 5.485e-05, 5.485e-05, 5.473e-05, 5.473e-05, 1998.02691952], [1517115540000, 5.474e-05, 5.485e-05, 5.473e-05, 5.475e-05, 4552.56853713], [1517115600000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 7691.83479446], [1517115660000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 17949.88838042], [1517115720000, 5.474e-05, 5.475e-05, 5.474e-05, 5.474e-05, 6868.40826188], [1517115780000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 21687.20648447], [1517115840000, 5.472e-05, 5.475e-05, 5.471e-05, 5.471e-05, 2365.2562102], [1517115900000, 5.471e-05, 5.472e-05, 5.42e-05, 5.467e-05, 107928.69993343], [1517115960000, 5.467e-05, 5.467e-05, 5.43e-05, 5.465e-05, 9081.28654286], [1517116020000, 5.465e-05, 5.465e-05, 5.42e-05, 5.465e-05, 25114.8858947], [1517116080000, 5.463e-05, 5.463e-05, 5.441e-05, 5.441e-05, 14043.18610632], [1517116140000, 5.441e-05, 5.442e-05, 5.431e-05, 5.442e-05, 77469.09307944], [1517116200000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 5747.7623096], [1517116260000, 5.442e-05, 5.442e-05, 5.442e-05, 5.442e-05, 8388.47481449], [1517116320000, 5.442e-05, 5.442e-05, 5.441e-05, 5.441e-05, 19040.69785276], [1517116380000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1645.0], [1517116440000, 5.426e-05, 5.441e-05, 5.426e-05, 5.441e-05, 8976.02301215], [1517116500000, 5.43e-05, 5.441e-05, 5.426e-05, 5.441e-05, 22331.61567101], [1517116560000, 5.441e-05, 5.442e-05, 5.434e-05, 5.442e-05, 86805.45937454], [1517116620000, 5.45e-05, 5.465e-05, 5.442e-05, 5.453e-05, 78311.7146948], [1517116680000, 5.453e-05, 5.453e-05, 5.451e-05, 5.453e-05, 132635.27820485], [1517116740000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 932.20853226], [1517116800000, 5.453e-05, 5.465e-05, 5.452e-05, 5.453e-05, 921.28546156], [1517116860000, 5.453e-05, 5.465e-05, 5.453e-05, 5.453e-05, 6802.69073092], [1517116920000, 5.455e-05, 5.465e-05, 5.455e-05, 5.465e-05, 9095.44515726], [1517116980000, 5.465e-05, 5.47e-05, 5.453e-05, 5.453e-05, 21760.312789], [1517117040000, 5.453e-05, 5.455e-05, 5.453e-05, 5.453e-05, 2437.51890968], [1517117100000, 5.453e-05, 5.453e-05, 5.452e-05, 5.453e-05, 4785.6506203], [1517117160000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 4461.98873973], [1517117220000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 5236.4788623], [1517117280000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 1292.33659479], [1517117340000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 19363.49037001], [1517117400000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 11442.42309256], [1517117460000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5173.34523498], [1517117520000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 23411.10925653], [1517117580000, 5.454e-05, 5.454e-05, 5.453e-05, 5.453e-05, 21619.03086711], [1517117640000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5600.43251754], [1517117700000, 5.452e-05, 5.453e-05, 5.452e-05, 5.453e-05, 2771.28016845], [1517117760000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 13458.53286947], [1517117820000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5965.32960702], [1517117880000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 37154.4821953], [1517117940000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 89245.07116554], [1517118000000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 1974.06154579], [1517118060000, 5.462e-05, 5.462e-05, 5.454e-05, 5.457e-05, 6409.61362665], [1517118120000, 5.455e-05, 5.457e-05, 5.454e-05, 5.454e-05, 6965.25840011], [1517118180000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 11735.0300748], [1517118240000, 5.455e-05, 5.455e-05, 5.454e-05, 5.455e-05, 52311.20636461], [1517118300000, 5.453e-05, 5.453e-05, 5.444e-05, 5.451e-05, 14903.52133487], [1517118360000, 5.444e-05, 5.451e-05, 5.43e-05, 5.43e-05, 3103.77329297], [1517118420000, 5.43e-05, 5.445e-05, 5.428e-05, 5.432e-05, 27937.66349904], [1517118480000, 5.434e-05, 5.44e-05, 5.434e-05, 5.434e-05, 14048.08572664], [1517118540000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 15711.02873721], [1517118600000, 5.434e-05, 5.439e-05, 5.427e-05, 5.432e-05, 59520.289709], [1517118660000, 5.432e-05, 5.432e-05, 5.423e-05, 5.425e-05, 98380.62127663], [1517118720000, 5.426e-05, 5.434e-05, 5.42e-05, 5.428e-05, 65713.26826385], [1517118780000, 5.428e-05, 5.433e-05, 5.406e-05, 5.42e-05, 140245.35438957], [1517118840000, 5.42e-05, 5.426e-05, 5.4e-05, 5.4e-05, 87201.20346647], [1517118900000, 5.403e-05, 5.416e-05, 5.403e-05, 5.41e-05, 57679.44907542], [1517118960000, 5.41e-05, 5.416e-05, 5.41e-05, 5.416e-05, 45910.27952162], [1517119020000, 5.416e-05, 5.429e-05, 5.416e-05, 5.423e-05, 31766.6425704], [1517119080000, 5.423e-05, 5.43e-05, 5.423e-05, 5.429e-05, 51389.05656554], [1517119140000, 5.429e-05, 5.429e-05, 5.412e-05, 5.413e-05, 26481.5685999], [1517119200000, 5.413e-05, 5.429e-05, 5.412e-05, 5.429e-05, 22305.41224527], [1517119260000, 5.42e-05, 5.428e-05, 5.418e-05, 5.428e-05, 10440.33197312], [1517119320000, 5.426e-05, 5.428e-05, 5.42e-05, 5.42e-05, 25162.42157929], [1517119380000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 1965.01825658], [1517119440000, 5.42e-05, 5.42e-05, 5.414e-05, 5.415e-05, 11074.33143674], [1517119500000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 1440.19054653], [1517119560000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 26259.72159899], [1517119620000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 16720.99062169], [1517119680000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 24328.52354679], [1517119740000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 23222.75835485], [1517119800000, 5.415e-05, 5.416e-05, 5.414e-05, 5.414e-05, 21681.19372754], [1517119860000, 5.416e-05, 5.42e-05, 5.414e-05, 5.414e-05, 50650.06094278], [1517119920000, 5.415e-05, 5.419e-05, 5.415e-05, 5.416e-05, 12055.76274468], [1517119980000, 5.416e-05, 5.416e-05, 5.415e-05, 5.415e-05, 7129.04894799], [1517120040000, 5.416e-05, 5.437e-05, 5.416e-05, 5.437e-05, 48198.39397797], [1517120100000, 5.416e-05, 5.428e-05, 5.41e-05, 5.41e-05, 38409.29855372], [1517120160000, 5.41e-05, 5.415e-05, 5.41e-05, 5.41e-05, 3374.71735001], [1517120220000, 5.405e-05, 5.414e-05, 5.401e-05, 5.414e-05, 11057.60273204], [1517120280000, 5.402e-05, 5.412e-05, 5.4e-05, 5.4e-05, 10952.06718453], [1517120340000, 5.4e-05, 5.409e-05, 5.4e-05, 5.4e-05, 4528.74560569], [1517120400000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 5454.88449763], [1517120460000, 5.4e-05, 5.404e-05, 5.399e-05, 5.399e-05, 17269.86527111], [1517120520000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 22904.83101687], [1517120580000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 14405.87339104], [1517120640000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 35582.64397329], [1517120700000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 36697.80340908], [1517120760000, 5.396e-05, 5.396e-05, 5.386e-05, 5.387e-05, 22286.87257302], [1517120820000, 5.386e-05, 5.386e-05, 5.384e-05, 5.386e-05, 15776.48800242], [1517120880000, 5.386e-05, 5.39e-05, 5.385e-05, 5.387e-05, 97360.0243721], [1517120940000, 5.39e-05, 5.399e-05, 5.387e-05, 5.387e-05, 27716.69427711], [1517121000000, 5.386e-05, 5.387e-05, 5.38e-05, 5.382e-05, 38171.36619277], [1517121060000, 5.382e-05, 5.394e-05, 5.381e-05, 5.394e-05, 61130.36761892], [1517121120000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11032.6545971], [1517121180000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 7665.57159323], [1517121240000, 5.41e-05, 5.41e-05, 5.38e-05, 5.381e-05, 68971.81662054], [1517121300000, 5.39e-05, 5.39e-05, 5.382e-05, 5.39e-05, 63413.47072073], [1517121360000, 5.383e-05, 5.39e-05, 5.383e-05, 5.39e-05, 114244.41989474], [1517121420000, 5.39e-05, 5.4e-05, 5.39e-05, 5.4e-05, 1597.96161473], [1517121480000, 5.4e-05, 5.41e-05, 5.395e-05, 5.4e-05, 7023.05851389], [1517121540000, 5.4e-05, 5.41e-05, 5.4e-05, 5.41e-05, 3358.26908043], [1517121600000, 5.41e-05, 5.41e-05, 5.395e-05, 5.4e-05, 28142.98213785], [1517121660000, 5.4e-05, 5.4e-05, 5.392e-05, 5.392e-05, 13881.51460071], [1517121720000, 5.395e-05, 5.395e-05, 5.392e-05, 5.394e-05, 1642.75643234], [1517121780000, 5.392e-05, 5.392e-05, 5.391e-05, 5.391e-05, 2783.59646498], [1517121840000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 6940.98785461], [1517121900000, 5.391e-05, 5.391e-05, 5.386e-05, 5.386e-05, 4432.40728641], [1517121960000, 5.386e-05, 5.388e-05, 5.381e-05, 5.386e-05, 19836.44118091], [1517122020000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 15523.28897285], [1517122080000, 5.386e-05, 5.388e-05, 5.384e-05, 5.386e-05, 10305.37708085], [1517122140000, 5.386e-05, 5.388e-05, 5.381e-05, 5.388e-05, 5407.34698854], [1517122200000, 5.395e-05, 5.405e-05, 5.38e-05, 5.405e-05, 51042.38784955], [1517122260000, 5.405e-05, 5.41e-05, 5.395e-05, 5.405e-05, 11562.74027634], [1517122320000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 8685.88668163], [1517122380000, 5.395e-05, 5.405e-05, 5.395e-05, 5.395e-05, 12770.34456949], [1517122440000, 5.395e-05, 5.402e-05, 5.392e-05, 5.392e-05, 4677.23875887], [1517122500000, 5.392e-05, 5.4e-05, 5.392e-05, 5.392e-05, 18615.62029075], [1517122560000, 5.392e-05, 5.393e-05, 5.392e-05, 5.392e-05, 36782.98479269], [1517122620000, 5.392e-05, 5.393e-05, 5.39e-05, 5.393e-05, 54066.27724261], [1517122680000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 17675.82993467], [1517122740000, 5.393e-05, 5.401e-05, 5.393e-05, 5.395e-05, 27026.87687726], [1517122800000, 5.395e-05, 5.409e-05, 5.394e-05, 5.398e-05, 23822.86578848], [1517122860000, 5.408e-05, 5.41e-05, 5.399e-05, 5.407e-05, 43082.11105631], [1517122920000, 5.407e-05, 5.41e-05, 5.4e-05, 5.407e-05, 61137.30704936], [1517122980000, 5.407e-05, 5.407e-05, 5.4e-05, 5.4e-05, 7915.43516697], [1517123040000, 5.401e-05, 5.406e-05, 5.4e-05, 5.402e-05, 5020.61070635], [1517123100000, 5.405e-05, 5.407e-05, 5.402e-05, 5.404e-05, 28585.99925574], [1517123160000, 5.404e-05, 5.406e-05, 5.4e-05, 5.405e-05, 10946.89936073], [1517123220000, 5.406e-05, 5.406e-05, 5.404e-05, 5.404e-05, 23070.51360468], [1517123280000, 5.405e-05, 5.406e-05, 5.404e-05, 5.404e-05, 1331.26618452], [1517123340000, 5.404e-05, 5.404e-05, 5.394e-05, 5.394e-05, 11753.09183045], [1517123400000, 5.394e-05, 5.404e-05, 5.394e-05, 5.396e-05, 6450.10856056], [1517123460000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7230.15589057], [1517123520000, 5.397e-05, 5.403e-05, 5.38e-05, 5.38e-05, 137519.89975188], [1517123580000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 46006.35750774], [1517123640000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18693.45372462], [1517123700000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 31823.54811582], [1517123760000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 219616.92192411], [1517123820000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 157116.48825878], [1517123880000, 5.38e-05, 5.38e-05, 5.378e-05, 5.38e-05, 117813.54939083], [1517123940000, 5.379e-05, 5.38e-05, 5.37e-05, 5.38e-05, 339462.67770692], [1517124000000, 5.38e-05, 5.38e-05, 5.372e-05, 5.38e-05, 146164.38648639], [1517124060000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 44268.9064472], [1517124120000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 27376.50446374], [1517124180000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 24606.39546904], [1517124240000, 5.379e-05, 5.379e-05, 5.374e-05, 5.379e-05, 6548.26006736], [1517124300000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 1796.59198532], [1517124360000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 33633.75802311], [1517124420000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 14161.05114417], [1517124480000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 3230.50471472], [1517124540000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 28732.04750094], [1517124660000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 32776.31254435], [1517124720000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 48522.27577799], [1517124780000, 5.38e-05, 5.38e-05, 5.378e-05, 5.378e-05, 4526.61735422], [1517124840000, 5.378e-05, 5.38e-05, 5.378e-05, 5.379e-05, 50628.94953635], [1517124900000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 18188.60788396], [1517124960000, 5.378e-05, 5.378e-05, 5.377e-05, 5.377e-05, 6503.49791363], [1517125020000, 5.377e-05, 5.377e-05, 5.374e-05, 5.374e-05, 10169.899561], [1517125080000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 2090.40691885], [1517125140000, 5.375e-05, 5.376e-05, 5.375e-05, 5.375e-05, 3768.18041772], [1517125200000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 15260.85124229], [1517125260000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 147136.54857238], [1517125320000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 11420.57623542], [1517125380000, 5.375e-05, 5.376e-05, 5.37e-05, 5.37e-05, 16847.18441557], [1517125440000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 1460.67167413], [1517125500000, 5.371e-05, 5.376e-05, 5.371e-05, 5.372e-05, 24801.75248992], [1517125560000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 65012.39557461], [1517125620000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 22803.30226027], [1517125680000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 79358.58079562], [1517125740000, 5.376e-05, 5.376e-05, 5.375e-05, 5.376e-05, 66892.13723443], [1517125800000, 5.376e-05, 5.376e-05, 5.373e-05, 5.373e-05, 47002.57414167], [1517125860000, 5.372e-05, 5.375e-05, 5.371e-05, 5.373e-05, 20874.34562751], [1517125920000, 5.373e-05, 5.373e-05, 5.369e-05, 5.372e-05, 17762.10617806], [1517125980000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 14343.30892545], [1517126040000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 99700.65391552], [1517126100000, 5.373e-05, 5.376e-05, 5.373e-05, 5.373e-05, 20391.10565496], [1517126160000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34287.06079094], [1517126220000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 23446.34851252], [1517126280000, 5.376e-05, 5.376e-05, 5.374e-05, 5.376e-05, 104658.28858975], [1517126340000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 21040.11400843], [1517126400000, 5.376e-05, 5.377e-05, 5.372e-05, 5.377e-05, 32722.11410214], [1517126460000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 9382.29850082], [1517126520000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 73007.49061571], [1517126580000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 55420.48728896], [1517126640000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 34377.89295466], [1517126700000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 3179.65664969], [1517126760000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 4288.78519701], [1517126820000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 17656.98366208], [1517126880000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 13109.60681064], [1517126940000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 548.35090825], [1517127000000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 6242.02842723], [1517127060000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18931.62024792], [1517127120000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 7930.56909517], [1517127180000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 26623.00570037], [1517127240000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 25160.47183535], [1517127300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 19877.76299572], [1517127360000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 16315.70666737], [1517127420000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 7127.67408737], [1517127480000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 2645.74654846], [1517127540000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 10147.88660731], [1517127600000, 5.379e-05, 5.379e-05, 5.378e-05, 5.378e-05, 5080.07539148], [1517127660000, 5.377e-05, 5.38e-05, 5.375e-05, 5.38e-05, 181245.20978851], [1517127720000, 5.38e-05, 5.38e-05, 5.374e-05, 5.375e-05, 53718.2351517], [1517127780000, 5.376e-05, 5.38e-05, 5.375e-05, 5.375e-05, 10598.93012559], [1517127840000, 5.375e-05, 5.375e-05, 5.37e-05, 5.375e-05, 10614.04250775], [1517127900000, 5.375e-05, 5.376e-05, 5.375e-05, 5.376e-05, 53286.24044986], [1517127960000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 8108.86279693], [1517128020000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 13361.48243193], [1517128080000, 5.375e-05, 5.38e-05, 5.375e-05, 5.38e-05, 35747.23677904], [1517128140000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 51413.73451383], [1517128200000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 9765.56725976], [1517128260000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 21725.6505541], [1517128320000, 5.379e-05, 5.38e-05, 5.371e-05, 5.38e-05, 54593.71050282], [1517128380000, 5.38e-05, 5.38e-05, 5.375e-05, 5.38e-05, 83128.36756378], [1517128440000, 5.375e-05, 5.393e-05, 5.375e-05, 5.383e-05, 175997.73108916], [1517128500000, 5.383e-05, 5.392e-05, 5.383e-05, 5.383e-05, 26462.24195509], [1517128560000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 14553.78852799], [1517128620000, 5.385e-05, 5.388e-05, 5.385e-05, 5.385e-05, 1047.47020203], [1517128680000, 5.385e-05, 5.388e-05, 5.385e-05, 5.386e-05, 4048.901547], [1517128740000, 5.386e-05, 5.388e-05, 5.386e-05, 5.387e-05, 15929.67901336], [1517128800000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 6398.2354824], [1517128860000, 5.387e-05, 5.395e-05, 5.387e-05, 5.393e-05, 11408.29377567], [1517128920000, 5.393e-05, 5.393e-05, 5.387e-05, 5.388e-05, 4747.89405584], [1517128980000, 5.388e-05, 5.391e-05, 5.388e-05, 5.39e-05, 3955.10596377], [1517129040000, 5.39e-05, 5.391e-05, 5.388e-05, 5.389e-05, 5015.38652581], [1517129100000, 5.389e-05, 5.391e-05, 5.388e-05, 5.388e-05, 71751.65264941], [1517129160000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 39422.85466636], [1517129220000, 5.389e-05, 5.391e-05, 5.388e-05, 5.391e-05, 20566.30569066], [1517129280000, 5.387e-05, 5.391e-05, 5.387e-05, 5.387e-05, 7099.88674066], [1517129340000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 2169.05760805], [1517129400000, 5.386e-05, 5.387e-05, 5.38e-05, 5.386e-05, 12562.46087714], [1517129460000, 5.381e-05, 5.391e-05, 5.381e-05, 5.386e-05, 9891.08010632], [1517129520000, 5.386e-05, 5.386e-05, 5.381e-05, 5.381e-05, 8609.64471349], [1517129580000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 11596.78002602], [1517129640000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 9334.18526064], [1517129700000, 5.381e-05, 5.382e-05, 5.371e-05, 5.381e-05, 80162.67779246], [1517129760000, 5.374e-05, 5.381e-05, 5.371e-05, 5.377e-05, 20716.11318645], [1517129820000, 5.377e-05, 5.378e-05, 5.376e-05, 5.378e-05, 6786.17882545], [1517129880000, 5.378e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21062.91175049], [1517129940000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 11978.70095433], [1517130000000, 5.374e-05, 5.377e-05, 5.37e-05, 5.37e-05, 13727.35312829], [1517130060000, 5.37e-05, 5.371e-05, 5.369e-05, 5.37e-05, 9727.18608825], [1517130120000, 5.37e-05, 5.377e-05, 5.37e-05, 5.374e-05, 2662.83908359], [1517130180000, 5.377e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17158.98872048], [1517130240000, 5.376e-05, 5.377e-05, 5.372e-05, 5.372e-05, 11867.86276475], [1517130300000, 5.371e-05, 5.374e-05, 5.37e-05, 5.374e-05, 35405.44338471], [1517130360000, 5.374e-05, 5.377e-05, 5.374e-05, 5.374e-05, 18180.18029266], [1517130420000, 5.374e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17675.90553098], [1517130480000, 5.375e-05, 5.375e-05, 5.372e-05, 5.372e-05, 6630.10646014], [1517130540000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 11159.53775261], [1517130600000, 5.371e-05, 5.372e-05, 5.371e-05, 5.372e-05, 13268.74587268], [1517130660000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 10586.22077091], [1517130720000, 5.373e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19747.77644677], [1517130780000, 5.371e-05, 5.372e-05, 5.371e-05, 5.371e-05, 8536.96207853], [1517130840000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 5173.38555294], [1517130900000, 5.373e-05, 5.374e-05, 5.367e-05, 5.368e-05, 19280.90759324], [1517130960000, 5.373e-05, 5.373e-05, 5.367e-05, 5.367e-05, 16536.56466869], [1517131020000, 5.367e-05, 5.368e-05, 5.365e-05, 5.367e-05, 5862.72995682], [1517131080000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 3152.55942318], [1517131140000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 12137.4178545], [1517131200000, 5.367e-05, 5.373e-05, 5.366e-05, 5.373e-05, 4445.69736726], [1517131260000, 5.373e-05, 5.373e-05, 5.368e-05, 5.372e-05, 53320.31733389], [1517131320000, 5.368e-05, 5.37e-05, 5.368e-05, 5.368e-05, 7004.92290586], [1517131380000, 5.368e-05, 5.372e-05, 5.364e-05, 5.364e-05, 17780.12910974], [1517131440000, 5.364e-05, 5.372e-05, 5.364e-05, 5.369e-05, 8405.67075455], [1517131500000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 13876.97030162], [1517131560000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 3014.74003954], [1517131620000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 5624.09278871], [1517131680000, 5.375e-05, 5.376e-05, 5.372e-05, 5.372e-05, 27106.61690781], [1517131740000, 5.377e-05, 5.377e-05, 5.371e-05, 5.371e-05, 4846.30215389], [1517131800000, 5.371e-05, 5.375e-05, 5.37e-05, 5.375e-05, 82977.45285945], [1517131860000, 5.37e-05, 5.375e-05, 5.37e-05, 5.37e-05, 3147.4663956], [1517131920000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 3642.75385663], [1517131980000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 20490.00809663], [1517132040000, 5.369e-05, 5.371e-05, 5.369e-05, 5.371e-05, 15573.27210443], [1517132100000, 5.371e-05, 5.375e-05, 5.371e-05, 5.375e-05, 9952.59079423], [1517132160000, 5.375e-05, 5.375e-05, 5.371e-05, 5.372e-05, 2853.000745], [1517132220000, 5.372e-05, 5.375e-05, 5.371e-05, 5.371e-05, 4657.0483002], [1517132280000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 51328.94370389], [1517132340000, 5.37e-05, 5.374e-05, 5.362e-05, 5.362e-05, 51673.84981774], [1517132400000, 5.362e-05, 5.374e-05, 5.362e-05, 5.363e-05, 11577.47457379], [1517132460000, 5.363e-05, 5.372e-05, 5.358e-05, 5.36e-05, 23113.66323436], [1517132520000, 5.362e-05, 5.363e-05, 5.355e-05, 5.355e-05, 11630.8941114], [1517132580000, 5.355e-05, 5.359e-05, 5.355e-05, 5.355e-05, 8231.39703544], [1517132640000, 5.355e-05, 5.362e-05, 5.355e-05, 5.36e-05, 35993.65349144], [1517132700000, 5.36e-05, 5.36e-05, 5.355e-05, 5.355e-05, 19804.22179263], [1517132760000, 5.355e-05, 5.374e-05, 5.355e-05, 5.365e-05, 71598.56001064], [1517132820000, 5.373e-05, 5.373e-05, 5.365e-05, 5.365e-05, 3942.08321406], [1517132880000, 5.372e-05, 5.372e-05, 5.365e-05, 5.365e-05, 28736.68559658], [1517132940000, 5.365e-05, 5.371e-05, 5.365e-05, 5.369e-05, 2151.87912992], [1517133000000, 5.36e-05, 5.369e-05, 5.36e-05, 5.367e-05, 1853.55946464], [1517133060000, 5.367e-05, 5.367e-05, 5.36e-05, 5.362e-05, 7385.72748235], [1517133120000, 5.367e-05, 5.367e-05, 5.363e-05, 5.367e-05, 5750.433071], [1517133180000, 5.367e-05, 5.368e-05, 5.362e-05, 5.368e-05, 5030.43873602], [1517133240000, 5.363e-05, 5.386e-05, 5.363e-05, 5.369e-05, 33441.43170598], [1517133300000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 25879.71093278], [1517133360000, 5.382e-05, 5.384e-05, 5.382e-05, 5.384e-05, 5927.59874837], [1517133420000, 5.384e-05, 5.384e-05, 5.383e-05, 5.383e-05, 3000.53875698], [1517133480000, 5.383e-05, 5.386e-05, 5.383e-05, 5.384e-05, 48212.79327624], [1517133540000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 1867.48324854], [1517133600000, 5.383e-05, 5.384e-05, 5.38e-05, 5.38e-05, 5349.50756351], [1517133660000, 5.38e-05, 5.383e-05, 5.38e-05, 5.383e-05, 2243.1328966], [1517133720000, 5.383e-05, 5.383e-05, 5.38e-05, 5.38e-05, 1879.81422051], [1517133780000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6026.35794262], [1517133840000, 5.37e-05, 5.371e-05, 5.369e-05, 5.369e-05, 17184.16138316], [1517133900000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 1101.25201622], [1517133960000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 4840.77121989], [1517134020000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 9228.86027358], [1517134080000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 10303.9655208], [1517134140000, 5.369e-05, 5.37e-05, 5.369e-05, 5.37e-05, 4889.7000074], [1517134200000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 32931.16895169], [1517134260000, 5.369e-05, 5.37e-05, 5.367e-05, 5.369e-05, 6025.98406856], [1517134320000, 5.367e-05, 5.369e-05, 5.367e-05, 5.369e-05, 6213.39852722], [1517134380000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 21854.49318443], [1517134440000, 5.368e-05, 5.369e-05, 5.367e-05, 5.368e-05, 2807.81658597], [1517134500000, 5.368e-05, 5.369e-05, 5.368e-05, 5.369e-05, 2980.0108872], [1517134560000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 18939.7364696], [1517134620000, 5.369e-05, 5.369e-05, 5.363e-05, 5.364e-05, 7737.06169082], [1517134680000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 27693.42080107], [1517134740000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 31322.13016951], [1517134800000, 5.357e-05, 5.369e-05, 5.35e-05, 5.353e-05, 70569.19275128], [1517134860000, 5.353e-05, 5.355e-05, 5.351e-05, 5.355e-05, 13034.07487537], [1517134920000, 5.354e-05, 5.369e-05, 5.354e-05, 5.369e-05, 17839.76176413], [1517134980000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 19083.95330632], [1517135040000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 5497.8097798], [1517135100000, 5.365e-05, 5.365e-05, 5.355e-05, 5.355e-05, 621.68706008], [1517135160000, 5.36e-05, 5.369e-05, 5.355e-05, 5.356e-05, 13722.43840761], [1517135220000, 5.369e-05, 5.369e-05, 5.357e-05, 5.357e-05, 19636.11181599], [1517135280000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 3161.90072744], [1517135340000, 5.366e-05, 5.369e-05, 5.356e-05, 5.356e-05, 21794.60713442], [1517135400000, 5.369e-05, 5.369e-05, 5.356e-05, 5.356e-05, 745.2123842], [1517135460000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7019.40247622], [1517135520000, 5.362e-05, 5.362e-05, 5.355e-05, 5.355e-05, 8753.65622662], [1517135580000, 5.355e-05, 5.368e-05, 5.355e-05, 5.355e-05, 5794.51245311], [1517135640000, 5.355e-05, 5.368e-05, 5.355e-05, 5.368e-05, 1247.29912476], [1517135700000, 5.368e-05, 5.368e-05, 5.356e-05, 5.357e-05, 3991.32408022], [1517135760000, 5.366e-05, 5.366e-05, 5.357e-05, 5.365e-05, 1719.07623347], [1517135820000, 5.365e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8261.11923133], [1517135880000, 5.365e-05, 5.365e-05, 5.357e-05, 5.358e-05, 6539.25471833], [1517135940000, 5.358e-05, 5.364e-05, 5.357e-05, 5.362e-05, 4007.17914807], [1517136000000, 5.362e-05, 5.366e-05, 5.357e-05, 5.365e-05, 11300.4398502], [1517136060000, 5.365e-05, 5.365e-05, 5.357e-05, 5.365e-05, 10503.31875441], [1517136120000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 14185.2268105], [1517136180000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7945.50399262], [1517136240000, 5.366e-05, 5.367e-05, 5.365e-05, 5.365e-05, 112329.14925834], [1517136300000, 5.365e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2962.93802254], [1517136360000, 5.366e-05, 5.372e-05, 5.366e-05, 5.372e-05, 7609.08574657], [1517136420000, 5.373e-05, 5.379e-05, 5.367e-05, 5.378e-05, 8930.49071112], [1517136480000, 5.367e-05, 5.379e-05, 5.367e-05, 5.378e-05, 6913.22291543], [1517136540000, 5.378e-05, 5.378e-05, 5.367e-05, 5.377e-05, 3175.96749769], [1517136600000, 5.369e-05, 5.377e-05, 5.368e-05, 5.368e-05, 13040.76592515], [1517136660000, 5.368e-05, 5.368e-05, 5.365e-05, 5.365e-05, 11016.44050629], [1517136720000, 5.366e-05, 5.367e-05, 5.365e-05, 5.367e-05, 1069.46672227], [1517136780000, 5.365e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7542.74267646], [1517136840000, 5.367e-05, 5.385e-05, 5.367e-05, 5.385e-05, 4969.71308725], [1517136900000, 5.379e-05, 5.379e-05, 5.357e-05, 5.357e-05, 176485.67321635], [1517136960000, 5.357e-05, 5.364e-05, 5.357e-05, 5.36e-05, 22744.81522461], [1517137020000, 5.357e-05, 5.364e-05, 5.355e-05, 5.355e-05, 26475.80494205], [1517137080000, 5.353e-05, 5.355e-05, 5.35e-05, 5.353e-05, 6271.49324921], [1517137140000, 5.355e-05, 5.359e-05, 5.35e-05, 5.353e-05, 39260.54206848], [1517137200000, 5.353e-05, 5.353e-05, 5.35e-05, 5.353e-05, 1184.07844501], [1517137260000, 5.352e-05, 5.353e-05, 5.35e-05, 5.35e-05, 14001.04517612], [1517137320000, 5.35e-05, 5.351e-05, 5.349e-05, 5.35e-05, 99698.99444195], [1517137380000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 33344.50182062], [1517137440000, 5.351e-05, 5.352e-05, 5.35e-05, 5.351e-05, 23097.59663634], [1517137500000, 5.351e-05, 5.351e-05, 5.348e-05, 5.35e-05, 10109.07825625], [1517137560000, 5.35e-05, 5.35e-05, 5.344e-05, 5.345e-05, 20268.26370909], [1517137620000, 5.345e-05, 5.349e-05, 5.344e-05, 5.348e-05, 11812.02730755], [1517137680000, 5.348e-05, 5.348e-05, 5.341e-05, 5.345e-05, 11334.48106344], [1517137740000, 5.345e-05, 5.345e-05, 5.34e-05, 5.341e-05, 19126.62770571], [1517137800000, 5.341e-05, 5.341e-05, 5.339e-05, 5.339e-05, 15025.18601176], [1517137860000, 5.339e-05, 5.342e-05, 5.338e-05, 5.341e-05, 79413.75999128], [1517137920000, 5.339e-05, 5.341e-05, 5.339e-05, 5.34e-05, 18556.34522094], [1517137980000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 9326.55731948], [1517138040000, 5.341e-05, 5.35e-05, 5.341e-05, 5.35e-05, 33350.26439966], [1517138100000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 45243.90176395], [1517138160000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 52389.02343966], [1517138220000, 5.339e-05, 5.342e-05, 5.339e-05, 5.342e-05, 98323.39019349], [1517138280000, 5.34e-05, 5.349e-05, 5.34e-05, 5.349e-05, 18704.2577627], [1517138340000, 5.343e-05, 5.349e-05, 5.342e-05, 5.343e-05, 5917.46507402], [1517138400000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 7600.60708471], [1517138460000, 5.344e-05, 5.349e-05, 5.344e-05, 5.349e-05, 34620.93084475], [1517138520000, 5.35e-05, 5.35e-05, 5.345e-05, 5.347e-05, 59599.87544071], [1517138580000, 5.346e-05, 5.347e-05, 5.345e-05, 5.346e-05, 9084.69694315], [1517138640000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 127916.83466381], [1517138700000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 72843.42065649], [1517138760000, 5.35e-05, 5.35e-05, 5.347e-05, 5.348e-05, 8217.97322362], [1517138820000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 3709.32142813], [1517138880000, 5.349e-05, 5.35e-05, 5.347e-05, 5.35e-05, 5219.16593617], [1517138940000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 3620.37245452], [1517139000000, 5.345e-05, 5.345e-05, 5.344e-05, 5.344e-05, 13432.0799052], [1517139060000, 5.344e-05, 5.344e-05, 5.343e-05, 5.344e-05, 11842.87106492], [1517139120000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 591.54792834], [1517139180000, 5.343e-05, 5.344e-05, 5.342e-05, 5.344e-05, 8542.97063841], [1517139240000, 5.344e-05, 5.35e-05, 5.343e-05, 5.344e-05, 10558.49711832], [1517139300000, 5.35e-05, 5.35e-05, 5.344e-05, 5.35e-05, 2383.02819907], [1517139360000, 5.35e-05, 5.35e-05, 5.345e-05, 5.349e-05, 7278.69379137], [1517139420000, 5.349e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21304.20316716], [1517139480000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21853.60085649], [1517139540000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 2169.29413161], [1517139600000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 3584.88845689], [1517139660000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 43734.83693894], [1517139720000, 5.349e-05, 5.349e-05, 5.343e-05, 5.345e-05, 8537.43993088], [1517139780000, 5.344e-05, 5.349e-05, 5.341e-05, 5.342e-05, 20382.15694616], [1517139840000, 5.341e-05, 5.349e-05, 5.34e-05, 5.34e-05, 6178.07403219], [1517139900000, 5.34e-05, 5.345e-05, 5.339e-05, 5.345e-05, 4853.26520456], [1517139960000, 5.345e-05, 5.348e-05, 5.345e-05, 5.347e-05, 12857.30504172], [1517140020000, 5.346e-05, 5.348e-05, 5.345e-05, 5.348e-05, 8405.89085709], [1517140080000, 5.347e-05, 5.347e-05, 5.345e-05, 5.347e-05, 22237.5221075], [1517140140000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 57757.09890044], [1517140200000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 52621.68882991], [1517140260000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 126084.5239424], [1517140320000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 22561.88860377], [1517140380000, 5.345e-05, 5.349e-05, 5.34e-05, 5.345e-05, 27285.73931159], [1517140440000, 5.349e-05, 5.352e-05, 5.345e-05, 5.345e-05, 43413.4920185], [1517140500000, 5.345e-05, 5.352e-05, 5.345e-05, 5.346e-05, 2077.40604333], [1517140560000, 5.352e-05, 5.352e-05, 5.346e-05, 5.352e-05, 7793.15565485], [1517140620000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 5961.83357461], [1517140680000, 5.352e-05, 5.352e-05, 5.348e-05, 5.348e-05, 10059.55534641], [1517140740000, 5.352e-05, 5.352e-05, 5.349e-05, 5.352e-05, 38071.5332067], [1517140800000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 39615.77383716], [1517140860000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 1871.79073215], [1517140920000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 7348.76794633], [1517140980000, 5.35e-05, 5.351e-05, 5.35e-05, 5.35e-05, 3898.49131659], [1517141040000, 5.35e-05, 5.352e-05, 5.35e-05, 5.352e-05, 21144.77703994], [1517141100000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 10100.95263206], [1517141160000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 2636.12766048], [1517141220000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3349.86743373], [1517141280000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 554.25866325], [1517141340000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 16511.58939152], [1517141400000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 980.67549866], [1517141460000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 371.30144153], [1517141520000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 12015.3835123], [1517141580000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 31660.22189082], [1517141640000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 50827.75795213], [1517141700000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 5378.27713352], [1517141760000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 9410.70768973], [1517141820000, 5.345e-05, 5.345e-05, 5.342e-05, 5.345e-05, 3863.2178787], [1517141880000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 32358.26994639], [1517141940000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 7849.47811276], [1517142000000, 5.344e-05, 5.344e-05, 5.34e-05, 5.34e-05, 22280.0144551], [1517142060000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 27758.68589321], [1517142120000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 19052.31394281], [1517142180000, 5.34e-05, 5.345e-05, 5.34e-05, 5.345e-05, 49630.20937663], [1517142240000, 5.343e-05, 5.35e-05, 5.34e-05, 5.35e-05, 8048.98571124], [1517142300000, 5.35e-05, 5.35e-05, 5.345e-05, 5.35e-05, 8953.77250717], [1517142360000, 5.345e-05, 5.35e-05, 5.34e-05, 5.34e-05, 2710.62477759], [1517142420000, 5.345e-05, 5.35e-05, 5.345e-05, 5.348e-05, 14548.38446834], [1517142480000, 5.348e-05, 5.352e-05, 5.347e-05, 5.352e-05, 13990.36022557], [1517142540000, 5.352e-05, 5.352e-05, 5.341e-05, 5.35e-05, 52284.0288953], [1517142600000, 5.35e-05, 5.35e-05, 5.343e-05, 5.344e-05, 4061.16416384], [1517142660000, 5.349e-05, 5.35e-05, 5.349e-05, 5.35e-05, 7312.94989469], [1517142720000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 6415.61247737], [1517142780000, 5.35e-05, 5.35e-05, 5.344e-05, 5.344e-05, 74794.58215738], [1517142840000, 5.349e-05, 5.349e-05, 5.341e-05, 5.349e-05, 31135.59392846], [1517142900000, 5.349e-05, 5.349e-05, 5.344e-05, 5.349e-05, 6975.65583492], [1517142960000, 5.345e-05, 5.349e-05, 5.345e-05, 5.349e-05, 39577.48853267], [1517143020000, 5.349e-05, 5.349e-05, 5.346e-05, 5.346e-05, 75821.1317829], [1517143080000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 4685.97759474], [1517143140000, 5.349e-05, 5.351e-05, 5.346e-05, 5.346e-05, 12047.08577089], [1517143200000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 3242.83478081], [1517143260000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 3031.15204935], [1517143320000, 5.351e-05, 5.351e-05, 5.347e-05, 5.347e-05, 5774.44765162], [1517143380000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 38670.11316401], [1517143440000, 5.352e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3487.70602459], [1517143500000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 10227.23364225], [1517143560000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 14435.04221299], [1517143620000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 28716.77458912], [1517143680000, 5.351e-05, 5.36e-05, 5.351e-05, 5.353e-05, 9698.63940496], [1517143740000, 5.36e-05, 5.362e-05, 5.351e-05, 5.351e-05, 8740.21925851], [1517143800000, 5.353e-05, 5.353e-05, 5.345e-05, 5.353e-05, 48597.49292362], [1517143860000, 5.349e-05, 5.353e-05, 5.345e-05, 5.346e-05, 2359.94784948], [1517143920000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 7667.36775097], [1517143980000, 5.345e-05, 5.353e-05, 5.344e-05, 5.346e-05, 27221.65317863], [1517144040000, 5.346e-05, 5.353e-05, 5.346e-05, 5.347e-05, 6087.5431914], [1517144100000, 5.347e-05, 5.351e-05, 5.346e-05, 5.346e-05, 1890.75344539], [1517144160000, 5.346e-05, 5.353e-05, 5.344e-05, 5.353e-05, 10599.66213567], [1517144220000, 5.349e-05, 5.353e-05, 5.349e-05, 5.349e-05, 1041.55599188], [1517144280000, 5.349e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3002.94502097], [1517144340000, 5.349e-05, 5.353e-05, 5.347e-05, 5.348e-05, 8706.20856923], [1517144400000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13996.97489696], [1517144460000, 5.346e-05, 5.348e-05, 5.346e-05, 5.348e-05, 4479.4706996], [1517144520000, 5.348e-05, 5.348e-05, 5.347e-05, 5.348e-05, 1443.75899224], [1517144580000, 5.352e-05, 5.352e-05, 5.346e-05, 5.346e-05, 13215.59784554], [1517144640000, 5.348e-05, 5.351e-05, 5.348e-05, 5.349e-05, 15674.41167521], [1517144700000, 5.349e-05, 5.351e-05, 5.349e-05, 5.349e-05, 7547.4335014], [1517144760000, 5.349e-05, 5.354e-05, 5.341e-05, 5.341e-05, 44973.25443715], [1517144820000, 5.344e-05, 5.351e-05, 5.344e-05, 5.346e-05, 45916.55868283], [1517144880000, 5.351e-05, 5.351e-05, 5.341e-05, 5.345e-05, 83393.90196214], [1517144940000, 5.346e-05, 5.346e-05, 5.342e-05, 5.343e-05, 44433.00940002], [1517145000000, 5.345e-05, 5.354e-05, 5.343e-05, 5.345e-05, 85775.07354449], [1517145060000, 5.345e-05, 5.353e-05, 5.344e-05, 5.348e-05, 38270.08002356], [1517145120000, 5.352e-05, 5.353e-05, 5.347e-05, 5.349e-05, 94738.73504951], [1517145180000, 5.349e-05, 5.352e-05, 5.344e-05, 5.344e-05, 33094.93965508], [1517145240000, 5.344e-05, 5.346e-05, 5.341e-05, 5.342e-05, 53728.59149618], [1517145300000, 5.351e-05, 5.356e-05, 5.344e-05, 5.35e-05, 83273.80547708], [1517145360000, 5.35e-05, 5.351e-05, 5.343e-05, 5.351e-05, 36764.37516471], [1517145420000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33367.50285817], [1517145480000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 39913.63411963], [1517145540000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 12684.83862877], [1517145600000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 10453.61538528], [1517145660000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3103.16754835], [1517145720000, 5.351e-05, 5.353e-05, 5.351e-05, 5.351e-05, 11633.17735835], [1517145780000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 54437.50458917], [1517145840000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 5012.0170465], [1517145900000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 1729.34318062], [1517145960000, 5.355e-05, 5.355e-05, 5.35e-05, 5.353e-05, 5471.98995369], [1517146020000, 5.352e-05, 5.353e-05, 5.351e-05, 5.352e-05, 23344.85986289], [1517146080000, 5.352e-05, 5.356e-05, 5.351e-05, 5.353e-05, 18941.27755512], [1517146140000, 5.355e-05, 5.355e-05, 5.352e-05, 5.353e-05, 1823.13276941], [1517146200000, 5.353e-05, 5.354e-05, 5.351e-05, 5.351e-05, 10990.17009567], [1517146260000, 5.351e-05, 5.354e-05, 5.35e-05, 5.351e-05, 22064.85288358], [1517146320000, 5.351e-05, 5.354e-05, 5.351e-05, 5.352e-05, 8020.60721723], [1517146380000, 5.355e-05, 5.356e-05, 5.352e-05, 5.352e-05, 20111.02869666], [1517146440000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 7611.09678338], [1517146500000, 5.351e-05, 5.355e-05, 5.351e-05, 5.353e-05, 8150.42041898], [1517146560000, 5.353e-05, 5.356e-05, 5.353e-05, 5.353e-05, 987.20077397], [1517146620000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 8259.0929868], [1517146680000, 5.354e-05, 5.356e-05, 5.353e-05, 5.356e-05, 14270.06530103], [1517146740000, 5.353e-05, 5.356e-05, 5.353e-05, 5.356e-05, 1168.36844838], [1517146800000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1965.74119955], [1517146860000, 5.354e-05, 5.356e-05, 5.353e-05, 5.354e-05, 4737.07324207], [1517146920000, 5.354e-05, 5.355e-05, 5.353e-05, 5.355e-05, 26826.70992099], [1517146980000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 3054.03799136], [1517147040000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 6177.38337256], [1517147100000, 5.353e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12527.75290078], [1517147160000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 677.86737803], [1517147220000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 7938.64511511], [1517147280000, 5.354e-05, 5.354e-05, 5.342e-05, 5.352e-05, 4694.72604825], [1517147340000, 5.342e-05, 5.349e-05, 5.342e-05, 5.342e-05, 8420.00588189], [1517147400000, 5.349e-05, 5.349e-05, 5.342e-05, 5.342e-05, 9995.23785105], [1517147460000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 7589.84090642], [1517147520000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 15755.96374204], [1517147580000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 17448.66703569], [1517147640000, 5.343e-05, 5.35e-05, 5.342e-05, 5.35e-05, 16585.59409508], [1517147700000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 821.25969335], [1517147760000, 5.343e-05, 5.346e-05, 5.343e-05, 5.345e-05, 7969.76404266], [1517147820000, 5.345e-05, 5.346e-05, 5.343e-05, 5.345e-05, 6509.52741254], [1517147880000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3552.18355838], [1517147940000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 6912.98837915], [1517148000000, 5.346e-05, 5.347e-05, 5.341e-05, 5.341e-05, 49908.60639521], [1517148060000, 5.345e-05, 5.347e-05, 5.345e-05, 5.345e-05, 2683.6272996], [1517148120000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2269.31585034], [1517148180000, 5.346e-05, 5.347e-05, 5.346e-05, 5.346e-05, 7717.65252069], [1517148240000, 5.346e-05, 5.346e-05, 5.345e-05, 5.345e-05, 8740.09445864], [1517148300000, 5.345e-05, 5.346e-05, 5.345e-05, 5.346e-05, 12887.51142064], [1517148360000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 57316.59508024], [1517148420000, 5.346e-05, 5.348e-05, 5.346e-05, 5.347e-05, 50032.61902833], [1517148480000, 5.348e-05, 5.353e-05, 5.348e-05, 5.352e-05, 26748.07698198], [1517148540000, 5.352e-05, 5.353e-05, 5.352e-05, 5.352e-05, 32103.00780128], [1517148600000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 76301.31442887], [1517148660000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 6364.07469876], [1517148720000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 9255.58256062], [1517148780000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 21110.25819885], [1517148840000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 17013.84224317], [1517148900000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 6642.28574248], [1517148960000, 5.351e-05, 5.352e-05, 5.35e-05, 5.35e-05, 40450.85973811], [1517149020000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33012.40933628], [1517149080000, 5.351e-05, 5.364e-05, 5.351e-05, 5.351e-05, 134868.48339533], [1517149140000, 5.353e-05, 5.353e-05, 5.35e-05, 5.351e-05, 7324.78558909], [1517149200000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 3358.17946458], [1517149260000, 5.353e-05, 5.362e-05, 5.352e-05, 5.361e-05, 9002.96564441], [1517149320000, 5.36e-05, 5.363e-05, 5.354e-05, 5.363e-05, 32088.323535], [1517149380000, 5.355e-05, 5.361e-05, 5.351e-05, 5.351e-05, 9351.31183426], [1517149440000, 5.351e-05, 5.359e-05, 5.351e-05, 5.358e-05, 12198.36539267], [1517149500000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 8363.66525958], [1517149560000, 5.359e-05, 5.359e-05, 5.352e-05, 5.358e-05, 6463.02046641], [1517149620000, 5.358e-05, 5.358e-05, 5.352e-05, 5.352e-05, 2504.75876004], [1517149680000, 5.355e-05, 5.357e-05, 5.352e-05, 5.352e-05, 4835.15851762], [1517149740000, 5.352e-05, 5.357e-05, 5.352e-05, 5.352e-05, 17170.72472876], [1517149800000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 10297.72195731], [1517149860000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 4743.63828186], [1517149920000, 5.35e-05, 5.351e-05, 5.348e-05, 5.35e-05, 20284.55921963], [1517149980000, 5.351e-05, 5.351e-05, 5.346e-05, 5.35e-05, 24572.11311843], [1517150040000, 5.35e-05, 5.352e-05, 5.35e-05, 5.351e-05, 18648.49581757], [1517150100000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 8587.18784369], [1517150160000, 5.346e-05, 5.351e-05, 5.346e-05, 5.351e-05, 9212.98504756], [1517150220000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 23772.44094936], [1517150280000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 5041.36174245], [1517150340000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 11194.36754209], [1517150400000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 14315.19095879], [1517150460000, 5.35e-05, 5.357e-05, 5.35e-05, 5.351e-05, 5919.48154953], [1517150520000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 18429.20227931], [1517150580000, 5.364e-05, 5.364e-05, 5.35e-05, 5.351e-05, 3117.13695507], [1517150640000, 5.351e-05, 5.362e-05, 5.351e-05, 5.359e-05, 13841.1987758], [1517150700000, 5.359e-05, 5.365e-05, 5.354e-05, 5.362e-05, 42224.45687493], [1517150760000, 5.36e-05, 5.36e-05, 5.354e-05, 5.36e-05, 24935.47372134], [1517150820000, 5.355e-05, 5.359e-05, 5.35e-05, 5.354e-05, 11569.08039388], [1517150880000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 46356.33200114], [1517150940000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 45947.9915153], [1517151000000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 13626.66558177], [1517151060000, 5.359e-05, 5.363e-05, 5.352e-05, 5.352e-05, 11765.95802809], [1517151120000, 5.352e-05, 5.359e-05, 5.35e-05, 5.35e-05, 15454.24079709], [1517151180000, 5.35e-05, 5.359e-05, 5.349e-05, 5.359e-05, 19325.35250472], [1517151240000, 5.352e-05, 5.358e-05, 5.35e-05, 5.358e-05, 11590.71273339], [1517151300000, 5.358e-05, 5.358e-05, 5.35e-05, 5.358e-05, 18084.75947598], [1517151360000, 5.358e-05, 5.36e-05, 5.353e-05, 5.353e-05, 40954.88116884], [1517151420000, 5.358e-05, 5.358e-05, 5.351e-05, 5.351e-05, 11011.54048327], [1517151480000, 5.353e-05, 5.365e-05, 5.352e-05, 5.365e-05, 13074.58729013], [1517151540000, 5.365e-05, 5.365e-05, 5.353e-05, 5.357e-05, 3108.62875439], [1517151600000, 5.363e-05, 5.363e-05, 5.357e-05, 5.362e-05, 4882.75103074], [1517151660000, 5.362e-05, 5.362e-05, 5.358e-05, 5.36e-05, 2412.07155086], [1517151720000, 5.36e-05, 5.36e-05, 5.357e-05, 5.36e-05, 20135.4207209], [1517151780000, 5.36e-05, 5.364e-05, 5.36e-05, 5.363e-05, 33014.66007754], [1517151840000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 6177.37694749], [1517151900000, 5.361e-05, 5.361e-05, 5.359e-05, 5.36e-05, 10355.12549757], [1517151960000, 5.359e-05, 5.364e-05, 5.359e-05, 5.36e-05, 29197.69412893], [1517152020000, 5.362e-05, 5.364e-05, 5.36e-05, 5.363e-05, 51742.92888056], [1517152080000, 5.364e-05, 5.364e-05, 5.359e-05, 5.36e-05, 30544.27180129], [1517152140000, 5.36e-05, 5.36e-05, 5.359e-05, 5.359e-05, 7965.684517], [1517152200000, 5.359e-05, 5.364e-05, 5.359e-05, 5.364e-05, 22291.74911383], [1517152260000, 5.364e-05, 5.364e-05, 5.359e-05, 5.359e-05, 6730.87369803], [1517152320000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 62304.42987753], [1517152380000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 93126.06539234], [1517152440000, 5.354e-05, 5.357e-05, 5.353e-05, 5.357e-05, 188443.24808513], [1517152500000, 5.357e-05, 5.357e-05, 5.355e-05, 5.357e-05, 92454.98004209], [1517152560000, 5.357e-05, 5.357e-05, 5.349e-05, 5.349e-05, 170511.94609551], [1517152620000, 5.349e-05, 5.36e-05, 5.347e-05, 5.355e-05, 91170.83235467], [1517152680000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 88032.73036511], [1517152740000, 5.364e-05, 5.365e-05, 5.35e-05, 5.365e-05, 149450.56231533], [1517152800000, 5.365e-05, 5.365e-05, 5.353e-05, 5.356e-05, 82380.02589977], [1517152860000, 5.358e-05, 5.365e-05, 5.356e-05, 5.364e-05, 4124.84755151], [1517152920000, 5.365e-05, 5.365e-05, 5.356e-05, 5.363e-05, 26452.04782216], [1517152980000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 69619.76195536], [1517153040000, 5.365e-05, 5.365e-05, 5.361e-05, 5.365e-05, 157421.69093937], [1517153100000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 50667.32692601], [1517153160000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 174338.88759687], [1517153220000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 51517.49235215], [1517153280000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 65111.90965476], [1517153340000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 31285.00869479], [1517153400000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 113299.57558766], [1517153460000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 2535.0627791], [1517153520000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 16858.19900228], [1517153580000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 157709.12085217], [1517153640000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 5231.23222103], [1517153700000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 35294.6643777], [1517153760000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38948.29183029], [1517153820000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 131658.40752981], [1517153880000, 5.364e-05, 5.365e-05, 5.363e-05, 5.364e-05, 7325.10403841], [1517153940000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 111272.67045993], [1517154000000, 5.363e-05, 5.367e-05, 5.363e-05, 5.367e-05, 449443.43047484], [1517154060000, 5.365e-05, 5.375e-05, 5.365e-05, 5.375e-05, 58698.38058687], [1517154120000, 5.368e-05, 5.375e-05, 5.368e-05, 5.374e-05, 10791.17194507], [1517154180000, 5.37e-05, 5.375e-05, 5.368e-05, 5.375e-05, 7422.45837912], [1517154240000, 5.374e-05, 5.375e-05, 5.365e-05, 5.365e-05, 24429.1293184], [1517154300000, 5.37e-05, 5.37e-05, 5.366e-05, 5.366e-05, 9893.33225493], [1517154360000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 34589.31880317], [1517154420000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7600.35150106], [1517154480000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 4631.91664315], [1517154540000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7331.36274403], [1517154600000, 5.365e-05, 5.37e-05, 5.365e-05, 5.366e-05, 45580.423797], [1517154660000, 5.367e-05, 5.375e-05, 5.366e-05, 5.37e-05, 42998.31337749], [1517154720000, 5.37e-05, 5.375e-05, 5.365e-05, 5.366e-05, 34284.12217459], [1517154780000, 5.365e-05, 5.37e-05, 5.365e-05, 5.37e-05, 8208.23977898], [1517154840000, 5.37e-05, 5.375e-05, 5.369e-05, 5.37e-05, 12412.1311045], [1517154900000, 5.37e-05, 5.37e-05, 5.367e-05, 5.369e-05, 1731.86279021], [1517154960000, 5.37e-05, 5.37e-05, 5.364e-05, 5.364e-05, 10554.9519189], [1517155020000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 12021.70785167], [1517155080000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 24440.31797569], [1517155140000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 65165.26179066], [1517155200000, 5.37e-05, 5.374e-05, 5.37e-05, 5.373e-05, 41592.4293289], [1517155260000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 36851.36899395], [1517155320000, 5.375e-05, 5.375e-05, 5.373e-05, 5.374e-05, 16038.64541628], [1517155380000, 5.373e-05, 5.375e-05, 5.372e-05, 5.372e-05, 15429.11250992], [1517155440000, 5.374e-05, 5.374e-05, 5.37e-05, 5.374e-05, 26320.48191194], [1517155500000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 17977.02108191], [1517155560000, 5.374e-05, 5.375e-05, 5.37e-05, 5.371e-05, 100562.52702478], [1517155620000, 5.37e-05, 5.372e-05, 5.37e-05, 5.372e-05, 16564.16720126], [1517155680000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6237.1054184], [1517155740000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 1560.76630826], [1517155800000, 5.371e-05, 5.372e-05, 5.34e-05, 5.37e-05, 154013.83313858], [1517155860000, 5.37e-05, 5.37e-05, 5.332e-05, 5.369e-05, 117594.27969145], [1517155920000, 5.369e-05, 5.371e-05, 5.315e-05, 5.369e-05, 166631.56351947], [1517155980000, 5.37e-05, 5.37e-05, 5.323e-05, 5.345e-05, 101090.08913657], [1517156040000, 5.345e-05, 5.365e-05, 5.326e-05, 5.357e-05, 50077.0575796], [1517156100000, 5.357e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8294.59050661], [1517156160000, 5.366e-05, 5.367e-05, 5.334e-05, 5.345e-05, 69933.9855023], [1517156220000, 5.365e-05, 5.365e-05, 5.338e-05, 5.345e-05, 3527.17412418], [1517156280000, 5.346e-05, 5.367e-05, 5.345e-05, 5.367e-05, 4949.84623196], [1517156340000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 1792.29648332], [1517156400000, 5.367e-05, 5.368e-05, 5.367e-05, 5.368e-05, 7059.72245754], [1517156460000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 4100.08997541], [1517156520000, 5.368e-05, 5.369e-05, 5.367e-05, 5.369e-05, 4564.51293394], [1517156580000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 6299.78537815], [1517156640000, 5.37e-05, 5.37e-05, 5.368e-05, 5.37e-05, 16273.19219312], [1517156700000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 2486.29254796], [1517156760000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 77756.77133269], [1517156820000, 5.37e-05, 5.37e-05, 5.368e-05, 5.368e-05, 340.9268743], [1517156880000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 10.4324782], [1517156940000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 12637.2033938], [1517157000000, 5.368e-05, 5.368e-05, 5.345e-05, 5.368e-05, 44907.86653624], [1517157060000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 14.6438184], [1517157120000, 5.363e-05, 5.368e-05, 5.362e-05, 5.364e-05, 3631.49672814], [1517157180000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 31948.33074079], [1517157240000, 5.368e-05, 5.368e-05, 5.364e-05, 5.364e-05, 5128.70544785], [1517157300000, 5.364e-05, 5.371e-05, 5.364e-05, 5.371e-05, 10691.04848621], [1517157360000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 8316.04969727], [1517157420000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 12270.21511874], [1517157480000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 6060.67203298], [1517157540000, 5.371e-05, 5.373e-05, 5.371e-05, 5.373e-05, 8603.68561806], [1517157600000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 4758.88420474], [1517157660000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 1356.25025076], [1517157720000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 13014.84073658], [1517157780000, 5.373e-05, 5.374e-05, 5.371e-05, 5.374e-05, 18519.38147014], [1517157840000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1508.54268208], [1517157900000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 76527.91431133], [1517157960000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 8348.30029049], [1517158020000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 31158.32001266], [1517158080000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 44728.92017155], [1517158140000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 15444.39186683], [1517158200000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 19400.91522764], [1517158260000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 11546.88269187], [1517158320000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 17981.27067782], [1517158380000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 5506.50146186], [1517158440000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9965.26036802], [1517158500000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7718.38259217], [1517158560000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 668.3515852], [1517158620000, 5.374e-05, 5.375e-05, 5.373e-05, 5.375e-05, 23379.76664719], [1517158680000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9112.99548271], [1517158740000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 3828.71682505], [1517158800000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 12059.77581043], [1517158860000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 3013.99467814], [1517158920000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7919.69123571], [1517158980000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 51004.32875851], [1517159040000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 73482.00703395], [1517159100000, 5.374e-05, 5.38e-05, 5.374e-05, 5.376e-05, 55290.49274539], [1517159160000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 19075.38120578], [1517159220000, 5.38e-05, 5.381e-05, 5.38e-05, 5.38e-05, 5574.84866636], [1517159280000, 5.38e-05, 5.386e-05, 5.38e-05, 5.385e-05, 8472.65236526], [1517159340000, 5.386e-05, 5.397e-05, 5.386e-05, 5.397e-05, 24424.07416359], [1517159400000, 5.393e-05, 5.397e-05, 5.39e-05, 5.39e-05, 17541.16960044], [1517159460000, 5.393e-05, 5.396e-05, 5.393e-05, 5.396e-05, 5604.86838126], [1517159520000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 6207.39624056], [1517159580000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 18577.32473172], [1517159640000, 5.393e-05, 5.397e-05, 5.393e-05, 5.393e-05, 13548.20408091], [1517159700000, 5.396e-05, 5.396e-05, 5.388e-05, 5.388e-05, 8273.66765195], [1517159760000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 7403.82207385], [1517159820000, 5.388e-05, 5.389e-05, 5.386e-05, 5.387e-05, 12139.54687603], [1517159880000, 5.387e-05, 5.391e-05, 5.386e-05, 5.391e-05, 26525.29897454], [1517159940000, 5.393e-05, 5.398e-05, 5.386e-05, 5.398e-05, 17403.50402973], [1517160000000, 5.398e-05, 5.398e-05, 5.392e-05, 5.392e-05, 7413.60544341], [1517160060000, 5.392e-05, 5.398e-05, 5.392e-05, 5.398e-05, 2986.47180862], [1517160120000, 5.398e-05, 5.398e-05, 5.392e-05, 5.396e-05, 2907.241107], [1517160180000, 5.396e-05, 5.397e-05, 5.396e-05, 5.397e-05, 5843.56866939], [1517160240000, 5.397e-05, 5.397e-05, 5.36e-05, 5.383e-05, 40348.34247368], [1517160300000, 5.397e-05, 5.397e-05, 5.352e-05, 5.395e-05, 87252.09843725], [1517160360000, 5.395e-05, 5.395e-05, 5.374e-05, 5.395e-05, 7686.85644261], [1517160420000, 5.395e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10671.74988044], [1517160480000, 5.396e-05, 5.397e-05, 5.395e-05, 5.395e-05, 10697.38675073], [1517160540000, 5.395e-05, 5.397e-05, 5.391e-05, 5.391e-05, 10278.95994943], [1517160600000, 5.391e-05, 5.397e-05, 5.388e-05, 5.396e-05, 11589.09820658], [1517160660000, 5.396e-05, 5.398e-05, 5.395e-05, 5.397e-05, 15022.15296494], [1517160720000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 9157.54242553], [1517160780000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 7049.22700473], [1517160840000, 5.39e-05, 5.401e-05, 5.389e-05, 5.401e-05, 93916.45184806], [1517160900000, 5.4e-05, 5.404e-05, 5.4e-05, 5.404e-05, 19115.98374803], [1517160960000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 12808.10383744], [1517161020000, 5.404e-05, 5.404e-05, 5.402e-05, 5.402e-05, 6459.93950655], [1517161080000, 5.403e-05, 5.403e-05, 5.4e-05, 5.4e-05, 50157.91096078], [1517161140000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2980.7451966], [1517161200000, 5.39e-05, 5.39e-05, 5.376e-05, 5.376e-05, 2563.660245], [1517161260000, 5.398e-05, 5.399e-05, 5.355e-05, 5.396e-05, 23186.92356482], [1517161320000, 5.396e-05, 5.398e-05, 5.396e-05, 5.396e-05, 3911.27542076], [1517161380000, 5.396e-05, 5.396e-05, 5.37e-05, 5.381e-05, 848.53515993], [1517161440000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 2343.90196802], [1517161500000, 5.381e-05, 5.381e-05, 5.371e-05, 5.372e-05, 3461.13551228], [1517161560000, 5.395e-05, 5.396e-05, 5.395e-05, 5.396e-05, 2648.43059589], [1517161620000, 5.396e-05, 5.396e-05, 5.395e-05, 5.395e-05, 6999.3628383], [1517161680000, 5.395e-05, 5.395e-05, 5.388e-05, 5.388e-05, 2672.03226563], [1517161740000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 3775.29585777], [1517161800000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 5315.18537026], [1517161860000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 6110.15365485], [1517161920000, 5.389e-05, 5.396e-05, 5.388e-05, 5.396e-05, 8361.32013358], [1517161980000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 1195.17475987], [1517162040000, 5.39e-05, 5.396e-05, 5.39e-05, 5.396e-05, 1571.03630132], [1517162100000, 5.396e-05, 5.396e-05, 5.391e-05, 5.395e-05, 144.17582047], [1517162160000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 7542.20603726], [1517162220000, 5.39e-05, 5.395e-05, 5.39e-05, 5.395e-05, 9665.97075978], [1517162280000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 4813.99595065], [1517162340000, 5.395e-05, 5.396e-05, 5.392e-05, 5.396e-05, 32528.13462963], [1517162400000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10352.85947083], [1517162460000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 2286.46338456], [1517162520000, 5.397e-05, 5.397e-05, 5.393e-05, 5.396e-05, 12239.1599313], [1517162580000, 5.396e-05, 5.397e-05, 5.393e-05, 5.393e-05, 12948.84089888], [1517162640000, 5.393e-05, 5.393e-05, 5.389e-05, 5.389e-05, 7120.09389001], [1517162700000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 721.37762669], [1517162760000, 5.392e-05, 5.394e-05, 5.392e-05, 5.392e-05, 1008.99252092], [1517162820000, 5.394e-05, 5.397e-05, 5.394e-05, 5.396e-05, 15032.71901772], [1517162880000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 216.99846011], [1517162940000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7269.74533271], [1517163000000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 8577.60969541], [1517163060000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 6619.68502108], [1517163120000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 1428.41159919], [1517163180000, 5.393e-05, 5.403e-05, 5.393e-05, 5.398e-05, 10623.74507133], [1517163240000, 5.398e-05, 5.403e-05, 5.398e-05, 5.398e-05, 7727.24498336], [1517163300000, 5.402e-05, 5.403e-05, 5.399e-05, 5.403e-05, 5314.33549219], [1517163360000, 5.403e-05, 5.403e-05, 5.398e-05, 5.399e-05, 2265.68027745], [1517163420000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 2479.25867915], [1517163480000, 5.398e-05, 5.399e-05, 5.398e-05, 5.398e-05, 5585.46234534], [1517163540000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 658.79090886], [1517163600000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 8772.39832088], [1517163660000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 16324.45468805], [1517163720000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 2198.26428264], [1517163780000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 1453.36073249], [1517163840000, 5.399e-05, 5.403e-05, 5.399e-05, 5.403e-05, 6030.45152385], [1517163900000, 5.4e-05, 5.401e-05, 5.4e-05, 5.401e-05, 1037.03073749], [1517163960000, 5.401e-05, 5.403e-05, 5.401e-05, 5.401e-05, 6975.57899253], [1517164020000, 5.402e-05, 5.403e-05, 5.401e-05, 5.401e-05, 2501.55099697], [1517164080000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1032.83808967], [1517164140000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 1183.18889126], [1517164200000, 5.402e-05, 5.403e-05, 5.401e-05, 5.402e-05, 15698.25982781], [1517164260000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 78037.79592859], [1517164320000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 539.38446175], [1517164380000, 5.401e-05, 5.406e-05, 5.401e-05, 5.406e-05, 1693.17353474], [1517164440000, 5.402e-05, 5.416e-05, 5.402e-05, 5.416e-05, 10452.85128878], [1517164500000, 5.402e-05, 5.409e-05, 5.402e-05, 5.409e-05, 456.33226989], [1517164560000, 5.419e-05, 5.42e-05, 5.409e-05, 5.409e-05, 3958.80761327], [1517164620000, 5.409e-05, 5.42e-05, 5.409e-05, 5.42e-05, 3294.34834983], [1517164680000, 5.419e-05, 5.42e-05, 5.418e-05, 5.418e-05, 6796.25714924], [1517164740000, 5.42e-05, 5.42e-05, 5.409e-05, 5.409e-05, 8944.75934134], [1517164800000, 5.406e-05, 5.409e-05, 5.402e-05, 5.406e-05, 2501.61280921], [1517164860000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 2872.88669002], [1517164920000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 536.1434646], [1517164980000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 616.01675318], [1517165040000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 632.66789186], [1517165100000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 7884.14537785], [1517165160000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 200.69500832], [1517165220000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 4122.87754872], [1517165280000, 5.405e-05, 5.405e-05, 5.402e-05, 5.402e-05, 1650.07975116], [1517165340000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2381.02530661], [1517165400000, 5.405e-05, 5.405e-05, 5.405e-05, 5.405e-05, 8491.90637328], [1517165460000, 5.404e-05, 5.404e-05, 5.398e-05, 5.398e-05, 68600.95089988], [1517165520000, 5.404e-05, 5.404e-05, 5.395e-05, 5.395e-05, 33.98233578], [1517165580000, 5.398e-05, 5.4e-05, 5.395e-05, 5.395e-05, 1466.97897534], [1517165640000, 5.395e-05, 5.398e-05, 5.395e-05, 5.398e-05, 7678.73219968], [1517165700000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 502.63408194], [1517165760000, 5.395e-05, 5.398e-05, 5.393e-05, 5.393e-05, 8018.0460728], [1517165820000, 5.393e-05, 5.393e-05, 5.392e-05, 5.392e-05, 101054.1146918], [1517165880000, 5.392e-05, 5.393e-05, 5.389e-05, 5.392e-05, 51830.57245693], [1517165940000, 5.392e-05, 5.392e-05, 5.389e-05, 5.39e-05, 1369.27710321], [1517166000000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 3146.95889055], [1517166060000, 5.388e-05, 5.388e-05, 5.36e-05, 5.375e-05, 13570.35640775], [1517166120000, 5.375e-05, 5.39e-05, 5.363e-05, 5.363e-05, 2128.23752471], [1517166180000, 5.364e-05, 5.39e-05, 5.35e-05, 5.38e-05, 64704.35839579], [1517166240000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 1232.04452576], [1517166300000, 5.378e-05, 5.379e-05, 5.376e-05, 5.376e-05, 3482.0000328], [1517166360000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 1219.88998177], [1517166420000, 5.374e-05, 5.374e-05, 5.359e-05, 5.373e-05, 25310.52992637], [1517166480000, 5.37e-05, 5.37e-05, 5.358e-05, 5.37e-05, 7311.65325331], [1517166540000, 5.37e-05, 5.372e-05, 5.358e-05, 5.372e-05, 1365.79261092], [1517166600000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 771.71556142], [1517166660000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 10311.52349177], [1517166720000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1226.62138486], [1517166780000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 79864.79855746], [1517166840000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 8127.61891776], [1517166900000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 584.53303297], [1517166960000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 8187.71767392], [1517167020000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 25420.65864929], [1517167080000, 5.373e-05, 5.373e-05, 5.33e-05, 5.35e-05, 96933.78866377], [1517167140000, 5.35e-05, 5.372e-05, 5.35e-05, 5.372e-05, 2068.19937219], [1517167200000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 440.9816423], [1517167320000, 5.371e-05, 5.372e-05, 5.35e-05, 5.372e-05, 903.85288352], [1517167380000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 43.8635355], [1517167440000, 5.351e-05, 5.372e-05, 5.351e-05, 5.351e-05, 763.13585445], [1517167500000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 1100.0], [1517167560000, 5.372e-05, 5.372e-05, 5.352e-05, 5.371e-05, 10397.06825032], [1517167620000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 20.480357], [1517167680000, 5.371e-05, 5.372e-05, 5.356e-05, 5.372e-05, 5845.7976845], [1517167740000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 4826.02632591], [1517167800000, 5.373e-05, 5.373e-05, 5.372e-05, 5.372e-05, 1580.33732776], [1517167860000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 1372.36198725], [1517167920000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 26726.072066], [1517167980000, 5.373e-05, 5.374e-05, 5.373e-05, 5.373e-05, 4312.88771617], [1517168040000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 6460.58703105], [1517168100000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1303.2013074], [1517168160000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 3512.23206662], [1517168220000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 1255.03179151], [1517168280000, 5.373e-05, 5.374e-05, 5.362e-05, 5.362e-05, 1205.8238332], [1517168340000, 5.372e-05, 5.372e-05, 5.361e-05, 5.37e-05, 983.36604534], [1517168400000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 222.02685626], [1517168460000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3435.08659877], [1517168520000, 5.371e-05, 5.371e-05, 5.362e-05, 5.362e-05, 2163.46859169], [1517168580000, 5.37e-05, 5.37e-05, 5.365e-05, 5.365e-05, 3389.79170367], [1517168640000, 5.365e-05, 5.365e-05, 5.362e-05, 5.365e-05, 3568.57649844], [1517168700000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 4990.90888483], [1517168760000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 1300.22495526], [1517168820000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 1163.79068357], [1517168880000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3091.58087768], [1517168940000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 2813.52891097], [1517169000000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4772.50175652], [1517169060000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 1087.00775787], [1517169120000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 7005.74759296], [1517169180000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 1595.20208397], [1517169240000, 5.364e-05, 5.365e-05, 5.362e-05, 5.364e-05, 4173.12300491], [1517169300000, 5.365e-05, 5.365e-05, 5.361e-05, 5.362e-05, 16086.19780844], [1517169360000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 311.98654984], [1517169420000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 3859.62521393], [1517169480000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 10969.74152658], [1517169540000, 5.362e-05, 5.364e-05, 5.361e-05, 5.361e-05, 1959.14980036], [1517169600000, 5.361e-05, 5.366e-05, 5.36e-05, 5.364e-05, 17166.65002637], [1517169660000, 5.361e-05, 5.369e-05, 5.36e-05, 5.369e-05, 6883.80912956], [1517169720000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 4481.83117095], [1517169780000, 5.369e-05, 5.369e-05, 5.353e-05, 5.353e-05, 744.13917754], [1517169840000, 5.369e-05, 5.369e-05, 5.363e-05, 5.369e-05, 854.23964566], [1517169900000, 5.369e-05, 5.374e-05, 5.368e-05, 5.368e-05, 14773.03336091], [1517169960000, 5.369e-05, 5.369e-05, 5.353e-05, 5.363e-05, 63940.46126046], [1517170020000, 5.362e-05, 5.362e-05, 5.354e-05, 5.362e-05, 3348.42231409], [1517170080000, 5.362e-05, 5.363e-05, 5.354e-05, 5.36e-05, 5956.32647885], [1517170140000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 193.199], [1517170200000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 9869.19983098], [1517170260000, 5.36e-05, 5.36e-05, 5.353e-05, 5.357e-05, 23145.79117676], [1517170320000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 275.8585319], [1517170380000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 215.70282528], [1517170440000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 216.5315719], [1517170500000, 5.353e-05, 5.357e-05, 5.353e-05, 5.354e-05, 218.81414242], [1517170560000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 6062.42213547], [1517170620000, 5.356e-05, 5.357e-05, 5.353e-05, 5.354e-05, 61736.34688817], [1517170680000, 5.354e-05, 5.36e-05, 5.354e-05, 5.357e-05, 11784.08874838], [1517170740000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 14307.19306471], [1517170800000, 5.357e-05, 5.36e-05, 5.357e-05, 5.357e-05, 5418.97744585], [1517170860000, 5.358e-05, 5.36e-05, 5.358e-05, 5.36e-05, 4662.76163872], [1517170920000, 5.36e-05, 5.37e-05, 5.36e-05, 5.363e-05, 3374.13399306], [1517170980000, 5.37e-05, 5.373e-05, 5.361e-05, 5.362e-05, 4536.17344659], [1517171040000, 5.363e-05, 5.363e-05, 5.36e-05, 5.36e-05, 6825.91918383], [1517171100000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 1657.40397821], [1517171160000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 462.1889932], [1517171220000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 4395.98325828], [1517171280000, 5.362e-05, 5.373e-05, 5.36e-05, 5.36e-05, 8257.73594084], [1517171340000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3949.56635441], [1517171400000, 5.363e-05, 5.373e-05, 5.363e-05, 5.373e-05, 496.9293168], [1517171460000, 5.368e-05, 5.374e-05, 5.368e-05, 5.374e-05, 4806.66964833], [1517171520000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 4951.42313143], [1517171580000, 5.362e-05, 5.372e-05, 5.36e-05, 5.362e-05, 7583.21993119], [1517171640000, 5.362e-05, 5.374e-05, 5.35e-05, 5.351e-05, 17334.89895278], [1517171700000, 5.362e-05, 5.362e-05, 5.351e-05, 5.362e-05, 2328.2531627], [1517171760000, 5.362e-05, 5.377e-05, 5.35e-05, 5.374e-05, 90889.41717559], [1517171820000, 5.374e-05, 5.374e-05, 5.353e-05, 5.373e-05, 4205.03698112], [1517171880000, 5.373e-05, 5.373e-05, 5.358e-05, 5.359e-05, 6478.66832115], [1517171940000, 5.351e-05, 5.359e-05, 5.351e-05, 5.359e-05, 13929.72524567], [1517172000000, 5.358e-05, 5.37e-05, 5.358e-05, 5.37e-05, 5557.27952123], [1517172060000, 5.359e-05, 5.373e-05, 5.359e-05, 5.369e-05, 17285.91541403], [1517172120000, 5.373e-05, 5.377e-05, 5.37e-05, 5.373e-05, 29429.20798191], [1517172180000, 5.37e-05, 5.373e-05, 5.369e-05, 5.37e-05, 1968.46215725], [1517172240000, 5.37e-05, 5.373e-05, 5.37e-05, 5.373e-05, 24079.24789145], [1517172300000, 5.371e-05, 5.373e-05, 5.369e-05, 5.369e-05, 21666.45100843], [1517172360000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 7655.93598144], [1517172420000, 5.369e-05, 5.369e-05, 5.359e-05, 5.359e-05, 18240.58688438], [1517172480000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 25678.08545177], [1517172540000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 7598.07316456], [1517172600000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 7139.66675181], [1517172660000, 5.36e-05, 5.373e-05, 5.36e-05, 5.373e-05, 62126.93701496], [1517172720000, 5.373e-05, 5.385e-05, 5.373e-05, 5.381e-05, 164851.08327319], [1517172780000, 5.385e-05, 5.387e-05, 5.385e-05, 5.387e-05, 5623.28031401], [1517172840000, 5.388e-05, 5.39e-05, 5.388e-05, 5.39e-05, 11933.97154961], [1517172900000, 5.39e-05, 5.394e-05, 5.388e-05, 5.394e-05, 4164.36311598], [1517172960000, 5.388e-05, 5.43e-05, 5.388e-05, 5.391e-05, 74283.65980752], [1517173020000, 5.388e-05, 5.391e-05, 5.388e-05, 5.388e-05, 6429.17783444], [1517173080000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 8590.93255725], [1517173140000, 5.391e-05, 5.391e-05, 5.39e-05, 5.39e-05, 10223.9178952], [1517173200000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 44965.59596157], [1517173260000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 25367.77711437], [1517173320000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 37267.49709255], [1517173380000, 5.391e-05, 5.429e-05, 5.391e-05, 5.429e-05, 9931.73367662], [1517173440000, 5.425e-05, 5.426e-05, 5.391e-05, 5.402e-05, 3120.91425556], [1517173500000, 5.394e-05, 5.402e-05, 5.394e-05, 5.402e-05, 3180.52505549], [1517173560000, 5.394e-05, 5.4e-05, 5.394e-05, 5.394e-05, 2889.92059444], [1517173620000, 5.399e-05, 5.399e-05, 5.394e-05, 5.395e-05, 1856.81033264], [1517173680000, 5.396e-05, 5.402e-05, 5.395e-05, 5.4e-05, 21006.06252361], [1517173740000, 5.4e-05, 5.41e-05, 5.4e-05, 5.402e-05, 4400.56072689], [1517173800000, 5.402e-05, 5.41e-05, 5.402e-05, 5.402e-05, 3249.55658998], [1517173860000, 5.402e-05, 5.408e-05, 5.4e-05, 5.4e-05, 40580.79950904], [1517173920000, 5.4e-05, 5.407e-05, 5.4e-05, 5.4e-05, 26488.84003972], [1517173980000, 5.4e-05, 5.423e-05, 5.4e-05, 5.405e-05, 7842.65042709], [1517174040000, 5.405e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7871.14748389], [1517174100000, 5.41e-05, 5.421e-05, 5.41e-05, 5.41e-05, 45004.2699736], [1517174160000, 5.41e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7915.80701714], [1517174220000, 5.41e-05, 5.42e-05, 5.405e-05, 5.407e-05, 2525.37159878], [1517174280000, 5.415e-05, 5.415e-05, 5.4e-05, 5.407e-05, 54929.92315136], [1517174340000, 5.407e-05, 5.407e-05, 5.395e-05, 5.407e-05, 6265.6485393], [1517174400000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 2338.63671653], [1517174460000, 5.406e-05, 5.406e-05, 5.395e-05, 5.405e-05, 1060.0700797], [1517174520000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 3618.84295957], [1517174580000, 5.396e-05, 5.405e-05, 5.395e-05, 5.395e-05, 17156.87944889], [1517174640000, 5.395e-05, 5.406e-05, 5.395e-05, 5.395e-05, 646.60229881], [1517174700000, 5.395e-05, 5.404e-05, 5.395e-05, 5.404e-05, 2609.13081939], [1517174760000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 20925.96967743], [1517174820000, 5.399e-05, 5.399e-05, 5.385e-05, 5.385e-05, 9289.97336563], [1517174880000, 5.385e-05, 5.385e-05, 5.379e-05, 5.38e-05, 4155.00357815], [1517174940000, 5.38e-05, 5.385e-05, 5.38e-05, 5.385e-05, 2609.80834571], [1517175000000, 5.385e-05, 5.385e-05, 5.38e-05, 5.381e-05, 1156.3555929], [1517175060000, 5.382e-05, 5.384e-05, 5.381e-05, 5.381e-05, 20397.80115601], [1517175120000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 2320.88998], [1517175180000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 5722.49357677], [1517175240000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 21466.0753327], [1517175300000, 5.382e-05, 5.383e-05, 5.382e-05, 5.382e-05, 1252.310287], [1517175360000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11793.958002], [1517175420000, 5.381e-05, 5.382e-05, 5.375e-05, 5.375e-05, 31608.74472765], [1517175480000, 5.379e-05, 5.379e-05, 5.376e-05, 5.379e-05, 11491.41091587], [1517175540000, 5.375e-05, 5.381e-05, 5.375e-05, 5.379e-05, 9137.45116757], [1517175600000, 5.378e-05, 5.383e-05, 5.375e-05, 5.383e-05, 71646.94240996], [1517175660000, 5.383e-05, 5.403e-05, 5.354e-05, 5.376e-05, 139309.6609889], [1517175720000, 5.376e-05, 5.401e-05, 5.376e-05, 5.376e-05, 6199.27516375], [1517175780000, 5.38e-05, 5.403e-05, 5.376e-05, 5.394e-05, 9136.24194224], [1517175840000, 5.382e-05, 5.394e-05, 5.381e-05, 5.384e-05, 3040.55715324], [1517175900000, 5.385e-05, 5.392e-05, 5.385e-05, 5.387e-05, 5086.62442369], [1517175960000, 5.385e-05, 5.389e-05, 5.385e-05, 5.389e-05, 16993.10444735], [1517176020000, 5.389e-05, 5.394e-05, 5.387e-05, 5.394e-05, 40119.06979031], [1517176080000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 33702.26895772], [1517176140000, 5.4e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10077.86398356], [1517176200000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 18991.09255386], [1517176260000, 5.402e-05, 5.407e-05, 5.402e-05, 5.407e-05, 43624.07882216], [1517176320000, 5.407e-05, 5.407e-05, 5.401e-05, 5.401e-05, 23624.88885494], [1517176380000, 5.407e-05, 5.411e-05, 5.401e-05, 5.401e-05, 41487.22507626], [1517176440000, 5.407e-05, 5.41e-05, 5.407e-05, 5.41e-05, 104.55612747], [1517176500000, 5.411e-05, 5.415e-05, 5.403e-05, 5.415e-05, 45242.10241657], [1517176560000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 29391.5308858], [1517176620000, 5.417e-05, 5.428e-05, 5.405e-05, 5.428e-05, 30779.22817867], [1517176680000, 5.426e-05, 5.427e-05, 5.415e-05, 5.415e-05, 6820.04243251], [1517176740000, 5.424e-05, 5.424e-05, 5.415e-05, 5.423e-05, 3904.7201365], [1517176800000, 5.416e-05, 5.424e-05, 5.415e-05, 5.415e-05, 18063.36265313], [1517176860000, 5.415e-05, 5.424e-05, 5.415e-05, 5.415e-05, 53008.06490077], [1517176920000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 12304.7276161], [1517176980000, 5.415e-05, 5.422e-05, 5.415e-05, 5.415e-05, 25711.58957018], [1517177040000, 5.415e-05, 5.42e-05, 5.406e-05, 5.42e-05, 5061.08436836], [1517177100000, 5.42e-05, 5.43e-05, 5.406e-05, 5.422e-05, 30892.1701398], [1517177160000, 5.421e-05, 5.422e-05, 5.408e-05, 5.421e-05, 24179.94801582], [1517177220000, 5.421e-05, 5.425e-05, 5.41e-05, 5.421e-05, 11265.12335551], [1517177280000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 21708.36446421], [1517177340000, 5.424e-05, 5.426e-05, 5.422e-05, 5.425e-05, 17288.92323326], [1517177400000, 5.422e-05, 5.425e-05, 5.422e-05, 5.424e-05, 14709.98887716], [1517177460000, 5.422e-05, 5.424e-05, 5.419e-05, 5.419e-05, 29293.05575692], [1517177520000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 5579.7276305], [1517177580000, 5.41e-05, 5.411e-05, 5.406e-05, 5.406e-05, 9581.79604445], [1517177640000, 5.407e-05, 5.41e-05, 5.407e-05, 5.407e-05, 5357.8749837], [1517177700000, 5.409e-05, 5.411e-05, 5.406e-05, 5.406e-05, 24094.26354907], [1517177760000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 10541.50462964], [1517177820000, 5.407e-05, 5.425e-05, 5.407e-05, 5.407e-05, 9621.58816188], [1517177880000, 5.407e-05, 5.421e-05, 5.407e-05, 5.407e-05, 25096.31937153], [1517177940000, 5.407e-05, 5.421e-05, 5.407e-05, 5.421e-05, 13895.68841392], [1517178000000, 5.42e-05, 5.421e-05, 5.409e-05, 5.41e-05, 13601.08231681], [1517178060000, 5.41e-05, 5.42e-05, 5.407e-05, 5.407e-05, 20833.23866462], [1517178120000, 5.419e-05, 5.419e-05, 5.408e-05, 5.41e-05, 3525.03077585], [1517178180000, 5.412e-05, 5.417e-05, 5.41e-05, 5.414e-05, 4776.23766198], [1517178240000, 5.41e-05, 5.416e-05, 5.408e-05, 5.414e-05, 33928.13740689], [1517178300000, 5.416e-05, 5.416e-05, 5.33e-05, 5.407e-05, 207945.2385676], [1517178360000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 17872.11310185], [1517178420000, 5.411e-05, 5.416e-05, 5.407e-05, 5.413e-05, 15126.71703111], [1517178480000, 5.408e-05, 5.416e-05, 5.407e-05, 5.407e-05, 17675.28325669], [1517178540000, 5.408e-05, 5.415e-05, 5.408e-05, 5.411e-05, 12673.06899637], [1517178600000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 5717.81091583], [1517178660000, 5.415e-05, 5.415e-05, 5.413e-05, 5.413e-05, 53251.81836473], [1517178720000, 5.414e-05, 5.415e-05, 5.413e-05, 5.413e-05, 26860.73571667], [1517178780000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 13244.56353484], [1517178840000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 11015.28939204], [1517178900000, 5.415e-05, 5.42e-05, 5.415e-05, 5.416e-05, 53453.12100132], [1517178960000, 5.416e-05, 5.42e-05, 5.416e-05, 5.418e-05, 9251.95937285], [1517179020000, 5.418e-05, 5.42e-05, 5.418e-05, 5.42e-05, 8951.18370674], [1517179080000, 5.42e-05, 5.421e-05, 5.416e-05, 5.421e-05, 43822.51974382], [1517179140000, 5.42e-05, 5.421e-05, 5.417e-05, 5.419e-05, 19140.91637568], [1517179200000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 16748.95465721], [1517179260000, 5.422e-05, 5.423e-05, 5.419e-05, 5.419e-05, 6969.93922432], [1517179320000, 5.421e-05, 5.424e-05, 5.419e-05, 5.421e-05, 1472.96803977], [1517179380000, 5.421e-05, 5.424e-05, 5.421e-05, 5.423e-05, 29225.91756363], [1517179440000, 5.423e-05, 5.424e-05, 5.42e-05, 5.422e-05, 16102.34836568], [1517179500000, 5.424e-05, 5.425e-05, 5.422e-05, 5.424e-05, 31994.72184239], [1517179560000, 5.424e-05, 5.425e-05, 5.423e-05, 5.424e-05, 14250.13412596], [1517179620000, 5.423e-05, 5.424e-05, 5.415e-05, 5.42e-05, 20143.13717314], [1517179680000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 1456.20067839], [1517179740000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 8607.65066999], [1517179800000, 5.416e-05, 5.416e-05, 5.414e-05, 5.415e-05, 13627.75021283], [1517179860000, 5.416e-05, 5.418e-05, 5.415e-05, 5.415e-05, 505.05747137], [1517179920000, 5.415e-05, 5.418e-05, 5.415e-05, 5.415e-05, 8557.0340571], [1517179980000, 5.418e-05, 5.418e-05, 5.415e-05, 5.416e-05, 22413.69735446], [1517180040000, 5.415e-05, 5.416e-05, 5.415e-05, 5.416e-05, 18338.08545824], [1517180100000, 5.416e-05, 5.42e-05, 5.416e-05, 5.42e-05, 18900.47788218], [1517180160000, 5.42e-05, 5.424e-05, 5.419e-05, 5.424e-05, 25381.52094076], [1517180220000, 5.424e-05, 5.425e-05, 5.424e-05, 5.424e-05, 3450.11631048], [1517180280000, 5.425e-05, 5.426e-05, 5.425e-05, 5.426e-05, 4168.35989233], [1517180340000, 5.426e-05, 5.426e-05, 5.422e-05, 5.423e-05, 17850.81249515], [1517180400000, 5.423e-05, 5.427e-05, 5.423e-05, 5.426e-05, 12950.16368877], [1517180460000, 5.425e-05, 5.427e-05, 5.425e-05, 5.425e-05, 11819.06036945], [1517180520000, 5.425e-05, 5.426e-05, 5.422e-05, 5.424e-05, 18101.60155643], [1517180580000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 26217.45380072], [1517180640000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 29837.1215292], [1517180700000, 5.412e-05, 5.413e-05, 5.41e-05, 5.41e-05, 7771.37671192], [1517180760000, 5.41e-05, 5.41e-05, 5.394e-05, 5.398e-05, 16473.29200571], [1517180820000, 5.4e-05, 5.4e-05, 5.39e-05, 5.398e-05, 7671.22963691], [1517180880000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2601.02124024], [1517180940000, 5.39e-05, 5.39e-05, 5.337e-05, 5.377e-05, 30930.50631877], [1517181000000, 5.38e-05, 5.39e-05, 5.38e-05, 5.381e-05, 3281.90312189], [1517181060000, 5.381e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21822.70835195], [1517181120000, 5.377e-05, 5.377e-05, 5.36e-05, 5.375e-05, 1522.18064062], [1517181180000, 5.375e-05, 5.375e-05, 5.361e-05, 5.375e-05, 15447.09798821], [1517181240000, 5.375e-05, 5.377e-05, 5.36e-05, 5.361e-05, 39963.48152647], [1517181300000, 5.377e-05, 5.381e-05, 5.361e-05, 5.381e-05, 7866.51858845], [1517181360000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 8837.10122863], [1517181420000, 5.376e-05, 5.377e-05, 5.376e-05, 5.376e-05, 4254.37440564], [1517181480000, 5.377e-05, 5.377e-05, 5.366e-05, 5.376e-05, 14069.28647323], [1517181540000, 5.377e-05, 5.377e-05, 5.361e-05, 5.362e-05, 19949.58803363], [1517181600000, 5.363e-05, 5.363e-05, 5.359e-05, 5.361e-05, 11735.55381872], [1517181660000, 5.361e-05, 5.361e-05, 5.338e-05, 5.361e-05, 11165.41640127], [1517181720000, 5.352e-05, 5.361e-05, 5.342e-05, 5.361e-05, 11635.69247038], [1517181780000, 5.361e-05, 5.361e-05, 5.355e-05, 5.361e-05, 99454.62259345], [1517181840000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 11016.26331614], [1517181900000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 8499.38633079], [1517181960000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 19434.96527862], [1517182020000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 29767.36545145], [1517182080000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 28690.26896978], [1517182140000, 5.36e-05, 5.36e-05, 5.356e-05, 5.36e-05, 11182.55691729], [1517182200000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 57163.57375068], [1517182260000, 5.361e-05, 5.361e-05, 5.357e-05, 5.361e-05, 28314.42338939], [1517182320000, 5.361e-05, 5.376e-05, 5.361e-05, 5.362e-05, 109077.5867032], [1517182380000, 5.364e-05, 5.376e-05, 5.363e-05, 5.376e-05, 13776.15251396], [1517182440000, 5.377e-05, 5.381e-05, 5.376e-05, 5.377e-05, 5825.39724398], [1517182500000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12078.12507827], [1517182560000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 63627.0191118], [1517182620000, 5.367e-05, 5.381e-05, 5.367e-05, 5.368e-05, 5417.42215989], [1517182680000, 5.368e-05, 5.381e-05, 5.368e-05, 5.381e-05, 5581.10026213], [1517182740000, 5.369e-05, 5.383e-05, 5.369e-05, 5.383e-05, 27673.24835051], [1517182800000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 3272.229549], [1517182860000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 1984.18470519], [1517182920000, 5.381e-05, 5.383e-05, 5.37e-05, 5.37e-05, 6143.24380681], [1517182980000, 5.376e-05, 5.376e-05, 5.37e-05, 5.371e-05, 2204.46179305], [1517183040000, 5.371e-05, 5.381e-05, 5.371e-05, 5.371e-05, 4184.85916546], [1517183100000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 9263.67266805], [1517183160000, 5.371e-05, 5.383e-05, 5.371e-05, 5.371e-05, 17477.0260649], [1517183220000, 5.371e-05, 5.383e-05, 5.371e-05, 5.383e-05, 1360.62171984], [1517183280000, 5.372e-05, 5.383e-05, 5.371e-05, 5.383e-05, 67387.56193868], [1517183340000, 5.371e-05, 5.383e-05, 5.371e-05, 5.382e-05, 35709.24392627], [1517183400000, 5.382e-05, 5.382e-05, 5.371e-05, 5.382e-05, 2129.11709538], [1517183460000, 5.371e-05, 5.382e-05, 5.371e-05, 5.381e-05, 7065.36457344], [1517183520000, 5.372e-05, 5.38e-05, 5.371e-05, 5.373e-05, 7770.73547762], [1517183580000, 5.373e-05, 5.382e-05, 5.373e-05, 5.375e-05, 19982.16041994], [1517183640000, 5.373e-05, 5.38e-05, 5.373e-05, 5.375e-05, 19755.04846433], [1517183700000, 5.375e-05, 5.375e-05, 5.373e-05, 5.373e-05, 2415.17386206], [1517183760000, 5.373e-05, 5.38e-05, 5.37e-05, 5.37e-05, 53533.00471284], [1517183820000, 5.37e-05, 5.373e-05, 5.37e-05, 5.37e-05, 1783.51034174], [1517183880000, 5.373e-05, 5.378e-05, 5.37e-05, 5.37e-05, 24042.85603888], [1517183940000, 5.37e-05, 5.37e-05, 5.361e-05, 5.362e-05, 37555.34683821], [1517184000000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 3404.24902794], [1517184060000, 5.361e-05, 5.364e-05, 5.361e-05, 5.363e-05, 2153.51408748], [1517184120000, 5.363e-05, 5.367e-05, 5.361e-05, 5.367e-05, 6955.33503846], [1517184180000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 23171.48785454], [1517184240000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 5261.36671518], [1517184300000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 3932.13759603], [1517184360000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 8714.30452007], [1517184420000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 5729.6939534], [1517184480000, 5.367e-05, 5.37e-05, 5.356e-05, 5.356e-05, 16041.29362804], [1517184540000, 5.355e-05, 5.355e-05, 5.33e-05, 5.33e-05, 29987.50276485], [1517184600000, 5.33e-05, 5.352e-05, 5.33e-05, 5.34e-05, 1015.12604508], [1517184660000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3071.71599599], [1517184720000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 4193.27900585], [1517184780000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 5076.2544107], [1517184840000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 824.50250103], [1517184900000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 17114.81031954], [1517184960000, 5.349e-05, 5.35e-05, 5.332e-05, 5.332e-05, 24830.75820675], [1517185020000, 5.35e-05, 5.35e-05, 5.346e-05, 5.347e-05, 15381.54265367], [1517185080000, 5.347e-05, 5.376e-05, 5.347e-05, 5.376e-05, 37569.14632463], [1517185140000, 5.376e-05, 5.376e-05, 5.355e-05, 5.375e-05, 5436.4494609], [1517185200000, 5.374e-05, 5.375e-05, 5.355e-05, 5.357e-05, 5497.41619295], [1517185260000, 5.357e-05, 5.374e-05, 5.355e-05, 5.356e-05, 3515.35454665], [1517185320000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 942.71316773], [1517185380000, 5.357e-05, 5.371e-05, 5.356e-05, 5.356e-05, 19322.5373908], [1517185440000, 5.356e-05, 5.37e-05, 5.356e-05, 5.356e-05, 26012.97407809], [1517185500000, 5.356e-05, 5.371e-05, 5.326e-05, 5.326e-05, 39276.58054527], [1517185560000, 5.327e-05, 5.354e-05, 5.327e-05, 5.354e-05, 10666.66004569], [1517185620000, 5.348e-05, 5.354e-05, 5.333e-05, 5.354e-05, 75497.4933171], [1517185680000, 5.354e-05, 5.377e-05, 5.333e-05, 5.353e-05, 48702.29243845], [1517185740000, 5.354e-05, 5.371e-05, 5.354e-05, 5.36e-05, 12906.29715893], [1517185800000, 5.36e-05, 5.366e-05, 5.355e-05, 5.355e-05, 76057.67913117], [1517185860000, 5.36e-05, 5.366e-05, 5.326e-05, 5.366e-05, 78517.0161414], [1517185920000, 5.335e-05, 5.341e-05, 5.335e-05, 5.34e-05, 49461.65058241], [1517185980000, 5.364e-05, 5.364e-05, 5.342e-05, 5.364e-05, 6399.83225275], [1517186040000, 5.364e-05, 5.364e-05, 5.35e-05, 5.35e-05, 4016.23100832], [1517186100000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 6708.98742684], [1517186160000, 5.351e-05, 5.364e-05, 5.341e-05, 5.35e-05, 101030.84028281], [1517186220000, 5.345e-05, 5.363e-05, 5.306e-05, 5.326e-05, 181972.59483686], [1517186280000, 5.328e-05, 5.35e-05, 5.326e-05, 5.333e-05, 47328.2034688], [1517186340000, 5.331e-05, 5.344e-05, 5.305e-05, 5.326e-05, 80340.85781898], [1517186400000, 5.317e-05, 5.331e-05, 5.315e-05, 5.315e-05, 58743.95640427], [1517186460000, 5.328e-05, 5.331e-05, 5.3e-05, 5.331e-05, 247657.00722804], [1517186520000, 5.302e-05, 5.343e-05, 5.3e-05, 5.325e-05, 407313.70490605], [1517186580000, 5.325e-05, 5.344e-05, 5.307e-05, 5.307e-05, 218053.59296895], [1517186640000, 5.307e-05, 5.332e-05, 5.307e-05, 5.308e-05, 129353.58286511], [1517186700000, 5.311e-05, 5.332e-05, 5.308e-05, 5.31e-05, 46717.02708107], [1517186760000, 5.311e-05, 5.33e-05, 5.31e-05, 5.313e-05, 32546.91073003], [1517186820000, 5.313e-05, 5.33e-05, 5.311e-05, 5.317e-05, 46087.30536344], [1517186880000, 5.317e-05, 5.33e-05, 5.308e-05, 5.312e-05, 27483.58929266], [1517186940000, 5.312e-05, 5.312e-05, 5.307e-05, 5.311e-05, 6029.64407801], [1517187000000, 5.329e-05, 5.33e-05, 5.314e-05, 5.314e-05, 15227.86274256], [1517187060000, 5.33e-05, 5.33e-05, 5.314e-05, 5.314e-05, 2774.04666119], [1517187120000, 5.314e-05, 5.33e-05, 5.314e-05, 5.33e-05, 1455.40761942], [1517187180000, 5.33e-05, 5.33e-05, 5.329e-05, 5.33e-05, 2069.41481105], [1517187240000, 5.331e-05, 5.332e-05, 5.33e-05, 5.332e-05, 44042.1213047], [1517187300000, 5.332e-05, 5.346e-05, 5.332e-05, 5.346e-05, 35055.98098742], [1517187360000, 5.346e-05, 5.348e-05, 5.346e-05, 5.346e-05, 6275.11191157], [1517187420000, 5.347e-05, 5.348e-05, 5.332e-05, 5.333e-05, 17501.28914916], [1517187480000, 5.333e-05, 5.348e-05, 5.333e-05, 5.335e-05, 464.57864409], [1517187540000, 5.344e-05, 5.348e-05, 5.336e-05, 5.337e-05, 9145.08809764], [1517187600000, 5.348e-05, 5.348e-05, 5.336e-05, 5.336e-05, 6626.71825333], [1517187660000, 5.335e-05, 5.338e-05, 5.335e-05, 5.335e-05, 1125.34710315], [1517187720000, 5.338e-05, 5.338e-05, 5.334e-05, 5.334e-05, 12042.20701573], [1517187780000, 5.334e-05, 5.338e-05, 5.332e-05, 5.332e-05, 50017.78988184], [1517187840000, 5.332e-05, 5.334e-05, 5.332e-05, 5.332e-05, 9856.16248335], [1517187900000, 5.331e-05, 5.337e-05, 5.331e-05, 5.332e-05, 15489.30406809], [1517187960000, 5.331e-05, 5.337e-05, 5.33e-05, 5.337e-05, 12460.47683132], [1517188020000, 5.33e-05, 5.337e-05, 5.315e-05, 5.337e-05, 21792.93331109], [1517188080000, 5.325e-05, 5.325e-05, 5.308e-05, 5.308e-05, 21415.0491606], [1517188140000, 5.309e-05, 5.33e-05, 5.308e-05, 5.33e-05, 23059.97285409], [1517188200000, 5.33e-05, 5.335e-05, 5.316e-05, 5.335e-05, 6424.9721117], [1517188260000, 5.335e-05, 5.335e-05, 5.331e-05, 5.335e-05, 10778.8641431], [1517188320000, 5.332e-05, 5.337e-05, 5.332e-05, 5.337e-05, 72040.27536056], [1517188380000, 5.337e-05, 5.337e-05, 5.332e-05, 5.332e-05, 43870.94523109], [1517188440000, 5.332e-05, 5.338e-05, 5.33e-05, 5.332e-05, 49478.94812576], [1517188500000, 5.337e-05, 5.35e-05, 5.332e-05, 5.337e-05, 250965.59958015], [1517188560000, 5.337e-05, 5.338e-05, 5.332e-05, 5.337e-05, 21424.40600029], [1517188620000, 5.334e-05, 5.349e-05, 5.333e-05, 5.333e-05, 5019.3919807], [1517188680000, 5.333e-05, 5.349e-05, 5.333e-05, 5.337e-05, 4747.73452661], [1517188740000, 5.348e-05, 5.349e-05, 5.337e-05, 5.349e-05, 10071.66464958], [1517188800000, 5.349e-05, 5.349e-05, 5.337e-05, 5.349e-05, 599.42483695], [1517188860000, 5.338e-05, 5.349e-05, 5.338e-05, 5.349e-05, 7203.56882144], [1517188920000, 5.339e-05, 5.348e-05, 5.339e-05, 5.339e-05, 2902.20637874], [1517188980000, 5.347e-05, 5.347e-05, 5.34e-05, 5.347e-05, 816.0632505], [1517189040000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 27603.18389114], [1517189100000, 5.341e-05, 5.349e-05, 5.341e-05, 5.349e-05, 40967.00436771], [1517189160000, 5.348e-05, 5.349e-05, 5.341e-05, 5.341e-05, 21145.85359303], [1517189220000, 5.342e-05, 5.359e-05, 5.341e-05, 5.35e-05, 40775.02048801], [1517189280000, 5.35e-05, 5.365e-05, 5.342e-05, 5.35e-05, 30828.39896104], [1517189340000, 5.352e-05, 5.364e-05, 5.35e-05, 5.35e-05, 12750.49227264], [1517189400000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 29237.48718166], [1517189460000, 5.35e-05, 5.35e-05, 5.348e-05, 5.348e-05, 19167.08812757], [1517189520000, 5.349e-05, 5.35e-05, 5.342e-05, 5.348e-05, 63575.96083687], [1517189580000, 5.348e-05, 5.349e-05, 5.332e-05, 5.335e-05, 208941.30064481], [1517189640000, 5.335e-05, 5.341e-05, 5.307e-05, 5.335e-05, 41490.11682947], [1517189700000, 5.32e-05, 5.335e-05, 5.32e-05, 5.323e-05, 66306.4212797], [1517189760000, 5.326e-05, 5.335e-05, 5.326e-05, 5.328e-05, 60268.88598723], [1517189820000, 5.34e-05, 5.363e-05, 5.34e-05, 5.363e-05, 5947.83749997], [1517189880000, 5.343e-05, 5.359e-05, 5.337e-05, 5.341e-05, 40106.22008902], [1517189940000, 5.341e-05, 5.341e-05, 5.337e-05, 5.337e-05, 1841.80905428], [1517190000000, 5.337e-05, 5.34e-05, 5.335e-05, 5.335e-05, 7753.19701915], [1517190060000, 5.326e-05, 5.335e-05, 5.326e-05, 5.335e-05, 2669.08289903], [1517190120000, 5.337e-05, 5.363e-05, 5.337e-05, 5.337e-05, 1599.97166148], [1517190180000, 5.337e-05, 5.361e-05, 5.337e-05, 5.361e-05, 29392.98329936], [1517190240000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 9549.8902623], [1517190300000, 5.36e-05, 5.361e-05, 5.344e-05, 5.36e-05, 8465.7817616], [1517190360000, 5.359e-05, 5.36e-05, 5.34e-05, 5.34e-05, 3826.28822622], [1517190420000, 5.34e-05, 5.36e-05, 5.34e-05, 5.34e-05, 5414.3839423], [1517190480000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 1057.01941893], [1517190540000, 5.359e-05, 5.359e-05, 5.34e-05, 5.34e-05, 16123.84900425], [1517190600000, 5.358e-05, 5.358e-05, 5.357e-05, 5.357e-05, 204.68715772], [1517190660000, 5.356e-05, 5.357e-05, 5.356e-05, 5.356e-05, 4611.15202978], [1517190720000, 5.356e-05, 5.357e-05, 5.34e-05, 5.357e-05, 27335.04018805], [1517190780000, 5.357e-05, 5.359e-05, 5.34e-05, 5.359e-05, 29973.31071814], [1517190840000, 5.34e-05, 5.359e-05, 5.34e-05, 5.35e-05, 2166.56481657], [1517190900000, 5.35e-05, 5.35e-05, 5.34e-05, 5.341e-05, 34149.43241414], [1517190960000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 1448.9184222], [1517191020000, 5.341e-05, 5.349e-05, 5.341e-05, 5.341e-05, 4721.48324723], [1517191080000, 5.341e-05, 5.348e-05, 5.338e-05, 5.345e-05, 12946.63683503], [1517191140000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 675.45087858], [1517191200000, 5.344e-05, 5.345e-05, 5.338e-05, 5.339e-05, 13146.50247208], [1517191260000, 5.338e-05, 5.345e-05, 5.338e-05, 5.339e-05, 3414.96077593], [1517191320000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 33697.769403], [1517191380000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 12054.10783991], [1517191440000, 5.339e-05, 5.339e-05, 5.301e-05, 5.339e-05, 75348.66223862], [1517191500000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 13123.0969659], [1517191560000, 5.339e-05, 5.339e-05, 5.337e-05, 5.339e-05, 33838.53760477], [1517191620000, 5.326e-05, 5.339e-05, 5.326e-05, 5.336e-05, 13614.21750651], [1517191680000, 5.339e-05, 5.339e-05, 5.335e-05, 5.339e-05, 3266.07232016], [1517191740000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 61827.96091972], [1517191800000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 9670.51122496], [1517191860000, 5.339e-05, 5.345e-05, 5.326e-05, 5.329e-05, 8110.79328941], [1517191920000, 5.339e-05, 5.345e-05, 5.327e-05, 5.327e-05, 31215.59862366], [1517191980000, 5.326e-05, 5.345e-05, 5.32e-05, 5.327e-05, 38542.29251239], [1517192040000, 5.345e-05, 5.345e-05, 5.326e-05, 5.345e-05, 47263.16243512], [1517192100000, 5.335e-05, 5.35e-05, 5.335e-05, 5.35e-05, 9666.88437732], [1517192160000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 24900.726576], [1517192220000, 5.348e-05, 5.348e-05, 5.327e-05, 5.327e-05, 20742.6991972], [1517192280000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 536.075038], [1517192340000, 5.346e-05, 5.347e-05, 5.327e-05, 5.347e-05, 35075.12973393], [1517192400000, 5.346e-05, 5.347e-05, 5.331e-05, 5.346e-05, 83059.18856537], [1517192460000, 5.346e-05, 5.346e-05, 5.332e-05, 5.336e-05, 3059.17023041], [1517192520000, 5.346e-05, 5.346e-05, 5.336e-05, 5.346e-05, 31016.84244857], [1517192580000, 5.339e-05, 5.346e-05, 5.339e-05, 5.339e-05, 27193.3192902], [1517192640000, 5.34e-05, 5.346e-05, 5.339e-05, 5.34e-05, 1904.63917881], [1517192700000, 5.346e-05, 5.346e-05, 5.338e-05, 5.339e-05, 31688.71629986], [1517192760000, 5.339e-05, 5.339e-05, 5.338e-05, 5.338e-05, 2398.94336424], [1517192820000, 5.339e-05, 5.339e-05, 5.337e-05, 5.337e-05, 28170.80556087], [1517192880000, 5.338e-05, 5.339e-05, 5.329e-05, 5.339e-05, 19425.47749215], [1517192940000, 5.337e-05, 5.346e-05, 5.337e-05, 5.34e-05, 12127.15071354], [1517193000000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 12158.17721219], [1517193060000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 65868.53866242], [1517193120000, 5.346e-05, 5.346e-05, 5.341e-05, 5.343e-05, 51893.71019816], [1517193180000, 5.343e-05, 5.347e-05, 5.341e-05, 5.341e-05, 37394.59083398], [1517193240000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 8562.28850668], [1517193300000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 3350.52082071], [1517193360000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 4363.19050954], [1517193420000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 5903.11418593], [1517193480000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 23013.19350149], [1517193540000, 5.343e-05, 5.347e-05, 5.343e-05, 5.347e-05, 18592.10821508], [1517193600000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 17138.11673818], [1517193660000, 5.346e-05, 5.346e-05, 5.343e-05, 5.343e-05, 2995.00972763], [1517193720000, 5.343e-05, 5.346e-05, 5.342e-05, 5.342e-05, 8253.62325219], [1517193780000, 5.343e-05, 5.346e-05, 5.343e-05, 5.343e-05, 4604.48910633], [1517193840000, 5.344e-05, 5.345e-05, 5.342e-05, 5.342e-05, 16862.22435739], [1517193900000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 815.85636838], [1517193960000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 35456.47957303], [1517194020000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 830.78144783], [1517194080000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 14492.85131858], [1517194140000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 299.63955572], [1517194200000, 5.343e-05, 5.345e-05, 5.341e-05, 5.341e-05, 9581.09664429], [1517194260000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 3925.74781352], [1517194320000, 5.341e-05, 5.345e-05, 5.33e-05, 5.33e-05, 60402.01424702], [1517194380000, 5.339e-05, 5.339e-05, 5.331e-05, 5.334e-05, 2485.11722313], [1517194440000, 5.334e-05, 5.339e-05, 5.334e-05, 5.334e-05, 12095.35072871], [1517194500000, 5.334e-05, 5.339e-05, 5.333e-05, 5.339e-05, 21669.68370584], [1517194560000, 5.335e-05, 5.335e-05, 5.305e-05, 5.33e-05, 67799.02663039], [1517194620000, 5.331e-05, 5.339e-05, 5.33e-05, 5.338e-05, 17353.5708919], [1517194680000, 5.339e-05, 5.339e-05, 5.338e-05, 5.339e-05, 4983.54379081], [1517194740000, 5.339e-05, 5.339e-05, 5.319e-05, 5.32e-05, 62761.91669427], [1517194800000, 5.328e-05, 5.338e-05, 5.328e-05, 5.336e-05, 11839.22702785], [1517194860000, 5.336e-05, 5.336e-05, 5.328e-05, 5.328e-05, 56589.25631914], [1517194920000, 5.328e-05, 5.33e-05, 5.328e-05, 5.33e-05, 40577.15340915], [1517194980000, 5.329e-05, 5.329e-05, 5.324e-05, 5.327e-05, 15105.07970301], [1517195040000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 102457.46472589], [1517195100000, 5.327e-05, 5.33e-05, 5.324e-05, 5.329e-05, 173470.93520514], [1517195160000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 80478.25354685], [1517195220000, 5.325e-05, 5.33e-05, 5.325e-05, 5.33e-05, 30836.11692699], [1517195280000, 5.33e-05, 5.33e-05, 5.328e-05, 5.328e-05, 19229.80379018], [1517195340000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 66381.82917699], [1517195400000, 5.329e-05, 5.33e-05, 5.328e-05, 5.33e-05, 104829.80153343], [1517195460000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 58829.9804028], [1517195520000, 5.33e-05, 5.33e-05, 5.323e-05, 5.323e-05, 52897.46216752], [1517195580000, 5.329e-05, 5.329e-05, 5.324e-05, 5.329e-05, 11330.80157398], [1517195640000, 5.328e-05, 5.329e-05, 5.327e-05, 5.328e-05, 39002.32693372], [1517195700000, 5.328e-05, 5.328e-05, 5.327e-05, 5.327e-05, 21845.05956594], [1517195760000, 5.327e-05, 5.33e-05, 5.325e-05, 5.327e-05, 158756.98623398], [1517195820000, 5.325e-05, 5.326e-05, 5.325e-05, 5.326e-05, 39332.4628768], [1517195880000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 212.05694669], [1517195940000, 5.326e-05, 5.326e-05, 5.324e-05, 5.324e-05, 61911.3271364], [1517196000000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 24497.95528495], [1517196060000, 5.326e-05, 5.326e-05, 5.325e-05, 5.326e-05, 61763.82716047], [1517196120000, 5.325e-05, 5.326e-05, 5.324e-05, 5.326e-05, 38391.99795648], [1517196180000, 5.326e-05, 5.327e-05, 5.325e-05, 5.327e-05, 96051.85929206], [1517196240000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 59430.07847424], [1517196300000, 5.327e-05, 5.327e-05, 5.322e-05, 5.322e-05, 98178.66745126], [1517196360000, 5.327e-05, 5.327e-05, 5.324e-05, 5.324e-05, 1140.96427231], [1517196420000, 5.324e-05, 5.324e-05, 5.307e-05, 5.324e-05, 10078.0740075], [1517196480000, 5.309e-05, 5.325e-05, 5.309e-05, 5.325e-05, 32495.64753333], [1517196540000, 5.325e-05, 5.327e-05, 5.325e-05, 5.327e-05, 52614.56065836], [1517196600000, 5.322e-05, 5.327e-05, 5.322e-05, 5.327e-05, 29280.22708812], [1517196660000, 5.325e-05, 5.327e-05, 5.322e-05, 5.326e-05, 61128.31497421], [1517196720000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 50026.10001976], [1517196780000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 33078.24424172], [1517196840000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 28754.2816037], [1517196900000, 5.327e-05, 5.327e-05, 5.326e-05, 5.326e-05, 56419.08508919], [1517196960000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 41614.00829907], [1517197020000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 2823.71607698], [1517197080000, 5.326e-05, 5.326e-05, 5.321e-05, 5.321e-05, 10454.35318023], [1517197140000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 7942.29249354], [1517197200000, 5.323e-05, 5.327e-05, 5.298e-05, 5.303e-05, 297781.17079982], [1517197260000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 11850.15835863], [1517197320000, 5.327e-05, 5.327e-05, 5.316e-05, 5.316e-05, 5027.17054665], [1517197380000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 80825.67604452], [1517197440000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 92547.64514882], [1517197500000, 5.327e-05, 5.327e-05, 5.306e-05, 5.308e-05, 8173.59152496], [1517197560000, 5.326e-05, 5.326e-05, 5.311e-05, 5.326e-05, 1837.65752234], [1517197620000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 629.74343872], [1517197680000, 5.325e-05, 5.325e-05, 5.316e-05, 5.32e-05, 1536.299082], [1517197740000, 5.325e-05, 5.327e-05, 5.32e-05, 5.32e-05, 15065.61398195], [1517197800000, 5.327e-05, 5.327e-05, 5.317e-05, 5.326e-05, 54082.03917719], [1517197860000, 5.327e-05, 5.327e-05, 5.318e-05, 5.326e-05, 38721.93552191], [1517197920000, 5.326e-05, 5.326e-05, 5.318e-05, 5.326e-05, 10236.15160517], [1517197980000, 5.318e-05, 5.325e-05, 5.307e-05, 5.325e-05, 39054.43114409], [1517198040000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 5687.24362197], [1517198100000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 4170.72883071], [1517198160000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 6794.65735461], [1517198220000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 5385.44190586], [1517198280000, 5.317e-05, 5.317e-05, 5.315e-05, 5.316e-05, 3856.15600643], [1517198340000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 18141.84260743], [1517198400000, 5.317e-05, 5.317e-05, 5.316e-05, 5.317e-05, 10737.75531026], [1517198460000, 5.317e-05, 5.325e-05, 5.317e-05, 5.325e-05, 10229.30313406], [1517198520000, 5.325e-05, 5.325e-05, 5.308e-05, 5.317e-05, 35666.80934903], [1517198580000, 5.324e-05, 5.325e-05, 5.317e-05, 5.324e-05, 6242.08798045], [1517198640000, 5.318e-05, 5.324e-05, 5.318e-05, 5.324e-05, 306.26975283], [1517198700000, 5.324e-05, 5.324e-05, 5.324e-05, 5.324e-05, 2369.31837625], [1517198760000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 2890.59913842], [1517198820000, 5.323e-05, 5.324e-05, 5.318e-05, 5.324e-05, 2170.74529121], [1517198880000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 4023.9504541], [1517198940000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 10441.89152955], [1517199000000, 5.318e-05, 5.318e-05, 5.317e-05, 5.318e-05, 1191.72938081], [1517199060000, 5.317e-05, 5.318e-05, 5.317e-05, 5.318e-05, 9506.33073668], [1517199120000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 3652.13857156], [1517199180000, 5.318e-05, 5.319e-05, 5.318e-05, 5.319e-05, 2787.81882293], [1517199240000, 5.319e-05, 5.324e-05, 5.318e-05, 5.324e-05, 8823.94550383], [1517199300000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 2799.66307151], [1517199360000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 3073.50154682], [1517199420000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 1199.36875849], [1517199480000, 5.322e-05, 5.322e-05, 5.32e-05, 5.322e-05, 6260.56545753], [1517199540000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 1013.48735345], [1517199600000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 5518.84652405], [1517199660000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 12016.48024206], [1517199720000, 5.321e-05, 5.323e-05, 5.321e-05, 5.322e-05, 28911.75789919], [1517199780000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 14879.23608012], [1517199840000, 5.32e-05, 5.322e-05, 5.319e-05, 5.322e-05, 30281.32705993], [1517199900000, 5.321e-05, 5.322e-05, 5.321e-05, 5.321e-05, 8283.48258204], [1517199960000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 2916.45134744], [1517200020000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 3697.70874528], [1517200080000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 7335.24919724], [1517200140000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 13156.84985966], [1517200200000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 12908.06994887], [1517200260000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 11199.60755916], [1517200320000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 5647.16903323], [1517200380000, 5.319e-05, 5.319e-05, 5.318e-05, 5.319e-05, 5794.03700299], [1517200440000, 5.319e-05, 5.319e-05, 5.31e-05, 5.31e-05, 20129.55495455], [1517200500000, 5.31e-05, 5.318e-05, 5.307e-05, 5.307e-05, 59988.68082983], [1517200560000, 5.308e-05, 5.308e-05, 5.305e-05, 5.306e-05, 63248.69404732], [1517200620000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 5552.85343694], [1517200680000, 5.308e-05, 5.308e-05, 5.307e-05, 5.308e-05, 11154.23960494], [1517200740000, 5.308e-05, 5.308e-05, 5.305e-05, 5.305e-05, 35477.39707548], [1517200800000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 137092.63367482], [1517200860000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 22243.62208389], [1517200920000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 25665.99955363], [1517200980000, 5.305e-05, 5.308e-05, 5.303e-05, 5.306e-05, 20784.35235199], [1517201040000, 5.307e-05, 5.322e-05, 5.307e-05, 5.307e-05, 23528.23002493], [1517201100000, 5.307e-05, 5.307e-05, 5.305e-05, 5.307e-05, 24700.66386405], [1517201160000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 59325.41473217], [1517201220000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 1813.73774136], [1517201280000, 5.307e-05, 5.307e-05, 5.305e-05, 5.305e-05, 14443.52923895], [1517201340000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 5378.69331013], [1517201400000, 5.302e-05, 5.302e-05, 5.3e-05, 5.3e-05, 48308.88209874], [1517201460000, 5.304e-05, 5.306e-05, 5.303e-05, 5.306e-05, 63617.89562293], [1517201520000, 5.303e-05, 5.306e-05, 5.303e-05, 5.305e-05, 22924.69624426], [1517201580000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 87374.56766002], [1517201640000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 3130.42795662], [1517201700000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 14126.36931127], [1517201760000, 5.302e-05, 5.305e-05, 5.302e-05, 5.304e-05, 21049.71321119], [1517201820000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 23146.29197636], [1517201880000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 63694.86760557], [1517201940000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 79940.56386646], [1517202000000, 5.306e-05, 5.307e-05, 5.304e-05, 5.304e-05, 37196.4319121], [1517202060000, 5.304e-05, 5.307e-05, 5.304e-05, 5.307e-05, 112518.74549292], [1517202120000, 5.307e-05, 5.317e-05, 5.307e-05, 5.317e-05, 27880.33978872], [1517202180000, 5.317e-05, 5.322e-05, 5.307e-05, 5.322e-05, 7945.59672449], [1517202240000, 5.322e-05, 5.322e-05, 5.307e-05, 5.307e-05, 19301.30966894], [1517202300000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 193.73042841], [1517202360000, 5.321e-05, 5.321e-05, 5.305e-05, 5.314e-05, 11507.28044603], [1517202420000, 5.313e-05, 5.32e-05, 5.309e-05, 5.32e-05, 9909.80184022], [1517202480000, 5.309e-05, 5.321e-05, 5.308e-05, 5.31e-05, 8309.66683282], [1517202540000, 5.319e-05, 5.322e-05, 5.315e-05, 5.315e-05, 62920.1848236], [1517202600000, 5.322e-05, 5.322e-05, 5.315e-05, 5.315e-05, 68220.61178771], [1517202660000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 73071.10294132], [1517202720000, 5.324e-05, 5.325e-05, 5.324e-05, 5.325e-05, 18242.70011266], [1517202780000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 8362.34553665], [1517202840000, 5.325e-05, 5.326e-05, 5.324e-05, 5.325e-05, 12782.29749464], [1517202900000, 5.327e-05, 5.327e-05, 5.324e-05, 5.327e-05, 15642.68594726], [1517202960000, 5.327e-05, 5.327e-05, 5.325e-05, 5.326e-05, 1247.35455749], [1517203020000, 5.325e-05, 5.329e-05, 5.325e-05, 5.329e-05, 39142.21987976], [1517203080000, 5.327e-05, 5.329e-05, 5.324e-05, 5.329e-05, 17751.15449188], [1517203140000, 5.329e-05, 5.329e-05, 5.325e-05, 5.328e-05, 8185.96860979], [1517203200000, 5.328e-05, 5.328e-05, 5.323e-05, 5.328e-05, 6298.5070709], [1517203260000, 5.323e-05, 5.329e-05, 5.323e-05, 5.323e-05, 4252.64336502], [1517203320000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 2951.0461454], [1517203380000, 5.329e-05, 5.329e-05, 5.323e-05, 5.325e-05, 11067.68355958], [1517203440000, 5.325e-05, 5.329e-05, 5.325e-05, 5.328e-05, 16413.30222036], [1517203500000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 29938.60367258], [1517203560000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 10808.09070331], [1517203620000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 4339.3500416], [1517203680000, 5.326e-05, 5.326e-05, 5.323e-05, 5.324e-05, 13872.31492326], [1517203740000, 5.324e-05, 5.326e-05, 5.323e-05, 5.326e-05, 5258.40987823], [1517203800000, 5.326e-05, 5.327e-05, 5.324e-05, 5.324e-05, 7797.00524148], [1517203860000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 5051.19954893], [1517203920000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 1725.599552], [1517203980000, 5.323e-05, 5.325e-05, 5.322e-05, 5.322e-05, 11849.5125836], [1517204040000, 5.324e-05, 5.33e-05, 5.323e-05, 5.323e-05, 16753.06368021], [1517204100000, 5.325e-05, 5.33e-05, 5.322e-05, 5.325e-05, 6959.75265577], [1517204160000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 395.17812435], [1517204220000, 5.326e-05, 5.329e-05, 5.325e-05, 5.325e-05, 17274.54640702], [1517204280000, 5.322e-05, 5.329e-05, 5.322e-05, 5.329e-05, 44628.3492035], [1517204340000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 21205.29808532], [1517204400000, 5.322e-05, 5.33e-05, 5.321e-05, 5.33e-05, 30494.12208232], [1517204460000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 20901.55599438], [1517204520000, 5.322e-05, 5.33e-05, 5.32e-05, 5.33e-05, 28063.26881058], [1517204580000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 30562.83555838], [1517204640000, 5.33e-05, 5.33e-05, 5.32e-05, 5.329e-05, 13194.6593964], [1517204700000, 5.32e-05, 5.327e-05, 5.316e-05, 5.322e-05, 8310.64202378], [1517204760000, 5.316e-05, 5.325e-05, 5.316e-05, 5.316e-05, 29432.95718548], [1517204820000, 5.316e-05, 5.327e-05, 5.316e-05, 5.316e-05, 7224.75942871], [1517204880000, 5.316e-05, 5.326e-05, 5.316e-05, 5.326e-05, 1697.00298124], [1517204940000, 5.324e-05, 5.33e-05, 5.312e-05, 5.324e-05, 695659.28846412], [1517205000000, 5.324e-05, 5.339e-05, 5.324e-05, 5.339e-05, 77793.18444607], [1517205060000, 5.33e-05, 5.339e-05, 5.324e-05, 5.324e-05, 8666.28763883], [1517205120000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 2640.64844764], [1517205180000, 5.34e-05, 5.34e-05, 5.339e-05, 5.339e-05, 1308.88489951], [1517205240000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 19129.4053052], [1517205300000, 5.326e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6919.25504718], [1517205360000, 5.339e-05, 5.34e-05, 5.327e-05, 5.339e-05, 41825.51141589], [1517205420000, 5.333e-05, 5.34e-05, 5.329e-05, 5.34e-05, 2554.60615419], [1517205480000, 5.332e-05, 5.34e-05, 5.309e-05, 5.328e-05, 32281.54387116], [1517205540000, 5.326e-05, 5.328e-05, 5.315e-05, 5.315e-05, 48301.86411219], [1517205600000, 5.335e-05, 5.34e-05, 5.328e-05, 5.338e-05, 11135.30891826], [1517205660000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 24683.95573049], [1517205720000, 5.337e-05, 5.337e-05, 5.31e-05, 5.316e-05, 49904.71753756], [1517205780000, 5.335e-05, 5.345e-05, 5.301e-05, 5.324e-05, 58950.12556887], [1517205840000, 5.324e-05, 5.343e-05, 5.29e-05, 5.319e-05, 61144.46075221], [1517205900000, 5.323e-05, 5.336e-05, 5.323e-05, 5.325e-05, 15011.6634942], [1517205960000, 5.329e-05, 5.34e-05, 5.329e-05, 5.34e-05, 51790.06188986], [1517206020000, 5.34e-05, 5.34e-05, 5.333e-05, 5.334e-05, 12712.44480104], [1517206080000, 5.333e-05, 5.341e-05, 5.333e-05, 5.341e-05, 7573.23833759], [1517206140000, 5.34e-05, 5.345e-05, 5.321e-05, 5.337e-05, 128188.02746869], [1517206200000, 5.337e-05, 5.337e-05, 5.336e-05, 5.336e-05, 5219.96077293], [1517206260000, 5.336e-05, 5.337e-05, 5.322e-05, 5.335e-05, 1732.72263756], [1517206320000, 5.335e-05, 5.336e-05, 5.335e-05, 5.336e-05, 6270.75228855], [1517206380000, 5.336e-05, 5.34e-05, 5.312e-05, 5.313e-05, 39883.16467203], [1517206440000, 5.316e-05, 5.34e-05, 5.313e-05, 5.328e-05, 15642.77653119], [1517206500000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 49085.06618635], [1517206560000, 5.316e-05, 5.335e-05, 5.314e-05, 5.315e-05, 53916.19651238], [1517206620000, 5.316e-05, 5.33e-05, 5.316e-05, 5.318e-05, 17367.96255554], [1517206680000, 5.33e-05, 5.33e-05, 5.315e-05, 5.315e-05, 17626.52255005], [1517206740000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 8689.49946694], [1517206800000, 5.316e-05, 5.325e-05, 5.314e-05, 5.314e-05, 57337.19149383], [1517206860000, 5.314e-05, 5.316e-05, 5.314e-05, 5.316e-05, 56114.12244401], [1517206920000, 5.316e-05, 5.316e-05, 5.314e-05, 5.316e-05, 23925.11467356], [1517206980000, 5.316e-05, 5.316e-05, 5.301e-05, 5.301e-05, 46020.80805439], [1517207040000, 5.301e-05, 5.316e-05, 5.301e-05, 5.316e-05, 62563.84186933], [1517207100000, 5.316e-05, 5.316e-05, 5.302e-05, 5.315e-05, 63130.30604833], [1517207160000, 5.315e-05, 5.315e-05, 5.311e-05, 5.311e-05, 1761.39645574], [1517207220000, 5.312e-05, 5.315e-05, 5.311e-05, 5.315e-05, 42149.96118223], [1517207280000, 5.315e-05, 5.315e-05, 5.312e-05, 5.315e-05, 12403.32075704], [1517207340000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 14867.26117441], [1517207400000, 5.313e-05, 5.315e-05, 5.313e-05, 5.315e-05, 121594.92851289], [1517207460000, 5.315e-05, 5.316e-05, 5.314e-05, 5.316e-05, 182737.20070646], [1517207520000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 51136.31370479], [1517207580000, 5.318e-05, 5.334e-05, 5.318e-05, 5.319e-05, 58518.93374778], [1517207640000, 5.32e-05, 5.334e-05, 5.32e-05, 5.334e-05, 5510.61319062], [1517207700000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 200.0], [1517207760000, 5.334e-05, 5.334e-05, 5.33e-05, 5.332e-05, 6664.49081282], [1517207820000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 1189.75082475], [1517207880000, 5.332e-05, 5.332e-05, 5.33e-05, 5.33e-05, 2910.35734029], [1517207940000, 5.33e-05, 5.332e-05, 5.33e-05, 5.332e-05, 16580.22241217], [1517208000000, 5.332e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1584.68035858], [1517208060000, 5.332e-05, 5.333e-05, 5.332e-05, 5.332e-05, 6213.533918], [1517208120000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 6357.72323555], [1517208180000, 5.33e-05, 5.332e-05, 5.32e-05, 5.32e-05, 32322.72384781], [1517208240000, 5.332e-05, 5.332e-05, 5.32e-05, 5.331e-05, 7324.09236565], [1517208300000, 5.331e-05, 5.34e-05, 5.323e-05, 5.334e-05, 105966.88303829], [1517208360000, 5.334e-05, 5.334e-05, 5.333e-05, 5.334e-05, 6306.70985127], [1517208420000, 5.334e-05, 5.346e-05, 5.333e-05, 5.333e-05, 34438.05266634], [1517208480000, 5.333e-05, 5.345e-05, 5.333e-05, 5.334e-05, 340.55366498], [1517208540000, 5.334e-05, 5.344e-05, 5.334e-05, 5.334e-05, 15944.69549785], [1517208600000, 5.334e-05, 5.342e-05, 5.333e-05, 5.336e-05, 9893.86800707], [1517208660000, 5.337e-05, 5.341e-05, 5.337e-05, 5.338e-05, 28769.14787375], [1517208720000, 5.342e-05, 5.342e-05, 5.338e-05, 5.339e-05, 33860.30710566], [1517208780000, 5.339e-05, 5.342e-05, 5.338e-05, 5.338e-05, 16749.79496517], [1517208840000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 5520.239497], [1517208900000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 13769.62966912], [1517208960000, 5.34e-05, 5.34e-05, 5.337e-05, 5.34e-05, 62447.8644293], [1517209020000, 5.34e-05, 5.34e-05, 5.329e-05, 5.329e-05, 38541.23257307], [1517209080000, 5.329e-05, 5.34e-05, 5.328e-05, 5.339e-05, 42604.60852017], [1517209140000, 5.329e-05, 5.341e-05, 5.325e-05, 5.341e-05, 87641.44079069], [1517209200000, 5.341e-05, 5.348e-05, 5.334e-05, 5.342e-05, 106088.35182225], [1517209260000, 5.342e-05, 5.36e-05, 5.321e-05, 5.337e-05, 159562.73387218], [1517209320000, 5.337e-05, 5.347e-05, 5.337e-05, 5.339e-05, 41004.21058091], [1517209380000, 5.341e-05, 5.348e-05, 5.341e-05, 5.348e-05, 20497.48675016], [1517209440000, 5.348e-05, 5.36e-05, 5.341e-05, 5.36e-05, 112428.37376611], [1517209500000, 5.36e-05, 5.375e-05, 5.33e-05, 5.36e-05, 511131.24754516], [1517209560000, 5.36e-05, 5.38e-05, 5.36e-05, 5.372e-05, 103899.20549054], [1517209620000, 5.372e-05, 5.381e-05, 5.372e-05, 5.372e-05, 26250.78240615], [1517209680000, 5.372e-05, 5.372e-05, 5.36e-05, 5.372e-05, 35606.03709235], [1517209740000, 5.373e-05, 5.38e-05, 5.358e-05, 5.372e-05, 143207.19611273], [1517209800000, 5.36e-05, 5.372e-05, 5.358e-05, 5.359e-05, 17643.93053071], [1517209860000, 5.369e-05, 5.369e-05, 5.359e-05, 5.36e-05, 4808.31567709], [1517209920000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 17033.39730242], [1517209980000, 5.372e-05, 5.38e-05, 5.36e-05, 5.361e-05, 26332.81134082], [1517210040000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 17366.02339279], [1517210100000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 3369.70053983], [1517210160000, 5.369e-05, 5.37e-05, 5.361e-05, 5.361e-05, 2078.4440583], [1517210220000, 5.361e-05, 5.381e-05, 5.361e-05, 5.361e-05, 24794.04744507], [1517210280000, 5.361e-05, 5.364e-05, 5.361e-05, 5.364e-05, 167.09767817], [1517210340000, 5.365e-05, 5.38e-05, 5.362e-05, 5.363e-05, 29102.60973816], [1517210400000, 5.363e-05, 5.379e-05, 5.363e-05, 5.364e-05, 24347.28244307], [1517210460000, 5.364e-05, 5.376e-05, 5.364e-05, 5.364e-05, 10447.72656894], [1517210520000, 5.363e-05, 5.376e-05, 5.362e-05, 5.363e-05, 1250.7542904], [1517210580000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 3255.2331908], [1517210640000, 5.363e-05, 5.374e-05, 5.36e-05, 5.36e-05, 21223.50456784], [1517210700000, 5.36e-05, 5.372e-05, 5.36e-05, 5.36e-05, 646.27084124], [1517210760000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 34924.63899317], [1517210820000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 16425.21291155], [1517210880000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 6661.03746902], [1517210940000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 4882.28396112], [1517211000000, 5.356e-05, 5.356e-05, 5.35e-05, 5.35e-05, 17623.20457549], [1517211060000, 5.355e-05, 5.355e-05, 5.339e-05, 5.355e-05, 51112.31815527], [1517211120000, 5.347e-05, 5.354e-05, 5.347e-05, 5.354e-05, 183.39218581], [1517211180000, 5.353e-05, 5.353e-05, 5.349e-05, 5.353e-05, 1312.02510595], [1517211240000, 5.352e-05, 5.352e-05, 5.333e-05, 5.339e-05, 2380.8385126], [1517211300000, 5.339e-05, 5.339e-05, 5.333e-05, 5.339e-05, 5631.94301608], [1517211360000, 5.339e-05, 5.354e-05, 5.339e-05, 5.354e-05, 39156.10909324], [1517211420000, 5.354e-05, 5.355e-05, 5.339e-05, 5.355e-05, 41741.69177736], [1517211480000, 5.355e-05, 5.355e-05, 5.339e-05, 5.343e-05, 6902.56645647], [1517211540000, 5.339e-05, 5.343e-05, 5.339e-05, 5.339e-05, 3189.28177366], [1517211600000, 5.343e-05, 5.355e-05, 5.343e-05, 5.355e-05, 5493.20809814], [1517211660000, 5.354e-05, 5.354e-05, 5.343e-05, 5.349e-05, 2843.48404877], [1517211720000, 5.348e-05, 5.354e-05, 5.341e-05, 5.343e-05, 8439.27742266], [1517211780000, 5.343e-05, 5.344e-05, 5.339e-05, 5.34e-05, 10831.49175512], [1517211840000, 5.339e-05, 5.34e-05, 5.334e-05, 5.339e-05, 30066.30500679], [1517211900000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 10642.42229355], [1517211960000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 10792.35580613], [1517212020000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 31093.86339813], [1517212080000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 5102.30653895], [1517212140000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 1469.35471389], [1517212200000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2803.56538229], [1517212260000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 4600.57909193], [1517212320000, 5.34e-05, 5.34e-05, 5.335e-05, 5.335e-05, 10543.73367727], [1517212380000, 5.335e-05, 5.335e-05, 5.334e-05, 5.335e-05, 6855.69227222], [1517212440000, 5.337e-05, 5.337e-05, 5.334e-05, 5.335e-05, 22928.42886585], [1517212500000, 5.335e-05, 5.336e-05, 5.332e-05, 5.332e-05, 41443.16273273], [1517212560000, 5.334e-05, 5.336e-05, 5.332e-05, 5.336e-05, 13360.7044627], [1517212620000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 8583.68324085], [1517212680000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 973.87540648], [1517212740000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 2188.68085432], [1517212800000, 5.334e-05, 5.337e-05, 5.334e-05, 5.337e-05, 653.68271165], [1517212860000, 5.335e-05, 5.337e-05, 5.332e-05, 5.332e-05, 13858.09018983], [1517212920000, 5.337e-05, 5.337e-05, 5.331e-05, 5.332e-05, 12693.00391872], [1517212980000, 5.331e-05, 5.332e-05, 5.325e-05, 5.325e-05, 52385.02091538], [1517213040000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 7426.90894501], [1517213100000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 6091.8153631], [1517213160000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 44797.73019717], [1517213220000, 5.325e-05, 5.325e-05, 5.322e-05, 5.322e-05, 20060.86701154], [1517213280000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 22644.92759791], [1517213340000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 16772.65457442], [1517213400000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 5929.99370922], [1517213460000, 5.32e-05, 5.322e-05, 5.32e-05, 5.321e-05, 16540.29876597], [1517213520000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 10067.03064888], [1517213580000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 15709.03093042], [1517213640000, 5.321e-05, 5.322e-05, 5.32e-05, 5.32e-05, 15848.30200991], [1517213700000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 15751.97586278], [1517213760000, 5.319e-05, 5.32e-05, 5.318e-05, 5.318e-05, 15223.23982167], [1517213820000, 5.316e-05, 5.318e-05, 5.316e-05, 5.316e-05, 1886.28473109], [1517213880000, 5.316e-05, 5.317e-05, 5.313e-05, 5.313e-05, 12335.30144082], [1517213940000, 5.313e-05, 5.314e-05, 5.303e-05, 5.313e-05, 17604.32830132], [1517214000000, 5.305e-05, 5.313e-05, 5.305e-05, 5.312e-05, 9792.61762055], [1517214060000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 19183.7215222], [1517214120000, 5.312e-05, 5.313e-05, 5.311e-05, 5.312e-05, 26316.33861856], [1517214180000, 5.311e-05, 5.313e-05, 5.292e-05, 5.313e-05, 126835.88547943], [1517214240000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 7849.5050641], [1517214300000, 5.31e-05, 5.312e-05, 5.305e-05, 5.31e-05, 25670.77191811], [1517214360000, 5.31e-05, 5.316e-05, 5.308e-05, 5.316e-05, 26523.24613164], [1517214420000, 5.316e-05, 5.317e-05, 5.308e-05, 5.317e-05, 1576.45398039], [1517214480000, 5.317e-05, 5.321e-05, 5.308e-05, 5.308e-05, 9385.18930266], [1517214540000, 5.31e-05, 5.32e-05, 5.31e-05, 5.31e-05, 75580.44451357], [1517214600000, 5.31e-05, 5.32e-05, 5.31e-05, 5.32e-05, 8571.892942], [1517214660000, 5.319e-05, 5.32e-05, 5.304e-05, 5.304e-05, 63835.67494688], [1517214720000, 5.306e-05, 5.32e-05, 5.304e-05, 5.307e-05, 28319.68924429], [1517214780000, 5.32e-05, 5.32e-05, 5.3e-05, 5.308e-05, 35300.64560506], [1517214840000, 5.317e-05, 5.318e-05, 5.317e-05, 5.317e-05, 26014.64743098], [1517214900000, 5.318e-05, 5.318e-05, 5.317e-05, 5.317e-05, 7272.92270922], [1517214960000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 30117.76634468], [1517215020000, 5.311e-05, 5.317e-05, 5.311e-05, 5.317e-05, 6275.94212017], [1517215080000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 1405.01810494], [1517215140000, 5.311e-05, 5.314e-05, 5.31e-05, 5.311e-05, 6124.3077031], [1517215200000, 5.311e-05, 5.316e-05, 5.3e-05, 5.312e-05, 5175.93296428], [1517215260000, 5.313e-05, 5.313e-05, 5.31e-05, 5.313e-05, 1930.23029726], [1517215320000, 5.316e-05, 5.317e-05, 5.314e-05, 5.317e-05, 12059.29442628], [1517215380000, 5.317e-05, 5.317e-05, 5.313e-05, 5.317e-05, 23674.68210814], [1517215440000, 5.313e-05, 5.318e-05, 5.313e-05, 5.317e-05, 11369.17457698], [1517215500000, 5.317e-05, 5.317e-05, 5.312e-05, 5.315e-05, 14237.12347388], [1517215560000, 5.312e-05, 5.315e-05, 5.301e-05, 5.301e-05, 14086.61689506], [1517215620000, 5.303e-05, 5.314e-05, 5.302e-05, 5.313e-05, 80030.39686452], [1517215680000, 5.305e-05, 5.313e-05, 5.303e-05, 5.303e-05, 29326.23937999], [1517215740000, 5.312e-05, 5.312e-05, 5.304e-05, 5.307e-05, 25384.20555326], [1517215800000, 5.307e-05, 5.312e-05, 5.304e-05, 5.312e-05, 51428.93266155], [1517215860000, 5.312e-05, 5.313e-05, 5.308e-05, 5.313e-05, 23753.79177739], [1517215920000, 5.312e-05, 5.312e-05, 5.306e-05, 5.312e-05, 4583.99050094], [1517215980000, 5.312e-05, 5.313e-05, 5.303e-05, 5.313e-05, 11089.38054178], [1517216040000, 5.313e-05, 5.313e-05, 5.299e-05, 5.303e-05, 14918.63853797], [1517216100000, 5.299e-05, 5.303e-05, 5.295e-05, 5.303e-05, 17539.08559266], [1517216160000, 5.299e-05, 5.303e-05, 5.297e-05, 5.297e-05, 23354.80455302], [1517216220000, 5.303e-05, 5.303e-05, 5.299e-05, 5.301e-05, 21463.86885057], [1517216280000, 5.301e-05, 5.303e-05, 5.301e-05, 5.302e-05, 4817.44860848], [1517216340000, 5.303e-05, 5.303e-05, 5.302e-05, 5.302e-05, 26398.48895986], [1517216400000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 4466.39910109], [1517216460000, 5.301e-05, 5.303e-05, 5.299e-05, 5.303e-05, 30071.28701303], [1517216520000, 5.3e-05, 5.313e-05, 5.3e-05, 5.313e-05, 28541.950307], [1517216580000, 5.313e-05, 5.313e-05, 5.3e-05, 5.311e-05, 15801.1734942], [1517216640000, 5.311e-05, 5.313e-05, 5.306e-05, 5.311e-05, 9991.10662599], [1517216700000, 5.311e-05, 5.313e-05, 5.307e-05, 5.313e-05, 6388.51903306], [1517216760000, 5.309e-05, 5.313e-05, 5.307e-05, 5.313e-05, 27640.98843746], [1517216820000, 5.313e-05, 5.313e-05, 5.308e-05, 5.309e-05, 72201.43702505], [1517216880000, 5.313e-05, 5.313e-05, 5.307e-05, 5.307e-05, 20078.47200736], [1517216940000, 5.313e-05, 5.313e-05, 5.308e-05, 5.308e-05, 37997.7844706], [1517217000000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 15314.25374563], [1517217060000, 5.313e-05, 5.313e-05, 5.307e-05, 5.308e-05, 33926.26167765], [1517217120000, 5.309e-05, 5.309e-05, 5.303e-05, 5.308e-05, 20971.07360878], [1517217180000, 5.308e-05, 5.313e-05, 5.301e-05, 5.313e-05, 66169.02468285], [1517217240000, 5.305e-05, 5.308e-05, 5.305e-05, 5.306e-05, 11974.68414684], [1517217300000, 5.307e-05, 5.313e-05, 5.306e-05, 5.312e-05, 34632.55209704], [1517217360000, 5.308e-05, 5.313e-05, 5.304e-05, 5.307e-05, 70414.94163211], [1517217420000, 5.307e-05, 5.307e-05, 5.291e-05, 5.291e-05, 37979.71208218], [1517217480000, 5.302e-05, 5.312e-05, 5.302e-05, 5.302e-05, 10352.16653621], [1517217540000, 5.304e-05, 5.313e-05, 5.302e-05, 5.312e-05, 48446.56218023], [1517217600000, 5.312e-05, 5.318e-05, 5.288e-05, 5.318e-05, 86091.75395366], [1517217660000, 5.317e-05, 5.317e-05, 5.299e-05, 5.316e-05, 5325.41605531], [1517217720000, 5.315e-05, 5.315e-05, 5.299e-05, 5.301e-05, 8265.50208421], [1517217780000, 5.301e-05, 5.31e-05, 5.301e-05, 5.307e-05, 6420.6780038], [1517217840000, 5.307e-05, 5.309e-05, 5.301e-05, 5.309e-05, 13310.19652744], [1517217900000, 5.309e-05, 5.309e-05, 5.3e-05, 5.301e-05, 8535.80308142], [1517217960000, 5.301e-05, 5.301e-05, 5.288e-05, 5.301e-05, 78809.64100672], [1517218020000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 113349.19865785], [1517218080000, 5.309e-05, 5.309e-05, 5.278e-05, 5.298e-05, 95866.16323264], [1517218140000, 5.3e-05, 5.309e-05, 5.298e-05, 5.299e-05, 721.07376586], [1517218200000, 5.309e-05, 5.316e-05, 5.3e-05, 5.316e-05, 10549.31087372], [1517218260000, 5.305e-05, 5.312e-05, 5.305e-05, 5.312e-05, 33335.41877465], [1517218320000, 5.312e-05, 5.312e-05, 5.305e-05, 5.31e-05, 4573.34547148], [1517218380000, 5.312e-05, 5.312e-05, 5.283e-05, 5.283e-05, 10260.80163187], [1517218440000, 5.31e-05, 5.31e-05, 5.288e-05, 5.309e-05, 5330.85695434], [1517218500000, 5.309e-05, 5.309e-05, 5.297e-05, 5.301e-05, 2199.17694268], [1517218560000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 3605.97494967], [1517218620000, 5.309e-05, 5.309e-05, 5.298e-05, 5.308e-05, 7057.0348202], [1517218680000, 5.309e-05, 5.309e-05, 5.301e-05, 5.308e-05, 1864.18391302], [1517218740000, 5.308e-05, 5.311e-05, 5.303e-05, 5.31e-05, 38960.65669674], [1517218800000, 5.303e-05, 5.311e-05, 5.301e-05, 5.303e-05, 24010.51481212], [1517218860000, 5.303e-05, 5.31e-05, 5.3e-05, 5.3e-05, 24361.20015796], [1517218920000, 5.3e-05, 5.311e-05, 5.3e-05, 5.301e-05, 9633.0879243], [1517218980000, 5.302e-05, 5.316e-05, 5.302e-05, 5.311e-05, 15670.84390739], [1517219040000, 5.302e-05, 5.311e-05, 5.301e-05, 5.311e-05, 10970.91214678], [1517219100000, 5.311e-05, 5.311e-05, 5.307e-05, 5.307e-05, 13093.1061554], [1517219160000, 5.305e-05, 5.312e-05, 5.303e-05, 5.312e-05, 91309.22771158], [1517219220000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 3762.39901196], [1517219280000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1766.29513776], [1517219340000, 5.312e-05, 5.316e-05, 5.303e-05, 5.312e-05, 20836.13395649], [1517219400000, 5.31e-05, 5.316e-05, 5.302e-05, 5.316e-05, 5092.61440152], [1517219460000, 5.315e-05, 5.316e-05, 5.304e-05, 5.304e-05, 3154.50645597], [1517219520000, 5.303e-05, 5.313e-05, 5.302e-05, 5.305e-05, 18990.66065653], [1517219580000, 5.306e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12443.50295515], [1517219640000, 5.305e-05, 5.311e-05, 5.304e-05, 5.304e-05, 21175.63408609], [1517219700000, 5.306e-05, 5.316e-05, 5.302e-05, 5.302e-05, 99723.24915444], [1517219760000, 5.302e-05, 5.315e-05, 5.301e-05, 5.301e-05, 28040.73164892], [1517219820000, 5.302e-05, 5.313e-05, 5.284e-05, 5.302e-05, 48921.33888369], [1517219880000, 5.302e-05, 5.309e-05, 5.287e-05, 5.293e-05, 68630.32411853], [1517219940000, 5.293e-05, 5.302e-05, 5.287e-05, 5.297e-05, 91783.90559704], [1517220000000, 5.297e-05, 5.304e-05, 5.295e-05, 5.299e-05, 69967.61279324], [1517220060000, 5.299e-05, 5.299e-05, 5.287e-05, 5.295e-05, 34628.78781045], [1517220120000, 5.295e-05, 5.299e-05, 5.295e-05, 5.297e-05, 43926.6191066], [1517220180000, 5.297e-05, 5.307e-05, 5.296e-05, 5.299e-05, 52666.96506543], [1517220240000, 5.299e-05, 5.306e-05, 5.297e-05, 5.301e-05, 49281.80770879], [1517220300000, 5.299e-05, 5.301e-05, 5.296e-05, 5.299e-05, 51905.52233123], [1517220360000, 5.299e-05, 5.301e-05, 5.29e-05, 5.3e-05, 109638.526287], [1517220420000, 5.3e-05, 5.308e-05, 5.291e-05, 5.296e-05, 42101.58017114], [1517220480000, 5.296e-05, 5.308e-05, 5.294e-05, 5.298e-05, 38982.74758935], [1517220540000, 5.308e-05, 5.309e-05, 5.299e-05, 5.305e-05, 41086.52041777], [1517220600000, 5.308e-05, 5.309e-05, 5.3e-05, 5.304e-05, 52041.76608476], [1517220660000, 5.304e-05, 5.306e-05, 5.299e-05, 5.304e-05, 82574.31345232], [1517220720000, 5.305e-05, 5.309e-05, 5.305e-05, 5.306e-05, 34771.78107506], [1517220780000, 5.31e-05, 5.314e-05, 5.306e-05, 5.309e-05, 184447.01784418], [1517220840000, 5.314e-05, 5.316e-05, 5.309e-05, 5.311e-05, 40176.05440575], [1517220900000, 5.311e-05, 5.316e-05, 5.311e-05, 5.313e-05, 7605.91758537], [1517220960000, 5.313e-05, 5.315e-05, 5.312e-05, 5.315e-05, 11146.65709373], [1517221020000, 5.312e-05, 5.315e-05, 5.311e-05, 5.314e-05, 9812.7198725], [1517221080000, 5.314e-05, 5.316e-05, 5.313e-05, 5.314e-05, 58394.74046653], [1517221140000, 5.313e-05, 5.318e-05, 5.312e-05, 5.313e-05, 8294.87064244], [1517221200000, 5.317e-05, 5.318e-05, 5.314e-05, 5.316e-05, 24891.14938851], [1517221260000, 5.316e-05, 5.318e-05, 5.315e-05, 5.316e-05, 8685.55984933], [1517221320000, 5.315e-05, 5.32e-05, 5.315e-05, 5.318e-05, 69539.29066163], [1517221380000, 5.319e-05, 5.321e-05, 5.314e-05, 5.316e-05, 138767.62876983], [1517221440000, 5.316e-05, 5.321e-05, 5.312e-05, 5.316e-05, 92055.23737713], [1517221500000, 5.319e-05, 5.32e-05, 5.311e-05, 5.313e-05, 66880.57489387], [1517221560000, 5.313e-05, 5.315e-05, 5.305e-05, 5.313e-05, 11354.70138292], [1517221620000, 5.313e-05, 5.314e-05, 5.306e-05, 5.312e-05, 40521.13103766], [1517221680000, 5.312e-05, 5.315e-05, 5.305e-05, 5.314e-05, 13089.83929111], [1517221740000, 5.314e-05, 5.315e-05, 5.305e-05, 5.306e-05, 15153.50941592], [1517221800000, 5.313e-05, 5.313e-05, 5.306e-05, 5.313e-05, 14683.08643586], [1517221860000, 5.314e-05, 5.314e-05, 5.308e-05, 5.31e-05, 40312.33255441], [1517221920000, 5.31e-05, 5.315e-05, 5.307e-05, 5.312e-05, 58002.8488495], [1517221980000, 5.312e-05, 5.321e-05, 5.305e-05, 5.321e-05, 56992.51596796], [1517222040000, 5.315e-05, 5.322e-05, 5.315e-05, 5.321e-05, 78557.35122754], [1517222100000, 5.321e-05, 5.321e-05, 5.315e-05, 5.317e-05, 33845.63459619], [1517222160000, 5.317e-05, 5.321e-05, 5.306e-05, 5.306e-05, 189474.77384009], [1517222220000, 5.31e-05, 5.317e-05, 5.301e-05, 5.301e-05, 56138.01684038], [1517222280000, 5.315e-05, 5.322e-05, 5.303e-05, 5.322e-05, 123484.26168105], [1517222340000, 5.322e-05, 5.331e-05, 5.308e-05, 5.331e-05, 155279.55932595], [1517222400000, 5.331e-05, 5.34e-05, 5.32e-05, 5.321e-05, 101120.1782729], [1517222460000, 5.321e-05, 5.335e-05, 5.32e-05, 5.332e-05, 30680.90949948], [1517222520000, 5.321e-05, 5.333e-05, 5.32e-05, 5.321e-05, 104324.7931771], [1517222580000, 5.321e-05, 5.333e-05, 5.32e-05, 5.333e-05, 25405.3209104], [1517222640000, 5.332e-05, 5.332e-05, 5.321e-05, 5.331e-05, 28458.00837595], [1517222700000, 5.323e-05, 5.331e-05, 5.323e-05, 5.331e-05, 31965.04216774], [1517222760000, 5.331e-05, 5.331e-05, 5.323e-05, 5.323e-05, 74309.23016336], [1517222820000, 5.322e-05, 5.335e-05, 5.32e-05, 5.32e-05, 61990.6586742], [1517222880000, 5.32e-05, 5.335e-05, 5.32e-05, 5.333e-05, 79257.57669728], [1517222940000, 5.335e-05, 5.336e-05, 5.323e-05, 5.335e-05, 46270.87661281], [1517223000000, 5.335e-05, 5.336e-05, 5.32e-05, 5.32e-05, 26828.63056123], [1517223060000, 5.322e-05, 5.344e-05, 5.322e-05, 5.343e-05, 30278.95730029], [1517223120000, 5.343e-05, 5.344e-05, 5.325e-05, 5.344e-05, 54003.77760213], [1517223180000, 5.343e-05, 5.35e-05, 5.33e-05, 5.341e-05, 70831.26977786], [1517223240000, 5.342e-05, 5.345e-05, 5.32e-05, 5.344e-05, 76310.63359165], [1517223300000, 5.324e-05, 5.343e-05, 5.323e-05, 5.325e-05, 58355.40002129], [1517223360000, 5.335e-05, 5.343e-05, 5.325e-05, 5.326e-05, 66676.66542814], [1517223420000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 8265.0074565], [1517223480000, 5.327e-05, 5.34e-05, 5.327e-05, 5.331e-05, 4212.84747303], [1517223540000, 5.331e-05, 5.331e-05, 5.31e-05, 5.32e-05, 35791.39194359], [1517223600000, 5.32e-05, 5.32e-05, 5.312e-05, 5.32e-05, 16725.52466195], [1517223660000, 5.317e-05, 5.331e-05, 5.313e-05, 5.314e-05, 34478.40875464], [1517223720000, 5.315e-05, 5.321e-05, 5.311e-05, 5.317e-05, 24576.82777405], [1517223780000, 5.317e-05, 5.331e-05, 5.317e-05, 5.32e-05, 4893.52680197], [1517223840000, 5.32e-05, 5.32e-05, 5.318e-05, 5.32e-05, 2783.32580493], [1517223900000, 5.32e-05, 5.32e-05, 5.318e-05, 5.319e-05, 2942.36093305], [1517223960000, 5.318e-05, 5.319e-05, 5.314e-05, 5.318e-05, 11575.29021558], [1517224020000, 5.318e-05, 5.331e-05, 5.314e-05, 5.317e-05, 41198.60173589], [1517224080000, 5.317e-05, 5.33e-05, 5.317e-05, 5.323e-05, 22914.0219758], [1517224140000, 5.324e-05, 5.338e-05, 5.323e-05, 5.323e-05, 23247.22903565], [1517224200000, 5.323e-05, 5.338e-05, 5.32e-05, 5.337e-05, 41149.49327424], [1517224260000, 5.323e-05, 5.337e-05, 5.32e-05, 5.336e-05, 6154.47684624], [1517224320000, 5.336e-05, 5.336e-05, 5.321e-05, 5.322e-05, 22954.87484746], [1517224380000, 5.323e-05, 5.333e-05, 5.323e-05, 5.325e-05, 9813.92512974], [1517224440000, 5.325e-05, 5.329e-05, 5.311e-05, 5.325e-05, 44087.86669343], [1517224500000, 5.326e-05, 5.326e-05, 5.314e-05, 5.314e-05, 29301.528997], [1517224560000, 5.325e-05, 5.326e-05, 5.317e-05, 5.321e-05, 17687.49514207], [1517224620000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 23682.4310116], [1517224680000, 5.322e-05, 5.326e-05, 5.322e-05, 5.326e-05, 20646.16861844], [1517224740000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 19425.77115505], [1517224800000, 5.323e-05, 5.324e-05, 5.322e-05, 5.322e-05, 25458.06754743], [1517224860000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 18440.98897149], [1517224920000, 5.325e-05, 5.325e-05, 5.321e-05, 5.322e-05, 20406.29054615], [1517224980000, 5.322e-05, 5.326e-05, 5.322e-05, 5.325e-05, 20936.47396645], [1517225040000, 5.326e-05, 5.326e-05, 5.322e-05, 5.322e-05, 4957.81432169], [1517225100000, 5.322e-05, 5.322e-05, 5.318e-05, 5.322e-05, 42115.25453394], [1517225160000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 27322.85456205], [1517225220000, 5.322e-05, 5.323e-05, 5.32e-05, 5.322e-05, 4713.79973163], [1517225280000, 5.322e-05, 5.326e-05, 5.32e-05, 5.323e-05, 33315.4336912], [1517225340000, 5.323e-05, 5.326e-05, 5.322e-05, 5.323e-05, 57768.31096509], [1517225400000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 28643.5068034], [1517225460000, 5.322e-05, 5.326e-05, 5.319e-05, 5.321e-05, 47245.86971008], [1517225520000, 5.322e-05, 5.326e-05, 5.321e-05, 5.326e-05, 21742.416027], [1517225580000, 5.325e-05, 5.326e-05, 5.32e-05, 5.326e-05, 37601.43452883], [1517225640000, 5.322e-05, 5.325e-05, 5.322e-05, 5.323e-05, 24477.79436144], [1517225700000, 5.323e-05, 5.325e-05, 5.32e-05, 5.324e-05, 43897.93309024], [1517225760000, 5.324e-05, 5.326e-05, 5.32e-05, 5.323e-05, 109664.93672628], [1517225820000, 5.323e-05, 5.323e-05, 5.314e-05, 5.318e-05, 124683.00690483], [1517225880000, 5.318e-05, 5.323e-05, 5.31e-05, 5.315e-05, 16790.10102589], [1517225940000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 26104.74007008], [1517226000000, 5.319e-05, 5.32e-05, 5.317e-05, 5.318e-05, 18298.89548871], [1517226060000, 5.318e-05, 5.321e-05, 5.318e-05, 5.32e-05, 16409.68411049], [1517226120000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 29716.10553726], [1517226180000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 24779.82832042], [1517226240000, 5.308e-05, 5.318e-05, 5.308e-05, 5.308e-05, 23832.65497071], [1517226300000, 5.305e-05, 5.308e-05, 5.304e-05, 5.307e-05, 57009.39829314], [1517226360000, 5.307e-05, 5.326e-05, 5.302e-05, 5.303e-05, 32736.4797078], [1517226420000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 26733.41370607], [1517226480000, 5.305e-05, 5.326e-05, 5.302e-05, 5.303e-05, 6332.15099438], [1517226540000, 5.304e-05, 5.325e-05, 5.304e-05, 5.307e-05, 4367.42674436], [1517226600000, 5.307e-05, 5.324e-05, 5.306e-05, 5.308e-05, 20070.33574341], [1517226660000, 5.311e-05, 5.318e-05, 5.311e-05, 5.314e-05, 36498.69456833], [1517226720000, 5.314e-05, 5.321e-05, 5.313e-05, 5.316e-05, 27774.7568249], [1517226780000, 5.317e-05, 5.321e-05, 5.313e-05, 5.314e-05, 55340.87589758], [1517226840000, 5.315e-05, 5.321e-05, 5.315e-05, 5.317e-05, 14332.85231842], [1517226900000, 5.317e-05, 5.32e-05, 5.317e-05, 5.319e-05, 63252.31268672], [1517226960000, 5.319e-05, 5.32e-05, 5.314e-05, 5.314e-05, 19188.82681143], [1517227020000, 5.314e-05, 5.318e-05, 5.313e-05, 5.318e-05, 33374.53670196], [1517227080000, 5.313e-05, 5.318e-05, 5.302e-05, 5.302e-05, 29242.71858522], [1517227140000, 5.302e-05, 5.318e-05, 5.302e-05, 5.308e-05, 5183.69485789], [1517227200000, 5.311e-05, 5.32e-05, 5.303e-05, 5.307e-05, 31625.61450405], [1517227260000, 5.307e-05, 5.31e-05, 5.305e-05, 5.31e-05, 16590.98139422], [1517227320000, 5.31e-05, 5.312e-05, 5.305e-05, 5.308e-05, 19603.79253155], [1517227380000, 5.308e-05, 5.311e-05, 5.302e-05, 5.309e-05, 36491.00864844], [1517227440000, 5.311e-05, 5.313e-05, 5.302e-05, 5.307e-05, 47587.41446518], [1517227500000, 5.307e-05, 5.315e-05, 5.304e-05, 5.312e-05, 98380.81112802], [1517227560000, 5.313e-05, 5.315e-05, 5.312e-05, 5.313e-05, 36466.40533404], [1517227620000, 5.312e-05, 5.313e-05, 5.301e-05, 5.311e-05, 43025.39131839], [1517227680000, 5.311e-05, 5.315e-05, 5.302e-05, 5.314e-05, 54397.4485996], [1517227740000, 5.315e-05, 5.315e-05, 5.303e-05, 5.303e-05, 91247.92449985], [1517227800000, 5.303e-05, 5.311e-05, 5.302e-05, 5.311e-05, 22592.72095595], [1517227860000, 5.313e-05, 5.315e-05, 5.306e-05, 5.306e-05, 35811.02365628], [1517227920000, 5.306e-05, 5.315e-05, 5.306e-05, 5.311e-05, 71865.97188094], [1517227980000, 5.311e-05, 5.311e-05, 5.3e-05, 5.302e-05, 26993.48440887], [1517228040000, 5.308e-05, 5.309e-05, 5.301e-05, 5.302e-05, 29560.51724104], [1517228100000, 5.302e-05, 5.309e-05, 5.301e-05, 5.303e-05, 40869.83518825], [1517228160000, 5.303e-05, 5.303e-05, 5.302e-05, 5.303e-05, 43729.05671244], [1517228220000, 5.303e-05, 5.306e-05, 5.303e-05, 5.306e-05, 30317.0665079], [1517228280000, 5.307e-05, 5.307e-05, 5.302e-05, 5.306e-05, 64160.88793332], [1517228340000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 36077.57557633], [1517228400000, 5.307e-05, 5.308e-05, 5.302e-05, 5.306e-05, 97342.13761294], [1517228460000, 5.306e-05, 5.31e-05, 5.3e-05, 5.3e-05, 109868.18047636], [1517228520000, 5.309e-05, 5.309e-05, 5.303e-05, 5.309e-05, 5865.11339803], [1517228580000, 5.309e-05, 5.31e-05, 5.308e-05, 5.309e-05, 36218.92512144], [1517228640000, 5.308e-05, 5.308e-05, 5.304e-05, 5.304e-05, 2734.50440127], [1517228700000, 5.304e-05, 5.305e-05, 5.303e-05, 5.305e-05, 6778.04542387], [1517228760000, 5.304e-05, 5.305e-05, 5.301e-05, 5.304e-05, 31462.65766066], [1517228820000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 4871.73529016], [1517228880000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 14192.70912064], [1517228940000, 5.301e-05, 5.303e-05, 5.3e-05, 5.3e-05, 65752.25437423], [1517229000000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 6822.81229406], [1517229060000, 5.301e-05, 5.301e-05, 5.292e-05, 5.3e-05, 29270.24118352], [1517229120000, 5.301e-05, 5.301e-05, 5.297e-05, 5.3e-05, 43099.73559054], [1517229180000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 76808.18100383], [1517229240000, 5.296e-05, 5.303e-05, 5.296e-05, 5.302e-05, 105600.89823865], [1517229300000, 5.301e-05, 5.305e-05, 5.3e-05, 5.302e-05, 26427.67596225], [1517229360000, 5.301e-05, 5.302e-05, 5.301e-05, 5.301e-05, 12761.35309262], [1517229420000, 5.301e-05, 5.305e-05, 5.301e-05, 5.303e-05, 13961.84965181], [1517229480000, 5.305e-05, 5.306e-05, 5.303e-05, 5.306e-05, 40133.0352147], [1517229540000, 5.305e-05, 5.308e-05, 5.3e-05, 5.303e-05, 18469.06351161], [1517229600000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 12849.05876986], [1517229660000, 5.306e-05, 5.308e-05, 5.304e-05, 5.304e-05, 9182.47124401], [1517229720000, 5.304e-05, 5.305e-05, 5.304e-05, 5.304e-05, 8131.50891617], [1517229780000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 12779.936375], [1517229840000, 5.306e-05, 5.306e-05, 5.304e-05, 5.305e-05, 11034.94689714], [1517229900000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 20706.40720116], [1517229960000, 5.303e-05, 5.304e-05, 5.301e-05, 5.301e-05, 13174.38958362], [1517230020000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 6347.54790635], [1517230080000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 1566.36401341], [1517230140000, 5.302e-05, 5.305e-05, 5.301e-05, 5.305e-05, 25226.82834994], [1517230200000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 1475.26178541], [1517230260000, 5.301e-05, 5.303e-05, 5.3e-05, 5.302e-05, 36278.25723228], [1517230320000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 65064.79283173], [1517230380000, 5.305e-05, 5.307e-05, 5.302e-05, 5.305e-05, 44750.86964182], [1517230440000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 17348.04197466], [1517230500000, 5.308e-05, 5.309e-05, 5.306e-05, 5.306e-05, 69200.3449178], [1517230560000, 5.307e-05, 5.309e-05, 5.306e-05, 5.307e-05, 39336.93359502], [1517230620000, 5.307e-05, 5.308e-05, 5.303e-05, 5.303e-05, 8373.0707739], [1517230680000, 5.306e-05, 5.309e-05, 5.306e-05, 5.308e-05, 19642.43457279], [1517230740000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 79263.13719762], [1517230800000, 5.303e-05, 5.307e-05, 5.303e-05, 5.306e-05, 40485.44091698], [1517230860000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 8807.82824674], [1517230920000, 5.302e-05, 5.306e-05, 5.3e-05, 5.301e-05, 51486.06281797], [1517230980000, 5.303e-05, 5.307e-05, 5.3e-05, 5.305e-05, 38010.65595356], [1517231040000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 18290.83877775], [1517231100000, 5.301e-05, 5.306e-05, 5.301e-05, 5.305e-05, 57585.49624693], [1517231160000, 5.305e-05, 5.307e-05, 5.305e-05, 5.307e-05, 25143.8432974], [1517231220000, 5.306e-05, 5.307e-05, 5.305e-05, 5.306e-05, 24867.26992898], [1517231280000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 3834.07890683], [1517231340000, 5.306e-05, 5.31e-05, 5.301e-05, 5.305e-05, 107145.04394794], [1517231400000, 5.308e-05, 5.31e-05, 5.305e-05, 5.307e-05, 19579.91737847], [1517231460000, 5.307e-05, 5.31e-05, 5.307e-05, 5.31e-05, 22447.17593477], [1517231520000, 5.31e-05, 5.31e-05, 5.308e-05, 5.31e-05, 112196.10258369], [1517231580000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 37678.00202026], [1517231640000, 5.309e-05, 5.309e-05, 5.302e-05, 5.302e-05, 19019.79177647], [1517231700000, 5.302e-05, 5.309e-05, 5.3e-05, 5.305e-05, 65624.59540885], [1517231760000, 5.305e-05, 5.308e-05, 5.305e-05, 5.308e-05, 5910.23030576], [1517231820000, 5.308e-05, 5.309e-05, 5.305e-05, 5.307e-05, 3662.64760468], [1517231880000, 5.308e-05, 5.309e-05, 5.307e-05, 5.307e-05, 4385.28847349], [1517231940000, 5.307e-05, 5.309e-05, 5.307e-05, 5.307e-05, 1140.83963624], [1517232000000, 5.309e-05, 5.309e-05, 5.304e-05, 5.304e-05, 45365.03397827], [1517232060000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 18070.42535928], [1517232120000, 5.304e-05, 5.308e-05, 5.301e-05, 5.304e-05, 23671.69573822], [1517232180000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 28097.19610267], [1517232240000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 29527.12353114], [1517232300000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 18877.34986853], [1517232360000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 14313.41130945], [1517232420000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 2717.98023476], [1517232480000, 5.301e-05, 5.302e-05, 5.3e-05, 5.301e-05, 28364.57119936], [1517232540000, 5.3e-05, 5.305e-05, 5.3e-05, 5.301e-05, 19959.99161874], [1517232600000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 25242.35972811], [1517232660000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 4082.80188679], [1517232720000, 5.303e-05, 5.303e-05, 5.3e-05, 5.301e-05, 4199.10787194], [1517232780000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 7367.5959253], [1517232840000, 5.302e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10159.64651274], [1517232900000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 8411.56050764], [1517232960000, 5.301e-05, 5.305e-05, 5.301e-05, 5.305e-05, 17901.93731925], [1517233020000, 5.304e-05, 5.306e-05, 5.304e-05, 5.306e-05, 38704.41355557], [1517233080000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 14825.30347381], [1517233140000, 5.302e-05, 5.306e-05, 5.301e-05, 5.302e-05, 21059.28929444], [1517233200000, 5.306e-05, 5.306e-05, 5.302e-05, 5.306e-05, 64434.81620309], [1517233260000, 5.306e-05, 5.31e-05, 5.301e-05, 5.301e-05, 140076.87269296], [1517233320000, 5.307e-05, 5.31e-05, 5.304e-05, 5.307e-05, 72240.85782552], [1517233380000, 5.307e-05, 5.31e-05, 5.301e-05, 5.307e-05, 72905.40527069], [1517233440000, 5.307e-05, 5.31e-05, 5.307e-05, 5.307e-05, 42479.48683348], [1517233500000, 5.31e-05, 5.316e-05, 5.307e-05, 5.312e-05, 150933.07925491], [1517233560000, 5.316e-05, 5.316e-05, 5.303e-05, 5.315e-05, 58007.37687865], [1517233620000, 5.314e-05, 5.316e-05, 5.31e-05, 5.316e-05, 43984.9866442], [1517233680000, 5.315e-05, 5.317e-05, 5.315e-05, 5.316e-05, 19076.46684789], [1517233740000, 5.315e-05, 5.315e-05, 5.308e-05, 5.314e-05, 8686.10284485], [1517233800000, 5.313e-05, 5.315e-05, 5.309e-05, 5.314e-05, 28158.19433421], [1517233860000, 5.314e-05, 5.315e-05, 5.309e-05, 5.314e-05, 1548.82136965], [1517233920000, 5.309e-05, 5.314e-05, 5.291e-05, 5.309e-05, 89743.67253539], [1517233980000, 5.301e-05, 5.314e-05, 5.28e-05, 5.313e-05, 134464.62937977], [1517234040000, 5.3e-05, 5.312e-05, 5.283e-05, 5.283e-05, 154689.59408342], [1517234100000, 5.289e-05, 5.312e-05, 5.28e-05, 5.311e-05, 100544.04302284], [1517234160000, 5.301e-05, 5.311e-05, 5.285e-05, 5.29e-05, 71691.75528556], [1517234220000, 5.293e-05, 5.311e-05, 5.293e-05, 5.304e-05, 2342.37976819], [1517234280000, 5.309e-05, 5.311e-05, 5.305e-05, 5.306e-05, 28643.06161481], [1517234340000, 5.309e-05, 5.311e-05, 5.309e-05, 5.31e-05, 10352.6089788], [1517234400000, 5.31e-05, 5.31e-05, 5.306e-05, 5.31e-05, 13303.13078124], [1517234460000, 5.31e-05, 5.31e-05, 5.306e-05, 5.306e-05, 13983.58842184], [1517234520000, 5.309e-05, 5.31e-05, 5.306e-05, 5.309e-05, 6903.69596064], [1517234580000, 5.309e-05, 5.309e-05, 5.305e-05, 5.305e-05, 6521.32639762], [1517234640000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 1872.52755921], [1517234700000, 5.301e-05, 5.303e-05, 5.301e-05, 5.303e-05, 21617.69098452], [1517234760000, 5.303e-05, 5.303e-05, 5.301e-05, 5.302e-05, 25136.45213266], [1517234820000, 5.303e-05, 5.304e-05, 5.302e-05, 5.303e-05, 39080.37312995], [1517234880000, 5.302e-05, 5.303e-05, 5.301e-05, 5.301e-05, 59198.97237353], [1517234940000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 14066.88580983], [1517235000000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3091.02601696], [1517235060000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 25003.10692931], [1517235120000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 16548.7232504], [1517235180000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 59466.5952048], [1517235240000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 70103.49610572], [1517235300000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 30919.6250906], [1517235360000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 46233.51148681], [1517235420000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 28120.18666039], [1517235480000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 86425.37293479], [1517235540000, 5.298e-05, 5.298e-05, 5.297e-05, 5.298e-05, 2419.22192823], [1517235600000, 5.3e-05, 5.3e-05, 5.298e-05, 5.298e-05, 888.9274274], [1517235660000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 37397.47332571], [1517235720000, 5.297e-05, 5.298e-05, 5.295e-05, 5.298e-05, 18845.53699426], [1517235780000, 5.298e-05, 5.298e-05, 5.295e-05, 5.297e-05, 124281.82153631], [1517235840000, 5.297e-05, 5.297e-05, 5.294e-05, 5.294e-05, 12941.46740256], [1517235900000, 5.295e-05, 5.299e-05, 5.286e-05, 5.299e-05, 97051.89571071], [1517235960000, 5.299e-05, 5.299e-05, 5.29e-05, 5.294e-05, 46286.07863247], [1517236020000, 5.298e-05, 5.299e-05, 5.293e-05, 5.298e-05, 29601.8389463], [1517236080000, 5.298e-05, 5.299e-05, 5.291e-05, 5.299e-05, 56661.84039338], [1517236140000, 5.298e-05, 5.3e-05, 5.295e-05, 5.3e-05, 49869.59565745], [1517236200000, 5.3e-05, 5.3e-05, 5.292e-05, 5.295e-05, 119146.1524543], [1517236260000, 5.295e-05, 5.295e-05, 5.292e-05, 5.294e-05, 75443.3505684], [1517236320000, 5.294e-05, 5.294e-05, 5.292e-05, 5.293e-05, 31872.27116712], [1517236380000, 5.293e-05, 5.293e-05, 5.291e-05, 5.293e-05, 82274.63324849], [1517236440000, 5.293e-05, 5.293e-05, 5.285e-05, 5.285e-05, 26335.79982425], [1517236500000, 5.286e-05, 5.29e-05, 5.286e-05, 5.287e-05, 1414.8682829], [1517236560000, 5.29e-05, 5.293e-05, 5.29e-05, 5.29e-05, 110910.11282103], [1517236620000, 5.289e-05, 5.291e-05, 5.287e-05, 5.287e-05, 89981.12539428], [1517236680000, 5.29e-05, 5.29e-05, 5.287e-05, 5.289e-05, 18427.05650261], [1517236740000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 16790.37690063], [1517236800000, 5.29e-05, 5.29e-05, 5.289e-05, 5.289e-05, 49834.97553822], [1517236860000, 5.29e-05, 5.29e-05, 5.287e-05, 5.287e-05, 17721.03868659], [1517236920000, 5.29e-05, 5.293e-05, 5.288e-05, 5.29e-05, 37992.58092921], [1517236980000, 5.29e-05, 5.293e-05, 5.29e-05, 5.293e-05, 23452.03847722], [1517237040000, 5.292e-05, 5.294e-05, 5.29e-05, 5.294e-05, 91229.64638012], [1517237100000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 29503.08153881], [1517237160000, 5.293e-05, 5.299e-05, 5.293e-05, 5.294e-05, 22039.26848064], [1517237220000, 5.294e-05, 5.299e-05, 5.293e-05, 5.296e-05, 16582.6382141], [1517237280000, 5.296e-05, 5.298e-05, 5.295e-05, 5.295e-05, 7874.56193384], [1517237340000, 5.294e-05, 5.295e-05, 5.293e-05, 5.293e-05, 13402.25924006], [1517237400000, 5.293e-05, 5.299e-05, 5.293e-05, 5.299e-05, 34472.65021368], [1517237460000, 5.299e-05, 5.3e-05, 5.293e-05, 5.295e-05, 14323.18041185], [1517237520000, 5.299e-05, 5.3e-05, 5.295e-05, 5.298e-05, 17683.12036805], [1517237580000, 5.297e-05, 5.3e-05, 5.297e-05, 5.3e-05, 35345.13462711], [1517237640000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 2123.65092758], [1517237700000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 29731.14785137], [1517237760000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 11098.57069327], [1517237820000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 4346.81917201], [1517237880000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 14482.89844284], [1517237940000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 30908.35293201], [1517238000000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 8503.51111804], [1517238060000, 5.295e-05, 5.3e-05, 5.294e-05, 5.294e-05, 29333.66141926], [1517238120000, 5.295e-05, 5.3e-05, 5.293e-05, 5.295e-05, 46311.24026351], [1517238180000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 2257.14230711], [1517238240000, 5.293e-05, 5.293e-05, 5.291e-05, 5.291e-05, 1671.56094548], [1517238300000, 5.291e-05, 5.293e-05, 5.291e-05, 5.293e-05, 4267.43187282], [1517238360000, 5.291e-05, 5.3e-05, 5.28e-05, 5.28e-05, 64920.97272538], [1517238420000, 5.281e-05, 5.3e-05, 5.28e-05, 5.281e-05, 60627.4047204], [1517238480000, 5.281e-05, 5.299e-05, 5.278e-05, 5.288e-05, 23260.18554237], [1517238540000, 5.298e-05, 5.298e-05, 5.288e-05, 5.297e-05, 3807.54062319], [1517238600000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 15367.69604318], [1517238660000, 5.284e-05, 5.288e-05, 5.284e-05, 5.288e-05, 6660.01754851], [1517238720000, 5.285e-05, 5.288e-05, 5.284e-05, 5.287e-05, 1901.92386534], [1517238780000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 15836.16570492], [1517238840000, 5.29e-05, 5.293e-05, 5.287e-05, 5.287e-05, 35743.5175056], [1517238900000, 5.287e-05, 5.293e-05, 5.278e-05, 5.288e-05, 23748.78161884], [1517238960000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 6853.37111916], [1517239020000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 2342.32212111], [1517239080000, 5.288e-05, 5.288e-05, 5.285e-05, 5.286e-05, 501.93113179], [1517239140000, 5.286e-05, 5.297e-05, 5.285e-05, 5.297e-05, 26750.76606651], [1517239200000, 5.297e-05, 5.298e-05, 5.275e-05, 5.278e-05, 72285.54464652], [1517239260000, 5.278e-05, 5.296e-05, 5.278e-05, 5.296e-05, 30948.62662519], [1517239320000, 5.295e-05, 5.298e-05, 5.294e-05, 5.294e-05, 14319.88638611], [1517239380000, 5.296e-05, 5.297e-05, 5.294e-05, 5.296e-05, 12937.70836164], [1517239440000, 5.295e-05, 5.296e-05, 5.294e-05, 5.295e-05, 2805.4915721], [1517239500000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 8860.50562983], [1517239560000, 5.295e-05, 5.296e-05, 5.278e-05, 5.281e-05, 27115.47464339], [1517239620000, 5.28e-05, 5.281e-05, 5.279e-05, 5.281e-05, 2654.23839222], [1517239680000, 5.281e-05, 5.295e-05, 5.281e-05, 5.282e-05, 9970.5787433], [1517239740000, 5.282e-05, 5.295e-05, 5.281e-05, 5.285e-05, 9813.39519228], [1517239800000, 5.287e-05, 5.295e-05, 5.287e-05, 5.288e-05, 8544.0026018], [1517239860000, 5.295e-05, 5.295e-05, 5.288e-05, 5.294e-05, 5017.90653195], [1517239920000, 5.295e-05, 5.298e-05, 5.278e-05, 5.294e-05, 57480.2785224], [1517239980000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 3115.96533699], [1517240040000, 5.29e-05, 5.297e-05, 5.281e-05, 5.281e-05, 3666.5564488], [1517240100000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 352.74235812], [1517240160000, 5.295e-05, 5.296e-05, 5.295e-05, 5.295e-05, 4723.32728774], [1517240220000, 5.295e-05, 5.295e-05, 5.294e-05, 5.295e-05, 15779.4355533], [1517240280000, 5.295e-05, 5.296e-05, 5.283e-05, 5.283e-05, 5849.39096041], [1517240340000, 5.293e-05, 5.293e-05, 5.284e-05, 5.284e-05, 1400.58753367], [1517240400000, 5.284e-05, 5.292e-05, 5.284e-05, 5.292e-05, 17999.82399054], [1517240460000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 5251.90408648], [1517240520000, 5.286e-05, 5.292e-05, 5.284e-05, 5.292e-05, 4150.63841388], [1517240580000, 5.292e-05, 5.292e-05, 5.277e-05, 5.287e-05, 29158.328619], [1517240640000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 41.69030659], [1517240700000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 8832.87752677], [1517240760000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1508.45117092], [1517240820000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 3093.91811617], [1517240880000, 5.287e-05, 5.287e-05, 5.278e-05, 5.286e-05, 7197.04099204], [1517240940000, 5.286e-05, 5.287e-05, 5.278e-05, 5.278e-05, 9217.28673573], [1517241000000, 5.281e-05, 5.29e-05, 5.278e-05, 5.278e-05, 12141.43024926], [1517241060000, 5.279e-05, 5.29e-05, 5.278e-05, 5.278e-05, 44533.67089803], [1517241120000, 5.289e-05, 5.289e-05, 5.273e-05, 5.273e-05, 11477.35029909], [1517241180000, 5.275e-05, 5.29e-05, 5.275e-05, 5.28e-05, 4830.10629626], [1517241240000, 5.278e-05, 5.28e-05, 5.276e-05, 5.276e-05, 13280.11816065], [1517241300000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1967.07706544], [1517241360000, 5.277e-05, 5.29e-05, 5.276e-05, 5.277e-05, 2026.76226745], [1517241420000, 5.276e-05, 5.277e-05, 5.275e-05, 5.275e-05, 20655.86975095], [1517241480000, 5.275e-05, 5.277e-05, 5.271e-05, 5.272e-05, 38325.84244926], [1517241540000, 5.271e-05, 5.287e-05, 5.271e-05, 5.273e-05, 7938.08447502], [1517241600000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 654.71029827], [1517241660000, 5.276e-05, 5.276e-05, 5.273e-05, 5.273e-05, 2557.15390286], [1517241720000, 5.273e-05, 5.274e-05, 5.271e-05, 5.273e-05, 427.6309706], [1517241780000, 5.274e-05, 5.274e-05, 5.271e-05, 5.272e-05, 21582.95936637], [1517241840000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 13464.7252769], [1517241900000, 5.279e-05, 5.286e-05, 5.274e-05, 5.274e-05, 14982.70417765], [1517241960000, 5.277e-05, 5.288e-05, 5.274e-05, 5.274e-05, 9509.35751974], [1517242020000, 5.274e-05, 5.274e-05, 5.271e-05, 5.273e-05, 14166.82092816], [1517242080000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 6303.57524569], [1517242140000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 19611.02515905], [1517242200000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 17835.03806569], [1517242260000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 17845.49739445], [1517242320000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 14562.65871236], [1517242380000, 5.273e-05, 5.273e-05, 5.271e-05, 5.271e-05, 1385.17847972], [1517242440000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7168.33610383], [1517242500000, 5.271e-05, 5.271e-05, 5.267e-05, 5.271e-05, 18736.3988146], [1517242560000, 5.271e-05, 5.271e-05, 5.263e-05, 5.263e-05, 6616.92998473], [1517242620000, 5.263e-05, 5.266e-05, 5.262e-05, 5.265e-05, 13164.13573417], [1517242680000, 5.264e-05, 5.265e-05, 5.263e-05, 5.263e-05, 3383.92078055], [1517242740000, 5.265e-05, 5.265e-05, 5.263e-05, 5.264e-05, 2292.96130963], [1517242800000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1385.07006968], [1517242860000, 5.264e-05, 5.265e-05, 5.262e-05, 5.262e-05, 13585.57142441], [1517242920000, 5.262e-05, 5.271e-05, 5.262e-05, 5.27e-05, 13485.81884978], [1517242980000, 5.27e-05, 5.271e-05, 5.262e-05, 5.271e-05, 15153.28578321], [1517243040000, 5.266e-05, 5.271e-05, 5.266e-05, 5.271e-05, 27956.13637988], [1517243100000, 5.271e-05, 5.279e-05, 5.266e-05, 5.279e-05, 38012.07974135], [1517243160000, 5.278e-05, 5.284e-05, 5.266e-05, 5.284e-05, 30249.79826277], [1517243220000, 5.273e-05, 5.287e-05, 5.273e-05, 5.287e-05, 27147.53298318], [1517243280000, 5.285e-05, 5.288e-05, 5.285e-05, 5.285e-05, 8920.50862059], [1517243340000, 5.288e-05, 5.288e-05, 5.277e-05, 5.28e-05, 13072.60993973], [1517243400000, 5.285e-05, 5.285e-05, 5.28e-05, 5.282e-05, 1420.31395518], [1517243460000, 5.282e-05, 5.285e-05, 5.277e-05, 5.277e-05, 4192.47296246], [1517243520000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 41.78510518], [1517243580000, 5.282e-05, 5.282e-05, 5.27e-05, 5.27e-05, 8850.00139474], [1517243640000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 20147.86219065], [1517243700000, 5.27e-05, 5.27e-05, 5.266e-05, 5.27e-05, 6947.69935907], [1517243760000, 5.27e-05, 5.285e-05, 5.27e-05, 5.285e-05, 6075.47196204], [1517243820000, 5.285e-05, 5.285e-05, 5.278e-05, 5.285e-05, 3250.94295773], [1517243880000, 5.279e-05, 5.285e-05, 5.279e-05, 5.28e-05, 928.12708215], [1517243940000, 5.281e-05, 5.285e-05, 5.28e-05, 5.28e-05, 6142.99604167], [1517244000000, 5.285e-05, 5.287e-05, 5.285e-05, 5.287e-05, 12540.22004], [1517244060000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 6153.03054178], [1517244120000, 5.287e-05, 5.287e-05, 5.27e-05, 5.27e-05, 51081.99098832], [1517244180000, 5.27e-05, 5.285e-05, 5.27e-05, 5.27e-05, 12409.83298611], [1517244240000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 55.99910302], [1517244300000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 2916.28531741], [1517244360000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 6969.75584927], [1517244420000, 5.28e-05, 5.284e-05, 5.272e-05, 5.272e-05, 39785.0], [1517244480000, 5.28e-05, 5.284e-05, 5.273e-05, 5.273e-05, 21477.42371675], [1517244540000, 5.273e-05, 5.273e-05, 5.265e-05, 5.265e-05, 31643.92531989], [1517244600000, 5.265e-05, 5.271e-05, 5.265e-05, 5.27e-05, 23580.07156795], [1517244660000, 5.27e-05, 5.273e-05, 5.261e-05, 5.27e-05, 20337.72492168], [1517244720000, 5.263e-05, 5.27e-05, 5.263e-05, 5.265e-05, 22774.00586157], [1517244780000, 5.265e-05, 5.265e-05, 5.261e-05, 5.265e-05, 7015.82305719], [1517244840000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 1925.69323749], [1517244900000, 5.273e-05, 5.281e-05, 5.273e-05, 5.273e-05, 12265.33537977], [1517244960000, 5.273e-05, 5.273e-05, 5.269e-05, 5.269e-05, 4009.15039965], [1517245020000, 5.265e-05, 5.269e-05, 5.265e-05, 5.265e-05, 7143.66012402], [1517245080000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2501.16991125], [1517245140000, 5.269e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2986.30619659], [1517245200000, 5.28e-05, 5.281e-05, 5.266e-05, 5.269e-05, 5405.29898589], [1517245260000, 5.269e-05, 5.279e-05, 5.265e-05, 5.265e-05, 17859.85387325], [1517245320000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 10486.51325895], [1517245380000, 5.267e-05, 5.278e-05, 5.266e-05, 5.278e-05, 41149.95193905], [1517245440000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 6480.48392089], [1517245500000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 8495.76847052], [1517245560000, 5.278e-05, 5.279e-05, 5.278e-05, 5.279e-05, 4643.33467472], [1517245620000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 17218.24929245], [1517245680000, 5.282e-05, 5.284e-05, 5.271e-05, 5.271e-05, 53395.46307561], [1517245740000, 5.284e-05, 5.284e-05, 5.272e-05, 5.272e-05, 6783.80561659], [1517245800000, 5.273e-05, 5.283e-05, 5.262e-05, 5.272e-05, 14647.23469215], [1517245860000, 5.272e-05, 5.272e-05, 5.265e-05, 5.272e-05, 2596.64192924], [1517245920000, 5.268e-05, 5.283e-05, 5.268e-05, 5.283e-05, 8431.07740252], [1517245980000, 5.268e-05, 5.28e-05, 5.268e-05, 5.268e-05, 330.29608577], [1517246040000, 5.268e-05, 5.278e-05, 5.263e-05, 5.278e-05, 14197.28819512], [1517246100000, 5.263e-05, 5.277e-05, 5.263e-05, 5.268e-05, 410.039842], [1517246160000, 5.277e-05, 5.278e-05, 5.268e-05, 5.27e-05, 2618.6477807], [1517246220000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 2981.07685668], [1517246280000, 5.27e-05, 5.27e-05, 5.268e-05, 5.27e-05, 453.99825958], [1517246340000, 5.27e-05, 5.271e-05, 5.269e-05, 5.27e-05, 14368.66502326], [1517246400000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 2660.47738102], [1517246460000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 11108.13068452], [1517246520000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 12555.76564282], [1517246580000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22670.58885448], [1517246640000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 29045.21247136], [1517246700000, 5.271e-05, 5.277e-05, 5.271e-05, 5.272e-05, 49525.98009132], [1517246760000, 5.277e-05, 5.279e-05, 5.274e-05, 5.278e-05, 25083.21330451], [1517246820000, 5.278e-05, 5.284e-05, 5.278e-05, 5.279e-05, 14401.53526973], [1517246880000, 5.283e-05, 5.283e-05, 5.27e-05, 5.278e-05, 24137.94333436], [1517246940000, 5.272e-05, 5.278e-05, 5.272e-05, 5.278e-05, 6239.33661765], [1517247000000, 5.272e-05, 5.284e-05, 5.272e-05, 5.284e-05, 10708.82649003], [1517247060000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 46005.67723982], [1517247120000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 16303.80858527], [1517247180000, 5.269e-05, 5.272e-05, 5.261e-05, 5.272e-05, 10180.57529836], [1517247240000, 5.278e-05, 5.278e-05, 5.274e-05, 5.278e-05, 522.03325403], [1517247300000, 5.278e-05, 5.283e-05, 5.274e-05, 5.278e-05, 2163.53459834], [1517247360000, 5.274e-05, 5.278e-05, 5.274e-05, 5.278e-05, 1286.41912161], [1517247420000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 833.09096712], [1517247480000, 5.278e-05, 5.283e-05, 5.278e-05, 5.278e-05, 5620.3397947], [1517247540000, 5.278e-05, 5.284e-05, 5.278e-05, 5.282e-05, 19611.19735691], [1517247600000, 5.283e-05, 5.283e-05, 5.275e-05, 5.282e-05, 9119.90290332], [1517247660000, 5.282e-05, 5.283e-05, 5.274e-05, 5.274e-05, 6676.49721497], [1517247720000, 5.274e-05, 5.275e-05, 5.274e-05, 5.275e-05, 9459.60226776], [1517247780000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 28630.30743557], [1517247840000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 1541.88560039], [1517247900000, 5.28e-05, 5.283e-05, 5.275e-05, 5.275e-05, 10080.2122251], [1517247960000, 5.282e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2736.46317726], [1517248020000, 5.276e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2141.05854358], [1517248080000, 5.275e-05, 5.28e-05, 5.275e-05, 5.28e-05, 65.16252078], [1517248140000, 5.28e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10826.29291166], [1517248200000, 5.276e-05, 5.282e-05, 5.276e-05, 5.282e-05, 1054.08638102], [1517248260000, 5.282e-05, 5.283e-05, 5.282e-05, 5.282e-05, 4336.81416751], [1517248320000, 5.282e-05, 5.284e-05, 5.281e-05, 5.282e-05, 8235.69634303], [1517248380000, 5.281e-05, 5.284e-05, 5.281e-05, 5.283e-05, 6727.77928336], [1517248440000, 5.281e-05, 5.285e-05, 5.276e-05, 5.285e-05, 50322.17656581], [1517248500000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 80457.85833992], [1517248560000, 5.288e-05, 5.295e-05, 5.278e-05, 5.295e-05, 97463.15247313], [1517248620000, 5.295e-05, 5.296e-05, 5.278e-05, 5.293e-05, 10447.92058791], [1517248680000, 5.293e-05, 5.294e-05, 5.279e-05, 5.29e-05, 1434.64113679], [1517248740000, 5.29e-05, 5.296e-05, 5.281e-05, 5.285e-05, 4928.84050016], [1517248800000, 5.282e-05, 5.285e-05, 5.282e-05, 5.285e-05, 6304.27377613], [1517248860000, 5.29e-05, 5.3e-05, 5.282e-05, 5.3e-05, 56461.87218425], [1517248920000, 5.284e-05, 5.29e-05, 5.278e-05, 5.29e-05, 15145.22338916], [1517248980000, 5.29e-05, 5.298e-05, 5.281e-05, 5.283e-05, 14754.53832483], [1517249040000, 5.298e-05, 5.3e-05, 5.283e-05, 5.283e-05, 11531.05942061], [1517249100000, 5.299e-05, 5.3e-05, 5.282e-05, 5.299e-05, 12375.05875714], [1517249160000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 173.317469], [1517249220000, 5.283e-05, 5.299e-05, 5.283e-05, 5.299e-05, 1376.45927337], [1517249280000, 5.299e-05, 5.3e-05, 5.285e-05, 5.285e-05, 9837.68959984], [1517249340000, 5.285e-05, 5.3e-05, 5.251e-05, 5.298e-05, 102981.18664965], [1517249400000, 5.296e-05, 5.298e-05, 5.246e-05, 5.259e-05, 114707.33080007], [1517249460000, 5.267e-05, 5.295e-05, 5.258e-05, 5.294e-05, 7427.88099388], [1517249520000, 5.29e-05, 5.292e-05, 5.265e-05, 5.292e-05, 383.793831], [1517249580000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2531.754334], [1517249640000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 4754.47987248], [1517249700000, 5.292e-05, 5.294e-05, 5.292e-05, 5.292e-05, 7125.36296318], [1517249760000, 5.291e-05, 5.292e-05, 5.29e-05, 5.29e-05, 4458.40625591], [1517249820000, 5.29e-05, 5.29e-05, 5.274e-05, 5.274e-05, 6527.64555049], [1517249880000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 716.05762656], [1517249940000, 5.269e-05, 5.274e-05, 5.269e-05, 5.27e-05, 15586.62110666], [1517250000000, 5.285e-05, 5.285e-05, 5.271e-05, 5.271e-05, 17141.51164891], [1517250060000, 5.271e-05, 5.28e-05, 5.271e-05, 5.274e-05, 4603.35123724], [1517250120000, 5.273e-05, 5.28e-05, 5.273e-05, 5.274e-05, 16744.2687344], [1517250180000, 5.274e-05, 5.28e-05, 5.273e-05, 5.274e-05, 6381.1259492], [1517250240000, 5.276e-05, 5.276e-05, 5.274e-05, 5.276e-05, 647.03729819], [1517250300000, 5.276e-05, 5.276e-05, 5.199e-05, 5.209e-05, 760263.54839171], [1517250360000, 5.209e-05, 5.274e-05, 5.202e-05, 5.274e-05, 29896.93096981], [1517250420000, 5.263e-05, 5.276e-05, 5.263e-05, 5.276e-05, 7879.77153185], [1517250480000, 5.269e-05, 5.276e-05, 5.263e-05, 5.263e-05, 4185.98920564], [1517250540000, 5.276e-05, 5.276e-05, 5.217e-05, 5.262e-05, 95740.61655929], [1517250600000, 5.262e-05, 5.262e-05, 5.242e-05, 5.242e-05, 1669.72574883], [1517250660000, 5.262e-05, 5.263e-05, 5.251e-05, 5.251e-05, 2903.654345], [1517250720000, 5.263e-05, 5.263e-05, 5.251e-05, 5.262e-05, 14009.10854471], [1517250780000, 5.251e-05, 5.263e-05, 5.244e-05, 5.244e-05, 14299.78265637], [1517250840000, 5.263e-05, 5.263e-05, 5.244e-05, 5.263e-05, 16702.41576392], [1517250900000, 5.263e-05, 5.269e-05, 5.248e-05, 5.252e-05, 48778.55432846], [1517250960000, 5.268e-05, 5.268e-05, 5.256e-05, 5.26e-05, 67207.31317337], [1517251020000, 5.26e-05, 5.268e-05, 5.26e-05, 5.268e-05, 6401.54074335], [1517251080000, 5.268e-05, 5.269e-05, 5.265e-05, 5.267e-05, 12826.24826031], [1517251140000, 5.269e-05, 5.279e-05, 5.269e-05, 5.279e-05, 15103.55132759], [1517251200000, 5.276e-05, 5.279e-05, 5.267e-05, 5.267e-05, 13006.92454344], [1517251260000, 5.267e-05, 5.275e-05, 5.266e-05, 5.27e-05, 5717.54750383], [1517251320000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 13182.01091003], [1517251380000, 5.27e-05, 5.275e-05, 5.267e-05, 5.275e-05, 23333.68352323], [1517251440000, 5.272e-05, 5.275e-05, 5.27e-05, 5.274e-05, 5159.49617979], [1517251500000, 5.275e-05, 5.279e-05, 5.268e-05, 5.269e-05, 13262.60578363], [1517251560000, 5.27e-05, 5.279e-05, 5.266e-05, 5.279e-05, 34286.95739045], [1517251620000, 5.269e-05, 5.278e-05, 5.269e-05, 5.278e-05, 4157.5837528], [1517251680000, 5.269e-05, 5.279e-05, 5.267e-05, 5.279e-05, 24168.10902058], [1517251740000, 5.278e-05, 5.279e-05, 5.267e-05, 5.279e-05, 4363.49795602], [1517251800000, 5.279e-05, 5.279e-05, 5.268e-05, 5.268e-05, 1748.15537854], [1517251860000, 5.268e-05, 5.279e-05, 5.268e-05, 5.276e-05, 7824.8210307], [1517251920000, 5.276e-05, 5.279e-05, 5.272e-05, 5.272e-05, 3150.70213649], [1517251980000, 5.272e-05, 5.276e-05, 5.272e-05, 5.273e-05, 19567.01585471], [1517252040000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 18553.68397168], [1517252100000, 5.276e-05, 5.278e-05, 5.274e-05, 5.276e-05, 20496.20685463], [1517252160000, 5.276e-05, 5.278e-05, 5.275e-05, 5.275e-05, 17423.43544242], [1517252220000, 5.276e-05, 5.28e-05, 5.275e-05, 5.275e-05, 16717.14570525], [1517252280000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 9554.54902632], [1517252340000, 5.285e-05, 5.289e-05, 5.275e-05, 5.275e-05, 11479.8244283], [1517252400000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 9842.11119805], [1517252460000, 5.289e-05, 5.291e-05, 5.276e-05, 5.278e-05, 18374.59138972], [1517252520000, 5.279e-05, 5.288e-05, 5.279e-05, 5.288e-05, 12226.88873614], [1517252580000, 5.28e-05, 5.286e-05, 5.279e-05, 5.286e-05, 5624.75638166], [1517252640000, 5.286e-05, 5.286e-05, 5.281e-05, 5.286e-05, 4955.41593558], [1517252700000, 5.282e-05, 5.287e-05, 5.282e-05, 5.287e-05, 18877.37794574], [1517252760000, 5.287e-05, 5.291e-05, 5.287e-05, 5.289e-05, 4462.61961697], [1517252820000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 22004.47881437], [1517252880000, 5.289e-05, 5.291e-05, 5.289e-05, 5.29e-05, 10262.85446925], [1517252940000, 5.29e-05, 5.292e-05, 5.286e-05, 5.286e-05, 35904.81504851], [1517253000000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 4218.26589669], [1517253060000, 5.291e-05, 5.291e-05, 5.286e-05, 5.289e-05, 6661.95454244], [1517253120000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 2484.98501491], [1517253180000, 5.291e-05, 5.291e-05, 5.289e-05, 5.289e-05, 1589.54517821], [1517253240000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 570.9857506], [1517253300000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 2865.78539744], [1517253360000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 219.64523784], [1517253420000, 5.29e-05, 5.292e-05, 5.29e-05, 5.291e-05, 5673.86618464], [1517253480000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9043.53589884], [1517253540000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 2180.33656755], [1517253600000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2050.56972073], [1517253660000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5905.10986153], [1517253720000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 6029.70635465], [1517253780000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1306.13272252], [1517253840000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 5117.10392557], [1517253900000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 16420.74723019], [1517253960000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5775.69385427], [1517254020000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 41284.18130699], [1517254080000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9920.70844716], [1517254140000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 19169.73587756], [1517254200000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4785.7528745], [1517254260000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4661.05509844], [1517254320000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 3141.97554468], [1517254380000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3809.58370421], [1517254440000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4628.48719984], [1517254500000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 25748.73105385], [1517254560000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 26147.03307738], [1517254620000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 591.7174584], [1517254680000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 2288.08923467], [1517254740000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2098.46380235], [1517254800000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 15407.55588579], [1517254860000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 13273.8327777], [1517254920000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3086.89817564], [1517254980000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 13161.54142578], [1517255040000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4589.98903671], [1517255100000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 4739.38467851], [1517255160000, 5.291e-05, 5.291e-05, 5.289e-05, 5.291e-05, 3450.22544034], [1517255220000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 771.10447793], [1517255280000, 5.285e-05, 5.286e-05, 5.281e-05, 5.281e-05, 7470.40913036], [1517255340000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 842.94395094], [1517255400000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 913.02915876], [1517255460000, 5.29e-05, 5.291e-05, 5.286e-05, 5.291e-05, 7004.38685588], [1517255520000, 5.289e-05, 5.291e-05, 5.286e-05, 5.287e-05, 3702.3841488], [1517255580000, 5.291e-05, 5.292e-05, 5.287e-05, 5.292e-05, 63878.8601804], [1517255640000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1074.91389102], [1517255700000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1931.59469552], [1517255760000, 5.29e-05, 5.29e-05, 5.287e-05, 5.29e-05, 1098.79738713], [1517255820000, 5.287e-05, 5.29e-05, 5.287e-05, 5.288e-05, 3244.47554099], [1517255880000, 5.29e-05, 5.292e-05, 5.287e-05, 5.292e-05, 17089.84424746], [1517255940000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2221.55237461], [1517256000000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 1865.35331565], [1517256060000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 732.31612247], [1517256120000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 749.92542167], [1517256180000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2216.95803196], [1517256240000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1915.23267023], [1517256300000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 28042.56617415], [1517256360000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 707.6331763], [1517256420000, 5.292e-05, 5.292e-05, 5.287e-05, 5.288e-05, 40104.99550983], [1517256480000, 5.289e-05, 5.292e-05, 5.288e-05, 5.289e-05, 11925.97644697], [1517256540000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 56972.17043197], [1517256600000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 14161.15764103], [1517256660000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 164.27833536], [1517256720000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1125.29731504], [1517256780000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4340.08483993], [1517256840000, 5.291e-05, 5.292e-05, 5.281e-05, 5.281e-05, 12579.85163196], [1517256900000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 682.55218789], [1517256960000, 5.287e-05, 5.287e-05, 5.285e-05, 5.287e-05, 7776.37393047], [1517257020000, 5.285e-05, 5.292e-05, 5.285e-05, 5.285e-05, 12519.49083939], [1517257080000, 5.285e-05, 5.292e-05, 5.285e-05, 5.291e-05, 2476.46127767], [1517257140000, 5.285e-05, 5.292e-05, 5.285e-05, 5.292e-05, 23088.85368452], [1517257200000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 3870.10903511], [1517257260000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 240.15449927], [1517257320000, 5.282e-05, 5.29e-05, 5.281e-05, 5.282e-05, 4241.09631706], [1517257380000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 54859.61755939], [1517257440000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3112.04471327], [1517257500000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 2595.73965735], [1517257560000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2508.41259554], [1517257620000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 28247.43075226], [1517257680000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 14550.49826439], [1517257740000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3602.55108132], [1517257800000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 149774.7462434], [1517257860000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 16548.27835638], [1517257920000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 11549.20834027], [1517257980000, 5.282e-05, 5.29e-05, 5.281e-05, 5.281e-05, 8111.29315773], [1517258040000, 5.29e-05, 5.29e-05, 5.28e-05, 5.285e-05, 7692.62446467], [1517258100000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 408.2453018], [1517258160000, 5.285e-05, 5.291e-05, 5.285e-05, 5.29e-05, 162.89114187], [1517258220000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 2805.1287956], [1517258280000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 5095.61040241], [1517258340000, 5.29e-05, 5.29e-05, 5.285e-05, 5.286e-05, 848.81065854], [1517258400000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 1002.28830016], [1517258460000, 5.282e-05, 5.291e-05, 5.282e-05, 5.291e-05, 16777.3080665], [1517258520000, 5.288e-05, 5.288e-05, 5.285e-05, 5.285e-05, 3393.05791912], [1517258580000, 5.285e-05, 5.288e-05, 5.282e-05, 5.288e-05, 8789.89270831], [1517258640000, 5.285e-05, 5.29e-05, 5.285e-05, 5.29e-05, 2324.78718437], [1517258700000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 5918.707808], [1517258760000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 1035.0771577], [1517258820000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 2317.30589648], [1517258880000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 61.65731098], [1517258940000, 5.29e-05, 5.29e-05, 5.279e-05, 5.288e-05, 60869.24304747], [1517259000000, 5.28e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2836.62037963], [1517259060000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 21337.82211568], [1517259120000, 5.28e-05, 5.28e-05, 5.279e-05, 5.279e-05, 3351.54141172], [1517259180000, 5.279e-05, 5.28e-05, 5.279e-05, 5.279e-05, 4733.02722828], [1517259240000, 5.28e-05, 5.28e-05, 5.27e-05, 5.28e-05, 10238.33077862], [1517259300000, 5.28e-05, 5.29e-05, 5.28e-05, 5.29e-05, 3572.86384406], [1517259360000, 5.29e-05, 5.29e-05, 5.275e-05, 5.285e-05, 3201.77797783], [1517259420000, 5.285e-05, 5.29e-05, 5.285e-05, 5.285e-05, 10591.16840103], [1517259480000, 5.286e-05, 5.29e-05, 5.285e-05, 5.286e-05, 426.55960295], [1517259540000, 5.286e-05, 5.287e-05, 5.285e-05, 5.285e-05, 5429.73432748], [1517259600000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 2611.69497462], [1517259660000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 519.63708224], [1517259720000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 1806.77763204], [1517259780000, 5.287e-05, 5.294e-05, 5.287e-05, 5.294e-05, 2738.53120054], [1517259840000, 5.294e-05, 5.299e-05, 5.294e-05, 5.294e-05, 3167.27491772], [1517259900000, 5.299e-05, 5.3e-05, 5.294e-05, 5.294e-05, 13200.63237147], [1517259960000, 5.3e-05, 5.3e-05, 5.294e-05, 5.3e-05, 2244.03586114], [1517260020000, 5.295e-05, 5.299e-05, 5.295e-05, 5.299e-05, 3753.79172815], [1517260080000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 5504.08062908], [1517260140000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 9809.22794373], [1517260200000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 1719.41375787], [1517260260000, 5.298e-05, 5.301e-05, 5.295e-05, 5.301e-05, 12147.57325009], [1517260320000, 5.303e-05, 5.303e-05, 5.298e-05, 5.299e-05, 9863.31133025], [1517260380000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 21613.53115123], [1517260440000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 8702.89577026], [1517260500000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 16928.98611462], [1517260560000, 5.312e-05, 5.312e-05, 5.3e-05, 5.312e-05, 6237.7689111], [1517260620000, 5.312e-05, 5.312e-05, 5.3e-05, 5.301e-05, 10693.29418703], [1517260680000, 5.302e-05, 5.312e-05, 5.301e-05, 5.301e-05, 6333.62320097], [1517260740000, 5.312e-05, 5.312e-05, 5.301e-05, 5.312e-05, 15944.78515678], [1517260800000, 5.312e-05, 5.312e-05, 5.302e-05, 5.302e-05, 4312.65486415], [1517260860000, 5.303e-05, 5.312e-05, 5.302e-05, 5.303e-05, 8202.05795755], [1517260920000, 5.303e-05, 5.313e-05, 5.303e-05, 5.313e-05, 15464.85900934], [1517260980000, 5.313e-05, 5.313e-05, 5.307e-05, 5.313e-05, 4276.91649068], [1517261040000, 5.307e-05, 5.313e-05, 5.307e-05, 5.308e-05, 4539.41623061], [1517261100000, 5.309e-05, 5.312e-05, 5.308e-05, 5.308e-05, 20544.79961368], [1517261160000, 5.306e-05, 5.307e-05, 5.303e-05, 5.307e-05, 3546.18545719], [1517261220000, 5.309e-05, 5.312e-05, 5.307e-05, 5.312e-05, 74578.73135618], [1517261280000, 5.312e-05, 5.313e-05, 5.307e-05, 5.313e-05, 8974.68650291], [1517261340000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 9942.45214505], [1517261400000, 5.314e-05, 5.317e-05, 5.313e-05, 5.317e-05, 31649.4179743], [1517261460000, 5.317e-05, 5.317e-05, 5.313e-05, 5.313e-05, 23097.55485147], [1517261520000, 5.317e-05, 5.318e-05, 5.313e-05, 5.313e-05, 36660.06460539], [1517261580000, 5.313e-05, 5.318e-05, 5.295e-05, 5.298e-05, 31949.13510176], [1517261640000, 5.318e-05, 5.319e-05, 5.31e-05, 5.319e-05, 9767.40723055], [1517261700000, 5.319e-05, 5.32e-05, 5.319e-05, 5.319e-05, 26670.00941511], [1517261760000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 70921.02980223], [1517261820000, 5.321e-05, 5.324e-05, 5.319e-05, 5.319e-05, 64491.30807977], [1517261880000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 43204.33524374], [1517261940000, 5.316e-05, 5.318e-05, 5.298e-05, 5.318e-05, 2557.62200975], [1517262000000, 5.324e-05, 5.324e-05, 5.316e-05, 5.316e-05, 3904.28694399], [1517262060000, 5.318e-05, 5.318e-05, 5.298e-05, 5.298e-05, 11850.1200758], [1517262120000, 5.298e-05, 5.316e-05, 5.298e-05, 5.3e-05, 26566.27598539], [1517262180000, 5.299e-05, 5.299e-05, 5.294e-05, 5.294e-05, 12595.38130073], [1517262240000, 5.294e-05, 5.299e-05, 5.292e-05, 5.299e-05, 5489.02586552], [1517262300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 19031.9841261], [1517262360000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 9496.94969638], [1517262420000, 5.299e-05, 5.299e-05, 5.28e-05, 5.28e-05, 26119.54045709], [1517262480000, 5.297e-05, 5.297e-05, 5.282e-05, 5.297e-05, 2216.82610047], [1517262540000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 5889.75057203], [1517262600000, 5.285e-05, 5.297e-05, 5.285e-05, 5.297e-05, 210.27634598], [1517262660000, 5.285e-05, 5.297e-05, 5.285e-05, 5.296e-05, 37706.49259066], [1517262720000, 5.286e-05, 5.3e-05, 5.286e-05, 5.297e-05, 20024.90242689], [1517262780000, 5.297e-05, 5.326e-05, 5.297e-05, 5.302e-05, 13680.70741288], [1517262840000, 5.302e-05, 5.326e-05, 5.301e-05, 5.326e-05, 5028.20588196], [1517262900000, 5.325e-05, 5.326e-05, 5.302e-05, 5.313e-05, 267.73794667], [1517262960000, 5.323e-05, 5.326e-05, 5.305e-05, 5.326e-05, 5628.15149077], [1517263020000, 5.326e-05, 5.326e-05, 5.305e-05, 5.326e-05, 7056.80507132], [1517263080000, 5.305e-05, 5.324e-05, 5.303e-05, 5.324e-05, 4927.570188], [1517263140000, 5.324e-05, 5.325e-05, 5.306e-05, 5.325e-05, 2402.52414031], [1517263200000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 11161.19813613], [1517263260000, 5.306e-05, 5.325e-05, 5.306e-05, 5.321e-05, 14750.20052313], [1517263320000, 5.306e-05, 5.321e-05, 5.304e-05, 5.304e-05, 22634.81602619], [1517263380000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 3097.32973498], [1517263440000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 8560.99455602], [1517263500000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 20754.7362742], [1517263560000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 7187.66113939], [1517263620000, 5.301e-05, 5.302e-05, 5.3e-05, 5.3e-05, 1348.62533081], [1517263680000, 5.302e-05, 5.32e-05, 5.3e-05, 5.3e-05, 15005.19700587], [1517263740000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 8346.31082327], [1517263800000, 5.3e-05, 5.314e-05, 5.3e-05, 5.3e-05, 2500.28669115], [1517263860000, 5.3e-05, 5.315e-05, 5.3e-05, 5.315e-05, 10518.49004211], [1517263920000, 5.3e-05, 5.315e-05, 5.3e-05, 5.314e-05, 3008.00257812], [1517263980000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 13435.67229063], [1517264040000, 5.313e-05, 5.314e-05, 5.3e-05, 5.313e-05, 9754.02704189], [1517264100000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3736.1529709], [1517264160000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 8348.42276441], [1517264220000, 5.3e-05, 5.301e-05, 5.3e-05, 5.3e-05, 42295.92222108], [1517264280000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 61730.76924864], [1517264340000, 5.296e-05, 5.3e-05, 5.296e-05, 5.3e-05, 23064.73711278], [1517264400000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 1515.54516051], [1517264460000, 5.312e-05, 5.313e-05, 5.3e-05, 5.3e-05, 881.66097054], [1517264520000, 5.313e-05, 5.313e-05, 5.3e-05, 5.301e-05, 8594.79267083], [1517264580000, 5.301e-05, 5.302e-05, 5.301e-05, 5.302e-05, 8173.55698563], [1517264640000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 727.2229381], [1517264700000, 5.302e-05, 5.313e-05, 5.301e-05, 5.301e-05, 3991.78731065], [1517264760000, 5.301e-05, 5.32e-05, 5.301e-05, 5.301e-05, 4530.13372197], [1517264820000, 5.301e-05, 5.317e-05, 5.301e-05, 5.301e-05, 8086.13939552], [1517264880000, 5.301e-05, 5.316e-05, 5.301e-05, 5.301e-05, 4494.90622691], [1517264940000, 5.305e-05, 5.31e-05, 5.301e-05, 5.301e-05, 12915.37841224], [1517265000000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 2704.47828484], [1517265060000, 5.306e-05, 5.307e-05, 5.301e-05, 5.307e-05, 18120.20003825], [1517265120000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 12527.51078554], [1517265180000, 5.309e-05, 5.309e-05, 5.301e-05, 5.301e-05, 2480.18298474], [1517265240000, 5.301e-05, 5.305e-05, 5.3e-05, 5.301e-05, 37446.96827438], [1517265300000, 5.301e-05, 5.309e-05, 5.29e-05, 5.309e-05, 7274.10837432], [1517265360000, 5.309e-05, 5.309e-05, 5.29e-05, 5.29e-05, 52625.07992911], [1517265420000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 17568.01440224], [1517265480000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 10573.0589963], [1517265540000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 58243.06619485], [1517265600000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 9989.74935051], [1517265660000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 36545.0993999], [1517265720000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 260.7404661], [1517265780000, 5.292e-05, 5.3e-05, 5.283e-05, 5.285e-05, 49850.82488387], [1517265840000, 5.286e-05, 5.3e-05, 5.286e-05, 5.287e-05, 119613.98339775], [1517265900000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 21848.84613339], [1517265960000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 7125.72545307], [1517266020000, 5.29e-05, 5.3e-05, 5.29e-05, 5.291e-05, 17441.00886853], [1517266080000, 5.3e-05, 5.3e-05, 5.296e-05, 5.3e-05, 84302.41610529], [1517266140000, 5.298e-05, 5.3e-05, 5.295e-05, 5.295e-05, 74316.25774199], [1517266200000, 5.3e-05, 5.3e-05, 5.289e-05, 5.295e-05, 74715.81315605], [1517266260000, 5.295e-05, 5.295e-05, 5.286e-05, 5.295e-05, 15045.12247325], [1517266320000, 5.295e-05, 5.295e-05, 5.291e-05, 5.295e-05, 33512.30715678], [1517266380000, 5.291e-05, 5.309e-05, 5.286e-05, 5.295e-05, 8646.63732168], [1517266440000, 5.295e-05, 5.309e-05, 5.29e-05, 5.29e-05, 253.19357338], [1517266500000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 243.38568531], [1517266560000, 5.29e-05, 5.309e-05, 5.29e-05, 5.304e-05, 1065.87065811], [1517266620000, 5.304e-05, 5.304e-05, 5.286e-05, 5.293e-05, 7061.73907901], [1517266680000, 5.293e-05, 5.293e-05, 5.29e-05, 5.29e-05, 10202.83932844], [1517266740000, 5.289e-05, 5.289e-05, 5.282e-05, 5.288e-05, 12377.80191026], [1517266800000, 5.288e-05, 5.293e-05, 5.287e-05, 5.288e-05, 40577.87304853], [1517266860000, 5.288e-05, 5.304e-05, 5.28e-05, 5.288e-05, 60427.59831139], [1517266920000, 5.288e-05, 5.308e-05, 5.28e-05, 5.288e-05, 69285.89729052], [1517266980000, 5.29e-05, 5.29e-05, 5.279e-05, 5.281e-05, 22169.77763326], [1517267040000, 5.279e-05, 5.288e-05, 5.275e-05, 5.28e-05, 15744.87849951], [1517267100000, 5.279e-05, 5.279e-05, 5.272e-05, 5.279e-05, 3761.53352217], [1517267160000, 5.279e-05, 5.279e-05, 5.271e-05, 5.278e-05, 110279.41518474], [1517267220000, 5.278e-05, 5.28e-05, 5.271e-05, 5.271e-05, 4209.38185386], [1517267280000, 5.271e-05, 5.288e-05, 5.27e-05, 5.271e-05, 4711.84861833], [1517267340000, 5.271e-05, 5.278e-05, 5.27e-05, 5.278e-05, 12048.39260148], [1517267400000, 5.271e-05, 5.277e-05, 5.269e-05, 5.277e-05, 1901.67124005], [1517267460000, 5.277e-05, 5.278e-05, 5.269e-05, 5.27e-05, 8832.03411195], [1517267520000, 5.277e-05, 5.277e-05, 5.259e-05, 5.276e-05, 24267.35669355], [1517267580000, 5.271e-05, 5.288e-05, 5.26e-05, 5.26e-05, 70654.83704867], [1517267640000, 5.26e-05, 5.276e-05, 5.26e-05, 5.276e-05, 6665.80211202], [1517267700000, 5.26e-05, 5.275e-05, 5.26e-05, 5.26e-05, 15033.4397467], [1517267760000, 5.259e-05, 5.287e-05, 5.259e-05, 5.26e-05, 12420.4759816], [1517267820000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 56182.42319964], [1517267880000, 5.26e-05, 5.261e-05, 5.26e-05, 5.26e-05, 6919.70082511], [1517267940000, 5.287e-05, 5.287e-05, 5.252e-05, 5.286e-05, 120098.69917973], [1517268000000, 5.285e-05, 5.288e-05, 5.25e-05, 5.288e-05, 39059.67220912], [1517268060000, 5.278e-05, 5.287e-05, 5.25e-05, 5.271e-05, 43255.22812328], [1517268120000, 5.271e-05, 5.271e-05, 5.25e-05, 5.267e-05, 48376.1034399], [1517268180000, 5.267e-05, 5.267e-05, 5.251e-05, 5.255e-05, 5058.74857384], [1517268240000, 5.255e-05, 5.255e-05, 5.247e-05, 5.247e-05, 16905.54489497], [1517268300000, 5.247e-05, 5.25e-05, 5.245e-05, 5.247e-05, 10747.24369174], [1517268360000, 5.247e-05, 5.268e-05, 5.247e-05, 5.268e-05, 7134.75519048], [1517268420000, 5.268e-05, 5.268e-05, 5.247e-05, 5.248e-05, 62280.96156433], [1517268480000, 5.249e-05, 5.249e-05, 5.246e-05, 5.246e-05, 8101.925478], [1517268540000, 5.245e-05, 5.246e-05, 5.245e-05, 5.245e-05, 6066.06634876], [1517268600000, 5.245e-05, 5.248e-05, 5.245e-05, 5.248e-05, 10503.90252557], [1517268660000, 5.245e-05, 5.248e-05, 5.236e-05, 5.248e-05, 47972.79959586], [1517268720000, 5.248e-05, 5.259e-05, 5.241e-05, 5.259e-05, 30367.04842812], [1517268780000, 5.268e-05, 5.268e-05, 5.259e-05, 5.259e-05, 4438.54798435], [1517268840000, 5.259e-05, 5.267e-05, 5.219e-05, 5.219e-05, 51118.41518744], [1517268900000, 5.219e-05, 5.265e-05, 5.219e-05, 5.262e-05, 3658.39712859], [1517268960000, 5.261e-05, 5.267e-05, 5.23e-05, 5.266e-05, 216663.02788197], [1517269020000, 5.23e-05, 5.266e-05, 5.224e-05, 5.23e-05, 12625.09787277], [1517269080000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 11693.41816878], [1517269140000, 5.236e-05, 5.251e-05, 5.231e-05, 5.235e-05, 14054.26480348], [1517269200000, 5.235e-05, 5.235e-05, 5.231e-05, 5.233e-05, 8900.58969859], [1517269260000, 5.232e-05, 5.233e-05, 5.231e-05, 5.233e-05, 109038.54216143], [1517269320000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 4813.64814], [1517269380000, 5.231e-05, 5.233e-05, 5.231e-05, 5.233e-05, 13672.45410125], [1517269440000, 5.233e-05, 5.26e-05, 5.231e-05, 5.26e-05, 20396.2575639], [1517269500000, 5.26e-05, 5.265e-05, 5.251e-05, 5.259e-05, 15581.69243968], [1517269560000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 2155.93739047], [1517269620000, 5.25e-05, 5.259e-05, 5.25e-05, 5.258e-05, 9498.53607648], [1517269680000, 5.25e-05, 5.257e-05, 5.236e-05, 5.257e-05, 41511.72957369], [1517269740000, 5.257e-05, 5.257e-05, 5.242e-05, 5.257e-05, 8899.07617705], [1517269800000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 5192.90353796], [1517269860000, 5.254e-05, 5.257e-05, 5.25e-05, 5.257e-05, 10866.76244599], [1517269920000, 5.254e-05, 5.259e-05, 5.244e-05, 5.245e-05, 7631.42171113], [1517269980000, 5.245e-05, 5.259e-05, 5.245e-05, 5.257e-05, 16354.85812078], [1517270040000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 7305.93563932], [1517270100000, 5.245e-05, 5.247e-05, 5.245e-05, 5.245e-05, 42110.1973024], [1517270160000, 5.247e-05, 5.247e-05, 5.244e-05, 5.245e-05, 2869.36408632], [1517270220000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 12876.98329222], [1517270280000, 5.245e-05, 5.245e-05, 5.243e-05, 5.244e-05, 11948.06600261], [1517270340000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 3128.90176302], [1517270400000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 18121.57271816], [1517270460000, 5.242e-05, 5.244e-05, 5.241e-05, 5.241e-05, 21036.4482651], [1517270520000, 5.24e-05, 5.241e-05, 5.237e-05, 5.237e-05, 8121.06362593], [1517270580000, 5.24e-05, 5.244e-05, 5.234e-05, 5.244e-05, 57736.92068202], [1517270640000, 5.236e-05, 5.244e-05, 5.234e-05, 5.234e-05, 19198.87580077], [1517270700000, 5.234e-05, 5.243e-05, 5.233e-05, 5.233e-05, 43382.29143055], [1517270760000, 5.231e-05, 5.231e-05, 5.221e-05, 5.229e-05, 29292.87190779], [1517270820000, 5.228e-05, 5.228e-05, 5.216e-05, 5.221e-05, 42179.86159787], [1517270880000, 5.216e-05, 5.221e-05, 5.215e-05, 5.221e-05, 32610.20162726], [1517270940000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 13810.45918874], [1517271000000, 5.225e-05, 5.229e-05, 5.221e-05, 5.225e-05, 30630.86505383], [1517271060000, 5.225e-05, 5.225e-05, 5.221e-05, 5.225e-05, 12738.70527786], [1517271120000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 10395.24041864], [1517271180000, 5.22e-05, 5.225e-05, 5.22e-05, 5.22e-05, 40756.78254696], [1517271240000, 5.225e-05, 5.225e-05, 5.222e-05, 5.224e-05, 3233.98045897], [1517271300000, 5.224e-05, 5.224e-05, 5.22e-05, 5.223e-05, 217556.64344756], [1517271360000, 5.221e-05, 5.223e-05, 5.22e-05, 5.22e-05, 32967.87210385], [1517271420000, 5.22e-05, 5.223e-05, 5.22e-05, 5.22e-05, 176645.07420753], [1517271480000, 5.22e-05, 5.222e-05, 5.215e-05, 5.222e-05, 19413.77959386], [1517271540000, 5.221e-05, 5.221e-05, 5.195e-05, 5.199e-05, 267984.44590883], [1517271600000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 7400.83763188], [1517271660000, 5.198e-05, 5.198e-05, 5.194e-05, 5.194e-05, 37715.40235516], [1517271720000, 5.195e-05, 5.195e-05, 5.183e-05, 5.183e-05, 88852.09344984], [1517271780000, 5.191e-05, 5.191e-05, 5.183e-05, 5.191e-05, 13473.70061054], [1517271840000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 7395.15863081], [1517271900000, 5.192e-05, 5.198e-05, 5.188e-05, 5.198e-05, 56767.4372724], [1517271960000, 5.198e-05, 5.198e-05, 5.18e-05, 5.198e-05, 29627.20026523], [1517272020000, 5.181e-05, 5.181e-05, 5.18e-05, 5.181e-05, 49894.11185787], [1517272080000, 5.19e-05, 5.19e-05, 5.168e-05, 5.168e-05, 139980.76215857], [1517272140000, 5.17e-05, 5.198e-05, 5.164e-05, 5.177e-05, 95823.62128547], [1517272200000, 5.177e-05, 5.188e-05, 5.176e-05, 5.188e-05, 7682.68566462], [1517272260000, 5.188e-05, 5.231e-05, 5.185e-05, 5.229e-05, 26310.94268421], [1517272320000, 5.228e-05, 5.228e-05, 5.188e-05, 5.221e-05, 29440.84463397], [1517272380000, 5.19e-05, 5.22e-05, 5.189e-05, 5.189e-05, 14333.7277836], [1517272440000, 5.191e-05, 5.191e-05, 5.177e-05, 5.177e-05, 26129.29219452], [1517272500000, 5.191e-05, 5.191e-05, 5.187e-05, 5.191e-05, 11537.50353408], [1517272560000, 5.189e-05, 5.191e-05, 5.187e-05, 5.191e-05, 10525.51476868], [1517272620000, 5.188e-05, 5.191e-05, 5.188e-05, 5.191e-05, 4105.67170262], [1517272680000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 10463.21707281], [1517272740000, 5.19e-05, 5.191e-05, 5.188e-05, 5.19e-05, 11261.21430371], [1517272800000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 21189.6359576], [1517272860000, 5.188e-05, 5.19e-05, 5.187e-05, 5.189e-05, 11448.81157727], [1517272920000, 5.188e-05, 5.188e-05, 5.173e-05, 5.184e-05, 43919.23178766], [1517272980000, 5.175e-05, 5.184e-05, 5.168e-05, 5.18e-05, 6288.08878682], [1517273040000, 5.18e-05, 5.184e-05, 5.171e-05, 5.184e-05, 19268.85599811], [1517273100000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 5308.0712667], [1517273160000, 5.185e-05, 5.185e-05, 5.18e-05, 5.184e-05, 21362.40402313], [1517273220000, 5.184e-05, 5.184e-05, 5.179e-05, 5.18e-05, 11562.7721395], [1517273280000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 4093.5978858], [1517273340000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4535.88524162], [1517273400000, 5.177e-05, 5.18e-05, 5.171e-05, 5.171e-05, 18859.77910081], [1517273460000, 5.171e-05, 5.18e-05, 5.168e-05, 5.175e-05, 37212.16219576], [1517273520000, 5.175e-05, 5.18e-05, 5.173e-05, 5.18e-05, 27687.26610041], [1517273580000, 5.175e-05, 5.184e-05, 5.175e-05, 5.175e-05, 42597.90331367], [1517273640000, 5.184e-05, 5.184e-05, 5.175e-05, 5.184e-05, 13598.44887955], [1517273700000, 5.184e-05, 5.191e-05, 5.178e-05, 5.191e-05, 40885.02406753], [1517273760000, 5.19e-05, 5.19e-05, 5.178e-05, 5.19e-05, 3629.91158402], [1517273820000, 5.19e-05, 5.19e-05, 5.179e-05, 5.19e-05, 7971.2405223], [1517273880000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 50052.06903807], [1517273940000, 5.191e-05, 5.21e-05, 5.191e-05, 5.208e-05, 17771.65189581], [1517274000000, 5.208e-05, 5.209e-05, 5.179e-05, 5.182e-05, 42427.17686841], [1517274060000, 5.182e-05, 5.182e-05, 5.172e-05, 5.177e-05, 20874.79476133], [1517274120000, 5.177e-05, 5.208e-05, 5.173e-05, 5.175e-05, 16010.42153569], [1517274180000, 5.207e-05, 5.208e-05, 5.178e-05, 5.188e-05, 7342.26578255], [1517274240000, 5.188e-05, 5.208e-05, 5.178e-05, 5.19e-05, 22093.62641798], [1517274300000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 8787.50983693], [1517274360000, 5.2e-05, 5.208e-05, 5.188e-05, 5.191e-05, 8690.58425272], [1517274420000, 5.206e-05, 5.206e-05, 5.192e-05, 5.192e-05, 23857.34451743], [1517274480000, 5.192e-05, 5.205e-05, 5.191e-05, 5.2e-05, 7934.225866], [1517274540000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 15321.54202669], [1517274600000, 5.191e-05, 5.2e-05, 5.191e-05, 5.199e-05, 8432.62563438], [1517274660000, 5.197e-05, 5.2e-05, 5.191e-05, 5.2e-05, 4608.44973057], [1517274720000, 5.192e-05, 5.2e-05, 5.191e-05, 5.195e-05, 12381.43198916], [1517274780000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 11197.71862203], [1517274840000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 60996.40698047], [1517274900000, 5.199e-05, 5.2e-05, 5.195e-05, 5.196e-05, 30904.65987642], [1517274960000, 5.196e-05, 5.196e-05, 5.195e-05, 5.195e-05, 58983.94230894], [1517275020000, 5.195e-05, 5.196e-05, 5.193e-05, 5.196e-05, 36228.92827091], [1517275080000, 5.196e-05, 5.196e-05, 5.193e-05, 5.195e-05, 24705.71171831], [1517275140000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 4618.04701411], [1517275200000, 5.193e-05, 5.195e-05, 5.193e-05, 5.193e-05, 9123.57290692], [1517275260000, 5.194e-05, 5.195e-05, 5.191e-05, 5.193e-05, 16336.54949483], [1517275320000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 15246.2144286], [1517275380000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 25745.79925065], [1517275440000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 4589.21485728], [1517275500000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 12717.98808442], [1517275560000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 24573.91262084], [1517275620000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13452.2021835], [1517275680000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 39499.78382575], [1517275740000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 22223.90791829], [1517275800000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 8258.53968253], [1517275860000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 1632.25727344], [1517275920000, 5.192e-05, 5.192e-05, 5.19e-05, 5.19e-05, 8951.33184986], [1517275980000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 11910.95742244], [1517276040000, 5.19e-05, 5.192e-05, 5.19e-05, 5.192e-05, 10974.08538173], [1517276100000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 21176.23839684], [1517276160000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 2481.09724538], [1517276220000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12419.04254069], [1517276280000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 7480.4245014], [1517276340000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 30495.57283099], [1517276400000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 151.86527359], [1517276460000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 21441.98930648], [1517276520000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 11401.48529669], [1517276580000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 12673.76782848], [1517276640000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 3011.86688888], [1517276700000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 8079.00568496], [1517276760000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 18938.52927477], [1517276820000, 5.18e-05, 5.19e-05, 5.174e-05, 5.174e-05, 23335.37984476], [1517276880000, 5.174e-05, 5.18e-05, 5.166e-05, 5.167e-05, 51630.92619453], [1517276940000, 5.167e-05, 5.184e-05, 5.163e-05, 5.165e-05, 97099.71430793], [1517277000000, 5.168e-05, 5.19e-05, 5.165e-05, 5.166e-05, 3741.03774893], [1517277060000, 5.166e-05, 5.186e-05, 5.166e-05, 5.166e-05, 8237.73484564], [1517277120000, 5.166e-05, 5.167e-05, 5.163e-05, 5.166e-05, 62380.8313463], [1517277180000, 5.164e-05, 5.167e-05, 5.163e-05, 5.167e-05, 48427.83654565], [1517277240000, 5.167e-05, 5.186e-05, 5.167e-05, 5.186e-05, 12816.7853124], [1517277300000, 5.169e-05, 5.19e-05, 5.169e-05, 5.19e-05, 44412.17554323], [1517277360000, 5.19e-05, 5.19e-05, 5.168e-05, 5.17e-05, 39837.45656223], [1517277420000, 5.167e-05, 5.189e-05, 5.167e-05, 5.167e-05, 51946.84607104], [1517277480000, 5.167e-05, 5.184e-05, 5.167e-05, 5.171e-05, 7641.88038354], [1517277540000, 5.174e-05, 5.182e-05, 5.174e-05, 5.175e-05, 37155.07785711], [1517277600000, 5.176e-05, 5.186e-05, 5.174e-05, 5.174e-05, 11632.79486714], [1517277660000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 25793.84843773], [1517277720000, 5.188e-05, 5.188e-05, 5.17e-05, 5.175e-05, 11191.97701923], [1517277780000, 5.175e-05, 5.187e-05, 5.171e-05, 5.176e-05, 19475.75208282], [1517277840000, 5.176e-05, 5.187e-05, 5.171e-05, 5.172e-05, 19297.66653318], [1517277900000, 5.187e-05, 5.187e-05, 5.17e-05, 5.171e-05, 17021.6807705], [1517277960000, 5.172e-05, 5.172e-05, 5.167e-05, 5.169e-05, 87326.44763427], [1517278020000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 3074.8224394], [1517278080000, 5.167e-05, 5.173e-05, 5.167e-05, 5.172e-05, 13400.55298228], [1517278140000, 5.172e-05, 5.186e-05, 5.166e-05, 5.169e-05, 35377.00065378], [1517278200000, 5.17e-05, 5.187e-05, 5.161e-05, 5.162e-05, 52004.27119875], [1517278260000, 5.162e-05, 5.186e-05, 5.161e-05, 5.161e-05, 80798.93374442], [1517278320000, 5.169e-05, 5.184e-05, 5.16e-05, 5.184e-05, 280956.28968272], [1517278380000, 5.187e-05, 5.187e-05, 5.16e-05, 5.163e-05, 17023.2114119], [1517278440000, 5.165e-05, 5.185e-05, 5.16e-05, 5.171e-05, 66126.53106514], [1517278500000, 5.163e-05, 5.176e-05, 5.157e-05, 5.161e-05, 94313.89257369], [1517278560000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 32622.55156767], [1517278620000, 5.17e-05, 5.179e-05, 5.16e-05, 5.16e-05, 34815.23665212], [1517278680000, 5.16e-05, 5.179e-05, 5.16e-05, 5.163e-05, 61960.78873747], [1517278740000, 5.165e-05, 5.165e-05, 5.151e-05, 5.154e-05, 163719.10081353], [1517278800000, 5.154e-05, 5.179e-05, 5.15e-05, 5.179e-05, 216565.60152819], [1517278860000, 5.161e-05, 5.186e-05, 5.161e-05, 5.186e-05, 13832.53804664], [1517278920000, 5.186e-05, 5.186e-05, 5.153e-05, 5.161e-05, 23384.61084773], [1517278980000, 5.16e-05, 5.16e-05, 5.153e-05, 5.16e-05, 1061.4002568], [1517279040000, 5.16e-05, 5.16e-05, 5.153e-05, 5.156e-05, 25723.87222288], [1517279100000, 5.156e-05, 5.161e-05, 5.156e-05, 5.161e-05, 9164.07037033], [1517279160000, 5.162e-05, 5.186e-05, 5.16e-05, 5.186e-05, 63307.15811385], [1517279220000, 5.186e-05, 5.186e-05, 5.167e-05, 5.167e-05, 20698.06862246], [1517279280000, 5.185e-05, 5.185e-05, 5.167e-05, 5.183e-05, 470.7634476], [1517279340000, 5.183e-05, 5.183e-05, 5.168e-05, 5.175e-05, 900.86725933], [1517279400000, 5.168e-05, 5.186e-05, 5.168e-05, 5.175e-05, 25686.21895651], [1517279460000, 5.175e-05, 5.182e-05, 5.168e-05, 5.168e-05, 20888.45041796], [1517279520000, 5.182e-05, 5.186e-05, 5.168e-05, 5.168e-05, 4830.25669419], [1517279580000, 5.168e-05, 5.185e-05, 5.166e-05, 5.167e-05, 38271.5553795], [1517279640000, 5.183e-05, 5.183e-05, 5.161e-05, 5.182e-05, 14226.68235803], [1517279700000, 5.16e-05, 5.182e-05, 5.16e-05, 5.18e-05, 3017.99033918], [1517279760000, 5.18e-05, 5.18e-05, 5.162e-05, 5.162e-05, 5833.06547437], [1517279820000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18893.8988804], [1517279880000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 20114.54869569], [1517279940000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 25473.02774823], [1517280000000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 8171.26528163], [1517280060000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10853.46851699], [1517280120000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 19282.53951527], [1517280180000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 119635.67849424], [1517280240000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 42591.92795238], [1517280300000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 53766.65236142], [1517280360000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 11186.47108357], [1517280420000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 22689.94130158], [1517280480000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 6815.00791748], [1517280540000, 5.159e-05, 5.159e-05, 5.15e-05, 5.157e-05, 90359.94698648], [1517280600000, 5.157e-05, 5.157e-05, 5.151e-05, 5.157e-05, 127200.93361817], [1517280660000, 5.157e-05, 5.157e-05, 5.155e-05, 5.155e-05, 26789.92432356], [1517280720000, 5.155e-05, 5.157e-05, 5.15e-05, 5.157e-05, 30718.31474415], [1517280780000, 5.157e-05, 5.157e-05, 5.154e-05, 5.157e-05, 36964.32209904], [1517280840000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 99778.18095678], [1517280900000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 59209.30825553], [1517280960000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 44606.56707533], [1517281020000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 43318.55408609], [1517281080000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 2153.88769748], [1517281140000, 5.159e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3348.05554529], [1517281200000, 5.161e-05, 5.161e-05, 5.158e-05, 5.158e-05, 34312.03267682], [1517281260000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3054.54261035], [1517281320000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 5824.62113704], [1517281380000, 5.159e-05, 5.161e-05, 5.159e-05, 5.161e-05, 725.2764968], [1517281440000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12264.69881035], [1517281500000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 225490.2537763], [1517281560000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 121583.13307411], [1517281620000, 5.159e-05, 5.164e-05, 5.159e-05, 5.159e-05, 74574.00452802], [1517281680000, 5.159e-05, 5.161e-05, 5.148e-05, 5.15e-05, 120677.79787326], [1517281740000, 5.15e-05, 5.161e-05, 5.142e-05, 5.161e-05, 47051.767659], [1517281800000, 5.151e-05, 5.159e-05, 5.14e-05, 5.141e-05, 76572.94591077], [1517281860000, 5.148e-05, 5.16e-05, 5.141e-05, 5.16e-05, 8922.4156441], [1517281920000, 5.145e-05, 5.159e-05, 5.145e-05, 5.146e-05, 33936.55059014], [1517281980000, 5.146e-05, 5.158e-05, 5.146e-05, 5.149e-05, 12864.75113897], [1517282040000, 5.15e-05, 5.15e-05, 5.147e-05, 5.148e-05, 14210.6002875], [1517282100000, 5.157e-05, 5.159e-05, 5.157e-05, 5.157e-05, 14283.57467771], [1517282160000, 5.158e-05, 5.16e-05, 5.157e-05, 5.157e-05, 57076.22786016], [1517282220000, 5.157e-05, 5.16e-05, 5.146e-05, 5.146e-05, 31137.69276511], [1517282280000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 63522.81632418], [1517282340000, 5.156e-05, 5.156e-05, 5.155e-05, 5.156e-05, 14327.43667666], [1517282400000, 5.156e-05, 5.156e-05, 5.155e-05, 5.155e-05, 5988.83825938], [1517282460000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 9887.9798243], [1517282520000, 5.155e-05, 5.156e-05, 5.15e-05, 5.15e-05, 42663.45156955], [1517282580000, 5.15e-05, 5.156e-05, 5.15e-05, 5.156e-05, 21611.91392059], [1517282640000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 40408.07179509], [1517282700000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 67593.69332974], [1517282760000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 22659.64376226], [1517282820000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 42286.46187956], [1517282880000, 5.153e-05, 5.154e-05, 5.151e-05, 5.153e-05, 6106.76223806], [1517282940000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 7756.29501949], [1517283000000, 5.154e-05, 5.154e-05, 5.146e-05, 5.153e-05, 21553.40484025], [1517283060000, 5.153e-05, 5.153e-05, 5.144e-05, 5.146e-05, 49104.57872567], [1517283120000, 5.145e-05, 5.146e-05, 5.143e-05, 5.146e-05, 70978.39201165], [1517283180000, 5.144e-05, 5.146e-05, 5.144e-05, 5.144e-05, 12520.41653561], [1517283240000, 5.146e-05, 5.146e-05, 5.144e-05, 5.145e-05, 2177.72866144], [1517283300000, 5.146e-05, 5.146e-05, 5.145e-05, 5.146e-05, 5793.91729761], [1517283360000, 5.145e-05, 5.145e-05, 5.142e-05, 5.142e-05, 11014.7783674], [1517283420000, 5.143e-05, 5.146e-05, 5.14e-05, 5.146e-05, 88131.95157889], [1517283480000, 5.146e-05, 5.146e-05, 5.145e-05, 5.145e-05, 17444.84885509], [1517283540000, 5.145e-05, 5.145e-05, 5.14e-05, 5.144e-05, 149642.52339341], [1517283600000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 147433.65801106], [1517283660000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 83384.11561165], [1517283720000, 5.144e-05, 5.144e-05, 5.121e-05, 5.144e-05, 199045.40629549], [1517283780000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 56524.65254605], [1517283840000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 75199.85032633], [1517283900000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 17669.46802546], [1517283960000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 20799.78877014], [1517284020000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 57667.53428018], [1517284080000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 28905.17263326], [1517284140000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 19248.79487829], [1517284200000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 11288.21206266], [1517284260000, 5.144e-05, 5.145e-05, 5.143e-05, 5.144e-05, 52876.09239161]]
\ No newline at end of file
+[[1516424100000, 5.352e-05, 5.4e-05, 5.348e-05, 5.4e-05, 100380.64502838], [1516424160000, 5.399e-05, 5.41e-05, 5.337e-05, 5.345e-05, 395731.65051556], [1516424220000, 5.345e-05, 5.358e-05, 5.303e-05, 5.32e-05, 194541.85707997], [1516424280000, 5.32e-05, 5.325e-05, 5.281e-05, 5.281e-05, 332212.6400607], [1516424340000, 5.281e-05, 5.325e-05, 5.28e-05, 5.301e-05, 116982.73501469], [1516424400000, 5.312e-05, 5.312e-05, 5.26e-05, 5.28e-05, 102876.5307909], [1516424460000, 5.28e-05, 5.294e-05, 5.261e-05, 5.294e-05, 64904.94837251], [1516424520000, 5.294e-05, 5.294e-05, 5.263e-05, 5.264e-05, 178453.4371242], [1516424580000, 5.263e-05, 5.264e-05, 5.253e-05, 5.255e-05, 83906.40639888], [1516424640000, 5.255e-05, 5.255e-05, 5.197e-05, 5.2e-05, 349171.88612273], [1516424700000, 5.199e-05, 5.24e-05, 5.184e-05, 5.2e-05, 302551.35911589], [1516424760000, 5.2e-05, 5.26e-05, 5.185e-05, 5.242e-05, 484570.69827135], [1516424820000, 5.242e-05, 5.272e-05, 5.232e-05, 5.272e-05, 144646.72551497], [1516424880000, 5.272e-05, 5.339e-05, 5.25e-05, 5.277e-05, 149379.7118698], [1516424940000, 5.277e-05, 5.287e-05, 5.201e-05, 5.209e-05, 139033.07166641], [1516425000000, 5.247e-05, 5.247e-05, 5.201e-05, 5.21e-05, 100507.86944865], [1516425060000, 5.2e-05, 5.243e-05, 5.199e-05, 5.235e-05, 89717.75021943], [1516425120000, 5.235e-05, 5.257e-05, 5.2e-05, 5.243e-05, 90888.71059834], [1516425180000, 5.243e-05, 5.274e-05, 5.2e-05, 5.206e-05, 155006.16528218], [1516425240000, 5.206e-05, 5.237e-05, 5.173e-05, 5.208e-05, 171043.74933995], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.206e-05, 224162.45879218], [1516425360000, 5.216e-05, 5.217e-05, 5.191e-05, 5.215e-05, 65845.95804752], [1516425420000, 5.215e-05, 5.216e-05, 5.208e-05, 5.214e-05, 59373.74922559], [1516425480000, 5.214e-05, 5.214e-05, 5.178e-05, 5.21e-05, 106391.13192019], [1516425540000, 5.209e-05, 5.221e-05, 5.2e-05, 5.221e-05, 109132.75667969], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.247e-05, 84567.12062388], [1516425660000, 5.244e-05, 5.273e-05, 5.214e-05, 5.236e-05, 105279.32566436], [1516425720000, 5.231e-05, 5.236e-05, 5.22e-05, 5.231e-05, 23313.77769779], [1516425780000, 5.231e-05, 5.25e-05, 5.225e-05, 5.234e-05, 92209.53196111], [1516425840000, 5.242e-05, 5.267e-05, 5.234e-05, 5.244e-05, 52489.65639404], [1516425900000, 5.244e-05, 5.273e-05, 5.244e-05, 5.273e-05, 194407.27260643], [1516425960000, 5.273e-05, 5.32e-05, 5.272e-05, 5.32e-05, 57558.19408045], [1516426020000, 5.323e-05, 5.452e-05, 5.32e-05, 5.452e-05, 334379.88786581], [1516426080000, 5.435e-05, 5.495e-05, 5.431e-05, 5.478e-05, 471280.90903684], [1516426140000, 5.476e-05, 5.491e-05, 5.44e-05, 5.476e-05, 397957.89121223], [1516426200000, 5.48e-05, 5.486e-05, 5.475e-05, 5.475e-05, 117775.63678788], [1516426260000, 5.475e-05, 5.48e-05, 5.44e-05, 5.449e-05, 74811.16062928], [1516426320000, 5.449e-05, 5.45e-05, 5.44e-05, 5.441e-05, 58157.24244864], [1516426380000, 5.44e-05, 5.474e-05, 5.44e-05, 5.449e-05, 90397.09215844], [1516426440000, 5.472e-05, 5.475e-05, 5.452e-05, 5.472e-05, 58131.13179637], [1516426500000, 5.472e-05, 5.472e-05, 5.421e-05, 5.429e-05, 119490.71447895], [1516426560000, 5.421e-05, 5.428e-05, 5.39e-05, 5.39e-05, 29219.49939293], [1516426620000, 5.39e-05, 5.39e-05, 5.32e-05, 5.362e-05, 75669.41461829], [1516426680000, 5.362e-05, 5.362e-05, 5.312e-05, 5.32e-05, 106813.3154788], [1516426740000, 5.322e-05, 5.345e-05, 5.286e-05, 5.326e-05, 100190.21725546], [1516426800000, 5.326e-05, 5.39e-05, 5.3e-05, 5.365e-05, 181568.37907566], [1516426860000, 5.365e-05, 5.388e-05, 5.361e-05, 5.368e-05, 107635.61563178], [1516426920000, 5.368e-05, 5.39e-05, 5.363e-05, 5.39e-05, 73072.58313602], [1516426980000, 5.4e-05, 5.4e-05, 5.36e-05, 5.36e-05, 86362.65352502], [1516427040000, 5.362e-05, 5.363e-05, 5.338e-05, 5.363e-05, 131088.39071479], [1516427100000, 5.367e-05, 5.378e-05, 5.365e-05, 5.368e-05, 84272.66967354], [1516427160000, 5.376e-05, 5.378e-05, 5.376e-05, 5.376e-05, 30931.69491955], [1516427220000, 5.376e-05, 5.452e-05, 5.376e-05, 5.432e-05, 131012.40996835], [1516427280000, 5.432e-05, 5.475e-05, 5.409e-05, 5.475e-05, 196128.71901326], [1516427340000, 5.444e-05, 5.518e-05, 5.438e-05, 5.477e-05, 157703.38615821], [1516427400000, 5.516e-05, 5.516e-05, 5.479e-05, 5.5e-05, 58027.43643246], [1516427460000, 5.5e-05, 5.507e-05, 5.483e-05, 5.5e-05, 85139.07138981], [1516427520000, 5.5e-05, 5.507e-05, 5.5e-05, 5.503e-05, 42447.52438047], [1516427580000, 5.506e-05, 5.52e-05, 5.503e-05, 5.519e-05, 76697.66480153], [1516427640000, 5.518e-05, 5.519e-05, 5.518e-05, 5.519e-05, 43057.56397523], [1516427700000, 5.518e-05, 5.519e-05, 5.508e-05, 5.514e-05, 47778.81835548], [1516427760000, 5.514e-05, 5.522e-05, 5.509e-05, 5.51e-05, 88988.44849119], [1516427820000, 5.51e-05, 5.518e-05, 5.51e-05, 5.51e-05, 22157.45236396], [1516427880000, 5.518e-05, 5.525e-05, 5.515e-05, 5.524e-05, 45973.78648091], [1516427940000, 5.525e-05, 5.526e-05, 5.523e-05, 5.526e-05, 35268.36820089], [1516428000000, 5.531e-05, 5.573e-05, 5.523e-05, 5.557e-05, 217269.94750828], [1516428060000, 5.555e-05, 5.601e-05, 5.527e-05, 5.593e-05, 310021.93081874], [1516428120000, 5.593e-05, 5.615e-05, 5.583e-05, 5.591e-05, 114028.13540739], [1516428180000, 5.592e-05, 5.615e-05, 5.591e-05, 5.593e-05, 99772.06422862], [1516428240000, 5.593e-05, 5.6e-05, 5.583e-05, 5.59e-05, 46930.10574861], [1516428300000, 5.585e-05, 5.684e-05, 5.585e-05, 5.66e-05, 329208.85491605], [1516428360000, 5.683e-05, 5.711e-05, 5.66e-05, 5.703e-05, 448504.17648834], [1516428420000, 5.703e-05, 5.729e-05, 5.683e-05, 5.729e-05, 160031.1445147], [1516428480000, 5.728e-05, 5.734e-05, 5.626e-05, 5.626e-05, 365763.31098171], [1516428540000, 5.653e-05, 5.729e-05, 5.653e-05, 5.72e-05, 196614.06201088], [1516428600000, 5.689e-05, 5.72e-05, 5.623e-05, 5.7e-05, 119828.90076707], [1516428660000, 5.7e-05, 5.707e-05, 5.637e-05, 5.67e-05, 89581.11771086], [1516428720000, 5.67e-05, 5.715e-05, 5.638e-05, 5.66e-05, 336157.4931326], [1516428780000, 5.66e-05, 5.711e-05, 5.602e-05, 5.604e-05, 114521.01867548], [1516428840000, 5.606e-05, 5.647e-05, 5.604e-05, 5.623e-05, 64390.7915918], [1516428900000, 5.623e-05, 5.641e-05, 5.62e-05, 5.622e-05, 119354.16881823], [1516428960000, 5.62e-05, 5.623e-05, 5.605e-05, 5.622e-05, 89951.18364469], [1516429020000, 5.611e-05, 5.631e-05, 5.567e-05, 5.604e-05, 152104.87569315], [1516429080000, 5.61e-05, 5.61e-05, 5.594e-05, 5.608e-05, 58662.27254037], [1516429140000, 5.596e-05, 5.612e-05, 5.579e-05, 5.602e-05, 82978.22146076], [1516429200000, 5.603e-05, 5.611e-05, 5.6e-05, 5.603e-05, 25132.66604814], [1516429260000, 5.602e-05, 5.612e-05, 5.6e-05, 5.612e-05, 163661.83861542], [1516429320000, 5.612e-05, 5.612e-05, 5.58e-05, 5.6e-05, 59656.28223516], [1516429380000, 5.6e-05, 5.602e-05, 5.587e-05, 5.6e-05, 45035.98704921], [1516429440000, 5.6e-05, 5.611e-05, 5.6e-05, 5.602e-05, 15715.1714519], [1516429500000, 5.602e-05, 5.609e-05, 5.602e-05, 5.602e-05, 41271.37252742], [1516429560000, 5.602e-05, 5.605e-05, 5.601e-05, 5.602e-05, 16535.37207031], [1516429620000, 5.6e-05, 5.61e-05, 5.6e-05, 5.61e-05, 55548.41681895], [1516429680000, 5.601e-05, 5.612e-05, 5.601e-05, 5.61e-05, 57347.31293487], [1516429740000, 5.611e-05, 5.611e-05, 5.591e-05, 5.605e-05, 43031.1749188], [1516429800000, 5.588e-05, 5.588e-05, 5.573e-05, 5.579e-05, 38485.21518676], [1516429860000, 5.573e-05, 5.573e-05, 5.555e-05, 5.555e-05, 65455.90883012], [1516429920000, 5.555e-05, 5.556e-05, 5.538e-05, 5.55e-05, 37115.85613729], [1516429980000, 5.55e-05, 5.552e-05, 5.539e-05, 5.539e-05, 139147.37428223], [1516430040000, 5.54e-05, 5.571e-05, 5.539e-05, 5.552e-05, 67246.64325743], [1516430100000, 5.571e-05, 5.58e-05, 5.571e-05, 5.579e-05, 30790.17139808], [1516430160000, 5.571e-05, 5.571e-05, 5.55e-05, 5.552e-05, 25057.15549381], [1516430220000, 5.571e-05, 5.571e-05, 5.554e-05, 5.555e-05, 44579.17118567], [1516430280000, 5.555e-05, 5.57e-05, 5.554e-05, 5.558e-05, 48718.82097551], [1516430340000, 5.558e-05, 5.57e-05, 5.558e-05, 5.565e-05, 26455.40849714], [1516430400000, 5.565e-05, 5.57e-05, 5.565e-05, 5.565e-05, 27486.97536557], [1516430460000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 14957.28966164], [1516430520000, 5.557e-05, 5.565e-05, 5.556e-05, 5.558e-05, 30074.11947661], [1516430580000, 5.558e-05, 5.56e-05, 5.556e-05, 5.557e-05, 17697.2079197], [1516430640000, 5.557e-05, 5.558e-05, 5.556e-05, 5.558e-05, 18799.26116071], [1516430700000, 5.556e-05, 5.565e-05, 5.543e-05, 5.565e-05, 153455.72242895], [1516430760000, 5.56e-05, 5.565e-05, 5.544e-05, 5.557e-05, 7038.77172804], [1516430820000, 5.556e-05, 5.57e-05, 5.556e-05, 5.565e-05, 26281.42115929], [1516430880000, 5.569e-05, 5.594e-05, 5.556e-05, 5.594e-05, 91230.69741389], [1516430940000, 5.599e-05, 5.603e-05, 5.57e-05, 5.57e-05, 42358.88566575], [1516431000000, 5.595e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10573.06601247], [1516431060000, 5.575e-05, 5.595e-05, 5.5e-05, 5.575e-05, 109307.7266331], [1516431120000, 5.593e-05, 5.6e-05, 5.579e-05, 5.6e-05, 39182.87005224], [1516431180000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 9115.99146663], [1516431240000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 5985.93983347], [1516431300000, 5.6e-05, 5.6e-05, 5.598e-05, 5.598e-05, 54355.29897469], [1516431360000, 5.578e-05, 5.598e-05, 5.578e-05, 5.598e-05, 3121.11582903], [1516431420000, 5.58e-05, 5.598e-05, 5.58e-05, 5.598e-05, 7769.12876809], [1516431480000, 5.58e-05, 5.597e-05, 5.564e-05, 5.564e-05, 19285.09545884], [1516431540000, 5.588e-05, 5.597e-05, 5.588e-05, 5.597e-05, 5380.83358526], [1516431600000, 5.597e-05, 5.597e-05, 5.596e-05, 5.596e-05, 7657.46072524], [1516431660000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 7235.08102406], [1516431720000, 5.588e-05, 5.594e-05, 5.581e-05, 5.588e-05, 39160.2384223], [1516431780000, 5.588e-05, 5.594e-05, 5.588e-05, 5.588e-05, 7251.66336532], [1516431840000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 11955.84061811], [1516431900000, 5.595e-05, 5.596e-05, 5.594e-05, 5.595e-05, 30716.05487046], [1516431960000, 5.595e-05, 5.596e-05, 5.595e-05, 5.595e-05, 1053.03004884], [1516432020000, 5.595e-05, 5.595e-05, 5.594e-05, 5.594e-05, 7171.08615517], [1516432080000, 5.595e-05, 5.6e-05, 5.568e-05, 5.589e-05, 56460.19583332], [1516432140000, 5.594e-05, 5.6e-05, 5.582e-05, 5.582e-05, 50718.45892028], [1516432200000, 5.584e-05, 5.593e-05, 5.584e-05, 5.593e-05, 1441.66368879], [1516432260000, 5.593e-05, 5.6e-05, 5.593e-05, 5.594e-05, 119321.26373447], [1516432320000, 5.6e-05, 5.6e-05, 5.595e-05, 5.6e-05, 73071.82713522], [1516432380000, 5.599e-05, 5.6e-05, 5.593e-05, 5.594e-05, 23765.21520092], [1516432440000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 68078.77961796], [1516432500000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 12566.30655084], [1516432560000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 12508.40343475], [1516432620000, 5.596e-05, 5.599e-05, 5.596e-05, 5.599e-05, 5939.72360572], [1516432680000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 61947.26941621], [1516432740000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 30528.42675919], [1516432800000, 5.596e-05, 5.6e-05, 5.595e-05, 5.596e-05, 40534.93512875], [1516432860000, 5.596e-05, 5.6e-05, 5.595e-05, 5.595e-05, 8849.89023708], [1516432920000, 5.595e-05, 5.595e-05, 5.587e-05, 5.59e-05, 24909.9424738], [1516432980000, 5.589e-05, 5.589e-05, 5.587e-05, 5.589e-05, 10305.34246406], [1516433040000, 5.587e-05, 5.589e-05, 5.587e-05, 5.587e-05, 7218.08221964], [1516433100000, 5.589e-05, 5.589e-05, 5.587e-05, 5.587e-05, 1773.10426586], [1516433160000, 5.588e-05, 5.588e-05, 5.586e-05, 5.587e-05, 18766.84647461], [1516433220000, 5.587e-05, 5.587e-05, 5.57e-05, 5.58e-05, 14261.96778583], [1516433280000, 5.58e-05, 5.586e-05, 5.57e-05, 5.58e-05, 8923.47657057], [1516433340000, 5.586e-05, 5.586e-05, 5.58e-05, 5.586e-05, 85172.51134103], [1516433400000, 5.586e-05, 5.586e-05, 5.58e-05, 5.581e-05, 38431.49899845], [1516433460000, 5.585e-05, 5.585e-05, 5.581e-05, 5.585e-05, 8179.27495917], [1516433520000, 5.585e-05, 5.586e-05, 5.581e-05, 5.582e-05, 5318.18516609], [1516433580000, 5.582e-05, 5.586e-05, 5.581e-05, 5.582e-05, 73908.21683918], [1516433640000, 5.581e-05, 5.581e-05, 5.552e-05, 5.563e-05, 58061.72011058], [1516433700000, 5.567e-05, 5.579e-05, 5.558e-05, 5.563e-05, 38255.39012523], [1516433760000, 5.563e-05, 5.581e-05, 5.56e-05, 5.581e-05, 32210.65057719], [1516433820000, 5.569e-05, 5.581e-05, 5.569e-05, 5.581e-05, 7927.46934881], [1516433880000, 5.57e-05, 5.581e-05, 5.57e-05, 5.581e-05, 9509.33380803], [1516433940000, 5.581e-05, 5.586e-05, 5.581e-05, 5.586e-05, 133177.1547047], [1516434000000, 5.582e-05, 5.582e-05, 5.581e-05, 5.581e-05, 8502.89211982], [1516434060000, 5.581e-05, 5.582e-05, 5.57e-05, 5.57e-05, 13963.72882819], [1516434120000, 5.57e-05, 5.581e-05, 5.57e-05, 5.57e-05, 7808.69702717], [1516434180000, 5.57e-05, 5.581e-05, 5.569e-05, 5.569e-05, 12191.31077001], [1516434240000, 5.575e-05, 5.581e-05, 5.564e-05, 5.575e-05, 17449.58622438], [1516434300000, 5.575e-05, 5.575e-05, 5.571e-05, 5.572e-05, 1530.36735348], [1516434360000, 5.572e-05, 5.575e-05, 5.572e-05, 5.572e-05, 17906.85927497], [1516434420000, 5.573e-05, 5.575e-05, 5.572e-05, 5.574e-05, 9413.72683074], [1516434480000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 48042.096239], [1516434540000, 5.573e-05, 5.573e-05, 5.572e-05, 5.573e-05, 21434.711432], [1516434600000, 5.572e-05, 5.573e-05, 5.57e-05, 5.57e-05, 75372.92614247], [1516434660000, 5.57e-05, 5.571e-05, 5.564e-05, 5.571e-05, 12562.58452584], [1516434720000, 5.57e-05, 5.571e-05, 5.569e-05, 5.569e-05, 2241.89288358], [1516434780000, 5.569e-05, 5.569e-05, 5.569e-05, 5.569e-05, 350.93442016], [1516434840000, 5.563e-05, 5.569e-05, 5.563e-05, 5.563e-05, 7377.91674217], [1516434900000, 5.563e-05, 5.563e-05, 5.555e-05, 5.563e-05, 66742.67844913], [1516434960000, 5.562e-05, 5.562e-05, 5.55e-05, 5.553e-05, 43721.28613425], [1516435020000, 5.553e-05, 5.553e-05, 5.541e-05, 5.545e-05, 18061.29169765], [1516435080000, 5.545e-05, 5.552e-05, 5.538e-05, 5.541e-05, 34807.8522225], [1516435140000, 5.541e-05, 5.541e-05, 5.463e-05, 5.537e-05, 663728.63828468], [1516435200000, 5.537e-05, 5.548e-05, 5.513e-05, 5.538e-05, 7528.66850268], [1516435260000, 5.537e-05, 5.551e-05, 5.513e-05, 5.526e-05, 46509.68287911], [1516435320000, 5.552e-05, 5.552e-05, 5.526e-05, 5.532e-05, 10788.39751041], [1516435380000, 5.55e-05, 5.55e-05, 5.532e-05, 5.549e-05, 11427.7352881], [1516435440000, 5.549e-05, 5.549e-05, 5.537e-05, 5.548e-05, 34295.34913323], [1516435500000, 5.548e-05, 5.548e-05, 5.532e-05, 5.532e-05, 33589.33367638], [1516435560000, 5.532e-05, 5.532e-05, 5.515e-05, 5.525e-05, 62057.33737732], [1516435620000, 5.526e-05, 5.548e-05, 5.519e-05, 5.523e-05, 29255.2596152], [1516435680000, 5.525e-05, 5.547e-05, 5.524e-05, 5.546e-05, 22017.26098628], [1516435740000, 5.54e-05, 5.546e-05, 5.528e-05, 5.532e-05, 88940.94868984], [1516435800000, 5.532e-05, 5.532e-05, 5.526e-05, 5.526e-05, 26827.45041123], [1516435860000, 5.529e-05, 5.532e-05, 5.525e-05, 5.531e-05, 101542.19452768], [1516435920000, 5.53e-05, 5.533e-05, 5.515e-05, 5.532e-05, 160983.97848827], [1516435980000, 5.532e-05, 5.544e-05, 5.532e-05, 5.537e-05, 17742.08581996], [1516436040000, 5.537e-05, 5.545e-05, 5.537e-05, 5.539e-05, 19849.55759964], [1516436100000, 5.537e-05, 5.537e-05, 5.534e-05, 5.535e-05, 751.92663373], [1516436160000, 5.534e-05, 5.536e-05, 5.534e-05, 5.535e-05, 9526.22815204], [1516436220000, 5.535e-05, 5.535e-05, 5.53e-05, 5.53e-05, 18356.6828911], [1516436280000, 5.53e-05, 5.534e-05, 5.53e-05, 5.53e-05, 5367.68399012], [1516436340000, 5.533e-05, 5.539e-05, 5.533e-05, 5.535e-05, 23349.35721047], [1516436400000, 5.535e-05, 5.544e-05, 5.517e-05, 5.544e-05, 12619.70189666], [1516436460000, 5.544e-05, 5.544e-05, 5.534e-05, 5.534e-05, 19179.33352992], [1516436520000, 5.534e-05, 5.542e-05, 5.524e-05, 5.525e-05, 99821.73498234], [1516436580000, 5.525e-05, 5.525e-05, 5.517e-05, 5.518e-05, 85647.06951052], [1516436640000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 50616.89608284], [1516436700000, 5.523e-05, 5.525e-05, 5.519e-05, 5.525e-05, 105474.38033226], [1516436760000, 5.525e-05, 5.525e-05, 5.52e-05, 5.522e-05, 43346.91896039], [1516436820000, 5.522e-05, 5.525e-05, 5.518e-05, 5.524e-05, 41053.23700143], [1516436880000, 5.525e-05, 5.525e-05, 5.516e-05, 5.516e-05, 88824.97593857], [1516436940000, 5.517e-05, 5.525e-05, 5.515e-05, 5.524e-05, 604010.17279228], [1516437000000, 5.524e-05, 5.525e-05, 5.514e-05, 5.525e-05, 98469.31940592], [1516437060000, 5.517e-05, 5.523e-05, 5.515e-05, 5.515e-05, 12794.37287491], [1516437120000, 5.515e-05, 5.523e-05, 5.515e-05, 5.522e-05, 7162.91576812], [1516437180000, 5.523e-05, 5.525e-05, 5.515e-05, 5.516e-05, 5885.99741996], [1516437240000, 5.522e-05, 5.522e-05, 5.515e-05, 5.515e-05, 21001.10045203], [1516437300000, 5.516e-05, 5.516e-05, 5.514e-05, 5.516e-05, 32551.40801378], [1516437360000, 5.516e-05, 5.516e-05, 5.515e-05, 5.515e-05, 19422.51733037], [1516437420000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 110848.00732217], [1516437480000, 5.516e-05, 5.516e-05, 5.514e-05, 5.515e-05, 11329.59974842], [1516437540000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 17968.66844054], [1516437600000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 23771.47012061], [1516437660000, 5.514e-05, 5.515e-05, 5.505e-05, 5.505e-05, 37646.59007869], [1516437720000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 39219.03931043], [1516437780000, 5.494e-05, 5.499e-05, 5.491e-05, 5.492e-05, 53529.39332935], [1516437840000, 5.498e-05, 5.499e-05, 5.483e-05, 5.498e-05, 56031.72039761], [1516437900000, 5.497e-05, 5.497e-05, 5.488e-05, 5.497e-05, 54160.24938026], [1516437960000, 5.498e-05, 5.499e-05, 5.497e-05, 5.499e-05, 99255.22865608], [1516438020000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 98627.49980966], [1516438080000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 7983.14355314], [1516438140000, 5.498e-05, 5.503e-05, 5.485e-05, 5.499e-05, 43387.34225727], [1516438200000, 5.501e-05, 5.501e-05, 5.499e-05, 5.501e-05, 10908.63846711], [1516438260000, 5.499e-05, 5.501e-05, 5.498e-05, 5.5e-05, 17169.9595611], [1516438320000, 5.499e-05, 5.5e-05, 5.486e-05, 5.499e-05, 17477.90684512], [1516438380000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 58806.95922321], [1516438440000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 13291.9737914], [1516438500000, 5.482e-05, 5.482e-05, 5.464e-05, 5.464e-05, 40830.44638488], [1516438560000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 18095.80452429], [1516438620000, 5.47e-05, 5.47e-05, 5.464e-05, 5.47e-05, 63869.63741188], [1516438680000, 5.463e-05, 5.471e-05, 5.46e-05, 5.471e-05, 41806.82287307], [1516438740000, 5.471e-05, 5.471e-05, 5.46e-05, 5.47e-05, 17258.10997425], [1516438800000, 5.46e-05, 5.471e-05, 5.46e-05, 5.471e-05, 19734.07225098], [1516438860000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 11360.88263143], [1516438920000, 5.472e-05, 5.472e-05, 5.45e-05, 5.459e-05, 10120.06945681], [1516438980000, 5.459e-05, 5.472e-05, 5.459e-05, 5.472e-05, 5414.01394948], [1516439040000, 5.472e-05, 5.48e-05, 5.471e-05, 5.477e-05, 18588.53222772], [1516439100000, 5.48e-05, 5.48e-05, 5.477e-05, 5.48e-05, 11556.49092664], [1516439160000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 15990.67361827], [1516439220000, 5.479e-05, 5.482e-05, 5.474e-05, 5.482e-05, 146169.59873131], [1516439280000, 5.482e-05, 5.482e-05, 5.475e-05, 5.482e-05, 18536.18144971], [1516439340000, 5.482e-05, 5.482e-05, 5.475e-05, 5.475e-05, 15635.14325994], [1516439400000, 5.476e-05, 5.485e-05, 5.475e-05, 5.483e-05, 23475.31684077], [1516439460000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 43555.69000086], [1516439520000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 137037.33358216], [1516439580000, 5.483e-05, 5.499e-05, 5.475e-05, 5.485e-05, 102406.87548017], [1516439640000, 5.485e-05, 5.486e-05, 5.483e-05, 5.483e-05, 14689.64182971], [1516439700000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 19909.26902188], [1516439760000, 5.48e-05, 5.483e-05, 5.459e-05, 5.462e-05, 16768.07069457], [1516439820000, 5.463e-05, 5.481e-05, 5.463e-05, 5.481e-05, 7176.22928556], [1516439880000, 5.481e-05, 5.483e-05, 5.479e-05, 5.482e-05, 28364.50087493], [1516439940000, 5.481e-05, 5.486e-05, 5.48e-05, 5.483e-05, 103394.4657592], [1516440000000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3052.8351546], [1516440060000, 5.484e-05, 5.495e-05, 5.483e-05, 5.495e-05, 38063.44390187], [1516440120000, 5.484e-05, 5.496e-05, 5.484e-05, 5.495e-05, 15212.33983166], [1516440180000, 5.485e-05, 5.495e-05, 5.485e-05, 5.495e-05, 17908.19337371], [1516440240000, 5.495e-05, 5.495e-05, 5.49e-05, 5.491e-05, 7666.71032879], [1516440300000, 5.491e-05, 5.496e-05, 5.491e-05, 5.496e-05, 14513.59996102], [1516440360000, 5.495e-05, 5.496e-05, 5.492e-05, 5.496e-05, 31991.59524658], [1516440420000, 5.492e-05, 5.499e-05, 5.492e-05, 5.492e-05, 19124.86749528], [1516440480000, 5.492e-05, 5.499e-05, 5.492e-05, 5.499e-05, 98950.08993678], [1516440540000, 5.498e-05, 5.499e-05, 5.493e-05, 5.493e-05, 12594.97199592], [1516440600000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 10141.89585332], [1516440660000, 5.496e-05, 5.499e-05, 5.493e-05, 5.498e-05, 8568.59251638], [1516440720000, 5.498e-05, 5.498e-05, 5.497e-05, 5.497e-05, 4443.59249695], [1516440780000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 1020.36711778], [1516440840000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 3323.07690764], [1516440900000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1891.65498233], [1516440960000, 5.493e-05, 5.495e-05, 5.493e-05, 5.495e-05, 17270.36331612], [1516441020000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 2297.06054088], [1516441080000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 1944.59228656], [1516441140000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 9255.01220299], [1516441200000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 7829.78004109], [1516441260000, 5.496e-05, 5.496e-05, 5.495e-05, 5.496e-05, 18042.2854396], [1516441320000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 19654.93946625], [1516441380000, 5.497e-05, 5.497e-05, 5.492e-05, 5.492e-05, 42182.27033662], [1516441440000, 5.497e-05, 5.497e-05, 5.49e-05, 5.497e-05, 38315.24062484], [1516441500000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 34883.36728975], [1516441560000, 5.491e-05, 5.494e-05, 5.491e-05, 5.491e-05, 3625.91527176], [1516441620000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 11264.38952783], [1516441680000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 2820.36277418], [1516441740000, 5.491e-05, 5.491e-05, 5.49e-05, 5.491e-05, 13879.0700302], [1516441800000, 5.491e-05, 5.496e-05, 5.491e-05, 5.495e-05, 4650.18413339], [1516441860000, 5.492e-05, 5.496e-05, 5.491e-05, 5.495e-05, 7523.90107567], [1516441920000, 5.495e-05, 5.495e-05, 5.491e-05, 5.495e-05, 1486.5289788], [1516441980000, 5.495e-05, 5.495e-05, 5.491e-05, 5.492e-05, 3499.47940419], [1516442040000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 97824.58711945], [1516442100000, 5.491e-05, 5.494e-05, 5.491e-05, 5.494e-05, 6399.93171683], [1516442160000, 5.494e-05, 5.494e-05, 5.489e-05, 5.491e-05, 64654.24896227], [1516442220000, 5.491e-05, 5.494e-05, 5.484e-05, 5.494e-05, 26563.08999201], [1516442280000, 5.494e-05, 5.494e-05, 5.483e-05, 5.49e-05, 21703.11737703], [1516442340000, 5.49e-05, 5.494e-05, 5.49e-05, 5.493e-05, 4919.79472816], [1516442400000, 5.493e-05, 5.494e-05, 5.49e-05, 5.492e-05, 31676.89133811], [1516442460000, 5.492e-05, 5.494e-05, 5.486e-05, 5.494e-05, 36502.99911722], [1516442520000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 14382.99675714], [1516442580000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 39573.35883981], [1516442640000, 5.494e-05, 5.494e-05, 5.468e-05, 5.492e-05, 50395.55966062], [1516442700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.48e-05, 92937.36339998], [1516442760000, 5.48e-05, 5.481e-05, 5.462e-05, 5.481e-05, 29944.41560673], [1516442820000, 5.463e-05, 5.494e-05, 5.461e-05, 5.493e-05, 22624.22345852], [1516442880000, 5.482e-05, 5.493e-05, 5.48e-05, 5.493e-05, 6523.39185325], [1516442940000, 5.479e-05, 5.491e-05, 5.462e-05, 5.485e-05, 11437.61553916], [1516443000000, 5.484e-05, 5.485e-05, 5.463e-05, 5.485e-05, 3196.80378966], [1516443060000, 5.464e-05, 5.485e-05, 5.461e-05, 5.484e-05, 5319.89473404], [1516443120000, 5.484e-05, 5.484e-05, 5.471e-05, 5.484e-05, 13687.58726634], [1516443180000, 5.484e-05, 5.484e-05, 5.479e-05, 5.483e-05, 9524.2135713], [1516443240000, 5.483e-05, 5.483e-05, 5.471e-05, 5.482e-05, 16717.64767815], [1516443300000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1494.02311979], [1516443360000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 18163.53475678], [1516443420000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 15148.36973299], [1516443480000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 16938.74888497], [1516443540000, 5.48e-05, 5.48e-05, 5.464e-05, 5.48e-05, 25931.87846089], [1516443600000, 5.48e-05, 5.48e-05, 5.465e-05, 5.479e-05, 40407.74207455], [1516443660000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 4729.07517144], [1516443720000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 18024.45373731], [1516443780000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 20979.53496032], [1516443840000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 25056.16557761], [1516443900000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 42195.00902717], [1516443960000, 5.479e-05, 5.48e-05, 5.478e-05, 5.48e-05, 24769.5202579], [1516444020000, 5.48e-05, 5.48e-05, 5.46e-05, 5.48e-05, 145847.49191655], [1516444080000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 60310.63459531], [1516444140000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 26933.09236779], [1516444200000, 5.48e-05, 5.48e-05, 5.473e-05, 5.48e-05, 34159.36012323], [1516444260000, 5.48e-05, 5.48e-05, 5.475e-05, 5.475e-05, 5657.05866244], [1516444320000, 5.475e-05, 5.48e-05, 5.475e-05, 5.48e-05, 4312.96606093], [1516444380000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 22776.13668927], [1516444440000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 108127.45144781], [1516444500000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 31305.47289149], [1516444560000, 5.48e-05, 5.48e-05, 5.475e-05, 5.48e-05, 47693.43635162], [1516444620000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 14833.01382687], [1516444680000, 5.476e-05, 5.48e-05, 5.462e-05, 5.48e-05, 16932.0854752], [1516444740000, 5.48e-05, 5.48e-05, 5.465e-05, 5.48e-05, 34909.54445581], [1516444800000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 5102.84605732], [1516444860000, 5.48e-05, 5.48e-05, 5.47e-05, 5.48e-05, 51137.36324347], [1516444920000, 5.479e-05, 5.479e-05, 5.47e-05, 5.478e-05, 2037.45750344], [1516444980000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 8967.5186034], [1516445040000, 5.479e-05, 5.48e-05, 5.479e-05, 5.48e-05, 8630.06616469], [1516445100000, 5.48e-05, 5.48e-05, 5.479e-05, 5.48e-05, 10401.36701966], [1516445160000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 62118.42246042], [1516445220000, 5.48e-05, 5.494e-05, 5.479e-05, 5.48e-05, 56131.16847343], [1516445280000, 5.479e-05, 5.499e-05, 5.479e-05, 5.499e-05, 54245.34312608], [1516445340000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 6559.86914038], [1516445400000, 5.482e-05, 5.492e-05, 5.481e-05, 5.481e-05, 5493.58016213], [1516445460000, 5.495e-05, 5.495e-05, 5.491e-05, 5.491e-05, 3388.58375342], [1516445520000, 5.491e-05, 5.495e-05, 5.482e-05, 5.495e-05, 12684.88488438], [1516445580000, 5.495e-05, 5.495e-05, 5.488e-05, 5.493e-05, 5730.34188477], [1516445640000, 5.493e-05, 5.499e-05, 5.491e-05, 5.491e-05, 9312.47217063], [1516445700000, 5.498e-05, 5.498e-05, 5.491e-05, 5.494e-05, 4684.60881947], [1516445760000, 5.494e-05, 5.495e-05, 5.485e-05, 5.49e-05, 20755.19322629], [1516445820000, 5.485e-05, 5.49e-05, 5.483e-05, 5.485e-05, 43058.27132195], [1516445880000, 5.485e-05, 5.49e-05, 5.46e-05, 5.49e-05, 56822.74021105], [1516445940000, 5.49e-05, 5.495e-05, 5.377e-05, 5.46e-05, 953762.83986191], [1516446000000, 5.491e-05, 5.491e-05, 5.46e-05, 5.462e-05, 31614.00911212], [1516446060000, 5.462e-05, 5.481e-05, 5.462e-05, 5.48e-05, 14314.41501734], [1516446120000, 5.48e-05, 5.48e-05, 5.463e-05, 5.463e-05, 2432.47692752], [1516446180000, 5.463e-05, 5.463e-05, 5.463e-05, 5.463e-05, 2612.31601138], [1516446240000, 5.463e-05, 5.463e-05, 5.46e-05, 5.461e-05, 1427.38771144], [1516446300000, 5.46e-05, 5.483e-05, 5.453e-05, 5.482e-05, 28877.25065997], [1516446360000, 5.483e-05, 5.483e-05, 5.452e-05, 5.455e-05, 30957.08655513], [1516446420000, 5.455e-05, 5.481e-05, 5.455e-05, 5.46e-05, 4163.51386023], [1516446480000, 5.46e-05, 5.483e-05, 5.441e-05, 5.46e-05, 5449.13520514], [1516446540000, 5.46e-05, 5.478e-05, 5.456e-05, 5.478e-05, 2744.06444544], [1516446600000, 5.478e-05, 5.478e-05, 5.46e-05, 5.477e-05, 719.13542534], [1516446660000, 5.477e-05, 5.481e-05, 5.477e-05, 5.48e-05, 5051.83108606], [1516446720000, 5.479e-05, 5.48e-05, 5.478e-05, 5.478e-05, 11290.09441954], [1516446780000, 5.478e-05, 5.48e-05, 5.464e-05, 5.478e-05, 16201.01813199], [1516446840000, 5.479e-05, 5.479e-05, 5.461e-05, 5.461e-05, 9039.2607173], [1516446900000, 5.462e-05, 5.477e-05, 5.462e-05, 5.465e-05, 1535.32748355], [1516446960000, 5.465e-05, 5.476e-05, 5.465e-05, 5.466e-05, 3366.52171259], [1516447020000, 5.466e-05, 5.475e-05, 5.466e-05, 5.467e-05, 2788.92800727], [1516447080000, 5.467e-05, 5.476e-05, 5.467e-05, 5.476e-05, 54434.48638523], [1516447140000, 5.476e-05, 5.479e-05, 5.476e-05, 5.476e-05, 33527.9353779], [1516447200000, 5.478e-05, 5.495e-05, 5.477e-05, 5.495e-05, 6414.4384825], [1516447260000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 1739.11990339], [1516447320000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 8097.68926755], [1516447380000, 5.494e-05, 5.494e-05, 5.49e-05, 5.491e-05, 2128.51241186], [1516447440000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 6563.12574784], [1516447500000, 5.49e-05, 5.49e-05, 5.475e-05, 5.49e-05, 24816.36469251], [1516447560000, 5.49e-05, 5.491e-05, 5.49e-05, 5.49e-05, 3632.20061405], [1516447620000, 5.491e-05, 5.491e-05, 5.476e-05, 5.49e-05, 12169.79851408], [1516447680000, 5.49e-05, 5.494e-05, 5.49e-05, 5.491e-05, 16496.8234176], [1516447740000, 5.491e-05, 5.491e-05, 5.475e-05, 5.49e-05, 17278.74219242], [1516447800000, 5.49e-05, 5.494e-05, 5.475e-05, 5.477e-05, 29726.71901115], [1516447860000, 5.494e-05, 5.494e-05, 5.494e-05, 5.494e-05, 1615.71639677], [1516447920000, 5.478e-05, 5.493e-05, 5.478e-05, 5.48e-05, 814.62836097], [1516447980000, 5.481e-05, 5.493e-05, 5.475e-05, 5.49e-05, 4302.51542426], [1516448040000, 5.49e-05, 5.493e-05, 5.475e-05, 5.493e-05, 22757.15058289], [1516448100000, 5.493e-05, 5.493e-05, 5.475e-05, 5.493e-05, 6487.43535086], [1516448160000, 5.493e-05, 5.494e-05, 5.493e-05, 5.494e-05, 17170.51077283], [1516448220000, 5.494e-05, 5.494e-05, 5.477e-05, 5.494e-05, 14658.94804767], [1516448280000, 5.494e-05, 5.494e-05, 5.477e-05, 5.493e-05, 8745.88542103], [1516448340000, 5.492e-05, 5.493e-05, 5.49e-05, 5.493e-05, 497.51980499], [1516448400000, 5.493e-05, 5.494e-05, 5.48e-05, 5.494e-05, 14249.18649351], [1516448460000, 5.496e-05, 5.5e-05, 5.494e-05, 5.5e-05, 24057.1596232], [1516448520000, 5.498e-05, 5.5e-05, 5.498e-05, 5.498e-05, 11277.45549099], [1516448580000, 5.499e-05, 5.499e-05, 5.498e-05, 5.499e-05, 28728.69030287], [1516448640000, 5.498e-05, 5.499e-05, 5.493e-05, 5.499e-05, 63355.48199034], [1516448700000, 5.498e-05, 5.499e-05, 5.495e-05, 5.496e-05, 62333.91797029], [1516448760000, 5.498e-05, 5.501e-05, 5.496e-05, 5.5e-05, 27598.30724887], [1516448820000, 5.499e-05, 5.502e-05, 5.499e-05, 5.502e-05, 18542.93619121], [1516448880000, 5.502e-05, 5.502e-05, 5.5e-05, 5.501e-05, 5212.09300306], [1516448940000, 5.501e-05, 5.502e-05, 5.5e-05, 5.502e-05, 12968.22708928], [1516449000000, 5.502e-05, 5.502e-05, 5.5e-05, 5.5e-05, 49691.85431912], [1516449060000, 5.5e-05, 5.502e-05, 5.5e-05, 5.5e-05, 11994.7872398], [1516449120000, 5.5e-05, 5.502e-05, 5.5e-05, 5.501e-05, 8350.14413071], [1516449180000, 5.501e-05, 5.501e-05, 5.496e-05, 5.496e-05, 11092.99617104], [1516449240000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 2884.29950888], [1516449300000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 58755.88106651], [1516449360000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6750.30622327], [1516449420000, 5.499e-05, 5.512e-05, 5.497e-05, 5.512e-05, 51307.51865274], [1516449480000, 5.51e-05, 5.524e-05, 5.51e-05, 5.513e-05, 20261.70396288], [1516449540000, 5.514e-05, 5.538e-05, 5.514e-05, 5.53e-05, 24616.07671094], [1516449600000, 5.536e-05, 5.538e-05, 5.496e-05, 5.496e-05, 27747.31305139], [1516449660000, 5.497e-05, 5.538e-05, 5.497e-05, 5.53e-05, 2535.76262986], [1516449720000, 5.53e-05, 5.53e-05, 5.498e-05, 5.5e-05, 12813.00718719], [1516449780000, 5.527e-05, 5.53e-05, 5.5e-05, 5.53e-05, 15354.62487895], [1516449840000, 5.53e-05, 5.536e-05, 5.524e-05, 5.535e-05, 8404.32997635], [1516449900000, 5.508e-05, 5.532e-05, 5.5e-05, 5.532e-05, 19199.14256729], [1516449960000, 5.531e-05, 5.531e-05, 5.508e-05, 5.525e-05, 1089.98743951], [1516450020000, 5.522e-05, 5.525e-05, 5.5e-05, 5.525e-05, 46759.68612532], [1516450080000, 5.5e-05, 5.521e-05, 5.5e-05, 5.516e-05, 8903.21647348], [1516450140000, 5.515e-05, 5.516e-05, 5.5e-05, 5.514e-05, 24163.24469367], [1516450200000, 5.514e-05, 5.527e-05, 5.514e-05, 5.516e-05, 11363.66441499], [1516450260000, 5.516e-05, 5.516e-05, 5.503e-05, 5.503e-05, 15225.91661722], [1516450320000, 5.503e-05, 5.509e-05, 5.498e-05, 5.498e-05, 180432.24076761], [1516450380000, 5.498e-05, 5.501e-05, 5.477e-05, 5.498e-05, 24585.42642562], [1516450440000, 5.498e-05, 5.499e-05, 5.49e-05, 5.498e-05, 14821.87679869], [1516450500000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 19687.81569676], [1516450560000, 5.49e-05, 5.499e-05, 5.49e-05, 5.499e-05, 12003.68383215], [1516450620000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 6743.4331504], [1516450680000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 3986.10024474], [1516450740000, 5.5e-05, 5.5e-05, 5.489e-05, 5.49e-05, 13757.69482069], [1516450800000, 5.49e-05, 5.499e-05, 5.49e-05, 5.498e-05, 599.76722272], [1516450860000, 5.497e-05, 5.498e-05, 5.489e-05, 5.489e-05, 5461.66200734], [1516450920000, 5.489e-05, 5.5e-05, 5.489e-05, 5.499e-05, 1495.79514511], [1516450980000, 5.498e-05, 5.498e-05, 5.494e-05, 5.495e-05, 11984.76797435], [1516451040000, 5.497e-05, 5.498e-05, 5.495e-05, 5.497e-05, 8085.18496961], [1516451100000, 5.498e-05, 5.498e-05, 5.496e-05, 5.498e-05, 13633.64858643], [1516451160000, 5.498e-05, 5.498e-05, 5.489e-05, 5.489e-05, 18598.59769073], [1516451220000, 5.497e-05, 5.498e-05, 5.497e-05, 5.498e-05, 100016.07746492], [1516451280000, 5.498e-05, 5.498e-05, 5.497e-05, 5.498e-05, 18731.14376887], [1516451340000, 5.498e-05, 5.498e-05, 5.491e-05, 5.492e-05, 5862.38263574], [1516451400000, 5.492e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13569.19877153], [1516451460000, 5.498e-05, 5.532e-05, 5.494e-05, 5.494e-05, 12296.90234183], [1516451520000, 5.53e-05, 5.54e-05, 5.494e-05, 5.494e-05, 40555.0542931], [1516451580000, 5.539e-05, 5.545e-05, 5.475e-05, 5.502e-05, 51419.90977274], [1516451640000, 5.538e-05, 5.544e-05, 5.473e-05, 5.543e-05, 71833.58670795], [1516451700000, 5.5e-05, 5.537e-05, 5.497e-05, 5.529e-05, 11387.28065254], [1516451760000, 5.524e-05, 5.524e-05, 5.506e-05, 5.51e-05, 5539.26159627], [1516451820000, 5.51e-05, 5.51e-05, 5.506e-05, 5.508e-05, 10429.68024053], [1516451880000, 5.508e-05, 5.51e-05, 5.506e-05, 5.508e-05, 6500.57323545], [1516451940000, 5.508e-05, 5.51e-05, 5.508e-05, 5.51e-05, 1957.45147125], [1516452000000, 5.51e-05, 5.545e-05, 5.508e-05, 5.51e-05, 11759.46414382], [1516452060000, 5.51e-05, 5.55e-05, 5.51e-05, 5.525e-05, 9532.97947278], [1516452120000, 5.525e-05, 5.548e-05, 5.508e-05, 5.508e-05, 4907.12102294], [1516452180000, 5.51e-05, 5.544e-05, 5.508e-05, 5.535e-05, 2739.12107382], [1516452240000, 5.533e-05, 5.533e-05, 5.509e-05, 5.509e-05, 265.91953164], [1516452300000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 21689.54833264], [1516452360000, 5.51e-05, 5.527e-05, 5.51e-05, 5.527e-05, 37942.40336453], [1516452420000, 5.511e-05, 5.532e-05, 5.51e-05, 5.51e-05, 6518.36610653], [1516452480000, 5.532e-05, 5.54e-05, 5.512e-05, 5.538e-05, 2627.18115995], [1516452540000, 5.525e-05, 5.534e-05, 5.525e-05, 5.534e-05, 61624.75011975], [1516452600000, 5.534e-05, 5.534e-05, 5.525e-05, 5.525e-05, 4120.44931928], [1516452660000, 5.524e-05, 5.524e-05, 5.524e-05, 5.524e-05, 310.33297863], [1516452720000, 5.524e-05, 5.538e-05, 5.523e-05, 5.524e-05, 1433.27905902], [1516452780000, 5.512e-05, 5.523e-05, 5.512e-05, 5.522e-05, 5680.84224026], [1516452840000, 5.512e-05, 5.522e-05, 5.512e-05, 5.52e-05, 1905.439398], [1516452900000, 5.52e-05, 5.52e-05, 5.508e-05, 5.508e-05, 50487.57284979], [1516452960000, 5.508e-05, 5.511e-05, 5.5e-05, 5.5e-05, 29503.83444058], [1516453020000, 5.5e-05, 5.5e-05, 5.483e-05, 5.5e-05, 49442.82678774], [1516453080000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 55153.02659118], [1516453140000, 5.5e-05, 5.522e-05, 5.5e-05, 5.504e-05, 18193.12374134], [1516453200000, 5.52e-05, 5.52e-05, 5.5e-05, 5.504e-05, 15465.85744438], [1516453260000, 5.504e-05, 5.505e-05, 5.5e-05, 5.504e-05, 57052.58187934], [1516453320000, 5.504e-05, 5.538e-05, 5.502e-05, 5.537e-05, 31505.99267652], [1516453380000, 5.522e-05, 5.522e-05, 5.5e-05, 5.522e-05, 27749.27138391], [1516453440000, 5.522e-05, 5.53e-05, 5.507e-05, 5.507e-05, 29518.24461634], [1516453500000, 5.507e-05, 5.533e-05, 5.501e-05, 5.527e-05, 133360.13030086], [1516453560000, 5.524e-05, 5.553e-05, 5.503e-05, 5.543e-05, 223726.04830339], [1516453620000, 5.543e-05, 5.555e-05, 5.505e-05, 5.534e-05, 223442.54286713], [1516453680000, 5.539e-05, 5.555e-05, 5.508e-05, 5.509e-05, 143746.17222961], [1516453740000, 5.533e-05, 5.544e-05, 5.51e-05, 5.511e-05, 54558.21874966], [1516453800000, 5.511e-05, 5.573e-05, 5.51e-05, 5.554e-05, 140097.59921437], [1516453860000, 5.556e-05, 5.57e-05, 5.554e-05, 5.566e-05, 77888.02751709], [1516453920000, 5.566e-05, 5.57e-05, 5.533e-05, 5.534e-05, 85631.87261857], [1516453980000, 5.552e-05, 5.57e-05, 5.52e-05, 5.52e-05, 174783.94713859], [1516454040000, 5.556e-05, 5.568e-05, 5.537e-05, 5.556e-05, 143520.72924219], [1516454100000, 5.557e-05, 5.557e-05, 5.537e-05, 5.539e-05, 61152.6462141], [1516454160000, 5.537e-05, 5.545e-05, 5.521e-05, 5.544e-05, 47975.47040763], [1516454220000, 5.541e-05, 5.541e-05, 5.532e-05, 5.54e-05, 24898.30137909], [1516454280000, 5.54e-05, 5.543e-05, 5.538e-05, 5.542e-05, 18030.18542309], [1516454340000, 5.541e-05, 5.543e-05, 5.538e-05, 5.538e-05, 17065.69937299], [1516454400000, 5.538e-05, 5.538e-05, 5.532e-05, 5.533e-05, 1957.8769971], [1516454460000, 5.537e-05, 5.545e-05, 5.537e-05, 5.544e-05, 8805.99926731], [1516454520000, 5.541e-05, 5.541e-05, 5.538e-05, 5.538e-05, 12474.53566728], [1516454580000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 7891.22488512], [1516454640000, 5.54e-05, 5.54e-05, 5.537e-05, 5.538e-05, 24326.78129869], [1516454700000, 5.537e-05, 5.538e-05, 5.537e-05, 5.537e-05, 24202.2822328], [1516454760000, 5.537e-05, 5.538e-05, 5.532e-05, 5.537e-05, 11264.10988804], [1516454820000, 5.538e-05, 5.538e-05, 5.538e-05, 5.538e-05, 4582.26723964], [1516454880000, 5.538e-05, 5.538e-05, 5.536e-05, 5.537e-05, 20010.75293601], [1516454940000, 5.536e-05, 5.536e-05, 5.534e-05, 5.534e-05, 3450.70797063], [1516455000000, 5.534e-05, 5.536e-05, 5.534e-05, 5.534e-05, 20307.20726254], [1516455060000, 5.535e-05, 5.536e-05, 5.522e-05, 5.522e-05, 16417.88180378], [1516455120000, 5.522e-05, 5.535e-05, 5.522e-05, 5.533e-05, 13127.24646179], [1516455180000, 5.533e-05, 5.534e-05, 5.521e-05, 5.528e-05, 13039.3992558], [1516455240000, 5.524e-05, 5.528e-05, 5.52e-05, 5.526e-05, 7456.82095886], [1516455300000, 5.525e-05, 5.526e-05, 5.52e-05, 5.525e-05, 8238.13827711], [1516455360000, 5.525e-05, 5.526e-05, 5.522e-05, 5.526e-05, 10035.71723627], [1516455420000, 5.526e-05, 5.531e-05, 5.526e-05, 5.531e-05, 1358.206698], [1516455480000, 5.528e-05, 5.534e-05, 5.525e-05, 5.525e-05, 13311.99336063], [1516455540000, 5.525e-05, 5.528e-05, 5.521e-05, 5.528e-05, 7457.11409376], [1516455600000, 5.526e-05, 5.527e-05, 5.521e-05, 5.521e-05, 21350.27216349], [1516455660000, 5.525e-05, 5.525e-05, 5.521e-05, 5.525e-05, 4131.46759548], [1516455720000, 5.525e-05, 5.528e-05, 5.515e-05, 5.515e-05, 13331.32986908], [1516455780000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 10157.60248626], [1516455840000, 5.52e-05, 5.52e-05, 5.512e-05, 5.52e-05, 6667.17583338], [1516455900000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 19279.84021305], [1516455960000, 5.52e-05, 5.52e-05, 5.511e-05, 5.52e-05, 42651.09210695], [1516456020000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 40930.27346051], [1516456080000, 5.501e-05, 5.52e-05, 5.5e-05, 5.501e-05, 44071.73461237], [1516456140000, 5.518e-05, 5.518e-05, 5.5e-05, 5.502e-05, 22331.69124965], [1516456200000, 5.501e-05, 5.518e-05, 5.501e-05, 5.518e-05, 24364.60779192], [1516456260000, 5.502e-05, 5.515e-05, 5.492e-05, 5.507e-05, 11593.22868393], [1516456320000, 5.507e-05, 5.508e-05, 5.483e-05, 5.507e-05, 22136.30951208], [1516456380000, 5.507e-05, 5.508e-05, 5.493e-05, 5.507e-05, 16460.41455247], [1516456440000, 5.507e-05, 5.508e-05, 5.491e-05, 5.508e-05, 23952.85228232], [1516456500000, 5.508e-05, 5.508e-05, 5.485e-05, 5.485e-05, 17417.43373889], [1516456560000, 5.507e-05, 5.508e-05, 5.48e-05, 5.508e-05, 33074.74948302], [1516456620000, 5.508e-05, 5.508e-05, 5.479e-05, 5.507e-05, 7585.20324878], [1516456680000, 5.481e-05, 5.507e-05, 5.477e-05, 5.488e-05, 9946.54631678], [1516456740000, 5.494e-05, 5.507e-05, 5.476e-05, 5.505e-05, 21130.87264797], [1516456800000, 5.505e-05, 5.505e-05, 5.473e-05, 5.499e-05, 40713.57007166], [1516456860000, 5.475e-05, 5.499e-05, 5.473e-05, 5.485e-05, 36442.28997745], [1516456920000, 5.485e-05, 5.485e-05, 5.44e-05, 5.476e-05, 111676.56822491], [1516456980000, 5.478e-05, 5.484e-05, 5.4e-05, 5.483e-05, 217047.49078651], [1516457040000, 5.483e-05, 5.484e-05, 5.475e-05, 5.482e-05, 5750.99089304], [1516457100000, 5.475e-05, 5.48e-05, 5.457e-05, 5.457e-05, 24178.04607351], [1516457160000, 5.478e-05, 5.478e-05, 5.451e-05, 5.472e-05, 11521.96506654], [1516457220000, 5.472e-05, 5.473e-05, 5.451e-05, 5.469e-05, 9296.36635724], [1516457280000, 5.453e-05, 5.471e-05, 5.452e-05, 5.47e-05, 29852.32390163], [1516457340000, 5.47e-05, 5.479e-05, 5.469e-05, 5.478e-05, 30806.46163093], [1516457400000, 5.477e-05, 5.477e-05, 5.47e-05, 5.47e-05, 8964.78591341], [1516457460000, 5.475e-05, 5.475e-05, 5.459e-05, 5.469e-05, 21617.46848818], [1516457520000, 5.46e-05, 5.474e-05, 5.459e-05, 5.468e-05, 102145.06795289], [1516457580000, 5.459e-05, 5.467e-05, 5.455e-05, 5.467e-05, 19704.61678403], [1516457640000, 5.457e-05, 5.466e-05, 5.455e-05, 5.466e-05, 73513.97575184], [1516457700000, 5.465e-05, 5.466e-05, 5.455e-05, 5.461e-05, 56277.47459991], [1516457760000, 5.455e-05, 5.477e-05, 5.454e-05, 5.47e-05, 48247.94091504], [1516457820000, 5.461e-05, 5.47e-05, 5.452e-05, 5.452e-05, 59505.26459682], [1516457880000, 5.47e-05, 5.47e-05, 5.458e-05, 5.462e-05, 5917.35523791], [1516457940000, 5.462e-05, 5.462e-05, 5.45e-05, 5.462e-05, 49255.97270924], [1516458000000, 5.453e-05, 5.47e-05, 5.434e-05, 5.47e-05, 14408.18996819], [1516458060000, 5.442e-05, 5.47e-05, 5.441e-05, 5.47e-05, 5924.87707648], [1516458120000, 5.47e-05, 5.47e-05, 5.456e-05, 5.47e-05, 909.93560362], [1516458180000, 5.469e-05, 5.47e-05, 5.459e-05, 5.46e-05, 7379.48249929], [1516458240000, 5.46e-05, 5.47e-05, 5.46e-05, 5.46e-05, 12444.71611411], [1516458300000, 5.456e-05, 5.468e-05, 5.456e-05, 5.464e-05, 5323.26237247], [1516458360000, 5.456e-05, 5.461e-05, 5.451e-05, 5.461e-05, 6441.36573963], [1516458420000, 5.461e-05, 5.461e-05, 5.456e-05, 5.456e-05, 4446.30349968], [1516458480000, 5.461e-05, 5.461e-05, 5.451e-05, 5.452e-05, 4305.91675811], [1516458540000, 5.453e-05, 5.46e-05, 5.448e-05, 5.46e-05, 28244.71155638], [1516458600000, 5.452e-05, 5.47e-05, 5.448e-05, 5.47e-05, 104823.71541082], [1516458660000, 5.467e-05, 5.47e-05, 5.449e-05, 5.449e-05, 30327.11438516], [1516458720000, 5.453e-05, 5.469e-05, 5.441e-05, 5.453e-05, 11066.05762356], [1516458780000, 5.469e-05, 5.47e-05, 5.442e-05, 5.45e-05, 12651.32122029], [1516458840000, 5.45e-05, 5.464e-05, 5.445e-05, 5.464e-05, 12497.10813159], [1516458900000, 5.465e-05, 5.465e-05, 5.441e-05, 5.45e-05, 1778.22186599], [1516458960000, 5.465e-05, 5.465e-05, 5.44e-05, 5.44e-05, 6576.03048838], [1516459020000, 5.44e-05, 5.464e-05, 5.42e-05, 5.426e-05, 31857.32608483], [1516459080000, 5.464e-05, 5.464e-05, 5.434e-05, 5.437e-05, 30086.45137494], [1516459140000, 5.455e-05, 5.463e-05, 5.437e-05, 5.441e-05, 38762.10105632], [1516459200000, 5.441e-05, 5.462e-05, 5.441e-05, 5.442e-05, 7965.51443886], [1516459260000, 5.455e-05, 5.455e-05, 5.444e-05, 5.45e-05, 19106.49663273], [1516459320000, 5.46e-05, 5.46e-05, 5.45e-05, 5.46e-05, 34296.86765202], [1516459380000, 5.451e-05, 5.459e-05, 5.45e-05, 5.459e-05, 12762.58961948], [1516459440000, 5.459e-05, 5.46e-05, 5.459e-05, 5.46e-05, 26218.09222373], [1516459500000, 5.46e-05, 5.463e-05, 5.459e-05, 5.463e-05, 12679.51961557], [1516459560000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 2759.3685324], [1516459620000, 5.463e-05, 5.463e-05, 5.461e-05, 5.461e-05, 5167.79879437], [1516459680000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 3043.45548454], [1516459740000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 2740.10777412], [1516459800000, 5.461e-05, 5.461e-05, 5.46e-05, 5.46e-05, 1569.63685922], [1516459860000, 5.461e-05, 5.461e-05, 5.459e-05, 5.46e-05, 6506.30855458], [1516459920000, 5.46e-05, 5.46e-05, 5.459e-05, 5.46e-05, 2309.99831656], [1516459980000, 5.46e-05, 5.46e-05, 5.459e-05, 5.459e-05, 5734.24908849], [1516460040000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 43325.45748184], [1516460100000, 5.45e-05, 5.459e-05, 5.45e-05, 5.451e-05, 8423.89606488], [1516460160000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 5836.99653882], [1516460220000, 5.459e-05, 5.459e-05, 5.454e-05, 5.455e-05, 3174.05778081], [1516460280000, 5.457e-05, 5.462e-05, 5.455e-05, 5.461e-05, 53398.73653316], [1516460340000, 5.459e-05, 5.476e-05, 5.454e-05, 5.476e-05, 58573.5671338], [1516460400000, 5.476e-05, 5.477e-05, 5.47e-05, 5.47e-05, 23796.31342459], [1516460460000, 5.477e-05, 5.477e-05, 5.463e-05, 5.476e-05, 29572.46095983], [1516460520000, 5.476e-05, 5.476e-05, 5.465e-05, 5.474e-05, 18874.67005122], [1516460580000, 5.474e-05, 5.477e-05, 5.464e-05, 5.477e-05, 43242.79148867], [1516460640000, 5.475e-05, 5.477e-05, 5.474e-05, 5.477e-05, 15233.79869655], [1516460700000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 13812.12798508], [1516460760000, 5.477e-05, 5.477e-05, 5.475e-05, 5.475e-05, 28837.44174365], [1516460820000, 5.477e-05, 5.479e-05, 5.475e-05, 5.476e-05, 15833.27290049], [1516460880000, 5.479e-05, 5.479e-05, 5.474e-05, 5.474e-05, 147749.50249249], [1516460940000, 5.474e-05, 5.479e-05, 5.474e-05, 5.476e-05, 14162.9758879], [1516461000000, 5.463e-05, 5.479e-05, 5.461e-05, 5.479e-05, 12238.60597566], [1516461060000, 5.479e-05, 5.479e-05, 5.462e-05, 5.476e-05, 26994.52089546], [1516461120000, 5.463e-05, 5.476e-05, 5.462e-05, 5.472e-05, 18354.00721763], [1516461180000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 10952.05289073], [1516461240000, 5.464e-05, 5.471e-05, 5.454e-05, 5.47e-05, 38156.95036933], [1516461300000, 5.463e-05, 5.471e-05, 5.462e-05, 5.47e-05, 7171.10262798], [1516461360000, 5.47e-05, 5.471e-05, 5.455e-05, 5.471e-05, 20689.54927934], [1516461420000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2543.30459439], [1516461480000, 5.471e-05, 5.471e-05, 5.464e-05, 5.471e-05, 16543.48157256], [1516461540000, 5.471e-05, 5.471e-05, 5.465e-05, 5.471e-05, 10074.88916554], [1516461600000, 5.466e-05, 5.471e-05, 5.464e-05, 5.464e-05, 20223.4120789], [1516461660000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 14061.71601136], [1516461720000, 5.47e-05, 5.471e-05, 5.466e-05, 5.47e-05, 3586.29034657], [1516461780000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 2492.74892283], [1516461840000, 5.467e-05, 5.471e-05, 5.467e-05, 5.471e-05, 953.11111103], [1516461900000, 5.471e-05, 5.471e-05, 5.464e-05, 5.464e-05, 3013.2493443], [1516461960000, 5.467e-05, 5.471e-05, 5.464e-05, 5.465e-05, 12340.16199351], [1516462020000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 12835.00422138], [1516462080000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 12048.14824731], [1516462140000, 5.471e-05, 5.474e-05, 5.468e-05, 5.474e-05, 9053.57834008], [1516462200000, 5.474e-05, 5.477e-05, 5.472e-05, 5.477e-05, 17661.40985349], [1516462260000, 5.472e-05, 5.472e-05, 5.467e-05, 5.472e-05, 12027.79756721], [1516462320000, 5.472e-05, 5.477e-05, 5.465e-05, 5.468e-05, 53487.60003774], [1516462380000, 5.472e-05, 5.49e-05, 5.467e-05, 5.467e-05, 69881.62512084], [1516462440000, 5.49e-05, 5.499e-05, 5.49e-05, 5.49e-05, 29479.74602859], [1516462500000, 5.49e-05, 5.49e-05, 5.469e-05, 5.49e-05, 46092.41618318], [1516462560000, 5.49e-05, 5.49e-05, 5.468e-05, 5.469e-05, 14543.34214401], [1516462620000, 5.469e-05, 5.471e-05, 5.467e-05, 5.467e-05, 41076.78031917], [1516462680000, 5.466e-05, 5.517e-05, 5.465e-05, 5.517e-05, 182251.3024764], [1516462740000, 5.517e-05, 5.518e-05, 5.49e-05, 5.513e-05, 82887.89716242], [1516462800000, 5.518e-05, 5.518e-05, 5.511e-05, 5.511e-05, 28834.86046339], [1516462860000, 5.511e-05, 5.511e-05, 5.48e-05, 5.48e-05, 52589.8745343], [1516462920000, 5.482e-05, 5.5e-05, 5.482e-05, 5.499e-05, 12398.49804832], [1516462980000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 4072.92509455], [1516463040000, 5.5e-05, 5.509e-05, 5.498e-05, 5.509e-05, 6855.75202865], [1516463100000, 5.498e-05, 5.505e-05, 5.482e-05, 5.505e-05, 4199.31880109], [1516463160000, 5.503e-05, 5.503e-05, 5.5e-05, 5.5e-05, 4095.89027185], [1516463220000, 5.5e-05, 5.5e-05, 5.485e-05, 5.499e-05, 5284.92369443], [1516463280000, 5.508e-05, 5.508e-05, 5.49e-05, 5.495e-05, 4321.12344185], [1516463340000, 5.495e-05, 5.508e-05, 5.495e-05, 5.508e-05, 1583.684135], [1516463400000, 5.5e-05, 5.508e-05, 5.5e-05, 5.508e-05, 5475.66119906], [1516463460000, 5.508e-05, 5.508e-05, 5.506e-05, 5.508e-05, 9899.88277542], [1516463520000, 5.508e-05, 5.516e-05, 5.506e-05, 5.516e-05, 40840.97190054], [1516463580000, 5.516e-05, 5.516e-05, 5.506e-05, 5.516e-05, 17718.17756634], [1516463640000, 5.507e-05, 5.516e-05, 5.506e-05, 5.516e-05, 11840.60939801], [1516463700000, 5.516e-05, 5.516e-05, 5.515e-05, 5.516e-05, 10357.79565085], [1516463760000, 5.515e-05, 5.516e-05, 5.506e-05, 5.516e-05, 4728.43069739], [1516463820000, 5.507e-05, 5.517e-05, 5.507e-05, 5.516e-05, 3648.15630064], [1516463880000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 14346.56046202], [1516463940000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 29655.9291217], [1516464000000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 23790.78057509], [1516464060000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 3027.83257101], [1516464120000, 5.518e-05, 5.518e-05, 5.517e-05, 5.518e-05, 6343.91767832], [1516464180000, 5.517e-05, 5.518e-05, 5.517e-05, 5.518e-05, 45705.30973963], [1516464240000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 13232.69453955], [1516464300000, 5.518e-05, 5.52e-05, 5.517e-05, 5.52e-05, 10111.55161194], [1516464360000, 5.518e-05, 5.52e-05, 5.518e-05, 5.52e-05, 5438.01862691], [1516464420000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 2831.78870508], [1516464480000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 2631.69577489], [1516464540000, 5.518e-05, 5.518e-05, 5.516e-05, 5.516e-05, 22975.38924116], [1516464600000, 5.517e-05, 5.518e-05, 5.516e-05, 5.518e-05, 3335.60886874], [1516464660000, 5.518e-05, 5.518e-05, 5.516e-05, 5.517e-05, 27938.98122612], [1516464720000, 5.519e-05, 5.52e-05, 5.519e-05, 5.519e-05, 1431.08442208], [1516464780000, 5.52e-05, 5.522e-05, 5.52e-05, 5.521e-05, 17872.74195728], [1516464840000, 5.522e-05, 5.523e-05, 5.521e-05, 5.522e-05, 5124.52994104], [1516464900000, 5.523e-05, 5.525e-05, 5.522e-05, 5.523e-05, 30436.36758082], [1516464960000, 5.525e-05, 5.525e-05, 5.523e-05, 5.524e-05, 5557.64578113], [1516465020000, 5.523e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19064.92829882], [1516465080000, 5.522e-05, 5.524e-05, 5.516e-05, 5.516e-05, 15152.73604695], [1516465140000, 5.51e-05, 5.516e-05, 5.51e-05, 5.514e-05, 20440.8674661], [1516465200000, 5.516e-05, 5.523e-05, 5.507e-05, 5.507e-05, 30882.93004166], [1516465260000, 5.507e-05, 5.51e-05, 5.507e-05, 5.51e-05, 5852.94523738], [1516465320000, 5.507e-05, 5.51e-05, 5.499e-05, 5.5e-05, 5304.4988456], [1516465380000, 5.5e-05, 5.507e-05, 5.49e-05, 5.507e-05, 1651.47204697], [1516465440000, 5.495e-05, 5.499e-05, 5.49e-05, 5.491e-05, 3914.67241088], [1516465500000, 5.491e-05, 5.499e-05, 5.491e-05, 5.492e-05, 5262.83024985], [1516465560000, 5.499e-05, 5.507e-05, 5.492e-05, 5.507e-05, 3742.45182462], [1516465620000, 5.507e-05, 5.507e-05, 5.492e-05, 5.507e-05, 2567.01614103], [1516465680000, 5.507e-05, 5.507e-05, 5.492e-05, 5.492e-05, 5457.5525043], [1516465740000, 5.499e-05, 5.499e-05, 5.492e-05, 5.493e-05, 6187.96894593], [1516465800000, 5.493e-05, 5.507e-05, 5.493e-05, 5.507e-05, 2008.64295211], [1516465860000, 5.505e-05, 5.507e-05, 5.493e-05, 5.493e-05, 2499.93460753], [1516465920000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 303.16122387], [1516465980000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 2375.27650636], [1516466040000, 5.506e-05, 5.506e-05, 5.505e-05, 5.505e-05, 2973.77189186], [1516466100000, 5.505e-05, 5.505e-05, 5.493e-05, 5.493e-05, 8001.35641894], [1516466160000, 5.492e-05, 5.492e-05, 5.49e-05, 5.49e-05, 16720.48350973], [1516466220000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 4858.42654176], [1516466280000, 5.49e-05, 5.491e-05, 5.489e-05, 5.489e-05, 27092.52900406], [1516466340000, 5.489e-05, 5.489e-05, 5.486e-05, 5.488e-05, 3343.71908355], [1516466400000, 5.488e-05, 5.488e-05, 5.485e-05, 5.487e-05, 11083.15765257], [1516466460000, 5.487e-05, 5.491e-05, 5.482e-05, 5.491e-05, 16270.12863355], [1516466520000, 5.493e-05, 5.493e-05, 5.49e-05, 5.493e-05, 12646.25971369], [1516466580000, 5.493e-05, 5.493e-05, 5.492e-05, 5.492e-05, 1747.96774121], [1516466640000, 5.493e-05, 5.493e-05, 5.479e-05, 5.492e-05, 29167.68002631], [1516466700000, 5.492e-05, 5.504e-05, 5.49e-05, 5.5e-05, 13184.72032842], [1516466760000, 5.5e-05, 5.503e-05, 5.479e-05, 5.5e-05, 8952.16108048], [1516466820000, 5.498e-05, 5.503e-05, 5.48e-05, 5.497e-05, 19335.64615343], [1516466880000, 5.497e-05, 5.502e-05, 5.482e-05, 5.483e-05, 323.63322999], [1516466940000, 5.483e-05, 5.498e-05, 5.48e-05, 5.484e-05, 16328.19913776], [1516467000000, 5.484e-05, 5.497e-05, 5.459e-05, 5.484e-05, 160286.23289476], [1516467060000, 5.461e-05, 5.484e-05, 5.461e-05, 5.484e-05, 6927.96929566], [1516467120000, 5.484e-05, 5.493e-05, 5.483e-05, 5.486e-05, 10077.94120891], [1516467180000, 5.486e-05, 5.497e-05, 5.486e-05, 5.487e-05, 17174.97441073], [1516467240000, 5.487e-05, 5.494e-05, 5.486e-05, 5.494e-05, 16275.18973231], [1516467300000, 5.489e-05, 5.494e-05, 5.489e-05, 5.489e-05, 19701.95501321], [1516467360000, 5.493e-05, 5.493e-05, 5.489e-05, 5.49e-05, 7106.34707722], [1516467420000, 5.49e-05, 5.497e-05, 5.489e-05, 5.495e-05, 22248.4444935], [1516467480000, 5.497e-05, 5.497e-05, 5.493e-05, 5.495e-05, 105750.50916673], [1516467540000, 5.495e-05, 5.505e-05, 5.493e-05, 5.497e-05, 29735.81539444], [1516467600000, 5.497e-05, 5.504e-05, 5.497e-05, 5.497e-05, 3969.32707767], [1516467660000, 5.497e-05, 5.504e-05, 5.489e-05, 5.497e-05, 13945.05302219], [1516467720000, 5.496e-05, 5.504e-05, 5.496e-05, 5.497e-05, 10004.38078648], [1516467780000, 5.498e-05, 5.498e-05, 5.496e-05, 5.496e-05, 6955.68505167], [1516467840000, 5.496e-05, 5.496e-05, 5.489e-05, 5.496e-05, 920.07399819], [1516467900000, 5.498e-05, 5.498e-05, 5.496e-05, 5.497e-05, 1357.92195114], [1516467960000, 5.491e-05, 5.496e-05, 5.49e-05, 5.49e-05, 10802.85641024], [1516468020000, 5.491e-05, 5.493e-05, 5.445e-05, 5.491e-05, 57705.1137121], [1516468080000, 5.493e-05, 5.497e-05, 5.493e-05, 5.497e-05, 4064.94225891], [1516468140000, 5.496e-05, 5.497e-05, 5.493e-05, 5.495e-05, 6329.71606876], [1516468200000, 5.495e-05, 5.503e-05, 5.495e-05, 5.497e-05, 13216.93716038], [1516468260000, 5.498e-05, 5.502e-05, 5.494e-05, 5.494e-05, 15903.97159787], [1516468320000, 5.498e-05, 5.498e-05, 5.493e-05, 5.493e-05, 11373.76455364], [1516468380000, 5.495e-05, 5.506e-05, 5.491e-05, 5.504e-05, 6203.90228553], [1516468440000, 5.504e-05, 5.51e-05, 5.494e-05, 5.509e-05, 6248.14898887], [1516468500000, 5.504e-05, 5.508e-05, 5.494e-05, 5.508e-05, 13996.06842393], [1516468560000, 5.508e-05, 5.522e-05, 5.508e-05, 5.514e-05, 44232.94665315], [1516468620000, 5.503e-05, 5.522e-05, 5.502e-05, 5.514e-05, 10346.63090443], [1516468680000, 5.514e-05, 5.514e-05, 5.508e-05, 5.514e-05, 7081.93294052], [1516468740000, 5.513e-05, 5.525e-05, 5.513e-05, 5.525e-05, 39945.27336461], [1516468800000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 18796.95174148], [1516468860000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 15451.54250672], [1516468920000, 5.518e-05, 5.518e-05, 5.515e-05, 5.518e-05, 6786.31639673], [1516468980000, 5.517e-05, 5.518e-05, 5.515e-05, 5.516e-05, 6425.27258295], [1516469040000, 5.516e-05, 5.518e-05, 5.516e-05, 5.518e-05, 13859.01520219], [1516469100000, 5.518e-05, 5.529e-05, 5.518e-05, 5.526e-05, 13603.07110442], [1516469160000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 1640.79447365], [1516469220000, 5.527e-05, 5.529e-05, 5.526e-05, 5.529e-05, 5037.28017025], [1516469280000, 5.527e-05, 5.53e-05, 5.526e-05, 5.53e-05, 21073.7202229], [1516469340000, 5.53e-05, 5.533e-05, 5.53e-05, 5.533e-05, 23206.07198948], [1516469400000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 22855.15485384], [1516469460000, 5.533e-05, 5.534e-05, 5.529e-05, 5.533e-05, 78476.00901495], [1516469520000, 5.533e-05, 5.534e-05, 5.531e-05, 5.534e-05, 58313.42837166], [1516469580000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 44582.9201706], [1516469640000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 7794.69462067], [1516469700000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 13212.28077627], [1516469760000, 5.534e-05, 5.534e-05, 5.533e-05, 5.534e-05, 87436.25253645], [1516469820000, 5.534e-05, 5.535e-05, 5.534e-05, 5.535e-05, 130621.9759441], [1516469880000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 136579.81622196], [1516469940000, 5.535e-05, 5.535e-05, 5.529e-05, 5.535e-05, 33068.00293877], [1516470000000, 5.535e-05, 5.54e-05, 5.529e-05, 5.54e-05, 116871.89828711], [1516470060000, 5.541e-05, 5.543e-05, 5.54e-05, 5.543e-05, 39635.30587168], [1516470120000, 5.543e-05, 5.547e-05, 5.52e-05, 5.54e-05, 36729.95469397], [1516470180000, 5.525e-05, 5.547e-05, 5.523e-05, 5.547e-05, 13947.19117896], [1516470240000, 5.547e-05, 5.549e-05, 5.547e-05, 5.549e-05, 2490.7965149], [1516470300000, 5.55e-05, 5.55e-05, 5.5e-05, 5.549e-05, 29000.68568667], [1516470360000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 1199.90529443], [1516470420000, 5.528e-05, 5.549e-05, 5.528e-05, 5.549e-05, 6931.61450976], [1516470480000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 3295.70898107], [1516470540000, 5.549e-05, 5.55e-05, 5.548e-05, 5.548e-05, 8003.21958542], [1516470600000, 5.548e-05, 5.548e-05, 5.507e-05, 5.548e-05, 30475.61317451], [1516470660000, 5.539e-05, 5.548e-05, 5.51e-05, 5.51e-05, 6746.7244753], [1516470720000, 5.51e-05, 5.544e-05, 5.509e-05, 5.544e-05, 22775.64466453], [1516470780000, 5.513e-05, 5.543e-05, 5.513e-05, 5.543e-05, 2049.12993796], [1516470840000, 5.542e-05, 5.542e-05, 5.539e-05, 5.541e-05, 1468.77942454], [1516470900000, 5.541e-05, 5.541e-05, 5.52e-05, 5.541e-05, 22139.48084461], [1516470960000, 5.521e-05, 5.541e-05, 5.521e-05, 5.541e-05, 4148.10558008], [1516471020000, 5.541e-05, 5.542e-05, 5.538e-05, 5.542e-05, 19455.82720485], [1516471080000, 5.542e-05, 5.543e-05, 5.542e-05, 5.543e-05, 11178.68952141], [1516471140000, 5.542e-05, 5.543e-05, 5.542e-05, 5.542e-05, 41189.3398954], [1516471200000, 5.543e-05, 5.543e-05, 5.535e-05, 5.535e-05, 32609.98472791], [1516471260000, 5.543e-05, 5.543e-05, 5.535e-05, 5.543e-05, 4121.65524959], [1516471320000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 84239.96582682], [1516471380000, 5.543e-05, 5.544e-05, 5.54e-05, 5.54e-05, 1980.24727653], [1516471440000, 5.54e-05, 5.543e-05, 5.54e-05, 5.543e-05, 3402.82139937], [1516471500000, 5.544e-05, 5.546e-05, 5.543e-05, 5.546e-05, 10049.20444573], [1516471560000, 5.548e-05, 5.548e-05, 5.524e-05, 5.547e-05, 28827.46589431], [1516471620000, 5.54e-05, 5.549e-05, 5.525e-05, 5.548e-05, 26313.92714989], [1516471680000, 5.525e-05, 5.549e-05, 5.525e-05, 5.536e-05, 5893.96805124], [1516471740000, 5.536e-05, 5.548e-05, 5.536e-05, 5.548e-05, 3938.94877566], [1516471800000, 5.542e-05, 5.548e-05, 5.536e-05, 5.542e-05, 43039.90927651], [1516471860000, 5.542e-05, 5.548e-05, 5.535e-05, 5.536e-05, 4962.2772829], [1516471920000, 5.542e-05, 5.542e-05, 5.532e-05, 5.535e-05, 24320.07335274], [1516471980000, 5.542e-05, 5.542e-05, 5.532e-05, 5.533e-05, 9639.34968644], [1516472040000, 5.533e-05, 5.542e-05, 5.533e-05, 5.542e-05, 50929.44947787], [1516472100000, 5.541e-05, 5.541e-05, 5.531e-05, 5.535e-05, 34967.2471152], [1516472160000, 5.535e-05, 5.535e-05, 5.53e-05, 5.531e-05, 32591.34205192], [1516472220000, 5.531e-05, 5.537e-05, 5.531e-05, 5.531e-05, 2376.35088405], [1516472280000, 5.531e-05, 5.537e-05, 5.531e-05, 5.535e-05, 53460.0075261], [1516472340000, 5.534e-05, 5.535e-05, 5.531e-05, 5.531e-05, 4273.96922328], [1516472400000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 52.47139984], [1516472460000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 9095.13126154], [1516472520000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 7009.10299752], [1516472580000, 5.534e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3660.04725636], [1516472640000, 5.532e-05, 5.532e-05, 5.531e-05, 5.532e-05, 9584.38001252], [1516472700000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 10376.64275685], [1516472760000, 5.532e-05, 5.534e-05, 5.531e-05, 5.532e-05, 5266.77127298], [1516472820000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 782.98554228], [1516472880000, 5.534e-05, 5.535e-05, 5.532e-05, 5.532e-05, 4609.59374541], [1516472940000, 5.531e-05, 5.534e-05, 5.531e-05, 5.532e-05, 8389.97012651], [1516473000000, 5.535e-05, 5.539e-05, 5.532e-05, 5.534e-05, 58744.40060203], [1516473060000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 3941.658589], [1516473120000, 5.534e-05, 5.534e-05, 5.533e-05, 5.533e-05, 2162.49460779], [1516473180000, 5.533e-05, 5.533e-05, 5.532e-05, 5.532e-05, 18000.06619381], [1516473240000, 5.532e-05, 5.537e-05, 5.531e-05, 5.531e-05, 9225.91266834], [1516473300000, 5.531e-05, 5.531e-05, 5.525e-05, 5.525e-05, 25872.4857984], [1516473360000, 5.53e-05, 5.535e-05, 5.525e-05, 5.531e-05, 32964.32013429], [1516473420000, 5.535e-05, 5.536e-05, 5.526e-05, 5.526e-05, 16341.64115104], [1516473480000, 5.535e-05, 5.538e-05, 5.526e-05, 5.538e-05, 16045.50507086], [1516473540000, 5.536e-05, 5.537e-05, 5.535e-05, 5.537e-05, 10881.84442467], [1516473600000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 21315.41776417], [1516473660000, 5.541e-05, 5.542e-05, 5.54e-05, 5.542e-05, 4152.2743703], [1516473720000, 5.542e-05, 5.545e-05, 5.54e-05, 5.545e-05, 2411.93336264], [1516473780000, 5.54e-05, 5.544e-05, 5.525e-05, 5.525e-05, 27914.32331299], [1516473840000, 5.536e-05, 5.545e-05, 5.528e-05, 5.528e-05, 12529.99094028], [1516473900000, 5.53e-05, 5.544e-05, 5.528e-05, 5.528e-05, 16255.12018215], [1516473960000, 5.529e-05, 5.544e-05, 5.528e-05, 5.544e-05, 32379.66822941], [1516474020000, 5.543e-05, 5.545e-05, 5.543e-05, 5.545e-05, 4944.11207334], [1516474080000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 3953.36616073], [1516474140000, 5.548e-05, 5.55e-05, 5.528e-05, 5.55e-05, 15218.40667234], [1516474200000, 5.53e-05, 5.548e-05, 5.529e-05, 5.53e-05, 7399.65928587], [1516474260000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 16650.25191767], [1516474320000, 5.531e-05, 5.549e-05, 5.53e-05, 5.53e-05, 38433.88270728], [1516474380000, 5.531e-05, 5.545e-05, 5.528e-05, 5.531e-05, 46564.66029253], [1516474440000, 5.538e-05, 5.545e-05, 5.538e-05, 5.538e-05, 17805.80956168], [1516474500000, 5.538e-05, 5.538e-05, 5.528e-05, 5.538e-05, 10275.70022612], [1516474560000, 5.538e-05, 5.538e-05, 5.537e-05, 5.537e-05, 4275.52884025], [1516474620000, 5.537e-05, 5.537e-05, 5.528e-05, 5.528e-05, 6716.89340531], [1516474680000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 13511.75695757], [1516474740000, 5.525e-05, 5.525e-05, 5.52e-05, 5.525e-05, 3493.14656788], [1516474800000, 5.525e-05, 5.525e-05, 5.518e-05, 5.518e-05, 3002.70514063], [1516474860000, 5.518e-05, 5.525e-05, 5.518e-05, 5.525e-05, 9684.0297319], [1516474920000, 5.52e-05, 5.537e-05, 5.52e-05, 5.52e-05, 3555.54588324], [1516474980000, 5.52e-05, 5.52e-05, 5.512e-05, 5.519e-05, 5574.43136173], [1516475040000, 5.519e-05, 5.52e-05, 5.518e-05, 5.519e-05, 17427.58921935], [1516475100000, 5.519e-05, 5.536e-05, 5.512e-05, 5.536e-05, 12615.66383667], [1516475160000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 260.08073042], [1516475220000, 5.534e-05, 5.536e-05, 5.534e-05, 5.536e-05, 11799.3535465], [1516475280000, 5.536e-05, 5.537e-05, 5.529e-05, 5.537e-05, 9899.09900107], [1516475340000, 5.536e-05, 5.536e-05, 5.512e-05, 5.512e-05, 56502.06586498], [1516475400000, 5.513e-05, 5.529e-05, 5.513e-05, 5.528e-05, 5628.57363297], [1516475460000, 5.528e-05, 5.529e-05, 5.525e-05, 5.526e-05, 3014.09253559], [1516475520000, 5.526e-05, 5.529e-05, 5.523e-05, 5.529e-05, 1916.24888177], [1516475580000, 5.521e-05, 5.523e-05, 5.512e-05, 5.52e-05, 37702.83444162], [1516475640000, 5.52e-05, 5.521e-05, 5.519e-05, 5.52e-05, 6385.96778379], [1516475700000, 5.52e-05, 5.526e-05, 5.52e-05, 5.521e-05, 67768.55444511], [1516475760000, 5.521e-05, 5.529e-05, 5.521e-05, 5.526e-05, 7791.50140957], [1516475820000, 5.525e-05, 5.529e-05, 5.522e-05, 5.529e-05, 14312.61321041], [1516475880000, 5.528e-05, 5.529e-05, 5.519e-05, 5.52e-05, 15769.74360315], [1516475940000, 5.524e-05, 5.525e-05, 5.521e-05, 5.521e-05, 8137.98644412], [1516476000000, 5.524e-05, 5.531e-05, 5.521e-05, 5.53e-05, 9724.04704877], [1516476060000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 2919.93817971], [1516476120000, 5.531e-05, 5.536e-05, 5.531e-05, 5.535e-05, 11427.03848772], [1516476180000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 10847.82991279], [1516476240000, 5.537e-05, 5.54e-05, 5.537e-05, 5.54e-05, 4189.02018913], [1516476300000, 5.537e-05, 5.54e-05, 5.536e-05, 5.536e-05, 2895.79380402], [1516476360000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 8021.70018392], [1516476420000, 5.536e-05, 5.536e-05, 5.536e-05, 5.536e-05, 13214.10355981], [1516476480000, 5.536e-05, 5.537e-05, 5.534e-05, 5.537e-05, 14733.13388755], [1516476540000, 5.537e-05, 5.54e-05, 5.536e-05, 5.54e-05, 7646.96339903], [1516476600000, 5.54e-05, 5.54e-05, 5.534e-05, 5.54e-05, 45402.80637548], [1516476660000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 3943.2951208], [1516476720000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 10543.85322214], [1516476780000, 5.538e-05, 5.54e-05, 5.538e-05, 5.54e-05, 39420.80158916], [1516476840000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 6204.04055769], [1516476900000, 5.54e-05, 5.548e-05, 5.54e-05, 5.548e-05, 5987.94924635], [1516476960000, 5.54e-05, 5.546e-05, 5.54e-05, 5.54e-05, 72975.51426452], [1516477020000, 5.54e-05, 5.545e-05, 5.54e-05, 5.545e-05, 27002.16879188], [1516477080000, 5.545e-05, 5.545e-05, 5.536e-05, 5.536e-05, 19475.69081563], [1516477140000, 5.535e-05, 5.537e-05, 5.528e-05, 5.528e-05, 19820.28447828], [1516477200000, 5.528e-05, 5.537e-05, 5.528e-05, 5.537e-05, 52187.38471561], [1516477260000, 5.534e-05, 5.541e-05, 5.534e-05, 5.541e-05, 1337.60812461], [1516477320000, 5.541e-05, 5.541e-05, 5.537e-05, 5.538e-05, 808.68314725], [1516477380000, 5.537e-05, 5.544e-05, 5.52e-05, 5.538e-05, 15482.67216548], [1516477440000, 5.538e-05, 5.544e-05, 5.53e-05, 5.544e-05, 4568.28249472], [1516477500000, 5.544e-05, 5.545e-05, 5.52e-05, 5.545e-05, 17406.31438743], [1516477560000, 5.545e-05, 5.55e-05, 5.54e-05, 5.545e-05, 18183.00618767], [1516477620000, 5.55e-05, 5.55e-05, 5.537e-05, 5.549e-05, 2605.321319], [1516477680000, 5.545e-05, 5.549e-05, 5.544e-05, 5.544e-05, 6546.59240959], [1516477740000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 1403.00036693], [1516477800000, 5.55e-05, 5.55e-05, 5.537e-05, 5.55e-05, 4677.82542498], [1516477860000, 5.549e-05, 5.549e-05, 5.537e-05, 5.537e-05, 16159.65583462], [1516477920000, 5.537e-05, 5.549e-05, 5.537e-05, 5.537e-05, 3862.77772013], [1516477980000, 5.522e-05, 5.535e-05, 5.522e-05, 5.535e-05, 10321.57256303], [1516478040000, 5.535e-05, 5.548e-05, 5.535e-05, 5.547e-05, 1319.38692897], [1516478100000, 5.547e-05, 5.547e-05, 5.512e-05, 5.542e-05, 10797.41266509], [1516478160000, 5.542e-05, 5.545e-05, 5.524e-05, 5.529e-05, 6007.09380013], [1516478220000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 2343.29649039], [1516478280000, 5.544e-05, 5.544e-05, 5.53e-05, 5.544e-05, 6129.182201], [1516478340000, 5.543e-05, 5.543e-05, 5.529e-05, 5.529e-05, 26946.77134381], [1516478400000, 5.529e-05, 5.531e-05, 5.525e-05, 5.525e-05, 7880.89777922], [1516478460000, 5.525e-05, 5.531e-05, 5.515e-05, 5.529e-05, 4440.42768512], [1516478520000, 5.529e-05, 5.529e-05, 5.517e-05, 5.529e-05, 8918.25414848], [1516478580000, 5.529e-05, 5.531e-05, 5.528e-05, 5.53e-05, 9549.46651093], [1516478640000, 5.53e-05, 5.531e-05, 5.529e-05, 5.531e-05, 5135.86239955], [1516478700000, 5.531e-05, 5.531e-05, 5.53e-05, 5.53e-05, 1855.23661551], [1516478760000, 5.53e-05, 5.531e-05, 5.529e-05, 5.529e-05, 6378.00231711], [1516478820000, 5.529e-05, 5.529e-05, 5.525e-05, 5.529e-05, 8485.79614384], [1516478880000, 5.529e-05, 5.529e-05, 5.523e-05, 5.523e-05, 11630.70207566], [1516478940000, 5.523e-05, 5.529e-05, 5.519e-05, 5.529e-05, 8950.03066674], [1516479000000, 5.526e-05, 5.544e-05, 5.526e-05, 5.531e-05, 2772.09984391], [1516479060000, 5.527e-05, 5.531e-05, 5.525e-05, 5.525e-05, 8725.36355782], [1516479120000, 5.531e-05, 5.531e-05, 5.519e-05, 5.519e-05, 2421.57979044], [1516479180000, 5.52e-05, 5.535e-05, 5.52e-05, 5.535e-05, 6308.86503655], [1516479240000, 5.538e-05, 5.545e-05, 5.531e-05, 5.545e-05, 483.04072948], [1516479300000, 5.531e-05, 5.545e-05, 5.531e-05, 5.54e-05, 1154.77788402], [1516479360000, 5.54e-05, 5.54e-05, 5.532e-05, 5.54e-05, 986.38374792], [1516479420000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 715.44583935], [1516479480000, 5.538e-05, 5.538e-05, 5.535e-05, 5.538e-05, 1011.29353994], [1516479540000, 5.535e-05, 5.55e-05, 5.52e-05, 5.545e-05, 26962.42852933], [1516479600000, 5.545e-05, 5.55e-05, 5.54e-05, 5.549e-05, 10069.41026876], [1516479660000, 5.549e-05, 5.549e-05, 5.54e-05, 5.54e-05, 11877.05551191], [1516479720000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 1966.28518612], [1516479780000, 5.54e-05, 5.55e-05, 5.54e-05, 5.546e-05, 11519.29362221], [1516479840000, 5.546e-05, 5.552e-05, 5.546e-05, 5.546e-05, 9846.62443371], [1516479900000, 5.55e-05, 5.554e-05, 5.538e-05, 5.538e-05, 5673.09827103], [1516479960000, 5.545e-05, 5.546e-05, 5.521e-05, 5.521e-05, 7352.57215784], [1516480020000, 5.521e-05, 5.536e-05, 5.52e-05, 5.536e-05, 28119.23905901], [1516480080000, 5.536e-05, 5.536e-05, 5.52e-05, 5.536e-05, 3588.56567122], [1516480140000, 5.521e-05, 5.536e-05, 5.521e-05, 5.522e-05, 11890.13961815], [1516480200000, 5.536e-05, 5.536e-05, 5.524e-05, 5.536e-05, 1750.11138864], [1516480260000, 5.536e-05, 5.536e-05, 5.524e-05, 5.524e-05, 2043.08294355], [1516480320000, 5.524e-05, 5.53e-05, 5.522e-05, 5.528e-05, 34425.45981152], [1516480380000, 5.522e-05, 5.53e-05, 5.521e-05, 5.53e-05, 45632.08694529], [1516480440000, 5.53e-05, 5.53e-05, 5.521e-05, 5.528e-05, 7912.32464386], [1516480500000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13881.48130205], [1516480560000, 5.528e-05, 5.53e-05, 5.527e-05, 5.53e-05, 3828.67299581], [1516480620000, 5.53e-05, 5.53e-05, 5.528e-05, 5.53e-05, 9837.99208328], [1516480680000, 5.53e-05, 5.537e-05, 5.528e-05, 5.53e-05, 15446.50991885], [1516480740000, 5.53e-05, 5.549e-05, 5.525e-05, 5.525e-05, 13692.38782301], [1516480800000, 5.525e-05, 5.55e-05, 5.52e-05, 5.538e-05, 22972.02208695], [1516480860000, 5.538e-05, 5.538e-05, 5.528e-05, 5.528e-05, 1697.12626554], [1516480920000, 5.528e-05, 5.535e-05, 5.528e-05, 5.53e-05, 4919.73092018], [1516480980000, 5.53e-05, 5.53e-05, 5.52e-05, 5.529e-05, 10307.92090242], [1516481040000, 5.532e-05, 5.535e-05, 5.529e-05, 5.529e-05, 4519.94039819], [1516481100000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 1737.88234592], [1516481160000, 5.535e-05, 5.552e-05, 5.53e-05, 5.552e-05, 8805.02495778], [1516481220000, 5.536e-05, 5.549e-05, 5.52e-05, 5.549e-05, 8243.92445956], [1516481280000, 5.549e-05, 5.549e-05, 5.522e-05, 5.549e-05, 2714.66419985], [1516481340000, 5.549e-05, 5.549e-05, 5.548e-05, 5.549e-05, 4891.72565859], [1516481400000, 5.548e-05, 5.549e-05, 5.545e-05, 5.546e-05, 13795.6685353], [1516481460000, 5.546e-05, 5.549e-05, 5.537e-05, 5.537e-05, 8046.94216206], [1516481520000, 5.537e-05, 5.549e-05, 5.535e-05, 5.537e-05, 10730.16704432], [1516481580000, 5.536e-05, 5.537e-05, 5.528e-05, 5.535e-05, 9047.71514696], [1516481640000, 5.53e-05, 5.534e-05, 5.529e-05, 5.534e-05, 8103.45981121], [1516481700000, 5.545e-05, 5.545e-05, 5.532e-05, 5.535e-05, 2024.31391133], [1516481760000, 5.539e-05, 5.549e-05, 5.53e-05, 5.549e-05, 4563.42517403], [1516481820000, 5.543e-05, 5.549e-05, 5.53e-05, 5.545e-05, 16690.7165828], [1516481880000, 5.542e-05, 5.55e-05, 5.53e-05, 5.547e-05, 9254.15925091], [1516481940000, 5.543e-05, 5.554e-05, 5.543e-05, 5.551e-05, 8846.40428895], [1516482000000, 5.551e-05, 5.554e-05, 5.547e-05, 5.547e-05, 24099.39414897], [1516482060000, 5.55e-05, 5.554e-05, 5.545e-05, 5.554e-05, 18629.16911947], [1516482120000, 5.554e-05, 5.554e-05, 5.529e-05, 5.551e-05, 20393.83385181], [1516482180000, 5.551e-05, 5.551e-05, 5.531e-05, 5.532e-05, 36477.58462191], [1516482240000, 5.549e-05, 5.551e-05, 5.531e-05, 5.536e-05, 53469.07364883], [1516482300000, 5.532e-05, 5.537e-05, 5.531e-05, 5.536e-05, 24265.50952099], [1516482360000, 5.536e-05, 5.536e-05, 5.533e-05, 5.535e-05, 17174.25249713], [1516482420000, 5.535e-05, 5.535e-05, 5.531e-05, 5.535e-05, 6475.92313597], [1516482480000, 5.535e-05, 5.535e-05, 5.533e-05, 5.534e-05, 14207.85316719], [1516482540000, 5.533e-05, 5.533e-05, 5.531e-05, 5.533e-05, 11851.5294884], [1516482600000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 13450.88686698], [1516482660000, 5.532e-05, 5.537e-05, 5.522e-05, 5.537e-05, 24199.25071882], [1516482720000, 5.537e-05, 5.537e-05, 5.53e-05, 5.53e-05, 5538.37940917], [1516482780000, 5.53e-05, 5.53e-05, 5.526e-05, 5.528e-05, 8119.71560284], [1516482840000, 5.527e-05, 5.527e-05, 5.526e-05, 5.527e-05, 4522.43366017], [1516482900000, 5.527e-05, 5.536e-05, 5.523e-05, 5.536e-05, 13652.8241997], [1516482960000, 5.527e-05, 5.527e-05, 5.524e-05, 5.527e-05, 6069.49146185], [1516483020000, 5.527e-05, 5.527e-05, 5.526e-05, 5.526e-05, 27315.30774141], [1516483080000, 5.526e-05, 5.536e-05, 5.526e-05, 5.536e-05, 17020.68163339], [1516483140000, 5.527e-05, 5.544e-05, 5.527e-05, 5.544e-05, 301.83513698], [1516483200000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 3521.89150522], [1516483260000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 256.8512692], [1516483320000, 5.529e-05, 5.537e-05, 5.528e-05, 5.535e-05, 1647.16543197], [1516483380000, 5.535e-05, 5.537e-05, 5.528e-05, 5.536e-05, 10753.94890111], [1516483440000, 5.536e-05, 5.537e-05, 5.528e-05, 5.528e-05, 2695.99583921], [1516483500000, 5.528e-05, 5.533e-05, 5.509e-05, 5.511e-05, 55586.57159396], [1516483560000, 5.519e-05, 5.531e-05, 5.509e-05, 5.531e-05, 63033.56942918], [1516483620000, 5.529e-05, 5.53e-05, 5.519e-05, 5.519e-05, 5374.99400618], [1516483680000, 5.519e-05, 5.53e-05, 5.519e-05, 5.529e-05, 135735.78926014], [1516483740000, 5.53e-05, 5.531e-05, 5.519e-05, 5.521e-05, 6584.07089948], [1516483800000, 5.528e-05, 5.531e-05, 5.523e-05, 5.53e-05, 20742.69401267], [1516483860000, 5.525e-05, 5.531e-05, 5.521e-05, 5.53e-05, 10216.70360233], [1516483920000, 5.53e-05, 5.53e-05, 5.511e-05, 5.522e-05, 2798.09967236], [1516483980000, 5.525e-05, 5.527e-05, 5.522e-05, 5.522e-05, 4422.55951454], [1516484040000, 5.525e-05, 5.525e-05, 5.522e-05, 5.522e-05, 28549.63573812], [1516484100000, 5.515e-05, 5.522e-05, 5.513e-05, 5.515e-05, 27102.71846594], [1516484160000, 5.521e-05, 5.529e-05, 5.521e-05, 5.525e-05, 23750.1350325], [1516484220000, 5.525e-05, 5.529e-05, 5.525e-05, 5.528e-05, 50094.59099019], [1516484280000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 4793.47716959], [1516484340000, 5.525e-05, 5.529e-05, 5.525e-05, 5.529e-05, 25050.13978882], [1516484400000, 5.529e-05, 5.529e-05, 5.525e-05, 5.528e-05, 7846.30306608], [1516484460000, 5.528e-05, 5.529e-05, 5.525e-05, 5.528e-05, 5468.32063425], [1516484520000, 5.528e-05, 5.528e-05, 5.525e-05, 5.528e-05, 49203.30261407], [1516484580000, 5.528e-05, 5.529e-05, 5.525e-05, 5.529e-05, 12412.19869905], [1516484640000, 5.525e-05, 5.529e-05, 5.525e-05, 5.525e-05, 58532.27073521], [1516484700000, 5.525e-05, 5.529e-05, 5.525e-05, 5.526e-05, 59178.27507717], [1516484760000, 5.526e-05, 5.528e-05, 5.515e-05, 5.525e-05, 8001.28373042], [1516484820000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 1216.93772919], [1516484880000, 5.525e-05, 5.528e-05, 5.525e-05, 5.528e-05, 13595.32106499], [1516484940000, 5.527e-05, 5.528e-05, 5.525e-05, 5.525e-05, 579.61763245], [1516485000000, 5.526e-05, 5.555e-05, 5.525e-05, 5.525e-05, 25667.41511617], [1516485060000, 5.526e-05, 5.554e-05, 5.525e-05, 5.525e-05, 7023.4353819], [1516485120000, 5.525e-05, 5.551e-05, 5.52e-05, 5.523e-05, 6057.96381305], [1516485180000, 5.547e-05, 5.555e-05, 5.523e-05, 5.555e-05, 24742.86617383], [1516485240000, 5.552e-05, 5.553e-05, 5.523e-05, 5.523e-05, 13974.41901203], [1516485300000, 5.524e-05, 5.54e-05, 5.524e-05, 5.524e-05, 18497.58613002], [1516485360000, 5.525e-05, 5.55e-05, 5.523e-05, 5.523e-05, 28177.90876466], [1516485420000, 5.54e-05, 5.546e-05, 5.515e-05, 5.539e-05, 17921.7357525], [1516485480000, 5.539e-05, 5.54e-05, 5.524e-05, 5.524e-05, 4957.913203], [1516485540000, 5.524e-05, 5.524e-05, 5.516e-05, 5.516e-05, 775.140852], [1516485600000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 15335.11787055], [1516485660000, 5.513e-05, 5.513e-05, 5.509e-05, 5.512e-05, 4354.50614369], [1516485720000, 5.512e-05, 5.513e-05, 5.508e-05, 5.51e-05, 12464.65539958], [1516485780000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 22088.472156], [1516485840000, 5.513e-05, 5.543e-05, 5.5e-05, 5.5e-05, 15629.01456198], [1516485900000, 5.52e-05, 5.52e-05, 5.51e-05, 5.52e-05, 9385.47500318], [1516485960000, 5.51e-05, 5.53e-05, 5.51e-05, 5.51e-05, 2211.96121851], [1516486020000, 5.51e-05, 5.548e-05, 5.51e-05, 5.524e-05, 7572.8041398], [1516486080000, 5.516e-05, 5.536e-05, 5.516e-05, 5.536e-05, 370.79698256], [1516486140000, 5.536e-05, 5.536e-05, 5.51e-05, 5.51e-05, 12105.24274759], [1516486200000, 5.51e-05, 5.546e-05, 5.51e-05, 5.543e-05, 6886.54295591], [1516486260000, 5.542e-05, 5.542e-05, 5.515e-05, 5.537e-05, 2717.47609481], [1516486320000, 5.515e-05, 5.54e-05, 5.515e-05, 5.54e-05, 6560.06568144], [1516486380000, 5.54e-05, 5.54e-05, 5.515e-05, 5.515e-05, 7989.12601925], [1516486440000, 5.531e-05, 5.55e-05, 5.512e-05, 5.548e-05, 14420.47724694], [1516486500000, 5.514e-05, 5.545e-05, 5.514e-05, 5.539e-05, 6369.60241513], [1516486560000, 5.517e-05, 5.539e-05, 5.5e-05, 5.513e-05, 25671.88201552], [1516486620000, 5.502e-05, 5.539e-05, 5.5e-05, 5.508e-05, 21301.73181399], [1516486680000, 5.507e-05, 5.539e-05, 5.505e-05, 5.505e-05, 5256.64983209], [1516486740000, 5.51e-05, 5.539e-05, 5.505e-05, 5.539e-05, 20075.06292737], [1516486800000, 5.539e-05, 5.539e-05, 5.508e-05, 5.539e-05, 8815.13716174], [1516486860000, 5.539e-05, 5.539e-05, 5.502e-05, 5.538e-05, 12988.71926365], [1516486920000, 5.538e-05, 5.539e-05, 5.502e-05, 5.537e-05, 10665.68769675], [1516486980000, 5.537e-05, 5.538e-05, 5.5e-05, 5.512e-05, 10356.9623296], [1516487040000, 5.512e-05, 5.536e-05, 5.5e-05, 5.5e-05, 13472.9098248], [1516487100000, 5.526e-05, 5.526e-05, 5.5e-05, 5.5e-05, 21822.90412736], [1516487160000, 5.526e-05, 5.526e-05, 5.505e-05, 5.51e-05, 9614.48662695], [1516487220000, 5.51e-05, 5.52e-05, 5.5e-05, 5.517e-05, 18370.34270847], [1516487280000, 5.517e-05, 5.526e-05, 5.5e-05, 5.526e-05, 23969.69466171], [1516487340000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 27356.09807206], [1516487400000, 5.522e-05, 5.526e-05, 5.512e-05, 5.526e-05, 55899.16821134], [1516487460000, 5.534e-05, 5.535e-05, 5.512e-05, 5.512e-05, 6399.27321028], [1516487520000, 5.535e-05, 5.535e-05, 5.515e-05, 5.532e-05, 12461.3370936], [1516487580000, 5.532e-05, 5.532e-05, 5.515e-05, 5.532e-05, 21112.55786069], [1516487640000, 5.52e-05, 5.532e-05, 5.516e-05, 5.531e-05, 11290.84973189], [1516487700000, 5.531e-05, 5.532e-05, 5.516e-05, 5.532e-05, 18850.90735775], [1516487760000, 5.532e-05, 5.535e-05, 5.518e-05, 5.518e-05, 8053.77912419], [1516487820000, 5.535e-05, 5.535e-05, 5.518e-05, 5.535e-05, 75917.21298369], [1516487880000, 5.532e-05, 5.535e-05, 5.518e-05, 5.535e-05, 57028.55577986], [1516487940000, 5.52e-05, 5.535e-05, 5.505e-05, 5.505e-05, 22218.29868587], [1516488000000, 5.535e-05, 5.535e-05, 5.502e-05, 5.515e-05, 21666.83573561], [1516488060000, 5.535e-05, 5.538e-05, 5.515e-05, 5.526e-05, 20603.41249156], [1516488120000, 5.526e-05, 5.534e-05, 5.51e-05, 5.516e-05, 18133.11552122], [1516488180000, 5.533e-05, 5.539e-05, 5.502e-05, 5.533e-05, 13871.89997712], [1516488240000, 5.539e-05, 5.539e-05, 5.504e-05, 5.505e-05, 19057.07914518], [1516488300000, 5.517e-05, 5.538e-05, 5.505e-05, 5.538e-05, 18776.05017757], [1516488360000, 5.508e-05, 5.538e-05, 5.504e-05, 5.507e-05, 18329.76153521], [1516488420000, 5.537e-05, 5.538e-05, 5.504e-05, 5.508e-05, 10642.76705118], [1516488480000, 5.537e-05, 5.537e-05, 5.502e-05, 5.504e-05, 19026.66425861], [1516488540000, 5.507e-05, 5.536e-05, 5.502e-05, 5.536e-05, 11130.33992539], [1516488600000, 5.536e-05, 5.537e-05, 5.507e-05, 5.536e-05, 10435.85482727], [1516488660000, 5.537e-05, 5.537e-05, 5.508e-05, 5.536e-05, 3276.47426933], [1516488720000, 5.536e-05, 5.537e-05, 5.536e-05, 5.537e-05, 2289.73564712], [1516488780000, 5.537e-05, 5.538e-05, 5.536e-05, 5.537e-05, 5177.56791231], [1516488840000, 5.537e-05, 5.537e-05, 5.51e-05, 5.536e-05, 8662.07189532], [1516488900000, 5.536e-05, 5.544e-05, 5.514e-05, 5.536e-05, 49711.6659317], [1516488960000, 5.543e-05, 5.543e-05, 5.529e-05, 5.536e-05, 14329.61451351], [1516489020000, 5.53e-05, 5.538e-05, 5.528e-05, 5.536e-05, 24852.32557275], [1516489080000, 5.538e-05, 5.538e-05, 5.53e-05, 5.538e-05, 3961.23399827], [1516489140000, 5.53e-05, 5.538e-05, 5.527e-05, 5.537e-05, 10539.57058245], [1516489200000, 5.537e-05, 5.537e-05, 5.528e-05, 5.537e-05, 4091.54590072], [1516489260000, 5.526e-05, 5.538e-05, 5.522e-05, 5.538e-05, 512.64558605], [1516489320000, 5.538e-05, 5.538e-05, 5.522e-05, 5.537e-05, 1850.29178845], [1516489380000, 5.538e-05, 5.538e-05, 5.523e-05, 5.523e-05, 5987.88468203], [1516489440000, 5.523e-05, 5.538e-05, 5.523e-05, 5.538e-05, 32815.52775416], [1516489500000, 5.537e-05, 5.54e-05, 5.526e-05, 5.54e-05, 31967.28369126], [1516489560000, 5.54e-05, 5.544e-05, 5.534e-05, 5.54e-05, 6121.93147194], [1516489620000, 5.54e-05, 5.54e-05, 5.534e-05, 5.534e-05, 8295.7336616], [1516489680000, 5.534e-05, 5.544e-05, 5.528e-05, 5.54e-05, 15666.08917931], [1516489740000, 5.544e-05, 5.544e-05, 5.523e-05, 5.534e-05, 15854.66324345], [1516489800000, 5.524e-05, 5.543e-05, 5.524e-05, 5.534e-05, 4312.30975008], [1516489860000, 5.54e-05, 5.544e-05, 5.524e-05, 5.543e-05, 19027.00235958], [1516489920000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 3587.42731612], [1516489980000, 5.543e-05, 5.543e-05, 5.525e-05, 5.543e-05, 13457.77213014], [1516490040000, 5.543e-05, 5.544e-05, 5.525e-05, 5.525e-05, 51293.90486901], [1516490100000, 5.543e-05, 5.544e-05, 5.526e-05, 5.543e-05, 336.8923873], [1516490160000, 5.543e-05, 5.548e-05, 5.543e-05, 5.543e-05, 9592.12952135], [1516490220000, 5.548e-05, 5.549e-05, 5.543e-05, 5.549e-05, 22563.58123456], [1516490280000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 7596.17061641], [1516490340000, 5.549e-05, 5.549e-05, 5.543e-05, 5.543e-05, 962.20848803], [1516490400000, 5.543e-05, 5.549e-05, 5.543e-05, 5.549e-05, 20079.68511012], [1516490460000, 5.549e-05, 5.549e-05, 5.526e-05, 5.549e-05, 3188.12450837], [1516490520000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 15269.1506973], [1516490580000, 5.55e-05, 5.55e-05, 5.526e-05, 5.55e-05, 10655.01799453], [1516490640000, 5.549e-05, 5.549e-05, 5.549e-05, 5.549e-05, 3765.22862169], [1516490700000, 5.548e-05, 5.55e-05, 5.548e-05, 5.549e-05, 7300.53729581], [1516490760000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 8686.47540206], [1516490820000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 12499.31920802], [1516490880000, 5.549e-05, 5.549e-05, 5.547e-05, 5.549e-05, 41477.61002549], [1516490940000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 144616.31170589], [1516491000000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 25052.54705762], [1516491060000, 5.549e-05, 5.55e-05, 5.549e-05, 5.549e-05, 21019.65931207], [1516491120000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 32398.84613723], [1516491180000, 5.551e-05, 5.552e-05, 5.55e-05, 5.552e-05, 3854.05892457], [1516491240000, 5.555e-05, 5.556e-05, 5.552e-05, 5.555e-05, 31723.89945095], [1516491300000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 81411.08432274], [1516491360000, 5.559e-05, 5.571e-05, 5.559e-05, 5.56e-05, 8215.42193613], [1516491420000, 5.56e-05, 5.568e-05, 5.56e-05, 5.56e-05, 7708.76154334], [1516491480000, 5.56e-05, 5.574e-05, 5.557e-05, 5.559e-05, 19655.7577003], [1516491540000, 5.557e-05, 5.559e-05, 5.557e-05, 5.559e-05, 13808.97017822], [1516491600000, 5.559e-05, 5.564e-05, 5.559e-05, 5.559e-05, 8612.01666781], [1516491660000, 5.56e-05, 5.56e-05, 5.558e-05, 5.558e-05, 7369.5597577], [1516491720000, 5.558e-05, 5.564e-05, 5.558e-05, 5.559e-05, 12560.06910541], [1516491780000, 5.562e-05, 5.564e-05, 5.559e-05, 5.563e-05, 3774.37280812], [1516491840000, 5.564e-05, 5.564e-05, 5.561e-05, 5.561e-05, 4271.60057706], [1516491900000, 5.561e-05, 5.561e-05, 5.559e-05, 5.56e-05, 1884.06381667], [1516491960000, 5.561e-05, 5.563e-05, 5.561e-05, 5.563e-05, 3029.78514578], [1516492020000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 14633.83444641], [1516492080000, 5.561e-05, 5.561e-05, 5.559e-05, 5.561e-05, 11067.71637162], [1516492140000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 6959.21669038], [1516492200000, 5.562e-05, 5.563e-05, 5.56e-05, 5.56e-05, 1614.36874167], [1516492260000, 5.562e-05, 5.563e-05, 5.559e-05, 5.559e-05, 8464.62430204], [1516492320000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 5315.13218003], [1516492380000, 5.563e-05, 5.564e-05, 5.562e-05, 5.562e-05, 4722.43155665], [1516492440000, 5.561e-05, 5.562e-05, 5.559e-05, 5.559e-05, 18833.27152193], [1516492500000, 5.56e-05, 5.561e-05, 5.559e-05, 5.559e-05, 58680.97305467], [1516492560000, 5.559e-05, 5.56e-05, 5.558e-05, 5.56e-05, 22757.77606793], [1516492620000, 5.558e-05, 5.559e-05, 5.545e-05, 5.545e-05, 156154.18789287], [1516492680000, 5.545e-05, 5.554e-05, 5.541e-05, 5.541e-05, 14296.53650263], [1516492740000, 5.541e-05, 5.543e-05, 5.526e-05, 5.542e-05, 9694.11653208], [1516492800000, 5.542e-05, 5.543e-05, 5.525e-05, 5.541e-05, 35604.80512479], [1516492860000, 5.54e-05, 5.541e-05, 5.5e-05, 5.509e-05, 36248.93513516], [1516492920000, 5.51e-05, 5.51e-05, 5.5e-05, 5.51e-05, 6367.54505852], [1516492980000, 5.509e-05, 5.521e-05, 5.483e-05, 5.496e-05, 87610.84675578], [1516493040000, 5.496e-05, 5.496e-05, 5.475e-05, 5.477e-05, 37094.08441946], [1516493100000, 5.477e-05, 5.499e-05, 5.472e-05, 5.499e-05, 21270.79166918], [1516493160000, 5.477e-05, 5.521e-05, 5.477e-05, 5.521e-05, 1786.63474271], [1516493220000, 5.521e-05, 5.521e-05, 5.481e-05, 5.482e-05, 9134.52104672], [1516493280000, 5.507e-05, 5.507e-05, 5.47e-05, 5.481e-05, 35202.67043797], [1516493340000, 5.481e-05, 5.502e-05, 5.481e-05, 5.483e-05, 6762.3797835], [1516493400000, 5.483e-05, 5.502e-05, 5.483e-05, 5.498e-05, 4152.33008977], [1516493460000, 5.497e-05, 5.497e-05, 5.481e-05, 5.481e-05, 22127.14171078], [1516493520000, 5.483e-05, 5.495e-05, 5.48e-05, 5.481e-05, 49638.75921266], [1516493580000, 5.481e-05, 5.494e-05, 5.481e-05, 5.493e-05, 14108.19904789], [1516493640000, 5.484e-05, 5.494e-05, 5.483e-05, 5.494e-05, 21502.94687148], [1516493700000, 5.494e-05, 5.494e-05, 5.481e-05, 5.488e-05, 15526.53049936], [1516493760000, 5.487e-05, 5.493e-05, 5.481e-05, 5.493e-05, 21870.11823127], [1516493820000, 5.491e-05, 5.491e-05, 5.479e-05, 5.48e-05, 17110.87479522], [1516493880000, 5.48e-05, 5.492e-05, 5.459e-05, 5.483e-05, 54397.70384502], [1516493940000, 5.482e-05, 5.492e-05, 5.462e-05, 5.462e-05, 9783.11340147], [1516494000000, 5.47e-05, 5.479e-05, 5.462e-05, 5.469e-05, 49424.92328607], [1516494060000, 5.469e-05, 5.492e-05, 5.462e-05, 5.463e-05, 40116.001217], [1516494120000, 5.463e-05, 5.463e-05, 5.452e-05, 5.452e-05, 92052.01532089], [1516494180000, 5.462e-05, 5.463e-05, 5.45e-05, 5.461e-05, 64085.30840807], [1516494240000, 5.461e-05, 5.468e-05, 5.46e-05, 5.461e-05, 51835.86834769], [1516494300000, 5.461e-05, 5.492e-05, 5.46e-05, 5.475e-05, 42491.53439489], [1516494360000, 5.475e-05, 5.492e-05, 5.465e-05, 5.467e-05, 2017.29262533], [1516494420000, 5.466e-05, 5.475e-05, 5.466e-05, 5.475e-05, 10789.60672571], [1516494480000, 5.466e-05, 5.5e-05, 5.465e-05, 5.498e-05, 55266.45368902], [1516494540000, 5.492e-05, 5.517e-05, 5.484e-05, 5.514e-05, 5381.68814456], [1516494600000, 5.485e-05, 5.512e-05, 5.484e-05, 5.499e-05, 6421.93300543], [1516494660000, 5.508e-05, 5.514e-05, 5.499e-05, 5.499e-05, 6938.22510748], [1516494720000, 5.499e-05, 5.504e-05, 5.484e-05, 5.484e-05, 7573.26815611], [1516494780000, 5.484e-05, 5.485e-05, 5.475e-05, 5.483e-05, 7563.47163243], [1516494840000, 5.483e-05, 5.483e-05, 5.475e-05, 5.483e-05, 8366.19367217], [1516494900000, 5.482e-05, 5.483e-05, 5.44e-05, 5.482e-05, 119305.64150291], [1516494960000, 5.48e-05, 5.48e-05, 5.447e-05, 5.459e-05, 46763.48813464], [1516495020000, 5.459e-05, 5.48e-05, 5.453e-05, 5.48e-05, 9341.15174131], [1516495080000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 25073.74394394], [1516495140000, 5.479e-05, 5.48e-05, 5.453e-05, 5.48e-05, 96169.24883475], [1516495200000, 5.482e-05, 5.482e-05, 5.479e-05, 5.482e-05, 21078.49420913], [1516495260000, 5.479e-05, 5.504e-05, 5.43e-05, 5.504e-05, 248245.38415147], [1516495320000, 5.504e-05, 5.504e-05, 5.43e-05, 5.43e-05, 413694.06961058], [1516495380000, 5.451e-05, 5.497e-05, 5.451e-05, 5.494e-05, 1125.91650202], [1516495440000, 5.493e-05, 5.493e-05, 5.488e-05, 5.488e-05, 15645.92799638], [1516495500000, 5.462e-05, 5.489e-05, 5.444e-05, 5.489e-05, 7091.28987866], [1516495560000, 5.489e-05, 5.492e-05, 5.476e-05, 5.492e-05, 17200.70339317], [1516495620000, 5.492e-05, 5.493e-05, 5.492e-05, 5.493e-05, 26178.90821554], [1516495680000, 5.493e-05, 5.5e-05, 5.488e-05, 5.488e-05, 23717.04538835], [1516495740000, 5.498e-05, 5.538e-05, 5.44e-05, 5.526e-05, 121487.65347405], [1516495800000, 5.521e-05, 5.521e-05, 5.461e-05, 5.464e-05, 6872.30439194], [1516495860000, 5.463e-05, 5.519e-05, 5.463e-05, 5.509e-05, 21853.00323382], [1516495920000, 5.506e-05, 5.506e-05, 5.464e-05, 5.464e-05, 8249.87158767], [1516495980000, 5.463e-05, 5.497e-05, 5.442e-05, 5.455e-05, 38297.13999986], [1516496040000, 5.455e-05, 5.489e-05, 5.438e-05, 5.439e-05, 39094.38267851], [1516496100000, 5.436e-05, 5.484e-05, 5.433e-05, 5.469e-05, 22101.46655676], [1516496160000, 5.469e-05, 5.469e-05, 5.435e-05, 5.469e-05, 46604.96347568], [1516496220000, 5.44e-05, 5.468e-05, 5.437e-05, 5.442e-05, 29181.39459022], [1516496280000, 5.442e-05, 5.469e-05, 5.442e-05, 5.467e-05, 22418.00616437], [1516496340000, 5.467e-05, 5.485e-05, 5.467e-05, 5.485e-05, 29874.84725018], [1516496400000, 5.48e-05, 5.505e-05, 5.48e-05, 5.497e-05, 183784.01879512], [1516496460000, 5.497e-05, 5.517e-05, 5.475e-05, 5.475e-05, 32215.09370317], [1516496520000, 5.475e-05, 5.52e-05, 5.475e-05, 5.487e-05, 100233.29773742], [1516496580000, 5.488e-05, 5.51e-05, 5.457e-05, 5.488e-05, 17308.69336448], [1516496640000, 5.488e-05, 5.504e-05, 5.457e-05, 5.466e-05, 6535.60672401], [1516496700000, 5.466e-05, 5.499e-05, 5.466e-05, 5.473e-05, 32680.66159857], [1516496760000, 5.5e-05, 5.515e-05, 5.477e-05, 5.483e-05, 79439.77939979], [1516496820000, 5.497e-05, 5.516e-05, 5.484e-05, 5.484e-05, 27095.04689111], [1516496880000, 5.496e-05, 5.498e-05, 5.485e-05, 5.485e-05, 17214.18700071], [1516496940000, 5.485e-05, 5.494e-05, 5.484e-05, 5.494e-05, 7557.8282071], [1516497000000, 5.494e-05, 5.495e-05, 5.483e-05, 5.495e-05, 20599.42052043], [1516497060000, 5.487e-05, 5.497e-05, 5.483e-05, 5.497e-05, 2839.96775586], [1516497120000, 5.497e-05, 5.5e-05, 5.483e-05, 5.483e-05, 34528.52803549], [1516497180000, 5.483e-05, 5.5e-05, 5.483e-05, 5.499e-05, 11759.54549072], [1516497240000, 5.498e-05, 5.5e-05, 5.483e-05, 5.483e-05, 6014.42091012], [1516497300000, 5.498e-05, 5.499e-05, 5.483e-05, 5.483e-05, 6104.96405693], [1516497360000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 5852.64144182], [1516497420000, 5.482e-05, 5.483e-05, 5.475e-05, 5.481e-05, 9969.07115191], [1516497480000, 5.476e-05, 5.482e-05, 5.476e-05, 5.482e-05, 24083.75520361], [1516497540000, 5.482e-05, 5.483e-05, 5.475e-05, 5.482e-05, 12013.99251212], [1516497600000, 5.483e-05, 5.485e-05, 5.475e-05, 5.475e-05, 23596.37009845], [1516497660000, 5.475e-05, 5.5e-05, 5.475e-05, 5.485e-05, 11912.96428271], [1516497720000, 5.485e-05, 5.514e-05, 5.475e-05, 5.475e-05, 42040.62277235], [1516497780000, 5.473e-05, 5.514e-05, 5.473e-05, 5.475e-05, 9192.99279802], [1516497840000, 5.476e-05, 5.51e-05, 5.476e-05, 5.51e-05, 22377.8106398], [1516497900000, 5.506e-05, 5.51e-05, 5.476e-05, 5.506e-05, 2413.16239213], [1516497960000, 5.505e-05, 5.505e-05, 5.484e-05, 5.484e-05, 1580.77948442], [1516498020000, 5.506e-05, 5.51e-05, 5.48e-05, 5.484e-05, 18750.29376489], [1516498080000, 5.484e-05, 5.514e-05, 5.484e-05, 5.514e-05, 33273.22445242], [1516498140000, 5.514e-05, 5.516e-05, 5.51e-05, 5.513e-05, 11682.50520572], [1516498200000, 5.509e-05, 5.509e-05, 5.481e-05, 5.481e-05, 4908.87202467], [1516498260000, 5.513e-05, 5.516e-05, 5.509e-05, 5.509e-05, 1597.6819171], [1516498320000, 5.485e-05, 5.516e-05, 5.485e-05, 5.513e-05, 9289.26758552], [1516498380000, 5.513e-05, 5.517e-05, 5.485e-05, 5.5e-05, 2732.76275246], [1516498440000, 5.485e-05, 5.5e-05, 5.485e-05, 5.5e-05, 635.32616047], [1516498500000, 5.5e-05, 5.535e-05, 5.485e-05, 5.5e-05, 9958.90122385], [1516498560000, 5.486e-05, 5.537e-05, 5.485e-05, 5.5e-05, 8487.73535815], [1516498620000, 5.517e-05, 5.517e-05, 5.5e-05, 5.5e-05, 297.40584335], [1516498680000, 5.5e-05, 5.51e-05, 5.5e-05, 5.5e-05, 11793.31313822], [1516498740000, 5.5e-05, 5.51e-05, 5.5e-05, 5.509e-05, 5935.01950877], [1516498800000, 5.509e-05, 5.509e-05, 5.5e-05, 5.508e-05, 61.58747346], [1516498860000, 5.506e-05, 5.51e-05, 5.506e-05, 5.507e-05, 8195.87562106], [1516498920000, 5.508e-05, 5.535e-05, 5.483e-05, 5.483e-05, 22972.75779174], [1516498980000, 5.483e-05, 5.5e-05, 5.48e-05, 5.48e-05, 20737.30532601], [1516499040000, 5.481e-05, 5.488e-05, 5.48e-05, 5.481e-05, 22600.87307656], [1516499100000, 5.488e-05, 5.509e-05, 5.481e-05, 5.483e-05, 11947.0563941], [1516499160000, 5.483e-05, 5.507e-05, 5.481e-05, 5.507e-05, 48579.08951148], [1516499220000, 5.507e-05, 5.509e-05, 5.483e-05, 5.484e-05, 2764.36605583], [1516499280000, 5.483e-05, 5.509e-05, 5.483e-05, 5.483e-05, 3692.744179], [1516499340000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 17362.18572767], [1516499400000, 5.482e-05, 5.5e-05, 5.482e-05, 5.483e-05, 21783.86757281], [1516499460000, 5.499e-05, 5.506e-05, 5.482e-05, 5.482e-05, 50718.72082709], [1516499520000, 5.499e-05, 5.499e-05, 5.481e-05, 5.481e-05, 51993.74334083], [1516499580000, 5.481e-05, 5.482e-05, 5.473e-05, 5.473e-05, 28585.95567421], [1516499640000, 5.473e-05, 5.482e-05, 5.472e-05, 5.482e-05, 6457.38712882], [1516499700000, 5.498e-05, 5.498e-05, 5.478e-05, 5.494e-05, 46904.77654009], [1516499760000, 5.494e-05, 5.494e-05, 5.485e-05, 5.485e-05, 28259.08630562], [1516499820000, 5.485e-05, 5.49e-05, 5.473e-05, 5.473e-05, 15012.31455774], [1516499880000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 12760.31806869], [1516499940000, 5.472e-05, 5.49e-05, 5.47e-05, 5.47e-05, 6431.68106209], [1516500000000, 5.47e-05, 5.471e-05, 5.449e-05, 5.46e-05, 18917.14631421], [1516500060000, 5.46e-05, 5.471e-05, 5.435e-05, 5.46e-05, 42978.64149642], [1516500120000, 5.448e-05, 5.46e-05, 5.435e-05, 5.448e-05, 8827.47653189], [1516500180000, 5.447e-05, 5.471e-05, 5.447e-05, 5.471e-05, 3271.55159608], [1516500240000, 5.46e-05, 5.472e-05, 5.454e-05, 5.472e-05, 4728.33235521], [1516500300000, 5.472e-05, 5.497e-05, 5.454e-05, 5.477e-05, 27619.67883825], [1516500360000, 5.454e-05, 5.475e-05, 5.447e-05, 5.447e-05, 37034.97778261], [1516500420000, 5.447e-05, 5.475e-05, 5.443e-05, 5.469e-05, 33685.4614885], [1516500480000, 5.469e-05, 5.469e-05, 5.449e-05, 5.469e-05, 2077.49054648], [1516500540000, 5.468e-05, 5.469e-05, 5.45e-05, 5.45e-05, 12992.32048518], [1516500600000, 5.45e-05, 5.467e-05, 5.45e-05, 5.46e-05, 54518.97991522], [1516500660000, 5.451e-05, 5.467e-05, 5.45e-05, 5.45e-05, 71233.84045115], [1516500720000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 58155.31910293], [1516500780000, 5.45e-05, 5.467e-05, 5.449e-05, 5.45e-05, 22519.99332138], [1516500840000, 5.45e-05, 5.466e-05, 5.45e-05, 5.466e-05, 24924.12781476], [1516500900000, 5.465e-05, 5.466e-05, 5.465e-05, 5.466e-05, 13324.4918018], [1516500960000, 5.466e-05, 5.466e-05, 5.465e-05, 5.465e-05, 6876.27088714], [1516501020000, 5.459e-05, 5.459e-05, 5.435e-05, 5.449e-05, 25256.36996882], [1516501080000, 5.449e-05, 5.449e-05, 5.431e-05, 5.435e-05, 7526.16297318], [1516501140000, 5.448e-05, 5.448e-05, 5.418e-05, 5.422e-05, 90701.27216539], [1516501200000, 5.421e-05, 5.425e-05, 5.4e-05, 5.415e-05, 113996.26195738], [1516501260000, 5.415e-05, 5.454e-05, 5.414e-05, 5.454e-05, 67352.83088152], [1516501320000, 5.454e-05, 5.465e-05, 5.43e-05, 5.446e-05, 6128.84576741], [1516501380000, 5.418e-05, 5.464e-05, 5.418e-05, 5.423e-05, 6983.32332154], [1516501440000, 5.425e-05, 5.46e-05, 5.425e-05, 5.458e-05, 11799.44390059], [1516501500000, 5.458e-05, 5.478e-05, 5.423e-05, 5.435e-05, 37494.44048166], [1516501560000, 5.423e-05, 5.45e-05, 5.418e-05, 5.418e-05, 55837.67184276], [1516501620000, 5.418e-05, 5.418e-05, 5.41e-05, 5.41e-05, 18489.51113994], [1516501680000, 5.409e-05, 5.41e-05, 5.402e-05, 5.406e-05, 16478.79308458], [1516501740000, 5.406e-05, 5.406e-05, 5.398e-05, 5.406e-05, 7031.13941572], [1516501800000, 5.405e-05, 5.405e-05, 5.398e-05, 5.398e-05, 5814.86874175], [1516501860000, 5.398e-05, 5.405e-05, 5.398e-05, 5.404e-05, 14704.10979708], [1516501920000, 5.404e-05, 5.405e-05, 5.4e-05, 5.401e-05, 21571.50053094], [1516501980000, 5.401e-05, 5.408e-05, 5.4e-05, 5.405e-05, 47043.14878279], [1516502040000, 5.405e-05, 5.41e-05, 5.4e-05, 5.401e-05, 33800.35924001], [1516502100000, 5.401e-05, 5.41e-05, 5.401e-05, 5.409e-05, 23796.89628326], [1516502160000, 5.41e-05, 5.423e-05, 5.4e-05, 5.4e-05, 99879.23288124], [1516502220000, 5.402e-05, 5.402e-05, 5.39e-05, 5.392e-05, 80430.54215891], [1516502280000, 5.392e-05, 5.401e-05, 5.386e-05, 5.387e-05, 115810.86170614], [1516502340000, 5.386e-05, 5.401e-05, 5.386e-05, 5.401e-05, 12085.67436728], [1516502400000, 5.401e-05, 5.401e-05, 5.387e-05, 5.397e-05, 3140.732706], [1516502460000, 5.387e-05, 5.396e-05, 5.386e-05, 5.388e-05, 34454.23870899], [1516502520000, 5.386e-05, 5.397e-05, 5.385e-05, 5.397e-05, 48453.14990634], [1516502580000, 5.388e-05, 5.397e-05, 5.381e-05, 5.381e-05, 15830.38038979], [1516502640000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 83381.25138234], [1516502700000, 5.377e-05, 5.384e-05, 5.367e-05, 5.367e-05, 258291.12539081], [1516502760000, 5.367e-05, 5.383e-05, 5.36e-05, 5.383e-05, 59958.85178509], [1516502820000, 5.383e-05, 5.383e-05, 5.362e-05, 5.362e-05, 44239.55240061], [1516502880000, 5.382e-05, 5.382e-05, 5.361e-05, 5.382e-05, 20451.41995948], [1516502940000, 5.379e-05, 5.382e-05, 5.37e-05, 5.382e-05, 11338.52302806], [1516503000000, 5.382e-05, 5.382e-05, 5.37e-05, 5.375e-05, 20930.79375059], [1516503060000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 45217.85450043], [1516503120000, 5.374e-05, 5.377e-05, 5.366e-05, 5.376e-05, 23111.9545577], [1516503180000, 5.376e-05, 5.376e-05, 5.365e-05, 5.372e-05, 27487.6053415], [1516503240000, 5.372e-05, 5.376e-05, 5.372e-05, 5.373e-05, 23686.20788817], [1516503300000, 5.375e-05, 5.377e-05, 5.373e-05, 5.376e-05, 25591.76489603], [1516503360000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 6187.60022447], [1516503420000, 5.376e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34422.90853498], [1516503480000, 5.375e-05, 5.376e-05, 5.371e-05, 5.371e-05, 41783.47818319], [1516503540000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 72600.27082374], [1516503600000, 5.363e-05, 5.384e-05, 5.363e-05, 5.377e-05, 51408.21165121], [1516503660000, 5.375e-05, 5.377e-05, 5.364e-05, 5.377e-05, 24618.72522552], [1516503720000, 5.377e-05, 5.377e-05, 5.361e-05, 5.374e-05, 52197.04596021], [1516503780000, 5.374e-05, 5.384e-05, 5.36e-05, 5.365e-05, 110444.32246984], [1516503840000, 5.365e-05, 5.384e-05, 5.36e-05, 5.376e-05, 26180.81057135], [1516503900000, 5.366e-05, 5.384e-05, 5.366e-05, 5.384e-05, 11490.77531385], [1516503960000, 5.384e-05, 5.398e-05, 5.376e-05, 5.376e-05, 28499.8128066], [1516504020000, 5.396e-05, 5.396e-05, 5.377e-05, 5.393e-05, 18427.35920036], [1516504080000, 5.392e-05, 5.4e-05, 5.378e-05, 5.385e-05, 59336.27920213], [1516504140000, 5.392e-05, 5.392e-05, 5.381e-05, 5.386e-05, 47123.52427304], [1516504200000, 5.387e-05, 5.4e-05, 5.385e-05, 5.385e-05, 46055.32922199], [1516504260000, 5.385e-05, 5.385e-05, 5.375e-05, 5.384e-05, 78132.45576837], [1516504320000, 5.384e-05, 5.392e-05, 5.375e-05, 5.392e-05, 85997.62201907], [1516504380000, 5.398e-05, 5.4e-05, 5.392e-05, 5.392e-05, 15423.20203938], [1516504440000, 5.392e-05, 5.398e-05, 5.375e-05, 5.376e-05, 73369.26349522], [1516504500000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 16124.68860688], [1516504560000, 5.374e-05, 5.376e-05, 5.367e-05, 5.376e-05, 54730.89386367], [1516504620000, 5.376e-05, 5.4e-05, 5.362e-05, 5.4e-05, 76179.88164672], [1516504680000, 5.379e-05, 5.4e-05, 5.377e-05, 5.378e-05, 22491.54542106], [1516504740000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 32279.51019519], [1516504800000, 5.378e-05, 5.4e-05, 5.377e-05, 5.4e-05, 13434.54076678], [1516504860000, 5.4e-05, 5.4e-05, 5.378e-05, 5.397e-05, 104353.72164018], [1516504920000, 5.397e-05, 5.397e-05, 5.378e-05, 5.378e-05, 9329.68176688], [1516504980000, 5.378e-05, 5.415e-05, 5.37e-05, 5.378e-05, 102643.55642694], [1516505040000, 5.378e-05, 5.378e-05, 5.363e-05, 5.363e-05, 30416.83973994], [1516505100000, 5.363e-05, 5.37e-05, 5.36e-05, 5.36e-05, 19358.7723136], [1516505160000, 5.37e-05, 5.37e-05, 5.36e-05, 5.363e-05, 58496.06944774], [1516505220000, 5.36e-05, 5.368e-05, 5.36e-05, 5.366e-05, 24289.95287911], [1516505280000, 5.368e-05, 5.37e-05, 5.36e-05, 5.36e-05, 30638.44750154], [1516505340000, 5.368e-05, 5.368e-05, 5.358e-05, 5.36e-05, 154878.12105719], [1516505400000, 5.36e-05, 5.364e-05, 5.358e-05, 5.36e-05, 17473.98079402], [1516505460000, 5.36e-05, 5.364e-05, 5.355e-05, 5.36e-05, 56839.30495185], [1516505520000, 5.364e-05, 5.378e-05, 5.351e-05, 5.362e-05, 49257.39072561], [1516505580000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 5652.4673635], [1516505640000, 5.363e-05, 5.368e-05, 5.362e-05, 5.368e-05, 54432.57705129], [1516505700000, 5.368e-05, 5.368e-05, 5.36e-05, 5.367e-05, 19776.44556196], [1516505760000, 5.367e-05, 5.367e-05, 5.351e-05, 5.367e-05, 79592.73467978], [1516505820000, 5.366e-05, 5.367e-05, 5.363e-05, 5.363e-05, 2952.57675793], [1516505880000, 5.363e-05, 5.367e-05, 5.351e-05, 5.364e-05, 35112.42546655], [1516505940000, 5.364e-05, 5.368e-05, 5.363e-05, 5.368e-05, 40452.4854008], [1516506000000, 5.368e-05, 5.368e-05, 5.359e-05, 5.368e-05, 19165.29793825], [1516506060000, 5.368e-05, 5.368e-05, 5.34e-05, 5.344e-05, 115827.94913592], [1516506120000, 5.344e-05, 5.368e-05, 5.343e-05, 5.367e-05, 10568.50031109], [1516506180000, 5.367e-05, 5.367e-05, 5.345e-05, 5.366e-05, 18070.36712215], [1516506240000, 5.366e-05, 5.366e-05, 5.346e-05, 5.366e-05, 9477.50088148], [1516506300000, 5.365e-05, 5.386e-05, 5.333e-05, 5.386e-05, 55006.90650641], [1516506360000, 5.386e-05, 5.404e-05, 5.372e-05, 5.403e-05, 28774.81799723], [1516506420000, 5.402e-05, 5.403e-05, 5.371e-05, 5.402e-05, 15808.5909988], [1516506480000, 5.402e-05, 5.403e-05, 5.371e-05, 5.374e-05, 13234.7303541], [1516506540000, 5.374e-05, 5.402e-05, 5.374e-05, 5.374e-05, 14415.54486658], [1516506600000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 22985.56434847], [1516506660000, 5.374e-05, 5.38e-05, 5.374e-05, 5.375e-05, 11810.7809634], [1516506720000, 5.375e-05, 5.379e-05, 5.372e-05, 5.379e-05, 45747.32534978], [1516506780000, 5.379e-05, 5.396e-05, 5.379e-05, 5.396e-05, 11616.21436286], [1516506840000, 5.396e-05, 5.396e-05, 5.381e-05, 5.382e-05, 7898.10163632], [1516506900000, 5.395e-05, 5.396e-05, 5.382e-05, 5.396e-05, 8243.97617977], [1516506960000, 5.397e-05, 5.408e-05, 5.396e-05, 5.404e-05, 37147.17128002], [1516507020000, 5.404e-05, 5.418e-05, 5.383e-05, 5.383e-05, 46458.97922457], [1516507080000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 23812.61702692], [1516507140000, 5.382e-05, 5.383e-05, 5.375e-05, 5.375e-05, 34569.95583854], [1516507200000, 5.375e-05, 5.375e-05, 5.339e-05, 5.372e-05, 28678.3198699], [1516507260000, 5.359e-05, 5.393e-05, 5.34e-05, 5.34e-05, 37697.87042308], [1516507320000, 5.382e-05, 5.382e-05, 5.342e-05, 5.358e-05, 26058.51298524], [1516507380000, 5.381e-05, 5.417e-05, 5.381e-05, 5.415e-05, 7671.18578923], [1516507440000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 14453.81304247], [1516507500000, 5.4e-05, 5.417e-05, 5.358e-05, 5.4e-05, 11354.81683565], [1516507560000, 5.4e-05, 5.4e-05, 5.359e-05, 5.397e-05, 30792.0514629], [1516507620000, 5.397e-05, 5.4e-05, 5.361e-05, 5.367e-05, 58247.54586259], [1516507680000, 5.366e-05, 5.4e-05, 5.366e-05, 5.4e-05, 24292.96309538], [1516507740000, 5.4e-05, 5.417e-05, 5.397e-05, 5.417e-05, 28213.74252673], [1516507800000, 5.416e-05, 5.421e-05, 5.413e-05, 5.413e-05, 117951.91594866], [1516507860000, 5.413e-05, 5.445e-05, 5.413e-05, 5.419e-05, 44794.52322742], [1516507920000, 5.419e-05, 5.421e-05, 5.413e-05, 5.413e-05, 33685.45603054], [1516507980000, 5.413e-05, 5.421e-05, 5.365e-05, 5.418e-05, 85669.7743742], [1516508040000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 16542.51996629], [1516508100000, 5.417e-05, 5.421e-05, 5.415e-05, 5.415e-05, 10668.10703338], [1516508160000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 7655.11054289], [1516508220000, 5.416e-05, 5.418e-05, 5.415e-05, 5.416e-05, 10263.47279944], [1516508280000, 5.419e-05, 5.419e-05, 5.416e-05, 5.417e-05, 3354.60662428], [1516508340000, 5.417e-05, 5.421e-05, 5.417e-05, 5.421e-05, 11080.15275745], [1516508400000, 5.422e-05, 5.44e-05, 5.421e-05, 5.422e-05, 18540.22864255], [1516508460000, 5.432e-05, 5.448e-05, 5.423e-05, 5.423e-05, 33993.89526596], [1516508520000, 5.425e-05, 5.445e-05, 5.425e-05, 5.43e-05, 6039.74470851], [1516508580000, 5.425e-05, 5.43e-05, 5.415e-05, 5.425e-05, 61940.52754995], [1516508640000, 5.425e-05, 5.425e-05, 5.415e-05, 5.424e-05, 924.16129048], [1516508700000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 5992.41545091], [1516508760000, 5.403e-05, 5.41e-05, 5.402e-05, 5.404e-05, 10437.59122805], [1516508820000, 5.404e-05, 5.409e-05, 5.403e-05, 5.404e-05, 35020.12347004], [1516508880000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 8069.49088201], [1516508940000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 23724.32928426], [1516509000000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 22739.38400528], [1516509060000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 12378.76966689], [1516509120000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 53165.55580703], [1516509180000, 5.403e-05, 5.412e-05, 5.403e-05, 5.412e-05, 16494.12811331], [1516509240000, 5.412e-05, 5.415e-05, 5.408e-05, 5.415e-05, 33839.88922038], [1516509300000, 5.415e-05, 5.415e-05, 5.409e-05, 5.409e-05, 101208.89114465], [1516509360000, 5.413e-05, 5.445e-05, 5.409e-05, 5.445e-05, 42811.52831297], [1516509420000, 5.444e-05, 5.444e-05, 5.409e-05, 5.409e-05, 9957.25227923], [1516509480000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 5632.48639244], [1516509540000, 5.41e-05, 5.44e-05, 5.409e-05, 5.409e-05, 3851.88758531], [1516509600000, 5.41e-05, 5.43e-05, 5.409e-05, 5.409e-05, 8098.04492571], [1516509660000, 5.409e-05, 5.419e-05, 5.409e-05, 5.41e-05, 26851.18200271], [1516509720000, 5.41e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9229.44885047], [1516509780000, 5.409e-05, 5.41e-05, 5.408e-05, 5.408e-05, 28471.69668413], [1516509840000, 5.408e-05, 5.409e-05, 5.408e-05, 5.408e-05, 57095.22008248], [1516509900000, 5.408e-05, 5.409e-05, 5.394e-05, 5.398e-05, 30086.64992715], [1516509960000, 5.398e-05, 5.408e-05, 5.398e-05, 5.398e-05, 8196.96964075], [1516510020000, 5.398e-05, 5.398e-05, 5.388e-05, 5.398e-05, 11898.37302059], [1516510080000, 5.387e-05, 5.398e-05, 5.365e-05, 5.365e-05, 24862.7841585], [1516510140000, 5.365e-05, 5.382e-05, 5.365e-05, 5.365e-05, 37796.03845132], [1516510200000, 5.365e-05, 5.382e-05, 5.365e-05, 5.382e-05, 54056.13244873], [1516510260000, 5.382e-05, 5.402e-05, 5.369e-05, 5.382e-05, 9314.91341462], [1516510320000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 4507.67563955], [1516510380000, 5.382e-05, 5.382e-05, 5.365e-05, 5.365e-05, 27010.84763585], [1516510440000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 100575.40801575], [1516510500000, 5.362e-05, 5.418e-05, 5.361e-05, 5.365e-05, 38699.26760383], [1516510560000, 5.365e-05, 5.425e-05, 5.365e-05, 5.415e-05, 90733.09503145], [1516510620000, 5.415e-05, 5.43e-05, 5.401e-05, 5.401e-05, 23944.60878077], [1516510680000, 5.401e-05, 5.424e-05, 5.388e-05, 5.388e-05, 8558.78654587], [1516510740000, 5.393e-05, 5.394e-05, 5.387e-05, 5.388e-05, 11909.53944353], [1516510800000, 5.387e-05, 5.394e-05, 5.386e-05, 5.388e-05, 54031.99598186], [1516510860000, 5.394e-05, 5.4e-05, 5.375e-05, 5.376e-05, 37805.61867532], [1516510920000, 5.394e-05, 5.449e-05, 5.376e-05, 5.43e-05, 78994.51962145], [1516510980000, 5.42e-05, 5.465e-05, 5.42e-05, 5.441e-05, 125006.82871201], [1516511040000, 5.441e-05, 5.469e-05, 5.441e-05, 5.454e-05, 30061.56950589], [1516511100000, 5.454e-05, 5.469e-05, 5.454e-05, 5.465e-05, 10217.69173642], [1516511160000, 5.467e-05, 5.48e-05, 5.455e-05, 5.469e-05, 61422.82472766], [1516511220000, 5.469e-05, 5.482e-05, 5.456e-05, 5.469e-05, 66989.49525273], [1516511280000, 5.469e-05, 5.5e-05, 5.469e-05, 5.49e-05, 285460.74846275], [1516511340000, 5.499e-05, 5.499e-05, 5.455e-05, 5.455e-05, 33971.49319319], [1516511400000, 5.455e-05, 5.487e-05, 5.396e-05, 5.483e-05, 52113.07485164], [1516511460000, 5.48e-05, 5.482e-05, 5.402e-05, 5.455e-05, 17345.75655818], [1516511520000, 5.455e-05, 5.455e-05, 5.401e-05, 5.455e-05, 22898.16815429], [1516511580000, 5.415e-05, 5.453e-05, 5.415e-05, 5.42e-05, 25040.74268451], [1516511640000, 5.42e-05, 5.451e-05, 5.415e-05, 5.449e-05, 11085.31539226], [1516511700000, 5.42e-05, 5.449e-05, 5.415e-05, 5.448e-05, 14545.57472726], [1516511760000, 5.431e-05, 5.448e-05, 5.416e-05, 5.416e-05, 10985.94713116], [1516511820000, 5.416e-05, 5.417e-05, 5.414e-05, 5.414e-05, 8949.12023878], [1516511880000, 5.414e-05, 5.415e-05, 5.412e-05, 5.413e-05, 3114.56018134], [1516511940000, 5.413e-05, 5.413e-05, 5.4e-05, 5.4e-05, 9613.5438902], [1516512000000, 5.401e-05, 5.41e-05, 5.4e-05, 5.401e-05, 4367.85364069], [1516512060000, 5.401e-05, 5.408e-05, 5.397e-05, 5.4e-05, 23761.96231213], [1516512120000, 5.397e-05, 5.4e-05, 5.394e-05, 5.399e-05, 17088.55423114], [1516512180000, 5.399e-05, 5.4e-05, 5.394e-05, 5.4e-05, 102019.07616835], [1516512240000, 5.395e-05, 5.4e-05, 5.394e-05, 5.399e-05, 15001.53185148], [1516512300000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 8728.00740574], [1516512360000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 4145.84584915], [1516512420000, 5.399e-05, 5.399e-05, 5.394e-05, 5.394e-05, 23709.82435971], [1516512480000, 5.395e-05, 5.4e-05, 5.39e-05, 5.4e-05, 34746.81754043], [1516512540000, 5.399e-05, 5.4e-05, 5.395e-05, 5.395e-05, 4844.76844507], [1516512600000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 13259.56558556], [1516512660000, 5.392e-05, 5.395e-05, 5.39e-05, 5.392e-05, 7017.6028161], [1516512720000, 5.392e-05, 5.4e-05, 5.39e-05, 5.4e-05, 164899.54882218], [1516512780000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 179234.76233213], [1516512840000, 5.408e-05, 5.443e-05, 5.408e-05, 5.442e-05, 31285.80930911], [1516512900000, 5.439e-05, 5.44e-05, 5.402e-05, 5.423e-05, 1512.50461153], [1516512960000, 5.423e-05, 5.423e-05, 5.402e-05, 5.402e-05, 2185.81845441], [1516513020000, 5.402e-05, 5.418e-05, 5.392e-05, 5.4e-05, 51746.30733076], [1516513080000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 23482.99306636], [1516513140000, 5.39e-05, 5.4e-05, 5.39e-05, 5.39e-05, 10919.35398981], [1516513200000, 5.397e-05, 5.4e-05, 5.371e-05, 5.385e-05, 33757.44629982], [1516513260000, 5.385e-05, 5.4e-05, 5.373e-05, 5.373e-05, 5820.51902783], [1516513320000, 5.373e-05, 5.39e-05, 5.373e-05, 5.374e-05, 3454.07807939], [1516513380000, 5.389e-05, 5.39e-05, 5.376e-05, 5.39e-05, 4967.48360765], [1516513440000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4487.50415402], [1516513500000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 4168.12764135], [1516513560000, 5.389e-05, 5.389e-05, 5.384e-05, 5.385e-05, 3022.59184671], [1516513620000, 5.385e-05, 5.385e-05, 5.377e-05, 5.377e-05, 56457.12155698], [1516513680000, 5.384e-05, 5.384e-05, 5.376e-05, 5.378e-05, 11122.91477794], [1516513740000, 5.378e-05, 5.384e-05, 5.361e-05, 5.361e-05, 39396.22437277], [1516513800000, 5.367e-05, 5.384e-05, 5.362e-05, 5.362e-05, 23668.09546609], [1516513860000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 79162.01571137], [1516513920000, 5.361e-05, 5.361e-05, 5.36e-05, 5.36e-05, 6707.82114991], [1516513980000, 5.36e-05, 5.36e-05, 5.311e-05, 5.359e-05, 144326.59167313], [1516514040000, 5.341e-05, 5.358e-05, 5.325e-05, 5.357e-05, 22687.65139682], [1516514100000, 5.356e-05, 5.357e-05, 5.333e-05, 5.354e-05, 5505.82151116], [1516514160000, 5.354e-05, 5.356e-05, 5.354e-05, 5.356e-05, 6306.07973539], [1516514220000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 954.23908488], [1516514280000, 5.354e-05, 5.356e-05, 5.354e-05, 5.355e-05, 11975.36445559], [1516514340000, 5.355e-05, 5.356e-05, 5.333e-05, 5.333e-05, 15730.42965856], [1516514400000, 5.355e-05, 5.356e-05, 5.33e-05, 5.333e-05, 14063.09812011], [1516514460000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1431.38932311], [1516514520000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 2992.79532863], [1516514580000, 5.33e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5799.01983798], [1516514640000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 29961.74062505], [1516514700000, 5.333e-05, 5.333e-05, 5.33e-05, 5.333e-05, 18802.87534663], [1516514760000, 5.333e-05, 5.333e-05, 5.316e-05, 5.33e-05, 10601.87149394], [1516514820000, 5.318e-05, 5.33e-05, 5.316e-05, 5.319e-05, 3499.15698655], [1516514880000, 5.326e-05, 5.33e-05, 5.319e-05, 5.33e-05, 6549.60093346], [1516514940000, 5.33e-05, 5.333e-05, 5.319e-05, 5.333e-05, 89676.91299976], [1516515000000, 5.356e-05, 5.356e-05, 5.333e-05, 5.333e-05, 4066.11711727], [1516515060000, 5.356e-05, 5.356e-05, 5.333e-05, 5.356e-05, 7996.58840352], [1516515120000, 5.355e-05, 5.36e-05, 5.355e-05, 5.36e-05, 14543.86533392], [1516515180000, 5.36e-05, 5.368e-05, 5.356e-05, 5.368e-05, 6902.89188454], [1516515240000, 5.356e-05, 5.369e-05, 5.356e-05, 5.368e-05, 10567.19469864], [1516515300000, 5.359e-05, 5.369e-05, 5.359e-05, 5.359e-05, 2475.35494454], [1516515360000, 5.368e-05, 5.368e-05, 5.361e-05, 5.361e-05, 4867.73469155], [1516515420000, 5.364e-05, 5.366e-05, 5.363e-05, 5.366e-05, 10761.29751828], [1516515480000, 5.366e-05, 5.369e-05, 5.362e-05, 5.362e-05, 29685.98407933], [1516515540000, 5.368e-05, 5.369e-05, 5.362e-05, 5.368e-05, 6371.77967934], [1516515600000, 5.368e-05, 5.369e-05, 5.362e-05, 5.362e-05, 10766.21014871], [1516515660000, 5.362e-05, 5.369e-05, 5.362e-05, 5.368e-05, 8430.79237595], [1516515720000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 3408.12725067], [1516515780000, 5.367e-05, 5.368e-05, 5.359e-05, 5.367e-05, 76787.37724945], [1516515840000, 5.365e-05, 5.367e-05, 5.356e-05, 5.363e-05, 5243.82520073], [1516515900000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 7105.55110116], [1516515960000, 5.363e-05, 5.363e-05, 5.356e-05, 5.363e-05, 15093.56073123], [1516516020000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7237.11498824], [1516516080000, 5.352e-05, 5.362e-05, 5.352e-05, 5.352e-05, 9199.79235632], [1516516140000, 5.333e-05, 5.352e-05, 5.333e-05, 5.352e-05, 6953.48865624], [1516516200000, 5.352e-05, 5.352e-05, 5.333e-05, 5.351e-05, 6738.99552488], [1516516260000, 5.333e-05, 5.351e-05, 5.333e-05, 5.333e-05, 5218.02596767], [1516516320000, 5.333e-05, 5.351e-05, 5.324e-05, 5.324e-05, 7276.80065677], [1516516380000, 5.33e-05, 5.33e-05, 5.32e-05, 5.322e-05, 33346.05385484], [1516516440000, 5.322e-05, 5.35e-05, 5.316e-05, 5.325e-05, 25836.37149457], [1516516500000, 5.325e-05, 5.347e-05, 5.325e-05, 5.326e-05, 4851.16726641], [1516516560000, 5.325e-05, 5.349e-05, 5.322e-05, 5.349e-05, 9451.69324418], [1516516620000, 5.349e-05, 5.35e-05, 5.325e-05, 5.334e-05, 3412.00114146], [1516516680000, 5.334e-05, 5.337e-05, 5.332e-05, 5.337e-05, 1466.55469008], [1516516740000, 5.348e-05, 5.35e-05, 5.338e-05, 5.338e-05, 6487.30820957], [1516516800000, 5.338e-05, 5.354e-05, 5.338e-05, 5.354e-05, 2700.34768062], [1516516860000, 5.35e-05, 5.354e-05, 5.35e-05, 5.354e-05, 3414.65159578], [1516516920000, 5.354e-05, 5.354e-05, 5.35e-05, 5.35e-05, 2659.28672925], [1516516980000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 4424.8190173], [1516517040000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 8202.41102984], [1516517100000, 5.353e-05, 5.353e-05, 5.35e-05, 5.35e-05, 3823.35364922], [1516517160000, 5.35e-05, 5.353e-05, 5.348e-05, 5.353e-05, 10433.67353364], [1516517220000, 5.349e-05, 5.354e-05, 5.349e-05, 5.35e-05, 4656.71106978], [1516517280000, 5.35e-05, 5.352e-05, 5.349e-05, 5.352e-05, 6134.2781908], [1516517340000, 5.35e-05, 5.384e-05, 5.35e-05, 5.384e-05, 195371.30349865], [1516517400000, 5.38e-05, 5.38e-05, 5.349e-05, 5.349e-05, 2212.83850654], [1516517460000, 5.375e-05, 5.375e-05, 5.349e-05, 5.349e-05, 3238.0196505], [1516517520000, 5.35e-05, 5.361e-05, 5.35e-05, 5.351e-05, 10242.2165488], [1516517580000, 5.351e-05, 5.37e-05, 5.35e-05, 5.35e-05, 19580.05066524], [1516517640000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 510.07955358], [1516517700000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 390.45624266], [1516517760000, 5.363e-05, 5.382e-05, 5.352e-05, 5.353e-05, 34101.94958733], [1516517820000, 5.353e-05, 5.355e-05, 5.352e-05, 5.352e-05, 17384.5025127], [1516517880000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 14822.82555598], [1516517940000, 5.352e-05, 5.38e-05, 5.352e-05, 5.352e-05, 10914.67562464], [1516518000000, 5.38e-05, 5.38e-05, 5.352e-05, 5.353e-05, 38243.28632761], [1516518060000, 5.379e-05, 5.379e-05, 5.352e-05, 5.352e-05, 17862.1178425], [1516518120000, 5.352e-05, 5.352e-05, 5.349e-05, 5.35e-05, 17060.75153423], [1516518180000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 12954.98062188], [1516518240000, 5.349e-05, 5.351e-05, 5.34e-05, 5.34e-05, 24971.98769726], [1516518300000, 5.34e-05, 5.349e-05, 5.34e-05, 5.341e-05, 8682.33515385], [1516518360000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 7931.55356908], [1516518420000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 2243.7662201], [1516518480000, 5.335e-05, 5.335e-05, 5.32e-05, 5.32e-05, 64225.82839412], [1516518540000, 5.334e-05, 5.349e-05, 5.316e-05, 5.316e-05, 38447.19070091], [1516518600000, 5.349e-05, 5.349e-05, 5.316e-05, 5.346e-05, 30624.44426746], [1516518660000, 5.335e-05, 5.346e-05, 5.317e-05, 5.329e-05, 1467.87625157], [1516518720000, 5.329e-05, 5.33e-05, 5.317e-05, 5.317e-05, 20378.20294914], [1516518780000, 5.317e-05, 5.344e-05, 5.316e-05, 5.325e-05, 27551.56972273], [1516518840000, 5.325e-05, 5.325e-05, 5.313e-05, 5.325e-05, 6533.58148054], [1516518900000, 5.314e-05, 5.327e-05, 5.314e-05, 5.325e-05, 71243.7296204], [1516518960000, 5.325e-05, 5.338e-05, 5.312e-05, 5.312e-05, 38038.09969996], [1516519020000, 5.312e-05, 5.319e-05, 5.311e-05, 5.311e-05, 28680.14657969], [1516519080000, 5.311e-05, 5.319e-05, 5.311e-05, 5.311e-05, 36285.21557984], [1516519140000, 5.311e-05, 5.319e-05, 5.311e-05, 5.318e-05, 21937.7870162], [1516519200000, 5.318e-05, 5.319e-05, 5.318e-05, 5.318e-05, 16444.97375084], [1516519260000, 5.319e-05, 5.321e-05, 5.318e-05, 5.321e-05, 6682.06500273], [1516519320000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 2856.4078719], [1516519380000, 5.334e-05, 5.334e-05, 5.32e-05, 5.321e-05, 79767.15413163], [1516519440000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 9998.87651665], [1516519500000, 5.321e-05, 5.321e-05, 5.32e-05, 5.321e-05, 19675.18192914], [1516519560000, 5.322e-05, 5.341e-05, 5.322e-05, 5.322e-05, 5870.97002888], [1516519620000, 5.322e-05, 5.322e-05, 5.321e-05, 5.321e-05, 19502.33534346], [1516519680000, 5.321e-05, 5.345e-05, 5.321e-05, 5.344e-05, 14812.52474264], [1516519740000, 5.344e-05, 5.348e-05, 5.322e-05, 5.323e-05, 31257.55001998], [1516519800000, 5.323e-05, 5.341e-05, 5.323e-05, 5.341e-05, 6352.99817941], [1516519860000, 5.323e-05, 5.338e-05, 5.311e-05, 5.311e-05, 170606.69855858], [1516519920000, 5.311e-05, 5.311e-05, 5.3e-05, 5.3e-05, 234050.14181566], [1516519980000, 5.317e-05, 5.317e-05, 5.299e-05, 5.299e-05, 9933.92314827], [1516520040000, 5.299e-05, 5.316e-05, 5.299e-05, 5.3e-05, 7873.99268685], [1516520100000, 5.3e-05, 5.3e-05, 5.282e-05, 5.29e-05, 15662.24119765], [1516520160000, 5.282e-05, 5.284e-05, 5.266e-05, 5.266e-05, 46645.57799612], [1516520220000, 5.265e-05, 5.265e-05, 5.244e-05, 5.26e-05, 51374.25346624], [1516520280000, 5.26e-05, 5.264e-05, 5.245e-05, 5.264e-05, 35448.44711567], [1516520340000, 5.264e-05, 5.264e-05, 5.242e-05, 5.243e-05, 48997.38193849], [1516520400000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 53346.86338628], [1516520460000, 5.243e-05, 5.27e-05, 5.242e-05, 5.242e-05, 122019.14218522], [1516520520000, 5.258e-05, 5.27e-05, 5.241e-05, 5.243e-05, 130788.23700526], [1516520580000, 5.243e-05, 5.243e-05, 5.238e-05, 5.238e-05, 69082.89818918], [1516520640000, 5.238e-05, 5.238e-05, 5.227e-05, 5.236e-05, 20011.86803246], [1516520700000, 5.235e-05, 5.235e-05, 5.203e-05, 5.205e-05, 29794.65749841], [1516520760000, 5.222e-05, 5.236e-05, 5.203e-05, 5.224e-05, 66763.02996546], [1516520820000, 5.224e-05, 5.24e-05, 5.205e-05, 5.209e-05, 53472.38116779], [1516520880000, 5.225e-05, 5.236e-05, 5.22e-05, 5.236e-05, 45432.09717491], [1516520940000, 5.236e-05, 5.292e-05, 5.225e-05, 5.284e-05, 81625.89908181], [1516521000000, 5.226e-05, 5.283e-05, 5.225e-05, 5.24e-05, 49779.80431041], [1516521060000, 5.24e-05, 5.275e-05, 5.23e-05, 5.265e-05, 25748.01785796], [1516521120000, 5.265e-05, 5.281e-05, 5.23e-05, 5.281e-05, 205032.58082081], [1516521180000, 5.281e-05, 5.299e-05, 5.23e-05, 5.266e-05, 83364.7491641], [1516521240000, 5.288e-05, 5.288e-05, 5.231e-05, 5.235e-05, 34067.04686735], [1516521300000, 5.234e-05, 5.27e-05, 5.234e-05, 5.236e-05, 16803.5146694], [1516521360000, 5.26e-05, 5.268e-05, 5.23e-05, 5.233e-05, 48675.39411486], [1516521420000, 5.233e-05, 5.268e-05, 5.233e-05, 5.268e-05, 150411.9069679], [1516521480000, 5.268e-05, 5.278e-05, 5.262e-05, 5.262e-05, 14121.03016746], [1516521540000, 5.261e-05, 5.278e-05, 5.244e-05, 5.244e-05, 7025.01136147], [1516521600000, 5.246e-05, 5.278e-05, 5.242e-05, 5.245e-05, 34951.36024043], [1516521660000, 5.274e-05, 5.275e-05, 5.233e-05, 5.271e-05, 62040.18341222], [1516521720000, 5.252e-05, 5.275e-05, 5.232e-05, 5.275e-05, 80074.19258186], [1516521780000, 5.278e-05, 5.282e-05, 5.27e-05, 5.27e-05, 19346.69525898], [1516521840000, 5.282e-05, 5.295e-05, 5.251e-05, 5.278e-05, 61001.27880969], [1516521900000, 5.278e-05, 5.29e-05, 5.263e-05, 5.271e-05, 18608.45132379], [1516521960000, 5.271e-05, 5.3e-05, 5.263e-05, 5.3e-05, 28980.53403439], [1516522020000, 5.274e-05, 5.279e-05, 5.269e-05, 5.271e-05, 16773.64165608], [1516522080000, 5.27e-05, 5.295e-05, 5.25e-05, 5.293e-05, 35377.69136594], [1516522140000, 5.265e-05, 5.289e-05, 5.242e-05, 5.25e-05, 34665.24381901], [1516522200000, 5.25e-05, 5.252e-05, 5.234e-05, 5.25e-05, 75316.11402411], [1516522260000, 5.246e-05, 5.246e-05, 5.234e-05, 5.242e-05, 47288.02417049], [1516522320000, 5.242e-05, 5.242e-05, 5.24e-05, 5.242e-05, 15318.88196369], [1516522380000, 5.242e-05, 5.299e-05, 5.241e-05, 5.246e-05, 66520.80030444], [1516522440000, 5.246e-05, 5.298e-05, 5.246e-05, 5.298e-05, 7794.54860358], [1516522500000, 5.297e-05, 5.297e-05, 5.248e-05, 5.25e-05, 8773.73452547], [1516522560000, 5.25e-05, 5.271e-05, 5.246e-05, 5.259e-05, 28130.74920893], [1516522620000, 5.26e-05, 5.293e-05, 5.25e-05, 5.274e-05, 16550.81346741], [1516522680000, 5.269e-05, 5.293e-05, 5.269e-05, 5.282e-05, 9825.16403292], [1516522740000, 5.282e-05, 5.293e-05, 5.275e-05, 5.292e-05, 25804.18223795], [1516522800000, 5.292e-05, 5.292e-05, 5.255e-05, 5.291e-05, 21479.23580465], [1516522860000, 5.291e-05, 5.291e-05, 5.255e-05, 5.276e-05, 11453.29048961], [1516522920000, 5.29e-05, 5.293e-05, 5.277e-05, 5.277e-05, 99681.58530212], [1516522980000, 5.292e-05, 5.298e-05, 5.279e-05, 5.296e-05, 27512.09044675], [1516523040000, 5.296e-05, 5.304e-05, 5.295e-05, 5.301e-05, 72691.65080751], [1516523100000, 5.301e-05, 5.323e-05, 5.3e-05, 5.302e-05, 14768.91415998], [1516523160000, 5.323e-05, 5.327e-05, 5.302e-05, 5.327e-05, 16817.2209086], [1516523220000, 5.327e-05, 5.327e-05, 5.31e-05, 5.324e-05, 18561.13224754], [1516523280000, 5.324e-05, 5.331e-05, 5.324e-05, 5.331e-05, 51324.27698308], [1516523340000, 5.324e-05, 5.33e-05, 5.315e-05, 5.325e-05, 90353.52131727], [1516523400000, 5.325e-05, 5.337e-05, 5.325e-05, 5.337e-05, 19694.9793669], [1516523460000, 5.334e-05, 5.334e-05, 5.303e-05, 5.312e-05, 22506.42092339], [1516523520000, 5.333e-05, 5.337e-05, 5.26e-05, 5.292e-05, 362462.10131695], [1516523580000, 5.287e-05, 5.332e-05, 5.266e-05, 5.276e-05, 29285.7919038], [1516523640000, 5.271e-05, 5.324e-05, 5.261e-05, 5.261e-05, 36225.95223179], [1516523700000, 5.314e-05, 5.314e-05, 5.269e-05, 5.289e-05, 12102.13136924], [1516523760000, 5.314e-05, 5.317e-05, 5.289e-05, 5.315e-05, 22636.56732735], [1516523820000, 5.314e-05, 5.314e-05, 5.3e-05, 5.311e-05, 1662.85358815], [1516523880000, 5.31e-05, 5.31e-05, 5.262e-05, 5.308e-05, 29131.95841153], [1516523940000, 5.289e-05, 5.306e-05, 5.262e-05, 5.285e-05, 13319.53559267], [1516524000000, 5.285e-05, 5.303e-05, 5.263e-05, 5.263e-05, 40436.51607546], [1516524060000, 5.264e-05, 5.296e-05, 5.264e-05, 5.296e-05, 13832.78901792], [1516524120000, 5.296e-05, 5.297e-05, 5.285e-05, 5.297e-05, 19414.88555002], [1516524180000, 5.284e-05, 5.297e-05, 5.27e-05, 5.29e-05, 34669.41847453], [1516524240000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 53581.17488106], [1516524300000, 5.289e-05, 5.296e-05, 5.289e-05, 5.296e-05, 4294.56090859], [1516524360000, 5.296e-05, 5.296e-05, 5.283e-05, 5.289e-05, 50442.4803141], [1516524420000, 5.289e-05, 5.298e-05, 5.288e-05, 5.295e-05, 6184.03522914], [1516524480000, 5.295e-05, 5.295e-05, 5.283e-05, 5.288e-05, 40023.17009966], [1516524540000, 5.288e-05, 5.298e-05, 5.283e-05, 5.284e-05, 24055.11689431], [1516524600000, 5.288e-05, 5.297e-05, 5.284e-05, 5.297e-05, 4117.70824532], [1516524660000, 5.293e-05, 5.297e-05, 5.284e-05, 5.284e-05, 10272.40959369], [1516524720000, 5.29e-05, 5.29e-05, 5.281e-05, 5.283e-05, 4372.21215251], [1516524780000, 5.283e-05, 5.288e-05, 5.281e-05, 5.284e-05, 13967.01397744], [1516524840000, 5.284e-05, 5.298e-05, 5.28e-05, 5.298e-05, 34750.92285497], [1516524900000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 2898.08884536], [1516524960000, 5.285e-05, 5.296e-05, 5.283e-05, 5.296e-05, 8193.78079831], [1516525020000, 5.287e-05, 5.296e-05, 5.285e-05, 5.287e-05, 40278.32079394], [1516525080000, 5.285e-05, 5.296e-05, 5.28e-05, 5.288e-05, 17556.04276474], [1516525140000, 5.295e-05, 5.296e-05, 5.264e-05, 5.275e-05, 75556.05770486], [1516525200000, 5.275e-05, 5.293e-05, 5.264e-05, 5.264e-05, 33853.7192666], [1516525260000, 5.265e-05, 5.291e-05, 5.252e-05, 5.287e-05, 36949.17969048], [1516525320000, 5.254e-05, 5.288e-05, 5.248e-05, 5.248e-05, 43405.41280332], [1516525380000, 5.245e-05, 5.265e-05, 5.242e-05, 5.265e-05, 31993.60319042], [1516525440000, 5.249e-05, 5.265e-05, 5.242e-05, 5.264e-05, 18218.79259556], [1516525500000, 5.264e-05, 5.264e-05, 5.225e-05, 5.238e-05, 62245.07280465], [1516525560000, 5.228e-05, 5.238e-05, 5.228e-05, 5.236e-05, 2319.60306241], [1516525620000, 5.229e-05, 5.256e-05, 5.227e-05, 5.256e-05, 5110.84780505], [1516525680000, 5.255e-05, 5.256e-05, 5.245e-05, 5.25e-05, 85743.24645168], [1516525740000, 5.24e-05, 5.25e-05, 5.235e-05, 5.24e-05, 9865.07510301], [1516525800000, 5.24e-05, 5.25e-05, 5.235e-05, 5.25e-05, 8180.31271687], [1516525860000, 5.25e-05, 5.25e-05, 5.235e-05, 5.24e-05, 8886.04835446], [1516525920000, 5.24e-05, 5.24e-05, 5.227e-05, 5.239e-05, 7566.59347022], [1516525980000, 5.239e-05, 5.24e-05, 5.229e-05, 5.229e-05, 5635.7270333], [1516526040000, 5.229e-05, 5.24e-05, 5.209e-05, 5.209e-05, 48476.02771861], [1516526100000, 5.221e-05, 5.239e-05, 5.221e-05, 5.239e-05, 64396.17256215], [1516526160000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 33943.97899396], [1516526220000, 5.239e-05, 5.24e-05, 5.234e-05, 5.239e-05, 22691.10914412], [1516526280000, 5.239e-05, 5.24e-05, 5.23e-05, 5.232e-05, 29461.1108538], [1516526340000, 5.232e-05, 5.24e-05, 5.221e-05, 5.237e-05, 15127.97177805], [1516526400000, 5.24e-05, 5.24e-05, 5.231e-05, 5.231e-05, 25002.05107089], [1516526460000, 5.24e-05, 5.24e-05, 5.231e-05, 5.24e-05, 48165.26358229], [1516526520000, 5.24e-05, 5.26e-05, 5.24e-05, 5.26e-05, 94897.3991643], [1516526580000, 5.259e-05, 5.26e-05, 5.232e-05, 5.26e-05, 29146.87521012], [1516526640000, 5.26e-05, 5.26e-05, 5.232e-05, 5.24e-05, 4550.06794176], [1516526700000, 5.233e-05, 5.26e-05, 5.233e-05, 5.24e-05, 6880.9982949], [1516526760000, 5.257e-05, 5.272e-05, 5.241e-05, 5.265e-05, 24644.80903924], [1516526820000, 5.266e-05, 5.272e-05, 5.263e-05, 5.271e-05, 7240.02735836], [1516526880000, 5.265e-05, 5.272e-05, 5.263e-05, 5.263e-05, 6608.85887637], [1516526940000, 5.26e-05, 5.275e-05, 5.26e-05, 5.275e-05, 48806.43166556], [1516527000000, 5.274e-05, 5.282e-05, 5.26e-05, 5.276e-05, 29863.57936044], [1516527060000, 5.247e-05, 5.276e-05, 5.247e-05, 5.259e-05, 252.13512076], [1516527120000, 5.258e-05, 5.26e-05, 5.247e-05, 5.25e-05, 107748.03180533], [1516527180000, 5.26e-05, 5.26e-05, 5.25e-05, 5.25e-05, 14962.98013171], [1516527240000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 19174.38753703], [1516527300000, 5.25e-05, 5.26e-05, 5.249e-05, 5.26e-05, 80718.26709068], [1516527360000, 5.26e-05, 5.26e-05, 5.255e-05, 5.26e-05, 24505.63963887], [1516527420000, 5.255e-05, 5.26e-05, 5.248e-05, 5.26e-05, 71354.83759953], [1516527480000, 5.26e-05, 5.26e-05, 5.241e-05, 5.242e-05, 14711.60327268], [1516527540000, 5.243e-05, 5.259e-05, 5.241e-05, 5.242e-05, 19524.86497842], [1516527600000, 5.244e-05, 5.259e-05, 5.244e-05, 5.259e-05, 9347.00863682], [1516527660000, 5.259e-05, 5.259e-05, 5.245e-05, 5.259e-05, 14995.50531543], [1516527720000, 5.259e-05, 5.259e-05, 5.244e-05, 5.259e-05, 8022.88610481], [1516527780000, 5.259e-05, 5.26e-05, 5.247e-05, 5.26e-05, 13761.42964299], [1516527840000, 5.259e-05, 5.26e-05, 5.258e-05, 5.259e-05, 24664.17531155], [1516527900000, 5.259e-05, 5.26e-05, 5.241e-05, 5.246e-05, 33279.16167242], [1516527960000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 110092.63450482], [1516528020000, 5.26e-05, 5.26e-05, 5.247e-05, 5.251e-05, 88410.30091931], [1516528080000, 5.251e-05, 5.26e-05, 5.25e-05, 5.26e-05, 115043.43221477], [1516528140000, 5.26e-05, 5.26e-05, 5.252e-05, 5.26e-05, 59241.90073441], [1516528200000, 5.26e-05, 5.28e-05, 5.26e-05, 5.261e-05, 13039.56109932], [1516528260000, 5.262e-05, 5.298e-05, 5.262e-05, 5.275e-05, 15070.18928971], [1516528320000, 5.275e-05, 5.275e-05, 5.262e-05, 5.275e-05, 6547.46465456], [1516528380000, 5.275e-05, 5.275e-05, 5.267e-05, 5.271e-05, 1907.91917114], [1516528440000, 5.271e-05, 5.298e-05, 5.267e-05, 5.267e-05, 11640.56995219], [1516528500000, 5.267e-05, 5.298e-05, 5.265e-05, 5.298e-05, 62942.7910054], [1516528560000, 5.271e-05, 5.298e-05, 5.265e-05, 5.28e-05, 7310.78898266], [1516528620000, 5.28e-05, 5.298e-05, 5.265e-05, 5.266e-05, 39329.18991318], [1516528680000, 5.289e-05, 5.298e-05, 5.265e-05, 5.296e-05, 8021.1388554], [1516528740000, 5.296e-05, 5.296e-05, 5.27e-05, 5.296e-05, 5246.83157469], [1516528800000, 5.295e-05, 5.295e-05, 5.266e-05, 5.266e-05, 2982.71502836], [1516528860000, 5.295e-05, 5.295e-05, 5.268e-05, 5.294e-05, 2075.75023366], [1516528920000, 5.294e-05, 5.296e-05, 5.27e-05, 5.27e-05, 28985.73698987], [1516528980000, 5.275e-05, 5.295e-05, 5.27e-05, 5.295e-05, 20105.59550956], [1516529040000, 5.295e-05, 5.295e-05, 5.27e-05, 5.295e-05, 10151.90091879], [1516529100000, 5.271e-05, 5.295e-05, 5.266e-05, 5.273e-05, 31910.28618697], [1516529160000, 5.273e-05, 5.273e-05, 5.265e-05, 5.273e-05, 27024.47993499], [1516529220000, 5.262e-05, 5.293e-05, 5.261e-05, 5.293e-05, 1748.56635569], [1516529280000, 5.261e-05, 5.289e-05, 5.25e-05, 5.273e-05, 719.88019414], [1516529340000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 2518.85174025], [1516529400000, 5.273e-05, 5.291e-05, 5.272e-05, 5.273e-05, 2629.15152716], [1516529460000, 5.273e-05, 5.29e-05, 5.25e-05, 5.27e-05, 12088.30190626], [1516529520000, 5.27e-05, 5.29e-05, 5.252e-05, 5.272e-05, 2858.73283967], [1516529580000, 5.272e-05, 5.289e-05, 5.272e-05, 5.28e-05, 1269.96294251], [1516529640000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 10459.28642191], [1516529700000, 5.278e-05, 5.279e-05, 5.252e-05, 5.278e-05, 32391.30417101], [1516529760000, 5.252e-05, 5.252e-05, 5.244e-05, 5.244e-05, 2524.59572047], [1516529820000, 5.244e-05, 5.27e-05, 5.242e-05, 5.27e-05, 11583.46812865], [1516529880000, 5.253e-05, 5.27e-05, 5.244e-05, 5.27e-05, 1646.29454248], [1516529940000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 12232.11158142], [1516530000000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 62984.17503852], [1516530060000, 5.27e-05, 5.28e-05, 5.239e-05, 5.279e-05, 49412.7971842], [1516530120000, 5.279e-05, 5.279e-05, 5.235e-05, 5.278e-05, 4946.74107836], [1516530180000, 5.276e-05, 5.28e-05, 5.237e-05, 5.28e-05, 56257.67226259], [1516530240000, 5.28e-05, 5.28e-05, 5.278e-05, 5.28e-05, 3848.29837261], [1516530300000, 5.278e-05, 5.28e-05, 5.26e-05, 5.26e-05, 3339.81742408], [1516530360000, 5.26e-05, 5.261e-05, 5.255e-05, 5.261e-05, 1754.7009393], [1516530420000, 5.278e-05, 5.279e-05, 5.261e-05, 5.276e-05, 9843.88804872], [1516530480000, 5.276e-05, 5.279e-05, 5.26e-05, 5.26e-05, 50398.28451449], [1516530540000, 5.279e-05, 5.28e-05, 5.262e-05, 5.28e-05, 211510.7613503], [1516530600000, 5.28e-05, 5.28e-05, 5.26e-05, 5.28e-05, 662634.61603462], [1516530660000, 5.28e-05, 5.296e-05, 5.25e-05, 5.296e-05, 148189.52316664], [1516530720000, 5.296e-05, 5.299e-05, 5.276e-05, 5.299e-05, 97406.64844513], [1516530780000, 5.299e-05, 5.299e-05, 5.265e-05, 5.295e-05, 8578.38807429], [1516530840000, 5.295e-05, 5.295e-05, 5.267e-05, 5.295e-05, 9120.29337257], [1516530900000, 5.295e-05, 5.299e-05, 5.294e-05, 5.294e-05, 14533.42518803], [1516530960000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 676.08260732], [1516531020000, 5.295e-05, 5.299e-05, 5.294e-05, 5.299e-05, 49318.90192049], [1516531080000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 2435.29424855], [1516531140000, 5.298e-05, 5.3e-05, 5.298e-05, 5.3e-05, 40822.19360467], [1516531200000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 1466.71474086], [1516531260000, 5.31e-05, 5.325e-05, 5.309e-05, 5.324e-05, 4002.26084702], [1516531320000, 5.324e-05, 5.336e-05, 5.311e-05, 5.326e-05, 38469.85679884], [1516531380000, 5.325e-05, 5.339e-05, 5.311e-05, 5.316e-05, 9652.33381841], [1516531440000, 5.316e-05, 5.337e-05, 5.311e-05, 5.311e-05, 29760.04127976], [1516531500000, 5.322e-05, 5.322e-05, 5.311e-05, 5.322e-05, 1590.1516482], [1516531620000, 5.312e-05, 5.339e-05, 5.311e-05, 5.339e-05, 7593.48084336], [1516531680000, 5.33e-05, 5.33e-05, 5.316e-05, 5.33e-05, 5890.22507366], [1516531740000, 5.316e-05, 5.316e-05, 5.305e-05, 5.316e-05, 18485.82916844], [1516531800000, 5.315e-05, 5.316e-05, 5.305e-05, 5.306e-05, 3401.27836163], [1516531860000, 5.306e-05, 5.32e-05, 5.305e-05, 5.32e-05, 1630.74648477], [1516531920000, 5.316e-05, 5.316e-05, 5.306e-05, 5.307e-05, 5193.02814403], [1516531980000, 5.306e-05, 5.32e-05, 5.306e-05, 5.307e-05, 6807.35781638], [1516532040000, 5.307e-05, 5.32e-05, 5.306e-05, 5.32e-05, 8996.78984757], [1516532100000, 5.306e-05, 5.32e-05, 5.302e-05, 5.302e-05, 10695.71729617], [1516532160000, 5.303e-05, 5.32e-05, 5.303e-05, 5.303e-05, 7005.08081707], [1516532220000, 5.32e-05, 5.32e-05, 5.301e-05, 5.301e-05, 100628.74208855], [1516532280000, 5.308e-05, 5.308e-05, 5.3e-05, 5.301e-05, 7353.98987459], [1516532340000, 5.301e-05, 5.32e-05, 5.299e-05, 5.32e-05, 2101.23217595], [1516532400000, 5.32e-05, 5.325e-05, 5.299e-05, 5.325e-05, 12475.32321544], [1516532460000, 5.301e-05, 5.33e-05, 5.265e-05, 5.328e-05, 31574.1363846], [1516532520000, 5.327e-05, 5.327e-05, 5.267e-05, 5.267e-05, 3817.18946101], [1516532580000, 5.319e-05, 5.326e-05, 5.319e-05, 5.326e-05, 1367.48986228], [1516532640000, 5.32e-05, 5.325e-05, 5.3e-05, 5.325e-05, 25866.26484392], [1516532700000, 5.309e-05, 5.324e-05, 5.301e-05, 5.324e-05, 4913.05772615], [1516532760000, 5.32e-05, 5.324e-05, 5.305e-05, 5.323e-05, 11792.76620008], [1516532820000, 5.323e-05, 5.323e-05, 5.301e-05, 5.301e-05, 9788.13953792], [1516532880000, 5.32e-05, 5.32e-05, 5.3e-05, 5.3e-05, 4566.64608073], [1516532940000, 5.3e-05, 5.32e-05, 5.3e-05, 5.32e-05, 5963.1233169], [1516533000000, 5.3e-05, 5.319e-05, 5.3e-05, 5.319e-05, 58404.8654426], [1516533060000, 5.309e-05, 5.319e-05, 5.3e-05, 5.309e-05, 7566.83415519], [1516533120000, 5.293e-05, 5.309e-05, 5.291e-05, 5.292e-05, 16303.1176238], [1516533180000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 25482.36238652], [1516533240000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 4699.60749889], [1516533300000, 5.29e-05, 5.309e-05, 5.29e-05, 5.309e-05, 8735.56617724], [1516533360000, 5.309e-05, 5.309e-05, 5.288e-05, 5.309e-05, 6142.69586574], [1516533420000, 5.293e-05, 5.309e-05, 5.293e-05, 5.3e-05, 3329.49072452], [1516533480000, 5.3e-05, 5.315e-05, 5.26e-05, 5.315e-05, 22274.61199512], [1516533540000, 5.315e-05, 5.315e-05, 5.292e-05, 5.299e-05, 7888.19527675], [1516533600000, 5.299e-05, 5.32e-05, 5.299e-05, 5.32e-05, 46770.76935822], [1516533660000, 5.318e-05, 5.324e-05, 5.308e-05, 5.324e-05, 8437.98268746], [1516533720000, 5.324e-05, 5.33e-05, 5.324e-05, 5.329e-05, 12127.53790798], [1516533780000, 5.33e-05, 5.33e-05, 5.304e-05, 5.307e-05, 9063.92912513], [1516533840000, 5.307e-05, 5.33e-05, 5.3e-05, 5.33e-05, 9969.16167416], [1516533900000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 380.74833395], [1516533960000, 5.326e-05, 5.327e-05, 5.323e-05, 5.327e-05, 4039.62493186], [1516534020000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 23143.34956911], [1516534080000, 5.33e-05, 5.33e-05, 5.327e-05, 5.33e-05, 6801.57190677], [1516534140000, 5.329e-05, 5.33e-05, 5.307e-05, 5.33e-05, 17963.77862756], [1516534200000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 3554.85598477], [1516534260000, 5.327e-05, 5.33e-05, 5.327e-05, 5.33e-05, 252.45237403], [1516534320000, 5.329e-05, 5.329e-05, 5.32e-05, 5.32e-05, 33634.74840833], [1516534380000, 5.325e-05, 5.325e-05, 5.32e-05, 5.325e-05, 5609.1434451], [1516534440000, 5.325e-05, 5.33e-05, 5.324e-05, 5.33e-05, 20562.65621312], [1516534500000, 5.33e-05, 5.33e-05, 5.304e-05, 5.324e-05, 16967.86601718], [1516534560000, 5.324e-05, 5.327e-05, 5.324e-05, 5.326e-05, 10132.79950757], [1516534620000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 132344.67310225], [1516534680000, 5.326e-05, 5.327e-05, 5.301e-05, 5.326e-05, 13868.4679878], [1516534740000, 5.32e-05, 5.327e-05, 5.301e-05, 5.301e-05, 2864.64975238], [1516534800000, 5.308e-05, 5.34e-05, 5.308e-05, 5.34e-05, 93084.40390225], [1516534860000, 5.339e-05, 5.35e-05, 5.309e-05, 5.35e-05, 35181.04924709], [1516534920000, 5.35e-05, 5.383e-05, 5.349e-05, 5.382e-05, 268836.76995201], [1516534980000, 5.382e-05, 5.382e-05, 5.34e-05, 5.376e-05, 45038.60477843], [1516535040000, 5.376e-05, 5.384e-05, 5.331e-05, 5.355e-05, 1108739.26352324], [1516535100000, 5.383e-05, 5.383e-05, 5.355e-05, 5.355e-05, 84654.86866929], [1516535160000, 5.383e-05, 5.384e-05, 5.353e-05, 5.353e-05, 74471.98365732], [1516535220000, 5.351e-05, 5.38e-05, 5.351e-05, 5.379e-05, 40912.6943376], [1516535280000, 5.379e-05, 5.384e-05, 5.345e-05, 5.384e-05, 56896.32650853], [1516535340000, 5.363e-05, 5.384e-05, 5.363e-05, 5.383e-05, 62872.47708339], [1516535400000, 5.383e-05, 5.384e-05, 5.362e-05, 5.384e-05, 282933.67092617], [1516535460000, 5.384e-05, 5.384e-05, 5.362e-05, 5.384e-05, 310764.74805727], [1516535520000, 5.384e-05, 5.398e-05, 5.373e-05, 5.382e-05, 64594.10963181], [1516535580000, 5.382e-05, 5.4e-05, 5.382e-05, 5.385e-05, 20760.468204], [1516535640000, 5.398e-05, 5.4e-05, 5.385e-05, 5.388e-05, 21691.16086417], [1516535700000, 5.4e-05, 5.4e-05, 5.387e-05, 5.388e-05, 69066.54279414], [1516535760000, 5.399e-05, 5.399e-05, 5.39e-05, 5.39e-05, 23666.55542013], [1516535820000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 237.9244156], [1516535880000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 853.67697555], [1516535940000, 5.397e-05, 5.399e-05, 5.397e-05, 5.399e-05, 11065.30170165], [1516536000000, 5.399e-05, 5.4e-05, 5.397e-05, 5.4e-05, 39281.60859902], [1516536060000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 10476.84961473], [1516536120000, 5.415e-05, 5.43e-05, 5.409e-05, 5.415e-05, 100959.52364942], [1516536180000, 5.416e-05, 5.429e-05, 5.397e-05, 5.397e-05, 24790.200715], [1516536240000, 5.4e-05, 5.433e-05, 5.398e-05, 5.433e-05, 51131.91002389], [1516536300000, 5.433e-05, 5.436e-05, 5.398e-05, 5.408e-05, 55254.0120988], [1516536360000, 5.405e-05, 5.408e-05, 5.398e-05, 5.403e-05, 82489.38282077], [1516536420000, 5.429e-05, 5.435e-05, 5.41e-05, 5.435e-05, 208635.02003267], [1516536480000, 5.432e-05, 5.457e-05, 5.432e-05, 5.453e-05, 26220.27776013], [1516536540000, 5.453e-05, 5.457e-05, 5.45e-05, 5.45e-05, 34728.06820852], [1516536600000, 5.451e-05, 5.452e-05, 5.416e-05, 5.416e-05, 9007.75331132], [1516536660000, 5.413e-05, 5.459e-05, 5.412e-05, 5.435e-05, 11512.06045629], [1516536720000, 5.416e-05, 5.448e-05, 5.416e-05, 5.448e-05, 9776.83571015], [1516536780000, 5.448e-05, 5.448e-05, 5.416e-05, 5.417e-05, 23840.26287892], [1516536840000, 5.417e-05, 5.417e-05, 5.41e-05, 5.417e-05, 18045.24808877], [1516536900000, 5.417e-05, 5.445e-05, 5.417e-05, 5.417e-05, 63902.43628089], [1516536960000, 5.417e-05, 5.44e-05, 5.417e-05, 5.417e-05, 26717.84380224], [1516537020000, 5.417e-05, 5.418e-05, 5.405e-05, 5.405e-05, 11019.78468755], [1516537080000, 5.405e-05, 5.405e-05, 5.39e-05, 5.39e-05, 9924.01851617], [1516537140000, 5.39e-05, 5.39e-05, 5.38e-05, 5.386e-05, 9727.99041218], [1516537200000, 5.386e-05, 5.386e-05, 5.381e-05, 5.382e-05, 9331.4927757], [1516537260000, 5.381e-05, 5.386e-05, 5.381e-05, 5.386e-05, 46050.91837946], [1516537320000, 5.386e-05, 5.41e-05, 5.386e-05, 5.408e-05, 6460.24770126], [1516537380000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 9461.55242663], [1516537440000, 5.411e-05, 5.411e-05, 5.399e-05, 5.41e-05, 86049.98480872], [1516537500000, 5.415e-05, 5.415e-05, 5.402e-05, 5.402e-05, 3263.57376968], [1516537560000, 5.403e-05, 5.42e-05, 5.402e-05, 5.402e-05, 16565.40995744], [1516537620000, 5.405e-05, 5.419e-05, 5.402e-05, 5.408e-05, 85855.33019229], [1516537680000, 5.408e-05, 5.418e-05, 5.402e-05, 5.418e-05, 22492.04751499], [1516537740000, 5.408e-05, 5.408e-05, 5.38e-05, 5.381e-05, 20753.43460627], [1516537800000, 5.38e-05, 5.405e-05, 5.377e-05, 5.377e-05, 9868.26718144], [1516537860000, 5.38e-05, 5.38e-05, 5.37e-05, 5.37e-05, 28686.01994362], [1516537920000, 5.37e-05, 5.4e-05, 5.37e-05, 5.37e-05, 3881.2948792], [1516537980000, 5.37e-05, 5.37e-05, 5.341e-05, 5.341e-05, 13311.79601913], [1516538040000, 5.37e-05, 5.399e-05, 5.355e-05, 5.355e-05, 4524.74849803], [1516538100000, 5.369e-05, 5.399e-05, 5.357e-05, 5.37e-05, 19802.32021777], [1516538160000, 5.369e-05, 5.398e-05, 5.369e-05, 5.37e-05, 15242.54452461], [1516538220000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3189.56539073], [1516538280000, 5.397e-05, 5.397e-05, 5.37e-05, 5.371e-05, 6052.41856993], [1516538340000, 5.389e-05, 5.398e-05, 5.371e-05, 5.371e-05, 7817.36953146], [1516538400000, 5.398e-05, 5.4e-05, 5.369e-05, 5.376e-05, 143946.09989298], [1516538460000, 5.398e-05, 5.405e-05, 5.376e-05, 5.404e-05, 89237.3711309], [1516538520000, 5.404e-05, 5.404e-05, 5.379e-05, 5.38e-05, 1704.62152995], [1516538580000, 5.396e-05, 5.404e-05, 5.38e-05, 5.38e-05, 4291.53281626], [1516538640000, 5.404e-05, 5.405e-05, 5.38e-05, 5.38e-05, 18714.46909911], [1516538700000, 5.38e-05, 5.4e-05, 5.38e-05, 5.4e-05, 2006.56089179], [1516538760000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 5016.3], [1516538820000, 5.4e-05, 5.4e-05, 5.384e-05, 5.395e-05, 2798.00988942], [1516538880000, 5.395e-05, 5.395e-05, 5.393e-05, 5.393e-05, 2597.95667104], [1516538940000, 5.395e-05, 5.399e-05, 5.393e-05, 5.395e-05, 1735.06053919], [1516539000000, 5.395e-05, 5.395e-05, 5.393e-05, 5.395e-05, 10553.66967842], [1516539060000, 5.393e-05, 5.393e-05, 5.391e-05, 5.391e-05, 3581.57952425], [1516539120000, 5.384e-05, 5.384e-05, 5.379e-05, 5.379e-05, 27547.01500332], [1516539180000, 5.379e-05, 5.379e-05, 5.359e-05, 5.36e-05, 46425.35588437], [1516539240000, 5.365e-05, 5.38e-05, 5.358e-05, 5.358e-05, 15777.76510007], [1516539300000, 5.358e-05, 5.359e-05, 5.352e-05, 5.359e-05, 186110.04172727], [1516539360000, 5.38e-05, 5.38e-05, 5.354e-05, 5.379e-05, 23665.15247058], [1516539420000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 30634.2232632], [1516539480000, 5.38e-05, 5.38e-05, 5.341e-05, 5.38e-05, 32778.56551682], [1516539540000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 67963.68335054], [1516539600000, 5.356e-05, 5.379e-05, 5.356e-05, 5.369e-05, 73437.14632937], [1516539660000, 5.379e-05, 5.379e-05, 5.356e-05, 5.362e-05, 25313.92784284], [1516539720000, 5.362e-05, 5.396e-05, 5.362e-05, 5.395e-05, 49680.13221497], [1516539780000, 5.396e-05, 5.396e-05, 5.338e-05, 5.345e-05, 18731.2921644], [1516539840000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 202.37910001], [1516539900000, 5.391e-05, 5.391e-05, 5.35e-05, 5.389e-05, 56595.01372563], [1516539960000, 5.349e-05, 5.39e-05, 5.349e-05, 5.388e-05, 12538.60010389], [1516540020000, 5.354e-05, 5.39e-05, 5.354e-05, 5.39e-05, 27706.56586533], [1516540080000, 5.387e-05, 5.4e-05, 5.359e-05, 5.4e-05, 36666.52202631], [1516540140000, 5.389e-05, 5.4e-05, 5.358e-05, 5.368e-05, 34088.43320895], [1516540200000, 5.37e-05, 5.396e-05, 5.37e-05, 5.374e-05, 2072.58101414], [1516540260000, 5.374e-05, 5.399e-05, 5.372e-05, 5.399e-05, 45361.61370761], [1516540320000, 5.399e-05, 5.4e-05, 5.394e-05, 5.399e-05, 8160.12349848], [1516540380000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 1315.80654365], [1516540440000, 5.376e-05, 5.397e-05, 5.376e-05, 5.397e-05, 2112.05048886], [1516540500000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 24537.59936807], [1516540560000, 5.377e-05, 5.394e-05, 5.377e-05, 5.381e-05, 88288.79642727], [1516540620000, 5.381e-05, 5.394e-05, 5.38e-05, 5.393e-05, 12854.41740367], [1516540680000, 5.393e-05, 5.394e-05, 5.383e-05, 5.383e-05, 15222.92840149], [1516540740000, 5.383e-05, 5.392e-05, 5.382e-05, 5.391e-05, 8877.88225207], [1516540800000, 5.391e-05, 5.392e-05, 5.381e-05, 5.384e-05, 2013.70152856], [1516540860000, 5.382e-05, 5.391e-05, 5.382e-05, 5.383e-05, 12066.49163146], [1516540920000, 5.383e-05, 5.391e-05, 5.382e-05, 5.383e-05, 3124.63206958], [1516540980000, 5.383e-05, 5.391e-05, 5.381e-05, 5.39e-05, 4165.62382027], [1516541040000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 540.96228868], [1516541100000, 5.383e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10899.62799874], [1516541160000, 5.383e-05, 5.385e-05, 5.383e-05, 5.383e-05, 18035.32008923], [1516541220000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 5891.69975151], [1516541280000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 17900.79546123], [1516541340000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 12132.36492012], [1516541400000, 5.383e-05, 5.384e-05, 5.381e-05, 5.384e-05, 46270.25762073], [1516541460000, 5.381e-05, 5.382e-05, 5.367e-05, 5.369e-05, 29465.47052574], [1516541520000, 5.382e-05, 5.384e-05, 5.369e-05, 5.384e-05, 7779.73091751], [1516541580000, 5.375e-05, 5.379e-05, 5.375e-05, 5.376e-05, 170.4825304], [1516541640000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 4429.06168012], [1516541700000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 5274.37376206], [1516541760000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12636.24601916], [1516541820000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 10683.29649735], [1516541880000, 5.376e-05, 5.379e-05, 5.356e-05, 5.364e-05, 58218.70892995], [1516541940000, 5.364e-05, 5.392e-05, 5.364e-05, 5.392e-05, 117502.42072248], [1516542000000, 5.376e-05, 5.392e-05, 5.376e-05, 5.377e-05, 3803.96559814], [1516542060000, 5.377e-05, 5.39e-05, 5.377e-05, 5.385e-05, 1522.9200959], [1516542120000, 5.391e-05, 5.392e-05, 5.385e-05, 5.392e-05, 33490.40596123], [1516542180000, 5.392e-05, 5.393e-05, 5.385e-05, 5.393e-05, 5678.43411531], [1516542240000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 176679.06516325], [1516542300000, 5.4e-05, 5.4e-05, 5.395e-05, 5.399e-05, 275174.5614346], [1516542360000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 144282.82406936], [1516542420000, 5.4e-05, 5.4e-05, 5.393e-05, 5.4e-05, 93509.19700079], [1516542480000, 5.393e-05, 5.399e-05, 5.366e-05, 5.393e-05, 24402.17742685], [1516542540000, 5.393e-05, 5.4e-05, 5.365e-05, 5.393e-05, 8400.83876067], [1516542600000, 5.371e-05, 5.399e-05, 5.366e-05, 5.366e-05, 28822.32238207], [1516542660000, 5.378e-05, 5.397e-05, 5.378e-05, 5.397e-05, 1339.62253093], [1516542720000, 5.397e-05, 5.4e-05, 5.387e-05, 5.388e-05, 4406.88882814], [1516542780000, 5.388e-05, 5.397e-05, 5.366e-05, 5.367e-05, 28088.64973523], [1516542840000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 1507.53768405], [1516542900000, 5.387e-05, 5.395e-05, 5.37e-05, 5.395e-05, 15656.78339379], [1516542960000, 5.388e-05, 5.395e-05, 5.387e-05, 5.395e-05, 15736.15358067], [1516543020000, 5.39e-05, 5.39e-05, 5.387e-05, 5.387e-05, 4049.68789887], [1516543080000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 1629.34144607], [1516543140000, 5.387e-05, 5.39e-05, 5.387e-05, 5.39e-05, 14364.06938353], [1516543200000, 5.387e-05, 5.387e-05, 5.38e-05, 5.38e-05, 2654.61326857], [1516543260000, 5.38e-05, 5.387e-05, 5.38e-05, 5.387e-05, 7124.47991012], [1516543320000, 5.387e-05, 5.39e-05, 5.387e-05, 5.389e-05, 2344.82720161], [1516543380000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 4942.41709525], [1516543440000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 287.04825745], [1516543500000, 5.388e-05, 5.389e-05, 5.381e-05, 5.388e-05, 5962.93305974], [1516543560000, 5.388e-05, 5.388e-05, 5.381e-05, 5.387e-05, 2547.79343251], [1516543620000, 5.382e-05, 5.388e-05, 5.355e-05, 5.386e-05, 16668.06954252], [1516543680000, 5.386e-05, 5.386e-05, 5.345e-05, 5.345e-05, 34619.87780834], [1516543740000, 5.386e-05, 5.388e-05, 5.386e-05, 5.388e-05, 6075.58977207], [1516543800000, 5.387e-05, 5.388e-05, 5.387e-05, 5.388e-05, 18218.0062413], [1516543860000, 5.37e-05, 5.385e-05, 5.35e-05, 5.384e-05, 22666.99447822], [1516543920000, 5.384e-05, 5.384e-05, 5.384e-05, 5.384e-05, 5047.0884453], [1516543980000, 5.383e-05, 5.383e-05, 5.372e-05, 5.381e-05, 7402.9153397], [1516544040000, 5.381e-05, 5.381e-05, 5.374e-05, 5.379e-05, 402.03803746], [1516544100000, 5.38e-05, 5.381e-05, 5.353e-05, 5.354e-05, 15926.89500884], [1516544160000, 5.359e-05, 5.379e-05, 5.354e-05, 5.377e-05, 2993.527407], [1516544220000, 5.378e-05, 5.378e-05, 5.375e-05, 5.375e-05, 5028.43929465], [1516544280000, 5.366e-05, 5.375e-05, 5.355e-05, 5.375e-05, 23934.82301952], [1516544340000, 5.375e-05, 5.375e-05, 5.345e-05, 5.375e-05, 18678.9857888], [1516544400000, 5.345e-05, 5.375e-05, 5.344e-05, 5.375e-05, 3936.63283476], [1516544460000, 5.375e-05, 5.375e-05, 5.347e-05, 5.347e-05, 1714.70640941], [1516544520000, 5.347e-05, 5.375e-05, 5.346e-05, 5.371e-05, 18601.36233112], [1516544580000, 5.371e-05, 5.371e-05, 5.346e-05, 5.35e-05, 36863.49789201], [1516544640000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 17170.15774855], [1516544700000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 3609.4955463], [1516544760000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 16561.87678521], [1516544820000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 582.30221578], [1516544880000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 2873.00832908], [1516544940000, 5.34e-05, 5.34e-05, 5.337e-05, 5.339e-05, 14319.37464699], [1516545000000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 6258.48843944], [1516545060000, 5.335e-05, 5.336e-05, 5.334e-05, 5.336e-05, 15494.57759825], [1516545120000, 5.336e-05, 5.336e-05, 5.334e-05, 5.334e-05, 8489.10000364], [1516545180000, 5.334e-05, 5.334e-05, 5.331e-05, 5.332e-05, 144927.7841852], [1516545240000, 5.334e-05, 5.334e-05, 5.331e-05, 5.331e-05, 71405.78473374], [1516545300000, 5.331e-05, 5.331e-05, 5.328e-05, 5.328e-05, 62683.94575731], [1516545360000, 5.328e-05, 5.334e-05, 5.325e-05, 5.328e-05, 39350.57218716], [1516545420000, 5.328e-05, 5.33e-05, 5.325e-05, 5.33e-05, 7116.14533013], [1516545480000, 5.33e-05, 5.334e-05, 5.326e-05, 5.334e-05, 1546.95715081], [1516545540000, 5.33e-05, 5.334e-05, 5.325e-05, 5.334e-05, 51210.90480034], [1516545600000, 5.334e-05, 5.34e-05, 5.327e-05, 5.34e-05, 44772.50417904], [1516545660000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 32469.8849121], [1516545720000, 5.325e-05, 5.325e-05, 5.324e-05, 5.325e-05, 11333.29274499], [1516545780000, 5.324e-05, 5.339e-05, 5.323e-05, 5.325e-05, 30947.10309691], [1516545840000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 23853.70119018], [1516545900000, 5.325e-05, 5.369e-05, 5.325e-05, 5.355e-05, 34021.34295477], [1516545960000, 5.355e-05, 5.37e-05, 5.326e-05, 5.355e-05, 15259.47305364], [1516546020000, 5.355e-05, 5.37e-05, 5.355e-05, 5.355e-05, 21615.46889384], [1516546080000, 5.357e-05, 5.367e-05, 5.325e-05, 5.353e-05, 66337.26071098], [1516546140000, 5.353e-05, 5.37e-05, 5.325e-05, 5.366e-05, 32539.69100873], [1516546200000, 5.364e-05, 5.366e-05, 5.326e-05, 5.334e-05, 22903.27879271], [1516546260000, 5.334e-05, 5.366e-05, 5.334e-05, 5.363e-05, 18620.46919649], [1516546320000, 5.362e-05, 5.362e-05, 5.336e-05, 5.336e-05, 19814.26644034], [1516546380000, 5.36e-05, 5.362e-05, 5.337e-05, 5.358e-05, 22364.14231966], [1516546440000, 5.358e-05, 5.358e-05, 5.336e-05, 5.353e-05, 26470.61332547], [1516546500000, 5.353e-05, 5.353e-05, 5.335e-05, 5.336e-05, 61128.90643497], [1516546560000, 5.349e-05, 5.358e-05, 5.336e-05, 5.336e-05, 20699.97863224], [1516546620000, 5.357e-05, 5.357e-05, 5.346e-05, 5.357e-05, 21824.59097675], [1516546680000, 5.346e-05, 5.358e-05, 5.335e-05, 5.357e-05, 28193.64684298], [1516546740000, 5.357e-05, 5.358e-05, 5.336e-05, 5.358e-05, 19756.43235473], [1516546800000, 5.343e-05, 5.357e-05, 5.339e-05, 5.357e-05, 18924.80368998], [1516546860000, 5.354e-05, 5.354e-05, 5.337e-05, 5.354e-05, 16280.75009591], [1516546920000, 5.354e-05, 5.354e-05, 5.339e-05, 5.34e-05, 45778.60563831], [1516546980000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 16112.10447112], [1516547040000, 5.34e-05, 5.354e-05, 5.324e-05, 5.354e-05, 66965.93330937], [1516547100000, 5.332e-05, 5.354e-05, 5.324e-05, 5.353e-05, 23152.92383752], [1516547160000, 5.353e-05, 5.353e-05, 5.352e-05, 5.353e-05, 30348.41821208], [1516547220000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 5893.08657765], [1516547280000, 5.353e-05, 5.354e-05, 5.351e-05, 5.354e-05, 21550.07506913], [1516547340000, 5.354e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12400.32430061], [1516547400000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 5460.53813309], [1516547460000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 5779.00031075], [1516547520000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1472.21247021], [1516547580000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 30714.15086518], [1516547640000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 4893.52426952], [1516547700000, 5.354e-05, 5.355e-05, 5.354e-05, 5.354e-05, 23510.27136991], [1516547760000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 26873.53214583], [1516547820000, 5.355e-05, 5.358e-05, 5.355e-05, 5.358e-05, 4080.51981582], [1516547880000, 5.355e-05, 5.355e-05, 5.354e-05, 5.355e-05, 12031.45494941], [1516547940000, 5.354e-05, 5.355e-05, 5.35e-05, 5.35e-05, 27268.59452236], [1516548000000, 5.34e-05, 5.348e-05, 5.335e-05, 5.348e-05, 13364.37443407], [1516548060000, 5.348e-05, 5.348e-05, 5.337e-05, 5.348e-05, 6832.05568863], [1516548120000, 5.348e-05, 5.355e-05, 5.339e-05, 5.348e-05, 9574.45807201], [1516548180000, 5.348e-05, 5.355e-05, 5.341e-05, 5.353e-05, 8148.57332393], [1516548240000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 14773.7017993], [1516548300000, 5.353e-05, 5.355e-05, 5.343e-05, 5.35e-05, 27700.17954294], [1516548360000, 5.35e-05, 5.35e-05, 5.343e-05, 5.349e-05, 3919.95758944], [1516548420000, 5.349e-05, 5.349e-05, 5.343e-05, 5.343e-05, 6824.43252007], [1516548480000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 12378.23891181], [1516548540000, 5.341e-05, 5.343e-05, 5.337e-05, 5.343e-05, 31366.71168502], [1516548600000, 5.34e-05, 5.343e-05, 5.317e-05, 5.343e-05, 83529.68218491], [1516548660000, 5.343e-05, 5.343e-05, 5.31e-05, 5.34e-05, 196360.04183715], [1516548720000, 5.34e-05, 5.352e-05, 5.334e-05, 5.349e-05, 33978.78060336], [1516548780000, 5.352e-05, 5.352e-05, 5.344e-05, 5.349e-05, 2283.7640668], [1516548840000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1664.54746987], [1516548900000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 1171.0], [1516548960000, 5.342e-05, 5.342e-05, 5.311e-05, 5.314e-05, 12362.78464244], [1516549020000, 5.312e-05, 5.342e-05, 5.311e-05, 5.342e-05, 80094.18872151], [1516549080000, 5.34e-05, 5.34e-05, 5.314e-05, 5.34e-05, 4171.42618924], [1516549140000, 5.34e-05, 5.34e-05, 5.31e-05, 5.313e-05, 23195.25019129], [1516549200000, 5.313e-05, 5.34e-05, 5.31e-05, 5.314e-05, 18755.47112952], [1516549260000, 5.319e-05, 5.34e-05, 5.319e-05, 5.319e-05, 1710.85535133], [1516549320000, 5.319e-05, 5.338e-05, 5.318e-05, 5.318e-05, 6766.16727207], [1516549380000, 5.319e-05, 5.319e-05, 5.309e-05, 5.31e-05, 23055.50013709], [1516549440000, 5.309e-05, 5.31e-05, 5.307e-05, 5.31e-05, 28289.4069636], [1516549500000, 5.31e-05, 5.318e-05, 5.31e-05, 5.31e-05, 1007.48177639], [1516549560000, 5.307e-05, 5.318e-05, 5.304e-05, 5.318e-05, 19787.62440629], [1516549620000, 5.305e-05, 5.317e-05, 5.305e-05, 5.305e-05, 5706.58275815], [1516549680000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 13538.65096295], [1516549740000, 5.305e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10781.48240712], [1516549800000, 5.301e-05, 5.304e-05, 5.301e-05, 5.303e-05, 1376.30358563], [1516549860000, 5.302e-05, 5.305e-05, 5.301e-05, 5.301e-05, 3472.98598473], [1516549920000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 4818.53456632], [1516549980000, 5.305e-05, 5.305e-05, 5.304e-05, 5.304e-05, 2292.56657915], [1516550040000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 3722.14337965], [1516550100000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 40212.24381489], [1516550160000, 5.304e-05, 5.304e-05, 5.3e-05, 5.3e-05, 19110.77817178], [1516550220000, 5.3e-05, 5.304e-05, 5.3e-05, 5.304e-05, 13611.09281169], [1516550280000, 5.304e-05, 5.304e-05, 5.3e-05, 5.304e-05, 1678.56577294], [1516550340000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 10574.86279157], [1516550400000, 5.305e-05, 5.318e-05, 5.305e-05, 5.318e-05, 3169.89041927], [1516550460000, 5.319e-05, 5.319e-05, 5.305e-05, 5.318e-05, 24354.45027433], [1516550520000, 5.318e-05, 5.318e-05, 5.304e-05, 5.314e-05, 9873.48128179], [1516550580000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 17291.99530577], [1516550640000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 10659.43848721], [1516550700000, 5.314e-05, 5.315e-05, 5.314e-05, 5.314e-05, 2216.1873424], [1516550760000, 5.315e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12067.83401257], [1516550820000, 5.304e-05, 5.313e-05, 5.304e-05, 5.31e-05, 10202.90398191], [1516550880000, 5.304e-05, 5.31e-05, 5.3e-05, 5.3e-05, 11224.06450275], [1516550940000, 5.295e-05, 5.3e-05, 5.29e-05, 5.3e-05, 16837.19740688], [1516551000000, 5.3e-05, 5.3e-05, 5.288e-05, 5.288e-05, 5319.76991704], [1516551060000, 5.287e-05, 5.287e-05, 5.279e-05, 5.279e-05, 11125.49767825], [1516551120000, 5.277e-05, 5.281e-05, 5.27e-05, 5.272e-05, 14127.20077641], [1516551180000, 5.272e-05, 5.272e-05, 5.267e-05, 5.27e-05, 6480.64748092], [1516551240000, 5.27e-05, 5.287e-05, 5.27e-05, 5.287e-05, 20485.23223026], [1516551300000, 5.285e-05, 5.287e-05, 5.281e-05, 5.284e-05, 5167.8256883], [1516551360000, 5.287e-05, 5.287e-05, 5.284e-05, 5.287e-05, 1417.83753827], [1516551420000, 5.287e-05, 5.288e-05, 5.281e-05, 5.281e-05, 14525.68190408], [1516551480000, 5.281e-05, 5.288e-05, 5.267e-05, 5.288e-05, 26124.82404571], [1516551540000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 4197.99987818], [1516551600000, 5.287e-05, 5.287e-05, 5.265e-05, 5.265e-05, 7145.28151556], [1516551660000, 5.265e-05, 5.282e-05, 5.265e-05, 5.282e-05, 1148.1647341], [1516551720000, 5.287e-05, 5.3e-05, 5.265e-05, 5.265e-05, 14761.90381198], [1516551780000, 5.265e-05, 5.27e-05, 5.26e-05, 5.26e-05, 79608.06761919], [1516551840000, 5.26e-05, 5.26e-05, 5.258e-05, 5.26e-05, 47745.05478849], [1516551900000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 10331.03063443], [1516551960000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 122041.70350741], [1516552020000, 5.259e-05, 5.26e-05, 5.253e-05, 5.255e-05, 106211.45313682], [1516552080000, 5.259e-05, 5.259e-05, 5.254e-05, 5.254e-05, 22605.52996301], [1516552140000, 5.254e-05, 5.259e-05, 5.253e-05, 5.253e-05, 46502.83195457], [1516552200000, 5.254e-05, 5.259e-05, 5.254e-05, 5.254e-05, 21102.94375043], [1516552260000, 5.254e-05, 5.298e-05, 5.253e-05, 5.254e-05, 28639.17524821], [1516552320000, 5.254e-05, 5.299e-05, 5.254e-05, 5.256e-05, 3134.18113352], [1516552380000, 5.255e-05, 5.297e-05, 5.255e-05, 5.256e-05, 15611.80930034], [1516552440000, 5.256e-05, 5.293e-05, 5.256e-05, 5.258e-05, 2095.50156462], [1516552500000, 5.259e-05, 5.291e-05, 5.256e-05, 5.259e-05, 10397.69030518], [1516552560000, 5.29e-05, 5.291e-05, 5.258e-05, 5.29e-05, 25291.15413218], [1516552620000, 5.29e-05, 5.296e-05, 5.29e-05, 5.295e-05, 537.01527192], [1516552680000, 5.295e-05, 5.295e-05, 5.29e-05, 5.29e-05, 2111.98785574], [1516552740000, 5.29e-05, 5.293e-05, 5.28e-05, 5.293e-05, 13127.15297753], [1516552800000, 5.293e-05, 5.298e-05, 5.293e-05, 5.293e-05, 6142.77205348], [1516552860000, 5.293e-05, 5.293e-05, 5.28e-05, 5.28e-05, 1615.71217783], [1516552920000, 5.29e-05, 5.29e-05, 5.265e-05, 5.29e-05, 10293.28578267], [1516552980000, 5.29e-05, 5.29e-05, 5.266e-05, 5.266e-05, 4519.76927686], [1516553040000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 793.12529719], [1516553100000, 5.277e-05, 5.288e-05, 5.277e-05, 5.277e-05, 283.9223137], [1516553160000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 2656.53529144], [1516553220000, 5.289e-05, 5.289e-05, 5.288e-05, 5.288e-05, 2107.98906665], [1516553280000, 5.288e-05, 5.288e-05, 5.277e-05, 5.277e-05, 11457.1201351], [1516553340000, 5.28e-05, 5.288e-05, 5.277e-05, 5.279e-05, 5534.95563104], [1516553400000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 6708.666455], [1516553460000, 5.277e-05, 5.277e-05, 5.267e-05, 5.267e-05, 3313.29386372], [1516553520000, 5.267e-05, 5.277e-05, 5.267e-05, 5.277e-05, 7079.42264303], [1516553580000, 5.277e-05, 5.277e-05, 5.268e-05, 5.277e-05, 2171.83815146], [1516553640000, 5.277e-05, 5.279e-05, 5.277e-05, 5.277e-05, 11418.77994758], [1516553700000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 10941.74115375], [1516553760000, 5.278e-05, 5.279e-05, 5.277e-05, 5.278e-05, 15698.65218389], [1516553820000, 5.278e-05, 5.279e-05, 5.266e-05, 5.279e-05, 20205.927374], [1516553880000, 5.267e-05, 5.287e-05, 5.267e-05, 5.28e-05, 4503.41494809], [1516553940000, 5.279e-05, 5.288e-05, 5.264e-05, 5.288e-05, 14540.6371323], [1516554000000, 5.274e-05, 5.274e-05, 5.264e-05, 5.274e-05, 21112.81084004], [1516554060000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 4048.74892619], [1516554120000, 5.288e-05, 5.288e-05, 5.264e-05, 5.288e-05, 6608.21106539], [1516554180000, 5.265e-05, 5.284e-05, 5.265e-05, 5.266e-05, 9265.12066292], [1516554240000, 5.266e-05, 5.286e-05, 5.264e-05, 5.265e-05, 9381.9717068], [1516554300000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 8330.43626457], [1516554360000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 1738.67570821], [1516554420000, 5.264e-05, 5.264e-05, 5.261e-05, 5.262e-05, 32345.05773992], [1516554480000, 5.262e-05, 5.262e-05, 5.259e-05, 5.26e-05, 40799.49592763], [1516554540000, 5.26e-05, 5.26e-05, 5.258e-05, 5.258e-05, 6441.95083132], [1516554600000, 5.258e-05, 5.26e-05, 5.257e-05, 5.26e-05, 6820.29525577], [1516554660000, 5.258e-05, 5.258e-05, 5.249e-05, 5.25e-05, 228509.98134305], [1516554720000, 5.249e-05, 5.26e-05, 5.248e-05, 5.26e-05, 98914.43005985], [1516554780000, 5.26e-05, 5.26e-05, 5.248e-05, 5.259e-05, 59270.22877932], [1516554840000, 5.25e-05, 5.259e-05, 5.249e-05, 5.249e-05, 73277.75585964], [1516554900000, 5.249e-05, 5.259e-05, 5.249e-05, 5.259e-05, 45648.96681498], [1516554960000, 5.259e-05, 5.26e-05, 5.25e-05, 5.259e-05, 86095.15582207], [1516555020000, 5.259e-05, 5.262e-05, 5.259e-05, 5.262e-05, 2240.77736912], [1516555080000, 5.26e-05, 5.264e-05, 5.26e-05, 5.264e-05, 2012.06713863], [1516555140000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1742.38033407], [1516555200000, 5.264e-05, 5.288e-05, 5.264e-05, 5.288e-05, 4076.05111628], [1516555260000, 5.287e-05, 5.288e-05, 5.266e-05, 5.266e-05, 3746.18282073], [1516555320000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 800.0], [1516555380000, 5.285e-05, 5.285e-05, 5.271e-05, 5.285e-05, 4590.23468125], [1516555440000, 5.281e-05, 5.285e-05, 5.281e-05, 5.281e-05, 27287.52560141], [1516555500000, 5.281e-05, 5.281e-05, 5.271e-05, 5.271e-05, 10497.96653176], [1516555560000, 5.28e-05, 5.28e-05, 5.271e-05, 5.271e-05, 10453.46102372], [1516555620000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 35870.23781339], [1516555680000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 45771.21586385], [1516555740000, 5.265e-05, 5.27e-05, 5.243e-05, 5.246e-05, 29589.47298562], [1516555800000, 5.246e-05, 5.269e-05, 5.246e-05, 5.247e-05, 1266.29226577], [1516555860000, 5.25e-05, 5.284e-05, 5.239e-05, 5.25e-05, 103812.59909657], [1516555920000, 5.241e-05, 5.27e-05, 5.223e-05, 5.223e-05, 117994.97810369], [1516555980000, 5.251e-05, 5.276e-05, 5.217e-05, 5.254e-05, 55232.17356067], [1516556040000, 5.254e-05, 5.284e-05, 5.254e-05, 5.272e-05, 15353.97537015], [1516556100000, 5.272e-05, 5.272e-05, 5.211e-05, 5.211e-05, 106175.36358033], [1516556160000, 5.211e-05, 5.264e-05, 5.211e-05, 5.26e-05, 54096.87842186], [1516556220000, 5.262e-05, 5.268e-05, 5.262e-05, 5.268e-05, 17457.42848133], [1516556280000, 5.268e-05, 5.284e-05, 5.263e-05, 5.28e-05, 3530.98199769], [1516556340000, 5.268e-05, 5.279e-05, 5.263e-05, 5.263e-05, 1941.51916932], [1516556460000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 467.80074872], [1516556520000, 5.276e-05, 5.276e-05, 5.267e-05, 5.267e-05, 1421.20204777], [1516556580000, 5.273e-05, 5.276e-05, 5.273e-05, 5.276e-05, 100.0], [1516556640000, 5.276e-05, 5.276e-05, 5.273e-05, 5.276e-05, 7905.96756183], [1516556700000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 564.22938492], [1516556760000, 5.273e-05, 5.274e-05, 5.269e-05, 5.269e-05, 24187.54675596], [1516556820000, 5.268e-05, 5.269e-05, 5.267e-05, 5.269e-05, 812.70626408], [1516556880000, 5.269e-05, 5.285e-05, 5.267e-05, 5.268e-05, 70701.62634952], [1516556940000, 5.285e-05, 5.289e-05, 5.267e-05, 5.289e-05, 24851.59663654], [1516557000000, 5.289e-05, 5.289e-05, 5.267e-05, 5.289e-05, 1395.03782019], [1516557060000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 3696.85771317], [1516557120000, 5.269e-05, 5.289e-05, 5.269e-05, 5.275e-05, 6028.06909867], [1516557180000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 246.19443126], [1516557240000, 5.288e-05, 5.288e-05, 5.287e-05, 5.288e-05, 1351.28422592], [1516557300000, 5.288e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2254.87836178], [1516557360000, 5.275e-05, 5.281e-05, 5.27e-05, 5.281e-05, 21854.28197787], [1516557420000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 776.03767593], [1516557480000, 5.287e-05, 5.289e-05, 5.28e-05, 5.28e-05, 40115.33395414], [1516557540000, 5.289e-05, 5.289e-05, 5.287e-05, 5.289e-05, 2598.99208244], [1516557600000, 5.288e-05, 5.289e-05, 5.288e-05, 5.289e-05, 7367.41148096], [1516557660000, 5.289e-05, 5.289e-05, 5.272e-05, 5.272e-05, 38369.93803443], [1516557720000, 5.289e-05, 5.289e-05, 5.274e-05, 5.288e-05, 38886.91305633], [1516557780000, 5.279e-05, 5.289e-05, 5.275e-05, 5.288e-05, 12362.59522924], [1516557840000, 5.286e-05, 5.29e-05, 5.272e-05, 5.29e-05, 29420.4436458], [1516557900000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 19977.99440783], [1516557960000, 5.29e-05, 5.29e-05, 5.288e-05, 5.288e-05, 3386.05919719], [1516558020000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 14867.35750004], [1516558080000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 8287.79005762], [1516558140000, 5.29e-05, 5.299e-05, 5.289e-05, 5.299e-05, 72523.07581325], [1516558200000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 5519.88639012], [1516558260000, 5.299e-05, 5.299e-05, 5.29e-05, 5.29e-05, 3299.93656074], [1516558320000, 5.29e-05, 5.3e-05, 5.271e-05, 5.3e-05, 37711.87674284], [1516558380000, 5.291e-05, 5.305e-05, 5.291e-05, 5.3e-05, 3514.44730504], [1516558440000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 483.45143556], [1516558500000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 3354.59327386], [1516558560000, 5.3e-05, 5.314e-05, 5.3e-05, 5.314e-05, 24658.91575452], [1516558620000, 5.314e-05, 5.317e-05, 5.314e-05, 5.317e-05, 32546.89053209], [1516558680000, 5.306e-05, 5.316e-05, 5.306e-05, 5.316e-05, 19307.34236356], [1516558740000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 14479.48810918], [1516558800000, 5.317e-05, 5.317e-05, 5.315e-05, 5.315e-05, 19580.80253494], [1516558860000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 1780.77618432], [1516558920000, 5.302e-05, 5.314e-05, 5.302e-05, 5.314e-05, 6925.44417071], [1516558980000, 5.313e-05, 5.313e-05, 5.31e-05, 5.31e-05, 703.60064966], [1516559040000, 5.303e-05, 5.314e-05, 5.303e-05, 5.314e-05, 25469.69409528], [1516559100000, 5.314e-05, 5.314e-05, 5.302e-05, 5.303e-05, 17974.53724032], [1516559160000, 5.301e-05, 5.303e-05, 5.296e-05, 5.296e-05, 4523.12196826], [1516559220000, 5.314e-05, 5.315e-05, 5.295e-05, 5.314e-05, 4051.44360401], [1516559280000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 9023.15412213], [1516559340000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 877.10790536], [1516559400000, 5.3e-05, 5.3e-05, 5.293e-05, 5.293e-05, 14630.90419376], [1516559460000, 5.293e-05, 5.3e-05, 5.293e-05, 5.3e-05, 13967.11669801], [1516559520000, 5.295e-05, 5.3e-05, 5.293e-05, 5.3e-05, 10955.00760905], [1516559580000, 5.298e-05, 5.298e-05, 5.293e-05, 5.293e-05, 1428.08206461], [1516559640000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 13198.49464401], [1516559700000, 5.298e-05, 5.3e-05, 5.293e-05, 5.295e-05, 12644.78542754], [1516559760000, 5.295e-05, 5.316e-05, 5.295e-05, 5.3e-05, 12373.97113634], [1516559820000, 5.3e-05, 5.304e-05, 5.293e-05, 5.293e-05, 34375.3566659], [1516559880000, 5.295e-05, 5.316e-05, 5.293e-05, 5.315e-05, 5999.33408578], [1516559940000, 5.315e-05, 5.315e-05, 5.301e-05, 5.301e-05, 411.24969612], [1516560000000, 5.301e-05, 5.315e-05, 5.301e-05, 5.315e-05, 3747.28704001], [1516560060000, 5.314e-05, 5.316e-05, 5.302e-05, 5.315e-05, 23851.19869753], [1516560120000, 5.315e-05, 5.316e-05, 5.301e-05, 5.316e-05, 60764.2177257], [1516560180000, 5.316e-05, 5.317e-05, 5.316e-05, 5.316e-05, 41518.29605305], [1516560240000, 5.316e-05, 5.319e-05, 5.316e-05, 5.319e-05, 25114.88396442], [1516560300000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 17375.06698166], [1516560360000, 5.319e-05, 5.319e-05, 5.317e-05, 5.319e-05, 26624.84400802], [1516560420000, 5.319e-05, 5.319e-05, 5.316e-05, 5.319e-05, 37314.62943956], [1516560480000, 5.319e-05, 5.33e-05, 5.303e-05, 5.303e-05, 21212.12276213], [1516560540000, 5.304e-05, 5.33e-05, 5.304e-05, 5.32e-05, 7652.48256667], [1516560600000, 5.321e-05, 5.33e-05, 5.321e-05, 5.33e-05, 12558.90998788], [1516560660000, 5.329e-05, 5.33e-05, 5.321e-05, 5.321e-05, 30453.40139049], [1516560720000, 5.328e-05, 5.328e-05, 5.32e-05, 5.327e-05, 13254.48645234], [1516560780000, 5.326e-05, 5.326e-05, 5.321e-05, 5.326e-05, 29953.15499437], [1516560840000, 5.326e-05, 5.326e-05, 5.2e-05, 5.324e-05, 564979.75283852], [1516560900000, 5.319e-05, 5.324e-05, 5.319e-05, 5.324e-05, 7523.74664006], [1516560960000, 5.324e-05, 5.326e-05, 5.32e-05, 5.326e-05, 27952.33964226], [1516561020000, 5.326e-05, 5.33e-05, 5.295e-05, 5.329e-05, 120895.67971105], [1516561080000, 5.329e-05, 5.329e-05, 5.201e-05, 5.326e-05, 259522.05203842], [1516561140000, 5.318e-05, 5.324e-05, 5.281e-05, 5.319e-05, 22111.65165803], [1516561200000, 5.319e-05, 5.32e-05, 5.273e-05, 5.32e-05, 21394.6375432], [1516561260000, 5.316e-05, 5.32e-05, 5.296e-05, 5.32e-05, 7798.8167413], [1516561320000, 5.32e-05, 5.323e-05, 5.317e-05, 5.323e-05, 3301.89045906], [1516561380000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 6945.11602552], [1516561440000, 5.329e-05, 5.329e-05, 5.328e-05, 5.329e-05, 6356.27637178], [1516561500000, 5.329e-05, 5.33e-05, 5.328e-05, 5.328e-05, 40528.32493895], [1516561560000, 5.328e-05, 5.333e-05, 5.328e-05, 5.331e-05, 1165.8414976], [1516561620000, 5.331e-05, 5.333e-05, 5.328e-05, 5.333e-05, 5395.77343205], [1516561680000, 5.331e-05, 5.333e-05, 5.324e-05, 5.332e-05, 6309.63983486], [1516561740000, 5.332e-05, 5.334e-05, 5.326e-05, 5.334e-05, 6415.0279676], [1516561800000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 8290.21940127], [1516561860000, 5.334e-05, 5.336e-05, 5.334e-05, 5.334e-05, 16627.59228079], [1516561920000, 5.325e-05, 5.335e-05, 5.325e-05, 5.335e-05, 811.97393894], [1516561980000, 5.34e-05, 5.34e-05, 5.324e-05, 5.34e-05, 13584.31724998], [1516562040000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 6203.05475103], [1516562100000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 3531.97494885], [1516562160000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 12548.50597309], [1516562220000, 5.335e-05, 5.339e-05, 5.335e-05, 5.335e-05, 2331.9735804], [1516562280000, 5.335e-05, 5.339e-05, 5.335e-05, 5.339e-05, 9236.07597291], [1516562340000, 5.339e-05, 5.339e-05, 5.335e-05, 5.335e-05, 4175.35107371], [1516562400000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 10213.3230665], [1516562460000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 3307.00000059], [1516562520000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 9641.51348818], [1516562580000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 8254.07061784], [1516562640000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2639.58579899], [1516562700000, 5.344e-05, 5.344e-05, 5.344e-05, 5.344e-05, 11209.96899962], [1516562760000, 5.344e-05, 5.345e-05, 5.34e-05, 5.34e-05, 8833.05326571], [1516562820000, 5.344e-05, 5.346e-05, 5.344e-05, 5.346e-05, 13774.00967574], [1516562880000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 721.98346732], [1516562940000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 33.80662052], [1516563000000, 5.347e-05, 5.347e-05, 5.347e-05, 5.347e-05, 171.60563166], [1516563060000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 60682.12569687], [1516563120000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 49779.86083173], [1516563180000, 5.35e-05, 5.35e-05, 5.347e-05, 5.35e-05, 44993.40770138], [1516563240000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 24618.97810094], [1516563300000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 25197.34031448], [1516563360000, 5.35e-05, 5.355e-05, 5.35e-05, 5.352e-05, 134356.56873152], [1516563420000, 5.352e-05, 5.356e-05, 5.352e-05, 5.356e-05, 12258.6200029], [1516563480000, 5.356e-05, 5.358e-05, 5.353e-05, 5.358e-05, 12481.39271846], [1516563540000, 5.358e-05, 5.36e-05, 5.356e-05, 5.36e-05, 7859.62299614], [1516563600000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 6674.56579173], [1516563660000, 5.36e-05, 5.36e-05, 5.358e-05, 5.36e-05, 2346.5141647], [1516563720000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 20906.27781724], [1516563780000, 5.36e-05, 5.362e-05, 5.359e-05, 5.362e-05, 22649.83939146], [1516563840000, 5.363e-05, 5.37e-05, 5.363e-05, 5.37e-05, 3224.96245037], [1516563900000, 5.369e-05, 5.37e-05, 5.363e-05, 5.363e-05, 4522.14019183], [1516563960000, 5.363e-05, 5.37e-05, 5.362e-05, 5.366e-05, 7093.58905091], [1516564020000, 5.366e-05, 5.366e-05, 5.36e-05, 5.363e-05, 15787.24032719], [1516564080000, 5.363e-05, 5.366e-05, 5.36e-05, 5.363e-05, 3806.27239726], [1516564140000, 5.366e-05, 5.366e-05, 5.35e-05, 5.35e-05, 18637.16731929], [1516564200000, 5.364e-05, 5.366e-05, 5.351e-05, 5.366e-05, 12454.355816], [1516564260000, 5.365e-05, 5.366e-05, 5.325e-05, 5.361e-05, 15224.54192118], [1516564320000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 225.21473778], [1516564380000, 5.325e-05, 5.361e-05, 5.325e-05, 5.361e-05, 6025.4999686], [1516564440000, 5.325e-05, 5.36e-05, 5.303e-05, 5.35e-05, 25253.07246442], [1516564500000, 5.316e-05, 5.35e-05, 5.316e-05, 5.317e-05, 4691.46449865], [1516564560000, 5.319e-05, 5.343e-05, 5.319e-05, 5.342e-05, 4938.55889181], [1516564620000, 5.342e-05, 5.342e-05, 5.319e-05, 5.319e-05, 23649.73238264], [1516564680000, 5.321e-05, 5.343e-05, 5.321e-05, 5.325e-05, 5545.87781862], [1516564740000, 5.343e-05, 5.343e-05, 5.322e-05, 5.343e-05, 6514.95030046], [1516564800000, 5.337e-05, 5.337e-05, 5.335e-05, 5.337e-05, 2782.54564164], [1516564860000, 5.336e-05, 5.338e-05, 5.336e-05, 5.336e-05, 27039.43209134], [1516564920000, 5.335e-05, 5.335e-05, 5.326e-05, 5.327e-05, 4997.82164378], [1516564980000, 5.329e-05, 5.329e-05, 5.301e-05, 5.32e-05, 10855.00148494], [1516565040000, 5.32e-05, 5.325e-05, 5.3e-05, 5.3e-05, 40977.49586085], [1516565100000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 71569.04979014], [1516565160000, 5.322e-05, 5.322e-05, 5.293e-05, 5.293e-05, 2786.09421636], [1516565220000, 5.322e-05, 5.322e-05, 5.31e-05, 5.31e-05, 4486.92690815], [1516565280000, 5.31e-05, 5.322e-05, 5.302e-05, 5.322e-05, 7755.82495005], [1516565340000, 5.309e-05, 5.322e-05, 5.309e-05, 5.322e-05, 8215.61210905], [1516565400000, 5.311e-05, 5.322e-05, 5.311e-05, 5.322e-05, 4643.03782115], [1516565460000, 5.321e-05, 5.321e-05, 5.286e-05, 5.286e-05, 15160.72661911], [1516565520000, 5.311e-05, 5.311e-05, 5.302e-05, 5.31e-05, 3920.93668661], [1516565580000, 5.303e-05, 5.31e-05, 5.303e-05, 5.303e-05, 6262.81996244], [1516565640000, 5.303e-05, 5.31e-05, 5.303e-05, 5.309e-05, 3637.80683551], [1516565700000, 5.309e-05, 5.315e-05, 5.303e-05, 5.303e-05, 30031.43365205], [1516565760000, 5.315e-05, 5.315e-05, 5.31e-05, 5.31e-05, 2322.65303038], [1516565820000, 5.303e-05, 5.303e-05, 5.288e-05, 5.288e-05, 3331.4556948], [1516565880000, 5.288e-05, 5.303e-05, 5.288e-05, 5.303e-05, 2874.96307066], [1516565940000, 5.288e-05, 5.303e-05, 5.288e-05, 5.3e-05, 2761.99973024], [1516566000000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 9332.15673306], [1516566060000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 19830.70112558], [1516566120000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 9735.8055449], [1516566180000, 5.289e-05, 5.3e-05, 5.288e-05, 5.3e-05, 12872.05529545], [1516566240000, 5.298e-05, 5.3e-05, 5.289e-05, 5.3e-05, 3870.51193158], [1516566300000, 5.3e-05, 5.303e-05, 5.286e-05, 5.303e-05, 9501.62768506], [1516566360000, 5.31e-05, 5.315e-05, 5.303e-05, 5.315e-05, 5226.92139387], [1516566420000, 5.303e-05, 5.303e-05, 5.284e-05, 5.284e-05, 30841.42845006], [1516566480000, 5.287e-05, 5.3e-05, 5.267e-05, 5.282e-05, 18154.24790336], [1516566540000, 5.282e-05, 5.315e-05, 5.268e-05, 5.315e-05, 5532.81151108], [1516566600000, 5.314e-05, 5.315e-05, 5.27e-05, 5.314e-05, 294.76458352], [1516566660000, 5.313e-05, 5.313e-05, 5.313e-05, 5.313e-05, 1519.85571146], [1516566720000, 5.27e-05, 5.313e-05, 5.268e-05, 5.268e-05, 6191.95632554], [1516566780000, 5.268e-05, 5.27e-05, 5.258e-05, 5.258e-05, 9905.38111564], [1516566900000, 5.309e-05, 5.309e-05, 5.261e-05, 5.261e-05, 15172.65008376], [1516566960000, 5.266e-05, 5.312e-05, 5.266e-05, 5.312e-05, 6098.31169578], [1516567020000, 5.309e-05, 5.31e-05, 5.3e-05, 5.3e-05, 1182.09206458], [1516567080000, 5.3e-05, 5.3e-05, 5.271e-05, 5.271e-05, 1227.97671582], [1516567140000, 5.272e-05, 5.312e-05, 5.272e-05, 5.312e-05, 4426.3277956], [1516567200000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 1400.0], [1516567260000, 5.306e-05, 5.306e-05, 5.273e-05, 5.275e-05, 7307.79951653], [1516567320000, 5.306e-05, 5.306e-05, 5.275e-05, 5.305e-05, 2111.51049083], [1516567380000, 5.305e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1692.93838863], [1516567440000, 5.275e-05, 5.305e-05, 5.273e-05, 5.276e-05, 7261.9067508], [1516567500000, 5.277e-05, 5.305e-05, 5.273e-05, 5.273e-05, 56479.44104587], [1516567560000, 5.273e-05, 5.275e-05, 5.256e-05, 5.267e-05, 22351.83803211], [1516567620000, 5.267e-05, 5.267e-05, 5.257e-05, 5.26e-05, 8297.655319], [1516567680000, 5.267e-05, 5.267e-05, 5.267e-05, 5.267e-05, 4228.45993506], [1516567740000, 5.26e-05, 5.261e-05, 5.249e-05, 5.249e-05, 85722.69050401], [1516567800000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 48539.68707936], [1516567860000, 5.26e-05, 5.26e-05, 5.229e-05, 5.229e-05, 49543.21147432], [1516567920000, 5.229e-05, 5.262e-05, 5.229e-05, 5.262e-05, 2653.7598009], [1516567980000, 5.261e-05, 5.262e-05, 5.26e-05, 5.262e-05, 9058.12881946], [1516568040000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 1904.37957446], [1516568100000, 5.262e-05, 5.269e-05, 5.262e-05, 5.269e-05, 5774.00849658], [1516568160000, 5.273e-05, 5.303e-05, 5.273e-05, 5.3e-05, 33272.54779305], [1516568220000, 5.298e-05, 5.298e-05, 5.275e-05, 5.276e-05, 6343.02131212], [1516568280000, 5.291e-05, 5.293e-05, 5.276e-05, 5.276e-05, 14704.08609386], [1516568340000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1146.86218018], [1516568400000, 5.29e-05, 5.29e-05, 5.275e-05, 5.28e-05, 324.62189337], [1516568460000, 5.29e-05, 5.293e-05, 5.273e-05, 5.285e-05, 16059.95585491], [1516568520000, 5.273e-05, 5.285e-05, 5.273e-05, 5.28e-05, 20799.66465545], [1516568580000, 5.28e-05, 5.285e-05, 5.273e-05, 5.285e-05, 43487.154319], [1516568640000, 5.285e-05, 5.286e-05, 5.273e-05, 5.286e-05, 32507.99582951], [1516568700000, 5.286e-05, 5.286e-05, 5.262e-05, 5.262e-05, 2323.12670793], [1516568760000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12.0], [1516568820000, 5.289e-05, 5.29e-05, 5.264e-05, 5.264e-05, 91.70053163], [1516568880000, 5.266e-05, 5.289e-05, 5.264e-05, 5.288e-05, 2732.50932796], [1516568940000, 5.288e-05, 5.289e-05, 5.268e-05, 5.27e-05, 5787.95291242], [1516569000000, 5.288e-05, 5.288e-05, 5.266e-05, 5.288e-05, 2624.23941438], [1516569060000, 5.286e-05, 5.288e-05, 5.286e-05, 5.288e-05, 1124.73641249], [1516569120000, 5.267e-05, 5.289e-05, 5.262e-05, 5.266e-05, 12279.02935922], [1516569180000, 5.289e-05, 5.289e-05, 5.269e-05, 5.269e-05, 7001.28591034], [1516569240000, 5.289e-05, 5.289e-05, 5.26e-05, 5.289e-05, 9543.75889786], [1516569300000, 5.28e-05, 5.289e-05, 5.261e-05, 5.261e-05, 3429.23821676], [1516569360000, 5.261e-05, 5.289e-05, 5.261e-05, 5.28e-05, 10425.72843586], [1516569420000, 5.28e-05, 5.289e-05, 5.265e-05, 5.289e-05, 1787.96427437], [1516569480000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 8732.91480609], [1516569540000, 5.288e-05, 5.289e-05, 5.28e-05, 5.28e-05, 5624.80018387], [1516569600000, 5.28e-05, 5.289e-05, 5.269e-05, 5.289e-05, 4256.49254683], [1516569660000, 5.289e-05, 5.289e-05, 5.277e-05, 5.289e-05, 224431.44349754], [1516569720000, 5.277e-05, 5.289e-05, 5.277e-05, 5.289e-05, 34585.11073556], [1516569780000, 5.289e-05, 5.289e-05, 5.271e-05, 5.271e-05, 13498.96079797], [1516569840000, 5.287e-05, 5.29e-05, 5.269e-05, 5.289e-05, 27583.5406967], [1516569900000, 5.29e-05, 5.31e-05, 5.287e-05, 5.3e-05, 48146.78519817], [1516569960000, 5.289e-05, 5.32e-05, 5.289e-05, 5.289e-05, 1948.81583226], [1516570020000, 5.3e-05, 5.317e-05, 5.286e-05, 5.303e-05, 11767.74094932], [1516570080000, 5.303e-05, 5.317e-05, 5.302e-05, 5.317e-05, 17250.52890737], [1516570140000, 5.303e-05, 5.33e-05, 5.303e-05, 5.33e-05, 43032.61652155], [1516570200000, 5.33e-05, 5.338e-05, 5.328e-05, 5.337e-05, 48988.35457955], [1516570260000, 5.333e-05, 5.337e-05, 5.333e-05, 5.337e-05, 12112.23222607], [1516570320000, 5.337e-05, 5.342e-05, 5.31e-05, 5.342e-05, 94786.73316236], [1516570380000, 5.342e-05, 5.342e-05, 5.32e-05, 5.32e-05, 16149.84303229], [1516570440000, 5.335e-05, 5.335e-05, 5.311e-05, 5.311e-05, 8856.92911747], [1516570500000, 5.311e-05, 5.311e-05, 5.311e-05, 5.311e-05, 1470.94255335], [1516570560000, 5.311e-05, 5.327e-05, 5.311e-05, 5.326e-05, 5971.87804791], [1516570620000, 5.311e-05, 5.327e-05, 5.311e-05, 5.311e-05, 1934.29977197], [1516570680000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 1315.93572565], [1516570740000, 5.31e-05, 5.311e-05, 5.309e-05, 5.31e-05, 6123.72807529], [1516570800000, 5.31e-05, 5.31e-05, 5.3e-05, 5.3e-05, 12520.14228949], [1516570860000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 3511.80562655], [1516570920000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 12417.04412386], [1516570980000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 1168.03692509], [1516571040000, 5.29e-05, 5.3e-05, 5.29e-05, 5.3e-05, 60217.00726542], [1516571100000, 5.29e-05, 5.3e-05, 5.289e-05, 5.29e-05, 5990.83973456], [1516571160000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3148.65515714], [1516571220000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 11874.30483056], [1516571280000, 5.288e-05, 5.29e-05, 5.261e-05, 5.29e-05, 18133.20524988], [1516571340000, 5.289e-05, 5.29e-05, 5.263e-05, 5.27e-05, 43289.49794766], [1516571400000, 5.271e-05, 5.29e-05, 5.27e-05, 5.27e-05, 30583.9542555], [1516571460000, 5.273e-05, 5.29e-05, 5.27e-05, 5.29e-05, 20987.36149448], [1516571520000, 5.29e-05, 5.29e-05, 5.27e-05, 5.289e-05, 6936.04775523], [1516571580000, 5.289e-05, 5.29e-05, 5.289e-05, 5.29e-05, 2403.40410341], [1516571640000, 5.29e-05, 5.3e-05, 5.279e-05, 5.3e-05, 25377.60636103], [1516571700000, 5.3e-05, 5.328e-05, 5.29e-05, 5.308e-05, 38503.624493], [1516571760000, 5.308e-05, 5.308e-05, 5.28e-05, 5.28e-05, 24002.61763761], [1516571820000, 5.28e-05, 5.308e-05, 5.271e-05, 5.28e-05, 24418.74021526], [1516571880000, 5.28e-05, 5.342e-05, 5.28e-05, 5.342e-05, 6895.26263008], [1516571940000, 5.339e-05, 5.339e-05, 5.286e-05, 5.286e-05, 840.64358235], [1516572000000, 5.3e-05, 5.3e-05, 5.28e-05, 5.3e-05, 6227.47124867], [1516572060000, 5.299e-05, 5.299e-05, 5.286e-05, 5.299e-05, 1129.30597914], [1516572120000, 5.29e-05, 5.322e-05, 5.29e-05, 5.322e-05, 38913.2839803], [1516572180000, 5.304e-05, 5.321e-05, 5.304e-05, 5.32e-05, 617.03823983], [1516572240000, 5.304e-05, 5.319e-05, 5.304e-05, 5.319e-05, 12171.69918786], [1516572300000, 5.318e-05, 5.318e-05, 5.304e-05, 5.304e-05, 4080.18424326], [1516572360000, 5.304e-05, 5.315e-05, 5.287e-05, 5.315e-05, 15278.09783173], [1516572420000, 5.286e-05, 5.315e-05, 5.286e-05, 5.31e-05, 3150.3778428], [1516572480000, 5.31e-05, 5.315e-05, 5.31e-05, 5.31e-05, 14752.88799105], [1516572540000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 6629.68899701], [1516572600000, 5.297e-05, 5.315e-05, 5.297e-05, 5.3e-05, 45800.31711177], [1516572660000, 5.311e-05, 5.313e-05, 5.3e-05, 5.303e-05, 16370.93494015], [1516572720000, 5.313e-05, 5.313e-05, 5.297e-05, 5.297e-05, 4387.33487667], [1516572780000, 5.31e-05, 5.31e-05, 5.286e-05, 5.303e-05, 5969.848646], [1516572840000, 5.303e-05, 5.313e-05, 5.3e-05, 5.313e-05, 10687.29790495], [1516572900000, 5.315e-05, 5.315e-05, 5.313e-05, 5.313e-05, 2160.49327346], [1516572960000, 5.313e-05, 5.315e-05, 5.286e-05, 5.313e-05, 42613.83692812], [1516573020000, 5.308e-05, 5.317e-05, 5.308e-05, 5.317e-05, 19675.94677329], [1516573080000, 5.308e-05, 5.338e-05, 5.287e-05, 5.338e-05, 25482.5460335], [1516573140000, 5.323e-05, 5.335e-05, 5.29e-05, 5.335e-05, 682.85671024], [1516573200000, 5.325e-05, 5.325e-05, 5.29e-05, 5.29e-05, 3237.23288901], [1516573260000, 5.3e-05, 5.338e-05, 5.3e-05, 5.338e-05, 38706.16629864], [1516573320000, 5.338e-05, 5.338e-05, 5.304e-05, 5.338e-05, 5857.60407568], [1516573380000, 5.338e-05, 5.369e-05, 5.29e-05, 5.35e-05, 101079.87849561], [1516573440000, 5.365e-05, 5.365e-05, 5.28e-05, 5.3e-05, 117367.07745903], [1516573500000, 5.357e-05, 5.357e-05, 5.314e-05, 5.355e-05, 5472.55250232], [1516573560000, 5.353e-05, 5.353e-05, 5.315e-05, 5.35e-05, 7501.41484505], [1516573620000, 5.35e-05, 5.35e-05, 5.32e-05, 5.347e-05, 3932.73661087], [1516573680000, 5.345e-05, 5.345e-05, 5.33e-05, 5.335e-05, 19833.8874842], [1516573740000, 5.335e-05, 5.335e-05, 5.321e-05, 5.33e-05, 18676.49148775], [1516573800000, 5.324e-05, 5.357e-05, 5.324e-05, 5.347e-05, 51430.03771166], [1516573860000, 5.356e-05, 5.356e-05, 5.347e-05, 5.347e-05, 20326.77908492], [1516573920000, 5.347e-05, 5.35e-05, 5.347e-05, 5.35e-05, 12352.94690176], [1516573980000, 5.35e-05, 5.366e-05, 5.349e-05, 5.364e-05, 35886.59663896], [1516574040000, 5.364e-05, 5.37e-05, 5.364e-05, 5.368e-05, 1651.85278696], [1516574100000, 5.368e-05, 5.368e-05, 5.333e-05, 5.368e-05, 3674.20893839], [1516574160000, 5.337e-05, 5.37e-05, 5.337e-05, 5.368e-05, 43095.80505583], [1516574220000, 5.368e-05, 5.385e-05, 5.368e-05, 5.385e-05, 49891.17107257], [1516574280000, 5.385e-05, 5.385e-05, 5.375e-05, 5.378e-05, 9057.98197047], [1516574340000, 5.385e-05, 5.385e-05, 5.382e-05, 5.384e-05, 7781.64436112], [1516574400000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 4993.51439398], [1516574460000, 5.375e-05, 5.385e-05, 5.365e-05, 5.383e-05, 18305.17667869], [1516574520000, 5.38e-05, 5.383e-05, 5.378e-05, 5.383e-05, 25177.26852324], [1516574580000, 5.383e-05, 5.383e-05, 5.378e-05, 5.382e-05, 18086.98818474], [1516574640000, 5.38e-05, 5.383e-05, 5.362e-05, 5.383e-05, 24850.0262836], [1516574700000, 5.382e-05, 5.383e-05, 5.381e-05, 5.383e-05, 16686.79651681], [1516574760000, 5.383e-05, 5.385e-05, 5.38e-05, 5.38e-05, 6450.58830259], [1516574820000, 5.379e-05, 5.383e-05, 5.34e-05, 5.342e-05, 33961.79450023], [1516574880000, 5.36e-05, 5.361e-05, 5.36e-05, 5.361e-05, 18549.29934508], [1516574940000, 5.38e-05, 5.38e-05, 5.373e-05, 5.38e-05, 5983.95794676], [1516575000000, 5.38e-05, 5.38e-05, 5.373e-05, 5.379e-05, 1265.02895312], [1516575060000, 5.379e-05, 5.379e-05, 5.342e-05, 5.377e-05, 6097.01515251], [1516575120000, 5.345e-05, 5.376e-05, 5.344e-05, 5.375e-05, 2879.81088516], [1516575180000, 5.373e-05, 5.373e-05, 5.344e-05, 5.344e-05, 3451.0325533], [1516575240000, 5.344e-05, 5.371e-05, 5.344e-05, 5.371e-05, 2718.84282085], [1516575300000, 5.344e-05, 5.37e-05, 5.344e-05, 5.365e-05, 1717.90668296], [1516575360000, 5.365e-05, 5.365e-05, 5.325e-05, 5.325e-05, 9642.46975255], [1516575420000, 5.345e-05, 5.362e-05, 5.323e-05, 5.323e-05, 9016.09696092], [1516575480000, 5.324e-05, 5.354e-05, 5.323e-05, 5.323e-05, 23768.85027822], [1516575540000, 5.328e-05, 5.352e-05, 5.328e-05, 5.352e-05, 5613.34586173], [1516575600000, 5.352e-05, 5.352e-05, 5.328e-05, 5.35e-05, 4666.40641837], [1516575660000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 2437.41574586], [1516575720000, 5.35e-05, 5.352e-05, 5.322e-05, 5.352e-05, 16114.6880457], [1516575780000, 5.352e-05, 5.363e-05, 5.352e-05, 5.363e-05, 12968.56767898], [1516575840000, 5.363e-05, 5.365e-05, 5.363e-05, 5.365e-05, 29369.81735131], [1516575900000, 5.365e-05, 5.371e-05, 5.363e-05, 5.371e-05, 3156.88703189], [1516575960000, 5.371e-05, 5.371e-05, 5.363e-05, 5.371e-05, 1755.91082811], [1516576020000, 5.363e-05, 5.371e-05, 5.363e-05, 5.367e-05, 7777.29959509], [1516576080000, 5.37e-05, 5.37e-05, 5.361e-05, 5.361e-05, 8833.22815402], [1516576140000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 5539.63425079], [1516576200000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 1014.56098479], [1516576260000, 5.35e-05, 5.368e-05, 5.326e-05, 5.368e-05, 3986.72658201], [1516576320000, 5.369e-05, 5.37e-05, 5.368e-05, 5.37e-05, 13207.13246492], [1516576380000, 5.37e-05, 5.371e-05, 5.37e-05, 5.371e-05, 4511.0460777], [1516576440000, 5.371e-05, 5.38e-05, 5.323e-05, 5.373e-05, 73202.03438883], [1516576500000, 5.324e-05, 5.371e-05, 5.323e-05, 5.368e-05, 3907.11590165], [1516576560000, 5.355e-05, 5.366e-05, 5.355e-05, 5.364e-05, 14855.19184903], [1516576620000, 5.362e-05, 5.363e-05, 5.325e-05, 5.358e-05, 3464.29016856], [1516576680000, 5.361e-05, 5.361e-05, 5.358e-05, 5.358e-05, 4633.7447489], [1516576740000, 5.358e-05, 5.368e-05, 5.334e-05, 5.358e-05, 15579.64879339], [1516576800000, 5.363e-05, 5.368e-05, 5.36e-05, 5.362e-05, 7299.97313705], [1516576860000, 5.36e-05, 5.363e-05, 5.36e-05, 5.36e-05, 15703.0761681], [1516576920000, 5.361e-05, 5.361e-05, 5.336e-05, 5.357e-05, 6257.96680438], [1516576980000, 5.357e-05, 5.357e-05, 5.354e-05, 5.357e-05, 12714.80805394], [1516577040000, 5.357e-05, 5.357e-05, 5.337e-05, 5.357e-05, 2560.33571816], [1516577100000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 7081.31145489], [1516577160000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 10879.02729275], [1516577220000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 4007.02214734], [1516577280000, 5.357e-05, 5.357e-05, 5.356e-05, 5.357e-05, 3981.71409768], [1516577340000, 5.356e-05, 5.357e-05, 5.355e-05, 5.355e-05, 2601.02257271], [1516577400000, 5.356e-05, 5.357e-05, 5.355e-05, 5.356e-05, 14625.78061314], [1516577460000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 18186.06293835], [1516577520000, 5.352e-05, 5.357e-05, 5.34e-05, 5.357e-05, 10422.13579025], [1516577580000, 5.349e-05, 5.357e-05, 5.346e-05, 5.357e-05, 11006.89554684], [1516577640000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 10637.43678124], [1516577700000, 5.354e-05, 5.355e-05, 5.35e-05, 5.354e-05, 16712.74477785], [1516577760000, 5.354e-05, 5.357e-05, 5.353e-05, 5.353e-05, 14297.18335629], [1516577820000, 5.357e-05, 5.378e-05, 5.357e-05, 5.378e-05, 13919.33982351], [1516577880000, 5.378e-05, 5.388e-05, 5.378e-05, 5.388e-05, 20239.01968949], [1516577940000, 5.388e-05, 5.388e-05, 5.383e-05, 5.383e-05, 1025.22981222], [1516578000000, 5.383e-05, 5.383e-05, 5.383e-05, 5.383e-05, 1229.97484924], [1516578060000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2882.46522567], [1516578120000, 5.38e-05, 5.38e-05, 5.359e-05, 5.359e-05, 5617.24851265], [1516578180000, 5.37e-05, 5.37e-05, 5.36e-05, 5.36e-05, 7646.54844274], [1516578240000, 5.36e-05, 5.37e-05, 5.36e-05, 5.37e-05, 17166.58553903], [1516578300000, 5.37e-05, 5.377e-05, 5.36e-05, 5.36e-05, 32541.74295035], [1516578360000, 5.37e-05, 5.377e-05, 5.36e-05, 5.377e-05, 4696.07448103], [1516578420000, 5.37e-05, 5.377e-05, 5.359e-05, 5.36e-05, 18344.99648129], [1516578480000, 5.36e-05, 5.37e-05, 5.357e-05, 5.36e-05, 7064.85721692], [1516578540000, 5.36e-05, 5.378e-05, 5.36e-05, 5.378e-05, 22367.74385134], [1516578600000, 5.378e-05, 5.378e-05, 5.357e-05, 5.377e-05, 26695.71619606], [1516578660000, 5.377e-05, 5.377e-05, 5.358e-05, 5.377e-05, 6127.01171627], [1516578720000, 5.377e-05, 5.377e-05, 5.361e-05, 5.361e-05, 6011.7235955], [1516578780000, 5.375e-05, 5.375e-05, 5.353e-05, 5.353e-05, 10024.01658741], [1516578840000, 5.369e-05, 5.369e-05, 5.324e-05, 5.331e-05, 52826.81904801], [1516578900000, 5.341e-05, 5.367e-05, 5.331e-05, 5.342e-05, 18126.07847594], [1516578960000, 5.342e-05, 5.342e-05, 5.323e-05, 5.334e-05, 41354.23797723], [1516579020000, 5.334e-05, 5.365e-05, 5.323e-05, 5.335e-05, 19203.60926258], [1516579080000, 5.342e-05, 5.342e-05, 5.322e-05, 5.34e-05, 38683.48555858], [1516579140000, 5.324e-05, 5.341e-05, 5.322e-05, 5.323e-05, 31664.79728215], [1516579200000, 5.323e-05, 5.336e-05, 5.301e-05, 5.301e-05, 373578.44756285], [1516579260000, 5.336e-05, 5.341e-05, 5.26e-05, 5.27e-05, 162097.03959885], [1516579320000, 5.28e-05, 5.338e-05, 5.257e-05, 5.311e-05, 110753.90564778], [1516579380000, 5.31e-05, 5.312e-05, 5.276e-05, 5.292e-05, 124977.40337619], [1516579440000, 5.313e-05, 5.313e-05, 5.292e-05, 5.308e-05, 54352.26199705], [1516579500000, 5.308e-05, 5.313e-05, 5.268e-05, 5.313e-05, 153512.20142224], [1516579560000, 5.31e-05, 5.31e-05, 5.277e-05, 5.277e-05, 11425.40195668], [1516579620000, 5.277e-05, 5.312e-05, 5.277e-05, 5.307e-05, 16199.47093422], [1516579680000, 5.28e-05, 5.311e-05, 5.268e-05, 5.282e-05, 61346.16546355], [1516579740000, 5.302e-05, 5.302e-05, 5.282e-05, 5.302e-05, 16166.72656365], [1516579800000, 5.302e-05, 5.303e-05, 5.28e-05, 5.282e-05, 26097.30841212], [1516579860000, 5.282e-05, 5.311e-05, 5.282e-05, 5.311e-05, 20571.40783243], [1516579920000, 5.311e-05, 5.311e-05, 5.285e-05, 5.285e-05, 1625.32208187], [1516579980000, 5.285e-05, 5.309e-05, 5.282e-05, 5.309e-05, 33733.99276155], [1516580040000, 5.309e-05, 5.309e-05, 5.285e-05, 5.306e-05, 25055.16645604], [1516580100000, 5.306e-05, 5.306e-05, 5.271e-05, 5.305e-05, 17029.54434832], [1516580160000, 5.3e-05, 5.306e-05, 5.272e-05, 5.303e-05, 47082.46792914], [1516580220000, 5.302e-05, 5.302e-05, 5.289e-05, 5.302e-05, 51523.09782033], [1516580280000, 5.299e-05, 5.306e-05, 5.267e-05, 5.301e-05, 129210.46038465], [1516580340000, 5.301e-05, 5.301e-05, 5.267e-05, 5.301e-05, 48313.86773327], [1516580400000, 5.301e-05, 5.301e-05, 5.298e-05, 5.301e-05, 20086.1368256], [1516580460000, 5.301e-05, 5.301e-05, 5.277e-05, 5.299e-05, 25938.05282491], [1516580520000, 5.299e-05, 5.303e-05, 5.265e-05, 5.303e-05, 81873.91800331], [1516580580000, 5.303e-05, 5.303e-05, 5.268e-05, 5.303e-05, 26003.67579427], [1516580640000, 5.303e-05, 5.304e-05, 5.268e-05, 5.296e-05, 15304.19654765], [1516580700000, 5.296e-05, 5.296e-05, 5.256e-05, 5.259e-05, 106912.58979565], [1516580760000, 5.278e-05, 5.301e-05, 5.25e-05, 5.25e-05, 118458.7170593], [1516580820000, 5.25e-05, 5.33e-05, 5.237e-05, 5.249e-05, 395813.99555357], [1516580880000, 5.249e-05, 5.324e-05, 5.228e-05, 5.24e-05, 135115.78046196], [1516580940000, 5.24e-05, 5.249e-05, 5.226e-05, 5.245e-05, 41257.93430167], [1516581000000, 5.245e-05, 5.264e-05, 5.222e-05, 5.264e-05, 45622.16249776], [1516581060000, 5.264e-05, 5.279e-05, 5.212e-05, 5.221e-05, 73703.23707094], [1516581120000, 5.221e-05, 5.265e-05, 5.203e-05, 5.209e-05, 74838.9811139], [1516581180000, 5.209e-05, 5.244e-05, 5.2e-05, 5.222e-05, 88174.63666607], [1516581240000, 5.221e-05, 5.236e-05, 5.203e-05, 5.236e-05, 36235.00953762], [1516581300000, 5.236e-05, 5.236e-05, 5.22e-05, 5.233e-05, 50938.55297205], [1516581360000, 5.233e-05, 5.233e-05, 5.21e-05, 5.228e-05, 31499.88886995], [1516581420000, 5.228e-05, 5.232e-05, 5.226e-05, 5.226e-05, 15235.46535543], [1516581480000, 5.22e-05, 5.233e-05, 5.201e-05, 5.21e-05, 19755.88242869], [1516581540000, 5.228e-05, 5.228e-05, 5.227e-05, 5.227e-05, 18435.06338851], [1516581600000, 5.227e-05, 5.233e-05, 5.203e-05, 5.233e-05, 27917.09047689], [1516581660000, 5.233e-05, 5.233e-05, 5.229e-05, 5.231e-05, 4813.47299625], [1516581720000, 5.229e-05, 5.233e-05, 5.218e-05, 5.23e-05, 21203.56336769], [1516581780000, 5.23e-05, 5.23e-05, 5.21e-05, 5.229e-05, 42401.89881877], [1516581840000, 5.229e-05, 5.23e-05, 5.224e-05, 5.229e-05, 13389.58305625], [1516581900000, 5.229e-05, 5.266e-05, 5.223e-05, 5.225e-05, 43994.45672257], [1516581960000, 5.228e-05, 5.241e-05, 5.22e-05, 5.24e-05, 80689.80947424], [1516582020000, 5.24e-05, 5.24e-05, 5.211e-05, 5.238e-05, 21682.32493575], [1516582080000, 5.235e-05, 5.238e-05, 5.213e-05, 5.232e-05, 30271.35045595], [1516582140000, 5.232e-05, 5.265e-05, 5.232e-05, 5.264e-05, 3278.51271193], [1516582200000, 5.239e-05, 5.262e-05, 5.233e-05, 5.255e-05, 859.59787982], [1516582260000, 5.252e-05, 5.252e-05, 5.235e-05, 5.24e-05, 12752.82639714], [1516582320000, 5.236e-05, 5.262e-05, 5.236e-05, 5.257e-05, 101486.71415134], [1516582380000, 5.257e-05, 5.257e-05, 5.207e-05, 5.24e-05, 83335.16799491], [1516582440000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 4797.28424837], [1516582500000, 5.237e-05, 5.261e-05, 5.237e-05, 5.251e-05, 15475.22601591], [1516582560000, 5.251e-05, 5.311e-05, 5.237e-05, 5.265e-05, 63696.89811083], [1516582620000, 5.265e-05, 5.265e-05, 5.24e-05, 5.26e-05, 1117.2197249], [1516582680000, 5.259e-05, 5.26e-05, 5.24e-05, 5.24e-05, 12646.48604063], [1516582740000, 5.24e-05, 5.259e-05, 5.237e-05, 5.258e-05, 13372.32641892], [1516582800000, 5.257e-05, 5.26e-05, 5.245e-05, 5.256e-05, 3040.14014379], [1516582860000, 5.257e-05, 5.26e-05, 5.256e-05, 5.26e-05, 14879.8327363], [1516582920000, 5.26e-05, 5.298e-05, 5.26e-05, 5.26e-05, 2197.94418003], [1516582980000, 5.257e-05, 5.31e-05, 5.257e-05, 5.309e-05, 52894.30977161], [1516583040000, 5.298e-05, 5.31e-05, 5.257e-05, 5.284e-05, 65208.62315288], [1516583100000, 5.284e-05, 5.303e-05, 5.259e-05, 5.26e-05, 42688.42125197], [1516583160000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 4730.32434543], [1516583220000, 5.283e-05, 5.29e-05, 5.26e-05, 5.26e-05, 41551.65426588], [1516583280000, 5.28e-05, 5.28e-05, 5.21e-05, 5.271e-05, 128283.09972537], [1516583340000, 5.271e-05, 5.275e-05, 5.21e-05, 5.23e-05, 150543.90384157], [1516583400000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 20429.28861731], [1516583460000, 5.229e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8290.94543745], [1516583520000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 26799.41844502], [1516583580000, 5.229e-05, 5.23e-05, 5.223e-05, 5.229e-05, 8869.39930162], [1516583640000, 5.229e-05, 5.23e-05, 5.228e-05, 5.229e-05, 13297.90687779], [1516583700000, 5.229e-05, 5.23e-05, 5.223e-05, 5.223e-05, 20287.16499506], [1516583760000, 5.223e-05, 5.223e-05, 5.211e-05, 5.223e-05, 24834.49478713], [1516583820000, 5.223e-05, 5.23e-05, 5.211e-05, 5.23e-05, 27649.62850103], [1516583880000, 5.228e-05, 5.248e-05, 5.228e-05, 5.248e-05, 16020.7434208], [1516583940000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 17787.74759589], [1516584000000, 5.248e-05, 5.249e-05, 5.232e-05, 5.249e-05, 15166.67875972], [1516584060000, 5.245e-05, 5.248e-05, 5.234e-05, 5.248e-05, 16892.66758119], [1516584120000, 5.248e-05, 5.25e-05, 5.246e-05, 5.246e-05, 22320.69465866], [1516584180000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 6881.19041319], [1516584240000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 3482.57635195], [1516584300000, 5.247e-05, 5.248e-05, 5.247e-05, 5.247e-05, 28471.4593012], [1516584360000, 5.244e-05, 5.247e-05, 5.212e-05, 5.216e-05, 39941.20415426], [1516584420000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 2379.83301003], [1516584480000, 5.245e-05, 5.246e-05, 5.22e-05, 5.246e-05, 6074.25145765], [1516584540000, 5.246e-05, 5.246e-05, 5.222e-05, 5.222e-05, 4233.2208999], [1516584600000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 3393.19287567], [1516584660000, 5.24e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6310.77875624], [1516584720000, 5.246e-05, 5.246e-05, 5.24e-05, 5.246e-05, 4324.4488337], [1516584780000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 257.41981942], [1516584840000, 5.244e-05, 5.244e-05, 5.241e-05, 5.242e-05, 16535.43254382], [1516584900000, 5.242e-05, 5.242e-05, 5.242e-05, 5.242e-05, 6385.20703953], [1516584960000, 5.242e-05, 5.242e-05, 5.225e-05, 5.235e-05, 37393.43130397], [1516585020000, 5.242e-05, 5.242e-05, 5.241e-05, 5.241e-05, 1055.33406975], [1516585080000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 4521.23061046], [1516585140000, 5.24e-05, 5.242e-05, 5.235e-05, 5.242e-05, 21269.40965473], [1516585200000, 5.242e-05, 5.242e-05, 5.235e-05, 5.235e-05, 7069.1101254], [1516585260000, 5.236e-05, 5.241e-05, 5.235e-05, 5.24e-05, 25889.99616686], [1516585320000, 5.235e-05, 5.24e-05, 5.226e-05, 5.24e-05, 6800.55708518], [1516585380000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 8678.25464632], [1516585440000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 13654.77405339], [1516585500000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 17000.35862131], [1516585560000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 5960.50886702], [1516585620000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 62910.43055405], [1516585680000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 2397.65634853], [1516585740000, 5.231e-05, 5.231e-05, 5.226e-05, 5.226e-05, 3398.52929901], [1516585800000, 5.226e-05, 5.226e-05, 5.225e-05, 5.226e-05, 12063.18773273], [1516585860000, 5.225e-05, 5.231e-05, 5.222e-05, 5.231e-05, 22579.86796908], [1516585920000, 5.231e-05, 5.231e-05, 5.222e-05, 5.223e-05, 8790.67444678], [1516585980000, 5.223e-05, 5.229e-05, 5.222e-05, 5.222e-05, 25864.1624123], [1516586040000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13951.49943338], [1516586100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 1709.58981398], [1516586160000, 5.22e-05, 5.222e-05, 5.22e-05, 5.22e-05, 18190.53961627], [1516586220000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 13364.5284007], [1516586280000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 6828.51625018], [1516586340000, 5.222e-05, 5.222e-05, 5.222e-05, 5.222e-05, 5831.37173956], [1516586400000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 9733.51614378], [1516586460000, 5.222e-05, 5.231e-05, 5.222e-05, 5.231e-05, 21991.08869622], [1516586520000, 5.231e-05, 5.231e-05, 5.222e-05, 5.222e-05, 22919.71530143], [1516586580000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 76087.144508], [1516586640000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 194165.14481266], [1516586700000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 81546.14447113], [1516586760000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 9265.45749487], [1516586820000, 5.22e-05, 5.22e-05, 5.218e-05, 5.219e-05, 6927.54835734], [1516586880000, 5.219e-05, 5.22e-05, 5.212e-05, 5.219e-05, 47064.43112765], [1516586940000, 5.219e-05, 5.222e-05, 5.219e-05, 5.222e-05, 31916.80210445], [1516587000000, 5.222e-05, 5.222e-05, 5.218e-05, 5.218e-05, 14039.6884055], [1516587060000, 5.218e-05, 5.222e-05, 5.213e-05, 5.222e-05, 76119.25939793], [1516587120000, 5.219e-05, 5.219e-05, 5.218e-05, 5.218e-05, 8715.39018075], [1516587180000, 5.218e-05, 5.218e-05, 5.215e-05, 5.218e-05, 12689.91310895], [1516587240000, 5.218e-05, 5.222e-05, 5.218e-05, 5.222e-05, 20899.50353844], [1516587300000, 5.22e-05, 5.22e-05, 5.218e-05, 5.22e-05, 14208.61159942], [1516587360000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 20353.17980317], [1516587420000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 28353.78944418], [1516587480000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 5881.05633947], [1516587540000, 5.216e-05, 5.22e-05, 5.216e-05, 5.217e-05, 51241.58458445], [1516587600000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33842.80014967], [1516587660000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 44379.82023152], [1516587720000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 27619.63800279], [1516587780000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 15955.70536714], [1516587840000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 17769.34112629], [1516587900000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 22071.74259862], [1516587960000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 35287.18955461], [1516588020000, 5.217e-05, 5.217e-05, 5.199e-05, 5.199e-05, 215639.85669083], [1516588080000, 5.199e-05, 5.2e-05, 5.197e-05, 5.2e-05, 70710.40208067], [1516588140000, 5.2e-05, 5.2e-05, 5.196e-05, 5.2e-05, 27734.03795034], [1516588200000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 18441.31991607], [1516588260000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 19658.65753482], [1516588320000, 5.196e-05, 5.198e-05, 5.195e-05, 5.198e-05, 23317.36642689], [1516588380000, 5.195e-05, 5.198e-05, 5.193e-05, 5.195e-05, 51255.25889188], [1516588440000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 36774.74998231], [1516588500000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 10410.64211708], [1516588560000, 5.191e-05, 5.192e-05, 5.191e-05, 5.191e-05, 30571.62081213], [1516588620000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13069.07042304], [1516588680000, 5.192e-05, 5.192e-05, 5.191e-05, 5.192e-05, 11132.52380185], [1516588740000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 37535.79756417], [1516588800000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 50105.30844945], [1516588860000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 14207.38110635], [1516588920000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9827.30631329], [1516588980000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 12489.80138482], [1516589040000, 5.192e-05, 5.193e-05, 5.191e-05, 5.192e-05, 135910.13751832], [1516589100000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 10555.28467235], [1516589160000, 5.192e-05, 5.193e-05, 5.192e-05, 5.193e-05, 80313.35896022], [1516589220000, 5.192e-05, 5.193e-05, 5.187e-05, 5.193e-05, 66609.24748514], [1516589280000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 37442.10031993], [1516589340000, 5.193e-05, 5.193e-05, 5.192e-05, 5.193e-05, 9267.74296686], [1516589400000, 5.193e-05, 5.195e-05, 5.187e-05, 5.194e-05, 18442.36662518], [1516589460000, 5.193e-05, 5.193e-05, 5.185e-05, 5.193e-05, 37633.72508161], [1516589520000, 5.193e-05, 5.193e-05, 5.187e-05, 5.187e-05, 3819.19582213], [1516589580000, 5.19e-05, 5.19e-05, 5.187e-05, 5.19e-05, 42997.95569222], [1516589640000, 5.19e-05, 5.19e-05, 5.183e-05, 5.184e-05, 46831.88446013], [1516589700000, 5.184e-05, 5.19e-05, 5.179e-05, 5.189e-05, 49876.54365024], [1516589760000, 5.189e-05, 5.189e-05, 5.179e-05, 5.187e-05, 42136.93931874], [1516589820000, 5.18e-05, 5.187e-05, 5.174e-05, 5.187e-05, 17132.39342154], [1516589880000, 5.179e-05, 5.187e-05, 5.179e-05, 5.186e-05, 11457.44187741], [1516589940000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 8227.58795345], [1516590000000, 5.185e-05, 5.185e-05, 5.177e-05, 5.178e-05, 46250.58744569], [1516590060000, 5.178e-05, 5.18e-05, 5.152e-05, 5.18e-05, 221434.39572757], [1516590120000, 5.18e-05, 5.18e-05, 5.152e-05, 5.18e-05, 19470.9152933], [1516590180000, 5.18e-05, 5.18e-05, 5.159e-05, 5.18e-05, 37441.30194743], [1516590240000, 5.18e-05, 5.18e-05, 5.159e-05, 5.179e-05, 17057.97579106], [1516590300000, 5.179e-05, 5.18e-05, 5.165e-05, 5.179e-05, 5681.91455469], [1516590360000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 2579.9711634], [1516590420000, 5.178e-05, 5.18e-05, 5.176e-05, 5.178e-05, 29201.57800569], [1516590480000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 68715.60012766], [1516590540000, 5.175e-05, 5.178e-05, 5.175e-05, 5.178e-05, 43933.77741081], [1516590600000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 16766.77132095], [1516590660000, 5.177e-05, 5.178e-05, 5.175e-05, 5.178e-05, 32607.29902099], [1516590720000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 34069.71235442], [1516590780000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4197.81198016], [1516590840000, 5.177e-05, 5.177e-05, 5.165e-05, 5.165e-05, 39567.85808728], [1516590900000, 5.165e-05, 5.177e-05, 5.163e-05, 5.176e-05, 34466.95571325], [1516590960000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 32498.6616412], [1516591020000, 5.175e-05, 5.176e-05, 5.168e-05, 5.176e-05, 28016.31804683], [1516591080000, 5.175e-05, 5.176e-05, 5.168e-05, 5.175e-05, 36372.56193019], [1516591140000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 45762.99948575], [1516591200000, 5.175e-05, 5.176e-05, 5.173e-05, 5.176e-05, 23243.99725382], [1516591260000, 5.176e-05, 5.176e-05, 5.173e-05, 5.175e-05, 72554.49592105], [1516591320000, 5.175e-05, 5.175e-05, 5.153e-05, 5.175e-05, 42663.54741363], [1516591380000, 5.175e-05, 5.175e-05, 5.162e-05, 5.175e-05, 42842.90220062], [1516591440000, 5.175e-05, 5.175e-05, 5.163e-05, 5.173e-05, 4844.97243538], [1516591500000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 44303.4646391], [1516591560000, 5.173e-05, 5.177e-05, 5.173e-05, 5.177e-05, 69598.60756713], [1516591620000, 5.177e-05, 5.177e-05, 5.173e-05, 5.177e-05, 53331.85937052], [1516591680000, 5.177e-05, 5.177e-05, 5.171e-05, 5.177e-05, 38002.9569697], [1516591740000, 5.171e-05, 5.177e-05, 5.169e-05, 5.177e-05, 51078.92091124], [1516591800000, 5.174e-05, 5.177e-05, 5.174e-05, 5.177e-05, 18221.2156894], [1516591860000, 5.177e-05, 5.177e-05, 5.175e-05, 5.176e-05, 9363.18457945], [1516591920000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 22917.22258831], [1516591980000, 5.179e-05, 5.184e-05, 5.179e-05, 5.184e-05, 12020.21637499], [1516592040000, 5.185e-05, 5.2e-05, 5.176e-05, 5.185e-05, 26835.23205321], [1516592100000, 5.185e-05, 5.197e-05, 5.185e-05, 5.197e-05, 1975.97821846], [1516592160000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 4093.81611625], [1516592220000, 5.193e-05, 5.194e-05, 5.193e-05, 5.193e-05, 4801.30151014], [1516592280000, 5.188e-05, 5.194e-05, 5.179e-05, 5.186e-05, 17596.8592873], [1516592340000, 5.186e-05, 5.193e-05, 5.158e-05, 5.193e-05, 65899.79645771], [1516592400000, 5.186e-05, 5.186e-05, 5.165e-05, 5.185e-05, 18834.7967169], [1516592460000, 5.185e-05, 5.185e-05, 5.166e-05, 5.184e-05, 11896.45275215], [1516592520000, 5.184e-05, 5.193e-05, 5.183e-05, 5.188e-05, 14158.40799539], [1516592580000, 5.188e-05, 5.203e-05, 5.17e-05, 5.17e-05, 57585.17812103], [1516592640000, 5.195e-05, 5.215e-05, 5.167e-05, 5.215e-05, 63866.31557677], [1516592700000, 5.215e-05, 5.215e-05, 5.158e-05, 5.158e-05, 83856.74407772], [1516592760000, 5.158e-05, 5.193e-05, 5.158e-05, 5.188e-05, 23743.50834889], [1516592820000, 5.188e-05, 5.195e-05, 5.165e-05, 5.179e-05, 31261.41317945], [1516592880000, 5.179e-05, 5.179e-05, 5.174e-05, 5.177e-05, 38724.9354752], [1516592940000, 5.177e-05, 5.188e-05, 5.166e-05, 5.185e-05, 66572.84295866], [1516593000000, 5.17e-05, 5.188e-05, 5.17e-05, 5.171e-05, 70937.94811233], [1516593060000, 5.178e-05, 5.193e-05, 5.171e-05, 5.184e-05, 16585.59101029], [1516593120000, 5.181e-05, 5.2e-05, 5.171e-05, 5.171e-05, 88990.35167128], [1516593180000, 5.197e-05, 5.197e-05, 5.172e-05, 5.192e-05, 35289.51578823], [1516593240000, 5.19e-05, 5.2e-05, 5.18e-05, 5.192e-05, 5650.9535265], [1516593300000, 5.192e-05, 5.192e-05, 5.183e-05, 5.191e-05, 3429.43879462], [1516593360000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 65136.95301453], [1516593420000, 5.191e-05, 5.191e-05, 5.189e-05, 5.19e-05, 18810.87889342], [1516593480000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 1706.80737954], [1516593540000, 5.19e-05, 5.192e-05, 5.189e-05, 5.192e-05, 11884.49416779], [1516593600000, 5.192e-05, 5.192e-05, 5.163e-05, 5.192e-05, 32960.39467802], [1516593660000, 5.192e-05, 5.192e-05, 5.162e-05, 5.189e-05, 2710.73654391], [1516593720000, 5.189e-05, 5.192e-05, 5.189e-05, 5.192e-05, 32936.82467531], [1516593780000, 5.192e-05, 5.2e-05, 5.192e-05, 5.2e-05, 14008.27446375], [1516593840000, 5.2e-05, 5.2e-05, 5.19e-05, 5.192e-05, 7303.26600445], [1516593900000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 12489.32558224], [1516593960000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 11453.78028354], [1516594020000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 378.68901453], [1516594080000, 5.2e-05, 5.2e-05, 5.193e-05, 5.199e-05, 16990.73175158], [1516594140000, 5.199e-05, 5.199e-05, 5.195e-05, 5.199e-05, 1311.22477932], [1516594200000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 7808.1358197], [1516594260000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 13666.19335462], [1516594320000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 14730.97536168], [1516594380000, 5.198e-05, 5.199e-05, 5.193e-05, 5.194e-05, 6712.20104675], [1516594440000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 2338.7874235], [1516594500000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 25966.22802327], [1516594560000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 33384.38747706], [1516594620000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 16952.86354351], [1516594680000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 31557.69776881], [1516594740000, 5.2e-05, 5.202e-05, 5.197e-05, 5.202e-05, 341309.83269741], [1516594800000, 5.202e-05, 5.216e-05, 5.202e-05, 5.216e-05, 125439.29194856], [1516594860000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 92490.92921538], [1516594920000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 72571.79150204], [1516594980000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 76988.13135027], [1516595040000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 36926.09368999], [1516595100000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 20320.61685827], [1516595160000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 22553.50713269], [1516595220000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 590.38545], [1516595280000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 19819.01031851], [1516595340000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 32340.64180808], [1516595400000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 5013.40879005], [1516595460000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 1790.88272535], [1516595520000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 4554.02803657], [1516595580000, 5.216e-05, 5.217e-05, 5.215e-05, 5.215e-05, 19420.67777557], [1516595640000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 30481.49723295], [1516595700000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10821.19139018], [1516595760000, 5.216e-05, 5.217e-05, 5.2e-05, 5.215e-05, 44216.60703397], [1516595820000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 5290.70103135], [1516595880000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14433.98705284], [1516595940000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 3059.45543396], [1516596000000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 4133.33022601], [1516596060000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 20955.23415904], [1516596120000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 1859.05029127], [1516596180000, 5.215e-05, 5.215e-05, 5.202e-05, 5.202e-05, 7344.26130166], [1516596240000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 16567.73572449], [1516596300000, 5.202e-05, 5.202e-05, 5.2e-05, 5.2e-05, 42287.63972773], [1516596360000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 17030.90690338], [1516596420000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 24429.40709122], [1516596480000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 23872.57663657], [1516596540000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 12755.71060395], [1516596600000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 14588.05962139], [1516596660000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 16691.37130386], [1516596720000, 5.196e-05, 5.197e-05, 5.195e-05, 5.197e-05, 12318.40597801], [1516596780000, 5.197e-05, 5.2e-05, 5.195e-05, 5.197e-05, 21657.60601123], [1516596840000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1142.63007113], [1516596900000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 4512.55226979], [1516596960000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 6435.76264383], [1516597020000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7522.97183774], [1516597080000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 2114.40525671], [1516597140000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 14299.15216796], [1516597200000, 5.197e-05, 5.197e-05, 5.193e-05, 5.193e-05, 38879.55140993], [1516597260000, 5.193e-05, 5.195e-05, 5.18e-05, 5.191e-05, 44850.94835673], [1516597320000, 5.191e-05, 5.195e-05, 5.191e-05, 5.193e-05, 4737.74975623], [1516597380000, 5.193e-05, 5.194e-05, 5.18e-05, 5.192e-05, 6398.56370915], [1516597440000, 5.192e-05, 5.192e-05, 5.192e-05, 5.192e-05, 1591.35598057], [1516597500000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 7241.39692537], [1516597560000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 10717.55699999], [1516597620000, 5.19e-05, 5.19e-05, 5.18e-05, 5.181e-05, 26075.98472885], [1516597680000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8148.64930178], [1516597740000, 5.181e-05, 5.195e-05, 5.18e-05, 5.183e-05, 18551.94025125], [1516597800000, 5.183e-05, 5.195e-05, 5.181e-05, 5.188e-05, 14392.18216327], [1516597860000, 5.195e-05, 5.195e-05, 5.175e-05, 5.18e-05, 25942.74614196], [1516597920000, 5.178e-05, 5.193e-05, 5.175e-05, 5.193e-05, 33175.7007201], [1516597980000, 5.19e-05, 5.193e-05, 5.175e-05, 5.184e-05, 4674.64340721], [1516598040000, 5.184e-05, 5.185e-05, 5.178e-05, 5.185e-05, 21360.70775191], [1516598100000, 5.192e-05, 5.193e-05, 5.185e-05, 5.185e-05, 1544.45035429], [1516598160000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 3984.84240997], [1516598220000, 5.189e-05, 5.189e-05, 5.186e-05, 5.189e-05, 4262.53282959], [1516598280000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 2226.49263441], [1516598340000, 5.19e-05, 5.19e-05, 5.179e-05, 5.187e-05, 10163.04260385], [1516598400000, 5.187e-05, 5.187e-05, 5.186e-05, 5.187e-05, 4712.82483671], [1516598460000, 5.186e-05, 5.19e-05, 5.186e-05, 5.19e-05, 45790.07390952], [1516598520000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 41635.08563929], [1516598580000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 20962.98121043], [1516598640000, 5.189e-05, 5.189e-05, 5.175e-05, 5.188e-05, 10577.15306401], [1516598700000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 43322.47077522], [1516598760000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 28147.88175311], [1516598820000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 2875.70316533], [1516598880000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5304.25529776], [1516598940000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7159.23281321], [1516599000000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8287.00530774], [1516599060000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 13067.39751973], [1516599120000, 5.19e-05, 5.19e-05, 5.188e-05, 5.189e-05, 21550.30520362], [1516599180000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 2046.4585579], [1516599240000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27505.5732136], [1516599300000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7827.03737251], [1516599360000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 6366.15122922], [1516599420000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 2102.79087982], [1516599480000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3144.93794152], [1516599540000, 5.188e-05, 5.188e-05, 5.177e-05, 5.177e-05, 2924.77562464], [1516599600000, 5.177e-05, 5.189e-05, 5.177e-05, 5.188e-05, 2935.03230933], [1516599660000, 5.188e-05, 5.189e-05, 5.177e-05, 5.189e-05, 20651.86329538], [1516599720000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 14879.70404148], [1516599780000, 5.185e-05, 5.189e-05, 5.183e-05, 5.183e-05, 13695.28628625], [1516599840000, 5.189e-05, 5.189e-05, 5.183e-05, 5.183e-05, 4271.8952368], [1516599900000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 22567.75730571], [1516599960000, 5.183e-05, 5.188e-05, 5.183e-05, 5.183e-05, 83246.62458466], [1516600020000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 25136.13011208], [1516600080000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20120.37627612], [1516600140000, 5.184e-05, 5.188e-05, 5.183e-05, 5.188e-05, 20411.60145668], [1516600200000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 46072.62178325], [1516600260000, 5.189e-05, 5.189e-05, 5.185e-05, 5.189e-05, 3938.49000236], [1516600320000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 22059.54000817], [1516600380000, 5.188e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6624.84537542], [1516600440000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 6901.43306275], [1516600500000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 4637.72921076], [1516600560000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 10246.11873199], [1516600620000, 5.189e-05, 5.189e-05, 5.187e-05, 5.188e-05, 11875.29484453], [1516600680000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 8399.90192808], [1516600740000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9663.02446012], [1516600800000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 29857.18550317], [1516600860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 59099.09932583], [1516600920000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5432.61768337], [1516600980000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 7741.33423013], [1516601040000, 5.189e-05, 5.189e-05, 5.187e-05, 5.187e-05, 53568.1689166], [1516601100000, 5.187e-05, 5.187e-05, 5.184e-05, 5.184e-05, 9539.41555373], [1516601160000, 5.184e-05, 5.189e-05, 5.18e-05, 5.184e-05, 27865.78550887], [1516601220000, 5.184e-05, 5.184e-05, 5.177e-05, 5.177e-05, 4125.58809978], [1516601280000, 5.177e-05, 5.189e-05, 5.177e-05, 5.189e-05, 30336.49891676], [1516601340000, 5.189e-05, 5.189e-05, 5.176e-05, 5.189e-05, 18028.46664193], [1516601400000, 5.189e-05, 5.189e-05, 5.186e-05, 5.188e-05, 6746.93728669], [1516601460000, 5.188e-05, 5.189e-05, 5.182e-05, 5.182e-05, 29576.57697008], [1516601520000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 19933.25194351], [1516601580000, 5.183e-05, 5.189e-05, 5.182e-05, 5.185e-05, 62246.58911243], [1516601640000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 8347.57365404], [1516601700000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 2516.85215452], [1516601760000, 5.185e-05, 5.185e-05, 5.176e-05, 5.18e-05, 16103.32038155], [1516601820000, 5.18e-05, 5.18e-05, 5.176e-05, 5.178e-05, 2525.56797772], [1516601880000, 5.178e-05, 5.18e-05, 5.176e-05, 5.18e-05, 17390.61894728], [1516601940000, 5.18e-05, 5.18e-05, 5.176e-05, 5.176e-05, 8757.24049857], [1516602000000, 5.178e-05, 5.185e-05, 5.169e-05, 5.185e-05, 89107.69392139], [1516602060000, 5.185e-05, 5.185e-05, 5.169e-05, 5.182e-05, 1163.2652051], [1516602120000, 5.182e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2590.14342567], [1516602180000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 8450.02824497], [1516602240000, 5.184e-05, 5.185e-05, 5.183e-05, 5.183e-05, 12965.0368005], [1516602300000, 5.182e-05, 5.182e-05, 5.172e-05, 5.172e-05, 3077.89691844], [1516602360000, 5.172e-05, 5.176e-05, 5.172e-05, 5.176e-05, 4293.69136049], [1516602420000, 5.176e-05, 5.177e-05, 5.176e-05, 5.176e-05, 21311.31412004], [1516602480000, 5.172e-05, 5.176e-05, 5.168e-05, 5.176e-05, 35208.50402991], [1516602540000, 5.176e-05, 5.176e-05, 5.168e-05, 5.176e-05, 12585.17496301], [1516602600000, 5.176e-05, 5.176e-05, 5.168e-05, 5.174e-05, 15869.20142087], [1516602660000, 5.174e-05, 5.177e-05, 5.172e-05, 5.177e-05, 9043.99630375], [1516602720000, 5.177e-05, 5.177e-05, 5.174e-05, 5.177e-05, 24825.02377704], [1516602780000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 30824.66525449], [1516602840000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 11040.94635929], [1516602900000, 5.177e-05, 5.184e-05, 5.177e-05, 5.184e-05, 4238.55915928], [1516602960000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 13904.46479448], [1516603020000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 2822.26069331], [1516603080000, 5.178e-05, 5.184e-05, 5.178e-05, 5.183e-05, 40433.1067625], [1516603140000, 5.183e-05, 5.189e-05, 5.178e-05, 5.184e-05, 50145.29955826], [1516603200000, 5.184e-05, 5.189e-05, 5.184e-05, 5.189e-05, 32772.40294197], [1516603260000, 5.189e-05, 5.189e-05, 5.179e-05, 5.188e-05, 157856.15448815], [1516603320000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 65236.26318209], [1516603380000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 8831.56872066], [1516603440000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 27483.1429362], [1516603500000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 38270.76176078], [1516603560000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 17592.89771743], [1516603620000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 9683.5628301], [1516603680000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 5613.01551871], [1516603740000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 8553.32752129], [1516603800000, 5.189e-05, 5.189e-05, 5.189e-05, 5.189e-05, 57353.27855211], [1516603860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.188e-05, 19675.96178321], [1516603920000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 86847.19797626], [1516603980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 82925.64803622], [1516604040000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 101336.65138976], [1516604100000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 94803.59840935], [1516604160000, 5.195e-05, 5.195e-05, 5.191e-05, 5.191e-05, 17254.09632963], [1516604220000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 12268.32331898], [1516604280000, 5.195e-05, 5.195e-05, 5.191e-05, 5.195e-05, 145765.11819427], [1516604340000, 5.195e-05, 5.195e-05, 5.195e-05, 5.195e-05, 47586.91069469], [1516604400000, 5.195e-05, 5.195e-05, 5.193e-05, 5.195e-05, 61866.17654544], [1516604460000, 5.194e-05, 5.2e-05, 5.194e-05, 5.199e-05, 47034.7999041], [1516604520000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 38831.39363425], [1516604580000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 84002.46746847], [1516604640000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 131598.72965468], [1516604700000, 5.2e-05, 5.215e-05, 5.2e-05, 5.214e-05, 37654.43200864], [1516604760000, 5.215e-05, 5.215e-05, 5.203e-05, 5.203e-05, 27310.09672498], [1516604820000, 5.214e-05, 5.215e-05, 5.203e-05, 5.214e-05, 36109.03100478], [1516604880000, 5.215e-05, 5.217e-05, 5.214e-05, 5.217e-05, 61396.08029695], [1516604940000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 79927.14123111], [1516605000000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 20042.78090569], [1516605060000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 37169.5919446], [1516605120000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 25019.08882596], [1516605180000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 33188.43335908], [1516605240000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 10250.95065647], [1516605300000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 38888.74923335], [1516605360000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 9385.06351576], [1516605420000, 5.204e-05, 5.217e-05, 5.204e-05, 5.217e-05, 18640.38621236], [1516605480000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 11715.33695746], [1516605540000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 7299.54306265], [1516605600000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 3030.45033617], [1516605660000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 4685.17063333], [1516605720000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 35350.19515441], [1516605780000, 5.215e-05, 5.216e-05, 5.211e-05, 5.211e-05, 23518.28607978], [1516605840000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 35484.72502823], [1516605900000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 11278.68944753], [1516605960000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7099.76556453], [1516606020000, 5.211e-05, 5.217e-05, 5.21e-05, 5.21e-05, 18276.08045394], [1516606080000, 5.21e-05, 5.215e-05, 5.199e-05, 5.204e-05, 25382.44525611], [1516606140000, 5.204e-05, 5.216e-05, 5.203e-05, 5.216e-05, 5929.10642737], [1516606200000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 29836.4009639], [1516606260000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 10251.47348383], [1516606320000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 18343.26878361], [1516606380000, 5.21e-05, 5.211e-05, 5.199e-05, 5.199e-05, 18486.19684213], [1516606440000, 5.209e-05, 5.21e-05, 5.184e-05, 5.21e-05, 13149.14263151], [1516606500000, 5.21e-05, 5.21e-05, 5.185e-05, 5.207e-05, 20985.88661443], [1516606560000, 5.208e-05, 5.217e-05, 5.207e-05, 5.217e-05, 31790.35284721], [1516606620000, 5.217e-05, 5.217e-05, 5.21e-05, 5.21e-05, 15437.74687795], [1516606680000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 15758.17941565], [1516606740000, 5.206e-05, 5.215e-05, 5.185e-05, 5.2e-05, 42379.49247724], [1516606800000, 5.203e-05, 5.209e-05, 5.186e-05, 5.206e-05, 36974.25759583], [1516606860000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 8870.98973702], [1516606920000, 5.205e-05, 5.206e-05, 5.196e-05, 5.206e-05, 35108.11221994], [1516606980000, 5.206e-05, 5.206e-05, 5.205e-05, 5.205e-05, 11119.19817725], [1516607040000, 5.2e-05, 5.208e-05, 5.2e-05, 5.208e-05, 12468.93442867], [1516607100000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 6989.54404871], [1516607160000, 5.208e-05, 5.209e-05, 5.206e-05, 5.208e-05, 7275.19143991], [1516607220000, 5.206e-05, 5.206e-05, 5.2e-05, 5.2e-05, 22815.21721513], [1516607280000, 5.2e-05, 5.206e-05, 5.2e-05, 5.204e-05, 2627.06227649], [1516607340000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 9451.78369867], [1516607400000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 15508.02239003], [1516607460000, 5.196e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10286.20048911], [1516607520000, 5.2e-05, 5.216e-05, 5.2e-05, 5.216e-05, 8354.69959283], [1516607580000, 5.216e-05, 5.216e-05, 5.186e-05, 5.187e-05, 17318.41505501], [1516607640000, 5.187e-05, 5.217e-05, 5.187e-05, 5.217e-05, 206377.98155715], [1516607700000, 5.217e-05, 5.217e-05, 5.212e-05, 5.212e-05, 138102.68458191], [1516607760000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4497.07267185], [1516607820000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 2485.70034822], [1516607880000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 4684.79953386], [1516607940000, 5.214e-05, 5.217e-05, 5.214e-05, 5.217e-05, 12072.39853639], [1516608000000, 5.217e-05, 5.217e-05, 5.215e-05, 5.215e-05, 2929.98205881], [1516608060000, 5.215e-05, 5.217e-05, 5.212e-05, 5.212e-05, 21633.5012569], [1516608120000, 5.213e-05, 5.217e-05, 5.213e-05, 5.217e-05, 50113.33641284], [1516608180000, 5.217e-05, 5.217e-05, 5.214e-05, 5.217e-05, 59484.94675261], [1516608240000, 5.214e-05, 5.217e-05, 5.213e-05, 5.217e-05, 5009.60573899], [1516608300000, 5.217e-05, 5.217e-05, 5.213e-05, 5.213e-05, 9046.2508392], [1516608360000, 5.213e-05, 5.217e-05, 5.212e-05, 5.216e-05, 73605.01309872], [1516608420000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 6703.05767632], [1516608480000, 5.216e-05, 5.217e-05, 5.186e-05, 5.216e-05, 34926.11082893], [1516608540000, 5.216e-05, 5.217e-05, 5.2e-05, 5.2e-05, 8947.83434481], [1516608600000, 5.217e-05, 5.217e-05, 5.2e-05, 5.2e-05, 48405.92290885], [1516608660000, 5.216e-05, 5.216e-05, 5.2e-05, 5.2e-05, 37507.65646413], [1516608720000, 5.2e-05, 5.217e-05, 5.2e-05, 5.216e-05, 28103.11294663], [1516608780000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 37653.17519842], [1516608840000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 200369.01753852], [1516608900000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 87772.56162274], [1516608960000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 106241.1549436], [1516609020000, 5.217e-05, 5.217e-05, 5.213e-05, 5.217e-05, 32439.45691807], [1516609080000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 37419.17451885], [1516609140000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 18254.5051888], [1516609200000, 5.217e-05, 5.217e-05, 5.203e-05, 5.216e-05, 53726.24060243], [1516609260000, 5.216e-05, 5.217e-05, 5.212e-05, 5.217e-05, 100677.19204825], [1516609320000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 21636.67413565], [1516609380000, 5.216e-05, 5.217e-05, 5.216e-05, 5.217e-05, 18145.83640811], [1516609440000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 59507.29561113], [1516609500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 95081.95961205], [1516609560000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 147252.21362146], [1516609620000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 191444.72574241], [1516609680000, 5.216e-05, 5.216e-05, 5.216e-05, 5.216e-05, 41224.3905503], [1516609740000, 5.216e-05, 5.217e-05, 5.216e-05, 5.216e-05, 60341.79300483], [1516609800000, 5.217e-05, 5.217e-05, 5.215e-05, 5.216e-05, 24161.43298829], [1516609860000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 54091.9956487], [1516609920000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 71220.01758543], [1516609980000, 5.215e-05, 5.215e-05, 5.214e-05, 5.215e-05, 25498.29536708], [1516610040000, 5.215e-05, 5.217e-05, 5.214e-05, 5.215e-05, 50060.59544536], [1516610100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.216e-05, 2786.58213672], [1516610160000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 27894.11041637], [1516610220000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 103054.75004172], [1516610280000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 10783.0246674], [1516610340000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 28661.87076556], [1516610400000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 46745.36882347], [1516610460000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33078.86892189], [1516610520000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 33670.90338103], [1516610580000, 5.217e-05, 5.237e-05, 5.217e-05, 5.22e-05, 382151.81368674], [1516610640000, 5.229e-05, 5.242e-05, 5.219e-05, 5.22e-05, 49607.99875803], [1516610700000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 36542.21147445], [1516610760000, 5.22e-05, 5.242e-05, 5.22e-05, 5.231e-05, 5123.16406845], [1516610820000, 5.242e-05, 5.242e-05, 5.241e-05, 5.242e-05, 14950.2597483], [1516610880000, 5.241e-05, 5.242e-05, 5.241e-05, 5.241e-05, 6393.97454308], [1516610940000, 5.236e-05, 5.236e-05, 5.221e-05, 5.222e-05, 5879.89228455], [1516611000000, 5.222e-05, 5.225e-05, 5.218e-05, 5.218e-05, 18856.6517162], [1516611060000, 5.219e-05, 5.234e-05, 5.217e-05, 5.234e-05, 67122.79778694], [1516611120000, 5.234e-05, 5.234e-05, 5.218e-05, 5.231e-05, 5452.71458218], [1516611180000, 5.22e-05, 5.234e-05, 5.218e-05, 5.22e-05, 11128.70362515], [1516611240000, 5.22e-05, 5.234e-05, 5.22e-05, 5.228e-05, 12076.67814598], [1516611300000, 5.228e-05, 5.234e-05, 5.221e-05, 5.234e-05, 6282.1326095], [1516611360000, 5.221e-05, 5.234e-05, 5.221e-05, 5.234e-05, 1485.08147904], [1516611420000, 5.234e-05, 5.234e-05, 5.219e-05, 5.233e-05, 32394.62518498], [1516611480000, 5.225e-05, 5.232e-05, 5.225e-05, 5.232e-05, 885.80004958], [1516611540000, 5.232e-05, 5.234e-05, 5.223e-05, 5.232e-05, 15448.23786041], [1516611600000, 5.232e-05, 5.234e-05, 5.232e-05, 5.233e-05, 15093.17381857], [1516611660000, 5.232e-05, 5.232e-05, 5.219e-05, 5.219e-05, 6375.1166618], [1516611720000, 5.219e-05, 5.232e-05, 5.219e-05, 5.219e-05, 2246.79620737], [1516611780000, 5.219e-05, 5.231e-05, 5.217e-05, 5.217e-05, 44659.63596891], [1516611840000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 33320.68431822], [1516611900000, 5.218e-05, 5.227e-05, 5.217e-05, 5.217e-05, 33033.52176366], [1516611960000, 5.217e-05, 5.222e-05, 5.217e-05, 5.218e-05, 61030.66829489], [1516612020000, 5.218e-05, 5.218e-05, 5.214e-05, 5.217e-05, 106364.39589469], [1516612080000, 5.217e-05, 5.217e-05, 5.211e-05, 5.211e-05, 2014.75966135], [1516612140000, 5.211e-05, 5.212e-05, 5.205e-05, 5.21e-05, 15924.64295668], [1516612200000, 5.21e-05, 5.217e-05, 5.206e-05, 5.217e-05, 6321.83072461], [1516612260000, 5.206e-05, 5.217e-05, 5.203e-05, 5.204e-05, 35898.06847582], [1516612320000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5498.76380757], [1516612380000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 19685.57495785], [1516612440000, 5.205e-05, 5.209e-05, 5.205e-05, 5.206e-05, 5566.13414575], [1516612500000, 5.205e-05, 5.206e-05, 5.204e-05, 5.204e-05, 25609.41647495], [1516612560000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 9256.41559456], [1516612620000, 5.204e-05, 5.204e-05, 5.203e-05, 5.203e-05, 10573.28107072], [1516612680000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 56264.51002102], [1516612740000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7326.32359485], [1516612800000, 5.201e-05, 5.202e-05, 5.195e-05, 5.202e-05, 30641.57600348], [1516612860000, 5.202e-05, 5.204e-05, 5.195e-05, 5.195e-05, 92467.14652111], [1516612920000, 5.195e-05, 5.204e-05, 5.191e-05, 5.204e-05, 17573.74539782], [1516612980000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 4081.92108964], [1516613040000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 3985.20682633], [1516613100000, 5.2e-05, 5.2e-05, 5.193e-05, 5.194e-05, 22622.98639618], [1516613160000, 5.2e-05, 5.2e-05, 5.193e-05, 5.2e-05, 20469.69893213], [1516613220000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9081.04304946], [1516613280000, 5.198e-05, 5.2e-05, 5.197e-05, 5.197e-05, 63002.78365183], [1516613340000, 5.195e-05, 5.197e-05, 5.195e-05, 5.197e-05, 1795.32514743], [1516613400000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 10651.04117668], [1516613460000, 5.196e-05, 5.196e-05, 5.195e-05, 5.196e-05, 19199.71307858], [1516613520000, 5.196e-05, 5.196e-05, 5.193e-05, 5.193e-05, 38011.37980643], [1516613580000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 36214.94696637], [1516613640000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 7711.68258569], [1516613700000, 5.194e-05, 5.195e-05, 5.193e-05, 5.195e-05, 16615.19948282], [1516613760000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 44429.61639325], [1516613820000, 5.195e-05, 5.195e-05, 5.194e-05, 5.194e-05, 29238.97231362], [1516613880000, 5.195e-05, 5.197e-05, 5.194e-05, 5.195e-05, 59460.50989875], [1516613940000, 5.195e-05, 5.197e-05, 5.194e-05, 5.197e-05, 21265.3091996], [1516614000000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 7682.44274982], [1516614060000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 25861.14716353], [1516614120000, 5.204e-05, 5.204e-05, 5.202e-05, 5.204e-05, 15513.75222139], [1516614180000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5393.63227997], [1516614240000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 44844.72592669], [1516614300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.203e-05, 54395.78263812], [1516614360000, 5.203e-05, 5.204e-05, 5.2e-05, 5.203e-05, 2839.61545928], [1516614420000, 5.201e-05, 5.203e-05, 5.2e-05, 5.203e-05, 7813.90995806], [1516614480000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 8407.98869305], [1516614540000, 5.203e-05, 5.204e-05, 5.203e-05, 5.204e-05, 6420.97759633], [1516614600000, 5.204e-05, 5.205e-05, 5.203e-05, 5.205e-05, 12957.06347159], [1516614660000, 5.205e-05, 5.217e-05, 5.205e-05, 5.217e-05, 2087.45655971], [1516614720000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 4878.19459598], [1516614780000, 5.216e-05, 5.241e-05, 5.216e-05, 5.241e-05, 10321.48652501], [1516614840000, 5.241e-05, 5.241e-05, 5.217e-05, 5.223e-05, 25908.79010838], [1516614900000, 5.223e-05, 5.242e-05, 5.217e-05, 5.242e-05, 25136.03476395], [1516614960000, 5.242e-05, 5.242e-05, 5.223e-05, 5.24e-05, 3968.93050448], [1516615020000, 5.232e-05, 5.232e-05, 5.223e-05, 5.223e-05, 10395.72066383], [1516615080000, 5.223e-05, 5.236e-05, 5.222e-05, 5.236e-05, 30695.52777457], [1516615140000, 5.236e-05, 5.242e-05, 5.236e-05, 5.236e-05, 26647.09925082], [1516615200000, 5.242e-05, 5.242e-05, 5.225e-05, 5.225e-05, 2366.60703485], [1516615260000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 6120.73703833], [1516615320000, 5.223e-05, 5.223e-05, 5.222e-05, 5.222e-05, 5918.39742324], [1516615380000, 5.223e-05, 5.23e-05, 5.223e-05, 5.225e-05, 10877.66227283], [1516615440000, 5.23e-05, 5.23e-05, 5.222e-05, 5.225e-05, 4856.40574637], [1516615500000, 5.225e-05, 5.225e-05, 5.222e-05, 5.222e-05, 17647.13375987], [1516615560000, 5.22e-05, 5.222e-05, 5.218e-05, 5.222e-05, 3316.15798248], [1516615620000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 14033.82904127], [1516615680000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 35906.61705737], [1516615740000, 5.222e-05, 5.242e-05, 5.222e-05, 5.242e-05, 10788.14240017], [1516615800000, 5.241e-05, 5.242e-05, 5.23e-05, 5.23e-05, 29834.07927721], [1516615860000, 5.239e-05, 5.239e-05, 5.223e-05, 5.223e-05, 3351.04769427], [1516615920000, 5.239e-05, 5.24e-05, 5.222e-05, 5.234e-05, 4366.35954294], [1516615980000, 5.234e-05, 5.234e-05, 5.232e-05, 5.232e-05, 6402.98859607], [1516616040000, 5.232e-05, 5.234e-05, 5.2e-05, 5.233e-05, 76330.81136703], [1516616100000, 5.233e-05, 5.241e-05, 5.233e-05, 5.24e-05, 4179.93435772], [1516616160000, 5.239e-05, 5.242e-05, 5.233e-05, 5.239e-05, 52315.26128732], [1516616220000, 5.233e-05, 5.256e-05, 5.233e-05, 5.237e-05, 24397.08805762], [1516616280000, 5.241e-05, 5.259e-05, 5.233e-05, 5.237e-05, 47651.58549133], [1516616340000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3675.50854821], [1516616400000, 5.234e-05, 5.235e-05, 5.23e-05, 5.234e-05, 16102.84388508], [1516616460000, 5.234e-05, 5.234e-05, 5.207e-05, 5.234e-05, 15982.60517342], [1516616520000, 5.207e-05, 5.234e-05, 5.206e-05, 5.234e-05, 23299.88851317], [1516616580000, 5.234e-05, 5.259e-05, 5.207e-05, 5.209e-05, 199061.2279931], [1516616640000, 5.258e-05, 5.258e-05, 5.211e-05, 5.213e-05, 5675.95016931], [1516616700000, 5.22e-05, 5.245e-05, 5.22e-05, 5.244e-05, 4136.26129136], [1516616760000, 5.244e-05, 5.247e-05, 5.223e-05, 5.246e-05, 10979.31363293], [1516616820000, 5.244e-05, 5.245e-05, 5.223e-05, 5.224e-05, 3903.85250936], [1516616880000, 5.224e-05, 5.245e-05, 5.224e-05, 5.245e-05, 318.77627211], [1516616940000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 6746.85596436], [1516617000000, 5.244e-05, 5.245e-05, 5.244e-05, 5.245e-05, 4073.94246366], [1516617060000, 5.24e-05, 5.244e-05, 5.227e-05, 5.244e-05, 3041.09254984], [1516617120000, 5.244e-05, 5.244e-05, 5.227e-05, 5.243e-05, 3287.28791649], [1516617180000, 5.243e-05, 5.243e-05, 5.227e-05, 5.243e-05, 3759.55310136], [1516617240000, 5.243e-05, 5.244e-05, 5.227e-05, 5.244e-05, 9363.38320963], [1516617300000, 5.243e-05, 5.245e-05, 5.243e-05, 5.244e-05, 13712.43272755], [1516617360000, 5.244e-05, 5.284e-05, 5.244e-05, 5.276e-05, 118490.29839425], [1516617420000, 5.276e-05, 5.353e-05, 5.276e-05, 5.34e-05, 489950.07284883], [1516617480000, 5.34e-05, 5.375e-05, 5.3e-05, 5.321e-05, 180143.53564755], [1516617540000, 5.324e-05, 5.368e-05, 5.321e-05, 5.368e-05, 85950.24684774], [1516617600000, 5.368e-05, 5.375e-05, 5.324e-05, 5.34e-05, 125645.89030983], [1516617660000, 5.324e-05, 5.357e-05, 5.324e-05, 5.341e-05, 53017.59393027], [1516617720000, 5.341e-05, 5.376e-05, 5.341e-05, 5.355e-05, 78900.56444583], [1516617780000, 5.355e-05, 5.375e-05, 5.354e-05, 5.37e-05, 27185.88761219], [1516617840000, 5.369e-05, 5.37e-05, 5.354e-05, 5.359e-05, 26071.68507718], [1516617900000, 5.368e-05, 5.368e-05, 5.354e-05, 5.354e-05, 30814.75801044], [1516617960000, 5.354e-05, 5.359e-05, 5.345e-05, 5.345e-05, 19767.001361], [1516618020000, 5.345e-05, 5.349e-05, 5.326e-05, 5.326e-05, 33709.02225442], [1516618080000, 5.326e-05, 5.344e-05, 5.325e-05, 5.341e-05, 43730.11780241], [1516618140000, 5.325e-05, 5.345e-05, 5.323e-05, 5.323e-05, 49516.42455292], [1516618200000, 5.323e-05, 5.343e-05, 5.3e-05, 5.343e-05, 20075.70195876], [1516618260000, 5.328e-05, 5.343e-05, 5.328e-05, 5.343e-05, 8332.78006619], [1516618320000, 5.343e-05, 5.343e-05, 5.3e-05, 5.306e-05, 99892.03124861], [1516618380000, 5.331e-05, 5.34e-05, 5.308e-05, 5.339e-05, 13205.69951009], [1516618440000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 22092.34339119], [1516618500000, 5.331e-05, 5.338e-05, 5.331e-05, 5.331e-05, 13024.44355556], [1516618560000, 5.331e-05, 5.335e-05, 5.331e-05, 5.335e-05, 8936.15336478], [1516618620000, 5.331e-05, 5.331e-05, 5.331e-05, 5.331e-05, 1771.9620304], [1516618680000, 5.332e-05, 5.332e-05, 5.319e-05, 5.32e-05, 3745.80918553], [1516618740000, 5.32e-05, 5.33e-05, 5.319e-05, 5.319e-05, 16360.26588187], [1516618800000, 5.32e-05, 5.331e-05, 5.319e-05, 5.32e-05, 21840.5127886], [1516618860000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 17551.64407124], [1516618920000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 16890.72026094], [1516618980000, 5.319e-05, 5.332e-05, 5.306e-05, 5.331e-05, 18566.32541543], [1516619040000, 5.321e-05, 5.331e-05, 5.312e-05, 5.313e-05, 31106.84980144], [1516619100000, 5.313e-05, 5.329e-05, 5.313e-05, 5.313e-05, 6116.96087618], [1516619160000, 5.313e-05, 5.327e-05, 5.313e-05, 5.327e-05, 3612.32626685], [1516619220000, 5.314e-05, 5.327e-05, 5.314e-05, 5.326e-05, 18307.87902243], [1516619280000, 5.326e-05, 5.35e-05, 5.326e-05, 5.35e-05, 247541.05356265], [1516619340000, 5.349e-05, 5.35e-05, 5.335e-05, 5.35e-05, 74887.25217197], [1516619400000, 5.353e-05, 5.37e-05, 5.353e-05, 5.37e-05, 146279.33751813], [1516619460000, 5.37e-05, 5.397e-05, 5.363e-05, 5.394e-05, 212046.69197763], [1516619520000, 5.394e-05, 5.398e-05, 5.39e-05, 5.397e-05, 48707.54257993], [1516619580000, 5.397e-05, 5.399e-05, 5.397e-05, 5.398e-05, 62658.97804717], [1516619640000, 5.397e-05, 5.398e-05, 5.39e-05, 5.39e-05, 30111.35815321], [1516619700000, 5.39e-05, 5.398e-05, 5.363e-05, 5.39e-05, 35293.45996678], [1516619760000, 5.371e-05, 5.371e-05, 5.363e-05, 5.364e-05, 13647.47662808], [1516619820000, 5.364e-05, 5.369e-05, 5.364e-05, 5.364e-05, 4686.35992145], [1516619880000, 5.369e-05, 5.37e-05, 5.364e-05, 5.364e-05, 14148.03072506], [1516619940000, 5.364e-05, 5.364e-05, 5.338e-05, 5.34e-05, 13559.02901234], [1516620000000, 5.338e-05, 5.34e-05, 5.337e-05, 5.337e-05, 10166.20517903], [1516620060000, 5.337e-05, 5.36e-05, 5.337e-05, 5.354e-05, 16199.10421338], [1516620120000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 11198.13023752], [1516620180000, 5.35e-05, 5.354e-05, 5.343e-05, 5.343e-05, 11836.14617215], [1516620240000, 5.343e-05, 5.348e-05, 5.342e-05, 5.343e-05, 13354.41505833], [1516620300000, 5.343e-05, 5.348e-05, 5.326e-05, 5.326e-05, 33726.18033793], [1516620360000, 5.326e-05, 5.348e-05, 5.326e-05, 5.348e-05, 30861.95059748], [1516620420000, 5.34e-05, 5.34e-05, 5.327e-05, 5.327e-05, 2727.22603325], [1516620480000, 5.327e-05, 5.35e-05, 5.314e-05, 5.32e-05, 46331.35505979], [1516620540000, 5.32e-05, 5.34e-05, 5.313e-05, 5.34e-05, 38465.87670108], [1516620600000, 5.303e-05, 5.338e-05, 5.303e-05, 5.303e-05, 4656.53519927], [1516620660000, 5.301e-05, 5.303e-05, 5.274e-05, 5.275e-05, 32423.64641568], [1516620720000, 5.275e-05, 5.322e-05, 5.274e-05, 5.322e-05, 58181.40973097], [1516620780000, 5.322e-05, 5.329e-05, 5.289e-05, 5.289e-05, 9580.02756647], [1516620840000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 3031.73731981], [1516620900000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 32776.53499119], [1516620960000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 2314.42011072], [1516621020000, 5.302e-05, 5.304e-05, 5.29e-05, 5.299e-05, 27853.16968227], [1516621080000, 5.29e-05, 5.307e-05, 5.29e-05, 5.3e-05, 13698.84914625], [1516621140000, 5.299e-05, 5.3e-05, 5.291e-05, 5.299e-05, 5644.82898172], [1516621200000, 5.299e-05, 5.3e-05, 5.291e-05, 5.3e-05, 19219.52011109], [1516621260000, 5.291e-05, 5.3e-05, 5.291e-05, 5.299e-05, 9819.53159519], [1516621320000, 5.299e-05, 5.305e-05, 5.296e-05, 5.305e-05, 38249.83154399], [1516621380000, 5.305e-05, 5.32e-05, 5.292e-05, 5.301e-05, 16777.38276744], [1516621440000, 5.294e-05, 5.301e-05, 5.294e-05, 5.301e-05, 3193.01180783], [1516621500000, 5.295e-05, 5.301e-05, 5.292e-05, 5.295e-05, 58441.47569962], [1516621560000, 5.3e-05, 5.3e-05, 5.295e-05, 5.3e-05, 37690.69704086], [1516621620000, 5.3e-05, 5.3e-05, 5.295e-05, 5.295e-05, 5139.2450692], [1516621680000, 5.295e-05, 5.295e-05, 5.273e-05, 5.282e-05, 36388.48140246], [1516621740000, 5.273e-05, 5.28e-05, 5.272e-05, 5.272e-05, 13851.78561836], [1516621800000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 6520.78394873], [1516621860000, 5.272e-05, 5.28e-05, 5.265e-05, 5.28e-05, 34449.25796517], [1516621920000, 5.28e-05, 5.293e-05, 5.28e-05, 5.28e-05, 12385.05381941], [1516621980000, 5.279e-05, 5.28e-05, 5.279e-05, 5.28e-05, 77304.16311089], [1516622040000, 5.28e-05, 5.293e-05, 5.28e-05, 5.293e-05, 1161.73150389], [1516622100000, 5.292e-05, 5.293e-05, 5.282e-05, 5.282e-05, 1082.6041937], [1516622160000, 5.292e-05, 5.293e-05, 5.28e-05, 5.293e-05, 3742.02766778], [1516622220000, 5.292e-05, 5.293e-05, 5.28e-05, 5.292e-05, 4447.65826662], [1516622280000, 5.293e-05, 5.293e-05, 5.267e-05, 5.267e-05, 162529.50752847], [1516622340000, 5.273e-05, 5.273e-05, 5.267e-05, 5.273e-05, 22347.44596249], [1516622400000, 5.273e-05, 5.273e-05, 5.23e-05, 5.244e-05, 57571.27339304], [1516622460000, 5.244e-05, 5.268e-05, 5.211e-05, 5.245e-05, 30670.7833301], [1516622520000, 5.267e-05, 5.285e-05, 5.245e-05, 5.245e-05, 33327.74176387], [1516622580000, 5.273e-05, 5.273e-05, 5.245e-05, 5.245e-05, 1868.78672191], [1516622640000, 5.269e-05, 5.293e-05, 5.245e-05, 5.293e-05, 36529.57943027], [1516622700000, 5.288e-05, 5.288e-05, 5.248e-05, 5.273e-05, 7619.22735849], [1516622760000, 5.273e-05, 5.273e-05, 5.27e-05, 5.273e-05, 3184.85730231], [1516622820000, 5.273e-05, 5.273e-05, 5.248e-05, 5.248e-05, 10104.82270979], [1516622880000, 5.273e-05, 5.273e-05, 5.248e-05, 5.273e-05, 1388.90461986], [1516622940000, 5.273e-05, 5.273e-05, 5.266e-05, 5.266e-05, 404.4469579], [1516623000000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 3565.24541581], [1516623060000, 5.271e-05, 5.273e-05, 5.251e-05, 5.266e-05, 4865.96868338], [1516623120000, 5.266e-05, 5.266e-05, 5.252e-05, 5.266e-05, 4721.25032043], [1516623180000, 5.266e-05, 5.272e-05, 5.252e-05, 5.271e-05, 9703.29660871], [1516623240000, 5.271e-05, 5.271e-05, 5.255e-05, 5.256e-05, 7166.42294551], [1516623300000, 5.255e-05, 5.256e-05, 5.255e-05, 5.255e-05, 44117.25576717], [1516623360000, 5.256e-05, 5.256e-05, 5.247e-05, 5.256e-05, 61484.57560294], [1516623420000, 5.256e-05, 5.27e-05, 5.256e-05, 5.27e-05, 3852.9714448], [1516623480000, 5.256e-05, 5.267e-05, 5.253e-05, 5.253e-05, 4826.84627842], [1516623540000, 5.253e-05, 5.27e-05, 5.253e-05, 5.27e-05, 3350.29480216], [1516623600000, 5.267e-05, 5.273e-05, 5.25e-05, 5.273e-05, 47914.72497539], [1516623660000, 5.267e-05, 5.273e-05, 5.251e-05, 5.251e-05, 12582.45502588], [1516623720000, 5.251e-05, 5.273e-05, 5.251e-05, 5.251e-05, 9567.40476509], [1516623780000, 5.26e-05, 5.273e-05, 5.25e-05, 5.27e-05, 16476.50687335], [1516623840000, 5.27e-05, 5.273e-05, 5.27e-05, 5.271e-05, 1773.2053552], [1516623900000, 5.271e-05, 5.271e-05, 5.251e-05, 5.27e-05, 15922.91410178], [1516623960000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22022.45285779], [1516624020000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 27549.54081156], [1516624080000, 5.27e-05, 5.27e-05, 5.25e-05, 5.25e-05, 14294.31034542], [1516624140000, 5.25e-05, 5.268e-05, 5.238e-05, 5.267e-05, 33278.75501504], [1516624200000, 5.252e-05, 5.266e-05, 5.24e-05, 5.252e-05, 5027.84230461], [1516624260000, 5.24e-05, 5.252e-05, 5.22e-05, 5.251e-05, 39908.68714671], [1516624320000, 5.219e-05, 5.252e-05, 5.216e-05, 5.252e-05, 26307.84156666], [1516624380000, 5.252e-05, 5.252e-05, 5.218e-05, 5.252e-05, 95839.5534838], [1516624440000, 5.25e-05, 5.27e-05, 5.25e-05, 5.27e-05, 54544.87044235], [1516624500000, 5.27e-05, 5.273e-05, 5.257e-05, 5.27e-05, 74449.46059956], [1516624560000, 5.27e-05, 5.273e-05, 5.254e-05, 5.272e-05, 9518.24540052], [1516624620000, 5.272e-05, 5.273e-05, 5.272e-05, 5.273e-05, 692.80767081], [1516624680000, 5.273e-05, 5.273e-05, 5.272e-05, 5.273e-05, 5491.57494807], [1516624740000, 5.272e-05, 5.272e-05, 5.27e-05, 5.27e-05, 5675.36815437], [1516624800000, 5.271e-05, 5.273e-05, 5.253e-05, 5.253e-05, 21297.50664613], [1516624860000, 5.27e-05, 5.27e-05, 5.253e-05, 5.27e-05, 11280.07516293], [1516624920000, 5.27e-05, 5.27e-05, 5.26e-05, 5.26e-05, 4627.34878798], [1516624980000, 5.26e-05, 5.27e-05, 5.26e-05, 5.26e-05, 2576.99484752], [1516625040000, 5.254e-05, 5.26e-05, 5.253e-05, 5.255e-05, 13579.19604908], [1516625100000, 5.255e-05, 5.26e-05, 5.255e-05, 5.26e-05, 8961.61805973], [1516625160000, 5.255e-05, 5.255e-05, 5.252e-05, 5.254e-05, 8310.90223921], [1516625220000, 5.254e-05, 5.254e-05, 5.252e-05, 5.254e-05, 2186.39375947], [1516625280000, 5.254e-05, 5.254e-05, 5.252e-05, 5.252e-05, 2167.14483518], [1516625340000, 5.251e-05, 5.252e-05, 5.247e-05, 5.252e-05, 12086.89192778], [1516625400000, 5.252e-05, 5.254e-05, 5.25e-05, 5.25e-05, 24205.44342128], [1516625460000, 5.25e-05, 5.252e-05, 5.248e-05, 5.251e-05, 4537.71953173], [1516625520000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 36585.93201537], [1516625580000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 31946.58391787], [1516625640000, 5.252e-05, 5.26e-05, 5.251e-05, 5.251e-05, 6706.64490864], [1516625700000, 5.251e-05, 5.26e-05, 5.251e-05, 5.26e-05, 195.11571761], [1516625760000, 5.26e-05, 5.26e-05, 5.247e-05, 5.247e-05, 69119.55290117], [1516625820000, 5.247e-05, 5.26e-05, 5.247e-05, 5.26e-05, 6540.93586698], [1516625880000, 5.26e-05, 5.26e-05, 5.248e-05, 5.25e-05, 9606.65301705], [1516625940000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 2638.81800796], [1516626000000, 5.248e-05, 5.259e-05, 5.248e-05, 5.257e-05, 8338.83698489], [1516626060000, 5.251e-05, 5.257e-05, 5.221e-05, 5.221e-05, 67738.65109341], [1516626120000, 5.246e-05, 5.246e-05, 5.22e-05, 5.222e-05, 7487.23356913], [1516626180000, 5.221e-05, 5.222e-05, 5.218e-05, 5.218e-05, 30155.24056446], [1516626240000, 5.222e-05, 5.256e-05, 5.218e-05, 5.227e-05, 13176.93907053], [1516626300000, 5.227e-05, 5.227e-05, 5.217e-05, 5.227e-05, 27023.38170557], [1516626360000, 5.217e-05, 5.227e-05, 5.217e-05, 5.223e-05, 11756.69988869], [1516626420000, 5.227e-05, 5.227e-05, 5.225e-05, 5.227e-05, 16801.25779557], [1516626480000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 13391.89774625], [1516626540000, 5.227e-05, 5.227e-05, 5.218e-05, 5.225e-05, 13736.24222664], [1516626600000, 5.225e-05, 5.225e-05, 5.206e-05, 5.22e-05, 63824.3293634], [1516626660000, 5.22e-05, 5.227e-05, 5.206e-05, 5.22e-05, 25663.37679604], [1516626720000, 5.22e-05, 5.227e-05, 5.22e-05, 5.22e-05, 17789.39070018], [1516626780000, 5.21e-05, 5.21e-05, 5.162e-05, 5.2e-05, 131119.06867154], [1516626840000, 5.199e-05, 5.2e-05, 5.173e-05, 5.174e-05, 50913.62604461], [1516626900000, 5.174e-05, 5.198e-05, 5.166e-05, 5.198e-05, 25482.72480847], [1516626960000, 5.191e-05, 5.198e-05, 5.174e-05, 5.198e-05, 140446.13374225], [1516627020000, 5.19e-05, 5.22e-05, 5.19e-05, 5.22e-05, 10566.31470813], [1516627080000, 5.199e-05, 5.21e-05, 5.19e-05, 5.19e-05, 9147.15255361], [1516627140000, 5.199e-05, 5.199e-05, 5.18e-05, 5.18e-05, 5840.40013434], [1516627200000, 5.18e-05, 5.19e-05, 5.161e-05, 5.168e-05, 64189.50636811], [1516627260000, 5.181e-05, 5.19e-05, 5.167e-05, 5.19e-05, 33130.4186078], [1516627320000, 5.19e-05, 5.21e-05, 5.17e-05, 5.187e-05, 25995.49659507], [1516627380000, 5.188e-05, 5.22e-05, 5.187e-05, 5.203e-05, 14518.07573995], [1516627440000, 5.203e-05, 5.22e-05, 5.203e-05, 5.215e-05, 5659.19929216], [1516627500000, 5.22e-05, 5.22e-05, 5.21e-05, 5.218e-05, 8895.02891535], [1516627560000, 5.22e-05, 5.22e-05, 5.2e-05, 5.2e-05, 40888.44864211], [1516627620000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 24735.83868305], [1516627680000, 5.2e-05, 5.209e-05, 5.2e-05, 5.2e-05, 65409.98187545], [1516627740000, 5.209e-05, 5.209e-05, 5.2e-05, 5.2e-05, 49921.55671664], [1516627800000, 5.2e-05, 5.2e-05, 5.163e-05, 5.199e-05, 33781.61295479], [1516627860000, 5.169e-05, 5.219e-05, 5.169e-05, 5.219e-05, 48638.97212372], [1516627920000, 5.219e-05, 5.219e-05, 5.198e-05, 5.205e-05, 3770.38111652], [1516627980000, 5.215e-05, 5.215e-05, 5.2e-05, 5.201e-05, 7660.26805517], [1516628040000, 5.205e-05, 5.205e-05, 5.198e-05, 5.205e-05, 72959.8070582], [1516628100000, 5.205e-05, 5.216e-05, 5.17e-05, 5.215e-05, 45059.64641334], [1516628160000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 10425.97070902], [1516628220000, 5.189e-05, 5.215e-05, 5.17e-05, 5.189e-05, 41707.49923045], [1516628280000, 5.189e-05, 5.21e-05, 5.189e-05, 5.19e-05, 31895.99015218], [1516628340000, 5.19e-05, 5.209e-05, 5.19e-05, 5.208e-05, 11095.59571453], [1516628400000, 5.19e-05, 5.208e-05, 5.189e-05, 5.19e-05, 16294.15757592], [1516628460000, 5.19e-05, 5.208e-05, 5.19e-05, 5.191e-05, 12415.36093996], [1516628520000, 5.191e-05, 5.214e-05, 5.189e-05, 5.214e-05, 56852.50493805], [1516628580000, 5.192e-05, 5.212e-05, 5.191e-05, 5.209e-05, 50298.00072495], [1516628640000, 5.209e-05, 5.219e-05, 5.202e-05, 5.209e-05, 88632.97005285], [1516628700000, 5.209e-05, 5.219e-05, 5.2e-05, 5.212e-05, 23325.69453673], [1516628760000, 5.212e-05, 5.212e-05, 5.189e-05, 5.189e-05, 79169.4827176], [1516628820000, 5.189e-05, 5.212e-05, 5.189e-05, 5.197e-05, 29651.87698178], [1516628880000, 5.197e-05, 5.211e-05, 5.195e-05, 5.197e-05, 23001.8673951], [1516628940000, 5.197e-05, 5.2e-05, 5.195e-05, 5.198e-05, 75391.65250614], [1516629000000, 5.198e-05, 5.212e-05, 5.189e-05, 5.205e-05, 37516.1701965], [1516629060000, 5.2e-05, 5.219e-05, 5.189e-05, 5.2e-05, 173734.86698248], [1516629120000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 21204.70720735], [1516629180000, 5.215e-05, 5.215e-05, 5.2e-05, 5.21e-05, 25387.20132158], [1516629240000, 5.21e-05, 5.22e-05, 5.21e-05, 5.21e-05, 65294.52618791], [1516629300000, 5.21e-05, 5.248e-05, 5.193e-05, 5.242e-05, 234707.46665718], [1516629360000, 5.195e-05, 5.224e-05, 5.195e-05, 5.196e-05, 28864.06650403], [1516629420000, 5.224e-05, 5.24e-05, 5.196e-05, 5.216e-05, 45496.42822464], [1516629480000, 5.216e-05, 5.23e-05, 5.199e-05, 5.224e-05, 13716.01926482], [1516629540000, 5.2e-05, 5.23e-05, 5.2e-05, 5.225e-05, 53060.10750669], [1516629600000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 27167.79453273], [1516629660000, 5.224e-05, 5.227e-05, 5.224e-05, 5.225e-05, 24131.74979271], [1516629720000, 5.225e-05, 5.23e-05, 5.22e-05, 5.22e-05, 107914.13851769], [1516629780000, 5.22e-05, 5.23e-05, 5.19e-05, 5.206e-05, 137335.14879146], [1516629840000, 5.207e-05, 5.24e-05, 5.189e-05, 5.21e-05, 79157.7626015], [1516629900000, 5.229e-05, 5.24e-05, 5.2e-05, 5.24e-05, 96841.87067691], [1516629960000, 5.201e-05, 5.239e-05, 5.201e-05, 5.227e-05, 3998.26228562], [1516630020000, 5.227e-05, 5.238e-05, 5.201e-05, 5.237e-05, 19308.38524515], [1516630080000, 5.237e-05, 5.237e-05, 5.202e-05, 5.233e-05, 41503.41039992], [1516630140000, 5.233e-05, 5.242e-05, 5.233e-05, 5.234e-05, 122751.81570368], [1516630200000, 5.238e-05, 5.239e-05, 5.234e-05, 5.234e-05, 5836.48078714], [1516630260000, 5.235e-05, 5.235e-05, 5.233e-05, 5.233e-05, 4128.75316959], [1516630320000, 5.231e-05, 5.233e-05, 5.2e-05, 5.232e-05, 55112.79425029], [1516630380000, 5.232e-05, 5.234e-05, 5.213e-05, 5.213e-05, 12929.16835491], [1516630440000, 5.232e-05, 5.233e-05, 5.213e-05, 5.223e-05, 8208.12518718], [1516630500000, 5.223e-05, 5.233e-05, 5.205e-05, 5.205e-05, 13797.19955146], [1516630560000, 5.205e-05, 5.21e-05, 5.203e-05, 5.205e-05, 22097.54252308], [1516630620000, 5.205e-05, 5.223e-05, 5.203e-05, 5.21e-05, 17054.41668113], [1516630680000, 5.21e-05, 5.21e-05, 5.204e-05, 5.206e-05, 16647.38073376], [1516630740000, 5.206e-05, 5.223e-05, 5.206e-05, 5.223e-05, 1384.89658817], [1516630800000, 5.207e-05, 5.23e-05, 5.207e-05, 5.23e-05, 66048.04696224], [1516630860000, 5.229e-05, 5.235e-05, 5.209e-05, 5.235e-05, 37668.51629557], [1516630920000, 5.221e-05, 5.24e-05, 5.221e-05, 5.235e-05, 61631.87802564], [1516630980000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 15104.33847041], [1516631040000, 5.235e-05, 5.242e-05, 5.235e-05, 5.239e-05, 33655.5706816], [1516631100000, 5.239e-05, 5.239e-05, 5.236e-05, 5.238e-05, 17472.93168267], [1516631160000, 5.236e-05, 5.238e-05, 5.207e-05, 5.237e-05, 15727.11646072], [1516631220000, 5.236e-05, 5.236e-05, 5.208e-05, 5.235e-05, 2899.04045038], [1516631280000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 1982.33334407], [1516631340000, 5.235e-05, 5.235e-05, 5.2e-05, 5.234e-05, 33007.2069699], [1516631400000, 5.224e-05, 5.236e-05, 5.183e-05, 5.236e-05, 71111.00947624], [1516631460000, 5.233e-05, 5.235e-05, 5.19e-05, 5.234e-05, 5319.57779756], [1516631520000, 5.234e-05, 5.234e-05, 5.209e-05, 5.209e-05, 11620.16153011], [1516631580000, 5.211e-05, 5.235e-05, 5.21e-05, 5.21e-05, 20540.62750659], [1516631640000, 5.21e-05, 5.234e-05, 5.21e-05, 5.212e-05, 14321.70372197], [1516631700000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 8280.35671877], [1516631760000, 5.233e-05, 5.234e-05, 5.211e-05, 5.233e-05, 12347.90128677], [1516631820000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 4201.98444766], [1516631880000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 805.1420719], [1516631940000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 19777.20272536], [1516632000000, 5.233e-05, 5.234e-05, 5.22e-05, 5.22e-05, 35676.63292255], [1516632060000, 5.214e-05, 5.22e-05, 5.214e-05, 5.22e-05, 11529.36072954], [1516632120000, 5.22e-05, 5.22e-05, 5.215e-05, 5.216e-05, 23549.39843609], [1516632180000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 13777.90423969], [1516632240000, 5.217e-05, 5.22e-05, 5.217e-05, 5.22e-05, 7358.59097027], [1516632300000, 5.22e-05, 5.234e-05, 5.216e-05, 5.218e-05, 11510.72406853], [1516632360000, 5.218e-05, 5.233e-05, 5.218e-05, 5.22e-05, 4695.34056754], [1516632420000, 5.22e-05, 5.228e-05, 5.215e-05, 5.228e-05, 100455.16031573], [1516632480000, 5.227e-05, 5.229e-05, 5.227e-05, 5.229e-05, 9527.68004615], [1516632540000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 26453.8797508], [1516632600000, 5.228e-05, 5.229e-05, 5.228e-05, 5.229e-05, 14229.76180267], [1516632660000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 1146.47411404], [1516632720000, 5.229e-05, 5.232e-05, 5.229e-05, 5.229e-05, 5332.04590525], [1516632780000, 5.232e-05, 5.232e-05, 5.229e-05, 5.229e-05, 21156.19898851], [1516632840000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 6468.00081715], [1516632900000, 5.228e-05, 5.229e-05, 5.215e-05, 5.227e-05, 55236.12332005], [1516632960000, 5.215e-05, 5.225e-05, 5.215e-05, 5.225e-05, 1373.7026901], [1516633020000, 5.216e-05, 5.225e-05, 5.211e-05, 5.211e-05, 20412.26497261], [1516633080000, 5.211e-05, 5.227e-05, 5.211e-05, 5.224e-05, 70440.64347671], [1516633140000, 5.211e-05, 5.224e-05, 5.211e-05, 5.211e-05, 9298.41947785], [1516633200000, 5.211e-05, 5.226e-05, 5.211e-05, 5.226e-05, 58672.56068826], [1516633260000, 5.214e-05, 5.229e-05, 5.214e-05, 5.226e-05, 15132.54850426], [1516633320000, 5.215e-05, 5.228e-05, 5.215e-05, 5.216e-05, 6045.72846812], [1516633380000, 5.216e-05, 5.225e-05, 5.216e-05, 5.216e-05, 5770.62224367], [1516633440000, 5.216e-05, 5.224e-05, 5.21e-05, 5.211e-05, 12023.21844354], [1516633500000, 5.211e-05, 5.224e-05, 5.21e-05, 5.21e-05, 21770.4837095], [1516633560000, 5.21e-05, 5.224e-05, 5.21e-05, 5.21e-05, 19096.90570381], [1516633620000, 5.21e-05, 5.21e-05, 5.2e-05, 5.2e-05, 52546.45860097], [1516633680000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 23700.0044207], [1516633740000, 5.205e-05, 5.205e-05, 5.2e-05, 5.2e-05, 18468.92838852], [1516633800000, 5.2e-05, 5.2e-05, 5.191e-05, 5.193e-05, 10634.29156888], [1516633860000, 5.193e-05, 5.193e-05, 5.19e-05, 5.191e-05, 89595.83506799], [1516633920000, 5.191e-05, 5.2e-05, 5.19e-05, 5.2e-05, 60264.72274895], [1516633980000, 5.2e-05, 5.211e-05, 5.196e-05, 5.2e-05, 37491.34211572], [1516634040000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 33533.26497321], [1516634100000, 5.2e-05, 5.208e-05, 5.192e-05, 5.193e-05, 7747.04314185], [1516634160000, 5.194e-05, 5.208e-05, 5.193e-05, 5.194e-05, 4636.5656664], [1516634220000, 5.194e-05, 5.207e-05, 5.194e-05, 5.194e-05, 5890.70455776], [1516634280000, 5.194e-05, 5.211e-05, 5.194e-05, 5.21e-05, 70153.37915976], [1516634340000, 5.204e-05, 5.224e-05, 5.204e-05, 5.204e-05, 15351.47544173], [1516634400000, 5.204e-05, 5.204e-05, 5.204e-05, 5.204e-05, 5684.03842057], [1516634460000, 5.204e-05, 5.205e-05, 5.204e-05, 5.205e-05, 34250.3655076], [1516634520000, 5.223e-05, 5.223e-05, 5.205e-05, 5.205e-05, 4013.607654], [1516634580000, 5.218e-05, 5.218e-05, 5.205e-05, 5.206e-05, 6129.25048149], [1516634640000, 5.206e-05, 5.218e-05, 5.205e-05, 5.207e-05, 27250.73846787], [1516634700000, 5.206e-05, 5.213e-05, 5.205e-05, 5.207e-05, 23583.94078167], [1516634760000, 5.207e-05, 5.214e-05, 5.207e-05, 5.214e-05, 10614.90862957], [1516634820000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 12810.50362593], [1516634880000, 5.21e-05, 5.214e-05, 5.207e-05, 5.213e-05, 28716.40700187], [1516634940000, 5.214e-05, 5.214e-05, 5.21e-05, 5.214e-05, 51130.42667611], [1516635000000, 5.21e-05, 5.222e-05, 5.21e-05, 5.218e-05, 13104.30486133], [1516635060000, 5.21e-05, 5.217e-05, 5.21e-05, 5.212e-05, 3119.05536582], [1516635120000, 5.216e-05, 5.216e-05, 5.212e-05, 5.213e-05, 12984.747487], [1516635180000, 5.213e-05, 5.218e-05, 5.21e-05, 5.211e-05, 80551.83859196], [1516635240000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 20166.02521664], [1516635300000, 5.205e-05, 5.211e-05, 5.2e-05, 5.2e-05, 30202.22437509], [1516635360000, 5.2e-05, 5.205e-05, 5.2e-05, 5.2e-05, 9986.60137257], [1516635420000, 5.194e-05, 5.212e-05, 5.194e-05, 5.206e-05, 20941.90347929], [1516635480000, 5.2e-05, 5.211e-05, 5.2e-05, 5.201e-05, 6456.49330693], [1516635540000, 5.201e-05, 5.21e-05, 5.201e-05, 5.202e-05, 6935.35129321], [1516635600000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 84138.81932352], [1516635660000, 5.201e-05, 5.211e-05, 5.2e-05, 5.2e-05, 40794.66213909], [1516635720000, 5.201e-05, 5.201e-05, 5.2e-05, 5.201e-05, 7942.03855324], [1516635780000, 5.201e-05, 5.21e-05, 5.2e-05, 5.2e-05, 4051.83096155], [1516635840000, 5.209e-05, 5.21e-05, 5.2e-05, 5.21e-05, 6574.20726651], [1516635900000, 5.21e-05, 5.211e-05, 5.2e-05, 5.21e-05, 11961.18193686], [1516635960000, 5.21e-05, 5.21e-05, 5.191e-05, 5.191e-05, 51293.24728933], [1516636020000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 772.43651476], [1516636080000, 5.2e-05, 5.2e-05, 5.19e-05, 5.19e-05, 3153.90698157], [1516636140000, 5.19e-05, 5.19e-05, 5.16e-05, 5.18e-05, 238344.23623555], [1516636200000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 70251.89212624], [1516636260000, 5.159e-05, 5.177e-05, 5.157e-05, 5.159e-05, 50151.87073362], [1516636320000, 5.16e-05, 5.177e-05, 5.146e-05, 5.146e-05, 80579.89990954], [1516636380000, 5.15e-05, 5.174e-05, 5.145e-05, 5.15e-05, 16726.3528009], [1516636440000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 33148.30645145], [1516636500000, 5.172e-05, 5.172e-05, 5.144e-05, 5.145e-05, 11517.48816245], [1516636560000, 5.145e-05, 5.162e-05, 5.14e-05, 5.14e-05, 62413.34375848], [1516636620000, 5.14e-05, 5.15e-05, 5.13e-05, 5.14e-05, 98374.81781497], [1516636680000, 5.13e-05, 5.149e-05, 5.127e-05, 5.127e-05, 16220.54626973], [1516636740000, 5.127e-05, 5.171e-05, 5.127e-05, 5.159e-05, 156599.32983315], [1516636800000, 5.159e-05, 5.169e-05, 5.127e-05, 5.169e-05, 42892.78602489], [1516636860000, 5.169e-05, 5.172e-05, 5.127e-05, 5.137e-05, 51122.11320343], [1516636920000, 5.137e-05, 5.176e-05, 5.131e-05, 5.147e-05, 14337.60255801], [1516636980000, 5.176e-05, 5.176e-05, 5.15e-05, 5.157e-05, 17570.24999545], [1516637040000, 5.157e-05, 5.168e-05, 5.157e-05, 5.168e-05, 15850.36641719], [1516637100000, 5.164e-05, 5.17e-05, 5.14e-05, 5.157e-05, 9638.51828111], [1516637160000, 5.164e-05, 5.17e-05, 5.14e-05, 5.164e-05, 13933.57328202], [1516637220000, 5.165e-05, 5.17e-05, 5.164e-05, 5.164e-05, 41398.70069045], [1516637280000, 5.164e-05, 5.164e-05, 5.14e-05, 5.164e-05, 25882.87154636], [1516637340000, 5.144e-05, 5.164e-05, 5.144e-05, 5.146e-05, 60422.34486192], [1516637400000, 5.157e-05, 5.169e-05, 5.146e-05, 5.165e-05, 31494.83790738], [1516637460000, 5.165e-05, 5.169e-05, 5.149e-05, 5.15e-05, 13066.13710359], [1516637520000, 5.164e-05, 5.164e-05, 5.15e-05, 5.164e-05, 15114.80495606], [1516637580000, 5.164e-05, 5.169e-05, 5.145e-05, 5.165e-05, 50406.6910595], [1516637640000, 5.165e-05, 5.169e-05, 5.145e-05, 5.169e-05, 82282.28109984], [1516637700000, 5.165e-05, 5.17e-05, 5.141e-05, 5.157e-05, 39524.36042299], [1516637760000, 5.165e-05, 5.165e-05, 5.157e-05, 5.158e-05, 22272.30722662], [1516637820000, 5.157e-05, 5.158e-05, 5.157e-05, 5.158e-05, 84058.72562804], [1516637880000, 5.158e-05, 5.164e-05, 5.158e-05, 5.16e-05, 5754.24264946], [1516637940000, 5.16e-05, 5.16e-05, 5.158e-05, 5.158e-05, 6938.6550015], [1516638000000, 5.16e-05, 5.17e-05, 5.155e-05, 5.155e-05, 55872.24045738], [1516638060000, 5.16e-05, 5.17e-05, 5.136e-05, 5.136e-05, 53650.13777411], [1516638120000, 5.163e-05, 5.165e-05, 5.136e-05, 5.138e-05, 25693.94356713], [1516638180000, 5.138e-05, 5.165e-05, 5.107e-05, 5.164e-05, 190335.93262812], [1516638240000, 5.16e-05, 5.164e-05, 5.153e-05, 5.163e-05, 11288.74880963], [1516638300000, 5.163e-05, 5.164e-05, 5.162e-05, 5.163e-05, 19527.60639921], [1516638360000, 5.164e-05, 5.17e-05, 5.163e-05, 5.168e-05, 17084.61192664], [1516638420000, 5.164e-05, 5.168e-05, 5.13e-05, 5.158e-05, 4400.53545464], [1516638480000, 5.158e-05, 5.158e-05, 5.137e-05, 5.158e-05, 7496.55612508], [1516638540000, 5.138e-05, 5.176e-05, 5.138e-05, 5.176e-05, 12693.08028784], [1516638600000, 5.158e-05, 5.176e-05, 5.135e-05, 5.142e-05, 14540.57804077], [1516638660000, 5.142e-05, 5.17e-05, 5.14e-05, 5.155e-05, 4560.0210249], [1516638720000, 5.14e-05, 5.155e-05, 5.128e-05, 5.155e-05, 31307.92548764], [1516638780000, 5.155e-05, 5.155e-05, 5.145e-05, 5.155e-05, 7393.95851215], [1516638840000, 5.155e-05, 5.177e-05, 5.147e-05, 5.177e-05, 19032.34475933], [1516638900000, 5.177e-05, 5.179e-05, 5.17e-05, 5.17e-05, 2523.80212797], [1516638960000, 5.179e-05, 5.183e-05, 5.179e-05, 5.183e-05, 18604.55376077], [1516639020000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 23338.43827469], [1516639080000, 5.182e-05, 5.185e-05, 5.181e-05, 5.185e-05, 40601.59493467], [1516639140000, 5.183e-05, 5.185e-05, 5.183e-05, 5.185e-05, 7064.40163847], [1516639200000, 5.185e-05, 5.193e-05, 5.185e-05, 5.19e-05, 3973.53320569], [1516639260000, 5.186e-05, 5.19e-05, 5.185e-05, 5.185e-05, 7638.35687708], [1516639320000, 5.186e-05, 5.195e-05, 5.185e-05, 5.195e-05, 41367.20682679], [1516639380000, 5.193e-05, 5.196e-05, 5.184e-05, 5.19e-05, 7615.70176934], [1516639440000, 5.19e-05, 5.219e-05, 5.19e-05, 5.219e-05, 13755.49004357], [1516639500000, 5.2e-05, 5.201e-05, 5.2e-05, 5.201e-05, 4411.23015254], [1516639560000, 5.201e-05, 5.219e-05, 5.2e-05, 5.204e-05, 11050.4789082], [1516639620000, 5.219e-05, 5.219e-05, 5.204e-05, 5.206e-05, 769.33246832], [1516639680000, 5.206e-05, 5.221e-05, 5.206e-05, 5.206e-05, 20301.83305031], [1516639740000, 5.206e-05, 5.206e-05, 5.204e-05, 5.206e-05, 25908.5043284], [1516639800000, 5.206e-05, 5.211e-05, 5.206e-05, 5.211e-05, 2886.12430194], [1516639860000, 5.211e-05, 5.23e-05, 5.211e-05, 5.23e-05, 20887.34466487], [1516639920000, 5.211e-05, 5.232e-05, 5.204e-05, 5.211e-05, 64411.71547969], [1516639980000, 5.219e-05, 5.232e-05, 5.219e-05, 5.232e-05, 1377.08945527], [1516640040000, 5.22e-05, 5.242e-05, 5.22e-05, 5.236e-05, 44015.83005154], [1516640100000, 5.236e-05, 5.236e-05, 5.219e-05, 5.232e-05, 19801.81055787], [1516640160000, 5.22e-05, 5.236e-05, 5.22e-05, 5.23e-05, 24101.56934926], [1516640220000, 5.229e-05, 5.229e-05, 5.22e-05, 5.227e-05, 5837.2539857], [1516640280000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 53.963], [1516640340000, 5.22e-05, 5.226e-05, 5.22e-05, 5.22e-05, 2490.2777459], [1516640400000, 5.22e-05, 5.221e-05, 5.205e-05, 5.205e-05, 33943.96796864], [1516640460000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 458.56286989], [1516640520000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 2887.98709395], [1516640580000, 5.211e-05, 5.211e-05, 5.211e-05, 5.211e-05, 453.53505352], [1516640640000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 71151.67084548], [1516640700000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 16842.80303049], [1516640760000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 5389.94824556], [1516640820000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 10591.13468364], [1516640880000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 8312.25244844], [1516640940000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4539.93553218], [1516641000000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2655.48688909], [1516641060000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 37850.11963479], [1516641120000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 27978.67460142], [1516641180000, 5.21e-05, 5.21e-05, 5.208e-05, 5.208e-05, 34181.60906805], [1516641240000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 8373.98025667], [1516641300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4175.15958585], [1516641360000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 14699.96375803], [1516641420000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 97451.9217593], [1516641480000, 5.2e-05, 5.205e-05, 5.2e-05, 5.205e-05, 6613.44186655], [1516641540000, 5.201e-05, 5.205e-05, 5.2e-05, 5.2e-05, 1733.77688707], [1516641600000, 5.2e-05, 5.204e-05, 5.2e-05, 5.204e-05, 4904.61174063], [1516641660000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 5511.88070514], [1516641720000, 5.204e-05, 5.204e-05, 5.199e-05, 5.203e-05, 17079.34665782], [1516641780000, 5.203e-05, 5.203e-05, 5.2e-05, 5.2e-05, 45204.25659862], [1516641840000, 5.203e-05, 5.204e-05, 5.203e-05, 5.203e-05, 1703.70697276], [1516641900000, 5.203e-05, 5.203e-05, 5.19e-05, 5.19e-05, 11234.82800018], [1516641960000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 21002.98851016], [1516642020000, 5.186e-05, 5.19e-05, 5.18e-05, 5.18e-05, 42186.3487383], [1516642080000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 9136.13425771], [1516642140000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 113027.92639093], [1516642200000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 26539.92319872], [1516642260000, 5.177e-05, 5.18e-05, 5.15e-05, 5.18e-05, 228154.74154252], [1516642320000, 5.172e-05, 5.18e-05, 5.164e-05, 5.18e-05, 202039.85339147], [1516642380000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 74561.87095888], [1516642440000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 129899.26077792], [1516642500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.178e-05, 118144.73839852], [1516642560000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 39608.08283147], [1516642620000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 30981.84170163], [1516642680000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 3411.84913596], [1516642740000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 24156.60996643], [1516642800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 5821.62332645], [1516642860000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 29566.2772232], [1516642920000, 5.179e-05, 5.18e-05, 5.178e-05, 5.18e-05, 31824.74008427], [1516642980000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 29676.70309464], [1516643040000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 21290.98063662], [1516643100000, 5.18e-05, 5.183e-05, 5.18e-05, 5.182e-05, 61999.2875873], [1516643160000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 26140.52565519], [1516643220000, 5.181e-05, 5.2e-05, 5.181e-05, 5.185e-05, 5257.32364568], [1516643280000, 5.185e-05, 5.186e-05, 5.183e-05, 5.185e-05, 40342.14000974], [1516643340000, 5.199e-05, 5.199e-05, 5.19e-05, 5.199e-05, 1606.82867615], [1516643400000, 5.197e-05, 5.199e-05, 5.186e-05, 5.198e-05, 1327.22356448], [1516643460000, 5.197e-05, 5.198e-05, 5.191e-05, 5.195e-05, 9578.24632665], [1516643520000, 5.195e-05, 5.198e-05, 5.192e-05, 5.195e-05, 29705.13406425], [1516643580000, 5.198e-05, 5.2e-05, 5.195e-05, 5.2e-05, 39295.20509256], [1516643640000, 5.195e-05, 5.236e-05, 5.195e-05, 5.21e-05, 53060.32847127], [1516643700000, 5.21e-05, 5.233e-05, 5.197e-05, 5.197e-05, 18238.51863651], [1516643760000, 5.197e-05, 5.198e-05, 5.185e-05, 5.185e-05, 59889.43439646], [1516643820000, 5.19e-05, 5.231e-05, 5.186e-05, 5.21e-05, 14040.96441855], [1516643880000, 5.185e-05, 5.233e-05, 5.181e-05, 5.204e-05, 4017.14213105], [1516643940000, 5.204e-05, 5.204e-05, 5.2e-05, 5.201e-05, 2850.48210799], [1516644000000, 5.201e-05, 5.216e-05, 5.2e-05, 5.21e-05, 1972.04939875], [1516644060000, 5.21e-05, 5.228e-05, 5.185e-05, 5.228e-05, 11137.76660398], [1516644120000, 5.228e-05, 5.228e-05, 5.181e-05, 5.216e-05, 54935.24858816], [1516644180000, 5.216e-05, 5.216e-05, 5.181e-05, 5.216e-05, 21457.21943248], [1516644240000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 19601.17143408], [1516644300000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 12314.77022068], [1516644360000, 5.19e-05, 5.227e-05, 5.184e-05, 5.227e-05, 1437.9589772], [1516644420000, 5.227e-05, 5.227e-05, 5.19e-05, 5.225e-05, 270.84292715], [1516644480000, 5.22e-05, 5.225e-05, 5.19e-05, 5.224e-05, 7880.50363563], [1516644540000, 5.223e-05, 5.223e-05, 5.2e-05, 5.2e-05, 385.10199502], [1516644600000, 5.222e-05, 5.222e-05, 5.2e-05, 5.2e-05, 10528.42731086], [1516644660000, 5.2e-05, 5.204e-05, 5.198e-05, 5.2e-05, 9709.47732369], [1516644720000, 5.204e-05, 5.204e-05, 5.19e-05, 5.19e-05, 5386.40515018], [1516644780000, 5.204e-05, 5.222e-05, 5.204e-05, 5.22e-05, 2559.09230676], [1516644840000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 6058.0226766], [1516644900000, 5.2e-05, 5.22e-05, 5.2e-05, 5.2e-05, 14238.98109252], [1516644960000, 5.204e-05, 5.22e-05, 5.184e-05, 5.184e-05, 12436.26280958], [1516645020000, 5.22e-05, 5.22e-05, 5.187e-05, 5.188e-05, 4146.51381411], [1516645080000, 5.205e-05, 5.22e-05, 5.189e-05, 5.22e-05, 6938.73873983], [1516645140000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 1907.67875443], [1516645200000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 1987.771503], [1516645260000, 5.191e-05, 5.206e-05, 5.191e-05, 5.206e-05, 8444.42920519], [1516645320000, 5.206e-05, 5.22e-05, 5.206e-05, 5.219e-05, 9165.27113257], [1516645380000, 5.219e-05, 5.222e-05, 5.219e-05, 5.22e-05, 45331.21907257], [1516645440000, 5.223e-05, 5.228e-05, 5.221e-05, 5.228e-05, 23140.73195225], [1516645500000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 62901.03802807], [1516645560000, 5.244e-05, 5.25e-05, 5.242e-05, 5.242e-05, 34949.45758529], [1516645620000, 5.242e-05, 5.255e-05, 5.242e-05, 5.251e-05, 17805.10614486], [1516645680000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 8251.65892281], [1516645740000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 2377.06704757], [1516645800000, 5.254e-05, 5.255e-05, 5.253e-05, 5.254e-05, 11614.73587033], [1516645860000, 5.255e-05, 5.255e-05, 5.251e-05, 5.251e-05, 27709.10435093], [1516645920000, 5.251e-05, 5.254e-05, 5.251e-05, 5.254e-05, 12808.91258978], [1516645980000, 5.253e-05, 5.254e-05, 5.219e-05, 5.235e-05, 309807.79636162], [1516646040000, 5.229e-05, 5.251e-05, 5.219e-05, 5.251e-05, 4562.9192288], [1516646100000, 5.219e-05, 5.245e-05, 5.219e-05, 5.22e-05, 7516.34769595], [1516646160000, 5.245e-05, 5.245e-05, 5.22e-05, 5.222e-05, 6659.99314487], [1516646220000, 5.223e-05, 5.223e-05, 5.22e-05, 5.22e-05, 308.44163751], [1516646280000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 8287.54800915], [1516646340000, 5.245e-05, 5.251e-05, 5.245e-05, 5.245e-05, 393.05554453], [1516646400000, 5.246e-05, 5.25e-05, 5.245e-05, 5.245e-05, 1908.26073007], [1516646460000, 5.246e-05, 5.246e-05, 5.245e-05, 5.245e-05, 1684.45065243], [1516646520000, 5.245e-05, 5.25e-05, 5.24e-05, 5.24e-05, 14518.08710127], [1516646580000, 5.236e-05, 5.236e-05, 5.233e-05, 5.236e-05, 14531.78544942], [1516646640000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3592.53250659], [1516646700000, 5.249e-05, 5.25e-05, 5.239e-05, 5.25e-05, 2710.91836281], [1516646760000, 5.25e-05, 5.251e-05, 5.25e-05, 5.25e-05, 4277.07704679], [1516646820000, 5.25e-05, 5.251e-05, 5.219e-05, 5.236e-05, 32928.61828739], [1516646880000, 5.236e-05, 5.236e-05, 5.2e-05, 5.236e-05, 20097.41252394], [1516646940000, 5.236e-05, 5.236e-05, 5.201e-05, 5.201e-05, 1927.92225893], [1516647000000, 5.235e-05, 5.236e-05, 5.235e-05, 5.235e-05, 431.30413992], [1516647060000, 5.203e-05, 5.249e-05, 5.203e-05, 5.218e-05, 16764.90768116], [1516647120000, 5.249e-05, 5.249e-05, 5.218e-05, 5.235e-05, 9778.50452344], [1516647180000, 5.235e-05, 5.236e-05, 5.233e-05, 5.236e-05, 35052.41568101], [1516647240000, 5.233e-05, 5.236e-05, 5.218e-05, 5.236e-05, 1671.95851379], [1516647300000, 5.221e-05, 5.236e-05, 5.221e-05, 5.236e-05, 6310.21104953], [1516647360000, 5.236e-05, 5.236e-05, 5.222e-05, 5.236e-05, 7087.77992796], [1516647420000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 3689.03983278], [1516647480000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 9776.40486935], [1516647540000, 5.22e-05, 5.222e-05, 5.2e-05, 5.222e-05, 22119.65698034], [1516647600000, 5.222e-05, 5.222e-05, 5.22e-05, 5.22e-05, 1011.18704311], [1516647660000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 4378.17524843], [1516647720000, 5.219e-05, 5.222e-05, 5.2e-05, 5.2e-05, 13450.39401109], [1516647780000, 5.215e-05, 5.23e-05, 5.215e-05, 5.222e-05, 56507.7244234], [1516647840000, 5.23e-05, 5.235e-05, 5.2e-05, 5.235e-05, 23284.59656658], [1516647900000, 5.235e-05, 5.254e-05, 5.2e-05, 5.201e-05, 177221.12168646], [1516647960000, 5.247e-05, 5.247e-05, 5.21e-05, 5.21e-05, 5392.49465764], [1516648020000, 5.21e-05, 5.248e-05, 5.21e-05, 5.248e-05, 350.65600415], [1516648080000, 5.247e-05, 5.249e-05, 5.21e-05, 5.21e-05, 4464.3194652], [1516648140000, 5.21e-05, 5.249e-05, 5.184e-05, 5.198e-05, 77529.22486424], [1516648200000, 5.199e-05, 5.214e-05, 5.183e-05, 5.204e-05, 11818.65498633], [1516648260000, 5.188e-05, 5.206e-05, 5.188e-05, 5.206e-05, 58262.40698172], [1516648320000, 5.204e-05, 5.238e-05, 5.17e-05, 5.204e-05, 53321.3983813], [1516648380000, 5.204e-05, 5.206e-05, 5.17e-05, 5.205e-05, 11873.50207987], [1516648440000, 5.207e-05, 5.209e-05, 5.207e-05, 5.209e-05, 2051.87093183], [1516648500000, 5.21e-05, 5.213e-05, 5.176e-05, 5.208e-05, 37050.36517162], [1516648560000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 125.0], [1516648620000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 39329.16442521], [1516648680000, 5.207e-05, 5.21e-05, 5.156e-05, 5.209e-05, 33860.9376419], [1516648740000, 5.208e-05, 5.21e-05, 5.186e-05, 5.186e-05, 10009.71234372], [1516648800000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 37778.94228253], [1516648860000, 5.218e-05, 5.218e-05, 5.21e-05, 5.21e-05, 2982.4357789], [1516648920000, 5.21e-05, 5.21e-05, 5.19e-05, 5.2e-05, 765.13740945], [1516648980000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 163.10921678], [1516649040000, 5.208e-05, 5.218e-05, 5.193e-05, 5.218e-05, 5147.66477919], [1516649100000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 1767.49089515], [1516649160000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 357.50007629], [1516649220000, 5.209e-05, 5.217e-05, 5.208e-05, 5.217e-05, 29984.96154779], [1516649280000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 6069.22188173], [1516649340000, 5.216e-05, 5.216e-05, 5.21e-05, 5.216e-05, 6074.93060806], [1516649400000, 5.216e-05, 5.217e-05, 5.21e-05, 5.21e-05, 4002.66861479], [1516649460000, 5.21e-05, 5.216e-05, 5.21e-05, 5.216e-05, 1197.54580413], [1516649520000, 5.214e-05, 5.216e-05, 5.21e-05, 5.216e-05, 2068.67087775], [1516649580000, 5.216e-05, 5.217e-05, 5.209e-05, 5.216e-05, 6570.4838756], [1516649640000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 3625.82263304], [1516649700000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 3159.82042282], [1516649760000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 4436.89602301], [1516649820000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 10599.89516636], [1516649880000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 8300.59100057], [1516649940000, 5.209e-05, 5.209e-05, 5.208e-05, 5.208e-05, 22824.58751782], [1516650000000, 5.208e-05, 5.209e-05, 5.208e-05, 5.208e-05, 11337.19244439], [1516650060000, 5.208e-05, 5.209e-05, 5.206e-05, 5.206e-05, 25182.00201358], [1516650120000, 5.206e-05, 5.207e-05, 5.206e-05, 5.206e-05, 12524.52089852], [1516650180000, 5.206e-05, 5.206e-05, 5.192e-05, 5.2e-05, 4148.75697296], [1516650240000, 5.2e-05, 5.217e-05, 5.2e-05, 5.206e-05, 33042.7272869], [1516650300000, 5.206e-05, 5.244e-05, 5.206e-05, 5.206e-05, 10062.8660077], [1516650360000, 5.2e-05, 5.206e-05, 5.192e-05, 5.2e-05, 2001.89214401], [1516650420000, 5.205e-05, 5.206e-05, 5.192e-05, 5.206e-05, 11117.30178628], [1516650480000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 81.01905493], [1516650540000, 5.206e-05, 5.206e-05, 5.2e-05, 5.206e-05, 383.58131778], [1516650600000, 5.206e-05, 5.241e-05, 5.203e-05, 5.219e-05, 12387.28321267], [1516650660000, 5.219e-05, 5.234e-05, 5.203e-05, 5.218e-05, 5171.04119906], [1516650720000, 5.203e-05, 5.218e-05, 5.203e-05, 5.218e-05, 8678.24468157], [1516650780000, 5.204e-05, 5.218e-05, 5.204e-05, 5.204e-05, 6226.9363019], [1516650840000, 5.218e-05, 5.218e-05, 5.203e-05, 5.204e-05, 20986.9027496], [1516650900000, 5.204e-05, 5.204e-05, 5.203e-05, 5.204e-05, 7720.96164087], [1516650960000, 5.204e-05, 5.209e-05, 5.204e-05, 5.208e-05, 5440.5671168], [1516651020000, 5.208e-05, 5.217e-05, 5.208e-05, 5.217e-05, 36968.21863837], [1516651080000, 5.216e-05, 5.216e-05, 5.204e-05, 5.205e-05, 6654.29200012], [1516651140000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 19476.50697912], [1516651200000, 5.208e-05, 5.208e-05, 5.204e-05, 5.204e-05, 326.38272126], [1516651260000, 5.204e-05, 5.217e-05, 5.204e-05, 5.204e-05, 1712.32477549], [1516651320000, 5.204e-05, 5.216e-05, 5.204e-05, 5.208e-05, 7405.82881111], [1516651380000, 5.216e-05, 5.217e-05, 5.208e-05, 5.216e-05, 5850.75811749], [1516651440000, 5.216e-05, 5.22e-05, 5.215e-05, 5.22e-05, 38531.74634256], [1516651500000, 5.215e-05, 5.219e-05, 5.204e-05, 5.204e-05, 2245.13935895], [1516651560000, 5.204e-05, 5.22e-05, 5.2e-05, 5.219e-05, 11459.3397148], [1516651620000, 5.219e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7258.3221601], [1516651680000, 5.208e-05, 5.22e-05, 5.191e-05, 5.218e-05, 28534.18988042], [1516651740000, 5.218e-05, 5.218e-05, 5.194e-05, 5.196e-05, 1250.10587667], [1516651800000, 5.197e-05, 5.197e-05, 5.194e-05, 5.197e-05, 44632.26378013], [1516651860000, 5.197e-05, 5.218e-05, 5.197e-05, 5.218e-05, 3055.93138674], [1516651920000, 5.198e-05, 5.22e-05, 5.198e-05, 5.218e-05, 17774.17014212], [1516651980000, 5.219e-05, 5.22e-05, 5.218e-05, 5.218e-05, 3182.09445324], [1516652040000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 1752.67246836], [1516652100000, 5.218e-05, 5.22e-05, 5.218e-05, 5.218e-05, 6261.13382697], [1516652160000, 5.22e-05, 5.22e-05, 5.218e-05, 5.218e-05, 7088.31359662], [1516652220000, 5.218e-05, 5.218e-05, 5.197e-05, 5.202e-05, 13296.06607266], [1516652280000, 5.202e-05, 5.218e-05, 5.198e-05, 5.198e-05, 4039.23298589], [1516652340000, 5.218e-05, 5.22e-05, 5.214e-05, 5.214e-05, 19152.66951256], [1516652400000, 5.201e-05, 5.201e-05, 5.197e-05, 5.201e-05, 6614.59288353], [1516652460000, 5.201e-05, 5.214e-05, 5.201e-05, 5.201e-05, 1813.58154038], [1516652520000, 5.214e-05, 5.214e-05, 5.205e-05, 5.205e-05, 2234.07320377], [1516652580000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 1399.3010886], [1516652640000, 5.214e-05, 5.218e-05, 5.214e-05, 5.214e-05, 5251.94315541], [1516652700000, 5.214e-05, 5.216e-05, 5.201e-05, 5.201e-05, 30464.1846831], [1516652760000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 4219.2656576], [1516652820000, 5.21e-05, 5.218e-05, 5.21e-05, 5.218e-05, 5068.19702085], [1516652880000, 5.21e-05, 5.21e-05, 5.201e-05, 5.201e-05, 10300.30114524], [1516652940000, 5.202e-05, 5.218e-05, 5.201e-05, 5.21e-05, 14057.26660683], [1516653000000, 5.217e-05, 5.217e-05, 5.21e-05, 5.216e-05, 1108.5899404], [1516653060000, 5.216e-05, 5.217e-05, 5.197e-05, 5.201e-05, 5136.36192217], [1516653120000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 21263.9845663], [1516653180000, 5.201e-05, 5.218e-05, 5.201e-05, 5.218e-05, 6443.99763408], [1516653240000, 5.201e-05, 5.218e-05, 5.201e-05, 5.201e-05, 15263.27977596], [1516653300000, 5.218e-05, 5.22e-05, 5.205e-05, 5.218e-05, 72731.11342439], [1516653360000, 5.218e-05, 5.23e-05, 5.205e-05, 5.23e-05, 57580.03588109], [1516653420000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 3461.25574156], [1516653480000, 5.229e-05, 5.23e-05, 5.205e-05, 5.23e-05, 8879.16711786], [1516653540000, 5.229e-05, 5.242e-05, 5.206e-05, 5.241e-05, 25195.47624968], [1516653600000, 5.23e-05, 5.239e-05, 5.23e-05, 5.239e-05, 165.27561485], [1516653660000, 5.23e-05, 5.238e-05, 5.229e-05, 5.237e-05, 26293.24521892], [1516653720000, 5.237e-05, 5.239e-05, 5.21e-05, 5.238e-05, 19548.26536127], [1516653780000, 5.21e-05, 5.239e-05, 5.21e-05, 5.238e-05, 27496.68253224], [1516653840000, 5.212e-05, 5.24e-05, 5.212e-05, 5.212e-05, 37801.099845], [1516653900000, 5.212e-05, 5.24e-05, 5.212e-05, 5.24e-05, 11217.20564118], [1516653960000, 5.212e-05, 5.243e-05, 5.212e-05, 5.243e-05, 6775.69257672], [1516654020000, 5.238e-05, 5.243e-05, 5.238e-05, 5.238e-05, 5123.34907251], [1516654080000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 2076.18098032], [1516654140000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 3124.56285906], [1516654200000, 5.242e-05, 5.242e-05, 5.238e-05, 5.238e-05, 9462.15338767], [1516654260000, 5.238e-05, 5.242e-05, 5.213e-05, 5.242e-05, 9849.63349531], [1516654320000, 5.242e-05, 5.245e-05, 5.213e-05, 5.213e-05, 15394.30742496], [1516654380000, 5.236e-05, 5.236e-05, 5.214e-05, 5.214e-05, 496.15923815], [1516654440000, 5.215e-05, 5.236e-05, 5.214e-05, 5.216e-05, 3350.74491004], [1516654500000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 20704.64943109], [1516654560000, 5.225e-05, 5.236e-05, 5.216e-05, 5.216e-05, 970.13056682], [1516654620000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 496.59496284], [1516654680000, 5.22e-05, 5.236e-05, 5.217e-05, 5.236e-05, 4092.30102257], [1516654740000, 5.236e-05, 5.236e-05, 5.22e-05, 5.22e-05, 3353.97755225], [1516654800000, 5.222e-05, 5.236e-05, 5.22e-05, 5.236e-05, 2040.83071604], [1516654860000, 5.222e-05, 5.236e-05, 5.22e-05, 5.222e-05, 3546.60885739], [1516654920000, 5.22e-05, 5.222e-05, 5.22e-05, 5.222e-05, 5387.1975186], [1516654980000, 5.222e-05, 5.229e-05, 5.222e-05, 5.229e-05, 2883.76507365], [1516655040000, 5.229e-05, 5.229e-05, 5.22e-05, 5.22e-05, 22177.21898663], [1516655100000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 19491.23217999], [1516655160000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 43718.60929172], [1516655220000, 5.225e-05, 5.247e-05, 5.22e-05, 5.247e-05, 200457.76169465], [1516655280000, 5.247e-05, 5.247e-05, 5.235e-05, 5.24e-05, 105628.8985548], [1516655340000, 5.24e-05, 5.25e-05, 5.225e-05, 5.237e-05, 88403.40962253], [1516655400000, 5.25e-05, 5.258e-05, 5.25e-05, 5.255e-05, 43344.13907299], [1516655460000, 5.25e-05, 5.268e-05, 5.25e-05, 5.267e-05, 51882.69880931], [1516655520000, 5.25e-05, 5.266e-05, 5.25e-05, 5.266e-05, 26222.30926305], [1516655580000, 5.266e-05, 5.267e-05, 5.266e-05, 5.267e-05, 10033.83937435], [1516655640000, 5.267e-05, 5.275e-05, 5.266e-05, 5.275e-05, 50855.34682519], [1516655700000, 5.274e-05, 5.274e-05, 5.271e-05, 5.271e-05, 41637.38768309], [1516655760000, 5.271e-05, 5.271e-05, 5.266e-05, 5.271e-05, 5941.62411989], [1516655820000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 2603.85909145], [1516655880000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 4537.39981464], [1516655940000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 4405.22132941], [1516656000000, 5.23e-05, 5.261e-05, 5.2e-05, 5.201e-05, 76436.97173457], [1516656060000, 5.201e-05, 5.202e-05, 5.186e-05, 5.201e-05, 18452.2284088], [1516656120000, 5.201e-05, 5.239e-05, 5.18e-05, 5.2e-05, 9670.22153902], [1516656180000, 5.188e-05, 5.259e-05, 5.188e-05, 5.196e-05, 57135.62842981], [1516656240000, 5.196e-05, 5.231e-05, 5.189e-05, 5.2e-05, 11520.11097674], [1516656300000, 5.217e-05, 5.228e-05, 5.163e-05, 5.184e-05, 15516.04262578], [1516656360000, 5.184e-05, 5.184e-05, 5.165e-05, 5.183e-05, 14121.13275445], [1516656420000, 5.18e-05, 5.231e-05, 5.18e-05, 5.186e-05, 12394.36670525], [1516656480000, 5.225e-05, 5.228e-05, 5.162e-05, 5.183e-05, 24019.82221902], [1516656540000, 5.183e-05, 5.183e-05, 5.158e-05, 5.183e-05, 3154.02784653], [1516656600000, 5.183e-05, 5.183e-05, 5.169e-05, 5.183e-05, 1553.88527553], [1516656660000, 5.188e-05, 5.188e-05, 5.17e-05, 5.18e-05, 16553.57566859], [1516656720000, 5.18e-05, 5.183e-05, 5.159e-05, 5.183e-05, 6124.20061402], [1516656780000, 5.17e-05, 5.183e-05, 5.164e-05, 5.183e-05, 4419.02874679], [1516656840000, 5.18e-05, 5.183e-05, 5.17e-05, 5.183e-05, 9928.97206221], [1516656900000, 5.183e-05, 5.212e-05, 5.183e-05, 5.212e-05, 5635.75970078], [1516656960000, 5.17e-05, 5.212e-05, 5.163e-05, 5.209e-05, 31623.09443121], [1516657020000, 5.169e-05, 5.209e-05, 5.163e-05, 5.163e-05, 42220.25690222], [1516657080000, 5.166e-05, 5.21e-05, 5.163e-05, 5.21e-05, 4906.04956121], [1516657140000, 5.199e-05, 5.211e-05, 5.175e-05, 5.207e-05, 16903.87143118], [1516657200000, 5.177e-05, 5.207e-05, 5.177e-05, 5.177e-05, 9423.94221113], [1516657260000, 5.198e-05, 5.198e-05, 5.177e-05, 5.177e-05, 4205.20194728], [1516657320000, 5.177e-05, 5.18e-05, 5.175e-05, 5.18e-05, 7530.42208598], [1516657380000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1823.05407131], [1516657440000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 1179.04953948], [1516657500000, 5.18e-05, 5.18e-05, 5.175e-05, 5.175e-05, 13877.42843274], [1516657560000, 5.175e-05, 5.18e-05, 5.15e-05, 5.165e-05, 38223.38835182], [1516657620000, 5.172e-05, 5.176e-05, 5.151e-05, 5.176e-05, 3554.93175478], [1516657680000, 5.154e-05, 5.172e-05, 5.15e-05, 5.15e-05, 9098.36729788], [1516657740000, 5.15e-05, 5.169e-05, 5.142e-05, 5.142e-05, 19385.80676571], [1516657800000, 5.151e-05, 5.169e-05, 5.14e-05, 5.14e-05, 19500.67123423], [1516657860000, 5.159e-05, 5.168e-05, 5.136e-05, 5.16e-05, 12493.1425772], [1516657920000, 5.136e-05, 5.167e-05, 5.136e-05, 5.136e-05, 48152.6213619], [1516657980000, 5.136e-05, 5.168e-05, 5.136e-05, 5.167e-05, 48057.59408949], [1516658040000, 5.167e-05, 5.18e-05, 5.136e-05, 5.18e-05, 29724.93348469], [1516658100000, 5.178e-05, 5.18e-05, 5.146e-05, 5.18e-05, 33793.69452913], [1516658160000, 5.162e-05, 5.194e-05, 5.154e-05, 5.17e-05, 4982.39369181], [1516658220000, 5.17e-05, 5.187e-05, 5.152e-05, 5.187e-05, 15919.57683687], [1516658280000, 5.167e-05, 5.195e-05, 5.167e-05, 5.195e-05, 5625.36005724], [1516658340000, 5.195e-05, 5.2e-05, 5.155e-05, 5.2e-05, 19586.31049783], [1516658400000, 5.162e-05, 5.2e-05, 5.16e-05, 5.197e-05, 18470.44834707], [1516658460000, 5.197e-05, 5.207e-05, 5.171e-05, 5.207e-05, 6806.45411025], [1516658520000, 5.207e-05, 5.21e-05, 5.173e-05, 5.173e-05, 2434.33763463], [1516658580000, 5.202e-05, 5.203e-05, 5.173e-05, 5.203e-05, 42995.28978846], [1516658640000, 5.203e-05, 5.22e-05, 5.19e-05, 5.22e-05, 17300.9697411], [1516658700000, 5.22e-05, 5.255e-05, 5.22e-05, 5.243e-05, 66175.83976943], [1516658760000, 5.22e-05, 5.243e-05, 5.22e-05, 5.242e-05, 37791.77349697], [1516658820000, 5.242e-05, 5.25e-05, 5.242e-05, 5.244e-05, 31354.50345611], [1516658880000, 5.25e-05, 5.265e-05, 5.244e-05, 5.25e-05, 42819.49541457], [1516658940000, 5.265e-05, 5.271e-05, 5.25e-05, 5.27e-05, 33659.06829939], [1516659000000, 5.269e-05, 5.269e-05, 5.249e-05, 5.268e-05, 17418.62379541], [1516659060000, 5.265e-05, 5.268e-05, 5.22e-05, 5.22e-05, 21144.26419686], [1516659120000, 5.222e-05, 5.265e-05, 5.22e-05, 5.25e-05, 15746.9331212], [1516659180000, 5.226e-05, 5.269e-05, 5.212e-05, 5.223e-05, 17395.57411932], [1516659240000, 5.226e-05, 5.265e-05, 5.222e-05, 5.264e-05, 5608.32351136], [1516659300000, 5.262e-05, 5.263e-05, 5.229e-05, 5.257e-05, 2345.66654483], [1516659360000, 5.245e-05, 5.26e-05, 5.229e-05, 5.248e-05, 33479.48374454], [1516659420000, 5.248e-05, 5.259e-05, 5.222e-05, 5.259e-05, 40500.62142835], [1516659480000, 5.259e-05, 5.26e-05, 5.255e-05, 5.255e-05, 1193.57825679], [1516659540000, 5.255e-05, 5.262e-05, 5.225e-05, 5.262e-05, 7319.97228454], [1516659600000, 5.262e-05, 5.263e-05, 5.231e-05, 5.261e-05, 7867.36409859], [1516659660000, 5.257e-05, 5.26e-05, 5.231e-05, 5.231e-05, 8931.08156033], [1516659720000, 5.26e-05, 5.261e-05, 5.231e-05, 5.26e-05, 28322.82895151], [1516659780000, 5.26e-05, 5.262e-05, 5.225e-05, 5.225e-05, 84829.03616527], [1516659840000, 5.225e-05, 5.261e-05, 5.225e-05, 5.261e-05, 1932.42182623], [1516659900000, 5.259e-05, 5.26e-05, 5.23e-05, 5.26e-05, 86131.69605987], [1516659960000, 5.259e-05, 5.261e-05, 5.233e-05, 5.261e-05, 42528.81593532], [1516660020000, 5.26e-05, 5.261e-05, 5.251e-05, 5.259e-05, 3173.42750922], [1516660080000, 5.251e-05, 5.259e-05, 5.233e-05, 5.251e-05, 67237.13469407], [1516660140000, 5.251e-05, 5.261e-05, 5.23e-05, 5.23e-05, 32577.76218431], [1516660200000, 5.23e-05, 5.252e-05, 5.23e-05, 5.23e-05, 5619.25062724], [1516660260000, 5.252e-05, 5.26e-05, 5.231e-05, 5.26e-05, 13678.36812179], [1516660320000, 5.26e-05, 5.26e-05, 5.2e-05, 5.2e-05, 49113.33515262], [1516660380000, 5.207e-05, 5.257e-05, 5.2e-05, 5.255e-05, 20649.12113745], [1516660440000, 5.219e-05, 5.258e-05, 5.194e-05, 5.209e-05, 94958.62835952], [1516660500000, 5.251e-05, 5.259e-05, 5.22e-05, 5.254e-05, 76704.06547012], [1516660560000, 5.24e-05, 5.261e-05, 5.227e-05, 5.26e-05, 174735.54886495], [1516660620000, 5.241e-05, 5.275e-05, 5.24e-05, 5.275e-05, 119471.47476356], [1516660680000, 5.275e-05, 5.283e-05, 5.251e-05, 5.257e-05, 71517.14732571], [1516660740000, 5.258e-05, 5.265e-05, 5.257e-05, 5.265e-05, 30797.74818462], [1516660800000, 5.26e-05, 5.295e-05, 5.257e-05, 5.28e-05, 63672.88161374], [1516660860000, 5.298e-05, 5.316e-05, 5.27e-05, 5.316e-05, 93507.70148318], [1516660920000, 5.303e-05, 5.311e-05, 5.259e-05, 5.265e-05, 15083.20431993], [1516660980000, 5.272e-05, 5.314e-05, 5.272e-05, 5.305e-05, 36034.24247887], [1516661040000, 5.299e-05, 5.316e-05, 5.273e-05, 5.283e-05, 26758.11916572], [1516661100000, 5.292e-05, 5.316e-05, 5.283e-05, 5.316e-05, 6699.54412456], [1516661160000, 5.302e-05, 5.316e-05, 5.284e-05, 5.316e-05, 3634.79614055], [1516661220000, 5.314e-05, 5.314e-05, 5.284e-05, 5.304e-05, 8341.29166767], [1516661280000, 5.304e-05, 5.316e-05, 5.284e-05, 5.297e-05, 52300.80015658], [1516661340000, 5.312e-05, 5.312e-05, 5.29e-05, 5.294e-05, 14765.41309238], [1516661400000, 5.3e-05, 5.33e-05, 5.29e-05, 5.325e-05, 143334.44000365], [1516661460000, 5.32e-05, 5.34e-05, 5.3e-05, 5.339e-05, 124045.33809914], [1516661520000, 5.338e-05, 5.34e-05, 5.306e-05, 5.33e-05, 37875.49874075], [1516661580000, 5.33e-05, 5.339e-05, 5.302e-05, 5.304e-05, 37277.33313071], [1516661640000, 5.304e-05, 5.34e-05, 5.302e-05, 5.34e-05, 66822.80798468], [1516661700000, 5.339e-05, 5.341e-05, 5.33e-05, 5.34e-05, 109928.58845846], [1516661760000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 17411.72857974], [1516661820000, 5.341e-05, 5.344e-05, 5.33e-05, 5.33e-05, 12296.0077062], [1516661880000, 5.33e-05, 5.344e-05, 5.308e-05, 5.334e-05, 11685.51146079], [1516661940000, 5.334e-05, 5.344e-05, 5.31e-05, 5.34e-05, 21416.89347065], [1516662000000, 5.343e-05, 5.343e-05, 5.312e-05, 5.312e-05, 15302.64759868], [1516662060000, 5.308e-05, 5.312e-05, 5.301e-05, 5.312e-05, 6931.63694804], [1516662120000, 5.312e-05, 5.336e-05, 5.311e-05, 5.312e-05, 15066.53537803], [1516662180000, 5.336e-05, 5.336e-05, 5.313e-05, 5.333e-05, 8171.94252424], [1516662240000, 5.333e-05, 5.333e-05, 5.312e-05, 5.312e-05, 34142.20289894], [1516662300000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 7952.34438779], [1516662360000, 5.31e-05, 5.31e-05, 5.272e-05, 5.284e-05, 41937.79695307], [1516662420000, 5.272e-05, 5.284e-05, 5.272e-05, 5.273e-05, 8768.40212991], [1516662480000, 5.284e-05, 5.284e-05, 5.258e-05, 5.272e-05, 49522.92041127], [1516662540000, 5.272e-05, 5.295e-05, 5.27e-05, 5.27e-05, 34167.53039061], [1516662600000, 5.27e-05, 5.27e-05, 5.22e-05, 5.268e-05, 63966.58244029], [1516662660000, 5.236e-05, 5.267e-05, 5.227e-05, 5.267e-05, 4809.68517199], [1516662720000, 5.267e-05, 5.267e-05, 5.247e-05, 5.25e-05, 31505.96836214], [1516662780000, 5.25e-05, 5.25e-05, 5.245e-05, 5.245e-05, 25610.01529086], [1516662840000, 5.25e-05, 5.25e-05, 5.245e-05, 5.25e-05, 85857.92206055], [1516662900000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 6689.94580546], [1516662960000, 5.25e-05, 5.267e-05, 5.246e-05, 5.267e-05, 18134.56998192], [1516663020000, 5.25e-05, 5.27e-05, 5.245e-05, 5.245e-05, 11352.18521636], [1516663080000, 5.247e-05, 5.247e-05, 5.245e-05, 5.247e-05, 1516.94339606], [1516663140000, 5.272e-05, 5.286e-05, 5.245e-05, 5.245e-05, 24881.45057482], [1516663200000, 5.25e-05, 5.281e-05, 5.224e-05, 5.224e-05, 62484.74731301], [1516663260000, 5.224e-05, 5.276e-05, 5.224e-05, 5.276e-05, 47553.20210475], [1516663320000, 5.23e-05, 5.295e-05, 5.229e-05, 5.291e-05, 5076.92230309], [1516663380000, 5.264e-05, 5.27e-05, 5.25e-05, 5.26e-05, 8183.19042166], [1516663440000, 5.26e-05, 5.26e-05, 5.249e-05, 5.25e-05, 13981.78585037], [1516663500000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 8504.47578254], [1516663560000, 5.25e-05, 5.25e-05, 5.24e-05, 5.25e-05, 22569.20011072], [1516663620000, 5.24e-05, 5.27e-05, 5.24e-05, 5.269e-05, 29056.58879481], [1516663680000, 5.25e-05, 5.268e-05, 5.228e-05, 5.266e-05, 11164.73312856], [1516663740000, 5.268e-05, 5.299e-05, 5.268e-05, 5.299e-05, 24433.35557439], [1516663800000, 5.299e-05, 5.3e-05, 5.271e-05, 5.295e-05, 29787.99349379], [1516663860000, 5.294e-05, 5.295e-05, 5.274e-05, 5.295e-05, 3557.01284699], [1516663920000, 5.295e-05, 5.295e-05, 5.274e-05, 5.295e-05, 15612.01640771], [1516663980000, 5.295e-05, 5.295e-05, 5.233e-05, 5.293e-05, 23918.94864368], [1516664040000, 5.246e-05, 5.284e-05, 5.243e-05, 5.284e-05, 3127.81466669], [1516664100000, 5.284e-05, 5.284e-05, 5.251e-05, 5.262e-05, 3135.38573888], [1516664160000, 5.262e-05, 5.262e-05, 5.262e-05, 5.262e-05, 16453.13536248], [1516664220000, 5.251e-05, 5.287e-05, 5.251e-05, 5.287e-05, 4845.19778852], [1516664280000, 5.282e-05, 5.287e-05, 5.252e-05, 5.28e-05, 4458.06325198], [1516664340000, 5.256e-05, 5.275e-05, 5.255e-05, 5.275e-05, 4970.57437394], [1516664400000, 5.275e-05, 5.275e-05, 5.257e-05, 5.257e-05, 3662.4629335], [1516664460000, 5.273e-05, 5.275e-05, 5.257e-05, 5.275e-05, 18725.60232515], [1516664520000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 19128.49164677], [1516664580000, 5.26e-05, 5.294e-05, 5.26e-05, 5.275e-05, 2594.24169062], [1516664640000, 5.275e-05, 5.294e-05, 5.265e-05, 5.265e-05, 13801.20463779], [1516664700000, 5.265e-05, 5.285e-05, 5.247e-05, 5.247e-05, 25698.73971861], [1516664760000, 5.246e-05, 5.279e-05, 5.241e-05, 5.275e-05, 16799.21840666], [1516664820000, 5.275e-05, 5.275e-05, 5.252e-05, 5.27e-05, 7154.53938045], [1516664880000, 5.265e-05, 5.27e-05, 5.25e-05, 5.269e-05, 4179.58089909], [1516664940000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 14749.71021652], [1516665000000, 5.261e-05, 5.278e-05, 5.261e-05, 5.277e-05, 37085.28897453], [1516665060000, 5.277e-05, 5.277e-05, 5.27e-05, 5.27e-05, 9652.56528914], [1516665120000, 5.277e-05, 5.277e-05, 5.25e-05, 5.277e-05, 38732.89314143], [1516665180000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 14088.42070607], [1516665240000, 5.276e-05, 5.278e-05, 5.25e-05, 5.278e-05, 56298.05200262], [1516665300000, 5.278e-05, 5.278e-05, 5.175e-05, 5.269e-05, 216838.013413], [1516665360000, 5.251e-05, 5.267e-05, 5.221e-05, 5.241e-05, 44463.55942589], [1516665420000, 5.241e-05, 5.264e-05, 5.221e-05, 5.254e-05, 27934.92701347], [1516665480000, 5.254e-05, 5.26e-05, 5.251e-05, 5.26e-05, 53240.28281101], [1516665540000, 5.255e-05, 5.255e-05, 5.182e-05, 5.187e-05, 29438.67267598], [1516665600000, 5.208e-05, 5.246e-05, 5.189e-05, 5.246e-05, 64582.50520366], [1516665660000, 5.246e-05, 5.246e-05, 5.202e-05, 5.245e-05, 9241.19189705], [1516665720000, 5.245e-05, 5.245e-05, 5.18e-05, 5.216e-05, 20523.2499671], [1516665780000, 5.216e-05, 5.22e-05, 5.178e-05, 5.216e-05, 78354.30230073], [1516665840000, 5.22e-05, 5.224e-05, 5.201e-05, 5.224e-05, 19857.40756607], [1516665900000, 5.224e-05, 5.224e-05, 5.218e-05, 5.218e-05, 12796.58168978], [1516665960000, 5.218e-05, 5.219e-05, 5.203e-05, 5.219e-05, 11004.49962922], [1516666020000, 5.218e-05, 5.218e-05, 5.203e-05, 5.218e-05, 894.35651982], [1516666080000, 5.218e-05, 5.219e-05, 5.217e-05, 5.217e-05, 7873.99677849], [1516666140000, 5.217e-05, 5.25e-05, 5.217e-05, 5.25e-05, 54210.26096406], [1516666200000, 5.25e-05, 5.294e-05, 5.25e-05, 5.277e-05, 63442.28738446], [1516666260000, 5.28e-05, 5.294e-05, 5.277e-05, 5.279e-05, 18034.85231931], [1516666320000, 5.291e-05, 5.295e-05, 5.279e-05, 5.295e-05, 19225.72132821], [1516666380000, 5.295e-05, 5.296e-05, 5.277e-05, 5.277e-05, 41651.55221169], [1516666440000, 5.277e-05, 5.294e-05, 5.224e-05, 5.224e-05, 65875.24525963], [1516666500000, 5.274e-05, 5.277e-05, 5.233e-05, 5.25e-05, 18650.67854487], [1516666560000, 5.267e-05, 5.267e-05, 5.226e-05, 5.234e-05, 22196.88419863], [1516666620000, 5.25e-05, 5.267e-05, 5.234e-05, 5.267e-05, 40137.40799055], [1516666680000, 5.236e-05, 5.267e-05, 5.235e-05, 5.267e-05, 106788.38700704], [1516666740000, 5.267e-05, 5.267e-05, 5.237e-05, 5.265e-05, 8867.04611867], [1516666800000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2428.46873178], [1516666860000, 5.266e-05, 5.267e-05, 5.25e-05, 5.267e-05, 17237.11426748], [1516666920000, 5.265e-05, 5.267e-05, 5.265e-05, 5.265e-05, 6597.130679], [1516666980000, 5.265e-05, 5.265e-05, 5.25e-05, 5.265e-05, 30511.43851074], [1516667040000, 5.264e-05, 5.265e-05, 5.25e-05, 5.25e-05, 4087.65461449], [1516667100000, 5.251e-05, 5.251e-05, 5.237e-05, 5.237e-05, 55097.87758441], [1516667160000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 12348.20369094], [1516667220000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 29199.40065781], [1516667280000, 5.236e-05, 5.236e-05, 5.233e-05, 5.233e-05, 28046.39675544], [1516667340000, 5.224e-05, 5.224e-05, 5.222e-05, 5.224e-05, 20499.30400919], [1516667400000, 5.224e-05, 5.238e-05, 5.224e-05, 5.238e-05, 19032.53646056], [1516667460000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 7849.08328965], [1516667520000, 5.238e-05, 5.249e-05, 5.238e-05, 5.249e-05, 4388.77190307], [1516667580000, 5.249e-05, 5.249e-05, 5.23e-05, 5.249e-05, 15707.132412], [1516667640000, 5.249e-05, 5.25e-05, 5.227e-05, 5.25e-05, 14486.78284142], [1516667700000, 5.248e-05, 5.252e-05, 5.248e-05, 5.252e-05, 39234.87753802], [1516667760000, 5.252e-05, 5.252e-05, 5.24e-05, 5.252e-05, 127877.55497205], [1516667820000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 34682.30525936], [1516667880000, 5.252e-05, 5.252e-05, 5.25e-05, 5.25e-05, 34982.12883603], [1516667940000, 5.251e-05, 5.252e-05, 5.251e-05, 5.251e-05, 1126.66396225], [1516668000000, 5.251e-05, 5.251e-05, 5.25e-05, 5.25e-05, 3392.00081619], [1516668060000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 5997.83190146], [1516668120000, 5.251e-05, 5.251e-05, 5.25e-05, 5.251e-05, 15263.27306466], [1516668180000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 12243.86274686], [1516668240000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 26249.37781264], [1516668300000, 5.241e-05, 5.241e-05, 5.239e-05, 5.24e-05, 11880.91975465], [1516668360000, 5.24e-05, 5.25e-05, 5.239e-05, 5.25e-05, 39208.47707204], [1516668420000, 5.239e-05, 5.25e-05, 5.213e-05, 5.247e-05, 14268.82105647], [1516668480000, 5.245e-05, 5.245e-05, 5.241e-05, 5.241e-05, 24883.7984412], [1516668540000, 5.245e-05, 5.249e-05, 5.241e-05, 5.241e-05, 16907.64493934], [1516668600000, 5.248e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3364.15606051], [1516668660000, 5.247e-05, 5.25e-05, 5.245e-05, 5.25e-05, 4162.47654104], [1516668720000, 5.25e-05, 5.276e-05, 5.248e-05, 5.276e-05, 40084.51260115], [1516668780000, 5.276e-05, 5.276e-05, 5.211e-05, 5.211e-05, 15717.16607885], [1516668840000, 5.251e-05, 5.253e-05, 5.247e-05, 5.248e-05, 2870.48609881], [1516668900000, 5.248e-05, 5.248e-05, 5.222e-05, 5.245e-05, 3694.94024725], [1516668960000, 5.245e-05, 5.245e-05, 5.22e-05, 5.225e-05, 14191.31753406], [1516669020000, 5.225e-05, 5.225e-05, 5.22e-05, 5.223e-05, 10006.53325022], [1516669080000, 5.223e-05, 5.225e-05, 5.22e-05, 5.225e-05, 5668.76191626], [1516669140000, 5.225e-05, 5.245e-05, 5.225e-05, 5.245e-05, 8943.95318974], [1516669200000, 5.245e-05, 5.245e-05, 5.244e-05, 5.245e-05, 706.68783706], [1516669260000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 3235.89054686], [1516669320000, 5.243e-05, 5.244e-05, 5.225e-05, 5.241e-05, 7940.0447312], [1516669380000, 5.241e-05, 5.245e-05, 5.225e-05, 5.225e-05, 22848.16969536], [1516669440000, 5.245e-05, 5.245e-05, 5.234e-05, 5.245e-05, 8126.72733479], [1516669500000, 5.245e-05, 5.245e-05, 5.225e-05, 5.244e-05, 949.99187921], [1516669560000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 334.03283058], [1516669620000, 5.243e-05, 5.244e-05, 5.243e-05, 5.244e-05, 18673.26498894], [1516669680000, 5.244e-05, 5.244e-05, 5.243e-05, 5.244e-05, 71283.26768126], [1516669740000, 5.245e-05, 5.259e-05, 5.245e-05, 5.25e-05, 113399.83017953], [1516669800000, 5.26e-05, 5.276e-05, 5.26e-05, 5.275e-05, 24265.55105768], [1516669860000, 5.275e-05, 5.276e-05, 5.274e-05, 5.276e-05, 15140.91578649], [1516669920000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 24101.26048762], [1516669980000, 5.275e-05, 5.275e-05, 5.25e-05, 5.274e-05, 16418.67448342], [1516670040000, 5.274e-05, 5.274e-05, 5.25e-05, 5.25e-05, 13776.60464677], [1516670100000, 5.25e-05, 5.25e-05, 5.243e-05, 5.248e-05, 64220.44648247], [1516670160000, 5.247e-05, 5.25e-05, 5.243e-05, 5.25e-05, 59274.79194665], [1516670220000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 50110.26454546], [1516670280000, 5.26e-05, 5.27e-05, 5.245e-05, 5.27e-05, 7783.45636969], [1516670340000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1308.40755106], [1516670400000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 10582.54902574], [1516670460000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 13965.13958724], [1516670520000, 5.261e-05, 5.27e-05, 5.261e-05, 5.27e-05, 42819.26941594], [1516670580000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 21522.02015372], [1516670640000, 5.267e-05, 5.267e-05, 5.265e-05, 5.267e-05, 30105.04773488], [1516670700000, 5.267e-05, 5.273e-05, 5.267e-05, 5.272e-05, 116364.72099841], [1516670760000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 60701.45042137], [1516670820000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 7751.53439557], [1516670880000, 5.27e-05, 5.271e-05, 5.267e-05, 5.27e-05, 38363.74180546], [1516670940000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 1447.62160759], [1516671000000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 4936.91964874], [1516671060000, 5.268e-05, 5.268e-05, 5.267e-05, 5.268e-05, 20562.22228538], [1516671120000, 5.268e-05, 5.27e-05, 5.267e-05, 5.27e-05, 9550.8927612], [1516671180000, 5.27e-05, 5.27e-05, 5.268e-05, 5.268e-05, 25114.75677818], [1516671240000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 29796.55836063], [1516671300000, 5.267e-05, 5.27e-05, 5.267e-05, 5.268e-05, 22465.02184394], [1516671360000, 5.267e-05, 5.268e-05, 5.246e-05, 5.267e-05, 82087.63731379], [1516671420000, 5.26e-05, 5.266e-05, 5.255e-05, 5.265e-05, 53559.33461441], [1516671480000, 5.255e-05, 5.265e-05, 5.255e-05, 5.26e-05, 16833.47575244], [1516671540000, 5.26e-05, 5.264e-05, 5.246e-05, 5.263e-05, 18953.93934952], [1516671600000, 5.263e-05, 5.264e-05, 5.258e-05, 5.264e-05, 7587.61163131], [1516671660000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 11834.14871582], [1516671720000, 5.259e-05, 5.263e-05, 5.259e-05, 5.263e-05, 35901.14846832], [1516671780000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 2105.61217992], [1516671840000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 16039.85553391], [1516671900000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 22366.7156642], [1516671960000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 2064.12160633], [1516672020000, 5.26e-05, 5.264e-05, 5.26e-05, 5.26e-05, 5886.40476647], [1516672080000, 5.26e-05, 5.263e-05, 5.26e-05, 5.263e-05, 1794.64766065], [1516672140000, 5.263e-05, 5.263e-05, 5.259e-05, 5.262e-05, 8045.1642619], [1516672200000, 5.259e-05, 5.262e-05, 5.259e-05, 5.259e-05, 13755.96813353], [1516672260000, 5.259e-05, 5.264e-05, 5.259e-05, 5.261e-05, 193776.43544289], [1516672320000, 5.259e-05, 5.265e-05, 5.259e-05, 5.264e-05, 74974.01374244], [1516672380000, 5.261e-05, 5.265e-05, 5.261e-05, 5.265e-05, 5396.91868971], [1516672440000, 5.265e-05, 5.265e-05, 5.264e-05, 5.265e-05, 19348.4688733], [1516672500000, 5.265e-05, 5.265e-05, 5.264e-05, 5.264e-05, 21202.89905975], [1516672560000, 5.264e-05, 5.264e-05, 5.261e-05, 5.264e-05, 25033.75216669], [1516672620000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 345.65978046], [1516672680000, 5.264e-05, 5.264e-05, 5.261e-05, 5.263e-05, 15812.24635079], [1516672740000, 5.263e-05, 5.263e-05, 5.259e-05, 5.259e-05, 14614.15049094], [1516672800000, 5.259e-05, 5.264e-05, 5.259e-05, 5.264e-05, 9449.27845354], [1516672860000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2164.09858053], [1516672920000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 2499.19601743], [1516672980000, 5.261e-05, 5.265e-05, 5.246e-05, 5.265e-05, 56764.37291888], [1516673040000, 5.261e-05, 5.265e-05, 5.242e-05, 5.264e-05, 3731.7093958], [1516673100000, 5.264e-05, 5.265e-05, 5.264e-05, 5.265e-05, 1793.29272474], [1516673160000, 5.265e-05, 5.265e-05, 5.248e-05, 5.265e-05, 9709.94591167], [1516673220000, 5.265e-05, 5.265e-05, 5.242e-05, 5.264e-05, 4503.58703295], [1516673280000, 5.264e-05, 5.264e-05, 5.243e-05, 5.243e-05, 1147.96675011], [1516673340000, 5.264e-05, 5.264e-05, 5.262e-05, 5.262e-05, 1048.50595435], [1516673400000, 5.264e-05, 5.264e-05, 5.259e-05, 5.263e-05, 16089.61804484], [1516673460000, 5.25e-05, 5.263e-05, 5.25e-05, 5.262e-05, 6662.14025613], [1516673520000, 5.26e-05, 5.262e-05, 5.249e-05, 5.249e-05, 5612.12935182], [1516673580000, 5.262e-05, 5.262e-05, 5.248e-05, 5.249e-05, 8758.51583969], [1516673640000, 5.262e-05, 5.262e-05, 5.249e-05, 5.249e-05, 8786.39541578], [1516673700000, 5.248e-05, 5.248e-05, 5.24e-05, 5.242e-05, 25383.98304377], [1516673760000, 5.242e-05, 5.242e-05, 5.23e-05, 5.235e-05, 6581.65280472], [1516673820000, 5.235e-05, 5.235e-05, 5.234e-05, 5.235e-05, 3802.9530132], [1516673880000, 5.235e-05, 5.235e-05, 5.235e-05, 5.235e-05, 4434.58151296], [1516673940000, 5.235e-05, 5.235e-05, 5.234e-05, 5.234e-05, 22382.23940396], [1516674000000, 5.234e-05, 5.234e-05, 5.23e-05, 5.234e-05, 1850.26652598], [1516674060000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 24696.44637193], [1516674120000, 5.233e-05, 5.233e-05, 5.23e-05, 5.233e-05, 20945.21054052], [1516674180000, 5.233e-05, 5.234e-05, 5.231e-05, 5.234e-05, 34163.58740277], [1516674240000, 5.234e-05, 5.235e-05, 5.234e-05, 5.235e-05, 114107.81018838], [1516674300000, 5.233e-05, 5.233e-05, 5.231e-05, 5.232e-05, 6259.68301273], [1516674360000, 5.232e-05, 5.235e-05, 5.231e-05, 5.234e-05, 86940.20184834], [1516674420000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 179900.7344574], [1516674480000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 106613.02380601], [1516674540000, 5.234e-05, 5.263e-05, 5.234e-05, 5.263e-05, 35492.21022522], [1516674600000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 4463.59787383], [1516674660000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 2994.63677788], [1516674720000, 5.269e-05, 5.271e-05, 5.269e-05, 5.27e-05, 48807.6509912], [1516674780000, 5.27e-05, 5.271e-05, 5.265e-05, 5.265e-05, 12428.51994803], [1516674840000, 5.265e-05, 5.265e-05, 5.246e-05, 5.246e-05, 5669.07113475], [1516674900000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 9304.7382969], [1516674960000, 5.246e-05, 5.26e-05, 5.246e-05, 5.26e-05, 1903.18339332], [1516675020000, 5.263e-05, 5.263e-05, 5.26e-05, 5.263e-05, 26213.13204768], [1516675080000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 7565.03746099], [1516675140000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 17843.64894131], [1516675200000, 5.263e-05, 5.263e-05, 5.244e-05, 5.244e-05, 10876.5214224], [1516675260000, 5.261e-05, 5.264e-05, 5.261e-05, 5.264e-05, 29629.55833517], [1516675320000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 5210.67967459], [1516675380000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 17962.40270715], [1516675440000, 5.264e-05, 5.264e-05, 5.263e-05, 5.264e-05, 21251.33725272], [1516675500000, 5.264e-05, 5.264e-05, 5.244e-05, 5.244e-05, 3771.63982709], [1516675560000, 5.244e-05, 5.244e-05, 5.161e-05, 5.239e-05, 172945.93436213], [1516675620000, 5.238e-05, 5.241e-05, 5.207e-05, 5.241e-05, 73911.46517429], [1516675680000, 5.241e-05, 5.241e-05, 5.238e-05, 5.241e-05, 55026.51843468], [1516675740000, 5.238e-05, 5.241e-05, 5.238e-05, 5.24e-05, 33346.3478312], [1516675800000, 5.24e-05, 5.241e-05, 5.24e-05, 5.24e-05, 32093.76471401], [1516675860000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 14366.32480458], [1516675920000, 5.24e-05, 5.241e-05, 5.24e-05, 5.241e-05, 35507.87193327], [1516675980000, 5.241e-05, 5.241e-05, 5.24e-05, 5.241e-05, 34186.87262577], [1516676040000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 18185.83865333], [1516676100000, 5.237e-05, 5.239e-05, 5.236e-05, 5.237e-05, 4968.83787159], [1516676160000, 5.236e-05, 5.237e-05, 5.231e-05, 5.237e-05, 9628.0910166], [1516676220000, 5.237e-05, 5.239e-05, 5.235e-05, 5.238e-05, 54491.93027067], [1516676280000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 52027.16567139], [1516676340000, 5.237e-05, 5.237e-05, 5.209e-05, 5.209e-05, 74968.75279181], [1516676400000, 5.234e-05, 5.234e-05, 5.222e-05, 5.234e-05, 10217.67489769], [1516676460000, 5.234e-05, 5.237e-05, 5.223e-05, 5.237e-05, 18620.03595826], [1516676520000, 5.237e-05, 5.238e-05, 5.209e-05, 5.238e-05, 68538.86188176], [1516676580000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 36760.85675793], [1516676640000, 5.238e-05, 5.239e-05, 5.232e-05, 5.232e-05, 51323.91159861], [1516676700000, 5.232e-05, 5.238e-05, 5.223e-05, 5.228e-05, 41141.97046252], [1516676760000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 15533.2032528], [1516676820000, 5.237e-05, 5.238e-05, 5.22e-05, 5.228e-05, 88100.03211279], [1516676880000, 5.228e-05, 5.238e-05, 5.222e-05, 5.229e-05, 18835.00772791], [1516676940000, 5.238e-05, 5.238e-05, 5.23e-05, 5.237e-05, 123965.63263232], [1516677000000, 5.235e-05, 5.238e-05, 5.235e-05, 5.238e-05, 8887.55221439], [1516677060000, 5.237e-05, 5.238e-05, 5.231e-05, 5.235e-05, 28028.06650496], [1516677120000, 5.238e-05, 5.239e-05, 5.238e-05, 5.238e-05, 51663.27753629], [1516677180000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 42791.72402613], [1516677240000, 5.237e-05, 5.238e-05, 5.235e-05, 5.238e-05, 48842.25071734], [1516677300000, 5.238e-05, 5.238e-05, 5.237e-05, 5.238e-05, 8202.63900518], [1516677360000, 5.238e-05, 5.238e-05, 5.237e-05, 5.237e-05, 43433.46981655], [1516677420000, 5.238e-05, 5.238e-05, 5.236e-05, 5.236e-05, 45709.91936522], [1516677480000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 54331.11115256], [1516677540000, 5.236e-05, 5.238e-05, 5.236e-05, 5.238e-05, 68876.25868671], [1516677600000, 5.237e-05, 5.25e-05, 5.237e-05, 5.25e-05, 136225.34844803], [1516677660000, 5.247e-05, 5.25e-05, 5.237e-05, 5.248e-05, 81781.71798222], [1516677720000, 5.248e-05, 5.248e-05, 5.237e-05, 5.247e-05, 3228.05856021], [1516677780000, 5.246e-05, 5.248e-05, 5.237e-05, 5.248e-05, 157379.57414376], [1516677840000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 41025.86463157], [1516677900000, 5.24e-05, 5.248e-05, 5.24e-05, 5.248e-05, 7610.43515905], [1516677960000, 5.248e-05, 5.248e-05, 5.236e-05, 5.246e-05, 51691.64574734], [1516678020000, 5.246e-05, 5.248e-05, 5.236e-05, 5.248e-05, 14391.33229699], [1516678080000, 5.248e-05, 5.248e-05, 5.236e-05, 5.248e-05, 75436.14115194], [1516678140000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 21731.1812385], [1516678200000, 5.246e-05, 5.248e-05, 5.236e-05, 5.246e-05, 18181.20392886], [1516678260000, 5.246e-05, 5.248e-05, 5.236e-05, 5.247e-05, 119216.93781289], [1516678320000, 5.237e-05, 5.248e-05, 5.236e-05, 5.248e-05, 37072.87223632], [1516678380000, 5.248e-05, 5.256e-05, 5.248e-05, 5.248e-05, 17117.07693501], [1516678440000, 5.255e-05, 5.256e-05, 5.248e-05, 5.256e-05, 2425.03106688], [1516678500000, 5.249e-05, 5.256e-05, 5.248e-05, 5.254e-05, 17951.042776], [1516678560000, 5.254e-05, 5.255e-05, 5.248e-05, 5.253e-05, 50595.31283503], [1516678620000, 5.248e-05, 5.253e-05, 5.248e-05, 5.253e-05, 57573.00175154], [1516678680000, 5.252e-05, 5.253e-05, 5.252e-05, 5.252e-05, 8020.61799182], [1516678740000, 5.252e-05, 5.252e-05, 5.251e-05, 5.251e-05, 263.13563504], [1516678800000, 5.251e-05, 5.251e-05, 5.236e-05, 5.247e-05, 39774.90408491], [1516678860000, 5.236e-05, 5.247e-05, 5.236e-05, 5.246e-05, 43361.47624543], [1516678920000, 5.246e-05, 5.246e-05, 5.236e-05, 5.24e-05, 9571.94278026], [1516678980000, 5.236e-05, 5.24e-05, 5.236e-05, 5.237e-05, 61114.2262331], [1516679040000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 149928.11906291], [1516679100000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 14355.91519787], [1516679160000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 50034.86408025], [1516679220000, 5.24e-05, 5.24e-05, 5.237e-05, 5.237e-05, 664.73297136], [1516679280000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 14035.38006518], [1516679340000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 2596.21868509], [1516679400000, 5.237e-05, 5.24e-05, 5.237e-05, 5.24e-05, 22098.16837076], [1516679460000, 5.24e-05, 5.24e-05, 5.238e-05, 5.238e-05, 30283.83447812], [1516679520000, 5.238e-05, 5.238e-05, 5.238e-05, 5.238e-05, 33490.89205], [1516679580000, 5.238e-05, 5.246e-05, 5.237e-05, 5.246e-05, 384686.50708447], [1516679640000, 5.246e-05, 5.264e-05, 5.246e-05, 5.264e-05, 38509.76115217], [1516679700000, 5.264e-05, 5.266e-05, 5.264e-05, 5.264e-05, 9949.62629516], [1516679760000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 10807.88423932], [1516679820000, 5.258e-05, 5.26e-05, 5.256e-05, 5.256e-05, 22047.5337986], [1516679880000, 5.256e-05, 5.256e-05, 5.25e-05, 5.256e-05, 167049.9306717], [1516679940000, 5.256e-05, 5.256e-05, 5.241e-05, 5.241e-05, 10591.35666308], [1516680000000, 5.255e-05, 5.255e-05, 5.237e-05, 5.254e-05, 57482.47379627], [1516680060000, 5.254e-05, 5.256e-05, 5.237e-05, 5.237e-05, 155853.65161984], [1516680120000, 5.237e-05, 5.241e-05, 5.237e-05, 5.241e-05, 8966.56284144], [1516680180000, 5.241e-05, 5.256e-05, 5.237e-05, 5.256e-05, 49431.08441985], [1516680240000, 5.255e-05, 5.256e-05, 5.244e-05, 5.256e-05, 1928.02298324], [1516680300000, 5.256e-05, 5.256e-05, 5.25e-05, 5.25e-05, 3860.49040017], [1516680360000, 5.256e-05, 5.256e-05, 5.244e-05, 5.244e-05, 8726.922214], [1516680420000, 5.244e-05, 5.266e-05, 5.244e-05, 5.255e-05, 79617.58950383], [1516680480000, 5.244e-05, 5.254e-05, 5.244e-05, 5.25e-05, 11036.18986299], [1516680540000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 481.81027231], [1516680600000, 5.253e-05, 5.253e-05, 5.25e-05, 5.253e-05, 16196.84932547], [1516680660000, 5.253e-05, 5.254e-05, 5.25e-05, 5.252e-05, 4548.68957102], [1516680720000, 5.252e-05, 5.252e-05, 5.25e-05, 5.252e-05, 6035.03194735], [1516680780000, 5.252e-05, 5.252e-05, 5.245e-05, 5.25e-05, 20363.79332183], [1516680840000, 5.245e-05, 5.25e-05, 5.245e-05, 5.25e-05, 420.87041865], [1516680900000, 5.25e-05, 5.25e-05, 5.248e-05, 5.25e-05, 7433.40745442], [1516680960000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 470.80121773], [1516681020000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 638.98194516], [1516681080000, 5.246e-05, 5.25e-05, 5.246e-05, 5.249e-05, 4229.7559682], [1516681140000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 2724.92129479], [1516681200000, 5.248e-05, 5.248e-05, 5.246e-05, 5.246e-05, 16137.30427842], [1516681260000, 5.246e-05, 5.247e-05, 5.245e-05, 5.246e-05, 26121.55203718], [1516681320000, 5.246e-05, 5.247e-05, 5.23e-05, 5.246e-05, 53528.96988494], [1516681380000, 5.244e-05, 5.244e-05, 5.244e-05, 5.244e-05, 207.51188285], [1516681440000, 5.244e-05, 5.244e-05, 5.228e-05, 5.23e-05, 58355.84575437], [1516681500000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 11028.41876329], [1516681560000, 5.229e-05, 5.229e-05, 5.218e-05, 5.228e-05, 20679.26663401], [1516681620000, 5.229e-05, 5.23e-05, 5.228e-05, 5.23e-05, 24390.70014886], [1516681680000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 14568.38726387], [1516681740000, 5.228e-05, 5.23e-05, 5.228e-05, 5.229e-05, 8944.80582697], [1516681800000, 5.23e-05, 5.23e-05, 5.228e-05, 5.23e-05, 33722.72913472], [1516681860000, 5.229e-05, 5.246e-05, 5.228e-05, 5.246e-05, 106829.03834049], [1516681920000, 5.246e-05, 5.246e-05, 5.243e-05, 5.246e-05, 50376.12932203], [1516681980000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 51232.47317026], [1516682040000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 68087.9684905], [1516682100000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 3865.82193585], [1516682160000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 38511.93991839], [1516682220000, 5.249e-05, 5.25e-05, 5.246e-05, 5.246e-05, 7859.7082775], [1516682280000, 5.248e-05, 5.258e-05, 5.242e-05, 5.25e-05, 33509.49939793], [1516682340000, 5.258e-05, 5.258e-05, 5.242e-05, 5.25e-05, 5768.82746605], [1516682400000, 5.226e-05, 5.25e-05, 5.226e-05, 5.249e-05, 1340.81400561], [1516682460000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 2921.31353475], [1516682520000, 5.248e-05, 5.248e-05, 5.226e-05, 5.248e-05, 1796.3430334], [1516682580000, 5.24e-05, 5.248e-05, 5.226e-05, 5.248e-05, 21732.03263733], [1516682640000, 5.248e-05, 5.248e-05, 5.247e-05, 5.248e-05, 9184.00278342], [1516682700000, 5.248e-05, 5.248e-05, 5.235e-05, 5.245e-05, 91883.36703481], [1516682760000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 110229.21968307], [1516682820000, 5.245e-05, 5.246e-05, 5.243e-05, 5.246e-05, 77491.75183168], [1516682880000, 5.243e-05, 5.246e-05, 5.242e-05, 5.245e-05, 37689.44765969], [1516682940000, 5.248e-05, 5.249e-05, 5.245e-05, 5.249e-05, 19390.27312016], [1516683000000, 5.248e-05, 5.25e-05, 5.248e-05, 5.25e-05, 67330.66285283], [1516683060000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 34820.73409597], [1516683120000, 5.249e-05, 5.25e-05, 5.248e-05, 5.25e-05, 92765.86632812], [1516683180000, 5.25e-05, 5.25e-05, 5.248e-05, 5.248e-05, 52430.95952947], [1516683240000, 5.248e-05, 5.248e-05, 5.248e-05, 5.248e-05, 13269.29615346], [1516683300000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4010.1050185], [1516683360000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 4110.99684818], [1516683420000, 5.248e-05, 5.248e-05, 5.247e-05, 5.247e-05, 8898.12556743], [1516683480000, 5.235e-05, 5.248e-05, 5.227e-05, 5.248e-05, 8425.91087365], [1516683540000, 5.248e-05, 5.25e-05, 5.227e-05, 5.249e-05, 160436.38121429], [1516683600000, 5.249e-05, 5.25e-05, 5.229e-05, 5.249e-05, 23161.46410286], [1516683660000, 5.249e-05, 5.25e-05, 5.24e-05, 5.25e-05, 162323.64301286], [1516683720000, 5.25e-05, 5.26e-05, 5.233e-05, 5.259e-05, 19426.85466366], [1516683780000, 5.259e-05, 5.259e-05, 5.251e-05, 5.259e-05, 16449.23524075], [1516683840000, 5.259e-05, 5.259e-05, 5.258e-05, 5.259e-05, 13105.8534008], [1516683900000, 5.259e-05, 5.26e-05, 5.259e-05, 5.26e-05, 38998.49927102], [1516683960000, 5.26e-05, 5.26e-05, 5.259e-05, 5.259e-05, 1590.69239921], [1516684020000, 5.263e-05, 5.266e-05, 5.234e-05, 5.266e-05, 36453.20437546], [1516684080000, 5.266e-05, 5.266e-05, 5.24e-05, 5.245e-05, 29106.36560355], [1516684140000, 5.264e-05, 5.265e-05, 5.245e-05, 5.265e-05, 55368.68961189], [1516684200000, 5.259e-05, 5.27e-05, 5.246e-05, 5.246e-05, 51772.24444661], [1516684260000, 5.246e-05, 5.267e-05, 5.246e-05, 5.25e-05, 32377.44985337], [1516684320000, 5.25e-05, 5.254e-05, 5.25e-05, 5.254e-05, 1884.44252644], [1516684380000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 10558.40789822], [1516684440000, 5.254e-05, 5.254e-05, 5.25e-05, 5.251e-05, 18776.68110019], [1516684500000, 5.251e-05, 5.265e-05, 5.225e-05, 5.225e-05, 233528.3589507], [1516684560000, 5.254e-05, 5.263e-05, 5.232e-05, 5.26e-05, 43889.53119401], [1516684620000, 5.232e-05, 5.26e-05, 5.232e-05, 5.241e-05, 4951.96898759], [1516684680000, 5.259e-05, 5.268e-05, 5.259e-05, 5.259e-05, 75103.99629685], [1516684740000, 5.267e-05, 5.267e-05, 5.251e-05, 5.251e-05, 6976.35381815], [1516684800000, 5.251e-05, 5.259e-05, 5.24e-05, 5.24e-05, 18614.17529291], [1516684860000, 5.251e-05, 5.269e-05, 5.251e-05, 5.258e-05, 42212.20220807], [1516684920000, 5.258e-05, 5.265e-05, 5.253e-05, 5.26e-05, 4398.42248173], [1516684980000, 5.26e-05, 5.265e-05, 5.255e-05, 5.264e-05, 32357.35402763], [1516685040000, 5.264e-05, 5.264e-05, 5.253e-05, 5.253e-05, 16404.18461659], [1516685100000, 5.253e-05, 5.265e-05, 5.253e-05, 5.264e-05, 17293.81023896], [1516685160000, 5.253e-05, 5.264e-05, 5.253e-05, 5.262e-05, 2703.09408699], [1516685220000, 5.262e-05, 5.262e-05, 5.253e-05, 5.253e-05, 2652.97693585], [1516685280000, 5.262e-05, 5.265e-05, 5.257e-05, 5.257e-05, 29014.67707362], [1516685340000, 5.256e-05, 5.26e-05, 5.256e-05, 5.258e-05, 48323.11004271], [1516685400000, 5.258e-05, 5.26e-05, 5.253e-05, 5.253e-05, 55122.50729024], [1516685460000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 98602.57655736], [1516685520000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 35885.35839165], [1516685580000, 5.26e-05, 5.26e-05, 5.253e-05, 5.253e-05, 4347.75794376], [1516685640000, 5.253e-05, 5.26e-05, 5.243e-05, 5.243e-05, 6922.18872284], [1516685700000, 5.253e-05, 5.253e-05, 5.243e-05, 5.253e-05, 1762.16371744], [1516685760000, 5.253e-05, 5.26e-05, 5.243e-05, 5.253e-05, 23615.53500714], [1516685820000, 5.243e-05, 5.255e-05, 5.24e-05, 5.255e-05, 14758.93201655], [1516685880000, 5.253e-05, 5.259e-05, 5.244e-05, 5.259e-05, 18335.76862099], [1516685940000, 5.259e-05, 5.259e-05, 5.244e-05, 5.244e-05, 26671.2786769], [1516686000000, 5.258e-05, 5.26e-05, 5.244e-05, 5.244e-05, 58004.28302408], [1516686060000, 5.253e-05, 5.259e-05, 5.253e-05, 5.259e-05, 1200.18601863], [1516686120000, 5.253e-05, 5.26e-05, 5.253e-05, 5.26e-05, 9568.92484195], [1516686180000, 5.259e-05, 5.26e-05, 5.254e-05, 5.26e-05, 79694.93304742], [1516686240000, 5.254e-05, 5.26e-05, 5.253e-05, 5.26e-05, 29406.31193474], [1516686300000, 5.253e-05, 5.26e-05, 5.24e-05, 5.259e-05, 6952.31271465], [1516686360000, 5.259e-05, 5.26e-05, 5.24e-05, 5.25e-05, 966.77124811], [1516686420000, 5.25e-05, 5.26e-05, 5.24e-05, 5.24e-05, 10690.96789625], [1516686480000, 5.24e-05, 5.259e-05, 5.24e-05, 5.257e-05, 2512.84951944], [1516686540000, 5.258e-05, 5.26e-05, 5.242e-05, 5.242e-05, 3010.69890736], [1516686600000, 5.257e-05, 5.259e-05, 5.243e-05, 5.256e-05, 16735.66620681], [1516686660000, 5.256e-05, 5.256e-05, 5.243e-05, 5.244e-05, 925.08888172], [1516686720000, 5.256e-05, 5.257e-05, 5.244e-05, 5.256e-05, 34055.68593046], [1516686780000, 5.244e-05, 5.257e-05, 5.244e-05, 5.245e-05, 24454.44844113], [1516686840000, 5.245e-05, 5.257e-05, 5.245e-05, 5.257e-05, 4745.88781203], [1516686900000, 5.26e-05, 5.262e-05, 5.257e-05, 5.257e-05, 55534.39625232], [1516686960000, 5.252e-05, 5.262e-05, 5.248e-05, 5.248e-05, 33133.53282328], [1516687020000, 5.248e-05, 5.262e-05, 5.248e-05, 5.254e-05, 9320.34094457], [1516687080000, 5.262e-05, 5.262e-05, 5.249e-05, 5.262e-05, 10944.67947197], [1516687140000, 5.251e-05, 5.255e-05, 5.251e-05, 5.255e-05, 2829.78886303], [1516687200000, 5.255e-05, 5.262e-05, 5.252e-05, 5.262e-05, 1953.4717644], [1516687260000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 4705.91510172], [1516687320000, 5.262e-05, 5.262e-05, 5.251e-05, 5.262e-05, 7864.629758], [1516687380000, 5.262e-05, 5.262e-05, 5.251e-05, 5.252e-05, 1971.64013282], [1516687440000, 5.251e-05, 5.262e-05, 5.251e-05, 5.253e-05, 3058.41202299], [1516687500000, 5.253e-05, 5.262e-05, 5.251e-05, 5.251e-05, 3193.22933179], [1516687560000, 5.251e-05, 5.253e-05, 5.251e-05, 5.251e-05, 18391.32034938], [1516687620000, 5.251e-05, 5.268e-05, 5.251e-05, 5.268e-05, 107713.2888924], [1516687680000, 5.26e-05, 5.267e-05, 5.251e-05, 5.267e-05, 1210.89936943], [1516687740000, 5.267e-05, 5.267e-05, 5.243e-05, 5.243e-05, 14920.96657223], [1516687800000, 5.251e-05, 5.251e-05, 5.24e-05, 5.243e-05, 12171.45285497], [1516687860000, 5.243e-05, 5.261e-05, 5.243e-05, 5.26e-05, 4767.17948474], [1516687920000, 5.26e-05, 5.262e-05, 5.26e-05, 5.26e-05, 35987.52357915], [1516687980000, 5.262e-05, 5.262e-05, 5.26e-05, 5.26e-05, 1843.51502923], [1516688040000, 5.26e-05, 5.262e-05, 5.26e-05, 5.261e-05, 8214.74886265], [1516688100000, 5.262e-05, 5.262e-05, 5.25e-05, 5.261e-05, 22627.52818583], [1516688160000, 5.261e-05, 5.268e-05, 5.245e-05, 5.245e-05, 117445.33970028], [1516688220000, 5.25e-05, 5.265e-05, 5.25e-05, 5.264e-05, 39652.33487973], [1516688280000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12923.69868945], [1516688340000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 12968.44467321], [1516688400000, 5.263e-05, 5.266e-05, 5.263e-05, 5.264e-05, 2612.1514225], [1516688460000, 5.263e-05, 5.264e-05, 5.25e-05, 5.25e-05, 6015.70919936], [1516688520000, 5.25e-05, 5.264e-05, 5.25e-05, 5.263e-05, 7110.8153234], [1516688580000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 10354.57189599], [1516688640000, 5.26e-05, 5.26e-05, 5.251e-05, 5.259e-05, 665.48843475], [1516688700000, 5.251e-05, 5.259e-05, 5.251e-05, 5.259e-05, 4728.17314709], [1516688760000, 5.259e-05, 5.259e-05, 5.251e-05, 5.251e-05, 11392.8836775], [1516688820000, 5.259e-05, 5.263e-05, 5.259e-05, 5.259e-05, 1300.85909683], [1516688880000, 5.262e-05, 5.262e-05, 5.252e-05, 5.252e-05, 1148.57371843], [1516688940000, 5.252e-05, 5.258e-05, 5.252e-05, 5.252e-05, 2998.92027455], [1516689000000, 5.252e-05, 5.257e-05, 5.251e-05, 5.257e-05, 966.82808702], [1516689060000, 5.251e-05, 5.256e-05, 5.251e-05, 5.252e-05, 16467.40011068], [1516689120000, 5.256e-05, 5.262e-05, 5.252e-05, 5.262e-05, 17633.32267593], [1516689180000, 5.258e-05, 5.262e-05, 5.252e-05, 5.262e-05, 15131.07580633], [1516689240000, 5.26e-05, 5.263e-05, 5.26e-05, 5.262e-05, 11674.21272051], [1516689300000, 5.26e-05, 5.263e-05, 5.26e-05, 5.26e-05, 11928.00266724], [1516689360000, 5.261e-05, 5.262e-05, 5.252e-05, 5.254e-05, 17356.5111125], [1516689420000, 5.261e-05, 5.261e-05, 5.252e-05, 5.253e-05, 2071.30306829], [1516689480000, 5.253e-05, 5.254e-05, 5.252e-05, 5.252e-05, 4475.07014356], [1516689540000, 5.253e-05, 5.254e-05, 5.23e-05, 5.23e-05, 73302.5280654], [1516689600000, 5.252e-05, 5.253e-05, 5.23e-05, 5.253e-05, 13120.92401697], [1516689660000, 5.253e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1496.50928794], [1516689720000, 5.252e-05, 5.253e-05, 5.252e-05, 5.253e-05, 11893.93711194], [1516689780000, 5.234e-05, 5.253e-05, 5.234e-05, 5.252e-05, 1758.91602669], [1516689840000, 5.252e-05, 5.252e-05, 5.251e-05, 5.252e-05, 2374.90367787], [1516689900000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 13429.20329972], [1516689960000, 5.235e-05, 5.252e-05, 5.235e-05, 5.252e-05, 38385.77526483], [1516690020000, 5.252e-05, 5.259e-05, 5.245e-05, 5.259e-05, 8739.57020585], [1516690080000, 5.259e-05, 5.259e-05, 5.245e-05, 5.245e-05, 2482.32013783], [1516690140000, 5.246e-05, 5.258e-05, 5.245e-05, 5.245e-05, 6165.94523831], [1516690200000, 5.245e-05, 5.246e-05, 5.218e-05, 5.235e-05, 52766.4258643], [1516690260000, 5.235e-05, 5.259e-05, 5.234e-05, 5.235e-05, 20119.8618326], [1516690320000, 5.235e-05, 5.238e-05, 5.235e-05, 5.237e-05, 3246.43271871], [1516690380000, 5.256e-05, 5.256e-05, 5.235e-05, 5.235e-05, 10832.13091441], [1516690440000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 6601.84351777], [1516690500000, 5.235e-05, 5.26e-05, 5.235e-05, 5.237e-05, 12255.0500049], [1516690560000, 5.237e-05, 5.26e-05, 5.237e-05, 5.239e-05, 81182.23040039], [1516690620000, 5.239e-05, 5.24e-05, 5.239e-05, 5.24e-05, 8306.2313802], [1516690680000, 5.24e-05, 5.25e-05, 5.24e-05, 5.24e-05, 5659.36362976], [1516690740000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 1903.11699588], [1516690800000, 5.239e-05, 5.24e-05, 5.231e-05, 5.231e-05, 35080.62654463], [1516690860000, 5.24e-05, 5.24e-05, 5.219e-05, 5.219e-05, 27740.05701987], [1516690920000, 5.22e-05, 5.22e-05, 5.219e-05, 5.22e-05, 19251.66557325], [1516690980000, 5.222e-05, 5.24e-05, 5.222e-05, 5.24e-05, 2487.49936574], [1516691040000, 5.232e-05, 5.239e-05, 5.222e-05, 5.23e-05, 47540.45716294], [1516691100000, 5.24e-05, 5.24e-05, 5.216e-05, 5.24e-05, 100277.80421737], [1516691160000, 5.24e-05, 5.25e-05, 5.228e-05, 5.25e-05, 23128.21251997], [1516691220000, 5.25e-05, 5.25e-05, 5.218e-05, 5.218e-05, 6494.07385722], [1516691280000, 5.238e-05, 5.238e-05, 5.216e-05, 5.216e-05, 23192.31583951], [1516691340000, 5.216e-05, 5.216e-05, 5.215e-05, 5.216e-05, 28630.2442567], [1516691400000, 5.216e-05, 5.233e-05, 5.209e-05, 5.233e-05, 56671.82158292], [1516691460000, 5.233e-05, 5.233e-05, 5.209e-05, 5.218e-05, 18353.9429144], [1516691520000, 5.218e-05, 5.235e-05, 5.218e-05, 5.218e-05, 4899.79523318], [1516691580000, 5.235e-05, 5.239e-05, 5.218e-05, 5.218e-05, 44926.08771307], [1516691640000, 5.236e-05, 5.25e-05, 5.218e-05, 5.223e-05, 32020.07217287], [1516691700000, 5.223e-05, 5.256e-05, 5.216e-05, 5.249e-05, 90880.26365404], [1516691760000, 5.248e-05, 5.248e-05, 5.231e-05, 5.231e-05, 800.49375228], [1516691820000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 24002.14245089], [1516691880000, 5.247e-05, 5.263e-05, 5.235e-05, 5.262e-05, 115574.32942178], [1516691940000, 5.249e-05, 5.263e-05, 5.224e-05, 5.263e-05, 52948.42079962], [1516692000000, 5.259e-05, 5.28e-05, 5.25e-05, 5.267e-05, 83895.27493825], [1516692060000, 5.266e-05, 5.277e-05, 5.266e-05, 5.267e-05, 11625.31972058], [1516692120000, 5.267e-05, 5.268e-05, 5.266e-05, 5.267e-05, 10719.71418539], [1516692180000, 5.267e-05, 5.27e-05, 5.232e-05, 5.27e-05, 11586.02381175], [1516692240000, 5.235e-05, 5.236e-05, 5.228e-05, 5.235e-05, 8403.49569838], [1516692300000, 5.235e-05, 5.265e-05, 5.235e-05, 5.265e-05, 3345.05162648], [1516692360000, 5.265e-05, 5.265e-05, 5.224e-05, 5.264e-05, 9758.2570989], [1516692420000, 5.264e-05, 5.264e-05, 5.245e-05, 5.264e-05, 716.72278801], [1516692480000, 5.264e-05, 5.265e-05, 5.246e-05, 5.265e-05, 24226.71706791], [1516692540000, 5.265e-05, 5.268e-05, 5.264e-05, 5.265e-05, 28819.65072545], [1516692600000, 5.269e-05, 5.269e-05, 5.265e-05, 5.266e-05, 3084.07081007], [1516692660000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 15164.38809679], [1516692720000, 5.265e-05, 5.266e-05, 5.26e-05, 5.266e-05, 5649.8821542], [1516692780000, 5.266e-05, 5.269e-05, 5.263e-05, 5.269e-05, 14028.38006369], [1516692840000, 5.266e-05, 5.269e-05, 5.266e-05, 5.269e-05, 21782.21821115], [1516692900000, 5.266e-05, 5.268e-05, 5.26e-05, 5.261e-05, 9778.18710522], [1516692960000, 5.261e-05, 5.261e-05, 5.26e-05, 5.26e-05, 2550.5908151], [1516693020000, 5.26e-05, 5.266e-05, 5.251e-05, 5.266e-05, 17883.28752254], [1516693080000, 5.266e-05, 5.268e-05, 5.251e-05, 5.266e-05, 15456.35703226], [1516693140000, 5.268e-05, 5.269e-05, 5.266e-05, 5.267e-05, 14378.35377814], [1516693200000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 8556.41250613], [1516693260000, 5.262e-05, 5.269e-05, 5.26e-05, 5.269e-05, 139585.740305], [1516693320000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 20601.37081706], [1516693380000, 5.27e-05, 5.281e-05, 5.269e-05, 5.28e-05, 55200.76800124], [1516693440000, 5.281e-05, 5.281e-05, 5.268e-05, 5.27e-05, 12046.87924418], [1516693500000, 5.27e-05, 5.29e-05, 5.27e-05, 5.29e-05, 60846.94134821], [1516693560000, 5.281e-05, 5.281e-05, 5.262e-05, 5.28e-05, 29663.36252424], [1516693620000, 5.265e-05, 5.296e-05, 5.261e-05, 5.261e-05, 61895.03904894], [1516693680000, 5.28e-05, 5.28e-05, 5.264e-05, 5.28e-05, 1880.42194982], [1516693740000, 5.264e-05, 5.28e-05, 5.255e-05, 5.261e-05, 6423.36188937], [1516693800000, 5.261e-05, 5.28e-05, 5.261e-05, 5.28e-05, 3899.48173266], [1516693860000, 5.261e-05, 5.28e-05, 5.261e-05, 5.261e-05, 8764.48460158], [1516693920000, 5.262e-05, 5.28e-05, 5.255e-05, 5.261e-05, 23588.93526654], [1516693980000, 5.261e-05, 5.28e-05, 5.25e-05, 5.25e-05, 22115.53974317], [1516694040000, 5.28e-05, 5.28e-05, 5.251e-05, 5.251e-05, 437.36508753], [1516694100000, 5.252e-05, 5.264e-05, 5.252e-05, 5.26e-05, 187.93041988], [1516694160000, 5.262e-05, 5.28e-05, 5.262e-05, 5.262e-05, 36820.1889995], [1516694220000, 5.279e-05, 5.28e-05, 5.262e-05, 5.264e-05, 7762.88729113], [1516694280000, 5.279e-05, 5.28e-05, 5.264e-05, 5.27e-05, 20450.05286402], [1516694340000, 5.27e-05, 5.278e-05, 5.261e-05, 5.261e-05, 151775.18876742], [1516694400000, 5.261e-05, 5.261e-05, 5.26e-05, 5.261e-05, 95194.42189818], [1516694460000, 5.261e-05, 5.279e-05, 5.261e-05, 5.279e-05, 77091.99091986], [1516694520000, 5.275e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21795.1638574], [1516694580000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 30401.01469393], [1516694640000, 5.278e-05, 5.28e-05, 5.26e-05, 5.28e-05, 101220.8295941], [1516694700000, 5.28e-05, 5.29e-05, 5.28e-05, 5.289e-05, 13628.68472672], [1516694760000, 5.289e-05, 5.289e-05, 5.28e-05, 5.281e-05, 15172.28142213], [1516694820000, 5.289e-05, 5.289e-05, 5.288e-05, 5.289e-05, 15189.57662485], [1516694880000, 5.285e-05, 5.29e-05, 5.282e-05, 5.289e-05, 51491.61598416], [1516694940000, 5.289e-05, 5.29e-05, 5.283e-05, 5.283e-05, 48900.70914169], [1516695000000, 5.29e-05, 5.29e-05, 5.283e-05, 5.29e-05, 3392.09306282], [1516695060000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 33888.67962087], [1516695120000, 5.29e-05, 5.29e-05, 5.286e-05, 5.29e-05, 11547.08452633], [1516695180000, 5.29e-05, 5.3e-05, 5.286e-05, 5.299e-05, 14041.13668984], [1516695240000, 5.29e-05, 5.3e-05, 5.29e-05, 5.292e-05, 19582.75462025], [1516695300000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 20638.91204701], [1516695360000, 5.29e-05, 5.29e-05, 5.286e-05, 5.286e-05, 4546.65586756], [1516695420000, 5.287e-05, 5.299e-05, 5.286e-05, 5.286e-05, 27786.31478656], [1516695480000, 5.287e-05, 5.299e-05, 5.287e-05, 5.298e-05, 7350.01535785], [1516695540000, 5.292e-05, 5.299e-05, 5.288e-05, 5.298e-05, 3778.97151443], [1516695600000, 5.289e-05, 5.299e-05, 5.289e-05, 5.299e-05, 6010.02798447], [1516695660000, 5.29e-05, 5.299e-05, 5.29e-05, 5.29e-05, 6393.99130381], [1516695720000, 5.299e-05, 5.3e-05, 5.29e-05, 5.3e-05, 23385.50101203], [1516695780000, 5.29e-05, 5.307e-05, 5.29e-05, 5.29e-05, 23925.04877932], [1516695840000, 5.291e-05, 5.309e-05, 5.29e-05, 5.309e-05, 32221.31072263], [1516695900000, 5.29e-05, 5.308e-05, 5.289e-05, 5.289e-05, 11520.05534832], [1516695960000, 5.3e-05, 5.308e-05, 5.289e-05, 5.308e-05, 5900.24293446], [1516696020000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 5091.41908715], [1516696080000, 5.292e-05, 5.309e-05, 5.29e-05, 5.29e-05, 4573.92752916], [1516696140000, 5.308e-05, 5.309e-05, 5.29e-05, 5.29e-05, 2357.46927261], [1516696200000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 1657.92668679], [1516696260000, 5.292e-05, 5.292e-05, 5.289e-05, 5.289e-05, 39464.9713021], [1516696320000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 19003.40863759], [1516696380000, 5.283e-05, 5.286e-05, 5.27e-05, 5.27e-05, 7963.82698226], [1516696440000, 5.27e-05, 5.291e-05, 5.265e-05, 5.291e-05, 90184.28398484], [1516696500000, 5.272e-05, 5.292e-05, 5.271e-05, 5.271e-05, 4137.09503629], [1516696560000, 5.271e-05, 5.292e-05, 5.271e-05, 5.289e-05, 2993.64437969], [1516696620000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 56.86655077], [1516696680000, 5.29e-05, 5.292e-05, 5.29e-05, 5.29e-05, 676.26328345], [1516696740000, 5.29e-05, 5.292e-05, 5.289e-05, 5.292e-05, 2415.6916912], [1516696800000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 7417.48033426], [1516696860000, 5.289e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2717.47585177], [1516696920000, 5.289e-05, 5.309e-05, 5.289e-05, 5.29e-05, 109569.59200638], [1516696980000, 5.307e-05, 5.307e-05, 5.289e-05, 5.289e-05, 32689.40546219], [1516697040000, 5.289e-05, 5.309e-05, 5.289e-05, 5.289e-05, 7724.55319187], [1516697100000, 5.289e-05, 5.298e-05, 5.27e-05, 5.27e-05, 24684.28121836], [1516697160000, 5.295e-05, 5.297e-05, 5.274e-05, 5.275e-05, 17163.66103587], [1516697220000, 5.275e-05, 5.288e-05, 5.275e-05, 5.288e-05, 3376.76561402], [1516697280000, 5.289e-05, 5.295e-05, 5.289e-05, 5.295e-05, 25913.02629537], [1516697340000, 5.294e-05, 5.298e-05, 5.277e-05, 5.277e-05, 98818.82085498], [1516697400000, 5.275e-05, 5.294e-05, 5.25e-05, 5.291e-05, 40502.42395869], [1516697460000, 5.291e-05, 5.309e-05, 5.27e-05, 5.305e-05, 27946.18290522], [1516697520000, 5.305e-05, 5.308e-05, 5.24e-05, 5.296e-05, 25088.85862522], [1516697580000, 5.294e-05, 5.294e-05, 5.25e-05, 5.287e-05, 22890.41537498], [1516697640000, 5.285e-05, 5.286e-05, 5.261e-05, 5.261e-05, 21869.70976644], [1516697700000, 5.277e-05, 5.277e-05, 5.261e-05, 5.275e-05, 5508.32198406], [1516697760000, 5.28e-05, 5.28e-05, 5.268e-05, 5.271e-05, 27459.34239784], [1516697820000, 5.271e-05, 5.271e-05, 5.268e-05, 5.271e-05, 18567.15900017], [1516697880000, 5.271e-05, 5.271e-05, 5.269e-05, 5.269e-05, 9948.75930253], [1516697940000, 5.269e-05, 5.27e-05, 5.263e-05, 5.263e-05, 12391.03121312], [1516698000000, 5.262e-05, 5.263e-05, 5.261e-05, 5.262e-05, 5505.42042063], [1516698060000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 8090.55509935], [1516698120000, 5.262e-05, 5.262e-05, 5.261e-05, 5.262e-05, 6836.78368554], [1516698180000, 5.262e-05, 5.263e-05, 5.261e-05, 5.263e-05, 5820.05057797], [1516698240000, 5.263e-05, 5.264e-05, 5.26e-05, 5.264e-05, 1038.57138311], [1516698300000, 5.261e-05, 5.263e-05, 5.261e-05, 5.263e-05, 2291.51469597], [1516698360000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 18802.23050855], [1516698420000, 5.263e-05, 5.263e-05, 5.261e-05, 5.263e-05, 4646.27736512], [1516698480000, 5.263e-05, 5.269e-05, 5.26e-05, 5.269e-05, 25419.34081407], [1516698540000, 5.269e-05, 5.27e-05, 5.26e-05, 5.26e-05, 3464.42699754], [1516698600000, 5.261e-05, 5.27e-05, 5.25e-05, 5.25e-05, 22338.93915527], [1516698660000, 5.25e-05, 5.252e-05, 5.25e-05, 5.252e-05, 1223.38894973], [1516698720000, 5.27e-05, 5.27e-05, 5.257e-05, 5.27e-05, 1335.68423267], [1516698780000, 5.257e-05, 5.27e-05, 5.25e-05, 5.257e-05, 19255.6106023], [1516698840000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 753.25328409], [1516698900000, 5.25e-05, 5.25e-05, 5.25e-05, 5.25e-05, 13869.82739406], [1516698960000, 5.247e-05, 5.257e-05, 5.247e-05, 5.253e-05, 41663.25948098], [1516699020000, 5.247e-05, 5.253e-05, 5.247e-05, 5.253e-05, 48597.91385226], [1516699080000, 5.253e-05, 5.253e-05, 5.247e-05, 5.247e-05, 5945.59405302], [1516699140000, 5.25e-05, 5.257e-05, 5.248e-05, 5.248e-05, 14991.61836939], [1516699200000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 4984.32371517], [1516699260000, 5.257e-05, 5.257e-05, 5.248e-05, 5.248e-05, 30241.45190053], [1516699320000, 5.249e-05, 5.249e-05, 5.247e-05, 5.247e-05, 27152.82782066], [1516699380000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 49386.00909235], [1516699440000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 13572.4294369], [1516699500000, 5.249e-05, 5.257e-05, 5.249e-05, 5.257e-05, 11382.65742855], [1516699560000, 5.255e-05, 5.27e-05, 5.255e-05, 5.257e-05, 63768.6462754], [1516699620000, 5.257e-05, 5.257e-05, 5.248e-05, 5.257e-05, 12927.46029056], [1516699680000, 5.248e-05, 5.257e-05, 5.248e-05, 5.257e-05, 7171.78598781], [1516699740000, 5.25e-05, 5.27e-05, 5.249e-05, 5.25e-05, 33597.36023158], [1516699800000, 5.25e-05, 5.25e-05, 5.247e-05, 5.249e-05, 16714.03352548], [1516699860000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 9000.94375148], [1516699920000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 13034.06040228], [1516699980000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 4278.07080649], [1516700040000, 5.25e-05, 5.25e-05, 5.249e-05, 5.25e-05, 38547.10669368], [1516700100000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 29865.87174003], [1516700160000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1454.39607934], [1516700220000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 36971.65385634], [1516700280000, 5.249e-05, 5.25e-05, 5.248e-05, 5.248e-05, 146020.71998195], [1516700340000, 5.25e-05, 5.251e-05, 5.25e-05, 5.251e-05, 702.08707881], [1516700400000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 1218.00188506], [1516700460000, 5.249e-05, 5.249e-05, 5.249e-05, 5.249e-05, 1707.34571457], [1516700520000, 5.25e-05, 5.251e-05, 5.248e-05, 5.248e-05, 11740.29994085], [1516700580000, 5.249e-05, 5.249e-05, 5.248e-05, 5.249e-05, 227.94868934], [1516700640000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 47632.51474872], [1516700700000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 2292.27257806], [1516700760000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 963.0904479], [1516700820000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 45880.66147184], [1516700880000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 4807.74933814], [1516700940000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 191.86761015], [1516701000000, 5.248e-05, 5.248e-05, 5.24e-05, 5.248e-05, 642584.21148693], [1516701060000, 5.248e-05, 5.251e-05, 5.239e-05, 5.24e-05, 685408.93159083], [1516701120000, 5.24e-05, 5.24e-05, 5.239e-05, 5.24e-05, 1773.63811989], [1516701180000, 5.239e-05, 5.251e-05, 5.239e-05, 5.24e-05, 3080.20485752], [1516701240000, 5.239e-05, 5.25e-05, 5.239e-05, 5.25e-05, 61503.94458391], [1516701300000, 5.25e-05, 5.251e-05, 5.24e-05, 5.24e-05, 33019.32814403], [1516701360000, 5.251e-05, 5.251e-05, 5.242e-05, 5.242e-05, 4502.52265296], [1516701420000, 5.244e-05, 5.251e-05, 5.239e-05, 5.239e-05, 11912.8033839], [1516701480000, 5.244e-05, 5.251e-05, 5.24e-05, 5.24e-05, 23292.4881592], [1516701540000, 5.243e-05, 5.243e-05, 5.239e-05, 5.241e-05, 89786.68997098], [1516701600000, 5.24e-05, 5.241e-05, 5.239e-05, 5.24e-05, 17578.09890592], [1516701660000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 117829.79327504], [1516701720000, 5.239e-05, 5.241e-05, 5.239e-05, 5.239e-05, 71587.29551678], [1516701780000, 5.241e-05, 5.242e-05, 5.239e-05, 5.241e-05, 25839.91802806], [1516701840000, 5.241e-05, 5.251e-05, 5.24e-05, 5.24e-05, 32102.46096952], [1516701900000, 5.24e-05, 5.242e-05, 5.235e-05, 5.239e-05, 5922.55370558], [1516701960000, 5.235e-05, 5.24e-05, 5.23e-05, 5.23e-05, 12088.15222787], [1516702020000, 5.23e-05, 5.24e-05, 5.23e-05, 5.24e-05, 2514.34603061], [1516702080000, 5.231e-05, 5.24e-05, 5.231e-05, 5.238e-05, 8529.03638033], [1516702140000, 5.238e-05, 5.238e-05, 5.225e-05, 5.23e-05, 10340.73248767], [1516702200000, 5.233e-05, 5.25e-05, 5.214e-05, 5.214e-05, 31095.28630093], [1516702260000, 5.214e-05, 5.244e-05, 5.213e-05, 5.244e-05, 3706.89698133], [1516702320000, 5.243e-05, 5.243e-05, 5.24e-05, 5.24e-05, 1766.31059667], [1516702380000, 5.243e-05, 5.243e-05, 5.221e-05, 5.243e-05, 6934.198374], [1516702440000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 480.17416497], [1516702500000, 5.224e-05, 5.241e-05, 5.224e-05, 5.241e-05, 17251.72336168], [1516702560000, 5.224e-05, 5.242e-05, 5.223e-05, 5.226e-05, 9293.52856888], [1516702620000, 5.226e-05, 5.24e-05, 5.223e-05, 5.223e-05, 9854.05998492], [1516702680000, 5.223e-05, 5.243e-05, 5.223e-05, 5.227e-05, 53151.20536027], [1516702740000, 5.225e-05, 5.238e-05, 5.22e-05, 5.221e-05, 8540.96086257], [1516702800000, 5.221e-05, 5.236e-05, 5.221e-05, 5.223e-05, 30405.72936942], [1516702860000, 5.23e-05, 5.237e-05, 5.223e-05, 5.231e-05, 70985.09410142], [1516702920000, 5.231e-05, 5.237e-05, 5.23e-05, 5.237e-05, 39530.17148449], [1516702980000, 5.237e-05, 5.237e-05, 5.223e-05, 5.223e-05, 10564.12045388], [1516703040000, 5.233e-05, 5.25e-05, 5.223e-05, 5.25e-05, 61224.15142873], [1516703100000, 5.245e-05, 5.25e-05, 5.223e-05, 5.25e-05, 25616.89346595], [1516703160000, 5.245e-05, 5.25e-05, 5.235e-05, 5.25e-05, 19133.14317139], [1516703220000, 5.25e-05, 5.258e-05, 5.24e-05, 5.241e-05, 122077.4555762], [1516703280000, 5.242e-05, 5.258e-05, 5.241e-05, 5.258e-05, 5406.12077936], [1516703340000, 5.258e-05, 5.262e-05, 5.226e-05, 5.258e-05, 5444.46096344], [1516703400000, 5.258e-05, 5.264e-05, 5.227e-05, 5.264e-05, 2857.40934337], [1516703460000, 5.261e-05, 5.261e-05, 5.236e-05, 5.237e-05, 4328.53145856], [1516703520000, 5.238e-05, 5.261e-05, 5.238e-05, 5.243e-05, 19027.93649497], [1516703580000, 5.243e-05, 5.261e-05, 5.24e-05, 5.25e-05, 71989.9524253], [1516703640000, 5.25e-05, 5.261e-05, 5.24e-05, 5.26e-05, 32790.67815903], [1516703700000, 5.261e-05, 5.261e-05, 5.244e-05, 5.261e-05, 26387.79000434], [1516703760000, 5.261e-05, 5.261e-05, 5.245e-05, 5.247e-05, 12550.77803316], [1516703820000, 5.261e-05, 5.261e-05, 5.249e-05, 5.254e-05, 30066.22963509], [1516703880000, 5.26e-05, 5.26e-05, 5.254e-05, 5.254e-05, 20562.24528783], [1516703940000, 5.254e-05, 5.261e-05, 5.22e-05, 5.224e-05, 35115.26058268], [1516704000000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 2897.43439823], [1516704060000, 5.26e-05, 5.26e-05, 5.245e-05, 5.248e-05, 19027.40177193], [1516704120000, 5.248e-05, 5.261e-05, 5.248e-05, 5.249e-05, 45007.56722012], [1516704180000, 5.249e-05, 5.258e-05, 5.249e-05, 5.258e-05, 4869.86413389], [1516704240000, 5.258e-05, 5.26e-05, 5.249e-05, 5.26e-05, 25865.98721078], [1516704300000, 5.253e-05, 5.261e-05, 5.253e-05, 5.253e-05, 43721.67753705], [1516704360000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 214.61899998], [1516704420000, 5.254e-05, 5.261e-05, 5.254e-05, 5.254e-05, 40498.76571533], [1516704480000, 5.254e-05, 5.254e-05, 5.249e-05, 5.25e-05, 122624.17965262], [1516704540000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 29012.68451448], [1516704600000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 4567.89384572], [1516704660000, 5.25e-05, 5.25e-05, 5.208e-05, 5.208e-05, 77795.41092047], [1516704720000, 5.223e-05, 5.26e-05, 5.223e-05, 5.236e-05, 17176.57707258], [1516704780000, 5.259e-05, 5.261e-05, 5.233e-05, 5.233e-05, 5544.24066773], [1516704840000, 5.252e-05, 5.252e-05, 5.233e-05, 5.242e-05, 13010.05104883], [1516704900000, 5.254e-05, 5.254e-05, 5.234e-05, 5.238e-05, 9933.73024431], [1516704960000, 5.253e-05, 5.254e-05, 5.238e-05, 5.254e-05, 11921.37966432], [1516705020000, 5.238e-05, 5.254e-05, 5.238e-05, 5.254e-05, 28452.58494703], [1516705080000, 5.254e-05, 5.254e-05, 5.238e-05, 5.24e-05, 9728.53053337], [1516705140000, 5.254e-05, 5.254e-05, 5.239e-05, 5.239e-05, 19615.20622239], [1516705200000, 5.243e-05, 5.252e-05, 5.243e-05, 5.244e-05, 5239.47353878], [1516705260000, 5.252e-05, 5.254e-05, 5.244e-05, 5.253e-05, 14977.20836918], [1516705320000, 5.253e-05, 5.253e-05, 5.239e-05, 5.253e-05, 47757.88454584], [1516705380000, 5.253e-05, 5.258e-05, 5.242e-05, 5.251e-05, 22090.90199685], [1516705440000, 5.251e-05, 5.258e-05, 5.245e-05, 5.25e-05, 47413.34217203], [1516705500000, 5.245e-05, 5.246e-05, 5.239e-05, 5.241e-05, 43168.1967497], [1516705560000, 5.24e-05, 5.246e-05, 5.239e-05, 5.245e-05, 11410.59700222], [1516705620000, 5.245e-05, 5.246e-05, 5.241e-05, 5.246e-05, 21059.33758357], [1516705680000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 45752.21200421], [1516705740000, 5.243e-05, 5.243e-05, 5.239e-05, 5.239e-05, 2510.11407572], [1516705800000, 5.239e-05, 5.249e-05, 5.239e-05, 5.242e-05, 4635.06195086], [1516705860000, 5.242e-05, 5.249e-05, 5.24e-05, 5.242e-05, 1939.45135932], [1516705920000, 5.242e-05, 5.242e-05, 5.239e-05, 5.24e-05, 17476.8691212], [1516705980000, 5.24e-05, 5.242e-05, 5.238e-05, 5.242e-05, 7784.52678617], [1516706040000, 5.241e-05, 5.26e-05, 5.241e-05, 5.242e-05, 9054.21568148], [1516706100000, 5.241e-05, 5.259e-05, 5.212e-05, 5.256e-05, 11457.71993373], [1516706160000, 5.255e-05, 5.256e-05, 5.254e-05, 5.254e-05, 4296.61816279], [1516706220000, 5.25e-05, 5.25e-05, 5.231e-05, 5.231e-05, 18322.60426414], [1516706280000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 7043.62265069], [1516706340000, 5.236e-05, 5.248e-05, 5.236e-05, 5.248e-05, 3201.48310085], [1516706400000, 5.248e-05, 5.255e-05, 5.248e-05, 5.25e-05, 33356.05463358], [1516706460000, 5.25e-05, 5.25e-05, 5.249e-05, 5.249e-05, 24473.73357515], [1516706520000, 5.249e-05, 5.25e-05, 5.249e-05, 5.249e-05, 9355.18288233], [1516706580000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 1033.44084478], [1516706640000, 5.249e-05, 5.249e-05, 5.233e-05, 5.233e-05, 15908.04834916], [1516706700000, 5.235e-05, 5.25e-05, 5.235e-05, 5.25e-05, 4211.08043447], [1516706760000, 5.25e-05, 5.25e-05, 5.23e-05, 5.23e-05, 116874.0100067], [1516706820000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 73016.28911848], [1516706880000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 77851.82605119], [1516706940000, 5.238e-05, 5.238e-05, 5.224e-05, 5.237e-05, 97700.20428053], [1516707000000, 5.237e-05, 5.238e-05, 5.221e-05, 5.238e-05, 454535.42637554], [1516707060000, 5.238e-05, 5.238e-05, 5.224e-05, 5.238e-05, 114656.97610031], [1516707120000, 5.238e-05, 5.238e-05, 5.225e-05, 5.238e-05, 120462.90918472], [1516707180000, 5.238e-05, 5.238e-05, 5.23e-05, 5.238e-05, 138596.93248411], [1516707240000, 5.238e-05, 5.259e-05, 5.238e-05, 5.238e-05, 111023.9529542], [1516707300000, 5.239e-05, 5.259e-05, 5.238e-05, 5.25e-05, 38662.35438092], [1516707360000, 5.25e-05, 5.257e-05, 5.24e-05, 5.249e-05, 53851.67708266], [1516707420000, 5.25e-05, 5.257e-05, 5.239e-05, 5.24e-05, 115871.1413822], [1516707480000, 5.251e-05, 5.251e-05, 5.224e-05, 5.244e-05, 51305.41119735], [1516707540000, 5.242e-05, 5.251e-05, 5.217e-05, 5.241e-05, 53294.72194884], [1516707600000, 5.241e-05, 5.25e-05, 5.222e-05, 5.244e-05, 73557.31672567], [1516707660000, 5.244e-05, 5.253e-05, 5.232e-05, 5.253e-05, 46879.27476224], [1516707720000, 5.253e-05, 5.255e-05, 5.217e-05, 5.234e-05, 12760.98023902], [1516707780000, 5.234e-05, 5.251e-05, 5.234e-05, 5.236e-05, 66450.05809384], [1516707840000, 5.25e-05, 5.251e-05, 5.235e-05, 5.235e-05, 23760.75382124], [1516707900000, 5.235e-05, 5.236e-05, 5.234e-05, 5.234e-05, 82206.83452737], [1516707960000, 5.234e-05, 5.25e-05, 5.209e-05, 5.21e-05, 77470.52313676], [1516708020000, 5.21e-05, 5.249e-05, 5.209e-05, 5.249e-05, 69996.08744273], [1516708080000, 5.234e-05, 5.249e-05, 5.22e-05, 5.221e-05, 67191.02992354], [1516708140000, 5.222e-05, 5.248e-05, 5.207e-05, 5.224e-05, 58961.00145753], [1516708200000, 5.225e-05, 5.249e-05, 5.208e-05, 5.243e-05, 84619.95904419], [1516708260000, 5.213e-05, 5.243e-05, 5.213e-05, 5.228e-05, 19254.86607329], [1516708320000, 5.228e-05, 5.243e-05, 5.211e-05, 5.211e-05, 32309.00777592], [1516708380000, 5.212e-05, 5.242e-05, 5.205e-05, 5.218e-05, 109864.19890797], [1516708440000, 5.227e-05, 5.228e-05, 5.203e-05, 5.204e-05, 42365.65533011], [1516708500000, 5.204e-05, 5.226e-05, 5.201e-05, 5.222e-05, 28460.96703902], [1516708560000, 5.226e-05, 5.226e-05, 5.222e-05, 5.226e-05, 83742.86977823], [1516708620000, 5.227e-05, 5.246e-05, 5.227e-05, 5.229e-05, 35952.23562101], [1516708680000, 5.229e-05, 5.246e-05, 5.226e-05, 5.228e-05, 21163.79435351], [1516708740000, 5.228e-05, 5.245e-05, 5.228e-05, 5.244e-05, 16797.46252829], [1516708800000, 5.228e-05, 5.244e-05, 5.228e-05, 5.242e-05, 2794.64756396], [1516708860000, 5.242e-05, 5.244e-05, 5.228e-05, 5.24e-05, 16184.06456284], [1516708920000, 5.229e-05, 5.24e-05, 5.201e-05, 5.201e-05, 51121.38279771], [1516708980000, 5.201e-05, 5.22e-05, 5.201e-05, 5.204e-05, 3459.68461422], [1516709040000, 5.204e-05, 5.204e-05, 5.201e-05, 5.204e-05, 15046.12961126], [1516709100000, 5.204e-05, 5.21e-05, 5.201e-05, 5.209e-05, 64179.34257263], [1516709160000, 5.209e-05, 5.21e-05, 5.202e-05, 5.203e-05, 19771.90070484], [1516709220000, 5.203e-05, 5.208e-05, 5.203e-05, 5.207e-05, 16435.73047801], [1516709280000, 5.203e-05, 5.204e-05, 5.202e-05, 5.202e-05, 56515.83511663], [1516709340000, 5.204e-05, 5.226e-05, 5.202e-05, 5.224e-05, 50466.40800302], [1516709400000, 5.222e-05, 5.24e-05, 5.21e-05, 5.222e-05, 8691.67275334], [1516709460000, 5.224e-05, 5.24e-05, 5.21e-05, 5.232e-05, 8752.5527208], [1516709520000, 5.232e-05, 5.24e-05, 5.225e-05, 5.225e-05, 18507.00185519], [1516709580000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 8334.28474829], [1516709640000, 5.225e-05, 5.239e-05, 5.225e-05, 5.225e-05, 19941.09439162], [1516709700000, 5.225e-05, 5.239e-05, 5.211e-05, 5.224e-05, 16143.02830745], [1516709760000, 5.224e-05, 5.23e-05, 5.224e-05, 5.224e-05, 18008.4511441], [1516709820000, 5.224e-05, 5.225e-05, 5.201e-05, 5.22e-05, 54187.5252009], [1516709880000, 5.22e-05, 5.224e-05, 5.201e-05, 5.201e-05, 18599.57469523], [1516709940000, 5.201e-05, 5.219e-05, 5.2e-05, 5.21e-05, 91899.65707771], [1516710000000, 5.21e-05, 5.236e-05, 5.202e-05, 5.202e-05, 65852.14637886], [1516710060000, 5.221e-05, 5.239e-05, 5.203e-05, 5.205e-05, 6549.37575466], [1516710120000, 5.235e-05, 5.235e-05, 5.202e-05, 5.234e-05, 10970.57113954], [1516710180000, 5.206e-05, 5.23e-05, 5.206e-05, 5.23e-05, 3455.61652663], [1516710240000, 5.229e-05, 5.229e-05, 5.2e-05, 5.22e-05, 24105.35364564], [1516710300000, 5.22e-05, 5.233e-05, 5.2e-05, 5.219e-05, 96501.8273685], [1516710360000, 5.233e-05, 5.234e-05, 5.219e-05, 5.229e-05, 7005.50837283], [1516710420000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 17760.81659542], [1516710480000, 5.229e-05, 5.23e-05, 5.2e-05, 5.229e-05, 38394.28210751], [1516710540000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11090.8153385], [1516710600000, 5.228e-05, 5.229e-05, 5.228e-05, 5.228e-05, 11079.80674591], [1516710660000, 5.21e-05, 5.228e-05, 5.21e-05, 5.227e-05, 11507.25091086], [1516710720000, 5.21e-05, 5.227e-05, 5.21e-05, 5.211e-05, 7921.53622488], [1516710780000, 5.211e-05, 5.227e-05, 5.211e-05, 5.227e-05, 6896.6113876], [1516710840000, 5.227e-05, 5.227e-05, 5.211e-05, 5.211e-05, 4114.49914911], [1516710900000, 5.215e-05, 5.228e-05, 5.211e-05, 5.228e-05, 14720.44261049], [1516710960000, 5.228e-05, 5.234e-05, 5.227e-05, 5.227e-05, 13886.40795032], [1516711020000, 5.227e-05, 5.227e-05, 5.216e-05, 5.216e-05, 371.49017102], [1516711080000, 5.213e-05, 5.227e-05, 5.212e-05, 5.213e-05, 37541.88325287], [1516711140000, 5.213e-05, 5.227e-05, 5.213e-05, 5.213e-05, 9181.3542751], [1516711200000, 5.213e-05, 5.213e-05, 5.211e-05, 5.213e-05, 4014.44181083], [1516711260000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 13309.71845882], [1516711320000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21075.81823971], [1516711380000, 5.212e-05, 5.213e-05, 5.212e-05, 5.213e-05, 8899.13908827], [1516711440000, 5.212e-05, 5.213e-05, 5.211e-05, 5.211e-05, 45140.3022587], [1516711500000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17169.04786822], [1516711560000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 18862.57185425], [1516711620000, 5.21e-05, 5.211e-05, 5.206e-05, 5.211e-05, 71768.22696849], [1516711680000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 4120.56747663], [1516711740000, 5.21e-05, 5.21e-05, 5.2e-05, 5.206e-05, 34603.62019219], [1516711800000, 5.206e-05, 5.21e-05, 5.201e-05, 5.201e-05, 12767.0554644], [1516711860000, 5.206e-05, 5.21e-05, 5.201e-05, 5.207e-05, 27070.90581558], [1516711920000, 5.207e-05, 5.207e-05, 5.192e-05, 5.192e-05, 45962.27417303], [1516711980000, 5.192e-05, 5.192e-05, 5.176e-05, 5.191e-05, 60011.46820646], [1516712040000, 5.181e-05, 5.192e-05, 5.164e-05, 5.18e-05, 98457.62703993], [1516712100000, 5.18e-05, 5.192e-05, 5.18e-05, 5.192e-05, 259122.67539803], [1516712160000, 5.192e-05, 5.192e-05, 5.11e-05, 5.191e-05, 284196.57677667], [1516712220000, 5.187e-05, 5.188e-05, 5.153e-05, 5.161e-05, 21435.16899958], [1516712280000, 5.163e-05, 5.18e-05, 5.163e-05, 5.18e-05, 38572.35339014], [1516712340000, 5.18e-05, 5.191e-05, 5.162e-05, 5.162e-05, 56934.39116331], [1516712400000, 5.191e-05, 5.191e-05, 5.162e-05, 5.174e-05, 46682.73910211], [1516712460000, 5.174e-05, 5.185e-05, 5.174e-05, 5.185e-05, 22040.6584151], [1516712520000, 5.184e-05, 5.185e-05, 5.172e-05, 5.173e-05, 30835.27048545], [1516712580000, 5.173e-05, 5.184e-05, 5.172e-05, 5.18e-05, 18468.58512682], [1516712640000, 5.18e-05, 5.18e-05, 5.172e-05, 5.176e-05, 23040.66483109], [1516712700000, 5.176e-05, 5.191e-05, 5.17e-05, 5.191e-05, 49107.2868846], [1516712760000, 5.191e-05, 5.192e-05, 5.19e-05, 5.191e-05, 9792.37747557], [1516712820000, 5.19e-05, 5.192e-05, 5.18e-05, 5.18e-05, 23785.17019024], [1516712880000, 5.187e-05, 5.187e-05, 5.18e-05, 5.187e-05, 2713.74963717], [1516712940000, 5.187e-05, 5.192e-05, 5.18e-05, 5.187e-05, 26702.17162995], [1516713000000, 5.192e-05, 5.199e-05, 5.18e-05, 5.184e-05, 5374.92140873], [1516713060000, 5.18e-05, 5.191e-05, 5.17e-05, 5.17e-05, 28316.98383388], [1516713120000, 5.191e-05, 5.191e-05, 5.171e-05, 5.19e-05, 30424.99653314], [1516713180000, 5.19e-05, 5.192e-05, 5.19e-05, 5.19e-05, 122410.0114909], [1516713240000, 5.191e-05, 5.199e-05, 5.19e-05, 5.199e-05, 65319.74864001], [1516713300000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 12017.18929294], [1516713360000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 29403.6119296], [1516713420000, 5.205e-05, 5.213e-05, 5.205e-05, 5.21e-05, 40289.08825068], [1516713480000, 5.21e-05, 5.222e-05, 5.21e-05, 5.21e-05, 28302.59664964], [1516713540000, 5.21e-05, 5.221e-05, 5.21e-05, 5.211e-05, 37910.51402796], [1516713600000, 5.211e-05, 5.215e-05, 5.187e-05, 5.187e-05, 5902.05902468], [1516713660000, 5.187e-05, 5.215e-05, 5.187e-05, 5.198e-05, 2937.70670419], [1516713720000, 5.214e-05, 5.214e-05, 5.199e-05, 5.199e-05, 11089.54940169], [1516713780000, 5.199e-05, 5.213e-05, 5.198e-05, 5.2e-05, 30219.98941521], [1516713840000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 2199.67840078], [1516713900000, 5.2e-05, 5.212e-05, 5.2e-05, 5.2e-05, 27512.17858545], [1516713960000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 6433.29020421], [1516714020000, 5.205e-05, 5.205e-05, 5.205e-05, 5.205e-05, 901.33553801], [1516714080000, 5.205e-05, 5.209e-05, 5.2e-05, 5.205e-05, 19820.68661002], [1516714140000, 5.205e-05, 5.205e-05, 5.19e-05, 5.197e-05, 20961.91628401], [1516714200000, 5.194e-05, 5.194e-05, 5.186e-05, 5.187e-05, 8786.04672417], [1516714260000, 5.181e-05, 5.187e-05, 5.181e-05, 5.187e-05, 14595.40403861], [1516714320000, 5.187e-05, 5.195e-05, 5.187e-05, 5.195e-05, 27262.695492], [1516714380000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 18179.48970423], [1516714440000, 5.194e-05, 5.195e-05, 5.194e-05, 5.195e-05, 36426.38264766], [1516714500000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 34870.36406307], [1516714560000, 5.188e-05, 5.194e-05, 5.187e-05, 5.19e-05, 30188.12982573], [1516714620000, 5.192e-05, 5.195e-05, 5.192e-05, 5.195e-05, 27571.81096166], [1516714680000, 5.195e-05, 5.195e-05, 5.187e-05, 5.187e-05, 63676.31154369], [1516714740000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 36758.23528668], [1516714800000, 5.179e-05, 5.194e-05, 5.179e-05, 5.19e-05, 31250.87857648], [1516714860000, 5.19e-05, 5.19e-05, 5.18e-05, 5.189e-05, 4420.34002299], [1516714920000, 5.181e-05, 5.19e-05, 5.181e-05, 5.19e-05, 3112.47644086], [1516714980000, 5.189e-05, 5.189e-05, 5.181e-05, 5.189e-05, 2571.43065851], [1516715040000, 5.189e-05, 5.189e-05, 5.178e-05, 5.178e-05, 43386.52543212], [1516715100000, 5.18e-05, 5.189e-05, 5.178e-05, 5.18e-05, 10874.99218002], [1516715160000, 5.189e-05, 5.193e-05, 5.18e-05, 5.19e-05, 13766.62757795], [1516715220000, 5.192e-05, 5.194e-05, 5.18e-05, 5.19e-05, 30715.33325806], [1516715280000, 5.181e-05, 5.19e-05, 5.181e-05, 5.181e-05, 4511.97037831], [1516715340000, 5.189e-05, 5.192e-05, 5.181e-05, 5.182e-05, 48291.4627092], [1516715400000, 5.182e-05, 5.192e-05, 5.182e-05, 5.19e-05, 18505.34923272], [1516715460000, 5.19e-05, 5.191e-05, 5.182e-05, 5.183e-05, 10009.42070522], [1516715520000, 5.183e-05, 5.189e-05, 5.182e-05, 5.189e-05, 24983.35941628], [1516715580000, 5.189e-05, 5.189e-05, 5.183e-05, 5.185e-05, 8375.34459232], [1516715640000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 20493.1989666], [1516715700000, 5.182e-05, 5.185e-05, 5.181e-05, 5.183e-05, 19212.30833035], [1516715760000, 5.185e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2944.32424912], [1516715820000, 5.181e-05, 5.183e-05, 5.181e-05, 5.182e-05, 2637.32299638], [1516715880000, 5.182e-05, 5.182e-05, 5.181e-05, 5.181e-05, 6406.16085135], [1516715940000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 1874.36166812], [1516716000000, 5.183e-05, 5.185e-05, 5.181e-05, 5.182e-05, 16514.29149206], [1516716060000, 5.182e-05, 5.182e-05, 5.165e-05, 5.169e-05, 171623.99166553], [1516716120000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 73068.88447711], [1516716180000, 5.166e-05, 5.17e-05, 5.165e-05, 5.165e-05, 15283.37544204], [1516716240000, 5.165e-05, 5.17e-05, 5.165e-05, 5.165e-05, 262438.27402945], [1516716300000, 5.169e-05, 5.17e-05, 5.165e-05, 5.165e-05, 19209.15706745], [1516716360000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3982.81857998], [1516716420000, 5.167e-05, 5.168e-05, 5.162e-05, 5.168e-05, 1285.69478411], [1516716480000, 5.168e-05, 5.169e-05, 5.168e-05, 5.169e-05, 7765.56022027], [1516716540000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 10772.30261612], [1516716600000, 5.17e-05, 5.17e-05, 5.168e-05, 5.17e-05, 19461.37844494], [1516716660000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9551.48548042], [1516716720000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 24395.07854024], [1516716780000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 5080.2535041], [1516716840000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13691.83794894], [1516716900000, 5.168e-05, 5.17e-05, 5.164e-05, 5.164e-05, 8193.31691376], [1516716960000, 5.164e-05, 5.175e-05, 5.163e-05, 5.175e-05, 62817.13218374], [1516717020000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 39648.86410714], [1516717080000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 697.10173593], [1516717140000, 5.165e-05, 5.175e-05, 5.165e-05, 5.175e-05, 9629.07902841], [1516717200000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 183.19872686], [1516717260000, 5.165e-05, 5.168e-05, 5.165e-05, 5.168e-05, 2117.55656932], [1516717320000, 5.168e-05, 5.175e-05, 5.165e-05, 5.175e-05, 151590.82905109], [1516717380000, 5.175e-05, 5.175e-05, 5.17e-05, 5.175e-05, 66105.21253614], [1516717440000, 5.171e-05, 5.174e-05, 5.17e-05, 5.17e-05, 9189.44589434], [1516717500000, 5.17e-05, 5.175e-05, 5.17e-05, 5.17e-05, 157685.41952568], [1516717560000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 1787.62420735], [1516717620000, 5.171e-05, 5.175e-05, 5.171e-05, 5.175e-05, 2179.87569124], [1516717680000, 5.175e-05, 5.175e-05, 5.172e-05, 5.172e-05, 268.995118], [1516717740000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 131.44499307], [1516717800000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 4010.53244547], [1516717860000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 27272.00222263], [1516717920000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 1801.12506021], [1516717980000, 5.175e-05, 5.175e-05, 5.172e-05, 5.173e-05, 14069.32324806], [1516718040000, 5.174e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1665.9784892], [1516718100000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1066760.54538126], [1516718160000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 2055.86968716], [1516718220000, 5.175e-05, 5.18e-05, 5.171e-05, 5.18e-05, 3774.26171591], [1516718280000, 5.171e-05, 5.18e-05, 5.17e-05, 5.18e-05, 40356.12876068], [1516718340000, 5.171e-05, 5.18e-05, 5.171e-05, 5.175e-05, 2606.46784483], [1516718400000, 5.175e-05, 5.18e-05, 5.17e-05, 5.174e-05, 26994.14217044], [1516718460000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 109559.25045508], [1516718520000, 5.18e-05, 5.18e-05, 5.166e-05, 5.166e-05, 77881.97882874], [1516718580000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9200.70702688], [1516718640000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 9842.06436588], [1516718700000, 5.166e-05, 5.168e-05, 5.16e-05, 5.16e-05, 49618.56903845], [1516718760000, 5.16e-05, 5.17e-05, 5.15e-05, 5.158e-05, 112053.88236444], [1516718820000, 5.15e-05, 5.17e-05, 5.15e-05, 5.169e-05, 49060.99237212], [1516718880000, 5.169e-05, 5.17e-05, 5.159e-05, 5.16e-05, 68931.81452231], [1516718940000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 141694.71545023], [1516719000000, 5.161e-05, 5.17e-05, 5.161e-05, 5.161e-05, 19963.37671725], [1516719060000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 7235.86897022], [1516719120000, 5.161e-05, 5.163e-05, 5.16e-05, 5.16e-05, 12691.30336134], [1516719180000, 5.16e-05, 5.16e-05, 5.149e-05, 5.149e-05, 26679.82939446], [1516719240000, 5.149e-05, 5.15e-05, 5.147e-05, 5.15e-05, 97609.00101035], [1516719300000, 5.15e-05, 5.164e-05, 5.147e-05, 5.159e-05, 285262.03228794], [1516719360000, 5.16e-05, 5.164e-05, 5.15e-05, 5.163e-05, 19243.77815366], [1516719420000, 5.162e-05, 5.162e-05, 5.153e-05, 5.161e-05, 14069.70104176], [1516719480000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 16292.23132505], [1516719540000, 5.163e-05, 5.164e-05, 5.15e-05, 5.15e-05, 28916.27776924], [1516719600000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 8011.59043478], [1516719660000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2695.32847841], [1516719720000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 9233.09796948], [1516719780000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 25320.41493111], [1516719840000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 160130.38994049], [1516719900000, 5.149e-05, 5.15e-05, 5.149e-05, 5.15e-05, 119790.94741948], [1516719960000, 5.15e-05, 5.15e-05, 5.149e-05, 5.15e-05, 227165.04759098], [1516720020000, 5.149e-05, 5.161e-05, 5.149e-05, 5.15e-05, 105161.69684063], [1516720080000, 5.15e-05, 5.161e-05, 5.15e-05, 5.156e-05, 19136.08349943], [1516720140000, 5.16e-05, 5.168e-05, 5.15e-05, 5.167e-05, 127844.02792483], [1516720200000, 5.154e-05, 5.168e-05, 5.154e-05, 5.154e-05, 1897.22013035], [1516720260000, 5.155e-05, 5.16e-05, 5.155e-05, 5.16e-05, 1144.62480007], [1516720320000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18929.3072769], [1516720380000, 5.168e-05, 5.177e-05, 5.16e-05, 5.163e-05, 75551.14977505], [1516720440000, 5.163e-05, 5.179e-05, 5.163e-05, 5.179e-05, 99936.61701219], [1516720500000, 5.163e-05, 5.171e-05, 5.163e-05, 5.17e-05, 2111.52947669], [1516720560000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 10205.88350388], [1516720620000, 5.171e-05, 5.179e-05, 5.163e-05, 5.179e-05, 43936.27962961], [1516720680000, 5.179e-05, 5.179e-05, 5.165e-05, 5.179e-05, 137462.84192359], [1516720740000, 5.179e-05, 5.179e-05, 5.166e-05, 5.171e-05, 4162.71535872], [1516720800000, 5.172e-05, 5.18e-05, 5.171e-05, 5.18e-05, 33586.98110084], [1516720860000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 43146.01289306], [1516720920000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 26365.67335189], [1516720980000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8786.16077263], [1516721040000, 5.178e-05, 5.18e-05, 5.178e-05, 5.178e-05, 13589.24135026], [1516721100000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 3494.38310007], [1516721160000, 5.178e-05, 5.18e-05, 5.178e-05, 5.18e-05, 13633.754644], [1516721220000, 5.18e-05, 5.18e-05, 5.177e-05, 5.177e-05, 38172.49819164], [1516721280000, 5.175e-05, 5.18e-05, 5.174e-05, 5.179e-05, 4018.74531215], [1516721340000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 5762.04901027], [1516721400000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 554.06173755], [1516721460000, 5.179e-05, 5.18e-05, 5.176e-05, 5.179e-05, 16374.22265502], [1516721520000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 5347.64304909], [1516721580000, 5.18e-05, 5.18e-05, 5.179e-05, 5.179e-05, 20236.62240271], [1516721640000, 5.179e-05, 5.18e-05, 5.178e-05, 5.178e-05, 8679.48342719], [1516721700000, 5.178e-05, 5.178e-05, 5.176e-05, 5.177e-05, 3991.96667721], [1516721760000, 5.176e-05, 5.178e-05, 5.176e-05, 5.177e-05, 41586.39495409], [1516721820000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 11115.2502249], [1516721880000, 5.176e-05, 5.177e-05, 5.175e-05, 5.175e-05, 22981.5400728], [1516721940000, 5.177e-05, 5.177e-05, 5.175e-05, 5.175e-05, 6604.29184606], [1516722000000, 5.176e-05, 5.177e-05, 5.17e-05, 5.17e-05, 22033.80765623], [1516722060000, 5.175e-05, 5.176e-05, 5.172e-05, 5.173e-05, 9228.23032922], [1516722120000, 5.172e-05, 5.172e-05, 5.17e-05, 5.17e-05, 27890.89186991], [1516722180000, 5.172e-05, 5.172e-05, 5.17e-05, 5.171e-05, 27156.28345152], [1516722240000, 5.172e-05, 5.172e-05, 5.171e-05, 5.172e-05, 23955.39260443], [1516722300000, 5.172e-05, 5.173e-05, 5.171e-05, 5.171e-05, 17533.83932508], [1516722360000, 5.171e-05, 5.173e-05, 5.171e-05, 5.172e-05, 14653.33054513], [1516722420000, 5.173e-05, 5.173e-05, 5.172e-05, 5.172e-05, 4686.50538042], [1516722480000, 5.172e-05, 5.173e-05, 5.172e-05, 5.172e-05, 10491.6619957], [1516722540000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 35505.96953741], [1516722600000, 5.173e-05, 5.175e-05, 5.172e-05, 5.175e-05, 10652.50330714], [1516722660000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 1140.98546772], [1516722720000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8521.3337177], [1516722780000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4869.34369088], [1516722840000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 33878.60607362], [1516722900000, 5.175e-05, 5.175e-05, 5.172e-05, 5.175e-05, 49073.81762678], [1516722960000, 5.172e-05, 5.177e-05, 5.171e-05, 5.177e-05, 7723.09096951], [1516723020000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 7533.28275031], [1516723080000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15939.24605231], [1516723140000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 16929.47868698], [1516723200000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 8530.22635308], [1516723260000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 13685.2651081], [1516723320000, 5.18e-05, 5.18e-05, 5.174e-05, 5.18e-05, 51524.84583928], [1516723380000, 5.18e-05, 5.18e-05, 5.174e-05, 5.174e-05, 9330.80989103], [1516723440000, 5.174e-05, 5.18e-05, 5.173e-05, 5.18e-05, 26771.10232985], [1516723500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.179e-05, 31024.24020696], [1516723560000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 80302.5876584], [1516723620000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 19997.04771805], [1516723680000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 26691.7982667], [1516723740000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 21256.21999204], [1516723800000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 57021.3349269], [1516723860000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 9403.36460058], [1516723920000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 10677.26465682], [1516723980000, 5.18e-05, 5.18e-05, 5.178e-05, 5.179e-05, 129684.70111492], [1516724040000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 27622.02617689], [1516724100000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 48735.70437226], [1516724160000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 32132.21388327], [1516724220000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 31185.99668329], [1516724280000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 51821.61579644], [1516724340000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 126829.43492652], [1516724400000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 72750.21774398], [1516724460000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 171329.13034477], [1516724520000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 14707.59800052], [1516724580000, 5.177e-05, 5.18e-05, 5.177e-05, 5.18e-05, 27782.69042218], [1516724640000, 5.177e-05, 5.18e-05, 5.177e-05, 5.179e-05, 24347.45262689], [1516724700000, 5.179e-05, 5.179e-05, 5.17e-05, 5.17e-05, 73877.22985464], [1516724760000, 5.177e-05, 5.177e-05, 5.17e-05, 5.177e-05, 87584.96267322], [1516724820000, 5.177e-05, 5.18e-05, 5.163e-05, 5.179e-05, 98372.60345349], [1516724880000, 5.179e-05, 5.18e-05, 5.173e-05, 5.177e-05, 24671.41414856], [1516724940000, 5.178e-05, 5.184e-05, 5.177e-05, 5.184e-05, 31281.95543032], [1516725000000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 108755.06679665], [1516725060000, 5.185e-05, 5.185e-05, 5.174e-05, 5.185e-05, 50667.87797598], [1516725120000, 5.185e-05, 5.185e-05, 5.176e-05, 5.185e-05, 25221.78947697], [1516725180000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 75164.38280907], [1516725240000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 101800.17449073], [1516725300000, 5.185e-05, 5.19e-05, 5.179e-05, 5.19e-05, 378860.94007264], [1516725360000, 5.19e-05, 5.19e-05, 5.185e-05, 5.185e-05, 351019.18105847], [1516725420000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 110771.39725084], [1516725480000, 5.185e-05, 5.185e-05, 5.17e-05, 5.183e-05, 52338.60712094], [1516725540000, 5.182e-05, 5.183e-05, 5.18e-05, 5.18e-05, 38998.45703346], [1516725600000, 5.18e-05, 5.181e-05, 5.15e-05, 5.18e-05, 57753.72399767], [1516725660000, 5.18e-05, 5.18e-05, 5.172e-05, 5.18e-05, 21356.43956963], [1516725720000, 5.174e-05, 5.18e-05, 5.174e-05, 5.18e-05, 32070.7507558], [1516725780000, 5.18e-05, 5.181e-05, 5.176e-05, 5.18e-05, 46282.00015771], [1516725840000, 5.181e-05, 5.185e-05, 5.18e-05, 5.185e-05, 21595.25260268], [1516725900000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 64321.02154947], [1516725960000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 43786.79838639], [1516726020000, 5.185e-05, 5.185e-05, 5.181e-05, 5.185e-05, 16181.35336461], [1516726080000, 5.185e-05, 5.185e-05, 5.184e-05, 5.184e-05, 56550.2697964], [1516726140000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 38496.61097925], [1516726200000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42073.91018961], [1516726260000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 36237.84650138], [1516726320000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 347822.05080022], [1516726380000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 42264.95551708], [1516726440000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 62062.38919141], [1516726500000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 41679.46885669], [1516726560000, 5.19e-05, 5.19e-05, 5.184e-05, 5.184e-05, 111960.51426514], [1516726620000, 5.19e-05, 5.19e-05, 5.184e-05, 5.185e-05, 29893.76235247], [1516726680000, 5.189e-05, 5.189e-05, 5.184e-05, 5.185e-05, 23992.10636109], [1516726740000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 30726.96277104], [1516726800000, 5.186e-05, 5.186e-05, 5.185e-05, 5.186e-05, 24580.15762279], [1516726860000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 21910.68061774], [1516726920000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 32234.55590979], [1516726980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 31335.38812568], [1516727040000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 48042.61008246], [1516727100000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51039.69750426], [1516727160000, 5.189e-05, 5.19e-05, 5.163e-05, 5.166e-05, 126780.56019774], [1516727220000, 5.164e-05, 5.19e-05, 5.164e-05, 5.19e-05, 4615.05085255], [1516727280000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 23381.100237], [1516727340000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 33149.63082246], [1516727400000, 5.188e-05, 5.188e-05, 5.186e-05, 5.187e-05, 10036.79234969], [1516727460000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 7807.28900103], [1516727520000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 19311.51718135], [1516727580000, 5.188e-05, 5.188e-05, 5.183e-05, 5.187e-05, 31508.37904484], [1516727640000, 5.188e-05, 5.188e-05, 5.186e-05, 5.188e-05, 17512.02763665], [1516727700000, 5.188e-05, 5.188e-05, 5.16e-05, 5.169e-05, 86929.72384213], [1516727760000, 5.18e-05, 5.19e-05, 5.147e-05, 5.174e-05, 203587.20029557], [1516727820000, 5.17e-05, 5.187e-05, 5.146e-05, 5.154e-05, 81093.61746036], [1516727880000, 5.154e-05, 5.186e-05, 5.153e-05, 5.159e-05, 24564.18940905], [1516727940000, 5.155e-05, 5.159e-05, 5.134e-05, 5.134e-05, 99716.60624276], [1516728000000, 5.134e-05, 5.155e-05, 5.132e-05, 5.154e-05, 35739.65327871], [1516728060000, 5.154e-05, 5.154e-05, 5.135e-05, 5.149e-05, 59106.27992654], [1516728120000, 5.149e-05, 5.15e-05, 5.135e-05, 5.149e-05, 71090.14335341], [1516728180000, 5.149e-05, 5.15e-05, 5.141e-05, 5.15e-05, 14687.29523709], [1516728240000, 5.148e-05, 5.151e-05, 5.14e-05, 5.15e-05, 34635.61491961], [1516728300000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 15904.56075559], [1516728360000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 16994.10743043], [1516728420000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 17815.26785149], [1516728480000, 5.149e-05, 5.151e-05, 5.142e-05, 5.149e-05, 100455.6331359], [1516728540000, 5.142e-05, 5.15e-05, 5.134e-05, 5.15e-05, 35913.84589378], [1516728600000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 20242.00450548], [1516728660000, 5.142e-05, 5.148e-05, 5.142e-05, 5.142e-05, 6439.11131864], [1516728720000, 5.142e-05, 5.149e-05, 5.134e-05, 5.144e-05, 14263.35919506], [1516728780000, 5.143e-05, 5.147e-05, 5.136e-05, 5.147e-05, 7990.58263141], [1516728840000, 5.145e-05, 5.145e-05, 5.135e-05, 5.136e-05, 12232.72331119], [1516728900000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 3636.99595008], [1516728960000, 5.143e-05, 5.148e-05, 5.136e-05, 5.142e-05, 13722.21310636], [1516729020000, 5.142e-05, 5.142e-05, 5.138e-05, 5.141e-05, 3954.39294454], [1516729080000, 5.141e-05, 5.175e-05, 5.139e-05, 5.149e-05, 21732.75293956], [1516729140000, 5.151e-05, 5.17e-05, 5.15e-05, 5.165e-05, 13706.15896919], [1516729200000, 5.164e-05, 5.164e-05, 5.137e-05, 5.151e-05, 22720.07788905], [1516729260000, 5.149e-05, 5.157e-05, 5.13e-05, 5.138e-05, 134186.19537229], [1516729320000, 5.138e-05, 5.138e-05, 5.13e-05, 5.138e-05, 20563.09071165], [1516729380000, 5.156e-05, 5.156e-05, 5.139e-05, 5.139e-05, 4308.13509524], [1516729440000, 5.138e-05, 5.142e-05, 5.134e-05, 5.142e-05, 7528.22934127], [1516729500000, 5.142e-05, 5.154e-05, 5.14e-05, 5.153e-05, 23648.42747198], [1516729560000, 5.149e-05, 5.149e-05, 5.14e-05, 5.141e-05, 1666.05823428], [1516729620000, 5.14e-05, 5.14e-05, 5.13e-05, 5.14e-05, 74368.6242241], [1516729680000, 5.144e-05, 5.144e-05, 5.139e-05, 5.139e-05, 5732.1204214], [1516729740000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6836.76293394], [1516729800000, 5.139e-05, 5.139e-05, 5.131e-05, 5.137e-05, 4498.63746635], [1516729860000, 5.132e-05, 5.139e-05, 5.13e-05, 5.139e-05, 14019.89831379], [1516729920000, 5.139e-05, 5.144e-05, 5.139e-05, 5.144e-05, 3585.28849077], [1516729980000, 5.143e-05, 5.145e-05, 5.143e-05, 5.145e-05, 7350.31896953], [1516730040000, 5.145e-05, 5.17e-05, 5.138e-05, 5.138e-05, 9367.70502434], [1516730100000, 5.165e-05, 5.165e-05, 5.146e-05, 5.163e-05, 532.52945651], [1516730160000, 5.163e-05, 5.163e-05, 5.159e-05, 5.159e-05, 1374.13982267], [1516730220000, 5.159e-05, 5.172e-05, 5.149e-05, 5.149e-05, 24312.72574318], [1516730280000, 5.149e-05, 5.16e-05, 5.149e-05, 5.16e-05, 7848.84647438], [1516730340000, 5.16e-05, 5.175e-05, 5.16e-05, 5.175e-05, 14803.77689542], [1516730400000, 5.176e-05, 5.188e-05, 5.132e-05, 5.132e-05, 61653.84748347], [1516730460000, 5.132e-05, 5.165e-05, 5.132e-05, 5.165e-05, 2309.71939917], [1516730520000, 5.149e-05, 5.159e-05, 5.149e-05, 5.159e-05, 3234.92321558], [1516730580000, 5.159e-05, 5.165e-05, 5.159e-05, 5.159e-05, 987.99282668], [1516730640000, 5.164e-05, 5.164e-05, 5.159e-05, 5.163e-05, 1403.43027526], [1516730700000, 5.163e-05, 5.163e-05, 5.16e-05, 5.163e-05, 2203.95174451], [1516730760000, 5.163e-05, 5.165e-05, 5.161e-05, 5.165e-05, 1367.31536228], [1516730820000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 3322.8249565], [1516730880000, 5.163e-05, 5.165e-05, 5.163e-05, 5.165e-05, 4948.1057998], [1516730940000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 25949.5717732], [1516731000000, 5.165e-05, 5.165e-05, 5.162e-05, 5.165e-05, 10115.86227802], [1516731060000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 63140.57437597], [1516731120000, 5.166e-05, 5.166e-05, 5.159e-05, 5.166e-05, 19088.60926462], [1516731180000, 5.166e-05, 5.166e-05, 5.16e-05, 5.166e-05, 2028.98667046], [1516731240000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 3597.13065484], [1516731300000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27282.52049514], [1516731360000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 17227.5497487], [1516731420000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 12352.2023928], [1516731480000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 15116.16975698], [1516731540000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 16727.89034669], [1516731600000, 5.165e-05, 5.167e-05, 5.165e-05, 5.167e-05, 8507.67782086], [1516731660000, 5.167e-05, 5.169e-05, 5.166e-05, 5.169e-05, 38581.58203486], [1516731720000, 5.167e-05, 5.175e-05, 5.167e-05, 5.175e-05, 38764.53824342], [1516731780000, 5.175e-05, 5.182e-05, 5.165e-05, 5.177e-05, 13979.88596396], [1516731840000, 5.177e-05, 5.18e-05, 5.175e-05, 5.175e-05, 10892.40609322], [1516731900000, 5.175e-05, 5.175e-05, 5.165e-05, 5.167e-05, 66062.96100656], [1516731960000, 5.167e-05, 5.175e-05, 5.166e-05, 5.174e-05, 3490.06564889], [1516732020000, 5.174e-05, 5.175e-05, 5.166e-05, 5.175e-05, 30480.36939609], [1516732080000, 5.178e-05, 5.178e-05, 5.177e-05, 5.177e-05, 263.91336849], [1516732140000, 5.177e-05, 5.178e-05, 5.175e-05, 5.175e-05, 3713.86998591], [1516732200000, 5.178e-05, 5.18e-05, 5.175e-05, 5.18e-05, 1671.45407259], [1516732260000, 5.18e-05, 5.18e-05, 5.179e-05, 5.18e-05, 2784.1100702], [1516732320000, 5.181e-05, 5.181e-05, 5.178e-05, 5.178e-05, 14384.17588422], [1516732380000, 5.181e-05, 5.188e-05, 5.178e-05, 5.188e-05, 10907.04740722], [1516732440000, 5.186e-05, 5.189e-05, 5.18e-05, 5.18e-05, 39126.60790212], [1516732500000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 13637.82097574], [1516732560000, 5.19e-05, 5.19e-05, 5.182e-05, 5.19e-05, 5700.423886], [1516732620000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 4409.79750088], [1516732680000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 32973.13333796], [1516732740000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 8668.00772423], [1516732800000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 35423.31806804], [1516732860000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 7415.13847889], [1516732920000, 5.19e-05, 5.19e-05, 5.19e-05, 5.19e-05, 10432.9412719], [1516732980000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 5170.39449653], [1516733040000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 11304.2891778], [1516733100000, 5.189e-05, 5.189e-05, 5.185e-05, 5.186e-05, 2331.53549152], [1516733160000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 36935.85398531], [1516733220000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 11732.72979343], [1516733280000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 71560.31244153], [1516733340000, 5.185e-05, 5.19e-05, 5.185e-05, 5.19e-05, 6571.31818049], [1516733400000, 5.19e-05, 5.19e-05, 5.185e-05, 5.188e-05, 17746.45265303], [1516733460000, 5.185e-05, 5.189e-05, 5.181e-05, 5.182e-05, 24363.83702192], [1516733520000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 8459.41449101], [1516733580000, 5.185e-05, 5.185e-05, 5.182e-05, 5.183e-05, 13699.3164399], [1516733640000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 12915.18765298], [1516733700000, 5.182e-05, 5.183e-05, 5.168e-05, 5.169e-05, 18653.4874751], [1516733760000, 5.18e-05, 5.18e-05, 5.17e-05, 5.179e-05, 12165.68942864], [1516733820000, 5.179e-05, 5.179e-05, 5.17e-05, 5.178e-05, 6346.48118541], [1516733880000, 5.178e-05, 5.178e-05, 5.169e-05, 5.17e-05, 29023.97542858], [1516733940000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 8094.50138357], [1516734000000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 13825.12647049], [1516734060000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 12634.03722997], [1516734120000, 5.167e-05, 5.17e-05, 5.167e-05, 5.168e-05, 27766.81700351], [1516734180000, 5.168e-05, 5.17e-05, 5.168e-05, 5.169e-05, 17527.14556123], [1516734240000, 5.169e-05, 5.17e-05, 5.166e-05, 5.166e-05, 48463.9683479], [1516734300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 39097.78824294], [1516734360000, 5.17e-05, 5.17e-05, 5.165e-05, 5.165e-05, 6036.48141198], [1516734420000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 1617.24175441], [1516734480000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 243.1268151], [1516734540000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 2886.86277797], [1516734600000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 3001.12668295], [1516734660000, 5.169e-05, 5.169e-05, 5.169e-05, 5.169e-05, 4811.10030881], [1516734720000, 5.169e-05, 5.17e-05, 5.168e-05, 5.168e-05, 13108.90810997], [1516734780000, 5.167e-05, 5.168e-05, 5.167e-05, 5.168e-05, 749.92035945], [1516734840000, 5.168e-05, 5.17e-05, 5.168e-05, 5.17e-05, 2459.79002775], [1516734900000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 10530.91092284], [1516734960000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 2334.86489131], [1516735020000, 5.17e-05, 5.17e-05, 5.165e-05, 5.17e-05, 9219.49943286], [1516735080000, 5.17e-05, 5.17e-05, 5.166e-05, 5.169e-05, 3580.7605554], [1516735140000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 65874.50450426], [1516735200000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7733.41803775], [1516735260000, 5.169e-05, 5.169e-05, 5.15e-05, 5.15e-05, 26643.93508764], [1516735320000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 31703.31345082], [1516735380000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 2874.71744635], [1516735440000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 10536.30137506], [1516735500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 3667.50535507], [1516735560000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 25054.31130028], [1516735620000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16921.38077087], [1516735680000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 54636.29836459], [1516735740000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 5235.73143629], [1516735800000, 5.169e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3305.30898138], [1516735860000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 2986.62159908], [1516735920000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 20337.22306264], [1516735980000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 3852.99506837], [1516736040000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 10729.07454987], [1516736100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 18360.18205723], [1516736160000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 17082.43935434], [1516736220000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 7466.61781527], [1516736280000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 8390.66730338], [1516736340000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 9967.52736374], [1516736400000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 14721.2386015], [1516736460000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 13291.6591017], [1516736520000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 16647.28565929], [1516736580000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 47693.44315542], [1516736640000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32428.00200655], [1516736700000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 98915.25521097], [1516736760000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 17518.55902925], [1516736820000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 43071.32761641], [1516736880000, 5.151e-05, 5.168e-05, 5.151e-05, 5.168e-05, 794.06937856], [1516736940000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 2168.38389849], [1516737000000, 5.167e-05, 5.167e-05, 5.16e-05, 5.167e-05, 1177.4476835], [1516737060000, 5.167e-05, 5.167e-05, 5.159e-05, 5.159e-05, 2265.6446801], [1516737120000, 5.159e-05, 5.163e-05, 5.152e-05, 5.158e-05, 3984.82190675], [1516737180000, 5.158e-05, 5.163e-05, 5.151e-05, 5.151e-05, 13499.23595716], [1516737240000, 5.151e-05, 5.151e-05, 5.149e-05, 5.15e-05, 13715.40824026], [1516737300000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 8097.27738059], [1516737360000, 5.149e-05, 5.15e-05, 5.14e-05, 5.14e-05, 50347.12046115], [1516737420000, 5.14e-05, 5.14e-05, 5.133e-05, 5.135e-05, 58474.40364283], [1516737480000, 5.135e-05, 5.15e-05, 5.132e-05, 5.15e-05, 11549.03705647], [1516737540000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 30749.31411896], [1516737600000, 5.15e-05, 5.15e-05, 5.126e-05, 5.15e-05, 14045.38276751], [1516737660000, 5.15e-05, 5.15e-05, 5.144e-05, 5.144e-05, 3147.64799871], [1516737720000, 5.144e-05, 5.15e-05, 5.132e-05, 5.15e-05, 1357.86930875], [1516737780000, 5.132e-05, 5.15e-05, 5.132e-05, 5.149e-05, 24173.72327471], [1516737840000, 5.149e-05, 5.149e-05, 5.129e-05, 5.149e-05, 14053.86134916], [1516737900000, 5.132e-05, 5.149e-05, 5.132e-05, 5.149e-05, 5563.01799321], [1516737960000, 5.148e-05, 5.149e-05, 5.148e-05, 5.149e-05, 2296.61723205], [1516738020000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 1796.56049132], [1516738080000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 989.38849635], [1516738140000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 7116.51642564], [1516738200000, 5.149e-05, 5.149e-05, 5.148e-05, 5.149e-05, 5469.16363856], [1516738260000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5136.43057646], [1516738320000, 5.149e-05, 5.149e-05, 5.148e-05, 5.148e-05, 10711.32065249], [1516738380000, 5.148e-05, 5.148e-05, 5.135e-05, 5.148e-05, 36182.75304105], [1516738440000, 5.148e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1227.05008841], [1516738500000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 11153.97726204], [1516738560000, 5.147e-05, 5.158e-05, 5.147e-05, 5.149e-05, 36733.94291406], [1516738620000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 433.83714112], [1516738680000, 5.149e-05, 5.149e-05, 5.149e-05, 5.149e-05, 5260.97556659], [1516738740000, 5.149e-05, 5.158e-05, 5.148e-05, 5.149e-05, 18454.42018423], [1516738800000, 5.158e-05, 5.168e-05, 5.158e-05, 5.163e-05, 1580.81227485], [1516738860000, 5.168e-05, 5.17e-05, 5.163e-05, 5.163e-05, 4985.02460901], [1516738920000, 5.165e-05, 5.167e-05, 5.159e-05, 5.165e-05, 24172.12516236], [1516738980000, 5.169e-05, 5.169e-05, 5.161e-05, 5.164e-05, 7519.21109549], [1516739040000, 5.169e-05, 5.169e-05, 5.16e-05, 5.169e-05, 16908.24284344], [1516739100000, 5.169e-05, 5.182e-05, 5.16e-05, 5.161e-05, 31043.28740778], [1516739160000, 5.175e-05, 5.182e-05, 5.175e-05, 5.182e-05, 1148.66244101], [1516739220000, 5.182e-05, 5.188e-05, 5.182e-05, 5.187e-05, 5690.85967538], [1516739280000, 5.187e-05, 5.19e-05, 5.175e-05, 5.19e-05, 56414.717129], [1516739340000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 39778.17893979], [1516739400000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 26665.34176906], [1516739460000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 17461.31246046], [1516739520000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 51014.27620671], [1516739580000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 68050.41486172], [1516739640000, 5.19e-05, 5.19e-05, 5.189e-05, 5.19e-05, 104531.65539425], [1516739700000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 24947.08610433], [1516739760000, 5.184e-05, 5.19e-05, 5.184e-05, 5.19e-05, 34363.52241213], [1516739820000, 5.19e-05, 5.19e-05, 5.185e-05, 5.19e-05, 26481.92557903], [1516739880000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 5482.60550198], [1516739940000, 5.19e-05, 5.199e-05, 5.19e-05, 5.199e-05, 311110.20609445], [1516740000000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 10425.21947508], [1516740060000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 11882.62959874], [1516740120000, 5.198e-05, 5.199e-05, 5.196e-05, 5.197e-05, 12318.00041292], [1516740180000, 5.197e-05, 5.2e-05, 5.197e-05, 5.198e-05, 4271.99796071], [1516740240000, 5.198e-05, 5.199e-05, 5.197e-05, 5.197e-05, 25390.56556008], [1516740300000, 5.197e-05, 5.197e-05, 5.196e-05, 5.197e-05, 4208.42241416], [1516740360000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 19604.83113117], [1516740420000, 5.197e-05, 5.2e-05, 5.196e-05, 5.2e-05, 1183.44666457], [1516740480000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 1991.91406245], [1516740540000, 5.196e-05, 5.2e-05, 5.196e-05, 5.197e-05, 22959.65028226], [1516740600000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 1608.85934649], [1516740660000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 1682.78582832], [1516740720000, 5.199e-05, 5.199e-05, 5.196e-05, 5.199e-05, 95820.48656023], [1516740780000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 58530.56072441], [1516740840000, 5.198e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12345.08023657], [1516740900000, 5.199e-05, 5.199e-05, 5.198e-05, 5.199e-05, 2344.71662417], [1516740960000, 5.198e-05, 5.199e-05, 5.198e-05, 5.198e-05, 2374.63529941], [1516741020000, 5.198e-05, 5.198e-05, 5.196e-05, 5.196e-05, 1440.93855748], [1516741080000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 3487.74678411], [1516741140000, 5.198e-05, 5.198e-05, 5.196e-05, 5.198e-05, 2428.09411502], [1516741200000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 5522.16890923], [1516741260000, 5.199e-05, 5.2e-05, 5.198e-05, 5.198e-05, 9501.29693641], [1516741320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 6472.19118468], [1516741380000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 32465.42592137], [1516741440000, 5.195e-05, 5.199e-05, 5.195e-05, 5.195e-05, 4632.77120108], [1516741500000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2310.19513802], [1516741560000, 5.199e-05, 5.2e-05, 5.196e-05, 5.2e-05, 7352.5278969], [1516741620000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 6509.13900824], [1516741680000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 37930.72645283], [1516741740000, 5.195e-05, 5.198e-05, 5.195e-05, 5.198e-05, 44395.47859484], [1516741800000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 37577.93467958], [1516741860000, 5.2e-05, 5.2e-05, 5.198e-05, 5.2e-05, 20678.28314546], [1516741920000, 5.2e-05, 5.2e-05, 5.198e-05, 5.198e-05, 39167.25866361], [1516741980000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 11714.55509324], [1516742040000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 20222.31718657], [1516742100000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 10259.92588062], [1516742160000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 8571.48789977], [1516742220000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 13392.04256078], [1516742280000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 17670.84861513], [1516742340000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 12101.67825021], [1516742400000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 690.91969351], [1516742460000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 4898.30349009], [1516742520000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 14995.95287174], [1516742580000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 63451.16108921], [1516742640000, 5.2e-05, 5.2e-05, 5.195e-05, 5.199e-05, 59433.89096428], [1516742700000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 2703.28366132], [1516742760000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 11142.10506911], [1516742820000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 22980.88560546], [1516742880000, 5.198e-05, 5.198e-05, 5.195e-05, 5.198e-05, 53828.88135405], [1516742940000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 7351.24702778], [1516743000000, 5.198e-05, 5.198e-05, 5.195e-05, 5.197e-05, 10247.46846941], [1516743060000, 5.196e-05, 5.199e-05, 5.195e-05, 5.199e-05, 47941.50091622], [1516743120000, 5.199e-05, 5.199e-05, 5.195e-05, 5.197e-05, 27198.84653501], [1516743180000, 5.197e-05, 5.199e-05, 5.195e-05, 5.199e-05, 5409.76797412], [1516743240000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 22623.76501153], [1516743300000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 10256.59245098], [1516743360000, 5.199e-05, 5.199e-05, 5.197e-05, 5.197e-05, 32997.42245535], [1516743420000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 91163.206763], [1516743480000, 5.199e-05, 5.199e-05, 5.197e-05, 5.199e-05, 19146.08424672], [1516743540000, 5.199e-05, 5.199e-05, 5.173e-05, 5.175e-05, 296738.53758468], [1516743600000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 39484.53900891], [1516743660000, 5.199e-05, 5.199e-05, 5.179e-05, 5.199e-05, 34005.77199164], [1516743720000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 30107.36216547], [1516743780000, 5.199e-05, 5.199e-05, 5.184e-05, 5.199e-05, 50419.02851174], [1516743840000, 5.199e-05, 5.199e-05, 5.199e-05, 5.199e-05, 21576.35813533], [1516743900000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182875.45562999], [1516743960000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 26941.52935327], [1516744020000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5388.55013098], [1516744080000, 5.199e-05, 5.199e-05, 5.198e-05, 5.198e-05, 1057.28032631], [1516744140000, 5.198e-05, 5.198e-05, 5.197e-05, 5.198e-05, 9298.33180117], [1516744200000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 7322.59119408], [1516744260000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 70401.88129086], [1516744320000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 94483.81686359], [1516744380000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 9614.88745365], [1516744440000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 23363.2041521], [1516744500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 29351.56528969], [1516744560000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 49779.37166429], [1516744620000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 36956.13260005], [1516744680000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 55017.48880248], [1516744740000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 274466.51604772], [1516744800000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 125213.94543568], [1516744860000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 46893.24973149], [1516744920000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 96102.86209722], [1516744980000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 30824.631789], [1516745040000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 89622.44400339], [1516745100000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 56070.14194208], [1516745160000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 182574.21152339], [1516745220000, 5.2e-05, 5.205e-05, 5.2e-05, 5.203e-05, 61906.9530905], [1516745280000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 58416.94992362], [1516745340000, 5.205e-05, 5.205e-05, 5.199e-05, 5.205e-05, 120492.93145783], [1516745400000, 5.207e-05, 5.215e-05, 5.205e-05, 5.215e-05, 41009.50580569], [1516745460000, 5.215e-05, 5.219e-05, 5.2e-05, 5.219e-05, 274953.15490836], [1516745520000, 5.201e-05, 5.22e-05, 5.201e-05, 5.22e-05, 167191.34093931], [1516745580000, 5.203e-05, 5.22e-05, 5.199e-05, 5.2e-05, 127707.8879819], [1516745640000, 5.2e-05, 5.212e-05, 5.13e-05, 5.212e-05, 163494.84122408], [1516745700000, 5.197e-05, 5.212e-05, 5.197e-05, 5.201e-05, 125897.36508238], [1516745760000, 5.21e-05, 5.214e-05, 5.209e-05, 5.212e-05, 48149.7991842], [1516745820000, 5.214e-05, 5.22e-05, 5.212e-05, 5.212e-05, 209048.17431505], [1516745880000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 164790.11123526], [1516745940000, 5.2e-05, 5.21e-05, 5.2e-05, 5.2e-05, 34083.20191362], [1516746000000, 5.209e-05, 5.212e-05, 5.209e-05, 5.209e-05, 37174.25700489], [1516746060000, 5.212e-05, 5.212e-05, 5.202e-05, 5.211e-05, 26661.98488012], [1516746120000, 5.203e-05, 5.21e-05, 5.202e-05, 5.202e-05, 47519.44578825], [1516746180000, 5.201e-05, 5.21e-05, 5.201e-05, 5.201e-05, 3752.23875473], [1516746240000, 5.201e-05, 5.21e-05, 5.197e-05, 5.21e-05, 60539.87743245], [1516746300000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 95090.14407827], [1516746360000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 161570.52786355], [1516746420000, 5.212e-05, 5.212e-05, 5.2e-05, 5.212e-05, 33643.90572486], [1516746480000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 181976.67887439], [1516746540000, 5.212e-05, 5.212e-05, 5.205e-05, 5.211e-05, 4168.82476451], [1516746600000, 5.206e-05, 5.208e-05, 5.205e-05, 5.206e-05, 4718.93008378], [1516746660000, 5.206e-05, 5.208e-05, 5.205e-05, 5.208e-05, 6914.10883065], [1516746720000, 5.211e-05, 5.211e-05, 5.202e-05, 5.208e-05, 33725.57157545], [1516746780000, 5.21e-05, 5.212e-05, 5.201e-05, 5.21e-05, 61836.53044059], [1516746840000, 5.212e-05, 5.212e-05, 5.202e-05, 5.202e-05, 101308.11092961], [1516746900000, 5.202e-05, 5.202e-05, 5.201e-05, 5.202e-05, 8442.99996387], [1516746960000, 5.202e-05, 5.211e-05, 5.201e-05, 5.205e-05, 7155.87829241], [1516747020000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 2326.44002254], [1516747080000, 5.211e-05, 5.212e-05, 5.209e-05, 5.212e-05, 10711.63524101], [1516747140000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 16174.66600467], [1516747200000, 5.212e-05, 5.212e-05, 5.211e-05, 5.212e-05, 45967.95193432], [1516747260000, 5.212e-05, 5.212e-05, 5.211e-05, 5.211e-05, 25450.44480873], [1516747320000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 25617.24389762], [1516747380000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 9939.86764352], [1516747440000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 50476.93196795], [1516747500000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 32032.63788065], [1516747560000, 5.21e-05, 5.211e-05, 5.207e-05, 5.208e-05, 6580.65897601], [1516747620000, 5.208e-05, 5.21e-05, 5.208e-05, 5.208e-05, 5466.63003617], [1516747680000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 1765.13989847], [1516747740000, 5.21e-05, 5.211e-05, 5.207e-05, 5.211e-05, 4494.9710742], [1516747800000, 5.211e-05, 5.212e-05, 5.209e-05, 5.211e-05, 21300.71469281], [1516747860000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 5503.4592242], [1516747920000, 5.208e-05, 5.208e-05, 5.2e-05, 5.208e-05, 35269.22320665], [1516747980000, 5.208e-05, 5.208e-05, 5.201e-05, 5.201e-05, 11335.99958818], [1516748040000, 5.201e-05, 5.211e-05, 5.201e-05, 5.211e-05, 8978.295956], [1516748100000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8236.8280494], [1516748160000, 5.211e-05, 5.211e-05, 5.2e-05, 5.211e-05, 39428.72132114], [1516748220000, 5.21e-05, 5.212e-05, 5.201e-05, 5.212e-05, 6764.20718693], [1516748280000, 5.203e-05, 5.212e-05, 5.203e-05, 5.205e-05, 13587.97099152], [1516748340000, 5.205e-05, 5.212e-05, 5.203e-05, 5.203e-05, 17722.76680405], [1516748400000, 5.205e-05, 5.205e-05, 5.203e-05, 5.205e-05, 8846.14928924], [1516748460000, 5.205e-05, 5.212e-05, 5.2e-05, 5.205e-05, 66170.98567312], [1516748520000, 5.205e-05, 5.205e-05, 5.201e-05, 5.205e-05, 7888.69756375], [1516748580000, 5.201e-05, 5.212e-05, 5.201e-05, 5.212e-05, 17183.24270157], [1516748640000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 36976.85994807], [1516748700000, 5.21e-05, 5.21e-05, 5.206e-05, 5.206e-05, 1603.37638917], [1516748760000, 5.21e-05, 5.212e-05, 5.206e-05, 5.212e-05, 45168.28247654], [1516748820000, 5.211e-05, 5.212e-05, 5.188e-05, 5.212e-05, 135488.76426733], [1516748880000, 5.212e-05, 5.22e-05, 5.212e-05, 5.22e-05, 22690.40505587], [1516748940000, 5.22e-05, 5.22e-05, 5.2e-05, 5.219e-05, 7283.50405355], [1516749000000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 6638.05111682], [1516749060000, 5.219e-05, 5.219e-05, 5.208e-05, 5.219e-05, 853.16452481], [1516749120000, 5.218e-05, 5.218e-05, 5.217e-05, 5.218e-05, 3612.63667943], [1516749180000, 5.218e-05, 5.219e-05, 5.217e-05, 5.219e-05, 9485.88083987], [1516749240000, 5.219e-05, 5.219e-05, 5.217e-05, 5.217e-05, 3086.23054709], [1516749300000, 5.216e-05, 5.219e-05, 5.216e-05, 5.217e-05, 1809.30967941], [1516749360000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 2818.07558997], [1516749420000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 4125.71204189], [1516749480000, 5.218e-05, 5.218e-05, 5.216e-05, 5.216e-05, 21851.94899023], [1516749540000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 21718.64771559], [1516749600000, 5.219e-05, 5.219e-05, 5.218e-05, 5.219e-05, 24596.60153568], [1516749660000, 5.219e-05, 5.219e-05, 5.192e-05, 5.218e-05, 101408.40811187], [1516749720000, 5.218e-05, 5.218e-05, 5.21e-05, 5.212e-05, 9347.81605481], [1516749780000, 5.212e-05, 5.218e-05, 5.21e-05, 5.216e-05, 16626.06400614], [1516749840000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 15957.41308104], [1516749900000, 5.216e-05, 5.216e-05, 5.192e-05, 5.216e-05, 42468.80354394], [1516749960000, 5.194e-05, 5.215e-05, 5.192e-05, 5.213e-05, 21661.26781383], [1516750020000, 5.213e-05, 5.213e-05, 5.195e-05, 5.213e-05, 28544.45422993], [1516750080000, 5.213e-05, 5.213e-05, 5.194e-05, 5.194e-05, 18022.96384821], [1516750140000, 5.213e-05, 5.213e-05, 5.187e-05, 5.211e-05, 120545.35149936], [1516750200000, 5.211e-05, 5.212e-05, 5.189e-05, 5.211e-05, 16814.39312096], [1516750260000, 5.208e-05, 5.208e-05, 5.191e-05, 5.191e-05, 21083.42959789], [1516750320000, 5.191e-05, 5.207e-05, 5.191e-05, 5.191e-05, 12271.72911368], [1516750380000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 3518.38317524], [1516750440000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12713.55630563], [1516750500000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 21446.97159736], [1516750560000, 5.188e-05, 5.191e-05, 5.187e-05, 5.19e-05, 19286.65851279], [1516750620000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 6655.18001324], [1516750680000, 5.19e-05, 5.19e-05, 5.18e-05, 5.18e-05, 15416.53032472], [1516750740000, 5.187e-05, 5.189e-05, 5.187e-05, 5.187e-05, 417.42891621], [1516750800000, 5.18e-05, 5.189e-05, 5.172e-05, 5.172e-05, 8106.96755246], [1516750860000, 5.178e-05, 5.178e-05, 5.172e-05, 5.172e-05, 9816.74521969], [1516750920000, 5.178e-05, 5.178e-05, 5.172e-05, 5.178e-05, 4055.78957494], [1516750980000, 5.178e-05, 5.188e-05, 5.178e-05, 5.188e-05, 1687.69958017], [1516751040000, 5.183e-05, 5.188e-05, 5.183e-05, 5.188e-05, 1016.9378031], [1516751100000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 3499.67368295], [1516751160000, 5.184e-05, 5.188e-05, 5.18e-05, 5.18e-05, 27373.42475534], [1516751220000, 5.18e-05, 5.188e-05, 5.172e-05, 5.187e-05, 28254.43084736], [1516751280000, 5.178e-05, 5.178e-05, 5.161e-05, 5.162e-05, 38753.16744704], [1516751340000, 5.162e-05, 5.17e-05, 5.16e-05, 5.163e-05, 103801.7627904], [1516751400000, 5.163e-05, 5.163e-05, 5.161e-05, 5.161e-05, 24848.50998177], [1516751460000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13200.97367762], [1516751520000, 5.16e-05, 5.163e-05, 5.157e-05, 5.163e-05, 9286.26056242], [1516751580000, 5.163e-05, 5.17e-05, 5.16e-05, 5.163e-05, 8742.95521263], [1516751640000, 5.17e-05, 5.17e-05, 5.164e-05, 5.17e-05, 14415.12456032], [1516751700000, 5.17e-05, 5.176e-05, 5.17e-05, 5.176e-05, 11348.75202582], [1516751760000, 5.176e-05, 5.188e-05, 5.175e-05, 5.188e-05, 5892.86745649], [1516751820000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 14055.98201679], [1516751880000, 5.188e-05, 5.218e-05, 5.182e-05, 5.218e-05, 9139.62705625], [1516751940000, 5.217e-05, 5.218e-05, 5.188e-05, 5.215e-05, 25701.60871047], [1516752000000, 5.19e-05, 5.214e-05, 5.188e-05, 5.214e-05, 9834.7145546], [1516752060000, 5.214e-05, 5.214e-05, 5.191e-05, 5.214e-05, 11167.20438971], [1516752120000, 5.191e-05, 5.191e-05, 5.188e-05, 5.188e-05, 37388.79689423], [1516752180000, 5.188e-05, 5.191e-05, 5.179e-05, 5.188e-05, 55097.93079168], [1516752240000, 5.188e-05, 5.188e-05, 5.165e-05, 5.165e-05, 5937.21379296], [1516752300000, 5.165e-05, 5.188e-05, 5.165e-05, 5.165e-05, 15748.05788559], [1516752360000, 5.17e-05, 5.188e-05, 5.166e-05, 5.17e-05, 91988.63450604], [1516752420000, 5.17e-05, 5.191e-05, 5.17e-05, 5.191e-05, 21571.97044498], [1516752480000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 11047.51066901], [1516752540000, 5.191e-05, 5.191e-05, 5.165e-05, 5.165e-05, 99815.20097404], [1516752600000, 5.191e-05, 5.191e-05, 5.164e-05, 5.164e-05, 30521.96505005], [1516752660000, 5.164e-05, 5.189e-05, 5.157e-05, 5.189e-05, 22892.24307469], [1516752720000, 5.189e-05, 5.189e-05, 5.164e-05, 5.17e-05, 36929.22980807], [1516752780000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4253.6223888], [1516752840000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 16385.58444954], [1516752900000, 5.164e-05, 5.17e-05, 5.15e-05, 5.163e-05, 39458.08877562], [1516752960000, 5.163e-05, 5.163e-05, 5.144e-05, 5.158e-05, 46638.67391119], [1516753020000, 5.163e-05, 5.163e-05, 5.158e-05, 5.163e-05, 7833.14505301], [1516753080000, 5.158e-05, 5.163e-05, 5.158e-05, 5.158e-05, 5977.54971935], [1516753140000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 5290.58154368], [1516753200000, 5.163e-05, 5.163e-05, 5.145e-05, 5.163e-05, 20574.23727764], [1516753260000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 6359.79670826], [1516753320000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 3265.59932844], [1516753380000, 5.162e-05, 5.162e-05, 5.153e-05, 5.153e-05, 8954.77620178], [1516753440000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 32910.52322934], [1516753500000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 1978.73018276], [1516753560000, 5.162e-05, 5.163e-05, 5.153e-05, 5.16e-05, 24982.64757566], [1516753620000, 5.158e-05, 5.158e-05, 5.148e-05, 5.148e-05, 12401.42310715], [1516753680000, 5.147e-05, 5.15e-05, 5.146e-05, 5.15e-05, 14082.7836403], [1516753740000, 5.16e-05, 5.16e-05, 5.146e-05, 5.146e-05, 4780.81026122], [1516753800000, 5.16e-05, 5.16e-05, 5.147e-05, 5.148e-05, 2103.00589444], [1516753860000, 5.16e-05, 5.16e-05, 5.148e-05, 5.16e-05, 9900.35675377], [1516753920000, 5.16e-05, 5.163e-05, 5.16e-05, 5.163e-05, 4775.85491164], [1516753980000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3648.07146076], [1516754040000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 5430.72752115], [1516754100000, 5.162e-05, 5.162e-05, 5.159e-05, 5.159e-05, 29690.42970957], [1516754160000, 5.159e-05, 5.186e-05, 5.159e-05, 5.186e-05, 55991.49218245], [1516754220000, 5.165e-05, 5.185e-05, 5.16e-05, 5.185e-05, 12224.066358], [1516754280000, 5.185e-05, 5.185e-05, 5.165e-05, 5.184e-05, 5020.32339716], [1516754340000, 5.165e-05, 5.18e-05, 5.16e-05, 5.161e-05, 7635.71340617], [1516754400000, 5.161e-05, 5.18e-05, 5.159e-05, 5.16e-05, 24459.87860885], [1516754460000, 5.18e-05, 5.183e-05, 5.16e-05, 5.182e-05, 3543.33365338], [1516754520000, 5.182e-05, 5.182e-05, 5.163e-05, 5.182e-05, 3081.91196143], [1516754580000, 5.163e-05, 5.181e-05, 5.16e-05, 5.16e-05, 26614.70165088], [1516754640000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 684.98013353], [1516754700000, 5.18e-05, 5.18e-05, 5.16e-05, 5.18e-05, 325.87577087], [1516754760000, 5.18e-05, 5.18e-05, 5.16e-05, 5.17e-05, 3570.74932683], [1516754820000, 5.17e-05, 5.17e-05, 5.159e-05, 5.17e-05, 30749.38416829], [1516754880000, 5.159e-05, 5.17e-05, 5.159e-05, 5.159e-05, 4199.75929015], [1516754940000, 5.159e-05, 5.168e-05, 5.159e-05, 5.159e-05, 9189.01589298], [1516755000000, 5.159e-05, 5.168e-05, 5.159e-05, 5.168e-05, 9540.4445002], [1516755060000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 265.0], [1516755120000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1905.38873493], [1516755180000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2775.42308761], [1516755240000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 7203.13538591], [1516755300000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 1142.55828127], [1516755360000, 5.162e-05, 5.162e-05, 5.159e-05, 5.162e-05, 198.48747959], [1516755420000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 21428.23836333], [1516755480000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 28536.103489], [1516755540000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 12139.29406966], [1516755600000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5110.90235952], [1516755660000, 5.16e-05, 5.16e-05, 5.159e-05, 5.159e-05, 1690.19414245], [1516755720000, 5.159e-05, 5.161e-05, 5.15e-05, 5.151e-05, 12245.94822925], [1516755780000, 5.151e-05, 5.159e-05, 5.151e-05, 5.159e-05, 50422.22995337], [1516755840000, 5.159e-05, 5.161e-05, 5.152e-05, 5.152e-05, 4565.68864536], [1516755900000, 5.153e-05, 5.159e-05, 5.153e-05, 5.159e-05, 1494.04733584], [1516755960000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 28991.65315442], [1516756020000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 300944.27670096], [1516756080000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 26911.79587964], [1516756140000, 5.153e-05, 5.154e-05, 5.153e-05, 5.154e-05, 40220.07031722], [1516756200000, 5.153e-05, 5.154e-05, 5.152e-05, 5.152e-05, 83733.84860847], [1516756260000, 5.152e-05, 5.154e-05, 5.152e-05, 5.152e-05, 1609.56274132], [1516756320000, 5.152e-05, 5.152e-05, 5.148e-05, 5.15e-05, 68978.52171492], [1516756380000, 5.15e-05, 5.15e-05, 5.148e-05, 5.15e-05, 9109.09691455], [1516756440000, 5.149e-05, 5.15e-05, 5.148e-05, 5.148e-05, 27455.88079371], [1516756500000, 5.148e-05, 5.15e-05, 5.148e-05, 5.149e-05, 3286.40526276], [1516756560000, 5.149e-05, 5.15e-05, 5.14e-05, 5.15e-05, 52883.27537599], [1516756620000, 5.15e-05, 5.15e-05, 5.14e-05, 5.15e-05, 82756.36627025], [1516756680000, 5.15e-05, 5.15e-05, 5.15e-05, 5.15e-05, 17064.25985723], [1516756740000, 5.15e-05, 5.154e-05, 5.15e-05, 5.154e-05, 78061.9970542], [1516756800000, 5.15e-05, 5.154e-05, 5.15e-05, 5.153e-05, 16784.45640086], [1516756860000, 5.153e-05, 5.162e-05, 5.153e-05, 5.162e-05, 279795.01727853], [1516756920000, 5.154e-05, 5.181e-05, 5.154e-05, 5.162e-05, 64442.82820078], [1516756980000, 5.181e-05, 5.181e-05, 5.155e-05, 5.162e-05, 10357.2427068], [1516757040000, 5.158e-05, 5.181e-05, 5.158e-05, 5.165e-05, 30846.14336651], [1516757100000, 5.165e-05, 5.181e-05, 5.158e-05, 5.181e-05, 1797.74683712], [1516757160000, 5.166e-05, 5.181e-05, 5.165e-05, 5.18e-05, 35964.26098565], [1516757220000, 5.18e-05, 5.182e-05, 5.165e-05, 5.182e-05, 36039.00670848], [1516757280000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 832.38921502], [1516757340000, 5.18e-05, 5.18e-05, 5.166e-05, 5.178e-05, 2060.81335488], [1516757400000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 31383.96591745], [1516757460000, 5.178e-05, 5.178e-05, 5.165e-05, 5.166e-05, 3473.37020512], [1516757520000, 5.165e-05, 5.166e-05, 5.165e-05, 5.165e-05, 1373.93648662], [1516757580000, 5.166e-05, 5.178e-05, 5.165e-05, 5.178e-05, 7677.86458201], [1516757640000, 5.168e-05, 5.18e-05, 5.168e-05, 5.178e-05, 110365.52205918], [1516757700000, 5.179e-05, 5.18e-05, 5.17e-05, 5.17e-05, 37716.76976417], [1516757760000, 5.17e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2014.43211124], [1516757820000, 5.171e-05, 5.18e-05, 5.17e-05, 5.17e-05, 54331.02554478], [1516757880000, 5.17e-05, 5.18e-05, 5.17e-05, 5.17e-05, 534.85439002], [1516757940000, 5.17e-05, 5.18e-05, 5.17e-05, 5.176e-05, 10807.84549461], [1516758000000, 5.178e-05, 5.178e-05, 5.176e-05, 5.176e-05, 19185.68383124], [1516758060000, 5.176e-05, 5.18e-05, 5.176e-05, 5.176e-05, 6718.02901776], [1516758120000, 5.175e-05, 5.18e-05, 5.171e-05, 5.176e-05, 5067.91570153], [1516758180000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 10152.82370484], [1516758240000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 9714.74375654], [1516758300000, 5.176e-05, 5.176e-05, 5.175e-05, 5.175e-05, 6564.25461757], [1516758360000, 5.176e-05, 5.176e-05, 5.168e-05, 5.175e-05, 12844.24245154], [1516758420000, 5.175e-05, 5.176e-05, 5.168e-05, 5.172e-05, 37045.82677682], [1516758480000, 5.172e-05, 5.172e-05, 5.166e-05, 5.166e-05, 23267.32677117], [1516758540000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2939.83992622], [1516758600000, 5.17e-05, 5.176e-05, 5.167e-05, 5.176e-05, 4816.65389793], [1516758660000, 5.175e-05, 5.175e-05, 5.166e-05, 5.166e-05, 3583.36005522], [1516758720000, 5.174e-05, 5.175e-05, 5.167e-05, 5.174e-05, 2433.42499034], [1516758780000, 5.167e-05, 5.174e-05, 5.167e-05, 5.174e-05, 4394.05986632], [1516758840000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 2244.7046607], [1516758900000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 1364.6662899], [1516758960000, 5.167e-05, 5.167e-05, 5.166e-05, 5.166e-05, 4979.22365295], [1516759020000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 27527.03962489], [1516759080000, 5.165e-05, 5.174e-05, 5.165e-05, 5.173e-05, 7812.0817999], [1516759140000, 5.173e-05, 5.173e-05, 5.165e-05, 5.165e-05, 4460.7646871], [1516759200000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 357.70939494], [1516759260000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 1445.17433388], [1516759320000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 5667.29065508], [1516759380000, 5.157e-05, 5.16e-05, 5.155e-05, 5.155e-05, 25863.31799943], [1516759440000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 8736.91899107], [1516759500000, 5.16e-05, 5.16e-05, 5.155e-05, 5.16e-05, 3009.44967772], [1516759560000, 5.16e-05, 5.17e-05, 5.156e-05, 5.16e-05, 11137.70086214], [1516759620000, 5.16e-05, 5.17e-05, 5.159e-05, 5.17e-05, 15165.69485825], [1516759680000, 5.16e-05, 5.167e-05, 5.143e-05, 5.15e-05, 36393.06771288], [1516759740000, 5.159e-05, 5.16e-05, 5.155e-05, 5.16e-05, 12247.9767221], [1516759800000, 5.16e-05, 5.16e-05, 5.155e-05, 5.158e-05, 9484.48786256], [1516759860000, 5.158e-05, 5.171e-05, 5.158e-05, 5.16e-05, 6348.04311445], [1516759920000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 6267.56218092], [1516759980000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 578.09832643], [1516760040000, 5.17e-05, 5.175e-05, 5.16e-05, 5.16e-05, 203447.4489035], [1516760100000, 5.175e-05, 5.176e-05, 5.16e-05, 5.165e-05, 22585.09121069], [1516760160000, 5.165e-05, 5.165e-05, 5.16e-05, 5.161e-05, 2159.56269175], [1516760220000, 5.162e-05, 5.165e-05, 5.156e-05, 5.16e-05, 57210.04569777], [1516760280000, 5.164e-05, 5.165e-05, 5.156e-05, 5.164e-05, 7670.3659061], [1516760340000, 5.161e-05, 5.164e-05, 5.161e-05, 5.164e-05, 1462.12261672], [1516760400000, 5.164e-05, 5.165e-05, 5.161e-05, 5.164e-05, 673.9076896], [1516760460000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 2417.08850088], [1516760520000, 5.164e-05, 5.165e-05, 5.164e-05, 5.164e-05, 2305.43872098], [1516760580000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 9462.59291892], [1516760640000, 5.164e-05, 5.165e-05, 5.164e-05, 5.165e-05, 7992.54399741], [1516760700000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 5775.6283945], [1516760760000, 5.164e-05, 5.176e-05, 5.164e-05, 5.176e-05, 202.32537303], [1516760820000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 263.79417541], [1516760880000, 5.165e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2519.11192416], [1516760940000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 4729.3224518], [1516761000000, 5.176e-05, 5.176e-05, 5.176e-05, 5.176e-05, 295.88496831], [1516761060000, 5.176e-05, 5.176e-05, 5.165e-05, 5.165e-05, 2325.18240719], [1516761120000, 5.165e-05, 5.166e-05, 5.165e-05, 5.166e-05, 1587.56959357], [1516761180000, 5.176e-05, 5.18e-05, 5.176e-05, 5.179e-05, 2212.7233779], [1516761240000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 22522.85510299], [1516761300000, 5.179e-05, 5.18e-05, 5.179e-05, 5.18e-05, 5165.72375897], [1516761360000, 5.179e-05, 5.18e-05, 5.165e-05, 5.165e-05, 23506.78935572], [1516761420000, 5.165e-05, 5.182e-05, 5.156e-05, 5.156e-05, 46882.26741616], [1516761480000, 5.156e-05, 5.182e-05, 5.156e-05, 5.157e-05, 1576.90986222], [1516761540000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 2159.08468785], [1516761600000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 12158.17601368], [1516761660000, 5.182e-05, 5.182e-05, 5.182e-05, 5.182e-05, 5237.06230371], [1516761720000, 5.181e-05, 5.181e-05, 5.16e-05, 5.16e-05, 12023.78462786], [1516761780000, 5.161e-05, 5.18e-05, 5.16e-05, 5.168e-05, 26304.86769172], [1516761840000, 5.168e-05, 5.18e-05, 5.156e-05, 5.156e-05, 25371.13656626], [1516761900000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 1453.38413271], [1516761960000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 3152.27333314], [1516762020000, 5.163e-05, 5.18e-05, 5.162e-05, 5.18e-05, 13815.9115941], [1516762080000, 5.18e-05, 5.18e-05, 5.163e-05, 5.163e-05, 1399.29939953], [1516762140000, 5.18e-05, 5.18e-05, 5.162e-05, 5.163e-05, 24674.85827124], [1516762200000, 5.163e-05, 5.163e-05, 5.162e-05, 5.162e-05, 4860.67775905], [1516762260000, 5.162e-05, 5.163e-05, 5.162e-05, 5.162e-05, 16652.48066652], [1516762320000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 4819.90906643], [1516762380000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 18963.61523854], [1516762440000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 18789.56239725], [1516762500000, 5.161e-05, 5.162e-05, 5.16e-05, 5.161e-05, 7978.73270615], [1516762560000, 5.161e-05, 5.161e-05, 5.157e-05, 5.16e-05, 9736.50381116], [1516762620000, 5.16e-05, 5.16e-05, 5.157e-05, 5.16e-05, 87641.13788517], [1516762680000, 5.16e-05, 5.162e-05, 5.16e-05, 5.162e-05, 8576.47785923], [1516762740000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 29745.46043757], [1516762800000, 5.162e-05, 5.163e-05, 5.162e-05, 5.163e-05, 22370.00916536], [1516762860000, 5.163e-05, 5.163e-05, 5.157e-05, 5.162e-05, 96265.63019971], [1516762920000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3818.2650326], [1516762980000, 5.157e-05, 5.161e-05, 5.157e-05, 5.161e-05, 4630.52852425], [1516763040000, 5.158e-05, 5.18e-05, 5.158e-05, 5.18e-05, 13882.4320884], [1516763100000, 5.163e-05, 5.18e-05, 5.157e-05, 5.157e-05, 33929.15111075], [1516763160000, 5.163e-05, 5.165e-05, 5.152e-05, 5.165e-05, 25999.38926959], [1516763220000, 5.165e-05, 5.18e-05, 5.15e-05, 5.15e-05, 50900.34045984], [1516763280000, 5.165e-05, 5.169e-05, 5.16e-05, 5.161e-05, 1774.10468927], [1516763340000, 5.165e-05, 5.165e-05, 5.163e-05, 5.165e-05, 10351.97926672], [1516763400000, 5.18e-05, 5.18e-05, 5.165e-05, 5.165e-05, 31628.32212236], [1516763460000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 1365.73012503], [1516763520000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 9176.86379564], [1516763580000, 5.167e-05, 5.179e-05, 5.167e-05, 5.178e-05, 8181.93987849], [1516763640000, 5.178e-05, 5.179e-05, 5.178e-05, 5.179e-05, 7056.30234843], [1516763700000, 5.179e-05, 5.179e-05, 5.178e-05, 5.178e-05, 14546.78722545], [1516763760000, 5.179e-05, 5.18e-05, 5.179e-05, 5.179e-05, 7190.22420722], [1516763820000, 5.18e-05, 5.183e-05, 5.18e-05, 5.183e-05, 23097.49260104], [1516763880000, 5.183e-05, 5.183e-05, 5.182e-05, 5.183e-05, 9994.70261414], [1516763940000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 16113.84474821], [1516764000000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 4216.7329172], [1516764060000, 5.183e-05, 5.184e-05, 5.181e-05, 5.184e-05, 125123.73016174], [1516764120000, 5.18e-05, 5.184e-05, 5.179e-05, 5.184e-05, 11954.38738411], [1516764180000, 5.183e-05, 5.183e-05, 5.179e-05, 5.179e-05, 1033.65971371], [1516764240000, 5.179e-05, 5.184e-05, 5.179e-05, 5.183e-05, 26506.83696277], [1516764300000, 5.184e-05, 5.184e-05, 5.183e-05, 5.184e-05, 5904.03624107], [1516764360000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 4641.77379533], [1516764420000, 5.183e-05, 5.184e-05, 5.183e-05, 5.184e-05, 42988.44902536], [1516764480000, 5.184e-05, 5.184e-05, 5.183e-05, 5.183e-05, 15590.33833592], [1516764540000, 5.181e-05, 5.183e-05, 5.17e-05, 5.182e-05, 13468.59521613], [1516764600000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 153.23329962], [1516764660000, 5.184e-05, 5.184e-05, 5.181e-05, 5.181e-05, 5000.11911737], [1516764720000, 5.181e-05, 5.184e-05, 5.18e-05, 5.181e-05, 8352.3883284], [1516764780000, 5.181e-05, 5.182e-05, 5.181e-05, 5.182e-05, 8007.79639719], [1516764840000, 5.182e-05, 5.183e-05, 5.182e-05, 5.182e-05, 3816.89192669], [1516764900000, 5.182e-05, 5.183e-05, 5.182e-05, 5.183e-05, 4511.72623687], [1516764960000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 4040.58921337], [1516765020000, 5.182e-05, 5.182e-05, 5.18e-05, 5.182e-05, 3518.57820236], [1516765080000, 5.182e-05, 5.184e-05, 5.182e-05, 5.184e-05, 25428.82802999], [1516765140000, 5.184e-05, 5.191e-05, 5.18e-05, 5.191e-05, 38673.67840008], [1516765200000, 5.191e-05, 5.191e-05, 5.181e-05, 5.191e-05, 8776.50355006], [1516765260000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 247.33644206], [1516765320000, 5.19e-05, 5.19e-05, 5.172e-05, 5.175e-05, 19976.39517229], [1516765380000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 16314.73252512], [1516765440000, 5.175e-05, 5.175e-05, 5.173e-05, 5.175e-05, 7845.50502585], [1516765500000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 4460.19053882], [1516765560000, 5.173e-05, 5.173e-05, 5.172e-05, 5.173e-05, 3299.07398591], [1516765620000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 30413.33197104], [1516765680000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 8093.42859493], [1516765740000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 17424.24639151], [1516765800000, 5.172e-05, 5.173e-05, 5.17e-05, 5.173e-05, 105937.75377803], [1516765860000, 5.172e-05, 5.173e-05, 5.168e-05, 5.17e-05, 13904.22938089], [1516765920000, 5.168e-05, 5.17e-05, 5.167e-05, 5.167e-05, 23993.36571226], [1516765980000, 5.167e-05, 5.17e-05, 5.164e-05, 5.167e-05, 72981.71885522], [1516766040000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13904.65423029], [1516766100000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 11474.41697252], [1516766160000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 26172.67626381], [1516766220000, 5.17e-05, 5.173e-05, 5.17e-05, 5.173e-05, 31911.67242369], [1516766280000, 5.173e-05, 5.173e-05, 5.167e-05, 5.173e-05, 37417.31158403], [1516766340000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5747.26667758], [1516766400000, 5.168e-05, 5.168e-05, 5.167e-05, 5.167e-05, 3680.14768013], [1516766460000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4715.27525888], [1516766520000, 5.167e-05, 5.167e-05, 5.164e-05, 5.166e-05, 19466.31621406], [1516766580000, 5.166e-05, 5.169e-05, 5.151e-05, 5.151e-05, 29774.04730134], [1516766640000, 5.156e-05, 5.166e-05, 5.15e-05, 5.151e-05, 148031.62489326], [1516766700000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 144502.97410067], [1516766760000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 34217.78345309], [1516766820000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 14027.03153048], [1516766880000, 5.15e-05, 5.151e-05, 5.149e-05, 5.151e-05, 13600.5756172], [1516766940000, 5.15e-05, 5.15e-05, 5.144e-05, 5.149e-05, 301932.88339193], [1516767000000, 5.151e-05, 5.151e-05, 5.149e-05, 5.151e-05, 8289.69117336], [1516767060000, 5.151e-05, 5.166e-05, 5.151e-05, 5.151e-05, 115139.78366608], [1516767120000, 5.166e-05, 5.166e-05, 5.145e-05, 5.145e-05, 26429.43845672], [1516767180000, 5.145e-05, 5.168e-05, 5.145e-05, 5.166e-05, 7324.02571615], [1516767240000, 5.166e-05, 5.166e-05, 5.147e-05, 5.147e-05, 16624.51469578], [1516767300000, 5.165e-05, 5.165e-05, 5.141e-05, 5.141e-05, 20116.21359223], [1516767360000, 5.141e-05, 5.166e-05, 5.141e-05, 5.141e-05, 30751.90047075], [1516767420000, 5.142e-05, 5.164e-05, 5.14e-05, 5.164e-05, 16833.2531286], [1516767480000, 5.151e-05, 5.164e-05, 5.151e-05, 5.164e-05, 7044.68391573], [1516767540000, 5.164e-05, 5.166e-05, 5.164e-05, 5.166e-05, 10203.45943289], [1516767600000, 5.166e-05, 5.166e-05, 5.164e-05, 5.165e-05, 22060.52591398], [1516767660000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 19765.29090533], [1516767720000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 32496.21599352], [1516767780000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 29169.36668436], [1516767840000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 33420.90006628], [1516767900000, 5.165e-05, 5.169e-05, 5.164e-05, 5.169e-05, 31020.63739173], [1516767960000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 7147.55085948], [1516768020000, 5.164e-05, 5.169e-05, 5.163e-05, 5.163e-05, 17597.30698473], [1516768080000, 5.164e-05, 5.169e-05, 5.163e-05, 5.165e-05, 2484.71365447], [1516768140000, 5.163e-05, 5.163e-05, 5.155e-05, 5.155e-05, 12211.47694308], [1516768200000, 5.155e-05, 5.155e-05, 5.153e-05, 5.155e-05, 35733.34710354], [1516768260000, 5.151e-05, 5.153e-05, 5.151e-05, 5.153e-05, 54186.40914447], [1516768320000, 5.153e-05, 5.153e-05, 5.152e-05, 5.153e-05, 60442.02258065], [1516768380000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 63491.09358232], [1516768440000, 5.153e-05, 5.155e-05, 5.151e-05, 5.151e-05, 36391.04814717], [1516768500000, 5.15e-05, 5.155e-05, 5.149e-05, 5.155e-05, 60770.83685283], [1516768560000, 5.155e-05, 5.155e-05, 5.143e-05, 5.153e-05, 36908.99264045], [1516768620000, 5.153e-05, 5.155e-05, 5.153e-05, 5.155e-05, 14434.58755499], [1516768680000, 5.155e-05, 5.155e-05, 5.15e-05, 5.15e-05, 14403.95312465], [1516768740000, 5.15e-05, 5.153e-05, 5.14e-05, 5.153e-05, 33511.00316684], [1516768800000, 5.153e-05, 5.153e-05, 5.146e-05, 5.146e-05, 22944.18554442], [1516768860000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 1905.88380716], [1516768920000, 5.152e-05, 5.153e-05, 5.152e-05, 5.153e-05, 13743.23347673], [1516768980000, 5.153e-05, 5.153e-05, 5.151e-05, 5.152e-05, 11907.62751883], [1516769040000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 216836.22184202], [1516769100000, 5.152e-05, 5.153e-05, 5.151e-05, 5.153e-05, 41502.7335584], [1516769160000, 5.153e-05, 5.153e-05, 5.153e-05, 5.153e-05, 108005.15706198], [1516769220000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 100794.73487954], [1516769280000, 5.151e-05, 5.153e-05, 5.151e-05, 5.151e-05, 10385.80388858], [1516769340000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 4862.09312533], [1516769400000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 3123.9089225], [1516769460000, 5.15e-05, 5.153e-05, 5.1e-05, 5.152e-05, 715288.48399407], [1516769520000, 5.153e-05, 5.153e-05, 5.128e-05, 5.151e-05, 113067.95049712], [1516769580000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 33806.06835137], [1516769640000, 5.15e-05, 5.153e-05, 5.15e-05, 5.152e-05, 167680.19251777], [1516769700000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 122705.62673522], [1516769760000, 5.154e-05, 5.154e-05, 5.135e-05, 5.135e-05, 72689.67308839], [1516769820000, 5.151e-05, 5.155e-05, 5.151e-05, 5.151e-05, 108126.46990084], [1516769880000, 5.151e-05, 5.151e-05, 5.137e-05, 5.137e-05, 5500.85681217], [1516769940000, 5.154e-05, 5.155e-05, 5.145e-05, 5.155e-05, 29339.3400895], [1516770000000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 67762.3750107], [1516770060000, 5.146e-05, 5.155e-05, 5.146e-05, 5.155e-05, 2137.98639309], [1516770120000, 5.155e-05, 5.156e-05, 5.146e-05, 5.156e-05, 80353.54492818], [1516770180000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 1063.20448154], [1516770240000, 5.155e-05, 5.156e-05, 5.147e-05, 5.155e-05, 80088.24986859], [1516770300000, 5.155e-05, 5.156e-05, 5.148e-05, 5.148e-05, 122909.61941478], [1516770360000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 31230.24718583], [1516770420000, 5.155e-05, 5.155e-05, 5.148e-05, 5.148e-05, 8473.76259053], [1516770480000, 5.15e-05, 5.155e-05, 5.148e-05, 5.155e-05, 68504.10251885], [1516770540000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 18137.10740818], [1516770600000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 51524.07154973], [1516770660000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 80509.47454588], [1516770720000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 24531.94641328], [1516770780000, 5.155e-05, 5.155e-05, 5.148e-05, 5.155e-05, 24858.36604385], [1516770840000, 5.153e-05, 5.155e-05, 5.148e-05, 5.153e-05, 19874.8438215], [1516770900000, 5.153e-05, 5.153e-05, 5.149e-05, 5.149e-05, 5848.48390979], [1516770960000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 1779.85770175], [1516771020000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 5407.61108418], [1516771080000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 7904.52064575], [1516771140000, 5.155e-05, 5.155e-05, 5.15e-05, 5.155e-05, 14358.09583981], [1516771200000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 5926.97118173], [1516771260000, 5.155e-05, 5.155e-05, 5.149e-05, 5.149e-05, 2050.63438584], [1516771320000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 33785.90766196], [1516771380000, 5.15e-05, 5.155e-05, 5.15e-05, 5.155e-05, 1487.26749872], [1516771440000, 5.155e-05, 5.155e-05, 5.154e-05, 5.155e-05, 60573.23747382], [1516771500000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 24782.28827178], [1516771560000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 1731.69265246], [1516771620000, 5.154e-05, 5.155e-05, 5.152e-05, 5.155e-05, 6333.31916504], [1516771680000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 4511.3927397], [1516771740000, 5.154e-05, 5.154e-05, 5.152e-05, 5.152e-05, 14911.43581441], [1516771800000, 5.153e-05, 5.155e-05, 5.152e-05, 5.152e-05, 1090.18768464], [1516771860000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 9074.6214208], [1516771920000, 5.155e-05, 5.155e-05, 5.155e-05, 5.155e-05, 6678.4923704], [1516771980000, 5.152e-05, 5.155e-05, 5.152e-05, 5.155e-05, 17617.41591314], [1516772040000, 5.155e-05, 5.155e-05, 5.153e-05, 5.153e-05, 6606.88066055], [1516772100000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 38708.74607452], [1516772160000, 5.153e-05, 5.153e-05, 5.152e-05, 5.152e-05, 27509.88032647], [1516772220000, 5.152e-05, 5.152e-05, 5.15e-05, 5.151e-05, 79207.56191426], [1516772280000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 16308.36762033], [1516772340000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 57225.38386869], [1516772400000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 154703.33496534], [1516772460000, 5.15e-05, 5.151e-05, 5.137e-05, 5.151e-05, 77459.2640543], [1516772520000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 9728.62845175], [1516772580000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 28698.42082902], [1516772640000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 1717.97320446], [1516772700000, 5.15e-05, 5.153e-05, 5.15e-05, 5.151e-05, 62953.9851198], [1516772760000, 5.15e-05, 5.153e-05, 5.15e-05, 5.153e-05, 47146.60163629], [1516772820000, 5.153e-05, 5.153e-05, 5.151e-05, 5.153e-05, 38235.91764284], [1516772880000, 5.152e-05, 5.158e-05, 5.152e-05, 5.158e-05, 166095.18208562], [1516772940000, 5.158e-05, 5.163e-05, 5.155e-05, 5.156e-05, 61796.22579128], [1516773000000, 5.156e-05, 5.163e-05, 5.156e-05, 5.157e-05, 5933.50670674], [1516773060000, 5.16e-05, 5.161e-05, 5.157e-05, 5.158e-05, 3847.25548155], [1516773120000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 795.50373687], [1516773180000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12843.71188649], [1516773240000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5193.83701635], [1516773300000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 4083.03323395], [1516773360000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 57178.27129351], [1516773420000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 11191.91979008], [1516773480000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 3871.39407], [1516773540000, 5.16e-05, 5.161e-05, 5.159e-05, 5.16e-05, 10337.86627213], [1516773600000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10910.18395598], [1516773660000, 5.16e-05, 5.165e-05, 5.16e-05, 5.16e-05, 34436.56797946], [1516773720000, 5.16e-05, 5.161e-05, 5.159e-05, 5.161e-05, 9348.97530914], [1516773780000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 18342.03767085], [1516773840000, 5.159e-05, 5.161e-05, 5.159e-05, 5.16e-05, 7715.58998993], [1516773900000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16149.48937904], [1516773960000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 33674.55887094], [1516774020000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 15603.58345593], [1516774080000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 24443.00118032], [1516774140000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 27153.50365361], [1516774200000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 16509.95690567], [1516774260000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 17150.8236665], [1516774320000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 5325.15839691], [1516774380000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 28565.96403287], [1516774440000, 5.16e-05, 5.16e-05, 5.156e-05, 5.156e-05, 67977.3811171], [1516774500000, 5.156e-05, 5.158e-05, 5.15e-05, 5.156e-05, 10586.9860362], [1516774560000, 5.15e-05, 5.155e-05, 5.15e-05, 5.15e-05, 30718.33637749], [1516774620000, 5.15e-05, 5.156e-05, 5.15e-05, 5.155e-05, 38498.70576187], [1516774680000, 5.151e-05, 5.154e-05, 5.148e-05, 5.148e-05, 10340.59344684], [1516774740000, 5.148e-05, 5.155e-05, 5.147e-05, 5.155e-05, 16145.49843632], [1516774800000, 5.148e-05, 5.155e-05, 5.148e-05, 5.149e-05, 33308.37353834], [1516774860000, 5.149e-05, 5.155e-05, 5.148e-05, 5.15e-05, 36310.76902008], [1516774920000, 5.15e-05, 5.155e-05, 5.15e-05, 5.153e-05, 18507.91901819], [1516774980000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 73431.97309976], [1516775040000, 5.158e-05, 5.161e-05, 5.154e-05, 5.155e-05, 20762.24354517], [1516775100000, 5.159e-05, 5.159e-05, 5.153e-05, 5.153e-05, 56510.81629682], [1516775160000, 5.153e-05, 5.161e-05, 5.153e-05, 5.158e-05, 70997.91153546], [1516775220000, 5.161e-05, 5.165e-05, 5.157e-05, 5.157e-05, 75284.18213156], [1516775280000, 5.158e-05, 5.17e-05, 5.153e-05, 5.157e-05, 17092.37940666], [1516775340000, 5.157e-05, 5.169e-05, 5.15e-05, 5.153e-05, 29433.24516108], [1516775400000, 5.154e-05, 5.154e-05, 5.15e-05, 5.154e-05, 92985.65752679], [1516775460000, 5.153e-05, 5.154e-05, 5.152e-05, 5.154e-05, 33194.17158173], [1516775520000, 5.153e-05, 5.154e-05, 5.151e-05, 5.151e-05, 37653.89856644], [1516775580000, 5.151e-05, 5.154e-05, 5.151e-05, 5.154e-05, 13850.29468671], [1516775640000, 5.151e-05, 5.154e-05, 5.151e-05, 5.152e-05, 32323.45959153], [1516775700000, 5.154e-05, 5.17e-05, 5.152e-05, 5.17e-05, 191877.18313498], [1516775760000, 5.152e-05, 5.158e-05, 5.152e-05, 5.153e-05, 2510.55254579], [1516775820000, 5.153e-05, 5.168e-05, 5.152e-05, 5.168e-05, 11267.43202884], [1516775880000, 5.168e-05, 5.168e-05, 5.151e-05, 5.151e-05, 70041.19950765], [1516775940000, 5.151e-05, 5.151e-05, 5.15e-05, 5.15e-05, 32161.05547288], [1516776000000, 5.15e-05, 5.15e-05, 5.14e-05, 5.14e-05, 27123.01359528], [1516776060000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 21836.76966888], [1516776120000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 2227.80478893], [1516776180000, 5.14e-05, 5.149e-05, 5.14e-05, 5.14e-05, 11729.85190842], [1516776240000, 5.14e-05, 5.146e-05, 5.133e-05, 5.134e-05, 34596.51460406], [1516776300000, 5.132e-05, 5.137e-05, 5.131e-05, 5.137e-05, 58823.19019778], [1516776360000, 5.13e-05, 5.14e-05, 5.13e-05, 5.14e-05, 46370.68831769], [1516776420000, 5.14e-05, 5.165e-05, 5.134e-05, 5.134e-05, 17237.46752351], [1516776480000, 5.14e-05, 5.161e-05, 5.134e-05, 5.135e-05, 5518.59552581], [1516776540000, 5.135e-05, 5.142e-05, 5.135e-05, 5.14e-05, 1031.66572039], [1516776600000, 5.14e-05, 5.153e-05, 5.138e-05, 5.141e-05, 14325.50691982], [1516776660000, 5.141e-05, 5.142e-05, 5.138e-05, 5.138e-05, 3357.61969197], [1516776720000, 5.14e-05, 5.141e-05, 5.14e-05, 5.14e-05, 3916.45939829], [1516776780000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 1060.21215474], [1516776840000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 1621.77408683], [1516776900000, 5.141e-05, 5.156e-05, 5.14e-05, 5.14e-05, 7286.96624011], [1516776960000, 5.141e-05, 5.154e-05, 5.14e-05, 5.14e-05, 20411.92334201], [1516777020000, 5.14e-05, 5.14e-05, 5.136e-05, 5.136e-05, 60031.6168063], [1516777080000, 5.136e-05, 5.139e-05, 5.135e-05, 5.135e-05, 9416.92762908], [1516777140000, 5.135e-05, 5.139e-05, 5.135e-05, 5.136e-05, 4229.66669324], [1516777200000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 6484.97052255], [1516777260000, 5.14e-05, 5.14e-05, 5.139e-05, 5.14e-05, 11548.35147211], [1516777320000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 2910.80205799], [1516777380000, 5.139e-05, 5.139e-05, 5.137e-05, 5.139e-05, 11303.35930268], [1516777440000, 5.14e-05, 5.14e-05, 5.137e-05, 5.137e-05, 9094.3497771], [1516777500000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 16759.23135569], [1516777560000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 2205.79845931], [1516777620000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 25064.92247028], [1516777680000, 5.14e-05, 5.163e-05, 5.138e-05, 5.14e-05, 6375.87049262], [1516777740000, 5.15e-05, 5.163e-05, 5.138e-05, 5.138e-05, 3086.63257674], [1516777800000, 5.138e-05, 5.156e-05, 5.138e-05, 5.138e-05, 13217.54477228], [1516777860000, 5.139e-05, 5.139e-05, 5.138e-05, 5.139e-05, 12215.20763696], [1516777920000, 5.144e-05, 5.146e-05, 5.139e-05, 5.144e-05, 23009.59641048], [1516777980000, 5.144e-05, 5.16e-05, 5.14e-05, 5.14e-05, 38334.13302863], [1516778040000, 5.158e-05, 5.159e-05, 5.14e-05, 5.14e-05, 25441.15774017], [1516778100000, 5.14e-05, 5.16e-05, 5.14e-05, 5.16e-05, 25123.00951816], [1516778160000, 5.141e-05, 5.15e-05, 5.141e-05, 5.15e-05, 1086.4748419], [1516778220000, 5.15e-05, 5.159e-05, 5.142e-05, 5.148e-05, 2568.14065454], [1516778280000, 5.142e-05, 5.158e-05, 5.142e-05, 5.15e-05, 12146.74527439], [1516778340000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 3789.34556011], [1516778400000, 5.142e-05, 5.158e-05, 5.142e-05, 5.158e-05, 4161.30958815], [1516778460000, 5.143e-05, 5.143e-05, 5.139e-05, 5.139e-05, 22733.33054884], [1516778520000, 5.139e-05, 5.157e-05, 5.139e-05, 5.141e-05, 17430.36763626], [1516778580000, 5.141e-05, 5.142e-05, 5.141e-05, 5.142e-05, 64.33573397], [1516778640000, 5.142e-05, 5.142e-05, 5.142e-05, 5.142e-05, 1471.44107351], [1516778700000, 5.144e-05, 5.157e-05, 5.144e-05, 5.146e-05, 20328.03828258], [1516778760000, 5.146e-05, 5.157e-05, 5.143e-05, 5.144e-05, 11704.9585374], [1516778820000, 5.143e-05, 5.162e-05, 5.141e-05, 5.157e-05, 11166.85265706], [1516778880000, 5.143e-05, 5.157e-05, 5.143e-05, 5.143e-05, 1333.39923617], [1516778940000, 5.143e-05, 5.157e-05, 5.136e-05, 5.155e-05, 26098.73943919], [1516779000000, 5.136e-05, 5.154e-05, 5.136e-05, 5.154e-05, 2777.80112659], [1516779060000, 5.136e-05, 5.137e-05, 5.136e-05, 5.136e-05, 3234.0], [1516779120000, 5.138e-05, 5.154e-05, 5.136e-05, 5.153e-05, 8087.99861436], [1516779180000, 5.153e-05, 5.153e-05, 5.136e-05, 5.137e-05, 3456.19020398], [1516779240000, 5.137e-05, 5.152e-05, 5.137e-05, 5.141e-05, 7134.48308709], [1516779300000, 5.141e-05, 5.141e-05, 5.137e-05, 5.137e-05, 14258.90820398], [1516779360000, 5.137e-05, 5.151e-05, 5.137e-05, 5.14e-05, 5941.74505101], [1516779420000, 5.14e-05, 5.151e-05, 5.14e-05, 5.151e-05, 61289.44469075], [1516779480000, 5.14e-05, 5.151e-05, 5.137e-05, 5.141e-05, 20281.31640345], [1516779540000, 5.137e-05, 5.14e-05, 5.137e-05, 5.138e-05, 4190.9735237], [1516779600000, 5.138e-05, 5.141e-05, 5.138e-05, 5.141e-05, 1432.1398179], [1516779660000, 5.138e-05, 5.138e-05, 5.137e-05, 5.138e-05, 7559.06716085], [1516779720000, 5.138e-05, 5.141e-05, 5.137e-05, 5.137e-05, 7577.35906247], [1516779780000, 5.141e-05, 5.141e-05, 5.141e-05, 5.141e-05, 2625.141585], [1516779840000, 5.141e-05, 5.141e-05, 5.138e-05, 5.141e-05, 8103.80046576], [1516779900000, 5.141e-05, 5.141e-05, 5.14e-05, 5.141e-05, 3451.56746396], [1516779960000, 5.14e-05, 5.141e-05, 5.138e-05, 5.14e-05, 6939.43504591], [1516780020000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7204.41961908], [1516780080000, 5.14e-05, 5.15e-05, 5.14e-05, 5.15e-05, 3986.77866979], [1516780140000, 5.15e-05, 5.156e-05, 5.15e-05, 5.152e-05, 3263.32393818], [1516780200000, 5.15e-05, 5.152e-05, 5.143e-05, 5.152e-05, 446.40846675], [1516780260000, 5.152e-05, 5.156e-05, 5.152e-05, 5.156e-05, 1948.31248665], [1516780320000, 5.153e-05, 5.158e-05, 5.153e-05, 5.158e-05, 5220.73489792], [1516780380000, 5.157e-05, 5.162e-05, 5.157e-05, 5.162e-05, 4136.18068543], [1516780440000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 7582.00006546], [1516780500000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 35988.45724077], [1516780560000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 3264.33008738], [1516780620000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 2316.10314005], [1516780680000, 5.161e-05, 5.161e-05, 5.156e-05, 5.16e-05, 3606.89696239], [1516780740000, 5.157e-05, 5.16e-05, 5.156e-05, 5.157e-05, 2771.97176602], [1516780800000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 5156.09918617], [1516780860000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 26904.88439088], [1516780920000, 5.161e-05, 5.163e-05, 5.161e-05, 5.163e-05, 25383.01286227], [1516780980000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 5683.56548149], [1516781040000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7883.01998223], [1516781100000, 5.163e-05, 5.163e-05, 5.162e-05, 5.163e-05, 7817.1712932], [1516781160000, 5.162e-05, 5.162e-05, 5.161e-05, 5.161e-05, 29657.01614719], [1516781220000, 5.161e-05, 5.162e-05, 5.161e-05, 5.161e-05, 3618.51032531], [1516781280000, 5.162e-05, 5.162e-05, 5.161e-05, 5.162e-05, 1133.31951851], [1516781340000, 5.162e-05, 5.162e-05, 5.162e-05, 5.162e-05, 13179.12921475], [1516781400000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 26230.507059], [1516781460000, 5.161e-05, 5.162e-05, 5.161e-05, 5.162e-05, 5041.97751342], [1516781520000, 5.162e-05, 5.162e-05, 5.16e-05, 5.162e-05, 12001.61781984], [1516781580000, 5.162e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8336.8878408], [1516781640000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 952.79894784], [1516781700000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 10092.12736749], [1516781760000, 5.159e-05, 5.16e-05, 5.157e-05, 5.159e-05, 5412.15158127], [1516781820000, 5.159e-05, 5.159e-05, 5.149e-05, 5.155e-05, 31261.32076486], [1516781880000, 5.153e-05, 5.153e-05, 5.143e-05, 5.153e-05, 1023.80325885], [1516781940000, 5.143e-05, 5.153e-05, 5.14e-05, 5.14e-05, 10195.90908378], [1516782000000, 5.14e-05, 5.14e-05, 5.138e-05, 5.138e-05, 14789.27997229], [1516782060000, 5.138e-05, 5.14e-05, 5.138e-05, 5.14e-05, 23168.54779753], [1516782120000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 14903.13328988], [1516782180000, 5.139e-05, 5.152e-05, 5.139e-05, 5.152e-05, 11147.0029294], [1516782240000, 5.152e-05, 5.152e-05, 5.152e-05, 5.152e-05, 6601.1951462], [1516782300000, 5.152e-05, 5.152e-05, 5.141e-05, 5.141e-05, 1925.47109035], [1516782360000, 5.145e-05, 5.145e-05, 5.14e-05, 5.142e-05, 1685.81648133], [1516782420000, 5.152e-05, 5.152e-05, 5.14e-05, 5.143e-05, 24748.72854599], [1516782480000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 89017.01469221], [1516782540000, 5.143e-05, 5.143e-05, 5.136e-05, 5.143e-05, 22722.94929372], [1516782600000, 5.143e-05, 5.143e-05, 5.136e-05, 5.138e-05, 1806.70889997], [1516782660000, 5.138e-05, 5.143e-05, 5.137e-05, 5.142e-05, 3897.90420978], [1516782720000, 5.142e-05, 5.152e-05, 5.142e-05, 5.152e-05, 55377.09869483], [1516782780000, 5.152e-05, 5.153e-05, 5.151e-05, 5.152e-05, 104783.02774103], [1516782840000, 5.152e-05, 5.157e-05, 5.152e-05, 5.156e-05, 5179.50915076], [1516782900000, 5.154e-05, 5.157e-05, 5.154e-05, 5.157e-05, 8206.02678487], [1516782960000, 5.158e-05, 5.159e-05, 5.157e-05, 5.157e-05, 13798.19457344], [1516783020000, 5.158e-05, 5.158e-05, 5.157e-05, 5.157e-05, 4008.05460168], [1516783080000, 5.158e-05, 5.158e-05, 5.157e-05, 5.158e-05, 2006.07290664], [1516783140000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 23603.16971933], [1516783200000, 5.159e-05, 5.159e-05, 5.157e-05, 5.158e-05, 14513.68400259], [1516783260000, 5.158e-05, 5.159e-05, 5.157e-05, 5.159e-05, 10611.70120223], [1516783320000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 18855.04185812], [1516783380000, 5.158e-05, 5.164e-05, 5.157e-05, 5.164e-05, 39314.30044714], [1516783440000, 5.164e-05, 5.17e-05, 5.16e-05, 5.164e-05, 106975.22282839], [1516783500000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 3774.69609539], [1516783560000, 5.164e-05, 5.169e-05, 5.164e-05, 5.169e-05, 2978.51673328], [1516783620000, 5.166e-05, 5.168e-05, 5.166e-05, 5.168e-05, 626.03241052], [1516783680000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 5873.00013599], [1516783740000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 10056.30654256], [1516783800000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 45874.91980182], [1516783860000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 18808.35247029], [1516783920000, 5.17e-05, 5.17e-05, 5.12e-05, 5.12e-05, 710347.24380385], [1516783980000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 270556.94020064], [1516784040000, 5.12e-05, 5.12e-05, 5.117e-05, 5.12e-05, 322267.69169632], [1516784100000, 5.12e-05, 5.167e-05, 5.12e-05, 5.166e-05, 33692.90408136], [1516784160000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 233949.04499721], [1516784220000, 5.169e-05, 5.17e-05, 5.166e-05, 5.17e-05, 15680.87138093], [1516784280000, 5.169e-05, 5.169e-05, 5.166e-05, 5.167e-05, 7462.23993534], [1516784340000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 3843.31589553], [1516784400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 59839.72012091], [1516784460000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 26136.29555777], [1516784520000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 2393.00592378], [1516784580000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 6293.45831948], [1516784640000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 1281.11859155], [1516784700000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 7280.77942623], [1516784760000, 5.168e-05, 5.168e-05, 5.167e-05, 5.168e-05, 9084.39919767], [1516784820000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 2137.97395218], [1516784880000, 5.167e-05, 5.167e-05, 5.162e-05, 5.162e-05, 18253.14914546], [1516784940000, 5.162e-05, 5.167e-05, 5.162e-05, 5.162e-05, 4871.29502146], [1516785000000, 5.162e-05, 5.166e-05, 5.162e-05, 5.162e-05, 11204.37293447], [1516785060000, 5.161e-05, 5.166e-05, 5.16e-05, 5.165e-05, 22219.10203925], [1516785120000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 9696.6384805], [1516785180000, 5.166e-05, 5.166e-05, 5.165e-05, 5.166e-05, 6018.87595179], [1516785240000, 5.16e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10505.38039242], [1516785300000, 5.15e-05, 5.16e-05, 5.15e-05, 5.151e-05, 1682.59872737], [1516785360000, 5.151e-05, 5.16e-05, 5.151e-05, 5.16e-05, 22331.82618257], [1516785420000, 5.16e-05, 5.16e-05, 5.151e-05, 5.16e-05, 9265.61451572], [1516785480000, 5.16e-05, 5.16e-05, 5.156e-05, 5.16e-05, 9618.01892483], [1516785540000, 5.156e-05, 5.166e-05, 5.155e-05, 5.166e-05, 17789.37519117], [1516785600000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 11431.72378268], [1516785660000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 11910.72203208], [1516785720000, 5.165e-05, 5.167e-05, 5.163e-05, 5.167e-05, 10553.39322091], [1516785780000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 3064.67182202], [1516785840000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 4256.27812867], [1516785900000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 175105.77141493], [1516785960000, 5.167e-05, 5.167e-05, 5.166e-05, 5.167e-05, 9791.1108189], [1516786020000, 5.166e-05, 5.167e-05, 5.165e-05, 5.166e-05, 11677.36106172], [1516786080000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 1537.21658911], [1516786140000, 5.166e-05, 5.167e-05, 5.165e-05, 5.167e-05, 37709.33726454], [1516786200000, 5.166e-05, 5.17e-05, 5.166e-05, 5.17e-05, 85557.54758756], [1516786260000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 10576.80313457], [1516786320000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 3393.27365483], [1516786380000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 22901.49264368], [1516786440000, 5.171e-05, 5.175e-05, 5.17e-05, 5.175e-05, 1875.271003], [1516786500000, 5.169e-05, 5.176e-05, 5.167e-05, 5.175e-05, 10165.07802518], [1516786560000, 5.175e-05, 5.18e-05, 5.175e-05, 5.18e-05, 5181.40953537], [1516786620000, 5.18e-05, 5.184e-05, 5.18e-05, 5.182e-05, 5266.02352454], [1516786680000, 5.182e-05, 5.185e-05, 5.182e-05, 5.184e-05, 5211.08316117], [1516786740000, 5.185e-05, 5.188e-05, 5.182e-05, 5.184e-05, 6417.984506], [1516786800000, 5.185e-05, 5.185e-05, 5.182e-05, 5.185e-05, 29602.22036629], [1516786860000, 5.184e-05, 5.185e-05, 5.184e-05, 5.184e-05, 3974.30359615], [1516786920000, 5.184e-05, 5.187e-05, 5.184e-05, 5.187e-05, 1899.7050994], [1516786980000, 5.188e-05, 5.189e-05, 5.187e-05, 5.189e-05, 4608.41119639], [1516787040000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 27028.07820442], [1516787100000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 18605.12945508], [1516787160000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 9029.90145555], [1516787220000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 528.95502989], [1516787280000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 8796.09707206], [1516787340000, 5.188e-05, 5.188e-05, 5.188e-05, 5.188e-05, 15096.01555355], [1516787400000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 9344.03441776], [1516787460000, 5.188e-05, 5.189e-05, 5.188e-05, 5.188e-05, 3166.18380573], [1516787520000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 31708.57283437], [1516787580000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 267.91329295], [1516787640000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 8001.10733704], [1516787700000, 5.187e-05, 5.188e-05, 5.187e-05, 5.187e-05, 4096.06098632], [1516787760000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 9440.30270066], [1516787820000, 5.188e-05, 5.188e-05, 5.187e-05, 5.187e-05, 28947.54323373], [1516787880000, 5.187e-05, 5.187e-05, 5.187e-05, 5.187e-05, 1022.67487927], [1516787940000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 10996.49421288], [1516788000000, 5.188e-05, 5.188e-05, 5.187e-05, 5.188e-05, 22789.48371695], [1516788060000, 5.187e-05, 5.188e-05, 5.186e-05, 5.186e-05, 6820.60317766], [1516788120000, 5.187e-05, 5.187e-05, 5.185e-05, 5.185e-05, 11453.95230172], [1516788180000, 5.185e-05, 5.185e-05, 5.169e-05, 5.17e-05, 21997.47677061], [1516788240000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 5142.60470716], [1516788300000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 23134.40610633], [1516788360000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 135120.61067057], [1516788420000, 5.167e-05, 5.17e-05, 5.167e-05, 5.17e-05, 20386.99100696], [1516788480000, 5.17e-05, 5.17e-05, 5.167e-05, 5.167e-05, 12573.61437041], [1516788540000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 43909.11462514], [1516788600000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 13241.17523674], [1516788660000, 5.169e-05, 5.17e-05, 5.163e-05, 5.163e-05, 14166.9712722], [1516788720000, 5.165e-05, 5.17e-05, 5.161e-05, 5.17e-05, 33965.66535422], [1516788780000, 5.165e-05, 5.17e-05, 5.165e-05, 5.17e-05, 1646.14159717], [1516788840000, 5.167e-05, 5.17e-05, 5.167e-05, 5.169e-05, 2054.36962299], [1516788900000, 5.169e-05, 5.169e-05, 5.155e-05, 5.168e-05, 16212.71662805], [1516788960000, 5.168e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11467.71616617], [1516789020000, 5.169e-05, 5.169e-05, 5.168e-05, 5.168e-05, 11340.46976503], [1516789080000, 5.168e-05, 5.168e-05, 5.13e-05, 5.16e-05, 105066.7332621], [1516789140000, 5.168e-05, 5.168e-05, 5.16e-05, 5.16e-05, 661.2413075], [1516789200000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 13248.89759231], [1516789260000, 5.168e-05, 5.168e-05, 5.16e-05, 5.168e-05, 12860.28658147], [1516789320000, 5.161e-05, 5.168e-05, 5.16e-05, 5.16e-05, 7283.79801245], [1516789380000, 5.16e-05, 5.168e-05, 5.16e-05, 5.16e-05, 4514.85785045], [1516789440000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 11317.0890722], [1516789500000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 1363.75476231], [1516789560000, 5.165e-05, 5.168e-05, 5.161e-05, 5.168e-05, 9851.52206082], [1516789620000, 5.168e-05, 5.168e-05, 5.161e-05, 5.161e-05, 3087.13800281], [1516789680000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 7546.95178877], [1516789740000, 5.163e-05, 5.17e-05, 5.16e-05, 5.16e-05, 25323.7132655], [1516789800000, 5.16e-05, 5.17e-05, 5.155e-05, 5.17e-05, 2943.37177512], [1516789860000, 5.155e-05, 5.16e-05, 5.15e-05, 5.15e-05, 10480.27297971], [1516789920000, 5.155e-05, 5.155e-05, 5.149e-05, 5.15e-05, 12553.44101595], [1516789980000, 5.149e-05, 5.16e-05, 5.137e-05, 5.16e-05, 13807.31056929], [1516790040000, 5.16e-05, 5.17e-05, 5.139e-05, 5.16e-05, 8152.06885404], [1516790100000, 5.16e-05, 5.16e-05, 5.135e-05, 5.16e-05, 22155.58954555], [1516790160000, 5.16e-05, 5.16e-05, 5.13e-05, 5.16e-05, 11098.40289233], [1516790220000, 5.159e-05, 5.168e-05, 5.154e-05, 5.168e-05, 51578.60561834], [1516790280000, 5.165e-05, 5.169e-05, 5.161e-05, 5.161e-05, 9289.38854843], [1516790340000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 9809.33326666], [1516790400000, 5.161e-05, 5.161e-05, 5.139e-05, 5.161e-05, 5200.56810696], [1516790460000, 5.161e-05, 5.161e-05, 5.139e-05, 5.145e-05, 3517.67914619], [1516790520000, 5.145e-05, 5.161e-05, 5.14e-05, 5.161e-05, 3738.75304314], [1516790580000, 5.158e-05, 5.16e-05, 5.158e-05, 5.16e-05, 17227.25827057], [1516790640000, 5.16e-05, 5.161e-05, 5.155e-05, 5.155e-05, 10138.35129404], [1516790700000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 1860.29066076], [1516790760000, 5.16e-05, 5.161e-05, 5.16e-05, 5.16e-05, 14568.21349507], [1516790820000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 2869.92165766], [1516790880000, 5.16e-05, 5.16e-05, 5.159e-05, 5.16e-05, 10801.89506203], [1516790940000, 5.159e-05, 5.159e-05, 5.129e-05, 5.13e-05, 194370.86389201], [1516791000000, 5.13e-05, 5.13e-05, 5.127e-05, 5.127e-05, 22181.77158886], [1516791060000, 5.129e-05, 5.129e-05, 5.129e-05, 5.129e-05, 20425.04577863], [1516791120000, 5.129e-05, 5.13e-05, 5.128e-05, 5.13e-05, 19152.21830011], [1516791180000, 5.135e-05, 5.16e-05, 5.135e-05, 5.138e-05, 49974.6228348], [1516791240000, 5.159e-05, 5.17e-05, 5.158e-05, 5.159e-05, 60026.17880687], [1516791300000, 5.17e-05, 5.17e-05, 5.159e-05, 5.159e-05, 14812.18044937], [1516791360000, 5.159e-05, 5.17e-05, 5.159e-05, 5.16e-05, 2939.80602322], [1516791420000, 5.17e-05, 5.17e-05, 5.159e-05, 5.165e-05, 2925.97761272], [1516791480000, 5.165e-05, 5.166e-05, 5.159e-05, 5.159e-05, 9867.21929946], [1516791540000, 5.158e-05, 5.166e-05, 5.15e-05, 5.15e-05, 16668.8863019], [1516791600000, 5.15e-05, 5.15e-05, 5.139e-05, 5.139e-05, 15305.90493831], [1516791660000, 5.148e-05, 5.166e-05, 5.139e-05, 5.166e-05, 13594.46398766], [1516791720000, 5.15e-05, 5.166e-05, 5.147e-05, 5.165e-05, 23166.34769506], [1516791780000, 5.149e-05, 5.166e-05, 5.139e-05, 5.166e-05, 18690.18154203], [1516791840000, 5.15e-05, 5.165e-05, 5.138e-05, 5.161e-05, 4967.38920375], [1516791900000, 5.14e-05, 5.166e-05, 5.14e-05, 5.166e-05, 39595.00686852], [1516791960000, 5.166e-05, 5.167e-05, 5.166e-05, 5.167e-05, 54692.36332731], [1516792020000, 5.166e-05, 5.167e-05, 5.15e-05, 5.163e-05, 6052.43066972], [1516792080000, 5.163e-05, 5.163e-05, 5.163e-05, 5.163e-05, 20.0], [1516792140000, 5.161e-05, 5.17e-05, 5.151e-05, 5.17e-05, 73730.69765335], [1516792200000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 37792.93061498], [1516792260000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 91447.13727345], [1516792320000, 5.17e-05, 5.17e-05, 5.167e-05, 5.17e-05, 71156.7395192], [1516792380000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 32242.79681376], [1516792440000, 5.169e-05, 5.18e-05, 5.167e-05, 5.18e-05, 167782.47979021], [1516792500000, 5.17e-05, 5.18e-05, 5.17e-05, 5.18e-05, 48108.68829775], [1516792560000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 29131.47193705], [1516792620000, 5.179e-05, 5.179e-05, 5.167e-05, 5.175e-05, 12986.00372646], [1516792680000, 5.175e-05, 5.18e-05, 5.17e-05, 5.17e-05, 15969.71075325], [1516792740000, 5.18e-05, 5.18e-05, 5.17e-05, 5.18e-05, 31141.18271036], [1516792800000, 5.18e-05, 5.18e-05, 5.18e-05, 5.18e-05, 81612.1829417], [1516792860000, 5.18e-05, 5.18e-05, 5.17e-05, 5.17e-05, 2836.52468048], [1516792920000, 5.18e-05, 5.18e-05, 5.171e-05, 5.18e-05, 24683.76706836], [1516792980000, 5.171e-05, 5.185e-05, 5.171e-05, 5.185e-05, 294869.9652961], [1516793040000, 5.185e-05, 5.185e-05, 5.182e-05, 5.184e-05, 114681.97811287], [1516793100000, 5.184e-05, 5.184e-05, 5.18e-05, 5.184e-05, 39529.86628689], [1516793160000, 5.184e-05, 5.184e-05, 5.184e-05, 5.184e-05, 49140.92528816], [1516793220000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 32033.65830469], [1516793280000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 15349.09493441], [1516793340000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 269651.38686315], [1516793400000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 34082.79190174], [1516793460000, 5.185e-05, 5.185e-05, 5.179e-05, 5.179e-05, 67749.9068991], [1516793520000, 5.179e-05, 5.2e-05, 5.177e-05, 5.2e-05, 241381.17027652], [1516793580000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 64868.5306309], [1516793640000, 5.199e-05, 5.2e-05, 5.176e-05, 5.2e-05, 94319.12799421], [1516793700000, 5.195e-05, 5.2e-05, 5.174e-05, 5.194e-05, 60800.08143075], [1516793760000, 5.194e-05, 5.199e-05, 5.175e-05, 5.195e-05, 7265.0830733], [1516793820000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 18906.17889455], [1516793880000, 5.195e-05, 5.2e-05, 5.194e-05, 5.194e-05, 11057.89792755], [1516793940000, 5.195e-05, 5.2e-05, 5.194e-05, 5.2e-05, 204429.17067581], [1516794000000, 5.2e-05, 5.2e-05, 5.194e-05, 5.194e-05, 42397.85246506], [1516794060000, 5.2e-05, 5.201e-05, 5.194e-05, 5.196e-05, 125007.45088293], [1516794120000, 5.196e-05, 5.201e-05, 5.196e-05, 5.198e-05, 11274.72286408], [1516794180000, 5.201e-05, 5.207e-05, 5.198e-05, 5.2e-05, 14518.41867616], [1516794240000, 5.2e-05, 5.209e-05, 5.2e-05, 5.201e-05, 45718.37277822], [1516794300000, 5.207e-05, 5.209e-05, 5.2e-05, 5.207e-05, 11059.29426442], [1516794360000, 5.207e-05, 5.213e-05, 5.207e-05, 5.21e-05, 17627.74404044], [1516794420000, 5.213e-05, 5.214e-05, 5.21e-05, 5.21e-05, 12611.01322854], [1516794480000, 5.213e-05, 5.213e-05, 5.2e-05, 5.2e-05, 22003.07825981], [1516794540000, 5.213e-05, 5.213e-05, 5.19e-05, 5.191e-05, 18727.15084015], [1516794600000, 5.191e-05, 5.213e-05, 5.182e-05, 5.213e-05, 13465.18691914], [1516794660000, 5.212e-05, 5.213e-05, 5.191e-05, 5.2e-05, 3921.84457251], [1516794720000, 5.2e-05, 5.212e-05, 5.2e-05, 5.212e-05, 11905.60106233], [1516794780000, 5.212e-05, 5.212e-05, 5.2e-05, 5.211e-05, 44925.93315242], [1516794840000, 5.211e-05, 5.213e-05, 5.2e-05, 5.212e-05, 32785.39298877], [1516794900000, 5.202e-05, 5.213e-05, 5.202e-05, 5.213e-05, 21445.54569681], [1516794960000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 9712.9853266], [1516795020000, 5.212e-05, 5.212e-05, 5.2e-05, 5.203e-05, 4121.99693769], [1516795080000, 5.211e-05, 5.212e-05, 5.203e-05, 5.211e-05, 15596.73020826], [1516795140000, 5.211e-05, 5.212e-05, 5.211e-05, 5.212e-05, 24949.04510212], [1516795200000, 5.212e-05, 5.212e-05, 5.204e-05, 5.204e-05, 27918.30657457], [1516795260000, 5.212e-05, 5.212e-05, 5.2e-05, 5.2e-05, 6332.67862248], [1516795320000, 5.2e-05, 5.219e-05, 5.2e-05, 5.212e-05, 561230.1788154], [1516795380000, 5.212e-05, 5.219e-05, 5.212e-05, 5.218e-05, 65356.7789609], [1516795440000, 5.219e-05, 5.225e-05, 5.218e-05, 5.225e-05, 37738.05483694], [1516795500000, 5.222e-05, 5.225e-05, 5.22e-05, 5.225e-05, 27021.5655711], [1516795560000, 5.223e-05, 5.223e-05, 5.214e-05, 5.22e-05, 52354.38879955], [1516795620000, 5.218e-05, 5.22e-05, 5.21e-05, 5.219e-05, 51172.94995896], [1516795680000, 5.219e-05, 5.22e-05, 5.211e-05, 5.22e-05, 99794.83222953], [1516795740000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 22170.12330924], [1516795800000, 5.22e-05, 5.22e-05, 5.203e-05, 5.203e-05, 73410.63954523], [1516795860000, 5.211e-05, 5.219e-05, 5.203e-05, 5.216e-05, 35818.76747398], [1516795920000, 5.218e-05, 5.225e-05, 5.21e-05, 5.225e-05, 558508.25387265], [1516795980000, 5.225e-05, 5.313e-05, 5.22e-05, 5.312e-05, 1910110.57114068], [1516796040000, 5.313e-05, 5.351e-05, 5.308e-05, 5.35e-05, 1698583.46052301], [1516796100000, 5.33e-05, 5.334e-05, 5.257e-05, 5.319e-05, 112415.0990499], [1516796160000, 5.279e-05, 5.351e-05, 5.279e-05, 5.35e-05, 286734.77343198], [1516796220000, 5.341e-05, 5.351e-05, 5.323e-05, 5.349e-05, 179112.6116126], [1516796280000, 5.341e-05, 5.349e-05, 5.3e-05, 5.302e-05, 153678.51578562], [1516796340000, 5.302e-05, 5.349e-05, 5.301e-05, 5.316e-05, 142906.04607524], [1516796400000, 5.322e-05, 5.334e-05, 5.316e-05, 5.316e-05, 43831.49606507], [1516796460000, 5.327e-05, 5.351e-05, 5.316e-05, 5.351e-05, 163078.57664816], [1516796520000, 5.318e-05, 5.351e-05, 5.308e-05, 5.317e-05, 103558.81599269], [1516796580000, 5.317e-05, 5.346e-05, 5.304e-05, 5.34e-05, 65098.39515044], [1516796640000, 5.34e-05, 5.35e-05, 5.323e-05, 5.34e-05, 64137.781106], [1516796700000, 5.325e-05, 5.347e-05, 5.3e-05, 5.347e-05, 214770.65257731], [1516796760000, 5.348e-05, 5.348e-05, 5.3e-05, 5.325e-05, 20815.62430887], [1516796820000, 5.306e-05, 5.325e-05, 5.3e-05, 5.305e-05, 68101.3219803], [1516796880000, 5.305e-05, 5.327e-05, 5.301e-05, 5.32e-05, 34721.92527909], [1516796940000, 5.32e-05, 5.34e-05, 5.32e-05, 5.32e-05, 105401.22298957], [1516797000000, 5.306e-05, 5.33e-05, 5.306e-05, 5.316e-05, 58650.87502831], [1516797060000, 5.316e-05, 5.33e-05, 5.312e-05, 5.321e-05, 48226.99810255], [1516797120000, 5.33e-05, 5.347e-05, 5.32e-05, 5.33e-05, 45414.26303449], [1516797180000, 5.33e-05, 5.344e-05, 5.33e-05, 5.335e-05, 29306.53412214], [1516797240000, 5.335e-05, 5.344e-05, 5.327e-05, 5.339e-05, 57607.45420604], [1516797300000, 5.338e-05, 5.34e-05, 5.33e-05, 5.34e-05, 48724.42758815], [1516797360000, 5.34e-05, 5.34e-05, 5.331e-05, 5.339e-05, 23302.15171417], [1516797420000, 5.339e-05, 5.349e-05, 5.337e-05, 5.349e-05, 135760.36727001], [1516797480000, 5.349e-05, 5.351e-05, 5.339e-05, 5.349e-05, 145376.16652035], [1516797540000, 5.348e-05, 5.349e-05, 5.34e-05, 5.347e-05, 154209.52713117], [1516797600000, 5.347e-05, 5.349e-05, 5.332e-05, 5.339e-05, 131151.14721744], [1516797660000, 5.339e-05, 5.351e-05, 5.333e-05, 5.351e-05, 117459.29467342], [1516797720000, 5.351e-05, 5.373e-05, 5.346e-05, 5.365e-05, 945072.2418162], [1516797780000, 5.365e-05, 5.375e-05, 5.35e-05, 5.369e-05, 216419.68245556], [1516797840000, 5.369e-05, 5.385e-05, 5.361e-05, 5.38e-05, 345385.27118918], [1516797900000, 5.38e-05, 5.39e-05, 5.352e-05, 5.385e-05, 159972.57056409], [1516797960000, 5.387e-05, 5.4e-05, 5.385e-05, 5.4e-05, 175950.07133302], [1516798020000, 5.399e-05, 5.433e-05, 5.385e-05, 5.432e-05, 155901.1463454], [1516798080000, 5.432e-05, 5.455e-05, 5.397e-05, 5.397e-05, 267132.48219321], [1516798140000, 5.386e-05, 5.429e-05, 5.385e-05, 5.42e-05, 177515.49848599], [1516798200000, 5.429e-05, 5.43e-05, 5.397e-05, 5.419e-05, 120071.24007793], [1516798260000, 5.419e-05, 5.419e-05, 5.388e-05, 5.396e-05, 58484.17211123], [1516798320000, 5.388e-05, 5.413e-05, 5.387e-05, 5.413e-05, 123652.88256589], [1516798380000, 5.41e-05, 5.42e-05, 5.39e-05, 5.39e-05, 73025.12172098], [1516798440000, 5.414e-05, 5.43e-05, 5.388e-05, 5.4e-05, 123048.47636509], [1516798500000, 5.41e-05, 5.414e-05, 5.39e-05, 5.409e-05, 114887.02535239], [1516798560000, 5.409e-05, 5.414e-05, 5.389e-05, 5.4e-05, 126524.04458496], [1516798620000, 5.4e-05, 5.414e-05, 5.388e-05, 5.4e-05, 22203.1699678], [1516798680000, 5.401e-05, 5.41e-05, 5.4e-05, 5.41e-05, 47783.15300609], [1516798740000, 5.41e-05, 5.41e-05, 5.4e-05, 5.407e-05, 18220.19635644], [1516798800000, 5.408e-05, 5.408e-05, 5.39e-05, 5.39e-05, 56988.00775178], [1516798860000, 5.39e-05, 5.4e-05, 5.362e-05, 5.376e-05, 84161.90016141], [1516798920000, 5.365e-05, 5.376e-05, 5.35e-05, 5.361e-05, 87640.33484029], [1516798980000, 5.35e-05, 5.362e-05, 5.339e-05, 5.36e-05, 96054.83685472], [1516799040000, 5.36e-05, 5.362e-05, 5.334e-05, 5.354e-05, 102420.84645845], [1516799100000, 5.35e-05, 5.362e-05, 5.346e-05, 5.35e-05, 121977.63215911], [1516799160000, 5.362e-05, 5.377e-05, 5.346e-05, 5.362e-05, 69888.81559232], [1516799220000, 5.362e-05, 5.376e-05, 5.36e-05, 5.37e-05, 34792.87124481], [1516799280000, 5.37e-05, 5.395e-05, 5.362e-05, 5.375e-05, 46693.84154359], [1516799340000, 5.381e-05, 5.4e-05, 5.36e-05, 5.364e-05, 142675.0285392], [1516799400000, 5.364e-05, 5.364e-05, 5.35e-05, 5.36e-05, 35849.10447561], [1516799460000, 5.364e-05, 5.364e-05, 5.347e-05, 5.362e-05, 58526.59896695], [1516799520000, 5.363e-05, 5.364e-05, 5.36e-05, 5.364e-05, 12551.64276648], [1516799580000, 5.363e-05, 5.364e-05, 5.351e-05, 5.363e-05, 91005.43568996], [1516799640000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 36339.02626162], [1516799700000, 5.363e-05, 5.364e-05, 5.347e-05, 5.348e-05, 84952.551722], [1516799760000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13944.13093571], [1516799820000, 5.347e-05, 5.364e-05, 5.345e-05, 5.345e-05, 95818.21083203], [1516799880000, 5.35e-05, 5.35e-05, 5.348e-05, 5.35e-05, 32524.81024146], [1516799940000, 5.35e-05, 5.37e-05, 5.35e-05, 5.37e-05, 45803.68511159], [1516800000000, 5.364e-05, 5.4e-05, 5.364e-05, 5.4e-05, 48952.92652235], [1516800060000, 5.395e-05, 5.41e-05, 5.371e-05, 5.4e-05, 200465.83767587], [1516800120000, 5.409e-05, 5.41e-05, 5.377e-05, 5.398e-05, 10186.95670703], [1516800180000, 5.395e-05, 5.399e-05, 5.345e-05, 5.367e-05, 73267.05489041], [1516800240000, 5.367e-05, 5.375e-05, 5.35e-05, 5.35e-05, 17397.69152307], [1516800300000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 21440.84286654], [1516800360000, 5.35e-05, 5.352e-05, 5.346e-05, 5.349e-05, 17602.95351922], [1516800420000, 5.349e-05, 5.35e-05, 5.327e-05, 5.327e-05, 59093.91702955], [1516800480000, 5.327e-05, 5.364e-05, 5.314e-05, 5.364e-05, 145778.2511118], [1516800540000, 5.335e-05, 5.364e-05, 5.315e-05, 5.326e-05, 69589.4999628], [1516800600000, 5.343e-05, 5.343e-05, 5.319e-05, 5.32e-05, 23997.65298501], [1516800660000, 5.32e-05, 5.326e-05, 5.319e-05, 5.32e-05, 37903.72145337], [1516800720000, 5.32e-05, 5.341e-05, 5.319e-05, 5.341e-05, 8985.85552614], [1516800780000, 5.334e-05, 5.362e-05, 5.326e-05, 5.348e-05, 10971.29102846], [1516800840000, 5.348e-05, 5.364e-05, 5.335e-05, 5.364e-05, 13588.70172613], [1516800900000, 5.35e-05, 5.364e-05, 5.32e-05, 5.32e-05, 67082.84948858], [1516800960000, 5.32e-05, 5.32e-05, 5.316e-05, 5.316e-05, 32524.0118398], [1516801020000, 5.316e-05, 5.316e-05, 5.301e-05, 5.311e-05, 204880.31249791], [1516801080000, 5.302e-05, 5.334e-05, 5.302e-05, 5.311e-05, 38375.2768069], [1516801140000, 5.319e-05, 5.33e-05, 5.265e-05, 5.295e-05, 113852.85739502], [1516801200000, 5.3e-05, 5.33e-05, 5.275e-05, 5.31e-05, 109980.67947926], [1516801260000, 5.31e-05, 5.318e-05, 5.31e-05, 5.318e-05, 7646.58621848], [1516801320000, 5.311e-05, 5.334e-05, 5.311e-05, 5.33e-05, 18455.36748658], [1516801380000, 5.33e-05, 5.33e-05, 5.312e-05, 5.319e-05, 29528.15546903], [1516801440000, 5.319e-05, 5.319e-05, 5.31e-05, 5.312e-05, 6970.70743957], [1516801500000, 5.311e-05, 5.312e-05, 5.31e-05, 5.31e-05, 33125.27518324], [1516801560000, 5.286e-05, 5.309e-05, 5.284e-05, 5.286e-05, 87506.62543227], [1516801620000, 5.286e-05, 5.3e-05, 5.286e-05, 5.3e-05, 60592.75392531], [1516801680000, 5.3e-05, 5.3e-05, 5.298e-05, 5.299e-05, 63749.26534931], [1516801740000, 5.299e-05, 5.299e-05, 5.292e-05, 5.299e-05, 41400.28905861], [1516801800000, 5.299e-05, 5.299e-05, 5.29e-05, 5.298e-05, 21112.34768859], [1516801860000, 5.298e-05, 5.299e-05, 5.284e-05, 5.298e-05, 42934.85098803], [1516801920000, 5.298e-05, 5.299e-05, 5.292e-05, 5.292e-05, 78127.41877702], [1516801980000, 5.299e-05, 5.3e-05, 5.285e-05, 5.292e-05, 232161.32755928], [1516802040000, 5.292e-05, 5.33e-05, 5.287e-05, 5.301e-05, 180673.5442094], [1516802100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 19833.96806329], [1516802160000, 5.309e-05, 5.309e-05, 5.3e-05, 5.308e-05, 14020.82757753], [1516802220000, 5.307e-05, 5.307e-05, 5.301e-05, 5.304e-05, 1361.14269335], [1516802280000, 5.304e-05, 5.309e-05, 5.304e-05, 5.304e-05, 105865.71257309], [1516802340000, 5.304e-05, 5.309e-05, 5.304e-05, 5.309e-05, 25172.38689827], [1516802400000, 5.309e-05, 5.31e-05, 5.307e-05, 5.309e-05, 77695.14056785], [1516802460000, 5.309e-05, 5.32e-05, 5.278e-05, 5.308e-05, 181832.42661422], [1516802520000, 5.31e-05, 5.31e-05, 5.27e-05, 5.31e-05, 125566.59799988], [1516802580000, 5.309e-05, 5.315e-05, 5.256e-05, 5.256e-05, 145279.91008315], [1516802640000, 5.256e-05, 5.298e-05, 5.25e-05, 5.251e-05, 133328.16341421], [1516802700000, 5.261e-05, 5.293e-05, 5.256e-05, 5.267e-05, 120484.49607684], [1516802760000, 5.268e-05, 5.29e-05, 5.267e-05, 5.268e-05, 57142.73689462], [1516802820000, 5.268e-05, 5.289e-05, 5.245e-05, 5.245e-05, 205978.84384579], [1516802880000, 5.245e-05, 5.25e-05, 5.229e-05, 5.231e-05, 77494.14700063], [1516802940000, 5.231e-05, 5.231e-05, 5.208e-05, 5.217e-05, 204323.72929556], [1516803000000, 5.217e-05, 5.218e-05, 5.208e-05, 5.216e-05, 140048.40317371], [1516803060000, 5.216e-05, 5.216e-05, 5.201e-05, 5.201e-05, 96470.35977039], [1516803120000, 5.209e-05, 5.3e-05, 5.201e-05, 5.213e-05, 208680.56641863], [1516803180000, 5.213e-05, 5.292e-05, 5.2e-05, 5.2e-05, 188919.45224011], [1516803240000, 5.201e-05, 5.225e-05, 5.196e-05, 5.196e-05, 236640.79302883], [1516803300000, 5.198e-05, 5.2e-05, 5.176e-05, 5.186e-05, 224487.03903656], [1516803360000, 5.186e-05, 5.2e-05, 5.179e-05, 5.2e-05, 151517.49447126], [1516803420000, 5.207e-05, 5.23e-05, 5.198e-05, 5.221e-05, 92623.86907199], [1516803480000, 5.221e-05, 5.25e-05, 5.2e-05, 5.221e-05, 82597.0285549], [1516803540000, 5.23e-05, 5.278e-05, 5.23e-05, 5.276e-05, 106231.38906491], [1516803600000, 5.254e-05, 5.288e-05, 5.233e-05, 5.28e-05, 296192.73713656], [1516803660000, 5.28e-05, 5.345e-05, 5.28e-05, 5.345e-05, 261329.06325913], [1516803720000, 5.348e-05, 5.348e-05, 5.266e-05, 5.313e-05, 286110.08957204], [1516803780000, 5.313e-05, 5.336e-05, 5.311e-05, 5.336e-05, 230584.82646586], [1516803840000, 5.343e-05, 5.386e-05, 5.336e-05, 5.383e-05, 318336.39121976], [1516803900000, 5.386e-05, 5.469e-05, 5.383e-05, 5.469e-05, 663705.60362693], [1516803960000, 5.47e-05, 5.478e-05, 5.4e-05, 5.46e-05, 374536.07377364], [1516804020000, 5.471e-05, 5.5e-05, 5.455e-05, 5.495e-05, 719399.94029917], [1516804080000, 5.5e-05, 5.565e-05, 5.495e-05, 5.565e-05, 807657.08013747], [1516804140000, 5.566e-05, 5.594e-05, 5.503e-05, 5.519e-05, 562047.31019296], [1516804200000, 5.519e-05, 5.577e-05, 5.501e-05, 5.503e-05, 542698.61814868], [1516804260000, 5.502e-05, 5.55e-05, 5.377e-05, 5.484e-05, 427954.06682011], [1516804320000, 5.484e-05, 5.519e-05, 5.484e-05, 5.516e-05, 265063.92398007], [1516804380000, 5.511e-05, 5.57e-05, 5.495e-05, 5.495e-05, 247104.57112453], [1516804440000, 5.494e-05, 5.495e-05, 5.465e-05, 5.484e-05, 212914.30672939], [1516804500000, 5.484e-05, 5.49e-05, 5.467e-05, 5.49e-05, 187739.6551727], [1516804560000, 5.49e-05, 5.495e-05, 5.484e-05, 5.484e-05, 167388.07144851], [1516804620000, 5.484e-05, 5.49e-05, 5.466e-05, 5.467e-05, 144764.32482574], [1516804680000, 5.467e-05, 5.474e-05, 5.413e-05, 5.414e-05, 134223.47601818], [1516804740000, 5.423e-05, 5.47e-05, 5.414e-05, 5.469e-05, 242742.09661359], [1516804800000, 5.439e-05, 5.465e-05, 5.439e-05, 5.464e-05, 181793.12837247], [1516804860000, 5.447e-05, 5.464e-05, 5.435e-05, 5.445e-05, 304813.28564898], [1516804920000, 5.448e-05, 5.463e-05, 5.438e-05, 5.462e-05, 236139.4615178], [1516804980000, 5.462e-05, 5.49e-05, 5.46e-05, 5.463e-05, 239263.79082764], [1516805040000, 5.463e-05, 5.47e-05, 5.45e-05, 5.451e-05, 381068.06823284], [1516805100000, 5.451e-05, 5.469e-05, 5.437e-05, 5.438e-05, 62560.77129209], [1516805160000, 5.445e-05, 5.448e-05, 5.42e-05, 5.428e-05, 115168.16320015], [1516805220000, 5.428e-05, 5.432e-05, 5.399e-05, 5.4e-05, 110317.37654953], [1516805280000, 5.4e-05, 5.427e-05, 5.399e-05, 5.4e-05, 217693.78749073], [1516805340000, 5.399e-05, 5.43e-05, 5.399e-05, 5.411e-05, 240080.47551656], [1516805400000, 5.427e-05, 5.438e-05, 5.414e-05, 5.438e-05, 257945.41229927], [1516805460000, 5.436e-05, 5.464e-05, 5.433e-05, 5.464e-05, 133960.02317297], [1516805520000, 5.452e-05, 5.47e-05, 5.449e-05, 5.463e-05, 136024.46579589], [1516805580000, 5.449e-05, 5.462e-05, 5.44e-05, 5.44e-05, 34527.87749662], [1516805640000, 5.44e-05, 5.44e-05, 5.436e-05, 5.438e-05, 50396.13922693], [1516805700000, 5.438e-05, 5.449e-05, 5.429e-05, 5.449e-05, 692946.33091244], [1516805760000, 5.449e-05, 5.47e-05, 5.449e-05, 5.465e-05, 73923.55616986], [1516805820000, 5.467e-05, 5.487e-05, 5.452e-05, 5.48e-05, 168263.54819255], [1516805880000, 5.479e-05, 5.48e-05, 5.466e-05, 5.48e-05, 104456.88763607], [1516805940000, 5.477e-05, 5.48e-05, 5.466e-05, 5.48e-05, 78448.63425659], [1516806000000, 5.48e-05, 5.48e-05, 5.467e-05, 5.48e-05, 51507.19099063], [1516806060000, 5.478e-05, 5.49e-05, 5.467e-05, 5.489e-05, 71623.38266051], [1516806120000, 5.489e-05, 5.49e-05, 5.467e-05, 5.467e-05, 94954.48536073], [1516806180000, 5.467e-05, 5.479e-05, 5.465e-05, 5.475e-05, 75661.69534611], [1516806240000, 5.475e-05, 5.475e-05, 5.466e-05, 5.466e-05, 72918.44868872], [1516806300000, 5.467e-05, 5.475e-05, 5.466e-05, 5.473e-05, 56620.42827142], [1516806360000, 5.472e-05, 5.474e-05, 5.469e-05, 5.471e-05, 45346.03462981], [1516806420000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 26501.63557216], [1516806480000, 5.469e-05, 5.471e-05, 5.466e-05, 5.466e-05, 136200.65040222], [1516806540000, 5.466e-05, 5.469e-05, 5.459e-05, 5.46e-05, 27791.63681459], [1516806600000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 33434.17321957], [1516806660000, 5.45e-05, 5.45e-05, 5.427e-05, 5.427e-05, 29914.37553858], [1516806720000, 5.44e-05, 5.44e-05, 5.426e-05, 5.427e-05, 94065.59862], [1516806780000, 5.427e-05, 5.438e-05, 5.418e-05, 5.42e-05, 157610.83037359], [1516806840000, 5.42e-05, 5.426e-05, 5.419e-05, 5.419e-05, 74541.60278599], [1516806900000, 5.419e-05, 5.437e-05, 5.4e-05, 5.42e-05, 194777.85155619], [1516806960000, 5.421e-05, 5.434e-05, 5.401e-05, 5.414e-05, 174904.98577892], [1516807020000, 5.415e-05, 5.44e-05, 5.415e-05, 5.44e-05, 85841.05582489], [1516807080000, 5.44e-05, 5.449e-05, 5.422e-05, 5.422e-05, 127732.24593522], [1516807140000, 5.448e-05, 5.448e-05, 5.44e-05, 5.445e-05, 15820.45834549], [1516807200000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 30588.99924533], [1516807260000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 211086.16471437], [1516807320000, 5.425e-05, 5.438e-05, 5.41e-05, 5.428e-05, 135968.04916507], [1516807380000, 5.43e-05, 5.439e-05, 5.43e-05, 5.432e-05, 71172.19554179], [1516807440000, 5.432e-05, 5.436e-05, 5.424e-05, 5.434e-05, 102987.43974441], [1516807500000, 5.434e-05, 5.448e-05, 5.433e-05, 5.448e-05, 141457.49159856], [1516807560000, 5.448e-05, 5.45e-05, 5.445e-05, 5.445e-05, 121951.37623463], [1516807620000, 5.446e-05, 5.45e-05, 5.434e-05, 5.45e-05, 28216.68307043], [1516807680000, 5.45e-05, 5.45e-05, 5.435e-05, 5.45e-05, 126824.82856277], [1516807740000, 5.45e-05, 5.5e-05, 5.449e-05, 5.5e-05, 420271.52756945], [1516807800000, 5.483e-05, 5.499e-05, 5.45e-05, 5.485e-05, 134558.30130723], [1516807860000, 5.486e-05, 5.495e-05, 5.485e-05, 5.493e-05, 27431.84613537], [1516807920000, 5.493e-05, 5.52e-05, 5.493e-05, 5.51e-05, 202167.81080187], [1516807980000, 5.51e-05, 5.514e-05, 5.485e-05, 5.486e-05, 60656.13869273], [1516808040000, 5.485e-05, 5.5e-05, 5.485e-05, 5.487e-05, 22974.29950119], [1516808100000, 5.487e-05, 5.512e-05, 5.487e-05, 5.51e-05, 172535.85444324], [1516808160000, 5.51e-05, 5.51e-05, 5.48e-05, 5.497e-05, 103154.23591198], [1516808220000, 5.497e-05, 5.51e-05, 5.481e-05, 5.497e-05, 95404.71252829], [1516808280000, 5.497e-05, 5.519e-05, 5.48e-05, 5.506e-05, 604717.69170457], [1516808340000, 5.506e-05, 5.508e-05, 5.5e-05, 5.508e-05, 158710.161937], [1516808400000, 5.508e-05, 5.54e-05, 5.508e-05, 5.54e-05, 89327.67663179], [1516808460000, 5.539e-05, 5.545e-05, 5.512e-05, 5.542e-05, 59268.66138128], [1516808520000, 5.542e-05, 5.55e-05, 5.527e-05, 5.55e-05, 156784.68102722], [1516808580000, 5.55e-05, 5.55e-05, 5.528e-05, 5.544e-05, 149199.13526724], [1516808640000, 5.544e-05, 5.611e-05, 5.531e-05, 5.611e-05, 392118.6260838], [1516808700000, 5.611e-05, 5.685e-05, 5.606e-05, 5.68e-05, 651887.47974145], [1516808760000, 5.685e-05, 5.688e-05, 5.563e-05, 5.635e-05, 303783.47202965], [1516808820000, 5.635e-05, 5.655e-05, 5.555e-05, 5.589e-05, 168426.68318937], [1516808880000, 5.557e-05, 5.589e-05, 5.557e-05, 5.589e-05, 41565.95091317], [1516808940000, 5.588e-05, 5.599e-05, 5.58e-05, 5.598e-05, 43739.47841102], [1516809000000, 5.599e-05, 5.599e-05, 5.557e-05, 5.597e-05, 165534.23807544], [1516809060000, 5.59e-05, 5.596e-05, 5.559e-05, 5.587e-05, 9360.89551947], [1516809120000, 5.587e-05, 5.587e-05, 5.56e-05, 5.565e-05, 88019.39178326], [1516809180000, 5.565e-05, 5.566e-05, 5.56e-05, 5.566e-05, 142925.45966229], [1516809240000, 5.56e-05, 5.56e-05, 5.545e-05, 5.548e-05, 172950.52180434], [1516809300000, 5.548e-05, 5.548e-05, 5.533e-05, 5.542e-05, 54535.57301571], [1516809360000, 5.542e-05, 5.548e-05, 5.54e-05, 5.548e-05, 32196.07489931], [1516809420000, 5.548e-05, 5.548e-05, 5.54e-05, 5.54e-05, 9621.44579403], [1516809480000, 5.54e-05, 5.546e-05, 5.534e-05, 5.546e-05, 26750.18224706], [1516809540000, 5.546e-05, 5.546e-05, 5.525e-05, 5.525e-05, 96802.33684745], [1516809600000, 5.526e-05, 5.53e-05, 5.502e-05, 5.516e-05, 108775.38586477], [1516809660000, 5.51e-05, 5.525e-05, 5.503e-05, 5.516e-05, 28351.99280817], [1516809720000, 5.52e-05, 5.533e-05, 5.511e-05, 5.511e-05, 39440.01576297], [1516809780000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 5791.55752577], [1516809840000, 5.533e-05, 5.533e-05, 5.526e-05, 5.527e-05, 6738.64824524], [1516809900000, 5.53e-05, 5.533e-05, 5.527e-05, 5.531e-05, 30411.89555428], [1516809960000, 5.531e-05, 5.55e-05, 5.531e-05, 5.55e-05, 37841.23030471], [1516810020000, 5.55e-05, 5.55e-05, 5.541e-05, 5.55e-05, 45650.67146823], [1516810080000, 5.55e-05, 5.55e-05, 5.543e-05, 5.55e-05, 22662.09904502], [1516810140000, 5.55e-05, 5.555e-05, 5.544e-05, 5.547e-05, 30523.49377526], [1516810200000, 5.549e-05, 5.558e-05, 5.547e-05, 5.555e-05, 37595.09567811], [1516810260000, 5.551e-05, 5.56e-05, 5.551e-05, 5.56e-05, 58036.37252258], [1516810320000, 5.56e-05, 5.586e-05, 5.56e-05, 5.586e-05, 25219.29094448], [1516810380000, 5.586e-05, 5.589e-05, 5.574e-05, 5.589e-05, 27749.71042074], [1516810440000, 5.588e-05, 5.588e-05, 5.546e-05, 5.547e-05, 74256.34417577], [1516810500000, 5.546e-05, 5.556e-05, 5.546e-05, 5.546e-05, 19661.05597906], [1516810560000, 5.556e-05, 5.564e-05, 5.511e-05, 5.511e-05, 67194.92264011], [1516810620000, 5.546e-05, 5.547e-05, 5.512e-05, 5.53e-05, 28846.12478803], [1516810680000, 5.53e-05, 5.543e-05, 5.512e-05, 5.53e-05, 15450.81634324], [1516810740000, 5.53e-05, 5.541e-05, 5.53e-05, 5.531e-05, 10678.2642731], [1516810800000, 5.54e-05, 5.54e-05, 5.531e-05, 5.531e-05, 4180.36868758], [1516810860000, 5.531e-05, 5.531e-05, 5.521e-05, 5.521e-05, 27906.18600298], [1516810920000, 5.521e-05, 5.53e-05, 5.513e-05, 5.521e-05, 35656.83462386], [1516810980000, 5.53e-05, 5.53e-05, 5.521e-05, 5.525e-05, 5616.45445337], [1516811040000, 5.525e-05, 5.53e-05, 5.524e-05, 5.524e-05, 13601.88210286], [1516811100000, 5.529e-05, 5.53e-05, 5.523e-05, 5.529e-05, 83864.60149158], [1516811160000, 5.524e-05, 5.529e-05, 5.524e-05, 5.529e-05, 3691.56170776], [1516811220000, 5.527e-05, 5.53e-05, 5.527e-05, 5.53e-05, 43087.09737781], [1516811280000, 5.529e-05, 5.541e-05, 5.529e-05, 5.53e-05, 35077.21517413], [1516811340000, 5.53e-05, 5.541e-05, 5.53e-05, 5.53e-05, 17562.11911279], [1516811400000, 5.54e-05, 5.547e-05, 5.531e-05, 5.531e-05, 10944.72934911], [1516811460000, 5.547e-05, 5.547e-05, 5.532e-05, 5.538e-05, 8761.05229644], [1516811520000, 5.546e-05, 5.546e-05, 5.54e-05, 5.546e-05, 13175.53726113], [1516811580000, 5.545e-05, 5.546e-05, 5.539e-05, 5.546e-05, 28218.87742495], [1516811640000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 50174.28066652], [1516811700000, 5.547e-05, 5.547e-05, 5.545e-05, 5.547e-05, 58019.11208172], [1516811760000, 5.547e-05, 5.548e-05, 5.546e-05, 5.547e-05, 12429.93531974], [1516811820000, 5.546e-05, 5.549e-05, 5.546e-05, 5.549e-05, 50290.5522171], [1516811880000, 5.546e-05, 5.549e-05, 5.546e-05, 5.547e-05, 13566.10676498], [1516811940000, 5.547e-05, 5.547e-05, 5.546e-05, 5.546e-05, 19561.07012732], [1516812000000, 5.546e-05, 5.547e-05, 5.545e-05, 5.547e-05, 65274.34697561], [1516812060000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 11839.96450332], [1516812120000, 5.548e-05, 5.553e-05, 5.548e-05, 5.553e-05, 7448.82354836], [1516812180000, 5.553e-05, 5.555e-05, 5.548e-05, 5.548e-05, 19658.35361515], [1516812240000, 5.55e-05, 5.555e-05, 5.548e-05, 5.55e-05, 8099.83500565], [1516812300000, 5.548e-05, 5.573e-05, 5.548e-05, 5.571e-05, 22047.06906582], [1516812360000, 5.555e-05, 5.57e-05, 5.555e-05, 5.555e-05, 14136.61904144], [1516812420000, 5.563e-05, 5.563e-05, 5.556e-05, 5.561e-05, 6031.37134955], [1516812480000, 5.561e-05, 5.561e-05, 5.556e-05, 5.556e-05, 8698.75158251], [1516812540000, 5.556e-05, 5.563e-05, 5.555e-05, 5.563e-05, 68925.54482609], [1516812600000, 5.563e-05, 5.565e-05, 5.556e-05, 5.565e-05, 55847.03239286], [1516812660000, 5.565e-05, 5.565e-05, 5.556e-05, 5.56e-05, 24171.63008902], [1516812720000, 5.564e-05, 5.565e-05, 5.561e-05, 5.565e-05, 20735.44184795], [1516812780000, 5.564e-05, 5.564e-05, 5.56e-05, 5.563e-05, 10088.77289411], [1516812840000, 5.564e-05, 5.564e-05, 5.561e-05, 5.563e-05, 3355.20967823], [1516812900000, 5.563e-05, 5.563e-05, 5.56e-05, 5.563e-05, 21409.15805737], [1516812960000, 5.563e-05, 5.564e-05, 5.56e-05, 5.56e-05, 13358.3474142], [1516813020000, 5.56e-05, 5.56e-05, 5.56e-05, 5.56e-05, 6191.9070627], [1516813080000, 5.56e-05, 5.564e-05, 5.56e-05, 5.563e-05, 8678.43735897], [1516813140000, 5.563e-05, 5.563e-05, 5.561e-05, 5.561e-05, 8324.30528748], [1516813200000, 5.561e-05, 5.563e-05, 5.56e-05, 5.561e-05, 1635403.33939343], [1516813260000, 5.561e-05, 5.561e-05, 5.556e-05, 5.559e-05, 8853.08875545], [1516813320000, 5.556e-05, 5.556e-05, 5.548e-05, 5.549e-05, 3429.92503762], [1516813380000, 5.549e-05, 5.562e-05, 5.549e-05, 5.561e-05, 95990.03718564], [1516813440000, 5.556e-05, 5.556e-05, 5.533e-05, 5.546e-05, 29510.43038267], [1516813500000, 5.533e-05, 5.539e-05, 5.533e-05, 5.533e-05, 18603.87239944], [1516813560000, 5.533e-05, 5.561e-05, 5.532e-05, 5.561e-05, 90683.77156054], [1516813620000, 5.533e-05, 5.553e-05, 5.532e-05, 5.532e-05, 3718.53068638], [1516813680000, 5.532e-05, 5.561e-05, 5.532e-05, 5.561e-05, 17690.61777661], [1516813740000, 5.558e-05, 5.561e-05, 5.532e-05, 5.56e-05, 26687.31803488], [1516813800000, 5.542e-05, 5.557e-05, 5.53e-05, 5.53e-05, 8957.1419625], [1516813860000, 5.555e-05, 5.561e-05, 5.512e-05, 5.54e-05, 18050.03663731], [1516813920000, 5.54e-05, 5.55e-05, 5.54e-05, 5.549e-05, 21248.23428999], [1516813980000, 5.549e-05, 5.55e-05, 5.5e-05, 5.549e-05, 74231.79793097], [1516814040000, 5.549e-05, 5.549e-05, 5.522e-05, 5.522e-05, 12545.75904589], [1516814100000, 5.525e-05, 5.525e-05, 5.525e-05, 5.525e-05, 4209.96856732], [1516814160000, 5.525e-05, 5.534e-05, 5.525e-05, 5.533e-05, 28872.39751293], [1516814220000, 5.532e-05, 5.535e-05, 5.525e-05, 5.526e-05, 50615.98670067], [1516814280000, 5.525e-05, 5.532e-05, 5.525e-05, 5.53e-05, 2741.05204381], [1516814340000, 5.526e-05, 5.529e-05, 5.525e-05, 5.529e-05, 101198.06117845], [1516814400000, 5.526e-05, 5.528e-05, 5.525e-05, 5.528e-05, 40630.36160556], [1516814460000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 7622.48583772], [1516814520000, 5.525e-05, 5.526e-05, 5.525e-05, 5.526e-05, 3579.53560943], [1516814580000, 5.526e-05, 5.528e-05, 5.525e-05, 5.525e-05, 14254.11076224], [1516814640000, 5.526e-05, 5.526e-05, 5.522e-05, 5.525e-05, 152214.58250833], [1516814700000, 5.525e-05, 5.525e-05, 5.522e-05, 5.525e-05, 11267.97798238], [1516814760000, 5.526e-05, 5.535e-05, 5.523e-05, 5.532e-05, 34201.54377824], [1516814820000, 5.532e-05, 5.559e-05, 5.53e-05, 5.53e-05, 26294.74614932], [1516814880000, 5.53e-05, 5.556e-05, 5.522e-05, 5.523e-05, 14340.81717909], [1516814940000, 5.523e-05, 5.53e-05, 5.502e-05, 5.521e-05, 13641.19793108], [1516815000000, 5.503e-05, 5.512e-05, 5.501e-05, 5.503e-05, 25898.32258617], [1516815060000, 5.51e-05, 5.522e-05, 5.502e-05, 5.519e-05, 47284.52577334], [1516815120000, 5.504e-05, 5.519e-05, 5.504e-05, 5.51e-05, 23685.58652444], [1516815180000, 5.511e-05, 5.523e-05, 5.51e-05, 5.52e-05, 26621.76939329], [1516815240000, 5.52e-05, 5.525e-05, 5.512e-05, 5.512e-05, 12505.61042649], [1516815300000, 5.512e-05, 5.521e-05, 5.511e-05, 5.513e-05, 14364.07783476], [1516815360000, 5.513e-05, 5.519e-05, 5.511e-05, 5.511e-05, 9719.70858351], [1516815420000, 5.511e-05, 5.543e-05, 5.505e-05, 5.51e-05, 44589.43271933], [1516815480000, 5.51e-05, 5.529e-05, 5.51e-05, 5.529e-05, 9844.02913807], [1516815540000, 5.512e-05, 5.53e-05, 5.512e-05, 5.53e-05, 6922.17909706], [1516815600000, 5.529e-05, 5.529e-05, 5.516e-05, 5.518e-05, 4709.7256057], [1516815660000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 12036.04394271], [1516815720000, 5.529e-05, 5.529e-05, 5.52e-05, 5.528e-05, 18131.91064902], [1516815780000, 5.528e-05, 5.529e-05, 5.528e-05, 5.528e-05, 2061.27885339], [1516815840000, 5.529e-05, 5.529e-05, 5.528e-05, 5.529e-05, 41967.21334707], [1516815900000, 5.529e-05, 5.533e-05, 5.529e-05, 5.533e-05, 1784.45785731], [1516815960000, 5.533e-05, 5.533e-05, 5.529e-05, 5.529e-05, 53164.17859355], [1516816020000, 5.531e-05, 5.534e-05, 5.53e-05, 5.533e-05, 8883.31155778], [1516816080000, 5.533e-05, 5.542e-05, 5.533e-05, 5.534e-05, 26846.62595798], [1516816140000, 5.543e-05, 5.563e-05, 5.543e-05, 5.545e-05, 23929.56060775], [1516816200000, 5.562e-05, 5.58e-05, 5.545e-05, 5.548e-05, 13121.73861962], [1516816260000, 5.55e-05, 5.56e-05, 5.534e-05, 5.559e-05, 36775.71874638], [1516816320000, 5.557e-05, 5.559e-05, 5.542e-05, 5.554e-05, 17216.89042054], [1516816380000, 5.55e-05, 5.55e-05, 5.536e-05, 5.536e-05, 4044.56390276], [1516816440000, 5.548e-05, 5.557e-05, 5.537e-05, 5.557e-05, 26728.2501336], [1516816500000, 5.555e-05, 5.563e-05, 5.555e-05, 5.562e-05, 50296.45785165], [1516816560000, 5.559e-05, 5.563e-05, 5.555e-05, 5.56e-05, 19119.42868519], [1516816620000, 5.555e-05, 5.562e-05, 5.555e-05, 5.559e-05, 45265.6955796], [1516816680000, 5.56e-05, 5.562e-05, 5.555e-05, 5.56e-05, 80889.35875263], [1516816740000, 5.56e-05, 5.561e-05, 5.56e-05, 5.56e-05, 41126.73884017], [1516816800000, 5.562e-05, 5.563e-05, 5.559e-05, 5.56e-05, 20314.17704299], [1516816860000, 5.559e-05, 5.575e-05, 5.555e-05, 5.575e-05, 17211.21542699], [1516816920000, 5.575e-05, 5.579e-05, 5.563e-05, 5.579e-05, 73779.2623083], [1516816980000, 5.573e-05, 5.578e-05, 5.573e-05, 5.577e-05, 27934.94116119], [1516817040000, 5.575e-05, 5.578e-05, 5.563e-05, 5.578e-05, 16274.94752088], [1516817100000, 5.577e-05, 5.579e-05, 5.56e-05, 5.56e-05, 34388.49150975], [1516817160000, 5.579e-05, 5.586e-05, 5.56e-05, 5.586e-05, 35664.84303655], [1516817220000, 5.586e-05, 5.6e-05, 5.581e-05, 5.598e-05, 90608.37513654], [1516817280000, 5.586e-05, 5.615e-05, 5.561e-05, 5.599e-05, 127854.85565526], [1516817340000, 5.599e-05, 5.6e-05, 5.579e-05, 5.6e-05, 18876.3245919], [1516817400000, 5.6e-05, 5.616e-05, 5.599e-05, 5.6e-05, 40844.8455892], [1516817460000, 5.613e-05, 5.613e-05, 5.586e-05, 5.597e-05, 10983.33652654], [1516817520000, 5.582e-05, 5.599e-05, 5.582e-05, 5.599e-05, 12396.22015841], [1516817580000, 5.6e-05, 5.618e-05, 5.551e-05, 5.551e-05, 57336.72866841], [1516817640000, 5.55e-05, 5.606e-05, 5.55e-05, 5.588e-05, 8568.18561776], [1516817700000, 5.588e-05, 5.588e-05, 5.582e-05, 5.585e-05, 13134.08986938], [1516817760000, 5.585e-05, 5.586e-05, 5.565e-05, 5.565e-05, 4452.20071023], [1516817820000, 5.563e-05, 5.582e-05, 5.563e-05, 5.582e-05, 10891.79935712], [1516817880000, 5.582e-05, 5.594e-05, 5.58e-05, 5.594e-05, 31769.70394916], [1516817940000, 5.594e-05, 5.604e-05, 5.574e-05, 5.598e-05, 66408.21784735], [1516818000000, 5.59e-05, 5.599e-05, 5.574e-05, 5.598e-05, 56698.78141414], [1516818060000, 5.598e-05, 5.6e-05, 5.591e-05, 5.598e-05, 61118.86531438], [1516818120000, 5.598e-05, 5.598e-05, 5.59e-05, 5.595e-05, 28143.31142694], [1516818180000, 5.595e-05, 5.605e-05, 5.59e-05, 5.605e-05, 23117.0151055], [1516818240000, 5.603e-05, 5.605e-05, 5.603e-05, 5.604e-05, 61178.01923035], [1516818300000, 5.604e-05, 5.61e-05, 5.601e-05, 5.603e-05, 33208.97810265], [1516818360000, 5.601e-05, 5.615e-05, 5.6e-05, 5.612e-05, 25441.51584057], [1516818420000, 5.609e-05, 5.609e-05, 5.6e-05, 5.607e-05, 50843.99705295], [1516818480000, 5.607e-05, 5.619e-05, 5.604e-05, 5.609e-05, 28600.03173841], [1516818540000, 5.609e-05, 5.619e-05, 5.609e-05, 5.617e-05, 19827.04822088], [1516818600000, 5.617e-05, 5.617e-05, 5.605e-05, 5.605e-05, 83956.597053], [1516818660000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45585.9800503], [1516818720000, 5.607e-05, 5.614e-05, 5.57e-05, 5.605e-05, 62738.52818343], [1516818780000, 5.589e-05, 5.604e-05, 5.589e-05, 5.599e-05, 52684.0044557], [1516818840000, 5.599e-05, 5.608e-05, 5.58e-05, 5.587e-05, 95404.30500017], [1516818900000, 5.587e-05, 5.59e-05, 5.578e-05, 5.579e-05, 61815.15597818], [1516818960000, 5.585e-05, 5.6e-05, 5.585e-05, 5.599e-05, 8015.48444472], [1516819020000, 5.599e-05, 5.6e-05, 5.585e-05, 5.585e-05, 36777.42159379], [1516819080000, 5.586e-05, 5.595e-05, 5.578e-05, 5.588e-05, 41166.47154983], [1516819140000, 5.588e-05, 5.588e-05, 5.57e-05, 5.575e-05, 54256.2972166], [1516819200000, 5.575e-05, 5.575e-05, 5.567e-05, 5.57e-05, 19272.4454719], [1516819260000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 9678.28939207], [1516819320000, 5.568e-05, 5.572e-05, 5.568e-05, 5.57e-05, 49908.05300035], [1516819380000, 5.569e-05, 5.572e-05, 5.568e-05, 5.57e-05, 25838.34447923], [1516819440000, 5.57e-05, 5.57e-05, 5.561e-05, 5.567e-05, 24346.03548179], [1516819500000, 5.567e-05, 5.585e-05, 5.56e-05, 5.572e-05, 25065.04892435], [1516819560000, 5.572e-05, 5.58e-05, 5.571e-05, 5.578e-05, 25741.42951075], [1516819620000, 5.571e-05, 5.578e-05, 5.563e-05, 5.563e-05, 9943.49709875], [1516819680000, 5.566e-05, 5.576e-05, 5.566e-05, 5.567e-05, 2748.84154412], [1516819740000, 5.57e-05, 5.575e-05, 5.568e-05, 5.568e-05, 5937.10086021], [1516819800000, 5.572e-05, 5.572e-05, 5.568e-05, 5.57e-05, 27003.60115889], [1516819860000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 29504.24512722], [1516819920000, 5.569e-05, 5.58e-05, 5.569e-05, 5.572e-05, 49190.34584551], [1516819980000, 5.58e-05, 5.58e-05, 5.575e-05, 5.577e-05, 16602.11269541], [1516820040000, 5.58e-05, 5.58e-05, 5.577e-05, 5.58e-05, 40082.36953626], [1516820100000, 5.58e-05, 5.598e-05, 5.577e-05, 5.582e-05, 15149.44443037], [1516820160000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 12072.45775042], [1516820220000, 5.583e-05, 5.597e-05, 5.581e-05, 5.594e-05, 23152.27390096], [1516820280000, 5.595e-05, 5.597e-05, 5.589e-05, 5.594e-05, 31585.01025942], [1516820340000, 5.594e-05, 5.6e-05, 5.59e-05, 5.595e-05, 58813.89586017], [1516820400000, 5.6e-05, 5.616e-05, 5.591e-05, 5.6e-05, 21645.77143536], [1516820460000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 9700.39916327], [1516820520000, 5.6e-05, 5.614e-05, 5.595e-05, 5.614e-05, 9461.3527491], [1516820580000, 5.613e-05, 5.614e-05, 5.59e-05, 5.611e-05, 22751.05931702], [1516820640000, 5.611e-05, 5.614e-05, 5.6e-05, 5.613e-05, 18606.75400124], [1516820700000, 5.612e-05, 5.618e-05, 5.6e-05, 5.618e-05, 56160.56620051], [1516820760000, 5.618e-05, 5.623e-05, 5.615e-05, 5.619e-05, 76062.79379131], [1516820820000, 5.619e-05, 5.629e-05, 5.619e-05, 5.629e-05, 21078.36096666], [1516820880000, 5.629e-05, 5.635e-05, 5.627e-05, 5.635e-05, 109861.51715348], [1516820940000, 5.629e-05, 5.636e-05, 5.629e-05, 5.636e-05, 55255.64411603], [1516821000000, 5.636e-05, 5.641e-05, 5.636e-05, 5.641e-05, 12398.25345454], [1516821060000, 5.642e-05, 5.642e-05, 5.636e-05, 5.636e-05, 23298.57782782], [1516821120000, 5.635e-05, 5.635e-05, 5.623e-05, 5.623e-05, 75732.35059067], [1516821180000, 5.623e-05, 5.626e-05, 5.619e-05, 5.619e-05, 17747.79813716], [1516821240000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 32191.92088396], [1516821300000, 5.626e-05, 5.626e-05, 5.623e-05, 5.626e-05, 2598.71285634], [1516821360000, 5.626e-05, 5.626e-05, 5.624e-05, 5.626e-05, 12631.6915011], [1516821420000, 5.624e-05, 5.629e-05, 5.623e-05, 5.623e-05, 124217.76518025], [1516821480000, 5.623e-05, 5.629e-05, 5.617e-05, 5.617e-05, 49522.96755017], [1516821540000, 5.601e-05, 5.617e-05, 5.6e-05, 5.617e-05, 7581.16251883], [1516821600000, 5.602e-05, 5.617e-05, 5.601e-05, 5.602e-05, 3203.79508199], [1516821660000, 5.616e-05, 5.633e-05, 5.604e-05, 5.631e-05, 35356.57942977], [1516821720000, 5.63e-05, 5.641e-05, 5.617e-05, 5.617e-05, 35153.61762769], [1516821780000, 5.617e-05, 5.644e-05, 5.605e-05, 5.617e-05, 48085.48378576], [1516821840000, 5.617e-05, 5.627e-05, 5.606e-05, 5.606e-05, 18685.98579185], [1516821900000, 5.606e-05, 5.617e-05, 5.606e-05, 5.617e-05, 25799.54545706], [1516821960000, 5.617e-05, 5.617e-05, 5.616e-05, 5.617e-05, 2309.51559954], [1516822020000, 5.611e-05, 5.616e-05, 5.611e-05, 5.611e-05, 13729.12931585], [1516822080000, 5.604e-05, 5.615e-05, 5.601e-05, 5.611e-05, 21762.69009078], [1516822140000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 390.37493142], [1516822200000, 5.612e-05, 5.617e-05, 5.612e-05, 5.612e-05, 40361.86071025], [1516822260000, 5.612e-05, 5.617e-05, 5.611e-05, 5.612e-05, 4844.42426031], [1516822320000, 5.617e-05, 5.617e-05, 5.612e-05, 5.615e-05, 14356.20374589], [1516822380000, 5.616e-05, 5.616e-05, 5.612e-05, 5.615e-05, 14063.12986081], [1516822440000, 5.612e-05, 5.615e-05, 5.611e-05, 5.611e-05, 990.35615967], [1516822500000, 5.612e-05, 5.614e-05, 5.601e-05, 5.603e-05, 40332.88142115], [1516822560000, 5.611e-05, 5.614e-05, 5.601e-05, 5.601e-05, 98903.81420432], [1516822620000, 5.605e-05, 5.614e-05, 5.6e-05, 5.6e-05, 35920.27743012], [1516822680000, 5.6e-05, 5.616e-05, 5.6e-05, 5.616e-05, 17890.63553197], [1516822740000, 5.614e-05, 5.616e-05, 5.614e-05, 5.614e-05, 28935.97138633], [1516822800000, 5.614e-05, 5.615e-05, 5.61e-05, 5.615e-05, 20159.73283506], [1516822860000, 5.614e-05, 5.614e-05, 5.61e-05, 5.613e-05, 1283.49718957], [1516822920000, 5.613e-05, 5.613e-05, 5.612e-05, 5.612e-05, 4011.95619033], [1516822980000, 5.611e-05, 5.615e-05, 5.61e-05, 5.611e-05, 34857.39074883], [1516823040000, 5.613e-05, 5.614e-05, 5.61e-05, 5.614e-05, 4574.79969445], [1516823100000, 5.614e-05, 5.614e-05, 5.61e-05, 5.61e-05, 1443.34117001], [1516823160000, 5.61e-05, 5.614e-05, 5.61e-05, 5.61e-05, 61907.73089741], [1516823220000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 25252.4556202], [1516823280000, 5.608e-05, 5.61e-05, 5.601e-05, 5.61e-05, 2795.68200076], [1516823340000, 5.601e-05, 5.608e-05, 5.601e-05, 5.601e-05, 24101.01804347], [1516823400000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 45299.78878151], [1516823460000, 5.61e-05, 5.61e-05, 5.609e-05, 5.609e-05, 3980.68017828], [1516823520000, 5.609e-05, 5.614e-05, 5.6e-05, 5.61e-05, 47926.81754847], [1516823580000, 5.61e-05, 5.614e-05, 5.61e-05, 5.611e-05, 141049.22539669], [1516823640000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 3417.35724219], [1516823700000, 5.611e-05, 5.613e-05, 5.61e-05, 5.61e-05, 4194.26093614], [1516823760000, 5.61e-05, 5.611e-05, 5.61e-05, 5.61e-05, 23822.34419835], [1516823820000, 5.61e-05, 5.617e-05, 5.6e-05, 5.617e-05, 152551.94645575], [1516823880000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2267.53983993], [1516823940000, 5.63e-05, 5.631e-05, 5.625e-05, 5.63e-05, 5505.22407556], [1516824000000, 5.625e-05, 5.629e-05, 5.617e-05, 5.617e-05, 3771.63743311], [1516824060000, 5.617e-05, 5.625e-05, 5.617e-05, 5.62e-05, 23188.50267552], [1516824120000, 5.62e-05, 5.621e-05, 5.617e-05, 5.618e-05, 13645.79746241], [1516824180000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 4602.65107181], [1516824240000, 5.617e-05, 5.618e-05, 5.613e-05, 5.613e-05, 13366.20162857], [1516824300000, 5.613e-05, 5.613e-05, 5.603e-05, 5.603e-05, 34146.64502723], [1516824360000, 5.605e-05, 5.62e-05, 5.605e-05, 5.618e-05, 73961.24756514], [1516824420000, 5.618e-05, 5.618e-05, 5.605e-05, 5.612e-05, 11094.84431448], [1516824480000, 5.612e-05, 5.617e-05, 5.608e-05, 5.617e-05, 11661.93093384], [1516824540000, 5.618e-05, 5.618e-05, 5.617e-05, 5.617e-05, 6447.41632962], [1516824600000, 5.618e-05, 5.62e-05, 5.59e-05, 5.6e-05, 31680.97056073], [1516824660000, 5.595e-05, 5.6e-05, 5.59e-05, 5.595e-05, 20650.39556577], [1516824720000, 5.59e-05, 5.595e-05, 5.585e-05, 5.595e-05, 54473.7208167], [1516824780000, 5.595e-05, 5.6e-05, 5.59e-05, 5.6e-05, 39124.43446761], [1516824840000, 5.6e-05, 5.6e-05, 5.595e-05, 5.595e-05, 5452.27714125], [1516824900000, 5.595e-05, 5.618e-05, 5.595e-05, 5.618e-05, 10012.72926291], [1516824960000, 5.599e-05, 5.62e-05, 5.594e-05, 5.618e-05, 38556.50224446], [1516825020000, 5.595e-05, 5.617e-05, 5.595e-05, 5.595e-05, 4854.89547451], [1516825080000, 5.61e-05, 5.617e-05, 5.601e-05, 5.601e-05, 5686.51810246], [1516825140000, 5.61e-05, 5.616e-05, 5.61e-05, 5.616e-05, 30876.36449588], [1516825200000, 5.617e-05, 5.62e-05, 5.616e-05, 5.62e-05, 14262.58191556], [1516825260000, 5.622e-05, 5.64e-05, 5.61e-05, 5.64e-05, 72085.61754971], [1516825320000, 5.635e-05, 5.64e-05, 5.62e-05, 5.64e-05, 9915.21656425], [1516825380000, 5.634e-05, 5.64e-05, 5.62e-05, 5.635e-05, 13728.72214727], [1516825440000, 5.635e-05, 5.65e-05, 5.635e-05, 5.649e-05, 248383.79115733], [1516825500000, 5.642e-05, 5.649e-05, 5.642e-05, 5.644e-05, 32138.82914229], [1516825560000, 5.644e-05, 5.649e-05, 5.643e-05, 5.648e-05, 9947.32854979], [1516825620000, 5.648e-05, 5.648e-05, 5.645e-05, 5.647e-05, 8246.66344006], [1516825680000, 5.647e-05, 5.647e-05, 5.633e-05, 5.633e-05, 32566.98891088], [1516825740000, 5.646e-05, 5.647e-05, 5.633e-05, 5.647e-05, 24392.04073975], [1516825800000, 5.646e-05, 5.647e-05, 5.637e-05, 5.647e-05, 20650.09235402], [1516825860000, 5.647e-05, 5.647e-05, 5.633e-05, 5.647e-05, 30192.46895614], [1516825920000, 5.647e-05, 5.653e-05, 5.647e-05, 5.652e-05, 151296.55641312], [1516825980000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 48488.54043475], [1516826040000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 45612.48371735], [1516826100000, 5.659e-05, 5.66e-05, 5.657e-05, 5.659e-05, 49622.51318456], [1516826160000, 5.66e-05, 5.661e-05, 5.654e-05, 5.655e-05, 7706.67057573], [1516826220000, 5.655e-05, 5.661e-05, 5.654e-05, 5.66e-05, 29896.50198685], [1516826280000, 5.657e-05, 5.661e-05, 5.655e-05, 5.661e-05, 16211.21128466], [1516826340000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 7125.81646306], [1516826400000, 5.656e-05, 5.658e-05, 5.652e-05, 5.652e-05, 22473.42039923], [1516826460000, 5.652e-05, 5.661e-05, 5.652e-05, 5.655e-05, 13822.56943056], [1516826520000, 5.655e-05, 5.661e-05, 5.651e-05, 5.656e-05, 9592.11564025], [1516826580000, 5.661e-05, 5.661e-05, 5.656e-05, 5.661e-05, 66392.98637054], [1516826640000, 5.66e-05, 5.661e-05, 5.656e-05, 5.661e-05, 43826.17953428], [1516826700000, 5.661e-05, 5.661e-05, 5.657e-05, 5.66e-05, 37482.18591595], [1516826760000, 5.66e-05, 5.661e-05, 5.658e-05, 5.661e-05, 46121.16656567], [1516826820000, 5.661e-05, 5.661e-05, 5.659e-05, 5.661e-05, 50062.9034861], [1516826880000, 5.661e-05, 5.663e-05, 5.659e-05, 5.659e-05, 23727.45074592], [1516826940000, 5.663e-05, 5.666e-05, 5.659e-05, 5.666e-05, 3437.99485152], [1516827000000, 5.666e-05, 5.671e-05, 5.666e-05, 5.671e-05, 11403.50477979], [1516827060000, 5.67e-05, 5.671e-05, 5.67e-05, 5.67e-05, 28327.35506951], [1516827120000, 5.67e-05, 5.67e-05, 5.621e-05, 5.667e-05, 82058.96377484], [1516827180000, 5.667e-05, 5.667e-05, 5.605e-05, 5.64e-05, 61401.32775347], [1516827240000, 5.64e-05, 5.66e-05, 5.607e-05, 5.617e-05, 86824.76984466], [1516827300000, 5.617e-05, 5.65e-05, 5.605e-05, 5.64e-05, 21424.78734117], [1516827360000, 5.64e-05, 5.64e-05, 5.616e-05, 5.62e-05, 26777.55082669], [1516827420000, 5.62e-05, 5.64e-05, 5.616e-05, 5.62e-05, 22153.40311792], [1516827480000, 5.616e-05, 5.646e-05, 5.611e-05, 5.646e-05, 74446.89997551], [1516827540000, 5.617e-05, 5.646e-05, 5.616e-05, 5.63e-05, 17562.59648298], [1516827600000, 5.63e-05, 5.637e-05, 5.63e-05, 5.63e-05, 28561.1313357], [1516827660000, 5.636e-05, 5.636e-05, 5.63e-05, 5.63e-05, 57811.31228517], [1516827720000, 5.63e-05, 5.636e-05, 5.621e-05, 5.63e-05, 5586.53635614], [1516827780000, 5.621e-05, 5.63e-05, 5.621e-05, 5.63e-05, 10323.27923074], [1516827840000, 5.629e-05, 5.631e-05, 5.629e-05, 5.631e-05, 18392.98054935], [1516827900000, 5.63e-05, 5.632e-05, 5.63e-05, 5.632e-05, 21108.07302627], [1516827960000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 6175.8487508], [1516828020000, 5.638e-05, 5.639e-05, 5.632e-05, 5.638e-05, 10900.21243292], [1516828080000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 22847.22685927], [1516828140000, 5.639e-05, 5.646e-05, 5.631e-05, 5.639e-05, 27040.15996591], [1516828200000, 5.632e-05, 5.645e-05, 5.62e-05, 5.638e-05, 35750.20199715], [1516828260000, 5.638e-05, 5.638e-05, 5.622e-05, 5.638e-05, 8558.37889163], [1516828320000, 5.622e-05, 5.622e-05, 5.608e-05, 5.621e-05, 45100.42206589], [1516828380000, 5.621e-05, 5.621e-05, 5.615e-05, 5.621e-05, 29404.36510673], [1516828440000, 5.621e-05, 5.622e-05, 5.601e-05, 5.621e-05, 30578.19254448], [1516828500000, 5.621e-05, 5.635e-05, 5.602e-05, 5.635e-05, 13177.56721809], [1516828560000, 5.637e-05, 5.638e-05, 5.601e-05, 5.634e-05, 48444.64227169], [1516828620000, 5.634e-05, 5.634e-05, 5.614e-05, 5.622e-05, 17511.96211234], [1516828680000, 5.615e-05, 5.622e-05, 5.607e-05, 5.622e-05, 51729.22484188], [1516828740000, 5.615e-05, 5.622e-05, 5.608e-05, 5.608e-05, 41721.22163437], [1516828800000, 5.61e-05, 5.622e-05, 5.607e-05, 5.621e-05, 10205.28126851], [1516828860000, 5.621e-05, 5.621e-05, 5.611e-05, 5.619e-05, 5550.79645322], [1516828920000, 5.619e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7901.80662821], [1516828980000, 5.619e-05, 5.621e-05, 5.608e-05, 5.615e-05, 16347.92083055], [1516829040000, 5.621e-05, 5.621e-05, 5.615e-05, 5.616e-05, 12207.96348738], [1516829100000, 5.616e-05, 5.629e-05, 5.616e-05, 5.629e-05, 66115.77735139], [1516829160000, 5.629e-05, 5.63e-05, 5.622e-05, 5.622e-05, 11623.21491895], [1516829220000, 5.631e-05, 5.634e-05, 5.631e-05, 5.634e-05, 15180.5867911], [1516829280000, 5.634e-05, 5.639e-05, 5.632e-05, 5.632e-05, 26661.37845153], [1516829340000, 5.632e-05, 5.638e-05, 5.62e-05, 5.638e-05, 4913.16233647], [1516829400000, 5.633e-05, 5.639e-05, 5.62e-05, 5.622e-05, 7555.3303179], [1516829460000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 11987.07435308], [1516829520000, 5.62e-05, 5.62e-05, 5.609e-05, 5.618e-05, 20528.11944334], [1516829580000, 5.61e-05, 5.619e-05, 5.609e-05, 5.61e-05, 90999.11422879], [1516829640000, 5.61e-05, 5.619e-05, 5.61e-05, 5.613e-05, 9426.98634615], [1516829700000, 5.615e-05, 5.619e-05, 5.61e-05, 5.61e-05, 40065.08364954], [1516829760000, 5.61e-05, 5.622e-05, 5.61e-05, 5.622e-05, 30653.68417987], [1516829820000, 5.613e-05, 5.632e-05, 5.61e-05, 5.632e-05, 21022.70469978], [1516829880000, 5.611e-05, 5.611e-05, 5.61e-05, 5.61e-05, 8510.13958595], [1516829940000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 54011.56598725], [1516830000000, 5.625e-05, 5.631e-05, 5.587e-05, 5.59e-05, 92605.66943067], [1516830060000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 14528.85125722], [1516830120000, 5.587e-05, 5.604e-05, 5.579e-05, 5.58e-05, 20725.82583017], [1516830180000, 5.599e-05, 5.599e-05, 5.58e-05, 5.583e-05, 19301.6093079], [1516830240000, 5.599e-05, 5.599e-05, 5.571e-05, 5.589e-05, 65042.88945531], [1516830300000, 5.582e-05, 5.589e-05, 5.581e-05, 5.588e-05, 18270.29820318], [1516830360000, 5.589e-05, 5.599e-05, 5.589e-05, 5.592e-05, 58643.96504858], [1516830420000, 5.593e-05, 5.606e-05, 5.593e-05, 5.606e-05, 76549.95999784], [1516830480000, 5.608e-05, 5.615e-05, 5.608e-05, 5.608e-05, 5466.9042867], [1516830540000, 5.608e-05, 5.608e-05, 5.601e-05, 5.602e-05, 26470.74410423], [1516830600000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 14311.54842828], [1516830660000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 26383.43522983], [1516830720000, 5.6e-05, 5.61e-05, 5.592e-05, 5.61e-05, 35240.27411398], [1516830780000, 5.593e-05, 5.61e-05, 5.593e-05, 5.609e-05, 4925.8550789], [1516830840000, 5.609e-05, 5.611e-05, 5.6e-05, 5.6e-05, 10718.20086206], [1516830900000, 5.6e-05, 5.62e-05, 5.592e-05, 5.62e-05, 21517.3832144], [1516830960000, 5.62e-05, 5.62e-05, 5.615e-05, 5.615e-05, 5239.16920064], [1516831020000, 5.611e-05, 5.619e-05, 5.611e-05, 5.619e-05, 6381.78888998], [1516831080000, 5.618e-05, 5.618e-05, 5.611e-05, 5.615e-05, 20436.8358686], [1516831140000, 5.611e-05, 5.615e-05, 5.61e-05, 5.61e-05, 28158.47433108], [1516831200000, 5.61e-05, 5.611e-05, 5.6e-05, 5.6e-05, 20511.88986568], [1516831260000, 5.61e-05, 5.61e-05, 5.593e-05, 5.597e-05, 10935.48188243], [1516831320000, 5.597e-05, 5.61e-05, 5.59e-05, 5.61e-05, 30260.26320605], [1516831380000, 5.611e-05, 5.612e-05, 5.609e-05, 5.612e-05, 12862.18566808], [1516831440000, 5.611e-05, 5.612e-05, 5.61e-05, 5.611e-05, 15488.64411512], [1516831500000, 5.605e-05, 5.612e-05, 5.605e-05, 5.605e-05, 3357.32262131], [1516831560000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3154.24361376], [1516831620000, 5.6e-05, 5.6e-05, 5.59e-05, 5.597e-05, 37944.65867228], [1516831680000, 5.597e-05, 5.597e-05, 5.589e-05, 5.596e-05, 30994.76028894], [1516831740000, 5.596e-05, 5.6e-05, 5.596e-05, 5.6e-05, 32776.43347452], [1516831800000, 5.597e-05, 5.6e-05, 5.593e-05, 5.593e-05, 23575.66471966], [1516831860000, 5.593e-05, 5.6e-05, 5.572e-05, 5.595e-05, 62454.14684883], [1516831920000, 5.582e-05, 5.595e-05, 5.573e-05, 5.574e-05, 11917.92457063], [1516831980000, 5.574e-05, 5.592e-05, 5.574e-05, 5.591e-05, 6068.80341764], [1516832040000, 5.591e-05, 5.6e-05, 5.59e-05, 5.6e-05, 33454.29622778], [1516832100000, 5.598e-05, 5.598e-05, 5.59e-05, 5.592e-05, 139137.60297652], [1516832160000, 5.592e-05, 5.592e-05, 5.57e-05, 5.57e-05, 96447.43748832], [1516832220000, 5.573e-05, 5.573e-05, 5.534e-05, 5.534e-05, 137745.08840457], [1516832280000, 5.534e-05, 5.534e-05, 5.501e-05, 5.512e-05, 537037.62294021], [1516832340000, 5.511e-05, 5.528e-05, 5.51e-05, 5.528e-05, 23165.28025365], [1516832400000, 5.528e-05, 5.56e-05, 5.509e-05, 5.509e-05, 58554.89018678], [1516832460000, 5.512e-05, 5.557e-05, 5.509e-05, 5.546e-05, 25164.74968464], [1516832520000, 5.525e-05, 5.546e-05, 5.521e-05, 5.521e-05, 69741.4014847], [1516832580000, 5.521e-05, 5.539e-05, 5.517e-05, 5.517e-05, 25145.68407854], [1516832640000, 5.52e-05, 5.539e-05, 5.517e-05, 5.539e-05, 17959.04324807], [1516832700000, 5.539e-05, 5.552e-05, 5.519e-05, 5.539e-05, 26062.99143162], [1516832760000, 5.552e-05, 5.552e-05, 5.539e-05, 5.55e-05, 19998.73094957], [1516832820000, 5.549e-05, 5.55e-05, 5.539e-05, 5.55e-05, 21390.09259432], [1516832880000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8238.36322282], [1516832940000, 5.551e-05, 5.552e-05, 5.55e-05, 5.551e-05, 17766.34026927], [1516833000000, 5.55e-05, 5.561e-05, 5.55e-05, 5.552e-05, 14068.70308458], [1516833060000, 5.553e-05, 5.567e-05, 5.552e-05, 5.552e-05, 64446.22310432], [1516833120000, 5.567e-05, 5.567e-05, 5.52e-05, 5.521e-05, 151222.86959815], [1516833180000, 5.558e-05, 5.558e-05, 5.52e-05, 5.547e-05, 17328.56755191], [1516833240000, 5.532e-05, 5.547e-05, 5.532e-05, 5.532e-05, 15185.2658244], [1516833300000, 5.532e-05, 5.542e-05, 5.52e-05, 5.532e-05, 37130.69979774], [1516833360000, 5.522e-05, 5.532e-05, 5.52e-05, 5.53e-05, 29836.7756754], [1516833420000, 5.53e-05, 5.53e-05, 5.516e-05, 5.519e-05, 194136.11294913], [1516833480000, 5.516e-05, 5.517e-05, 5.5e-05, 5.517e-05, 40548.9846402], [1516833540000, 5.517e-05, 5.517e-05, 5.492e-05, 5.514e-05, 170523.90436652], [1516833600000, 5.514e-05, 5.515e-05, 5.497e-05, 5.499e-05, 8358.90871021], [1516833660000, 5.493e-05, 5.5e-05, 5.493e-05, 5.498e-05, 6682.32841969], [1516833720000, 5.494e-05, 5.497e-05, 5.492e-05, 5.492e-05, 9624.30979093], [1516833780000, 5.49e-05, 5.49e-05, 5.484e-05, 5.488e-05, 87157.66961424], [1516833840000, 5.485e-05, 5.488e-05, 5.446e-05, 5.456e-05, 268889.83162985], [1516833900000, 5.456e-05, 5.46e-05, 5.456e-05, 5.458e-05, 39250.37329669], [1516833960000, 5.459e-05, 5.46e-05, 5.458e-05, 5.458e-05, 19916.24120471], [1516834020000, 5.458e-05, 5.459e-05, 5.456e-05, 5.458e-05, 38693.07454908], [1516834080000, 5.458e-05, 5.462e-05, 5.456e-05, 5.461e-05, 102637.84874145], [1516834140000, 5.461e-05, 5.489e-05, 5.461e-05, 5.485e-05, 57863.35812334], [1516834200000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 38340.52930136], [1516834260000, 5.488e-05, 5.488e-05, 5.46e-05, 5.488e-05, 71402.92630696], [1516834320000, 5.488e-05, 5.488e-05, 5.46e-05, 5.48e-05, 14192.04989644], [1516834380000, 5.48e-05, 5.48e-05, 5.46e-05, 5.47e-05, 26958.21068069], [1516834440000, 5.462e-05, 5.487e-05, 5.462e-05, 5.487e-05, 16524.95434784], [1516834500000, 5.487e-05, 5.488e-05, 5.47e-05, 5.488e-05, 23177.57498587], [1516834560000, 5.488e-05, 5.491e-05, 5.488e-05, 5.49e-05, 30696.98180183], [1516834620000, 5.494e-05, 5.498e-05, 5.492e-05, 5.498e-05, 13543.53058261], [1516834680000, 5.499e-05, 5.5e-05, 5.49e-05, 5.496e-05, 19869.93416942], [1516834740000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 7732.71662532], [1516834800000, 5.489e-05, 5.49e-05, 5.474e-05, 5.474e-05, 9084.44743421], [1516834860000, 5.485e-05, 5.486e-05, 5.47e-05, 5.47e-05, 25675.44902825], [1516834920000, 5.47e-05, 5.483e-05, 5.47e-05, 5.472e-05, 53452.85322513], [1516834980000, 5.472e-05, 5.499e-05, 5.471e-05, 5.499e-05, 60112.84497133], [1516835040000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 22094.15083068], [1516835100000, 5.5e-05, 5.528e-05, 5.498e-05, 5.527e-05, 40970.18393479], [1516835160000, 5.511e-05, 5.53e-05, 5.51e-05, 5.53e-05, 210120.88086498], [1516835220000, 5.517e-05, 5.54e-05, 5.512e-05, 5.54e-05, 411264.4984043], [1516835280000, 5.541e-05, 5.575e-05, 5.541e-05, 5.55e-05, 55884.20963551], [1516835340000, 5.555e-05, 5.555e-05, 5.501e-05, 5.55e-05, 46010.42016986], [1516835400000, 5.55e-05, 5.55e-05, 5.531e-05, 5.549e-05, 7577.57812306], [1516835460000, 5.549e-05, 5.549e-05, 5.533e-05, 5.535e-05, 3663.45018767], [1516835520000, 5.535e-05, 5.535e-05, 5.531e-05, 5.531e-05, 8029.75608269], [1516835580000, 5.531e-05, 5.532e-05, 5.527e-05, 5.527e-05, 21258.71912397], [1516835640000, 5.527e-05, 5.527e-05, 5.505e-05, 5.527e-05, 14755.44076849], [1516835700000, 5.527e-05, 5.527e-05, 5.505e-05, 5.505e-05, 30370.45999285], [1516835760000, 5.505e-05, 5.517e-05, 5.498e-05, 5.517e-05, 10395.86427161], [1516835820000, 5.516e-05, 5.517e-05, 5.516e-05, 5.517e-05, 3929.84764436], [1516835880000, 5.509e-05, 5.517e-05, 5.507e-05, 5.508e-05, 22841.11128776], [1516835940000, 5.516e-05, 5.517e-05, 5.508e-05, 5.516e-05, 3815.07981697], [1516836000000, 5.516e-05, 5.516e-05, 5.508e-05, 5.513e-05, 2509.50488181], [1516836060000, 5.515e-05, 5.516e-05, 5.508e-05, 5.515e-05, 17856.07225015], [1516836120000, 5.516e-05, 5.52e-05, 5.513e-05, 5.517e-05, 56419.50332125], [1516836180000, 5.52e-05, 5.52e-05, 5.509e-05, 5.515e-05, 4296.34109229], [1516836240000, 5.51e-05, 5.52e-05, 5.51e-05, 5.52e-05, 48577.63739445], [1516836300000, 5.519e-05, 5.519e-05, 5.514e-05, 5.517e-05, 9854.88256044], [1516836360000, 5.517e-05, 5.529e-05, 5.514e-05, 5.529e-05, 69148.95386057], [1516836420000, 5.529e-05, 5.55e-05, 5.529e-05, 5.531e-05, 20087.17937127], [1516836480000, 5.533e-05, 5.55e-05, 5.531e-05, 5.55e-05, 12401.16632734], [1516836540000, 5.534e-05, 5.568e-05, 5.534e-05, 5.566e-05, 57440.27827428], [1516836600000, 5.566e-05, 5.568e-05, 5.535e-05, 5.555e-05, 22402.56905152], [1516836660000, 5.554e-05, 5.554e-05, 5.536e-05, 5.536e-05, 7412.0487816], [1516836720000, 5.54e-05, 5.554e-05, 5.534e-05, 5.534e-05, 13169.52473774], [1516836780000, 5.534e-05, 5.55e-05, 5.534e-05, 5.54e-05, 38048.61508365], [1516836840000, 5.554e-05, 5.555e-05, 5.541e-05, 5.541e-05, 9221.92602327], [1516836900000, 5.541e-05, 5.586e-05, 5.541e-05, 5.567e-05, 86154.5666172], [1516836960000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 94784.40172144], [1516837020000, 5.572e-05, 5.598e-05, 5.572e-05, 5.596e-05, 25440.51722993], [1516837080000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 44160.77323137], [1516837140000, 5.6e-05, 5.612e-05, 5.57e-05, 5.586e-05, 54053.52059832], [1516837200000, 5.604e-05, 5.61e-05, 5.586e-05, 5.586e-05, 46405.7932593], [1516837260000, 5.589e-05, 5.604e-05, 5.586e-05, 5.6e-05, 50828.99887448], [1516837320000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 83444.15904368], [1516837380000, 5.6e-05, 5.606e-05, 5.58e-05, 5.586e-05, 55598.05241697], [1516837440000, 5.58e-05, 5.586e-05, 5.57e-05, 5.586e-05, 15261.20707538], [1516837500000, 5.586e-05, 5.587e-05, 5.56e-05, 5.56e-05, 50217.88931426], [1516837560000, 5.582e-05, 5.582e-05, 5.575e-05, 5.581e-05, 6884.98809711], [1516837620000, 5.58e-05, 5.581e-05, 5.569e-05, 5.57e-05, 7435.77322289], [1516837680000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 14192.27256708], [1516837740000, 5.569e-05, 5.57e-05, 5.565e-05, 5.565e-05, 6564.20368708], [1516837800000, 5.565e-05, 5.566e-05, 5.56e-05, 5.565e-05, 19310.24549173], [1516837860000, 5.565e-05, 5.565e-05, 5.56e-05, 5.56e-05, 10854.62904861], [1516837920000, 5.563e-05, 5.566e-05, 5.541e-05, 5.541e-05, 84331.7412535], [1516837980000, 5.536e-05, 5.541e-05, 5.529e-05, 5.541e-05, 3863.49767141], [1516838040000, 5.529e-05, 5.541e-05, 5.529e-05, 5.541e-05, 10965.71358804], [1516838100000, 5.54e-05, 5.549e-05, 5.54e-05, 5.54e-05, 12659.73474716], [1516838160000, 5.548e-05, 5.55e-05, 5.512e-05, 5.539e-05, 30324.09445781], [1516838220000, 5.54e-05, 5.54e-05, 5.522e-05, 5.53e-05, 20847.97699304], [1516838280000, 5.534e-05, 5.56e-05, 5.534e-05, 5.536e-05, 31841.49718643], [1516838340000, 5.536e-05, 5.56e-05, 5.53e-05, 5.53e-05, 47953.11597458], [1516838400000, 5.523e-05, 5.53e-05, 5.514e-05, 5.516e-05, 25131.03509768], [1516838460000, 5.514e-05, 5.535e-05, 5.503e-05, 5.503e-05, 65447.40394865], [1516838520000, 5.508e-05, 5.55e-05, 5.503e-05, 5.53e-05, 45052.4804583], [1516838580000, 5.53e-05, 5.629e-05, 5.53e-05, 5.625e-05, 340218.48088718], [1516838640000, 5.629e-05, 5.65e-05, 5.58e-05, 5.634e-05, 378126.03406723], [1516838700000, 5.634e-05, 5.635e-05, 5.58e-05, 5.588e-05, 79181.59546999], [1516838760000, 5.6e-05, 5.641e-05, 5.6e-05, 5.641e-05, 129921.35970732], [1516838820000, 5.641e-05, 5.65e-05, 5.602e-05, 5.614e-05, 225029.53332152], [1516838880000, 5.614e-05, 5.65e-05, 5.614e-05, 5.649e-05, 40965.05860478], [1516838940000, 5.629e-05, 5.649e-05, 5.588e-05, 5.6e-05, 226371.27269148], [1516839000000, 5.589e-05, 5.6e-05, 5.588e-05, 5.592e-05, 14964.4521333], [1516839060000, 5.6e-05, 5.648e-05, 5.592e-05, 5.629e-05, 16845.83033307], [1516839120000, 5.629e-05, 5.629e-05, 5.6e-05, 5.627e-05, 27194.09710888], [1516839180000, 5.61e-05, 5.625e-05, 5.601e-05, 5.61e-05, 24421.0289723], [1516839240000, 5.625e-05, 5.625e-05, 5.601e-05, 5.601e-05, 12522.0974979], [1516839300000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 12269.059843], [1516839360000, 5.609e-05, 5.61e-05, 5.606e-05, 5.609e-05, 4095.87857251], [1516839420000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 23722.961954], [1516839480000, 5.609e-05, 5.61e-05, 5.606e-05, 5.606e-05, 17509.6877536], [1516839540000, 5.609e-05, 5.609e-05, 5.606e-05, 5.609e-05, 58102.465982], [1516839600000, 5.609e-05, 5.618e-05, 5.607e-05, 5.607e-05, 24461.66754659], [1516839660000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 11015.15026662], [1516839720000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 45972.7620808], [1516839780000, 5.606e-05, 5.609e-05, 5.605e-05, 5.607e-05, 24602.85311814], [1516839840000, 5.605e-05, 5.61e-05, 5.597e-05, 5.597e-05, 110301.18598319], [1516839900000, 5.597e-05, 5.612e-05, 5.592e-05, 5.61e-05, 34744.30197929], [1516839960000, 5.605e-05, 5.61e-05, 5.589e-05, 5.59e-05, 24791.38827607], [1516840020000, 5.59e-05, 5.591e-05, 5.58e-05, 5.591e-05, 18431.1271052], [1516840080000, 5.59e-05, 5.591e-05, 5.59e-05, 5.591e-05, 17049.63623397], [1516840140000, 5.591e-05, 5.591e-05, 5.59e-05, 5.591e-05, 12056.31123475], [1516840200000, 5.591e-05, 5.609e-05, 5.591e-05, 5.591e-05, 17480.76273966], [1516840260000, 5.609e-05, 5.612e-05, 5.6e-05, 5.6e-05, 16569.67641972], [1516840320000, 5.6e-05, 5.611e-05, 5.59e-05, 5.591e-05, 31739.93321175], [1516840380000, 5.591e-05, 5.609e-05, 5.591e-05, 5.608e-05, 18499.35523952], [1516840440000, 5.592e-05, 5.608e-05, 5.558e-05, 5.59e-05, 74380.11089374], [1516840500000, 5.59e-05, 5.6e-05, 5.56e-05, 5.577e-05, 19810.65864995], [1516840560000, 5.577e-05, 5.577e-05, 5.558e-05, 5.571e-05, 32471.79426114], [1516840620000, 5.57e-05, 5.571e-05, 5.559e-05, 5.569e-05, 46116.19888496], [1516840680000, 5.569e-05, 5.57e-05, 5.55e-05, 5.564e-05, 32003.05947745], [1516840740000, 5.562e-05, 5.568e-05, 5.562e-05, 5.568e-05, 47122.0563302], [1516840800000, 5.568e-05, 5.569e-05, 5.564e-05, 5.568e-05, 21747.72912886], [1516840860000, 5.568e-05, 5.607e-05, 5.564e-05, 5.607e-05, 202654.22784275], [1516840920000, 5.569e-05, 5.569e-05, 5.55e-05, 5.565e-05, 41697.03655842], [1516840980000, 5.565e-05, 5.565e-05, 5.551e-05, 5.563e-05, 19373.06308588], [1516841040000, 5.563e-05, 5.565e-05, 5.552e-05, 5.565e-05, 21818.30243499], [1516841100000, 5.563e-05, 5.565e-05, 5.552e-05, 5.56e-05, 81702.71370073], [1516841160000, 5.553e-05, 5.56e-05, 5.551e-05, 5.551e-05, 109417.95713937], [1516841220000, 5.552e-05, 5.552e-05, 5.546e-05, 5.546e-05, 26013.8082856], [1516841280000, 5.55e-05, 5.56e-05, 5.546e-05, 5.56e-05, 8404.15824023], [1516841340000, 5.56e-05, 5.56e-05, 5.55e-05, 5.55e-05, 25545.42531363], [1516841400000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 15546.75513919], [1516841460000, 5.54e-05, 5.55e-05, 5.526e-05, 5.534e-05, 32443.39319671], [1516841520000, 5.534e-05, 5.534e-05, 5.525e-05, 5.534e-05, 69476.00039344], [1516841580000, 5.534e-05, 5.534e-05, 5.525e-05, 5.529e-05, 5516.38379607], [1516841640000, 5.526e-05, 5.532e-05, 5.525e-05, 5.525e-05, 111252.06867399], [1516841700000, 5.525e-05, 5.525e-05, 5.5e-05, 5.505e-05, 46915.17582056], [1516841760000, 5.503e-05, 5.521e-05, 5.498e-05, 5.5e-05, 75671.22770731], [1516841820000, 5.5e-05, 5.5e-05, 5.497e-05, 5.499e-05, 39083.43894124], [1516841880000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 75979.51113124], [1516841940000, 5.496e-05, 5.5e-05, 5.495e-05, 5.499e-05, 15142.59807659], [1516842000000, 5.498e-05, 5.499e-05, 5.478e-05, 5.499e-05, 14400.71313621], [1516842060000, 5.499e-05, 5.499e-05, 5.492e-05, 5.499e-05, 1744.38775204], [1516842120000, 5.499e-05, 5.499e-05, 5.494e-05, 5.495e-05, 16771.29871079], [1516842180000, 5.498e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28192.16953559], [1516842240000, 5.5e-05, 5.523e-05, 5.5e-05, 5.52e-05, 9018.70788674], [1516842300000, 5.52e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2501.67833802], [1516842360000, 5.52e-05, 5.52e-05, 5.518e-05, 5.52e-05, 28690.27192431], [1516842420000, 5.52e-05, 5.52e-05, 5.518e-05, 5.518e-05, 14069.55555212], [1516842480000, 5.518e-05, 5.519e-05, 5.503e-05, 5.519e-05, 9517.58758665], [1516842540000, 5.518e-05, 5.519e-05, 5.504e-05, 5.518e-05, 28414.0549827], [1516842600000, 5.518e-05, 5.532e-05, 5.518e-05, 5.532e-05, 34102.94981408], [1516842660000, 5.532e-05, 5.532e-05, 5.53e-05, 5.532e-05, 8020.21284693], [1516842720000, 5.532e-05, 5.55e-05, 5.532e-05, 5.55e-05, 20196.48897747], [1516842780000, 5.55e-05, 5.569e-05, 5.544e-05, 5.549e-05, 133761.42863087], [1516842840000, 5.55e-05, 5.559e-05, 5.55e-05, 5.559e-05, 17098.72696834], [1516842900000, 5.55e-05, 5.55e-05, 5.549e-05, 5.55e-05, 10903.7005566], [1516842960000, 5.551e-05, 5.558e-05, 5.55e-05, 5.55e-05, 29676.20598559], [1516843020000, 5.55e-05, 5.55e-05, 5.54e-05, 5.54e-05, 2417.23932961], [1516843080000, 5.541e-05, 5.549e-05, 5.541e-05, 5.542e-05, 31688.03657389], [1516843140000, 5.542e-05, 5.55e-05, 5.542e-05, 5.55e-05, 26078.47812145], [1516843200000, 5.549e-05, 5.55e-05, 5.543e-05, 5.55e-05, 50258.62875543], [1516843260000, 5.545e-05, 5.558e-05, 5.543e-05, 5.558e-05, 36593.47128905], [1516843320000, 5.558e-05, 5.558e-05, 5.543e-05, 5.558e-05, 6915.0795528], [1516843380000, 5.549e-05, 5.549e-05, 5.543e-05, 5.549e-05, 47828.84346428], [1516843440000, 5.558e-05, 5.56e-05, 5.544e-05, 5.551e-05, 19559.26823236], [1516843500000, 5.545e-05, 5.569e-05, 5.545e-05, 5.55e-05, 4269.63090368], [1516843560000, 5.558e-05, 5.574e-05, 5.551e-05, 5.555e-05, 7938.07057855], [1516843620000, 5.555e-05, 5.58e-05, 5.551e-05, 5.551e-05, 1527.55949922], [1516843680000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 96380.12851899], [1516843740000, 5.55e-05, 5.555e-05, 5.55e-05, 5.555e-05, 3565.57194752], [1516843800000, 5.552e-05, 5.555e-05, 5.55e-05, 5.555e-05, 21668.88325353], [1516843860000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 154738.94881182], [1516843920000, 5.555e-05, 5.555e-05, 5.547e-05, 5.554e-05, 26976.67934642], [1516843980000, 5.554e-05, 5.555e-05, 5.543e-05, 5.547e-05, 70821.91263132], [1516844040000, 5.553e-05, 5.555e-05, 5.547e-05, 5.555e-05, 97972.47240393], [1516844100000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 62566.59185928], [1516844160000, 5.542e-05, 5.55e-05, 5.542e-05, 5.546e-05, 52025.44728308], [1516844220000, 5.546e-05, 5.555e-05, 5.542e-05, 5.548e-05, 195074.74034094], [1516844280000, 5.552e-05, 5.555e-05, 5.548e-05, 5.55e-05, 147814.48268255], [1516844340000, 5.55e-05, 5.554e-05, 5.546e-05, 5.546e-05, 54798.31385785], [1516844400000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 107220.11798428], [1516844460000, 5.548e-05, 5.555e-05, 5.548e-05, 5.554e-05, 171280.78971584], [1516844520000, 5.554e-05, 5.555e-05, 5.548e-05, 5.549e-05, 58535.61254484], [1516844580000, 5.549e-05, 5.549e-05, 5.547e-05, 5.547e-05, 53961.00369557], [1516844640000, 5.547e-05, 5.549e-05, 5.546e-05, 5.549e-05, 74534.85365351], [1516844700000, 5.549e-05, 5.549e-05, 5.546e-05, 5.546e-05, 66362.51183034], [1516844760000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 53838.86799126], [1516844820000, 5.547e-05, 5.549e-05, 5.546e-05, 5.546e-05, 135521.4754713], [1516844880000, 5.548e-05, 5.549e-05, 5.546e-05, 5.546e-05, 38344.24110204], [1516844940000, 5.547e-05, 5.555e-05, 5.546e-05, 5.549e-05, 92202.29385233], [1516845000000, 5.546e-05, 5.548e-05, 5.544e-05, 5.548e-05, 36164.42225334], [1516845060000, 5.546e-05, 5.548e-05, 5.524e-05, 5.543e-05, 15573.37043359], [1516845120000, 5.543e-05, 5.546e-05, 5.542e-05, 5.542e-05, 9433.95154353], [1516845180000, 5.544e-05, 5.544e-05, 5.501e-05, 5.504e-05, 48826.88896751], [1516845240000, 5.524e-05, 5.541e-05, 5.524e-05, 5.524e-05, 19272.12000893], [1516845300000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 22546.30078278], [1516845360000, 5.542e-05, 5.542e-05, 5.541e-05, 5.542e-05, 25750.94191255], [1516845420000, 5.542e-05, 5.542e-05, 5.527e-05, 5.527e-05, 37541.21916852], [1516845480000, 5.529e-05, 5.542e-05, 5.529e-05, 5.54e-05, 92690.94104058], [1516845540000, 5.54e-05, 5.542e-05, 5.532e-05, 5.542e-05, 105346.78004643], [1516845600000, 5.542e-05, 5.542e-05, 5.53e-05, 5.541e-05, 124607.96578345], [1516845660000, 5.541e-05, 5.542e-05, 5.525e-05, 5.53e-05, 12734.55616386], [1516845720000, 5.541e-05, 5.541e-05, 5.531e-05, 5.532e-05, 4474.60292782], [1516845780000, 5.532e-05, 5.541e-05, 5.531e-05, 5.541e-05, 14581.52123265], [1516845840000, 5.54e-05, 5.541e-05, 5.53e-05, 5.531e-05, 9910.44974641], [1516845900000, 5.53e-05, 5.531e-05, 5.525e-05, 5.53e-05, 33908.77143037], [1516845960000, 5.529e-05, 5.541e-05, 5.525e-05, 5.531e-05, 17608.64585568], [1516846020000, 5.53e-05, 5.531e-05, 5.525e-05, 5.529e-05, 64002.76555487], [1516846080000, 5.528e-05, 5.528e-05, 5.505e-05, 5.52e-05, 18273.55475234], [1516846140000, 5.52e-05, 5.52e-05, 5.5e-05, 5.52e-05, 173956.03758945], [1516846200000, 5.52e-05, 5.52e-05, 5.492e-05, 5.51e-05, 105774.2996189], [1516846260000, 5.51e-05, 5.515e-05, 5.505e-05, 5.505e-05, 55645.95134716], [1516846320000, 5.505e-05, 5.51e-05, 5.495e-05, 5.506e-05, 24899.91393369], [1516846380000, 5.506e-05, 5.51e-05, 5.505e-05, 5.505e-05, 49214.85846104], [1516846440000, 5.505e-05, 5.505e-05, 5.491e-05, 5.5e-05, 23628.52379764], [1516846500000, 5.5e-05, 5.505e-05, 5.5e-05, 5.505e-05, 67548.47527759], [1516846560000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 50161.35625313], [1516846620000, 5.505e-05, 5.505e-05, 5.502e-05, 5.502e-05, 6121.28252985], [1516846680000, 5.502e-05, 5.505e-05, 5.5e-05, 5.505e-05, 22230.68306982], [1516846740000, 5.505e-05, 5.51e-05, 5.5e-05, 5.51e-05, 58016.73647801], [1516846800000, 5.51e-05, 5.515e-05, 5.509e-05, 5.515e-05, 21444.01287582], [1516846860000, 5.519e-05, 5.52e-05, 5.516e-05, 5.519e-05, 11646.63611411], [1516846920000, 5.519e-05, 5.519e-05, 5.51e-05, 5.519e-05, 21793.7568893], [1516846980000, 5.519e-05, 5.529e-05, 5.519e-05, 5.529e-05, 57309.01943518], [1516847040000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 8554.06987835], [1516847100000, 5.521e-05, 5.525e-05, 5.521e-05, 5.525e-05, 2123.76092717], [1516847160000, 5.521e-05, 5.521e-05, 5.52e-05, 5.52e-05, 47436.31931849], [1516847220000, 5.521e-05, 5.524e-05, 5.521e-05, 5.524e-05, 19048.70200813], [1516847280000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 20527.33392297], [1516847340000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 9651.26112498], [1516847400000, 5.525e-05, 5.525e-05, 5.524e-05, 5.524e-05, 20273.736594], [1516847460000, 5.523e-05, 5.523e-05, 5.522e-05, 5.523e-05, 320.6034555], [1516847520000, 5.522e-05, 5.523e-05, 5.52e-05, 5.52e-05, 47596.89090509], [1516847580000, 5.513e-05, 5.523e-05, 5.509e-05, 5.52e-05, 46148.3778823], [1516847640000, 5.52e-05, 5.52e-05, 5.505e-05, 5.505e-05, 6982.40788426], [1516847700000, 5.505e-05, 5.519e-05, 5.502e-05, 5.505e-05, 8071.97821247], [1516847760000, 5.505e-05, 5.505e-05, 5.497e-05, 5.5e-05, 14359.14556285], [1516847820000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 9338.1955613], [1516847880000, 5.49e-05, 5.5e-05, 5.489e-05, 5.489e-05, 22479.8367776], [1516847940000, 5.49e-05, 5.5e-05, 5.49e-05, 5.49e-05, 40096.368193], [1516848000000, 5.49e-05, 5.5e-05, 5.489e-05, 5.5e-05, 66873.57278677], [1516848060000, 5.5e-05, 5.505e-05, 5.491e-05, 5.501e-05, 145947.26289333], [1516848120000, 5.505e-05, 5.52e-05, 5.501e-05, 5.52e-05, 64420.91899262], [1516848180000, 5.52e-05, 5.524e-05, 5.508e-05, 5.524e-05, 317156.37308015], [1516848240000, 5.524e-05, 5.525e-05, 5.523e-05, 5.525e-05, 518828.55718438], [1516848300000, 5.525e-05, 5.525e-05, 5.511e-05, 5.524e-05, 80070.09464283], [1516848360000, 5.524e-05, 5.528e-05, 5.515e-05, 5.528e-05, 811478.21806968], [1516848420000, 5.528e-05, 5.544e-05, 5.528e-05, 5.541e-05, 187615.3897888], [1516848480000, 5.542e-05, 5.544e-05, 5.528e-05, 5.528e-05, 113675.20958787], [1516848540000, 5.53e-05, 5.538e-05, 5.528e-05, 5.538e-05, 194816.47636469], [1516848600000, 5.53e-05, 5.537e-05, 5.53e-05, 5.53e-05, 34697.01968438], [1516848660000, 5.53e-05, 5.53e-05, 5.501e-05, 5.501e-05, 40383.7314297], [1516848720000, 5.503e-05, 5.53e-05, 5.503e-05, 5.506e-05, 14242.64526288], [1516848780000, 5.507e-05, 5.537e-05, 5.507e-05, 5.537e-05, 89901.9259254], [1516848840000, 5.534e-05, 5.534e-05, 5.509e-05, 5.51e-05, 11229.20968157], [1516848900000, 5.51e-05, 5.529e-05, 5.51e-05, 5.52e-05, 47055.600486], [1516848960000, 5.511e-05, 5.53e-05, 5.511e-05, 5.52e-05, 32610.13282885], [1516849020000, 5.53e-05, 5.53e-05, 5.52e-05, 5.524e-05, 16285.35857617], [1516849080000, 5.524e-05, 5.538e-05, 5.522e-05, 5.53e-05, 74123.36369413], [1516849140000, 5.523e-05, 5.538e-05, 5.523e-05, 5.525e-05, 55436.75292158], [1516849200000, 5.526e-05, 5.53e-05, 5.525e-05, 5.526e-05, 102226.04156693], [1516849260000, 5.526e-05, 5.538e-05, 5.51e-05, 5.51e-05, 140637.92203377], [1516849320000, 5.529e-05, 5.538e-05, 5.524e-05, 5.529e-05, 79224.55830348], [1516849380000, 5.529e-05, 5.538e-05, 5.527e-05, 5.536e-05, 38120.76654388], [1516849440000, 5.531e-05, 5.538e-05, 5.527e-05, 5.532e-05, 60810.67526714], [1516849500000, 5.533e-05, 5.538e-05, 5.529e-05, 5.533e-05, 25198.32493781], [1516849560000, 5.533e-05, 5.538e-05, 5.527e-05, 5.538e-05, 67338.19949912], [1516849620000, 5.538e-05, 5.538e-05, 5.531e-05, 5.531e-05, 37310.74845625], [1516849680000, 5.531e-05, 5.532e-05, 5.528e-05, 5.531e-05, 3240.38670423], [1516849740000, 5.532e-05, 5.538e-05, 5.532e-05, 5.537e-05, 23795.99734311], [1516849800000, 5.537e-05, 5.548e-05, 5.531e-05, 5.548e-05, 287316.07446753], [1516849860000, 5.548e-05, 5.548e-05, 5.533e-05, 5.548e-05, 71457.23326423], [1516849920000, 5.548e-05, 5.548e-05, 5.535e-05, 5.543e-05, 73604.12444499], [1516849980000, 5.543e-05, 5.548e-05, 5.54e-05, 5.543e-05, 105466.62536021], [1516850040000, 5.545e-05, 5.549e-05, 5.54e-05, 5.543e-05, 262489.15822243], [1516850100000, 5.549e-05, 5.555e-05, 5.544e-05, 5.55e-05, 50888.38852924], [1516850160000, 5.55e-05, 5.56e-05, 5.546e-05, 5.559e-05, 67830.10249033], [1516850220000, 5.559e-05, 5.562e-05, 5.549e-05, 5.561e-05, 40669.99837247], [1516850280000, 5.561e-05, 5.562e-05, 5.55e-05, 5.551e-05, 47257.56510051], [1516850340000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 47142.346913], [1516850400000, 5.554e-05, 5.565e-05, 5.553e-05, 5.565e-05, 18679.24632011], [1516850460000, 5.565e-05, 5.566e-05, 5.559e-05, 5.562e-05, 16565.33724557], [1516850520000, 5.563e-05, 5.574e-05, 5.563e-05, 5.571e-05, 79318.05993583], [1516850580000, 5.574e-05, 5.58e-05, 5.571e-05, 5.578e-05, 61608.54582413], [1516850640000, 5.579e-05, 5.604e-05, 5.579e-05, 5.604e-05, 87282.21387529], [1516850700000, 5.604e-05, 5.605e-05, 5.602e-05, 5.604e-05, 22456.71624728], [1516850760000, 5.604e-05, 5.607e-05, 5.604e-05, 5.606e-05, 22698.84442015], [1516850820000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 7703.81772141], [1516850880000, 5.61e-05, 5.615e-05, 5.602e-05, 5.612e-05, 124088.26243328], [1516850940000, 5.612e-05, 5.615e-05, 5.612e-05, 5.615e-05, 30286.81274371], [1516851000000, 5.613e-05, 5.615e-05, 5.602e-05, 5.602e-05, 6674.44013703], [1516851060000, 5.611e-05, 5.611e-05, 5.59e-05, 5.59e-05, 5458.55469882], [1516851120000, 5.598e-05, 5.598e-05, 5.577e-05, 5.577e-05, 7873.30969372], [1516851180000, 5.577e-05, 5.59e-05, 5.577e-05, 5.582e-05, 245461.5910265], [1516851240000, 5.582e-05, 5.582e-05, 5.577e-05, 5.582e-05, 137908.44057154], [1516851300000, 5.577e-05, 5.585e-05, 5.575e-05, 5.585e-05, 370719.78650014], [1516851360000, 5.582e-05, 5.585e-05, 5.576e-05, 5.576e-05, 28301.75594109], [1516851420000, 5.582e-05, 5.585e-05, 5.575e-05, 5.585e-05, 29887.21835994], [1516851480000, 5.585e-05, 5.61e-05, 5.582e-05, 5.61e-05, 55014.87358021], [1516851540000, 5.611e-05, 5.611e-05, 5.59e-05, 5.591e-05, 3745.23112311], [1516851600000, 5.6e-05, 5.602e-05, 5.591e-05, 5.593e-05, 5458.68743949], [1516851660000, 5.601e-05, 5.602e-05, 5.593e-05, 5.602e-05, 16576.55304366], [1516851720000, 5.602e-05, 5.609e-05, 5.597e-05, 5.608e-05, 38841.73982206], [1516851780000, 5.608e-05, 5.616e-05, 5.603e-05, 5.603e-05, 21324.46747197], [1516851840000, 5.615e-05, 5.62e-05, 5.603e-05, 5.603e-05, 20504.97919285], [1516851900000, 5.603e-05, 5.624e-05, 5.603e-05, 5.61e-05, 36724.69449813], [1516851960000, 5.624e-05, 5.625e-05, 5.61e-05, 5.612e-05, 29788.47481744], [1516852020000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 26434.29199212], [1516852080000, 5.624e-05, 5.672e-05, 5.624e-05, 5.672e-05, 162621.55053502], [1516852140000, 5.672e-05, 5.697e-05, 5.672e-05, 5.695e-05, 231365.44704854], [1516852200000, 5.695e-05, 5.699e-05, 5.659e-05, 5.68e-05, 157689.38600008], [1516852260000, 5.68e-05, 5.699e-05, 5.68e-05, 5.692e-05, 142309.13853485], [1516852320000, 5.692e-05, 5.75e-05, 5.685e-05, 5.71e-05, 822181.68995962], [1516852380000, 5.71e-05, 5.755e-05, 5.708e-05, 5.751e-05, 329113.77404831], [1516852440000, 5.751e-05, 5.756e-05, 5.703e-05, 5.722e-05, 75178.59724832], [1516852500000, 5.722e-05, 5.748e-05, 5.722e-05, 5.746e-05, 63887.23073548], [1516852560000, 5.746e-05, 5.748e-05, 5.728e-05, 5.736e-05, 86084.87251438], [1516852620000, 5.737e-05, 5.737e-05, 5.725e-05, 5.736e-05, 41436.41080742], [1516852680000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 33312.98429135], [1516852740000, 5.735e-05, 5.736e-05, 5.731e-05, 5.735e-05, 37184.09915715], [1516852800000, 5.736e-05, 5.748e-05, 5.735e-05, 5.747e-05, 19420.97661174], [1516852860000, 5.745e-05, 5.745e-05, 5.731e-05, 5.731e-05, 127662.53471959], [1516852920000, 5.731e-05, 5.735e-05, 5.731e-05, 5.735e-05, 46916.51518024], [1516852980000, 5.734e-05, 5.735e-05, 5.733e-05, 5.733e-05, 56763.57332295], [1516853040000, 5.733e-05, 5.734e-05, 5.723e-05, 5.73e-05, 66009.84676454], [1516853100000, 5.733e-05, 5.734e-05, 5.724e-05, 5.73e-05, 31509.35682948], [1516853160000, 5.73e-05, 5.733e-05, 5.725e-05, 5.73e-05, 23148.96247553], [1516853220000, 5.73e-05, 5.734e-05, 5.728e-05, 5.728e-05, 41339.82130858], [1516853280000, 5.731e-05, 5.734e-05, 5.725e-05, 5.734e-05, 62744.61215061], [1516853340000, 5.734e-05, 5.76e-05, 5.732e-05, 5.737e-05, 240017.70222939], [1516853400000, 5.76e-05, 5.804e-05, 5.755e-05, 5.801e-05, 975200.33978272], [1516853460000, 5.801e-05, 5.848e-05, 5.8e-05, 5.832e-05, 504315.23163855], [1516853520000, 5.832e-05, 5.847e-05, 5.804e-05, 5.807e-05, 105217.84518899], [1516853580000, 5.804e-05, 5.825e-05, 5.78e-05, 5.813e-05, 228588.10973054], [1516853640000, 5.824e-05, 5.85e-05, 5.814e-05, 5.85e-05, 241716.42950274], [1516853700000, 5.85e-05, 5.862e-05, 5.831e-05, 5.861e-05, 476916.57495644], [1516853760000, 5.861e-05, 5.886e-05, 5.86e-05, 5.885e-05, 233259.28000931], [1516853820000, 5.879e-05, 5.886e-05, 5.874e-05, 5.885e-05, 108615.24040166], [1516853880000, 5.885e-05, 5.9e-05, 5.885e-05, 5.899e-05, 572760.85057865], [1516853940000, 5.9e-05, 5.91e-05, 5.899e-05, 5.91e-05, 541203.15029128], [1516854000000, 5.911e-05, 5.918e-05, 5.909e-05, 5.917e-05, 181049.59263437], [1516854060000, 5.915e-05, 5.922e-05, 5.899e-05, 5.899e-05, 380714.8301651], [1516854120000, 5.894e-05, 5.917e-05, 5.883e-05, 5.883e-05, 185726.62470707], [1516854180000, 5.878e-05, 5.882e-05, 5.815e-05, 5.853e-05, 167683.50654927], [1516854240000, 5.853e-05, 5.86e-05, 5.829e-05, 5.851e-05, 294834.08190793], [1516854300000, 5.832e-05, 5.86e-05, 5.832e-05, 5.85e-05, 247277.21824995], [1516854360000, 5.85e-05, 5.861e-05, 5.831e-05, 5.85e-05, 217043.31635233], [1516854420000, 5.85e-05, 5.85e-05, 5.833e-05, 5.835e-05, 40504.70892372], [1516854480000, 5.835e-05, 5.85e-05, 5.822e-05, 5.822e-05, 122993.58265326], [1516854540000, 5.819e-05, 5.821e-05, 5.759e-05, 5.799e-05, 192973.6767336], [1516854600000, 5.799e-05, 5.837e-05, 5.769e-05, 5.837e-05, 145195.80785019], [1516854660000, 5.833e-05, 5.86e-05, 5.782e-05, 5.829e-05, 148831.22507375], [1516854720000, 5.829e-05, 5.862e-05, 5.829e-05, 5.837e-05, 45324.07890989], [1516854780000, 5.837e-05, 5.855e-05, 5.837e-05, 5.85e-05, 81567.13599042], [1516854840000, 5.841e-05, 5.849e-05, 5.83e-05, 5.834e-05, 164366.67258087], [1516854900000, 5.834e-05, 5.85e-05, 5.834e-05, 5.846e-05, 37440.37721331], [1516854960000, 5.849e-05, 5.858e-05, 5.845e-05, 5.858e-05, 40836.80243903], [1516855020000, 5.853e-05, 5.862e-05, 5.853e-05, 5.862e-05, 38571.54852065], [1516855080000, 5.862e-05, 5.894e-05, 5.858e-05, 5.892e-05, 73669.17796336], [1516855140000, 5.894e-05, 5.899e-05, 5.892e-05, 5.893e-05, 49528.9617385], [1516855200000, 5.894e-05, 5.91e-05, 5.894e-05, 5.9e-05, 76800.94653482], [1516855260000, 5.9e-05, 5.91e-05, 5.9e-05, 5.91e-05, 149759.10161716], [1516855320000, 5.91e-05, 5.925e-05, 5.905e-05, 5.925e-05, 197179.31349383], [1516855380000, 5.925e-05, 5.928e-05, 5.901e-05, 5.901e-05, 124711.06578904], [1516855440000, 5.905e-05, 5.907e-05, 5.893e-05, 5.9e-05, 64556.1821698], [1516855500000, 5.895e-05, 5.905e-05, 5.817e-05, 5.901e-05, 212692.31991673], [1516855560000, 5.901e-05, 5.902e-05, 5.797e-05, 5.9e-05, 200767.35654169], [1516855620000, 5.876e-05, 5.902e-05, 5.876e-05, 5.893e-05, 60621.16512624], [1516855680000, 5.9e-05, 5.916e-05, 5.899e-05, 5.916e-05, 52519.55393594], [1516855740000, 5.907e-05, 5.931e-05, 5.9e-05, 5.93e-05, 343972.20322056], [1516855800000, 5.93e-05, 5.931e-05, 5.924e-05, 5.931e-05, 145089.81180926], [1516855860000, 5.931e-05, 5.931e-05, 5.925e-05, 5.927e-05, 258267.45094436], [1516855920000, 5.93e-05, 5.93e-05, 5.927e-05, 5.927e-05, 39837.29075287], [1516855980000, 5.927e-05, 5.93e-05, 5.924e-05, 5.924e-05, 29021.80370954], [1516856040000, 5.924e-05, 5.927e-05, 5.902e-05, 5.925e-05, 44676.66877936], [1516856100000, 5.925e-05, 5.928e-05, 5.9e-05, 5.911e-05, 114620.74880949], [1516856160000, 5.923e-05, 5.923e-05, 5.901e-05, 5.901e-05, 17610.70299979], [1516856220000, 5.901e-05, 5.91e-05, 5.901e-05, 5.901e-05, 106271.75507232], [1516856280000, 5.901e-05, 5.901e-05, 5.876e-05, 5.899e-05, 86723.92828619], [1516856340000, 5.892e-05, 5.899e-05, 5.862e-05, 5.876e-05, 113549.26111013], [1516856400000, 5.87e-05, 5.883e-05, 5.869e-05, 5.875e-05, 76736.99123022], [1516856460000, 5.87e-05, 5.87e-05, 5.862e-05, 5.862e-05, 79065.28569777], [1516856520000, 5.865e-05, 5.868e-05, 5.859e-05, 5.867e-05, 415781.01411597], [1516856580000, 5.866e-05, 5.868e-05, 5.849e-05, 5.86e-05, 254424.12214186], [1516856640000, 5.859e-05, 5.86e-05, 5.823e-05, 5.85e-05, 134267.02731916], [1516856700000, 5.851e-05, 5.86e-05, 5.823e-05, 5.849e-05, 228234.31528723], [1516856760000, 5.855e-05, 5.855e-05, 5.839e-05, 5.855e-05, 63663.6073453], [1516856820000, 5.854e-05, 5.855e-05, 5.849e-05, 5.854e-05, 477379.30546002], [1516856880000, 5.854e-05, 5.854e-05, 5.851e-05, 5.854e-05, 45207.10457078], [1516856940000, 5.852e-05, 5.854e-05, 5.851e-05, 5.854e-05, 50104.21606666], [1516857000000, 5.852e-05, 5.854e-05, 5.851e-05, 5.852e-05, 58739.16533235], [1516857060000, 5.853e-05, 5.853e-05, 5.852e-05, 5.853e-05, 80621.79330776], [1516857120000, 5.853e-05, 5.853e-05, 5.85e-05, 5.853e-05, 74320.85424869], [1516857180000, 5.853e-05, 5.853e-05, 5.849e-05, 5.852e-05, 27046.49651133], [1516857240000, 5.852e-05, 5.852e-05, 5.792e-05, 5.8e-05, 193890.46517117], [1516857300000, 5.8e-05, 5.847e-05, 5.8e-05, 5.843e-05, 123002.71172812], [1516857360000, 5.843e-05, 5.844e-05, 5.827e-05, 5.842e-05, 47554.36272232], [1516857420000, 5.842e-05, 5.842e-05, 5.829e-05, 5.831e-05, 26340.71533902], [1516857480000, 5.831e-05, 5.831e-05, 5.828e-05, 5.83e-05, 25555.01495445], [1516857540000, 5.83e-05, 5.831e-05, 5.827e-05, 5.827e-05, 77539.98378475], [1516857600000, 5.827e-05, 5.83e-05, 5.827e-05, 5.829e-05, 30482.52750007], [1516857660000, 5.827e-05, 5.829e-05, 5.826e-05, 5.827e-05, 18422.18372112], [1516857720000, 5.826e-05, 5.829e-05, 5.826e-05, 5.829e-05, 57599.60314179], [1516857780000, 5.828e-05, 5.829e-05, 5.815e-05, 5.828e-05, 110022.59855329], [1516857840000, 5.815e-05, 5.827e-05, 5.81e-05, 5.81e-05, 11559.78413662], [1516857900000, 5.81e-05, 5.815e-05, 5.81e-05, 5.81e-05, 53666.83272002], [1516857960000, 5.802e-05, 5.81e-05, 5.79e-05, 5.79e-05, 59999.89251501], [1516858020000, 5.79e-05, 5.8e-05, 5.784e-05, 5.792e-05, 61331.76585769], [1516858080000, 5.792e-05, 5.792e-05, 5.783e-05, 5.783e-05, 152130.09728979], [1516858140000, 5.783e-05, 5.783e-05, 5.777e-05, 5.779e-05, 29377.38584933], [1516858200000, 5.778e-05, 5.779e-05, 5.765e-05, 5.772e-05, 349021.43273232], [1516858260000, 5.772e-05, 5.772e-05, 5.765e-05, 5.772e-05, 191378.24887496], [1516858320000, 5.772e-05, 5.772e-05, 5.765e-05, 5.77e-05, 383000.41486176], [1516858380000, 5.77e-05, 5.77e-05, 5.765e-05, 5.77e-05, 407115.83004714], [1516858440000, 5.77e-05, 5.785e-05, 5.767e-05, 5.785e-05, 390582.06407204], [1516858500000, 5.785e-05, 5.785e-05, 5.776e-05, 5.776e-05, 217920.15089543], [1516858560000, 5.777e-05, 5.78e-05, 5.776e-05, 5.777e-05, 68570.31025599], [1516858620000, 5.777e-05, 5.777e-05, 5.766e-05, 5.767e-05, 191696.29409682], [1516858680000, 5.77e-05, 5.779e-05, 5.767e-05, 5.775e-05, 279743.05786756], [1516858740000, 5.775e-05, 5.775e-05, 5.771e-05, 5.771e-05, 101702.32258021], [1516858800000, 5.772e-05, 5.775e-05, 5.762e-05, 5.775e-05, 362642.83455386], [1516858860000, 5.768e-05, 5.808e-05, 5.768e-05, 5.798e-05, 258221.56589123], [1516858920000, 5.798e-05, 5.807e-05, 5.78e-05, 5.78e-05, 126931.02166371], [1516858980000, 5.78e-05, 5.808e-05, 5.78e-05, 5.805e-05, 60821.17360148], [1516859040000, 5.787e-05, 5.807e-05, 5.78e-05, 5.8e-05, 47510.42144361], [1516859100000, 5.79e-05, 5.8e-05, 5.789e-05, 5.798e-05, 47116.95899057], [1516859160000, 5.798e-05, 5.803e-05, 5.79e-05, 5.799e-05, 70691.84610497], [1516859220000, 5.799e-05, 5.802e-05, 5.79e-05, 5.791e-05, 47906.69158191], [1516859280000, 5.79e-05, 5.8e-05, 5.79e-05, 5.791e-05, 28127.21077571], [1516859340000, 5.798e-05, 5.803e-05, 5.79e-05, 5.791e-05, 62180.17013042], [1516859400000, 5.79e-05, 5.808e-05, 5.79e-05, 5.803e-05, 51522.85163956], [1516859460000, 5.803e-05, 5.803e-05, 5.79e-05, 5.79e-05, 19820.92899658], [1516859520000, 5.79e-05, 5.793e-05, 5.789e-05, 5.789e-05, 23245.18429959], [1516859580000, 5.789e-05, 5.789e-05, 5.776e-05, 5.787e-05, 15596.51545986], [1516859640000, 5.787e-05, 5.787e-05, 5.778e-05, 5.778e-05, 12783.27602232], [1516859700000, 5.778e-05, 5.786e-05, 5.77e-05, 5.776e-05, 39190.74789394], [1516859760000, 5.777e-05, 5.777e-05, 5.767e-05, 5.777e-05, 50505.02723701], [1516859820000, 5.777e-05, 5.786e-05, 5.772e-05, 5.786e-05, 36343.44041212], [1516859880000, 5.773e-05, 5.786e-05, 5.773e-05, 5.774e-05, 57759.43401561], [1516859940000, 5.774e-05, 5.786e-05, 5.772e-05, 5.776e-05, 170480.58502329], [1516860000000, 5.776e-05, 5.79e-05, 5.776e-05, 5.786e-05, 12765.72871363], [1516860060000, 5.786e-05, 5.786e-05, 5.778e-05, 5.785e-05, 6263.90333073], [1516860120000, 5.785e-05, 5.786e-05, 5.781e-05, 5.781e-05, 18074.7806103], [1516860180000, 5.781e-05, 5.783e-05, 5.777e-05, 5.781e-05, 9908.38124111], [1516860240000, 5.781e-05, 5.783e-05, 5.771e-05, 5.783e-05, 178632.7263226], [1516860300000, 5.784e-05, 5.803e-05, 5.784e-05, 5.789e-05, 116666.2351519], [1516860360000, 5.803e-05, 5.819e-05, 5.803e-05, 5.807e-05, 153841.34754861], [1516860420000, 5.807e-05, 5.826e-05, 5.8e-05, 5.808e-05, 338747.55006549], [1516860480000, 5.824e-05, 5.839e-05, 5.808e-05, 5.839e-05, 199109.10066676], [1516860540000, 5.839e-05, 5.851e-05, 5.83e-05, 5.851e-05, 52001.4793601], [1516860600000, 5.848e-05, 5.851e-05, 5.848e-05, 5.85e-05, 55273.66938275], [1516860660000, 5.849e-05, 5.85e-05, 5.849e-05, 5.85e-05, 112129.66721157], [1516860720000, 5.85e-05, 5.86e-05, 5.849e-05, 5.852e-05, 166688.03472767], [1516860780000, 5.851e-05, 5.865e-05, 5.851e-05, 5.854e-05, 80674.25429492], [1516860840000, 5.864e-05, 5.865e-05, 5.854e-05, 5.865e-05, 66422.04351614], [1516860900000, 5.863e-05, 5.867e-05, 5.861e-05, 5.867e-05, 85321.40964449], [1516860960000, 5.865e-05, 5.865e-05, 5.86e-05, 5.861e-05, 57133.15625433], [1516861020000, 5.861e-05, 5.862e-05, 5.852e-05, 5.855e-05, 41048.16704914], [1516861080000, 5.855e-05, 5.86e-05, 5.85e-05, 5.85e-05, 22646.5511427], [1516861140000, 5.849e-05, 5.858e-05, 5.81e-05, 5.81e-05, 26771.62326667], [1516861200000, 5.829e-05, 5.848e-05, 5.81e-05, 5.831e-05, 94218.54893435], [1516861260000, 5.829e-05, 5.835e-05, 5.819e-05, 5.834e-05, 81051.00701061], [1516861320000, 5.823e-05, 5.848e-05, 5.823e-05, 5.846e-05, 50050.88641367], [1516861380000, 5.846e-05, 5.847e-05, 5.84e-05, 5.842e-05, 35613.54108501], [1516861440000, 5.841e-05, 5.85e-05, 5.841e-05, 5.847e-05, 41485.85388562], [1516861500000, 5.841e-05, 5.861e-05, 5.841e-05, 5.857e-05, 89808.45059644], [1516861560000, 5.861e-05, 5.862e-05, 5.841e-05, 5.841e-05, 94025.25596487], [1516861620000, 5.854e-05, 5.854e-05, 5.84e-05, 5.847e-05, 17301.40093846], [1516861680000, 5.84e-05, 5.847e-05, 5.825e-05, 5.838e-05, 12190.70062019], [1516861740000, 5.838e-05, 5.847e-05, 5.823e-05, 5.84e-05, 131888.26283138], [1516861800000, 5.84e-05, 5.847e-05, 5.823e-05, 5.826e-05, 18633.89479858], [1516861860000, 5.839e-05, 5.841e-05, 5.827e-05, 5.827e-05, 9301.79057908], [1516861920000, 5.827e-05, 5.839e-05, 5.826e-05, 5.839e-05, 78180.68813107], [1516861980000, 5.839e-05, 5.847e-05, 5.823e-05, 5.847e-05, 42491.65324996], [1516862040000, 5.829e-05, 5.854e-05, 5.829e-05, 5.835e-05, 29433.45022003], [1516862100000, 5.834e-05, 5.853e-05, 5.83e-05, 5.837e-05, 71916.22049855], [1516862160000, 5.837e-05, 5.854e-05, 5.836e-05, 5.851e-05, 96320.01415287], [1516862220000, 5.851e-05, 5.86e-05, 5.84e-05, 5.86e-05, 80552.23712805], [1516862280000, 5.86e-05, 5.868e-05, 5.84e-05, 5.868e-05, 52878.22738057], [1516862340000, 5.854e-05, 5.868e-05, 5.84e-05, 5.855e-05, 34135.62999661], [1516862400000, 5.855e-05, 5.867e-05, 5.855e-05, 5.866e-05, 18175.8972941], [1516862460000, 5.865e-05, 5.866e-05, 5.855e-05, 5.864e-05, 22926.54188621], [1516862520000, 5.864e-05, 5.865e-05, 5.856e-05, 5.865e-05, 24820.01306008], [1516862580000, 5.865e-05, 5.868e-05, 5.86e-05, 5.861e-05, 69118.60916464], [1516862640000, 5.862e-05, 5.864e-05, 5.837e-05, 5.863e-05, 45527.245248], [1516862700000, 5.855e-05, 5.862e-05, 5.835e-05, 5.862e-05, 78436.56001589], [1516862760000, 5.861e-05, 5.862e-05, 5.835e-05, 5.835e-05, 8065.31703066], [1516862820000, 5.86e-05, 5.862e-05, 5.838e-05, 5.84e-05, 9495.24825742], [1516862880000, 5.84e-05, 5.849e-05, 5.838e-05, 5.847e-05, 17320.36290948], [1516862940000, 5.847e-05, 5.849e-05, 5.83e-05, 5.849e-05, 58749.28354283], [1516863000000, 5.835e-05, 5.849e-05, 5.835e-05, 5.835e-05, 100181.07987387], [1516863060000, 5.836e-05, 5.849e-05, 5.8e-05, 5.803e-05, 331582.72333034], [1516863120000, 5.82e-05, 5.847e-05, 5.788e-05, 5.839e-05, 104502.43040371], [1516863180000, 5.839e-05, 5.839e-05, 5.808e-05, 5.837e-05, 24097.84723524], [1516863240000, 5.81e-05, 5.812e-05, 5.762e-05, 5.774e-05, 191682.60969336], [1516863300000, 5.762e-05, 5.783e-05, 5.751e-05, 5.78e-05, 77356.72507699], [1516863360000, 5.78e-05, 5.78e-05, 5.77e-05, 5.779e-05, 35213.1908802], [1516863420000, 5.78e-05, 5.8e-05, 5.779e-05, 5.791e-05, 51196.11581622], [1516863480000, 5.791e-05, 5.791e-05, 5.779e-05, 5.779e-05, 44892.94078275], [1516863540000, 5.769e-05, 5.779e-05, 5.755e-05, 5.762e-05, 16028.7742649], [1516863600000, 5.761e-05, 5.762e-05, 5.75e-05, 5.751e-05, 66560.00549621], [1516863660000, 5.751e-05, 5.762e-05, 5.751e-05, 5.751e-05, 19028.84106154], [1516863720000, 5.751e-05, 5.761e-05, 5.751e-05, 5.761e-05, 9829.73545457], [1516863780000, 5.761e-05, 5.779e-05, 5.758e-05, 5.762e-05, 12923.99122475], [1516863840000, 5.779e-05, 5.779e-05, 5.761e-05, 5.764e-05, 31349.4535257], [1516863900000, 5.779e-05, 5.8e-05, 5.779e-05, 5.787e-05, 20440.99470351], [1516863960000, 5.787e-05, 5.798e-05, 5.779e-05, 5.798e-05, 20629.30481031], [1516864020000, 5.798e-05, 5.8e-05, 5.78e-05, 5.8e-05, 40483.23789999], [1516864080000, 5.799e-05, 5.81e-05, 5.752e-05, 5.752e-05, 101715.55299778], [1516864140000, 5.794e-05, 5.806e-05, 5.754e-05, 5.793e-05, 34175.54612332], [1516864200000, 5.793e-05, 5.793e-05, 5.769e-05, 5.793e-05, 33810.91671935], [1516864260000, 5.793e-05, 5.798e-05, 5.793e-05, 5.793e-05, 9509.69213824], [1516864320000, 5.793e-05, 5.795e-05, 5.79e-05, 5.79e-05, 8663.62865713], [1516864380000, 5.79e-05, 5.795e-05, 5.756e-05, 5.756e-05, 76824.57833924], [1516864440000, 5.755e-05, 5.792e-05, 5.752e-05, 5.763e-05, 23028.51102648], [1516864500000, 5.789e-05, 5.79e-05, 5.763e-05, 5.79e-05, 23398.15344662], [1516864560000, 5.765e-05, 5.79e-05, 5.75e-05, 5.75e-05, 83819.68170476], [1516864620000, 5.75e-05, 5.758e-05, 5.74e-05, 5.747e-05, 41007.2963138], [1516864680000, 5.747e-05, 5.749e-05, 5.736e-05, 5.746e-05, 52245.23773231], [1516864740000, 5.746e-05, 5.746e-05, 5.733e-05, 5.734e-05, 20541.37545958], [1516864800000, 5.733e-05, 5.734e-05, 5.732e-05, 5.734e-05, 27913.44797242], [1516864860000, 5.734e-05, 5.744e-05, 5.732e-05, 5.734e-05, 25197.09959229], [1516864920000, 5.734e-05, 5.735e-05, 5.732e-05, 5.732e-05, 85341.02551483], [1516864980000, 5.732e-05, 5.732e-05, 5.72e-05, 5.721e-05, 84439.88359891], [1516865040000, 5.721e-05, 5.724e-05, 5.711e-05, 5.711e-05, 82100.38283824], [1516865100000, 5.711e-05, 5.712e-05, 5.711e-05, 5.711e-05, 30336.32933533], [1516865160000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 26916.94080621], [1516865220000, 5.712e-05, 5.712e-05, 5.711e-05, 5.711e-05, 196432.34164186], [1516865280000, 5.711e-05, 5.726e-05, 5.711e-05, 5.716e-05, 76723.37393224], [1516865340000, 5.73e-05, 5.742e-05, 5.716e-05, 5.742e-05, 28179.04253301], [1516865400000, 5.735e-05, 5.742e-05, 5.73e-05, 5.735e-05, 24943.92372974], [1516865460000, 5.735e-05, 5.744e-05, 5.735e-05, 5.736e-05, 21290.17325054], [1516865520000, 5.742e-05, 5.75e-05, 5.741e-05, 5.75e-05, 23040.96153979], [1516865580000, 5.75e-05, 5.75e-05, 5.744e-05, 5.744e-05, 27447.59758536], [1516865640000, 5.742e-05, 5.744e-05, 5.736e-05, 5.736e-05, 40692.93031057], [1516865700000, 5.735e-05, 5.743e-05, 5.713e-05, 5.743e-05, 35663.61457222], [1516865760000, 5.743e-05, 5.743e-05, 5.713e-05, 5.74e-05, 66365.15068876], [1516865820000, 5.735e-05, 5.741e-05, 5.73e-05, 5.73e-05, 26262.23662459], [1516865880000, 5.735e-05, 5.74e-05, 5.734e-05, 5.74e-05, 16707.91268918], [1516865940000, 5.73e-05, 5.741e-05, 5.73e-05, 5.741e-05, 36575.48048227], [1516866000000, 5.74e-05, 5.74e-05, 5.731e-05, 5.731e-05, 4826.61216181], [1516866060000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 54825.06347241], [1516866120000, 5.731e-05, 5.741e-05, 5.731e-05, 5.74e-05, 8477.13261601], [1516866180000, 5.74e-05, 5.741e-05, 5.73e-05, 5.73e-05, 120960.96482142], [1516866240000, 5.73e-05, 5.73e-05, 5.718e-05, 5.73e-05, 137116.25496018], [1516866300000, 5.725e-05, 5.73e-05, 5.715e-05, 5.726e-05, 268375.5799186], [1516866360000, 5.726e-05, 5.726e-05, 5.716e-05, 5.725e-05, 69948.88573139], [1516866420000, 5.725e-05, 5.725e-05, 5.716e-05, 5.717e-05, 316927.06615409], [1516866480000, 5.717e-05, 5.718e-05, 5.717e-05, 5.718e-05, 517310.62226921], [1516866540000, 5.718e-05, 5.718e-05, 5.715e-05, 5.718e-05, 311122.7752018], [1516866600000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 317663.63058974], [1516866660000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 1441676.84212642], [1516866720000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 321349.98510093], [1516866780000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 121562.83542961], [1516866840000, 5.717e-05, 5.718e-05, 5.716e-05, 5.716e-05, 436993.43238898], [1516866900000, 5.718e-05, 5.718e-05, 5.716e-05, 5.718e-05, 57627.56581246], [1516866960000, 5.717e-05, 5.718e-05, 5.715e-05, 5.716e-05, 75655.31809832], [1516867020000, 5.716e-05, 5.716e-05, 5.711e-05, 5.711e-05, 12688.41083816], [1516867080000, 5.711e-05, 5.711e-05, 5.71e-05, 5.711e-05, 31191.61193883], [1516867140000, 5.71e-05, 5.713e-05, 5.706e-05, 5.711e-05, 33814.01760605], [1516867200000, 5.706e-05, 5.711e-05, 5.706e-05, 5.706e-05, 30986.55450604], [1516867260000, 5.711e-05, 5.711e-05, 5.708e-05, 5.708e-05, 8652.81148552], [1516867320000, 5.708e-05, 5.718e-05, 5.707e-05, 5.711e-05, 29638.86731251], [1516867380000, 5.715e-05, 5.718e-05, 5.708e-05, 5.708e-05, 32303.50611441], [1516867440000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 24358.80869114], [1516867500000, 5.708e-05, 5.718e-05, 5.707e-05, 5.71e-05, 16453.30856147], [1516867560000, 5.717e-05, 5.717e-05, 5.711e-05, 5.717e-05, 7285.99367712], [1516867620000, 5.711e-05, 5.717e-05, 5.706e-05, 5.71e-05, 20036.39384508], [1516867680000, 5.71e-05, 5.71e-05, 5.69e-05, 5.699e-05, 260545.34008144], [1516867740000, 5.69e-05, 5.699e-05, 5.689e-05, 5.698e-05, 25629.03516116], [1516867800000, 5.69e-05, 5.698e-05, 5.681e-05, 5.689e-05, 52432.44072888], [1516867860000, 5.689e-05, 5.69e-05, 5.672e-05, 5.678e-05, 147230.03533362], [1516867920000, 5.678e-05, 5.679e-05, 5.673e-05, 5.675e-05, 45372.71169966], [1516867980000, 5.674e-05, 5.675e-05, 5.672e-05, 5.675e-05, 110781.14876869], [1516868040000, 5.675e-05, 5.675e-05, 5.66e-05, 5.668e-05, 23716.3029836], [1516868100000, 5.668e-05, 5.668e-05, 5.657e-05, 5.66e-05, 24901.54112025], [1516868160000, 5.66e-05, 5.66e-05, 5.652e-05, 5.652e-05, 21975.43401483], [1516868220000, 5.652e-05, 5.652e-05, 5.65e-05, 5.65e-05, 75106.44432307], [1516868280000, 5.65e-05, 5.65e-05, 5.62e-05, 5.629e-05, 112612.24186013], [1516868340000, 5.62e-05, 5.63e-05, 5.62e-05, 5.621e-05, 76128.49724032], [1516868400000, 5.62e-05, 5.625e-05, 5.62e-05, 5.624e-05, 331131.49876628], [1516868460000, 5.625e-05, 5.625e-05, 5.618e-05, 5.62e-05, 448271.34394564], [1516868520000, 5.618e-05, 5.62e-05, 5.618e-05, 5.62e-05, 186171.15246789], [1516868580000, 5.619e-05, 5.62e-05, 5.619e-05, 5.619e-05, 135012.14049269], [1516868640000, 5.62e-05, 5.624e-05, 5.615e-05, 5.62e-05, 90768.33189907], [1516868700000, 5.623e-05, 5.624e-05, 5.619e-05, 5.623e-05, 71776.86189077], [1516868760000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 28448.7736375], [1516868820000, 5.623e-05, 5.624e-05, 5.621e-05, 5.624e-05, 16498.00617328], [1516868880000, 5.624e-05, 5.624e-05, 5.623e-05, 5.623e-05, 88572.52252711], [1516868940000, 5.624e-05, 5.647e-05, 5.624e-05, 5.647e-05, 179611.5073942], [1516869000000, 5.65e-05, 5.695e-05, 5.65e-05, 5.69e-05, 56185.27393948], [1516869060000, 5.69e-05, 5.695e-05, 5.66e-05, 5.687e-05, 85216.91136224], [1516869120000, 5.689e-05, 5.704e-05, 5.689e-05, 5.699e-05, 89856.21158736], [1516869180000, 5.699e-05, 5.7e-05, 5.691e-05, 5.697e-05, 25268.83724482], [1516869240000, 5.691e-05, 5.696e-05, 5.689e-05, 5.689e-05, 43108.34674414], [1516869300000, 5.694e-05, 5.694e-05, 5.657e-05, 5.657e-05, 21891.1424975], [1516869360000, 5.66e-05, 5.679e-05, 5.66e-05, 5.679e-05, 13695.54603149], [1516869420000, 5.688e-05, 5.69e-05, 5.66e-05, 5.665e-05, 18743.89265968], [1516869480000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 30037.66569863], [1516869540000, 5.665e-05, 5.665e-05, 5.66e-05, 5.665e-05, 24977.52741035], [1516869600000, 5.679e-05, 5.679e-05, 5.665e-05, 5.665e-05, 34809.18555683], [1516869660000, 5.666e-05, 5.689e-05, 5.658e-05, 5.66e-05, 79969.78282808], [1516869720000, 5.683e-05, 5.683e-05, 5.658e-05, 5.659e-05, 9887.89632447], [1516869780000, 5.659e-05, 5.66e-05, 5.648e-05, 5.66e-05, 53492.4054165], [1516869840000, 5.674e-05, 5.677e-05, 5.661e-05, 5.662e-05, 6495.02874303], [1516869900000, 5.662e-05, 5.679e-05, 5.662e-05, 5.679e-05, 11131.13533241], [1516869960000, 5.679e-05, 5.689e-05, 5.663e-05, 5.689e-05, 49599.70093836], [1516870020000, 5.689e-05, 5.69e-05, 5.68e-05, 5.68e-05, 28910.14402508], [1516870080000, 5.688e-05, 5.689e-05, 5.68e-05, 5.68e-05, 56990.06235489], [1516870140000, 5.684e-05, 5.684e-05, 5.67e-05, 5.68e-05, 55391.5805693], [1516870200000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 21813.90901805], [1516870260000, 5.672e-05, 5.68e-05, 5.67e-05, 5.68e-05, 25429.56761433], [1516870320000, 5.68e-05, 5.683e-05, 5.68e-05, 5.682e-05, 14857.00442605], [1516870380000, 5.682e-05, 5.687e-05, 5.68e-05, 5.68e-05, 38788.01683175], [1516870440000, 5.68e-05, 5.682e-05, 5.68e-05, 5.681e-05, 39866.5018957], [1516870500000, 5.681e-05, 5.686e-05, 5.68e-05, 5.682e-05, 28892.1756222], [1516870560000, 5.686e-05, 5.686e-05, 5.683e-05, 5.684e-05, 23939.75443996], [1516870620000, 5.684e-05, 5.684e-05, 5.683e-05, 5.683e-05, 14278.30715647], [1516870680000, 5.683e-05, 5.685e-05, 5.683e-05, 5.683e-05, 10174.68749085], [1516870740000, 5.683e-05, 5.685e-05, 5.683e-05, 5.685e-05, 22035.12198383], [1516870800000, 5.685e-05, 5.685e-05, 5.682e-05, 5.682e-05, 9598.18163701], [1516870860000, 5.682e-05, 5.685e-05, 5.672e-05, 5.672e-05, 50337.08633261], [1516870920000, 5.672e-05, 5.672e-05, 5.658e-05, 5.658e-05, 82251.84835339], [1516870980000, 5.658e-05, 5.682e-05, 5.658e-05, 5.68e-05, 9320.39976604], [1516871040000, 5.68e-05, 5.68e-05, 5.658e-05, 5.679e-05, 7339.1197838], [1516871100000, 5.673e-05, 5.679e-05, 5.673e-05, 5.679e-05, 2728.32791885], [1516871160000, 5.673e-05, 5.678e-05, 5.659e-05, 5.659e-05, 5557.77622032], [1516871220000, 5.659e-05, 5.669e-05, 5.654e-05, 5.654e-05, 19210.99208446], [1516871280000, 5.654e-05, 5.667e-05, 5.654e-05, 5.654e-05, 13252.91768109], [1516871340000, 5.654e-05, 5.655e-05, 5.651e-05, 5.653e-05, 13454.44697262], [1516871400000, 5.652e-05, 5.653e-05, 5.623e-05, 5.653e-05, 32560.7753613], [1516871460000, 5.645e-05, 5.669e-05, 5.645e-05, 5.656e-05, 4086.57267305], [1516871520000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 3728.25925648], [1516871580000, 5.657e-05, 5.665e-05, 5.64e-05, 5.665e-05, 104362.47105258], [1516871640000, 5.665e-05, 5.665e-05, 5.64e-05, 5.663e-05, 187980.56761726], [1516871700000, 5.663e-05, 5.665e-05, 5.663e-05, 5.665e-05, 163890.11048421], [1516871760000, 5.657e-05, 5.677e-05, 5.657e-05, 5.676e-05, 89944.71822875], [1516871820000, 5.676e-05, 5.676e-05, 5.642e-05, 5.648e-05, 27419.75496623], [1516871880000, 5.65e-05, 5.679e-05, 5.643e-05, 5.678e-05, 79210.84077949], [1516871940000, 5.678e-05, 5.679e-05, 5.659e-05, 5.659e-05, 13510.27290156], [1516872000000, 5.66e-05, 5.679e-05, 5.659e-05, 5.679e-05, 13366.82916322], [1516872060000, 5.67e-05, 5.678e-05, 5.67e-05, 5.677e-05, 11679.42337993], [1516872120000, 5.67e-05, 5.677e-05, 5.659e-05, 5.659e-05, 9137.47664491], [1516872180000, 5.659e-05, 5.677e-05, 5.659e-05, 5.677e-05, 19126.02949431], [1516872240000, 5.66e-05, 5.677e-05, 5.66e-05, 5.662e-05, 2165.16767596], [1516872300000, 5.662e-05, 5.677e-05, 5.662e-05, 5.677e-05, 4881.96705247], [1516872360000, 5.666e-05, 5.677e-05, 5.666e-05, 5.677e-05, 51109.80318122], [1516872420000, 5.666e-05, 5.678e-05, 5.666e-05, 5.668e-05, 39066.31812968], [1516872480000, 5.677e-05, 5.682e-05, 5.677e-05, 5.682e-05, 249200.85657504], [1516872540000, 5.684e-05, 5.699e-05, 5.684e-05, 5.687e-05, 29925.65387716], [1516872600000, 5.688e-05, 5.7e-05, 5.687e-05, 5.699e-05, 30087.95829906], [1516872660000, 5.689e-05, 5.699e-05, 5.685e-05, 5.685e-05, 22130.89249519], [1516872720000, 5.689e-05, 5.69e-05, 5.682e-05, 5.683e-05, 34314.88862], [1516872780000, 5.686e-05, 5.686e-05, 5.683e-05, 5.686e-05, 21994.29035238], [1516872840000, 5.686e-05, 5.686e-05, 5.666e-05, 5.685e-05, 11705.78182947], [1516872900000, 5.684e-05, 5.698e-05, 5.682e-05, 5.697e-05, 26751.87203799], [1516872960000, 5.697e-05, 5.699e-05, 5.687e-05, 5.687e-05, 31877.42221433], [1516873020000, 5.687e-05, 5.699e-05, 5.687e-05, 5.699e-05, 35243.42225895], [1516873080000, 5.699e-05, 5.7e-05, 5.687e-05, 5.699e-05, 18113.76565844], [1516873140000, 5.688e-05, 5.7e-05, 5.688e-05, 5.695e-05, 16095.98534746], [1516873200000, 5.695e-05, 5.698e-05, 5.687e-05, 5.69e-05, 23840.28048378], [1516873260000, 5.69e-05, 5.695e-05, 5.69e-05, 5.69e-05, 12837.96177715], [1516873320000, 5.692e-05, 5.692e-05, 5.687e-05, 5.687e-05, 31374.90646666], [1516873380000, 5.687e-05, 5.687e-05, 5.686e-05, 5.687e-05, 5670.17560978], [1516873440000, 5.686e-05, 5.69e-05, 5.686e-05, 5.687e-05, 20691.9068404], [1516873500000, 5.687e-05, 5.687e-05, 5.666e-05, 5.666e-05, 4595.11459903], [1516873560000, 5.671e-05, 5.687e-05, 5.671e-05, 5.687e-05, 17647.81567127], [1516873620000, 5.687e-05, 5.698e-05, 5.686e-05, 5.687e-05, 32955.36917817], [1516873680000, 5.687e-05, 5.7e-05, 5.687e-05, 5.688e-05, 9317.99562989], [1516873740000, 5.7e-05, 5.7e-05, 5.688e-05, 5.698e-05, 10352.59267449], [1516873800000, 5.689e-05, 5.7e-05, 5.689e-05, 5.698e-05, 30050.41151529], [1516873860000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 60556.68545034], [1516873920000, 5.7e-05, 5.704e-05, 5.699e-05, 5.704e-05, 47074.36813519], [1516873980000, 5.711e-05, 5.718e-05, 5.704e-05, 5.718e-05, 20955.43559469], [1516874040000, 5.717e-05, 5.726e-05, 5.713e-05, 5.726e-05, 24378.67368001], [1516874100000, 5.726e-05, 5.737e-05, 5.724e-05, 5.734e-05, 26954.01765583], [1516874160000, 5.734e-05, 5.734e-05, 5.726e-05, 5.726e-05, 64705.00077215], [1516874220000, 5.733e-05, 5.733e-05, 5.724e-05, 5.732e-05, 27728.22030173], [1516874280000, 5.724e-05, 5.731e-05, 5.711e-05, 5.724e-05, 42054.46709068], [1516874340000, 5.724e-05, 5.724e-05, 5.711e-05, 5.723e-05, 4266.78867901], [1516874400000, 5.731e-05, 5.731e-05, 5.723e-05, 5.73e-05, 19333.72928393], [1516874460000, 5.73e-05, 5.731e-05, 5.711e-05, 5.723e-05, 18927.99614846], [1516874520000, 5.723e-05, 5.731e-05, 5.72e-05, 5.72e-05, 19338.32615909], [1516874580000, 5.72e-05, 5.72e-05, 5.712e-05, 5.72e-05, 12691.6084733], [1516874640000, 5.72e-05, 5.72e-05, 5.712e-05, 5.719e-05, 14751.37719231], [1516874700000, 5.718e-05, 5.72e-05, 5.712e-05, 5.719e-05, 56548.511404], [1516874760000, 5.72e-05, 5.729e-05, 5.719e-05, 5.72e-05, 63182.31493413], [1516874820000, 5.729e-05, 5.73e-05, 5.7e-05, 5.7e-05, 86527.46073085], [1516874880000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 37970.374969], [1516874940000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 19795.38711331], [1516875000000, 5.699e-05, 5.699e-05, 5.691e-05, 5.691e-05, 23989.86888459], [1516875060000, 5.69e-05, 5.7e-05, 5.69e-05, 5.7e-05, 22317.45726612], [1516875120000, 5.691e-05, 5.7e-05, 5.691e-05, 5.699e-05, 7403.58823083], [1516875180000, 5.695e-05, 5.699e-05, 5.693e-05, 5.694e-05, 6468.19696313], [1516875240000, 5.694e-05, 5.699e-05, 5.693e-05, 5.699e-05, 14406.50880385], [1516875300000, 5.694e-05, 5.699e-05, 5.687e-05, 5.687e-05, 109890.91464323], [1516875360000, 5.699e-05, 5.7e-05, 5.678e-05, 5.7e-05, 180121.34150672], [1516875420000, 5.7e-05, 5.7e-05, 5.69e-05, 5.691e-05, 100023.04267246], [1516875480000, 5.692e-05, 5.699e-05, 5.659e-05, 5.699e-05, 185232.59063748], [1516875540000, 5.698e-05, 5.7e-05, 5.698e-05, 5.699e-05, 24114.50180143], [1516875600000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 22272.28312303], [1516875660000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 4977.05149678], [1516875720000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 15689.33872712], [1516875780000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 22172.18495364], [1516875840000, 5.699e-05, 5.7e-05, 5.699e-05, 5.699e-05, 13922.227785], [1516875900000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 18856.52722549], [1516875960000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 21402.02245379], [1516876020000, 5.714e-05, 5.719e-05, 5.7e-05, 5.719e-05, 14271.90188041], [1516876080000, 5.705e-05, 5.718e-05, 5.705e-05, 5.71e-05, 1929.13574542], [1516876140000, 5.718e-05, 5.72e-05, 5.712e-05, 5.718e-05, 22487.79212659], [1516876200000, 5.718e-05, 5.72e-05, 5.718e-05, 5.719e-05, 5133.36793677], [1516876260000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 31071.82465711], [1516876320000, 5.718e-05, 5.718e-05, 5.717e-05, 5.718e-05, 10142.67712795], [1516876380000, 5.718e-05, 5.719e-05, 5.716e-05, 5.718e-05, 19292.53370009], [1516876440000, 5.719e-05, 5.719e-05, 5.69e-05, 5.718e-05, 135772.68058081], [1516876500000, 5.717e-05, 5.72e-05, 5.69e-05, 5.72e-05, 49610.20947305], [1516876560000, 5.719e-05, 5.72e-05, 5.719e-05, 5.72e-05, 25009.89919688], [1516876620000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 88323.01245609], [1516876680000, 5.727e-05, 5.729e-05, 5.719e-05, 5.719e-05, 25344.38277074], [1516876740000, 5.72e-05, 5.721e-05, 5.719e-05, 5.72e-05, 124951.90849112], [1516876800000, 5.72e-05, 5.728e-05, 5.719e-05, 5.727e-05, 38538.15536695], [1516876860000, 5.726e-05, 5.73e-05, 5.726e-05, 5.727e-05, 18531.30421387], [1516876920000, 5.729e-05, 5.73e-05, 5.727e-05, 5.729e-05, 29136.64375998], [1516876980000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 12747.39260652], [1516877040000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 16318.17118063], [1516877100000, 5.73e-05, 5.73e-05, 5.729e-05, 5.73e-05, 35986.76136413], [1516877160000, 5.73e-05, 5.73e-05, 5.728e-05, 5.73e-05, 41811.19788017], [1516877220000, 5.73e-05, 5.73e-05, 5.728e-05, 5.729e-05, 38772.28512286], [1516877280000, 5.728e-05, 5.729e-05, 5.727e-05, 5.727e-05, 6220.79606573], [1516877340000, 5.727e-05, 5.727e-05, 5.719e-05, 5.726e-05, 31273.21891456], [1516877400000, 5.726e-05, 5.727e-05, 5.719e-05, 5.72e-05, 70236.75388014], [1516877460000, 5.72e-05, 5.722e-05, 5.719e-05, 5.719e-05, 98766.65966887], [1516877520000, 5.719e-05, 5.721e-05, 5.661e-05, 5.7e-05, 50007.97281625], [1516877580000, 5.7e-05, 5.715e-05, 5.7e-05, 5.715e-05, 9426.68663758], [1516877640000, 5.714e-05, 5.715e-05, 5.702e-05, 5.705e-05, 2897.6465057], [1516877700000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 13917.48126985], [1516877760000, 5.714e-05, 5.714e-05, 5.706e-05, 5.714e-05, 1783.56417709], [1516877820000, 5.714e-05, 5.714e-05, 5.714e-05, 5.714e-05, 7510.95141273], [1516877880000, 5.714e-05, 5.714e-05, 5.709e-05, 5.714e-05, 1442.565348], [1516877940000, 5.713e-05, 5.717e-05, 5.713e-05, 5.715e-05, 37242.78994221], [1516878000000, 5.717e-05, 5.717e-05, 5.714e-05, 5.716e-05, 29264.4147245], [1516878060000, 5.716e-05, 5.717e-05, 5.715e-05, 5.716e-05, 17160.63806558], [1516878120000, 5.716e-05, 5.716e-05, 5.713e-05, 5.714e-05, 23601.31516582], [1516878180000, 5.713e-05, 5.714e-05, 5.71e-05, 5.71e-05, 2980.8026377], [1516878240000, 5.71e-05, 5.713e-05, 5.702e-05, 5.713e-05, 8390.99097336], [1516878300000, 5.712e-05, 5.716e-05, 5.712e-05, 5.714e-05, 17193.85077903], [1516878360000, 5.714e-05, 5.716e-05, 5.714e-05, 5.716e-05, 2147.31847952], [1516878420000, 5.716e-05, 5.728e-05, 5.707e-05, 5.728e-05, 17256.70606994], [1516878480000, 5.727e-05, 5.729e-05, 5.722e-05, 5.729e-05, 12552.46716749], [1516878540000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 11892.08245161], [1516878600000, 5.73e-05, 5.73e-05, 5.728e-05, 5.728e-05, 36603.6315283], [1516878660000, 5.729e-05, 5.73e-05, 5.729e-05, 5.73e-05, 42543.20952294], [1516878720000, 5.73e-05, 5.735e-05, 5.73e-05, 5.735e-05, 22388.45308114], [1516878780000, 5.735e-05, 5.735e-05, 5.712e-05, 5.735e-05, 39292.00339378], [1516878840000, 5.735e-05, 5.735e-05, 5.717e-05, 5.734e-05, 22150.71683305], [1516878900000, 5.719e-05, 5.735e-05, 5.719e-05, 5.735e-05, 12613.21791364], [1516878960000, 5.735e-05, 5.735e-05, 5.734e-05, 5.735e-05, 21031.18496859], [1516879020000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 16224.78119561], [1516879080000, 5.736e-05, 5.739e-05, 5.735e-05, 5.737e-05, 2554.3384355], [1516879140000, 5.737e-05, 5.739e-05, 5.734e-05, 5.734e-05, 17564.3826179], [1516879200000, 5.739e-05, 5.74e-05, 5.734e-05, 5.74e-05, 8548.07875788], [1516879260000, 5.739e-05, 5.74e-05, 5.736e-05, 5.736e-05, 5198.64067774], [1516879320000, 5.736e-05, 5.736e-05, 5.712e-05, 5.713e-05, 27894.41270807], [1516879380000, 5.713e-05, 5.751e-05, 5.712e-05, 5.713e-05, 107564.08518495], [1516879440000, 5.736e-05, 5.751e-05, 5.734e-05, 5.751e-05, 70288.33770209], [1516879500000, 5.74e-05, 5.751e-05, 5.678e-05, 5.734e-05, 56622.6433363], [1516879560000, 5.733e-05, 5.733e-05, 5.715e-05, 5.715e-05, 1035.0011519], [1516879620000, 5.715e-05, 5.715e-05, 5.701e-05, 5.714e-05, 33541.08050594], [1516879680000, 5.714e-05, 5.733e-05, 5.714e-05, 5.733e-05, 47372.16615384], [1516879740000, 5.721e-05, 5.75e-05, 5.72e-05, 5.75e-05, 20625.32146934], [1516879800000, 5.747e-05, 5.75e-05, 5.747e-05, 5.75e-05, 60067.21065712], [1516879860000, 5.75e-05, 5.751e-05, 5.733e-05, 5.75e-05, 35001.23716615], [1516879920000, 5.75e-05, 5.75e-05, 5.734e-05, 5.734e-05, 11576.94864549], [1516879980000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 9182.04727141], [1516880040000, 5.751e-05, 5.751e-05, 5.75e-05, 5.751e-05, 4376.34196111], [1516880100000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 13012.81707223], [1516880160000, 5.751e-05, 5.751e-05, 5.748e-05, 5.751e-05, 14074.03397889], [1516880220000, 5.748e-05, 5.751e-05, 5.748e-05, 5.75e-05, 21428.26732304], [1516880280000, 5.75e-05, 5.751e-05, 5.74e-05, 5.75e-05, 17543.2759827], [1516880340000, 5.75e-05, 5.751e-05, 5.74e-05, 5.74e-05, 17350.33864793], [1516880400000, 5.74e-05, 5.751e-05, 5.74e-05, 5.743e-05, 9342.12503478], [1516880460000, 5.749e-05, 5.75e-05, 5.743e-05, 5.744e-05, 6555.63800947], [1516880520000, 5.749e-05, 5.749e-05, 5.743e-05, 5.744e-05, 6284.956569], [1516880580000, 5.743e-05, 5.744e-05, 5.734e-05, 5.74e-05, 14058.00475767], [1516880640000, 5.74e-05, 5.74e-05, 5.735e-05, 5.74e-05, 1856.99300122], [1516880700000, 5.74e-05, 5.744e-05, 5.74e-05, 5.744e-05, 15250.69212622], [1516880760000, 5.744e-05, 5.751e-05, 5.744e-05, 5.751e-05, 73871.60160708], [1516880820000, 5.745e-05, 5.755e-05, 5.745e-05, 5.751e-05, 30495.02502734], [1516880880000, 5.755e-05, 5.755e-05, 5.744e-05, 5.755e-05, 57234.68694973], [1516880940000, 5.755e-05, 5.759e-05, 5.754e-05, 5.759e-05, 21866.37088913], [1516881000000, 5.76e-05, 5.763e-05, 5.756e-05, 5.763e-05, 28497.82550927], [1516881060000, 5.761e-05, 5.763e-05, 5.76e-05, 5.763e-05, 11748.06334778], [1516881120000, 5.763e-05, 5.77e-05, 5.754e-05, 5.759e-05, 22795.70651574], [1516881180000, 5.755e-05, 5.77e-05, 5.755e-05, 5.756e-05, 26683.08069185], [1516881240000, 5.755e-05, 5.758e-05, 5.755e-05, 5.758e-05, 8585.06947917], [1516881300000, 5.76e-05, 5.77e-05, 5.756e-05, 5.768e-05, 35068.92824338], [1516881360000, 5.757e-05, 5.767e-05, 5.744e-05, 5.765e-05, 109138.95555401], [1516881420000, 5.765e-05, 5.765e-05, 5.735e-05, 5.74e-05, 36860.82833803], [1516881480000, 5.74e-05, 5.754e-05, 5.681e-05, 5.702e-05, 89085.38239729], [1516881540000, 5.695e-05, 5.752e-05, 5.677e-05, 5.727e-05, 164335.97740538], [1516881600000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 17739.37960709], [1516881660000, 5.718e-05, 5.72e-05, 5.701e-05, 5.719e-05, 102060.0256558], [1516881720000, 5.719e-05, 5.72e-05, 5.718e-05, 5.72e-05, 10102.18879574], [1516881780000, 5.72e-05, 5.72e-05, 5.718e-05, 5.719e-05, 32792.28129289], [1516881840000, 5.719e-05, 5.72e-05, 5.71e-05, 5.719e-05, 33484.44047585], [1516881900000, 5.719e-05, 5.719e-05, 5.711e-05, 5.717e-05, 20315.09119808], [1516881960000, 5.717e-05, 5.719e-05, 5.714e-05, 5.719e-05, 18067.40679453], [1516882020000, 5.719e-05, 5.72e-05, 5.711e-05, 5.714e-05, 21146.30154656], [1516882080000, 5.714e-05, 5.719e-05, 5.703e-05, 5.719e-05, 37215.43227019], [1516882140000, 5.719e-05, 5.719e-05, 5.703e-05, 5.719e-05, 18647.440621], [1516882200000, 5.719e-05, 5.719e-05, 5.71e-05, 5.719e-05, 47264.40180221], [1516882260000, 5.719e-05, 5.719e-05, 5.709e-05, 5.718e-05, 71648.10213971], [1516882320000, 5.719e-05, 5.719e-05, 5.718e-05, 5.719e-05, 28954.8983539], [1516882380000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 87568.88322094], [1516882440000, 5.715e-05, 5.719e-05, 5.714e-05, 5.719e-05, 61303.02674555], [1516882500000, 5.719e-05, 5.719e-05, 5.713e-05, 5.719e-05, 25687.8344684], [1516882560000, 5.716e-05, 5.72e-05, 5.715e-05, 5.72e-05, 50398.51551834], [1516882620000, 5.72e-05, 5.728e-05, 5.703e-05, 5.704e-05, 25437.15798564], [1516882680000, 5.72e-05, 5.728e-05, 5.714e-05, 5.728e-05, 14827.6274445], [1516882740000, 5.728e-05, 5.742e-05, 5.721e-05, 5.722e-05, 18596.08299576], [1516882800000, 5.722e-05, 5.742e-05, 5.722e-05, 5.74e-05, 7186.76882922], [1516882860000, 5.733e-05, 5.74e-05, 5.722e-05, 5.74e-05, 24854.85824392], [1516882920000, 5.74e-05, 5.74e-05, 5.722e-05, 5.74e-05, 7420.62725195], [1516882980000, 5.723e-05, 5.739e-05, 5.722e-05, 5.724e-05, 17101.79815931], [1516883040000, 5.737e-05, 5.737e-05, 5.722e-05, 5.735e-05, 8158.74899594], [1516883100000, 5.735e-05, 5.741e-05, 5.72e-05, 5.74e-05, 38792.70299961], [1516883160000, 5.734e-05, 5.742e-05, 5.721e-05, 5.732e-05, 2458.19909836], [1516883220000, 5.732e-05, 5.732e-05, 5.722e-05, 5.722e-05, 1625.35451019], [1516883280000, 5.722e-05, 5.741e-05, 5.721e-05, 5.733e-05, 14746.63570885], [1516883340000, 5.733e-05, 5.733e-05, 5.721e-05, 5.732e-05, 24032.83038068], [1516883400000, 5.732e-05, 5.732e-05, 5.721e-05, 5.73e-05, 12592.00061865], [1516883460000, 5.721e-05, 5.726e-05, 5.721e-05, 5.726e-05, 20696.65856794], [1516883520000, 5.726e-05, 5.732e-05, 5.72e-05, 5.72e-05, 9712.5023067], [1516883580000, 5.726e-05, 5.733e-05, 5.721e-05, 5.725e-05, 4587.25238717], [1516883640000, 5.725e-05, 5.725e-05, 5.712e-05, 5.712e-05, 14480.17625149], [1516883700000, 5.712e-05, 5.713e-05, 5.711e-05, 5.712e-05, 68941.6230962], [1516883760000, 5.712e-05, 5.712e-05, 5.706e-05, 5.712e-05, 10104.230377], [1516883820000, 5.707e-05, 5.711e-05, 5.707e-05, 5.711e-05, 16354.32001316], [1516883880000, 5.711e-05, 5.711e-05, 5.703e-05, 5.705e-05, 19086.78450343], [1516883940000, 5.705e-05, 5.706e-05, 5.703e-05, 5.705e-05, 25806.49866501], [1516884000000, 5.705e-05, 5.711e-05, 5.705e-05, 5.711e-05, 27590.14153786], [1516884060000, 5.711e-05, 5.712e-05, 5.705e-05, 5.712e-05, 47146.52738771], [1516884120000, 5.712e-05, 5.712e-05, 5.712e-05, 5.712e-05, 20924.02015207], [1516884180000, 5.723e-05, 5.725e-05, 5.723e-05, 5.725e-05, 9752.86193037], [1516884240000, 5.725e-05, 5.728e-05, 5.712e-05, 5.728e-05, 4473.06048799], [1516884300000, 5.727e-05, 5.728e-05, 5.726e-05, 5.727e-05, 6796.99444259], [1516884360000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 55952.0320444], [1516884420000, 5.724e-05, 5.728e-05, 5.722e-05, 5.728e-05, 16696.7678713], [1516884480000, 5.728e-05, 5.729e-05, 5.725e-05, 5.725e-05, 33594.92242033], [1516884540000, 5.725e-05, 5.728e-05, 5.721e-05, 5.721e-05, 37088.3586912], [1516884600000, 5.728e-05, 5.75e-05, 5.712e-05, 5.728e-05, 160448.2725868], [1516884660000, 5.712e-05, 5.734e-05, 5.706e-05, 5.734e-05, 4788.56708246], [1516884720000, 5.734e-05, 5.734e-05, 5.71e-05, 5.733e-05, 4241.66615036], [1516884780000, 5.707e-05, 5.742e-05, 5.706e-05, 5.706e-05, 31115.47828196], [1516884840000, 5.733e-05, 5.739e-05, 5.708e-05, 5.708e-05, 16432.58130513], [1516884900000, 5.733e-05, 5.738e-05, 5.706e-05, 5.736e-05, 22217.29759899], [1516884960000, 5.706e-05, 5.736e-05, 5.706e-05, 5.733e-05, 10415.41855621], [1516885020000, 5.708e-05, 5.732e-05, 5.705e-05, 5.705e-05, 22967.84499472], [1516885080000, 5.706e-05, 5.731e-05, 5.706e-05, 5.72e-05, 6679.96175322], [1516885140000, 5.718e-05, 5.72e-05, 5.71e-05, 5.72e-05, 3045.49349788], [1516885200000, 5.711e-05, 5.711e-05, 5.71e-05, 5.71e-05, 10611.44063509], [1516885260000, 5.72e-05, 5.73e-05, 5.71e-05, 5.721e-05, 8063.14725894], [1516885320000, 5.721e-05, 5.725e-05, 5.7e-05, 5.7e-05, 56322.7119189], [1516885380000, 5.701e-05, 5.709e-05, 5.7e-05, 5.708e-05, 13996.93132131], [1516885440000, 5.708e-05, 5.719e-05, 5.708e-05, 5.709e-05, 21354.75426928], [1516885500000, 5.716e-05, 5.719e-05, 5.708e-05, 5.708e-05, 5522.23355215], [1516885560000, 5.709e-05, 5.718e-05, 5.708e-05, 5.715e-05, 7495.55306328], [1516885620000, 5.715e-05, 5.715e-05, 5.708e-05, 5.708e-05, 7694.84967001], [1516885680000, 5.708e-05, 5.708e-05, 5.701e-05, 5.707e-05, 9804.87244466], [1516885740000, 5.706e-05, 5.707e-05, 5.701e-05, 5.707e-05, 13883.6955602], [1516885800000, 5.707e-05, 5.707e-05, 5.706e-05, 5.707e-05, 4302.54144301], [1516885860000, 5.707e-05, 5.714e-05, 5.697e-05, 5.698e-05, 130349.91409757], [1516885920000, 5.698e-05, 5.71e-05, 5.687e-05, 5.697e-05, 58399.47920633], [1516885980000, 5.697e-05, 5.709e-05, 5.696e-05, 5.697e-05, 32162.43667413], [1516886040000, 5.697e-05, 5.709e-05, 5.697e-05, 5.702e-05, 4791.33424073], [1516886100000, 5.708e-05, 5.708e-05, 5.704e-05, 5.704e-05, 1500.78401273], [1516886160000, 5.702e-05, 5.705e-05, 5.701e-05, 5.704e-05, 31595.92205764], [1516886220000, 5.704e-05, 5.704e-05, 5.701e-05, 5.704e-05, 2901.38687347], [1516886280000, 5.704e-05, 5.705e-05, 5.687e-05, 5.69e-05, 115346.39107036], [1516886340000, 5.695e-05, 5.695e-05, 5.692e-05, 5.694e-05, 812.66021957], [1516886400000, 5.692e-05, 5.694e-05, 5.668e-05, 5.674e-05, 95195.14268149], [1516886460000, 5.674e-05, 5.69e-05, 5.658e-05, 5.658e-05, 54482.00028867], [1516886520000, 5.674e-05, 5.69e-05, 5.655e-05, 5.69e-05, 33417.96046277], [1516886580000, 5.694e-05, 5.694e-05, 5.676e-05, 5.676e-05, 16686.72986247], [1516886640000, 5.676e-05, 5.69e-05, 5.664e-05, 5.69e-05, 14305.44387243], [1516886700000, 5.689e-05, 5.689e-05, 5.675e-05, 5.678e-05, 16809.63466957], [1516886760000, 5.678e-05, 5.689e-05, 5.674e-05, 5.68e-05, 41587.84538006], [1516886820000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 60144.48229803], [1516886880000, 5.688e-05, 5.7e-05, 5.688e-05, 5.694e-05, 11119.97721768], [1516886940000, 5.694e-05, 5.7e-05, 5.678e-05, 5.68e-05, 60130.86152502], [1516887000000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 109850.99249127], [1516887060000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 21438.2954048], [1516887120000, 5.682e-05, 5.7e-05, 5.68e-05, 5.698e-05, 3069.86983134], [1516887180000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 19421.58818312], [1516887240000, 5.7e-05, 5.7e-05, 5.698e-05, 5.7e-05, 23385.95979269], [1516887300000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 1394.22404444], [1516887360000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 14618.03847216], [1516887420000, 5.7e-05, 5.71e-05, 5.698e-05, 5.71e-05, 61701.39726008], [1516887480000, 5.701e-05, 5.71e-05, 5.675e-05, 5.686e-05, 20685.85949258], [1516887540000, 5.698e-05, 5.698e-05, 5.696e-05, 5.696e-05, 7791.78512953], [1516887600000, 5.696e-05, 5.696e-05, 5.686e-05, 5.686e-05, 3286.80539352], [1516887660000, 5.695e-05, 5.697e-05, 5.69e-05, 5.697e-05, 11441.55511134], [1516887720000, 5.695e-05, 5.698e-05, 5.69e-05, 5.697e-05, 8262.03145731], [1516887780000, 5.697e-05, 5.697e-05, 5.69e-05, 5.69e-05, 1727.71140713], [1516887840000, 5.697e-05, 5.697e-05, 5.69e-05, 5.691e-05, 3479.36964064], [1516887900000, 5.696e-05, 5.697e-05, 5.691e-05, 5.696e-05, 3357.28076121], [1516887960000, 5.696e-05, 5.696e-05, 5.687e-05, 5.687e-05, 104275.69570764], [1516888020000, 5.687e-05, 5.698e-05, 5.687e-05, 5.698e-05, 49904.93159798], [1516888080000, 5.699e-05, 5.699e-05, 5.698e-05, 5.698e-05, 12303.12274793], [1516888140000, 5.699e-05, 5.709e-05, 5.697e-05, 5.709e-05, 13384.25591881], [1516888200000, 5.709e-05, 5.71e-05, 5.698e-05, 5.698e-05, 22781.82914174], [1516888260000, 5.698e-05, 5.715e-05, 5.693e-05, 5.715e-05, 30298.14698782], [1516888320000, 5.715e-05, 5.718e-05, 5.715e-05, 5.718e-05, 16657.90086627], [1516888380000, 5.718e-05, 5.749e-05, 5.718e-05, 5.742e-05, 57114.33696135], [1516888440000, 5.743e-05, 5.752e-05, 5.741e-05, 5.741e-05, 70044.03169236], [1516888500000, 5.741e-05, 5.754e-05, 5.74e-05, 5.74e-05, 81311.81917534], [1516888560000, 5.74e-05, 5.753e-05, 5.7e-05, 5.75e-05, 40022.87025546], [1516888620000, 5.708e-05, 5.755e-05, 5.708e-05, 5.748e-05, 7571.67197482], [1516888680000, 5.75e-05, 5.755e-05, 5.747e-05, 5.75e-05, 12248.5042491], [1516888740000, 5.75e-05, 5.75e-05, 5.742e-05, 5.742e-05, 5900.2128695], [1516888800000, 5.742e-05, 5.742e-05, 5.717e-05, 5.717e-05, 3855.69887561], [1516888860000, 5.717e-05, 5.717e-05, 5.716e-05, 5.717e-05, 12490.32372477], [1516888920000, 5.723e-05, 5.739e-05, 5.723e-05, 5.739e-05, 4467.8878997], [1516888980000, 5.723e-05, 5.742e-05, 5.723e-05, 5.74e-05, 5360.59256472], [1516889040000, 5.742e-05, 5.742e-05, 5.739e-05, 5.739e-05, 9418.72452004], [1516889100000, 5.739e-05, 5.739e-05, 5.71e-05, 5.738e-05, 24690.44242781], [1516889160000, 5.739e-05, 5.739e-05, 5.738e-05, 5.739e-05, 6759.75623953], [1516889220000, 5.738e-05, 5.739e-05, 5.738e-05, 5.739e-05, 632.67341122], [1516889280000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 33963.86063882], [1516889340000, 5.739e-05, 5.739e-05, 5.716e-05, 5.739e-05, 12409.39385751], [1516889400000, 5.739e-05, 5.742e-05, 5.739e-05, 5.742e-05, 20345.68369939], [1516889460000, 5.742e-05, 5.742e-05, 5.737e-05, 5.742e-05, 5774.59442466], [1516889520000, 5.742e-05, 5.748e-05, 5.742e-05, 5.748e-05, 3234.26978031], [1516889580000, 5.743e-05, 5.748e-05, 5.743e-05, 5.748e-05, 4973.06465095], [1516889640000, 5.744e-05, 5.748e-05, 5.744e-05, 5.744e-05, 4635.78574401], [1516889700000, 5.746e-05, 5.746e-05, 5.742e-05, 5.744e-05, 11565.64597207], [1516889760000, 5.744e-05, 5.747e-05, 5.742e-05, 5.746e-05, 29054.68124089], [1516889820000, 5.746e-05, 5.746e-05, 5.74e-05, 5.74e-05, 19130.64207089], [1516889880000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 6931.42687827], [1516889940000, 5.745e-05, 5.746e-05, 5.74e-05, 5.746e-05, 3634.23691395], [1516890000000, 5.746e-05, 5.75e-05, 5.746e-05, 5.747e-05, 216712.26024743], [1516890060000, 5.747e-05, 5.747e-05, 5.747e-05, 5.747e-05, 15166.59210101], [1516890120000, 5.747e-05, 5.747e-05, 5.746e-05, 5.747e-05, 26383.57185654], [1516890180000, 5.747e-05, 5.75e-05, 5.746e-05, 5.75e-05, 19616.56448704], [1516890240000, 5.75e-05, 5.757e-05, 5.75e-05, 5.755e-05, 11202.7911724], [1516890300000, 5.756e-05, 5.77e-05, 5.747e-05, 5.77e-05, 69251.39655535], [1516890360000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 61522.38722473], [1516890420000, 5.769e-05, 5.77e-05, 5.768e-05, 5.768e-05, 19689.71665245], [1516890480000, 5.77e-05, 5.77e-05, 5.769e-05, 5.769e-05, 12713.14340867], [1516890540000, 5.769e-05, 5.77e-05, 5.747e-05, 5.747e-05, 26788.76890433], [1516890600000, 5.747e-05, 5.768e-05, 5.746e-05, 5.753e-05, 8515.45521429], [1516890660000, 5.759e-05, 5.767e-05, 5.759e-05, 5.76e-05, 6241.16253569], [1516890720000, 5.766e-05, 5.769e-05, 5.759e-05, 5.765e-05, 19436.12041959], [1516890780000, 5.765e-05, 5.773e-05, 5.765e-05, 5.769e-05, 145800.02493375], [1516890840000, 5.769e-05, 5.774e-05, 5.765e-05, 5.766e-05, 22882.12593489], [1516890900000, 5.766e-05, 5.766e-05, 5.764e-05, 5.765e-05, 56445.99806904], [1516890960000, 5.764e-05, 5.765e-05, 5.74e-05, 5.759e-05, 75500.74409633], [1516891020000, 5.759e-05, 5.788e-05, 5.759e-05, 5.785e-05, 176245.85909602], [1516891080000, 5.786e-05, 5.805e-05, 5.785e-05, 5.786e-05, 399175.15958112], [1516891140000, 5.785e-05, 5.805e-05, 5.785e-05, 5.8e-05, 171910.71514864], [1516891200000, 5.8e-05, 5.81e-05, 5.792e-05, 5.792e-05, 358524.20516435], [1516891260000, 5.792e-05, 5.796e-05, 5.76e-05, 5.788e-05, 18479.36407367], [1516891320000, 5.788e-05, 5.796e-05, 5.766e-05, 5.777e-05, 13216.93756856], [1516891380000, 5.794e-05, 5.81e-05, 5.791e-05, 5.8e-05, 42541.5772778], [1516891440000, 5.798e-05, 5.8e-05, 5.777e-05, 5.796e-05, 22989.95050067], [1516891500000, 5.796e-05, 5.796e-05, 5.777e-05, 5.781e-05, 60034.48979401], [1516891560000, 5.781e-05, 5.785e-05, 5.762e-05, 5.762e-05, 105316.57931459], [1516891620000, 5.762e-05, 5.762e-05, 5.751e-05, 5.76e-05, 51386.37019066], [1516891680000, 5.762e-05, 5.762e-05, 5.755e-05, 5.755e-05, 35927.10943306], [1516891740000, 5.759e-05, 5.759e-05, 5.75e-05, 5.75e-05, 29699.46569246], [1516891800000, 5.75e-05, 5.752e-05, 5.75e-05, 5.75e-05, 9748.44217574], [1516891860000, 5.75e-05, 5.759e-05, 5.75e-05, 5.755e-05, 5958.93464756], [1516891920000, 5.752e-05, 5.758e-05, 5.752e-05, 5.757e-05, 2028.10192351], [1516891980000, 5.753e-05, 5.757e-05, 5.752e-05, 5.752e-05, 20893.86685606], [1516892040000, 5.751e-05, 5.752e-05, 5.751e-05, 5.751e-05, 12148.58984239], [1516892100000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 33709.27786731], [1516892160000, 5.75e-05, 5.75e-05, 5.743e-05, 5.743e-05, 5548.36580562], [1516892220000, 5.746e-05, 5.746e-05, 5.74e-05, 5.742e-05, 24436.65197093], [1516892280000, 5.742e-05, 5.742e-05, 5.731e-05, 5.742e-05, 13009.61885446], [1516892340000, 5.742e-05, 5.751e-05, 5.741e-05, 5.751e-05, 39154.89706487], [1516892400000, 5.751e-05, 5.752e-05, 5.751e-05, 5.752e-05, 14860.51496767], [1516892460000, 5.752e-05, 5.752e-05, 5.751e-05, 5.752e-05, 7676.97862823], [1516892520000, 5.752e-05, 5.752e-05, 5.751e-05, 5.751e-05, 18734.11662144], [1516892580000, 5.751e-05, 5.752e-05, 5.75e-05, 5.75e-05, 20236.14287857], [1516892640000, 5.75e-05, 5.752e-05, 5.75e-05, 5.751e-05, 101439.55492932], [1516892700000, 5.75e-05, 5.751e-05, 5.75e-05, 5.751e-05, 14589.96470544], [1516892760000, 5.751e-05, 5.751e-05, 5.716e-05, 5.72e-05, 61618.03013226], [1516892820000, 5.72e-05, 5.72e-05, 5.71e-05, 5.718e-05, 10783.03789044], [1516892880000, 5.718e-05, 5.718e-05, 5.702e-05, 5.702e-05, 28193.13450892], [1516892940000, 5.701e-05, 5.71e-05, 5.701e-05, 5.704e-05, 25581.07892803], [1516893000000, 5.705e-05, 5.718e-05, 5.704e-05, 5.708e-05, 7405.57766415], [1516893060000, 5.705e-05, 5.718e-05, 5.704e-05, 5.718e-05, 21280.81847462], [1516893120000, 5.718e-05, 5.733e-05, 5.718e-05, 5.721e-05, 7955.18527028], [1516893180000, 5.721e-05, 5.732e-05, 5.72e-05, 5.73e-05, 10037.8371593], [1516893240000, 5.724e-05, 5.733e-05, 5.72e-05, 5.72e-05, 133249.79717321], [1516893300000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 2815.7609493], [1516893360000, 5.721e-05, 5.73e-05, 5.721e-05, 5.729e-05, 10964.01691092], [1516893420000, 5.727e-05, 5.728e-05, 5.721e-05, 5.727e-05, 7555.89134899], [1516893480000, 5.727e-05, 5.728e-05, 5.726e-05, 5.728e-05, 13014.53058047], [1516893540000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 6327.77443099], [1516893600000, 5.721e-05, 5.728e-05, 5.72e-05, 5.721e-05, 18104.50882612], [1516893660000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 12286.25097194], [1516893720000, 5.721e-05, 5.721e-05, 5.72e-05, 5.72e-05, 9301.65751674], [1516893780000, 5.72e-05, 5.721e-05, 5.718e-05, 5.72e-05, 38184.05676853], [1516893840000, 5.718e-05, 5.72e-05, 5.704e-05, 5.71e-05, 9100.69315693], [1516893900000, 5.704e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6640.10767423], [1516893960000, 5.71e-05, 5.71e-05, 5.704e-05, 5.71e-05, 6662.42099402], [1516894020000, 5.71e-05, 5.71e-05, 5.704e-05, 5.704e-05, 26214.1070188], [1516894080000, 5.71e-05, 5.71e-05, 5.704e-05, 5.705e-05, 17368.73649563], [1516894140000, 5.704e-05, 5.705e-05, 5.702e-05, 5.704e-05, 12984.25053922], [1516894200000, 5.702e-05, 5.705e-05, 5.701e-05, 5.703e-05, 19717.75228129], [1516894260000, 5.702e-05, 5.705e-05, 5.701e-05, 5.705e-05, 28700.78028517], [1516894320000, 5.704e-05, 5.705e-05, 5.703e-05, 5.705e-05, 37703.17443554], [1516894380000, 5.705e-05, 5.71e-05, 5.704e-05, 5.709e-05, 4658.01671972], [1516894440000, 5.709e-05, 5.71e-05, 5.704e-05, 5.71e-05, 11171.38055854], [1516894500000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12866.19677349], [1516894560000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 16280.29139259], [1516894620000, 5.709e-05, 5.71e-05, 5.709e-05, 5.709e-05, 12764.39743306], [1516894680000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 27049.66243848], [1516894740000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 17171.59976127], [1516894800000, 5.709e-05, 5.71e-05, 5.709e-05, 5.71e-05, 21069.87498291], [1516894860000, 5.71e-05, 5.71e-05, 5.706e-05, 5.706e-05, 24201.27630075], [1516894920000, 5.709e-05, 5.71e-05, 5.706e-05, 5.706e-05, 5524.15998486], [1516894980000, 5.709e-05, 5.709e-05, 5.701e-05, 5.706e-05, 33565.5333225], [1516895040000, 5.706e-05, 5.709e-05, 5.706e-05, 5.708e-05, 5363.56731278], [1516895100000, 5.708e-05, 5.709e-05, 5.704e-05, 5.704e-05, 9821.90259661], [1516895160000, 5.702e-05, 5.702e-05, 5.7e-05, 5.7e-05, 32157.70137674], [1516895220000, 5.7e-05, 5.709e-05, 5.696e-05, 5.702e-05, 13886.57833536], [1516895280000, 5.7e-05, 5.709e-05, 5.695e-05, 5.708e-05, 16845.16255468], [1516895340000, 5.708e-05, 5.708e-05, 5.694e-05, 5.694e-05, 11947.87242463], [1516895400000, 5.694e-05, 5.706e-05, 5.692e-05, 5.694e-05, 21539.55971834], [1516895460000, 5.7e-05, 5.7e-05, 5.694e-05, 5.7e-05, 53016.46352344], [1516895520000, 5.693e-05, 5.693e-05, 5.693e-05, 5.693e-05, 7933.11139915], [1516895580000, 5.693e-05, 5.7e-05, 5.692e-05, 5.7e-05, 21994.11525191], [1516895640000, 5.7e-05, 5.7e-05, 5.692e-05, 5.692e-05, 34893.59943988], [1516895700000, 5.696e-05, 5.699e-05, 5.696e-05, 5.699e-05, 6843.24114726], [1516895760000, 5.699e-05, 5.7e-05, 5.696e-05, 5.699e-05, 85194.16551668], [1516895820000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 36575.88000807], [1516895880000, 5.696e-05, 5.697e-05, 5.691e-05, 5.691e-05, 50502.92353107], [1516895940000, 5.691e-05, 5.7e-05, 5.69e-05, 5.7e-05, 58185.55665346], [1516896000000, 5.692e-05, 5.706e-05, 5.692e-05, 5.697e-05, 6478.64955361], [1516896060000, 5.697e-05, 5.703e-05, 5.697e-05, 5.703e-05, 855.13875589], [1516896120000, 5.697e-05, 5.72e-05, 5.697e-05, 5.705e-05, 13962.52026938], [1516896180000, 5.706e-05, 5.707e-05, 5.706e-05, 5.706e-05, 6206.0990137], [1516896240000, 5.706e-05, 5.707e-05, 5.691e-05, 5.707e-05, 15577.81904966], [1516896300000, 5.692e-05, 5.715e-05, 5.692e-05, 5.708e-05, 10707.99744317], [1516896360000, 5.708e-05, 5.72e-05, 5.708e-05, 5.72e-05, 15364.38898404], [1516896420000, 5.714e-05, 5.72e-05, 5.707e-05, 5.707e-05, 19157.46472256], [1516896480000, 5.707e-05, 5.72e-05, 5.707e-05, 5.714e-05, 53133.86941367], [1516896540000, 5.718e-05, 5.719e-05, 5.71e-05, 5.71e-05, 544.79499067], [1516896600000, 5.715e-05, 5.715e-05, 5.71e-05, 5.71e-05, 5502.89871027], [1516896660000, 5.714e-05, 5.72e-05, 5.714e-05, 5.72e-05, 33120.14919818], [1516896720000, 5.72e-05, 5.721e-05, 5.719e-05, 5.721e-05, 5719.72722598], [1516896780000, 5.724e-05, 5.73e-05, 5.721e-05, 5.721e-05, 5552.92283527], [1516896840000, 5.729e-05, 5.73e-05, 5.721e-05, 5.723e-05, 11903.1073767], [1516896900000, 5.725e-05, 5.728e-05, 5.723e-05, 5.726e-05, 23034.71239279], [1516896960000, 5.726e-05, 5.727e-05, 5.723e-05, 5.726e-05, 16495.06601221], [1516897020000, 5.729e-05, 5.732e-05, 5.726e-05, 5.726e-05, 11591.04999577], [1516897080000, 5.726e-05, 5.727e-05, 5.723e-05, 5.723e-05, 8186.18063287], [1516897140000, 5.727e-05, 5.727e-05, 5.724e-05, 5.727e-05, 30281.16913403], [1516897200000, 5.727e-05, 5.73e-05, 5.727e-05, 5.728e-05, 11817.06076142], [1516897260000, 5.728e-05, 5.73e-05, 5.725e-05, 5.725e-05, 9170.09146808], [1516897320000, 5.727e-05, 5.729e-05, 5.724e-05, 5.728e-05, 22781.52230741], [1516897380000, 5.728e-05, 5.745e-05, 5.728e-05, 5.73e-05, 47798.77915323], [1516897440000, 5.73e-05, 5.73e-05, 5.727e-05, 5.729e-05, 18230.51230204], [1516897500000, 5.727e-05, 5.73e-05, 5.725e-05, 5.73e-05, 55072.25470726], [1516897560000, 5.73e-05, 5.747e-05, 5.725e-05, 5.731e-05, 34122.95997327], [1516897620000, 5.731e-05, 5.733e-05, 5.73e-05, 5.732e-05, 24085.74029624], [1516897680000, 5.732e-05, 5.745e-05, 5.732e-05, 5.734e-05, 9994.21854277], [1516897740000, 5.735e-05, 5.739e-05, 5.733e-05, 5.733e-05, 24288.61755415], [1516897800000, 5.735e-05, 5.735e-05, 5.732e-05, 5.732e-05, 18259.10066389], [1516897860000, 5.733e-05, 5.736e-05, 5.732e-05, 5.736e-05, 9114.57219214], [1516897920000, 5.736e-05, 5.738e-05, 5.736e-05, 5.738e-05, 323.49610058], [1516897980000, 5.738e-05, 5.738e-05, 5.73e-05, 5.737e-05, 12116.96965029], [1516898040000, 5.737e-05, 5.738e-05, 5.73e-05, 5.737e-05, 24240.37495665], [1516898100000, 5.73e-05, 5.737e-05, 5.73e-05, 5.735e-05, 7290.55147702], [1516898160000, 5.737e-05, 5.737e-05, 5.735e-05, 5.737e-05, 5347.08712969], [1516898220000, 5.735e-05, 5.739e-05, 5.734e-05, 5.738e-05, 71949.67085474], [1516898280000, 5.736e-05, 5.738e-05, 5.736e-05, 5.737e-05, 6765.09917185], [1516898340000, 5.737e-05, 5.738e-05, 5.736e-05, 5.736e-05, 90574.62939214], [1516898400000, 5.736e-05, 5.738e-05, 5.736e-05, 5.736e-05, 27559.40647945], [1516898460000, 5.736e-05, 5.737e-05, 5.73e-05, 5.73e-05, 11209.13180668], [1516898520000, 5.731e-05, 5.731e-05, 5.729e-05, 5.73e-05, 5107.98455117], [1516898580000, 5.73e-05, 5.736e-05, 5.73e-05, 5.735e-05, 4436.7624842], [1516898640000, 5.736e-05, 5.736e-05, 5.732e-05, 5.736e-05, 21908.86539525], [1516898700000, 5.735e-05, 5.736e-05, 5.731e-05, 5.731e-05, 8007.20254747], [1516898760000, 5.73e-05, 5.731e-05, 5.73e-05, 5.73e-05, 2738.95387518], [1516898820000, 5.731e-05, 5.731e-05, 5.725e-05, 5.725e-05, 10003.61709259], [1516898880000, 5.725e-05, 5.725e-05, 5.723e-05, 5.723e-05, 13999.91437958], [1516898940000, 5.724e-05, 5.724e-05, 5.723e-05, 5.723e-05, 8817.10269756], [1516899000000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 18221.28042477], [1516899060000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 11911.7478162], [1516899120000, 5.723e-05, 5.724e-05, 5.723e-05, 5.723e-05, 2904.16311677], [1516899180000, 5.723e-05, 5.729e-05, 5.722e-05, 5.722e-05, 73637.63726625], [1516899240000, 5.723e-05, 5.723e-05, 5.721e-05, 5.722e-05, 32206.91448319], [1516899300000, 5.722e-05, 5.722e-05, 5.719e-05, 5.719e-05, 5067.82261736], [1516899360000, 5.719e-05, 5.72e-05, 5.719e-05, 5.719e-05, 6897.74321793], [1516899420000, 5.719e-05, 5.719e-05, 5.71e-05, 5.71e-05, 747.21047201], [1516899480000, 5.71e-05, 5.711e-05, 5.708e-05, 5.711e-05, 5490.98363067], [1516899540000, 5.708e-05, 5.711e-05, 5.69e-05, 5.695e-05, 47762.16813482], [1516899600000, 5.695e-05, 5.711e-05, 5.688e-05, 5.69e-05, 44708.6840366], [1516899660000, 5.692e-05, 5.711e-05, 5.691e-05, 5.692e-05, 34664.92721771], [1516899720000, 5.692e-05, 5.711e-05, 5.691e-05, 5.7e-05, 15136.43162512], [1516899780000, 5.7e-05, 5.7e-05, 5.696e-05, 5.697e-05, 38653.37003503], [1516899840000, 5.697e-05, 5.71e-05, 5.697e-05, 5.701e-05, 13838.17259435], [1516899900000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 37392.00460681], [1516899960000, 5.71e-05, 5.719e-05, 5.71e-05, 5.718e-05, 21090.84908583], [1516900020000, 5.718e-05, 5.721e-05, 5.718e-05, 5.719e-05, 36821.19266651], [1516900080000, 5.719e-05, 5.721e-05, 5.718e-05, 5.72e-05, 28594.6871661], [1516900140000, 5.72e-05, 5.72e-05, 5.719e-05, 5.72e-05, 16762.29990106], [1516900200000, 5.72e-05, 5.725e-05, 5.72e-05, 5.725e-05, 12532.13105233], [1516900260000, 5.725e-05, 5.725e-05, 5.719e-05, 5.722e-05, 11399.93173643], [1516900320000, 5.722e-05, 5.725e-05, 5.719e-05, 5.719e-05, 6197.33864265], [1516900380000, 5.72e-05, 5.72e-05, 5.718e-05, 5.718e-05, 47366.5302893], [1516900440000, 5.719e-05, 5.719e-05, 5.703e-05, 5.703e-05, 2994.22204536], [1516900500000, 5.703e-05, 5.716e-05, 5.703e-05, 5.703e-05, 865.07374785], [1516900560000, 5.715e-05, 5.716e-05, 5.703e-05, 5.703e-05, 3005.25820769], [1516900620000, 5.703e-05, 5.713e-05, 5.701e-05, 5.703e-05, 3171.44652891], [1516900680000, 5.713e-05, 5.715e-05, 5.703e-05, 5.715e-05, 25511.42303507], [1516900740000, 5.703e-05, 5.712e-05, 5.7e-05, 5.701e-05, 10414.22877018], [1516900800000, 5.701e-05, 5.701e-05, 5.696e-05, 5.696e-05, 5892.80706554], [1516900860000, 5.697e-05, 5.697e-05, 5.692e-05, 5.697e-05, 2574.14013251], [1516900920000, 5.693e-05, 5.703e-05, 5.687e-05, 5.693e-05, 47020.67673399], [1516900980000, 5.693e-05, 5.697e-05, 5.675e-05, 5.676e-05, 69505.58630223], [1516901040000, 5.686e-05, 5.691e-05, 5.674e-05, 5.691e-05, 28121.10243404], [1516901100000, 5.677e-05, 5.691e-05, 5.675e-05, 5.68e-05, 16735.98464095], [1516901160000, 5.69e-05, 5.691e-05, 5.682e-05, 5.691e-05, 20157.33771536], [1516901220000, 5.691e-05, 5.7e-05, 5.684e-05, 5.691e-05, 9641.34627899], [1516901280000, 5.691e-05, 5.703e-05, 5.691e-05, 5.701e-05, 10697.02533353], [1516901340000, 5.7e-05, 5.703e-05, 5.691e-05, 5.698e-05, 4716.03625322], [1516901400000, 5.691e-05, 5.698e-05, 5.691e-05, 5.698e-05, 3550.5487612], [1516901460000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 841.14474187], [1516901520000, 5.692e-05, 5.697e-05, 5.692e-05, 5.692e-05, 7386.65929224], [1516901580000, 5.692e-05, 5.693e-05, 5.692e-05, 5.693e-05, 6384.28527112], [1516901640000, 5.692e-05, 5.692e-05, 5.686e-05, 5.686e-05, 6663.82087226], [1516901700000, 5.686e-05, 5.687e-05, 5.681e-05, 5.686e-05, 8920.24949474], [1516901760000, 5.686e-05, 5.686e-05, 5.679e-05, 5.679e-05, 55513.69364916], [1516901820000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 14804.27442012], [1516901880000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 8065.5162011], [1516901940000, 5.68e-05, 5.68e-05, 5.67e-05, 5.674e-05, 48995.34904054], [1516902000000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 7685.34961947], [1516902060000, 5.679e-05, 5.68e-05, 5.674e-05, 5.679e-05, 5261.22343592], [1516902120000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 303.03034648], [1516902180000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 20690.78821147], [1516902240000, 5.674e-05, 5.679e-05, 5.67e-05, 5.679e-05, 2029.1998686], [1516902300000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 14305.33897926], [1516902360000, 5.675e-05, 5.679e-05, 5.67e-05, 5.675e-05, 30439.114279], [1516902420000, 5.679e-05, 5.679e-05, 5.675e-05, 5.679e-05, 21464.06331646], [1516902480000, 5.675e-05, 5.679e-05, 5.67e-05, 5.67e-05, 2185.06174617], [1516902540000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 21992.80244989], [1516902600000, 5.67e-05, 5.67e-05, 5.665e-05, 5.665e-05, 3229.43507048], [1516902660000, 5.665e-05, 5.67e-05, 5.665e-05, 5.665e-05, 7003.63524578], [1516902720000, 5.666e-05, 5.666e-05, 5.665e-05, 5.666e-05, 12981.07379144], [1516902780000, 5.666e-05, 5.666e-05, 5.665e-05, 5.665e-05, 2393.31759113], [1516902840000, 5.665e-05, 5.665e-05, 5.663e-05, 5.665e-05, 5023.7670943], [1516902900000, 5.665e-05, 5.665e-05, 5.664e-05, 5.664e-05, 10197.3599934], [1516902960000, 5.664e-05, 5.664e-05, 5.66e-05, 5.663e-05, 57922.43225082], [1516903020000, 5.663e-05, 5.663e-05, 5.658e-05, 5.66e-05, 19932.46196205], [1516903080000, 5.66e-05, 5.663e-05, 5.658e-05, 5.663e-05, 9219.72639589], [1516903140000, 5.661e-05, 5.663e-05, 5.658e-05, 5.663e-05, 15060.09331623], [1516903200000, 5.663e-05, 5.691e-05, 5.661e-05, 5.691e-05, 85369.65449955], [1516903260000, 5.691e-05, 5.691e-05, 5.68e-05, 5.691e-05, 17216.16899516], [1516903320000, 5.691e-05, 5.7e-05, 5.691e-05, 5.7e-05, 27282.74717764], [1516903380000, 5.704e-05, 5.712e-05, 5.704e-05, 5.712e-05, 2644.06947164], [1516903440000, 5.712e-05, 5.714e-05, 5.708e-05, 5.713e-05, 6656.41009461], [1516903500000, 5.713e-05, 5.713e-05, 5.708e-05, 5.708e-05, 4758.85457832], [1516903560000, 5.704e-05, 5.708e-05, 5.704e-05, 5.704e-05, 3520.25054938], [1516903620000, 5.698e-05, 5.698e-05, 5.693e-05, 5.697e-05, 3131.76098954], [1516903680000, 5.692e-05, 5.698e-05, 5.691e-05, 5.698e-05, 11797.11249361], [1516903740000, 5.698e-05, 5.704e-05, 5.686e-05, 5.704e-05, 5187.39236025], [1516903800000, 5.703e-05, 5.703e-05, 5.692e-05, 5.692e-05, 869.21784164], [1516903860000, 5.693e-05, 5.693e-05, 5.692e-05, 5.693e-05, 11720.24468695], [1516903920000, 5.691e-05, 5.693e-05, 5.685e-05, 5.693e-05, 2508.58793976], [1516903980000, 5.689e-05, 5.69e-05, 5.657e-05, 5.686e-05, 10333.34062415], [1516904040000, 5.66e-05, 5.686e-05, 5.659e-05, 5.686e-05, 1029.93746792], [1516904100000, 5.685e-05, 5.685e-05, 5.663e-05, 5.68e-05, 3288.72778277], [1516904160000, 5.68e-05, 5.68e-05, 5.665e-05, 5.667e-05, 5615.22134399], [1516904220000, 5.67e-05, 5.68e-05, 5.67e-05, 5.68e-05, 15611.71674842], [1516904280000, 5.671e-05, 5.68e-05, 5.671e-05, 5.68e-05, 195.92445906], [1516904340000, 5.678e-05, 5.678e-05, 5.666e-05, 5.666e-05, 2755.48296543], [1516904400000, 5.666e-05, 5.678e-05, 5.666e-05, 5.678e-05, 15367.38529497], [1516904460000, 5.667e-05, 5.667e-05, 5.667e-05, 5.667e-05, 3000.0], [1516904520000, 5.675e-05, 5.678e-05, 5.67e-05, 5.678e-05, 3813.22067806], [1516904580000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 3037.04535079], [1516904640000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 1501.92405482], [1516904700000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 4745.75001286], [1516904760000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7112.04314902], [1516904820000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11344.3320144], [1516904880000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 13750.97045293], [1516904940000, 5.678e-05, 5.679e-05, 5.678e-05, 5.679e-05, 7447.12507436], [1516905000000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 11695.93728973], [1516905060000, 5.678e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1975.79371665], [1516905120000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 35971.00113177], [1516905180000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 4087.66255091], [1516905240000, 5.679e-05, 5.679e-05, 5.678e-05, 5.678e-05, 1183.01307516], [1516905300000, 5.675e-05, 5.679e-05, 5.671e-05, 5.671e-05, 21937.15826839], [1516905360000, 5.679e-05, 5.679e-05, 5.672e-05, 5.679e-05, 899.17254225], [1516905420000, 5.679e-05, 5.679e-05, 5.672e-05, 5.672e-05, 17668.48266595], [1516905480000, 5.673e-05, 5.68e-05, 5.671e-05, 5.68e-05, 16343.81908037], [1516905540000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 96924.81985048], [1516905600000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 58.85467476], [1516905660000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 10199.63304387], [1516905720000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 2387.54878083], [1516905780000, 5.679e-05, 5.679e-05, 5.678e-05, 5.679e-05, 4128.81358214], [1516905840000, 5.679e-05, 5.68e-05, 5.678e-05, 5.68e-05, 2797.99578542], [1516905900000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 21907.09008438], [1516905960000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3839.38410174], [1516906020000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 18184.80350429], [1516906080000, 5.68e-05, 5.68e-05, 5.679e-05, 5.68e-05, 4123.62986397], [1516906140000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 3208.49383581], [1516906200000, 5.678e-05, 5.678e-05, 5.677e-05, 5.677e-05, 273.17910796], [1516906260000, 5.677e-05, 5.678e-05, 5.675e-05, 5.678e-05, 11279.30269942], [1516906320000, 5.678e-05, 5.68e-05, 5.677e-05, 5.68e-05, 7004.87774131], [1516906380000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 9940.67373674], [1516906440000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 13610.40276266], [1516906500000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 10265.26654328], [1516906560000, 5.678e-05, 5.68e-05, 5.678e-05, 5.68e-05, 4448.5183206], [1516906620000, 5.68e-05, 5.69e-05, 5.68e-05, 5.69e-05, 56059.33479508], [1516906680000, 5.681e-05, 5.69e-05, 5.68e-05, 5.682e-05, 8762.19139274], [1516906740000, 5.682e-05, 5.682e-05, 5.681e-05, 5.682e-05, 3345.22175617], [1516906800000, 5.69e-05, 5.7e-05, 5.69e-05, 5.69e-05, 2993.72650494], [1516906860000, 5.69e-05, 5.691e-05, 5.681e-05, 5.681e-05, 18306.47138839], [1516906920000, 5.682e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7329.46611947], [1516906980000, 5.684e-05, 5.684e-05, 5.684e-05, 5.684e-05, 1575.32658302], [1516907040000, 5.684e-05, 5.686e-05, 5.684e-05, 5.685e-05, 3071.09304975], [1516907100000, 5.686e-05, 5.69e-05, 5.685e-05, 5.687e-05, 6104.81010862], [1516907160000, 5.687e-05, 5.691e-05, 5.686e-05, 5.69e-05, 3948.78915549], [1516907220000, 5.69e-05, 5.695e-05, 5.69e-05, 5.695e-05, 2085.02057123], [1516907280000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 5850.77001292], [1516907340000, 5.7e-05, 5.7e-05, 5.7e-05, 5.7e-05, 80.0], [1516907400000, 5.692e-05, 5.703e-05, 5.692e-05, 5.7e-05, 1697.8708529], [1516907460000, 5.7e-05, 5.706e-05, 5.7e-05, 5.706e-05, 1291.12141627], [1516907520000, 5.711e-05, 5.711e-05, 5.704e-05, 5.704e-05, 16560.55391239], [1516907580000, 5.701e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15382.12867954], [1516907640000, 5.7e-05, 5.7e-05, 5.691e-05, 5.691e-05, 25275.91265286], [1516907700000, 5.697e-05, 5.7e-05, 5.692e-05, 5.7e-05, 176.27119002], [1516907760000, 5.695e-05, 5.7e-05, 5.695e-05, 5.7e-05, 8886.36994285], [1516907820000, 5.7e-05, 5.7e-05, 5.691e-05, 5.699e-05, 19236.79859553], [1516907880000, 5.699e-05, 5.699e-05, 5.692e-05, 5.697e-05, 1884.329562], [1516907940000, 5.697e-05, 5.697e-05, 5.692e-05, 5.692e-05, 6457.9906586], [1516908000000, 5.691e-05, 5.692e-05, 5.691e-05, 5.692e-05, 7608.90587357], [1516908060000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 8567.39931267], [1516908120000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 3671.02452994], [1516908180000, 5.692e-05, 5.692e-05, 5.691e-05, 5.692e-05, 70621.16634044], [1516908240000, 5.692e-05, 5.692e-05, 5.691e-05, 5.691e-05, 29649.85877257], [1516908300000, 5.691e-05, 5.691e-05, 5.689e-05, 5.689e-05, 1215.02158517], [1516908360000, 5.69e-05, 5.691e-05, 5.686e-05, 5.689e-05, 6145.89684514], [1516908420000, 5.687e-05, 5.687e-05, 5.687e-05, 5.687e-05, 1083.49010868], [1516908480000, 5.687e-05, 5.689e-05, 5.687e-05, 5.688e-05, 1503.34592626], [1516908540000, 5.687e-05, 5.69e-05, 5.687e-05, 5.687e-05, 2408.78685174], [1516908600000, 5.687e-05, 5.689e-05, 5.687e-05, 5.687e-05, 1427.03299386], [1516908660000, 5.688e-05, 5.69e-05, 5.688e-05, 5.689e-05, 2930.59277891], [1516908720000, 5.69e-05, 5.69e-05, 5.689e-05, 5.69e-05, 1293.16236056], [1516908780000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12157.4579143], [1516908840000, 5.69e-05, 5.69e-05, 5.687e-05, 5.69e-05, 2586.89859921], [1516908900000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 2392.37550043], [1516908960000, 5.687e-05, 5.687e-05, 5.58e-05, 5.679e-05, 1465612.78723048], [1516909020000, 5.666e-05, 5.679e-05, 5.651e-05, 5.679e-05, 305.07413066], [1516909080000, 5.68e-05, 5.68e-05, 5.669e-05, 5.679e-05, 3918.47972963], [1516909140000, 5.671e-05, 5.679e-05, 5.669e-05, 5.669e-05, 6866.54473237], [1516909200000, 5.678e-05, 5.678e-05, 5.669e-05, 5.677e-05, 2936.15356233], [1516909260000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 7127.7513331], [1516909320000, 5.669e-05, 5.67e-05, 5.669e-05, 5.67e-05, 2212.68340723], [1516909380000, 5.669e-05, 5.67e-05, 5.66e-05, 5.66e-05, 4363.59631977], [1516909440000, 5.66e-05, 5.66e-05, 5.617e-05, 5.65e-05, 13387.02302412], [1516909500000, 5.65e-05, 5.65e-05, 5.618e-05, 5.649e-05, 36796.4097792], [1516909560000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 29111.10273145], [1516909620000, 5.645e-05, 5.646e-05, 5.627e-05, 5.646e-05, 31059.74368438], [1516909680000, 5.646e-05, 5.648e-05, 5.645e-05, 5.648e-05, 4544.84543647], [1516909740000, 5.646e-05, 5.649e-05, 5.646e-05, 5.646e-05, 21338.36603929], [1516909800000, 5.645e-05, 5.649e-05, 5.642e-05, 5.649e-05, 95816.55458859], [1516909860000, 5.648e-05, 5.648e-05, 5.635e-05, 5.646e-05, 4439.6653326], [1516909920000, 5.646e-05, 5.646e-05, 5.641e-05, 5.642e-05, 15632.41137199], [1516909980000, 5.646e-05, 5.649e-05, 5.637e-05, 5.648e-05, 47077.16619446], [1516910040000, 5.649e-05, 5.65e-05, 5.646e-05, 5.65e-05, 39235.8674024], [1516910100000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 8273.90260509], [1516910160000, 5.649e-05, 5.654e-05, 5.649e-05, 5.654e-05, 57954.48201388], [1516910220000, 5.654e-05, 5.654e-05, 5.648e-05, 5.653e-05, 4399.16902178], [1516910280000, 5.653e-05, 5.654e-05, 5.648e-05, 5.65e-05, 27424.21996191], [1516910340000, 5.65e-05, 5.653e-05, 5.65e-05, 5.653e-05, 12796.09416765], [1516910400000, 5.651e-05, 5.653e-05, 5.651e-05, 5.653e-05, 3543.42157654], [1516910460000, 5.653e-05, 5.653e-05, 5.649e-05, 5.653e-05, 5610.04671076], [1516910520000, 5.653e-05, 5.66e-05, 5.649e-05, 5.66e-05, 43729.52303487], [1516910580000, 5.66e-05, 5.66e-05, 5.654e-05, 5.659e-05, 1402.27494392], [1516910640000, 5.655e-05, 5.66e-05, 5.655e-05, 5.66e-05, 800.82056497], [1516910700000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 13450.07648356], [1516910760000, 5.66e-05, 5.678e-05, 5.655e-05, 5.678e-05, 33542.09402952], [1516910820000, 5.661e-05, 5.661e-05, 5.655e-05, 5.657e-05, 22151.40190577], [1516910880000, 5.656e-05, 5.661e-05, 5.655e-05, 5.661e-05, 2698.86661934], [1516910940000, 5.658e-05, 5.661e-05, 5.657e-05, 5.661e-05, 2208.52359673], [1516911000000, 5.661e-05, 5.661e-05, 5.661e-05, 5.661e-05, 1146.8273904], [1516911060000, 5.678e-05, 5.678e-05, 5.661e-05, 5.675e-05, 3795.41732497], [1516911120000, 5.675e-05, 5.675e-05, 5.666e-05, 5.668e-05, 1523.81084682], [1516911180000, 5.675e-05, 5.675e-05, 5.674e-05, 5.675e-05, 18403.8503503], [1516911240000, 5.675e-05, 5.675e-05, 5.67e-05, 5.67e-05, 17686.07758491], [1516911300000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 3850.89627542], [1516911360000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6975.4950278], [1516911420000, 5.673e-05, 5.674e-05, 5.667e-05, 5.674e-05, 38222.53054715], [1516911480000, 5.674e-05, 5.674e-05, 5.674e-05, 5.674e-05, 540.32115672], [1516911540000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 6610.57577635], [1516911600000, 5.674e-05, 5.674e-05, 5.667e-05, 5.667e-05, 11856.59928347], [1516911660000, 5.667e-05, 5.667e-05, 5.66e-05, 5.66e-05, 7616.79869074], [1516911720000, 5.66e-05, 5.666e-05, 5.658e-05, 5.666e-05, 3347.42901753], [1516911780000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 1906.26240574], [1516911840000, 5.665e-05, 5.665e-05, 5.66e-05, 5.66e-05, 42022.33721018], [1516911900000, 5.661e-05, 5.661e-05, 5.66e-05, 5.661e-05, 124104.42720761], [1516911960000, 5.66e-05, 5.661e-05, 5.66e-05, 5.66e-05, 30710.44604263], [1516912020000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 1536.50497593], [1516912080000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 33096.94613395], [1516912140000, 5.66e-05, 5.66e-05, 5.658e-05, 5.658e-05, 36957.0710493], [1516912200000, 5.658e-05, 5.665e-05, 5.658e-05, 5.665e-05, 30948.60470997], [1516912260000, 5.666e-05, 5.666e-05, 5.659e-05, 5.661e-05, 1409.57742206], [1516912320000, 5.661e-05, 5.665e-05, 5.659e-05, 5.664e-05, 1453.72905371], [1516912380000, 5.664e-05, 5.664e-05, 5.66e-05, 5.66e-05, 10541.31716294], [1516912440000, 5.66e-05, 5.66e-05, 5.659e-05, 5.66e-05, 10869.44664208], [1516912500000, 5.66e-05, 5.66e-05, 5.659e-05, 5.659e-05, 26364.54768455], [1516912560000, 5.66e-05, 5.664e-05, 5.659e-05, 5.659e-05, 113007.03341543], [1516912620000, 5.664e-05, 5.666e-05, 5.66e-05, 5.665e-05, 73987.84466702], [1516912680000, 5.665e-05, 5.672e-05, 5.665e-05, 5.672e-05, 52853.97221767], [1516912740000, 5.672e-05, 5.675e-05, 5.659e-05, 5.665e-05, 79136.02672043], [1516912800000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 2230.30948866], [1516912860000, 5.665e-05, 5.665e-05, 5.661e-05, 5.662e-05, 16532.72515171], [1516912920000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 50296.44476359], [1516912980000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 356118.06870467], [1516913040000, 5.665e-05, 5.665e-05, 5.661e-05, 5.665e-05, 66665.79043804], [1516913100000, 5.664e-05, 5.665e-05, 5.662e-05, 5.665e-05, 95691.59403925], [1516913160000, 5.665e-05, 5.665e-05, 5.662e-05, 5.665e-05, 154724.04384167], [1516913220000, 5.664e-05, 5.665e-05, 5.664e-05, 5.665e-05, 116798.68157272], [1516913280000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 128375.01435873], [1516913340000, 5.665e-05, 5.675e-05, 5.663e-05, 5.675e-05, 211740.77100417], [1516913400000, 5.674e-05, 5.677e-05, 5.674e-05, 5.677e-05, 8740.75335386], [1516913460000, 5.678e-05, 5.688e-05, 5.677e-05, 5.688e-05, 24667.96674864], [1516913520000, 5.686e-05, 5.688e-05, 5.678e-05, 5.687e-05, 3589.06178544], [1516913580000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 46354.65514327], [1516913640000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 3043.8147154], [1516913700000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 45517.41593637], [1516913760000, 5.69e-05, 5.691e-05, 5.687e-05, 5.691e-05, 19383.09775972], [1516913820000, 5.687e-05, 5.691e-05, 5.687e-05, 5.691e-05, 510.0], [1516913880000, 5.691e-05, 5.691e-05, 5.691e-05, 5.691e-05, 3492.11787045], [1516913940000, 5.691e-05, 5.697e-05, 5.69e-05, 5.692e-05, 6278.66066886], [1516914000000, 5.692e-05, 5.697e-05, 5.681e-05, 5.681e-05, 59868.16920788], [1516914060000, 5.682e-05, 5.697e-05, 5.682e-05, 5.682e-05, 18344.91223364], [1516914120000, 5.697e-05, 5.7e-05, 5.685e-05, 5.687e-05, 68349.12926955], [1516914180000, 5.7e-05, 5.7e-05, 5.687e-05, 5.7e-05, 12745.35207151], [1516914240000, 5.687e-05, 5.7e-05, 5.686e-05, 5.687e-05, 17678.77984508], [1516914300000, 5.687e-05, 5.699e-05, 5.687e-05, 5.688e-05, 56123.79115398], [1516914360000, 5.698e-05, 5.7e-05, 5.688e-05, 5.689e-05, 3870.01710046], [1516914420000, 5.689e-05, 5.7e-05, 5.636e-05, 5.636e-05, 257592.60962568], [1516914480000, 5.636e-05, 5.676e-05, 5.635e-05, 5.65e-05, 78549.87958367], [1516914540000, 5.65e-05, 5.676e-05, 5.65e-05, 5.653e-05, 36327.4111138], [1516914600000, 5.672e-05, 5.676e-05, 5.654e-05, 5.664e-05, 72170.14542079], [1516914660000, 5.664e-05, 5.664e-05, 5.65e-05, 5.659e-05, 133913.11459427], [1516914720000, 5.659e-05, 5.664e-05, 5.65e-05, 5.659e-05, 80720.54848421], [1516914780000, 5.659e-05, 5.676e-05, 5.642e-05, 5.644e-05, 107873.21318945], [1516914840000, 5.644e-05, 5.661e-05, 5.644e-05, 5.644e-05, 33229.40057908], [1516914900000, 5.645e-05, 5.66e-05, 5.645e-05, 5.66e-05, 13411.12620101], [1516914960000, 5.647e-05, 5.661e-05, 5.646e-05, 5.659e-05, 18057.82146216], [1516915020000, 5.66e-05, 5.683e-05, 5.659e-05, 5.659e-05, 11828.62837316], [1516915080000, 5.659e-05, 5.683e-05, 5.659e-05, 5.664e-05, 7656.45902806], [1516915140000, 5.665e-05, 5.689e-05, 5.665e-05, 5.683e-05, 18654.37866719], [1516915200000, 5.683e-05, 5.689e-05, 5.683e-05, 5.683e-05, 14290.13966816], [1516915260000, 5.683e-05, 5.683e-05, 5.682e-05, 5.682e-05, 7563.01647237], [1516915320000, 5.683e-05, 5.684e-05, 5.682e-05, 5.684e-05, 10290.61913362], [1516915380000, 5.684e-05, 5.694e-05, 5.684e-05, 5.684e-05, 11537.61936799], [1516915440000, 5.684e-05, 5.692e-05, 5.682e-05, 5.684e-05, 4690.73015048], [1516915500000, 5.684e-05, 5.691e-05, 5.684e-05, 5.69e-05, 6002.49302807], [1516915560000, 5.69e-05, 5.694e-05, 5.686e-05, 5.69e-05, 4185.34577208], [1516915620000, 5.686e-05, 5.692e-05, 5.686e-05, 5.69e-05, 8301.82184457], [1516915680000, 5.687e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19149.7913372], [1516915740000, 5.686e-05, 5.689e-05, 5.686e-05, 5.686e-05, 10491.65448719], [1516915800000, 5.688e-05, 5.69e-05, 5.686e-05, 5.686e-05, 14223.66769034], [1516915860000, 5.688e-05, 5.7e-05, 5.686e-05, 5.688e-05, 24910.81471606], [1516915920000, 5.688e-05, 5.706e-05, 5.686e-05, 5.686e-05, 32099.88658475], [1516915980000, 5.686e-05, 5.707e-05, 5.686e-05, 5.686e-05, 13909.41722314], [1516916040000, 5.686e-05, 5.702e-05, 5.686e-05, 5.686e-05, 22507.38437152], [1516916100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 38354.95767387], [1516916160000, 5.686e-05, 5.7e-05, 5.685e-05, 5.685e-05, 18601.31361268], [1516916220000, 5.685e-05, 5.698e-05, 5.685e-05, 5.685e-05, 1639.41594445], [1516916280000, 5.697e-05, 5.697e-05, 5.685e-05, 5.685e-05, 2687.10836223], [1516916340000, 5.685e-05, 5.694e-05, 5.685e-05, 5.694e-05, 2320.52973541], [1516916400000, 5.685e-05, 5.691e-05, 5.685e-05, 5.685e-05, 3831.43410199], [1516916460000, 5.685e-05, 5.694e-05, 5.685e-05, 5.685e-05, 7737.02034061], [1516916520000, 5.685e-05, 5.69e-05, 5.685e-05, 5.69e-05, 16525.16947214], [1516916580000, 5.689e-05, 5.69e-05, 5.685e-05, 5.69e-05, 14211.81237556], [1516916640000, 5.69e-05, 5.697e-05, 5.69e-05, 5.691e-05, 16363.22368626], [1516916700000, 5.691e-05, 5.691e-05, 5.69e-05, 5.69e-05, 14439.31675528], [1516916760000, 5.69e-05, 5.697e-05, 5.685e-05, 5.685e-05, 6123.32110627], [1516916820000, 5.685e-05, 5.688e-05, 5.685e-05, 5.688e-05, 7694.59706133], [1516916880000, 5.688e-05, 5.69e-05, 5.685e-05, 5.685e-05, 15478.54002661], [1516916940000, 5.685e-05, 5.697e-05, 5.685e-05, 5.685e-05, 9723.29370998], [1516917000000, 5.696e-05, 5.696e-05, 5.686e-05, 5.689e-05, 8560.74826456], [1516917060000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 5734.72264673], [1516917120000, 5.69e-05, 5.694e-05, 5.685e-05, 5.686e-05, 17209.14611556], [1516917180000, 5.686e-05, 5.688e-05, 5.686e-05, 5.686e-05, 10408.17941379], [1516917240000, 5.686e-05, 5.687e-05, 5.685e-05, 5.686e-05, 9741.95472192], [1516917300000, 5.686e-05, 5.689e-05, 5.685e-05, 5.687e-05, 11840.64828937], [1516917360000, 5.689e-05, 5.689e-05, 5.687e-05, 5.687e-05, 3113.97810275], [1516917420000, 5.687e-05, 5.689e-05, 5.685e-05, 5.685e-05, 22614.88641534], [1516917480000, 5.685e-05, 5.688e-05, 5.685e-05, 5.685e-05, 26845.46839618], [1516917540000, 5.685e-05, 5.688e-05, 5.68e-05, 5.686e-05, 8260.14040587], [1516917600000, 5.686e-05, 5.689e-05, 5.686e-05, 5.689e-05, 19242.37325121], [1516917660000, 5.689e-05, 5.694e-05, 5.689e-05, 5.689e-05, 7040.71876833], [1516917720000, 5.689e-05, 5.693e-05, 5.689e-05, 5.689e-05, 2856.71724014], [1516917780000, 5.69e-05, 5.693e-05, 5.689e-05, 5.689e-05, 6312.21077452], [1516917840000, 5.689e-05, 5.689e-05, 5.685e-05, 5.685e-05, 6421.12185759], [1516917900000, 5.689e-05, 5.689e-05, 5.684e-05, 5.689e-05, 8103.04405007], [1516917960000, 5.688e-05, 5.689e-05, 5.684e-05, 5.684e-05, 13913.64123877], [1516918020000, 5.684e-05, 5.689e-05, 5.68e-05, 5.689e-05, 30706.90055623], [1516918080000, 5.68e-05, 5.689e-05, 5.66e-05, 5.673e-05, 4004.52877788], [1516918140000, 5.689e-05, 5.689e-05, 5.673e-05, 5.675e-05, 31538.47740183], [1516918200000, 5.673e-05, 5.676e-05, 5.673e-05, 5.676e-05, 10557.641058], [1516918260000, 5.68e-05, 5.688e-05, 5.677e-05, 5.68e-05, 11726.02970936], [1516918320000, 5.68e-05, 5.687e-05, 5.68e-05, 5.681e-05, 16620.9218196], [1516918380000, 5.682e-05, 5.684e-05, 5.677e-05, 5.678e-05, 38165.36087469], [1516918440000, 5.678e-05, 5.689e-05, 5.677e-05, 5.689e-05, 129255.84169356], [1516918500000, 5.689e-05, 5.699e-05, 5.685e-05, 5.69e-05, 50938.96860735], [1516918560000, 5.689e-05, 5.7e-05, 5.685e-05, 5.691e-05, 18767.55438486], [1516918620000, 5.699e-05, 5.711e-05, 5.69e-05, 5.698e-05, 20567.68387899], [1516918680000, 5.71e-05, 5.711e-05, 5.709e-05, 5.71e-05, 21845.53474088], [1516918740000, 5.711e-05, 5.711e-05, 5.696e-05, 5.71e-05, 9761.91938598], [1516918800000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9661.62572514], [1516918860000, 5.71e-05, 5.712e-05, 5.71e-05, 5.712e-05, 1384.63931595], [1516918920000, 5.711e-05, 5.712e-05, 5.711e-05, 5.712e-05, 25636.42089231], [1516918980000, 5.713e-05, 5.715e-05, 5.712e-05, 5.714e-05, 338.39391025], [1516919040000, 5.714e-05, 5.715e-05, 5.712e-05, 5.712e-05, 3090.89745937], [1516919100000, 5.712e-05, 5.714e-05, 5.711e-05, 5.711e-05, 8708.14216345], [1516919160000, 5.711e-05, 5.714e-05, 5.711e-05, 5.714e-05, 587.88299813], [1516919220000, 5.711e-05, 5.714e-05, 5.711e-05, 5.711e-05, 1844.18438311], [1516919280000, 5.711e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2364.12801296], [1516919340000, 5.72e-05, 5.721e-05, 5.716e-05, 5.72e-05, 10758.03640809], [1516919400000, 5.72e-05, 5.721e-05, 5.72e-05, 5.721e-05, 3965.49281251], [1516919460000, 5.721e-05, 5.728e-05, 5.721e-05, 5.724e-05, 18291.72388508], [1516919520000, 5.724e-05, 5.728e-05, 5.724e-05, 5.724e-05, 13813.71578155], [1516919580000, 5.724e-05, 5.728e-05, 5.716e-05, 5.716e-05, 10784.40993762], [1516919640000, 5.716e-05, 5.721e-05, 5.71e-05, 5.71e-05, 4517.61467929], [1516919700000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 10513.38462305], [1516919760000, 5.71e-05, 5.724e-05, 5.71e-05, 5.721e-05, 3731.91289128], [1516919820000, 5.711e-05, 5.721e-05, 5.711e-05, 5.711e-05, 2771.53960751], [1516919880000, 5.721e-05, 5.721e-05, 5.7e-05, 5.7e-05, 33034.55641365], [1516919940000, 5.7e-05, 5.7e-05, 5.69e-05, 5.697e-05, 9425.59632562], [1516920000000, 5.697e-05, 5.711e-05, 5.69e-05, 5.697e-05, 9988.43092236], [1516920060000, 5.711e-05, 5.711e-05, 5.69e-05, 5.691e-05, 6337.31469328], [1516920120000, 5.691e-05, 5.71e-05, 5.69e-05, 5.69e-05, 8530.85017011], [1516920180000, 5.691e-05, 5.709e-05, 5.691e-05, 5.694e-05, 4659.37644315], [1516920240000, 5.709e-05, 5.711e-05, 5.7e-05, 5.71e-05, 20777.99771315], [1516920300000, 5.71e-05, 5.71e-05, 5.7e-05, 5.71e-05, 13989.07728476], [1516920360000, 5.71e-05, 5.711e-05, 5.71e-05, 5.711e-05, 9984.49627087], [1516920420000, 5.71e-05, 5.72e-05, 5.71e-05, 5.72e-05, 2973.57542933], [1516920480000, 5.72e-05, 5.72e-05, 5.7e-05, 5.701e-05, 13518.23887972], [1516920540000, 5.71e-05, 5.71e-05, 5.7e-05, 5.7e-05, 91830.67011556], [1516920600000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 40298.41219813], [1516920660000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 7120.78668998], [1516920720000, 5.7e-05, 5.7e-05, 5.696e-05, 5.696e-05, 6279.09334335], [1516920780000, 5.696e-05, 5.699e-05, 5.694e-05, 5.696e-05, 48314.39034215], [1516920840000, 5.696e-05, 5.696e-05, 5.69e-05, 5.69e-05, 21957.11236554], [1516920900000, 5.695e-05, 5.699e-05, 5.688e-05, 5.699e-05, 13855.88303393], [1516920960000, 5.699e-05, 5.7e-05, 5.699e-05, 5.7e-05, 13747.35448225], [1516921020000, 5.699e-05, 5.7e-05, 5.696e-05, 5.7e-05, 38771.7640231], [1516921080000, 5.696e-05, 5.7e-05, 5.696e-05, 5.699e-05, 12227.01410431], [1516921140000, 5.71e-05, 5.72e-05, 5.699e-05, 5.719e-05, 12387.54118156], [1516921200000, 5.7e-05, 5.72e-05, 5.7e-05, 5.7e-05, 27248.74848168], [1516921260000, 5.716e-05, 5.716e-05, 5.7e-05, 5.716e-05, 46400.14647219], [1516921320000, 5.701e-05, 5.714e-05, 5.701e-05, 5.71e-05, 11817.12245506], [1516921380000, 5.71e-05, 5.73e-05, 5.71e-05, 5.713e-05, 84654.74974461], [1516921440000, 5.716e-05, 5.716e-05, 5.713e-05, 5.716e-05, 60631.92759363], [1516921500000, 5.714e-05, 5.716e-05, 5.713e-05, 5.714e-05, 76401.78658152], [1516921560000, 5.714e-05, 5.715e-05, 5.71e-05, 5.714e-05, 28884.79004789], [1516921620000, 5.714e-05, 5.728e-05, 5.71e-05, 5.717e-05, 46329.1092773], [1516921680000, 5.717e-05, 5.717e-05, 5.714e-05, 5.715e-05, 76665.23129696], [1516921740000, 5.721e-05, 5.729e-05, 5.714e-05, 5.729e-05, 29180.05505932], [1516921800000, 5.716e-05, 5.724e-05, 5.716e-05, 5.717e-05, 3143.35056864], [1516921860000, 5.717e-05, 5.729e-05, 5.717e-05, 5.717e-05, 17227.15875586], [1516921920000, 5.717e-05, 5.728e-05, 5.717e-05, 5.717e-05, 3787.37418498], [1516921980000, 5.717e-05, 5.728e-05, 5.717e-05, 5.728e-05, 6957.21223207], [1516922040000, 5.727e-05, 5.728e-05, 5.717e-05, 5.726e-05, 6550.79458627], [1516922100000, 5.727e-05, 5.727e-05, 5.717e-05, 5.726e-05, 883.97964844], [1516922160000, 5.725e-05, 5.733e-05, 5.724e-05, 5.73e-05, 27058.47914764], [1516922220000, 5.73e-05, 5.735e-05, 5.727e-05, 5.727e-05, 59932.35977931], [1516922280000, 5.727e-05, 5.739e-05, 5.726e-05, 5.728e-05, 8682.57122112], [1516922340000, 5.728e-05, 5.728e-05, 5.72e-05, 5.728e-05, 2565.07395483], [1516922400000, 5.728e-05, 5.728e-05, 5.727e-05, 5.727e-05, 2736.05125255], [1516922460000, 5.728e-05, 5.728e-05, 5.725e-05, 5.725e-05, 7197.21048404], [1516922520000, 5.72e-05, 5.725e-05, 5.717e-05, 5.717e-05, 8159.21619988], [1516922580000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 5211.25775143], [1516922640000, 5.717e-05, 5.739e-05, 5.715e-05, 5.719e-05, 14236.32530211], [1516922700000, 5.719e-05, 5.739e-05, 5.719e-05, 5.739e-05, 21951.72750823], [1516922760000, 5.738e-05, 5.739e-05, 5.725e-05, 5.739e-05, 3280.47328453], [1516922820000, 5.739e-05, 5.739e-05, 5.739e-05, 5.739e-05, 2145.89122931], [1516922880000, 5.739e-05, 5.739e-05, 5.725e-05, 5.725e-05, 5577.65290258], [1516922940000, 5.725e-05, 5.725e-05, 5.716e-05, 5.716e-05, 2880.15869], [1516923000000, 5.725e-05, 5.739e-05, 5.725e-05, 5.739e-05, 5378.59533017], [1516923060000, 5.725e-05, 5.743e-05, 5.725e-05, 5.74e-05, 13157.59880987], [1516923120000, 5.74e-05, 5.74e-05, 5.739e-05, 5.739e-05, 7836.19057459], [1516923180000, 5.74e-05, 5.74e-05, 5.725e-05, 5.725e-05, 4912.77600648], [1516923240000, 5.725e-05, 5.739e-05, 5.725e-05, 5.725e-05, 1670.23743108], [1516923300000, 5.725e-05, 5.738e-05, 5.725e-05, 5.725e-05, 1345.52924039], [1516923360000, 5.725e-05, 5.729e-05, 5.718e-05, 5.729e-05, 28282.82416382], [1516923420000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 26167.60178458], [1516923480000, 5.729e-05, 5.729e-05, 5.718e-05, 5.729e-05, 4591.61532396], [1516923540000, 5.728e-05, 5.728e-05, 5.718e-05, 5.718e-05, 1909.17960762], [1516923600000, 5.716e-05, 5.718e-05, 5.702e-05, 5.702e-05, 12438.66042787], [1516923660000, 5.702e-05, 5.705e-05, 5.702e-05, 5.702e-05, 143718.63154218], [1516923720000, 5.705e-05, 5.705e-05, 5.702e-05, 5.705e-05, 36539.52354376], [1516923780000, 5.705e-05, 5.705e-05, 5.702e-05, 5.702e-05, 29963.10421698], [1516923840000, 5.705e-05, 5.705e-05, 5.703e-05, 5.705e-05, 23609.14928646], [1516923900000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 38410.14049338], [1516923960000, 5.718e-05, 5.718e-05, 5.705e-05, 5.718e-05, 3508.17164068], [1516924020000, 5.718e-05, 5.718e-05, 5.707e-05, 5.707e-05, 5507.22675839], [1516924080000, 5.708e-05, 5.718e-05, 5.707e-05, 5.718e-05, 6133.51951722], [1516924140000, 5.717e-05, 5.717e-05, 5.707e-05, 5.708e-05, 3080.90127961], [1516924200000, 5.717e-05, 5.717e-05, 5.708e-05, 5.708e-05, 2596.47914924], [1516924260000, 5.708e-05, 5.716e-05, 5.702e-05, 5.703e-05, 10555.51815384], [1516924320000, 5.705e-05, 5.705e-05, 5.703e-05, 5.703e-05, 13287.24165685], [1516924380000, 5.704e-05, 5.707e-05, 5.703e-05, 5.707e-05, 3978.12055149], [1516924440000, 5.707e-05, 5.717e-05, 5.703e-05, 5.71e-05, 2145.91633141], [1516924500000, 5.711e-05, 5.718e-05, 5.708e-05, 5.708e-05, 50078.43220231], [1516924560000, 5.718e-05, 5.718e-05, 5.708e-05, 5.708e-05, 23609.5045226], [1516924620000, 5.71e-05, 5.714e-05, 5.71e-05, 5.711e-05, 13059.785645], [1516924680000, 5.712e-05, 5.713e-05, 5.711e-05, 5.711e-05, 33903.18028113], [1516924740000, 5.711e-05, 5.712e-05, 5.705e-05, 5.705e-05, 59002.99318399], [1516924800000, 5.705e-05, 5.705e-05, 5.7e-05, 5.7e-05, 15509.28703494], [1516924860000, 5.7e-05, 5.7e-05, 5.688e-05, 5.69e-05, 13583.11389835], [1516924920000, 5.69e-05, 5.69e-05, 5.687e-05, 5.687e-05, 35286.68752862], [1516924980000, 5.687e-05, 5.688e-05, 5.68e-05, 5.687e-05, 21528.66769014], [1516925040000, 5.687e-05, 5.687e-05, 5.678e-05, 5.68e-05, 14157.11544242], [1516925100000, 5.68e-05, 5.701e-05, 5.68e-05, 5.69e-05, 26386.21175881], [1516925160000, 5.69e-05, 5.7e-05, 5.69e-05, 5.691e-05, 4999.12167686], [1516925220000, 5.692e-05, 5.699e-05, 5.691e-05, 5.697e-05, 7851.66143341], [1516925280000, 5.694e-05, 5.7e-05, 5.691e-05, 5.7e-05, 14425.43739189], [1516925340000, 5.697e-05, 5.697e-05, 5.691e-05, 5.691e-05, 13079.83042142], [1516925400000, 5.691e-05, 5.694e-05, 5.691e-05, 5.691e-05, 19718.84252358], [1516925460000, 5.691e-05, 5.701e-05, 5.687e-05, 5.701e-05, 36700.21865693], [1516925520000, 5.701e-05, 5.713e-05, 5.694e-05, 5.713e-05, 18880.9454967], [1516925580000, 5.696e-05, 5.713e-05, 5.68e-05, 5.68e-05, 13007.19233629], [1516925640000, 5.696e-05, 5.696e-05, 5.68e-05, 5.696e-05, 10057.93906839], [1516925700000, 5.696e-05, 5.696e-05, 5.681e-05, 5.681e-05, 7790.19785282], [1516925760000, 5.681e-05, 5.696e-05, 5.68e-05, 5.695e-05, 19369.76912067], [1516925820000, 5.695e-05, 5.696e-05, 5.681e-05, 5.696e-05, 8776.94080583], [1516925880000, 5.682e-05, 5.696e-05, 5.681e-05, 5.681e-05, 5208.26838889], [1516925940000, 5.681e-05, 5.696e-05, 5.681e-05, 5.682e-05, 9003.48267559], [1516926000000, 5.69e-05, 5.691e-05, 5.682e-05, 5.682e-05, 854.23785558], [1516926060000, 5.682e-05, 5.694e-05, 5.682e-05, 5.682e-05, 30449.94698448], [1516926120000, 5.683e-05, 5.687e-05, 5.679e-05, 5.68e-05, 41534.00040987], [1516926180000, 5.694e-05, 5.694e-05, 5.68e-05, 5.68e-05, 2638.44060162], [1516926240000, 5.69e-05, 5.69e-05, 5.681e-05, 5.69e-05, 2784.60914626], [1516926300000, 5.688e-05, 5.696e-05, 5.688e-05, 5.696e-05, 6159.29273937], [1516926360000, 5.696e-05, 5.696e-05, 5.688e-05, 5.688e-05, 3262.73320113], [1516926420000, 5.685e-05, 5.687e-05, 5.66e-05, 5.66e-05, 96372.46795016], [1516926480000, 5.683e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8185.81579426], [1516926540000, 5.66e-05, 5.686e-05, 5.66e-05, 5.66e-05, 8730.01191887], [1516926600000, 5.67e-05, 5.686e-05, 5.661e-05, 5.686e-05, 4982.40503737], [1516926660000, 5.686e-05, 5.687e-05, 5.662e-05, 5.683e-05, 8215.30008316], [1516926720000, 5.683e-05, 5.683e-05, 5.663e-05, 5.681e-05, 2408.28365581], [1516926780000, 5.681e-05, 5.696e-05, 5.665e-05, 5.696e-05, 14139.4281064], [1516926840000, 5.681e-05, 5.7e-05, 5.66e-05, 5.673e-05, 37124.7193656], [1516926900000, 5.674e-05, 5.681e-05, 5.662e-05, 5.662e-05, 64873.87840303], [1516926960000, 5.674e-05, 5.676e-05, 5.662e-05, 5.662e-05, 96103.98038089], [1516927020000, 5.662e-05, 5.7e-05, 5.662e-05, 5.674e-05, 105025.14116879], [1516927080000, 5.7e-05, 5.71e-05, 5.655e-05, 5.677e-05, 135131.52399223], [1516927140000, 5.655e-05, 5.695e-05, 5.636e-05, 5.636e-05, 230858.58889414], [1516927200000, 5.639e-05, 5.677e-05, 5.611e-05, 5.645e-05, 203104.51309677], [1516927260000, 5.646e-05, 5.677e-05, 5.618e-05, 5.636e-05, 190774.60172809], [1516927320000, 5.674e-05, 5.677e-05, 5.601e-05, 5.608e-05, 203533.46944333], [1516927380000, 5.659e-05, 5.66e-05, 5.595e-05, 5.649e-05, 214207.33549472], [1516927440000, 5.649e-05, 5.66e-05, 5.642e-05, 5.66e-05, 43327.70189245], [1516927500000, 5.66e-05, 5.674e-05, 5.654e-05, 5.66e-05, 20861.83719922], [1516927560000, 5.66e-05, 5.677e-05, 5.656e-05, 5.66e-05, 37127.42869917], [1516927620000, 5.66e-05, 5.666e-05, 5.656e-05, 5.666e-05, 18389.81790295], [1516927680000, 5.656e-05, 5.677e-05, 5.655e-05, 5.666e-05, 26597.28657617], [1516927740000, 5.656e-05, 5.673e-05, 5.655e-05, 5.673e-05, 61256.05584812], [1516927800000, 5.656e-05, 5.669e-05, 5.656e-05, 5.656e-05, 21403.60207195], [1516927860000, 5.656e-05, 5.677e-05, 5.654e-05, 5.66e-05, 71042.16491985], [1516927920000, 5.66e-05, 5.676e-05, 5.66e-05, 5.671e-05, 57083.57863971], [1516927980000, 5.671e-05, 5.676e-05, 5.661e-05, 5.661e-05, 32784.34738156], [1516928040000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 27684.79457034], [1516928100000, 5.667e-05, 5.671e-05, 5.667e-05, 5.669e-05, 726.27116317], [1516928160000, 5.671e-05, 5.671e-05, 5.668e-05, 5.669e-05, 26510.44889333], [1516928220000, 5.668e-05, 5.669e-05, 5.668e-05, 5.669e-05, 13568.1675264], [1516928280000, 5.67e-05, 5.677e-05, 5.668e-05, 5.677e-05, 22179.95909018], [1516928340000, 5.675e-05, 5.684e-05, 5.672e-05, 5.684e-05, 57578.54461106], [1516928400000, 5.684e-05, 5.688e-05, 5.677e-05, 5.688e-05, 7395.82374881], [1516928460000, 5.68e-05, 5.688e-05, 5.668e-05, 5.668e-05, 19119.45000868], [1516928520000, 5.688e-05, 5.688e-05, 5.688e-05, 5.688e-05, 1712.1010788], [1516928580000, 5.688e-05, 5.695e-05, 5.688e-05, 5.691e-05, 14140.7132867], [1516928640000, 5.69e-05, 5.695e-05, 5.67e-05, 5.689e-05, 17166.22173475], [1516928700000, 5.689e-05, 5.697e-05, 5.689e-05, 5.689e-05, 19200.59285495], [1516928760000, 5.695e-05, 5.695e-05, 5.67e-05, 5.67e-05, 35370.1421293], [1516928820000, 5.683e-05, 5.693e-05, 5.683e-05, 5.683e-05, 3463.03959992], [1516928880000, 5.683e-05, 5.691e-05, 5.67e-05, 5.678e-05, 36055.1254081], [1516928940000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 1704.19744787], [1516929000000, 5.678e-05, 5.678e-05, 5.671e-05, 5.671e-05, 1922.24325549], [1516929060000, 5.671e-05, 5.671e-05, 5.669e-05, 5.67e-05, 2831.43649982], [1516929120000, 5.669e-05, 5.67e-05, 5.669e-05, 5.669e-05, 5827.52485715], [1516929180000, 5.669e-05, 5.67e-05, 5.668e-05, 5.67e-05, 43486.22966609], [1516929240000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 30053.16419645], [1516929300000, 5.668e-05, 5.677e-05, 5.668e-05, 5.668e-05, 12058.40560635], [1516929360000, 5.669e-05, 5.676e-05, 5.669e-05, 5.669e-05, 17070.2681862], [1516929420000, 5.669e-05, 5.67e-05, 5.665e-05, 5.665e-05, 21643.30581251], [1516929480000, 5.661e-05, 5.669e-05, 5.661e-05, 5.667e-05, 12790.06439137], [1516929540000, 5.669e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22887.87158254], [1516929600000, 5.668e-05, 5.669e-05, 5.667e-05, 5.668e-05, 22822.308116], [1516929660000, 5.668e-05, 5.675e-05, 5.668e-05, 5.668e-05, 4841.6528236], [1516929720000, 5.665e-05, 5.677e-05, 5.665e-05, 5.674e-05, 36024.93821613], [1516929780000, 5.674e-05, 5.677e-05, 5.665e-05, 5.673e-05, 13652.94991358], [1516929840000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 4007.60739848], [1516929900000, 5.67e-05, 5.674e-05, 5.665e-05, 5.665e-05, 21687.19848359], [1516929960000, 5.666e-05, 5.67e-05, 5.665e-05, 5.67e-05, 8743.11041418], [1516930020000, 5.665e-05, 5.675e-05, 5.665e-05, 5.666e-05, 18881.50744117], [1516930080000, 5.666e-05, 5.675e-05, 5.66e-05, 5.66e-05, 17538.24104854], [1516930140000, 5.66e-05, 5.665e-05, 5.656e-05, 5.66e-05, 17708.18396109], [1516930200000, 5.656e-05, 5.66e-05, 5.655e-05, 5.656e-05, 28742.1195478], [1516930260000, 5.656e-05, 5.66e-05, 5.656e-05, 5.656e-05, 7137.23101485], [1516930320000, 5.656e-05, 5.656e-05, 5.655e-05, 5.656e-05, 28863.49078263], [1516930380000, 5.656e-05, 5.656e-05, 5.655e-05, 5.655e-05, 17892.95338145], [1516930440000, 5.655e-05, 5.656e-05, 5.655e-05, 5.655e-05, 12040.224799], [1516930500000, 5.656e-05, 5.656e-05, 5.645e-05, 5.645e-05, 21016.00741758], [1516930560000, 5.645e-05, 5.655e-05, 5.625e-05, 5.655e-05, 26710.27948787], [1516930620000, 5.65e-05, 5.65e-05, 5.645e-05, 5.645e-05, 1422.48382655], [1516930680000, 5.647e-05, 5.65e-05, 5.645e-05, 5.645e-05, 27149.88282721], [1516930740000, 5.648e-05, 5.648e-05, 5.624e-05, 5.648e-05, 15827.53084293], [1516930800000, 5.648e-05, 5.651e-05, 5.628e-05, 5.629e-05, 12263.34563968], [1516930860000, 5.629e-05, 5.654e-05, 5.629e-05, 5.631e-05, 5268.68101668], [1516930920000, 5.654e-05, 5.654e-05, 5.633e-05, 5.637e-05, 48549.19708367], [1516930980000, 5.654e-05, 5.655e-05, 5.648e-05, 5.648e-05, 19098.01059929], [1516931040000, 5.654e-05, 5.655e-05, 5.654e-05, 5.655e-05, 26988.18612214], [1516931100000, 5.655e-05, 5.656e-05, 5.654e-05, 5.654e-05, 26550.81631118], [1516931160000, 5.656e-05, 5.666e-05, 5.649e-05, 5.655e-05, 51486.04468367], [1516931220000, 5.655e-05, 5.655e-05, 5.648e-05, 5.649e-05, 17353.23280238], [1516931280000, 5.655e-05, 5.655e-05, 5.641e-05, 5.641e-05, 12005.50919787], [1516931340000, 5.64e-05, 5.649e-05, 5.64e-05, 5.641e-05, 53032.43692183], [1516931400000, 5.641e-05, 5.651e-05, 5.641e-05, 5.642e-05, 39713.69030051], [1516931460000, 5.642e-05, 5.655e-05, 5.641e-05, 5.643e-05, 12926.30251753], [1516931520000, 5.655e-05, 5.655e-05, 5.643e-05, 5.654e-05, 14892.86018736], [1516931580000, 5.643e-05, 5.666e-05, 5.64e-05, 5.666e-05, 23197.92909212], [1516931640000, 5.666e-05, 5.666e-05, 5.644e-05, 5.645e-05, 6219.42827786], [1516931700000, 5.666e-05, 5.677e-05, 5.649e-05, 5.673e-05, 16665.53642371], [1516931760000, 5.673e-05, 5.673e-05, 5.65e-05, 5.665e-05, 17613.6094085], [1516931820000, 5.664e-05, 5.672e-05, 5.65e-05, 5.672e-05, 19625.62227592], [1516931880000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 15663.29545755], [1516931940000, 5.671e-05, 5.672e-05, 5.646e-05, 5.646e-05, 35241.42327058], [1516932000000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 58310.31406874], [1516932060000, 5.647e-05, 5.675e-05, 5.646e-05, 5.646e-05, 13313.33383438], [1516932120000, 5.648e-05, 5.665e-05, 5.648e-05, 5.663e-05, 6893.47173685], [1516932180000, 5.663e-05, 5.664e-05, 5.645e-05, 5.646e-05, 13637.8332406], [1516932240000, 5.646e-05, 5.663e-05, 5.646e-05, 5.646e-05, 7892.06888045], [1516932300000, 5.646e-05, 5.647e-05, 5.646e-05, 5.646e-05, 1750.96644919], [1516932360000, 5.647e-05, 5.661e-05, 5.646e-05, 5.65e-05, 13251.61049456], [1516932420000, 5.655e-05, 5.655e-05, 5.65e-05, 5.65e-05, 6428.00681195], [1516932480000, 5.65e-05, 5.65e-05, 5.646e-05, 5.646e-05, 6990.79589332], [1516932540000, 5.65e-05, 5.65e-05, 5.647e-05, 5.65e-05, 5647.81417215], [1516932600000, 5.647e-05, 5.649e-05, 5.646e-05, 5.649e-05, 12503.52809768], [1516932660000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 30296.10939288], [1516932720000, 5.64e-05, 5.64e-05, 5.636e-05, 5.639e-05, 6082.48606538], [1516932780000, 5.636e-05, 5.639e-05, 5.63e-05, 5.637e-05, 13336.17938959], [1516932840000, 5.637e-05, 5.637e-05, 5.636e-05, 5.636e-05, 16183.77476689], [1516932900000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 1494.23101652], [1516932960000, 5.636e-05, 5.636e-05, 5.626e-05, 5.626e-05, 5721.58290059], [1516933020000, 5.63e-05, 5.63e-05, 5.623e-05, 5.63e-05, 12626.1955191], [1516933080000, 5.63e-05, 5.63e-05, 5.625e-05, 5.629e-05, 13006.81135745], [1516933140000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 3924.02367603], [1516933200000, 5.635e-05, 5.637e-05, 5.626e-05, 5.626e-05, 9164.56505994], [1516933260000, 5.626e-05, 5.635e-05, 5.625e-05, 5.625e-05, 16267.66699703], [1516933320000, 5.637e-05, 5.637e-05, 5.624e-05, 5.624e-05, 51062.73630588], [1516933380000, 5.624e-05, 5.637e-05, 5.624e-05, 5.637e-05, 28688.60029871], [1516933440000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 2104.02011195], [1516933500000, 5.636e-05, 5.639e-05, 5.636e-05, 5.637e-05, 38452.99954802], [1516933560000, 5.637e-05, 5.637e-05, 5.637e-05, 5.637e-05, 7851.42137818], [1516933620000, 5.637e-05, 5.639e-05, 5.636e-05, 5.637e-05, 9431.84381419], [1516933680000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 3714.49443044], [1516933740000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 20568.73855951], [1516933800000, 5.64e-05, 5.643e-05, 5.625e-05, 5.643e-05, 24520.90998535], [1516933860000, 5.625e-05, 5.642e-05, 5.625e-05, 5.642e-05, 4517.24089745], [1516933920000, 5.642e-05, 5.642e-05, 5.623e-05, 5.623e-05, 4284.12980123], [1516933980000, 5.626e-05, 5.642e-05, 5.626e-05, 5.642e-05, 9747.89921704], [1516934040000, 5.642e-05, 5.642e-05, 5.626e-05, 5.626e-05, 5507.71735434], [1516934100000, 5.642e-05, 5.67e-05, 5.642e-05, 5.645e-05, 37690.46456141], [1516934160000, 5.645e-05, 5.645e-05, 5.64e-05, 5.64e-05, 4657.96754031], [1516934220000, 5.641e-05, 5.642e-05, 5.64e-05, 5.642e-05, 25474.66791386], [1516934280000, 5.641e-05, 5.67e-05, 5.641e-05, 5.641e-05, 6256.21447691], [1516934340000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 4386.45848574], [1516934400000, 5.641e-05, 5.641e-05, 5.64e-05, 5.641e-05, 1566.99575458], [1516934460000, 5.641e-05, 5.641e-05, 5.622e-05, 5.622e-05, 36953.5309053], [1516934520000, 5.639e-05, 5.641e-05, 5.639e-05, 5.641e-05, 3107.69533958], [1516934580000, 5.641e-05, 5.641e-05, 5.639e-05, 5.641e-05, 7316.09352718], [1516934640000, 5.664e-05, 5.664e-05, 5.642e-05, 5.664e-05, 1794.78232061], [1516934700000, 5.645e-05, 5.645e-05, 5.641e-05, 5.641e-05, 5253.69143767], [1516934760000, 5.645e-05, 5.645e-05, 5.639e-05, 5.639e-05, 8371.66465474], [1516934820000, 5.639e-05, 5.639e-05, 5.627e-05, 5.627e-05, 2444.31507877], [1516934880000, 5.627e-05, 5.627e-05, 5.62e-05, 5.62e-05, 20338.31160014], [1516934940000, 5.62e-05, 5.627e-05, 5.611e-05, 5.613e-05, 58601.24640455], [1516935000000, 5.62e-05, 5.62e-05, 5.613e-05, 5.62e-05, 3381.43888129], [1516935060000, 5.62e-05, 5.62e-05, 5.61e-05, 5.614e-05, 21882.58132558], [1516935120000, 5.62e-05, 5.627e-05, 5.6e-05, 5.6e-05, 76667.14527734], [1516935180000, 5.605e-05, 5.624e-05, 5.6e-05, 5.612e-05, 68875.79960151], [1516935240000, 5.612e-05, 5.614e-05, 5.56e-05, 5.56e-05, 152609.52261998], [1516935300000, 5.607e-05, 5.608e-05, 5.556e-05, 5.565e-05, 102589.29631116], [1516935360000, 5.565e-05, 5.601e-05, 5.556e-05, 5.576e-05, 183811.32071495], [1516935420000, 5.576e-05, 5.6e-05, 5.551e-05, 5.6e-05, 255333.55868133], [1516935480000, 5.577e-05, 5.599e-05, 5.577e-05, 5.595e-05, 136565.96557925], [1516935540000, 5.595e-05, 5.608e-05, 5.587e-05, 5.6e-05, 55187.06697113], [1516935600000, 5.609e-05, 5.62e-05, 5.609e-05, 5.615e-05, 25430.80905831], [1516935660000, 5.62e-05, 5.625e-05, 5.611e-05, 5.625e-05, 7985.75865721], [1516935720000, 5.625e-05, 5.638e-05, 5.61e-05, 5.61e-05, 28867.07954025], [1516935780000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 1924.47666242], [1516935840000, 5.625e-05, 5.64e-05, 5.625e-05, 5.628e-05, 18377.04624882], [1516935900000, 5.64e-05, 5.64e-05, 5.612e-05, 5.622e-05, 24760.57636702], [1516935960000, 5.622e-05, 5.627e-05, 5.614e-05, 5.622e-05, 42643.0005315], [1516936020000, 5.622e-05, 5.637e-05, 5.61e-05, 5.612e-05, 35926.68043294], [1516936080000, 5.614e-05, 5.636e-05, 5.61e-05, 5.611e-05, 23352.511348], [1516936140000, 5.613e-05, 5.636e-05, 5.613e-05, 5.633e-05, 19364.99857873], [1516936200000, 5.632e-05, 5.64e-05, 5.623e-05, 5.624e-05, 36912.08084498], [1516936260000, 5.626e-05, 5.633e-05, 5.616e-05, 5.626e-05, 45422.49847262], [1516936320000, 5.626e-05, 5.626e-05, 5.617e-05, 5.617e-05, 39464.20500064], [1516936380000, 5.617e-05, 5.632e-05, 5.617e-05, 5.618e-05, 26054.44908121], [1516936440000, 5.627e-05, 5.639e-05, 5.618e-05, 5.625e-05, 26838.68795892], [1516936500000, 5.627e-05, 5.639e-05, 5.618e-05, 5.618e-05, 22671.19340046], [1516936560000, 5.63e-05, 5.638e-05, 5.619e-05, 5.627e-05, 42721.13620032], [1516936620000, 5.63e-05, 5.633e-05, 5.618e-05, 5.618e-05, 37062.39634611], [1516936680000, 5.618e-05, 5.633e-05, 5.6e-05, 5.623e-05, 114402.76575625], [1516936740000, 5.623e-05, 5.623e-05, 5.607e-05, 5.619e-05, 36291.93982402], [1516936800000, 5.61e-05, 5.62e-05, 5.61e-05, 5.619e-05, 25041.2433982], [1516936860000, 5.619e-05, 5.623e-05, 5.619e-05, 5.619e-05, 17203.50437683], [1516936920000, 5.623e-05, 5.632e-05, 5.621e-05, 5.624e-05, 15129.95445588], [1516936980000, 5.625e-05, 5.631e-05, 5.624e-05, 5.625e-05, 22181.49605828], [1516937040000, 5.625e-05, 5.637e-05, 5.625e-05, 5.631e-05, 64125.94257728], [1516937100000, 5.631e-05, 5.631e-05, 5.623e-05, 5.626e-05, 84777.88937949], [1516937160000, 5.626e-05, 5.631e-05, 5.625e-05, 5.625e-05, 31319.9418618], [1516937220000, 5.625e-05, 5.631e-05, 5.625e-05, 5.627e-05, 26902.87831233], [1516937280000, 5.627e-05, 5.631e-05, 5.625e-05, 5.625e-05, 19191.25164485], [1516937340000, 5.628e-05, 5.631e-05, 5.625e-05, 5.628e-05, 38838.75556055], [1516937400000, 5.628e-05, 5.637e-05, 5.627e-05, 5.629e-05, 21133.32777257], [1516937460000, 5.629e-05, 5.639e-05, 5.628e-05, 5.639e-05, 31979.06605213], [1516937520000, 5.638e-05, 5.638e-05, 5.628e-05, 5.628e-05, 31428.2332577], [1516937580000, 5.632e-05, 5.638e-05, 5.624e-05, 5.624e-05, 101145.7945894], [1516937640000, 5.624e-05, 5.627e-05, 5.6e-05, 5.604e-05, 136172.27041364], [1516937700000, 5.607e-05, 5.623e-05, 5.607e-05, 5.612e-05, 128651.37299151], [1516937760000, 5.612e-05, 5.619e-05, 5.609e-05, 5.611e-05, 57624.18088607], [1516937820000, 5.612e-05, 5.612e-05, 5.601e-05, 5.61e-05, 103621.81527873], [1516937880000, 5.61e-05, 5.613e-05, 5.59e-05, 5.599e-05, 93485.80793408], [1516937940000, 5.6e-05, 5.609e-05, 5.599e-05, 5.609e-05, 118995.64214702], [1516938000000, 5.606e-05, 5.609e-05, 5.592e-05, 5.604e-05, 68736.68814662], [1516938060000, 5.602e-05, 5.61e-05, 5.598e-05, 5.607e-05, 122117.04827329], [1516938120000, 5.607e-05, 5.617e-05, 5.606e-05, 5.606e-05, 60161.16897381], [1516938180000, 5.606e-05, 5.617e-05, 5.6e-05, 5.617e-05, 65975.00300211], [1516938240000, 5.618e-05, 5.627e-05, 5.612e-05, 5.627e-05, 35825.37538918], [1516938300000, 5.615e-05, 5.627e-05, 5.611e-05, 5.611e-05, 71173.13519859], [1516938360000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 47069.92375446], [1516938420000, 5.616e-05, 5.616e-05, 5.613e-05, 5.616e-05, 90374.21564627], [1516938480000, 5.614e-05, 5.617e-05, 5.613e-05, 5.613e-05, 30042.31639849], [1516938540000, 5.613e-05, 5.613e-05, 5.592e-05, 5.596e-05, 44781.3610639], [1516938600000, 5.602e-05, 5.613e-05, 5.602e-05, 5.611e-05, 55855.27492157], [1516938660000, 5.611e-05, 5.613e-05, 5.605e-05, 5.607e-05, 62042.7231229], [1516938720000, 5.611e-05, 5.613e-05, 5.608e-05, 5.613e-05, 19769.99790526], [1516938780000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 13010.21063931], [1516938840000, 5.617e-05, 5.627e-05, 5.614e-05, 5.627e-05, 12442.56815506], [1516938900000, 5.626e-05, 5.626e-05, 5.614e-05, 5.626e-05, 13609.17555493], [1516938960000, 5.616e-05, 5.627e-05, 5.616e-05, 5.617e-05, 48683.99060719], [1516939020000, 5.617e-05, 5.629e-05, 5.593e-05, 5.601e-05, 26089.41231763], [1516939080000, 5.602e-05, 5.629e-05, 5.602e-05, 5.629e-05, 24430.9822171], [1516939140000, 5.63e-05, 5.63e-05, 5.602e-05, 5.607e-05, 68411.97213254], [1516939200000, 5.606e-05, 5.611e-05, 5.6e-05, 5.603e-05, 55150.37302519], [1516939260000, 5.603e-05, 5.632e-05, 5.602e-05, 5.611e-05, 63643.91571436], [1516939320000, 5.611e-05, 5.63e-05, 5.611e-05, 5.615e-05, 66646.55192224], [1516939380000, 5.616e-05, 5.625e-05, 5.601e-05, 5.601e-05, 44900.51051254], [1516939440000, 5.601e-05, 5.625e-05, 5.601e-05, 5.608e-05, 37461.0593685], [1516939500000, 5.608e-05, 5.62e-05, 5.605e-05, 5.606e-05, 80186.29894948], [1516939560000, 5.606e-05, 5.611e-05, 5.606e-05, 5.609e-05, 50290.56418555], [1516939620000, 5.609e-05, 5.615e-05, 5.609e-05, 5.61e-05, 35892.90204862], [1516939680000, 5.611e-05, 5.619e-05, 5.61e-05, 5.617e-05, 124156.83447825], [1516939740000, 5.612e-05, 5.617e-05, 5.6e-05, 5.6e-05, 75083.69701686], [1516939800000, 5.6e-05, 5.612e-05, 5.594e-05, 5.605e-05, 65491.34415969], [1516939860000, 5.61e-05, 5.612e-05, 5.594e-05, 5.606e-05, 59052.47244624], [1516939920000, 5.601e-05, 5.613e-05, 5.601e-05, 5.605e-05, 103651.1833871], [1516939980000, 5.606e-05, 5.606e-05, 5.595e-05, 5.6e-05, 308065.10897048], [1516940040000, 5.6e-05, 5.603e-05, 5.594e-05, 5.6e-05, 42240.7980399], [1516940100000, 5.6e-05, 5.604e-05, 5.597e-05, 5.601e-05, 79495.16507257], [1516940160000, 5.602e-05, 5.602e-05, 5.599e-05, 5.599e-05, 109971.81777698], [1516940220000, 5.599e-05, 5.599e-05, 5.594e-05, 5.594e-05, 8818.66664903], [1516940280000, 5.593e-05, 5.601e-05, 5.593e-05, 5.6e-05, 19662.60080208], [1516940340000, 5.6e-05, 5.601e-05, 5.595e-05, 5.601e-05, 116686.06409938], [1516940400000, 5.602e-05, 5.602e-05, 5.595e-05, 5.596e-05, 31595.65543701], [1516940460000, 5.596e-05, 5.614e-05, 5.596e-05, 5.614e-05, 21862.35771805], [1516940520000, 5.606e-05, 5.613e-05, 5.597e-05, 5.598e-05, 49833.59055996], [1516940580000, 5.606e-05, 5.606e-05, 5.603e-05, 5.606e-05, 1454.22917582], [1516940640000, 5.606e-05, 5.614e-05, 5.598e-05, 5.598e-05, 13177.55040859], [1516940700000, 5.601e-05, 5.614e-05, 5.6e-05, 5.614e-05, 37564.80822091], [1516940760000, 5.602e-05, 5.614e-05, 5.602e-05, 5.614e-05, 3444.74523196], [1516940820000, 5.614e-05, 5.614e-05, 5.603e-05, 5.605e-05, 5809.52475281], [1516940880000, 5.605e-05, 5.613e-05, 5.605e-05, 5.613e-05, 3828.08429126], [1516940940000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 1076.00720006], [1516941000000, 5.604e-05, 5.605e-05, 5.602e-05, 5.605e-05, 761.58097593], [1516941060000, 5.603e-05, 5.605e-05, 5.603e-05, 5.603e-05, 17310.04705047], [1516941120000, 5.603e-05, 5.603e-05, 5.602e-05, 5.602e-05, 10124.3423742], [1516941180000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17917.32385339], [1516941240000, 5.602e-05, 5.602e-05, 5.6e-05, 5.6e-05, 20208.12795154], [1516941300000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 7947.42595494], [1516941360000, 5.601e-05, 5.601e-05, 5.6e-05, 5.6e-05, 17389.04513902], [1516941420000, 5.6e-05, 5.601e-05, 5.597e-05, 5.597e-05, 32296.65669523], [1516941480000, 5.597e-05, 5.601e-05, 5.595e-05, 5.595e-05, 12151.80598177], [1516941540000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 3854.28496453], [1516941600000, 5.596e-05, 5.596e-05, 5.594e-05, 5.595e-05, 34311.3273901], [1516941660000, 5.594e-05, 5.6e-05, 5.594e-05, 5.6e-05, 13250.74383956], [1516941720000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 8279.66546684], [1516941780000, 5.596e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17570.27058892], [1516941840000, 5.594e-05, 5.596e-05, 5.594e-05, 5.594e-05, 9640.56412702], [1516941900000, 5.594e-05, 5.596e-05, 5.594e-05, 5.595e-05, 3364.30991766], [1516941960000, 5.595e-05, 5.595e-05, 5.59e-05, 5.591e-05, 25975.18475404], [1516942020000, 5.591e-05, 5.591e-05, 5.588e-05, 5.588e-05, 5953.78201876], [1516942080000, 5.588e-05, 5.588e-05, 5.561e-05, 5.561e-05, 16787.28959526], [1516942140000, 5.564e-05, 5.564e-05, 5.56e-05, 5.564e-05, 8249.40139665], [1516942200000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 42262.76777784], [1516942260000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 13638.99641663], [1516942320000, 5.569e-05, 5.569e-05, 5.561e-05, 5.565e-05, 15565.57349135], [1516942380000, 5.565e-05, 5.57e-05, 5.565e-05, 5.57e-05, 6225.25461915], [1516942440000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 19705.8848368], [1516942500000, 5.57e-05, 5.57e-05, 5.567e-05, 5.567e-05, 4233.83206873], [1516942560000, 5.57e-05, 5.57e-05, 5.57e-05, 5.57e-05, 2397.91181445], [1516942620000, 5.587e-05, 5.59e-05, 5.57e-05, 5.57e-05, 14908.35213148], [1516942680000, 5.568e-05, 5.568e-05, 5.567e-05, 5.568e-05, 22846.7091005], [1516942740000, 5.568e-05, 5.57e-05, 5.568e-05, 5.57e-05, 9299.60564856], [1516942800000, 5.57e-05, 5.586e-05, 5.57e-05, 5.57e-05, 8492.7916843], [1516942860000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 2859.77807648], [1516942920000, 5.569e-05, 5.57e-05, 5.568e-05, 5.568e-05, 15214.80788848], [1516942980000, 5.568e-05, 5.57e-05, 5.567e-05, 5.57e-05, 41080.08423691], [1516943040000, 5.567e-05, 5.567e-05, 5.556e-05, 5.556e-05, 33000.24817263], [1516943100000, 5.556e-05, 5.561e-05, 5.555e-05, 5.555e-05, 40339.10680449], [1516943160000, 5.555e-05, 5.556e-05, 5.54e-05, 5.54e-05, 79906.27881358], [1516943220000, 5.54e-05, 5.549e-05, 5.522e-05, 5.537e-05, 41646.62119918], [1516943280000, 5.537e-05, 5.542e-05, 5.516e-05, 5.517e-05, 46477.13452349], [1516943340000, 5.517e-05, 5.537e-05, 5.516e-05, 5.537e-05, 47105.45740334], [1516943400000, 5.535e-05, 5.537e-05, 5.517e-05, 5.536e-05, 17327.53145896], [1516943460000, 5.521e-05, 5.536e-05, 5.517e-05, 5.52e-05, 46841.14923725], [1516943520000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 31409.33132589], [1516943580000, 5.517e-05, 5.52e-05, 5.516e-05, 5.517e-05, 15691.83878035], [1516943640000, 5.517e-05, 5.52e-05, 5.516e-05, 5.52e-05, 25243.99083152], [1516943700000, 5.52e-05, 5.52e-05, 5.513e-05, 5.515e-05, 25591.32075739], [1516943760000, 5.512e-05, 5.515e-05, 5.512e-05, 5.515e-05, 9023.35947148], [1516943820000, 5.514e-05, 5.516e-05, 5.51e-05, 5.512e-05, 11751.6211877], [1516943880000, 5.512e-05, 5.512e-05, 5.51e-05, 5.512e-05, 46246.05583655], [1516943940000, 5.512e-05, 5.515e-05, 5.512e-05, 5.514e-05, 17242.86977819], [1516944000000, 5.514e-05, 5.515e-05, 5.501e-05, 5.501e-05, 44213.60344878], [1516944060000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 44879.27090249], [1516944120000, 5.5e-05, 5.501e-05, 5.499e-05, 5.499e-05, 140949.13965933], [1516944180000, 5.499e-05, 5.499e-05, 5.49e-05, 5.491e-05, 22590.66445228], [1516944240000, 5.491e-05, 5.491e-05, 5.486e-05, 5.489e-05, 37846.14237026], [1516944300000, 5.489e-05, 5.489e-05, 5.474e-05, 5.479e-05, 53948.66799967], [1516944360000, 5.481e-05, 5.491e-05, 5.479e-05, 5.491e-05, 68305.48355835], [1516944420000, 5.491e-05, 5.501e-05, 5.491e-05, 5.499e-05, 58295.78839967], [1516944480000, 5.497e-05, 5.501e-05, 5.492e-05, 5.5e-05, 59670.6886621], [1516944540000, 5.5e-05, 5.501e-05, 5.497e-05, 5.501e-05, 151262.04505769], [1516944600000, 5.494e-05, 5.501e-05, 5.492e-05, 5.5e-05, 111562.20438617], [1516944660000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13337.37009281], [1516944720000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 401998.77134851], [1516944780000, 5.501e-05, 5.51e-05, 5.5e-05, 5.51e-05, 130611.87594854], [1516944840000, 5.51e-05, 5.515e-05, 5.51e-05, 5.512e-05, 20938.00771418], [1516944900000, 5.519e-05, 5.52e-05, 5.512e-05, 5.52e-05, 46678.87896201], [1516944960000, 5.532e-05, 5.551e-05, 5.52e-05, 5.551e-05, 76707.1642301], [1516945020000, 5.551e-05, 5.551e-05, 5.532e-05, 5.532e-05, 32777.58351851], [1516945080000, 5.532e-05, 5.536e-05, 5.521e-05, 5.529e-05, 57223.54343994], [1516945140000, 5.529e-05, 5.529e-05, 5.521e-05, 5.522e-05, 18628.28608167], [1516945200000, 5.522e-05, 5.528e-05, 5.52e-05, 5.52e-05, 43786.06712451], [1516945260000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 72042.90657618], [1516945320000, 5.508e-05, 5.508e-05, 5.5e-05, 5.5e-05, 42477.85784768], [1516945380000, 5.499e-05, 5.5e-05, 5.499e-05, 5.499e-05, 28351.21200435], [1516945440000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 18080.22879418], [1516945500000, 5.5e-05, 5.51e-05, 5.499e-05, 5.499e-05, 12328.63872137], [1516945560000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 22883.04060559], [1516945620000, 5.501e-05, 5.51e-05, 5.501e-05, 5.51e-05, 42689.80483369], [1516945680000, 5.51e-05, 5.51e-05, 5.499e-05, 5.499e-05, 278560.97198222], [1516945740000, 5.499e-05, 5.5e-05, 5.498e-05, 5.499e-05, 66217.03250934], [1516945800000, 5.499e-05, 5.499e-05, 5.495e-05, 5.499e-05, 5991.16409919], [1516945860000, 5.495e-05, 5.498e-05, 5.491e-05, 5.492e-05, 11523.4212077], [1516945920000, 5.491e-05, 5.499e-05, 5.491e-05, 5.499e-05, 21027.71994532], [1516945980000, 5.498e-05, 5.499e-05, 5.491e-05, 5.499e-05, 19930.97860907], [1516946040000, 5.498e-05, 5.499e-05, 5.498e-05, 5.499e-05, 20987.23358816], [1516946100000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 30931.69852937], [1516946160000, 5.491e-05, 5.491e-05, 5.482e-05, 5.483e-05, 17391.51404862], [1516946220000, 5.483e-05, 5.488e-05, 5.482e-05, 5.488e-05, 7953.79399941], [1516946280000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 3763.65074464], [1516946340000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 3059.14978122], [1516946400000, 5.483e-05, 5.484e-05, 5.481e-05, 5.483e-05, 43417.57405775], [1516946460000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 11495.49210016], [1516946520000, 5.484e-05, 5.491e-05, 5.481e-05, 5.491e-05, 46998.15607311], [1516946580000, 5.491e-05, 5.491e-05, 5.487e-05, 5.491e-05, 16991.43621583], [1516946640000, 5.491e-05, 5.491e-05, 5.488e-05, 5.491e-05, 7765.82667692], [1516946700000, 5.49e-05, 5.49e-05, 5.488e-05, 5.49e-05, 7207.89045063], [1516946760000, 5.49e-05, 5.491e-05, 5.488e-05, 5.491e-05, 17053.09326306], [1516946820000, 5.49e-05, 5.5e-05, 5.488e-05, 5.491e-05, 96181.56156428], [1516946880000, 5.5e-05, 5.5e-05, 5.481e-05, 5.482e-05, 33548.21545683], [1516946940000, 5.482e-05, 5.491e-05, 5.48e-05, 5.49e-05, 31687.97624925], [1516947000000, 5.486e-05, 5.49e-05, 5.486e-05, 5.488e-05, 18932.7069261], [1516947060000, 5.487e-05, 5.499e-05, 5.486e-05, 5.496e-05, 30022.74872485], [1516947120000, 5.488e-05, 5.495e-05, 5.481e-05, 5.486e-05, 43070.41116408], [1516947180000, 5.486e-05, 5.495e-05, 5.48e-05, 5.495e-05, 46773.03583546], [1516947240000, 5.494e-05, 5.494e-05, 5.474e-05, 5.474e-05, 50014.12619108], [1516947300000, 5.475e-05, 5.495e-05, 5.473e-05, 5.475e-05, 72506.21717434], [1516947360000, 5.475e-05, 5.484e-05, 5.43e-05, 5.477e-05, 516190.66863217], [1516947420000, 5.477e-05, 5.484e-05, 5.425e-05, 5.476e-05, 95681.39761614], [1516947480000, 5.48e-05, 5.48e-05, 5.476e-05, 5.477e-05, 27882.83206713], [1516947540000, 5.477e-05, 5.478e-05, 5.475e-05, 5.475e-05, 78857.06742007], [1516947600000, 5.476e-05, 5.482e-05, 5.475e-05, 5.481e-05, 48148.16498407], [1516947660000, 5.481e-05, 5.482e-05, 5.477e-05, 5.477e-05, 33581.88511999], [1516947720000, 5.48e-05, 5.484e-05, 5.476e-05, 5.481e-05, 69683.64906574], [1516947780000, 5.485e-05, 5.499e-05, 5.481e-05, 5.498e-05, 68189.80078253], [1516947840000, 5.498e-05, 5.5e-05, 5.48e-05, 5.48e-05, 132369.8397769], [1516947900000, 5.483e-05, 5.483e-05, 5.477e-05, 5.477e-05, 170922.44516208], [1516947960000, 5.477e-05, 5.483e-05, 5.433e-05, 5.456e-05, 91267.25978539], [1516948020000, 5.486e-05, 5.487e-05, 5.477e-05, 5.486e-05, 44758.70655122], [1516948080000, 5.486e-05, 5.496e-05, 5.477e-05, 5.479e-05, 48987.81034957], [1516948140000, 5.479e-05, 5.496e-05, 5.455e-05, 5.484e-05, 286440.86188527], [1516948200000, 5.48e-05, 5.497e-05, 5.476e-05, 5.49e-05, 39681.95808627], [1516948260000, 5.49e-05, 5.495e-05, 5.477e-05, 5.493e-05, 41319.7481732], [1516948320000, 5.493e-05, 5.495e-05, 5.493e-05, 5.493e-05, 26486.85234663], [1516948380000, 5.494e-05, 5.495e-05, 5.493e-05, 5.493e-05, 13842.82716907], [1516948440000, 5.495e-05, 5.495e-05, 5.493e-05, 5.493e-05, 25484.37921945], [1516948500000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 4708.76258082], [1516948560000, 5.493e-05, 5.494e-05, 5.478e-05, 5.478e-05, 23146.47113029], [1516948620000, 5.493e-05, 5.494e-05, 5.479e-05, 5.493e-05, 7395.21258019], [1516948680000, 5.48e-05, 5.493e-05, 5.48e-05, 5.493e-05, 1666.25153916], [1516948740000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 5820.83492057], [1516948800000, 5.493e-05, 5.494e-05, 5.482e-05, 5.493e-05, 65670.83161074], [1516948860000, 5.493e-05, 5.494e-05, 5.479e-05, 5.49e-05, 91938.77458945], [1516948920000, 5.49e-05, 5.492e-05, 5.49e-05, 5.49e-05, 9344.95356222], [1516948980000, 5.494e-05, 5.494e-05, 5.49e-05, 5.494e-05, 3899.28792987], [1516949040000, 5.494e-05, 5.495e-05, 5.494e-05, 5.494e-05, 5020.90507124], [1516949100000, 5.494e-05, 5.495e-05, 5.494e-05, 5.495e-05, 4571.42700564], [1516949160000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 10839.7320444], [1516949220000, 5.5e-05, 5.5e-05, 5.495e-05, 5.5e-05, 8914.06885994], [1516949280000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 10734.92149368], [1516949340000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 6855.47688226], [1516949400000, 5.498e-05, 5.5e-05, 5.496e-05, 5.5e-05, 17091.54830132], [1516949460000, 5.496e-05, 5.5e-05, 5.494e-05, 5.494e-05, 70983.15253773], [1516949520000, 5.494e-05, 5.494e-05, 5.488e-05, 5.488e-05, 15901.02297173], [1516949580000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 34982.04921043], [1516949640000, 5.489e-05, 5.491e-05, 5.488e-05, 5.489e-05, 18541.82188058], [1516949700000, 5.489e-05, 5.491e-05, 5.488e-05, 5.488e-05, 21189.68845531], [1516949760000, 5.49e-05, 5.49e-05, 5.485e-05, 5.488e-05, 9375.45342292], [1516949820000, 5.488e-05, 5.488e-05, 5.485e-05, 5.485e-05, 7649.45727546], [1516949880000, 5.485e-05, 5.488e-05, 5.47e-05, 5.47e-05, 20436.38222966], [1516949940000, 5.47e-05, 5.47e-05, 5.462e-05, 5.462e-05, 6720.8772433], [1516950000000, 5.462e-05, 5.47e-05, 5.461e-05, 5.47e-05, 10047.55303991], [1516950060000, 5.47e-05, 5.485e-05, 5.453e-05, 5.485e-05, 43411.80935017], [1516950120000, 5.466e-05, 5.48e-05, 5.463e-05, 5.479e-05, 7970.20438506], [1516950180000, 5.475e-05, 5.475e-05, 5.456e-05, 5.47e-05, 11159.32043788], [1516950240000, 5.47e-05, 5.474e-05, 5.454e-05, 5.47e-05, 10237.77178696], [1516950300000, 5.468e-05, 5.468e-05, 5.455e-05, 5.465e-05, 8063.87943349], [1516950360000, 5.465e-05, 5.465e-05, 5.435e-05, 5.463e-05, 60231.06992639], [1516950420000, 5.463e-05, 5.466e-05, 5.434e-05, 5.466e-05, 23181.34237423], [1516950480000, 5.466e-05, 5.469e-05, 5.462e-05, 5.469e-05, 132942.60189293], [1516950540000, 5.469e-05, 5.474e-05, 5.454e-05, 5.465e-05, 49918.85314144], [1516950600000, 5.464e-05, 5.474e-05, 5.448e-05, 5.474e-05, 51296.47812719], [1516950660000, 5.468e-05, 5.474e-05, 5.447e-05, 5.474e-05, 67024.07928605], [1516950720000, 5.469e-05, 5.469e-05, 5.449e-05, 5.452e-05, 11930.8015688], [1516950780000, 5.467e-05, 5.474e-05, 5.454e-05, 5.461e-05, 42785.65306678], [1516950840000, 5.46e-05, 5.484e-05, 5.46e-05, 5.463e-05, 46061.84421047], [1516950900000, 5.463e-05, 5.464e-05, 5.462e-05, 5.464e-05, 57683.5387136], [1516950960000, 5.464e-05, 5.485e-05, 5.462e-05, 5.463e-05, 33450.40496436], [1516951020000, 5.463e-05, 5.464e-05, 5.456e-05, 5.46e-05, 11925.30063168], [1516951080000, 5.46e-05, 5.467e-05, 5.459e-05, 5.46e-05, 33241.69632925], [1516951140000, 5.46e-05, 5.466e-05, 5.444e-05, 5.451e-05, 42435.10910672], [1516951200000, 5.453e-05, 5.46e-05, 5.444e-05, 5.458e-05, 70944.99709989], [1516951260000, 5.458e-05, 5.46e-05, 5.446e-05, 5.45e-05, 20550.60088276], [1516951320000, 5.459e-05, 5.459e-05, 5.444e-05, 5.444e-05, 16715.80577773], [1516951380000, 5.449e-05, 5.46e-05, 5.441e-05, 5.451e-05, 47460.58472751], [1516951440000, 5.452e-05, 5.46e-05, 5.451e-05, 5.453e-05, 28101.69735685], [1516951500000, 5.453e-05, 5.46e-05, 5.45e-05, 5.45e-05, 13246.91118313], [1516951560000, 5.449e-05, 5.453e-05, 5.44e-05, 5.446e-05, 20210.11499076], [1516951620000, 5.453e-05, 5.453e-05, 5.441e-05, 5.445e-05, 8585.94526957], [1516951680000, 5.442e-05, 5.453e-05, 5.441e-05, 5.445e-05, 17348.67609846], [1516951740000, 5.445e-05, 5.453e-05, 5.438e-05, 5.452e-05, 45265.27807253], [1516951800000, 5.452e-05, 5.453e-05, 5.442e-05, 5.443e-05, 94368.35943417], [1516951860000, 5.444e-05, 5.452e-05, 5.434e-05, 5.434e-05, 56283.62110705], [1516951920000, 5.435e-05, 5.452e-05, 5.435e-05, 5.451e-05, 11913.10224043], [1516951980000, 5.436e-05, 5.451e-05, 5.436e-05, 5.439e-05, 21841.75180096], [1516952040000, 5.451e-05, 5.451e-05, 5.441e-05, 5.443e-05, 39572.78672869], [1516952100000, 5.45e-05, 5.453e-05, 5.441e-05, 5.448e-05, 80890.5574309], [1516952160000, 5.448e-05, 5.455e-05, 5.445e-05, 5.445e-05, 52350.81003465], [1516952220000, 5.446e-05, 5.448e-05, 5.44e-05, 5.445e-05, 44549.50187549], [1516952280000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 19003.56555835], [1516952340000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 13936.54902004], [1516952400000, 5.431e-05, 5.437e-05, 5.428e-05, 5.437e-05, 106506.20559883], [1516952460000, 5.435e-05, 5.437e-05, 5.426e-05, 5.428e-05, 20861.91324923], [1516952520000, 5.428e-05, 5.435e-05, 5.425e-05, 5.425e-05, 12840.55590341], [1516952580000, 5.425e-05, 5.43e-05, 5.421e-05, 5.421e-05, 28368.69064759], [1516952640000, 5.421e-05, 5.426e-05, 5.42e-05, 5.425e-05, 14211.8766369], [1516952700000, 5.425e-05, 5.425e-05, 5.416e-05, 5.416e-05, 36603.40120848], [1516952760000, 5.416e-05, 5.421e-05, 5.412e-05, 5.413e-05, 71034.03552819], [1516952820000, 5.413e-05, 5.421e-05, 5.412e-05, 5.413e-05, 39607.27556991], [1516952880000, 5.413e-05, 5.421e-05, 5.383e-05, 5.396e-05, 266274.17796772], [1516952940000, 5.404e-05, 5.415e-05, 5.4e-05, 5.411e-05, 30316.46776417], [1516953000000, 5.411e-05, 5.421e-05, 5.41e-05, 5.415e-05, 24772.97238943], [1516953060000, 5.413e-05, 5.421e-05, 5.4e-05, 5.412e-05, 52683.85020297], [1516953120000, 5.412e-05, 5.412e-05, 5.384e-05, 5.4e-05, 43485.51358497], [1516953180000, 5.4e-05, 5.412e-05, 5.386e-05, 5.399e-05, 10744.86415475], [1516953240000, 5.399e-05, 5.399e-05, 5.381e-05, 5.383e-05, 21121.85596092], [1516953300000, 5.383e-05, 5.391e-05, 5.36e-05, 5.365e-05, 116757.05203351], [1516953360000, 5.38e-05, 5.38e-05, 5.365e-05, 5.37e-05, 60495.48949809], [1516953420000, 5.37e-05, 5.383e-05, 5.37e-05, 5.379e-05, 94435.96833036], [1516953480000, 5.372e-05, 5.383e-05, 5.365e-05, 5.37e-05, 88209.96668388], [1516953540000, 5.372e-05, 5.378e-05, 5.367e-05, 5.367e-05, 24144.75842158], [1516953600000, 5.367e-05, 5.367e-05, 5.355e-05, 5.358e-05, 106586.20882351], [1516953660000, 5.355e-05, 5.358e-05, 5.351e-05, 5.352e-05, 47783.27361336], [1516953720000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 58180.33737881], [1516953780000, 5.353e-05, 5.36e-05, 5.351e-05, 5.352e-05, 42341.2620524], [1516953840000, 5.352e-05, 5.358e-05, 5.331e-05, 5.331e-05, 95153.2042116], [1516953900000, 5.341e-05, 5.341e-05, 5.326e-05, 5.327e-05, 143228.78656451], [1516953960000, 5.326e-05, 5.344e-05, 5.326e-05, 5.344e-05, 261766.92793557], [1516954020000, 5.344e-05, 5.357e-05, 5.34e-05, 5.351e-05, 70585.0671068], [1516954080000, 5.351e-05, 5.357e-05, 5.327e-05, 5.341e-05, 62576.54410764], [1516954140000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 93280.9870797], [1516954200000, 5.367e-05, 5.37e-05, 5.333e-05, 5.35e-05, 146693.06521596], [1516954260000, 5.35e-05, 5.385e-05, 5.332e-05, 5.343e-05, 351744.3203527], [1516954320000, 5.37e-05, 5.383e-05, 5.333e-05, 5.333e-05, 66053.86711006], [1516954380000, 5.36e-05, 5.384e-05, 5.36e-05, 5.36e-05, 42885.84377948], [1516954440000, 5.361e-05, 5.375e-05, 5.324e-05, 5.359e-05, 93198.39553554], [1516954500000, 5.359e-05, 5.375e-05, 5.32e-05, 5.33e-05, 114000.96606543], [1516954560000, 5.33e-05, 5.375e-05, 5.33e-05, 5.369e-05, 37021.09441515], [1516954620000, 5.369e-05, 5.375e-05, 5.343e-05, 5.343e-05, 120456.72271821], [1516954680000, 5.345e-05, 5.375e-05, 5.345e-05, 5.352e-05, 135643.66195926], [1516954740000, 5.369e-05, 5.369e-05, 5.347e-05, 5.359e-05, 99453.07817974], [1516954800000, 5.359e-05, 5.372e-05, 5.319e-05, 5.361e-05, 275024.6114972], [1516954860000, 5.371e-05, 5.371e-05, 5.36e-05, 5.363e-05, 205830.24533912], [1516954920000, 5.369e-05, 5.369e-05, 5.345e-05, 5.345e-05, 93616.21141331], [1516954980000, 5.346e-05, 5.358e-05, 5.346e-05, 5.352e-05, 128954.34527428], [1516955040000, 5.35e-05, 5.366e-05, 5.346e-05, 5.346e-05, 85126.75865105], [1516955100000, 5.346e-05, 5.367e-05, 5.345e-05, 5.354e-05, 98881.7511438], [1516955160000, 5.354e-05, 5.367e-05, 5.353e-05, 5.36e-05, 203974.30101989], [1516955220000, 5.36e-05, 5.369e-05, 5.349e-05, 5.369e-05, 217848.35339105], [1516955280000, 5.369e-05, 5.369e-05, 5.349e-05, 5.355e-05, 442869.97148528], [1516955340000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 178689.23143652], [1516955400000, 5.369e-05, 5.369e-05, 5.35e-05, 5.356e-05, 53059.76520937], [1516955460000, 5.352e-05, 5.356e-05, 5.349e-05, 5.35e-05, 56401.55072222], [1516955520000, 5.351e-05, 5.369e-05, 5.332e-05, 5.367e-05, 751628.3405882], [1516955580000, 5.367e-05, 5.367e-05, 5.33e-05, 5.366e-05, 50059.61373923], [1516955640000, 5.366e-05, 5.369e-05, 5.352e-05, 5.352e-05, 283399.98640519], [1516955700000, 5.369e-05, 5.369e-05, 5.352e-05, 5.365e-05, 347330.41591971], [1516955760000, 5.365e-05, 5.39e-05, 5.365e-05, 5.39e-05, 370932.1499346], [1516955820000, 5.391e-05, 5.42e-05, 5.391e-05, 5.41e-05, 57448.71883158], [1516955880000, 5.41e-05, 5.41e-05, 5.397e-05, 5.4e-05, 81403.04251902], [1516955940000, 5.4e-05, 5.419e-05, 5.397e-05, 5.409e-05, 36870.86521874], [1516956000000, 5.41e-05, 5.422e-05, 5.41e-05, 5.422e-05, 91918.97174819], [1516956060000, 5.422e-05, 5.427e-05, 5.417e-05, 5.425e-05, 101775.86670429], [1516956120000, 5.418e-05, 5.426e-05, 5.371e-05, 5.426e-05, 33723.55666784], [1516956180000, 5.426e-05, 5.429e-05, 5.4e-05, 5.428e-05, 102521.99622699], [1516956240000, 5.421e-05, 5.428e-05, 5.401e-05, 5.411e-05, 90820.72988761], [1516956300000, 5.423e-05, 5.427e-05, 5.401e-05, 5.402e-05, 121155.29789567], [1516956360000, 5.423e-05, 5.428e-05, 5.4e-05, 5.41e-05, 110024.27249358], [1516956420000, 5.411e-05, 5.43e-05, 5.398e-05, 5.428e-05, 142675.28324977], [1516956480000, 5.413e-05, 5.429e-05, 5.398e-05, 5.4e-05, 226938.63289753], [1516956540000, 5.41e-05, 5.429e-05, 5.4e-05, 5.41e-05, 139901.88258786], [1516956600000, 5.426e-05, 5.436e-05, 5.41e-05, 5.429e-05, 115551.00375914], [1516956660000, 5.429e-05, 5.436e-05, 5.416e-05, 5.429e-05, 75169.56357497], [1516956720000, 5.429e-05, 5.461e-05, 5.427e-05, 5.458e-05, 223161.91903024], [1516956780000, 5.46e-05, 5.46e-05, 5.458e-05, 5.459e-05, 35129.44846078], [1516956840000, 5.459e-05, 5.475e-05, 5.458e-05, 5.475e-05, 47585.95304991], [1516956900000, 5.475e-05, 5.477e-05, 5.458e-05, 5.475e-05, 67284.03898081], [1516956960000, 5.475e-05, 5.477e-05, 5.475e-05, 5.476e-05, 22980.11218074], [1516957020000, 5.476e-05, 5.483e-05, 5.475e-05, 5.483e-05, 41146.64700983], [1516957080000, 5.483e-05, 5.487e-05, 5.476e-05, 5.487e-05, 28899.10665172], [1516957140000, 5.487e-05, 5.487e-05, 5.458e-05, 5.458e-05, 164887.75692428], [1516957200000, 5.458e-05, 5.474e-05, 5.43e-05, 5.433e-05, 132352.68192237], [1516957260000, 5.437e-05, 5.44e-05, 5.433e-05, 5.44e-05, 18998.90026772], [1516957320000, 5.44e-05, 5.458e-05, 5.44e-05, 5.458e-05, 20106.87197267], [1516957380000, 5.458e-05, 5.475e-05, 5.458e-05, 5.473e-05, 13972.36114763], [1516957440000, 5.473e-05, 5.474e-05, 5.459e-05, 5.459e-05, 39689.20264086], [1516957500000, 5.459e-05, 5.464e-05, 5.445e-05, 5.445e-05, 52583.33453841], [1516957560000, 5.456e-05, 5.459e-05, 5.441e-05, 5.441e-05, 14234.38290596], [1516957620000, 5.441e-05, 5.45e-05, 5.438e-05, 5.45e-05, 38923.73290864], [1516957680000, 5.438e-05, 5.441e-05, 5.401e-05, 5.415e-05, 17403.67945221], [1516957740000, 5.408e-05, 5.441e-05, 5.408e-05, 5.441e-05, 5796.15828502], [1516957800000, 5.417e-05, 5.441e-05, 5.417e-05, 5.441e-05, 6650.96609771], [1516957860000, 5.435e-05, 5.455e-05, 5.417e-05, 5.433e-05, 13593.38681299], [1516957920000, 5.433e-05, 5.44e-05, 5.428e-05, 5.434e-05, 38111.38425837], [1516957980000, 5.436e-05, 5.451e-05, 5.434e-05, 5.434e-05, 3061.92682547], [1516958040000, 5.434e-05, 5.448e-05, 5.43e-05, 5.43e-05, 5786.58773975], [1516958100000, 5.43e-05, 5.445e-05, 5.43e-05, 5.445e-05, 31226.25267864], [1516958160000, 5.444e-05, 5.445e-05, 5.43e-05, 5.445e-05, 20225.82868767], [1516958220000, 5.445e-05, 5.446e-05, 5.434e-05, 5.434e-05, 24274.85343299], [1516958280000, 5.435e-05, 5.436e-05, 5.434e-05, 5.436e-05, 10183.8379294], [1516958340000, 5.436e-05, 5.445e-05, 5.434e-05, 5.445e-05, 8298.66344376], [1516958400000, 5.436e-05, 5.445e-05, 5.436e-05, 5.444e-05, 4231.63042523], [1516958460000, 5.444e-05, 5.451e-05, 5.434e-05, 5.451e-05, 78581.04795952], [1516958520000, 5.449e-05, 5.449e-05, 5.434e-05, 5.434e-05, 28475.65300168], [1516958580000, 5.444e-05, 5.445e-05, 5.425e-05, 5.435e-05, 95857.55782837], [1516958640000, 5.425e-05, 5.445e-05, 5.425e-05, 5.435e-05, 49496.46469734], [1516958700000, 5.442e-05, 5.445e-05, 5.434e-05, 5.444e-05, 122653.25823927], [1516958760000, 5.445e-05, 5.473e-05, 5.444e-05, 5.473e-05, 140737.8313852], [1516958820000, 5.462e-05, 5.473e-05, 5.444e-05, 5.452e-05, 34755.17330264], [1516958880000, 5.452e-05, 5.472e-05, 5.436e-05, 5.436e-05, 37728.94030846], [1516958940000, 5.439e-05, 5.469e-05, 5.437e-05, 5.468e-05, 6887.59323285], [1516959000000, 5.468e-05, 5.469e-05, 5.44e-05, 5.469e-05, 10615.58436999], [1516959060000, 5.469e-05, 5.469e-05, 5.44e-05, 5.441e-05, 18821.31878502], [1516959120000, 5.443e-05, 5.474e-05, 5.443e-05, 5.474e-05, 19303.72597235], [1516959180000, 5.473e-05, 5.476e-05, 5.45e-05, 5.472e-05, 14727.99524312], [1516959240000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 61809.53195405], [1516959300000, 5.466e-05, 5.485e-05, 5.462e-05, 5.476e-05, 106537.59046321], [1516959360000, 5.475e-05, 5.491e-05, 5.472e-05, 5.489e-05, 134068.47094384], [1516959420000, 5.489e-05, 5.493e-05, 5.485e-05, 5.49e-05, 56600.16109894], [1516959480000, 5.49e-05, 5.492e-05, 5.473e-05, 5.49e-05, 50323.57106147], [1516959540000, 5.488e-05, 5.5e-05, 5.48e-05, 5.499e-05, 108738.44348294], [1516959600000, 5.483e-05, 5.498e-05, 5.483e-05, 5.497e-05, 21796.77757184], [1516959660000, 5.486e-05, 5.5e-05, 5.48e-05, 5.497e-05, 77146.69908884], [1516959720000, 5.485e-05, 5.493e-05, 5.48e-05, 5.48e-05, 10028.53078314], [1516959780000, 5.48e-05, 5.493e-05, 5.479e-05, 5.486e-05, 17887.99322445], [1516959840000, 5.486e-05, 5.493e-05, 5.486e-05, 5.493e-05, 13915.08413479], [1516959900000, 5.492e-05, 5.493e-05, 5.447e-05, 5.447e-05, 57047.90734553], [1516959960000, 5.49e-05, 5.493e-05, 5.449e-05, 5.485e-05, 9051.54135439], [1516960020000, 5.474e-05, 5.487e-05, 5.449e-05, 5.484e-05, 16143.31273974], [1516960080000, 5.458e-05, 5.481e-05, 5.435e-05, 5.435e-05, 79892.98848704], [1516960140000, 5.435e-05, 5.44e-05, 5.432e-05, 5.44e-05, 32269.3959335], [1516960200000, 5.439e-05, 5.45e-05, 5.402e-05, 5.406e-05, 65207.83374778], [1516960260000, 5.408e-05, 5.449e-05, 5.401e-05, 5.401e-05, 32596.07464558], [1516960320000, 5.421e-05, 5.444e-05, 5.421e-05, 5.421e-05, 23957.74939412], [1516960380000, 5.441e-05, 5.441e-05, 5.405e-05, 5.441e-05, 13750.57546838], [1516960440000, 5.425e-05, 5.441e-05, 5.408e-05, 5.42e-05, 25263.74092723], [1516960500000, 5.42e-05, 5.432e-05, 5.409e-05, 5.423e-05, 11874.95962187], [1516960560000, 5.423e-05, 5.433e-05, 5.421e-05, 5.423e-05, 212990.26146054], [1516960620000, 5.423e-05, 5.441e-05, 5.423e-05, 5.441e-05, 34879.55531631], [1516960680000, 5.441e-05, 5.441e-05, 5.4e-05, 5.437e-05, 49085.62835659], [1516960740000, 5.436e-05, 5.437e-05, 5.432e-05, 5.436e-05, 54238.91887373], [1516960800000, 5.436e-05, 5.437e-05, 5.432e-05, 5.432e-05, 15149.43441863], [1516960860000, 5.436e-05, 5.442e-05, 5.432e-05, 5.442e-05, 84924.53684614], [1516960920000, 5.442e-05, 5.455e-05, 5.433e-05, 5.454e-05, 20711.95763812], [1516960980000, 5.454e-05, 5.479e-05, 5.408e-05, 5.43e-05, 95011.98134062], [1516961040000, 5.43e-05, 5.479e-05, 5.43e-05, 5.466e-05, 37768.11041244], [1516961100000, 5.466e-05, 5.49e-05, 5.465e-05, 5.48e-05, 41037.56932515], [1516961160000, 5.47e-05, 5.5e-05, 5.47e-05, 5.499e-05, 153595.29643225], [1516961220000, 5.498e-05, 5.499e-05, 5.47e-05, 5.49e-05, 28134.24365048], [1516961280000, 5.472e-05, 5.491e-05, 5.472e-05, 5.491e-05, 25036.39555292], [1516961340000, 5.491e-05, 5.499e-05, 5.47e-05, 5.47e-05, 29716.38384746], [1516961400000, 5.499e-05, 5.499e-05, 5.491e-05, 5.491e-05, 12819.30340277], [1516961460000, 5.497e-05, 5.499e-05, 5.491e-05, 5.497e-05, 46390.78890429], [1516961520000, 5.497e-05, 5.499e-05, 5.491e-05, 5.496e-05, 16115.75873645], [1516961580000, 5.496e-05, 5.499e-05, 5.495e-05, 5.497e-05, 23203.62835267], [1516961640000, 5.498e-05, 5.499e-05, 5.47e-05, 5.497e-05, 26160.14527969], [1516961700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.495e-05, 4155.42592612], [1516961760000, 5.495e-05, 5.496e-05, 5.471e-05, 5.474e-05, 15326.94209349], [1516961820000, 5.474e-05, 5.474e-05, 5.474e-05, 5.474e-05, 6694.06083913], [1516961880000, 5.472e-05, 5.474e-05, 5.472e-05, 5.474e-05, 1961.21707433], [1516961940000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 5797.26100919], [1516962000000, 5.474e-05, 5.474e-05, 5.472e-05, 5.473e-05, 8787.06117628], [1516962060000, 5.473e-05, 5.5e-05, 5.472e-05, 5.499e-05, 54836.33491135], [1516962120000, 5.499e-05, 5.499e-05, 5.48e-05, 5.483e-05, 1435.67399836], [1516962180000, 5.498e-05, 5.498e-05, 5.47e-05, 5.497e-05, 81430.41621237], [1516962240000, 5.496e-05, 5.497e-05, 5.471e-05, 5.471e-05, 20942.8095981], [1516962300000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10049.65715487], [1516962360000, 5.472e-05, 5.494e-05, 5.471e-05, 5.494e-05, 2245.45733091], [1516962420000, 5.477e-05, 5.494e-05, 5.477e-05, 5.479e-05, 21363.14271536], [1516962480000, 5.494e-05, 5.494e-05, 5.479e-05, 5.479e-05, 11709.88481378], [1516962540000, 5.479e-05, 5.493e-05, 5.479e-05, 5.479e-05, 2534.39843652], [1516962600000, 5.48e-05, 5.493e-05, 5.479e-05, 5.479e-05, 19388.01480434], [1516962660000, 5.479e-05, 5.492e-05, 5.471e-05, 5.475e-05, 17726.05754527], [1516962720000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 13346.91948893], [1516962780000, 5.475e-05, 5.475e-05, 5.472e-05, 5.472e-05, 1153.74290229], [1516962840000, 5.472e-05, 5.48e-05, 5.471e-05, 5.471e-05, 51640.93635016], [1516962900000, 5.478e-05, 5.479e-05, 5.471e-05, 5.471e-05, 28053.83493859], [1516962960000, 5.471e-05, 5.479e-05, 5.468e-05, 5.471e-05, 29016.53291603], [1516963020000, 5.468e-05, 5.471e-05, 5.465e-05, 5.471e-05, 39606.17795902], [1516963080000, 5.471e-05, 5.475e-05, 5.465e-05, 5.475e-05, 19818.54634437], [1516963140000, 5.47e-05, 5.5e-05, 5.467e-05, 5.495e-05, 124937.41686738], [1516963200000, 5.471e-05, 5.5e-05, 5.471e-05, 5.479e-05, 504966.80212782], [1516963260000, 5.499e-05, 5.5e-05, 5.471e-05, 5.499e-05, 116260.88850212], [1516963320000, 5.484e-05, 5.5e-05, 5.482e-05, 5.484e-05, 29180.66286277], [1516963380000, 5.49e-05, 5.491e-05, 5.49e-05, 5.491e-05, 5171.20570905], [1516963440000, 5.491e-05, 5.509e-05, 5.49e-05, 5.509e-05, 129414.13145789], [1516963500000, 5.497e-05, 5.51e-05, 5.493e-05, 5.504e-05, 39935.49548328], [1516963560000, 5.51e-05, 5.51e-05, 5.506e-05, 5.509e-05, 38820.61120864], [1516963620000, 5.509e-05, 5.51e-05, 5.506e-05, 5.509e-05, 36980.52573745], [1516963680000, 5.51e-05, 5.517e-05, 5.509e-05, 5.515e-05, 25988.36140155], [1516963740000, 5.517e-05, 5.523e-05, 5.517e-05, 5.522e-05, 47086.13627934], [1516963800000, 5.522e-05, 5.523e-05, 5.507e-05, 5.507e-05, 76420.69751898], [1516963860000, 5.507e-05, 5.517e-05, 5.507e-05, 5.509e-05, 20035.04980607], [1516963920000, 5.507e-05, 5.507e-05, 5.506e-05, 5.506e-05, 30385.7407888], [1516963980000, 5.507e-05, 5.507e-05, 5.506e-05, 5.507e-05, 3555.60449323], [1516964040000, 5.506e-05, 5.507e-05, 5.505e-05, 5.505e-05, 26808.19726145], [1516964100000, 5.505e-05, 5.507e-05, 5.504e-05, 5.504e-05, 112067.77165186], [1516964160000, 5.504e-05, 5.507e-05, 5.5e-05, 5.505e-05, 12476.95376511], [1516964220000, 5.505e-05, 5.507e-05, 5.505e-05, 5.505e-05, 9664.0855012], [1516964280000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 55920.74844706], [1516964340000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 81486.83937953], [1516964400000, 5.506e-05, 5.507e-05, 5.47e-05, 5.507e-05, 21746.6730204], [1516964460000, 5.507e-05, 5.507e-05, 5.4e-05, 5.5e-05, 329609.2307023], [1516964520000, 5.504e-05, 5.505e-05, 5.481e-05, 5.505e-05, 41899.17159951], [1516964580000, 5.504e-05, 5.504e-05, 5.483e-05, 5.485e-05, 20041.34437767], [1516964640000, 5.485e-05, 5.497e-05, 5.467e-05, 5.467e-05, 15639.27252704], [1516964700000, 5.496e-05, 5.504e-05, 5.47e-05, 5.497e-05, 33109.24738837], [1516964760000, 5.504e-05, 5.504e-05, 5.47e-05, 5.47e-05, 11279.99666592], [1516964820000, 5.501e-05, 5.501e-05, 5.452e-05, 5.47e-05, 44826.12322309], [1516964880000, 5.457e-05, 5.47e-05, 5.45e-05, 5.458e-05, 23089.00949387], [1516964940000, 5.458e-05, 5.458e-05, 5.416e-05, 5.445e-05, 26440.24278112], [1516965000000, 5.445e-05, 5.469e-05, 5.445e-05, 5.469e-05, 27314.35125553], [1516965060000, 5.47e-05, 5.499e-05, 5.453e-05, 5.499e-05, 4930.8047227], [1516965120000, 5.467e-05, 5.467e-05, 5.43e-05, 5.43e-05, 55818.60546717], [1516965180000, 5.44e-05, 5.496e-05, 5.438e-05, 5.475e-05, 45594.88296292], [1516965240000, 5.49e-05, 5.491e-05, 5.475e-05, 5.48e-05, 18428.1925828], [1516965300000, 5.489e-05, 5.489e-05, 5.48e-05, 5.48e-05, 5970.38184945], [1516965360000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 19988.64494941], [1516965420000, 5.47e-05, 5.48e-05, 5.462e-05, 5.478e-05, 94699.94919715], [1516965480000, 5.48e-05, 5.495e-05, 5.465e-05, 5.468e-05, 60867.34831578], [1516965540000, 5.463e-05, 5.48e-05, 5.444e-05, 5.48e-05, 24815.80761234], [1516965600000, 5.48e-05, 5.48e-05, 5.445e-05, 5.477e-05, 4403.28349782], [1516965660000, 5.476e-05, 5.476e-05, 5.444e-05, 5.445e-05, 11346.76724107], [1516965720000, 5.445e-05, 5.474e-05, 5.445e-05, 5.445e-05, 46898.42218267], [1516965780000, 5.445e-05, 5.445e-05, 5.441e-05, 5.445e-05, 243413.4754676], [1516965840000, 5.474e-05, 5.474e-05, 5.445e-05, 5.445e-05, 1549.47446813], [1516965900000, 5.445e-05, 5.45e-05, 5.445e-05, 5.447e-05, 3001.66358605], [1516965960000, 5.447e-05, 5.474e-05, 5.445e-05, 5.45e-05, 14872.06015863], [1516966020000, 5.451e-05, 5.473e-05, 5.445e-05, 5.446e-05, 6520.61618086], [1516966080000, 5.445e-05, 5.446e-05, 5.44e-05, 5.445e-05, 54485.49577528], [1516966140000, 5.446e-05, 5.446e-05, 5.44e-05, 5.44e-05, 19940.89387247], [1516966200000, 5.44e-05, 5.445e-05, 5.43e-05, 5.44e-05, 78932.12250146], [1516966260000, 5.44e-05, 5.445e-05, 5.43e-05, 5.443e-05, 64807.82135206], [1516966320000, 5.435e-05, 5.435e-05, 5.428e-05, 5.43e-05, 29686.70138789], [1516966380000, 5.43e-05, 5.443e-05, 5.428e-05, 5.433e-05, 54744.34605235], [1516966440000, 5.429e-05, 5.443e-05, 5.428e-05, 5.428e-05, 27340.12022752], [1516966500000, 5.43e-05, 5.444e-05, 5.43e-05, 5.44e-05, 13005.41820376], [1516966560000, 5.431e-05, 5.44e-05, 5.431e-05, 5.434e-05, 11518.45932871], [1516966620000, 5.434e-05, 5.44e-05, 5.432e-05, 5.44e-05, 23519.99561171], [1516966680000, 5.44e-05, 5.44e-05, 5.433e-05, 5.434e-05, 11032.92916804], [1516966740000, 5.434e-05, 5.443e-05, 5.432e-05, 5.432e-05, 84863.00859778], [1516966800000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 32064.01868667], [1516966860000, 5.431e-05, 5.435e-05, 5.411e-05, 5.416e-05, 32589.29969753], [1516966920000, 5.416e-05, 5.435e-05, 5.412e-05, 5.412e-05, 35325.75345287], [1516966980000, 5.433e-05, 5.443e-05, 5.416e-05, 5.443e-05, 52011.13924339], [1516967040000, 5.44e-05, 5.444e-05, 5.42e-05, 5.444e-05, 38066.97326683], [1516967100000, 5.444e-05, 5.445e-05, 5.421e-05, 5.439e-05, 84818.92562068], [1516967160000, 5.439e-05, 5.464e-05, 5.422e-05, 5.446e-05, 35069.39483431], [1516967220000, 5.445e-05, 5.445e-05, 5.423e-05, 5.438e-05, 16491.51225342], [1516967280000, 5.438e-05, 5.455e-05, 5.426e-05, 5.428e-05, 41023.04348455], [1516967340000, 5.438e-05, 5.45e-05, 5.438e-05, 5.44e-05, 23451.81636086], [1516967400000, 5.439e-05, 5.443e-05, 5.439e-05, 5.443e-05, 24241.47493808], [1516967460000, 5.441e-05, 5.45e-05, 5.441e-05, 5.447e-05, 114057.89493423], [1516967520000, 5.447e-05, 5.447e-05, 5.428e-05, 5.444e-05, 46070.53865673], [1516967580000, 5.445e-05, 5.448e-05, 5.4e-05, 5.442e-05, 213376.06220302], [1516967640000, 5.442e-05, 5.442e-05, 5.411e-05, 5.44e-05, 28068.22701664], [1516967700000, 5.441e-05, 5.45e-05, 5.433e-05, 5.446e-05, 164675.76423937], [1516967760000, 5.446e-05, 5.459e-05, 5.444e-05, 5.444e-05, 60520.52933531], [1516967820000, 5.454e-05, 5.457e-05, 5.43e-05, 5.45e-05, 98228.19329803], [1516967880000, 5.447e-05, 5.459e-05, 5.446e-05, 5.452e-05, 50366.62588799], [1516967940000, 5.452e-05, 5.457e-05, 5.449e-05, 5.457e-05, 46548.062552], [1516968000000, 5.457e-05, 5.457e-05, 5.452e-05, 5.456e-05, 24205.84721884], [1516968060000, 5.453e-05, 5.456e-05, 5.438e-05, 5.438e-05, 21343.64234591], [1516968120000, 5.44e-05, 5.457e-05, 5.439e-05, 5.44e-05, 70706.98306249], [1516968180000, 5.44e-05, 5.466e-05, 5.44e-05, 5.449e-05, 76784.69534816], [1516968240000, 5.447e-05, 5.449e-05, 5.447e-05, 5.447e-05, 18728.03492504], [1516968300000, 5.447e-05, 5.463e-05, 5.447e-05, 5.461e-05, 26742.67337977], [1516968360000, 5.461e-05, 5.466e-05, 5.461e-05, 5.463e-05, 39777.03065091], [1516968420000, 5.463e-05, 5.463e-05, 5.462e-05, 5.462e-05, 17073.54397567], [1516968480000, 5.462e-05, 5.466e-05, 5.447e-05, 5.463e-05, 9865.81754734], [1516968540000, 5.465e-05, 5.465e-05, 5.447e-05, 5.448e-05, 6234.16927572], [1516968600000, 5.448e-05, 5.448e-05, 5.44e-05, 5.448e-05, 4353.80693837], [1516968660000, 5.44e-05, 5.448e-05, 5.43e-05, 5.448e-05, 3189.20019919], [1516968720000, 5.448e-05, 5.448e-05, 5.409e-05, 5.447e-05, 44566.11003809], [1516968780000, 5.446e-05, 5.446e-05, 5.443e-05, 5.443e-05, 789.301003], [1516968840000, 5.442e-05, 5.443e-05, 5.428e-05, 5.442e-05, 6233.74268879], [1516968900000, 5.442e-05, 5.442e-05, 5.431e-05, 5.44e-05, 13042.7559709], [1516968960000, 5.439e-05, 5.44e-05, 5.432e-05, 5.432e-05, 12554.56767019], [1516969020000, 5.435e-05, 5.44e-05, 5.425e-05, 5.44e-05, 13122.17897066], [1516969080000, 5.432e-05, 5.44e-05, 5.432e-05, 5.434e-05, 9443.34338235], [1516969140000, 5.432e-05, 5.439e-05, 5.405e-05, 5.405e-05, 29117.50725299], [1516969200000, 5.439e-05, 5.443e-05, 5.439e-05, 5.44e-05, 82970.83160041], [1516969260000, 5.44e-05, 5.443e-05, 5.44e-05, 5.443e-05, 632.03455645], [1516969320000, 5.441e-05, 5.443e-05, 5.441e-05, 5.443e-05, 15032.16338406], [1516969380000, 5.443e-05, 5.447e-05, 5.443e-05, 5.447e-05, 8956.94993732], [1516969440000, 5.447e-05, 5.464e-05, 5.44e-05, 5.44e-05, 5584.89647806], [1516969500000, 5.44e-05, 5.44e-05, 5.435e-05, 5.44e-05, 1269.32985649], [1516969560000, 5.435e-05, 5.435e-05, 5.426e-05, 5.426e-05, 3797.2757307], [1516969620000, 5.426e-05, 5.435e-05, 5.41e-05, 5.434e-05, 8467.90839176], [1516969680000, 5.435e-05, 5.435e-05, 5.404e-05, 5.404e-05, 23020.18525673], [1516969740000, 5.426e-05, 5.434e-05, 5.426e-05, 5.426e-05, 10734.27051842], [1516969800000, 5.426e-05, 5.426e-05, 5.404e-05, 5.425e-05, 13781.85987461], [1516969860000, 5.415e-05, 5.425e-05, 5.404e-05, 5.405e-05, 30872.95876665], [1516969920000, 5.406e-05, 5.426e-05, 5.406e-05, 5.426e-05, 16708.66176716], [1516969980000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 32065.53976721], [1516970040000, 5.44e-05, 5.457e-05, 5.419e-05, 5.455e-05, 43413.7068212], [1516970100000, 5.419e-05, 5.455e-05, 5.418e-05, 5.455e-05, 19158.85857674], [1516970160000, 5.45e-05, 5.453e-05, 5.422e-05, 5.428e-05, 66990.047008], [1516970220000, 5.428e-05, 5.431e-05, 5.428e-05, 5.428e-05, 62425.41089176], [1516970280000, 5.447e-05, 5.447e-05, 5.429e-05, 5.429e-05, 9562.94406556], [1516970340000, 5.443e-05, 5.443e-05, 5.429e-05, 5.443e-05, 2680.38522847], [1516970400000, 5.447e-05, 5.466e-05, 5.447e-05, 5.449e-05, 41345.2040597], [1516970460000, 5.449e-05, 5.466e-05, 5.449e-05, 5.465e-05, 5552.32731201], [1516970520000, 5.449e-05, 5.465e-05, 5.443e-05, 5.449e-05, 9088.83732882], [1516970580000, 5.443e-05, 5.461e-05, 5.43e-05, 5.449e-05, 33397.53531955], [1516970640000, 5.449e-05, 5.466e-05, 5.441e-05, 5.466e-05, 2365.98029968], [1516970700000, 5.449e-05, 5.469e-05, 5.449e-05, 5.469e-05, 20889.28626302], [1516970760000, 5.469e-05, 5.469e-05, 5.466e-05, 5.469e-05, 12282.85731295], [1516970820000, 5.466e-05, 5.469e-05, 5.466e-05, 5.466e-05, 4367.98905118], [1516970880000, 5.467e-05, 5.468e-05, 5.466e-05, 5.468e-05, 92886.00695502], [1516970940000, 5.468e-05, 5.468e-05, 5.466e-05, 5.468e-05, 44094.41799352], [1516971000000, 5.468e-05, 5.469e-05, 5.4e-05, 5.467e-05, 77161.88704121], [1516971060000, 5.467e-05, 5.467e-05, 5.466e-05, 5.466e-05, 7000.81010685], [1516971120000, 5.432e-05, 5.465e-05, 5.432e-05, 5.465e-05, 6461.90714376], [1516971180000, 5.465e-05, 5.465e-05, 5.446e-05, 5.465e-05, 5870.05230316], [1516971240000, 5.455e-05, 5.465e-05, 5.438e-05, 5.465e-05, 15868.06183445], [1516971300000, 5.455e-05, 5.465e-05, 5.434e-05, 5.454e-05, 27689.95655937], [1516971360000, 5.454e-05, 5.464e-05, 5.41e-05, 5.464e-05, 63536.79705812], [1516971420000, 5.464e-05, 5.464e-05, 5.454e-05, 5.454e-05, 43392.44743067], [1516971480000, 5.454e-05, 5.454e-05, 5.432e-05, 5.454e-05, 11486.20487033], [1516971540000, 5.454e-05, 5.454e-05, 5.438e-05, 5.454e-05, 15294.79957476], [1516971600000, 5.464e-05, 5.464e-05, 5.454e-05, 5.464e-05, 3248.70936815], [1516971660000, 5.464e-05, 5.464e-05, 5.454e-05, 5.46e-05, 14123.42339258], [1516971720000, 5.455e-05, 5.464e-05, 5.455e-05, 5.46e-05, 13696.56987525], [1516971780000, 5.46e-05, 5.464e-05, 5.454e-05, 5.464e-05, 11445.18163649], [1516971840000, 5.464e-05, 5.469e-05, 5.46e-05, 5.469e-05, 24979.99824364], [1516971900000, 5.469e-05, 5.469e-05, 5.468e-05, 5.469e-05, 71331.06626252], [1516971960000, 5.469e-05, 5.492e-05, 5.469e-05, 5.481e-05, 109860.02408001], [1516972020000, 5.481e-05, 5.51e-05, 5.481e-05, 5.51e-05, 58265.91623846], [1516972080000, 5.512e-05, 5.521e-05, 5.512e-05, 5.521e-05, 36133.30354162], [1516972140000, 5.52e-05, 5.523e-05, 5.52e-05, 5.52e-05, 19346.98672433], [1516972200000, 5.52e-05, 5.524e-05, 5.52e-05, 5.523e-05, 7216.02708513], [1516972260000, 5.524e-05, 5.533e-05, 5.523e-05, 5.532e-05, 37335.97920425], [1516972320000, 5.533e-05, 5.538e-05, 5.532e-05, 5.538e-05, 74115.86585201], [1516972380000, 5.538e-05, 5.538e-05, 5.52e-05, 5.52e-05, 55474.27229014], [1516972440000, 5.52e-05, 5.52e-05, 5.51e-05, 5.515e-05, 43209.42267908], [1516972500000, 5.515e-05, 5.515e-05, 5.5e-05, 5.51e-05, 16593.42987385], [1516972560000, 5.507e-05, 5.518e-05, 5.507e-05, 5.518e-05, 154295.45256292], [1516972620000, 5.518e-05, 5.527e-05, 5.517e-05, 5.527e-05, 110366.88970296], [1516972680000, 5.527e-05, 5.547e-05, 5.522e-05, 5.547e-05, 58733.91749398], [1516972740000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16449.69339876], [1516972800000, 5.548e-05, 5.549e-05, 5.546e-05, 5.547e-05, 30221.50207815], [1516972860000, 5.547e-05, 5.55e-05, 5.546e-05, 5.55e-05, 34482.41660714], [1516972920000, 5.55e-05, 5.551e-05, 5.548e-05, 5.548e-05, 51327.99247526], [1516972980000, 5.548e-05, 5.55e-05, 5.548e-05, 5.548e-05, 29559.78986296], [1516973040000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 36534.23782273], [1516973100000, 5.541e-05, 5.541e-05, 5.515e-05, 5.516e-05, 7450.61436737], [1516973160000, 5.516e-05, 5.54e-05, 5.516e-05, 5.519e-05, 3531.75848888], [1516973220000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 20992.09028612], [1516973280000, 5.519e-05, 5.54e-05, 5.519e-05, 5.519e-05, 17389.6010082], [1516973340000, 5.519e-05, 5.539e-05, 5.519e-05, 5.519e-05, 18039.09362916], [1516973400000, 5.539e-05, 5.548e-05, 5.539e-05, 5.547e-05, 6779.56010658], [1516973460000, 5.547e-05, 5.547e-05, 5.519e-05, 5.519e-05, 24379.4519228], [1516973520000, 5.539e-05, 5.547e-05, 5.519e-05, 5.547e-05, 38335.27297855], [1516973580000, 5.52e-05, 5.545e-05, 5.52e-05, 5.544e-05, 23602.36062955], [1516973640000, 5.53e-05, 5.531e-05, 5.53e-05, 5.53e-05, 5061.89936756], [1516973700000, 5.53e-05, 5.544e-05, 5.53e-05, 5.53e-05, 3111.10427603], [1516973760000, 5.53e-05, 5.541e-05, 5.52e-05, 5.53e-05, 16526.69698193], [1516973820000, 5.53e-05, 5.53e-05, 5.52e-05, 5.52e-05, 20259.63381833], [1516973880000, 5.519e-05, 5.519e-05, 5.517e-05, 5.517e-05, 10854.09250691], [1516973940000, 5.519e-05, 5.519e-05, 5.516e-05, 5.516e-05, 11847.98236781], [1516974000000, 5.516e-05, 5.519e-05, 5.516e-05, 5.517e-05, 16715.18956832], [1516974060000, 5.517e-05, 5.518e-05, 5.517e-05, 5.517e-05, 7985.67492588], [1516974120000, 5.517e-05, 5.53e-05, 5.517e-05, 5.53e-05, 30194.25375466], [1516974180000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 3367.52169804], [1516974240000, 5.53e-05, 5.541e-05, 5.53e-05, 5.541e-05, 1318.49886831], [1516974300000, 5.53e-05, 5.53e-05, 5.529e-05, 5.529e-05, 4977.52768754], [1516974360000, 5.529e-05, 5.529e-05, 5.518e-05, 5.52e-05, 9741.67796922], [1516974420000, 5.518e-05, 5.529e-05, 5.518e-05, 5.518e-05, 1267.68000517], [1516974480000, 5.529e-05, 5.529e-05, 5.528e-05, 5.528e-05, 1533.59281596], [1516974540000, 5.528e-05, 5.528e-05, 5.518e-05, 5.528e-05, 20037.40805154], [1516974600000, 5.527e-05, 5.527e-05, 5.518e-05, 5.52e-05, 9544.1484944], [1516974660000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 59513.38735758], [1516974720000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 46210.07830345], [1516974780000, 5.517e-05, 5.517e-05, 5.516e-05, 5.516e-05, 33124.0031114], [1516974840000, 5.516e-05, 5.517e-05, 5.516e-05, 5.516e-05, 3737.04361322], [1516974900000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 3000.05594792], [1516974960000, 5.515e-05, 5.516e-05, 5.514e-05, 5.515e-05, 818.70654589], [1516975020000, 5.514e-05, 5.515e-05, 5.514e-05, 5.514e-05, 18988.57316564], [1516975080000, 5.514e-05, 5.514e-05, 5.511e-05, 5.511e-05, 1348.99066105], [1516975140000, 5.511e-05, 5.515e-05, 5.511e-05, 5.515e-05, 38904.16830978], [1516975200000, 5.514e-05, 5.514e-05, 5.505e-05, 5.51e-05, 44127.27302419], [1516975260000, 5.51e-05, 5.51e-05, 5.505e-05, 5.51e-05, 7027.44561453], [1516975320000, 5.51e-05, 5.51e-05, 5.505e-05, 5.505e-05, 8353.66695651], [1516975380000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 1763.14599445], [1516975440000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 756.8735388], [1516975500000, 5.509e-05, 5.509e-05, 5.505e-05, 5.505e-05, 5881.73952837], [1516975560000, 5.504e-05, 5.505e-05, 5.504e-05, 5.504e-05, 23114.83657559], [1516975620000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 16012.02160634], [1516975680000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 44076.63359976], [1516975740000, 5.505e-05, 5.505e-05, 5.504e-05, 5.505e-05, 86247.50700905], [1516975800000, 5.505e-05, 5.509e-05, 5.504e-05, 5.509e-05, 104985.56804308], [1516975860000, 5.51e-05, 5.517e-05, 5.505e-05, 5.517e-05, 65444.89979926], [1516975920000, 5.517e-05, 5.52e-05, 5.517e-05, 5.517e-05, 86541.03259862], [1516975980000, 5.517e-05, 5.541e-05, 5.517e-05, 5.541e-05, 3760.14345996], [1516976040000, 5.541e-05, 5.544e-05, 5.541e-05, 5.544e-05, 15572.77562198], [1516976100000, 5.544e-05, 5.544e-05, 5.541e-05, 5.541e-05, 25033.49744612], [1516976160000, 5.542e-05, 5.543e-05, 5.541e-05, 5.542e-05, 13145.94990247], [1516976220000, 5.542e-05, 5.543e-05, 5.541e-05, 5.541e-05, 39092.74364066], [1516976280000, 5.541e-05, 5.542e-05, 5.541e-05, 5.542e-05, 8285.30459219], [1516976340000, 5.542e-05, 5.542e-05, 5.52e-05, 5.542e-05, 4781.09127342], [1516976400000, 5.52e-05, 5.542e-05, 5.52e-05, 5.52e-05, 4386.30136652], [1516976460000, 5.52e-05, 5.54e-05, 5.508e-05, 5.508e-05, 68031.26774764], [1516976520000, 5.541e-05, 5.541e-05, 5.52e-05, 5.539e-05, 6953.47708887], [1516976580000, 5.539e-05, 5.539e-05, 5.511e-05, 5.539e-05, 15212.81202851], [1516976640000, 5.539e-05, 5.539e-05, 5.536e-05, 5.536e-05, 11386.35112913], [1516976700000, 5.539e-05, 5.539e-05, 5.52e-05, 5.539e-05, 14234.08361307], [1516976760000, 5.539e-05, 5.539e-05, 5.536e-05, 5.538e-05, 2792.98344954], [1516976820000, 5.539e-05, 5.541e-05, 5.539e-05, 5.54e-05, 25305.03535254], [1516976880000, 5.541e-05, 5.541e-05, 5.54e-05, 5.541e-05, 20838.44224249], [1516976940000, 5.539e-05, 5.542e-05, 5.539e-05, 5.542e-05, 4215.72053908], [1516977000000, 5.542e-05, 5.553e-05, 5.542e-05, 5.551e-05, 88642.17929395], [1516977060000, 5.551e-05, 5.581e-05, 5.55e-05, 5.581e-05, 263881.7420171], [1516977120000, 5.575e-05, 5.589e-05, 5.575e-05, 5.589e-05, 36272.47184141], [1516977180000, 5.589e-05, 5.592e-05, 5.581e-05, 5.589e-05, 34316.08367453], [1516977240000, 5.59e-05, 5.594e-05, 5.589e-05, 5.589e-05, 13445.98138119], [1516977300000, 5.59e-05, 5.6e-05, 5.589e-05, 5.6e-05, 72978.61568888], [1516977360000, 5.6e-05, 5.603e-05, 5.59e-05, 5.601e-05, 86736.53160736], [1516977420000, 5.601e-05, 5.601e-05, 5.551e-05, 5.551e-05, 66220.49597273], [1516977480000, 5.551e-05, 5.572e-05, 5.551e-05, 5.572e-05, 14012.05814829], [1516977540000, 5.593e-05, 5.593e-05, 5.572e-05, 5.572e-05, 9227.69117363], [1516977600000, 5.57e-05, 5.593e-05, 5.57e-05, 5.593e-05, 35372.09419695], [1516977660000, 5.573e-05, 5.592e-05, 5.573e-05, 5.592e-05, 1067.89487508], [1516977720000, 5.592e-05, 5.592e-05, 5.574e-05, 5.58e-05, 1594.95845814], [1516977780000, 5.59e-05, 5.59e-05, 5.58e-05, 5.59e-05, 1771.2433795], [1516977840000, 5.585e-05, 5.586e-05, 5.572e-05, 5.572e-05, 21402.7014267], [1516977900000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 13039.36869063], [1516977960000, 5.568e-05, 5.568e-05, 5.565e-05, 5.568e-05, 17688.18862036], [1516978020000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 10754.77936353], [1516978080000, 5.569e-05, 5.57e-05, 5.565e-05, 5.57e-05, 13700.19094484], [1516978140000, 5.57e-05, 5.57e-05, 5.565e-05, 5.57e-05, 12157.92770727], [1516978200000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 5786.73210576], [1516978260000, 5.589e-05, 5.59e-05, 5.585e-05, 5.585e-05, 7455.59476242], [1516978320000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 4670.69289654], [1516978380000, 5.59e-05, 5.59e-05, 5.588e-05, 5.588e-05, 459.95964297], [1516978440000, 5.59e-05, 5.59e-05, 5.585e-05, 5.59e-05, 13607.96540503], [1516978500000, 5.59e-05, 5.59e-05, 5.587e-05, 5.589e-05, 15041.25518505], [1516978560000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 17001.40516017], [1516978620000, 5.59e-05, 5.59e-05, 5.586e-05, 5.59e-05, 26807.75099429], [1516978680000, 5.59e-05, 5.59e-05, 5.588e-05, 5.59e-05, 39991.00417439], [1516978740000, 5.591e-05, 5.595e-05, 5.59e-05, 5.593e-05, 4305.50578048], [1516978800000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 25619.95137919], [1516978860000, 5.59e-05, 5.592e-05, 5.567e-05, 5.59e-05, 41944.84749834], [1516978920000, 5.589e-05, 5.59e-05, 5.576e-05, 5.579e-05, 18173.61700552], [1516978980000, 5.579e-05, 5.579e-05, 5.563e-05, 5.563e-05, 28795.25670297], [1516979040000, 5.563e-05, 5.57e-05, 5.555e-05, 5.565e-05, 43398.87464231], [1516979100000, 5.565e-05, 5.57e-05, 5.56e-05, 5.56e-05, 18783.89102296], [1516979160000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 31744.36041186], [1516979220000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 10813.35261305], [1516979280000, 5.555e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11438.01322886], [1516979340000, 5.552e-05, 5.556e-05, 5.552e-05, 5.555e-05, 1950.73477247], [1516979400000, 5.554e-05, 5.593e-05, 5.554e-05, 5.575e-05, 44593.25681108], [1516979460000, 5.593e-05, 5.609e-05, 5.569e-05, 5.586e-05, 50265.94198777], [1516979520000, 5.589e-05, 5.603e-05, 5.589e-05, 5.603e-05, 9630.14319418], [1516979580000, 5.603e-05, 5.619e-05, 5.591e-05, 5.611e-05, 150732.47258173], [1516979640000, 5.611e-05, 5.65e-05, 5.603e-05, 5.65e-05, 299501.35980753], [1516979700000, 5.65e-05, 5.677e-05, 5.639e-05, 5.663e-05, 412883.04106878], [1516979760000, 5.663e-05, 5.677e-05, 5.625e-05, 5.629e-05, 222838.80616461], [1516979820000, 5.629e-05, 5.677e-05, 5.628e-05, 5.663e-05, 192762.55895753], [1516979880000, 5.663e-05, 5.676e-05, 5.65e-05, 5.65e-05, 37786.52321966], [1516979940000, 5.65e-05, 5.673e-05, 5.632e-05, 5.67e-05, 39793.32401296], [1516980000000, 5.671e-05, 5.675e-05, 5.67e-05, 5.675e-05, 85939.10629668], [1516980060000, 5.675e-05, 5.677e-05, 5.65e-05, 5.65e-05, 103089.87919361], [1516980120000, 5.65e-05, 5.67e-05, 5.65e-05, 5.655e-05, 7779.06908776], [1516980180000, 5.669e-05, 5.669e-05, 5.655e-05, 5.655e-05, 9077.10798273], [1516980240000, 5.667e-05, 5.682e-05, 5.656e-05, 5.681e-05, 118479.17495162], [1516980300000, 5.681e-05, 5.686e-05, 5.681e-05, 5.685e-05, 57161.22256764], [1516980360000, 5.685e-05, 5.69e-05, 5.682e-05, 5.682e-05, 108412.47858614], [1516980420000, 5.682e-05, 5.685e-05, 5.682e-05, 5.683e-05, 94666.85874846], [1516980480000, 5.683e-05, 5.685e-05, 5.65e-05, 5.651e-05, 127688.71097126], [1516980540000, 5.67e-05, 5.67e-05, 5.651e-05, 5.652e-05, 24400.04563313], [1516980600000, 5.652e-05, 5.661e-05, 5.651e-05, 5.652e-05, 18300.71591729], [1516980660000, 5.655e-05, 5.662e-05, 5.655e-05, 5.661e-05, 10503.03732349], [1516980720000, 5.661e-05, 5.675e-05, 5.661e-05, 5.662e-05, 30673.72160014], [1516980780000, 5.662e-05, 5.674e-05, 5.661e-05, 5.674e-05, 25080.63843183], [1516980840000, 5.675e-05, 5.678e-05, 5.674e-05, 5.678e-05, 9451.98609656], [1516980900000, 5.678e-05, 5.68e-05, 5.675e-05, 5.68e-05, 16921.04741016], [1516980960000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 6190.50845264], [1516981020000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 12770.06621454], [1516981080000, 5.68e-05, 5.685e-05, 5.68e-05, 5.685e-05, 27772.82163549], [1516981140000, 5.685e-05, 5.685e-05, 5.684e-05, 5.684e-05, 16718.42293318], [1516981200000, 5.684e-05, 5.684e-05, 5.679e-05, 5.68e-05, 40233.73074364], [1516981260000, 5.68e-05, 5.683e-05, 5.68e-05, 5.683e-05, 14003.83113897], [1516981320000, 5.683e-05, 5.685e-05, 5.68e-05, 5.685e-05, 48062.32623985], [1516981380000, 5.684e-05, 5.685e-05, 5.679e-05, 5.683e-05, 73927.84350195], [1516981440000, 5.683e-05, 5.688e-05, 5.679e-05, 5.688e-05, 40088.30139883], [1516981500000, 5.683e-05, 5.69e-05, 5.664e-05, 5.679e-05, 116605.69917448], [1516981560000, 5.679e-05, 5.694e-05, 5.664e-05, 5.685e-05, 70567.55841377], [1516981620000, 5.68e-05, 5.692e-05, 5.677e-05, 5.69e-05, 48420.55761965], [1516981680000, 5.688e-05, 5.69e-05, 5.665e-05, 5.668e-05, 40185.72448217], [1516981740000, 5.668e-05, 5.688e-05, 5.668e-05, 5.68e-05, 34630.61229976], [1516981800000, 5.68e-05, 5.687e-05, 5.663e-05, 5.668e-05, 95321.84312155], [1516981860000, 5.676e-05, 5.686e-05, 5.658e-05, 5.682e-05, 30416.36626458], [1516981920000, 5.665e-05, 5.68e-05, 5.653e-05, 5.658e-05, 31393.24690825], [1516981980000, 5.68e-05, 5.682e-05, 5.658e-05, 5.659e-05, 57588.80679531], [1516982040000, 5.659e-05, 5.679e-05, 5.659e-05, 5.678e-05, 6253.59457875], [1516982100000, 5.678e-05, 5.7e-05, 5.66e-05, 5.7e-05, 135723.45627266], [1516982160000, 5.7e-05, 5.72e-05, 5.699e-05, 5.718e-05, 121792.55914535], [1516982220000, 5.719e-05, 5.72e-05, 5.718e-05, 5.719e-05, 89135.80257015], [1516982280000, 5.718e-05, 5.719e-05, 5.713e-05, 5.713e-05, 42541.10046906], [1516982340000, 5.714e-05, 5.724e-05, 5.714e-05, 5.724e-05, 144995.24568163], [1516982400000, 5.725e-05, 5.77e-05, 5.724e-05, 5.77e-05, 351410.25341737], [1516982460000, 5.772e-05, 5.835e-05, 5.764e-05, 5.835e-05, 931378.21272486], [1516982520000, 5.835e-05, 5.845e-05, 5.805e-05, 5.809e-05, 283618.60533407], [1516982580000, 5.81e-05, 5.839e-05, 5.762e-05, 5.776e-05, 124450.96709611], [1516982640000, 5.777e-05, 5.801e-05, 5.744e-05, 5.744e-05, 114393.47287475], [1516982700000, 5.776e-05, 5.818e-05, 5.75e-05, 5.788e-05, 60268.49571109], [1516982760000, 5.788e-05, 5.8e-05, 5.788e-05, 5.798e-05, 88152.00253736], [1516982820000, 5.789e-05, 5.8e-05, 5.789e-05, 5.799e-05, 32604.49603868], [1516982880000, 5.799e-05, 5.8e-05, 5.788e-05, 5.798e-05, 130186.62387838], [1516982940000, 5.798e-05, 5.82e-05, 5.796e-05, 5.82e-05, 71139.09517857], [1516983000000, 5.8e-05, 5.823e-05, 5.8e-05, 5.82e-05, 98608.67596468], [1516983060000, 5.82e-05, 5.82e-05, 5.798e-05, 5.798e-05, 269248.02232278], [1516983120000, 5.798e-05, 5.798e-05, 5.79e-05, 5.796e-05, 36731.76565953], [1516983180000, 5.791e-05, 5.796e-05, 5.742e-05, 5.749e-05, 158268.51432822], [1516983240000, 5.749e-05, 5.769e-05, 5.748e-05, 5.764e-05, 37561.83382849], [1516983300000, 5.751e-05, 5.751e-05, 5.719e-05, 5.747e-05, 55101.66013291], [1516983360000, 5.736e-05, 5.748e-05, 5.718e-05, 5.73e-05, 48619.93437416], [1516983420000, 5.731e-05, 5.734e-05, 5.719e-05, 5.72e-05, 98007.03122875], [1516983480000, 5.72e-05, 5.72e-05, 5.717e-05, 5.718e-05, 34989.63771777], [1516983540000, 5.718e-05, 5.74e-05, 5.717e-05, 5.74e-05, 57150.2493348], [1516983600000, 5.73e-05, 5.748e-05, 5.723e-05, 5.73e-05, 52364.9668174], [1516983660000, 5.73e-05, 5.736e-05, 5.72e-05, 5.72e-05, 68204.99857163], [1516983720000, 5.72e-05, 5.722e-05, 5.709e-05, 5.719e-05, 83848.06957119], [1516983780000, 5.72e-05, 5.731e-05, 5.72e-05, 5.73e-05, 26587.52046721], [1516983840000, 5.737e-05, 5.746e-05, 5.73e-05, 5.74e-05, 16779.76544538], [1516983900000, 5.746e-05, 5.755e-05, 5.739e-05, 5.754e-05, 64193.9240377], [1516983960000, 5.755e-05, 5.755e-05, 5.746e-05, 5.755e-05, 52203.49775903], [1516984020000, 5.755e-05, 5.78e-05, 5.755e-05, 5.78e-05, 41285.01826624], [1516984080000, 5.78e-05, 5.786e-05, 5.746e-05, 5.746e-05, 37972.0128183], [1516984140000, 5.748e-05, 5.763e-05, 5.746e-05, 5.748e-05, 4552.94453794], [1516984200000, 5.75e-05, 5.784e-05, 5.749e-05, 5.763e-05, 31353.53167879], [1516984260000, 5.763e-05, 5.763e-05, 5.75e-05, 5.75e-05, 32167.4927039], [1516984320000, 5.757e-05, 5.761e-05, 5.75e-05, 5.759e-05, 20042.28079506], [1516984380000, 5.759e-05, 5.759e-05, 5.74e-05, 5.754e-05, 23207.52468539], [1516984440000, 5.749e-05, 5.754e-05, 5.749e-05, 5.749e-05, 16725.45593625], [1516984500000, 5.752e-05, 5.755e-05, 5.74e-05, 5.74e-05, 33500.16049899], [1516984560000, 5.746e-05, 5.747e-05, 5.74e-05, 5.742e-05, 65819.47888815], [1516984620000, 5.742e-05, 5.745e-05, 5.707e-05, 5.73e-05, 87382.89613795], [1516984680000, 5.73e-05, 5.74e-05, 5.728e-05, 5.731e-05, 17362.43182832], [1516984740000, 5.731e-05, 5.731e-05, 5.707e-05, 5.707e-05, 20152.71118496], [1516984800000, 5.707e-05, 5.723e-05, 5.706e-05, 5.706e-05, 19317.28071332], [1516984860000, 5.705e-05, 5.706e-05, 5.686e-05, 5.706e-05, 42786.66952586], [1516984920000, 5.707e-05, 5.712e-05, 5.687e-05, 5.707e-05, 35364.88018703], [1516984980000, 5.707e-05, 5.707e-05, 5.691e-05, 5.7e-05, 7263.21719629], [1516985040000, 5.692e-05, 5.7e-05, 5.691e-05, 5.7e-05, 30605.88103048], [1516985100000, 5.7e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17459.78946608], [1516985160000, 5.691e-05, 5.7e-05, 5.691e-05, 5.691e-05, 7464.43085147], [1516985220000, 5.69e-05, 5.69e-05, 5.651e-05, 5.69e-05, 37811.00780115], [1516985280000, 5.671e-05, 5.685e-05, 5.671e-05, 5.68e-05, 10142.29909567], [1516985340000, 5.68e-05, 5.68e-05, 5.667e-05, 5.679e-05, 41015.90685504], [1516985400000, 5.665e-05, 5.68e-05, 5.665e-05, 5.68e-05, 5779.72411738], [1516985460000, 5.68e-05, 5.68e-05, 5.676e-05, 5.676e-05, 12347.44635067], [1516985520000, 5.665e-05, 5.675e-05, 5.65e-05, 5.65e-05, 10437.12128466], [1516985580000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 3577.71261439], [1516985640000, 5.646e-05, 5.648e-05, 5.641e-05, 5.645e-05, 13597.01103941], [1516985700000, 5.648e-05, 5.648e-05, 5.645e-05, 5.646e-05, 8912.07511459], [1516985760000, 5.646e-05, 5.648e-05, 5.646e-05, 5.648e-05, 7996.6332828], [1516985820000, 5.648e-05, 5.648e-05, 5.647e-05, 5.647e-05, 6760.92443456], [1516985880000, 5.646e-05, 5.647e-05, 5.641e-05, 5.641e-05, 7050.08774714], [1516985940000, 5.645e-05, 5.645e-05, 5.641e-05, 5.645e-05, 1428.66172971], [1516986000000, 5.645e-05, 5.645e-05, 5.641e-05, 5.642e-05, 21280.80958639], [1516986060000, 5.642e-05, 5.665e-05, 5.642e-05, 5.66e-05, 27780.12274056], [1516986120000, 5.673e-05, 5.675e-05, 5.663e-05, 5.675e-05, 943.26940741], [1516986180000, 5.675e-05, 5.675e-05, 5.665e-05, 5.666e-05, 30382.5547286], [1516986240000, 5.666e-05, 5.674e-05, 5.647e-05, 5.67e-05, 58991.35381956], [1516986300000, 5.651e-05, 5.651e-05, 5.645e-05, 5.645e-05, 75575.04843181], [1516986360000, 5.641e-05, 5.647e-05, 5.64e-05, 5.641e-05, 18522.01359207], [1516986420000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 21079.43202778], [1516986480000, 5.646e-05, 5.646e-05, 5.64e-05, 5.641e-05, 985.34226676], [1516986540000, 5.641e-05, 5.641e-05, 5.631e-05, 5.631e-05, 75512.87930728], [1516986600000, 5.631e-05, 5.637e-05, 5.631e-05, 5.631e-05, 19051.60966083], [1516986660000, 5.64e-05, 5.672e-05, 5.64e-05, 5.672e-05, 62470.56161422], [1516986720000, 5.674e-05, 5.674e-05, 5.631e-05, 5.67e-05, 7785.07466384], [1516986780000, 5.67e-05, 5.671e-05, 5.642e-05, 5.67e-05, 25499.35243156], [1516986840000, 5.67e-05, 5.676e-05, 5.643e-05, 5.675e-05, 18647.13229696], [1516986900000, 5.675e-05, 5.68e-05, 5.675e-05, 5.679e-05, 61386.37064952], [1516986960000, 5.679e-05, 5.68e-05, 5.679e-05, 5.68e-05, 7682.75873144], [1516987020000, 5.68e-05, 5.68e-05, 5.68e-05, 5.68e-05, 8415.78475848], [1516987080000, 5.68e-05, 5.681e-05, 5.68e-05, 5.68e-05, 3988.28061696], [1516987140000, 5.681e-05, 5.681e-05, 5.68e-05, 5.68e-05, 4939.94512458], [1516987200000, 5.68e-05, 5.68e-05, 5.679e-05, 5.679e-05, 18736.09650411], [1516987260000, 5.679e-05, 5.68e-05, 5.675e-05, 5.675e-05, 25051.25941111], [1516987320000, 5.675e-05, 5.679e-05, 5.675e-05, 5.679e-05, 17525.29476258], [1516987380000, 5.675e-05, 5.678e-05, 5.675e-05, 5.675e-05, 504.72025444], [1516987440000, 5.675e-05, 5.677e-05, 5.675e-05, 5.677e-05, 1383.25703891], [1516987500000, 5.675e-05, 5.678e-05, 5.675e-05, 5.678e-05, 895.83028744], [1516987560000, 5.678e-05, 5.678e-05, 5.678e-05, 5.678e-05, 10050.47999932], [1516987620000, 5.679e-05, 5.68e-05, 5.676e-05, 5.676e-05, 15434.36325025], [1516987680000, 5.676e-05, 5.676e-05, 5.675e-05, 5.675e-05, 26200.63247839], [1516987740000, 5.634e-05, 5.675e-05, 5.634e-05, 5.64e-05, 1676.95428947], [1516987800000, 5.641e-05, 5.641e-05, 5.64e-05, 5.64e-05, 14768.63687605], [1516987860000, 5.658e-05, 5.674e-05, 5.658e-05, 5.674e-05, 2262.29424347], [1516987920000, 5.642e-05, 5.65e-05, 5.642e-05, 5.642e-05, 24732.13930664], [1516987980000, 5.642e-05, 5.674e-05, 5.642e-05, 5.674e-05, 13502.81876582], [1516988040000, 5.649e-05, 5.649e-05, 5.634e-05, 5.649e-05, 11573.46109361], [1516988100000, 5.649e-05, 5.655e-05, 5.649e-05, 5.649e-05, 742.62696758], [1516988160000, 5.637e-05, 5.649e-05, 5.637e-05, 5.649e-05, 19751.852118], [1516988220000, 5.649e-05, 5.67e-05, 5.649e-05, 5.67e-05, 3326.81259453], [1516988280000, 5.655e-05, 5.674e-05, 5.655e-05, 5.67e-05, 6934.2458349], [1516988340000, 5.67e-05, 5.67e-05, 5.658e-05, 5.658e-05, 22970.21226505], [1516988400000, 5.67e-05, 5.67e-05, 5.659e-05, 5.659e-05, 3118.32642299], [1516988460000, 5.658e-05, 5.672e-05, 5.658e-05, 5.672e-05, 2219.59553795], [1516988520000, 5.672e-05, 5.677e-05, 5.672e-05, 5.672e-05, 7980.48965064], [1516988580000, 5.677e-05, 5.681e-05, 5.672e-05, 5.68e-05, 45700.77053063], [1516988640000, 5.68e-05, 5.688e-05, 5.68e-05, 5.687e-05, 19268.10662483], [1516988700000, 5.68e-05, 5.685e-05, 5.66e-05, 5.66e-05, 11264.43401852], [1516988760000, 5.669e-05, 5.671e-05, 5.66e-05, 5.67e-05, 18357.91400497], [1516988820000, 5.679e-05, 5.687e-05, 5.679e-05, 5.687e-05, 11538.63495176], [1516988880000, 5.687e-05, 5.69e-05, 5.679e-05, 5.685e-05, 44110.80303394], [1516988940000, 5.685e-05, 5.689e-05, 5.661e-05, 5.689e-05, 26869.98263098], [1516989000000, 5.688e-05, 5.688e-05, 5.679e-05, 5.679e-05, 5978.81041578], [1516989060000, 5.679e-05, 5.688e-05, 5.66e-05, 5.66e-05, 5889.38446567], [1516989120000, 5.66e-05, 5.688e-05, 5.66e-05, 5.688e-05, 5436.41973857], [1516989180000, 5.688e-05, 5.688e-05, 5.663e-05, 5.663e-05, 1728.08396688], [1516989240000, 5.687e-05, 5.687e-05, 5.675e-05, 5.675e-05, 12387.52748602], [1516989300000, 5.685e-05, 5.685e-05, 5.658e-05, 5.658e-05, 24861.3432687], [1516989360000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 3000.0], [1516989420000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 8596.14091587], [1516989480000, 5.659e-05, 5.68e-05, 5.659e-05, 5.68e-05, 7227.38501834], [1516989540000, 5.68e-05, 5.69e-05, 5.68e-05, 5.687e-05, 34383.87280141], [1516989600000, 5.687e-05, 5.69e-05, 5.687e-05, 5.688e-05, 7544.15794487], [1516989660000, 5.69e-05, 5.69e-05, 5.68e-05, 5.68e-05, 13561.76767135], [1516989720000, 5.68e-05, 5.68e-05, 5.659e-05, 5.676e-05, 24971.32762366], [1516989780000, 5.665e-05, 5.665e-05, 5.658e-05, 5.658e-05, 7351.01261213], [1516989840000, 5.665e-05, 5.69e-05, 5.659e-05, 5.659e-05, 40571.33325993], [1516989900000, 5.659e-05, 5.659e-05, 5.65e-05, 5.65e-05, 17971.18006629], [1516989960000, 5.65e-05, 5.663e-05, 5.65e-05, 5.663e-05, 559.21271452], [1516990020000, 5.663e-05, 5.686e-05, 5.649e-05, 5.669e-05, 14351.41141776], [1516990080000, 5.682e-05, 5.687e-05, 5.682e-05, 5.687e-05, 3259.32528328], [1516990140000, 5.687e-05, 5.687e-05, 5.682e-05, 5.683e-05, 3365.3088538], [1516990200000, 5.683e-05, 5.69e-05, 5.682e-05, 5.682e-05, 31499.60941618], [1516990260000, 5.682e-05, 5.689e-05, 5.682e-05, 5.687e-05, 1318.73319033], [1516990320000, 5.687e-05, 5.688e-05, 5.684e-05, 5.687e-05, 1857.90504747], [1516990380000, 5.686e-05, 5.7e-05, 5.684e-05, 5.684e-05, 20220.98766508], [1516990440000, 5.684e-05, 5.684e-05, 5.682e-05, 5.682e-05, 120532.96160251], [1516990500000, 5.682e-05, 5.683e-05, 5.67e-05, 5.67e-05, 49169.56832838], [1516990560000, 5.668e-05, 5.682e-05, 5.668e-05, 5.682e-05, 32639.9669379], [1516990620000, 5.682e-05, 5.682e-05, 5.67e-05, 5.67e-05, 6244.97398127], [1516990680000, 5.67e-05, 5.67e-05, 5.647e-05, 5.647e-05, 26374.03077766], [1516990740000, 5.649e-05, 5.649e-05, 5.647e-05, 5.647e-05, 286.65884107], [1516990800000, 5.647e-05, 5.648e-05, 5.643e-05, 5.648e-05, 643.91118047], [1516990860000, 5.648e-05, 5.648e-05, 5.635e-05, 5.635e-05, 19366.92613333], [1516990920000, 5.635e-05, 5.639e-05, 5.634e-05, 5.634e-05, 20164.24836884], [1516990980000, 5.634e-05, 5.645e-05, 5.634e-05, 5.639e-05, 3088.13660799], [1516991040000, 5.639e-05, 5.649e-05, 5.639e-05, 5.647e-05, 2259.9890087], [1516991100000, 5.647e-05, 5.647e-05, 5.642e-05, 5.643e-05, 3952.02226822], [1516991160000, 5.643e-05, 5.643e-05, 5.643e-05, 5.643e-05, 2525.96484954], [1516991220000, 5.642e-05, 5.642e-05, 5.639e-05, 5.642e-05, 2090.76393354], [1516991280000, 5.642e-05, 5.642e-05, 5.642e-05, 5.642e-05, 70.391733], [1516991340000, 5.639e-05, 5.639e-05, 5.63e-05, 5.634e-05, 18535.47366318], [1516991400000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 36329.04066646], [1516991460000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 4076.20143863], [1516991520000, 5.631e-05, 5.631e-05, 5.63e-05, 5.631e-05, 10928.49785311], [1516991580000, 5.631e-05, 5.643e-05, 5.631e-05, 5.643e-05, 2856.773028], [1516991640000, 5.645e-05, 5.645e-05, 5.63e-05, 5.631e-05, 32531.57425234], [1516991700000, 5.634e-05, 5.634e-05, 5.63e-05, 5.63e-05, 1233.68308932], [1516991760000, 5.631e-05, 5.631e-05, 5.626e-05, 5.626e-05, 34166.33681444], [1516991820000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1659.64696566], [1516991880000, 5.625e-05, 5.625e-05, 5.624e-05, 5.624e-05, 400.0], [1516991940000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 2886.3485746], [1516992000000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 306.30287948], [1516992060000, 5.624e-05, 5.626e-05, 5.624e-05, 5.626e-05, 560.49499683], [1516992120000, 5.624e-05, 5.624e-05, 5.604e-05, 5.61e-05, 14195.98474127], [1516992180000, 5.624e-05, 5.624e-05, 5.61e-05, 5.624e-05, 1544.45695166], [1516992240000, 5.624e-05, 5.626e-05, 5.624e-05, 5.624e-05, 5898.28320038], [1516992300000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3957.46941842], [1516992360000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 19.65241453], [1516992420000, 5.623e-05, 5.623e-05, 5.61e-05, 5.623e-05, 16369.12777967], [1516992480000, 5.623e-05, 5.623e-05, 5.613e-05, 5.613e-05, 2191.94953643], [1516992540000, 5.613e-05, 5.613e-05, 5.61e-05, 5.61e-05, 22376.28766114], [1516992600000, 5.61e-05, 5.61e-05, 5.607e-05, 5.61e-05, 8311.35712735], [1516992660000, 5.607e-05, 5.61e-05, 5.604e-05, 5.61e-05, 7056.27834343], [1516992720000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 5959.45216024], [1516992780000, 5.604e-05, 5.608e-05, 5.604e-05, 5.604e-05, 21693.01297179], [1516992840000, 5.605e-05, 5.605e-05, 5.602e-05, 5.602e-05, 11019.78105947], [1516992900000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 25518.85861056], [1516992960000, 5.6e-05, 5.603e-05, 5.6e-05, 5.603e-05, 79213.31765784], [1516993020000, 5.603e-05, 5.608e-05, 5.603e-05, 5.608e-05, 5645.19188501], [1516993080000, 5.606e-05, 5.607e-05, 5.603e-05, 5.606e-05, 4221.89724441], [1516993140000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7144.05310718], [1516993200000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 70729.50332295], [1516993260000, 5.601e-05, 5.601e-05, 5.6e-05, 5.601e-05, 9667.32289208], [1516993320000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 25135.50135182], [1516993380000, 5.602e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3979.32880445], [1516993440000, 5.601e-05, 5.603e-05, 5.601e-05, 5.602e-05, 3653.67039303], [1516993500000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 5475.51203572], [1516993560000, 5.603e-05, 5.61e-05, 5.603e-05, 5.61e-05, 1097.13038951], [1516993620000, 5.61e-05, 5.61e-05, 5.606e-05, 5.606e-05, 1405.92039355], [1516993680000, 5.603e-05, 5.606e-05, 5.603e-05, 5.603e-05, 3097.35243944], [1516993740000, 5.606e-05, 5.61e-05, 5.603e-05, 5.603e-05, 20751.02506805], [1516993800000, 5.605e-05, 5.61e-05, 5.605e-05, 5.61e-05, 1862.64239687], [1516993860000, 5.623e-05, 5.626e-05, 5.623e-05, 5.626e-05, 11553.98462839], [1516993920000, 5.626e-05, 5.626e-05, 5.626e-05, 5.626e-05, 281.28162008], [1516993980000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 1318.49137792], [1516994040000, 5.626e-05, 5.631e-05, 5.626e-05, 5.631e-05, 6733.54183821], [1516994100000, 5.631e-05, 5.648e-05, 5.626e-05, 5.644e-05, 60545.37987004], [1516994160000, 5.644e-05, 5.644e-05, 5.626e-05, 5.63e-05, 2813.63671807], [1516994220000, 5.626e-05, 5.628e-05, 5.626e-05, 5.628e-05, 160.22863101], [1516994280000, 5.628e-05, 5.628e-05, 5.626e-05, 5.626e-05, 21529.00672065], [1516994340000, 5.626e-05, 5.643e-05, 5.618e-05, 5.63e-05, 19578.99580375], [1516994400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 118.91000307], [1516994460000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 180.28006127], [1516994520000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 3778.61179169], [1516994580000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 5072.34051328], [1516994640000, 5.63e-05, 5.63e-05, 5.63e-05, 5.63e-05, 2019.06625995], [1516994700000, 5.626e-05, 5.63e-05, 5.626e-05, 5.626e-05, 1245.22910819], [1516994760000, 5.61e-05, 5.626e-05, 5.61e-05, 5.61e-05, 3658.97463594], [1516994820000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 39.3295607], [1516994880000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 20391.05255533], [1516994940000, 5.616e-05, 5.62e-05, 5.61e-05, 5.62e-05, 3331.45915558], [1516995000000, 5.62e-05, 5.62e-05, 5.61e-05, 5.62e-05, 2131.24680634], [1516995060000, 5.612e-05, 5.62e-05, 5.61e-05, 5.61e-05, 917.79359431], [1516995120000, 5.611e-05, 5.62e-05, 5.611e-05, 5.618e-05, 9047.34436595], [1516995180000, 5.618e-05, 5.62e-05, 5.588e-05, 5.588e-05, 210309.47572758], [1516995240000, 5.6e-05, 5.62e-05, 5.589e-05, 5.606e-05, 4299.32115675], [1516995300000, 5.606e-05, 5.606e-05, 5.591e-05, 5.606e-05, 5341.73059627], [1516995360000, 5.606e-05, 5.606e-05, 5.6e-05, 5.6e-05, 15471.90726918], [1516995420000, 5.6e-05, 5.606e-05, 5.593e-05, 5.6e-05, 20848.46871984], [1516995480000, 5.594e-05, 5.6e-05, 5.589e-05, 5.599e-05, 26335.31448266], [1516995540000, 5.599e-05, 5.599e-05, 5.589e-05, 5.591e-05, 31062.78612554], [1516995600000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 23210.1116931], [1516995660000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 1305.05614304], [1516995720000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 18894.38722383], [1516995780000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 3570.83970911], [1516995840000, 5.589e-05, 5.589e-05, 5.588e-05, 5.589e-05, 1614.69554866], [1516995900000, 5.587e-05, 5.589e-05, 5.586e-05, 5.587e-05, 29998.37766949], [1516995960000, 5.587e-05, 5.587e-05, 5.585e-05, 5.587e-05, 93396.38171114], [1516996020000, 5.587e-05, 5.588e-05, 5.586e-05, 5.588e-05, 11879.69300445], [1516996080000, 5.588e-05, 5.631e-05, 5.588e-05, 5.631e-05, 36268.99956076], [1516996140000, 5.631e-05, 5.636e-05, 5.631e-05, 5.631e-05, 32677.09919755], [1516996200000, 5.631e-05, 5.633e-05, 5.631e-05, 5.631e-05, 7514.8043213], [1516996260000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5788.91537256], [1516996320000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 1562.57942342], [1516996380000, 5.629e-05, 5.629e-05, 5.6e-05, 5.6e-05, 4656.06673027], [1516996440000, 5.6e-05, 5.6e-05, 5.594e-05, 5.6e-05, 2217.97616314], [1516996500000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 10534.42486161], [1516996560000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 15206.43947152], [1516996620000, 5.593e-05, 5.595e-05, 5.593e-05, 5.595e-05, 7971.18117199], [1516996680000, 5.595e-05, 5.595e-05, 5.593e-05, 5.594e-05, 21963.41955482], [1516996740000, 5.594e-05, 5.595e-05, 5.59e-05, 5.595e-05, 10365.98128775], [1516996800000, 5.593e-05, 5.595e-05, 5.593e-05, 5.593e-05, 448.394209], [1516996860000, 5.593e-05, 5.595e-05, 5.593e-05, 5.594e-05, 4155.20378335], [1516996920000, 5.593e-05, 5.594e-05, 5.593e-05, 5.594e-05, 10484.76687369], [1516996980000, 5.593e-05, 5.6e-05, 5.593e-05, 5.6e-05, 29069.46912526], [1516997040000, 5.624e-05, 5.629e-05, 5.603e-05, 5.603e-05, 1576.59512696], [1516997100000, 5.608e-05, 5.62e-05, 5.607e-05, 5.609e-05, 11327.8449075], [1516997160000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 483.08890451], [1516997220000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 1443.28327109], [1516997280000, 5.62e-05, 5.621e-05, 5.62e-05, 5.62e-05, 13142.72650015], [1516997340000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 11353.6223263], [1516997400000, 5.61e-05, 5.62e-05, 5.608e-05, 5.608e-05, 2547.59256712], [1516997460000, 5.61e-05, 5.612e-05, 5.607e-05, 5.612e-05, 4031.36622315], [1516997520000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 4240.91876996], [1516997580000, 5.612e-05, 5.612e-05, 5.607e-05, 5.611e-05, 10676.09374483], [1516997640000, 5.611e-05, 5.613e-05, 5.585e-05, 5.585e-05, 179691.27167643], [1516997700000, 5.585e-05, 5.611e-05, 5.584e-05, 5.609e-05, 78272.60859151], [1516997760000, 5.592e-05, 5.609e-05, 5.587e-05, 5.606e-05, 9075.57179213], [1516997820000, 5.59e-05, 5.609e-05, 5.59e-05, 5.592e-05, 12543.05984151], [1516997880000, 5.592e-05, 5.601e-05, 5.592e-05, 5.592e-05, 27456.62406275], [1516997940000, 5.592e-05, 5.6e-05, 5.592e-05, 5.592e-05, 76300.57057638], [1516998000000, 5.592e-05, 5.6e-05, 5.585e-05, 5.585e-05, 28944.02702751], [1516998060000, 5.585e-05, 5.6e-05, 5.58e-05, 5.59e-05, 8752.79434431], [1516998120000, 5.59e-05, 5.592e-05, 5.59e-05, 5.592e-05, 14795.75074408], [1516998180000, 5.591e-05, 5.598e-05, 5.591e-05, 5.593e-05, 15429.36959611], [1516998240000, 5.6e-05, 5.601e-05, 5.59e-05, 5.59e-05, 26974.65943182], [1516998300000, 5.6e-05, 5.6e-05, 5.582e-05, 5.6e-05, 9049.87071732], [1516998360000, 5.584e-05, 5.601e-05, 5.584e-05, 5.601e-05, 5853.19147635], [1516998420000, 5.594e-05, 5.601e-05, 5.592e-05, 5.592e-05, 42567.27584442], [1516998480000, 5.592e-05, 5.6e-05, 5.592e-05, 5.6e-05, 30378.06986262], [1516998540000, 5.6e-05, 5.61e-05, 5.586e-05, 5.61e-05, 18633.18549752], [1516998600000, 5.601e-05, 5.601e-05, 5.588e-05, 5.59e-05, 28398.21096313], [1516998660000, 5.6e-05, 5.6e-05, 5.579e-05, 5.587e-05, 65230.04917671], [1516998720000, 5.587e-05, 5.59e-05, 5.582e-05, 5.588e-05, 25554.08317745], [1516998780000, 5.588e-05, 5.599e-05, 5.58e-05, 5.591e-05, 128745.52572472], [1516998840000, 5.591e-05, 5.618e-05, 5.591e-05, 5.6e-05, 18528.46688343], [1516998900000, 5.618e-05, 5.618e-05, 5.6e-05, 5.6e-05, 10776.73074289], [1516998960000, 5.618e-05, 5.618e-05, 5.59e-05, 5.59e-05, 53625.56478152], [1516999020000, 5.59e-05, 5.618e-05, 5.59e-05, 5.618e-05, 224.15024114], [1516999080000, 5.6e-05, 5.629e-05, 5.6e-05, 5.629e-05, 22155.4577237], [1516999140000, 5.631e-05, 5.631e-05, 5.601e-05, 5.601e-05, 187.4988361], [1516999200000, 5.601e-05, 5.625e-05, 5.601e-05, 5.625e-05, 110.14389952], [1516999260000, 5.602e-05, 5.622e-05, 5.602e-05, 5.622e-05, 178.13386671], [1516999320000, 5.622e-05, 5.623e-05, 5.605e-05, 5.623e-05, 1047.41942353], [1516999380000, 5.622e-05, 5.624e-05, 5.622e-05, 5.624e-05, 5157.91812215], [1516999440000, 5.624e-05, 5.624e-05, 5.604e-05, 5.624e-05, 4730.56337353], [1516999500000, 5.605e-05, 5.624e-05, 5.605e-05, 5.623e-05, 1330.19748073], [1516999560000, 5.623e-05, 5.635e-05, 5.623e-05, 5.631e-05, 7577.1903687], [1516999620000, 5.635e-05, 5.641e-05, 5.635e-05, 5.641e-05, 49304.33362849], [1516999680000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 399.26402465], [1516999740000, 5.639e-05, 5.643e-05, 5.639e-05, 5.64e-05, 19846.9804057], [1516999800000, 5.64e-05, 5.644e-05, 5.64e-05, 5.644e-05, 3495.37340434], [1516999860000, 5.645e-05, 5.645e-05, 5.64e-05, 5.641e-05, 8135.50111031], [1516999920000, 5.644e-05, 5.649e-05, 5.644e-05, 5.644e-05, 8017.5124999], [1516999980000, 5.649e-05, 5.65e-05, 5.644e-05, 5.65e-05, 4303.36181068], [1517000040000, 5.65e-05, 5.656e-05, 5.65e-05, 5.656e-05, 2593.3810542], [1517000100000, 5.662e-05, 5.665e-05, 5.656e-05, 5.657e-05, 9669.38010836], [1517000160000, 5.665e-05, 5.668e-05, 5.604e-05, 5.66e-05, 51524.75444666], [1517000220000, 5.666e-05, 5.666e-05, 5.657e-05, 5.66e-05, 1811.08579649], [1517000280000, 5.66e-05, 5.665e-05, 5.658e-05, 5.665e-05, 1775.44539987], [1517000340000, 5.665e-05, 5.665e-05, 5.665e-05, 5.665e-05, 24.05927054], [1517000400000, 5.66e-05, 5.66e-05, 5.658e-05, 5.66e-05, 3734.08017831], [1517000460000, 5.658e-05, 5.66e-05, 5.658e-05, 5.66e-05, 1599.81932705], [1517000520000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 1219.48579566], [1517000580000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 3245.18873134], [1517000640000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 8079.48695011], [1517000700000, 5.66e-05, 5.66e-05, 5.657e-05, 5.657e-05, 9369.43339439], [1517000760000, 5.654e-05, 5.657e-05, 5.654e-05, 5.657e-05, 3522.23358856], [1517000820000, 5.657e-05, 5.667e-05, 5.654e-05, 5.667e-05, 5029.92857198], [1517000880000, 5.667e-05, 5.667e-05, 5.657e-05, 5.666e-05, 2214.07336445], [1517000940000, 5.666e-05, 5.666e-05, 5.657e-05, 5.657e-05, 5024.40752773], [1517001000000, 5.657e-05, 5.657e-05, 5.65e-05, 5.65e-05, 3726.91018364], [1517001060000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 918.67031379], [1517001120000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 10226.67675293], [1517001180000, 5.651e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2741.63694266], [1517001240000, 5.652e-05, 5.654e-05, 5.651e-05, 5.651e-05, 5781.53348129], [1517001300000, 5.651e-05, 5.654e-05, 5.651e-05, 5.654e-05, 2479.66575446], [1517001360000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 1403.9282934], [1517001420000, 5.65e-05, 5.65e-05, 5.617e-05, 5.617e-05, 16343.14524195], [1517001480000, 5.617e-05, 5.617e-05, 5.615e-05, 5.617e-05, 53569.90212438], [1517001540000, 5.651e-05, 5.654e-05, 5.62e-05, 5.62e-05, 1432.73887079], [1517001600000, 5.621e-05, 5.65e-05, 5.621e-05, 5.65e-05, 3234.31278487], [1517001660000, 5.65e-05, 5.65e-05, 5.647e-05, 5.647e-05, 1514.00596505], [1517001720000, 5.647e-05, 5.65e-05, 5.647e-05, 5.65e-05, 4300.9604402], [1517001780000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 387.03059213], [1517001840000, 5.65e-05, 5.654e-05, 5.65e-05, 5.654e-05, 959.51392068], [1517001900000, 5.65e-05, 5.654e-05, 5.6e-05, 5.605e-05, 38313.18421641], [1517002020000, 5.619e-05, 5.645e-05, 5.619e-05, 5.62e-05, 11243.30121153], [1517002080000, 5.622e-05, 5.65e-05, 5.62e-05, 5.65e-05, 11244.40641202], [1517002140000, 5.649e-05, 5.65e-05, 5.625e-05, 5.648e-05, 877.52600992], [1517002200000, 5.648e-05, 5.648e-05, 5.625e-05, 5.626e-05, 2318.09207195], [1517002260000, 5.626e-05, 5.648e-05, 5.626e-05, 5.648e-05, 1426.43032048], [1517002320000, 5.625e-05, 5.648e-05, 5.625e-05, 5.626e-05, 6589.75428429], [1517002380000, 5.625e-05, 5.626e-05, 5.625e-05, 5.625e-05, 20368.7559811], [1517002440000, 5.626e-05, 5.645e-05, 5.626e-05, 5.645e-05, 4115.52303413], [1517002500000, 5.645e-05, 5.645e-05, 5.625e-05, 5.625e-05, 4126.9621381], [1517002560000, 5.625e-05, 5.645e-05, 5.625e-05, 5.645e-05, 3962.48426701], [1517002620000, 5.645e-05, 5.645e-05, 5.628e-05, 5.628e-05, 647.39291403], [1517002680000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 366.64015796], [1517002740000, 5.628e-05, 5.645e-05, 5.628e-05, 5.645e-05, 3162.26286845], [1517002800000, 5.645e-05, 5.645e-05, 5.625e-05, 5.64e-05, 2625.62248478], [1517002860000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 589.19035829], [1517002920000, 5.626e-05, 5.64e-05, 5.625e-05, 5.64e-05, 2759.35536616], [1517002980000, 5.64e-05, 5.64e-05, 5.626e-05, 5.64e-05, 7433.26751947], [1517003040000, 5.645e-05, 5.653e-05, 5.626e-05, 5.645e-05, 3434.65131827], [1517003100000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 238.77675562], [1517003160000, 5.644e-05, 5.644e-05, 5.626e-05, 5.644e-05, 3126.96366523], [1517003220000, 5.627e-05, 5.644e-05, 5.627e-05, 5.644e-05, 1450.0], [1517003280000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 4385.09920862], [1517003340000, 5.626e-05, 5.645e-05, 5.626e-05, 5.644e-05, 2245.87680182], [1517003400000, 5.644e-05, 5.645e-05, 5.644e-05, 5.645e-05, 789.49827076], [1517003460000, 5.645e-05, 5.645e-05, 5.644e-05, 5.644e-05, 1401.36411313], [1517003520000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 9113.23063576], [1517003580000, 5.645e-05, 5.645e-05, 5.644e-05, 5.645e-05, 37195.22693185], [1517003640000, 5.645e-05, 5.646e-05, 5.645e-05, 5.646e-05, 547.44890985], [1517003700000, 5.646e-05, 5.654e-05, 5.646e-05, 5.646e-05, 16084.64063726], [1517003760000, 5.646e-05, 5.646e-05, 5.644e-05, 5.644e-05, 6706.40989322], [1517003820000, 5.644e-05, 5.644e-05, 5.644e-05, 5.644e-05, 31243.81853985], [1517003880000, 5.644e-05, 5.644e-05, 5.627e-05, 5.627e-05, 1910.23946728], [1517003940000, 5.627e-05, 5.64e-05, 5.627e-05, 5.628e-05, 8426.85894215], [1517004000000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 19385.03514201], [1517004060000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4966.58582448], [1517004120000, 5.627e-05, 5.628e-05, 5.626e-05, 5.628e-05, 17427.5250614], [1517004180000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 28377.10162883], [1517004240000, 5.628e-05, 5.64e-05, 5.628e-05, 5.64e-05, 2398.64484863], [1517004300000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 1944.31365972], [1517004360000, 5.64e-05, 5.642e-05, 5.631e-05, 5.641e-05, 38908.25276189], [1517004420000, 5.641e-05, 5.661e-05, 5.641e-05, 5.661e-05, 23919.19895634], [1517004480000, 5.661e-05, 5.661e-05, 5.65e-05, 5.65e-05, 1509.71559795], [1517004540000, 5.65e-05, 5.65e-05, 5.65e-05, 5.65e-05, 60.0], [1517004600000, 5.641e-05, 5.65e-05, 5.641e-05, 5.641e-05, 20817.26366949], [1517004660000, 5.642e-05, 5.659e-05, 5.641e-05, 5.659e-05, 10562.92787278], [1517004720000, 5.641e-05, 5.659e-05, 5.641e-05, 5.659e-05, 7556.90055843], [1517004780000, 5.655e-05, 5.66e-05, 5.638e-05, 5.659e-05, 6002.3861694], [1517004840000, 5.659e-05, 5.66e-05, 5.638e-05, 5.639e-05, 4008.38322647], [1517004900000, 5.639e-05, 5.658e-05, 5.639e-05, 5.642e-05, 1772.50232906], [1517004960000, 5.642e-05, 5.642e-05, 5.634e-05, 5.642e-05, 13984.13871293], [1517005020000, 5.657e-05, 5.657e-05, 5.642e-05, 5.642e-05, 1347.93172405], [1517005080000, 5.642e-05, 5.642e-05, 5.634e-05, 5.635e-05, 2753.75790503], [1517005140000, 5.635e-05, 5.635e-05, 5.634e-05, 5.635e-05, 4114.7122115], [1517005200000, 5.635e-05, 5.635e-05, 5.631e-05, 5.631e-05, 755.1444923], [1517005260000, 5.631e-05, 5.634e-05, 5.629e-05, 5.631e-05, 14458.3661102], [1517005320000, 5.631e-05, 5.65e-05, 5.63e-05, 5.649e-05, 10590.88098068], [1517005380000, 5.649e-05, 5.649e-05, 5.636e-05, 5.645e-05, 3910.17203009], [1517005440000, 5.641e-05, 5.645e-05, 5.641e-05, 5.644e-05, 10805.24802375], [1517005500000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 19257.4329979], [1517005560000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 24489.57738578], [1517005620000, 5.636e-05, 5.641e-05, 5.63e-05, 5.632e-05, 10958.89901837], [1517005680000, 5.632e-05, 5.641e-05, 5.632e-05, 5.633e-05, 7575.97215157], [1517005740000, 5.64e-05, 5.642e-05, 5.633e-05, 5.633e-05, 24154.07097765], [1517005800000, 5.633e-05, 5.641e-05, 5.633e-05, 5.641e-05, 4735.62083004], [1517005860000, 5.64e-05, 5.642e-05, 5.636e-05, 5.636e-05, 28574.89627099], [1517005920000, 5.637e-05, 5.642e-05, 5.637e-05, 5.637e-05, 6451.0706314], [1517005980000, 5.642e-05, 5.642e-05, 5.636e-05, 5.637e-05, 102055.23415144], [1517006040000, 5.636e-05, 5.642e-05, 5.632e-05, 5.642e-05, 34716.31055271], [1517006100000, 5.642e-05, 5.642e-05, 5.634e-05, 5.634e-05, 20311.52916071], [1517006160000, 5.634e-05, 5.642e-05, 5.633e-05, 5.636e-05, 41760.54562427], [1517006220000, 5.642e-05, 5.651e-05, 5.634e-05, 5.65e-05, 34561.33235486], [1517006280000, 5.641e-05, 5.65e-05, 5.641e-05, 5.642e-05, 16868.49230126], [1517006340000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 5784.46306771], [1517006400000, 5.642e-05, 5.642e-05, 5.641e-05, 5.642e-05, 43434.51501356], [1517006460000, 5.633e-05, 5.64e-05, 5.633e-05, 5.64e-05, 46256.60592925], [1517006520000, 5.64e-05, 5.64e-05, 5.636e-05, 5.636e-05, 5992.91540667], [1517006580000, 5.64e-05, 5.64e-05, 5.637e-05, 5.638e-05, 17973.18174535], [1517006640000, 5.638e-05, 5.64e-05, 5.638e-05, 5.638e-05, 14900.10370751], [1517006700000, 5.64e-05, 5.64e-05, 5.638e-05, 5.64e-05, 46672.57318715], [1517006760000, 5.638e-05, 5.64e-05, 5.625e-05, 5.64e-05, 38226.25794565], [1517006820000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 8842.59133984], [1517006880000, 5.64e-05, 5.64e-05, 5.624e-05, 5.626e-05, 14639.72290685], [1517006940000, 5.626e-05, 5.632e-05, 5.62e-05, 5.62e-05, 18780.39936077], [1517007000000, 5.621e-05, 5.642e-05, 5.621e-05, 5.642e-05, 35612.69116036], [1517007060000, 5.62e-05, 5.631e-05, 5.62e-05, 5.631e-05, 778.97270125], [1517007120000, 5.631e-05, 5.641e-05, 5.621e-05, 5.631e-05, 3786.28737087], [1517007180000, 5.635e-05, 5.641e-05, 5.632e-05, 5.635e-05, 5623.35618899], [1517007240000, 5.635e-05, 5.641e-05, 5.615e-05, 5.641e-05, 11321.90039694], [1517007300000, 5.641e-05, 5.642e-05, 5.641e-05, 5.641e-05, 4906.2069652], [1517007360000, 5.641e-05, 5.641e-05, 5.615e-05, 5.615e-05, 28728.51239972], [1517007420000, 5.615e-05, 5.64e-05, 5.594e-05, 5.64e-05, 158516.29428773], [1517007480000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 55.16632508], [1517007540000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 23567.58946295], [1517007600000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 12073.17964375], [1517007660000, 5.64e-05, 5.64e-05, 5.616e-05, 5.616e-05, 1227.24244074], [1517007720000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 7179.89162707], [1517007780000, 5.64e-05, 5.64e-05, 5.631e-05, 5.631e-05, 1165.21763261], [1517007840000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1765.28226527], [1517007900000, 5.63e-05, 5.631e-05, 5.617e-05, 5.63e-05, 43845.28895542], [1517007960000, 5.63e-05, 5.631e-05, 5.616e-05, 5.618e-05, 7152.7066032], [1517008020000, 5.619e-05, 5.631e-05, 5.619e-05, 5.631e-05, 15222.28361579], [1517008080000, 5.631e-05, 5.631e-05, 5.622e-05, 5.622e-05, 19410.74939833], [1517008140000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 1800.0], [1517008200000, 5.622e-05, 5.622e-05, 5.621e-05, 5.622e-05, 8758.97801109], [1517008260000, 5.621e-05, 5.621e-05, 5.585e-05, 5.585e-05, 16562.41561278], [1517008320000, 5.621e-05, 5.621e-05, 5.585e-05, 5.621e-05, 18744.58730034], [1517008380000, 5.619e-05, 5.623e-05, 5.619e-05, 5.623e-05, 31687.33361254], [1517008440000, 5.63e-05, 5.631e-05, 5.623e-05, 5.625e-05, 4534.52606944], [1517008500000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 250.01696546], [1517008560000, 5.625e-05, 5.631e-05, 5.625e-05, 5.631e-05, 11880.45775217], [1517008620000, 5.631e-05, 5.639e-05, 5.627e-05, 5.639e-05, 52582.05155444], [1517008680000, 5.642e-05, 5.659e-05, 5.628e-05, 5.658e-05, 11458.93841072], [1517008740000, 5.649e-05, 5.658e-05, 5.639e-05, 5.64e-05, 4793.17253008], [1517008800000, 5.64e-05, 5.65e-05, 5.639e-05, 5.65e-05, 10623.46501228], [1517008860000, 5.65e-05, 5.658e-05, 5.65e-05, 5.65e-05, 20325.71521165], [1517008920000, 5.65e-05, 5.655e-05, 5.65e-05, 5.65e-05, 24077.97963263], [1517008980000, 5.65e-05, 5.653e-05, 5.639e-05, 5.639e-05, 66880.21937755], [1517009040000, 5.639e-05, 5.65e-05, 5.639e-05, 5.639e-05, 1007.66848936], [1517009100000, 5.64e-05, 5.649e-05, 5.626e-05, 5.626e-05, 42241.30120333], [1517009160000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 2603.00767848], [1517009220000, 5.625e-05, 5.639e-05, 5.625e-05, 5.639e-05, 1307.65056525], [1517009280000, 5.639e-05, 5.639e-05, 5.639e-05, 5.639e-05, 3448.10076255], [1517009340000, 5.627e-05, 5.639e-05, 5.625e-05, 5.627e-05, 26094.58057182], [1517009400000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 8683.10985766], [1517009460000, 5.619e-05, 5.619e-05, 5.601e-05, 5.61e-05, 7190.95683105], [1517009520000, 5.61e-05, 5.61e-05, 5.601e-05, 5.61e-05, 48542.32442873], [1517009580000, 5.601e-05, 5.61e-05, 5.601e-05, 5.601e-05, 3289.27066402], [1517009640000, 5.601e-05, 5.601e-05, 5.594e-05, 5.594e-05, 61220.54272523], [1517009700000, 5.594e-05, 5.594e-05, 5.593e-05, 5.593e-05, 6306.74773786], [1517009760000, 5.593e-05, 5.599e-05, 5.555e-05, 5.591e-05, 125375.19466088], [1517009820000, 5.591e-05, 5.594e-05, 5.573e-05, 5.577e-05, 95320.84340246], [1517009880000, 5.577e-05, 5.599e-05, 5.573e-05, 5.599e-05, 21429.82129885], [1517009940000, 5.595e-05, 5.601e-05, 5.595e-05, 5.6e-05, 28679.5785504], [1517010000000, 5.599e-05, 5.624e-05, 5.599e-05, 5.624e-05, 11834.11109639], [1517010060000, 5.612e-05, 5.625e-05, 5.612e-05, 5.625e-05, 8170.13396453], [1517010120000, 5.627e-05, 5.639e-05, 5.568e-05, 5.568e-05, 35638.21459675], [1517010180000, 5.629e-05, 5.629e-05, 5.589e-05, 5.627e-05, 3240.26133856], [1517010240000, 5.627e-05, 5.629e-05, 5.627e-05, 5.627e-05, 6119.85193291], [1517010300000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 4607.37440924], [1517010360000, 5.627e-05, 5.628e-05, 5.627e-05, 5.628e-05, 733.49636888], [1517010420000, 5.628e-05, 5.65e-05, 5.627e-05, 5.65e-05, 30760.54145765], [1517010480000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 1747.97130988], [1517010540000, 5.628e-05, 5.628e-05, 5.627e-05, 5.628e-05, 4183.37436783], [1517010600000, 5.628e-05, 5.628e-05, 5.627e-05, 5.627e-05, 3333.41922971], [1517010660000, 5.601e-05, 5.628e-05, 5.601e-05, 5.627e-05, 6638.11807267], [1517010720000, 5.627e-05, 5.628e-05, 5.627e-05, 5.627e-05, 2153.63466222], [1517010780000, 5.602e-05, 5.624e-05, 5.601e-05, 5.624e-05, 7421.46524956], [1517010840000, 5.623e-05, 5.623e-05, 5.6e-05, 5.6e-05, 1922.71852539], [1517010900000, 5.61e-05, 5.621e-05, 5.601e-05, 5.601e-05, 1118.7589798], [1517010960000, 5.601e-05, 5.601e-05, 5.573e-05, 5.595e-05, 12844.37598733], [1517011020000, 5.595e-05, 5.6e-05, 5.579e-05, 5.6e-05, 11647.80671079], [1517011080000, 5.601e-05, 5.602e-05, 5.595e-05, 5.602e-05, 19745.76469306], [1517011140000, 5.618e-05, 5.618e-05, 5.595e-05, 5.618e-05, 7311.96461127], [1517011200000, 5.618e-05, 5.62e-05, 5.595e-05, 5.62e-05, 7044.79176128], [1517011260000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 23179.76832514], [1517011320000, 5.617e-05, 5.618e-05, 5.595e-05, 5.595e-05, 5292.26289981], [1517011380000, 5.595e-05, 5.618e-05, 5.595e-05, 5.595e-05, 8114.9512554], [1517011440000, 5.595e-05, 5.616e-05, 5.574e-05, 5.584e-05, 5475.06825002], [1517011500000, 5.584e-05, 5.584e-05, 5.58e-05, 5.583e-05, 13112.83830246], [1517011560000, 5.583e-05, 5.583e-05, 5.571e-05, 5.571e-05, 17802.97912119], [1517011620000, 5.571e-05, 5.571e-05, 5.566e-05, 5.568e-05, 36329.10901121], [1517011680000, 5.568e-05, 5.585e-05, 5.568e-05, 5.585e-05, 149398.12808566], [1517011740000, 5.585e-05, 5.616e-05, 5.585e-05, 5.588e-05, 4285.39536956], [1517011800000, 5.588e-05, 5.616e-05, 5.588e-05, 5.588e-05, 5741.20321648], [1517011860000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 1199.46005457], [1517011920000, 5.588e-05, 5.588e-05, 5.568e-05, 5.568e-05, 6673.10068244], [1517011980000, 5.568e-05, 5.588e-05, 5.568e-05, 5.588e-05, 35720.87292364], [1517012040000, 5.608e-05, 5.608e-05, 5.588e-05, 5.59e-05, 4627.28484624], [1517012100000, 5.591e-05, 5.607e-05, 5.59e-05, 5.607e-05, 11892.11116793], [1517012160000, 5.59e-05, 5.61e-05, 5.59e-05, 5.59e-05, 7248.18474432], [1517012220000, 5.591e-05, 5.61e-05, 5.59e-05, 5.59e-05, 1934.75935828], [1517012280000, 5.593e-05, 5.61e-05, 5.592e-05, 5.61e-05, 1556.51604612], [1517012340000, 5.61e-05, 5.61e-05, 5.592e-05, 5.592e-05, 29356.68280407], [1517012400000, 5.593e-05, 5.593e-05, 5.592e-05, 5.593e-05, 2536.40595402], [1517012460000, 5.601e-05, 5.601e-05, 5.592e-05, 5.592e-05, 13765.20370851], [1517012520000, 5.593e-05, 5.593e-05, 5.59e-05, 5.59e-05, 112117.48414022], [1517012580000, 5.59e-05, 5.591e-05, 5.588e-05, 5.59e-05, 44166.66133798], [1517012640000, 5.589e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14140.97405825], [1517012700000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 5341.68784734], [1517012760000, 5.588e-05, 5.59e-05, 5.588e-05, 5.59e-05, 2761.45967257], [1517012820000, 5.588e-05, 5.589e-05, 5.588e-05, 5.588e-05, 8163.37763844], [1517012880000, 5.588e-05, 5.59e-05, 5.569e-05, 5.569e-05, 8560.38122842], [1517012940000, 5.581e-05, 5.581e-05, 5.569e-05, 5.569e-05, 2940.44198901], [1517013000000, 5.569e-05, 5.569e-05, 5.564e-05, 5.564e-05, 14853.41623347], [1517013060000, 5.569e-05, 5.581e-05, 5.569e-05, 5.569e-05, 6623.65016833], [1517013120000, 5.581e-05, 5.581e-05, 5.564e-05, 5.564e-05, 3869.53151044], [1517013180000, 5.569e-05, 5.569e-05, 5.564e-05, 5.569e-05, 9612.26755156], [1517013240000, 5.569e-05, 5.58e-05, 5.564e-05, 5.565e-05, 12777.51220972], [1517013300000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 1832.86140475], [1517013360000, 5.564e-05, 5.565e-05, 5.563e-05, 5.563e-05, 9183.79756061], [1517013420000, 5.563e-05, 5.563e-05, 5.557e-05, 5.561e-05, 6946.73837188], [1517013480000, 5.557e-05, 5.565e-05, 5.555e-05, 5.555e-05, 31889.8432058], [1517013540000, 5.565e-05, 5.565e-05, 5.555e-05, 5.565e-05, 6102.6572174], [1517013600000, 5.555e-05, 5.579e-05, 5.555e-05, 5.565e-05, 4254.94868062], [1517013660000, 5.579e-05, 5.579e-05, 5.565e-05, 5.565e-05, 3556.75572431], [1517013720000, 5.572e-05, 5.579e-05, 5.567e-05, 5.567e-05, 5829.86686277], [1517013780000, 5.567e-05, 5.567e-05, 5.555e-05, 5.555e-05, 29370.55181813], [1517013840000, 5.556e-05, 5.566e-05, 5.556e-05, 5.556e-05, 8604.26589942], [1517013900000, 5.556e-05, 5.566e-05, 5.556e-05, 5.56e-05, 5971.42285635], [1517013960000, 5.557e-05, 5.557e-05, 5.555e-05, 5.556e-05, 20326.77266485], [1517014020000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 34094.57114524], [1517014080000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 165791.37403621], [1517014140000, 5.555e-05, 5.56e-05, 5.555e-05, 5.556e-05, 12521.02126503], [1517014200000, 5.557e-05, 5.56e-05, 5.556e-05, 5.56e-05, 11421.18045415], [1517014260000, 5.56e-05, 5.56e-05, 5.556e-05, 5.556e-05, 30634.62831773], [1517014320000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 2391.00306393], [1517014380000, 5.555e-05, 5.559e-05, 5.555e-05, 5.559e-05, 28946.30963519], [1517014440000, 5.559e-05, 5.559e-05, 5.555e-05, 5.555e-05, 16837.76176792], [1517014500000, 5.555e-05, 5.557e-05, 5.555e-05, 5.555e-05, 53038.96667289], [1517014560000, 5.555e-05, 5.556e-05, 5.555e-05, 5.555e-05, 20442.27700508], [1517014620000, 5.556e-05, 5.556e-05, 5.555e-05, 5.556e-05, 102650.52306671], [1517014680000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 21467.51827813], [1517014740000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 155850.01396634], [1517014800000, 5.553e-05, 5.553e-05, 5.55e-05, 5.55e-05, 20147.30069929], [1517014860000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 13009.53751055], [1517014920000, 5.546e-05, 5.549e-05, 5.539e-05, 5.549e-05, 92979.58782188], [1517014980000, 5.549e-05, 5.549e-05, 5.539e-05, 5.549e-05, 71378.50588472], [1517015040000, 5.543e-05, 5.543e-05, 5.543e-05, 5.543e-05, 6853.80772299], [1517015100000, 5.543e-05, 5.549e-05, 5.543e-05, 5.543e-05, 6762.45642291], [1517015160000, 5.543e-05, 5.549e-05, 5.54e-05, 5.543e-05, 47622.13585136], [1517015220000, 5.543e-05, 5.543e-05, 5.539e-05, 5.54e-05, 43702.69592074], [1517015280000, 5.539e-05, 5.54e-05, 5.539e-05, 5.54e-05, 136864.00504717], [1517015340000, 5.54e-05, 5.54e-05, 5.539e-05, 5.539e-05, 134814.9511556], [1517015400000, 5.539e-05, 5.54e-05, 5.539e-05, 5.539e-05, 194050.66677117], [1517015460000, 5.539e-05, 5.539e-05, 5.538e-05, 5.538e-05, 22544.3922356], [1517015520000, 5.538e-05, 5.538e-05, 5.535e-05, 5.536e-05, 5845.21847074], [1517015580000, 5.536e-05, 5.536e-05, 5.532e-05, 5.532e-05, 51221.63976262], [1517015640000, 5.532e-05, 5.535e-05, 5.532e-05, 5.535e-05, 138235.81132445], [1517015700000, 5.532e-05, 5.536e-05, 5.532e-05, 5.535e-05, 78902.04446727], [1517015760000, 5.535e-05, 5.536e-05, 5.532e-05, 5.533e-05, 85443.03877697], [1517015820000, 5.532e-05, 5.532e-05, 5.52e-05, 5.52e-05, 57140.30195885], [1517015880000, 5.52e-05, 5.52e-05, 5.516e-05, 5.52e-05, 9793.20140375], [1517015940000, 5.52e-05, 5.521e-05, 5.516e-05, 5.52e-05, 13976.2504931], [1517016000000, 5.52e-05, 5.521e-05, 5.52e-05, 5.521e-05, 7688.9631725], [1517016060000, 5.521e-05, 5.521e-05, 5.521e-05, 5.521e-05, 5397.43574871], [1517016120000, 5.521e-05, 5.528e-05, 5.521e-05, 5.521e-05, 4398.68913632], [1517016180000, 5.521e-05, 5.532e-05, 5.505e-05, 5.532e-05, 54771.73685784], [1517016240000, 5.532e-05, 5.532e-05, 5.505e-05, 5.521e-05, 8293.69653546], [1517016300000, 5.52e-05, 5.521e-05, 5.518e-05, 5.518e-05, 1670.83399137], [1517016360000, 5.517e-05, 5.517e-05, 5.505e-05, 5.514e-05, 39346.01120342], [1517016420000, 5.512e-05, 5.513e-05, 5.505e-05, 5.513e-05, 12707.55364166], [1517016480000, 5.51e-05, 5.512e-05, 5.504e-05, 5.51e-05, 16868.99097602], [1517016540000, 5.512e-05, 5.512e-05, 5.507e-05, 5.507e-05, 10055.77257717], [1517016600000, 5.507e-05, 5.512e-05, 5.501e-05, 5.511e-05, 16781.48322406], [1517016660000, 5.507e-05, 5.512e-05, 5.507e-05, 5.509e-05, 28433.80608813], [1517016720000, 5.507e-05, 5.513e-05, 5.5e-05, 5.513e-05, 49445.76019932], [1517016780000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 98356.53055224], [1517016840000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 10322.76859983], [1517016900000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 16298.29367936], [1517016960000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 57872.51468494], [1517017020000, 5.515e-05, 5.515e-05, 5.514e-05, 5.514e-05, 8401.3896275], [1517017080000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 20643.9433454], [1517017140000, 5.514e-05, 5.515e-05, 5.514e-05, 5.515e-05, 30617.51208702], [1517017200000, 5.515e-05, 5.515e-05, 5.515e-05, 5.515e-05, 22775.92304752], [1517017260000, 5.515e-05, 5.515e-05, 5.514e-05, 5.515e-05, 11611.38734282], [1517017320000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 1526.41580612], [1517017380000, 5.517e-05, 5.517e-05, 5.515e-05, 5.517e-05, 16826.60186439], [1517017440000, 5.517e-05, 5.517e-05, 5.514e-05, 5.516e-05, 8460.98562953], [1517017500000, 5.516e-05, 5.516e-05, 5.512e-05, 5.514e-05, 39890.46229874], [1517017560000, 5.514e-05, 5.514e-05, 5.5e-05, 5.514e-05, 49849.84612967], [1517017620000, 5.501e-05, 5.501e-05, 5.497e-05, 5.497e-05, 96162.99772482], [1517017680000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 11280.11027063], [1517017740000, 5.514e-05, 5.514e-05, 5.499e-05, 5.499e-05, 8387.55600865], [1517017800000, 5.512e-05, 5.512e-05, 5.496e-05, 5.496e-05, 6820.85484753], [1517017860000, 5.496e-05, 5.496e-05, 5.493e-05, 5.495e-05, 4462.9295199], [1517017920000, 5.495e-05, 5.496e-05, 5.491e-05, 5.493e-05, 15573.78779503], [1517017980000, 5.491e-05, 5.497e-05, 5.49e-05, 5.497e-05, 27273.9540906], [1517018040000, 5.497e-05, 5.514e-05, 5.497e-05, 5.514e-05, 6240.68204679], [1517018100000, 5.513e-05, 5.513e-05, 5.506e-05, 5.506e-05, 187.20096644], [1517018160000, 5.501e-05, 5.501e-05, 5.494e-05, 5.501e-05, 19524.07717402], [1517018220000, 5.5e-05, 5.5e-05, 5.495e-05, 5.499e-05, 868.43724922], [1517018280000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 38365.39985689], [1517018340000, 5.504e-05, 5.505e-05, 5.498e-05, 5.504e-05, 15806.66639232], [1517018400000, 5.5e-05, 5.5e-05, 5.481e-05, 5.5e-05, 6864.05607438], [1517018460000, 5.5e-05, 5.505e-05, 5.497e-05, 5.505e-05, 3848.62026109], [1517018520000, 5.505e-05, 5.505e-05, 5.5e-05, 5.505e-05, 8483.36461101], [1517018580000, 5.505e-05, 5.505e-05, 5.502e-05, 5.503e-05, 30301.32225476], [1517018640000, 5.504e-05, 5.505e-05, 5.503e-05, 5.504e-05, 44869.37037978], [1517018700000, 5.504e-05, 5.505e-05, 5.5e-05, 5.5e-05, 68982.33001713], [1517018760000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 14706.23309753], [1517018820000, 5.493e-05, 5.504e-05, 5.484e-05, 5.497e-05, 15413.45688834], [1517018880000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 3989.62533645], [1517018940000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 13356.23628248], [1517019000000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 11951.39071978], [1517019060000, 5.497e-05, 5.497e-05, 5.494e-05, 5.496e-05, 19035.29358164], [1517019120000, 5.496e-05, 5.5e-05, 5.496e-05, 5.5e-05, 16923.6229484], [1517019180000, 5.5e-05, 5.5e-05, 5.497e-05, 5.5e-05, 7670.73846612], [1517019240000, 5.5e-05, 5.504e-05, 5.497e-05, 5.497e-05, 4526.32091998], [1517019300000, 5.497e-05, 5.514e-05, 5.497e-05, 5.505e-05, 133734.14643898], [1517019360000, 5.505e-05, 5.514e-05, 5.505e-05, 5.513e-05, 2501.64860605], [1517019420000, 5.513e-05, 5.523e-05, 5.513e-05, 5.523e-05, 22776.35852945], [1517019480000, 5.523e-05, 5.523e-05, 5.482e-05, 5.505e-05, 34094.09645896], [1517019540000, 5.499e-05, 5.505e-05, 5.488e-05, 5.505e-05, 12476.7998293], [1517019600000, 5.505e-05, 5.505e-05, 5.505e-05, 5.505e-05, 6137.19244534], [1517019660000, 5.505e-05, 5.514e-05, 5.505e-05, 5.508e-05, 2396.37707839], [1517019720000, 5.508e-05, 5.508e-05, 5.506e-05, 5.507e-05, 5630.55590874], [1517019780000, 5.506e-05, 5.507e-05, 5.49e-05, 5.49e-05, 13052.32517155], [1517019840000, 5.506e-05, 5.506e-05, 5.49e-05, 5.5e-05, 226.6989485], [1517019900000, 5.499e-05, 5.499e-05, 5.495e-05, 5.495e-05, 2443.97724723], [1517019960000, 5.496e-05, 5.496e-05, 5.489e-05, 5.49e-05, 3986.53164597], [1517020020000, 5.49e-05, 5.49e-05, 5.487e-05, 5.487e-05, 10259.71984904], [1517020080000, 5.487e-05, 5.489e-05, 5.485e-05, 5.489e-05, 24398.84758712], [1517020140000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 51173.72390874], [1517020200000, 5.488e-05, 5.489e-05, 5.487e-05, 5.488e-05, 4153.60990144], [1517020260000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 4075.24182848], [1517020320000, 5.488e-05, 5.488e-05, 5.487e-05, 5.487e-05, 3747.72580613], [1517020380000, 5.488e-05, 5.488e-05, 5.488e-05, 5.488e-05, 19386.94517791], [1517020440000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 24074.91943785], [1517020500000, 5.489e-05, 5.489e-05, 5.486e-05, 5.487e-05, 26810.84355935], [1517020560000, 5.487e-05, 5.489e-05, 5.486e-05, 5.489e-05, 11925.90263354], [1517020620000, 5.489e-05, 5.489e-05, 5.485e-05, 5.489e-05, 41639.16742877], [1517020680000, 5.489e-05, 5.489e-05, 5.481e-05, 5.481e-05, 34576.10709847], [1517020740000, 5.485e-05, 5.489e-05, 5.485e-05, 5.489e-05, 74989.55696267], [1517020800000, 5.489e-05, 5.498e-05, 5.485e-05, 5.49e-05, 64333.80451953], [1517020860000, 5.498e-05, 5.514e-05, 5.498e-05, 5.508e-05, 9951.62496112], [1517020920000, 5.514e-05, 5.519e-05, 5.507e-05, 5.507e-05, 35613.12373089], [1517020980000, 5.507e-05, 5.529e-05, 5.507e-05, 5.523e-05, 38084.90755007], [1517021040000, 5.523e-05, 5.529e-05, 5.512e-05, 5.515e-05, 7839.32046069], [1517021100000, 5.529e-05, 5.538e-05, 5.514e-05, 5.537e-05, 13287.78498551], [1517021160000, 5.537e-05, 5.54e-05, 5.516e-05, 5.537e-05, 30108.22768912], [1517021220000, 5.522e-05, 5.531e-05, 5.517e-05, 5.531e-05, 3476.17038095], [1517021280000, 5.531e-05, 5.531e-05, 5.518e-05, 5.52e-05, 11320.49819207], [1517021340000, 5.52e-05, 5.52e-05, 5.517e-05, 5.517e-05, 4534.48428196], [1517021400000, 5.517e-05, 5.518e-05, 5.508e-05, 5.518e-05, 26953.43643953], [1517021460000, 5.51e-05, 5.518e-05, 5.508e-05, 5.51e-05, 4968.7498145], [1517021520000, 5.51e-05, 5.54e-05, 5.508e-05, 5.508e-05, 54731.44537668], [1517021580000, 5.54e-05, 5.54e-05, 5.509e-05, 5.513e-05, 5877.25368916], [1517021640000, 5.513e-05, 5.538e-05, 5.513e-05, 5.513e-05, 1551.05957214], [1517021700000, 5.518e-05, 5.518e-05, 5.513e-05, 5.518e-05, 21169.69319308], [1517021760000, 5.518e-05, 5.518e-05, 5.513e-05, 5.513e-05, 25497.38860708], [1517021820000, 5.513e-05, 5.514e-05, 5.51e-05, 5.514e-05, 13986.83249857], [1517021880000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 20944.49988036], [1517021940000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 8708.37407848], [1517022000000, 5.514e-05, 5.514e-05, 5.513e-05, 5.514e-05, 8546.70212113], [1517022060000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 25116.53158646], [1517022120000, 5.514e-05, 5.518e-05, 5.513e-05, 5.513e-05, 9292.60815584], [1517022180000, 5.513e-05, 5.513e-05, 5.51e-05, 5.51e-05, 26178.58074887], [1517022240000, 5.512e-05, 5.512e-05, 5.512e-05, 5.512e-05, 2640.36657752], [1517022300000, 5.512e-05, 5.512e-05, 5.51e-05, 5.51e-05, 14218.64985713], [1517022360000, 5.511e-05, 5.512e-05, 5.51e-05, 5.512e-05, 1751.91343439], [1517022420000, 5.511e-05, 5.512e-05, 5.5e-05, 5.5e-05, 22133.31782146], [1517022480000, 5.51e-05, 5.51e-05, 5.51e-05, 5.51e-05, 6176.68538008], [1517022540000, 5.51e-05, 5.552e-05, 5.51e-05, 5.51e-05, 158579.65688824], [1517022600000, 5.511e-05, 5.512e-05, 5.505e-05, 5.51e-05, 9045.31456717], [1517022660000, 5.511e-05, 5.511e-05, 5.506e-05, 5.509e-05, 3985.23147533], [1517022720000, 5.509e-05, 5.509e-05, 5.506e-05, 5.506e-05, 6616.62010684], [1517022780000, 5.506e-05, 5.506e-05, 5.496e-05, 5.5e-05, 45764.343707], [1517022840000, 5.496e-05, 5.5e-05, 5.489e-05, 5.5e-05, 36044.8892656], [1517022900000, 5.496e-05, 5.5e-05, 5.495e-05, 5.496e-05, 8977.39578231], [1517022960000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 15694.99048667], [1517023020000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2916.27878003], [1517023080000, 5.492e-05, 5.494e-05, 5.49e-05, 5.49e-05, 11500.73417661], [1517023140000, 5.492e-05, 5.492e-05, 5.49e-05, 5.491e-05, 3613.99099325], [1517023200000, 5.491e-05, 5.491e-05, 5.485e-05, 5.485e-05, 6782.56964479], [1517023260000, 5.485e-05, 5.5e-05, 5.481e-05, 5.485e-05, 37121.81442867], [1517023320000, 5.485e-05, 5.499e-05, 5.48e-05, 5.499e-05, 698.81440314], [1517023380000, 5.499e-05, 5.499e-05, 5.499e-05, 5.499e-05, 55.99935851], [1517023440000, 5.499e-05, 5.499e-05, 5.489e-05, 5.498e-05, 1594.91065073], [1517023500000, 5.498e-05, 5.498e-05, 5.485e-05, 5.489e-05, 2007.91590069], [1517023560000, 5.498e-05, 5.498e-05, 5.476e-05, 5.476e-05, 17063.66457749], [1517023620000, 5.49e-05, 5.49e-05, 5.477e-05, 5.49e-05, 6167.90056248], [1517023680000, 5.49e-05, 5.49e-05, 5.476e-05, 5.476e-05, 14568.12126741], [1517023740000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3466.05379045], [1517023800000, 5.484e-05, 5.484e-05, 5.479e-05, 5.484e-05, 3056.14591014], [1517023860000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 4426.82658698], [1517023920000, 5.48e-05, 5.484e-05, 5.48e-05, 5.484e-05, 10379.03402227], [1517023980000, 5.484e-05, 5.488e-05, 5.48e-05, 5.48e-05, 1789.56177606], [1517024040000, 5.484e-05, 5.484e-05, 5.474e-05, 5.474e-05, 32347.43420198], [1517024100000, 5.481e-05, 5.484e-05, 5.48e-05, 5.48e-05, 6840.53788957], [1517024160000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 6390.38263851], [1517024220000, 5.48e-05, 5.48e-05, 5.474e-05, 5.48e-05, 2857.96588221], [1517024280000, 5.48e-05, 5.48e-05, 5.474e-05, 5.474e-05, 11320.38422549], [1517024340000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 22965.64109705], [1517024400000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 16911.00240941], [1517024460000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 40132.18290375], [1517024520000, 5.472e-05, 5.476e-05, 5.472e-05, 5.475e-05, 21568.70867565], [1517024580000, 5.475e-05, 5.475e-05, 5.468e-05, 5.473e-05, 59839.49908622], [1517024640000, 5.473e-05, 5.473e-05, 5.469e-05, 5.469e-05, 11279.0658536], [1517024700000, 5.473e-05, 5.476e-05, 5.468e-05, 5.474e-05, 103902.35902581], [1517024760000, 5.474e-05, 5.476e-05, 5.468e-05, 5.476e-05, 2456.64879613], [1517024820000, 5.476e-05, 5.48e-05, 5.474e-05, 5.476e-05, 15132.34690104], [1517024880000, 5.476e-05, 5.476e-05, 5.474e-05, 5.476e-05, 846.42154959], [1517024940000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 11955.63558127], [1517025000000, 5.476e-05, 5.476e-05, 5.474e-05, 5.474e-05, 21745.15373778], [1517025060000, 5.474e-05, 5.474e-05, 5.469e-05, 5.47e-05, 11544.50877875], [1517025120000, 5.47e-05, 5.47e-05, 5.469e-05, 5.47e-05, 4730.71964182], [1517025180000, 5.47e-05, 5.473e-05, 5.469e-05, 5.473e-05, 15763.38461229], [1517025240000, 5.474e-05, 5.474e-05, 5.473e-05, 5.473e-05, 24257.82692578], [1517025300000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 2778.05835696], [1517025360000, 5.471e-05, 5.472e-05, 5.46e-05, 5.471e-05, 151320.37846731], [1517025420000, 5.471e-05, 5.472e-05, 5.463e-05, 5.47e-05, 6204.69548673], [1517025480000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 16535.59787386], [1517025540000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 1010.47340359], [1517025600000, 5.472e-05, 5.473e-05, 5.47e-05, 5.473e-05, 3263.05708109], [1517025660000, 5.472e-05, 5.48e-05, 5.472e-05, 5.472e-05, 146746.81656448], [1517025720000, 5.472e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10510.26499656], [1517025780000, 5.478e-05, 5.478e-05, 5.473e-05, 5.478e-05, 4458.24091737], [1517025840000, 5.478e-05, 5.48e-05, 5.475e-05, 5.475e-05, 27011.76462806], [1517025900000, 5.475e-05, 5.48e-05, 5.473e-05, 5.475e-05, 93214.01201572], [1517025960000, 5.48e-05, 5.484e-05, 5.475e-05, 5.484e-05, 4865.63232163], [1517026020000, 5.484e-05, 5.5e-05, 5.484e-05, 5.485e-05, 9471.2114529], [1517026080000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 6881.36556034], [1517026140000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13068.63644062], [1517026200000, 5.485e-05, 5.5e-05, 5.484e-05, 5.485e-05, 7887.92173991], [1517026260000, 5.485e-05, 5.498e-05, 5.485e-05, 5.485e-05, 869.37561747], [1517026320000, 5.485e-05, 5.497e-05, 5.485e-05, 5.485e-05, 218.60365908], [1517026380000, 5.485e-05, 5.498e-05, 5.485e-05, 5.498e-05, 18492.7833892], [1517026440000, 5.497e-05, 5.497e-05, 5.495e-05, 5.495e-05, 208.53954011], [1517026500000, 5.495e-05, 5.495e-05, 5.486e-05, 5.486e-05, 3235.25002244], [1517026560000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 1595.50869141], [1517026620000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 29934.48715929], [1517026680000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 15215.30040916], [1517026740000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 9617.74620115], [1517026800000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 3559.73142493], [1517026860000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 738.1505753], [1517026920000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 7300.58540953], [1517026980000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13930.25127072], [1517027040000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 4546.9784909], [1517027100000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 28308.90023357], [1517027160000, 5.485e-05, 5.486e-05, 5.473e-05, 5.486e-05, 3025.16422834], [1517027220000, 5.486e-05, 5.486e-05, 5.476e-05, 5.486e-05, 8044.34818322], [1517027280000, 5.484e-05, 5.486e-05, 5.48e-05, 5.486e-05, 2252.9408716], [1517027340000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 9792.21829426], [1517027400000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 1834.52624874], [1517027460000, 5.482e-05, 5.486e-05, 5.482e-05, 5.486e-05, 26350.49049111], [1517027520000, 5.486e-05, 5.486e-05, 5.482e-05, 5.486e-05, 2609.65437958], [1517027580000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 1525.35013085], [1517027640000, 5.486e-05, 5.486e-05, 5.482e-05, 5.482e-05, 1864.73126617], [1517027700000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 655.53384088], [1517027760000, 5.482e-05, 5.486e-05, 5.475e-05, 5.486e-05, 5393.81376877], [1517027820000, 5.475e-05, 5.486e-05, 5.475e-05, 5.479e-05, 7140.54147052], [1517027880000, 5.479e-05, 5.485e-05, 5.479e-05, 5.485e-05, 4997.49755705], [1517027940000, 5.485e-05, 5.485e-05, 5.48e-05, 5.485e-05, 5399.72078617], [1517028000000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 1114.46122742], [1517028060000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 29207.00066987], [1517028120000, 5.48e-05, 5.481e-05, 5.477e-05, 5.481e-05, 13461.03301612], [1517028180000, 5.481e-05, 5.481e-05, 5.48e-05, 5.48e-05, 4992.26641098], [1517028240000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1586.79396162], [1517028300000, 5.48e-05, 5.481e-05, 5.477e-05, 5.48e-05, 9025.80653307], [1517028360000, 5.481e-05, 5.481e-05, 5.48e-05, 5.481e-05, 2844.27791531], [1517028420000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 150.66175304], [1517028480000, 5.481e-05, 5.487e-05, 5.481e-05, 5.487e-05, 47445.76164082], [1517028540000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 40.18618304], [1517028600000, 5.499e-05, 5.5e-05, 5.497e-05, 5.499e-05, 9355.4818078], [1517028660000, 5.499e-05, 5.5e-05, 5.482e-05, 5.482e-05, 18405.44596402], [1517028720000, 5.482e-05, 5.499e-05, 5.482e-05, 5.499e-05, 4412.74111998], [1517028780000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 6232.66919607], [1517028840000, 5.499e-05, 5.5e-05, 5.485e-05, 5.5e-05, 13644.9586623], [1517028900000, 5.5e-05, 5.5e-05, 5.485e-05, 5.5e-05, 23336.06205997], [1517028960000, 5.5e-05, 5.5e-05, 5.499e-05, 5.499e-05, 1851.8139569], [1517029020000, 5.498e-05, 5.499e-05, 5.485e-05, 5.485e-05, 80483.65394267], [1517029080000, 5.499e-05, 5.499e-05, 5.498e-05, 5.498e-05, 2860.71532688], [1517029140000, 5.497e-05, 5.497e-05, 5.485e-05, 5.485e-05, 7256.08466938], [1517029200000, 5.485e-05, 5.486e-05, 5.48e-05, 5.48e-05, 41464.68347811], [1517029260000, 5.48e-05, 5.485e-05, 5.475e-05, 5.475e-05, 2618.66937048], [1517029320000, 5.475e-05, 5.484e-05, 5.475e-05, 5.484e-05, 1852.08372117], [1517029380000, 5.484e-05, 5.484e-05, 5.481e-05, 5.483e-05, 938.40300711], [1517029440000, 5.484e-05, 5.484e-05, 5.483e-05, 5.484e-05, 3914.20940727], [1517029500000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 17792.11025253], [1517029560000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 346.83809592], [1517029620000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 3851.0619377], [1517029680000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 613.80838241], [1517029740000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4729.45354093], [1517029800000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 4145.07948698], [1517029860000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 8629.40486872], [1517029920000, 5.485e-05, 5.485e-05, 5.475e-05, 5.485e-05, 1907.7764902], [1517029980000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 139.50726757], [1517030040000, 5.484e-05, 5.484e-05, 5.476e-05, 5.481e-05, 7463.71171308], [1517030100000, 5.477e-05, 5.481e-05, 5.476e-05, 5.476e-05, 1322.11520856], [1517030160000, 5.478e-05, 5.478e-05, 5.476e-05, 5.478e-05, 540.26665052], [1517030220000, 5.478e-05, 5.481e-05, 5.466e-05, 5.475e-05, 31354.9493527], [1517030280000, 5.475e-05, 5.475e-05, 5.466e-05, 5.475e-05, 9943.20267942], [1517030340000, 5.475e-05, 5.475e-05, 5.472e-05, 5.475e-05, 5815.04927465], [1517030400000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 11810.85517755], [1517030460000, 5.475e-05, 5.481e-05, 5.473e-05, 5.477e-05, 1958.55152169], [1517030520000, 5.48e-05, 5.481e-05, 5.48e-05, 5.481e-05, 1014.59796958], [1517030580000, 5.481e-05, 5.481e-05, 5.481e-05, 5.481e-05, 268.70658935], [1517030640000, 5.484e-05, 5.484e-05, 5.478e-05, 5.484e-05, 4636.40186343], [1517030700000, 5.483e-05, 5.484e-05, 5.477e-05, 5.484e-05, 7295.76504754], [1517030760000, 5.484e-05, 5.484e-05, 5.478e-05, 5.478e-05, 14269.90151438], [1517030820000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 3969.55710982], [1517030880000, 5.478e-05, 5.484e-05, 5.477e-05, 5.484e-05, 2433.57624036], [1517030940000, 5.484e-05, 5.484e-05, 5.48e-05, 5.48e-05, 19491.48339312], [1517031000000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 74699.03239814], [1517031060000, 5.498e-05, 5.51e-05, 5.48e-05, 5.509e-05, 183160.70270846], [1517031120000, 5.509e-05, 5.51e-05, 5.5e-05, 5.51e-05, 154991.58738018], [1517031180000, 5.506e-05, 5.51e-05, 5.5e-05, 5.5e-05, 19537.63029874], [1517031240000, 5.5e-05, 5.501e-05, 5.5e-05, 5.5e-05, 91959.19608001], [1517031300000, 5.5e-05, 5.51e-05, 5.492e-05, 5.502e-05, 134059.99494513], [1517031360000, 5.502e-05, 5.51e-05, 5.501e-05, 5.501e-05, 106863.75505446], [1517031420000, 5.501e-05, 5.501e-05, 5.5e-05, 5.5e-05, 55921.90989829], [1517031480000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 159426.45344668], [1517031540000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 63199.44903578], [1517031600000, 5.493e-05, 5.51e-05, 5.489e-05, 5.5e-05, 136369.87450336], [1517031660000, 5.5e-05, 5.51e-05, 5.493e-05, 5.51e-05, 103670.78007679], [1517031720000, 5.51e-05, 5.535e-05, 5.504e-05, 5.529e-05, 66058.05789358], [1517031780000, 5.53e-05, 5.546e-05, 5.52e-05, 5.536e-05, 51265.67918504], [1517031840000, 5.536e-05, 5.556e-05, 5.533e-05, 5.536e-05, 35006.03576669], [1517031900000, 5.546e-05, 5.555e-05, 5.5e-05, 5.536e-05, 42631.79527337], [1517031960000, 5.536e-05, 5.552e-05, 5.522e-05, 5.552e-05, 72873.45780543], [1517032020000, 5.521e-05, 5.54e-05, 5.521e-05, 5.54e-05, 95281.33809545], [1517032080000, 5.54e-05, 5.54e-05, 5.531e-05, 5.54e-05, 12588.99519891], [1517032140000, 5.531e-05, 5.539e-05, 5.523e-05, 5.539e-05, 77636.40389757], [1517032200000, 5.531e-05, 5.531e-05, 5.524e-05, 5.526e-05, 77043.1030539], [1517032260000, 5.526e-05, 5.542e-05, 5.523e-05, 5.542e-05, 116624.67612681], [1517032320000, 5.551e-05, 5.552e-05, 5.541e-05, 5.545e-05, 14334.6917851], [1517032380000, 5.543e-05, 5.545e-05, 5.54e-05, 5.545e-05, 93704.56421003], [1517032440000, 5.53e-05, 5.547e-05, 5.53e-05, 5.545e-05, 13994.54685812], [1517032500000, 5.537e-05, 5.544e-05, 5.537e-05, 5.54e-05, 96.81709623], [1517032560000, 5.54e-05, 5.54e-05, 5.535e-05, 5.536e-05, 6128.09656544], [1517032620000, 5.536e-05, 5.54e-05, 5.535e-05, 5.535e-05, 3525.21766615], [1517032680000, 5.535e-05, 5.535e-05, 5.535e-05, 5.535e-05, 26938.4652473], [1517032740000, 5.526e-05, 5.535e-05, 5.511e-05, 5.535e-05, 7102.16893156], [1517032800000, 5.535e-05, 5.535e-05, 5.513e-05, 5.513e-05, 4758.28107048], [1517032860000, 5.513e-05, 5.513e-05, 5.513e-05, 5.513e-05, 11744.61238068], [1517032920000, 5.514e-05, 5.514e-05, 5.513e-05, 5.513e-05, 4470.00737954], [1517032980000, 5.513e-05, 5.514e-05, 5.513e-05, 5.513e-05, 1873.38528868], [1517033040000, 5.513e-05, 5.513e-05, 5.505e-05, 5.513e-05, 6618.94317798], [1517033100000, 5.502e-05, 5.513e-05, 5.501e-05, 5.513e-05, 13286.83796905], [1517033160000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 2708.92355364], [1517033220000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 628.05873649], [1517033340000, 5.514e-05, 5.52e-05, 5.514e-05, 5.52e-05, 123.33404928], [1517033400000, 5.532e-05, 5.532e-05, 5.531e-05, 5.531e-05, 421.41174335], [1517033460000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 6602.96890113], [1517033520000, 5.534e-05, 5.535e-05, 5.533e-05, 5.534e-05, 10537.35566615], [1517033580000, 5.534e-05, 5.534e-05, 5.534e-05, 5.534e-05, 8826.26735482], [1517033640000, 5.534e-05, 5.534e-05, 5.531e-05, 5.531e-05, 9628.20788506], [1517033700000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 700.32266861], [1517033760000, 5.523e-05, 5.523e-05, 5.501e-05, 5.501e-05, 3151.63860391], [1517033820000, 5.501e-05, 5.52e-05, 5.501e-05, 5.501e-05, 17150.60602064], [1517033880000, 5.501e-05, 5.52e-05, 5.501e-05, 5.52e-05, 2112.04439281], [1517033940000, 5.519e-05, 5.52e-05, 5.519e-05, 5.52e-05, 1302.37688245], [1517034000000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 666.28624854], [1517034060000, 5.532e-05, 5.533e-05, 5.531e-05, 5.531e-05, 4139.74855262], [1517034120000, 5.531e-05, 5.531e-05, 5.531e-05, 5.531e-05, 1057.91536526], [1517034180000, 5.531e-05, 5.531e-05, 5.522e-05, 5.531e-05, 1142.26863331], [1517034240000, 5.531e-05, 5.531e-05, 5.522e-05, 5.53e-05, 262.99711751], [1517034300000, 5.53e-05, 5.531e-05, 5.522e-05, 5.531e-05, 39418.32342866], [1517034360000, 5.53e-05, 5.53e-05, 5.528e-05, 5.528e-05, 586.95481992], [1517034420000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 3242.54069665], [1517034480000, 5.528e-05, 5.53e-05, 5.522e-05, 5.522e-05, 7144.55234698], [1517034540000, 5.522e-05, 5.525e-05, 5.505e-05, 5.525e-05, 17564.88151913], [1517034600000, 5.525e-05, 5.525e-05, 5.507e-05, 5.507e-05, 370.61971602], [1517034660000, 5.511e-05, 5.511e-05, 5.511e-05, 5.511e-05, 8000.0], [1517034720000, 5.514e-05, 5.514e-05, 5.514e-05, 5.514e-05, 1134.00829712], [1517034780000, 5.525e-05, 5.525e-05, 5.516e-05, 5.519e-05, 8907.28664673], [1517034840000, 5.528e-05, 5.528e-05, 5.52e-05, 5.525e-05, 24961.06549834], [1517034900000, 5.52e-05, 5.525e-05, 5.519e-05, 5.525e-05, 4565.05919112], [1517034960000, 5.528e-05, 5.53e-05, 5.52e-05, 5.52e-05, 33470.40729012], [1517035020000, 5.52e-05, 5.53e-05, 5.52e-05, 5.521e-05, 23595.47546944], [1517035080000, 5.52e-05, 5.54e-05, 5.52e-05, 5.54e-05, 98663.23061438], [1517035140000, 5.53e-05, 5.539e-05, 5.52e-05, 5.53e-05, 13604.50795192], [1517035200000, 5.52e-05, 5.54e-05, 5.52e-05, 5.525e-05, 689.30764922], [1517035260000, 5.528e-05, 5.546e-05, 5.528e-05, 5.54e-05, 51290.17994749], [1517035320000, 5.54e-05, 5.54e-05, 5.53e-05, 5.531e-05, 46114.212304], [1517035380000, 5.531e-05, 5.54e-05, 5.531e-05, 5.532e-05, 12665.32872422], [1517035440000, 5.532e-05, 5.532e-05, 5.52e-05, 5.531e-05, 33792.72451683], [1517035500000, 5.531e-05, 5.539e-05, 5.531e-05, 5.539e-05, 362.39960572], [1517035560000, 5.539e-05, 5.539e-05, 5.533e-05, 5.539e-05, 7932.97752904], [1517035620000, 5.539e-05, 5.54e-05, 5.532e-05, 5.532e-05, 91639.14336239], [1517035680000, 5.531e-05, 5.545e-05, 5.53e-05, 5.533e-05, 14309.86839174], [1517035740000, 5.545e-05, 5.547e-05, 5.535e-05, 5.535e-05, 23247.23104229], [1517035800000, 5.547e-05, 5.547e-05, 5.535e-05, 5.54e-05, 76924.34558014], [1517035860000, 5.547e-05, 5.547e-05, 5.541e-05, 5.541e-05, 13435.38092805], [1517035920000, 5.545e-05, 5.55e-05, 5.521e-05, 5.55e-05, 33368.77523613], [1517035980000, 5.533e-05, 5.551e-05, 5.533e-05, 5.55e-05, 12427.76282294], [1517036040000, 5.55e-05, 5.551e-05, 5.55e-05, 5.551e-05, 5628.83600207], [1517036100000, 5.551e-05, 5.551e-05, 5.523e-05, 5.55e-05, 26146.95339685], [1517036160000, 5.551e-05, 5.551e-05, 5.55e-05, 5.55e-05, 62631.10591868], [1517036220000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 8733.82594134], [1517036280000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 313.79299786], [1517036340000, 5.525e-05, 5.55e-05, 5.525e-05, 5.525e-05, 4988.94996368], [1517036400000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 23394.6088534], [1517036460000, 5.55e-05, 5.55e-05, 5.549e-05, 5.549e-05, 1221.98723678], [1517036520000, 5.549e-05, 5.549e-05, 5.525e-05, 5.529e-05, 10074.37093884], [1517036580000, 5.528e-05, 5.529e-05, 5.524e-05, 5.529e-05, 6177.52162869], [1517036640000, 5.529e-05, 5.55e-05, 5.529e-05, 5.55e-05, 7383.76613123], [1517036700000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 1315.02209571], [1517036760000, 5.539e-05, 5.55e-05, 5.539e-05, 5.548e-05, 5717.81263243], [1517036820000, 5.548e-05, 5.549e-05, 5.548e-05, 5.549e-05, 5169.88127074], [1517036880000, 5.549e-05, 5.549e-05, 5.529e-05, 5.548e-05, 6340.35068706], [1517036940000, 5.548e-05, 5.548e-05, 5.53e-05, 5.531e-05, 2586.53770787], [1517037000000, 5.533e-05, 5.533e-05, 5.532e-05, 5.533e-05, 17421.52091924], [1517037060000, 5.533e-05, 5.547e-05, 5.532e-05, 5.546e-05, 3413.12168235], [1517037120000, 5.546e-05, 5.55e-05, 5.546e-05, 5.55e-05, 22403.00771418], [1517037180000, 5.55e-05, 5.55e-05, 5.546e-05, 5.55e-05, 5894.4040815], [1517037240000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 10165.35419476], [1517037300000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 15159.47319981], [1517037360000, 5.552e-05, 5.552e-05, 5.55e-05, 5.55e-05, 11291.01375372], [1517037420000, 5.552e-05, 5.552e-05, 5.55e-05, 5.551e-05, 32735.77295825], [1517037480000, 5.55e-05, 5.551e-05, 5.55e-05, 5.55e-05, 41390.13076247], [1517037540000, 5.55e-05, 5.55e-05, 5.55e-05, 5.55e-05, 2863.57385583], [1517037600000, 5.55e-05, 5.551e-05, 5.546e-05, 5.546e-05, 83491.47291931], [1517037660000, 5.549e-05, 5.55e-05, 5.546e-05, 5.546e-05, 4260.72546482], [1517037720000, 5.546e-05, 5.547e-05, 5.53e-05, 5.53e-05, 5496.95588762], [1517037780000, 5.53e-05, 5.532e-05, 5.53e-05, 5.53e-05, 3763.96414566], [1517037840000, 5.531e-05, 5.545e-05, 5.53e-05, 5.545e-05, 1540.02625471], [1517037900000, 5.545e-05, 5.545e-05, 5.53e-05, 5.533e-05, 16557.64383446], [1517037960000, 5.539e-05, 5.545e-05, 5.535e-05, 5.545e-05, 40176.73089394], [1517038020000, 5.545e-05, 5.546e-05, 5.544e-05, 5.546e-05, 28907.49846544], [1517038080000, 5.546e-05, 5.546e-05, 5.544e-05, 5.544e-05, 3887.57789752], [1517038140000, 5.546e-05, 5.546e-05, 5.537e-05, 5.538e-05, 6455.42224884], [1517038200000, 5.543e-05, 5.544e-05, 5.543e-05, 5.544e-05, 5060.51120553], [1517038260000, 5.539e-05, 5.543e-05, 5.539e-05, 5.539e-05, 73.61527352], [1517038320000, 5.539e-05, 5.543e-05, 5.527e-05, 5.527e-05, 12305.99533219], [1517038380000, 5.539e-05, 5.539e-05, 5.521e-05, 5.521e-05, 16988.77071266], [1517038440000, 5.527e-05, 5.527e-05, 5.521e-05, 5.526e-05, 5518.50187524], [1517038500000, 5.527e-05, 5.54e-05, 5.527e-05, 5.529e-05, 22327.81227512], [1517038560000, 5.53e-05, 5.532e-05, 5.53e-05, 5.532e-05, 3257.04082208], [1517038620000, 5.532e-05, 5.534e-05, 5.532e-05, 5.534e-05, 4145.8517996], [1517038680000, 5.534e-05, 5.575e-05, 5.534e-05, 5.534e-05, 56629.27320579], [1517038740000, 5.536e-05, 5.563e-05, 5.528e-05, 5.532e-05, 21342.89225322], [1517038800000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 2999.88892762], [1517038860000, 5.532e-05, 5.532e-05, 5.527e-05, 5.532e-05, 96873.89147576], [1517038920000, 5.532e-05, 5.532e-05, 5.527e-05, 5.527e-05, 32666.49581634], [1517038980000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 58541.18858534], [1517039040000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 4753.22683564], [1517039100000, 5.531e-05, 5.533e-05, 5.527e-05, 5.532e-05, 31743.28289602], [1517039160000, 5.532e-05, 5.533e-05, 5.528e-05, 5.528e-05, 3761.44885868], [1517039220000, 5.528e-05, 5.533e-05, 5.528e-05, 5.532e-05, 2793.29226726], [1517039280000, 5.528e-05, 5.528e-05, 5.527e-05, 5.527e-05, 45161.09093266], [1517039340000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2186.88428353], [1517039400000, 5.522e-05, 5.528e-05, 5.522e-05, 5.522e-05, 974.14876194], [1517039460000, 5.528e-05, 5.528e-05, 5.522e-05, 5.522e-05, 2534.53709074], [1517039520000, 5.522e-05, 5.524e-05, 5.522e-05, 5.523e-05, 3004.17006764], [1517039580000, 5.527e-05, 5.528e-05, 5.523e-05, 5.523e-05, 13346.11841664], [1517039640000, 5.528e-05, 5.528e-05, 5.523e-05, 5.523e-05, 31282.37114975], [1517039700000, 5.523e-05, 5.532e-05, 5.522e-05, 5.523e-05, 17298.45887995], [1517039760000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 269.46393163], [1517039820000, 5.522e-05, 5.533e-05, 5.522e-05, 5.523e-05, 8689.67012437], [1517039880000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 2115.78690213], [1517039940000, 5.524e-05, 5.524e-05, 5.522e-05, 5.522e-05, 2715.090266], [1517040000000, 5.522e-05, 5.523e-05, 5.522e-05, 5.522e-05, 3834.01521067], [1517040060000, 5.523e-05, 5.524e-05, 5.523e-05, 5.524e-05, 6474.75090053], [1517040120000, 5.533e-05, 5.533e-05, 5.524e-05, 5.524e-05, 53211.11860129], [1517040180000, 5.524e-05, 5.533e-05, 5.524e-05, 5.524e-05, 3754.18252558], [1517040240000, 5.525e-05, 5.533e-05, 5.524e-05, 5.533e-05, 1942.27171622], [1517040300000, 5.533e-05, 5.533e-05, 5.525e-05, 5.525e-05, 3207.52431582], [1517040360000, 5.525e-05, 5.526e-05, 5.525e-05, 5.525e-05, 5195.96714171], [1517040420000, 5.526e-05, 5.526e-05, 5.526e-05, 5.526e-05, 705.44124175], [1517040480000, 5.528e-05, 5.533e-05, 5.524e-05, 5.526e-05, 7968.50842888], [1517040540000, 5.527e-05, 5.527e-05, 5.527e-05, 5.527e-05, 84.89867038], [1517040600000, 5.531e-05, 5.531e-05, 5.527e-05, 5.528e-05, 4509.38325356], [1517040660000, 5.528e-05, 5.53e-05, 5.528e-05, 5.528e-05, 6837.44649309], [1517040720000, 5.531e-05, 5.531e-05, 5.528e-05, 5.531e-05, 2407.06356102], [1517040780000, 5.529e-05, 5.531e-05, 5.524e-05, 5.531e-05, 11441.3338197], [1517040840000, 5.525e-05, 5.531e-05, 5.523e-05, 5.523e-05, 13918.17372844], [1517040900000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 18884.96197719], [1517040960000, 5.525e-05, 5.533e-05, 5.523e-05, 5.523e-05, 18508.42528985], [1517041020000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 25324.93883033], [1517041080000, 5.523e-05, 5.532e-05, 5.522e-05, 5.522e-05, 12973.68167537], [1517041140000, 5.522e-05, 5.532e-05, 5.521e-05, 5.521e-05, 11877.17315962], [1517041200000, 5.523e-05, 5.532e-05, 5.518e-05, 5.518e-05, 574.45859698], [1517041260000, 5.518e-05, 5.529e-05, 5.512e-05, 5.512e-05, 13062.45428354], [1517041320000, 5.518e-05, 5.525e-05, 5.511e-05, 5.518e-05, 23864.08178569], [1517041380000, 5.525e-05, 5.525e-05, 5.511e-05, 5.512e-05, 8556.26047101], [1517041440000, 5.512e-05, 5.513e-05, 5.512e-05, 5.512e-05, 9359.50612175], [1517041500000, 5.515e-05, 5.519e-05, 5.511e-05, 5.519e-05, 24833.70122352], [1517041560000, 5.519e-05, 5.526e-05, 5.515e-05, 5.519e-05, 7834.5268622], [1517041620000, 5.519e-05, 5.52e-05, 5.513e-05, 5.517e-05, 20978.4477923], [1517041680000, 5.517e-05, 5.52e-05, 5.517e-05, 5.52e-05, 32438.87382588], [1517041740000, 5.52e-05, 5.52e-05, 5.513e-05, 5.514e-05, 21626.80299379], [1517041800000, 5.514e-05, 5.517e-05, 5.514e-05, 5.517e-05, 36723.70811429], [1517041860000, 5.517e-05, 5.517e-05, 5.514e-05, 5.514e-05, 916.32974916], [1517041920000, 5.514e-05, 5.52e-05, 5.511e-05, 5.512e-05, 41424.56180068], [1517041980000, 5.513e-05, 5.532e-05, 5.51e-05, 5.53e-05, 37947.56611698], [1517042040000, 5.52e-05, 5.53e-05, 5.514e-05, 5.529e-05, 23813.42783223], [1517042100000, 5.529e-05, 5.529e-05, 5.515e-05, 5.528e-05, 6648.69056428], [1517042160000, 5.518e-05, 5.526e-05, 5.514e-05, 5.517e-05, 10427.43856764], [1517042220000, 5.515e-05, 5.517e-05, 5.514e-05, 5.517e-05, 12294.01700994], [1517042280000, 5.529e-05, 5.531e-05, 5.518e-05, 5.519e-05, 42990.0107579], [1517042340000, 5.519e-05, 5.53e-05, 5.517e-05, 5.517e-05, 4003.2503857], [1517042400000, 5.527e-05, 5.528e-05, 5.514e-05, 5.517e-05, 1688.93407525], [1517042460000, 5.526e-05, 5.528e-05, 5.513e-05, 5.513e-05, 5074.2187181], [1517042520000, 5.513e-05, 5.515e-05, 5.507e-05, 5.513e-05, 9457.97696922], [1517042580000, 5.513e-05, 5.513e-05, 5.507e-05, 5.508e-05, 11765.23196295], [1517042640000, 5.509e-05, 5.523e-05, 5.509e-05, 5.509e-05, 25947.80868831], [1517042700000, 5.509e-05, 5.521e-05, 5.509e-05, 5.509e-05, 30213.49340133], [1517042760000, 5.509e-05, 5.512e-05, 5.5e-05, 5.51e-05, 121691.33459378], [1517042820000, 5.502e-05, 5.51e-05, 5.502e-05, 5.504e-05, 8123.59096147], [1517042880000, 5.503e-05, 5.509e-05, 5.503e-05, 5.503e-05, 14535.51197521], [1517042940000, 5.503e-05, 5.512e-05, 5.503e-05, 5.504e-05, 30983.47189113], [1517043000000, 5.504e-05, 5.521e-05, 5.504e-05, 5.508e-05, 22582.06503334], [1517043060000, 5.508e-05, 5.521e-05, 5.507e-05, 5.508e-05, 1771.27230151], [1517043120000, 5.508e-05, 5.521e-05, 5.503e-05, 5.503e-05, 26720.72295083], [1517043180000, 5.506e-05, 5.506e-05, 5.503e-05, 5.503e-05, 22633.0755645], [1517043240000, 5.503e-05, 5.51e-05, 5.503e-05, 5.504e-05, 6173.82889454], [1517043300000, 5.517e-05, 5.517e-05, 5.507e-05, 5.507e-05, 19694.96199793], [1517043360000, 5.509e-05, 5.517e-05, 5.507e-05, 5.51e-05, 40958.95188979], [1517043420000, 5.509e-05, 5.516e-05, 5.509e-05, 5.513e-05, 71182.56823338], [1517043480000, 5.507e-05, 5.513e-05, 5.507e-05, 5.51e-05, 12192.20704296], [1517043540000, 5.51e-05, 5.516e-05, 5.51e-05, 5.516e-05, 36631.12165181], [1517043600000, 5.509e-05, 5.516e-05, 5.509e-05, 5.51e-05, 30892.0599565], [1517043660000, 5.514e-05, 5.517e-05, 5.511e-05, 5.513e-05, 130823.25366378], [1517043720000, 5.513e-05, 5.517e-05, 5.512e-05, 5.512e-05, 30352.31711721], [1517043780000, 5.513e-05, 5.531e-05, 5.504e-05, 5.531e-05, 69003.14987377], [1517043840000, 5.508e-05, 5.53e-05, 5.508e-05, 5.512e-05, 13084.0680513], [1517043900000, 5.512e-05, 5.514e-05, 5.512e-05, 5.514e-05, 83906.39721886], [1517043960000, 5.513e-05, 5.526e-05, 5.504e-05, 5.504e-05, 11055.2386704], [1517044020000, 5.51e-05, 5.525e-05, 5.504e-05, 5.507e-05, 1878.2250302], [1517044080000, 5.524e-05, 5.524e-05, 5.507e-05, 5.524e-05, 1526.08764932], [1517044140000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 69.03994916], [1517044200000, 5.507e-05, 5.525e-05, 5.507e-05, 5.507e-05, 40797.43908893], [1517044260000, 5.523e-05, 5.523e-05, 5.507e-05, 5.509e-05, 1979.64660628], [1517044320000, 5.521e-05, 5.523e-05, 5.509e-05, 5.511e-05, 11577.68293382], [1517044380000, 5.512e-05, 5.512e-05, 5.511e-05, 5.511e-05, 14988.08306309], [1517044440000, 5.511e-05, 5.512e-05, 5.508e-05, 5.512e-05, 26235.11207332], [1517044500000, 5.508e-05, 5.512e-05, 5.508e-05, 5.512e-05, 22225.75238868], [1517044560000, 5.511e-05, 5.522e-05, 5.511e-05, 5.512e-05, 4689.19785673], [1517044620000, 5.512e-05, 5.517e-05, 5.511e-05, 5.511e-05, 638.19092852], [1517044680000, 5.511e-05, 5.522e-05, 5.507e-05, 5.507e-05, 27232.65876471], [1517044740000, 5.509e-05, 5.52e-05, 5.509e-05, 5.52e-05, 492.69619058], [1517044800000, 5.512e-05, 5.52e-05, 5.512e-05, 5.512e-05, 8570.01687521], [1517044860000, 5.512e-05, 5.519e-05, 5.512e-05, 5.513e-05, 646.95355282], [1517044920000, 5.518e-05, 5.52e-05, 5.512e-05, 5.513e-05, 5780.82511258], [1517044980000, 5.513e-05, 5.52e-05, 5.512e-05, 5.512e-05, 5340.6714449], [1517045040000, 5.512e-05, 5.515e-05, 5.511e-05, 5.511e-05, 641.43559049], [1517045100000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 7612.5667592], [1517045160000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 18884.88773683], [1517045220000, 5.509e-05, 5.51e-05, 5.509e-05, 5.509e-05, 1940.30961282], [1517045280000, 5.519e-05, 5.521e-05, 5.509e-05, 5.52e-05, 22716.92803144], [1517045340000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 24029.88844482], [1517045400000, 5.507e-05, 5.519e-05, 5.504e-05, 5.519e-05, 14930.33051429], [1517045460000, 5.51e-05, 5.52e-05, 5.51e-05, 5.51e-05, 1190.21494435], [1517045520000, 5.51e-05, 5.519e-05, 5.509e-05, 5.51e-05, 7483.45886069], [1517045580000, 5.509e-05, 5.509e-05, 5.509e-05, 5.509e-05, 404.29742075], [1517045640000, 5.504e-05, 5.508e-05, 5.504e-05, 5.504e-05, 444.7822243], [1517045700000, 5.504e-05, 5.506e-05, 5.501e-05, 5.504e-05, 25162.32757313], [1517045760000, 5.501e-05, 5.501e-05, 5.5e-05, 5.501e-05, 13860.06381053], [1517045820000, 5.501e-05, 5.506e-05, 5.496e-05, 5.496e-05, 6570.85162783], [1517045880000, 5.5e-05, 5.5e-05, 5.496e-05, 5.496e-05, 1446.56934072], [1517045940000, 5.496e-05, 5.5e-05, 5.495e-05, 5.495e-05, 23377.56182914], [1517046000000, 5.495e-05, 5.495e-05, 5.492e-05, 5.492e-05, 2067.67767568], [1517046060000, 5.491e-05, 5.491e-05, 5.49e-05, 5.49e-05, 5334.20103411], [1517046120000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 8238.16185484], [1517046180000, 5.489e-05, 5.49e-05, 5.488e-05, 5.488e-05, 6217.68897437], [1517046240000, 5.489e-05, 5.489e-05, 5.488e-05, 5.488e-05, 2863.45588835], [1517046300000, 5.486e-05, 5.488e-05, 5.485e-05, 5.486e-05, 2091.69678102], [1517046360000, 5.485e-05, 5.487e-05, 5.484e-05, 5.487e-05, 10348.20363808], [1517046420000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 7954.99102443], [1517046480000, 5.487e-05, 5.499e-05, 5.484e-05, 5.499e-05, 6722.72290285], [1517046540000, 5.484e-05, 5.501e-05, 5.481e-05, 5.484e-05, 83768.73425621], [1517046600000, 5.495e-05, 5.498e-05, 5.484e-05, 5.49e-05, 6882.37377657], [1517046660000, 5.49e-05, 5.495e-05, 5.489e-05, 5.489e-05, 47823.34381044], [1517046720000, 5.5e-05, 5.5e-05, 5.489e-05, 5.489e-05, 33456.72668857], [1517046780000, 5.49e-05, 5.499e-05, 5.489e-05, 5.493e-05, 60503.87058764], [1517046840000, 5.493e-05, 5.5e-05, 5.489e-05, 5.489e-05, 18024.89341471], [1517046900000, 5.498e-05, 5.498e-05, 5.489e-05, 5.49e-05, 5739.97680222], [1517046960000, 5.49e-05, 5.49e-05, 5.489e-05, 5.49e-05, 4093.2396744], [1517047020000, 5.49e-05, 5.5e-05, 5.488e-05, 5.489e-05, 15703.89177262], [1517047080000, 5.488e-05, 5.489e-05, 5.482e-05, 5.482e-05, 21911.81980162], [1517047140000, 5.489e-05, 5.498e-05, 5.489e-05, 5.489e-05, 24790.00121668], [1517047200000, 5.481e-05, 5.489e-05, 5.481e-05, 5.485e-05, 4656.86568763], [1517047260000, 5.489e-05, 5.491e-05, 5.487e-05, 5.487e-05, 32905.49038493], [1517047320000, 5.488e-05, 5.495e-05, 5.485e-05, 5.487e-05, 50151.84447188], [1517047380000, 5.494e-05, 5.494e-05, 5.487e-05, 5.494e-05, 2907.76383895], [1517047440000, 5.49e-05, 5.49e-05, 5.48e-05, 5.484e-05, 24130.02019864], [1517047500000, 5.484e-05, 5.494e-05, 5.477e-05, 5.494e-05, 43126.86114088], [1517047560000, 5.484e-05, 5.494e-05, 5.475e-05, 5.485e-05, 10241.03770047], [1517047620000, 5.487e-05, 5.49e-05, 5.487e-05, 5.49e-05, 5252.23361772], [1517047680000, 5.5e-05, 5.5e-05, 5.491e-05, 5.491e-05, 14367.43642829], [1517047740000, 5.491e-05, 5.501e-05, 5.487e-05, 5.487e-05, 16912.12150987], [1517047800000, 5.488e-05, 5.497e-05, 5.487e-05, 5.488e-05, 18895.55334954], [1517047860000, 5.488e-05, 5.498e-05, 5.47e-05, 5.481e-05, 14748.38734164], [1517047920000, 5.478e-05, 5.496e-05, 5.478e-05, 5.485e-05, 1946.59533804], [1517047980000, 5.485e-05, 5.492e-05, 5.485e-05, 5.491e-05, 33023.50704315], [1517048040000, 5.491e-05, 5.492e-05, 5.485e-05, 5.491e-05, 4398.44194606], [1517048100000, 5.491e-05, 5.491e-05, 5.47e-05, 5.472e-05, 176817.95618722], [1517048160000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 297262.57614063], [1517048220000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 20291.36244039], [1517048280000, 5.47e-05, 5.472e-05, 5.456e-05, 5.472e-05, 125496.24413639], [1517048340000, 5.46e-05, 5.472e-05, 5.46e-05, 5.472e-05, 103052.31599623], [1517048400000, 5.472e-05, 5.472e-05, 5.462e-05, 5.47e-05, 11977.13460294], [1517048460000, 5.472e-05, 5.472e-05, 5.46e-05, 5.46e-05, 80667.13241456], [1517048520000, 5.465e-05, 5.472e-05, 5.462e-05, 5.468e-05, 84331.59143667], [1517048580000, 5.468e-05, 5.472e-05, 5.46e-05, 5.472e-05, 72075.49313039], [1517048640000, 5.471e-05, 5.472e-05, 5.461e-05, 5.472e-05, 47131.30434667], [1517048700000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 84008.29542938], [1517048760000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 16603.32300576], [1517048820000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 2173.59343025], [1517048880000, 5.465e-05, 5.472e-05, 5.465e-05, 5.47e-05, 9445.209976], [1517048940000, 5.47e-05, 5.472e-05, 5.47e-05, 5.47e-05, 15513.87279734], [1517049000000, 5.472e-05, 5.472e-05, 5.46e-05, 5.461e-05, 16745.19918722], [1517049060000, 5.47e-05, 5.472e-05, 5.464e-05, 5.472e-05, 110895.34061004], [1517049120000, 5.472e-05, 5.472e-05, 5.465e-05, 5.471e-05, 32758.78521432], [1517049180000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 15013.27823242], [1517049240000, 5.472e-05, 5.472e-05, 5.47e-05, 5.47e-05, 100874.50655496], [1517049300000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 150355.42108252], [1517049360000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 100643.70016093], [1517049420000, 5.47e-05, 5.472e-05, 5.47e-05, 5.471e-05, 11723.08235552], [1517049480000, 5.471e-05, 5.471e-05, 5.464e-05, 5.467e-05, 4023.52865591], [1517049540000, 5.467e-05, 5.472e-05, 5.467e-05, 5.472e-05, 22111.61872346], [1517049600000, 5.472e-05, 5.472e-05, 5.464e-05, 5.467e-05, 2559.17755076], [1517049660000, 5.47e-05, 5.47e-05, 5.467e-05, 5.47e-05, 7544.51888334], [1517049720000, 5.47e-05, 5.471e-05, 5.468e-05, 5.468e-05, 9520.86206418], [1517049780000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 49399.25880513], [1517049840000, 5.47e-05, 5.472e-05, 5.469e-05, 5.469e-05, 77959.69701866], [1517049900000, 5.469e-05, 5.472e-05, 5.468e-05, 5.472e-05, 47945.40808361], [1517049960000, 5.468e-05, 5.472e-05, 5.468e-05, 5.47e-05, 28140.6622012], [1517050020000, 5.47e-05, 5.472e-05, 5.468e-05, 5.468e-05, 35840.84652463], [1517050080000, 5.468e-05, 5.472e-05, 5.468e-05, 5.469e-05, 20192.08508513], [1517050140000, 5.471e-05, 5.472e-05, 5.468e-05, 5.47e-05, 59702.86607598], [1517050200000, 5.472e-05, 5.472e-05, 5.469e-05, 5.469e-05, 35816.41197886], [1517050260000, 5.472e-05, 5.472e-05, 5.469e-05, 5.471e-05, 10782.19038881], [1517050320000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 67585.92316643], [1517050380000, 5.472e-05, 5.472e-05, 5.47e-05, 5.472e-05, 5917.70350489], [1517050440000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 20685.56310189], [1517050500000, 5.471e-05, 5.479e-05, 5.471e-05, 5.479e-05, 9237.66925871], [1517050560000, 5.479e-05, 5.491e-05, 5.475e-05, 5.475e-05, 67441.70618053], [1517050620000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 2356.82306602], [1517050680000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 8396.93661088], [1517050740000, 5.472e-05, 5.486e-05, 5.472e-05, 5.48e-05, 5469.94932247], [1517050800000, 5.475e-05, 5.475e-05, 5.473e-05, 5.475e-05, 730.6354982], [1517050860000, 5.473e-05, 5.475e-05, 5.47e-05, 5.473e-05, 11760.20739348], [1517050920000, 5.473e-05, 5.474e-05, 5.473e-05, 5.473e-05, 2101.49666376], [1517050980000, 5.47e-05, 5.47e-05, 5.467e-05, 5.467e-05, 1592.87818917], [1517051040000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 3508.29707014], [1517051100000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 4608.60084239], [1517051160000, 5.464e-05, 5.464e-05, 5.463e-05, 5.464e-05, 8724.89738303], [1517051220000, 5.464e-05, 5.47e-05, 5.461e-05, 5.463e-05, 63304.41971022], [1517051280000, 5.463e-05, 5.465e-05, 5.463e-05, 5.465e-05, 3259.7095081], [1517051340000, 5.47e-05, 5.475e-05, 5.47e-05, 5.471e-05, 20919.26533836], [1517051400000, 5.471e-05, 5.475e-05, 5.471e-05, 5.475e-05, 6324.54712913], [1517051460000, 5.472e-05, 5.474e-05, 5.472e-05, 5.472e-05, 7128.86697616], [1517051520000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 16173.41528487], [1517051580000, 5.47e-05, 5.471e-05, 5.446e-05, 5.454e-05, 160926.75568727], [1517051640000, 5.47e-05, 5.47e-05, 5.451e-05, 5.451e-05, 13647.1334602], [1517051700000, 5.46e-05, 5.47e-05, 5.453e-05, 5.47e-05, 3610.95008654], [1517051760000, 5.461e-05, 5.47e-05, 5.461e-05, 5.468e-05, 2940.18466166], [1517051820000, 5.468e-05, 5.47e-05, 5.461e-05, 5.47e-05, 4807.54706112], [1517051880000, 5.461e-05, 5.47e-05, 5.461e-05, 5.47e-05, 14175.68058027], [1517051940000, 5.468e-05, 5.493e-05, 5.453e-05, 5.469e-05, 52083.60981585], [1517052000000, 5.47e-05, 5.475e-05, 5.461e-05, 5.461e-05, 3770.07670559], [1517052060000, 5.462e-05, 5.488e-05, 5.461e-05, 5.461e-05, 26094.90855629], [1517052120000, 5.461e-05, 5.486e-05, 5.452e-05, 5.486e-05, 46371.72050227], [1517052180000, 5.465e-05, 5.485e-05, 5.461e-05, 5.484e-05, 8747.21386076], [1517052240000, 5.484e-05, 5.484e-05, 5.462e-05, 5.484e-05, 15744.15357751], [1517052300000, 5.483e-05, 5.484e-05, 5.461e-05, 5.464e-05, 27617.95577683], [1517052360000, 5.464e-05, 5.485e-05, 5.452e-05, 5.481e-05, 5078.24623048], [1517052420000, 5.465e-05, 5.481e-05, 5.465e-05, 5.465e-05, 1337.36767301], [1517052480000, 5.481e-05, 5.481e-05, 5.465e-05, 5.478e-05, 20359.93057011], [1517052540000, 5.478e-05, 5.481e-05, 5.469e-05, 5.47e-05, 33238.02632272], [1517052600000, 5.47e-05, 5.481e-05, 5.467e-05, 5.481e-05, 81986.59204778], [1517052660000, 5.481e-05, 5.482e-05, 5.467e-05, 5.467e-05, 21734.94567694], [1517052720000, 5.467e-05, 5.478e-05, 5.466e-05, 5.466e-05, 11405.14714569], [1517052780000, 5.467e-05, 5.478e-05, 5.466e-05, 5.467e-05, 112946.63319035], [1517052840000, 5.466e-05, 5.479e-05, 5.466e-05, 5.478e-05, 141546.67203404], [1517052900000, 5.47e-05, 5.478e-05, 5.47e-05, 5.472e-05, 3317.81350526], [1517052960000, 5.472e-05, 5.477e-05, 5.47e-05, 5.476e-05, 64578.89216777], [1517053020000, 5.472e-05, 5.476e-05, 5.47e-05, 5.47e-05, 22014.36938421], [1517053080000, 5.476e-05, 5.476e-05, 5.47e-05, 5.476e-05, 11982.43566], [1517053140000, 5.471e-05, 5.478e-05, 5.468e-05, 5.478e-05, 91621.02451187], [1517053200000, 5.478e-05, 5.479e-05, 5.477e-05, 5.477e-05, 88801.23530602], [1517053260000, 5.477e-05, 5.479e-05, 5.477e-05, 5.479e-05, 75355.42209312], [1517053320000, 5.471e-05, 5.484e-05, 5.471e-05, 5.482e-05, 100962.62665464], [1517053380000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 53425.53483962], [1517053440000, 5.486e-05, 5.486e-05, 5.481e-05, 5.482e-05, 23869.36438753], [1517053500000, 5.481e-05, 5.482e-05, 5.467e-05, 5.479e-05, 19816.63978269], [1517053560000, 5.478e-05, 5.485e-05, 5.469e-05, 5.469e-05, 42785.59833932], [1517053620000, 5.485e-05, 5.485e-05, 5.47e-05, 5.474e-05, 25362.52342883], [1517053680000, 5.474e-05, 5.485e-05, 5.473e-05, 5.477e-05, 87506.20084149], [1517053740000, 5.478e-05, 5.486e-05, 5.478e-05, 5.486e-05, 34878.81573575], [1517053800000, 5.486e-05, 5.488e-05, 5.478e-05, 5.482e-05, 29351.88339501], [1517053860000, 5.482e-05, 5.488e-05, 5.482e-05, 5.484e-05, 37055.36384158], [1517053920000, 5.485e-05, 5.488e-05, 5.483e-05, 5.487e-05, 79038.97213297], [1517053980000, 5.487e-05, 5.488e-05, 5.487e-05, 5.487e-05, 11533.26607055], [1517054040000, 5.483e-05, 5.487e-05, 5.483e-05, 5.487e-05, 19967.21487089], [1517054100000, 5.487e-05, 5.487e-05, 5.48e-05, 5.483e-05, 11721.36194049], [1517054160000, 5.483e-05, 5.484e-05, 5.477e-05, 5.477e-05, 22189.03047903], [1517054220000, 5.484e-05, 5.489e-05, 5.484e-05, 5.485e-05, 35922.26079659], [1517054280000, 5.487e-05, 5.489e-05, 5.487e-05, 5.489e-05, 2458.18548958], [1517054340000, 5.488e-05, 5.489e-05, 5.477e-05, 5.477e-05, 11392.22853855], [1517054400000, 5.489e-05, 5.489e-05, 5.478e-05, 5.478e-05, 4998.40690603], [1517054460000, 5.478e-05, 5.483e-05, 5.477e-05, 5.477e-05, 11098.22391062], [1517054520000, 5.483e-05, 5.489e-05, 5.453e-05, 5.483e-05, 31153.048101], [1517054580000, 5.483e-05, 5.49e-05, 5.455e-05, 5.455e-05, 18768.23733091], [1517054640000, 5.482e-05, 5.484e-05, 5.482e-05, 5.483e-05, 10277.00817957], [1517054700000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 8363.34781961], [1517054760000, 5.482e-05, 5.483e-05, 5.457e-05, 5.458e-05, 6303.45472141], [1517054820000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2223.04862013], [1517054880000, 5.476e-05, 5.483e-05, 5.474e-05, 5.483e-05, 2242.16917644], [1517054940000, 5.482e-05, 5.482e-05, 5.472e-05, 5.474e-05, 316.61156985], [1517055000000, 5.475e-05, 5.483e-05, 5.475e-05, 5.482e-05, 27102.83113793], [1517055060000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 37085.94051758], [1517055120000, 5.481e-05, 5.482e-05, 5.47e-05, 5.47e-05, 2004.63565713], [1517055180000, 5.475e-05, 5.482e-05, 5.475e-05, 5.482e-05, 52382.73627295], [1517055240000, 5.481e-05, 5.483e-05, 5.477e-05, 5.483e-05, 43279.15555276], [1517055300000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 2404.84264043], [1517055360000, 5.478e-05, 5.478e-05, 5.477e-05, 5.478e-05, 8333.0854251], [1517055420000, 5.478e-05, 5.478e-05, 5.475e-05, 5.477e-05, 13642.86214737], [1517055480000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 11441.71822823], [1517055540000, 5.471e-05, 5.478e-05, 5.471e-05, 5.478e-05, 18030.78877341], [1517055600000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 6157.46218887], [1517055660000, 5.475e-05, 5.478e-05, 5.471e-05, 5.478e-05, 10175.80478769], [1517055720000, 5.478e-05, 5.478e-05, 5.476e-05, 5.476e-05, 11386.46104391], [1517055780000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 10734.33515846], [1517055840000, 5.476e-05, 5.476e-05, 5.475e-05, 5.475e-05, 8925.30951274], [1517055900000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 20657.52074264], [1517055960000, 5.475e-05, 5.478e-05, 5.472e-05, 5.478e-05, 51282.49929329], [1517056020000, 5.481e-05, 5.482e-05, 5.478e-05, 5.482e-05, 26655.61445721], [1517056080000, 5.482e-05, 5.484e-05, 5.478e-05, 5.478e-05, 48224.88323518], [1517056140000, 5.483e-05, 5.486e-05, 5.478e-05, 5.486e-05, 32395.8544292], [1517056200000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 13413.8638969], [1517056260000, 5.486e-05, 5.49e-05, 5.486e-05, 5.49e-05, 36078.83291741], [1517056320000, 5.49e-05, 5.499e-05, 5.488e-05, 5.499e-05, 15815.6427943], [1517056380000, 5.488e-05, 5.499e-05, 5.488e-05, 5.489e-05, 1100.75517017], [1517056440000, 5.499e-05, 5.499e-05, 5.489e-05, 5.499e-05, 18308.68925762], [1517056500000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 34717.24611021], [1517056560000, 5.5e-05, 5.505e-05, 5.497e-05, 5.497e-05, 51952.53881075], [1517056620000, 5.497e-05, 5.507e-05, 5.497e-05, 5.507e-05, 14117.50159021], [1517056680000, 5.507e-05, 5.508e-05, 5.497e-05, 5.507e-05, 2959.08326739], [1517056740000, 5.497e-05, 5.523e-05, 5.497e-05, 5.516e-05, 6351.38680289], [1517056800000, 5.516e-05, 5.518e-05, 5.497e-05, 5.497e-05, 2793.85225583], [1517056860000, 5.507e-05, 5.507e-05, 5.497e-05, 5.507e-05, 11578.60524042], [1517056920000, 5.505e-05, 5.505e-05, 5.498e-05, 5.498e-05, 11920.83033949], [1517056980000, 5.496e-05, 5.496e-05, 5.496e-05, 5.496e-05, 4743.29657805], [1517057040000, 5.507e-05, 5.507e-05, 5.507e-05, 5.507e-05, 9248.92216458], [1517057100000, 5.5e-05, 5.507e-05, 5.5e-05, 5.507e-05, 3548.68903991], [1517057160000, 5.5e-05, 5.507e-05, 5.5e-05, 5.501e-05, 10767.94667999], [1517057280000, 5.507e-05, 5.507e-05, 5.502e-05, 5.502e-05, 4473.45734196], [1517057340000, 5.502e-05, 5.504e-05, 5.502e-05, 5.502e-05, 2615.10236437], [1517057400000, 5.504e-05, 5.504e-05, 5.502e-05, 5.504e-05, 3127.6164814], [1517057460000, 5.502e-05, 5.504e-05, 5.502e-05, 5.504e-05, 20519.92537593], [1517057520000, 5.503e-05, 5.504e-05, 5.502e-05, 5.502e-05, 6763.97180637], [1517057580000, 5.503e-05, 5.503e-05, 5.502e-05, 5.502e-05, 6236.71350512], [1517057640000, 5.502e-05, 5.502e-05, 5.502e-05, 5.502e-05, 1473.06426616], [1517057700000, 5.502e-05, 5.504e-05, 5.501e-05, 5.504e-05, 6280.54004472], [1517057760000, 5.504e-05, 5.504e-05, 5.501e-05, 5.501e-05, 1986.10949576], [1517057820000, 5.502e-05, 5.504e-05, 5.498e-05, 5.498e-05, 18884.47987446], [1517057880000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 30.8623805], [1517057940000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 6066.95116753], [1517058000000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 4506.35366151], [1517058060000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 1035.54044526], [1517058120000, 5.498e-05, 5.5e-05, 5.498e-05, 5.5e-05, 24413.42273405], [1517058180000, 5.5e-05, 5.5e-05, 5.498e-05, 5.5e-05, 5269.25540654], [1517058240000, 5.498e-05, 5.498e-05, 5.498e-05, 5.498e-05, 2868.48921296], [1517058300000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 5029.26000973], [1517058360000, 5.5e-05, 5.501e-05, 5.5e-05, 5.501e-05, 5170.17018228], [1517058420000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 17347.95080785], [1517058480000, 5.49e-05, 5.49e-05, 5.488e-05, 5.489e-05, 3548.74653642], [1517058540000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 26811.98729581], [1517058600000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 6223.25541716], [1517058660000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 17186.56909137], [1517058720000, 5.489e-05, 5.489e-05, 5.489e-05, 5.489e-05, 14638.19665063], [1517058780000, 5.488e-05, 5.489e-05, 5.488e-05, 5.488e-05, 5613.28381154], [1517058840000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 2827.21469852], [1517058900000, 5.488e-05, 5.489e-05, 5.48e-05, 5.488e-05, 5821.38099489], [1517058960000, 5.48e-05, 5.48e-05, 5.479e-05, 5.479e-05, 277.02743016], [1517059020000, 5.482e-05, 5.483e-05, 5.482e-05, 5.482e-05, 611.51919132], [1517059080000, 5.482e-05, 5.504e-05, 5.482e-05, 5.483e-05, 27434.27656336], [1517059140000, 5.483e-05, 5.483e-05, 5.482e-05, 5.482e-05, 39666.29396078], [1517059200000, 5.482e-05, 5.482e-05, 5.48e-05, 5.482e-05, 8272.39003544], [1517059260000, 5.482e-05, 5.482e-05, 5.472e-05, 5.48e-05, 7502.99514392], [1517059320000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 11972.83138817], [1517059380000, 5.48e-05, 5.48e-05, 5.472e-05, 5.472e-05, 1421.8010704], [1517059440000, 5.473e-05, 5.473e-05, 5.472e-05, 5.473e-05, 15891.14740306], [1517059500000, 5.473e-05, 5.473e-05, 5.47e-05, 5.473e-05, 42155.36349656], [1517059560000, 5.471e-05, 5.473e-05, 5.47e-05, 5.473e-05, 24200.03278923], [1517059620000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 19499.06925241], [1517059680000, 5.472e-05, 5.473e-05, 5.472e-05, 5.472e-05, 20606.6364445], [1517059740000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 6072.68645662], [1517059800000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 9715.89584115], [1517059860000, 5.472e-05, 5.473e-05, 5.471e-05, 5.472e-05, 13390.52852777], [1517059920000, 5.472e-05, 5.473e-05, 5.47e-05, 5.471e-05, 13181.16661483], [1517059980000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 388.8767395], [1517060040000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 4088.17370958], [1517060100000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 18073.09283023], [1517060160000, 5.473e-05, 5.473e-05, 5.471e-05, 5.471e-05, 1295.94727259], [1517060220000, 5.471e-05, 5.473e-05, 5.471e-05, 5.471e-05, 8043.17588188], [1517060280000, 5.473e-05, 5.473e-05, 5.471e-05, 5.473e-05, 5007.98903204], [1517060340000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 12582.4857169], [1517060400000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29641.5986004], [1517060460000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 29103.82855713], [1517060520000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 40186.01994768], [1517060580000, 5.472e-05, 5.473e-05, 5.472e-05, 5.473e-05, 21523.14954389], [1517060640000, 5.473e-05, 5.473e-05, 5.473e-05, 5.473e-05, 98725.05956504], [1517060700000, 5.473e-05, 5.473e-05, 5.472e-05, 5.472e-05, 42094.41513315], [1517060760000, 5.472e-05, 5.472e-05, 5.47e-05, 5.471e-05, 38461.98942597], [1517060820000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 19893.33939391], [1517060880000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 17976.37637392], [1517060940000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 2983.65803463], [1517061000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3362.81022962], [1517061060000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 2973.35128038], [1517061120000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 884.62417597], [1517061180000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 5996.98878692], [1517061240000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13114.05858576], [1517061300000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9998.9117105], [1517061360000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 13622.01662501], [1517061420000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10682.56959833], [1517061480000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 91611.06081495], [1517061540000, 5.472e-05, 5.472e-05, 5.472e-05, 5.472e-05, 6894.76486684], [1517061600000, 5.471e-05, 5.472e-05, 5.471e-05, 5.472e-05, 3070.04260999], [1517061660000, 5.472e-05, 5.472e-05, 5.471e-05, 5.472e-05, 10040.10768655], [1517061720000, 5.471e-05, 5.472e-05, 5.47e-05, 5.47e-05, 13496.5350836], [1517061780000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 9465.26141977], [1517061840000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 9626.82635946], [1517061900000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 6884.40511132], [1517061960000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 4175.16716011], [1517062020000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 293.08170873], [1517062080000, 5.471e-05, 5.471e-05, 5.465e-05, 5.465e-05, 21286.02106603], [1517062140000, 5.465e-05, 5.47e-05, 5.465e-05, 5.469e-05, 4371.02061805], [1517062200000, 5.471e-05, 5.471e-05, 5.463e-05, 5.469e-05, 34773.32507726], [1517062260000, 5.469e-05, 5.471e-05, 5.469e-05, 5.469e-05, 13169.82269346], [1517062320000, 5.469e-05, 5.472e-05, 5.469e-05, 5.472e-05, 44587.30618664], [1517062380000, 5.472e-05, 5.504e-05, 5.469e-05, 5.471e-05, 15319.75930851], [1517062440000, 5.471e-05, 5.471e-05, 5.469e-05, 5.471e-05, 16625.1495936], [1517062500000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 20057.92665393], [1517062560000, 5.47e-05, 5.471e-05, 5.469e-05, 5.469e-05, 34259.69046827], [1517062620000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2530.06539238], [1517062680000, 5.471e-05, 5.471e-05, 5.469e-05, 5.469e-05, 14327.3606668], [1517062740000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 12554.88362203], [1517062800000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 1045.40517867], [1517062860000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2194.39023629], [1517062920000, 5.47e-05, 5.471e-05, 5.47e-05, 5.471e-05, 2792.50072977], [1517062980000, 5.471e-05, 5.471e-05, 5.47e-05, 5.471e-05, 1085.61965267], [1517063040000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 17856.65709902], [1517063100000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 8527.75171467], [1517063160000, 5.47e-05, 5.471e-05, 5.47e-05, 5.47e-05, 58051.22108209], [1517063220000, 5.47e-05, 5.501e-05, 5.47e-05, 5.501e-05, 8944.34788649], [1517063280000, 5.5e-05, 5.5e-05, 5.474e-05, 5.474e-05, 2415.37019471], [1517063340000, 5.474e-05, 5.498e-05, 5.474e-05, 5.476e-05, 3802.11483993], [1517063400000, 5.474e-05, 5.497e-05, 5.471e-05, 5.497e-05, 51107.32993254], [1517063460000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 12408.43249904], [1517063520000, 5.495e-05, 5.497e-05, 5.495e-05, 5.497e-05, 495.15366297], [1517063580000, 5.496e-05, 5.497e-05, 5.495e-05, 5.497e-05, 1033.77219755], [1517063640000, 5.478e-05, 5.478e-05, 5.472e-05, 5.472e-05, 6255.3819522], [1517063700000, 5.478e-05, 5.497e-05, 5.478e-05, 5.497e-05, 30385.77667743], [1517063760000, 5.495e-05, 5.496e-05, 5.495e-05, 5.495e-05, 16512.71251819], [1517063820000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 3559.40357432], [1517063880000, 5.495e-05, 5.495e-05, 5.478e-05, 5.495e-05, 29299.10209436], [1517063940000, 5.495e-05, 5.495e-05, 5.48e-05, 5.494e-05, 31545.38107778], [1517064000000, 5.493e-05, 5.494e-05, 5.493e-05, 5.493e-05, 2174.000226], [1517064060000, 5.493e-05, 5.493e-05, 5.486e-05, 5.486e-05, 4455.75872921], [1517064120000, 5.491e-05, 5.491e-05, 5.491e-05, 5.491e-05, 5399.30296167], [1517064180000, 5.491e-05, 5.491e-05, 5.486e-05, 5.491e-05, 4399.04938197], [1517064240000, 5.483e-05, 5.483e-05, 5.483e-05, 5.483e-05, 8291.1371391], [1517064300000, 5.491e-05, 5.491e-05, 5.483e-05, 5.489e-05, 29683.86753725], [1517064360000, 5.484e-05, 5.491e-05, 5.484e-05, 5.491e-05, 5490.86662123], [1517064420000, 5.484e-05, 5.484e-05, 5.484e-05, 5.484e-05, 27492.28732215], [1517064480000, 5.484e-05, 5.491e-05, 5.484e-05, 5.49e-05, 10366.45363452], [1517064540000, 5.49e-05, 5.49e-05, 5.483e-05, 5.483e-05, 17634.51558765], [1517064600000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 13777.18945254], [1517064660000, 5.483e-05, 5.484e-05, 5.483e-05, 5.484e-05, 1680.13253627], [1517064720000, 5.485e-05, 5.486e-05, 5.484e-05, 5.485e-05, 2190.27443657], [1517064780000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2520.68579415], [1517064840000, 5.484e-05, 5.484e-05, 5.483e-05, 5.483e-05, 2173.14917746], [1517064900000, 5.483e-05, 5.484e-05, 5.483e-05, 5.483e-05, 23012.02471174], [1517064960000, 5.483e-05, 5.489e-05, 5.483e-05, 5.489e-05, 5793.19075715], [1517065020000, 5.488e-05, 5.489e-05, 5.488e-05, 5.489e-05, 278.95235608], [1517065080000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 10408.51726073], [1517065140000, 5.49e-05, 5.49e-05, 5.49e-05, 5.49e-05, 5457.18207374], [1517065200000, 5.489e-05, 5.49e-05, 5.488e-05, 5.49e-05, 10026.5303618], [1517065260000, 5.49e-05, 5.49e-05, 5.483e-05, 5.485e-05, 10484.75635945], [1517065320000, 5.486e-05, 5.486e-05, 5.485e-05, 5.485e-05, 2018.16575327], [1517065380000, 5.485e-05, 5.485e-05, 5.483e-05, 5.485e-05, 9669.25329879], [1517065440000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 2890.80321867], [1517065500000, 5.484e-05, 5.485e-05, 5.484e-05, 5.485e-05, 3787.35880703], [1517065560000, 5.488e-05, 5.495e-05, 5.485e-05, 5.485e-05, 6357.29286699], [1517065620000, 5.485e-05, 5.485e-05, 5.485e-05, 5.485e-05, 20.10027347], [1517065680000, 5.489e-05, 5.497e-05, 5.485e-05, 5.497e-05, 6179.10027347], [1517065740000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 4418.09906402], [1517065800000, 5.497e-05, 5.5e-05, 5.497e-05, 5.5e-05, 6097.21499704], [1517065860000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 2882.17398598], [1517065920000, 5.49e-05, 5.497e-05, 5.49e-05, 5.497e-05, 10973.9502518], [1517065980000, 5.495e-05, 5.497e-05, 5.495e-05, 5.495e-05, 3006.75627544], [1517066040000, 5.497e-05, 5.499e-05, 5.497e-05, 5.499e-05, 5763.60558216], [1517066100000, 5.497e-05, 5.503e-05, 5.497e-05, 5.503e-05, 17227.32446768], [1517066160000, 5.503e-05, 5.503e-05, 5.497e-05, 5.5e-05, 29930.61422923], [1517066220000, 5.497e-05, 5.497e-05, 5.491e-05, 5.491e-05, 4506.20764478], [1517066280000, 5.491e-05, 5.497e-05, 5.491e-05, 5.491e-05, 2827.08976573], [1517066340000, 5.491e-05, 5.497e-05, 5.491e-05, 5.497e-05, 7884.35656655], [1517066400000, 5.497e-05, 5.504e-05, 5.497e-05, 5.504e-05, 7616.09170377], [1517066460000, 5.504e-05, 5.504e-05, 5.497e-05, 5.499e-05, 11853.03826725], [1517066520000, 5.503e-05, 5.504e-05, 5.499e-05, 5.5e-05, 3748.7528585], [1517066580000, 5.503e-05, 5.503e-05, 5.499e-05, 5.499e-05, 388.84964089], [1517066640000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 9852.00028125], [1517066700000, 5.5e-05, 5.5e-05, 5.5e-05, 5.5e-05, 1212.66357225], [1517066760000, 5.503e-05, 5.504e-05, 5.5e-05, 5.503e-05, 3161.23682056], [1517066820000, 5.504e-05, 5.504e-05, 5.503e-05, 5.504e-05, 26442.90747237], [1517066880000, 5.504e-05, 5.504e-05, 5.503e-05, 5.503e-05, 3802.86590583], [1517066940000, 5.504e-05, 5.506e-05, 5.499e-05, 5.506e-05, 35592.51442024], [1517067000000, 5.505e-05, 5.506e-05, 5.505e-05, 5.505e-05, 3484.21768294], [1517067060000, 5.505e-05, 5.518e-05, 5.505e-05, 5.518e-05, 5337.93305194], [1517067120000, 5.506e-05, 5.518e-05, 5.506e-05, 5.506e-05, 28225.48165588], [1517067180000, 5.506e-05, 5.507e-05, 5.506e-05, 5.506e-05, 9538.72873288], [1517067240000, 5.506e-05, 5.518e-05, 5.504e-05, 5.518e-05, 36578.98975943], [1517067300000, 5.517e-05, 5.519e-05, 5.517e-05, 5.518e-05, 1185.89752273], [1517067360000, 5.518e-05, 5.52e-05, 5.517e-05, 5.517e-05, 27389.94170039], [1517067420000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 6321.66230995], [1517067480000, 5.504e-05, 5.504e-05, 5.48e-05, 5.495e-05, 48427.47975385], [1517067540000, 5.495e-05, 5.495e-05, 5.495e-05, 5.495e-05, 19091.51390373], [1517067600000, 5.495e-05, 5.495e-05, 5.481e-05, 5.483e-05, 5339.90411476], [1517067660000, 5.481e-05, 5.483e-05, 5.48e-05, 5.482e-05, 6443.87072393], [1517067720000, 5.482e-05, 5.484e-05, 5.481e-05, 5.484e-05, 5485.02151779], [1517067780000, 5.484e-05, 5.503e-05, 5.484e-05, 5.503e-05, 23169.99352525], [1517067840000, 5.503e-05, 5.503e-05, 5.484e-05, 5.5e-05, 6012.07659939], [1517067900000, 5.5e-05, 5.516e-05, 5.5e-05, 5.508e-05, 22831.76502371], [1517067960000, 5.508e-05, 5.509e-05, 5.508e-05, 5.509e-05, 2750.64369991], [1517068020000, 5.508e-05, 5.516e-05, 5.503e-05, 5.516e-05, 8404.74607032], [1517068080000, 5.515e-05, 5.516e-05, 5.512e-05, 5.516e-05, 8413.3205589], [1517068140000, 5.516e-05, 5.522e-05, 5.515e-05, 5.522e-05, 4349.33241592], [1517068200000, 5.523e-05, 5.531e-05, 5.522e-05, 5.531e-05, 18767.82219544], [1517068260000, 5.531e-05, 5.533e-05, 5.53e-05, 5.53e-05, 54322.17018649], [1517068320000, 5.53e-05, 5.532e-05, 5.522e-05, 5.522e-05, 8279.20088944], [1517068380000, 5.522e-05, 5.53e-05, 5.522e-05, 5.522e-05, 40160.5861989], [1517068440000, 5.523e-05, 5.523e-05, 5.522e-05, 5.522e-05, 13301.51044791], [1517068500000, 5.522e-05, 5.529e-05, 5.522e-05, 5.529e-05, 17145.00765615], [1517068560000, 5.529e-05, 5.53e-05, 5.522e-05, 5.522e-05, 8339.93089187], [1517068620000, 5.523e-05, 5.525e-05, 5.522e-05, 5.525e-05, 3770.93118436], [1517068680000, 5.525e-05, 5.528e-05, 5.52e-05, 5.522e-05, 14062.07730235], [1517068740000, 5.52e-05, 5.522e-05, 5.516e-05, 5.52e-05, 5231.87938211], [1517068800000, 5.521e-05, 5.521e-05, 5.49e-05, 5.49e-05, 23822.57001371], [1517068860000, 5.496e-05, 5.517e-05, 5.496e-05, 5.497e-05, 6290.33602022], [1517068920000, 5.497e-05, 5.5e-05, 5.484e-05, 5.496e-05, 10828.84756792], [1517068980000, 5.496e-05, 5.496e-05, 5.484e-05, 5.484e-05, 4179.00329474], [1517069040000, 5.484e-05, 5.485e-05, 5.48e-05, 5.485e-05, 32867.84442629], [1517069100000, 5.485e-05, 5.5e-05, 5.484e-05, 5.5e-05, 37277.56389037], [1517069160000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 2566.74003769], [1517069220000, 5.487e-05, 5.487e-05, 5.481e-05, 5.482e-05, 6095.45686937], [1517069280000, 5.484e-05, 5.485e-05, 5.482e-05, 5.482e-05, 1989.10239854], [1517069340000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 1149.93475496], [1517069400000, 5.482e-05, 5.482e-05, 5.481e-05, 5.482e-05, 30059.70169579], [1517069460000, 5.481e-05, 5.482e-05, 5.481e-05, 5.482e-05, 3298.11592916], [1517069520000, 5.481e-05, 5.483e-05, 5.48e-05, 5.48e-05, 12752.25129237], [1517069580000, 5.482e-05, 5.482e-05, 5.48e-05, 5.481e-05, 12440.93791978], [1517069640000, 5.482e-05, 5.485e-05, 5.482e-05, 5.482e-05, 9245.65192916], [1517069700000, 5.482e-05, 5.485e-05, 5.482e-05, 5.485e-05, 8919.21545056], [1517069760000, 5.485e-05, 5.485e-05, 5.481e-05, 5.481e-05, 675.61490894], [1517069820000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 3893.69054759], [1517069880000, 5.499e-05, 5.499e-05, 5.475e-05, 5.476e-05, 26987.35977672], [1517069940000, 5.475e-05, 5.498e-05, 5.475e-05, 5.498e-05, 16719.94726422], [1517070000000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 2483.14701223], [1517070060000, 5.499e-05, 5.499e-05, 5.48e-05, 5.48e-05, 2619.69515613], [1517070120000, 5.48e-05, 5.498e-05, 5.48e-05, 5.498e-05, 7880.29065315], [1517070180000, 5.498e-05, 5.499e-05, 5.498e-05, 5.498e-05, 7913.52092694], [1517070240000, 5.498e-05, 5.499e-05, 5.485e-05, 5.499e-05, 3850.86640673], [1517070300000, 5.485e-05, 5.498e-05, 5.485e-05, 5.489e-05, 5502.6899344], [1517070360000, 5.489e-05, 5.498e-05, 5.488e-05, 5.49e-05, 14240.73195883], [1517070420000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 1696.34289269], [1517070480000, 5.487e-05, 5.488e-05, 5.48e-05, 5.486e-05, 4990.35961908], [1517070540000, 5.486e-05, 5.49e-05, 5.46e-05, 5.47e-05, 175912.47702569], [1517070600000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 1459.45092249], [1517070660000, 5.488e-05, 5.488e-05, 5.473e-05, 5.488e-05, 4052.04916352], [1517070720000, 5.488e-05, 5.488e-05, 5.475e-05, 5.476e-05, 11086.61146124], [1517070780000, 5.476e-05, 5.476e-05, 5.475e-05, 5.476e-05, 43399.14615428], [1517070840000, 5.475e-05, 5.476e-05, 5.475e-05, 5.475e-05, 11116.9043282], [1517070900000, 5.475e-05, 5.476e-05, 5.472e-05, 5.476e-05, 34964.98656762], [1517070960000, 5.476e-05, 5.476e-05, 5.461e-05, 5.47e-05, 12691.82874578], [1517071020000, 5.47e-05, 5.47e-05, 5.461e-05, 5.47e-05, 20008.43125334], [1517071080000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 2189.01606499], [1517071140000, 5.475e-05, 5.479e-05, 5.475e-05, 5.478e-05, 6430.05142775], [1517071200000, 5.476e-05, 5.479e-05, 5.47e-05, 5.479e-05, 20976.08378752], [1517071260000, 5.479e-05, 5.479e-05, 5.476e-05, 5.479e-05, 5185.88107597], [1517071320000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2029.3617302], [1517071380000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 629.38330399], [1517071440000, 5.479e-05, 5.48e-05, 5.478e-05, 5.479e-05, 6250.7928811], [1517071500000, 5.478e-05, 5.479e-05, 5.478e-05, 5.479e-05, 1875.27216391], [1517071560000, 5.479e-05, 5.479e-05, 5.478e-05, 5.478e-05, 5666.32096489], [1517071620000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 8986.23021391], [1517071680000, 5.476e-05, 5.478e-05, 5.476e-05, 5.476e-05, 1307.8511447], [1517071740000, 5.476e-05, 5.476e-05, 5.448e-05, 5.476e-05, 100569.17704539], [1517071800000, 5.476e-05, 5.476e-05, 5.467e-05, 5.467e-05, 2006.91405397], [1517071860000, 5.467e-05, 5.467e-05, 5.458e-05, 5.466e-05, 9128.9505235], [1517071920000, 5.466e-05, 5.467e-05, 5.456e-05, 5.457e-05, 32936.85607206], [1517071980000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 23495.05441673], [1517072040000, 5.458e-05, 5.46e-05, 5.457e-05, 5.457e-05, 4477.98720684], [1517072100000, 5.457e-05, 5.457e-05, 5.443e-05, 5.444e-05, 119489.80898988], [1517072160000, 5.445e-05, 5.46e-05, 5.444e-05, 5.46e-05, 44931.38596162], [1517072220000, 5.458e-05, 5.46e-05, 5.45e-05, 5.458e-05, 10324.06071446], [1517072280000, 5.451e-05, 5.451e-05, 5.439e-05, 5.45e-05, 43799.22893915], [1517072340000, 5.448e-05, 5.451e-05, 5.448e-05, 5.449e-05, 17155.84863569], [1517072400000, 5.449e-05, 5.479e-05, 5.448e-05, 5.449e-05, 63301.27143378], [1517072460000, 5.467e-05, 5.467e-05, 5.448e-05, 5.465e-05, 34095.61100033], [1517072520000, 5.465e-05, 5.466e-05, 5.45e-05, 5.465e-05, 2955.22123264], [1517072580000, 5.46e-05, 5.464e-05, 5.46e-05, 5.46e-05, 19557.00302669], [1517072640000, 5.462e-05, 5.464e-05, 5.46e-05, 5.46e-05, 24174.16540215], [1517072700000, 5.461e-05, 5.464e-05, 5.461e-05, 5.464e-05, 58893.55194363], [1517072760000, 5.464e-05, 5.478e-05, 5.461e-05, 5.463e-05, 51665.66345462], [1517072820000, 5.462e-05, 5.479e-05, 5.462e-05, 5.479e-05, 1339.55429757], [1517072880000, 5.464e-05, 5.478e-05, 5.464e-05, 5.47e-05, 4375.83754356], [1517072940000, 5.47e-05, 5.477e-05, 5.469e-05, 5.47e-05, 8456.19638174], [1517073000000, 5.471e-05, 5.476e-05, 5.461e-05, 5.461e-05, 30713.47903681], [1517073060000, 5.461e-05, 5.463e-05, 5.461e-05, 5.461e-05, 12449.95360498], [1517073120000, 5.461e-05, 5.463e-05, 5.461e-05, 5.463e-05, 3174.18720385], [1517073180000, 5.463e-05, 5.471e-05, 5.46e-05, 5.46e-05, 19066.33638433], [1517073240000, 5.46e-05, 5.477e-05, 5.46e-05, 5.475e-05, 15074.68688834], [1517073300000, 5.46e-05, 5.474e-05, 5.46e-05, 5.465e-05, 1795.87016926], [1517073360000, 5.465e-05, 5.465e-05, 5.46e-05, 5.46e-05, 10203.26153063], [1517073420000, 5.46e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2430.18512197], [1517073480000, 5.45e-05, 5.455e-05, 5.432e-05, 5.432e-05, 21066.62505754], [1517073540000, 5.432e-05, 5.445e-05, 5.422e-05, 5.432e-05, 69945.31113412], [1517073600000, 5.421e-05, 5.421e-05, 5.418e-05, 5.418e-05, 22200.13133342], [1517073660000, 5.418e-05, 5.418e-05, 5.415e-05, 5.415e-05, 18135.55137046], [1517073720000, 5.415e-05, 5.433e-05, 5.4e-05, 5.402e-05, 88183.25280916], [1517073780000, 5.402e-05, 5.42e-05, 5.4e-05, 5.419e-05, 94726.28182336], [1517073840000, 5.42e-05, 5.42e-05, 5.4e-05, 5.419e-05, 13999.74311812], [1517073900000, 5.405e-05, 5.419e-05, 5.401e-05, 5.401e-05, 38371.32959652], [1517073960000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 2386.8635169], [1517074020000, 5.419e-05, 5.419e-05, 5.419e-05, 5.419e-05, 3845.92858693], [1517074080000, 5.419e-05, 5.419e-05, 5.405e-05, 5.405e-05, 56930.74440742], [1517074140000, 5.405e-05, 5.419e-05, 5.405e-05, 5.419e-05, 2759.95070262], [1517074200000, 5.419e-05, 5.444e-05, 5.411e-05, 5.425e-05, 64790.47060759], [1517074260000, 5.444e-05, 5.444e-05, 5.425e-05, 5.425e-05, 14201.77033608], [1517074320000, 5.426e-05, 5.433e-05, 5.42e-05, 5.433e-05, 6155.37209886], [1517074380000, 5.416e-05, 5.416e-05, 5.404e-05, 5.404e-05, 31055.63705886], [1517074440000, 5.401e-05, 5.404e-05, 5.401e-05, 5.404e-05, 18309.63524778], [1517074500000, 5.403e-05, 5.403e-05, 5.4e-05, 5.403e-05, 15948.33499788], [1517074560000, 5.402e-05, 5.405e-05, 5.402e-05, 5.404e-05, 21028.00675587], [1517074620000, 5.405e-05, 5.409e-05, 5.404e-05, 5.404e-05, 17294.64896337], [1517074680000, 5.404e-05, 5.443e-05, 5.404e-05, 5.411e-05, 30881.5678247], [1517074740000, 5.406e-05, 5.433e-05, 5.406e-05, 5.433e-05, 4959.42034707], [1517074800000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 7313.21200288], [1517074860000, 5.444e-05, 5.45e-05, 5.433e-05, 5.45e-05, 17225.24937133], [1517074920000, 5.45e-05, 5.467e-05, 5.411e-05, 5.411e-05, 38947.87487915], [1517074980000, 5.408e-05, 5.463e-05, 5.405e-05, 5.448e-05, 70420.19977138], [1517075040000, 5.448e-05, 5.46e-05, 5.413e-05, 5.447e-05, 73237.63517025], [1517075100000, 5.427e-05, 5.446e-05, 5.418e-05, 5.44e-05, 2331.98329038], [1517075160000, 5.439e-05, 5.439e-05, 5.42e-05, 5.438e-05, 3298.94785857], [1517075220000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 3704.69492017], [1517075280000, 5.437e-05, 5.438e-05, 5.437e-05, 5.438e-05, 8427.56623652], [1517075340000, 5.438e-05, 5.438e-05, 5.438e-05, 5.438e-05, 10534.48291999], [1517075400000, 5.438e-05, 5.44e-05, 5.428e-05, 5.429e-05, 20414.25300099], [1517075460000, 5.43e-05, 5.445e-05, 5.43e-05, 5.43e-05, 3941.34229831], [1517075520000, 5.435e-05, 5.445e-05, 5.431e-05, 5.445e-05, 9487.67547507], [1517075580000, 5.445e-05, 5.445e-05, 5.438e-05, 5.445e-05, 1347.57738947], [1517075640000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 5758.79250189], [1517075700000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 2412.62357174], [1517075760000, 5.445e-05, 5.445e-05, 5.44e-05, 5.44e-05, 4857.75410927], [1517075820000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 5933.69675437], [1517075880000, 5.44e-05, 5.442e-05, 5.44e-05, 5.44e-05, 25112.07016802], [1517075940000, 5.44e-05, 5.44e-05, 5.438e-05, 5.438e-05, 16244.5757652], [1517076000000, 5.44e-05, 5.442e-05, 5.44e-05, 5.442e-05, 1675.04344645], [1517076060000, 5.44e-05, 5.44e-05, 5.431e-05, 5.431e-05, 29229.06844135], [1517076120000, 5.431e-05, 5.431e-05, 5.404e-05, 5.414e-05, 62139.80140816], [1517076180000, 5.414e-05, 5.414e-05, 5.414e-05, 5.414e-05, 1030.00575492], [1517076240000, 5.415e-05, 5.417e-05, 5.415e-05, 5.417e-05, 1719.88116507], [1517076300000, 5.436e-05, 5.436e-05, 5.417e-05, 5.435e-05, 1641.15439927], [1517076360000, 5.435e-05, 5.435e-05, 5.421e-05, 5.434e-05, 4406.03921156], [1517076420000, 5.434e-05, 5.434e-05, 5.421e-05, 5.425e-05, 3348.31193377], [1517076480000, 5.425e-05, 5.433e-05, 5.425e-05, 5.432e-05, 28969.86692636], [1517076540000, 5.432e-05, 5.432e-05, 5.421e-05, 5.421e-05, 26387.43029946], [1517076600000, 5.421e-05, 5.432e-05, 5.421e-05, 5.422e-05, 3180.85136612], [1517076660000, 5.432e-05, 5.432e-05, 5.423e-05, 5.432e-05, 808.58467843], [1517076720000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 7149.66008654], [1517076780000, 5.426e-05, 5.432e-05, 5.426e-05, 5.432e-05, 155.55450683], [1517076840000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 6297.34117704], [1517076900000, 5.431e-05, 5.431e-05, 5.426e-05, 5.426e-05, 28346.61291224], [1517076960000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1625.26476579], [1517077020000, 5.426e-05, 5.426e-05, 5.425e-05, 5.426e-05, 1310.33649397], [1517077080000, 5.426e-05, 5.431e-05, 5.425e-05, 5.431e-05, 31213.34126887], [1517077140000, 5.431e-05, 5.431e-05, 5.426e-05, 5.43e-05, 12593.825992], [1517077200000, 5.43e-05, 5.431e-05, 5.43e-05, 5.431e-05, 1567.35780492], [1517077260000, 5.431e-05, 5.431e-05, 5.425e-05, 5.431e-05, 16300.77298651], [1517077320000, 5.431e-05, 5.433e-05, 5.427e-05, 5.433e-05, 48687.16356192], [1517077380000, 5.433e-05, 5.441e-05, 5.432e-05, 5.441e-05, 12422.39880619], [1517077440000, 5.441e-05, 5.441e-05, 5.436e-05, 5.441e-05, 32829.38063222], [1517077500000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 21362.73875729], [1517077560000, 5.441e-05, 5.444e-05, 5.441e-05, 5.444e-05, 18423.30920304], [1517077620000, 5.443e-05, 5.444e-05, 5.443e-05, 5.444e-05, 3685.28799277], [1517077680000, 5.447e-05, 5.461e-05, 5.447e-05, 5.461e-05, 2802.10691337], [1517077740000, 5.447e-05, 5.462e-05, 5.447e-05, 5.46e-05, 3430.06066829], [1517077800000, 5.445e-05, 5.46e-05, 5.445e-05, 5.458e-05, 1779.9612189], [1517077860000, 5.458e-05, 5.458e-05, 5.442e-05, 5.442e-05, 9288.51212619], [1517077920000, 5.446e-05, 5.454e-05, 5.44e-05, 5.453e-05, 60899.23836581], [1517077980000, 5.44e-05, 5.453e-05, 5.44e-05, 5.442e-05, 21391.08617761], [1517078040000, 5.441e-05, 5.442e-05, 5.439e-05, 5.439e-05, 21095.24583294], [1517078100000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 13131.32659161], [1517078160000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 19146.66520986], [1517078220000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 11444.61359931], [1517078280000, 5.438e-05, 5.438e-05, 5.437e-05, 5.438e-05, 14091.96236473], [1517078340000, 5.438e-05, 5.438e-05, 5.436e-05, 5.438e-05, 13557.71798016], [1517078400000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 6354.58063138], [1517078460000, 5.438e-05, 5.438e-05, 5.435e-05, 5.435e-05, 38324.37206424], [1517078520000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 5951.78801189], [1517078580000, 5.435e-05, 5.45e-05, 5.434e-05, 5.45e-05, 71323.57226715], [1517078640000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 3606.32353272], [1517078700000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 1796.91076477], [1517078760000, 5.453e-05, 5.453e-05, 5.45e-05, 5.453e-05, 13951.08079384], [1517078820000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 21087.66800288], [1517078880000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 446.74817244], [1517078940000, 5.451e-05, 5.454e-05, 5.45e-05, 5.45e-05, 6400.96000446], [1517079000000, 5.453e-05, 5.454e-05, 5.45e-05, 5.45e-05, 4649.53303517], [1517079060000, 5.45e-05, 5.472e-05, 5.45e-05, 5.472e-05, 5527.45068813], [1517079120000, 5.465e-05, 5.483e-05, 5.465e-05, 5.483e-05, 7620.76510917], [1517079180000, 5.482e-05, 5.482e-05, 5.48e-05, 5.48e-05, 5170.83888344], [1517079240000, 5.474e-05, 5.48e-05, 5.474e-05, 5.475e-05, 2638.24902792], [1517079300000, 5.479e-05, 5.479e-05, 5.475e-05, 5.475e-05, 5135.05852314], [1517079360000, 5.476e-05, 5.479e-05, 5.475e-05, 5.475e-05, 14915.66748306], [1517079420000, 5.476e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2908.7622652], [1517079480000, 5.478e-05, 5.479e-05, 5.476e-05, 5.479e-05, 2783.01782964], [1517079540000, 5.479e-05, 5.479e-05, 5.476e-05, 5.478e-05, 553.31747526], [1517079600000, 5.478e-05, 5.478e-05, 5.477e-05, 5.477e-05, 199.21543394], [1517079660000, 5.478e-05, 5.479e-05, 5.475e-05, 5.479e-05, 22740.27908768], [1517079720000, 5.479e-05, 5.479e-05, 5.479e-05, 5.479e-05, 950.33251306], [1517079780000, 5.479e-05, 5.479e-05, 5.476e-05, 5.476e-05, 2882.14866739], [1517079840000, 5.476e-05, 5.478e-05, 5.476e-05, 5.478e-05, 277.94648298], [1517079900000, 5.478e-05, 5.48e-05, 5.478e-05, 5.48e-05, 124107.48714198], [1517079960000, 5.48e-05, 5.48e-05, 5.476e-05, 5.476e-05, 11104.18773491], [1517080020000, 5.474e-05, 5.482e-05, 5.46e-05, 5.482e-05, 3986.89599236], [1517080080000, 5.481e-05, 5.481e-05, 5.46e-05, 5.46e-05, 164.59200271], [1517080140000, 5.46e-05, 5.477e-05, 5.453e-05, 5.455e-05, 12669.89663008], [1517080200000, 5.455e-05, 5.471e-05, 5.455e-05, 5.471e-05, 3823.3291506], [1517080260000, 5.479e-05, 5.48e-05, 5.479e-05, 5.479e-05, 2253.85991967], [1517080320000, 5.471e-05, 5.478e-05, 5.47e-05, 5.47e-05, 9242.02232561], [1517080380000, 5.455e-05, 5.478e-05, 5.455e-05, 5.477e-05, 5833.11880042], [1517080440000, 5.475e-05, 5.475e-05, 5.473e-05, 5.473e-05, 1040.40337113], [1517080500000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 9935.21295884], [1517080560000, 5.468e-05, 5.472e-05, 5.452e-05, 5.472e-05, 8218.32688248], [1517080620000, 5.471e-05, 5.471e-05, 5.452e-05, 5.471e-05, 1608.53244581], [1517080680000, 5.453e-05, 5.47e-05, 5.452e-05, 5.454e-05, 5742.58552421], [1517080740000, 5.468e-05, 5.468e-05, 5.467e-05, 5.468e-05, 11223.97570845], [1517080800000, 5.468e-05, 5.468e-05, 5.454e-05, 5.454e-05, 1409.5936966], [1517080860000, 5.454e-05, 5.468e-05, 5.45e-05, 5.466e-05, 45363.91410877], [1517080920000, 5.466e-05, 5.466e-05, 5.453e-05, 5.453e-05, 4695.78723079], [1517080980000, 5.465e-05, 5.465e-05, 5.432e-05, 5.432e-05, 41787.45163593], [1517081040000, 5.463e-05, 5.463e-05, 5.439e-05, 5.462e-05, 2946.55570656], [1517081100000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 20336.84611664], [1517081160000, 5.462e-05, 5.462e-05, 5.452e-05, 5.46e-05, 4200.29760246], [1517081220000, 5.46e-05, 5.462e-05, 5.452e-05, 5.462e-05, 8450.53340108], [1517081280000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 37231.90244406], [1517081340000, 5.462e-05, 5.462e-05, 5.461e-05, 5.462e-05, 6017.25898519], [1517081400000, 5.462e-05, 5.462e-05, 5.455e-05, 5.455e-05, 9069.52176613], [1517081460000, 5.455e-05, 5.462e-05, 5.454e-05, 5.454e-05, 12885.04163415], [1517081520000, 5.453e-05, 5.462e-05, 5.451e-05, 5.451e-05, 11857.61225603], [1517081580000, 5.451e-05, 5.462e-05, 5.451e-05, 5.462e-05, 3055.39064803], [1517081640000, 5.462e-05, 5.462e-05, 5.452e-05, 5.461e-05, 2847.51944297], [1517081700000, 5.461e-05, 5.461e-05, 5.455e-05, 5.456e-05, 8000.30774463], [1517081760000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 9941.19466007], [1517081820000, 5.456e-05, 5.456e-05, 5.455e-05, 5.456e-05, 14155.83907341], [1517081880000, 5.456e-05, 5.456e-05, 5.456e-05, 5.456e-05, 2224.47132615], [1517081940000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 22494.67532707], [1517082000000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 4521.09007331], [1517082060000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 912.06181571], [1517082120000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 670.3972477], [1517082180000, 5.456e-05, 5.46e-05, 5.456e-05, 5.46e-05, 7242.1643357], [1517082240000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 9778.63552974], [1517082300000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 8238.74830599], [1517082360000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 3952.15548303], [1517082420000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 422.78261853], [1517082480000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 7725.44252971], [1517082540000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 1369.63800446], [1517082600000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 320.9625736], [1517082660000, 5.462e-05, 5.463e-05, 5.462e-05, 5.463e-05, 226.0], [1517082720000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 5610.47099881], [1517082780000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 425.87550084], [1517082840000, 5.461e-05, 5.461e-05, 5.46e-05, 5.461e-05, 5830.0], [1517082900000, 5.462e-05, 5.462e-05, 5.461e-05, 5.461e-05, 609.23868007], [1517082960000, 5.461e-05, 5.462e-05, 5.461e-05, 5.462e-05, 12317.28151808], [1517083020000, 5.462e-05, 5.462e-05, 5.462e-05, 5.462e-05, 11771.16417365], [1517083080000, 5.462e-05, 5.463e-05, 5.462e-05, 5.462e-05, 2160.59845299], [1517083140000, 5.464e-05, 5.5e-05, 5.462e-05, 5.497e-05, 105560.43006221], [1517083200000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 1581.62668336], [1517083260000, 5.494e-05, 5.494e-05, 5.468e-05, 5.468e-05, 1891.14753716], [1517083320000, 5.465e-05, 5.465e-05, 5.463e-05, 5.463e-05, 2055.71408283], [1517083380000, 5.463e-05, 5.464e-05, 5.462e-05, 5.462e-05, 8503.80762333], [1517083440000, 5.461e-05, 5.461e-05, 5.461e-05, 5.461e-05, 38451.56168808], [1517083500000, 5.461e-05, 5.468e-05, 5.461e-05, 5.465e-05, 6355.39933982], [1517083560000, 5.463e-05, 5.503e-05, 5.463e-05, 5.465e-05, 45044.07935117], [1517083620000, 5.461e-05, 5.462e-05, 5.461e-05, 5.461e-05, 616.52315632], [1517083680000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 3026.12294849], [1517083740000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1331.4689417], [1517083800000, 5.464e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2861.14548865], [1517083860000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 854.39719761], [1517083920000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 3427.84351986], [1517083980000, 5.45e-05, 5.45e-05, 5.442e-05, 5.442e-05, 9725.74162705], [1517084040000, 5.448e-05, 5.448e-05, 5.441e-05, 5.441e-05, 2956.12514842], [1517084100000, 5.441e-05, 5.441e-05, 5.431e-05, 5.441e-05, 13956.91455262], [1517084160000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 48545.329201], [1517084220000, 5.441e-05, 5.441e-05, 5.441e-05, 5.441e-05, 608.89377658], [1517084280000, 5.432e-05, 5.432e-05, 5.432e-05, 5.432e-05, 4892.42973206], [1517084340000, 5.432e-05, 5.46e-05, 5.431e-05, 5.46e-05, 28306.54270286], [1517084400000, 5.431e-05, 5.431e-05, 5.431e-05, 5.431e-05, 2465.88473578], [1517084460000, 5.46e-05, 5.463e-05, 5.431e-05, 5.431e-05, 3036.44567858], [1517084520000, 5.462e-05, 5.463e-05, 5.45e-05, 5.45e-05, 304.93413506], [1517084580000, 5.45e-05, 5.45e-05, 5.445e-05, 5.445e-05, 90.87611246], [1517084640000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 40.60051704], [1517084700000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2190.2872939], [1517084760000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 1148.64446743], [1517084820000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 153.5331625], [1517084880000, 5.443e-05, 5.463e-05, 5.432e-05, 5.443e-05, 2382.4355961], [1517084940000, 5.443e-05, 5.443e-05, 5.423e-05, 5.443e-05, 4834.99912026], [1517085000000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 504.79122024], [1517085060000, 5.442e-05, 5.443e-05, 5.424e-05, 5.443e-05, 24716.38046337], [1517085120000, 5.443e-05, 5.443e-05, 5.441e-05, 5.443e-05, 4697.517599], [1517085180000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 239.76022993], [1517085240000, 5.443e-05, 5.443e-05, 5.44e-05, 5.443e-05, 2741.95484099], [1517085300000, 5.463e-05, 5.463e-05, 5.443e-05, 5.443e-05, 3843.58274829], [1517085360000, 5.443e-05, 5.443e-05, 5.427e-05, 5.441e-05, 1746.90571165], [1517085420000, 5.443e-05, 5.459e-05, 5.443e-05, 5.459e-05, 14010.44772117], [1517085480000, 5.448e-05, 5.448e-05, 5.442e-05, 5.448e-05, 2283.95599048], [1517085540000, 5.448e-05, 5.462e-05, 5.448e-05, 5.459e-05, 3373.25378418], [1517085600000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 1565.31153501], [1517085660000, 5.462e-05, 5.462e-05, 5.44e-05, 5.457e-05, 8140.48387751], [1517085720000, 5.44e-05, 5.456e-05, 5.423e-05, 5.455e-05, 10579.94173536], [1517085780000, 5.445e-05, 5.453e-05, 5.439e-05, 5.453e-05, 6670.52266257], [1517085840000, 5.453e-05, 5.453e-05, 5.427e-05, 5.43e-05, 3918.94401907], [1517085900000, 5.431e-05, 5.451e-05, 5.431e-05, 5.447e-05, 2669.56964088], [1517085960000, 5.451e-05, 5.451e-05, 5.447e-05, 5.45e-05, 303.57070569], [1517086020000, 5.45e-05, 5.45e-05, 5.432e-05, 5.45e-05, 6229.57707896], [1517086080000, 5.449e-05, 5.449e-05, 5.432e-05, 5.432e-05, 4889.38489252], [1517086140000, 5.44e-05, 5.446e-05, 5.433e-05, 5.446e-05, 5871.51361152], [1517086200000, 5.446e-05, 5.447e-05, 5.444e-05, 5.447e-05, 12601.02330243], [1517086260000, 5.446e-05, 5.446e-05, 5.433e-05, 5.444e-05, 6428.47739192], [1517086320000, 5.433e-05, 5.445e-05, 5.433e-05, 5.445e-05, 14727.62162868], [1517086380000, 5.445e-05, 5.445e-05, 5.444e-05, 5.445e-05, 3872.66123324], [1517086440000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 2435.53750837], [1517086500000, 5.445e-05, 5.445e-05, 5.442e-05, 5.445e-05, 10689.14953109], [1517086560000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 723.56083575], [1517086620000, 5.443e-05, 5.451e-05, 5.432e-05, 5.451e-05, 26920.26864698], [1517086680000, 5.459e-05, 5.459e-05, 5.433e-05, 5.433e-05, 300.05565048], [1517086740000, 5.451e-05, 5.451e-05, 5.433e-05, 5.44e-05, 5223.41237842], [1517086800000, 5.45e-05, 5.451e-05, 5.44e-05, 5.45e-05, 4399.6682029], [1517086860000, 5.451e-05, 5.459e-05, 5.45e-05, 5.451e-05, 6510.35887569], [1517086920000, 5.45e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15047.86224447], [1517086980000, 5.455e-05, 5.456e-05, 5.455e-05, 5.455e-05, 1562.63977287], [1517087040000, 5.455e-05, 5.455e-05, 5.453e-05, 5.453e-05, 693.61105766], [1517087100000, 5.453e-05, 5.453e-05, 5.442e-05, 5.443e-05, 6621.42485452], [1517087160000, 5.443e-05, 5.443e-05, 5.44e-05, 5.442e-05, 3823.51039499], [1517087220000, 5.442e-05, 5.465e-05, 5.442e-05, 5.465e-05, 51284.40209917], [1517087280000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 9203.783387], [1517087340000, 5.46e-05, 5.465e-05, 5.443e-05, 5.443e-05, 3150.8320273], [1517087400000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 72.26609574], [1517087460000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 4548.28147354], [1517087520000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 2409.14991], [1517087580000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 1585.687859], [1517087640000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 2429.34196105], [1517087700000, 5.464e-05, 5.465e-05, 5.464e-05, 5.465e-05, 7380.96943321], [1517087760000, 5.465e-05, 5.465e-05, 5.464e-05, 5.464e-05, 704.46330413], [1517087820000, 5.465e-05, 5.465e-05, 5.465e-05, 5.465e-05, 5454.92859379], [1517087880000, 5.465e-05, 5.485e-05, 5.465e-05, 5.48e-05, 5428.6445727], [1517087940000, 5.484e-05, 5.486e-05, 5.48e-05, 5.484e-05, 4029.15500716], [1517088000000, 5.481e-05, 5.494e-05, 5.48e-05, 5.481e-05, 1954.0266755], [1517088060000, 5.486e-05, 5.494e-05, 5.486e-05, 5.486e-05, 1438.01434743], [1517088120000, 5.486e-05, 5.497e-05, 5.464e-05, 5.497e-05, 35080.12882479], [1517088180000, 5.497e-05, 5.497e-05, 5.464e-05, 5.464e-05, 342.60043425], [1517088240000, 5.495e-05, 5.495e-05, 5.48e-05, 5.495e-05, 3759.47001764], [1517088300000, 5.498e-05, 5.498e-05, 5.465e-05, 5.465e-05, 4262.72895434], [1517088420000, 5.466e-05, 5.47e-05, 5.466e-05, 5.47e-05, 155.80516581], [1517088480000, 5.47e-05, 5.495e-05, 5.47e-05, 5.47e-05, 259.00658], [1517088540000, 5.47e-05, 5.49e-05, 5.47e-05, 5.47e-05, 778.26774768], [1517088660000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 2786.50981834], [1517088780000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 3239.80239099], [1517088840000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 1731.91999795], [1517088900000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 5674.99931814], [1517088960000, 5.48e-05, 5.48e-05, 5.47e-05, 5.47e-05, 842.55936663], [1517089020000, 5.475e-05, 5.48e-05, 5.47e-05, 5.48e-05, 831.82800582], [1517089080000, 5.47e-05, 5.47e-05, 5.47e-05, 5.47e-05, 970.03670358], [1517089140000, 5.47e-05, 5.475e-05, 5.46e-05, 5.46e-05, 49505.89099026], [1517089200000, 5.48e-05, 5.48e-05, 5.48e-05, 5.48e-05, 48.43241436], [1517089260000, 5.48e-05, 5.48e-05, 5.46e-05, 5.46e-05, 1849.62472123], [1517089320000, 5.46e-05, 5.48e-05, 5.445e-05, 5.48e-05, 2046.77876815], [1517089380000, 5.48e-05, 5.499e-05, 5.468e-05, 5.468e-05, 2221.4158905], [1517089440000, 5.479e-05, 5.479e-05, 5.446e-05, 5.446e-05, 675.35744249], [1517089500000, 5.46e-05, 5.5e-05, 5.443e-05, 5.446e-05, 19940.36049222], [1517089560000, 5.446e-05, 5.46e-05, 5.444e-05, 5.446e-05, 3858.39356774], [1517089680000, 5.446e-05, 5.459e-05, 5.446e-05, 5.459e-05, 296.64589721], [1517089740000, 5.459e-05, 5.459e-05, 5.447e-05, 5.447e-05, 1570.09889023], [1517089800000, 5.447e-05, 5.447e-05, 5.442e-05, 5.447e-05, 9407.22149645], [1517089860000, 5.442e-05, 5.442e-05, 5.435e-05, 5.44e-05, 2236.14915765], [1517089920000, 5.44e-05, 5.447e-05, 5.44e-05, 5.44e-05, 903.46647115], [1517089980000, 5.44e-05, 5.447e-05, 5.44e-05, 5.443e-05, 1770.24866766], [1517090040000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 8543.64368461], [1517090100000, 5.459e-05, 5.459e-05, 5.438e-05, 5.459e-05, 1211.23402532], [1517090160000, 5.459e-05, 5.459e-05, 5.441e-05, 5.45e-05, 7765.36081955], [1517090220000, 5.452e-05, 5.484e-05, 5.437e-05, 5.438e-05, 8487.41974145], [1517090280000, 5.451e-05, 5.483e-05, 5.437e-05, 5.483e-05, 6466.72377954], [1517090340000, 5.464e-05, 5.483e-05, 5.464e-05, 5.483e-05, 73.95236476], [1517090400000, 5.464e-05, 5.464e-05, 5.464e-05, 5.464e-05, 1056.67390234], [1517090460000, 5.464e-05, 5.484e-05, 5.459e-05, 5.459e-05, 32896.85136291], [1517090520000, 5.459e-05, 5.474e-05, 5.459e-05, 5.474e-05, 4002.78899589], [1517090580000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 164.42535512], [1517090640000, 5.46e-05, 5.46e-05, 5.443e-05, 5.46e-05, 2707.98135807], [1517090700000, 5.46e-05, 5.46e-05, 5.44e-05, 5.46e-05, 1970.27278727], [1517090760000, 5.46e-05, 5.46e-05, 5.444e-05, 5.445e-05, 4226.59510879], [1517090880000, 5.459e-05, 5.459e-05, 5.445e-05, 5.459e-05, 13150.60372191], [1517090940000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 64.39065833], [1517091000000, 5.469e-05, 5.471e-05, 5.459e-05, 5.459e-05, 384.70255455], [1517091060000, 5.469e-05, 5.469e-05, 5.459e-05, 5.469e-05, 8778.38329886], [1517091120000, 5.467e-05, 5.467e-05, 5.44e-05, 5.44e-05, 1458.67047665], [1517091180000, 5.458e-05, 5.459e-05, 5.441e-05, 5.442e-05, 4052.28366232], [1517091240000, 5.443e-05, 5.459e-05, 5.442e-05, 5.442e-05, 1334.01941764], [1517091300000, 5.458e-05, 5.458e-05, 5.454e-05, 5.454e-05, 400.01232776], [1517091360000, 5.443e-05, 5.454e-05, 5.428e-05, 5.45e-05, 18358.03777114], [1517091420000, 5.454e-05, 5.454e-05, 5.45e-05, 5.454e-05, 2895.13932369], [1517091480000, 5.45e-05, 5.454e-05, 5.45e-05, 5.453e-05, 4346.64609512], [1517091540000, 5.453e-05, 5.458e-05, 5.451e-05, 5.453e-05, 12959.25377282], [1517091600000, 5.453e-05, 5.458e-05, 5.453e-05, 5.458e-05, 713.63545128], [1517091660000, 5.458e-05, 5.469e-05, 5.453e-05, 5.453e-05, 8383.92495383], [1517091720000, 5.453e-05, 5.453e-05, 5.45e-05, 5.45e-05, 5555.87673289], [1517091780000, 5.45e-05, 5.453e-05, 5.45e-05, 5.453e-05, 4148.3679299], [1517091840000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 19255.18130029], [1517091900000, 5.453e-05, 5.469e-05, 5.453e-05, 5.453e-05, 11170.67121855], [1517091960000, 5.468e-05, 5.468e-05, 5.453e-05, 5.468e-05, 4657.63513692], [1517092020000, 5.453e-05, 5.469e-05, 5.453e-05, 5.469e-05, 22936.5390319], [1517092080000, 5.469e-05, 5.469e-05, 5.46e-05, 5.46e-05, 34.7095259], [1517092140000, 5.46e-05, 5.46e-05, 5.46e-05, 5.46e-05, 2685.26159591], [1517092200000, 5.461e-05, 5.469e-05, 5.46e-05, 5.469e-05, 962.55949171], [1517092260000, 5.469e-05, 5.469e-05, 5.468e-05, 5.468e-05, 930.40037246], [1517092320000, 5.467e-05, 5.468e-05, 5.46e-05, 5.46e-05, 2471.89035064], [1517092380000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 3756.72845502], [1517092440000, 5.468e-05, 5.468e-05, 5.45e-05, 5.45e-05, 10357.97303804], [1517092500000, 5.46e-05, 5.46e-05, 5.451e-05, 5.451e-05, 11642.96927471], [1517092560000, 5.451e-05, 5.459e-05, 5.451e-05, 5.459e-05, 3605.82910742], [1517092620000, 5.452e-05, 5.459e-05, 5.452e-05, 5.459e-05, 2073.72064673], [1517092680000, 5.459e-05, 5.459e-05, 5.425e-05, 5.458e-05, 32169.11744705], [1517092740000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 16205.39256719], [1517092800000, 5.458e-05, 5.458e-05, 5.425e-05, 5.457e-05, 2962.12522049], [1517092860000, 5.457e-05, 5.458e-05, 5.457e-05, 5.458e-05, 6795.04748817], [1517092920000, 5.457e-05, 5.458e-05, 5.457e-05, 5.457e-05, 1809.60939946], [1517092980000, 5.457e-05, 5.458e-05, 5.451e-05, 5.458e-05, 6072.2990074], [1517093040000, 5.458e-05, 5.458e-05, 5.455e-05, 5.458e-05, 11750.05433496], [1517093100000, 5.458e-05, 5.458e-05, 5.452e-05, 5.452e-05, 5798.49517747], [1517093160000, 5.452e-05, 5.458e-05, 5.43e-05, 5.458e-05, 55335.93486534], [1517093220000, 5.458e-05, 5.458e-05, 5.457e-05, 5.458e-05, 23517.83601834], [1517093280000, 5.457e-05, 5.457e-05, 5.43e-05, 5.448e-05, 23412.39329541], [1517093340000, 5.448e-05, 5.45e-05, 5.441e-05, 5.45e-05, 11601.19561366], [1517093400000, 5.45e-05, 5.45e-05, 5.441e-05, 5.448e-05, 12009.3270181], [1517093460000, 5.448e-05, 5.451e-05, 5.441e-05, 5.442e-05, 15555.99440774], [1517093520000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 36707.44323457], [1517093580000, 5.442e-05, 5.442e-05, 5.44e-05, 5.441e-05, 21463.74455417], [1517093640000, 5.441e-05, 5.441e-05, 5.431e-05, 5.431e-05, 30743.60677896], [1517093700000, 5.431e-05, 5.441e-05, 5.43e-05, 5.431e-05, 23588.9361346], [1517093760000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 25216.14495838], [1517093820000, 5.44e-05, 5.44e-05, 5.437e-05, 5.437e-05, 3062.80963273], [1517093880000, 5.437e-05, 5.44e-05, 5.432e-05, 5.44e-05, 15273.65565331], [1517093940000, 5.44e-05, 5.441e-05, 5.437e-05, 5.441e-05, 5826.91669986], [1517094000000, 5.441e-05, 5.456e-05, 5.441e-05, 5.456e-05, 5237.87246157], [1517094060000, 5.456e-05, 5.456e-05, 5.442e-05, 5.442e-05, 3459.83108689], [1517094120000, 5.442e-05, 5.456e-05, 5.44e-05, 5.44e-05, 2670.24226733], [1517094180000, 5.445e-05, 5.445e-05, 5.44e-05, 5.445e-05, 3579.19923368], [1517094240000, 5.44e-05, 5.456e-05, 5.44e-05, 5.45e-05, 6151.05581436], [1517094300000, 5.449e-05, 5.449e-05, 5.43e-05, 5.43e-05, 25873.53193981], [1517094360000, 5.448e-05, 5.448e-05, 5.43e-05, 5.445e-05, 3085.64408693], [1517094420000, 5.443e-05, 5.443e-05, 5.43e-05, 5.442e-05, 13303.58611076], [1517094480000, 5.442e-05, 5.442e-05, 5.431e-05, 5.442e-05, 22890.44546413], [1517094540000, 5.442e-05, 5.443e-05, 5.425e-05, 5.425e-05, 42469.39717046], [1517094600000, 5.425e-05, 5.433e-05, 5.424e-05, 5.433e-05, 17435.77964557], [1517094660000, 5.432e-05, 5.437e-05, 5.426e-05, 5.432e-05, 15156.95263359], [1517094720000, 5.437e-05, 5.443e-05, 5.437e-05, 5.442e-05, 16082.70829384], [1517094780000, 5.443e-05, 5.445e-05, 5.437e-05, 5.441e-05, 1126.94323894], [1517094840000, 5.441e-05, 5.442e-05, 5.441e-05, 5.441e-05, 8557.69989507], [1517094900000, 5.441e-05, 5.441e-05, 5.432e-05, 5.441e-05, 9233.89593414], [1517094960000, 5.439e-05, 5.44e-05, 5.431e-05, 5.44e-05, 1495.27250333], [1517095020000, 5.431e-05, 5.441e-05, 5.431e-05, 5.441e-05, 18293.78083805], [1517095080000, 5.44e-05, 5.44e-05, 5.428e-05, 5.432e-05, 7519.90120775], [1517095140000, 5.44e-05, 5.44e-05, 5.431e-05, 5.44e-05, 2548.916161], [1517095200000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 40.6004273], [1517095260000, 5.44e-05, 5.44e-05, 5.435e-05, 5.435e-05, 7814.30937653], [1517095320000, 5.435e-05, 5.435e-05, 5.435e-05, 5.435e-05, 10458.58880309], [1517095380000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 4515.07137422], [1517095440000, 5.432e-05, 5.435e-05, 5.415e-05, 5.435e-05, 83766.88874993], [1517095500000, 5.435e-05, 5.435e-05, 5.414e-05, 5.435e-05, 17152.20494019], [1517095560000, 5.435e-05, 5.435e-05, 5.416e-05, 5.416e-05, 4140.25457655], [1517095620000, 5.431e-05, 5.456e-05, 5.416e-05, 5.456e-05, 112797.68270764], [1517095680000, 5.419e-05, 5.435e-05, 5.418e-05, 5.435e-05, 6269.83980332], [1517095740000, 5.435e-05, 5.435e-05, 5.434e-05, 5.434e-05, 799.08287648], [1517095800000, 5.433e-05, 5.456e-05, 5.433e-05, 5.456e-05, 9507.31952757], [1517095860000, 5.434e-05, 5.456e-05, 5.434e-05, 5.456e-05, 9134.78621205], [1517095920000, 5.455e-05, 5.455e-05, 5.446e-05, 5.453e-05, 1537.44533123], [1517095980000, 5.446e-05, 5.454e-05, 5.434e-05, 5.454e-05, 6672.17326225], [1517096040000, 5.434e-05, 5.453e-05, 5.427e-05, 5.453e-05, 3664.0893386], [1517096100000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 10461.42407891], [1517096160000, 5.452e-05, 5.452e-05, 5.429e-05, 5.452e-05, 2492.38975372], [1517096220000, 5.452e-05, 5.452e-05, 5.452e-05, 5.452e-05, 1170.01679528], [1517096280000, 5.434e-05, 5.452e-05, 5.43e-05, 5.45e-05, 3260.37002668], [1517096340000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 5650.0], [1517096400000, 5.45e-05, 5.45e-05, 5.448e-05, 5.448e-05, 1366.3865129], [1517096460000, 5.448e-05, 5.448e-05, 5.448e-05, 5.448e-05, 2376.36649172], [1517096520000, 5.442e-05, 5.448e-05, 5.442e-05, 5.447e-05, 5594.39441157], [1517096580000, 5.447e-05, 5.447e-05, 5.444e-05, 5.444e-05, 7762.90680015], [1517096640000, 5.447e-05, 5.448e-05, 5.444e-05, 5.444e-05, 2822.18288444], [1517096700000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 4123.40550633], [1517096760000, 5.445e-05, 5.445e-05, 5.444e-05, 5.444e-05, 1076.75560481], [1517096820000, 5.445e-05, 5.445e-05, 5.445e-05, 5.445e-05, 275.0262339], [1517096880000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 6051.2734084], [1517096940000, 5.444e-05, 5.445e-05, 5.444e-05, 5.444e-05, 24276.05237633], [1517097000000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 9661.16572131], [1517097060000, 5.427e-05, 5.44e-05, 5.418e-05, 5.418e-05, 4751.4710034], [1517097120000, 5.419e-05, 5.427e-05, 5.414e-05, 5.414e-05, 25313.99064699], [1517097180000, 5.427e-05, 5.427e-05, 5.416e-05, 5.427e-05, 8757.42663514], [1517097240000, 5.427e-05, 5.427e-05, 5.417e-05, 5.424e-05, 13802.06290896], [1517097300000, 5.424e-05, 5.424e-05, 5.418e-05, 5.424e-05, 21007.76581562], [1517097360000, 5.424e-05, 5.424e-05, 5.424e-05, 5.424e-05, 10581.73907334], [1517097420000, 5.424e-05, 5.424e-05, 5.419e-05, 5.423e-05, 8406.87618361], [1517097480000, 5.423e-05, 5.423e-05, 5.422e-05, 5.423e-05, 7194.18161716], [1517097540000, 5.423e-05, 5.423e-05, 5.418e-05, 5.423e-05, 14982.09370234], [1517097600000, 5.423e-05, 5.426e-05, 5.413e-05, 5.413e-05, 88429.28702765], [1517097660000, 5.414e-05, 5.426e-05, 5.413e-05, 5.426e-05, 3024.39193301], [1517097720000, 5.413e-05, 5.427e-05, 5.413e-05, 5.42e-05, 22924.773997], [1517097780000, 5.427e-05, 5.427e-05, 5.42e-05, 5.426e-05, 8584.25932716], [1517097840000, 5.427e-05, 5.427e-05, 5.42e-05, 5.422e-05, 42172.31227383], [1517097900000, 5.42e-05, 5.426e-05, 5.42e-05, 5.42e-05, 10718.21281583], [1517097960000, 5.42e-05, 5.42e-05, 5.413e-05, 5.419e-05, 11075.6032205], [1517098020000, 5.419e-05, 5.426e-05, 5.412e-05, 5.413e-05, 5666.11301986], [1517098080000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 72918.95859013], [1517098140000, 5.426e-05, 5.426e-05, 5.413e-05, 5.426e-05, 14645.87294669], [1517098200000, 5.413e-05, 5.443e-05, 5.413e-05, 5.443e-05, 40686.77278717], [1517098260000, 5.443e-05, 5.445e-05, 5.443e-05, 5.443e-05, 1185.13694984], [1517098320000, 5.444e-05, 5.449e-05, 5.444e-05, 5.449e-05, 18432.74312897], [1517098380000, 5.449e-05, 5.449e-05, 5.445e-05, 5.445e-05, 3623.41411994], [1517098440000, 5.447e-05, 5.449e-05, 5.446e-05, 5.449e-05, 1182.25927953], [1517098500000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 10461.31095658], [1517098560000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 54845.62762923], [1517098620000, 5.449e-05, 5.449e-05, 5.425e-05, 5.426e-05, 18468.50006028], [1517098680000, 5.414e-05, 5.426e-05, 5.411e-05, 5.411e-05, 8137.76126923], [1517098740000, 5.425e-05, 5.45e-05, 5.425e-05, 5.45e-05, 13408.96900953], [1517098800000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 3310.24291839], [1517098860000, 5.443e-05, 5.45e-05, 5.443e-05, 5.443e-05, 2203.00524266], [1517098920000, 5.443e-05, 5.45e-05, 5.423e-05, 5.45e-05, 8771.76784504], [1517098980000, 5.447e-05, 5.447e-05, 5.423e-05, 5.443e-05, 4233.03831605], [1517099040000, 5.423e-05, 5.442e-05, 5.416e-05, 5.442e-05, 3531.55131912], [1517099100000, 5.443e-05, 5.443e-05, 5.442e-05, 5.443e-05, 6468.74569205], [1517099160000, 5.443e-05, 5.443e-05, 5.442e-05, 5.442e-05, 4703.11096252], [1517099220000, 5.442e-05, 5.442e-05, 5.426e-05, 5.426e-05, 3083.41756462], [1517099280000, 5.423e-05, 5.44e-05, 5.422e-05, 5.423e-05, 7706.13500717], [1517099340000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 1665.18289885], [1517099400000, 5.423e-05, 5.423e-05, 5.417e-05, 5.417e-05, 5269.95935484], [1517099460000, 5.417e-05, 5.42e-05, 5.408e-05, 5.408e-05, 13710.4005196], [1517099520000, 5.408e-05, 5.419e-05, 5.408e-05, 5.409e-05, 12983.0626823], [1517099580000, 5.409e-05, 5.419e-05, 5.409e-05, 5.409e-05, 2564.83550282], [1517099640000, 5.409e-05, 5.419e-05, 5.405e-05, 5.418e-05, 2724.77994202], [1517099700000, 5.418e-05, 5.418e-05, 5.405e-05, 5.418e-05, 7374.17975397], [1517099760000, 5.417e-05, 5.418e-05, 5.417e-05, 5.418e-05, 1664.80299333], [1517099820000, 5.418e-05, 5.418e-05, 5.418e-05, 5.418e-05, 2295.97783396], [1517099880000, 5.418e-05, 5.418e-05, 5.417e-05, 5.417e-05, 6704.70767296], [1517099940000, 5.417e-05, 5.423e-05, 5.417e-05, 5.423e-05, 44846.39062796], [1517100000000, 5.423e-05, 5.436e-05, 5.423e-05, 5.428e-05, 2595.75612294], [1517100060000, 5.428e-05, 5.44e-05, 5.418e-05, 5.418e-05, 2343.14285051], [1517100120000, 5.419e-05, 5.419e-05, 5.418e-05, 5.419e-05, 5674.0093088], [1517100180000, 5.438e-05, 5.439e-05, 5.42e-05, 5.439e-05, 2163.58265228], [1517100240000, 5.439e-05, 5.442e-05, 5.43e-05, 5.437e-05, 17123.7302012], [1517100300000, 5.437e-05, 5.448e-05, 5.437e-05, 5.447e-05, 19685.76462861], [1517100360000, 5.447e-05, 5.447e-05, 5.42e-05, 5.439e-05, 29210.2920862], [1517100420000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 739.54657091], [1517100480000, 5.43e-05, 5.451e-05, 5.43e-05, 5.451e-05, 13404.45819072], [1517100540000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 24561.55151808], [1517100600000, 5.429e-05, 5.43e-05, 5.428e-05, 5.429e-05, 15253.93377477], [1517100660000, 5.428e-05, 5.428e-05, 5.423e-05, 5.423e-05, 16405.40721341], [1517100720000, 5.423e-05, 5.423e-05, 5.42e-05, 5.42e-05, 19122.24710206], [1517100780000, 5.42e-05, 5.423e-05, 5.419e-05, 5.423e-05, 3652.8096073], [1517100840000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 8085.72736137], [1517100900000, 5.423e-05, 5.426e-05, 5.423e-05, 5.426e-05, 3108.69377984], [1517100960000, 5.428e-05, 5.449e-05, 5.428e-05, 5.428e-05, 3341.94659313], [1517101020000, 5.447e-05, 5.447e-05, 5.445e-05, 5.445e-05, 962.85853517], [1517101080000, 5.445e-05, 5.445e-05, 5.432e-05, 5.432e-05, 22034.35385546], [1517101140000, 5.432e-05, 5.445e-05, 5.432e-05, 5.44e-05, 6827.00473069], [1517101200000, 5.44e-05, 5.445e-05, 5.44e-05, 5.445e-05, 32553.10772271], [1517101260000, 5.443e-05, 5.445e-05, 5.432e-05, 5.433e-05, 1214.88430918], [1517101320000, 5.433e-05, 5.433e-05, 5.432e-05, 5.433e-05, 4644.46681533], [1517101380000, 5.432e-05, 5.442e-05, 5.431e-05, 5.432e-05, 26573.73284758], [1517101440000, 5.432e-05, 5.442e-05, 5.432e-05, 5.442e-05, 2702.33046729], [1517101500000, 5.433e-05, 5.442e-05, 5.432e-05, 5.442e-05, 930.35643983], [1517101560000, 5.432e-05, 5.445e-05, 5.432e-05, 5.445e-05, 27901.20066661], [1517101620000, 5.445e-05, 5.445e-05, 5.442e-05, 5.442e-05, 22212.83100816], [1517101680000, 5.442e-05, 5.445e-05, 5.432e-05, 5.436e-05, 14580.80979767], [1517101740000, 5.436e-05, 5.436e-05, 5.434e-05, 5.436e-05, 1025.13707136], [1517101800000, 5.436e-05, 5.436e-05, 5.432e-05, 5.436e-05, 5830.54072498], [1517101860000, 5.436e-05, 5.444e-05, 5.435e-05, 5.444e-05, 4373.42228874], [1517101920000, 5.444e-05, 5.444e-05, 5.44e-05, 5.44e-05, 101.72650752], [1517101980000, 5.44e-05, 5.441e-05, 5.432e-05, 5.441e-05, 13779.5663643], [1517102040000, 5.44e-05, 5.44e-05, 5.43e-05, 5.43e-05, 6886.9256786], [1517102100000, 5.44e-05, 5.441e-05, 5.43e-05, 5.441e-05, 14087.69265783], [1517102160000, 5.441e-05, 5.441e-05, 5.43e-05, 5.43e-05, 8607.75687818], [1517102220000, 5.431e-05, 5.434e-05, 5.428e-05, 5.434e-05, 7031.15120828], [1517102280000, 5.434e-05, 5.434e-05, 5.428e-05, 5.428e-05, 9750.162934], [1517102340000, 5.428e-05, 5.428e-05, 5.423e-05, 5.425e-05, 24104.81732433], [1517102400000, 5.423e-05, 5.423e-05, 5.42e-05, 5.423e-05, 15969.05273886], [1517102460000, 5.423e-05, 5.423e-05, 5.421e-05, 5.422e-05, 5718.93346831], [1517102520000, 5.421e-05, 5.422e-05, 5.407e-05, 5.407e-05, 86161.51232379], [1517102580000, 5.407e-05, 5.407e-05, 5.405e-05, 5.407e-05, 27670.10172553], [1517102640000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 22038.66215338], [1517102700000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 74357.71550253], [1517102760000, 5.406e-05, 5.407e-05, 5.404e-05, 5.407e-05, 67250.58479582], [1517102820000, 5.406e-05, 5.407e-05, 5.404e-05, 5.404e-05, 12790.01517644], [1517102880000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 27800.62519924], [1517102940000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 3562.77323895], [1517103000000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 6323.53013887], [1517103060000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 12162.85172081], [1517103120000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 13649.24484971], [1517103180000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 28466.96937299], [1517103240000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 19133.30713542], [1517103300000, 5.406e-05, 5.407e-05, 5.403e-05, 5.403e-05, 31819.4616402], [1517103360000, 5.406e-05, 5.407e-05, 5.403e-05, 5.404e-05, 3581.52877813], [1517103420000, 5.407e-05, 5.407e-05, 5.404e-05, 5.407e-05, 61469.58759527], [1517103480000, 5.407e-05, 5.407e-05, 5.403e-05, 5.407e-05, 12798.87587495], [1517103540000, 5.407e-05, 5.407e-05, 5.394e-05, 5.406e-05, 480116.1454801], [1517103600000, 5.406e-05, 5.407e-05, 5.389e-05, 5.399e-05, 22054.40535228], [1517103660000, 5.399e-05, 5.406e-05, 5.389e-05, 5.406e-05, 9672.34894352], [1517103720000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 6613.48191359], [1517103780000, 5.406e-05, 5.406e-05, 5.392e-05, 5.406e-05, 8857.24575444], [1517103840000, 5.395e-05, 5.406e-05, 5.394e-05, 5.394e-05, 6126.05674224], [1517103900000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 4396.36245867], [1517103960000, 5.405e-05, 5.405e-05, 5.394e-05, 5.405e-05, 1293.08700284], [1517104020000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 722.20835242], [1517104080000, 5.406e-05, 5.407e-05, 5.396e-05, 5.406e-05, 13159.60243084], [1517104140000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 64132.1423411], [1517104200000, 5.407e-05, 5.407e-05, 5.401e-05, 5.407e-05, 12719.2995178], [1517104260000, 5.401e-05, 5.407e-05, 5.4e-05, 5.404e-05, 8415.81379543], [1517104320000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 7098.738984], [1517104380000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 16113.01896881], [1517104440000, 5.407e-05, 5.407e-05, 5.405e-05, 5.406e-05, 23247.65540639], [1517104500000, 5.407e-05, 5.407e-05, 5.405e-05, 5.405e-05, 1557.13638656], [1517104560000, 5.405e-05, 5.405e-05, 5.403e-05, 5.404e-05, 1663.22317706], [1517104620000, 5.403e-05, 5.405e-05, 5.402e-05, 5.405e-05, 4622.43306122], [1517104680000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 4631.09105067], [1517104740000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 4044.84256846], [1517104800000, 5.405e-05, 5.406e-05, 5.405e-05, 5.406e-05, 785.75514357], [1517104860000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 15176.44961175], [1517104920000, 5.406e-05, 5.406e-05, 5.402e-05, 5.402e-05, 18876.92723241], [1517104980000, 5.402e-05, 5.406e-05, 5.402e-05, 5.402e-05, 1251.49543035], [1517105040000, 5.402e-05, 5.402e-05, 5.401e-05, 5.401e-05, 340.14265784], [1517105100000, 5.402e-05, 5.402e-05, 5.398e-05, 5.398e-05, 5807.75269482], [1517105160000, 5.398e-05, 5.398e-05, 5.396e-05, 5.396e-05, 9054.30597037], [1517105220000, 5.401e-05, 5.401e-05, 5.396e-05, 5.397e-05, 2327.86411757], [1517105280000, 5.397e-05, 5.402e-05, 5.397e-05, 5.402e-05, 7642.17557067], [1517105340000, 5.402e-05, 5.402e-05, 5.397e-05, 5.4e-05, 15410.91869119], [1517105400000, 5.402e-05, 5.405e-05, 5.4e-05, 5.4e-05, 9745.27224332], [1517105460000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 210.03052311], [1517105520000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 28827.87843227], [1517105580000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 4298.10016076], [1517105640000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 6488.58065736], [1517105700000, 5.401e-05, 5.405e-05, 5.401e-05, 5.405e-05, 20491.18712535], [1517105760000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 8974.67845124], [1517105820000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 25112.624306], [1517105880000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 6690.39932716], [1517105940000, 5.4e-05, 5.405e-05, 5.4e-05, 5.405e-05, 8578.02276038], [1517106000000, 5.404e-05, 5.405e-05, 5.404e-05, 5.404e-05, 5986.42129614], [1517106060000, 5.404e-05, 5.405e-05, 5.4e-05, 5.4e-05, 13219.72432473], [1517106120000, 5.405e-05, 5.405e-05, 5.403e-05, 5.403e-05, 423.35503951], [1517106180000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 2915.52874525], [1517106240000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 23243.29613876], [1517106300000, 5.404e-05, 5.405e-05, 5.402e-05, 5.403e-05, 4106.36659526], [1517106360000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 7101.49107407], [1517106420000, 5.405e-05, 5.406e-05, 5.402e-05, 5.406e-05, 13627.68814294], [1517106480000, 5.406e-05, 5.406e-05, 5.406e-05, 5.406e-05, 349.12744273], [1517106540000, 5.406e-05, 5.406e-05, 5.404e-05, 5.406e-05, 11370.78379274], [1517106600000, 5.404e-05, 5.407e-05, 5.404e-05, 5.404e-05, 8178.90228776], [1517106660000, 5.404e-05, 5.404e-05, 5.404e-05, 5.404e-05, 1040.8031088], [1517106720000, 5.404e-05, 5.407e-05, 5.402e-05, 5.402e-05, 12509.41118367], [1517106780000, 5.402e-05, 5.407e-05, 5.402e-05, 5.406e-05, 6055.58731222], [1517106840000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 17467.24040595], [1517106900000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 29856.00073213], [1517106960000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 103327.78976446], [1517107020000, 5.407e-05, 5.407e-05, 5.402e-05, 5.402e-05, 22965.98236647], [1517107080000, 5.404e-05, 5.405e-05, 5.402e-05, 5.404e-05, 13746.74172876], [1517107140000, 5.404e-05, 5.404e-05, 5.402e-05, 5.404e-05, 10626.38804745], [1517107200000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 6793.22391099], [1517107260000, 5.402e-05, 5.404e-05, 5.402e-05, 5.404e-05, 14798.94144372], [1517107320000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 2677.18417789], [1517107380000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 7016.36884732], [1517107440000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 25808.84402582], [1517107500000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 24626.84642363], [1517107560000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 21045.16613568], [1517107620000, 5.404e-05, 5.407e-05, 5.403e-05, 5.407e-05, 313201.83764606], [1517107680000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 5624.85554169], [1517107740000, 5.421e-05, 5.421e-05, 5.412e-05, 5.421e-05, 1899.76182628], [1517107800000, 5.413e-05, 5.413e-05, 5.413e-05, 5.413e-05, 2750.84425291], [1517107920000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 6977.57456516], [1517107980000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 3372.51203946], [1517108040000, 5.414e-05, 5.414e-05, 5.413e-05, 5.414e-05, 25138.75338198], [1517108100000, 5.413e-05, 5.415e-05, 5.412e-05, 5.415e-05, 18134.50262809], [1517108160000, 5.415e-05, 5.415e-05, 5.415e-05, 5.415e-05, 6025.83292461], [1517108220000, 5.412e-05, 5.421e-05, 5.412e-05, 5.421e-05, 32209.1525511], [1517108280000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5705.99559052], [1517108340000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 750.05293243], [1517108400000, 5.421e-05, 5.423e-05, 5.421e-05, 5.423e-05, 9291.1214542], [1517108460000, 5.423e-05, 5.423e-05, 5.416e-05, 5.416e-05, 5502.68826019], [1517108520000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 13245.06248462], [1517108580000, 5.423e-05, 5.423e-05, 5.415e-05, 5.415e-05, 13004.6067126], [1517108640000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 10361.0], [1517108700000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 2881.89812406], [1517108760000, 5.415e-05, 5.415e-05, 5.403e-05, 5.415e-05, 7823.42475183], [1517108820000, 5.403e-05, 5.403e-05, 5.4e-05, 5.402e-05, 14295.27005939], [1517108880000, 5.403e-05, 5.415e-05, 5.402e-05, 5.402e-05, 5972.42365843], [1517108940000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 429.71936734], [1517109000000, 5.402e-05, 5.402e-05, 5.4e-05, 5.4e-05, 2243.85315542], [1517109060000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1399.15470218], [1517109120000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 17170.50469702], [1517109180000, 5.4e-05, 5.402e-05, 5.4e-05, 5.402e-05, 10049.28631523], [1517109240000, 5.402e-05, 5.425e-05, 5.402e-05, 5.415e-05, 13929.42919224], [1517109300000, 5.423e-05, 5.425e-05, 5.415e-05, 5.425e-05, 1974.66743571], [1517109360000, 5.415e-05, 5.42e-05, 5.4e-05, 5.42e-05, 8891.43263752], [1517109420000, 5.42e-05, 5.423e-05, 5.42e-05, 5.423e-05, 2199.4472635], [1517109480000, 5.421e-05, 5.423e-05, 5.42e-05, 5.42e-05, 6763.06782434], [1517109540000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 4639.03100271], [1517109600000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 1685.70085774], [1517109660000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8623.72418887], [1517109720000, 5.421e-05, 5.425e-05, 5.421e-05, 5.422e-05, 38503.95965], [1517109780000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 12184.26306569], [1517109840000, 5.424e-05, 5.425e-05, 5.421e-05, 5.421e-05, 4178.71563159], [1517109900000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 924.84377717], [1517109960000, 5.422e-05, 5.423e-05, 5.421e-05, 5.422e-05, 3561.18356022], [1517110020000, 5.421e-05, 5.434e-05, 5.421e-05, 5.434e-05, 44319.84203018], [1517110080000, 5.428e-05, 5.434e-05, 5.422e-05, 5.424e-05, 67882.41380098], [1517110140000, 5.424e-05, 5.433e-05, 5.424e-05, 5.433e-05, 929.3357888], [1517110200000, 5.434e-05, 5.434e-05, 5.422e-05, 5.424e-05, 28332.08084625], [1517110260000, 5.422e-05, 5.424e-05, 5.422e-05, 5.424e-05, 1291.58695408], [1517110320000, 5.424e-05, 5.424e-05, 5.422e-05, 5.424e-05, 11386.81348809], [1517110380000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 2704.99540795], [1517110440000, 5.422e-05, 5.423e-05, 5.421e-05, 5.421e-05, 5111.50869886], [1517110500000, 5.421e-05, 5.434e-05, 5.421e-05, 5.421e-05, 31617.71874308], [1517110560000, 5.421e-05, 5.432e-05, 5.421e-05, 5.423e-05, 5793.56544094], [1517110620000, 5.424e-05, 5.424e-05, 5.423e-05, 5.424e-05, 1491.79434734], [1517110680000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 22098.60974766], [1517110740000, 5.423e-05, 5.423e-05, 5.422e-05, 5.422e-05, 11333.26995582], [1517110800000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1067.50244036], [1517110860000, 5.422e-05, 5.423e-05, 5.422e-05, 5.422e-05, 6018.10007175], [1517110920000, 5.423e-05, 5.424e-05, 5.422e-05, 5.422e-05, 8118.03754285], [1517110980000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 25629.42554804], [1517111040000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 11730.3167249], [1517111100000, 5.422e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1284.58575217], [1517111160000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 15150.12532664], [1517111220000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4318.15846757], [1517111280000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 5338.05456901], [1517111340000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 8568.45956101], [1517111400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1679.54696302], [1517111460000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 8195.41090093], [1517111520000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2657.18294947], [1517111580000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 10780.70840821], [1517111640000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 19710.24228928], [1517111700000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 20052.96092612], [1517111760000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 5138.11430052], [1517111820000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 2226.40333617], [1517111880000, 5.421e-05, 5.421e-05, 5.421e-05, 5.421e-05, 34333.20385243], [1517111940000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2710.9701753], [1517112000000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 554.81284738], [1517112060000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 13076.33644704], [1517112120000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 2717.5744018], [1517112180000, 5.422e-05, 5.422e-05, 5.42e-05, 5.421e-05, 6459.06833715], [1517112240000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 7458.84520607], [1517112300000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6637.10727662], [1517112360000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 187.9094869], [1517112420000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 6072.20131666], [1517112480000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 503.14716996], [1517112540000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 18226.00448972], [1517112600000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 4533.44531728], [1517112660000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 1436.28010731], [1517112720000, 5.42e-05, 5.422e-05, 5.42e-05, 5.42e-05, 8939.72097574], [1517112780000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 2680.52224946], [1517112840000, 5.42e-05, 5.421e-05, 5.419e-05, 5.42e-05, 25601.04558595], [1517112900000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 25796.70560014], [1517112960000, 5.42e-05, 5.421e-05, 5.42e-05, 5.42e-05, 268.71508543], [1517113020000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 9382.21717896], [1517113080000, 5.421e-05, 5.421e-05, 5.42e-05, 5.421e-05, 5353.84212917], [1517113140000, 5.42e-05, 5.421e-05, 5.42e-05, 5.421e-05, 4241.84010139], [1517113200000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 8428.52643689], [1517113260000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 1147.0839105], [1517113320000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 329.47247046], [1517113380000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 2783.87395874], [1517113440000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 4897.16889894], [1517113500000, 5.421e-05, 5.422e-05, 5.421e-05, 5.422e-05, 1095.30078435], [1517113560000, 5.422e-05, 5.422e-05, 5.42e-05, 5.42e-05, 12101.76982095], [1517113620000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 992.1436532], [1517113680000, 5.422e-05, 5.422e-05, 5.42e-05, 5.422e-05, 5096.07647502], [1517113740000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 9369.42528727], [1517113800000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 6617.53886036], [1517113860000, 5.419e-05, 5.419e-05, 5.417e-05, 5.419e-05, 10580.61385749], [1517113920000, 5.417e-05, 5.417e-05, 5.415e-05, 5.415e-05, 16500.35160828], [1517113980000, 5.415e-05, 5.417e-05, 5.41e-05, 5.415e-05, 1939.98971571], [1517114040000, 5.415e-05, 5.415e-05, 5.41e-05, 5.41e-05, 1468.56677786], [1517114100000, 5.41e-05, 5.41e-05, 5.405e-05, 5.409e-05, 33199.18274729], [1517114160000, 5.409e-05, 5.41e-05, 5.409e-05, 5.41e-05, 4285.21264314], [1517114220000, 5.41e-05, 5.41e-05, 5.409e-05, 5.409e-05, 4729.66300959], [1517114280000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 2244.92681568], [1517114340000, 5.406e-05, 5.406e-05, 5.403e-05, 5.405e-05, 37255.50395995], [1517114400000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 5606.40885028], [1517114460000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2900.80099905], [1517114520000, 5.403e-05, 5.41e-05, 5.403e-05, 5.41e-05, 7135.74063539], [1517114580000, 5.41e-05, 5.41e-05, 5.405e-05, 5.41e-05, 17025.67436899], [1517114640000, 5.41e-05, 5.41e-05, 5.402e-05, 5.403e-05, 5710.91072385], [1517114700000, 5.403e-05, 5.403e-05, 5.403e-05, 5.403e-05, 78704.27466132], [1517114760000, 5.404e-05, 5.404e-05, 5.403e-05, 5.403e-05, 13629.51865155], [1517114820000, 5.403e-05, 5.404e-05, 5.403e-05, 5.403e-05, 5655.72354403], [1517114880000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 1314.57468467], [1517114940000, 5.404e-05, 5.405e-05, 5.403e-05, 5.405e-05, 18193.94395939], [1517115000000, 5.406e-05, 5.417e-05, 5.4e-05, 5.417e-05, 108266.33287439], [1517115060000, 5.417e-05, 5.417e-05, 5.417e-05, 5.417e-05, 743.23577537], [1517115120000, 5.417e-05, 5.422e-05, 5.417e-05, 5.419e-05, 1463.73608606], [1517115180000, 5.422e-05, 5.422e-05, 5.412e-05, 5.412e-05, 6595.25689351], [1517115240000, 5.422e-05, 5.422e-05, 5.413e-05, 5.421e-05, 63004.90165839], [1517115300000, 5.422e-05, 5.435e-05, 5.412e-05, 5.412e-05, 162149.79442151], [1517115360000, 5.43e-05, 5.445e-05, 5.415e-05, 5.43e-05, 100028.53945568], [1517115420000, 5.43e-05, 5.43e-05, 5.416e-05, 5.428e-05, 4223.40562279], [1517115480000, 5.416e-05, 5.428e-05, 5.416e-05, 5.419e-05, 19018.69778675], [1517115540000, 5.428e-05, 5.429e-05, 5.419e-05, 5.429e-05, 30914.75105542], [1517115600000, 5.42e-05, 5.431e-05, 5.42e-05, 5.424e-05, 17967.45606082], [1517115660000, 5.428e-05, 5.449e-05, 5.426e-05, 5.44e-05, 27595.80952338], [1517115720000, 5.44e-05, 5.455e-05, 5.44e-05, 5.454e-05, 31439.56166909], [1517115780000, 5.443e-05, 5.456e-05, 5.443e-05, 5.446e-05, 17703.78712706], [1517115840000, 5.446e-05, 5.458e-05, 5.443e-05, 5.443e-05, 81224.62191179], [1517115900000, 5.443e-05, 5.458e-05, 5.442e-05, 5.442e-05, 133230.76980386], [1517115960000, 5.442e-05, 5.488e-05, 5.442e-05, 5.465e-05, 113061.53391837], [1517116020000, 5.465e-05, 5.492e-05, 5.453e-05, 5.484e-05, 188314.36054532], [1517116080000, 5.49e-05, 5.493e-05, 5.473e-05, 5.476e-05, 55433.54735272], [1517116140000, 5.477e-05, 5.477e-05, 5.473e-05, 5.473e-05, 52961.01013351], [1517116200000, 5.473e-05, 5.476e-05, 5.453e-05, 5.453e-05, 108411.75875491], [1517116260000, 5.453e-05, 5.476e-05, 5.446e-05, 5.447e-05, 33441.47043658], [1517116320000, 5.448e-05, 5.462e-05, 5.447e-05, 5.462e-05, 47079.92476698], [1517116380000, 5.453e-05, 5.494e-05, 5.453e-05, 5.464e-05, 26514.91650648], [1517116440000, 5.465e-05, 5.488e-05, 5.465e-05, 5.47e-05, 4763.38238558], [1517116500000, 5.486e-05, 5.487e-05, 5.471e-05, 5.484e-05, 87985.66111034], [1517116560000, 5.484e-05, 5.494e-05, 5.473e-05, 5.484e-05, 72790.96862599], [1517116620000, 5.483e-05, 5.484e-05, 5.473e-05, 5.473e-05, 25889.21627472], [1517116680000, 5.483e-05, 5.485e-05, 5.476e-05, 5.485e-05, 27470.90956486], [1517116740000, 5.485e-05, 5.497e-05, 5.472e-05, 5.472e-05, 126350.98116903], [1517116800000, 5.472e-05, 5.499e-05, 5.47e-05, 5.47e-05, 147843.69733664], [1517116860000, 5.471e-05, 5.499e-05, 5.471e-05, 5.476e-05, 22295.2818524], [1517116920000, 5.477e-05, 5.478e-05, 5.472e-05, 5.474e-05, 26137.56940481], [1517116980000, 5.473e-05, 5.476e-05, 5.473e-05, 5.476e-05, 4417.18600864], [1517117040000, 5.477e-05, 5.508e-05, 5.464e-05, 5.508e-05, 108765.36790716], [1517117100000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 16929.82515173], [1517117160000, 5.5e-05, 5.5e-05, 5.478e-05, 5.498e-05, 23475.94697386], [1517117220000, 5.498e-05, 5.5e-05, 5.48e-05, 5.497e-05, 50296.22600037], [1517117280000, 5.496e-05, 5.496e-05, 5.479e-05, 5.481e-05, 12538.91985502], [1517117340000, 5.481e-05, 5.5e-05, 5.479e-05, 5.5e-05, 38260.72950167], [1517117400000, 5.5e-05, 5.51e-05, 5.478e-05, 5.509e-05, 24121.63982268], [1517117460000, 5.509e-05, 5.509e-05, 5.479e-05, 5.483e-05, 6803.92033321], [1517117520000, 5.483e-05, 5.508e-05, 5.481e-05, 5.485e-05, 29187.14022349], [1517117580000, 5.5e-05, 5.508e-05, 5.485e-05, 5.487e-05, 21120.30687299], [1517117640000, 5.487e-05, 5.487e-05, 5.485e-05, 5.487e-05, 12722.57576809], [1517117700000, 5.487e-05, 5.487e-05, 5.486e-05, 5.487e-05, 24242.51982909], [1517117760000, 5.488e-05, 5.488e-05, 5.486e-05, 5.486e-05, 67373.52002292], [1517117820000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 12608.73031348], [1517117880000, 5.486e-05, 5.487e-05, 5.486e-05, 5.486e-05, 34045.14168682], [1517117940000, 5.486e-05, 5.487e-05, 5.483e-05, 5.487e-05, 78656.33696146], [1517118000000, 5.486e-05, 5.486e-05, 5.478e-05, 5.478e-05, 4001.28439721], [1517118060000, 5.483e-05, 5.485e-05, 5.483e-05, 5.484e-05, 8144.20259709], [1517118120000, 5.485e-05, 5.485e-05, 5.484e-05, 5.485e-05, 13452.17181786], [1517118180000, 5.485e-05, 5.485e-05, 5.48e-05, 5.48e-05, 12142.64579011], [1517118240000, 5.48e-05, 5.48e-05, 5.458e-05, 5.475e-05, 4600.94401671], [1517118300000, 5.475e-05, 5.475e-05, 5.458e-05, 5.458e-05, 31648.0273972], [1517118360000, 5.46e-05, 5.473e-05, 5.459e-05, 5.473e-05, 6051.17203122], [1517118420000, 5.472e-05, 5.478e-05, 5.471e-05, 5.472e-05, 45353.01518578], [1517118480000, 5.472e-05, 5.478e-05, 5.472e-05, 5.478e-05, 1581.04374276], [1517118540000, 5.472e-05, 5.478e-05, 5.456e-05, 5.456e-05, 59163.14568213], [1517118600000, 5.456e-05, 5.478e-05, 5.456e-05, 5.471e-05, 24077.81867599], [1517118660000, 5.474e-05, 5.484e-05, 5.465e-05, 5.471e-05, 1306.06734199], [1517118720000, 5.471e-05, 5.484e-05, 5.471e-05, 5.471e-05, 1403.27530692], [1517118780000, 5.484e-05, 5.484e-05, 5.471e-05, 5.471e-05, 7103.70121165], [1517118840000, 5.471e-05, 5.487e-05, 5.471e-05, 5.472e-05, 98903.41846792], [1517118900000, 5.472e-05, 5.487e-05, 5.471e-05, 5.471e-05, 21391.90392886], [1517118960000, 5.471e-05, 5.481e-05, 5.471e-05, 5.471e-05, 8244.8125981], [1517119020000, 5.478e-05, 5.486e-05, 5.471e-05, 5.471e-05, 8569.46938093], [1517119080000, 5.485e-05, 5.485e-05, 5.473e-05, 5.473e-05, 1998.02691952], [1517119140000, 5.474e-05, 5.485e-05, 5.473e-05, 5.475e-05, 4552.56853713], [1517119200000, 5.474e-05, 5.474e-05, 5.472e-05, 5.474e-05, 7691.83479446], [1517119260000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 17949.88838042], [1517119320000, 5.474e-05, 5.475e-05, 5.474e-05, 5.474e-05, 6868.40826188], [1517119380000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 21687.20648447], [1517119440000, 5.472e-05, 5.475e-05, 5.471e-05, 5.471e-05, 2365.2562102], [1517119500000, 5.471e-05, 5.472e-05, 5.42e-05, 5.467e-05, 107928.69993343], [1517119560000, 5.467e-05, 5.467e-05, 5.43e-05, 5.465e-05, 9081.28654286], [1517119620000, 5.465e-05, 5.465e-05, 5.42e-05, 5.465e-05, 25114.8858947], [1517119680000, 5.463e-05, 5.463e-05, 5.441e-05, 5.441e-05, 14043.18610632], [1517119740000, 5.441e-05, 5.442e-05, 5.431e-05, 5.442e-05, 77469.09307944], [1517119800000, 5.442e-05, 5.442e-05, 5.441e-05, 5.442e-05, 5747.7623096], [1517119860000, 5.442e-05, 5.442e-05, 5.442e-05, 5.442e-05, 8388.47481449], [1517119920000, 5.442e-05, 5.442e-05, 5.441e-05, 5.441e-05, 19040.69785276], [1517119980000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1645.0], [1517120040000, 5.426e-05, 5.441e-05, 5.426e-05, 5.441e-05, 8976.02301215], [1517120100000, 5.43e-05, 5.441e-05, 5.426e-05, 5.441e-05, 22331.61567101], [1517120160000, 5.441e-05, 5.442e-05, 5.434e-05, 5.442e-05, 86805.45937454], [1517120220000, 5.45e-05, 5.465e-05, 5.442e-05, 5.453e-05, 78311.7146948], [1517120280000, 5.453e-05, 5.453e-05, 5.451e-05, 5.453e-05, 132635.27820485], [1517120340000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 932.20853226], [1517120400000, 5.453e-05, 5.465e-05, 5.452e-05, 5.453e-05, 921.28546156], [1517120460000, 5.453e-05, 5.465e-05, 5.453e-05, 5.453e-05, 6802.69073092], [1517120520000, 5.455e-05, 5.465e-05, 5.455e-05, 5.465e-05, 9095.44515726], [1517120580000, 5.465e-05, 5.47e-05, 5.453e-05, 5.453e-05, 21760.312789], [1517120640000, 5.453e-05, 5.455e-05, 5.453e-05, 5.453e-05, 2437.51890968], [1517120700000, 5.453e-05, 5.453e-05, 5.452e-05, 5.453e-05, 4785.6506203], [1517120760000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 4461.98873973], [1517120820000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 5236.4788623], [1517120880000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 1292.33659479], [1517120940000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 19363.49037001], [1517121000000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 11442.42309256], [1517121060000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5173.34523498], [1517121120000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 23411.10925653], [1517121180000, 5.454e-05, 5.454e-05, 5.453e-05, 5.453e-05, 21619.03086711], [1517121240000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5600.43251754], [1517121300000, 5.452e-05, 5.453e-05, 5.452e-05, 5.453e-05, 2771.28016845], [1517121360000, 5.453e-05, 5.453e-05, 5.452e-05, 5.452e-05, 13458.53286947], [1517121420000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 5965.32960702], [1517121480000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 37154.4821953], [1517121540000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 89245.07116554], [1517121600000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 1974.06154579], [1517121660000, 5.462e-05, 5.462e-05, 5.454e-05, 5.457e-05, 6409.61362665], [1517121720000, 5.455e-05, 5.457e-05, 5.454e-05, 5.454e-05, 6965.25840011], [1517121780000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 11735.0300748], [1517121840000, 5.455e-05, 5.455e-05, 5.454e-05, 5.455e-05, 52311.20636461], [1517121900000, 5.453e-05, 5.453e-05, 5.444e-05, 5.451e-05, 14903.52133487], [1517121960000, 5.444e-05, 5.451e-05, 5.43e-05, 5.43e-05, 3103.77329297], [1517122020000, 5.43e-05, 5.445e-05, 5.428e-05, 5.432e-05, 27937.66349904], [1517122080000, 5.434e-05, 5.44e-05, 5.434e-05, 5.434e-05, 14048.08572664], [1517122140000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 15711.02873721], [1517122200000, 5.434e-05, 5.439e-05, 5.427e-05, 5.432e-05, 59520.289709], [1517122260000, 5.432e-05, 5.432e-05, 5.423e-05, 5.425e-05, 98380.62127663], [1517122320000, 5.426e-05, 5.434e-05, 5.42e-05, 5.428e-05, 65713.26826385], [1517122380000, 5.428e-05, 5.433e-05, 5.406e-05, 5.42e-05, 140245.35438957], [1517122440000, 5.42e-05, 5.426e-05, 5.4e-05, 5.4e-05, 87201.20346647], [1517122500000, 5.403e-05, 5.416e-05, 5.403e-05, 5.41e-05, 57679.44907542], [1517122560000, 5.41e-05, 5.416e-05, 5.41e-05, 5.416e-05, 45910.27952162], [1517122620000, 5.416e-05, 5.429e-05, 5.416e-05, 5.423e-05, 31766.6425704], [1517122680000, 5.423e-05, 5.43e-05, 5.423e-05, 5.429e-05, 51389.05656554], [1517122740000, 5.429e-05, 5.429e-05, 5.412e-05, 5.413e-05, 26481.5685999], [1517122800000, 5.413e-05, 5.429e-05, 5.412e-05, 5.429e-05, 22305.41224527], [1517122860000, 5.42e-05, 5.428e-05, 5.418e-05, 5.428e-05, 10440.33197312], [1517122920000, 5.426e-05, 5.428e-05, 5.42e-05, 5.42e-05, 25162.42157929], [1517122980000, 5.42e-05, 5.42e-05, 5.42e-05, 5.42e-05, 1965.01825658], [1517123040000, 5.42e-05, 5.42e-05, 5.414e-05, 5.415e-05, 11074.33143674], [1517123100000, 5.416e-05, 5.416e-05, 5.416e-05, 5.416e-05, 1440.19054653], [1517123160000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 26259.72159899], [1517123220000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 16720.99062169], [1517123280000, 5.415e-05, 5.416e-05, 5.415e-05, 5.415e-05, 24328.52354679], [1517123340000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 23222.75835485], [1517123400000, 5.415e-05, 5.416e-05, 5.414e-05, 5.414e-05, 21681.19372754], [1517123460000, 5.416e-05, 5.42e-05, 5.414e-05, 5.414e-05, 50650.06094278], [1517123520000, 5.415e-05, 5.419e-05, 5.415e-05, 5.416e-05, 12055.76274468], [1517123580000, 5.416e-05, 5.416e-05, 5.415e-05, 5.415e-05, 7129.04894799], [1517123640000, 5.416e-05, 5.437e-05, 5.416e-05, 5.437e-05, 48198.39397797], [1517123700000, 5.416e-05, 5.428e-05, 5.41e-05, 5.41e-05, 38409.29855372], [1517123760000, 5.41e-05, 5.415e-05, 5.41e-05, 5.41e-05, 3374.71735001], [1517123820000, 5.405e-05, 5.414e-05, 5.401e-05, 5.414e-05, 11057.60273204], [1517123880000, 5.402e-05, 5.412e-05, 5.4e-05, 5.4e-05, 10952.06718453], [1517123940000, 5.4e-05, 5.409e-05, 5.4e-05, 5.4e-05, 4528.74560569], [1517124000000, 5.405e-05, 5.405e-05, 5.4e-05, 5.4e-05, 5454.88449763], [1517124060000, 5.4e-05, 5.404e-05, 5.399e-05, 5.399e-05, 17269.86527111], [1517124120000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 22904.83101687], [1517124180000, 5.398e-05, 5.399e-05, 5.397e-05, 5.397e-05, 14405.87339104], [1517124240000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 35582.64397329], [1517124300000, 5.397e-05, 5.4e-05, 5.396e-05, 5.396e-05, 36697.80340908], [1517124360000, 5.396e-05, 5.396e-05, 5.386e-05, 5.387e-05, 22286.87257302], [1517124420000, 5.386e-05, 5.386e-05, 5.384e-05, 5.386e-05, 15776.48800242], [1517124480000, 5.386e-05, 5.39e-05, 5.385e-05, 5.387e-05, 97360.0243721], [1517124540000, 5.39e-05, 5.399e-05, 5.387e-05, 5.387e-05, 27716.69427711], [1517124600000, 5.386e-05, 5.387e-05, 5.38e-05, 5.382e-05, 38171.36619277], [1517124660000, 5.382e-05, 5.394e-05, 5.381e-05, 5.394e-05, 61130.36761892], [1517124720000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11032.6545971], [1517124780000, 5.4e-05, 5.4e-05, 5.392e-05, 5.4e-05, 7665.57159323], [1517124840000, 5.41e-05, 5.41e-05, 5.38e-05, 5.381e-05, 68971.81662054], [1517124900000, 5.39e-05, 5.39e-05, 5.382e-05, 5.39e-05, 63413.47072073], [1517124960000, 5.383e-05, 5.39e-05, 5.383e-05, 5.39e-05, 114244.41989474], [1517125020000, 5.39e-05, 5.4e-05, 5.39e-05, 5.4e-05, 1597.96161473], [1517125080000, 5.4e-05, 5.41e-05, 5.395e-05, 5.4e-05, 7023.05851389], [1517125140000, 5.4e-05, 5.41e-05, 5.4e-05, 5.41e-05, 3358.26908043], [1517125200000, 5.41e-05, 5.41e-05, 5.395e-05, 5.4e-05, 28142.98213785], [1517125260000, 5.4e-05, 5.4e-05, 5.392e-05, 5.392e-05, 13881.51460071], [1517125320000, 5.395e-05, 5.395e-05, 5.392e-05, 5.394e-05, 1642.75643234], [1517125380000, 5.392e-05, 5.392e-05, 5.391e-05, 5.391e-05, 2783.59646498], [1517125440000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 6940.98785461], [1517125500000, 5.391e-05, 5.391e-05, 5.386e-05, 5.386e-05, 4432.40728641], [1517125560000, 5.386e-05, 5.388e-05, 5.381e-05, 5.386e-05, 19836.44118091], [1517125620000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 15523.28897285], [1517125680000, 5.386e-05, 5.388e-05, 5.384e-05, 5.386e-05, 10305.37708085], [1517125740000, 5.386e-05, 5.388e-05, 5.381e-05, 5.388e-05, 5407.34698854], [1517125800000, 5.395e-05, 5.405e-05, 5.38e-05, 5.405e-05, 51042.38784955], [1517125860000, 5.405e-05, 5.41e-05, 5.395e-05, 5.405e-05, 11562.74027634], [1517125920000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 8685.88668163], [1517125980000, 5.395e-05, 5.405e-05, 5.395e-05, 5.395e-05, 12770.34456949], [1517126040000, 5.395e-05, 5.402e-05, 5.392e-05, 5.392e-05, 4677.23875887], [1517126100000, 5.392e-05, 5.4e-05, 5.392e-05, 5.392e-05, 18615.62029075], [1517126160000, 5.392e-05, 5.393e-05, 5.392e-05, 5.392e-05, 36782.98479269], [1517126220000, 5.392e-05, 5.393e-05, 5.39e-05, 5.393e-05, 54066.27724261], [1517126280000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 17675.82993467], [1517126340000, 5.393e-05, 5.401e-05, 5.393e-05, 5.395e-05, 27026.87687726], [1517126400000, 5.395e-05, 5.409e-05, 5.394e-05, 5.398e-05, 23822.86578848], [1517126460000, 5.408e-05, 5.41e-05, 5.399e-05, 5.407e-05, 43082.11105631], [1517126520000, 5.407e-05, 5.41e-05, 5.4e-05, 5.407e-05, 61137.30704936], [1517126580000, 5.407e-05, 5.407e-05, 5.4e-05, 5.4e-05, 7915.43516697], [1517126640000, 5.401e-05, 5.406e-05, 5.4e-05, 5.402e-05, 5020.61070635], [1517126700000, 5.405e-05, 5.407e-05, 5.402e-05, 5.404e-05, 28585.99925574], [1517126760000, 5.404e-05, 5.406e-05, 5.4e-05, 5.405e-05, 10946.89936073], [1517126820000, 5.406e-05, 5.406e-05, 5.404e-05, 5.404e-05, 23070.51360468], [1517126880000, 5.405e-05, 5.406e-05, 5.404e-05, 5.404e-05, 1331.26618452], [1517126940000, 5.404e-05, 5.404e-05, 5.394e-05, 5.394e-05, 11753.09183045], [1517127000000, 5.394e-05, 5.404e-05, 5.394e-05, 5.396e-05, 6450.10856056], [1517127060000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7230.15589057], [1517127120000, 5.397e-05, 5.403e-05, 5.38e-05, 5.38e-05, 137519.89975188], [1517127180000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 46006.35750774], [1517127240000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18693.45372462], [1517127300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 31823.54811582], [1517127360000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 219616.92192411], [1517127420000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 157116.48825878], [1517127480000, 5.38e-05, 5.38e-05, 5.378e-05, 5.38e-05, 117813.54939083], [1517127540000, 5.379e-05, 5.38e-05, 5.37e-05, 5.38e-05, 339462.67770692], [1517127600000, 5.38e-05, 5.38e-05, 5.372e-05, 5.38e-05, 146164.38648639], [1517127660000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 44268.9064472], [1517127720000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 27376.50446374], [1517127780000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 24606.39546904], [1517127840000, 5.379e-05, 5.379e-05, 5.374e-05, 5.379e-05, 6548.26006736], [1517127900000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 1796.59198532], [1517127960000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 33633.75802311], [1517128020000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 14161.05114417], [1517128080000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 3230.50471472], [1517128140000, 5.379e-05, 5.38e-05, 5.378e-05, 5.38e-05, 28732.04750094], [1517128260000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 32776.31254435], [1517128320000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 48522.27577799], [1517128380000, 5.38e-05, 5.38e-05, 5.378e-05, 5.378e-05, 4526.61735422], [1517128440000, 5.378e-05, 5.38e-05, 5.378e-05, 5.379e-05, 50628.94953635], [1517128500000, 5.379e-05, 5.38e-05, 5.377e-05, 5.377e-05, 18188.60788396], [1517128560000, 5.378e-05, 5.378e-05, 5.377e-05, 5.377e-05, 6503.49791363], [1517128620000, 5.377e-05, 5.377e-05, 5.374e-05, 5.374e-05, 10169.899561], [1517128680000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 2090.40691885], [1517128740000, 5.375e-05, 5.376e-05, 5.375e-05, 5.375e-05, 3768.18041772], [1517128800000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 15260.85124229], [1517128860000, 5.375e-05, 5.376e-05, 5.374e-05, 5.375e-05, 147136.54857238], [1517128920000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 11420.57623542], [1517128980000, 5.375e-05, 5.376e-05, 5.37e-05, 5.37e-05, 16847.18441557], [1517129040000, 5.375e-05, 5.375e-05, 5.37e-05, 5.371e-05, 1460.67167413], [1517129100000, 5.371e-05, 5.376e-05, 5.371e-05, 5.372e-05, 24801.75248992], [1517129160000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 65012.39557461], [1517129220000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 22803.30226027], [1517129280000, 5.376e-05, 5.376e-05, 5.376e-05, 5.376e-05, 79358.58079562], [1517129340000, 5.376e-05, 5.376e-05, 5.375e-05, 5.376e-05, 66892.13723443], [1517129400000, 5.376e-05, 5.376e-05, 5.373e-05, 5.373e-05, 47002.57414167], [1517129460000, 5.372e-05, 5.375e-05, 5.371e-05, 5.373e-05, 20874.34562751], [1517129520000, 5.373e-05, 5.373e-05, 5.369e-05, 5.372e-05, 17762.10617806], [1517129580000, 5.375e-05, 5.376e-05, 5.372e-05, 5.376e-05, 14343.30892545], [1517129640000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 99700.65391552], [1517129700000, 5.373e-05, 5.376e-05, 5.373e-05, 5.373e-05, 20391.10565496], [1517129760000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 34287.06079094], [1517129820000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 23446.34851252], [1517129880000, 5.376e-05, 5.376e-05, 5.374e-05, 5.376e-05, 104658.28858975], [1517129940000, 5.374e-05, 5.376e-05, 5.374e-05, 5.376e-05, 21040.11400843], [1517130000000, 5.376e-05, 5.377e-05, 5.372e-05, 5.377e-05, 32722.11410214], [1517130060000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 9382.29850082], [1517130120000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 73007.49061571], [1517130180000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 55420.48728896], [1517130240000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 34377.89295466], [1517130300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 3179.65664969], [1517130360000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 4288.78519701], [1517130420000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 17656.98366208], [1517130480000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 13109.60681064], [1517130540000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 548.35090825], [1517130600000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 6242.02842723], [1517130660000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 18931.62024792], [1517130720000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 7930.56909517], [1517130780000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 26623.00570037], [1517130840000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 25160.47183535], [1517130900000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 19877.76299572], [1517130960000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 16315.70666737], [1517131020000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 7127.67408737], [1517131080000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 2645.74654846], [1517131140000, 5.379e-05, 5.38e-05, 5.378e-05, 5.379e-05, 10147.88660731], [1517131200000, 5.379e-05, 5.379e-05, 5.378e-05, 5.378e-05, 5080.07539148], [1517131260000, 5.377e-05, 5.38e-05, 5.375e-05, 5.38e-05, 181245.20978851], [1517131320000, 5.38e-05, 5.38e-05, 5.374e-05, 5.375e-05, 53718.2351517], [1517131380000, 5.376e-05, 5.38e-05, 5.375e-05, 5.375e-05, 10598.93012559], [1517131440000, 5.375e-05, 5.375e-05, 5.37e-05, 5.375e-05, 10614.04250775], [1517131500000, 5.375e-05, 5.376e-05, 5.375e-05, 5.376e-05, 53286.24044986], [1517131560000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 8108.86279693], [1517131620000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 13361.48243193], [1517131680000, 5.375e-05, 5.38e-05, 5.375e-05, 5.38e-05, 35747.23677904], [1517131740000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 51413.73451383], [1517131800000, 5.38e-05, 5.38e-05, 5.379e-05, 5.38e-05, 9765.56725976], [1517131860000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 21725.6505541], [1517131920000, 5.379e-05, 5.38e-05, 5.371e-05, 5.38e-05, 54593.71050282], [1517131980000, 5.38e-05, 5.38e-05, 5.375e-05, 5.38e-05, 83128.36756378], [1517132040000, 5.375e-05, 5.393e-05, 5.375e-05, 5.383e-05, 175997.73108916], [1517132100000, 5.383e-05, 5.392e-05, 5.383e-05, 5.383e-05, 26462.24195509], [1517132160000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 14553.78852799], [1517132220000, 5.385e-05, 5.388e-05, 5.385e-05, 5.385e-05, 1047.47020203], [1517132280000, 5.385e-05, 5.388e-05, 5.385e-05, 5.386e-05, 4048.901547], [1517132340000, 5.386e-05, 5.388e-05, 5.386e-05, 5.387e-05, 15929.67901336], [1517132400000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 6398.2354824], [1517132460000, 5.387e-05, 5.395e-05, 5.387e-05, 5.393e-05, 11408.29377567], [1517132520000, 5.393e-05, 5.393e-05, 5.387e-05, 5.388e-05, 4747.89405584], [1517132580000, 5.388e-05, 5.391e-05, 5.388e-05, 5.39e-05, 3955.10596377], [1517132640000, 5.39e-05, 5.391e-05, 5.388e-05, 5.389e-05, 5015.38652581], [1517132700000, 5.389e-05, 5.391e-05, 5.388e-05, 5.388e-05, 71751.65264941], [1517132760000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 39422.85466636], [1517132820000, 5.389e-05, 5.391e-05, 5.388e-05, 5.391e-05, 20566.30569066], [1517132880000, 5.387e-05, 5.391e-05, 5.387e-05, 5.387e-05, 7099.88674066], [1517132940000, 5.387e-05, 5.387e-05, 5.387e-05, 5.387e-05, 2169.05760805], [1517133000000, 5.386e-05, 5.387e-05, 5.38e-05, 5.386e-05, 12562.46087714], [1517133060000, 5.381e-05, 5.391e-05, 5.381e-05, 5.386e-05, 9891.08010632], [1517133120000, 5.386e-05, 5.386e-05, 5.381e-05, 5.381e-05, 8609.64471349], [1517133180000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 11596.78002602], [1517133240000, 5.381e-05, 5.382e-05, 5.381e-05, 5.381e-05, 9334.18526064], [1517133300000, 5.381e-05, 5.382e-05, 5.371e-05, 5.381e-05, 80162.67779246], [1517133360000, 5.374e-05, 5.381e-05, 5.371e-05, 5.377e-05, 20716.11318645], [1517133420000, 5.377e-05, 5.378e-05, 5.376e-05, 5.378e-05, 6786.17882545], [1517133480000, 5.378e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21062.91175049], [1517133540000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 11978.70095433], [1517133600000, 5.374e-05, 5.377e-05, 5.37e-05, 5.37e-05, 13727.35312829], [1517133660000, 5.37e-05, 5.371e-05, 5.369e-05, 5.37e-05, 9727.18608825], [1517133720000, 5.37e-05, 5.377e-05, 5.37e-05, 5.374e-05, 2662.83908359], [1517133780000, 5.377e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17158.98872048], [1517133840000, 5.376e-05, 5.377e-05, 5.372e-05, 5.372e-05, 11867.86276475], [1517133900000, 5.371e-05, 5.374e-05, 5.37e-05, 5.374e-05, 35405.44338471], [1517133960000, 5.374e-05, 5.377e-05, 5.374e-05, 5.374e-05, 18180.18029266], [1517134020000, 5.374e-05, 5.377e-05, 5.374e-05, 5.376e-05, 17675.90553098], [1517134080000, 5.375e-05, 5.375e-05, 5.372e-05, 5.372e-05, 6630.10646014], [1517134140000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 11159.53775261], [1517134200000, 5.371e-05, 5.372e-05, 5.371e-05, 5.372e-05, 13268.74587268], [1517134260000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 10586.22077091], [1517134320000, 5.373e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19747.77644677], [1517134380000, 5.371e-05, 5.372e-05, 5.371e-05, 5.371e-05, 8536.96207853], [1517134440000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 5173.38555294], [1517134500000, 5.373e-05, 5.374e-05, 5.367e-05, 5.368e-05, 19280.90759324], [1517134560000, 5.373e-05, 5.373e-05, 5.367e-05, 5.367e-05, 16536.56466869], [1517134620000, 5.367e-05, 5.368e-05, 5.365e-05, 5.367e-05, 5862.72995682], [1517134680000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 3152.55942318], [1517134740000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 12137.4178545], [1517134800000, 5.367e-05, 5.373e-05, 5.366e-05, 5.373e-05, 4445.69736726], [1517134860000, 5.373e-05, 5.373e-05, 5.368e-05, 5.372e-05, 53320.31733389], [1517134920000, 5.368e-05, 5.37e-05, 5.368e-05, 5.368e-05, 7004.92290586], [1517134980000, 5.368e-05, 5.372e-05, 5.364e-05, 5.364e-05, 17780.12910974], [1517135040000, 5.364e-05, 5.372e-05, 5.364e-05, 5.369e-05, 8405.67075455], [1517135100000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 13876.97030162], [1517135160000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 3014.74003954], [1517135220000, 5.372e-05, 5.376e-05, 5.372e-05, 5.376e-05, 5624.09278871], [1517135280000, 5.375e-05, 5.376e-05, 5.372e-05, 5.372e-05, 27106.61690781], [1517135340000, 5.377e-05, 5.377e-05, 5.371e-05, 5.371e-05, 4846.30215389], [1517135400000, 5.371e-05, 5.375e-05, 5.37e-05, 5.375e-05, 82977.45285945], [1517135460000, 5.37e-05, 5.375e-05, 5.37e-05, 5.37e-05, 3147.4663956], [1517135520000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 3642.75385663], [1517135580000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 20490.00809663], [1517135640000, 5.369e-05, 5.371e-05, 5.369e-05, 5.371e-05, 15573.27210443], [1517135700000, 5.371e-05, 5.375e-05, 5.371e-05, 5.375e-05, 9952.59079423], [1517135760000, 5.375e-05, 5.375e-05, 5.371e-05, 5.372e-05, 2853.000745], [1517135820000, 5.372e-05, 5.375e-05, 5.371e-05, 5.371e-05, 4657.0483002], [1517135880000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 51328.94370389], [1517135940000, 5.37e-05, 5.374e-05, 5.362e-05, 5.362e-05, 51673.84981774], [1517136000000, 5.362e-05, 5.374e-05, 5.362e-05, 5.363e-05, 11577.47457379], [1517136060000, 5.363e-05, 5.372e-05, 5.358e-05, 5.36e-05, 23113.66323436], [1517136120000, 5.362e-05, 5.363e-05, 5.355e-05, 5.355e-05, 11630.8941114], [1517136180000, 5.355e-05, 5.359e-05, 5.355e-05, 5.355e-05, 8231.39703544], [1517136240000, 5.355e-05, 5.362e-05, 5.355e-05, 5.36e-05, 35993.65349144], [1517136300000, 5.36e-05, 5.36e-05, 5.355e-05, 5.355e-05, 19804.22179263], [1517136360000, 5.355e-05, 5.374e-05, 5.355e-05, 5.365e-05, 71598.56001064], [1517136420000, 5.373e-05, 5.373e-05, 5.365e-05, 5.365e-05, 3942.08321406], [1517136480000, 5.372e-05, 5.372e-05, 5.365e-05, 5.365e-05, 28736.68559658], [1517136540000, 5.365e-05, 5.371e-05, 5.365e-05, 5.369e-05, 2151.87912992], [1517136600000, 5.36e-05, 5.369e-05, 5.36e-05, 5.367e-05, 1853.55946464], [1517136660000, 5.367e-05, 5.367e-05, 5.36e-05, 5.362e-05, 7385.72748235], [1517136720000, 5.367e-05, 5.367e-05, 5.363e-05, 5.367e-05, 5750.433071], [1517136780000, 5.367e-05, 5.368e-05, 5.362e-05, 5.368e-05, 5030.43873602], [1517136840000, 5.363e-05, 5.386e-05, 5.363e-05, 5.369e-05, 33441.43170598], [1517136900000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 25879.71093278], [1517136960000, 5.382e-05, 5.384e-05, 5.382e-05, 5.384e-05, 5927.59874837], [1517137020000, 5.384e-05, 5.384e-05, 5.383e-05, 5.383e-05, 3000.53875698], [1517137080000, 5.383e-05, 5.386e-05, 5.383e-05, 5.384e-05, 48212.79327624], [1517137140000, 5.383e-05, 5.384e-05, 5.383e-05, 5.383e-05, 1867.48324854], [1517137200000, 5.383e-05, 5.384e-05, 5.38e-05, 5.38e-05, 5349.50756351], [1517137260000, 5.38e-05, 5.383e-05, 5.38e-05, 5.383e-05, 2243.1328966], [1517137320000, 5.383e-05, 5.383e-05, 5.38e-05, 5.38e-05, 1879.81422051], [1517137380000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6026.35794262], [1517137440000, 5.37e-05, 5.371e-05, 5.369e-05, 5.369e-05, 17184.16138316], [1517137500000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 1101.25201622], [1517137560000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 4840.77121989], [1517137620000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 9228.86027358], [1517137680000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 10303.9655208], [1517137740000, 5.369e-05, 5.37e-05, 5.369e-05, 5.37e-05, 4889.7000074], [1517137800000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 32931.16895169], [1517137860000, 5.369e-05, 5.37e-05, 5.367e-05, 5.369e-05, 6025.98406856], [1517137920000, 5.367e-05, 5.369e-05, 5.367e-05, 5.369e-05, 6213.39852722], [1517137980000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 21854.49318443], [1517138040000, 5.368e-05, 5.369e-05, 5.367e-05, 5.368e-05, 2807.81658597], [1517138100000, 5.368e-05, 5.369e-05, 5.368e-05, 5.369e-05, 2980.0108872], [1517138160000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 18939.7364696], [1517138220000, 5.369e-05, 5.369e-05, 5.363e-05, 5.364e-05, 7737.06169082], [1517138280000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 27693.42080107], [1517138340000, 5.364e-05, 5.364e-05, 5.355e-05, 5.364e-05, 31322.13016951], [1517138400000, 5.357e-05, 5.369e-05, 5.35e-05, 5.353e-05, 70569.19275128], [1517138460000, 5.353e-05, 5.355e-05, 5.351e-05, 5.355e-05, 13034.07487537], [1517138520000, 5.354e-05, 5.369e-05, 5.354e-05, 5.369e-05, 17839.76176413], [1517138580000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 19083.95330632], [1517138640000, 5.369e-05, 5.369e-05, 5.355e-05, 5.369e-05, 5497.8097798], [1517138700000, 5.365e-05, 5.365e-05, 5.355e-05, 5.355e-05, 621.68706008], [1517138760000, 5.36e-05, 5.369e-05, 5.355e-05, 5.356e-05, 13722.43840761], [1517138820000, 5.369e-05, 5.369e-05, 5.357e-05, 5.357e-05, 19636.11181599], [1517138880000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 3161.90072744], [1517138940000, 5.366e-05, 5.369e-05, 5.356e-05, 5.356e-05, 21794.60713442], [1517139000000, 5.369e-05, 5.369e-05, 5.356e-05, 5.356e-05, 745.2123842], [1517139060000, 5.356e-05, 5.356e-05, 5.355e-05, 5.355e-05, 7019.40247622], [1517139120000, 5.362e-05, 5.362e-05, 5.355e-05, 5.355e-05, 8753.65622662], [1517139180000, 5.355e-05, 5.368e-05, 5.355e-05, 5.355e-05, 5794.51245311], [1517139240000, 5.355e-05, 5.368e-05, 5.355e-05, 5.368e-05, 1247.29912476], [1517139300000, 5.368e-05, 5.368e-05, 5.356e-05, 5.357e-05, 3991.32408022], [1517139360000, 5.366e-05, 5.366e-05, 5.357e-05, 5.365e-05, 1719.07623347], [1517139420000, 5.365e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8261.11923133], [1517139480000, 5.365e-05, 5.365e-05, 5.357e-05, 5.358e-05, 6539.25471833], [1517139540000, 5.358e-05, 5.364e-05, 5.357e-05, 5.362e-05, 4007.17914807], [1517139600000, 5.362e-05, 5.366e-05, 5.357e-05, 5.365e-05, 11300.4398502], [1517139660000, 5.365e-05, 5.365e-05, 5.357e-05, 5.365e-05, 10503.31875441], [1517139720000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 14185.2268105], [1517139780000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7945.50399262], [1517139840000, 5.366e-05, 5.367e-05, 5.365e-05, 5.365e-05, 112329.14925834], [1517139900000, 5.365e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2962.93802254], [1517139960000, 5.366e-05, 5.372e-05, 5.366e-05, 5.372e-05, 7609.08574657], [1517140020000, 5.373e-05, 5.379e-05, 5.367e-05, 5.378e-05, 8930.49071112], [1517140080000, 5.367e-05, 5.379e-05, 5.367e-05, 5.378e-05, 6913.22291543], [1517140140000, 5.378e-05, 5.378e-05, 5.367e-05, 5.377e-05, 3175.96749769], [1517140200000, 5.369e-05, 5.377e-05, 5.368e-05, 5.368e-05, 13040.76592515], [1517140260000, 5.368e-05, 5.368e-05, 5.365e-05, 5.365e-05, 11016.44050629], [1517140320000, 5.366e-05, 5.367e-05, 5.365e-05, 5.367e-05, 1069.46672227], [1517140380000, 5.365e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7542.74267646], [1517140440000, 5.367e-05, 5.385e-05, 5.367e-05, 5.385e-05, 4969.71308725], [1517140500000, 5.379e-05, 5.379e-05, 5.357e-05, 5.357e-05, 176485.67321635], [1517140560000, 5.357e-05, 5.364e-05, 5.357e-05, 5.36e-05, 22744.81522461], [1517140620000, 5.357e-05, 5.364e-05, 5.355e-05, 5.355e-05, 26475.80494205], [1517140680000, 5.353e-05, 5.355e-05, 5.35e-05, 5.353e-05, 6271.49324921], [1517140740000, 5.355e-05, 5.359e-05, 5.35e-05, 5.353e-05, 39260.54206848], [1517140800000, 5.353e-05, 5.353e-05, 5.35e-05, 5.353e-05, 1184.07844501], [1517140860000, 5.352e-05, 5.353e-05, 5.35e-05, 5.35e-05, 14001.04517612], [1517140920000, 5.35e-05, 5.351e-05, 5.349e-05, 5.35e-05, 99698.99444195], [1517140980000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 33344.50182062], [1517141040000, 5.351e-05, 5.352e-05, 5.35e-05, 5.351e-05, 23097.59663634], [1517141100000, 5.351e-05, 5.351e-05, 5.348e-05, 5.35e-05, 10109.07825625], [1517141160000, 5.35e-05, 5.35e-05, 5.344e-05, 5.345e-05, 20268.26370909], [1517141220000, 5.345e-05, 5.349e-05, 5.344e-05, 5.348e-05, 11812.02730755], [1517141280000, 5.348e-05, 5.348e-05, 5.341e-05, 5.345e-05, 11334.48106344], [1517141340000, 5.345e-05, 5.345e-05, 5.34e-05, 5.341e-05, 19126.62770571], [1517141400000, 5.341e-05, 5.341e-05, 5.339e-05, 5.339e-05, 15025.18601176], [1517141460000, 5.339e-05, 5.342e-05, 5.338e-05, 5.341e-05, 79413.75999128], [1517141520000, 5.339e-05, 5.341e-05, 5.339e-05, 5.34e-05, 18556.34522094], [1517141580000, 5.34e-05, 5.341e-05, 5.34e-05, 5.34e-05, 9326.55731948], [1517141640000, 5.341e-05, 5.35e-05, 5.341e-05, 5.35e-05, 33350.26439966], [1517141700000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 45243.90176395], [1517141760000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 52389.02343966], [1517141820000, 5.339e-05, 5.342e-05, 5.339e-05, 5.342e-05, 98323.39019349], [1517141880000, 5.34e-05, 5.349e-05, 5.34e-05, 5.349e-05, 18704.2577627], [1517141940000, 5.343e-05, 5.349e-05, 5.342e-05, 5.343e-05, 5917.46507402], [1517142000000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 7600.60708471], [1517142060000, 5.344e-05, 5.349e-05, 5.344e-05, 5.349e-05, 34620.93084475], [1517142120000, 5.35e-05, 5.35e-05, 5.345e-05, 5.347e-05, 59599.87544071], [1517142180000, 5.346e-05, 5.347e-05, 5.345e-05, 5.346e-05, 9084.69694315], [1517142240000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 127916.83466381], [1517142300000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 72843.42065649], [1517142360000, 5.35e-05, 5.35e-05, 5.347e-05, 5.348e-05, 8217.97322362], [1517142420000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 3709.32142813], [1517142480000, 5.349e-05, 5.35e-05, 5.347e-05, 5.35e-05, 5219.16593617], [1517142540000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 3620.37245452], [1517142600000, 5.345e-05, 5.345e-05, 5.344e-05, 5.344e-05, 13432.0799052], [1517142660000, 5.344e-05, 5.344e-05, 5.343e-05, 5.344e-05, 11842.87106492], [1517142720000, 5.343e-05, 5.344e-05, 5.343e-05, 5.344e-05, 591.54792834], [1517142780000, 5.343e-05, 5.344e-05, 5.342e-05, 5.344e-05, 8542.97063841], [1517142840000, 5.344e-05, 5.35e-05, 5.343e-05, 5.344e-05, 10558.49711832], [1517142900000, 5.35e-05, 5.35e-05, 5.344e-05, 5.35e-05, 2383.02819907], [1517142960000, 5.35e-05, 5.35e-05, 5.345e-05, 5.349e-05, 7278.69379137], [1517143020000, 5.349e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21304.20316716], [1517143080000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 21853.60085649], [1517143140000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 2169.29413161], [1517143200000, 5.348e-05, 5.349e-05, 5.345e-05, 5.349e-05, 3584.88845689], [1517143260000, 5.349e-05, 5.349e-05, 5.349e-05, 5.349e-05, 43734.83693894], [1517143320000, 5.349e-05, 5.349e-05, 5.343e-05, 5.345e-05, 8537.43993088], [1517143380000, 5.344e-05, 5.349e-05, 5.341e-05, 5.342e-05, 20382.15694616], [1517143440000, 5.341e-05, 5.349e-05, 5.34e-05, 5.34e-05, 6178.07403219], [1517143500000, 5.34e-05, 5.345e-05, 5.339e-05, 5.345e-05, 4853.26520456], [1517143560000, 5.345e-05, 5.348e-05, 5.345e-05, 5.347e-05, 12857.30504172], [1517143620000, 5.346e-05, 5.348e-05, 5.345e-05, 5.348e-05, 8405.89085709], [1517143680000, 5.347e-05, 5.347e-05, 5.345e-05, 5.347e-05, 22237.5221075], [1517143740000, 5.348e-05, 5.35e-05, 5.348e-05, 5.35e-05, 57757.09890044], [1517143800000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 52621.68882991], [1517143860000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 126084.5239424], [1517143920000, 5.35e-05, 5.35e-05, 5.345e-05, 5.345e-05, 22561.88860377], [1517143980000, 5.345e-05, 5.349e-05, 5.34e-05, 5.345e-05, 27285.73931159], [1517144040000, 5.349e-05, 5.352e-05, 5.345e-05, 5.345e-05, 43413.4920185], [1517144100000, 5.345e-05, 5.352e-05, 5.345e-05, 5.346e-05, 2077.40604333], [1517144160000, 5.352e-05, 5.352e-05, 5.346e-05, 5.352e-05, 7793.15565485], [1517144220000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 5961.83357461], [1517144280000, 5.352e-05, 5.352e-05, 5.348e-05, 5.348e-05, 10059.55534641], [1517144340000, 5.352e-05, 5.352e-05, 5.349e-05, 5.352e-05, 38071.5332067], [1517144400000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 39615.77383716], [1517144460000, 5.351e-05, 5.351e-05, 5.35e-05, 5.35e-05, 1871.79073215], [1517144520000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 7348.76794633], [1517144580000, 5.35e-05, 5.351e-05, 5.35e-05, 5.35e-05, 3898.49131659], [1517144640000, 5.35e-05, 5.352e-05, 5.35e-05, 5.352e-05, 21144.77703994], [1517144700000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 10100.95263206], [1517144760000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 2636.12766048], [1517144820000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3349.86743373], [1517144880000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 554.25866325], [1517144940000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 16511.58939152], [1517145000000, 5.35e-05, 5.352e-05, 5.35e-05, 5.35e-05, 980.67549866], [1517145060000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 371.30144153], [1517145120000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 12015.3835123], [1517145180000, 5.352e-05, 5.352e-05, 5.35e-05, 5.35e-05, 31660.22189082], [1517145240000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 50827.75795213], [1517145300000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 5378.27713352], [1517145360000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 9410.70768973], [1517145420000, 5.345e-05, 5.345e-05, 5.342e-05, 5.345e-05, 3863.2178787], [1517145480000, 5.342e-05, 5.345e-05, 5.342e-05, 5.345e-05, 32358.26994639], [1517145540000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 7849.47811276], [1517145600000, 5.344e-05, 5.344e-05, 5.34e-05, 5.34e-05, 22280.0144551], [1517145660000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 27758.68589321], [1517145720000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 19052.31394281], [1517145780000, 5.34e-05, 5.345e-05, 5.34e-05, 5.345e-05, 49630.20937663], [1517145840000, 5.343e-05, 5.35e-05, 5.34e-05, 5.35e-05, 8048.98571124], [1517145900000, 5.35e-05, 5.35e-05, 5.345e-05, 5.35e-05, 8953.77250717], [1517145960000, 5.345e-05, 5.35e-05, 5.34e-05, 5.34e-05, 2710.62477759], [1517146020000, 5.345e-05, 5.35e-05, 5.345e-05, 5.348e-05, 14548.38446834], [1517146080000, 5.348e-05, 5.352e-05, 5.347e-05, 5.352e-05, 13990.36022557], [1517146140000, 5.352e-05, 5.352e-05, 5.341e-05, 5.35e-05, 52284.0288953], [1517146200000, 5.35e-05, 5.35e-05, 5.343e-05, 5.344e-05, 4061.16416384], [1517146260000, 5.349e-05, 5.35e-05, 5.349e-05, 5.35e-05, 7312.94989469], [1517146320000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 6415.61247737], [1517146380000, 5.35e-05, 5.35e-05, 5.344e-05, 5.344e-05, 74794.58215738], [1517146440000, 5.349e-05, 5.349e-05, 5.341e-05, 5.349e-05, 31135.59392846], [1517146500000, 5.349e-05, 5.349e-05, 5.344e-05, 5.349e-05, 6975.65583492], [1517146560000, 5.345e-05, 5.349e-05, 5.345e-05, 5.349e-05, 39577.48853267], [1517146620000, 5.349e-05, 5.349e-05, 5.346e-05, 5.346e-05, 75821.1317829], [1517146680000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 4685.97759474], [1517146740000, 5.349e-05, 5.351e-05, 5.346e-05, 5.346e-05, 12047.08577089], [1517146800000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 3242.83478081], [1517146860000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 3031.15204935], [1517146920000, 5.351e-05, 5.351e-05, 5.347e-05, 5.347e-05, 5774.44765162], [1517146980000, 5.347e-05, 5.352e-05, 5.347e-05, 5.349e-05, 38670.11316401], [1517147040000, 5.352e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3487.70602459], [1517147100000, 5.349e-05, 5.352e-05, 5.349e-05, 5.351e-05, 10227.23364225], [1517147160000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 14435.04221299], [1517147220000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 28716.77458912], [1517147280000, 5.351e-05, 5.36e-05, 5.351e-05, 5.353e-05, 9698.63940496], [1517147340000, 5.36e-05, 5.362e-05, 5.351e-05, 5.351e-05, 8740.21925851], [1517147400000, 5.353e-05, 5.353e-05, 5.345e-05, 5.353e-05, 48597.49292362], [1517147460000, 5.349e-05, 5.353e-05, 5.345e-05, 5.346e-05, 2359.94784948], [1517147520000, 5.345e-05, 5.346e-05, 5.345e-05, 5.345e-05, 7667.36775097], [1517147580000, 5.345e-05, 5.353e-05, 5.344e-05, 5.346e-05, 27221.65317863], [1517147640000, 5.346e-05, 5.353e-05, 5.346e-05, 5.347e-05, 6087.5431914], [1517147700000, 5.347e-05, 5.351e-05, 5.346e-05, 5.346e-05, 1890.75344539], [1517147760000, 5.346e-05, 5.353e-05, 5.344e-05, 5.353e-05, 10599.66213567], [1517147820000, 5.349e-05, 5.353e-05, 5.349e-05, 5.349e-05, 1041.55599188], [1517147880000, 5.349e-05, 5.352e-05, 5.349e-05, 5.349e-05, 3002.94502097], [1517147940000, 5.349e-05, 5.353e-05, 5.347e-05, 5.348e-05, 8706.20856923], [1517148000000, 5.348e-05, 5.348e-05, 5.347e-05, 5.347e-05, 13996.97489696], [1517148060000, 5.346e-05, 5.348e-05, 5.346e-05, 5.348e-05, 4479.4706996], [1517148120000, 5.348e-05, 5.348e-05, 5.347e-05, 5.348e-05, 1443.75899224], [1517148180000, 5.352e-05, 5.352e-05, 5.346e-05, 5.346e-05, 13215.59784554], [1517148240000, 5.348e-05, 5.351e-05, 5.348e-05, 5.349e-05, 15674.41167521], [1517148300000, 5.349e-05, 5.351e-05, 5.349e-05, 5.349e-05, 7547.4335014], [1517148360000, 5.349e-05, 5.354e-05, 5.341e-05, 5.341e-05, 44973.25443715], [1517148420000, 5.344e-05, 5.351e-05, 5.344e-05, 5.346e-05, 45916.55868283], [1517148480000, 5.351e-05, 5.351e-05, 5.341e-05, 5.345e-05, 83393.90196214], [1517148540000, 5.346e-05, 5.346e-05, 5.342e-05, 5.343e-05, 44433.00940002], [1517148600000, 5.345e-05, 5.354e-05, 5.343e-05, 5.345e-05, 85775.07354449], [1517148660000, 5.345e-05, 5.353e-05, 5.344e-05, 5.348e-05, 38270.08002356], [1517148720000, 5.352e-05, 5.353e-05, 5.347e-05, 5.349e-05, 94738.73504951], [1517148780000, 5.349e-05, 5.352e-05, 5.344e-05, 5.344e-05, 33094.93965508], [1517148840000, 5.344e-05, 5.346e-05, 5.341e-05, 5.342e-05, 53728.59149618], [1517148900000, 5.351e-05, 5.356e-05, 5.344e-05, 5.35e-05, 83273.80547708], [1517148960000, 5.35e-05, 5.351e-05, 5.343e-05, 5.351e-05, 36764.37516471], [1517149020000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33367.50285817], [1517149080000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 39913.63411963], [1517149140000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 12684.83862877], [1517149200000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 10453.61538528], [1517149260000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 3103.16754835], [1517149320000, 5.351e-05, 5.353e-05, 5.351e-05, 5.351e-05, 11633.17735835], [1517149380000, 5.351e-05, 5.352e-05, 5.35e-05, 5.352e-05, 54437.50458917], [1517149440000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 5012.0170465], [1517149500000, 5.35e-05, 5.353e-05, 5.35e-05, 5.35e-05, 1729.34318062], [1517149560000, 5.355e-05, 5.355e-05, 5.35e-05, 5.353e-05, 5471.98995369], [1517149620000, 5.352e-05, 5.353e-05, 5.351e-05, 5.352e-05, 23344.85986289], [1517149680000, 5.352e-05, 5.356e-05, 5.351e-05, 5.353e-05, 18941.27755512], [1517149740000, 5.355e-05, 5.355e-05, 5.352e-05, 5.353e-05, 1823.13276941], [1517149800000, 5.353e-05, 5.354e-05, 5.351e-05, 5.351e-05, 10990.17009567], [1517149860000, 5.351e-05, 5.354e-05, 5.35e-05, 5.351e-05, 22064.85288358], [1517149920000, 5.351e-05, 5.354e-05, 5.351e-05, 5.352e-05, 8020.60721723], [1517149980000, 5.355e-05, 5.356e-05, 5.352e-05, 5.352e-05, 20111.02869666], [1517150040000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 7611.09678338], [1517150100000, 5.351e-05, 5.355e-05, 5.351e-05, 5.353e-05, 8150.42041898], [1517150160000, 5.353e-05, 5.356e-05, 5.353e-05, 5.353e-05, 987.20077397], [1517150220000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 8259.0929868], [1517150280000, 5.354e-05, 5.356e-05, 5.353e-05, 5.356e-05, 14270.06530103], [1517150340000, 5.353e-05, 5.356e-05, 5.353e-05, 5.356e-05, 1168.36844838], [1517150400000, 5.354e-05, 5.354e-05, 5.354e-05, 5.354e-05, 1965.74119955], [1517150460000, 5.354e-05, 5.356e-05, 5.353e-05, 5.354e-05, 4737.07324207], [1517150520000, 5.354e-05, 5.355e-05, 5.353e-05, 5.355e-05, 26826.70992099], [1517150580000, 5.354e-05, 5.355e-05, 5.353e-05, 5.354e-05, 3054.03799136], [1517150640000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 6177.38337256], [1517150700000, 5.353e-05, 5.355e-05, 5.353e-05, 5.353e-05, 12527.75290078], [1517150760000, 5.353e-05, 5.355e-05, 5.353e-05, 5.355e-05, 677.86737803], [1517150820000, 5.354e-05, 5.354e-05, 5.353e-05, 5.353e-05, 7938.64511511], [1517150880000, 5.354e-05, 5.354e-05, 5.342e-05, 5.352e-05, 4694.72604825], [1517150940000, 5.342e-05, 5.349e-05, 5.342e-05, 5.342e-05, 8420.00588189], [1517151000000, 5.349e-05, 5.349e-05, 5.342e-05, 5.342e-05, 9995.23785105], [1517151060000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 7589.84090642], [1517151120000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 15755.96374204], [1517151180000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 17448.66703569], [1517151240000, 5.343e-05, 5.35e-05, 5.342e-05, 5.35e-05, 16585.59409508], [1517151300000, 5.343e-05, 5.343e-05, 5.342e-05, 5.343e-05, 821.25969335], [1517151360000, 5.343e-05, 5.346e-05, 5.343e-05, 5.345e-05, 7969.76404266], [1517151420000, 5.345e-05, 5.346e-05, 5.343e-05, 5.345e-05, 6509.52741254], [1517151480000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3552.18355838], [1517151540000, 5.345e-05, 5.347e-05, 5.345e-05, 5.347e-05, 6912.98837915], [1517151600000, 5.346e-05, 5.347e-05, 5.341e-05, 5.341e-05, 49908.60639521], [1517151660000, 5.345e-05, 5.347e-05, 5.345e-05, 5.345e-05, 2683.6272996], [1517151720000, 5.346e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2269.31585034], [1517151780000, 5.346e-05, 5.347e-05, 5.346e-05, 5.346e-05, 7717.65252069], [1517151840000, 5.346e-05, 5.346e-05, 5.345e-05, 5.345e-05, 8740.09445864], [1517151900000, 5.345e-05, 5.346e-05, 5.345e-05, 5.346e-05, 12887.51142064], [1517151960000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 57316.59508024], [1517152020000, 5.346e-05, 5.348e-05, 5.346e-05, 5.347e-05, 50032.61902833], [1517152080000, 5.348e-05, 5.353e-05, 5.348e-05, 5.352e-05, 26748.07698198], [1517152140000, 5.352e-05, 5.353e-05, 5.352e-05, 5.352e-05, 32103.00780128], [1517152200000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 76301.31442887], [1517152260000, 5.352e-05, 5.352e-05, 5.35e-05, 5.351e-05, 6364.07469876], [1517152320000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 9255.58256062], [1517152380000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 21110.25819885], [1517152440000, 5.352e-05, 5.352e-05, 5.351e-05, 5.352e-05, 17013.84224317], [1517152500000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 6642.28574248], [1517152560000, 5.351e-05, 5.352e-05, 5.35e-05, 5.35e-05, 40450.85973811], [1517152620000, 5.351e-05, 5.351e-05, 5.35e-05, 5.351e-05, 33012.40933628], [1517152680000, 5.351e-05, 5.364e-05, 5.351e-05, 5.351e-05, 134868.48339533], [1517152740000, 5.353e-05, 5.353e-05, 5.35e-05, 5.351e-05, 7324.78558909], [1517152800000, 5.351e-05, 5.353e-05, 5.351e-05, 5.353e-05, 3358.17946458], [1517152860000, 5.353e-05, 5.362e-05, 5.352e-05, 5.361e-05, 9002.96564441], [1517152920000, 5.36e-05, 5.363e-05, 5.354e-05, 5.363e-05, 32088.323535], [1517152980000, 5.355e-05, 5.361e-05, 5.351e-05, 5.351e-05, 9351.31183426], [1517153040000, 5.351e-05, 5.359e-05, 5.351e-05, 5.358e-05, 12198.36539267], [1517153100000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 8363.66525958], [1517153160000, 5.359e-05, 5.359e-05, 5.352e-05, 5.358e-05, 6463.02046641], [1517153220000, 5.358e-05, 5.358e-05, 5.352e-05, 5.352e-05, 2504.75876004], [1517153280000, 5.355e-05, 5.357e-05, 5.352e-05, 5.352e-05, 4835.15851762], [1517153340000, 5.352e-05, 5.357e-05, 5.352e-05, 5.352e-05, 17170.72472876], [1517153400000, 5.352e-05, 5.352e-05, 5.351e-05, 5.351e-05, 10297.72195731], [1517153460000, 5.351e-05, 5.352e-05, 5.351e-05, 5.351e-05, 4743.63828186], [1517153520000, 5.35e-05, 5.351e-05, 5.348e-05, 5.35e-05, 20284.55921963], [1517153580000, 5.351e-05, 5.351e-05, 5.346e-05, 5.35e-05, 24572.11311843], [1517153640000, 5.35e-05, 5.352e-05, 5.35e-05, 5.351e-05, 18648.49581757], [1517153700000, 5.35e-05, 5.351e-05, 5.349e-05, 5.349e-05, 8587.18784369], [1517153760000, 5.346e-05, 5.351e-05, 5.346e-05, 5.351e-05, 9212.98504756], [1517153820000, 5.351e-05, 5.352e-05, 5.351e-05, 5.352e-05, 23772.44094936], [1517153880000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 5041.36174245], [1517153940000, 5.351e-05, 5.351e-05, 5.351e-05, 5.351e-05, 11194.36754209], [1517154000000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 14315.19095879], [1517154060000, 5.35e-05, 5.357e-05, 5.35e-05, 5.351e-05, 5919.48154953], [1517154120000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 18429.20227931], [1517154180000, 5.364e-05, 5.364e-05, 5.35e-05, 5.351e-05, 3117.13695507], [1517154240000, 5.351e-05, 5.362e-05, 5.351e-05, 5.359e-05, 13841.1987758], [1517154300000, 5.359e-05, 5.365e-05, 5.354e-05, 5.362e-05, 42224.45687493], [1517154360000, 5.36e-05, 5.36e-05, 5.354e-05, 5.36e-05, 24935.47372134], [1517154420000, 5.355e-05, 5.359e-05, 5.35e-05, 5.354e-05, 11569.08039388], [1517154480000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 46356.33200114], [1517154540000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 45947.9915153], [1517154600000, 5.364e-05, 5.365e-05, 5.356e-05, 5.364e-05, 13626.66558177], [1517154660000, 5.359e-05, 5.363e-05, 5.352e-05, 5.352e-05, 11765.95802809], [1517154720000, 5.352e-05, 5.359e-05, 5.35e-05, 5.35e-05, 15454.24079709], [1517154780000, 5.35e-05, 5.359e-05, 5.349e-05, 5.359e-05, 19325.35250472], [1517154840000, 5.352e-05, 5.358e-05, 5.35e-05, 5.358e-05, 11590.71273339], [1517154900000, 5.358e-05, 5.358e-05, 5.35e-05, 5.358e-05, 18084.75947598], [1517154960000, 5.358e-05, 5.36e-05, 5.353e-05, 5.353e-05, 40954.88116884], [1517155020000, 5.358e-05, 5.358e-05, 5.351e-05, 5.351e-05, 11011.54048327], [1517155080000, 5.353e-05, 5.365e-05, 5.352e-05, 5.365e-05, 13074.58729013], [1517155140000, 5.365e-05, 5.365e-05, 5.353e-05, 5.357e-05, 3108.62875439], [1517155200000, 5.363e-05, 5.363e-05, 5.357e-05, 5.362e-05, 4882.75103074], [1517155260000, 5.362e-05, 5.362e-05, 5.358e-05, 5.36e-05, 2412.07155086], [1517155320000, 5.36e-05, 5.36e-05, 5.357e-05, 5.36e-05, 20135.4207209], [1517155380000, 5.36e-05, 5.364e-05, 5.36e-05, 5.363e-05, 33014.66007754], [1517155440000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 6177.37694749], [1517155500000, 5.361e-05, 5.361e-05, 5.359e-05, 5.36e-05, 10355.12549757], [1517155560000, 5.359e-05, 5.364e-05, 5.359e-05, 5.36e-05, 29197.69412893], [1517155620000, 5.362e-05, 5.364e-05, 5.36e-05, 5.363e-05, 51742.92888056], [1517155680000, 5.364e-05, 5.364e-05, 5.359e-05, 5.36e-05, 30544.27180129], [1517155740000, 5.36e-05, 5.36e-05, 5.359e-05, 5.359e-05, 7965.684517], [1517155800000, 5.359e-05, 5.364e-05, 5.359e-05, 5.364e-05, 22291.74911383], [1517155860000, 5.364e-05, 5.364e-05, 5.359e-05, 5.359e-05, 6730.87369803], [1517155920000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 62304.42987753], [1517155980000, 5.357e-05, 5.357e-05, 5.354e-05, 5.354e-05, 93126.06539234], [1517156040000, 5.354e-05, 5.357e-05, 5.353e-05, 5.357e-05, 188443.24808513], [1517156100000, 5.357e-05, 5.357e-05, 5.355e-05, 5.357e-05, 92454.98004209], [1517156160000, 5.357e-05, 5.357e-05, 5.349e-05, 5.349e-05, 170511.94609551], [1517156220000, 5.349e-05, 5.36e-05, 5.347e-05, 5.355e-05, 91170.83235467], [1517156280000, 5.355e-05, 5.365e-05, 5.355e-05, 5.364e-05, 88032.73036511], [1517156340000, 5.364e-05, 5.365e-05, 5.35e-05, 5.365e-05, 149450.56231533], [1517156400000, 5.365e-05, 5.365e-05, 5.353e-05, 5.356e-05, 82380.02589977], [1517156460000, 5.358e-05, 5.365e-05, 5.356e-05, 5.364e-05, 4124.84755151], [1517156520000, 5.365e-05, 5.365e-05, 5.356e-05, 5.363e-05, 26452.04782216], [1517156580000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 69619.76195536], [1517156640000, 5.365e-05, 5.365e-05, 5.361e-05, 5.365e-05, 157421.69093937], [1517156700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 50667.32692601], [1517156760000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 174338.88759687], [1517156820000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 51517.49235215], [1517156880000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 65111.90965476], [1517156940000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 31285.00869479], [1517157000000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 113299.57558766], [1517157060000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 2535.0627791], [1517157120000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 16858.19900228], [1517157180000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 157709.12085217], [1517157240000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 5231.23222103], [1517157300000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 35294.6643777], [1517157360000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38948.29183029], [1517157420000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 131658.40752981], [1517157480000, 5.364e-05, 5.365e-05, 5.363e-05, 5.364e-05, 7325.10403841], [1517157540000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 111272.67045993], [1517157600000, 5.363e-05, 5.367e-05, 5.363e-05, 5.367e-05, 449443.43047484], [1517157660000, 5.365e-05, 5.375e-05, 5.365e-05, 5.375e-05, 58698.38058687], [1517157720000, 5.368e-05, 5.375e-05, 5.368e-05, 5.374e-05, 10791.17194507], [1517157780000, 5.37e-05, 5.375e-05, 5.368e-05, 5.375e-05, 7422.45837912], [1517157840000, 5.374e-05, 5.375e-05, 5.365e-05, 5.365e-05, 24429.1293184], [1517157900000, 5.37e-05, 5.37e-05, 5.366e-05, 5.366e-05, 9893.33225493], [1517157960000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 34589.31880317], [1517158020000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7600.35150106], [1517158080000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 4631.91664315], [1517158140000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 7331.36274403], [1517158200000, 5.365e-05, 5.37e-05, 5.365e-05, 5.366e-05, 45580.423797], [1517158260000, 5.367e-05, 5.375e-05, 5.366e-05, 5.37e-05, 42998.31337749], [1517158320000, 5.37e-05, 5.375e-05, 5.365e-05, 5.366e-05, 34284.12217459], [1517158380000, 5.365e-05, 5.37e-05, 5.365e-05, 5.37e-05, 8208.23977898], [1517158440000, 5.37e-05, 5.375e-05, 5.369e-05, 5.37e-05, 12412.1311045], [1517158500000, 5.37e-05, 5.37e-05, 5.367e-05, 5.369e-05, 1731.86279021], [1517158560000, 5.37e-05, 5.37e-05, 5.364e-05, 5.364e-05, 10554.9519189], [1517158620000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 12021.70785167], [1517158680000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 24440.31797569], [1517158740000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 65165.26179066], [1517158800000, 5.37e-05, 5.374e-05, 5.37e-05, 5.373e-05, 41592.4293289], [1517158860000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 36851.36899395], [1517158920000, 5.375e-05, 5.375e-05, 5.373e-05, 5.374e-05, 16038.64541628], [1517158980000, 5.373e-05, 5.375e-05, 5.372e-05, 5.372e-05, 15429.11250992], [1517159040000, 5.374e-05, 5.374e-05, 5.37e-05, 5.374e-05, 26320.48191194], [1517159100000, 5.371e-05, 5.375e-05, 5.371e-05, 5.371e-05, 17977.02108191], [1517159160000, 5.374e-05, 5.375e-05, 5.37e-05, 5.371e-05, 100562.52702478], [1517159220000, 5.37e-05, 5.372e-05, 5.37e-05, 5.372e-05, 16564.16720126], [1517159280000, 5.372e-05, 5.372e-05, 5.37e-05, 5.37e-05, 6237.1054184], [1517159340000, 5.372e-05, 5.372e-05, 5.37e-05, 5.371e-05, 1560.76630826], [1517159400000, 5.371e-05, 5.372e-05, 5.34e-05, 5.37e-05, 154013.83313858], [1517159460000, 5.37e-05, 5.37e-05, 5.332e-05, 5.369e-05, 117594.27969145], [1517159520000, 5.369e-05, 5.371e-05, 5.315e-05, 5.369e-05, 166631.56351947], [1517159580000, 5.37e-05, 5.37e-05, 5.323e-05, 5.345e-05, 101090.08913657], [1517159640000, 5.345e-05, 5.365e-05, 5.326e-05, 5.357e-05, 50077.0575796], [1517159700000, 5.357e-05, 5.367e-05, 5.357e-05, 5.365e-05, 8294.59050661], [1517159760000, 5.366e-05, 5.367e-05, 5.334e-05, 5.345e-05, 69933.9855023], [1517159820000, 5.365e-05, 5.365e-05, 5.338e-05, 5.345e-05, 3527.17412418], [1517159880000, 5.346e-05, 5.367e-05, 5.345e-05, 5.367e-05, 4949.84623196], [1517159940000, 5.366e-05, 5.367e-05, 5.366e-05, 5.367e-05, 1792.29648332], [1517160000000, 5.367e-05, 5.368e-05, 5.367e-05, 5.368e-05, 7059.72245754], [1517160060000, 5.369e-05, 5.369e-05, 5.367e-05, 5.367e-05, 4100.08997541], [1517160120000, 5.368e-05, 5.369e-05, 5.367e-05, 5.369e-05, 4564.51293394], [1517160180000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 6299.78537815], [1517160240000, 5.37e-05, 5.37e-05, 5.368e-05, 5.37e-05, 16273.19219312], [1517160300000, 5.37e-05, 5.37e-05, 5.369e-05, 5.369e-05, 2486.29254796], [1517160360000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 77756.77133269], [1517160420000, 5.37e-05, 5.37e-05, 5.368e-05, 5.368e-05, 340.9268743], [1517160480000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 10.4324782], [1517160540000, 5.368e-05, 5.368e-05, 5.368e-05, 5.368e-05, 12637.2033938], [1517160600000, 5.368e-05, 5.368e-05, 5.345e-05, 5.368e-05, 44907.86653624], [1517160660000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 14.6438184], [1517160720000, 5.363e-05, 5.368e-05, 5.362e-05, 5.364e-05, 3631.49672814], [1517160780000, 5.364e-05, 5.37e-05, 5.364e-05, 5.37e-05, 31948.33074079], [1517160840000, 5.368e-05, 5.368e-05, 5.364e-05, 5.364e-05, 5128.70544785], [1517160900000, 5.364e-05, 5.371e-05, 5.364e-05, 5.371e-05, 10691.04848621], [1517160960000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 8316.04969727], [1517161020000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 12270.21511874], [1517161080000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 6060.67203298], [1517161140000, 5.371e-05, 5.373e-05, 5.371e-05, 5.373e-05, 8603.68561806], [1517161200000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 4758.88420474], [1517161260000, 5.372e-05, 5.373e-05, 5.371e-05, 5.371e-05, 1356.25025076], [1517161320000, 5.372e-05, 5.373e-05, 5.371e-05, 5.373e-05, 13014.84073658], [1517161380000, 5.373e-05, 5.374e-05, 5.371e-05, 5.374e-05, 18519.38147014], [1517161440000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1508.54268208], [1517161500000, 5.374e-05, 5.375e-05, 5.374e-05, 5.374e-05, 76527.91431133], [1517161560000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 8348.30029049], [1517161620000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 31158.32001266], [1517161680000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 44728.92017155], [1517161740000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 15444.39186683], [1517161800000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 19400.91522764], [1517161860000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 11546.88269187], [1517161920000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 17981.27067782], [1517161980000, 5.375e-05, 5.375e-05, 5.374e-05, 5.374e-05, 5506.50146186], [1517162040000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9965.26036802], [1517162100000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7718.38259217], [1517162160000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 668.3515852], [1517162220000, 5.374e-05, 5.375e-05, 5.373e-05, 5.375e-05, 23379.76664719], [1517162280000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 9112.99548271], [1517162340000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 3828.71682505], [1517162400000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 12059.77581043], [1517162460000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 3013.99467814], [1517162520000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 7919.69123571], [1517162580000, 5.375e-05, 5.375e-05, 5.374e-05, 5.375e-05, 51004.32875851], [1517162640000, 5.375e-05, 5.375e-05, 5.375e-05, 5.375e-05, 73482.00703395], [1517162700000, 5.374e-05, 5.38e-05, 5.374e-05, 5.376e-05, 55290.49274539], [1517162760000, 5.376e-05, 5.38e-05, 5.376e-05, 5.38e-05, 19075.38120578], [1517162820000, 5.38e-05, 5.381e-05, 5.38e-05, 5.38e-05, 5574.84866636], [1517162880000, 5.38e-05, 5.386e-05, 5.38e-05, 5.385e-05, 8472.65236526], [1517162940000, 5.386e-05, 5.397e-05, 5.386e-05, 5.397e-05, 24424.07416359], [1517163000000, 5.393e-05, 5.397e-05, 5.39e-05, 5.39e-05, 17541.16960044], [1517163060000, 5.393e-05, 5.396e-05, 5.393e-05, 5.396e-05, 5604.86838126], [1517163120000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 6207.39624056], [1517163180000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 18577.32473172], [1517163240000, 5.393e-05, 5.397e-05, 5.393e-05, 5.393e-05, 13548.20408091], [1517163300000, 5.396e-05, 5.396e-05, 5.388e-05, 5.388e-05, 8273.66765195], [1517163360000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 7403.82207385], [1517163420000, 5.388e-05, 5.389e-05, 5.386e-05, 5.387e-05, 12139.54687603], [1517163480000, 5.387e-05, 5.391e-05, 5.386e-05, 5.391e-05, 26525.29897454], [1517163540000, 5.393e-05, 5.398e-05, 5.386e-05, 5.398e-05, 17403.50402973], [1517163600000, 5.398e-05, 5.398e-05, 5.392e-05, 5.392e-05, 7413.60544341], [1517163660000, 5.392e-05, 5.398e-05, 5.392e-05, 5.398e-05, 2986.47180862], [1517163720000, 5.398e-05, 5.398e-05, 5.392e-05, 5.396e-05, 2907.241107], [1517163780000, 5.396e-05, 5.397e-05, 5.396e-05, 5.397e-05, 5843.56866939], [1517163840000, 5.397e-05, 5.397e-05, 5.36e-05, 5.383e-05, 40348.34247368], [1517163900000, 5.397e-05, 5.397e-05, 5.352e-05, 5.395e-05, 87252.09843725], [1517163960000, 5.395e-05, 5.395e-05, 5.374e-05, 5.395e-05, 7686.85644261], [1517164020000, 5.395e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10671.74988044], [1517164080000, 5.396e-05, 5.397e-05, 5.395e-05, 5.395e-05, 10697.38675073], [1517164140000, 5.395e-05, 5.397e-05, 5.391e-05, 5.391e-05, 10278.95994943], [1517164200000, 5.391e-05, 5.397e-05, 5.388e-05, 5.396e-05, 11589.09820658], [1517164260000, 5.396e-05, 5.398e-05, 5.395e-05, 5.397e-05, 15022.15296494], [1517164320000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 9157.54242553], [1517164380000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 7049.22700473], [1517164440000, 5.39e-05, 5.401e-05, 5.389e-05, 5.401e-05, 93916.45184806], [1517164500000, 5.4e-05, 5.404e-05, 5.4e-05, 5.404e-05, 19115.98374803], [1517164560000, 5.404e-05, 5.405e-05, 5.402e-05, 5.402e-05, 12808.10383744], [1517164620000, 5.404e-05, 5.404e-05, 5.402e-05, 5.402e-05, 6459.93950655], [1517164680000, 5.403e-05, 5.403e-05, 5.4e-05, 5.4e-05, 50157.91096078], [1517164740000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2980.7451966], [1517164800000, 5.39e-05, 5.39e-05, 5.376e-05, 5.376e-05, 2563.660245], [1517164860000, 5.398e-05, 5.399e-05, 5.355e-05, 5.396e-05, 23186.92356482], [1517164920000, 5.396e-05, 5.398e-05, 5.396e-05, 5.396e-05, 3911.27542076], [1517164980000, 5.396e-05, 5.396e-05, 5.37e-05, 5.381e-05, 848.53515993], [1517165040000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 2343.90196802], [1517165100000, 5.381e-05, 5.381e-05, 5.371e-05, 5.372e-05, 3461.13551228], [1517165160000, 5.395e-05, 5.396e-05, 5.395e-05, 5.396e-05, 2648.43059589], [1517165220000, 5.396e-05, 5.396e-05, 5.395e-05, 5.395e-05, 6999.3628383], [1517165280000, 5.395e-05, 5.395e-05, 5.388e-05, 5.388e-05, 2672.03226563], [1517165340000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 3775.29585777], [1517165400000, 5.388e-05, 5.388e-05, 5.388e-05, 5.388e-05, 5315.18537026], [1517165460000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 6110.15365485], [1517165520000, 5.389e-05, 5.396e-05, 5.388e-05, 5.396e-05, 8361.32013358], [1517165580000, 5.396e-05, 5.396e-05, 5.389e-05, 5.389e-05, 1195.17475987], [1517165640000, 5.39e-05, 5.396e-05, 5.39e-05, 5.396e-05, 1571.03630132], [1517165700000, 5.396e-05, 5.396e-05, 5.391e-05, 5.395e-05, 144.17582047], [1517165760000, 5.395e-05, 5.395e-05, 5.39e-05, 5.39e-05, 7542.20603726], [1517165820000, 5.39e-05, 5.395e-05, 5.39e-05, 5.395e-05, 9665.97075978], [1517165880000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 4813.99595065], [1517165940000, 5.395e-05, 5.396e-05, 5.392e-05, 5.396e-05, 32528.13462963], [1517166000000, 5.396e-05, 5.397e-05, 5.395e-05, 5.397e-05, 10352.85947083], [1517166060000, 5.397e-05, 5.397e-05, 5.397e-05, 5.397e-05, 2286.46338456], [1517166120000, 5.397e-05, 5.397e-05, 5.393e-05, 5.396e-05, 12239.1599313], [1517166180000, 5.396e-05, 5.397e-05, 5.393e-05, 5.393e-05, 12948.84089888], [1517166240000, 5.393e-05, 5.393e-05, 5.389e-05, 5.389e-05, 7120.09389001], [1517166300000, 5.39e-05, 5.39e-05, 5.39e-05, 5.39e-05, 721.37762669], [1517166360000, 5.392e-05, 5.394e-05, 5.392e-05, 5.392e-05, 1008.99252092], [1517166420000, 5.394e-05, 5.397e-05, 5.394e-05, 5.396e-05, 15032.71901772], [1517166480000, 5.396e-05, 5.396e-05, 5.396e-05, 5.396e-05, 216.99846011], [1517166540000, 5.396e-05, 5.397e-05, 5.396e-05, 5.396e-05, 7269.74533271], [1517166600000, 5.397e-05, 5.397e-05, 5.396e-05, 5.396e-05, 8577.60969541], [1517166660000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 6619.68502108], [1517166720000, 5.393e-05, 5.393e-05, 5.392e-05, 5.393e-05, 1428.41159919], [1517166780000, 5.393e-05, 5.403e-05, 5.393e-05, 5.398e-05, 10623.74507133], [1517166840000, 5.398e-05, 5.403e-05, 5.398e-05, 5.398e-05, 7727.24498336], [1517166900000, 5.402e-05, 5.403e-05, 5.399e-05, 5.403e-05, 5314.33549219], [1517166960000, 5.403e-05, 5.403e-05, 5.398e-05, 5.399e-05, 2265.68027745], [1517167020000, 5.399e-05, 5.399e-05, 5.399e-05, 5.399e-05, 2479.25867915], [1517167080000, 5.398e-05, 5.399e-05, 5.398e-05, 5.398e-05, 5585.46234534], [1517167140000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 658.79090886], [1517167200000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 8772.39832088], [1517167260000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 16324.45468805], [1517167320000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 2198.26428264], [1517167380000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 1453.36073249], [1517167440000, 5.399e-05, 5.403e-05, 5.399e-05, 5.403e-05, 6030.45152385], [1517167500000, 5.4e-05, 5.401e-05, 5.4e-05, 5.401e-05, 1037.03073749], [1517167560000, 5.401e-05, 5.403e-05, 5.401e-05, 5.401e-05, 6975.57899253], [1517167620000, 5.402e-05, 5.403e-05, 5.401e-05, 5.401e-05, 2501.55099697], [1517167680000, 5.401e-05, 5.402e-05, 5.401e-05, 5.402e-05, 1032.83808967], [1517167740000, 5.403e-05, 5.403e-05, 5.402e-05, 5.402e-05, 1183.18889126], [1517167800000, 5.402e-05, 5.403e-05, 5.401e-05, 5.402e-05, 15698.25982781], [1517167860000, 5.401e-05, 5.406e-05, 5.4e-05, 5.406e-05, 78037.79592859], [1517167920000, 5.4e-05, 5.406e-05, 5.4e-05, 5.406e-05, 539.38446175], [1517167980000, 5.401e-05, 5.406e-05, 5.401e-05, 5.406e-05, 1693.17353474], [1517168040000, 5.402e-05, 5.416e-05, 5.402e-05, 5.416e-05, 10452.85128878], [1517168100000, 5.402e-05, 5.409e-05, 5.402e-05, 5.409e-05, 456.33226989], [1517168160000, 5.419e-05, 5.42e-05, 5.409e-05, 5.409e-05, 3958.80761327], [1517168220000, 5.409e-05, 5.42e-05, 5.409e-05, 5.42e-05, 3294.34834983], [1517168280000, 5.419e-05, 5.42e-05, 5.418e-05, 5.418e-05, 6796.25714924], [1517168340000, 5.42e-05, 5.42e-05, 5.409e-05, 5.409e-05, 8944.75934134], [1517168400000, 5.406e-05, 5.409e-05, 5.402e-05, 5.406e-05, 2501.61280921], [1517168460000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 2872.88669002], [1517168520000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 536.1434646], [1517168580000, 5.407e-05, 5.407e-05, 5.407e-05, 5.407e-05, 616.01675318], [1517168640000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 632.66789186], [1517168700000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 7884.14537785], [1517168760000, 5.409e-05, 5.409e-05, 5.409e-05, 5.409e-05, 200.69500832], [1517168820000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 4122.87754872], [1517168880000, 5.405e-05, 5.405e-05, 5.402e-05, 5.402e-05, 1650.07975116], [1517168940000, 5.402e-05, 5.405e-05, 5.402e-05, 5.405e-05, 2381.02530661], [1517169000000, 5.405e-05, 5.405e-05, 5.405e-05, 5.405e-05, 8491.90637328], [1517169060000, 5.404e-05, 5.404e-05, 5.398e-05, 5.398e-05, 68600.95089988], [1517169120000, 5.404e-05, 5.404e-05, 5.395e-05, 5.395e-05, 33.98233578], [1517169180000, 5.398e-05, 5.4e-05, 5.395e-05, 5.395e-05, 1466.97897534], [1517169240000, 5.395e-05, 5.398e-05, 5.395e-05, 5.398e-05, 7678.73219968], [1517169300000, 5.398e-05, 5.398e-05, 5.398e-05, 5.398e-05, 502.63408194], [1517169360000, 5.395e-05, 5.398e-05, 5.393e-05, 5.393e-05, 8018.0460728], [1517169420000, 5.393e-05, 5.393e-05, 5.392e-05, 5.392e-05, 101054.1146918], [1517169480000, 5.392e-05, 5.393e-05, 5.389e-05, 5.392e-05, 51830.57245693], [1517169540000, 5.392e-05, 5.392e-05, 5.389e-05, 5.39e-05, 1369.27710321], [1517169600000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 3146.95889055], [1517169660000, 5.388e-05, 5.388e-05, 5.36e-05, 5.375e-05, 13570.35640775], [1517169720000, 5.375e-05, 5.39e-05, 5.363e-05, 5.363e-05, 2128.23752471], [1517169780000, 5.364e-05, 5.39e-05, 5.35e-05, 5.38e-05, 64704.35839579], [1517169840000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 1232.04452576], [1517169900000, 5.378e-05, 5.379e-05, 5.376e-05, 5.376e-05, 3482.0000328], [1517169960000, 5.376e-05, 5.376e-05, 5.374e-05, 5.375e-05, 1219.88998177], [1517170020000, 5.374e-05, 5.374e-05, 5.359e-05, 5.373e-05, 25310.52992637], [1517170080000, 5.37e-05, 5.37e-05, 5.358e-05, 5.37e-05, 7311.65325331], [1517170140000, 5.37e-05, 5.372e-05, 5.358e-05, 5.372e-05, 1365.79261092], [1517170200000, 5.373e-05, 5.374e-05, 5.372e-05, 5.374e-05, 771.71556142], [1517170260000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 10311.52349177], [1517170320000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1226.62138486], [1517170380000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 79864.79855746], [1517170440000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 8127.61891776], [1517170500000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 584.53303297], [1517170560000, 5.374e-05, 5.374e-05, 5.374e-05, 5.374e-05, 8187.71767392], [1517170620000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 25420.65864929], [1517170680000, 5.373e-05, 5.373e-05, 5.33e-05, 5.35e-05, 96933.78866377], [1517170740000, 5.35e-05, 5.372e-05, 5.35e-05, 5.372e-05, 2068.19937219], [1517170800000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 440.9816423], [1517170920000, 5.371e-05, 5.372e-05, 5.35e-05, 5.372e-05, 903.85288352], [1517170980000, 5.372e-05, 5.372e-05, 5.372e-05, 5.372e-05, 43.8635355], [1517171040000, 5.351e-05, 5.372e-05, 5.351e-05, 5.351e-05, 763.13585445], [1517171100000, 5.352e-05, 5.352e-05, 5.352e-05, 5.352e-05, 1100.0], [1517171160000, 5.372e-05, 5.372e-05, 5.352e-05, 5.371e-05, 10397.06825032], [1517171220000, 5.371e-05, 5.371e-05, 5.371e-05, 5.371e-05, 20.480357], [1517171280000, 5.371e-05, 5.372e-05, 5.356e-05, 5.372e-05, 5845.7976845], [1517171340000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 4826.02632591], [1517171400000, 5.373e-05, 5.373e-05, 5.372e-05, 5.372e-05, 1580.33732776], [1517171460000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 1372.36198725], [1517171520000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 26726.072066], [1517171580000, 5.373e-05, 5.374e-05, 5.373e-05, 5.373e-05, 4312.88771617], [1517171640000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 6460.58703105], [1517171700000, 5.373e-05, 5.374e-05, 5.373e-05, 5.374e-05, 1303.2013074], [1517171760000, 5.374e-05, 5.374e-05, 5.373e-05, 5.374e-05, 3512.23206662], [1517171820000, 5.374e-05, 5.374e-05, 5.373e-05, 5.373e-05, 1255.03179151], [1517171880000, 5.373e-05, 5.374e-05, 5.362e-05, 5.362e-05, 1205.8238332], [1517171940000, 5.372e-05, 5.372e-05, 5.361e-05, 5.37e-05, 983.36604534], [1517172000000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 222.02685626], [1517172060000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 3435.08659877], [1517172120000, 5.371e-05, 5.371e-05, 5.362e-05, 5.362e-05, 2163.46859169], [1517172180000, 5.37e-05, 5.37e-05, 5.365e-05, 5.365e-05, 3389.79170367], [1517172240000, 5.365e-05, 5.365e-05, 5.362e-05, 5.365e-05, 3568.57649844], [1517172300000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 4990.90888483], [1517172360000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 1300.22495526], [1517172420000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 1163.79068357], [1517172480000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3091.58087768], [1517172540000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 2813.52891097], [1517172600000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4772.50175652], [1517172660000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 1087.00775787], [1517172720000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 7005.74759296], [1517172780000, 5.362e-05, 5.364e-05, 5.362e-05, 5.362e-05, 1595.20208397], [1517172840000, 5.364e-05, 5.365e-05, 5.362e-05, 5.364e-05, 4173.12300491], [1517172900000, 5.365e-05, 5.365e-05, 5.361e-05, 5.362e-05, 16086.19780844], [1517172960000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 311.98654984], [1517173020000, 5.362e-05, 5.365e-05, 5.362e-05, 5.362e-05, 3859.62521393], [1517173080000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 10969.74152658], [1517173140000, 5.362e-05, 5.364e-05, 5.361e-05, 5.361e-05, 1959.14980036], [1517173200000, 5.361e-05, 5.366e-05, 5.36e-05, 5.364e-05, 17166.65002637], [1517173260000, 5.361e-05, 5.369e-05, 5.36e-05, 5.369e-05, 6883.80912956], [1517173320000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 4481.83117095], [1517173380000, 5.369e-05, 5.369e-05, 5.353e-05, 5.353e-05, 744.13917754], [1517173440000, 5.369e-05, 5.369e-05, 5.363e-05, 5.369e-05, 854.23964566], [1517173500000, 5.369e-05, 5.374e-05, 5.368e-05, 5.368e-05, 14773.03336091], [1517173560000, 5.369e-05, 5.369e-05, 5.353e-05, 5.363e-05, 63940.46126046], [1517173620000, 5.362e-05, 5.362e-05, 5.354e-05, 5.362e-05, 3348.42231409], [1517173680000, 5.362e-05, 5.363e-05, 5.354e-05, 5.36e-05, 5956.32647885], [1517173740000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 193.199], [1517173800000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 9869.19983098], [1517173860000, 5.36e-05, 5.36e-05, 5.353e-05, 5.357e-05, 23145.79117676], [1517173920000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 275.8585319], [1517173980000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 215.70282528], [1517174040000, 5.357e-05, 5.357e-05, 5.353e-05, 5.353e-05, 216.5315719], [1517174100000, 5.353e-05, 5.357e-05, 5.353e-05, 5.354e-05, 218.81414242], [1517174160000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 6062.42213547], [1517174220000, 5.356e-05, 5.357e-05, 5.353e-05, 5.354e-05, 61736.34688817], [1517174280000, 5.354e-05, 5.36e-05, 5.354e-05, 5.357e-05, 11784.08874838], [1517174340000, 5.359e-05, 5.36e-05, 5.357e-05, 5.357e-05, 14307.19306471], [1517174400000, 5.357e-05, 5.36e-05, 5.357e-05, 5.357e-05, 5418.97744585], [1517174460000, 5.358e-05, 5.36e-05, 5.358e-05, 5.36e-05, 4662.76163872], [1517174520000, 5.36e-05, 5.37e-05, 5.36e-05, 5.363e-05, 3374.13399306], [1517174580000, 5.37e-05, 5.373e-05, 5.361e-05, 5.362e-05, 4536.17344659], [1517174640000, 5.363e-05, 5.363e-05, 5.36e-05, 5.36e-05, 6825.91918383], [1517174700000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 1657.40397821], [1517174760000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 462.1889932], [1517174820000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 4395.98325828], [1517174880000, 5.362e-05, 5.373e-05, 5.36e-05, 5.36e-05, 8257.73594084], [1517174940000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3949.56635441], [1517175000000, 5.363e-05, 5.373e-05, 5.363e-05, 5.373e-05, 496.9293168], [1517175060000, 5.368e-05, 5.374e-05, 5.368e-05, 5.374e-05, 4806.66964833], [1517175120000, 5.368e-05, 5.368e-05, 5.362e-05, 5.362e-05, 4951.42313143], [1517175180000, 5.362e-05, 5.372e-05, 5.36e-05, 5.362e-05, 7583.21993119], [1517175240000, 5.362e-05, 5.374e-05, 5.35e-05, 5.351e-05, 17334.89895278], [1517175300000, 5.362e-05, 5.362e-05, 5.351e-05, 5.362e-05, 2328.2531627], [1517175360000, 5.362e-05, 5.377e-05, 5.35e-05, 5.374e-05, 90889.41717559], [1517175420000, 5.374e-05, 5.374e-05, 5.353e-05, 5.373e-05, 4205.03698112], [1517175480000, 5.373e-05, 5.373e-05, 5.358e-05, 5.359e-05, 6478.66832115], [1517175540000, 5.351e-05, 5.359e-05, 5.351e-05, 5.359e-05, 13929.72524567], [1517175600000, 5.358e-05, 5.37e-05, 5.358e-05, 5.37e-05, 5557.27952123], [1517175660000, 5.359e-05, 5.373e-05, 5.359e-05, 5.369e-05, 17285.91541403], [1517175720000, 5.373e-05, 5.377e-05, 5.37e-05, 5.373e-05, 29429.20798191], [1517175780000, 5.37e-05, 5.373e-05, 5.369e-05, 5.37e-05, 1968.46215725], [1517175840000, 5.37e-05, 5.373e-05, 5.37e-05, 5.373e-05, 24079.24789145], [1517175900000, 5.371e-05, 5.373e-05, 5.369e-05, 5.369e-05, 21666.45100843], [1517175960000, 5.369e-05, 5.369e-05, 5.368e-05, 5.369e-05, 7655.93598144], [1517176020000, 5.369e-05, 5.369e-05, 5.359e-05, 5.359e-05, 18240.58688438], [1517176080000, 5.359e-05, 5.36e-05, 5.359e-05, 5.36e-05, 25678.08545177], [1517176140000, 5.36e-05, 5.36e-05, 5.36e-05, 5.36e-05, 7598.07316456], [1517176200000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 7139.66675181], [1517176260000, 5.36e-05, 5.373e-05, 5.36e-05, 5.373e-05, 62126.93701496], [1517176320000, 5.373e-05, 5.385e-05, 5.373e-05, 5.381e-05, 164851.08327319], [1517176380000, 5.385e-05, 5.387e-05, 5.385e-05, 5.387e-05, 5623.28031401], [1517176440000, 5.388e-05, 5.39e-05, 5.388e-05, 5.39e-05, 11933.97154961], [1517176500000, 5.39e-05, 5.394e-05, 5.388e-05, 5.394e-05, 4164.36311598], [1517176560000, 5.388e-05, 5.43e-05, 5.388e-05, 5.391e-05, 74283.65980752], [1517176620000, 5.388e-05, 5.391e-05, 5.388e-05, 5.388e-05, 6429.17783444], [1517176680000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 8590.93255725], [1517176740000, 5.391e-05, 5.391e-05, 5.39e-05, 5.39e-05, 10223.9178952], [1517176800000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 44965.59596157], [1517176860000, 5.388e-05, 5.391e-05, 5.388e-05, 5.391e-05, 25367.77711437], [1517176920000, 5.391e-05, 5.391e-05, 5.391e-05, 5.391e-05, 37267.49709255], [1517176980000, 5.391e-05, 5.429e-05, 5.391e-05, 5.429e-05, 9931.73367662], [1517177040000, 5.425e-05, 5.426e-05, 5.391e-05, 5.402e-05, 3120.91425556], [1517177100000, 5.394e-05, 5.402e-05, 5.394e-05, 5.402e-05, 3180.52505549], [1517177160000, 5.394e-05, 5.4e-05, 5.394e-05, 5.394e-05, 2889.92059444], [1517177220000, 5.399e-05, 5.399e-05, 5.394e-05, 5.395e-05, 1856.81033264], [1517177280000, 5.396e-05, 5.402e-05, 5.395e-05, 5.4e-05, 21006.06252361], [1517177340000, 5.4e-05, 5.41e-05, 5.4e-05, 5.402e-05, 4400.56072689], [1517177400000, 5.402e-05, 5.41e-05, 5.402e-05, 5.402e-05, 3249.55658998], [1517177460000, 5.402e-05, 5.408e-05, 5.4e-05, 5.4e-05, 40580.79950904], [1517177520000, 5.4e-05, 5.407e-05, 5.4e-05, 5.4e-05, 26488.84003972], [1517177580000, 5.4e-05, 5.423e-05, 5.4e-05, 5.405e-05, 7842.65042709], [1517177640000, 5.405e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7871.14748389], [1517177700000, 5.41e-05, 5.421e-05, 5.41e-05, 5.41e-05, 45004.2699736], [1517177760000, 5.41e-05, 5.411e-05, 5.405e-05, 5.41e-05, 7915.80701714], [1517177820000, 5.41e-05, 5.42e-05, 5.405e-05, 5.407e-05, 2525.37159878], [1517177880000, 5.415e-05, 5.415e-05, 5.4e-05, 5.407e-05, 54929.92315136], [1517177940000, 5.407e-05, 5.407e-05, 5.395e-05, 5.407e-05, 6265.6485393], [1517178000000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 2338.63671653], [1517178060000, 5.406e-05, 5.406e-05, 5.395e-05, 5.405e-05, 1060.0700797], [1517178120000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 3618.84295957], [1517178180000, 5.396e-05, 5.405e-05, 5.395e-05, 5.395e-05, 17156.87944889], [1517178240000, 5.395e-05, 5.406e-05, 5.395e-05, 5.395e-05, 646.60229881], [1517178300000, 5.395e-05, 5.404e-05, 5.395e-05, 5.404e-05, 2609.13081939], [1517178360000, 5.405e-05, 5.405e-05, 5.395e-05, 5.395e-05, 20925.96967743], [1517178420000, 5.399e-05, 5.399e-05, 5.385e-05, 5.385e-05, 9289.97336563], [1517178480000, 5.385e-05, 5.385e-05, 5.379e-05, 5.38e-05, 4155.00357815], [1517178540000, 5.38e-05, 5.385e-05, 5.38e-05, 5.385e-05, 2609.80834571], [1517178600000, 5.385e-05, 5.385e-05, 5.38e-05, 5.381e-05, 1156.3555929], [1517178660000, 5.382e-05, 5.384e-05, 5.381e-05, 5.381e-05, 20397.80115601], [1517178720000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 2320.88998], [1517178780000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 5722.49357677], [1517178840000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 21466.0753327], [1517178900000, 5.382e-05, 5.383e-05, 5.382e-05, 5.382e-05, 1252.310287], [1517178960000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11793.958002], [1517179020000, 5.381e-05, 5.382e-05, 5.375e-05, 5.375e-05, 31608.74472765], [1517179080000, 5.379e-05, 5.379e-05, 5.376e-05, 5.379e-05, 11491.41091587], [1517179140000, 5.375e-05, 5.381e-05, 5.375e-05, 5.379e-05, 9137.45116757], [1517179200000, 5.378e-05, 5.383e-05, 5.375e-05, 5.383e-05, 71646.94240996], [1517179260000, 5.383e-05, 5.403e-05, 5.354e-05, 5.376e-05, 139309.6609889], [1517179320000, 5.376e-05, 5.401e-05, 5.376e-05, 5.376e-05, 6199.27516375], [1517179380000, 5.38e-05, 5.403e-05, 5.376e-05, 5.394e-05, 9136.24194224], [1517179440000, 5.382e-05, 5.394e-05, 5.381e-05, 5.384e-05, 3040.55715324], [1517179500000, 5.385e-05, 5.392e-05, 5.385e-05, 5.387e-05, 5086.62442369], [1517179560000, 5.385e-05, 5.389e-05, 5.385e-05, 5.389e-05, 16993.10444735], [1517179620000, 5.389e-05, 5.394e-05, 5.387e-05, 5.394e-05, 40119.06979031], [1517179680000, 5.394e-05, 5.4e-05, 5.387e-05, 5.4e-05, 33702.26895772], [1517179740000, 5.4e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10077.86398356], [1517179800000, 5.402e-05, 5.402e-05, 5.401e-05, 5.402e-05, 18991.09255386], [1517179860000, 5.402e-05, 5.407e-05, 5.402e-05, 5.407e-05, 43624.07882216], [1517179920000, 5.407e-05, 5.407e-05, 5.401e-05, 5.401e-05, 23624.88885494], [1517179980000, 5.407e-05, 5.411e-05, 5.401e-05, 5.401e-05, 41487.22507626], [1517180040000, 5.407e-05, 5.41e-05, 5.407e-05, 5.41e-05, 104.55612747], [1517180100000, 5.411e-05, 5.415e-05, 5.403e-05, 5.415e-05, 45242.10241657], [1517180160000, 5.415e-05, 5.418e-05, 5.415e-05, 5.416e-05, 29391.5308858], [1517180220000, 5.417e-05, 5.428e-05, 5.405e-05, 5.428e-05, 30779.22817867], [1517180280000, 5.426e-05, 5.427e-05, 5.415e-05, 5.415e-05, 6820.04243251], [1517180340000, 5.424e-05, 5.424e-05, 5.415e-05, 5.423e-05, 3904.7201365], [1517180400000, 5.416e-05, 5.424e-05, 5.415e-05, 5.415e-05, 18063.36265313], [1517180460000, 5.415e-05, 5.424e-05, 5.415e-05, 5.415e-05, 53008.06490077], [1517180520000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 12304.7276161], [1517180580000, 5.415e-05, 5.422e-05, 5.415e-05, 5.415e-05, 25711.58957018], [1517180640000, 5.415e-05, 5.42e-05, 5.406e-05, 5.42e-05, 5061.08436836], [1517180700000, 5.42e-05, 5.43e-05, 5.406e-05, 5.422e-05, 30892.1701398], [1517180760000, 5.421e-05, 5.422e-05, 5.408e-05, 5.421e-05, 24179.94801582], [1517180820000, 5.421e-05, 5.425e-05, 5.41e-05, 5.421e-05, 11265.12335551], [1517180880000, 5.422e-05, 5.424e-05, 5.422e-05, 5.422e-05, 21708.36446421], [1517180940000, 5.424e-05, 5.426e-05, 5.422e-05, 5.425e-05, 17288.92323326], [1517181000000, 5.422e-05, 5.425e-05, 5.422e-05, 5.424e-05, 14709.98887716], [1517181060000, 5.422e-05, 5.424e-05, 5.419e-05, 5.419e-05, 29293.05575692], [1517181120000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 5579.7276305], [1517181180000, 5.41e-05, 5.411e-05, 5.406e-05, 5.406e-05, 9581.79604445], [1517181240000, 5.407e-05, 5.41e-05, 5.407e-05, 5.407e-05, 5357.8749837], [1517181300000, 5.409e-05, 5.411e-05, 5.406e-05, 5.406e-05, 24094.26354907], [1517181360000, 5.407e-05, 5.407e-05, 5.406e-05, 5.407e-05, 10541.50462964], [1517181420000, 5.407e-05, 5.425e-05, 5.407e-05, 5.407e-05, 9621.58816188], [1517181480000, 5.407e-05, 5.421e-05, 5.407e-05, 5.407e-05, 25096.31937153], [1517181540000, 5.407e-05, 5.421e-05, 5.407e-05, 5.421e-05, 13895.68841392], [1517181600000, 5.42e-05, 5.421e-05, 5.409e-05, 5.41e-05, 13601.08231681], [1517181660000, 5.41e-05, 5.42e-05, 5.407e-05, 5.407e-05, 20833.23866462], [1517181720000, 5.419e-05, 5.419e-05, 5.408e-05, 5.41e-05, 3525.03077585], [1517181780000, 5.412e-05, 5.417e-05, 5.41e-05, 5.414e-05, 4776.23766198], [1517181840000, 5.41e-05, 5.416e-05, 5.408e-05, 5.414e-05, 33928.13740689], [1517181900000, 5.416e-05, 5.416e-05, 5.33e-05, 5.407e-05, 207945.2385676], [1517181960000, 5.41e-05, 5.412e-05, 5.41e-05, 5.412e-05, 17872.11310185], [1517182020000, 5.411e-05, 5.416e-05, 5.407e-05, 5.413e-05, 15126.71703111], [1517182080000, 5.408e-05, 5.416e-05, 5.407e-05, 5.407e-05, 17675.28325669], [1517182140000, 5.408e-05, 5.415e-05, 5.408e-05, 5.411e-05, 12673.06899637], [1517182200000, 5.415e-05, 5.415e-05, 5.413e-05, 5.415e-05, 5717.81091583], [1517182260000, 5.415e-05, 5.415e-05, 5.413e-05, 5.413e-05, 53251.81836473], [1517182320000, 5.414e-05, 5.415e-05, 5.413e-05, 5.413e-05, 26860.73571667], [1517182380000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 13244.56353484], [1517182440000, 5.415e-05, 5.415e-05, 5.414e-05, 5.414e-05, 11015.28939204], [1517182500000, 5.415e-05, 5.42e-05, 5.415e-05, 5.416e-05, 53453.12100132], [1517182560000, 5.416e-05, 5.42e-05, 5.416e-05, 5.418e-05, 9251.95937285], [1517182620000, 5.418e-05, 5.42e-05, 5.418e-05, 5.42e-05, 8951.18370674], [1517182680000, 5.42e-05, 5.421e-05, 5.416e-05, 5.421e-05, 43822.51974382], [1517182740000, 5.42e-05, 5.421e-05, 5.417e-05, 5.419e-05, 19140.91637568], [1517182800000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 16748.95465721], [1517182860000, 5.422e-05, 5.423e-05, 5.419e-05, 5.419e-05, 6969.93922432], [1517182920000, 5.421e-05, 5.424e-05, 5.419e-05, 5.421e-05, 1472.96803977], [1517182980000, 5.421e-05, 5.424e-05, 5.421e-05, 5.423e-05, 29225.91756363], [1517183040000, 5.423e-05, 5.424e-05, 5.42e-05, 5.422e-05, 16102.34836568], [1517183100000, 5.424e-05, 5.425e-05, 5.422e-05, 5.424e-05, 31994.72184239], [1517183160000, 5.424e-05, 5.425e-05, 5.423e-05, 5.424e-05, 14250.13412596], [1517183220000, 5.423e-05, 5.424e-05, 5.415e-05, 5.42e-05, 20143.13717314], [1517183280000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 1456.20067839], [1517183340000, 5.415e-05, 5.419e-05, 5.415e-05, 5.415e-05, 8607.65066999], [1517183400000, 5.416e-05, 5.416e-05, 5.414e-05, 5.415e-05, 13627.75021283], [1517183460000, 5.416e-05, 5.418e-05, 5.415e-05, 5.415e-05, 505.05747137], [1517183520000, 5.415e-05, 5.418e-05, 5.415e-05, 5.415e-05, 8557.0340571], [1517183580000, 5.418e-05, 5.418e-05, 5.415e-05, 5.416e-05, 22413.69735446], [1517183640000, 5.415e-05, 5.416e-05, 5.415e-05, 5.416e-05, 18338.08545824], [1517183700000, 5.416e-05, 5.42e-05, 5.416e-05, 5.42e-05, 18900.47788218], [1517183760000, 5.42e-05, 5.424e-05, 5.419e-05, 5.424e-05, 25381.52094076], [1517183820000, 5.424e-05, 5.425e-05, 5.424e-05, 5.424e-05, 3450.11631048], [1517183880000, 5.425e-05, 5.426e-05, 5.425e-05, 5.426e-05, 4168.35989233], [1517183940000, 5.426e-05, 5.426e-05, 5.422e-05, 5.423e-05, 17850.81249515], [1517184000000, 5.423e-05, 5.427e-05, 5.423e-05, 5.426e-05, 12950.16368877], [1517184060000, 5.425e-05, 5.427e-05, 5.425e-05, 5.425e-05, 11819.06036945], [1517184120000, 5.425e-05, 5.426e-05, 5.422e-05, 5.424e-05, 18101.60155643], [1517184180000, 5.424e-05, 5.424e-05, 5.415e-05, 5.415e-05, 26217.45380072], [1517184240000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 29837.1215292], [1517184300000, 5.412e-05, 5.413e-05, 5.41e-05, 5.41e-05, 7771.37671192], [1517184360000, 5.41e-05, 5.41e-05, 5.394e-05, 5.398e-05, 16473.29200571], [1517184420000, 5.4e-05, 5.4e-05, 5.39e-05, 5.398e-05, 7671.22963691], [1517184480000, 5.4e-05, 5.4e-05, 5.39e-05, 5.39e-05, 2601.02124024], [1517184540000, 5.39e-05, 5.39e-05, 5.337e-05, 5.377e-05, 30930.50631877], [1517184600000, 5.38e-05, 5.39e-05, 5.38e-05, 5.381e-05, 3281.90312189], [1517184660000, 5.381e-05, 5.381e-05, 5.376e-05, 5.377e-05, 21822.70835195], [1517184720000, 5.377e-05, 5.377e-05, 5.36e-05, 5.375e-05, 1522.18064062], [1517184780000, 5.375e-05, 5.375e-05, 5.361e-05, 5.375e-05, 15447.09798821], [1517184840000, 5.375e-05, 5.377e-05, 5.36e-05, 5.361e-05, 39963.48152647], [1517184900000, 5.377e-05, 5.381e-05, 5.361e-05, 5.381e-05, 7866.51858845], [1517184960000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 8837.10122863], [1517185020000, 5.376e-05, 5.377e-05, 5.376e-05, 5.376e-05, 4254.37440564], [1517185080000, 5.377e-05, 5.377e-05, 5.366e-05, 5.376e-05, 14069.28647323], [1517185140000, 5.377e-05, 5.377e-05, 5.361e-05, 5.362e-05, 19949.58803363], [1517185200000, 5.363e-05, 5.363e-05, 5.359e-05, 5.361e-05, 11735.55381872], [1517185260000, 5.361e-05, 5.361e-05, 5.338e-05, 5.361e-05, 11165.41640127], [1517185320000, 5.352e-05, 5.361e-05, 5.342e-05, 5.361e-05, 11635.69247038], [1517185380000, 5.361e-05, 5.361e-05, 5.355e-05, 5.361e-05, 99454.62259345], [1517185440000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 11016.26331614], [1517185500000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 8499.38633079], [1517185560000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 19434.96527862], [1517185620000, 5.361e-05, 5.361e-05, 5.36e-05, 5.361e-05, 29767.36545145], [1517185680000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 28690.26896978], [1517185740000, 5.36e-05, 5.36e-05, 5.356e-05, 5.36e-05, 11182.55691729], [1517185800000, 5.36e-05, 5.361e-05, 5.36e-05, 5.36e-05, 57163.57375068], [1517185860000, 5.361e-05, 5.361e-05, 5.357e-05, 5.361e-05, 28314.42338939], [1517185920000, 5.361e-05, 5.376e-05, 5.361e-05, 5.362e-05, 109077.5867032], [1517185980000, 5.364e-05, 5.376e-05, 5.363e-05, 5.376e-05, 13776.15251396], [1517186040000, 5.377e-05, 5.381e-05, 5.376e-05, 5.377e-05, 5825.39724398], [1517186100000, 5.377e-05, 5.377e-05, 5.376e-05, 5.377e-05, 12078.12507827], [1517186160000, 5.377e-05, 5.381e-05, 5.376e-05, 5.376e-05, 63627.0191118], [1517186220000, 5.367e-05, 5.381e-05, 5.367e-05, 5.368e-05, 5417.42215989], [1517186280000, 5.368e-05, 5.381e-05, 5.368e-05, 5.381e-05, 5581.10026213], [1517186340000, 5.369e-05, 5.383e-05, 5.369e-05, 5.383e-05, 27673.24835051], [1517186400000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 3272.229549], [1517186460000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 1984.18470519], [1517186520000, 5.381e-05, 5.383e-05, 5.37e-05, 5.37e-05, 6143.24380681], [1517186580000, 5.376e-05, 5.376e-05, 5.37e-05, 5.371e-05, 2204.46179305], [1517186640000, 5.371e-05, 5.381e-05, 5.371e-05, 5.371e-05, 4184.85916546], [1517186700000, 5.371e-05, 5.372e-05, 5.37e-05, 5.371e-05, 9263.67266805], [1517186760000, 5.371e-05, 5.383e-05, 5.371e-05, 5.371e-05, 17477.0260649], [1517186820000, 5.371e-05, 5.383e-05, 5.371e-05, 5.383e-05, 1360.62171984], [1517186880000, 5.372e-05, 5.383e-05, 5.371e-05, 5.383e-05, 67387.56193868], [1517186940000, 5.371e-05, 5.383e-05, 5.371e-05, 5.382e-05, 35709.24392627], [1517187000000, 5.382e-05, 5.382e-05, 5.371e-05, 5.382e-05, 2129.11709538], [1517187060000, 5.371e-05, 5.382e-05, 5.371e-05, 5.381e-05, 7065.36457344], [1517187120000, 5.372e-05, 5.38e-05, 5.371e-05, 5.373e-05, 7770.73547762], [1517187180000, 5.373e-05, 5.382e-05, 5.373e-05, 5.375e-05, 19982.16041994], [1517187240000, 5.373e-05, 5.38e-05, 5.373e-05, 5.375e-05, 19755.04846433], [1517187300000, 5.375e-05, 5.375e-05, 5.373e-05, 5.373e-05, 2415.17386206], [1517187360000, 5.373e-05, 5.38e-05, 5.37e-05, 5.37e-05, 53533.00471284], [1517187420000, 5.37e-05, 5.373e-05, 5.37e-05, 5.37e-05, 1783.51034174], [1517187480000, 5.373e-05, 5.378e-05, 5.37e-05, 5.37e-05, 24042.85603888], [1517187540000, 5.37e-05, 5.37e-05, 5.361e-05, 5.362e-05, 37555.34683821], [1517187600000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 3404.24902794], [1517187660000, 5.361e-05, 5.364e-05, 5.361e-05, 5.363e-05, 2153.51408748], [1517187720000, 5.363e-05, 5.367e-05, 5.361e-05, 5.367e-05, 6955.33503846], [1517187780000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 23171.48785454], [1517187840000, 5.368e-05, 5.37e-05, 5.368e-05, 5.37e-05, 5261.36671518], [1517187900000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 3932.13759603], [1517187960000, 5.37e-05, 5.37e-05, 5.367e-05, 5.37e-05, 8714.30452007], [1517188020000, 5.367e-05, 5.37e-05, 5.367e-05, 5.367e-05, 5729.6939534], [1517188080000, 5.367e-05, 5.37e-05, 5.356e-05, 5.356e-05, 16041.29362804], [1517188140000, 5.355e-05, 5.355e-05, 5.33e-05, 5.33e-05, 29987.50276485], [1517188200000, 5.33e-05, 5.352e-05, 5.33e-05, 5.34e-05, 1015.12604508], [1517188260000, 5.351e-05, 5.351e-05, 5.345e-05, 5.345e-05, 3071.71599599], [1517188320000, 5.345e-05, 5.35e-05, 5.345e-05, 5.35e-05, 4193.27900585], [1517188380000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 5076.2544107], [1517188440000, 5.35e-05, 5.35e-05, 5.346e-05, 5.35e-05, 824.50250103], [1517188500000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 17114.81031954], [1517188560000, 5.349e-05, 5.35e-05, 5.332e-05, 5.332e-05, 24830.75820675], [1517188620000, 5.35e-05, 5.35e-05, 5.346e-05, 5.347e-05, 15381.54265367], [1517188680000, 5.347e-05, 5.376e-05, 5.347e-05, 5.376e-05, 37569.14632463], [1517188740000, 5.376e-05, 5.376e-05, 5.355e-05, 5.375e-05, 5436.4494609], [1517188800000, 5.374e-05, 5.375e-05, 5.355e-05, 5.357e-05, 5497.41619295], [1517188860000, 5.357e-05, 5.374e-05, 5.355e-05, 5.356e-05, 3515.35454665], [1517188920000, 5.356e-05, 5.357e-05, 5.356e-05, 5.357e-05, 942.71316773], [1517188980000, 5.357e-05, 5.371e-05, 5.356e-05, 5.356e-05, 19322.5373908], [1517189040000, 5.356e-05, 5.37e-05, 5.356e-05, 5.356e-05, 26012.97407809], [1517189100000, 5.356e-05, 5.371e-05, 5.326e-05, 5.326e-05, 39276.58054527], [1517189160000, 5.327e-05, 5.354e-05, 5.327e-05, 5.354e-05, 10666.66004569], [1517189220000, 5.348e-05, 5.354e-05, 5.333e-05, 5.354e-05, 75497.4933171], [1517189280000, 5.354e-05, 5.377e-05, 5.333e-05, 5.353e-05, 48702.29243845], [1517189340000, 5.354e-05, 5.371e-05, 5.354e-05, 5.36e-05, 12906.29715893], [1517189400000, 5.36e-05, 5.366e-05, 5.355e-05, 5.355e-05, 76057.67913117], [1517189460000, 5.36e-05, 5.366e-05, 5.326e-05, 5.366e-05, 78517.0161414], [1517189520000, 5.335e-05, 5.341e-05, 5.335e-05, 5.34e-05, 49461.65058241], [1517189580000, 5.364e-05, 5.364e-05, 5.342e-05, 5.364e-05, 6399.83225275], [1517189640000, 5.364e-05, 5.364e-05, 5.35e-05, 5.35e-05, 4016.23100832], [1517189700000, 5.35e-05, 5.351e-05, 5.35e-05, 5.351e-05, 6708.98742684], [1517189760000, 5.351e-05, 5.364e-05, 5.341e-05, 5.35e-05, 101030.84028281], [1517189820000, 5.345e-05, 5.363e-05, 5.306e-05, 5.326e-05, 181972.59483686], [1517189880000, 5.328e-05, 5.35e-05, 5.326e-05, 5.333e-05, 47328.2034688], [1517189940000, 5.331e-05, 5.344e-05, 5.305e-05, 5.326e-05, 80340.85781898], [1517190000000, 5.317e-05, 5.331e-05, 5.315e-05, 5.315e-05, 58743.95640427], [1517190060000, 5.328e-05, 5.331e-05, 5.3e-05, 5.331e-05, 247657.00722804], [1517190120000, 5.302e-05, 5.343e-05, 5.3e-05, 5.325e-05, 407313.70490605], [1517190180000, 5.325e-05, 5.344e-05, 5.307e-05, 5.307e-05, 218053.59296895], [1517190240000, 5.307e-05, 5.332e-05, 5.307e-05, 5.308e-05, 129353.58286511], [1517190300000, 5.311e-05, 5.332e-05, 5.308e-05, 5.31e-05, 46717.02708107], [1517190360000, 5.311e-05, 5.33e-05, 5.31e-05, 5.313e-05, 32546.91073003], [1517190420000, 5.313e-05, 5.33e-05, 5.311e-05, 5.317e-05, 46087.30536344], [1517190480000, 5.317e-05, 5.33e-05, 5.308e-05, 5.312e-05, 27483.58929266], [1517190540000, 5.312e-05, 5.312e-05, 5.307e-05, 5.311e-05, 6029.64407801], [1517190600000, 5.329e-05, 5.33e-05, 5.314e-05, 5.314e-05, 15227.86274256], [1517190660000, 5.33e-05, 5.33e-05, 5.314e-05, 5.314e-05, 2774.04666119], [1517190720000, 5.314e-05, 5.33e-05, 5.314e-05, 5.33e-05, 1455.40761942], [1517190780000, 5.33e-05, 5.33e-05, 5.329e-05, 5.33e-05, 2069.41481105], [1517190840000, 5.331e-05, 5.332e-05, 5.33e-05, 5.332e-05, 44042.1213047], [1517190900000, 5.332e-05, 5.346e-05, 5.332e-05, 5.346e-05, 35055.98098742], [1517190960000, 5.346e-05, 5.348e-05, 5.346e-05, 5.346e-05, 6275.11191157], [1517191020000, 5.347e-05, 5.348e-05, 5.332e-05, 5.333e-05, 17501.28914916], [1517191080000, 5.333e-05, 5.348e-05, 5.333e-05, 5.335e-05, 464.57864409], [1517191140000, 5.344e-05, 5.348e-05, 5.336e-05, 5.337e-05, 9145.08809764], [1517191200000, 5.348e-05, 5.348e-05, 5.336e-05, 5.336e-05, 6626.71825333], [1517191260000, 5.335e-05, 5.338e-05, 5.335e-05, 5.335e-05, 1125.34710315], [1517191320000, 5.338e-05, 5.338e-05, 5.334e-05, 5.334e-05, 12042.20701573], [1517191380000, 5.334e-05, 5.338e-05, 5.332e-05, 5.332e-05, 50017.78988184], [1517191440000, 5.332e-05, 5.334e-05, 5.332e-05, 5.332e-05, 9856.16248335], [1517191500000, 5.331e-05, 5.337e-05, 5.331e-05, 5.332e-05, 15489.30406809], [1517191560000, 5.331e-05, 5.337e-05, 5.33e-05, 5.337e-05, 12460.47683132], [1517191620000, 5.33e-05, 5.337e-05, 5.315e-05, 5.337e-05, 21792.93331109], [1517191680000, 5.325e-05, 5.325e-05, 5.308e-05, 5.308e-05, 21415.0491606], [1517191740000, 5.309e-05, 5.33e-05, 5.308e-05, 5.33e-05, 23059.97285409], [1517191800000, 5.33e-05, 5.335e-05, 5.316e-05, 5.335e-05, 6424.9721117], [1517191860000, 5.335e-05, 5.335e-05, 5.331e-05, 5.335e-05, 10778.8641431], [1517191920000, 5.332e-05, 5.337e-05, 5.332e-05, 5.337e-05, 72040.27536056], [1517191980000, 5.337e-05, 5.337e-05, 5.332e-05, 5.332e-05, 43870.94523109], [1517192040000, 5.332e-05, 5.338e-05, 5.33e-05, 5.332e-05, 49478.94812576], [1517192100000, 5.337e-05, 5.35e-05, 5.332e-05, 5.337e-05, 250965.59958015], [1517192160000, 5.337e-05, 5.338e-05, 5.332e-05, 5.337e-05, 21424.40600029], [1517192220000, 5.334e-05, 5.349e-05, 5.333e-05, 5.333e-05, 5019.3919807], [1517192280000, 5.333e-05, 5.349e-05, 5.333e-05, 5.337e-05, 4747.73452661], [1517192340000, 5.348e-05, 5.349e-05, 5.337e-05, 5.349e-05, 10071.66464958], [1517192400000, 5.349e-05, 5.349e-05, 5.337e-05, 5.349e-05, 599.42483695], [1517192460000, 5.338e-05, 5.349e-05, 5.338e-05, 5.349e-05, 7203.56882144], [1517192520000, 5.339e-05, 5.348e-05, 5.339e-05, 5.339e-05, 2902.20637874], [1517192580000, 5.347e-05, 5.347e-05, 5.34e-05, 5.347e-05, 816.0632505], [1517192640000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 27603.18389114], [1517192700000, 5.341e-05, 5.349e-05, 5.341e-05, 5.349e-05, 40967.00436771], [1517192760000, 5.348e-05, 5.349e-05, 5.341e-05, 5.341e-05, 21145.85359303], [1517192820000, 5.342e-05, 5.359e-05, 5.341e-05, 5.35e-05, 40775.02048801], [1517192880000, 5.35e-05, 5.365e-05, 5.342e-05, 5.35e-05, 30828.39896104], [1517192940000, 5.352e-05, 5.364e-05, 5.35e-05, 5.35e-05, 12750.49227264], [1517193000000, 5.363e-05, 5.363e-05, 5.35e-05, 5.35e-05, 29237.48718166], [1517193060000, 5.35e-05, 5.35e-05, 5.348e-05, 5.348e-05, 19167.08812757], [1517193120000, 5.349e-05, 5.35e-05, 5.342e-05, 5.348e-05, 63575.96083687], [1517193180000, 5.348e-05, 5.349e-05, 5.332e-05, 5.335e-05, 208941.30064481], [1517193240000, 5.335e-05, 5.341e-05, 5.307e-05, 5.335e-05, 41490.11682947], [1517193300000, 5.32e-05, 5.335e-05, 5.32e-05, 5.323e-05, 66306.4212797], [1517193360000, 5.326e-05, 5.335e-05, 5.326e-05, 5.328e-05, 60268.88598723], [1517193420000, 5.34e-05, 5.363e-05, 5.34e-05, 5.363e-05, 5947.83749997], [1517193480000, 5.343e-05, 5.359e-05, 5.337e-05, 5.341e-05, 40106.22008902], [1517193540000, 5.341e-05, 5.341e-05, 5.337e-05, 5.337e-05, 1841.80905428], [1517193600000, 5.337e-05, 5.34e-05, 5.335e-05, 5.335e-05, 7753.19701915], [1517193660000, 5.326e-05, 5.335e-05, 5.326e-05, 5.335e-05, 2669.08289903], [1517193720000, 5.337e-05, 5.363e-05, 5.337e-05, 5.337e-05, 1599.97166148], [1517193780000, 5.337e-05, 5.361e-05, 5.337e-05, 5.361e-05, 29392.98329936], [1517193840000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 9549.8902623], [1517193900000, 5.36e-05, 5.361e-05, 5.344e-05, 5.36e-05, 8465.7817616], [1517193960000, 5.359e-05, 5.36e-05, 5.34e-05, 5.34e-05, 3826.28822622], [1517194020000, 5.34e-05, 5.36e-05, 5.34e-05, 5.34e-05, 5414.3839423], [1517194080000, 5.34e-05, 5.36e-05, 5.34e-05, 5.36e-05, 1057.01941893], [1517194140000, 5.359e-05, 5.359e-05, 5.34e-05, 5.34e-05, 16123.84900425], [1517194200000, 5.358e-05, 5.358e-05, 5.357e-05, 5.357e-05, 204.68715772], [1517194260000, 5.356e-05, 5.357e-05, 5.356e-05, 5.356e-05, 4611.15202978], [1517194320000, 5.356e-05, 5.357e-05, 5.34e-05, 5.357e-05, 27335.04018805], [1517194380000, 5.357e-05, 5.359e-05, 5.34e-05, 5.359e-05, 29973.31071814], [1517194440000, 5.34e-05, 5.359e-05, 5.34e-05, 5.35e-05, 2166.56481657], [1517194500000, 5.35e-05, 5.35e-05, 5.34e-05, 5.341e-05, 34149.43241414], [1517194560000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 1448.9184222], [1517194620000, 5.341e-05, 5.349e-05, 5.341e-05, 5.341e-05, 4721.48324723], [1517194680000, 5.341e-05, 5.348e-05, 5.338e-05, 5.345e-05, 12946.63683503], [1517194740000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 675.45087858], [1517194800000, 5.344e-05, 5.345e-05, 5.338e-05, 5.339e-05, 13146.50247208], [1517194860000, 5.338e-05, 5.345e-05, 5.338e-05, 5.339e-05, 3414.96077593], [1517194920000, 5.339e-05, 5.339e-05, 5.336e-05, 5.339e-05, 33697.769403], [1517194980000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 12054.10783991], [1517195040000, 5.339e-05, 5.339e-05, 5.301e-05, 5.339e-05, 75348.66223862], [1517195100000, 5.339e-05, 5.345e-05, 5.339e-05, 5.339e-05, 13123.0969659], [1517195160000, 5.339e-05, 5.339e-05, 5.337e-05, 5.339e-05, 33838.53760477], [1517195220000, 5.326e-05, 5.339e-05, 5.326e-05, 5.336e-05, 13614.21750651], [1517195280000, 5.339e-05, 5.339e-05, 5.335e-05, 5.339e-05, 3266.07232016], [1517195340000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 61827.96091972], [1517195400000, 5.339e-05, 5.339e-05, 5.329e-05, 5.339e-05, 9670.51122496], [1517195460000, 5.339e-05, 5.345e-05, 5.326e-05, 5.329e-05, 8110.79328941], [1517195520000, 5.339e-05, 5.345e-05, 5.327e-05, 5.327e-05, 31215.59862366], [1517195580000, 5.326e-05, 5.345e-05, 5.32e-05, 5.327e-05, 38542.29251239], [1517195640000, 5.345e-05, 5.345e-05, 5.326e-05, 5.345e-05, 47263.16243512], [1517195700000, 5.335e-05, 5.35e-05, 5.335e-05, 5.35e-05, 9666.88437732], [1517195760000, 5.349e-05, 5.35e-05, 5.349e-05, 5.349e-05, 24900.726576], [1517195820000, 5.348e-05, 5.348e-05, 5.327e-05, 5.327e-05, 20742.6991972], [1517195880000, 5.346e-05, 5.346e-05, 5.346e-05, 5.346e-05, 536.075038], [1517195940000, 5.346e-05, 5.347e-05, 5.327e-05, 5.347e-05, 35075.12973393], [1517196000000, 5.346e-05, 5.347e-05, 5.331e-05, 5.346e-05, 83059.18856537], [1517196060000, 5.346e-05, 5.346e-05, 5.332e-05, 5.336e-05, 3059.17023041], [1517196120000, 5.346e-05, 5.346e-05, 5.336e-05, 5.346e-05, 31016.84244857], [1517196180000, 5.339e-05, 5.346e-05, 5.339e-05, 5.339e-05, 27193.3192902], [1517196240000, 5.34e-05, 5.346e-05, 5.339e-05, 5.34e-05, 1904.63917881], [1517196300000, 5.346e-05, 5.346e-05, 5.338e-05, 5.339e-05, 31688.71629986], [1517196360000, 5.339e-05, 5.339e-05, 5.338e-05, 5.338e-05, 2398.94336424], [1517196420000, 5.339e-05, 5.339e-05, 5.337e-05, 5.337e-05, 28170.80556087], [1517196480000, 5.338e-05, 5.339e-05, 5.329e-05, 5.339e-05, 19425.47749215], [1517196540000, 5.337e-05, 5.346e-05, 5.337e-05, 5.34e-05, 12127.15071354], [1517196600000, 5.34e-05, 5.346e-05, 5.34e-05, 5.343e-05, 12158.17721219], [1517196660000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 65868.53866242], [1517196720000, 5.346e-05, 5.346e-05, 5.341e-05, 5.343e-05, 51893.71019816], [1517196780000, 5.343e-05, 5.347e-05, 5.341e-05, 5.341e-05, 37394.59083398], [1517196840000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 8562.28850668], [1517196900000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 3350.52082071], [1517196960000, 5.346e-05, 5.346e-05, 5.342e-05, 5.346e-05, 4363.19050954], [1517197020000, 5.343e-05, 5.346e-05, 5.342e-05, 5.343e-05, 5903.11418593], [1517197080000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 23013.19350149], [1517197140000, 5.343e-05, 5.347e-05, 5.343e-05, 5.347e-05, 18592.10821508], [1517197200000, 5.347e-05, 5.347e-05, 5.346e-05, 5.346e-05, 17138.11673818], [1517197260000, 5.346e-05, 5.346e-05, 5.343e-05, 5.343e-05, 2995.00972763], [1517197320000, 5.343e-05, 5.346e-05, 5.342e-05, 5.342e-05, 8253.62325219], [1517197380000, 5.343e-05, 5.346e-05, 5.343e-05, 5.343e-05, 4604.48910633], [1517197440000, 5.344e-05, 5.345e-05, 5.342e-05, 5.342e-05, 16862.22435739], [1517197500000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 815.85636838], [1517197560000, 5.343e-05, 5.343e-05, 5.342e-05, 5.342e-05, 35456.47957303], [1517197620000, 5.342e-05, 5.343e-05, 5.342e-05, 5.343e-05, 830.78144783], [1517197680000, 5.342e-05, 5.343e-05, 5.341e-05, 5.341e-05, 14492.85131858], [1517197740000, 5.343e-05, 5.343e-05, 5.343e-05, 5.343e-05, 299.63955572], [1517197800000, 5.343e-05, 5.345e-05, 5.341e-05, 5.341e-05, 9581.09664429], [1517197860000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 3925.74781352], [1517197920000, 5.341e-05, 5.345e-05, 5.33e-05, 5.33e-05, 60402.01424702], [1517197980000, 5.339e-05, 5.339e-05, 5.331e-05, 5.334e-05, 2485.11722313], [1517198040000, 5.334e-05, 5.339e-05, 5.334e-05, 5.334e-05, 12095.35072871], [1517198100000, 5.334e-05, 5.339e-05, 5.333e-05, 5.339e-05, 21669.68370584], [1517198160000, 5.335e-05, 5.335e-05, 5.305e-05, 5.33e-05, 67799.02663039], [1517198220000, 5.331e-05, 5.339e-05, 5.33e-05, 5.338e-05, 17353.5708919], [1517198280000, 5.339e-05, 5.339e-05, 5.338e-05, 5.339e-05, 4983.54379081], [1517198340000, 5.339e-05, 5.339e-05, 5.319e-05, 5.32e-05, 62761.91669427], [1517198400000, 5.328e-05, 5.338e-05, 5.328e-05, 5.336e-05, 11839.22702785], [1517198460000, 5.336e-05, 5.336e-05, 5.328e-05, 5.328e-05, 56589.25631914], [1517198520000, 5.328e-05, 5.33e-05, 5.328e-05, 5.33e-05, 40577.15340915], [1517198580000, 5.329e-05, 5.329e-05, 5.324e-05, 5.327e-05, 15105.07970301], [1517198640000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 102457.46472589], [1517198700000, 5.327e-05, 5.33e-05, 5.324e-05, 5.329e-05, 173470.93520514], [1517198760000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 80478.25354685], [1517198820000, 5.325e-05, 5.33e-05, 5.325e-05, 5.33e-05, 30836.11692699], [1517198880000, 5.33e-05, 5.33e-05, 5.328e-05, 5.328e-05, 19229.80379018], [1517198940000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 66381.82917699], [1517199000000, 5.329e-05, 5.33e-05, 5.328e-05, 5.33e-05, 104829.80153343], [1517199060000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 58829.9804028], [1517199120000, 5.33e-05, 5.33e-05, 5.323e-05, 5.323e-05, 52897.46216752], [1517199180000, 5.329e-05, 5.329e-05, 5.324e-05, 5.329e-05, 11330.80157398], [1517199240000, 5.328e-05, 5.329e-05, 5.327e-05, 5.328e-05, 39002.32693372], [1517199300000, 5.328e-05, 5.328e-05, 5.327e-05, 5.327e-05, 21845.05956594], [1517199360000, 5.327e-05, 5.33e-05, 5.325e-05, 5.327e-05, 158756.98623398], [1517199420000, 5.325e-05, 5.326e-05, 5.325e-05, 5.326e-05, 39332.4628768], [1517199480000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 212.05694669], [1517199540000, 5.326e-05, 5.326e-05, 5.324e-05, 5.324e-05, 61911.3271364], [1517199600000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 24497.95528495], [1517199660000, 5.326e-05, 5.326e-05, 5.325e-05, 5.326e-05, 61763.82716047], [1517199720000, 5.325e-05, 5.326e-05, 5.324e-05, 5.326e-05, 38391.99795648], [1517199780000, 5.326e-05, 5.327e-05, 5.325e-05, 5.327e-05, 96051.85929206], [1517199840000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 59430.07847424], [1517199900000, 5.327e-05, 5.327e-05, 5.322e-05, 5.322e-05, 98178.66745126], [1517199960000, 5.327e-05, 5.327e-05, 5.324e-05, 5.324e-05, 1140.96427231], [1517200020000, 5.324e-05, 5.324e-05, 5.307e-05, 5.324e-05, 10078.0740075], [1517200080000, 5.309e-05, 5.325e-05, 5.309e-05, 5.325e-05, 32495.64753333], [1517200140000, 5.325e-05, 5.327e-05, 5.325e-05, 5.327e-05, 52614.56065836], [1517200200000, 5.322e-05, 5.327e-05, 5.322e-05, 5.327e-05, 29280.22708812], [1517200260000, 5.325e-05, 5.327e-05, 5.322e-05, 5.326e-05, 61128.31497421], [1517200320000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 50026.10001976], [1517200380000, 5.327e-05, 5.327e-05, 5.326e-05, 5.327e-05, 33078.24424172], [1517200440000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 28754.2816037], [1517200500000, 5.327e-05, 5.327e-05, 5.326e-05, 5.326e-05, 56419.08508919], [1517200560000, 5.326e-05, 5.327e-05, 5.326e-05, 5.327e-05, 41614.00829907], [1517200620000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 2823.71607698], [1517200680000, 5.326e-05, 5.326e-05, 5.321e-05, 5.321e-05, 10454.35318023], [1517200740000, 5.323e-05, 5.326e-05, 5.323e-05, 5.326e-05, 7942.29249354], [1517200800000, 5.323e-05, 5.327e-05, 5.298e-05, 5.303e-05, 297781.17079982], [1517200860000, 5.327e-05, 5.327e-05, 5.327e-05, 5.327e-05, 11850.15835863], [1517200920000, 5.327e-05, 5.327e-05, 5.316e-05, 5.316e-05, 5027.17054665], [1517200980000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 80825.67604452], [1517201040000, 5.327e-05, 5.327e-05, 5.303e-05, 5.327e-05, 92547.64514882], [1517201100000, 5.327e-05, 5.327e-05, 5.306e-05, 5.308e-05, 8173.59152496], [1517201160000, 5.326e-05, 5.326e-05, 5.311e-05, 5.326e-05, 1837.65752234], [1517201220000, 5.326e-05, 5.326e-05, 5.326e-05, 5.326e-05, 629.74343872], [1517201280000, 5.325e-05, 5.325e-05, 5.316e-05, 5.32e-05, 1536.299082], [1517201340000, 5.325e-05, 5.327e-05, 5.32e-05, 5.32e-05, 15065.61398195], [1517201400000, 5.327e-05, 5.327e-05, 5.317e-05, 5.326e-05, 54082.03917719], [1517201460000, 5.327e-05, 5.327e-05, 5.318e-05, 5.326e-05, 38721.93552191], [1517201520000, 5.326e-05, 5.326e-05, 5.318e-05, 5.326e-05, 10236.15160517], [1517201580000, 5.318e-05, 5.325e-05, 5.307e-05, 5.325e-05, 39054.43114409], [1517201640000, 5.326e-05, 5.326e-05, 5.325e-05, 5.325e-05, 5687.24362197], [1517201700000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 4170.72883071], [1517201760000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 6794.65735461], [1517201820000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 5385.44190586], [1517201880000, 5.317e-05, 5.317e-05, 5.315e-05, 5.316e-05, 3856.15600643], [1517201940000, 5.316e-05, 5.317e-05, 5.316e-05, 5.317e-05, 18141.84260743], [1517202000000, 5.317e-05, 5.317e-05, 5.316e-05, 5.317e-05, 10737.75531026], [1517202060000, 5.317e-05, 5.325e-05, 5.317e-05, 5.325e-05, 10229.30313406], [1517202120000, 5.325e-05, 5.325e-05, 5.308e-05, 5.317e-05, 35666.80934903], [1517202180000, 5.324e-05, 5.325e-05, 5.317e-05, 5.324e-05, 6242.08798045], [1517202240000, 5.318e-05, 5.324e-05, 5.318e-05, 5.324e-05, 306.26975283], [1517202300000, 5.324e-05, 5.324e-05, 5.324e-05, 5.324e-05, 2369.31837625], [1517202360000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 2890.59913842], [1517202420000, 5.323e-05, 5.324e-05, 5.318e-05, 5.324e-05, 2170.74529121], [1517202480000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 4023.9504541], [1517202540000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 10441.89152955], [1517202600000, 5.318e-05, 5.318e-05, 5.317e-05, 5.318e-05, 1191.72938081], [1517202660000, 5.317e-05, 5.318e-05, 5.317e-05, 5.318e-05, 9506.33073668], [1517202720000, 5.318e-05, 5.318e-05, 5.318e-05, 5.318e-05, 3652.13857156], [1517202780000, 5.318e-05, 5.319e-05, 5.318e-05, 5.319e-05, 2787.81882293], [1517202840000, 5.319e-05, 5.324e-05, 5.318e-05, 5.324e-05, 8823.94550383], [1517202900000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 2799.66307151], [1517202960000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 3073.50154682], [1517203020000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 1199.36875849], [1517203080000, 5.322e-05, 5.322e-05, 5.32e-05, 5.322e-05, 6260.56545753], [1517203140000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 1013.48735345], [1517203200000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 5518.84652405], [1517203260000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 12016.48024206], [1517203320000, 5.321e-05, 5.323e-05, 5.321e-05, 5.322e-05, 28911.75789919], [1517203380000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 14879.23608012], [1517203440000, 5.32e-05, 5.322e-05, 5.319e-05, 5.322e-05, 30281.32705993], [1517203500000, 5.321e-05, 5.322e-05, 5.321e-05, 5.321e-05, 8283.48258204], [1517203560000, 5.322e-05, 5.322e-05, 5.32e-05, 5.32e-05, 2916.45134744], [1517203620000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 3697.70874528], [1517203680000, 5.322e-05, 5.322e-05, 5.319e-05, 5.32e-05, 7335.24919724], [1517203740000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 13156.84985966], [1517203800000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 12908.06994887], [1517203860000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 11199.60755916], [1517203920000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 5647.16903323], [1517203980000, 5.319e-05, 5.319e-05, 5.318e-05, 5.319e-05, 5794.03700299], [1517204040000, 5.319e-05, 5.319e-05, 5.31e-05, 5.31e-05, 20129.55495455], [1517204100000, 5.31e-05, 5.318e-05, 5.307e-05, 5.307e-05, 59988.68082983], [1517204160000, 5.308e-05, 5.308e-05, 5.305e-05, 5.306e-05, 63248.69404732], [1517204220000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 5552.85343694], [1517204280000, 5.308e-05, 5.308e-05, 5.307e-05, 5.308e-05, 11154.23960494], [1517204340000, 5.308e-05, 5.308e-05, 5.305e-05, 5.305e-05, 35477.39707548], [1517204400000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 137092.63367482], [1517204460000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 22243.62208389], [1517204520000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 25665.99955363], [1517204580000, 5.305e-05, 5.308e-05, 5.303e-05, 5.306e-05, 20784.35235199], [1517204640000, 5.307e-05, 5.322e-05, 5.307e-05, 5.307e-05, 23528.23002493], [1517204700000, 5.307e-05, 5.307e-05, 5.305e-05, 5.307e-05, 24700.66386405], [1517204760000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 59325.41473217], [1517204820000, 5.307e-05, 5.307e-05, 5.307e-05, 5.307e-05, 1813.73774136], [1517204880000, 5.307e-05, 5.307e-05, 5.305e-05, 5.305e-05, 14443.52923895], [1517204940000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 5378.69331013], [1517205000000, 5.302e-05, 5.302e-05, 5.3e-05, 5.3e-05, 48308.88209874], [1517205060000, 5.304e-05, 5.306e-05, 5.303e-05, 5.306e-05, 63617.89562293], [1517205120000, 5.303e-05, 5.306e-05, 5.303e-05, 5.305e-05, 22924.69624426], [1517205180000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 87374.56766002], [1517205240000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 3130.42795662], [1517205300000, 5.305e-05, 5.305e-05, 5.303e-05, 5.303e-05, 14126.36931127], [1517205360000, 5.302e-05, 5.305e-05, 5.302e-05, 5.304e-05, 21049.71321119], [1517205420000, 5.303e-05, 5.305e-05, 5.302e-05, 5.305e-05, 23146.29197636], [1517205480000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 63694.86760557], [1517205540000, 5.306e-05, 5.306e-05, 5.306e-05, 5.306e-05, 79940.56386646], [1517205600000, 5.306e-05, 5.307e-05, 5.304e-05, 5.304e-05, 37196.4319121], [1517205660000, 5.304e-05, 5.307e-05, 5.304e-05, 5.307e-05, 112518.74549292], [1517205720000, 5.307e-05, 5.317e-05, 5.307e-05, 5.317e-05, 27880.33978872], [1517205780000, 5.317e-05, 5.322e-05, 5.307e-05, 5.322e-05, 7945.59672449], [1517205840000, 5.322e-05, 5.322e-05, 5.307e-05, 5.307e-05, 19301.30966894], [1517205900000, 5.321e-05, 5.321e-05, 5.321e-05, 5.321e-05, 193.73042841], [1517205960000, 5.321e-05, 5.321e-05, 5.305e-05, 5.314e-05, 11507.28044603], [1517206020000, 5.313e-05, 5.32e-05, 5.309e-05, 5.32e-05, 9909.80184022], [1517206080000, 5.309e-05, 5.321e-05, 5.308e-05, 5.31e-05, 8309.66683282], [1517206140000, 5.319e-05, 5.322e-05, 5.315e-05, 5.315e-05, 62920.1848236], [1517206200000, 5.322e-05, 5.322e-05, 5.315e-05, 5.315e-05, 68220.61178771], [1517206260000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 73071.10294132], [1517206320000, 5.324e-05, 5.325e-05, 5.324e-05, 5.325e-05, 18242.70011266], [1517206380000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 8362.34553665], [1517206440000, 5.325e-05, 5.326e-05, 5.324e-05, 5.325e-05, 12782.29749464], [1517206500000, 5.327e-05, 5.327e-05, 5.324e-05, 5.327e-05, 15642.68594726], [1517206560000, 5.327e-05, 5.327e-05, 5.325e-05, 5.326e-05, 1247.35455749], [1517206620000, 5.325e-05, 5.329e-05, 5.325e-05, 5.329e-05, 39142.21987976], [1517206680000, 5.327e-05, 5.329e-05, 5.324e-05, 5.329e-05, 17751.15449188], [1517206740000, 5.329e-05, 5.329e-05, 5.325e-05, 5.328e-05, 8185.96860979], [1517206800000, 5.328e-05, 5.328e-05, 5.323e-05, 5.328e-05, 6298.5070709], [1517206860000, 5.323e-05, 5.329e-05, 5.323e-05, 5.323e-05, 4252.64336502], [1517206920000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 2951.0461454], [1517206980000, 5.329e-05, 5.329e-05, 5.323e-05, 5.325e-05, 11067.68355958], [1517207040000, 5.325e-05, 5.329e-05, 5.325e-05, 5.328e-05, 16413.30222036], [1517207100000, 5.329e-05, 5.33e-05, 5.328e-05, 5.329e-05, 29938.60367258], [1517207160000, 5.329e-05, 5.33e-05, 5.327e-05, 5.327e-05, 10808.09070331], [1517207220000, 5.326e-05, 5.327e-05, 5.326e-05, 5.326e-05, 4339.3500416], [1517207280000, 5.326e-05, 5.326e-05, 5.323e-05, 5.324e-05, 13872.31492326], [1517207340000, 5.324e-05, 5.326e-05, 5.323e-05, 5.326e-05, 5258.40987823], [1517207400000, 5.326e-05, 5.327e-05, 5.324e-05, 5.324e-05, 7797.00524148], [1517207460000, 5.324e-05, 5.324e-05, 5.323e-05, 5.324e-05, 5051.19954893], [1517207520000, 5.324e-05, 5.324e-05, 5.323e-05, 5.323e-05, 1725.599552], [1517207580000, 5.323e-05, 5.325e-05, 5.322e-05, 5.322e-05, 11849.5125836], [1517207640000, 5.324e-05, 5.33e-05, 5.323e-05, 5.323e-05, 16753.06368021], [1517207700000, 5.325e-05, 5.33e-05, 5.322e-05, 5.325e-05, 6959.75265577], [1517207760000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 395.17812435], [1517207820000, 5.326e-05, 5.329e-05, 5.325e-05, 5.325e-05, 17274.54640702], [1517207880000, 5.322e-05, 5.329e-05, 5.322e-05, 5.329e-05, 44628.3492035], [1517207940000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 21205.29808532], [1517208000000, 5.322e-05, 5.33e-05, 5.321e-05, 5.33e-05, 30494.12208232], [1517208060000, 5.33e-05, 5.33e-05, 5.32e-05, 5.32e-05, 20901.55599438], [1517208120000, 5.322e-05, 5.33e-05, 5.32e-05, 5.33e-05, 28063.26881058], [1517208180000, 5.329e-05, 5.33e-05, 5.32e-05, 5.33e-05, 30562.83555838], [1517208240000, 5.33e-05, 5.33e-05, 5.32e-05, 5.329e-05, 13194.6593964], [1517208300000, 5.32e-05, 5.327e-05, 5.316e-05, 5.322e-05, 8310.64202378], [1517208360000, 5.316e-05, 5.325e-05, 5.316e-05, 5.316e-05, 29432.95718548], [1517208420000, 5.316e-05, 5.327e-05, 5.316e-05, 5.316e-05, 7224.75942871], [1517208480000, 5.316e-05, 5.326e-05, 5.316e-05, 5.326e-05, 1697.00298124], [1517208540000, 5.324e-05, 5.33e-05, 5.312e-05, 5.324e-05, 695659.28846412], [1517208600000, 5.324e-05, 5.339e-05, 5.324e-05, 5.339e-05, 77793.18444607], [1517208660000, 5.33e-05, 5.339e-05, 5.324e-05, 5.324e-05, 8666.28763883], [1517208720000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 2640.64844764], [1517208780000, 5.34e-05, 5.34e-05, 5.339e-05, 5.339e-05, 1308.88489951], [1517208840000, 5.325e-05, 5.326e-05, 5.325e-05, 5.325e-05, 19129.4053052], [1517208900000, 5.326e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6919.25504718], [1517208960000, 5.339e-05, 5.34e-05, 5.327e-05, 5.339e-05, 41825.51141589], [1517209020000, 5.333e-05, 5.34e-05, 5.329e-05, 5.34e-05, 2554.60615419], [1517209080000, 5.332e-05, 5.34e-05, 5.309e-05, 5.328e-05, 32281.54387116], [1517209140000, 5.326e-05, 5.328e-05, 5.315e-05, 5.315e-05, 48301.86411219], [1517209200000, 5.335e-05, 5.34e-05, 5.328e-05, 5.338e-05, 11135.30891826], [1517209260000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 24683.95573049], [1517209320000, 5.337e-05, 5.337e-05, 5.31e-05, 5.316e-05, 49904.71753756], [1517209380000, 5.335e-05, 5.345e-05, 5.301e-05, 5.324e-05, 58950.12556887], [1517209440000, 5.324e-05, 5.343e-05, 5.29e-05, 5.319e-05, 61144.46075221], [1517209500000, 5.323e-05, 5.336e-05, 5.323e-05, 5.325e-05, 15011.6634942], [1517209560000, 5.329e-05, 5.34e-05, 5.329e-05, 5.34e-05, 51790.06188986], [1517209620000, 5.34e-05, 5.34e-05, 5.333e-05, 5.334e-05, 12712.44480104], [1517209680000, 5.333e-05, 5.341e-05, 5.333e-05, 5.341e-05, 7573.23833759], [1517209740000, 5.34e-05, 5.345e-05, 5.321e-05, 5.337e-05, 128188.02746869], [1517209800000, 5.337e-05, 5.337e-05, 5.336e-05, 5.336e-05, 5219.96077293], [1517209860000, 5.336e-05, 5.337e-05, 5.322e-05, 5.335e-05, 1732.72263756], [1517209920000, 5.335e-05, 5.336e-05, 5.335e-05, 5.336e-05, 6270.75228855], [1517209980000, 5.336e-05, 5.34e-05, 5.312e-05, 5.313e-05, 39883.16467203], [1517210040000, 5.316e-05, 5.34e-05, 5.313e-05, 5.328e-05, 15642.77653119], [1517210100000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 49085.06618635], [1517210160000, 5.316e-05, 5.335e-05, 5.314e-05, 5.315e-05, 53916.19651238], [1517210220000, 5.316e-05, 5.33e-05, 5.316e-05, 5.318e-05, 17367.96255554], [1517210280000, 5.33e-05, 5.33e-05, 5.315e-05, 5.315e-05, 17626.52255005], [1517210340000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 8689.49946694], [1517210400000, 5.316e-05, 5.325e-05, 5.314e-05, 5.314e-05, 57337.19149383], [1517210460000, 5.314e-05, 5.316e-05, 5.314e-05, 5.316e-05, 56114.12244401], [1517210520000, 5.316e-05, 5.316e-05, 5.314e-05, 5.316e-05, 23925.11467356], [1517210580000, 5.316e-05, 5.316e-05, 5.301e-05, 5.301e-05, 46020.80805439], [1517210640000, 5.301e-05, 5.316e-05, 5.301e-05, 5.316e-05, 62563.84186933], [1517210700000, 5.316e-05, 5.316e-05, 5.302e-05, 5.315e-05, 63130.30604833], [1517210760000, 5.315e-05, 5.315e-05, 5.311e-05, 5.311e-05, 1761.39645574], [1517210820000, 5.312e-05, 5.315e-05, 5.311e-05, 5.315e-05, 42149.96118223], [1517210880000, 5.315e-05, 5.315e-05, 5.312e-05, 5.315e-05, 12403.32075704], [1517210940000, 5.315e-05, 5.315e-05, 5.314e-05, 5.314e-05, 14867.26117441], [1517211000000, 5.313e-05, 5.315e-05, 5.313e-05, 5.315e-05, 121594.92851289], [1517211060000, 5.315e-05, 5.316e-05, 5.314e-05, 5.316e-05, 182737.20070646], [1517211120000, 5.316e-05, 5.316e-05, 5.315e-05, 5.316e-05, 51136.31370479], [1517211180000, 5.318e-05, 5.334e-05, 5.318e-05, 5.319e-05, 58518.93374778], [1517211240000, 5.32e-05, 5.334e-05, 5.32e-05, 5.334e-05, 5510.61319062], [1517211300000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 200.0], [1517211360000, 5.334e-05, 5.334e-05, 5.33e-05, 5.332e-05, 6664.49081282], [1517211420000, 5.332e-05, 5.332e-05, 5.332e-05, 5.332e-05, 1189.75082475], [1517211480000, 5.332e-05, 5.332e-05, 5.33e-05, 5.33e-05, 2910.35734029], [1517211540000, 5.33e-05, 5.332e-05, 5.33e-05, 5.332e-05, 16580.22241217], [1517211600000, 5.332e-05, 5.333e-05, 5.33e-05, 5.333e-05, 1584.68035858], [1517211660000, 5.332e-05, 5.333e-05, 5.332e-05, 5.332e-05, 6213.533918], [1517211720000, 5.333e-05, 5.333e-05, 5.33e-05, 5.33e-05, 6357.72323555], [1517211780000, 5.33e-05, 5.332e-05, 5.32e-05, 5.32e-05, 32322.72384781], [1517211840000, 5.332e-05, 5.332e-05, 5.32e-05, 5.331e-05, 7324.09236565], [1517211900000, 5.331e-05, 5.34e-05, 5.323e-05, 5.334e-05, 105966.88303829], [1517211960000, 5.334e-05, 5.334e-05, 5.333e-05, 5.334e-05, 6306.70985127], [1517212020000, 5.334e-05, 5.346e-05, 5.333e-05, 5.333e-05, 34438.05266634], [1517212080000, 5.333e-05, 5.345e-05, 5.333e-05, 5.334e-05, 340.55366498], [1517212140000, 5.334e-05, 5.344e-05, 5.334e-05, 5.334e-05, 15944.69549785], [1517212200000, 5.334e-05, 5.342e-05, 5.333e-05, 5.336e-05, 9893.86800707], [1517212260000, 5.337e-05, 5.341e-05, 5.337e-05, 5.338e-05, 28769.14787375], [1517212320000, 5.342e-05, 5.342e-05, 5.338e-05, 5.339e-05, 33860.30710566], [1517212380000, 5.339e-05, 5.342e-05, 5.338e-05, 5.338e-05, 16749.79496517], [1517212440000, 5.338e-05, 5.34e-05, 5.338e-05, 5.338e-05, 5520.239497], [1517212500000, 5.34e-05, 5.34e-05, 5.338e-05, 5.338e-05, 13769.62966912], [1517212560000, 5.34e-05, 5.34e-05, 5.337e-05, 5.34e-05, 62447.8644293], [1517212620000, 5.34e-05, 5.34e-05, 5.329e-05, 5.329e-05, 38541.23257307], [1517212680000, 5.329e-05, 5.34e-05, 5.328e-05, 5.339e-05, 42604.60852017], [1517212740000, 5.329e-05, 5.341e-05, 5.325e-05, 5.341e-05, 87641.44079069], [1517212800000, 5.341e-05, 5.348e-05, 5.334e-05, 5.342e-05, 106088.35182225], [1517212860000, 5.342e-05, 5.36e-05, 5.321e-05, 5.337e-05, 159562.73387218], [1517212920000, 5.337e-05, 5.347e-05, 5.337e-05, 5.339e-05, 41004.21058091], [1517212980000, 5.341e-05, 5.348e-05, 5.341e-05, 5.348e-05, 20497.48675016], [1517213040000, 5.348e-05, 5.36e-05, 5.341e-05, 5.36e-05, 112428.37376611], [1517213100000, 5.36e-05, 5.375e-05, 5.33e-05, 5.36e-05, 511131.24754516], [1517213160000, 5.36e-05, 5.38e-05, 5.36e-05, 5.372e-05, 103899.20549054], [1517213220000, 5.372e-05, 5.381e-05, 5.372e-05, 5.372e-05, 26250.78240615], [1517213280000, 5.372e-05, 5.372e-05, 5.36e-05, 5.372e-05, 35606.03709235], [1517213340000, 5.373e-05, 5.38e-05, 5.358e-05, 5.372e-05, 143207.19611273], [1517213400000, 5.36e-05, 5.372e-05, 5.358e-05, 5.359e-05, 17643.93053071], [1517213460000, 5.369e-05, 5.369e-05, 5.359e-05, 5.36e-05, 4808.31567709], [1517213520000, 5.369e-05, 5.372e-05, 5.369e-05, 5.372e-05, 17033.39730242], [1517213580000, 5.372e-05, 5.38e-05, 5.36e-05, 5.361e-05, 26332.81134082], [1517213640000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 17366.02339279], [1517213700000, 5.361e-05, 5.38e-05, 5.361e-05, 5.361e-05, 3369.70053983], [1517213760000, 5.369e-05, 5.37e-05, 5.361e-05, 5.361e-05, 2078.4440583], [1517213820000, 5.361e-05, 5.381e-05, 5.361e-05, 5.361e-05, 24794.04744507], [1517213880000, 5.361e-05, 5.364e-05, 5.361e-05, 5.364e-05, 167.09767817], [1517213940000, 5.365e-05, 5.38e-05, 5.362e-05, 5.363e-05, 29102.60973816], [1517214000000, 5.363e-05, 5.379e-05, 5.363e-05, 5.364e-05, 24347.28244307], [1517214060000, 5.364e-05, 5.376e-05, 5.364e-05, 5.364e-05, 10447.72656894], [1517214120000, 5.363e-05, 5.376e-05, 5.362e-05, 5.363e-05, 1250.7542904], [1517214180000, 5.363e-05, 5.364e-05, 5.363e-05, 5.363e-05, 3255.2331908], [1517214240000, 5.363e-05, 5.374e-05, 5.36e-05, 5.36e-05, 21223.50456784], [1517214300000, 5.36e-05, 5.372e-05, 5.36e-05, 5.36e-05, 646.27084124], [1517214360000, 5.36e-05, 5.36e-05, 5.356e-05, 5.356e-05, 34924.63899317], [1517214420000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 16425.21291155], [1517214480000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 6661.03746902], [1517214540000, 5.355e-05, 5.356e-05, 5.355e-05, 5.356e-05, 4882.28396112], [1517214600000, 5.356e-05, 5.356e-05, 5.35e-05, 5.35e-05, 17623.20457549], [1517214660000, 5.355e-05, 5.355e-05, 5.339e-05, 5.355e-05, 51112.31815527], [1517214720000, 5.347e-05, 5.354e-05, 5.347e-05, 5.354e-05, 183.39218581], [1517214780000, 5.353e-05, 5.353e-05, 5.349e-05, 5.353e-05, 1312.02510595], [1517214840000, 5.352e-05, 5.352e-05, 5.333e-05, 5.339e-05, 2380.8385126], [1517214900000, 5.339e-05, 5.339e-05, 5.333e-05, 5.339e-05, 5631.94301608], [1517214960000, 5.339e-05, 5.354e-05, 5.339e-05, 5.354e-05, 39156.10909324], [1517215020000, 5.354e-05, 5.355e-05, 5.339e-05, 5.355e-05, 41741.69177736], [1517215080000, 5.355e-05, 5.355e-05, 5.339e-05, 5.343e-05, 6902.56645647], [1517215140000, 5.339e-05, 5.343e-05, 5.339e-05, 5.339e-05, 3189.28177366], [1517215200000, 5.343e-05, 5.355e-05, 5.343e-05, 5.355e-05, 5493.20809814], [1517215260000, 5.354e-05, 5.354e-05, 5.343e-05, 5.349e-05, 2843.48404877], [1517215320000, 5.348e-05, 5.354e-05, 5.341e-05, 5.343e-05, 8439.27742266], [1517215380000, 5.343e-05, 5.344e-05, 5.339e-05, 5.34e-05, 10831.49175512], [1517215440000, 5.339e-05, 5.34e-05, 5.334e-05, 5.339e-05, 30066.30500679], [1517215500000, 5.339e-05, 5.339e-05, 5.339e-05, 5.339e-05, 10642.42229355], [1517215560000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 10792.35580613], [1517215620000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 31093.86339813], [1517215680000, 5.339e-05, 5.34e-05, 5.339e-05, 5.339e-05, 5102.30653895], [1517215740000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 1469.35471389], [1517215800000, 5.34e-05, 5.34e-05, 5.339e-05, 5.34e-05, 2803.56538229], [1517215860000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 4600.57909193], [1517215920000, 5.34e-05, 5.34e-05, 5.335e-05, 5.335e-05, 10543.73367727], [1517215980000, 5.335e-05, 5.335e-05, 5.334e-05, 5.335e-05, 6855.69227222], [1517216040000, 5.337e-05, 5.337e-05, 5.334e-05, 5.335e-05, 22928.42886585], [1517216100000, 5.335e-05, 5.336e-05, 5.332e-05, 5.332e-05, 41443.16273273], [1517216160000, 5.334e-05, 5.336e-05, 5.332e-05, 5.336e-05, 13360.7044627], [1517216220000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 8583.68324085], [1517216280000, 5.334e-05, 5.337e-05, 5.334e-05, 5.334e-05, 973.87540648], [1517216340000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 2188.68085432], [1517216400000, 5.334e-05, 5.337e-05, 5.334e-05, 5.337e-05, 653.68271165], [1517216460000, 5.335e-05, 5.337e-05, 5.332e-05, 5.332e-05, 13858.09018983], [1517216520000, 5.337e-05, 5.337e-05, 5.331e-05, 5.332e-05, 12693.00391872], [1517216580000, 5.331e-05, 5.332e-05, 5.325e-05, 5.325e-05, 52385.02091538], [1517216640000, 5.325e-05, 5.325e-05, 5.325e-05, 5.325e-05, 7426.90894501], [1517216700000, 5.325e-05, 5.325e-05, 5.324e-05, 5.324e-05, 6091.8153631], [1517216760000, 5.324e-05, 5.325e-05, 5.324e-05, 5.324e-05, 44797.73019717], [1517216820000, 5.325e-05, 5.325e-05, 5.322e-05, 5.322e-05, 20060.86701154], [1517216880000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 22644.92759791], [1517216940000, 5.321e-05, 5.322e-05, 5.32e-05, 5.322e-05, 16772.65457442], [1517217000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.322e-05, 5929.99370922], [1517217060000, 5.32e-05, 5.322e-05, 5.32e-05, 5.321e-05, 16540.29876597], [1517217120000, 5.322e-05, 5.322e-05, 5.322e-05, 5.322e-05, 10067.03064888], [1517217180000, 5.322e-05, 5.322e-05, 5.321e-05, 5.322e-05, 15709.03093042], [1517217240000, 5.321e-05, 5.322e-05, 5.32e-05, 5.32e-05, 15848.30200991], [1517217300000, 5.32e-05, 5.32e-05, 5.319e-05, 5.319e-05, 15751.97586278], [1517217360000, 5.319e-05, 5.32e-05, 5.318e-05, 5.318e-05, 15223.23982167], [1517217420000, 5.316e-05, 5.318e-05, 5.316e-05, 5.316e-05, 1886.28473109], [1517217480000, 5.316e-05, 5.317e-05, 5.313e-05, 5.313e-05, 12335.30144082], [1517217540000, 5.313e-05, 5.314e-05, 5.303e-05, 5.313e-05, 17604.32830132], [1517217600000, 5.305e-05, 5.313e-05, 5.305e-05, 5.312e-05, 9792.61762055], [1517217660000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 19183.7215222], [1517217720000, 5.312e-05, 5.313e-05, 5.311e-05, 5.312e-05, 26316.33861856], [1517217780000, 5.311e-05, 5.313e-05, 5.292e-05, 5.313e-05, 126835.88547943], [1517217840000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 7849.5050641], [1517217900000, 5.31e-05, 5.312e-05, 5.305e-05, 5.31e-05, 25670.77191811], [1517217960000, 5.31e-05, 5.316e-05, 5.308e-05, 5.316e-05, 26523.24613164], [1517218020000, 5.316e-05, 5.317e-05, 5.308e-05, 5.317e-05, 1576.45398039], [1517218080000, 5.317e-05, 5.321e-05, 5.308e-05, 5.308e-05, 9385.18930266], [1517218140000, 5.31e-05, 5.32e-05, 5.31e-05, 5.31e-05, 75580.44451357], [1517218200000, 5.31e-05, 5.32e-05, 5.31e-05, 5.32e-05, 8571.892942], [1517218260000, 5.319e-05, 5.32e-05, 5.304e-05, 5.304e-05, 63835.67494688], [1517218320000, 5.306e-05, 5.32e-05, 5.304e-05, 5.307e-05, 28319.68924429], [1517218380000, 5.32e-05, 5.32e-05, 5.3e-05, 5.308e-05, 35300.64560506], [1517218440000, 5.317e-05, 5.318e-05, 5.317e-05, 5.317e-05, 26014.64743098], [1517218500000, 5.318e-05, 5.318e-05, 5.317e-05, 5.317e-05, 7272.92270922], [1517218560000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 30117.76634468], [1517218620000, 5.311e-05, 5.317e-05, 5.311e-05, 5.317e-05, 6275.94212017], [1517218680000, 5.317e-05, 5.317e-05, 5.311e-05, 5.311e-05, 1405.01810494], [1517218740000, 5.311e-05, 5.314e-05, 5.31e-05, 5.311e-05, 6124.3077031], [1517218800000, 5.311e-05, 5.316e-05, 5.3e-05, 5.312e-05, 5175.93296428], [1517218860000, 5.313e-05, 5.313e-05, 5.31e-05, 5.313e-05, 1930.23029726], [1517218920000, 5.316e-05, 5.317e-05, 5.314e-05, 5.317e-05, 12059.29442628], [1517218980000, 5.317e-05, 5.317e-05, 5.313e-05, 5.317e-05, 23674.68210814], [1517219040000, 5.313e-05, 5.318e-05, 5.313e-05, 5.317e-05, 11369.17457698], [1517219100000, 5.317e-05, 5.317e-05, 5.312e-05, 5.315e-05, 14237.12347388], [1517219160000, 5.312e-05, 5.315e-05, 5.301e-05, 5.301e-05, 14086.61689506], [1517219220000, 5.303e-05, 5.314e-05, 5.302e-05, 5.313e-05, 80030.39686452], [1517219280000, 5.305e-05, 5.313e-05, 5.303e-05, 5.303e-05, 29326.23937999], [1517219340000, 5.312e-05, 5.312e-05, 5.304e-05, 5.307e-05, 25384.20555326], [1517219400000, 5.307e-05, 5.312e-05, 5.304e-05, 5.312e-05, 51428.93266155], [1517219460000, 5.312e-05, 5.313e-05, 5.308e-05, 5.313e-05, 23753.79177739], [1517219520000, 5.312e-05, 5.312e-05, 5.306e-05, 5.312e-05, 4583.99050094], [1517219580000, 5.312e-05, 5.313e-05, 5.303e-05, 5.313e-05, 11089.38054178], [1517219640000, 5.313e-05, 5.313e-05, 5.299e-05, 5.303e-05, 14918.63853797], [1517219700000, 5.299e-05, 5.303e-05, 5.295e-05, 5.303e-05, 17539.08559266], [1517219760000, 5.299e-05, 5.303e-05, 5.297e-05, 5.297e-05, 23354.80455302], [1517219820000, 5.303e-05, 5.303e-05, 5.299e-05, 5.301e-05, 21463.86885057], [1517219880000, 5.301e-05, 5.303e-05, 5.301e-05, 5.302e-05, 4817.44860848], [1517219940000, 5.303e-05, 5.303e-05, 5.302e-05, 5.302e-05, 26398.48895986], [1517220000000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 4466.39910109], [1517220060000, 5.301e-05, 5.303e-05, 5.299e-05, 5.303e-05, 30071.28701303], [1517220120000, 5.3e-05, 5.313e-05, 5.3e-05, 5.313e-05, 28541.950307], [1517220180000, 5.313e-05, 5.313e-05, 5.3e-05, 5.311e-05, 15801.1734942], [1517220240000, 5.311e-05, 5.313e-05, 5.306e-05, 5.311e-05, 9991.10662599], [1517220300000, 5.311e-05, 5.313e-05, 5.307e-05, 5.313e-05, 6388.51903306], [1517220360000, 5.309e-05, 5.313e-05, 5.307e-05, 5.313e-05, 27640.98843746], [1517220420000, 5.313e-05, 5.313e-05, 5.308e-05, 5.309e-05, 72201.43702505], [1517220480000, 5.313e-05, 5.313e-05, 5.307e-05, 5.307e-05, 20078.47200736], [1517220540000, 5.313e-05, 5.313e-05, 5.308e-05, 5.308e-05, 37997.7844706], [1517220600000, 5.313e-05, 5.313e-05, 5.312e-05, 5.313e-05, 15314.25374563], [1517220660000, 5.313e-05, 5.313e-05, 5.307e-05, 5.308e-05, 33926.26167765], [1517220720000, 5.309e-05, 5.309e-05, 5.303e-05, 5.308e-05, 20971.07360878], [1517220780000, 5.308e-05, 5.313e-05, 5.301e-05, 5.313e-05, 66169.02468285], [1517220840000, 5.305e-05, 5.308e-05, 5.305e-05, 5.306e-05, 11974.68414684], [1517220900000, 5.307e-05, 5.313e-05, 5.306e-05, 5.312e-05, 34632.55209704], [1517220960000, 5.308e-05, 5.313e-05, 5.304e-05, 5.307e-05, 70414.94163211], [1517221020000, 5.307e-05, 5.307e-05, 5.291e-05, 5.291e-05, 37979.71208218], [1517221080000, 5.302e-05, 5.312e-05, 5.302e-05, 5.302e-05, 10352.16653621], [1517221140000, 5.304e-05, 5.313e-05, 5.302e-05, 5.312e-05, 48446.56218023], [1517221200000, 5.312e-05, 5.318e-05, 5.288e-05, 5.318e-05, 86091.75395366], [1517221260000, 5.317e-05, 5.317e-05, 5.299e-05, 5.316e-05, 5325.41605531], [1517221320000, 5.315e-05, 5.315e-05, 5.299e-05, 5.301e-05, 8265.50208421], [1517221380000, 5.301e-05, 5.31e-05, 5.301e-05, 5.307e-05, 6420.6780038], [1517221440000, 5.307e-05, 5.309e-05, 5.301e-05, 5.309e-05, 13310.19652744], [1517221500000, 5.309e-05, 5.309e-05, 5.3e-05, 5.301e-05, 8535.80308142], [1517221560000, 5.301e-05, 5.301e-05, 5.288e-05, 5.301e-05, 78809.64100672], [1517221620000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 113349.19865785], [1517221680000, 5.309e-05, 5.309e-05, 5.278e-05, 5.298e-05, 95866.16323264], [1517221740000, 5.3e-05, 5.309e-05, 5.298e-05, 5.299e-05, 721.07376586], [1517221800000, 5.309e-05, 5.316e-05, 5.3e-05, 5.316e-05, 10549.31087372], [1517221860000, 5.305e-05, 5.312e-05, 5.305e-05, 5.312e-05, 33335.41877465], [1517221920000, 5.312e-05, 5.312e-05, 5.305e-05, 5.31e-05, 4573.34547148], [1517221980000, 5.312e-05, 5.312e-05, 5.283e-05, 5.283e-05, 10260.80163187], [1517222040000, 5.31e-05, 5.31e-05, 5.288e-05, 5.309e-05, 5330.85695434], [1517222100000, 5.309e-05, 5.309e-05, 5.297e-05, 5.301e-05, 2199.17694268], [1517222160000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 3605.97494967], [1517222220000, 5.309e-05, 5.309e-05, 5.298e-05, 5.308e-05, 7057.0348202], [1517222280000, 5.309e-05, 5.309e-05, 5.301e-05, 5.308e-05, 1864.18391302], [1517222340000, 5.308e-05, 5.311e-05, 5.303e-05, 5.31e-05, 38960.65669674], [1517222400000, 5.303e-05, 5.311e-05, 5.301e-05, 5.303e-05, 24010.51481212], [1517222460000, 5.303e-05, 5.31e-05, 5.3e-05, 5.3e-05, 24361.20015796], [1517222520000, 5.3e-05, 5.311e-05, 5.3e-05, 5.301e-05, 9633.0879243], [1517222580000, 5.302e-05, 5.316e-05, 5.302e-05, 5.311e-05, 15670.84390739], [1517222640000, 5.302e-05, 5.311e-05, 5.301e-05, 5.311e-05, 10970.91214678], [1517222700000, 5.311e-05, 5.311e-05, 5.307e-05, 5.307e-05, 13093.1061554], [1517222760000, 5.305e-05, 5.312e-05, 5.303e-05, 5.312e-05, 91309.22771158], [1517222820000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 3762.39901196], [1517222880000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1766.29513776], [1517222940000, 5.312e-05, 5.316e-05, 5.303e-05, 5.312e-05, 20836.13395649], [1517223000000, 5.31e-05, 5.316e-05, 5.302e-05, 5.316e-05, 5092.61440152], [1517223060000, 5.315e-05, 5.316e-05, 5.304e-05, 5.304e-05, 3154.50645597], [1517223120000, 5.303e-05, 5.313e-05, 5.302e-05, 5.305e-05, 18990.66065653], [1517223180000, 5.306e-05, 5.315e-05, 5.304e-05, 5.304e-05, 12443.50295515], [1517223240000, 5.305e-05, 5.311e-05, 5.304e-05, 5.304e-05, 21175.63408609], [1517223300000, 5.306e-05, 5.316e-05, 5.302e-05, 5.302e-05, 99723.24915444], [1517223360000, 5.302e-05, 5.315e-05, 5.301e-05, 5.301e-05, 28040.73164892], [1517223420000, 5.302e-05, 5.313e-05, 5.284e-05, 5.302e-05, 48921.33888369], [1517223480000, 5.302e-05, 5.309e-05, 5.287e-05, 5.293e-05, 68630.32411853], [1517223540000, 5.293e-05, 5.302e-05, 5.287e-05, 5.297e-05, 91783.90559704], [1517223600000, 5.297e-05, 5.304e-05, 5.295e-05, 5.299e-05, 69967.61279324], [1517223660000, 5.299e-05, 5.299e-05, 5.287e-05, 5.295e-05, 34628.78781045], [1517223720000, 5.295e-05, 5.299e-05, 5.295e-05, 5.297e-05, 43926.6191066], [1517223780000, 5.297e-05, 5.307e-05, 5.296e-05, 5.299e-05, 52666.96506543], [1517223840000, 5.299e-05, 5.306e-05, 5.297e-05, 5.301e-05, 49281.80770879], [1517223900000, 5.299e-05, 5.301e-05, 5.296e-05, 5.299e-05, 51905.52233123], [1517223960000, 5.299e-05, 5.301e-05, 5.29e-05, 5.3e-05, 109638.526287], [1517224020000, 5.3e-05, 5.308e-05, 5.291e-05, 5.296e-05, 42101.58017114], [1517224080000, 5.296e-05, 5.308e-05, 5.294e-05, 5.298e-05, 38982.74758935], [1517224140000, 5.308e-05, 5.309e-05, 5.299e-05, 5.305e-05, 41086.52041777], [1517224200000, 5.308e-05, 5.309e-05, 5.3e-05, 5.304e-05, 52041.76608476], [1517224260000, 5.304e-05, 5.306e-05, 5.299e-05, 5.304e-05, 82574.31345232], [1517224320000, 5.305e-05, 5.309e-05, 5.305e-05, 5.306e-05, 34771.78107506], [1517224380000, 5.31e-05, 5.314e-05, 5.306e-05, 5.309e-05, 184447.01784418], [1517224440000, 5.314e-05, 5.316e-05, 5.309e-05, 5.311e-05, 40176.05440575], [1517224500000, 5.311e-05, 5.316e-05, 5.311e-05, 5.313e-05, 7605.91758537], [1517224560000, 5.313e-05, 5.315e-05, 5.312e-05, 5.315e-05, 11146.65709373], [1517224620000, 5.312e-05, 5.315e-05, 5.311e-05, 5.314e-05, 9812.7198725], [1517224680000, 5.314e-05, 5.316e-05, 5.313e-05, 5.314e-05, 58394.74046653], [1517224740000, 5.313e-05, 5.318e-05, 5.312e-05, 5.313e-05, 8294.87064244], [1517224800000, 5.317e-05, 5.318e-05, 5.314e-05, 5.316e-05, 24891.14938851], [1517224860000, 5.316e-05, 5.318e-05, 5.315e-05, 5.316e-05, 8685.55984933], [1517224920000, 5.315e-05, 5.32e-05, 5.315e-05, 5.318e-05, 69539.29066163], [1517224980000, 5.319e-05, 5.321e-05, 5.314e-05, 5.316e-05, 138767.62876983], [1517225040000, 5.316e-05, 5.321e-05, 5.312e-05, 5.316e-05, 92055.23737713], [1517225100000, 5.319e-05, 5.32e-05, 5.311e-05, 5.313e-05, 66880.57489387], [1517225160000, 5.313e-05, 5.315e-05, 5.305e-05, 5.313e-05, 11354.70138292], [1517225220000, 5.313e-05, 5.314e-05, 5.306e-05, 5.312e-05, 40521.13103766], [1517225280000, 5.312e-05, 5.315e-05, 5.305e-05, 5.314e-05, 13089.83929111], [1517225340000, 5.314e-05, 5.315e-05, 5.305e-05, 5.306e-05, 15153.50941592], [1517225400000, 5.313e-05, 5.313e-05, 5.306e-05, 5.313e-05, 14683.08643586], [1517225460000, 5.314e-05, 5.314e-05, 5.308e-05, 5.31e-05, 40312.33255441], [1517225520000, 5.31e-05, 5.315e-05, 5.307e-05, 5.312e-05, 58002.8488495], [1517225580000, 5.312e-05, 5.321e-05, 5.305e-05, 5.321e-05, 56992.51596796], [1517225640000, 5.315e-05, 5.322e-05, 5.315e-05, 5.321e-05, 78557.35122754], [1517225700000, 5.321e-05, 5.321e-05, 5.315e-05, 5.317e-05, 33845.63459619], [1517225760000, 5.317e-05, 5.321e-05, 5.306e-05, 5.306e-05, 189474.77384009], [1517225820000, 5.31e-05, 5.317e-05, 5.301e-05, 5.301e-05, 56138.01684038], [1517225880000, 5.315e-05, 5.322e-05, 5.303e-05, 5.322e-05, 123484.26168105], [1517225940000, 5.322e-05, 5.331e-05, 5.308e-05, 5.331e-05, 155279.55932595], [1517226000000, 5.331e-05, 5.34e-05, 5.32e-05, 5.321e-05, 101120.1782729], [1517226060000, 5.321e-05, 5.335e-05, 5.32e-05, 5.332e-05, 30680.90949948], [1517226120000, 5.321e-05, 5.333e-05, 5.32e-05, 5.321e-05, 104324.7931771], [1517226180000, 5.321e-05, 5.333e-05, 5.32e-05, 5.333e-05, 25405.3209104], [1517226240000, 5.332e-05, 5.332e-05, 5.321e-05, 5.331e-05, 28458.00837595], [1517226300000, 5.323e-05, 5.331e-05, 5.323e-05, 5.331e-05, 31965.04216774], [1517226360000, 5.331e-05, 5.331e-05, 5.323e-05, 5.323e-05, 74309.23016336], [1517226420000, 5.322e-05, 5.335e-05, 5.32e-05, 5.32e-05, 61990.6586742], [1517226480000, 5.32e-05, 5.335e-05, 5.32e-05, 5.333e-05, 79257.57669728], [1517226540000, 5.335e-05, 5.336e-05, 5.323e-05, 5.335e-05, 46270.87661281], [1517226600000, 5.335e-05, 5.336e-05, 5.32e-05, 5.32e-05, 26828.63056123], [1517226660000, 5.322e-05, 5.344e-05, 5.322e-05, 5.343e-05, 30278.95730029], [1517226720000, 5.343e-05, 5.344e-05, 5.325e-05, 5.344e-05, 54003.77760213], [1517226780000, 5.343e-05, 5.35e-05, 5.33e-05, 5.341e-05, 70831.26977786], [1517226840000, 5.342e-05, 5.345e-05, 5.32e-05, 5.344e-05, 76310.63359165], [1517226900000, 5.324e-05, 5.343e-05, 5.323e-05, 5.325e-05, 58355.40002129], [1517226960000, 5.335e-05, 5.343e-05, 5.325e-05, 5.326e-05, 66676.66542814], [1517227020000, 5.325e-05, 5.34e-05, 5.325e-05, 5.34e-05, 8265.0074565], [1517227080000, 5.327e-05, 5.34e-05, 5.327e-05, 5.331e-05, 4212.84747303], [1517227140000, 5.331e-05, 5.331e-05, 5.31e-05, 5.32e-05, 35791.39194359], [1517227200000, 5.32e-05, 5.32e-05, 5.312e-05, 5.32e-05, 16725.52466195], [1517227260000, 5.317e-05, 5.331e-05, 5.313e-05, 5.314e-05, 34478.40875464], [1517227320000, 5.315e-05, 5.321e-05, 5.311e-05, 5.317e-05, 24576.82777405], [1517227380000, 5.317e-05, 5.331e-05, 5.317e-05, 5.32e-05, 4893.52680197], [1517227440000, 5.32e-05, 5.32e-05, 5.318e-05, 5.32e-05, 2783.32580493], [1517227500000, 5.32e-05, 5.32e-05, 5.318e-05, 5.319e-05, 2942.36093305], [1517227560000, 5.318e-05, 5.319e-05, 5.314e-05, 5.318e-05, 11575.29021558], [1517227620000, 5.318e-05, 5.331e-05, 5.314e-05, 5.317e-05, 41198.60173589], [1517227680000, 5.317e-05, 5.33e-05, 5.317e-05, 5.323e-05, 22914.0219758], [1517227740000, 5.324e-05, 5.338e-05, 5.323e-05, 5.323e-05, 23247.22903565], [1517227800000, 5.323e-05, 5.338e-05, 5.32e-05, 5.337e-05, 41149.49327424], [1517227860000, 5.323e-05, 5.337e-05, 5.32e-05, 5.336e-05, 6154.47684624], [1517227920000, 5.336e-05, 5.336e-05, 5.321e-05, 5.322e-05, 22954.87484746], [1517227980000, 5.323e-05, 5.333e-05, 5.323e-05, 5.325e-05, 9813.92512974], [1517228040000, 5.325e-05, 5.329e-05, 5.311e-05, 5.325e-05, 44087.86669343], [1517228100000, 5.326e-05, 5.326e-05, 5.314e-05, 5.314e-05, 29301.528997], [1517228160000, 5.325e-05, 5.326e-05, 5.317e-05, 5.321e-05, 17687.49514207], [1517228220000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 23682.4310116], [1517228280000, 5.322e-05, 5.326e-05, 5.322e-05, 5.326e-05, 20646.16861844], [1517228340000, 5.323e-05, 5.323e-05, 5.322e-05, 5.323e-05, 19425.77115505], [1517228400000, 5.323e-05, 5.324e-05, 5.322e-05, 5.322e-05, 25458.06754743], [1517228460000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 18440.98897149], [1517228520000, 5.325e-05, 5.325e-05, 5.321e-05, 5.322e-05, 20406.29054615], [1517228580000, 5.322e-05, 5.326e-05, 5.322e-05, 5.325e-05, 20936.47396645], [1517228640000, 5.326e-05, 5.326e-05, 5.322e-05, 5.322e-05, 4957.81432169], [1517228700000, 5.322e-05, 5.322e-05, 5.318e-05, 5.322e-05, 42115.25453394], [1517228760000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 27322.85456205], [1517228820000, 5.322e-05, 5.323e-05, 5.32e-05, 5.322e-05, 4713.79973163], [1517228880000, 5.322e-05, 5.326e-05, 5.32e-05, 5.323e-05, 33315.4336912], [1517228940000, 5.323e-05, 5.326e-05, 5.322e-05, 5.323e-05, 57768.31096509], [1517229000000, 5.323e-05, 5.326e-05, 5.322e-05, 5.322e-05, 28643.5068034], [1517229060000, 5.322e-05, 5.326e-05, 5.319e-05, 5.321e-05, 47245.86971008], [1517229120000, 5.322e-05, 5.326e-05, 5.321e-05, 5.326e-05, 21742.416027], [1517229180000, 5.325e-05, 5.326e-05, 5.32e-05, 5.326e-05, 37601.43452883], [1517229240000, 5.322e-05, 5.325e-05, 5.322e-05, 5.323e-05, 24477.79436144], [1517229300000, 5.323e-05, 5.325e-05, 5.32e-05, 5.324e-05, 43897.93309024], [1517229360000, 5.324e-05, 5.326e-05, 5.32e-05, 5.323e-05, 109664.93672628], [1517229420000, 5.323e-05, 5.323e-05, 5.314e-05, 5.318e-05, 124683.00690483], [1517229480000, 5.318e-05, 5.323e-05, 5.31e-05, 5.315e-05, 16790.10102589], [1517229540000, 5.321e-05, 5.321e-05, 5.317e-05, 5.321e-05, 26104.74007008], [1517229600000, 5.319e-05, 5.32e-05, 5.317e-05, 5.318e-05, 18298.89548871], [1517229660000, 5.318e-05, 5.321e-05, 5.318e-05, 5.32e-05, 16409.68411049], [1517229720000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 29716.10553726], [1517229780000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 24779.82832042], [1517229840000, 5.308e-05, 5.318e-05, 5.308e-05, 5.308e-05, 23832.65497071], [1517229900000, 5.305e-05, 5.308e-05, 5.304e-05, 5.307e-05, 57009.39829314], [1517229960000, 5.307e-05, 5.326e-05, 5.302e-05, 5.303e-05, 32736.4797078], [1517230020000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 26733.41370607], [1517230080000, 5.305e-05, 5.326e-05, 5.302e-05, 5.303e-05, 6332.15099438], [1517230140000, 5.304e-05, 5.325e-05, 5.304e-05, 5.307e-05, 4367.42674436], [1517230200000, 5.307e-05, 5.324e-05, 5.306e-05, 5.308e-05, 20070.33574341], [1517230260000, 5.311e-05, 5.318e-05, 5.311e-05, 5.314e-05, 36498.69456833], [1517230320000, 5.314e-05, 5.321e-05, 5.313e-05, 5.316e-05, 27774.7568249], [1517230380000, 5.317e-05, 5.321e-05, 5.313e-05, 5.314e-05, 55340.87589758], [1517230440000, 5.315e-05, 5.321e-05, 5.315e-05, 5.317e-05, 14332.85231842], [1517230500000, 5.317e-05, 5.32e-05, 5.317e-05, 5.319e-05, 63252.31268672], [1517230560000, 5.319e-05, 5.32e-05, 5.314e-05, 5.314e-05, 19188.82681143], [1517230620000, 5.314e-05, 5.318e-05, 5.313e-05, 5.318e-05, 33374.53670196], [1517230680000, 5.313e-05, 5.318e-05, 5.302e-05, 5.302e-05, 29242.71858522], [1517230740000, 5.302e-05, 5.318e-05, 5.302e-05, 5.308e-05, 5183.69485789], [1517230800000, 5.311e-05, 5.32e-05, 5.303e-05, 5.307e-05, 31625.61450405], [1517230860000, 5.307e-05, 5.31e-05, 5.305e-05, 5.31e-05, 16590.98139422], [1517230920000, 5.31e-05, 5.312e-05, 5.305e-05, 5.308e-05, 19603.79253155], [1517230980000, 5.308e-05, 5.311e-05, 5.302e-05, 5.309e-05, 36491.00864844], [1517231040000, 5.311e-05, 5.313e-05, 5.302e-05, 5.307e-05, 47587.41446518], [1517231100000, 5.307e-05, 5.315e-05, 5.304e-05, 5.312e-05, 98380.81112802], [1517231160000, 5.313e-05, 5.315e-05, 5.312e-05, 5.313e-05, 36466.40533404], [1517231220000, 5.312e-05, 5.313e-05, 5.301e-05, 5.311e-05, 43025.39131839], [1517231280000, 5.311e-05, 5.315e-05, 5.302e-05, 5.314e-05, 54397.4485996], [1517231340000, 5.315e-05, 5.315e-05, 5.303e-05, 5.303e-05, 91247.92449985], [1517231400000, 5.303e-05, 5.311e-05, 5.302e-05, 5.311e-05, 22592.72095595], [1517231460000, 5.313e-05, 5.315e-05, 5.306e-05, 5.306e-05, 35811.02365628], [1517231520000, 5.306e-05, 5.315e-05, 5.306e-05, 5.311e-05, 71865.97188094], [1517231580000, 5.311e-05, 5.311e-05, 5.3e-05, 5.302e-05, 26993.48440887], [1517231640000, 5.308e-05, 5.309e-05, 5.301e-05, 5.302e-05, 29560.51724104], [1517231700000, 5.302e-05, 5.309e-05, 5.301e-05, 5.303e-05, 40869.83518825], [1517231760000, 5.303e-05, 5.303e-05, 5.302e-05, 5.303e-05, 43729.05671244], [1517231820000, 5.303e-05, 5.306e-05, 5.303e-05, 5.306e-05, 30317.0665079], [1517231880000, 5.307e-05, 5.307e-05, 5.302e-05, 5.306e-05, 64160.88793332], [1517231940000, 5.306e-05, 5.308e-05, 5.306e-05, 5.308e-05, 36077.57557633], [1517232000000, 5.307e-05, 5.308e-05, 5.302e-05, 5.306e-05, 97342.13761294], [1517232060000, 5.306e-05, 5.31e-05, 5.3e-05, 5.3e-05, 109868.18047636], [1517232120000, 5.309e-05, 5.309e-05, 5.303e-05, 5.309e-05, 5865.11339803], [1517232180000, 5.309e-05, 5.31e-05, 5.308e-05, 5.309e-05, 36218.92512144], [1517232240000, 5.308e-05, 5.308e-05, 5.304e-05, 5.304e-05, 2734.50440127], [1517232300000, 5.304e-05, 5.305e-05, 5.303e-05, 5.305e-05, 6778.04542387], [1517232360000, 5.304e-05, 5.305e-05, 5.301e-05, 5.304e-05, 31462.65766066], [1517232420000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 4871.73529016], [1517232480000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 14192.70912064], [1517232540000, 5.301e-05, 5.303e-05, 5.3e-05, 5.3e-05, 65752.25437423], [1517232600000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 6822.81229406], [1517232660000, 5.301e-05, 5.301e-05, 5.292e-05, 5.3e-05, 29270.24118352], [1517232720000, 5.301e-05, 5.301e-05, 5.297e-05, 5.3e-05, 43099.73559054], [1517232780000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 76808.18100383], [1517232840000, 5.296e-05, 5.303e-05, 5.296e-05, 5.302e-05, 105600.89823865], [1517232900000, 5.301e-05, 5.305e-05, 5.3e-05, 5.302e-05, 26427.67596225], [1517232960000, 5.301e-05, 5.302e-05, 5.301e-05, 5.301e-05, 12761.35309262], [1517233020000, 5.301e-05, 5.305e-05, 5.301e-05, 5.303e-05, 13961.84965181], [1517233080000, 5.305e-05, 5.306e-05, 5.303e-05, 5.306e-05, 40133.0352147], [1517233140000, 5.305e-05, 5.308e-05, 5.3e-05, 5.303e-05, 18469.06351161], [1517233200000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 12849.05876986], [1517233260000, 5.306e-05, 5.308e-05, 5.304e-05, 5.304e-05, 9182.47124401], [1517233320000, 5.304e-05, 5.305e-05, 5.304e-05, 5.304e-05, 8131.50891617], [1517233380000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 12779.936375], [1517233440000, 5.306e-05, 5.306e-05, 5.304e-05, 5.305e-05, 11034.94689714], [1517233500000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 20706.40720116], [1517233560000, 5.303e-05, 5.304e-05, 5.301e-05, 5.301e-05, 13174.38958362], [1517233620000, 5.301e-05, 5.305e-05, 5.301e-05, 5.301e-05, 6347.54790635], [1517233680000, 5.305e-05, 5.305e-05, 5.301e-05, 5.305e-05, 1566.36401341], [1517233740000, 5.302e-05, 5.305e-05, 5.301e-05, 5.305e-05, 25226.82834994], [1517233800000, 5.305e-05, 5.305e-05, 5.301e-05, 5.301e-05, 1475.26178541], [1517233860000, 5.301e-05, 5.303e-05, 5.3e-05, 5.302e-05, 36278.25723228], [1517233920000, 5.303e-05, 5.305e-05, 5.303e-05, 5.305e-05, 65064.79283173], [1517233980000, 5.305e-05, 5.307e-05, 5.302e-05, 5.305e-05, 44750.86964182], [1517234040000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 17348.04197466], [1517234100000, 5.308e-05, 5.309e-05, 5.306e-05, 5.306e-05, 69200.3449178], [1517234160000, 5.307e-05, 5.309e-05, 5.306e-05, 5.307e-05, 39336.93359502], [1517234220000, 5.307e-05, 5.308e-05, 5.303e-05, 5.303e-05, 8373.0707739], [1517234280000, 5.306e-05, 5.309e-05, 5.306e-05, 5.308e-05, 19642.43457279], [1517234340000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 79263.13719762], [1517234400000, 5.303e-05, 5.307e-05, 5.303e-05, 5.306e-05, 40485.44091698], [1517234460000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 8807.82824674], [1517234520000, 5.302e-05, 5.306e-05, 5.3e-05, 5.301e-05, 51486.06281797], [1517234580000, 5.303e-05, 5.307e-05, 5.3e-05, 5.305e-05, 38010.65595356], [1517234640000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 18290.83877775], [1517234700000, 5.301e-05, 5.306e-05, 5.301e-05, 5.305e-05, 57585.49624693], [1517234760000, 5.305e-05, 5.307e-05, 5.305e-05, 5.307e-05, 25143.8432974], [1517234820000, 5.306e-05, 5.307e-05, 5.305e-05, 5.306e-05, 24867.26992898], [1517234880000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 3834.07890683], [1517234940000, 5.306e-05, 5.31e-05, 5.301e-05, 5.305e-05, 107145.04394794], [1517235000000, 5.308e-05, 5.31e-05, 5.305e-05, 5.307e-05, 19579.91737847], [1517235060000, 5.307e-05, 5.31e-05, 5.307e-05, 5.31e-05, 22447.17593477], [1517235120000, 5.31e-05, 5.31e-05, 5.308e-05, 5.31e-05, 112196.10258369], [1517235180000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 37678.00202026], [1517235240000, 5.309e-05, 5.309e-05, 5.302e-05, 5.302e-05, 19019.79177647], [1517235300000, 5.302e-05, 5.309e-05, 5.3e-05, 5.305e-05, 65624.59540885], [1517235360000, 5.305e-05, 5.308e-05, 5.305e-05, 5.308e-05, 5910.23030576], [1517235420000, 5.308e-05, 5.309e-05, 5.305e-05, 5.307e-05, 3662.64760468], [1517235480000, 5.308e-05, 5.309e-05, 5.307e-05, 5.307e-05, 4385.28847349], [1517235540000, 5.307e-05, 5.309e-05, 5.307e-05, 5.307e-05, 1140.83963624], [1517235600000, 5.309e-05, 5.309e-05, 5.304e-05, 5.304e-05, 45365.03397827], [1517235660000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 18070.42535928], [1517235720000, 5.304e-05, 5.308e-05, 5.301e-05, 5.304e-05, 23671.69573822], [1517235780000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 28097.19610267], [1517235840000, 5.305e-05, 5.306e-05, 5.305e-05, 5.306e-05, 29527.12353114], [1517235900000, 5.306e-05, 5.306e-05, 5.303e-05, 5.303e-05, 18877.34986853], [1517235960000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 14313.41130945], [1517236020000, 5.306e-05, 5.306e-05, 5.302e-05, 5.302e-05, 2717.98023476], [1517236080000, 5.301e-05, 5.302e-05, 5.3e-05, 5.301e-05, 28364.57119936], [1517236140000, 5.3e-05, 5.305e-05, 5.3e-05, 5.301e-05, 19959.99161874], [1517236200000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 25242.35972811], [1517236260000, 5.3e-05, 5.303e-05, 5.3e-05, 5.303e-05, 4082.80188679], [1517236320000, 5.303e-05, 5.303e-05, 5.3e-05, 5.301e-05, 4199.10787194], [1517236380000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 7367.5959253], [1517236440000, 5.302e-05, 5.305e-05, 5.301e-05, 5.304e-05, 10159.64651274], [1517236500000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 8411.56050764], [1517236560000, 5.301e-05, 5.305e-05, 5.301e-05, 5.305e-05, 17901.93731925], [1517236620000, 5.304e-05, 5.306e-05, 5.304e-05, 5.306e-05, 38704.41355557], [1517236680000, 5.306e-05, 5.306e-05, 5.301e-05, 5.301e-05, 14825.30347381], [1517236740000, 5.302e-05, 5.306e-05, 5.301e-05, 5.302e-05, 21059.28929444], [1517236800000, 5.306e-05, 5.306e-05, 5.302e-05, 5.306e-05, 64434.81620309], [1517236860000, 5.306e-05, 5.31e-05, 5.301e-05, 5.301e-05, 140076.87269296], [1517236920000, 5.307e-05, 5.31e-05, 5.304e-05, 5.307e-05, 72240.85782552], [1517236980000, 5.307e-05, 5.31e-05, 5.301e-05, 5.307e-05, 72905.40527069], [1517237040000, 5.307e-05, 5.31e-05, 5.307e-05, 5.307e-05, 42479.48683348], [1517237100000, 5.31e-05, 5.316e-05, 5.307e-05, 5.312e-05, 150933.07925491], [1517237160000, 5.316e-05, 5.316e-05, 5.303e-05, 5.315e-05, 58007.37687865], [1517237220000, 5.314e-05, 5.316e-05, 5.31e-05, 5.316e-05, 43984.9866442], [1517237280000, 5.315e-05, 5.317e-05, 5.315e-05, 5.316e-05, 19076.46684789], [1517237340000, 5.315e-05, 5.315e-05, 5.308e-05, 5.314e-05, 8686.10284485], [1517237400000, 5.313e-05, 5.315e-05, 5.309e-05, 5.314e-05, 28158.19433421], [1517237460000, 5.314e-05, 5.315e-05, 5.309e-05, 5.314e-05, 1548.82136965], [1517237520000, 5.309e-05, 5.314e-05, 5.291e-05, 5.309e-05, 89743.67253539], [1517237580000, 5.301e-05, 5.314e-05, 5.28e-05, 5.313e-05, 134464.62937977], [1517237640000, 5.3e-05, 5.312e-05, 5.283e-05, 5.283e-05, 154689.59408342], [1517237700000, 5.289e-05, 5.312e-05, 5.28e-05, 5.311e-05, 100544.04302284], [1517237760000, 5.301e-05, 5.311e-05, 5.285e-05, 5.29e-05, 71691.75528556], [1517237820000, 5.293e-05, 5.311e-05, 5.293e-05, 5.304e-05, 2342.37976819], [1517237880000, 5.309e-05, 5.311e-05, 5.305e-05, 5.306e-05, 28643.06161481], [1517237940000, 5.309e-05, 5.311e-05, 5.309e-05, 5.31e-05, 10352.6089788], [1517238000000, 5.31e-05, 5.31e-05, 5.306e-05, 5.31e-05, 13303.13078124], [1517238060000, 5.31e-05, 5.31e-05, 5.306e-05, 5.306e-05, 13983.58842184], [1517238120000, 5.309e-05, 5.31e-05, 5.306e-05, 5.309e-05, 6903.69596064], [1517238180000, 5.309e-05, 5.309e-05, 5.305e-05, 5.305e-05, 6521.32639762], [1517238240000, 5.304e-05, 5.304e-05, 5.301e-05, 5.304e-05, 1872.52755921], [1517238300000, 5.301e-05, 5.303e-05, 5.301e-05, 5.303e-05, 21617.69098452], [1517238360000, 5.303e-05, 5.303e-05, 5.301e-05, 5.302e-05, 25136.45213266], [1517238420000, 5.303e-05, 5.304e-05, 5.302e-05, 5.303e-05, 39080.37312995], [1517238480000, 5.302e-05, 5.303e-05, 5.301e-05, 5.301e-05, 59198.97237353], [1517238540000, 5.303e-05, 5.303e-05, 5.301e-05, 5.301e-05, 14066.88580983], [1517238600000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3091.02601696], [1517238660000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 25003.10692931], [1517238720000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 16548.7232504], [1517238780000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 59466.5952048], [1517238840000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 70103.49610572], [1517238900000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 30919.6250906], [1517238960000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 46233.51148681], [1517239020000, 5.3e-05, 5.3e-05, 5.299e-05, 5.3e-05, 28120.18666039], [1517239080000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 86425.37293479], [1517239140000, 5.298e-05, 5.298e-05, 5.297e-05, 5.298e-05, 2419.22192823], [1517239200000, 5.3e-05, 5.3e-05, 5.298e-05, 5.298e-05, 888.9274274], [1517239260000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 37397.47332571], [1517239320000, 5.297e-05, 5.298e-05, 5.295e-05, 5.298e-05, 18845.53699426], [1517239380000, 5.298e-05, 5.298e-05, 5.295e-05, 5.297e-05, 124281.82153631], [1517239440000, 5.297e-05, 5.297e-05, 5.294e-05, 5.294e-05, 12941.46740256], [1517239500000, 5.295e-05, 5.299e-05, 5.286e-05, 5.299e-05, 97051.89571071], [1517239560000, 5.299e-05, 5.299e-05, 5.29e-05, 5.294e-05, 46286.07863247], [1517239620000, 5.298e-05, 5.299e-05, 5.293e-05, 5.298e-05, 29601.8389463], [1517239680000, 5.298e-05, 5.299e-05, 5.291e-05, 5.299e-05, 56661.84039338], [1517239740000, 5.298e-05, 5.3e-05, 5.295e-05, 5.3e-05, 49869.59565745], [1517239800000, 5.3e-05, 5.3e-05, 5.292e-05, 5.295e-05, 119146.1524543], [1517239860000, 5.295e-05, 5.295e-05, 5.292e-05, 5.294e-05, 75443.3505684], [1517239920000, 5.294e-05, 5.294e-05, 5.292e-05, 5.293e-05, 31872.27116712], [1517239980000, 5.293e-05, 5.293e-05, 5.291e-05, 5.293e-05, 82274.63324849], [1517240040000, 5.293e-05, 5.293e-05, 5.285e-05, 5.285e-05, 26335.79982425], [1517240100000, 5.286e-05, 5.29e-05, 5.286e-05, 5.287e-05, 1414.8682829], [1517240160000, 5.29e-05, 5.293e-05, 5.29e-05, 5.29e-05, 110910.11282103], [1517240220000, 5.289e-05, 5.291e-05, 5.287e-05, 5.287e-05, 89981.12539428], [1517240280000, 5.29e-05, 5.29e-05, 5.287e-05, 5.289e-05, 18427.05650261], [1517240340000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 16790.37690063], [1517240400000, 5.29e-05, 5.29e-05, 5.289e-05, 5.289e-05, 49834.97553822], [1517240460000, 5.29e-05, 5.29e-05, 5.287e-05, 5.287e-05, 17721.03868659], [1517240520000, 5.29e-05, 5.293e-05, 5.288e-05, 5.29e-05, 37992.58092921], [1517240580000, 5.29e-05, 5.293e-05, 5.29e-05, 5.293e-05, 23452.03847722], [1517240640000, 5.292e-05, 5.294e-05, 5.29e-05, 5.294e-05, 91229.64638012], [1517240700000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 29503.08153881], [1517240760000, 5.293e-05, 5.299e-05, 5.293e-05, 5.294e-05, 22039.26848064], [1517240820000, 5.294e-05, 5.299e-05, 5.293e-05, 5.296e-05, 16582.6382141], [1517240880000, 5.296e-05, 5.298e-05, 5.295e-05, 5.295e-05, 7874.56193384], [1517240940000, 5.294e-05, 5.295e-05, 5.293e-05, 5.293e-05, 13402.25924006], [1517241000000, 5.293e-05, 5.299e-05, 5.293e-05, 5.299e-05, 34472.65021368], [1517241060000, 5.299e-05, 5.3e-05, 5.293e-05, 5.295e-05, 14323.18041185], [1517241120000, 5.299e-05, 5.3e-05, 5.295e-05, 5.298e-05, 17683.12036805], [1517241180000, 5.297e-05, 5.3e-05, 5.297e-05, 5.3e-05, 35345.13462711], [1517241240000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 2123.65092758], [1517241300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 29731.14785137], [1517241360000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 11098.57069327], [1517241420000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 4346.81917201], [1517241480000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 14482.89844284], [1517241540000, 5.299e-05, 5.299e-05, 5.299e-05, 5.299e-05, 30908.35293201], [1517241600000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 8503.51111804], [1517241660000, 5.295e-05, 5.3e-05, 5.294e-05, 5.294e-05, 29333.66141926], [1517241720000, 5.295e-05, 5.3e-05, 5.293e-05, 5.295e-05, 46311.24026351], [1517241780000, 5.293e-05, 5.293e-05, 5.293e-05, 5.293e-05, 2257.14230711], [1517241840000, 5.293e-05, 5.293e-05, 5.291e-05, 5.291e-05, 1671.56094548], [1517241900000, 5.291e-05, 5.293e-05, 5.291e-05, 5.293e-05, 4267.43187282], [1517241960000, 5.291e-05, 5.3e-05, 5.28e-05, 5.28e-05, 64920.97272538], [1517242020000, 5.281e-05, 5.3e-05, 5.28e-05, 5.281e-05, 60627.4047204], [1517242080000, 5.281e-05, 5.299e-05, 5.278e-05, 5.288e-05, 23260.18554237], [1517242140000, 5.298e-05, 5.298e-05, 5.288e-05, 5.297e-05, 3807.54062319], [1517242200000, 5.288e-05, 5.288e-05, 5.288e-05, 5.288e-05, 15367.69604318], [1517242260000, 5.284e-05, 5.288e-05, 5.284e-05, 5.288e-05, 6660.01754851], [1517242320000, 5.285e-05, 5.288e-05, 5.284e-05, 5.287e-05, 1901.92386534], [1517242380000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 15836.16570492], [1517242440000, 5.29e-05, 5.293e-05, 5.287e-05, 5.287e-05, 35743.5175056], [1517242500000, 5.287e-05, 5.293e-05, 5.278e-05, 5.288e-05, 23748.78161884], [1517242560000, 5.292e-05, 5.292e-05, 5.288e-05, 5.288e-05, 6853.37111916], [1517242620000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 2342.32212111], [1517242680000, 5.288e-05, 5.288e-05, 5.285e-05, 5.286e-05, 501.93113179], [1517242740000, 5.286e-05, 5.297e-05, 5.285e-05, 5.297e-05, 26750.76606651], [1517242800000, 5.297e-05, 5.298e-05, 5.275e-05, 5.278e-05, 72285.54464652], [1517242860000, 5.278e-05, 5.296e-05, 5.278e-05, 5.296e-05, 30948.62662519], [1517242920000, 5.295e-05, 5.298e-05, 5.294e-05, 5.294e-05, 14319.88638611], [1517242980000, 5.296e-05, 5.297e-05, 5.294e-05, 5.296e-05, 12937.70836164], [1517243040000, 5.295e-05, 5.296e-05, 5.294e-05, 5.295e-05, 2805.4915721], [1517243100000, 5.294e-05, 5.295e-05, 5.294e-05, 5.295e-05, 8860.50562983], [1517243160000, 5.295e-05, 5.296e-05, 5.278e-05, 5.281e-05, 27115.47464339], [1517243220000, 5.28e-05, 5.281e-05, 5.279e-05, 5.281e-05, 2654.23839222], [1517243280000, 5.281e-05, 5.295e-05, 5.281e-05, 5.282e-05, 9970.5787433], [1517243340000, 5.282e-05, 5.295e-05, 5.281e-05, 5.285e-05, 9813.39519228], [1517243400000, 5.287e-05, 5.295e-05, 5.287e-05, 5.288e-05, 8544.0026018], [1517243460000, 5.295e-05, 5.295e-05, 5.288e-05, 5.294e-05, 5017.90653195], [1517243520000, 5.295e-05, 5.298e-05, 5.278e-05, 5.294e-05, 57480.2785224], [1517243580000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 3115.96533699], [1517243640000, 5.29e-05, 5.297e-05, 5.281e-05, 5.281e-05, 3666.5564488], [1517243700000, 5.294e-05, 5.294e-05, 5.294e-05, 5.294e-05, 352.74235812], [1517243760000, 5.295e-05, 5.296e-05, 5.295e-05, 5.295e-05, 4723.32728774], [1517243820000, 5.295e-05, 5.295e-05, 5.294e-05, 5.295e-05, 15779.4355533], [1517243880000, 5.295e-05, 5.296e-05, 5.283e-05, 5.283e-05, 5849.39096041], [1517243940000, 5.293e-05, 5.293e-05, 5.284e-05, 5.284e-05, 1400.58753367], [1517244000000, 5.284e-05, 5.292e-05, 5.284e-05, 5.292e-05, 17999.82399054], [1517244060000, 5.286e-05, 5.286e-05, 5.283e-05, 5.283e-05, 5251.90408648], [1517244120000, 5.286e-05, 5.292e-05, 5.284e-05, 5.292e-05, 4150.63841388], [1517244180000, 5.292e-05, 5.292e-05, 5.277e-05, 5.287e-05, 29158.328619], [1517244240000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 41.69030659], [1517244300000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 8832.87752677], [1517244360000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1508.45117092], [1517244420000, 5.287e-05, 5.288e-05, 5.287e-05, 5.288e-05, 3093.91811617], [1517244480000, 5.287e-05, 5.287e-05, 5.278e-05, 5.286e-05, 7197.04099204], [1517244540000, 5.286e-05, 5.287e-05, 5.278e-05, 5.278e-05, 9217.28673573], [1517244600000, 5.281e-05, 5.29e-05, 5.278e-05, 5.278e-05, 12141.43024926], [1517244660000, 5.279e-05, 5.29e-05, 5.278e-05, 5.278e-05, 44533.67089803], [1517244720000, 5.289e-05, 5.289e-05, 5.273e-05, 5.273e-05, 11477.35029909], [1517244780000, 5.275e-05, 5.29e-05, 5.275e-05, 5.28e-05, 4830.10629626], [1517244840000, 5.278e-05, 5.28e-05, 5.276e-05, 5.276e-05, 13280.11816065], [1517244900000, 5.276e-05, 5.29e-05, 5.276e-05, 5.29e-05, 1967.07706544], [1517244960000, 5.277e-05, 5.29e-05, 5.276e-05, 5.277e-05, 2026.76226745], [1517245020000, 5.276e-05, 5.277e-05, 5.275e-05, 5.275e-05, 20655.86975095], [1517245080000, 5.275e-05, 5.277e-05, 5.271e-05, 5.272e-05, 38325.84244926], [1517245140000, 5.271e-05, 5.287e-05, 5.271e-05, 5.273e-05, 7938.08447502], [1517245200000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 654.71029827], [1517245260000, 5.276e-05, 5.276e-05, 5.273e-05, 5.273e-05, 2557.15390286], [1517245320000, 5.273e-05, 5.274e-05, 5.271e-05, 5.273e-05, 427.6309706], [1517245380000, 5.274e-05, 5.274e-05, 5.271e-05, 5.272e-05, 21582.95936637], [1517245440000, 5.273e-05, 5.274e-05, 5.273e-05, 5.274e-05, 13464.7252769], [1517245500000, 5.279e-05, 5.286e-05, 5.274e-05, 5.274e-05, 14982.70417765], [1517245560000, 5.277e-05, 5.288e-05, 5.274e-05, 5.274e-05, 9509.35751974], [1517245620000, 5.274e-05, 5.274e-05, 5.271e-05, 5.273e-05, 14166.82092816], [1517245680000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 6303.57524569], [1517245740000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 19611.02515905], [1517245800000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 17835.03806569], [1517245860000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 17845.49739445], [1517245920000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 14562.65871236], [1517245980000, 5.273e-05, 5.273e-05, 5.271e-05, 5.271e-05, 1385.17847972], [1517246040000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7168.33610383], [1517246100000, 5.271e-05, 5.271e-05, 5.267e-05, 5.271e-05, 18736.3988146], [1517246160000, 5.271e-05, 5.271e-05, 5.263e-05, 5.263e-05, 6616.92998473], [1517246220000, 5.263e-05, 5.266e-05, 5.262e-05, 5.265e-05, 13164.13573417], [1517246280000, 5.264e-05, 5.265e-05, 5.263e-05, 5.263e-05, 3383.92078055], [1517246340000, 5.265e-05, 5.265e-05, 5.263e-05, 5.264e-05, 2292.96130963], [1517246400000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 1385.07006968], [1517246460000, 5.264e-05, 5.265e-05, 5.262e-05, 5.262e-05, 13585.57142441], [1517246520000, 5.262e-05, 5.271e-05, 5.262e-05, 5.27e-05, 13485.81884978], [1517246580000, 5.27e-05, 5.271e-05, 5.262e-05, 5.271e-05, 15153.28578321], [1517246640000, 5.266e-05, 5.271e-05, 5.266e-05, 5.271e-05, 27956.13637988], [1517246700000, 5.271e-05, 5.279e-05, 5.266e-05, 5.279e-05, 38012.07974135], [1517246760000, 5.278e-05, 5.284e-05, 5.266e-05, 5.284e-05, 30249.79826277], [1517246820000, 5.273e-05, 5.287e-05, 5.273e-05, 5.287e-05, 27147.53298318], [1517246880000, 5.285e-05, 5.288e-05, 5.285e-05, 5.285e-05, 8920.50862059], [1517246940000, 5.288e-05, 5.288e-05, 5.277e-05, 5.28e-05, 13072.60993973], [1517247000000, 5.285e-05, 5.285e-05, 5.28e-05, 5.282e-05, 1420.31395518], [1517247060000, 5.282e-05, 5.285e-05, 5.277e-05, 5.277e-05, 4192.47296246], [1517247120000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 41.78510518], [1517247180000, 5.282e-05, 5.282e-05, 5.27e-05, 5.27e-05, 8850.00139474], [1517247240000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 20147.86219065], [1517247300000, 5.27e-05, 5.27e-05, 5.266e-05, 5.27e-05, 6947.69935907], [1517247360000, 5.27e-05, 5.285e-05, 5.27e-05, 5.285e-05, 6075.47196204], [1517247420000, 5.285e-05, 5.285e-05, 5.278e-05, 5.285e-05, 3250.94295773], [1517247480000, 5.279e-05, 5.285e-05, 5.279e-05, 5.28e-05, 928.12708215], [1517247540000, 5.281e-05, 5.285e-05, 5.28e-05, 5.28e-05, 6142.99604167], [1517247600000, 5.285e-05, 5.287e-05, 5.285e-05, 5.287e-05, 12540.22004], [1517247660000, 5.287e-05, 5.287e-05, 5.286e-05, 5.286e-05, 6153.03054178], [1517247720000, 5.287e-05, 5.287e-05, 5.27e-05, 5.27e-05, 51081.99098832], [1517247780000, 5.27e-05, 5.285e-05, 5.27e-05, 5.27e-05, 12409.83298611], [1517247840000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 55.99910302], [1517247900000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 2916.28531741], [1517247960000, 5.272e-05, 5.274e-05, 5.27e-05, 5.273e-05, 6969.75584927], [1517248020000, 5.28e-05, 5.284e-05, 5.272e-05, 5.272e-05, 39785.0], [1517248080000, 5.28e-05, 5.284e-05, 5.273e-05, 5.273e-05, 21477.42371675], [1517248140000, 5.273e-05, 5.273e-05, 5.265e-05, 5.265e-05, 31643.92531989], [1517248200000, 5.265e-05, 5.271e-05, 5.265e-05, 5.27e-05, 23580.07156795], [1517248260000, 5.27e-05, 5.273e-05, 5.261e-05, 5.27e-05, 20337.72492168], [1517248320000, 5.263e-05, 5.27e-05, 5.263e-05, 5.265e-05, 22774.00586157], [1517248380000, 5.265e-05, 5.265e-05, 5.261e-05, 5.265e-05, 7015.82305719], [1517248440000, 5.266e-05, 5.273e-05, 5.266e-05, 5.273e-05, 1925.69323749], [1517248500000, 5.273e-05, 5.281e-05, 5.273e-05, 5.273e-05, 12265.33537977], [1517248560000, 5.273e-05, 5.273e-05, 5.269e-05, 5.269e-05, 4009.15039965], [1517248620000, 5.265e-05, 5.269e-05, 5.265e-05, 5.265e-05, 7143.66012402], [1517248680000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2501.16991125], [1517248740000, 5.269e-05, 5.269e-05, 5.265e-05, 5.269e-05, 2986.30619659], [1517248800000, 5.28e-05, 5.281e-05, 5.266e-05, 5.269e-05, 5405.29898589], [1517248860000, 5.269e-05, 5.279e-05, 5.265e-05, 5.265e-05, 17859.85387325], [1517248920000, 5.265e-05, 5.265e-05, 5.265e-05, 5.265e-05, 10486.51325895], [1517248980000, 5.267e-05, 5.278e-05, 5.266e-05, 5.278e-05, 41149.95193905], [1517249040000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 6480.48392089], [1517249100000, 5.278e-05, 5.279e-05, 5.278e-05, 5.278e-05, 8495.76847052], [1517249160000, 5.278e-05, 5.279e-05, 5.278e-05, 5.279e-05, 4643.33467472], [1517249220000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 17218.24929245], [1517249280000, 5.282e-05, 5.284e-05, 5.271e-05, 5.271e-05, 53395.46307561], [1517249340000, 5.284e-05, 5.284e-05, 5.272e-05, 5.272e-05, 6783.80561659], [1517249400000, 5.273e-05, 5.283e-05, 5.262e-05, 5.272e-05, 14647.23469215], [1517249460000, 5.272e-05, 5.272e-05, 5.265e-05, 5.272e-05, 2596.64192924], [1517249520000, 5.268e-05, 5.283e-05, 5.268e-05, 5.283e-05, 8431.07740252], [1517249580000, 5.268e-05, 5.28e-05, 5.268e-05, 5.268e-05, 330.29608577], [1517249640000, 5.268e-05, 5.278e-05, 5.263e-05, 5.278e-05, 14197.28819512], [1517249700000, 5.263e-05, 5.277e-05, 5.263e-05, 5.268e-05, 410.039842], [1517249760000, 5.277e-05, 5.278e-05, 5.268e-05, 5.27e-05, 2618.6477807], [1517249820000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 2981.07685668], [1517249880000, 5.27e-05, 5.27e-05, 5.268e-05, 5.27e-05, 453.99825958], [1517249940000, 5.27e-05, 5.271e-05, 5.269e-05, 5.27e-05, 14368.66502326], [1517250000000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 2660.47738102], [1517250060000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 11108.13068452], [1517250120000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 12555.76564282], [1517250180000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 22670.58885448], [1517250240000, 5.271e-05, 5.271e-05, 5.27e-05, 5.271e-05, 29045.21247136], [1517250300000, 5.271e-05, 5.277e-05, 5.271e-05, 5.272e-05, 49525.98009132], [1517250360000, 5.277e-05, 5.279e-05, 5.274e-05, 5.278e-05, 25083.21330451], [1517250420000, 5.278e-05, 5.284e-05, 5.278e-05, 5.279e-05, 14401.53526973], [1517250480000, 5.283e-05, 5.283e-05, 5.27e-05, 5.278e-05, 24137.94333436], [1517250540000, 5.272e-05, 5.278e-05, 5.272e-05, 5.278e-05, 6239.33661765], [1517250600000, 5.272e-05, 5.284e-05, 5.272e-05, 5.284e-05, 10708.82649003], [1517250660000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 46005.67723982], [1517250720000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 16303.80858527], [1517250780000, 5.269e-05, 5.272e-05, 5.261e-05, 5.272e-05, 10180.57529836], [1517250840000, 5.278e-05, 5.278e-05, 5.274e-05, 5.278e-05, 522.03325403], [1517250900000, 5.278e-05, 5.283e-05, 5.274e-05, 5.278e-05, 2163.53459834], [1517250960000, 5.274e-05, 5.278e-05, 5.274e-05, 5.278e-05, 1286.41912161], [1517251020000, 5.278e-05, 5.282e-05, 5.278e-05, 5.282e-05, 833.09096712], [1517251080000, 5.278e-05, 5.283e-05, 5.278e-05, 5.278e-05, 5620.3397947], [1517251140000, 5.278e-05, 5.284e-05, 5.278e-05, 5.282e-05, 19611.19735691], [1517251200000, 5.283e-05, 5.283e-05, 5.275e-05, 5.282e-05, 9119.90290332], [1517251260000, 5.282e-05, 5.283e-05, 5.274e-05, 5.274e-05, 6676.49721497], [1517251320000, 5.274e-05, 5.275e-05, 5.274e-05, 5.275e-05, 9459.60226776], [1517251380000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 28630.30743557], [1517251440000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 1541.88560039], [1517251500000, 5.28e-05, 5.283e-05, 5.275e-05, 5.275e-05, 10080.2122251], [1517251560000, 5.282e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2736.46317726], [1517251620000, 5.276e-05, 5.283e-05, 5.275e-05, 5.275e-05, 2141.05854358], [1517251680000, 5.275e-05, 5.28e-05, 5.275e-05, 5.28e-05, 65.16252078], [1517251740000, 5.28e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10826.29291166], [1517251800000, 5.276e-05, 5.282e-05, 5.276e-05, 5.282e-05, 1054.08638102], [1517251860000, 5.282e-05, 5.283e-05, 5.282e-05, 5.282e-05, 4336.81416751], [1517251920000, 5.282e-05, 5.284e-05, 5.281e-05, 5.282e-05, 8235.69634303], [1517251980000, 5.281e-05, 5.284e-05, 5.281e-05, 5.283e-05, 6727.77928336], [1517252040000, 5.281e-05, 5.285e-05, 5.276e-05, 5.285e-05, 50322.17656581], [1517252100000, 5.277e-05, 5.288e-05, 5.277e-05, 5.288e-05, 80457.85833992], [1517252160000, 5.288e-05, 5.295e-05, 5.278e-05, 5.295e-05, 97463.15247313], [1517252220000, 5.295e-05, 5.296e-05, 5.278e-05, 5.293e-05, 10447.92058791], [1517252280000, 5.293e-05, 5.294e-05, 5.279e-05, 5.29e-05, 1434.64113679], [1517252340000, 5.29e-05, 5.296e-05, 5.281e-05, 5.285e-05, 4928.84050016], [1517252400000, 5.282e-05, 5.285e-05, 5.282e-05, 5.285e-05, 6304.27377613], [1517252460000, 5.29e-05, 5.3e-05, 5.282e-05, 5.3e-05, 56461.87218425], [1517252520000, 5.284e-05, 5.29e-05, 5.278e-05, 5.29e-05, 15145.22338916], [1517252580000, 5.29e-05, 5.298e-05, 5.281e-05, 5.283e-05, 14754.53832483], [1517252640000, 5.298e-05, 5.3e-05, 5.283e-05, 5.283e-05, 11531.05942061], [1517252700000, 5.299e-05, 5.3e-05, 5.282e-05, 5.299e-05, 12375.05875714], [1517252760000, 5.283e-05, 5.283e-05, 5.283e-05, 5.283e-05, 173.317469], [1517252820000, 5.283e-05, 5.299e-05, 5.283e-05, 5.299e-05, 1376.45927337], [1517252880000, 5.299e-05, 5.3e-05, 5.285e-05, 5.285e-05, 9837.68959984], [1517252940000, 5.285e-05, 5.3e-05, 5.251e-05, 5.298e-05, 102981.18664965], [1517253000000, 5.296e-05, 5.298e-05, 5.246e-05, 5.259e-05, 114707.33080007], [1517253060000, 5.267e-05, 5.295e-05, 5.258e-05, 5.294e-05, 7427.88099388], [1517253120000, 5.29e-05, 5.292e-05, 5.265e-05, 5.292e-05, 383.793831], [1517253180000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2531.754334], [1517253240000, 5.291e-05, 5.294e-05, 5.291e-05, 5.294e-05, 4754.47987248], [1517253300000, 5.292e-05, 5.294e-05, 5.292e-05, 5.292e-05, 7125.36296318], [1517253360000, 5.291e-05, 5.292e-05, 5.29e-05, 5.29e-05, 4458.40625591], [1517253420000, 5.29e-05, 5.29e-05, 5.274e-05, 5.274e-05, 6527.64555049], [1517253480000, 5.274e-05, 5.274e-05, 5.274e-05, 5.274e-05, 716.05762656], [1517253540000, 5.269e-05, 5.274e-05, 5.269e-05, 5.27e-05, 15586.62110666], [1517253600000, 5.285e-05, 5.285e-05, 5.271e-05, 5.271e-05, 17141.51164891], [1517253660000, 5.271e-05, 5.28e-05, 5.271e-05, 5.274e-05, 4603.35123724], [1517253720000, 5.273e-05, 5.28e-05, 5.273e-05, 5.274e-05, 16744.2687344], [1517253780000, 5.274e-05, 5.28e-05, 5.273e-05, 5.274e-05, 6381.1259492], [1517253840000, 5.276e-05, 5.276e-05, 5.274e-05, 5.276e-05, 647.03729819], [1517253900000, 5.276e-05, 5.276e-05, 5.199e-05, 5.209e-05, 760263.54839171], [1517253960000, 5.209e-05, 5.274e-05, 5.202e-05, 5.274e-05, 29896.93096981], [1517254020000, 5.263e-05, 5.276e-05, 5.263e-05, 5.276e-05, 7879.77153185], [1517254080000, 5.269e-05, 5.276e-05, 5.263e-05, 5.263e-05, 4185.98920564], [1517254140000, 5.276e-05, 5.276e-05, 5.217e-05, 5.262e-05, 95740.61655929], [1517254200000, 5.262e-05, 5.262e-05, 5.242e-05, 5.242e-05, 1669.72574883], [1517254260000, 5.262e-05, 5.263e-05, 5.251e-05, 5.251e-05, 2903.654345], [1517254320000, 5.263e-05, 5.263e-05, 5.251e-05, 5.262e-05, 14009.10854471], [1517254380000, 5.251e-05, 5.263e-05, 5.244e-05, 5.244e-05, 14299.78265637], [1517254440000, 5.263e-05, 5.263e-05, 5.244e-05, 5.263e-05, 16702.41576392], [1517254500000, 5.263e-05, 5.269e-05, 5.248e-05, 5.252e-05, 48778.55432846], [1517254560000, 5.268e-05, 5.268e-05, 5.256e-05, 5.26e-05, 67207.31317337], [1517254620000, 5.26e-05, 5.268e-05, 5.26e-05, 5.268e-05, 6401.54074335], [1517254680000, 5.268e-05, 5.269e-05, 5.265e-05, 5.267e-05, 12826.24826031], [1517254740000, 5.269e-05, 5.279e-05, 5.269e-05, 5.279e-05, 15103.55132759], [1517254800000, 5.276e-05, 5.279e-05, 5.267e-05, 5.267e-05, 13006.92454344], [1517254860000, 5.267e-05, 5.275e-05, 5.266e-05, 5.27e-05, 5717.54750383], [1517254920000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 13182.01091003], [1517254980000, 5.27e-05, 5.275e-05, 5.267e-05, 5.275e-05, 23333.68352323], [1517255040000, 5.272e-05, 5.275e-05, 5.27e-05, 5.274e-05, 5159.49617979], [1517255100000, 5.275e-05, 5.279e-05, 5.268e-05, 5.269e-05, 13262.60578363], [1517255160000, 5.27e-05, 5.279e-05, 5.266e-05, 5.279e-05, 34286.95739045], [1517255220000, 5.269e-05, 5.278e-05, 5.269e-05, 5.278e-05, 4157.5837528], [1517255280000, 5.269e-05, 5.279e-05, 5.267e-05, 5.279e-05, 24168.10902058], [1517255340000, 5.278e-05, 5.279e-05, 5.267e-05, 5.279e-05, 4363.49795602], [1517255400000, 5.279e-05, 5.279e-05, 5.268e-05, 5.268e-05, 1748.15537854], [1517255460000, 5.268e-05, 5.279e-05, 5.268e-05, 5.276e-05, 7824.8210307], [1517255520000, 5.276e-05, 5.279e-05, 5.272e-05, 5.272e-05, 3150.70213649], [1517255580000, 5.272e-05, 5.276e-05, 5.272e-05, 5.273e-05, 19567.01585471], [1517255640000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 18553.68397168], [1517255700000, 5.276e-05, 5.278e-05, 5.274e-05, 5.276e-05, 20496.20685463], [1517255760000, 5.276e-05, 5.278e-05, 5.275e-05, 5.275e-05, 17423.43544242], [1517255820000, 5.276e-05, 5.28e-05, 5.275e-05, 5.275e-05, 16717.14570525], [1517255880000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 9554.54902632], [1517255940000, 5.285e-05, 5.289e-05, 5.275e-05, 5.275e-05, 11479.8244283], [1517256000000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 9842.11119805], [1517256060000, 5.289e-05, 5.291e-05, 5.276e-05, 5.278e-05, 18374.59138972], [1517256120000, 5.279e-05, 5.288e-05, 5.279e-05, 5.288e-05, 12226.88873614], [1517256180000, 5.28e-05, 5.286e-05, 5.279e-05, 5.286e-05, 5624.75638166], [1517256240000, 5.286e-05, 5.286e-05, 5.281e-05, 5.286e-05, 4955.41593558], [1517256300000, 5.282e-05, 5.287e-05, 5.282e-05, 5.287e-05, 18877.37794574], [1517256360000, 5.287e-05, 5.291e-05, 5.287e-05, 5.289e-05, 4462.61961697], [1517256420000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 22004.47881437], [1517256480000, 5.289e-05, 5.291e-05, 5.289e-05, 5.29e-05, 10262.85446925], [1517256540000, 5.29e-05, 5.292e-05, 5.286e-05, 5.286e-05, 35904.81504851], [1517256600000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 4218.26589669], [1517256660000, 5.291e-05, 5.291e-05, 5.286e-05, 5.289e-05, 6661.95454244], [1517256720000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 2484.98501491], [1517256780000, 5.291e-05, 5.291e-05, 5.289e-05, 5.289e-05, 1589.54517821], [1517256840000, 5.29e-05, 5.291e-05, 5.289e-05, 5.289e-05, 570.9857506], [1517256900000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 2865.78539744], [1517256960000, 5.289e-05, 5.29e-05, 5.289e-05, 5.289e-05, 219.64523784], [1517257020000, 5.29e-05, 5.292e-05, 5.29e-05, 5.291e-05, 5673.86618464], [1517257080000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9043.53589884], [1517257140000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 2180.33656755], [1517257200000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2050.56972073], [1517257260000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5905.10986153], [1517257320000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 6029.70635465], [1517257380000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1306.13272252], [1517257440000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 5117.10392557], [1517257500000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 16420.74723019], [1517257560000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 5775.69385427], [1517257620000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 41284.18130699], [1517257680000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 9920.70844716], [1517257740000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 19169.73587756], [1517257800000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4785.7528745], [1517257860000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4661.05509844], [1517257920000, 5.291e-05, 5.292e-05, 5.291e-05, 5.291e-05, 3141.97554468], [1517257980000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3809.58370421], [1517258040000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 4628.48719984], [1517258100000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 25748.73105385], [1517258160000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 26147.03307738], [1517258220000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 591.7174584], [1517258280000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 2288.08923467], [1517258340000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2098.46380235], [1517258400000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 15407.55588579], [1517258460000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 13273.8327777], [1517258520000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3086.89817564], [1517258580000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 13161.54142578], [1517258640000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4589.98903671], [1517258700000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 4739.38467851], [1517258760000, 5.291e-05, 5.291e-05, 5.289e-05, 5.291e-05, 3450.22544034], [1517258820000, 5.289e-05, 5.289e-05, 5.285e-05, 5.285e-05, 771.10447793], [1517258880000, 5.285e-05, 5.286e-05, 5.281e-05, 5.281e-05, 7470.40913036], [1517258940000, 5.286e-05, 5.291e-05, 5.286e-05, 5.286e-05, 842.94395094], [1517259000000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 913.02915876], [1517259060000, 5.29e-05, 5.291e-05, 5.286e-05, 5.291e-05, 7004.38685588], [1517259120000, 5.289e-05, 5.291e-05, 5.286e-05, 5.287e-05, 3702.3841488], [1517259180000, 5.291e-05, 5.292e-05, 5.287e-05, 5.292e-05, 63878.8601804], [1517259240000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1074.91389102], [1517259300000, 5.287e-05, 5.291e-05, 5.287e-05, 5.291e-05, 1931.59469552], [1517259360000, 5.29e-05, 5.29e-05, 5.287e-05, 5.29e-05, 1098.79738713], [1517259420000, 5.287e-05, 5.29e-05, 5.287e-05, 5.288e-05, 3244.47554099], [1517259480000, 5.29e-05, 5.292e-05, 5.287e-05, 5.292e-05, 17089.84424746], [1517259540000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 2221.55237461], [1517259600000, 5.291e-05, 5.292e-05, 5.29e-05, 5.292e-05, 1865.35331565], [1517259660000, 5.29e-05, 5.29e-05, 5.288e-05, 5.29e-05, 732.31612247], [1517259720000, 5.29e-05, 5.29e-05, 5.288e-05, 5.289e-05, 749.92542167], [1517259780000, 5.29e-05, 5.292e-05, 5.289e-05, 5.289e-05, 2216.95803196], [1517259840000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 1915.23267023], [1517259900000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 28042.56617415], [1517259960000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 707.6331763], [1517260020000, 5.292e-05, 5.292e-05, 5.287e-05, 5.288e-05, 40104.99550983], [1517260080000, 5.289e-05, 5.292e-05, 5.288e-05, 5.289e-05, 11925.97644697], [1517260140000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 56972.17043197], [1517260200000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 14161.15764103], [1517260260000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 164.27833536], [1517260320000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 1125.29731504], [1517260380000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 4340.08483993], [1517260440000, 5.291e-05, 5.292e-05, 5.281e-05, 5.281e-05, 12579.85163196], [1517260500000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 682.55218789], [1517260560000, 5.287e-05, 5.287e-05, 5.285e-05, 5.287e-05, 7776.37393047], [1517260620000, 5.285e-05, 5.292e-05, 5.285e-05, 5.285e-05, 12519.49083939], [1517260680000, 5.285e-05, 5.292e-05, 5.285e-05, 5.291e-05, 2476.46127767], [1517260740000, 5.285e-05, 5.292e-05, 5.285e-05, 5.292e-05, 23088.85368452], [1517260800000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 3870.10903511], [1517260860000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 240.15449927], [1517260920000, 5.282e-05, 5.29e-05, 5.281e-05, 5.282e-05, 4241.09631706], [1517260980000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 54859.61755939], [1517261040000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 3112.04471327], [1517261100000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 2595.73965735], [1517261160000, 5.291e-05, 5.291e-05, 5.29e-05, 5.291e-05, 2508.41259554], [1517261220000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 28247.43075226], [1517261280000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 14550.49826439], [1517261340000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 3602.55108132], [1517261400000, 5.292e-05, 5.292e-05, 5.29e-05, 5.29e-05, 149774.7462434], [1517261460000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 16548.27835638], [1517261520000, 5.29e-05, 5.29e-05, 5.282e-05, 5.282e-05, 11549.20834027], [1517261580000, 5.282e-05, 5.29e-05, 5.281e-05, 5.281e-05, 8111.29315773], [1517261640000, 5.29e-05, 5.29e-05, 5.28e-05, 5.285e-05, 7692.62446467], [1517261700000, 5.29e-05, 5.291e-05, 5.29e-05, 5.29e-05, 408.2453018], [1517261760000, 5.285e-05, 5.291e-05, 5.285e-05, 5.29e-05, 162.89114187], [1517261820000, 5.286e-05, 5.29e-05, 5.286e-05, 5.29e-05, 2805.1287956], [1517261880000, 5.29e-05, 5.29e-05, 5.289e-05, 5.29e-05, 5095.61040241], [1517261940000, 5.29e-05, 5.29e-05, 5.285e-05, 5.286e-05, 848.81065854], [1517262000000, 5.285e-05, 5.285e-05, 5.285e-05, 5.285e-05, 1002.28830016], [1517262060000, 5.282e-05, 5.291e-05, 5.282e-05, 5.291e-05, 16777.3080665], [1517262120000, 5.288e-05, 5.288e-05, 5.285e-05, 5.285e-05, 3393.05791912], [1517262180000, 5.285e-05, 5.288e-05, 5.282e-05, 5.288e-05, 8789.89270831], [1517262240000, 5.285e-05, 5.29e-05, 5.285e-05, 5.29e-05, 2324.78718437], [1517262300000, 5.293e-05, 5.298e-05, 5.293e-05, 5.298e-05, 5918.707808], [1517262360000, 5.298e-05, 5.298e-05, 5.297e-05, 5.297e-05, 1035.0771577], [1517262420000, 5.297e-05, 5.297e-05, 5.29e-05, 5.29e-05, 2317.30589648], [1517262480000, 5.29e-05, 5.29e-05, 5.29e-05, 5.29e-05, 61.65731098], [1517262540000, 5.29e-05, 5.29e-05, 5.279e-05, 5.288e-05, 60869.24304747], [1517262600000, 5.28e-05, 5.288e-05, 5.28e-05, 5.28e-05, 2836.62037963], [1517262660000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 21337.82211568], [1517262720000, 5.28e-05, 5.28e-05, 5.279e-05, 5.279e-05, 3351.54141172], [1517262780000, 5.279e-05, 5.28e-05, 5.279e-05, 5.279e-05, 4733.02722828], [1517262840000, 5.28e-05, 5.28e-05, 5.27e-05, 5.28e-05, 10238.33077862], [1517262900000, 5.28e-05, 5.29e-05, 5.28e-05, 5.29e-05, 3572.86384406], [1517262960000, 5.29e-05, 5.29e-05, 5.275e-05, 5.285e-05, 3201.77797783], [1517263020000, 5.285e-05, 5.29e-05, 5.285e-05, 5.285e-05, 10591.16840103], [1517263080000, 5.286e-05, 5.29e-05, 5.285e-05, 5.286e-05, 426.55960295], [1517263140000, 5.286e-05, 5.287e-05, 5.285e-05, 5.285e-05, 5429.73432748], [1517263200000, 5.286e-05, 5.286e-05, 5.286e-05, 5.286e-05, 2611.69497462], [1517263260000, 5.286e-05, 5.287e-05, 5.286e-05, 5.287e-05, 519.63708224], [1517263320000, 5.287e-05, 5.287e-05, 5.287e-05, 5.287e-05, 1806.77763204], [1517263380000, 5.287e-05, 5.294e-05, 5.287e-05, 5.294e-05, 2738.53120054], [1517263440000, 5.294e-05, 5.299e-05, 5.294e-05, 5.294e-05, 3167.27491772], [1517263500000, 5.299e-05, 5.3e-05, 5.294e-05, 5.294e-05, 13200.63237147], [1517263560000, 5.3e-05, 5.3e-05, 5.294e-05, 5.3e-05, 2244.03586114], [1517263620000, 5.295e-05, 5.299e-05, 5.295e-05, 5.299e-05, 3753.79172815], [1517263680000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 5504.08062908], [1517263740000, 5.299e-05, 5.3e-05, 5.295e-05, 5.295e-05, 9809.22794373], [1517263800000, 5.299e-05, 5.299e-05, 5.295e-05, 5.295e-05, 1719.41375787], [1517263860000, 5.298e-05, 5.301e-05, 5.295e-05, 5.301e-05, 12147.57325009], [1517263920000, 5.303e-05, 5.303e-05, 5.298e-05, 5.299e-05, 9863.31133025], [1517263980000, 5.3e-05, 5.31e-05, 5.3e-05, 5.3e-05, 21613.53115123], [1517264040000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 8702.89577026], [1517264100000, 5.302e-05, 5.302e-05, 5.3e-05, 5.302e-05, 16928.98611462], [1517264160000, 5.312e-05, 5.312e-05, 5.3e-05, 5.312e-05, 6237.7689111], [1517264220000, 5.312e-05, 5.312e-05, 5.3e-05, 5.301e-05, 10693.29418703], [1517264280000, 5.302e-05, 5.312e-05, 5.301e-05, 5.301e-05, 6333.62320097], [1517264340000, 5.312e-05, 5.312e-05, 5.301e-05, 5.312e-05, 15944.78515678], [1517264400000, 5.312e-05, 5.312e-05, 5.302e-05, 5.302e-05, 4312.65486415], [1517264460000, 5.303e-05, 5.312e-05, 5.302e-05, 5.303e-05, 8202.05795755], [1517264520000, 5.303e-05, 5.313e-05, 5.303e-05, 5.313e-05, 15464.85900934], [1517264580000, 5.313e-05, 5.313e-05, 5.307e-05, 5.313e-05, 4276.91649068], [1517264640000, 5.307e-05, 5.313e-05, 5.307e-05, 5.308e-05, 4539.41623061], [1517264700000, 5.309e-05, 5.312e-05, 5.308e-05, 5.308e-05, 20544.79961368], [1517264760000, 5.306e-05, 5.307e-05, 5.303e-05, 5.307e-05, 3546.18545719], [1517264820000, 5.309e-05, 5.312e-05, 5.307e-05, 5.312e-05, 74578.73135618], [1517264880000, 5.312e-05, 5.313e-05, 5.307e-05, 5.313e-05, 8974.68650291], [1517264940000, 5.315e-05, 5.315e-05, 5.314e-05, 5.315e-05, 9942.45214505], [1517265000000, 5.314e-05, 5.317e-05, 5.313e-05, 5.317e-05, 31649.4179743], [1517265060000, 5.317e-05, 5.317e-05, 5.313e-05, 5.313e-05, 23097.55485147], [1517265120000, 5.317e-05, 5.318e-05, 5.313e-05, 5.313e-05, 36660.06460539], [1517265180000, 5.313e-05, 5.318e-05, 5.295e-05, 5.298e-05, 31949.13510176], [1517265240000, 5.318e-05, 5.319e-05, 5.31e-05, 5.319e-05, 9767.40723055], [1517265300000, 5.319e-05, 5.32e-05, 5.319e-05, 5.319e-05, 26670.00941511], [1517265360000, 5.32e-05, 5.32e-05, 5.319e-05, 5.32e-05, 70921.02980223], [1517265420000, 5.321e-05, 5.324e-05, 5.319e-05, 5.319e-05, 64491.30807977], [1517265480000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 43204.33524374], [1517265540000, 5.316e-05, 5.318e-05, 5.298e-05, 5.318e-05, 2557.62200975], [1517265600000, 5.324e-05, 5.324e-05, 5.316e-05, 5.316e-05, 3904.28694399], [1517265660000, 5.318e-05, 5.318e-05, 5.298e-05, 5.298e-05, 11850.1200758], [1517265720000, 5.298e-05, 5.316e-05, 5.298e-05, 5.3e-05, 26566.27598539], [1517265780000, 5.299e-05, 5.299e-05, 5.294e-05, 5.294e-05, 12595.38130073], [1517265840000, 5.294e-05, 5.299e-05, 5.292e-05, 5.299e-05, 5489.02586552], [1517265900000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 19031.9841261], [1517265960000, 5.3e-05, 5.3e-05, 5.299e-05, 5.299e-05, 9496.94969638], [1517266020000, 5.299e-05, 5.299e-05, 5.28e-05, 5.28e-05, 26119.54045709], [1517266080000, 5.297e-05, 5.297e-05, 5.282e-05, 5.297e-05, 2216.82610047], [1517266140000, 5.297e-05, 5.297e-05, 5.285e-05, 5.285e-05, 5889.75057203], [1517266200000, 5.285e-05, 5.297e-05, 5.285e-05, 5.297e-05, 210.27634598], [1517266260000, 5.285e-05, 5.297e-05, 5.285e-05, 5.296e-05, 37706.49259066], [1517266320000, 5.286e-05, 5.3e-05, 5.286e-05, 5.297e-05, 20024.90242689], [1517266380000, 5.297e-05, 5.326e-05, 5.297e-05, 5.302e-05, 13680.70741288], [1517266440000, 5.302e-05, 5.326e-05, 5.301e-05, 5.326e-05, 5028.20588196], [1517266500000, 5.325e-05, 5.326e-05, 5.302e-05, 5.313e-05, 267.73794667], [1517266560000, 5.323e-05, 5.326e-05, 5.305e-05, 5.326e-05, 5628.15149077], [1517266620000, 5.326e-05, 5.326e-05, 5.305e-05, 5.326e-05, 7056.80507132], [1517266680000, 5.305e-05, 5.324e-05, 5.303e-05, 5.324e-05, 4927.570188], [1517266740000, 5.324e-05, 5.325e-05, 5.306e-05, 5.325e-05, 2402.52414031], [1517266800000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 11161.19813613], [1517266860000, 5.306e-05, 5.325e-05, 5.306e-05, 5.321e-05, 14750.20052313], [1517266920000, 5.306e-05, 5.321e-05, 5.304e-05, 5.304e-05, 22634.81602619], [1517266980000, 5.305e-05, 5.305e-05, 5.304e-05, 5.305e-05, 3097.32973498], [1517267040000, 5.304e-05, 5.305e-05, 5.304e-05, 5.305e-05, 8560.99455602], [1517267100000, 5.305e-05, 5.305e-05, 5.302e-05, 5.302e-05, 20754.7362742], [1517267160000, 5.3e-05, 5.3e-05, 5.3e-05, 5.3e-05, 7187.66113939], [1517267220000, 5.301e-05, 5.302e-05, 5.3e-05, 5.3e-05, 1348.62533081], [1517267280000, 5.302e-05, 5.32e-05, 5.3e-05, 5.3e-05, 15005.19700587], [1517267340000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 8346.31082327], [1517267400000, 5.3e-05, 5.314e-05, 5.3e-05, 5.3e-05, 2500.28669115], [1517267460000, 5.3e-05, 5.315e-05, 5.3e-05, 5.315e-05, 10518.49004211], [1517267520000, 5.3e-05, 5.315e-05, 5.3e-05, 5.314e-05, 3008.00257812], [1517267580000, 5.3e-05, 5.32e-05, 5.3e-05, 5.3e-05, 13435.67229063], [1517267640000, 5.313e-05, 5.314e-05, 5.3e-05, 5.313e-05, 9754.02704189], [1517267700000, 5.301e-05, 5.301e-05, 5.3e-05, 5.3e-05, 3736.1529709], [1517267760000, 5.3e-05, 5.301e-05, 5.3e-05, 5.301e-05, 8348.42276441], [1517267820000, 5.3e-05, 5.301e-05, 5.3e-05, 5.3e-05, 42295.92222108], [1517267880000, 5.3e-05, 5.301e-05, 5.296e-05, 5.296e-05, 61730.76924864], [1517267940000, 5.296e-05, 5.3e-05, 5.296e-05, 5.3e-05, 23064.73711278], [1517268000000, 5.299e-05, 5.3e-05, 5.299e-05, 5.3e-05, 1515.54516051], [1517268060000, 5.312e-05, 5.313e-05, 5.3e-05, 5.3e-05, 881.66097054], [1517268120000, 5.313e-05, 5.313e-05, 5.3e-05, 5.301e-05, 8594.79267083], [1517268180000, 5.301e-05, 5.302e-05, 5.301e-05, 5.302e-05, 8173.55698563], [1517268240000, 5.301e-05, 5.301e-05, 5.301e-05, 5.301e-05, 727.2229381], [1517268300000, 5.302e-05, 5.313e-05, 5.301e-05, 5.301e-05, 3991.78731065], [1517268360000, 5.301e-05, 5.32e-05, 5.301e-05, 5.301e-05, 4530.13372197], [1517268420000, 5.301e-05, 5.317e-05, 5.301e-05, 5.301e-05, 8086.13939552], [1517268480000, 5.301e-05, 5.316e-05, 5.301e-05, 5.301e-05, 4494.90622691], [1517268540000, 5.305e-05, 5.31e-05, 5.301e-05, 5.301e-05, 12915.37841224], [1517268600000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 2704.47828484], [1517268660000, 5.306e-05, 5.307e-05, 5.301e-05, 5.307e-05, 18120.20003825], [1517268720000, 5.301e-05, 5.309e-05, 5.301e-05, 5.309e-05, 12527.51078554], [1517268780000, 5.309e-05, 5.309e-05, 5.301e-05, 5.301e-05, 2480.18298474], [1517268840000, 5.301e-05, 5.305e-05, 5.3e-05, 5.301e-05, 37446.96827438], [1517268900000, 5.301e-05, 5.309e-05, 5.29e-05, 5.309e-05, 7274.10837432], [1517268960000, 5.309e-05, 5.309e-05, 5.29e-05, 5.29e-05, 52625.07992911], [1517269020000, 5.3e-05, 5.3e-05, 5.29e-05, 5.29e-05, 17568.01440224], [1517269080000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 10573.0589963], [1517269140000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 58243.06619485], [1517269200000, 5.3e-05, 5.3e-05, 5.291e-05, 5.3e-05, 9989.74935051], [1517269260000, 5.291e-05, 5.3e-05, 5.291e-05, 5.3e-05, 36545.0993999], [1517269320000, 5.3e-05, 5.3e-05, 5.292e-05, 5.3e-05, 260.7404661], [1517269380000, 5.292e-05, 5.3e-05, 5.283e-05, 5.285e-05, 49850.82488387], [1517269440000, 5.286e-05, 5.3e-05, 5.286e-05, 5.287e-05, 119613.98339775], [1517269500000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 21848.84613339], [1517269560000, 5.3e-05, 5.3e-05, 5.288e-05, 5.289e-05, 7125.72545307], [1517269620000, 5.29e-05, 5.3e-05, 5.29e-05, 5.291e-05, 17441.00886853], [1517269680000, 5.3e-05, 5.3e-05, 5.296e-05, 5.3e-05, 84302.41610529], [1517269740000, 5.298e-05, 5.3e-05, 5.295e-05, 5.295e-05, 74316.25774199], [1517269800000, 5.3e-05, 5.3e-05, 5.289e-05, 5.295e-05, 74715.81315605], [1517269860000, 5.295e-05, 5.295e-05, 5.286e-05, 5.295e-05, 15045.12247325], [1517269920000, 5.295e-05, 5.295e-05, 5.291e-05, 5.295e-05, 33512.30715678], [1517269980000, 5.291e-05, 5.309e-05, 5.286e-05, 5.295e-05, 8646.63732168], [1517270040000, 5.295e-05, 5.309e-05, 5.29e-05, 5.29e-05, 253.19357338], [1517270100000, 5.309e-05, 5.309e-05, 5.309e-05, 5.309e-05, 243.38568531], [1517270160000, 5.29e-05, 5.309e-05, 5.29e-05, 5.304e-05, 1065.87065811], [1517270220000, 5.304e-05, 5.304e-05, 5.286e-05, 5.293e-05, 7061.73907901], [1517270280000, 5.293e-05, 5.293e-05, 5.29e-05, 5.29e-05, 10202.83932844], [1517270340000, 5.289e-05, 5.289e-05, 5.282e-05, 5.288e-05, 12377.80191026], [1517270400000, 5.288e-05, 5.293e-05, 5.287e-05, 5.288e-05, 40577.87304853], [1517270460000, 5.288e-05, 5.304e-05, 5.28e-05, 5.288e-05, 60427.59831139], [1517270520000, 5.288e-05, 5.308e-05, 5.28e-05, 5.288e-05, 69285.89729052], [1517270580000, 5.29e-05, 5.29e-05, 5.279e-05, 5.281e-05, 22169.77763326], [1517270640000, 5.279e-05, 5.288e-05, 5.275e-05, 5.28e-05, 15744.87849951], [1517270700000, 5.279e-05, 5.279e-05, 5.272e-05, 5.279e-05, 3761.53352217], [1517270760000, 5.279e-05, 5.279e-05, 5.271e-05, 5.278e-05, 110279.41518474], [1517270820000, 5.278e-05, 5.28e-05, 5.271e-05, 5.271e-05, 4209.38185386], [1517270880000, 5.271e-05, 5.288e-05, 5.27e-05, 5.271e-05, 4711.84861833], [1517270940000, 5.271e-05, 5.278e-05, 5.27e-05, 5.278e-05, 12048.39260148], [1517271000000, 5.271e-05, 5.277e-05, 5.269e-05, 5.277e-05, 1901.67124005], [1517271060000, 5.277e-05, 5.278e-05, 5.269e-05, 5.27e-05, 8832.03411195], [1517271120000, 5.277e-05, 5.277e-05, 5.259e-05, 5.276e-05, 24267.35669355], [1517271180000, 5.271e-05, 5.288e-05, 5.26e-05, 5.26e-05, 70654.83704867], [1517271240000, 5.26e-05, 5.276e-05, 5.26e-05, 5.276e-05, 6665.80211202], [1517271300000, 5.26e-05, 5.275e-05, 5.26e-05, 5.26e-05, 15033.4397467], [1517271360000, 5.259e-05, 5.287e-05, 5.259e-05, 5.26e-05, 12420.4759816], [1517271420000, 5.26e-05, 5.26e-05, 5.259e-05, 5.26e-05, 56182.42319964], [1517271480000, 5.26e-05, 5.261e-05, 5.26e-05, 5.26e-05, 6919.70082511], [1517271540000, 5.287e-05, 5.287e-05, 5.252e-05, 5.286e-05, 120098.69917973], [1517271600000, 5.285e-05, 5.288e-05, 5.25e-05, 5.288e-05, 39059.67220912], [1517271660000, 5.278e-05, 5.287e-05, 5.25e-05, 5.271e-05, 43255.22812328], [1517271720000, 5.271e-05, 5.271e-05, 5.25e-05, 5.267e-05, 48376.1034399], [1517271780000, 5.267e-05, 5.267e-05, 5.251e-05, 5.255e-05, 5058.74857384], [1517271840000, 5.255e-05, 5.255e-05, 5.247e-05, 5.247e-05, 16905.54489497], [1517271900000, 5.247e-05, 5.25e-05, 5.245e-05, 5.247e-05, 10747.24369174], [1517271960000, 5.247e-05, 5.268e-05, 5.247e-05, 5.268e-05, 7134.75519048], [1517272020000, 5.268e-05, 5.268e-05, 5.247e-05, 5.248e-05, 62280.96156433], [1517272080000, 5.249e-05, 5.249e-05, 5.246e-05, 5.246e-05, 8101.925478], [1517272140000, 5.245e-05, 5.246e-05, 5.245e-05, 5.245e-05, 6066.06634876], [1517272200000, 5.245e-05, 5.248e-05, 5.245e-05, 5.248e-05, 10503.90252557], [1517272260000, 5.245e-05, 5.248e-05, 5.236e-05, 5.248e-05, 47972.79959586], [1517272320000, 5.248e-05, 5.259e-05, 5.241e-05, 5.259e-05, 30367.04842812], [1517272380000, 5.268e-05, 5.268e-05, 5.259e-05, 5.259e-05, 4438.54798435], [1517272440000, 5.259e-05, 5.267e-05, 5.219e-05, 5.219e-05, 51118.41518744], [1517272500000, 5.219e-05, 5.265e-05, 5.219e-05, 5.262e-05, 3658.39712859], [1517272560000, 5.261e-05, 5.267e-05, 5.23e-05, 5.266e-05, 216663.02788197], [1517272620000, 5.23e-05, 5.266e-05, 5.224e-05, 5.23e-05, 12625.09787277], [1517272680000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 11693.41816878], [1517272740000, 5.236e-05, 5.251e-05, 5.231e-05, 5.235e-05, 14054.26480348], [1517272800000, 5.235e-05, 5.235e-05, 5.231e-05, 5.233e-05, 8900.58969859], [1517272860000, 5.232e-05, 5.233e-05, 5.231e-05, 5.233e-05, 109038.54216143], [1517272920000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 4813.64814], [1517272980000, 5.231e-05, 5.233e-05, 5.231e-05, 5.233e-05, 13672.45410125], [1517273040000, 5.233e-05, 5.26e-05, 5.231e-05, 5.26e-05, 20396.2575639], [1517273100000, 5.26e-05, 5.265e-05, 5.251e-05, 5.259e-05, 15581.69243968], [1517273160000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 2155.93739047], [1517273220000, 5.25e-05, 5.259e-05, 5.25e-05, 5.258e-05, 9498.53607648], [1517273280000, 5.25e-05, 5.257e-05, 5.236e-05, 5.257e-05, 41511.72957369], [1517273340000, 5.257e-05, 5.257e-05, 5.242e-05, 5.257e-05, 8899.07617705], [1517273400000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 5192.90353796], [1517273460000, 5.254e-05, 5.257e-05, 5.25e-05, 5.257e-05, 10866.76244599], [1517273520000, 5.254e-05, 5.259e-05, 5.244e-05, 5.245e-05, 7631.42171113], [1517273580000, 5.245e-05, 5.259e-05, 5.245e-05, 5.257e-05, 16354.85812078], [1517273640000, 5.257e-05, 5.259e-05, 5.245e-05, 5.245e-05, 7305.93563932], [1517273700000, 5.245e-05, 5.247e-05, 5.245e-05, 5.245e-05, 42110.1973024], [1517273760000, 5.247e-05, 5.247e-05, 5.244e-05, 5.245e-05, 2869.36408632], [1517273820000, 5.245e-05, 5.245e-05, 5.245e-05, 5.245e-05, 12876.98329222], [1517273880000, 5.245e-05, 5.245e-05, 5.243e-05, 5.244e-05, 11948.06600261], [1517273940000, 5.244e-05, 5.244e-05, 5.243e-05, 5.243e-05, 3128.90176302], [1517274000000, 5.243e-05, 5.243e-05, 5.242e-05, 5.242e-05, 18121.57271816], [1517274060000, 5.242e-05, 5.244e-05, 5.241e-05, 5.241e-05, 21036.4482651], [1517274120000, 5.24e-05, 5.241e-05, 5.237e-05, 5.237e-05, 8121.06362593], [1517274180000, 5.24e-05, 5.244e-05, 5.234e-05, 5.244e-05, 57736.92068202], [1517274240000, 5.236e-05, 5.244e-05, 5.234e-05, 5.234e-05, 19198.87580077], [1517274300000, 5.234e-05, 5.243e-05, 5.233e-05, 5.233e-05, 43382.29143055], [1517274360000, 5.231e-05, 5.231e-05, 5.221e-05, 5.229e-05, 29292.87190779], [1517274420000, 5.228e-05, 5.228e-05, 5.216e-05, 5.221e-05, 42179.86159787], [1517274480000, 5.216e-05, 5.221e-05, 5.215e-05, 5.221e-05, 32610.20162726], [1517274540000, 5.22e-05, 5.225e-05, 5.22e-05, 5.225e-05, 13810.45918874], [1517274600000, 5.225e-05, 5.229e-05, 5.221e-05, 5.225e-05, 30630.86505383], [1517274660000, 5.225e-05, 5.225e-05, 5.221e-05, 5.225e-05, 12738.70527786], [1517274720000, 5.225e-05, 5.225e-05, 5.22e-05, 5.225e-05, 10395.24041864], [1517274780000, 5.22e-05, 5.225e-05, 5.22e-05, 5.22e-05, 40756.78254696], [1517274840000, 5.225e-05, 5.225e-05, 5.222e-05, 5.224e-05, 3233.98045897], [1517274900000, 5.224e-05, 5.224e-05, 5.22e-05, 5.223e-05, 217556.64344756], [1517274960000, 5.221e-05, 5.223e-05, 5.22e-05, 5.22e-05, 32967.87210385], [1517275020000, 5.22e-05, 5.223e-05, 5.22e-05, 5.22e-05, 176645.07420753], [1517275080000, 5.22e-05, 5.222e-05, 5.215e-05, 5.222e-05, 19413.77959386], [1517275140000, 5.221e-05, 5.221e-05, 5.195e-05, 5.199e-05, 267984.44590883], [1517275200000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 7400.83763188], [1517275260000, 5.198e-05, 5.198e-05, 5.194e-05, 5.194e-05, 37715.40235516], [1517275320000, 5.195e-05, 5.195e-05, 5.183e-05, 5.183e-05, 88852.09344984], [1517275380000, 5.191e-05, 5.191e-05, 5.183e-05, 5.191e-05, 13473.70061054], [1517275440000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 7395.15863081], [1517275500000, 5.192e-05, 5.198e-05, 5.188e-05, 5.198e-05, 56767.4372724], [1517275560000, 5.198e-05, 5.198e-05, 5.18e-05, 5.198e-05, 29627.20026523], [1517275620000, 5.181e-05, 5.181e-05, 5.18e-05, 5.181e-05, 49894.11185787], [1517275680000, 5.19e-05, 5.19e-05, 5.168e-05, 5.168e-05, 139980.76215857], [1517275740000, 5.17e-05, 5.198e-05, 5.164e-05, 5.177e-05, 95823.62128547], [1517275800000, 5.177e-05, 5.188e-05, 5.176e-05, 5.188e-05, 7682.68566462], [1517275860000, 5.188e-05, 5.231e-05, 5.185e-05, 5.229e-05, 26310.94268421], [1517275920000, 5.228e-05, 5.228e-05, 5.188e-05, 5.221e-05, 29440.84463397], [1517275980000, 5.19e-05, 5.22e-05, 5.189e-05, 5.189e-05, 14333.7277836], [1517276040000, 5.191e-05, 5.191e-05, 5.177e-05, 5.177e-05, 26129.29219452], [1517276100000, 5.191e-05, 5.191e-05, 5.187e-05, 5.191e-05, 11537.50353408], [1517276160000, 5.189e-05, 5.191e-05, 5.187e-05, 5.191e-05, 10525.51476868], [1517276220000, 5.188e-05, 5.191e-05, 5.188e-05, 5.191e-05, 4105.67170262], [1517276280000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 10463.21707281], [1517276340000, 5.19e-05, 5.191e-05, 5.188e-05, 5.19e-05, 11261.21430371], [1517276400000, 5.19e-05, 5.19e-05, 5.187e-05, 5.187e-05, 21189.6359576], [1517276460000, 5.188e-05, 5.19e-05, 5.187e-05, 5.189e-05, 11448.81157727], [1517276520000, 5.188e-05, 5.188e-05, 5.173e-05, 5.184e-05, 43919.23178766], [1517276580000, 5.175e-05, 5.184e-05, 5.168e-05, 5.18e-05, 6288.08878682], [1517276640000, 5.18e-05, 5.184e-05, 5.171e-05, 5.184e-05, 19268.85599811], [1517276700000, 5.184e-05, 5.185e-05, 5.184e-05, 5.185e-05, 5308.0712667], [1517276760000, 5.185e-05, 5.185e-05, 5.18e-05, 5.184e-05, 21362.40402313], [1517276820000, 5.184e-05, 5.184e-05, 5.179e-05, 5.18e-05, 11562.7721395], [1517276880000, 5.18e-05, 5.18e-05, 5.175e-05, 5.177e-05, 4093.5978858], [1517276940000, 5.177e-05, 5.177e-05, 5.175e-05, 5.177e-05, 4535.88524162], [1517277000000, 5.177e-05, 5.18e-05, 5.171e-05, 5.171e-05, 18859.77910081], [1517277060000, 5.171e-05, 5.18e-05, 5.168e-05, 5.175e-05, 37212.16219576], [1517277120000, 5.175e-05, 5.18e-05, 5.173e-05, 5.18e-05, 27687.26610041], [1517277180000, 5.175e-05, 5.184e-05, 5.175e-05, 5.175e-05, 42597.90331367], [1517277240000, 5.184e-05, 5.184e-05, 5.175e-05, 5.184e-05, 13598.44887955], [1517277300000, 5.184e-05, 5.191e-05, 5.178e-05, 5.191e-05, 40885.02406753], [1517277360000, 5.19e-05, 5.19e-05, 5.178e-05, 5.19e-05, 3629.91158402], [1517277420000, 5.19e-05, 5.19e-05, 5.179e-05, 5.19e-05, 7971.2405223], [1517277480000, 5.181e-05, 5.191e-05, 5.181e-05, 5.191e-05, 50052.06903807], [1517277540000, 5.191e-05, 5.21e-05, 5.191e-05, 5.208e-05, 17771.65189581], [1517277600000, 5.208e-05, 5.209e-05, 5.179e-05, 5.182e-05, 42427.17686841], [1517277660000, 5.182e-05, 5.182e-05, 5.172e-05, 5.177e-05, 20874.79476133], [1517277720000, 5.177e-05, 5.208e-05, 5.173e-05, 5.175e-05, 16010.42153569], [1517277780000, 5.207e-05, 5.208e-05, 5.178e-05, 5.188e-05, 7342.26578255], [1517277840000, 5.188e-05, 5.208e-05, 5.178e-05, 5.19e-05, 22093.62641798], [1517277900000, 5.19e-05, 5.206e-05, 5.19e-05, 5.206e-05, 8787.50983693], [1517277960000, 5.2e-05, 5.208e-05, 5.188e-05, 5.191e-05, 8690.58425272], [1517278020000, 5.206e-05, 5.206e-05, 5.192e-05, 5.192e-05, 23857.34451743], [1517278080000, 5.192e-05, 5.205e-05, 5.191e-05, 5.2e-05, 7934.225866], [1517278140000, 5.2e-05, 5.205e-05, 5.191e-05, 5.191e-05, 15321.54202669], [1517278200000, 5.191e-05, 5.2e-05, 5.191e-05, 5.199e-05, 8432.62563438], [1517278260000, 5.197e-05, 5.2e-05, 5.191e-05, 5.2e-05, 4608.44973057], [1517278320000, 5.192e-05, 5.2e-05, 5.191e-05, 5.195e-05, 12381.43198916], [1517278380000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 11197.71862203], [1517278440000, 5.2e-05, 5.2e-05, 5.195e-05, 5.2e-05, 60996.40698047], [1517278500000, 5.199e-05, 5.2e-05, 5.195e-05, 5.196e-05, 30904.65987642], [1517278560000, 5.196e-05, 5.196e-05, 5.195e-05, 5.195e-05, 58983.94230894], [1517278620000, 5.195e-05, 5.196e-05, 5.193e-05, 5.196e-05, 36228.92827091], [1517278680000, 5.196e-05, 5.196e-05, 5.193e-05, 5.195e-05, 24705.71171831], [1517278740000, 5.195e-05, 5.195e-05, 5.193e-05, 5.194e-05, 4618.04701411], [1517278800000, 5.193e-05, 5.195e-05, 5.193e-05, 5.193e-05, 9123.57290692], [1517278860000, 5.194e-05, 5.195e-05, 5.191e-05, 5.193e-05, 16336.54949483], [1517278920000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 15246.2144286], [1517278980000, 5.193e-05, 5.193e-05, 5.191e-05, 5.193e-05, 25745.79925065], [1517279040000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 4589.21485728], [1517279100000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 12717.98808442], [1517279160000, 5.193e-05, 5.193e-05, 5.191e-05, 5.191e-05, 24573.91262084], [1517279220000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 13452.2021835], [1517279280000, 5.192e-05, 5.192e-05, 5.191e-05, 5.191e-05, 39499.78382575], [1517279340000, 5.191e-05, 5.192e-05, 5.191e-05, 5.192e-05, 22223.90791829], [1517279400000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 8258.53968253], [1517279460000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 1632.25727344], [1517279520000, 5.192e-05, 5.192e-05, 5.19e-05, 5.19e-05, 8951.33184986], [1517279580000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 11910.95742244], [1517279640000, 5.19e-05, 5.192e-05, 5.19e-05, 5.192e-05, 10974.08538173], [1517279700000, 5.191e-05, 5.191e-05, 5.191e-05, 5.191e-05, 21176.23839684], [1517279760000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 2481.09724538], [1517279820000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 12419.04254069], [1517279880000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 7480.4245014], [1517279940000, 5.19e-05, 5.191e-05, 5.19e-05, 5.191e-05, 30495.57283099], [1517280000000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 151.86527359], [1517280060000, 5.191e-05, 5.191e-05, 5.19e-05, 5.19e-05, 21441.98930648], [1517280120000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 11401.48529669], [1517280180000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 12673.76782848], [1517280240000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 3011.86688888], [1517280300000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 8079.00568496], [1517280360000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 18938.52927477], [1517280420000, 5.18e-05, 5.19e-05, 5.174e-05, 5.174e-05, 23335.37984476], [1517280480000, 5.174e-05, 5.18e-05, 5.166e-05, 5.167e-05, 51630.92619453], [1517280540000, 5.167e-05, 5.184e-05, 5.163e-05, 5.165e-05, 97099.71430793], [1517280600000, 5.168e-05, 5.19e-05, 5.165e-05, 5.166e-05, 3741.03774893], [1517280660000, 5.166e-05, 5.186e-05, 5.166e-05, 5.166e-05, 8237.73484564], [1517280720000, 5.166e-05, 5.167e-05, 5.163e-05, 5.166e-05, 62380.8313463], [1517280780000, 5.164e-05, 5.167e-05, 5.163e-05, 5.167e-05, 48427.83654565], [1517280840000, 5.167e-05, 5.186e-05, 5.167e-05, 5.186e-05, 12816.7853124], [1517280900000, 5.169e-05, 5.19e-05, 5.169e-05, 5.19e-05, 44412.17554323], [1517280960000, 5.19e-05, 5.19e-05, 5.168e-05, 5.17e-05, 39837.45656223], [1517281020000, 5.167e-05, 5.189e-05, 5.167e-05, 5.167e-05, 51946.84607104], [1517281080000, 5.167e-05, 5.184e-05, 5.167e-05, 5.171e-05, 7641.88038354], [1517281140000, 5.174e-05, 5.182e-05, 5.174e-05, 5.175e-05, 37155.07785711], [1517281200000, 5.176e-05, 5.186e-05, 5.174e-05, 5.174e-05, 11632.79486714], [1517281260000, 5.174e-05, 5.175e-05, 5.174e-05, 5.174e-05, 25793.84843773], [1517281320000, 5.188e-05, 5.188e-05, 5.17e-05, 5.175e-05, 11191.97701923], [1517281380000, 5.175e-05, 5.187e-05, 5.171e-05, 5.176e-05, 19475.75208282], [1517281440000, 5.176e-05, 5.187e-05, 5.171e-05, 5.172e-05, 19297.66653318], [1517281500000, 5.187e-05, 5.187e-05, 5.17e-05, 5.171e-05, 17021.6807705], [1517281560000, 5.172e-05, 5.172e-05, 5.167e-05, 5.169e-05, 87326.44763427], [1517281620000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 3074.8224394], [1517281680000, 5.167e-05, 5.173e-05, 5.167e-05, 5.172e-05, 13400.55298228], [1517281740000, 5.172e-05, 5.186e-05, 5.166e-05, 5.169e-05, 35377.00065378], [1517281800000, 5.17e-05, 5.187e-05, 5.161e-05, 5.162e-05, 52004.27119875], [1517281860000, 5.162e-05, 5.186e-05, 5.161e-05, 5.161e-05, 80798.93374442], [1517281920000, 5.169e-05, 5.184e-05, 5.16e-05, 5.184e-05, 280956.28968272], [1517281980000, 5.187e-05, 5.187e-05, 5.16e-05, 5.163e-05, 17023.2114119], [1517282040000, 5.165e-05, 5.185e-05, 5.16e-05, 5.171e-05, 66126.53106514], [1517282100000, 5.163e-05, 5.176e-05, 5.157e-05, 5.161e-05, 94313.89257369], [1517282160000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 32622.55156767], [1517282220000, 5.17e-05, 5.179e-05, 5.16e-05, 5.16e-05, 34815.23665212], [1517282280000, 5.16e-05, 5.179e-05, 5.16e-05, 5.163e-05, 61960.78873747], [1517282340000, 5.165e-05, 5.165e-05, 5.151e-05, 5.154e-05, 163719.10081353], [1517282400000, 5.154e-05, 5.179e-05, 5.15e-05, 5.179e-05, 216565.60152819], [1517282460000, 5.161e-05, 5.186e-05, 5.161e-05, 5.186e-05, 13832.53804664], [1517282520000, 5.186e-05, 5.186e-05, 5.153e-05, 5.161e-05, 23384.61084773], [1517282580000, 5.16e-05, 5.16e-05, 5.153e-05, 5.16e-05, 1061.4002568], [1517282640000, 5.16e-05, 5.16e-05, 5.153e-05, 5.156e-05, 25723.87222288], [1517282700000, 5.156e-05, 5.161e-05, 5.156e-05, 5.161e-05, 9164.07037033], [1517282760000, 5.162e-05, 5.186e-05, 5.16e-05, 5.186e-05, 63307.15811385], [1517282820000, 5.186e-05, 5.186e-05, 5.167e-05, 5.167e-05, 20698.06862246], [1517282880000, 5.185e-05, 5.185e-05, 5.167e-05, 5.183e-05, 470.7634476], [1517282940000, 5.183e-05, 5.183e-05, 5.168e-05, 5.175e-05, 900.86725933], [1517283000000, 5.168e-05, 5.186e-05, 5.168e-05, 5.175e-05, 25686.21895651], [1517283060000, 5.175e-05, 5.182e-05, 5.168e-05, 5.168e-05, 20888.45041796], [1517283120000, 5.182e-05, 5.186e-05, 5.168e-05, 5.168e-05, 4830.25669419], [1517283180000, 5.168e-05, 5.185e-05, 5.166e-05, 5.167e-05, 38271.5553795], [1517283240000, 5.183e-05, 5.183e-05, 5.161e-05, 5.182e-05, 14226.68235803], [1517283300000, 5.16e-05, 5.182e-05, 5.16e-05, 5.18e-05, 3017.99033918], [1517283360000, 5.18e-05, 5.18e-05, 5.162e-05, 5.162e-05, 5833.06547437], [1517283420000, 5.162e-05, 5.165e-05, 5.16e-05, 5.16e-05, 18893.8988804], [1517283480000, 5.16e-05, 5.162e-05, 5.16e-05, 5.16e-05, 20114.54869569], [1517283540000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 25473.02774823], [1517283600000, 5.161e-05, 5.161e-05, 5.16e-05, 5.16e-05, 8171.26528163], [1517283660000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 10853.46851699], [1517283720000, 5.16e-05, 5.161e-05, 5.16e-05, 5.161e-05, 19282.53951527], [1517283780000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 119635.67849424], [1517283840000, 5.165e-05, 5.165e-05, 5.161e-05, 5.161e-05, 42591.92795238], [1517283900000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 53766.65236142], [1517283960000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 11186.47108357], [1517284020000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 22689.94130158], [1517284080000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 6815.00791748], [1517284140000, 5.159e-05, 5.159e-05, 5.15e-05, 5.157e-05, 90359.94698648], [1517284200000, 5.157e-05, 5.157e-05, 5.151e-05, 5.157e-05, 127200.93361817], [1517284260000, 5.157e-05, 5.157e-05, 5.155e-05, 5.155e-05, 26789.92432356], [1517284320000, 5.155e-05, 5.157e-05, 5.15e-05, 5.157e-05, 30718.31474415], [1517284380000, 5.157e-05, 5.157e-05, 5.154e-05, 5.157e-05, 36964.32209904], [1517284440000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 99778.18095678], [1517284500000, 5.159e-05, 5.159e-05, 5.157e-05, 5.157e-05, 59209.30825553], [1517284560000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 44606.56707533], [1517284620000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 43318.55408609], [1517284680000, 5.159e-05, 5.159e-05, 5.158e-05, 5.159e-05, 2153.88769748], [1517284740000, 5.159e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3348.05554529], [1517284800000, 5.161e-05, 5.161e-05, 5.158e-05, 5.158e-05, 34312.03267682], [1517284860000, 5.158e-05, 5.161e-05, 5.158e-05, 5.161e-05, 3054.54261035], [1517284920000, 5.161e-05, 5.161e-05, 5.159e-05, 5.159e-05, 5824.62113704], [1517284980000, 5.159e-05, 5.161e-05, 5.159e-05, 5.161e-05, 725.2764968], [1517285040000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 12264.69881035], [1517285100000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 225490.2537763], [1517285160000, 5.16e-05, 5.161e-05, 5.158e-05, 5.161e-05, 121583.13307411], [1517285220000, 5.159e-05, 5.164e-05, 5.159e-05, 5.159e-05, 74574.00452802], [1517285280000, 5.159e-05, 5.161e-05, 5.148e-05, 5.15e-05, 120677.79787326], [1517285340000, 5.15e-05, 5.161e-05, 5.142e-05, 5.161e-05, 47051.767659], [1517285400000, 5.151e-05, 5.159e-05, 5.14e-05, 5.141e-05, 76572.94591077], [1517285460000, 5.148e-05, 5.16e-05, 5.141e-05, 5.16e-05, 8922.4156441], [1517285520000, 5.145e-05, 5.159e-05, 5.145e-05, 5.146e-05, 33936.55059014], [1517285580000, 5.146e-05, 5.158e-05, 5.146e-05, 5.149e-05, 12864.75113897], [1517285640000, 5.15e-05, 5.15e-05, 5.147e-05, 5.148e-05, 14210.6002875], [1517285700000, 5.157e-05, 5.159e-05, 5.157e-05, 5.157e-05, 14283.57467771], [1517285760000, 5.158e-05, 5.16e-05, 5.157e-05, 5.157e-05, 57076.22786016], [1517285820000, 5.157e-05, 5.16e-05, 5.146e-05, 5.146e-05, 31137.69276511], [1517285880000, 5.156e-05, 5.156e-05, 5.146e-05, 5.156e-05, 63522.81632418], [1517285940000, 5.156e-05, 5.156e-05, 5.155e-05, 5.156e-05, 14327.43667666], [1517286000000, 5.156e-05, 5.156e-05, 5.155e-05, 5.155e-05, 5988.83825938], [1517286060000, 5.155e-05, 5.156e-05, 5.155e-05, 5.156e-05, 9887.9798243], [1517286120000, 5.155e-05, 5.156e-05, 5.15e-05, 5.15e-05, 42663.45156955], [1517286180000, 5.15e-05, 5.156e-05, 5.15e-05, 5.156e-05, 21611.91392059], [1517286240000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 40408.07179509], [1517286300000, 5.151e-05, 5.155e-05, 5.151e-05, 5.155e-05, 67593.69332974], [1517286360000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 22659.64376226], [1517286420000, 5.155e-05, 5.155e-05, 5.153e-05, 5.154e-05, 42286.46187956], [1517286480000, 5.153e-05, 5.154e-05, 5.151e-05, 5.153e-05, 6106.76223806], [1517286540000, 5.153e-05, 5.154e-05, 5.153e-05, 5.153e-05, 7756.29501949], [1517286600000, 5.154e-05, 5.154e-05, 5.146e-05, 5.153e-05, 21553.40484025], [1517286660000, 5.153e-05, 5.153e-05, 5.144e-05, 5.146e-05, 49104.57872567], [1517286720000, 5.145e-05, 5.146e-05, 5.143e-05, 5.146e-05, 70978.39201165], [1517286780000, 5.144e-05, 5.146e-05, 5.144e-05, 5.144e-05, 12520.41653561], [1517286840000, 5.146e-05, 5.146e-05, 5.144e-05, 5.145e-05, 2177.72866144], [1517286900000, 5.146e-05, 5.146e-05, 5.145e-05, 5.146e-05, 5793.91729761], [1517286960000, 5.145e-05, 5.145e-05, 5.142e-05, 5.142e-05, 11014.7783674], [1517287020000, 5.143e-05, 5.146e-05, 5.14e-05, 5.146e-05, 88131.95157889], [1517287080000, 5.146e-05, 5.146e-05, 5.145e-05, 5.145e-05, 17444.84885509], [1517287140000, 5.145e-05, 5.145e-05, 5.14e-05, 5.144e-05, 149642.52339341], [1517287200000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 147433.65801106], [1517287260000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 83384.11561165], [1517287320000, 5.144e-05, 5.144e-05, 5.121e-05, 5.144e-05, 199045.40629549], [1517287380000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 56524.65254605], [1517287440000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 75199.85032633], [1517287500000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 17669.46802546], [1517287560000, 5.144e-05, 5.144e-05, 5.143e-05, 5.144e-05, 20799.78877014], [1517287620000, 5.143e-05, 5.144e-05, 5.143e-05, 5.144e-05, 57667.53428018], [1517287680000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 28905.17263326], [1517287740000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 19248.79487829], [1517287800000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 11288.21206266], [1517287860000, 5.144e-05, 5.145e-05, 5.143e-05, 5.144e-05, 52876.09239161]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ADA_BTC-5m.json b/freqtrade/tests/testdata/ADA_BTC-5m.json
index 824a7d786..500d63bb9 100644
--- a/freqtrade/tests/testdata/ADA_BTC-5m.json
+++ b/freqtrade/tests/testdata/ADA_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 5.33e-05, 5.33e-05, 5.288e-05, 5.29e-05, 431401.97869504], [1515556800000, 5.29e-05, 5.294e-05, 5.269e-05, 5.27e-05, 311565.65458338], [1515557100000, 5.268e-05, 5.269e-05, 5.248e-05, 5.252e-05, 662008.99188385], [1515557400000, 5.252e-05, 5.252e-05, 5.23e-05, 5.238e-05, 915550.82566874], [1515557700000, 5.23e-05, 5.238e-05, 5.21e-05, 5.22e-05, 498654.42010169], [1515558000000, 5.22e-05, 5.248e-05, 5.211e-05, 5.214e-05, 412810.12635893], [1515558300000, 5.214e-05, 5.222e-05, 5.196e-05, 5.196e-05, 535477.12569158], [1515558600000, 5.196e-05, 5.196e-05, 5.168e-05, 5.181e-05, 548406.16199287], [1515558900000, 5.181e-05, 5.2e-05, 5.169e-05, 5.19e-05, 287850.43160874], [1515559200000, 5.196e-05, 5.196e-05, 5.1e-05, 5.101e-05, 1002110.99927257], [1515559500000, 5.12e-05, 5.12e-05, 5.04e-05, 5.045e-05, 1098599.71666422], [1515559800000, 5.045e-05, 5.056e-05, 5.026e-05, 5.05e-05, 1331725.19540747], [1515560100000, 5.05e-05, 5.15e-05, 5.005e-05, 5.149e-05, 1416369.85214599], [1515560400000, 5.149e-05, 5.185e-05, 5.129e-05, 5.155e-05, 723132.61550458], [1515560700000, 5.155e-05, 5.169e-05, 5.115e-05, 5.169e-05, 465393.80247533], [1515561000000, 5.154e-05, 5.225e-05, 5.151e-05, 5.182e-05, 622922.66649519], [1515561300000, 5.182e-05, 5.224e-05, 5.165e-05, 5.185e-05, 348502.79066596], [1515561600000, 5.185e-05, 5.186e-05, 5.153e-05, 5.174e-05, 369678.84497662], [1515561900000, 5.174e-05, 5.207e-05, 5.168e-05, 5.178e-05, 379032.57817436], [1515562200000, 5.192e-05, 5.192e-05, 5.15e-05, 5.15e-05, 323257.33379603], [1515562500000, 5.155e-05, 5.155e-05, 5.069e-05, 5.071e-05, 588963.41889183], [1515562800000, 5.072e-05, 5.084e-05, 4.971e-05, 4.976e-05, 2110968.53534837], [1515563100000, 4.974e-05, 4.998e-05, 4.892e-05, 4.898e-05, 2348988.41861758], [1515563400000, 4.895e-05, 4.9e-05, 4.75e-05, 4.75e-05, 3454856.38180822], [1515563700000, 4.75e-05, 5.041e-05, 4.736e-05, 5.038e-05, 3038873.69112882], [1515564000000, 5.038e-05, 5.091e-05, 4.904e-05, 4.905e-05, 1416853.9522285], [1515564300000, 4.969e-05, 4.969e-05, 4.811e-05, 4.855e-05, 963527.52059535], [1515564600000, 4.881e-05, 4.883e-05, 4.756e-05, 4.758e-05, 1030035.28439731], [1515564900000, 4.756e-05, 5e-05, 4.751e-05, 4.801e-05, 1446206.11415578], [1515565200000, 4.801e-05, 4.871e-05, 4.743e-05, 4.84e-05, 1024985.77060505], [1515565500000, 4.811e-05, 4.885e-05, 4.773e-05, 4.873e-05, 1964867.73760708], [1515565800000, 4.873e-05, 4.999e-05, 4.797e-05, 4.898e-05, 1661645.21629457], [1515566100000, 4.937e-05, 5.05e-05, 4.801e-05, 4.999e-05, 1485336.50878683], [1515566400000, 4.999e-05, 5.03e-05, 4.906e-05, 4.98e-05, 768711.73706163], [1515566700000, 4.98e-05, 5.003e-05, 4.955e-05, 4.992e-05, 696484.33054028], [1515567000000, 4.98e-05, 5.18e-05, 4.957e-05, 5.091e-05, 2346140.83831607], [1515567300000, 5.1e-05, 5.18e-05, 5.088e-05, 5.138e-05, 807942.34653805], [1515567600000, 5.139e-05, 5.157e-05, 5e-05, 5.022e-05, 448084.6150533], [1515567900000, 5.004e-05, 5.098e-05, 4.953e-05, 5.033e-05, 875597.15408853], [1515568200000, 5.033e-05, 5.041e-05, 4.92e-05, 4.983e-05, 721620.89527429], [1515568500000, 4.947e-05, 4.983e-05, 4.92e-05, 4.92e-05, 599845.50150645], [1515568800000, 4.92e-05, 4.932e-05, 4.907e-05, 4.919e-05, 680629.83915121], [1515569100000, 4.915e-05, 4.92e-05, 4.878e-05, 4.902e-05, 561069.05995936], [1515569400000, 4.902e-05, 4.92e-05, 4.886e-05, 4.92e-05, 785933.52371238], [1515569700000, 4.92e-05, 4.983e-05, 4.9e-05, 4.97e-05, 621502.2272567], [1515570000000, 4.963e-05, 4.995e-05, 4.963e-05, 4.98e-05, 591141.50728414], [1515570300000, 4.98e-05, 5.05e-05, 4.98e-05, 5.015e-05, 389276.07387982], [1515570600000, 5.015e-05, 5.05e-05, 5.007e-05, 5.049e-05, 675512.02899617], [1515570900000, 5.049e-05, 5.098e-05, 5.03e-05, 5.085e-05, 571951.19201162], [1515571200000, 5.091e-05, 5.098e-05, 5.04e-05, 5.071e-05, 511400.10170859], [1515571500000, 5.071e-05, 5.098e-05, 5.063e-05, 5.083e-05, 646025.78831702], [1515571800000, 5.083e-05, 5.179e-05, 5.063e-05, 5.137e-05, 667495.49345033], [1515572100000, 5.137e-05, 5.224e-05, 5.093e-05, 5.183e-05, 1255642.73001898], [1515572400000, 5.183e-05, 5.339e-05, 5.18e-05, 5.297e-05, 1230937.21897986], [1515572700000, 5.297e-05, 5.324e-05, 5.22e-05, 5.284e-05, 539076.59579342], [1515573000000, 5.284e-05, 5.322e-05, 5.2e-05, 5.219e-05, 665165.70226814], [1515573300000, 5.2e-05, 5.308e-05, 5.2e-05, 5.308e-05, 546325.91999502], [1515573600000, 5.306e-05, 5.457e-05, 5.301e-05, 5.445e-05, 1437346.14277048], [1515573900000, 5.445e-05, 5.483e-05, 5.388e-05, 5.475e-05, 784938.62104135], [1515574200000, 5.475e-05, 5.55e-05, 5.429e-05, 5.545e-05, 1498573.54767915], [1515574500000, 5.545e-05, 5.55e-05, 5.363e-05, 5.49e-05, 710295.11000049], [1515574800000, 5.469e-05, 5.5e-05, 5.4e-05, 5.465e-05, 631117.11390457], [1515575100000, 5.47e-05, 5.509e-05, 5.463e-05, 5.49e-05, 335239.8626303], [1515575400000, 5.49e-05, 5.495e-05, 5.4e-05, 5.401e-05, 600545.59076775], [1515575700000, 5.401e-05, 5.459e-05, 5.346e-05, 5.38e-05, 497834.47746281], [1515576000000, 5.364e-05, 5.456e-05, 5.359e-05, 5.398e-05, 370979.80895172], [1515576300000, 5.391e-05, 5.4e-05, 5.326e-05, 5.36e-05, 293874.208186], [1515576600000, 5.332e-05, 5.399e-05, 5.332e-05, 5.39e-05, 235002.83315747], [1515576900000, 5.39e-05, 5.418e-05, 5.301e-05, 5.392e-05, 557918.48871439], [1515577200000, 5.392e-05, 5.403e-05, 5.3e-05, 5.306e-05, 329692.53361094], [1515577500000, 5.364e-05, 5.399e-05, 5.318e-05, 5.374e-05, 431754.09804474], [1515577800000, 5.372e-05, 5.372e-05, 5.285e-05, 5.285e-05, 189296.79984378], [1515578100000, 5.294e-05, 5.303e-05, 5.28e-05, 5.3e-05, 163377.12329419], [1515578400000, 5.3e-05, 5.3e-05, 5.249e-05, 5.25e-05, 253903.77887884], [1515578700000, 5.25e-05, 5.251e-05, 5.158e-05, 5.213e-05, 513392.5736849], [1515579000000, 5.213e-05, 5.213e-05, 5.182e-05, 5.184e-05, 263984.8096049], [1515579300000, 5.184e-05, 5.265e-05, 5.183e-05, 5.26e-05, 340410.56509339], [1515579600000, 5.26e-05, 5.279e-05, 5.236e-05, 5.263e-05, 120596.87212801], [1515579900000, 5.263e-05, 5.263e-05, 5.222e-05, 5.24e-05, 355659.74375067], [1515580200000, 5.24e-05, 5.285e-05, 5.24e-05, 5.285e-05, 289515.61556287], [1515580500000, 5.284e-05, 5.337e-05, 5.274e-05, 5.331e-05, 201604.3170476], [1515580800000, 5.32e-05, 5.338e-05, 5.222e-05, 5.26e-05, 252542.79823018], [1515581100000, 5.25e-05, 5.25e-05, 5.219e-05, 5.244e-05, 451256.76439921], [1515581400000, 5.244e-05, 5.272e-05, 5.221e-05, 5.25e-05, 192276.76490402], [1515581700000, 5.27e-05, 5.28e-05, 5.22e-05, 5.221e-05, 120655.61470666], [1515582000000, 5.221e-05, 5.223e-05, 5.204e-05, 5.21e-05, 102740.96463782], [1515582300000, 5.212e-05, 5.23e-05, 5.2e-05, 5.2e-05, 149022.93773224], [1515582600000, 5.2e-05, 5.212e-05, 5.159e-05, 5.18e-05, 202467.61716975], [1515582900000, 5.179e-05, 5.2e-05, 5.085e-05, 5.197e-05, 462982.54388033], [1515583200000, 5.198e-05, 5.246e-05, 5.179e-05, 5.246e-05, 227237.21706889], [1515583500000, 5.245e-05, 5.249e-05, 5.213e-05, 5.213e-05, 252182.30270039], [1515583800000, 5.213e-05, 5.241e-05, 5.179e-05, 5.214e-05, 318076.72947464], [1515584100000, 5.222e-05, 5.222e-05, 5.115e-05, 5.191e-05, 348342.11609767], [1515584400000, 5.173e-05, 5.2e-05, 5.124e-05, 5.145e-05, 371121.9627766], [1515584700000, 5.145e-05, 5.145e-05, 5.108e-05, 5.108e-05, 603717.45721977], [1515585000000, 5.108e-05, 5.13e-05, 5.085e-05, 5.085e-05, 249389.83976115], [1515585300000, 5.084e-05, 5.085e-05, 5.04e-05, 5.054e-05, 284427.316561], [1515585600000, 5.054e-05, 5.061e-05, 5.043e-05, 5.058e-05, 1013975.79248561], [1515585900000, 5.058e-05, 5.144e-05, 5.058e-05, 5.133e-05, 288427.5273289], [1515586200000, 5.133e-05, 5.145e-05, 5.094e-05, 5.107e-05, 321387.08851441], [1515586500000, 5.138e-05, 5.141e-05, 5.094e-05, 5.134e-05, 174130.05200314], [1515586800000, 5.134e-05, 5.141e-05, 5.097e-05, 5.122e-05, 325696.88681928], [1515587100000, 5.108e-05, 5.14e-05, 5.09e-05, 5.134e-05, 201377.13969851], [1515587400000, 5.13e-05, 5.13e-05, 5.1e-05, 5.113e-05, 171796.2174129], [1515587700000, 5.113e-05, 5.17e-05, 5.113e-05, 5.16e-05, 1220798.70189599], [1515588000000, 5.165e-05, 5.189e-05, 5.15e-05, 5.169e-05, 316226.82083596], [1515588300000, 5.15e-05, 5.2e-05, 5.128e-05, 5.131e-05, 224989.64024369], [1515588600000, 5.169e-05, 5.169e-05, 5.128e-05, 5.15e-05, 144778.79128644], [1515588900000, 5.145e-05, 5.15e-05, 5.12e-05, 5.12e-05, 400496.88232056], [1515589200000, 5.127e-05, 5.127e-05, 5.07e-05, 5.114e-05, 339568.52129622], [1515589500000, 5.11e-05, 5.139e-05, 5.11e-05, 5.121e-05, 212962.71519854], [1515589800000, 5.13e-05, 5.14e-05, 5.121e-05, 5.139e-05, 224632.8669717], [1515590100000, 5.139e-05, 5.14e-05, 5.067e-05, 5.133e-05, 300056.57398851], [1515590400000, 5.13e-05, 5.135e-05, 5.105e-05, 5.12e-05, 125849.76656042], [1515590700000, 5.119e-05, 5.145e-05, 5.116e-05, 5.13e-05, 575663.06994734], [1515591000000, 5.13e-05, 5.15e-05, 5.1e-05, 5.112e-05, 439458.56305818], [1515591300000, 5.112e-05, 5.132e-05, 5.064e-05, 5.091e-05, 188269.19612787], [1515591600000, 5.065e-05, 5.1e-05, 5.061e-05, 5.067e-05, 164993.57877517], [1515591900000, 5.067e-05, 5.067e-05, 5.05e-05, 5.064e-05, 418111.17504818], [1515592200000, 5.064e-05, 5.1e-05, 5.06e-05, 5.07e-05, 325377.87526298], [1515592500000, 5.07e-05, 5.1e-05, 5.05e-05, 5.06e-05, 180013.12573775], [1515592800000, 5.07e-05, 5.07e-05, 5.044e-05, 5.056e-05, 128190.8566041], [1515593100000, 5.06e-05, 5.113e-05, 5.06e-05, 5.105e-05, 308037.4799266], [1515593400000, 5.105e-05, 5.15e-05, 5.072e-05, 5.138e-05, 485670.88535371], [1515593700000, 5.078e-05, 5.135e-05, 5.055e-05, 5.1e-05, 242625.52926383], [1515594000000, 5.1e-05, 5.17e-05, 5.1e-05, 5.155e-05, 320620.47676543], [1515594300000, 5.163e-05, 5.17e-05, 5.14e-05, 5.145e-05, 310408.50735043], [1515594600000, 5.145e-05, 5.179e-05, 5.142e-05, 5.162e-05, 154045.48793785], [1515594900000, 5.161e-05, 5.162e-05, 5.132e-05, 5.149e-05, 109176.39633448], [1515595200000, 5.149e-05, 5.151e-05, 5.133e-05, 5.136e-05, 160665.40436347], [1515595500000, 5.139e-05, 5.14e-05, 5.134e-05, 5.134e-05, 171940.66856963], [1515595800000, 5.137e-05, 5.18e-05, 5.131e-05, 5.18e-05, 579692.31158619], [1515596100000, 5.18e-05, 5.18e-05, 5.163e-05, 5.18e-05, 641985.52863171], [1515596400000, 5.18e-05, 5.209e-05, 5.179e-05, 5.208e-05, 1008568.57883724], [1515596700000, 5.208e-05, 5.25e-05, 5.203e-05, 5.25e-05, 550460.34286993], [1515597000000, 5.24e-05, 5.252e-05, 5.224e-05, 5.242e-05, 900794.25935228], [1515597300000, 5.241e-05, 5.242e-05, 5.208e-05, 5.23e-05, 335318.49716944], [1515597600000, 5.229e-05, 5.241e-05, 5.228e-05, 5.24e-05, 288671.06892316], [1515597900000, 5.24e-05, 5.299e-05, 5.236e-05, 5.243e-05, 384269.46493971], [1515598200000, 5.244e-05, 5.297e-05, 5.236e-05, 5.245e-05, 259177.48902282], [1515598500000, 5.243e-05, 5.284e-05, 5.233e-05, 5.237e-05, 363447.18995252], [1515598800000, 5.246e-05, 5.26e-05, 5.233e-05, 5.235e-05, 283449.64140173], [1515599100000, 5.235e-05, 5.235e-05, 5.21e-05, 5.21e-05, 147516.37558967], [1515599400000, 5.21e-05, 5.211e-05, 5.18e-05, 5.185e-05, 132401.55473098], [1515599700000, 5.185e-05, 5.187e-05, 5.177e-05, 5.18e-05, 324007.92538824], [1515600000000, 5.18e-05, 5.194e-05, 5.18e-05, 5.193e-05, 169545.41046773], [1515600300000, 5.193e-05, 5.209e-05, 5.176e-05, 5.205e-05, 232656.67297724], [1515600600000, 5.209e-05, 5.222e-05, 5.195e-05, 5.208e-05, 320758.0839663], [1515600900000, 5.208e-05, 5.24e-05, 5.175e-05, 5.215e-05, 320510.29215957], [1515601200000, 5.216e-05, 5.24e-05, 5.15e-05, 5.17e-05, 599239.32316926], [1515601500000, 5.21e-05, 5.211e-05, 5.18e-05, 5.2e-05, 204255.71036488], [1515601800000, 5.2e-05, 5.209e-05, 5.183e-05, 5.2e-05, 238764.52937842], [1515602100000, 5.2e-05, 5.209e-05, 5.115e-05, 5.13e-05, 421808.79404582], [1515602400000, 5.13e-05, 5.13e-05, 5.112e-05, 5.113e-05, 87587.26501127], [1515602700000, 5.113e-05, 5.118e-05, 5.1e-05, 5.103e-05, 111662.85525148], [1515603000000, 5.103e-05, 5.118e-05, 5.1e-05, 5.1e-05, 174836.49541054], [1515603300000, 5.109e-05, 5.11e-05, 5.081e-05, 5.11e-05, 296313.61832156], [1515603600000, 5.1e-05, 5.11e-05, 5.085e-05, 5.099e-05, 82999.93540395], [1515603900000, 5.099e-05, 5.099e-05, 5.06e-05, 5.06e-05, 154318.51933215], [1515604200000, 5.061e-05, 5.08e-05, 5.054e-05, 5.08e-05, 337441.32946191], [1515604500000, 5.079e-05, 5.151e-05, 5.059e-05, 5.115e-05, 683323.00999232], [1515604800000, 5.115e-05, 5.124e-05, 5.08e-05, 5.105e-05, 337668.59714591], [1515605100000, 5.105e-05, 5.124e-05, 5.1e-05, 5.101e-05, 148437.79008663], [1515605400000, 5.101e-05, 5.133e-05, 5.1e-05, 5.131e-05, 161558.66698731], [1515605700000, 5.131e-05, 5.161e-05, 5.131e-05, 5.144e-05, 214421.6852384], [1515606000000, 5.144e-05, 5.165e-05, 5.132e-05, 5.145e-05, 255525.85501848], [1515606300000, 5.145e-05, 5.165e-05, 5.132e-05, 5.132e-05, 425636.04302042], [1515606600000, 5.135e-05, 5.135e-05, 5.101e-05, 5.128e-05, 216855.30522276], [1515606900000, 5.122e-05, 5.2e-05, 5.107e-05, 5.171e-05, 192657.29406646], [1515607200000, 5.18e-05, 5.18e-05, 5.165e-05, 5.178e-05, 186331.18795274], [1515607500000, 5.178e-05, 5.231e-05, 5e-05, 5.193e-05, 1586511.93983504], [1515607800000, 5.192e-05, 5.225e-05, 5.161e-05, 5.22e-05, 149019.82762074], [1515608100000, 5.202e-05, 5.231e-05, 5.2e-05, 5.231e-05, 273064.42494283], [1515608400000, 5.224e-05, 5.233e-05, 5.2e-05, 5.21e-05, 141737.35004899], [1515608700000, 5.21e-05, 5.223e-05, 5.192e-05, 5.199e-05, 140677.24625586], [1515609000000, 5.2e-05, 5.235e-05, 5.19e-05, 5.235e-05, 105548.47988044], [1515609300000, 5.235e-05, 5.243e-05, 5.215e-05, 5.24e-05, 270426.5002159], [1515609600000, 5.24e-05, 5.295e-05, 5.238e-05, 5.29e-05, 231727.28131932], [1515609900000, 5.29e-05, 5.299e-05, 5.231e-05, 5.24e-05, 314196.0061163], [1515610200000, 5.261e-05, 5.279e-05, 5.242e-05, 5.277e-05, 174161.29093183], [1515610500000, 5.277e-05, 5.32e-05, 5.268e-05, 5.32e-05, 302438.98077052], [1515610800000, 5.32e-05, 5.369e-05, 5.3e-05, 5.361e-05, 400068.24425025], [1515611100000, 5.363e-05, 5.386e-05, 5.302e-05, 5.37e-05, 449440.60630028], [1515611400000, 5.351e-05, 5.399e-05, 5.35e-05, 5.399e-05, 188618.26187137], [1515611700000, 5.399e-05, 5.449e-05, 5.397e-05, 5.444e-05, 487583.45874135], [1515612000000, 5.443e-05, 5.444e-05, 5.381e-05, 5.389e-05, 231638.37748027], [1515612300000, 5.388e-05, 5.396e-05, 5.331e-05, 5.388e-05, 171963.90213448], [1515612600000, 5.388e-05, 5.388e-05, 5.335e-05, 5.335e-05, 97273.27101828], [1515612900000, 5.335e-05, 5.347e-05, 5.322e-05, 5.324e-05, 108721.89201809], [1515613200000, 5.322e-05, 5.341e-05, 5.3e-05, 5.341e-05, 223605.4018491], [1515613500000, 5.341e-05, 5.347e-05, 5.32e-05, 5.345e-05, 152171.67699444], [1515613800000, 5.345e-05, 5.347e-05, 5.34e-05, 5.347e-05, 120206.03681832], [1515614100000, 5.347e-05, 5.359e-05, 5.32e-05, 5.33e-05, 207245.92244074], [1515614400000, 5.334e-05, 5.378e-05, 5.334e-05, 5.365e-05, 121164.96292155], [1515614700000, 5.37e-05, 5.371e-05, 5.35e-05, 5.362e-05, 170483.48647393], [1515615000000, 5.365e-05, 5.365e-05, 5.35e-05, 5.353e-05, 188650.50281067], [1515615300000, 5.36e-05, 5.368e-05, 5.32e-05, 5.33e-05, 260753.73528136], [1515615600000, 5.33e-05, 5.336e-05, 5.301e-05, 5.31e-05, 139865.79843226], [1515615900000, 5.31e-05, 5.332e-05, 5.309e-05, 5.312e-05, 91278.72349168], [1515616200000, 5.311e-05, 5.332e-05, 5.309e-05, 5.324e-05, 94501.49664343], [1515616500000, 5.329e-05, 5.368e-05, 5.324e-05, 5.347e-05, 216245.73759125], [1515616800000, 5.35e-05, 5.35e-05, 5.312e-05, 5.313e-05, 127121.88897077], [1515617100000, 5.313e-05, 5.34e-05, 5.309e-05, 5.33e-05, 117214.20499956], [1515617400000, 5.33e-05, 5.35e-05, 5.315e-05, 5.346e-05, 171046.93377883], [1515617700000, 5.346e-05, 5.346e-05, 5.309e-05, 5.321e-05, 130688.39619223], [1515618000000, 5.321e-05, 5.35e-05, 5.321e-05, 5.35e-05, 107475.64021655], [1515618300000, 5.35e-05, 5.368e-05, 5.34e-05, 5.343e-05, 135819.55573007], [1515618600000, 5.345e-05, 5.362e-05, 5.3e-05, 5.305e-05, 672443.27610391], [1515618900000, 5.304e-05, 5.345e-05, 5.304e-05, 5.331e-05, 165885.8444523], [1515619200000, 5.33e-05, 5.369e-05, 5.304e-05, 5.35e-05, 536317.07693469], [1515619500000, 5.361e-05, 5.432e-05, 5.351e-05, 5.413e-05, 716047.34049799], [1515619800000, 5.414e-05, 5.433e-05, 5.401e-05, 5.417e-05, 409835.14687945], [1515620100000, 5.412e-05, 5.428e-05, 5.39e-05, 5.409e-05, 456605.95087817], [1515620400000, 5.39e-05, 5.412e-05, 5.352e-05, 5.386e-05, 398979.1433651], [1515620700000, 5.386e-05, 5.386e-05, 5.308e-05, 5.325e-05, 619275.93742072], [1515621000000, 5.319e-05, 5.337e-05, 5.3e-05, 5.322e-05, 471786.58830816], [1515621300000, 5.31e-05, 5.34e-05, 5.303e-05, 5.34e-05, 199507.11726018], [1515621600000, 5.34e-05, 5.349e-05, 5.278e-05, 5.279e-05, 599289.95440245], [1515621900000, 5.286e-05, 5.297e-05, 5.202e-05, 5.241e-05, 332510.24732456], [1515622200000, 5.249e-05, 5.286e-05, 5.249e-05, 5.273e-05, 221953.76463867], [1515622500000, 5.272e-05, 5.285e-05, 5.22e-05, 5.23e-05, 300479.58450065], [1515622800000, 5.23e-05, 5.245e-05, 5.22e-05, 5.237e-05, 184651.68044086], [1515623100000, 5.237e-05, 5.315e-05, 5.2e-05, 5.22e-05, 426479.96596535], [1515623400000, 5.231e-05, 5.245e-05, 5.202e-05, 5.202e-05, 243750.25773983], [1515623700000, 5.203e-05, 5.219e-05, 5.149e-05, 5.194e-05, 694069.67865102], [1515624000000, 5.158e-05, 5.333e-05, 5.158e-05, 5.295e-05, 1233244.40180165], [1515624300000, 5.28e-05, 5.3e-05, 5.207e-05, 5.244e-05, 338885.41438914], [1515624600000, 5.228e-05, 5.299e-05, 5.211e-05, 5.245e-05, 227592.12262666], [1515624900000, 5.245e-05, 5.3e-05, 5.223e-05, 5.249e-05, 187634.06443243], [1515625200000, 5.249e-05, 5.249e-05, 5.148e-05, 5.149e-05, 711153.9894705], [1515625500000, 5.149e-05, 5.175e-05, 5.134e-05, 5.175e-05, 344544.68874996], [1515625800000, 5.175e-05, 5.214e-05, 5.127e-05, 5.139e-05, 302628.97892541], [1515626100000, 5.139e-05, 5.215e-05, 5.139e-05, 5.215e-05, 171685.9918426], [1515626400000, 5.194e-05, 5.242e-05, 5.18e-05, 5.196e-05, 440078.42781122], [1515626700000, 5.185e-05, 5.214e-05, 5.165e-05, 5.165e-05, 138461.8908342], [1515627000000, 5.177e-05, 5.199e-05, 5.163e-05, 5.181e-05, 283332.03313403], [1515627300000, 5.181e-05, 5.206e-05, 5.159e-05, 5.16e-05, 141146.37019647], [1515627600000, 5.16e-05, 5.17e-05, 5.133e-05, 5.142e-05, 200598.8118406], [1515627900000, 5.133e-05, 5.153e-05, 5.101e-05, 5.142e-05, 365204.94301266], [1515628200000, 5.15e-05, 5.152e-05, 5.099e-05, 5.105e-05, 427676.50844608], [1515628500000, 5.105e-05, 5.149e-05, 5.091e-05, 5.149e-05, 290440.22961951], [1515628800000, 5.149e-05, 5.149e-05, 5.126e-05, 5.148e-05, 89619.0608354], [1515629100000, 5.148e-05, 5.148e-05, 5.113e-05, 5.121e-05, 143306.63744861], [1515629400000, 5.127e-05, 5.127e-05, 5.107e-05, 5.12e-05, 136443.85640571], [1515629700000, 5.12e-05, 5.141e-05, 5.11e-05, 5.117e-05, 139767.86570587], [1515630000000, 5.117e-05, 5.119e-05, 5.11e-05, 5.117e-05, 114302.45812825], [1515630300000, 5.113e-05, 5.12e-05, 5.108e-05, 5.113e-05, 105145.71614129], [1515630600000, 5.11e-05, 5.113e-05, 5.1e-05, 5.101e-05, 211679.71189357], [1515630900000, 5.101e-05, 5.115e-05, 5.1e-05, 5.115e-05, 153753.60693533], [1515631200000, 5.114e-05, 5.119e-05, 5.085e-05, 5.085e-05, 308493.13398593], [1515631500000, 5.085e-05, 5.119e-05, 5.08e-05, 5.1e-05, 136292.53869239], [1515631800000, 5.1e-05, 5.115e-05, 5.063e-05, 5.096e-05, 353183.37224989], [1515632100000, 5.096e-05, 5.329e-05, 5.096e-05, 5.329e-05, 1620248.94318291], [1515632400000, 5.329e-05, 5.408e-05, 5.218e-05, 5.256e-05, 743627.35837236], [1515632700000, 5.257e-05, 5.32e-05, 5.228e-05, 5.284e-05, 196288.89538471], [1515633000000, 5.292e-05, 5.342e-05, 5.284e-05, 5.327e-05, 331648.87429883], [1515633300000, 5.32e-05, 5.37e-05, 5.32e-05, 5.32e-05, 265193.20668348], [1515633600000, 5.321e-05, 5.333e-05, 5.29e-05, 5.29e-05, 219569.32857383], [1515633900000, 5.3e-05, 5.301e-05, 5.264e-05, 5.274e-05, 113056.84658162], [1515634200000, 5.274e-05, 5.274e-05, 5.231e-05, 5.25e-05, 237202.23733613], [1515634500000, 5.249e-05, 5.258e-05, 5.231e-05, 5.258e-05, 459804.76384146], [1515634800000, 5.258e-05, 5.259e-05, 5.249e-05, 5.249e-05, 366560.13089679], [1515635100000, 5.25e-05, 5.26e-05, 5.249e-05, 5.258e-05, 379416.15529302], [1515635400000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 124848.12668755], [1515635700000, 5.256e-05, 5.257e-05, 5.249e-05, 5.252e-05, 127251.58974786], [1515636000000, 5.252e-05, 5.253e-05, 5.221e-05, 5.223e-05, 170636.31336232], [1515636300000, 5.225e-05, 5.252e-05, 5.203e-05, 5.206e-05, 195749.8184657], [1515636600000, 5.206e-05, 5.21e-05, 5.181e-05, 5.198e-05, 187743.81297531], [1515636900000, 5.185e-05, 5.204e-05, 5.166e-05, 5.193e-05, 397249.04146501], [1515637200000, 5.193e-05, 5.2e-05, 5.18e-05, 5.192e-05, 233048.57472513], [1515637500000, 5.192e-05, 5.193e-05, 5.162e-05, 5.17e-05, 230593.58182844], [1515637800000, 5.17e-05, 5.179e-05, 5.12e-05, 5.123e-05, 251847.49262876], [1515638100000, 5.127e-05, 5.127e-05, 5.076e-05, 5.082e-05, 656555.11226064], [1515638400000, 5.099e-05, 5.154e-05, 5.032e-05, 5.094e-05, 629776.61879801], [1515638700000, 5.094e-05, 5.17e-05, 5.056e-05, 5.148e-05, 552084.05251509], [1515639000000, 5.148e-05, 5.15e-05, 5.03e-05, 5.051e-05, 788390.90091846], [1515639300000, 5.051e-05, 5.051e-05, 5e-05, 5.003e-05, 1340700.55327849], [1515639600000, 5.003e-05, 5.02e-05, 4.89e-05, 4.899e-05, 1170406.27744007], [1515639900000, 4.89e-05, 5.031e-05, 4.881e-05, 4.907e-05, 2329458.30737712], [1515640200000, 4.907e-05, 4.907e-05, 4.752e-05, 4.756e-05, 2230599.65251847], [1515640500000, 4.752e-05, 4.758e-05, 4.55e-05, 4.55e-05, 3676795.31401143], [1515640800000, 4.55e-05, 4.586e-05, 4.464e-05, 4.55e-05, 6053111.77735551], [1515641100000, 4.55e-05, 4.695e-05, 4.504e-05, 4.679e-05, 1743439.0644076], [1515641400000, 4.68e-05, 4.68e-05, 4.43e-05, 4.45e-05, 5077671.49068239], [1515641700000, 4.43e-05, 4.435e-05, 4.07e-05, 4.216e-05, 7360655.92911401], [1515642000000, 4.216e-05, 4.354e-05, 4.07e-05, 4.309e-05, 4667368.19275366], [1515642300000, 4.309e-05, 4.634e-05, 4.305e-05, 4.516e-05, 2334340.71602686], [1515642600000, 4.516e-05, 4.681e-05, 4.516e-05, 4.668e-05, 1692267.53345339], [1515642900000, 4.669e-05, 4.736e-05, 4.6e-05, 4.733e-05, 1466211.55888705], [1515643200000, 4.736e-05, 4.8e-05, 4.623e-05, 4.799e-05, 2363215.46785715], [1515643500000, 4.799e-05, 4.93e-05, 4.602e-05, 4.91e-05, 4136926.8444021], [1515643800000, 4.909e-05, 4.95e-05, 4.602e-05, 4.666e-05, 2329063.82229485], [1515644100000, 4.716e-05, 4.796e-05, 4.616e-05, 4.756e-05, 1462747.35304554], [1515644400000, 4.756e-05, 4.8e-05, 4.651e-05, 4.721e-05, 1507731.33026943], [1515644700000, 4.77e-05, 4.77e-05, 4.618e-05, 4.67e-05, 1235204.14187387], [1515645000000, 4.67e-05, 4.82e-05, 4.652e-05, 4.82e-05, 1480621.12430409], [1515645300000, 4.79e-05, 4.82e-05, 4.67e-05, 4.777e-05, 939649.7900487], [1515645600000, 4.769e-05, 4.817e-05, 4.721e-05, 4.78e-05, 601716.69334256], [1515645900000, 4.78e-05, 4.812e-05, 4.714e-05, 4.751e-05, 1308780.04912645], [1515646200000, 4.751e-05, 4.799e-05, 4.66e-05, 4.777e-05, 687665.33457062], [1515646500000, 4.777e-05, 4.799e-05, 4.75e-05, 4.752e-05, 650237.41625457], [1515646800000, 4.753e-05, 4.79e-05, 4.733e-05, 4.771e-05, 556747.72820632], [1515647100000, 4.771e-05, 4.792e-05, 4.733e-05, 4.775e-05, 409076.03952108], [1515647400000, 4.775e-05, 4.777e-05, 4.7e-05, 4.775e-05, 508364.50554857], [1515647700000, 4.775e-05, 4.82e-05, 4.775e-05, 4.8e-05, 875340.80977603], [1515648000000, 4.812e-05, 4.812e-05, 4.739e-05, 4.756e-05, 536591.13435892], [1515648300000, 4.756e-05, 4.83e-05, 4.756e-05, 4.812e-05, 404945.61824208], [1515648600000, 4.83e-05, 4.982e-05, 4.83e-05, 4.952e-05, 1353444.37328049], [1515648900000, 4.952e-05, 5e-05, 4.9e-05, 4.963e-05, 993635.73651473], [1515649200000, 4.962e-05, 5e-05, 4.962e-05, 4.997e-05, 517518.49090737], [1515649500000, 4.997e-05, 5e-05, 4.952e-05, 4.986e-05, 1011294.60789167], [1515649800000, 4.96e-05, 4.986e-05, 4.938e-05, 4.983e-05, 575870.52738493], [1515650100000, 4.983e-05, 5.005e-05, 4.958e-05, 4.998e-05, 1282185.89090832], [1515650400000, 4.999e-05, 5.042e-05, 4.938e-05, 5e-05, 786220.30230934], [1515650700000, 5e-05, 5.052e-05, 4.968e-05, 5.05e-05, 768678.53480005], [1515651000000, 5.05e-05, 5.2e-05, 5.035e-05, 5.193e-05, 1588930.40420744], [1515651300000, 5.192e-05, 5.301e-05, 5.051e-05, 5.071e-05, 2170408.85029815], [1515651600000, 5.07e-05, 5.133e-05, 5.055e-05, 5.069e-05, 1075872.25570342], [1515651900000, 5.069e-05, 5.174e-05, 5.003e-05, 5.12e-05, 712875.05752627], [1515652200000, 5.117e-05, 5.249e-05, 5.117e-05, 5.155e-05, 714749.16832129], [1515652500000, 5.155e-05, 5.244e-05, 5.15e-05, 5.2e-05, 677545.25370312], [1515652800000, 5.2e-05, 5.28e-05, 5.185e-05, 5.24e-05, 1004494.78868064], [1515653100000, 5.241e-05, 5.28e-05, 5.059e-05, 5.103e-05, 1036843.30466828], [1515653400000, 5.078e-05, 5.245e-05, 5.058e-05, 5.215e-05, 374444.89801665], [1515653700000, 5.215e-05, 5.215e-05, 5.131e-05, 5.197e-05, 245888.7210483], [1515654000000, 5.179e-05, 5.252e-05, 5.155e-05, 5.25e-05, 695505.21889958], [1515654300000, 5.236e-05, 5.42e-05, 5.23e-05, 5.409e-05, 1321153.77873024], [1515654600000, 5.409e-05, 5.465e-05, 5.28e-05, 5.32e-05, 1400069.1722835], [1515654900000, 5.316e-05, 5.443e-05, 5.27e-05, 5.411e-05, 743507.11697847], [1515655200000, 5.411e-05, 5.5e-05, 5.41e-05, 5.442e-05, 1148216.32826278], [1515655500000, 5.443e-05, 5.443e-05, 5.338e-05, 5.38e-05, 1163750.32253209], [1515655800000, 5.396e-05, 5.4e-05, 5.318e-05, 5.35e-05, 780745.00175727], [1515656100000, 5.328e-05, 5.35e-05, 5.241e-05, 5.247e-05, 658091.83954437], [1515656400000, 5.263e-05, 5.283e-05, 5.168e-05, 5.189e-05, 939188.46468846], [1515656700000, 5.187e-05, 5.4e-05, 5.185e-05, 5.4e-05, 1444724.30006893], [1515657000000, 5.4e-05, 5.4e-05, 5.202e-05, 5.3e-05, 911254.10226843], [1515657300000, 5.304e-05, 5.356e-05, 5.238e-05, 5.29e-05, 370524.4189963], [1515657600000, 5.292e-05, 5.333e-05, 5.232e-05, 5.25e-05, 763668.64202687], [1515657900000, 5.264e-05, 5.265e-05, 5.2e-05, 5.214e-05, 299387.71086137], [1515658200000, 5.201e-05, 5.27e-05, 5.1e-05, 5.251e-05, 808260.68459072], [1515658500000, 5.259e-05, 5.29e-05, 5.15e-05, 5.247e-05, 596101.40249525], [1515658800000, 5.29e-05, 5.29e-05, 5.201e-05, 5.259e-05, 153746.38951921], [1515659100000, 5.259e-05, 5.259e-05, 5.151e-05, 5.162e-05, 465827.29452418], [1515659400000, 5.162e-05, 5.2e-05, 5.148e-05, 5.175e-05, 219241.89447141], [1515659700000, 5.175e-05, 5.175e-05, 5.125e-05, 5.14e-05, 252831.66452062], [1515660000000, 5.14e-05, 5.191e-05, 5.1e-05, 5.18e-05, 671018.76227491], [1515660300000, 5.18e-05, 5.209e-05, 5.132e-05, 5.132e-05, 163388.70603808], [1515660600000, 5.141e-05, 5.187e-05, 5.141e-05, 5.157e-05, 190736.39465422], [1515660900000, 5.156e-05, 5.156e-05, 5.121e-05, 5.131e-05, 119474.4473856], [1515661200000, 5.14e-05, 5.14e-05, 5.12e-05, 5.14e-05, 115054.84296747], [1515661500000, 5.14e-05, 5.209e-05, 5.131e-05, 5.169e-05, 164329.54069728], [1515661800000, 5.132e-05, 5.17e-05, 5.132e-05, 5.143e-05, 318587.87003321], [1515662100000, 5.143e-05, 5.162e-05, 5.129e-05, 5.129e-05, 185856.77580234], [1515662400000, 5.141e-05, 5.141e-05, 5.112e-05, 5.113e-05, 131911.49465484], [1515662700000, 5.113e-05, 5.127e-05, 5.095e-05, 5.095e-05, 257620.23098382], [1515663000000, 5.095e-05, 5.135e-05, 5.088e-05, 5.104e-05, 411525.45841623], [1515663300000, 5.104e-05, 5.134e-05, 5.104e-05, 5.117e-05, 146345.66613841], [1515663600000, 5.117e-05, 5.14e-05, 5.104e-05, 5.104e-05, 203163.32440783], [1515663900000, 5.104e-05, 5.11e-05, 5.099e-05, 5.102e-05, 173755.54007936], [1515664200000, 5.101e-05, 5.11e-05, 5.088e-05, 5.095e-05, 248206.30777666], [1515664500000, 5.095e-05, 5.109e-05, 5.079e-05, 5.082e-05, 336457.51013213], [1515664800000, 5.082e-05, 5.106e-05, 5.075e-05, 5.076e-05, 286243.39225874], [1515665100000, 5.082e-05, 5.104e-05, 5.051e-05, 5.092e-05, 380287.8478669], [1515665400000, 5.092e-05, 5.124e-05, 5.052e-05, 5.103e-05, 201556.68261345], [1515665700000, 5.115e-05, 5.135e-05, 5.028e-05, 5.082e-05, 269173.4206192], [1515666000000, 5.08e-05, 5.109e-05, 5.052e-05, 5.082e-05, 140859.85573473], [1515666300000, 5.09e-05, 5.109e-05, 5.044e-05, 5.055e-05, 119976.7017018], [1515666600000, 5.057e-05, 5.057e-05, 4.925e-05, 4.925e-05, 865122.82945335], [1515666900000, 4.943e-05, 5.079e-05, 4.91e-05, 4.998e-05, 1259053.70166066], [1515667200000, 4.998e-05, 5.12e-05, 4.933e-05, 5.1e-05, 420971.32298969], [1515667500000, 5.12e-05, 5.133e-05, 5.05e-05, 5.111e-05, 163492.99903633], [1515667800000, 5.129e-05, 5.137e-05, 5.083e-05, 5.086e-05, 102310.17842612], [1515668100000, 5.087e-05, 5.1e-05, 5.066e-05, 5.099e-05, 302169.8523104], [1515668400000, 5.097e-05, 5.097e-05, 5.076e-05, 5.076e-05, 131947.45885949], [1515668700000, 5.081e-05, 5.088e-05, 5.05e-05, 5.05e-05, 262386.99961865], [1515669000000, 5.05e-05, 5.088e-05, 5.044e-05, 5.071e-05, 383265.52120215], [1515669300000, 5.07e-05, 5.1e-05, 5.054e-05, 5.063e-05, 177395.8425836], [1515669600000, 5.063e-05, 5.096e-05, 5.061e-05, 5.076e-05, 139521.11336781], [1515669900000, 5.076e-05, 5.076e-05, 5.068e-05, 5.074e-05, 97330.78330884], [1515670200000, 5.074e-05, 5.074e-05, 5.049e-05, 5.074e-05, 435932.35389487], [1515670500000, 5.074e-05, 5.094e-05, 5.049e-05, 5.063e-05, 194037.34440155], [1515670800000, 5.062e-05, 5.1e-05, 5.06e-05, 5.089e-05, 350078.93138815], [1515671100000, 5.089e-05, 5.099e-05, 5.069e-05, 5.069e-05, 114743.50523032], [1515671400000, 5.069e-05, 5.077e-05, 5.05e-05, 5.056e-05, 63174.27902536], [1515671700000, 5.056e-05, 5.064e-05, 5.055e-05, 5.057e-05, 123043.07871947], [1515672000000, 5.057e-05, 5.063e-05, 5.029e-05, 5.056e-05, 142635.17948261], [1515672300000, 5.056e-05, 5.063e-05, 4.995e-05, 5.05e-05, 162573.68717704], [1515672600000, 5.05e-05, 5.053e-05, 5.025e-05, 5.025e-05, 169552.92029408], [1515672900000, 5.025e-05, 5.042e-05, 5e-05, 5.041e-05, 123409.68087289], [1515673200000, 5.04e-05, 5.042e-05, 4.995e-05, 5.015e-05, 167926.03059532], [1515673500000, 5.02e-05, 5.025e-05, 4.982e-05, 5e-05, 257573.48016609], [1515673800000, 5e-05, 5.01e-05, 4.985e-05, 5e-05, 201503.20748521], [1515674100000, 5.007e-05, 5.053e-05, 5e-05, 5.011e-05, 312395.56741477], [1515674400000, 5.011e-05, 5.052e-05, 5.01e-05, 5.044e-05, 134229.10050059], [1515674700000, 5.043e-05, 5.043e-05, 5.006e-05, 5.007e-05, 228095.31824692], [1515675000000, 5.007e-05, 5.007e-05, 4.934e-05, 4.97e-05, 245684.51653199], [1515675300000, 4.97e-05, 4.998e-05, 4.919e-05, 4.919e-05, 408997.64610294], [1515675600000, 4.919e-05, 4.975e-05, 4.919e-05, 4.965e-05, 201086.86248881], [1515675900000, 4.97e-05, 4.97e-05, 4.9e-05, 4.96e-05, 557593.27863712], [1515676200000, 4.96e-05, 4.965e-05, 4.924e-05, 4.965e-05, 333382.90806205], [1515676500000, 4.964e-05, 4.99e-05, 4.945e-05, 4.97e-05, 641566.46454857], [1515676800000, 4.99e-05, 5.011e-05, 4.966e-05, 5.011e-05, 717681.35703292], [1515677100000, 5.012e-05, 5.1e-05, 5e-05, 5.099e-05, 1080968.83490315], [1515677400000, 5.099e-05, 5.149e-05, 5.049e-05, 5.054e-05, 684797.97390968], [1515677700000, 5.054e-05, 5.088e-05, 5.049e-05, 5.07e-05, 652924.52266306], [1515678000000, 5.08e-05, 5.211e-05, 5.06e-05, 5.211e-05, 1210994.27682893], [1515678300000, 5.212e-05, 5.25e-05, 5.167e-05, 5.211e-05, 776223.8765258], [1515678600000, 5.211e-05, 5.56e-05, 5.204e-05, 5.549e-05, 3434192.05352627], [1515678900000, 5.549e-05, 5.655e-05, 5.407e-05, 5.43e-05, 2308417.50478625], [1515679200000, 5.43e-05, 5.448e-05, 5.3e-05, 5.307e-05, 702042.18635739], [1515679500000, 5.302e-05, 5.307e-05, 5.105e-05, 5.293e-05, 1034471.56500126], [1515679800000, 5.293e-05, 5.4e-05, 5.273e-05, 5.281e-05, 1160680.57290463], [1515680100000, 5.281e-05, 5.362e-05, 5.278e-05, 5.3e-05, 375267.96487949], [1515680400000, 5.3e-05, 5.359e-05, 5.3e-05, 5.33e-05, 1650158.3947665], [1515680700000, 5.338e-05, 5.355e-05, 5.26e-05, 5.26e-05, 2036590.35194017], [1515681000000, 5.28e-05, 5.3e-05, 5.202e-05, 5.265e-05, 510609.43547956], [1515681300000, 5.244e-05, 5.3e-05, 5.24e-05, 5.249e-05, 492530.02653457], [1515681600000, 5.246e-05, 5.26e-05, 5.2e-05, 5.23e-05, 262895.58027689], [1515681900000, 5.23e-05, 5.25e-05, 5.222e-05, 5.25e-05, 295229.31374282], [1515682200000, 5.249e-05, 5.301e-05, 5.249e-05, 5.296e-05, 266663.36722353], [1515682500000, 5.289e-05, 5.378e-05, 5.288e-05, 5.362e-05, 809668.28888065], [1515682800000, 5.362e-05, 5.377e-05, 5.3e-05, 5.326e-05, 545964.2735271], [1515683100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.301e-05, 205882.63408796], [1515683400000, 5.301e-05, 5.305e-05, 5.289e-05, 5.291e-05, 288645.74048332], [1515683700000, 5.299e-05, 5.337e-05, 5.288e-05, 5.3e-05, 226485.14750339], [1515684000000, 5.299e-05, 5.333e-05, 5.29e-05, 5.32e-05, 288402.45995297], [1515684300000, 5.319e-05, 5.423e-05, 5.291e-05, 5.383e-05, 616452.20592636], [1515684600000, 5.383e-05, 5.4e-05, 5.32e-05, 5.337e-05, 212979.26026618], [1515684900000, 5.329e-05, 5.358e-05, 5.326e-05, 5.335e-05, 403034.34680982], [1515685200000, 5.345e-05, 5.349e-05, 5.321e-05, 5.321e-05, 122158.18977282], [1515685500000, 5.321e-05, 5.34e-05, 5.315e-05, 5.337e-05, 232829.37262975], [1515685800000, 5.34e-05, 5.358e-05, 5.33e-05, 5.358e-05, 162673.68357542], [1515686100000, 5.358e-05, 5.443e-05, 5.35e-05, 5.423e-05, 545296.80936906], [1515686400000, 5.423e-05, 5.44e-05, 5.345e-05, 5.366e-05, 340976.57488528], [1515686700000, 5.397e-05, 5.398e-05, 5.358e-05, 5.385e-05, 244548.34452898], [1515687000000, 5.385e-05, 5.385e-05, 5.36e-05, 5.38e-05, 218476.33021162], [1515687300000, 5.38e-05, 5.384e-05, 5.356e-05, 5.356e-05, 175548.10327508], [1515687600000, 5.36e-05, 5.363e-05, 5.353e-05, 5.357e-05, 157092.09497473], [1515687900000, 5.357e-05, 5.399e-05, 5.356e-05, 5.376e-05, 114214.0658625], [1515688200000, 5.392e-05, 5.398e-05, 5.37e-05, 5.39e-05, 101893.33058803], [1515688500000, 5.39e-05, 5.4e-05, 5.39e-05, 5.392e-05, 105039.14868789], [1515688800000, 5.391e-05, 5.406e-05, 5.39e-05, 5.391e-05, 126235.320895], [1515689100000, 5.391e-05, 5.4e-05, 5.388e-05, 5.388e-05, 168392.56659221], [1515689400000, 5.388e-05, 5.399e-05, 5.357e-05, 5.357e-05, 302646.80857046], [1515689700000, 5.357e-05, 5.36e-05, 5.356e-05, 5.359e-05, 148970.31969993], [1515690000000, 5.359e-05, 5.375e-05, 5.354e-05, 5.375e-05, 55666.41906208], [1515690300000, 5.365e-05, 5.399e-05, 5.336e-05, 5.345e-05, 67817.68470252], [1515690600000, 5.34e-05, 5.345e-05, 5.32e-05, 5.323e-05, 134503.54130169], [1515690900000, 5.325e-05, 5.327e-05, 5.293e-05, 5.3e-05, 205170.84261284], [1515691200000, 5.3e-05, 5.328e-05, 5.296e-05, 5.31e-05, 115632.23700303], [1515691500000, 5.31e-05, 5.326e-05, 5.306e-05, 5.32e-05, 91952.3130481], [1515691800000, 5.309e-05, 5.325e-05, 5.306e-05, 5.316e-05, 58716.52669174], [1515692100000, 5.315e-05, 5.338e-05, 5.315e-05, 5.338e-05, 52750.03835961], [1515692400000, 5.338e-05, 5.339e-05, 5.332e-05, 5.336e-05, 81843.6039718], [1515692700000, 5.336e-05, 5.4e-05, 5.332e-05, 5.378e-05, 128053.20572605], [1515693000000, 5.378e-05, 5.4e-05, 5.335e-05, 5.369e-05, 255057.23761498], [1515693300000, 5.37e-05, 5.377e-05, 5.321e-05, 5.37e-05, 251188.65254359], [1515693600000, 5.37e-05, 5.378e-05, 5.339e-05, 5.371e-05, 48673.21873499], [1515693900000, 5.356e-05, 5.371e-05, 5.35e-05, 5.356e-05, 41048.75673598], [1515694200000, 5.356e-05, 5.371e-05, 5.35e-05, 5.371e-05, 124595.63083657], [1515694500000, 5.371e-05, 5.383e-05, 5.355e-05, 5.378e-05, 104168.54203835], [1515694800000, 5.377e-05, 5.378e-05, 5.336e-05, 5.337e-05, 238352.42387846], [1515695100000, 5.337e-05, 5.378e-05, 5.333e-05, 5.375e-05, 53659.81400026], [1515695400000, 5.375e-05, 5.378e-05, 5.34e-05, 5.361e-05, 85671.92055984], [1515695700000, 5.361e-05, 5.374e-05, 5.345e-05, 5.365e-05, 72900.24450499], [1515696000000, 5.365e-05, 5.379e-05, 5.364e-05, 5.376e-05, 123676.85904256], [1515696300000, 5.379e-05, 5.383e-05, 5.368e-05, 5.382e-05, 153837.04872146], [1515696600000, 5.383e-05, 5.387e-05, 5.38e-05, 5.38e-05, 428608.21288501], [1515696900000, 5.375e-05, 5.382e-05, 5.343e-05, 5.36e-05, 53714.43935947], [1515697200000, 5.36e-05, 5.386e-05, 5.345e-05, 5.385e-05, 74611.86803834], [1515697500000, 5.384e-05, 5.386e-05, 5.36e-05, 5.384e-05, 70287.18420668], [1515697800000, 5.384e-05, 5.386e-05, 5.37e-05, 5.38e-05, 29090.44261892], [1515698100000, 5.385e-05, 5.388e-05, 5.369e-05, 5.369e-05, 41608.17490669], [1515698400000, 5.378e-05, 5.378e-05, 5.347e-05, 5.347e-05, 98282.31801544], [1515698700000, 5.347e-05, 5.35e-05, 5.341e-05, 5.344e-05, 98473.88423073], [1515699000000, 5.343e-05, 5.359e-05, 5.332e-05, 5.334e-05, 147515.92430113], [1515699300000, 5.334e-05, 5.341e-05, 5.319e-05, 5.321e-05, 108462.46583657], [1515699600000, 5.321e-05, 5.329e-05, 5.315e-05, 5.321e-05, 49330.97037501], [1515699900000, 5.321e-05, 5.325e-05, 5.309e-05, 5.313e-05, 186779.90853627], [1515700200000, 5.313e-05, 5.33e-05, 5.312e-05, 5.312e-05, 132438.92424637], [1515700500000, 5.32e-05, 5.33e-05, 5.301e-05, 5.33e-05, 116694.42209585], [1515700800000, 5.32e-05, 5.359e-05, 5.319e-05, 5.35e-05, 76106.56341133], [1515701100000, 5.335e-05, 5.35e-05, 5.331e-05, 5.333e-05, 57381.37462387], [1515701400000, 5.333e-05, 5.348e-05, 5.33e-05, 5.347e-05, 115254.43804382], [1515701700000, 5.347e-05, 5.348e-05, 5.3e-05, 5.347e-05, 148693.2311288], [1515702000000, 5.347e-05, 5.35e-05, 5.303e-05, 5.319e-05, 95900.39187245], [1515702300000, 5.319e-05, 5.35e-05, 5.301e-05, 5.35e-05, 94949.16331807], [1515702600000, 5.347e-05, 5.347e-05, 5.3e-05, 5.309e-05, 60596.10391135], [1515702900000, 5.309e-05, 5.336e-05, 5.298e-05, 5.298e-05, 129744.82854882], [1515703200000, 5.298e-05, 5.337e-05, 5.288e-05, 5.336e-05, 148101.85065136], [1515703500000, 5.298e-05, 5.334e-05, 5.288e-05, 5.29e-05, 56597.98513392], [1515703800000, 5.292e-05, 5.292e-05, 5.285e-05, 5.286e-05, 99348.51423691], [1515704100000, 5.29e-05, 5.317e-05, 5.274e-05, 5.274e-05, 175321.36790239], [1515704400000, 5.272e-05, 5.272e-05, 5.231e-05, 5.236e-05, 113962.82291449], [1515704700000, 5.236e-05, 5.24e-05, 5.221e-05, 5.235e-05, 167385.62399517], [1515705000000, 5.233e-05, 5.233e-05, 5.206e-05, 5.207e-05, 232368.46087305], [1515705300000, 5.206e-05, 5.21e-05, 5.172e-05, 5.172e-05, 517569.31454863], [1515705600000, 5.173e-05, 5.235e-05, 5.172e-05, 5.213e-05, 326097.07293555], [1515705900000, 5.213e-05, 5.214e-05, 5.186e-05, 5.191e-05, 326331.7316848], [1515706200000, 5.189e-05, 5.191e-05, 5.07e-05, 5.105e-05, 637499.70640297], [1515706500000, 5.105e-05, 5.189e-05, 5.065e-05, 5.079e-05, 516259.04294531], [1515706800000, 5.079e-05, 5.14e-05, 5.076e-05, 5.091e-05, 354626.61867114], [1515707100000, 5.091e-05, 5.105e-05, 5.028e-05, 5.052e-05, 409408.30569641], [1515707400000, 5.052e-05, 5.105e-05, 4.97e-05, 4.97e-05, 975534.68597144], [1515707700000, 4.97e-05, 5.052e-05, 4.95e-05, 5.049e-05, 840034.57527622], [1515708000000, 5.047e-05, 5.09e-05, 5e-05, 5.016e-05, 419881.11866666], [1515708300000, 5e-05, 5.073e-05, 4.973e-05, 5.029e-05, 276439.53346907], [1515708600000, 5.029e-05, 5.047e-05, 4.973e-05, 5.038e-05, 296616.98337632], [1515708900000, 5.039e-05, 5.072e-05, 4.99e-05, 5.072e-05, 409541.43804312], [1515709200000, 5.05e-05, 5.118e-05, 5.046e-05, 5.098e-05, 400663.42271614], [1515709500000, 5.098e-05, 5.12e-05, 5.05e-05, 5.118e-05, 501172.58519341], [1515709800000, 5.118e-05, 5.176e-05, 5.1e-05, 5.153e-05, 238978.3288944], [1515710100000, 5.152e-05, 5.193e-05, 5.1e-05, 5.102e-05, 356382.42339147], [1515710400000, 5.103e-05, 5.16e-05, 5.054e-05, 5.105e-05, 206345.62414111], [1515710700000, 5.105e-05, 5.132e-05, 5.09e-05, 5.121e-05, 142283.68675724], [1515711000000, 5.129e-05, 5.13e-05, 5.105e-05, 5.129e-05, 97154.47663566], [1515711300000, 5.129e-05, 5.16e-05, 5.1e-05, 5.15e-05, 205286.74010801], [1515711600000, 5.15e-05, 5.16e-05, 5.056e-05, 5.065e-05, 487997.19353814], [1515711900000, 5.065e-05, 5.135e-05, 5.044e-05, 5.049e-05, 329647.69014828], [1515712200000, 5.088e-05, 5.099e-05, 5.049e-05, 5.087e-05, 227954.68882256], [1515712500000, 5.089e-05, 5.09e-05, 5.048e-05, 5.084e-05, 216618.72572971], [1515712800000, 5.087e-05, 5.088e-05, 5e-05, 5.077e-05, 257316.81072356], [1515713100000, 5.077e-05, 5.077e-05, 5e-05, 5.024e-05, 251268.63426591], [1515713400000, 5.039e-05, 5.039e-05, 4.909e-05, 4.959e-05, 607746.38826377], [1515713700000, 4.959e-05, 5.066e-05, 4.925e-05, 5.016e-05, 667817.59306791], [1515714000000, 5.016e-05, 5.049e-05, 4.991e-05, 5e-05, 314930.07893333], [1515714300000, 4.998e-05, 5.02e-05, 4.998e-05, 5e-05, 301347.79954805], [1515714600000, 5e-05, 5.03e-05, 4.998e-05, 5.016e-05, 231788.50797587], [1515714900000, 5.016e-05, 5.044e-05, 4.995e-05, 5.044e-05, 408599.39665746], [1515715200000, 5.03e-05, 5.044e-05, 4.995e-05, 5.04e-05, 121976.82647636], [1515715500000, 5.03e-05, 5.041e-05, 4.984e-05, 5.027e-05, 501304.77537777], [1515715800000, 5.001e-05, 5.001e-05, 4.968e-05, 4.995e-05, 351879.56158541], [1515716100000, 4.987e-05, 5e-05, 4.95e-05, 5e-05, 354012.35734501], [1515716400000, 4.997e-05, 5e-05, 4.981e-05, 5e-05, 349292.20794991], [1515716700000, 5e-05, 5.019e-05, 4.97e-05, 4.99e-05, 330928.51311517], [1515717000000, 5.014e-05, 5.014e-05, 4.973e-05, 4.99e-05, 458584.97185399], [1515717300000, 4.985e-05, 5.019e-05, 4.95e-05, 5.019e-05, 627910.06554047], [1515717600000, 5.019e-05, 5.089e-05, 5.015e-05, 5.053e-05, 333068.47304968], [1515717900000, 5.053e-05, 5.062e-05, 5.019e-05, 5.03e-05, 601536.076042], [1515718200000, 5.042e-05, 5.08e-05, 5.027e-05, 5.08e-05, 508232.70385392], [1515718500000, 5.08e-05, 5.09e-05, 5.055e-05, 5.06e-05, 298928.40033949], [1515718800000, 5.06e-05, 5.1e-05, 5.055e-05, 5.056e-05, 279844.10465843], [1515719100000, 5.08e-05, 5.09e-05, 5.056e-05, 5.072e-05, 213676.66192381], [1515719400000, 5.072e-05, 5.072e-05, 5.056e-05, 5.063e-05, 492661.10892328], [1515719700000, 5.06e-05, 5.063e-05, 5.06e-05, 5.062e-05, 170183.94426819], [1515720000000, 5.062e-05, 5.062e-05, 5.047e-05, 5.062e-05, 258602.68341788], [1515720300000, 5.06e-05, 5.062e-05, 5.05e-05, 5.06e-05, 82434.2389816], [1515720600000, 5.061e-05, 5.061e-05, 5.047e-05, 5.059e-05, 76736.2338053], [1515720900000, 5.058e-05, 5.06e-05, 5.041e-05, 5.042e-05, 335705.89503555], [1515721200000, 5.042e-05, 5.06e-05, 5.032e-05, 5.05e-05, 476176.89972492], [1515721500000, 5.05e-05, 5.05e-05, 5.046e-05, 5.05e-05, 452335.94144654], [1515721800000, 5.049e-05, 5.05e-05, 5.025e-05, 5.04e-05, 146219.36876929], [1515722100000, 5.04e-05, 5.06e-05, 5.011e-05, 5.06e-05, 1260067.75042698], [1515722400000, 5.06e-05, 5.179e-05, 5.04e-05, 5.176e-05, 1143168.70711661], [1515722700000, 5.176e-05, 5.176e-05, 5.1e-05, 5.14e-05, 166150.70272815], [1515723000000, 5.144e-05, 5.145e-05, 5.1e-05, 5.121e-05, 126332.63428464], [1515723300000, 5.121e-05, 5.135e-05, 5.061e-05, 5.1e-05, 315205.40673896], [1515723600000, 5.078e-05, 5.1e-05, 5.051e-05, 5.1e-05, 418705.54967053], [1515723900000, 5.1e-05, 5.1e-05, 5.054e-05, 5.099e-05, 215948.07797578], [1515724200000, 5.098e-05, 5.099e-05, 5.051e-05, 5.08e-05, 87916.37415706], [1515724500000, 5.079e-05, 5.093e-05, 5.058e-05, 5.078e-05, 138829.34184553], [1515724800000, 5.075e-05, 5.09e-05, 5.059e-05, 5.086e-05, 384618.40219101], [1515725100000, 5.086e-05, 5.088e-05, 5.059e-05, 5.085e-05, 244196.4403129], [1515725400000, 5.085e-05, 5.089e-05, 5.065e-05, 5.089e-05, 606401.01571433], [1515725700000, 5.089e-05, 5.176e-05, 5.086e-05, 5.12e-05, 649358.61741747], [1515726000000, 5.143e-05, 5.147e-05, 5.117e-05, 5.142e-05, 257897.09082998], [1515726300000, 5.142e-05, 5.145e-05, 5.12e-05, 5.123e-05, 261085.18754932], [1515726600000, 5.125e-05, 5.175e-05, 5.123e-05, 5.17e-05, 761979.00982067], [1515726900000, 5.168e-05, 5.176e-05, 5.125e-05, 5.169e-05, 398865.55355824], [1515727200000, 5.169e-05, 5.17e-05, 5.135e-05, 5.155e-05, 150644.17197488], [1515727500000, 5.155e-05, 5.17e-05, 5.151e-05, 5.157e-05, 302621.54164972], [1515727800000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 235625.10471472], [1515728100000, 5.153e-05, 5.156e-05, 5.13e-05, 5.145e-05, 202409.19909957], [1515728400000, 5.145e-05, 5.154e-05, 5.135e-05, 5.154e-05, 271769.11638755], [1515728700000, 5.154e-05, 5.154e-05, 5.119e-05, 5.138e-05, 427444.59869034], [1515729000000, 5.136e-05, 5.18e-05, 5.12e-05, 5.131e-05, 1163105.98679789], [1515729300000, 5.13e-05, 5.145e-05, 5.08e-05, 5.121e-05, 328727.64013264], [1515729600000, 5.121e-05, 5.169e-05, 5.091e-05, 5.158e-05, 418317.07689632], [1515729900000, 5.158e-05, 5.163e-05, 5.091e-05, 5.125e-05, 687375.59269495], [1515730200000, 5.125e-05, 5.149e-05, 5.081e-05, 5.11e-05, 498536.80168566], [1515730500000, 5.11e-05, 5.13e-05, 5.08e-05, 5.096e-05, 301803.31579413], [1515730800000, 5.096e-05, 5.125e-05, 5.061e-05, 5.07e-05, 283205.0974592], [1515731100000, 5.07e-05, 5.095e-05, 5.061e-05, 5.087e-05, 364495.59135742], [1515731400000, 5.087e-05, 5.1e-05, 5.072e-05, 5.072e-05, 600464.14022258], [1515731700000, 5.072e-05, 5.1e-05, 5.07e-05, 5.1e-05, 222634.75897538], [1515732000000, 5.1e-05, 5.19e-05, 5.098e-05, 5.185e-05, 460386.60945955], [1515732300000, 5.169e-05, 5.28e-05, 5.168e-05, 5.21e-05, 564253.68973127], [1515732600000, 5.21e-05, 5.271e-05, 5.136e-05, 5.205e-05, 773948.9495539], [1515732900000, 5.179e-05, 5.244e-05, 5.15e-05, 5.223e-05, 275215.08370079], [1515733200000, 5.224e-05, 5.224e-05, 5.167e-05, 5.196e-05, 211481.53981251], [1515733500000, 5.176e-05, 5.207e-05, 5.175e-05, 5.198e-05, 342296.41681147], [1515733800000, 5.198e-05, 5.282e-05, 5.185e-05, 5.277e-05, 983655.40918144], [1515734100000, 5.277e-05, 5.29e-05, 5.15e-05, 5.185e-05, 824864.57717354], [1515734400000, 5.185e-05, 5.25e-05, 5.184e-05, 5.234e-05, 268567.29713733], [1515734700000, 5.234e-05, 5.234e-05, 5.201e-05, 5.228e-05, 168662.31634718], [1515735000000, 5.226e-05, 5.234e-05, 5.161e-05, 5.217e-05, 295221.07729852], [1515735300000, 5.214e-05, 5.225e-05, 5.165e-05, 5.211e-05, 134344.085479], [1515735600000, 5.211e-05, 5.212e-05, 5.18e-05, 5.199e-05, 170945.22623278], [1515735900000, 5.211e-05, 5.25e-05, 5.183e-05, 5.235e-05, 488389.46147852], [1515736200000, 5.239e-05, 5.287e-05, 5.221e-05, 5.275e-05, 320207.34884022], [1515736500000, 5.275e-05, 5.357e-05, 5.27e-05, 5.329e-05, 1054033.78902404], [1515736800000, 5.329e-05, 5.329e-05, 5.242e-05, 5.319e-05, 292290.61028429], [1515737100000, 5.319e-05, 5.37e-05, 5.3e-05, 5.342e-05, 496280.382659], [1515737400000, 5.342e-05, 5.426e-05, 5.328e-05, 5.421e-05, 1041091.64896337], [1515737700000, 5.423e-05, 5.428e-05, 5.342e-05, 5.419e-05, 823187.82280284], [1515738000000, 5.4e-05, 5.419e-05, 5.37e-05, 5.372e-05, 193656.47139308], [1515738300000, 5.375e-05, 5.38e-05, 5.299e-05, 5.32e-05, 516892.8942372], [1515738600000, 5.34e-05, 5.36e-05, 5.287e-05, 5.3e-05, 241711.89809], [1515738900000, 5.299e-05, 5.32e-05, 5.288e-05, 5.301e-05, 203149.57505417], [1515739200000, 5.301e-05, 5.32e-05, 5.288e-05, 5.3e-05, 295123.12784796], [1515739500000, 5.3e-05, 5.348e-05, 5.285e-05, 5.285e-05, 217809.31702969], [1515739800000, 5.288e-05, 5.289e-05, 5.227e-05, 5.26e-05, 417833.05409534], [1515740100000, 5.256e-05, 5.3e-05, 5.228e-05, 5.265e-05, 607111.56673319], [1515740400000, 5.264e-05, 5.305e-05, 5.25e-05, 5.265e-05, 153573.18086094], [1515740700000, 5.264e-05, 5.304e-05, 5.264e-05, 5.28e-05, 205128.85503498], [1515741000000, 5.28e-05, 5.305e-05, 5.28e-05, 5.305e-05, 122947.69696006], [1515741300000, 5.305e-05, 5.317e-05, 5.28e-05, 5.28e-05, 279466.73396534], [1515741600000, 5.281e-05, 5.314e-05, 5.28e-05, 5.282e-05, 198835.63950405], [1515741900000, 5.282e-05, 5.3e-05, 5.281e-05, 5.299e-05, 144455.9140369], [1515742200000, 5.299e-05, 5.299e-05, 5.276e-05, 5.286e-05, 266519.47285656], [1515742500000, 5.286e-05, 5.286e-05, 5.263e-05, 5.267e-05, 259534.98854921], [1515742800000, 5.266e-05, 5.27e-05, 5.238e-05, 5.267e-05, 839096.11231334], [1515743100000, 5.251e-05, 5.27e-05, 5.251e-05, 5.27e-05, 299685.52662182], [1515743400000, 5.27e-05, 5.28e-05, 5.261e-05, 5.28e-05, 481347.76521347], [1515743700000, 5.28e-05, 5.311e-05, 5.28e-05, 5.299e-05, 112710.62568187], [1515744000000, 5.299e-05, 5.299e-05, 5.259e-05, 5.281e-05, 337553.8865823], [1515744300000, 5.281e-05, 5.317e-05, 5.276e-05, 5.28e-05, 158076.08423613], [1515744600000, 5.278e-05, 5.299e-05, 5.26e-05, 5.299e-05, 159402.07494855], [1515744900000, 5.299e-05, 5.299e-05, 5.263e-05, 5.295e-05, 139858.42815593], [1515745200000, 5.295e-05, 5.295e-05, 5.262e-05, 5.278e-05, 218262.20295691], [1515745500000, 5.278e-05, 5.288e-05, 5.259e-05, 5.267e-05, 278855.73114304], [1515745800000, 5.267e-05, 5.268e-05, 5.261e-05, 5.266e-05, 167796.78155724], [1515746100000, 5.266e-05, 5.29e-05, 5.259e-05, 5.27e-05, 158257.59413473], [1515746400000, 5.271e-05, 5.29e-05, 5.2e-05, 5.257e-05, 650280.83047963], [1515746700000, 5.257e-05, 5.257e-05, 5.2e-05, 5.22e-05, 1262077.24811588], [1515747000000, 5.217e-05, 5.279e-05, 5.217e-05, 5.241e-05, 372883.11084093], [1515747300000, 5.241e-05, 5.278e-05, 5.231e-05, 5.232e-05, 116943.31358333], [1515747600000, 5.259e-05, 5.276e-05, 5.232e-05, 5.259e-05, 141197.93994718], [1515747900000, 5.276e-05, 5.276e-05, 5.254e-05, 5.254e-05, 89743.30625785], [1515748200000, 5.249e-05, 5.254e-05, 5.239e-05, 5.239e-05, 102129.69288553], [1515748500000, 5.24e-05, 5.255e-05, 5.102e-05, 5.244e-05, 1266010.09809199], [1515748800000, 5.23e-05, 5.23e-05, 5.1e-05, 5.217e-05, 405327.51977066], [1515749100000, 5.217e-05, 5.225e-05, 5.202e-05, 5.224e-05, 479018.70639399], [1515749400000, 5.21e-05, 5.225e-05, 5.154e-05, 5.221e-05, 501537.984998], [1515749700000, 5.212e-05, 5.225e-05, 5.199e-05, 5.225e-05, 181834.92759008], [1515750000000, 5.213e-05, 5.227e-05, 5.165e-05, 5.22e-05, 154350.66142223], [1515750300000, 5.22e-05, 5.222e-05, 5.184e-05, 5.221e-05, 65837.94514478], [1515750600000, 5.22e-05, 5.221e-05, 5.18e-05, 5.195e-05, 151973.87970467], [1515750900000, 5.195e-05, 5.209e-05, 5.18e-05, 5.209e-05, 353903.88815314], [1515751200000, 5.209e-05, 5.209e-05, 5.19e-05, 5.198e-05, 93308.16678485], [1515751500000, 5.198e-05, 5.208e-05, 5.178e-05, 5.19e-05, 68422.24549225], [1515751800000, 5.191e-05, 5.28e-05, 5.185e-05, 5.253e-05, 270162.01973536], [1515752100000, 5.253e-05, 5.281e-05, 5.253e-05, 5.253e-05, 170119.53647198], [1515752400000, 5.252e-05, 5.279e-05, 5.22e-05, 5.27e-05, 171103.12267669], [1515752700000, 5.276e-05, 5.29e-05, 5.253e-05, 5.29e-05, 368422.36945108], [1515753000000, 5.289e-05, 5.29e-05, 5.268e-05, 5.274e-05, 160016.72005964], [1515753300000, 5.27e-05, 5.29e-05, 5.246e-05, 5.253e-05, 249390.9550177], [1515753600000, 5.253e-05, 5.268e-05, 5.245e-05, 5.25e-05, 423105.04794653], [1515753900000, 5.25e-05, 5.267e-05, 5.245e-05, 5.264e-05, 126715.39297455], [1515754200000, 5.264e-05, 5.29e-05, 5.263e-05, 5.289e-05, 209344.02248944], [1515754500000, 5.281e-05, 5.29e-05, 5.276e-05, 5.29e-05, 210095.74841588], [1515754800000, 5.289e-05, 5.32e-05, 5.275e-05, 5.301e-05, 576246.64347822], [1515755100000, 5.297e-05, 5.339e-05, 5.278e-05, 5.308e-05, 726642.56059631], [1515755400000, 5.317e-05, 5.323e-05, 5.29e-05, 5.322e-05, 729146.92107005], [1515755700000, 5.322e-05, 5.339e-05, 5.277e-05, 5.301e-05, 409210.29593575], [1515756000000, 5.301e-05, 5.36e-05, 5.291e-05, 5.306e-05, 543798.89918759], [1515756300000, 5.307e-05, 5.339e-05, 5.275e-05, 5.301e-05, 524187.3023271], [1515756600000, 5.301e-05, 5.335e-05, 5.275e-05, 5.31e-05, 225729.46931332], [1515756900000, 5.31e-05, 5.34e-05, 5.275e-05, 5.33e-05, 219554.36555336], [1515757200000, 5.328e-05, 5.365e-05, 5.327e-05, 5.35e-05, 322478.47850027], [1515757500000, 5.339e-05, 5.373e-05, 5.33e-05, 5.372e-05, 146319.79205548], [1515757800000, 5.373e-05, 5.413e-05, 5.339e-05, 5.413e-05, 453222.53076921], [1515758100000, 5.413e-05, 5.52e-05, 5.411e-05, 5.495e-05, 1804158.7251267], [1515758400000, 5.49e-05, 5.495e-05, 5.422e-05, 5.467e-05, 631475.602391], [1515758700000, 5.468e-05, 5.491e-05, 5.429e-05, 5.462e-05, 422211.7745837], [1515759000000, 5.452e-05, 5.5e-05, 5.451e-05, 5.499e-05, 369447.25376886], [1515759300000, 5.499e-05, 5.563e-05, 5.49e-05, 5.561e-05, 767407.99720194], [1515759600000, 5.562e-05, 5.65e-05, 5.556e-05, 5.65e-05, 1294196.28302497], [1515759900000, 5.65e-05, 5.772e-05, 5.621e-05, 5.698e-05, 1797960.53906962], [1515760200000, 5.698e-05, 5.704e-05, 5.597e-05, 5.678e-05, 694894.96807627], [1515760500000, 5.682e-05, 5.8e-05, 5.676e-05, 5.8e-05, 1154226.42143584], [1515760800000, 5.8e-05, 5.869e-05, 5.76e-05, 5.869e-05, 1057204.04453414], [1515761100000, 5.869e-05, 5.889e-05, 5.79e-05, 5.844e-05, 1405731.23813982], [1515761400000, 5.843e-05, 5.844e-05, 5.676e-05, 5.721e-05, 1160288.10080653], [1515761700000, 5.696e-05, 5.79e-05, 5.67e-05, 5.79e-05, 960402.15854752], [1515762000000, 5.79e-05, 5.79e-05, 5.7e-05, 5.719e-05, 484823.13410096], [1515762300000, 5.719e-05, 5.73e-05, 5.67e-05, 5.671e-05, 417316.84354405], [1515762600000, 5.671e-05, 5.701e-05, 5.6e-05, 5.697e-05, 615893.50088026], [1515762900000, 5.706e-05, 5.74e-05, 5.7e-05, 5.72e-05, 384651.80831938], [1515763200000, 5.719e-05, 5.729e-05, 5.709e-05, 5.721e-05, 347058.78364118], [1515763500000, 5.729e-05, 5.729e-05, 5.652e-05, 5.682e-05, 478738.84596372], [1515763800000, 5.681e-05, 5.719e-05, 5.661e-05, 5.719e-05, 379271.24619973], [1515764100000, 5.719e-05, 5.799e-05, 5.715e-05, 5.798e-05, 423578.23346754], [1515764400000, 5.797e-05, 5.799e-05, 5.76e-05, 5.76e-05, 304296.9365429], [1515764700000, 5.76e-05, 5.794e-05, 5.717e-05, 5.794e-05, 344006.93735321], [1515765000000, 5.779e-05, 5.793e-05, 5.75e-05, 5.767e-05, 675385.35613985], [1515765300000, 5.766e-05, 5.796e-05, 5.737e-05, 5.779e-05, 590664.62249269], [1515765600000, 5.779e-05, 5.785e-05, 5.72e-05, 5.755e-05, 365713.01529646], [1515765900000, 5.75e-05, 5.76e-05, 5.72e-05, 5.74e-05, 184120.13312992], [1515766200000, 5.739e-05, 5.741e-05, 5.706e-05, 5.736e-05, 318772.30801136], [1515766500000, 5.736e-05, 5.738e-05, 5.719e-05, 5.731e-05, 227901.17725216], [1515766800000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 162948.04457672], [1515767100000, 5.701e-05, 5.71e-05, 5.65e-05, 5.65e-05, 528582.26048072], [1515767400000, 5.65e-05, 5.709e-05, 5.601e-05, 5.662e-05, 420945.37535076], [1515767700000, 5.66e-05, 5.706e-05, 5.652e-05, 5.684e-05, 343769.95229096], [1515768000000, 5.684e-05, 5.688e-05, 5.653e-05, 5.655e-05, 367505.56421943], [1515768300000, 5.654e-05, 5.654e-05, 5.598e-05, 5.646e-05, 523179.26262583], [1515768600000, 5.646e-05, 5.649e-05, 5.598e-05, 5.598e-05, 381719.26017974], [1515768900000, 5.598e-05, 5.598e-05, 5.56e-05, 5.583e-05, 188672.52280538], [1515769200000, 5.583e-05, 5.588e-05, 5.565e-05, 5.588e-05, 427746.09713709], [1515769500000, 5.588e-05, 5.652e-05, 5.588e-05, 5.627e-05, 392025.18266926], [1515769800000, 5.627e-05, 5.653e-05, 5.627e-05, 5.653e-05, 101211.90473223], [1515770100000, 5.653e-05, 5.785e-05, 5.646e-05, 5.708e-05, 1904581.89496467], [1515770400000, 5.736e-05, 5.785e-05, 5.665e-05, 5.715e-05, 1650293.37288084], [1515770700000, 5.707e-05, 5.783e-05, 5.696e-05, 5.768e-05, 1564052.69900132], [1515771000000, 5.768e-05, 5.8e-05, 5.731e-05, 5.799e-05, 1451367.65451849], [1515771300000, 5.8e-05, 5.85e-05, 5.798e-05, 5.842e-05, 1313303.13598004], [1515771600000, 5.842e-05, 5.883e-05, 5.837e-05, 5.879e-05, 1184605.34916659], [1515771900000, 5.88e-05, 5.944e-05, 5.878e-05, 5.939e-05, 1085701.69741583], [1515772200000, 5.939e-05, 5.998e-05, 5.927e-05, 5.987e-05, 2021108.76313935], [1515772500000, 5.97e-05, 5.989e-05, 5.875e-05, 5.88e-05, 1245655.75042066], [1515772800000, 5.88e-05, 5.982e-05, 5.875e-05, 5.975e-05, 1450364.93268877], [1515773100000, 5.975e-05, 6.086e-05, 5.952e-05, 6.085e-05, 2510999.4490317], [1515773400000, 6.081e-05, 6.099e-05, 6.012e-05, 6.036e-05, 1563257.62443847], [1515773700000, 6.013e-05, 6.083e-05, 5.965e-05, 6.053e-05, 942805.59073855], [1515774000000, 6.051e-05, 6.051e-05, 5.992e-05, 6.027e-05, 892713.70857702], [1515774300000, 6.035e-05, 6.088e-05, 6.009e-05, 6.039e-05, 884927.85397459], [1515774600000, 6.02e-05, 6.049e-05, 5.95e-05, 6.029e-05, 560910.87019276], [1515774900000, 6.029e-05, 6.135e-05, 6.029e-05, 6.105e-05, 1150720.86276656], [1515775200000, 6.075e-05, 6.113e-05, 6.049e-05, 6.096e-05, 524918.77157665], [1515775500000, 6.096e-05, 6.161e-05, 6.094e-05, 6.106e-05, 1015191.48871334], [1515775800000, 6.12e-05, 6.149e-05, 6.095e-05, 6.14e-05, 812184.01990418], [1515776100000, 6.146e-05, 6.148e-05, 6.05e-05, 6.082e-05, 628866.87944346], [1515776400000, 6.074e-05, 6.082e-05, 6e-05, 6.033e-05, 579512.59545311], [1515776700000, 6.033e-05, 6.179e-05, 6.033e-05, 6.084e-05, 1067947.60310346], [1515777000000, 6.085e-05, 6.1e-05, 6.036e-05, 6.055e-05, 448302.4926571], [1515777300000, 6.069e-05, 6.07e-05, 5.99e-05, 6.028e-05, 727488.92416771], [1515777600000, 6.028e-05, 6.049e-05, 6e-05, 6.038e-05, 238035.10946701], [1515777900000, 6.038e-05, 6.044e-05, 6.026e-05, 6.028e-05, 298418.77832025], [1515778200000, 6.028e-05, 6.028e-05, 6.015e-05, 6.017e-05, 281709.6567414], [1515778500000, 6.017e-05, 6.02e-05, 5.919e-05, 5.95e-05, 403125.75570144], [1515778800000, 5.95e-05, 5.999e-05, 5.918e-05, 5.994e-05, 269241.42836791], [1515779100000, 5.999e-05, 6.045e-05, 5.994e-05, 6.026e-05, 363357.62149233], [1515779400000, 6.026e-05, 6.032e-05, 6e-05, 6.018e-05, 247883.61661219], [1515779700000, 6.018e-05, 6.059e-05, 6.018e-05, 6.058e-05, 403297.89470682], [1515780000000, 6.058e-05, 6.129e-05, 6.056e-05, 6.12e-05, 1063048.52354851], [1515780300000, 6.129e-05, 6.14e-05, 6.05e-05, 6.106e-05, 565467.72691368], [1515780600000, 6.106e-05, 6.11e-05, 6.08e-05, 6.106e-05, 136412.42326817], [1515780900000, 6.109e-05, 6.14e-05, 6.097e-05, 6.101e-05, 216697.75029287], [1515781200000, 6.101e-05, 6.145e-05, 6.09e-05, 6.145e-05, 309814.88188928], [1515781500000, 6.145e-05, 6.145e-05, 6.1e-05, 6.134e-05, 247366.0253507], [1515781800000, 6.134e-05, 6.182e-05, 6.132e-05, 6.166e-05, 409094.17064133], [1515782100000, 6.166e-05, 6.2e-05, 5.9e-05, 6.16e-05, 1105928.52460883], [1515782400000, 6.16e-05, 6.19e-05, 6.16e-05, 6.181e-05, 332212.48922327], [1515782700000, 6.181e-05, 6.197e-05, 6.18e-05, 6.189e-05, 164294.76956877], [1515783000000, 6.19e-05, 6.255e-05, 6.188e-05, 6.255e-05, 1154119.55538359], [1515783300000, 6.253e-05, 6.28e-05, 6.15e-05, 6.273e-05, 1279629.20547411], [1515783600000, 6.273e-05, 6.29e-05, 6.202e-05, 6.29e-05, 917716.47536423], [1515783900000, 6.284e-05, 6.333e-05, 6.284e-05, 6.326e-05, 1221475.08953805], [1515784200000, 6.326e-05, 6.345e-05, 6.3e-05, 6.318e-05, 867659.92478468], [1515784500000, 6.318e-05, 6.359e-05, 6.318e-05, 6.357e-05, 835323.92120969], [1515784800000, 6.358e-05, 6.362e-05, 6.253e-05, 6.253e-05, 779314.76692869], [1515785100000, 6.258e-05, 6.3e-05, 6.202e-05, 6.274e-05, 406615.3597364], [1515785400000, 6.268e-05, 6.268e-05, 6.182e-05, 6.209e-05, 693512.31289129], [1515785700000, 6.209e-05, 6.212e-05, 6.083e-05, 6.089e-05, 941973.40699693], [1515786000000, 6.089e-05, 6.17e-05, 6.089e-05, 6.143e-05, 496310.77085744], [1515786300000, 6.143e-05, 6.182e-05, 6.132e-05, 6.138e-05, 650443.29357163], [1515786600000, 6.139e-05, 6.15e-05, 6.098e-05, 6.134e-05, 401467.13036028], [1515786900000, 6.134e-05, 6.188e-05, 6.118e-05, 6.188e-05, 312238.73023811], [1515787200000, 6.188e-05, 6.214e-05, 6.16e-05, 6.212e-05, 643642.29343622], [1515787500000, 6.214e-05, 6.22e-05, 6.2e-05, 6.211e-05, 494063.74107174], [1515787800000, 6.21e-05, 6.211e-05, 6.192e-05, 6.201e-05, 380478.63128146], [1515788100000, 6.2e-05, 6.21e-05, 6.19e-05, 6.208e-05, 384157.21827965], [1515788400000, 6.208e-05, 6.229e-05, 6.204e-05, 6.227e-05, 384104.50762255], [1515788700000, 6.228e-05, 6.229e-05, 6.226e-05, 6.228e-05, 399346.61616037], [1515789000000, 6.228e-05, 6.229e-05, 6.2e-05, 6.2e-05, 304921.0132591], [1515789300000, 6.2e-05, 6.208e-05, 6.139e-05, 6.159e-05, 357430.80817003], [1515789600000, 6.152e-05, 6.185e-05, 6.152e-05, 6.185e-05, 290053.98587681], [1515789900000, 6.185e-05, 6.219e-05, 6.169e-05, 6.209e-05, 256927.90160822], [1515790200000, 6.209e-05, 6.248e-05, 6.205e-05, 6.248e-05, 1085207.48764664], [1515790500000, 6.24e-05, 6.255e-05, 6.234e-05, 6.255e-05, 531429.21919885], [1515790800000, 6.255e-05, 6.333e-05, 6.254e-05, 6.333e-05, 919713.91872389], [1515791100000, 6.333e-05, 6.375e-05, 6.3e-05, 6.3e-05, 766937.32315883], [1515791400000, 6.3e-05, 6.333e-05, 6.299e-05, 6.333e-05, 830835.458727], [1515791700000, 6.333e-05, 6.455e-05, 6.333e-05, 6.45e-05, 1822802.25087439], [1515792000000, 6.449e-05, 6.48e-05, 6.421e-05, 6.422e-05, 1175457.96014475], [1515792300000, 6.422e-05, 6.447e-05, 6.36e-05, 6.439e-05, 441383.54737469], [1515792600000, 6.439e-05, 6.486e-05, 6.439e-05, 6.459e-05, 668558.432478], [1515792900000, 6.45e-05, 6.45e-05, 6.37e-05, 6.42e-05, 684155.36277426], [1515793200000, 6.42e-05, 6.45e-05, 6.4e-05, 6.45e-05, 494669.53218689], [1515793500000, 6.449e-05, 6.486e-05, 6.436e-05, 6.486e-05, 548701.27831767], [1515793800000, 6.484e-05, 6.498e-05, 6.48e-05, 6.495e-05, 655904.76352859], [1515794100000, 6.494e-05, 6.588e-05, 6.492e-05, 6.587e-05, 2122064.5967], [1515794400000, 6.587e-05, 6.671e-05, 6.586e-05, 6.635e-05, 2095758.60288451], [1515794700000, 6.635e-05, 6.89e-05, 6.63e-05, 6.83e-05, 3138003.41242501], [1515795000000, 6.823e-05, 6.83e-05, 6.656e-05, 6.657e-05, 1949883.53527406], [1515795300000, 6.656e-05, 6.74e-05, 6.655e-05, 6.66e-05, 1429929.7891943], [1515795600000, 6.666e-05, 6.715e-05, 6.54e-05, 6.57e-05, 2047733.15977866], [1515795900000, 6.593e-05, 6.64e-05, 6.55e-05, 6.635e-05, 783410.75288658], [1515796200000, 6.619e-05, 6.635e-05, 6.575e-05, 6.595e-05, 527781.41994294], [1515796500000, 6.595e-05, 6.7e-05, 6.594e-05, 6.667e-05, 931981.57722135], [1515796800000, 6.669e-05, 6.67e-05, 6.54e-05, 6.542e-05, 955651.03044675], [1515797100000, 6.542e-05, 6.561e-05, 6.504e-05, 6.55e-05, 876481.52711561], [1515797400000, 6.55e-05, 6.55e-05, 6.451e-05, 6.478e-05, 1047691.10576124], [1515797700000, 6.474e-05, 6.499e-05, 6.439e-05, 6.499e-05, 900936.36448009], [1515798000000, 6.5e-05, 6.785e-05, 6.495e-05, 6.774e-05, 1420116.73938018], [1515798300000, 6.786e-05, 6.863e-05, 6.653e-05, 6.841e-05, 2689656.5669589], [1515798600000, 6.844e-05, 6.9e-05, 6.679e-05, 6.703e-05, 1553129.91536818], [1515798900000, 6.703e-05, 6.836e-05, 6.703e-05, 6.83e-05, 1127771.2720992], [1515799200000, 6.8e-05, 6.833e-05, 6.667e-05, 6.768e-05, 1881219.85374182], [1515799500000, 6.768e-05, 6.822e-05, 6.554e-05, 6.601e-05, 2029876.40764521], [1515799800000, 6.615e-05, 6.626e-05, 6.375e-05, 6.389e-05, 1851152.37437955], [1515800100000, 6.389e-05, 6.75e-05, 6.363e-05, 6.73e-05, 2645079.92030699], [1515800400000, 6.749e-05, 6.848e-05, 6.704e-05, 6.842e-05, 1560967.17544827], [1515800700000, 6.845e-05, 6.915e-05, 6.651e-05, 6.666e-05, 1880962.7854525], [1515801000000, 6.674e-05, 6.844e-05, 6.643e-05, 6.774e-05, 1143284.75476124], [1515801300000, 6.774e-05, 6.784e-05, 6.728e-05, 6.729e-05, 800335.07383301], [1515801600000, 6.729e-05, 6.75e-05, 6.705e-05, 6.729e-05, 670317.9144831], [1515801900000, 6.73e-05, 6.784e-05, 6.719e-05, 6.733e-05, 517478.07415232], [1515802200000, 6.733e-05, 6.76e-05, 6.711e-05, 6.749e-05, 1031237.45214583], [1515802500000, 6.744e-05, 6.749e-05, 6.704e-05, 6.723e-05, 664786.01085126], [1515802800000, 6.723e-05, 6.723e-05, 6.664e-05, 6.675e-05, 334235.47905924], [1515803100000, 6.675e-05, 6.675e-05, 6.57e-05, 6.663e-05, 1086595.09076985], [1515803400000, 6.663e-05, 6.68e-05, 6.561e-05, 6.6e-05, 1049796.0460886], [1515803700000, 6.6e-05, 6.601e-05, 6.51e-05, 6.523e-05, 1162857.24888631], [1515804000000, 6.523e-05, 6.6e-05, 6.51e-05, 6.6e-05, 745905.58147467], [1515804300000, 6.609e-05, 6.615e-05, 6.513e-05, 6.523e-05, 453977.6857], [1515804600000, 6.523e-05, 6.55e-05, 6.504e-05, 6.51e-05, 864584.65208928], [1515804900000, 6.51e-05, 6.56e-05, 6.45e-05, 6.45e-05, 544605.64386411], [1515805200000, 6.45e-05, 6.498e-05, 6.426e-05, 6.49e-05, 857698.22781158], [1515805500000, 6.49e-05, 6.515e-05, 6.47e-05, 6.515e-05, 429792.43368279], [1515805800000, 6.515e-05, 6.522e-05, 6.509e-05, 6.522e-05, 453447.64519114], [1515806100000, 6.522e-05, 6.529e-05, 6.48e-05, 6.48e-05, 407204.66115822], [1515806400000, 6.48e-05, 6.48e-05, 6.412e-05, 6.42e-05, 767437.37150399], [1515806700000, 6.412e-05, 6.5e-05, 6.362e-05, 6.48e-05, 1479653.51082751], [1515807000000, 6.479e-05, 6.48e-05, 6.42e-05, 6.437e-05, 599252.34916013], [1515807300000, 6.437e-05, 6.448e-05, 6.375e-05, 6.403e-05, 498351.58318519], [1515807600000, 6.427e-05, 6.429e-05, 6.355e-05, 6.38e-05, 635178.62975461], [1515807900000, 6.376e-05, 6.471e-05, 6.357e-05, 6.447e-05, 893861.22134247], [1515808200000, 6.45e-05, 6.457e-05, 6.372e-05, 6.379e-05, 565349.74837481], [1515808500000, 6.397e-05, 6.401e-05, 6.308e-05, 6.354e-05, 827177.88801981], [1515808800000, 6.355e-05, 6.368e-05, 6.292e-05, 6.3e-05, 1113261.70931706], [1515809100000, 6.3e-05, 6.363e-05, 6.28e-05, 6.32e-05, 995892.75613795], [1515809400000, 6.32e-05, 6.35e-05, 6.311e-05, 6.336e-05, 392076.36979], [1515809700000, 6.34e-05, 6.348e-05, 6.311e-05, 6.318e-05, 378646.5773344], [1515810000000, 6.32e-05, 6.325e-05, 6.301e-05, 6.315e-05, 665752.08369895], [1515810300000, 6.311e-05, 6.315e-05, 6.26e-05, 6.28e-05, 592490.42283388], [1515810600000, 6.28e-05, 6.343e-05, 6.259e-05, 6.342e-05, 1092185.25532495], [1515810900000, 6.342e-05, 6.427e-05, 6.342e-05, 6.381e-05, 706637.4890753], [1515811200000, 6.381e-05, 6.517e-05, 6.376e-05, 6.516e-05, 822170.22841065], [1515811500000, 6.5e-05, 6.527e-05, 6.499e-05, 6.501e-05, 471587.17237115], [1515811800000, 6.507e-05, 6.508e-05, 6.405e-05, 6.44e-05, 326798.93014019], [1515812100000, 6.439e-05, 6.5e-05, 6.413e-05, 6.425e-05, 367407.41970877], [1515812400000, 6.425e-05, 6.427e-05, 6.412e-05, 6.42e-05, 284274.8055697], [1515812700000, 6.42e-05, 6.425e-05, 6.405e-05, 6.407e-05, 218920.83598787], [1515813000000, 6.405e-05, 6.425e-05, 6.35e-05, 6.378e-05, 361188.07564886], [1515813300000, 6.378e-05, 6.379e-05, 6.346e-05, 6.376e-05, 258322.43202954], [1515813600000, 6.376e-05, 6.42e-05, 6.368e-05, 6.415e-05, 575502.83550566], [1515813900000, 6.416e-05, 6.441e-05, 6.415e-05, 6.421e-05, 164549.23991339], [1515814200000, 6.423e-05, 6.423e-05, 6.368e-05, 6.399e-05, 201057.14385063], [1515814500000, 6.394e-05, 6.395e-05, 6.346e-05, 6.371e-05, 149570.31417065], [1515814800000, 6.37e-05, 6.375e-05, 6.343e-05, 6.353e-05, 144419.99740151], [1515815100000, 6.353e-05, 6.36e-05, 6.343e-05, 6.343e-05, 159890.86141431], [1515815400000, 6.343e-05, 6.345e-05, 6.288e-05, 6.342e-05, 405908.33466071], [1515815700000, 6.32e-05, 6.342e-05, 6.282e-05, 6.282e-05, 436891.85304679], [1515816000000, 6.285e-05, 6.299e-05, 6.28e-05, 6.28e-05, 496298.84059382], [1515816300000, 6.28e-05, 6.3e-05, 6.274e-05, 6.274e-05, 493218.80829378], [1515816600000, 6.275e-05, 6.275e-05, 6.247e-05, 6.254e-05, 791976.01179022], [1515816900000, 6.254e-05, 6.3e-05, 6.247e-05, 6.297e-05, 1114369.91450744], [1515817200000, 6.295e-05, 6.3e-05, 6.26e-05, 6.265e-05, 348371.25025901], [1515817500000, 6.271e-05, 6.312e-05, 6.265e-05, 6.3e-05, 439816.13532675], [1515817800000, 6.301e-05, 6.315e-05, 6.282e-05, 6.31e-05, 203116.1416737], [1515818100000, 6.312e-05, 6.339e-05, 6.3e-05, 6.327e-05, 842729.90964649], [1515818400000, 6.32e-05, 6.42e-05, 6.318e-05, 6.4e-05, 474894.7674543], [1515818700000, 6.4e-05, 6.422e-05, 6.33e-05, 6.339e-05, 249010.19936766], [1515819000000, 6.339e-05, 6.418e-05, 6.32e-05, 6.416e-05, 214399.91012833], [1515819300000, 6.418e-05, 6.441e-05, 6.406e-05, 6.441e-05, 259328.66777753], [1515819600000, 6.443e-05, 6.443e-05, 6.35e-05, 6.399e-05, 211739.88088992], [1515819900000, 6.399e-05, 6.412e-05, 6.38e-05, 6.38e-05, 272158.33301286], [1515820200000, 6.38e-05, 6.389e-05, 6.313e-05, 6.38e-05, 241038.7738873], [1515820500000, 6.366e-05, 6.4e-05, 6.363e-05, 6.396e-05, 186124.68270402], [1515820800000, 6.38e-05, 6.412e-05, 6.38e-05, 6.399e-05, 220540.94979606], [1515821100000, 6.399e-05, 6.4e-05, 6.329e-05, 6.375e-05, 342659.81682976], [1515821400000, 6.373e-05, 6.4e-05, 6.342e-05, 6.371e-05, 351747.33392743], [1515821700000, 6.371e-05, 6.402e-05, 6.353e-05, 6.375e-05, 265712.64305842], [1515822000000, 6.371e-05, 6.397e-05, 6.371e-05, 6.377e-05, 376068.78873348], [1515822300000, 6.373e-05, 6.378e-05, 6.37e-05, 6.377e-05, 98469.4145471], [1515822600000, 6.376e-05, 6.432e-05, 6.35e-05, 6.4e-05, 429986.21505721], [1515822900000, 6.41e-05, 6.461e-05, 6.41e-05, 6.425e-05, 272226.19061033], [1515823200000, 6.435e-05, 6.497e-05, 6.425e-05, 6.497e-05, 260437.78352658], [1515823500000, 6.497e-05, 6.537e-05, 6.469e-05, 6.497e-05, 635560.12000543], [1515823800000, 6.497e-05, 6.499e-05, 6.476e-05, 6.476e-05, 178189.62708475], [1515824100000, 6.486e-05, 6.521e-05, 6.482e-05, 6.51e-05, 144500.95378723], [1515824400000, 6.51e-05, 6.53e-05, 6.499e-05, 6.517e-05, 239677.37429803], [1515824700000, 6.515e-05, 6.537e-05, 6.508e-05, 6.537e-05, 269871.97865839], [1515825000000, 6.538e-05, 6.6e-05, 6.538e-05, 6.599e-05, 679649.50179431], [1515825300000, 6.599e-05, 6.611e-05, 6.548e-05, 6.548e-05, 546184.60745319], [1515825600000, 6.552e-05, 6.59e-05, 6.517e-05, 6.541e-05, 433496.01227246], [1515825900000, 6.541e-05, 6.585e-05, 6.535e-05, 6.562e-05, 429397.11228819], [1515826200000, 6.567e-05, 6.569e-05, 6.507e-05, 6.521e-05, 345843.0694071], [1515826500000, 6.521e-05, 6.522e-05, 6.425e-05, 6.433e-05, 369197.39848671], [1515826800000, 6.425e-05, 6.483e-05, 6.425e-05, 6.481e-05, 144283.77623079], [1515827100000, 6.462e-05, 6.499e-05, 6.456e-05, 6.475e-05, 237484.07430859], [1515827400000, 6.456e-05, 6.475e-05, 6.429e-05, 6.429e-05, 208337.57504076], [1515827700000, 6.429e-05, 6.433e-05, 6.401e-05, 6.422e-05, 267914.74744498], [1515828000000, 6.428e-05, 6.43e-05, 6.405e-05, 6.426e-05, 197160.47408957], [1515828300000, 6.426e-05, 6.433e-05, 6.42e-05, 6.433e-05, 296312.50405008], [1515828600000, 6.432e-05, 6.465e-05, 6.42e-05, 6.432e-05, 279984.4411187], [1515828900000, 6.426e-05, 6.433e-05, 6.413e-05, 6.426e-05, 460862.0785613], [1515829200000, 6.426e-05, 6.52e-05, 6.415e-05, 6.488e-05, 409935.30357658], [1515829500000, 6.474e-05, 6.499e-05, 6.472e-05, 6.496e-05, 166564.47594024], [1515829800000, 6.496e-05, 6.497e-05, 6.487e-05, 6.496e-05, 203898.37207689], [1515830100000, 6.495e-05, 6.534e-05, 6.495e-05, 6.524e-05, 314746.20353608], [1515830400000, 6.522e-05, 6.534e-05, 6.515e-05, 6.519e-05, 132441.36784869], [1515830700000, 6.516e-05, 6.519e-05, 6.487e-05, 6.49e-05, 231345.55121953], [1515831000000, 6.49e-05, 6.501e-05, 6.481e-05, 6.486e-05, 115235.63657094], [1515831300000, 6.488e-05, 6.5e-05, 6.488e-05, 6.492e-05, 196383.46163032], [1515831600000, 6.492e-05, 6.492e-05, 6.482e-05, 6.482e-05, 157603.97105013], [1515831900000, 6.489e-05, 6.49e-05, 6.481e-05, 6.481e-05, 134299.30953873], [1515832200000, 6.483e-05, 6.483e-05, 6.451e-05, 6.459e-05, 290702.00373986], [1515832500000, 6.465e-05, 6.465e-05, 6.433e-05, 6.44e-05, 271500.43449016], [1515832800000, 6.443e-05, 6.448e-05, 6.433e-05, 6.44e-05, 285090.76755021], [1515833100000, 6.44e-05, 6.448e-05, 6.43e-05, 6.431e-05, 134223.9481417], [1515833400000, 6.43e-05, 6.432e-05, 6.43e-05, 6.431e-05, 405480.16118677], [1515833700000, 6.431e-05, 6.432e-05, 6.428e-05, 6.429e-05, 1083819.15951308], [1515834000000, 6.428e-05, 6.433e-05, 6.427e-05, 6.43e-05, 166413.40141801], [1515834300000, 6.43e-05, 6.431e-05, 6.427e-05, 6.428e-05, 226909.37088158], [1515834600000, 6.427e-05, 6.429e-05, 6.418e-05, 6.418e-05, 617793.79170865], [1515834900000, 6.418e-05, 6.418e-05, 6.39e-05, 6.4e-05, 313223.92343958], [1515835200000, 6.401e-05, 6.404e-05, 6.345e-05, 6.365e-05, 270955.90935761], [1515835500000, 6.365e-05, 6.384e-05, 6.35e-05, 6.361e-05, 279203.4231158], [1515835800000, 6.36e-05, 6.364e-05, 6.295e-05, 6.341e-05, 1081782.52957814], [1515836100000, 6.34e-05, 6.343e-05, 6.298e-05, 6.298e-05, 185326.33949334], [1515836400000, 6.299e-05, 6.309e-05, 6.282e-05, 6.299e-05, 287295.81305473], [1515836700000, 6.3e-05, 6.309e-05, 6.251e-05, 6.264e-05, 579502.89217899], [1515837000000, 6.264e-05, 6.295e-05, 6.254e-05, 6.262e-05, 303773.13259215], [1515837300000, 6.262e-05, 6.293e-05, 6.251e-05, 6.279e-05, 393595.84396579], [1515837600000, 6.279e-05, 6.294e-05, 6.26e-05, 6.291e-05, 268257.62977022], [1515837900000, 6.274e-05, 6.308e-05, 6.274e-05, 6.289e-05, 497003.31909288], [1515838200000, 6.29e-05, 6.29e-05, 6.274e-05, 6.284e-05, 152704.52435625], [1515838500000, 6.285e-05, 6.285e-05, 6.263e-05, 6.272e-05, 179345.60712053], [1515838800000, 6.285e-05, 6.308e-05, 6.27e-05, 6.293e-05, 425290.53538369], [1515839100000, 6.291e-05, 6.324e-05, 6.263e-05, 6.295e-05, 217983.99806976], [1515839400000, 6.292e-05, 6.34e-05, 6.292e-05, 6.32e-05, 469717.96109422], [1515839700000, 6.316e-05, 6.341e-05, 6.315e-05, 6.331e-05, 594117.97174922], [1515840000000, 6.331e-05, 6.339e-05, 6.315e-05, 6.315e-05, 192227.95376823], [1515840300000, 6.319e-05, 6.33e-05, 6.302e-05, 6.327e-05, 447512.40817363], [1515840600000, 6.325e-05, 6.329e-05, 6.316e-05, 6.326e-05, 242058.26012482], [1515840900000, 6.326e-05, 6.35e-05, 6.322e-05, 6.333e-05, 185529.74580801], [1515841200000, 6.334e-05, 6.353e-05, 6.334e-05, 6.338e-05, 219866.77462074], [1515841500000, 6.339e-05, 6.344e-05, 6.33e-05, 6.332e-05, 134463.28857126], [1515841800000, 6.332e-05, 6.332e-05, 6.322e-05, 6.329e-05, 198016.07786473], [1515842100000, 6.329e-05, 6.329e-05, 6.277e-05, 6.284e-05, 126387.91607196], [1515842400000, 6.284e-05, 6.285e-05, 6.263e-05, 6.269e-05, 312464.57111554], [1515842700000, 6.269e-05, 6.32e-05, 6.266e-05, 6.305e-05, 253227.20921975], [1515843000000, 6.305e-05, 6.325e-05, 6.271e-05, 6.281e-05, 204048.08674627], [1515843300000, 6.281e-05, 6.299e-05, 6.269e-05, 6.283e-05, 270704.09660306], [1515843600000, 6.283e-05, 6.29e-05, 6.276e-05, 6.286e-05, 292153.38215558], [1515843900000, 6.286e-05, 6.32e-05, 6.279e-05, 6.292e-05, 197511.13673829], [1515844200000, 6.292e-05, 6.3e-05, 6.274e-05, 6.274e-05, 167246.56655266], [1515844500000, 6.274e-05, 6.274e-05, 6.213e-05, 6.236e-05, 466154.68809445], [1515844800000, 6.236e-05, 6.26e-05, 6.138e-05, 6.156e-05, 446328.23279206], [1515845100000, 6.156e-05, 6.2e-05, 6.135e-05, 6.186e-05, 436431.65144759], [1515845400000, 6.194e-05, 6.199e-05, 6.152e-05, 6.17e-05, 269134.0827728], [1515845700000, 6.155e-05, 6.184e-05, 6.136e-05, 6.14e-05, 174394.84788836], [1515846000000, 6.14e-05, 6.14e-05, 6.082e-05, 6.111e-05, 798061.86100138], [1515846300000, 6.111e-05, 6.125e-05, 6.062e-05, 6.065e-05, 307114.67955102], [1515846600000, 6.063e-05, 6.066e-05, 6.015e-05, 6.019e-05, 477876.07482988], [1515846900000, 6.019e-05, 6.15e-05, 6.007e-05, 6.146e-05, 1094039.01743813], [1515847200000, 6.146e-05, 6.153e-05, 6.061e-05, 6.061e-05, 353618.65926171], [1515847500000, 6.061e-05, 6.123e-05, 6.061e-05, 6.092e-05, 370091.39159219], [1515847800000, 6.089e-05, 6.116e-05, 6.087e-05, 6.097e-05, 299052.7916758], [1515848100000, 6.097e-05, 6.115e-05, 6.09e-05, 6.092e-05, 299256.75264138], [1515848400000, 6.093e-05, 6.093e-05, 6.004e-05, 6.04e-05, 388350.20014154], [1515848700000, 6.02e-05, 6.07e-05, 6.019e-05, 6.064e-05, 451768.9956567], [1515849000000, 6.063e-05, 6.066e-05, 6.001e-05, 6.006e-05, 323843.48742919], [1515849300000, 6.005e-05, 6.016e-05, 5.976e-05, 5.976e-05, 677234.32329431], [1515849600000, 5.976e-05, 6.022e-05, 5.95e-05, 6e-05, 676809.67759228], [1515849900000, 6e-05, 6.02e-05, 5.985e-05, 6.003e-05, 555580.61369709], [1515850200000, 6e-05, 6.021e-05, 6e-05, 6.002e-05, 542091.99076094], [1515850500000, 6.002e-05, 6.09e-05, 6.002e-05, 6.089e-05, 477188.19587702], [1515850800000, 6.089e-05, 6.09e-05, 6.05e-05, 6.089e-05, 355525.62417224], [1515851100000, 6.09e-05, 6.194e-05, 6.089e-05, 6.109e-05, 581793.26907333], [1515851400000, 6.091e-05, 6.13e-05, 5.985e-05, 6e-05, 351583.96461089], [1515851700000, 6e-05, 6.03e-05, 5.975e-05, 6.021e-05, 304618.91003085], [1515852000000, 6.021e-05, 6.035e-05, 6e-05, 6e-05, 296320.80419945], [1515852300000, 6e-05, 6.001e-05, 5.97e-05, 5.98e-05, 943190.53925512], [1515852600000, 5.98e-05, 5.99e-05, 5.9e-05, 5.93e-05, 1223384.78290523], [1515852900000, 5.93e-05, 5.93e-05, 5.84e-05, 5.84e-05, 929589.58381329], [1515853200000, 5.84e-05, 5.932e-05, 5.838e-05, 5.875e-05, 1103520.65309937], [1515853500000, 5.86e-05, 5.916e-05, 5.851e-05, 5.887e-05, 266433.89981875], [1515853800000, 5.888e-05, 5.899e-05, 5.833e-05, 5.87e-05, 610112.83442125], [1515854100000, 5.888e-05, 5.914e-05, 5.854e-05, 5.894e-05, 491649.9570774], [1515854400000, 5.885e-05, 5.917e-05, 5.885e-05, 5.901e-05, 203909.35736741], [1515854700000, 5.9e-05, 5.913e-05, 5.86e-05, 5.86e-05, 378230.74423955], [1515855000000, 5.86e-05, 5.97e-05, 5.85e-05, 5.959e-05, 1083753.83780584], [1515855300000, 5.959e-05, 6.099e-05, 5.953e-05, 6.043e-05, 822474.31053686], [1515855600000, 6.043e-05, 6.1e-05, 5.986e-05, 5.986e-05, 580673.81586707], [1515855900000, 5.986e-05, 6.032e-05, 5.971e-05, 6.01e-05, 178942.66342089], [1515856200000, 6.018e-05, 6.072e-05, 6.01e-05, 6.053e-05, 384873.52154337], [1515856500000, 6.054e-05, 6.079e-05, 6.053e-05, 6.079e-05, 196118.61399544], [1515856800000, 6.078e-05, 6.078e-05, 6.053e-05, 6.053e-05, 448241.09159508], [1515857100000, 6.053e-05, 6.053e-05, 6.01e-05, 6.015e-05, 223287.28786687], [1515857400000, 6.02e-05, 6.04e-05, 6.014e-05, 6.022e-05, 241311.81241795], [1515857700000, 6.02e-05, 6.031e-05, 6.01e-05, 6.01e-05, 273631.08482901], [1515858000000, 6.011e-05, 6.011e-05, 5.99e-05, 5.99e-05, 115113.72281444], [1515858300000, 5.99e-05, 5.994e-05, 5.922e-05, 5.927e-05, 268969.9100599], [1515858600000, 5.927e-05, 5.932e-05, 5.905e-05, 5.908e-05, 113906.04393317], [1515858900000, 5.907e-05, 5.954e-05, 5.868e-05, 5.954e-05, 281937.77115188], [1515859200000, 5.954e-05, 5.98e-05, 5.933e-05, 5.94e-05, 69403.94162619], [1515859500000, 5.934e-05, 5.979e-05, 5.933e-05, 5.933e-05, 295503.90561538], [1515859800000, 5.927e-05, 6.005e-05, 5.927e-05, 5.975e-05, 298890.81852762], [1515860100000, 5.975e-05, 5.975e-05, 5.934e-05, 5.97e-05, 190961.32288808], [1515860400000, 5.97e-05, 5.975e-05, 5.555e-05, 5.903e-05, 2333043.40282765], [1515860700000, 5.903e-05, 5.924e-05, 5.842e-05, 5.904e-05, 535582.42821767], [1515861000000, 5.904e-05, 5.954e-05, 5.9e-05, 5.915e-05, 466380.20871044], [1515861300000, 5.92e-05, 5.967e-05, 5.9e-05, 5.95e-05, 304751.60443658], [1515861600000, 5.95e-05, 5.969e-05, 5.887e-05, 5.92e-05, 525061.92695586], [1515861900000, 5.921e-05, 5.93e-05, 5.899e-05, 5.911e-05, 384281.1824827], [1515862200000, 5.93e-05, 5.95e-05, 5.915e-05, 5.942e-05, 175554.58735646], [1515862500000, 5.942e-05, 5.988e-05, 5.942e-05, 5.987e-05, 171752.87788571], [1515862800000, 5.988e-05, 6.036e-05, 5.987e-05, 6.03e-05, 173851.94984386], [1515863100000, 6.03e-05, 6.05e-05, 6.02e-05, 6.044e-05, 280056.05644716], [1515863400000, 6.044e-05, 6.045e-05, 6.031e-05, 6.045e-05, 100911.9521404], [1515863700000, 6.042e-05, 6.068e-05, 6.041e-05, 6.068e-05, 818330.79793552], [1515864000000, 6.058e-05, 6.074e-05, 6.055e-05, 6.07e-05, 315680.0987863], [1515864300000, 6.073e-05, 6.074e-05, 6.05e-05, 6.061e-05, 382147.37093372], [1515864600000, 6.061e-05, 6.135e-05, 6.05e-05, 6.133e-05, 894435.08339017], [1515864900000, 6.133e-05, 6.194e-05, 6.133e-05, 6.189e-05, 508954.47526342], [1515865200000, 6.192e-05, 6.208e-05, 6.18e-05, 6.208e-05, 345677.09255897], [1515865500000, 6.208e-05, 6.262e-05, 6.205e-05, 6.235e-05, 333289.61983063], [1515865800000, 6.235e-05, 6.26e-05, 6.234e-05, 6.238e-05, 248186.84009019], [1515866100000, 6.238e-05, 6.238e-05, 6.16e-05, 6.167e-05, 368245.77666163], [1515866400000, 6.17e-05, 6.229e-05, 6.159e-05, 6.219e-05, 107950.58110238], [1515866700000, 6.2e-05, 6.219e-05, 6.19e-05, 6.21e-05, 122142.54907296], [1515867000000, 6.201e-05, 6.201e-05, 5.977e-05, 6e-05, 904914.07827353], [1515867300000, 6.05e-05, 6.076e-05, 5.955e-05, 6.025e-05, 599839.36776088], [1515867600000, 6.039e-05, 6.083e-05, 6.03e-05, 6.078e-05, 185285.02969097], [1515867900000, 6.08e-05, 6.124e-05, 6.079e-05, 6.115e-05, 101175.58407785], [1515868200000, 6.115e-05, 6.135e-05, 6.09e-05, 6.12e-05, 196229.48896398], [1515868500000, 6.12e-05, 6.12e-05, 6.103e-05, 6.104e-05, 116222.6945977], [1515868800000, 6.104e-05, 6.108e-05, 6.066e-05, 6.096e-05, 179806.13125459], [1515869100000, 6.091e-05, 6.109e-05, 6.091e-05, 6.097e-05, 82848.2034593], [1515869400000, 6.095e-05, 6.097e-05, 6.064e-05, 6.064e-05, 107046.31988887], [1515869700000, 6.065e-05, 6.071e-05, 6.041e-05, 6.041e-05, 75297.16296119], [1515870000000, 6.039e-05, 6.065e-05, 6.015e-05, 6.041e-05, 155338.15358218], [1515870300000, 6.04e-05, 6.041e-05, 6e-05, 6.02e-05, 108899.57375915], [1515870600000, 6.02e-05, 6.06e-05, 6.011e-05, 6.06e-05, 119755.76568659], [1515870900000, 6.06e-05, 6.07e-05, 6.045e-05, 6.045e-05, 82362.11643584], [1515871200000, 6.052e-05, 6.08e-05, 6.016e-05, 6.08e-05, 182483.1816079], [1515871500000, 6.08e-05, 6.086e-05, 6.018e-05, 6.067e-05, 81146.87159574], [1515871800000, 6.063e-05, 6.067e-05, 6.026e-05, 6.033e-05, 88857.70001713], [1515872100000, 6.033e-05, 6.06e-05, 6.025e-05, 6.06e-05, 220084.14107483], [1515872400000, 6.06e-05, 6.066e-05, 6.015e-05, 6.022e-05, 179438.89018394], [1515872700000, 6.022e-05, 6.05e-05, 6.021e-05, 6.049e-05, 155741.7335749], [1515873000000, 6.049e-05, 6.075e-05, 6.049e-05, 6.066e-05, 146443.72104367], [1515873300000, 6.067e-05, 6.09e-05, 6.066e-05, 6.09e-05, 251612.76969106], [1515873600000, 6.09e-05, 6.09e-05, 6.068e-05, 6.081e-05, 263230.02984451], [1515873900000, 6.082e-05, 6.12e-05, 6.081e-05, 6.111e-05, 148396.6810011], [1515874200000, 6.111e-05, 6.24e-05, 6.111e-05, 6.219e-05, 247689.04042184], [1515874500000, 6.22e-05, 6.24e-05, 6.093e-05, 6.191e-05, 247658.78624764], [1515874800000, 6.195e-05, 6.229e-05, 6.191e-05, 6.22e-05, 200481.87187052], [1515875100000, 6.2e-05, 6.22e-05, 6.19e-05, 6.19e-05, 143551.28076752], [1515875400000, 6.175e-05, 6.19e-05, 6.15e-05, 6.183e-05, 104725.52338802], [1515875700000, 6.171e-05, 6.182e-05, 6.143e-05, 6.15e-05, 78889.4733009], [1515876000000, 6.15e-05, 6.192e-05, 6.15e-05, 6.192e-05, 123225.69675089], [1515876300000, 6.192e-05, 6.24e-05, 6.185e-05, 6.219e-05, 192724.6769195], [1515876600000, 6.219e-05, 6.24e-05, 6.187e-05, 6.193e-05, 167867.93242327], [1515876900000, 6.195e-05, 6.247e-05, 6.193e-05, 6.235e-05, 117622.00734813], [1515877200000, 6.235e-05, 6.247e-05, 6.17e-05, 6.182e-05, 225550.58214074], [1515877500000, 6.224e-05, 6.224e-05, 6.145e-05, 6.175e-05, 96921.85007964], [1515877800000, 6.175e-05, 6.2e-05, 6.17e-05, 6.195e-05, 82517.36359664], [1515878100000, 6.195e-05, 6.2e-05, 6.19e-05, 6.2e-05, 88087.98518083], [1515878400000, 6.2e-05, 6.244e-05, 6.172e-05, 6.224e-05, 94780.54702296], [1515878700000, 6.224e-05, 6.231e-05, 6.172e-05, 6.179e-05, 136252.68215367], [1515879000000, 6.185e-05, 6.234e-05, 6.185e-05, 6.232e-05, 94629.16195943], [1515879300000, 6.233e-05, 6.248e-05, 6.23e-05, 6.24e-05, 120145.8794958], [1515879600000, 6.245e-05, 6.312e-05, 6.24e-05, 6.31e-05, 348950.80607], [1515879900000, 6.312e-05, 6.327e-05, 6.31e-05, 6.326e-05, 148048.09608765], [1515880200000, 6.326e-05, 6.332e-05, 6.255e-05, 6.268e-05, 241024.80438771], [1515880500000, 6.26e-05, 6.298e-05, 6.241e-05, 6.245e-05, 220466.90357939], [1515880800000, 6.245e-05, 6.259e-05, 6.221e-05, 6.259e-05, 352156.39266292], [1515881100000, 6.259e-05, 6.26e-05, 6.248e-05, 6.258e-05, 182673.57858343], [1515881400000, 6.258e-05, 6.265e-05, 6.248e-05, 6.25e-05, 141680.54251699], [1515881700000, 6.256e-05, 6.259e-05, 6.23e-05, 6.24e-05, 250715.69631849], [1515882000000, 6.245e-05, 6.259e-05, 6.222e-05, 6.259e-05, 118603.89136102], [1515882300000, 6.259e-05, 6.259e-05, 6.201e-05, 6.254e-05, 119268.75919027], [1515882600000, 6.254e-05, 6.254e-05, 6.135e-05, 6.2e-05, 99838.98292448], [1515882900000, 6.22e-05, 6.235e-05, 6.136e-05, 6.235e-05, 109089.71912748], [1515883200000, 6.21e-05, 6.235e-05, 6.21e-05, 6.215e-05, 119636.18272406], [1515883500000, 6.216e-05, 6.229e-05, 6.215e-05, 6.219e-05, 156533.10047599], [1515883800000, 6.219e-05, 6.234e-05, 6.215e-05, 6.216e-05, 286786.16688958], [1515884100000, 6.218e-05, 6.229e-05, 6.2e-05, 6.201e-05, 85563.99892828], [1515884400000, 6.201e-05, 6.208e-05, 6.1e-05, 6.136e-05, 229316.68805687], [1515884700000, 6.156e-05, 6.156e-05, 6.034e-05, 6.034e-05, 274886.35650803], [1515885000000, 6.05e-05, 6.06e-05, 6.005e-05, 6.02e-05, 326092.17044582], [1515885300000, 6.02e-05, 6.039e-05, 5.992e-05, 6.018e-05, 339219.80861652], [1515885600000, 6.018e-05, 6.074e-05, 6.017e-05, 6.05e-05, 294088.69156916], [1515885900000, 6.05e-05, 6.073e-05, 6e-05, 6e-05, 210416.43141966], [1515886200000, 6e-05, 6.068e-05, 5.973e-05, 5.981e-05, 169525.2774828], [1515886500000, 5.973e-05, 5.973e-05, 5.933e-05, 5.959e-05, 266157.97219499], [1515886800000, 5.959e-05, 5.965e-05, 5.951e-05, 5.965e-05, 219741.72436482], [1515887100000, 5.965e-05, 6.03e-05, 5.96e-05, 6.027e-05, 421456.07411309], [1515887400000, 6.027e-05, 6.027e-05, 5.939e-05, 6e-05, 174663.62656097], [1515887700000, 6e-05, 6e-05, 5.931e-05, 5.96e-05, 145280.526727], [1515888000000, 5.96e-05, 5.975e-05, 5.942e-05, 5.956e-05, 117170.18884999], [1515888300000, 5.95e-05, 5.957e-05, 5.9e-05, 5.927e-05, 252285.99571592], [1515888600000, 5.927e-05, 5.927e-05, 5.858e-05, 5.878e-05, 337769.04221259], [1515888900000, 5.877e-05, 5.917e-05, 5.852e-05, 5.911e-05, 304469.2048432], [1515889200000, 5.896e-05, 5.896e-05, 5.811e-05, 5.829e-05, 554972.48672383], [1515889500000, 5.848e-05, 5.979e-05, 5.8e-05, 5.942e-05, 676249.80868151], [1515889800000, 5.96e-05, 5.979e-05, 5.85e-05, 5.9e-05, 294473.92813454], [1515890100000, 5.882e-05, 5.943e-05, 5.882e-05, 5.929e-05, 162299.63671936], [1515890400000, 5.929e-05, 5.945e-05, 5.905e-05, 5.92e-05, 130361.88703219], [1515890700000, 5.921e-05, 5.921e-05, 5.887e-05, 5.917e-05, 143812.54282639], [1515891000000, 5.918e-05, 5.919e-05, 5.887e-05, 5.887e-05, 145503.27702432], [1515891300000, 5.888e-05, 5.888e-05, 5.78e-05, 5.825e-05, 382028.22333316], [1515891600000, 5.825e-05, 5.87e-05, 5.781e-05, 5.805e-05, 339917.55467748], [1515891900000, 5.78e-05, 5.85e-05, 5.672e-05, 5.751e-05, 1146390.15811784], [1515892200000, 5.804e-05, 5.88e-05, 5.701e-05, 5.804e-05, 1304385.73977297], [1515892500000, 5.804e-05, 5.887e-05, 5.777e-05, 5.865e-05, 562019.10915786], [1515892800000, 5.88e-05, 5.88e-05, 5.772e-05, 5.808e-05, 244039.31946394], [1515893100000, 5.8e-05, 5.848e-05, 5.78e-05, 5.8e-05, 400101.19513334], [1515893400000, 5.801e-05, 5.885e-05, 5.799e-05, 5.832e-05, 273038.75216662], [1515893700000, 5.832e-05, 5.93e-05, 5.829e-05, 5.93e-05, 718649.29569339], [1515894000000, 5.93e-05, 5.93e-05, 5.88e-05, 5.908e-05, 489278.43028583], [1515894300000, 5.91e-05, 5.937e-05, 5.901e-05, 5.901e-05, 991049.68269428], [1515894600000, 5.901e-05, 5.923e-05, 5.876e-05, 5.877e-05, 285381.76844385], [1515894900000, 5.877e-05, 5.91e-05, 5.875e-05, 5.91e-05, 498742.34497468], [1515895200000, 5.9e-05, 5.91e-05, 5.883e-05, 5.91e-05, 118126.66539471], [1515895500000, 5.907e-05, 5.976e-05, 5.9e-05, 5.965e-05, 839984.64584365], [1515895800000, 5.958e-05, 5.959e-05, 5.911e-05, 5.925e-05, 167925.12368742], [1515896100000, 5.925e-05, 5.94e-05, 5.799e-05, 5.8e-05, 521170.49504977], [1515896400000, 5.801e-05, 5.889e-05, 5.801e-05, 5.85e-05, 97518.88414644], [1515896700000, 5.84e-05, 5.858e-05, 5.806e-05, 5.83e-05, 173681.56072502], [1515897000000, 5.829e-05, 5.9e-05, 5.806e-05, 5.889e-05, 228343.6790716], [1515897300000, 5.889e-05, 5.93e-05, 5.845e-05, 5.899e-05, 157017.03328351], [1515897600000, 5.9e-05, 5.93e-05, 5.898e-05, 5.92e-05, 86756.09642544], [1515897900000, 5.916e-05, 5.92e-05, 5.898e-05, 5.899e-05, 169790.9233504], [1515898200000, 5.899e-05, 5.92e-05, 5.899e-05, 5.9e-05, 97439.57674083], [1515898500000, 5.9e-05, 5.908e-05, 5.898e-05, 5.898e-05, 226958.92887687], [1515898800000, 5.898e-05, 5.909e-05, 5.889e-05, 5.891e-05, 150484.2045678], [1515899100000, 5.9e-05, 5.93e-05, 5.892e-05, 5.896e-05, 73859.02892059], [1515899400000, 5.898e-05, 5.901e-05, 5.842e-05, 5.893e-05, 43840.17591219], [1515899700000, 5.865e-05, 5.893e-05, 5.85e-05, 5.85e-05, 129094.02868428], [1515900000000, 5.85e-05, 5.883e-05, 5.844e-05, 5.852e-05, 81869.34241518], [1515900300000, 5.851e-05, 5.852e-05, 5.833e-05, 5.85e-05, 66428.8380872], [1515900600000, 5.85e-05, 5.86e-05, 5.835e-05, 5.85e-05, 151865.62664379], [1515900900000, 5.849e-05, 5.85e-05, 5.8e-05, 5.85e-05, 234565.27712056], [1515901200000, 5.85e-05, 5.85e-05, 5.807e-05, 5.848e-05, 202349.23519755], [1515901500000, 5.848e-05, 5.848e-05, 5.807e-05, 5.826e-05, 93054.38977867], [1515901800000, 5.843e-05, 5.843e-05, 5.8e-05, 5.8e-05, 99325.00849311], [1515902100000, 5.796e-05, 5.825e-05, 5.751e-05, 5.765e-05, 241964.05502479], [1515902400000, 5.765e-05, 5.806e-05, 5.765e-05, 5.785e-05, 66090.33137746], [1515902700000, 5.785e-05, 5.8e-05, 5.767e-05, 5.798e-05, 129365.32173507], [1515903000000, 5.775e-05, 5.8e-05, 5.72e-05, 5.798e-05, 343052.27707847], [1515903300000, 5.799e-05, 5.8e-05, 5.728e-05, 5.754e-05, 284647.52281775], [1515903600000, 5.739e-05, 5.745e-05, 5.71e-05, 5.71e-05, 539556.94513796], [1515903900000, 5.71e-05, 5.731e-05, 5.65e-05, 5.706e-05, 398295.1836807], [1515904200000, 5.71e-05, 5.771e-05, 5.541e-05, 5.749e-05, 1870640.03621451], [1515904500000, 5.751e-05, 5.752e-05, 5.712e-05, 5.751e-05, 253764.46965394], [1515904800000, 5.751e-05, 5.751e-05, 5.648e-05, 5.688e-05, 167961.4685705], [1515905100000, 5.697e-05, 5.73e-05, 5.601e-05, 5.664e-05, 431702.03563462], [1515905400000, 5.688e-05, 5.718e-05, 5.664e-05, 5.689e-05, 200210.55481566], [1515905700000, 5.688e-05, 5.799e-05, 5.688e-05, 5.795e-05, 294291.02811561], [1515906000000, 5.795e-05, 5.8e-05, 5.69e-05, 5.78e-05, 437852.10579365], [1515906300000, 5.795e-05, 5.89e-05, 5.776e-05, 5.854e-05, 645905.67842273], [1515906600000, 5.854e-05, 5.854e-05, 5.776e-05, 5.82e-05, 266103.94645235], [1515906900000, 5.821e-05, 5.848e-05, 5.769e-05, 5.802e-05, 315232.20301032], [1515907200000, 5.802e-05, 5.816e-05, 5.755e-05, 5.81e-05, 57099.43975634], [1515907500000, 5.811e-05, 5.811e-05, 5.776e-05, 5.811e-05, 98983.53892363], [1515907800000, 5.811e-05, 5.852e-05, 5.811e-05, 5.852e-05, 203475.10248327], [1515908100000, 5.852e-05, 5.877e-05, 5.815e-05, 5.874e-05, 201253.08390033], [1515908400000, 5.874e-05, 5.874e-05, 5.823e-05, 5.849e-05, 60865.30454845], [1515908700000, 5.849e-05, 5.849e-05, 5.813e-05, 5.813e-05, 53606.41978611], [1515909000000, 5.813e-05, 5.82e-05, 5.81e-05, 5.814e-05, 168274.74368694], [1515909300000, 5.814e-05, 5.815e-05, 5.75e-05, 5.76e-05, 371790.66501912], [1515909600000, 5.76e-05, 5.775e-05, 5.75e-05, 5.76e-05, 192322.271399], [1515909900000, 5.75e-05, 5.76e-05, 5.728e-05, 5.759e-05, 192405.36232427], [1515910200000, 5.738e-05, 5.758e-05, 5.671e-05, 5.71e-05, 183085.62898024], [1515910500000, 5.71e-05, 5.738e-05, 5.706e-05, 5.73e-05, 138538.69907779], [1515910800000, 5.73e-05, 5.79e-05, 5.73e-05, 5.767e-05, 276839.23810596], [1515911100000, 5.767e-05, 5.785e-05, 5.765e-05, 5.77e-05, 152314.7326891], [1515911400000, 5.784e-05, 5.784e-05, 5.768e-05, 5.77e-05, 149885.78575868], [1515911700000, 5.77e-05, 5.777e-05, 5.74e-05, 5.748e-05, 156604.81027254], [1515912000000, 5.74e-05, 5.748e-05, 5.715e-05, 5.729e-05, 139353.67919586], [1515912300000, 5.726e-05, 5.756e-05, 5.726e-05, 5.745e-05, 120224.24253153], [1515912600000, 5.755e-05, 5.773e-05, 5.746e-05, 5.752e-05, 119953.53242847], [1515912900000, 5.752e-05, 5.777e-05, 5.751e-05, 5.774e-05, 176009.3010899], [1515913200000, 5.776e-05, 5.777e-05, 5.75e-05, 5.75e-05, 79339.84293977], [1515913500000, 5.761e-05, 5.774e-05, 5.761e-05, 5.772e-05, 76206.69775608], [1515913800000, 5.772e-05, 5.819e-05, 5.772e-05, 5.805e-05, 127206.53488015], [1515914100000, 5.802e-05, 5.808e-05, 5.802e-05, 5.806e-05, 69540.56499242], [1515914400000, 5.806e-05, 5.852e-05, 5.803e-05, 5.851e-05, 120649.78998386], [1515914700000, 5.852e-05, 5.871e-05, 5.851e-05, 5.863e-05, 146528.56957871], [1515915000000, 5.86e-05, 5.863e-05, 5.852e-05, 5.855e-05, 112640.96540942], [1515915300000, 5.855e-05, 5.931e-05, 5.854e-05, 5.86e-05, 248175.43854191], [1515915600000, 5.86e-05, 5.9e-05, 5.83e-05, 5.841e-05, 246454.13757179], [1515915900000, 5.841e-05, 5.871e-05, 5.825e-05, 5.84e-05, 111771.42894257], [1515916200000, 5.84e-05, 5.87e-05, 5.828e-05, 5.839e-05, 191399.30317163], [1515916500000, 5.85e-05, 5.85e-05, 5.814e-05, 5.825e-05, 122780.90939518], [1515916800000, 5.814e-05, 5.82e-05, 5.762e-05, 5.768e-05, 204330.84874573], [1515917100000, 5.768e-05, 5.805e-05, 5.762e-05, 5.797e-05, 102076.19707468], [1515917400000, 5.799e-05, 5.8e-05, 5.772e-05, 5.785e-05, 212648.33655629], [1515917700000, 5.785e-05, 5.829e-05, 5.772e-05, 5.772e-05, 250340.64699027], [1515918000000, 5.773e-05, 5.809e-05, 5.772e-05, 5.8e-05, 189302.94872396], [1515918300000, 5.8e-05, 5.811e-05, 5.79e-05, 5.8e-05, 335113.78743145], [1515918600000, 5.8e-05, 5.822e-05, 5.791e-05, 5.809e-05, 265407.95342713], [1515918900000, 5.804e-05, 5.817e-05, 5.8e-05, 5.807e-05, 199117.70773184], [1515919200000, 5.807e-05, 5.815e-05, 5.803e-05, 5.808e-05, 420118.91626909], [1515919500000, 5.808e-05, 5.814e-05, 5.801e-05, 5.804e-05, 496169.58416963], [1515919800000, 5.803e-05, 5.81e-05, 5.801e-05, 5.804e-05, 197890.79065798], [1515920100000, 5.802e-05, 5.807e-05, 5.802e-05, 5.806e-05, 83963.23449284], [1515920400000, 5.804e-05, 5.806e-05, 5.78e-05, 5.8e-05, 251951.62638141], [1515920700000, 5.786e-05, 5.807e-05, 5.78e-05, 5.8e-05, 248368.16112232], [1515921000000, 5.8e-05, 5.807e-05, 5.772e-05, 5.78e-05, 233111.2904172], [1515921300000, 5.78e-05, 5.807e-05, 5.777e-05, 5.799e-05, 160766.8558785], [1515921600000, 5.799e-05, 5.808e-05, 5.78e-05, 5.807e-05, 48087.61291556], [1515921900000, 5.807e-05, 5.807e-05, 5.783e-05, 5.79e-05, 64236.32864556], [1515922200000, 5.799e-05, 5.819e-05, 5.783e-05, 5.818e-05, 91247.93684074], [1515922500000, 5.813e-05, 5.842e-05, 5.8e-05, 5.81e-05, 253023.83571224], [1515922800000, 5.81e-05, 5.844e-05, 5.805e-05, 5.844e-05, 59121.34034671], [1515923100000, 5.83e-05, 5.84e-05, 5.81e-05, 5.82e-05, 94935.76443814], [1515923400000, 5.815e-05, 5.821e-05, 5.79e-05, 5.79e-05, 149507.10162407], [1515923700000, 5.791e-05, 5.81e-05, 5.79e-05, 5.799e-05, 183652.19717987], [1515924000000, 5.802e-05, 5.83e-05, 5.802e-05, 5.81e-05, 108279.226108], [1515924300000, 5.805e-05, 5.84e-05, 5.79e-05, 5.84e-05, 286411.12176809], [1515924600000, 5.807e-05, 5.857e-05, 5.793e-05, 5.82e-05, 488826.70823873], [1515924900000, 5.831e-05, 5.889e-05, 5.795e-05, 5.835e-05, 505698.50662422], [1515925200000, 5.813e-05, 5.835e-05, 5.795e-05, 5.795e-05, 186267.88842661], [1515925500000, 5.796e-05, 5.819e-05, 5.791e-05, 5.803e-05, 298471.90879002], [1515925800000, 5.793e-05, 5.804e-05, 5.777e-05, 5.778e-05, 99186.7728324], [1515926100000, 5.778e-05, 5.779e-05, 5.756e-05, 5.775e-05, 185158.3945138], [1515926400000, 5.775e-05, 5.775e-05, 5.748e-05, 5.748e-05, 341943.17484716], [1515926700000, 5.747e-05, 5.771e-05, 5.735e-05, 5.762e-05, 426108.6481759], [1515927000000, 5.768e-05, 5.777e-05, 5.752e-05, 5.757e-05, 286713.92663741], [1515927300000, 5.775e-05, 5.775e-05, 5.731e-05, 5.735e-05, 100076.09032356], [1515927600000, 5.736e-05, 5.74e-05, 5.72e-05, 5.736e-05, 258216.49313732], [1515927900000, 5.736e-05, 5.736e-05, 5.7e-05, 5.726e-05, 657622.14332369], [1515928200000, 5.726e-05, 5.726e-05, 5.687e-05, 5.69e-05, 543251.89227271], [1515928500000, 5.69e-05, 5.703e-05, 5.668e-05, 5.7e-05, 427136.11411743], [1515928800000, 5.7e-05, 5.726e-05, 5.68e-05, 5.68e-05, 129251.48609829], [1515929100000, 5.699e-05, 5.701e-05, 5.676e-05, 5.687e-05, 139818.95108207], [1515929400000, 5.686e-05, 5.687e-05, 5.6e-05, 5.65e-05, 988857.23429455], [1515929700000, 5.648e-05, 5.65e-05, 5.574e-05, 5.575e-05, 510959.9133254], [1515930000000, 5.578e-05, 5.676e-05, 5.575e-05, 5.599e-05, 529914.385967], [1515930300000, 5.599e-05, 5.679e-05, 5.59e-05, 5.679e-05, 449177.97023854], [1515930600000, 5.665e-05, 5.697e-05, 5.591e-05, 5.62e-05, 361142.00751736], [1515930900000, 5.618e-05, 5.665e-05, 5.6e-05, 5.664e-05, 200015.34749645], [1515931200000, 5.625e-05, 5.697e-05, 5.625e-05, 5.645e-05, 120405.37132789], [1515931500000, 5.645e-05, 5.698e-05, 5.629e-05, 5.689e-05, 331933.06505513], [1515931800000, 5.687e-05, 5.775e-05, 5.662e-05, 5.755e-05, 877614.16284929], [1515932100000, 5.756e-05, 5.774e-05, 5.737e-05, 5.74e-05, 330992.10056519], [1515932400000, 5.74e-05, 5.781e-05, 5.725e-05, 5.75e-05, 596792.40510536], [1515932700000, 5.75e-05, 5.781e-05, 5.71e-05, 5.76e-05, 488876.38374833], [1515933000000, 5.751e-05, 5.76e-05, 5.722e-05, 5.747e-05, 88174.04944367], [1515933300000, 5.747e-05, 5.77e-05, 5.725e-05, 5.76e-05, 166409.23452839], [1515933600000, 5.76e-05, 5.77e-05, 5.749e-05, 5.75e-05, 81956.30970572], [1515933900000, 5.753e-05, 5.781e-05, 5.75e-05, 5.772e-05, 278027.16053974], [1515934200000, 5.772e-05, 5.839e-05, 5.772e-05, 5.817e-05, 225039.6505387], [1515934500000, 5.817e-05, 5.841e-05, 5.788e-05, 5.828e-05, 218593.71316609], [1515934800000, 5.828e-05, 5.83e-05, 5.825e-05, 5.83e-05, 252705.55385389], [1515935100000, 5.83e-05, 5.855e-05, 5.8e-05, 5.8e-05, 239886.53256085], [1515935400000, 5.8e-05, 5.827e-05, 5.797e-05, 5.822e-05, 104406.72123086], [1515935700000, 5.822e-05, 5.855e-05, 5.784e-05, 5.802e-05, 152369.03839658], [1515936000000, 5.801e-05, 5.802e-05, 5.751e-05, 5.77e-05, 227500.45959933], [1515936300000, 5.77e-05, 5.793e-05, 5.758e-05, 5.78e-05, 111274.28964513], [1515936600000, 5.797e-05, 5.8e-05, 5.769e-05, 5.777e-05, 293059.91930888], [1515936900000, 5.777e-05, 5.788e-05, 5.769e-05, 5.769e-05, 90632.04726148], [1515937200000, 5.769e-05, 5.769e-05, 5.7e-05, 5.723e-05, 467760.58423219], [1515937500000, 5.704e-05, 5.74e-05, 5.7e-05, 5.7e-05, 179479.88038574], [1515937800000, 5.7e-05, 5.715e-05, 5.7e-05, 5.705e-05, 470426.87821971], [1515938100000, 5.705e-05, 5.714e-05, 5.671e-05, 5.681e-05, 347552.51655117], [1515938400000, 5.681e-05, 5.682e-05, 5.669e-05, 5.68e-05, 236822.51098314], [1515938700000, 5.68e-05, 5.691e-05, 5.676e-05, 5.69e-05, 506005.63478652], [1515939000000, 5.69e-05, 5.705e-05, 5.684e-05, 5.7e-05, 89291.84403174], [1515939300000, 5.704e-05, 5.705e-05, 5.689e-05, 5.69e-05, 167386.32502167], [1515939600000, 5.689e-05, 5.703e-05, 5.665e-05, 5.679e-05, 334584.13364918], [1515939900000, 5.679e-05, 5.705e-05, 5.66e-05, 5.66e-05, 395013.31962613], [1515940200000, 5.665e-05, 5.713e-05, 5.622e-05, 5.641e-05, 288637.16580385], [1515940500000, 5.643e-05, 5.765e-05, 5.643e-05, 5.713e-05, 749257.89901998], [1515940800000, 5.714e-05, 5.734e-05, 5.699e-05, 5.699e-05, 288743.00615465], [1515941100000, 5.699e-05, 5.733e-05, 5.669e-05, 5.69e-05, 495351.7157914], [1515941400000, 5.69e-05, 5.726e-05, 5.671e-05, 5.699e-05, 334609.42445187], [1515941700000, 5.686e-05, 5.699e-05, 5.686e-05, 5.699e-05, 128964.94593012], [1515942000000, 5.699e-05, 5.72e-05, 5.669e-05, 5.669e-05, 458638.1938053], [1515942300000, 5.666e-05, 5.669e-05, 5.66e-05, 5.667e-05, 258221.90287497], [1515942600000, 5.667e-05, 5.7e-05, 5.666e-05, 5.679e-05, 133952.62795697], [1515942900000, 5.68e-05, 5.71e-05, 5.68e-05, 5.681e-05, 102895.21558125], [1515943200000, 5.68e-05, 5.68e-05, 5.628e-05, 5.645e-05, 234994.69732508], [1515943500000, 5.641e-05, 5.645e-05, 5.628e-05, 5.63e-05, 244577.47475795], [1515943800000, 5.63e-05, 5.635e-05, 5.625e-05, 5.628e-05, 99593.87694439], [1515944100000, 5.629e-05, 5.629e-05, 5.612e-05, 5.615e-05, 212665.41115183], [1515944400000, 5.615e-05, 5.629e-05, 5.61e-05, 5.628e-05, 94339.26106933], [1515944700000, 5.629e-05, 5.629e-05, 5.609e-05, 5.611e-05, 99899.91456211], [1515945000000, 5.611e-05, 5.611e-05, 5.598e-05, 5.6e-05, 223910.00240244], [1515945300000, 5.602e-05, 5.62e-05, 5.582e-05, 5.608e-05, 291671.9576008], [1515945600000, 5.608e-05, 5.61e-05, 5.595e-05, 5.604e-05, 108104.50838212], [1515945900000, 5.604e-05, 5.61e-05, 5.6e-05, 5.601e-05, 248723.86866271], [1515946200000, 5.602e-05, 5.62e-05, 5.6e-05, 5.611e-05, 290913.00868515], [1515946500000, 5.611e-05, 5.619e-05, 5.59e-05, 5.601e-05, 147250.18662328], [1515946800000, 5.601e-05, 5.614e-05, 5.582e-05, 5.591e-05, 121159.09139108], [1515947100000, 5.592e-05, 5.62e-05, 5.581e-05, 5.6e-05, 198327.5207035], [1515947400000, 5.6e-05, 5.62e-05, 5.577e-05, 5.62e-05, 357694.14742286], [1515947700000, 5.596e-05, 5.62e-05, 5.596e-05, 5.606e-05, 244713.67593841], [1515948000000, 5.606e-05, 5.62e-05, 5.605e-05, 5.62e-05, 598247.27933695], [1515948300000, 5.62e-05, 5.638e-05, 5.612e-05, 5.621e-05, 906295.98576576], [1515948600000, 5.626e-05, 5.638e-05, 5.621e-05, 5.638e-05, 629284.29368919], [1515948900000, 5.638e-05, 5.686e-05, 5.632e-05, 5.635e-05, 199891.22642594], [1515949200000, 5.637e-05, 5.689e-05, 5.637e-05, 5.645e-05, 98517.88408997], [1515949500000, 5.645e-05, 5.7e-05, 5.633e-05, 5.645e-05, 359003.77040355], [1515949800000, 5.636e-05, 5.645e-05, 5.616e-05, 5.644e-05, 431371.97866129], [1515950100000, 5.644e-05, 5.645e-05, 5.623e-05, 5.63e-05, 181407.49077489], [1515950400000, 5.63e-05, 5.645e-05, 5.629e-05, 5.645e-05, 205628.1376392], [1515950700000, 5.645e-05, 5.645e-05, 5.637e-05, 5.64e-05, 431305.88090088], [1515951000000, 5.64e-05, 5.666e-05, 5.623e-05, 5.645e-05, 105639.5228766], [1515951300000, 5.645e-05, 5.666e-05, 5.638e-05, 5.64e-05, 153920.88179869], [1515951600000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 134344.41216932], [1515951900000, 5.64e-05, 5.64e-05, 5.63e-05, 5.636e-05, 182524.77788091], [1515952200000, 5.635e-05, 5.636e-05, 5.629e-05, 5.635e-05, 187230.86953708], [1515952500000, 5.635e-05, 5.635e-05, 5.63e-05, 5.635e-05, 105080.04360336], [1515952800000, 5.635e-05, 5.638e-05, 5.629e-05, 5.638e-05, 164713.81584839], [1515953100000, 5.636e-05, 5.679e-05, 5.636e-05, 5.65e-05, 173084.22359269], [1515953400000, 5.65e-05, 5.679e-05, 5.642e-05, 5.679e-05, 116379.59999983], [1515953700000, 5.679e-05, 5.68e-05, 5.648e-05, 5.67e-05, 88932.12233386], [1515954000000, 5.67e-05, 5.68e-05, 5.65e-05, 5.66e-05, 180181.34233325], [1515954300000, 5.669e-05, 5.7e-05, 5.66e-05, 5.681e-05, 137310.6502007], [1515954600000, 5.681e-05, 5.685e-05, 5.678e-05, 5.681e-05, 111963.12451782], [1515954900000, 5.681e-05, 5.703e-05, 5.681e-05, 5.69e-05, 129374.42373471], [1515955200000, 5.69e-05, 5.7e-05, 5.683e-05, 5.685e-05, 62191.39364593], [1515955500000, 5.687e-05, 5.699e-05, 5.685e-05, 5.69e-05, 60325.82032689], [1515955800000, 5.69e-05, 5.697e-05, 5.687e-05, 5.69e-05, 153761.36627592], [1515956100000, 5.692e-05, 5.693e-05, 5.675e-05, 5.677e-05, 139782.82280835], [1515956400000, 5.677e-05, 5.677e-05, 5.648e-05, 5.65e-05, 53034.84247587], [1515956700000, 5.648e-05, 5.65e-05, 5.639e-05, 5.645e-05, 71343.61087513], [1515957000000, 5.65e-05, 5.677e-05, 5.636e-05, 5.676e-05, 62259.56829739], [1515957300000, 5.677e-05, 5.677e-05, 5.67e-05, 5.676e-05, 52207.47537249], [1515957600000, 5.676e-05, 5.677e-05, 5.662e-05, 5.67e-05, 99655.59363233], [1515957900000, 5.67e-05, 5.677e-05, 5.65e-05, 5.655e-05, 124291.37221274], [1515958200000, 5.655e-05, 5.655e-05, 5.651e-05, 5.655e-05, 115375.08842619], [1515958500000, 5.655e-05, 5.682e-05, 5.633e-05, 5.682e-05, 139037.056777], [1515958800000, 5.687e-05, 5.696e-05, 5.655e-05, 5.692e-05, 54247.75000878], [1515959100000, 5.696e-05, 5.696e-05, 5.67e-05, 5.687e-05, 69175.25264735], [1515959400000, 5.678e-05, 5.69e-05, 5.676e-05, 5.687e-05, 188489.53137111], [1515959700000, 5.687e-05, 5.69e-05, 5.677e-05, 5.69e-05, 145948.31657867], [1515960000000, 5.688e-05, 5.692e-05, 5.555e-05, 5.679e-05, 685975.65717429], [1515960300000, 5.69e-05, 5.692e-05, 5.653e-05, 5.681e-05, 83482.56791432], [1515960600000, 5.68e-05, 5.692e-05, 5.68e-05, 5.686e-05, 133933.30829808], [1515960900000, 5.69e-05, 5.71e-05, 5.685e-05, 5.7e-05, 60954.44225825], [1515961200000, 5.7e-05, 5.71e-05, 5.694e-05, 5.698e-05, 66233.06455979], [1515961500000, 5.7e-05, 5.709e-05, 5.694e-05, 5.7e-05, 105215.53513992], [1515961800000, 5.7e-05, 5.71e-05, 5.556e-05, 5.7e-05, 265684.14223228], [1515962100000, 5.691e-05, 5.71e-05, 5.671e-05, 5.703e-05, 180114.29286149], [1515962400000, 5.686e-05, 5.733e-05, 5.686e-05, 5.73e-05, 112458.53981379], [1515962700000, 5.714e-05, 5.734e-05, 5.65e-05, 5.65e-05, 292030.29151585], [1515963000000, 5.68e-05, 5.743e-05, 5.667e-05, 5.71e-05, 162914.6907588], [1515963300000, 5.71e-05, 5.727e-05, 5.683e-05, 5.702e-05, 104139.61943663], [1515963600000, 5.71e-05, 5.728e-05, 5.702e-05, 5.728e-05, 74527.18409124], [1515963900000, 5.716e-05, 5.732e-05, 5.695e-05, 5.711e-05, 111696.79535596], [1515964200000, 5.72e-05, 5.735e-05, 5.71e-05, 5.729e-05, 53114.36962337], [1515964500000, 5.71e-05, 5.757e-05, 5.71e-05, 5.739e-05, 187873.39201594], [1515964800000, 5.739e-05, 5.784e-05, 5.73e-05, 5.777e-05, 293778.11975934], [1515965100000, 5.776e-05, 5.793e-05, 5.765e-05, 5.793e-05, 442572.19511825], [1515965400000, 5.793e-05, 5.844e-05, 5.793e-05, 5.81e-05, 674953.42029285], [1515965700000, 5.834e-05, 5.835e-05, 5.799e-05, 5.833e-05, 146209.84463652], [1515966000000, 5.834e-05, 5.898e-05, 5.801e-05, 5.897e-05, 249297.71950635], [1515966300000, 5.897e-05, 5.936e-05, 5.876e-05, 5.923e-05, 515957.03492335], [1515966600000, 5.925e-05, 6.038e-05, 5.923e-05, 6.021e-05, 1794651.51972007], [1515966900000, 6.028e-05, 6.069e-05, 5.935e-05, 5.975e-05, 611538.60016515], [1515967200000, 5.975e-05, 6.031e-05, 5.924e-05, 5.925e-05, 541627.0719249], [1515967500000, 5.925e-05, 5.964e-05, 5.92e-05, 5.952e-05, 215360.05371702], [1515967800000, 5.963e-05, 5.987e-05, 5.91e-05, 5.923e-05, 228917.67567137], [1515968100000, 5.923e-05, 5.939e-05, 5.876e-05, 5.909e-05, 337239.40512016], [1515968400000, 5.919e-05, 5.938e-05, 5.899e-05, 5.927e-05, 201590.54948746], [1515968700000, 5.922e-05, 5.927e-05, 5.847e-05, 5.856e-05, 397674.22893608], [1515969000000, 5.85e-05, 5.897e-05, 5.801e-05, 5.885e-05, 563658.56330031], [1515969300000, 5.883e-05, 5.899e-05, 5.829e-05, 5.897e-05, 229035.58096652], [1515969600000, 5.897e-05, 5.897e-05, 5.839e-05, 5.839e-05, 156322.9973179], [1515969900000, 5.839e-05, 5.844e-05, 5.82e-05, 5.844e-05, 460955.39929757], [1515970200000, 5.844e-05, 5.844e-05, 5.82e-05, 5.82e-05, 108085.3300684], [1515970500000, 5.82e-05, 5.839e-05, 5.805e-05, 5.82e-05, 81558.19388184], [1515970800000, 5.82e-05, 5.88e-05, 5.78e-05, 5.78e-05, 595726.45673225], [1515971100000, 5.78e-05, 5.83e-05, 5.751e-05, 5.818e-05, 245696.03081936], [1515971400000, 5.818e-05, 5.818e-05, 5.74e-05, 5.752e-05, 256042.99871656], [1515971700000, 5.75e-05, 5.775e-05, 5.742e-05, 5.756e-05, 293132.32979311], [1515972000000, 5.743e-05, 5.816e-05, 5.742e-05, 5.787e-05, 255236.98464716], [1515972300000, 5.776e-05, 5.995e-05, 5.698e-05, 5.883e-05, 1028220.74174572], [1515972600000, 5.899e-05, 6.064e-05, 5.885e-05, 6.016e-05, 1446886.6203815], [1515972900000, 6.016e-05, 6.131e-05, 6e-05, 6.044e-05, 1619272.61059271], [1515973200000, 6.044e-05, 6.222e-05, 6e-05, 6.205e-05, 1043270.21920815], [1515973500000, 6.205e-05, 6.322e-05, 6.096e-05, 6.11e-05, 1654811.07289754], [1515973800000, 6.11e-05, 6.211e-05, 6.06e-05, 6.13e-05, 861993.05575654], [1515974100000, 6.14e-05, 6.15e-05, 6.039e-05, 6.08e-05, 675999.68301495], [1515974400000, 6.062e-05, 6.081e-05, 5.988e-05, 5.999e-05, 644985.90280832], [1515974700000, 5.988e-05, 6.089e-05, 5.951e-05, 6.052e-05, 608284.22828319], [1515975000000, 6.066e-05, 6.127e-05, 6.05e-05, 6.096e-05, 606517.36945318], [1515975300000, 6.096e-05, 6.135e-05, 6.04e-05, 6.066e-05, 785787.61807153], [1515975600000, 6.059e-05, 6.075e-05, 6e-05, 6e-05, 229391.68490189], [1515975900000, 6e-05, 6.04e-05, 5.99e-05, 6e-05, 514120.78975537], [1515976200000, 6.01e-05, 6.017e-05, 5.975e-05, 6e-05, 164507.17579346], [1515976500000, 5.999e-05, 6.004e-05, 5.988e-05, 6.003e-05, 303957.51802994], [1515976800000, 6.003e-05, 6.004e-05, 6e-05, 6.001e-05, 237274.4752208], [1515977100000, 6.001e-05, 6.017e-05, 6.001e-05, 6.007e-05, 843432.20803227], [1515977400000, 6.013e-05, 6.025e-05, 6.007e-05, 6.012e-05, 155831.28348419], [1515977700000, 6.012e-05, 6.013e-05, 6.004e-05, 6.005e-05, 184362.56696979], [1515978000000, 6.005e-05, 6.013e-05, 6.005e-05, 6.009e-05, 218849.22199159], [1515978300000, 6.009e-05, 6.01e-05, 6e-05, 6.003e-05, 115808.40711251], [1515978600000, 6.004e-05, 6.004e-05, 5.913e-05, 5.95e-05, 226053.19202104], [1515978900000, 5.95e-05, 5.95e-05, 5.88e-05, 5.88e-05, 197568.82399845], [1515979200000, 5.88e-05, 5.95e-05, 5.876e-05, 5.881e-05, 371654.64427243], [1515979500000, 5.881e-05, 5.883e-05, 5.843e-05, 5.853e-05, 182540.98717203], [1515979800000, 5.853e-05, 5.88e-05, 5.84e-05, 5.88e-05, 141551.88920396], [1515980100000, 5.88e-05, 5.883e-05, 5.863e-05, 5.88e-05, 107876.56995118], [1515980400000, 5.88e-05, 5.946e-05, 5.88e-05, 5.946e-05, 146416.54094068], [1515980700000, 5.936e-05, 5.946e-05, 5.925e-05, 5.935e-05, 169290.79055278], [1515981000000, 5.934e-05, 5.978e-05, 5.933e-05, 5.975e-05, 366392.51884967], [1515981300000, 5.956e-05, 5.974e-05, 5.939e-05, 5.943e-05, 375882.39163749], [1515981600000, 5.944e-05, 5.955e-05, 5.94e-05, 5.951e-05, 190282.76075013], [1515981900000, 5.953e-05, 5.963e-05, 5.946e-05, 5.951e-05, 203046.82096512], [1515982200000, 5.95e-05, 5.96e-05, 5.94e-05, 5.94e-05, 211990.5494053], [1515982500000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 66044.76525507], [1515982800000, 5.95e-05, 5.951e-05, 5.932e-05, 5.933e-05, 218164.31189874], [1515983100000, 5.933e-05, 5.933e-05, 5.892e-05, 5.923e-05, 681815.26965187], [1515983400000, 5.929e-05, 5.929e-05, 5.901e-05, 5.907e-05, 410164.69121019], [1515983700000, 5.92e-05, 5.92e-05, 5.901e-05, 5.919e-05, 222492.29853509], [1515984000000, 5.914e-05, 5.92e-05, 5.901e-05, 5.918e-05, 187782.33442366], [1515984300000, 5.918e-05, 5.919e-05, 5.896e-05, 5.918e-05, 93739.98964821], [1515984600000, 5.918e-05, 5.919e-05, 5.88e-05, 5.9e-05, 177858.56752225], [1515984900000, 5.9e-05, 5.918e-05, 5.88e-05, 5.916e-05, 310218.02794459], [1515985200000, 5.916e-05, 5.925e-05, 5.915e-05, 5.925e-05, 431638.53676192], [1515985500000, 5.925e-05, 5.925e-05, 5.895e-05, 5.903e-05, 148946.47812201], [1515985800000, 5.903e-05, 5.925e-05, 5.899e-05, 5.925e-05, 305699.87299845], [1515986100000, 5.925e-05, 5.93e-05, 5.907e-05, 5.907e-05, 122658.14352085], [1515986400000, 5.907e-05, 5.924e-05, 5.899e-05, 5.9e-05, 81279.01470621], [1515986700000, 5.901e-05, 5.92e-05, 5.9e-05, 5.901e-05, 108862.79335063], [1515987000000, 5.901e-05, 5.924e-05, 5.888e-05, 5.89e-05, 79874.11794401], [1515987300000, 5.89e-05, 5.89e-05, 5.872e-05, 5.887e-05, 278871.96839707], [1515987600000, 5.88e-05, 5.918e-05, 5.873e-05, 5.89e-05, 237903.19458876], [1515987900000, 5.89e-05, 5.913e-05, 5.886e-05, 5.894e-05, 244606.30368137], [1515988200000, 5.899e-05, 5.901e-05, 5.89e-05, 5.894e-05, 151276.8777261], [1515988500000, 5.894e-05, 5.92e-05, 5.888e-05, 5.91e-05, 200034.94130891], [1515988800000, 5.91e-05, 5.918e-05, 5.9e-05, 5.911e-05, 116849.76306207], [1515989100000, 5.912e-05, 5.918e-05, 5.9e-05, 5.918e-05, 186122.18767712], [1515989400000, 5.913e-05, 5.92e-05, 5.909e-05, 5.909e-05, 86995.01777972], [1515989700000, 5.909e-05, 5.912e-05, 5.9e-05, 5.91e-05, 130569.77115187], [1515990000000, 5.906e-05, 5.911e-05, 5.901e-05, 5.903e-05, 91224.64413466], [1515990300000, 5.902e-05, 5.911e-05, 5.901e-05, 5.904e-05, 158611.01346184], [1515990600000, 5.905e-05, 5.911e-05, 5.903e-05, 5.911e-05, 40025.54641891], [1515990900000, 5.91e-05, 5.911e-05, 5.9e-05, 5.906e-05, 72635.12431468], [1515991200000, 5.903e-05, 5.911e-05, 5.899e-05, 5.902e-05, 183846.27169215], [1515991500000, 5.902e-05, 5.91e-05, 5.899e-05, 5.909e-05, 361941.51275339], [1515991800000, 5.909e-05, 5.91e-05, 5.899e-05, 5.903e-05, 86464.40871918], [1515992100000, 5.901e-05, 5.912e-05, 5.895e-05, 5.912e-05, 313324.45406699], [1515992400000, 5.912e-05, 5.912e-05, 5.9e-05, 5.912e-05, 240906.86141415], [1515992700000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 1094759.21384415], [1515993000000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 556286.80261203], [1515993300000, 5.912e-05, 5.932e-05, 5.911e-05, 5.932e-05, 904536.90645053], [1515993600000, 5.932e-05, 5.98e-05, 5.924e-05, 5.975e-05, 786620.64775512], [1515993900000, 5.974e-05, 6e-05, 5.97e-05, 6e-05, 673006.84396472], [1515994200000, 5.999e-05, 6.009e-05, 5.983e-05, 6.001e-05, 652883.86413936], [1515994500000, 6.008e-05, 6.099e-05, 6e-05, 6.095e-05, 949555.8773121], [1515994800000, 6.095e-05, 6.111e-05, 6.05e-05, 6.077e-05, 1594401.83293544], [1515995100000, 6.085e-05, 6.111e-05, 6.077e-05, 6.1e-05, 482202.33369259], [1515995400000, 6.1e-05, 6.11e-05, 6.053e-05, 6.098e-05, 435161.95774529], [1515995700000, 6.098e-05, 6.1e-05, 6.066e-05, 6.097e-05, 339933.70073707], [1515996000000, 6.098e-05, 6.179e-05, 6.095e-05, 6.179e-05, 707498.66737344], [1515996300000, 6.18e-05, 6.2e-05, 6.1e-05, 6.2e-05, 1626869.51859465], [1515996600000, 6.199e-05, 6.25e-05, 6.17e-05, 6.249e-05, 1437220.547283], [1515996900000, 6.249e-05, 6.317e-05, 6.247e-05, 6.274e-05, 2598247.21927074], [1515997200000, 6.26e-05, 6.287e-05, 6.124e-05, 6.142e-05, 1426880.78377058], [1515997500000, 6.169e-05, 6.27e-05, 6.143e-05, 6.24e-05, 1027024.97816599], [1515997800000, 6.24e-05, 6.241e-05, 6.15e-05, 6.18e-05, 797301.36728457], [1515998100000, 6.19e-05, 6.202e-05, 6.151e-05, 6.185e-05, 843043.49856737], [1515998400000, 6.185e-05, 6.196e-05, 6.151e-05, 6.19e-05, 540594.97751941], [1515998700000, 6.19e-05, 6.191e-05, 6.13e-05, 6.148e-05, 716527.7048122], [1515999000000, 6.13e-05, 6.178e-05, 6.111e-05, 6.111e-05, 1288405.78590122], [1515999300000, 6.149e-05, 6.149e-05, 6.026e-05, 6.047e-05, 502775.50374385], [1515999600000, 6.047e-05, 6.091e-05, 5.95e-05, 6.091e-05, 1580302.06505501], [1515999900000, 6.09e-05, 6.111e-05, 6.008e-05, 6.069e-05, 661755.78698838], [1516000200000, 6.069e-05, 6.069e-05, 6.001e-05, 6.021e-05, 244654.27060352], [1516000500000, 6.019e-05, 6.091e-05, 6.019e-05, 6.031e-05, 669032.48616115], [1516000800000, 6.032e-05, 6.083e-05, 6.009e-05, 6.078e-05, 432573.85504603], [1516001100000, 6.078e-05, 6.078e-05, 5.95e-05, 5.959e-05, 658788.45624394], [1516001400000, 5.959e-05, 6e-05, 5.931e-05, 5.999e-05, 781160.70674608], [1516001700000, 5.999e-05, 6.051e-05, 5.99e-05, 6.04e-05, 664504.36890667], [1516002000000, 6.034e-05, 6.04e-05, 5.942e-05, 5.994e-05, 333434.53960158], [1516002300000, 6e-05, 6.1e-05, 5.995e-05, 6.076e-05, 1231338.30093856], [1516002600000, 6.076e-05, 6.076e-05, 6.006e-05, 6.067e-05, 136817.34513753], [1516002900000, 6.067e-05, 6.072e-05, 5.99e-05, 6.069e-05, 351787.02516597], [1516003200000, 6.069e-05, 6.07e-05, 6.025e-05, 6.057e-05, 412524.22467697], [1516003500000, 6.051e-05, 6.1e-05, 6.048e-05, 6.098e-05, 596893.56453843], [1516003800000, 6.095e-05, 6.099e-05, 6.083e-05, 6.099e-05, 247502.57703638], [1516004100000, 6.096e-05, 6.099e-05, 6.071e-05, 6.078e-05, 150386.38279601], [1516004400000, 6.078e-05, 6.079e-05, 6.071e-05, 6.079e-05, 519840.9847636], [1516004700000, 6.079e-05, 6.079e-05, 6.056e-05, 6.075e-05, 245251.87208185], [1516005000000, 6.056e-05, 6.077e-05, 6.048e-05, 6.06e-05, 111462.07512561], [1516005300000, 6.06e-05, 6.071e-05, 6.019e-05, 6.044e-05, 599672.2894988], [1516005600000, 6.046e-05, 6.046e-05, 6.04e-05, 6.044e-05, 380762.66047967], [1516005900000, 6.041e-05, 6.05e-05, 6.041e-05, 6.048e-05, 429201.74571422], [1516006200000, 6.047e-05, 6.047e-05, 6.041e-05, 6.044e-05, 285694.86824626], [1516006500000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 25741.61550803], [1516006800000, 6.044e-05, 6.045e-05, 6.044e-05, 6.044e-05, 2960.65682324], [1516007100000, 6.044e-05, 6.046e-05, 6.04e-05, 6.04e-05, 877847.28092999], [1516007700000, 6.044e-05, 6.044e-05, 6e-05, 6.011e-05, 84053.93952404], [1516008000000, 6.01e-05, 6.01e-05, 6e-05, 6.001e-05, 28288.0753007], [1516008300000, 6e-05, 6.001e-05, 5.95e-05, 5.971e-05, 122352.60620281], [1516008900000, 5.97e-05, 5.981e-05, 5.917e-05, 5.958e-05, 266276.88192801], [1516009200000, 5.958e-05, 5.969e-05, 5.93e-05, 5.969e-05, 103408.67381322], [1516009500000, 5.966e-05, 5.969e-05, 5.966e-05, 5.969e-05, 12703.1796841], [1516009800000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 1134.35967739], [1516010100000, 5.966e-05, 5.971e-05, 5.96e-05, 5.965e-05, 479982.59348742], [1516010400000, 5.965e-05, 5.971e-05, 5.96e-05, 5.971e-05, 303292.41210599], [1516010700000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 2200.9581256], [1516012200000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 242747.31753308], [1516012500000, 5.971e-05, 5.971e-05, 5.969e-05, 5.969e-05, 38381.17785312], [1516012800000, 5.969e-05, 5.971e-05, 5.966e-05, 5.969e-05, 33916.40087395], [1516013400000, 5.969e-05, 5.971e-05, 5.966e-05, 5.971e-05, 88912.21340064], [1516013700000, 5.971e-05, 5.971e-05, 5.96e-05, 5.966e-05, 134845.39674426], [1516023900000, 5.964e-05, 5.966e-05, 5.865e-05, 5.87e-05, 709848.75562734], [1516024200000, 5.873e-05, 5.888e-05, 5.86e-05, 5.862e-05, 648553.79742658], [1516024500000, 5.862e-05, 5.922e-05, 5.858e-05, 5.922e-05, 681346.56666727], [1516024800000, 5.922e-05, 5.929e-05, 5.9e-05, 5.919e-05, 362744.49536643], [1516025100000, 5.919e-05, 5.975e-05, 5.919e-05, 5.971e-05, 760588.98940418], [1516025400000, 5.959e-05, 5.971e-05, 5.888e-05, 5.91e-05, 373046.86209829], [1516025700000, 5.911e-05, 5.923e-05, 5.91e-05, 5.918e-05, 182804.4928815], [1516026000000, 5.918e-05, 5.919e-05, 5.9e-05, 5.908e-05, 287902.27930945], [1516026300000, 5.909e-05, 5.919e-05, 5.905e-05, 5.918e-05, 197013.4706589], [1516026600000, 5.918e-05, 5.94e-05, 5.912e-05, 5.928e-05, 332458.72254189], [1516026900000, 5.928e-05, 5.969e-05, 5.923e-05, 5.962e-05, 141570.39812871], [1516027200000, 5.962e-05, 5.963e-05, 5.955e-05, 5.962e-05, 73628.78997705], [1516027500000, 5.96e-05, 5.989e-05, 5.959e-05, 5.989e-05, 441066.37150691], [1516027800000, 5.989e-05, 6.006e-05, 5.978e-05, 6.006e-05, 1274178.63330506], [1516028100000, 6.006e-05, 6.03e-05, 6.005e-05, 6.03e-05, 1256782.90726006], [1516028400000, 6.029e-05, 6.047e-05, 5.999e-05, 6.045e-05, 1075401.96459837], [1516028700000, 6.046e-05, 6.047e-05, 6.04e-05, 6.045e-05, 609597.28303288], [1516029000000, 6.042e-05, 6.086e-05, 6.003e-05, 6.079e-05, 1787421.59563602], [1516029300000, 6.079e-05, 6.12e-05, 6.079e-05, 6.092e-05, 1056060.07591292], [1516029600000, 6.09e-05, 6.093e-05, 6e-05, 6.003e-05, 524782.91942994], [1516029900000, 6.003e-05, 6.03e-05, 5.975e-05, 5.981e-05, 325496.59699298], [1516030200000, 5.975e-05, 6.001e-05, 5.932e-05, 6e-05, 320627.3485126], [1516030500000, 5.999e-05, 6e-05, 5.932e-05, 5.96e-05, 149226.28112956], [1516030800000, 5.96e-05, 5.96e-05, 5.939e-05, 5.95e-05, 65210.33443678], [1516031100000, 5.95e-05, 5.97e-05, 5.95e-05, 5.951e-05, 249460.40176002], [1516031400000, 5.951e-05, 5.952e-05, 5.935e-05, 5.936e-05, 146219.56239256], [1516031700000, 5.936e-05, 5.937e-05, 5.933e-05, 5.935e-05, 99790.02904941], [1516032000000, 5.935e-05, 5.936e-05, 5.91e-05, 5.93e-05, 212192.52388242], [1516032300000, 5.93e-05, 5.933e-05, 5.92e-05, 5.924e-05, 108929.59316873], [1516032600000, 5.924e-05, 5.928e-05, 5.901e-05, 5.922e-05, 180235.2750556], [1516032900000, 5.922e-05, 5.933e-05, 5.909e-05, 5.933e-05, 73031.0846152], [1516033200000, 5.933e-05, 5.937e-05, 5.922e-05, 5.936e-05, 423826.23356452], [1516033500000, 5.937e-05, 5.937e-05, 5.928e-05, 5.928e-05, 296034.73727455], [1516033800000, 5.93e-05, 5.931e-05, 5.926e-05, 5.927e-05, 155575.90838198], [1516034100000, 5.927e-05, 5.93e-05, 5.912e-05, 5.916e-05, 106073.29681566], [1516034400000, 5.92e-05, 5.96e-05, 5.92e-05, 5.96e-05, 319058.81488228], [1516034700000, 5.96e-05, 5.968e-05, 5.95e-05, 5.953e-05, 217052.57439867], [1516035000000, 5.953e-05, 5.971e-05, 5.942e-05, 5.964e-05, 902970.36593375], [1516035300000, 5.965e-05, 5.968e-05, 5.945e-05, 5.957e-05, 199402.85278346], [1516035600000, 5.94e-05, 5.959e-05, 5.94e-05, 5.944e-05, 81614.5489331], [1516035900000, 5.945e-05, 5.989e-05, 5.944e-05, 5.96e-05, 299070.0468983], [1516036200000, 5.947e-05, 5.964e-05, 5.947e-05, 5.949e-05, 95366.03625095], [1516036500000, 5.949e-05, 5.949e-05, 5.946e-05, 5.947e-05, 100302.10906137], [1516036800000, 5.946e-05, 5.947e-05, 5.941e-05, 5.943e-05, 209924.4041986], [1516037100000, 5.944e-05, 5.95e-05, 5.94e-05, 5.949e-05, 104538.68236537], [1516037400000, 5.949e-05, 5.949e-05, 5.944e-05, 5.947e-05, 53910.24704658], [1516037700000, 5.948e-05, 5.95e-05, 5.946e-05, 5.95e-05, 152186.84137619], [1516038000000, 5.949e-05, 5.954e-05, 5.947e-05, 5.954e-05, 79271.95445809], [1516038300000, 5.954e-05, 5.954e-05, 5.947e-05, 5.947e-05, 138830.94793717], [1516038600000, 5.953e-05, 5.953e-05, 5.945e-05, 5.946e-05, 101216.69034499], [1516038900000, 5.945e-05, 5.95e-05, 5.945e-05, 5.946e-05, 77354.63291689], [1516039200000, 5.947e-05, 5.95e-05, 5.946e-05, 5.949e-05, 57938.55621122], [1516039500000, 5.948e-05, 5.954e-05, 5.948e-05, 5.95e-05, 158335.47574094], [1516039800000, 5.95e-05, 5.957e-05, 5.941e-05, 5.942e-05, 208620.5376822], [1516040100000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 94583.14766778], [1516040400000, 5.942e-05, 5.943e-05, 5.941e-05, 5.941e-05, 152882.29016523], [1516040700000, 5.942e-05, 5.942e-05, 5.94e-05, 5.941e-05, 136392.36333872], [1516041000000, 5.941e-05, 5.943e-05, 5.94e-05, 5.94e-05, 193219.00569703], [1516041300000, 5.941e-05, 5.943e-05, 5.934e-05, 5.934e-05, 199275.63159994], [1516041600000, 5.934e-05, 5.937e-05, 5.92e-05, 5.93e-05, 118706.99660873], [1516041900000, 5.93e-05, 5.93e-05, 5.889e-05, 5.919e-05, 225902.60350609], [1516042200000, 5.903e-05, 5.919e-05, 5.88e-05, 5.917e-05, 175707.49691338], [1516042500000, 5.902e-05, 5.917e-05, 5.895e-05, 5.917e-05, 111122.75108657], [1516042800000, 5.904e-05, 5.917e-05, 5.895e-05, 5.906e-05, 186781.97924381], [1516043100000, 5.906e-05, 5.906e-05, 5.885e-05, 5.897e-05, 198690.43568591], [1516043400000, 5.897e-05, 5.897e-05, 5.853e-05, 5.853e-05, 235421.36940701], [1516043700000, 5.854e-05, 5.872e-05, 5.852e-05, 5.855e-05, 136431.2371538], [1516044000000, 5.852e-05, 5.862e-05, 5.83e-05, 5.84e-05, 209307.14445027], [1516044300000, 5.837e-05, 5.84e-05, 5.816e-05, 5.84e-05, 188288.42668605], [1516044600000, 5.829e-05, 5.89e-05, 5.79e-05, 5.839e-05, 409150.19214978], [1516044900000, 5.839e-05, 5.839e-05, 5.8e-05, 5.827e-05, 249485.38537661], [1516045200000, 5.827e-05, 5.83e-05, 5.803e-05, 5.825e-05, 228377.13176487], [1516045500000, 5.825e-05, 5.83e-05, 5.801e-05, 5.807e-05, 195949.2536224], [1516045800000, 5.809e-05, 5.839e-05, 5.807e-05, 5.835e-05, 179500.45013722], [1516046100000, 5.835e-05, 5.865e-05, 5.83e-05, 5.847e-05, 203189.08595398], [1516046400000, 5.847e-05, 5.865e-05, 5.84e-05, 5.85e-05, 130781.80810709], [1516046700000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 150704.49994221], [1516047000000, 5.849e-05, 5.849e-05, 5.83e-05, 5.847e-05, 79485.90904282], [1516047300000, 5.849e-05, 5.849e-05, 5.846e-05, 5.847e-05, 75020.46222081], [1516047600000, 5.847e-05, 5.849e-05, 5.765e-05, 5.816e-05, 406387.00294451], [1516047900000, 5.816e-05, 5.823e-05, 5.809e-05, 5.82e-05, 91164.12633672], [1516048200000, 5.82e-05, 5.83e-05, 5.819e-05, 5.83e-05, 64884.94093021], [1516048500000, 5.83e-05, 5.849e-05, 5.83e-05, 5.847e-05, 156848.84094159], [1516048800000, 5.846e-05, 5.854e-05, 5.83e-05, 5.845e-05, 135379.3571009], [1516049100000, 5.845e-05, 5.854e-05, 5.83e-05, 5.852e-05, 239423.00624064], [1516049400000, 5.83e-05, 5.853e-05, 5.83e-05, 5.84e-05, 58853.11280478], [1516049700000, 5.84e-05, 5.852e-05, 5.832e-05, 5.841e-05, 79415.51161984], [1516050000000, 5.841e-05, 5.841e-05, 5.831e-05, 5.84e-05, 178875.23897233], [1516050300000, 5.838e-05, 5.852e-05, 5.832e-05, 5.848e-05, 131289.92460033], [1516050600000, 5.849e-05, 5.852e-05, 5.833e-05, 5.851e-05, 55182.13267799], [1516050900000, 5.845e-05, 5.851e-05, 5.839e-05, 5.844e-05, 78563.96783964], [1516051200000, 5.841e-05, 5.845e-05, 5.838e-05, 5.838e-05, 82925.73521787], [1516051500000, 5.839e-05, 5.845e-05, 5.834e-05, 5.844e-05, 115560.49552764], [1516051800000, 5.84e-05, 5.84e-05, 5.831e-05, 5.832e-05, 75495.61010725], [1516052100000, 5.832e-05, 5.832e-05, 5.82e-05, 5.82e-05, 221416.56448161], [1516052400000, 5.819e-05, 5.821e-05, 5.792e-05, 5.8e-05, 331058.07894184], [1516052700000, 5.8e-05, 5.81e-05, 5.748e-05, 5.791e-05, 347579.91516002], [1516053000000, 5.791e-05, 5.792e-05, 5.753e-05, 5.77e-05, 176124.49587678], [1516053300000, 5.77e-05, 5.79e-05, 5.768e-05, 5.772e-05, 280185.84631289], [1516053600000, 5.784e-05, 5.785e-05, 5.77e-05, 5.781e-05, 446942.11916124], [1516053900000, 5.781e-05, 5.781e-05, 5.75e-05, 5.768e-05, 508443.75654902], [1516054200000, 5.771e-05, 5.781e-05, 5.71e-05, 5.743e-05, 313507.09881552], [1516054500000, 5.743e-05, 5.76e-05, 5.71e-05, 5.74e-05, 293012.9453353], [1516054800000, 5.74e-05, 5.755e-05, 5.71e-05, 5.749e-05, 243141.39364683], [1516055100000, 5.726e-05, 5.749e-05, 5.716e-05, 5.739e-05, 127554.6645408], [1516055400000, 5.735e-05, 5.755e-05, 5.725e-05, 5.739e-05, 225286.15836936], [1516055700000, 5.739e-05, 5.74e-05, 5.7e-05, 5.71e-05, 258662.65556957], [1516056000000, 5.71e-05, 5.73e-05, 5.685e-05, 5.695e-05, 449248.87155254], [1516056300000, 5.695e-05, 5.7e-05, 5.665e-05, 5.693e-05, 344551.01995067], [1516056600000, 5.693e-05, 5.725e-05, 5.667e-05, 5.72e-05, 667677.97001727], [1516056900000, 5.718e-05, 5.736e-05, 5.7e-05, 5.705e-05, 296142.70590324], [1516057200000, 5.705e-05, 5.76e-05, 5.7e-05, 5.706e-05, 321078.92760272], [1516057500000, 5.705e-05, 5.725e-05, 5.64e-05, 5.665e-05, 555036.79957899], [1516057800000, 5.665e-05, 5.72e-05, 5.622e-05, 5.665e-05, 1204246.98397816], [1516058100000, 5.704e-05, 5.704e-05, 5.609e-05, 5.621e-05, 327192.46199851], [1516058400000, 5.666e-05, 5.667e-05, 5.61e-05, 5.628e-05, 408366.38316703], [1516058700000, 5.658e-05, 5.661e-05, 5.622e-05, 5.622e-05, 209330.29863933], [1516059000000, 5.622e-05, 5.627e-05, 5.565e-05, 5.57e-05, 932078.17324665], [1516059300000, 5.575e-05, 5.584e-05, 5.469e-05, 5.501e-05, 1686336.62590414], [1516059600000, 5.501e-05, 5.67e-05, 5.501e-05, 5.67e-05, 507717.28656515], [1516059900000, 5.652e-05, 5.705e-05, 5.552e-05, 5.636e-05, 528091.47538192], [1516060200000, 5.636e-05, 5.707e-05, 5.587e-05, 5.6e-05, 468134.8209959], [1516060500000, 5.6e-05, 5.606e-05, 5.572e-05, 5.577e-05, 300611.92224107], [1516060800000, 5.578e-05, 5.599e-05, 5.54e-05, 5.557e-05, 834002.99978265], [1516061100000, 5.557e-05, 5.58e-05, 5.423e-05, 5.578e-05, 1089242.24973298], [1516061400000, 5.579e-05, 5.704e-05, 5.53e-05, 5.6e-05, 801177.95469047], [1516061700000, 5.6e-05, 5.69e-05, 5.579e-05, 5.656e-05, 249635.67420487], [1516062000000, 5.656e-05, 5.69e-05, 5.583e-05, 5.586e-05, 448372.69267833], [1516062300000, 5.595e-05, 5.628e-05, 5.583e-05, 5.619e-05, 151315.87865552], [1516062600000, 5.619e-05, 5.644e-05, 5.58e-05, 5.614e-05, 344588.67047571], [1516062900000, 5.614e-05, 5.642e-05, 5.585e-05, 5.641e-05, 214359.8194698], [1516063200000, 5.618e-05, 5.618e-05, 5.58e-05, 5.581e-05, 292125.35482504], [1516063500000, 5.581e-05, 5.645e-05, 5.579e-05, 5.64e-05, 220906.94795352], [1516063800000, 5.64e-05, 5.672e-05, 5.582e-05, 5.645e-05, 359238.06216821], [1516064100000, 5.645e-05, 5.672e-05, 5.636e-05, 5.67e-05, 270958.56262598], [1516064400000, 5.67e-05, 5.681e-05, 5.651e-05, 5.676e-05, 292240.90285858], [1516064700000, 5.672e-05, 5.676e-05, 5.592e-05, 5.627e-05, 399435.70746533], [1516065000000, 5.644e-05, 5.654e-05, 5.614e-05, 5.619e-05, 474763.01919936], [1516065300000, 5.618e-05, 5.619e-05, 5.589e-05, 5.598e-05, 343234.21626086], [1516065600000, 5.598e-05, 5.64e-05, 5.591e-05, 5.614e-05, 377837.26623128], [1516065900000, 5.615e-05, 5.615e-05, 5.604e-05, 5.613e-05, 158786.84829472], [1516066200000, 5.613e-05, 5.615e-05, 5.598e-05, 5.61e-05, 355623.99443192], [1516066500000, 5.612e-05, 5.63e-05, 5.586e-05, 5.618e-05, 376148.80621421], [1516066800000, 5.618e-05, 5.618e-05, 5.61e-05, 5.614e-05, 163009.05696026], [1516067100000, 5.614e-05, 5.65e-05, 5.613e-05, 5.63e-05, 61618.40764108], [1516067400000, 5.624e-05, 5.659e-05, 5.622e-05, 5.647e-05, 140950.18176505], [1516067700000, 5.647e-05, 5.663e-05, 5.628e-05, 5.66e-05, 308789.75521469], [1516068000000, 5.663e-05, 5.664e-05, 5.645e-05, 5.661e-05, 625293.90394449], [1516068300000, 5.661e-05, 5.661e-05, 5.645e-05, 5.66e-05, 787874.65521021], [1516068600000, 5.66e-05, 5.707e-05, 5.66e-05, 5.696e-05, 890133.51234977], [1516068900000, 5.696e-05, 5.73e-05, 5.689e-05, 5.711e-05, 796876.1707021], [1516069200000, 5.727e-05, 5.729e-05, 5.646e-05, 5.711e-05, 795674.47879364], [1516069500000, 5.71e-05, 5.728e-05, 5.656e-05, 5.717e-05, 977953.17450532], [1516069800000, 5.717e-05, 5.717e-05, 5.659e-05, 5.672e-05, 352888.04154637], [1516070100000, 5.672e-05, 5.68e-05, 5.655e-05, 5.677e-05, 113515.67642188], [1516070400000, 5.678e-05, 5.679e-05, 5.656e-05, 5.668e-05, 261247.85822025], [1516070700000, 5.668e-05, 5.669e-05, 5.645e-05, 5.655e-05, 94265.66077074], [1516071000000, 5.659e-05, 5.659e-05, 5.652e-05, 5.652e-05, 188063.38515296], [1516071300000, 5.652e-05, 5.676e-05, 5.645e-05, 5.654e-05, 97051.39010554], [1516071600000, 5.653e-05, 5.654e-05, 5.63e-05, 5.63e-05, 95496.69322099], [1516071900000, 5.63e-05, 5.64e-05, 5.618e-05, 5.618e-05, 192038.66176166], [1516072200000, 5.618e-05, 5.62e-05, 5.6e-05, 5.609e-05, 91972.21664568], [1516072500000, 5.608e-05, 5.618e-05, 5.601e-05, 5.618e-05, 284781.73524911], [1516072800000, 5.618e-05, 5.618e-05, 5.602e-05, 5.611e-05, 105992.08854381], [1516073100000, 5.611e-05, 5.615e-05, 5.602e-05, 5.609e-05, 156381.16309843], [1516073400000, 5.609e-05, 5.618e-05, 5.605e-05, 5.61e-05, 247653.55378924], [1516073700000, 5.61e-05, 5.618e-05, 5.608e-05, 5.61e-05, 123186.22355799], [1516074000000, 5.612e-05, 5.615e-05, 5.602e-05, 5.608e-05, 160871.78139656], [1516074300000, 5.608e-05, 5.615e-05, 5.608e-05, 5.614e-05, 110717.17927727], [1516074600000, 5.614e-05, 5.615e-05, 5.6e-05, 5.6e-05, 442268.16997056], [1516074900000, 5.6e-05, 5.6e-05, 5.57e-05, 5.598e-05, 205298.39999574], [1516075200000, 5.598e-05, 5.599e-05, 5.57e-05, 5.581e-05, 540094.16192483], [1516075500000, 5.599e-05, 5.618e-05, 5.585e-05, 5.59e-05, 827645.0080878], [1516075800000, 5.59e-05, 5.65e-05, 5.57e-05, 5.625e-05, 1401234.47550639], [1516076100000, 5.625e-05, 5.647e-05, 5.591e-05, 5.61e-05, 143058.89103541], [1516076400000, 5.61e-05, 5.632e-05, 5.605e-05, 5.605e-05, 160864.51554656], [1516076700000, 5.611e-05, 5.65e-05, 5.605e-05, 5.647e-05, 339049.84442007], [1516077000000, 5.647e-05, 5.65e-05, 5.623e-05, 5.649e-05, 268542.69354966], [1516077300000, 5.649e-05, 5.65e-05, 5.627e-05, 5.627e-05, 239766.73039789], [1516077600000, 5.626e-05, 5.627e-05, 5.601e-05, 5.606e-05, 85093.17183718], [1516077900000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 159616.20986152], [1516078200000, 5.61e-05, 5.699e-05, 5.61e-05, 5.656e-05, 388577.78444086], [1516078500000, 5.63e-05, 5.654e-05, 5.618e-05, 5.622e-05, 86339.92166166], [1516078800000, 5.622e-05, 5.63e-05, 5.609e-05, 5.613e-05, 227585.731959], [1516079100000, 5.611e-05, 5.611e-05, 5.58e-05, 5.605e-05, 155685.87020945], [1516079400000, 5.605e-05, 5.605e-05, 5.576e-05, 5.591e-05, 255687.39590519], [1516079700000, 5.592e-05, 5.611e-05, 5.578e-05, 5.602e-05, 553068.50082198], [1516080000000, 5.602e-05, 5.612e-05, 5.584e-05, 5.61e-05, 841581.02193533], [1516080300000, 5.61e-05, 5.64e-05, 5.581e-05, 5.622e-05, 559878.44485198], [1516080600000, 5.622e-05, 5.64e-05, 5.59e-05, 5.6e-05, 441302.74913335], [1516080900000, 5.6e-05, 5.636e-05, 5.575e-05, 5.633e-05, 217638.34020844], [1516081200000, 5.602e-05, 5.633e-05, 5.575e-05, 5.602e-05, 74193.54120684], [1516081500000, 5.602e-05, 5.628e-05, 5.57e-05, 5.571e-05, 239982.3525718], [1516081800000, 5.571e-05, 5.62e-05, 5.57e-05, 5.6e-05, 91700.00425328], [1516082100000, 5.6e-05, 5.62e-05, 5.576e-05, 5.616e-05, 93066.72257046], [1516082400000, 5.616e-05, 5.616e-05, 5.585e-05, 5.586e-05, 49232.13102], [1516082700000, 5.586e-05, 5.592e-05, 5.585e-05, 5.585e-05, 45106.00899879], [1516083000000, 5.591e-05, 5.591e-05, 5.567e-05, 5.59e-05, 89374.16650758], [1516083300000, 5.58e-05, 5.589e-05, 5.575e-05, 5.575e-05, 182189.44140856], [1516083600000, 5.575e-05, 5.588e-05, 5.571e-05, 5.578e-05, 163852.1019022], [1516083900000, 5.584e-05, 5.6e-05, 5.576e-05, 5.585e-05, 139376.43850059], [1516084200000, 5.585e-05, 5.589e-05, 5.584e-05, 5.585e-05, 225092.2617961], [1516084500000, 5.585e-05, 5.618e-05, 5.58e-05, 5.597e-05, 196362.53419061], [1516084800000, 5.583e-05, 5.597e-05, 5.56e-05, 5.561e-05, 162434.00752502], [1516085100000, 5.561e-05, 5.568e-05, 5.54e-05, 5.559e-05, 187818.04882364], [1516085400000, 5.568e-05, 5.57e-05, 5.543e-05, 5.56e-05, 260590.16763342], [1516085700000, 5.555e-05, 5.562e-05, 5.518e-05, 5.535e-05, 260556.36278791], [1516086000000, 5.518e-05, 5.559e-05, 5.5e-05, 5.503e-05, 323790.72564797], [1516086300000, 5.511e-05, 5.52e-05, 5.49e-05, 5.499e-05, 535022.75269797], [1516086600000, 5.499e-05, 5.5e-05, 5.455e-05, 5.485e-05, 502471.9321547], [1516086900000, 5.485e-05, 5.487e-05, 5.45e-05, 5.47e-05, 519741.08415457], [1516087200000, 5.48e-05, 5.487e-05, 5.413e-05, 5.418e-05, 341462.58196239], [1516087500000, 5.418e-05, 5.43e-05, 5.252e-05, 5.27e-05, 1740973.72778704], [1516087800000, 5.27e-05, 5.296e-05, 5.181e-05, 5.245e-05, 2405623.32935278], [1516088100000, 5.233e-05, 5.384e-05, 5.233e-05, 5.359e-05, 761931.55722573], [1516088400000, 5.359e-05, 5.36e-05, 5.31e-05, 5.358e-05, 649544.84943863], [1516088700000, 5.359e-05, 5.455e-05, 5.341e-05, 5.449e-05, 451501.34798473], [1516089000000, 5.449e-05, 5.454e-05, 5.38e-05, 5.407e-05, 477428.07636439], [1516089300000, 5.407e-05, 5.449e-05, 5.382e-05, 5.428e-05, 503372.36285246], [1516089600000, 5.427e-05, 5.446e-05, 5.321e-05, 5.326e-05, 446440.30680084], [1516089900000, 5.326e-05, 5.341e-05, 5.233e-05, 5.298e-05, 703644.35109916], [1516090200000, 5.298e-05, 5.321e-05, 5.205e-05, 5.249e-05, 557299.90478925], [1516090500000, 5.248e-05, 5.375e-05, 5.054e-05, 5.177e-05, 1502870.984801], [1516090800000, 5.206e-05, 5.228e-05, 5.122e-05, 5.167e-05, 802148.47418215], [1516091100000, 5.168e-05, 5.262e-05, 5.167e-05, 5.203e-05, 760405.61707773], [1516091400000, 5.203e-05, 5.261e-05, 5.185e-05, 5.25e-05, 403669.56638558], [1516091700000, 5.25e-05, 5.279e-05, 5.2e-05, 5.256e-05, 401435.30767903], [1516092000000, 5.256e-05, 5.277e-05, 5.12e-05, 5.123e-05, 482908.09163736], [1516092300000, 5.17e-05, 5.421e-05, 5.07e-05, 5.158e-05, 1354881.14473512], [1516092600000, 5.158e-05, 5.213e-05, 5.065e-05, 5.188e-05, 984674.93204368], [1516092900000, 5.188e-05, 5.255e-05, 5.106e-05, 5.223e-05, 638430.37654682], [1516093200000, 5.23e-05, 5.255e-05, 5.113e-05, 5.19e-05, 465924.48811408], [1516093500000, 5.191e-05, 5.231e-05, 5.129e-05, 5.199e-05, 842539.63280299], [1516093800000, 5.229e-05, 5.36e-05, 5.167e-05, 5.245e-05, 1203407.45616542], [1516094100000, 5.245e-05, 5.294e-05, 5.162e-05, 5.172e-05, 515074.78805564], [1516094400000, 5.2e-05, 5.295e-05, 5.172e-05, 5.235e-05, 510611.6038751], [1516094700000, 5.235e-05, 5.383e-05, 5.2e-05, 5.315e-05, 1123006.32333291], [1516095000000, 5.282e-05, 5.4e-05, 5.282e-05, 5.396e-05, 524318.07028307], [1516095300000, 5.367e-05, 5.421e-05, 5.3e-05, 5.368e-05, 542367.06396299], [1516095600000, 5.369e-05, 5.45e-05, 5.359e-05, 5.379e-05, 531972.00825187], [1516095900000, 5.4e-05, 5.42e-05, 5.361e-05, 5.367e-05, 474211.73078154], [1516096200000, 5.37e-05, 5.394e-05, 5.3e-05, 5.336e-05, 615747.02546859], [1516096500000, 5.313e-05, 5.366e-05, 5.313e-05, 5.362e-05, 403366.33102835], [1516096800000, 5.362e-05, 5.436e-05, 5.325e-05, 5.356e-05, 295848.60973142], [1516097100000, 5.36e-05, 5.398e-05, 5.36e-05, 5.375e-05, 278743.67812944], [1516097400000, 5.375e-05, 5.398e-05, 5.371e-05, 5.397e-05, 144679.09017125], [1516097700000, 5.397e-05, 5.426e-05, 5.385e-05, 5.426e-05, 357531.82892748], [1516098000000, 5.425e-05, 5.426e-05, 5.388e-05, 5.426e-05, 226015.88992544], [1516098300000, 5.426e-05, 5.436e-05, 5.412e-05, 5.431e-05, 260299.57507266], [1516098600000, 5.431e-05, 5.45e-05, 5.418e-05, 5.43e-05, 157814.75158847], [1516098900000, 5.431e-05, 5.445e-05, 5.405e-05, 5.424e-05, 275201.58002926], [1516099200000, 5.424e-05, 5.425e-05, 5.408e-05, 5.408e-05, 124428.97222019], [1516099500000, 5.406e-05, 5.45e-05, 5.402e-05, 5.448e-05, 262567.30873739], [1516099800000, 5.449e-05, 5.5e-05, 5.449e-05, 5.5e-05, 230873.21738954], [1516100100000, 5.473e-05, 5.5e-05, 5.46e-05, 5.495e-05, 327001.79834625], [1516100400000, 5.495e-05, 5.52e-05, 5.471e-05, 5.482e-05, 1118066.14630198], [1516100700000, 5.507e-05, 5.52e-05, 5.469e-05, 5.487e-05, 181962.48603574], [1516101000000, 5.495e-05, 5.52e-05, 5.472e-05, 5.492e-05, 251387.73516331], [1516101300000, 5.492e-05, 5.539e-05, 5.477e-05, 5.501e-05, 417630.01814186], [1516101600000, 5.528e-05, 5.528e-05, 5.468e-05, 5.483e-05, 345866.3456783], [1516101900000, 5.513e-05, 5.513e-05, 5.476e-05, 5.48e-05, 177827.11477216], [1516102200000, 5.48e-05, 5.483e-05, 5.468e-05, 5.469e-05, 268426.96216993], [1516102500000, 5.469e-05, 5.489e-05, 5.457e-05, 5.465e-05, 215400.04917264], [1516102800000, 5.465e-05, 5.487e-05, 5.46e-05, 5.472e-05, 127238.5079092], [1516103100000, 5.472e-05, 5.488e-05, 5.472e-05, 5.486e-05, 145367.94742925], [1516103400000, 5.486e-05, 5.488e-05, 5.477e-05, 5.478e-05, 103617.29406104], [1516103700000, 5.478e-05, 5.483e-05, 5.45e-05, 5.465e-05, 322170.42362288], [1516104000000, 5.465e-05, 5.465e-05, 5.35e-05, 5.442e-05, 683737.19100995], [1516104300000, 5.408e-05, 5.46e-05, 5.408e-05, 5.451e-05, 267351.87274551], [1516104600000, 5.449e-05, 5.465e-05, 5.449e-05, 5.459e-05, 199885.89373078], [1516104900000, 5.465e-05, 5.472e-05, 5.438e-05, 5.472e-05, 106587.64940793], [1516105200000, 5.473e-05, 5.48e-05, 5.465e-05, 5.475e-05, 110824.72403906], [1516105500000, 5.475e-05, 5.48e-05, 5.452e-05, 5.453e-05, 142504.90582427], [1516105800000, 5.453e-05, 5.479e-05, 5.438e-05, 5.45e-05, 286971.8814306], [1516106100000, 5.44e-05, 5.45e-05, 5.401e-05, 5.404e-05, 128890.41223933], [1516106400000, 5.404e-05, 5.404e-05, 5.321e-05, 5.364e-05, 197395.25176808], [1516106700000, 5.362e-05, 5.38e-05, 5.32e-05, 5.365e-05, 375547.31689386], [1516107000000, 5.365e-05, 5.37e-05, 5.319e-05, 5.321e-05, 279193.10016111], [1516107300000, 5.322e-05, 5.345e-05, 5.3e-05, 5.345e-05, 334142.50858824], [1516107600000, 5.345e-05, 5.405e-05, 5.32e-05, 5.399e-05, 360303.17701892], [1516107900000, 5.363e-05, 5.45e-05, 5.322e-05, 5.379e-05, 321063.50596882], [1516108200000, 5.379e-05, 5.426e-05, 5.331e-05, 5.346e-05, 119391.44747648], [1516108500000, 5.377e-05, 5.438e-05, 5.351e-05, 5.425e-05, 180908.94565084], [1516108800000, 5.425e-05, 5.458e-05, 5.38e-05, 5.425e-05, 255962.9921218], [1516109100000, 5.427e-05, 5.435e-05, 5.4e-05, 5.42e-05, 137025.37469565], [1516109400000, 5.42e-05, 5.44e-05, 5.404e-05, 5.438e-05, 299791.6270277], [1516109700000, 5.437e-05, 5.438e-05, 5.39e-05, 5.429e-05, 112195.34439211], [1516110000000, 5.429e-05, 5.432e-05, 5.407e-05, 5.432e-05, 77387.32535227], [1516110300000, 5.432e-05, 5.438e-05, 5.407e-05, 5.433e-05, 133873.84111661], [1516110600000, 5.433e-05, 5.45e-05, 5.413e-05, 5.43e-05, 169670.17966974], [1516110900000, 5.431e-05, 5.449e-05, 5.431e-05, 5.445e-05, 108144.91237415], [1516111200000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 113531.25235136], [1516111500000, 5.438e-05, 5.444e-05, 5.43e-05, 5.44e-05, 206396.33819972], [1516111800000, 5.44e-05, 5.45e-05, 5.434e-05, 5.449e-05, 451778.88660502], [1516112100000, 5.449e-05, 5.449e-05, 5.421e-05, 5.441e-05, 223474.33342448], [1516112400000, 5.441e-05, 5.441e-05, 5.405e-05, 5.434e-05, 164891.87131896], [1516112700000, 5.434e-05, 5.434e-05, 5.36e-05, 5.383e-05, 521401.09249429], [1516113000000, 5.383e-05, 5.399e-05, 5.368e-05, 5.388e-05, 139738.7901042], [1516113300000, 5.389e-05, 5.399e-05, 5.362e-05, 5.389e-05, 150020.22697751], [1516113600000, 5.376e-05, 5.433e-05, 5.37e-05, 5.42e-05, 246656.14889187], [1516113900000, 5.415e-05, 5.433e-05, 5.41e-05, 5.422e-05, 465048.68364606], [1516114200000, 5.42e-05, 5.441e-05, 5.419e-05, 5.426e-05, 236068.17131782], [1516114500000, 5.422e-05, 5.43e-05, 5.422e-05, 5.43e-05, 330803.30143881], [1516114800000, 5.431e-05, 5.453e-05, 5.419e-05, 5.432e-05, 115476.13338], [1516115100000, 5.432e-05, 5.432e-05, 5.391e-05, 5.42e-05, 113467.2292448], [1516115400000, 5.42e-05, 5.446e-05, 5.42e-05, 5.444e-05, 151173.62459171], [1516115700000, 5.442e-05, 5.442e-05, 5.434e-05, 5.441e-05, 149525.27842049], [1516116000000, 5.441e-05, 5.441e-05, 5.421e-05, 5.432e-05, 127857.54893161], [1516116300000, 5.431e-05, 5.441e-05, 5.404e-05, 5.422e-05, 229726.37913393], [1516116600000, 5.422e-05, 5.43e-05, 5.39e-05, 5.404e-05, 175657.15356093], [1516116900000, 5.403e-05, 5.43e-05, 5.38e-05, 5.427e-05, 210643.20936591], [1516117200000, 5.426e-05, 5.427e-05, 5.399e-05, 5.416e-05, 134350.92731197], [1516117500000, 5.416e-05, 5.418e-05, 5.392e-05, 5.407e-05, 188016.87220643], [1516117800000, 5.407e-05, 5.418e-05, 5.386e-05, 5.386e-05, 214447.07880926], [1516118100000, 5.386e-05, 5.401e-05, 5.366e-05, 5.378e-05, 195348.99412546], [1516118400000, 5.371e-05, 5.401e-05, 5.37e-05, 5.381e-05, 244818.13626548], [1516118700000, 5.381e-05, 5.397e-05, 5.333e-05, 5.35e-05, 418769.51585451], [1516119000000, 5.351e-05, 5.389e-05, 5.33e-05, 5.365e-05, 205652.58636098], [1516119300000, 5.382e-05, 5.387e-05, 5.328e-05, 5.331e-05, 168058.88872534], [1516119600000, 5.331e-05, 5.354e-05, 5.315e-05, 5.315e-05, 154437.40227458], [1516119900000, 5.324e-05, 5.324e-05, 5.301e-05, 5.31e-05, 226915.70289668], [1516120200000, 5.302e-05, 5.379e-05, 5.301e-05, 5.314e-05, 101464.71989585], [1516120500000, 5.315e-05, 5.373e-05, 5.315e-05, 5.339e-05, 122018.49232834], [1516120800000, 5.342e-05, 5.37e-05, 5.3e-05, 5.327e-05, 223604.20352302], [1516121100000, 5.335e-05, 5.337e-05, 5.302e-05, 5.325e-05, 230190.56857813], [1516121400000, 5.325e-05, 5.325e-05, 5.284e-05, 5.285e-05, 372534.91684375], [1516121700000, 5.284e-05, 5.319e-05, 5.26e-05, 5.28e-05, 295733.42021783], [1516122000000, 5.283e-05, 5.319e-05, 5.267e-05, 5.28e-05, 150066.71329252], [1516122300000, 5.28e-05, 5.28e-05, 5.237e-05, 5.258e-05, 342803.45468583], [1516122600000, 5.258e-05, 5.323e-05, 5.238e-05, 5.267e-05, 326776.6185252], [1516122900000, 5.267e-05, 5.322e-05, 5.238e-05, 5.301e-05, 271319.16621059], [1516123200000, 5.301e-05, 5.301e-05, 5.267e-05, 5.3e-05, 239872.16251798], [1516123500000, 5.295e-05, 5.401e-05, 5.283e-05, 5.317e-05, 352746.13968937], [1516123800000, 5.317e-05, 5.35e-05, 5.3e-05, 5.339e-05, 99225.38063975], [1516124100000, 5.338e-05, 5.339e-05, 5.329e-05, 5.338e-05, 79205.29082403], [1516124400000, 5.339e-05, 5.339e-05, 5.3e-05, 5.313e-05, 130723.35105397], [1516124700000, 5.313e-05, 5.336e-05, 5.298e-05, 5.311e-05, 193664.86561125], [1516125000000, 5.313e-05, 5.32e-05, 5.298e-05, 5.308e-05, 101699.98035758], [1516125300000, 5.298e-05, 5.308e-05, 5.235e-05, 5.268e-05, 455117.40868097], [1516125600000, 5.268e-05, 5.31e-05, 5.265e-05, 5.31e-05, 113042.60657845], [1516125900000, 5.308e-05, 5.326e-05, 5.279e-05, 5.326e-05, 180794.42855974], [1516126200000, 5.307e-05, 5.326e-05, 5.288e-05, 5.322e-05, 222340.15609439], [1516126500000, 5.32e-05, 5.339e-05, 5.3e-05, 5.316e-05, 254770.82422373], [1516126800000, 5.315e-05, 5.317e-05, 5.289e-05, 5.317e-05, 595517.57134093], [1516127100000, 5.317e-05, 5.317e-05, 5.3e-05, 5.317e-05, 352321.0276395], [1516127400000, 5.316e-05, 5.317e-05, 5.275e-05, 5.3e-05, 77090.05173185], [1516127700000, 5.284e-05, 5.317e-05, 5.284e-05, 5.31e-05, 110501.09243877], [1516128000000, 5.31e-05, 5.312e-05, 5.29e-05, 5.304e-05, 90510.71433296], [1516128300000, 5.303e-05, 5.312e-05, 5.292e-05, 5.303e-05, 133346.56975444], [1516128600000, 5.302e-05, 5.312e-05, 5.28e-05, 5.3e-05, 178306.91856953], [1516128900000, 5.3e-05, 5.301e-05, 5.281e-05, 5.281e-05, 75475.77551661], [1516129200000, 5.299e-05, 5.317e-05, 5.275e-05, 5.294e-05, 692553.98161458], [1516129500000, 5.294e-05, 5.317e-05, 5.267e-05, 5.294e-05, 202298.00172266], [1516129800000, 5.294e-05, 5.294e-05, 5.26e-05, 5.266e-05, 199551.71615726], [1516130100000, 5.266e-05, 5.292e-05, 5.248e-05, 5.289e-05, 241490.44698878], [1516130400000, 5.279e-05, 5.289e-05, 5.21e-05, 5.21e-05, 522821.28562971], [1516130700000, 5.221e-05, 5.238e-05, 5.18e-05, 5.231e-05, 402550.46878734], [1516131000000, 5.232e-05, 5.233e-05, 5.174e-05, 5.223e-05, 280431.91380886], [1516131300000, 5.223e-05, 5.296e-05, 5.189e-05, 5.211e-05, 148445.40079365], [1516131600000, 5.211e-05, 5.224e-05, 5.152e-05, 5.152e-05, 373313.61292294], [1516131900000, 5.161e-05, 5.174e-05, 5.1e-05, 5.119e-05, 1022435.36537815], [1516132200000, 5.139e-05, 5.149e-05, 5.07e-05, 5.075e-05, 878245.57707063], [1516132500000, 5.075e-05, 5.125e-05, 5.054e-05, 5.114e-05, 723836.869635], [1516132800000, 5.115e-05, 5.171e-05, 5.081e-05, 5.145e-05, 224231.57581234], [1516133100000, 5.169e-05, 5.189e-05, 5.113e-05, 5.145e-05, 1023973.00504937], [1516133400000, 5.145e-05, 5.187e-05, 5.113e-05, 5.147e-05, 224436.01355426], [1516133700000, 5.147e-05, 5.174e-05, 5.105e-05, 5.111e-05, 292432.477199], [1516134000000, 5.132e-05, 5.189e-05, 5.082e-05, 5.136e-05, 747800.60974738], [1516134300000, 5.136e-05, 5.185e-05, 5.1e-05, 5.1e-05, 674916.39800527], [1516134600000, 5.1e-05, 5.186e-05, 5.056e-05, 5.08e-05, 1041664.61304778], [1516134900000, 5.1e-05, 5.12e-05, 5.004e-05, 5.004e-05, 873254.46347455], [1516135200000, 5.004e-05, 5.099e-05, 5.004e-05, 5.068e-05, 1004316.41231506], [1516135500000, 5.03e-05, 5.1e-05, 5.014e-05, 5.049e-05, 769053.95026411], [1516135800000, 5.09e-05, 5.09e-05, 5.01e-05, 5.02e-05, 488584.91586052], [1516136100000, 5.02e-05, 5.047e-05, 5.002e-05, 5.006e-05, 927076.87734726], [1516136400000, 5.04e-05, 5.05e-05, 5.003e-05, 5.012e-05, 389407.00574464], [1516136700000, 5.012e-05, 5.013e-05, 4.959e-05, 4.974e-05, 1871746.92016338], [1516137000000, 4.974e-05, 4.99e-05, 4.901e-05, 4.903e-05, 1149951.37584355], [1516137300000, 4.923e-05, 4.937e-05, 4.812e-05, 4.819e-05, 780877.38238165], [1516137600000, 4.819e-05, 4.862e-05, 4.75e-05, 4.799e-05, 1524405.7243235], [1516137900000, 4.8e-05, 4.905e-05, 4.73e-05, 4.734e-05, 2465394.82873622], [1516138200000, 4.756e-05, 4.93e-05, 4.731e-05, 4.922e-05, 2175624.43587921], [1516138500000, 4.849e-05, 5.104e-05, 4.81e-05, 5.1e-05, 953012.79924328], [1516138800000, 5.104e-05, 5.302e-05, 5.018e-05, 5.108e-05, 1215501.19240688], [1516139100000, 5.104e-05, 5.248e-05, 5.051e-05, 5.241e-05, 958638.05889225], [1516139400000, 5.241e-05, 5.317e-05, 5.1e-05, 5.218e-05, 1014326.29861895], [1516139700000, 5.161e-05, 5.219e-05, 5.107e-05, 5.204e-05, 967583.8644971], [1516140000000, 5.204e-05, 5.204e-05, 5.148e-05, 5.188e-05, 474907.71177188], [1516140300000, 5.188e-05, 5.19e-05, 5.117e-05, 5.151e-05, 507158.80570747], [1516140600000, 5.151e-05, 5.18e-05, 5.123e-05, 5.171e-05, 319399.87807348], [1516140900000, 5.151e-05, 5.171e-05, 5.124e-05, 5.171e-05, 264239.19271307], [1516141200000, 5.16e-05, 5.25e-05, 5.154e-05, 5.235e-05, 261477.27883799], [1516141500000, 5.249e-05, 5.4e-05, 5.222e-05, 5.318e-05, 1092337.84708963], [1516141800000, 5.318e-05, 5.381e-05, 5.267e-05, 5.349e-05, 438523.91863871], [1516142100000, 5.355e-05, 5.4e-05, 5.328e-05, 5.38e-05, 879955.24100445], [1516142400000, 5.379e-05, 5.523e-05, 5.379e-05, 5.523e-05, 1182512.26378296], [1516142700000, 5.521e-05, 5.531e-05, 5.371e-05, 5.425e-05, 1084969.39506288], [1516143000000, 5.425e-05, 5.532e-05, 5.393e-05, 5.524e-05, 388696.73040672], [1516143300000, 5.516e-05, 5.524e-05, 5.399e-05, 5.507e-05, 638139.30118071], [1516143600000, 5.507e-05, 5.579e-05, 5.401e-05, 5.528e-05, 830195.08406795], [1516143900000, 5.53e-05, 5.6e-05, 5.514e-05, 5.58e-05, 906826.01569019], [1516144200000, 5.58e-05, 5.584e-05, 5.519e-05, 5.563e-05, 530653.5880813], [1516144500000, 5.557e-05, 5.6e-05, 5.555e-05, 5.575e-05, 354371.98360302], [1516144800000, 5.571e-05, 5.585e-05, 5.478e-05, 5.51e-05, 813232.62113772], [1516145100000, 5.52e-05, 5.645e-05, 5.459e-05, 5.56e-05, 964996.43534896], [1516145400000, 5.575e-05, 5.575e-05, 5.474e-05, 5.52e-05, 309195.14201704], [1516145700000, 5.499e-05, 5.52e-05, 5.353e-05, 5.353e-05, 627804.76284931], [1516146000000, 5.353e-05, 5.443e-05, 5.3e-05, 5.408e-05, 393002.54077471], [1516146300000, 5.408e-05, 5.473e-05, 5.33e-05, 5.343e-05, 1023681.75659219], [1516146600000, 5.331e-05, 5.347e-05, 5.15e-05, 5.178e-05, 557958.37079816], [1516146900000, 5.178e-05, 5.217e-05, 5.15e-05, 5.217e-05, 431814.69613457], [1516147200000, 5.217e-05, 5.3e-05, 5.154e-05, 5.276e-05, 426690.92612091], [1516147500000, 5.282e-05, 5.334e-05, 5.203e-05, 5.297e-05, 620868.02272976], [1516147800000, 5.297e-05, 5.35e-05, 5.23e-05, 5.295e-05, 450619.1904161], [1516148100000, 5.261e-05, 5.308e-05, 5.154e-05, 5.247e-05, 593826.10290763], [1516148400000, 5.246e-05, 5.31e-05, 5.154e-05, 5.255e-05, 322157.64893788], [1516148700000, 5.287e-05, 5.303e-05, 5.255e-05, 5.303e-05, 156863.23801083], [1516149000000, 5.301e-05, 5.31e-05, 5.278e-05, 5.307e-05, 187996.58431015], [1516149300000, 5.287e-05, 5.376e-05, 5.269e-05, 5.361e-05, 548145.12612619], [1516149600000, 5.361e-05, 5.388e-05, 5.282e-05, 5.349e-05, 339266.74554898], [1516149900000, 5.349e-05, 5.389e-05, 5.283e-05, 5.33e-05, 246378.89329791], [1516150200000, 5.33e-05, 5.355e-05, 5.308e-05, 5.344e-05, 342146.08680159], [1516150500000, 5.343e-05, 5.344e-05, 5.309e-05, 5.335e-05, 278127.02127166], [1516150800000, 5.335e-05, 5.335e-05, 5.305e-05, 5.312e-05, 80186.34023531], [1516151100000, 5.306e-05, 5.306e-05, 5.221e-05, 5.26e-05, 326040.64815014], [1516151400000, 5.26e-05, 5.312e-05, 5.221e-05, 5.266e-05, 206774.92673306], [1516151700000, 5.265e-05, 5.311e-05, 5.221e-05, 5.287e-05, 101947.68001934], [1516152000000, 5.263e-05, 5.285e-05, 5.154e-05, 5.199e-05, 421897.28688393], [1516152300000, 5.199e-05, 5.214e-05, 5.155e-05, 5.2e-05, 90559.3008691], [1516152600000, 5.201e-05, 5.201e-05, 5.154e-05, 5.2e-05, 209441.31768556], [1516152900000, 5.2e-05, 5.249e-05, 5.169e-05, 5.201e-05, 245642.53944956], [1516153200000, 5.169e-05, 5.23e-05, 5.16e-05, 5.167e-05, 350106.67238085], [1516153500000, 5.214e-05, 5.243e-05, 5.165e-05, 5.171e-05, 155445.71299792], [1516153800000, 5.171e-05, 5.191e-05, 5e-05, 5.15e-05, 1545171.8608172], [1516154100000, 5.121e-05, 5.149e-05, 5.002e-05, 5.132e-05, 372446.69895597], [1516154400000, 5.109e-05, 5.133e-05, 5.091e-05, 5.11e-05, 118939.48037271], [1516154700000, 5.11e-05, 5.125e-05, 5.094e-05, 5.094e-05, 286892.75004093], [1516155000000, 5.094e-05, 5.095e-05, 5e-05, 5.049e-05, 278972.53108375], [1516155300000, 5.018e-05, 5.05e-05, 4.99e-05, 4.99e-05, 428065.06681914], [1516155600000, 4.99e-05, 5.008e-05, 4.92e-05, 5e-05, 498231.56887245], [1516155900000, 4.978e-05, 5.007e-05, 4.92e-05, 4.969e-05, 461660.04285953], [1516156200000, 4.974e-05, 5.131e-05, 4.969e-05, 5e-05, 610310.78971445], [1516156500000, 5e-05, 5.047e-05, 4.957e-05, 4.966e-05, 646223.63887583], [1516156800000, 4.966e-05, 5e-05, 4.965e-05, 4.998e-05, 246871.87323697], [1516157100000, 4.999e-05, 5.041e-05, 4.986e-05, 4.986e-05, 403990.65265722], [1516157400000, 4.995e-05, 5.091e-05, 4.951e-05, 5.076e-05, 611287.81028635], [1516157700000, 5.07e-05, 5.093e-05, 5.003e-05, 5.066e-05, 265277.08568487], [1516158000000, 5.066e-05, 5.093e-05, 5.019e-05, 5.06e-05, 195837.36000213], [1516158300000, 5.06e-05, 5.06e-05, 4.912e-05, 4.951e-05, 697879.61487633], [1516158600000, 4.978e-05, 4.991e-05, 4.913e-05, 4.915e-05, 165434.4135165], [1516158900000, 4.942e-05, 5.04e-05, 4.915e-05, 4.973e-05, 413643.68867514], [1516159200000, 4.973e-05, 4.992e-05, 4.955e-05, 4.963e-05, 148246.29741232], [1516159500000, 4.963e-05, 5.019e-05, 4.961e-05, 4.998e-05, 287271.07115839], [1516159800000, 4.998e-05, 5.04e-05, 4.973e-05, 4.973e-05, 281885.51586171], [1516160100000, 4.971e-05, 5.039e-05, 4.967e-05, 5.037e-05, 141585.78812481], [1516160400000, 5.037e-05, 5.079e-05, 5.018e-05, 5.079e-05, 209305.23040095], [1516160700000, 5.078e-05, 5.198e-05, 5.077e-05, 5.179e-05, 345830.60549777], [1516161000000, 5.179e-05, 5.18e-05, 5.04e-05, 5.127e-05, 313861.38742379], [1516161300000, 5.079e-05, 5.127e-05, 5.041e-05, 5.091e-05, 229424.21943858], [1516161600000, 5.124e-05, 5.125e-05, 5.027e-05, 5.096e-05, 532841.28834322], [1516161900000, 5.062e-05, 5.096e-05, 5.042e-05, 5.087e-05, 430948.60906736], [1516162200000, 5.087e-05, 5.097e-05, 5.061e-05, 5.061e-05, 317182.06238452], [1516162500000, 5.065e-05, 5.097e-05, 5.018e-05, 5.055e-05, 322852.262609], [1516162800000, 5.055e-05, 5.065e-05, 5.02e-05, 5.03e-05, 131207.68593836], [1516163100000, 5.03e-05, 5.058e-05, 5.02e-05, 5.058e-05, 101937.36514974], [1516163400000, 5.045e-05, 5.058e-05, 5.024e-05, 5.058e-05, 186926.64069845], [1516163700000, 5.057e-05, 5.125e-05, 5.029e-05, 5.072e-05, 446134.30563312], [1516164000000, 5.067e-05, 5.076e-05, 5.05e-05, 5.063e-05, 301464.78085419], [1516164300000, 5.064e-05, 5.125e-05, 5.028e-05, 5.105e-05, 205547.51228197], [1516164600000, 5.105e-05, 5.105e-05, 5.051e-05, 5.087e-05, 132544.89937586], [1516164900000, 5.087e-05, 5.126e-05, 5.062e-05, 5.126e-05, 147932.71587526], [1516165200000, 5.126e-05, 5.171e-05, 5.12e-05, 5.136e-05, 140743.50129256], [1516165500000, 5.141e-05, 5.176e-05, 5.135e-05, 5.166e-05, 123554.27006598], [1516165800000, 5.166e-05, 5.197e-05, 5.14e-05, 5.183e-05, 200036.73090362], [1516166100000, 5.195e-05, 5.204e-05, 5.16e-05, 5.197e-05, 208824.96264168], [1516166400000, 5.197e-05, 5.25e-05, 5.165e-05, 5.248e-05, 212762.1479915], [1516166700000, 5.247e-05, 5.25e-05, 5.18e-05, 5.2e-05, 163437.01463423], [1516167000000, 5.183e-05, 5.25e-05, 5.169e-05, 5.207e-05, 412100.9666337], [1516167300000, 5.237e-05, 5.257e-05, 5.203e-05, 5.238e-05, 444456.65416296], [1516167600000, 5.234e-05, 5.258e-05, 5.205e-05, 5.206e-05, 326329.05515021], [1516167900000, 5.208e-05, 5.243e-05, 5.178e-05, 5.238e-05, 122861.1725419], [1516168200000, 5.2e-05, 5.245e-05, 5.188e-05, 5.2e-05, 156712.52535433], [1516168500000, 5.198e-05, 5.236e-05, 5.151e-05, 5.16e-05, 702540.23220592], [1516168800000, 5.165e-05, 5.23e-05, 5.165e-05, 5.197e-05, 303077.45836563], [1516169100000, 5.197e-05, 5.211e-05, 5.17e-05, 5.211e-05, 217089.17693031], [1516169400000, 5.211e-05, 5.211e-05, 5.171e-05, 5.187e-05, 85073.9986878], [1516169700000, 5.187e-05, 5.188e-05, 5.164e-05, 5.187e-05, 361300.37410785], [1516170000000, 5.187e-05, 5.188e-05, 5.169e-05, 5.187e-05, 134058.42480643], [1516170300000, 5.187e-05, 5.188e-05, 5.17e-05, 5.185e-05, 166501.62046133], [1516170600000, 5.185e-05, 5.185e-05, 5.17e-05, 5.178e-05, 116078.24658755], [1516170900000, 5.175e-05, 5.178e-05, 5.08e-05, 5.1e-05, 740622.54728665], [1516171200000, 5.101e-05, 5.129e-05, 5.053e-05, 5.075e-05, 428407.32777566], [1516171500000, 5.074e-05, 5.094e-05, 5.032e-05, 5.05e-05, 443105.59971231], [1516171800000, 5.05e-05, 5.088e-05, 5.042e-05, 5.088e-05, 210182.40470446], [1516172100000, 5.088e-05, 5.133e-05, 5.055e-05, 5.083e-05, 413160.13509619], [1516172400000, 5.078e-05, 5.133e-05, 5.065e-05, 5.066e-05, 319992.14727428], [1516172700000, 5.07e-05, 5.12e-05, 5.065e-05, 5.108e-05, 189147.83024949], [1516173000000, 5.098e-05, 5.11e-05, 5.064e-05, 5.073e-05, 187648.13372722], [1516173300000, 5.093e-05, 5.098e-05, 5.043e-05, 5.081e-05, 120042.54125046], [1516173600000, 5.081e-05, 5.1e-05, 5.053e-05, 5.054e-05, 710885.04094985], [1516173900000, 5.098e-05, 5.1e-05, 5.052e-05, 5.1e-05, 151862.24594404], [1516174200000, 5.1e-05, 5.1e-05, 5.062e-05, 5.093e-05, 100942.49425126], [1516174500000, 5.093e-05, 5.114e-05, 5.065e-05, 5.097e-05, 474623.91401543], [1516174800000, 5.097e-05, 5.121e-05, 5.094e-05, 5.112e-05, 279748.39980558], [1516175100000, 5.104e-05, 5.121e-05, 5.104e-05, 5.121e-05, 209972.38102394], [1516175400000, 5.11e-05, 5.135e-05, 5.043e-05, 5.069e-05, 330768.81472946], [1516175700000, 5.069e-05, 5.077e-05, 5.02e-05, 5.06e-05, 378523.11713047], [1516176000000, 5.035e-05, 5.06e-05, 5.032e-05, 5.034e-05, 231184.52586593], [1516176300000, 5.034e-05, 5.049e-05, 5.015e-05, 5.032e-05, 247633.68127123], [1516176600000, 5.032e-05, 5.057e-05, 5.015e-05, 5.052e-05, 178710.37644795], [1516176900000, 5.045e-05, 5.08e-05, 5.03e-05, 5.07e-05, 117299.26833702], [1516177200000, 5.07e-05, 5.087e-05, 5.013e-05, 5.038e-05, 186151.72082457], [1516177500000, 5.05e-05, 5.08e-05, 4.949e-05, 4.999e-05, 787126.83399749], [1516177800000, 4.999e-05, 5.059e-05, 4.953e-05, 5.038e-05, 210802.1619697], [1516178100000, 5.038e-05, 5.039e-05, 4.989e-05, 5.006e-05, 229680.67520656], [1516178400000, 5.006e-05, 5.011e-05, 4.994e-05, 5.01e-05, 107157.54158435], [1516178700000, 5.011e-05, 5.02e-05, 4.977e-05, 5.015e-05, 276116.35991793], [1516179000000, 5.016e-05, 5.05e-05, 4.985e-05, 5.02e-05, 189048.1272213], [1516179300000, 5.02e-05, 5.02e-05, 4.989e-05, 5.001e-05, 111065.78826355], [1516179600000, 5.001e-05, 5.027e-05, 4.99e-05, 5e-05, 194978.23779919], [1516179900000, 4.999e-05, 5.018e-05, 4.979e-05, 4.989e-05, 112308.71971827], [1516180200000, 4.999e-05, 5.012e-05, 4.963e-05, 4.97e-05, 110867.54138251], [1516180500000, 4.97e-05, 5.005e-05, 4.967e-05, 4.967e-05, 113190.90224983], [1516180800000, 4.997e-05, 4.998e-05, 4.966e-05, 4.968e-05, 112841.72329838], [1516181100000, 4.968e-05, 4.998e-05, 4.93e-05, 4.949e-05, 1006756.56095058], [1516181400000, 4.951e-05, 5.011e-05, 4.931e-05, 5.011e-05, 158965.07418374], [1516181700000, 4.985e-05, 5.01e-05, 4.945e-05, 4.987e-05, 95656.82587862], [1516182000000, 4.981e-05, 4.988e-05, 4.943e-05, 4.96e-05, 183075.3395736], [1516182300000, 4.982e-05, 5e-05, 4.95e-05, 4.956e-05, 286136.63649545], [1516182600000, 4.96e-05, 4.988e-05, 4.95e-05, 4.951e-05, 83542.04215575], [1516182900000, 4.985e-05, 4.986e-05, 4.943e-05, 4.953e-05, 135727.0800534], [1516183200000, 4.952e-05, 4.985e-05, 4.936e-05, 4.941e-05, 168189.97547663], [1516183500000, 4.97e-05, 4.985e-05, 4.93e-05, 4.984e-05, 266761.60087467], [1516183800000, 4.965e-05, 5e-05, 4.93e-05, 4.986e-05, 317622.66587442], [1516184100000, 5e-05, 5.003e-05, 4.938e-05, 4.987e-05, 285286.82983534], [1516184400000, 4.987e-05, 5.003e-05, 4.963e-05, 4.995e-05, 206466.19723251], [1516184700000, 4.975e-05, 5e-05, 4.959e-05, 4.973e-05, 154268.36991816], [1516185000000, 4.973e-05, 4.996e-05, 4.952e-05, 4.973e-05, 317582.83027962], [1516185300000, 4.967e-05, 4.992e-05, 4.951e-05, 4.951e-05, 218693.24195717], [1516185600000, 4.956e-05, 4.967e-05, 4.936e-05, 4.94e-05, 103141.68237249], [1516185900000, 4.94e-05, 4.96e-05, 4.929e-05, 4.929e-05, 129673.68973261], [1516186200000, 4.96e-05, 4.967e-05, 4.936e-05, 4.964e-05, 228490.76652464], [1516186500000, 4.964e-05, 4.964e-05, 4.927e-05, 4.928e-05, 248744.86119329], [1516186800000, 4.929e-05, 4.964e-05, 4.929e-05, 4.94e-05, 92174.32323735], [1516187100000, 4.94e-05, 4.957e-05, 4.906e-05, 4.934e-05, 190708.74615556], [1516187400000, 4.934e-05, 4.956e-05, 4.917e-05, 4.932e-05, 166904.88869309], [1516187700000, 4.952e-05, 4.964e-05, 4.932e-05, 4.958e-05, 52226.53864839], [1516188000000, 4.957e-05, 4.957e-05, 4.941e-05, 4.95e-05, 97373.03336934], [1516188300000, 4.951e-05, 4.965e-05, 4.943e-05, 4.96e-05, 381454.3288435], [1516188600000, 4.961e-05, 4.976e-05, 4.945e-05, 4.959e-05, 257538.22668809], [1516188900000, 4.945e-05, 4.959e-05, 4.941e-05, 4.958e-05, 79004.48279501], [1516189200000, 4.945e-05, 4.956e-05, 4.92e-05, 4.922e-05, 97729.55568115], [1516189500000, 4.934e-05, 4.936e-05, 4.907e-05, 4.922e-05, 162088.26726853], [1516189800000, 4.922e-05, 4.955e-05, 4.907e-05, 4.935e-05, 168551.35498616], [1516190100000, 4.935e-05, 4.943e-05, 4.906e-05, 4.93e-05, 81534.20985298], [1516190400000, 4.911e-05, 4.93e-05, 4.911e-05, 4.915e-05, 142033.09950029], [1516190700000, 4.915e-05, 4.93e-05, 4.913e-05, 4.914e-05, 147920.82017034], [1516191000000, 4.916e-05, 4.947e-05, 4.913e-05, 4.916e-05, 141001.60901226], [1516191300000, 4.926e-05, 4.948e-05, 4.917e-05, 4.945e-05, 176733.40174111], [1516191600000, 4.945e-05, 4.948e-05, 4.915e-05, 4.92e-05, 99604.90708134], [1516191900000, 4.92e-05, 4.948e-05, 4.916e-05, 4.94e-05, 115044.57172921], [1516192200000, 4.94e-05, 4.94e-05, 4.909e-05, 4.909e-05, 188188.67787575], [1516192500000, 4.909e-05, 4.913e-05, 4.907e-05, 4.911e-05, 123419.89878236], [1516192800000, 4.911e-05, 4.913e-05, 4.898e-05, 4.909e-05, 751998.79249259], [1516193100000, 4.905e-05, 4.91e-05, 4.899e-05, 4.908e-05, 194643.30900705], [1516193400000, 4.908e-05, 4.908e-05, 4.899e-05, 4.905e-05, 128862.75992682], [1516193700000, 4.9e-05, 4.91e-05, 4.899e-05, 4.899e-05, 347627.38732283], [1516194000000, 4.9e-05, 4.91e-05, 4.899e-05, 4.91e-05, 402078.84586897], [1516194300000, 4.91e-05, 4.91e-05, 4.899e-05, 4.91e-05, 742031.5084808], [1516194600000, 4.909e-05, 4.91e-05, 4.895e-05, 4.899e-05, 280978.46219094], [1516194900000, 4.897e-05, 4.909e-05, 4.895e-05, 4.895e-05, 222343.36171661], [1516195200000, 4.895e-05, 4.906e-05, 4.895e-05, 4.895e-05, 467355.34146246], [1516195500000, 4.895e-05, 4.896e-05, 4.83e-05, 4.86e-05, 1629921.61110392], [1516195800000, 4.838e-05, 4.869e-05, 4.838e-05, 4.856e-05, 740582.89132088], [1516196100000, 4.856e-05, 4.872e-05, 4.822e-05, 4.824e-05, 971873.48026686], [1516196400000, 4.824e-05, 4.868e-05, 4.821e-05, 4.83e-05, 2121377.18255345], [1516196700000, 4.83e-05, 4.87e-05, 4.812e-05, 4.86e-05, 1038380.05843148], [1516197000000, 4.86e-05, 4.871e-05, 4.801e-05, 4.85e-05, 828240.91476655], [1516197300000, 4.85e-05, 4.86e-05, 4.802e-05, 4.826e-05, 1108483.15210608], [1516197600000, 4.843e-05, 4.865e-05, 4.826e-05, 4.843e-05, 451919.63706088], [1516197900000, 4.845e-05, 4.868e-05, 4.801e-05, 4.864e-05, 662736.50167766], [1516198200000, 4.864e-05, 4.868e-05, 4.83e-05, 4.85e-05, 869905.39450068], [1516198500000, 4.85e-05, 4.86e-05, 4.801e-05, 4.82e-05, 460950.30065636], [1516198800000, 4.82e-05, 4.848e-05, 4.804e-05, 4.827e-05, 399230.54732155], [1516199100000, 4.827e-05, 4.85e-05, 4.82e-05, 4.82e-05, 408713.21506255], [1516199400000, 4.83e-05, 4.833e-05, 4.8e-05, 4.812e-05, 645110.13327817], [1516199700000, 4.812e-05, 4.833e-05, 4.777e-05, 4.797e-05, 1032766.97629459], [1516200000000, 4.809e-05, 4.833e-05, 4.791e-05, 4.803e-05, 911932.26276637], [1516200300000, 4.803e-05, 4.833e-05, 4.768e-05, 4.8e-05, 906806.90892278], [1516200600000, 4.8e-05, 4.83e-05, 4.781e-05, 4.818e-05, 301997.65367731], [1516200900000, 4.818e-05, 4.829e-05, 4.801e-05, 4.812e-05, 300369.0943483], [1516201200000, 4.812e-05, 4.825e-05, 4.801e-05, 4.825e-05, 284351.85000933], [1516201500000, 4.825e-05, 4.85e-05, 4.81e-05, 4.812e-05, 491825.21063514], [1516201800000, 4.82e-05, 4.848e-05, 4.812e-05, 4.823e-05, 280273.1365504], [1516202100000, 4.823e-05, 4.846e-05, 4.823e-05, 4.846e-05, 248484.90737151], [1516202400000, 4.845e-05, 4.85e-05, 4.842e-05, 4.85e-05, 296356.05487851], [1516202700000, 4.85e-05, 4.91e-05, 4.849e-05, 4.885e-05, 754889.75083613], [1516203000000, 4.885e-05, 4.887e-05, 4.857e-05, 4.871e-05, 183419.48333005], [1516203300000, 4.871e-05, 4.9e-05, 4.856e-05, 4.86e-05, 275080.2230379], [1516203600000, 4.86e-05, 4.91e-05, 4.86e-05, 4.91e-05, 235836.39127342], [1516203900000, 4.91e-05, 4.931e-05, 4.88e-05, 4.913e-05, 624843.69616722], [1516204200000, 4.928e-05, 4.939e-05, 4.88e-05, 4.928e-05, 575448.88598244], [1516204500000, 4.928e-05, 5.012e-05, 4.927e-05, 5.012e-05, 587321.33005222], [1516204800000, 5.012e-05, 5.1e-05, 5e-05, 5.073e-05, 961377.55767704], [1516205100000, 5.073e-05, 5.074e-05, 5.01e-05, 5.055e-05, 1073021.76751386], [1516205400000, 5.04e-05, 5.099e-05, 5.01e-05, 5.091e-05, 243794.87244306], [1516205700000, 5.097e-05, 5.1e-05, 5.05e-05, 5.099e-05, 345467.08022773], [1516206000000, 5.099e-05, 5.1e-05, 4.986e-05, 4.996e-05, 1020295.35806894], [1516206300000, 4.996e-05, 5.023e-05, 4.958e-05, 4.961e-05, 286919.96990459], [1516206600000, 4.972e-05, 4.978e-05, 4.92e-05, 4.952e-05, 525248.51833056], [1516206900000, 4.923e-05, 4.971e-05, 4.923e-05, 4.971e-05, 250900.73816624], [1516207200000, 4.976e-05, 5.013e-05, 4.95e-05, 4.96e-05, 281627.14231402], [1516207500000, 4.955e-05, 5.013e-05, 4.955e-05, 4.998e-05, 127703.57540255], [1516207800000, 4.998e-05, 5.013e-05, 4.971e-05, 5.013e-05, 92902.124244], [1516208100000, 5.013e-05, 5.081e-05, 5.013e-05, 5.03e-05, 276793.12910346], [1516208400000, 5.03e-05, 5.032e-05, 4.966e-05, 5.032e-05, 131495.52340903], [1516208700000, 5.032e-05, 5.072e-05, 4.968e-05, 5.01e-05, 101244.61651937], [1516209000000, 5e-05, 5.02e-05, 4.98e-05, 5e-05, 75211.19873591], [1516209300000, 5.015e-05, 5.015e-05, 4.981e-05, 5.003e-05, 112204.9996885], [1516209600000, 5.012e-05, 5.012e-05, 4.955e-05, 5.001e-05, 170551.61864256], [1516209900000, 5.003e-05, 5.004e-05, 4.975e-05, 4.981e-05, 56832.90563591], [1516210200000, 4.986e-05, 5e-05, 4.975e-05, 4.975e-05, 128967.32143836], [1516210500000, 4.976e-05, 5.029e-05, 4.967e-05, 5.014e-05, 188347.43275167], [1516210800000, 5.013e-05, 5.088e-05, 5.006e-05, 5.011e-05, 60859.49489569], [1516211100000, 5.016e-05, 5.046e-05, 4.965e-05, 4.967e-05, 122383.87231702], [1516211400000, 5e-05, 5.037e-05, 4.967e-05, 5.029e-05, 87011.35421434], [1516211700000, 5.001e-05, 5.026e-05, 4.957e-05, 5.02e-05, 86383.14919655], [1516212000000, 4.984e-05, 5.023e-05, 4.957e-05, 5.002e-05, 72225.65396693], [1516212300000, 4.98e-05, 5.015e-05, 4.961e-05, 5.01e-05, 60745.6633292], [1516212600000, 5.01e-05, 5.021e-05, 5.004e-05, 5.02e-05, 102829.30719614], [1516212900000, 5.02e-05, 5.023e-05, 5.014e-05, 5.023e-05, 35335.69752585], [1516213200000, 5.021e-05, 5.037e-05, 5.014e-05, 5.031e-05, 97816.98578873], [1516213500000, 5.037e-05, 5.047e-05, 5.001e-05, 5.033e-05, 120840.78111838], [1516213800000, 5.037e-05, 5.07e-05, 5.001e-05, 5.07e-05, 117716.53628563], [1516214100000, 5.07e-05, 5.1e-05, 5.057e-05, 5.099e-05, 210446.1717648], [1516214400000, 5.1e-05, 5.18e-05, 5.07e-05, 5.152e-05, 499776.61627249], [1516214700000, 5.161e-05, 5.219e-05, 5.101e-05, 5.168e-05, 799193.22326302], [1516215000000, 5.134e-05, 5.195e-05, 5.125e-05, 5.131e-05, 249929.56268616], [1516215300000, 5.149e-05, 5.227e-05, 5.13e-05, 5.227e-05, 480333.02004918], [1516215600000, 5.226e-05, 5.248e-05, 5.121e-05, 5.214e-05, 392135.89714834], [1516215900000, 5.219e-05, 5.25e-05, 5.189e-05, 5.239e-05, 288126.21278994], [1516216200000, 5.239e-05, 5.412e-05, 5.235e-05, 5.412e-05, 940424.11133561], [1516216500000, 5.411e-05, 5.555e-05, 5.362e-05, 5.421e-05, 1997760.16393453], [1516216800000, 5.363e-05, 5.483e-05, 5.363e-05, 5.402e-05, 763819.35934236], [1516217100000, 5.435e-05, 5.504e-05, 5.423e-05, 5.435e-05, 962654.54772973], [1516217400000, 5.433e-05, 5.49e-05, 5.303e-05, 5.38e-05, 1475375.56956204], [1516217700000, 5.38e-05, 5.597e-05, 5.323e-05, 5.436e-05, 1563572.74118877], [1516218000000, 5.436e-05, 5.48e-05, 5.373e-05, 5.469e-05, 180996.00261055], [1516218300000, 5.471e-05, 5.6e-05, 5.448e-05, 5.596e-05, 461537.31503663], [1516218600000, 5.593e-05, 5.601e-05, 5.5e-05, 5.596e-05, 616999.15741866], [1516218900000, 5.596e-05, 5.63e-05, 5.56e-05, 5.62e-05, 537842.28945919], [1516219200000, 5.62e-05, 5.627e-05, 5.486e-05, 5.55e-05, 656969.68037339], [1516219500000, 5.56e-05, 5.594e-05, 5.533e-05, 5.588e-05, 290925.29018794], [1516219800000, 5.574e-05, 5.6e-05, 5.554e-05, 5.58e-05, 360155.76450891], [1516220100000, 5.58e-05, 5.589e-05, 5.5e-05, 5.566e-05, 559748.75980017], [1516220400000, 5.575e-05, 5.634e-05, 5.515e-05, 5.63e-05, 566490.75859396], [1516220700000, 5.63e-05, 5.703e-05, 5.56e-05, 5.699e-05, 852470.2433322], [1516221000000, 5.676e-05, 5.85e-05, 5.671e-05, 5.843e-05, 2685547.22165396], [1516221300000, 5.819e-05, 5.843e-05, 5.767e-05, 5.837e-05, 1033015.0691718], [1516221600000, 5.811e-05, 5.84e-05, 5.768e-05, 5.836e-05, 469253.59405974], [1516221900000, 5.836e-05, 5.85e-05, 5.835e-05, 5.85e-05, 704921.34033116], [1516222200000, 5.851e-05, 5.898e-05, 5.845e-05, 5.897e-05, 370183.494493], [1516222500000, 5.897e-05, 5.939e-05, 5.869e-05, 5.938e-05, 815546.09455032], [1516222800000, 5.938e-05, 5.957e-05, 5.91e-05, 5.921e-05, 779562.91896265], [1516223100000, 5.922e-05, 5.93e-05, 5.7e-05, 5.8e-05, 690111.90266157], [1516223400000, 5.837e-05, 5.908e-05, 5.8e-05, 5.88e-05, 515874.97724417], [1516223700000, 5.86e-05, 5.88e-05, 5.773e-05, 5.78e-05, 656552.50254019], [1516224000000, 5.8e-05, 5.801e-05, 5.512e-05, 5.607e-05, 1148550.37080834], [1516224300000, 5.606e-05, 5.75e-05, 5.58e-05, 5.657e-05, 1014996.22571737], [1516224600000, 5.657e-05, 5.659e-05, 5.608e-05, 5.615e-05, 593020.37456888], [1516224900000, 5.614e-05, 5.64e-05, 5.536e-05, 5.554e-05, 924003.35510514], [1516225200000, 5.563e-05, 5.584e-05, 5.5e-05, 5.519e-05, 631639.73995874], [1516225500000, 5.519e-05, 5.599e-05, 5.487e-05, 5.55e-05, 838716.533668], [1516225800000, 5.555e-05, 5.599e-05, 5.518e-05, 5.531e-05, 396559.21118177], [1516226100000, 5.532e-05, 5.574e-05, 5.5e-05, 5.529e-05, 202615.77271951], [1516226400000, 5.528e-05, 5.552e-05, 5.5e-05, 5.525e-05, 272371.09202846], [1516226700000, 5.53e-05, 5.534e-05, 5.439e-05, 5.441e-05, 430030.5215066], [1516227000000, 5.439e-05, 5.48e-05, 5.435e-05, 5.455e-05, 240569.75362682], [1516227300000, 5.455e-05, 5.555e-05, 5.44e-05, 5.525e-05, 439162.77110969], [1516227600000, 5.525e-05, 5.607e-05, 5.525e-05, 5.597e-05, 674595.74587978], [1516227900000, 5.596e-05, 5.597e-05, 5.5e-05, 5.532e-05, 483756.01194218], [1516228200000, 5.532e-05, 5.604e-05, 5.531e-05, 5.6e-05, 349950.74002137], [1516228500000, 5.589e-05, 5.62e-05, 5.581e-05, 5.616e-05, 581158.3387084], [1516228800000, 5.616e-05, 5.85e-05, 5.602e-05, 5.756e-05, 690624.1241395], [1516229100000, 5.75e-05, 5.75e-05, 5.705e-05, 5.71e-05, 430860.22733538], [1516229400000, 5.711e-05, 5.728e-05, 5.617e-05, 5.649e-05, 346353.3069754], [1516229700000, 5.649e-05, 5.727e-05, 5.64e-05, 5.721e-05, 796174.88431225], [1516230000000, 5.721e-05, 5.729e-05, 5.555e-05, 5.677e-05, 758845.94847221], [1516230300000, 5.664e-05, 5.698e-05, 5.52e-05, 5.6e-05, 438314.09325648], [1516230600000, 5.617e-05, 5.627e-05, 5.521e-05, 5.618e-05, 662971.40556123], [1516230900000, 5.618e-05, 5.66e-05, 5.57e-05, 5.618e-05, 166185.34187642], [1516231200000, 5.618e-05, 5.647e-05, 5.613e-05, 5.613e-05, 215280.3070318], [1516231500000, 5.615e-05, 5.618e-05, 5.57e-05, 5.579e-05, 138214.07984849], [1516231800000, 5.579e-05, 5.618e-05, 5.576e-05, 5.595e-05, 232212.23797216], [1516232100000, 5.618e-05, 5.64e-05, 5.595e-05, 5.619e-05, 140034.58677843], [1516232400000, 5.619e-05, 5.638e-05, 5.61e-05, 5.628e-05, 158346.3638103], [1516232700000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 381801.94350721], [1516233000000, 5.6e-05, 5.685e-05, 5.599e-05, 5.685e-05, 486998.50809967], [1516233300000, 5.666e-05, 5.699e-05, 5.62e-05, 5.62e-05, 240577.58492298], [1516233600000, 5.615e-05, 5.68e-05, 5.6e-05, 5.653e-05, 301714.39108685], [1516233900000, 5.653e-05, 5.664e-05, 5.517e-05, 5.628e-05, 497286.80872559], [1516234200000, 5.626e-05, 5.643e-05, 5.527e-05, 5.615e-05, 139982.69985166], [1516234500000, 5.616e-05, 5.72e-05, 5.511e-05, 5.678e-05, 991930.31437487], [1516234800000, 5.699e-05, 5.756e-05, 5.678e-05, 5.705e-05, 697088.5609035], [1516235100000, 5.705e-05, 5.737e-05, 5.6e-05, 5.695e-05, 831581.31122345], [1516235400000, 5.695e-05, 5.715e-05, 5.663e-05, 5.683e-05, 461018.45095311], [1516235700000, 5.685e-05, 5.75e-05, 5.682e-05, 5.713e-05, 221966.7890773], [1516236000000, 5.713e-05, 5.739e-05, 5.674e-05, 5.684e-05, 257492.16386776], [1516236300000, 5.684e-05, 5.739e-05, 5.684e-05, 5.71e-05, 153141.56524796], [1516236600000, 5.71e-05, 5.71e-05, 5.687e-05, 5.69e-05, 395949.03034128], [1516236900000, 5.69e-05, 5.71e-05, 5.69e-05, 5.71e-05, 1182103.62527267], [1516237200000, 5.703e-05, 5.739e-05, 5.689e-05, 5.708e-05, 655680.29887422], [1516237500000, 5.694e-05, 5.71e-05, 5.686e-05, 5.696e-05, 555676.0994322], [1516237800000, 5.699e-05, 5.742e-05, 5.697e-05, 5.72e-05, 859744.0966395], [1516238100000, 5.731e-05, 5.777e-05, 5.711e-05, 5.758e-05, 1007729.67467166], [1516238400000, 5.761e-05, 5.899e-05, 5.758e-05, 5.887e-05, 1600867.50366807], [1516238700000, 5.832e-05, 5.9e-05, 5.801e-05, 5.802e-05, 527393.06801689], [1516239000000, 5.815e-05, 5.894e-05, 5.787e-05, 5.825e-05, 517246.87317345], [1516239300000, 5.825e-05, 5.844e-05, 5.767e-05, 5.789e-05, 533177.62131915], [1516239600000, 5.8e-05, 5.915e-05, 5.787e-05, 5.89e-05, 598948.22873691], [1516239900000, 5.866e-05, 5.905e-05, 5.85e-05, 5.892e-05, 426047.79709535], [1516240200000, 5.899e-05, 5.9e-05, 5.851e-05, 5.889e-05, 199137.23436792], [1516240500000, 5.89e-05, 5.9e-05, 5.85e-05, 5.885e-05, 411679.03790538], [1516240800000, 5.884e-05, 5.89e-05, 5.861e-05, 5.888e-05, 258841.47470007], [1516241100000, 5.888e-05, 5.92e-05, 5.885e-05, 5.91e-05, 220774.52963998], [1516241400000, 5.91e-05, 5.933e-05, 5.906e-05, 5.928e-05, 280820.47438618], [1516241700000, 5.928e-05, 5.94e-05, 5.906e-05, 5.911e-05, 233198.26365982], [1516242000000, 5.911e-05, 5.917e-05, 5.888e-05, 5.894e-05, 373611.96389752], [1516242300000, 5.894e-05, 5.911e-05, 5.886e-05, 5.886e-05, 207726.76089909], [1516242600000, 5.886e-05, 5.887e-05, 5.849e-05, 5.85e-05, 178176.45473939], [1516242900000, 5.848e-05, 5.86e-05, 5.8e-05, 5.856e-05, 253722.17511433], [1516243200000, 5.856e-05, 5.856e-05, 5.801e-05, 5.835e-05, 314790.41580481], [1516243500000, 5.836e-05, 5.85e-05, 5.8e-05, 5.807e-05, 289308.21892426], [1516243800000, 5.801e-05, 5.83e-05, 5.8e-05, 5.809e-05, 205659.87632725], [1516244100000, 5.808e-05, 5.808e-05, 5.734e-05, 5.737e-05, 385866.03659193], [1516244400000, 5.734e-05, 5.834e-05, 5.719e-05, 5.793e-05, 415441.13224202], [1516244700000, 5.793e-05, 5.834e-05, 5.75e-05, 5.808e-05, 465682.01213139], [1516245000000, 5.808e-05, 5.832e-05, 5.802e-05, 5.805e-05, 206032.79039242], [1516245300000, 5.805e-05, 5.808e-05, 5.8e-05, 5.806e-05, 171431.16728839], [1516245600000, 5.804e-05, 5.806e-05, 5.753e-05, 5.799e-05, 149110.67271995], [1516245900000, 5.804e-05, 5.805e-05, 5.765e-05, 5.765e-05, 373623.87084044], [1516246200000, 5.765e-05, 5.786e-05, 5.701e-05, 5.712e-05, 531552.8857624], [1516246500000, 5.711e-05, 5.728e-05, 5.668e-05, 5.701e-05, 356809.92931995], [1516246800000, 5.701e-05, 5.715e-05, 5.606e-05, 5.645e-05, 254001.19504239], [1516247100000, 5.645e-05, 5.682e-05, 5.62e-05, 5.671e-05, 226376.65220352], [1516247400000, 5.671e-05, 5.68e-05, 5.67e-05, 5.679e-05, 144699.47334532], [1516247700000, 5.678e-05, 5.679e-05, 5.594e-05, 5.633e-05, 439838.19090284], [1516248000000, 5.633e-05, 5.639e-05, 5.51e-05, 5.51e-05, 639414.38730475], [1516248300000, 5.51e-05, 5.521e-05, 5.477e-05, 5.498e-05, 553873.73878791], [1516248600000, 5.498e-05, 5.499e-05, 5.481e-05, 5.489e-05, 385749.64145869], [1516248900000, 5.49e-05, 5.566e-05, 5.49e-05, 5.525e-05, 440021.6928903], [1516249200000, 5.537e-05, 5.633e-05, 5.501e-05, 5.626e-05, 376891.56624046], [1516249500000, 5.626e-05, 5.631e-05, 5.538e-05, 5.57e-05, 275483.7810053], [1516249800000, 5.57e-05, 5.654e-05, 5.57e-05, 5.633e-05, 252917.5429733], [1516250100000, 5.639e-05, 5.676e-05, 5.612e-05, 5.616e-05, 207205.78758746], [1516250400000, 5.632e-05, 5.635e-05, 5.515e-05, 5.588e-05, 185672.0661595], [1516250700000, 5.551e-05, 5.602e-05, 5.515e-05, 5.6e-05, 329527.48565837], [1516251000000, 5.596e-05, 5.636e-05, 5.591e-05, 5.632e-05, 263109.82425713], [1516251300000, 5.632e-05, 5.669e-05, 5.52e-05, 5.635e-05, 333540.50459395], [1516251600000, 5.65e-05, 5.68e-05, 5.633e-05, 5.667e-05, 473691.26431221], [1516251900000, 5.655e-05, 5.68e-05, 5.655e-05, 5.68e-05, 515284.4412146], [1516252200000, 5.68e-05, 5.68e-05, 5.656e-05, 5.657e-05, 108845.4095565], [1516252500000, 5.657e-05, 5.66e-05, 5.636e-05, 5.655e-05, 178012.9342796], [1516252800000, 5.655e-05, 5.68e-05, 5.598e-05, 5.678e-05, 236426.90482052], [1516253100000, 5.678e-05, 5.68e-05, 5.65e-05, 5.669e-05, 48420.64931019], [1516253400000, 5.669e-05, 5.677e-05, 5.627e-05, 5.628e-05, 189797.34523854], [1516253700000, 5.67e-05, 5.67e-05, 5.627e-05, 5.646e-05, 70501.55869163], [1516254000000, 5.646e-05, 5.668e-05, 5.643e-05, 5.668e-05, 71270.50289451], [1516254300000, 5.668e-05, 5.682e-05, 5.668e-05, 5.67e-05, 123318.93525533], [1516254600000, 5.677e-05, 5.69e-05, 5.65e-05, 5.654e-05, 126079.00620018], [1516254900000, 5.654e-05, 5.66e-05, 5.652e-05, 5.658e-05, 106135.49075489], [1516255200000, 5.658e-05, 5.7e-05, 5.654e-05, 5.686e-05, 116283.60010628], [1516255500000, 5.686e-05, 5.687e-05, 5.662e-05, 5.664e-05, 94054.35298413], [1516255800000, 5.664e-05, 5.674e-05, 5.642e-05, 5.65e-05, 103853.73586361], [1516256100000, 5.649e-05, 5.649e-05, 5.601e-05, 5.629e-05, 116667.82044516], [1516256400000, 5.629e-05, 5.642e-05, 5.6e-05, 5.602e-05, 107267.80226587], [1516256700000, 5.604e-05, 5.605e-05, 5.56e-05, 5.6e-05, 146561.78372584], [1516257000000, 5.6e-05, 5.6e-05, 5.542e-05, 5.55e-05, 122458.07171259], [1516257300000, 5.545e-05, 5.591e-05, 5.541e-05, 5.588e-05, 237556.57303037], [1516257600000, 5.588e-05, 5.591e-05, 5.544e-05, 5.544e-05, 98197.70267751], [1516257900000, 5.554e-05, 5.576e-05, 5.514e-05, 5.531e-05, 136008.8915495], [1516258200000, 5.531e-05, 5.545e-05, 5.519e-05, 5.531e-05, 239945.93789224], [1516258500000, 5.531e-05, 5.56e-05, 5.523e-05, 5.53e-05, 106719.30430588], [1516258800000, 5.53e-05, 5.543e-05, 5.5e-05, 5.542e-05, 183248.80734238], [1516259100000, 5.53e-05, 5.577e-05, 5.53e-05, 5.56e-05, 263072.52136341], [1516259400000, 5.559e-05, 5.589e-05, 5.55e-05, 5.583e-05, 195854.17466958], [1516259700000, 5.568e-05, 5.596e-05, 5.566e-05, 5.596e-05, 171661.94020594], [1516260000000, 5.596e-05, 5.603e-05, 5.577e-05, 5.6e-05, 176376.67049498], [1516260300000, 5.579e-05, 5.617e-05, 5.57e-05, 5.609e-05, 102504.10201822], [1516260600000, 5.579e-05, 5.612e-05, 5.559e-05, 5.603e-05, 1274909.66296541], [1516260900000, 5.58e-05, 5.604e-05, 5.58e-05, 5.594e-05, 37396.69662532], [1516261200000, 5.591e-05, 5.599e-05, 5.56e-05, 5.563e-05, 172488.71735227], [1516261500000, 5.562e-05, 5.563e-05, 5.559e-05, 5.563e-05, 202581.2010485], [1516261800000, 5.563e-05, 5.585e-05, 5.554e-05, 5.579e-05, 211579.26611701], [1516262100000, 5.564e-05, 5.599e-05, 5.56e-05, 5.577e-05, 47838.85697103], [1516262400000, 5.57e-05, 5.579e-05, 5.553e-05, 5.572e-05, 111070.0040844], [1516262700000, 5.573e-05, 5.6e-05, 5.55e-05, 5.6e-05, 150998.35386229], [1516263000000, 5.605e-05, 5.649e-05, 5.605e-05, 5.632e-05, 204395.51427377], [1516263300000, 5.632e-05, 5.649e-05, 5.631e-05, 5.631e-05, 138034.83486115], [1516263600000, 5.631e-05, 5.635e-05, 5.579e-05, 5.58e-05, 97343.5108994], [1516263900000, 5.599e-05, 5.63e-05, 5.58e-05, 5.621e-05, 149961.14281591], [1516264200000, 5.62e-05, 5.639e-05, 5.551e-05, 5.6e-05, 102496.80877652], [1516264500000, 5.6e-05, 5.638e-05, 5.554e-05, 5.575e-05, 106696.11437643], [1516264800000, 5.594e-05, 5.62e-05, 5.576e-05, 5.596e-05, 47474.35945646], [1516265100000, 5.594e-05, 5.609e-05, 5.577e-05, 5.596e-05, 64294.32219402], [1516265400000, 5.609e-05, 5.625e-05, 5.58e-05, 5.581e-05, 58029.63681178], [1516265700000, 5.581e-05, 5.614e-05, 5.577e-05, 5.584e-05, 60126.80876849], [1516266000000, 5.584e-05, 5.585e-05, 5.583e-05, 5.585e-05, 61951.85032044], [1516266300000, 5.585e-05, 5.63e-05, 5.584e-05, 5.62e-05, 122789.48201973], [1516266600000, 5.594e-05, 5.623e-05, 5.594e-05, 5.62e-05, 71435.26050485], [1516266900000, 5.607e-05, 5.62e-05, 5.596e-05, 5.614e-05, 63974.81681302], [1516267200000, 5.61e-05, 5.62e-05, 5.6e-05, 5.601e-05, 79799.74084506], [1516267500000, 5.601e-05, 5.601e-05, 5.59e-05, 5.599e-05, 66645.98688257], [1516267800000, 5.592e-05, 5.599e-05, 5.58e-05, 5.598e-05, 67826.39701278], [1516268100000, 5.598e-05, 5.614e-05, 5.59e-05, 5.614e-05, 159459.9491488], [1516268400000, 5.613e-05, 5.614e-05, 5.59e-05, 5.601e-05, 69239.50038336], [1516268700000, 5.609e-05, 5.61e-05, 5.59e-05, 5.59e-05, 60627.29626129], [1516269000000, 5.59e-05, 5.61e-05, 5.564e-05, 5.567e-05, 157026.90323381], [1516269300000, 5.596e-05, 5.599e-05, 5.56e-05, 5.595e-05, 358200.05308101], [1516269600000, 5.595e-05, 5.595e-05, 5.553e-05, 5.582e-05, 120402.72148117], [1516269900000, 5.582e-05, 5.589e-05, 5.551e-05, 5.584e-05, 122212.36141105], [1516270200000, 5.584e-05, 5.584e-05, 5.552e-05, 5.58e-05, 84430.54096456], [1516270500000, 5.58e-05, 5.585e-05, 5.565e-05, 5.57e-05, 159444.70734352], [1516270800000, 5.57e-05, 5.614e-05, 5.57e-05, 5.594e-05, 126471.45773134], [1516271100000, 5.61e-05, 5.65e-05, 5.574e-05, 5.599e-05, 409088.81945201], [1516271400000, 5.599e-05, 5.64e-05, 5.585e-05, 5.6e-05, 312055.15806259], [1516271700000, 5.6e-05, 5.614e-05, 5.585e-05, 5.603e-05, 254493.20472042], [1516272000000, 5.603e-05, 5.611e-05, 5.567e-05, 5.567e-05, 487548.90716365], [1516272300000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 482096.29023523], [1516272600000, 5.57e-05, 5.609e-05, 5.569e-05, 5.608e-05, 194800.66486939], [1516272900000, 5.6e-05, 5.652e-05, 5.575e-05, 5.634e-05, 488526.62963838], [1516273200000, 5.644e-05, 5.644e-05, 5.575e-05, 5.586e-05, 163192.67506479], [1516273500000, 5.587e-05, 5.631e-05, 5.576e-05, 5.591e-05, 338755.00909141], [1516273800000, 5.591e-05, 5.64e-05, 5.591e-05, 5.63e-05, 319104.35183327], [1516274100000, 5.62e-05, 5.63e-05, 5.605e-05, 5.621e-05, 114458.60705095], [1516274400000, 5.62e-05, 5.697e-05, 5.581e-05, 5.679e-05, 919051.08317638], [1516274700000, 5.676e-05, 5.71e-05, 5.661e-05, 5.71e-05, 334894.82016989], [1516275000000, 5.71e-05, 5.8e-05, 5.704e-05, 5.774e-05, 704776.73552786], [1516275300000, 5.774e-05, 5.789e-05, 5.675e-05, 5.706e-05, 437392.34587033], [1516275600000, 5.721e-05, 5.78e-05, 5.705e-05, 5.774e-05, 370762.21374322], [1516275900000, 5.774e-05, 5.779e-05, 5.723e-05, 5.748e-05, 404784.81962132], [1516276200000, 5.748e-05, 5.748e-05, 5.662e-05, 5.7e-05, 514376.85273132], [1516276500000, 5.7e-05, 5.722e-05, 5.666e-05, 5.701e-05, 275274.78698419], [1516276800000, 5.701e-05, 5.757e-05, 5.696e-05, 5.745e-05, 391535.7622153], [1516277100000, 5.74e-05, 5.78e-05, 5.663e-05, 5.665e-05, 831817.92849444], [1516277400000, 5.665e-05, 5.724e-05, 5.648e-05, 5.676e-05, 367495.66715227], [1516277700000, 5.693e-05, 5.718e-05, 5.628e-05, 5.644e-05, 365979.96703262], [1516278000000, 5.651e-05, 5.698e-05, 5.643e-05, 5.697e-05, 124050.16432994], [1516278300000, 5.697e-05, 5.697e-05, 5.69e-05, 5.692e-05, 145596.15151904], [1516278600000, 5.696e-05, 5.723e-05, 5.692e-05, 5.718e-05, 229531.15028564], [1516278900000, 5.718e-05, 5.745e-05, 5.717e-05, 5.719e-05, 222488.49258596], [1516279200000, 5.72e-05, 5.745e-05, 5.718e-05, 5.735e-05, 393703.04160926], [1516279500000, 5.731e-05, 5.745e-05, 5.72e-05, 5.734e-05, 417639.24071594], [1516279800000, 5.745e-05, 5.745e-05, 5.718e-05, 5.723e-05, 239730.75986271], [1516280100000, 5.722e-05, 5.722e-05, 5.701e-05, 5.72e-05, 290280.03993709], [1516280400000, 5.72e-05, 5.721e-05, 5.705e-05, 5.72e-05, 175330.23847352], [1516280700000, 5.72e-05, 5.721e-05, 5.716e-05, 5.721e-05, 150743.09215298], [1516281000000, 5.72e-05, 5.729e-05, 5.715e-05, 5.716e-05, 147021.56850824], [1516281300000, 5.716e-05, 5.728e-05, 5.7e-05, 5.715e-05, 249482.71204862], [1516281600000, 5.715e-05, 5.729e-05, 5.705e-05, 5.719e-05, 124266.3323204], [1516281900000, 5.719e-05, 5.728e-05, 5.699e-05, 5.71e-05, 196001.59838154], [1516282200000, 5.712e-05, 5.712e-05, 5.7e-05, 5.705e-05, 260373.46693861], [1516282500000, 5.706e-05, 5.708e-05, 5.692e-05, 5.694e-05, 217299.83349504], [1516282800000, 5.694e-05, 5.695e-05, 5.663e-05, 5.694e-05, 466909.67198828], [1516283100000, 5.694e-05, 5.694e-05, 5.654e-05, 5.694e-05, 182843.23132289], [1516283400000, 5.69e-05, 5.695e-05, 5.689e-05, 5.692e-05, 159714.6953224], [1516283700000, 5.692e-05, 5.7e-05, 5.689e-05, 5.7e-05, 273384.59625818], [1516284000000, 5.7e-05, 5.791e-05, 5.693e-05, 5.791e-05, 501842.50901959], [1516284300000, 5.778e-05, 5.804e-05, 5.743e-05, 5.782e-05, 294821.88864501], [1516284600000, 5.782e-05, 5.804e-05, 5.748e-05, 5.788e-05, 384359.54217605], [1516284900000, 5.788e-05, 5.788e-05, 5.77e-05, 5.784e-05, 327522.4722669], [1516285200000, 5.782e-05, 5.807e-05, 5.762e-05, 5.795e-05, 372060.2281387], [1516285500000, 5.805e-05, 5.81e-05, 5.774e-05, 5.81e-05, 203404.25978389], [1516285800000, 5.81e-05, 5.82e-05, 5.803e-05, 5.806e-05, 244044.54738364], [1516286100000, 5.806e-05, 5.835e-05, 5.804e-05, 5.835e-05, 281667.95591055], [1516286400000, 5.835e-05, 5.88e-05, 5.824e-05, 5.86e-05, 520974.91536757], [1516286700000, 5.86e-05, 5.879e-05, 5.833e-05, 5.849e-05, 418932.32461519], [1516287000000, 5.849e-05, 5.89e-05, 5.833e-05, 5.888e-05, 406137.50341537], [1516287300000, 5.889e-05, 5.901e-05, 5.888e-05, 5.9e-05, 350279.36672134], [1516287600000, 5.901e-05, 5.908e-05, 5.876e-05, 5.878e-05, 198519.25588931], [1516287900000, 5.878e-05, 5.879e-05, 5.855e-05, 5.87e-05, 223090.74170175], [1516288200000, 5.87e-05, 5.87e-05, 5.858e-05, 5.867e-05, 198374.4990427], [1516288500000, 5.866e-05, 5.91e-05, 5.864e-05, 5.9e-05, 477054.71093289], [1516288800000, 5.899e-05, 5.901e-05, 5.833e-05, 5.85e-05, 301313.6239609], [1516289100000, 5.851e-05, 5.851e-05, 5.824e-05, 5.84e-05, 157960.63677722], [1516289400000, 5.83e-05, 5.84e-05, 5.825e-05, 5.827e-05, 177825.27059392], [1516289700000, 5.827e-05, 5.843e-05, 5.816e-05, 5.842e-05, 282611.02772032], [1516290000000, 5.843e-05, 5.867e-05, 5.84e-05, 5.845e-05, 231641.81032392], [1516290300000, 5.845e-05, 5.845e-05, 5.8e-05, 5.83e-05, 264734.94970201], [1516290600000, 5.829e-05, 5.85e-05, 5.808e-05, 5.849e-05, 107415.24724467], [1516290900000, 5.844e-05, 5.855e-05, 5.829e-05, 5.84e-05, 222254.35972344], [1516291200000, 5.853e-05, 5.865e-05, 5.853e-05, 5.859e-05, 126420.74708567], [1516291500000, 5.859e-05, 5.87e-05, 5.856e-05, 5.857e-05, 99164.14399911], [1516291800000, 5.857e-05, 5.87e-05, 5.856e-05, 5.87e-05, 56168.70287589], [1516292100000, 5.87e-05, 5.899e-05, 5.861e-05, 5.89e-05, 117877.40323685], [1516292400000, 5.89e-05, 5.899e-05, 5.879e-05, 5.899e-05, 56239.07529328], [1516292700000, 5.898e-05, 5.906e-05, 5.897e-05, 5.897e-05, 134032.0734206], [1516293000000, 5.899e-05, 5.9e-05, 5.883e-05, 5.899e-05, 148525.23596224], [1516293300000, 5.896e-05, 5.899e-05, 5.883e-05, 5.885e-05, 117550.7586001], [1516293600000, 5.884e-05, 5.885e-05, 5.88e-05, 5.881e-05, 175134.51637195], [1516293900000, 5.881e-05, 5.886e-05, 5.84e-05, 5.854e-05, 240463.53855796], [1516294200000, 5.854e-05, 5.869e-05, 5.836e-05, 5.869e-05, 204821.40484211], [1516294500000, 5.861e-05, 5.868e-05, 5.837e-05, 5.86e-05, 362854.23175827], [1516294800000, 5.86e-05, 5.86e-05, 5.829e-05, 5.83e-05, 193355.51278833], [1516295100000, 5.83e-05, 5.837e-05, 5.81e-05, 5.835e-05, 196652.88167548], [1516295400000, 5.83e-05, 5.89e-05, 5.825e-05, 5.885e-05, 68353.44161442], [1516295700000, 5.885e-05, 5.885e-05, 5.865e-05, 5.868e-05, 57322.84155361], [1516296000000, 5.868e-05, 5.882e-05, 5.865e-05, 5.87e-05, 126906.88844482], [1516296300000, 5.865e-05, 5.87e-05, 5.865e-05, 5.866e-05, 122375.79339394], [1516296600000, 5.866e-05, 5.869e-05, 5.86e-05, 5.868e-05, 222239.16281031], [1516296900000, 5.868e-05, 5.868e-05, 5.85e-05, 5.86e-05, 120143.21470506], [1516297200000, 5.86e-05, 5.868e-05, 5.845e-05, 5.865e-05, 361946.242276], [1516297500000, 5.865e-05, 5.87e-05, 5.848e-05, 5.866e-05, 152664.62874342], [1516297800000, 5.87e-05, 5.87e-05, 5.825e-05, 5.851e-05, 203450.27045259], [1516298100000, 5.866e-05, 5.882e-05, 5.83e-05, 5.882e-05, 64703.80264353], [1516298400000, 5.882e-05, 5.9e-05, 5.882e-05, 5.9e-05, 138104.03212299], [1516298700000, 5.897e-05, 5.92e-05, 5.897e-05, 5.92e-05, 141840.09125765], [1516299000000, 5.919e-05, 5.939e-05, 5.919e-05, 5.936e-05, 136783.87440317], [1516299300000, 5.938e-05, 5.945e-05, 5.936e-05, 5.944e-05, 118533.17228432], [1516299600000, 5.945e-05, 5.946e-05, 5.929e-05, 5.929e-05, 107264.46146887], [1516299900000, 5.929e-05, 5.93e-05, 5.924e-05, 5.927e-05, 65736.40684126], [1516300200000, 5.927e-05, 5.927e-05, 5.91e-05, 5.91e-05, 136523.59985768], [1516300500000, 5.919e-05, 5.92e-05, 5.847e-05, 5.85e-05, 315054.32965889], [1516300800000, 5.85e-05, 5.909e-05, 5.832e-05, 5.848e-05, 78684.36783202], [1516301100000, 5.848e-05, 5.906e-05, 5.847e-05, 5.899e-05, 91466.75328257], [1516301400000, 5.899e-05, 5.907e-05, 5.88e-05, 5.89e-05, 45417.11660914], [1516301700000, 5.902e-05, 5.907e-05, 5.881e-05, 5.903e-05, 95929.79306633], [1516302000000, 5.9e-05, 5.909e-05, 5.892e-05, 5.904e-05, 138704.87610713], [1516302300000, 5.904e-05, 5.91e-05, 5.9e-05, 5.91e-05, 81756.99056824], [1516302600000, 5.91e-05, 5.93e-05, 5.907e-05, 5.93e-05, 127506.71256471], [1516302900000, 5.93e-05, 5.94e-05, 5.865e-05, 5.87e-05, 506295.85221112], [1516303200000, 5.87e-05, 5.933e-05, 5.856e-05, 5.9e-05, 433080.88514407], [1516303500000, 5.906e-05, 5.926e-05, 5.877e-05, 5.88e-05, 262936.87973387], [1516303800000, 5.899e-05, 5.921e-05, 5.88e-05, 5.901e-05, 186597.63655725], [1516304100000, 5.92e-05, 5.935e-05, 5.902e-05, 5.93e-05, 93827.64204304], [1516304400000, 5.93e-05, 5.947e-05, 5.93e-05, 5.947e-05, 456917.75062618], [1516304700000, 5.947e-05, 5.947e-05, 5.901e-05, 5.903e-05, 181055.63641321], [1516305000000, 5.903e-05, 5.939e-05, 5.902e-05, 5.928e-05, 149113.84343323], [1516305300000, 5.928e-05, 5.943e-05, 5.898e-05, 5.94e-05, 248920.43252564], [1516305600000, 5.94e-05, 5.94e-05, 5.89e-05, 5.929e-05, 236236.67278478], [1516305900000, 5.922e-05, 5.942e-05, 5.905e-05, 5.94e-05, 202907.41652235], [1516306200000, 5.94e-05, 5.94e-05, 5.904e-05, 5.907e-05, 130625.51215609], [1516306500000, 5.909e-05, 5.91e-05, 5.811e-05, 5.903e-05, 395157.7977223], [1516306800000, 5.903e-05, 5.904e-05, 5.85e-05, 5.881e-05, 180828.78176082], [1516307100000, 5.88e-05, 5.881e-05, 5.862e-05, 5.881e-05, 142075.46631107], [1516307400000, 5.881e-05, 5.881e-05, 5.87e-05, 5.876e-05, 110584.90341363], [1516307700000, 5.876e-05, 5.885e-05, 5.863e-05, 5.885e-05, 145494.39848363], [1516308000000, 5.885e-05, 5.888e-05, 5.864e-05, 5.867e-05, 198777.85636641], [1516308300000, 5.867e-05, 5.9e-05, 5.867e-05, 5.885e-05, 87770.59585878], [1516308600000, 5.885e-05, 5.9e-05, 5.821e-05, 5.823e-05, 173289.91505838], [1516308900000, 5.849e-05, 5.859e-05, 5.803e-05, 5.809e-05, 237242.25235983], [1516309200000, 5.827e-05, 5.83e-05, 5.8e-05, 5.814e-05, 261725.52920661], [1516309500000, 5.813e-05, 5.82e-05, 5.798e-05, 5.799e-05, 228636.8904172], [1516309800000, 5.796e-05, 5.81e-05, 5.709e-05, 5.723e-05, 462313.95232336], [1516310100000, 5.723e-05, 5.779e-05, 5.7e-05, 5.702e-05, 431923.39606472], [1516310400000, 5.702e-05, 5.716e-05, 5.7e-05, 5.7e-05, 416722.82463604], [1516310700000, 5.704e-05, 5.75e-05, 5.7e-05, 5.739e-05, 132951.02165228], [1516311000000, 5.746e-05, 5.748e-05, 5.715e-05, 5.72e-05, 119578.48589424], [1516311300000, 5.72e-05, 5.775e-05, 5.72e-05, 5.767e-05, 221730.53274339], [1516311600000, 5.767e-05, 5.854e-05, 5.76e-05, 5.83e-05, 175133.00003618], [1516311900000, 5.837e-05, 5.867e-05, 5.825e-05, 5.838e-05, 232311.3975683], [1516312200000, 5.838e-05, 5.838e-05, 5.801e-05, 5.828e-05, 101696.13678105], [1516312500000, 5.835e-05, 5.84e-05, 5.801e-05, 5.802e-05, 57903.23644481], [1516312800000, 5.802e-05, 5.83e-05, 5.771e-05, 5.771e-05, 89466.19332303], [1516313100000, 5.801e-05, 5.802e-05, 5.75e-05, 5.771e-05, 131176.56029569], [1516313400000, 5.777e-05, 5.789e-05, 5.743e-05, 5.766e-05, 153657.0024699], [1516313700000, 5.766e-05, 5.776e-05, 5.743e-05, 5.745e-05, 41121.31604843], [1516314000000, 5.745e-05, 5.747e-05, 5.733e-05, 5.733e-05, 145162.13526105], [1516314300000, 5.734e-05, 5.798e-05, 5.733e-05, 5.789e-05, 140009.54266096], [1516314600000, 5.789e-05, 5.789e-05, 5.74e-05, 5.753e-05, 75213.05798513], [1516314900000, 5.742e-05, 5.78e-05, 5.735e-05, 5.766e-05, 247142.20182904], [1516315200000, 5.744e-05, 5.769e-05, 5.733e-05, 5.769e-05, 364936.14932272], [1516315500000, 5.769e-05, 5.829e-05, 5.727e-05, 5.8e-05, 466797.97957891], [1516315800000, 5.79e-05, 5.86e-05, 5.79e-05, 5.823e-05, 224493.44613951], [1516316100000, 5.823e-05, 5.84e-05, 5.796e-05, 5.819e-05, 136663.52596148], [1516316400000, 5.819e-05, 5.819e-05, 5.742e-05, 5.799e-05, 267856.85558197], [1516316700000, 5.803e-05, 5.819e-05, 5.721e-05, 5.781e-05, 237728.24074689], [1516317000000, 5.787e-05, 5.804e-05, 5.74e-05, 5.793e-05, 184425.8520483], [1516317300000, 5.792e-05, 5.798e-05, 5.745e-05, 5.795e-05, 66823.48924507], [1516317600000, 5.795e-05, 5.799e-05, 5.745e-05, 5.78e-05, 56077.3602047], [1516317900000, 5.769e-05, 5.78e-05, 5.744e-05, 5.77e-05, 49644.51111518], [1516318200000, 5.77e-05, 5.799e-05, 5.759e-05, 5.798e-05, 134777.46535171], [1516318500000, 5.799e-05, 5.8e-05, 5.776e-05, 5.776e-05, 74680.12368827], [1516318800000, 5.789e-05, 5.8e-05, 5.777e-05, 5.799e-05, 93338.80499404], [1516319100000, 5.799e-05, 5.802e-05, 5.778e-05, 5.799e-05, 143325.41738835], [1516319400000, 5.798e-05, 5.804e-05, 5.789e-05, 5.804e-05, 202385.20701435], [1516319700000, 5.802e-05, 5.804e-05, 5.78e-05, 5.804e-05, 251590.03443274], [1516320000000, 5.804e-05, 5.804e-05, 5.778e-05, 5.792e-05, 369077.29922698], [1516320300000, 5.792e-05, 5.823e-05, 5.787e-05, 5.806e-05, 238960.95318301], [1516320600000, 5.806e-05, 5.84e-05, 5.776e-05, 5.777e-05, 206387.17494032], [1516320900000, 5.798e-05, 5.801e-05, 5.777e-05, 5.79e-05, 78698.43299013], [1516321200000, 5.79e-05, 5.79e-05, 5.757e-05, 5.771e-05, 66723.47627049], [1516321500000, 5.771e-05, 5.775e-05, 5.73e-05, 5.77e-05, 181231.85723135], [1516321800000, 5.77e-05, 5.77e-05, 5.722e-05, 5.743e-05, 125855.09810164], [1516322100000, 5.743e-05, 5.77e-05, 5.739e-05, 5.768e-05, 75635.43620088], [1516322400000, 5.768e-05, 5.802e-05, 5.768e-05, 5.8e-05, 1653954.73857087], [1516322700000, 5.8e-05, 5.802e-05, 5.785e-05, 5.786e-05, 227824.24830865], [1516323000000, 5.786e-05, 5.802e-05, 5.76e-05, 5.76e-05, 188316.79988124], [1516323300000, 5.76e-05, 5.824e-05, 5.76e-05, 5.811e-05, 410585.67127102], [1516323600000, 5.812e-05, 5.819e-05, 5.8e-05, 5.805e-05, 274882.72196234], [1516323900000, 5.805e-05, 5.815e-05, 5.805e-05, 5.807e-05, 269111.76934658], [1516324200000, 5.807e-05, 5.819e-05, 5.801e-05, 5.816e-05, 306368.69398794], [1516324500000, 5.802e-05, 5.825e-05, 5.802e-05, 5.82e-05, 125683.50533455], [1516324800000, 5.82e-05, 5.903e-05, 5.81e-05, 5.854e-05, 1877439.29151967], [1516325100000, 5.835e-05, 5.855e-05, 5.8e-05, 5.816e-05, 540392.02590604], [1516325400000, 5.803e-05, 5.832e-05, 5.8e-05, 5.8e-05, 835315.39640218], [1516325700000, 5.8e-05, 5.815e-05, 5.789e-05, 5.789e-05, 763395.83325898], [1516326000000, 5.789e-05, 5.797e-05, 5.725e-05, 5.725e-05, 85254.11526919], [1516326300000, 5.733e-05, 5.75e-05, 5.721e-05, 5.724e-05, 338958.67864358], [1516326600000, 5.721e-05, 5.832e-05, 5.72e-05, 5.753e-05, 1699133.93122588], [1516326900000, 5.753e-05, 5.754e-05, 5.71e-05, 5.71e-05, 190838.08491976], [1516327200000, 5.71e-05, 5.729e-05, 5.7e-05, 5.702e-05, 98931.00954711], [1516327500000, 5.702e-05, 5.71e-05, 5.689e-05, 5.698e-05, 181858.06011468], [1516327800000, 5.689e-05, 5.708e-05, 5.67e-05, 5.67e-05, 144983.83459903], [1516328100000, 5.703e-05, 5.703e-05, 5.551e-05, 5.555e-05, 2160118.24537032], [1516328400000, 5.555e-05, 5.62e-05, 5.551e-05, 5.612e-05, 632225.05884815], [1516328700000, 5.612e-05, 5.613e-05, 5.598e-05, 5.598e-05, 153303.57403491], [1516329000000, 5.6e-05, 5.656e-05, 5.598e-05, 5.645e-05, 235918.32620131], [1516329300000, 5.656e-05, 5.708e-05, 5.648e-05, 5.672e-05, 195236.3229951], [1516329600000, 5.672e-05, 5.681e-05, 5.648e-05, 5.65e-05, 166095.21745297], [1516329900000, 5.65e-05, 5.672e-05, 5.612e-05, 5.672e-05, 98705.44820955], [1516330200000, 5.67e-05, 5.673e-05, 5.63e-05, 5.672e-05, 121925.52943267], [1516330500000, 5.672e-05, 5.672e-05, 5.65e-05, 5.657e-05, 127976.14588613], [1516330800000, 5.657e-05, 5.671e-05, 5.657e-05, 5.669e-05, 86231.41448732], [1516331100000, 5.668e-05, 5.669e-05, 5.63e-05, 5.649e-05, 72320.41628888], [1516331400000, 5.641e-05, 5.65e-05, 5.62e-05, 5.649e-05, 107422.08819991], [1516331700000, 5.65e-05, 5.65e-05, 5.62e-05, 5.62e-05, 83792.70745621], [1516332000000, 5.625e-05, 5.649e-05, 5.614e-05, 5.649e-05, 136256.10732631], [1516332300000, 5.649e-05, 5.649e-05, 5.6e-05, 5.605e-05, 88570.61857058], [1516332600000, 5.605e-05, 5.634e-05, 5.601e-05, 5.622e-05, 47492.38628122], [1516332900000, 5.61e-05, 5.635e-05, 5.565e-05, 5.635e-05, 256410.98816136], [1516333200000, 5.635e-05, 5.65e-05, 5.632e-05, 5.649e-05, 133422.93286341], [1516333500000, 5.649e-05, 5.658e-05, 5.64e-05, 5.64e-05, 107760.28722749], [1516333800000, 5.64e-05, 5.647e-05, 5.62e-05, 5.645e-05, 163295.08764327], [1516334100000, 5.646e-05, 5.647e-05, 5.621e-05, 5.644e-05, 35013.4748062], [1516334400000, 5.641e-05, 5.646e-05, 5.622e-05, 5.632e-05, 52842.75071179], [1516334700000, 5.643e-05, 5.643e-05, 5.63e-05, 5.642e-05, 208339.92813174], [1516335000000, 5.642e-05, 5.642e-05, 5.636e-05, 5.638e-05, 551842.64468086], [1516335300000, 5.638e-05, 5.64e-05, 5.637e-05, 5.638e-05, 342666.7140053], [1516335600000, 5.638e-05, 5.639e-05, 5.629e-05, 5.638e-05, 372413.07914663], [1516335900000, 5.638e-05, 5.64e-05, 5.627e-05, 5.639e-05, 355515.60111237], [1516336200000, 5.639e-05, 5.639e-05, 5.632e-05, 5.636e-05, 147582.48543134], [1516336500000, 5.636e-05, 5.638e-05, 5.551e-05, 5.632e-05, 562537.52697378], [1516336800000, 5.636e-05, 5.636e-05, 5.601e-05, 5.611e-05, 336156.22402415], [1516337100000, 5.614e-05, 5.62e-05, 5.581e-05, 5.603e-05, 687653.85061898], [1516337400000, 5.603e-05, 5.629e-05, 5.6e-05, 5.625e-05, 405878.28081893], [1516337700000, 5.623e-05, 5.637e-05, 5.62e-05, 5.637e-05, 192783.29161049], [1516338000000, 5.63e-05, 5.637e-05, 5.62e-05, 5.63e-05, 117292.8666668], [1516338300000, 5.63e-05, 5.636e-05, 5.63e-05, 5.635e-05, 107298.83361655], [1516338600000, 5.635e-05, 5.635e-05, 5.62e-05, 5.621e-05, 119686.43902076], [1516338900000, 5.621e-05, 5.635e-05, 5.6e-05, 5.63e-05, 97513.50823964], [1516339200000, 5.63e-05, 5.63e-05, 5.6e-05, 5.623e-05, 45750.3207462], [1516339500000, 5.623e-05, 5.63e-05, 5.6e-05, 5.602e-05, 145088.73207104], [1516339800000, 5.62e-05, 5.632e-05, 5.61e-05, 5.614e-05, 131871.08161462], [1516340100000, 5.611e-05, 5.629e-05, 5.611e-05, 5.623e-05, 97105.08071893], [1516340400000, 5.622e-05, 5.641e-05, 5.622e-05, 5.631e-05, 133978.21976403], [1516340700000, 5.634e-05, 5.643e-05, 5.631e-05, 5.636e-05, 188872.58638165], [1516341000000, 5.636e-05, 5.643e-05, 5.636e-05, 5.642e-05, 128651.61925623], [1516341300000, 5.642e-05, 5.646e-05, 5.642e-05, 5.645e-05, 170283.60275111], [1516341600000, 5.645e-05, 5.646e-05, 5.643e-05, 5.646e-05, 119320.57998611], [1516341900000, 5.646e-05, 5.646e-05, 5.637e-05, 5.645e-05, 68090.51387599], [1516342200000, 5.644e-05, 5.645e-05, 5.629e-05, 5.645e-05, 117044.46675448], [1516342500000, 5.645e-05, 5.645e-05, 5.63e-05, 5.645e-05, 41801.9351331], [1516342800000, 5.644e-05, 5.644e-05, 5.631e-05, 5.64e-05, 33301.69902809], [1516343100000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 84892.58915134], [1516343400000, 5.638e-05, 5.646e-05, 5.629e-05, 5.642e-05, 93799.47324304], [1516343700000, 5.642e-05, 5.663e-05, 5.64e-05, 5.651e-05, 156232.78454217], [1516344000000, 5.651e-05, 5.662e-05, 5.64e-05, 5.64e-05, 38400.54933174], [1516344300000, 5.64e-05, 5.66e-05, 5.63e-05, 5.651e-05, 323648.05748964], [1516344600000, 5.655e-05, 5.658e-05, 5.641e-05, 5.642e-05, 139416.88794319], [1516344900000, 5.642e-05, 5.644e-05, 5.628e-05, 5.639e-05, 92291.07547371], [1516345200000, 5.637e-05, 5.639e-05, 5.625e-05, 5.639e-05, 78586.23662111], [1516345500000, 5.638e-05, 5.657e-05, 5.638e-05, 5.648e-05, 244590.13725957], [1516345800000, 5.648e-05, 5.656e-05, 5.638e-05, 5.656e-05, 213902.9928374], [1516346100000, 5.65e-05, 5.66e-05, 5.646e-05, 5.646e-05, 142620.76426588], [1516346400000, 5.646e-05, 5.671e-05, 5.646e-05, 5.671e-05, 72110.42503224], [1516346700000, 5.661e-05, 5.671e-05, 5.652e-05, 5.653e-05, 165797.15674389], [1516347000000, 5.655e-05, 5.66e-05, 5.653e-05, 5.66e-05, 129752.07135853], [1516347300000, 5.66e-05, 5.69e-05, 5.655e-05, 5.69e-05, 216052.44542245], [1516347600000, 5.69e-05, 5.713e-05, 5.681e-05, 5.692e-05, 212777.7883575], [1516347900000, 5.684e-05, 5.706e-05, 5.654e-05, 5.671e-05, 273514.43200314], [1516348200000, 5.671e-05, 5.736e-05, 5.671e-05, 5.71e-05, 242816.68399774], [1516348500000, 5.71e-05, 5.736e-05, 5.695e-05, 5.726e-05, 67778.69710567], [1516348800000, 5.715e-05, 5.726e-05, 5.695e-05, 5.7e-05, 135845.5769972], [1516349100000, 5.7e-05, 5.725e-05, 5.69e-05, 5.7e-05, 151709.29367123], [1516349400000, 5.7e-05, 5.713e-05, 5.689e-05, 5.708e-05, 150382.34703709], [1516349700000, 5.7e-05, 5.7e-05, 5.692e-05, 5.699e-05, 35981.52113414], [1516350000000, 5.696e-05, 5.702e-05, 5.66e-05, 5.695e-05, 254935.74540644], [1516350300000, 5.695e-05, 5.7e-05, 5.66e-05, 5.666e-05, 297448.67386412], [1516350600000, 5.677e-05, 5.677e-05, 5.666e-05, 5.676e-05, 146961.32819472], [1516350900000, 5.67e-05, 5.69e-05, 5.67e-05, 5.68e-05, 98913.15035605], [1516351200000, 5.679e-05, 5.68e-05, 5.67e-05, 5.68e-05, 74975.02159178], [1516351500000, 5.68e-05, 5.68e-05, 5.668e-05, 5.679e-05, 41921.36853172], [1516351800000, 5.679e-05, 5.679e-05, 5.655e-05, 5.656e-05, 143232.30126764], [1516352100000, 5.656e-05, 5.666e-05, 5.654e-05, 5.66e-05, 180791.11374689], [1516352400000, 5.656e-05, 5.659e-05, 5.65e-05, 5.653e-05, 183672.09028685], [1516352700000, 5.656e-05, 5.699e-05, 5.649e-05, 5.655e-05, 221977.51095638], [1516353000000, 5.656e-05, 5.67e-05, 5.65e-05, 5.668e-05, 68305.54145811], [1516353300000, 5.667e-05, 5.698e-05, 5.642e-05, 5.69e-05, 345468.75688569], [1516353600000, 5.682e-05, 5.696e-05, 5.64e-05, 5.689e-05, 183952.81313505], [1516353900000, 5.663e-05, 5.689e-05, 5.638e-05, 5.667e-05, 235666.43683599], [1516354200000, 5.678e-05, 5.68e-05, 5.668e-05, 5.677e-05, 103461.50960404], [1516354500000, 5.677e-05, 5.678e-05, 5.65e-05, 5.677e-05, 143002.66832551], [1516354800000, 5.677e-05, 5.678e-05, 5.654e-05, 5.656e-05, 105124.31672548], [1516355100000, 5.67e-05, 5.67e-05, 5.656e-05, 5.67e-05, 36487.76766887], [1516355400000, 5.669e-05, 5.678e-05, 5.659e-05, 5.659e-05, 48513.24502048], [1516355700000, 5.669e-05, 5.669e-05, 5.658e-05, 5.658e-05, 94499.73965683], [1516356000000, 5.658e-05, 5.66e-05, 5.642e-05, 5.65e-05, 187910.93686687], [1516356300000, 5.65e-05, 5.669e-05, 5.642e-05, 5.659e-05, 100477.56954285], [1516356600000, 5.659e-05, 5.669e-05, 5.646e-05, 5.66e-05, 178751.18577255], [1516356900000, 5.66e-05, 5.668e-05, 5.646e-05, 5.66e-05, 191656.0530858], [1516357200000, 5.66e-05, 5.669e-05, 5.648e-05, 5.652e-05, 82223.26047232], [1516357500000, 5.652e-05, 5.666e-05, 5.642e-05, 5.666e-05, 139423.08647807], [1516357800000, 5.658e-05, 5.666e-05, 5.658e-05, 5.658e-05, 66956.88960815], [1516358100000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 58965.64171858], [1516358400000, 5.659e-05, 5.66e-05, 5.656e-05, 5.656e-05, 99181.01296261], [1516358700000, 5.656e-05, 5.659e-05, 5.655e-05, 5.659e-05, 172878.00702948], [1516359000000, 5.659e-05, 5.666e-05, 5.655e-05, 5.655e-05, 130498.53289619], [1516359300000, 5.651e-05, 5.666e-05, 5.641e-05, 5.645e-05, 131679.37180568], [1516359600000, 5.665e-05, 5.665e-05, 5.64e-05, 5.658e-05, 154112.06046765], [1516359900000, 5.657e-05, 5.657e-05, 5.648e-05, 5.648e-05, 123882.20179424], [1516360200000, 5.648e-05, 5.66e-05, 5.648e-05, 5.66e-05, 97337.8025435], [1516360500000, 5.659e-05, 5.678e-05, 5.651e-05, 5.678e-05, 561777.09576524], [1516360800000, 5.677e-05, 5.678e-05, 5.665e-05, 5.668e-05, 150181.01657155], [1516361100000, 5.678e-05, 5.698e-05, 5.659e-05, 5.665e-05, 408408.61229571], [1516361400000, 5.665e-05, 5.689e-05, 5.662e-05, 5.689e-05, 202357.719932], [1516361700000, 5.688e-05, 5.689e-05, 5.663e-05, 5.679e-05, 189487.52608797], [1516362000000, 5.686e-05, 5.689e-05, 5.663e-05, 5.663e-05, 187171.83724981], [1516362300000, 5.663e-05, 5.678e-05, 5.661e-05, 5.664e-05, 170016.5192938], [1516362600000, 5.664e-05, 5.677e-05, 5.654e-05, 5.666e-05, 163353.64731405], [1516362900000, 5.657e-05, 5.667e-05, 5.653e-05, 5.665e-05, 202457.92536422], [1516363200000, 5.665e-05, 5.698e-05, 5.645e-05, 5.698e-05, 619084.27674836], [1516363500000, 5.695e-05, 5.71e-05, 5.663e-05, 5.698e-05, 145607.26259457], [1516363800000, 5.698e-05, 5.719e-05, 5.685e-05, 5.711e-05, 109607.58057115], [1516364100000, 5.711e-05, 5.742e-05, 5.688e-05, 5.712e-05, 254398.84625791], [1516364400000, 5.746e-05, 5.759e-05, 5.711e-05, 5.72e-05, 250220.64023468], [1516364700000, 5.72e-05, 5.725e-05, 5.7e-05, 5.72e-05, 270509.55988753], [1516365000000, 5.716e-05, 5.744e-05, 5.71e-05, 5.72e-05, 138028.3021516], [1516365300000, 5.723e-05, 5.73e-05, 5.72e-05, 5.73e-05, 169717.25923627], [1516365600000, 5.73e-05, 5.747e-05, 5.73e-05, 5.734e-05, 70048.25794164], [1516365900000, 5.739e-05, 5.768e-05, 5.735e-05, 5.735e-05, 313691.16934419], [1516366200000, 5.735e-05, 5.889e-05, 5.735e-05, 5.876e-05, 1166292.01735977], [1516366500000, 5.889e-05, 5.957e-05, 5.8e-05, 5.911e-05, 2735063.47965171], [1516366800000, 5.911e-05, 5.911e-05, 5.833e-05, 5.854e-05, 826226.34204834], [1516367100000, 5.853e-05, 5.863e-05, 5.78e-05, 5.837e-05, 724143.11135575], [1516367400000, 5.837e-05, 5.879e-05, 5.818e-05, 5.843e-05, 495578.56590384], [1516367700000, 5.834e-05, 5.843e-05, 5.8e-05, 5.8e-05, 387657.46654593], [1516368000000, 5.806e-05, 5.809e-05, 5.79e-05, 5.805e-05, 221497.11426325], [1516368300000, 5.805e-05, 5.806e-05, 5.75e-05, 5.757e-05, 223877.8345581], [1516368600000, 5.757e-05, 5.808e-05, 5.75e-05, 5.761e-05, 233525.30468165], [1516368900000, 5.762e-05, 5.764e-05, 5.731e-05, 5.755e-05, 831695.31268125], [1516369200000, 5.755e-05, 5.76e-05, 5.725e-05, 5.735e-05, 306482.03928048], [1516369500000, 5.74e-05, 5.741e-05, 5.723e-05, 5.74e-05, 465615.20360341], [1516369800000, 5.74e-05, 5.741e-05, 5.719e-05, 5.725e-05, 412352.85069006], [1516370100000, 5.726e-05, 5.741e-05, 5.703e-05, 5.729e-05, 466697.58958519], [1516370400000, 5.74e-05, 5.741e-05, 5.711e-05, 5.723e-05, 252244.66438842], [1516370700000, 5.725e-05, 5.729e-05, 5.688e-05, 5.7e-05, 899388.47430015], [1516371000000, 5.703e-05, 5.703e-05, 5.686e-05, 5.703e-05, 424714.00937106], [1516371300000, 5.702e-05, 5.729e-05, 5.688e-05, 5.697e-05, 573981.88261013], [1516371600000, 5.694e-05, 5.729e-05, 5.69e-05, 5.729e-05, 513030.58479412], [1516371900000, 5.729e-05, 5.73e-05, 5.709e-05, 5.715e-05, 297000.67467741], [1516372200000, 5.715e-05, 5.728e-05, 5.709e-05, 5.709e-05, 256124.06340818], [1516372500000, 5.712e-05, 5.726e-05, 5.683e-05, 5.686e-05, 297744.4505277], [1516372800000, 5.691e-05, 5.718e-05, 5.683e-05, 5.695e-05, 138779.10727518], [1516373100000, 5.693e-05, 5.705e-05, 5.689e-05, 5.7e-05, 78722.48343149], [1516373400000, 5.701e-05, 5.723e-05, 5.686e-05, 5.692e-05, 62684.55930825], [1516373700000, 5.691e-05, 5.725e-05, 5.667e-05, 5.725e-05, 340022.59090652], [1516374000000, 5.71e-05, 5.725e-05, 5.655e-05, 5.714e-05, 183444.61742424], [1516374300000, 5.725e-05, 5.725e-05, 5.659e-05, 5.685e-05, 162694.5486153], [1516374600000, 5.685e-05, 5.724e-05, 5.674e-05, 5.701e-05, 184293.75068133], [1516374900000, 5.702e-05, 5.718e-05, 5.676e-05, 5.695e-05, 281323.00488232], [1516375200000, 5.695e-05, 5.696e-05, 5.681e-05, 5.69e-05, 302465.9742814], [1516375500000, 5.689e-05, 5.696e-05, 5.689e-05, 5.693e-05, 81110.5165636], [1516375800000, 5.691e-05, 5.696e-05, 5.65e-05, 5.65e-05, 199740.4526603], [1516376100000, 5.688e-05, 5.688e-05, 5.64e-05, 5.68e-05, 180793.64140392], [1516376400000, 5.68e-05, 5.693e-05, 5.638e-05, 5.68e-05, 161954.87130971], [1516376700000, 5.681e-05, 5.693e-05, 5.665e-05, 5.668e-05, 50485.65860998], [1516377000000, 5.669e-05, 5.68e-05, 5.64e-05, 5.67e-05, 147403.48845294], [1516377300000, 5.65e-05, 5.67e-05, 5.636e-05, 5.64e-05, 342742.85364475], [1516377600000, 5.655e-05, 5.669e-05, 5.639e-05, 5.639e-05, 146733.46293039], [1516377900000, 5.639e-05, 5.668e-05, 5.638e-05, 5.639e-05, 111067.92661354], [1516378200000, 5.639e-05, 5.639e-05, 5.612e-05, 5.629e-05, 212389.85649597], [1516378500000, 5.62e-05, 5.639e-05, 5.612e-05, 5.637e-05, 104086.63143127], [1516378800000, 5.638e-05, 5.639e-05, 5.628e-05, 5.639e-05, 30312.08390023], [1516379100000, 5.639e-05, 5.639e-05, 5.612e-05, 5.62e-05, 59676.5072664], [1516379400000, 5.614e-05, 5.62e-05, 5.602e-05, 5.62e-05, 178215.00168377], [1516379700000, 5.613e-05, 5.62e-05, 5.602e-05, 5.602e-05, 110406.52483775], [1516380000000, 5.604e-05, 5.612e-05, 5.6e-05, 5.611e-05, 223617.63956535], [1516380300000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 120003.58405582], [1516380600000, 5.62e-05, 5.628e-05, 5.6e-05, 5.62e-05, 339658.14010379], [1516380900000, 5.62e-05, 5.626e-05, 5.599e-05, 5.621e-05, 62353.07304409], [1516381200000, 5.625e-05, 5.629e-05, 5.611e-05, 5.629e-05, 74542.58291498], [1516381500000, 5.628e-05, 5.635e-05, 5.628e-05, 5.635e-05, 346271.1994557], [1516381800000, 5.635e-05, 5.639e-05, 5.628e-05, 5.628e-05, 54553.0843626], [1516382100000, 5.629e-05, 5.639e-05, 5.6e-05, 5.612e-05, 130344.70457754], [1516382400000, 5.612e-05, 5.639e-05, 5.612e-05, 5.614e-05, 15845.06464961], [1516382700000, 5.62e-05, 5.636e-05, 5.613e-05, 5.614e-05, 34233.24219444], [1516383000000, 5.614e-05, 5.619e-05, 5.6e-05, 5.607e-05, 127763.56261515], [1516383300000, 5.607e-05, 5.607e-05, 5.6e-05, 5.606e-05, 59379.87514483], [1516383600000, 5.601e-05, 5.604e-05, 5.584e-05, 5.586e-05, 156428.73801591], [1516383900000, 5.586e-05, 5.612e-05, 5.584e-05, 5.595e-05, 60943.66646424], [1516384200000, 5.595e-05, 5.598e-05, 5.584e-05, 5.594e-05, 38136.41066333], [1516384500000, 5.594e-05, 5.613e-05, 5.585e-05, 5.6e-05, 80804.11187683], [1516384800000, 5.6e-05, 5.62e-05, 5.6e-05, 5.613e-05, 82801.32833539], [1516385100000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 165861.08102089], [1516385400000, 5.613e-05, 5.614e-05, 5.611e-05, 5.614e-05, 481517.39369533], [1516385700000, 5.614e-05, 5.621e-05, 5.598e-05, 5.621e-05, 179286.9517052], [1516386000000, 5.618e-05, 5.621e-05, 5.607e-05, 5.607e-05, 266175.94464524], [1516386300000, 5.621e-05, 5.621e-05, 5.609e-05, 5.616e-05, 126350.79526407], [1516386600000, 5.616e-05, 5.621e-05, 5.608e-05, 5.614e-05, 116703.72026575], [1516386900000, 5.614e-05, 5.621e-05, 5.614e-05, 5.62e-05, 208583.28418249], [1516387200000, 5.621e-05, 5.621e-05, 5.611e-05, 5.613e-05, 100749.96173247], [1516387500000, 5.613e-05, 5.635e-05, 5.6e-05, 5.635e-05, 212276.2797728], [1516387800000, 5.635e-05, 5.642e-05, 5.604e-05, 5.636e-05, 22335.35523542], [1516388100000, 5.636e-05, 5.654e-05, 5.62e-05, 5.641e-05, 51835.66700138], [1516388400000, 5.641e-05, 5.669e-05, 5.641e-05, 5.66e-05, 88079.08276815], [1516388700000, 5.656e-05, 5.656e-05, 5.634e-05, 5.654e-05, 126617.30506893], [1516389000000, 5.654e-05, 5.654e-05, 5.609e-05, 5.636e-05, 136602.33193051], [1516389300000, 5.636e-05, 5.653e-05, 5.609e-05, 5.62e-05, 129422.73775505], [1516389600000, 5.637e-05, 5.637e-05, 5.622e-05, 5.634e-05, 115341.52128375], [1516389900000, 5.634e-05, 5.637e-05, 5.601e-05, 5.614e-05, 297918.97219077], [1516390200000, 5.614e-05, 5.63e-05, 5.597e-05, 5.617e-05, 360723.89808018], [1516390500000, 5.628e-05, 5.628e-05, 5.595e-05, 5.601e-05, 188814.67254314], [1516390800000, 5.614e-05, 5.628e-05, 5.57e-05, 5.58e-05, 580542.38372204], [1516391100000, 5.615e-05, 5.628e-05, 5.55e-05, 5.613e-05, 805538.17892104], [1516391400000, 5.611e-05, 5.649e-05, 5.61e-05, 5.643e-05, 70864.0722201], [1516391700000, 5.639e-05, 5.643e-05, 5.607e-05, 5.623e-05, 38644.67582721], [1516392000000, 5.623e-05, 5.641e-05, 5.621e-05, 5.627e-05, 39222.93529274], [1516392300000, 5.627e-05, 5.65e-05, 5.627e-05, 5.642e-05, 96790.17787135], [1516392600000, 5.643e-05, 5.647e-05, 5.575e-05, 5.647e-05, 140763.76087159], [1516392900000, 5.616e-05, 5.647e-05, 5.609e-05, 5.637e-05, 47614.71285527], [1516393200000, 5.645e-05, 5.647e-05, 5.61e-05, 5.637e-05, 19849.45161896], [1516393500000, 5.618e-05, 5.637e-05, 5.618e-05, 5.619e-05, 12484.50061087], [1516393800000, 5.619e-05, 5.636e-05, 5.619e-05, 5.635e-05, 24284.90209813], [1516394100000, 5.635e-05, 5.638e-05, 5.627e-05, 5.634e-05, 36308.49023535], [1516394400000, 5.627e-05, 5.641e-05, 5.627e-05, 5.639e-05, 71660.48102323], [1516394700000, 5.639e-05, 5.65e-05, 5.634e-05, 5.637e-05, 63476.95808819], [1516395000000, 5.637e-05, 5.66e-05, 5.635e-05, 5.638e-05, 51008.0420099], [1516395300000, 5.65e-05, 5.652e-05, 5.637e-05, 5.639e-05, 55647.80973619], [1516395600000, 5.639e-05, 5.639e-05, 5.62e-05, 5.627e-05, 93845.4171225], [1516395900000, 5.627e-05, 5.666e-05, 5.618e-05, 5.626e-05, 173278.80200409], [1516396200000, 5.626e-05, 5.65e-05, 5.626e-05, 5.634e-05, 22146.64537985], [1516396500000, 5.631e-05, 5.634e-05, 5.607e-05, 5.608e-05, 41565.0134311], [1516396800000, 5.608e-05, 5.633e-05, 5.604e-05, 5.633e-05, 27615.5802928], [1516397100000, 5.616e-05, 5.633e-05, 5.609e-05, 5.629e-05, 66949.4249186], [1516397400000, 5.615e-05, 5.63e-05, 5.604e-05, 5.615e-05, 139481.52129979], [1516397700000, 5.615e-05, 5.62e-05, 5.604e-05, 5.604e-05, 104681.06520642], [1516398000000, 5.604e-05, 5.625e-05, 5.6e-05, 5.617e-05, 59459.87618951], [1516398300000, 5.616e-05, 5.62e-05, 5.615e-05, 5.62e-05, 49544.00301545], [1516398600000, 5.62e-05, 5.625e-05, 5.616e-05, 5.62e-05, 48343.64121022], [1516398900000, 5.62e-05, 5.62e-05, 5.6e-05, 5.601e-05, 47088.31434407], [1516399200000, 5.6e-05, 5.619e-05, 5.589e-05, 5.6e-05, 132297.54962886], [1516399500000, 5.599e-05, 5.633e-05, 5.594e-05, 5.62e-05, 239165.45667018], [1516399800000, 5.615e-05, 5.62e-05, 5.615e-05, 5.615e-05, 190458.36802895], [1516400100000, 5.618e-05, 5.619e-05, 5.6e-05, 5.618e-05, 91819.73529064], [1516400400000, 5.616e-05, 5.65e-05, 5.601e-05, 5.644e-05, 230159.49743431], [1516400700000, 5.643e-05, 5.647e-05, 5.622e-05, 5.644e-05, 102807.90990652], [1516401000000, 5.622e-05, 5.65e-05, 5.611e-05, 5.647e-05, 203138.08013852], [1516401300000, 5.647e-05, 5.66e-05, 5.64e-05, 5.644e-05, 146894.01535095], [1516401600000, 5.644e-05, 5.65e-05, 5.628e-05, 5.641e-05, 33641.27283511], [1516401900000, 5.641e-05, 5.666e-05, 5.627e-05, 5.666e-05, 65127.71025845], [1516402200000, 5.65e-05, 5.689e-05, 5.65e-05, 5.687e-05, 302105.70369139], [1516402500000, 5.687e-05, 5.69e-05, 5.661e-05, 5.662e-05, 227514.78497908], [1516402800000, 5.662e-05, 5.68e-05, 5.607e-05, 5.622e-05, 191429.85382932], [1516403100000, 5.622e-05, 5.78e-05, 5.622e-05, 5.78e-05, 1228988.10594033], [1516403400000, 5.782e-05, 5.819e-05, 5.694e-05, 5.729e-05, 907208.00109231], [1516403700000, 5.729e-05, 5.75e-05, 5.7e-05, 5.748e-05, 379837.692293], [1516404000000, 5.742e-05, 5.75e-05, 5.7e-05, 5.741e-05, 282110.4740118], [1516404300000, 5.741e-05, 5.741e-05, 5.7e-05, 5.732e-05, 174108.7911337], [1516404600000, 5.732e-05, 5.809e-05, 5.7e-05, 5.779e-05, 370126.58251828], [1516404900000, 5.78e-05, 5.78e-05, 5.706e-05, 5.733e-05, 134909.14973055], [1516405200000, 5.733e-05, 5.74e-05, 5.714e-05, 5.73e-05, 68956.12196225], [1516405500000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 60188.36850121], [1516405800000, 5.721e-05, 5.726e-05, 5.707e-05, 5.707e-05, 63727.56338896], [1516406100000, 5.707e-05, 5.717e-05, 5.67e-05, 5.67e-05, 204501.53863736], [1516406400000, 5.668e-05, 5.67e-05, 5.64e-05, 5.641e-05, 178412.93171757], [1516406700000, 5.641e-05, 5.641e-05, 5.616e-05, 5.617e-05, 194174.79342705], [1516407000000, 5.617e-05, 5.641e-05, 5.616e-05, 5.641e-05, 137971.45126504], [1516407300000, 5.637e-05, 5.641e-05, 5.617e-05, 5.64e-05, 208677.9537581], [1516407600000, 5.64e-05, 5.641e-05, 5.6e-05, 5.6e-05, 166564.69971298], [1516407900000, 5.6e-05, 5.627e-05, 5.6e-05, 5.62e-05, 134086.79567815], [1516408200000, 5.622e-05, 5.625e-05, 5.604e-05, 5.617e-05, 64534.69812885], [1516408500000, 5.617e-05, 5.622e-05, 5.61e-05, 5.612e-05, 100233.2393362], [1516408800000, 5.612e-05, 5.612e-05, 5.598e-05, 5.611e-05, 99036.13842807], [1516409100000, 5.611e-05, 5.611e-05, 5.588e-05, 5.596e-05, 130674.29650875], [1516409400000, 5.595e-05, 5.61e-05, 5.589e-05, 5.597e-05, 92787.34838801], [1516409700000, 5.597e-05, 5.63e-05, 5.595e-05, 5.605e-05, 162028.8751964], [1516410000000, 5.605e-05, 5.607e-05, 5.599e-05, 5.599e-05, 54557.41431327], [1516410300000, 5.599e-05, 5.629e-05, 5.59e-05, 5.621e-05, 138420.58072285], [1516410600000, 5.621e-05, 5.621e-05, 5.589e-05, 5.603e-05, 178358.50394619], [1516410900000, 5.603e-05, 5.621e-05, 5.597e-05, 5.598e-05, 94955.68613997], [1516411200000, 5.599e-05, 5.6e-05, 5.598e-05, 5.6e-05, 123579.68148818], [1516411500000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 143653.34212056], [1516411800000, 5.6e-05, 5.613e-05, 5.597e-05, 5.609e-05, 58991.11277285], [1516412100000, 5.61e-05, 5.612e-05, 5.609e-05, 5.612e-05, 40085.99860652], [1516412400000, 5.612e-05, 5.612e-05, 5.6e-05, 5.609e-05, 80637.53865181], [1516412700000, 5.609e-05, 5.612e-05, 5.609e-05, 5.609e-05, 135058.38227452], [1516413000000, 5.611e-05, 5.612e-05, 5.609e-05, 5.611e-05, 57422.60084309], [1516413300000, 5.611e-05, 5.613e-05, 5.593e-05, 5.598e-05, 120864.37132128], [1516413600000, 5.602e-05, 5.611e-05, 5.577e-05, 5.588e-05, 220290.54566554], [1516413900000, 5.587e-05, 5.609e-05, 5.573e-05, 5.59e-05, 192066.92804616], [1516414200000, 5.581e-05, 5.59e-05, 5.561e-05, 5.587e-05, 102457.57899693], [1516414500000, 5.585e-05, 5.602e-05, 5.567e-05, 5.6e-05, 157313.60680777], [1516414800000, 5.6e-05, 5.611e-05, 5.578e-05, 5.611e-05, 98788.41885608], [1516415100000, 5.611e-05, 5.697e-05, 5.597e-05, 5.678e-05, 651146.93921439], [1516415400000, 5.678e-05, 5.726e-05, 5.655e-05, 5.72e-05, 393301.64504577], [1516415700000, 5.72e-05, 5.726e-05, 5.675e-05, 5.696e-05, 279800.34726378], [1516416000000, 5.717e-05, 5.717e-05, 5.65e-05, 5.687e-05, 179195.4331794], [1516416300000, 5.676e-05, 5.7e-05, 5.621e-05, 5.675e-05, 359857.22027162], [1516416600000, 5.675e-05, 5.687e-05, 5.663e-05, 5.672e-05, 97887.74595996], [1516416900000, 5.672e-05, 5.675e-05, 5.646e-05, 5.646e-05, 142748.6947537], [1516417200000, 5.67e-05, 5.673e-05, 5.646e-05, 5.649e-05, 73372.71332672], [1516417500000, 5.649e-05, 5.655e-05, 5.647e-05, 5.647e-05, 54407.65174736], [1516417800000, 5.647e-05, 5.655e-05, 5.631e-05, 5.65e-05, 96174.8139499], [1516418100000, 5.655e-05, 5.672e-05, 5.631e-05, 5.643e-05, 226611.043906], [1516418400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.638e-05, 110741.30149811], [1516418700000, 5.638e-05, 5.64e-05, 5.61e-05, 5.626e-05, 201209.87902905], [1516419000000, 5.624e-05, 5.627e-05, 5.565e-05, 5.572e-05, 362198.61861953], [1516419300000, 5.572e-05, 5.601e-05, 5.515e-05, 5.531e-05, 1105562.8601907], [1516419600000, 5.531e-05, 5.543e-05, 5.48e-05, 5.52e-05, 964561.94865669], [1516419900000, 5.52e-05, 5.534e-05, 5.342e-05, 5.343e-05, 1670992.9773441], [1516420200000, 5.347e-05, 5.47e-05, 5.282e-05, 5.352e-05, 1421562.03831614], [1516420500000, 5.352e-05, 5.41e-05, 5.28e-05, 5.301e-05, 1139849.5276993], [1516420800000, 5.312e-05, 5.312e-05, 5.197e-05, 5.2e-05, 779313.20880922], [1516421100000, 5.199e-05, 5.339e-05, 5.184e-05, 5.209e-05, 1220181.56643842], [1516421400000, 5.247e-05, 5.274e-05, 5.173e-05, 5.208e-05, 607164.24488855], [1516421700000, 5.208e-05, 5.224e-05, 5.167e-05, 5.221e-05, 564906.05466517], [1516422000000, 5.224e-05, 5.274e-05, 5.201e-05, 5.244e-05, 357859.41234118], [1516422300000, 5.244e-05, 5.495e-05, 5.244e-05, 5.476e-05, 1455584.15480176], [1516422600000, 5.48e-05, 5.486e-05, 5.44e-05, 5.472e-05, 399272.26382061], [1516422900000, 5.472e-05, 5.472e-05, 5.286e-05, 5.326e-05, 431383.16122443], [1516423200000, 5.326e-05, 5.4e-05, 5.3e-05, 5.363e-05, 579727.62208327], [1516423500000, 5.367e-05, 5.518e-05, 5.365e-05, 5.477e-05, 600048.87973291], [1516423800000, 5.516e-05, 5.52e-05, 5.479e-05, 5.519e-05, 305369.2609795], [1516424100000, 5.518e-05, 5.526e-05, 5.508e-05, 5.526e-05, 240166.87389243], [1516424400000, 5.531e-05, 5.615e-05, 5.523e-05, 5.59e-05, 788022.18371164], [1516424700000, 5.585e-05, 5.734e-05, 5.585e-05, 5.72e-05, 1500121.54891168], [1516425000000, 5.689e-05, 5.72e-05, 5.602e-05, 5.623e-05, 724479.32187781], [1516425300000, 5.623e-05, 5.641e-05, 5.567e-05, 5.602e-05, 503050.7221572], [1516425600000, 5.603e-05, 5.612e-05, 5.58e-05, 5.602e-05, 309201.94539983], [1516425900000, 5.602e-05, 5.612e-05, 5.591e-05, 5.605e-05, 213733.64927035], [1516426200000, 5.588e-05, 5.588e-05, 5.538e-05, 5.552e-05, 347450.99769383], [1516426500000, 5.571e-05, 5.58e-05, 5.55e-05, 5.565e-05, 175600.72755021], [1516426800000, 5.565e-05, 5.57e-05, 5.556e-05, 5.558e-05, 109014.85358423], [1516427100000, 5.556e-05, 5.603e-05, 5.543e-05, 5.57e-05, 320365.49839592], [1516427400000, 5.595e-05, 5.6e-05, 5.5e-05, 5.6e-05, 174165.59399791], [1516427700000, 5.6e-05, 5.6e-05, 5.564e-05, 5.597e-05, 89911.47261591], [1516428000000, 5.597e-05, 5.597e-05, 5.581e-05, 5.595e-05, 73260.28415503], [1516428300000, 5.595e-05, 5.6e-05, 5.568e-05, 5.582e-05, 146118.82582807], [1516428600000, 5.584e-05, 5.6e-05, 5.584e-05, 5.6e-05, 285678.74937736], [1516428900000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 123490.12976671], [1516429200000, 5.596e-05, 5.6e-05, 5.587e-05, 5.587e-05, 91818.19252333], [1516429500000, 5.589e-05, 5.589e-05, 5.57e-05, 5.586e-05, 128897.9064379], [1516429800000, 5.586e-05, 5.586e-05, 5.552e-05, 5.563e-05, 183898.89607347], [1516430100000, 5.567e-05, 5.586e-05, 5.558e-05, 5.586e-05, 221079.99856396], [1516430400000, 5.582e-05, 5.582e-05, 5.564e-05, 5.575e-05, 59916.21496957], [1516430700000, 5.575e-05, 5.575e-05, 5.571e-05, 5.573e-05, 98327.76113019], [1516431000000, 5.572e-05, 5.573e-05, 5.563e-05, 5.563e-05, 97906.25471422], [1516431300000, 5.563e-05, 5.563e-05, 5.463e-05, 5.537e-05, 827061.74678821], [1516431600000, 5.537e-05, 5.552e-05, 5.513e-05, 5.548e-05, 110549.83331353], [1516431900000, 5.548e-05, 5.548e-05, 5.515e-05, 5.532e-05, 235860.14034502], [1516432200000, 5.532e-05, 5.545e-05, 5.515e-05, 5.539e-05, 326945.26684678], [1516432500000, 5.537e-05, 5.539e-05, 5.53e-05, 5.535e-05, 57351.87887746], [1516432800000, 5.535e-05, 5.544e-05, 5.517e-05, 5.525e-05, 267884.73600228], [1516433100000, 5.523e-05, 5.525e-05, 5.515e-05, 5.524e-05, 882709.68502493], [1516433400000, 5.524e-05, 5.525e-05, 5.514e-05, 5.515e-05, 145313.70592094], [1516433700000, 5.516e-05, 5.516e-05, 5.514e-05, 5.514e-05, 192120.20085528], [1516434000000, 5.515e-05, 5.515e-05, 5.483e-05, 5.498e-05, 210198.21323669], [1516434300000, 5.497e-05, 5.503e-05, 5.485e-05, 5.499e-05, 303413.46365641], [1516434600000, 5.501e-05, 5.501e-05, 5.483e-05, 5.483e-05, 117655.43788794], [1516434900000, 5.482e-05, 5.482e-05, 5.46e-05, 5.47e-05, 181860.82116837], [1516435200000, 5.46e-05, 5.48e-05, 5.45e-05, 5.477e-05, 65217.57051642], [1516435500000, 5.48e-05, 5.482e-05, 5.474e-05, 5.475e-05, 207888.08798587], [1516435800000, 5.476e-05, 5.499e-05, 5.475e-05, 5.483e-05, 321164.85773367], [1516436100000, 5.484e-05, 5.486e-05, 5.459e-05, 5.483e-05, 175612.53563614], [1516436400000, 5.483e-05, 5.496e-05, 5.483e-05, 5.491e-05, 81903.52259063], [1516436700000, 5.491e-05, 5.499e-05, 5.491e-05, 5.493e-05, 177175.12463558], [1516437000000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 27497.52489207], [1516437300000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 32658.68332888], [1516437600000, 5.496e-05, 5.497e-05, 5.49e-05, 5.497e-05, 126024.5159084], [1516437900000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 66473.10489372], [1516438200000, 5.491e-05, 5.496e-05, 5.485e-05, 5.49e-05, 114984.6807115], [1516438500000, 5.491e-05, 5.494e-05, 5.483e-05, 5.493e-05, 124240.1827763], [1516438800000, 5.493e-05, 5.494e-05, 5.468e-05, 5.492e-05, 172531.8057129], [1516439100000, 5.494e-05, 5.494e-05, 5.459e-05, 5.485e-05, 163467.00985764], [1516439400000, 5.484e-05, 5.485e-05, 5.461e-05, 5.482e-05, 48446.14703949], [1516439700000, 5.482e-05, 5.482e-05, 5.46e-05, 5.48e-05, 77676.55495542], [1516440000000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 109196.97152123], [1516440300000, 5.479e-05, 5.48e-05, 5.46e-05, 5.48e-05, 300055.74816472], [1516440600000, 5.48e-05, 5.48e-05, 5.473e-05, 5.479e-05, 175032.97298368], [1516440900000, 5.479e-05, 5.48e-05, 5.462e-05, 5.48e-05, 145673.55300099], [1516441200000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 75875.25157232], [1516441500000, 5.48e-05, 5.499e-05, 5.479e-05, 5.481e-05, 189456.17021997], [1516441800000, 5.482e-05, 5.499e-05, 5.481e-05, 5.491e-05, 36609.86285533], [1516442100000, 5.498e-05, 5.498e-05, 5.377e-05, 5.46e-05, 1079083.65344067], [1516442400000, 5.491e-05, 5.491e-05, 5.46e-05, 5.461e-05, 52400.6047798], [1516442700000, 5.46e-05, 5.483e-05, 5.441e-05, 5.478e-05, 72191.05072591], [1516443000000, 5.478e-05, 5.481e-05, 5.46e-05, 5.461e-05, 42301.33978023], [1516443300000, 5.462e-05, 5.479e-05, 5.462e-05, 5.476e-05, 95653.19896654], [1516443600000, 5.478e-05, 5.495e-05, 5.477e-05, 5.491e-05, 24942.88581314], [1516443900000, 5.49e-05, 5.494e-05, 5.475e-05, 5.49e-05, 74393.92943066], [1516444200000, 5.49e-05, 5.494e-05, 5.475e-05, 5.493e-05, 59216.72977604], [1516444500000, 5.493e-05, 5.494e-05, 5.475e-05, 5.493e-05, 47560.29939738], [1516444800000, 5.493e-05, 5.5e-05, 5.48e-05, 5.499e-05, 141667.97390091], [1516445100000, 5.498e-05, 5.502e-05, 5.495e-05, 5.502e-05, 126655.48150271], [1516445400000, 5.502e-05, 5.502e-05, 5.495e-05, 5.499e-05, 84014.08136955], [1516445700000, 5.499e-05, 5.538e-05, 5.495e-05, 5.53e-05, 161691.48661634], [1516446000000, 5.536e-05, 5.538e-05, 5.496e-05, 5.535e-05, 66855.03772374], [1516446300000, 5.508e-05, 5.532e-05, 5.5e-05, 5.514e-05, 100115.27729927], [1516446600000, 5.514e-05, 5.527e-05, 5.477e-05, 5.498e-05, 246429.12502413], [1516446900000, 5.499e-05, 5.5e-05, 5.489e-05, 5.49e-05, 56178.72774474], [1516447200000, 5.49e-05, 5.5e-05, 5.489e-05, 5.497e-05, 27627.17731913], [1516447500000, 5.498e-05, 5.498e-05, 5.489e-05, 5.492e-05, 156841.85014669], [1516447800000, 5.492e-05, 5.545e-05, 5.473e-05, 5.543e-05, 189674.65188715], [1516448100000, 5.5e-05, 5.537e-05, 5.497e-05, 5.51e-05, 35814.24719604], [1516448400000, 5.51e-05, 5.55e-05, 5.508e-05, 5.509e-05, 29204.605245], [1516448700000, 5.51e-05, 5.54e-05, 5.51e-05, 5.534e-05, 130402.2490834], [1516449000000, 5.534e-05, 5.538e-05, 5.512e-05, 5.52e-05, 13450.34299519], [1516449300000, 5.52e-05, 5.522e-05, 5.483e-05, 5.504e-05, 202780.38441063], [1516449600000, 5.52e-05, 5.538e-05, 5.5e-05, 5.507e-05, 161291.94800049], [1516449900000, 5.507e-05, 5.555e-05, 5.501e-05, 5.511e-05, 778833.11245065], [1516450200000, 5.511e-05, 5.573e-05, 5.51e-05, 5.556e-05, 621922.17573081], [1516450500000, 5.557e-05, 5.557e-05, 5.521e-05, 5.538e-05, 169122.3027969], [1516450800000, 5.538e-05, 5.545e-05, 5.532e-05, 5.538e-05, 55456.4181155], [1516451100000, 5.537e-05, 5.538e-05, 5.532e-05, 5.534e-05, 63510.12026712], [1516451400000, 5.534e-05, 5.536e-05, 5.52e-05, 5.526e-05, 70348.55574277], [1516451700000, 5.525e-05, 5.534e-05, 5.52e-05, 5.528e-05, 40401.16966577], [1516452000000, 5.526e-05, 5.528e-05, 5.512e-05, 5.52e-05, 55637.84794769], [1516452300000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 169264.63164253], [1516452600000, 5.501e-05, 5.518e-05, 5.483e-05, 5.508e-05, 98507.41282272], [1516452900000, 5.508e-05, 5.508e-05, 5.476e-05, 5.505e-05, 89154.80543544], [1516453200000, 5.505e-05, 5.505e-05, 5.4e-05, 5.482e-05, 411630.90995357], [1516453500000, 5.475e-05, 5.48e-05, 5.451e-05, 5.478e-05, 105655.16302985], [1516453800000, 5.477e-05, 5.477e-05, 5.455e-05, 5.466e-05, 225945.91489035], [1516454100000, 5.465e-05, 5.477e-05, 5.45e-05, 5.462e-05, 219204.00805892], [1516454400000, 5.453e-05, 5.47e-05, 5.434e-05, 5.46e-05, 41067.20126169], [1516454700000, 5.456e-05, 5.468e-05, 5.448e-05, 5.46e-05, 48761.55992627], [1516455000000, 5.452e-05, 5.47e-05, 5.441e-05, 5.464e-05, 171365.31677142], [1516455300000, 5.465e-05, 5.465e-05, 5.42e-05, 5.441e-05, 109060.13087046], [1516455600000, 5.441e-05, 5.462e-05, 5.441e-05, 5.46e-05, 100349.56056682], [1516455900000, 5.46e-05, 5.463e-05, 5.459e-05, 5.461e-05, 26390.250201], [1516456200000, 5.461e-05, 5.461e-05, 5.45e-05, 5.45e-05, 59445.65030069], [1516456500000, 5.45e-05, 5.476e-05, 5.45e-05, 5.476e-05, 129407.25405147], [1516456800000, 5.476e-05, 5.477e-05, 5.463e-05, 5.477e-05, 130720.03462086], [1516457100000, 5.477e-05, 5.479e-05, 5.474e-05, 5.476e-05, 220395.32100961], [1516457400000, 5.463e-05, 5.479e-05, 5.454e-05, 5.47e-05, 106696.13734881], [1516457700000, 5.463e-05, 5.471e-05, 5.455e-05, 5.471e-05, 57022.32723981], [1516458000000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 41317.27847069], [1516458300000, 5.471e-05, 5.474e-05, 5.464e-05, 5.474e-05, 49290.14214658], [1516458600000, 5.474e-05, 5.499e-05, 5.465e-05, 5.49e-05, 182538.17860787], [1516458900000, 5.49e-05, 5.518e-05, 5.465e-05, 5.513e-05, 366851.73828518], [1516459200000, 5.518e-05, 5.518e-05, 5.48e-05, 5.509e-05, 104751.91016921], [1516459500000, 5.498e-05, 5.508e-05, 5.482e-05, 5.508e-05, 19484.94034422], [1516459800000, 5.5e-05, 5.516e-05, 5.5e-05, 5.516e-05, 85775.30283937], [1516460100000, 5.516e-05, 5.518e-05, 5.506e-05, 5.518e-05, 62736.8722326], [1516460400000, 5.517e-05, 5.518e-05, 5.516e-05, 5.517e-05, 92100.5351036], [1516460700000, 5.518e-05, 5.52e-05, 5.516e-05, 5.516e-05, 43988.44395998], [1516461000000, 5.517e-05, 5.523e-05, 5.516e-05, 5.522e-05, 55702.94641526], [1516461300000, 5.523e-05, 5.525e-05, 5.51e-05, 5.514e-05, 90652.54517382], [1516461600000, 5.516e-05, 5.523e-05, 5.49e-05, 5.491e-05, 47606.51858249], [1516461900000, 5.491e-05, 5.507e-05, 5.491e-05, 5.493e-05, 23217.81966573], [1516462200000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 10160.78718173], [1516462500000, 5.505e-05, 5.505e-05, 5.486e-05, 5.488e-05, 60016.51455804], [1516462800000, 5.488e-05, 5.493e-05, 5.479e-05, 5.492e-05, 70915.19376733], [1516463100000, 5.492e-05, 5.504e-05, 5.479e-05, 5.484e-05, 58124.35993008], [1516463400000, 5.484e-05, 5.497e-05, 5.459e-05, 5.494e-05, 210742.30754237], [1516463700000, 5.489e-05, 5.505e-05, 5.489e-05, 5.497e-05, 184543.0711451], [1516464000000, 5.497e-05, 5.504e-05, 5.489e-05, 5.496e-05, 35794.5199362], [1516464300000, 5.498e-05, 5.498e-05, 5.445e-05, 5.495e-05, 80260.55040115], [1516464600000, 5.495e-05, 5.51e-05, 5.491e-05, 5.509e-05, 52946.72458629], [1516464900000, 5.504e-05, 5.525e-05, 5.494e-05, 5.525e-05, 115602.85228664], [1516465200000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 61319.09843007], [1516465500000, 5.518e-05, 5.533e-05, 5.518e-05, 5.533e-05, 64560.9379607], [1516465800000, 5.533e-05, 5.534e-05, 5.529e-05, 5.534e-05, 212022.20703172], [1516466100000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 400918.32841755], [1516466400000, 5.535e-05, 5.549e-05, 5.52e-05, 5.549e-05, 209675.14654662], [1516466700000, 5.55e-05, 5.55e-05, 5.5e-05, 5.548e-05, 48431.13405735], [1516467000000, 5.548e-05, 5.548e-05, 5.507e-05, 5.541e-05, 63515.89167684], [1516467300000, 5.541e-05, 5.543e-05, 5.52e-05, 5.542e-05, 98111.44304635], [1516467600000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 126354.67448022], [1516467900000, 5.544e-05, 5.549e-05, 5.524e-05, 5.548e-05, 75023.51431683], [1516468200000, 5.542e-05, 5.548e-05, 5.532e-05, 5.542e-05, 132891.05907646], [1516468500000, 5.541e-05, 5.541e-05, 5.53e-05, 5.531e-05, 127668.91680055], [1516468800000, 5.535e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29401.13292778], [1516469100000, 5.532e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29425.96344403], [1516469400000, 5.535e-05, 5.539e-05, 5.531e-05, 5.531e-05, 92074.53266097], [1516469700000, 5.531e-05, 5.538e-05, 5.525e-05, 5.537e-05, 102105.79657926], [1516470000000, 5.537e-05, 5.545e-05, 5.525e-05, 5.528e-05, 68323.93975038], [1516470300000, 5.53e-05, 5.55e-05, 5.528e-05, 5.55e-05, 72750.67331797], [1516470600000, 5.53e-05, 5.549e-05, 5.528e-05, 5.538e-05, 126854.26376503], [1516470900000, 5.538e-05, 5.538e-05, 5.52e-05, 5.525e-05, 38273.02599713], [1516471200000, 5.525e-05, 5.537e-05, 5.512e-05, 5.519e-05, 39244.30133685], [1516471500000, 5.519e-05, 5.537e-05, 5.512e-05, 5.512e-05, 91076.26297964], [1516471800000, 5.513e-05, 5.529e-05, 5.512e-05, 5.52e-05, 54647.71727574], [1516472100000, 5.52e-05, 5.529e-05, 5.519e-05, 5.521e-05, 113780.39911236], [1516472400000, 5.524e-05, 5.54e-05, 5.521e-05, 5.54e-05, 39107.87381812], [1516472700000, 5.537e-05, 5.54e-05, 5.534e-05, 5.54e-05, 46511.69483433], [1516473000000, 5.54e-05, 5.55e-05, 5.534e-05, 5.54e-05, 105514.79686527], [1516473300000, 5.54e-05, 5.548e-05, 5.528e-05, 5.528e-05, 145261.60759666], [1516473600000, 5.528e-05, 5.544e-05, 5.52e-05, 5.544e-05, 74384.63064767], [1516473900000, 5.544e-05, 5.55e-05, 5.52e-05, 5.55e-05, 46144.23467062], [1516474200000, 5.55e-05, 5.55e-05, 5.522e-05, 5.547e-05, 36341.21847173], [1516474500000, 5.547e-05, 5.547e-05, 5.512e-05, 5.529e-05, 52223.75650042], [1516474800000, 5.529e-05, 5.531e-05, 5.515e-05, 5.531e-05, 35924.9085233], [1516475100000, 5.531e-05, 5.531e-05, 5.519e-05, 5.529e-05, 37299.76781886], [1516475400000, 5.526e-05, 5.545e-05, 5.519e-05, 5.545e-05, 20710.9489582], [1516475700000, 5.531e-05, 5.55e-05, 5.52e-05, 5.545e-05, 30830.32954056], [1516476000000, 5.545e-05, 5.552e-05, 5.54e-05, 5.546e-05, 45278.66902271], [1516476300000, 5.55e-05, 5.554e-05, 5.52e-05, 5.522e-05, 56623.61477725], [1516476600000, 5.536e-05, 5.536e-05, 5.521e-05, 5.528e-05, 91763.06573286], [1516476900000, 5.528e-05, 5.549e-05, 5.525e-05, 5.525e-05, 56687.044123], [1516477200000, 5.525e-05, 5.55e-05, 5.52e-05, 5.529e-05, 44416.74057328], [1516477500000, 5.535e-05, 5.552e-05, 5.52e-05, 5.549e-05, 26393.2216217], [1516477800000, 5.548e-05, 5.549e-05, 5.528e-05, 5.534e-05, 49723.95269985], [1516478100000, 5.545e-05, 5.554e-05, 5.53e-05, 5.551e-05, 41379.01920802], [1516478400000, 5.551e-05, 5.554e-05, 5.529e-05, 5.536e-05, 153069.05539099], [1516478700000, 5.532e-05, 5.537e-05, 5.531e-05, 5.533e-05, 73975.06780968], [1516479000000, 5.532e-05, 5.537e-05, 5.522e-05, 5.527e-05, 55830.66625798], [1516479300000, 5.527e-05, 5.544e-05, 5.523e-05, 5.544e-05, 64360.14017333], [1516479600000, 5.539e-05, 5.54e-05, 5.528e-05, 5.528e-05, 18875.85294671], [1516479900000, 5.528e-05, 5.533e-05, 5.509e-05, 5.521e-05, 266314.99518894], [1516480200000, 5.528e-05, 5.531e-05, 5.511e-05, 5.522e-05, 66729.69254002], [1516480500000, 5.515e-05, 5.529e-05, 5.513e-05, 5.529e-05, 130791.06144704], [1516480800000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 133462.39574866], [1516481100000, 5.525e-05, 5.529e-05, 5.515e-05, 5.525e-05, 82571.43523422], [1516481400000, 5.526e-05, 5.555e-05, 5.52e-05, 5.523e-05, 77466.09949698], [1516481700000, 5.524e-05, 5.55e-05, 5.515e-05, 5.516e-05, 70330.28470218], [1516482000000, 5.516e-05, 5.543e-05, 5.5e-05, 5.5e-05, 69871.7661318], [1516482300000, 5.52e-05, 5.548e-05, 5.51e-05, 5.51e-05, 31646.28009164], [1516482600000, 5.51e-05, 5.55e-05, 5.51e-05, 5.548e-05, 38573.68799835], [1516482900000, 5.514e-05, 5.545e-05, 5.5e-05, 5.539e-05, 78674.9290041], [1516483200000, 5.539e-05, 5.539e-05, 5.5e-05, 5.5e-05, 56299.41627654], [1516483500000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 101133.52619655], [1516483800000, 5.522e-05, 5.535e-05, 5.512e-05, 5.531e-05, 107163.1861078], [1516484100000, 5.531e-05, 5.535e-05, 5.505e-05, 5.505e-05, 182068.75393136], [1516484400000, 5.535e-05, 5.539e-05, 5.502e-05, 5.505e-05, 93332.34287069], [1516484700000, 5.517e-05, 5.538e-05, 5.502e-05, 5.536e-05, 77905.58294796], [1516485000000, 5.536e-05, 5.538e-05, 5.507e-05, 5.536e-05, 29841.70455135], [1516485300000, 5.536e-05, 5.544e-05, 5.514e-05, 5.537e-05, 103394.41059868], [1516485600000, 5.537e-05, 5.538e-05, 5.522e-05, 5.538e-05, 45257.89571141], [1516485900000, 5.537e-05, 5.544e-05, 5.523e-05, 5.534e-05, 77905.70124756], [1516486200000, 5.524e-05, 5.544e-05, 5.524e-05, 5.525e-05, 91678.41642493], [1516486500000, 5.543e-05, 5.55e-05, 5.526e-05, 5.543e-05, 41050.98224765], [1516486800000, 5.543e-05, 5.55e-05, 5.526e-05, 5.549e-05, 52957.20693201], [1516487100000, 5.548e-05, 5.55e-05, 5.546e-05, 5.55e-05, 214580.25363727], [1516487400000, 5.55e-05, 5.556e-05, 5.549e-05, 5.555e-05, 114049.01088244], [1516487700000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 130799.99568073], [1516488000000, 5.559e-05, 5.564e-05, 5.558e-05, 5.561e-05, 36587.6189161], [1516488300000, 5.561e-05, 5.563e-05, 5.559e-05, 5.559e-05, 37574.61647086], [1516488600000, 5.562e-05, 5.564e-05, 5.559e-05, 5.559e-05, 38949.82830232], [1516488900000, 5.56e-05, 5.561e-05, 5.526e-05, 5.542e-05, 261583.59005018], [1516489200000, 5.542e-05, 5.543e-05, 5.475e-05, 5.477e-05, 202926.21649371], [1516489500000, 5.477e-05, 5.521e-05, 5.47e-05, 5.483e-05, 74156.99768008], [1516489800000, 5.483e-05, 5.502e-05, 5.48e-05, 5.494e-05, 111529.37693258], [1516490100000, 5.494e-05, 5.494e-05, 5.459e-05, 5.462e-05, 118688.34077234], [1516490400000, 5.47e-05, 5.492e-05, 5.45e-05, 5.461e-05, 297514.11657972], [1516490700000, 5.461e-05, 5.517e-05, 5.46e-05, 5.514e-05, 115946.57557951], [1516491000000, 5.485e-05, 5.514e-05, 5.475e-05, 5.483e-05, 36863.09157362], [1516491300000, 5.482e-05, 5.483e-05, 5.44e-05, 5.48e-05, 296653.27415755], [1516491600000, 5.482e-05, 5.504e-05, 5.43e-05, 5.488e-05, 699789.79246958], [1516491900000, 5.462e-05, 5.538e-05, 5.44e-05, 5.526e-05, 195675.60034977], [1516492200000, 5.521e-05, 5.521e-05, 5.438e-05, 5.439e-05, 114366.7018918], [1516492500000, 5.436e-05, 5.485e-05, 5.433e-05, 5.485e-05, 150180.67803721], [1516492800000, 5.48e-05, 5.52e-05, 5.457e-05, 5.466e-05, 340076.7103242], [1516493100000, 5.466e-05, 5.516e-05, 5.466e-05, 5.494e-05, 163987.50309728], [1516493400000, 5.494e-05, 5.5e-05, 5.483e-05, 5.483e-05, 75741.88271262], [1516493700000, 5.498e-05, 5.499e-05, 5.475e-05, 5.482e-05, 58024.42436639], [1516494000000, 5.483e-05, 5.514e-05, 5.473e-05, 5.51e-05, 109120.76059133], [1516494300000, 5.506e-05, 5.516e-05, 5.476e-05, 5.513e-05, 67699.96529958], [1516494600000, 5.509e-05, 5.517e-05, 5.481e-05, 5.5e-05, 19163.91044022], [1516494900000, 5.5e-05, 5.537e-05, 5.485e-05, 5.509e-05, 36472.37507234], [1516495200000, 5.509e-05, 5.535e-05, 5.48e-05, 5.481e-05, 74568.39928883], [1516495500000, 5.488e-05, 5.509e-05, 5.481e-05, 5.482e-05, 84345.44186808], [1516495800000, 5.482e-05, 5.506e-05, 5.472e-05, 5.482e-05, 159539.67454376], [1516496100000, 5.498e-05, 5.498e-05, 5.47e-05, 5.47e-05, 109368.17653423], [1516496400000, 5.47e-05, 5.472e-05, 5.435e-05, 5.472e-05, 78723.14829381], [1516496700000, 5.472e-05, 5.497e-05, 5.443e-05, 5.45e-05, 113409.92914102], [1516497000000, 5.45e-05, 5.467e-05, 5.435e-05, 5.466e-05, 231352.26060544], [1516497300000, 5.465e-05, 5.466e-05, 5.418e-05, 5.422e-05, 143684.56779633], [1516497600000, 5.421e-05, 5.465e-05, 5.4e-05, 5.458e-05, 206260.70582844], [1516497900000, 5.458e-05, 5.478e-05, 5.398e-05, 5.406e-05, 135331.55596466], [1516498200000, 5.405e-05, 5.41e-05, 5.398e-05, 5.401e-05, 122933.98709257], [1516498500000, 5.401e-05, 5.423e-05, 5.386e-05, 5.401e-05, 332003.20739683], [1516498800000, 5.401e-05, 5.401e-05, 5.377e-05, 5.377e-05, 185259.75309346], [1516499100000, 5.377e-05, 5.384e-05, 5.36e-05, 5.382e-05, 394279.47256405], [1516499400000, 5.382e-05, 5.382e-05, 5.365e-05, 5.373e-05, 140434.41603839], [1516499700000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 180586.02266241], [1516500000000, 5.363e-05, 5.384e-05, 5.36e-05, 5.376e-05, 264849.11587813], [1516500300000, 5.366e-05, 5.4e-05, 5.366e-05, 5.386e-05, 164877.75079598], [1516500600000, 5.387e-05, 5.4e-05, 5.375e-05, 5.376e-05, 298977.87254403], [1516500900000, 5.376e-05, 5.4e-05, 5.362e-05, 5.378e-05, 201806.51973352], [1516501200000, 5.378e-05, 5.415e-05, 5.363e-05, 5.363e-05, 260178.34034072], [1516501500000, 5.363e-05, 5.37e-05, 5.358e-05, 5.36e-05, 287661.36319918], [1516501800000, 5.36e-05, 5.378e-05, 5.351e-05, 5.368e-05, 183655.72088627], [1516502100000, 5.368e-05, 5.368e-05, 5.351e-05, 5.368e-05, 177886.66786702], [1516502400000, 5.368e-05, 5.368e-05, 5.34e-05, 5.366e-05, 173109.61538889], [1516502700000, 5.365e-05, 5.404e-05, 5.333e-05, 5.374e-05, 127240.59072312], [1516503000000, 5.374e-05, 5.396e-05, 5.372e-05, 5.382e-05, 100057.98666083], [1516503300000, 5.395e-05, 5.418e-05, 5.375e-05, 5.375e-05, 150232.69954982], [1516503600000, 5.375e-05, 5.417e-05, 5.339e-05, 5.4e-05, 114559.70210992], [1516503900000, 5.4e-05, 5.417e-05, 5.358e-05, 5.417e-05, 152901.11978325], [1516504200000, 5.416e-05, 5.445e-05, 5.365e-05, 5.415e-05, 298644.18954711], [1516504500000, 5.417e-05, 5.421e-05, 5.415e-05, 5.421e-05, 43021.44975744], [1516504800000, 5.422e-05, 5.448e-05, 5.415e-05, 5.424e-05, 121438.55745745], [1516505100000, 5.424e-05, 5.424e-05, 5.402e-05, 5.403e-05, 83243.95031527], [1516505400000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 138617.72681289], [1516505700000, 5.415e-05, 5.445e-05, 5.409e-05, 5.409e-05, 163462.0457146], [1516506000000, 5.41e-05, 5.43e-05, 5.408e-05, 5.408e-05, 129745.5925455], [1516506300000, 5.408e-05, 5.409e-05, 5.365e-05, 5.365e-05, 112840.81519831], [1516506600000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 195464.9771545], [1516506900000, 5.362e-05, 5.43e-05, 5.361e-05, 5.388e-05, 173845.29740545], [1516507200000, 5.387e-05, 5.469e-05, 5.375e-05, 5.454e-05, 325900.53249653], [1516507500000, 5.454e-05, 5.5e-05, 5.454e-05, 5.455e-05, 458062.25337275], [1516507800000, 5.455e-05, 5.487e-05, 5.396e-05, 5.449e-05, 128483.05764088], [1516508100000, 5.42e-05, 5.449e-05, 5.4e-05, 5.4e-05, 47208.74616874], [1516508400000, 5.401e-05, 5.41e-05, 5.394e-05, 5.399e-05, 162238.97820379], [1516508700000, 5.4e-05, 5.4e-05, 5.39e-05, 5.395e-05, 76175.2636001], [1516509000000, 5.395e-05, 5.443e-05, 5.39e-05, 5.442e-05, 395697.28886508], [1516509300000, 5.439e-05, 5.44e-05, 5.39e-05, 5.39e-05, 89846.97745287], [1516509600000, 5.397e-05, 5.4e-05, 5.371e-05, 5.389e-05, 52487.03116871], [1516509900000, 5.39e-05, 5.39e-05, 5.361e-05, 5.361e-05, 114166.98019575], [1516510200000, 5.367e-05, 5.384e-05, 5.311e-05, 5.357e-05, 276552.17539732], [1516510500000, 5.356e-05, 5.357e-05, 5.333e-05, 5.333e-05, 40471.93444558], [1516510800000, 5.355e-05, 5.356e-05, 5.328e-05, 5.333e-05, 54248.04323488], [1516511100000, 5.333e-05, 5.333e-05, 5.316e-05, 5.333e-05, 129130.41776034], [1516511400000, 5.356e-05, 5.369e-05, 5.333e-05, 5.368e-05, 44076.65743789], [1516511700000, 5.359e-05, 5.369e-05, 5.359e-05, 5.368e-05, 54162.15091304], [1516512000000, 5.368e-05, 5.369e-05, 5.356e-05, 5.363e-05, 104636.33222551], [1516512300000, 5.363e-05, 5.365e-05, 5.333e-05, 5.352e-05, 45589.50783319], [1516512600000, 5.352e-05, 5.352e-05, 5.316e-05, 5.325e-05, 78416.24749873], [1516512900000, 5.325e-05, 5.35e-05, 5.322e-05, 5.338e-05, 25668.7245517], [1516513200000, 5.338e-05, 5.354e-05, 5.338e-05, 5.35e-05, 21401.51605279], [1516513500000, 5.353e-05, 5.384e-05, 5.348e-05, 5.384e-05, 220419.31994209], [1516513800000, 5.38e-05, 5.38e-05, 5.349e-05, 5.37e-05, 35783.20492466], [1516514100000, 5.364e-05, 5.382e-05, 5.352e-05, 5.352e-05, 77614.40952331], [1516514400000, 5.38e-05, 5.38e-05, 5.34e-05, 5.34e-05, 111093.12402348], [1516514700000, 5.34e-05, 5.349e-05, 5.316e-05, 5.316e-05, 121530.67403806], [1516515000000, 5.349e-05, 5.349e-05, 5.313e-05, 5.325e-05, 86555.67467144], [1516515300000, 5.314e-05, 5.338e-05, 5.311e-05, 5.318e-05, 196184.97849609], [1516515600000, 5.318e-05, 5.334e-05, 5.318e-05, 5.321e-05, 115749.47727375], [1516515900000, 5.321e-05, 5.348e-05, 5.32e-05, 5.323e-05, 91118.5620641], [1516516200000, 5.323e-05, 5.341e-05, 5.299e-05, 5.3e-05, 428817.75438877], [1516516500000, 5.3e-05, 5.3e-05, 5.242e-05, 5.243e-05, 198127.90171417], [1516516800000, 5.243e-05, 5.27e-05, 5.227e-05, 5.236e-05, 395249.0087984], [1516517100000, 5.235e-05, 5.292e-05, 5.203e-05, 5.284e-05, 277088.06488838], [1516517400000, 5.226e-05, 5.299e-05, 5.225e-05, 5.235e-05, 397992.19902063], [1516517700000, 5.234e-05, 5.278e-05, 5.23e-05, 5.244e-05, 237036.85728109], [1516518000000, 5.246e-05, 5.295e-05, 5.232e-05, 5.278e-05, 257413.71030318], [1516518300000, 5.278e-05, 5.3e-05, 5.242e-05, 5.25e-05, 134405.56219921], [1516518600000, 5.25e-05, 5.299e-05, 5.234e-05, 5.298e-05, 212238.36906631], [1516518900000, 5.297e-05, 5.297e-05, 5.246e-05, 5.292e-05, 89084.64347268], [1516519200000, 5.292e-05, 5.304e-05, 5.255e-05, 5.301e-05, 232817.85285064], [1516519500000, 5.301e-05, 5.331e-05, 5.3e-05, 5.325e-05, 191825.06561647], [1516519800000, 5.325e-05, 5.337e-05, 5.26e-05, 5.261e-05, 470175.24574283], [1516520100000, 5.314e-05, 5.317e-05, 5.262e-05, 5.285e-05, 78853.04628894], [1516520400000, 5.285e-05, 5.303e-05, 5.263e-05, 5.289e-05, 161934.78399899], [1516520700000, 5.289e-05, 5.298e-05, 5.283e-05, 5.284e-05, 124999.3634458], [1516521000000, 5.288e-05, 5.298e-05, 5.28e-05, 5.298e-05, 67480.26682393], [1516521300000, 5.297e-05, 5.297e-05, 5.264e-05, 5.275e-05, 144482.29090721], [1516521600000, 5.275e-05, 5.293e-05, 5.242e-05, 5.264e-05, 164420.70754638], [1516521900000, 5.264e-05, 5.264e-05, 5.225e-05, 5.24e-05, 165283.8452268], [1516522200000, 5.24e-05, 5.25e-05, 5.209e-05, 5.209e-05, 78744.70929346], [1516522500000, 5.221e-05, 5.24e-05, 5.221e-05, 5.237e-05, 165620.34333208], [1516522800000, 5.24e-05, 5.26e-05, 5.231e-05, 5.24e-05, 201761.65696936], [1516523100000, 5.233e-05, 5.275e-05, 5.233e-05, 5.275e-05, 94181.12523443], [1516523400000, 5.274e-05, 5.282e-05, 5.247e-05, 5.25e-05, 172001.11395527], [1516523700000, 5.25e-05, 5.26e-05, 5.241e-05, 5.242e-05, 210815.21258018], [1516524000000, 5.244e-05, 5.26e-05, 5.244e-05, 5.259e-05, 70791.0050116], [1516524300000, 5.259e-05, 5.26e-05, 5.241e-05, 5.26e-05, 406067.43004573], [1516524600000, 5.26e-05, 5.298e-05, 5.26e-05, 5.267e-05, 48205.70416692], [1516524900000, 5.267e-05, 5.298e-05, 5.265e-05, 5.296e-05, 122850.74033133], [1516525200000, 5.295e-05, 5.296e-05, 5.266e-05, 5.295e-05, 64301.69868024], [1516525500000, 5.271e-05, 5.295e-05, 5.25e-05, 5.273e-05, 63922.06441204], [1516525800000, 5.273e-05, 5.291e-05, 5.25e-05, 5.266e-05, 29305.43563751], [1516526100000, 5.278e-05, 5.279e-05, 5.242e-05, 5.27e-05, 60377.77414403], [1516526400000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 177449.68393628], [1516526700000, 5.278e-05, 5.28e-05, 5.255e-05, 5.28e-05, 276847.45227689], [1516527000000, 5.28e-05, 5.299e-05, 5.25e-05, 5.295e-05, 925929.46909325], [1516527300000, 5.295e-05, 5.3e-05, 5.294e-05, 5.3e-05, 107785.89756906], [1516527600000, 5.3e-05, 5.339e-05, 5.3e-05, 5.311e-05, 83351.20748489], [1516527900000, 5.322e-05, 5.339e-05, 5.305e-05, 5.316e-05, 33559.68673366], [1516528200000, 5.315e-05, 5.32e-05, 5.305e-05, 5.32e-05, 26029.20065438], [1516528500000, 5.306e-05, 5.32e-05, 5.299e-05, 5.32e-05, 127784.76225233], [1516528800000, 5.32e-05, 5.33e-05, 5.265e-05, 5.325e-05, 75100.40376725], [1516529100000, 5.309e-05, 5.324e-05, 5.3e-05, 5.32e-05, 37023.73286178], [1516529400000, 5.3e-05, 5.319e-05, 5.288e-05, 5.288e-05, 112456.787107], [1516529700000, 5.29e-05, 5.315e-05, 5.26e-05, 5.299e-05, 48370.56003937], [1516530000000, 5.299e-05, 5.33e-05, 5.299e-05, 5.33e-05, 86369.38075295], [1516530300000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 52329.07336925], [1516530600000, 5.33e-05, 5.33e-05, 5.301e-05, 5.33e-05, 63613.85642535], [1516530900000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 176178.45636718], [1516531200000, 5.308e-05, 5.384e-05, 5.308e-05, 5.355e-05, 1550880.09140302], [1516531500000, 5.383e-05, 5.384e-05, 5.345e-05, 5.383e-05, 319808.35025613], [1516531800000, 5.383e-05, 5.4e-05, 5.362e-05, 5.388e-05, 700744.15768342], [1516532100000, 5.4e-05, 5.4e-05, 5.387e-05, 5.399e-05, 104890.00130707], [1516532400000, 5.399e-05, 5.433e-05, 5.397e-05, 5.433e-05, 226640.09260206], [1516532700000, 5.433e-05, 5.457e-05, 5.398e-05, 5.45e-05, 407326.76092089], [1516533000000, 5.451e-05, 5.459e-05, 5.41e-05, 5.417e-05, 72182.16044545], [1516533300000, 5.417e-05, 5.445e-05, 5.38e-05, 5.386e-05, 121292.07369903], [1516533600000, 5.386e-05, 5.411e-05, 5.381e-05, 5.41e-05, 157354.19609177], [1516533900000, 5.415e-05, 5.42e-05, 5.38e-05, 5.381e-05, 148929.79604067], [1516534200000, 5.38e-05, 5.405e-05, 5.341e-05, 5.355e-05, 60272.12652142], [1516534500000, 5.369e-05, 5.399e-05, 5.357e-05, 5.371e-05, 52104.2182345], [1516534800000, 5.398e-05, 5.405e-05, 5.369e-05, 5.38e-05, 257894.0944692], [1516535100000, 5.38e-05, 5.4e-05, 5.38e-05, 5.395e-05, 14153.88799144], [1516535400000, 5.395e-05, 5.395e-05, 5.358e-05, 5.358e-05, 103885.38519043], [1516535700000, 5.358e-05, 5.38e-05, 5.341e-05, 5.379e-05, 341151.66632841], [1516536000000, 5.356e-05, 5.396e-05, 5.338e-05, 5.391e-05, 167364.87765159], [1516536300000, 5.391e-05, 5.4e-05, 5.349e-05, 5.368e-05, 167595.13493011], [1516536600000, 5.37e-05, 5.4e-05, 5.37e-05, 5.397e-05, 59022.17525274], [1516536900000, 5.377e-05, 5.394e-05, 5.376e-05, 5.391e-05, 149781.62385257], [1516537200000, 5.391e-05, 5.392e-05, 5.381e-05, 5.383e-05, 21911.41133855], [1516537500000, 5.383e-05, 5.385e-05, 5.381e-05, 5.383e-05, 64859.80822083], [1516537800000, 5.383e-05, 5.384e-05, 5.367e-05, 5.38e-05, 88115.0032745], [1516538100000, 5.379e-05, 5.392e-05, 5.356e-05, 5.392e-05, 204315.045931], [1516538400000, 5.376e-05, 5.4e-05, 5.376e-05, 5.4e-05, 221174.79093383], [1516538700000, 5.4e-05, 5.4e-05, 5.365e-05, 5.393e-05, 545769.59869227], [1516539000000, 5.371e-05, 5.4e-05, 5.366e-05, 5.387e-05, 64165.02116042], [1516539300000, 5.387e-05, 5.395e-05, 5.37e-05, 5.39e-05, 51436.03570293], [1516539600000, 5.387e-05, 5.39e-05, 5.38e-05, 5.389e-05, 17353.385733], [1516539900000, 5.388e-05, 5.389e-05, 5.345e-05, 5.388e-05, 65874.26361518], [1516540200000, 5.387e-05, 5.388e-05, 5.35e-05, 5.379e-05, 53737.04254198], [1516540500000, 5.38e-05, 5.381e-05, 5.345e-05, 5.375e-05, 66562.67051881], [1516540800000, 5.345e-05, 5.375e-05, 5.344e-05, 5.35e-05, 78286.35721585], [1516541100000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 37946.05752336], [1516541400000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 246575.73496027], [1516541700000, 5.331e-05, 5.334e-05, 5.325e-05, 5.334e-05, 161908.52522575], [1516542000000, 5.334e-05, 5.34e-05, 5.323e-05, 5.34e-05, 143376.48612322], [1516542300000, 5.325e-05, 5.37e-05, 5.325e-05, 5.366e-05, 169773.23662196], [1516542600000, 5.364e-05, 5.366e-05, 5.326e-05, 5.353e-05, 110172.77007467], [1516542900000, 5.353e-05, 5.358e-05, 5.335e-05, 5.358e-05, 151603.55524167], [1516543200000, 5.343e-05, 5.357e-05, 5.324e-05, 5.354e-05, 164062.19720469], [1516543500000, 5.332e-05, 5.355e-05, 5.324e-05, 5.353e-05, 93344.82799699], [1516543800000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 48319.42604875], [1516544100000, 5.354e-05, 5.358e-05, 5.35e-05, 5.35e-05, 93764.37280333], [1516544400000, 5.34e-05, 5.355e-05, 5.335e-05, 5.355e-05, 52693.16331794], [1516544700000, 5.353e-05, 5.355e-05, 5.337e-05, 5.343e-05, 82189.52024928], [1516545000000, 5.34e-05, 5.352e-05, 5.31e-05, 5.343e-05, 317816.81616209], [1516545300000, 5.342e-05, 5.343e-05, 5.31e-05, 5.313e-05, 120994.64974448], [1516545600000, 5.313e-05, 5.34e-05, 5.307e-05, 5.31e-05, 78577.40085361], [1516545900000, 5.31e-05, 5.318e-05, 5.301e-05, 5.304e-05, 50821.8223109], [1516546200000, 5.301e-05, 5.305e-05, 5.301e-05, 5.304e-05, 15682.53409548], [1516546500000, 5.304e-05, 5.305e-05, 5.3e-05, 5.305e-05, 85187.54336287], [1516546800000, 5.305e-05, 5.319e-05, 5.304e-05, 5.315e-05, 65349.25576837], [1516547100000, 5.314e-05, 5.315e-05, 5.29e-05, 5.3e-05, 52548.18724651], [1516547400000, 5.3e-05, 5.3e-05, 5.267e-05, 5.287e-05, 57538.34808288], [1516547700000, 5.285e-05, 5.288e-05, 5.265e-05, 5.265e-05, 51434.16905454], [1516548000000, 5.287e-05, 5.3e-05, 5.258e-05, 5.26e-05, 150408.47246932], [1516548300000, 5.259e-05, 5.26e-05, 5.253e-05, 5.253e-05, 307692.54919624], [1516548600000, 5.254e-05, 5.299e-05, 5.253e-05, 5.258e-05, 70583.61099712], [1516548900000, 5.259e-05, 5.296e-05, 5.256e-05, 5.293e-05, 51465.00054255], [1516549200000, 5.293e-05, 5.298e-05, 5.265e-05, 5.267e-05, 23364.66458803], [1516549500000, 5.277e-05, 5.289e-05, 5.277e-05, 5.279e-05, 22040.52243793], [1516549800000, 5.279e-05, 5.279e-05, 5.267e-05, 5.277e-05, 30692.00106079], [1516550100000, 5.277e-05, 5.288e-05, 5.264e-05, 5.288e-05, 65890.37279203], [1516550400000, 5.274e-05, 5.288e-05, 5.264e-05, 5.265e-05, 50416.86320134], [1516550700000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 89655.61647165], [1516551000000, 5.258e-05, 5.26e-05, 5.248e-05, 5.249e-05, 466792.69129763], [1516551300000, 5.249e-05, 5.264e-05, 5.249e-05, 5.264e-05, 137739.34747887], [1516551600000, 5.264e-05, 5.288e-05, 5.264e-05, 5.281e-05, 40499.99421967], [1516551900000, 5.281e-05, 5.281e-05, 5.243e-05, 5.246e-05, 132182.35421834], [1516552200000, 5.246e-05, 5.284e-05, 5.217e-05, 5.272e-05, 293660.01839685], [1516552500000, 5.272e-05, 5.284e-05, 5.211e-05, 5.263e-05, 183202.17165053], [1516552800000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 9894.97035832], [1516553100000, 5.276e-05, 5.289e-05, 5.267e-05, 5.289e-05, 121117.70539102], [1516553400000, 5.289e-05, 5.289e-05, 5.267e-05, 5.288e-05, 12717.44328921], [1516553700000, 5.288e-05, 5.289e-05, 5.27e-05, 5.289e-05, 67599.52405216], [1516554000000, 5.288e-05, 5.29e-05, 5.272e-05, 5.29e-05, 126407.30144676], [1516554300000, 5.29e-05, 5.299e-05, 5.288e-05, 5.299e-05, 119042.27697593], [1516554600000, 5.29e-05, 5.305e-05, 5.271e-05, 5.3e-05, 50529.5984343], [1516554900000, 5.3e-05, 5.317e-05, 5.292e-05, 5.317e-05, 94347.23003321], [1516555200000, 5.317e-05, 5.317e-05, 5.302e-05, 5.314e-05, 54460.31763491], [1516555500000, 5.314e-05, 5.315e-05, 5.293e-05, 5.3e-05, 36449.36484008], [1516555800000, 5.3e-05, 5.3e-05, 5.293e-05, 5.298e-05, 54179.60520944], [1516556100000, 5.298e-05, 5.316e-05, 5.293e-05, 5.301e-05, 65804.69701168], [1516556400000, 5.301e-05, 5.319e-05, 5.301e-05, 5.319e-05, 154995.88348071], [1516556700000, 5.319e-05, 5.33e-05, 5.303e-05, 5.32e-05, 110179.14575804], [1516557000000, 5.321e-05, 5.33e-05, 5.2e-05, 5.324e-05, 651199.7056636], [1516557300000, 5.319e-05, 5.33e-05, 5.201e-05, 5.319e-05, 438005.46968982], [1516557600000, 5.319e-05, 5.329e-05, 5.273e-05, 5.329e-05, 45796.73714086], [1516557900000, 5.329e-05, 5.334e-05, 5.324e-05, 5.334e-05, 59814.60767106], [1516558200000, 5.334e-05, 5.34e-05, 5.324e-05, 5.336e-05, 45517.15762201], [1516558500000, 5.336e-05, 5.339e-05, 5.335e-05, 5.335e-05, 31823.88154896], [1516558800000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 34055.4929721], [1516559100000, 5.344e-05, 5.347e-05, 5.34e-05, 5.347e-05, 34572.82202891], [1516559400000, 5.347e-05, 5.35e-05, 5.346e-05, 5.35e-05, 180245.97796258], [1516559700000, 5.35e-05, 5.36e-05, 5.35e-05, 5.36e-05, 192153.5447635], [1516560000000, 5.359e-05, 5.37e-05, 5.358e-05, 5.37e-05, 55802.1596155], [1516560300000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 49846.40928648], [1516560600000, 5.364e-05, 5.366e-05, 5.303e-05, 5.35e-05, 59182.68490798], [1516560900000, 5.316e-05, 5.35e-05, 5.316e-05, 5.343e-05, 45340.58389218], [1516561200000, 5.337e-05, 5.338e-05, 5.3e-05, 5.3e-05, 86652.29672255], [1516561500000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 94813.50797375], [1516561800000, 5.311e-05, 5.322e-05, 5.286e-05, 5.309e-05, 33625.32792482], [1516562100000, 5.309e-05, 5.315e-05, 5.288e-05, 5.3e-05, 41322.50517813], [1516562400000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 55641.23063057], [1516562700000, 5.3e-05, 5.315e-05, 5.267e-05, 5.315e-05, 69257.03694343], [1516563000000, 5.314e-05, 5.315e-05, 5.258e-05, 5.258e-05, 17911.95773616], [1516563300000, 5.309e-05, 5.312e-05, 5.261e-05, 5.312e-05, 28107.35835554], [1516563600000, 5.273e-05, 5.306e-05, 5.273e-05, 5.276e-05, 19774.15514679], [1516563900000, 5.277e-05, 5.305e-05, 5.249e-05, 5.249e-05, 177080.08483605], [1516564200000, 5.26e-05, 5.269e-05, 5.229e-05, 5.269e-05, 111699.1667485], [1516564500000, 5.262e-05, 5.303e-05, 5.262e-05, 5.29e-05, 61240.52587579], [1516564800000, 5.29e-05, 5.293e-05, 5.273e-05, 5.286e-05, 113179.39255224], [1516565100000, 5.286e-05, 5.29e-05, 5.262e-05, 5.27e-05, 10947.28947994], [1516565400000, 5.288e-05, 5.289e-05, 5.26e-05, 5.289e-05, 32573.04999429], [1516565700000, 5.28e-05, 5.289e-05, 5.261e-05, 5.28e-05, 30000.64591695], [1516566000000, 5.28e-05, 5.29e-05, 5.269e-05, 5.289e-05, 304355.5482746], [1516566300000, 5.29e-05, 5.33e-05, 5.286e-05, 5.33e-05, 122146.48740867], [1516566600000, 5.33e-05, 5.342e-05, 5.31e-05, 5.311e-05, 180894.09211774], [1516566900000, 5.311e-05, 5.327e-05, 5.309e-05, 5.31e-05, 16816.78417417], [1516567200000, 5.31e-05, 5.31e-05, 5.288e-05, 5.3e-05, 89834.03623041], [1516567500000, 5.29e-05, 5.3e-05, 5.261e-05, 5.27e-05, 82436.5029198], [1516567800000, 5.271e-05, 5.3e-05, 5.27e-05, 5.3e-05, 86288.37396965], [1516568100000, 5.3e-05, 5.342e-05, 5.271e-05, 5.286e-05, 94660.8885583], [1516568400000, 5.3e-05, 5.322e-05, 5.28e-05, 5.319e-05, 59058.7986358], [1516568700000, 5.318e-05, 5.318e-05, 5.286e-05, 5.297e-05, 43891.23690585], [1516569000000, 5.297e-05, 5.315e-05, 5.286e-05, 5.313e-05, 83215.73347954], [1516569300000, 5.315e-05, 5.338e-05, 5.286e-05, 5.335e-05, 90615.67971861], [1516569600000, 5.325e-05, 5.369e-05, 5.28e-05, 5.3e-05, 266247.95921797], [1516569900000, 5.357e-05, 5.357e-05, 5.314e-05, 5.33e-05, 55417.08293019], [1516570200000, 5.324e-05, 5.37e-05, 5.324e-05, 5.368e-05, 121648.21312426], [1516570500000, 5.368e-05, 5.385e-05, 5.333e-05, 5.384e-05, 113500.81139838], [1516570800000, 5.381e-05, 5.385e-05, 5.362e-05, 5.383e-05, 91412.97406425], [1516571100000, 5.382e-05, 5.385e-05, 5.34e-05, 5.38e-05, 81632.43661147], [1516571400000, 5.38e-05, 5.38e-05, 5.342e-05, 5.371e-05, 16411.73036494], [1516571700000, 5.344e-05, 5.37e-05, 5.323e-05, 5.352e-05, 49758.66953638], [1516572000000, 5.352e-05, 5.365e-05, 5.322e-05, 5.365e-05, 65556.89524022], [1516572300000, 5.365e-05, 5.371e-05, 5.361e-05, 5.37e-05, 27062.9598599], [1516572600000, 5.369e-05, 5.38e-05, 5.323e-05, 5.373e-05, 95921.50049825], [1516572900000, 5.324e-05, 5.371e-05, 5.323e-05, 5.358e-05, 42439.99146153], [1516573200000, 5.363e-05, 5.368e-05, 5.336e-05, 5.357e-05, 44536.15988163], [1516573500000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 28550.09756537], [1516573800000, 5.356e-05, 5.357e-05, 5.34e-05, 5.354e-05, 64878.31166982], [1516574100000, 5.354e-05, 5.388e-05, 5.35e-05, 5.383e-05, 66193.51745936], [1516574400000, 5.383e-05, 5.383e-05, 5.359e-05, 5.37e-05, 34542.82256933], [1516574700000, 5.37e-05, 5.378e-05, 5.357e-05, 5.378e-05, 85015.41498093], [1516575000000, 5.378e-05, 5.378e-05, 5.324e-05, 5.331e-05, 101685.28714325], [1516575300000, 5.341e-05, 5.367e-05, 5.322e-05, 5.323e-05, 149032.20855648], [1516575600000, 5.323e-05, 5.341e-05, 5.257e-05, 5.308e-05, 825759.05818272], [1516575900000, 5.308e-05, 5.313e-05, 5.268e-05, 5.302e-05, 258649.96634034], [1516576200000, 5.302e-05, 5.311e-05, 5.28e-05, 5.306e-05, 107083.19754401], [1516576500000, 5.306e-05, 5.306e-05, 5.267e-05, 5.301e-05, 293159.43821571], [1516576800000, 5.301e-05, 5.304e-05, 5.265e-05, 5.296e-05, 169205.97999574], [1516577100000, 5.296e-05, 5.33e-05, 5.226e-05, 5.245e-05, 797559.01717215], [1516577400000, 5.245e-05, 5.279e-05, 5.2e-05, 5.236e-05, 318574.02688629], [1516577700000, 5.236e-05, 5.236e-05, 5.201e-05, 5.227e-05, 135864.85301463], [1516578000000, 5.227e-05, 5.233e-05, 5.203e-05, 5.229e-05, 109725.60871585], [1516578300000, 5.229e-05, 5.266e-05, 5.211e-05, 5.264e-05, 179916.45430044], [1516578600000, 5.239e-05, 5.262e-05, 5.207e-05, 5.237e-05, 203231.59067158], [1516578900000, 5.237e-05, 5.311e-05, 5.237e-05, 5.258e-05, 106308.15631119], [1516579200000, 5.257e-05, 5.31e-05, 5.245e-05, 5.284e-05, 138220.84998461], [1516579500000, 5.284e-05, 5.303e-05, 5.21e-05, 5.23e-05, 367797.40343022], [1516579800000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 77686.95867919], [1516580100000, 5.229e-05, 5.249e-05, 5.211e-05, 5.249e-05, 106579.77929991], [1516580400000, 5.248e-05, 5.25e-05, 5.232e-05, 5.248e-05, 64743.80776471], [1516580700000, 5.247e-05, 5.248e-05, 5.212e-05, 5.222e-05, 81099.96882304], [1516581000000, 5.24e-05, 5.246e-05, 5.24e-05, 5.242e-05, 30821.27282885], [1516581300000, 5.242e-05, 5.242e-05, 5.225e-05, 5.242e-05, 70624.61267844], [1516581600000, 5.242e-05, 5.242e-05, 5.226e-05, 5.23e-05, 62092.69207715], [1516581900000, 5.23e-05, 5.239e-05, 5.225e-05, 5.226e-05, 91667.48368992], [1516582200000, 5.226e-05, 5.231e-05, 5.22e-05, 5.222e-05, 83249.39199427], [1516582500000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 45924.54582069], [1516582800000, 5.222e-05, 5.231e-05, 5.22e-05, 5.222e-05, 324896.60946209], [1516583100000, 5.222e-05, 5.222e-05, 5.212e-05, 5.222e-05, 176720.38355544], [1516583400000, 5.222e-05, 5.222e-05, 5.213e-05, 5.222e-05, 132463.75463157], [1516583700000, 5.22e-05, 5.22e-05, 5.216e-05, 5.217e-05, 120038.22177069], [1516584000000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 139567.30487741], [1516584300000, 5.217e-05, 5.217e-05, 5.196e-05, 5.2e-05, 371443.22887507], [1516584600000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 149447.35275197], [1516584900000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 102719.65471827], [1516585200000, 5.191e-05, 5.193e-05, 5.19e-05, 5.192e-05, 222539.93477223], [1516585500000, 5.191e-05, 5.193e-05, 5.187e-05, 5.193e-05, 204187.7344045], [1516585800000, 5.193e-05, 5.195e-05, 5.183e-05, 5.184e-05, 149725.12768127], [1516586100000, 5.184e-05, 5.19e-05, 5.174e-05, 5.186e-05, 128830.90622138], [1516586400000, 5.185e-05, 5.185e-05, 5.152e-05, 5.179e-05, 341655.17620505], [1516586700000, 5.179e-05, 5.18e-05, 5.165e-05, 5.178e-05, 150112.84126225], [1516587000000, 5.178e-05, 5.178e-05, 5.165e-05, 5.165e-05, 127209.4527638], [1516587300000, 5.165e-05, 5.177e-05, 5.163e-05, 5.175e-05, 177117.49681722], [1516587600000, 5.175e-05, 5.176e-05, 5.153e-05, 5.173e-05, 186149.9152245], [1516587900000, 5.175e-05, 5.177e-05, 5.169e-05, 5.177e-05, 256315.80945769], [1516588200000, 5.174e-05, 5.2e-05, 5.174e-05, 5.185e-05, 89357.07128536], [1516588500000, 5.185e-05, 5.197e-05, 5.158e-05, 5.193e-05, 94367.75158986], [1516588800000, 5.186e-05, 5.215e-05, 5.165e-05, 5.215e-05, 166341.15116224], [1516589100000, 5.215e-05, 5.215e-05, 5.158e-05, 5.185e-05, 244159.44403992], [1516589400000, 5.17e-05, 5.2e-05, 5.17e-05, 5.192e-05, 217454.36010863], [1516589700000, 5.192e-05, 5.192e-05, 5.183e-05, 5.192e-05, 100968.5722499], [1516590000000, 5.192e-05, 5.2e-05, 5.162e-05, 5.192e-05, 89919.49636544], [1516590300000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 42623.75141121], [1516590600000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 45256.29300625], [1516590900000, 5.196e-05, 5.202e-05, 5.196e-05, 5.202e-05, 449171.00951006], [1516591200000, 5.202e-05, 5.217e-05, 5.202e-05, 5.216e-05, 404416.23770624], [1516591500000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 95624.16156755], [1516591800000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 61260.49456049], [1516592100000, 5.215e-05, 5.217e-05, 5.2e-05, 5.215e-05, 77821.9419423], [1516592400000, 5.215e-05, 5.217e-05, 5.2e-05, 5.2e-05, 50859.61170247], [1516592700000, 5.202e-05, 5.202e-05, 5.193e-05, 5.2e-05, 120376.24096285], [1516593000000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 66398.07298562], [1516593300000, 5.198e-05, 5.2e-05, 5.195e-05, 5.196e-05, 34884.84417603], [1516593600000, 5.197e-05, 5.197e-05, 5.18e-05, 5.192e-05, 96458.16921261], [1516593900000, 5.192e-05, 5.195e-05, 5.18e-05, 5.183e-05, 70735.52820724], [1516594200000, 5.183e-05, 5.195e-05, 5.175e-05, 5.185e-05, 99545.98018445], [1516594500000, 5.192e-05, 5.193e-05, 5.179e-05, 5.187e-05, 22181.36083211], [1516594800000, 5.187e-05, 5.19e-05, 5.175e-05, 5.188e-05, 123678.11865996], [1516595100000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 86809.54380463], [1516595400000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 72456.73980259], [1516595700000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 22365.69304771], [1516596000000, 5.177e-05, 5.189e-05, 5.177e-05, 5.183e-05, 56433.78116924], [1516596300000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 171482.48973525], [1516596600000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 85596.93023195], [1516596900000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 44822.06917548], [1516597200000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 155698.4056591], [1516597500000, 5.187e-05, 5.189e-05, 5.176e-05, 5.189e-05, 89895.75472107], [1516597800000, 5.189e-05, 5.189e-05, 5.182e-05, 5.185e-05, 126850.92896675], [1516598100000, 5.185e-05, 5.185e-05, 5.176e-05, 5.176e-05, 47293.59995964], [1516598400000, 5.178e-05, 5.185e-05, 5.169e-05, 5.183e-05, 114276.16759763], [1516598700000, 5.182e-05, 5.182e-05, 5.168e-05, 5.176e-05, 76476.58139189], [1516599000000, 5.176e-05, 5.177e-05, 5.168e-05, 5.177e-05, 91603.83311544], [1516599300000, 5.177e-05, 5.189e-05, 5.177e-05, 5.184e-05, 111543.69096783], [1516599600000, 5.184e-05, 5.189e-05, 5.179e-05, 5.189e-05, 292179.53226907], [1516599900000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 79713.56534831], [1516600200000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 348138.73773756], [1516600500000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 317678.04694692], [1516600800000, 5.195e-05, 5.2e-05, 5.193e-05, 5.2e-05, 363333.56720694], [1516601100000, 5.2e-05, 5.217e-05, 5.2e-05, 5.217e-05, 242396.78126646], [1516601400000, 5.217e-05, 5.217e-05, 5.214e-05, 5.216e-05, 125670.8456918], [1516601700000, 5.216e-05, 5.217e-05, 5.204e-05, 5.217e-05, 85929.07898158], [1516602000000, 5.217e-05, 5.217e-05, 5.21e-05, 5.211e-05, 102068.82723192], [1516602300000, 5.21e-05, 5.217e-05, 5.199e-05, 5.216e-05, 67966.08714948], [1516602600000, 5.214e-05, 5.217e-05, 5.184e-05, 5.21e-05, 90066.48270498], [1516602900000, 5.21e-05, 5.217e-05, 5.185e-05, 5.2e-05, 126351.65823248], [1516603200000, 5.203e-05, 5.209e-05, 5.186e-05, 5.208e-05, 104541.49215871], [1516603500000, 5.209e-05, 5.209e-05, 5.2e-05, 5.205e-05, 49158.79867891], [1516603800000, 5.205e-05, 5.217e-05, 5.186e-05, 5.217e-05, 257845.31908413], [1516604100000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 161842.65567223], [1516604400000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 139171.37222015], [1516604700000, 5.217e-05, 5.217e-05, 5.186e-05, 5.2e-05, 133228.26678798], [1516605000000, 5.217e-05, 5.217e-05, 5.2e-05, 5.217e-05, 352038.88505655], [1516605300000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 282126.85319206], [1516605600000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 253693.23880557], [1516605900000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 535345.08253105], [1516606200000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 225032.33703486], [1516606500000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 173180.33802777], [1516606800000, 5.217e-05, 5.242e-05, 5.216e-05, 5.22e-05, 545254.95357116], [1516607100000, 5.22e-05, 5.242e-05, 5.219e-05, 5.222e-05, 68889.50211883], [1516607400000, 5.222e-05, 5.234e-05, 5.217e-05, 5.228e-05, 114637.54585645], [1516607700000, 5.228e-05, 5.234e-05, 5.219e-05, 5.232e-05, 56495.87718351], [1516608000000, 5.232e-05, 5.234e-05, 5.217e-05, 5.217e-05, 101695.40697487], [1516608300000, 5.218e-05, 5.227e-05, 5.205e-05, 5.21e-05, 218367.98857127], [1516608600000, 5.21e-05, 5.217e-05, 5.203e-05, 5.206e-05, 72970.3721116], [1516608900000, 5.205e-05, 5.206e-05, 5.2e-05, 5.201e-05, 109029.9467561], [1516609200000, 5.201e-05, 5.204e-05, 5.191e-05, 5.2e-05, 148749.59583838], [1516609500000, 5.2e-05, 5.2e-05, 5.193e-05, 5.197e-05, 116971.83717703], [1516609800000, 5.197e-05, 5.197e-05, 5.193e-05, 5.194e-05, 111788.76361375], [1516610100000, 5.194e-05, 5.197e-05, 5.193e-05, 5.197e-05, 171009.60728804], [1516610400000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 99295.7003414], [1516610700000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 79878.27434484], [1516611000000, 5.204e-05, 5.241e-05, 5.203e-05, 5.223e-05, 56152.99126067], [1516611300000, 5.223e-05, 5.242e-05, 5.217e-05, 5.236e-05, 96843.31295765], [1516611600000, 5.242e-05, 5.242e-05, 5.222e-05, 5.225e-05, 30139.80951562], [1516611900000, 5.225e-05, 5.242e-05, 5.218e-05, 5.242e-05, 81691.88024116], [1516612200000, 5.241e-05, 5.242e-05, 5.2e-05, 5.233e-05, 120285.28647752], [1516612500000, 5.233e-05, 5.259e-05, 5.233e-05, 5.235e-05, 132219.3777422], [1516612800000, 5.234e-05, 5.259e-05, 5.206e-05, 5.213e-05, 260122.51573408], [1516613100000, 5.22e-05, 5.247e-05, 5.22e-05, 5.245e-05, 26085.05967012], [1516613400000, 5.244e-05, 5.245e-05, 5.227e-05, 5.244e-05, 23525.25924098], [1516613700000, 5.243e-05, 5.375e-05, 5.243e-05, 5.368e-05, 888246.58646592], [1516614000000, 5.368e-05, 5.376e-05, 5.324e-05, 5.359e-05, 310821.6213753], [1516614300000, 5.368e-05, 5.368e-05, 5.323e-05, 5.323e-05, 177537.32398119], [1516614600000, 5.323e-05, 5.343e-05, 5.3e-05, 5.331e-05, 163598.55617484], [1516614900000, 5.331e-05, 5.338e-05, 5.319e-05, 5.319e-05, 43838.63401814], [1516615200000, 5.32e-05, 5.332e-05, 5.306e-05, 5.313e-05, 105956.05233765], [1516615500000, 5.313e-05, 5.35e-05, 5.313e-05, 5.35e-05, 350465.47190008], [1516615800000, 5.353e-05, 5.399e-05, 5.353e-05, 5.39e-05, 499803.90827607], [1516616100000, 5.39e-05, 5.398e-05, 5.338e-05, 5.34e-05, 81334.35625371], [1516616400000, 5.338e-05, 5.36e-05, 5.337e-05, 5.343e-05, 62754.00086041], [1516616700000, 5.343e-05, 5.35e-05, 5.313e-05, 5.34e-05, 152112.58872953], [1516617000000, 5.303e-05, 5.338e-05, 5.274e-05, 5.289e-05, 107873.3562322], [1516617300000, 5.29e-05, 5.307e-05, 5.29e-05, 5.299e-05, 82287.80291215], [1516617600000, 5.299e-05, 5.32e-05, 5.291e-05, 5.301e-05, 87259.27782554], [1516617900000, 5.295e-05, 5.301e-05, 5.272e-05, 5.272e-05, 151511.6848305], [1516618200000, 5.272e-05, 5.293e-05, 5.265e-05, 5.293e-05, 131820.99034809], [1516618500000, 5.292e-05, 5.293e-05, 5.267e-05, 5.273e-05, 194149.24361906], [1516618800000, 5.273e-05, 5.293e-05, 5.211e-05, 5.293e-05, 159968.16463919], [1516619100000, 5.288e-05, 5.288e-05, 5.248e-05, 5.266e-05, 22702.25894835], [1516619400000, 5.266e-05, 5.273e-05, 5.251e-05, 5.256e-05, 30022.18397384], [1516619700000, 5.255e-05, 5.27e-05, 5.247e-05, 5.27e-05, 117631.94389549], [1516620000000, 5.267e-05, 5.273e-05, 5.25e-05, 5.271e-05, 88314.29699491], [1516620300000, 5.271e-05, 5.271e-05, 5.238e-05, 5.267e-05, 113067.97313159], [1516620600000, 5.252e-05, 5.27e-05, 5.216e-05, 5.27e-05, 221628.79494413], [1516620900000, 5.27e-05, 5.273e-05, 5.254e-05, 5.27e-05, 95827.45677333], [1516621200000, 5.271e-05, 5.273e-05, 5.253e-05, 5.255e-05, 53361.12149364], [1516621500000, 5.255e-05, 5.26e-05, 5.247e-05, 5.252e-05, 33712.95082137], [1516621800000, 5.252e-05, 5.26e-05, 5.248e-05, 5.251e-05, 103982.32379489], [1516622100000, 5.251e-05, 5.26e-05, 5.247e-05, 5.248e-05, 88101.07551077], [1516622400000, 5.248e-05, 5.259e-05, 5.218e-05, 5.227e-05, 126896.90128242], [1516622700000, 5.227e-05, 5.227e-05, 5.217e-05, 5.225e-05, 82709.47936272], [1516623000000, 5.225e-05, 5.227e-05, 5.162e-05, 5.174e-05, 289309.79157577], [1516623300000, 5.174e-05, 5.22e-05, 5.166e-05, 5.18e-05, 191482.7259468], [1516623600000, 5.18e-05, 5.22e-05, 5.161e-05, 5.215e-05, 143492.69660309], [1516623900000, 5.22e-05, 5.22e-05, 5.199e-05, 5.2e-05, 189850.8548326], [1516624200000, 5.2e-05, 5.219e-05, 5.163e-05, 5.205e-05, 166811.0413084], [1516624500000, 5.205e-05, 5.216e-05, 5.17e-05, 5.208e-05, 140184.70221952], [1516624800000, 5.19e-05, 5.219e-05, 5.189e-05, 5.209e-05, 224492.99423173], [1516625100000, 5.209e-05, 5.219e-05, 5.189e-05, 5.198e-05, 230540.57413735], [1516625400000, 5.198e-05, 5.22e-05, 5.189e-05, 5.21e-05, 323137.47189582], [1516625700000, 5.21e-05, 5.248e-05, 5.193e-05, 5.225e-05, 375844.08815736], [1516626000000, 5.225e-05, 5.24e-05, 5.189e-05, 5.21e-05, 375706.59423609], [1516626300000, 5.229e-05, 5.242e-05, 5.2e-05, 5.234e-05, 284403.74431128], [1516626600000, 5.238e-05, 5.239e-05, 5.2e-05, 5.223e-05, 86215.32174911], [1516626900000, 5.223e-05, 5.233e-05, 5.203e-05, 5.223e-05, 70981.4360776], [1516627200000, 5.207e-05, 5.242e-05, 5.207e-05, 5.239e-05, 214108.35043546], [1516627500000, 5.239e-05, 5.239e-05, 5.2e-05, 5.234e-05, 71088.62890774], [1516627800000, 5.224e-05, 5.236e-05, 5.183e-05, 5.212e-05, 122913.08003247], [1516628100000, 5.233e-05, 5.234e-05, 5.211e-05, 5.234e-05, 45412.58725046], [1516628400000, 5.233e-05, 5.234e-05, 5.214e-05, 5.22e-05, 91891.88729814], [1516628700000, 5.22e-05, 5.234e-05, 5.215e-05, 5.228e-05, 152642.78474875], [1516629000000, 5.228e-05, 5.232e-05, 5.228e-05, 5.229e-05, 48332.48162762], [1516629300000, 5.228e-05, 5.229e-05, 5.211e-05, 5.211e-05, 156761.15393732], [1516629600000, 5.211e-05, 5.229e-05, 5.21e-05, 5.211e-05, 97644.67834785], [1516629900000, 5.211e-05, 5.224e-05, 5.2e-05, 5.2e-05, 135582.7808235], [1516630200000, 5.2e-05, 5.211e-05, 5.19e-05, 5.2e-05, 231519.45647475], [1516630500000, 5.2e-05, 5.224e-05, 5.192e-05, 5.204e-05, 103779.1679675], [1516630800000, 5.204e-05, 5.223e-05, 5.204e-05, 5.207e-05, 77328.00053153], [1516631100000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 126856.18671515], [1516631400000, 5.21e-05, 5.222e-05, 5.205e-05, 5.211e-05, 129925.97152275], [1516631700000, 5.205e-05, 5.212e-05, 5.194e-05, 5.202e-05, 74522.57382709], [1516632000000, 5.202e-05, 5.211e-05, 5.2e-05, 5.21e-05, 143501.55824391], [1516632300000, 5.21e-05, 5.211e-05, 5.16e-05, 5.18e-05, 305525.00895807], [1516632600000, 5.18e-05, 5.18e-05, 5.144e-05, 5.144e-05, 250858.32202175], [1516632900000, 5.172e-05, 5.172e-05, 5.127e-05, 5.159e-05, 345125.52583878], [1516633200000, 5.159e-05, 5.176e-05, 5.127e-05, 5.168e-05, 141773.11819897], [1516633500000, 5.164e-05, 5.17e-05, 5.14e-05, 5.146e-05, 151276.00866186], [1516633800000, 5.157e-05, 5.169e-05, 5.145e-05, 5.169e-05, 192364.75212637], [1516634100000, 5.165e-05, 5.17e-05, 5.141e-05, 5.158e-05, 158548.29092861], [1516634400000, 5.16e-05, 5.17e-05, 5.107e-05, 5.163e-05, 336841.00323637], [1516634700000, 5.163e-05, 5.176e-05, 5.13e-05, 5.176e-05, 61202.39019341], [1516635000000, 5.158e-05, 5.177e-05, 5.128e-05, 5.177e-05, 76834.82782479], [1516635300000, 5.177e-05, 5.185e-05, 5.17e-05, 5.185e-05, 92132.79073657], [1516635600000, 5.185e-05, 5.219e-05, 5.184e-05, 5.219e-05, 74350.28872247], [1516635900000, 5.2e-05, 5.221e-05, 5.2e-05, 5.206e-05, 62441.37890777], [1516636200000, 5.206e-05, 5.242e-05, 5.204e-05, 5.236e-05, 133578.10395331], [1516636500000, 5.236e-05, 5.236e-05, 5.219e-05, 5.22e-05, 52284.87463873], [1516636800000, 5.22e-05, 5.221e-05, 5.205e-05, 5.21e-05, 108895.72383148], [1516637100000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 45676.07394031], [1516637400000, 5.21e-05, 5.211e-05, 5.204e-05, 5.204e-05, 111039.87045002], [1516637700000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 124674.2638568], [1516638000000, 5.2e-05, 5.204e-05, 5.199e-05, 5.203e-05, 74403.80267497], [1516638300000, 5.203e-05, 5.203e-05, 5.178e-05, 5.18e-05, 196588.22589728], [1516638600000, 5.18e-05, 5.18e-05, 5.15e-05, 5.18e-05, 661195.64986951], [1516638900000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 216303.12203401], [1516639200000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 118180.32436518], [1516639500000, 5.18e-05, 5.2e-05, 5.18e-05, 5.199e-05, 135346.10557406], [1516639800000, 5.197e-05, 5.236e-05, 5.186e-05, 5.21e-05, 132966.13751921], [1516640100000, 5.21e-05, 5.233e-05, 5.181e-05, 5.201e-05, 99036.54169056], [1516640400000, 5.201e-05, 5.228e-05, 5.181e-05, 5.184e-05, 109103.45545745], [1516640700000, 5.184e-05, 5.227e-05, 5.183e-05, 5.2e-05, 22289.17775568], [1516641000000, 5.222e-05, 5.222e-05, 5.19e-05, 5.2e-05, 34241.42476809], [1516641300000, 5.2e-05, 5.22e-05, 5.184e-05, 5.206e-05, 39668.17521047], [1516641600000, 5.2e-05, 5.228e-05, 5.191e-05, 5.228e-05, 88069.42286558], [1516641900000, 5.228e-05, 5.255e-05, 5.228e-05, 5.254e-05, 126284.3277286], [1516642200000, 5.254e-05, 5.255e-05, 5.219e-05, 5.251e-05, 366503.46840146], [1516642500000, 5.219e-05, 5.251e-05, 5.219e-05, 5.245e-05, 23165.38603201], [1516642800000, 5.246e-05, 5.25e-05, 5.233e-05, 5.248e-05, 36235.11643978], [1516643100000, 5.249e-05, 5.251e-05, 5.2e-05, 5.201e-05, 61941.94847986], [1516643400000, 5.235e-05, 5.249e-05, 5.203e-05, 5.236e-05, 63699.09053932], [1516643700000, 5.221e-05, 5.236e-05, 5.2e-05, 5.222e-05, 48983.09265996], [1516644000000, 5.222e-05, 5.235e-05, 5.2e-05, 5.235e-05, 98632.07729261], [1516644300000, 5.235e-05, 5.254e-05, 5.184e-05, 5.198e-05, 264957.81667769], [1516644600000, 5.199e-05, 5.238e-05, 5.17e-05, 5.209e-05, 137327.83336105], [1516644900000, 5.21e-05, 5.213e-05, 5.156e-05, 5.186e-05, 120375.17958245], [1516645200000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 46837.28946685], [1516645500000, 5.217e-05, 5.217e-05, 5.208e-05, 5.216e-05, 44254.10500902], [1516645800000, 5.216e-05, 5.217e-05, 5.208e-05, 5.208e-05, 17465.19180531], [1516646100000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 49321.79013058], [1516646400000, 5.208e-05, 5.217e-05, 5.192e-05, 5.206e-05, 86235.19961635], [1516646700000, 5.206e-05, 5.244e-05, 5.192e-05, 5.206e-05, 23646.6603107], [1516647000000, 5.206e-05, 5.241e-05, 5.203e-05, 5.204e-05, 53450.4081448], [1516647300000, 5.204e-05, 5.217e-05, 5.203e-05, 5.204e-05, 76260.54637528], [1516647600000, 5.208e-05, 5.22e-05, 5.204e-05, 5.22e-05, 53827.04076791], [1516647900000, 5.215e-05, 5.22e-05, 5.191e-05, 5.196e-05, 50747.09699094], [1516648200000, 5.197e-05, 5.22e-05, 5.194e-05, 5.218e-05, 70397.13223059], [1516648500000, 5.218e-05, 5.22e-05, 5.197e-05, 5.214e-05, 49837.4159947], [1516648800000, 5.201e-05, 5.218e-05, 5.197e-05, 5.214e-05, 17313.49187169], [1516649100000, 5.214e-05, 5.218e-05, 5.201e-05, 5.21e-05, 64109.21511362], [1516649400000, 5.217e-05, 5.218e-05, 5.197e-05, 5.201e-05, 49216.21383891], [1516649700000, 5.218e-05, 5.242e-05, 5.205e-05, 5.241e-05, 167847.04841458], [1516650000000, 5.23e-05, 5.24e-05, 5.21e-05, 5.212e-05, 111304.56857228], [1516650300000, 5.212e-05, 5.243e-05, 5.212e-05, 5.238e-05, 28316.99112979], [1516650600000, 5.242e-05, 5.245e-05, 5.213e-05, 5.216e-05, 38552.99845613], [1516650900000, 5.216e-05, 5.236e-05, 5.216e-05, 5.22e-05, 29617.65353557], [1516651200000, 5.222e-05, 5.236e-05, 5.22e-05, 5.22e-05, 36035.62115231], [1516651500000, 5.22e-05, 5.25e-05, 5.22e-05, 5.237e-05, 457699.91134369], [1516651800000, 5.25e-05, 5.275e-05, 5.25e-05, 5.275e-05, 182338.33334489], [1516652100000, 5.274e-05, 5.274e-05, 5.227e-05, 5.23e-05, 59125.49203848], [1516652400000, 5.23e-05, 5.261e-05, 5.18e-05, 5.2e-05, 173215.16108894], [1516652700000, 5.217e-05, 5.231e-05, 5.158e-05, 5.183e-05, 69205.39215103], [1516653000000, 5.183e-05, 5.188e-05, 5.159e-05, 5.183e-05, 38579.66236714], [1516653300000, 5.183e-05, 5.212e-05, 5.163e-05, 5.207e-05, 101289.0320266], [1516653600000, 5.177e-05, 5.207e-05, 5.175e-05, 5.175e-05, 24161.66985518], [1516653900000, 5.18e-05, 5.18e-05, 5.142e-05, 5.142e-05, 84139.92260293], [1516654200000, 5.151e-05, 5.18e-05, 5.136e-05, 5.18e-05, 157928.96274751], [1516654500000, 5.178e-05, 5.2e-05, 5.146e-05, 5.2e-05, 79907.33561288], [1516654800000, 5.162e-05, 5.22e-05, 5.16e-05, 5.22e-05, 88007.49962151], [1516655100000, 5.22e-05, 5.271e-05, 5.22e-05, 5.27e-05, 211800.68043647], [1516655400000, 5.269e-05, 5.269e-05, 5.212e-05, 5.264e-05, 77313.71874415], [1516655700000, 5.262e-05, 5.263e-05, 5.222e-05, 5.262e-05, 84839.32225905], [1516656000000, 5.262e-05, 5.263e-05, 5.225e-05, 5.261e-05, 131882.73260193], [1516656300000, 5.259e-05, 5.261e-05, 5.23e-05, 5.23e-05, 231648.83638279], [1516656600000, 5.23e-05, 5.26e-05, 5.194e-05, 5.209e-05, 184018.70339862], [1516656900000, 5.251e-05, 5.283e-05, 5.22e-05, 5.265e-05, 473225.98460896], [1516657200000, 5.26e-05, 5.316e-05, 5.257e-05, 5.283e-05, 235056.14906144], [1516657500000, 5.292e-05, 5.316e-05, 5.283e-05, 5.294e-05, 85741.84518174], [1516657800000, 5.3e-05, 5.34e-05, 5.29e-05, 5.34e-05, 409355.41795893], [1516658100000, 5.339e-05, 5.346e-05, 5.308e-05, 5.34e-05, 172738.72967584], [1516658400000, 5.343e-05, 5.343e-05, 5.301e-05, 5.312e-05, 79614.96534793], [1516658700000, 5.312e-05, 5.312e-05, 5.258e-05, 5.27e-05, 142348.99427265], [1516659000000, 5.27e-05, 5.27e-05, 5.22e-05, 5.25e-05, 211750.17332583], [1516659300000, 5.245e-05, 5.286e-05, 5.245e-05, 5.245e-05, 62575.09497462], [1516659600000, 5.25e-05, 5.295e-05, 5.224e-05, 5.25e-05, 137279.84799288], [1516659900000, 5.25e-05, 5.299e-05, 5.228e-05, 5.299e-05, 95728.35339102], [1516660200000, 5.299e-05, 5.3e-05, 5.233e-05, 5.284e-05, 76003.78605886], [1516660500000, 5.284e-05, 5.287e-05, 5.251e-05, 5.275e-05, 33862.3565158], [1516660800000, 5.275e-05, 5.294e-05, 5.257e-05, 5.265e-05, 57912.00323383], [1516661100000, 5.265e-05, 5.285e-05, 5.241e-05, 5.269e-05, 68581.78862133], [1516661400000, 5.261e-05, 5.278e-05, 5.25e-05, 5.278e-05, 155857.22011379], [1516661700000, 5.278e-05, 5.278e-05, 5.175e-05, 5.187e-05, 371915.45533935], [1516662000000, 5.208e-05, 5.246e-05, 5.178e-05, 5.224e-05, 192558.65693461], [1516662300000, 5.224e-05, 5.25e-05, 5.203e-05, 5.25e-05, 86779.69558137], [1516662600000, 5.25e-05, 5.296e-05, 5.224e-05, 5.224e-05, 208229.6585033], [1516662900000, 5.274e-05, 5.277e-05, 5.226e-05, 5.265e-05, 196640.40385976], [1516663200000, 5.265e-05, 5.267e-05, 5.25e-05, 5.25e-05, 60861.80680349], [1516663500000, 5.251e-05, 5.251e-05, 5.222e-05, 5.224e-05, 145191.18269779], [1516663800000, 5.224e-05, 5.25e-05, 5.224e-05, 5.25e-05, 61464.3069067], [1516664100000, 5.248e-05, 5.252e-05, 5.24e-05, 5.251e-05, 237903.53056771], [1516664400000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 63146.34634181], [1516664700000, 5.241e-05, 5.25e-05, 5.213e-05, 5.241e-05, 107149.6612637], [1516665000000, 5.248e-05, 5.276e-05, 5.211e-05, 5.248e-05, 66198.79738036], [1516665300000, 5.248e-05, 5.248e-05, 5.22e-05, 5.245e-05, 42505.50613753], [1516665600000, 5.245e-05, 5.245e-05, 5.225e-05, 5.245e-05, 42857.52014527], [1516665900000, 5.245e-05, 5.259e-05, 5.225e-05, 5.25e-05, 204640.38755952], [1516666200000, 5.26e-05, 5.276e-05, 5.25e-05, 5.25e-05, 93703.00646198], [1516666500000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 182697.36689533], [1516666800000, 5.27e-05, 5.27e-05, 5.26e-05, 5.267e-05, 118994.02591752], [1516667100000, 5.267e-05, 5.273e-05, 5.267e-05, 5.27e-05, 224629.0692284], [1516667400000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 89961.34983413], [1516667700000, 5.267e-05, 5.27e-05, 5.246e-05, 5.263e-05, 193899.4088741], [1516668000000, 5.263e-05, 5.264e-05, 5.258e-05, 5.263e-05, 73468.37652928], [1516668300000, 5.263e-05, 5.264e-05, 5.259e-05, 5.262e-05, 40157.05395955], [1516668600000, 5.259e-05, 5.265e-05, 5.259e-05, 5.265e-05, 307251.80488187], [1516668900000, 5.265e-05, 5.265e-05, 5.259e-05, 5.259e-05, 77008.70784863], [1516669200000, 5.259e-05, 5.265e-05, 5.242e-05, 5.264e-05, 74608.65536618], [1516669500000, 5.264e-05, 5.265e-05, 5.242e-05, 5.262e-05, 18203.29837382], [1516669800000, 5.264e-05, 5.264e-05, 5.248e-05, 5.249e-05, 45908.79890826], [1516670100000, 5.248e-05, 5.248e-05, 5.23e-05, 5.234e-05, 62585.40977861], [1516670400000, 5.234e-05, 5.235e-05, 5.23e-05, 5.235e-05, 195763.32102958], [1516670700000, 5.233e-05, 5.263e-05, 5.231e-05, 5.263e-05, 415205.8533497], [1516671000000, 5.263e-05, 5.271e-05, 5.246e-05, 5.246e-05, 74363.47672569], [1516671300000, 5.247e-05, 5.263e-05, 5.243e-05, 5.263e-05, 62829.7401402], [1516671600000, 5.263e-05, 5.264e-05, 5.244e-05, 5.264e-05, 84930.49939203], [1516671900000, 5.264e-05, 5.264e-05, 5.161e-05, 5.24e-05, 339001.90562939], [1516672200000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 134340.67273096], [1516672500000, 5.237e-05, 5.239e-05, 5.209e-05, 5.209e-05, 196084.77762206], [1516672800000, 5.234e-05, 5.239e-05, 5.209e-05, 5.232e-05, 185461.34109425], [1516673100000, 5.232e-05, 5.238e-05, 5.22e-05, 5.237e-05, 287575.84618834], [1516673400000, 5.235e-05, 5.239e-05, 5.231e-05, 5.238e-05, 180212.87099911], [1516673700000, 5.238e-05, 5.238e-05, 5.236e-05, 5.238e-05, 220553.39802622], [1516674000000, 5.237e-05, 5.25e-05, 5.237e-05, 5.246e-05, 419640.56376579], [1516674300000, 5.24e-05, 5.248e-05, 5.236e-05, 5.246e-05, 170860.73559382], [1516674600000, 5.246e-05, 5.256e-05, 5.236e-05, 5.256e-05, 194013.12197996], [1516674900000, 5.249e-05, 5.256e-05, 5.248e-05, 5.251e-05, 134403.11098943], [1516675200000, 5.251e-05, 5.251e-05, 5.236e-05, 5.24e-05, 303750.66840661], [1516675500000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 81687.11099975], [1516675800000, 5.237e-05, 5.264e-05, 5.237e-05, 5.264e-05, 509069.16313552], [1516676100000, 5.264e-05, 5.266e-05, 5.241e-05, 5.241e-05, 220446.33166786], [1516676400000, 5.255e-05, 5.256e-05, 5.237e-05, 5.256e-05, 273661.79566064], [1516676700000, 5.256e-05, 5.266e-05, 5.244e-05, 5.253e-05, 103723.0022533], [1516677000000, 5.253e-05, 5.254e-05, 5.245e-05, 5.25e-05, 47565.23458432], [1516677300000, 5.25e-05, 5.25e-05, 5.246e-05, 5.249e-05, 15497.8678803], [1516677600000, 5.248e-05, 5.248e-05, 5.228e-05, 5.23e-05, 154351.18383776], [1516677900000, 5.23e-05, 5.23e-05, 5.218e-05, 5.229e-05, 79611.578637], [1516678200000, 5.23e-05, 5.25e-05, 5.228e-05, 5.25e-05, 310248.338458], [1516678500000, 5.249e-05, 5.258e-05, 5.242e-05, 5.25e-05, 89515.79699572], [1516678800000, 5.226e-05, 5.25e-05, 5.226e-05, 5.248e-05, 36974.50599451], [1516679100000, 5.248e-05, 5.249e-05, 5.235e-05, 5.249e-05, 336684.05932941], [1516679400000, 5.248e-05, 5.25e-05, 5.248e-05, 5.248e-05, 260617.51895985], [1516679700000, 5.249e-05, 5.25e-05, 5.227e-05, 5.249e-05, 185881.51952205], [1516680000000, 5.249e-05, 5.26e-05, 5.229e-05, 5.259e-05, 234467.05042093], [1516680300000, 5.259e-05, 5.266e-05, 5.234e-05, 5.265e-05, 161517.45126113], [1516680600000, 5.259e-05, 5.27e-05, 5.246e-05, 5.251e-05, 115369.22582483], [1516680900000, 5.251e-05, 5.268e-05, 5.225e-05, 5.251e-05, 364450.2092473], [1516681200000, 5.251e-05, 5.269e-05, 5.24e-05, 5.253e-05, 113986.33862693], [1516681500000, 5.253e-05, 5.265e-05, 5.253e-05, 5.258e-05, 99987.66837813], [1516681800000, 5.258e-05, 5.26e-05, 5.243e-05, 5.243e-05, 200880.38890585], [1516682100000, 5.253e-05, 5.26e-05, 5.24e-05, 5.244e-05, 85143.67803902], [1516682400000, 5.258e-05, 5.26e-05, 5.244e-05, 5.26e-05, 177874.63886682], [1516682700000, 5.253e-05, 5.26e-05, 5.24e-05, 5.242e-05, 24133.60028581], [1516683000000, 5.257e-05, 5.259e-05, 5.243e-05, 5.257e-05, 80916.77727215], [1516683300000, 5.26e-05, 5.262e-05, 5.248e-05, 5.255e-05, 111762.73835517], [1516683600000, 5.255e-05, 5.262e-05, 5.25e-05, 5.253e-05, 19554.06877993], [1516683900000, 5.253e-05, 5.268e-05, 5.243e-05, 5.243e-05, 145429.70451523], [1516684200000, 5.251e-05, 5.262e-05, 5.24e-05, 5.261e-05, 62984.41981074], [1516684500000, 5.262e-05, 5.268e-05, 5.245e-05, 5.264e-05, 205617.3461285], [1516684800000, 5.263e-05, 5.266e-05, 5.25e-05, 5.259e-05, 26758.736276], [1516685100000, 5.251e-05, 5.263e-05, 5.251e-05, 5.252e-05, 21569.4099144], [1516685400000, 5.252e-05, 5.263e-05, 5.251e-05, 5.262e-05, 61872.83940047], [1516685700000, 5.26e-05, 5.263e-05, 5.23e-05, 5.23e-05, 109133.41505699], [1516686000000, 5.252e-05, 5.253e-05, 5.23e-05, 5.252e-05, 30645.19012141], [1516686300000, 5.235e-05, 5.259e-05, 5.235e-05, 5.245e-05, 69202.81414654], [1516686600000, 5.245e-05, 5.259e-05, 5.218e-05, 5.236e-05, 93566.69484779], [1516686900000, 5.235e-05, 5.26e-05, 5.235e-05, 5.239e-05, 109305.99241113], [1516687200000, 5.239e-05, 5.24e-05, 5.219e-05, 5.23e-05, 132100.30566643], [1516687500000, 5.24e-05, 5.25e-05, 5.215e-05, 5.216e-05, 181722.65069077], [1516687800000, 5.216e-05, 5.25e-05, 5.209e-05, 5.223e-05, 156871.71961644], [1516688100000, 5.223e-05, 5.263e-05, 5.216e-05, 5.263e-05, 284205.65007861], [1516688400000, 5.259e-05, 5.28e-05, 5.228e-05, 5.235e-05, 126229.82835435], [1516688700000, 5.235e-05, 5.268e-05, 5.224e-05, 5.265e-05, 66866.39930675], [1516689000000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 59708.9393359], [1516689300000, 5.266e-05, 5.269e-05, 5.251e-05, 5.267e-05, 60046.77625326], [1516689600000, 5.268e-05, 5.281e-05, 5.26e-05, 5.27e-05, 235991.17087361], [1516689900000, 5.27e-05, 5.296e-05, 5.255e-05, 5.261e-05, 160709.12676058], [1516690200000, 5.261e-05, 5.28e-05, 5.25e-05, 5.251e-05, 58805.80643148], [1516690500000, 5.252e-05, 5.28e-05, 5.252e-05, 5.261e-05, 216996.24834195], [1516690800000, 5.261e-05, 5.28e-05, 5.26e-05, 5.28e-05, 325703.42096347], [1516691100000, 5.28e-05, 5.29e-05, 5.28e-05, 5.283e-05, 144382.86789955], [1516691400000, 5.29e-05, 5.3e-05, 5.283e-05, 5.292e-05, 82451.74852011], [1516691700000, 5.292e-05, 5.299e-05, 5.286e-05, 5.298e-05, 64100.86957341], [1516692000000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 91935.87980226], [1516692300000, 5.29e-05, 5.309e-05, 5.289e-05, 5.29e-05, 29443.1141717], [1516692600000, 5.29e-05, 5.292e-05, 5.265e-05, 5.291e-05, 158274.41759358], [1516692900000, 5.272e-05, 5.292e-05, 5.271e-05, 5.292e-05, 10279.5609414], [1516693200000, 5.29e-05, 5.309e-05, 5.289e-05, 5.289e-05, 160118.50684647], [1516693500000, 5.289e-05, 5.298e-05, 5.27e-05, 5.277e-05, 169956.5550186], [1516693800000, 5.275e-05, 5.309e-05, 5.24e-05, 5.261e-05, 138297.59063055], [1516694100000, 5.277e-05, 5.28e-05, 5.261e-05, 5.263e-05, 73874.61389772], [1516694400000, 5.262e-05, 5.264e-05, 5.26e-05, 5.264e-05, 27291.3811666], [1516694700000, 5.261e-05, 5.27e-05, 5.26e-05, 5.26e-05, 54623.79038125], [1516695000000, 5.261e-05, 5.27e-05, 5.25e-05, 5.253e-05, 44906.87622406], [1516695300000, 5.25e-05, 5.257e-05, 5.247e-05, 5.248e-05, 125068.21314971], [1516695600000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 125337.04196561], [1516695900000, 5.249e-05, 5.27e-05, 5.248e-05, 5.25e-05, 128847.9102139], [1516696200000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 81574.21517941], [1516696500000, 5.249e-05, 5.251e-05, 5.248e-05, 5.251e-05, 215014.72873647], [1516696800000, 5.249e-05, 5.251e-05, 5.248e-05, 5.248e-05, 62526.11097854], [1516697100000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 54135.64144609], [1516697400000, 5.248e-05, 5.251e-05, 5.239e-05, 5.25e-05, 1394350.93063908], [1516697700000, 5.25e-05, 5.251e-05, 5.239e-05, 5.241e-05, 162513.83231107], [1516698000000, 5.24e-05, 5.251e-05, 5.239e-05, 5.24e-05, 264937.56669532], [1516698300000, 5.24e-05, 5.242e-05, 5.225e-05, 5.23e-05, 39394.82083206], [1516698600000, 5.233e-05, 5.25e-05, 5.213e-05, 5.223e-05, 43982.8664179], [1516698900000, 5.224e-05, 5.243e-05, 5.22e-05, 5.221e-05, 98091.47813832], [1516699200000, 5.221e-05, 5.25e-05, 5.221e-05, 5.25e-05, 212709.26683794], [1516699500000, 5.245e-05, 5.262e-05, 5.223e-05, 5.258e-05, 177678.07395634], [1516699800000, 5.258e-05, 5.264e-05, 5.227e-05, 5.26e-05, 130994.50788123], [1516700100000, 5.261e-05, 5.261e-05, 5.22e-05, 5.224e-05, 124682.3035431], [1516700400000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 97668.25473495], [1516700700000, 5.253e-05, 5.261e-05, 5.247e-05, 5.25e-05, 236071.92641946], [1516701000000, 5.247e-05, 5.261e-05, 5.208e-05, 5.242e-05, 118094.17355533], [1516701300000, 5.254e-05, 5.254e-05, 5.234e-05, 5.239e-05, 79651.43161142], [1516701600000, 5.243e-05, 5.258e-05, 5.239e-05, 5.25e-05, 137478.81062268], [1516701900000, 5.245e-05, 5.247e-05, 5.239e-05, 5.239e-05, 123900.45741542], [1516702200000, 5.239e-05, 5.26e-05, 5.238e-05, 5.242e-05, 40890.12489903], [1516702500000, 5.241e-05, 5.259e-05, 5.212e-05, 5.248e-05, 44322.0481122], [1516702800000, 5.248e-05, 5.255e-05, 5.233e-05, 5.233e-05, 84126.460285], [1516703100000, 5.235e-05, 5.25e-05, 5.224e-05, 5.237e-05, 369653.40989137], [1516703400000, 5.237e-05, 5.259e-05, 5.221e-05, 5.238e-05, 939276.19709888], [1516703700000, 5.239e-05, 5.259e-05, 5.217e-05, 5.241e-05, 312985.30599197], [1516704000000, 5.241e-05, 5.255e-05, 5.217e-05, 5.235e-05, 223408.38364201], [1516704300000, 5.235e-05, 5.25e-05, 5.207e-05, 5.224e-05, 355825.47648793], [1516704600000, 5.225e-05, 5.249e-05, 5.203e-05, 5.204e-05, 288413.68713148], [1516704900000, 5.204e-05, 5.246e-05, 5.201e-05, 5.244e-05, 186117.32932006], [1516705200000, 5.228e-05, 5.244e-05, 5.201e-05, 5.204e-05, 88605.90914999], [1516705500000, 5.204e-05, 5.226e-05, 5.201e-05, 5.224e-05, 207369.21687513], [1516705800000, 5.222e-05, 5.24e-05, 5.21e-05, 5.225e-05, 64226.60646924], [1516706100000, 5.225e-05, 5.239e-05, 5.2e-05, 5.21e-05, 198838.23642539], [1516706400000, 5.21e-05, 5.239e-05, 5.2e-05, 5.22e-05, 110933.06344533], [1516706700000, 5.22e-05, 5.234e-05, 5.2e-05, 5.228e-05, 170753.24978276], [1516707000000, 5.228e-05, 5.229e-05, 5.21e-05, 5.211e-05, 41519.70441836], [1516707300000, 5.215e-05, 5.234e-05, 5.211e-05, 5.213e-05, 75701.5782598], [1516707600000, 5.213e-05, 5.213e-05, 5.211e-05, 5.211e-05, 92439.41985633], [1516707900000, 5.212e-05, 5.212e-05, 5.2e-05, 5.206e-05, 146524.03435978], [1516708200000, 5.206e-05, 5.21e-05, 5.164e-05, 5.18e-05, 244269.3306994], [1516708500000, 5.18e-05, 5.192e-05, 5.11e-05, 5.162e-05, 660261.16572773], [1516708800000, 5.191e-05, 5.191e-05, 5.162e-05, 5.176e-05, 141067.91796057], [1516709100000, 5.176e-05, 5.192e-05, 5.17e-05, 5.187e-05, 112100.75581753], [1516709400000, 5.192e-05, 5.199e-05, 5.17e-05, 5.199e-05, 251846.66190666], [1516709700000, 5.199e-05, 5.222e-05, 5.19e-05, 5.211e-05, 147923.00015082], [1516710000000, 5.211e-05, 5.215e-05, 5.187e-05, 5.2e-05, 52348.98294655], [1516710300000, 5.2e-05, 5.212e-05, 5.19e-05, 5.197e-05, 75629.4072217], [1516710600000, 5.194e-05, 5.195e-05, 5.181e-05, 5.195e-05, 105250.01860667], [1516710900000, 5.195e-05, 5.195e-05, 5.18e-05, 5.18e-05, 193064.85168083], [1516711200000, 5.179e-05, 5.194e-05, 5.178e-05, 5.178e-05, 84741.65113096], [1516711500000, 5.18e-05, 5.194e-05, 5.178e-05, 5.182e-05, 108160.38610354], [1516711800000, 5.182e-05, 5.192e-05, 5.182e-05, 5.184e-05, 82366.67291314], [1516712100000, 5.182e-05, 5.185e-05, 5.181e-05, 5.182e-05, 33074.47809532], [1516712400000, 5.183e-05, 5.185e-05, 5.165e-05, 5.165e-05, 538928.81710619], [1516712700000, 5.169e-05, 5.17e-05, 5.162e-05, 5.17e-05, 43015.53326793], [1516713000000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 72180.03391864], [1516713300000, 5.168e-05, 5.175e-05, 5.163e-05, 5.175e-05, 120985.49396898], [1516713600000, 5.17e-05, 5.175e-05, 5.165e-05, 5.17e-05, 229186.24277775], [1516713900000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 162053.35953534], [1516714200000, 5.175e-05, 5.175e-05, 5.172e-05, 5.174e-05, 48818.96146557], [1516714500000, 5.175e-05, 5.18e-05, 5.17e-05, 5.175e-05, 1115553.27338984], [1516714800000, 5.175e-05, 5.18e-05, 5.165e-05, 5.166e-05, 233478.14284702], [1516715100000, 5.166e-05, 5.17e-05, 5.15e-05, 5.17e-05, 421359.97374755], [1516715400000, 5.161e-05, 5.17e-05, 5.147e-05, 5.15e-05, 164179.37945362], [1516715700000, 5.15e-05, 5.164e-05, 5.147e-05, 5.15e-05, 363784.02057765], [1516716000000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 205390.82175427], [1516716300000, 5.149e-05, 5.168e-05, 5.149e-05, 5.167e-05, 599097.80327535], [1516716600000, 5.154e-05, 5.179e-05, 5.154e-05, 5.179e-05, 197458.91899456], [1516716900000, 5.163e-05, 5.179e-05, 5.163e-05, 5.171e-05, 197879.24989249], [1516717200000, 5.172e-05, 5.18e-05, 5.171e-05, 5.178e-05, 125474.06946868], [1516717500000, 5.179e-05, 5.18e-05, 5.174e-05, 5.176e-05, 65081.43025813], [1516717800000, 5.179e-05, 5.18e-05, 5.176e-05, 5.178e-05, 51192.03327156], [1516718100000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 86279.44377506], [1516718400000, 5.176e-05, 5.177e-05, 5.17e-05, 5.172e-05, 110264.60591131], [1516718700000, 5.172e-05, 5.173e-05, 5.171e-05, 5.173e-05, 82871.30678374], [1516719000000, 5.173e-05, 5.175e-05, 5.172e-05, 5.174e-05, 59062.77225706], [1516719300000, 5.175e-05, 5.18e-05, 5.17e-05, 5.18e-05, 97198.91608589], [1516719600000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 109842.24952134], [1516719900000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 179271.89384215], [1516720200000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 234408.69147611], [1516720500000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 290704.96566178], [1516720800000, 5.18e-05, 5.18e-05, 5.175e-05, 5.179e-05, 310917.08913834], [1516721100000, 5.179e-05, 5.184e-05, 5.163e-05, 5.184e-05, 315788.16556023], [1516721400000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 361609.2915494], [1516721700000, 5.185e-05, 5.19e-05, 5.17e-05, 5.18e-05, 931988.58253635], [1516722000000, 5.18e-05, 5.185e-05, 5.15e-05, 5.185e-05, 179058.16708349], [1516722300000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 219336.05407612], [1516722600000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 530461.1521997], [1516722900000, 5.185e-05, 5.19e-05, 5.184e-05, 5.186e-05, 238252.81460643], [1516723200000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 158103.39235846], [1516723500000, 5.19e-05, 5.19e-05, 5.163e-05, 5.19e-05, 238966.03961401], [1516723800000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 86176.00521356], [1516724100000, 5.188e-05, 5.19e-05, 5.134e-05, 5.134e-05, 495891.33724987], [1516724400000, 5.134e-05, 5.155e-05, 5.132e-05, 5.15e-05, 215258.98671536], [1516724700000, 5.151e-05, 5.151e-05, 5.134e-05, 5.15e-05, 187083.41506719], [1516725000000, 5.142e-05, 5.15e-05, 5.134e-05, 5.136e-05, 61167.78096178], [1516725300000, 5.143e-05, 5.175e-05, 5.136e-05, 5.165e-05, 56752.51390973], [1516725600000, 5.164e-05, 5.164e-05, 5.13e-05, 5.142e-05, 189305.7284095], [1516725900000, 5.142e-05, 5.154e-05, 5.13e-05, 5.139e-05, 112251.9932857], [1516726200000, 5.139e-05, 5.17e-05, 5.13e-05, 5.138e-05, 38821.84826478], [1516726500000, 5.165e-05, 5.175e-05, 5.146e-05, 5.175e-05, 48872.01839216], [1516726800000, 5.176e-05, 5.188e-05, 5.132e-05, 5.163e-05, 69589.91320016], [1516727100000, 5.163e-05, 5.165e-05, 5.16e-05, 5.165e-05, 37791.76963629], [1516727400000, 5.165e-05, 5.166e-05, 5.159e-05, 5.166e-05, 97971.16324391], [1516727700000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 88706.33274031], [1516728000000, 5.165e-05, 5.182e-05, 5.165e-05, 5.175e-05, 110726.09015632], [1516728300000, 5.175e-05, 5.178e-05, 5.165e-05, 5.175e-05, 104011.17940594], [1516728600000, 5.178e-05, 5.189e-05, 5.175e-05, 5.18e-05, 68873.39533635], [1516728900000, 5.189e-05, 5.19e-05, 5.182e-05, 5.19e-05, 65389.18342481], [1516729200000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 69746.08149316], [1516729500000, 5.189e-05, 5.19e-05, 5.185e-05, 5.19e-05, 129131.74989228], [1516729800000, 5.19e-05, 5.19e-05, 5.18e-05, 5.182e-05, 77184.20825884], [1516730100000, 5.182e-05, 5.183e-05, 5.168e-05, 5.17e-05, 74284.1349013], [1516730400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 120217.0946131], [1516730700000, 5.165e-05, 5.17e-05, 5.165e-05, 5.168e-05, 49881.5010024], [1516731000000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 24130.84548893], [1516731300000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 91540.54030667], [1516731600000, 5.17e-05, 5.17e-05, 5.15e-05, 5.17e-05, 79491.68539762], [1516731900000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 105515.2272271], [1516732200000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 41211.22326134], [1516732500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 61267.43389396], [1516732800000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 124781.62852446], [1516733100000, 5.17e-05, 5.17e-05, 5.151e-05, 5.167e-05, 162467.59513368], [1516733400000, 5.167e-05, 5.167e-05, 5.149e-05, 5.15e-05, 34642.55846777], [1516733700000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 159217.15266], [1516734000000, 5.15e-05, 5.15e-05, 5.126e-05, 5.149e-05, 56778.48469884], [1516734300000, 5.132e-05, 5.149e-05, 5.132e-05, 5.148e-05, 17762.10063857], [1516734600000, 5.149e-05, 5.149e-05, 5.135e-05, 5.148e-05, 58726.71799697], [1516734900000, 5.148e-05, 5.158e-05, 5.147e-05, 5.149e-05, 72037.15306804], [1516735200000, 5.158e-05, 5.17e-05, 5.158e-05, 5.169e-05, 55165.41598515], [1516735500000, 5.169e-05, 5.19e-05, 5.16e-05, 5.19e-05, 134075.70559296], [1516735800000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 267723.0006922], [1516736100000, 5.19e-05, 5.199e-05, 5.18e-05, 5.199e-05, 402385.34569192], [1516736400000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 64288.41300753], [1516736700000, 5.197e-05, 5.2e-05, 5.196e-05, 5.197e-05, 49948.26455461], [1516737000000, 5.197e-05, 5.2e-05, 5.196e-05, 5.198e-05, 169987.77269602], [1516737300000, 5.199e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12076.13138019], [1516737600000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 58593.85415277], [1516737900000, 5.199e-05, 5.2e-05, 5.195e-05, 5.198e-05, 98498.06709083], [1516738200000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 129360.34876846], [1516738500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 61995.98320651], [1516738800000, 5.199e-05, 5.2e-05, 5.195e-05, 5.199e-05, 143470.22810883], [1516739100000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 98006.40271772], [1516739400000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 113421.34890629], [1516739700000, 5.198e-05, 5.199e-05, 5.173e-05, 5.175e-05, 450301.84350073], [1516740000000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 175593.05981309], [1516740300000, 5.199e-05, 5.2e-05, 5.197e-05, 5.198e-05, 225561.14724172], [1516740600000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 205186.38095428], [1516740900000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 445571.07440423], [1516741200000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 388657.13305678], [1516741500000, 5.199e-05, 5.205e-05, 5.199e-05, 5.205e-05, 479461.18793742], [1516741800000, 5.207e-05, 5.22e-05, 5.13e-05, 5.212e-05, 774356.73085934], [1516742100000, 5.197e-05, 5.22e-05, 5.197e-05, 5.2e-05, 581968.65173051], [1516742400000, 5.209e-05, 5.212e-05, 5.197e-05, 5.21e-05, 175647.80386044], [1516742700000, 5.21e-05, 5.212e-05, 5.2e-05, 5.211e-05, 476450.08130558], [1516743000000, 5.206e-05, 5.212e-05, 5.201e-05, 5.202e-05, 208503.25186008], [1516743300000, 5.202e-05, 5.212e-05, 5.201e-05, 5.212e-05, 44811.6195245], [1516743600000, 5.212e-05, 5.212e-05, 5.21e-05, 5.211e-05, 157452.44025214], [1516743900000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 50340.0378655], [1516744200000, 5.211e-05, 5.212e-05, 5.2e-05, 5.211e-05, 82387.69266784], [1516744500000, 5.211e-05, 5.212e-05, 5.2e-05, 5.203e-05, 85740.49435304], [1516744800000, 5.205e-05, 5.212e-05, 5.2e-05, 5.21e-05, 137065.93517575], [1516745100000, 5.21e-05, 5.22e-05, 5.188e-05, 5.219e-05, 212234.33224246], [1516745400000, 5.219e-05, 5.219e-05, 5.208e-05, 5.217e-05, 23675.96370802], [1516745700000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 52323.69401709], [1516746000000, 5.219e-05, 5.219e-05, 5.192e-05, 5.216e-05, 167936.30278954], [1516746300000, 5.216e-05, 5.216e-05, 5.187e-05, 5.211e-05, 231242.84093527], [1516746600000, 5.211e-05, 5.212e-05, 5.189e-05, 5.191e-05, 66401.4913134], [1516746900000, 5.191e-05, 5.191e-05, 5.18e-05, 5.187e-05, 63222.76936432], [1516747200000, 5.18e-05, 5.189e-05, 5.172e-05, 5.188e-05, 24684.13973036], [1516747500000, 5.188e-05, 5.188e-05, 5.16e-05, 5.163e-05, 201682.45952309], [1516747800000, 5.163e-05, 5.17e-05, 5.157e-05, 5.17e-05, 70493.82399476], [1516748100000, 5.17e-05, 5.218e-05, 5.17e-05, 5.215e-05, 66138.83726582], [1516748400000, 5.19e-05, 5.214e-05, 5.165e-05, 5.165e-05, 119425.86042318], [1516748700000, 5.165e-05, 5.2e-05, 5.165e-05, 5.165e-05, 240171.37447966], [1516749000000, 5.191e-05, 5.191e-05, 5.157e-05, 5.164e-05, 110982.64477115], [1516749300000, 5.164e-05, 5.17e-05, 5.144e-05, 5.163e-05, 105198.03900285], [1516749600000, 5.163e-05, 5.163e-05, 5.145e-05, 5.162e-05, 72064.93274546], [1516749900000, 5.162e-05, 5.163e-05, 5.146e-05, 5.146e-05, 58226.39476709], [1516750200000, 5.16e-05, 5.163e-05, 5.147e-05, 5.161e-05, 25858.01654176], [1516750500000, 5.162e-05, 5.186e-05, 5.159e-05, 5.161e-05, 110562.02505335], [1516750800000, 5.161e-05, 5.183e-05, 5.159e-05, 5.18e-05, 58384.80600807], [1516751100000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 48034.78444912], [1516751400000, 5.159e-05, 5.168e-05, 5.159e-05, 5.16e-05, 21689.39170865], [1516751700000, 5.16e-05, 5.162e-05, 5.159e-05, 5.161e-05, 63444.68168285], [1516752000000, 5.16e-05, 5.161e-05, 5.15e-05, 5.152e-05, 74034.96332995], [1516752300000, 5.153e-05, 5.159e-05, 5.153e-05, 5.154e-05, 398561.84338808], [1516752600000, 5.153e-05, 5.154e-05, 5.148e-05, 5.148e-05, 190886.91077297], [1516752900000, 5.148e-05, 5.154e-05, 5.14e-05, 5.154e-05, 234052.30382043], [1516753200000, 5.15e-05, 5.181e-05, 5.15e-05, 5.165e-05, 402225.68795348], [1516753500000, 5.165e-05, 5.182e-05, 5.158e-05, 5.178e-05, 76694.21710115], [1516753800000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 154274.65925038], [1516754100000, 5.179e-05, 5.18e-05, 5.17e-05, 5.176e-05, 105404.92730482], [1516754400000, 5.178e-05, 5.18e-05, 5.171e-05, 5.176e-05, 50839.19601191], [1516754700000, 5.176e-05, 5.176e-05, 5.166e-05, 5.17e-05, 82661.49054332], [1516755000000, 5.17e-05, 5.176e-05, 5.166e-05, 5.167e-05, 17472.20347051], [1516755300000, 5.167e-05, 5.174e-05, 5.165e-05, 5.165e-05, 46143.77605474], [1516755600000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 42070.4113744], [1516755900000, 5.16e-05, 5.17e-05, 5.143e-05, 5.16e-05, 77953.88983309], [1516756200000, 5.16e-05, 5.175e-05, 5.155e-05, 5.16e-05, 226125.64038786], [1516756500000, 5.175e-05, 5.176e-05, 5.156e-05, 5.164e-05, 91087.18812303], [1516756800000, 5.164e-05, 5.165e-05, 5.161e-05, 5.165e-05, 22851.57182779], [1516757100000, 5.165e-05, 5.176e-05, 5.164e-05, 5.165e-05, 13490.1823189], [1516757400000, 5.176e-05, 5.18e-05, 5.165e-05, 5.179e-05, 28944.21544996], [1516757700000, 5.179e-05, 5.182e-05, 5.156e-05, 5.182e-05, 79290.77508092], [1516758000000, 5.182e-05, 5.182e-05, 5.156e-05, 5.156e-05, 81095.02720323], [1516758300000, 5.163e-05, 5.18e-05, 5.162e-05, 5.163e-05, 44495.72673072], [1516758600000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 64086.24512779], [1516758900000, 5.161e-05, 5.163e-05, 5.157e-05, 5.163e-05, 143678.31269928], [1516759200000, 5.162e-05, 5.18e-05, 5.157e-05, 5.18e-05, 140966.86501032], [1516759500000, 5.163e-05, 5.18e-05, 5.15e-05, 5.165e-05, 122954.96479617], [1516759800000, 5.18e-05, 5.18e-05, 5.165e-05, 5.179e-05, 57409.15826995], [1516760100000, 5.179e-05, 5.183e-05, 5.178e-05, 5.182e-05, 70943.05139606], [1516760400000, 5.181e-05, 5.184e-05, 5.179e-05, 5.183e-05, 168835.34713953], [1516760700000, 5.184e-05, 5.184e-05, 5.17e-05, 5.182e-05, 82593.19261381], [1516761000000, 5.184e-05, 5.184e-05, 5.18e-05, 5.182e-05, 25330.42906927], [1516761300000, 5.182e-05, 5.191e-05, 5.18e-05, 5.191e-05, 76173.40008267], [1516761600000, 5.191e-05, 5.191e-05, 5.172e-05, 5.175e-05, 53160.47271538], [1516761900000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 63690.27148221], [1516762200000, 5.172e-05, 5.173e-05, 5.164e-05, 5.169e-05, 230721.72195669], [1516762500000, 5.169e-05, 5.173e-05, 5.167e-05, 5.167e-05, 112723.34392163], [1516762800000, 5.168e-05, 5.169e-05, 5.15e-05, 5.151e-05, 205667.41134767], [1516763100000, 5.15e-05, 5.151e-05, 5.144e-05, 5.149e-05, 508281.24809337], [1516763400000, 5.151e-05, 5.168e-05, 5.145e-05, 5.147e-05, 173807.45370809], [1516763700000, 5.165e-05, 5.166e-05, 5.14e-05, 5.166e-05, 84949.5105402], [1516764000000, 5.166e-05, 5.167e-05, 5.164e-05, 5.165e-05, 136912.29956347], [1516764300000, 5.165e-05, 5.17e-05, 5.155e-05, 5.155e-05, 70461.68583349], [1516764600000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 250243.92055815], [1516764900000, 5.15e-05, 5.155e-05, 5.14e-05, 5.153e-05, 160029.37333976], [1516765200000, 5.153e-05, 5.153e-05, 5.146e-05, 5.153e-05, 267337.15218916], [1516765500000, 5.152e-05, 5.153e-05, 5.151e-05, 5.151e-05, 265550.52251383], [1516765800000, 5.151e-05, 5.153e-05, 5.1e-05, 5.152e-05, 1032966.60428283], [1516766100000, 5.151e-05, 5.155e-05, 5.135e-05, 5.155e-05, 338361.96662612], [1516766400000, 5.155e-05, 5.156e-05, 5.146e-05, 5.155e-05, 231405.3606821], [1516766700000, 5.155e-05, 5.156e-05, 5.148e-05, 5.155e-05, 249254.83911817], [1516767000000, 5.151e-05, 5.155e-05, 5.148e-05, 5.153e-05, 201298.70237424], [1516767300000, 5.153e-05, 5.155e-05, 5.149e-05, 5.155e-05, 35298.56918128], [1516767600000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 103824.01820207], [1516767900000, 5.155e-05, 5.155e-05, 5.152e-05, 5.152e-05, 52270.12864339], [1516768200000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 41067.59804953], [1516768500000, 5.153e-05, 5.155e-05, 5.15e-05, 5.151e-05, 218959.93980427], [1516768800000, 5.151e-05, 5.151e-05, 5.137e-05, 5.15e-05, 272307.62150487], [1516769100000, 5.15e-05, 5.163e-05, 5.15e-05, 5.156e-05, 376227.91227583], [1516769400000, 5.156e-05, 5.163e-05, 5.156e-05, 5.161e-05, 28613.814828], [1516769700000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 86662.48465967], [1516770000000, 5.161e-05, 5.165e-05, 5.159e-05, 5.16e-05, 80753.35490536], [1516770300000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 117024.13653984], [1516770600000, 5.16e-05, 5.161e-05, 5.156e-05, 5.156e-05, 135529.28411905], [1516770900000, 5.156e-05, 5.158e-05, 5.147e-05, 5.155e-05, 106290.12005872], [1516771200000, 5.148e-05, 5.161e-05, 5.148e-05, 5.155e-05, 182321.27822154], [1516771500000, 5.159e-05, 5.17e-05, 5.15e-05, 5.153e-05, 249318.53453158], [1516771800000, 5.154e-05, 5.154e-05, 5.15e-05, 5.152e-05, 210007.4819532], [1516772100000, 5.154e-05, 5.17e-05, 5.15e-05, 5.15e-05, 307857.42269014], [1516772400000, 5.15e-05, 5.15e-05, 5.133e-05, 5.134e-05, 97513.95456557], [1516772700000, 5.132e-05, 5.165e-05, 5.13e-05, 5.14e-05, 128981.60728518], [1516773000000, 5.14e-05, 5.157e-05, 5.138e-05, 5.141e-05, 24281.57225165], [1516773300000, 5.141e-05, 5.156e-05, 5.135e-05, 5.136e-05, 101377.10071074], [1516773600000, 5.136e-05, 5.14e-05, 5.136e-05, 5.137e-05, 41341.83313243], [1516773900000, 5.14e-05, 5.163e-05, 5.138e-05, 5.138e-05, 53492.45535464], [1516774200000, 5.138e-05, 5.16e-05, 5.138e-05, 5.14e-05, 112217.63958852], [1516774500000, 5.14e-05, 5.16e-05, 5.14e-05, 5.142e-05, 44713.7158491], [1516774800000, 5.142e-05, 5.158e-05, 5.139e-05, 5.142e-05, 45860.78458073], [1516775100000, 5.144e-05, 5.162e-05, 5.136e-05, 5.155e-05, 70631.9881524], [1516775400000, 5.136e-05, 5.154e-05, 5.136e-05, 5.141e-05, 24690.47303202], [1516775700000, 5.141e-05, 5.151e-05, 5.137e-05, 5.138e-05, 105962.38787289], [1516776000000, 5.138e-05, 5.141e-05, 5.137e-05, 5.141e-05, 27297.50809198], [1516776300000, 5.141e-05, 5.156e-05, 5.138e-05, 5.152e-05, 24845.52473692], [1516776600000, 5.15e-05, 5.162e-05, 5.143e-05, 5.161e-05, 19333.63660221], [1516776900000, 5.16e-05, 5.161e-05, 5.156e-05, 5.157e-05, 47947.75919661], [1516777200000, 5.159e-05, 5.163e-05, 5.157e-05, 5.163e-05, 71010.58190304], [1516777500000, 5.163e-05, 5.163e-05, 5.161e-05, 5.162e-05, 55405.14649896], [1516777800000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 52563.7891809], [1516778100000, 5.16e-05, 5.16e-05, 5.14e-05, 5.14e-05, 57985.31205625], [1516778400000, 5.14e-05, 5.152e-05, 5.138e-05, 5.152e-05, 70609.1591353], [1516778700000, 5.152e-05, 5.152e-05, 5.136e-05, 5.143e-05, 140099.9801036], [1516779000000, 5.143e-05, 5.157e-05, 5.136e-05, 5.156e-05, 171044.24869637], [1516779300000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 51621.51858596], [1516779600000, 5.159e-05, 5.17e-05, 5.157e-05, 5.164e-05, 190269.95033847], [1516779900000, 5.165e-05, 5.169e-05, 5.164e-05, 5.168e-05, 23308.55191774], [1516780200000, 5.167e-05, 5.17e-05, 5.117e-05, 5.12e-05, 1367855.14797292], [1516780500000, 5.12e-05, 5.17e-05, 5.12e-05, 5.167e-05, 294628.37629037], [1516780800000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 95943.59851349], [1516781100000, 5.17e-05, 5.17e-05, 5.162e-05, 5.162e-05, 41627.596743], [1516781400000, 5.162e-05, 5.166e-05, 5.15e-05, 5.15e-05, 59644.36979843], [1516781700000, 5.15e-05, 5.166e-05, 5.15e-05, 5.166e-05, 60687.43354166], [1516782000000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 41216.78898636], [1516782300000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 235820.7971492], [1516782600000, 5.166e-05, 5.175e-05, 5.166e-05, 5.175e-05, 124304.38802364], [1516782900000, 5.169e-05, 5.188e-05, 5.167e-05, 5.184e-05, 32241.57875226], [1516783200000, 5.185e-05, 5.19e-05, 5.182e-05, 5.19e-05, 67112.71846265], [1516783500000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 52056.09856613], [1516783800000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 52487.81168785], [1516784100000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 54503.07601286], [1516784400000, 5.188e-05, 5.188e-05, 5.167e-05, 5.167e-05, 68204.1206741], [1516784700000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 235124.73677941], [1516785000000, 5.167e-05, 5.17e-05, 5.161e-05, 5.169e-05, 65074.32308332], [1516785300000, 5.169e-05, 5.169e-05, 5.13e-05, 5.16e-05, 144748.87712885], [1516785600000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 49224.92910888], [1516785900000, 5.165e-05, 5.17e-05, 5.16e-05, 5.16e-05, 47173.07988021], [1516786200000, 5.16e-05, 5.17e-05, 5.137e-05, 5.16e-05, 47936.46519411], [1516786500000, 5.16e-05, 5.169e-05, 5.13e-05, 5.161e-05, 103931.31987131], [1516786800000, 5.161e-05, 5.161e-05, 5.139e-05, 5.155e-05, 39822.6098609], [1516787100000, 5.16e-05, 5.161e-05, 5.129e-05, 5.13e-05, 224471.18476753], [1516787400000, 5.13e-05, 5.17e-05, 5.127e-05, 5.159e-05, 171759.83730927], [1516787700000, 5.17e-05, 5.17e-05, 5.15e-05, 5.15e-05, 47214.06968667], [1516788000000, 5.15e-05, 5.166e-05, 5.138e-05, 5.161e-05, 75724.28736681], [1516788300000, 5.14e-05, 5.17e-05, 5.14e-05, 5.17e-05, 174090.4985189], [1516788600000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 400422.0840116], [1516788900000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 137337.05742487], [1516789200000, 5.18e-05, 5.185e-05, 5.17e-05, 5.184e-05, 518684.41809951], [1516789500000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 405704.9316773], [1516789800000, 5.185e-05, 5.2e-05, 5.176e-05, 5.2e-05, 502401.52770247], [1516790100000, 5.195e-05, 5.2e-05, 5.174e-05, 5.2e-05, 302458.41200196], [1516790400000, 5.2e-05, 5.209e-05, 5.194e-05, 5.201e-05, 238916.81766645], [1516790700000, 5.207e-05, 5.214e-05, 5.19e-05, 5.191e-05, 82028.28063336], [1516791000000, 5.191e-05, 5.213e-05, 5.182e-05, 5.212e-05, 107003.95869517], [1516791300000, 5.202e-05, 5.213e-05, 5.2e-05, 5.212e-05, 75826.30327148], [1516791600000, 5.212e-05, 5.225e-05, 5.2e-05, 5.225e-05, 698575.99781029], [1516791900000, 5.222e-05, 5.225e-05, 5.21e-05, 5.22e-05, 252513.85986838], [1516792200000, 5.22e-05, 5.351e-05, 5.203e-05, 5.35e-05, 4276431.69255555], [1516792500000, 5.33e-05, 5.351e-05, 5.257e-05, 5.316e-05, 874847.04595534], [1516792800000, 5.322e-05, 5.351e-05, 5.304e-05, 5.34e-05, 439705.06496236], [1516793100000, 5.325e-05, 5.348e-05, 5.3e-05, 5.32e-05, 443810.74713514], [1516793400000, 5.306e-05, 5.347e-05, 5.306e-05, 5.339e-05, 239206.12449353], [1516793700000, 5.338e-05, 5.351e-05, 5.33e-05, 5.347e-05, 507372.64022385], [1516794000000, 5.347e-05, 5.385e-05, 5.332e-05, 5.38e-05, 1755487.6373518], [1516794300000, 5.38e-05, 5.455e-05, 5.352e-05, 5.42e-05, 936471.76892171], [1516794600000, 5.429e-05, 5.43e-05, 5.387e-05, 5.4e-05, 498281.89284112], [1516794900000, 5.41e-05, 5.414e-05, 5.388e-05, 5.407e-05, 329617.58926768], [1516795200000, 5.408e-05, 5.408e-05, 5.334e-05, 5.354e-05, 427265.92606665], [1516795500000, 5.35e-05, 5.4e-05, 5.346e-05, 5.364e-05, 416028.18907903], [1516795800000, 5.364e-05, 5.364e-05, 5.347e-05, 5.363e-05, 234271.80816062], [1516796100000, 5.363e-05, 5.37e-05, 5.345e-05, 5.37e-05, 273043.38884279], [1516796400000, 5.364e-05, 5.41e-05, 5.345e-05, 5.35e-05, 350270.46731873], [1516796700000, 5.363e-05, 5.364e-05, 5.314e-05, 5.326e-05, 313505.46448991], [1516797000000, 5.343e-05, 5.364e-05, 5.319e-05, 5.364e-05, 95447.22271911], [1516797300000, 5.35e-05, 5.364e-05, 5.265e-05, 5.295e-05, 456715.30802821], [1516797600000, 5.3e-05, 5.334e-05, 5.275e-05, 5.312e-05, 172581.49609292], [1516797900000, 5.311e-05, 5.312e-05, 5.284e-05, 5.299e-05, 286374.20894874], [1516798200000, 5.299e-05, 5.33e-05, 5.284e-05, 5.301e-05, 555009.48922232], [1516798500000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 166254.03780553], [1516798800000, 5.309e-05, 5.32e-05, 5.25e-05, 5.251e-05, 663702.23867931], [1516799100000, 5.261e-05, 5.293e-05, 5.208e-05, 5.217e-05, 665423.95311344], [1516799400000, 5.217e-05, 5.3e-05, 5.196e-05, 5.196e-05, 870759.57463167], [1516799700000, 5.198e-05, 5.278e-05, 5.176e-05, 5.276e-05, 657456.82019962], [1516800000000, 5.254e-05, 5.386e-05, 5.233e-05, 5.383e-05, 1392553.10765335], [1516800300000, 5.386e-05, 5.594e-05, 5.383e-05, 5.519e-05, 3127346.00803017], [1516800600000, 5.519e-05, 5.577e-05, 5.377e-05, 5.484e-05, 1695735.48680278], [1516800900000, 5.484e-05, 5.495e-05, 5.413e-05, 5.469e-05, 876857.62407872], [1516801200000, 5.439e-05, 5.49e-05, 5.435e-05, 5.451e-05, 1343077.73459973], [1516801500000, 5.451e-05, 5.469e-05, 5.399e-05, 5.411e-05, 745820.57404906], [1516801800000, 5.427e-05, 5.47e-05, 5.414e-05, 5.438e-05, 612853.91799168], [1516802100000, 5.438e-05, 5.487e-05, 5.429e-05, 5.48e-05, 1118038.95716751], [1516802400000, 5.48e-05, 5.49e-05, 5.465e-05, 5.466e-05, 366665.2030467], [1516802700000, 5.467e-05, 5.475e-05, 5.459e-05, 5.46e-05, 292460.3856902], [1516803000000, 5.459e-05, 5.46e-05, 5.418e-05, 5.419e-05, 389566.58053773], [1516803300000, 5.419e-05, 5.449e-05, 5.4e-05, 5.445e-05, 599076.59744071], [1516803600000, 5.445e-05, 5.445e-05, 5.41e-05, 5.434e-05, 551802.84841097], [1516803900000, 5.434e-05, 5.5e-05, 5.433e-05, 5.5e-05, 838721.90703584], [1516804200000, 5.483e-05, 5.52e-05, 5.45e-05, 5.487e-05, 447788.39643839], [1516804500000, 5.487e-05, 5.519e-05, 5.48e-05, 5.508e-05, 1134522.65652508], [1516804800000, 5.508e-05, 5.611e-05, 5.508e-05, 5.611e-05, 846698.78039133], [1516805100000, 5.611e-05, 5.688e-05, 5.555e-05, 5.598e-05, 1209403.06428466], [1516805400000, 5.599e-05, 5.599e-05, 5.545e-05, 5.548e-05, 578790.5068448], [1516805700000, 5.548e-05, 5.548e-05, 5.525e-05, 5.525e-05, 219905.61280356], [1516806000000, 5.526e-05, 5.533e-05, 5.502e-05, 5.527e-05, 189097.60020692], [1516806300000, 5.53e-05, 5.555e-05, 5.527e-05, 5.547e-05, 167089.3901475], [1516806600000, 5.549e-05, 5.589e-05, 5.546e-05, 5.547e-05, 222856.81374168], [1516806900000, 5.546e-05, 5.564e-05, 5.511e-05, 5.531e-05, 141831.18402354], [1516807200000, 5.54e-05, 5.54e-05, 5.513e-05, 5.524e-05, 86961.72587065], [1516807500000, 5.529e-05, 5.541e-05, 5.523e-05, 5.53e-05, 183282.59486407], [1516807800000, 5.54e-05, 5.547e-05, 5.531e-05, 5.547e-05, 111274.47699815], [1516808100000, 5.547e-05, 5.549e-05, 5.545e-05, 5.546e-05, 153866.77651086], [1516808400000, 5.546e-05, 5.555e-05, 5.545e-05, 5.55e-05, 112321.32364809], [1516808700000, 5.548e-05, 5.573e-05, 5.548e-05, 5.563e-05, 119839.35586541], [1516809000000, 5.563e-05, 5.565e-05, 5.556e-05, 5.563e-05, 114198.08690217], [1516809300000, 5.563e-05, 5.564e-05, 5.56e-05, 5.561e-05, 57962.15518072], [1516809600000, 5.561e-05, 5.563e-05, 5.533e-05, 5.546e-05, 1773186.82075481], [1516809900000, 5.533e-05, 5.561e-05, 5.532e-05, 5.56e-05, 157384.11045785], [1516810200000, 5.542e-05, 5.561e-05, 5.5e-05, 5.522e-05, 135032.96986666], [1516810500000, 5.525e-05, 5.535e-05, 5.525e-05, 5.529e-05, 187637.46600318], [1516810800000, 5.526e-05, 5.528e-05, 5.522e-05, 5.525e-05, 218301.07632328], [1516811100000, 5.525e-05, 5.559e-05, 5.502e-05, 5.521e-05, 99746.28302011], [1516811400000, 5.503e-05, 5.525e-05, 5.501e-05, 5.512e-05, 135995.81470373], [1516811700000, 5.512e-05, 5.543e-05, 5.505e-05, 5.53e-05, 85439.42737273], [1516812000000, 5.529e-05, 5.529e-05, 5.515e-05, 5.529e-05, 78906.17239789], [1516812300000, 5.529e-05, 5.563e-05, 5.529e-05, 5.545e-05, 114608.13457437], [1516812600000, 5.562e-05, 5.58e-05, 5.534e-05, 5.557e-05, 97887.1618229], [1516812900000, 5.555e-05, 5.563e-05, 5.555e-05, 5.56e-05, 236697.67970924], [1516813200000, 5.562e-05, 5.579e-05, 5.555e-05, 5.578e-05, 155514.54346035], [1516813500000, 5.577e-05, 5.615e-05, 5.56e-05, 5.6e-05, 307392.88993], [1516813800000, 5.6e-05, 5.618e-05, 5.55e-05, 5.588e-05, 130129.31656032], [1516814100000, 5.588e-05, 5.604e-05, 5.563e-05, 5.598e-05, 126656.01173324], [1516814400000, 5.59e-05, 5.605e-05, 5.574e-05, 5.604e-05, 230255.99249131], [1516814700000, 5.604e-05, 5.619e-05, 5.6e-05, 5.617e-05, 157921.57095546], [1516815000000, 5.617e-05, 5.617e-05, 5.57e-05, 5.587e-05, 340369.4147426], [1516815300000, 5.587e-05, 5.6e-05, 5.57e-05, 5.575e-05, 202030.83078312], [1516815600000, 5.575e-05, 5.575e-05, 5.561e-05, 5.567e-05, 129043.16782534], [1516815900000, 5.567e-05, 5.585e-05, 5.56e-05, 5.568e-05, 69435.91793818], [1516816200000, 5.572e-05, 5.58e-05, 5.568e-05, 5.58e-05, 162382.67436329], [1516816500000, 5.58e-05, 5.6e-05, 5.577e-05, 5.595e-05, 140773.08220134], [1516816800000, 5.6e-05, 5.616e-05, 5.59e-05, 5.613e-05, 82165.33666599], [1516817100000, 5.612e-05, 5.636e-05, 5.6e-05, 5.636e-05, 318418.88222799], [1516817400000, 5.636e-05, 5.642e-05, 5.619e-05, 5.623e-05, 161368.90089415], [1516817700000, 5.626e-05, 5.629e-05, 5.6e-05, 5.617e-05, 196552.29960669], [1516818000000, 5.602e-05, 5.644e-05, 5.601e-05, 5.606e-05, 140485.46171706], [1516818300000, 5.606e-05, 5.617e-05, 5.601e-05, 5.611e-05, 63991.25539465], [1516818600000, 5.612e-05, 5.617e-05, 5.611e-05, 5.611e-05, 74615.97473693], [1516818900000, 5.612e-05, 5.616e-05, 5.6e-05, 5.614e-05, 221983.57997389], [1516819200000, 5.614e-05, 5.615e-05, 5.61e-05, 5.614e-05, 64887.37665824], [1516819500000, 5.614e-05, 5.614e-05, 5.601e-05, 5.601e-05, 115500.22773185], [1516819800000, 5.61e-05, 5.614e-05, 5.6e-05, 5.61e-05, 241673.86914714], [1516820100000, 5.611e-05, 5.631e-05, 5.6e-05, 5.63e-05, 188341.31550573], [1516820400000, 5.625e-05, 5.629e-05, 5.613e-05, 5.613e-05, 58574.79027142], [1516820700000, 5.613e-05, 5.62e-05, 5.603e-05, 5.617e-05, 137312.08417031], [1516821000000, 5.618e-05, 5.62e-05, 5.585e-05, 5.595e-05, 151381.79855206], [1516821300000, 5.595e-05, 5.62e-05, 5.594e-05, 5.616e-05, 89987.00958022], [1516821600000, 5.617e-05, 5.65e-05, 5.61e-05, 5.649e-05, 358375.92933412], [1516821900000, 5.642e-05, 5.649e-05, 5.633e-05, 5.647e-05, 107291.85078277], [1516822200000, 5.646e-05, 5.66e-05, 5.633e-05, 5.659e-05, 296240.14187538], [1516822500000, 5.659e-05, 5.661e-05, 5.654e-05, 5.656e-05, 110562.71349486], [1516822800000, 5.656e-05, 5.661e-05, 5.651e-05, 5.661e-05, 156107.27137486], [1516823100000, 5.661e-05, 5.666e-05, 5.657e-05, 5.666e-05, 160831.70156516], [1516823400000, 5.666e-05, 5.671e-05, 5.605e-05, 5.617e-05, 270015.92122227], [1516823700000, 5.617e-05, 5.65e-05, 5.605e-05, 5.63e-05, 162365.23774427], [1516824000000, 5.63e-05, 5.637e-05, 5.621e-05, 5.631e-05, 120675.2397571], [1516824300000, 5.63e-05, 5.646e-05, 5.63e-05, 5.639e-05, 88071.52103517], [1516824600000, 5.632e-05, 5.645e-05, 5.601e-05, 5.621e-05, 149391.56060588], [1516824900000, 5.621e-05, 5.638e-05, 5.601e-05, 5.608e-05, 172584.61807837], [1516825200000, 5.61e-05, 5.622e-05, 5.607e-05, 5.616e-05, 52213.76866787], [1516825500000, 5.616e-05, 5.639e-05, 5.616e-05, 5.638e-05, 124494.11984944], [1516825800000, 5.633e-05, 5.639e-05, 5.609e-05, 5.613e-05, 140496.62468926], [1516826100000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 154263.17810239], [1516826400000, 5.625e-05, 5.631e-05, 5.571e-05, 5.589e-05, 212204.84528127], [1516826700000, 5.582e-05, 5.615e-05, 5.581e-05, 5.602e-05, 185401.87164053], [1516827000000, 5.601e-05, 5.611e-05, 5.592e-05, 5.6e-05, 91579.31371305], [1516827300000, 5.6e-05, 5.62e-05, 5.592e-05, 5.61e-05, 81733.6515047], [1516827600000, 5.61e-05, 5.612e-05, 5.59e-05, 5.611e-05, 90058.46473736], [1516827900000, 5.605e-05, 5.612e-05, 5.589e-05, 5.6e-05, 108227.41867081], [1516828200000, 5.597e-05, 5.6e-05, 5.572e-05, 5.6e-05, 137470.83578454], [1516828500000, 5.598e-05, 5.598e-05, 5.501e-05, 5.528e-05, 933533.03206327], [1516828800000, 5.528e-05, 5.56e-05, 5.509e-05, 5.539e-05, 196565.76868273], [1516829100000, 5.539e-05, 5.552e-05, 5.519e-05, 5.551e-05, 93456.5184676], [1516829400000, 5.55e-05, 5.567e-05, 5.52e-05, 5.532e-05, 262251.62916336], [1516829700000, 5.532e-05, 5.542e-05, 5.492e-05, 5.514e-05, 472176.47742899], [1516830000000, 5.514e-05, 5.515e-05, 5.446e-05, 5.456e-05, 380713.04816492], [1516830300000, 5.456e-05, 5.489e-05, 5.456e-05, 5.485e-05, 258360.89591527], [1516830600000, 5.486e-05, 5.49e-05, 5.46e-05, 5.487e-05, 167418.67053329], [1516830900000, 5.487e-05, 5.5e-05, 5.47e-05, 5.49e-05, 95020.73816505], [1516831200000, 5.489e-05, 5.5e-05, 5.47e-05, 5.5e-05, 170419.7454896], [1516831500000, 5.5e-05, 5.575e-05, 5.498e-05, 5.55e-05, 764250.19300944], [1516831800000, 5.55e-05, 5.55e-05, 5.505e-05, 5.527e-05, 55284.94428588], [1516832100000, 5.527e-05, 5.527e-05, 5.498e-05, 5.516e-05, 71352.36301355], [1516832400000, 5.516e-05, 5.52e-05, 5.508e-05, 5.52e-05, 129659.05893995], [1516832700000, 5.519e-05, 5.568e-05, 5.514e-05, 5.566e-05, 168932.4603939], [1516833000000, 5.566e-05, 5.568e-05, 5.534e-05, 5.541e-05, 90254.68367778], [1516833300000, 5.541e-05, 5.612e-05, 5.541e-05, 5.586e-05, 304593.77939826], [1516833600000, 5.604e-05, 5.61e-05, 5.57e-05, 5.586e-05, 251538.21066981], [1516833900000, 5.586e-05, 5.587e-05, 5.56e-05, 5.565e-05, 85295.12688842], [1516834200000, 5.565e-05, 5.566e-05, 5.529e-05, 5.541e-05, 129325.82705329], [1516834500000, 5.54e-05, 5.56e-05, 5.512e-05, 5.53e-05, 143626.41935902], [1516834800000, 5.523e-05, 5.65e-05, 5.503e-05, 5.634e-05, 853975.43445904], [1516835100000, 5.634e-05, 5.65e-05, 5.58e-05, 5.6e-05, 701468.81979509], [1516835400000, 5.589e-05, 5.648e-05, 5.588e-05, 5.601e-05, 95947.50604545], [1516835700000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 115700.05410511], [1516836000000, 5.609e-05, 5.618e-05, 5.597e-05, 5.597e-05, 216353.61899534], [1516836300000, 5.597e-05, 5.612e-05, 5.58e-05, 5.591e-05, 107072.76482928], [1516836600000, 5.591e-05, 5.612e-05, 5.558e-05, 5.59e-05, 158669.83850439], [1516836900000, 5.59e-05, 5.6e-05, 5.55e-05, 5.568e-05, 177523.7676037], [1516837200000, 5.568e-05, 5.607e-05, 5.55e-05, 5.565e-05, 307290.3590509], [1516837500000, 5.563e-05, 5.565e-05, 5.546e-05, 5.55e-05, 251084.06267956], [1516837800000, 5.55e-05, 5.55e-05, 5.525e-05, 5.525e-05, 234234.6011994], [1516838100000, 5.525e-05, 5.525e-05, 5.495e-05, 5.499e-05, 252791.95167694], [1516838400000, 5.498e-05, 5.523e-05, 5.478e-05, 5.52e-05, 70127.27702137], [1516838700000, 5.52e-05, 5.52e-05, 5.501e-05, 5.518e-05, 83193.1483838], [1516839000000, 5.518e-05, 5.569e-05, 5.518e-05, 5.559e-05, 213179.80723769], [1516839300000, 5.55e-05, 5.558e-05, 5.54e-05, 5.55e-05, 100763.66056714], [1516839600000, 5.549e-05, 5.56e-05, 5.543e-05, 5.551e-05, 161155.29129392], [1516839900000, 5.545e-05, 5.58e-05, 5.545e-05, 5.555e-05, 113680.96144796], [1516840200000, 5.552e-05, 5.555e-05, 5.543e-05, 5.555e-05, 372178.89644702], [1516840500000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 512279.5760237], [1516840800000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 465532.37759404], [1516841100000, 5.549e-05, 5.555e-05, 5.546e-05, 5.549e-05, 386269.39024727], [1516841400000, 5.546e-05, 5.548e-05, 5.501e-05, 5.524e-05, 129270.7532069], [1516841700000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 283876.18295086], [1516842000000, 5.542e-05, 5.542e-05, 5.525e-05, 5.531e-05, 166309.09585419], [1516842300000, 5.53e-05, 5.541e-05, 5.5e-05, 5.52e-05, 307749.77518271], [1516842600000, 5.52e-05, 5.52e-05, 5.491e-05, 5.5e-05, 259163.54715843], [1516842900000, 5.5e-05, 5.51e-05, 5.5e-05, 5.51e-05, 204078.5336084], [1516843200000, 5.51e-05, 5.529e-05, 5.509e-05, 5.525e-05, 120747.49519276], [1516843500000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 98787.37730174], [1516843800000, 5.525e-05, 5.525e-05, 5.505e-05, 5.505e-05, 121322.01672115], [1516844100000, 5.505e-05, 5.519e-05, 5.489e-05, 5.49e-05, 94345.52430722], [1516844400000, 5.49e-05, 5.525e-05, 5.489e-05, 5.525e-05, 1113226.68493725], [1516844700000, 5.525e-05, 5.544e-05, 5.511e-05, 5.538e-05, 1387655.38845387], [1516845000000, 5.53e-05, 5.537e-05, 5.501e-05, 5.51e-05, 190454.53198393], [1516845300000, 5.51e-05, 5.538e-05, 5.51e-05, 5.525e-05, 225511.20850673], [1516845600000, 5.526e-05, 5.538e-05, 5.51e-05, 5.532e-05, 421019.9637152], [1516845900000, 5.533e-05, 5.538e-05, 5.527e-05, 5.537e-05, 156883.65694052], [1516846200000, 5.537e-05, 5.549e-05, 5.531e-05, 5.543e-05, 800333.21575939], [1516846500000, 5.549e-05, 5.565e-05, 5.544e-05, 5.565e-05, 253788.40140555], [1516846800000, 5.554e-05, 5.604e-05, 5.553e-05, 5.604e-05, 263453.40320093], [1516847100000, 5.604e-05, 5.615e-05, 5.602e-05, 5.615e-05, 207234.45356583], [1516847400000, 5.613e-05, 5.615e-05, 5.577e-05, 5.582e-05, 403376.33612761], [1516847700000, 5.577e-05, 5.611e-05, 5.575e-05, 5.591e-05, 487668.86550449], [1516848000000, 5.6e-05, 5.62e-05, 5.591e-05, 5.603e-05, 102706.42697003], [1516848300000, 5.603e-05, 5.697e-05, 5.603e-05, 5.695e-05, 486934.45889125], [1516848600000, 5.695e-05, 5.756e-05, 5.659e-05, 5.722e-05, 1526472.58579118], [1516848900000, 5.722e-05, 5.748e-05, 5.722e-05, 5.735e-05, 261905.59750578], [1516849200000, 5.736e-05, 5.748e-05, 5.723e-05, 5.73e-05, 316773.44659906], [1516849500000, 5.733e-05, 5.76e-05, 5.724e-05, 5.737e-05, 398760.45499359], [1516849800000, 5.76e-05, 5.85e-05, 5.755e-05, 5.85e-05, 2055037.95584354], [1516850100000, 5.85e-05, 5.91e-05, 5.831e-05, 5.91e-05, 1932755.09623734], [1516850400000, 5.911e-05, 5.922e-05, 5.815e-05, 5.851e-05, 1210008.63596374], [1516850700000, 5.832e-05, 5.861e-05, 5.759e-05, 5.799e-05, 820792.50291286], [1516851000000, 5.799e-05, 5.862e-05, 5.769e-05, 5.834e-05, 585284.92040512], [1516851300000, 5.834e-05, 5.899e-05, 5.834e-05, 5.893e-05, 240046.86787485], [1516851600000, 5.894e-05, 5.928e-05, 5.893e-05, 5.9e-05, 613006.60960465], [1516851900000, 5.895e-05, 5.931e-05, 5.797e-05, 5.93e-05, 870572.59874116], [1516852200000, 5.93e-05, 5.931e-05, 5.902e-05, 5.925e-05, 516893.02599539], [1516852500000, 5.925e-05, 5.928e-05, 5.862e-05, 5.876e-05, 438776.39627792], [1516852800000, 5.87e-05, 5.883e-05, 5.823e-05, 5.85e-05, 960274.44050498], [1516853100000, 5.851e-05, 5.86e-05, 5.823e-05, 5.854e-05, 864588.54872999], [1516853400000, 5.852e-05, 5.854e-05, 5.792e-05, 5.8e-05, 434618.7745713], [1516853700000, 5.8e-05, 5.847e-05, 5.8e-05, 5.827e-05, 299992.78852866], [1516854000000, 5.827e-05, 5.83e-05, 5.81e-05, 5.81e-05, 228086.69705289], [1516854300000, 5.81e-05, 5.815e-05, 5.777e-05, 5.779e-05, 356505.97423184], [1516854600000, 5.778e-05, 5.785e-05, 5.765e-05, 5.785e-05, 1721097.99058822], [1516854900000, 5.785e-05, 5.785e-05, 5.766e-05, 5.771e-05, 859632.13569601], [1516855200000, 5.772e-05, 5.808e-05, 5.762e-05, 5.8e-05, 856127.01715389], [1516855500000, 5.79e-05, 5.803e-05, 5.789e-05, 5.791e-05, 256022.87758358], [1516855800000, 5.79e-05, 5.808e-05, 5.776e-05, 5.778e-05, 122968.75641791], [1516856100000, 5.778e-05, 5.786e-05, 5.767e-05, 5.776e-05, 354279.23458197], [1516856400000, 5.776e-05, 5.79e-05, 5.771e-05, 5.783e-05, 225645.52021837], [1516856700000, 5.784e-05, 5.851e-05, 5.784e-05, 5.851e-05, 860365.71279286], [1516857000000, 5.848e-05, 5.865e-05, 5.848e-05, 5.865e-05, 481187.66913305], [1516857300000, 5.863e-05, 5.867e-05, 5.81e-05, 5.81e-05, 232920.90735733], [1516857600000, 5.829e-05, 5.85e-05, 5.81e-05, 5.847e-05, 302419.83732926], [1516857900000, 5.841e-05, 5.862e-05, 5.823e-05, 5.84e-05, 345214.07095134], [1516858200000, 5.84e-05, 5.854e-05, 5.823e-05, 5.835e-05, 178041.47697872], [1516858500000, 5.834e-05, 5.868e-05, 5.83e-05, 5.855e-05, 335802.32915665], [1516858800000, 5.855e-05, 5.868e-05, 5.837e-05, 5.863e-05, 180568.30665303], [1516859100000, 5.855e-05, 5.862e-05, 5.83e-05, 5.849e-05, 172066.77175628], [1516859400000, 5.835e-05, 5.849e-05, 5.762e-05, 5.774e-05, 752046.69053652], [1516859700000, 5.762e-05, 5.8e-05, 5.751e-05, 5.762e-05, 224687.74682106], [1516860000000, 5.761e-05, 5.779e-05, 5.75e-05, 5.764e-05, 139692.02676277], [1516860300000, 5.779e-05, 5.81e-05, 5.752e-05, 5.793e-05, 217444.63653491], [1516860600000, 5.793e-05, 5.798e-05, 5.752e-05, 5.763e-05, 151837.32688044], [1516860900000, 5.789e-05, 5.79e-05, 5.733e-05, 5.734e-05, 221011.74465707], [1516861200000, 5.733e-05, 5.744e-05, 5.711e-05, 5.711e-05, 304991.83951669], [1516861500000, 5.711e-05, 5.742e-05, 5.711e-05, 5.742e-05, 358588.02824865], [1516861800000, 5.735e-05, 5.75e-05, 5.73e-05, 5.736e-05, 137415.586416], [1516862100000, 5.735e-05, 5.743e-05, 5.713e-05, 5.741e-05, 181574.39505702], [1516862400000, 5.74e-05, 5.741e-05, 5.718e-05, 5.73e-05, 326206.02803183], [1516862700000, 5.725e-05, 5.73e-05, 5.715e-05, 5.718e-05, 1483684.92927509], [1516863000000, 5.718e-05, 5.718e-05, 5.716e-05, 5.716e-05, 2639246.72563568], [1516863300000, 5.718e-05, 5.718e-05, 5.706e-05, 5.711e-05, 210976.92429382], [1516863600000, 5.706e-05, 5.718e-05, 5.706e-05, 5.718e-05, 125940.54810962], [1516863900000, 5.708e-05, 5.718e-05, 5.689e-05, 5.698e-05, 329950.07132627], [1516864200000, 5.69e-05, 5.698e-05, 5.66e-05, 5.668e-05, 379532.63951445], [1516864500000, 5.668e-05, 5.668e-05, 5.62e-05, 5.621e-05, 310724.1585586], [1516864800000, 5.62e-05, 5.625e-05, 5.615e-05, 5.62e-05, 1191354.46757157], [1516865100000, 5.623e-05, 5.647e-05, 5.619e-05, 5.647e-05, 384907.67162286], [1516865400000, 5.65e-05, 5.704e-05, 5.65e-05, 5.689e-05, 299635.58087804], [1516865700000, 5.694e-05, 5.694e-05, 5.657e-05, 5.665e-05, 109345.77429765], [1516866000000, 5.679e-05, 5.689e-05, 5.648e-05, 5.662e-05, 184654.29886891], [1516866300000, 5.662e-05, 5.69e-05, 5.662e-05, 5.68e-05, 202022.62322004], [1516866600000, 5.68e-05, 5.687e-05, 5.67e-05, 5.681e-05, 140754.99978588], [1516866900000, 5.681e-05, 5.686e-05, 5.68e-05, 5.685e-05, 99320.04669331], [1516867200000, 5.685e-05, 5.685e-05, 5.658e-05, 5.679e-05, 158846.63587285], [1516867500000, 5.673e-05, 5.679e-05, 5.651e-05, 5.653e-05, 54204.46087734], [1516867800000, 5.652e-05, 5.669e-05, 5.623e-05, 5.663e-05, 332718.64596067], [1516868100000, 5.663e-05, 5.679e-05, 5.642e-05, 5.659e-05, 373975.69736024], [1516868400000, 5.66e-05, 5.679e-05, 5.659e-05, 5.662e-05, 55474.92635833], [1516868700000, 5.662e-05, 5.699e-05, 5.662e-05, 5.687e-05, 374184.59881557], [1516869000000, 5.688e-05, 5.7e-05, 5.666e-05, 5.685e-05, 120233.8115961], [1516869300000, 5.684e-05, 5.7e-05, 5.682e-05, 5.695e-05, 128082.46751717], [1516869600000, 5.695e-05, 5.698e-05, 5.686e-05, 5.687e-05, 94415.23117777], [1516869900000, 5.687e-05, 5.7e-05, 5.666e-05, 5.698e-05, 74868.88775285], [1516870200000, 5.689e-05, 5.726e-05, 5.689e-05, 5.726e-05, 183015.57437552], [1516870500000, 5.726e-05, 5.737e-05, 5.711e-05, 5.723e-05, 165708.4944994], [1516870800000, 5.731e-05, 5.731e-05, 5.711e-05, 5.719e-05, 85043.03725709], [1516871100000, 5.718e-05, 5.73e-05, 5.698e-05, 5.699e-05, 264024.04915129], [1516871400000, 5.699e-05, 5.7e-05, 5.69e-05, 5.699e-05, 74585.62014852], [1516871700000, 5.694e-05, 5.7e-05, 5.659e-05, 5.699e-05, 599382.39126132], [1516872000000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 79033.08608557], [1516872300000, 5.699e-05, 5.72e-05, 5.699e-05, 5.718e-05, 78947.3794317], [1516872600000, 5.718e-05, 5.72e-05, 5.69e-05, 5.718e-05, 201413.08400273], [1516872900000, 5.717e-05, 5.729e-05, 5.69e-05, 5.72e-05, 313239.41238788], [1516873200000, 5.72e-05, 5.73e-05, 5.719e-05, 5.729e-05, 115271.66712795], [1516873500000, 5.73e-05, 5.73e-05, 5.719e-05, 5.726e-05, 154064.25934745], [1516873800000, 5.726e-05, 5.727e-05, 5.661e-05, 5.705e-05, 231335.71950854], [1516874100000, 5.705e-05, 5.717e-05, 5.703e-05, 5.715e-05, 61897.35214988], [1516874400000, 5.717e-05, 5.717e-05, 5.702e-05, 5.713e-05, 81398.16156696], [1516874700000, 5.712e-05, 5.73e-05, 5.707e-05, 5.73e-05, 61042.42494759], [1516875000000, 5.73e-05, 5.735e-05, 5.712e-05, 5.734e-05, 162978.01435921], [1516875300000, 5.719e-05, 5.739e-05, 5.719e-05, 5.734e-05, 69987.90513124], [1516875600000, 5.739e-05, 5.751e-05, 5.712e-05, 5.751e-05, 219493.55503073], [1516875900000, 5.74e-05, 5.751e-05, 5.678e-05, 5.75e-05, 159196.21261732], [1516876200000, 5.747e-05, 5.751e-05, 5.733e-05, 5.751e-05, 120203.78570128], [1516876500000, 5.751e-05, 5.751e-05, 5.74e-05, 5.74e-05, 83408.73300479], [1516876800000, 5.74e-05, 5.751e-05, 5.734e-05, 5.74e-05, 38097.71737214], [1516877100000, 5.74e-05, 5.759e-05, 5.74e-05, 5.759e-05, 198718.3765995], [1516877400000, 5.76e-05, 5.77e-05, 5.754e-05, 5.758e-05, 98309.74554381], [1516877700000, 5.76e-05, 5.77e-05, 5.677e-05, 5.727e-05, 434490.07193809], [1516878000000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 196178.31582737], [1516878300000, 5.719e-05, 5.72e-05, 5.703e-05, 5.719e-05, 115391.67243036], [1516878600000, 5.719e-05, 5.719e-05, 5.709e-05, 5.719e-05, 296739.31226231], [1516878900000, 5.719e-05, 5.742e-05, 5.703e-05, 5.722e-05, 134947.21841264], [1516879200000, 5.722e-05, 5.742e-05, 5.722e-05, 5.735e-05, 64722.80148034], [1516879500000, 5.735e-05, 5.742e-05, 5.72e-05, 5.732e-05, 81655.72269769], [1516879800000, 5.732e-05, 5.733e-05, 5.712e-05, 5.712e-05, 62068.59013195], [1516880100000, 5.712e-05, 5.713e-05, 5.703e-05, 5.705e-05, 140293.4566548], [1516880400000, 5.705e-05, 5.728e-05, 5.705e-05, 5.728e-05, 109886.611496], [1516880700000, 5.727e-05, 5.729e-05, 5.721e-05, 5.721e-05, 150129.07546982], [1516881000000, 5.728e-05, 5.75e-05, 5.706e-05, 5.708e-05, 217026.56540671], [1516881300000, 5.733e-05, 5.738e-05, 5.705e-05, 5.72e-05, 65326.01640102], [1516881600000, 5.711e-05, 5.73e-05, 5.7e-05, 5.709e-05, 110348.98540352], [1516881900000, 5.716e-05, 5.719e-05, 5.701e-05, 5.707e-05, 44401.2042903], [1516882200000, 5.707e-05, 5.714e-05, 5.687e-05, 5.702e-05, 230005.70566177], [1516882500000, 5.708e-05, 5.708e-05, 5.687e-05, 5.694e-05, 152157.14423377], [1516882800000, 5.692e-05, 5.694e-05, 5.655e-05, 5.69e-05, 214087.27716783], [1516883100000, 5.689e-05, 5.7e-05, 5.674e-05, 5.68e-05, 189792.80109036], [1516883400000, 5.68e-05, 5.7e-05, 5.678e-05, 5.7e-05, 177166.70570322], [1516883700000, 5.7e-05, 5.71e-05, 5.675e-05, 5.696e-05, 106191.30439879], [1516884000000, 5.696e-05, 5.698e-05, 5.686e-05, 5.691e-05, 28197.47300994], [1516884300000, 5.696e-05, 5.709e-05, 5.687e-05, 5.709e-05, 183225.28673357], [1516884600000, 5.709e-05, 5.752e-05, 5.693e-05, 5.741e-05, 196896.24564954], [1516884900000, 5.741e-05, 5.755e-05, 5.7e-05, 5.742e-05, 147055.07852422], [1516885200000, 5.742e-05, 5.742e-05, 5.716e-05, 5.739e-05, 35593.22758484], [1516885500000, 5.739e-05, 5.739e-05, 5.71e-05, 5.739e-05, 78456.12657489], [1516885800000, 5.739e-05, 5.748e-05, 5.737e-05, 5.744e-05, 38963.39829932], [1516886100000, 5.746e-05, 5.747e-05, 5.737e-05, 5.746e-05, 70316.63307607], [1516886400000, 5.746e-05, 5.757e-05, 5.746e-05, 5.755e-05, 289081.77986442], [1516886700000, 5.756e-05, 5.77e-05, 5.747e-05, 5.747e-05, 189965.41274553], [1516887000000, 5.747e-05, 5.774e-05, 5.746e-05, 5.766e-05, 202874.88903821], [1516887300000, 5.766e-05, 5.805e-05, 5.74e-05, 5.8e-05, 879278.47599115], [1516887600000, 5.8e-05, 5.81e-05, 5.76e-05, 5.796e-05, 455752.03458505], [1516887900000, 5.796e-05, 5.796e-05, 5.75e-05, 5.75e-05, 282364.01442478], [1516888200000, 5.75e-05, 5.759e-05, 5.75e-05, 5.751e-05, 50777.93544526], [1516888500000, 5.75e-05, 5.751e-05, 5.731e-05, 5.751e-05, 115858.81156319], [1516888800000, 5.751e-05, 5.752e-05, 5.75e-05, 5.751e-05, 162947.30802523], [1516889100000, 5.75e-05, 5.751e-05, 5.701e-05, 5.704e-05, 140765.24616509], [1516889400000, 5.705e-05, 5.733e-05, 5.704e-05, 5.72e-05, 179929.21574156], [1516889700000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 40677.97422067], [1516890000000, 5.721e-05, 5.728e-05, 5.704e-05, 5.71e-05, 86977.16724026], [1516890300000, 5.704e-05, 5.71e-05, 5.702e-05, 5.704e-05, 69869.6227219], [1516890600000, 5.702e-05, 5.71e-05, 5.701e-05, 5.71e-05, 101951.10428026], [1516890900000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 86132.14779889], [1516891200000, 5.709e-05, 5.71e-05, 5.701e-05, 5.708e-05, 89724.4119038], [1516891500000, 5.708e-05, 5.709e-05, 5.694e-05, 5.694e-05, 84659.21728802], [1516891800000, 5.694e-05, 5.706e-05, 5.692e-05, 5.692e-05, 139376.84933272], [1516892100000, 5.696e-05, 5.7e-05, 5.69e-05, 5.7e-05, 237301.76685654], [1516892400000, 5.692e-05, 5.72e-05, 5.691e-05, 5.707e-05, 43080.22664224], [1516892700000, 5.692e-05, 5.72e-05, 5.692e-05, 5.71e-05, 98908.51555411], [1516893000000, 5.715e-05, 5.73e-05, 5.71e-05, 5.723e-05, 61798.8053464], [1516893300000, 5.725e-05, 5.732e-05, 5.723e-05, 5.727e-05, 89588.17816767], [1516893600000, 5.727e-05, 5.745e-05, 5.724e-05, 5.729e-05, 109797.96599218], [1516893900000, 5.727e-05, 5.747e-05, 5.725e-05, 5.733e-05, 147563.79107369], [1516894200000, 5.735e-05, 5.738e-05, 5.73e-05, 5.737e-05, 64054.51356355], [1516894500000, 5.73e-05, 5.739e-05, 5.73e-05, 5.736e-05, 181927.03802544], [1516894800000, 5.736e-05, 5.738e-05, 5.729e-05, 5.736e-05, 70222.15071675], [1516895100000, 5.735e-05, 5.736e-05, 5.723e-05, 5.723e-05, 43566.79059238], [1516895400000, 5.723e-05, 5.729e-05, 5.721e-05, 5.722e-05, 138881.74310718], [1516895700000, 5.722e-05, 5.722e-05, 5.69e-05, 5.695e-05, 65965.92807279], [1516896000000, 5.695e-05, 5.711e-05, 5.688e-05, 5.701e-05, 147001.58550881], [1516896300000, 5.701e-05, 5.721e-05, 5.701e-05, 5.72e-05, 140661.03342631], [1516896600000, 5.72e-05, 5.725e-05, 5.703e-05, 5.703e-05, 80490.15376607], [1516896900000, 5.703e-05, 5.716e-05, 5.7e-05, 5.701e-05, 42967.4302897], [1516897200000, 5.701e-05, 5.703e-05, 5.674e-05, 5.691e-05, 153114.31266831], [1516897500000, 5.677e-05, 5.703e-05, 5.675e-05, 5.698e-05, 61947.73022205], [1516897800000, 5.691e-05, 5.698e-05, 5.686e-05, 5.686e-05, 24826.45893869], [1516898100000, 5.686e-05, 5.687e-05, 5.67e-05, 5.674e-05, 136299.08280566], [1516898400000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 35969.59148194], [1516898700000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 90386.38077078], [1516899000000, 5.67e-05, 5.67e-05, 5.663e-05, 5.665e-05, 30631.22879313], [1516899300000, 5.665e-05, 5.665e-05, 5.658e-05, 5.663e-05, 112332.07391839], [1516899600000, 5.663e-05, 5.714e-05, 5.661e-05, 5.713e-05, 139169.0502386], [1516899900000, 5.713e-05, 5.713e-05, 5.686e-05, 5.704e-05, 28395.3709711], [1516900200000, 5.703e-05, 5.703e-05, 5.657e-05, 5.686e-05, 26461.32856042], [1516900500000, 5.685e-05, 5.685e-05, 5.663e-05, 5.666e-05, 27467.07329967], [1516900800000, 5.666e-05, 5.68e-05, 5.666e-05, 5.68e-05, 26719.57537864], [1516901100000, 5.68e-05, 5.68e-05, 5.678e-05, 5.679e-05, 44400.22070357], [1516901400000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 54913.40776422], [1516901700000, 5.675e-05, 5.68e-05, 5.671e-05, 5.68e-05, 153773.45240744], [1516902000000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 19572.84586702], [1516902300000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 51263.40139019], [1516902600000, 5.678e-05, 5.68e-05, 5.675e-05, 5.679e-05, 42108.43604809], [1516902900000, 5.679e-05, 5.69e-05, 5.678e-05, 5.682e-05, 82880.53280787], [1516903200000, 5.69e-05, 5.7e-05, 5.681e-05, 5.685e-05, 33276.08364557], [1516903500000, 5.686e-05, 5.7e-05, 5.685e-05, 5.7e-05, 18069.38984826], [1516903800000, 5.692e-05, 5.711e-05, 5.691e-05, 5.691e-05, 60207.58751396], [1516904100000, 5.697e-05, 5.7e-05, 5.691e-05, 5.692e-05, 36641.759949], [1516904400000, 5.691e-05, 5.692e-05, 5.691e-05, 5.691e-05, 120118.35482919], [1516904700000, 5.691e-05, 5.691e-05, 5.686e-05, 5.687e-05, 12356.54131699], [1516905000000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 20395.14464684], [1516905300000, 5.689e-05, 5.689e-05, 5.58e-05, 5.669e-05, 1479095.26132357], [1516905600000, 5.678e-05, 5.678e-05, 5.617e-05, 5.65e-05, 30027.20764655], [1516905900000, 5.65e-05, 5.65e-05, 5.618e-05, 5.646e-05, 122850.46767079], [1516906200000, 5.645e-05, 5.65e-05, 5.635e-05, 5.65e-05, 202201.66489004], [1516906500000, 5.65e-05, 5.654e-05, 5.648e-05, 5.653e-05, 110847.86777031], [1516906800000, 5.651e-05, 5.66e-05, 5.649e-05, 5.66e-05, 55086.08683106], [1516907100000, 5.656e-05, 5.678e-05, 5.655e-05, 5.661e-05, 74050.96263492], [1516907400000, 5.661e-05, 5.678e-05, 5.661e-05, 5.67e-05, 42555.9834974], [1516907700000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 56199.81878344], [1516908000000, 5.674e-05, 5.674e-05, 5.658e-05, 5.66e-05, 66749.42660766], [1516908300000, 5.661e-05, 5.661e-05, 5.658e-05, 5.658e-05, 226405.39540942], [1516908600000, 5.658e-05, 5.666e-05, 5.658e-05, 5.66e-05, 55222.67499076], [1516908900000, 5.66e-05, 5.675e-05, 5.659e-05, 5.665e-05, 345349.4247051], [1516909200000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 491843.33854667], [1516909500000, 5.664e-05, 5.675e-05, 5.662e-05, 5.675e-05, 707330.10481654], [1516909800000, 5.674e-05, 5.69e-05, 5.674e-05, 5.687e-05, 86396.25174661], [1516910100000, 5.687e-05, 5.697e-05, 5.687e-05, 5.692e-05, 75181.2922354], [1516910400000, 5.692e-05, 5.7e-05, 5.681e-05, 5.687e-05, 176986.34262766], [1516910700000, 5.687e-05, 5.7e-05, 5.635e-05, 5.653e-05, 432463.70857759], [1516911000000, 5.672e-05, 5.676e-05, 5.642e-05, 5.644e-05, 427906.4222678], [1516911300000, 5.645e-05, 5.689e-05, 5.645e-05, 5.683e-05, 69608.41373158], [1516911600000, 5.683e-05, 5.694e-05, 5.682e-05, 5.684e-05, 48372.12479262], [1516911900000, 5.684e-05, 5.694e-05, 5.684e-05, 5.686e-05, 48131.10646911], [1516912200000, 5.688e-05, 5.707e-05, 5.686e-05, 5.686e-05, 107651.17058581], [1516912500000, 5.686e-05, 5.7e-05, 5.685e-05, 5.694e-05, 63603.32532864], [1516912800000, 5.685e-05, 5.697e-05, 5.685e-05, 5.691e-05, 58668.65997656], [1516913100000, 5.691e-05, 5.697e-05, 5.685e-05, 5.685e-05, 53459.06865947], [1516913400000, 5.696e-05, 5.696e-05, 5.685e-05, 5.686e-05, 51654.75116256], [1516913700000, 5.686e-05, 5.689e-05, 5.68e-05, 5.686e-05, 72675.12160951], [1516914000000, 5.686e-05, 5.694e-05, 5.685e-05, 5.685e-05, 41873.14189179], [1516914300000, 5.689e-05, 5.689e-05, 5.66e-05, 5.675e-05, 88266.59202478], [1516914600000, 5.673e-05, 5.689e-05, 5.673e-05, 5.689e-05, 206325.79515521], [1516914900000, 5.689e-05, 5.711e-05, 5.685e-05, 5.71e-05, 121881.66099806], [1516915200000, 5.71e-05, 5.715e-05, 5.71e-05, 5.712e-05, 40111.97730302], [1516915500000, 5.712e-05, 5.721e-05, 5.71e-05, 5.72e-05, 24262.37396574], [1516915800000, 5.72e-05, 5.728e-05, 5.71e-05, 5.71e-05, 51372.95709605], [1516916100000, 5.71e-05, 5.724e-05, 5.69e-05, 5.697e-05, 59476.98986111], [1516916400000, 5.697e-05, 5.711e-05, 5.69e-05, 5.71e-05, 50293.96994205], [1516916700000, 5.71e-05, 5.72e-05, 5.7e-05, 5.7e-05, 132296.05798024], [1516917000000, 5.7e-05, 5.72e-05, 5.69e-05, 5.69e-05, 123969.79493915], [1516917300000, 5.695e-05, 5.72e-05, 5.688e-05, 5.719e-05, 90989.55682515], [1516917600000, 5.7e-05, 5.73e-05, 5.7e-05, 5.716e-05, 230752.69474717], [1516917900000, 5.714e-05, 5.729e-05, 5.71e-05, 5.729e-05, 257460.97226299], [1516918200000, 5.716e-05, 5.729e-05, 5.716e-05, 5.726e-05, 37665.89032782], [1516918500000, 5.727e-05, 5.739e-05, 5.717e-05, 5.728e-05, 99122.46375134], [1516918800000, 5.728e-05, 5.739e-05, 5.715e-05, 5.719e-05, 37540.06099001], [1516919100000, 5.719e-05, 5.739e-05, 5.716e-05, 5.716e-05, 35835.90361465], [1516919400000, 5.725e-05, 5.743e-05, 5.725e-05, 5.725e-05, 32955.39815219], [1516919700000, 5.725e-05, 5.738e-05, 5.718e-05, 5.718e-05, 62296.75012037], [1516920000000, 5.716e-05, 5.718e-05, 5.702e-05, 5.705e-05, 246269.06901725], [1516920300000, 5.718e-05, 5.718e-05, 5.705e-05, 5.708e-05, 56639.95968928], [1516920600000, 5.717e-05, 5.717e-05, 5.702e-05, 5.71e-05, 32563.27584283], [1516920900000, 5.711e-05, 5.718e-05, 5.705e-05, 5.705e-05, 179653.89583503], [1516921200000, 5.705e-05, 5.705e-05, 5.678e-05, 5.68e-05, 100064.87159447], [1516921500000, 5.68e-05, 5.701e-05, 5.68e-05, 5.691e-05, 66742.26268239], [1516921800000, 5.691e-05, 5.713e-05, 5.68e-05, 5.696e-05, 98365.13808189], [1516922100000, 5.696e-05, 5.696e-05, 5.68e-05, 5.682e-05, 50148.6588438], [1516922400000, 5.69e-05, 5.694e-05, 5.679e-05, 5.69e-05, 78261.23499781], [1516922700000, 5.688e-05, 5.696e-05, 5.66e-05, 5.66e-05, 122710.32160379], [1516923000000, 5.67e-05, 5.7e-05, 5.66e-05, 5.673e-05, 66870.13624834], [1516923300000, 5.674e-05, 5.71e-05, 5.636e-05, 5.636e-05, 631993.11283908], [1516923600000, 5.639e-05, 5.677e-05, 5.595e-05, 5.66e-05, 854947.62165536], [1516923900000, 5.66e-05, 5.677e-05, 5.654e-05, 5.673e-05, 164232.42622563], [1516924200000, 5.656e-05, 5.677e-05, 5.654e-05, 5.665e-05, 209998.48758341], [1516924500000, 5.667e-05, 5.684e-05, 5.667e-05, 5.684e-05, 120563.39128414], [1516924800000, 5.684e-05, 5.695e-05, 5.668e-05, 5.689e-05, 59534.30985774], [1516925100000, 5.689e-05, 5.697e-05, 5.67e-05, 5.678e-05, 95793.09744014], [1516925400000, 5.678e-05, 5.678e-05, 5.667e-05, 5.668e-05, 84120.598475], [1516925700000, 5.668e-05, 5.677e-05, 5.661e-05, 5.668e-05, 86449.91557897], [1516926000000, 5.668e-05, 5.677e-05, 5.665e-05, 5.674e-05, 81349.45646779], [1516926300000, 5.67e-05, 5.675e-05, 5.656e-05, 5.66e-05, 84558.24134857], [1516926600000, 5.656e-05, 5.66e-05, 5.655e-05, 5.655e-05, 94676.01952573], [1516926900000, 5.656e-05, 5.656e-05, 5.624e-05, 5.648e-05, 92126.18440214], [1516927200000, 5.648e-05, 5.655e-05, 5.628e-05, 5.655e-05, 112167.42046146], [1516927500000, 5.655e-05, 5.666e-05, 5.64e-05, 5.641e-05, 160428.03991693], [1516927800000, 5.641e-05, 5.666e-05, 5.64e-05, 5.645e-05, 96950.21037538], [1516928100000, 5.666e-05, 5.677e-05, 5.646e-05, 5.646e-05, 104809.48683626], [1516928400000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 100047.02176102], [1516928700000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 34069.19382117], [1516929000000, 5.647e-05, 5.649e-05, 5.63e-05, 5.636e-05, 78402.07771242], [1516929300000, 5.637e-05, 5.637e-05, 5.623e-05, 5.637e-05, 36772.84446969], [1516929600000, 5.635e-05, 5.637e-05, 5.624e-05, 5.637e-05, 107287.58877351], [1516929900000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 80019.49773034], [1516930200000, 5.64e-05, 5.643e-05, 5.623e-05, 5.626e-05, 48577.89725541], [1516930500000, 5.642e-05, 5.67e-05, 5.64e-05, 5.641e-05, 78465.77297823], [1516930800000, 5.641e-05, 5.664e-05, 5.622e-05, 5.664e-05, 50739.09784725], [1516931100000, 5.645e-05, 5.645e-05, 5.611e-05, 5.613e-05, 95009.22917587], [1516931400000, 5.62e-05, 5.627e-05, 5.56e-05, 5.56e-05, 323416.4877057], [1516931700000, 5.607e-05, 5.608e-05, 5.551e-05, 5.6e-05, 733487.20825782], [1516932000000, 5.609e-05, 5.64e-05, 5.609e-05, 5.628e-05, 82585.17016701], [1516932300000, 5.64e-05, 5.64e-05, 5.61e-05, 5.633e-05, 146047.76725819], [1516932600000, 5.632e-05, 5.64e-05, 5.616e-05, 5.625e-05, 174691.92135837], [1516932900000, 5.627e-05, 5.639e-05, 5.6e-05, 5.619e-05, 253149.43152716], [1516933200000, 5.61e-05, 5.637e-05, 5.61e-05, 5.631e-05, 143682.14086647], [1516933500000, 5.631e-05, 5.631e-05, 5.623e-05, 5.628e-05, 201030.71675902], [1516933800000, 5.628e-05, 5.639e-05, 5.6e-05, 5.604e-05, 321858.69208544], [1516934100000, 5.607e-05, 5.623e-05, 5.59e-05, 5.609e-05, 502378.81923741], [1516934400000, 5.606e-05, 5.627e-05, 5.592e-05, 5.627e-05, 352815.28378501], [1516934700000, 5.615e-05, 5.627e-05, 5.592e-05, 5.596e-05, 283440.95206171], [1516935000000, 5.602e-05, 5.627e-05, 5.602e-05, 5.627e-05, 163120.7747441], [1516935300000, 5.626e-05, 5.63e-05, 5.593e-05, 5.607e-05, 181225.53282939], [1516935600000, 5.606e-05, 5.632e-05, 5.6e-05, 5.608e-05, 267802.41054283], [1516935900000, 5.608e-05, 5.62e-05, 5.6e-05, 5.6e-05, 365610.29667876], [1516936200000, 5.6e-05, 5.613e-05, 5.594e-05, 5.6e-05, 578500.90700341], [1516936500000, 5.6e-05, 5.604e-05, 5.593e-05, 5.601e-05, 334634.31440004], [1516936800000, 5.602e-05, 5.614e-05, 5.595e-05, 5.598e-05, 117923.38329943], [1516937100000, 5.601e-05, 5.614e-05, 5.6e-05, 5.602e-05, 51723.169697], [1516937400000, 5.604e-05, 5.605e-05, 5.6e-05, 5.6e-05, 66321.42220553], [1516937700000, 5.601e-05, 5.601e-05, 5.595e-05, 5.595e-05, 73639.21873549], [1516938000000, 5.596e-05, 5.6e-05, 5.594e-05, 5.594e-05, 83052.57141244], [1516938300000, 5.594e-05, 5.596e-05, 5.56e-05, 5.564e-05, 60329.96768237], [1516938600000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 97398.47714177], [1516938900000, 5.57e-05, 5.59e-05, 5.567e-05, 5.57e-05, 53686.41076372], [1516939200000, 5.57e-05, 5.586e-05, 5.556e-05, 5.556e-05, 100647.7100588], [1516939500000, 5.556e-05, 5.561e-05, 5.516e-05, 5.537e-05, 255474.59874408], [1516939800000, 5.535e-05, 5.537e-05, 5.516e-05, 5.52e-05, 136513.84163397], [1516940100000, 5.52e-05, 5.52e-05, 5.51e-05, 5.514e-05, 109855.22703131], [1516940400000, 5.514e-05, 5.515e-05, 5.486e-05, 5.489e-05, 290478.82083314], [1516940700000, 5.489e-05, 5.501e-05, 5.474e-05, 5.501e-05, 391482.67367748], [1516941000000, 5.494e-05, 5.515e-05, 5.492e-05, 5.512e-05, 678448.22949021], [1516941300000, 5.519e-05, 5.551e-05, 5.512e-05, 5.522e-05, 232015.45623223], [1516941600000, 5.522e-05, 5.528e-05, 5.499e-05, 5.499e-05, 204738.2723469], [1516941900000, 5.5e-05, 5.51e-05, 5.498e-05, 5.499e-05, 422679.48865221], [1516942200000, 5.499e-05, 5.499e-05, 5.491e-05, 5.499e-05, 79460.51744944], [1516942500000, 5.499e-05, 5.499e-05, 5.481e-05, 5.483e-05, 63099.80710326], [1516942800000, 5.483e-05, 5.491e-05, 5.481e-05, 5.491e-05, 126668.48512377], [1516943100000, 5.49e-05, 5.5e-05, 5.48e-05, 5.49e-05, 185678.73698405], [1516943400000, 5.486e-05, 5.499e-05, 5.474e-05, 5.474e-05, 188813.02884157], [1516943700000, 5.475e-05, 5.495e-05, 5.425e-05, 5.475e-05, 791118.18290985], [1516944000000, 5.476e-05, 5.5e-05, 5.475e-05, 5.48e-05, 351973.33972923], [1516944300000, 5.483e-05, 5.496e-05, 5.433e-05, 5.484e-05, 642377.08373353], [1516944600000, 5.48e-05, 5.497e-05, 5.476e-05, 5.493e-05, 146815.76499462], [1516944900000, 5.493e-05, 5.494e-05, 5.478e-05, 5.493e-05, 42737.53275103], [1516945200000, 5.493e-05, 5.495e-05, 5.479e-05, 5.494e-05, 175874.75276352], [1516945500000, 5.494e-05, 5.5e-05, 5.494e-05, 5.496e-05, 41915.62628592], [1516945800000, 5.498e-05, 5.5e-05, 5.487e-05, 5.489e-05, 157499.59490179], [1516946100000, 5.489e-05, 5.491e-05, 5.462e-05, 5.462e-05, 65371.85862665], [1516946400000, 5.462e-05, 5.485e-05, 5.453e-05, 5.47e-05, 82826.65899998], [1516946700000, 5.468e-05, 5.474e-05, 5.434e-05, 5.465e-05, 274337.74676848], [1516947000000, 5.464e-05, 5.484e-05, 5.447e-05, 5.463e-05, 219098.85625929], [1516947300000, 5.463e-05, 5.485e-05, 5.444e-05, 5.451e-05, 178736.04974561], [1516947600000, 5.453e-05, 5.46e-05, 5.441e-05, 5.453e-05, 183773.68584474], [1516947900000, 5.453e-05, 5.46e-05, 5.438e-05, 5.452e-05, 104656.92561445], [1516948200000, 5.452e-05, 5.453e-05, 5.434e-05, 5.443e-05, 223979.6213113], [1516948500000, 5.45e-05, 5.455e-05, 5.431e-05, 5.431e-05, 210730.98391943], [1516948800000, 5.431e-05, 5.437e-05, 5.42e-05, 5.425e-05, 182789.24203596], [1516949100000, 5.425e-05, 5.425e-05, 5.383e-05, 5.411e-05, 443835.35803847], [1516949400000, 5.411e-05, 5.421e-05, 5.381e-05, 5.383e-05, 152809.05629304], [1516949700000, 5.383e-05, 5.391e-05, 5.36e-05, 5.367e-05, 384043.23496742], [1516950000000, 5.367e-05, 5.367e-05, 5.331e-05, 5.331e-05, 350044.28607968], [1516950300000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 631438.31279422], [1516950600000, 5.367e-05, 5.385e-05, 5.324e-05, 5.359e-05, 700575.49199374], [1516950900000, 5.359e-05, 5.375e-05, 5.32e-05, 5.359e-05, 506575.52333779], [1516951200000, 5.359e-05, 5.372e-05, 5.319e-05, 5.346e-05, 788552.17217496], [1516951500000, 5.346e-05, 5.369e-05, 5.345e-05, 5.369e-05, 1142263.60847654], [1516951800000, 5.369e-05, 5.369e-05, 5.33e-05, 5.352e-05, 1194549.25666421], [1516952100000, 5.369e-05, 5.42e-05, 5.352e-05, 5.409e-05, 893985.19242365], [1516952400000, 5.41e-05, 5.429e-05, 5.371e-05, 5.411e-05, 420761.12123492], [1516952700000, 5.423e-05, 5.43e-05, 5.398e-05, 5.41e-05, 740695.36912441], [1516953000000, 5.426e-05, 5.475e-05, 5.41e-05, 5.475e-05, 496597.88787504], [1516953300000, 5.475e-05, 5.487e-05, 5.458e-05, 5.458e-05, 325197.66174738], [1516953600000, 5.458e-05, 5.475e-05, 5.43e-05, 5.459e-05, 225120.01795125], [1516953900000, 5.459e-05, 5.464e-05, 5.401e-05, 5.441e-05, 128941.28809024], [1516954200000, 5.417e-05, 5.455e-05, 5.417e-05, 5.43e-05, 67204.25173429], [1516954500000, 5.43e-05, 5.446e-05, 5.43e-05, 5.445e-05, 94209.43617246], [1516954800000, 5.436e-05, 5.451e-05, 5.425e-05, 5.435e-05, 256642.35391214], [1516955100000, 5.442e-05, 5.473e-05, 5.434e-05, 5.468e-05, 342762.79646842], [1516955400000, 5.468e-05, 5.476e-05, 5.44e-05, 5.472e-05, 125278.15632453], [1516955700000, 5.466e-05, 5.5e-05, 5.462e-05, 5.499e-05, 456268.2370504], [1516956000000, 5.483e-05, 5.5e-05, 5.479e-05, 5.493e-05, 140775.08480306], [1516956300000, 5.492e-05, 5.493e-05, 5.432e-05, 5.44e-05, 194405.1458602], [1516956600000, 5.439e-05, 5.45e-05, 5.401e-05, 5.42e-05, 160775.97418309], [1516956900000, 5.42e-05, 5.441e-05, 5.4e-05, 5.436e-05, 363069.32362904], [1516957200000, 5.436e-05, 5.479e-05, 5.408e-05, 5.466e-05, 253566.02065595], [1516957500000, 5.466e-05, 5.5e-05, 5.465e-05, 5.47e-05, 277519.88880826], [1516957800000, 5.499e-05, 5.499e-05, 5.47e-05, 5.497e-05, 124689.62467587], [1516958100000, 5.498e-05, 5.498e-05, 5.47e-05, 5.474e-05, 33934.90694226], [1516958400000, 5.474e-05, 5.5e-05, 5.47e-05, 5.471e-05, 167432.29589646], [1516958700000, 5.472e-05, 5.494e-05, 5.471e-05, 5.479e-05, 47902.54045144], [1516959000000, 5.48e-05, 5.493e-05, 5.471e-05, 5.471e-05, 103255.67109099], [1516959300000, 5.478e-05, 5.5e-05, 5.465e-05, 5.495e-05, 241432.50902539], [1516959600000, 5.471e-05, 5.509e-05, 5.471e-05, 5.509e-05, 784993.69065965], [1516959900000, 5.497e-05, 5.523e-05, 5.493e-05, 5.522e-05, 188811.13011026], [1516960200000, 5.522e-05, 5.523e-05, 5.505e-05, 5.505e-05, 157205.28986853], [1516960500000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 271616.39874476], [1516960800000, 5.506e-05, 5.507e-05, 5.4e-05, 5.467e-05, 428935.69222692], [1516961100000, 5.496e-05, 5.504e-05, 5.416e-05, 5.445e-05, 138744.61955237], [1516961400000, 5.445e-05, 5.499e-05, 5.43e-05, 5.48e-05, 152086.83699112], [1516961700000, 5.489e-05, 5.495e-05, 5.444e-05, 5.48e-05, 206342.13192413], [1516962000000, 5.48e-05, 5.48e-05, 5.441e-05, 5.445e-05, 307611.42285729], [1516962300000, 5.445e-05, 5.474e-05, 5.44e-05, 5.44e-05, 98820.72957329], [1516962600000, 5.44e-05, 5.445e-05, 5.428e-05, 5.428e-05, 255511.11152128], [1516962900000, 5.43e-05, 5.444e-05, 5.43e-05, 5.432e-05, 143939.81091], [1516963200000, 5.44e-05, 5.444e-05, 5.411e-05, 5.444e-05, 190057.18434729], [1516963500000, 5.444e-05, 5.464e-05, 5.421e-05, 5.44e-05, 200854.69255382], [1516963800000, 5.439e-05, 5.45e-05, 5.4e-05, 5.44e-05, 425814.1977487], [1516964100000, 5.441e-05, 5.459e-05, 5.43e-05, 5.457e-05, 420339.1753127], [1516964400000, 5.457e-05, 5.466e-05, 5.438e-05, 5.447e-05, 211769.20290044], [1516964700000, 5.447e-05, 5.466e-05, 5.447e-05, 5.448e-05, 99693.23482941], [1516965000000, 5.448e-05, 5.448e-05, 5.409e-05, 5.442e-05, 59132.16086744], [1516965300000, 5.442e-05, 5.442e-05, 5.405e-05, 5.405e-05, 77280.35324709], [1516965600000, 5.439e-05, 5.464e-05, 5.439e-05, 5.44e-05, 113176.8759563], [1516965900000, 5.44e-05, 5.44e-05, 5.404e-05, 5.426e-05, 47288.9697541], [1516966200000, 5.426e-05, 5.457e-05, 5.404e-05, 5.455e-05, 136842.72699683], [1516966500000, 5.419e-05, 5.455e-05, 5.418e-05, 5.443e-05, 160817.64577053], [1516966800000, 5.447e-05, 5.466e-05, 5.43e-05, 5.466e-05, 91749.88431976], [1516967100000, 5.449e-05, 5.469e-05, 5.449e-05, 5.468e-05, 174520.55757569], [1516967400000, 5.468e-05, 5.469e-05, 5.4e-05, 5.465e-05, 112362.71842943], [1516967700000, 5.455e-05, 5.465e-05, 5.41e-05, 5.454e-05, 161400.20549325], [1516968000000, 5.464e-05, 5.469e-05, 5.454e-05, 5.469e-05, 67493.88251611], [1516968300000, 5.469e-05, 5.523e-05, 5.468e-05, 5.52e-05, 294937.29684694], [1516968600000, 5.52e-05, 5.538e-05, 5.51e-05, 5.515e-05, 217351.56711061], [1516968900000, 5.515e-05, 5.548e-05, 5.5e-05, 5.548e-05, 356439.38303247], [1516969200000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 182125.93884624], [1516969500000, 5.541e-05, 5.541e-05, 5.515e-05, 5.519e-05, 67403.15777973], [1516969800000, 5.539e-05, 5.548e-05, 5.519e-05, 5.53e-05, 98158.54500504], [1516970100000, 5.53e-05, 5.544e-05, 5.516e-05, 5.516e-05, 62599.50995101], [1516970400000, 5.516e-05, 5.541e-05, 5.516e-05, 5.541e-05, 59581.13881521], [1516970700000, 5.53e-05, 5.53e-05, 5.518e-05, 5.528e-05, 37557.88652943], [1516971000000, 5.527e-05, 5.527e-05, 5.515e-05, 5.516e-05, 152128.66088005], [1516971300000, 5.515e-05, 5.516e-05, 5.511e-05, 5.515e-05, 63060.49463028], [1516971600000, 5.514e-05, 5.514e-05, 5.504e-05, 5.509e-05, 62028.40512848], [1516971900000, 5.509e-05, 5.509e-05, 5.504e-05, 5.505e-05, 175332.73831911], [1516972200000, 5.505e-05, 5.544e-05, 5.504e-05, 5.544e-05, 276304.4195229], [1516972500000, 5.544e-05, 5.544e-05, 5.52e-05, 5.542e-05, 90338.58685486], [1516972800000, 5.52e-05, 5.542e-05, 5.508e-05, 5.536e-05, 105970.20936067], [1516973100000, 5.539e-05, 5.542e-05, 5.52e-05, 5.542e-05, 67386.26519672], [1516973400000, 5.542e-05, 5.594e-05, 5.542e-05, 5.589e-05, 436558.45820818], [1516973700000, 5.59e-05, 5.603e-05, 5.551e-05, 5.572e-05, 249175.39259089], [1516974000000, 5.57e-05, 5.593e-05, 5.57e-05, 5.572e-05, 61208.89233637], [1516974300000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 67340.45532663], [1516974600000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 31980.94481272], [1516974900000, 5.59e-05, 5.595e-05, 5.586e-05, 5.593e-05, 103146.92129438], [1516975200000, 5.593e-05, 5.593e-05, 5.555e-05, 5.565e-05, 157932.54722833], [1516975500000, 5.565e-05, 5.57e-05, 5.55e-05, 5.555e-05, 74730.3520492], [1516975800000, 5.554e-05, 5.65e-05, 5.554e-05, 5.65e-05, 554723.17438229], [1516976100000, 5.65e-05, 5.677e-05, 5.625e-05, 5.67e-05, 906064.25342354], [1516976400000, 5.671e-05, 5.682e-05, 5.65e-05, 5.681e-05, 324364.3375124], [1516976700000, 5.681e-05, 5.69e-05, 5.65e-05, 5.652e-05, 412329.31650663], [1516977000000, 5.652e-05, 5.678e-05, 5.651e-05, 5.678e-05, 94010.09936931], [1516977300000, 5.678e-05, 5.685e-05, 5.675e-05, 5.684e-05, 80372.86664601], [1516977600000, 5.684e-05, 5.688e-05, 5.679e-05, 5.688e-05, 216316.03302324], [1516977900000, 5.683e-05, 5.694e-05, 5.664e-05, 5.68e-05, 310410.15198983], [1516978200000, 5.68e-05, 5.687e-05, 5.653e-05, 5.678e-05, 220973.85766844], [1516978500000, 5.678e-05, 5.724e-05, 5.66e-05, 5.724e-05, 534188.16413885], [1516978800000, 5.725e-05, 5.845e-05, 5.724e-05, 5.744e-05, 1805251.51144716], [1516979100000, 5.776e-05, 5.82e-05, 5.75e-05, 5.82e-05, 382350.71334408], [1516979400000, 5.8e-05, 5.823e-05, 5.742e-05, 5.764e-05, 600418.8121037], [1516979700000, 5.751e-05, 5.751e-05, 5.717e-05, 5.74e-05, 293868.51278839], [1516980000000, 5.73e-05, 5.748e-05, 5.709e-05, 5.74e-05, 247785.32087281], [1516980300000, 5.746e-05, 5.786e-05, 5.739e-05, 5.748e-05, 200207.39741921], [1516980600000, 5.75e-05, 5.784e-05, 5.74e-05, 5.749e-05, 123496.28579939], [1516980900000, 5.752e-05, 5.755e-05, 5.707e-05, 5.707e-05, 224217.67853837], [1516981200000, 5.707e-05, 5.723e-05, 5.686e-05, 5.7e-05, 135337.92865298], [1516981500000, 5.7e-05, 5.7e-05, 5.651e-05, 5.679e-05, 113893.43406941], [1516981800000, 5.665e-05, 5.68e-05, 5.641e-05, 5.645e-05, 45739.01540651], [1516982100000, 5.648e-05, 5.648e-05, 5.641e-05, 5.645e-05, 32148.3823088], [1516982400000, 5.645e-05, 5.675e-05, 5.641e-05, 5.67e-05, 139378.11028252], [1516982700000, 5.651e-05, 5.651e-05, 5.631e-05, 5.631e-05, 191674.7156257], [1516983000000, 5.631e-05, 5.676e-05, 5.631e-05, 5.675e-05, 133453.73066741], [1516983300000, 5.675e-05, 5.681e-05, 5.675e-05, 5.68e-05, 86413.13988098], [1516983600000, 5.68e-05, 5.68e-05, 5.675e-05, 5.677e-05, 63200.62797115], [1516983900000, 5.675e-05, 5.68e-05, 5.634e-05, 5.64e-05, 54258.26030487], [1516984200000, 5.641e-05, 5.674e-05, 5.634e-05, 5.649e-05, 66839.35028559], [1516984500000, 5.649e-05, 5.674e-05, 5.637e-05, 5.658e-05, 53725.74978006], [1516984800000, 5.67e-05, 5.688e-05, 5.658e-05, 5.687e-05, 78287.28876704], [1516985100000, 5.68e-05, 5.69e-05, 5.66e-05, 5.689e-05, 112141.76864017], [1516985400000, 5.688e-05, 5.688e-05, 5.66e-05, 5.675e-05, 31420.22607292], [1516985700000, 5.685e-05, 5.69e-05, 5.658e-05, 5.687e-05, 78068.74200432], [1516986000000, 5.687e-05, 5.69e-05, 5.658e-05, 5.659e-05, 93999.59911194], [1516986300000, 5.659e-05, 5.687e-05, 5.649e-05, 5.683e-05, 39506.43833565], [1516986600000, 5.683e-05, 5.7e-05, 5.682e-05, 5.682e-05, 175430.19692157], [1516986900000, 5.682e-05, 5.683e-05, 5.647e-05, 5.647e-05, 114715.19886628], [1516987200000, 5.647e-05, 5.649e-05, 5.634e-05, 5.647e-05, 45523.21129933], [1516987500000, 5.647e-05, 5.647e-05, 5.63e-05, 5.634e-05, 27174.61644748], [1516987800000, 5.631e-05, 5.645e-05, 5.63e-05, 5.631e-05, 86722.08723854], [1516988100000, 5.634e-05, 5.634e-05, 5.624e-05, 5.626e-05, 40346.01544402], [1516988400000, 5.624e-05, 5.626e-05, 5.604e-05, 5.624e-05, 22505.52276962], [1516988700000, 5.624e-05, 5.624e-05, 5.61e-05, 5.61e-05, 44914.48681019], [1516989000000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 54039.88166228], [1516989300000, 5.603e-05, 5.608e-05, 5.6e-05, 5.6e-05, 121743.318505], [1516989600000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 113165.32676433], [1516989900000, 5.603e-05, 5.61e-05, 5.602e-05, 5.603e-05, 31826.94032627], [1516990200000, 5.605e-05, 5.631e-05, 5.605e-05, 5.631e-05, 21749.94186147], [1516990500000, 5.631e-05, 5.648e-05, 5.618e-05, 5.63e-05, 104627.24774352], [1516990800000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 11169.20862926], [1516991100000, 5.626e-05, 5.63e-05, 5.61e-05, 5.62e-05, 28666.04501574], [1516991400000, 5.62e-05, 5.62e-05, 5.588e-05, 5.606e-05, 226705.18165093], [1516991700000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 99060.20719349], [1516992000000, 5.591e-05, 5.591e-05, 5.588e-05, 5.589e-05, 48595.09031774], [1516992300000, 5.587e-05, 5.636e-05, 5.585e-05, 5.631e-05, 204220.55114339], [1516992600000, 5.631e-05, 5.633e-05, 5.594e-05, 5.6e-05, 21740.34201069], [1516992900000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 66041.44634769], [1516993200000, 5.593e-05, 5.629e-05, 5.593e-05, 5.603e-05, 45734.42911826], [1516993500000, 5.608e-05, 5.629e-05, 5.607e-05, 5.608e-05, 37750.56590955], [1516993800000, 5.61e-05, 5.62e-05, 5.585e-05, 5.585e-05, 201187.24298149], [1516994100000, 5.585e-05, 5.611e-05, 5.584e-05, 5.592e-05, 203648.43486428], [1516994400000, 5.592e-05, 5.601e-05, 5.58e-05, 5.59e-05, 94896.60114383], [1516994700000, 5.6e-05, 5.61e-05, 5.582e-05, 5.61e-05, 106481.59339823], [1516995000000, 5.601e-05, 5.618e-05, 5.579e-05, 5.6e-05, 266456.33592544], [1516995300000, 5.618e-05, 5.631e-05, 5.59e-05, 5.601e-05, 86969.40232535], [1516995600000, 5.601e-05, 5.625e-05, 5.601e-05, 5.624e-05, 11224.17868544], [1516995900000, 5.605e-05, 5.643e-05, 5.605e-05, 5.64e-05, 78457.96590827], [1516996200000, 5.64e-05, 5.656e-05, 5.64e-05, 5.656e-05, 26545.12987943], [1516996500000, 5.662e-05, 5.668e-05, 5.604e-05, 5.665e-05, 64804.72502192], [1516996800000, 5.66e-05, 5.66e-05, 5.657e-05, 5.66e-05, 17878.06098247], [1516997100000, 5.66e-05, 5.667e-05, 5.654e-05, 5.657e-05, 25160.07644711], [1516997400000, 5.657e-05, 5.657e-05, 5.65e-05, 5.651e-05, 23395.42767431], [1516997700000, 5.651e-05, 5.654e-05, 5.615e-05, 5.62e-05, 75229.38028498], [1516998000000, 5.621e-05, 5.654e-05, 5.621e-05, 5.654e-05, 10395.82370293], [1516998300000, 5.65e-05, 5.654e-05, 5.6e-05, 5.648e-05, 61678.41784988], [1516998600000, 5.648e-05, 5.648e-05, 5.625e-05, 5.645e-05, 34818.55569195], [1516998900000, 5.645e-05, 5.645e-05, 5.625e-05, 5.645e-05, 12265.74234555], [1516999200000, 5.645e-05, 5.653e-05, 5.625e-05, 5.645e-05, 16842.08704697], [1516999500000, 5.645e-05, 5.645e-05, 5.626e-05, 5.644e-05, 11446.71643129], [1516999800000, 5.644e-05, 5.646e-05, 5.644e-05, 5.646e-05, 49046.76886135], [1517000100000, 5.646e-05, 5.654e-05, 5.627e-05, 5.628e-05, 64371.96747976], [1517000400000, 5.628e-05, 5.64e-05, 5.626e-05, 5.64e-05, 72554.89250535], [1517000700000, 5.64e-05, 5.661e-05, 5.631e-05, 5.65e-05, 66341.4809759], [1517001000000, 5.641e-05, 5.66e-05, 5.638e-05, 5.639e-05, 48947.86149657], [1517001300000, 5.639e-05, 5.658e-05, 5.634e-05, 5.635e-05, 23973.04288257], [1517001600000, 5.635e-05, 5.65e-05, 5.629e-05, 5.644e-05, 40519.81163702], [1517001900000, 5.642e-05, 5.642e-05, 5.63e-05, 5.633e-05, 86435.95253127], [1517002200000, 5.633e-05, 5.642e-05, 5.632e-05, 5.642e-05, 176533.13243658], [1517002500000, 5.642e-05, 5.651e-05, 5.633e-05, 5.641e-05, 119286.36250881], [1517002800000, 5.642e-05, 5.642e-05, 5.633e-05, 5.638e-05, 128557.32180234], [1517003100000, 5.64e-05, 5.64e-05, 5.62e-05, 5.62e-05, 127161.54474026], [1517003400000, 5.621e-05, 5.642e-05, 5.615e-05, 5.641e-05, 57123.20781841], [1517003700000, 5.641e-05, 5.642e-05, 5.594e-05, 5.642e-05, 215773.76944068], [1517004000000, 5.64e-05, 5.64e-05, 5.616e-05, 5.63e-05, 23410.81360944], [1517004300000, 5.63e-05, 5.631e-05, 5.616e-05, 5.622e-05, 87431.02857274], [1517004600000, 5.622e-05, 5.631e-05, 5.585e-05, 5.625e-05, 80287.84060619], [1517004900000, 5.631e-05, 5.659e-05, 5.625e-05, 5.64e-05, 80964.63721287], [1517005200000, 5.64e-05, 5.658e-05, 5.639e-05, 5.639e-05, 122915.04772347], [1517005500000, 5.64e-05, 5.649e-05, 5.625e-05, 5.627e-05, 75694.64078143], [1517005800000, 5.627e-05, 5.627e-05, 5.594e-05, 5.594e-05, 128926.20450669], [1517006100000, 5.594e-05, 5.601e-05, 5.555e-05, 5.6e-05, 277112.18565045], [1517006400000, 5.599e-05, 5.639e-05, 5.568e-05, 5.627e-05, 65002.57292914], [1517006700000, 5.627e-05, 5.65e-05, 5.627e-05, 5.628e-05, 42032.75791348], [1517007000000, 5.628e-05, 5.628e-05, 5.6e-05, 5.6e-05, 21469.35573955], [1517007300000, 5.61e-05, 5.621e-05, 5.573e-05, 5.618e-05, 52668.67098225], [1517007600000, 5.618e-05, 5.62e-05, 5.574e-05, 5.584e-05, 49106.84249165], [1517007900000, 5.584e-05, 5.616e-05, 5.566e-05, 5.588e-05, 220928.44989008], [1517008200000, 5.588e-05, 5.616e-05, 5.568e-05, 5.59e-05, 53961.92172337], [1517008500000, 5.591e-05, 5.61e-05, 5.59e-05, 5.592e-05, 51988.25412072], [1517008800000, 5.593e-05, 5.601e-05, 5.588e-05, 5.589e-05, 186726.72919898], [1517009100000, 5.589e-05, 5.59e-05, 5.569e-05, 5.569e-05, 27767.34837578], [1517009400000, 5.569e-05, 5.581e-05, 5.564e-05, 5.565e-05, 47736.37767352], [1517009700000, 5.564e-05, 5.565e-05, 5.555e-05, 5.565e-05, 55955.89776044], [1517010000000, 5.555e-05, 5.579e-05, 5.555e-05, 5.556e-05, 51616.38898525], [1517010300000, 5.556e-05, 5.566e-05, 5.555e-05, 5.556e-05, 238705.16196768], [1517010600000, 5.557e-05, 5.56e-05, 5.555e-05, 5.555e-05, 90230.88323892], [1517010900000, 5.555e-05, 5.557e-05, 5.554e-05, 5.554e-05, 353449.29898915], [1517011200000, 5.553e-05, 5.553e-05, 5.539e-05, 5.543e-05, 204368.73963943], [1517011500000, 5.543e-05, 5.549e-05, 5.539e-05, 5.539e-05, 369766.24439778], [1517011800000, 5.539e-05, 5.54e-05, 5.532e-05, 5.535e-05, 411897.72856458], [1517012100000, 5.532e-05, 5.536e-05, 5.516e-05, 5.52e-05, 245254.83709994], [1517012400000, 5.52e-05, 5.532e-05, 5.505e-05, 5.521e-05, 80550.52145083], [1517012700000, 5.52e-05, 5.521e-05, 5.504e-05, 5.507e-05, 80649.16238964], [1517013000000, 5.507e-05, 5.514e-05, 5.5e-05, 5.514e-05, 203340.34866358], [1517013300000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 133833.65342422], [1517013600000, 5.515e-05, 5.517e-05, 5.514e-05, 5.516e-05, 61201.31369038], [1517013900000, 5.516e-05, 5.516e-05, 5.497e-05, 5.499e-05, 205570.97243251], [1517014200000, 5.512e-05, 5.514e-05, 5.49e-05, 5.514e-05, 60372.20829985], [1517014500000, 5.513e-05, 5.513e-05, 5.494e-05, 5.504e-05, 74751.78163889], [1517014800000, 5.5e-05, 5.505e-05, 5.481e-05, 5.504e-05, 94366.73358102], [1517015100000, 5.504e-05, 5.505e-05, 5.484e-05, 5.497e-05, 116447.88162193], [1517015400000, 5.497e-05, 5.504e-05, 5.494e-05, 5.497e-05, 60107.36663592], [1517015700000, 5.497e-05, 5.523e-05, 5.482e-05, 5.505e-05, 205583.04986274], [1517016000000, 5.505e-05, 5.514e-05, 5.49e-05, 5.5e-05, 27443.14955252], [1517016300000, 5.499e-05, 5.499e-05, 5.485e-05, 5.489e-05, 92262.8002381], [1517016600000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 55438.44215181], [1517016900000, 5.489e-05, 5.489e-05, 5.481e-05, 5.489e-05, 189941.5776828], [1517017200000, 5.489e-05, 5.529e-05, 5.485e-05, 5.515e-05, 155822.7812223], [1517017500000, 5.529e-05, 5.54e-05, 5.514e-05, 5.517e-05, 62727.16552961], [1517017800000, 5.517e-05, 5.54e-05, 5.508e-05, 5.513e-05, 94081.94489201], [1517018100000, 5.518e-05, 5.518e-05, 5.51e-05, 5.514e-05, 90306.78825757], [1517018400000, 5.514e-05, 5.518e-05, 5.51e-05, 5.512e-05, 71774.78918982], [1517018700000, 5.512e-05, 5.552e-05, 5.5e-05, 5.51e-05, 202860.2233813], [1517019000000, 5.511e-05, 5.512e-05, 5.489e-05, 5.5e-05, 101456.39912194], [1517019300000, 5.496e-05, 5.5e-05, 5.49e-05, 5.491e-05, 42703.39021887], [1517019600000, 5.491e-05, 5.5e-05, 5.48e-05, 5.498e-05, 46254.10848584], [1517019900000, 5.498e-05, 5.498e-05, 5.476e-05, 5.484e-05, 43273.65609852], [1517020200000, 5.484e-05, 5.488e-05, 5.474e-05, 5.474e-05, 51999.00249743], [1517020500000, 5.481e-05, 5.484e-05, 5.473e-05, 5.475e-05, 50374.91173283], [1517020800000, 5.474e-05, 5.476e-05, 5.468e-05, 5.469e-05, 149730.45892863], [1517021100000, 5.473e-05, 5.48e-05, 5.468e-05, 5.474e-05, 134293.41185384], [1517021400000, 5.476e-05, 5.476e-05, 5.469e-05, 5.473e-05, 78041.59369642], [1517021700000, 5.471e-05, 5.472e-05, 5.46e-05, 5.472e-05, 177849.20358845], [1517022000000, 5.472e-05, 5.48e-05, 5.47e-05, 5.475e-05, 191990.14418756], [1517022300000, 5.475e-05, 5.5e-05, 5.473e-05, 5.485e-05, 127500.85779121], [1517022600000, 5.485e-05, 5.5e-05, 5.484e-05, 5.495e-05, 27677.22394577], [1517022900000, 5.495e-05, 5.495e-05, 5.485e-05, 5.486e-05, 59598.29248345], [1517023200000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 30075.69717138], [1517023500000, 5.485e-05, 5.486e-05, 5.473e-05, 5.482e-05, 51423.57181099], [1517023800000, 5.482e-05, 5.486e-05, 5.48e-05, 5.482e-05, 34184.75251645], [1517024100000, 5.475e-05, 5.486e-05, 5.475e-05, 5.485e-05, 23587.10742339], [1517024400000, 5.485e-05, 5.485e-05, 5.477e-05, 5.481e-05, 50361.55528601], [1517024700000, 5.48e-05, 5.5e-05, 5.477e-05, 5.499e-05, 59506.69402528], [1517025000000, 5.499e-05, 5.5e-05, 5.482e-05, 5.5e-05, 52051.29675017], [1517025300000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 115788.3299558], [1517025600000, 5.485e-05, 5.486e-05, 5.475e-05, 5.484e-05, 50788.04898414], [1517025900000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 27333.27220949], [1517026200000, 5.485e-05, 5.486e-05, 5.475e-05, 5.481e-05, 22285.47982655], [1517026500000, 5.477e-05, 5.481e-05, 5.466e-05, 5.475e-05, 48975.58316585], [1517026800000, 5.475e-05, 5.484e-05, 5.473e-05, 5.484e-05, 19689.1131216], [1517027100000, 5.483e-05, 5.484e-05, 5.477e-05, 5.48e-05, 47460.28330522], [1517027400000, 5.48e-05, 5.51e-05, 5.48e-05, 5.5e-05, 524348.14886553], [1517027700000, 5.5e-05, 5.51e-05, 5.488e-05, 5.489e-05, 519471.56238034], [1517028000000, 5.493e-05, 5.556e-05, 5.489e-05, 5.536e-05, 392370.42742546], [1517028300000, 5.546e-05, 5.555e-05, 5.5e-05, 5.539e-05, 301011.99027073], [1517028600000, 5.531e-05, 5.552e-05, 5.523e-05, 5.545e-05, 315701.58203396], [1517028900000, 5.537e-05, 5.544e-05, 5.511e-05, 5.535e-05, 43790.76550668], [1517029200000, 5.535e-05, 5.535e-05, 5.505e-05, 5.513e-05, 29465.22929736], [1517029500000, 5.502e-05, 5.52e-05, 5.501e-05, 5.52e-05, 16747.15430846], [1517029800000, 5.532e-05, 5.535e-05, 5.531e-05, 5.531e-05, 36016.21155051], [1517030100000, 5.531e-05, 5.531e-05, 5.501e-05, 5.52e-05, 24416.98856842], [1517030400000, 5.531e-05, 5.533e-05, 5.522e-05, 5.53e-05, 7269.21591724], [1517030700000, 5.53e-05, 5.531e-05, 5.505e-05, 5.525e-05, 67957.25281134], [1517031000000, 5.525e-05, 5.528e-05, 5.507e-05, 5.525e-05, 43372.98015821], [1517031300000, 5.52e-05, 5.54e-05, 5.519e-05, 5.53e-05, 173898.68051698], [1517031600000, 5.52e-05, 5.546e-05, 5.52e-05, 5.531e-05, 144551.75314176], [1517031900000, 5.531e-05, 5.547e-05, 5.53e-05, 5.535e-05, 137491.61993118], [1517032200000, 5.547e-05, 5.551e-05, 5.521e-05, 5.551e-05, 141785.10056933], [1517032500000, 5.551e-05, 5.551e-05, 5.523e-05, 5.525e-05, 102814.62821841], [1517032800000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 48252.25478894], [1517033100000, 5.55e-05, 5.55e-05, 5.529e-05, 5.531e-05, 21129.60439381], [1517033400000, 5.533e-05, 5.55e-05, 5.532e-05, 5.55e-05, 59297.40859203], [1517033700000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 103439.96453008], [1517034000000, 5.55e-05, 5.551e-05, 5.53e-05, 5.545e-05, 98553.14467212], [1517034300000, 5.545e-05, 5.546e-05, 5.53e-05, 5.538e-05, 95984.8733402], [1517034600000, 5.543e-05, 5.544e-05, 5.521e-05, 5.526e-05, 39947.39439914], [1517034900000, 5.527e-05, 5.575e-05, 5.527e-05, 5.532e-05, 107702.87035581], [1517035200000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 195834.6916407], [1517035500000, 5.531e-05, 5.533e-05, 5.522e-05, 5.522e-05, 85645.99923815], [1517035800000, 5.522e-05, 5.528e-05, 5.522e-05, 5.523e-05, 51141.34548671], [1517036100000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 31088.47010408], [1517036400000, 5.522e-05, 5.533e-05, 5.522e-05, 5.533e-05, 69216.33895429], [1517036700000, 5.533e-05, 5.533e-05, 5.524e-05, 5.527e-05, 17162.33979854], [1517037000000, 5.531e-05, 5.531e-05, 5.523e-05, 5.523e-05, 39113.40085581], [1517037300000, 5.523e-05, 5.533e-05, 5.521e-05, 5.521e-05, 87569.18093236], [1517037600000, 5.523e-05, 5.532e-05, 5.511e-05, 5.512e-05, 55416.76125897], [1517037900000, 5.515e-05, 5.526e-05, 5.511e-05, 5.514e-05, 107712.35269769], [1517038200000, 5.514e-05, 5.532e-05, 5.51e-05, 5.529e-05, 140825.59361334], [1517038500000, 5.529e-05, 5.531e-05, 5.514e-05, 5.517e-05, 76363.40728546], [1517038800000, 5.527e-05, 5.528e-05, 5.507e-05, 5.509e-05, 53934.17041383], [1517039100000, 5.509e-05, 5.521e-05, 5.5e-05, 5.504e-05, 205547.40282292], [1517039400000, 5.504e-05, 5.521e-05, 5.503e-05, 5.504e-05, 79880.96474472], [1517039700000, 5.517e-05, 5.517e-05, 5.507e-05, 5.516e-05, 180659.81081587], [1517040000000, 5.509e-05, 5.531e-05, 5.504e-05, 5.512e-05, 274154.84866256], [1517040300000, 5.512e-05, 5.526e-05, 5.504e-05, 5.507e-05, 98434.98851794], [1517040600000, 5.507e-05, 5.525e-05, 5.507e-05, 5.512e-05, 95577.96376544], [1517040900000, 5.508e-05, 5.522e-05, 5.507e-05, 5.52e-05, 55278.49612922], [1517041200000, 5.512e-05, 5.52e-05, 5.511e-05, 5.511e-05, 20979.902576], [1517041500000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 75184.58058511], [1517041800000, 5.507e-05, 5.52e-05, 5.504e-05, 5.504e-05, 24453.08396438], [1517042100000, 5.504e-05, 5.506e-05, 5.495e-05, 5.495e-05, 70417.37418135], [1517042400000, 5.495e-05, 5.495e-05, 5.488e-05, 5.488e-05, 24721.18542735], [1517042700000, 5.486e-05, 5.501e-05, 5.481e-05, 5.484e-05, 110886.34860259], [1517043000000, 5.495e-05, 5.5e-05, 5.484e-05, 5.489e-05, 166691.20827793], [1517043300000, 5.498e-05, 5.5e-05, 5.482e-05, 5.489e-05, 72238.92926754], [1517043600000, 5.481e-05, 5.495e-05, 5.48e-05, 5.484e-05, 114751.98458203], [1517043900000, 5.484e-05, 5.501e-05, 5.475e-05, 5.487e-05, 89899.69039723], [1517044200000, 5.488e-05, 5.498e-05, 5.47e-05, 5.491e-05, 73012.48501843], [1517044500000, 5.491e-05, 5.491e-05, 5.456e-05, 5.472e-05, 722920.45490086], [1517044800000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 296182.65593123], [1517045100000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 127744.29463873], [1517045400000, 5.472e-05, 5.472e-05, 5.46e-05, 5.47e-05, 276287.10979896], [1517045700000, 5.472e-05, 5.472e-05, 5.464e-05, 5.472e-05, 288857.35097834], [1517046000000, 5.472e-05, 5.472e-05, 5.464e-05, 5.469e-05, 146983.51432207], [1517046300000, 5.469e-05, 5.472e-05, 5.468e-05, 5.47e-05, 191821.86797055], [1517046600000, 5.472e-05, 5.472e-05, 5.469e-05, 5.472e-05, 140787.79214088], [1517046900000, 5.471e-05, 5.491e-05, 5.471e-05, 5.48e-05, 92903.08443861], [1517047200000, 5.475e-05, 5.475e-05, 5.465e-05, 5.465e-05, 19693.51481475], [1517047500000, 5.465e-05, 5.475e-05, 5.461e-05, 5.471e-05, 100816.8927821], [1517047800000, 5.471e-05, 5.475e-05, 5.446e-05, 5.451e-05, 204200.71853763], [1517048100000, 5.46e-05, 5.493e-05, 5.453e-05, 5.469e-05, 77617.97220544], [1517048400000, 5.47e-05, 5.488e-05, 5.452e-05, 5.484e-05, 100728.07320242], [1517048700000, 5.483e-05, 5.485e-05, 5.452e-05, 5.47e-05, 87631.52657315], [1517049000000, 5.47e-05, 5.482e-05, 5.466e-05, 5.478e-05, 369619.9900948], [1517049300000, 5.47e-05, 5.478e-05, 5.468e-05, 5.478e-05, 193514.53522911], [1517049600000, 5.478e-05, 5.486e-05, 5.471e-05, 5.482e-05, 342414.18328093], [1517049900000, 5.481e-05, 5.486e-05, 5.467e-05, 5.486e-05, 210349.77812808], [1517050200000, 5.486e-05, 5.488e-05, 5.478e-05, 5.487e-05, 176946.700311], [1517050500000, 5.487e-05, 5.489e-05, 5.477e-05, 5.477e-05, 83683.06724424], [1517050800000, 5.489e-05, 5.49e-05, 5.453e-05, 5.483e-05, 76294.92442813], [1517051100000, 5.483e-05, 5.484e-05, 5.457e-05, 5.474e-05, 19448.63190744], [1517051400000, 5.475e-05, 5.483e-05, 5.47e-05, 5.483e-05, 161855.29913835], [1517051700000, 5.483e-05, 5.483e-05, 5.471e-05, 5.478e-05, 53853.29721454], [1517052000000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 47379.37269167], [1517052300000, 5.475e-05, 5.486e-05, 5.472e-05, 5.486e-05, 179216.37215752], [1517052600000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 84717.7840364], [1517052900000, 5.499e-05, 5.523e-05, 5.495e-05, 5.516e-05, 110097.75658145], [1517053200000, 5.516e-05, 5.518e-05, 5.496e-05, 5.507e-05, 40285.50657837], [1517053500000, 5.5e-05, 5.507e-05, 5.5e-05, 5.502e-05, 21405.19542623], [1517053800000, 5.504e-05, 5.504e-05, 5.502e-05, 5.502e-05, 38121.29143498], [1517054100000, 5.502e-05, 5.504e-05, 5.498e-05, 5.5e-05, 33248.94296297], [1517054400000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 38093.06146032], [1517054700000, 5.5e-05, 5.501e-05, 5.488e-05, 5.489e-05, 57908.11483209], [1517055000000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 46488.51966922], [1517055300000, 5.488e-05, 5.504e-05, 5.479e-05, 5.482e-05, 73810.49814051], [1517055600000, 5.482e-05, 5.482e-05, 5.472e-05, 5.473e-05, 45061.16504099], [1517055900000, 5.473e-05, 5.473e-05, 5.47e-05, 5.471e-05, 112533.78843932], [1517056200000, 5.471e-05, 5.473e-05, 5.47e-05, 5.471e-05, 40764.64143283], [1517056500000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 45002.69073364], [1517056800000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 219179.65621414], [1517057100000, 5.473e-05, 5.473e-05, 5.47e-05, 5.472e-05, 121409.77836158], [1517057400000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 26331.83305865], [1517057700000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 132809.32361563], [1517058000000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 45698.77315937], [1517058300000, 5.471e-05, 5.471e-05, 5.465e-05, 5.469e-05, 37009.69566424], [1517058600000, 5.471e-05, 5.504e-05, 5.463e-05, 5.471e-05, 124475.36285947], [1517058900000, 5.47e-05, 5.471e-05, 5.469e-05, 5.47e-05, 83729.92680341], [1517059200000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 24974.57289642], [1517059500000, 5.471e-05, 5.501e-05, 5.47e-05, 5.476e-05, 81740.80571789], [1517059800000, 5.474e-05, 5.497e-05, 5.471e-05, 5.472e-05, 71300.0702443], [1517060100000, 5.478e-05, 5.497e-05, 5.478e-05, 5.494e-05, 111302.37594208], [1517060400000, 5.493e-05, 5.494e-05, 5.483e-05, 5.483e-05, 24719.24843795], [1517060700000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 90667.9907028], [1517061000000, 5.483e-05, 5.486e-05, 5.483e-05, 5.483e-05, 22341.43139699], [1517061300000, 5.483e-05, 5.49e-05, 5.483e-05, 5.49e-05, 44949.86715944], [1517061600000, 5.489e-05, 5.49e-05, 5.483e-05, 5.485e-05, 35089.50899198], [1517061900000, 5.484e-05, 5.5e-05, 5.484e-05, 5.5e-05, 20761.95128498], [1517062200000, 5.497e-05, 5.5e-05, 5.49e-05, 5.499e-05, 28723.70109242], [1517062500000, 5.497e-05, 5.503e-05, 5.491e-05, 5.497e-05, 62375.59267397], [1517062800000, 5.497e-05, 5.504e-05, 5.497e-05, 5.5e-05, 33458.73275166], [1517063100000, 5.5e-05, 5.506e-05, 5.499e-05, 5.506e-05, 70212.18819125], [1517063400000, 5.505e-05, 5.518e-05, 5.504e-05, 5.518e-05, 83165.35088307], [1517063700000, 5.517e-05, 5.52e-05, 5.48e-05, 5.495e-05, 102416.49519065], [1517064000000, 5.495e-05, 5.503e-05, 5.48e-05, 5.5e-05, 46450.86648112], [1517064300000, 5.5e-05, 5.522e-05, 5.5e-05, 5.522e-05, 46749.80776876], [1517064600000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 134831.28991818], [1517064900000, 5.522e-05, 5.53e-05, 5.516e-05, 5.52e-05, 48549.82641684], [1517065200000, 5.521e-05, 5.521e-05, 5.48e-05, 5.485e-05, 77988.60132288], [1517065500000, 5.485e-05, 5.5e-05, 5.481e-05, 5.482e-05, 49078.79795093], [1517065800000, 5.482e-05, 5.485e-05, 5.48e-05, 5.482e-05, 67796.65876626], [1517066100000, 5.482e-05, 5.499e-05, 5.475e-05, 5.498e-05, 57195.82794803], [1517066400000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 24747.52015518], [1517066700000, 5.485e-05, 5.498e-05, 5.46e-05, 5.47e-05, 202342.60143069], [1517067000000, 5.488e-05, 5.488e-05, 5.473e-05, 5.475e-05, 71114.16202973], [1517067300000, 5.475e-05, 5.479e-05, 5.461e-05, 5.478e-05, 76284.31405948], [1517067600000, 5.476e-05, 5.48e-05, 5.47e-05, 5.479e-05, 35071.50277878], [1517067900000, 5.478e-05, 5.479e-05, 5.448e-05, 5.476e-05, 118404.8515328], [1517068200000, 5.476e-05, 5.476e-05, 5.456e-05, 5.457e-05, 72045.7622731], [1517068500000, 5.457e-05, 5.46e-05, 5.439e-05, 5.449e-05, 235700.3332408], [1517068800000, 5.449e-05, 5.479e-05, 5.448e-05, 5.46e-05, 144083.27209559], [1517069100000, 5.461e-05, 5.479e-05, 5.461e-05, 5.47e-05, 124730.80362112], [1517069400000, 5.471e-05, 5.477e-05, 5.46e-05, 5.475e-05, 80478.64311831], [1517069700000, 5.46e-05, 5.474e-05, 5.422e-05, 5.432e-05, 105441.25301352], [1517070000000, 5.421e-05, 5.433e-05, 5.4e-05, 5.419e-05, 237244.96045452], [1517070300000, 5.405e-05, 5.419e-05, 5.401e-05, 5.419e-05, 104294.81681039], [1517070600000, 5.419e-05, 5.444e-05, 5.401e-05, 5.404e-05, 134512.88534917], [1517070900000, 5.403e-05, 5.443e-05, 5.4e-05, 5.433e-05, 90111.97888889], [1517071200000, 5.433e-05, 5.467e-05, 5.405e-05, 5.447e-05, 207144.17119499], [1517071500000, 5.427e-05, 5.446e-05, 5.418e-05, 5.438e-05, 28297.67522563], [1517071800000, 5.438e-05, 5.447e-05, 5.428e-05, 5.445e-05, 40949.64066573], [1517072100000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 54560.7203686], [1517072400000, 5.44e-05, 5.442e-05, 5.404e-05, 5.417e-05, 95793.80021595], [1517072700000, 5.436e-05, 5.436e-05, 5.417e-05, 5.421e-05, 64752.80277042], [1517073000000, 5.421e-05, 5.432e-05, 5.421e-05, 5.431e-05, 17591.99181496], [1517073300000, 5.431e-05, 5.431e-05, 5.425e-05, 5.43e-05, 75089.38143287], [1517073600000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 111807.07379176], [1517073900000, 5.441e-05, 5.462e-05, 5.44e-05, 5.46e-05, 49703.50353476], [1517074200000, 5.445e-05, 5.46e-05, 5.439e-05, 5.439e-05, 114454.04372145], [1517074500000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 71372.28574567], [1517074800000, 5.438e-05, 5.455e-05, 5.434e-05, 5.45e-05, 125560.63650738], [1517075100000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 43683.36773839], [1517075400000, 5.453e-05, 5.483e-05, 5.45e-05, 5.475e-05, 25606.83674383], [1517075700000, 5.479e-05, 5.479e-05, 5.475e-05, 5.478e-05, 26295.8235763], [1517076000000, 5.478e-05, 5.479e-05, 5.475e-05, 5.478e-05, 27049.92218505], [1517076300000, 5.478e-05, 5.482e-05, 5.453e-05, 5.455e-05, 152033.05950204], [1517076600000, 5.455e-05, 5.48e-05, 5.455e-05, 5.473e-05, 22192.73356743], [1517076900000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 36728.63351979], [1517077200000, 5.468e-05, 5.468e-05, 5.432e-05, 5.462e-05, 96203.30237865], [1517077500000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 76236.83854943], [1517077800000, 5.462e-05, 5.462e-05, 5.451e-05, 5.461e-05, 39715.08574731], [1517078100000, 5.461e-05, 5.461e-05, 5.455e-05, 5.46e-05, 56816.48813133], [1517078400000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 23124.34900216], [1517078700000, 5.461e-05, 5.462e-05, 5.46e-05, 5.462e-05, 21708.76694172], [1517079000000, 5.462e-05, 5.463e-05, 5.46e-05, 5.461e-05, 12413.30907325], [1517079300000, 5.462e-05, 5.5e-05, 5.461e-05, 5.497e-05, 132418.712887], [1517079600000, 5.497e-05, 5.497e-05, 5.461e-05, 5.461e-05, 52483.85761476], [1517079900000, 5.461e-05, 5.503e-05, 5.461e-05, 5.464e-05, 56373.5937375], [1517080200000, 5.464e-05, 5.465e-05, 5.441e-05, 5.441e-05, 19825.25298159], [1517080500000, 5.441e-05, 5.46e-05, 5.431e-05, 5.46e-05, 96310.10996512], [1517080800000, 5.431e-05, 5.463e-05, 5.431e-05, 5.445e-05, 5938.74117892], [1517081100000, 5.445e-05, 5.463e-05, 5.423e-05, 5.443e-05, 10709.89964019], [1517081400000, 5.443e-05, 5.443e-05, 5.424e-05, 5.443e-05, 32900.40435353], [1517081700000, 5.463e-05, 5.463e-05, 5.427e-05, 5.459e-05, 25258.14595577], [1517082000000, 5.459e-05, 5.462e-05, 5.423e-05, 5.43e-05, 30875.20382952], [1517082300000, 5.431e-05, 5.451e-05, 5.431e-05, 5.446e-05, 19963.61592957], [1517082600000, 5.446e-05, 5.447e-05, 5.433e-05, 5.445e-05, 40065.32106464], [1517082900000, 5.445e-05, 5.459e-05, 5.432e-05, 5.44e-05, 43856.44704272], [1517083200000, 5.45e-05, 5.459e-05, 5.44e-05, 5.453e-05, 28214.14015359], [1517083500000, 5.453e-05, 5.465e-05, 5.44e-05, 5.443e-05, 74083.95276298], [1517083800000, 5.46e-05, 5.465e-05, 5.46e-05, 5.465e-05, 11044.72729933], [1517084100000, 5.464e-05, 5.486e-05, 5.464e-05, 5.484e-05, 22998.16091099], [1517084400000, 5.481e-05, 5.497e-05, 5.464e-05, 5.495e-05, 42574.24029961], [1517084700000, 5.498e-05, 5.498e-05, 5.465e-05, 5.47e-05, 5455.80844783], [1517085000000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 7758.23220728], [1517085300000, 5.47e-05, 5.48e-05, 5.46e-05, 5.46e-05, 57825.31438443], [1517085600000, 5.48e-05, 5.499e-05, 5.445e-05, 5.446e-05, 6841.60923673], [1517085900000, 5.46e-05, 5.5e-05, 5.443e-05, 5.447e-05, 25665.4988474], [1517086200000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 22860.72947752], [1517086500000, 5.459e-05, 5.484e-05, 5.437e-05, 5.483e-05, 24004.69073062], [1517086800000, 5.464e-05, 5.484e-05, 5.443e-05, 5.46e-05, 40828.72097433], [1517087100000, 5.46e-05, 5.46e-05, 5.44e-05, 5.459e-05, 19411.8622763], [1517087400000, 5.469e-05, 5.471e-05, 5.44e-05, 5.442e-05, 16008.05941002], [1517087700000, 5.458e-05, 5.458e-05, 5.428e-05, 5.453e-05, 38959.08929053], [1517088000000, 5.453e-05, 5.469e-05, 5.45e-05, 5.453e-05, 38056.98636819], [1517088300000, 5.453e-05, 5.469e-05, 5.453e-05, 5.46e-05, 41484.81650918], [1517088600000, 5.461e-05, 5.469e-05, 5.45e-05, 5.45e-05, 18479.55170787], [1517088900000, 5.46e-05, 5.46e-05, 5.425e-05, 5.458e-05, 65697.0290431], [1517089200000, 5.458e-05, 5.458e-05, 5.425e-05, 5.458e-05, 29389.13545048], [1517089500000, 5.458e-05, 5.458e-05, 5.43e-05, 5.45e-05, 119665.85497022], [1517089800000, 5.45e-05, 5.451e-05, 5.431e-05, 5.431e-05, 116480.11599354], [1517090100000, 5.431e-05, 5.441e-05, 5.43e-05, 5.441e-05, 72968.46307888], [1517090400000, 5.441e-05, 5.456e-05, 5.44e-05, 5.45e-05, 21098.20086383], [1517090700000, 5.449e-05, 5.449e-05, 5.425e-05, 5.425e-05, 107622.60477209], [1517091000000, 5.425e-05, 5.445e-05, 5.424e-05, 5.441e-05, 58360.08370701], [1517091300000, 5.441e-05, 5.441e-05, 5.428e-05, 5.44e-05, 39091.76664427], [1517091600000, 5.44e-05, 5.44e-05, 5.415e-05, 5.435e-05, 106595.45873107], [1517091900000, 5.435e-05, 5.456e-05, 5.414e-05, 5.434e-05, 141159.06490418], [1517092200000, 5.433e-05, 5.456e-05, 5.427e-05, 5.453e-05, 30515.8136717], [1517092500000, 5.452e-05, 5.453e-05, 5.429e-05, 5.441e-05, 23034.20065459], [1517092800000, 5.45e-05, 5.45e-05, 5.442e-05, 5.444e-05, 19922.23710078], [1517093100000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 35802.51312977], [1517093400000, 5.444e-05, 5.444e-05, 5.414e-05, 5.424e-05, 62286.1169158], [1517093700000, 5.424e-05, 5.424e-05, 5.418e-05, 5.423e-05, 62172.65639207], [1517094000000, 5.423e-05, 5.427e-05, 5.413e-05, 5.422e-05, 165135.02455865], [1517094300000, 5.42e-05, 5.426e-05, 5.412e-05, 5.426e-05, 115024.76059301], [1517094600000, 5.413e-05, 5.449e-05, 5.413e-05, 5.449e-05, 65110.32626545], [1517094900000, 5.449e-05, 5.45e-05, 5.411e-05, 5.45e-05, 105322.16892485], [1517095200000, 5.443e-05, 5.45e-05, 5.416e-05, 5.442e-05, 22049.60564126], [1517095500000, 5.443e-05, 5.443e-05, 5.422e-05, 5.423e-05, 23626.59212521], [1517095800000, 5.423e-05, 5.423e-05, 5.405e-05, 5.418e-05, 37253.03800158], [1517096100000, 5.418e-05, 5.423e-05, 5.405e-05, 5.423e-05, 62886.05888218], [1517096400000, 5.423e-05, 5.442e-05, 5.418e-05, 5.437e-05, 29900.22113573], [1517096700000, 5.437e-05, 5.451e-05, 5.42e-05, 5.43e-05, 87601.61299452], [1517097000000, 5.429e-05, 5.43e-05, 5.419e-05, 5.423e-05, 62520.12505891], [1517097300000, 5.423e-05, 5.449e-05, 5.423e-05, 5.44e-05, 36274.85749429], [1517097600000, 5.44e-05, 5.445e-05, 5.431e-05, 5.442e-05, 67688.52216209], [1517097900000, 5.433e-05, 5.445e-05, 5.432e-05, 5.436e-05, 66650.33498363], [1517098200000, 5.436e-05, 5.444e-05, 5.43e-05, 5.43e-05, 30972.18156414], [1517098500000, 5.44e-05, 5.441e-05, 5.423e-05, 5.425e-05, 63581.58100262], [1517098800000, 5.423e-05, 5.423e-05, 5.405e-05, 5.407e-05, 157558.26240987], [1517099100000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 185761.71391298], [1517099400000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 79735.9032178], [1517099700000, 5.406e-05, 5.407e-05, 5.394e-05, 5.406e-05, 589785.59936865], [1517100000000, 5.406e-05, 5.407e-05, 5.389e-05, 5.394e-05, 53323.53870607], [1517100300000, 5.4e-05, 5.407e-05, 5.394e-05, 5.407e-05, 83703.40258587], [1517100600000, 5.407e-05, 5.407e-05, 5.4e-05, 5.406e-05, 67594.52667243], [1517100900000, 5.407e-05, 5.407e-05, 5.402e-05, 5.406e-05, 16518.72624397], [1517101200000, 5.405e-05, 5.406e-05, 5.401e-05, 5.401e-05, 36430.77007592], [1517101500000, 5.402e-05, 5.402e-05, 5.396e-05, 5.4e-05, 40243.01704462], [1517101800000, 5.402e-05, 5.406e-05, 5.4e-05, 5.4e-05, 49569.86201682], [1517102100000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 69846.91197013], [1517102400000, 5.404e-05, 5.405e-05, 5.4e-05, 5.402e-05, 45788.32554439], [1517102700000, 5.404e-05, 5.406e-05, 5.402e-05, 5.406e-05, 36555.45704774], [1517103000000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 45251.9442984], [1517103300000, 5.407e-05, 5.407e-05, 5.402e-05, 5.404e-05, 180522.90263927], [1517103600000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 57094.56240574], [1517103900000, 5.403e-05, 5.421e-05, 5.403e-05, 5.421e-05, 366398.46757334], [1517104200000, 5.413e-05, 5.415e-05, 5.413e-05, 5.414e-05, 38239.68423951], [1517104500000, 5.413e-05, 5.421e-05, 5.412e-05, 5.421e-05, 62825.53662675], [1517104800000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 51404.47891161], [1517105100000, 5.423e-05, 5.423e-05, 5.4e-05, 5.4e-05, 31402.73596105], [1517105400000, 5.402e-05, 5.425e-05, 5.4e-05, 5.415e-05, 44792.22806209], [1517105700000, 5.423e-05, 5.425e-05, 5.4e-05, 5.421e-05, 24467.64616378], [1517106000000, 5.421e-05, 5.425e-05, 5.421e-05, 5.421e-05, 65176.36339389], [1517106300000, 5.422e-05, 5.434e-05, 5.421e-05, 5.433e-05, 117617.61895735], [1517106600000, 5.434e-05, 5.434e-05, 5.421e-05, 5.421e-05, 48826.98539523], [1517106900000, 5.421e-05, 5.434e-05, 5.421e-05, 5.422e-05, 72334.95823484], [1517107200000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 52563.3823279], [1517107500000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 34659.3836764], [1517107800000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 43023.09151091], [1517108100000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 64461.65259054], [1517108400000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 30266.63723944], [1517108700000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 31626.36973986], [1517109000000, 5.42e-05, 5.422e-05, 5.419e-05, 5.42e-05, 43191.01423574], [1517109300000, 5.42e-05, 5.422e-05, 5.42e-05, 5.421e-05, 45043.32009509], [1517109600000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 17586.12567553], [1517109900000, 5.421e-05, 5.422e-05, 5.419e-05, 5.419e-05, 28654.71602079], [1517110200000, 5.419e-05, 5.419e-05, 5.41e-05, 5.41e-05, 37107.0608197], [1517110500000, 5.41e-05, 5.41e-05, 5.403e-05, 5.405e-05, 81714.48917565], [1517110800000, 5.402e-05, 5.41e-05, 5.402e-05, 5.403e-05, 38379.53557756], [1517111100000, 5.403e-05, 5.405e-05, 5.403e-05, 5.405e-05, 117498.03550096], [1517111400000, 5.406e-05, 5.422e-05, 5.4e-05, 5.421e-05, 180073.46328772], [1517111700000, 5.422e-05, 5.445e-05, 5.412e-05, 5.429e-05, 316335.18834215], [1517112000000, 5.42e-05, 5.458e-05, 5.42e-05, 5.443e-05, 175931.23629214], [1517112300000, 5.443e-05, 5.493e-05, 5.442e-05, 5.473e-05, 543001.22175378], [1517112600000, 5.473e-05, 5.494e-05, 5.446e-05, 5.47e-05, 220211.45285053], [1517112900000, 5.486e-05, 5.497e-05, 5.471e-05, 5.472e-05, 340487.73674494], [1517113200000, 5.472e-05, 5.508e-05, 5.464e-05, 5.508e-05, 309459.10250965], [1517113500000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 141501.64748265], [1517113800000, 5.5e-05, 5.51e-05, 5.478e-05, 5.487e-05, 93955.58302046], [1517114100000, 5.487e-05, 5.488e-05, 5.483e-05, 5.487e-05, 216926.24881377], [1517114400000, 5.486e-05, 5.486e-05, 5.458e-05, 5.475e-05, 42341.24861898], [1517114700000, 5.475e-05, 5.478e-05, 5.456e-05, 5.456e-05, 143796.40403909], [1517115000000, 5.456e-05, 5.487e-05, 5.456e-05, 5.472e-05, 132794.28100447], [1517115300000, 5.472e-05, 5.487e-05, 5.471e-05, 5.475e-05, 44756.78136454], [1517115600000, 5.474e-05, 5.475e-05, 5.471e-05, 5.471e-05, 56562.59413143], [1517115900000, 5.471e-05, 5.472e-05, 5.42e-05, 5.442e-05, 233637.15155675], [1517116200000, 5.442e-05, 5.442e-05, 5.426e-05, 5.441e-05, 43797.957989], [1517116500000, 5.43e-05, 5.465e-05, 5.426e-05, 5.452e-05, 321016.27647746], [1517116800000, 5.453e-05, 5.47e-05, 5.452e-05, 5.453e-05, 41017.25304842], [1517117100000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 35139.94518713], [1517117400000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 67246.34096872], [1517117700000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 148594.69600578], [1517118000000, 5.454e-05, 5.462e-05, 5.453e-05, 5.455e-05, 79395.17001196], [1517118300000, 5.453e-05, 5.453e-05, 5.428e-05, 5.434e-05, 75704.07259073], [1517118600000, 5.434e-05, 5.439e-05, 5.4e-05, 5.4e-05, 451060.73710552], [1517118900000, 5.403e-05, 5.43e-05, 5.403e-05, 5.413e-05, 213226.99633288], [1517119200000, 5.413e-05, 5.429e-05, 5.412e-05, 5.415e-05, 70947.515491], [1517119500000, 5.416e-05, 5.416e-05, 5.414e-05, 5.414e-05, 91972.18466885], [1517119800000, 5.415e-05, 5.437e-05, 5.414e-05, 5.437e-05, 139714.46034096], [1517120100000, 5.416e-05, 5.428e-05, 5.4e-05, 5.4e-05, 68322.43142599], [1517120400000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 95618.09814994], [1517120700000, 5.397e-05, 5.4e-05, 5.384e-05, 5.387e-05, 199837.88263373], [1517121000000, 5.386e-05, 5.41e-05, 5.38e-05, 5.381e-05, 186971.77662256], [1517121300000, 5.39e-05, 5.41e-05, 5.382e-05, 5.41e-05, 189637.17982452], [1517121600000, 5.41e-05, 5.41e-05, 5.39e-05, 5.39e-05, 53391.83749049], [1517121900000, 5.391e-05, 5.391e-05, 5.381e-05, 5.388e-05, 55504.86150956], [1517122200000, 5.395e-05, 5.41e-05, 5.38e-05, 5.392e-05, 88738.59813588], [1517122500000, 5.392e-05, 5.401e-05, 5.39e-05, 5.395e-05, 154167.58913798], [1517122800000, 5.395e-05, 5.41e-05, 5.394e-05, 5.402e-05, 140978.32976747], [1517123100000, 5.405e-05, 5.407e-05, 5.394e-05, 5.394e-05, 75687.77023612], [1517123400000, 5.394e-05, 5.404e-05, 5.379e-05, 5.38e-05, 215899.97543537], [1517123700000, 5.38e-05, 5.38e-05, 5.37e-05, 5.38e-05, 865833.18539646], [1517124000000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 248964.45293373], [1517124300000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 81553.95336826], [1517124600000, 5.38e-05, 5.38e-05, 5.377e-05, 5.379e-05, 136454.15521291], [1517124900000, 5.379e-05, 5.38e-05, 5.374e-05, 5.375e-05, 40720.59269516], [1517125200000, 5.375e-05, 5.376e-05, 5.37e-05, 5.371e-05, 192125.83213979], [1517125500000, 5.371e-05, 5.376e-05, 5.371e-05, 5.376e-05, 258868.16835485], [1517125800000, 5.376e-05, 5.376e-05, 5.369e-05, 5.376e-05, 199682.98878821], [1517126100000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 203822.9175566], [1517126400000, 5.376e-05, 5.38e-05, 5.372e-05, 5.379e-05, 204910.28346229], [1517126700000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 38783.38322767], [1517127000000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 84887.69530604], [1517127300000, 5.38e-05, 5.38e-05, 5.378e-05, 5.379e-05, 56114.77690623], [1517127600000, 5.379e-05, 5.38e-05, 5.37e-05, 5.375e-05, 261256.49296503], [1517127900000, 5.375e-05, 5.38e-05, 5.374e-05, 5.379e-05, 161917.55697159], [1517128200000, 5.38e-05, 5.393e-05, 5.371e-05, 5.383e-05, 345211.02696962], [1517128500000, 5.383e-05, 5.392e-05, 5.383e-05, 5.387e-05, 62042.08124547], [1517128800000, 5.387e-05, 5.396e-05, 5.387e-05, 5.389e-05, 31524.91580349], [1517129100000, 5.389e-05, 5.391e-05, 5.387e-05, 5.387e-05, 141009.75735514], [1517129400000, 5.386e-05, 5.391e-05, 5.38e-05, 5.381e-05, 51994.15098361], [1517129700000, 5.381e-05, 5.382e-05, 5.371e-05, 5.376e-05, 140706.58250918], [1517130000000, 5.374e-05, 5.377e-05, 5.369e-05, 5.372e-05, 55144.22978536], [1517130300000, 5.371e-05, 5.377e-05, 5.37e-05, 5.371e-05, 89051.1734211], [1517130600000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 57313.09072183], [1517130900000, 5.373e-05, 5.374e-05, 5.365e-05, 5.366e-05, 56970.17949643], [1517131200000, 5.367e-05, 5.373e-05, 5.364e-05, 5.369e-05, 90956.7374713], [1517131500000, 5.369e-05, 5.377e-05, 5.369e-05, 5.371e-05, 54468.72219157], [1517131800000, 5.371e-05, 5.375e-05, 5.369e-05, 5.371e-05, 125830.95331274], [1517132100000, 5.371e-05, 5.375e-05, 5.362e-05, 5.362e-05, 120465.43336106], [1517132400000, 5.362e-05, 5.374e-05, 5.355e-05, 5.36e-05, 90547.08244643], [1517132700000, 5.36e-05, 5.374e-05, 5.355e-05, 5.369e-05, 126233.42974383], [1517133000000, 5.36e-05, 5.386e-05, 5.36e-05, 5.369e-05, 53461.59045999], [1517133300000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 84888.12496291], [1517133600000, 5.383e-05, 5.384e-05, 5.369e-05, 5.369e-05, 32682.9740064], [1517133900000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 30364.54903789], [1517134200000, 5.37e-05, 5.37e-05, 5.367e-05, 5.368e-05, 69832.86131787], [1517134500000, 5.368e-05, 5.369e-05, 5.355e-05, 5.364e-05, 88672.3600182], [1517134800000, 5.357e-05, 5.369e-05, 5.35e-05, 5.369e-05, 126024.7924769], [1517135100000, 5.365e-05, 5.369e-05, 5.355e-05, 5.356e-05, 58936.74514554], [1517135400000, 5.369e-05, 5.369e-05, 5.355e-05, 5.368e-05, 23560.08266491], [1517135700000, 5.368e-05, 5.368e-05, 5.356e-05, 5.362e-05, 24517.95341142], [1517136000000, 5.362e-05, 5.367e-05, 5.357e-05, 5.365e-05, 156263.63866607], [1517136300000, 5.365e-05, 5.379e-05, 5.365e-05, 5.377e-05, 29591.70489335], [1517136600000, 5.369e-05, 5.385e-05, 5.365e-05, 5.385e-05, 37639.12891742], [1517136900000, 5.379e-05, 5.379e-05, 5.35e-05, 5.353e-05, 271238.3287007], [1517137200000, 5.353e-05, 5.353e-05, 5.349e-05, 5.351e-05, 171326.21652004], [1517137500000, 5.351e-05, 5.351e-05, 5.34e-05, 5.341e-05, 72650.47804204], [1517137800000, 5.341e-05, 5.35e-05, 5.338e-05, 5.35e-05, 155672.11294312], [1517138100000, 5.351e-05, 5.351e-05, 5.337e-05, 5.343e-05, 220578.03823382], [1517138400000, 5.343e-05, 5.35e-05, 5.343e-05, 5.347e-05, 238822.94497713], [1517138700000, 5.347e-05, 5.352e-05, 5.345e-05, 5.345e-05, 93610.25369893], [1517139000000, 5.345e-05, 5.35e-05, 5.342e-05, 5.344e-05, 44967.96665519], [1517139300000, 5.35e-05, 5.35e-05, 5.344e-05, 5.349e-05, 54988.8201457], [1517139600000, 5.348e-05, 5.349e-05, 5.34e-05, 5.34e-05, 82417.39630506], [1517139900000, 5.34e-05, 5.35e-05, 5.339e-05, 5.35e-05, 106111.08211131], [1517140200000, 5.35e-05, 5.352e-05, 5.34e-05, 5.345e-05, 271967.33270617], [1517140500000, 5.345e-05, 5.352e-05, 5.345e-05, 5.352e-05, 63963.4838259], [1517140800000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 73879.60087217], [1517141100000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 33152.79578104], [1517141400000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 95855.34029544], [1517141700000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 58859.9507611], [1517142000000, 5.344e-05, 5.35e-05, 5.34e-05, 5.35e-05, 126770.20937899], [1517142300000, 5.35e-05, 5.352e-05, 5.34e-05, 5.35e-05, 92487.17087397], [1517142600000, 5.35e-05, 5.35e-05, 5.341e-05, 5.349e-05, 123719.90262174], [1517142900000, 5.349e-05, 5.351e-05, 5.344e-05, 5.346e-05, 139107.33951612], [1517143200000, 5.347e-05, 5.352e-05, 5.346e-05, 5.349e-05, 54206.25367038], [1517143500000, 5.349e-05, 5.362e-05, 5.349e-05, 5.351e-05, 71817.90910783], [1517143800000, 5.353e-05, 5.353e-05, 5.344e-05, 5.347e-05, 91934.0048941], [1517144100000, 5.347e-05, 5.353e-05, 5.344e-05, 5.348e-05, 25241.12516314], [1517144400000, 5.348e-05, 5.352e-05, 5.346e-05, 5.349e-05, 48810.21410955], [1517144700000, 5.349e-05, 5.354e-05, 5.341e-05, 5.343e-05, 226264.15798354], [1517145000000, 5.345e-05, 5.354e-05, 5.341e-05, 5.342e-05, 305607.41976882], [1517145300000, 5.351e-05, 5.356e-05, 5.343e-05, 5.35e-05, 206004.15624836], [1517145600000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 84639.48192765], [1517145900000, 5.35e-05, 5.356e-05, 5.35e-05, 5.353e-05, 51310.60332173], [1517146200000, 5.353e-05, 5.356e-05, 5.35e-05, 5.351e-05, 68797.75567652], [1517146500000, 5.351e-05, 5.356e-05, 5.351e-05, 5.356e-05, 32835.14792916], [1517146800000, 5.354e-05, 5.356e-05, 5.353e-05, 5.353e-05, 42760.94572653], [1517147100000, 5.353e-05, 5.355e-05, 5.342e-05, 5.342e-05, 34258.99732406], [1517147400000, 5.349e-05, 5.35e-05, 5.342e-05, 5.35e-05, 67375.30363028], [1517147700000, 5.343e-05, 5.351e-05, 5.342e-05, 5.347e-05, 25765.72308608], [1517148000000, 5.346e-05, 5.347e-05, 5.341e-05, 5.345e-05, 71319.29652448], [1517148300000, 5.345e-05, 5.353e-05, 5.345e-05, 5.352e-05, 179087.81031247], [1517148600000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 130045.07213027], [1517148900000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 222298.82380129], [1517149200000, 5.351e-05, 5.363e-05, 5.351e-05, 5.358e-05, 65999.14587092], [1517149500000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 39337.32773241], [1517149800000, 5.352e-05, 5.352e-05, 5.346e-05, 5.351e-05, 78546.5283948], [1517150100000, 5.35e-05, 5.352e-05, 5.346e-05, 5.351e-05, 57808.34312515], [1517150400000, 5.35e-05, 5.364e-05, 5.35e-05, 5.359e-05, 55622.2105185], [1517150700000, 5.359e-05, 5.365e-05, 5.35e-05, 5.364e-05, 171033.33450659], [1517151000000, 5.364e-05, 5.365e-05, 5.349e-05, 5.358e-05, 71762.92964506], [1517151300000, 5.358e-05, 5.365e-05, 5.35e-05, 5.357e-05, 86234.39717261], [1517151600000, 5.363e-05, 5.364e-05, 5.357e-05, 5.363e-05, 66622.28032753], [1517151900000, 5.361e-05, 5.364e-05, 5.359e-05, 5.359e-05, 129805.70482535], [1517152200000, 5.359e-05, 5.364e-05, 5.353e-05, 5.357e-05, 372896.36616686], [1517152500000, 5.357e-05, 5.365e-05, 5.347e-05, 5.365e-05, 591621.05117271], [1517152800000, 5.365e-05, 5.365e-05, 5.353e-05, 5.365e-05, 339998.37416817], [1517153100000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 372920.62522458], [1517153400000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 295633.19044224], [1517153700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 324499.13823614], [1517154000000, 5.363e-05, 5.375e-05, 5.363e-05, 5.365e-05, 550784.5707043], [1517154300000, 5.37e-05, 5.37e-05, 5.365e-05, 5.366e-05, 64046.28194634], [1517154600000, 5.365e-05, 5.375e-05, 5.365e-05, 5.37e-05, 143483.23023256], [1517154900000, 5.37e-05, 5.37e-05, 5.363e-05, 5.37e-05, 113914.10232713], [1517155200000, 5.37e-05, 5.375e-05, 5.37e-05, 5.374e-05, 136232.03816099], [1517155500000, 5.371e-05, 5.375e-05, 5.37e-05, 5.371e-05, 142901.58703461], [1517155800000, 5.371e-05, 5.372e-05, 5.315e-05, 5.357e-05, 589406.82306567], [1517156100000, 5.357e-05, 5.367e-05, 5.334e-05, 5.367e-05, 88497.89284837], [1517156400000, 5.367e-05, 5.37e-05, 5.367e-05, 5.37e-05, 38297.30293816], [1517156700000, 5.37e-05, 5.37e-05, 5.35e-05, 5.368e-05, 93231.62662695], [1517157000000, 5.368e-05, 5.37e-05, 5.345e-05, 5.364e-05, 85631.04327142], [1517157300000, 5.364e-05, 5.373e-05, 5.364e-05, 5.373e-05, 45941.67095326], [1517157600000, 5.372e-05, 5.374e-05, 5.371e-05, 5.374e-05, 39157.8993443], [1517157900000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 176207.84665286], [1517158200000, 5.374e-05, 5.375e-05, 5.372e-05, 5.375e-05, 64400.83042721], [1517158500000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 44708.21313232], [1517158800000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 147479.79751674], [1517159100000, 5.374e-05, 5.397e-05, 5.374e-05, 5.397e-05, 112837.44914638], [1517159400000, 5.393e-05, 5.397e-05, 5.39e-05, 5.393e-05, 61478.96303489], [1517159700000, 5.396e-05, 5.398e-05, 5.386e-05, 5.398e-05, 71745.8396061], [1517160000000, 5.398e-05, 5.398e-05, 5.36e-05, 5.383e-05, 59499.2295021], [1517160300000, 5.397e-05, 5.397e-05, 5.352e-05, 5.391e-05, 126587.05146046], [1517160600000, 5.391e-05, 5.401e-05, 5.388e-05, 5.401e-05, 136734.47244984], [1517160900000, 5.4e-05, 5.405e-05, 5.39e-05, 5.39e-05, 91522.6832494], [1517161200000, 5.39e-05, 5.399e-05, 5.355e-05, 5.381e-05, 32854.29635853], [1517161500000, 5.381e-05, 5.396e-05, 5.371e-05, 5.387e-05, 19556.25706987], [1517161800000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 22552.87021988], [1517162100000, 5.396e-05, 5.396e-05, 5.39e-05, 5.396e-05, 54694.48319779], [1517162400000, 5.396e-05, 5.397e-05, 5.389e-05, 5.389e-05, 44947.41757558], [1517162700000, 5.39e-05, 5.397e-05, 5.39e-05, 5.396e-05, 24249.83295815], [1517163000000, 5.397e-05, 5.403e-05, 5.392e-05, 5.398e-05, 34976.69637037], [1517163300000, 5.402e-05, 5.403e-05, 5.398e-05, 5.399e-05, 16303.52770299], [1517163600000, 5.399e-05, 5.403e-05, 5.398e-05, 5.403e-05, 34778.92954791], [1517163900000, 5.4e-05, 5.403e-05, 5.4e-05, 5.402e-05, 12730.18770792], [1517164200000, 5.402e-05, 5.416e-05, 5.4e-05, 5.416e-05, 106421.46504167], [1517164500000, 5.402e-05, 5.42e-05, 5.402e-05, 5.409e-05, 23450.50472357], [1517164800000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 7159.32760887], [1517165100000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 16238.82299266], [1517165400000, 5.405e-05, 5.405e-05, 5.395e-05, 5.398e-05, 86272.55078396], [1517165700000, 5.398e-05, 5.398e-05, 5.389e-05, 5.39e-05, 162774.64440668], [1517166000000, 5.39e-05, 5.39e-05, 5.35e-05, 5.379e-05, 84781.95574456], [1517166300000, 5.378e-05, 5.379e-05, 5.358e-05, 5.372e-05, 38689.86580517], [1517166600000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 100302.27791327], [1517166900000, 5.373e-05, 5.374e-05, 5.33e-05, 5.372e-05, 133194.89739214], [1517167200000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 2151.83391577], [1517167500000, 5.352e-05, 5.374e-05, 5.352e-05, 5.374e-05, 22189.37261773], [1517167800000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 40452.24612823], [1517168100000, 5.373e-05, 5.374e-05, 5.361e-05, 5.37e-05, 8259.65504407], [1517168400000, 5.37e-05, 5.371e-05, 5.362e-05, 5.365e-05, 12778.95024883], [1517168700000, 5.365e-05, 5.369e-05, 5.365e-05, 5.365e-05, 13360.03431231], [1517169000000, 5.365e-05, 5.365e-05, 5.362e-05, 5.364e-05, 18633.58219623], [1517169300000, 5.365e-05, 5.365e-05, 5.361e-05, 5.361e-05, 33186.70089915], [1517169600000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 30130.66915008], [1517169900000, 5.369e-05, 5.374e-05, 5.353e-05, 5.36e-05, 88211.44241431], [1517170200000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 33723.08393682], [1517170500000, 5.353e-05, 5.36e-05, 5.353e-05, 5.357e-05, 94108.86497915], [1517170800000, 5.357e-05, 5.373e-05, 5.357e-05, 5.36e-05, 24817.96570805], [1517171100000, 5.36e-05, 5.373e-05, 5.36e-05, 5.363e-05, 18722.87852494], [1517171400000, 5.363e-05, 5.374e-05, 5.35e-05, 5.351e-05, 35173.14098053], [1517171700000, 5.362e-05, 5.377e-05, 5.35e-05, 5.359e-05, 117831.10088623], [1517172000000, 5.358e-05, 5.377e-05, 5.358e-05, 5.373e-05, 78320.11296587], [1517172300000, 5.371e-05, 5.373e-05, 5.359e-05, 5.36e-05, 80839.13249058], [1517172600000, 5.36e-05, 5.39e-05, 5.36e-05, 5.39e-05, 251674.93890358], [1517172900000, 5.39e-05, 5.43e-05, 5.388e-05, 5.39e-05, 103692.05121039], [1517173200000, 5.39e-05, 5.429e-05, 5.388e-05, 5.402e-05, 120653.51810067], [1517173500000, 5.394e-05, 5.41e-05, 5.394e-05, 5.402e-05, 33333.87923307], [1517173800000, 5.402e-05, 5.423e-05, 5.4e-05, 5.41e-05, 86032.99404972], [1517174100000, 5.41e-05, 5.421e-05, 5.395e-05, 5.407e-05, 116641.02028018], [1517174400000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 24821.0315035], [1517174700000, 5.395e-05, 5.405e-05, 5.379e-05, 5.385e-05, 39589.88578631], [1517175000000, 5.385e-05, 5.385e-05, 5.38e-05, 5.382e-05, 51063.61563838], [1517175300000, 5.382e-05, 5.383e-05, 5.375e-05, 5.379e-05, 65283.87510009], [1517175600000, 5.378e-05, 5.403e-05, 5.354e-05, 5.384e-05, 229332.67765809], [1517175900000, 5.385e-05, 5.402e-05, 5.385e-05, 5.401e-05, 105978.93160263], [1517176200000, 5.402e-05, 5.411e-05, 5.401e-05, 5.41e-05, 127831.84143469], [1517176500000, 5.411e-05, 5.428e-05, 5.403e-05, 5.423e-05, 116137.62405005], [1517176800000, 5.416e-05, 5.424e-05, 5.406e-05, 5.42e-05, 114148.82910854], [1517177100000, 5.42e-05, 5.43e-05, 5.406e-05, 5.425e-05, 105334.5292086], [1517177400000, 5.422e-05, 5.425e-05, 5.406e-05, 5.407e-05, 64522.44329273], [1517177700000, 5.409e-05, 5.425e-05, 5.406e-05, 5.421e-05, 83249.36412604], [1517178000000, 5.42e-05, 5.421e-05, 5.407e-05, 5.414e-05, 76663.72682615], [1517178300000, 5.416e-05, 5.416e-05, 5.33e-05, 5.411e-05, 271292.42095362], [1517178600000, 5.415e-05, 5.415e-05, 5.413e-05, 5.414e-05, 110090.21792411], [1517178900000, 5.415e-05, 5.421e-05, 5.415e-05, 5.419e-05, 134619.70020041], [1517179200000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 70520.12785061], [1517179500000, 5.424e-05, 5.425e-05, 5.415e-05, 5.415e-05, 76451.84448987], [1517179800000, 5.416e-05, 5.418e-05, 5.414e-05, 5.416e-05, 63441.624554], [1517180100000, 5.416e-05, 5.426e-05, 5.416e-05, 5.423e-05, 69751.2875209], [1517180400000, 5.423e-05, 5.427e-05, 5.412e-05, 5.412e-05, 98925.40094457], [1517180700000, 5.412e-05, 5.413e-05, 5.337e-05, 5.377e-05, 65447.42591355], [1517181000000, 5.38e-05, 5.39e-05, 5.36e-05, 5.361e-05, 82037.37162914], [1517181300000, 5.377e-05, 5.381e-05, 5.361e-05, 5.362e-05, 54976.86872958], [1517181600000, 5.363e-05, 5.363e-05, 5.338e-05, 5.361e-05, 145007.54859996], [1517181900000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 97574.54294793], [1517182200000, 5.36e-05, 5.381e-05, 5.357e-05, 5.377e-05, 214157.13360121], [1517182500000, 5.377e-05, 5.383e-05, 5.367e-05, 5.383e-05, 114376.9149626], [1517182800000, 5.383e-05, 5.383e-05, 5.37e-05, 5.371e-05, 17788.97901951], [1517183100000, 5.371e-05, 5.383e-05, 5.37e-05, 5.382e-05, 131198.12631774], [1517183400000, 5.382e-05, 5.382e-05, 5.371e-05, 5.375e-05, 56702.42603071], [1517183700000, 5.375e-05, 5.38e-05, 5.361e-05, 5.362e-05, 119329.89179373], [1517184000000, 5.362e-05, 5.37e-05, 5.361e-05, 5.37e-05, 40945.9527236], [1517184300000, 5.37e-05, 5.37e-05, 5.33e-05, 5.33e-05, 64404.93246239], [1517184600000, 5.33e-05, 5.352e-05, 5.33e-05, 5.35e-05, 14180.87795865], [1517184900000, 5.35e-05, 5.376e-05, 5.332e-05, 5.375e-05, 100332.70696549], [1517185200000, 5.374e-05, 5.375e-05, 5.355e-05, 5.356e-05, 55290.99537622], [1517185500000, 5.356e-05, 5.377e-05, 5.326e-05, 5.36e-05, 187049.32350544], [1517185800000, 5.36e-05, 5.366e-05, 5.326e-05, 5.35e-05, 214452.40911605], [1517186100000, 5.35e-05, 5.364e-05, 5.305e-05, 5.326e-05, 417381.48383429], [1517186400000, 5.317e-05, 5.344e-05, 5.3e-05, 5.308e-05, 1061121.84437242], [1517186700000, 5.311e-05, 5.332e-05, 5.307e-05, 5.311e-05, 158864.47654521], [1517187000000, 5.329e-05, 5.332e-05, 5.314e-05, 5.332e-05, 65568.85313892], [1517187300000, 5.332e-05, 5.348e-05, 5.332e-05, 5.337e-05, 68442.04878988], [1517187600000, 5.348e-05, 5.348e-05, 5.332e-05, 5.332e-05, 79668.2247374], [1517187900000, 5.331e-05, 5.337e-05, 5.308e-05, 5.33e-05, 94217.73622519], [1517188200000, 5.33e-05, 5.338e-05, 5.316e-05, 5.332e-05, 182594.00497221], [1517188500000, 5.337e-05, 5.35e-05, 5.332e-05, 5.349e-05, 292228.79673733], [1517188800000, 5.349e-05, 5.349e-05, 5.337e-05, 5.342e-05, 39124.44717877], [1517189100000, 5.341e-05, 5.365e-05, 5.341e-05, 5.35e-05, 146466.76968243], [1517189400000, 5.363e-05, 5.363e-05, 5.307e-05, 5.335e-05, 362411.95362038], [1517189700000, 5.32e-05, 5.363e-05, 5.32e-05, 5.337e-05, 174471.1739102], [1517190000000, 5.337e-05, 5.363e-05, 5.326e-05, 5.36e-05, 50965.12514132], [1517190300000, 5.36e-05, 5.361e-05, 5.34e-05, 5.34e-05, 34887.3223533], [1517190600000, 5.358e-05, 5.359e-05, 5.34e-05, 5.35e-05, 64290.75491026], [1517190900000, 5.35e-05, 5.35e-05, 5.338e-05, 5.345e-05, 53941.92179718], [1517191200000, 5.344e-05, 5.345e-05, 5.301e-05, 5.339e-05, 137662.00272954], [1517191500000, 5.339e-05, 5.345e-05, 5.326e-05, 5.339e-05, 125669.88531706], [1517191800000, 5.339e-05, 5.345e-05, 5.32e-05, 5.345e-05, 134802.35808554], [1517192100000, 5.335e-05, 5.35e-05, 5.327e-05, 5.347e-05, 90921.51492245], [1517192400000, 5.346e-05, 5.347e-05, 5.331e-05, 5.34e-05, 146233.15971336], [1517192700000, 5.346e-05, 5.346e-05, 5.329e-05, 5.34e-05, 93811.09343066], [1517193000000, 5.34e-05, 5.347e-05, 5.339e-05, 5.341e-05, 175877.30541343], [1517193300000, 5.346e-05, 5.347e-05, 5.342e-05, 5.347e-05, 55222.12723275], [1517193600000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 49853.46318172], [1517193900000, 5.342e-05, 5.343e-05, 5.341e-05, 5.343e-05, 51895.60826354], [1517194200000, 5.343e-05, 5.345e-05, 5.33e-05, 5.334e-05, 88489.32665667], [1517194500000, 5.334e-05, 5.339e-05, 5.305e-05, 5.32e-05, 174567.74171321], [1517194800000, 5.328e-05, 5.338e-05, 5.324e-05, 5.327e-05, 226568.18118504], [1517195100000, 5.327e-05, 5.33e-05, 5.32e-05, 5.329e-05, 370396.93864615], [1517195400000, 5.329e-05, 5.33e-05, 5.32e-05, 5.328e-05, 266890.37261145], [1517195700000, 5.328e-05, 5.33e-05, 5.324e-05, 5.324e-05, 282057.89275981], [1517196000000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 280135.7181682], [1517196300000, 5.327e-05, 5.327e-05, 5.307e-05, 5.327e-05, 194507.91392276], [1517196600000, 5.322e-05, 5.327e-05, 5.322e-05, 5.326e-05, 202267.16792751], [1517196900000, 5.327e-05, 5.327e-05, 5.321e-05, 5.326e-05, 119253.45513901], [1517197200000, 5.323e-05, 5.327e-05, 5.298e-05, 5.327e-05, 488031.82089844], [1517197500000, 5.327e-05, 5.327e-05, 5.306e-05, 5.32e-05, 27242.90554997], [1517197800000, 5.327e-05, 5.327e-05, 5.307e-05, 5.325e-05, 147781.80107033], [1517198100000, 5.325e-05, 5.326e-05, 5.315e-05, 5.317e-05, 38348.82670504], [1517198400000, 5.317e-05, 5.325e-05, 5.308e-05, 5.324e-05, 63182.22552663], [1517198700000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 21896.50478953], [1517199000000, 5.318e-05, 5.324e-05, 5.317e-05, 5.324e-05, 25961.96301581], [1517199300000, 5.324e-05, 5.324e-05, 5.32e-05, 5.322e-05, 14346.5861878], [1517199600000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 91607.64780535], [1517199900000, 5.321e-05, 5.322e-05, 5.319e-05, 5.32e-05, 35389.74173166], [1517200200000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 55678.4384988], [1517200500000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 175421.86499451], [1517200800000, 5.305e-05, 5.322e-05, 5.303e-05, 5.307e-05, 229314.83768926], [1517201100000, 5.307e-05, 5.307e-05, 5.3e-05, 5.302e-05, 105662.03888666], [1517201400000, 5.302e-05, 5.306e-05, 5.3e-05, 5.305e-05, 225356.46958257], [1517201700000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 201957.80597085], [1517202000000, 5.306e-05, 5.322e-05, 5.304e-05, 5.307e-05, 204842.42358717], [1517202300000, 5.321e-05, 5.322e-05, 5.305e-05, 5.315e-05, 92840.66437108], [1517202600000, 5.322e-05, 5.326e-05, 5.315e-05, 5.325e-05, 180679.05787298], [1517202900000, 5.327e-05, 5.329e-05, 5.324e-05, 5.328e-05, 81969.38348618], [1517203200000, 5.328e-05, 5.329e-05, 5.323e-05, 5.328e-05, 40983.18236126], [1517203500000, 5.329e-05, 5.33e-05, 5.323e-05, 5.326e-05, 64216.76921898], [1517203800000, 5.326e-05, 5.33e-05, 5.322e-05, 5.323e-05, 43176.38060622], [1517204100000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 90463.12447596], [1517204400000, 5.322e-05, 5.33e-05, 5.32e-05, 5.329e-05, 123216.44184206], [1517204700000, 5.32e-05, 5.33e-05, 5.312e-05, 5.324e-05, 742324.65008333], [1517205000000, 5.324e-05, 5.34e-05, 5.324e-05, 5.325e-05, 109538.41073725], [1517205300000, 5.326e-05, 5.34e-05, 5.309e-05, 5.315e-05, 131882.78060061], [1517205600000, 5.335e-05, 5.345e-05, 5.29e-05, 5.319e-05, 205818.56850739], [1517205900000, 5.323e-05, 5.345e-05, 5.321e-05, 5.337e-05, 215275.43599138], [1517206200000, 5.337e-05, 5.34e-05, 5.312e-05, 5.328e-05, 68749.37690226], [1517206500000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 146685.24727126], [1517206800000, 5.316e-05, 5.325e-05, 5.301e-05, 5.316e-05, 245961.07853512], [1517207100000, 5.316e-05, 5.316e-05, 5.302e-05, 5.314e-05, 134312.24561775], [1517207400000, 5.313e-05, 5.334e-05, 5.313e-05, 5.334e-05, 419497.98986254], [1517207700000, 5.332e-05, 5.334e-05, 5.33e-05, 5.332e-05, 27544.82139003], [1517208000000, 5.332e-05, 5.333e-05, 5.32e-05, 5.331e-05, 53802.75372559], [1517208300000, 5.331e-05, 5.346e-05, 5.323e-05, 5.334e-05, 162996.89471873], [1517208600000, 5.334e-05, 5.342e-05, 5.333e-05, 5.338e-05, 94793.35744865], [1517208900000, 5.34e-05, 5.341e-05, 5.325e-05, 5.341e-05, 245004.77598235], [1517209200000, 5.341e-05, 5.36e-05, 5.321e-05, 5.36e-05, 439581.15679161], [1517209500000, 5.36e-05, 5.381e-05, 5.33e-05, 5.372e-05, 820094.46864693], [1517209800000, 5.36e-05, 5.38e-05, 5.358e-05, 5.361e-05, 83184.47824383], [1517210100000, 5.361e-05, 5.381e-05, 5.361e-05, 5.363e-05, 59511.89945953], [1517210400000, 5.363e-05, 5.379e-05, 5.36e-05, 5.36e-05, 60524.50106105], [1517210700000, 5.36e-05, 5.372e-05, 5.355e-05, 5.356e-05, 63539.4441761], [1517211000000, 5.356e-05, 5.356e-05, 5.333e-05, 5.339e-05, 72611.77853512], [1517211300000, 5.339e-05, 5.355e-05, 5.333e-05, 5.339e-05, 96621.59211681], [1517211600000, 5.343e-05, 5.355e-05, 5.334e-05, 5.339e-05, 57673.76633148], [1517211900000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 59100.30275065], [1517212200000, 5.34e-05, 5.34e-05, 5.334e-05, 5.335e-05, 47731.99928956], [1517212500000, 5.335e-05, 5.337e-05, 5.332e-05, 5.334e-05, 66550.10669708], [1517212800000, 5.334e-05, 5.337e-05, 5.325e-05, 5.325e-05, 87016.70668059], [1517213100000, 5.325e-05, 5.325e-05, 5.32e-05, 5.322e-05, 110367.99474414], [1517213400000, 5.32e-05, 5.322e-05, 5.32e-05, 5.32e-05, 64094.6560644], [1517213700000, 5.32e-05, 5.32e-05, 5.303e-05, 5.313e-05, 62801.13015768], [1517214000000, 5.305e-05, 5.313e-05, 5.292e-05, 5.311e-05, 189978.06830484], [1517214300000, 5.31e-05, 5.321e-05, 5.305e-05, 5.31e-05, 138736.10584637], [1517214600000, 5.31e-05, 5.32e-05, 5.3e-05, 5.317e-05, 162042.55016921], [1517214900000, 5.318e-05, 5.318e-05, 5.31e-05, 5.311e-05, 51195.95698211], [1517215200000, 5.311e-05, 5.318e-05, 5.3e-05, 5.317e-05, 54209.31437294], [1517215500000, 5.317e-05, 5.317e-05, 5.301e-05, 5.307e-05, 163064.58216671], [1517215800000, 5.307e-05, 5.313e-05, 5.299e-05, 5.303e-05, 105774.73401963], [1517216100000, 5.299e-05, 5.303e-05, 5.295e-05, 5.302e-05, 93573.69656459], [1517216400000, 5.303e-05, 5.313e-05, 5.299e-05, 5.311e-05, 88871.91654131], [1517216700000, 5.311e-05, 5.313e-05, 5.307e-05, 5.308e-05, 164307.20097353], [1517217000000, 5.313e-05, 5.313e-05, 5.301e-05, 5.306e-05, 148355.29786175], [1517217300000, 5.307e-05, 5.313e-05, 5.291e-05, 5.312e-05, 201825.93452777], [1517217600000, 5.312e-05, 5.318e-05, 5.288e-05, 5.309e-05, 119413.54662442], [1517217900000, 5.309e-05, 5.309e-05, 5.278e-05, 5.299e-05, 297281.87974449], [1517218200000, 5.309e-05, 5.316e-05, 5.283e-05, 5.309e-05, 64049.73370606], [1517218500000, 5.309e-05, 5.311e-05, 5.297e-05, 5.31e-05, 53687.02732231], [1517218800000, 5.303e-05, 5.316e-05, 5.3e-05, 5.311e-05, 84646.55894855], [1517219100000, 5.311e-05, 5.316e-05, 5.303e-05, 5.312e-05, 130767.16197319], [1517219400000, 5.31e-05, 5.316e-05, 5.302e-05, 5.304e-05, 60856.91855526], [1517219700000, 5.306e-05, 5.316e-05, 5.284e-05, 5.297e-05, 337099.54940262], [1517220000000, 5.297e-05, 5.307e-05, 5.287e-05, 5.301e-05, 250471.79248451], [1517220300000, 5.299e-05, 5.309e-05, 5.29e-05, 5.305e-05, 283714.89679649], [1517220600000, 5.308e-05, 5.316e-05, 5.299e-05, 5.311e-05, 394010.93286207], [1517220900000, 5.311e-05, 5.318e-05, 5.311e-05, 5.313e-05, 95254.90566057], [1517221200000, 5.317e-05, 5.321e-05, 5.312e-05, 5.316e-05, 333938.86604643], [1517221500000, 5.319e-05, 5.32e-05, 5.305e-05, 5.306e-05, 146999.75602148], [1517221800000, 5.313e-05, 5.322e-05, 5.305e-05, 5.321e-05, 248548.13503527], [1517222100000, 5.321e-05, 5.331e-05, 5.301e-05, 5.331e-05, 558222.24628366], [1517222400000, 5.331e-05, 5.34e-05, 5.32e-05, 5.331e-05, 289989.21023583], [1517222700000, 5.323e-05, 5.336e-05, 5.32e-05, 5.335e-05, 293793.38431539], [1517223000000, 5.335e-05, 5.35e-05, 5.32e-05, 5.344e-05, 258253.26883316], [1517223300000, 5.324e-05, 5.343e-05, 5.31e-05, 5.32e-05, 173301.31232255], [1517223600000, 5.32e-05, 5.331e-05, 5.311e-05, 5.32e-05, 83457.61379754], [1517223900000, 5.32e-05, 5.338e-05, 5.314e-05, 5.323e-05, 101877.50389597], [1517224200000, 5.323e-05, 5.338e-05, 5.311e-05, 5.325e-05, 124160.63679111], [1517224500000, 5.326e-05, 5.326e-05, 5.314e-05, 5.323e-05, 110743.39492416], [1517224800000, 5.323e-05, 5.326e-05, 5.321e-05, 5.322e-05, 90199.63535321], [1517225100000, 5.322e-05, 5.326e-05, 5.318e-05, 5.323e-05, 165235.65348391], [1517225400000, 5.323e-05, 5.326e-05, 5.319e-05, 5.323e-05, 159711.02143075], [1517225700000, 5.323e-05, 5.326e-05, 5.31e-05, 5.321e-05, 321140.71781732], [1517226000000, 5.319e-05, 5.321e-05, 5.305e-05, 5.308e-05, 113037.16842759], [1517226300000, 5.305e-05, 5.326e-05, 5.302e-05, 5.307e-05, 127178.86944575], [1517226600000, 5.307e-05, 5.324e-05, 5.306e-05, 5.317e-05, 154017.51535264], [1517226900000, 5.317e-05, 5.32e-05, 5.302e-05, 5.308e-05, 150242.08964322], [1517227200000, 5.311e-05, 5.32e-05, 5.302e-05, 5.307e-05, 151898.81154344], [1517227500000, 5.307e-05, 5.315e-05, 5.301e-05, 5.303e-05, 323517.9808799], [1517227800000, 5.303e-05, 5.315e-05, 5.3e-05, 5.302e-05, 186823.71814308], [1517228100000, 5.302e-05, 5.309e-05, 5.301e-05, 5.308e-05, 215154.42191824], [1517228400000, 5.307e-05, 5.31e-05, 5.3e-05, 5.304e-05, 252028.86101004], [1517228700000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 123057.40186956], [1517229000000, 5.301e-05, 5.303e-05, 5.292e-05, 5.302e-05, 261601.8683106], [1517229300000, 5.301e-05, 5.308e-05, 5.3e-05, 5.303e-05, 111752.97743299], [1517229600000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 53977.92220218], [1517229900000, 5.306e-05, 5.306e-05, 5.301e-05, 5.305e-05, 67021.53705448], [1517230200000, 5.305e-05, 5.307e-05, 5.3e-05, 5.306e-05, 164917.2234659], [1517230500000, 5.308e-05, 5.309e-05, 5.3e-05, 5.303e-05, 215815.92105713], [1517230800000, 5.303e-05, 5.307e-05, 5.3e-05, 5.302e-05, 157080.826713], [1517231100000, 5.301e-05, 5.31e-05, 5.301e-05, 5.305e-05, 218575.73232808], [1517231400000, 5.308e-05, 5.31e-05, 5.302e-05, 5.302e-05, 210920.98969366], [1517231700000, 5.302e-05, 5.309e-05, 5.3e-05, 5.307e-05, 80723.60142902], [1517232000000, 5.309e-05, 5.309e-05, 5.301e-05, 5.306e-05, 144731.47470958], [1517232300000, 5.306e-05, 5.306e-05, 5.3e-05, 5.301e-05, 84233.30423084], [1517232600000, 5.304e-05, 5.305e-05, 5.3e-05, 5.304e-05, 51051.51192488], [1517232900000, 5.301e-05, 5.306e-05, 5.301e-05, 5.302e-05, 100902.50415071], [1517233200000, 5.306e-05, 5.31e-05, 5.301e-05, 5.307e-05, 392137.43882574], [1517233500000, 5.31e-05, 5.317e-05, 5.303e-05, 5.314e-05, 280688.0124705], [1517233800000, 5.313e-05, 5.315e-05, 5.28e-05, 5.283e-05, 408604.91170244], [1517234100000, 5.289e-05, 5.312e-05, 5.28e-05, 5.31e-05, 213573.8486702], [1517234400000, 5.31e-05, 5.31e-05, 5.301e-05, 5.304e-05, 42584.26912055], [1517234700000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 159100.37443049], [1517235000000, 5.301e-05, 5.301e-05, 5.299e-05, 5.3e-05, 174212.94750719], [1517235300000, 5.3e-05, 5.3e-05, 5.297e-05, 5.298e-05, 194117.91810082], [1517235600000, 5.3e-05, 5.3e-05, 5.294e-05, 5.294e-05, 194355.22668624], [1517235900000, 5.295e-05, 5.3e-05, 5.286e-05, 5.3e-05, 279471.24934031], [1517236200000, 5.3e-05, 5.3e-05, 5.285e-05, 5.285e-05, 335072.20726256], [1517236500000, 5.286e-05, 5.293e-05, 5.286e-05, 5.289e-05, 237523.53990145], [1517236800000, 5.29e-05, 5.294e-05, 5.287e-05, 5.294e-05, 220230.28001136], [1517237100000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 89401.80940745], [1517237400000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 103947.73654827], [1517237700000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 90567.7890915], [1517238000000, 5.299e-05, 5.3e-05, 5.291e-05, 5.291e-05, 88077.1160534], [1517238300000, 5.291e-05, 5.3e-05, 5.278e-05, 5.297e-05, 156883.53548416], [1517238600000, 5.288e-05, 5.293e-05, 5.284e-05, 5.287e-05, 75509.32066755], [1517238900000, 5.287e-05, 5.297e-05, 5.278e-05, 5.297e-05, 60197.17205741], [1517239200000, 5.297e-05, 5.298e-05, 5.275e-05, 5.295e-05, 133297.25759156], [1517239500000, 5.294e-05, 5.296e-05, 5.278e-05, 5.285e-05, 58414.19260102], [1517239800000, 5.287e-05, 5.298e-05, 5.278e-05, 5.281e-05, 77824.70944194], [1517240100000, 5.294e-05, 5.296e-05, 5.283e-05, 5.284e-05, 28105.48369324], [1517240400000, 5.284e-05, 5.292e-05, 5.277e-05, 5.291e-05, 56602.38541649], [1517240700000, 5.292e-05, 5.292e-05, 5.278e-05, 5.278e-05, 29849.57454163], [1517241000000, 5.281e-05, 5.29e-05, 5.273e-05, 5.276e-05, 86262.67590329], [1517241300000, 5.276e-05, 5.29e-05, 5.271e-05, 5.273e-05, 70913.63600812], [1517241600000, 5.273e-05, 5.276e-05, 5.271e-05, 5.274e-05, 38687.179815], [1517241900000, 5.279e-05, 5.288e-05, 5.27e-05, 5.27e-05, 64573.48303029], [1517242200000, 5.271e-05, 5.274e-05, 5.27e-05, 5.27e-05, 58796.70875605], [1517242500000, 5.271e-05, 5.271e-05, 5.262e-05, 5.264e-05, 44194.34662368], [1517242800000, 5.264e-05, 5.271e-05, 5.262e-05, 5.271e-05, 71565.88250696], [1517243100000, 5.271e-05, 5.288e-05, 5.266e-05, 5.28e-05, 117402.52954762], [1517243400000, 5.285e-05, 5.285e-05, 5.265e-05, 5.27e-05, 34652.43560821], [1517243700000, 5.27e-05, 5.285e-05, 5.266e-05, 5.28e-05, 23345.23740266], [1517244000000, 5.285e-05, 5.287e-05, 5.27e-05, 5.27e-05, 82241.07365923], [1517244300000, 5.267e-05, 5.284e-05, 5.265e-05, 5.265e-05, 102792.39020332], [1517244600000, 5.265e-05, 5.273e-05, 5.261e-05, 5.273e-05, 75633.31864588], [1517244900000, 5.273e-05, 5.281e-05, 5.265e-05, 5.269e-05, 28905.62201128], [1517245200000, 5.28e-05, 5.281e-05, 5.265e-05, 5.278e-05, 81382.10197803], [1517245500000, 5.278e-05, 5.284e-05, 5.271e-05, 5.272e-05, 90536.62112989], [1517245800000, 5.273e-05, 5.283e-05, 5.262e-05, 5.278e-05, 40202.5383048], [1517246100000, 5.263e-05, 5.278e-05, 5.263e-05, 5.27e-05, 20832.42776222], [1517246400000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 78040.1750342], [1517246700000, 5.271e-05, 5.284e-05, 5.27e-05, 5.278e-05, 119388.00861757], [1517247000000, 5.272e-05, 5.284e-05, 5.261e-05, 5.278e-05, 83720.92086751], [1517247300000, 5.278e-05, 5.284e-05, 5.274e-05, 5.282e-05, 29514.58183868], [1517247600000, 5.283e-05, 5.283e-05, 5.274e-05, 5.275e-05, 55428.19542201], [1517247900000, 5.28e-05, 5.283e-05, 5.275e-05, 5.276e-05, 25849.18937838], [1517248200000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 70676.55274073], [1517248500000, 5.277e-05, 5.296e-05, 5.277e-05, 5.285e-05, 194732.41303791], [1517248800000, 5.282e-05, 5.3e-05, 5.278e-05, 5.283e-05, 104196.96709498], [1517249100000, 5.299e-05, 5.3e-05, 5.251e-05, 5.298e-05, 126743.711749], [1517249400000, 5.296e-05, 5.298e-05, 5.246e-05, 5.294e-05, 129805.23983143], [1517249700000, 5.292e-05, 5.294e-05, 5.269e-05, 5.27e-05, 34414.0935028], [1517250000000, 5.285e-05, 5.285e-05, 5.271e-05, 5.276e-05, 45517.29486794], [1517250300000, 5.276e-05, 5.276e-05, 5.199e-05, 5.262e-05, 897966.8566583], [1517250600000, 5.262e-05, 5.263e-05, 5.242e-05, 5.263e-05, 49584.68705883], [1517250900000, 5.263e-05, 5.279e-05, 5.248e-05, 5.279e-05, 150317.20783308], [1517251200000, 5.276e-05, 5.279e-05, 5.266e-05, 5.274e-05, 60399.66266032], [1517251500000, 5.275e-05, 5.279e-05, 5.266e-05, 5.279e-05, 80238.75390348], [1517251800000, 5.279e-05, 5.279e-05, 5.268e-05, 5.276e-05, 50844.37837212], [1517252100000, 5.276e-05, 5.289e-05, 5.274e-05, 5.275e-05, 75671.16145692], [1517252400000, 5.289e-05, 5.291e-05, 5.275e-05, 5.286e-05, 51023.76364115], [1517252700000, 5.282e-05, 5.292e-05, 5.282e-05, 5.286e-05, 91512.14589484], [1517253000000, 5.286e-05, 5.291e-05, 5.286e-05, 5.289e-05, 15525.73638285], [1517253300000, 5.289e-05, 5.292e-05, 5.289e-05, 5.291e-05, 19983.16928631], [1517253600000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 20408.622585], [1517253900000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 92571.06671617], [1517254200000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 21026.85442167], [1517254500000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 56874.03462665], [1517254800000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 49519.81730162], [1517255100000, 5.291e-05, 5.292e-05, 5.281e-05, 5.286e-05, 17274.06767808], [1517255400000, 5.286e-05, 5.292e-05, 5.286e-05, 5.291e-05, 76573.57423486], [1517255700000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 25586.26424571], [1517256000000, 5.291e-05, 5.292e-05, 5.287e-05, 5.287e-05, 7479.78556198], [1517256300000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 137753.34173922], [1517256600000, 5.292e-05, 5.292e-05, 5.281e-05, 5.281e-05, 32370.66976332], [1517256900000, 5.287e-05, 5.292e-05, 5.285e-05, 5.292e-05, 46543.73191994], [1517257200000, 5.29e-05, 5.292e-05, 5.281e-05, 5.29e-05, 66323.0221241], [1517257500000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 51504.63235086], [1517257800000, 5.292e-05, 5.292e-05, 5.28e-05, 5.285e-05, 193676.15056245], [1517258100000, 5.29e-05, 5.291e-05, 5.285e-05, 5.286e-05, 9320.68630022], [1517258400000, 5.285e-05, 5.291e-05, 5.282e-05, 5.29e-05, 32287.33417846], [1517258700000, 5.293e-05, 5.298e-05, 5.279e-05, 5.288e-05, 70201.99122063], [1517259000000, 5.28e-05, 5.288e-05, 5.27e-05, 5.28e-05, 42497.34191393], [1517259300000, 5.28e-05, 5.29e-05, 5.275e-05, 5.285e-05, 23222.10415335], [1517259600000, 5.286e-05, 5.299e-05, 5.286e-05, 5.294e-05, 10843.91580716], [1517259900000, 5.299e-05, 5.3e-05, 5.294e-05, 5.295e-05, 34511.76853357], [1517260200000, 5.299e-05, 5.31e-05, 5.295e-05, 5.302e-05, 54046.7252597], [1517260500000, 5.302e-05, 5.312e-05, 5.3e-05, 5.312e-05, 56138.4575705], [1517260800000, 5.312e-05, 5.313e-05, 5.302e-05, 5.308e-05, 36795.90455233], [1517261100000, 5.309e-05, 5.315e-05, 5.303e-05, 5.315e-05, 117586.85507501], [1517261400000, 5.314e-05, 5.319e-05, 5.295e-05, 5.319e-05, 133123.57976347], [1517261700000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 207844.3045506], [1517262000000, 5.324e-05, 5.324e-05, 5.292e-05, 5.299e-05, 60405.09017143], [1517262300000, 5.299e-05, 5.3e-05, 5.28e-05, 5.285e-05, 62755.05095207], [1517262600000, 5.285e-05, 5.326e-05, 5.285e-05, 5.326e-05, 76650.58465837], [1517262900000, 5.325e-05, 5.326e-05, 5.302e-05, 5.325e-05, 20282.78883707], [1517263200000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 60204.53897645], [1517263500000, 5.305e-05, 5.32e-05, 5.3e-05, 5.3e-05, 52642.53057354], [1517263800000, 5.3e-05, 5.32e-05, 5.3e-05, 5.313e-05, 39216.4786439], [1517264100000, 5.301e-05, 5.301e-05, 5.296e-05, 5.3e-05, 139176.00431781], [1517264400000, 5.299e-05, 5.313e-05, 5.299e-05, 5.301e-05, 19892.77872561], [1517264700000, 5.302e-05, 5.32e-05, 5.301e-05, 5.301e-05, 34018.34506729], [1517265000000, 5.301e-05, 5.309e-05, 5.3e-05, 5.301e-05, 73279.34036775], [1517265300000, 5.301e-05, 5.309e-05, 5.29e-05, 5.3e-05, 146283.32789682], [1517265600000, 5.3e-05, 5.3e-05, 5.283e-05, 5.287e-05, 216260.39749813], [1517265900000, 5.3e-05, 5.3e-05, 5.287e-05, 5.295e-05, 205034.25430227], [1517266200000, 5.3e-05, 5.309e-05, 5.286e-05, 5.29e-05, 132173.07368114], [1517266500000, 5.309e-05, 5.309e-05, 5.282e-05, 5.288e-05, 30951.63666113], [1517266800000, 5.288e-05, 5.308e-05, 5.275e-05, 5.28e-05, 208206.02478321], [1517267100000, 5.279e-05, 5.288e-05, 5.27e-05, 5.278e-05, 135010.57178058], [1517267400000, 5.271e-05, 5.288e-05, 5.259e-05, 5.276e-05, 112321.70120624], [1517267700000, 5.26e-05, 5.287e-05, 5.252e-05, 5.286e-05, 210654.73893278], [1517268000000, 5.285e-05, 5.288e-05, 5.247e-05, 5.247e-05, 152655.29724111], [1517268300000, 5.247e-05, 5.268e-05, 5.245e-05, 5.245e-05, 94330.95227331], [1517268600000, 5.245e-05, 5.268e-05, 5.219e-05, 5.219e-05, 144400.71372134], [1517268900000, 5.219e-05, 5.267e-05, 5.219e-05, 5.235e-05, 258694.20585559], [1517269200000, 5.235e-05, 5.26e-05, 5.231e-05, 5.26e-05, 156821.49166517], [1517269500000, 5.26e-05, 5.265e-05, 5.236e-05, 5.257e-05, 77646.97165737], [1517269800000, 5.257e-05, 5.259e-05, 5.244e-05, 5.245e-05, 47351.88145518], [1517270100000, 5.245e-05, 5.247e-05, 5.243e-05, 5.243e-05, 72933.51244657], [1517270400000, 5.243e-05, 5.244e-05, 5.234e-05, 5.234e-05, 124214.88109198], [1517270700000, 5.234e-05, 5.243e-05, 5.215e-05, 5.225e-05, 161275.68575221], [1517271000000, 5.225e-05, 5.229e-05, 5.22e-05, 5.224e-05, 97755.57375626], [1517271300000, 5.224e-05, 5.224e-05, 5.195e-05, 5.199e-05, 714567.81526163], [1517271600000, 5.199e-05, 5.199e-05, 5.183e-05, 5.192e-05, 154837.19267823], [1517271900000, 5.192e-05, 5.198e-05, 5.164e-05, 5.177e-05, 372093.13283954], [1517272200000, 5.177e-05, 5.231e-05, 5.176e-05, 5.177e-05, 103897.49296092], [1517272500000, 5.191e-05, 5.191e-05, 5.187e-05, 5.19e-05, 47893.1213819], [1517272800000, 5.19e-05, 5.19e-05, 5.168e-05, 5.184e-05, 102114.62410746], [1517273100000, 5.184e-05, 5.185e-05, 5.175e-05, 5.177e-05, 46862.73055675], [1517273400000, 5.177e-05, 5.184e-05, 5.168e-05, 5.184e-05, 139955.5595902], [1517273700000, 5.184e-05, 5.21e-05, 5.178e-05, 5.208e-05, 120309.89710773], [1517274000000, 5.208e-05, 5.209e-05, 5.172e-05, 5.19e-05, 108748.28536596], [1517274300000, 5.19e-05, 5.208e-05, 5.188e-05, 5.191e-05, 64591.20649977], [1517274600000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 97616.63295661], [1517274900000, 5.199e-05, 5.2e-05, 5.193e-05, 5.194e-05, 155441.28918869], [1517275200000, 5.193e-05, 5.195e-05, 5.191e-05, 5.192e-05, 71041.35093828], [1517275500000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 112467.7946328], [1517275800000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 41727.17161], [1517276100000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 74052.3755153], [1517276400000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 48680.97459412], [1517276700000, 5.19e-05, 5.19e-05, 5.163e-05, 5.165e-05, 199083.55530695], [1517277000000, 5.168e-05, 5.19e-05, 5.163e-05, 5.186e-05, 135604.22579892], [1517277300000, 5.169e-05, 5.19e-05, 5.167e-05, 5.175e-05, 180993.43641715], [1517277600000, 5.176e-05, 5.188e-05, 5.17e-05, 5.172e-05, 87392.0389401], [1517277900000, 5.187e-05, 5.187e-05, 5.166e-05, 5.169e-05, 156200.50448023], [1517278200000, 5.17e-05, 5.187e-05, 5.16e-05, 5.171e-05, 496909.23710293], [1517278500000, 5.163e-05, 5.179e-05, 5.151e-05, 5.154e-05, 387431.57034448], [1517278800000, 5.154e-05, 5.186e-05, 5.15e-05, 5.156e-05, 280568.02290224], [1517279100000, 5.156e-05, 5.186e-05, 5.156e-05, 5.175e-05, 94540.92781357], [1517279400000, 5.168e-05, 5.186e-05, 5.161e-05, 5.182e-05, 103903.16380619], [1517279700000, 5.16e-05, 5.182e-05, 5.16e-05, 5.161e-05, 73332.53113787], [1517280000000, 5.161e-05, 5.165e-05, 5.16e-05, 5.161e-05, 200534.87976051], [1517280300000, 5.161e-05, 5.161e-05, 5.15e-05, 5.157e-05, 184818.01965053], [1517280600000, 5.157e-05, 5.159e-05, 5.15e-05, 5.159e-05, 321451.6757417], [1517280900000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 152636.37265972], [1517281200000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 56181.17173136], [1517281500000, 5.161e-05, 5.164e-05, 5.142e-05, 5.161e-05, 589376.95691069], [1517281800000, 5.151e-05, 5.16e-05, 5.14e-05, 5.148e-05, 146507.26357148], [1517282100000, 5.157e-05, 5.16e-05, 5.146e-05, 5.156e-05, 180347.74830382], [1517282400000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 120560.25536891], [1517282700000, 5.151e-05, 5.155e-05, 5.151e-05, 5.153e-05, 146402.85622911], [1517283000000, 5.154e-05, 5.154e-05, 5.143e-05, 5.145e-05, 156334.52077462], [1517283300000, 5.146e-05, 5.146e-05, 5.14e-05, 5.144e-05, 272028.0194924], [1517283600000, 5.144e-05, 5.145e-05, 5.121e-05, 5.144e-05, 561587.68279058], [1517283900000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 144290.75858733], [1517284200000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 64164.30445427]]
\ No newline at end of file
+[[1515560100000, 5.33e-05, 5.33e-05, 5.288e-05, 5.29e-05, 431401.97869504], [1515560400000, 5.29e-05, 5.294e-05, 5.269e-05, 5.27e-05, 311565.65458338], [1515560700000, 5.268e-05, 5.269e-05, 5.248e-05, 5.252e-05, 662008.99188385], [1515561000000, 5.252e-05, 5.252e-05, 5.23e-05, 5.238e-05, 915550.82566874], [1515561300000, 5.23e-05, 5.238e-05, 5.21e-05, 5.22e-05, 498654.42010169], [1515561600000, 5.22e-05, 5.248e-05, 5.211e-05, 5.214e-05, 412810.12635893], [1515561900000, 5.214e-05, 5.222e-05, 5.196e-05, 5.196e-05, 535477.12569158], [1515562200000, 5.196e-05, 5.196e-05, 5.168e-05, 5.181e-05, 548406.16199287], [1515562500000, 5.181e-05, 5.2e-05, 5.169e-05, 5.19e-05, 287850.43160874], [1515562800000, 5.196e-05, 5.196e-05, 5.1e-05, 5.101e-05, 1002110.99927257], [1515563100000, 5.12e-05, 5.12e-05, 5.04e-05, 5.045e-05, 1098599.71666422], [1515563400000, 5.045e-05, 5.056e-05, 5.026e-05, 5.05e-05, 1331725.19540747], [1515563700000, 5.05e-05, 5.15e-05, 5.005e-05, 5.149e-05, 1416369.85214599], [1515564000000, 5.149e-05, 5.185e-05, 5.129e-05, 5.155e-05, 723132.61550458], [1515564300000, 5.155e-05, 5.169e-05, 5.115e-05, 5.169e-05, 465393.80247533], [1515564600000, 5.154e-05, 5.225e-05, 5.151e-05, 5.182e-05, 622922.66649519], [1515564900000, 5.182e-05, 5.224e-05, 5.165e-05, 5.185e-05, 348502.79066596], [1515565200000, 5.185e-05, 5.186e-05, 5.153e-05, 5.174e-05, 369678.84497662], [1515565500000, 5.174e-05, 5.207e-05, 5.168e-05, 5.178e-05, 379032.57817436], [1515565800000, 5.192e-05, 5.192e-05, 5.15e-05, 5.15e-05, 323257.33379603], [1515566100000, 5.155e-05, 5.155e-05, 5.069e-05, 5.071e-05, 588963.41889183], [1515566400000, 5.072e-05, 5.084e-05, 4.971e-05, 4.976e-05, 2110968.53534837], [1515566700000, 4.974e-05, 4.998e-05, 4.892e-05, 4.898e-05, 2348988.41861758], [1515567000000, 4.895e-05, 4.9e-05, 4.75e-05, 4.75e-05, 3454856.38180822], [1515567300000, 4.75e-05, 5.041e-05, 4.736e-05, 5.038e-05, 3038873.69112882], [1515567600000, 5.038e-05, 5.091e-05, 4.904e-05, 4.905e-05, 1416853.9522285], [1515567900000, 4.969e-05, 4.969e-05, 4.811e-05, 4.855e-05, 963527.52059535], [1515568200000, 4.881e-05, 4.883e-05, 4.756e-05, 4.758e-05, 1030035.28439731], [1515568500000, 4.756e-05, 5e-05, 4.751e-05, 4.801e-05, 1446206.11415578], [1515568800000, 4.801e-05, 4.871e-05, 4.743e-05, 4.84e-05, 1024985.77060505], [1515569100000, 4.811e-05, 4.885e-05, 4.773e-05, 4.873e-05, 1964867.73760708], [1515569400000, 4.873e-05, 4.999e-05, 4.797e-05, 4.898e-05, 1661645.21629457], [1515569700000, 4.937e-05, 5.05e-05, 4.801e-05, 4.999e-05, 1485336.50878683], [1515570000000, 4.999e-05, 5.03e-05, 4.906e-05, 4.98e-05, 768711.73706163], [1515570300000, 4.98e-05, 5.003e-05, 4.955e-05, 4.992e-05, 696484.33054028], [1515570600000, 4.98e-05, 5.18e-05, 4.957e-05, 5.091e-05, 2346140.83831607], [1515570900000, 5.1e-05, 5.18e-05, 5.088e-05, 5.138e-05, 807942.34653805], [1515571200000, 5.139e-05, 5.157e-05, 5e-05, 5.022e-05, 448084.6150533], [1515571500000, 5.004e-05, 5.098e-05, 4.953e-05, 5.033e-05, 875597.15408853], [1515571800000, 5.033e-05, 5.041e-05, 4.92e-05, 4.983e-05, 721620.89527429], [1515572100000, 4.947e-05, 4.983e-05, 4.92e-05, 4.92e-05, 599845.50150645], [1515572400000, 4.92e-05, 4.932e-05, 4.907e-05, 4.919e-05, 680629.83915121], [1515572700000, 4.915e-05, 4.92e-05, 4.878e-05, 4.902e-05, 561069.05995936], [1515573000000, 4.902e-05, 4.92e-05, 4.886e-05, 4.92e-05, 785933.52371238], [1515573300000, 4.92e-05, 4.983e-05, 4.9e-05, 4.97e-05, 621502.2272567], [1515573600000, 4.963e-05, 4.995e-05, 4.963e-05, 4.98e-05, 591141.50728414], [1515573900000, 4.98e-05, 5.05e-05, 4.98e-05, 5.015e-05, 389276.07387982], [1515574200000, 5.015e-05, 5.05e-05, 5.007e-05, 5.049e-05, 675512.02899617], [1515574500000, 5.049e-05, 5.098e-05, 5.03e-05, 5.085e-05, 571951.19201162], [1515574800000, 5.091e-05, 5.098e-05, 5.04e-05, 5.071e-05, 511400.10170859], [1515575100000, 5.071e-05, 5.098e-05, 5.063e-05, 5.083e-05, 646025.78831702], [1515575400000, 5.083e-05, 5.179e-05, 5.063e-05, 5.137e-05, 667495.49345033], [1515575700000, 5.137e-05, 5.224e-05, 5.093e-05, 5.183e-05, 1255642.73001898], [1515576000000, 5.183e-05, 5.339e-05, 5.18e-05, 5.297e-05, 1230937.21897986], [1515576300000, 5.297e-05, 5.324e-05, 5.22e-05, 5.284e-05, 539076.59579342], [1515576600000, 5.284e-05, 5.322e-05, 5.2e-05, 5.219e-05, 665165.70226814], [1515576900000, 5.2e-05, 5.308e-05, 5.2e-05, 5.308e-05, 546325.91999502], [1515577200000, 5.306e-05, 5.457e-05, 5.301e-05, 5.445e-05, 1437346.14277048], [1515577500000, 5.445e-05, 5.483e-05, 5.388e-05, 5.475e-05, 784938.62104135], [1515577800000, 5.475e-05, 5.55e-05, 5.429e-05, 5.545e-05, 1498573.54767915], [1515578100000, 5.545e-05, 5.55e-05, 5.363e-05, 5.49e-05, 710295.11000049], [1515578400000, 5.469e-05, 5.5e-05, 5.4e-05, 5.465e-05, 631117.11390457], [1515578700000, 5.47e-05, 5.509e-05, 5.463e-05, 5.49e-05, 335239.8626303], [1515579000000, 5.49e-05, 5.495e-05, 5.4e-05, 5.401e-05, 600545.59076775], [1515579300000, 5.401e-05, 5.459e-05, 5.346e-05, 5.38e-05, 497834.47746281], [1515579600000, 5.364e-05, 5.456e-05, 5.359e-05, 5.398e-05, 370979.80895172], [1515579900000, 5.391e-05, 5.4e-05, 5.326e-05, 5.36e-05, 293874.208186], [1515580200000, 5.332e-05, 5.399e-05, 5.332e-05, 5.39e-05, 235002.83315747], [1515580500000, 5.39e-05, 5.418e-05, 5.301e-05, 5.392e-05, 557918.48871439], [1515580800000, 5.392e-05, 5.403e-05, 5.3e-05, 5.306e-05, 329692.53361094], [1515581100000, 5.364e-05, 5.399e-05, 5.318e-05, 5.374e-05, 431754.09804474], [1515581400000, 5.372e-05, 5.372e-05, 5.285e-05, 5.285e-05, 189296.79984378], [1515581700000, 5.294e-05, 5.303e-05, 5.28e-05, 5.3e-05, 163377.12329419], [1515582000000, 5.3e-05, 5.3e-05, 5.249e-05, 5.25e-05, 253903.77887884], [1515582300000, 5.25e-05, 5.251e-05, 5.158e-05, 5.213e-05, 513392.5736849], [1515582600000, 5.213e-05, 5.213e-05, 5.182e-05, 5.184e-05, 263984.8096049], [1515582900000, 5.184e-05, 5.265e-05, 5.183e-05, 5.26e-05, 340410.56509339], [1515583200000, 5.26e-05, 5.279e-05, 5.236e-05, 5.263e-05, 120596.87212801], [1515583500000, 5.263e-05, 5.263e-05, 5.222e-05, 5.24e-05, 355659.74375067], [1515583800000, 5.24e-05, 5.285e-05, 5.24e-05, 5.285e-05, 289515.61556287], [1515584100000, 5.284e-05, 5.337e-05, 5.274e-05, 5.331e-05, 201604.3170476], [1515584400000, 5.32e-05, 5.338e-05, 5.222e-05, 5.26e-05, 252542.79823018], [1515584700000, 5.25e-05, 5.25e-05, 5.219e-05, 5.244e-05, 451256.76439921], [1515585000000, 5.244e-05, 5.272e-05, 5.221e-05, 5.25e-05, 192276.76490402], [1515585300000, 5.27e-05, 5.28e-05, 5.22e-05, 5.221e-05, 120655.61470666], [1515585600000, 5.221e-05, 5.223e-05, 5.204e-05, 5.21e-05, 102740.96463782], [1515585900000, 5.212e-05, 5.23e-05, 5.2e-05, 5.2e-05, 149022.93773224], [1515586200000, 5.2e-05, 5.212e-05, 5.159e-05, 5.18e-05, 202467.61716975], [1515586500000, 5.179e-05, 5.2e-05, 5.085e-05, 5.197e-05, 462982.54388033], [1515586800000, 5.198e-05, 5.246e-05, 5.179e-05, 5.246e-05, 227237.21706889], [1515587100000, 5.245e-05, 5.249e-05, 5.213e-05, 5.213e-05, 252182.30270039], [1515587400000, 5.213e-05, 5.241e-05, 5.179e-05, 5.214e-05, 318076.72947464], [1515587700000, 5.222e-05, 5.222e-05, 5.115e-05, 5.191e-05, 348342.11609767], [1515588000000, 5.173e-05, 5.2e-05, 5.124e-05, 5.145e-05, 371121.9627766], [1515588300000, 5.145e-05, 5.145e-05, 5.108e-05, 5.108e-05, 603717.45721977], [1515588600000, 5.108e-05, 5.13e-05, 5.085e-05, 5.085e-05, 249389.83976115], [1515588900000, 5.084e-05, 5.085e-05, 5.04e-05, 5.054e-05, 284427.316561], [1515589200000, 5.054e-05, 5.061e-05, 5.043e-05, 5.058e-05, 1013975.79248561], [1515589500000, 5.058e-05, 5.144e-05, 5.058e-05, 5.133e-05, 288427.5273289], [1515589800000, 5.133e-05, 5.145e-05, 5.094e-05, 5.107e-05, 321387.08851441], [1515590100000, 5.138e-05, 5.141e-05, 5.094e-05, 5.134e-05, 174130.05200314], [1515590400000, 5.134e-05, 5.141e-05, 5.097e-05, 5.122e-05, 325696.88681928], [1515590700000, 5.108e-05, 5.14e-05, 5.09e-05, 5.134e-05, 201377.13969851], [1515591000000, 5.13e-05, 5.13e-05, 5.1e-05, 5.113e-05, 171796.2174129], [1515591300000, 5.113e-05, 5.17e-05, 5.113e-05, 5.16e-05, 1220798.70189599], [1515591600000, 5.165e-05, 5.189e-05, 5.15e-05, 5.169e-05, 316226.82083596], [1515591900000, 5.15e-05, 5.2e-05, 5.128e-05, 5.131e-05, 224989.64024369], [1515592200000, 5.169e-05, 5.169e-05, 5.128e-05, 5.15e-05, 144778.79128644], [1515592500000, 5.145e-05, 5.15e-05, 5.12e-05, 5.12e-05, 400496.88232056], [1515592800000, 5.127e-05, 5.127e-05, 5.07e-05, 5.114e-05, 339568.52129622], [1515593100000, 5.11e-05, 5.139e-05, 5.11e-05, 5.121e-05, 212962.71519854], [1515593400000, 5.13e-05, 5.14e-05, 5.121e-05, 5.139e-05, 224632.8669717], [1515593700000, 5.139e-05, 5.14e-05, 5.067e-05, 5.133e-05, 300056.57398851], [1515594000000, 5.13e-05, 5.135e-05, 5.105e-05, 5.12e-05, 125849.76656042], [1515594300000, 5.119e-05, 5.145e-05, 5.116e-05, 5.13e-05, 575663.06994734], [1515594600000, 5.13e-05, 5.15e-05, 5.1e-05, 5.112e-05, 439458.56305818], [1515594900000, 5.112e-05, 5.132e-05, 5.064e-05, 5.091e-05, 188269.19612787], [1515595200000, 5.065e-05, 5.1e-05, 5.061e-05, 5.067e-05, 164993.57877517], [1515595500000, 5.067e-05, 5.067e-05, 5.05e-05, 5.064e-05, 418111.17504818], [1515595800000, 5.064e-05, 5.1e-05, 5.06e-05, 5.07e-05, 325377.87526298], [1515596100000, 5.07e-05, 5.1e-05, 5.05e-05, 5.06e-05, 180013.12573775], [1515596400000, 5.07e-05, 5.07e-05, 5.044e-05, 5.056e-05, 128190.8566041], [1515596700000, 5.06e-05, 5.113e-05, 5.06e-05, 5.105e-05, 308037.4799266], [1515597000000, 5.105e-05, 5.15e-05, 5.072e-05, 5.138e-05, 485670.88535371], [1515597300000, 5.078e-05, 5.135e-05, 5.055e-05, 5.1e-05, 242625.52926383], [1515597600000, 5.1e-05, 5.17e-05, 5.1e-05, 5.155e-05, 320620.47676543], [1515597900000, 5.163e-05, 5.17e-05, 5.14e-05, 5.145e-05, 310408.50735043], [1515598200000, 5.145e-05, 5.179e-05, 5.142e-05, 5.162e-05, 154045.48793785], [1515598500000, 5.161e-05, 5.162e-05, 5.132e-05, 5.149e-05, 109176.39633448], [1515598800000, 5.149e-05, 5.151e-05, 5.133e-05, 5.136e-05, 160665.40436347], [1515599100000, 5.139e-05, 5.14e-05, 5.134e-05, 5.134e-05, 171940.66856963], [1515599400000, 5.137e-05, 5.18e-05, 5.131e-05, 5.18e-05, 579692.31158619], [1515599700000, 5.18e-05, 5.18e-05, 5.163e-05, 5.18e-05, 641985.52863171], [1515600000000, 5.18e-05, 5.209e-05, 5.179e-05, 5.208e-05, 1008568.57883724], [1515600300000, 5.208e-05, 5.25e-05, 5.203e-05, 5.25e-05, 550460.34286993], [1515600600000, 5.24e-05, 5.252e-05, 5.224e-05, 5.242e-05, 900794.25935228], [1515600900000, 5.241e-05, 5.242e-05, 5.208e-05, 5.23e-05, 335318.49716944], [1515601200000, 5.229e-05, 5.241e-05, 5.228e-05, 5.24e-05, 288671.06892316], [1515601500000, 5.24e-05, 5.299e-05, 5.236e-05, 5.243e-05, 384269.46493971], [1515601800000, 5.244e-05, 5.297e-05, 5.236e-05, 5.245e-05, 259177.48902282], [1515602100000, 5.243e-05, 5.284e-05, 5.233e-05, 5.237e-05, 363447.18995252], [1515602400000, 5.246e-05, 5.26e-05, 5.233e-05, 5.235e-05, 283449.64140173], [1515602700000, 5.235e-05, 5.235e-05, 5.21e-05, 5.21e-05, 147516.37558967], [1515603000000, 5.21e-05, 5.211e-05, 5.18e-05, 5.185e-05, 132401.55473098], [1515603300000, 5.185e-05, 5.187e-05, 5.177e-05, 5.18e-05, 324007.92538824], [1515603600000, 5.18e-05, 5.194e-05, 5.18e-05, 5.193e-05, 169545.41046773], [1515603900000, 5.193e-05, 5.209e-05, 5.176e-05, 5.205e-05, 232656.67297724], [1515604200000, 5.209e-05, 5.222e-05, 5.195e-05, 5.208e-05, 320758.0839663], [1515604500000, 5.208e-05, 5.24e-05, 5.175e-05, 5.215e-05, 320510.29215957], [1515604800000, 5.216e-05, 5.24e-05, 5.15e-05, 5.17e-05, 599239.32316926], [1515605100000, 5.21e-05, 5.211e-05, 5.18e-05, 5.2e-05, 204255.71036488], [1515605400000, 5.2e-05, 5.209e-05, 5.183e-05, 5.2e-05, 238764.52937842], [1515605700000, 5.2e-05, 5.209e-05, 5.115e-05, 5.13e-05, 421808.79404582], [1515606000000, 5.13e-05, 5.13e-05, 5.112e-05, 5.113e-05, 87587.26501127], [1515606300000, 5.113e-05, 5.118e-05, 5.1e-05, 5.103e-05, 111662.85525148], [1515606600000, 5.103e-05, 5.118e-05, 5.1e-05, 5.1e-05, 174836.49541054], [1515606900000, 5.109e-05, 5.11e-05, 5.081e-05, 5.11e-05, 296313.61832156], [1515607200000, 5.1e-05, 5.11e-05, 5.085e-05, 5.099e-05, 82999.93540395], [1515607500000, 5.099e-05, 5.099e-05, 5.06e-05, 5.06e-05, 154318.51933215], [1515607800000, 5.061e-05, 5.08e-05, 5.054e-05, 5.08e-05, 337441.32946191], [1515608100000, 5.079e-05, 5.151e-05, 5.059e-05, 5.115e-05, 683323.00999232], [1515608400000, 5.115e-05, 5.124e-05, 5.08e-05, 5.105e-05, 337668.59714591], [1515608700000, 5.105e-05, 5.124e-05, 5.1e-05, 5.101e-05, 148437.79008663], [1515609000000, 5.101e-05, 5.133e-05, 5.1e-05, 5.131e-05, 161558.66698731], [1515609300000, 5.131e-05, 5.161e-05, 5.131e-05, 5.144e-05, 214421.6852384], [1515609600000, 5.144e-05, 5.165e-05, 5.132e-05, 5.145e-05, 255525.85501848], [1515609900000, 5.145e-05, 5.165e-05, 5.132e-05, 5.132e-05, 425636.04302042], [1515610200000, 5.135e-05, 5.135e-05, 5.101e-05, 5.128e-05, 216855.30522276], [1515610500000, 5.122e-05, 5.2e-05, 5.107e-05, 5.171e-05, 192657.29406646], [1515610800000, 5.18e-05, 5.18e-05, 5.165e-05, 5.178e-05, 186331.18795274], [1515611100000, 5.178e-05, 5.231e-05, 5e-05, 5.193e-05, 1586511.93983504], [1515611400000, 5.192e-05, 5.225e-05, 5.161e-05, 5.22e-05, 149019.82762074], [1515611700000, 5.202e-05, 5.231e-05, 5.2e-05, 5.231e-05, 273064.42494283], [1515612000000, 5.224e-05, 5.233e-05, 5.2e-05, 5.21e-05, 141737.35004899], [1515612300000, 5.21e-05, 5.223e-05, 5.192e-05, 5.199e-05, 140677.24625586], [1515612600000, 5.2e-05, 5.235e-05, 5.19e-05, 5.235e-05, 105548.47988044], [1515612900000, 5.235e-05, 5.243e-05, 5.215e-05, 5.24e-05, 270426.5002159], [1515613200000, 5.24e-05, 5.295e-05, 5.238e-05, 5.29e-05, 231727.28131932], [1515613500000, 5.29e-05, 5.299e-05, 5.231e-05, 5.24e-05, 314196.0061163], [1515613800000, 5.261e-05, 5.279e-05, 5.242e-05, 5.277e-05, 174161.29093183], [1515614100000, 5.277e-05, 5.32e-05, 5.268e-05, 5.32e-05, 302438.98077052], [1515614400000, 5.32e-05, 5.369e-05, 5.3e-05, 5.361e-05, 400068.24425025], [1515614700000, 5.363e-05, 5.386e-05, 5.302e-05, 5.37e-05, 449440.60630028], [1515615000000, 5.351e-05, 5.399e-05, 5.35e-05, 5.399e-05, 188618.26187137], [1515615300000, 5.399e-05, 5.449e-05, 5.397e-05, 5.444e-05, 487583.45874135], [1515615600000, 5.443e-05, 5.444e-05, 5.381e-05, 5.389e-05, 231638.37748027], [1515615900000, 5.388e-05, 5.396e-05, 5.331e-05, 5.388e-05, 171963.90213448], [1515616200000, 5.388e-05, 5.388e-05, 5.335e-05, 5.335e-05, 97273.27101828], [1515616500000, 5.335e-05, 5.347e-05, 5.322e-05, 5.324e-05, 108721.89201809], [1515616800000, 5.322e-05, 5.341e-05, 5.3e-05, 5.341e-05, 223605.4018491], [1515617100000, 5.341e-05, 5.347e-05, 5.32e-05, 5.345e-05, 152171.67699444], [1515617400000, 5.345e-05, 5.347e-05, 5.34e-05, 5.347e-05, 120206.03681832], [1515617700000, 5.347e-05, 5.359e-05, 5.32e-05, 5.33e-05, 207245.92244074], [1515618000000, 5.334e-05, 5.378e-05, 5.334e-05, 5.365e-05, 121164.96292155], [1515618300000, 5.37e-05, 5.371e-05, 5.35e-05, 5.362e-05, 170483.48647393], [1515618600000, 5.365e-05, 5.365e-05, 5.35e-05, 5.353e-05, 188650.50281067], [1515618900000, 5.36e-05, 5.368e-05, 5.32e-05, 5.33e-05, 260753.73528136], [1515619200000, 5.33e-05, 5.336e-05, 5.301e-05, 5.31e-05, 139865.79843226], [1515619500000, 5.31e-05, 5.332e-05, 5.309e-05, 5.312e-05, 91278.72349168], [1515619800000, 5.311e-05, 5.332e-05, 5.309e-05, 5.324e-05, 94501.49664343], [1515620100000, 5.329e-05, 5.368e-05, 5.324e-05, 5.347e-05, 216245.73759125], [1515620400000, 5.35e-05, 5.35e-05, 5.312e-05, 5.313e-05, 127121.88897077], [1515620700000, 5.313e-05, 5.34e-05, 5.309e-05, 5.33e-05, 117214.20499956], [1515621000000, 5.33e-05, 5.35e-05, 5.315e-05, 5.346e-05, 171046.93377883], [1515621300000, 5.346e-05, 5.346e-05, 5.309e-05, 5.321e-05, 130688.39619223], [1515621600000, 5.321e-05, 5.35e-05, 5.321e-05, 5.35e-05, 107475.64021655], [1515621900000, 5.35e-05, 5.368e-05, 5.34e-05, 5.343e-05, 135819.55573007], [1515622200000, 5.345e-05, 5.362e-05, 5.3e-05, 5.305e-05, 672443.27610391], [1515622500000, 5.304e-05, 5.345e-05, 5.304e-05, 5.331e-05, 165885.8444523], [1515622800000, 5.33e-05, 5.369e-05, 5.304e-05, 5.35e-05, 536317.07693469], [1515623100000, 5.361e-05, 5.432e-05, 5.351e-05, 5.413e-05, 716047.34049799], [1515623400000, 5.414e-05, 5.433e-05, 5.401e-05, 5.417e-05, 409835.14687945], [1515623700000, 5.412e-05, 5.428e-05, 5.39e-05, 5.409e-05, 456605.95087817], [1515624000000, 5.39e-05, 5.412e-05, 5.352e-05, 5.386e-05, 398979.1433651], [1515624300000, 5.386e-05, 5.386e-05, 5.308e-05, 5.325e-05, 619275.93742072], [1515624600000, 5.319e-05, 5.337e-05, 5.3e-05, 5.322e-05, 471786.58830816], [1515624900000, 5.31e-05, 5.34e-05, 5.303e-05, 5.34e-05, 199507.11726018], [1515625200000, 5.34e-05, 5.349e-05, 5.278e-05, 5.279e-05, 599289.95440245], [1515625500000, 5.286e-05, 5.297e-05, 5.202e-05, 5.241e-05, 332510.24732456], [1515625800000, 5.249e-05, 5.286e-05, 5.249e-05, 5.273e-05, 221953.76463867], [1515626100000, 5.272e-05, 5.285e-05, 5.22e-05, 5.23e-05, 300479.58450065], [1515626400000, 5.23e-05, 5.245e-05, 5.22e-05, 5.237e-05, 184651.68044086], [1515626700000, 5.237e-05, 5.315e-05, 5.2e-05, 5.22e-05, 426479.96596535], [1515627000000, 5.231e-05, 5.245e-05, 5.202e-05, 5.202e-05, 243750.25773983], [1515627300000, 5.203e-05, 5.219e-05, 5.149e-05, 5.194e-05, 694069.67865102], [1515627600000, 5.158e-05, 5.333e-05, 5.158e-05, 5.295e-05, 1233244.40180165], [1515627900000, 5.28e-05, 5.3e-05, 5.207e-05, 5.244e-05, 338885.41438914], [1515628200000, 5.228e-05, 5.299e-05, 5.211e-05, 5.245e-05, 227592.12262666], [1515628500000, 5.245e-05, 5.3e-05, 5.223e-05, 5.249e-05, 187634.06443243], [1515628800000, 5.249e-05, 5.249e-05, 5.148e-05, 5.149e-05, 711153.9894705], [1515629100000, 5.149e-05, 5.175e-05, 5.134e-05, 5.175e-05, 344544.68874996], [1515629400000, 5.175e-05, 5.214e-05, 5.127e-05, 5.139e-05, 302628.97892541], [1515629700000, 5.139e-05, 5.215e-05, 5.139e-05, 5.215e-05, 171685.9918426], [1515630000000, 5.194e-05, 5.242e-05, 5.18e-05, 5.196e-05, 440078.42781122], [1515630300000, 5.185e-05, 5.214e-05, 5.165e-05, 5.165e-05, 138461.8908342], [1515630600000, 5.177e-05, 5.199e-05, 5.163e-05, 5.181e-05, 283332.03313403], [1515630900000, 5.181e-05, 5.206e-05, 5.159e-05, 5.16e-05, 141146.37019647], [1515631200000, 5.16e-05, 5.17e-05, 5.133e-05, 5.142e-05, 200598.8118406], [1515631500000, 5.133e-05, 5.153e-05, 5.101e-05, 5.142e-05, 365204.94301266], [1515631800000, 5.15e-05, 5.152e-05, 5.099e-05, 5.105e-05, 427676.50844608], [1515632100000, 5.105e-05, 5.149e-05, 5.091e-05, 5.149e-05, 290440.22961951], [1515632400000, 5.149e-05, 5.149e-05, 5.126e-05, 5.148e-05, 89619.0608354], [1515632700000, 5.148e-05, 5.148e-05, 5.113e-05, 5.121e-05, 143306.63744861], [1515633000000, 5.127e-05, 5.127e-05, 5.107e-05, 5.12e-05, 136443.85640571], [1515633300000, 5.12e-05, 5.141e-05, 5.11e-05, 5.117e-05, 139767.86570587], [1515633600000, 5.117e-05, 5.119e-05, 5.11e-05, 5.117e-05, 114302.45812825], [1515633900000, 5.113e-05, 5.12e-05, 5.108e-05, 5.113e-05, 105145.71614129], [1515634200000, 5.11e-05, 5.113e-05, 5.1e-05, 5.101e-05, 211679.71189357], [1515634500000, 5.101e-05, 5.115e-05, 5.1e-05, 5.115e-05, 153753.60693533], [1515634800000, 5.114e-05, 5.119e-05, 5.085e-05, 5.085e-05, 308493.13398593], [1515635100000, 5.085e-05, 5.119e-05, 5.08e-05, 5.1e-05, 136292.53869239], [1515635400000, 5.1e-05, 5.115e-05, 5.063e-05, 5.096e-05, 353183.37224989], [1515635700000, 5.096e-05, 5.329e-05, 5.096e-05, 5.329e-05, 1620248.94318291], [1515636000000, 5.329e-05, 5.408e-05, 5.218e-05, 5.256e-05, 743627.35837236], [1515636300000, 5.257e-05, 5.32e-05, 5.228e-05, 5.284e-05, 196288.89538471], [1515636600000, 5.292e-05, 5.342e-05, 5.284e-05, 5.327e-05, 331648.87429883], [1515636900000, 5.32e-05, 5.37e-05, 5.32e-05, 5.32e-05, 265193.20668348], [1515637200000, 5.321e-05, 5.333e-05, 5.29e-05, 5.29e-05, 219569.32857383], [1515637500000, 5.3e-05, 5.301e-05, 5.264e-05, 5.274e-05, 113056.84658162], [1515637800000, 5.274e-05, 5.274e-05, 5.231e-05, 5.25e-05, 237202.23733613], [1515638100000, 5.249e-05, 5.258e-05, 5.231e-05, 5.258e-05, 459804.76384146], [1515638400000, 5.258e-05, 5.259e-05, 5.249e-05, 5.249e-05, 366560.13089679], [1515638700000, 5.25e-05, 5.26e-05, 5.249e-05, 5.258e-05, 379416.15529302], [1515639000000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 124848.12668755], [1515639300000, 5.256e-05, 5.257e-05, 5.249e-05, 5.252e-05, 127251.58974786], [1515639600000, 5.252e-05, 5.253e-05, 5.221e-05, 5.223e-05, 170636.31336232], [1515639900000, 5.225e-05, 5.252e-05, 5.203e-05, 5.206e-05, 195749.8184657], [1515640200000, 5.206e-05, 5.21e-05, 5.181e-05, 5.198e-05, 187743.81297531], [1515640500000, 5.185e-05, 5.204e-05, 5.166e-05, 5.193e-05, 397249.04146501], [1515640800000, 5.193e-05, 5.2e-05, 5.18e-05, 5.192e-05, 233048.57472513], [1515641100000, 5.192e-05, 5.193e-05, 5.162e-05, 5.17e-05, 230593.58182844], [1515641400000, 5.17e-05, 5.179e-05, 5.12e-05, 5.123e-05, 251847.49262876], [1515641700000, 5.127e-05, 5.127e-05, 5.076e-05, 5.082e-05, 656555.11226064], [1515642000000, 5.099e-05, 5.154e-05, 5.032e-05, 5.094e-05, 629776.61879801], [1515642300000, 5.094e-05, 5.17e-05, 5.056e-05, 5.148e-05, 552084.05251509], [1515642600000, 5.148e-05, 5.15e-05, 5.03e-05, 5.051e-05, 788390.90091846], [1515642900000, 5.051e-05, 5.051e-05, 5e-05, 5.003e-05, 1340700.55327849], [1515643200000, 5.003e-05, 5.02e-05, 4.89e-05, 4.899e-05, 1170406.27744007], [1515643500000, 4.89e-05, 5.031e-05, 4.881e-05, 4.907e-05, 2329458.30737712], [1515643800000, 4.907e-05, 4.907e-05, 4.752e-05, 4.756e-05, 2230599.65251847], [1515644100000, 4.752e-05, 4.758e-05, 4.55e-05, 4.55e-05, 3676795.31401143], [1515644400000, 4.55e-05, 4.586e-05, 4.464e-05, 4.55e-05, 6053111.77735551], [1515644700000, 4.55e-05, 4.695e-05, 4.504e-05, 4.679e-05, 1743439.0644076], [1515645000000, 4.68e-05, 4.68e-05, 4.43e-05, 4.45e-05, 5077671.49068239], [1515645300000, 4.43e-05, 4.435e-05, 4.07e-05, 4.216e-05, 7360655.92911401], [1515645600000, 4.216e-05, 4.354e-05, 4.07e-05, 4.309e-05, 4667368.19275366], [1515645900000, 4.309e-05, 4.634e-05, 4.305e-05, 4.516e-05, 2334340.71602686], [1515646200000, 4.516e-05, 4.681e-05, 4.516e-05, 4.668e-05, 1692267.53345339], [1515646500000, 4.669e-05, 4.736e-05, 4.6e-05, 4.733e-05, 1466211.55888705], [1515646800000, 4.736e-05, 4.8e-05, 4.623e-05, 4.799e-05, 2363215.46785715], [1515647100000, 4.799e-05, 4.93e-05, 4.602e-05, 4.91e-05, 4136926.8444021], [1515647400000, 4.909e-05, 4.95e-05, 4.602e-05, 4.666e-05, 2329063.82229485], [1515647700000, 4.716e-05, 4.796e-05, 4.616e-05, 4.756e-05, 1462747.35304554], [1515648000000, 4.756e-05, 4.8e-05, 4.651e-05, 4.721e-05, 1507731.33026943], [1515648300000, 4.77e-05, 4.77e-05, 4.618e-05, 4.67e-05, 1235204.14187387], [1515648600000, 4.67e-05, 4.82e-05, 4.652e-05, 4.82e-05, 1480621.12430409], [1515648900000, 4.79e-05, 4.82e-05, 4.67e-05, 4.777e-05, 939649.7900487], [1515649200000, 4.769e-05, 4.817e-05, 4.721e-05, 4.78e-05, 601716.69334256], [1515649500000, 4.78e-05, 4.812e-05, 4.714e-05, 4.751e-05, 1308780.04912645], [1515649800000, 4.751e-05, 4.799e-05, 4.66e-05, 4.777e-05, 687665.33457062], [1515650100000, 4.777e-05, 4.799e-05, 4.75e-05, 4.752e-05, 650237.41625457], [1515650400000, 4.753e-05, 4.79e-05, 4.733e-05, 4.771e-05, 556747.72820632], [1515650700000, 4.771e-05, 4.792e-05, 4.733e-05, 4.775e-05, 409076.03952108], [1515651000000, 4.775e-05, 4.777e-05, 4.7e-05, 4.775e-05, 508364.50554857], [1515651300000, 4.775e-05, 4.82e-05, 4.775e-05, 4.8e-05, 875340.80977603], [1515651600000, 4.812e-05, 4.812e-05, 4.739e-05, 4.756e-05, 536591.13435892], [1515651900000, 4.756e-05, 4.83e-05, 4.756e-05, 4.812e-05, 404945.61824208], [1515652200000, 4.83e-05, 4.982e-05, 4.83e-05, 4.952e-05, 1353444.37328049], [1515652500000, 4.952e-05, 5e-05, 4.9e-05, 4.963e-05, 993635.73651473], [1515652800000, 4.962e-05, 5e-05, 4.962e-05, 4.997e-05, 517518.49090737], [1515653100000, 4.997e-05, 5e-05, 4.952e-05, 4.986e-05, 1011294.60789167], [1515653400000, 4.96e-05, 4.986e-05, 4.938e-05, 4.983e-05, 575870.52738493], [1515653700000, 4.983e-05, 5.005e-05, 4.958e-05, 4.998e-05, 1282185.89090832], [1515654000000, 4.999e-05, 5.042e-05, 4.938e-05, 5e-05, 786220.30230934], [1515654300000, 5e-05, 5.052e-05, 4.968e-05, 5.05e-05, 768678.53480005], [1515654600000, 5.05e-05, 5.2e-05, 5.035e-05, 5.193e-05, 1588930.40420744], [1515654900000, 5.192e-05, 5.301e-05, 5.051e-05, 5.071e-05, 2170408.85029815], [1515655200000, 5.07e-05, 5.133e-05, 5.055e-05, 5.069e-05, 1075872.25570342], [1515655500000, 5.069e-05, 5.174e-05, 5.003e-05, 5.12e-05, 712875.05752627], [1515655800000, 5.117e-05, 5.249e-05, 5.117e-05, 5.155e-05, 714749.16832129], [1515656100000, 5.155e-05, 5.244e-05, 5.15e-05, 5.2e-05, 677545.25370312], [1515656400000, 5.2e-05, 5.28e-05, 5.185e-05, 5.24e-05, 1004494.78868064], [1515656700000, 5.241e-05, 5.28e-05, 5.059e-05, 5.103e-05, 1036843.30466828], [1515657000000, 5.078e-05, 5.245e-05, 5.058e-05, 5.215e-05, 374444.89801665], [1515657300000, 5.215e-05, 5.215e-05, 5.131e-05, 5.197e-05, 245888.7210483], [1515657600000, 5.179e-05, 5.252e-05, 5.155e-05, 5.25e-05, 695505.21889958], [1515657900000, 5.236e-05, 5.42e-05, 5.23e-05, 5.409e-05, 1321153.77873024], [1515658200000, 5.409e-05, 5.465e-05, 5.28e-05, 5.32e-05, 1400069.1722835], [1515658500000, 5.316e-05, 5.443e-05, 5.27e-05, 5.411e-05, 743507.11697847], [1515658800000, 5.411e-05, 5.5e-05, 5.41e-05, 5.442e-05, 1148216.32826278], [1515659100000, 5.443e-05, 5.443e-05, 5.338e-05, 5.38e-05, 1163750.32253209], [1515659400000, 5.396e-05, 5.4e-05, 5.318e-05, 5.35e-05, 780745.00175727], [1515659700000, 5.328e-05, 5.35e-05, 5.241e-05, 5.247e-05, 658091.83954437], [1515660000000, 5.263e-05, 5.283e-05, 5.168e-05, 5.189e-05, 939188.46468846], [1515660300000, 5.187e-05, 5.4e-05, 5.185e-05, 5.4e-05, 1444724.30006893], [1515660600000, 5.4e-05, 5.4e-05, 5.202e-05, 5.3e-05, 911254.10226843], [1515660900000, 5.304e-05, 5.356e-05, 5.238e-05, 5.29e-05, 370524.4189963], [1515661200000, 5.292e-05, 5.333e-05, 5.232e-05, 5.25e-05, 763668.64202687], [1515661500000, 5.264e-05, 5.265e-05, 5.2e-05, 5.214e-05, 299387.71086137], [1515661800000, 5.201e-05, 5.27e-05, 5.1e-05, 5.251e-05, 808260.68459072], [1515662100000, 5.259e-05, 5.29e-05, 5.15e-05, 5.247e-05, 596101.40249525], [1515662400000, 5.29e-05, 5.29e-05, 5.201e-05, 5.259e-05, 153746.38951921], [1515662700000, 5.259e-05, 5.259e-05, 5.151e-05, 5.162e-05, 465827.29452418], [1515663000000, 5.162e-05, 5.2e-05, 5.148e-05, 5.175e-05, 219241.89447141], [1515663300000, 5.175e-05, 5.175e-05, 5.125e-05, 5.14e-05, 252831.66452062], [1515663600000, 5.14e-05, 5.191e-05, 5.1e-05, 5.18e-05, 671018.76227491], [1515663900000, 5.18e-05, 5.209e-05, 5.132e-05, 5.132e-05, 163388.70603808], [1515664200000, 5.141e-05, 5.187e-05, 5.141e-05, 5.157e-05, 190736.39465422], [1515664500000, 5.156e-05, 5.156e-05, 5.121e-05, 5.131e-05, 119474.4473856], [1515664800000, 5.14e-05, 5.14e-05, 5.12e-05, 5.14e-05, 115054.84296747], [1515665100000, 5.14e-05, 5.209e-05, 5.131e-05, 5.169e-05, 164329.54069728], [1515665400000, 5.132e-05, 5.17e-05, 5.132e-05, 5.143e-05, 318587.87003321], [1515665700000, 5.143e-05, 5.162e-05, 5.129e-05, 5.129e-05, 185856.77580234], [1515666000000, 5.141e-05, 5.141e-05, 5.112e-05, 5.113e-05, 131911.49465484], [1515666300000, 5.113e-05, 5.127e-05, 5.095e-05, 5.095e-05, 257620.23098382], [1515666600000, 5.095e-05, 5.135e-05, 5.088e-05, 5.104e-05, 411525.45841623], [1515666900000, 5.104e-05, 5.134e-05, 5.104e-05, 5.117e-05, 146345.66613841], [1515667200000, 5.117e-05, 5.14e-05, 5.104e-05, 5.104e-05, 203163.32440783], [1515667500000, 5.104e-05, 5.11e-05, 5.099e-05, 5.102e-05, 173755.54007936], [1515667800000, 5.101e-05, 5.11e-05, 5.088e-05, 5.095e-05, 248206.30777666], [1515668100000, 5.095e-05, 5.109e-05, 5.079e-05, 5.082e-05, 336457.51013213], [1515668400000, 5.082e-05, 5.106e-05, 5.075e-05, 5.076e-05, 286243.39225874], [1515668700000, 5.082e-05, 5.104e-05, 5.051e-05, 5.092e-05, 380287.8478669], [1515669000000, 5.092e-05, 5.124e-05, 5.052e-05, 5.103e-05, 201556.68261345], [1515669300000, 5.115e-05, 5.135e-05, 5.028e-05, 5.082e-05, 269173.4206192], [1515669600000, 5.08e-05, 5.109e-05, 5.052e-05, 5.082e-05, 140859.85573473], [1515669900000, 5.09e-05, 5.109e-05, 5.044e-05, 5.055e-05, 119976.7017018], [1515670200000, 5.057e-05, 5.057e-05, 4.925e-05, 4.925e-05, 865122.82945335], [1515670500000, 4.943e-05, 5.079e-05, 4.91e-05, 4.998e-05, 1259053.70166066], [1515670800000, 4.998e-05, 5.12e-05, 4.933e-05, 5.1e-05, 420971.32298969], [1515671100000, 5.12e-05, 5.133e-05, 5.05e-05, 5.111e-05, 163492.99903633], [1515671400000, 5.129e-05, 5.137e-05, 5.083e-05, 5.086e-05, 102310.17842612], [1515671700000, 5.087e-05, 5.1e-05, 5.066e-05, 5.099e-05, 302169.8523104], [1515672000000, 5.097e-05, 5.097e-05, 5.076e-05, 5.076e-05, 131947.45885949], [1515672300000, 5.081e-05, 5.088e-05, 5.05e-05, 5.05e-05, 262386.99961865], [1515672600000, 5.05e-05, 5.088e-05, 5.044e-05, 5.071e-05, 383265.52120215], [1515672900000, 5.07e-05, 5.1e-05, 5.054e-05, 5.063e-05, 177395.8425836], [1515673200000, 5.063e-05, 5.096e-05, 5.061e-05, 5.076e-05, 139521.11336781], [1515673500000, 5.076e-05, 5.076e-05, 5.068e-05, 5.074e-05, 97330.78330884], [1515673800000, 5.074e-05, 5.074e-05, 5.049e-05, 5.074e-05, 435932.35389487], [1515674100000, 5.074e-05, 5.094e-05, 5.049e-05, 5.063e-05, 194037.34440155], [1515674400000, 5.062e-05, 5.1e-05, 5.06e-05, 5.089e-05, 350078.93138815], [1515674700000, 5.089e-05, 5.099e-05, 5.069e-05, 5.069e-05, 114743.50523032], [1515675000000, 5.069e-05, 5.077e-05, 5.05e-05, 5.056e-05, 63174.27902536], [1515675300000, 5.056e-05, 5.064e-05, 5.055e-05, 5.057e-05, 123043.07871947], [1515675600000, 5.057e-05, 5.063e-05, 5.029e-05, 5.056e-05, 142635.17948261], [1515675900000, 5.056e-05, 5.063e-05, 4.995e-05, 5.05e-05, 162573.68717704], [1515676200000, 5.05e-05, 5.053e-05, 5.025e-05, 5.025e-05, 169552.92029408], [1515676500000, 5.025e-05, 5.042e-05, 5e-05, 5.041e-05, 123409.68087289], [1515676800000, 5.04e-05, 5.042e-05, 4.995e-05, 5.015e-05, 167926.03059532], [1515677100000, 5.02e-05, 5.025e-05, 4.982e-05, 5e-05, 257573.48016609], [1515677400000, 5e-05, 5.01e-05, 4.985e-05, 5e-05, 201503.20748521], [1515677700000, 5.007e-05, 5.053e-05, 5e-05, 5.011e-05, 312395.56741477], [1515678000000, 5.011e-05, 5.052e-05, 5.01e-05, 5.044e-05, 134229.10050059], [1515678300000, 5.043e-05, 5.043e-05, 5.006e-05, 5.007e-05, 228095.31824692], [1515678600000, 5.007e-05, 5.007e-05, 4.934e-05, 4.97e-05, 245684.51653199], [1515678900000, 4.97e-05, 4.998e-05, 4.919e-05, 4.919e-05, 408997.64610294], [1515679200000, 4.919e-05, 4.975e-05, 4.919e-05, 4.965e-05, 201086.86248881], [1515679500000, 4.97e-05, 4.97e-05, 4.9e-05, 4.96e-05, 557593.27863712], [1515679800000, 4.96e-05, 4.965e-05, 4.924e-05, 4.965e-05, 333382.90806205], [1515680100000, 4.964e-05, 4.99e-05, 4.945e-05, 4.97e-05, 641566.46454857], [1515680400000, 4.99e-05, 5.011e-05, 4.966e-05, 5.011e-05, 717681.35703292], [1515680700000, 5.012e-05, 5.1e-05, 5e-05, 5.099e-05, 1080968.83490315], [1515681000000, 5.099e-05, 5.149e-05, 5.049e-05, 5.054e-05, 684797.97390968], [1515681300000, 5.054e-05, 5.088e-05, 5.049e-05, 5.07e-05, 652924.52266306], [1515681600000, 5.08e-05, 5.211e-05, 5.06e-05, 5.211e-05, 1210994.27682893], [1515681900000, 5.212e-05, 5.25e-05, 5.167e-05, 5.211e-05, 776223.8765258], [1515682200000, 5.211e-05, 5.56e-05, 5.204e-05, 5.549e-05, 3434192.05352627], [1515682500000, 5.549e-05, 5.655e-05, 5.407e-05, 5.43e-05, 2308417.50478625], [1515682800000, 5.43e-05, 5.448e-05, 5.3e-05, 5.307e-05, 702042.18635739], [1515683100000, 5.302e-05, 5.307e-05, 5.105e-05, 5.293e-05, 1034471.56500126], [1515683400000, 5.293e-05, 5.4e-05, 5.273e-05, 5.281e-05, 1160680.57290463], [1515683700000, 5.281e-05, 5.362e-05, 5.278e-05, 5.3e-05, 375267.96487949], [1515684000000, 5.3e-05, 5.359e-05, 5.3e-05, 5.33e-05, 1650158.3947665], [1515684300000, 5.338e-05, 5.355e-05, 5.26e-05, 5.26e-05, 2036590.35194017], [1515684600000, 5.28e-05, 5.3e-05, 5.202e-05, 5.265e-05, 510609.43547956], [1515684900000, 5.244e-05, 5.3e-05, 5.24e-05, 5.249e-05, 492530.02653457], [1515685200000, 5.246e-05, 5.26e-05, 5.2e-05, 5.23e-05, 262895.58027689], [1515685500000, 5.23e-05, 5.25e-05, 5.222e-05, 5.25e-05, 295229.31374282], [1515685800000, 5.249e-05, 5.301e-05, 5.249e-05, 5.296e-05, 266663.36722353], [1515686100000, 5.289e-05, 5.378e-05, 5.288e-05, 5.362e-05, 809668.28888065], [1515686400000, 5.362e-05, 5.377e-05, 5.3e-05, 5.326e-05, 545964.2735271], [1515686700000, 5.329e-05, 5.33e-05, 5.3e-05, 5.301e-05, 205882.63408796], [1515687000000, 5.301e-05, 5.305e-05, 5.289e-05, 5.291e-05, 288645.74048332], [1515687300000, 5.299e-05, 5.337e-05, 5.288e-05, 5.3e-05, 226485.14750339], [1515687600000, 5.299e-05, 5.333e-05, 5.29e-05, 5.32e-05, 288402.45995297], [1515687900000, 5.319e-05, 5.423e-05, 5.291e-05, 5.383e-05, 616452.20592636], [1515688200000, 5.383e-05, 5.4e-05, 5.32e-05, 5.337e-05, 212979.26026618], [1515688500000, 5.329e-05, 5.358e-05, 5.326e-05, 5.335e-05, 403034.34680982], [1515688800000, 5.345e-05, 5.349e-05, 5.321e-05, 5.321e-05, 122158.18977282], [1515689100000, 5.321e-05, 5.34e-05, 5.315e-05, 5.337e-05, 232829.37262975], [1515689400000, 5.34e-05, 5.358e-05, 5.33e-05, 5.358e-05, 162673.68357542], [1515689700000, 5.358e-05, 5.443e-05, 5.35e-05, 5.423e-05, 545296.80936906], [1515690000000, 5.423e-05, 5.44e-05, 5.345e-05, 5.366e-05, 340976.57488528], [1515690300000, 5.397e-05, 5.398e-05, 5.358e-05, 5.385e-05, 244548.34452898], [1515690600000, 5.385e-05, 5.385e-05, 5.36e-05, 5.38e-05, 218476.33021162], [1515690900000, 5.38e-05, 5.384e-05, 5.356e-05, 5.356e-05, 175548.10327508], [1515691200000, 5.36e-05, 5.363e-05, 5.353e-05, 5.357e-05, 157092.09497473], [1515691500000, 5.357e-05, 5.399e-05, 5.356e-05, 5.376e-05, 114214.0658625], [1515691800000, 5.392e-05, 5.398e-05, 5.37e-05, 5.39e-05, 101893.33058803], [1515692100000, 5.39e-05, 5.4e-05, 5.39e-05, 5.392e-05, 105039.14868789], [1515692400000, 5.391e-05, 5.406e-05, 5.39e-05, 5.391e-05, 126235.320895], [1515692700000, 5.391e-05, 5.4e-05, 5.388e-05, 5.388e-05, 168392.56659221], [1515693000000, 5.388e-05, 5.399e-05, 5.357e-05, 5.357e-05, 302646.80857046], [1515693300000, 5.357e-05, 5.36e-05, 5.356e-05, 5.359e-05, 148970.31969993], [1515693600000, 5.359e-05, 5.375e-05, 5.354e-05, 5.375e-05, 55666.41906208], [1515693900000, 5.365e-05, 5.399e-05, 5.336e-05, 5.345e-05, 67817.68470252], [1515694200000, 5.34e-05, 5.345e-05, 5.32e-05, 5.323e-05, 134503.54130169], [1515694500000, 5.325e-05, 5.327e-05, 5.293e-05, 5.3e-05, 205170.84261284], [1515694800000, 5.3e-05, 5.328e-05, 5.296e-05, 5.31e-05, 115632.23700303], [1515695100000, 5.31e-05, 5.326e-05, 5.306e-05, 5.32e-05, 91952.3130481], [1515695400000, 5.309e-05, 5.325e-05, 5.306e-05, 5.316e-05, 58716.52669174], [1515695700000, 5.315e-05, 5.338e-05, 5.315e-05, 5.338e-05, 52750.03835961], [1515696000000, 5.338e-05, 5.339e-05, 5.332e-05, 5.336e-05, 81843.6039718], [1515696300000, 5.336e-05, 5.4e-05, 5.332e-05, 5.378e-05, 128053.20572605], [1515696600000, 5.378e-05, 5.4e-05, 5.335e-05, 5.369e-05, 255057.23761498], [1515696900000, 5.37e-05, 5.377e-05, 5.321e-05, 5.37e-05, 251188.65254359], [1515697200000, 5.37e-05, 5.378e-05, 5.339e-05, 5.371e-05, 48673.21873499], [1515697500000, 5.356e-05, 5.371e-05, 5.35e-05, 5.356e-05, 41048.75673598], [1515697800000, 5.356e-05, 5.371e-05, 5.35e-05, 5.371e-05, 124595.63083657], [1515698100000, 5.371e-05, 5.383e-05, 5.355e-05, 5.378e-05, 104168.54203835], [1515698400000, 5.377e-05, 5.378e-05, 5.336e-05, 5.337e-05, 238352.42387846], [1515698700000, 5.337e-05, 5.378e-05, 5.333e-05, 5.375e-05, 53659.81400026], [1515699000000, 5.375e-05, 5.378e-05, 5.34e-05, 5.361e-05, 85671.92055984], [1515699300000, 5.361e-05, 5.374e-05, 5.345e-05, 5.365e-05, 72900.24450499], [1515699600000, 5.365e-05, 5.379e-05, 5.364e-05, 5.376e-05, 123676.85904256], [1515699900000, 5.379e-05, 5.383e-05, 5.368e-05, 5.382e-05, 153837.04872146], [1515700200000, 5.383e-05, 5.387e-05, 5.38e-05, 5.38e-05, 428608.21288501], [1515700500000, 5.375e-05, 5.382e-05, 5.343e-05, 5.36e-05, 53714.43935947], [1515700800000, 5.36e-05, 5.386e-05, 5.345e-05, 5.385e-05, 74611.86803834], [1515701100000, 5.384e-05, 5.386e-05, 5.36e-05, 5.384e-05, 70287.18420668], [1515701400000, 5.384e-05, 5.386e-05, 5.37e-05, 5.38e-05, 29090.44261892], [1515701700000, 5.385e-05, 5.388e-05, 5.369e-05, 5.369e-05, 41608.17490669], [1515702000000, 5.378e-05, 5.378e-05, 5.347e-05, 5.347e-05, 98282.31801544], [1515702300000, 5.347e-05, 5.35e-05, 5.341e-05, 5.344e-05, 98473.88423073], [1515702600000, 5.343e-05, 5.359e-05, 5.332e-05, 5.334e-05, 147515.92430113], [1515702900000, 5.334e-05, 5.341e-05, 5.319e-05, 5.321e-05, 108462.46583657], [1515703200000, 5.321e-05, 5.329e-05, 5.315e-05, 5.321e-05, 49330.97037501], [1515703500000, 5.321e-05, 5.325e-05, 5.309e-05, 5.313e-05, 186779.90853627], [1515703800000, 5.313e-05, 5.33e-05, 5.312e-05, 5.312e-05, 132438.92424637], [1515704100000, 5.32e-05, 5.33e-05, 5.301e-05, 5.33e-05, 116694.42209585], [1515704400000, 5.32e-05, 5.359e-05, 5.319e-05, 5.35e-05, 76106.56341133], [1515704700000, 5.335e-05, 5.35e-05, 5.331e-05, 5.333e-05, 57381.37462387], [1515705000000, 5.333e-05, 5.348e-05, 5.33e-05, 5.347e-05, 115254.43804382], [1515705300000, 5.347e-05, 5.348e-05, 5.3e-05, 5.347e-05, 148693.2311288], [1515705600000, 5.347e-05, 5.35e-05, 5.303e-05, 5.319e-05, 95900.39187245], [1515705900000, 5.319e-05, 5.35e-05, 5.301e-05, 5.35e-05, 94949.16331807], [1515706200000, 5.347e-05, 5.347e-05, 5.3e-05, 5.309e-05, 60596.10391135], [1515706500000, 5.309e-05, 5.336e-05, 5.298e-05, 5.298e-05, 129744.82854882], [1515706800000, 5.298e-05, 5.337e-05, 5.288e-05, 5.336e-05, 148101.85065136], [1515707100000, 5.298e-05, 5.334e-05, 5.288e-05, 5.29e-05, 56597.98513392], [1515707400000, 5.292e-05, 5.292e-05, 5.285e-05, 5.286e-05, 99348.51423691], [1515707700000, 5.29e-05, 5.317e-05, 5.274e-05, 5.274e-05, 175321.36790239], [1515708000000, 5.272e-05, 5.272e-05, 5.231e-05, 5.236e-05, 113962.82291449], [1515708300000, 5.236e-05, 5.24e-05, 5.221e-05, 5.235e-05, 167385.62399517], [1515708600000, 5.233e-05, 5.233e-05, 5.206e-05, 5.207e-05, 232368.46087305], [1515708900000, 5.206e-05, 5.21e-05, 5.172e-05, 5.172e-05, 517569.31454863], [1515709200000, 5.173e-05, 5.235e-05, 5.172e-05, 5.213e-05, 326097.07293555], [1515709500000, 5.213e-05, 5.214e-05, 5.186e-05, 5.191e-05, 326331.7316848], [1515709800000, 5.189e-05, 5.191e-05, 5.07e-05, 5.105e-05, 637499.70640297], [1515710100000, 5.105e-05, 5.189e-05, 5.065e-05, 5.079e-05, 516259.04294531], [1515710400000, 5.079e-05, 5.14e-05, 5.076e-05, 5.091e-05, 354626.61867114], [1515710700000, 5.091e-05, 5.105e-05, 5.028e-05, 5.052e-05, 409408.30569641], [1515711000000, 5.052e-05, 5.105e-05, 4.97e-05, 4.97e-05, 975534.68597144], [1515711300000, 4.97e-05, 5.052e-05, 4.95e-05, 5.049e-05, 840034.57527622], [1515711600000, 5.047e-05, 5.09e-05, 5e-05, 5.016e-05, 419881.11866666], [1515711900000, 5e-05, 5.073e-05, 4.973e-05, 5.029e-05, 276439.53346907], [1515712200000, 5.029e-05, 5.047e-05, 4.973e-05, 5.038e-05, 296616.98337632], [1515712500000, 5.039e-05, 5.072e-05, 4.99e-05, 5.072e-05, 409541.43804312], [1515712800000, 5.05e-05, 5.118e-05, 5.046e-05, 5.098e-05, 400663.42271614], [1515713100000, 5.098e-05, 5.12e-05, 5.05e-05, 5.118e-05, 501172.58519341], [1515713400000, 5.118e-05, 5.176e-05, 5.1e-05, 5.153e-05, 238978.3288944], [1515713700000, 5.152e-05, 5.193e-05, 5.1e-05, 5.102e-05, 356382.42339147], [1515714000000, 5.103e-05, 5.16e-05, 5.054e-05, 5.105e-05, 206345.62414111], [1515714300000, 5.105e-05, 5.132e-05, 5.09e-05, 5.121e-05, 142283.68675724], [1515714600000, 5.129e-05, 5.13e-05, 5.105e-05, 5.129e-05, 97154.47663566], [1515714900000, 5.129e-05, 5.16e-05, 5.1e-05, 5.15e-05, 205286.74010801], [1515715200000, 5.15e-05, 5.16e-05, 5.056e-05, 5.065e-05, 487997.19353814], [1515715500000, 5.065e-05, 5.135e-05, 5.044e-05, 5.049e-05, 329647.69014828], [1515715800000, 5.088e-05, 5.099e-05, 5.049e-05, 5.087e-05, 227954.68882256], [1515716100000, 5.089e-05, 5.09e-05, 5.048e-05, 5.084e-05, 216618.72572971], [1515716400000, 5.087e-05, 5.088e-05, 5e-05, 5.077e-05, 257316.81072356], [1515716700000, 5.077e-05, 5.077e-05, 5e-05, 5.024e-05, 251268.63426591], [1515717000000, 5.039e-05, 5.039e-05, 4.909e-05, 4.959e-05, 607746.38826377], [1515717300000, 4.959e-05, 5.066e-05, 4.925e-05, 5.016e-05, 667817.59306791], [1515717600000, 5.016e-05, 5.049e-05, 4.991e-05, 5e-05, 314930.07893333], [1515717900000, 4.998e-05, 5.02e-05, 4.998e-05, 5e-05, 301347.79954805], [1515718200000, 5e-05, 5.03e-05, 4.998e-05, 5.016e-05, 231788.50797587], [1515718500000, 5.016e-05, 5.044e-05, 4.995e-05, 5.044e-05, 408599.39665746], [1515718800000, 5.03e-05, 5.044e-05, 4.995e-05, 5.04e-05, 121976.82647636], [1515719100000, 5.03e-05, 5.041e-05, 4.984e-05, 5.027e-05, 501304.77537777], [1515719400000, 5.001e-05, 5.001e-05, 4.968e-05, 4.995e-05, 351879.56158541], [1515719700000, 4.987e-05, 5e-05, 4.95e-05, 5e-05, 354012.35734501], [1515720000000, 4.997e-05, 5e-05, 4.981e-05, 5e-05, 349292.20794991], [1515720300000, 5e-05, 5.019e-05, 4.97e-05, 4.99e-05, 330928.51311517], [1515720600000, 5.014e-05, 5.014e-05, 4.973e-05, 4.99e-05, 458584.97185399], [1515720900000, 4.985e-05, 5.019e-05, 4.95e-05, 5.019e-05, 627910.06554047], [1515721200000, 5.019e-05, 5.089e-05, 5.015e-05, 5.053e-05, 333068.47304968], [1515721500000, 5.053e-05, 5.062e-05, 5.019e-05, 5.03e-05, 601536.076042], [1515721800000, 5.042e-05, 5.08e-05, 5.027e-05, 5.08e-05, 508232.70385392], [1515722100000, 5.08e-05, 5.09e-05, 5.055e-05, 5.06e-05, 298928.40033949], [1515722400000, 5.06e-05, 5.1e-05, 5.055e-05, 5.056e-05, 279844.10465843], [1515722700000, 5.08e-05, 5.09e-05, 5.056e-05, 5.072e-05, 213676.66192381], [1515723000000, 5.072e-05, 5.072e-05, 5.056e-05, 5.063e-05, 492661.10892328], [1515723300000, 5.06e-05, 5.063e-05, 5.06e-05, 5.062e-05, 170183.94426819], [1515723600000, 5.062e-05, 5.062e-05, 5.047e-05, 5.062e-05, 258602.68341788], [1515723900000, 5.06e-05, 5.062e-05, 5.05e-05, 5.06e-05, 82434.2389816], [1515724200000, 5.061e-05, 5.061e-05, 5.047e-05, 5.059e-05, 76736.2338053], [1515724500000, 5.058e-05, 5.06e-05, 5.041e-05, 5.042e-05, 335705.89503555], [1515724800000, 5.042e-05, 5.06e-05, 5.032e-05, 5.05e-05, 476176.89972492], [1515725100000, 5.05e-05, 5.05e-05, 5.046e-05, 5.05e-05, 452335.94144654], [1515725400000, 5.049e-05, 5.05e-05, 5.025e-05, 5.04e-05, 146219.36876929], [1515725700000, 5.04e-05, 5.06e-05, 5.011e-05, 5.06e-05, 1260067.75042698], [1515726000000, 5.06e-05, 5.179e-05, 5.04e-05, 5.176e-05, 1143168.70711661], [1515726300000, 5.176e-05, 5.176e-05, 5.1e-05, 5.14e-05, 166150.70272815], [1515726600000, 5.144e-05, 5.145e-05, 5.1e-05, 5.121e-05, 126332.63428464], [1515726900000, 5.121e-05, 5.135e-05, 5.061e-05, 5.1e-05, 315205.40673896], [1515727200000, 5.078e-05, 5.1e-05, 5.051e-05, 5.1e-05, 418705.54967053], [1515727500000, 5.1e-05, 5.1e-05, 5.054e-05, 5.099e-05, 215948.07797578], [1515727800000, 5.098e-05, 5.099e-05, 5.051e-05, 5.08e-05, 87916.37415706], [1515728100000, 5.079e-05, 5.093e-05, 5.058e-05, 5.078e-05, 138829.34184553], [1515728400000, 5.075e-05, 5.09e-05, 5.059e-05, 5.086e-05, 384618.40219101], [1515728700000, 5.086e-05, 5.088e-05, 5.059e-05, 5.085e-05, 244196.4403129], [1515729000000, 5.085e-05, 5.089e-05, 5.065e-05, 5.089e-05, 606401.01571433], [1515729300000, 5.089e-05, 5.176e-05, 5.086e-05, 5.12e-05, 649358.61741747], [1515729600000, 5.143e-05, 5.147e-05, 5.117e-05, 5.142e-05, 257897.09082998], [1515729900000, 5.142e-05, 5.145e-05, 5.12e-05, 5.123e-05, 261085.18754932], [1515730200000, 5.125e-05, 5.175e-05, 5.123e-05, 5.17e-05, 761979.00982067], [1515730500000, 5.168e-05, 5.176e-05, 5.125e-05, 5.169e-05, 398865.55355824], [1515730800000, 5.169e-05, 5.17e-05, 5.135e-05, 5.155e-05, 150644.17197488], [1515731100000, 5.155e-05, 5.17e-05, 5.151e-05, 5.157e-05, 302621.54164972], [1515731400000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 235625.10471472], [1515731700000, 5.153e-05, 5.156e-05, 5.13e-05, 5.145e-05, 202409.19909957], [1515732000000, 5.145e-05, 5.154e-05, 5.135e-05, 5.154e-05, 271769.11638755], [1515732300000, 5.154e-05, 5.154e-05, 5.119e-05, 5.138e-05, 427444.59869034], [1515732600000, 5.136e-05, 5.18e-05, 5.12e-05, 5.131e-05, 1163105.98679789], [1515732900000, 5.13e-05, 5.145e-05, 5.08e-05, 5.121e-05, 328727.64013264], [1515733200000, 5.121e-05, 5.169e-05, 5.091e-05, 5.158e-05, 418317.07689632], [1515733500000, 5.158e-05, 5.163e-05, 5.091e-05, 5.125e-05, 687375.59269495], [1515733800000, 5.125e-05, 5.149e-05, 5.081e-05, 5.11e-05, 498536.80168566], [1515734100000, 5.11e-05, 5.13e-05, 5.08e-05, 5.096e-05, 301803.31579413], [1515734400000, 5.096e-05, 5.125e-05, 5.061e-05, 5.07e-05, 283205.0974592], [1515734700000, 5.07e-05, 5.095e-05, 5.061e-05, 5.087e-05, 364495.59135742], [1515735000000, 5.087e-05, 5.1e-05, 5.072e-05, 5.072e-05, 600464.14022258], [1515735300000, 5.072e-05, 5.1e-05, 5.07e-05, 5.1e-05, 222634.75897538], [1515735600000, 5.1e-05, 5.19e-05, 5.098e-05, 5.185e-05, 460386.60945955], [1515735900000, 5.169e-05, 5.28e-05, 5.168e-05, 5.21e-05, 564253.68973127], [1515736200000, 5.21e-05, 5.271e-05, 5.136e-05, 5.205e-05, 773948.9495539], [1515736500000, 5.179e-05, 5.244e-05, 5.15e-05, 5.223e-05, 275215.08370079], [1515736800000, 5.224e-05, 5.224e-05, 5.167e-05, 5.196e-05, 211481.53981251], [1515737100000, 5.176e-05, 5.207e-05, 5.175e-05, 5.198e-05, 342296.41681147], [1515737400000, 5.198e-05, 5.282e-05, 5.185e-05, 5.277e-05, 983655.40918144], [1515737700000, 5.277e-05, 5.29e-05, 5.15e-05, 5.185e-05, 824864.57717354], [1515738000000, 5.185e-05, 5.25e-05, 5.184e-05, 5.234e-05, 268567.29713733], [1515738300000, 5.234e-05, 5.234e-05, 5.201e-05, 5.228e-05, 168662.31634718], [1515738600000, 5.226e-05, 5.234e-05, 5.161e-05, 5.217e-05, 295221.07729852], [1515738900000, 5.214e-05, 5.225e-05, 5.165e-05, 5.211e-05, 134344.085479], [1515739200000, 5.211e-05, 5.212e-05, 5.18e-05, 5.199e-05, 170945.22623278], [1515739500000, 5.211e-05, 5.25e-05, 5.183e-05, 5.235e-05, 488389.46147852], [1515739800000, 5.239e-05, 5.287e-05, 5.221e-05, 5.275e-05, 320207.34884022], [1515740100000, 5.275e-05, 5.357e-05, 5.27e-05, 5.329e-05, 1054033.78902404], [1515740400000, 5.329e-05, 5.329e-05, 5.242e-05, 5.319e-05, 292290.61028429], [1515740700000, 5.319e-05, 5.37e-05, 5.3e-05, 5.342e-05, 496280.382659], [1515741000000, 5.342e-05, 5.426e-05, 5.328e-05, 5.421e-05, 1041091.64896337], [1515741300000, 5.423e-05, 5.428e-05, 5.342e-05, 5.419e-05, 823187.82280284], [1515741600000, 5.4e-05, 5.419e-05, 5.37e-05, 5.372e-05, 193656.47139308], [1515741900000, 5.375e-05, 5.38e-05, 5.299e-05, 5.32e-05, 516892.8942372], [1515742200000, 5.34e-05, 5.36e-05, 5.287e-05, 5.3e-05, 241711.89809], [1515742500000, 5.299e-05, 5.32e-05, 5.288e-05, 5.301e-05, 203149.57505417], [1515742800000, 5.301e-05, 5.32e-05, 5.288e-05, 5.3e-05, 295123.12784796], [1515743100000, 5.3e-05, 5.348e-05, 5.285e-05, 5.285e-05, 217809.31702969], [1515743400000, 5.288e-05, 5.289e-05, 5.227e-05, 5.26e-05, 417833.05409534], [1515743700000, 5.256e-05, 5.3e-05, 5.228e-05, 5.265e-05, 607111.56673319], [1515744000000, 5.264e-05, 5.305e-05, 5.25e-05, 5.265e-05, 153573.18086094], [1515744300000, 5.264e-05, 5.304e-05, 5.264e-05, 5.28e-05, 205128.85503498], [1515744600000, 5.28e-05, 5.305e-05, 5.28e-05, 5.305e-05, 122947.69696006], [1515744900000, 5.305e-05, 5.317e-05, 5.28e-05, 5.28e-05, 279466.73396534], [1515745200000, 5.281e-05, 5.314e-05, 5.28e-05, 5.282e-05, 198835.63950405], [1515745500000, 5.282e-05, 5.3e-05, 5.281e-05, 5.299e-05, 144455.9140369], [1515745800000, 5.299e-05, 5.299e-05, 5.276e-05, 5.286e-05, 266519.47285656], [1515746100000, 5.286e-05, 5.286e-05, 5.263e-05, 5.267e-05, 259534.98854921], [1515746400000, 5.266e-05, 5.27e-05, 5.238e-05, 5.267e-05, 839096.11231334], [1515746700000, 5.251e-05, 5.27e-05, 5.251e-05, 5.27e-05, 299685.52662182], [1515747000000, 5.27e-05, 5.28e-05, 5.261e-05, 5.28e-05, 481347.76521347], [1515747300000, 5.28e-05, 5.311e-05, 5.28e-05, 5.299e-05, 112710.62568187], [1515747600000, 5.299e-05, 5.299e-05, 5.259e-05, 5.281e-05, 337553.8865823], [1515747900000, 5.281e-05, 5.317e-05, 5.276e-05, 5.28e-05, 158076.08423613], [1515748200000, 5.278e-05, 5.299e-05, 5.26e-05, 5.299e-05, 159402.07494855], [1515748500000, 5.299e-05, 5.299e-05, 5.263e-05, 5.295e-05, 139858.42815593], [1515748800000, 5.295e-05, 5.295e-05, 5.262e-05, 5.278e-05, 218262.20295691], [1515749100000, 5.278e-05, 5.288e-05, 5.259e-05, 5.267e-05, 278855.73114304], [1515749400000, 5.267e-05, 5.268e-05, 5.261e-05, 5.266e-05, 167796.78155724], [1515749700000, 5.266e-05, 5.29e-05, 5.259e-05, 5.27e-05, 158257.59413473], [1515750000000, 5.271e-05, 5.29e-05, 5.2e-05, 5.257e-05, 650280.83047963], [1515750300000, 5.257e-05, 5.257e-05, 5.2e-05, 5.22e-05, 1262077.24811588], [1515750600000, 5.217e-05, 5.279e-05, 5.217e-05, 5.241e-05, 372883.11084093], [1515750900000, 5.241e-05, 5.278e-05, 5.231e-05, 5.232e-05, 116943.31358333], [1515751200000, 5.259e-05, 5.276e-05, 5.232e-05, 5.259e-05, 141197.93994718], [1515751500000, 5.276e-05, 5.276e-05, 5.254e-05, 5.254e-05, 89743.30625785], [1515751800000, 5.249e-05, 5.254e-05, 5.239e-05, 5.239e-05, 102129.69288553], [1515752100000, 5.24e-05, 5.255e-05, 5.102e-05, 5.244e-05, 1266010.09809199], [1515752400000, 5.23e-05, 5.23e-05, 5.1e-05, 5.217e-05, 405327.51977066], [1515752700000, 5.217e-05, 5.225e-05, 5.202e-05, 5.224e-05, 479018.70639399], [1515753000000, 5.21e-05, 5.225e-05, 5.154e-05, 5.221e-05, 501537.984998], [1515753300000, 5.212e-05, 5.225e-05, 5.199e-05, 5.225e-05, 181834.92759008], [1515753600000, 5.213e-05, 5.227e-05, 5.165e-05, 5.22e-05, 154350.66142223], [1515753900000, 5.22e-05, 5.222e-05, 5.184e-05, 5.221e-05, 65837.94514478], [1515754200000, 5.22e-05, 5.221e-05, 5.18e-05, 5.195e-05, 151973.87970467], [1515754500000, 5.195e-05, 5.209e-05, 5.18e-05, 5.209e-05, 353903.88815314], [1515754800000, 5.209e-05, 5.209e-05, 5.19e-05, 5.198e-05, 93308.16678485], [1515755100000, 5.198e-05, 5.208e-05, 5.178e-05, 5.19e-05, 68422.24549225], [1515755400000, 5.191e-05, 5.28e-05, 5.185e-05, 5.253e-05, 270162.01973536], [1515755700000, 5.253e-05, 5.281e-05, 5.253e-05, 5.253e-05, 170119.53647198], [1515756000000, 5.252e-05, 5.279e-05, 5.22e-05, 5.27e-05, 171103.12267669], [1515756300000, 5.276e-05, 5.29e-05, 5.253e-05, 5.29e-05, 368422.36945108], [1515756600000, 5.289e-05, 5.29e-05, 5.268e-05, 5.274e-05, 160016.72005964], [1515756900000, 5.27e-05, 5.29e-05, 5.246e-05, 5.253e-05, 249390.9550177], [1515757200000, 5.253e-05, 5.268e-05, 5.245e-05, 5.25e-05, 423105.04794653], [1515757500000, 5.25e-05, 5.267e-05, 5.245e-05, 5.264e-05, 126715.39297455], [1515757800000, 5.264e-05, 5.29e-05, 5.263e-05, 5.289e-05, 209344.02248944], [1515758100000, 5.281e-05, 5.29e-05, 5.276e-05, 5.29e-05, 210095.74841588], [1515758400000, 5.289e-05, 5.32e-05, 5.275e-05, 5.301e-05, 576246.64347822], [1515758700000, 5.297e-05, 5.339e-05, 5.278e-05, 5.308e-05, 726642.56059631], [1515759000000, 5.317e-05, 5.323e-05, 5.29e-05, 5.322e-05, 729146.92107005], [1515759300000, 5.322e-05, 5.339e-05, 5.277e-05, 5.301e-05, 409210.29593575], [1515759600000, 5.301e-05, 5.36e-05, 5.291e-05, 5.306e-05, 543798.89918759], [1515759900000, 5.307e-05, 5.339e-05, 5.275e-05, 5.301e-05, 524187.3023271], [1515760200000, 5.301e-05, 5.335e-05, 5.275e-05, 5.31e-05, 225729.46931332], [1515760500000, 5.31e-05, 5.34e-05, 5.275e-05, 5.33e-05, 219554.36555336], [1515760800000, 5.328e-05, 5.365e-05, 5.327e-05, 5.35e-05, 322478.47850027], [1515761100000, 5.339e-05, 5.373e-05, 5.33e-05, 5.372e-05, 146319.79205548], [1515761400000, 5.373e-05, 5.413e-05, 5.339e-05, 5.413e-05, 453222.53076921], [1515761700000, 5.413e-05, 5.52e-05, 5.411e-05, 5.495e-05, 1804158.7251267], [1515762000000, 5.49e-05, 5.495e-05, 5.422e-05, 5.467e-05, 631475.602391], [1515762300000, 5.468e-05, 5.491e-05, 5.429e-05, 5.462e-05, 422211.7745837], [1515762600000, 5.452e-05, 5.5e-05, 5.451e-05, 5.499e-05, 369447.25376886], [1515762900000, 5.499e-05, 5.563e-05, 5.49e-05, 5.561e-05, 767407.99720194], [1515763200000, 5.562e-05, 5.65e-05, 5.556e-05, 5.65e-05, 1294196.28302497], [1515763500000, 5.65e-05, 5.772e-05, 5.621e-05, 5.698e-05, 1797960.53906962], [1515763800000, 5.698e-05, 5.704e-05, 5.597e-05, 5.678e-05, 694894.96807627], [1515764100000, 5.682e-05, 5.8e-05, 5.676e-05, 5.8e-05, 1154226.42143584], [1515764400000, 5.8e-05, 5.869e-05, 5.76e-05, 5.869e-05, 1057204.04453414], [1515764700000, 5.869e-05, 5.889e-05, 5.79e-05, 5.844e-05, 1405731.23813982], [1515765000000, 5.843e-05, 5.844e-05, 5.676e-05, 5.721e-05, 1160288.10080653], [1515765300000, 5.696e-05, 5.79e-05, 5.67e-05, 5.79e-05, 960402.15854752], [1515765600000, 5.79e-05, 5.79e-05, 5.7e-05, 5.719e-05, 484823.13410096], [1515765900000, 5.719e-05, 5.73e-05, 5.67e-05, 5.671e-05, 417316.84354405], [1515766200000, 5.671e-05, 5.701e-05, 5.6e-05, 5.697e-05, 615893.50088026], [1515766500000, 5.706e-05, 5.74e-05, 5.7e-05, 5.72e-05, 384651.80831938], [1515766800000, 5.719e-05, 5.729e-05, 5.709e-05, 5.721e-05, 347058.78364118], [1515767100000, 5.729e-05, 5.729e-05, 5.652e-05, 5.682e-05, 478738.84596372], [1515767400000, 5.681e-05, 5.719e-05, 5.661e-05, 5.719e-05, 379271.24619973], [1515767700000, 5.719e-05, 5.799e-05, 5.715e-05, 5.798e-05, 423578.23346754], [1515768000000, 5.797e-05, 5.799e-05, 5.76e-05, 5.76e-05, 304296.9365429], [1515768300000, 5.76e-05, 5.794e-05, 5.717e-05, 5.794e-05, 344006.93735321], [1515768600000, 5.779e-05, 5.793e-05, 5.75e-05, 5.767e-05, 675385.35613985], [1515768900000, 5.766e-05, 5.796e-05, 5.737e-05, 5.779e-05, 590664.62249269], [1515769200000, 5.779e-05, 5.785e-05, 5.72e-05, 5.755e-05, 365713.01529646], [1515769500000, 5.75e-05, 5.76e-05, 5.72e-05, 5.74e-05, 184120.13312992], [1515769800000, 5.739e-05, 5.741e-05, 5.706e-05, 5.736e-05, 318772.30801136], [1515770100000, 5.736e-05, 5.738e-05, 5.719e-05, 5.731e-05, 227901.17725216], [1515770400000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 162948.04457672], [1515770700000, 5.701e-05, 5.71e-05, 5.65e-05, 5.65e-05, 528582.26048072], [1515771000000, 5.65e-05, 5.709e-05, 5.601e-05, 5.662e-05, 420945.37535076], [1515771300000, 5.66e-05, 5.706e-05, 5.652e-05, 5.684e-05, 343769.95229096], [1515771600000, 5.684e-05, 5.688e-05, 5.653e-05, 5.655e-05, 367505.56421943], [1515771900000, 5.654e-05, 5.654e-05, 5.598e-05, 5.646e-05, 523179.26262583], [1515772200000, 5.646e-05, 5.649e-05, 5.598e-05, 5.598e-05, 381719.26017974], [1515772500000, 5.598e-05, 5.598e-05, 5.56e-05, 5.583e-05, 188672.52280538], [1515772800000, 5.583e-05, 5.588e-05, 5.565e-05, 5.588e-05, 427746.09713709], [1515773100000, 5.588e-05, 5.652e-05, 5.588e-05, 5.627e-05, 392025.18266926], [1515773400000, 5.627e-05, 5.653e-05, 5.627e-05, 5.653e-05, 101211.90473223], [1515773700000, 5.653e-05, 5.785e-05, 5.646e-05, 5.708e-05, 1904581.89496467], [1515774000000, 5.736e-05, 5.785e-05, 5.665e-05, 5.715e-05, 1650293.37288084], [1515774300000, 5.707e-05, 5.783e-05, 5.696e-05, 5.768e-05, 1564052.69900132], [1515774600000, 5.768e-05, 5.8e-05, 5.731e-05, 5.799e-05, 1451367.65451849], [1515774900000, 5.8e-05, 5.85e-05, 5.798e-05, 5.842e-05, 1313303.13598004], [1515775200000, 5.842e-05, 5.883e-05, 5.837e-05, 5.879e-05, 1184605.34916659], [1515775500000, 5.88e-05, 5.944e-05, 5.878e-05, 5.939e-05, 1085701.69741583], [1515775800000, 5.939e-05, 5.998e-05, 5.927e-05, 5.987e-05, 2021108.76313935], [1515776100000, 5.97e-05, 5.989e-05, 5.875e-05, 5.88e-05, 1245655.75042066], [1515776400000, 5.88e-05, 5.982e-05, 5.875e-05, 5.975e-05, 1450364.93268877], [1515776700000, 5.975e-05, 6.086e-05, 5.952e-05, 6.085e-05, 2510999.4490317], [1515777000000, 6.081e-05, 6.099e-05, 6.012e-05, 6.036e-05, 1563257.62443847], [1515777300000, 6.013e-05, 6.083e-05, 5.965e-05, 6.053e-05, 942805.59073855], [1515777600000, 6.051e-05, 6.051e-05, 5.992e-05, 6.027e-05, 892713.70857702], [1515777900000, 6.035e-05, 6.088e-05, 6.009e-05, 6.039e-05, 884927.85397459], [1515778200000, 6.02e-05, 6.049e-05, 5.95e-05, 6.029e-05, 560910.87019276], [1515778500000, 6.029e-05, 6.135e-05, 6.029e-05, 6.105e-05, 1150720.86276656], [1515778800000, 6.075e-05, 6.113e-05, 6.049e-05, 6.096e-05, 524918.77157665], [1515779100000, 6.096e-05, 6.161e-05, 6.094e-05, 6.106e-05, 1015191.48871334], [1515779400000, 6.12e-05, 6.149e-05, 6.095e-05, 6.14e-05, 812184.01990418], [1515779700000, 6.146e-05, 6.148e-05, 6.05e-05, 6.082e-05, 628866.87944346], [1515780000000, 6.074e-05, 6.082e-05, 6e-05, 6.033e-05, 579512.59545311], [1515780300000, 6.033e-05, 6.179e-05, 6.033e-05, 6.084e-05, 1067947.60310346], [1515780600000, 6.085e-05, 6.1e-05, 6.036e-05, 6.055e-05, 448302.4926571], [1515780900000, 6.069e-05, 6.07e-05, 5.99e-05, 6.028e-05, 727488.92416771], [1515781200000, 6.028e-05, 6.049e-05, 6e-05, 6.038e-05, 238035.10946701], [1515781500000, 6.038e-05, 6.044e-05, 6.026e-05, 6.028e-05, 298418.77832025], [1515781800000, 6.028e-05, 6.028e-05, 6.015e-05, 6.017e-05, 281709.6567414], [1515782100000, 6.017e-05, 6.02e-05, 5.919e-05, 5.95e-05, 403125.75570144], [1515782400000, 5.95e-05, 5.999e-05, 5.918e-05, 5.994e-05, 269241.42836791], [1515782700000, 5.999e-05, 6.045e-05, 5.994e-05, 6.026e-05, 363357.62149233], [1515783000000, 6.026e-05, 6.032e-05, 6e-05, 6.018e-05, 247883.61661219], [1515783300000, 6.018e-05, 6.059e-05, 6.018e-05, 6.058e-05, 403297.89470682], [1515783600000, 6.058e-05, 6.129e-05, 6.056e-05, 6.12e-05, 1063048.52354851], [1515783900000, 6.129e-05, 6.14e-05, 6.05e-05, 6.106e-05, 565467.72691368], [1515784200000, 6.106e-05, 6.11e-05, 6.08e-05, 6.106e-05, 136412.42326817], [1515784500000, 6.109e-05, 6.14e-05, 6.097e-05, 6.101e-05, 216697.75029287], [1515784800000, 6.101e-05, 6.145e-05, 6.09e-05, 6.145e-05, 309814.88188928], [1515785100000, 6.145e-05, 6.145e-05, 6.1e-05, 6.134e-05, 247366.0253507], [1515785400000, 6.134e-05, 6.182e-05, 6.132e-05, 6.166e-05, 409094.17064133], [1515785700000, 6.166e-05, 6.2e-05, 5.9e-05, 6.16e-05, 1105928.52460883], [1515786000000, 6.16e-05, 6.19e-05, 6.16e-05, 6.181e-05, 332212.48922327], [1515786300000, 6.181e-05, 6.197e-05, 6.18e-05, 6.189e-05, 164294.76956877], [1515786600000, 6.19e-05, 6.255e-05, 6.188e-05, 6.255e-05, 1154119.55538359], [1515786900000, 6.253e-05, 6.28e-05, 6.15e-05, 6.273e-05, 1279629.20547411], [1515787200000, 6.273e-05, 6.29e-05, 6.202e-05, 6.29e-05, 917716.47536423], [1515787500000, 6.284e-05, 6.333e-05, 6.284e-05, 6.326e-05, 1221475.08953805], [1515787800000, 6.326e-05, 6.345e-05, 6.3e-05, 6.318e-05, 867659.92478468], [1515788100000, 6.318e-05, 6.359e-05, 6.318e-05, 6.357e-05, 835323.92120969], [1515788400000, 6.358e-05, 6.362e-05, 6.253e-05, 6.253e-05, 779314.76692869], [1515788700000, 6.258e-05, 6.3e-05, 6.202e-05, 6.274e-05, 406615.3597364], [1515789000000, 6.268e-05, 6.268e-05, 6.182e-05, 6.209e-05, 693512.31289129], [1515789300000, 6.209e-05, 6.212e-05, 6.083e-05, 6.089e-05, 941973.40699693], [1515789600000, 6.089e-05, 6.17e-05, 6.089e-05, 6.143e-05, 496310.77085744], [1515789900000, 6.143e-05, 6.182e-05, 6.132e-05, 6.138e-05, 650443.29357163], [1515790200000, 6.139e-05, 6.15e-05, 6.098e-05, 6.134e-05, 401467.13036028], [1515790500000, 6.134e-05, 6.188e-05, 6.118e-05, 6.188e-05, 312238.73023811], [1515790800000, 6.188e-05, 6.214e-05, 6.16e-05, 6.212e-05, 643642.29343622], [1515791100000, 6.214e-05, 6.22e-05, 6.2e-05, 6.211e-05, 494063.74107174], [1515791400000, 6.21e-05, 6.211e-05, 6.192e-05, 6.201e-05, 380478.63128146], [1515791700000, 6.2e-05, 6.21e-05, 6.19e-05, 6.208e-05, 384157.21827965], [1515792000000, 6.208e-05, 6.229e-05, 6.204e-05, 6.227e-05, 384104.50762255], [1515792300000, 6.228e-05, 6.229e-05, 6.226e-05, 6.228e-05, 399346.61616037], [1515792600000, 6.228e-05, 6.229e-05, 6.2e-05, 6.2e-05, 304921.0132591], [1515792900000, 6.2e-05, 6.208e-05, 6.139e-05, 6.159e-05, 357430.80817003], [1515793200000, 6.152e-05, 6.185e-05, 6.152e-05, 6.185e-05, 290053.98587681], [1515793500000, 6.185e-05, 6.219e-05, 6.169e-05, 6.209e-05, 256927.90160822], [1515793800000, 6.209e-05, 6.248e-05, 6.205e-05, 6.248e-05, 1085207.48764664], [1515794100000, 6.24e-05, 6.255e-05, 6.234e-05, 6.255e-05, 531429.21919885], [1515794400000, 6.255e-05, 6.333e-05, 6.254e-05, 6.333e-05, 919713.91872389], [1515794700000, 6.333e-05, 6.375e-05, 6.3e-05, 6.3e-05, 766937.32315883], [1515795000000, 6.3e-05, 6.333e-05, 6.299e-05, 6.333e-05, 830835.458727], [1515795300000, 6.333e-05, 6.455e-05, 6.333e-05, 6.45e-05, 1822802.25087439], [1515795600000, 6.449e-05, 6.48e-05, 6.421e-05, 6.422e-05, 1175457.96014475], [1515795900000, 6.422e-05, 6.447e-05, 6.36e-05, 6.439e-05, 441383.54737469], [1515796200000, 6.439e-05, 6.486e-05, 6.439e-05, 6.459e-05, 668558.432478], [1515796500000, 6.45e-05, 6.45e-05, 6.37e-05, 6.42e-05, 684155.36277426], [1515796800000, 6.42e-05, 6.45e-05, 6.4e-05, 6.45e-05, 494669.53218689], [1515797100000, 6.449e-05, 6.486e-05, 6.436e-05, 6.486e-05, 548701.27831767], [1515797400000, 6.484e-05, 6.498e-05, 6.48e-05, 6.495e-05, 655904.76352859], [1515797700000, 6.494e-05, 6.588e-05, 6.492e-05, 6.587e-05, 2122064.5967], [1515798000000, 6.587e-05, 6.671e-05, 6.586e-05, 6.635e-05, 2095758.60288451], [1515798300000, 6.635e-05, 6.89e-05, 6.63e-05, 6.83e-05, 3138003.41242501], [1515798600000, 6.823e-05, 6.83e-05, 6.656e-05, 6.657e-05, 1949883.53527406], [1515798900000, 6.656e-05, 6.74e-05, 6.655e-05, 6.66e-05, 1429929.7891943], [1515799200000, 6.666e-05, 6.715e-05, 6.54e-05, 6.57e-05, 2047733.15977866], [1515799500000, 6.593e-05, 6.64e-05, 6.55e-05, 6.635e-05, 783410.75288658], [1515799800000, 6.619e-05, 6.635e-05, 6.575e-05, 6.595e-05, 527781.41994294], [1515800100000, 6.595e-05, 6.7e-05, 6.594e-05, 6.667e-05, 931981.57722135], [1515800400000, 6.669e-05, 6.67e-05, 6.54e-05, 6.542e-05, 955651.03044675], [1515800700000, 6.542e-05, 6.561e-05, 6.504e-05, 6.55e-05, 876481.52711561], [1515801000000, 6.55e-05, 6.55e-05, 6.451e-05, 6.478e-05, 1047691.10576124], [1515801300000, 6.474e-05, 6.499e-05, 6.439e-05, 6.499e-05, 900936.36448009], [1515801600000, 6.5e-05, 6.785e-05, 6.495e-05, 6.774e-05, 1420116.73938018], [1515801900000, 6.786e-05, 6.863e-05, 6.653e-05, 6.841e-05, 2689656.5669589], [1515802200000, 6.844e-05, 6.9e-05, 6.679e-05, 6.703e-05, 1553129.91536818], [1515802500000, 6.703e-05, 6.836e-05, 6.703e-05, 6.83e-05, 1127771.2720992], [1515802800000, 6.8e-05, 6.833e-05, 6.667e-05, 6.768e-05, 1881219.85374182], [1515803100000, 6.768e-05, 6.822e-05, 6.554e-05, 6.601e-05, 2029876.40764521], [1515803400000, 6.615e-05, 6.626e-05, 6.375e-05, 6.389e-05, 1851152.37437955], [1515803700000, 6.389e-05, 6.75e-05, 6.363e-05, 6.73e-05, 2645079.92030699], [1515804000000, 6.749e-05, 6.848e-05, 6.704e-05, 6.842e-05, 1560967.17544827], [1515804300000, 6.845e-05, 6.915e-05, 6.651e-05, 6.666e-05, 1880962.7854525], [1515804600000, 6.674e-05, 6.844e-05, 6.643e-05, 6.774e-05, 1143284.75476124], [1515804900000, 6.774e-05, 6.784e-05, 6.728e-05, 6.729e-05, 800335.07383301], [1515805200000, 6.729e-05, 6.75e-05, 6.705e-05, 6.729e-05, 670317.9144831], [1515805500000, 6.73e-05, 6.784e-05, 6.719e-05, 6.733e-05, 517478.07415232], [1515805800000, 6.733e-05, 6.76e-05, 6.711e-05, 6.749e-05, 1031237.45214583], [1515806100000, 6.744e-05, 6.749e-05, 6.704e-05, 6.723e-05, 664786.01085126], [1515806400000, 6.723e-05, 6.723e-05, 6.664e-05, 6.675e-05, 334235.47905924], [1515806700000, 6.675e-05, 6.675e-05, 6.57e-05, 6.663e-05, 1086595.09076985], [1515807000000, 6.663e-05, 6.68e-05, 6.561e-05, 6.6e-05, 1049796.0460886], [1515807300000, 6.6e-05, 6.601e-05, 6.51e-05, 6.523e-05, 1162857.24888631], [1515807600000, 6.523e-05, 6.6e-05, 6.51e-05, 6.6e-05, 745905.58147467], [1515807900000, 6.609e-05, 6.615e-05, 6.513e-05, 6.523e-05, 453977.6857], [1515808200000, 6.523e-05, 6.55e-05, 6.504e-05, 6.51e-05, 864584.65208928], [1515808500000, 6.51e-05, 6.56e-05, 6.45e-05, 6.45e-05, 544605.64386411], [1515808800000, 6.45e-05, 6.498e-05, 6.426e-05, 6.49e-05, 857698.22781158], [1515809100000, 6.49e-05, 6.515e-05, 6.47e-05, 6.515e-05, 429792.43368279], [1515809400000, 6.515e-05, 6.522e-05, 6.509e-05, 6.522e-05, 453447.64519114], [1515809700000, 6.522e-05, 6.529e-05, 6.48e-05, 6.48e-05, 407204.66115822], [1515810000000, 6.48e-05, 6.48e-05, 6.412e-05, 6.42e-05, 767437.37150399], [1515810300000, 6.412e-05, 6.5e-05, 6.362e-05, 6.48e-05, 1479653.51082751], [1515810600000, 6.479e-05, 6.48e-05, 6.42e-05, 6.437e-05, 599252.34916013], [1515810900000, 6.437e-05, 6.448e-05, 6.375e-05, 6.403e-05, 498351.58318519], [1515811200000, 6.427e-05, 6.429e-05, 6.355e-05, 6.38e-05, 635178.62975461], [1515811500000, 6.376e-05, 6.471e-05, 6.357e-05, 6.447e-05, 893861.22134247], [1515811800000, 6.45e-05, 6.457e-05, 6.372e-05, 6.379e-05, 565349.74837481], [1515812100000, 6.397e-05, 6.401e-05, 6.308e-05, 6.354e-05, 827177.88801981], [1515812400000, 6.355e-05, 6.368e-05, 6.292e-05, 6.3e-05, 1113261.70931706], [1515812700000, 6.3e-05, 6.363e-05, 6.28e-05, 6.32e-05, 995892.75613795], [1515813000000, 6.32e-05, 6.35e-05, 6.311e-05, 6.336e-05, 392076.36979], [1515813300000, 6.34e-05, 6.348e-05, 6.311e-05, 6.318e-05, 378646.5773344], [1515813600000, 6.32e-05, 6.325e-05, 6.301e-05, 6.315e-05, 665752.08369895], [1515813900000, 6.311e-05, 6.315e-05, 6.26e-05, 6.28e-05, 592490.42283388], [1515814200000, 6.28e-05, 6.343e-05, 6.259e-05, 6.342e-05, 1092185.25532495], [1515814500000, 6.342e-05, 6.427e-05, 6.342e-05, 6.381e-05, 706637.4890753], [1515814800000, 6.381e-05, 6.517e-05, 6.376e-05, 6.516e-05, 822170.22841065], [1515815100000, 6.5e-05, 6.527e-05, 6.499e-05, 6.501e-05, 471587.17237115], [1515815400000, 6.507e-05, 6.508e-05, 6.405e-05, 6.44e-05, 326798.93014019], [1515815700000, 6.439e-05, 6.5e-05, 6.413e-05, 6.425e-05, 367407.41970877], [1515816000000, 6.425e-05, 6.427e-05, 6.412e-05, 6.42e-05, 284274.8055697], [1515816300000, 6.42e-05, 6.425e-05, 6.405e-05, 6.407e-05, 218920.83598787], [1515816600000, 6.405e-05, 6.425e-05, 6.35e-05, 6.378e-05, 361188.07564886], [1515816900000, 6.378e-05, 6.379e-05, 6.346e-05, 6.376e-05, 258322.43202954], [1515817200000, 6.376e-05, 6.42e-05, 6.368e-05, 6.415e-05, 575502.83550566], [1515817500000, 6.416e-05, 6.441e-05, 6.415e-05, 6.421e-05, 164549.23991339], [1515817800000, 6.423e-05, 6.423e-05, 6.368e-05, 6.399e-05, 201057.14385063], [1515818100000, 6.394e-05, 6.395e-05, 6.346e-05, 6.371e-05, 149570.31417065], [1515818400000, 6.37e-05, 6.375e-05, 6.343e-05, 6.353e-05, 144419.99740151], [1515818700000, 6.353e-05, 6.36e-05, 6.343e-05, 6.343e-05, 159890.86141431], [1515819000000, 6.343e-05, 6.345e-05, 6.288e-05, 6.342e-05, 405908.33466071], [1515819300000, 6.32e-05, 6.342e-05, 6.282e-05, 6.282e-05, 436891.85304679], [1515819600000, 6.285e-05, 6.299e-05, 6.28e-05, 6.28e-05, 496298.84059382], [1515819900000, 6.28e-05, 6.3e-05, 6.274e-05, 6.274e-05, 493218.80829378], [1515820200000, 6.275e-05, 6.275e-05, 6.247e-05, 6.254e-05, 791976.01179022], [1515820500000, 6.254e-05, 6.3e-05, 6.247e-05, 6.297e-05, 1114369.91450744], [1515820800000, 6.295e-05, 6.3e-05, 6.26e-05, 6.265e-05, 348371.25025901], [1515821100000, 6.271e-05, 6.312e-05, 6.265e-05, 6.3e-05, 439816.13532675], [1515821400000, 6.301e-05, 6.315e-05, 6.282e-05, 6.31e-05, 203116.1416737], [1515821700000, 6.312e-05, 6.339e-05, 6.3e-05, 6.327e-05, 842729.90964649], [1515822000000, 6.32e-05, 6.42e-05, 6.318e-05, 6.4e-05, 474894.7674543], [1515822300000, 6.4e-05, 6.422e-05, 6.33e-05, 6.339e-05, 249010.19936766], [1515822600000, 6.339e-05, 6.418e-05, 6.32e-05, 6.416e-05, 214399.91012833], [1515822900000, 6.418e-05, 6.441e-05, 6.406e-05, 6.441e-05, 259328.66777753], [1515823200000, 6.443e-05, 6.443e-05, 6.35e-05, 6.399e-05, 211739.88088992], [1515823500000, 6.399e-05, 6.412e-05, 6.38e-05, 6.38e-05, 272158.33301286], [1515823800000, 6.38e-05, 6.389e-05, 6.313e-05, 6.38e-05, 241038.7738873], [1515824100000, 6.366e-05, 6.4e-05, 6.363e-05, 6.396e-05, 186124.68270402], [1515824400000, 6.38e-05, 6.412e-05, 6.38e-05, 6.399e-05, 220540.94979606], [1515824700000, 6.399e-05, 6.4e-05, 6.329e-05, 6.375e-05, 342659.81682976], [1515825000000, 6.373e-05, 6.4e-05, 6.342e-05, 6.371e-05, 351747.33392743], [1515825300000, 6.371e-05, 6.402e-05, 6.353e-05, 6.375e-05, 265712.64305842], [1515825600000, 6.371e-05, 6.397e-05, 6.371e-05, 6.377e-05, 376068.78873348], [1515825900000, 6.373e-05, 6.378e-05, 6.37e-05, 6.377e-05, 98469.4145471], [1515826200000, 6.376e-05, 6.432e-05, 6.35e-05, 6.4e-05, 429986.21505721], [1515826500000, 6.41e-05, 6.461e-05, 6.41e-05, 6.425e-05, 272226.19061033], [1515826800000, 6.435e-05, 6.497e-05, 6.425e-05, 6.497e-05, 260437.78352658], [1515827100000, 6.497e-05, 6.537e-05, 6.469e-05, 6.497e-05, 635560.12000543], [1515827400000, 6.497e-05, 6.499e-05, 6.476e-05, 6.476e-05, 178189.62708475], [1515827700000, 6.486e-05, 6.521e-05, 6.482e-05, 6.51e-05, 144500.95378723], [1515828000000, 6.51e-05, 6.53e-05, 6.499e-05, 6.517e-05, 239677.37429803], [1515828300000, 6.515e-05, 6.537e-05, 6.508e-05, 6.537e-05, 269871.97865839], [1515828600000, 6.538e-05, 6.6e-05, 6.538e-05, 6.599e-05, 679649.50179431], [1515828900000, 6.599e-05, 6.611e-05, 6.548e-05, 6.548e-05, 546184.60745319], [1515829200000, 6.552e-05, 6.59e-05, 6.517e-05, 6.541e-05, 433496.01227246], [1515829500000, 6.541e-05, 6.585e-05, 6.535e-05, 6.562e-05, 429397.11228819], [1515829800000, 6.567e-05, 6.569e-05, 6.507e-05, 6.521e-05, 345843.0694071], [1515830100000, 6.521e-05, 6.522e-05, 6.425e-05, 6.433e-05, 369197.39848671], [1515830400000, 6.425e-05, 6.483e-05, 6.425e-05, 6.481e-05, 144283.77623079], [1515830700000, 6.462e-05, 6.499e-05, 6.456e-05, 6.475e-05, 237484.07430859], [1515831000000, 6.456e-05, 6.475e-05, 6.429e-05, 6.429e-05, 208337.57504076], [1515831300000, 6.429e-05, 6.433e-05, 6.401e-05, 6.422e-05, 267914.74744498], [1515831600000, 6.428e-05, 6.43e-05, 6.405e-05, 6.426e-05, 197160.47408957], [1515831900000, 6.426e-05, 6.433e-05, 6.42e-05, 6.433e-05, 296312.50405008], [1515832200000, 6.432e-05, 6.465e-05, 6.42e-05, 6.432e-05, 279984.4411187], [1515832500000, 6.426e-05, 6.433e-05, 6.413e-05, 6.426e-05, 460862.0785613], [1515832800000, 6.426e-05, 6.52e-05, 6.415e-05, 6.488e-05, 409935.30357658], [1515833100000, 6.474e-05, 6.499e-05, 6.472e-05, 6.496e-05, 166564.47594024], [1515833400000, 6.496e-05, 6.497e-05, 6.487e-05, 6.496e-05, 203898.37207689], [1515833700000, 6.495e-05, 6.534e-05, 6.495e-05, 6.524e-05, 314746.20353608], [1515834000000, 6.522e-05, 6.534e-05, 6.515e-05, 6.519e-05, 132441.36784869], [1515834300000, 6.516e-05, 6.519e-05, 6.487e-05, 6.49e-05, 231345.55121953], [1515834600000, 6.49e-05, 6.501e-05, 6.481e-05, 6.486e-05, 115235.63657094], [1515834900000, 6.488e-05, 6.5e-05, 6.488e-05, 6.492e-05, 196383.46163032], [1515835200000, 6.492e-05, 6.492e-05, 6.482e-05, 6.482e-05, 157603.97105013], [1515835500000, 6.489e-05, 6.49e-05, 6.481e-05, 6.481e-05, 134299.30953873], [1515835800000, 6.483e-05, 6.483e-05, 6.451e-05, 6.459e-05, 290702.00373986], [1515836100000, 6.465e-05, 6.465e-05, 6.433e-05, 6.44e-05, 271500.43449016], [1515836400000, 6.443e-05, 6.448e-05, 6.433e-05, 6.44e-05, 285090.76755021], [1515836700000, 6.44e-05, 6.448e-05, 6.43e-05, 6.431e-05, 134223.9481417], [1515837000000, 6.43e-05, 6.432e-05, 6.43e-05, 6.431e-05, 405480.16118677], [1515837300000, 6.431e-05, 6.432e-05, 6.428e-05, 6.429e-05, 1083819.15951308], [1515837600000, 6.428e-05, 6.433e-05, 6.427e-05, 6.43e-05, 166413.40141801], [1515837900000, 6.43e-05, 6.431e-05, 6.427e-05, 6.428e-05, 226909.37088158], [1515838200000, 6.427e-05, 6.429e-05, 6.418e-05, 6.418e-05, 617793.79170865], [1515838500000, 6.418e-05, 6.418e-05, 6.39e-05, 6.4e-05, 313223.92343958], [1515838800000, 6.401e-05, 6.404e-05, 6.345e-05, 6.365e-05, 270955.90935761], [1515839100000, 6.365e-05, 6.384e-05, 6.35e-05, 6.361e-05, 279203.4231158], [1515839400000, 6.36e-05, 6.364e-05, 6.295e-05, 6.341e-05, 1081782.52957814], [1515839700000, 6.34e-05, 6.343e-05, 6.298e-05, 6.298e-05, 185326.33949334], [1515840000000, 6.299e-05, 6.309e-05, 6.282e-05, 6.299e-05, 287295.81305473], [1515840300000, 6.3e-05, 6.309e-05, 6.251e-05, 6.264e-05, 579502.89217899], [1515840600000, 6.264e-05, 6.295e-05, 6.254e-05, 6.262e-05, 303773.13259215], [1515840900000, 6.262e-05, 6.293e-05, 6.251e-05, 6.279e-05, 393595.84396579], [1515841200000, 6.279e-05, 6.294e-05, 6.26e-05, 6.291e-05, 268257.62977022], [1515841500000, 6.274e-05, 6.308e-05, 6.274e-05, 6.289e-05, 497003.31909288], [1515841800000, 6.29e-05, 6.29e-05, 6.274e-05, 6.284e-05, 152704.52435625], [1515842100000, 6.285e-05, 6.285e-05, 6.263e-05, 6.272e-05, 179345.60712053], [1515842400000, 6.285e-05, 6.308e-05, 6.27e-05, 6.293e-05, 425290.53538369], [1515842700000, 6.291e-05, 6.324e-05, 6.263e-05, 6.295e-05, 217983.99806976], [1515843000000, 6.292e-05, 6.34e-05, 6.292e-05, 6.32e-05, 469717.96109422], [1515843300000, 6.316e-05, 6.341e-05, 6.315e-05, 6.331e-05, 594117.97174922], [1515843600000, 6.331e-05, 6.339e-05, 6.315e-05, 6.315e-05, 192227.95376823], [1515843900000, 6.319e-05, 6.33e-05, 6.302e-05, 6.327e-05, 447512.40817363], [1515844200000, 6.325e-05, 6.329e-05, 6.316e-05, 6.326e-05, 242058.26012482], [1515844500000, 6.326e-05, 6.35e-05, 6.322e-05, 6.333e-05, 185529.74580801], [1515844800000, 6.334e-05, 6.353e-05, 6.334e-05, 6.338e-05, 219866.77462074], [1515845100000, 6.339e-05, 6.344e-05, 6.33e-05, 6.332e-05, 134463.28857126], [1515845400000, 6.332e-05, 6.332e-05, 6.322e-05, 6.329e-05, 198016.07786473], [1515845700000, 6.329e-05, 6.329e-05, 6.277e-05, 6.284e-05, 126387.91607196], [1515846000000, 6.284e-05, 6.285e-05, 6.263e-05, 6.269e-05, 312464.57111554], [1515846300000, 6.269e-05, 6.32e-05, 6.266e-05, 6.305e-05, 253227.20921975], [1515846600000, 6.305e-05, 6.325e-05, 6.271e-05, 6.281e-05, 204048.08674627], [1515846900000, 6.281e-05, 6.299e-05, 6.269e-05, 6.283e-05, 270704.09660306], [1515847200000, 6.283e-05, 6.29e-05, 6.276e-05, 6.286e-05, 292153.38215558], [1515847500000, 6.286e-05, 6.32e-05, 6.279e-05, 6.292e-05, 197511.13673829], [1515847800000, 6.292e-05, 6.3e-05, 6.274e-05, 6.274e-05, 167246.56655266], [1515848100000, 6.274e-05, 6.274e-05, 6.213e-05, 6.236e-05, 466154.68809445], [1515848400000, 6.236e-05, 6.26e-05, 6.138e-05, 6.156e-05, 446328.23279206], [1515848700000, 6.156e-05, 6.2e-05, 6.135e-05, 6.186e-05, 436431.65144759], [1515849000000, 6.194e-05, 6.199e-05, 6.152e-05, 6.17e-05, 269134.0827728], [1515849300000, 6.155e-05, 6.184e-05, 6.136e-05, 6.14e-05, 174394.84788836], [1515849600000, 6.14e-05, 6.14e-05, 6.082e-05, 6.111e-05, 798061.86100138], [1515849900000, 6.111e-05, 6.125e-05, 6.062e-05, 6.065e-05, 307114.67955102], [1515850200000, 6.063e-05, 6.066e-05, 6.015e-05, 6.019e-05, 477876.07482988], [1515850500000, 6.019e-05, 6.15e-05, 6.007e-05, 6.146e-05, 1094039.01743813], [1515850800000, 6.146e-05, 6.153e-05, 6.061e-05, 6.061e-05, 353618.65926171], [1515851100000, 6.061e-05, 6.123e-05, 6.061e-05, 6.092e-05, 370091.39159219], [1515851400000, 6.089e-05, 6.116e-05, 6.087e-05, 6.097e-05, 299052.7916758], [1515851700000, 6.097e-05, 6.115e-05, 6.09e-05, 6.092e-05, 299256.75264138], [1515852000000, 6.093e-05, 6.093e-05, 6.004e-05, 6.04e-05, 388350.20014154], [1515852300000, 6.02e-05, 6.07e-05, 6.019e-05, 6.064e-05, 451768.9956567], [1515852600000, 6.063e-05, 6.066e-05, 6.001e-05, 6.006e-05, 323843.48742919], [1515852900000, 6.005e-05, 6.016e-05, 5.976e-05, 5.976e-05, 677234.32329431], [1515853200000, 5.976e-05, 6.022e-05, 5.95e-05, 6e-05, 676809.67759228], [1515853500000, 6e-05, 6.02e-05, 5.985e-05, 6.003e-05, 555580.61369709], [1515853800000, 6e-05, 6.021e-05, 6e-05, 6.002e-05, 542091.99076094], [1515854100000, 6.002e-05, 6.09e-05, 6.002e-05, 6.089e-05, 477188.19587702], [1515854400000, 6.089e-05, 6.09e-05, 6.05e-05, 6.089e-05, 355525.62417224], [1515854700000, 6.09e-05, 6.194e-05, 6.089e-05, 6.109e-05, 581793.26907333], [1515855000000, 6.091e-05, 6.13e-05, 5.985e-05, 6e-05, 351583.96461089], [1515855300000, 6e-05, 6.03e-05, 5.975e-05, 6.021e-05, 304618.91003085], [1515855600000, 6.021e-05, 6.035e-05, 6e-05, 6e-05, 296320.80419945], [1515855900000, 6e-05, 6.001e-05, 5.97e-05, 5.98e-05, 943190.53925512], [1515856200000, 5.98e-05, 5.99e-05, 5.9e-05, 5.93e-05, 1223384.78290523], [1515856500000, 5.93e-05, 5.93e-05, 5.84e-05, 5.84e-05, 929589.58381329], [1515856800000, 5.84e-05, 5.932e-05, 5.838e-05, 5.875e-05, 1103520.65309937], [1515857100000, 5.86e-05, 5.916e-05, 5.851e-05, 5.887e-05, 266433.89981875], [1515857400000, 5.888e-05, 5.899e-05, 5.833e-05, 5.87e-05, 610112.83442125], [1515857700000, 5.888e-05, 5.914e-05, 5.854e-05, 5.894e-05, 491649.9570774], [1515858000000, 5.885e-05, 5.917e-05, 5.885e-05, 5.901e-05, 203909.35736741], [1515858300000, 5.9e-05, 5.913e-05, 5.86e-05, 5.86e-05, 378230.74423955], [1515858600000, 5.86e-05, 5.97e-05, 5.85e-05, 5.959e-05, 1083753.83780584], [1515858900000, 5.959e-05, 6.099e-05, 5.953e-05, 6.043e-05, 822474.31053686], [1515859200000, 6.043e-05, 6.1e-05, 5.986e-05, 5.986e-05, 580673.81586707], [1515859500000, 5.986e-05, 6.032e-05, 5.971e-05, 6.01e-05, 178942.66342089], [1515859800000, 6.018e-05, 6.072e-05, 6.01e-05, 6.053e-05, 384873.52154337], [1515860100000, 6.054e-05, 6.079e-05, 6.053e-05, 6.079e-05, 196118.61399544], [1515860400000, 6.078e-05, 6.078e-05, 6.053e-05, 6.053e-05, 448241.09159508], [1515860700000, 6.053e-05, 6.053e-05, 6.01e-05, 6.015e-05, 223287.28786687], [1515861000000, 6.02e-05, 6.04e-05, 6.014e-05, 6.022e-05, 241311.81241795], [1515861300000, 6.02e-05, 6.031e-05, 6.01e-05, 6.01e-05, 273631.08482901], [1515861600000, 6.011e-05, 6.011e-05, 5.99e-05, 5.99e-05, 115113.72281444], [1515861900000, 5.99e-05, 5.994e-05, 5.922e-05, 5.927e-05, 268969.9100599], [1515862200000, 5.927e-05, 5.932e-05, 5.905e-05, 5.908e-05, 113906.04393317], [1515862500000, 5.907e-05, 5.954e-05, 5.868e-05, 5.954e-05, 281937.77115188], [1515862800000, 5.954e-05, 5.98e-05, 5.933e-05, 5.94e-05, 69403.94162619], [1515863100000, 5.934e-05, 5.979e-05, 5.933e-05, 5.933e-05, 295503.90561538], [1515863400000, 5.927e-05, 6.005e-05, 5.927e-05, 5.975e-05, 298890.81852762], [1515863700000, 5.975e-05, 5.975e-05, 5.934e-05, 5.97e-05, 190961.32288808], [1515864000000, 5.97e-05, 5.975e-05, 5.555e-05, 5.903e-05, 2333043.40282765], [1515864300000, 5.903e-05, 5.924e-05, 5.842e-05, 5.904e-05, 535582.42821767], [1515864600000, 5.904e-05, 5.954e-05, 5.9e-05, 5.915e-05, 466380.20871044], [1515864900000, 5.92e-05, 5.967e-05, 5.9e-05, 5.95e-05, 304751.60443658], [1515865200000, 5.95e-05, 5.969e-05, 5.887e-05, 5.92e-05, 525061.92695586], [1515865500000, 5.921e-05, 5.93e-05, 5.899e-05, 5.911e-05, 384281.1824827], [1515865800000, 5.93e-05, 5.95e-05, 5.915e-05, 5.942e-05, 175554.58735646], [1515866100000, 5.942e-05, 5.988e-05, 5.942e-05, 5.987e-05, 171752.87788571], [1515866400000, 5.988e-05, 6.036e-05, 5.987e-05, 6.03e-05, 173851.94984386], [1515866700000, 6.03e-05, 6.05e-05, 6.02e-05, 6.044e-05, 280056.05644716], [1515867000000, 6.044e-05, 6.045e-05, 6.031e-05, 6.045e-05, 100911.9521404], [1515867300000, 6.042e-05, 6.068e-05, 6.041e-05, 6.068e-05, 818330.79793552], [1515867600000, 6.058e-05, 6.074e-05, 6.055e-05, 6.07e-05, 315680.0987863], [1515867900000, 6.073e-05, 6.074e-05, 6.05e-05, 6.061e-05, 382147.37093372], [1515868200000, 6.061e-05, 6.135e-05, 6.05e-05, 6.133e-05, 894435.08339017], [1515868500000, 6.133e-05, 6.194e-05, 6.133e-05, 6.189e-05, 508954.47526342], [1515868800000, 6.192e-05, 6.208e-05, 6.18e-05, 6.208e-05, 345677.09255897], [1515869100000, 6.208e-05, 6.262e-05, 6.205e-05, 6.235e-05, 333289.61983063], [1515869400000, 6.235e-05, 6.26e-05, 6.234e-05, 6.238e-05, 248186.84009019], [1515869700000, 6.238e-05, 6.238e-05, 6.16e-05, 6.167e-05, 368245.77666163], [1515870000000, 6.17e-05, 6.229e-05, 6.159e-05, 6.219e-05, 107950.58110238], [1515870300000, 6.2e-05, 6.219e-05, 6.19e-05, 6.21e-05, 122142.54907296], [1515870600000, 6.201e-05, 6.201e-05, 5.977e-05, 6e-05, 904914.07827353], [1515870900000, 6.05e-05, 6.076e-05, 5.955e-05, 6.025e-05, 599839.36776088], [1515871200000, 6.039e-05, 6.083e-05, 6.03e-05, 6.078e-05, 185285.02969097], [1515871500000, 6.08e-05, 6.124e-05, 6.079e-05, 6.115e-05, 101175.58407785], [1515871800000, 6.115e-05, 6.135e-05, 6.09e-05, 6.12e-05, 196229.48896398], [1515872100000, 6.12e-05, 6.12e-05, 6.103e-05, 6.104e-05, 116222.6945977], [1515872400000, 6.104e-05, 6.108e-05, 6.066e-05, 6.096e-05, 179806.13125459], [1515872700000, 6.091e-05, 6.109e-05, 6.091e-05, 6.097e-05, 82848.2034593], [1515873000000, 6.095e-05, 6.097e-05, 6.064e-05, 6.064e-05, 107046.31988887], [1515873300000, 6.065e-05, 6.071e-05, 6.041e-05, 6.041e-05, 75297.16296119], [1515873600000, 6.039e-05, 6.065e-05, 6.015e-05, 6.041e-05, 155338.15358218], [1515873900000, 6.04e-05, 6.041e-05, 6e-05, 6.02e-05, 108899.57375915], [1515874200000, 6.02e-05, 6.06e-05, 6.011e-05, 6.06e-05, 119755.76568659], [1515874500000, 6.06e-05, 6.07e-05, 6.045e-05, 6.045e-05, 82362.11643584], [1515874800000, 6.052e-05, 6.08e-05, 6.016e-05, 6.08e-05, 182483.1816079], [1515875100000, 6.08e-05, 6.086e-05, 6.018e-05, 6.067e-05, 81146.87159574], [1515875400000, 6.063e-05, 6.067e-05, 6.026e-05, 6.033e-05, 88857.70001713], [1515875700000, 6.033e-05, 6.06e-05, 6.025e-05, 6.06e-05, 220084.14107483], [1515876000000, 6.06e-05, 6.066e-05, 6.015e-05, 6.022e-05, 179438.89018394], [1515876300000, 6.022e-05, 6.05e-05, 6.021e-05, 6.049e-05, 155741.7335749], [1515876600000, 6.049e-05, 6.075e-05, 6.049e-05, 6.066e-05, 146443.72104367], [1515876900000, 6.067e-05, 6.09e-05, 6.066e-05, 6.09e-05, 251612.76969106], [1515877200000, 6.09e-05, 6.09e-05, 6.068e-05, 6.081e-05, 263230.02984451], [1515877500000, 6.082e-05, 6.12e-05, 6.081e-05, 6.111e-05, 148396.6810011], [1515877800000, 6.111e-05, 6.24e-05, 6.111e-05, 6.219e-05, 247689.04042184], [1515878100000, 6.22e-05, 6.24e-05, 6.093e-05, 6.191e-05, 247658.78624764], [1515878400000, 6.195e-05, 6.229e-05, 6.191e-05, 6.22e-05, 200481.87187052], [1515878700000, 6.2e-05, 6.22e-05, 6.19e-05, 6.19e-05, 143551.28076752], [1515879000000, 6.175e-05, 6.19e-05, 6.15e-05, 6.183e-05, 104725.52338802], [1515879300000, 6.171e-05, 6.182e-05, 6.143e-05, 6.15e-05, 78889.4733009], [1515879600000, 6.15e-05, 6.192e-05, 6.15e-05, 6.192e-05, 123225.69675089], [1515879900000, 6.192e-05, 6.24e-05, 6.185e-05, 6.219e-05, 192724.6769195], [1515880200000, 6.219e-05, 6.24e-05, 6.187e-05, 6.193e-05, 167867.93242327], [1515880500000, 6.195e-05, 6.247e-05, 6.193e-05, 6.235e-05, 117622.00734813], [1515880800000, 6.235e-05, 6.247e-05, 6.17e-05, 6.182e-05, 225550.58214074], [1515881100000, 6.224e-05, 6.224e-05, 6.145e-05, 6.175e-05, 96921.85007964], [1515881400000, 6.175e-05, 6.2e-05, 6.17e-05, 6.195e-05, 82517.36359664], [1515881700000, 6.195e-05, 6.2e-05, 6.19e-05, 6.2e-05, 88087.98518083], [1515882000000, 6.2e-05, 6.244e-05, 6.172e-05, 6.224e-05, 94780.54702296], [1515882300000, 6.224e-05, 6.231e-05, 6.172e-05, 6.179e-05, 136252.68215367], [1515882600000, 6.185e-05, 6.234e-05, 6.185e-05, 6.232e-05, 94629.16195943], [1515882900000, 6.233e-05, 6.248e-05, 6.23e-05, 6.24e-05, 120145.8794958], [1515883200000, 6.245e-05, 6.312e-05, 6.24e-05, 6.31e-05, 348950.80607], [1515883500000, 6.312e-05, 6.327e-05, 6.31e-05, 6.326e-05, 148048.09608765], [1515883800000, 6.326e-05, 6.332e-05, 6.255e-05, 6.268e-05, 241024.80438771], [1515884100000, 6.26e-05, 6.298e-05, 6.241e-05, 6.245e-05, 220466.90357939], [1515884400000, 6.245e-05, 6.259e-05, 6.221e-05, 6.259e-05, 352156.39266292], [1515884700000, 6.259e-05, 6.26e-05, 6.248e-05, 6.258e-05, 182673.57858343], [1515885000000, 6.258e-05, 6.265e-05, 6.248e-05, 6.25e-05, 141680.54251699], [1515885300000, 6.256e-05, 6.259e-05, 6.23e-05, 6.24e-05, 250715.69631849], [1515885600000, 6.245e-05, 6.259e-05, 6.222e-05, 6.259e-05, 118603.89136102], [1515885900000, 6.259e-05, 6.259e-05, 6.201e-05, 6.254e-05, 119268.75919027], [1515886200000, 6.254e-05, 6.254e-05, 6.135e-05, 6.2e-05, 99838.98292448], [1515886500000, 6.22e-05, 6.235e-05, 6.136e-05, 6.235e-05, 109089.71912748], [1515886800000, 6.21e-05, 6.235e-05, 6.21e-05, 6.215e-05, 119636.18272406], [1515887100000, 6.216e-05, 6.229e-05, 6.215e-05, 6.219e-05, 156533.10047599], [1515887400000, 6.219e-05, 6.234e-05, 6.215e-05, 6.216e-05, 286786.16688958], [1515887700000, 6.218e-05, 6.229e-05, 6.2e-05, 6.201e-05, 85563.99892828], [1515888000000, 6.201e-05, 6.208e-05, 6.1e-05, 6.136e-05, 229316.68805687], [1515888300000, 6.156e-05, 6.156e-05, 6.034e-05, 6.034e-05, 274886.35650803], [1515888600000, 6.05e-05, 6.06e-05, 6.005e-05, 6.02e-05, 326092.17044582], [1515888900000, 6.02e-05, 6.039e-05, 5.992e-05, 6.018e-05, 339219.80861652], [1515889200000, 6.018e-05, 6.074e-05, 6.017e-05, 6.05e-05, 294088.69156916], [1515889500000, 6.05e-05, 6.073e-05, 6e-05, 6e-05, 210416.43141966], [1515889800000, 6e-05, 6.068e-05, 5.973e-05, 5.981e-05, 169525.2774828], [1515890100000, 5.973e-05, 5.973e-05, 5.933e-05, 5.959e-05, 266157.97219499], [1515890400000, 5.959e-05, 5.965e-05, 5.951e-05, 5.965e-05, 219741.72436482], [1515890700000, 5.965e-05, 6.03e-05, 5.96e-05, 6.027e-05, 421456.07411309], [1515891000000, 6.027e-05, 6.027e-05, 5.939e-05, 6e-05, 174663.62656097], [1515891300000, 6e-05, 6e-05, 5.931e-05, 5.96e-05, 145280.526727], [1515891600000, 5.96e-05, 5.975e-05, 5.942e-05, 5.956e-05, 117170.18884999], [1515891900000, 5.95e-05, 5.957e-05, 5.9e-05, 5.927e-05, 252285.99571592], [1515892200000, 5.927e-05, 5.927e-05, 5.858e-05, 5.878e-05, 337769.04221259], [1515892500000, 5.877e-05, 5.917e-05, 5.852e-05, 5.911e-05, 304469.2048432], [1515892800000, 5.896e-05, 5.896e-05, 5.811e-05, 5.829e-05, 554972.48672383], [1515893100000, 5.848e-05, 5.979e-05, 5.8e-05, 5.942e-05, 676249.80868151], [1515893400000, 5.96e-05, 5.979e-05, 5.85e-05, 5.9e-05, 294473.92813454], [1515893700000, 5.882e-05, 5.943e-05, 5.882e-05, 5.929e-05, 162299.63671936], [1515894000000, 5.929e-05, 5.945e-05, 5.905e-05, 5.92e-05, 130361.88703219], [1515894300000, 5.921e-05, 5.921e-05, 5.887e-05, 5.917e-05, 143812.54282639], [1515894600000, 5.918e-05, 5.919e-05, 5.887e-05, 5.887e-05, 145503.27702432], [1515894900000, 5.888e-05, 5.888e-05, 5.78e-05, 5.825e-05, 382028.22333316], [1515895200000, 5.825e-05, 5.87e-05, 5.781e-05, 5.805e-05, 339917.55467748], [1515895500000, 5.78e-05, 5.85e-05, 5.672e-05, 5.751e-05, 1146390.15811784], [1515895800000, 5.804e-05, 5.88e-05, 5.701e-05, 5.804e-05, 1304385.73977297], [1515896100000, 5.804e-05, 5.887e-05, 5.777e-05, 5.865e-05, 562019.10915786], [1515896400000, 5.88e-05, 5.88e-05, 5.772e-05, 5.808e-05, 244039.31946394], [1515896700000, 5.8e-05, 5.848e-05, 5.78e-05, 5.8e-05, 400101.19513334], [1515897000000, 5.801e-05, 5.885e-05, 5.799e-05, 5.832e-05, 273038.75216662], [1515897300000, 5.832e-05, 5.93e-05, 5.829e-05, 5.93e-05, 718649.29569339], [1515897600000, 5.93e-05, 5.93e-05, 5.88e-05, 5.908e-05, 489278.43028583], [1515897900000, 5.91e-05, 5.937e-05, 5.901e-05, 5.901e-05, 991049.68269428], [1515898200000, 5.901e-05, 5.923e-05, 5.876e-05, 5.877e-05, 285381.76844385], [1515898500000, 5.877e-05, 5.91e-05, 5.875e-05, 5.91e-05, 498742.34497468], [1515898800000, 5.9e-05, 5.91e-05, 5.883e-05, 5.91e-05, 118126.66539471], [1515899100000, 5.907e-05, 5.976e-05, 5.9e-05, 5.965e-05, 839984.64584365], [1515899400000, 5.958e-05, 5.959e-05, 5.911e-05, 5.925e-05, 167925.12368742], [1515899700000, 5.925e-05, 5.94e-05, 5.799e-05, 5.8e-05, 521170.49504977], [1515900000000, 5.801e-05, 5.889e-05, 5.801e-05, 5.85e-05, 97518.88414644], [1515900300000, 5.84e-05, 5.858e-05, 5.806e-05, 5.83e-05, 173681.56072502], [1515900600000, 5.829e-05, 5.9e-05, 5.806e-05, 5.889e-05, 228343.6790716], [1515900900000, 5.889e-05, 5.93e-05, 5.845e-05, 5.899e-05, 157017.03328351], [1515901200000, 5.9e-05, 5.93e-05, 5.898e-05, 5.92e-05, 86756.09642544], [1515901500000, 5.916e-05, 5.92e-05, 5.898e-05, 5.899e-05, 169790.9233504], [1515901800000, 5.899e-05, 5.92e-05, 5.899e-05, 5.9e-05, 97439.57674083], [1515902100000, 5.9e-05, 5.908e-05, 5.898e-05, 5.898e-05, 226958.92887687], [1515902400000, 5.898e-05, 5.909e-05, 5.889e-05, 5.891e-05, 150484.2045678], [1515902700000, 5.9e-05, 5.93e-05, 5.892e-05, 5.896e-05, 73859.02892059], [1515903000000, 5.898e-05, 5.901e-05, 5.842e-05, 5.893e-05, 43840.17591219], [1515903300000, 5.865e-05, 5.893e-05, 5.85e-05, 5.85e-05, 129094.02868428], [1515903600000, 5.85e-05, 5.883e-05, 5.844e-05, 5.852e-05, 81869.34241518], [1515903900000, 5.851e-05, 5.852e-05, 5.833e-05, 5.85e-05, 66428.8380872], [1515904200000, 5.85e-05, 5.86e-05, 5.835e-05, 5.85e-05, 151865.62664379], [1515904500000, 5.849e-05, 5.85e-05, 5.8e-05, 5.85e-05, 234565.27712056], [1515904800000, 5.85e-05, 5.85e-05, 5.807e-05, 5.848e-05, 202349.23519755], [1515905100000, 5.848e-05, 5.848e-05, 5.807e-05, 5.826e-05, 93054.38977867], [1515905400000, 5.843e-05, 5.843e-05, 5.8e-05, 5.8e-05, 99325.00849311], [1515905700000, 5.796e-05, 5.825e-05, 5.751e-05, 5.765e-05, 241964.05502479], [1515906000000, 5.765e-05, 5.806e-05, 5.765e-05, 5.785e-05, 66090.33137746], [1515906300000, 5.785e-05, 5.8e-05, 5.767e-05, 5.798e-05, 129365.32173507], [1515906600000, 5.775e-05, 5.8e-05, 5.72e-05, 5.798e-05, 343052.27707847], [1515906900000, 5.799e-05, 5.8e-05, 5.728e-05, 5.754e-05, 284647.52281775], [1515907200000, 5.739e-05, 5.745e-05, 5.71e-05, 5.71e-05, 539556.94513796], [1515907500000, 5.71e-05, 5.731e-05, 5.65e-05, 5.706e-05, 398295.1836807], [1515907800000, 5.71e-05, 5.771e-05, 5.541e-05, 5.749e-05, 1870640.03621451], [1515908100000, 5.751e-05, 5.752e-05, 5.712e-05, 5.751e-05, 253764.46965394], [1515908400000, 5.751e-05, 5.751e-05, 5.648e-05, 5.688e-05, 167961.4685705], [1515908700000, 5.697e-05, 5.73e-05, 5.601e-05, 5.664e-05, 431702.03563462], [1515909000000, 5.688e-05, 5.718e-05, 5.664e-05, 5.689e-05, 200210.55481566], [1515909300000, 5.688e-05, 5.799e-05, 5.688e-05, 5.795e-05, 294291.02811561], [1515909600000, 5.795e-05, 5.8e-05, 5.69e-05, 5.78e-05, 437852.10579365], [1515909900000, 5.795e-05, 5.89e-05, 5.776e-05, 5.854e-05, 645905.67842273], [1515910200000, 5.854e-05, 5.854e-05, 5.776e-05, 5.82e-05, 266103.94645235], [1515910500000, 5.821e-05, 5.848e-05, 5.769e-05, 5.802e-05, 315232.20301032], [1515910800000, 5.802e-05, 5.816e-05, 5.755e-05, 5.81e-05, 57099.43975634], [1515911100000, 5.811e-05, 5.811e-05, 5.776e-05, 5.811e-05, 98983.53892363], [1515911400000, 5.811e-05, 5.852e-05, 5.811e-05, 5.852e-05, 203475.10248327], [1515911700000, 5.852e-05, 5.877e-05, 5.815e-05, 5.874e-05, 201253.08390033], [1515912000000, 5.874e-05, 5.874e-05, 5.823e-05, 5.849e-05, 60865.30454845], [1515912300000, 5.849e-05, 5.849e-05, 5.813e-05, 5.813e-05, 53606.41978611], [1515912600000, 5.813e-05, 5.82e-05, 5.81e-05, 5.814e-05, 168274.74368694], [1515912900000, 5.814e-05, 5.815e-05, 5.75e-05, 5.76e-05, 371790.66501912], [1515913200000, 5.76e-05, 5.775e-05, 5.75e-05, 5.76e-05, 192322.271399], [1515913500000, 5.75e-05, 5.76e-05, 5.728e-05, 5.759e-05, 192405.36232427], [1515913800000, 5.738e-05, 5.758e-05, 5.671e-05, 5.71e-05, 183085.62898024], [1515914100000, 5.71e-05, 5.738e-05, 5.706e-05, 5.73e-05, 138538.69907779], [1515914400000, 5.73e-05, 5.79e-05, 5.73e-05, 5.767e-05, 276839.23810596], [1515914700000, 5.767e-05, 5.785e-05, 5.765e-05, 5.77e-05, 152314.7326891], [1515915000000, 5.784e-05, 5.784e-05, 5.768e-05, 5.77e-05, 149885.78575868], [1515915300000, 5.77e-05, 5.777e-05, 5.74e-05, 5.748e-05, 156604.81027254], [1515915600000, 5.74e-05, 5.748e-05, 5.715e-05, 5.729e-05, 139353.67919586], [1515915900000, 5.726e-05, 5.756e-05, 5.726e-05, 5.745e-05, 120224.24253153], [1515916200000, 5.755e-05, 5.773e-05, 5.746e-05, 5.752e-05, 119953.53242847], [1515916500000, 5.752e-05, 5.777e-05, 5.751e-05, 5.774e-05, 176009.3010899], [1515916800000, 5.776e-05, 5.777e-05, 5.75e-05, 5.75e-05, 79339.84293977], [1515917100000, 5.761e-05, 5.774e-05, 5.761e-05, 5.772e-05, 76206.69775608], [1515917400000, 5.772e-05, 5.819e-05, 5.772e-05, 5.805e-05, 127206.53488015], [1515917700000, 5.802e-05, 5.808e-05, 5.802e-05, 5.806e-05, 69540.56499242], [1515918000000, 5.806e-05, 5.852e-05, 5.803e-05, 5.851e-05, 120649.78998386], [1515918300000, 5.852e-05, 5.871e-05, 5.851e-05, 5.863e-05, 146528.56957871], [1515918600000, 5.86e-05, 5.863e-05, 5.852e-05, 5.855e-05, 112640.96540942], [1515918900000, 5.855e-05, 5.931e-05, 5.854e-05, 5.86e-05, 248175.43854191], [1515919200000, 5.86e-05, 5.9e-05, 5.83e-05, 5.841e-05, 246454.13757179], [1515919500000, 5.841e-05, 5.871e-05, 5.825e-05, 5.84e-05, 111771.42894257], [1515919800000, 5.84e-05, 5.87e-05, 5.828e-05, 5.839e-05, 191399.30317163], [1515920100000, 5.85e-05, 5.85e-05, 5.814e-05, 5.825e-05, 122780.90939518], [1515920400000, 5.814e-05, 5.82e-05, 5.762e-05, 5.768e-05, 204330.84874573], [1515920700000, 5.768e-05, 5.805e-05, 5.762e-05, 5.797e-05, 102076.19707468], [1515921000000, 5.799e-05, 5.8e-05, 5.772e-05, 5.785e-05, 212648.33655629], [1515921300000, 5.785e-05, 5.829e-05, 5.772e-05, 5.772e-05, 250340.64699027], [1515921600000, 5.773e-05, 5.809e-05, 5.772e-05, 5.8e-05, 189302.94872396], [1515921900000, 5.8e-05, 5.811e-05, 5.79e-05, 5.8e-05, 335113.78743145], [1515922200000, 5.8e-05, 5.822e-05, 5.791e-05, 5.809e-05, 265407.95342713], [1515922500000, 5.804e-05, 5.817e-05, 5.8e-05, 5.807e-05, 199117.70773184], [1515922800000, 5.807e-05, 5.815e-05, 5.803e-05, 5.808e-05, 420118.91626909], [1515923100000, 5.808e-05, 5.814e-05, 5.801e-05, 5.804e-05, 496169.58416963], [1515923400000, 5.803e-05, 5.81e-05, 5.801e-05, 5.804e-05, 197890.79065798], [1515923700000, 5.802e-05, 5.807e-05, 5.802e-05, 5.806e-05, 83963.23449284], [1515924000000, 5.804e-05, 5.806e-05, 5.78e-05, 5.8e-05, 251951.62638141], [1515924300000, 5.786e-05, 5.807e-05, 5.78e-05, 5.8e-05, 248368.16112232], [1515924600000, 5.8e-05, 5.807e-05, 5.772e-05, 5.78e-05, 233111.2904172], [1515924900000, 5.78e-05, 5.807e-05, 5.777e-05, 5.799e-05, 160766.8558785], [1515925200000, 5.799e-05, 5.808e-05, 5.78e-05, 5.807e-05, 48087.61291556], [1515925500000, 5.807e-05, 5.807e-05, 5.783e-05, 5.79e-05, 64236.32864556], [1515925800000, 5.799e-05, 5.819e-05, 5.783e-05, 5.818e-05, 91247.93684074], [1515926100000, 5.813e-05, 5.842e-05, 5.8e-05, 5.81e-05, 253023.83571224], [1515926400000, 5.81e-05, 5.844e-05, 5.805e-05, 5.844e-05, 59121.34034671], [1515926700000, 5.83e-05, 5.84e-05, 5.81e-05, 5.82e-05, 94935.76443814], [1515927000000, 5.815e-05, 5.821e-05, 5.79e-05, 5.79e-05, 149507.10162407], [1515927300000, 5.791e-05, 5.81e-05, 5.79e-05, 5.799e-05, 183652.19717987], [1515927600000, 5.802e-05, 5.83e-05, 5.802e-05, 5.81e-05, 108279.226108], [1515927900000, 5.805e-05, 5.84e-05, 5.79e-05, 5.84e-05, 286411.12176809], [1515928200000, 5.807e-05, 5.857e-05, 5.793e-05, 5.82e-05, 488826.70823873], [1515928500000, 5.831e-05, 5.889e-05, 5.795e-05, 5.835e-05, 505698.50662422], [1515928800000, 5.813e-05, 5.835e-05, 5.795e-05, 5.795e-05, 186267.88842661], [1515929100000, 5.796e-05, 5.819e-05, 5.791e-05, 5.803e-05, 298471.90879002], [1515929400000, 5.793e-05, 5.804e-05, 5.777e-05, 5.778e-05, 99186.7728324], [1515929700000, 5.778e-05, 5.779e-05, 5.756e-05, 5.775e-05, 185158.3945138], [1515930000000, 5.775e-05, 5.775e-05, 5.748e-05, 5.748e-05, 341943.17484716], [1515930300000, 5.747e-05, 5.771e-05, 5.735e-05, 5.762e-05, 426108.6481759], [1515930600000, 5.768e-05, 5.777e-05, 5.752e-05, 5.757e-05, 286713.92663741], [1515930900000, 5.775e-05, 5.775e-05, 5.731e-05, 5.735e-05, 100076.09032356], [1515931200000, 5.736e-05, 5.74e-05, 5.72e-05, 5.736e-05, 258216.49313732], [1515931500000, 5.736e-05, 5.736e-05, 5.7e-05, 5.726e-05, 657622.14332369], [1515931800000, 5.726e-05, 5.726e-05, 5.687e-05, 5.69e-05, 543251.89227271], [1515932100000, 5.69e-05, 5.703e-05, 5.668e-05, 5.7e-05, 427136.11411743], [1515932400000, 5.7e-05, 5.726e-05, 5.68e-05, 5.68e-05, 129251.48609829], [1515932700000, 5.699e-05, 5.701e-05, 5.676e-05, 5.687e-05, 139818.95108207], [1515933000000, 5.686e-05, 5.687e-05, 5.6e-05, 5.65e-05, 988857.23429455], [1515933300000, 5.648e-05, 5.65e-05, 5.574e-05, 5.575e-05, 510959.9133254], [1515933600000, 5.578e-05, 5.676e-05, 5.575e-05, 5.599e-05, 529914.385967], [1515933900000, 5.599e-05, 5.679e-05, 5.59e-05, 5.679e-05, 449177.97023854], [1515934200000, 5.665e-05, 5.697e-05, 5.591e-05, 5.62e-05, 361142.00751736], [1515934500000, 5.618e-05, 5.665e-05, 5.6e-05, 5.664e-05, 200015.34749645], [1515934800000, 5.625e-05, 5.697e-05, 5.625e-05, 5.645e-05, 120405.37132789], [1515935100000, 5.645e-05, 5.698e-05, 5.629e-05, 5.689e-05, 331933.06505513], [1515935400000, 5.687e-05, 5.775e-05, 5.662e-05, 5.755e-05, 877614.16284929], [1515935700000, 5.756e-05, 5.774e-05, 5.737e-05, 5.74e-05, 330992.10056519], [1515936000000, 5.74e-05, 5.781e-05, 5.725e-05, 5.75e-05, 596792.40510536], [1515936300000, 5.75e-05, 5.781e-05, 5.71e-05, 5.76e-05, 488876.38374833], [1515936600000, 5.751e-05, 5.76e-05, 5.722e-05, 5.747e-05, 88174.04944367], [1515936900000, 5.747e-05, 5.77e-05, 5.725e-05, 5.76e-05, 166409.23452839], [1515937200000, 5.76e-05, 5.77e-05, 5.749e-05, 5.75e-05, 81956.30970572], [1515937500000, 5.753e-05, 5.781e-05, 5.75e-05, 5.772e-05, 278027.16053974], [1515937800000, 5.772e-05, 5.839e-05, 5.772e-05, 5.817e-05, 225039.6505387], [1515938100000, 5.817e-05, 5.841e-05, 5.788e-05, 5.828e-05, 218593.71316609], [1515938400000, 5.828e-05, 5.83e-05, 5.825e-05, 5.83e-05, 252705.55385389], [1515938700000, 5.83e-05, 5.855e-05, 5.8e-05, 5.8e-05, 239886.53256085], [1515939000000, 5.8e-05, 5.827e-05, 5.797e-05, 5.822e-05, 104406.72123086], [1515939300000, 5.822e-05, 5.855e-05, 5.784e-05, 5.802e-05, 152369.03839658], [1515939600000, 5.801e-05, 5.802e-05, 5.751e-05, 5.77e-05, 227500.45959933], [1515939900000, 5.77e-05, 5.793e-05, 5.758e-05, 5.78e-05, 111274.28964513], [1515940200000, 5.797e-05, 5.8e-05, 5.769e-05, 5.777e-05, 293059.91930888], [1515940500000, 5.777e-05, 5.788e-05, 5.769e-05, 5.769e-05, 90632.04726148], [1515940800000, 5.769e-05, 5.769e-05, 5.7e-05, 5.723e-05, 467760.58423219], [1515941100000, 5.704e-05, 5.74e-05, 5.7e-05, 5.7e-05, 179479.88038574], [1515941400000, 5.7e-05, 5.715e-05, 5.7e-05, 5.705e-05, 470426.87821971], [1515941700000, 5.705e-05, 5.714e-05, 5.671e-05, 5.681e-05, 347552.51655117], [1515942000000, 5.681e-05, 5.682e-05, 5.669e-05, 5.68e-05, 236822.51098314], [1515942300000, 5.68e-05, 5.691e-05, 5.676e-05, 5.69e-05, 506005.63478652], [1515942600000, 5.69e-05, 5.705e-05, 5.684e-05, 5.7e-05, 89291.84403174], [1515942900000, 5.704e-05, 5.705e-05, 5.689e-05, 5.69e-05, 167386.32502167], [1515943200000, 5.689e-05, 5.703e-05, 5.665e-05, 5.679e-05, 334584.13364918], [1515943500000, 5.679e-05, 5.705e-05, 5.66e-05, 5.66e-05, 395013.31962613], [1515943800000, 5.665e-05, 5.713e-05, 5.622e-05, 5.641e-05, 288637.16580385], [1515944100000, 5.643e-05, 5.765e-05, 5.643e-05, 5.713e-05, 749257.89901998], [1515944400000, 5.714e-05, 5.734e-05, 5.699e-05, 5.699e-05, 288743.00615465], [1515944700000, 5.699e-05, 5.733e-05, 5.669e-05, 5.69e-05, 495351.7157914], [1515945000000, 5.69e-05, 5.726e-05, 5.671e-05, 5.699e-05, 334609.42445187], [1515945300000, 5.686e-05, 5.699e-05, 5.686e-05, 5.699e-05, 128964.94593012], [1515945600000, 5.699e-05, 5.72e-05, 5.669e-05, 5.669e-05, 458638.1938053], [1515945900000, 5.666e-05, 5.669e-05, 5.66e-05, 5.667e-05, 258221.90287497], [1515946200000, 5.667e-05, 5.7e-05, 5.666e-05, 5.679e-05, 133952.62795697], [1515946500000, 5.68e-05, 5.71e-05, 5.68e-05, 5.681e-05, 102895.21558125], [1515946800000, 5.68e-05, 5.68e-05, 5.628e-05, 5.645e-05, 234994.69732508], [1515947100000, 5.641e-05, 5.645e-05, 5.628e-05, 5.63e-05, 244577.47475795], [1515947400000, 5.63e-05, 5.635e-05, 5.625e-05, 5.628e-05, 99593.87694439], [1515947700000, 5.629e-05, 5.629e-05, 5.612e-05, 5.615e-05, 212665.41115183], [1515948000000, 5.615e-05, 5.629e-05, 5.61e-05, 5.628e-05, 94339.26106933], [1515948300000, 5.629e-05, 5.629e-05, 5.609e-05, 5.611e-05, 99899.91456211], [1515948600000, 5.611e-05, 5.611e-05, 5.598e-05, 5.6e-05, 223910.00240244], [1515948900000, 5.602e-05, 5.62e-05, 5.582e-05, 5.608e-05, 291671.9576008], [1515949200000, 5.608e-05, 5.61e-05, 5.595e-05, 5.604e-05, 108104.50838212], [1515949500000, 5.604e-05, 5.61e-05, 5.6e-05, 5.601e-05, 248723.86866271], [1515949800000, 5.602e-05, 5.62e-05, 5.6e-05, 5.611e-05, 290913.00868515], [1515950100000, 5.611e-05, 5.619e-05, 5.59e-05, 5.601e-05, 147250.18662328], [1515950400000, 5.601e-05, 5.614e-05, 5.582e-05, 5.591e-05, 121159.09139108], [1515950700000, 5.592e-05, 5.62e-05, 5.581e-05, 5.6e-05, 198327.5207035], [1515951000000, 5.6e-05, 5.62e-05, 5.577e-05, 5.62e-05, 357694.14742286], [1515951300000, 5.596e-05, 5.62e-05, 5.596e-05, 5.606e-05, 244713.67593841], [1515951600000, 5.606e-05, 5.62e-05, 5.605e-05, 5.62e-05, 598247.27933695], [1515951900000, 5.62e-05, 5.638e-05, 5.612e-05, 5.621e-05, 906295.98576576], [1515952200000, 5.626e-05, 5.638e-05, 5.621e-05, 5.638e-05, 629284.29368919], [1515952500000, 5.638e-05, 5.686e-05, 5.632e-05, 5.635e-05, 199891.22642594], [1515952800000, 5.637e-05, 5.689e-05, 5.637e-05, 5.645e-05, 98517.88408997], [1515953100000, 5.645e-05, 5.7e-05, 5.633e-05, 5.645e-05, 359003.77040355], [1515953400000, 5.636e-05, 5.645e-05, 5.616e-05, 5.644e-05, 431371.97866129], [1515953700000, 5.644e-05, 5.645e-05, 5.623e-05, 5.63e-05, 181407.49077489], [1515954000000, 5.63e-05, 5.645e-05, 5.629e-05, 5.645e-05, 205628.1376392], [1515954300000, 5.645e-05, 5.645e-05, 5.637e-05, 5.64e-05, 431305.88090088], [1515954600000, 5.64e-05, 5.666e-05, 5.623e-05, 5.645e-05, 105639.5228766], [1515954900000, 5.645e-05, 5.666e-05, 5.638e-05, 5.64e-05, 153920.88179869], [1515955200000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 134344.41216932], [1515955500000, 5.64e-05, 5.64e-05, 5.63e-05, 5.636e-05, 182524.77788091], [1515955800000, 5.635e-05, 5.636e-05, 5.629e-05, 5.635e-05, 187230.86953708], [1515956100000, 5.635e-05, 5.635e-05, 5.63e-05, 5.635e-05, 105080.04360336], [1515956400000, 5.635e-05, 5.638e-05, 5.629e-05, 5.638e-05, 164713.81584839], [1515956700000, 5.636e-05, 5.679e-05, 5.636e-05, 5.65e-05, 173084.22359269], [1515957000000, 5.65e-05, 5.679e-05, 5.642e-05, 5.679e-05, 116379.59999983], [1515957300000, 5.679e-05, 5.68e-05, 5.648e-05, 5.67e-05, 88932.12233386], [1515957600000, 5.67e-05, 5.68e-05, 5.65e-05, 5.66e-05, 180181.34233325], [1515957900000, 5.669e-05, 5.7e-05, 5.66e-05, 5.681e-05, 137310.6502007], [1515958200000, 5.681e-05, 5.685e-05, 5.678e-05, 5.681e-05, 111963.12451782], [1515958500000, 5.681e-05, 5.703e-05, 5.681e-05, 5.69e-05, 129374.42373471], [1515958800000, 5.69e-05, 5.7e-05, 5.683e-05, 5.685e-05, 62191.39364593], [1515959100000, 5.687e-05, 5.699e-05, 5.685e-05, 5.69e-05, 60325.82032689], [1515959400000, 5.69e-05, 5.697e-05, 5.687e-05, 5.69e-05, 153761.36627592], [1515959700000, 5.692e-05, 5.693e-05, 5.675e-05, 5.677e-05, 139782.82280835], [1515960000000, 5.677e-05, 5.677e-05, 5.648e-05, 5.65e-05, 53034.84247587], [1515960300000, 5.648e-05, 5.65e-05, 5.639e-05, 5.645e-05, 71343.61087513], [1515960600000, 5.65e-05, 5.677e-05, 5.636e-05, 5.676e-05, 62259.56829739], [1515960900000, 5.677e-05, 5.677e-05, 5.67e-05, 5.676e-05, 52207.47537249], [1515961200000, 5.676e-05, 5.677e-05, 5.662e-05, 5.67e-05, 99655.59363233], [1515961500000, 5.67e-05, 5.677e-05, 5.65e-05, 5.655e-05, 124291.37221274], [1515961800000, 5.655e-05, 5.655e-05, 5.651e-05, 5.655e-05, 115375.08842619], [1515962100000, 5.655e-05, 5.682e-05, 5.633e-05, 5.682e-05, 139037.056777], [1515962400000, 5.687e-05, 5.696e-05, 5.655e-05, 5.692e-05, 54247.75000878], [1515962700000, 5.696e-05, 5.696e-05, 5.67e-05, 5.687e-05, 69175.25264735], [1515963000000, 5.678e-05, 5.69e-05, 5.676e-05, 5.687e-05, 188489.53137111], [1515963300000, 5.687e-05, 5.69e-05, 5.677e-05, 5.69e-05, 145948.31657867], [1515963600000, 5.688e-05, 5.692e-05, 5.555e-05, 5.679e-05, 685975.65717429], [1515963900000, 5.69e-05, 5.692e-05, 5.653e-05, 5.681e-05, 83482.56791432], [1515964200000, 5.68e-05, 5.692e-05, 5.68e-05, 5.686e-05, 133933.30829808], [1515964500000, 5.69e-05, 5.71e-05, 5.685e-05, 5.7e-05, 60954.44225825], [1515964800000, 5.7e-05, 5.71e-05, 5.694e-05, 5.698e-05, 66233.06455979], [1515965100000, 5.7e-05, 5.709e-05, 5.694e-05, 5.7e-05, 105215.53513992], [1515965400000, 5.7e-05, 5.71e-05, 5.556e-05, 5.7e-05, 265684.14223228], [1515965700000, 5.691e-05, 5.71e-05, 5.671e-05, 5.703e-05, 180114.29286149], [1515966000000, 5.686e-05, 5.733e-05, 5.686e-05, 5.73e-05, 112458.53981379], [1515966300000, 5.714e-05, 5.734e-05, 5.65e-05, 5.65e-05, 292030.29151585], [1515966600000, 5.68e-05, 5.743e-05, 5.667e-05, 5.71e-05, 162914.6907588], [1515966900000, 5.71e-05, 5.727e-05, 5.683e-05, 5.702e-05, 104139.61943663], [1515967200000, 5.71e-05, 5.728e-05, 5.702e-05, 5.728e-05, 74527.18409124], [1515967500000, 5.716e-05, 5.732e-05, 5.695e-05, 5.711e-05, 111696.79535596], [1515967800000, 5.72e-05, 5.735e-05, 5.71e-05, 5.729e-05, 53114.36962337], [1515968100000, 5.71e-05, 5.757e-05, 5.71e-05, 5.739e-05, 187873.39201594], [1515968400000, 5.739e-05, 5.784e-05, 5.73e-05, 5.777e-05, 293778.11975934], [1515968700000, 5.776e-05, 5.793e-05, 5.765e-05, 5.793e-05, 442572.19511825], [1515969000000, 5.793e-05, 5.844e-05, 5.793e-05, 5.81e-05, 674953.42029285], [1515969300000, 5.834e-05, 5.835e-05, 5.799e-05, 5.833e-05, 146209.84463652], [1515969600000, 5.834e-05, 5.898e-05, 5.801e-05, 5.897e-05, 249297.71950635], [1515969900000, 5.897e-05, 5.936e-05, 5.876e-05, 5.923e-05, 515957.03492335], [1515970200000, 5.925e-05, 6.038e-05, 5.923e-05, 6.021e-05, 1794651.51972007], [1515970500000, 6.028e-05, 6.069e-05, 5.935e-05, 5.975e-05, 611538.60016515], [1515970800000, 5.975e-05, 6.031e-05, 5.924e-05, 5.925e-05, 541627.0719249], [1515971100000, 5.925e-05, 5.964e-05, 5.92e-05, 5.952e-05, 215360.05371702], [1515971400000, 5.963e-05, 5.987e-05, 5.91e-05, 5.923e-05, 228917.67567137], [1515971700000, 5.923e-05, 5.939e-05, 5.876e-05, 5.909e-05, 337239.40512016], [1515972000000, 5.919e-05, 5.938e-05, 5.899e-05, 5.927e-05, 201590.54948746], [1515972300000, 5.922e-05, 5.927e-05, 5.847e-05, 5.856e-05, 397674.22893608], [1515972600000, 5.85e-05, 5.897e-05, 5.801e-05, 5.885e-05, 563658.56330031], [1515972900000, 5.883e-05, 5.899e-05, 5.829e-05, 5.897e-05, 229035.58096652], [1515973200000, 5.897e-05, 5.897e-05, 5.839e-05, 5.839e-05, 156322.9973179], [1515973500000, 5.839e-05, 5.844e-05, 5.82e-05, 5.844e-05, 460955.39929757], [1515973800000, 5.844e-05, 5.844e-05, 5.82e-05, 5.82e-05, 108085.3300684], [1515974100000, 5.82e-05, 5.839e-05, 5.805e-05, 5.82e-05, 81558.19388184], [1515974400000, 5.82e-05, 5.88e-05, 5.78e-05, 5.78e-05, 595726.45673225], [1515974700000, 5.78e-05, 5.83e-05, 5.751e-05, 5.818e-05, 245696.03081936], [1515975000000, 5.818e-05, 5.818e-05, 5.74e-05, 5.752e-05, 256042.99871656], [1515975300000, 5.75e-05, 5.775e-05, 5.742e-05, 5.756e-05, 293132.32979311], [1515975600000, 5.743e-05, 5.816e-05, 5.742e-05, 5.787e-05, 255236.98464716], [1515975900000, 5.776e-05, 5.995e-05, 5.698e-05, 5.883e-05, 1028220.74174572], [1515976200000, 5.899e-05, 6.064e-05, 5.885e-05, 6.016e-05, 1446886.6203815], [1515976500000, 6.016e-05, 6.131e-05, 6e-05, 6.044e-05, 1619272.61059271], [1515976800000, 6.044e-05, 6.222e-05, 6e-05, 6.205e-05, 1043270.21920815], [1515977100000, 6.205e-05, 6.322e-05, 6.096e-05, 6.11e-05, 1654811.07289754], [1515977400000, 6.11e-05, 6.211e-05, 6.06e-05, 6.13e-05, 861993.05575654], [1515977700000, 6.14e-05, 6.15e-05, 6.039e-05, 6.08e-05, 675999.68301495], [1515978000000, 6.062e-05, 6.081e-05, 5.988e-05, 5.999e-05, 644985.90280832], [1515978300000, 5.988e-05, 6.089e-05, 5.951e-05, 6.052e-05, 608284.22828319], [1515978600000, 6.066e-05, 6.127e-05, 6.05e-05, 6.096e-05, 606517.36945318], [1515978900000, 6.096e-05, 6.135e-05, 6.04e-05, 6.066e-05, 785787.61807153], [1515979200000, 6.059e-05, 6.075e-05, 6e-05, 6e-05, 229391.68490189], [1515979500000, 6e-05, 6.04e-05, 5.99e-05, 6e-05, 514120.78975537], [1515979800000, 6.01e-05, 6.017e-05, 5.975e-05, 6e-05, 164507.17579346], [1515980100000, 5.999e-05, 6.004e-05, 5.988e-05, 6.003e-05, 303957.51802994], [1515980400000, 6.003e-05, 6.004e-05, 6e-05, 6.001e-05, 237274.4752208], [1515980700000, 6.001e-05, 6.017e-05, 6.001e-05, 6.007e-05, 843432.20803227], [1515981000000, 6.013e-05, 6.025e-05, 6.007e-05, 6.012e-05, 155831.28348419], [1515981300000, 6.012e-05, 6.013e-05, 6.004e-05, 6.005e-05, 184362.56696979], [1515981600000, 6.005e-05, 6.013e-05, 6.005e-05, 6.009e-05, 218849.22199159], [1515981900000, 6.009e-05, 6.01e-05, 6e-05, 6.003e-05, 115808.40711251], [1515982200000, 6.004e-05, 6.004e-05, 5.913e-05, 5.95e-05, 226053.19202104], [1515982500000, 5.95e-05, 5.95e-05, 5.88e-05, 5.88e-05, 197568.82399845], [1515982800000, 5.88e-05, 5.95e-05, 5.876e-05, 5.881e-05, 371654.64427243], [1515983100000, 5.881e-05, 5.883e-05, 5.843e-05, 5.853e-05, 182540.98717203], [1515983400000, 5.853e-05, 5.88e-05, 5.84e-05, 5.88e-05, 141551.88920396], [1515983700000, 5.88e-05, 5.883e-05, 5.863e-05, 5.88e-05, 107876.56995118], [1515984000000, 5.88e-05, 5.946e-05, 5.88e-05, 5.946e-05, 146416.54094068], [1515984300000, 5.936e-05, 5.946e-05, 5.925e-05, 5.935e-05, 169290.79055278], [1515984600000, 5.934e-05, 5.978e-05, 5.933e-05, 5.975e-05, 366392.51884967], [1515984900000, 5.956e-05, 5.974e-05, 5.939e-05, 5.943e-05, 375882.39163749], [1515985200000, 5.944e-05, 5.955e-05, 5.94e-05, 5.951e-05, 190282.76075013], [1515985500000, 5.953e-05, 5.963e-05, 5.946e-05, 5.951e-05, 203046.82096512], [1515985800000, 5.95e-05, 5.96e-05, 5.94e-05, 5.94e-05, 211990.5494053], [1515986100000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 66044.76525507], [1515986400000, 5.95e-05, 5.951e-05, 5.932e-05, 5.933e-05, 218164.31189874], [1515986700000, 5.933e-05, 5.933e-05, 5.892e-05, 5.923e-05, 681815.26965187], [1515987000000, 5.929e-05, 5.929e-05, 5.901e-05, 5.907e-05, 410164.69121019], [1515987300000, 5.92e-05, 5.92e-05, 5.901e-05, 5.919e-05, 222492.29853509], [1515987600000, 5.914e-05, 5.92e-05, 5.901e-05, 5.918e-05, 187782.33442366], [1515987900000, 5.918e-05, 5.919e-05, 5.896e-05, 5.918e-05, 93739.98964821], [1515988200000, 5.918e-05, 5.919e-05, 5.88e-05, 5.9e-05, 177858.56752225], [1515988500000, 5.9e-05, 5.918e-05, 5.88e-05, 5.916e-05, 310218.02794459], [1515988800000, 5.916e-05, 5.925e-05, 5.915e-05, 5.925e-05, 431638.53676192], [1515989100000, 5.925e-05, 5.925e-05, 5.895e-05, 5.903e-05, 148946.47812201], [1515989400000, 5.903e-05, 5.925e-05, 5.899e-05, 5.925e-05, 305699.87299845], [1515989700000, 5.925e-05, 5.93e-05, 5.907e-05, 5.907e-05, 122658.14352085], [1515990000000, 5.907e-05, 5.924e-05, 5.899e-05, 5.9e-05, 81279.01470621], [1515990300000, 5.901e-05, 5.92e-05, 5.9e-05, 5.901e-05, 108862.79335063], [1515990600000, 5.901e-05, 5.924e-05, 5.888e-05, 5.89e-05, 79874.11794401], [1515990900000, 5.89e-05, 5.89e-05, 5.872e-05, 5.887e-05, 278871.96839707], [1515991200000, 5.88e-05, 5.918e-05, 5.873e-05, 5.89e-05, 237903.19458876], [1515991500000, 5.89e-05, 5.913e-05, 5.886e-05, 5.894e-05, 244606.30368137], [1515991800000, 5.899e-05, 5.901e-05, 5.89e-05, 5.894e-05, 151276.8777261], [1515992100000, 5.894e-05, 5.92e-05, 5.888e-05, 5.91e-05, 200034.94130891], [1515992400000, 5.91e-05, 5.918e-05, 5.9e-05, 5.911e-05, 116849.76306207], [1515992700000, 5.912e-05, 5.918e-05, 5.9e-05, 5.918e-05, 186122.18767712], [1515993000000, 5.913e-05, 5.92e-05, 5.909e-05, 5.909e-05, 86995.01777972], [1515993300000, 5.909e-05, 5.912e-05, 5.9e-05, 5.91e-05, 130569.77115187], [1515993600000, 5.906e-05, 5.911e-05, 5.901e-05, 5.903e-05, 91224.64413466], [1515993900000, 5.902e-05, 5.911e-05, 5.901e-05, 5.904e-05, 158611.01346184], [1515994200000, 5.905e-05, 5.911e-05, 5.903e-05, 5.911e-05, 40025.54641891], [1515994500000, 5.91e-05, 5.911e-05, 5.9e-05, 5.906e-05, 72635.12431468], [1515994800000, 5.903e-05, 5.911e-05, 5.899e-05, 5.902e-05, 183846.27169215], [1515995100000, 5.902e-05, 5.91e-05, 5.899e-05, 5.909e-05, 361941.51275339], [1515995400000, 5.909e-05, 5.91e-05, 5.899e-05, 5.903e-05, 86464.40871918], [1515995700000, 5.901e-05, 5.912e-05, 5.895e-05, 5.912e-05, 313324.45406699], [1515996000000, 5.912e-05, 5.912e-05, 5.9e-05, 5.912e-05, 240906.86141415], [1515996300000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 1094759.21384415], [1515996600000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 556286.80261203], [1515996900000, 5.912e-05, 5.932e-05, 5.911e-05, 5.932e-05, 904536.90645053], [1515997200000, 5.932e-05, 5.98e-05, 5.924e-05, 5.975e-05, 786620.64775512], [1515997500000, 5.974e-05, 6e-05, 5.97e-05, 6e-05, 673006.84396472], [1515997800000, 5.999e-05, 6.009e-05, 5.983e-05, 6.001e-05, 652883.86413936], [1515998100000, 6.008e-05, 6.099e-05, 6e-05, 6.095e-05, 949555.8773121], [1515998400000, 6.095e-05, 6.111e-05, 6.05e-05, 6.077e-05, 1594401.83293544], [1515998700000, 6.085e-05, 6.111e-05, 6.077e-05, 6.1e-05, 482202.33369259], [1515999000000, 6.1e-05, 6.11e-05, 6.053e-05, 6.098e-05, 435161.95774529], [1515999300000, 6.098e-05, 6.1e-05, 6.066e-05, 6.097e-05, 339933.70073707], [1515999600000, 6.098e-05, 6.179e-05, 6.095e-05, 6.179e-05, 707498.66737344], [1515999900000, 6.18e-05, 6.2e-05, 6.1e-05, 6.2e-05, 1626869.51859465], [1516000200000, 6.199e-05, 6.25e-05, 6.17e-05, 6.249e-05, 1437220.547283], [1516000500000, 6.249e-05, 6.317e-05, 6.247e-05, 6.274e-05, 2598247.21927074], [1516000800000, 6.26e-05, 6.287e-05, 6.124e-05, 6.142e-05, 1426880.78377058], [1516001100000, 6.169e-05, 6.27e-05, 6.143e-05, 6.24e-05, 1027024.97816599], [1516001400000, 6.24e-05, 6.241e-05, 6.15e-05, 6.18e-05, 797301.36728457], [1516001700000, 6.19e-05, 6.202e-05, 6.151e-05, 6.185e-05, 843043.49856737], [1516002000000, 6.185e-05, 6.196e-05, 6.151e-05, 6.19e-05, 540594.97751941], [1516002300000, 6.19e-05, 6.191e-05, 6.13e-05, 6.148e-05, 716527.7048122], [1516002600000, 6.13e-05, 6.178e-05, 6.111e-05, 6.111e-05, 1288405.78590122], [1516002900000, 6.149e-05, 6.149e-05, 6.026e-05, 6.047e-05, 502775.50374385], [1516003200000, 6.047e-05, 6.091e-05, 5.95e-05, 6.091e-05, 1580302.06505501], [1516003500000, 6.09e-05, 6.111e-05, 6.008e-05, 6.069e-05, 661755.78698838], [1516003800000, 6.069e-05, 6.069e-05, 6.001e-05, 6.021e-05, 244654.27060352], [1516004100000, 6.019e-05, 6.091e-05, 6.019e-05, 6.031e-05, 669032.48616115], [1516004400000, 6.032e-05, 6.083e-05, 6.009e-05, 6.078e-05, 432573.85504603], [1516004700000, 6.078e-05, 6.078e-05, 5.95e-05, 5.959e-05, 658788.45624394], [1516005000000, 5.959e-05, 6e-05, 5.931e-05, 5.999e-05, 781160.70674608], [1516005300000, 5.999e-05, 6.051e-05, 5.99e-05, 6.04e-05, 664504.36890667], [1516005600000, 6.034e-05, 6.04e-05, 5.942e-05, 5.994e-05, 333434.53960158], [1516005900000, 6e-05, 6.1e-05, 5.995e-05, 6.076e-05, 1231338.30093856], [1516006200000, 6.076e-05, 6.076e-05, 6.006e-05, 6.067e-05, 136817.34513753], [1516006500000, 6.067e-05, 6.072e-05, 5.99e-05, 6.069e-05, 351787.02516597], [1516006800000, 6.069e-05, 6.07e-05, 6.025e-05, 6.057e-05, 412524.22467697], [1516007100000, 6.051e-05, 6.1e-05, 6.048e-05, 6.098e-05, 596893.56453843], [1516007400000, 6.095e-05, 6.099e-05, 6.083e-05, 6.099e-05, 247502.57703638], [1516007700000, 6.096e-05, 6.099e-05, 6.071e-05, 6.078e-05, 150386.38279601], [1516008000000, 6.078e-05, 6.079e-05, 6.071e-05, 6.079e-05, 519840.9847636], [1516008300000, 6.079e-05, 6.079e-05, 6.056e-05, 6.075e-05, 245251.87208185], [1516008600000, 6.056e-05, 6.077e-05, 6.048e-05, 6.06e-05, 111462.07512561], [1516008900000, 6.06e-05, 6.071e-05, 6.019e-05, 6.044e-05, 599672.2894988], [1516009200000, 6.046e-05, 6.046e-05, 6.04e-05, 6.044e-05, 380762.66047967], [1516009500000, 6.041e-05, 6.05e-05, 6.041e-05, 6.048e-05, 429201.74571422], [1516009800000, 6.047e-05, 6.047e-05, 6.041e-05, 6.044e-05, 285694.86824626], [1516010100000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 25741.61550803], [1516010400000, 6.044e-05, 6.045e-05, 6.044e-05, 6.044e-05, 2960.65682324], [1516010700000, 6.044e-05, 6.046e-05, 6.04e-05, 6.04e-05, 877847.28092999], [1516011300000, 6.044e-05, 6.044e-05, 6e-05, 6.011e-05, 84053.93952404], [1516011600000, 6.01e-05, 6.01e-05, 6e-05, 6.001e-05, 28288.0753007], [1516011900000, 6e-05, 6.001e-05, 5.95e-05, 5.971e-05, 122352.60620281], [1516012500000, 5.97e-05, 5.981e-05, 5.917e-05, 5.958e-05, 266276.88192801], [1516012800000, 5.958e-05, 5.969e-05, 5.93e-05, 5.969e-05, 103408.67381322], [1516013100000, 5.966e-05, 5.969e-05, 5.966e-05, 5.969e-05, 12703.1796841], [1516013400000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 1134.35967739], [1516013700000, 5.966e-05, 5.971e-05, 5.96e-05, 5.965e-05, 479982.59348742], [1516014000000, 5.965e-05, 5.971e-05, 5.96e-05, 5.971e-05, 303292.41210599], [1516014300000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 2200.9581256], [1516015800000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 242747.31753308], [1516016100000, 5.971e-05, 5.971e-05, 5.969e-05, 5.969e-05, 38381.17785312], [1516016400000, 5.969e-05, 5.971e-05, 5.966e-05, 5.969e-05, 33916.40087395], [1516017000000, 5.969e-05, 5.971e-05, 5.966e-05, 5.971e-05, 88912.21340064], [1516017300000, 5.971e-05, 5.971e-05, 5.96e-05, 5.966e-05, 134845.39674426], [1516027500000, 5.964e-05, 5.966e-05, 5.865e-05, 5.87e-05, 709848.75562734], [1516027800000, 5.873e-05, 5.888e-05, 5.86e-05, 5.862e-05, 648553.79742658], [1516028100000, 5.862e-05, 5.922e-05, 5.858e-05, 5.922e-05, 681346.56666727], [1516028400000, 5.922e-05, 5.929e-05, 5.9e-05, 5.919e-05, 362744.49536643], [1516028700000, 5.919e-05, 5.975e-05, 5.919e-05, 5.971e-05, 760588.98940418], [1516029000000, 5.959e-05, 5.971e-05, 5.888e-05, 5.91e-05, 373046.86209829], [1516029300000, 5.911e-05, 5.923e-05, 5.91e-05, 5.918e-05, 182804.4928815], [1516029600000, 5.918e-05, 5.919e-05, 5.9e-05, 5.908e-05, 287902.27930945], [1516029900000, 5.909e-05, 5.919e-05, 5.905e-05, 5.918e-05, 197013.4706589], [1516030200000, 5.918e-05, 5.94e-05, 5.912e-05, 5.928e-05, 332458.72254189], [1516030500000, 5.928e-05, 5.969e-05, 5.923e-05, 5.962e-05, 141570.39812871], [1516030800000, 5.962e-05, 5.963e-05, 5.955e-05, 5.962e-05, 73628.78997705], [1516031100000, 5.96e-05, 5.989e-05, 5.959e-05, 5.989e-05, 441066.37150691], [1516031400000, 5.989e-05, 6.006e-05, 5.978e-05, 6.006e-05, 1274178.63330506], [1516031700000, 6.006e-05, 6.03e-05, 6.005e-05, 6.03e-05, 1256782.90726006], [1516032000000, 6.029e-05, 6.047e-05, 5.999e-05, 6.045e-05, 1075401.96459837], [1516032300000, 6.046e-05, 6.047e-05, 6.04e-05, 6.045e-05, 609597.28303288], [1516032600000, 6.042e-05, 6.086e-05, 6.003e-05, 6.079e-05, 1787421.59563602], [1516032900000, 6.079e-05, 6.12e-05, 6.079e-05, 6.092e-05, 1056060.07591292], [1516033200000, 6.09e-05, 6.093e-05, 6e-05, 6.003e-05, 524782.91942994], [1516033500000, 6.003e-05, 6.03e-05, 5.975e-05, 5.981e-05, 325496.59699298], [1516033800000, 5.975e-05, 6.001e-05, 5.932e-05, 6e-05, 320627.3485126], [1516034100000, 5.999e-05, 6e-05, 5.932e-05, 5.96e-05, 149226.28112956], [1516034400000, 5.96e-05, 5.96e-05, 5.939e-05, 5.95e-05, 65210.33443678], [1516034700000, 5.95e-05, 5.97e-05, 5.95e-05, 5.951e-05, 249460.40176002], [1516035000000, 5.951e-05, 5.952e-05, 5.935e-05, 5.936e-05, 146219.56239256], [1516035300000, 5.936e-05, 5.937e-05, 5.933e-05, 5.935e-05, 99790.02904941], [1516035600000, 5.935e-05, 5.936e-05, 5.91e-05, 5.93e-05, 212192.52388242], [1516035900000, 5.93e-05, 5.933e-05, 5.92e-05, 5.924e-05, 108929.59316873], [1516036200000, 5.924e-05, 5.928e-05, 5.901e-05, 5.922e-05, 180235.2750556], [1516036500000, 5.922e-05, 5.933e-05, 5.909e-05, 5.933e-05, 73031.0846152], [1516036800000, 5.933e-05, 5.937e-05, 5.922e-05, 5.936e-05, 423826.23356452], [1516037100000, 5.937e-05, 5.937e-05, 5.928e-05, 5.928e-05, 296034.73727455], [1516037400000, 5.93e-05, 5.931e-05, 5.926e-05, 5.927e-05, 155575.90838198], [1516037700000, 5.927e-05, 5.93e-05, 5.912e-05, 5.916e-05, 106073.29681566], [1516038000000, 5.92e-05, 5.96e-05, 5.92e-05, 5.96e-05, 319058.81488228], [1516038300000, 5.96e-05, 5.968e-05, 5.95e-05, 5.953e-05, 217052.57439867], [1516038600000, 5.953e-05, 5.971e-05, 5.942e-05, 5.964e-05, 902970.36593375], [1516038900000, 5.965e-05, 5.968e-05, 5.945e-05, 5.957e-05, 199402.85278346], [1516039200000, 5.94e-05, 5.959e-05, 5.94e-05, 5.944e-05, 81614.5489331], [1516039500000, 5.945e-05, 5.989e-05, 5.944e-05, 5.96e-05, 299070.0468983], [1516039800000, 5.947e-05, 5.964e-05, 5.947e-05, 5.949e-05, 95366.03625095], [1516040100000, 5.949e-05, 5.949e-05, 5.946e-05, 5.947e-05, 100302.10906137], [1516040400000, 5.946e-05, 5.947e-05, 5.941e-05, 5.943e-05, 209924.4041986], [1516040700000, 5.944e-05, 5.95e-05, 5.94e-05, 5.949e-05, 104538.68236537], [1516041000000, 5.949e-05, 5.949e-05, 5.944e-05, 5.947e-05, 53910.24704658], [1516041300000, 5.948e-05, 5.95e-05, 5.946e-05, 5.95e-05, 152186.84137619], [1516041600000, 5.949e-05, 5.954e-05, 5.947e-05, 5.954e-05, 79271.95445809], [1516041900000, 5.954e-05, 5.954e-05, 5.947e-05, 5.947e-05, 138830.94793717], [1516042200000, 5.953e-05, 5.953e-05, 5.945e-05, 5.946e-05, 101216.69034499], [1516042500000, 5.945e-05, 5.95e-05, 5.945e-05, 5.946e-05, 77354.63291689], [1516042800000, 5.947e-05, 5.95e-05, 5.946e-05, 5.949e-05, 57938.55621122], [1516043100000, 5.948e-05, 5.954e-05, 5.948e-05, 5.95e-05, 158335.47574094], [1516043400000, 5.95e-05, 5.957e-05, 5.941e-05, 5.942e-05, 208620.5376822], [1516043700000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 94583.14766778], [1516044000000, 5.942e-05, 5.943e-05, 5.941e-05, 5.941e-05, 152882.29016523], [1516044300000, 5.942e-05, 5.942e-05, 5.94e-05, 5.941e-05, 136392.36333872], [1516044600000, 5.941e-05, 5.943e-05, 5.94e-05, 5.94e-05, 193219.00569703], [1516044900000, 5.941e-05, 5.943e-05, 5.934e-05, 5.934e-05, 199275.63159994], [1516045200000, 5.934e-05, 5.937e-05, 5.92e-05, 5.93e-05, 118706.99660873], [1516045500000, 5.93e-05, 5.93e-05, 5.889e-05, 5.919e-05, 225902.60350609], [1516045800000, 5.903e-05, 5.919e-05, 5.88e-05, 5.917e-05, 175707.49691338], [1516046100000, 5.902e-05, 5.917e-05, 5.895e-05, 5.917e-05, 111122.75108657], [1516046400000, 5.904e-05, 5.917e-05, 5.895e-05, 5.906e-05, 186781.97924381], [1516046700000, 5.906e-05, 5.906e-05, 5.885e-05, 5.897e-05, 198690.43568591], [1516047000000, 5.897e-05, 5.897e-05, 5.853e-05, 5.853e-05, 235421.36940701], [1516047300000, 5.854e-05, 5.872e-05, 5.852e-05, 5.855e-05, 136431.2371538], [1516047600000, 5.852e-05, 5.862e-05, 5.83e-05, 5.84e-05, 209307.14445027], [1516047900000, 5.837e-05, 5.84e-05, 5.816e-05, 5.84e-05, 188288.42668605], [1516048200000, 5.829e-05, 5.89e-05, 5.79e-05, 5.839e-05, 409150.19214978], [1516048500000, 5.839e-05, 5.839e-05, 5.8e-05, 5.827e-05, 249485.38537661], [1516048800000, 5.827e-05, 5.83e-05, 5.803e-05, 5.825e-05, 228377.13176487], [1516049100000, 5.825e-05, 5.83e-05, 5.801e-05, 5.807e-05, 195949.2536224], [1516049400000, 5.809e-05, 5.839e-05, 5.807e-05, 5.835e-05, 179500.45013722], [1516049700000, 5.835e-05, 5.865e-05, 5.83e-05, 5.847e-05, 203189.08595398], [1516050000000, 5.847e-05, 5.865e-05, 5.84e-05, 5.85e-05, 130781.80810709], [1516050300000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 150704.49994221], [1516050600000, 5.849e-05, 5.849e-05, 5.83e-05, 5.847e-05, 79485.90904282], [1516050900000, 5.849e-05, 5.849e-05, 5.846e-05, 5.847e-05, 75020.46222081], [1516051200000, 5.847e-05, 5.849e-05, 5.765e-05, 5.816e-05, 406387.00294451], [1516051500000, 5.816e-05, 5.823e-05, 5.809e-05, 5.82e-05, 91164.12633672], [1516051800000, 5.82e-05, 5.83e-05, 5.819e-05, 5.83e-05, 64884.94093021], [1516052100000, 5.83e-05, 5.849e-05, 5.83e-05, 5.847e-05, 156848.84094159], [1516052400000, 5.846e-05, 5.854e-05, 5.83e-05, 5.845e-05, 135379.3571009], [1516052700000, 5.845e-05, 5.854e-05, 5.83e-05, 5.852e-05, 239423.00624064], [1516053000000, 5.83e-05, 5.853e-05, 5.83e-05, 5.84e-05, 58853.11280478], [1516053300000, 5.84e-05, 5.852e-05, 5.832e-05, 5.841e-05, 79415.51161984], [1516053600000, 5.841e-05, 5.841e-05, 5.831e-05, 5.84e-05, 178875.23897233], [1516053900000, 5.838e-05, 5.852e-05, 5.832e-05, 5.848e-05, 131289.92460033], [1516054200000, 5.849e-05, 5.852e-05, 5.833e-05, 5.851e-05, 55182.13267799], [1516054500000, 5.845e-05, 5.851e-05, 5.839e-05, 5.844e-05, 78563.96783964], [1516054800000, 5.841e-05, 5.845e-05, 5.838e-05, 5.838e-05, 82925.73521787], [1516055100000, 5.839e-05, 5.845e-05, 5.834e-05, 5.844e-05, 115560.49552764], [1516055400000, 5.84e-05, 5.84e-05, 5.831e-05, 5.832e-05, 75495.61010725], [1516055700000, 5.832e-05, 5.832e-05, 5.82e-05, 5.82e-05, 221416.56448161], [1516056000000, 5.819e-05, 5.821e-05, 5.792e-05, 5.8e-05, 331058.07894184], [1516056300000, 5.8e-05, 5.81e-05, 5.748e-05, 5.791e-05, 347579.91516002], [1516056600000, 5.791e-05, 5.792e-05, 5.753e-05, 5.77e-05, 176124.49587678], [1516056900000, 5.77e-05, 5.79e-05, 5.768e-05, 5.772e-05, 280185.84631289], [1516057200000, 5.784e-05, 5.785e-05, 5.77e-05, 5.781e-05, 446942.11916124], [1516057500000, 5.781e-05, 5.781e-05, 5.75e-05, 5.768e-05, 508443.75654902], [1516057800000, 5.771e-05, 5.781e-05, 5.71e-05, 5.743e-05, 313507.09881552], [1516058100000, 5.743e-05, 5.76e-05, 5.71e-05, 5.74e-05, 293012.9453353], [1516058400000, 5.74e-05, 5.755e-05, 5.71e-05, 5.749e-05, 243141.39364683], [1516058700000, 5.726e-05, 5.749e-05, 5.716e-05, 5.739e-05, 127554.6645408], [1516059000000, 5.735e-05, 5.755e-05, 5.725e-05, 5.739e-05, 225286.15836936], [1516059300000, 5.739e-05, 5.74e-05, 5.7e-05, 5.71e-05, 258662.65556957], [1516059600000, 5.71e-05, 5.73e-05, 5.685e-05, 5.695e-05, 449248.87155254], [1516059900000, 5.695e-05, 5.7e-05, 5.665e-05, 5.693e-05, 344551.01995067], [1516060200000, 5.693e-05, 5.725e-05, 5.667e-05, 5.72e-05, 667677.97001727], [1516060500000, 5.718e-05, 5.736e-05, 5.7e-05, 5.705e-05, 296142.70590324], [1516060800000, 5.705e-05, 5.76e-05, 5.7e-05, 5.706e-05, 321078.92760272], [1516061100000, 5.705e-05, 5.725e-05, 5.64e-05, 5.665e-05, 555036.79957899], [1516061400000, 5.665e-05, 5.72e-05, 5.622e-05, 5.665e-05, 1204246.98397816], [1516061700000, 5.704e-05, 5.704e-05, 5.609e-05, 5.621e-05, 327192.46199851], [1516062000000, 5.666e-05, 5.667e-05, 5.61e-05, 5.628e-05, 408366.38316703], [1516062300000, 5.658e-05, 5.661e-05, 5.622e-05, 5.622e-05, 209330.29863933], [1516062600000, 5.622e-05, 5.627e-05, 5.565e-05, 5.57e-05, 932078.17324665], [1516062900000, 5.575e-05, 5.584e-05, 5.469e-05, 5.501e-05, 1686336.62590414], [1516063200000, 5.501e-05, 5.67e-05, 5.501e-05, 5.67e-05, 507717.28656515], [1516063500000, 5.652e-05, 5.705e-05, 5.552e-05, 5.636e-05, 528091.47538192], [1516063800000, 5.636e-05, 5.707e-05, 5.587e-05, 5.6e-05, 468134.8209959], [1516064100000, 5.6e-05, 5.606e-05, 5.572e-05, 5.577e-05, 300611.92224107], [1516064400000, 5.578e-05, 5.599e-05, 5.54e-05, 5.557e-05, 834002.99978265], [1516064700000, 5.557e-05, 5.58e-05, 5.423e-05, 5.578e-05, 1089242.24973298], [1516065000000, 5.579e-05, 5.704e-05, 5.53e-05, 5.6e-05, 801177.95469047], [1516065300000, 5.6e-05, 5.69e-05, 5.579e-05, 5.656e-05, 249635.67420487], [1516065600000, 5.656e-05, 5.69e-05, 5.583e-05, 5.586e-05, 448372.69267833], [1516065900000, 5.595e-05, 5.628e-05, 5.583e-05, 5.619e-05, 151315.87865552], [1516066200000, 5.619e-05, 5.644e-05, 5.58e-05, 5.614e-05, 344588.67047571], [1516066500000, 5.614e-05, 5.642e-05, 5.585e-05, 5.641e-05, 214359.8194698], [1516066800000, 5.618e-05, 5.618e-05, 5.58e-05, 5.581e-05, 292125.35482504], [1516067100000, 5.581e-05, 5.645e-05, 5.579e-05, 5.64e-05, 220906.94795352], [1516067400000, 5.64e-05, 5.672e-05, 5.582e-05, 5.645e-05, 359238.06216821], [1516067700000, 5.645e-05, 5.672e-05, 5.636e-05, 5.67e-05, 270958.56262598], [1516068000000, 5.67e-05, 5.681e-05, 5.651e-05, 5.676e-05, 292240.90285858], [1516068300000, 5.672e-05, 5.676e-05, 5.592e-05, 5.627e-05, 399435.70746533], [1516068600000, 5.644e-05, 5.654e-05, 5.614e-05, 5.619e-05, 474763.01919936], [1516068900000, 5.618e-05, 5.619e-05, 5.589e-05, 5.598e-05, 343234.21626086], [1516069200000, 5.598e-05, 5.64e-05, 5.591e-05, 5.614e-05, 377837.26623128], [1516069500000, 5.615e-05, 5.615e-05, 5.604e-05, 5.613e-05, 158786.84829472], [1516069800000, 5.613e-05, 5.615e-05, 5.598e-05, 5.61e-05, 355623.99443192], [1516070100000, 5.612e-05, 5.63e-05, 5.586e-05, 5.618e-05, 376148.80621421], [1516070400000, 5.618e-05, 5.618e-05, 5.61e-05, 5.614e-05, 163009.05696026], [1516070700000, 5.614e-05, 5.65e-05, 5.613e-05, 5.63e-05, 61618.40764108], [1516071000000, 5.624e-05, 5.659e-05, 5.622e-05, 5.647e-05, 140950.18176505], [1516071300000, 5.647e-05, 5.663e-05, 5.628e-05, 5.66e-05, 308789.75521469], [1516071600000, 5.663e-05, 5.664e-05, 5.645e-05, 5.661e-05, 625293.90394449], [1516071900000, 5.661e-05, 5.661e-05, 5.645e-05, 5.66e-05, 787874.65521021], [1516072200000, 5.66e-05, 5.707e-05, 5.66e-05, 5.696e-05, 890133.51234977], [1516072500000, 5.696e-05, 5.73e-05, 5.689e-05, 5.711e-05, 796876.1707021], [1516072800000, 5.727e-05, 5.729e-05, 5.646e-05, 5.711e-05, 795674.47879364], [1516073100000, 5.71e-05, 5.728e-05, 5.656e-05, 5.717e-05, 977953.17450532], [1516073400000, 5.717e-05, 5.717e-05, 5.659e-05, 5.672e-05, 352888.04154637], [1516073700000, 5.672e-05, 5.68e-05, 5.655e-05, 5.677e-05, 113515.67642188], [1516074000000, 5.678e-05, 5.679e-05, 5.656e-05, 5.668e-05, 261247.85822025], [1516074300000, 5.668e-05, 5.669e-05, 5.645e-05, 5.655e-05, 94265.66077074], [1516074600000, 5.659e-05, 5.659e-05, 5.652e-05, 5.652e-05, 188063.38515296], [1516074900000, 5.652e-05, 5.676e-05, 5.645e-05, 5.654e-05, 97051.39010554], [1516075200000, 5.653e-05, 5.654e-05, 5.63e-05, 5.63e-05, 95496.69322099], [1516075500000, 5.63e-05, 5.64e-05, 5.618e-05, 5.618e-05, 192038.66176166], [1516075800000, 5.618e-05, 5.62e-05, 5.6e-05, 5.609e-05, 91972.21664568], [1516076100000, 5.608e-05, 5.618e-05, 5.601e-05, 5.618e-05, 284781.73524911], [1516076400000, 5.618e-05, 5.618e-05, 5.602e-05, 5.611e-05, 105992.08854381], [1516076700000, 5.611e-05, 5.615e-05, 5.602e-05, 5.609e-05, 156381.16309843], [1516077000000, 5.609e-05, 5.618e-05, 5.605e-05, 5.61e-05, 247653.55378924], [1516077300000, 5.61e-05, 5.618e-05, 5.608e-05, 5.61e-05, 123186.22355799], [1516077600000, 5.612e-05, 5.615e-05, 5.602e-05, 5.608e-05, 160871.78139656], [1516077900000, 5.608e-05, 5.615e-05, 5.608e-05, 5.614e-05, 110717.17927727], [1516078200000, 5.614e-05, 5.615e-05, 5.6e-05, 5.6e-05, 442268.16997056], [1516078500000, 5.6e-05, 5.6e-05, 5.57e-05, 5.598e-05, 205298.39999574], [1516078800000, 5.598e-05, 5.599e-05, 5.57e-05, 5.581e-05, 540094.16192483], [1516079100000, 5.599e-05, 5.618e-05, 5.585e-05, 5.59e-05, 827645.0080878], [1516079400000, 5.59e-05, 5.65e-05, 5.57e-05, 5.625e-05, 1401234.47550639], [1516079700000, 5.625e-05, 5.647e-05, 5.591e-05, 5.61e-05, 143058.89103541], [1516080000000, 5.61e-05, 5.632e-05, 5.605e-05, 5.605e-05, 160864.51554656], [1516080300000, 5.611e-05, 5.65e-05, 5.605e-05, 5.647e-05, 339049.84442007], [1516080600000, 5.647e-05, 5.65e-05, 5.623e-05, 5.649e-05, 268542.69354966], [1516080900000, 5.649e-05, 5.65e-05, 5.627e-05, 5.627e-05, 239766.73039789], [1516081200000, 5.626e-05, 5.627e-05, 5.601e-05, 5.606e-05, 85093.17183718], [1516081500000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 159616.20986152], [1516081800000, 5.61e-05, 5.699e-05, 5.61e-05, 5.656e-05, 388577.78444086], [1516082100000, 5.63e-05, 5.654e-05, 5.618e-05, 5.622e-05, 86339.92166166], [1516082400000, 5.622e-05, 5.63e-05, 5.609e-05, 5.613e-05, 227585.731959], [1516082700000, 5.611e-05, 5.611e-05, 5.58e-05, 5.605e-05, 155685.87020945], [1516083000000, 5.605e-05, 5.605e-05, 5.576e-05, 5.591e-05, 255687.39590519], [1516083300000, 5.592e-05, 5.611e-05, 5.578e-05, 5.602e-05, 553068.50082198], [1516083600000, 5.602e-05, 5.612e-05, 5.584e-05, 5.61e-05, 841581.02193533], [1516083900000, 5.61e-05, 5.64e-05, 5.581e-05, 5.622e-05, 559878.44485198], [1516084200000, 5.622e-05, 5.64e-05, 5.59e-05, 5.6e-05, 441302.74913335], [1516084500000, 5.6e-05, 5.636e-05, 5.575e-05, 5.633e-05, 217638.34020844], [1516084800000, 5.602e-05, 5.633e-05, 5.575e-05, 5.602e-05, 74193.54120684], [1516085100000, 5.602e-05, 5.628e-05, 5.57e-05, 5.571e-05, 239982.3525718], [1516085400000, 5.571e-05, 5.62e-05, 5.57e-05, 5.6e-05, 91700.00425328], [1516085700000, 5.6e-05, 5.62e-05, 5.576e-05, 5.616e-05, 93066.72257046], [1516086000000, 5.616e-05, 5.616e-05, 5.585e-05, 5.586e-05, 49232.13102], [1516086300000, 5.586e-05, 5.592e-05, 5.585e-05, 5.585e-05, 45106.00899879], [1516086600000, 5.591e-05, 5.591e-05, 5.567e-05, 5.59e-05, 89374.16650758], [1516086900000, 5.58e-05, 5.589e-05, 5.575e-05, 5.575e-05, 182189.44140856], [1516087200000, 5.575e-05, 5.588e-05, 5.571e-05, 5.578e-05, 163852.1019022], [1516087500000, 5.584e-05, 5.6e-05, 5.576e-05, 5.585e-05, 139376.43850059], [1516087800000, 5.585e-05, 5.589e-05, 5.584e-05, 5.585e-05, 225092.2617961], [1516088100000, 5.585e-05, 5.618e-05, 5.58e-05, 5.597e-05, 196362.53419061], [1516088400000, 5.583e-05, 5.597e-05, 5.56e-05, 5.561e-05, 162434.00752502], [1516088700000, 5.561e-05, 5.568e-05, 5.54e-05, 5.559e-05, 187818.04882364], [1516089000000, 5.568e-05, 5.57e-05, 5.543e-05, 5.56e-05, 260590.16763342], [1516089300000, 5.555e-05, 5.562e-05, 5.518e-05, 5.535e-05, 260556.36278791], [1516089600000, 5.518e-05, 5.559e-05, 5.5e-05, 5.503e-05, 323790.72564797], [1516089900000, 5.511e-05, 5.52e-05, 5.49e-05, 5.499e-05, 535022.75269797], [1516090200000, 5.499e-05, 5.5e-05, 5.455e-05, 5.485e-05, 502471.9321547], [1516090500000, 5.485e-05, 5.487e-05, 5.45e-05, 5.47e-05, 519741.08415457], [1516090800000, 5.48e-05, 5.487e-05, 5.413e-05, 5.418e-05, 341462.58196239], [1516091100000, 5.418e-05, 5.43e-05, 5.252e-05, 5.27e-05, 1740973.72778704], [1516091400000, 5.27e-05, 5.296e-05, 5.181e-05, 5.245e-05, 2405623.32935278], [1516091700000, 5.233e-05, 5.384e-05, 5.233e-05, 5.359e-05, 761931.55722573], [1516092000000, 5.359e-05, 5.36e-05, 5.31e-05, 5.358e-05, 649544.84943863], [1516092300000, 5.359e-05, 5.455e-05, 5.341e-05, 5.449e-05, 451501.34798473], [1516092600000, 5.449e-05, 5.454e-05, 5.38e-05, 5.407e-05, 477428.07636439], [1516092900000, 5.407e-05, 5.449e-05, 5.382e-05, 5.428e-05, 503372.36285246], [1516093200000, 5.427e-05, 5.446e-05, 5.321e-05, 5.326e-05, 446440.30680084], [1516093500000, 5.326e-05, 5.341e-05, 5.233e-05, 5.298e-05, 703644.35109916], [1516093800000, 5.298e-05, 5.321e-05, 5.205e-05, 5.249e-05, 557299.90478925], [1516094100000, 5.248e-05, 5.375e-05, 5.054e-05, 5.177e-05, 1502870.984801], [1516094400000, 5.206e-05, 5.228e-05, 5.122e-05, 5.167e-05, 802148.47418215], [1516094700000, 5.168e-05, 5.262e-05, 5.167e-05, 5.203e-05, 760405.61707773], [1516095000000, 5.203e-05, 5.261e-05, 5.185e-05, 5.25e-05, 403669.56638558], [1516095300000, 5.25e-05, 5.279e-05, 5.2e-05, 5.256e-05, 401435.30767903], [1516095600000, 5.256e-05, 5.277e-05, 5.12e-05, 5.123e-05, 482908.09163736], [1516095900000, 5.17e-05, 5.421e-05, 5.07e-05, 5.158e-05, 1354881.14473512], [1516096200000, 5.158e-05, 5.213e-05, 5.065e-05, 5.188e-05, 984674.93204368], [1516096500000, 5.188e-05, 5.255e-05, 5.106e-05, 5.223e-05, 638430.37654682], [1516096800000, 5.23e-05, 5.255e-05, 5.113e-05, 5.19e-05, 465924.48811408], [1516097100000, 5.191e-05, 5.231e-05, 5.129e-05, 5.199e-05, 842539.63280299], [1516097400000, 5.229e-05, 5.36e-05, 5.167e-05, 5.245e-05, 1203407.45616542], [1516097700000, 5.245e-05, 5.294e-05, 5.162e-05, 5.172e-05, 515074.78805564], [1516098000000, 5.2e-05, 5.295e-05, 5.172e-05, 5.235e-05, 510611.6038751], [1516098300000, 5.235e-05, 5.383e-05, 5.2e-05, 5.315e-05, 1123006.32333291], [1516098600000, 5.282e-05, 5.4e-05, 5.282e-05, 5.396e-05, 524318.07028307], [1516098900000, 5.367e-05, 5.421e-05, 5.3e-05, 5.368e-05, 542367.06396299], [1516099200000, 5.369e-05, 5.45e-05, 5.359e-05, 5.379e-05, 531972.00825187], [1516099500000, 5.4e-05, 5.42e-05, 5.361e-05, 5.367e-05, 474211.73078154], [1516099800000, 5.37e-05, 5.394e-05, 5.3e-05, 5.336e-05, 615747.02546859], [1516100100000, 5.313e-05, 5.366e-05, 5.313e-05, 5.362e-05, 403366.33102835], [1516100400000, 5.362e-05, 5.436e-05, 5.325e-05, 5.356e-05, 295848.60973142], [1516100700000, 5.36e-05, 5.398e-05, 5.36e-05, 5.375e-05, 278743.67812944], [1516101000000, 5.375e-05, 5.398e-05, 5.371e-05, 5.397e-05, 144679.09017125], [1516101300000, 5.397e-05, 5.426e-05, 5.385e-05, 5.426e-05, 357531.82892748], [1516101600000, 5.425e-05, 5.426e-05, 5.388e-05, 5.426e-05, 226015.88992544], [1516101900000, 5.426e-05, 5.436e-05, 5.412e-05, 5.431e-05, 260299.57507266], [1516102200000, 5.431e-05, 5.45e-05, 5.418e-05, 5.43e-05, 157814.75158847], [1516102500000, 5.431e-05, 5.445e-05, 5.405e-05, 5.424e-05, 275201.58002926], [1516102800000, 5.424e-05, 5.425e-05, 5.408e-05, 5.408e-05, 124428.97222019], [1516103100000, 5.406e-05, 5.45e-05, 5.402e-05, 5.448e-05, 262567.30873739], [1516103400000, 5.449e-05, 5.5e-05, 5.449e-05, 5.5e-05, 230873.21738954], [1516103700000, 5.473e-05, 5.5e-05, 5.46e-05, 5.495e-05, 327001.79834625], [1516104000000, 5.495e-05, 5.52e-05, 5.471e-05, 5.482e-05, 1118066.14630198], [1516104300000, 5.507e-05, 5.52e-05, 5.469e-05, 5.487e-05, 181962.48603574], [1516104600000, 5.495e-05, 5.52e-05, 5.472e-05, 5.492e-05, 251387.73516331], [1516104900000, 5.492e-05, 5.539e-05, 5.477e-05, 5.501e-05, 417630.01814186], [1516105200000, 5.528e-05, 5.528e-05, 5.468e-05, 5.483e-05, 345866.3456783], [1516105500000, 5.513e-05, 5.513e-05, 5.476e-05, 5.48e-05, 177827.11477216], [1516105800000, 5.48e-05, 5.483e-05, 5.468e-05, 5.469e-05, 268426.96216993], [1516106100000, 5.469e-05, 5.489e-05, 5.457e-05, 5.465e-05, 215400.04917264], [1516106400000, 5.465e-05, 5.487e-05, 5.46e-05, 5.472e-05, 127238.5079092], [1516106700000, 5.472e-05, 5.488e-05, 5.472e-05, 5.486e-05, 145367.94742925], [1516107000000, 5.486e-05, 5.488e-05, 5.477e-05, 5.478e-05, 103617.29406104], [1516107300000, 5.478e-05, 5.483e-05, 5.45e-05, 5.465e-05, 322170.42362288], [1516107600000, 5.465e-05, 5.465e-05, 5.35e-05, 5.442e-05, 683737.19100995], [1516107900000, 5.408e-05, 5.46e-05, 5.408e-05, 5.451e-05, 267351.87274551], [1516108200000, 5.449e-05, 5.465e-05, 5.449e-05, 5.459e-05, 199885.89373078], [1516108500000, 5.465e-05, 5.472e-05, 5.438e-05, 5.472e-05, 106587.64940793], [1516108800000, 5.473e-05, 5.48e-05, 5.465e-05, 5.475e-05, 110824.72403906], [1516109100000, 5.475e-05, 5.48e-05, 5.452e-05, 5.453e-05, 142504.90582427], [1516109400000, 5.453e-05, 5.479e-05, 5.438e-05, 5.45e-05, 286971.8814306], [1516109700000, 5.44e-05, 5.45e-05, 5.401e-05, 5.404e-05, 128890.41223933], [1516110000000, 5.404e-05, 5.404e-05, 5.321e-05, 5.364e-05, 197395.25176808], [1516110300000, 5.362e-05, 5.38e-05, 5.32e-05, 5.365e-05, 375547.31689386], [1516110600000, 5.365e-05, 5.37e-05, 5.319e-05, 5.321e-05, 279193.10016111], [1516110900000, 5.322e-05, 5.345e-05, 5.3e-05, 5.345e-05, 334142.50858824], [1516111200000, 5.345e-05, 5.405e-05, 5.32e-05, 5.399e-05, 360303.17701892], [1516111500000, 5.363e-05, 5.45e-05, 5.322e-05, 5.379e-05, 321063.50596882], [1516111800000, 5.379e-05, 5.426e-05, 5.331e-05, 5.346e-05, 119391.44747648], [1516112100000, 5.377e-05, 5.438e-05, 5.351e-05, 5.425e-05, 180908.94565084], [1516112400000, 5.425e-05, 5.458e-05, 5.38e-05, 5.425e-05, 255962.9921218], [1516112700000, 5.427e-05, 5.435e-05, 5.4e-05, 5.42e-05, 137025.37469565], [1516113000000, 5.42e-05, 5.44e-05, 5.404e-05, 5.438e-05, 299791.6270277], [1516113300000, 5.437e-05, 5.438e-05, 5.39e-05, 5.429e-05, 112195.34439211], [1516113600000, 5.429e-05, 5.432e-05, 5.407e-05, 5.432e-05, 77387.32535227], [1516113900000, 5.432e-05, 5.438e-05, 5.407e-05, 5.433e-05, 133873.84111661], [1516114200000, 5.433e-05, 5.45e-05, 5.413e-05, 5.43e-05, 169670.17966974], [1516114500000, 5.431e-05, 5.449e-05, 5.431e-05, 5.445e-05, 108144.91237415], [1516114800000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 113531.25235136], [1516115100000, 5.438e-05, 5.444e-05, 5.43e-05, 5.44e-05, 206396.33819972], [1516115400000, 5.44e-05, 5.45e-05, 5.434e-05, 5.449e-05, 451778.88660502], [1516115700000, 5.449e-05, 5.449e-05, 5.421e-05, 5.441e-05, 223474.33342448], [1516116000000, 5.441e-05, 5.441e-05, 5.405e-05, 5.434e-05, 164891.87131896], [1516116300000, 5.434e-05, 5.434e-05, 5.36e-05, 5.383e-05, 521401.09249429], [1516116600000, 5.383e-05, 5.399e-05, 5.368e-05, 5.388e-05, 139738.7901042], [1516116900000, 5.389e-05, 5.399e-05, 5.362e-05, 5.389e-05, 150020.22697751], [1516117200000, 5.376e-05, 5.433e-05, 5.37e-05, 5.42e-05, 246656.14889187], [1516117500000, 5.415e-05, 5.433e-05, 5.41e-05, 5.422e-05, 465048.68364606], [1516117800000, 5.42e-05, 5.441e-05, 5.419e-05, 5.426e-05, 236068.17131782], [1516118100000, 5.422e-05, 5.43e-05, 5.422e-05, 5.43e-05, 330803.30143881], [1516118400000, 5.431e-05, 5.453e-05, 5.419e-05, 5.432e-05, 115476.13338], [1516118700000, 5.432e-05, 5.432e-05, 5.391e-05, 5.42e-05, 113467.2292448], [1516119000000, 5.42e-05, 5.446e-05, 5.42e-05, 5.444e-05, 151173.62459171], [1516119300000, 5.442e-05, 5.442e-05, 5.434e-05, 5.441e-05, 149525.27842049], [1516119600000, 5.441e-05, 5.441e-05, 5.421e-05, 5.432e-05, 127857.54893161], [1516119900000, 5.431e-05, 5.441e-05, 5.404e-05, 5.422e-05, 229726.37913393], [1516120200000, 5.422e-05, 5.43e-05, 5.39e-05, 5.404e-05, 175657.15356093], [1516120500000, 5.403e-05, 5.43e-05, 5.38e-05, 5.427e-05, 210643.20936591], [1516120800000, 5.426e-05, 5.427e-05, 5.399e-05, 5.416e-05, 134350.92731197], [1516121100000, 5.416e-05, 5.418e-05, 5.392e-05, 5.407e-05, 188016.87220643], [1516121400000, 5.407e-05, 5.418e-05, 5.386e-05, 5.386e-05, 214447.07880926], [1516121700000, 5.386e-05, 5.401e-05, 5.366e-05, 5.378e-05, 195348.99412546], [1516122000000, 5.371e-05, 5.401e-05, 5.37e-05, 5.381e-05, 244818.13626548], [1516122300000, 5.381e-05, 5.397e-05, 5.333e-05, 5.35e-05, 418769.51585451], [1516122600000, 5.351e-05, 5.389e-05, 5.33e-05, 5.365e-05, 205652.58636098], [1516122900000, 5.382e-05, 5.387e-05, 5.328e-05, 5.331e-05, 168058.88872534], [1516123200000, 5.331e-05, 5.354e-05, 5.315e-05, 5.315e-05, 154437.40227458], [1516123500000, 5.324e-05, 5.324e-05, 5.301e-05, 5.31e-05, 226915.70289668], [1516123800000, 5.302e-05, 5.379e-05, 5.301e-05, 5.314e-05, 101464.71989585], [1516124100000, 5.315e-05, 5.373e-05, 5.315e-05, 5.339e-05, 122018.49232834], [1516124400000, 5.342e-05, 5.37e-05, 5.3e-05, 5.327e-05, 223604.20352302], [1516124700000, 5.335e-05, 5.337e-05, 5.302e-05, 5.325e-05, 230190.56857813], [1516125000000, 5.325e-05, 5.325e-05, 5.284e-05, 5.285e-05, 372534.91684375], [1516125300000, 5.284e-05, 5.319e-05, 5.26e-05, 5.28e-05, 295733.42021783], [1516125600000, 5.283e-05, 5.319e-05, 5.267e-05, 5.28e-05, 150066.71329252], [1516125900000, 5.28e-05, 5.28e-05, 5.237e-05, 5.258e-05, 342803.45468583], [1516126200000, 5.258e-05, 5.323e-05, 5.238e-05, 5.267e-05, 326776.6185252], [1516126500000, 5.267e-05, 5.322e-05, 5.238e-05, 5.301e-05, 271319.16621059], [1516126800000, 5.301e-05, 5.301e-05, 5.267e-05, 5.3e-05, 239872.16251798], [1516127100000, 5.295e-05, 5.401e-05, 5.283e-05, 5.317e-05, 352746.13968937], [1516127400000, 5.317e-05, 5.35e-05, 5.3e-05, 5.339e-05, 99225.38063975], [1516127700000, 5.338e-05, 5.339e-05, 5.329e-05, 5.338e-05, 79205.29082403], [1516128000000, 5.339e-05, 5.339e-05, 5.3e-05, 5.313e-05, 130723.35105397], [1516128300000, 5.313e-05, 5.336e-05, 5.298e-05, 5.311e-05, 193664.86561125], [1516128600000, 5.313e-05, 5.32e-05, 5.298e-05, 5.308e-05, 101699.98035758], [1516128900000, 5.298e-05, 5.308e-05, 5.235e-05, 5.268e-05, 455117.40868097], [1516129200000, 5.268e-05, 5.31e-05, 5.265e-05, 5.31e-05, 113042.60657845], [1516129500000, 5.308e-05, 5.326e-05, 5.279e-05, 5.326e-05, 180794.42855974], [1516129800000, 5.307e-05, 5.326e-05, 5.288e-05, 5.322e-05, 222340.15609439], [1516130100000, 5.32e-05, 5.339e-05, 5.3e-05, 5.316e-05, 254770.82422373], [1516130400000, 5.315e-05, 5.317e-05, 5.289e-05, 5.317e-05, 595517.57134093], [1516130700000, 5.317e-05, 5.317e-05, 5.3e-05, 5.317e-05, 352321.0276395], [1516131000000, 5.316e-05, 5.317e-05, 5.275e-05, 5.3e-05, 77090.05173185], [1516131300000, 5.284e-05, 5.317e-05, 5.284e-05, 5.31e-05, 110501.09243877], [1516131600000, 5.31e-05, 5.312e-05, 5.29e-05, 5.304e-05, 90510.71433296], [1516131900000, 5.303e-05, 5.312e-05, 5.292e-05, 5.303e-05, 133346.56975444], [1516132200000, 5.302e-05, 5.312e-05, 5.28e-05, 5.3e-05, 178306.91856953], [1516132500000, 5.3e-05, 5.301e-05, 5.281e-05, 5.281e-05, 75475.77551661], [1516132800000, 5.299e-05, 5.317e-05, 5.275e-05, 5.294e-05, 692553.98161458], [1516133100000, 5.294e-05, 5.317e-05, 5.267e-05, 5.294e-05, 202298.00172266], [1516133400000, 5.294e-05, 5.294e-05, 5.26e-05, 5.266e-05, 199551.71615726], [1516133700000, 5.266e-05, 5.292e-05, 5.248e-05, 5.289e-05, 241490.44698878], [1516134000000, 5.279e-05, 5.289e-05, 5.21e-05, 5.21e-05, 522821.28562971], [1516134300000, 5.221e-05, 5.238e-05, 5.18e-05, 5.231e-05, 402550.46878734], [1516134600000, 5.232e-05, 5.233e-05, 5.174e-05, 5.223e-05, 280431.91380886], [1516134900000, 5.223e-05, 5.296e-05, 5.189e-05, 5.211e-05, 148445.40079365], [1516135200000, 5.211e-05, 5.224e-05, 5.152e-05, 5.152e-05, 373313.61292294], [1516135500000, 5.161e-05, 5.174e-05, 5.1e-05, 5.119e-05, 1022435.36537815], [1516135800000, 5.139e-05, 5.149e-05, 5.07e-05, 5.075e-05, 878245.57707063], [1516136100000, 5.075e-05, 5.125e-05, 5.054e-05, 5.114e-05, 723836.869635], [1516136400000, 5.115e-05, 5.171e-05, 5.081e-05, 5.145e-05, 224231.57581234], [1516136700000, 5.169e-05, 5.189e-05, 5.113e-05, 5.145e-05, 1023973.00504937], [1516137000000, 5.145e-05, 5.187e-05, 5.113e-05, 5.147e-05, 224436.01355426], [1516137300000, 5.147e-05, 5.174e-05, 5.105e-05, 5.111e-05, 292432.477199], [1516137600000, 5.132e-05, 5.189e-05, 5.082e-05, 5.136e-05, 747800.60974738], [1516137900000, 5.136e-05, 5.185e-05, 5.1e-05, 5.1e-05, 674916.39800527], [1516138200000, 5.1e-05, 5.186e-05, 5.056e-05, 5.08e-05, 1041664.61304778], [1516138500000, 5.1e-05, 5.12e-05, 5.004e-05, 5.004e-05, 873254.46347455], [1516138800000, 5.004e-05, 5.099e-05, 5.004e-05, 5.068e-05, 1004316.41231506], [1516139100000, 5.03e-05, 5.1e-05, 5.014e-05, 5.049e-05, 769053.95026411], [1516139400000, 5.09e-05, 5.09e-05, 5.01e-05, 5.02e-05, 488584.91586052], [1516139700000, 5.02e-05, 5.047e-05, 5.002e-05, 5.006e-05, 927076.87734726], [1516140000000, 5.04e-05, 5.05e-05, 5.003e-05, 5.012e-05, 389407.00574464], [1516140300000, 5.012e-05, 5.013e-05, 4.959e-05, 4.974e-05, 1871746.92016338], [1516140600000, 4.974e-05, 4.99e-05, 4.901e-05, 4.903e-05, 1149951.37584355], [1516140900000, 4.923e-05, 4.937e-05, 4.812e-05, 4.819e-05, 780877.38238165], [1516141200000, 4.819e-05, 4.862e-05, 4.75e-05, 4.799e-05, 1524405.7243235], [1516141500000, 4.8e-05, 4.905e-05, 4.73e-05, 4.734e-05, 2465394.82873622], [1516141800000, 4.756e-05, 4.93e-05, 4.731e-05, 4.922e-05, 2175624.43587921], [1516142100000, 4.849e-05, 5.104e-05, 4.81e-05, 5.1e-05, 953012.79924328], [1516142400000, 5.104e-05, 5.302e-05, 5.018e-05, 5.108e-05, 1215501.19240688], [1516142700000, 5.104e-05, 5.248e-05, 5.051e-05, 5.241e-05, 958638.05889225], [1516143000000, 5.241e-05, 5.317e-05, 5.1e-05, 5.218e-05, 1014326.29861895], [1516143300000, 5.161e-05, 5.219e-05, 5.107e-05, 5.204e-05, 967583.8644971], [1516143600000, 5.204e-05, 5.204e-05, 5.148e-05, 5.188e-05, 474907.71177188], [1516143900000, 5.188e-05, 5.19e-05, 5.117e-05, 5.151e-05, 507158.80570747], [1516144200000, 5.151e-05, 5.18e-05, 5.123e-05, 5.171e-05, 319399.87807348], [1516144500000, 5.151e-05, 5.171e-05, 5.124e-05, 5.171e-05, 264239.19271307], [1516144800000, 5.16e-05, 5.25e-05, 5.154e-05, 5.235e-05, 261477.27883799], [1516145100000, 5.249e-05, 5.4e-05, 5.222e-05, 5.318e-05, 1092337.84708963], [1516145400000, 5.318e-05, 5.381e-05, 5.267e-05, 5.349e-05, 438523.91863871], [1516145700000, 5.355e-05, 5.4e-05, 5.328e-05, 5.38e-05, 879955.24100445], [1516146000000, 5.379e-05, 5.523e-05, 5.379e-05, 5.523e-05, 1182512.26378296], [1516146300000, 5.521e-05, 5.531e-05, 5.371e-05, 5.425e-05, 1084969.39506288], [1516146600000, 5.425e-05, 5.532e-05, 5.393e-05, 5.524e-05, 388696.73040672], [1516146900000, 5.516e-05, 5.524e-05, 5.399e-05, 5.507e-05, 638139.30118071], [1516147200000, 5.507e-05, 5.579e-05, 5.401e-05, 5.528e-05, 830195.08406795], [1516147500000, 5.53e-05, 5.6e-05, 5.514e-05, 5.58e-05, 906826.01569019], [1516147800000, 5.58e-05, 5.584e-05, 5.519e-05, 5.563e-05, 530653.5880813], [1516148100000, 5.557e-05, 5.6e-05, 5.555e-05, 5.575e-05, 354371.98360302], [1516148400000, 5.571e-05, 5.585e-05, 5.478e-05, 5.51e-05, 813232.62113772], [1516148700000, 5.52e-05, 5.645e-05, 5.459e-05, 5.56e-05, 964996.43534896], [1516149000000, 5.575e-05, 5.575e-05, 5.474e-05, 5.52e-05, 309195.14201704], [1516149300000, 5.499e-05, 5.52e-05, 5.353e-05, 5.353e-05, 627804.76284931], [1516149600000, 5.353e-05, 5.443e-05, 5.3e-05, 5.408e-05, 393002.54077471], [1516149900000, 5.408e-05, 5.473e-05, 5.33e-05, 5.343e-05, 1023681.75659219], [1516150200000, 5.331e-05, 5.347e-05, 5.15e-05, 5.178e-05, 557958.37079816], [1516150500000, 5.178e-05, 5.217e-05, 5.15e-05, 5.217e-05, 431814.69613457], [1516150800000, 5.217e-05, 5.3e-05, 5.154e-05, 5.276e-05, 426690.92612091], [1516151100000, 5.282e-05, 5.334e-05, 5.203e-05, 5.297e-05, 620868.02272976], [1516151400000, 5.297e-05, 5.35e-05, 5.23e-05, 5.295e-05, 450619.1904161], [1516151700000, 5.261e-05, 5.308e-05, 5.154e-05, 5.247e-05, 593826.10290763], [1516152000000, 5.246e-05, 5.31e-05, 5.154e-05, 5.255e-05, 322157.64893788], [1516152300000, 5.287e-05, 5.303e-05, 5.255e-05, 5.303e-05, 156863.23801083], [1516152600000, 5.301e-05, 5.31e-05, 5.278e-05, 5.307e-05, 187996.58431015], [1516152900000, 5.287e-05, 5.376e-05, 5.269e-05, 5.361e-05, 548145.12612619], [1516153200000, 5.361e-05, 5.388e-05, 5.282e-05, 5.349e-05, 339266.74554898], [1516153500000, 5.349e-05, 5.389e-05, 5.283e-05, 5.33e-05, 246378.89329791], [1516153800000, 5.33e-05, 5.355e-05, 5.308e-05, 5.344e-05, 342146.08680159], [1516154100000, 5.343e-05, 5.344e-05, 5.309e-05, 5.335e-05, 278127.02127166], [1516154400000, 5.335e-05, 5.335e-05, 5.305e-05, 5.312e-05, 80186.34023531], [1516154700000, 5.306e-05, 5.306e-05, 5.221e-05, 5.26e-05, 326040.64815014], [1516155000000, 5.26e-05, 5.312e-05, 5.221e-05, 5.266e-05, 206774.92673306], [1516155300000, 5.265e-05, 5.311e-05, 5.221e-05, 5.287e-05, 101947.68001934], [1516155600000, 5.263e-05, 5.285e-05, 5.154e-05, 5.199e-05, 421897.28688393], [1516155900000, 5.199e-05, 5.214e-05, 5.155e-05, 5.2e-05, 90559.3008691], [1516156200000, 5.201e-05, 5.201e-05, 5.154e-05, 5.2e-05, 209441.31768556], [1516156500000, 5.2e-05, 5.249e-05, 5.169e-05, 5.201e-05, 245642.53944956], [1516156800000, 5.169e-05, 5.23e-05, 5.16e-05, 5.167e-05, 350106.67238085], [1516157100000, 5.214e-05, 5.243e-05, 5.165e-05, 5.171e-05, 155445.71299792], [1516157400000, 5.171e-05, 5.191e-05, 5e-05, 5.15e-05, 1545171.8608172], [1516157700000, 5.121e-05, 5.149e-05, 5.002e-05, 5.132e-05, 372446.69895597], [1516158000000, 5.109e-05, 5.133e-05, 5.091e-05, 5.11e-05, 118939.48037271], [1516158300000, 5.11e-05, 5.125e-05, 5.094e-05, 5.094e-05, 286892.75004093], [1516158600000, 5.094e-05, 5.095e-05, 5e-05, 5.049e-05, 278972.53108375], [1516158900000, 5.018e-05, 5.05e-05, 4.99e-05, 4.99e-05, 428065.06681914], [1516159200000, 4.99e-05, 5.008e-05, 4.92e-05, 5e-05, 498231.56887245], [1516159500000, 4.978e-05, 5.007e-05, 4.92e-05, 4.969e-05, 461660.04285953], [1516159800000, 4.974e-05, 5.131e-05, 4.969e-05, 5e-05, 610310.78971445], [1516160100000, 5e-05, 5.047e-05, 4.957e-05, 4.966e-05, 646223.63887583], [1516160400000, 4.966e-05, 5e-05, 4.965e-05, 4.998e-05, 246871.87323697], [1516160700000, 4.999e-05, 5.041e-05, 4.986e-05, 4.986e-05, 403990.65265722], [1516161000000, 4.995e-05, 5.091e-05, 4.951e-05, 5.076e-05, 611287.81028635], [1516161300000, 5.07e-05, 5.093e-05, 5.003e-05, 5.066e-05, 265277.08568487], [1516161600000, 5.066e-05, 5.093e-05, 5.019e-05, 5.06e-05, 195837.36000213], [1516161900000, 5.06e-05, 5.06e-05, 4.912e-05, 4.951e-05, 697879.61487633], [1516162200000, 4.978e-05, 4.991e-05, 4.913e-05, 4.915e-05, 165434.4135165], [1516162500000, 4.942e-05, 5.04e-05, 4.915e-05, 4.973e-05, 413643.68867514], [1516162800000, 4.973e-05, 4.992e-05, 4.955e-05, 4.963e-05, 148246.29741232], [1516163100000, 4.963e-05, 5.019e-05, 4.961e-05, 4.998e-05, 287271.07115839], [1516163400000, 4.998e-05, 5.04e-05, 4.973e-05, 4.973e-05, 281885.51586171], [1516163700000, 4.971e-05, 5.039e-05, 4.967e-05, 5.037e-05, 141585.78812481], [1516164000000, 5.037e-05, 5.079e-05, 5.018e-05, 5.079e-05, 209305.23040095], [1516164300000, 5.078e-05, 5.198e-05, 5.077e-05, 5.179e-05, 345830.60549777], [1516164600000, 5.179e-05, 5.18e-05, 5.04e-05, 5.127e-05, 313861.38742379], [1516164900000, 5.079e-05, 5.127e-05, 5.041e-05, 5.091e-05, 229424.21943858], [1516165200000, 5.124e-05, 5.125e-05, 5.027e-05, 5.096e-05, 532841.28834322], [1516165500000, 5.062e-05, 5.096e-05, 5.042e-05, 5.087e-05, 430948.60906736], [1516165800000, 5.087e-05, 5.097e-05, 5.061e-05, 5.061e-05, 317182.06238452], [1516166100000, 5.065e-05, 5.097e-05, 5.018e-05, 5.055e-05, 322852.262609], [1516166400000, 5.055e-05, 5.065e-05, 5.02e-05, 5.03e-05, 131207.68593836], [1516166700000, 5.03e-05, 5.058e-05, 5.02e-05, 5.058e-05, 101937.36514974], [1516167000000, 5.045e-05, 5.058e-05, 5.024e-05, 5.058e-05, 186926.64069845], [1516167300000, 5.057e-05, 5.125e-05, 5.029e-05, 5.072e-05, 446134.30563312], [1516167600000, 5.067e-05, 5.076e-05, 5.05e-05, 5.063e-05, 301464.78085419], [1516167900000, 5.064e-05, 5.125e-05, 5.028e-05, 5.105e-05, 205547.51228197], [1516168200000, 5.105e-05, 5.105e-05, 5.051e-05, 5.087e-05, 132544.89937586], [1516168500000, 5.087e-05, 5.126e-05, 5.062e-05, 5.126e-05, 147932.71587526], [1516168800000, 5.126e-05, 5.171e-05, 5.12e-05, 5.136e-05, 140743.50129256], [1516169100000, 5.141e-05, 5.176e-05, 5.135e-05, 5.166e-05, 123554.27006598], [1516169400000, 5.166e-05, 5.197e-05, 5.14e-05, 5.183e-05, 200036.73090362], [1516169700000, 5.195e-05, 5.204e-05, 5.16e-05, 5.197e-05, 208824.96264168], [1516170000000, 5.197e-05, 5.25e-05, 5.165e-05, 5.248e-05, 212762.1479915], [1516170300000, 5.247e-05, 5.25e-05, 5.18e-05, 5.2e-05, 163437.01463423], [1516170600000, 5.183e-05, 5.25e-05, 5.169e-05, 5.207e-05, 412100.9666337], [1516170900000, 5.237e-05, 5.257e-05, 5.203e-05, 5.238e-05, 444456.65416296], [1516171200000, 5.234e-05, 5.258e-05, 5.205e-05, 5.206e-05, 326329.05515021], [1516171500000, 5.208e-05, 5.243e-05, 5.178e-05, 5.238e-05, 122861.1725419], [1516171800000, 5.2e-05, 5.245e-05, 5.188e-05, 5.2e-05, 156712.52535433], [1516172100000, 5.198e-05, 5.236e-05, 5.151e-05, 5.16e-05, 702540.23220592], [1516172400000, 5.165e-05, 5.23e-05, 5.165e-05, 5.197e-05, 303077.45836563], [1516172700000, 5.197e-05, 5.211e-05, 5.17e-05, 5.211e-05, 217089.17693031], [1516173000000, 5.211e-05, 5.211e-05, 5.171e-05, 5.187e-05, 85073.9986878], [1516173300000, 5.187e-05, 5.188e-05, 5.164e-05, 5.187e-05, 361300.37410785], [1516173600000, 5.187e-05, 5.188e-05, 5.169e-05, 5.187e-05, 134058.42480643], [1516173900000, 5.187e-05, 5.188e-05, 5.17e-05, 5.185e-05, 166501.62046133], [1516174200000, 5.185e-05, 5.185e-05, 5.17e-05, 5.178e-05, 116078.24658755], [1516174500000, 5.175e-05, 5.178e-05, 5.08e-05, 5.1e-05, 740622.54728665], [1516174800000, 5.101e-05, 5.129e-05, 5.053e-05, 5.075e-05, 428407.32777566], [1516175100000, 5.074e-05, 5.094e-05, 5.032e-05, 5.05e-05, 443105.59971231], [1516175400000, 5.05e-05, 5.088e-05, 5.042e-05, 5.088e-05, 210182.40470446], [1516175700000, 5.088e-05, 5.133e-05, 5.055e-05, 5.083e-05, 413160.13509619], [1516176000000, 5.078e-05, 5.133e-05, 5.065e-05, 5.066e-05, 319992.14727428], [1516176300000, 5.07e-05, 5.12e-05, 5.065e-05, 5.108e-05, 189147.83024949], [1516176600000, 5.098e-05, 5.11e-05, 5.064e-05, 5.073e-05, 187648.13372722], [1516176900000, 5.093e-05, 5.098e-05, 5.043e-05, 5.081e-05, 120042.54125046], [1516177200000, 5.081e-05, 5.1e-05, 5.053e-05, 5.054e-05, 710885.04094985], [1516177500000, 5.098e-05, 5.1e-05, 5.052e-05, 5.1e-05, 151862.24594404], [1516177800000, 5.1e-05, 5.1e-05, 5.062e-05, 5.093e-05, 100942.49425126], [1516178100000, 5.093e-05, 5.114e-05, 5.065e-05, 5.097e-05, 474623.91401543], [1516178400000, 5.097e-05, 5.121e-05, 5.094e-05, 5.112e-05, 279748.39980558], [1516178700000, 5.104e-05, 5.121e-05, 5.104e-05, 5.121e-05, 209972.38102394], [1516179000000, 5.11e-05, 5.135e-05, 5.043e-05, 5.069e-05, 330768.81472946], [1516179300000, 5.069e-05, 5.077e-05, 5.02e-05, 5.06e-05, 378523.11713047], [1516179600000, 5.035e-05, 5.06e-05, 5.032e-05, 5.034e-05, 231184.52586593], [1516179900000, 5.034e-05, 5.049e-05, 5.015e-05, 5.032e-05, 247633.68127123], [1516180200000, 5.032e-05, 5.057e-05, 5.015e-05, 5.052e-05, 178710.37644795], [1516180500000, 5.045e-05, 5.08e-05, 5.03e-05, 5.07e-05, 117299.26833702], [1516180800000, 5.07e-05, 5.087e-05, 5.013e-05, 5.038e-05, 186151.72082457], [1516181100000, 5.05e-05, 5.08e-05, 4.949e-05, 4.999e-05, 787126.83399749], [1516181400000, 4.999e-05, 5.059e-05, 4.953e-05, 5.038e-05, 210802.1619697], [1516181700000, 5.038e-05, 5.039e-05, 4.989e-05, 5.006e-05, 229680.67520656], [1516182000000, 5.006e-05, 5.011e-05, 4.994e-05, 5.01e-05, 107157.54158435], [1516182300000, 5.011e-05, 5.02e-05, 4.977e-05, 5.015e-05, 276116.35991793], [1516182600000, 5.016e-05, 5.05e-05, 4.985e-05, 5.02e-05, 189048.1272213], [1516182900000, 5.02e-05, 5.02e-05, 4.989e-05, 5.001e-05, 111065.78826355], [1516183200000, 5.001e-05, 5.027e-05, 4.99e-05, 5e-05, 194978.23779919], [1516183500000, 4.999e-05, 5.018e-05, 4.979e-05, 4.989e-05, 112308.71971827], [1516183800000, 4.999e-05, 5.012e-05, 4.963e-05, 4.97e-05, 110867.54138251], [1516184100000, 4.97e-05, 5.005e-05, 4.967e-05, 4.967e-05, 113190.90224983], [1516184400000, 4.997e-05, 4.998e-05, 4.966e-05, 4.968e-05, 112841.72329838], [1516184700000, 4.968e-05, 4.998e-05, 4.93e-05, 4.949e-05, 1006756.56095058], [1516185000000, 4.951e-05, 5.011e-05, 4.931e-05, 5.011e-05, 158965.07418374], [1516185300000, 4.985e-05, 5.01e-05, 4.945e-05, 4.987e-05, 95656.82587862], [1516185600000, 4.981e-05, 4.988e-05, 4.943e-05, 4.96e-05, 183075.3395736], [1516185900000, 4.982e-05, 5e-05, 4.95e-05, 4.956e-05, 286136.63649545], [1516186200000, 4.96e-05, 4.988e-05, 4.95e-05, 4.951e-05, 83542.04215575], [1516186500000, 4.985e-05, 4.986e-05, 4.943e-05, 4.953e-05, 135727.0800534], [1516186800000, 4.952e-05, 4.985e-05, 4.936e-05, 4.941e-05, 168189.97547663], [1516187100000, 4.97e-05, 4.985e-05, 4.93e-05, 4.984e-05, 266761.60087467], [1516187400000, 4.965e-05, 5e-05, 4.93e-05, 4.986e-05, 317622.66587442], [1516187700000, 5e-05, 5.003e-05, 4.938e-05, 4.987e-05, 285286.82983534], [1516188000000, 4.987e-05, 5.003e-05, 4.963e-05, 4.995e-05, 206466.19723251], [1516188300000, 4.975e-05, 5e-05, 4.959e-05, 4.973e-05, 154268.36991816], [1516188600000, 4.973e-05, 4.996e-05, 4.952e-05, 4.973e-05, 317582.83027962], [1516188900000, 4.967e-05, 4.992e-05, 4.951e-05, 4.951e-05, 218693.24195717], [1516189200000, 4.956e-05, 4.967e-05, 4.936e-05, 4.94e-05, 103141.68237249], [1516189500000, 4.94e-05, 4.96e-05, 4.929e-05, 4.929e-05, 129673.68973261], [1516189800000, 4.96e-05, 4.967e-05, 4.936e-05, 4.964e-05, 228490.76652464], [1516190100000, 4.964e-05, 4.964e-05, 4.927e-05, 4.928e-05, 248744.86119329], [1516190400000, 4.929e-05, 4.964e-05, 4.929e-05, 4.94e-05, 92174.32323735], [1516190700000, 4.94e-05, 4.957e-05, 4.906e-05, 4.934e-05, 190708.74615556], [1516191000000, 4.934e-05, 4.956e-05, 4.917e-05, 4.932e-05, 166904.88869309], [1516191300000, 4.952e-05, 4.964e-05, 4.932e-05, 4.958e-05, 52226.53864839], [1516191600000, 4.957e-05, 4.957e-05, 4.941e-05, 4.95e-05, 97373.03336934], [1516191900000, 4.951e-05, 4.965e-05, 4.943e-05, 4.96e-05, 381454.3288435], [1516192200000, 4.961e-05, 4.976e-05, 4.945e-05, 4.959e-05, 257538.22668809], [1516192500000, 4.945e-05, 4.959e-05, 4.941e-05, 4.958e-05, 79004.48279501], [1516192800000, 4.945e-05, 4.956e-05, 4.92e-05, 4.922e-05, 97729.55568115], [1516193100000, 4.934e-05, 4.936e-05, 4.907e-05, 4.922e-05, 162088.26726853], [1516193400000, 4.922e-05, 4.955e-05, 4.907e-05, 4.935e-05, 168551.35498616], [1516193700000, 4.935e-05, 4.943e-05, 4.906e-05, 4.93e-05, 81534.20985298], [1516194000000, 4.911e-05, 4.93e-05, 4.911e-05, 4.915e-05, 142033.09950029], [1516194300000, 4.915e-05, 4.93e-05, 4.913e-05, 4.914e-05, 147920.82017034], [1516194600000, 4.916e-05, 4.947e-05, 4.913e-05, 4.916e-05, 141001.60901226], [1516194900000, 4.926e-05, 4.948e-05, 4.917e-05, 4.945e-05, 176733.40174111], [1516195200000, 4.945e-05, 4.948e-05, 4.915e-05, 4.92e-05, 99604.90708134], [1516195500000, 4.92e-05, 4.948e-05, 4.916e-05, 4.94e-05, 115044.57172921], [1516195800000, 4.94e-05, 4.94e-05, 4.909e-05, 4.909e-05, 188188.67787575], [1516196100000, 4.909e-05, 4.913e-05, 4.907e-05, 4.911e-05, 123419.89878236], [1516196400000, 4.911e-05, 4.913e-05, 4.898e-05, 4.909e-05, 751998.79249259], [1516196700000, 4.905e-05, 4.91e-05, 4.899e-05, 4.908e-05, 194643.30900705], [1516197000000, 4.908e-05, 4.908e-05, 4.899e-05, 4.905e-05, 128862.75992682], [1516197300000, 4.9e-05, 4.91e-05, 4.899e-05, 4.899e-05, 347627.38732283], [1516197600000, 4.9e-05, 4.91e-05, 4.899e-05, 4.91e-05, 402078.84586897], [1516197900000, 4.91e-05, 4.91e-05, 4.899e-05, 4.91e-05, 742031.5084808], [1516198200000, 4.909e-05, 4.91e-05, 4.895e-05, 4.899e-05, 280978.46219094], [1516198500000, 4.897e-05, 4.909e-05, 4.895e-05, 4.895e-05, 222343.36171661], [1516198800000, 4.895e-05, 4.906e-05, 4.895e-05, 4.895e-05, 467355.34146246], [1516199100000, 4.895e-05, 4.896e-05, 4.83e-05, 4.86e-05, 1629921.61110392], [1516199400000, 4.838e-05, 4.869e-05, 4.838e-05, 4.856e-05, 740582.89132088], [1516199700000, 4.856e-05, 4.872e-05, 4.822e-05, 4.824e-05, 971873.48026686], [1516200000000, 4.824e-05, 4.868e-05, 4.821e-05, 4.83e-05, 2121377.18255345], [1516200300000, 4.83e-05, 4.87e-05, 4.812e-05, 4.86e-05, 1038380.05843148], [1516200600000, 4.86e-05, 4.871e-05, 4.801e-05, 4.85e-05, 828240.91476655], [1516200900000, 4.85e-05, 4.86e-05, 4.802e-05, 4.826e-05, 1108483.15210608], [1516201200000, 4.843e-05, 4.865e-05, 4.826e-05, 4.843e-05, 451919.63706088], [1516201500000, 4.845e-05, 4.868e-05, 4.801e-05, 4.864e-05, 662736.50167766], [1516201800000, 4.864e-05, 4.868e-05, 4.83e-05, 4.85e-05, 869905.39450068], [1516202100000, 4.85e-05, 4.86e-05, 4.801e-05, 4.82e-05, 460950.30065636], [1516202400000, 4.82e-05, 4.848e-05, 4.804e-05, 4.827e-05, 399230.54732155], [1516202700000, 4.827e-05, 4.85e-05, 4.82e-05, 4.82e-05, 408713.21506255], [1516203000000, 4.83e-05, 4.833e-05, 4.8e-05, 4.812e-05, 645110.13327817], [1516203300000, 4.812e-05, 4.833e-05, 4.777e-05, 4.797e-05, 1032766.97629459], [1516203600000, 4.809e-05, 4.833e-05, 4.791e-05, 4.803e-05, 911932.26276637], [1516203900000, 4.803e-05, 4.833e-05, 4.768e-05, 4.8e-05, 906806.90892278], [1516204200000, 4.8e-05, 4.83e-05, 4.781e-05, 4.818e-05, 301997.65367731], [1516204500000, 4.818e-05, 4.829e-05, 4.801e-05, 4.812e-05, 300369.0943483], [1516204800000, 4.812e-05, 4.825e-05, 4.801e-05, 4.825e-05, 284351.85000933], [1516205100000, 4.825e-05, 4.85e-05, 4.81e-05, 4.812e-05, 491825.21063514], [1516205400000, 4.82e-05, 4.848e-05, 4.812e-05, 4.823e-05, 280273.1365504], [1516205700000, 4.823e-05, 4.846e-05, 4.823e-05, 4.846e-05, 248484.90737151], [1516206000000, 4.845e-05, 4.85e-05, 4.842e-05, 4.85e-05, 296356.05487851], [1516206300000, 4.85e-05, 4.91e-05, 4.849e-05, 4.885e-05, 754889.75083613], [1516206600000, 4.885e-05, 4.887e-05, 4.857e-05, 4.871e-05, 183419.48333005], [1516206900000, 4.871e-05, 4.9e-05, 4.856e-05, 4.86e-05, 275080.2230379], [1516207200000, 4.86e-05, 4.91e-05, 4.86e-05, 4.91e-05, 235836.39127342], [1516207500000, 4.91e-05, 4.931e-05, 4.88e-05, 4.913e-05, 624843.69616722], [1516207800000, 4.928e-05, 4.939e-05, 4.88e-05, 4.928e-05, 575448.88598244], [1516208100000, 4.928e-05, 5.012e-05, 4.927e-05, 5.012e-05, 587321.33005222], [1516208400000, 5.012e-05, 5.1e-05, 5e-05, 5.073e-05, 961377.55767704], [1516208700000, 5.073e-05, 5.074e-05, 5.01e-05, 5.055e-05, 1073021.76751386], [1516209000000, 5.04e-05, 5.099e-05, 5.01e-05, 5.091e-05, 243794.87244306], [1516209300000, 5.097e-05, 5.1e-05, 5.05e-05, 5.099e-05, 345467.08022773], [1516209600000, 5.099e-05, 5.1e-05, 4.986e-05, 4.996e-05, 1020295.35806894], [1516209900000, 4.996e-05, 5.023e-05, 4.958e-05, 4.961e-05, 286919.96990459], [1516210200000, 4.972e-05, 4.978e-05, 4.92e-05, 4.952e-05, 525248.51833056], [1516210500000, 4.923e-05, 4.971e-05, 4.923e-05, 4.971e-05, 250900.73816624], [1516210800000, 4.976e-05, 5.013e-05, 4.95e-05, 4.96e-05, 281627.14231402], [1516211100000, 4.955e-05, 5.013e-05, 4.955e-05, 4.998e-05, 127703.57540255], [1516211400000, 4.998e-05, 5.013e-05, 4.971e-05, 5.013e-05, 92902.124244], [1516211700000, 5.013e-05, 5.081e-05, 5.013e-05, 5.03e-05, 276793.12910346], [1516212000000, 5.03e-05, 5.032e-05, 4.966e-05, 5.032e-05, 131495.52340903], [1516212300000, 5.032e-05, 5.072e-05, 4.968e-05, 5.01e-05, 101244.61651937], [1516212600000, 5e-05, 5.02e-05, 4.98e-05, 5e-05, 75211.19873591], [1516212900000, 5.015e-05, 5.015e-05, 4.981e-05, 5.003e-05, 112204.9996885], [1516213200000, 5.012e-05, 5.012e-05, 4.955e-05, 5.001e-05, 170551.61864256], [1516213500000, 5.003e-05, 5.004e-05, 4.975e-05, 4.981e-05, 56832.90563591], [1516213800000, 4.986e-05, 5e-05, 4.975e-05, 4.975e-05, 128967.32143836], [1516214100000, 4.976e-05, 5.029e-05, 4.967e-05, 5.014e-05, 188347.43275167], [1516214400000, 5.013e-05, 5.088e-05, 5.006e-05, 5.011e-05, 60859.49489569], [1516214700000, 5.016e-05, 5.046e-05, 4.965e-05, 4.967e-05, 122383.87231702], [1516215000000, 5e-05, 5.037e-05, 4.967e-05, 5.029e-05, 87011.35421434], [1516215300000, 5.001e-05, 5.026e-05, 4.957e-05, 5.02e-05, 86383.14919655], [1516215600000, 4.984e-05, 5.023e-05, 4.957e-05, 5.002e-05, 72225.65396693], [1516215900000, 4.98e-05, 5.015e-05, 4.961e-05, 5.01e-05, 60745.6633292], [1516216200000, 5.01e-05, 5.021e-05, 5.004e-05, 5.02e-05, 102829.30719614], [1516216500000, 5.02e-05, 5.023e-05, 5.014e-05, 5.023e-05, 35335.69752585], [1516216800000, 5.021e-05, 5.037e-05, 5.014e-05, 5.031e-05, 97816.98578873], [1516217100000, 5.037e-05, 5.047e-05, 5.001e-05, 5.033e-05, 120840.78111838], [1516217400000, 5.037e-05, 5.07e-05, 5.001e-05, 5.07e-05, 117716.53628563], [1516217700000, 5.07e-05, 5.1e-05, 5.057e-05, 5.099e-05, 210446.1717648], [1516218000000, 5.1e-05, 5.18e-05, 5.07e-05, 5.152e-05, 499776.61627249], [1516218300000, 5.161e-05, 5.219e-05, 5.101e-05, 5.168e-05, 799193.22326302], [1516218600000, 5.134e-05, 5.195e-05, 5.125e-05, 5.131e-05, 249929.56268616], [1516218900000, 5.149e-05, 5.227e-05, 5.13e-05, 5.227e-05, 480333.02004918], [1516219200000, 5.226e-05, 5.248e-05, 5.121e-05, 5.214e-05, 392135.89714834], [1516219500000, 5.219e-05, 5.25e-05, 5.189e-05, 5.239e-05, 288126.21278994], [1516219800000, 5.239e-05, 5.412e-05, 5.235e-05, 5.412e-05, 940424.11133561], [1516220100000, 5.411e-05, 5.555e-05, 5.362e-05, 5.421e-05, 1997760.16393453], [1516220400000, 5.363e-05, 5.483e-05, 5.363e-05, 5.402e-05, 763819.35934236], [1516220700000, 5.435e-05, 5.504e-05, 5.423e-05, 5.435e-05, 962654.54772973], [1516221000000, 5.433e-05, 5.49e-05, 5.303e-05, 5.38e-05, 1475375.56956204], [1516221300000, 5.38e-05, 5.597e-05, 5.323e-05, 5.436e-05, 1563572.74118877], [1516221600000, 5.436e-05, 5.48e-05, 5.373e-05, 5.469e-05, 180996.00261055], [1516221900000, 5.471e-05, 5.6e-05, 5.448e-05, 5.596e-05, 461537.31503663], [1516222200000, 5.593e-05, 5.601e-05, 5.5e-05, 5.596e-05, 616999.15741866], [1516222500000, 5.596e-05, 5.63e-05, 5.56e-05, 5.62e-05, 537842.28945919], [1516222800000, 5.62e-05, 5.627e-05, 5.486e-05, 5.55e-05, 656969.68037339], [1516223100000, 5.56e-05, 5.594e-05, 5.533e-05, 5.588e-05, 290925.29018794], [1516223400000, 5.574e-05, 5.6e-05, 5.554e-05, 5.58e-05, 360155.76450891], [1516223700000, 5.58e-05, 5.589e-05, 5.5e-05, 5.566e-05, 559748.75980017], [1516224000000, 5.575e-05, 5.634e-05, 5.515e-05, 5.63e-05, 566490.75859396], [1516224300000, 5.63e-05, 5.703e-05, 5.56e-05, 5.699e-05, 852470.2433322], [1516224600000, 5.676e-05, 5.85e-05, 5.671e-05, 5.843e-05, 2685547.22165396], [1516224900000, 5.819e-05, 5.843e-05, 5.767e-05, 5.837e-05, 1033015.0691718], [1516225200000, 5.811e-05, 5.84e-05, 5.768e-05, 5.836e-05, 469253.59405974], [1516225500000, 5.836e-05, 5.85e-05, 5.835e-05, 5.85e-05, 704921.34033116], [1516225800000, 5.851e-05, 5.898e-05, 5.845e-05, 5.897e-05, 370183.494493], [1516226100000, 5.897e-05, 5.939e-05, 5.869e-05, 5.938e-05, 815546.09455032], [1516226400000, 5.938e-05, 5.957e-05, 5.91e-05, 5.921e-05, 779562.91896265], [1516226700000, 5.922e-05, 5.93e-05, 5.7e-05, 5.8e-05, 690111.90266157], [1516227000000, 5.837e-05, 5.908e-05, 5.8e-05, 5.88e-05, 515874.97724417], [1516227300000, 5.86e-05, 5.88e-05, 5.773e-05, 5.78e-05, 656552.50254019], [1516227600000, 5.8e-05, 5.801e-05, 5.512e-05, 5.607e-05, 1148550.37080834], [1516227900000, 5.606e-05, 5.75e-05, 5.58e-05, 5.657e-05, 1014996.22571737], [1516228200000, 5.657e-05, 5.659e-05, 5.608e-05, 5.615e-05, 593020.37456888], [1516228500000, 5.614e-05, 5.64e-05, 5.536e-05, 5.554e-05, 924003.35510514], [1516228800000, 5.563e-05, 5.584e-05, 5.5e-05, 5.519e-05, 631639.73995874], [1516229100000, 5.519e-05, 5.599e-05, 5.487e-05, 5.55e-05, 838716.533668], [1516229400000, 5.555e-05, 5.599e-05, 5.518e-05, 5.531e-05, 396559.21118177], [1516229700000, 5.532e-05, 5.574e-05, 5.5e-05, 5.529e-05, 202615.77271951], [1516230000000, 5.528e-05, 5.552e-05, 5.5e-05, 5.525e-05, 272371.09202846], [1516230300000, 5.53e-05, 5.534e-05, 5.439e-05, 5.441e-05, 430030.5215066], [1516230600000, 5.439e-05, 5.48e-05, 5.435e-05, 5.455e-05, 240569.75362682], [1516230900000, 5.455e-05, 5.555e-05, 5.44e-05, 5.525e-05, 439162.77110969], [1516231200000, 5.525e-05, 5.607e-05, 5.525e-05, 5.597e-05, 674595.74587978], [1516231500000, 5.596e-05, 5.597e-05, 5.5e-05, 5.532e-05, 483756.01194218], [1516231800000, 5.532e-05, 5.604e-05, 5.531e-05, 5.6e-05, 349950.74002137], [1516232100000, 5.589e-05, 5.62e-05, 5.581e-05, 5.616e-05, 581158.3387084], [1516232400000, 5.616e-05, 5.85e-05, 5.602e-05, 5.756e-05, 690624.1241395], [1516232700000, 5.75e-05, 5.75e-05, 5.705e-05, 5.71e-05, 430860.22733538], [1516233000000, 5.711e-05, 5.728e-05, 5.617e-05, 5.649e-05, 346353.3069754], [1516233300000, 5.649e-05, 5.727e-05, 5.64e-05, 5.721e-05, 796174.88431225], [1516233600000, 5.721e-05, 5.729e-05, 5.555e-05, 5.677e-05, 758845.94847221], [1516233900000, 5.664e-05, 5.698e-05, 5.52e-05, 5.6e-05, 438314.09325648], [1516234200000, 5.617e-05, 5.627e-05, 5.521e-05, 5.618e-05, 662971.40556123], [1516234500000, 5.618e-05, 5.66e-05, 5.57e-05, 5.618e-05, 166185.34187642], [1516234800000, 5.618e-05, 5.647e-05, 5.613e-05, 5.613e-05, 215280.3070318], [1516235100000, 5.615e-05, 5.618e-05, 5.57e-05, 5.579e-05, 138214.07984849], [1516235400000, 5.579e-05, 5.618e-05, 5.576e-05, 5.595e-05, 232212.23797216], [1516235700000, 5.618e-05, 5.64e-05, 5.595e-05, 5.619e-05, 140034.58677843], [1516236000000, 5.619e-05, 5.638e-05, 5.61e-05, 5.628e-05, 158346.3638103], [1516236300000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 381801.94350721], [1516236600000, 5.6e-05, 5.685e-05, 5.599e-05, 5.685e-05, 486998.50809967], [1516236900000, 5.666e-05, 5.699e-05, 5.62e-05, 5.62e-05, 240577.58492298], [1516237200000, 5.615e-05, 5.68e-05, 5.6e-05, 5.653e-05, 301714.39108685], [1516237500000, 5.653e-05, 5.664e-05, 5.517e-05, 5.628e-05, 497286.80872559], [1516237800000, 5.626e-05, 5.643e-05, 5.527e-05, 5.615e-05, 139982.69985166], [1516238100000, 5.616e-05, 5.72e-05, 5.511e-05, 5.678e-05, 991930.31437487], [1516238400000, 5.699e-05, 5.756e-05, 5.678e-05, 5.705e-05, 697088.5609035], [1516238700000, 5.705e-05, 5.737e-05, 5.6e-05, 5.695e-05, 831581.31122345], [1516239000000, 5.695e-05, 5.715e-05, 5.663e-05, 5.683e-05, 461018.45095311], [1516239300000, 5.685e-05, 5.75e-05, 5.682e-05, 5.713e-05, 221966.7890773], [1516239600000, 5.713e-05, 5.739e-05, 5.674e-05, 5.684e-05, 257492.16386776], [1516239900000, 5.684e-05, 5.739e-05, 5.684e-05, 5.71e-05, 153141.56524796], [1516240200000, 5.71e-05, 5.71e-05, 5.687e-05, 5.69e-05, 395949.03034128], [1516240500000, 5.69e-05, 5.71e-05, 5.69e-05, 5.71e-05, 1182103.62527267], [1516240800000, 5.703e-05, 5.739e-05, 5.689e-05, 5.708e-05, 655680.29887422], [1516241100000, 5.694e-05, 5.71e-05, 5.686e-05, 5.696e-05, 555676.0994322], [1516241400000, 5.699e-05, 5.742e-05, 5.697e-05, 5.72e-05, 859744.0966395], [1516241700000, 5.731e-05, 5.777e-05, 5.711e-05, 5.758e-05, 1007729.67467166], [1516242000000, 5.761e-05, 5.899e-05, 5.758e-05, 5.887e-05, 1600867.50366807], [1516242300000, 5.832e-05, 5.9e-05, 5.801e-05, 5.802e-05, 527393.06801689], [1516242600000, 5.815e-05, 5.894e-05, 5.787e-05, 5.825e-05, 517246.87317345], [1516242900000, 5.825e-05, 5.844e-05, 5.767e-05, 5.789e-05, 533177.62131915], [1516243200000, 5.8e-05, 5.915e-05, 5.787e-05, 5.89e-05, 598948.22873691], [1516243500000, 5.866e-05, 5.905e-05, 5.85e-05, 5.892e-05, 426047.79709535], [1516243800000, 5.899e-05, 5.9e-05, 5.851e-05, 5.889e-05, 199137.23436792], [1516244100000, 5.89e-05, 5.9e-05, 5.85e-05, 5.885e-05, 411679.03790538], [1516244400000, 5.884e-05, 5.89e-05, 5.861e-05, 5.888e-05, 258841.47470007], [1516244700000, 5.888e-05, 5.92e-05, 5.885e-05, 5.91e-05, 220774.52963998], [1516245000000, 5.91e-05, 5.933e-05, 5.906e-05, 5.928e-05, 280820.47438618], [1516245300000, 5.928e-05, 5.94e-05, 5.906e-05, 5.911e-05, 233198.26365982], [1516245600000, 5.911e-05, 5.917e-05, 5.888e-05, 5.894e-05, 373611.96389752], [1516245900000, 5.894e-05, 5.911e-05, 5.886e-05, 5.886e-05, 207726.76089909], [1516246200000, 5.886e-05, 5.887e-05, 5.849e-05, 5.85e-05, 178176.45473939], [1516246500000, 5.848e-05, 5.86e-05, 5.8e-05, 5.856e-05, 253722.17511433], [1516246800000, 5.856e-05, 5.856e-05, 5.801e-05, 5.835e-05, 314790.41580481], [1516247100000, 5.836e-05, 5.85e-05, 5.8e-05, 5.807e-05, 289308.21892426], [1516247400000, 5.801e-05, 5.83e-05, 5.8e-05, 5.809e-05, 205659.87632725], [1516247700000, 5.808e-05, 5.808e-05, 5.734e-05, 5.737e-05, 385866.03659193], [1516248000000, 5.734e-05, 5.834e-05, 5.719e-05, 5.793e-05, 415441.13224202], [1516248300000, 5.793e-05, 5.834e-05, 5.75e-05, 5.808e-05, 465682.01213139], [1516248600000, 5.808e-05, 5.832e-05, 5.802e-05, 5.805e-05, 206032.79039242], [1516248900000, 5.805e-05, 5.808e-05, 5.8e-05, 5.806e-05, 171431.16728839], [1516249200000, 5.804e-05, 5.806e-05, 5.753e-05, 5.799e-05, 149110.67271995], [1516249500000, 5.804e-05, 5.805e-05, 5.765e-05, 5.765e-05, 373623.87084044], [1516249800000, 5.765e-05, 5.786e-05, 5.701e-05, 5.712e-05, 531552.8857624], [1516250100000, 5.711e-05, 5.728e-05, 5.668e-05, 5.701e-05, 356809.92931995], [1516250400000, 5.701e-05, 5.715e-05, 5.606e-05, 5.645e-05, 254001.19504239], [1516250700000, 5.645e-05, 5.682e-05, 5.62e-05, 5.671e-05, 226376.65220352], [1516251000000, 5.671e-05, 5.68e-05, 5.67e-05, 5.679e-05, 144699.47334532], [1516251300000, 5.678e-05, 5.679e-05, 5.594e-05, 5.633e-05, 439838.19090284], [1516251600000, 5.633e-05, 5.639e-05, 5.51e-05, 5.51e-05, 639414.38730475], [1516251900000, 5.51e-05, 5.521e-05, 5.477e-05, 5.498e-05, 553873.73878791], [1516252200000, 5.498e-05, 5.499e-05, 5.481e-05, 5.489e-05, 385749.64145869], [1516252500000, 5.49e-05, 5.566e-05, 5.49e-05, 5.525e-05, 440021.6928903], [1516252800000, 5.537e-05, 5.633e-05, 5.501e-05, 5.626e-05, 376891.56624046], [1516253100000, 5.626e-05, 5.631e-05, 5.538e-05, 5.57e-05, 275483.7810053], [1516253400000, 5.57e-05, 5.654e-05, 5.57e-05, 5.633e-05, 252917.5429733], [1516253700000, 5.639e-05, 5.676e-05, 5.612e-05, 5.616e-05, 207205.78758746], [1516254000000, 5.632e-05, 5.635e-05, 5.515e-05, 5.588e-05, 185672.0661595], [1516254300000, 5.551e-05, 5.602e-05, 5.515e-05, 5.6e-05, 329527.48565837], [1516254600000, 5.596e-05, 5.636e-05, 5.591e-05, 5.632e-05, 263109.82425713], [1516254900000, 5.632e-05, 5.669e-05, 5.52e-05, 5.635e-05, 333540.50459395], [1516255200000, 5.65e-05, 5.68e-05, 5.633e-05, 5.667e-05, 473691.26431221], [1516255500000, 5.655e-05, 5.68e-05, 5.655e-05, 5.68e-05, 515284.4412146], [1516255800000, 5.68e-05, 5.68e-05, 5.656e-05, 5.657e-05, 108845.4095565], [1516256100000, 5.657e-05, 5.66e-05, 5.636e-05, 5.655e-05, 178012.9342796], [1516256400000, 5.655e-05, 5.68e-05, 5.598e-05, 5.678e-05, 236426.90482052], [1516256700000, 5.678e-05, 5.68e-05, 5.65e-05, 5.669e-05, 48420.64931019], [1516257000000, 5.669e-05, 5.677e-05, 5.627e-05, 5.628e-05, 189797.34523854], [1516257300000, 5.67e-05, 5.67e-05, 5.627e-05, 5.646e-05, 70501.55869163], [1516257600000, 5.646e-05, 5.668e-05, 5.643e-05, 5.668e-05, 71270.50289451], [1516257900000, 5.668e-05, 5.682e-05, 5.668e-05, 5.67e-05, 123318.93525533], [1516258200000, 5.677e-05, 5.69e-05, 5.65e-05, 5.654e-05, 126079.00620018], [1516258500000, 5.654e-05, 5.66e-05, 5.652e-05, 5.658e-05, 106135.49075489], [1516258800000, 5.658e-05, 5.7e-05, 5.654e-05, 5.686e-05, 116283.60010628], [1516259100000, 5.686e-05, 5.687e-05, 5.662e-05, 5.664e-05, 94054.35298413], [1516259400000, 5.664e-05, 5.674e-05, 5.642e-05, 5.65e-05, 103853.73586361], [1516259700000, 5.649e-05, 5.649e-05, 5.601e-05, 5.629e-05, 116667.82044516], [1516260000000, 5.629e-05, 5.642e-05, 5.6e-05, 5.602e-05, 107267.80226587], [1516260300000, 5.604e-05, 5.605e-05, 5.56e-05, 5.6e-05, 146561.78372584], [1516260600000, 5.6e-05, 5.6e-05, 5.542e-05, 5.55e-05, 122458.07171259], [1516260900000, 5.545e-05, 5.591e-05, 5.541e-05, 5.588e-05, 237556.57303037], [1516261200000, 5.588e-05, 5.591e-05, 5.544e-05, 5.544e-05, 98197.70267751], [1516261500000, 5.554e-05, 5.576e-05, 5.514e-05, 5.531e-05, 136008.8915495], [1516261800000, 5.531e-05, 5.545e-05, 5.519e-05, 5.531e-05, 239945.93789224], [1516262100000, 5.531e-05, 5.56e-05, 5.523e-05, 5.53e-05, 106719.30430588], [1516262400000, 5.53e-05, 5.543e-05, 5.5e-05, 5.542e-05, 183248.80734238], [1516262700000, 5.53e-05, 5.577e-05, 5.53e-05, 5.56e-05, 263072.52136341], [1516263000000, 5.559e-05, 5.589e-05, 5.55e-05, 5.583e-05, 195854.17466958], [1516263300000, 5.568e-05, 5.596e-05, 5.566e-05, 5.596e-05, 171661.94020594], [1516263600000, 5.596e-05, 5.603e-05, 5.577e-05, 5.6e-05, 176376.67049498], [1516263900000, 5.579e-05, 5.617e-05, 5.57e-05, 5.609e-05, 102504.10201822], [1516264200000, 5.579e-05, 5.612e-05, 5.559e-05, 5.603e-05, 1274909.66296541], [1516264500000, 5.58e-05, 5.604e-05, 5.58e-05, 5.594e-05, 37396.69662532], [1516264800000, 5.591e-05, 5.599e-05, 5.56e-05, 5.563e-05, 172488.71735227], [1516265100000, 5.562e-05, 5.563e-05, 5.559e-05, 5.563e-05, 202581.2010485], [1516265400000, 5.563e-05, 5.585e-05, 5.554e-05, 5.579e-05, 211579.26611701], [1516265700000, 5.564e-05, 5.599e-05, 5.56e-05, 5.577e-05, 47838.85697103], [1516266000000, 5.57e-05, 5.579e-05, 5.553e-05, 5.572e-05, 111070.0040844], [1516266300000, 5.573e-05, 5.6e-05, 5.55e-05, 5.6e-05, 150998.35386229], [1516266600000, 5.605e-05, 5.649e-05, 5.605e-05, 5.632e-05, 204395.51427377], [1516266900000, 5.632e-05, 5.649e-05, 5.631e-05, 5.631e-05, 138034.83486115], [1516267200000, 5.631e-05, 5.635e-05, 5.579e-05, 5.58e-05, 97343.5108994], [1516267500000, 5.599e-05, 5.63e-05, 5.58e-05, 5.621e-05, 149961.14281591], [1516267800000, 5.62e-05, 5.639e-05, 5.551e-05, 5.6e-05, 102496.80877652], [1516268100000, 5.6e-05, 5.638e-05, 5.554e-05, 5.575e-05, 106696.11437643], [1516268400000, 5.594e-05, 5.62e-05, 5.576e-05, 5.596e-05, 47474.35945646], [1516268700000, 5.594e-05, 5.609e-05, 5.577e-05, 5.596e-05, 64294.32219402], [1516269000000, 5.609e-05, 5.625e-05, 5.58e-05, 5.581e-05, 58029.63681178], [1516269300000, 5.581e-05, 5.614e-05, 5.577e-05, 5.584e-05, 60126.80876849], [1516269600000, 5.584e-05, 5.585e-05, 5.583e-05, 5.585e-05, 61951.85032044], [1516269900000, 5.585e-05, 5.63e-05, 5.584e-05, 5.62e-05, 122789.48201973], [1516270200000, 5.594e-05, 5.623e-05, 5.594e-05, 5.62e-05, 71435.26050485], [1516270500000, 5.607e-05, 5.62e-05, 5.596e-05, 5.614e-05, 63974.81681302], [1516270800000, 5.61e-05, 5.62e-05, 5.6e-05, 5.601e-05, 79799.74084506], [1516271100000, 5.601e-05, 5.601e-05, 5.59e-05, 5.599e-05, 66645.98688257], [1516271400000, 5.592e-05, 5.599e-05, 5.58e-05, 5.598e-05, 67826.39701278], [1516271700000, 5.598e-05, 5.614e-05, 5.59e-05, 5.614e-05, 159459.9491488], [1516272000000, 5.613e-05, 5.614e-05, 5.59e-05, 5.601e-05, 69239.50038336], [1516272300000, 5.609e-05, 5.61e-05, 5.59e-05, 5.59e-05, 60627.29626129], [1516272600000, 5.59e-05, 5.61e-05, 5.564e-05, 5.567e-05, 157026.90323381], [1516272900000, 5.596e-05, 5.599e-05, 5.56e-05, 5.595e-05, 358200.05308101], [1516273200000, 5.595e-05, 5.595e-05, 5.553e-05, 5.582e-05, 120402.72148117], [1516273500000, 5.582e-05, 5.589e-05, 5.551e-05, 5.584e-05, 122212.36141105], [1516273800000, 5.584e-05, 5.584e-05, 5.552e-05, 5.58e-05, 84430.54096456], [1516274100000, 5.58e-05, 5.585e-05, 5.565e-05, 5.57e-05, 159444.70734352], [1516274400000, 5.57e-05, 5.614e-05, 5.57e-05, 5.594e-05, 126471.45773134], [1516274700000, 5.61e-05, 5.65e-05, 5.574e-05, 5.599e-05, 409088.81945201], [1516275000000, 5.599e-05, 5.64e-05, 5.585e-05, 5.6e-05, 312055.15806259], [1516275300000, 5.6e-05, 5.614e-05, 5.585e-05, 5.603e-05, 254493.20472042], [1516275600000, 5.603e-05, 5.611e-05, 5.567e-05, 5.567e-05, 487548.90716365], [1516275900000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 482096.29023523], [1516276200000, 5.57e-05, 5.609e-05, 5.569e-05, 5.608e-05, 194800.66486939], [1516276500000, 5.6e-05, 5.652e-05, 5.575e-05, 5.634e-05, 488526.62963838], [1516276800000, 5.644e-05, 5.644e-05, 5.575e-05, 5.586e-05, 163192.67506479], [1516277100000, 5.587e-05, 5.631e-05, 5.576e-05, 5.591e-05, 338755.00909141], [1516277400000, 5.591e-05, 5.64e-05, 5.591e-05, 5.63e-05, 319104.35183327], [1516277700000, 5.62e-05, 5.63e-05, 5.605e-05, 5.621e-05, 114458.60705095], [1516278000000, 5.62e-05, 5.697e-05, 5.581e-05, 5.679e-05, 919051.08317638], [1516278300000, 5.676e-05, 5.71e-05, 5.661e-05, 5.71e-05, 334894.82016989], [1516278600000, 5.71e-05, 5.8e-05, 5.704e-05, 5.774e-05, 704776.73552786], [1516278900000, 5.774e-05, 5.789e-05, 5.675e-05, 5.706e-05, 437392.34587033], [1516279200000, 5.721e-05, 5.78e-05, 5.705e-05, 5.774e-05, 370762.21374322], [1516279500000, 5.774e-05, 5.779e-05, 5.723e-05, 5.748e-05, 404784.81962132], [1516279800000, 5.748e-05, 5.748e-05, 5.662e-05, 5.7e-05, 514376.85273132], [1516280100000, 5.7e-05, 5.722e-05, 5.666e-05, 5.701e-05, 275274.78698419], [1516280400000, 5.701e-05, 5.757e-05, 5.696e-05, 5.745e-05, 391535.7622153], [1516280700000, 5.74e-05, 5.78e-05, 5.663e-05, 5.665e-05, 831817.92849444], [1516281000000, 5.665e-05, 5.724e-05, 5.648e-05, 5.676e-05, 367495.66715227], [1516281300000, 5.693e-05, 5.718e-05, 5.628e-05, 5.644e-05, 365979.96703262], [1516281600000, 5.651e-05, 5.698e-05, 5.643e-05, 5.697e-05, 124050.16432994], [1516281900000, 5.697e-05, 5.697e-05, 5.69e-05, 5.692e-05, 145596.15151904], [1516282200000, 5.696e-05, 5.723e-05, 5.692e-05, 5.718e-05, 229531.15028564], [1516282500000, 5.718e-05, 5.745e-05, 5.717e-05, 5.719e-05, 222488.49258596], [1516282800000, 5.72e-05, 5.745e-05, 5.718e-05, 5.735e-05, 393703.04160926], [1516283100000, 5.731e-05, 5.745e-05, 5.72e-05, 5.734e-05, 417639.24071594], [1516283400000, 5.745e-05, 5.745e-05, 5.718e-05, 5.723e-05, 239730.75986271], [1516283700000, 5.722e-05, 5.722e-05, 5.701e-05, 5.72e-05, 290280.03993709], [1516284000000, 5.72e-05, 5.721e-05, 5.705e-05, 5.72e-05, 175330.23847352], [1516284300000, 5.72e-05, 5.721e-05, 5.716e-05, 5.721e-05, 150743.09215298], [1516284600000, 5.72e-05, 5.729e-05, 5.715e-05, 5.716e-05, 147021.56850824], [1516284900000, 5.716e-05, 5.728e-05, 5.7e-05, 5.715e-05, 249482.71204862], [1516285200000, 5.715e-05, 5.729e-05, 5.705e-05, 5.719e-05, 124266.3323204], [1516285500000, 5.719e-05, 5.728e-05, 5.699e-05, 5.71e-05, 196001.59838154], [1516285800000, 5.712e-05, 5.712e-05, 5.7e-05, 5.705e-05, 260373.46693861], [1516286100000, 5.706e-05, 5.708e-05, 5.692e-05, 5.694e-05, 217299.83349504], [1516286400000, 5.694e-05, 5.695e-05, 5.663e-05, 5.694e-05, 466909.67198828], [1516286700000, 5.694e-05, 5.694e-05, 5.654e-05, 5.694e-05, 182843.23132289], [1516287000000, 5.69e-05, 5.695e-05, 5.689e-05, 5.692e-05, 159714.6953224], [1516287300000, 5.692e-05, 5.7e-05, 5.689e-05, 5.7e-05, 273384.59625818], [1516287600000, 5.7e-05, 5.791e-05, 5.693e-05, 5.791e-05, 501842.50901959], [1516287900000, 5.778e-05, 5.804e-05, 5.743e-05, 5.782e-05, 294821.88864501], [1516288200000, 5.782e-05, 5.804e-05, 5.748e-05, 5.788e-05, 384359.54217605], [1516288500000, 5.788e-05, 5.788e-05, 5.77e-05, 5.784e-05, 327522.4722669], [1516288800000, 5.782e-05, 5.807e-05, 5.762e-05, 5.795e-05, 372060.2281387], [1516289100000, 5.805e-05, 5.81e-05, 5.774e-05, 5.81e-05, 203404.25978389], [1516289400000, 5.81e-05, 5.82e-05, 5.803e-05, 5.806e-05, 244044.54738364], [1516289700000, 5.806e-05, 5.835e-05, 5.804e-05, 5.835e-05, 281667.95591055], [1516290000000, 5.835e-05, 5.88e-05, 5.824e-05, 5.86e-05, 520974.91536757], [1516290300000, 5.86e-05, 5.879e-05, 5.833e-05, 5.849e-05, 418932.32461519], [1516290600000, 5.849e-05, 5.89e-05, 5.833e-05, 5.888e-05, 406137.50341537], [1516290900000, 5.889e-05, 5.901e-05, 5.888e-05, 5.9e-05, 350279.36672134], [1516291200000, 5.901e-05, 5.908e-05, 5.876e-05, 5.878e-05, 198519.25588931], [1516291500000, 5.878e-05, 5.879e-05, 5.855e-05, 5.87e-05, 223090.74170175], [1516291800000, 5.87e-05, 5.87e-05, 5.858e-05, 5.867e-05, 198374.4990427], [1516292100000, 5.866e-05, 5.91e-05, 5.864e-05, 5.9e-05, 477054.71093289], [1516292400000, 5.899e-05, 5.901e-05, 5.833e-05, 5.85e-05, 301313.6239609], [1516292700000, 5.851e-05, 5.851e-05, 5.824e-05, 5.84e-05, 157960.63677722], [1516293000000, 5.83e-05, 5.84e-05, 5.825e-05, 5.827e-05, 177825.27059392], [1516293300000, 5.827e-05, 5.843e-05, 5.816e-05, 5.842e-05, 282611.02772032], [1516293600000, 5.843e-05, 5.867e-05, 5.84e-05, 5.845e-05, 231641.81032392], [1516293900000, 5.845e-05, 5.845e-05, 5.8e-05, 5.83e-05, 264734.94970201], [1516294200000, 5.829e-05, 5.85e-05, 5.808e-05, 5.849e-05, 107415.24724467], [1516294500000, 5.844e-05, 5.855e-05, 5.829e-05, 5.84e-05, 222254.35972344], [1516294800000, 5.853e-05, 5.865e-05, 5.853e-05, 5.859e-05, 126420.74708567], [1516295100000, 5.859e-05, 5.87e-05, 5.856e-05, 5.857e-05, 99164.14399911], [1516295400000, 5.857e-05, 5.87e-05, 5.856e-05, 5.87e-05, 56168.70287589], [1516295700000, 5.87e-05, 5.899e-05, 5.861e-05, 5.89e-05, 117877.40323685], [1516296000000, 5.89e-05, 5.899e-05, 5.879e-05, 5.899e-05, 56239.07529328], [1516296300000, 5.898e-05, 5.906e-05, 5.897e-05, 5.897e-05, 134032.0734206], [1516296600000, 5.899e-05, 5.9e-05, 5.883e-05, 5.899e-05, 148525.23596224], [1516296900000, 5.896e-05, 5.899e-05, 5.883e-05, 5.885e-05, 117550.7586001], [1516297200000, 5.884e-05, 5.885e-05, 5.88e-05, 5.881e-05, 175134.51637195], [1516297500000, 5.881e-05, 5.886e-05, 5.84e-05, 5.854e-05, 240463.53855796], [1516297800000, 5.854e-05, 5.869e-05, 5.836e-05, 5.869e-05, 204821.40484211], [1516298100000, 5.861e-05, 5.868e-05, 5.837e-05, 5.86e-05, 362854.23175827], [1516298400000, 5.86e-05, 5.86e-05, 5.829e-05, 5.83e-05, 193355.51278833], [1516298700000, 5.83e-05, 5.837e-05, 5.81e-05, 5.835e-05, 196652.88167548], [1516299000000, 5.83e-05, 5.89e-05, 5.825e-05, 5.885e-05, 68353.44161442], [1516299300000, 5.885e-05, 5.885e-05, 5.865e-05, 5.868e-05, 57322.84155361], [1516299600000, 5.868e-05, 5.882e-05, 5.865e-05, 5.87e-05, 126906.88844482], [1516299900000, 5.865e-05, 5.87e-05, 5.865e-05, 5.866e-05, 122375.79339394], [1516300200000, 5.866e-05, 5.869e-05, 5.86e-05, 5.868e-05, 222239.16281031], [1516300500000, 5.868e-05, 5.868e-05, 5.85e-05, 5.86e-05, 120143.21470506], [1516300800000, 5.86e-05, 5.868e-05, 5.845e-05, 5.865e-05, 361946.242276], [1516301100000, 5.865e-05, 5.87e-05, 5.848e-05, 5.866e-05, 152664.62874342], [1516301400000, 5.87e-05, 5.87e-05, 5.825e-05, 5.851e-05, 203450.27045259], [1516301700000, 5.866e-05, 5.882e-05, 5.83e-05, 5.882e-05, 64703.80264353], [1516302000000, 5.882e-05, 5.9e-05, 5.882e-05, 5.9e-05, 138104.03212299], [1516302300000, 5.897e-05, 5.92e-05, 5.897e-05, 5.92e-05, 141840.09125765], [1516302600000, 5.919e-05, 5.939e-05, 5.919e-05, 5.936e-05, 136783.87440317], [1516302900000, 5.938e-05, 5.945e-05, 5.936e-05, 5.944e-05, 118533.17228432], [1516303200000, 5.945e-05, 5.946e-05, 5.929e-05, 5.929e-05, 107264.46146887], [1516303500000, 5.929e-05, 5.93e-05, 5.924e-05, 5.927e-05, 65736.40684126], [1516303800000, 5.927e-05, 5.927e-05, 5.91e-05, 5.91e-05, 136523.59985768], [1516304100000, 5.919e-05, 5.92e-05, 5.847e-05, 5.85e-05, 315054.32965889], [1516304400000, 5.85e-05, 5.909e-05, 5.832e-05, 5.848e-05, 78684.36783202], [1516304700000, 5.848e-05, 5.906e-05, 5.847e-05, 5.899e-05, 91466.75328257], [1516305000000, 5.899e-05, 5.907e-05, 5.88e-05, 5.89e-05, 45417.11660914], [1516305300000, 5.902e-05, 5.907e-05, 5.881e-05, 5.903e-05, 95929.79306633], [1516305600000, 5.9e-05, 5.909e-05, 5.892e-05, 5.904e-05, 138704.87610713], [1516305900000, 5.904e-05, 5.91e-05, 5.9e-05, 5.91e-05, 81756.99056824], [1516306200000, 5.91e-05, 5.93e-05, 5.907e-05, 5.93e-05, 127506.71256471], [1516306500000, 5.93e-05, 5.94e-05, 5.865e-05, 5.87e-05, 506295.85221112], [1516306800000, 5.87e-05, 5.933e-05, 5.856e-05, 5.9e-05, 433080.88514407], [1516307100000, 5.906e-05, 5.926e-05, 5.877e-05, 5.88e-05, 262936.87973387], [1516307400000, 5.899e-05, 5.921e-05, 5.88e-05, 5.901e-05, 186597.63655725], [1516307700000, 5.92e-05, 5.935e-05, 5.902e-05, 5.93e-05, 93827.64204304], [1516308000000, 5.93e-05, 5.947e-05, 5.93e-05, 5.947e-05, 456917.75062618], [1516308300000, 5.947e-05, 5.947e-05, 5.901e-05, 5.903e-05, 181055.63641321], [1516308600000, 5.903e-05, 5.939e-05, 5.902e-05, 5.928e-05, 149113.84343323], [1516308900000, 5.928e-05, 5.943e-05, 5.898e-05, 5.94e-05, 248920.43252564], [1516309200000, 5.94e-05, 5.94e-05, 5.89e-05, 5.929e-05, 236236.67278478], [1516309500000, 5.922e-05, 5.942e-05, 5.905e-05, 5.94e-05, 202907.41652235], [1516309800000, 5.94e-05, 5.94e-05, 5.904e-05, 5.907e-05, 130625.51215609], [1516310100000, 5.909e-05, 5.91e-05, 5.811e-05, 5.903e-05, 395157.7977223], [1516310400000, 5.903e-05, 5.904e-05, 5.85e-05, 5.881e-05, 180828.78176082], [1516310700000, 5.88e-05, 5.881e-05, 5.862e-05, 5.881e-05, 142075.46631107], [1516311000000, 5.881e-05, 5.881e-05, 5.87e-05, 5.876e-05, 110584.90341363], [1516311300000, 5.876e-05, 5.885e-05, 5.863e-05, 5.885e-05, 145494.39848363], [1516311600000, 5.885e-05, 5.888e-05, 5.864e-05, 5.867e-05, 198777.85636641], [1516311900000, 5.867e-05, 5.9e-05, 5.867e-05, 5.885e-05, 87770.59585878], [1516312200000, 5.885e-05, 5.9e-05, 5.821e-05, 5.823e-05, 173289.91505838], [1516312500000, 5.849e-05, 5.859e-05, 5.803e-05, 5.809e-05, 237242.25235983], [1516312800000, 5.827e-05, 5.83e-05, 5.8e-05, 5.814e-05, 261725.52920661], [1516313100000, 5.813e-05, 5.82e-05, 5.798e-05, 5.799e-05, 228636.8904172], [1516313400000, 5.796e-05, 5.81e-05, 5.709e-05, 5.723e-05, 462313.95232336], [1516313700000, 5.723e-05, 5.779e-05, 5.7e-05, 5.702e-05, 431923.39606472], [1516314000000, 5.702e-05, 5.716e-05, 5.7e-05, 5.7e-05, 416722.82463604], [1516314300000, 5.704e-05, 5.75e-05, 5.7e-05, 5.739e-05, 132951.02165228], [1516314600000, 5.746e-05, 5.748e-05, 5.715e-05, 5.72e-05, 119578.48589424], [1516314900000, 5.72e-05, 5.775e-05, 5.72e-05, 5.767e-05, 221730.53274339], [1516315200000, 5.767e-05, 5.854e-05, 5.76e-05, 5.83e-05, 175133.00003618], [1516315500000, 5.837e-05, 5.867e-05, 5.825e-05, 5.838e-05, 232311.3975683], [1516315800000, 5.838e-05, 5.838e-05, 5.801e-05, 5.828e-05, 101696.13678105], [1516316100000, 5.835e-05, 5.84e-05, 5.801e-05, 5.802e-05, 57903.23644481], [1516316400000, 5.802e-05, 5.83e-05, 5.771e-05, 5.771e-05, 89466.19332303], [1516316700000, 5.801e-05, 5.802e-05, 5.75e-05, 5.771e-05, 131176.56029569], [1516317000000, 5.777e-05, 5.789e-05, 5.743e-05, 5.766e-05, 153657.0024699], [1516317300000, 5.766e-05, 5.776e-05, 5.743e-05, 5.745e-05, 41121.31604843], [1516317600000, 5.745e-05, 5.747e-05, 5.733e-05, 5.733e-05, 145162.13526105], [1516317900000, 5.734e-05, 5.798e-05, 5.733e-05, 5.789e-05, 140009.54266096], [1516318200000, 5.789e-05, 5.789e-05, 5.74e-05, 5.753e-05, 75213.05798513], [1516318500000, 5.742e-05, 5.78e-05, 5.735e-05, 5.766e-05, 247142.20182904], [1516318800000, 5.744e-05, 5.769e-05, 5.733e-05, 5.769e-05, 364936.14932272], [1516319100000, 5.769e-05, 5.829e-05, 5.727e-05, 5.8e-05, 466797.97957891], [1516319400000, 5.79e-05, 5.86e-05, 5.79e-05, 5.823e-05, 224493.44613951], [1516319700000, 5.823e-05, 5.84e-05, 5.796e-05, 5.819e-05, 136663.52596148], [1516320000000, 5.819e-05, 5.819e-05, 5.742e-05, 5.799e-05, 267856.85558197], [1516320300000, 5.803e-05, 5.819e-05, 5.721e-05, 5.781e-05, 237728.24074689], [1516320600000, 5.787e-05, 5.804e-05, 5.74e-05, 5.793e-05, 184425.8520483], [1516320900000, 5.792e-05, 5.798e-05, 5.745e-05, 5.795e-05, 66823.48924507], [1516321200000, 5.795e-05, 5.799e-05, 5.745e-05, 5.78e-05, 56077.3602047], [1516321500000, 5.769e-05, 5.78e-05, 5.744e-05, 5.77e-05, 49644.51111518], [1516321800000, 5.77e-05, 5.799e-05, 5.759e-05, 5.798e-05, 134777.46535171], [1516322100000, 5.799e-05, 5.8e-05, 5.776e-05, 5.776e-05, 74680.12368827], [1516322400000, 5.789e-05, 5.8e-05, 5.777e-05, 5.799e-05, 93338.80499404], [1516322700000, 5.799e-05, 5.802e-05, 5.778e-05, 5.799e-05, 143325.41738835], [1516323000000, 5.798e-05, 5.804e-05, 5.789e-05, 5.804e-05, 202385.20701435], [1516323300000, 5.802e-05, 5.804e-05, 5.78e-05, 5.804e-05, 251590.03443274], [1516323600000, 5.804e-05, 5.804e-05, 5.778e-05, 5.792e-05, 369077.29922698], [1516323900000, 5.792e-05, 5.823e-05, 5.787e-05, 5.806e-05, 238960.95318301], [1516324200000, 5.806e-05, 5.84e-05, 5.776e-05, 5.777e-05, 206387.17494032], [1516324500000, 5.798e-05, 5.801e-05, 5.777e-05, 5.79e-05, 78698.43299013], [1516324800000, 5.79e-05, 5.79e-05, 5.757e-05, 5.771e-05, 66723.47627049], [1516325100000, 5.771e-05, 5.775e-05, 5.73e-05, 5.77e-05, 181231.85723135], [1516325400000, 5.77e-05, 5.77e-05, 5.722e-05, 5.743e-05, 125855.09810164], [1516325700000, 5.743e-05, 5.77e-05, 5.739e-05, 5.768e-05, 75635.43620088], [1516326000000, 5.768e-05, 5.802e-05, 5.768e-05, 5.8e-05, 1653954.73857087], [1516326300000, 5.8e-05, 5.802e-05, 5.785e-05, 5.786e-05, 227824.24830865], [1516326600000, 5.786e-05, 5.802e-05, 5.76e-05, 5.76e-05, 188316.79988124], [1516326900000, 5.76e-05, 5.824e-05, 5.76e-05, 5.811e-05, 410585.67127102], [1516327200000, 5.812e-05, 5.819e-05, 5.8e-05, 5.805e-05, 274882.72196234], [1516327500000, 5.805e-05, 5.815e-05, 5.805e-05, 5.807e-05, 269111.76934658], [1516327800000, 5.807e-05, 5.819e-05, 5.801e-05, 5.816e-05, 306368.69398794], [1516328100000, 5.802e-05, 5.825e-05, 5.802e-05, 5.82e-05, 125683.50533455], [1516328400000, 5.82e-05, 5.903e-05, 5.81e-05, 5.854e-05, 1877439.29151967], [1516328700000, 5.835e-05, 5.855e-05, 5.8e-05, 5.816e-05, 540392.02590604], [1516329000000, 5.803e-05, 5.832e-05, 5.8e-05, 5.8e-05, 835315.39640218], [1516329300000, 5.8e-05, 5.815e-05, 5.789e-05, 5.789e-05, 763395.83325898], [1516329600000, 5.789e-05, 5.797e-05, 5.725e-05, 5.725e-05, 85254.11526919], [1516329900000, 5.733e-05, 5.75e-05, 5.721e-05, 5.724e-05, 338958.67864358], [1516330200000, 5.721e-05, 5.832e-05, 5.72e-05, 5.753e-05, 1699133.93122588], [1516330500000, 5.753e-05, 5.754e-05, 5.71e-05, 5.71e-05, 190838.08491976], [1516330800000, 5.71e-05, 5.729e-05, 5.7e-05, 5.702e-05, 98931.00954711], [1516331100000, 5.702e-05, 5.71e-05, 5.689e-05, 5.698e-05, 181858.06011468], [1516331400000, 5.689e-05, 5.708e-05, 5.67e-05, 5.67e-05, 144983.83459903], [1516331700000, 5.703e-05, 5.703e-05, 5.551e-05, 5.555e-05, 2160118.24537032], [1516332000000, 5.555e-05, 5.62e-05, 5.551e-05, 5.612e-05, 632225.05884815], [1516332300000, 5.612e-05, 5.613e-05, 5.598e-05, 5.598e-05, 153303.57403491], [1516332600000, 5.6e-05, 5.656e-05, 5.598e-05, 5.645e-05, 235918.32620131], [1516332900000, 5.656e-05, 5.708e-05, 5.648e-05, 5.672e-05, 195236.3229951], [1516333200000, 5.672e-05, 5.681e-05, 5.648e-05, 5.65e-05, 166095.21745297], [1516333500000, 5.65e-05, 5.672e-05, 5.612e-05, 5.672e-05, 98705.44820955], [1516333800000, 5.67e-05, 5.673e-05, 5.63e-05, 5.672e-05, 121925.52943267], [1516334100000, 5.672e-05, 5.672e-05, 5.65e-05, 5.657e-05, 127976.14588613], [1516334400000, 5.657e-05, 5.671e-05, 5.657e-05, 5.669e-05, 86231.41448732], [1516334700000, 5.668e-05, 5.669e-05, 5.63e-05, 5.649e-05, 72320.41628888], [1516335000000, 5.641e-05, 5.65e-05, 5.62e-05, 5.649e-05, 107422.08819991], [1516335300000, 5.65e-05, 5.65e-05, 5.62e-05, 5.62e-05, 83792.70745621], [1516335600000, 5.625e-05, 5.649e-05, 5.614e-05, 5.649e-05, 136256.10732631], [1516335900000, 5.649e-05, 5.649e-05, 5.6e-05, 5.605e-05, 88570.61857058], [1516336200000, 5.605e-05, 5.634e-05, 5.601e-05, 5.622e-05, 47492.38628122], [1516336500000, 5.61e-05, 5.635e-05, 5.565e-05, 5.635e-05, 256410.98816136], [1516336800000, 5.635e-05, 5.65e-05, 5.632e-05, 5.649e-05, 133422.93286341], [1516337100000, 5.649e-05, 5.658e-05, 5.64e-05, 5.64e-05, 107760.28722749], [1516337400000, 5.64e-05, 5.647e-05, 5.62e-05, 5.645e-05, 163295.08764327], [1516337700000, 5.646e-05, 5.647e-05, 5.621e-05, 5.644e-05, 35013.4748062], [1516338000000, 5.641e-05, 5.646e-05, 5.622e-05, 5.632e-05, 52842.75071179], [1516338300000, 5.643e-05, 5.643e-05, 5.63e-05, 5.642e-05, 208339.92813174], [1516338600000, 5.642e-05, 5.642e-05, 5.636e-05, 5.638e-05, 551842.64468086], [1516338900000, 5.638e-05, 5.64e-05, 5.637e-05, 5.638e-05, 342666.7140053], [1516339200000, 5.638e-05, 5.639e-05, 5.629e-05, 5.638e-05, 372413.07914663], [1516339500000, 5.638e-05, 5.64e-05, 5.627e-05, 5.639e-05, 355515.60111237], [1516339800000, 5.639e-05, 5.639e-05, 5.632e-05, 5.636e-05, 147582.48543134], [1516340100000, 5.636e-05, 5.638e-05, 5.551e-05, 5.632e-05, 562537.52697378], [1516340400000, 5.636e-05, 5.636e-05, 5.601e-05, 5.611e-05, 336156.22402415], [1516340700000, 5.614e-05, 5.62e-05, 5.581e-05, 5.603e-05, 687653.85061898], [1516341000000, 5.603e-05, 5.629e-05, 5.6e-05, 5.625e-05, 405878.28081893], [1516341300000, 5.623e-05, 5.637e-05, 5.62e-05, 5.637e-05, 192783.29161049], [1516341600000, 5.63e-05, 5.637e-05, 5.62e-05, 5.63e-05, 117292.8666668], [1516341900000, 5.63e-05, 5.636e-05, 5.63e-05, 5.635e-05, 107298.83361655], [1516342200000, 5.635e-05, 5.635e-05, 5.62e-05, 5.621e-05, 119686.43902076], [1516342500000, 5.621e-05, 5.635e-05, 5.6e-05, 5.63e-05, 97513.50823964], [1516342800000, 5.63e-05, 5.63e-05, 5.6e-05, 5.623e-05, 45750.3207462], [1516343100000, 5.623e-05, 5.63e-05, 5.6e-05, 5.602e-05, 145088.73207104], [1516343400000, 5.62e-05, 5.632e-05, 5.61e-05, 5.614e-05, 131871.08161462], [1516343700000, 5.611e-05, 5.629e-05, 5.611e-05, 5.623e-05, 97105.08071893], [1516344000000, 5.622e-05, 5.641e-05, 5.622e-05, 5.631e-05, 133978.21976403], [1516344300000, 5.634e-05, 5.643e-05, 5.631e-05, 5.636e-05, 188872.58638165], [1516344600000, 5.636e-05, 5.643e-05, 5.636e-05, 5.642e-05, 128651.61925623], [1516344900000, 5.642e-05, 5.646e-05, 5.642e-05, 5.645e-05, 170283.60275111], [1516345200000, 5.645e-05, 5.646e-05, 5.643e-05, 5.646e-05, 119320.57998611], [1516345500000, 5.646e-05, 5.646e-05, 5.637e-05, 5.645e-05, 68090.51387599], [1516345800000, 5.644e-05, 5.645e-05, 5.629e-05, 5.645e-05, 117044.46675448], [1516346100000, 5.645e-05, 5.645e-05, 5.63e-05, 5.645e-05, 41801.9351331], [1516346400000, 5.644e-05, 5.644e-05, 5.631e-05, 5.64e-05, 33301.69902809], [1516346700000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 84892.58915134], [1516347000000, 5.638e-05, 5.646e-05, 5.629e-05, 5.642e-05, 93799.47324304], [1516347300000, 5.642e-05, 5.663e-05, 5.64e-05, 5.651e-05, 156232.78454217], [1516347600000, 5.651e-05, 5.662e-05, 5.64e-05, 5.64e-05, 38400.54933174], [1516347900000, 5.64e-05, 5.66e-05, 5.63e-05, 5.651e-05, 323648.05748964], [1516348200000, 5.655e-05, 5.658e-05, 5.641e-05, 5.642e-05, 139416.88794319], [1516348500000, 5.642e-05, 5.644e-05, 5.628e-05, 5.639e-05, 92291.07547371], [1516348800000, 5.637e-05, 5.639e-05, 5.625e-05, 5.639e-05, 78586.23662111], [1516349100000, 5.638e-05, 5.657e-05, 5.638e-05, 5.648e-05, 244590.13725957], [1516349400000, 5.648e-05, 5.656e-05, 5.638e-05, 5.656e-05, 213902.9928374], [1516349700000, 5.65e-05, 5.66e-05, 5.646e-05, 5.646e-05, 142620.76426588], [1516350000000, 5.646e-05, 5.671e-05, 5.646e-05, 5.671e-05, 72110.42503224], [1516350300000, 5.661e-05, 5.671e-05, 5.652e-05, 5.653e-05, 165797.15674389], [1516350600000, 5.655e-05, 5.66e-05, 5.653e-05, 5.66e-05, 129752.07135853], [1516350900000, 5.66e-05, 5.69e-05, 5.655e-05, 5.69e-05, 216052.44542245], [1516351200000, 5.69e-05, 5.713e-05, 5.681e-05, 5.692e-05, 212777.7883575], [1516351500000, 5.684e-05, 5.706e-05, 5.654e-05, 5.671e-05, 273514.43200314], [1516351800000, 5.671e-05, 5.736e-05, 5.671e-05, 5.71e-05, 242816.68399774], [1516352100000, 5.71e-05, 5.736e-05, 5.695e-05, 5.726e-05, 67778.69710567], [1516352400000, 5.715e-05, 5.726e-05, 5.695e-05, 5.7e-05, 135845.5769972], [1516352700000, 5.7e-05, 5.725e-05, 5.69e-05, 5.7e-05, 151709.29367123], [1516353000000, 5.7e-05, 5.713e-05, 5.689e-05, 5.708e-05, 150382.34703709], [1516353300000, 5.7e-05, 5.7e-05, 5.692e-05, 5.699e-05, 35981.52113414], [1516353600000, 5.696e-05, 5.702e-05, 5.66e-05, 5.695e-05, 254935.74540644], [1516353900000, 5.695e-05, 5.7e-05, 5.66e-05, 5.666e-05, 297448.67386412], [1516354200000, 5.677e-05, 5.677e-05, 5.666e-05, 5.676e-05, 146961.32819472], [1516354500000, 5.67e-05, 5.69e-05, 5.67e-05, 5.68e-05, 98913.15035605], [1516354800000, 5.679e-05, 5.68e-05, 5.67e-05, 5.68e-05, 74975.02159178], [1516355100000, 5.68e-05, 5.68e-05, 5.668e-05, 5.679e-05, 41921.36853172], [1516355400000, 5.679e-05, 5.679e-05, 5.655e-05, 5.656e-05, 143232.30126764], [1516355700000, 5.656e-05, 5.666e-05, 5.654e-05, 5.66e-05, 180791.11374689], [1516356000000, 5.656e-05, 5.659e-05, 5.65e-05, 5.653e-05, 183672.09028685], [1516356300000, 5.656e-05, 5.699e-05, 5.649e-05, 5.655e-05, 221977.51095638], [1516356600000, 5.656e-05, 5.67e-05, 5.65e-05, 5.668e-05, 68305.54145811], [1516356900000, 5.667e-05, 5.698e-05, 5.642e-05, 5.69e-05, 345468.75688569], [1516357200000, 5.682e-05, 5.696e-05, 5.64e-05, 5.689e-05, 183952.81313505], [1516357500000, 5.663e-05, 5.689e-05, 5.638e-05, 5.667e-05, 235666.43683599], [1516357800000, 5.678e-05, 5.68e-05, 5.668e-05, 5.677e-05, 103461.50960404], [1516358100000, 5.677e-05, 5.678e-05, 5.65e-05, 5.677e-05, 143002.66832551], [1516358400000, 5.677e-05, 5.678e-05, 5.654e-05, 5.656e-05, 105124.31672548], [1516358700000, 5.67e-05, 5.67e-05, 5.656e-05, 5.67e-05, 36487.76766887], [1516359000000, 5.669e-05, 5.678e-05, 5.659e-05, 5.659e-05, 48513.24502048], [1516359300000, 5.669e-05, 5.669e-05, 5.658e-05, 5.658e-05, 94499.73965683], [1516359600000, 5.658e-05, 5.66e-05, 5.642e-05, 5.65e-05, 187910.93686687], [1516359900000, 5.65e-05, 5.669e-05, 5.642e-05, 5.659e-05, 100477.56954285], [1516360200000, 5.659e-05, 5.669e-05, 5.646e-05, 5.66e-05, 178751.18577255], [1516360500000, 5.66e-05, 5.668e-05, 5.646e-05, 5.66e-05, 191656.0530858], [1516360800000, 5.66e-05, 5.669e-05, 5.648e-05, 5.652e-05, 82223.26047232], [1516361100000, 5.652e-05, 5.666e-05, 5.642e-05, 5.666e-05, 139423.08647807], [1516361400000, 5.658e-05, 5.666e-05, 5.658e-05, 5.658e-05, 66956.88960815], [1516361700000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 58965.64171858], [1516362000000, 5.659e-05, 5.66e-05, 5.656e-05, 5.656e-05, 99181.01296261], [1516362300000, 5.656e-05, 5.659e-05, 5.655e-05, 5.659e-05, 172878.00702948], [1516362600000, 5.659e-05, 5.666e-05, 5.655e-05, 5.655e-05, 130498.53289619], [1516362900000, 5.651e-05, 5.666e-05, 5.641e-05, 5.645e-05, 131679.37180568], [1516363200000, 5.665e-05, 5.665e-05, 5.64e-05, 5.658e-05, 154112.06046765], [1516363500000, 5.657e-05, 5.657e-05, 5.648e-05, 5.648e-05, 123882.20179424], [1516363800000, 5.648e-05, 5.66e-05, 5.648e-05, 5.66e-05, 97337.8025435], [1516364100000, 5.659e-05, 5.678e-05, 5.651e-05, 5.678e-05, 561777.09576524], [1516364400000, 5.677e-05, 5.678e-05, 5.665e-05, 5.668e-05, 150181.01657155], [1516364700000, 5.678e-05, 5.698e-05, 5.659e-05, 5.665e-05, 408408.61229571], [1516365000000, 5.665e-05, 5.689e-05, 5.662e-05, 5.689e-05, 202357.719932], [1516365300000, 5.688e-05, 5.689e-05, 5.663e-05, 5.679e-05, 189487.52608797], [1516365600000, 5.686e-05, 5.689e-05, 5.663e-05, 5.663e-05, 187171.83724981], [1516365900000, 5.663e-05, 5.678e-05, 5.661e-05, 5.664e-05, 170016.5192938], [1516366200000, 5.664e-05, 5.677e-05, 5.654e-05, 5.666e-05, 163353.64731405], [1516366500000, 5.657e-05, 5.667e-05, 5.653e-05, 5.665e-05, 202457.92536422], [1516366800000, 5.665e-05, 5.698e-05, 5.645e-05, 5.698e-05, 619084.27674836], [1516367100000, 5.695e-05, 5.71e-05, 5.663e-05, 5.698e-05, 145607.26259457], [1516367400000, 5.698e-05, 5.719e-05, 5.685e-05, 5.711e-05, 109607.58057115], [1516367700000, 5.711e-05, 5.742e-05, 5.688e-05, 5.712e-05, 254398.84625791], [1516368000000, 5.746e-05, 5.759e-05, 5.711e-05, 5.72e-05, 250220.64023468], [1516368300000, 5.72e-05, 5.725e-05, 5.7e-05, 5.72e-05, 270509.55988753], [1516368600000, 5.716e-05, 5.744e-05, 5.71e-05, 5.72e-05, 138028.3021516], [1516368900000, 5.723e-05, 5.73e-05, 5.72e-05, 5.73e-05, 169717.25923627], [1516369200000, 5.73e-05, 5.747e-05, 5.73e-05, 5.734e-05, 70048.25794164], [1516369500000, 5.739e-05, 5.768e-05, 5.735e-05, 5.735e-05, 313691.16934419], [1516369800000, 5.735e-05, 5.889e-05, 5.735e-05, 5.876e-05, 1166292.01735977], [1516370100000, 5.889e-05, 5.957e-05, 5.8e-05, 5.911e-05, 2735063.47965171], [1516370400000, 5.911e-05, 5.911e-05, 5.833e-05, 5.854e-05, 826226.34204834], [1516370700000, 5.853e-05, 5.863e-05, 5.78e-05, 5.837e-05, 724143.11135575], [1516371000000, 5.837e-05, 5.879e-05, 5.818e-05, 5.843e-05, 495578.56590384], [1516371300000, 5.834e-05, 5.843e-05, 5.8e-05, 5.8e-05, 387657.46654593], [1516371600000, 5.806e-05, 5.809e-05, 5.79e-05, 5.805e-05, 221497.11426325], [1516371900000, 5.805e-05, 5.806e-05, 5.75e-05, 5.757e-05, 223877.8345581], [1516372200000, 5.757e-05, 5.808e-05, 5.75e-05, 5.761e-05, 233525.30468165], [1516372500000, 5.762e-05, 5.764e-05, 5.731e-05, 5.755e-05, 831695.31268125], [1516372800000, 5.755e-05, 5.76e-05, 5.725e-05, 5.735e-05, 306482.03928048], [1516373100000, 5.74e-05, 5.741e-05, 5.723e-05, 5.74e-05, 465615.20360341], [1516373400000, 5.74e-05, 5.741e-05, 5.719e-05, 5.725e-05, 412352.85069006], [1516373700000, 5.726e-05, 5.741e-05, 5.703e-05, 5.729e-05, 466697.58958519], [1516374000000, 5.74e-05, 5.741e-05, 5.711e-05, 5.723e-05, 252244.66438842], [1516374300000, 5.725e-05, 5.729e-05, 5.688e-05, 5.7e-05, 899388.47430015], [1516374600000, 5.703e-05, 5.703e-05, 5.686e-05, 5.703e-05, 424714.00937106], [1516374900000, 5.702e-05, 5.729e-05, 5.688e-05, 5.697e-05, 573981.88261013], [1516375200000, 5.694e-05, 5.729e-05, 5.69e-05, 5.729e-05, 513030.58479412], [1516375500000, 5.729e-05, 5.73e-05, 5.709e-05, 5.715e-05, 297000.67467741], [1516375800000, 5.715e-05, 5.728e-05, 5.709e-05, 5.709e-05, 256124.06340818], [1516376100000, 5.712e-05, 5.726e-05, 5.683e-05, 5.686e-05, 297744.4505277], [1516376400000, 5.691e-05, 5.718e-05, 5.683e-05, 5.695e-05, 138779.10727518], [1516376700000, 5.693e-05, 5.705e-05, 5.689e-05, 5.7e-05, 78722.48343149], [1516377000000, 5.701e-05, 5.723e-05, 5.686e-05, 5.692e-05, 62684.55930825], [1516377300000, 5.691e-05, 5.725e-05, 5.667e-05, 5.725e-05, 340022.59090652], [1516377600000, 5.71e-05, 5.725e-05, 5.655e-05, 5.714e-05, 183444.61742424], [1516377900000, 5.725e-05, 5.725e-05, 5.659e-05, 5.685e-05, 162694.5486153], [1516378200000, 5.685e-05, 5.724e-05, 5.674e-05, 5.701e-05, 184293.75068133], [1516378500000, 5.702e-05, 5.718e-05, 5.676e-05, 5.695e-05, 281323.00488232], [1516378800000, 5.695e-05, 5.696e-05, 5.681e-05, 5.69e-05, 302465.9742814], [1516379100000, 5.689e-05, 5.696e-05, 5.689e-05, 5.693e-05, 81110.5165636], [1516379400000, 5.691e-05, 5.696e-05, 5.65e-05, 5.65e-05, 199740.4526603], [1516379700000, 5.688e-05, 5.688e-05, 5.64e-05, 5.68e-05, 180793.64140392], [1516380000000, 5.68e-05, 5.693e-05, 5.638e-05, 5.68e-05, 161954.87130971], [1516380300000, 5.681e-05, 5.693e-05, 5.665e-05, 5.668e-05, 50485.65860998], [1516380600000, 5.669e-05, 5.68e-05, 5.64e-05, 5.67e-05, 147403.48845294], [1516380900000, 5.65e-05, 5.67e-05, 5.636e-05, 5.64e-05, 342742.85364475], [1516381200000, 5.655e-05, 5.669e-05, 5.639e-05, 5.639e-05, 146733.46293039], [1516381500000, 5.639e-05, 5.668e-05, 5.638e-05, 5.639e-05, 111067.92661354], [1516381800000, 5.639e-05, 5.639e-05, 5.612e-05, 5.629e-05, 212389.85649597], [1516382100000, 5.62e-05, 5.639e-05, 5.612e-05, 5.637e-05, 104086.63143127], [1516382400000, 5.638e-05, 5.639e-05, 5.628e-05, 5.639e-05, 30312.08390023], [1516382700000, 5.639e-05, 5.639e-05, 5.612e-05, 5.62e-05, 59676.5072664], [1516383000000, 5.614e-05, 5.62e-05, 5.602e-05, 5.62e-05, 178215.00168377], [1516383300000, 5.613e-05, 5.62e-05, 5.602e-05, 5.602e-05, 110406.52483775], [1516383600000, 5.604e-05, 5.612e-05, 5.6e-05, 5.611e-05, 223617.63956535], [1516383900000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 120003.58405582], [1516384200000, 5.62e-05, 5.628e-05, 5.6e-05, 5.62e-05, 339658.14010379], [1516384500000, 5.62e-05, 5.626e-05, 5.599e-05, 5.621e-05, 62353.07304409], [1516384800000, 5.625e-05, 5.629e-05, 5.611e-05, 5.629e-05, 74542.58291498], [1516385100000, 5.628e-05, 5.635e-05, 5.628e-05, 5.635e-05, 346271.1994557], [1516385400000, 5.635e-05, 5.639e-05, 5.628e-05, 5.628e-05, 54553.0843626], [1516385700000, 5.629e-05, 5.639e-05, 5.6e-05, 5.612e-05, 130344.70457754], [1516386000000, 5.612e-05, 5.639e-05, 5.612e-05, 5.614e-05, 15845.06464961], [1516386300000, 5.62e-05, 5.636e-05, 5.613e-05, 5.614e-05, 34233.24219444], [1516386600000, 5.614e-05, 5.619e-05, 5.6e-05, 5.607e-05, 127763.56261515], [1516386900000, 5.607e-05, 5.607e-05, 5.6e-05, 5.606e-05, 59379.87514483], [1516387200000, 5.601e-05, 5.604e-05, 5.584e-05, 5.586e-05, 156428.73801591], [1516387500000, 5.586e-05, 5.612e-05, 5.584e-05, 5.595e-05, 60943.66646424], [1516387800000, 5.595e-05, 5.598e-05, 5.584e-05, 5.594e-05, 38136.41066333], [1516388100000, 5.594e-05, 5.613e-05, 5.585e-05, 5.6e-05, 80804.11187683], [1516388400000, 5.6e-05, 5.62e-05, 5.6e-05, 5.613e-05, 82801.32833539], [1516388700000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 165861.08102089], [1516389000000, 5.613e-05, 5.614e-05, 5.611e-05, 5.614e-05, 481517.39369533], [1516389300000, 5.614e-05, 5.621e-05, 5.598e-05, 5.621e-05, 179286.9517052], [1516389600000, 5.618e-05, 5.621e-05, 5.607e-05, 5.607e-05, 266175.94464524], [1516389900000, 5.621e-05, 5.621e-05, 5.609e-05, 5.616e-05, 126350.79526407], [1516390200000, 5.616e-05, 5.621e-05, 5.608e-05, 5.614e-05, 116703.72026575], [1516390500000, 5.614e-05, 5.621e-05, 5.614e-05, 5.62e-05, 208583.28418249], [1516390800000, 5.621e-05, 5.621e-05, 5.611e-05, 5.613e-05, 100749.96173247], [1516391100000, 5.613e-05, 5.635e-05, 5.6e-05, 5.635e-05, 212276.2797728], [1516391400000, 5.635e-05, 5.642e-05, 5.604e-05, 5.636e-05, 22335.35523542], [1516391700000, 5.636e-05, 5.654e-05, 5.62e-05, 5.641e-05, 51835.66700138], [1516392000000, 5.641e-05, 5.669e-05, 5.641e-05, 5.66e-05, 88079.08276815], [1516392300000, 5.656e-05, 5.656e-05, 5.634e-05, 5.654e-05, 126617.30506893], [1516392600000, 5.654e-05, 5.654e-05, 5.609e-05, 5.636e-05, 136602.33193051], [1516392900000, 5.636e-05, 5.653e-05, 5.609e-05, 5.62e-05, 129422.73775505], [1516393200000, 5.637e-05, 5.637e-05, 5.622e-05, 5.634e-05, 115341.52128375], [1516393500000, 5.634e-05, 5.637e-05, 5.601e-05, 5.614e-05, 297918.97219077], [1516393800000, 5.614e-05, 5.63e-05, 5.597e-05, 5.617e-05, 360723.89808018], [1516394100000, 5.628e-05, 5.628e-05, 5.595e-05, 5.601e-05, 188814.67254314], [1516394400000, 5.614e-05, 5.628e-05, 5.57e-05, 5.58e-05, 580542.38372204], [1516394700000, 5.615e-05, 5.628e-05, 5.55e-05, 5.613e-05, 805538.17892104], [1516395000000, 5.611e-05, 5.649e-05, 5.61e-05, 5.643e-05, 70864.0722201], [1516395300000, 5.639e-05, 5.643e-05, 5.607e-05, 5.623e-05, 38644.67582721], [1516395600000, 5.623e-05, 5.641e-05, 5.621e-05, 5.627e-05, 39222.93529274], [1516395900000, 5.627e-05, 5.65e-05, 5.627e-05, 5.642e-05, 96790.17787135], [1516396200000, 5.643e-05, 5.647e-05, 5.575e-05, 5.647e-05, 140763.76087159], [1516396500000, 5.616e-05, 5.647e-05, 5.609e-05, 5.637e-05, 47614.71285527], [1516396800000, 5.645e-05, 5.647e-05, 5.61e-05, 5.637e-05, 19849.45161896], [1516397100000, 5.618e-05, 5.637e-05, 5.618e-05, 5.619e-05, 12484.50061087], [1516397400000, 5.619e-05, 5.636e-05, 5.619e-05, 5.635e-05, 24284.90209813], [1516397700000, 5.635e-05, 5.638e-05, 5.627e-05, 5.634e-05, 36308.49023535], [1516398000000, 5.627e-05, 5.641e-05, 5.627e-05, 5.639e-05, 71660.48102323], [1516398300000, 5.639e-05, 5.65e-05, 5.634e-05, 5.637e-05, 63476.95808819], [1516398600000, 5.637e-05, 5.66e-05, 5.635e-05, 5.638e-05, 51008.0420099], [1516398900000, 5.65e-05, 5.652e-05, 5.637e-05, 5.639e-05, 55647.80973619], [1516399200000, 5.639e-05, 5.639e-05, 5.62e-05, 5.627e-05, 93845.4171225], [1516399500000, 5.627e-05, 5.666e-05, 5.618e-05, 5.626e-05, 173278.80200409], [1516399800000, 5.626e-05, 5.65e-05, 5.626e-05, 5.634e-05, 22146.64537985], [1516400100000, 5.631e-05, 5.634e-05, 5.607e-05, 5.608e-05, 41565.0134311], [1516400400000, 5.608e-05, 5.633e-05, 5.604e-05, 5.633e-05, 27615.5802928], [1516400700000, 5.616e-05, 5.633e-05, 5.609e-05, 5.629e-05, 66949.4249186], [1516401000000, 5.615e-05, 5.63e-05, 5.604e-05, 5.615e-05, 139481.52129979], [1516401300000, 5.615e-05, 5.62e-05, 5.604e-05, 5.604e-05, 104681.06520642], [1516401600000, 5.604e-05, 5.625e-05, 5.6e-05, 5.617e-05, 59459.87618951], [1516401900000, 5.616e-05, 5.62e-05, 5.615e-05, 5.62e-05, 49544.00301545], [1516402200000, 5.62e-05, 5.625e-05, 5.616e-05, 5.62e-05, 48343.64121022], [1516402500000, 5.62e-05, 5.62e-05, 5.6e-05, 5.601e-05, 47088.31434407], [1516402800000, 5.6e-05, 5.619e-05, 5.589e-05, 5.6e-05, 132297.54962886], [1516403100000, 5.599e-05, 5.633e-05, 5.594e-05, 5.62e-05, 239165.45667018], [1516403400000, 5.615e-05, 5.62e-05, 5.615e-05, 5.615e-05, 190458.36802895], [1516403700000, 5.618e-05, 5.619e-05, 5.6e-05, 5.618e-05, 91819.73529064], [1516404000000, 5.616e-05, 5.65e-05, 5.601e-05, 5.644e-05, 230159.49743431], [1516404300000, 5.643e-05, 5.647e-05, 5.622e-05, 5.644e-05, 102807.90990652], [1516404600000, 5.622e-05, 5.65e-05, 5.611e-05, 5.647e-05, 203138.08013852], [1516404900000, 5.647e-05, 5.66e-05, 5.64e-05, 5.644e-05, 146894.01535095], [1516405200000, 5.644e-05, 5.65e-05, 5.628e-05, 5.641e-05, 33641.27283511], [1516405500000, 5.641e-05, 5.666e-05, 5.627e-05, 5.666e-05, 65127.71025845], [1516405800000, 5.65e-05, 5.689e-05, 5.65e-05, 5.687e-05, 302105.70369139], [1516406100000, 5.687e-05, 5.69e-05, 5.661e-05, 5.662e-05, 227514.78497908], [1516406400000, 5.662e-05, 5.68e-05, 5.607e-05, 5.622e-05, 191429.85382932], [1516406700000, 5.622e-05, 5.78e-05, 5.622e-05, 5.78e-05, 1228988.10594033], [1516407000000, 5.782e-05, 5.819e-05, 5.694e-05, 5.729e-05, 907208.00109231], [1516407300000, 5.729e-05, 5.75e-05, 5.7e-05, 5.748e-05, 379837.692293], [1516407600000, 5.742e-05, 5.75e-05, 5.7e-05, 5.741e-05, 282110.4740118], [1516407900000, 5.741e-05, 5.741e-05, 5.7e-05, 5.732e-05, 174108.7911337], [1516408200000, 5.732e-05, 5.809e-05, 5.7e-05, 5.779e-05, 370126.58251828], [1516408500000, 5.78e-05, 5.78e-05, 5.706e-05, 5.733e-05, 134909.14973055], [1516408800000, 5.733e-05, 5.74e-05, 5.714e-05, 5.73e-05, 68956.12196225], [1516409100000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 60188.36850121], [1516409400000, 5.721e-05, 5.726e-05, 5.707e-05, 5.707e-05, 63727.56338896], [1516409700000, 5.707e-05, 5.717e-05, 5.67e-05, 5.67e-05, 204501.53863736], [1516410000000, 5.668e-05, 5.67e-05, 5.64e-05, 5.641e-05, 178412.93171757], [1516410300000, 5.641e-05, 5.641e-05, 5.616e-05, 5.617e-05, 194174.79342705], [1516410600000, 5.617e-05, 5.641e-05, 5.616e-05, 5.641e-05, 137971.45126504], [1516410900000, 5.637e-05, 5.641e-05, 5.617e-05, 5.64e-05, 208677.9537581], [1516411200000, 5.64e-05, 5.641e-05, 5.6e-05, 5.6e-05, 166564.69971298], [1516411500000, 5.6e-05, 5.627e-05, 5.6e-05, 5.62e-05, 134086.79567815], [1516411800000, 5.622e-05, 5.625e-05, 5.604e-05, 5.617e-05, 64534.69812885], [1516412100000, 5.617e-05, 5.622e-05, 5.61e-05, 5.612e-05, 100233.2393362], [1516412400000, 5.612e-05, 5.612e-05, 5.598e-05, 5.611e-05, 99036.13842807], [1516412700000, 5.611e-05, 5.611e-05, 5.588e-05, 5.596e-05, 130674.29650875], [1516413000000, 5.595e-05, 5.61e-05, 5.589e-05, 5.597e-05, 92787.34838801], [1516413300000, 5.597e-05, 5.63e-05, 5.595e-05, 5.605e-05, 162028.8751964], [1516413600000, 5.605e-05, 5.607e-05, 5.599e-05, 5.599e-05, 54557.41431327], [1516413900000, 5.599e-05, 5.629e-05, 5.59e-05, 5.621e-05, 138420.58072285], [1516414200000, 5.621e-05, 5.621e-05, 5.589e-05, 5.603e-05, 178358.50394619], [1516414500000, 5.603e-05, 5.621e-05, 5.597e-05, 5.598e-05, 94955.68613997], [1516414800000, 5.599e-05, 5.6e-05, 5.598e-05, 5.6e-05, 123579.68148818], [1516415100000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 143653.34212056], [1516415400000, 5.6e-05, 5.613e-05, 5.597e-05, 5.609e-05, 58991.11277285], [1516415700000, 5.61e-05, 5.612e-05, 5.609e-05, 5.612e-05, 40085.99860652], [1516416000000, 5.612e-05, 5.612e-05, 5.6e-05, 5.609e-05, 80637.53865181], [1516416300000, 5.609e-05, 5.612e-05, 5.609e-05, 5.609e-05, 135058.38227452], [1516416600000, 5.611e-05, 5.612e-05, 5.609e-05, 5.611e-05, 57422.60084309], [1516416900000, 5.611e-05, 5.613e-05, 5.593e-05, 5.598e-05, 120864.37132128], [1516417200000, 5.602e-05, 5.611e-05, 5.577e-05, 5.588e-05, 220290.54566554], [1516417500000, 5.587e-05, 5.609e-05, 5.573e-05, 5.59e-05, 192066.92804616], [1516417800000, 5.581e-05, 5.59e-05, 5.561e-05, 5.587e-05, 102457.57899693], [1516418100000, 5.585e-05, 5.602e-05, 5.567e-05, 5.6e-05, 157313.60680777], [1516418400000, 5.6e-05, 5.611e-05, 5.578e-05, 5.611e-05, 98788.41885608], [1516418700000, 5.611e-05, 5.697e-05, 5.597e-05, 5.678e-05, 651146.93921439], [1516419000000, 5.678e-05, 5.726e-05, 5.655e-05, 5.72e-05, 393301.64504577], [1516419300000, 5.72e-05, 5.726e-05, 5.675e-05, 5.696e-05, 279800.34726378], [1516419600000, 5.717e-05, 5.717e-05, 5.65e-05, 5.687e-05, 179195.4331794], [1516419900000, 5.676e-05, 5.7e-05, 5.621e-05, 5.675e-05, 359857.22027162], [1516420200000, 5.675e-05, 5.687e-05, 5.663e-05, 5.672e-05, 97887.74595996], [1516420500000, 5.672e-05, 5.675e-05, 5.646e-05, 5.646e-05, 142748.6947537], [1516420800000, 5.67e-05, 5.673e-05, 5.646e-05, 5.649e-05, 73372.71332672], [1516421100000, 5.649e-05, 5.655e-05, 5.647e-05, 5.647e-05, 54407.65174736], [1516421400000, 5.647e-05, 5.655e-05, 5.631e-05, 5.65e-05, 96174.8139499], [1516421700000, 5.655e-05, 5.672e-05, 5.631e-05, 5.643e-05, 226611.043906], [1516422000000, 5.643e-05, 5.643e-05, 5.63e-05, 5.638e-05, 110741.30149811], [1516422300000, 5.638e-05, 5.64e-05, 5.61e-05, 5.626e-05, 201209.87902905], [1516422600000, 5.624e-05, 5.627e-05, 5.565e-05, 5.572e-05, 362198.61861953], [1516422900000, 5.572e-05, 5.601e-05, 5.515e-05, 5.531e-05, 1105562.8601907], [1516423200000, 5.531e-05, 5.543e-05, 5.48e-05, 5.52e-05, 964561.94865669], [1516423500000, 5.52e-05, 5.534e-05, 5.342e-05, 5.343e-05, 1670992.9773441], [1516423800000, 5.347e-05, 5.47e-05, 5.282e-05, 5.352e-05, 1421562.03831614], [1516424100000, 5.352e-05, 5.41e-05, 5.28e-05, 5.301e-05, 1139849.5276993], [1516424400000, 5.312e-05, 5.312e-05, 5.197e-05, 5.2e-05, 779313.20880922], [1516424700000, 5.199e-05, 5.339e-05, 5.184e-05, 5.209e-05, 1220181.56643842], [1516425000000, 5.247e-05, 5.274e-05, 5.173e-05, 5.208e-05, 607164.24488855], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.221e-05, 564906.05466517], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.244e-05, 357859.41234118], [1516425900000, 5.244e-05, 5.495e-05, 5.244e-05, 5.476e-05, 1455584.15480176], [1516426200000, 5.48e-05, 5.486e-05, 5.44e-05, 5.472e-05, 399272.26382061], [1516426500000, 5.472e-05, 5.472e-05, 5.286e-05, 5.326e-05, 431383.16122443], [1516426800000, 5.326e-05, 5.4e-05, 5.3e-05, 5.363e-05, 579727.62208327], [1516427100000, 5.367e-05, 5.518e-05, 5.365e-05, 5.477e-05, 600048.87973291], [1516427400000, 5.516e-05, 5.52e-05, 5.479e-05, 5.519e-05, 305369.2609795], [1516427700000, 5.518e-05, 5.526e-05, 5.508e-05, 5.526e-05, 240166.87389243], [1516428000000, 5.531e-05, 5.615e-05, 5.523e-05, 5.59e-05, 788022.18371164], [1516428300000, 5.585e-05, 5.734e-05, 5.585e-05, 5.72e-05, 1500121.54891168], [1516428600000, 5.689e-05, 5.72e-05, 5.602e-05, 5.623e-05, 724479.32187781], [1516428900000, 5.623e-05, 5.641e-05, 5.567e-05, 5.602e-05, 503050.7221572], [1516429200000, 5.603e-05, 5.612e-05, 5.58e-05, 5.602e-05, 309201.94539983], [1516429500000, 5.602e-05, 5.612e-05, 5.591e-05, 5.605e-05, 213733.64927035], [1516429800000, 5.588e-05, 5.588e-05, 5.538e-05, 5.552e-05, 347450.99769383], [1516430100000, 5.571e-05, 5.58e-05, 5.55e-05, 5.565e-05, 175600.72755021], [1516430400000, 5.565e-05, 5.57e-05, 5.556e-05, 5.558e-05, 109014.85358423], [1516430700000, 5.556e-05, 5.603e-05, 5.543e-05, 5.57e-05, 320365.49839592], [1516431000000, 5.595e-05, 5.6e-05, 5.5e-05, 5.6e-05, 174165.59399791], [1516431300000, 5.6e-05, 5.6e-05, 5.564e-05, 5.597e-05, 89911.47261591], [1516431600000, 5.597e-05, 5.597e-05, 5.581e-05, 5.595e-05, 73260.28415503], [1516431900000, 5.595e-05, 5.6e-05, 5.568e-05, 5.582e-05, 146118.82582807], [1516432200000, 5.584e-05, 5.6e-05, 5.584e-05, 5.6e-05, 285678.74937736], [1516432500000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 123490.12976671], [1516432800000, 5.596e-05, 5.6e-05, 5.587e-05, 5.587e-05, 91818.19252333], [1516433100000, 5.589e-05, 5.589e-05, 5.57e-05, 5.586e-05, 128897.9064379], [1516433400000, 5.586e-05, 5.586e-05, 5.552e-05, 5.563e-05, 183898.89607347], [1516433700000, 5.567e-05, 5.586e-05, 5.558e-05, 5.586e-05, 221079.99856396], [1516434000000, 5.582e-05, 5.582e-05, 5.564e-05, 5.575e-05, 59916.21496957], [1516434300000, 5.575e-05, 5.575e-05, 5.571e-05, 5.573e-05, 98327.76113019], [1516434600000, 5.572e-05, 5.573e-05, 5.563e-05, 5.563e-05, 97906.25471422], [1516434900000, 5.563e-05, 5.563e-05, 5.463e-05, 5.537e-05, 827061.74678821], [1516435200000, 5.537e-05, 5.552e-05, 5.513e-05, 5.548e-05, 110549.83331353], [1516435500000, 5.548e-05, 5.548e-05, 5.515e-05, 5.532e-05, 235860.14034502], [1516435800000, 5.532e-05, 5.545e-05, 5.515e-05, 5.539e-05, 326945.26684678], [1516436100000, 5.537e-05, 5.539e-05, 5.53e-05, 5.535e-05, 57351.87887746], [1516436400000, 5.535e-05, 5.544e-05, 5.517e-05, 5.525e-05, 267884.73600228], [1516436700000, 5.523e-05, 5.525e-05, 5.515e-05, 5.524e-05, 882709.68502493], [1516437000000, 5.524e-05, 5.525e-05, 5.514e-05, 5.515e-05, 145313.70592094], [1516437300000, 5.516e-05, 5.516e-05, 5.514e-05, 5.514e-05, 192120.20085528], [1516437600000, 5.515e-05, 5.515e-05, 5.483e-05, 5.498e-05, 210198.21323669], [1516437900000, 5.497e-05, 5.503e-05, 5.485e-05, 5.499e-05, 303413.46365641], [1516438200000, 5.501e-05, 5.501e-05, 5.483e-05, 5.483e-05, 117655.43788794], [1516438500000, 5.482e-05, 5.482e-05, 5.46e-05, 5.47e-05, 181860.82116837], [1516438800000, 5.46e-05, 5.48e-05, 5.45e-05, 5.477e-05, 65217.57051642], [1516439100000, 5.48e-05, 5.482e-05, 5.474e-05, 5.475e-05, 207888.08798587], [1516439400000, 5.476e-05, 5.499e-05, 5.475e-05, 5.483e-05, 321164.85773367], [1516439700000, 5.484e-05, 5.486e-05, 5.459e-05, 5.483e-05, 175612.53563614], [1516440000000, 5.483e-05, 5.496e-05, 5.483e-05, 5.491e-05, 81903.52259063], [1516440300000, 5.491e-05, 5.499e-05, 5.491e-05, 5.493e-05, 177175.12463558], [1516440600000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 27497.52489207], [1516440900000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 32658.68332888], [1516441200000, 5.496e-05, 5.497e-05, 5.49e-05, 5.497e-05, 126024.5159084], [1516441500000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 66473.10489372], [1516441800000, 5.491e-05, 5.496e-05, 5.485e-05, 5.49e-05, 114984.6807115], [1516442100000, 5.491e-05, 5.494e-05, 5.483e-05, 5.493e-05, 124240.1827763], [1516442400000, 5.493e-05, 5.494e-05, 5.468e-05, 5.492e-05, 172531.8057129], [1516442700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.485e-05, 163467.00985764], [1516443000000, 5.484e-05, 5.485e-05, 5.461e-05, 5.482e-05, 48446.14703949], [1516443300000, 5.482e-05, 5.482e-05, 5.46e-05, 5.48e-05, 77676.55495542], [1516443600000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 109196.97152123], [1516443900000, 5.479e-05, 5.48e-05, 5.46e-05, 5.48e-05, 300055.74816472], [1516444200000, 5.48e-05, 5.48e-05, 5.473e-05, 5.479e-05, 175032.97298368], [1516444500000, 5.479e-05, 5.48e-05, 5.462e-05, 5.48e-05, 145673.55300099], [1516444800000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 75875.25157232], [1516445100000, 5.48e-05, 5.499e-05, 5.479e-05, 5.481e-05, 189456.17021997], [1516445400000, 5.482e-05, 5.499e-05, 5.481e-05, 5.491e-05, 36609.86285533], [1516445700000, 5.498e-05, 5.498e-05, 5.377e-05, 5.46e-05, 1079083.65344067], [1516446000000, 5.491e-05, 5.491e-05, 5.46e-05, 5.461e-05, 52400.6047798], [1516446300000, 5.46e-05, 5.483e-05, 5.441e-05, 5.478e-05, 72191.05072591], [1516446600000, 5.478e-05, 5.481e-05, 5.46e-05, 5.461e-05, 42301.33978023], [1516446900000, 5.462e-05, 5.479e-05, 5.462e-05, 5.476e-05, 95653.19896654], [1516447200000, 5.478e-05, 5.495e-05, 5.477e-05, 5.491e-05, 24942.88581314], [1516447500000, 5.49e-05, 5.494e-05, 5.475e-05, 5.49e-05, 74393.92943066], [1516447800000, 5.49e-05, 5.494e-05, 5.475e-05, 5.493e-05, 59216.72977604], [1516448100000, 5.493e-05, 5.494e-05, 5.475e-05, 5.493e-05, 47560.29939738], [1516448400000, 5.493e-05, 5.5e-05, 5.48e-05, 5.499e-05, 141667.97390091], [1516448700000, 5.498e-05, 5.502e-05, 5.495e-05, 5.502e-05, 126655.48150271], [1516449000000, 5.502e-05, 5.502e-05, 5.495e-05, 5.499e-05, 84014.08136955], [1516449300000, 5.499e-05, 5.538e-05, 5.495e-05, 5.53e-05, 161691.48661634], [1516449600000, 5.536e-05, 5.538e-05, 5.496e-05, 5.535e-05, 66855.03772374], [1516449900000, 5.508e-05, 5.532e-05, 5.5e-05, 5.514e-05, 100115.27729927], [1516450200000, 5.514e-05, 5.527e-05, 5.477e-05, 5.498e-05, 246429.12502413], [1516450500000, 5.499e-05, 5.5e-05, 5.489e-05, 5.49e-05, 56178.72774474], [1516450800000, 5.49e-05, 5.5e-05, 5.489e-05, 5.497e-05, 27627.17731913], [1516451100000, 5.498e-05, 5.498e-05, 5.489e-05, 5.492e-05, 156841.85014669], [1516451400000, 5.492e-05, 5.545e-05, 5.473e-05, 5.543e-05, 189674.65188715], [1516451700000, 5.5e-05, 5.537e-05, 5.497e-05, 5.51e-05, 35814.24719604], [1516452000000, 5.51e-05, 5.55e-05, 5.508e-05, 5.509e-05, 29204.605245], [1516452300000, 5.51e-05, 5.54e-05, 5.51e-05, 5.534e-05, 130402.2490834], [1516452600000, 5.534e-05, 5.538e-05, 5.512e-05, 5.52e-05, 13450.34299519], [1516452900000, 5.52e-05, 5.522e-05, 5.483e-05, 5.504e-05, 202780.38441063], [1516453200000, 5.52e-05, 5.538e-05, 5.5e-05, 5.507e-05, 161291.94800049], [1516453500000, 5.507e-05, 5.555e-05, 5.501e-05, 5.511e-05, 778833.11245065], [1516453800000, 5.511e-05, 5.573e-05, 5.51e-05, 5.556e-05, 621922.17573081], [1516454100000, 5.557e-05, 5.557e-05, 5.521e-05, 5.538e-05, 169122.3027969], [1516454400000, 5.538e-05, 5.545e-05, 5.532e-05, 5.538e-05, 55456.4181155], [1516454700000, 5.537e-05, 5.538e-05, 5.532e-05, 5.534e-05, 63510.12026712], [1516455000000, 5.534e-05, 5.536e-05, 5.52e-05, 5.526e-05, 70348.55574277], [1516455300000, 5.525e-05, 5.534e-05, 5.52e-05, 5.528e-05, 40401.16966577], [1516455600000, 5.526e-05, 5.528e-05, 5.512e-05, 5.52e-05, 55637.84794769], [1516455900000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 169264.63164253], [1516456200000, 5.501e-05, 5.518e-05, 5.483e-05, 5.508e-05, 98507.41282272], [1516456500000, 5.508e-05, 5.508e-05, 5.476e-05, 5.505e-05, 89154.80543544], [1516456800000, 5.505e-05, 5.505e-05, 5.4e-05, 5.482e-05, 411630.90995357], [1516457100000, 5.475e-05, 5.48e-05, 5.451e-05, 5.478e-05, 105655.16302985], [1516457400000, 5.477e-05, 5.477e-05, 5.455e-05, 5.466e-05, 225945.91489035], [1516457700000, 5.465e-05, 5.477e-05, 5.45e-05, 5.462e-05, 219204.00805892], [1516458000000, 5.453e-05, 5.47e-05, 5.434e-05, 5.46e-05, 41067.20126169], [1516458300000, 5.456e-05, 5.468e-05, 5.448e-05, 5.46e-05, 48761.55992627], [1516458600000, 5.452e-05, 5.47e-05, 5.441e-05, 5.464e-05, 171365.31677142], [1516458900000, 5.465e-05, 5.465e-05, 5.42e-05, 5.441e-05, 109060.13087046], [1516459200000, 5.441e-05, 5.462e-05, 5.441e-05, 5.46e-05, 100349.56056682], [1516459500000, 5.46e-05, 5.463e-05, 5.459e-05, 5.461e-05, 26390.250201], [1516459800000, 5.461e-05, 5.461e-05, 5.45e-05, 5.45e-05, 59445.65030069], [1516460100000, 5.45e-05, 5.476e-05, 5.45e-05, 5.476e-05, 129407.25405147], [1516460400000, 5.476e-05, 5.477e-05, 5.463e-05, 5.477e-05, 130720.03462086], [1516460700000, 5.477e-05, 5.479e-05, 5.474e-05, 5.476e-05, 220395.32100961], [1516461000000, 5.463e-05, 5.479e-05, 5.454e-05, 5.47e-05, 106696.13734881], [1516461300000, 5.463e-05, 5.471e-05, 5.455e-05, 5.471e-05, 57022.32723981], [1516461600000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 41317.27847069], [1516461900000, 5.471e-05, 5.474e-05, 5.464e-05, 5.474e-05, 49290.14214658], [1516462200000, 5.474e-05, 5.499e-05, 5.465e-05, 5.49e-05, 182538.17860787], [1516462500000, 5.49e-05, 5.518e-05, 5.465e-05, 5.513e-05, 366851.73828518], [1516462800000, 5.518e-05, 5.518e-05, 5.48e-05, 5.509e-05, 104751.91016921], [1516463100000, 5.498e-05, 5.508e-05, 5.482e-05, 5.508e-05, 19484.94034422], [1516463400000, 5.5e-05, 5.516e-05, 5.5e-05, 5.516e-05, 85775.30283937], [1516463700000, 5.516e-05, 5.518e-05, 5.506e-05, 5.518e-05, 62736.8722326], [1516464000000, 5.517e-05, 5.518e-05, 5.516e-05, 5.517e-05, 92100.5351036], [1516464300000, 5.518e-05, 5.52e-05, 5.516e-05, 5.516e-05, 43988.44395998], [1516464600000, 5.517e-05, 5.523e-05, 5.516e-05, 5.522e-05, 55702.94641526], [1516464900000, 5.523e-05, 5.525e-05, 5.51e-05, 5.514e-05, 90652.54517382], [1516465200000, 5.516e-05, 5.523e-05, 5.49e-05, 5.491e-05, 47606.51858249], [1516465500000, 5.491e-05, 5.507e-05, 5.491e-05, 5.493e-05, 23217.81966573], [1516465800000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 10160.78718173], [1516466100000, 5.505e-05, 5.505e-05, 5.486e-05, 5.488e-05, 60016.51455804], [1516466400000, 5.488e-05, 5.493e-05, 5.479e-05, 5.492e-05, 70915.19376733], [1516466700000, 5.492e-05, 5.504e-05, 5.479e-05, 5.484e-05, 58124.35993008], [1516467000000, 5.484e-05, 5.497e-05, 5.459e-05, 5.494e-05, 210742.30754237], [1516467300000, 5.489e-05, 5.505e-05, 5.489e-05, 5.497e-05, 184543.0711451], [1516467600000, 5.497e-05, 5.504e-05, 5.489e-05, 5.496e-05, 35794.5199362], [1516467900000, 5.498e-05, 5.498e-05, 5.445e-05, 5.495e-05, 80260.55040115], [1516468200000, 5.495e-05, 5.51e-05, 5.491e-05, 5.509e-05, 52946.72458629], [1516468500000, 5.504e-05, 5.525e-05, 5.494e-05, 5.525e-05, 115602.85228664], [1516468800000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 61319.09843007], [1516469100000, 5.518e-05, 5.533e-05, 5.518e-05, 5.533e-05, 64560.9379607], [1516469400000, 5.533e-05, 5.534e-05, 5.529e-05, 5.534e-05, 212022.20703172], [1516469700000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 400918.32841755], [1516470000000, 5.535e-05, 5.549e-05, 5.52e-05, 5.549e-05, 209675.14654662], [1516470300000, 5.55e-05, 5.55e-05, 5.5e-05, 5.548e-05, 48431.13405735], [1516470600000, 5.548e-05, 5.548e-05, 5.507e-05, 5.541e-05, 63515.89167684], [1516470900000, 5.541e-05, 5.543e-05, 5.52e-05, 5.542e-05, 98111.44304635], [1516471200000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 126354.67448022], [1516471500000, 5.544e-05, 5.549e-05, 5.524e-05, 5.548e-05, 75023.51431683], [1516471800000, 5.542e-05, 5.548e-05, 5.532e-05, 5.542e-05, 132891.05907646], [1516472100000, 5.541e-05, 5.541e-05, 5.53e-05, 5.531e-05, 127668.91680055], [1516472400000, 5.535e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29401.13292778], [1516472700000, 5.532e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29425.96344403], [1516473000000, 5.535e-05, 5.539e-05, 5.531e-05, 5.531e-05, 92074.53266097], [1516473300000, 5.531e-05, 5.538e-05, 5.525e-05, 5.537e-05, 102105.79657926], [1516473600000, 5.537e-05, 5.545e-05, 5.525e-05, 5.528e-05, 68323.93975038], [1516473900000, 5.53e-05, 5.55e-05, 5.528e-05, 5.55e-05, 72750.67331797], [1516474200000, 5.53e-05, 5.549e-05, 5.528e-05, 5.538e-05, 126854.26376503], [1516474500000, 5.538e-05, 5.538e-05, 5.52e-05, 5.525e-05, 38273.02599713], [1516474800000, 5.525e-05, 5.537e-05, 5.512e-05, 5.519e-05, 39244.30133685], [1516475100000, 5.519e-05, 5.537e-05, 5.512e-05, 5.512e-05, 91076.26297964], [1516475400000, 5.513e-05, 5.529e-05, 5.512e-05, 5.52e-05, 54647.71727574], [1516475700000, 5.52e-05, 5.529e-05, 5.519e-05, 5.521e-05, 113780.39911236], [1516476000000, 5.524e-05, 5.54e-05, 5.521e-05, 5.54e-05, 39107.87381812], [1516476300000, 5.537e-05, 5.54e-05, 5.534e-05, 5.54e-05, 46511.69483433], [1516476600000, 5.54e-05, 5.55e-05, 5.534e-05, 5.54e-05, 105514.79686527], [1516476900000, 5.54e-05, 5.548e-05, 5.528e-05, 5.528e-05, 145261.60759666], [1516477200000, 5.528e-05, 5.544e-05, 5.52e-05, 5.544e-05, 74384.63064767], [1516477500000, 5.544e-05, 5.55e-05, 5.52e-05, 5.55e-05, 46144.23467062], [1516477800000, 5.55e-05, 5.55e-05, 5.522e-05, 5.547e-05, 36341.21847173], [1516478100000, 5.547e-05, 5.547e-05, 5.512e-05, 5.529e-05, 52223.75650042], [1516478400000, 5.529e-05, 5.531e-05, 5.515e-05, 5.531e-05, 35924.9085233], [1516478700000, 5.531e-05, 5.531e-05, 5.519e-05, 5.529e-05, 37299.76781886], [1516479000000, 5.526e-05, 5.545e-05, 5.519e-05, 5.545e-05, 20710.9489582], [1516479300000, 5.531e-05, 5.55e-05, 5.52e-05, 5.545e-05, 30830.32954056], [1516479600000, 5.545e-05, 5.552e-05, 5.54e-05, 5.546e-05, 45278.66902271], [1516479900000, 5.55e-05, 5.554e-05, 5.52e-05, 5.522e-05, 56623.61477725], [1516480200000, 5.536e-05, 5.536e-05, 5.521e-05, 5.528e-05, 91763.06573286], [1516480500000, 5.528e-05, 5.549e-05, 5.525e-05, 5.525e-05, 56687.044123], [1516480800000, 5.525e-05, 5.55e-05, 5.52e-05, 5.529e-05, 44416.74057328], [1516481100000, 5.535e-05, 5.552e-05, 5.52e-05, 5.549e-05, 26393.2216217], [1516481400000, 5.548e-05, 5.549e-05, 5.528e-05, 5.534e-05, 49723.95269985], [1516481700000, 5.545e-05, 5.554e-05, 5.53e-05, 5.551e-05, 41379.01920802], [1516482000000, 5.551e-05, 5.554e-05, 5.529e-05, 5.536e-05, 153069.05539099], [1516482300000, 5.532e-05, 5.537e-05, 5.531e-05, 5.533e-05, 73975.06780968], [1516482600000, 5.532e-05, 5.537e-05, 5.522e-05, 5.527e-05, 55830.66625798], [1516482900000, 5.527e-05, 5.544e-05, 5.523e-05, 5.544e-05, 64360.14017333], [1516483200000, 5.539e-05, 5.54e-05, 5.528e-05, 5.528e-05, 18875.85294671], [1516483500000, 5.528e-05, 5.533e-05, 5.509e-05, 5.521e-05, 266314.99518894], [1516483800000, 5.528e-05, 5.531e-05, 5.511e-05, 5.522e-05, 66729.69254002], [1516484100000, 5.515e-05, 5.529e-05, 5.513e-05, 5.529e-05, 130791.06144704], [1516484400000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 133462.39574866], [1516484700000, 5.525e-05, 5.529e-05, 5.515e-05, 5.525e-05, 82571.43523422], [1516485000000, 5.526e-05, 5.555e-05, 5.52e-05, 5.523e-05, 77466.09949698], [1516485300000, 5.524e-05, 5.55e-05, 5.515e-05, 5.516e-05, 70330.28470218], [1516485600000, 5.516e-05, 5.543e-05, 5.5e-05, 5.5e-05, 69871.7661318], [1516485900000, 5.52e-05, 5.548e-05, 5.51e-05, 5.51e-05, 31646.28009164], [1516486200000, 5.51e-05, 5.55e-05, 5.51e-05, 5.548e-05, 38573.68799835], [1516486500000, 5.514e-05, 5.545e-05, 5.5e-05, 5.539e-05, 78674.9290041], [1516486800000, 5.539e-05, 5.539e-05, 5.5e-05, 5.5e-05, 56299.41627654], [1516487100000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 101133.52619655], [1516487400000, 5.522e-05, 5.535e-05, 5.512e-05, 5.531e-05, 107163.1861078], [1516487700000, 5.531e-05, 5.535e-05, 5.505e-05, 5.505e-05, 182068.75393136], [1516488000000, 5.535e-05, 5.539e-05, 5.502e-05, 5.505e-05, 93332.34287069], [1516488300000, 5.517e-05, 5.538e-05, 5.502e-05, 5.536e-05, 77905.58294796], [1516488600000, 5.536e-05, 5.538e-05, 5.507e-05, 5.536e-05, 29841.70455135], [1516488900000, 5.536e-05, 5.544e-05, 5.514e-05, 5.537e-05, 103394.41059868], [1516489200000, 5.537e-05, 5.538e-05, 5.522e-05, 5.538e-05, 45257.89571141], [1516489500000, 5.537e-05, 5.544e-05, 5.523e-05, 5.534e-05, 77905.70124756], [1516489800000, 5.524e-05, 5.544e-05, 5.524e-05, 5.525e-05, 91678.41642493], [1516490100000, 5.543e-05, 5.55e-05, 5.526e-05, 5.543e-05, 41050.98224765], [1516490400000, 5.543e-05, 5.55e-05, 5.526e-05, 5.549e-05, 52957.20693201], [1516490700000, 5.548e-05, 5.55e-05, 5.546e-05, 5.55e-05, 214580.25363727], [1516491000000, 5.55e-05, 5.556e-05, 5.549e-05, 5.555e-05, 114049.01088244], [1516491300000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 130799.99568073], [1516491600000, 5.559e-05, 5.564e-05, 5.558e-05, 5.561e-05, 36587.6189161], [1516491900000, 5.561e-05, 5.563e-05, 5.559e-05, 5.559e-05, 37574.61647086], [1516492200000, 5.562e-05, 5.564e-05, 5.559e-05, 5.559e-05, 38949.82830232], [1516492500000, 5.56e-05, 5.561e-05, 5.526e-05, 5.542e-05, 261583.59005018], [1516492800000, 5.542e-05, 5.543e-05, 5.475e-05, 5.477e-05, 202926.21649371], [1516493100000, 5.477e-05, 5.521e-05, 5.47e-05, 5.483e-05, 74156.99768008], [1516493400000, 5.483e-05, 5.502e-05, 5.48e-05, 5.494e-05, 111529.37693258], [1516493700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.462e-05, 118688.34077234], [1516494000000, 5.47e-05, 5.492e-05, 5.45e-05, 5.461e-05, 297514.11657972], [1516494300000, 5.461e-05, 5.517e-05, 5.46e-05, 5.514e-05, 115946.57557951], [1516494600000, 5.485e-05, 5.514e-05, 5.475e-05, 5.483e-05, 36863.09157362], [1516494900000, 5.482e-05, 5.483e-05, 5.44e-05, 5.48e-05, 296653.27415755], [1516495200000, 5.482e-05, 5.504e-05, 5.43e-05, 5.488e-05, 699789.79246958], [1516495500000, 5.462e-05, 5.538e-05, 5.44e-05, 5.526e-05, 195675.60034977], [1516495800000, 5.521e-05, 5.521e-05, 5.438e-05, 5.439e-05, 114366.7018918], [1516496100000, 5.436e-05, 5.485e-05, 5.433e-05, 5.485e-05, 150180.67803721], [1516496400000, 5.48e-05, 5.52e-05, 5.457e-05, 5.466e-05, 340076.7103242], [1516496700000, 5.466e-05, 5.516e-05, 5.466e-05, 5.494e-05, 163987.50309728], [1516497000000, 5.494e-05, 5.5e-05, 5.483e-05, 5.483e-05, 75741.88271262], [1516497300000, 5.498e-05, 5.499e-05, 5.475e-05, 5.482e-05, 58024.42436639], [1516497600000, 5.483e-05, 5.514e-05, 5.473e-05, 5.51e-05, 109120.76059133], [1516497900000, 5.506e-05, 5.516e-05, 5.476e-05, 5.513e-05, 67699.96529958], [1516498200000, 5.509e-05, 5.517e-05, 5.481e-05, 5.5e-05, 19163.91044022], [1516498500000, 5.5e-05, 5.537e-05, 5.485e-05, 5.509e-05, 36472.37507234], [1516498800000, 5.509e-05, 5.535e-05, 5.48e-05, 5.481e-05, 74568.39928883], [1516499100000, 5.488e-05, 5.509e-05, 5.481e-05, 5.482e-05, 84345.44186808], [1516499400000, 5.482e-05, 5.506e-05, 5.472e-05, 5.482e-05, 159539.67454376], [1516499700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.47e-05, 109368.17653423], [1516500000000, 5.47e-05, 5.472e-05, 5.435e-05, 5.472e-05, 78723.14829381], [1516500300000, 5.472e-05, 5.497e-05, 5.443e-05, 5.45e-05, 113409.92914102], [1516500600000, 5.45e-05, 5.467e-05, 5.435e-05, 5.466e-05, 231352.26060544], [1516500900000, 5.465e-05, 5.466e-05, 5.418e-05, 5.422e-05, 143684.56779633], [1516501200000, 5.421e-05, 5.465e-05, 5.4e-05, 5.458e-05, 206260.70582844], [1516501500000, 5.458e-05, 5.478e-05, 5.398e-05, 5.406e-05, 135331.55596466], [1516501800000, 5.405e-05, 5.41e-05, 5.398e-05, 5.401e-05, 122933.98709257], [1516502100000, 5.401e-05, 5.423e-05, 5.386e-05, 5.401e-05, 332003.20739683], [1516502400000, 5.401e-05, 5.401e-05, 5.377e-05, 5.377e-05, 185259.75309346], [1516502700000, 5.377e-05, 5.384e-05, 5.36e-05, 5.382e-05, 394279.47256405], [1516503000000, 5.382e-05, 5.382e-05, 5.365e-05, 5.373e-05, 140434.41603839], [1516503300000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 180586.02266241], [1516503600000, 5.363e-05, 5.384e-05, 5.36e-05, 5.376e-05, 264849.11587813], [1516503900000, 5.366e-05, 5.4e-05, 5.366e-05, 5.386e-05, 164877.75079598], [1516504200000, 5.387e-05, 5.4e-05, 5.375e-05, 5.376e-05, 298977.87254403], [1516504500000, 5.376e-05, 5.4e-05, 5.362e-05, 5.378e-05, 201806.51973352], [1516504800000, 5.378e-05, 5.415e-05, 5.363e-05, 5.363e-05, 260178.34034072], [1516505100000, 5.363e-05, 5.37e-05, 5.358e-05, 5.36e-05, 287661.36319918], [1516505400000, 5.36e-05, 5.378e-05, 5.351e-05, 5.368e-05, 183655.72088627], [1516505700000, 5.368e-05, 5.368e-05, 5.351e-05, 5.368e-05, 177886.66786702], [1516506000000, 5.368e-05, 5.368e-05, 5.34e-05, 5.366e-05, 173109.61538889], [1516506300000, 5.365e-05, 5.404e-05, 5.333e-05, 5.374e-05, 127240.59072312], [1516506600000, 5.374e-05, 5.396e-05, 5.372e-05, 5.382e-05, 100057.98666083], [1516506900000, 5.395e-05, 5.418e-05, 5.375e-05, 5.375e-05, 150232.69954982], [1516507200000, 5.375e-05, 5.417e-05, 5.339e-05, 5.4e-05, 114559.70210992], [1516507500000, 5.4e-05, 5.417e-05, 5.358e-05, 5.417e-05, 152901.11978325], [1516507800000, 5.416e-05, 5.445e-05, 5.365e-05, 5.415e-05, 298644.18954711], [1516508100000, 5.417e-05, 5.421e-05, 5.415e-05, 5.421e-05, 43021.44975744], [1516508400000, 5.422e-05, 5.448e-05, 5.415e-05, 5.424e-05, 121438.55745745], [1516508700000, 5.424e-05, 5.424e-05, 5.402e-05, 5.403e-05, 83243.95031527], [1516509000000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 138617.72681289], [1516509300000, 5.415e-05, 5.445e-05, 5.409e-05, 5.409e-05, 163462.0457146], [1516509600000, 5.41e-05, 5.43e-05, 5.408e-05, 5.408e-05, 129745.5925455], [1516509900000, 5.408e-05, 5.409e-05, 5.365e-05, 5.365e-05, 112840.81519831], [1516510200000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 195464.9771545], [1516510500000, 5.362e-05, 5.43e-05, 5.361e-05, 5.388e-05, 173845.29740545], [1516510800000, 5.387e-05, 5.469e-05, 5.375e-05, 5.454e-05, 325900.53249653], [1516511100000, 5.454e-05, 5.5e-05, 5.454e-05, 5.455e-05, 458062.25337275], [1516511400000, 5.455e-05, 5.487e-05, 5.396e-05, 5.449e-05, 128483.05764088], [1516511700000, 5.42e-05, 5.449e-05, 5.4e-05, 5.4e-05, 47208.74616874], [1516512000000, 5.401e-05, 5.41e-05, 5.394e-05, 5.399e-05, 162238.97820379], [1516512300000, 5.4e-05, 5.4e-05, 5.39e-05, 5.395e-05, 76175.2636001], [1516512600000, 5.395e-05, 5.443e-05, 5.39e-05, 5.442e-05, 395697.28886508], [1516512900000, 5.439e-05, 5.44e-05, 5.39e-05, 5.39e-05, 89846.97745287], [1516513200000, 5.397e-05, 5.4e-05, 5.371e-05, 5.389e-05, 52487.03116871], [1516513500000, 5.39e-05, 5.39e-05, 5.361e-05, 5.361e-05, 114166.98019575], [1516513800000, 5.367e-05, 5.384e-05, 5.311e-05, 5.357e-05, 276552.17539732], [1516514100000, 5.356e-05, 5.357e-05, 5.333e-05, 5.333e-05, 40471.93444558], [1516514400000, 5.355e-05, 5.356e-05, 5.328e-05, 5.333e-05, 54248.04323488], [1516514700000, 5.333e-05, 5.333e-05, 5.316e-05, 5.333e-05, 129130.41776034], [1516515000000, 5.356e-05, 5.369e-05, 5.333e-05, 5.368e-05, 44076.65743789], [1516515300000, 5.359e-05, 5.369e-05, 5.359e-05, 5.368e-05, 54162.15091304], [1516515600000, 5.368e-05, 5.369e-05, 5.356e-05, 5.363e-05, 104636.33222551], [1516515900000, 5.363e-05, 5.365e-05, 5.333e-05, 5.352e-05, 45589.50783319], [1516516200000, 5.352e-05, 5.352e-05, 5.316e-05, 5.325e-05, 78416.24749873], [1516516500000, 5.325e-05, 5.35e-05, 5.322e-05, 5.338e-05, 25668.7245517], [1516516800000, 5.338e-05, 5.354e-05, 5.338e-05, 5.35e-05, 21401.51605279], [1516517100000, 5.353e-05, 5.384e-05, 5.348e-05, 5.384e-05, 220419.31994209], [1516517400000, 5.38e-05, 5.38e-05, 5.349e-05, 5.37e-05, 35783.20492466], [1516517700000, 5.364e-05, 5.382e-05, 5.352e-05, 5.352e-05, 77614.40952331], [1516518000000, 5.38e-05, 5.38e-05, 5.34e-05, 5.34e-05, 111093.12402348], [1516518300000, 5.34e-05, 5.349e-05, 5.316e-05, 5.316e-05, 121530.67403806], [1516518600000, 5.349e-05, 5.349e-05, 5.313e-05, 5.325e-05, 86555.67467144], [1516518900000, 5.314e-05, 5.338e-05, 5.311e-05, 5.318e-05, 196184.97849609], [1516519200000, 5.318e-05, 5.334e-05, 5.318e-05, 5.321e-05, 115749.47727375], [1516519500000, 5.321e-05, 5.348e-05, 5.32e-05, 5.323e-05, 91118.5620641], [1516519800000, 5.323e-05, 5.341e-05, 5.299e-05, 5.3e-05, 428817.75438877], [1516520100000, 5.3e-05, 5.3e-05, 5.242e-05, 5.243e-05, 198127.90171417], [1516520400000, 5.243e-05, 5.27e-05, 5.227e-05, 5.236e-05, 395249.0087984], [1516520700000, 5.235e-05, 5.292e-05, 5.203e-05, 5.284e-05, 277088.06488838], [1516521000000, 5.226e-05, 5.299e-05, 5.225e-05, 5.235e-05, 397992.19902063], [1516521300000, 5.234e-05, 5.278e-05, 5.23e-05, 5.244e-05, 237036.85728109], [1516521600000, 5.246e-05, 5.295e-05, 5.232e-05, 5.278e-05, 257413.71030318], [1516521900000, 5.278e-05, 5.3e-05, 5.242e-05, 5.25e-05, 134405.56219921], [1516522200000, 5.25e-05, 5.299e-05, 5.234e-05, 5.298e-05, 212238.36906631], [1516522500000, 5.297e-05, 5.297e-05, 5.246e-05, 5.292e-05, 89084.64347268], [1516522800000, 5.292e-05, 5.304e-05, 5.255e-05, 5.301e-05, 232817.85285064], [1516523100000, 5.301e-05, 5.331e-05, 5.3e-05, 5.325e-05, 191825.06561647], [1516523400000, 5.325e-05, 5.337e-05, 5.26e-05, 5.261e-05, 470175.24574283], [1516523700000, 5.314e-05, 5.317e-05, 5.262e-05, 5.285e-05, 78853.04628894], [1516524000000, 5.285e-05, 5.303e-05, 5.263e-05, 5.289e-05, 161934.78399899], [1516524300000, 5.289e-05, 5.298e-05, 5.283e-05, 5.284e-05, 124999.3634458], [1516524600000, 5.288e-05, 5.298e-05, 5.28e-05, 5.298e-05, 67480.26682393], [1516524900000, 5.297e-05, 5.297e-05, 5.264e-05, 5.275e-05, 144482.29090721], [1516525200000, 5.275e-05, 5.293e-05, 5.242e-05, 5.264e-05, 164420.70754638], [1516525500000, 5.264e-05, 5.264e-05, 5.225e-05, 5.24e-05, 165283.8452268], [1516525800000, 5.24e-05, 5.25e-05, 5.209e-05, 5.209e-05, 78744.70929346], [1516526100000, 5.221e-05, 5.24e-05, 5.221e-05, 5.237e-05, 165620.34333208], [1516526400000, 5.24e-05, 5.26e-05, 5.231e-05, 5.24e-05, 201761.65696936], [1516526700000, 5.233e-05, 5.275e-05, 5.233e-05, 5.275e-05, 94181.12523443], [1516527000000, 5.274e-05, 5.282e-05, 5.247e-05, 5.25e-05, 172001.11395527], [1516527300000, 5.25e-05, 5.26e-05, 5.241e-05, 5.242e-05, 210815.21258018], [1516527600000, 5.244e-05, 5.26e-05, 5.244e-05, 5.259e-05, 70791.0050116], [1516527900000, 5.259e-05, 5.26e-05, 5.241e-05, 5.26e-05, 406067.43004573], [1516528200000, 5.26e-05, 5.298e-05, 5.26e-05, 5.267e-05, 48205.70416692], [1516528500000, 5.267e-05, 5.298e-05, 5.265e-05, 5.296e-05, 122850.74033133], [1516528800000, 5.295e-05, 5.296e-05, 5.266e-05, 5.295e-05, 64301.69868024], [1516529100000, 5.271e-05, 5.295e-05, 5.25e-05, 5.273e-05, 63922.06441204], [1516529400000, 5.273e-05, 5.291e-05, 5.25e-05, 5.266e-05, 29305.43563751], [1516529700000, 5.278e-05, 5.279e-05, 5.242e-05, 5.27e-05, 60377.77414403], [1516530000000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 177449.68393628], [1516530300000, 5.278e-05, 5.28e-05, 5.255e-05, 5.28e-05, 276847.45227689], [1516530600000, 5.28e-05, 5.299e-05, 5.25e-05, 5.295e-05, 925929.46909325], [1516530900000, 5.295e-05, 5.3e-05, 5.294e-05, 5.3e-05, 107785.89756906], [1516531200000, 5.3e-05, 5.339e-05, 5.3e-05, 5.311e-05, 83351.20748489], [1516531500000, 5.322e-05, 5.339e-05, 5.305e-05, 5.316e-05, 33559.68673366], [1516531800000, 5.315e-05, 5.32e-05, 5.305e-05, 5.32e-05, 26029.20065438], [1516532100000, 5.306e-05, 5.32e-05, 5.299e-05, 5.32e-05, 127784.76225233], [1516532400000, 5.32e-05, 5.33e-05, 5.265e-05, 5.325e-05, 75100.40376725], [1516532700000, 5.309e-05, 5.324e-05, 5.3e-05, 5.32e-05, 37023.73286178], [1516533000000, 5.3e-05, 5.319e-05, 5.288e-05, 5.288e-05, 112456.787107], [1516533300000, 5.29e-05, 5.315e-05, 5.26e-05, 5.299e-05, 48370.56003937], [1516533600000, 5.299e-05, 5.33e-05, 5.299e-05, 5.33e-05, 86369.38075295], [1516533900000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 52329.07336925], [1516534200000, 5.33e-05, 5.33e-05, 5.301e-05, 5.33e-05, 63613.85642535], [1516534500000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 176178.45636718], [1516534800000, 5.308e-05, 5.384e-05, 5.308e-05, 5.355e-05, 1550880.09140302], [1516535100000, 5.383e-05, 5.384e-05, 5.345e-05, 5.383e-05, 319808.35025613], [1516535400000, 5.383e-05, 5.4e-05, 5.362e-05, 5.388e-05, 700744.15768342], [1516535700000, 5.4e-05, 5.4e-05, 5.387e-05, 5.399e-05, 104890.00130707], [1516536000000, 5.399e-05, 5.433e-05, 5.397e-05, 5.433e-05, 226640.09260206], [1516536300000, 5.433e-05, 5.457e-05, 5.398e-05, 5.45e-05, 407326.76092089], [1516536600000, 5.451e-05, 5.459e-05, 5.41e-05, 5.417e-05, 72182.16044545], [1516536900000, 5.417e-05, 5.445e-05, 5.38e-05, 5.386e-05, 121292.07369903], [1516537200000, 5.386e-05, 5.411e-05, 5.381e-05, 5.41e-05, 157354.19609177], [1516537500000, 5.415e-05, 5.42e-05, 5.38e-05, 5.381e-05, 148929.79604067], [1516537800000, 5.38e-05, 5.405e-05, 5.341e-05, 5.355e-05, 60272.12652142], [1516538100000, 5.369e-05, 5.399e-05, 5.357e-05, 5.371e-05, 52104.2182345], [1516538400000, 5.398e-05, 5.405e-05, 5.369e-05, 5.38e-05, 257894.0944692], [1516538700000, 5.38e-05, 5.4e-05, 5.38e-05, 5.395e-05, 14153.88799144], [1516539000000, 5.395e-05, 5.395e-05, 5.358e-05, 5.358e-05, 103885.38519043], [1516539300000, 5.358e-05, 5.38e-05, 5.341e-05, 5.379e-05, 341151.66632841], [1516539600000, 5.356e-05, 5.396e-05, 5.338e-05, 5.391e-05, 167364.87765159], [1516539900000, 5.391e-05, 5.4e-05, 5.349e-05, 5.368e-05, 167595.13493011], [1516540200000, 5.37e-05, 5.4e-05, 5.37e-05, 5.397e-05, 59022.17525274], [1516540500000, 5.377e-05, 5.394e-05, 5.376e-05, 5.391e-05, 149781.62385257], [1516540800000, 5.391e-05, 5.392e-05, 5.381e-05, 5.383e-05, 21911.41133855], [1516541100000, 5.383e-05, 5.385e-05, 5.381e-05, 5.383e-05, 64859.80822083], [1516541400000, 5.383e-05, 5.384e-05, 5.367e-05, 5.38e-05, 88115.0032745], [1516541700000, 5.379e-05, 5.392e-05, 5.356e-05, 5.392e-05, 204315.045931], [1516542000000, 5.376e-05, 5.4e-05, 5.376e-05, 5.4e-05, 221174.79093383], [1516542300000, 5.4e-05, 5.4e-05, 5.365e-05, 5.393e-05, 545769.59869227], [1516542600000, 5.371e-05, 5.4e-05, 5.366e-05, 5.387e-05, 64165.02116042], [1516542900000, 5.387e-05, 5.395e-05, 5.37e-05, 5.39e-05, 51436.03570293], [1516543200000, 5.387e-05, 5.39e-05, 5.38e-05, 5.389e-05, 17353.385733], [1516543500000, 5.388e-05, 5.389e-05, 5.345e-05, 5.388e-05, 65874.26361518], [1516543800000, 5.387e-05, 5.388e-05, 5.35e-05, 5.379e-05, 53737.04254198], [1516544100000, 5.38e-05, 5.381e-05, 5.345e-05, 5.375e-05, 66562.67051881], [1516544400000, 5.345e-05, 5.375e-05, 5.344e-05, 5.35e-05, 78286.35721585], [1516544700000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 37946.05752336], [1516545000000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 246575.73496027], [1516545300000, 5.331e-05, 5.334e-05, 5.325e-05, 5.334e-05, 161908.52522575], [1516545600000, 5.334e-05, 5.34e-05, 5.323e-05, 5.34e-05, 143376.48612322], [1516545900000, 5.325e-05, 5.37e-05, 5.325e-05, 5.366e-05, 169773.23662196], [1516546200000, 5.364e-05, 5.366e-05, 5.326e-05, 5.353e-05, 110172.77007467], [1516546500000, 5.353e-05, 5.358e-05, 5.335e-05, 5.358e-05, 151603.55524167], [1516546800000, 5.343e-05, 5.357e-05, 5.324e-05, 5.354e-05, 164062.19720469], [1516547100000, 5.332e-05, 5.355e-05, 5.324e-05, 5.353e-05, 93344.82799699], [1516547400000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 48319.42604875], [1516547700000, 5.354e-05, 5.358e-05, 5.35e-05, 5.35e-05, 93764.37280333], [1516548000000, 5.34e-05, 5.355e-05, 5.335e-05, 5.355e-05, 52693.16331794], [1516548300000, 5.353e-05, 5.355e-05, 5.337e-05, 5.343e-05, 82189.52024928], [1516548600000, 5.34e-05, 5.352e-05, 5.31e-05, 5.343e-05, 317816.81616209], [1516548900000, 5.342e-05, 5.343e-05, 5.31e-05, 5.313e-05, 120994.64974448], [1516549200000, 5.313e-05, 5.34e-05, 5.307e-05, 5.31e-05, 78577.40085361], [1516549500000, 5.31e-05, 5.318e-05, 5.301e-05, 5.304e-05, 50821.8223109], [1516549800000, 5.301e-05, 5.305e-05, 5.301e-05, 5.304e-05, 15682.53409548], [1516550100000, 5.304e-05, 5.305e-05, 5.3e-05, 5.305e-05, 85187.54336287], [1516550400000, 5.305e-05, 5.319e-05, 5.304e-05, 5.315e-05, 65349.25576837], [1516550700000, 5.314e-05, 5.315e-05, 5.29e-05, 5.3e-05, 52548.18724651], [1516551000000, 5.3e-05, 5.3e-05, 5.267e-05, 5.287e-05, 57538.34808288], [1516551300000, 5.285e-05, 5.288e-05, 5.265e-05, 5.265e-05, 51434.16905454], [1516551600000, 5.287e-05, 5.3e-05, 5.258e-05, 5.26e-05, 150408.47246932], [1516551900000, 5.259e-05, 5.26e-05, 5.253e-05, 5.253e-05, 307692.54919624], [1516552200000, 5.254e-05, 5.299e-05, 5.253e-05, 5.258e-05, 70583.61099712], [1516552500000, 5.259e-05, 5.296e-05, 5.256e-05, 5.293e-05, 51465.00054255], [1516552800000, 5.293e-05, 5.298e-05, 5.265e-05, 5.267e-05, 23364.66458803], [1516553100000, 5.277e-05, 5.289e-05, 5.277e-05, 5.279e-05, 22040.52243793], [1516553400000, 5.279e-05, 5.279e-05, 5.267e-05, 5.277e-05, 30692.00106079], [1516553700000, 5.277e-05, 5.288e-05, 5.264e-05, 5.288e-05, 65890.37279203], [1516554000000, 5.274e-05, 5.288e-05, 5.264e-05, 5.265e-05, 50416.86320134], [1516554300000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 89655.61647165], [1516554600000, 5.258e-05, 5.26e-05, 5.248e-05, 5.249e-05, 466792.69129763], [1516554900000, 5.249e-05, 5.264e-05, 5.249e-05, 5.264e-05, 137739.34747887], [1516555200000, 5.264e-05, 5.288e-05, 5.264e-05, 5.281e-05, 40499.99421967], [1516555500000, 5.281e-05, 5.281e-05, 5.243e-05, 5.246e-05, 132182.35421834], [1516555800000, 5.246e-05, 5.284e-05, 5.217e-05, 5.272e-05, 293660.01839685], [1516556100000, 5.272e-05, 5.284e-05, 5.211e-05, 5.263e-05, 183202.17165053], [1516556400000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 9894.97035832], [1516556700000, 5.276e-05, 5.289e-05, 5.267e-05, 5.289e-05, 121117.70539102], [1516557000000, 5.289e-05, 5.289e-05, 5.267e-05, 5.288e-05, 12717.44328921], [1516557300000, 5.288e-05, 5.289e-05, 5.27e-05, 5.289e-05, 67599.52405216], [1516557600000, 5.288e-05, 5.29e-05, 5.272e-05, 5.29e-05, 126407.30144676], [1516557900000, 5.29e-05, 5.299e-05, 5.288e-05, 5.299e-05, 119042.27697593], [1516558200000, 5.29e-05, 5.305e-05, 5.271e-05, 5.3e-05, 50529.5984343], [1516558500000, 5.3e-05, 5.317e-05, 5.292e-05, 5.317e-05, 94347.23003321], [1516558800000, 5.317e-05, 5.317e-05, 5.302e-05, 5.314e-05, 54460.31763491], [1516559100000, 5.314e-05, 5.315e-05, 5.293e-05, 5.3e-05, 36449.36484008], [1516559400000, 5.3e-05, 5.3e-05, 5.293e-05, 5.298e-05, 54179.60520944], [1516559700000, 5.298e-05, 5.316e-05, 5.293e-05, 5.301e-05, 65804.69701168], [1516560000000, 5.301e-05, 5.319e-05, 5.301e-05, 5.319e-05, 154995.88348071], [1516560300000, 5.319e-05, 5.33e-05, 5.303e-05, 5.32e-05, 110179.14575804], [1516560600000, 5.321e-05, 5.33e-05, 5.2e-05, 5.324e-05, 651199.7056636], [1516560900000, 5.319e-05, 5.33e-05, 5.201e-05, 5.319e-05, 438005.46968982], [1516561200000, 5.319e-05, 5.329e-05, 5.273e-05, 5.329e-05, 45796.73714086], [1516561500000, 5.329e-05, 5.334e-05, 5.324e-05, 5.334e-05, 59814.60767106], [1516561800000, 5.334e-05, 5.34e-05, 5.324e-05, 5.336e-05, 45517.15762201], [1516562100000, 5.336e-05, 5.339e-05, 5.335e-05, 5.335e-05, 31823.88154896], [1516562400000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 34055.4929721], [1516562700000, 5.344e-05, 5.347e-05, 5.34e-05, 5.347e-05, 34572.82202891], [1516563000000, 5.347e-05, 5.35e-05, 5.346e-05, 5.35e-05, 180245.97796258], [1516563300000, 5.35e-05, 5.36e-05, 5.35e-05, 5.36e-05, 192153.5447635], [1516563600000, 5.359e-05, 5.37e-05, 5.358e-05, 5.37e-05, 55802.1596155], [1516563900000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 49846.40928648], [1516564200000, 5.364e-05, 5.366e-05, 5.303e-05, 5.35e-05, 59182.68490798], [1516564500000, 5.316e-05, 5.35e-05, 5.316e-05, 5.343e-05, 45340.58389218], [1516564800000, 5.337e-05, 5.338e-05, 5.3e-05, 5.3e-05, 86652.29672255], [1516565100000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 94813.50797375], [1516565400000, 5.311e-05, 5.322e-05, 5.286e-05, 5.309e-05, 33625.32792482], [1516565700000, 5.309e-05, 5.315e-05, 5.288e-05, 5.3e-05, 41322.50517813], [1516566000000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 55641.23063057], [1516566300000, 5.3e-05, 5.315e-05, 5.267e-05, 5.315e-05, 69257.03694343], [1516566600000, 5.314e-05, 5.315e-05, 5.258e-05, 5.258e-05, 17911.95773616], [1516566900000, 5.309e-05, 5.312e-05, 5.261e-05, 5.312e-05, 28107.35835554], [1516567200000, 5.273e-05, 5.306e-05, 5.273e-05, 5.276e-05, 19774.15514679], [1516567500000, 5.277e-05, 5.305e-05, 5.249e-05, 5.249e-05, 177080.08483605], [1516567800000, 5.26e-05, 5.269e-05, 5.229e-05, 5.269e-05, 111699.1667485], [1516568100000, 5.262e-05, 5.303e-05, 5.262e-05, 5.29e-05, 61240.52587579], [1516568400000, 5.29e-05, 5.293e-05, 5.273e-05, 5.286e-05, 113179.39255224], [1516568700000, 5.286e-05, 5.29e-05, 5.262e-05, 5.27e-05, 10947.28947994], [1516569000000, 5.288e-05, 5.289e-05, 5.26e-05, 5.289e-05, 32573.04999429], [1516569300000, 5.28e-05, 5.289e-05, 5.261e-05, 5.28e-05, 30000.64591695], [1516569600000, 5.28e-05, 5.29e-05, 5.269e-05, 5.289e-05, 304355.5482746], [1516569900000, 5.29e-05, 5.33e-05, 5.286e-05, 5.33e-05, 122146.48740867], [1516570200000, 5.33e-05, 5.342e-05, 5.31e-05, 5.311e-05, 180894.09211774], [1516570500000, 5.311e-05, 5.327e-05, 5.309e-05, 5.31e-05, 16816.78417417], [1516570800000, 5.31e-05, 5.31e-05, 5.288e-05, 5.3e-05, 89834.03623041], [1516571100000, 5.29e-05, 5.3e-05, 5.261e-05, 5.27e-05, 82436.5029198], [1516571400000, 5.271e-05, 5.3e-05, 5.27e-05, 5.3e-05, 86288.37396965], [1516571700000, 5.3e-05, 5.342e-05, 5.271e-05, 5.286e-05, 94660.8885583], [1516572000000, 5.3e-05, 5.322e-05, 5.28e-05, 5.319e-05, 59058.7986358], [1516572300000, 5.318e-05, 5.318e-05, 5.286e-05, 5.297e-05, 43891.23690585], [1516572600000, 5.297e-05, 5.315e-05, 5.286e-05, 5.313e-05, 83215.73347954], [1516572900000, 5.315e-05, 5.338e-05, 5.286e-05, 5.335e-05, 90615.67971861], [1516573200000, 5.325e-05, 5.369e-05, 5.28e-05, 5.3e-05, 266247.95921797], [1516573500000, 5.357e-05, 5.357e-05, 5.314e-05, 5.33e-05, 55417.08293019], [1516573800000, 5.324e-05, 5.37e-05, 5.324e-05, 5.368e-05, 121648.21312426], [1516574100000, 5.368e-05, 5.385e-05, 5.333e-05, 5.384e-05, 113500.81139838], [1516574400000, 5.381e-05, 5.385e-05, 5.362e-05, 5.383e-05, 91412.97406425], [1516574700000, 5.382e-05, 5.385e-05, 5.34e-05, 5.38e-05, 81632.43661147], [1516575000000, 5.38e-05, 5.38e-05, 5.342e-05, 5.371e-05, 16411.73036494], [1516575300000, 5.344e-05, 5.37e-05, 5.323e-05, 5.352e-05, 49758.66953638], [1516575600000, 5.352e-05, 5.365e-05, 5.322e-05, 5.365e-05, 65556.89524022], [1516575900000, 5.365e-05, 5.371e-05, 5.361e-05, 5.37e-05, 27062.9598599], [1516576200000, 5.369e-05, 5.38e-05, 5.323e-05, 5.373e-05, 95921.50049825], [1516576500000, 5.324e-05, 5.371e-05, 5.323e-05, 5.358e-05, 42439.99146153], [1516576800000, 5.363e-05, 5.368e-05, 5.336e-05, 5.357e-05, 44536.15988163], [1516577100000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 28550.09756537], [1516577400000, 5.356e-05, 5.357e-05, 5.34e-05, 5.354e-05, 64878.31166982], [1516577700000, 5.354e-05, 5.388e-05, 5.35e-05, 5.383e-05, 66193.51745936], [1516578000000, 5.383e-05, 5.383e-05, 5.359e-05, 5.37e-05, 34542.82256933], [1516578300000, 5.37e-05, 5.378e-05, 5.357e-05, 5.378e-05, 85015.41498093], [1516578600000, 5.378e-05, 5.378e-05, 5.324e-05, 5.331e-05, 101685.28714325], [1516578900000, 5.341e-05, 5.367e-05, 5.322e-05, 5.323e-05, 149032.20855648], [1516579200000, 5.323e-05, 5.341e-05, 5.257e-05, 5.308e-05, 825759.05818272], [1516579500000, 5.308e-05, 5.313e-05, 5.268e-05, 5.302e-05, 258649.96634034], [1516579800000, 5.302e-05, 5.311e-05, 5.28e-05, 5.306e-05, 107083.19754401], [1516580100000, 5.306e-05, 5.306e-05, 5.267e-05, 5.301e-05, 293159.43821571], [1516580400000, 5.301e-05, 5.304e-05, 5.265e-05, 5.296e-05, 169205.97999574], [1516580700000, 5.296e-05, 5.33e-05, 5.226e-05, 5.245e-05, 797559.01717215], [1516581000000, 5.245e-05, 5.279e-05, 5.2e-05, 5.236e-05, 318574.02688629], [1516581300000, 5.236e-05, 5.236e-05, 5.201e-05, 5.227e-05, 135864.85301463], [1516581600000, 5.227e-05, 5.233e-05, 5.203e-05, 5.229e-05, 109725.60871585], [1516581900000, 5.229e-05, 5.266e-05, 5.211e-05, 5.264e-05, 179916.45430044], [1516582200000, 5.239e-05, 5.262e-05, 5.207e-05, 5.237e-05, 203231.59067158], [1516582500000, 5.237e-05, 5.311e-05, 5.237e-05, 5.258e-05, 106308.15631119], [1516582800000, 5.257e-05, 5.31e-05, 5.245e-05, 5.284e-05, 138220.84998461], [1516583100000, 5.284e-05, 5.303e-05, 5.21e-05, 5.23e-05, 367797.40343022], [1516583400000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 77686.95867919], [1516583700000, 5.229e-05, 5.249e-05, 5.211e-05, 5.249e-05, 106579.77929991], [1516584000000, 5.248e-05, 5.25e-05, 5.232e-05, 5.248e-05, 64743.80776471], [1516584300000, 5.247e-05, 5.248e-05, 5.212e-05, 5.222e-05, 81099.96882304], [1516584600000, 5.24e-05, 5.246e-05, 5.24e-05, 5.242e-05, 30821.27282885], [1516584900000, 5.242e-05, 5.242e-05, 5.225e-05, 5.242e-05, 70624.61267844], [1516585200000, 5.242e-05, 5.242e-05, 5.226e-05, 5.23e-05, 62092.69207715], [1516585500000, 5.23e-05, 5.239e-05, 5.225e-05, 5.226e-05, 91667.48368992], [1516585800000, 5.226e-05, 5.231e-05, 5.22e-05, 5.222e-05, 83249.39199427], [1516586100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 45924.54582069], [1516586400000, 5.222e-05, 5.231e-05, 5.22e-05, 5.222e-05, 324896.60946209], [1516586700000, 5.222e-05, 5.222e-05, 5.212e-05, 5.222e-05, 176720.38355544], [1516587000000, 5.222e-05, 5.222e-05, 5.213e-05, 5.222e-05, 132463.75463157], [1516587300000, 5.22e-05, 5.22e-05, 5.216e-05, 5.217e-05, 120038.22177069], [1516587600000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 139567.30487741], [1516587900000, 5.217e-05, 5.217e-05, 5.196e-05, 5.2e-05, 371443.22887507], [1516588200000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 149447.35275197], [1516588500000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 102719.65471827], [1516588800000, 5.191e-05, 5.193e-05, 5.19e-05, 5.192e-05, 222539.93477223], [1516589100000, 5.191e-05, 5.193e-05, 5.187e-05, 5.193e-05, 204187.7344045], [1516589400000, 5.193e-05, 5.195e-05, 5.183e-05, 5.184e-05, 149725.12768127], [1516589700000, 5.184e-05, 5.19e-05, 5.174e-05, 5.186e-05, 128830.90622138], [1516590000000, 5.185e-05, 5.185e-05, 5.152e-05, 5.179e-05, 341655.17620505], [1516590300000, 5.179e-05, 5.18e-05, 5.165e-05, 5.178e-05, 150112.84126225], [1516590600000, 5.178e-05, 5.178e-05, 5.165e-05, 5.165e-05, 127209.4527638], [1516590900000, 5.165e-05, 5.177e-05, 5.163e-05, 5.175e-05, 177117.49681722], [1516591200000, 5.175e-05, 5.176e-05, 5.153e-05, 5.173e-05, 186149.9152245], [1516591500000, 5.175e-05, 5.177e-05, 5.169e-05, 5.177e-05, 256315.80945769], [1516591800000, 5.174e-05, 5.2e-05, 5.174e-05, 5.185e-05, 89357.07128536], [1516592100000, 5.185e-05, 5.197e-05, 5.158e-05, 5.193e-05, 94367.75158986], [1516592400000, 5.186e-05, 5.215e-05, 5.165e-05, 5.215e-05, 166341.15116224], [1516592700000, 5.215e-05, 5.215e-05, 5.158e-05, 5.185e-05, 244159.44403992], [1516593000000, 5.17e-05, 5.2e-05, 5.17e-05, 5.192e-05, 217454.36010863], [1516593300000, 5.192e-05, 5.192e-05, 5.183e-05, 5.192e-05, 100968.5722499], [1516593600000, 5.192e-05, 5.2e-05, 5.162e-05, 5.192e-05, 89919.49636544], [1516593900000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 42623.75141121], [1516594200000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 45256.29300625], [1516594500000, 5.196e-05, 5.202e-05, 5.196e-05, 5.202e-05, 449171.00951006], [1516594800000, 5.202e-05, 5.217e-05, 5.202e-05, 5.216e-05, 404416.23770624], [1516595100000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 95624.16156755], [1516595400000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 61260.49456049], [1516595700000, 5.215e-05, 5.217e-05, 5.2e-05, 5.215e-05, 77821.9419423], [1516596000000, 5.215e-05, 5.217e-05, 5.2e-05, 5.2e-05, 50859.61170247], [1516596300000, 5.202e-05, 5.202e-05, 5.193e-05, 5.2e-05, 120376.24096285], [1516596600000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 66398.07298562], [1516596900000, 5.198e-05, 5.2e-05, 5.195e-05, 5.196e-05, 34884.84417603], [1516597200000, 5.197e-05, 5.197e-05, 5.18e-05, 5.192e-05, 96458.16921261], [1516597500000, 5.192e-05, 5.195e-05, 5.18e-05, 5.183e-05, 70735.52820724], [1516597800000, 5.183e-05, 5.195e-05, 5.175e-05, 5.185e-05, 99545.98018445], [1516598100000, 5.192e-05, 5.193e-05, 5.179e-05, 5.187e-05, 22181.36083211], [1516598400000, 5.187e-05, 5.19e-05, 5.175e-05, 5.188e-05, 123678.11865996], [1516598700000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 86809.54380463], [1516599000000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 72456.73980259], [1516599300000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 22365.69304771], [1516599600000, 5.177e-05, 5.189e-05, 5.177e-05, 5.183e-05, 56433.78116924], [1516599900000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 171482.48973525], [1516600200000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 85596.93023195], [1516600500000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 44822.06917548], [1516600800000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 155698.4056591], [1516601100000, 5.187e-05, 5.189e-05, 5.176e-05, 5.189e-05, 89895.75472107], [1516601400000, 5.189e-05, 5.189e-05, 5.182e-05, 5.185e-05, 126850.92896675], [1516601700000, 5.185e-05, 5.185e-05, 5.176e-05, 5.176e-05, 47293.59995964], [1516602000000, 5.178e-05, 5.185e-05, 5.169e-05, 5.183e-05, 114276.16759763], [1516602300000, 5.182e-05, 5.182e-05, 5.168e-05, 5.176e-05, 76476.58139189], [1516602600000, 5.176e-05, 5.177e-05, 5.168e-05, 5.177e-05, 91603.83311544], [1516602900000, 5.177e-05, 5.189e-05, 5.177e-05, 5.184e-05, 111543.69096783], [1516603200000, 5.184e-05, 5.189e-05, 5.179e-05, 5.189e-05, 292179.53226907], [1516603500000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 79713.56534831], [1516603800000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 348138.73773756], [1516604100000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 317678.04694692], [1516604400000, 5.195e-05, 5.2e-05, 5.193e-05, 5.2e-05, 363333.56720694], [1516604700000, 5.2e-05, 5.217e-05, 5.2e-05, 5.217e-05, 242396.78126646], [1516605000000, 5.217e-05, 5.217e-05, 5.214e-05, 5.216e-05, 125670.8456918], [1516605300000, 5.216e-05, 5.217e-05, 5.204e-05, 5.217e-05, 85929.07898158], [1516605600000, 5.217e-05, 5.217e-05, 5.21e-05, 5.211e-05, 102068.82723192], [1516605900000, 5.21e-05, 5.217e-05, 5.199e-05, 5.216e-05, 67966.08714948], [1516606200000, 5.214e-05, 5.217e-05, 5.184e-05, 5.21e-05, 90066.48270498], [1516606500000, 5.21e-05, 5.217e-05, 5.185e-05, 5.2e-05, 126351.65823248], [1516606800000, 5.203e-05, 5.209e-05, 5.186e-05, 5.208e-05, 104541.49215871], [1516607100000, 5.209e-05, 5.209e-05, 5.2e-05, 5.205e-05, 49158.79867891], [1516607400000, 5.205e-05, 5.217e-05, 5.186e-05, 5.217e-05, 257845.31908413], [1516607700000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 161842.65567223], [1516608000000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 139171.37222015], [1516608300000, 5.217e-05, 5.217e-05, 5.186e-05, 5.2e-05, 133228.26678798], [1516608600000, 5.217e-05, 5.217e-05, 5.2e-05, 5.217e-05, 352038.88505655], [1516608900000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 282126.85319206], [1516609200000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 253693.23880557], [1516609500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 535345.08253105], [1516609800000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 225032.33703486], [1516610100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 173180.33802777], [1516610400000, 5.217e-05, 5.242e-05, 5.216e-05, 5.22e-05, 545254.95357116], [1516610700000, 5.22e-05, 5.242e-05, 5.219e-05, 5.222e-05, 68889.50211883], [1516611000000, 5.222e-05, 5.234e-05, 5.217e-05, 5.228e-05, 114637.54585645], [1516611300000, 5.228e-05, 5.234e-05, 5.219e-05, 5.232e-05, 56495.87718351], [1516611600000, 5.232e-05, 5.234e-05, 5.217e-05, 5.217e-05, 101695.40697487], [1516611900000, 5.218e-05, 5.227e-05, 5.205e-05, 5.21e-05, 218367.98857127], [1516612200000, 5.21e-05, 5.217e-05, 5.203e-05, 5.206e-05, 72970.3721116], [1516612500000, 5.205e-05, 5.206e-05, 5.2e-05, 5.201e-05, 109029.9467561], [1516612800000, 5.201e-05, 5.204e-05, 5.191e-05, 5.2e-05, 148749.59583838], [1516613100000, 5.2e-05, 5.2e-05, 5.193e-05, 5.197e-05, 116971.83717703], [1516613400000, 5.197e-05, 5.197e-05, 5.193e-05, 5.194e-05, 111788.76361375], [1516613700000, 5.194e-05, 5.197e-05, 5.193e-05, 5.197e-05, 171009.60728804], [1516614000000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 99295.7003414], [1516614300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 79878.27434484], [1516614600000, 5.204e-05, 5.241e-05, 5.203e-05, 5.223e-05, 56152.99126067], [1516614900000, 5.223e-05, 5.242e-05, 5.217e-05, 5.236e-05, 96843.31295765], [1516615200000, 5.242e-05, 5.242e-05, 5.222e-05, 5.225e-05, 30139.80951562], [1516615500000, 5.225e-05, 5.242e-05, 5.218e-05, 5.242e-05, 81691.88024116], [1516615800000, 5.241e-05, 5.242e-05, 5.2e-05, 5.233e-05, 120285.28647752], [1516616100000, 5.233e-05, 5.259e-05, 5.233e-05, 5.235e-05, 132219.3777422], [1516616400000, 5.234e-05, 5.259e-05, 5.206e-05, 5.213e-05, 260122.51573408], [1516616700000, 5.22e-05, 5.247e-05, 5.22e-05, 5.245e-05, 26085.05967012], [1516617000000, 5.244e-05, 5.245e-05, 5.227e-05, 5.244e-05, 23525.25924098], [1516617300000, 5.243e-05, 5.375e-05, 5.243e-05, 5.368e-05, 888246.58646592], [1516617600000, 5.368e-05, 5.376e-05, 5.324e-05, 5.359e-05, 310821.6213753], [1516617900000, 5.368e-05, 5.368e-05, 5.323e-05, 5.323e-05, 177537.32398119], [1516618200000, 5.323e-05, 5.343e-05, 5.3e-05, 5.331e-05, 163598.55617484], [1516618500000, 5.331e-05, 5.338e-05, 5.319e-05, 5.319e-05, 43838.63401814], [1516618800000, 5.32e-05, 5.332e-05, 5.306e-05, 5.313e-05, 105956.05233765], [1516619100000, 5.313e-05, 5.35e-05, 5.313e-05, 5.35e-05, 350465.47190008], [1516619400000, 5.353e-05, 5.399e-05, 5.353e-05, 5.39e-05, 499803.90827607], [1516619700000, 5.39e-05, 5.398e-05, 5.338e-05, 5.34e-05, 81334.35625371], [1516620000000, 5.338e-05, 5.36e-05, 5.337e-05, 5.343e-05, 62754.00086041], [1516620300000, 5.343e-05, 5.35e-05, 5.313e-05, 5.34e-05, 152112.58872953], [1516620600000, 5.303e-05, 5.338e-05, 5.274e-05, 5.289e-05, 107873.3562322], [1516620900000, 5.29e-05, 5.307e-05, 5.29e-05, 5.299e-05, 82287.80291215], [1516621200000, 5.299e-05, 5.32e-05, 5.291e-05, 5.301e-05, 87259.27782554], [1516621500000, 5.295e-05, 5.301e-05, 5.272e-05, 5.272e-05, 151511.6848305], [1516621800000, 5.272e-05, 5.293e-05, 5.265e-05, 5.293e-05, 131820.99034809], [1516622100000, 5.292e-05, 5.293e-05, 5.267e-05, 5.273e-05, 194149.24361906], [1516622400000, 5.273e-05, 5.293e-05, 5.211e-05, 5.293e-05, 159968.16463919], [1516622700000, 5.288e-05, 5.288e-05, 5.248e-05, 5.266e-05, 22702.25894835], [1516623000000, 5.266e-05, 5.273e-05, 5.251e-05, 5.256e-05, 30022.18397384], [1516623300000, 5.255e-05, 5.27e-05, 5.247e-05, 5.27e-05, 117631.94389549], [1516623600000, 5.267e-05, 5.273e-05, 5.25e-05, 5.271e-05, 88314.29699491], [1516623900000, 5.271e-05, 5.271e-05, 5.238e-05, 5.267e-05, 113067.97313159], [1516624200000, 5.252e-05, 5.27e-05, 5.216e-05, 5.27e-05, 221628.79494413], [1516624500000, 5.27e-05, 5.273e-05, 5.254e-05, 5.27e-05, 95827.45677333], [1516624800000, 5.271e-05, 5.273e-05, 5.253e-05, 5.255e-05, 53361.12149364], [1516625100000, 5.255e-05, 5.26e-05, 5.247e-05, 5.252e-05, 33712.95082137], [1516625400000, 5.252e-05, 5.26e-05, 5.248e-05, 5.251e-05, 103982.32379489], [1516625700000, 5.251e-05, 5.26e-05, 5.247e-05, 5.248e-05, 88101.07551077], [1516626000000, 5.248e-05, 5.259e-05, 5.218e-05, 5.227e-05, 126896.90128242], [1516626300000, 5.227e-05, 5.227e-05, 5.217e-05, 5.225e-05, 82709.47936272], [1516626600000, 5.225e-05, 5.227e-05, 5.162e-05, 5.174e-05, 289309.79157577], [1516626900000, 5.174e-05, 5.22e-05, 5.166e-05, 5.18e-05, 191482.7259468], [1516627200000, 5.18e-05, 5.22e-05, 5.161e-05, 5.215e-05, 143492.69660309], [1516627500000, 5.22e-05, 5.22e-05, 5.199e-05, 5.2e-05, 189850.8548326], [1516627800000, 5.2e-05, 5.219e-05, 5.163e-05, 5.205e-05, 166811.0413084], [1516628100000, 5.205e-05, 5.216e-05, 5.17e-05, 5.208e-05, 140184.70221952], [1516628400000, 5.19e-05, 5.219e-05, 5.189e-05, 5.209e-05, 224492.99423173], [1516628700000, 5.209e-05, 5.219e-05, 5.189e-05, 5.198e-05, 230540.57413735], [1516629000000, 5.198e-05, 5.22e-05, 5.189e-05, 5.21e-05, 323137.47189582], [1516629300000, 5.21e-05, 5.248e-05, 5.193e-05, 5.225e-05, 375844.08815736], [1516629600000, 5.225e-05, 5.24e-05, 5.189e-05, 5.21e-05, 375706.59423609], [1516629900000, 5.229e-05, 5.242e-05, 5.2e-05, 5.234e-05, 284403.74431128], [1516630200000, 5.238e-05, 5.239e-05, 5.2e-05, 5.223e-05, 86215.32174911], [1516630500000, 5.223e-05, 5.233e-05, 5.203e-05, 5.223e-05, 70981.4360776], [1516630800000, 5.207e-05, 5.242e-05, 5.207e-05, 5.239e-05, 214108.35043546], [1516631100000, 5.239e-05, 5.239e-05, 5.2e-05, 5.234e-05, 71088.62890774], [1516631400000, 5.224e-05, 5.236e-05, 5.183e-05, 5.212e-05, 122913.08003247], [1516631700000, 5.233e-05, 5.234e-05, 5.211e-05, 5.234e-05, 45412.58725046], [1516632000000, 5.233e-05, 5.234e-05, 5.214e-05, 5.22e-05, 91891.88729814], [1516632300000, 5.22e-05, 5.234e-05, 5.215e-05, 5.228e-05, 152642.78474875], [1516632600000, 5.228e-05, 5.232e-05, 5.228e-05, 5.229e-05, 48332.48162762], [1516632900000, 5.228e-05, 5.229e-05, 5.211e-05, 5.211e-05, 156761.15393732], [1516633200000, 5.211e-05, 5.229e-05, 5.21e-05, 5.211e-05, 97644.67834785], [1516633500000, 5.211e-05, 5.224e-05, 5.2e-05, 5.2e-05, 135582.7808235], [1516633800000, 5.2e-05, 5.211e-05, 5.19e-05, 5.2e-05, 231519.45647475], [1516634100000, 5.2e-05, 5.224e-05, 5.192e-05, 5.204e-05, 103779.1679675], [1516634400000, 5.204e-05, 5.223e-05, 5.204e-05, 5.207e-05, 77328.00053153], [1516634700000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 126856.18671515], [1516635000000, 5.21e-05, 5.222e-05, 5.205e-05, 5.211e-05, 129925.97152275], [1516635300000, 5.205e-05, 5.212e-05, 5.194e-05, 5.202e-05, 74522.57382709], [1516635600000, 5.202e-05, 5.211e-05, 5.2e-05, 5.21e-05, 143501.55824391], [1516635900000, 5.21e-05, 5.211e-05, 5.16e-05, 5.18e-05, 305525.00895807], [1516636200000, 5.18e-05, 5.18e-05, 5.144e-05, 5.144e-05, 250858.32202175], [1516636500000, 5.172e-05, 5.172e-05, 5.127e-05, 5.159e-05, 345125.52583878], [1516636800000, 5.159e-05, 5.176e-05, 5.127e-05, 5.168e-05, 141773.11819897], [1516637100000, 5.164e-05, 5.17e-05, 5.14e-05, 5.146e-05, 151276.00866186], [1516637400000, 5.157e-05, 5.169e-05, 5.145e-05, 5.169e-05, 192364.75212637], [1516637700000, 5.165e-05, 5.17e-05, 5.141e-05, 5.158e-05, 158548.29092861], [1516638000000, 5.16e-05, 5.17e-05, 5.107e-05, 5.163e-05, 336841.00323637], [1516638300000, 5.163e-05, 5.176e-05, 5.13e-05, 5.176e-05, 61202.39019341], [1516638600000, 5.158e-05, 5.177e-05, 5.128e-05, 5.177e-05, 76834.82782479], [1516638900000, 5.177e-05, 5.185e-05, 5.17e-05, 5.185e-05, 92132.79073657], [1516639200000, 5.185e-05, 5.219e-05, 5.184e-05, 5.219e-05, 74350.28872247], [1516639500000, 5.2e-05, 5.221e-05, 5.2e-05, 5.206e-05, 62441.37890777], [1516639800000, 5.206e-05, 5.242e-05, 5.204e-05, 5.236e-05, 133578.10395331], [1516640100000, 5.236e-05, 5.236e-05, 5.219e-05, 5.22e-05, 52284.87463873], [1516640400000, 5.22e-05, 5.221e-05, 5.205e-05, 5.21e-05, 108895.72383148], [1516640700000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 45676.07394031], [1516641000000, 5.21e-05, 5.211e-05, 5.204e-05, 5.204e-05, 111039.87045002], [1516641300000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 124674.2638568], [1516641600000, 5.2e-05, 5.204e-05, 5.199e-05, 5.203e-05, 74403.80267497], [1516641900000, 5.203e-05, 5.203e-05, 5.178e-05, 5.18e-05, 196588.22589728], [1516642200000, 5.18e-05, 5.18e-05, 5.15e-05, 5.18e-05, 661195.64986951], [1516642500000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 216303.12203401], [1516642800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 118180.32436518], [1516643100000, 5.18e-05, 5.2e-05, 5.18e-05, 5.199e-05, 135346.10557406], [1516643400000, 5.197e-05, 5.236e-05, 5.186e-05, 5.21e-05, 132966.13751921], [1516643700000, 5.21e-05, 5.233e-05, 5.181e-05, 5.201e-05, 99036.54169056], [1516644000000, 5.201e-05, 5.228e-05, 5.181e-05, 5.184e-05, 109103.45545745], [1516644300000, 5.184e-05, 5.227e-05, 5.183e-05, 5.2e-05, 22289.17775568], [1516644600000, 5.222e-05, 5.222e-05, 5.19e-05, 5.2e-05, 34241.42476809], [1516644900000, 5.2e-05, 5.22e-05, 5.184e-05, 5.206e-05, 39668.17521047], [1516645200000, 5.2e-05, 5.228e-05, 5.191e-05, 5.228e-05, 88069.42286558], [1516645500000, 5.228e-05, 5.255e-05, 5.228e-05, 5.254e-05, 126284.3277286], [1516645800000, 5.254e-05, 5.255e-05, 5.219e-05, 5.251e-05, 366503.46840146], [1516646100000, 5.219e-05, 5.251e-05, 5.219e-05, 5.245e-05, 23165.38603201], [1516646400000, 5.246e-05, 5.25e-05, 5.233e-05, 5.248e-05, 36235.11643978], [1516646700000, 5.249e-05, 5.251e-05, 5.2e-05, 5.201e-05, 61941.94847986], [1516647000000, 5.235e-05, 5.249e-05, 5.203e-05, 5.236e-05, 63699.09053932], [1516647300000, 5.221e-05, 5.236e-05, 5.2e-05, 5.222e-05, 48983.09265996], [1516647600000, 5.222e-05, 5.235e-05, 5.2e-05, 5.235e-05, 98632.07729261], [1516647900000, 5.235e-05, 5.254e-05, 5.184e-05, 5.198e-05, 264957.81667769], [1516648200000, 5.199e-05, 5.238e-05, 5.17e-05, 5.209e-05, 137327.83336105], [1516648500000, 5.21e-05, 5.213e-05, 5.156e-05, 5.186e-05, 120375.17958245], [1516648800000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 46837.28946685], [1516649100000, 5.217e-05, 5.217e-05, 5.208e-05, 5.216e-05, 44254.10500902], [1516649400000, 5.216e-05, 5.217e-05, 5.208e-05, 5.208e-05, 17465.19180531], [1516649700000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 49321.79013058], [1516650000000, 5.208e-05, 5.217e-05, 5.192e-05, 5.206e-05, 86235.19961635], [1516650300000, 5.206e-05, 5.244e-05, 5.192e-05, 5.206e-05, 23646.6603107], [1516650600000, 5.206e-05, 5.241e-05, 5.203e-05, 5.204e-05, 53450.4081448], [1516650900000, 5.204e-05, 5.217e-05, 5.203e-05, 5.204e-05, 76260.54637528], [1516651200000, 5.208e-05, 5.22e-05, 5.204e-05, 5.22e-05, 53827.04076791], [1516651500000, 5.215e-05, 5.22e-05, 5.191e-05, 5.196e-05, 50747.09699094], [1516651800000, 5.197e-05, 5.22e-05, 5.194e-05, 5.218e-05, 70397.13223059], [1516652100000, 5.218e-05, 5.22e-05, 5.197e-05, 5.214e-05, 49837.4159947], [1516652400000, 5.201e-05, 5.218e-05, 5.197e-05, 5.214e-05, 17313.49187169], [1516652700000, 5.214e-05, 5.218e-05, 5.201e-05, 5.21e-05, 64109.21511362], [1516653000000, 5.217e-05, 5.218e-05, 5.197e-05, 5.201e-05, 49216.21383891], [1516653300000, 5.218e-05, 5.242e-05, 5.205e-05, 5.241e-05, 167847.04841458], [1516653600000, 5.23e-05, 5.24e-05, 5.21e-05, 5.212e-05, 111304.56857228], [1516653900000, 5.212e-05, 5.243e-05, 5.212e-05, 5.238e-05, 28316.99112979], [1516654200000, 5.242e-05, 5.245e-05, 5.213e-05, 5.216e-05, 38552.99845613], [1516654500000, 5.216e-05, 5.236e-05, 5.216e-05, 5.22e-05, 29617.65353557], [1516654800000, 5.222e-05, 5.236e-05, 5.22e-05, 5.22e-05, 36035.62115231], [1516655100000, 5.22e-05, 5.25e-05, 5.22e-05, 5.237e-05, 457699.91134369], [1516655400000, 5.25e-05, 5.275e-05, 5.25e-05, 5.275e-05, 182338.33334489], [1516655700000, 5.274e-05, 5.274e-05, 5.227e-05, 5.23e-05, 59125.49203848], [1516656000000, 5.23e-05, 5.261e-05, 5.18e-05, 5.2e-05, 173215.16108894], [1516656300000, 5.217e-05, 5.231e-05, 5.158e-05, 5.183e-05, 69205.39215103], [1516656600000, 5.183e-05, 5.188e-05, 5.159e-05, 5.183e-05, 38579.66236714], [1516656900000, 5.183e-05, 5.212e-05, 5.163e-05, 5.207e-05, 101289.0320266], [1516657200000, 5.177e-05, 5.207e-05, 5.175e-05, 5.175e-05, 24161.66985518], [1516657500000, 5.18e-05, 5.18e-05, 5.142e-05, 5.142e-05, 84139.92260293], [1516657800000, 5.151e-05, 5.18e-05, 5.136e-05, 5.18e-05, 157928.96274751], [1516658100000, 5.178e-05, 5.2e-05, 5.146e-05, 5.2e-05, 79907.33561288], [1516658400000, 5.162e-05, 5.22e-05, 5.16e-05, 5.22e-05, 88007.49962151], [1516658700000, 5.22e-05, 5.271e-05, 5.22e-05, 5.27e-05, 211800.68043647], [1516659000000, 5.269e-05, 5.269e-05, 5.212e-05, 5.264e-05, 77313.71874415], [1516659300000, 5.262e-05, 5.263e-05, 5.222e-05, 5.262e-05, 84839.32225905], [1516659600000, 5.262e-05, 5.263e-05, 5.225e-05, 5.261e-05, 131882.73260193], [1516659900000, 5.259e-05, 5.261e-05, 5.23e-05, 5.23e-05, 231648.83638279], [1516660200000, 5.23e-05, 5.26e-05, 5.194e-05, 5.209e-05, 184018.70339862], [1516660500000, 5.251e-05, 5.283e-05, 5.22e-05, 5.265e-05, 473225.98460896], [1516660800000, 5.26e-05, 5.316e-05, 5.257e-05, 5.283e-05, 235056.14906144], [1516661100000, 5.292e-05, 5.316e-05, 5.283e-05, 5.294e-05, 85741.84518174], [1516661400000, 5.3e-05, 5.34e-05, 5.29e-05, 5.34e-05, 409355.41795893], [1516661700000, 5.339e-05, 5.346e-05, 5.308e-05, 5.34e-05, 172738.72967584], [1516662000000, 5.343e-05, 5.343e-05, 5.301e-05, 5.312e-05, 79614.96534793], [1516662300000, 5.312e-05, 5.312e-05, 5.258e-05, 5.27e-05, 142348.99427265], [1516662600000, 5.27e-05, 5.27e-05, 5.22e-05, 5.25e-05, 211750.17332583], [1516662900000, 5.245e-05, 5.286e-05, 5.245e-05, 5.245e-05, 62575.09497462], [1516663200000, 5.25e-05, 5.295e-05, 5.224e-05, 5.25e-05, 137279.84799288], [1516663500000, 5.25e-05, 5.299e-05, 5.228e-05, 5.299e-05, 95728.35339102], [1516663800000, 5.299e-05, 5.3e-05, 5.233e-05, 5.284e-05, 76003.78605886], [1516664100000, 5.284e-05, 5.287e-05, 5.251e-05, 5.275e-05, 33862.3565158], [1516664400000, 5.275e-05, 5.294e-05, 5.257e-05, 5.265e-05, 57912.00323383], [1516664700000, 5.265e-05, 5.285e-05, 5.241e-05, 5.269e-05, 68581.78862133], [1516665000000, 5.261e-05, 5.278e-05, 5.25e-05, 5.278e-05, 155857.22011379], [1516665300000, 5.278e-05, 5.278e-05, 5.175e-05, 5.187e-05, 371915.45533935], [1516665600000, 5.208e-05, 5.246e-05, 5.178e-05, 5.224e-05, 192558.65693461], [1516665900000, 5.224e-05, 5.25e-05, 5.203e-05, 5.25e-05, 86779.69558137], [1516666200000, 5.25e-05, 5.296e-05, 5.224e-05, 5.224e-05, 208229.6585033], [1516666500000, 5.274e-05, 5.277e-05, 5.226e-05, 5.265e-05, 196640.40385976], [1516666800000, 5.265e-05, 5.267e-05, 5.25e-05, 5.25e-05, 60861.80680349], [1516667100000, 5.251e-05, 5.251e-05, 5.222e-05, 5.224e-05, 145191.18269779], [1516667400000, 5.224e-05, 5.25e-05, 5.224e-05, 5.25e-05, 61464.3069067], [1516667700000, 5.248e-05, 5.252e-05, 5.24e-05, 5.251e-05, 237903.53056771], [1516668000000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 63146.34634181], [1516668300000, 5.241e-05, 5.25e-05, 5.213e-05, 5.241e-05, 107149.6612637], [1516668600000, 5.248e-05, 5.276e-05, 5.211e-05, 5.248e-05, 66198.79738036], [1516668900000, 5.248e-05, 5.248e-05, 5.22e-05, 5.245e-05, 42505.50613753], [1516669200000, 5.245e-05, 5.245e-05, 5.225e-05, 5.245e-05, 42857.52014527], [1516669500000, 5.245e-05, 5.259e-05, 5.225e-05, 5.25e-05, 204640.38755952], [1516669800000, 5.26e-05, 5.276e-05, 5.25e-05, 5.25e-05, 93703.00646198], [1516670100000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 182697.36689533], [1516670400000, 5.27e-05, 5.27e-05, 5.26e-05, 5.267e-05, 118994.02591752], [1516670700000, 5.267e-05, 5.273e-05, 5.267e-05, 5.27e-05, 224629.0692284], [1516671000000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 89961.34983413], [1516671300000, 5.267e-05, 5.27e-05, 5.246e-05, 5.263e-05, 193899.4088741], [1516671600000, 5.263e-05, 5.264e-05, 5.258e-05, 5.263e-05, 73468.37652928], [1516671900000, 5.263e-05, 5.264e-05, 5.259e-05, 5.262e-05, 40157.05395955], [1516672200000, 5.259e-05, 5.265e-05, 5.259e-05, 5.265e-05, 307251.80488187], [1516672500000, 5.265e-05, 5.265e-05, 5.259e-05, 5.259e-05, 77008.70784863], [1516672800000, 5.259e-05, 5.265e-05, 5.242e-05, 5.264e-05, 74608.65536618], [1516673100000, 5.264e-05, 5.265e-05, 5.242e-05, 5.262e-05, 18203.29837382], [1516673400000, 5.264e-05, 5.264e-05, 5.248e-05, 5.249e-05, 45908.79890826], [1516673700000, 5.248e-05, 5.248e-05, 5.23e-05, 5.234e-05, 62585.40977861], [1516674000000, 5.234e-05, 5.235e-05, 5.23e-05, 5.235e-05, 195763.32102958], [1516674300000, 5.233e-05, 5.263e-05, 5.231e-05, 5.263e-05, 415205.8533497], [1516674600000, 5.263e-05, 5.271e-05, 5.246e-05, 5.246e-05, 74363.47672569], [1516674900000, 5.247e-05, 5.263e-05, 5.243e-05, 5.263e-05, 62829.7401402], [1516675200000, 5.263e-05, 5.264e-05, 5.244e-05, 5.264e-05, 84930.49939203], [1516675500000, 5.264e-05, 5.264e-05, 5.161e-05, 5.24e-05, 339001.90562939], [1516675800000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 134340.67273096], [1516676100000, 5.237e-05, 5.239e-05, 5.209e-05, 5.209e-05, 196084.77762206], [1516676400000, 5.234e-05, 5.239e-05, 5.209e-05, 5.232e-05, 185461.34109425], [1516676700000, 5.232e-05, 5.238e-05, 5.22e-05, 5.237e-05, 287575.84618834], [1516677000000, 5.235e-05, 5.239e-05, 5.231e-05, 5.238e-05, 180212.87099911], [1516677300000, 5.238e-05, 5.238e-05, 5.236e-05, 5.238e-05, 220553.39802622], [1516677600000, 5.237e-05, 5.25e-05, 5.237e-05, 5.246e-05, 419640.56376579], [1516677900000, 5.24e-05, 5.248e-05, 5.236e-05, 5.246e-05, 170860.73559382], [1516678200000, 5.246e-05, 5.256e-05, 5.236e-05, 5.256e-05, 194013.12197996], [1516678500000, 5.249e-05, 5.256e-05, 5.248e-05, 5.251e-05, 134403.11098943], [1516678800000, 5.251e-05, 5.251e-05, 5.236e-05, 5.24e-05, 303750.66840661], [1516679100000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 81687.11099975], [1516679400000, 5.237e-05, 5.264e-05, 5.237e-05, 5.264e-05, 509069.16313552], [1516679700000, 5.264e-05, 5.266e-05, 5.241e-05, 5.241e-05, 220446.33166786], [1516680000000, 5.255e-05, 5.256e-05, 5.237e-05, 5.256e-05, 273661.79566064], [1516680300000, 5.256e-05, 5.266e-05, 5.244e-05, 5.253e-05, 103723.0022533], [1516680600000, 5.253e-05, 5.254e-05, 5.245e-05, 5.25e-05, 47565.23458432], [1516680900000, 5.25e-05, 5.25e-05, 5.246e-05, 5.249e-05, 15497.8678803], [1516681200000, 5.248e-05, 5.248e-05, 5.228e-05, 5.23e-05, 154351.18383776], [1516681500000, 5.23e-05, 5.23e-05, 5.218e-05, 5.229e-05, 79611.578637], [1516681800000, 5.23e-05, 5.25e-05, 5.228e-05, 5.25e-05, 310248.338458], [1516682100000, 5.249e-05, 5.258e-05, 5.242e-05, 5.25e-05, 89515.79699572], [1516682400000, 5.226e-05, 5.25e-05, 5.226e-05, 5.248e-05, 36974.50599451], [1516682700000, 5.248e-05, 5.249e-05, 5.235e-05, 5.249e-05, 336684.05932941], [1516683000000, 5.248e-05, 5.25e-05, 5.248e-05, 5.248e-05, 260617.51895985], [1516683300000, 5.249e-05, 5.25e-05, 5.227e-05, 5.249e-05, 185881.51952205], [1516683600000, 5.249e-05, 5.26e-05, 5.229e-05, 5.259e-05, 234467.05042093], [1516683900000, 5.259e-05, 5.266e-05, 5.234e-05, 5.265e-05, 161517.45126113], [1516684200000, 5.259e-05, 5.27e-05, 5.246e-05, 5.251e-05, 115369.22582483], [1516684500000, 5.251e-05, 5.268e-05, 5.225e-05, 5.251e-05, 364450.2092473], [1516684800000, 5.251e-05, 5.269e-05, 5.24e-05, 5.253e-05, 113986.33862693], [1516685100000, 5.253e-05, 5.265e-05, 5.253e-05, 5.258e-05, 99987.66837813], [1516685400000, 5.258e-05, 5.26e-05, 5.243e-05, 5.243e-05, 200880.38890585], [1516685700000, 5.253e-05, 5.26e-05, 5.24e-05, 5.244e-05, 85143.67803902], [1516686000000, 5.258e-05, 5.26e-05, 5.244e-05, 5.26e-05, 177874.63886682], [1516686300000, 5.253e-05, 5.26e-05, 5.24e-05, 5.242e-05, 24133.60028581], [1516686600000, 5.257e-05, 5.259e-05, 5.243e-05, 5.257e-05, 80916.77727215], [1516686900000, 5.26e-05, 5.262e-05, 5.248e-05, 5.255e-05, 111762.73835517], [1516687200000, 5.255e-05, 5.262e-05, 5.25e-05, 5.253e-05, 19554.06877993], [1516687500000, 5.253e-05, 5.268e-05, 5.243e-05, 5.243e-05, 145429.70451523], [1516687800000, 5.251e-05, 5.262e-05, 5.24e-05, 5.261e-05, 62984.41981074], [1516688100000, 5.262e-05, 5.268e-05, 5.245e-05, 5.264e-05, 205617.3461285], [1516688400000, 5.263e-05, 5.266e-05, 5.25e-05, 5.259e-05, 26758.736276], [1516688700000, 5.251e-05, 5.263e-05, 5.251e-05, 5.252e-05, 21569.4099144], [1516689000000, 5.252e-05, 5.263e-05, 5.251e-05, 5.262e-05, 61872.83940047], [1516689300000, 5.26e-05, 5.263e-05, 5.23e-05, 5.23e-05, 109133.41505699], [1516689600000, 5.252e-05, 5.253e-05, 5.23e-05, 5.252e-05, 30645.19012141], [1516689900000, 5.235e-05, 5.259e-05, 5.235e-05, 5.245e-05, 69202.81414654], [1516690200000, 5.245e-05, 5.259e-05, 5.218e-05, 5.236e-05, 93566.69484779], [1516690500000, 5.235e-05, 5.26e-05, 5.235e-05, 5.239e-05, 109305.99241113], [1516690800000, 5.239e-05, 5.24e-05, 5.219e-05, 5.23e-05, 132100.30566643], [1516691100000, 5.24e-05, 5.25e-05, 5.215e-05, 5.216e-05, 181722.65069077], [1516691400000, 5.216e-05, 5.25e-05, 5.209e-05, 5.223e-05, 156871.71961644], [1516691700000, 5.223e-05, 5.263e-05, 5.216e-05, 5.263e-05, 284205.65007861], [1516692000000, 5.259e-05, 5.28e-05, 5.228e-05, 5.235e-05, 126229.82835435], [1516692300000, 5.235e-05, 5.268e-05, 5.224e-05, 5.265e-05, 66866.39930675], [1516692600000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 59708.9393359], [1516692900000, 5.266e-05, 5.269e-05, 5.251e-05, 5.267e-05, 60046.77625326], [1516693200000, 5.268e-05, 5.281e-05, 5.26e-05, 5.27e-05, 235991.17087361], [1516693500000, 5.27e-05, 5.296e-05, 5.255e-05, 5.261e-05, 160709.12676058], [1516693800000, 5.261e-05, 5.28e-05, 5.25e-05, 5.251e-05, 58805.80643148], [1516694100000, 5.252e-05, 5.28e-05, 5.252e-05, 5.261e-05, 216996.24834195], [1516694400000, 5.261e-05, 5.28e-05, 5.26e-05, 5.28e-05, 325703.42096347], [1516694700000, 5.28e-05, 5.29e-05, 5.28e-05, 5.283e-05, 144382.86789955], [1516695000000, 5.29e-05, 5.3e-05, 5.283e-05, 5.292e-05, 82451.74852011], [1516695300000, 5.292e-05, 5.299e-05, 5.286e-05, 5.298e-05, 64100.86957341], [1516695600000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 91935.87980226], [1516695900000, 5.29e-05, 5.309e-05, 5.289e-05, 5.29e-05, 29443.1141717], [1516696200000, 5.29e-05, 5.292e-05, 5.265e-05, 5.291e-05, 158274.41759358], [1516696500000, 5.272e-05, 5.292e-05, 5.271e-05, 5.292e-05, 10279.5609414], [1516696800000, 5.29e-05, 5.309e-05, 5.289e-05, 5.289e-05, 160118.50684647], [1516697100000, 5.289e-05, 5.298e-05, 5.27e-05, 5.277e-05, 169956.5550186], [1516697400000, 5.275e-05, 5.309e-05, 5.24e-05, 5.261e-05, 138297.59063055], [1516697700000, 5.277e-05, 5.28e-05, 5.261e-05, 5.263e-05, 73874.61389772], [1516698000000, 5.262e-05, 5.264e-05, 5.26e-05, 5.264e-05, 27291.3811666], [1516698300000, 5.261e-05, 5.27e-05, 5.26e-05, 5.26e-05, 54623.79038125], [1516698600000, 5.261e-05, 5.27e-05, 5.25e-05, 5.253e-05, 44906.87622406], [1516698900000, 5.25e-05, 5.257e-05, 5.247e-05, 5.248e-05, 125068.21314971], [1516699200000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 125337.04196561], [1516699500000, 5.249e-05, 5.27e-05, 5.248e-05, 5.25e-05, 128847.9102139], [1516699800000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 81574.21517941], [1516700100000, 5.249e-05, 5.251e-05, 5.248e-05, 5.251e-05, 215014.72873647], [1516700400000, 5.249e-05, 5.251e-05, 5.248e-05, 5.248e-05, 62526.11097854], [1516700700000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 54135.64144609], [1516701000000, 5.248e-05, 5.251e-05, 5.239e-05, 5.25e-05, 1394350.93063908], [1516701300000, 5.25e-05, 5.251e-05, 5.239e-05, 5.241e-05, 162513.83231107], [1516701600000, 5.24e-05, 5.251e-05, 5.239e-05, 5.24e-05, 264937.56669532], [1516701900000, 5.24e-05, 5.242e-05, 5.225e-05, 5.23e-05, 39394.82083206], [1516702200000, 5.233e-05, 5.25e-05, 5.213e-05, 5.223e-05, 43982.8664179], [1516702500000, 5.224e-05, 5.243e-05, 5.22e-05, 5.221e-05, 98091.47813832], [1516702800000, 5.221e-05, 5.25e-05, 5.221e-05, 5.25e-05, 212709.26683794], [1516703100000, 5.245e-05, 5.262e-05, 5.223e-05, 5.258e-05, 177678.07395634], [1516703400000, 5.258e-05, 5.264e-05, 5.227e-05, 5.26e-05, 130994.50788123], [1516703700000, 5.261e-05, 5.261e-05, 5.22e-05, 5.224e-05, 124682.3035431], [1516704000000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 97668.25473495], [1516704300000, 5.253e-05, 5.261e-05, 5.247e-05, 5.25e-05, 236071.92641946], [1516704600000, 5.247e-05, 5.261e-05, 5.208e-05, 5.242e-05, 118094.17355533], [1516704900000, 5.254e-05, 5.254e-05, 5.234e-05, 5.239e-05, 79651.43161142], [1516705200000, 5.243e-05, 5.258e-05, 5.239e-05, 5.25e-05, 137478.81062268], [1516705500000, 5.245e-05, 5.247e-05, 5.239e-05, 5.239e-05, 123900.45741542], [1516705800000, 5.239e-05, 5.26e-05, 5.238e-05, 5.242e-05, 40890.12489903], [1516706100000, 5.241e-05, 5.259e-05, 5.212e-05, 5.248e-05, 44322.0481122], [1516706400000, 5.248e-05, 5.255e-05, 5.233e-05, 5.233e-05, 84126.460285], [1516706700000, 5.235e-05, 5.25e-05, 5.224e-05, 5.237e-05, 369653.40989137], [1516707000000, 5.237e-05, 5.259e-05, 5.221e-05, 5.238e-05, 939276.19709888], [1516707300000, 5.239e-05, 5.259e-05, 5.217e-05, 5.241e-05, 312985.30599197], [1516707600000, 5.241e-05, 5.255e-05, 5.217e-05, 5.235e-05, 223408.38364201], [1516707900000, 5.235e-05, 5.25e-05, 5.207e-05, 5.224e-05, 355825.47648793], [1516708200000, 5.225e-05, 5.249e-05, 5.203e-05, 5.204e-05, 288413.68713148], [1516708500000, 5.204e-05, 5.246e-05, 5.201e-05, 5.244e-05, 186117.32932006], [1516708800000, 5.228e-05, 5.244e-05, 5.201e-05, 5.204e-05, 88605.90914999], [1516709100000, 5.204e-05, 5.226e-05, 5.201e-05, 5.224e-05, 207369.21687513], [1516709400000, 5.222e-05, 5.24e-05, 5.21e-05, 5.225e-05, 64226.60646924], [1516709700000, 5.225e-05, 5.239e-05, 5.2e-05, 5.21e-05, 198838.23642539], [1516710000000, 5.21e-05, 5.239e-05, 5.2e-05, 5.22e-05, 110933.06344533], [1516710300000, 5.22e-05, 5.234e-05, 5.2e-05, 5.228e-05, 170753.24978276], [1516710600000, 5.228e-05, 5.229e-05, 5.21e-05, 5.211e-05, 41519.70441836], [1516710900000, 5.215e-05, 5.234e-05, 5.211e-05, 5.213e-05, 75701.5782598], [1516711200000, 5.213e-05, 5.213e-05, 5.211e-05, 5.211e-05, 92439.41985633], [1516711500000, 5.212e-05, 5.212e-05, 5.2e-05, 5.206e-05, 146524.03435978], [1516711800000, 5.206e-05, 5.21e-05, 5.164e-05, 5.18e-05, 244269.3306994], [1516712100000, 5.18e-05, 5.192e-05, 5.11e-05, 5.162e-05, 660261.16572773], [1516712400000, 5.191e-05, 5.191e-05, 5.162e-05, 5.176e-05, 141067.91796057], [1516712700000, 5.176e-05, 5.192e-05, 5.17e-05, 5.187e-05, 112100.75581753], [1516713000000, 5.192e-05, 5.199e-05, 5.17e-05, 5.199e-05, 251846.66190666], [1516713300000, 5.199e-05, 5.222e-05, 5.19e-05, 5.211e-05, 147923.00015082], [1516713600000, 5.211e-05, 5.215e-05, 5.187e-05, 5.2e-05, 52348.98294655], [1516713900000, 5.2e-05, 5.212e-05, 5.19e-05, 5.197e-05, 75629.4072217], [1516714200000, 5.194e-05, 5.195e-05, 5.181e-05, 5.195e-05, 105250.01860667], [1516714500000, 5.195e-05, 5.195e-05, 5.18e-05, 5.18e-05, 193064.85168083], [1516714800000, 5.179e-05, 5.194e-05, 5.178e-05, 5.178e-05, 84741.65113096], [1516715100000, 5.18e-05, 5.194e-05, 5.178e-05, 5.182e-05, 108160.38610354], [1516715400000, 5.182e-05, 5.192e-05, 5.182e-05, 5.184e-05, 82366.67291314], [1516715700000, 5.182e-05, 5.185e-05, 5.181e-05, 5.182e-05, 33074.47809532], [1516716000000, 5.183e-05, 5.185e-05, 5.165e-05, 5.165e-05, 538928.81710619], [1516716300000, 5.169e-05, 5.17e-05, 5.162e-05, 5.17e-05, 43015.53326793], [1516716600000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 72180.03391864], [1516716900000, 5.168e-05, 5.175e-05, 5.163e-05, 5.175e-05, 120985.49396898], [1516717200000, 5.17e-05, 5.175e-05, 5.165e-05, 5.17e-05, 229186.24277775], [1516717500000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 162053.35953534], [1516717800000, 5.175e-05, 5.175e-05, 5.172e-05, 5.174e-05, 48818.96146557], [1516718100000, 5.175e-05, 5.18e-05, 5.17e-05, 5.175e-05, 1115553.27338984], [1516718400000, 5.175e-05, 5.18e-05, 5.165e-05, 5.166e-05, 233478.14284702], [1516718700000, 5.166e-05, 5.17e-05, 5.15e-05, 5.17e-05, 421359.97374755], [1516719000000, 5.161e-05, 5.17e-05, 5.147e-05, 5.15e-05, 164179.37945362], [1516719300000, 5.15e-05, 5.164e-05, 5.147e-05, 5.15e-05, 363784.02057765], [1516719600000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 205390.82175427], [1516719900000, 5.149e-05, 5.168e-05, 5.149e-05, 5.167e-05, 599097.80327535], [1516720200000, 5.154e-05, 5.179e-05, 5.154e-05, 5.179e-05, 197458.91899456], [1516720500000, 5.163e-05, 5.179e-05, 5.163e-05, 5.171e-05, 197879.24989249], [1516720800000, 5.172e-05, 5.18e-05, 5.171e-05, 5.178e-05, 125474.06946868], [1516721100000, 5.179e-05, 5.18e-05, 5.174e-05, 5.176e-05, 65081.43025813], [1516721400000, 5.179e-05, 5.18e-05, 5.176e-05, 5.178e-05, 51192.03327156], [1516721700000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 86279.44377506], [1516722000000, 5.176e-05, 5.177e-05, 5.17e-05, 5.172e-05, 110264.60591131], [1516722300000, 5.172e-05, 5.173e-05, 5.171e-05, 5.173e-05, 82871.30678374], [1516722600000, 5.173e-05, 5.175e-05, 5.172e-05, 5.174e-05, 59062.77225706], [1516722900000, 5.175e-05, 5.18e-05, 5.17e-05, 5.18e-05, 97198.91608589], [1516723200000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 109842.24952134], [1516723500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 179271.89384215], [1516723800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 234408.69147611], [1516724100000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 290704.96566178], [1516724400000, 5.18e-05, 5.18e-05, 5.175e-05, 5.179e-05, 310917.08913834], [1516724700000, 5.179e-05, 5.184e-05, 5.163e-05, 5.184e-05, 315788.16556023], [1516725000000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 361609.2915494], [1516725300000, 5.185e-05, 5.19e-05, 5.17e-05, 5.18e-05, 931988.58253635], [1516725600000, 5.18e-05, 5.185e-05, 5.15e-05, 5.185e-05, 179058.16708349], [1516725900000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 219336.05407612], [1516726200000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 530461.1521997], [1516726500000, 5.185e-05, 5.19e-05, 5.184e-05, 5.186e-05, 238252.81460643], [1516726800000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 158103.39235846], [1516727100000, 5.19e-05, 5.19e-05, 5.163e-05, 5.19e-05, 238966.03961401], [1516727400000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 86176.00521356], [1516727700000, 5.188e-05, 5.19e-05, 5.134e-05, 5.134e-05, 495891.33724987], [1516728000000, 5.134e-05, 5.155e-05, 5.132e-05, 5.15e-05, 215258.98671536], [1516728300000, 5.151e-05, 5.151e-05, 5.134e-05, 5.15e-05, 187083.41506719], [1516728600000, 5.142e-05, 5.15e-05, 5.134e-05, 5.136e-05, 61167.78096178], [1516728900000, 5.143e-05, 5.175e-05, 5.136e-05, 5.165e-05, 56752.51390973], [1516729200000, 5.164e-05, 5.164e-05, 5.13e-05, 5.142e-05, 189305.7284095], [1516729500000, 5.142e-05, 5.154e-05, 5.13e-05, 5.139e-05, 112251.9932857], [1516729800000, 5.139e-05, 5.17e-05, 5.13e-05, 5.138e-05, 38821.84826478], [1516730100000, 5.165e-05, 5.175e-05, 5.146e-05, 5.175e-05, 48872.01839216], [1516730400000, 5.176e-05, 5.188e-05, 5.132e-05, 5.163e-05, 69589.91320016], [1516730700000, 5.163e-05, 5.165e-05, 5.16e-05, 5.165e-05, 37791.76963629], [1516731000000, 5.165e-05, 5.166e-05, 5.159e-05, 5.166e-05, 97971.16324391], [1516731300000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 88706.33274031], [1516731600000, 5.165e-05, 5.182e-05, 5.165e-05, 5.175e-05, 110726.09015632], [1516731900000, 5.175e-05, 5.178e-05, 5.165e-05, 5.175e-05, 104011.17940594], [1516732200000, 5.178e-05, 5.189e-05, 5.175e-05, 5.18e-05, 68873.39533635], [1516732500000, 5.189e-05, 5.19e-05, 5.182e-05, 5.19e-05, 65389.18342481], [1516732800000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 69746.08149316], [1516733100000, 5.189e-05, 5.19e-05, 5.185e-05, 5.19e-05, 129131.74989228], [1516733400000, 5.19e-05, 5.19e-05, 5.18e-05, 5.182e-05, 77184.20825884], [1516733700000, 5.182e-05, 5.183e-05, 5.168e-05, 5.17e-05, 74284.1349013], [1516734000000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 120217.0946131], [1516734300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.168e-05, 49881.5010024], [1516734600000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 24130.84548893], [1516734900000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 91540.54030667], [1516735200000, 5.17e-05, 5.17e-05, 5.15e-05, 5.17e-05, 79491.68539762], [1516735500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 105515.2272271], [1516735800000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 41211.22326134], [1516736100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 61267.43389396], [1516736400000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 124781.62852446], [1516736700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.167e-05, 162467.59513368], [1516737000000, 5.167e-05, 5.167e-05, 5.149e-05, 5.15e-05, 34642.55846777], [1516737300000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 159217.15266], [1516737600000, 5.15e-05, 5.15e-05, 5.126e-05, 5.149e-05, 56778.48469884], [1516737900000, 5.132e-05, 5.149e-05, 5.132e-05, 5.148e-05, 17762.10063857], [1516738200000, 5.149e-05, 5.149e-05, 5.135e-05, 5.148e-05, 58726.71799697], [1516738500000, 5.148e-05, 5.158e-05, 5.147e-05, 5.149e-05, 72037.15306804], [1516738800000, 5.158e-05, 5.17e-05, 5.158e-05, 5.169e-05, 55165.41598515], [1516739100000, 5.169e-05, 5.19e-05, 5.16e-05, 5.19e-05, 134075.70559296], [1516739400000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 267723.0006922], [1516739700000, 5.19e-05, 5.199e-05, 5.18e-05, 5.199e-05, 402385.34569192], [1516740000000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 64288.41300753], [1516740300000, 5.197e-05, 5.2e-05, 5.196e-05, 5.197e-05, 49948.26455461], [1516740600000, 5.197e-05, 5.2e-05, 5.196e-05, 5.198e-05, 169987.77269602], [1516740900000, 5.199e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12076.13138019], [1516741200000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 58593.85415277], [1516741500000, 5.199e-05, 5.2e-05, 5.195e-05, 5.198e-05, 98498.06709083], [1516741800000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 129360.34876846], [1516742100000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 61995.98320651], [1516742400000, 5.199e-05, 5.2e-05, 5.195e-05, 5.199e-05, 143470.22810883], [1516742700000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 98006.40271772], [1516743000000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 113421.34890629], [1516743300000, 5.198e-05, 5.199e-05, 5.173e-05, 5.175e-05, 450301.84350073], [1516743600000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 175593.05981309], [1516743900000, 5.199e-05, 5.2e-05, 5.197e-05, 5.198e-05, 225561.14724172], [1516744200000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 205186.38095428], [1516744500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 445571.07440423], [1516744800000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 388657.13305678], [1516745100000, 5.199e-05, 5.205e-05, 5.199e-05, 5.205e-05, 479461.18793742], [1516745400000, 5.207e-05, 5.22e-05, 5.13e-05, 5.212e-05, 774356.73085934], [1516745700000, 5.197e-05, 5.22e-05, 5.197e-05, 5.2e-05, 581968.65173051], [1516746000000, 5.209e-05, 5.212e-05, 5.197e-05, 5.21e-05, 175647.80386044], [1516746300000, 5.21e-05, 5.212e-05, 5.2e-05, 5.211e-05, 476450.08130558], [1516746600000, 5.206e-05, 5.212e-05, 5.201e-05, 5.202e-05, 208503.25186008], [1516746900000, 5.202e-05, 5.212e-05, 5.201e-05, 5.212e-05, 44811.6195245], [1516747200000, 5.212e-05, 5.212e-05, 5.21e-05, 5.211e-05, 157452.44025214], [1516747500000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 50340.0378655], [1516747800000, 5.211e-05, 5.212e-05, 5.2e-05, 5.211e-05, 82387.69266784], [1516748100000, 5.211e-05, 5.212e-05, 5.2e-05, 5.203e-05, 85740.49435304], [1516748400000, 5.205e-05, 5.212e-05, 5.2e-05, 5.21e-05, 137065.93517575], [1516748700000, 5.21e-05, 5.22e-05, 5.188e-05, 5.219e-05, 212234.33224246], [1516749000000, 5.219e-05, 5.219e-05, 5.208e-05, 5.217e-05, 23675.96370802], [1516749300000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 52323.69401709], [1516749600000, 5.219e-05, 5.219e-05, 5.192e-05, 5.216e-05, 167936.30278954], [1516749900000, 5.216e-05, 5.216e-05, 5.187e-05, 5.211e-05, 231242.84093527], [1516750200000, 5.211e-05, 5.212e-05, 5.189e-05, 5.191e-05, 66401.4913134], [1516750500000, 5.191e-05, 5.191e-05, 5.18e-05, 5.187e-05, 63222.76936432], [1516750800000, 5.18e-05, 5.189e-05, 5.172e-05, 5.188e-05, 24684.13973036], [1516751100000, 5.188e-05, 5.188e-05, 5.16e-05, 5.163e-05, 201682.45952309], [1516751400000, 5.163e-05, 5.17e-05, 5.157e-05, 5.17e-05, 70493.82399476], [1516751700000, 5.17e-05, 5.218e-05, 5.17e-05, 5.215e-05, 66138.83726582], [1516752000000, 5.19e-05, 5.214e-05, 5.165e-05, 5.165e-05, 119425.86042318], [1516752300000, 5.165e-05, 5.2e-05, 5.165e-05, 5.165e-05, 240171.37447966], [1516752600000, 5.191e-05, 5.191e-05, 5.157e-05, 5.164e-05, 110982.64477115], [1516752900000, 5.164e-05, 5.17e-05, 5.144e-05, 5.163e-05, 105198.03900285], [1516753200000, 5.163e-05, 5.163e-05, 5.145e-05, 5.162e-05, 72064.93274546], [1516753500000, 5.162e-05, 5.163e-05, 5.146e-05, 5.146e-05, 58226.39476709], [1516753800000, 5.16e-05, 5.163e-05, 5.147e-05, 5.161e-05, 25858.01654176], [1516754100000, 5.162e-05, 5.186e-05, 5.159e-05, 5.161e-05, 110562.02505335], [1516754400000, 5.161e-05, 5.183e-05, 5.159e-05, 5.18e-05, 58384.80600807], [1516754700000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 48034.78444912], [1516755000000, 5.159e-05, 5.168e-05, 5.159e-05, 5.16e-05, 21689.39170865], [1516755300000, 5.16e-05, 5.162e-05, 5.159e-05, 5.161e-05, 63444.68168285], [1516755600000, 5.16e-05, 5.161e-05, 5.15e-05, 5.152e-05, 74034.96332995], [1516755900000, 5.153e-05, 5.159e-05, 5.153e-05, 5.154e-05, 398561.84338808], [1516756200000, 5.153e-05, 5.154e-05, 5.148e-05, 5.148e-05, 190886.91077297], [1516756500000, 5.148e-05, 5.154e-05, 5.14e-05, 5.154e-05, 234052.30382043], [1516756800000, 5.15e-05, 5.181e-05, 5.15e-05, 5.165e-05, 402225.68795348], [1516757100000, 5.165e-05, 5.182e-05, 5.158e-05, 5.178e-05, 76694.21710115], [1516757400000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 154274.65925038], [1516757700000, 5.179e-05, 5.18e-05, 5.17e-05, 5.176e-05, 105404.92730482], [1516758000000, 5.178e-05, 5.18e-05, 5.171e-05, 5.176e-05, 50839.19601191], [1516758300000, 5.176e-05, 5.176e-05, 5.166e-05, 5.17e-05, 82661.49054332], [1516758600000, 5.17e-05, 5.176e-05, 5.166e-05, 5.167e-05, 17472.20347051], [1516758900000, 5.167e-05, 5.174e-05, 5.165e-05, 5.165e-05, 46143.77605474], [1516759200000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 42070.4113744], [1516759500000, 5.16e-05, 5.17e-05, 5.143e-05, 5.16e-05, 77953.88983309], [1516759800000, 5.16e-05, 5.175e-05, 5.155e-05, 5.16e-05, 226125.64038786], [1516760100000, 5.175e-05, 5.176e-05, 5.156e-05, 5.164e-05, 91087.18812303], [1516760400000, 5.164e-05, 5.165e-05, 5.161e-05, 5.165e-05, 22851.57182779], [1516760700000, 5.165e-05, 5.176e-05, 5.164e-05, 5.165e-05, 13490.1823189], [1516761000000, 5.176e-05, 5.18e-05, 5.165e-05, 5.179e-05, 28944.21544996], [1516761300000, 5.179e-05, 5.182e-05, 5.156e-05, 5.182e-05, 79290.77508092], [1516761600000, 5.182e-05, 5.182e-05, 5.156e-05, 5.156e-05, 81095.02720323], [1516761900000, 5.163e-05, 5.18e-05, 5.162e-05, 5.163e-05, 44495.72673072], [1516762200000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 64086.24512779], [1516762500000, 5.161e-05, 5.163e-05, 5.157e-05, 5.163e-05, 143678.31269928], [1516762800000, 5.162e-05, 5.18e-05, 5.157e-05, 5.18e-05, 140966.86501032], [1516763100000, 5.163e-05, 5.18e-05, 5.15e-05, 5.165e-05, 122954.96479617], [1516763400000, 5.18e-05, 5.18e-05, 5.165e-05, 5.179e-05, 57409.15826995], [1516763700000, 5.179e-05, 5.183e-05, 5.178e-05, 5.182e-05, 70943.05139606], [1516764000000, 5.181e-05, 5.184e-05, 5.179e-05, 5.183e-05, 168835.34713953], [1516764300000, 5.184e-05, 5.184e-05, 5.17e-05, 5.182e-05, 82593.19261381], [1516764600000, 5.184e-05, 5.184e-05, 5.18e-05, 5.182e-05, 25330.42906927], [1516764900000, 5.182e-05, 5.191e-05, 5.18e-05, 5.191e-05, 76173.40008267], [1516765200000, 5.191e-05, 5.191e-05, 5.172e-05, 5.175e-05, 53160.47271538], [1516765500000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 63690.27148221], [1516765800000, 5.172e-05, 5.173e-05, 5.164e-05, 5.169e-05, 230721.72195669], [1516766100000, 5.169e-05, 5.173e-05, 5.167e-05, 5.167e-05, 112723.34392163], [1516766400000, 5.168e-05, 5.169e-05, 5.15e-05, 5.151e-05, 205667.41134767], [1516766700000, 5.15e-05, 5.151e-05, 5.144e-05, 5.149e-05, 508281.24809337], [1516767000000, 5.151e-05, 5.168e-05, 5.145e-05, 5.147e-05, 173807.45370809], [1516767300000, 5.165e-05, 5.166e-05, 5.14e-05, 5.166e-05, 84949.5105402], [1516767600000, 5.166e-05, 5.167e-05, 5.164e-05, 5.165e-05, 136912.29956347], [1516767900000, 5.165e-05, 5.17e-05, 5.155e-05, 5.155e-05, 70461.68583349], [1516768200000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 250243.92055815], [1516768500000, 5.15e-05, 5.155e-05, 5.14e-05, 5.153e-05, 160029.37333976], [1516768800000, 5.153e-05, 5.153e-05, 5.146e-05, 5.153e-05, 267337.15218916], [1516769100000, 5.152e-05, 5.153e-05, 5.151e-05, 5.151e-05, 265550.52251383], [1516769400000, 5.151e-05, 5.153e-05, 5.1e-05, 5.152e-05, 1032966.60428283], [1516769700000, 5.151e-05, 5.155e-05, 5.135e-05, 5.155e-05, 338361.96662612], [1516770000000, 5.155e-05, 5.156e-05, 5.146e-05, 5.155e-05, 231405.3606821], [1516770300000, 5.155e-05, 5.156e-05, 5.148e-05, 5.155e-05, 249254.83911817], [1516770600000, 5.151e-05, 5.155e-05, 5.148e-05, 5.153e-05, 201298.70237424], [1516770900000, 5.153e-05, 5.155e-05, 5.149e-05, 5.155e-05, 35298.56918128], [1516771200000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 103824.01820207], [1516771500000, 5.155e-05, 5.155e-05, 5.152e-05, 5.152e-05, 52270.12864339], [1516771800000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 41067.59804953], [1516772100000, 5.153e-05, 5.155e-05, 5.15e-05, 5.151e-05, 218959.93980427], [1516772400000, 5.151e-05, 5.151e-05, 5.137e-05, 5.15e-05, 272307.62150487], [1516772700000, 5.15e-05, 5.163e-05, 5.15e-05, 5.156e-05, 376227.91227583], [1516773000000, 5.156e-05, 5.163e-05, 5.156e-05, 5.161e-05, 28613.814828], [1516773300000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 86662.48465967], [1516773600000, 5.161e-05, 5.165e-05, 5.159e-05, 5.16e-05, 80753.35490536], [1516773900000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 117024.13653984], [1516774200000, 5.16e-05, 5.161e-05, 5.156e-05, 5.156e-05, 135529.28411905], [1516774500000, 5.156e-05, 5.158e-05, 5.147e-05, 5.155e-05, 106290.12005872], [1516774800000, 5.148e-05, 5.161e-05, 5.148e-05, 5.155e-05, 182321.27822154], [1516775100000, 5.159e-05, 5.17e-05, 5.15e-05, 5.153e-05, 249318.53453158], [1516775400000, 5.154e-05, 5.154e-05, 5.15e-05, 5.152e-05, 210007.4819532], [1516775700000, 5.154e-05, 5.17e-05, 5.15e-05, 5.15e-05, 307857.42269014], [1516776000000, 5.15e-05, 5.15e-05, 5.133e-05, 5.134e-05, 97513.95456557], [1516776300000, 5.132e-05, 5.165e-05, 5.13e-05, 5.14e-05, 128981.60728518], [1516776600000, 5.14e-05, 5.157e-05, 5.138e-05, 5.141e-05, 24281.57225165], [1516776900000, 5.141e-05, 5.156e-05, 5.135e-05, 5.136e-05, 101377.10071074], [1516777200000, 5.136e-05, 5.14e-05, 5.136e-05, 5.137e-05, 41341.83313243], [1516777500000, 5.14e-05, 5.163e-05, 5.138e-05, 5.138e-05, 53492.45535464], [1516777800000, 5.138e-05, 5.16e-05, 5.138e-05, 5.14e-05, 112217.63958852], [1516778100000, 5.14e-05, 5.16e-05, 5.14e-05, 5.142e-05, 44713.7158491], [1516778400000, 5.142e-05, 5.158e-05, 5.139e-05, 5.142e-05, 45860.78458073], [1516778700000, 5.144e-05, 5.162e-05, 5.136e-05, 5.155e-05, 70631.9881524], [1516779000000, 5.136e-05, 5.154e-05, 5.136e-05, 5.141e-05, 24690.47303202], [1516779300000, 5.141e-05, 5.151e-05, 5.137e-05, 5.138e-05, 105962.38787289], [1516779600000, 5.138e-05, 5.141e-05, 5.137e-05, 5.141e-05, 27297.50809198], [1516779900000, 5.141e-05, 5.156e-05, 5.138e-05, 5.152e-05, 24845.52473692], [1516780200000, 5.15e-05, 5.162e-05, 5.143e-05, 5.161e-05, 19333.63660221], [1516780500000, 5.16e-05, 5.161e-05, 5.156e-05, 5.157e-05, 47947.75919661], [1516780800000, 5.159e-05, 5.163e-05, 5.157e-05, 5.163e-05, 71010.58190304], [1516781100000, 5.163e-05, 5.163e-05, 5.161e-05, 5.162e-05, 55405.14649896], [1516781400000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 52563.7891809], [1516781700000, 5.16e-05, 5.16e-05, 5.14e-05, 5.14e-05, 57985.31205625], [1516782000000, 5.14e-05, 5.152e-05, 5.138e-05, 5.152e-05, 70609.1591353], [1516782300000, 5.152e-05, 5.152e-05, 5.136e-05, 5.143e-05, 140099.9801036], [1516782600000, 5.143e-05, 5.157e-05, 5.136e-05, 5.156e-05, 171044.24869637], [1516782900000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 51621.51858596], [1516783200000, 5.159e-05, 5.17e-05, 5.157e-05, 5.164e-05, 190269.95033847], [1516783500000, 5.165e-05, 5.169e-05, 5.164e-05, 5.168e-05, 23308.55191774], [1516783800000, 5.167e-05, 5.17e-05, 5.117e-05, 5.12e-05, 1367855.14797292], [1516784100000, 5.12e-05, 5.17e-05, 5.12e-05, 5.167e-05, 294628.37629037], [1516784400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 95943.59851349], [1516784700000, 5.17e-05, 5.17e-05, 5.162e-05, 5.162e-05, 41627.596743], [1516785000000, 5.162e-05, 5.166e-05, 5.15e-05, 5.15e-05, 59644.36979843], [1516785300000, 5.15e-05, 5.166e-05, 5.15e-05, 5.166e-05, 60687.43354166], [1516785600000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 41216.78898636], [1516785900000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 235820.7971492], [1516786200000, 5.166e-05, 5.175e-05, 5.166e-05, 5.175e-05, 124304.38802364], [1516786500000, 5.169e-05, 5.188e-05, 5.167e-05, 5.184e-05, 32241.57875226], [1516786800000, 5.185e-05, 5.19e-05, 5.182e-05, 5.19e-05, 67112.71846265], [1516787100000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 52056.09856613], [1516787400000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 52487.81168785], [1516787700000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 54503.07601286], [1516788000000, 5.188e-05, 5.188e-05, 5.167e-05, 5.167e-05, 68204.1206741], [1516788300000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 235124.73677941], [1516788600000, 5.167e-05, 5.17e-05, 5.161e-05, 5.169e-05, 65074.32308332], [1516788900000, 5.169e-05, 5.169e-05, 5.13e-05, 5.16e-05, 144748.87712885], [1516789200000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 49224.92910888], [1516789500000, 5.165e-05, 5.17e-05, 5.16e-05, 5.16e-05, 47173.07988021], [1516789800000, 5.16e-05, 5.17e-05, 5.137e-05, 5.16e-05, 47936.46519411], [1516790100000, 5.16e-05, 5.169e-05, 5.13e-05, 5.161e-05, 103931.31987131], [1516790400000, 5.161e-05, 5.161e-05, 5.139e-05, 5.155e-05, 39822.6098609], [1516790700000, 5.16e-05, 5.161e-05, 5.129e-05, 5.13e-05, 224471.18476753], [1516791000000, 5.13e-05, 5.17e-05, 5.127e-05, 5.159e-05, 171759.83730927], [1516791300000, 5.17e-05, 5.17e-05, 5.15e-05, 5.15e-05, 47214.06968667], [1516791600000, 5.15e-05, 5.166e-05, 5.138e-05, 5.161e-05, 75724.28736681], [1516791900000, 5.14e-05, 5.17e-05, 5.14e-05, 5.17e-05, 174090.4985189], [1516792200000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 400422.0840116], [1516792500000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 137337.05742487], [1516792800000, 5.18e-05, 5.185e-05, 5.17e-05, 5.184e-05, 518684.41809951], [1516793100000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 405704.9316773], [1516793400000, 5.185e-05, 5.2e-05, 5.176e-05, 5.2e-05, 502401.52770247], [1516793700000, 5.195e-05, 5.2e-05, 5.174e-05, 5.2e-05, 302458.41200196], [1516794000000, 5.2e-05, 5.209e-05, 5.194e-05, 5.201e-05, 238916.81766645], [1516794300000, 5.207e-05, 5.214e-05, 5.19e-05, 5.191e-05, 82028.28063336], [1516794600000, 5.191e-05, 5.213e-05, 5.182e-05, 5.212e-05, 107003.95869517], [1516794900000, 5.202e-05, 5.213e-05, 5.2e-05, 5.212e-05, 75826.30327148], [1516795200000, 5.212e-05, 5.225e-05, 5.2e-05, 5.225e-05, 698575.99781029], [1516795500000, 5.222e-05, 5.225e-05, 5.21e-05, 5.22e-05, 252513.85986838], [1516795800000, 5.22e-05, 5.351e-05, 5.203e-05, 5.35e-05, 4276431.69255555], [1516796100000, 5.33e-05, 5.351e-05, 5.257e-05, 5.316e-05, 874847.04595534], [1516796400000, 5.322e-05, 5.351e-05, 5.304e-05, 5.34e-05, 439705.06496236], [1516796700000, 5.325e-05, 5.348e-05, 5.3e-05, 5.32e-05, 443810.74713514], [1516797000000, 5.306e-05, 5.347e-05, 5.306e-05, 5.339e-05, 239206.12449353], [1516797300000, 5.338e-05, 5.351e-05, 5.33e-05, 5.347e-05, 507372.64022385], [1516797600000, 5.347e-05, 5.385e-05, 5.332e-05, 5.38e-05, 1755487.6373518], [1516797900000, 5.38e-05, 5.455e-05, 5.352e-05, 5.42e-05, 936471.76892171], [1516798200000, 5.429e-05, 5.43e-05, 5.387e-05, 5.4e-05, 498281.89284112], [1516798500000, 5.41e-05, 5.414e-05, 5.388e-05, 5.407e-05, 329617.58926768], [1516798800000, 5.408e-05, 5.408e-05, 5.334e-05, 5.354e-05, 427265.92606665], [1516799100000, 5.35e-05, 5.4e-05, 5.346e-05, 5.364e-05, 416028.18907903], [1516799400000, 5.364e-05, 5.364e-05, 5.347e-05, 5.363e-05, 234271.80816062], [1516799700000, 5.363e-05, 5.37e-05, 5.345e-05, 5.37e-05, 273043.38884279], [1516800000000, 5.364e-05, 5.41e-05, 5.345e-05, 5.35e-05, 350270.46731873], [1516800300000, 5.363e-05, 5.364e-05, 5.314e-05, 5.326e-05, 313505.46448991], [1516800600000, 5.343e-05, 5.364e-05, 5.319e-05, 5.364e-05, 95447.22271911], [1516800900000, 5.35e-05, 5.364e-05, 5.265e-05, 5.295e-05, 456715.30802821], [1516801200000, 5.3e-05, 5.334e-05, 5.275e-05, 5.312e-05, 172581.49609292], [1516801500000, 5.311e-05, 5.312e-05, 5.284e-05, 5.299e-05, 286374.20894874], [1516801800000, 5.299e-05, 5.33e-05, 5.284e-05, 5.301e-05, 555009.48922232], [1516802100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 166254.03780553], [1516802400000, 5.309e-05, 5.32e-05, 5.25e-05, 5.251e-05, 663702.23867931], [1516802700000, 5.261e-05, 5.293e-05, 5.208e-05, 5.217e-05, 665423.95311344], [1516803000000, 5.217e-05, 5.3e-05, 5.196e-05, 5.196e-05, 870759.57463167], [1516803300000, 5.198e-05, 5.278e-05, 5.176e-05, 5.276e-05, 657456.82019962], [1516803600000, 5.254e-05, 5.386e-05, 5.233e-05, 5.383e-05, 1392553.10765335], [1516803900000, 5.386e-05, 5.594e-05, 5.383e-05, 5.519e-05, 3127346.00803017], [1516804200000, 5.519e-05, 5.577e-05, 5.377e-05, 5.484e-05, 1695735.48680278], [1516804500000, 5.484e-05, 5.495e-05, 5.413e-05, 5.469e-05, 876857.62407872], [1516804800000, 5.439e-05, 5.49e-05, 5.435e-05, 5.451e-05, 1343077.73459973], [1516805100000, 5.451e-05, 5.469e-05, 5.399e-05, 5.411e-05, 745820.57404906], [1516805400000, 5.427e-05, 5.47e-05, 5.414e-05, 5.438e-05, 612853.91799168], [1516805700000, 5.438e-05, 5.487e-05, 5.429e-05, 5.48e-05, 1118038.95716751], [1516806000000, 5.48e-05, 5.49e-05, 5.465e-05, 5.466e-05, 366665.2030467], [1516806300000, 5.467e-05, 5.475e-05, 5.459e-05, 5.46e-05, 292460.3856902], [1516806600000, 5.459e-05, 5.46e-05, 5.418e-05, 5.419e-05, 389566.58053773], [1516806900000, 5.419e-05, 5.449e-05, 5.4e-05, 5.445e-05, 599076.59744071], [1516807200000, 5.445e-05, 5.445e-05, 5.41e-05, 5.434e-05, 551802.84841097], [1516807500000, 5.434e-05, 5.5e-05, 5.433e-05, 5.5e-05, 838721.90703584], [1516807800000, 5.483e-05, 5.52e-05, 5.45e-05, 5.487e-05, 447788.39643839], [1516808100000, 5.487e-05, 5.519e-05, 5.48e-05, 5.508e-05, 1134522.65652508], [1516808400000, 5.508e-05, 5.611e-05, 5.508e-05, 5.611e-05, 846698.78039133], [1516808700000, 5.611e-05, 5.688e-05, 5.555e-05, 5.598e-05, 1209403.06428466], [1516809000000, 5.599e-05, 5.599e-05, 5.545e-05, 5.548e-05, 578790.5068448], [1516809300000, 5.548e-05, 5.548e-05, 5.525e-05, 5.525e-05, 219905.61280356], [1516809600000, 5.526e-05, 5.533e-05, 5.502e-05, 5.527e-05, 189097.60020692], [1516809900000, 5.53e-05, 5.555e-05, 5.527e-05, 5.547e-05, 167089.3901475], [1516810200000, 5.549e-05, 5.589e-05, 5.546e-05, 5.547e-05, 222856.81374168], [1516810500000, 5.546e-05, 5.564e-05, 5.511e-05, 5.531e-05, 141831.18402354], [1516810800000, 5.54e-05, 5.54e-05, 5.513e-05, 5.524e-05, 86961.72587065], [1516811100000, 5.529e-05, 5.541e-05, 5.523e-05, 5.53e-05, 183282.59486407], [1516811400000, 5.54e-05, 5.547e-05, 5.531e-05, 5.547e-05, 111274.47699815], [1516811700000, 5.547e-05, 5.549e-05, 5.545e-05, 5.546e-05, 153866.77651086], [1516812000000, 5.546e-05, 5.555e-05, 5.545e-05, 5.55e-05, 112321.32364809], [1516812300000, 5.548e-05, 5.573e-05, 5.548e-05, 5.563e-05, 119839.35586541], [1516812600000, 5.563e-05, 5.565e-05, 5.556e-05, 5.563e-05, 114198.08690217], [1516812900000, 5.563e-05, 5.564e-05, 5.56e-05, 5.561e-05, 57962.15518072], [1516813200000, 5.561e-05, 5.563e-05, 5.533e-05, 5.546e-05, 1773186.82075481], [1516813500000, 5.533e-05, 5.561e-05, 5.532e-05, 5.56e-05, 157384.11045785], [1516813800000, 5.542e-05, 5.561e-05, 5.5e-05, 5.522e-05, 135032.96986666], [1516814100000, 5.525e-05, 5.535e-05, 5.525e-05, 5.529e-05, 187637.46600318], [1516814400000, 5.526e-05, 5.528e-05, 5.522e-05, 5.525e-05, 218301.07632328], [1516814700000, 5.525e-05, 5.559e-05, 5.502e-05, 5.521e-05, 99746.28302011], [1516815000000, 5.503e-05, 5.525e-05, 5.501e-05, 5.512e-05, 135995.81470373], [1516815300000, 5.512e-05, 5.543e-05, 5.505e-05, 5.53e-05, 85439.42737273], [1516815600000, 5.529e-05, 5.529e-05, 5.515e-05, 5.529e-05, 78906.17239789], [1516815900000, 5.529e-05, 5.563e-05, 5.529e-05, 5.545e-05, 114608.13457437], [1516816200000, 5.562e-05, 5.58e-05, 5.534e-05, 5.557e-05, 97887.1618229], [1516816500000, 5.555e-05, 5.563e-05, 5.555e-05, 5.56e-05, 236697.67970924], [1516816800000, 5.562e-05, 5.579e-05, 5.555e-05, 5.578e-05, 155514.54346035], [1516817100000, 5.577e-05, 5.615e-05, 5.56e-05, 5.6e-05, 307392.88993], [1516817400000, 5.6e-05, 5.618e-05, 5.55e-05, 5.588e-05, 130129.31656032], [1516817700000, 5.588e-05, 5.604e-05, 5.563e-05, 5.598e-05, 126656.01173324], [1516818000000, 5.59e-05, 5.605e-05, 5.574e-05, 5.604e-05, 230255.99249131], [1516818300000, 5.604e-05, 5.619e-05, 5.6e-05, 5.617e-05, 157921.57095546], [1516818600000, 5.617e-05, 5.617e-05, 5.57e-05, 5.587e-05, 340369.4147426], [1516818900000, 5.587e-05, 5.6e-05, 5.57e-05, 5.575e-05, 202030.83078312], [1516819200000, 5.575e-05, 5.575e-05, 5.561e-05, 5.567e-05, 129043.16782534], [1516819500000, 5.567e-05, 5.585e-05, 5.56e-05, 5.568e-05, 69435.91793818], [1516819800000, 5.572e-05, 5.58e-05, 5.568e-05, 5.58e-05, 162382.67436329], [1516820100000, 5.58e-05, 5.6e-05, 5.577e-05, 5.595e-05, 140773.08220134], [1516820400000, 5.6e-05, 5.616e-05, 5.59e-05, 5.613e-05, 82165.33666599], [1516820700000, 5.612e-05, 5.636e-05, 5.6e-05, 5.636e-05, 318418.88222799], [1516821000000, 5.636e-05, 5.642e-05, 5.619e-05, 5.623e-05, 161368.90089415], [1516821300000, 5.626e-05, 5.629e-05, 5.6e-05, 5.617e-05, 196552.29960669], [1516821600000, 5.602e-05, 5.644e-05, 5.601e-05, 5.606e-05, 140485.46171706], [1516821900000, 5.606e-05, 5.617e-05, 5.601e-05, 5.611e-05, 63991.25539465], [1516822200000, 5.612e-05, 5.617e-05, 5.611e-05, 5.611e-05, 74615.97473693], [1516822500000, 5.612e-05, 5.616e-05, 5.6e-05, 5.614e-05, 221983.57997389], [1516822800000, 5.614e-05, 5.615e-05, 5.61e-05, 5.614e-05, 64887.37665824], [1516823100000, 5.614e-05, 5.614e-05, 5.601e-05, 5.601e-05, 115500.22773185], [1516823400000, 5.61e-05, 5.614e-05, 5.6e-05, 5.61e-05, 241673.86914714], [1516823700000, 5.611e-05, 5.631e-05, 5.6e-05, 5.63e-05, 188341.31550573], [1516824000000, 5.625e-05, 5.629e-05, 5.613e-05, 5.613e-05, 58574.79027142], [1516824300000, 5.613e-05, 5.62e-05, 5.603e-05, 5.617e-05, 137312.08417031], [1516824600000, 5.618e-05, 5.62e-05, 5.585e-05, 5.595e-05, 151381.79855206], [1516824900000, 5.595e-05, 5.62e-05, 5.594e-05, 5.616e-05, 89987.00958022], [1516825200000, 5.617e-05, 5.65e-05, 5.61e-05, 5.649e-05, 358375.92933412], [1516825500000, 5.642e-05, 5.649e-05, 5.633e-05, 5.647e-05, 107291.85078277], [1516825800000, 5.646e-05, 5.66e-05, 5.633e-05, 5.659e-05, 296240.14187538], [1516826100000, 5.659e-05, 5.661e-05, 5.654e-05, 5.656e-05, 110562.71349486], [1516826400000, 5.656e-05, 5.661e-05, 5.651e-05, 5.661e-05, 156107.27137486], [1516826700000, 5.661e-05, 5.666e-05, 5.657e-05, 5.666e-05, 160831.70156516], [1516827000000, 5.666e-05, 5.671e-05, 5.605e-05, 5.617e-05, 270015.92122227], [1516827300000, 5.617e-05, 5.65e-05, 5.605e-05, 5.63e-05, 162365.23774427], [1516827600000, 5.63e-05, 5.637e-05, 5.621e-05, 5.631e-05, 120675.2397571], [1516827900000, 5.63e-05, 5.646e-05, 5.63e-05, 5.639e-05, 88071.52103517], [1516828200000, 5.632e-05, 5.645e-05, 5.601e-05, 5.621e-05, 149391.56060588], [1516828500000, 5.621e-05, 5.638e-05, 5.601e-05, 5.608e-05, 172584.61807837], [1516828800000, 5.61e-05, 5.622e-05, 5.607e-05, 5.616e-05, 52213.76866787], [1516829100000, 5.616e-05, 5.639e-05, 5.616e-05, 5.638e-05, 124494.11984944], [1516829400000, 5.633e-05, 5.639e-05, 5.609e-05, 5.613e-05, 140496.62468926], [1516829700000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 154263.17810239], [1516830000000, 5.625e-05, 5.631e-05, 5.571e-05, 5.589e-05, 212204.84528127], [1516830300000, 5.582e-05, 5.615e-05, 5.581e-05, 5.602e-05, 185401.87164053], [1516830600000, 5.601e-05, 5.611e-05, 5.592e-05, 5.6e-05, 91579.31371305], [1516830900000, 5.6e-05, 5.62e-05, 5.592e-05, 5.61e-05, 81733.6515047], [1516831200000, 5.61e-05, 5.612e-05, 5.59e-05, 5.611e-05, 90058.46473736], [1516831500000, 5.605e-05, 5.612e-05, 5.589e-05, 5.6e-05, 108227.41867081], [1516831800000, 5.597e-05, 5.6e-05, 5.572e-05, 5.6e-05, 137470.83578454], [1516832100000, 5.598e-05, 5.598e-05, 5.501e-05, 5.528e-05, 933533.03206327], [1516832400000, 5.528e-05, 5.56e-05, 5.509e-05, 5.539e-05, 196565.76868273], [1516832700000, 5.539e-05, 5.552e-05, 5.519e-05, 5.551e-05, 93456.5184676], [1516833000000, 5.55e-05, 5.567e-05, 5.52e-05, 5.532e-05, 262251.62916336], [1516833300000, 5.532e-05, 5.542e-05, 5.492e-05, 5.514e-05, 472176.47742899], [1516833600000, 5.514e-05, 5.515e-05, 5.446e-05, 5.456e-05, 380713.04816492], [1516833900000, 5.456e-05, 5.489e-05, 5.456e-05, 5.485e-05, 258360.89591527], [1516834200000, 5.486e-05, 5.49e-05, 5.46e-05, 5.487e-05, 167418.67053329], [1516834500000, 5.487e-05, 5.5e-05, 5.47e-05, 5.49e-05, 95020.73816505], [1516834800000, 5.489e-05, 5.5e-05, 5.47e-05, 5.5e-05, 170419.7454896], [1516835100000, 5.5e-05, 5.575e-05, 5.498e-05, 5.55e-05, 764250.19300944], [1516835400000, 5.55e-05, 5.55e-05, 5.505e-05, 5.527e-05, 55284.94428588], [1516835700000, 5.527e-05, 5.527e-05, 5.498e-05, 5.516e-05, 71352.36301355], [1516836000000, 5.516e-05, 5.52e-05, 5.508e-05, 5.52e-05, 129659.05893995], [1516836300000, 5.519e-05, 5.568e-05, 5.514e-05, 5.566e-05, 168932.4603939], [1516836600000, 5.566e-05, 5.568e-05, 5.534e-05, 5.541e-05, 90254.68367778], [1516836900000, 5.541e-05, 5.612e-05, 5.541e-05, 5.586e-05, 304593.77939826], [1516837200000, 5.604e-05, 5.61e-05, 5.57e-05, 5.586e-05, 251538.21066981], [1516837500000, 5.586e-05, 5.587e-05, 5.56e-05, 5.565e-05, 85295.12688842], [1516837800000, 5.565e-05, 5.566e-05, 5.529e-05, 5.541e-05, 129325.82705329], [1516838100000, 5.54e-05, 5.56e-05, 5.512e-05, 5.53e-05, 143626.41935902], [1516838400000, 5.523e-05, 5.65e-05, 5.503e-05, 5.634e-05, 853975.43445904], [1516838700000, 5.634e-05, 5.65e-05, 5.58e-05, 5.6e-05, 701468.81979509], [1516839000000, 5.589e-05, 5.648e-05, 5.588e-05, 5.601e-05, 95947.50604545], [1516839300000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 115700.05410511], [1516839600000, 5.609e-05, 5.618e-05, 5.597e-05, 5.597e-05, 216353.61899534], [1516839900000, 5.597e-05, 5.612e-05, 5.58e-05, 5.591e-05, 107072.76482928], [1516840200000, 5.591e-05, 5.612e-05, 5.558e-05, 5.59e-05, 158669.83850439], [1516840500000, 5.59e-05, 5.6e-05, 5.55e-05, 5.568e-05, 177523.7676037], [1516840800000, 5.568e-05, 5.607e-05, 5.55e-05, 5.565e-05, 307290.3590509], [1516841100000, 5.563e-05, 5.565e-05, 5.546e-05, 5.55e-05, 251084.06267956], [1516841400000, 5.55e-05, 5.55e-05, 5.525e-05, 5.525e-05, 234234.6011994], [1516841700000, 5.525e-05, 5.525e-05, 5.495e-05, 5.499e-05, 252791.95167694], [1516842000000, 5.498e-05, 5.523e-05, 5.478e-05, 5.52e-05, 70127.27702137], [1516842300000, 5.52e-05, 5.52e-05, 5.501e-05, 5.518e-05, 83193.1483838], [1516842600000, 5.518e-05, 5.569e-05, 5.518e-05, 5.559e-05, 213179.80723769], [1516842900000, 5.55e-05, 5.558e-05, 5.54e-05, 5.55e-05, 100763.66056714], [1516843200000, 5.549e-05, 5.56e-05, 5.543e-05, 5.551e-05, 161155.29129392], [1516843500000, 5.545e-05, 5.58e-05, 5.545e-05, 5.555e-05, 113680.96144796], [1516843800000, 5.552e-05, 5.555e-05, 5.543e-05, 5.555e-05, 372178.89644702], [1516844100000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 512279.5760237], [1516844400000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 465532.37759404], [1516844700000, 5.549e-05, 5.555e-05, 5.546e-05, 5.549e-05, 386269.39024727], [1516845000000, 5.546e-05, 5.548e-05, 5.501e-05, 5.524e-05, 129270.7532069], [1516845300000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 283876.18295086], [1516845600000, 5.542e-05, 5.542e-05, 5.525e-05, 5.531e-05, 166309.09585419], [1516845900000, 5.53e-05, 5.541e-05, 5.5e-05, 5.52e-05, 307749.77518271], [1516846200000, 5.52e-05, 5.52e-05, 5.491e-05, 5.5e-05, 259163.54715843], [1516846500000, 5.5e-05, 5.51e-05, 5.5e-05, 5.51e-05, 204078.5336084], [1516846800000, 5.51e-05, 5.529e-05, 5.509e-05, 5.525e-05, 120747.49519276], [1516847100000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 98787.37730174], [1516847400000, 5.525e-05, 5.525e-05, 5.505e-05, 5.505e-05, 121322.01672115], [1516847700000, 5.505e-05, 5.519e-05, 5.489e-05, 5.49e-05, 94345.52430722], [1516848000000, 5.49e-05, 5.525e-05, 5.489e-05, 5.525e-05, 1113226.68493725], [1516848300000, 5.525e-05, 5.544e-05, 5.511e-05, 5.538e-05, 1387655.38845387], [1516848600000, 5.53e-05, 5.537e-05, 5.501e-05, 5.51e-05, 190454.53198393], [1516848900000, 5.51e-05, 5.538e-05, 5.51e-05, 5.525e-05, 225511.20850673], [1516849200000, 5.526e-05, 5.538e-05, 5.51e-05, 5.532e-05, 421019.9637152], [1516849500000, 5.533e-05, 5.538e-05, 5.527e-05, 5.537e-05, 156883.65694052], [1516849800000, 5.537e-05, 5.549e-05, 5.531e-05, 5.543e-05, 800333.21575939], [1516850100000, 5.549e-05, 5.565e-05, 5.544e-05, 5.565e-05, 253788.40140555], [1516850400000, 5.554e-05, 5.604e-05, 5.553e-05, 5.604e-05, 263453.40320093], [1516850700000, 5.604e-05, 5.615e-05, 5.602e-05, 5.615e-05, 207234.45356583], [1516851000000, 5.613e-05, 5.615e-05, 5.577e-05, 5.582e-05, 403376.33612761], [1516851300000, 5.577e-05, 5.611e-05, 5.575e-05, 5.591e-05, 487668.86550449], [1516851600000, 5.6e-05, 5.62e-05, 5.591e-05, 5.603e-05, 102706.42697003], [1516851900000, 5.603e-05, 5.697e-05, 5.603e-05, 5.695e-05, 486934.45889125], [1516852200000, 5.695e-05, 5.756e-05, 5.659e-05, 5.722e-05, 1526472.58579118], [1516852500000, 5.722e-05, 5.748e-05, 5.722e-05, 5.735e-05, 261905.59750578], [1516852800000, 5.736e-05, 5.748e-05, 5.723e-05, 5.73e-05, 316773.44659906], [1516853100000, 5.733e-05, 5.76e-05, 5.724e-05, 5.737e-05, 398760.45499359], [1516853400000, 5.76e-05, 5.85e-05, 5.755e-05, 5.85e-05, 2055037.95584354], [1516853700000, 5.85e-05, 5.91e-05, 5.831e-05, 5.91e-05, 1932755.09623734], [1516854000000, 5.911e-05, 5.922e-05, 5.815e-05, 5.851e-05, 1210008.63596374], [1516854300000, 5.832e-05, 5.861e-05, 5.759e-05, 5.799e-05, 820792.50291286], [1516854600000, 5.799e-05, 5.862e-05, 5.769e-05, 5.834e-05, 585284.92040512], [1516854900000, 5.834e-05, 5.899e-05, 5.834e-05, 5.893e-05, 240046.86787485], [1516855200000, 5.894e-05, 5.928e-05, 5.893e-05, 5.9e-05, 613006.60960465], [1516855500000, 5.895e-05, 5.931e-05, 5.797e-05, 5.93e-05, 870572.59874116], [1516855800000, 5.93e-05, 5.931e-05, 5.902e-05, 5.925e-05, 516893.02599539], [1516856100000, 5.925e-05, 5.928e-05, 5.862e-05, 5.876e-05, 438776.39627792], [1516856400000, 5.87e-05, 5.883e-05, 5.823e-05, 5.85e-05, 960274.44050498], [1516856700000, 5.851e-05, 5.86e-05, 5.823e-05, 5.854e-05, 864588.54872999], [1516857000000, 5.852e-05, 5.854e-05, 5.792e-05, 5.8e-05, 434618.7745713], [1516857300000, 5.8e-05, 5.847e-05, 5.8e-05, 5.827e-05, 299992.78852866], [1516857600000, 5.827e-05, 5.83e-05, 5.81e-05, 5.81e-05, 228086.69705289], [1516857900000, 5.81e-05, 5.815e-05, 5.777e-05, 5.779e-05, 356505.97423184], [1516858200000, 5.778e-05, 5.785e-05, 5.765e-05, 5.785e-05, 1721097.99058822], [1516858500000, 5.785e-05, 5.785e-05, 5.766e-05, 5.771e-05, 859632.13569601], [1516858800000, 5.772e-05, 5.808e-05, 5.762e-05, 5.8e-05, 856127.01715389], [1516859100000, 5.79e-05, 5.803e-05, 5.789e-05, 5.791e-05, 256022.87758358], [1516859400000, 5.79e-05, 5.808e-05, 5.776e-05, 5.778e-05, 122968.75641791], [1516859700000, 5.778e-05, 5.786e-05, 5.767e-05, 5.776e-05, 354279.23458197], [1516860000000, 5.776e-05, 5.79e-05, 5.771e-05, 5.783e-05, 225645.52021837], [1516860300000, 5.784e-05, 5.851e-05, 5.784e-05, 5.851e-05, 860365.71279286], [1516860600000, 5.848e-05, 5.865e-05, 5.848e-05, 5.865e-05, 481187.66913305], [1516860900000, 5.863e-05, 5.867e-05, 5.81e-05, 5.81e-05, 232920.90735733], [1516861200000, 5.829e-05, 5.85e-05, 5.81e-05, 5.847e-05, 302419.83732926], [1516861500000, 5.841e-05, 5.862e-05, 5.823e-05, 5.84e-05, 345214.07095134], [1516861800000, 5.84e-05, 5.854e-05, 5.823e-05, 5.835e-05, 178041.47697872], [1516862100000, 5.834e-05, 5.868e-05, 5.83e-05, 5.855e-05, 335802.32915665], [1516862400000, 5.855e-05, 5.868e-05, 5.837e-05, 5.863e-05, 180568.30665303], [1516862700000, 5.855e-05, 5.862e-05, 5.83e-05, 5.849e-05, 172066.77175628], [1516863000000, 5.835e-05, 5.849e-05, 5.762e-05, 5.774e-05, 752046.69053652], [1516863300000, 5.762e-05, 5.8e-05, 5.751e-05, 5.762e-05, 224687.74682106], [1516863600000, 5.761e-05, 5.779e-05, 5.75e-05, 5.764e-05, 139692.02676277], [1516863900000, 5.779e-05, 5.81e-05, 5.752e-05, 5.793e-05, 217444.63653491], [1516864200000, 5.793e-05, 5.798e-05, 5.752e-05, 5.763e-05, 151837.32688044], [1516864500000, 5.789e-05, 5.79e-05, 5.733e-05, 5.734e-05, 221011.74465707], [1516864800000, 5.733e-05, 5.744e-05, 5.711e-05, 5.711e-05, 304991.83951669], [1516865100000, 5.711e-05, 5.742e-05, 5.711e-05, 5.742e-05, 358588.02824865], [1516865400000, 5.735e-05, 5.75e-05, 5.73e-05, 5.736e-05, 137415.586416], [1516865700000, 5.735e-05, 5.743e-05, 5.713e-05, 5.741e-05, 181574.39505702], [1516866000000, 5.74e-05, 5.741e-05, 5.718e-05, 5.73e-05, 326206.02803183], [1516866300000, 5.725e-05, 5.73e-05, 5.715e-05, 5.718e-05, 1483684.92927509], [1516866600000, 5.718e-05, 5.718e-05, 5.716e-05, 5.716e-05, 2639246.72563568], [1516866900000, 5.718e-05, 5.718e-05, 5.706e-05, 5.711e-05, 210976.92429382], [1516867200000, 5.706e-05, 5.718e-05, 5.706e-05, 5.718e-05, 125940.54810962], [1516867500000, 5.708e-05, 5.718e-05, 5.689e-05, 5.698e-05, 329950.07132627], [1516867800000, 5.69e-05, 5.698e-05, 5.66e-05, 5.668e-05, 379532.63951445], [1516868100000, 5.668e-05, 5.668e-05, 5.62e-05, 5.621e-05, 310724.1585586], [1516868400000, 5.62e-05, 5.625e-05, 5.615e-05, 5.62e-05, 1191354.46757157], [1516868700000, 5.623e-05, 5.647e-05, 5.619e-05, 5.647e-05, 384907.67162286], [1516869000000, 5.65e-05, 5.704e-05, 5.65e-05, 5.689e-05, 299635.58087804], [1516869300000, 5.694e-05, 5.694e-05, 5.657e-05, 5.665e-05, 109345.77429765], [1516869600000, 5.679e-05, 5.689e-05, 5.648e-05, 5.662e-05, 184654.29886891], [1516869900000, 5.662e-05, 5.69e-05, 5.662e-05, 5.68e-05, 202022.62322004], [1516870200000, 5.68e-05, 5.687e-05, 5.67e-05, 5.681e-05, 140754.99978588], [1516870500000, 5.681e-05, 5.686e-05, 5.68e-05, 5.685e-05, 99320.04669331], [1516870800000, 5.685e-05, 5.685e-05, 5.658e-05, 5.679e-05, 158846.63587285], [1516871100000, 5.673e-05, 5.679e-05, 5.651e-05, 5.653e-05, 54204.46087734], [1516871400000, 5.652e-05, 5.669e-05, 5.623e-05, 5.663e-05, 332718.64596067], [1516871700000, 5.663e-05, 5.679e-05, 5.642e-05, 5.659e-05, 373975.69736024], [1516872000000, 5.66e-05, 5.679e-05, 5.659e-05, 5.662e-05, 55474.92635833], [1516872300000, 5.662e-05, 5.699e-05, 5.662e-05, 5.687e-05, 374184.59881557], [1516872600000, 5.688e-05, 5.7e-05, 5.666e-05, 5.685e-05, 120233.8115961], [1516872900000, 5.684e-05, 5.7e-05, 5.682e-05, 5.695e-05, 128082.46751717], [1516873200000, 5.695e-05, 5.698e-05, 5.686e-05, 5.687e-05, 94415.23117777], [1516873500000, 5.687e-05, 5.7e-05, 5.666e-05, 5.698e-05, 74868.88775285], [1516873800000, 5.689e-05, 5.726e-05, 5.689e-05, 5.726e-05, 183015.57437552], [1516874100000, 5.726e-05, 5.737e-05, 5.711e-05, 5.723e-05, 165708.4944994], [1516874400000, 5.731e-05, 5.731e-05, 5.711e-05, 5.719e-05, 85043.03725709], [1516874700000, 5.718e-05, 5.73e-05, 5.698e-05, 5.699e-05, 264024.04915129], [1516875000000, 5.699e-05, 5.7e-05, 5.69e-05, 5.699e-05, 74585.62014852], [1516875300000, 5.694e-05, 5.7e-05, 5.659e-05, 5.699e-05, 599382.39126132], [1516875600000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 79033.08608557], [1516875900000, 5.699e-05, 5.72e-05, 5.699e-05, 5.718e-05, 78947.3794317], [1516876200000, 5.718e-05, 5.72e-05, 5.69e-05, 5.718e-05, 201413.08400273], [1516876500000, 5.717e-05, 5.729e-05, 5.69e-05, 5.72e-05, 313239.41238788], [1516876800000, 5.72e-05, 5.73e-05, 5.719e-05, 5.729e-05, 115271.66712795], [1516877100000, 5.73e-05, 5.73e-05, 5.719e-05, 5.726e-05, 154064.25934745], [1516877400000, 5.726e-05, 5.727e-05, 5.661e-05, 5.705e-05, 231335.71950854], [1516877700000, 5.705e-05, 5.717e-05, 5.703e-05, 5.715e-05, 61897.35214988], [1516878000000, 5.717e-05, 5.717e-05, 5.702e-05, 5.713e-05, 81398.16156696], [1516878300000, 5.712e-05, 5.73e-05, 5.707e-05, 5.73e-05, 61042.42494759], [1516878600000, 5.73e-05, 5.735e-05, 5.712e-05, 5.734e-05, 162978.01435921], [1516878900000, 5.719e-05, 5.739e-05, 5.719e-05, 5.734e-05, 69987.90513124], [1516879200000, 5.739e-05, 5.751e-05, 5.712e-05, 5.751e-05, 219493.55503073], [1516879500000, 5.74e-05, 5.751e-05, 5.678e-05, 5.75e-05, 159196.21261732], [1516879800000, 5.747e-05, 5.751e-05, 5.733e-05, 5.751e-05, 120203.78570128], [1516880100000, 5.751e-05, 5.751e-05, 5.74e-05, 5.74e-05, 83408.73300479], [1516880400000, 5.74e-05, 5.751e-05, 5.734e-05, 5.74e-05, 38097.71737214], [1516880700000, 5.74e-05, 5.759e-05, 5.74e-05, 5.759e-05, 198718.3765995], [1516881000000, 5.76e-05, 5.77e-05, 5.754e-05, 5.758e-05, 98309.74554381], [1516881300000, 5.76e-05, 5.77e-05, 5.677e-05, 5.727e-05, 434490.07193809], [1516881600000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 196178.31582737], [1516881900000, 5.719e-05, 5.72e-05, 5.703e-05, 5.719e-05, 115391.67243036], [1516882200000, 5.719e-05, 5.719e-05, 5.709e-05, 5.719e-05, 296739.31226231], [1516882500000, 5.719e-05, 5.742e-05, 5.703e-05, 5.722e-05, 134947.21841264], [1516882800000, 5.722e-05, 5.742e-05, 5.722e-05, 5.735e-05, 64722.80148034], [1516883100000, 5.735e-05, 5.742e-05, 5.72e-05, 5.732e-05, 81655.72269769], [1516883400000, 5.732e-05, 5.733e-05, 5.712e-05, 5.712e-05, 62068.59013195], [1516883700000, 5.712e-05, 5.713e-05, 5.703e-05, 5.705e-05, 140293.4566548], [1516884000000, 5.705e-05, 5.728e-05, 5.705e-05, 5.728e-05, 109886.611496], [1516884300000, 5.727e-05, 5.729e-05, 5.721e-05, 5.721e-05, 150129.07546982], [1516884600000, 5.728e-05, 5.75e-05, 5.706e-05, 5.708e-05, 217026.56540671], [1516884900000, 5.733e-05, 5.738e-05, 5.705e-05, 5.72e-05, 65326.01640102], [1516885200000, 5.711e-05, 5.73e-05, 5.7e-05, 5.709e-05, 110348.98540352], [1516885500000, 5.716e-05, 5.719e-05, 5.701e-05, 5.707e-05, 44401.2042903], [1516885800000, 5.707e-05, 5.714e-05, 5.687e-05, 5.702e-05, 230005.70566177], [1516886100000, 5.708e-05, 5.708e-05, 5.687e-05, 5.694e-05, 152157.14423377], [1516886400000, 5.692e-05, 5.694e-05, 5.655e-05, 5.69e-05, 214087.27716783], [1516886700000, 5.689e-05, 5.7e-05, 5.674e-05, 5.68e-05, 189792.80109036], [1516887000000, 5.68e-05, 5.7e-05, 5.678e-05, 5.7e-05, 177166.70570322], [1516887300000, 5.7e-05, 5.71e-05, 5.675e-05, 5.696e-05, 106191.30439879], [1516887600000, 5.696e-05, 5.698e-05, 5.686e-05, 5.691e-05, 28197.47300994], [1516887900000, 5.696e-05, 5.709e-05, 5.687e-05, 5.709e-05, 183225.28673357], [1516888200000, 5.709e-05, 5.752e-05, 5.693e-05, 5.741e-05, 196896.24564954], [1516888500000, 5.741e-05, 5.755e-05, 5.7e-05, 5.742e-05, 147055.07852422], [1516888800000, 5.742e-05, 5.742e-05, 5.716e-05, 5.739e-05, 35593.22758484], [1516889100000, 5.739e-05, 5.739e-05, 5.71e-05, 5.739e-05, 78456.12657489], [1516889400000, 5.739e-05, 5.748e-05, 5.737e-05, 5.744e-05, 38963.39829932], [1516889700000, 5.746e-05, 5.747e-05, 5.737e-05, 5.746e-05, 70316.63307607], [1516890000000, 5.746e-05, 5.757e-05, 5.746e-05, 5.755e-05, 289081.77986442], [1516890300000, 5.756e-05, 5.77e-05, 5.747e-05, 5.747e-05, 189965.41274553], [1516890600000, 5.747e-05, 5.774e-05, 5.746e-05, 5.766e-05, 202874.88903821], [1516890900000, 5.766e-05, 5.805e-05, 5.74e-05, 5.8e-05, 879278.47599115], [1516891200000, 5.8e-05, 5.81e-05, 5.76e-05, 5.796e-05, 455752.03458505], [1516891500000, 5.796e-05, 5.796e-05, 5.75e-05, 5.75e-05, 282364.01442478], [1516891800000, 5.75e-05, 5.759e-05, 5.75e-05, 5.751e-05, 50777.93544526], [1516892100000, 5.75e-05, 5.751e-05, 5.731e-05, 5.751e-05, 115858.81156319], [1516892400000, 5.751e-05, 5.752e-05, 5.75e-05, 5.751e-05, 162947.30802523], [1516892700000, 5.75e-05, 5.751e-05, 5.701e-05, 5.704e-05, 140765.24616509], [1516893000000, 5.705e-05, 5.733e-05, 5.704e-05, 5.72e-05, 179929.21574156], [1516893300000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 40677.97422067], [1516893600000, 5.721e-05, 5.728e-05, 5.704e-05, 5.71e-05, 86977.16724026], [1516893900000, 5.704e-05, 5.71e-05, 5.702e-05, 5.704e-05, 69869.6227219], [1516894200000, 5.702e-05, 5.71e-05, 5.701e-05, 5.71e-05, 101951.10428026], [1516894500000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 86132.14779889], [1516894800000, 5.709e-05, 5.71e-05, 5.701e-05, 5.708e-05, 89724.4119038], [1516895100000, 5.708e-05, 5.709e-05, 5.694e-05, 5.694e-05, 84659.21728802], [1516895400000, 5.694e-05, 5.706e-05, 5.692e-05, 5.692e-05, 139376.84933272], [1516895700000, 5.696e-05, 5.7e-05, 5.69e-05, 5.7e-05, 237301.76685654], [1516896000000, 5.692e-05, 5.72e-05, 5.691e-05, 5.707e-05, 43080.22664224], [1516896300000, 5.692e-05, 5.72e-05, 5.692e-05, 5.71e-05, 98908.51555411], [1516896600000, 5.715e-05, 5.73e-05, 5.71e-05, 5.723e-05, 61798.8053464], [1516896900000, 5.725e-05, 5.732e-05, 5.723e-05, 5.727e-05, 89588.17816767], [1516897200000, 5.727e-05, 5.745e-05, 5.724e-05, 5.729e-05, 109797.96599218], [1516897500000, 5.727e-05, 5.747e-05, 5.725e-05, 5.733e-05, 147563.79107369], [1516897800000, 5.735e-05, 5.738e-05, 5.73e-05, 5.737e-05, 64054.51356355], [1516898100000, 5.73e-05, 5.739e-05, 5.73e-05, 5.736e-05, 181927.03802544], [1516898400000, 5.736e-05, 5.738e-05, 5.729e-05, 5.736e-05, 70222.15071675], [1516898700000, 5.735e-05, 5.736e-05, 5.723e-05, 5.723e-05, 43566.79059238], [1516899000000, 5.723e-05, 5.729e-05, 5.721e-05, 5.722e-05, 138881.74310718], [1516899300000, 5.722e-05, 5.722e-05, 5.69e-05, 5.695e-05, 65965.92807279], [1516899600000, 5.695e-05, 5.711e-05, 5.688e-05, 5.701e-05, 147001.58550881], [1516899900000, 5.701e-05, 5.721e-05, 5.701e-05, 5.72e-05, 140661.03342631], [1516900200000, 5.72e-05, 5.725e-05, 5.703e-05, 5.703e-05, 80490.15376607], [1516900500000, 5.703e-05, 5.716e-05, 5.7e-05, 5.701e-05, 42967.4302897], [1516900800000, 5.701e-05, 5.703e-05, 5.674e-05, 5.691e-05, 153114.31266831], [1516901100000, 5.677e-05, 5.703e-05, 5.675e-05, 5.698e-05, 61947.73022205], [1516901400000, 5.691e-05, 5.698e-05, 5.686e-05, 5.686e-05, 24826.45893869], [1516901700000, 5.686e-05, 5.687e-05, 5.67e-05, 5.674e-05, 136299.08280566], [1516902000000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 35969.59148194], [1516902300000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 90386.38077078], [1516902600000, 5.67e-05, 5.67e-05, 5.663e-05, 5.665e-05, 30631.22879313], [1516902900000, 5.665e-05, 5.665e-05, 5.658e-05, 5.663e-05, 112332.07391839], [1516903200000, 5.663e-05, 5.714e-05, 5.661e-05, 5.713e-05, 139169.0502386], [1516903500000, 5.713e-05, 5.713e-05, 5.686e-05, 5.704e-05, 28395.3709711], [1516903800000, 5.703e-05, 5.703e-05, 5.657e-05, 5.686e-05, 26461.32856042], [1516904100000, 5.685e-05, 5.685e-05, 5.663e-05, 5.666e-05, 27467.07329967], [1516904400000, 5.666e-05, 5.68e-05, 5.666e-05, 5.68e-05, 26719.57537864], [1516904700000, 5.68e-05, 5.68e-05, 5.678e-05, 5.679e-05, 44400.22070357], [1516905000000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 54913.40776422], [1516905300000, 5.675e-05, 5.68e-05, 5.671e-05, 5.68e-05, 153773.45240744], [1516905600000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 19572.84586702], [1516905900000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 51263.40139019], [1516906200000, 5.678e-05, 5.68e-05, 5.675e-05, 5.679e-05, 42108.43604809], [1516906500000, 5.679e-05, 5.69e-05, 5.678e-05, 5.682e-05, 82880.53280787], [1516906800000, 5.69e-05, 5.7e-05, 5.681e-05, 5.685e-05, 33276.08364557], [1516907100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.7e-05, 18069.38984826], [1516907400000, 5.692e-05, 5.711e-05, 5.691e-05, 5.691e-05, 60207.58751396], [1516907700000, 5.697e-05, 5.7e-05, 5.691e-05, 5.692e-05, 36641.759949], [1516908000000, 5.691e-05, 5.692e-05, 5.691e-05, 5.691e-05, 120118.35482919], [1516908300000, 5.691e-05, 5.691e-05, 5.686e-05, 5.687e-05, 12356.54131699], [1516908600000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 20395.14464684], [1516908900000, 5.689e-05, 5.689e-05, 5.58e-05, 5.669e-05, 1479095.26132357], [1516909200000, 5.678e-05, 5.678e-05, 5.617e-05, 5.65e-05, 30027.20764655], [1516909500000, 5.65e-05, 5.65e-05, 5.618e-05, 5.646e-05, 122850.46767079], [1516909800000, 5.645e-05, 5.65e-05, 5.635e-05, 5.65e-05, 202201.66489004], [1516910100000, 5.65e-05, 5.654e-05, 5.648e-05, 5.653e-05, 110847.86777031], [1516910400000, 5.651e-05, 5.66e-05, 5.649e-05, 5.66e-05, 55086.08683106], [1516910700000, 5.656e-05, 5.678e-05, 5.655e-05, 5.661e-05, 74050.96263492], [1516911000000, 5.661e-05, 5.678e-05, 5.661e-05, 5.67e-05, 42555.9834974], [1516911300000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 56199.81878344], [1516911600000, 5.674e-05, 5.674e-05, 5.658e-05, 5.66e-05, 66749.42660766], [1516911900000, 5.661e-05, 5.661e-05, 5.658e-05, 5.658e-05, 226405.39540942], [1516912200000, 5.658e-05, 5.666e-05, 5.658e-05, 5.66e-05, 55222.67499076], [1516912500000, 5.66e-05, 5.675e-05, 5.659e-05, 5.665e-05, 345349.4247051], [1516912800000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 491843.33854667], [1516913100000, 5.664e-05, 5.675e-05, 5.662e-05, 5.675e-05, 707330.10481654], [1516913400000, 5.674e-05, 5.69e-05, 5.674e-05, 5.687e-05, 86396.25174661], [1516913700000, 5.687e-05, 5.697e-05, 5.687e-05, 5.692e-05, 75181.2922354], [1516914000000, 5.692e-05, 5.7e-05, 5.681e-05, 5.687e-05, 176986.34262766], [1516914300000, 5.687e-05, 5.7e-05, 5.635e-05, 5.653e-05, 432463.70857759], [1516914600000, 5.672e-05, 5.676e-05, 5.642e-05, 5.644e-05, 427906.4222678], [1516914900000, 5.645e-05, 5.689e-05, 5.645e-05, 5.683e-05, 69608.41373158], [1516915200000, 5.683e-05, 5.694e-05, 5.682e-05, 5.684e-05, 48372.12479262], [1516915500000, 5.684e-05, 5.694e-05, 5.684e-05, 5.686e-05, 48131.10646911], [1516915800000, 5.688e-05, 5.707e-05, 5.686e-05, 5.686e-05, 107651.17058581], [1516916100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.694e-05, 63603.32532864], [1516916400000, 5.685e-05, 5.697e-05, 5.685e-05, 5.691e-05, 58668.65997656], [1516916700000, 5.691e-05, 5.697e-05, 5.685e-05, 5.685e-05, 53459.06865947], [1516917000000, 5.696e-05, 5.696e-05, 5.685e-05, 5.686e-05, 51654.75116256], [1516917300000, 5.686e-05, 5.689e-05, 5.68e-05, 5.686e-05, 72675.12160951], [1516917600000, 5.686e-05, 5.694e-05, 5.685e-05, 5.685e-05, 41873.14189179], [1516917900000, 5.689e-05, 5.689e-05, 5.66e-05, 5.675e-05, 88266.59202478], [1516918200000, 5.673e-05, 5.689e-05, 5.673e-05, 5.689e-05, 206325.79515521], [1516918500000, 5.689e-05, 5.711e-05, 5.685e-05, 5.71e-05, 121881.66099806], [1516918800000, 5.71e-05, 5.715e-05, 5.71e-05, 5.712e-05, 40111.97730302], [1516919100000, 5.712e-05, 5.721e-05, 5.71e-05, 5.72e-05, 24262.37396574], [1516919400000, 5.72e-05, 5.728e-05, 5.71e-05, 5.71e-05, 51372.95709605], [1516919700000, 5.71e-05, 5.724e-05, 5.69e-05, 5.697e-05, 59476.98986111], [1516920000000, 5.697e-05, 5.711e-05, 5.69e-05, 5.71e-05, 50293.96994205], [1516920300000, 5.71e-05, 5.72e-05, 5.7e-05, 5.7e-05, 132296.05798024], [1516920600000, 5.7e-05, 5.72e-05, 5.69e-05, 5.69e-05, 123969.79493915], [1516920900000, 5.695e-05, 5.72e-05, 5.688e-05, 5.719e-05, 90989.55682515], [1516921200000, 5.7e-05, 5.73e-05, 5.7e-05, 5.716e-05, 230752.69474717], [1516921500000, 5.714e-05, 5.729e-05, 5.71e-05, 5.729e-05, 257460.97226299], [1516921800000, 5.716e-05, 5.729e-05, 5.716e-05, 5.726e-05, 37665.89032782], [1516922100000, 5.727e-05, 5.739e-05, 5.717e-05, 5.728e-05, 99122.46375134], [1516922400000, 5.728e-05, 5.739e-05, 5.715e-05, 5.719e-05, 37540.06099001], [1516922700000, 5.719e-05, 5.739e-05, 5.716e-05, 5.716e-05, 35835.90361465], [1516923000000, 5.725e-05, 5.743e-05, 5.725e-05, 5.725e-05, 32955.39815219], [1516923300000, 5.725e-05, 5.738e-05, 5.718e-05, 5.718e-05, 62296.75012037], [1516923600000, 5.716e-05, 5.718e-05, 5.702e-05, 5.705e-05, 246269.06901725], [1516923900000, 5.718e-05, 5.718e-05, 5.705e-05, 5.708e-05, 56639.95968928], [1516924200000, 5.717e-05, 5.717e-05, 5.702e-05, 5.71e-05, 32563.27584283], [1516924500000, 5.711e-05, 5.718e-05, 5.705e-05, 5.705e-05, 179653.89583503], [1516924800000, 5.705e-05, 5.705e-05, 5.678e-05, 5.68e-05, 100064.87159447], [1516925100000, 5.68e-05, 5.701e-05, 5.68e-05, 5.691e-05, 66742.26268239], [1516925400000, 5.691e-05, 5.713e-05, 5.68e-05, 5.696e-05, 98365.13808189], [1516925700000, 5.696e-05, 5.696e-05, 5.68e-05, 5.682e-05, 50148.6588438], [1516926000000, 5.69e-05, 5.694e-05, 5.679e-05, 5.69e-05, 78261.23499781], [1516926300000, 5.688e-05, 5.696e-05, 5.66e-05, 5.66e-05, 122710.32160379], [1516926600000, 5.67e-05, 5.7e-05, 5.66e-05, 5.673e-05, 66870.13624834], [1516926900000, 5.674e-05, 5.71e-05, 5.636e-05, 5.636e-05, 631993.11283908], [1516927200000, 5.639e-05, 5.677e-05, 5.595e-05, 5.66e-05, 854947.62165536], [1516927500000, 5.66e-05, 5.677e-05, 5.654e-05, 5.673e-05, 164232.42622563], [1516927800000, 5.656e-05, 5.677e-05, 5.654e-05, 5.665e-05, 209998.48758341], [1516928100000, 5.667e-05, 5.684e-05, 5.667e-05, 5.684e-05, 120563.39128414], [1516928400000, 5.684e-05, 5.695e-05, 5.668e-05, 5.689e-05, 59534.30985774], [1516928700000, 5.689e-05, 5.697e-05, 5.67e-05, 5.678e-05, 95793.09744014], [1516929000000, 5.678e-05, 5.678e-05, 5.667e-05, 5.668e-05, 84120.598475], [1516929300000, 5.668e-05, 5.677e-05, 5.661e-05, 5.668e-05, 86449.91557897], [1516929600000, 5.668e-05, 5.677e-05, 5.665e-05, 5.674e-05, 81349.45646779], [1516929900000, 5.67e-05, 5.675e-05, 5.656e-05, 5.66e-05, 84558.24134857], [1516930200000, 5.656e-05, 5.66e-05, 5.655e-05, 5.655e-05, 94676.01952573], [1516930500000, 5.656e-05, 5.656e-05, 5.624e-05, 5.648e-05, 92126.18440214], [1516930800000, 5.648e-05, 5.655e-05, 5.628e-05, 5.655e-05, 112167.42046146], [1516931100000, 5.655e-05, 5.666e-05, 5.64e-05, 5.641e-05, 160428.03991693], [1516931400000, 5.641e-05, 5.666e-05, 5.64e-05, 5.645e-05, 96950.21037538], [1516931700000, 5.666e-05, 5.677e-05, 5.646e-05, 5.646e-05, 104809.48683626], [1516932000000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 100047.02176102], [1516932300000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 34069.19382117], [1516932600000, 5.647e-05, 5.649e-05, 5.63e-05, 5.636e-05, 78402.07771242], [1516932900000, 5.637e-05, 5.637e-05, 5.623e-05, 5.637e-05, 36772.84446969], [1516933200000, 5.635e-05, 5.637e-05, 5.624e-05, 5.637e-05, 107287.58877351], [1516933500000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 80019.49773034], [1516933800000, 5.64e-05, 5.643e-05, 5.623e-05, 5.626e-05, 48577.89725541], [1516934100000, 5.642e-05, 5.67e-05, 5.64e-05, 5.641e-05, 78465.77297823], [1516934400000, 5.641e-05, 5.664e-05, 5.622e-05, 5.664e-05, 50739.09784725], [1516934700000, 5.645e-05, 5.645e-05, 5.611e-05, 5.613e-05, 95009.22917587], [1516935000000, 5.62e-05, 5.627e-05, 5.56e-05, 5.56e-05, 323416.4877057], [1516935300000, 5.607e-05, 5.608e-05, 5.551e-05, 5.6e-05, 733487.20825782], [1516935600000, 5.609e-05, 5.64e-05, 5.609e-05, 5.628e-05, 82585.17016701], [1516935900000, 5.64e-05, 5.64e-05, 5.61e-05, 5.633e-05, 146047.76725819], [1516936200000, 5.632e-05, 5.64e-05, 5.616e-05, 5.625e-05, 174691.92135837], [1516936500000, 5.627e-05, 5.639e-05, 5.6e-05, 5.619e-05, 253149.43152716], [1516936800000, 5.61e-05, 5.637e-05, 5.61e-05, 5.631e-05, 143682.14086647], [1516937100000, 5.631e-05, 5.631e-05, 5.623e-05, 5.628e-05, 201030.71675902], [1516937400000, 5.628e-05, 5.639e-05, 5.6e-05, 5.604e-05, 321858.69208544], [1516937700000, 5.607e-05, 5.623e-05, 5.59e-05, 5.609e-05, 502378.81923741], [1516938000000, 5.606e-05, 5.627e-05, 5.592e-05, 5.627e-05, 352815.28378501], [1516938300000, 5.615e-05, 5.627e-05, 5.592e-05, 5.596e-05, 283440.95206171], [1516938600000, 5.602e-05, 5.627e-05, 5.602e-05, 5.627e-05, 163120.7747441], [1516938900000, 5.626e-05, 5.63e-05, 5.593e-05, 5.607e-05, 181225.53282939], [1516939200000, 5.606e-05, 5.632e-05, 5.6e-05, 5.608e-05, 267802.41054283], [1516939500000, 5.608e-05, 5.62e-05, 5.6e-05, 5.6e-05, 365610.29667876], [1516939800000, 5.6e-05, 5.613e-05, 5.594e-05, 5.6e-05, 578500.90700341], [1516940100000, 5.6e-05, 5.604e-05, 5.593e-05, 5.601e-05, 334634.31440004], [1516940400000, 5.602e-05, 5.614e-05, 5.595e-05, 5.598e-05, 117923.38329943], [1516940700000, 5.601e-05, 5.614e-05, 5.6e-05, 5.602e-05, 51723.169697], [1516941000000, 5.604e-05, 5.605e-05, 5.6e-05, 5.6e-05, 66321.42220553], [1516941300000, 5.601e-05, 5.601e-05, 5.595e-05, 5.595e-05, 73639.21873549], [1516941600000, 5.596e-05, 5.6e-05, 5.594e-05, 5.594e-05, 83052.57141244], [1516941900000, 5.594e-05, 5.596e-05, 5.56e-05, 5.564e-05, 60329.96768237], [1516942200000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 97398.47714177], [1516942500000, 5.57e-05, 5.59e-05, 5.567e-05, 5.57e-05, 53686.41076372], [1516942800000, 5.57e-05, 5.586e-05, 5.556e-05, 5.556e-05, 100647.7100588], [1516943100000, 5.556e-05, 5.561e-05, 5.516e-05, 5.537e-05, 255474.59874408], [1516943400000, 5.535e-05, 5.537e-05, 5.516e-05, 5.52e-05, 136513.84163397], [1516943700000, 5.52e-05, 5.52e-05, 5.51e-05, 5.514e-05, 109855.22703131], [1516944000000, 5.514e-05, 5.515e-05, 5.486e-05, 5.489e-05, 290478.82083314], [1516944300000, 5.489e-05, 5.501e-05, 5.474e-05, 5.501e-05, 391482.67367748], [1516944600000, 5.494e-05, 5.515e-05, 5.492e-05, 5.512e-05, 678448.22949021], [1516944900000, 5.519e-05, 5.551e-05, 5.512e-05, 5.522e-05, 232015.45623223], [1516945200000, 5.522e-05, 5.528e-05, 5.499e-05, 5.499e-05, 204738.2723469], [1516945500000, 5.5e-05, 5.51e-05, 5.498e-05, 5.499e-05, 422679.48865221], [1516945800000, 5.499e-05, 5.499e-05, 5.491e-05, 5.499e-05, 79460.51744944], [1516946100000, 5.499e-05, 5.499e-05, 5.481e-05, 5.483e-05, 63099.80710326], [1516946400000, 5.483e-05, 5.491e-05, 5.481e-05, 5.491e-05, 126668.48512377], [1516946700000, 5.49e-05, 5.5e-05, 5.48e-05, 5.49e-05, 185678.73698405], [1516947000000, 5.486e-05, 5.499e-05, 5.474e-05, 5.474e-05, 188813.02884157], [1516947300000, 5.475e-05, 5.495e-05, 5.425e-05, 5.475e-05, 791118.18290985], [1516947600000, 5.476e-05, 5.5e-05, 5.475e-05, 5.48e-05, 351973.33972923], [1516947900000, 5.483e-05, 5.496e-05, 5.433e-05, 5.484e-05, 642377.08373353], [1516948200000, 5.48e-05, 5.497e-05, 5.476e-05, 5.493e-05, 146815.76499462], [1516948500000, 5.493e-05, 5.494e-05, 5.478e-05, 5.493e-05, 42737.53275103], [1516948800000, 5.493e-05, 5.495e-05, 5.479e-05, 5.494e-05, 175874.75276352], [1516949100000, 5.494e-05, 5.5e-05, 5.494e-05, 5.496e-05, 41915.62628592], [1516949400000, 5.498e-05, 5.5e-05, 5.487e-05, 5.489e-05, 157499.59490179], [1516949700000, 5.489e-05, 5.491e-05, 5.462e-05, 5.462e-05, 65371.85862665], [1516950000000, 5.462e-05, 5.485e-05, 5.453e-05, 5.47e-05, 82826.65899998], [1516950300000, 5.468e-05, 5.474e-05, 5.434e-05, 5.465e-05, 274337.74676848], [1516950600000, 5.464e-05, 5.484e-05, 5.447e-05, 5.463e-05, 219098.85625929], [1516950900000, 5.463e-05, 5.485e-05, 5.444e-05, 5.451e-05, 178736.04974561], [1516951200000, 5.453e-05, 5.46e-05, 5.441e-05, 5.453e-05, 183773.68584474], [1516951500000, 5.453e-05, 5.46e-05, 5.438e-05, 5.452e-05, 104656.92561445], [1516951800000, 5.452e-05, 5.453e-05, 5.434e-05, 5.443e-05, 223979.6213113], [1516952100000, 5.45e-05, 5.455e-05, 5.431e-05, 5.431e-05, 210730.98391943], [1516952400000, 5.431e-05, 5.437e-05, 5.42e-05, 5.425e-05, 182789.24203596], [1516952700000, 5.425e-05, 5.425e-05, 5.383e-05, 5.411e-05, 443835.35803847], [1516953000000, 5.411e-05, 5.421e-05, 5.381e-05, 5.383e-05, 152809.05629304], [1516953300000, 5.383e-05, 5.391e-05, 5.36e-05, 5.367e-05, 384043.23496742], [1516953600000, 5.367e-05, 5.367e-05, 5.331e-05, 5.331e-05, 350044.28607968], [1516953900000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 631438.31279422], [1516954200000, 5.367e-05, 5.385e-05, 5.324e-05, 5.359e-05, 700575.49199374], [1516954500000, 5.359e-05, 5.375e-05, 5.32e-05, 5.359e-05, 506575.52333779], [1516954800000, 5.359e-05, 5.372e-05, 5.319e-05, 5.346e-05, 788552.17217496], [1516955100000, 5.346e-05, 5.369e-05, 5.345e-05, 5.369e-05, 1142263.60847654], [1516955400000, 5.369e-05, 5.369e-05, 5.33e-05, 5.352e-05, 1194549.25666421], [1516955700000, 5.369e-05, 5.42e-05, 5.352e-05, 5.409e-05, 893985.19242365], [1516956000000, 5.41e-05, 5.429e-05, 5.371e-05, 5.411e-05, 420761.12123492], [1516956300000, 5.423e-05, 5.43e-05, 5.398e-05, 5.41e-05, 740695.36912441], [1516956600000, 5.426e-05, 5.475e-05, 5.41e-05, 5.475e-05, 496597.88787504], [1516956900000, 5.475e-05, 5.487e-05, 5.458e-05, 5.458e-05, 325197.66174738], [1516957200000, 5.458e-05, 5.475e-05, 5.43e-05, 5.459e-05, 225120.01795125], [1516957500000, 5.459e-05, 5.464e-05, 5.401e-05, 5.441e-05, 128941.28809024], [1516957800000, 5.417e-05, 5.455e-05, 5.417e-05, 5.43e-05, 67204.25173429], [1516958100000, 5.43e-05, 5.446e-05, 5.43e-05, 5.445e-05, 94209.43617246], [1516958400000, 5.436e-05, 5.451e-05, 5.425e-05, 5.435e-05, 256642.35391214], [1516958700000, 5.442e-05, 5.473e-05, 5.434e-05, 5.468e-05, 342762.79646842], [1516959000000, 5.468e-05, 5.476e-05, 5.44e-05, 5.472e-05, 125278.15632453], [1516959300000, 5.466e-05, 5.5e-05, 5.462e-05, 5.499e-05, 456268.2370504], [1516959600000, 5.483e-05, 5.5e-05, 5.479e-05, 5.493e-05, 140775.08480306], [1516959900000, 5.492e-05, 5.493e-05, 5.432e-05, 5.44e-05, 194405.1458602], [1516960200000, 5.439e-05, 5.45e-05, 5.401e-05, 5.42e-05, 160775.97418309], [1516960500000, 5.42e-05, 5.441e-05, 5.4e-05, 5.436e-05, 363069.32362904], [1516960800000, 5.436e-05, 5.479e-05, 5.408e-05, 5.466e-05, 253566.02065595], [1516961100000, 5.466e-05, 5.5e-05, 5.465e-05, 5.47e-05, 277519.88880826], [1516961400000, 5.499e-05, 5.499e-05, 5.47e-05, 5.497e-05, 124689.62467587], [1516961700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.474e-05, 33934.90694226], [1516962000000, 5.474e-05, 5.5e-05, 5.47e-05, 5.471e-05, 167432.29589646], [1516962300000, 5.472e-05, 5.494e-05, 5.471e-05, 5.479e-05, 47902.54045144], [1516962600000, 5.48e-05, 5.493e-05, 5.471e-05, 5.471e-05, 103255.67109099], [1516962900000, 5.478e-05, 5.5e-05, 5.465e-05, 5.495e-05, 241432.50902539], [1516963200000, 5.471e-05, 5.509e-05, 5.471e-05, 5.509e-05, 784993.69065965], [1516963500000, 5.497e-05, 5.523e-05, 5.493e-05, 5.522e-05, 188811.13011026], [1516963800000, 5.522e-05, 5.523e-05, 5.505e-05, 5.505e-05, 157205.28986853], [1516964100000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 271616.39874476], [1516964400000, 5.506e-05, 5.507e-05, 5.4e-05, 5.467e-05, 428935.69222692], [1516964700000, 5.496e-05, 5.504e-05, 5.416e-05, 5.445e-05, 138744.61955237], [1516965000000, 5.445e-05, 5.499e-05, 5.43e-05, 5.48e-05, 152086.83699112], [1516965300000, 5.489e-05, 5.495e-05, 5.444e-05, 5.48e-05, 206342.13192413], [1516965600000, 5.48e-05, 5.48e-05, 5.441e-05, 5.445e-05, 307611.42285729], [1516965900000, 5.445e-05, 5.474e-05, 5.44e-05, 5.44e-05, 98820.72957329], [1516966200000, 5.44e-05, 5.445e-05, 5.428e-05, 5.428e-05, 255511.11152128], [1516966500000, 5.43e-05, 5.444e-05, 5.43e-05, 5.432e-05, 143939.81091], [1516966800000, 5.44e-05, 5.444e-05, 5.411e-05, 5.444e-05, 190057.18434729], [1516967100000, 5.444e-05, 5.464e-05, 5.421e-05, 5.44e-05, 200854.69255382], [1516967400000, 5.439e-05, 5.45e-05, 5.4e-05, 5.44e-05, 425814.1977487], [1516967700000, 5.441e-05, 5.459e-05, 5.43e-05, 5.457e-05, 420339.1753127], [1516968000000, 5.457e-05, 5.466e-05, 5.438e-05, 5.447e-05, 211769.20290044], [1516968300000, 5.447e-05, 5.466e-05, 5.447e-05, 5.448e-05, 99693.23482941], [1516968600000, 5.448e-05, 5.448e-05, 5.409e-05, 5.442e-05, 59132.16086744], [1516968900000, 5.442e-05, 5.442e-05, 5.405e-05, 5.405e-05, 77280.35324709], [1516969200000, 5.439e-05, 5.464e-05, 5.439e-05, 5.44e-05, 113176.8759563], [1516969500000, 5.44e-05, 5.44e-05, 5.404e-05, 5.426e-05, 47288.9697541], [1516969800000, 5.426e-05, 5.457e-05, 5.404e-05, 5.455e-05, 136842.72699683], [1516970100000, 5.419e-05, 5.455e-05, 5.418e-05, 5.443e-05, 160817.64577053], [1516970400000, 5.447e-05, 5.466e-05, 5.43e-05, 5.466e-05, 91749.88431976], [1516970700000, 5.449e-05, 5.469e-05, 5.449e-05, 5.468e-05, 174520.55757569], [1516971000000, 5.468e-05, 5.469e-05, 5.4e-05, 5.465e-05, 112362.71842943], [1516971300000, 5.455e-05, 5.465e-05, 5.41e-05, 5.454e-05, 161400.20549325], [1516971600000, 5.464e-05, 5.469e-05, 5.454e-05, 5.469e-05, 67493.88251611], [1516971900000, 5.469e-05, 5.523e-05, 5.468e-05, 5.52e-05, 294937.29684694], [1516972200000, 5.52e-05, 5.538e-05, 5.51e-05, 5.515e-05, 217351.56711061], [1516972500000, 5.515e-05, 5.548e-05, 5.5e-05, 5.548e-05, 356439.38303247], [1516972800000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 182125.93884624], [1516973100000, 5.541e-05, 5.541e-05, 5.515e-05, 5.519e-05, 67403.15777973], [1516973400000, 5.539e-05, 5.548e-05, 5.519e-05, 5.53e-05, 98158.54500504], [1516973700000, 5.53e-05, 5.544e-05, 5.516e-05, 5.516e-05, 62599.50995101], [1516974000000, 5.516e-05, 5.541e-05, 5.516e-05, 5.541e-05, 59581.13881521], [1516974300000, 5.53e-05, 5.53e-05, 5.518e-05, 5.528e-05, 37557.88652943], [1516974600000, 5.527e-05, 5.527e-05, 5.515e-05, 5.516e-05, 152128.66088005], [1516974900000, 5.515e-05, 5.516e-05, 5.511e-05, 5.515e-05, 63060.49463028], [1516975200000, 5.514e-05, 5.514e-05, 5.504e-05, 5.509e-05, 62028.40512848], [1516975500000, 5.509e-05, 5.509e-05, 5.504e-05, 5.505e-05, 175332.73831911], [1516975800000, 5.505e-05, 5.544e-05, 5.504e-05, 5.544e-05, 276304.4195229], [1516976100000, 5.544e-05, 5.544e-05, 5.52e-05, 5.542e-05, 90338.58685486], [1516976400000, 5.52e-05, 5.542e-05, 5.508e-05, 5.536e-05, 105970.20936067], [1516976700000, 5.539e-05, 5.542e-05, 5.52e-05, 5.542e-05, 67386.26519672], [1516977000000, 5.542e-05, 5.594e-05, 5.542e-05, 5.589e-05, 436558.45820818], [1516977300000, 5.59e-05, 5.603e-05, 5.551e-05, 5.572e-05, 249175.39259089], [1516977600000, 5.57e-05, 5.593e-05, 5.57e-05, 5.572e-05, 61208.89233637], [1516977900000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 67340.45532663], [1516978200000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 31980.94481272], [1516978500000, 5.59e-05, 5.595e-05, 5.586e-05, 5.593e-05, 103146.92129438], [1516978800000, 5.593e-05, 5.593e-05, 5.555e-05, 5.565e-05, 157932.54722833], [1516979100000, 5.565e-05, 5.57e-05, 5.55e-05, 5.555e-05, 74730.3520492], [1516979400000, 5.554e-05, 5.65e-05, 5.554e-05, 5.65e-05, 554723.17438229], [1516979700000, 5.65e-05, 5.677e-05, 5.625e-05, 5.67e-05, 906064.25342354], [1516980000000, 5.671e-05, 5.682e-05, 5.65e-05, 5.681e-05, 324364.3375124], [1516980300000, 5.681e-05, 5.69e-05, 5.65e-05, 5.652e-05, 412329.31650663], [1516980600000, 5.652e-05, 5.678e-05, 5.651e-05, 5.678e-05, 94010.09936931], [1516980900000, 5.678e-05, 5.685e-05, 5.675e-05, 5.684e-05, 80372.86664601], [1516981200000, 5.684e-05, 5.688e-05, 5.679e-05, 5.688e-05, 216316.03302324], [1516981500000, 5.683e-05, 5.694e-05, 5.664e-05, 5.68e-05, 310410.15198983], [1516981800000, 5.68e-05, 5.687e-05, 5.653e-05, 5.678e-05, 220973.85766844], [1516982100000, 5.678e-05, 5.724e-05, 5.66e-05, 5.724e-05, 534188.16413885], [1516982400000, 5.725e-05, 5.845e-05, 5.724e-05, 5.744e-05, 1805251.51144716], [1516982700000, 5.776e-05, 5.82e-05, 5.75e-05, 5.82e-05, 382350.71334408], [1516983000000, 5.8e-05, 5.823e-05, 5.742e-05, 5.764e-05, 600418.8121037], [1516983300000, 5.751e-05, 5.751e-05, 5.717e-05, 5.74e-05, 293868.51278839], [1516983600000, 5.73e-05, 5.748e-05, 5.709e-05, 5.74e-05, 247785.32087281], [1516983900000, 5.746e-05, 5.786e-05, 5.739e-05, 5.748e-05, 200207.39741921], [1516984200000, 5.75e-05, 5.784e-05, 5.74e-05, 5.749e-05, 123496.28579939], [1516984500000, 5.752e-05, 5.755e-05, 5.707e-05, 5.707e-05, 224217.67853837], [1516984800000, 5.707e-05, 5.723e-05, 5.686e-05, 5.7e-05, 135337.92865298], [1516985100000, 5.7e-05, 5.7e-05, 5.651e-05, 5.679e-05, 113893.43406941], [1516985400000, 5.665e-05, 5.68e-05, 5.641e-05, 5.645e-05, 45739.01540651], [1516985700000, 5.648e-05, 5.648e-05, 5.641e-05, 5.645e-05, 32148.3823088], [1516986000000, 5.645e-05, 5.675e-05, 5.641e-05, 5.67e-05, 139378.11028252], [1516986300000, 5.651e-05, 5.651e-05, 5.631e-05, 5.631e-05, 191674.7156257], [1516986600000, 5.631e-05, 5.676e-05, 5.631e-05, 5.675e-05, 133453.73066741], [1516986900000, 5.675e-05, 5.681e-05, 5.675e-05, 5.68e-05, 86413.13988098], [1516987200000, 5.68e-05, 5.68e-05, 5.675e-05, 5.677e-05, 63200.62797115], [1516987500000, 5.675e-05, 5.68e-05, 5.634e-05, 5.64e-05, 54258.26030487], [1516987800000, 5.641e-05, 5.674e-05, 5.634e-05, 5.649e-05, 66839.35028559], [1516988100000, 5.649e-05, 5.674e-05, 5.637e-05, 5.658e-05, 53725.74978006], [1516988400000, 5.67e-05, 5.688e-05, 5.658e-05, 5.687e-05, 78287.28876704], [1516988700000, 5.68e-05, 5.69e-05, 5.66e-05, 5.689e-05, 112141.76864017], [1516989000000, 5.688e-05, 5.688e-05, 5.66e-05, 5.675e-05, 31420.22607292], [1516989300000, 5.685e-05, 5.69e-05, 5.658e-05, 5.687e-05, 78068.74200432], [1516989600000, 5.687e-05, 5.69e-05, 5.658e-05, 5.659e-05, 93999.59911194], [1516989900000, 5.659e-05, 5.687e-05, 5.649e-05, 5.683e-05, 39506.43833565], [1516990200000, 5.683e-05, 5.7e-05, 5.682e-05, 5.682e-05, 175430.19692157], [1516990500000, 5.682e-05, 5.683e-05, 5.647e-05, 5.647e-05, 114715.19886628], [1516990800000, 5.647e-05, 5.649e-05, 5.634e-05, 5.647e-05, 45523.21129933], [1516991100000, 5.647e-05, 5.647e-05, 5.63e-05, 5.634e-05, 27174.61644748], [1516991400000, 5.631e-05, 5.645e-05, 5.63e-05, 5.631e-05, 86722.08723854], [1516991700000, 5.634e-05, 5.634e-05, 5.624e-05, 5.626e-05, 40346.01544402], [1516992000000, 5.624e-05, 5.626e-05, 5.604e-05, 5.624e-05, 22505.52276962], [1516992300000, 5.624e-05, 5.624e-05, 5.61e-05, 5.61e-05, 44914.48681019], [1516992600000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 54039.88166228], [1516992900000, 5.603e-05, 5.608e-05, 5.6e-05, 5.6e-05, 121743.318505], [1516993200000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 113165.32676433], [1516993500000, 5.603e-05, 5.61e-05, 5.602e-05, 5.603e-05, 31826.94032627], [1516993800000, 5.605e-05, 5.631e-05, 5.605e-05, 5.631e-05, 21749.94186147], [1516994100000, 5.631e-05, 5.648e-05, 5.618e-05, 5.63e-05, 104627.24774352], [1516994400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 11169.20862926], [1516994700000, 5.626e-05, 5.63e-05, 5.61e-05, 5.62e-05, 28666.04501574], [1516995000000, 5.62e-05, 5.62e-05, 5.588e-05, 5.606e-05, 226705.18165093], [1516995300000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 99060.20719349], [1516995600000, 5.591e-05, 5.591e-05, 5.588e-05, 5.589e-05, 48595.09031774], [1516995900000, 5.587e-05, 5.636e-05, 5.585e-05, 5.631e-05, 204220.55114339], [1516996200000, 5.631e-05, 5.633e-05, 5.594e-05, 5.6e-05, 21740.34201069], [1516996500000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 66041.44634769], [1516996800000, 5.593e-05, 5.629e-05, 5.593e-05, 5.603e-05, 45734.42911826], [1516997100000, 5.608e-05, 5.629e-05, 5.607e-05, 5.608e-05, 37750.56590955], [1516997400000, 5.61e-05, 5.62e-05, 5.585e-05, 5.585e-05, 201187.24298149], [1516997700000, 5.585e-05, 5.611e-05, 5.584e-05, 5.592e-05, 203648.43486428], [1516998000000, 5.592e-05, 5.601e-05, 5.58e-05, 5.59e-05, 94896.60114383], [1516998300000, 5.6e-05, 5.61e-05, 5.582e-05, 5.61e-05, 106481.59339823], [1516998600000, 5.601e-05, 5.618e-05, 5.579e-05, 5.6e-05, 266456.33592544], [1516998900000, 5.618e-05, 5.631e-05, 5.59e-05, 5.601e-05, 86969.40232535], [1516999200000, 5.601e-05, 5.625e-05, 5.601e-05, 5.624e-05, 11224.17868544], [1516999500000, 5.605e-05, 5.643e-05, 5.605e-05, 5.64e-05, 78457.96590827], [1516999800000, 5.64e-05, 5.656e-05, 5.64e-05, 5.656e-05, 26545.12987943], [1517000100000, 5.662e-05, 5.668e-05, 5.604e-05, 5.665e-05, 64804.72502192], [1517000400000, 5.66e-05, 5.66e-05, 5.657e-05, 5.66e-05, 17878.06098247], [1517000700000, 5.66e-05, 5.667e-05, 5.654e-05, 5.657e-05, 25160.07644711], [1517001000000, 5.657e-05, 5.657e-05, 5.65e-05, 5.651e-05, 23395.42767431], [1517001300000, 5.651e-05, 5.654e-05, 5.615e-05, 5.62e-05, 75229.38028498], [1517001600000, 5.621e-05, 5.654e-05, 5.621e-05, 5.654e-05, 10395.82370293], [1517001900000, 5.65e-05, 5.654e-05, 5.6e-05, 5.648e-05, 61678.41784988], [1517002200000, 5.648e-05, 5.648e-05, 5.625e-05, 5.645e-05, 34818.55569195], [1517002500000, 5.645e-05, 5.645e-05, 5.625e-05, 5.645e-05, 12265.74234555], [1517002800000, 5.645e-05, 5.653e-05, 5.625e-05, 5.645e-05, 16842.08704697], [1517003100000, 5.645e-05, 5.645e-05, 5.626e-05, 5.644e-05, 11446.71643129], [1517003400000, 5.644e-05, 5.646e-05, 5.644e-05, 5.646e-05, 49046.76886135], [1517003700000, 5.646e-05, 5.654e-05, 5.627e-05, 5.628e-05, 64371.96747976], [1517004000000, 5.628e-05, 5.64e-05, 5.626e-05, 5.64e-05, 72554.89250535], [1517004300000, 5.64e-05, 5.661e-05, 5.631e-05, 5.65e-05, 66341.4809759], [1517004600000, 5.641e-05, 5.66e-05, 5.638e-05, 5.639e-05, 48947.86149657], [1517004900000, 5.639e-05, 5.658e-05, 5.634e-05, 5.635e-05, 23973.04288257], [1517005200000, 5.635e-05, 5.65e-05, 5.629e-05, 5.644e-05, 40519.81163702], [1517005500000, 5.642e-05, 5.642e-05, 5.63e-05, 5.633e-05, 86435.95253127], [1517005800000, 5.633e-05, 5.642e-05, 5.632e-05, 5.642e-05, 176533.13243658], [1517006100000, 5.642e-05, 5.651e-05, 5.633e-05, 5.641e-05, 119286.36250881], [1517006400000, 5.642e-05, 5.642e-05, 5.633e-05, 5.638e-05, 128557.32180234], [1517006700000, 5.64e-05, 5.64e-05, 5.62e-05, 5.62e-05, 127161.54474026], [1517007000000, 5.621e-05, 5.642e-05, 5.615e-05, 5.641e-05, 57123.20781841], [1517007300000, 5.641e-05, 5.642e-05, 5.594e-05, 5.642e-05, 215773.76944068], [1517007600000, 5.64e-05, 5.64e-05, 5.616e-05, 5.63e-05, 23410.81360944], [1517007900000, 5.63e-05, 5.631e-05, 5.616e-05, 5.622e-05, 87431.02857274], [1517008200000, 5.622e-05, 5.631e-05, 5.585e-05, 5.625e-05, 80287.84060619], [1517008500000, 5.631e-05, 5.659e-05, 5.625e-05, 5.64e-05, 80964.63721287], [1517008800000, 5.64e-05, 5.658e-05, 5.639e-05, 5.639e-05, 122915.04772347], [1517009100000, 5.64e-05, 5.649e-05, 5.625e-05, 5.627e-05, 75694.64078143], [1517009400000, 5.627e-05, 5.627e-05, 5.594e-05, 5.594e-05, 128926.20450669], [1517009700000, 5.594e-05, 5.601e-05, 5.555e-05, 5.6e-05, 277112.18565045], [1517010000000, 5.599e-05, 5.639e-05, 5.568e-05, 5.627e-05, 65002.57292914], [1517010300000, 5.627e-05, 5.65e-05, 5.627e-05, 5.628e-05, 42032.75791348], [1517010600000, 5.628e-05, 5.628e-05, 5.6e-05, 5.6e-05, 21469.35573955], [1517010900000, 5.61e-05, 5.621e-05, 5.573e-05, 5.618e-05, 52668.67098225], [1517011200000, 5.618e-05, 5.62e-05, 5.574e-05, 5.584e-05, 49106.84249165], [1517011500000, 5.584e-05, 5.616e-05, 5.566e-05, 5.588e-05, 220928.44989008], [1517011800000, 5.588e-05, 5.616e-05, 5.568e-05, 5.59e-05, 53961.92172337], [1517012100000, 5.591e-05, 5.61e-05, 5.59e-05, 5.592e-05, 51988.25412072], [1517012400000, 5.593e-05, 5.601e-05, 5.588e-05, 5.589e-05, 186726.72919898], [1517012700000, 5.589e-05, 5.59e-05, 5.569e-05, 5.569e-05, 27767.34837578], [1517013000000, 5.569e-05, 5.581e-05, 5.564e-05, 5.565e-05, 47736.37767352], [1517013300000, 5.564e-05, 5.565e-05, 5.555e-05, 5.565e-05, 55955.89776044], [1517013600000, 5.555e-05, 5.579e-05, 5.555e-05, 5.556e-05, 51616.38898525], [1517013900000, 5.556e-05, 5.566e-05, 5.555e-05, 5.556e-05, 238705.16196768], [1517014200000, 5.557e-05, 5.56e-05, 5.555e-05, 5.555e-05, 90230.88323892], [1517014500000, 5.555e-05, 5.557e-05, 5.554e-05, 5.554e-05, 353449.29898915], [1517014800000, 5.553e-05, 5.553e-05, 5.539e-05, 5.543e-05, 204368.73963943], [1517015100000, 5.543e-05, 5.549e-05, 5.539e-05, 5.539e-05, 369766.24439778], [1517015400000, 5.539e-05, 5.54e-05, 5.532e-05, 5.535e-05, 411897.72856458], [1517015700000, 5.532e-05, 5.536e-05, 5.516e-05, 5.52e-05, 245254.83709994], [1517016000000, 5.52e-05, 5.532e-05, 5.505e-05, 5.521e-05, 80550.52145083], [1517016300000, 5.52e-05, 5.521e-05, 5.504e-05, 5.507e-05, 80649.16238964], [1517016600000, 5.507e-05, 5.514e-05, 5.5e-05, 5.514e-05, 203340.34866358], [1517016900000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 133833.65342422], [1517017200000, 5.515e-05, 5.517e-05, 5.514e-05, 5.516e-05, 61201.31369038], [1517017500000, 5.516e-05, 5.516e-05, 5.497e-05, 5.499e-05, 205570.97243251], [1517017800000, 5.512e-05, 5.514e-05, 5.49e-05, 5.514e-05, 60372.20829985], [1517018100000, 5.513e-05, 5.513e-05, 5.494e-05, 5.504e-05, 74751.78163889], [1517018400000, 5.5e-05, 5.505e-05, 5.481e-05, 5.504e-05, 94366.73358102], [1517018700000, 5.504e-05, 5.505e-05, 5.484e-05, 5.497e-05, 116447.88162193], [1517019000000, 5.497e-05, 5.504e-05, 5.494e-05, 5.497e-05, 60107.36663592], [1517019300000, 5.497e-05, 5.523e-05, 5.482e-05, 5.505e-05, 205583.04986274], [1517019600000, 5.505e-05, 5.514e-05, 5.49e-05, 5.5e-05, 27443.14955252], [1517019900000, 5.499e-05, 5.499e-05, 5.485e-05, 5.489e-05, 92262.8002381], [1517020200000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 55438.44215181], [1517020500000, 5.489e-05, 5.489e-05, 5.481e-05, 5.489e-05, 189941.5776828], [1517020800000, 5.489e-05, 5.529e-05, 5.485e-05, 5.515e-05, 155822.7812223], [1517021100000, 5.529e-05, 5.54e-05, 5.514e-05, 5.517e-05, 62727.16552961], [1517021400000, 5.517e-05, 5.54e-05, 5.508e-05, 5.513e-05, 94081.94489201], [1517021700000, 5.518e-05, 5.518e-05, 5.51e-05, 5.514e-05, 90306.78825757], [1517022000000, 5.514e-05, 5.518e-05, 5.51e-05, 5.512e-05, 71774.78918982], [1517022300000, 5.512e-05, 5.552e-05, 5.5e-05, 5.51e-05, 202860.2233813], [1517022600000, 5.511e-05, 5.512e-05, 5.489e-05, 5.5e-05, 101456.39912194], [1517022900000, 5.496e-05, 5.5e-05, 5.49e-05, 5.491e-05, 42703.39021887], [1517023200000, 5.491e-05, 5.5e-05, 5.48e-05, 5.498e-05, 46254.10848584], [1517023500000, 5.498e-05, 5.498e-05, 5.476e-05, 5.484e-05, 43273.65609852], [1517023800000, 5.484e-05, 5.488e-05, 5.474e-05, 5.474e-05, 51999.00249743], [1517024100000, 5.481e-05, 5.484e-05, 5.473e-05, 5.475e-05, 50374.91173283], [1517024400000, 5.474e-05, 5.476e-05, 5.468e-05, 5.469e-05, 149730.45892863], [1517024700000, 5.473e-05, 5.48e-05, 5.468e-05, 5.474e-05, 134293.41185384], [1517025000000, 5.476e-05, 5.476e-05, 5.469e-05, 5.473e-05, 78041.59369642], [1517025300000, 5.471e-05, 5.472e-05, 5.46e-05, 5.472e-05, 177849.20358845], [1517025600000, 5.472e-05, 5.48e-05, 5.47e-05, 5.475e-05, 191990.14418756], [1517025900000, 5.475e-05, 5.5e-05, 5.473e-05, 5.485e-05, 127500.85779121], [1517026200000, 5.485e-05, 5.5e-05, 5.484e-05, 5.495e-05, 27677.22394577], [1517026500000, 5.495e-05, 5.495e-05, 5.485e-05, 5.486e-05, 59598.29248345], [1517026800000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 30075.69717138], [1517027100000, 5.485e-05, 5.486e-05, 5.473e-05, 5.482e-05, 51423.57181099], [1517027400000, 5.482e-05, 5.486e-05, 5.48e-05, 5.482e-05, 34184.75251645], [1517027700000, 5.475e-05, 5.486e-05, 5.475e-05, 5.485e-05, 23587.10742339], [1517028000000, 5.485e-05, 5.485e-05, 5.477e-05, 5.481e-05, 50361.55528601], [1517028300000, 5.48e-05, 5.5e-05, 5.477e-05, 5.499e-05, 59506.69402528], [1517028600000, 5.499e-05, 5.5e-05, 5.482e-05, 5.5e-05, 52051.29675017], [1517028900000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 115788.3299558], [1517029200000, 5.485e-05, 5.486e-05, 5.475e-05, 5.484e-05, 50788.04898414], [1517029500000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 27333.27220949], [1517029800000, 5.485e-05, 5.486e-05, 5.475e-05, 5.481e-05, 22285.47982655], [1517030100000, 5.477e-05, 5.481e-05, 5.466e-05, 5.475e-05, 48975.58316585], [1517030400000, 5.475e-05, 5.484e-05, 5.473e-05, 5.484e-05, 19689.1131216], [1517030700000, 5.483e-05, 5.484e-05, 5.477e-05, 5.48e-05, 47460.28330522], [1517031000000, 5.48e-05, 5.51e-05, 5.48e-05, 5.5e-05, 524348.14886553], [1517031300000, 5.5e-05, 5.51e-05, 5.488e-05, 5.489e-05, 519471.56238034], [1517031600000, 5.493e-05, 5.556e-05, 5.489e-05, 5.536e-05, 392370.42742546], [1517031900000, 5.546e-05, 5.555e-05, 5.5e-05, 5.539e-05, 301011.99027073], [1517032200000, 5.531e-05, 5.552e-05, 5.523e-05, 5.545e-05, 315701.58203396], [1517032500000, 5.537e-05, 5.544e-05, 5.511e-05, 5.535e-05, 43790.76550668], [1517032800000, 5.535e-05, 5.535e-05, 5.505e-05, 5.513e-05, 29465.22929736], [1517033100000, 5.502e-05, 5.52e-05, 5.501e-05, 5.52e-05, 16747.15430846], [1517033400000, 5.532e-05, 5.535e-05, 5.531e-05, 5.531e-05, 36016.21155051], [1517033700000, 5.531e-05, 5.531e-05, 5.501e-05, 5.52e-05, 24416.98856842], [1517034000000, 5.531e-05, 5.533e-05, 5.522e-05, 5.53e-05, 7269.21591724], [1517034300000, 5.53e-05, 5.531e-05, 5.505e-05, 5.525e-05, 67957.25281134], [1517034600000, 5.525e-05, 5.528e-05, 5.507e-05, 5.525e-05, 43372.98015821], [1517034900000, 5.52e-05, 5.54e-05, 5.519e-05, 5.53e-05, 173898.68051698], [1517035200000, 5.52e-05, 5.546e-05, 5.52e-05, 5.531e-05, 144551.75314176], [1517035500000, 5.531e-05, 5.547e-05, 5.53e-05, 5.535e-05, 137491.61993118], [1517035800000, 5.547e-05, 5.551e-05, 5.521e-05, 5.551e-05, 141785.10056933], [1517036100000, 5.551e-05, 5.551e-05, 5.523e-05, 5.525e-05, 102814.62821841], [1517036400000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 48252.25478894], [1517036700000, 5.55e-05, 5.55e-05, 5.529e-05, 5.531e-05, 21129.60439381], [1517037000000, 5.533e-05, 5.55e-05, 5.532e-05, 5.55e-05, 59297.40859203], [1517037300000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 103439.96453008], [1517037600000, 5.55e-05, 5.551e-05, 5.53e-05, 5.545e-05, 98553.14467212], [1517037900000, 5.545e-05, 5.546e-05, 5.53e-05, 5.538e-05, 95984.8733402], [1517038200000, 5.543e-05, 5.544e-05, 5.521e-05, 5.526e-05, 39947.39439914], [1517038500000, 5.527e-05, 5.575e-05, 5.527e-05, 5.532e-05, 107702.87035581], [1517038800000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 195834.6916407], [1517039100000, 5.531e-05, 5.533e-05, 5.522e-05, 5.522e-05, 85645.99923815], [1517039400000, 5.522e-05, 5.528e-05, 5.522e-05, 5.523e-05, 51141.34548671], [1517039700000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 31088.47010408], [1517040000000, 5.522e-05, 5.533e-05, 5.522e-05, 5.533e-05, 69216.33895429], [1517040300000, 5.533e-05, 5.533e-05, 5.524e-05, 5.527e-05, 17162.33979854], [1517040600000, 5.531e-05, 5.531e-05, 5.523e-05, 5.523e-05, 39113.40085581], [1517040900000, 5.523e-05, 5.533e-05, 5.521e-05, 5.521e-05, 87569.18093236], [1517041200000, 5.523e-05, 5.532e-05, 5.511e-05, 5.512e-05, 55416.76125897], [1517041500000, 5.515e-05, 5.526e-05, 5.511e-05, 5.514e-05, 107712.35269769], [1517041800000, 5.514e-05, 5.532e-05, 5.51e-05, 5.529e-05, 140825.59361334], [1517042100000, 5.529e-05, 5.531e-05, 5.514e-05, 5.517e-05, 76363.40728546], [1517042400000, 5.527e-05, 5.528e-05, 5.507e-05, 5.509e-05, 53934.17041383], [1517042700000, 5.509e-05, 5.521e-05, 5.5e-05, 5.504e-05, 205547.40282292], [1517043000000, 5.504e-05, 5.521e-05, 5.503e-05, 5.504e-05, 79880.96474472], [1517043300000, 5.517e-05, 5.517e-05, 5.507e-05, 5.516e-05, 180659.81081587], [1517043600000, 5.509e-05, 5.531e-05, 5.504e-05, 5.512e-05, 274154.84866256], [1517043900000, 5.512e-05, 5.526e-05, 5.504e-05, 5.507e-05, 98434.98851794], [1517044200000, 5.507e-05, 5.525e-05, 5.507e-05, 5.512e-05, 95577.96376544], [1517044500000, 5.508e-05, 5.522e-05, 5.507e-05, 5.52e-05, 55278.49612922], [1517044800000, 5.512e-05, 5.52e-05, 5.511e-05, 5.511e-05, 20979.902576], [1517045100000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 75184.58058511], [1517045400000, 5.507e-05, 5.52e-05, 5.504e-05, 5.504e-05, 24453.08396438], [1517045700000, 5.504e-05, 5.506e-05, 5.495e-05, 5.495e-05, 70417.37418135], [1517046000000, 5.495e-05, 5.495e-05, 5.488e-05, 5.488e-05, 24721.18542735], [1517046300000, 5.486e-05, 5.501e-05, 5.481e-05, 5.484e-05, 110886.34860259], [1517046600000, 5.495e-05, 5.5e-05, 5.484e-05, 5.489e-05, 166691.20827793], [1517046900000, 5.498e-05, 5.5e-05, 5.482e-05, 5.489e-05, 72238.92926754], [1517047200000, 5.481e-05, 5.495e-05, 5.48e-05, 5.484e-05, 114751.98458203], [1517047500000, 5.484e-05, 5.501e-05, 5.475e-05, 5.487e-05, 89899.69039723], [1517047800000, 5.488e-05, 5.498e-05, 5.47e-05, 5.491e-05, 73012.48501843], [1517048100000, 5.491e-05, 5.491e-05, 5.456e-05, 5.472e-05, 722920.45490086], [1517048400000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 296182.65593123], [1517048700000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 127744.29463873], [1517049000000, 5.472e-05, 5.472e-05, 5.46e-05, 5.47e-05, 276287.10979896], [1517049300000, 5.472e-05, 5.472e-05, 5.464e-05, 5.472e-05, 288857.35097834], [1517049600000, 5.472e-05, 5.472e-05, 5.464e-05, 5.469e-05, 146983.51432207], [1517049900000, 5.469e-05, 5.472e-05, 5.468e-05, 5.47e-05, 191821.86797055], [1517050200000, 5.472e-05, 5.472e-05, 5.469e-05, 5.472e-05, 140787.79214088], [1517050500000, 5.471e-05, 5.491e-05, 5.471e-05, 5.48e-05, 92903.08443861], [1517050800000, 5.475e-05, 5.475e-05, 5.465e-05, 5.465e-05, 19693.51481475], [1517051100000, 5.465e-05, 5.475e-05, 5.461e-05, 5.471e-05, 100816.8927821], [1517051400000, 5.471e-05, 5.475e-05, 5.446e-05, 5.451e-05, 204200.71853763], [1517051700000, 5.46e-05, 5.493e-05, 5.453e-05, 5.469e-05, 77617.97220544], [1517052000000, 5.47e-05, 5.488e-05, 5.452e-05, 5.484e-05, 100728.07320242], [1517052300000, 5.483e-05, 5.485e-05, 5.452e-05, 5.47e-05, 87631.52657315], [1517052600000, 5.47e-05, 5.482e-05, 5.466e-05, 5.478e-05, 369619.9900948], [1517052900000, 5.47e-05, 5.478e-05, 5.468e-05, 5.478e-05, 193514.53522911], [1517053200000, 5.478e-05, 5.486e-05, 5.471e-05, 5.482e-05, 342414.18328093], [1517053500000, 5.481e-05, 5.486e-05, 5.467e-05, 5.486e-05, 210349.77812808], [1517053800000, 5.486e-05, 5.488e-05, 5.478e-05, 5.487e-05, 176946.700311], [1517054100000, 5.487e-05, 5.489e-05, 5.477e-05, 5.477e-05, 83683.06724424], [1517054400000, 5.489e-05, 5.49e-05, 5.453e-05, 5.483e-05, 76294.92442813], [1517054700000, 5.483e-05, 5.484e-05, 5.457e-05, 5.474e-05, 19448.63190744], [1517055000000, 5.475e-05, 5.483e-05, 5.47e-05, 5.483e-05, 161855.29913835], [1517055300000, 5.483e-05, 5.483e-05, 5.471e-05, 5.478e-05, 53853.29721454], [1517055600000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 47379.37269167], [1517055900000, 5.475e-05, 5.486e-05, 5.472e-05, 5.486e-05, 179216.37215752], [1517056200000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 84717.7840364], [1517056500000, 5.499e-05, 5.523e-05, 5.495e-05, 5.516e-05, 110097.75658145], [1517056800000, 5.516e-05, 5.518e-05, 5.496e-05, 5.507e-05, 40285.50657837], [1517057100000, 5.5e-05, 5.507e-05, 5.5e-05, 5.502e-05, 21405.19542623], [1517057400000, 5.504e-05, 5.504e-05, 5.502e-05, 5.502e-05, 38121.29143498], [1517057700000, 5.502e-05, 5.504e-05, 5.498e-05, 5.5e-05, 33248.94296297], [1517058000000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 38093.06146032], [1517058300000, 5.5e-05, 5.501e-05, 5.488e-05, 5.489e-05, 57908.11483209], [1517058600000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 46488.51966922], [1517058900000, 5.488e-05, 5.504e-05, 5.479e-05, 5.482e-05, 73810.49814051], [1517059200000, 5.482e-05, 5.482e-05, 5.472e-05, 5.473e-05, 45061.16504099], [1517059500000, 5.473e-05, 5.473e-05, 5.47e-05, 5.471e-05, 112533.78843932], [1517059800000, 5.471e-05, 5.473e-05, 5.47e-05, 5.471e-05, 40764.64143283], [1517060100000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 45002.69073364], [1517060400000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 219179.65621414], [1517060700000, 5.473e-05, 5.473e-05, 5.47e-05, 5.472e-05, 121409.77836158], [1517061000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 26331.83305865], [1517061300000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 132809.32361563], [1517061600000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 45698.77315937], [1517061900000, 5.471e-05, 5.471e-05, 5.465e-05, 5.469e-05, 37009.69566424], [1517062200000, 5.471e-05, 5.504e-05, 5.463e-05, 5.471e-05, 124475.36285947], [1517062500000, 5.47e-05, 5.471e-05, 5.469e-05, 5.47e-05, 83729.92680341], [1517062800000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 24974.57289642], [1517063100000, 5.471e-05, 5.501e-05, 5.47e-05, 5.476e-05, 81740.80571789], [1517063400000, 5.474e-05, 5.497e-05, 5.471e-05, 5.472e-05, 71300.0702443], [1517063700000, 5.478e-05, 5.497e-05, 5.478e-05, 5.494e-05, 111302.37594208], [1517064000000, 5.493e-05, 5.494e-05, 5.483e-05, 5.483e-05, 24719.24843795], [1517064300000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 90667.9907028], [1517064600000, 5.483e-05, 5.486e-05, 5.483e-05, 5.483e-05, 22341.43139699], [1517064900000, 5.483e-05, 5.49e-05, 5.483e-05, 5.49e-05, 44949.86715944], [1517065200000, 5.489e-05, 5.49e-05, 5.483e-05, 5.485e-05, 35089.50899198], [1517065500000, 5.484e-05, 5.5e-05, 5.484e-05, 5.5e-05, 20761.95128498], [1517065800000, 5.497e-05, 5.5e-05, 5.49e-05, 5.499e-05, 28723.70109242], [1517066100000, 5.497e-05, 5.503e-05, 5.491e-05, 5.497e-05, 62375.59267397], [1517066400000, 5.497e-05, 5.504e-05, 5.497e-05, 5.5e-05, 33458.73275166], [1517066700000, 5.5e-05, 5.506e-05, 5.499e-05, 5.506e-05, 70212.18819125], [1517067000000, 5.505e-05, 5.518e-05, 5.504e-05, 5.518e-05, 83165.35088307], [1517067300000, 5.517e-05, 5.52e-05, 5.48e-05, 5.495e-05, 102416.49519065], [1517067600000, 5.495e-05, 5.503e-05, 5.48e-05, 5.5e-05, 46450.86648112], [1517067900000, 5.5e-05, 5.522e-05, 5.5e-05, 5.522e-05, 46749.80776876], [1517068200000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 134831.28991818], [1517068500000, 5.522e-05, 5.53e-05, 5.516e-05, 5.52e-05, 48549.82641684], [1517068800000, 5.521e-05, 5.521e-05, 5.48e-05, 5.485e-05, 77988.60132288], [1517069100000, 5.485e-05, 5.5e-05, 5.481e-05, 5.482e-05, 49078.79795093], [1517069400000, 5.482e-05, 5.485e-05, 5.48e-05, 5.482e-05, 67796.65876626], [1517069700000, 5.482e-05, 5.499e-05, 5.475e-05, 5.498e-05, 57195.82794803], [1517070000000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 24747.52015518], [1517070300000, 5.485e-05, 5.498e-05, 5.46e-05, 5.47e-05, 202342.60143069], [1517070600000, 5.488e-05, 5.488e-05, 5.473e-05, 5.475e-05, 71114.16202973], [1517070900000, 5.475e-05, 5.479e-05, 5.461e-05, 5.478e-05, 76284.31405948], [1517071200000, 5.476e-05, 5.48e-05, 5.47e-05, 5.479e-05, 35071.50277878], [1517071500000, 5.478e-05, 5.479e-05, 5.448e-05, 5.476e-05, 118404.8515328], [1517071800000, 5.476e-05, 5.476e-05, 5.456e-05, 5.457e-05, 72045.7622731], [1517072100000, 5.457e-05, 5.46e-05, 5.439e-05, 5.449e-05, 235700.3332408], [1517072400000, 5.449e-05, 5.479e-05, 5.448e-05, 5.46e-05, 144083.27209559], [1517072700000, 5.461e-05, 5.479e-05, 5.461e-05, 5.47e-05, 124730.80362112], [1517073000000, 5.471e-05, 5.477e-05, 5.46e-05, 5.475e-05, 80478.64311831], [1517073300000, 5.46e-05, 5.474e-05, 5.422e-05, 5.432e-05, 105441.25301352], [1517073600000, 5.421e-05, 5.433e-05, 5.4e-05, 5.419e-05, 237244.96045452], [1517073900000, 5.405e-05, 5.419e-05, 5.401e-05, 5.419e-05, 104294.81681039], [1517074200000, 5.419e-05, 5.444e-05, 5.401e-05, 5.404e-05, 134512.88534917], [1517074500000, 5.403e-05, 5.443e-05, 5.4e-05, 5.433e-05, 90111.97888889], [1517074800000, 5.433e-05, 5.467e-05, 5.405e-05, 5.447e-05, 207144.17119499], [1517075100000, 5.427e-05, 5.446e-05, 5.418e-05, 5.438e-05, 28297.67522563], [1517075400000, 5.438e-05, 5.447e-05, 5.428e-05, 5.445e-05, 40949.64066573], [1517075700000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 54560.7203686], [1517076000000, 5.44e-05, 5.442e-05, 5.404e-05, 5.417e-05, 95793.80021595], [1517076300000, 5.436e-05, 5.436e-05, 5.417e-05, 5.421e-05, 64752.80277042], [1517076600000, 5.421e-05, 5.432e-05, 5.421e-05, 5.431e-05, 17591.99181496], [1517076900000, 5.431e-05, 5.431e-05, 5.425e-05, 5.43e-05, 75089.38143287], [1517077200000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 111807.07379176], [1517077500000, 5.441e-05, 5.462e-05, 5.44e-05, 5.46e-05, 49703.50353476], [1517077800000, 5.445e-05, 5.46e-05, 5.439e-05, 5.439e-05, 114454.04372145], [1517078100000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 71372.28574567], [1517078400000, 5.438e-05, 5.455e-05, 5.434e-05, 5.45e-05, 125560.63650738], [1517078700000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 43683.36773839], [1517079000000, 5.453e-05, 5.483e-05, 5.45e-05, 5.475e-05, 25606.83674383], [1517079300000, 5.479e-05, 5.479e-05, 5.475e-05, 5.478e-05, 26295.8235763], [1517079600000, 5.478e-05, 5.479e-05, 5.475e-05, 5.478e-05, 27049.92218505], [1517079900000, 5.478e-05, 5.482e-05, 5.453e-05, 5.455e-05, 152033.05950204], [1517080200000, 5.455e-05, 5.48e-05, 5.455e-05, 5.473e-05, 22192.73356743], [1517080500000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 36728.63351979], [1517080800000, 5.468e-05, 5.468e-05, 5.432e-05, 5.462e-05, 96203.30237865], [1517081100000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 76236.83854943], [1517081400000, 5.462e-05, 5.462e-05, 5.451e-05, 5.461e-05, 39715.08574731], [1517081700000, 5.461e-05, 5.461e-05, 5.455e-05, 5.46e-05, 56816.48813133], [1517082000000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 23124.34900216], [1517082300000, 5.461e-05, 5.462e-05, 5.46e-05, 5.462e-05, 21708.76694172], [1517082600000, 5.462e-05, 5.463e-05, 5.46e-05, 5.461e-05, 12413.30907325], [1517082900000, 5.462e-05, 5.5e-05, 5.461e-05, 5.497e-05, 132418.712887], [1517083200000, 5.497e-05, 5.497e-05, 5.461e-05, 5.461e-05, 52483.85761476], [1517083500000, 5.461e-05, 5.503e-05, 5.461e-05, 5.464e-05, 56373.5937375], [1517083800000, 5.464e-05, 5.465e-05, 5.441e-05, 5.441e-05, 19825.25298159], [1517084100000, 5.441e-05, 5.46e-05, 5.431e-05, 5.46e-05, 96310.10996512], [1517084400000, 5.431e-05, 5.463e-05, 5.431e-05, 5.445e-05, 5938.74117892], [1517084700000, 5.445e-05, 5.463e-05, 5.423e-05, 5.443e-05, 10709.89964019], [1517085000000, 5.443e-05, 5.443e-05, 5.424e-05, 5.443e-05, 32900.40435353], [1517085300000, 5.463e-05, 5.463e-05, 5.427e-05, 5.459e-05, 25258.14595577], [1517085600000, 5.459e-05, 5.462e-05, 5.423e-05, 5.43e-05, 30875.20382952], [1517085900000, 5.431e-05, 5.451e-05, 5.431e-05, 5.446e-05, 19963.61592957], [1517086200000, 5.446e-05, 5.447e-05, 5.433e-05, 5.445e-05, 40065.32106464], [1517086500000, 5.445e-05, 5.459e-05, 5.432e-05, 5.44e-05, 43856.44704272], [1517086800000, 5.45e-05, 5.459e-05, 5.44e-05, 5.453e-05, 28214.14015359], [1517087100000, 5.453e-05, 5.465e-05, 5.44e-05, 5.443e-05, 74083.95276298], [1517087400000, 5.46e-05, 5.465e-05, 5.46e-05, 5.465e-05, 11044.72729933], [1517087700000, 5.464e-05, 5.486e-05, 5.464e-05, 5.484e-05, 22998.16091099], [1517088000000, 5.481e-05, 5.497e-05, 5.464e-05, 5.495e-05, 42574.24029961], [1517088300000, 5.498e-05, 5.498e-05, 5.465e-05, 5.47e-05, 5455.80844783], [1517088600000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 7758.23220728], [1517088900000, 5.47e-05, 5.48e-05, 5.46e-05, 5.46e-05, 57825.31438443], [1517089200000, 5.48e-05, 5.499e-05, 5.445e-05, 5.446e-05, 6841.60923673], [1517089500000, 5.46e-05, 5.5e-05, 5.443e-05, 5.447e-05, 25665.4988474], [1517089800000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 22860.72947752], [1517090100000, 5.459e-05, 5.484e-05, 5.437e-05, 5.483e-05, 24004.69073062], [1517090400000, 5.464e-05, 5.484e-05, 5.443e-05, 5.46e-05, 40828.72097433], [1517090700000, 5.46e-05, 5.46e-05, 5.44e-05, 5.459e-05, 19411.8622763], [1517091000000, 5.469e-05, 5.471e-05, 5.44e-05, 5.442e-05, 16008.05941002], [1517091300000, 5.458e-05, 5.458e-05, 5.428e-05, 5.453e-05, 38959.08929053], [1517091600000, 5.453e-05, 5.469e-05, 5.45e-05, 5.453e-05, 38056.98636819], [1517091900000, 5.453e-05, 5.469e-05, 5.453e-05, 5.46e-05, 41484.81650918], [1517092200000, 5.461e-05, 5.469e-05, 5.45e-05, 5.45e-05, 18479.55170787], [1517092500000, 5.46e-05, 5.46e-05, 5.425e-05, 5.458e-05, 65697.0290431], [1517092800000, 5.458e-05, 5.458e-05, 5.425e-05, 5.458e-05, 29389.13545048], [1517093100000, 5.458e-05, 5.458e-05, 5.43e-05, 5.45e-05, 119665.85497022], [1517093400000, 5.45e-05, 5.451e-05, 5.431e-05, 5.431e-05, 116480.11599354], [1517093700000, 5.431e-05, 5.441e-05, 5.43e-05, 5.441e-05, 72968.46307888], [1517094000000, 5.441e-05, 5.456e-05, 5.44e-05, 5.45e-05, 21098.20086383], [1517094300000, 5.449e-05, 5.449e-05, 5.425e-05, 5.425e-05, 107622.60477209], [1517094600000, 5.425e-05, 5.445e-05, 5.424e-05, 5.441e-05, 58360.08370701], [1517094900000, 5.441e-05, 5.441e-05, 5.428e-05, 5.44e-05, 39091.76664427], [1517095200000, 5.44e-05, 5.44e-05, 5.415e-05, 5.435e-05, 106595.45873107], [1517095500000, 5.435e-05, 5.456e-05, 5.414e-05, 5.434e-05, 141159.06490418], [1517095800000, 5.433e-05, 5.456e-05, 5.427e-05, 5.453e-05, 30515.8136717], [1517096100000, 5.452e-05, 5.453e-05, 5.429e-05, 5.441e-05, 23034.20065459], [1517096400000, 5.45e-05, 5.45e-05, 5.442e-05, 5.444e-05, 19922.23710078], [1517096700000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 35802.51312977], [1517097000000, 5.444e-05, 5.444e-05, 5.414e-05, 5.424e-05, 62286.1169158], [1517097300000, 5.424e-05, 5.424e-05, 5.418e-05, 5.423e-05, 62172.65639207], [1517097600000, 5.423e-05, 5.427e-05, 5.413e-05, 5.422e-05, 165135.02455865], [1517097900000, 5.42e-05, 5.426e-05, 5.412e-05, 5.426e-05, 115024.76059301], [1517098200000, 5.413e-05, 5.449e-05, 5.413e-05, 5.449e-05, 65110.32626545], [1517098500000, 5.449e-05, 5.45e-05, 5.411e-05, 5.45e-05, 105322.16892485], [1517098800000, 5.443e-05, 5.45e-05, 5.416e-05, 5.442e-05, 22049.60564126], [1517099100000, 5.443e-05, 5.443e-05, 5.422e-05, 5.423e-05, 23626.59212521], [1517099400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.418e-05, 37253.03800158], [1517099700000, 5.418e-05, 5.423e-05, 5.405e-05, 5.423e-05, 62886.05888218], [1517100000000, 5.423e-05, 5.442e-05, 5.418e-05, 5.437e-05, 29900.22113573], [1517100300000, 5.437e-05, 5.451e-05, 5.42e-05, 5.43e-05, 87601.61299452], [1517100600000, 5.429e-05, 5.43e-05, 5.419e-05, 5.423e-05, 62520.12505891], [1517100900000, 5.423e-05, 5.449e-05, 5.423e-05, 5.44e-05, 36274.85749429], [1517101200000, 5.44e-05, 5.445e-05, 5.431e-05, 5.442e-05, 67688.52216209], [1517101500000, 5.433e-05, 5.445e-05, 5.432e-05, 5.436e-05, 66650.33498363], [1517101800000, 5.436e-05, 5.444e-05, 5.43e-05, 5.43e-05, 30972.18156414], [1517102100000, 5.44e-05, 5.441e-05, 5.423e-05, 5.425e-05, 63581.58100262], [1517102400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.407e-05, 157558.26240987], [1517102700000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 185761.71391298], [1517103000000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 79735.9032178], [1517103300000, 5.406e-05, 5.407e-05, 5.394e-05, 5.406e-05, 589785.59936865], [1517103600000, 5.406e-05, 5.407e-05, 5.389e-05, 5.394e-05, 53323.53870607], [1517103900000, 5.4e-05, 5.407e-05, 5.394e-05, 5.407e-05, 83703.40258587], [1517104200000, 5.407e-05, 5.407e-05, 5.4e-05, 5.406e-05, 67594.52667243], [1517104500000, 5.407e-05, 5.407e-05, 5.402e-05, 5.406e-05, 16518.72624397], [1517104800000, 5.405e-05, 5.406e-05, 5.401e-05, 5.401e-05, 36430.77007592], [1517105100000, 5.402e-05, 5.402e-05, 5.396e-05, 5.4e-05, 40243.01704462], [1517105400000, 5.402e-05, 5.406e-05, 5.4e-05, 5.4e-05, 49569.86201682], [1517105700000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 69846.91197013], [1517106000000, 5.404e-05, 5.405e-05, 5.4e-05, 5.402e-05, 45788.32554439], [1517106300000, 5.404e-05, 5.406e-05, 5.402e-05, 5.406e-05, 36555.45704774], [1517106600000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 45251.9442984], [1517106900000, 5.407e-05, 5.407e-05, 5.402e-05, 5.404e-05, 180522.90263927], [1517107200000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 57094.56240574], [1517107500000, 5.403e-05, 5.421e-05, 5.403e-05, 5.421e-05, 366398.46757334], [1517107800000, 5.413e-05, 5.415e-05, 5.413e-05, 5.414e-05, 38239.68423951], [1517108100000, 5.413e-05, 5.421e-05, 5.412e-05, 5.421e-05, 62825.53662675], [1517108400000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 51404.47891161], [1517108700000, 5.423e-05, 5.423e-05, 5.4e-05, 5.4e-05, 31402.73596105], [1517109000000, 5.402e-05, 5.425e-05, 5.4e-05, 5.415e-05, 44792.22806209], [1517109300000, 5.423e-05, 5.425e-05, 5.4e-05, 5.421e-05, 24467.64616378], [1517109600000, 5.421e-05, 5.425e-05, 5.421e-05, 5.421e-05, 65176.36339389], [1517109900000, 5.422e-05, 5.434e-05, 5.421e-05, 5.433e-05, 117617.61895735], [1517110200000, 5.434e-05, 5.434e-05, 5.421e-05, 5.421e-05, 48826.98539523], [1517110500000, 5.421e-05, 5.434e-05, 5.421e-05, 5.422e-05, 72334.95823484], [1517110800000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 52563.3823279], [1517111100000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 34659.3836764], [1517111400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 43023.09151091], [1517111700000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 64461.65259054], [1517112000000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 30266.63723944], [1517112300000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 31626.36973986], [1517112600000, 5.42e-05, 5.422e-05, 5.419e-05, 5.42e-05, 43191.01423574], [1517112900000, 5.42e-05, 5.422e-05, 5.42e-05, 5.421e-05, 45043.32009509], [1517113200000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 17586.12567553], [1517113500000, 5.421e-05, 5.422e-05, 5.419e-05, 5.419e-05, 28654.71602079], [1517113800000, 5.419e-05, 5.419e-05, 5.41e-05, 5.41e-05, 37107.0608197], [1517114100000, 5.41e-05, 5.41e-05, 5.403e-05, 5.405e-05, 81714.48917565], [1517114400000, 5.402e-05, 5.41e-05, 5.402e-05, 5.403e-05, 38379.53557756], [1517114700000, 5.403e-05, 5.405e-05, 5.403e-05, 5.405e-05, 117498.03550096], [1517115000000, 5.406e-05, 5.422e-05, 5.4e-05, 5.421e-05, 180073.46328772], [1517115300000, 5.422e-05, 5.445e-05, 5.412e-05, 5.429e-05, 316335.18834215], [1517115600000, 5.42e-05, 5.458e-05, 5.42e-05, 5.443e-05, 175931.23629214], [1517115900000, 5.443e-05, 5.493e-05, 5.442e-05, 5.473e-05, 543001.22175378], [1517116200000, 5.473e-05, 5.494e-05, 5.446e-05, 5.47e-05, 220211.45285053], [1517116500000, 5.486e-05, 5.497e-05, 5.471e-05, 5.472e-05, 340487.73674494], [1517116800000, 5.472e-05, 5.508e-05, 5.464e-05, 5.508e-05, 309459.10250965], [1517117100000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 141501.64748265], [1517117400000, 5.5e-05, 5.51e-05, 5.478e-05, 5.487e-05, 93955.58302046], [1517117700000, 5.487e-05, 5.488e-05, 5.483e-05, 5.487e-05, 216926.24881377], [1517118000000, 5.486e-05, 5.486e-05, 5.458e-05, 5.475e-05, 42341.24861898], [1517118300000, 5.475e-05, 5.478e-05, 5.456e-05, 5.456e-05, 143796.40403909], [1517118600000, 5.456e-05, 5.487e-05, 5.456e-05, 5.472e-05, 132794.28100447], [1517118900000, 5.472e-05, 5.487e-05, 5.471e-05, 5.475e-05, 44756.78136454], [1517119200000, 5.474e-05, 5.475e-05, 5.471e-05, 5.471e-05, 56562.59413143], [1517119500000, 5.471e-05, 5.472e-05, 5.42e-05, 5.442e-05, 233637.15155675], [1517119800000, 5.442e-05, 5.442e-05, 5.426e-05, 5.441e-05, 43797.957989], [1517120100000, 5.43e-05, 5.465e-05, 5.426e-05, 5.452e-05, 321016.27647746], [1517120400000, 5.453e-05, 5.47e-05, 5.452e-05, 5.453e-05, 41017.25304842], [1517120700000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 35139.94518713], [1517121000000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 67246.34096872], [1517121300000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 148594.69600578], [1517121600000, 5.454e-05, 5.462e-05, 5.453e-05, 5.455e-05, 79395.17001196], [1517121900000, 5.453e-05, 5.453e-05, 5.428e-05, 5.434e-05, 75704.07259073], [1517122200000, 5.434e-05, 5.439e-05, 5.4e-05, 5.4e-05, 451060.73710552], [1517122500000, 5.403e-05, 5.43e-05, 5.403e-05, 5.413e-05, 213226.99633288], [1517122800000, 5.413e-05, 5.429e-05, 5.412e-05, 5.415e-05, 70947.515491], [1517123100000, 5.416e-05, 5.416e-05, 5.414e-05, 5.414e-05, 91972.18466885], [1517123400000, 5.415e-05, 5.437e-05, 5.414e-05, 5.437e-05, 139714.46034096], [1517123700000, 5.416e-05, 5.428e-05, 5.4e-05, 5.4e-05, 68322.43142599], [1517124000000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 95618.09814994], [1517124300000, 5.397e-05, 5.4e-05, 5.384e-05, 5.387e-05, 199837.88263373], [1517124600000, 5.386e-05, 5.41e-05, 5.38e-05, 5.381e-05, 186971.77662256], [1517124900000, 5.39e-05, 5.41e-05, 5.382e-05, 5.41e-05, 189637.17982452], [1517125200000, 5.41e-05, 5.41e-05, 5.39e-05, 5.39e-05, 53391.83749049], [1517125500000, 5.391e-05, 5.391e-05, 5.381e-05, 5.388e-05, 55504.86150956], [1517125800000, 5.395e-05, 5.41e-05, 5.38e-05, 5.392e-05, 88738.59813588], [1517126100000, 5.392e-05, 5.401e-05, 5.39e-05, 5.395e-05, 154167.58913798], [1517126400000, 5.395e-05, 5.41e-05, 5.394e-05, 5.402e-05, 140978.32976747], [1517126700000, 5.405e-05, 5.407e-05, 5.394e-05, 5.394e-05, 75687.77023612], [1517127000000, 5.394e-05, 5.404e-05, 5.379e-05, 5.38e-05, 215899.97543537], [1517127300000, 5.38e-05, 5.38e-05, 5.37e-05, 5.38e-05, 865833.18539646], [1517127600000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 248964.45293373], [1517127900000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 81553.95336826], [1517128200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.379e-05, 136454.15521291], [1517128500000, 5.379e-05, 5.38e-05, 5.374e-05, 5.375e-05, 40720.59269516], [1517128800000, 5.375e-05, 5.376e-05, 5.37e-05, 5.371e-05, 192125.83213979], [1517129100000, 5.371e-05, 5.376e-05, 5.371e-05, 5.376e-05, 258868.16835485], [1517129400000, 5.376e-05, 5.376e-05, 5.369e-05, 5.376e-05, 199682.98878821], [1517129700000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 203822.9175566], [1517130000000, 5.376e-05, 5.38e-05, 5.372e-05, 5.379e-05, 204910.28346229], [1517130300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 38783.38322767], [1517130600000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 84887.69530604], [1517130900000, 5.38e-05, 5.38e-05, 5.378e-05, 5.379e-05, 56114.77690623], [1517131200000, 5.379e-05, 5.38e-05, 5.37e-05, 5.375e-05, 261256.49296503], [1517131500000, 5.375e-05, 5.38e-05, 5.374e-05, 5.379e-05, 161917.55697159], [1517131800000, 5.38e-05, 5.393e-05, 5.371e-05, 5.383e-05, 345211.02696962], [1517132100000, 5.383e-05, 5.392e-05, 5.383e-05, 5.387e-05, 62042.08124547], [1517132400000, 5.387e-05, 5.396e-05, 5.387e-05, 5.389e-05, 31524.91580349], [1517132700000, 5.389e-05, 5.391e-05, 5.387e-05, 5.387e-05, 141009.75735514], [1517133000000, 5.386e-05, 5.391e-05, 5.38e-05, 5.381e-05, 51994.15098361], [1517133300000, 5.381e-05, 5.382e-05, 5.371e-05, 5.376e-05, 140706.58250918], [1517133600000, 5.374e-05, 5.377e-05, 5.369e-05, 5.372e-05, 55144.22978536], [1517133900000, 5.371e-05, 5.377e-05, 5.37e-05, 5.371e-05, 89051.1734211], [1517134200000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 57313.09072183], [1517134500000, 5.373e-05, 5.374e-05, 5.365e-05, 5.366e-05, 56970.17949643], [1517134800000, 5.367e-05, 5.373e-05, 5.364e-05, 5.369e-05, 90956.7374713], [1517135100000, 5.369e-05, 5.377e-05, 5.369e-05, 5.371e-05, 54468.72219157], [1517135400000, 5.371e-05, 5.375e-05, 5.369e-05, 5.371e-05, 125830.95331274], [1517135700000, 5.371e-05, 5.375e-05, 5.362e-05, 5.362e-05, 120465.43336106], [1517136000000, 5.362e-05, 5.374e-05, 5.355e-05, 5.36e-05, 90547.08244643], [1517136300000, 5.36e-05, 5.374e-05, 5.355e-05, 5.369e-05, 126233.42974383], [1517136600000, 5.36e-05, 5.386e-05, 5.36e-05, 5.369e-05, 53461.59045999], [1517136900000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 84888.12496291], [1517137200000, 5.383e-05, 5.384e-05, 5.369e-05, 5.369e-05, 32682.9740064], [1517137500000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 30364.54903789], [1517137800000, 5.37e-05, 5.37e-05, 5.367e-05, 5.368e-05, 69832.86131787], [1517138100000, 5.368e-05, 5.369e-05, 5.355e-05, 5.364e-05, 88672.3600182], [1517138400000, 5.357e-05, 5.369e-05, 5.35e-05, 5.369e-05, 126024.7924769], [1517138700000, 5.365e-05, 5.369e-05, 5.355e-05, 5.356e-05, 58936.74514554], [1517139000000, 5.369e-05, 5.369e-05, 5.355e-05, 5.368e-05, 23560.08266491], [1517139300000, 5.368e-05, 5.368e-05, 5.356e-05, 5.362e-05, 24517.95341142], [1517139600000, 5.362e-05, 5.367e-05, 5.357e-05, 5.365e-05, 156263.63866607], [1517139900000, 5.365e-05, 5.379e-05, 5.365e-05, 5.377e-05, 29591.70489335], [1517140200000, 5.369e-05, 5.385e-05, 5.365e-05, 5.385e-05, 37639.12891742], [1517140500000, 5.379e-05, 5.379e-05, 5.35e-05, 5.353e-05, 271238.3287007], [1517140800000, 5.353e-05, 5.353e-05, 5.349e-05, 5.351e-05, 171326.21652004], [1517141100000, 5.351e-05, 5.351e-05, 5.34e-05, 5.341e-05, 72650.47804204], [1517141400000, 5.341e-05, 5.35e-05, 5.338e-05, 5.35e-05, 155672.11294312], [1517141700000, 5.351e-05, 5.351e-05, 5.337e-05, 5.343e-05, 220578.03823382], [1517142000000, 5.343e-05, 5.35e-05, 5.343e-05, 5.347e-05, 238822.94497713], [1517142300000, 5.347e-05, 5.352e-05, 5.345e-05, 5.345e-05, 93610.25369893], [1517142600000, 5.345e-05, 5.35e-05, 5.342e-05, 5.344e-05, 44967.96665519], [1517142900000, 5.35e-05, 5.35e-05, 5.344e-05, 5.349e-05, 54988.8201457], [1517143200000, 5.348e-05, 5.349e-05, 5.34e-05, 5.34e-05, 82417.39630506], [1517143500000, 5.34e-05, 5.35e-05, 5.339e-05, 5.35e-05, 106111.08211131], [1517143800000, 5.35e-05, 5.352e-05, 5.34e-05, 5.345e-05, 271967.33270617], [1517144100000, 5.345e-05, 5.352e-05, 5.345e-05, 5.352e-05, 63963.4838259], [1517144400000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 73879.60087217], [1517144700000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 33152.79578104], [1517145000000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 95855.34029544], [1517145300000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 58859.9507611], [1517145600000, 5.344e-05, 5.35e-05, 5.34e-05, 5.35e-05, 126770.20937899], [1517145900000, 5.35e-05, 5.352e-05, 5.34e-05, 5.35e-05, 92487.17087397], [1517146200000, 5.35e-05, 5.35e-05, 5.341e-05, 5.349e-05, 123719.90262174], [1517146500000, 5.349e-05, 5.351e-05, 5.344e-05, 5.346e-05, 139107.33951612], [1517146800000, 5.347e-05, 5.352e-05, 5.346e-05, 5.349e-05, 54206.25367038], [1517147100000, 5.349e-05, 5.362e-05, 5.349e-05, 5.351e-05, 71817.90910783], [1517147400000, 5.353e-05, 5.353e-05, 5.344e-05, 5.347e-05, 91934.0048941], [1517147700000, 5.347e-05, 5.353e-05, 5.344e-05, 5.348e-05, 25241.12516314], [1517148000000, 5.348e-05, 5.352e-05, 5.346e-05, 5.349e-05, 48810.21410955], [1517148300000, 5.349e-05, 5.354e-05, 5.341e-05, 5.343e-05, 226264.15798354], [1517148600000, 5.345e-05, 5.354e-05, 5.341e-05, 5.342e-05, 305607.41976882], [1517148900000, 5.351e-05, 5.356e-05, 5.343e-05, 5.35e-05, 206004.15624836], [1517149200000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 84639.48192765], [1517149500000, 5.35e-05, 5.356e-05, 5.35e-05, 5.353e-05, 51310.60332173], [1517149800000, 5.353e-05, 5.356e-05, 5.35e-05, 5.351e-05, 68797.75567652], [1517150100000, 5.351e-05, 5.356e-05, 5.351e-05, 5.356e-05, 32835.14792916], [1517150400000, 5.354e-05, 5.356e-05, 5.353e-05, 5.353e-05, 42760.94572653], [1517150700000, 5.353e-05, 5.355e-05, 5.342e-05, 5.342e-05, 34258.99732406], [1517151000000, 5.349e-05, 5.35e-05, 5.342e-05, 5.35e-05, 67375.30363028], [1517151300000, 5.343e-05, 5.351e-05, 5.342e-05, 5.347e-05, 25765.72308608], [1517151600000, 5.346e-05, 5.347e-05, 5.341e-05, 5.345e-05, 71319.29652448], [1517151900000, 5.345e-05, 5.353e-05, 5.345e-05, 5.352e-05, 179087.81031247], [1517152200000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 130045.07213027], [1517152500000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 222298.82380129], [1517152800000, 5.351e-05, 5.363e-05, 5.351e-05, 5.358e-05, 65999.14587092], [1517153100000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 39337.32773241], [1517153400000, 5.352e-05, 5.352e-05, 5.346e-05, 5.351e-05, 78546.5283948], [1517153700000, 5.35e-05, 5.352e-05, 5.346e-05, 5.351e-05, 57808.34312515], [1517154000000, 5.35e-05, 5.364e-05, 5.35e-05, 5.359e-05, 55622.2105185], [1517154300000, 5.359e-05, 5.365e-05, 5.35e-05, 5.364e-05, 171033.33450659], [1517154600000, 5.364e-05, 5.365e-05, 5.349e-05, 5.358e-05, 71762.92964506], [1517154900000, 5.358e-05, 5.365e-05, 5.35e-05, 5.357e-05, 86234.39717261], [1517155200000, 5.363e-05, 5.364e-05, 5.357e-05, 5.363e-05, 66622.28032753], [1517155500000, 5.361e-05, 5.364e-05, 5.359e-05, 5.359e-05, 129805.70482535], [1517155800000, 5.359e-05, 5.364e-05, 5.353e-05, 5.357e-05, 372896.36616686], [1517156100000, 5.357e-05, 5.365e-05, 5.347e-05, 5.365e-05, 591621.05117271], [1517156400000, 5.365e-05, 5.365e-05, 5.353e-05, 5.365e-05, 339998.37416817], [1517156700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 372920.62522458], [1517157000000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 295633.19044224], [1517157300000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 324499.13823614], [1517157600000, 5.363e-05, 5.375e-05, 5.363e-05, 5.365e-05, 550784.5707043], [1517157900000, 5.37e-05, 5.37e-05, 5.365e-05, 5.366e-05, 64046.28194634], [1517158200000, 5.365e-05, 5.375e-05, 5.365e-05, 5.37e-05, 143483.23023256], [1517158500000, 5.37e-05, 5.37e-05, 5.363e-05, 5.37e-05, 113914.10232713], [1517158800000, 5.37e-05, 5.375e-05, 5.37e-05, 5.374e-05, 136232.03816099], [1517159100000, 5.371e-05, 5.375e-05, 5.37e-05, 5.371e-05, 142901.58703461], [1517159400000, 5.371e-05, 5.372e-05, 5.315e-05, 5.357e-05, 589406.82306567], [1517159700000, 5.357e-05, 5.367e-05, 5.334e-05, 5.367e-05, 88497.89284837], [1517160000000, 5.367e-05, 5.37e-05, 5.367e-05, 5.37e-05, 38297.30293816], [1517160300000, 5.37e-05, 5.37e-05, 5.35e-05, 5.368e-05, 93231.62662695], [1517160600000, 5.368e-05, 5.37e-05, 5.345e-05, 5.364e-05, 85631.04327142], [1517160900000, 5.364e-05, 5.373e-05, 5.364e-05, 5.373e-05, 45941.67095326], [1517161200000, 5.372e-05, 5.374e-05, 5.371e-05, 5.374e-05, 39157.8993443], [1517161500000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 176207.84665286], [1517161800000, 5.374e-05, 5.375e-05, 5.372e-05, 5.375e-05, 64400.83042721], [1517162100000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 44708.21313232], [1517162400000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 147479.79751674], [1517162700000, 5.374e-05, 5.397e-05, 5.374e-05, 5.397e-05, 112837.44914638], [1517163000000, 5.393e-05, 5.397e-05, 5.39e-05, 5.393e-05, 61478.96303489], [1517163300000, 5.396e-05, 5.398e-05, 5.386e-05, 5.398e-05, 71745.8396061], [1517163600000, 5.398e-05, 5.398e-05, 5.36e-05, 5.383e-05, 59499.2295021], [1517163900000, 5.397e-05, 5.397e-05, 5.352e-05, 5.391e-05, 126587.05146046], [1517164200000, 5.391e-05, 5.401e-05, 5.388e-05, 5.401e-05, 136734.47244984], [1517164500000, 5.4e-05, 5.405e-05, 5.39e-05, 5.39e-05, 91522.6832494], [1517164800000, 5.39e-05, 5.399e-05, 5.355e-05, 5.381e-05, 32854.29635853], [1517165100000, 5.381e-05, 5.396e-05, 5.371e-05, 5.387e-05, 19556.25706987], [1517165400000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 22552.87021988], [1517165700000, 5.396e-05, 5.396e-05, 5.39e-05, 5.396e-05, 54694.48319779], [1517166000000, 5.396e-05, 5.397e-05, 5.389e-05, 5.389e-05, 44947.41757558], [1517166300000, 5.39e-05, 5.397e-05, 5.39e-05, 5.396e-05, 24249.83295815], [1517166600000, 5.397e-05, 5.403e-05, 5.392e-05, 5.398e-05, 34976.69637037], [1517166900000, 5.402e-05, 5.403e-05, 5.398e-05, 5.399e-05, 16303.52770299], [1517167200000, 5.399e-05, 5.403e-05, 5.398e-05, 5.403e-05, 34778.92954791], [1517167500000, 5.4e-05, 5.403e-05, 5.4e-05, 5.402e-05, 12730.18770792], [1517167800000, 5.402e-05, 5.416e-05, 5.4e-05, 5.416e-05, 106421.46504167], [1517168100000, 5.402e-05, 5.42e-05, 5.402e-05, 5.409e-05, 23450.50472357], [1517168400000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 7159.32760887], [1517168700000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 16238.82299266], [1517169000000, 5.405e-05, 5.405e-05, 5.395e-05, 5.398e-05, 86272.55078396], [1517169300000, 5.398e-05, 5.398e-05, 5.389e-05, 5.39e-05, 162774.64440668], [1517169600000, 5.39e-05, 5.39e-05, 5.35e-05, 5.379e-05, 84781.95574456], [1517169900000, 5.378e-05, 5.379e-05, 5.358e-05, 5.372e-05, 38689.86580517], [1517170200000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 100302.27791327], [1517170500000, 5.373e-05, 5.374e-05, 5.33e-05, 5.372e-05, 133194.89739214], [1517170800000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 2151.83391577], [1517171100000, 5.352e-05, 5.374e-05, 5.352e-05, 5.374e-05, 22189.37261773], [1517171400000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 40452.24612823], [1517171700000, 5.373e-05, 5.374e-05, 5.361e-05, 5.37e-05, 8259.65504407], [1517172000000, 5.37e-05, 5.371e-05, 5.362e-05, 5.365e-05, 12778.95024883], [1517172300000, 5.365e-05, 5.369e-05, 5.365e-05, 5.365e-05, 13360.03431231], [1517172600000, 5.365e-05, 5.365e-05, 5.362e-05, 5.364e-05, 18633.58219623], [1517172900000, 5.365e-05, 5.365e-05, 5.361e-05, 5.361e-05, 33186.70089915], [1517173200000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 30130.66915008], [1517173500000, 5.369e-05, 5.374e-05, 5.353e-05, 5.36e-05, 88211.44241431], [1517173800000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 33723.08393682], [1517174100000, 5.353e-05, 5.36e-05, 5.353e-05, 5.357e-05, 94108.86497915], [1517174400000, 5.357e-05, 5.373e-05, 5.357e-05, 5.36e-05, 24817.96570805], [1517174700000, 5.36e-05, 5.373e-05, 5.36e-05, 5.363e-05, 18722.87852494], [1517175000000, 5.363e-05, 5.374e-05, 5.35e-05, 5.351e-05, 35173.14098053], [1517175300000, 5.362e-05, 5.377e-05, 5.35e-05, 5.359e-05, 117831.10088623], [1517175600000, 5.358e-05, 5.377e-05, 5.358e-05, 5.373e-05, 78320.11296587], [1517175900000, 5.371e-05, 5.373e-05, 5.359e-05, 5.36e-05, 80839.13249058], [1517176200000, 5.36e-05, 5.39e-05, 5.36e-05, 5.39e-05, 251674.93890358], [1517176500000, 5.39e-05, 5.43e-05, 5.388e-05, 5.39e-05, 103692.05121039], [1517176800000, 5.39e-05, 5.429e-05, 5.388e-05, 5.402e-05, 120653.51810067], [1517177100000, 5.394e-05, 5.41e-05, 5.394e-05, 5.402e-05, 33333.87923307], [1517177400000, 5.402e-05, 5.423e-05, 5.4e-05, 5.41e-05, 86032.99404972], [1517177700000, 5.41e-05, 5.421e-05, 5.395e-05, 5.407e-05, 116641.02028018], [1517178000000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 24821.0315035], [1517178300000, 5.395e-05, 5.405e-05, 5.379e-05, 5.385e-05, 39589.88578631], [1517178600000, 5.385e-05, 5.385e-05, 5.38e-05, 5.382e-05, 51063.61563838], [1517178900000, 5.382e-05, 5.383e-05, 5.375e-05, 5.379e-05, 65283.87510009], [1517179200000, 5.378e-05, 5.403e-05, 5.354e-05, 5.384e-05, 229332.67765809], [1517179500000, 5.385e-05, 5.402e-05, 5.385e-05, 5.401e-05, 105978.93160263], [1517179800000, 5.402e-05, 5.411e-05, 5.401e-05, 5.41e-05, 127831.84143469], [1517180100000, 5.411e-05, 5.428e-05, 5.403e-05, 5.423e-05, 116137.62405005], [1517180400000, 5.416e-05, 5.424e-05, 5.406e-05, 5.42e-05, 114148.82910854], [1517180700000, 5.42e-05, 5.43e-05, 5.406e-05, 5.425e-05, 105334.5292086], [1517181000000, 5.422e-05, 5.425e-05, 5.406e-05, 5.407e-05, 64522.44329273], [1517181300000, 5.409e-05, 5.425e-05, 5.406e-05, 5.421e-05, 83249.36412604], [1517181600000, 5.42e-05, 5.421e-05, 5.407e-05, 5.414e-05, 76663.72682615], [1517181900000, 5.416e-05, 5.416e-05, 5.33e-05, 5.411e-05, 271292.42095362], [1517182200000, 5.415e-05, 5.415e-05, 5.413e-05, 5.414e-05, 110090.21792411], [1517182500000, 5.415e-05, 5.421e-05, 5.415e-05, 5.419e-05, 134619.70020041], [1517182800000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 70520.12785061], [1517183100000, 5.424e-05, 5.425e-05, 5.415e-05, 5.415e-05, 76451.84448987], [1517183400000, 5.416e-05, 5.418e-05, 5.414e-05, 5.416e-05, 63441.624554], [1517183700000, 5.416e-05, 5.426e-05, 5.416e-05, 5.423e-05, 69751.2875209], [1517184000000, 5.423e-05, 5.427e-05, 5.412e-05, 5.412e-05, 98925.40094457], [1517184300000, 5.412e-05, 5.413e-05, 5.337e-05, 5.377e-05, 65447.42591355], [1517184600000, 5.38e-05, 5.39e-05, 5.36e-05, 5.361e-05, 82037.37162914], [1517184900000, 5.377e-05, 5.381e-05, 5.361e-05, 5.362e-05, 54976.86872958], [1517185200000, 5.363e-05, 5.363e-05, 5.338e-05, 5.361e-05, 145007.54859996], [1517185500000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 97574.54294793], [1517185800000, 5.36e-05, 5.381e-05, 5.357e-05, 5.377e-05, 214157.13360121], [1517186100000, 5.377e-05, 5.383e-05, 5.367e-05, 5.383e-05, 114376.9149626], [1517186400000, 5.383e-05, 5.383e-05, 5.37e-05, 5.371e-05, 17788.97901951], [1517186700000, 5.371e-05, 5.383e-05, 5.37e-05, 5.382e-05, 131198.12631774], [1517187000000, 5.382e-05, 5.382e-05, 5.371e-05, 5.375e-05, 56702.42603071], [1517187300000, 5.375e-05, 5.38e-05, 5.361e-05, 5.362e-05, 119329.89179373], [1517187600000, 5.362e-05, 5.37e-05, 5.361e-05, 5.37e-05, 40945.9527236], [1517187900000, 5.37e-05, 5.37e-05, 5.33e-05, 5.33e-05, 64404.93246239], [1517188200000, 5.33e-05, 5.352e-05, 5.33e-05, 5.35e-05, 14180.87795865], [1517188500000, 5.35e-05, 5.376e-05, 5.332e-05, 5.375e-05, 100332.70696549], [1517188800000, 5.374e-05, 5.375e-05, 5.355e-05, 5.356e-05, 55290.99537622], [1517189100000, 5.356e-05, 5.377e-05, 5.326e-05, 5.36e-05, 187049.32350544], [1517189400000, 5.36e-05, 5.366e-05, 5.326e-05, 5.35e-05, 214452.40911605], [1517189700000, 5.35e-05, 5.364e-05, 5.305e-05, 5.326e-05, 417381.48383429], [1517190000000, 5.317e-05, 5.344e-05, 5.3e-05, 5.308e-05, 1061121.84437242], [1517190300000, 5.311e-05, 5.332e-05, 5.307e-05, 5.311e-05, 158864.47654521], [1517190600000, 5.329e-05, 5.332e-05, 5.314e-05, 5.332e-05, 65568.85313892], [1517190900000, 5.332e-05, 5.348e-05, 5.332e-05, 5.337e-05, 68442.04878988], [1517191200000, 5.348e-05, 5.348e-05, 5.332e-05, 5.332e-05, 79668.2247374], [1517191500000, 5.331e-05, 5.337e-05, 5.308e-05, 5.33e-05, 94217.73622519], [1517191800000, 5.33e-05, 5.338e-05, 5.316e-05, 5.332e-05, 182594.00497221], [1517192100000, 5.337e-05, 5.35e-05, 5.332e-05, 5.349e-05, 292228.79673733], [1517192400000, 5.349e-05, 5.349e-05, 5.337e-05, 5.342e-05, 39124.44717877], [1517192700000, 5.341e-05, 5.365e-05, 5.341e-05, 5.35e-05, 146466.76968243], [1517193000000, 5.363e-05, 5.363e-05, 5.307e-05, 5.335e-05, 362411.95362038], [1517193300000, 5.32e-05, 5.363e-05, 5.32e-05, 5.337e-05, 174471.1739102], [1517193600000, 5.337e-05, 5.363e-05, 5.326e-05, 5.36e-05, 50965.12514132], [1517193900000, 5.36e-05, 5.361e-05, 5.34e-05, 5.34e-05, 34887.3223533], [1517194200000, 5.358e-05, 5.359e-05, 5.34e-05, 5.35e-05, 64290.75491026], [1517194500000, 5.35e-05, 5.35e-05, 5.338e-05, 5.345e-05, 53941.92179718], [1517194800000, 5.344e-05, 5.345e-05, 5.301e-05, 5.339e-05, 137662.00272954], [1517195100000, 5.339e-05, 5.345e-05, 5.326e-05, 5.339e-05, 125669.88531706], [1517195400000, 5.339e-05, 5.345e-05, 5.32e-05, 5.345e-05, 134802.35808554], [1517195700000, 5.335e-05, 5.35e-05, 5.327e-05, 5.347e-05, 90921.51492245], [1517196000000, 5.346e-05, 5.347e-05, 5.331e-05, 5.34e-05, 146233.15971336], [1517196300000, 5.346e-05, 5.346e-05, 5.329e-05, 5.34e-05, 93811.09343066], [1517196600000, 5.34e-05, 5.347e-05, 5.339e-05, 5.341e-05, 175877.30541343], [1517196900000, 5.346e-05, 5.347e-05, 5.342e-05, 5.347e-05, 55222.12723275], [1517197200000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 49853.46318172], [1517197500000, 5.342e-05, 5.343e-05, 5.341e-05, 5.343e-05, 51895.60826354], [1517197800000, 5.343e-05, 5.345e-05, 5.33e-05, 5.334e-05, 88489.32665667], [1517198100000, 5.334e-05, 5.339e-05, 5.305e-05, 5.32e-05, 174567.74171321], [1517198400000, 5.328e-05, 5.338e-05, 5.324e-05, 5.327e-05, 226568.18118504], [1517198700000, 5.327e-05, 5.33e-05, 5.32e-05, 5.329e-05, 370396.93864615], [1517199000000, 5.329e-05, 5.33e-05, 5.32e-05, 5.328e-05, 266890.37261145], [1517199300000, 5.328e-05, 5.33e-05, 5.324e-05, 5.324e-05, 282057.89275981], [1517199600000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 280135.7181682], [1517199900000, 5.327e-05, 5.327e-05, 5.307e-05, 5.327e-05, 194507.91392276], [1517200200000, 5.322e-05, 5.327e-05, 5.322e-05, 5.326e-05, 202267.16792751], [1517200500000, 5.327e-05, 5.327e-05, 5.321e-05, 5.326e-05, 119253.45513901], [1517200800000, 5.323e-05, 5.327e-05, 5.298e-05, 5.327e-05, 488031.82089844], [1517201100000, 5.327e-05, 5.327e-05, 5.306e-05, 5.32e-05, 27242.90554997], [1517201400000, 5.327e-05, 5.327e-05, 5.307e-05, 5.325e-05, 147781.80107033], [1517201700000, 5.325e-05, 5.326e-05, 5.315e-05, 5.317e-05, 38348.82670504], [1517202000000, 5.317e-05, 5.325e-05, 5.308e-05, 5.324e-05, 63182.22552663], [1517202300000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 21896.50478953], [1517202600000, 5.318e-05, 5.324e-05, 5.317e-05, 5.324e-05, 25961.96301581], [1517202900000, 5.324e-05, 5.324e-05, 5.32e-05, 5.322e-05, 14346.5861878], [1517203200000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 91607.64780535], [1517203500000, 5.321e-05, 5.322e-05, 5.319e-05, 5.32e-05, 35389.74173166], [1517203800000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 55678.4384988], [1517204100000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 175421.86499451], [1517204400000, 5.305e-05, 5.322e-05, 5.303e-05, 5.307e-05, 229314.83768926], [1517204700000, 5.307e-05, 5.307e-05, 5.3e-05, 5.302e-05, 105662.03888666], [1517205000000, 5.302e-05, 5.306e-05, 5.3e-05, 5.305e-05, 225356.46958257], [1517205300000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 201957.80597085], [1517205600000, 5.306e-05, 5.322e-05, 5.304e-05, 5.307e-05, 204842.42358717], [1517205900000, 5.321e-05, 5.322e-05, 5.305e-05, 5.315e-05, 92840.66437108], [1517206200000, 5.322e-05, 5.326e-05, 5.315e-05, 5.325e-05, 180679.05787298], [1517206500000, 5.327e-05, 5.329e-05, 5.324e-05, 5.328e-05, 81969.38348618], [1517206800000, 5.328e-05, 5.329e-05, 5.323e-05, 5.328e-05, 40983.18236126], [1517207100000, 5.329e-05, 5.33e-05, 5.323e-05, 5.326e-05, 64216.76921898], [1517207400000, 5.326e-05, 5.33e-05, 5.322e-05, 5.323e-05, 43176.38060622], [1517207700000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 90463.12447596], [1517208000000, 5.322e-05, 5.33e-05, 5.32e-05, 5.329e-05, 123216.44184206], [1517208300000, 5.32e-05, 5.33e-05, 5.312e-05, 5.324e-05, 742324.65008333], [1517208600000, 5.324e-05, 5.34e-05, 5.324e-05, 5.325e-05, 109538.41073725], [1517208900000, 5.326e-05, 5.34e-05, 5.309e-05, 5.315e-05, 131882.78060061], [1517209200000, 5.335e-05, 5.345e-05, 5.29e-05, 5.319e-05, 205818.56850739], [1517209500000, 5.323e-05, 5.345e-05, 5.321e-05, 5.337e-05, 215275.43599138], [1517209800000, 5.337e-05, 5.34e-05, 5.312e-05, 5.328e-05, 68749.37690226], [1517210100000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 146685.24727126], [1517210400000, 5.316e-05, 5.325e-05, 5.301e-05, 5.316e-05, 245961.07853512], [1517210700000, 5.316e-05, 5.316e-05, 5.302e-05, 5.314e-05, 134312.24561775], [1517211000000, 5.313e-05, 5.334e-05, 5.313e-05, 5.334e-05, 419497.98986254], [1517211300000, 5.332e-05, 5.334e-05, 5.33e-05, 5.332e-05, 27544.82139003], [1517211600000, 5.332e-05, 5.333e-05, 5.32e-05, 5.331e-05, 53802.75372559], [1517211900000, 5.331e-05, 5.346e-05, 5.323e-05, 5.334e-05, 162996.89471873], [1517212200000, 5.334e-05, 5.342e-05, 5.333e-05, 5.338e-05, 94793.35744865], [1517212500000, 5.34e-05, 5.341e-05, 5.325e-05, 5.341e-05, 245004.77598235], [1517212800000, 5.341e-05, 5.36e-05, 5.321e-05, 5.36e-05, 439581.15679161], [1517213100000, 5.36e-05, 5.381e-05, 5.33e-05, 5.372e-05, 820094.46864693], [1517213400000, 5.36e-05, 5.38e-05, 5.358e-05, 5.361e-05, 83184.47824383], [1517213700000, 5.361e-05, 5.381e-05, 5.361e-05, 5.363e-05, 59511.89945953], [1517214000000, 5.363e-05, 5.379e-05, 5.36e-05, 5.36e-05, 60524.50106105], [1517214300000, 5.36e-05, 5.372e-05, 5.355e-05, 5.356e-05, 63539.4441761], [1517214600000, 5.356e-05, 5.356e-05, 5.333e-05, 5.339e-05, 72611.77853512], [1517214900000, 5.339e-05, 5.355e-05, 5.333e-05, 5.339e-05, 96621.59211681], [1517215200000, 5.343e-05, 5.355e-05, 5.334e-05, 5.339e-05, 57673.76633148], [1517215500000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 59100.30275065], [1517215800000, 5.34e-05, 5.34e-05, 5.334e-05, 5.335e-05, 47731.99928956], [1517216100000, 5.335e-05, 5.337e-05, 5.332e-05, 5.334e-05, 66550.10669708], [1517216400000, 5.334e-05, 5.337e-05, 5.325e-05, 5.325e-05, 87016.70668059], [1517216700000, 5.325e-05, 5.325e-05, 5.32e-05, 5.322e-05, 110367.99474414], [1517217000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.32e-05, 64094.6560644], [1517217300000, 5.32e-05, 5.32e-05, 5.303e-05, 5.313e-05, 62801.13015768], [1517217600000, 5.305e-05, 5.313e-05, 5.292e-05, 5.311e-05, 189978.06830484], [1517217900000, 5.31e-05, 5.321e-05, 5.305e-05, 5.31e-05, 138736.10584637], [1517218200000, 5.31e-05, 5.32e-05, 5.3e-05, 5.317e-05, 162042.55016921], [1517218500000, 5.318e-05, 5.318e-05, 5.31e-05, 5.311e-05, 51195.95698211], [1517218800000, 5.311e-05, 5.318e-05, 5.3e-05, 5.317e-05, 54209.31437294], [1517219100000, 5.317e-05, 5.317e-05, 5.301e-05, 5.307e-05, 163064.58216671], [1517219400000, 5.307e-05, 5.313e-05, 5.299e-05, 5.303e-05, 105774.73401963], [1517219700000, 5.299e-05, 5.303e-05, 5.295e-05, 5.302e-05, 93573.69656459], [1517220000000, 5.303e-05, 5.313e-05, 5.299e-05, 5.311e-05, 88871.91654131], [1517220300000, 5.311e-05, 5.313e-05, 5.307e-05, 5.308e-05, 164307.20097353], [1517220600000, 5.313e-05, 5.313e-05, 5.301e-05, 5.306e-05, 148355.29786175], [1517220900000, 5.307e-05, 5.313e-05, 5.291e-05, 5.312e-05, 201825.93452777], [1517221200000, 5.312e-05, 5.318e-05, 5.288e-05, 5.309e-05, 119413.54662442], [1517221500000, 5.309e-05, 5.309e-05, 5.278e-05, 5.299e-05, 297281.87974449], [1517221800000, 5.309e-05, 5.316e-05, 5.283e-05, 5.309e-05, 64049.73370606], [1517222100000, 5.309e-05, 5.311e-05, 5.297e-05, 5.31e-05, 53687.02732231], [1517222400000, 5.303e-05, 5.316e-05, 5.3e-05, 5.311e-05, 84646.55894855], [1517222700000, 5.311e-05, 5.316e-05, 5.303e-05, 5.312e-05, 130767.16197319], [1517223000000, 5.31e-05, 5.316e-05, 5.302e-05, 5.304e-05, 60856.91855526], [1517223300000, 5.306e-05, 5.316e-05, 5.284e-05, 5.297e-05, 337099.54940262], [1517223600000, 5.297e-05, 5.307e-05, 5.287e-05, 5.301e-05, 250471.79248451], [1517223900000, 5.299e-05, 5.309e-05, 5.29e-05, 5.305e-05, 283714.89679649], [1517224200000, 5.308e-05, 5.316e-05, 5.299e-05, 5.311e-05, 394010.93286207], [1517224500000, 5.311e-05, 5.318e-05, 5.311e-05, 5.313e-05, 95254.90566057], [1517224800000, 5.317e-05, 5.321e-05, 5.312e-05, 5.316e-05, 333938.86604643], [1517225100000, 5.319e-05, 5.32e-05, 5.305e-05, 5.306e-05, 146999.75602148], [1517225400000, 5.313e-05, 5.322e-05, 5.305e-05, 5.321e-05, 248548.13503527], [1517225700000, 5.321e-05, 5.331e-05, 5.301e-05, 5.331e-05, 558222.24628366], [1517226000000, 5.331e-05, 5.34e-05, 5.32e-05, 5.331e-05, 289989.21023583], [1517226300000, 5.323e-05, 5.336e-05, 5.32e-05, 5.335e-05, 293793.38431539], [1517226600000, 5.335e-05, 5.35e-05, 5.32e-05, 5.344e-05, 258253.26883316], [1517226900000, 5.324e-05, 5.343e-05, 5.31e-05, 5.32e-05, 173301.31232255], [1517227200000, 5.32e-05, 5.331e-05, 5.311e-05, 5.32e-05, 83457.61379754], [1517227500000, 5.32e-05, 5.338e-05, 5.314e-05, 5.323e-05, 101877.50389597], [1517227800000, 5.323e-05, 5.338e-05, 5.311e-05, 5.325e-05, 124160.63679111], [1517228100000, 5.326e-05, 5.326e-05, 5.314e-05, 5.323e-05, 110743.39492416], [1517228400000, 5.323e-05, 5.326e-05, 5.321e-05, 5.322e-05, 90199.63535321], [1517228700000, 5.322e-05, 5.326e-05, 5.318e-05, 5.323e-05, 165235.65348391], [1517229000000, 5.323e-05, 5.326e-05, 5.319e-05, 5.323e-05, 159711.02143075], [1517229300000, 5.323e-05, 5.326e-05, 5.31e-05, 5.321e-05, 321140.71781732], [1517229600000, 5.319e-05, 5.321e-05, 5.305e-05, 5.308e-05, 113037.16842759], [1517229900000, 5.305e-05, 5.326e-05, 5.302e-05, 5.307e-05, 127178.86944575], [1517230200000, 5.307e-05, 5.324e-05, 5.306e-05, 5.317e-05, 154017.51535264], [1517230500000, 5.317e-05, 5.32e-05, 5.302e-05, 5.308e-05, 150242.08964322], [1517230800000, 5.311e-05, 5.32e-05, 5.302e-05, 5.307e-05, 151898.81154344], [1517231100000, 5.307e-05, 5.315e-05, 5.301e-05, 5.303e-05, 323517.9808799], [1517231400000, 5.303e-05, 5.315e-05, 5.3e-05, 5.302e-05, 186823.71814308], [1517231700000, 5.302e-05, 5.309e-05, 5.301e-05, 5.308e-05, 215154.42191824], [1517232000000, 5.307e-05, 5.31e-05, 5.3e-05, 5.304e-05, 252028.86101004], [1517232300000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 123057.40186956], [1517232600000, 5.301e-05, 5.303e-05, 5.292e-05, 5.302e-05, 261601.8683106], [1517232900000, 5.301e-05, 5.308e-05, 5.3e-05, 5.303e-05, 111752.97743299], [1517233200000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 53977.92220218], [1517233500000, 5.306e-05, 5.306e-05, 5.301e-05, 5.305e-05, 67021.53705448], [1517233800000, 5.305e-05, 5.307e-05, 5.3e-05, 5.306e-05, 164917.2234659], [1517234100000, 5.308e-05, 5.309e-05, 5.3e-05, 5.303e-05, 215815.92105713], [1517234400000, 5.303e-05, 5.307e-05, 5.3e-05, 5.302e-05, 157080.826713], [1517234700000, 5.301e-05, 5.31e-05, 5.301e-05, 5.305e-05, 218575.73232808], [1517235000000, 5.308e-05, 5.31e-05, 5.302e-05, 5.302e-05, 210920.98969366], [1517235300000, 5.302e-05, 5.309e-05, 5.3e-05, 5.307e-05, 80723.60142902], [1517235600000, 5.309e-05, 5.309e-05, 5.301e-05, 5.306e-05, 144731.47470958], [1517235900000, 5.306e-05, 5.306e-05, 5.3e-05, 5.301e-05, 84233.30423084], [1517236200000, 5.304e-05, 5.305e-05, 5.3e-05, 5.304e-05, 51051.51192488], [1517236500000, 5.301e-05, 5.306e-05, 5.301e-05, 5.302e-05, 100902.50415071], [1517236800000, 5.306e-05, 5.31e-05, 5.301e-05, 5.307e-05, 392137.43882574], [1517237100000, 5.31e-05, 5.317e-05, 5.303e-05, 5.314e-05, 280688.0124705], [1517237400000, 5.313e-05, 5.315e-05, 5.28e-05, 5.283e-05, 408604.91170244], [1517237700000, 5.289e-05, 5.312e-05, 5.28e-05, 5.31e-05, 213573.8486702], [1517238000000, 5.31e-05, 5.31e-05, 5.301e-05, 5.304e-05, 42584.26912055], [1517238300000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 159100.37443049], [1517238600000, 5.301e-05, 5.301e-05, 5.299e-05, 5.3e-05, 174212.94750719], [1517238900000, 5.3e-05, 5.3e-05, 5.297e-05, 5.298e-05, 194117.91810082], [1517239200000, 5.3e-05, 5.3e-05, 5.294e-05, 5.294e-05, 194355.22668624], [1517239500000, 5.295e-05, 5.3e-05, 5.286e-05, 5.3e-05, 279471.24934031], [1517239800000, 5.3e-05, 5.3e-05, 5.285e-05, 5.285e-05, 335072.20726256], [1517240100000, 5.286e-05, 5.293e-05, 5.286e-05, 5.289e-05, 237523.53990145], [1517240400000, 5.29e-05, 5.294e-05, 5.287e-05, 5.294e-05, 220230.28001136], [1517240700000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 89401.80940745], [1517241000000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 103947.73654827], [1517241300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 90567.7890915], [1517241600000, 5.299e-05, 5.3e-05, 5.291e-05, 5.291e-05, 88077.1160534], [1517241900000, 5.291e-05, 5.3e-05, 5.278e-05, 5.297e-05, 156883.53548416], [1517242200000, 5.288e-05, 5.293e-05, 5.284e-05, 5.287e-05, 75509.32066755], [1517242500000, 5.287e-05, 5.297e-05, 5.278e-05, 5.297e-05, 60197.17205741], [1517242800000, 5.297e-05, 5.298e-05, 5.275e-05, 5.295e-05, 133297.25759156], [1517243100000, 5.294e-05, 5.296e-05, 5.278e-05, 5.285e-05, 58414.19260102], [1517243400000, 5.287e-05, 5.298e-05, 5.278e-05, 5.281e-05, 77824.70944194], [1517243700000, 5.294e-05, 5.296e-05, 5.283e-05, 5.284e-05, 28105.48369324], [1517244000000, 5.284e-05, 5.292e-05, 5.277e-05, 5.291e-05, 56602.38541649], [1517244300000, 5.292e-05, 5.292e-05, 5.278e-05, 5.278e-05, 29849.57454163], [1517244600000, 5.281e-05, 5.29e-05, 5.273e-05, 5.276e-05, 86262.67590329], [1517244900000, 5.276e-05, 5.29e-05, 5.271e-05, 5.273e-05, 70913.63600812], [1517245200000, 5.273e-05, 5.276e-05, 5.271e-05, 5.274e-05, 38687.179815], [1517245500000, 5.279e-05, 5.288e-05, 5.27e-05, 5.27e-05, 64573.48303029], [1517245800000, 5.271e-05, 5.274e-05, 5.27e-05, 5.27e-05, 58796.70875605], [1517246100000, 5.271e-05, 5.271e-05, 5.262e-05, 5.264e-05, 44194.34662368], [1517246400000, 5.264e-05, 5.271e-05, 5.262e-05, 5.271e-05, 71565.88250696], [1517246700000, 5.271e-05, 5.288e-05, 5.266e-05, 5.28e-05, 117402.52954762], [1517247000000, 5.285e-05, 5.285e-05, 5.265e-05, 5.27e-05, 34652.43560821], [1517247300000, 5.27e-05, 5.285e-05, 5.266e-05, 5.28e-05, 23345.23740266], [1517247600000, 5.285e-05, 5.287e-05, 5.27e-05, 5.27e-05, 82241.07365923], [1517247900000, 5.267e-05, 5.284e-05, 5.265e-05, 5.265e-05, 102792.39020332], [1517248200000, 5.265e-05, 5.273e-05, 5.261e-05, 5.273e-05, 75633.31864588], [1517248500000, 5.273e-05, 5.281e-05, 5.265e-05, 5.269e-05, 28905.62201128], [1517248800000, 5.28e-05, 5.281e-05, 5.265e-05, 5.278e-05, 81382.10197803], [1517249100000, 5.278e-05, 5.284e-05, 5.271e-05, 5.272e-05, 90536.62112989], [1517249400000, 5.273e-05, 5.283e-05, 5.262e-05, 5.278e-05, 40202.5383048], [1517249700000, 5.263e-05, 5.278e-05, 5.263e-05, 5.27e-05, 20832.42776222], [1517250000000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 78040.1750342], [1517250300000, 5.271e-05, 5.284e-05, 5.27e-05, 5.278e-05, 119388.00861757], [1517250600000, 5.272e-05, 5.284e-05, 5.261e-05, 5.278e-05, 83720.92086751], [1517250900000, 5.278e-05, 5.284e-05, 5.274e-05, 5.282e-05, 29514.58183868], [1517251200000, 5.283e-05, 5.283e-05, 5.274e-05, 5.275e-05, 55428.19542201], [1517251500000, 5.28e-05, 5.283e-05, 5.275e-05, 5.276e-05, 25849.18937838], [1517251800000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 70676.55274073], [1517252100000, 5.277e-05, 5.296e-05, 5.277e-05, 5.285e-05, 194732.41303791], [1517252400000, 5.282e-05, 5.3e-05, 5.278e-05, 5.283e-05, 104196.96709498], [1517252700000, 5.299e-05, 5.3e-05, 5.251e-05, 5.298e-05, 126743.711749], [1517253000000, 5.296e-05, 5.298e-05, 5.246e-05, 5.294e-05, 129805.23983143], [1517253300000, 5.292e-05, 5.294e-05, 5.269e-05, 5.27e-05, 34414.0935028], [1517253600000, 5.285e-05, 5.285e-05, 5.271e-05, 5.276e-05, 45517.29486794], [1517253900000, 5.276e-05, 5.276e-05, 5.199e-05, 5.262e-05, 897966.8566583], [1517254200000, 5.262e-05, 5.263e-05, 5.242e-05, 5.263e-05, 49584.68705883], [1517254500000, 5.263e-05, 5.279e-05, 5.248e-05, 5.279e-05, 150317.20783308], [1517254800000, 5.276e-05, 5.279e-05, 5.266e-05, 5.274e-05, 60399.66266032], [1517255100000, 5.275e-05, 5.279e-05, 5.266e-05, 5.279e-05, 80238.75390348], [1517255400000, 5.279e-05, 5.279e-05, 5.268e-05, 5.276e-05, 50844.37837212], [1517255700000, 5.276e-05, 5.289e-05, 5.274e-05, 5.275e-05, 75671.16145692], [1517256000000, 5.289e-05, 5.291e-05, 5.275e-05, 5.286e-05, 51023.76364115], [1517256300000, 5.282e-05, 5.292e-05, 5.282e-05, 5.286e-05, 91512.14589484], [1517256600000, 5.286e-05, 5.291e-05, 5.286e-05, 5.289e-05, 15525.73638285], [1517256900000, 5.289e-05, 5.292e-05, 5.289e-05, 5.291e-05, 19983.16928631], [1517257200000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 20408.622585], [1517257500000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 92571.06671617], [1517257800000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 21026.85442167], [1517258100000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 56874.03462665], [1517258400000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 49519.81730162], [1517258700000, 5.291e-05, 5.292e-05, 5.281e-05, 5.286e-05, 17274.06767808], [1517259000000, 5.286e-05, 5.292e-05, 5.286e-05, 5.291e-05, 76573.57423486], [1517259300000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 25586.26424571], [1517259600000, 5.291e-05, 5.292e-05, 5.287e-05, 5.287e-05, 7479.78556198], [1517259900000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 137753.34173922], [1517260200000, 5.292e-05, 5.292e-05, 5.281e-05, 5.281e-05, 32370.66976332], [1517260500000, 5.287e-05, 5.292e-05, 5.285e-05, 5.292e-05, 46543.73191994], [1517260800000, 5.29e-05, 5.292e-05, 5.281e-05, 5.29e-05, 66323.0221241], [1517261100000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 51504.63235086], [1517261400000, 5.292e-05, 5.292e-05, 5.28e-05, 5.285e-05, 193676.15056245], [1517261700000, 5.29e-05, 5.291e-05, 5.285e-05, 5.286e-05, 9320.68630022], [1517262000000, 5.285e-05, 5.291e-05, 5.282e-05, 5.29e-05, 32287.33417846], [1517262300000, 5.293e-05, 5.298e-05, 5.279e-05, 5.288e-05, 70201.99122063], [1517262600000, 5.28e-05, 5.288e-05, 5.27e-05, 5.28e-05, 42497.34191393], [1517262900000, 5.28e-05, 5.29e-05, 5.275e-05, 5.285e-05, 23222.10415335], [1517263200000, 5.286e-05, 5.299e-05, 5.286e-05, 5.294e-05, 10843.91580716], [1517263500000, 5.299e-05, 5.3e-05, 5.294e-05, 5.295e-05, 34511.76853357], [1517263800000, 5.299e-05, 5.31e-05, 5.295e-05, 5.302e-05, 54046.7252597], [1517264100000, 5.302e-05, 5.312e-05, 5.3e-05, 5.312e-05, 56138.4575705], [1517264400000, 5.312e-05, 5.313e-05, 5.302e-05, 5.308e-05, 36795.90455233], [1517264700000, 5.309e-05, 5.315e-05, 5.303e-05, 5.315e-05, 117586.85507501], [1517265000000, 5.314e-05, 5.319e-05, 5.295e-05, 5.319e-05, 133123.57976347], [1517265300000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 207844.3045506], [1517265600000, 5.324e-05, 5.324e-05, 5.292e-05, 5.299e-05, 60405.09017143], [1517265900000, 5.299e-05, 5.3e-05, 5.28e-05, 5.285e-05, 62755.05095207], [1517266200000, 5.285e-05, 5.326e-05, 5.285e-05, 5.326e-05, 76650.58465837], [1517266500000, 5.325e-05, 5.326e-05, 5.302e-05, 5.325e-05, 20282.78883707], [1517266800000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 60204.53897645], [1517267100000, 5.305e-05, 5.32e-05, 5.3e-05, 5.3e-05, 52642.53057354], [1517267400000, 5.3e-05, 5.32e-05, 5.3e-05, 5.313e-05, 39216.4786439], [1517267700000, 5.301e-05, 5.301e-05, 5.296e-05, 5.3e-05, 139176.00431781], [1517268000000, 5.299e-05, 5.313e-05, 5.299e-05, 5.301e-05, 19892.77872561], [1517268300000, 5.302e-05, 5.32e-05, 5.301e-05, 5.301e-05, 34018.34506729], [1517268600000, 5.301e-05, 5.309e-05, 5.3e-05, 5.301e-05, 73279.34036775], [1517268900000, 5.301e-05, 5.309e-05, 5.29e-05, 5.3e-05, 146283.32789682], [1517269200000, 5.3e-05, 5.3e-05, 5.283e-05, 5.287e-05, 216260.39749813], [1517269500000, 5.3e-05, 5.3e-05, 5.287e-05, 5.295e-05, 205034.25430227], [1517269800000, 5.3e-05, 5.309e-05, 5.286e-05, 5.29e-05, 132173.07368114], [1517270100000, 5.309e-05, 5.309e-05, 5.282e-05, 5.288e-05, 30951.63666113], [1517270400000, 5.288e-05, 5.308e-05, 5.275e-05, 5.28e-05, 208206.02478321], [1517270700000, 5.279e-05, 5.288e-05, 5.27e-05, 5.278e-05, 135010.57178058], [1517271000000, 5.271e-05, 5.288e-05, 5.259e-05, 5.276e-05, 112321.70120624], [1517271300000, 5.26e-05, 5.287e-05, 5.252e-05, 5.286e-05, 210654.73893278], [1517271600000, 5.285e-05, 5.288e-05, 5.247e-05, 5.247e-05, 152655.29724111], [1517271900000, 5.247e-05, 5.268e-05, 5.245e-05, 5.245e-05, 94330.95227331], [1517272200000, 5.245e-05, 5.268e-05, 5.219e-05, 5.219e-05, 144400.71372134], [1517272500000, 5.219e-05, 5.267e-05, 5.219e-05, 5.235e-05, 258694.20585559], [1517272800000, 5.235e-05, 5.26e-05, 5.231e-05, 5.26e-05, 156821.49166517], [1517273100000, 5.26e-05, 5.265e-05, 5.236e-05, 5.257e-05, 77646.97165737], [1517273400000, 5.257e-05, 5.259e-05, 5.244e-05, 5.245e-05, 47351.88145518], [1517273700000, 5.245e-05, 5.247e-05, 5.243e-05, 5.243e-05, 72933.51244657], [1517274000000, 5.243e-05, 5.244e-05, 5.234e-05, 5.234e-05, 124214.88109198], [1517274300000, 5.234e-05, 5.243e-05, 5.215e-05, 5.225e-05, 161275.68575221], [1517274600000, 5.225e-05, 5.229e-05, 5.22e-05, 5.224e-05, 97755.57375626], [1517274900000, 5.224e-05, 5.224e-05, 5.195e-05, 5.199e-05, 714567.81526163], [1517275200000, 5.199e-05, 5.199e-05, 5.183e-05, 5.192e-05, 154837.19267823], [1517275500000, 5.192e-05, 5.198e-05, 5.164e-05, 5.177e-05, 372093.13283954], [1517275800000, 5.177e-05, 5.231e-05, 5.176e-05, 5.177e-05, 103897.49296092], [1517276100000, 5.191e-05, 5.191e-05, 5.187e-05, 5.19e-05, 47893.1213819], [1517276400000, 5.19e-05, 5.19e-05, 5.168e-05, 5.184e-05, 102114.62410746], [1517276700000, 5.184e-05, 5.185e-05, 5.175e-05, 5.177e-05, 46862.73055675], [1517277000000, 5.177e-05, 5.184e-05, 5.168e-05, 5.184e-05, 139955.5595902], [1517277300000, 5.184e-05, 5.21e-05, 5.178e-05, 5.208e-05, 120309.89710773], [1517277600000, 5.208e-05, 5.209e-05, 5.172e-05, 5.19e-05, 108748.28536596], [1517277900000, 5.19e-05, 5.208e-05, 5.188e-05, 5.191e-05, 64591.20649977], [1517278200000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 97616.63295661], [1517278500000, 5.199e-05, 5.2e-05, 5.193e-05, 5.194e-05, 155441.28918869], [1517278800000, 5.193e-05, 5.195e-05, 5.191e-05, 5.192e-05, 71041.35093828], [1517279100000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 112467.7946328], [1517279400000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 41727.17161], [1517279700000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 74052.3755153], [1517280000000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 48680.97459412], [1517280300000, 5.19e-05, 5.19e-05, 5.163e-05, 5.165e-05, 199083.55530695], [1517280600000, 5.168e-05, 5.19e-05, 5.163e-05, 5.186e-05, 135604.22579892], [1517280900000, 5.169e-05, 5.19e-05, 5.167e-05, 5.175e-05, 180993.43641715], [1517281200000, 5.176e-05, 5.188e-05, 5.17e-05, 5.172e-05, 87392.0389401], [1517281500000, 5.187e-05, 5.187e-05, 5.166e-05, 5.169e-05, 156200.50448023], [1517281800000, 5.17e-05, 5.187e-05, 5.16e-05, 5.171e-05, 496909.23710293], [1517282100000, 5.163e-05, 5.179e-05, 5.151e-05, 5.154e-05, 387431.57034448], [1517282400000, 5.154e-05, 5.186e-05, 5.15e-05, 5.156e-05, 280568.02290224], [1517282700000, 5.156e-05, 5.186e-05, 5.156e-05, 5.175e-05, 94540.92781357], [1517283000000, 5.168e-05, 5.186e-05, 5.161e-05, 5.182e-05, 103903.16380619], [1517283300000, 5.16e-05, 5.182e-05, 5.16e-05, 5.161e-05, 73332.53113787], [1517283600000, 5.161e-05, 5.165e-05, 5.16e-05, 5.161e-05, 200534.87976051], [1517283900000, 5.161e-05, 5.161e-05, 5.15e-05, 5.157e-05, 184818.01965053], [1517284200000, 5.157e-05, 5.159e-05, 5.15e-05, 5.159e-05, 321451.6757417], [1517284500000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 152636.37265972], [1517284800000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 56181.17173136], [1517285100000, 5.161e-05, 5.164e-05, 5.142e-05, 5.161e-05, 589376.95691069], [1517285400000, 5.151e-05, 5.16e-05, 5.14e-05, 5.148e-05, 146507.26357148], [1517285700000, 5.157e-05, 5.16e-05, 5.146e-05, 5.156e-05, 180347.74830382], [1517286000000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 120560.25536891], [1517286300000, 5.151e-05, 5.155e-05, 5.151e-05, 5.153e-05, 146402.85622911], [1517286600000, 5.154e-05, 5.154e-05, 5.143e-05, 5.145e-05, 156334.52077462], [1517286900000, 5.146e-05, 5.146e-05, 5.14e-05, 5.144e-05, 272028.0194924], [1517287200000, 5.144e-05, 5.145e-05, 5.121e-05, 5.144e-05, 561587.68279058], [1517287500000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 144290.75858733], [1517287800000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 64164.30445427]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/DASH_BTC-1m.json b/freqtrade/tests/testdata/DASH_BTC-1m.json
index 15240323c..631dad0a8 100644
--- a/freqtrade/tests/testdata/DASH_BTC-1m.json
+++ b/freqtrade/tests/testdata/DASH_BTC-1m.json
@@ -1 +1 @@
-[[1516420440000, 0.07338973, 0.07338973, 0.07250001, 0.0726954, 1.06831277], [1516420500000, 0.07324992, 0.07324992, 0.07282154, 0.07282154, 1.15668942], [1516420560000, 0.07311281, 0.07324983, 0.07282153, 0.07282154, 2.68963783], [1516420620000, 0.07324983, 0.07324983, 0.0725002, 0.07250033, 6.87545953], [1516420680000, 0.07250033, 0.07299, 0.0725, 0.07298998, 20.80575739], [1516420740000, 0.0729899, 0.07298998, 0.0725068, 0.07298987, 20.85309507], [1516420800000, 0.07298987, 0.07298987, 0.07250681, 0.0725355, 5.8119609], [1516420860000, 0.0729, 0.07298998, 0.0725355, 0.07289998, 13.48769586], [1516420920000, 0.07289998, 0.07289998, 0.0725, 0.0725, 5.93486511], [1516420980000, 0.0725, 0.07250681, 0.0725, 0.0725, 4.70709943], [1516421040000, 0.0725, 0.0725, 0.0724046, 0.0724046, 3.20668133], [1516421100000, 0.0724046, 0.0725, 0.07204682, 0.07245822, 15.29614099], [1516421160000, 0.07245822, 0.07245822, 0.07204682, 0.07204682, 11.40367875], [1516421220000, 0.07245822, 0.07277225, 0.07200002, 0.07200002, 51.49527606], [1516421280000, 0.072, 0.07267208, 0.072, 0.072, 19.06637131], [1516421340000, 0.072, 0.07200003, 0.0718, 0.07194132, 26.06528723], [1516421400000, 0.07194132, 0.07194132, 0.07176012, 0.07176012, 4.15356685], [1516421460000, 0.07175, 0.07200003, 0.07171019, 0.07171019, 4.0466802], [1516421520000, 0.07171019, 0.07171019, 0.07171019, 0.07171019, 1.58160962], [1516421580000, 0.07200003, 0.07222909, 0.07171019, 0.07221259, 2.34952518], [1516421640000, 0.07200003, 0.07200003, 0.07171021, 0.07171021, 0.54926987], [1516421700000, 0.07200002, 0.07216954, 0.07171022, 0.07171022, 0.66135227], [1516421760000, 0.07171022, 0.07171022, 0.0717102, 0.0717102, 4.37548368], [1516421820000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 13.16581795], [1516421880000, 0.0717102, 0.07171022, 0.0717102, 0.0717102, 24.30396672], [1516421940000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 5.86553917], [1516422000000, 0.07171021, 0.07171022, 0.07171021, 0.07171022, 2.56524438], [1516422060000, 0.07171022, 0.07220529, 0.0717102, 0.0717102, 10.15856942], [1516422120000, 0.0717102, 0.07219135, 0.0717102, 0.07216999, 8.89805483], [1516422180000, 0.07216754, 0.07216754, 0.07171022, 0.07171022, 10.10092191], [1516422240000, 0.07215413, 0.07215413, 0.07171024, 0.07171024, 1.04721153], [1516422300000, 0.07171025, 0.07211098, 0.07171025, 0.07207556, 8.47166099], [1516422360000, 0.07207556, 0.07207556, 0.07171024, 0.07171024, 4.37456816], [1516422420000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 0.01705727], [1516422480000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 3.90523583], [1516422540000, 0.07171022, 0.07171024, 0.0717102, 0.07171024, 4.39638853], [1516422600000, 0.07171024, 0.07171025, 0.0717102, 0.07171021, 3.71886863], [1516422660000, 0.07171023, 0.07210774, 0.0717102, 0.07210774, 4.90680791], [1516422720000, 0.07210774, 0.07215808, 0.07171024, 0.07215808, 6.18401843], [1516422840000, 0.072158, 0.072158, 0.07161, 0.07166469, 7.18035601], [1516422900000, 0.07161, 0.07210762, 0.0716, 0.07179316, 9.85037824], [1516422960000, 0.07179316, 0.07210751, 0.07179316, 0.0719645, 2.43882901], [1516423020000, 0.07193856, 0.07193856, 0.07182, 0.07182, 3.60748315], [1516423080000, 0.07210751, 0.07210751, 0.07182, 0.0721025, 5.14802738], [1516423140000, 0.0721025, 0.0721025, 0.0715, 0.0715, 10.70696855], [1516423200000, 0.07206294, 0.07206295, 0.0715, 0.07155016, 6.91342071], [1516423260000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 1.46001808], [1516423320000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 0.00842944], [1516423380000, 0.07206286, 0.07206825, 0.07206286, 0.07206825, 0.15051707], [1516423440000, 0.07160007, 0.07206824, 0.0716, 0.0716, 1.34626129], [1516423500000, 0.0717746, 0.07205124, 0.0716, 0.0716, 1.15404694], [1516423560000, 0.0716, 0.0716, 0.0716, 0.0716, 0.57581075], [1516423620000, 0.071844, 0.071844, 0.07155038, 0.0716, 1.52752423], [1516423680000, 0.07159999, 0.07159999, 0.0715, 0.0715, 3.13757883], [1516423740000, 0.0715, 0.0715, 0.07149994, 0.07149996, 3.1794091], [1516423800000, 0.07149996, 0.07149996, 0.07134835, 0.07138201, 2.97326111], [1516423860000, 0.07149997, 0.07149997, 0.07138201, 0.07139904, 1.72062212], [1516423920000, 0.07139904, 0.07139905, 0.07132635, 0.07132635, 6.58551165], [1516423980000, 0.07132635, 0.07132635, 0.07132635, 0.07132635, 1.01013168], [1516424040000, 0.07133121, 0.07185283, 0.07132635, 0.07132635, 18.96629117], [1516424100000, 0.0717529, 0.0717529, 0.07125001, 0.07125002, 3.71976484], [1516424160000, 0.07125432, 0.07130338, 0.07125432, 0.07130338, 3.10030772], [1516424220000, 0.07130338, 0.07177026, 0.07130338, 0.07173802, 1.49183001], [1516424280000, 0.0714, 0.07173473, 0.0714, 0.0714, 1.9719779], [1516424340000, 0.0714, 0.07161998, 0.0714, 0.07161998, 1.00289269], [1516424400000, 0.07141, 0.07160999, 0.07125, 0.07125, 3.40224383], [1516424460000, 0.07125, 0.07125, 0.0712, 0.07122, 7.3890643], [1516424520000, 0.07125, 0.07140824, 0.0712, 0.07140824, 0.27573923], [1516424580000, 0.07148519, 0.07148519, 0.07148519, 0.07148519, 0.14572382], [1516424640000, 0.07140824, 0.07140824, 0.07139254, 0.07139254, 0.14783491], [1516424700000, 0.07140824, 0.07140824, 0.07140824, 0.07140824, 0.31783129], [1516424760000, 0.07148519, 0.07148519, 0.07148518, 0.07148519, 0.09035027], [1516424820000, 0.07148519, 0.07165, 0.07148519, 0.07165, 43.25516311], [1516424880000, 0.07148519, 0.072, 0.07139254, 0.072, 14.46777959], [1516424940000, 0.072, 0.0720946, 0.07119877, 0.0712023, 8.91405726], [1516425000000, 0.07200223, 0.07200223, 0.07139317, 0.07200222, 17.0074781], [1516425060000, 0.07200221, 0.07200222, 0.0720022, 0.0720022, 0.1455527], [1516425120000, 0.07200223, 0.07200223, 0.07165584, 0.07165584, 3.00881652], [1516425180000, 0.07154692, 0.07200223, 0.07154685, 0.07167958, 5.8669896], [1516425240000, 0.07200223, 0.0721075, 0.07200223, 0.072107, 11.37054445], [1516425300000, 0.072107, 0.0723, 0.072107, 0.0723, 1.19636559], [1516425360000, 0.072107, 0.0723, 0.07168, 0.0723, 8.86514947], [1516425480000, 0.07170008, 0.07170009, 0.07170008, 0.07170009, 2.03895737], [1516425540000, 0.07227134, 0.07227134, 0.07170079, 0.07170079, 0.33617919], [1516425600000, 0.07228657, 0.07228657, 0.07170083, 0.07170089, 10.27865982], [1516425660000, 0.07219999, 0.0722, 0.07219998, 0.0722, 6.19521], [1516425720000, 0.0722, 0.0722, 0.0722, 0.0722, 19.39751328], [1516425780000, 0.07203347, 0.07203347, 0.07203346, 0.07203346, 0.07], [1516425840000, 0.07219999, 0.07228658, 0.07219999, 0.07228658, 0.01870747], [1516425900000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 0.95060436], [1516425960000, 0.0722, 0.0722, 0.07219999, 0.07219999, 4.73404597], [1516426020000, 0.0722, 0.0722, 0.07219999, 0.0722, 4.63787612], [1516426080000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.622], [1516426200000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.01089182], [1516426320000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 1.618], [1516426380000, 0.07219999, 0.0722, 0.07219999, 0.0722, 10.98506562], [1516426440000, 0.0722, 0.0722, 0.07219999, 0.0722, 6.30861807], [1516426500000, 0.0722, 0.0722, 0.0722, 0.0722, 0.0683855], [1516426560000, 0.07221, 0.0723, 0.07221, 0.07222, 1.20367547], [1516426620000, 0.0723, 0.0723, 0.07221001, 0.0723, 4.39900326], [1516426680000, 0.07221001, 0.07221001, 0.07221, 0.07221001, 8.39812159], [1516426740000, 0.07221, 0.0723, 0.07221, 0.0723, 5.06118522], [1516426800000, 0.0723, 0.07285379, 0.07221001, 0.07285379, 2.60274452], [1516426860000, 0.072353, 0.072353, 0.072353, 0.072353, 0.06813417], [1516426920000, 0.07268178, 0.07268178, 0.07221, 0.07221, 5.98069376], [1516426980000, 0.07221, 0.07264076, 0.07221, 0.07254901, 13.2172218], [1516427040000, 0.07262815, 0.07262815, 0.07221, 0.07221, 0.14384353], [1516427100000, 0.07221, 0.07262814, 0.07221, 0.07262814, 2.0801755], [1516427160000, 0.07262795, 0.07262795, 0.07262795, 0.07262795, 0.02065315], [1516427220000, 0.07221, 0.07221, 0.07221, 0.07221, 1.033], [1516427280000, 0.07221, 0.07221, 0.07221, 0.07221, 2.7766], [1516427340000, 0.07221, 0.07221, 0.07219999, 0.07219999, 10.5362484], [1516427400000, 0.07219999, 0.07236799, 0.07170083, 0.07214043, 2.19246966], [1516427460000, 0.07214043, 0.07236773, 0.07214043, 0.07214043, 1.71494196], [1516427520000, 0.07214044, 0.07214044, 0.07214044, 0.07214044, 0.04420346], [1516427640000, 0.07214044, 0.07214044, 0.07214044, 0.07214044, 0.21342906], [1516427700000, 0.07234035, 0.07234035, 0.07234035, 0.07234035, 0.13861858], [1516427760000, 0.07234027, 0.07234027, 0.07234027, 0.07234027, 0.041123], [1516427880000, 0.07233992, 0.07234027, 0.07233992, 0.07234027, 0.67010103], [1516427940000, 0.07170185, 0.07233982, 0.07170185, 0.07233982, 2.01792823], [1516428000000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 0.78654071], [1516428060000, 0.0723401, 0.0723401, 0.07192297, 0.07193828, 0.31064049], [1516428120000, 0.0718304, 0.0723401, 0.0718304, 0.0723401, 10.09465485], [1516428180000, 0.07234009, 0.0723401, 0.07234009, 0.0723401, 1.57936814], [1516428240000, 0.07234009, 0.0723401, 0.07234009, 0.0723401, 0.0833741], [1516428300000, 0.0723401, 0.0723401, 0.0723401, 0.0723401, 0.27647182], [1516428360000, 0.07231229, 0.07231229, 0.07231229, 0.07231229, 0.05960062], [1516428420000, 0.0722, 0.0722, 0.0722, 0.0722, 0.1], [1516428480000, 0.0722, 0.0722, 0.07184966, 0.07200594, 5.89421762], [1516428540000, 0.07185649, 0.0722, 0.07183055, 0.0722, 3.13665472], [1516428600000, 0.0722, 0.0722, 0.0721, 0.0722, 0.42544035], [1516428660000, 0.07183056, 0.0722, 0.0718304, 0.0718304, 1.67725243], [1516428720000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 6.20036763], [1516428780000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 2.82517953], [1516428840000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 0.41268906], [1516428900000, 0.0718304, 0.07217714, 0.07183038, 0.07183039, 2.65759413], [1516428960000, 0.07183039, 0.07183039, 0.07154673, 0.07154673, 9.03136504], [1516429020000, 0.07154673, 0.07154673, 0.07123501, 0.07154673, 22.47392882], [1516429080000, 0.07154673, 0.07183038, 0.07154673, 0.07183038, 1.97593519], [1516429140000, 0.07154673, 0.072, 0.07154005, 0.072, 4.78983266], [1516429200000, 0.072, 0.072, 0.07142183, 0.07199997, 7.13526643], [1516429260000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.02601764], [1516429320000, 0.07142184, 0.07142184, 0.07142183, 0.07142183, 0.19401353], [1516429380000, 0.07199996, 0.072, 0.07199996, 0.07199997, 4.79240657], [1516429440000, 0.072, 0.072, 0.072, 0.072, 0.12222236], [1516429500000, 0.072, 0.072, 0.072, 0.072, 0.04701252], [1516429560000, 0.072, 0.07219998, 0.072, 0.07219998, 0.32748445], [1516429620000, 0.07219997, 0.07219998, 0.07219997, 0.07219998, 0.02233305], [1516429680000, 0.07219998, 0.0722, 0.07219998, 0.0722, 4.45222233], [1516429740000, 0.0722, 0.0722, 0.0722, 0.0722, 0.02667349], [1516429800000, 0.07199998, 0.0722, 0.07199998, 0.0722, 0.28419052], [1516429860000, 0.07214402, 0.0722, 0.07214402, 0.0722, 1.37165947], [1516429920000, 0.0722, 0.0723401, 0.0722, 0.0722, 1.22897807], [1516429980000, 0.0722, 0.0722, 0.0722, 0.0722, 0.6947], [1516430040000, 0.0722, 0.0723401, 0.07199997, 0.07199997, 1.4965747], [1516430100000, 0.0723401, 0.0723401, 0.07199997, 0.07199997, 0.80010247], [1516430160000, 0.0723401, 0.07234027, 0.0723401, 0.07234027, 10.65522767], [1516430220000, 0.07199997, 0.07199997, 0.07154933, 0.07199997, 0.74623365], [1516430280000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.3379894], [1516430340000, 0.07185092, 0.07185092, 0.07178212, 0.07178212, 1.2477], [1516430400000, 0.07178212, 0.07199997, 0.07153656, 0.07199997, 1.17793542], [1516430460000, 0.07177777, 0.07199997, 0.07177777, 0.07199997, 1.3246933], [1516430520000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.0174933], [1516430580000, 0.0721, 0.07214821, 0.0721, 0.07214821, 0.06441563], [1516430640000, 0.07199997, 0.07199997, 0.0717, 0.0717, 0.56198273], [1516430700000, 0.0717, 0.07216294, 0.0716, 0.07170001, 5.71513587], [1516430760000, 0.07170001, 0.07170001, 0.0716001, 0.0716001, 0.36865785], [1516430820000, 0.0716001, 0.071734, 0.07149686, 0.07149686, 0.15301244], [1516430880000, 0.07204835, 0.07204835, 0.07157463, 0.07157463, 0.16669353], [1516430940000, 0.07157463, 0.07205508, 0.07115821, 0.07205508, 122.31846446], [1516431000000, 0.07183761, 0.07183761, 0.07129203, 0.07176541, 0.62880092], [1516431060000, 0.07179712, 0.07179712, 0.07179712, 0.07179712, 0.1140473], [1516431120000, 0.07129209, 0.07129209, 0.07129209, 0.07129209, 0.03], [1516431180000, 0.07129211, 0.07177586, 0.07129211, 0.07177586, 0.03788503], [1516431240000, 0.07180489, 0.07180489, 0.07180489, 0.07180489, 0.03955531], [1516431300000, 0.07179724, 0.07181752, 0.07179724, 0.07181752, 0.23159419], [1516431360000, 0.07179724, 0.07179724, 0.07179724, 0.07179724, 1.13893291], [1516431420000, 0.07181752, 0.07181752, 0.07181752, 0.07181752, 0.156552], [1516431480000, 0.07179725, 0.07179725, 0.07179724, 0.07179724, 7.32489953], [1516431540000, 0.07179724, 0.07179724, 0.07179724, 0.07179724, 24.32163943], [1516431600000, 0.07179724, 0.07189409, 0.07179724, 0.07179724, 9.78868842], [1516431660000, 0.07179724, 0.0719075, 0.07179724, 0.0719075, 3.5946274], [1516431720000, 0.0719075, 0.0719075, 0.07179724, 0.07179724, 3.9519914], [1516431780000, 0.0718514, 0.07192207, 0.0718514, 0.07191689, 42.00841706], [1516431840000, 0.07191689, 0.07193674, 0.07191689, 0.07191691, 0.38837802], [1516431900000, 0.07191691, 0.07193674, 0.07191689, 0.07191689, 5.55898003], [1516431960000, 0.0719169, 0.07193674, 0.07191689, 0.07191689, 2.00911536], [1516432020000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.2766], [1516432080000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 3.52113767], [1516432140000, 0.07193569, 0.07193675, 0.07191689, 0.07191689, 5.87230377], [1516432260000, 0.07191689, 0.07201018, 0.07191689, 0.07201018, 2.86054993], [1516432320000, 0.07201018, 0.07213282, 0.07191689, 0.0720805, 1.86614325], [1516432380000, 0.07206665, 0.07206665, 0.07191689, 0.07191689, 4.68508651], [1516432440000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 68.86897861], [1516432500000, 0.07200857, 0.07200857, 0.07200441, 0.07200441, 1.06385252], [1516432560000, 0.07200826, 0.07200826, 0.07191689, 0.07191689, 0.80334795], [1516432620000, 0.07199861, 0.07199861, 0.07191689, 0.07191689, 1.20262037], [1516432680000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.37099399], [1516432740000, 0.07201657, 0.07201657, 0.07191689, 0.07191689, 0.79406346], [1516432800000, 0.07191689, 0.07224732, 0.07191689, 0.07224732, 0.62897549], [1516432860000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.03612976], [1516432920000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 8.91089309], [1516432980000, 0.07191689, 0.07220554, 0.07191689, 0.07191689, 20.40674219], [1516433040000, 0.07227077, 0.07227077, 0.07191689, 0.07191689, 0.17457836], [1516433100000, 0.07191689, 0.07228203, 0.07191689, 0.07228203, 3.06554702], [1516433160000, 0.07191691, 0.07191691, 0.07191691, 0.07191691, 0.02653948], [1516433220000, 0.07191691, 0.07191691, 0.07191689, 0.07191689, 2.26097729], [1516433280000, 0.07191689, 0.07191691, 0.07191689, 0.07191689, 15.05637379], [1516433340000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 5.84245765], [1516433400000, 0.07191689, 0.07191689, 0.07146306, 0.07146306, 23.22373247], [1516433460000, 0.07142986, 0.07191687, 0.07142986, 0.07191687, 0.26270867], [1516433520000, 0.07191687, 0.07191687, 0.07191687, 0.07191687, 0.10372334], [1516433580000, 0.07191686, 0.07191686, 0.07191686, 0.07191686, 0.11], [1516433640000, 0.07191685, 0.07191685, 0.0715, 0.0715, 2.17871207], [1516433700000, 0.0715, 0.07191686, 0.0715, 0.07191683, 0.6740843], [1516433760000, 0.07189779, 0.07191683, 0.0715, 0.0715, 1.90169025], [1516433820000, 0.0715, 0.0715, 0.0715, 0.0715, 0.08510392], [1516433880000, 0.07146306, 0.07146306, 0.07146306, 0.07146306, 0.06000298], [1516433940000, 0.0717, 0.0717, 0.07134765, 0.07134765, 1.02713586], [1516434000000, 0.07134765, 0.07134765, 0.07134765, 0.07134765, 1.71986268], [1516434060000, 0.07134765, 0.07177494, 0.07134765, 0.07134765, 0.40370627], [1516434120000, 0.07134766, 0.07134766, 0.07134766, 0.07134766, 0.05217199], [1516434180000, 0.07183847, 0.07183847, 0.07180921, 0.07180921, 0.22065488], [1516434240000, 0.07134787, 0.07182215, 0.07134787, 0.07182215, 0.8283944], [1516434300000, 0.07182214, 0.07182214, 0.0718164, 0.0718164, 0.08116097], [1516434360000, 0.07152913, 0.07182892, 0.07152913, 0.07182892, 0.10131908], [1516434420000, 0.07185933, 0.07185933, 0.07185933, 0.07185933, 0.02029576], [1516434480000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.39947171], [1516434540000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.22030436], [1516434600000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.01541332], [1516434660000, 0.07155, 0.07155, 0.07152913, 0.07152913, 0.44138319], [1516434720000, 0.07173158, 0.0717997, 0.07146063, 0.07174672, 4.06204125], [1516434780000, 0.07152913, 0.07174671, 0.07129203, 0.07134765, 3.1859961], [1516434840000, 0.07134782, 0.07134783, 0.07134782, 0.07134783, 0.4422258], [1516434900000, 0.07134784, 0.07168002, 0.07134781, 0.07168002, 2.22495719], [1516434960000, 0.07134785, 0.07134785, 0.07134785, 0.07134785, 0.05304107], [1516435020000, 0.071675, 0.071675, 0.071675, 0.071675, 0.11135729], [1516435080000, 0.0713883, 0.0713883, 0.0713883, 0.0713883, 0.56490289], [1516435140000, 0.0713479, 0.0713479, 0.07134789, 0.07134789, 3.29284389], [1516435200000, 0.0713479, 0.0713479, 0.07134782, 0.07134789, 2.30473114], [1516435260000, 0.07134784, 0.0713479, 0.07134783, 0.0713479, 0.73422945], [1516435320000, 0.07134788, 0.0713479, 0.07134788, 0.0713479, 5.0582122], [1516435380000, 0.0713479, 0.07134792, 0.0713479, 0.07134791, 0.18787692], [1516435440000, 0.071675, 0.07168838, 0.071675, 0.07168838, 0.21945382], [1516435500000, 0.0717102, 0.07174668, 0.0717102, 0.07173027, 3.04477876], [1516435560000, 0.07173027, 0.07174668, 0.07110001, 0.07122476, 20.1082958], [1516435620000, 0.07132848, 0.07168149, 0.07132848, 0.07168149, 2.28093319], [1516435680000, 0.07168149, 0.07168149, 0.07168148, 0.07168148, 1.06233378], [1516435740000, 0.0714308, 0.0714308, 0.07122036, 0.07122036, 0.10153533], [1516435800000, 0.07168149, 0.07168149, 0.07168149, 0.07168149, 0.139506], [1516435860000, 0.07168149, 0.07174567, 0.07137267, 0.07137268, 5.06840609], [1516435920000, 0.07137268, 0.0713805, 0.07137268, 0.0713805, 1.025], [1516435980000, 0.07140859, 0.07173805, 0.07140859, 0.07145118, 1.56859168], [1516436040000, 0.07138052, 0.07138052, 0.071205, 0.0713438, 0.77665827], [1516436100000, 0.07144141, 0.07181693, 0.07144141, 0.07144813, 1.46366121], [1516436160000, 0.07144813, 0.0718, 0.07125143, 0.07138396, 1.06379809], [1516436220000, 0.071384, 0.0718, 0.071384, 0.0718, 0.16358673], [1516436280000, 0.0718, 0.07182892, 0.0718, 0.07181693, 1.15551003], [1516436340000, 0.07181693, 0.07182892, 0.07154426, 0.07158368, 0.25260282], [1516436400000, 0.07179999, 0.07182892, 0.07179999, 0.07182892, 0.6157152], [1516436460000, 0.07179999, 0.07182892, 0.07161659, 0.07182892, 0.78440866], [1516436520000, 0.07182892, 0.07187904, 0.07182892, 0.07187904, 1.735788], [1516436580000, 0.07172902, 0.07187904, 0.07172902, 0.07187904, 7.81367528], [1516436640000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.75], [1516436700000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.38309729], [1516436760000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.12460631], [1516436820000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 4.79749903], [1516437000000, 0.0722951, 0.07234027, 0.0722951, 0.07234027, 0.26845151], [1516437060000, 0.07234026, 0.07234027, 0.07219047, 0.07229511, 1.23365518], [1516437120000, 0.07234027, 0.07234027, 0.07191685, 0.07191686, 3.0238487], [1516437180000, 0.07194534, 0.07196352, 0.07194534, 0.07196352, 1.02218791], [1516437240000, 0.07196352, 0.07196352, 0.07191686, 0.07191686, 0.15734406], [1516437300000, 0.07192771, 0.07234027, 0.07192771, 0.07234027, 2.89303342], [1516437360000, 0.07234026, 0.07234026, 0.07234026, 0.07234026, 0.27647122], [1516437420000, 0.07191695, 0.07191695, 0.07191695, 0.07191695, 0.04801981], [1516437480000, 0.07234025, 0.07255742, 0.07213347, 0.07213347, 2.5796695], [1516437540000, 0.07255047, 0.0725999, 0.07205654, 0.07205655, 1.67844832], [1516437600000, 0.07205655, 0.07259999, 0.07205655, 0.07216656, 2.34153942], [1516437660000, 0.07210609, 0.07259996, 0.07210609, 0.07259996, 0.69890489], [1516437720000, 0.07216656, 0.0723, 0.07212416, 0.0723, 6.14600191], [1516437780000, 0.0723, 0.0723, 0.072124, 0.0723, 0.07221638], [1516437840000, 0.07222552, 0.0723, 0.07222552, 0.0723, 0.12213825], [1516437900000, 0.07222295, 0.07263999, 0.07222295, 0.07263996, 1.38303301], [1516437960000, 0.07263995, 0.07263995, 0.07263995, 0.07263995, 0.03109299], [1516438020000, 0.07231691, 0.07300354, 0.07231691, 0.07300354, 6.77061154], [1516438080000, 0.07212402, 0.07263996, 0.072124, 0.07227525, 0.53698767], [1516438140000, 0.07263996, 0.07263996, 0.072124, 0.072124, 4.18461601], [1516438200000, 0.07259948, 0.0726315, 0.07259948, 0.0726315, 0.6662051], [1516438260000, 0.0726315, 0.07264, 0.0721868, 0.07264, 3.36311233], [1516438320000, 0.07273048, 0.07274052, 0.07272998, 0.07272998, 3.57529997], [1516438380000, 0.0722774, 0.07242998, 0.0722774, 0.07242998, 0.07857738], [1516438440000, 0.07227906, 0.07242998, 0.07227906, 0.07242998, 2.05335939], [1516438500000, 0.07242997, 0.07272906, 0.07235034, 0.07272906, 0.19106492], [1516438560000, 0.07272906, 0.07272906, 0.07233929, 0.07233929, 0.14716275], [1516438680000, 0.07272906, 0.07272906, 0.07272906, 0.07272906, 0.11380148], [1516438740000, 0.07254744, 0.07274191, 0.07254744, 0.07274191, 0.06495335], [1516438800000, 0.07274191, 0.07289775, 0.07251358, 0.07251358, 0.36252671], [1516438860000, 0.07251358, 0.07251358, 0.07251358, 0.07251358, 0.01444306], [1516438920000, 0.07287265, 0.07287265, 0.07287265, 0.07287265, 0.05044222], [1516438980000, 0.0725136, 0.07289774, 0.0725136, 0.07289774, 1.08005532], [1516439040000, 0.07280965, 0.07280965, 0.07280965, 0.07280965, 0.24402392], [1516439100000, 0.0728, 0.07280965, 0.0728, 0.0728, 0.82966582], [1516439160000, 0.0728, 0.07280965, 0.0725146, 0.07258711, 1.57220689], [1516439220000, 0.07251358, 0.07280965, 0.07251358, 0.07251358, 0.78557607], [1516439280000, 0.07280965, 0.07280965, 0.07280964, 0.07280964, 0.08170414], [1516439340000, 0.07280964, 0.07280965, 0.07280964, 0.07280964, 0.48269623], [1516439400000, 0.07280965, 0.07300353, 0.07280965, 0.07300353, 0.78331527], [1516439460000, 0.07251358, 0.07251358, 0.07246019, 0.07246019, 0.27554421], [1516439520000, 0.07248897, 0.07248897, 0.07213218, 0.07213218, 3.3557069], [1516439580000, 0.07259174, 0.0729059, 0.07229792, 0.07241898, 0.34669971], [1516439640000, 0.072438, 0.072438, 0.072438, 0.072438, 0.09161164], [1516439700000, 0.07289216, 0.07290592, 0.0728784, 0.0728784, 0.33133827], [1516439760000, 0.07253321, 0.0725991, 0.07246614, 0.07246614, 12.24051342], [1516439820000, 0.0729, 0.0729, 0.0729, 0.0729, 0.06512675], [1516439880000, 0.0725577, 0.07300354, 0.07241866, 0.07241866, 13.40565367], [1516439940000, 0.07248598, 0.07248598, 0.07245629, 0.07248598, 3.90161693], [1516440000000, 0.07298448, 0.07298448, 0.07248598, 0.07248598, 0.15679017], [1516440060000, 0.07297093, 0.07297093, 0.07247375, 0.07247375, 2.82415084], [1516440120000, 0.07248598, 0.07248598, 0.0724458, 0.07248598, 0.18588782], [1516440180000, 0.07248598, 0.07248601, 0.07243364, 0.07243364, 8.0276], [1516440240000, 0.07243364, 0.07243364, 0.07243364, 0.07243364, 0.02905072], [1516440300000, 0.07235858, 0.07285947, 0.07235858, 0.07241415, 5.93358069], [1516440360000, 0.0728415, 0.0728415, 0.07229792, 0.07229792, 0.33890775], [1516440420000, 0.07259792, 0.07273322, 0.07259792, 0.07273322, 0.03694675], [1516440480000, 0.07273322, 0.07273322, 0.07229792, 0.07229792, 1.41703713], [1516440540000, 0.07229792, 0.07274942, 0.07229792, 0.07229792, 0.60757564], [1516440600000, 0.07271519, 0.07283116, 0.07212407, 0.07271117, 4.56727652], [1516440660000, 0.07228097, 0.07232417, 0.07228097, 0.07232417, 0.05029504], [1516440720000, 0.07231178, 0.07233899, 0.07216075, 0.07233899, 0.27782915], [1516440780000, 0.07238375, 0.0728594, 0.07238375, 0.0728594, 1.59066793], [1516440840000, 0.07219328, 0.07274123, 0.07212418, 0.07228314, 1.55235245], [1516440900000, 0.07229999, 0.07270763, 0.07227514, 0.07270763, 1.06077739], [1516440960000, 0.07270763, 0.07270763, 0.07212888, 0.07212889, 0.9823794], [1516441020000, 0.0726011, 0.0726011, 0.0726011, 0.0726011, 0.2], [1516441140000, 0.07212921, 0.07212922, 0.07212917, 0.07212918, 0.52985877], [1516441200000, 0.0725, 0.0725, 0.072124, 0.072124, 9.33759688], [1516441260000, 0.07212928, 0.07212928, 0.07212928, 0.07212928, 0.7047], [1516441380000, 0.07202552, 0.07202553, 0.07192039, 0.07192039, 3.3491475], [1516441440000, 0.07202553, 0.07246, 0.07192046, 0.07192046, 1.92841448], [1516441500000, 0.07202592, 0.0724599, 0.0719603, 0.0719603, 1.04474348], [1516441560000, 0.0719603, 0.0723, 0.0719603, 0.0723, 1.05843593], [1516441620000, 0.07192063, 0.0723, 0.07192063, 0.0723, 0.13426887], [1516441680000, 0.0723, 0.07317997, 0.07192085, 0.07192085, 17.49325586], [1516441740000, 0.07202395, 0.07249359, 0.07192089, 0.07192092, 0.31458365], [1516441800000, 0.07192097, 0.07247049, 0.071902, 0.071902, 11.80522856], [1516441860000, 0.071902, 0.071902, 0.071902, 0.071902, 0.03055453], [1516441920000, 0.07190204, 0.07190209, 0.07190204, 0.07190209, 0.77746176], [1516441980000, 0.07190214, 0.07190217, 0.07190214, 0.07190215, 1.29846066], [1516442040000, 0.07248094, 0.07249325, 0.07248094, 0.07249325, 2.78482606], [1516442100000, 0.07203947, 0.07249326, 0.07190235, 0.07190238, 2.08043023], [1516442160000, 0.07190257, 0.07190264, 0.07190257, 0.07190264, 0.63288346], [1516442220000, 0.07190288, 0.07249326, 0.07190257, 0.07249326, 22.02944366], [1516442280000, 0.072, 0.072, 0.071903, 0.071903, 5.00422834], [1516442340000, 0.071903, 0.071903, 0.07190299, 0.07190299, 0.62357001], [1516442400000, 0.072, 0.072, 0.072, 0.072, 0.79992272], [1516442460000, 0.071903, 0.072, 0.071903, 0.072, 0.83159721], [1516442520000, 0.072, 0.072, 0.072, 0.072, 0.55154253], [1516442580000, 0.072, 0.072, 0.071903, 0.07190301, 4.04955388], [1516442640000, 0.072, 0.072, 0.072, 0.072, 0.3413331], [1516442700000, 0.072, 0.07236642, 0.072, 0.07236642, 9.41380688], [1516442760000, 0.07236642, 0.07236642, 0.071932, 0.071932, 0.1635984], [1516442820000, 0.07236642, 0.07236643, 0.07236642, 0.07236643, 0.02093493], [1516442880000, 0.07236643, 0.07236643, 0.07236643, 0.07236643, 0.129367], [1516442940000, 0.07193263, 0.07236643, 0.07193263, 0.07236643, 0.0816547], [1516443000000, 0.07236643, 0.07236643, 0.0719323, 0.07236643, 0.56003331], [1516443060000, 0.07193251, 0.07236643, 0.07147907, 0.07180002, 88.93670572], [1516443120000, 0.07180002, 0.07180002, 0.07180001, 0.07180002, 0.68335051], [1516443180000, 0.07236892, 0.07236893, 0.07236892, 0.07236893, 0.1416037], [1516443240000, 0.07236891, 0.07236893, 0.07236891, 0.07236893, 0.01535518], [1516443300000, 0.07236892, 0.07236892, 0.07236891, 0.07236891, 0.93485636], [1516443360000, 0.07236891, 0.07236891, 0.07236891, 0.07236891, 0.05999905], [1516443420000, 0.07236891, 0.07239492, 0.07221199, 0.07221199, 5.11903406], [1516443480000, 0.07239492, 0.07239492, 0.07221199, 0.07239492, 1.01781451], [1516443540000, 0.07227999, 0.07239493, 0.07227999, 0.07239493, 0.67024021], [1516443600000, 0.07239493, 0.07239493, 0.07187506, 0.07187508, 1.3462238], [1516443660000, 0.07187508, 0.0728879, 0.07187508, 0.07187513, 20.14235829], [1516443720000, 0.07187587, 0.07187587, 0.07187587, 0.07187587, 0.02837489], [1516443780000, 0.07288738, 0.07288738, 0.0718759, 0.07215851, 4.22220648], [1516443840000, 0.07276401, 0.07276401, 0.07187747, 0.07187747, 0.29436341], [1516443900000, 0.07197747, 0.07262506, 0.07197699, 0.07262506, 2.52269302], [1516443960000, 0.07195017, 0.07195017, 0.07195017, 0.07195017, 0.06183424], [1516444080000, 0.07237506, 0.07237506, 0.07237506, 0.07237506, 0.888989], [1516444200000, 0.0723749, 0.0723749, 0.0723749, 0.0723749, 0.13612603], [1516444260000, 0.07237506, 0.0725, 0.07200001, 0.07200001, 1.27280328], [1516444320000, 0.07200001, 0.0725, 0.07194786, 0.07194786, 0.66191149], [1516444380000, 0.0723, 0.0723, 0.0723, 0.0723, 13.8455], [1516444440000, 0.0723, 0.0723, 0.0723, 0.0723, 2.75933944], [1516444500000, 0.0723, 0.0723, 0.0723, 0.0723, 0.76360906], [1516444560000, 0.072299, 0.072299, 0.072299, 0.072299, 0.40738692], [1516444620000, 0.07194793, 0.072299, 0.07194786, 0.072299, 1.72480798], [1516444680000, 0.07194787, 0.07225, 0.07194787, 0.07225, 1.024313], [1516444740000, 0.07224991, 0.07224991, 0.07224, 0.07224, 12.45978914], [1516444800000, 0.07224, 0.07225, 0.07194809, 0.07194809, 17.05906882], [1516444860000, 0.07223992, 0.07225, 0.07194844, 0.07194922, 0.95915908], [1516444920000, 0.07224992, 0.072299, 0.07217229, 0.072299, 9.10071618], [1516444980000, 0.072299, 0.072299, 0.072299, 0.072299, 4.67210508], [1516445040000, 0.072299, 0.072299, 0.07223554, 0.072299, 3.01534696], [1516445100000, 0.07217229, 0.072299, 0.07217229, 0.072299, 0.90018426], [1516445160000, 0.07208595, 0.07208595, 0.07208595, 0.07208595, 0.23796252], [1516445220000, 0.07194803, 0.072299, 0.07194802, 0.072299, 1.01532358], [1516445280000, 0.072299, 0.07249999, 0.07194814, 0.07194814, 2.4736044], [1516445340000, 0.07249998, 0.07249998, 0.07249998, 0.07249998, 0.07550428], [1516445460000, 0.07194801, 0.07194801, 0.07194801, 0.07194801, 0.02958714], [1516445520000, 0.07249795, 0.07249795, 0.07185193, 0.07248481, 21.77282625], [1516445580000, 0.07186413, 0.07186413, 0.07180071, 0.07180077, 2.97438932], [1516445640000, 0.07239987, 0.0723999, 0.07239986, 0.07239986, 1.35400574], [1516445700000, 0.07239986, 0.0723999, 0.07239986, 0.0723999, 5.68881311], [1516445760000, 0.07229267, 0.07232493, 0.07229267, 0.07232493, 6.61911645], [1516445820000, 0.07232493, 0.0725, 0.07231391, 0.07231391, 27.49414748], [1516445880000, 0.07193204, 0.07261421, 0.07187375, 0.07195782, 53.25971992], [1516445940000, 0.07193082, 0.07231643, 0.07180089, 0.0719511, 17.05669072], [1516446000000, 0.0719511, 0.0719511, 0.0718, 0.07182058, 7.58371423], [1516446060000, 0.07216674, 0.07216674, 0.0716242, 0.07162424, 4.55123729], [1516446180000, 0.07181226, 0.07205146, 0.07140002, 0.07181226, 3.18815524], [1516446240000, 0.07200697, 0.07200697, 0.07181226, 0.07181226, 0.13240452], [1516446300000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 0.94513177], [1516446420000, 0.07197945, 0.07197945, 0.07197945, 0.07197945, 0.04143248], [1516446540000, 0.07197945, 0.07197945, 0.07197945, 0.07197945, 4.10743028], [1516446600000, 0.07197945, 0.07204709, 0.07197945, 0.07204709, 5.4500327], [1516446660000, 0.07197945, 0.07197945, 0.07181226, 0.07181226, 1.31005477], [1516446720000, 0.07181226, 0.07181226, 0.07181226, 0.07181226, 0.24030856], [1516446780000, 0.07154326, 0.07181226, 0.07154326, 0.07181226, 1.13757074], [1516446840000, 0.07154327, 0.07154327, 0.07154327, 0.07154327, 0.07641715], [1516446900000, 0.07181215, 0.07181215, 0.07154326, 0.07154326, 2.01275079], [1516446960000, 0.07154326, 0.07154326, 0.07154075, 0.07154326, 1.49843605], [1516447020000, 0.07154073, 0.07154326, 0.07154073, 0.07154326, 1.47766576], [1516447140000, 0.07195896, 0.07195896, 0.07195896, 0.07195896, 0.06675723], [1516447200000, 0.07195897, 0.07195897, 0.07154326, 0.07154326, 1.04703263], [1516447260000, 0.07195896, 0.07195897, 0.07195896, 0.07195897, 0.3024072], [1516447380000, 0.07195896, 0.07195896, 0.07195896, 0.07195896, 0.00835864], [1516447440000, 0.07195897, 0.07198605, 0.07195897, 0.07198605, 14.34100197], [1516447500000, 0.07198604, 0.07204709, 0.07154073, 0.07154073, 1.20686093], [1516447560000, 0.07204708, 0.07204708, 0.07198603, 0.07198603, 0.57204479], [1516447620000, 0.07198602, 0.07198602, 0.07154073, 0.07154073, 0.08156598], [1516447740000, 0.07198595, 0.07198595, 0.07198595, 0.07198595, 0.03923652], [1516447800000, 0.07198596, 0.07198596, 0.07198596, 0.07198596, 0.14647135], [1516447860000, 0.07198595, 0.07204709, 0.07198595, 0.07204709, 0.09929295], [1516447920000, 0.07198595, 0.07204709, 0.07198595, 0.07204709, 0.29691636], [1516448040000, 0.07198594, 0.07198594, 0.07198594, 0.07198594, 0.91], [1516448100000, 0.07154075, 0.07198594, 0.07140001, 0.07198594, 4.49732889], [1516448160000, 0.07141772, 0.07141772, 0.07141772, 0.07141772, 0.00888236], [1516448220000, 0.0719859, 0.0719859, 0.0714, 0.07140001, 2.99227945], [1516448280000, 0.0714, 0.07198578, 0.0714, 0.07198562, 0.34996405], [1516448340000, 0.07198562, 0.07198563, 0.07115641, 0.07119601, 0.58734284], [1516448400000, 0.0719853, 0.0719853, 0.0712381, 0.07123834, 5.57688429], [1516448520000, 0.07165616, 0.07197, 0.07165616, 0.07197, 0.28690623], [1516448580000, 0.07198595, 0.07231577, 0.07177, 0.07231577, 0.61152565], [1516448640000, 0.07228782, 0.07228782, 0.072, 0.072, 0.04580483], [1516448700000, 0.07156854, 0.072, 0.07156854, 0.072, 1.01585169], [1516448760000, 0.072, 0.072, 0.072, 0.072, 0.06600516], [1516448820000, 0.072, 0.072, 0.072, 0.072, 0.05206166], [1516448880000, 0.072, 0.072, 0.072, 0.072, 0.02947427], [1516448940000, 0.07228709, 0.07228709, 0.07228701, 0.07228701, 0.98243594], [1516449000000, 0.07228694, 0.07228695, 0.07228692, 0.07228692, 0.39427101], [1516449180000, 0.07156858, 0.07156858, 0.07156855, 0.07156855, 0.09665134], [1516449240000, 0.07156855, 0.07156855, 0.07156853, 0.07156854, 0.02691842], [1516449300000, 0.07228657, 0.07228657, 0.07125057, 0.07125057, 4.13833822], [1516449360000, 0.07156854, 0.07228648, 0.07156854, 0.07228645, 0.51913892], [1516449420000, 0.07228642, 0.07228642, 0.07228642, 0.07228642, 1.00861564], [1516449480000, 0.07228599, 0.07228599, 0.07156854, 0.07156854, 0.06878539], [1516449540000, 0.07156854, 0.07156854, 0.07156854, 0.07156854, 0.00692248], [1516449600000, 0.07228586, 0.07228586, 0.07228578, 0.07228578, 1.61411089], [1516449660000, 0.07125386, 0.07228578, 0.07125386, 0.07228578, 6.63423555], [1516449720000, 0.07228578, 0.07228578, 0.07228578, 0.07228578, 0.01243951], [1516449780000, 0.07228579, 0.07228579, 0.07228579, 0.07228579, 0.56459028], [1516449900000, 0.0722, 0.07228578, 0.0722, 0.07227199, 0.67625223], [1516449960000, 0.07228575, 0.07228575, 0.07203293, 0.07228573, 0.90544521], [1516450020000, 0.07131658, 0.07228567, 0.07131658, 0.07228567, 0.60898725], [1516450080000, 0.07228565, 0.07228565, 0.07228565, 0.07228565, 0.18209542], [1516450140000, 0.07228565, 0.07228565, 0.07228565, 0.07228565, 1.038621], [1516450200000, 0.07135033, 0.07225894, 0.07135033, 0.07225894, 0.26839125], [1516450260000, 0.07135128, 0.07228558, 0.07135127, 0.07225876, 15.61179014], [1516450320000, 0.07225876, 0.07231643, 0.07225875, 0.07231642, 10.45993782], [1516450380000, 0.07231642, 0.07231643, 0.07231642, 0.07231642, 1.40462785], [1516450440000, 0.0719891, 0.0719891, 0.0719891, 0.0719891, 0.07427267], [1516450500000, 0.07231642, 0.07231642, 0.07231642, 0.07231642, 0.4455676], [1516450560000, 0.07231642, 0.07231642, 0.07190734, 0.07190734, 2.08904655], [1516450620000, 0.07190734, 0.07190734, 0.07190734, 0.07190734, 0.22240361], [1516450680000, 0.07190724, 0.07190734, 0.07136209, 0.07190734, 3.84977951], [1516450740000, 0.07190734, 0.07190734, 0.07190734, 0.07190734, 14.43779695], [1516450800000, 0.07190734, 0.07231643, 0.07147501, 0.07231643, 11.58904777], [1516450860000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.12040048], [1516450980000, 0.07152202, 0.07231643, 0.07152202, 0.07231643, 0.15031894], [1516451040000, 0.07231643, 0.07231643, 0.071583, 0.071583, 0.20704258], [1516451100000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.54639062], [1516451160000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.42218181], [1516451220000, 0.07261639, 0.07261639, 0.07224419, 0.07224419, 5.92196865], [1516451280000, 0.0719496, 0.0724055, 0.0719496, 0.0724055, 0.19332333], [1516451340000, 0.0724055, 0.0724055, 0.07194965, 0.07194965, 0.19425836], [1516451400000, 0.07261635, 0.07261635, 0.07261621, 0.07261621, 0.7532084], [1516451460000, 0.0726, 0.0726, 0.07194989, 0.07194989, 0.91488357], [1516451580000, 0.07195003, 0.07195004, 0.07195001, 0.07195004, 1.18674089], [1516451640000, 0.07195, 0.07195003, 0.07194989, 0.07194997, 5.4632005], [1516451700000, 0.07194997, 0.07249987, 0.07194997, 0.07249987, 0.57126486], [1516451760000, 0.07194959, 0.07194959, 0.07194959, 0.07194959, 0.6966], [1516451820000, 0.07249945, 0.07249945, 0.07249939, 0.07249939, 0.16624893], [1516451880000, 0.07194959, 0.07249926, 0.07194959, 0.07249926, 1.42757667], [1516451940000, 0.07244315, 0.07248908, 0.0724, 0.07244315, 0.69079857], [1516452000000, 0.07244307, 0.07248908, 0.07244307, 0.07248907, 0.70734109], [1516452060000, 0.07248907, 0.07248907, 0.07248907, 0.07248907, 0.06405654], [1516452120000, 0.07248906, 0.07248906, 0.07248906, 0.07248906, 0.2], [1516452240000, 0.07248907, 0.07248907, 0.07248905, 0.07248905, 0.15023055], [1516452300000, 0.07248905, 0.0724999, 0.07164233, 0.0724999, 7.80167663], [1516452360000, 0.0724999, 0.0727, 0.0724999, 0.0727, 5.56965353], [1516452420000, 0.07269999, 0.07269999, 0.07262388, 0.07262388, 0.08916259], [1516452480000, 0.07262388, 0.07262388, 0.07262388, 0.07262388, 0.97354656], [1516452540000, 0.07262388, 0.07262388, 0.07262388, 0.07262388, 0.43194452], [1516452600000, 0.07262388, 0.07269999, 0.07262388, 0.07269999, 15.00261692], [1516452660000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.03057201], [1516452720000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.07037018], [1516452780000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.01527716], [1516452840000, 0.07218864, 0.07288944, 0.07218864, 0.07288944, 3.20323471], [1516452900000, 0.07288944, 0.07298068, 0.07288944, 0.07298068, 0.13719415], [1516452960000, 0.07288944, 0.07288944, 0.07225092, 0.07288944, 0.10302054], [1516453020000, 0.07288944, 0.07288944, 0.07225114, 0.0722512, 4.35789207], [1516453080000, 0.07225138, 0.07225138, 0.07225138, 0.07225138, 0.9], [1516453140000, 0.07225259, 0.07298042, 0.07225258, 0.07298042, 0.16441958], [1516453200000, 0.07298034, 0.07298041, 0.07298016, 0.07298041, 1.51472791], [1516453260000, 0.07298019, 0.0729802, 0.07298019, 0.07298019, 0.27513526], [1516453320000, 0.0729802, 0.0729802, 0.0722927, 0.07291, 1.29702803], [1516453380000, 0.072903, 0.07291, 0.072903, 0.07291, 0.07530149], [1516453440000, 0.07291, 0.07291, 0.0729, 0.0729, 0.20020574], [1516453500000, 0.0729, 0.07298018, 0.0729, 0.07298018, 4.30370155], [1516453560000, 0.07298018, 0.07298018, 0.07245783, 0.07245783, 6.56193428], [1516453680000, 0.07290719, 0.0729802, 0.07290719, 0.0729802, 1.10265021], [1516453800000, 0.07297414, 0.07297414, 0.0719742, 0.0719742, 8.81719217], [1516453860000, 0.0719742, 0.0719742, 0.0719742, 0.0719742, 21.94811063], [1516453920000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.11975308], [1516453980000, 0.072, 0.072, 0.072, 0.072, 6.46433211], [1516454040000, 0.072, 0.072, 0.072, 0.072, 0.30785245], [1516454220000, 0.072399, 0.072399, 0.072, 0.072, 0.3188059], [1516454280000, 0.072399, 0.0724, 0.072399, 0.0724, 0.50007064], [1516454340000, 0.0724, 0.0724, 0.07233799, 0.07233799, 0.5568419], [1516454400000, 0.0723375, 0.0723375, 0.0723375, 0.0723375, 0.01531804], [1516454460000, 0.0723375, 0.0723375, 0.0723375, 0.0723375, 0.171122], [1516454520000, 0.0723375, 0.0723375, 0.07197431, 0.0723375, 0.12950352], [1516454640000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.34056109], [1516454700000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.15857324], [1516454820000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.05], [1516454880000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.01531808], [1516454940000, 0.07215589, 0.07233744, 0.07215589, 0.07215589, 0.66592193], [1516455060000, 0.07233738, 0.07233738, 0.07172197, 0.07172197, 0.6401926], [1516455120000, 0.07215589, 0.07229999, 0.07172197, 0.07229999, 0.74737874], [1516455180000, 0.07172199, 0.07229995, 0.07172199, 0.07229995, 0.71257936], [1516455300000, 0.07229989, 0.07229989, 0.072, 0.072, 2.20509652], [1516455420000, 0.07209978, 0.07209978, 0.072, 0.072, 0.03077828], [1516455480000, 0.072, 0.072, 0.07199999, 0.07199999, 1.3075863], [1516455540000, 0.07199998, 0.07199999, 0.07199998, 0.07199999, 0.65979009], [1516455600000, 0.07199999, 0.072, 0.07164212, 0.072, 2.53029355], [1516455660000, 0.072, 0.072, 0.072, 0.072, 0.30912763], [1516455720000, 0.072, 0.072, 0.072, 0.072, 0.03077802], [1516455780000, 0.0716423, 0.072, 0.0716423, 0.072, 1.28150107], [1516455840000, 0.072, 0.072, 0.072, 0.072, 0.03077802], [1516455900000, 0.072, 0.07209978, 0.072, 0.072, 0.70150009], [1516455960000, 0.07209978, 0.07209978, 0.07209978, 0.07209978, 7.05525224], [1516456020000, 0.07209978, 0.07209978, 0.07209978, 0.07209978, 0.03068401], [1516456080000, 0.07209978, 0.0722998, 0.071883, 0.07225675, 4.08167377], [1516456140000, 0.07188311, 0.07229979, 0.07188311, 0.07229979, 0.31188371], [1516456200000, 0.07188312, 0.0722998, 0.07188312, 0.0722998, 6.41200125], [1516456260000, 0.07188318, 0.07209883, 0.07188315, 0.07209883, 16.89607719], [1516456380000, 0.07229974, 0.07229974, 0.0722997, 0.0722997, 0.4067002], [1516456440000, 0.07229968, 0.07229968, 0.07229968, 0.07229968, 0.36088876], [1516456500000, 0.07229969, 0.07229971, 0.07199601, 0.07229971, 1.38240577], [1516456560000, 0.07229971, 0.07229971, 0.0722997, 0.0722997, 0.08332104], [1516456620000, 0.0722997, 0.0722997, 0.0722997, 0.0722997, 0.03062674], [1516456680000, 0.0722997, 0.0722997, 0.07199601, 0.07199601, 2.26797601], [1516456740000, 0.0722997, 0.0722997, 0.0722997, 0.0722997, 0.03062674], [1516456800000, 0.0722997, 0.07229971, 0.0722997, 0.07229971, 1.13538137], [1516456860000, 0.07199601, 0.07229971, 0.07199601, 0.07229971, 0.05131096], [1516456920000, 0.07199601, 0.07229971, 0.07199601, 0.07199601, 1.02762912], [1516456980000, 0.07199601, 0.07199601, 0.07199601, 0.07199601, 0.17807481], [1516457040000, 0.07199408, 0.07229971, 0.07198123, 0.07198123, 3.69613927], [1516457100000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.15364334], [1516457160000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.015339], [1516457220000, 0.07229971, 0.07229971, 0.07187612, 0.07187612, 0.04803764], [1516457280000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.184126], [1516457340000, 0.07192158, 0.07192158, 0.07187609, 0.07187612, 1.03545], [1516457400000, 0.0722997, 0.07229971, 0.07173579, 0.07173579, 0.45438888], [1516457460000, 0.07229971, 0.07229972, 0.07229971, 0.07229972, 0.61497429], [1516457520000, 0.07190082, 0.07190082, 0.0717907, 0.0717907, 0.53915306], [1516457580000, 0.07179071, 0.07179071, 0.0717907, 0.0717907, 4.16940884], [1516457640000, 0.07193866, 0.0722, 0.07191219, 0.0719387, 7.68899833], [1516457700000, 0.07201064, 0.07219, 0.0719387, 0.07219, 0.61475651], [1516457820000, 0.0719571, 0.0719571, 0.0719571, 0.0719571, 0.02720724], [1516457880000, 0.0721, 0.0721, 0.0721, 0.0721, 0.03063817], [1516457940000, 0.0721, 0.0721, 0.0721, 0.0721, 3.08729753], [1516458000000, 0.0721, 0.0721, 0.0721, 0.0721, 0.1540125], [1516458060000, 0.0721, 0.0721, 0.0721, 0.0721, 0.15103511], [1516458120000, 0.0721, 0.0721, 0.0719571, 0.0721, 0.17393787], [1516458180000, 0.0719571, 0.0721, 0.0719571, 0.0721, 0.40006374], [1516458240000, 0.07205237, 0.0721, 0.07201142, 0.0721, 9.37998047], [1516458300000, 0.0721, 0.07218999, 0.07201142, 0.07201142, 1.04357198], [1516458360000, 0.07218999, 0.07218999, 0.0719571, 0.0719571, 0.73477073], [1516458420000, 0.07218999, 0.07218999, 0.0720571, 0.0720571, 0.58536279], [1516458480000, 0.0720571, 0.07301288, 0.07203458, 0.073, 289.26839761], [1516458540000, 0.073, 0.073, 0.07263498, 0.07287989, 2.68003471], [1516458600000, 0.07282647, 0.07310001, 0.07282647, 0.07291475, 112.41117452], [1516458660000, 0.07238058, 0.07291474, 0.07238058, 0.07238058, 2.3510233], [1516458720000, 0.07291718, 0.07320001, 0.07253724, 0.07258337, 67.38886929], [1516458780000, 0.07310727, 0.07350001, 0.0726029, 0.0735, 119.25356893], [1516458840000, 0.0735, 0.0735022, 0.0735, 0.0735, 43.47421353], [1516458900000, 0.0735, 0.07354959, 0.0735, 0.07354959, 71.6992411], [1516458960000, 0.07354959, 0.073564, 0.0735, 0.07350001, 37.71655164], [1516459020000, 0.07350001, 0.07350001, 0.07350001, 0.07350001, 5.88333222], [1516459080000, 0.07350001, 0.07350001, 0.07350001, 0.07350001, 3.02827239], [1516459140000, 0.07356399, 0.073564, 0.07350001, 0.07350001, 2.64615427], [1516459200000, 0.07350001, 0.07356399, 0.07299538, 0.07299538, 16.22174113], [1516459260000, 0.07302942, 0.07349478, 0.07291475, 0.0729148, 4.258183], [1516459320000, 0.0729148, 0.07401439, 0.0729148, 0.07313134, 327.20277829], [1516459380000, 0.07326001, 0.07326001, 0.07293081, 0.0730964, 3.76961799], [1516459440000, 0.07349843, 0.07349843, 0.07288968, 0.07295186, 7.31690427], [1516459500000, 0.07289006, 0.07418254, 0.07289006, 0.0741, 223.43668833], [1516459560000, 0.07357968, 0.07357968, 0.07288777, 0.07296361, 5.68296424], [1516459620000, 0.07316213, 0.07316213, 0.07316213, 0.07316213, 0.01510589], [1516459680000, 0.07316213, 0.07346645, 0.07316213, 0.07346645, 1.014571], [1516459800000, 0.07337155, 0.07337155, 0.07337155, 0.07337155, 0.28856328], [1516459860000, 0.07337, 0.07337155, 0.07337, 0.07337155, 0.06814626], [1516459980000, 0.07337155, 0.07337155, 0.07337155, 0.07337155, 1.5], [1516460040000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 0.46710146], [1516460100000, 0.07297188, 0.07345289, 0.07297188, 0.07297188, 1.84962078], [1516460160000, 0.07297188, 0.07297188, 0.07297188, 0.07297188, 0.24779545], [1516460220000, 0.07345507, 0.07345507, 0.07345507, 0.07345507, 0.2878991], [1516460280000, 0.07297191, 0.07344047, 0.07297191, 0.07344047, 1.31808628], [1516460340000, 0.07346824, 0.07346824, 0.07346824, 0.07346824, 0.01500216], [1516460400000, 0.07346824, 0.07347169, 0.07297192, 0.07347169, 0.73347714], [1516460460000, 0.07346824, 0.07346824, 0.07297196, 0.07297196, 1.31767485], [1516460520000, 0.07347169, 0.07354275, 0.0729719, 0.0729719, 0.29684223], [1516460580000, 0.07345205, 0.07345205, 0.07345205, 0.07345205, 0.02677526], [1516460640000, 0.07343229, 0.07343229, 0.07338938, 0.07338938, 0.24913755], [1516460700000, 0.0729719, 0.0733834, 0.07293191, 0.07324357, 4.84818559], [1516460760000, 0.07324357, 0.07334563, 0.07324357, 0.07333155, 3.28748392], [1516460820000, 0.07333155, 0.07333155, 0.07333155, 0.07333155, 0.27512057], [1516460880000, 0.07338938, 0.07338938, 0.07333155, 0.07333155, 0.24094105], [1516460940000, 0.07333155, 0.07333155, 0.07333155, 0.07333155, 0.16120602], [1516461000000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 2.23806227], [1516461120000, 0.07337818, 0.07337818, 0.07337817, 0.07337818, 1.33512396], [1516461240000, 0.07337818, 0.07337818, 0.07337817, 0.07337818, 2.86105739], [1516461300000, 0.07337817, 0.07337817, 0.07280034, 0.07280034, 0.6007005], [1516461360000, 0.07280049, 0.07280061, 0.07280049, 0.07280061, 1.78835302], [1516461420000, 0.07280056, 0.07337809, 0.07280052, 0.07280052, 2.30321894], [1516461540000, 0.07280052, 0.0728006, 0.07280052, 0.0728006, 4.05818764], [1516461600000, 0.073378, 0.073378, 0.07337797, 0.07337797, 0.34564132], [1516461660000, 0.07337791, 0.07337791, 0.07280075, 0.07280075, 0.10292335], [1516461720000, 0.07280077, 0.07280082, 0.07280077, 0.07280082, 0.4074976], [1516461840000, 0.07280104, 0.07280104, 0.07280104, 0.07280104, 0.06038525], [1516461900000, 0.07337773, 0.07337773, 0.07280124, 0.07280124, 0.43482654], [1516461960000, 0.07337769, 0.0733777, 0.07337769, 0.0733777, 0.02725624], [1516462020000, 0.07280145, 0.07280145, 0.07280145, 0.07280145, 0.248052], [1516462080000, 0.073, 0.073377, 0.07280463, 0.073377, 13.73133207], [1516462140000, 0.073377, 0.073377, 0.073377, 0.073377, 3.42541357], [1516462200000, 0.073377, 0.073377, 0.073377, 0.073377, 1.36256496], [1516462260000, 0.07287514, 0.073377, 0.07287514, 0.073377, 1.40814411], [1516462320000, 0.07307419, 0.07337786, 0.07307419, 0.07323543, 2.51692038], [1516462380000, 0.07337786, 0.07337818, 0.07329571, 0.07329623, 0.53866801], [1516462440000, 0.07329571, 0.07337818, 0.0732326, 0.07337818, 0.12500582], [1516462500000, 0.07323018, 0.07337813, 0.0730019, 0.07316293, 0.53716772], [1516462560000, 0.0733781, 0.07337813, 0.07322096, 0.07337813, 1.45067782], [1516462620000, 0.07337813, 0.07337813, 0.07303001, 0.07303001, 1.66246195], [1516462680000, 0.07337812, 0.07337813, 0.073241, 0.0732422, 1.40281884], [1516462740000, 0.07317795, 0.07337813, 0.07317795, 0.0732, 5.66382495], [1516462800000, 0.07303005, 0.0732, 0.07303005, 0.0732, 4.83606503], [1516462860000, 0.0732, 0.0732, 0.0732, 0.0732, 0.76731607], [1516462920000, 0.07337813, 0.07337813, 0.0732, 0.07326642, 2.63375036], [1516462980000, 0.07326642, 0.07347746, 0.07326642, 0.07347746, 5.43468469], [1516463040000, 0.07347746, 0.0735, 0.07320003, 0.07321, 6.50611223], [1516463100000, 0.07354274, 0.07358968, 0.07320003, 0.07320003, 2.30605638], [1516463220000, 0.07320004, 0.07320004, 0.07320004, 0.07320004, 1.40444406], [1516463280000, 0.07339038, 0.07339038, 0.07247639, 0.0725, 392.10672406], [1516463340000, 0.07246806, 0.07283403, 0.07207011, 0.07222073, 8.67686696], [1516463400000, 0.07283403, 0.07283403, 0.07222072, 0.07283402, 0.94073455], [1516463460000, 0.07232946, 0.07232946, 0.07232946, 0.07232946, 0.42742191], [1516463520000, 0.07232946, 0.07283401, 0.07232946, 0.07283401, 1.30167809], [1516463640000, 0.07283398, 0.07283399, 0.07207002, 0.07207002, 14.89329346], [1516463700000, 0.07283399, 0.07283399, 0.07221665, 0.07221665, 0.40859372], [1516463760000, 0.07245529, 0.07245529, 0.07245529, 0.07245529, 0.54311795], [1516463820000, 0.07245529, 0.07245529, 0.07245529, 0.07245529, 1.88373078], [1516463880000, 0.07245529, 0.07264464, 0.07245529, 0.07264464, 17.16078688], [1516463940000, 0.07264463, 0.07264464, 0.07245529, 0.07264464, 14.25351602], [1516464000000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 18.04494665], [1516464060000, 0.07283399, 0.07283399, 0.0726447, 0.07283399, 0.32854402], [1516464120000, 0.07283319, 0.07283319, 0.07283319, 0.07283319, 0.54111104], [1516464180000, 0.07283319, 0.07283319, 0.07275, 0.07283319, 1.3357214], [1516464240000, 0.07283319, 0.07283399, 0.07283319, 0.07283399, 0.342], [1516464300000, 0.07283399, 0.07322, 0.07283399, 0.07322, 0.60114331], [1516464360000, 0.0729235, 0.07322, 0.0729235, 0.07316774, 0.30070556], [1516464420000, 0.07321999, 0.07321999, 0.07316774, 0.07316781, 2.33162346], [1516464480000, 0.07316781, 0.07322, 0.07316779, 0.07322, 0.38681807], [1516464540000, 0.07316791, 0.07316791, 0.07292369, 0.07292369, 1.76958804], [1516464600000, 0.0735, 0.07358591, 0.07296865, 0.07296865, 4.44249536], [1516464660000, 0.07331625, 0.07352869, 0.07331625, 0.07331625, 0.49420997], [1516464720000, 0.07308317, 0.07331625, 0.07308317, 0.07331625, 1.43710353], [1516464780000, 0.07331626, 0.07358591, 0.07308317, 0.07315931, 8.77097091], [1516464840000, 0.07315931, 0.07315931, 0.07315931, 0.07315931, 2.31502415], [1516464900000, 0.0732, 0.0732, 0.07318094, 0.07318094, 1.4583466], [1516465020000, 0.07320141, 0.07320141, 0.07320141, 0.07320141, 0.06794779], [1516465140000, 0.07320141, 0.07358285, 0.0732, 0.0732, 0.22873503], [1516465200000, 0.0732, 0.07358285, 0.0732, 0.0732, 0.60957511], [1516465260000, 0.07358285, 0.07358285, 0.07358285, 0.07358285, 0.01334967], [1516465320000, 0.07325782, 0.07325782, 0.0732, 0.07322101, 14.75818178], [1516465380000, 0.07330101, 0.0735828, 0.07330101, 0.0735828, 0.25569741], [1516465440000, 0.0735828, 0.07358968, 0.0735828, 0.07358968, 2.75425592], [1516465500000, 0.07358968, 0.07362222, 0.0735828, 0.07362222, 1.66922044], [1516465560000, 0.07362222, 0.07362933, 0.0735828, 0.0735828, 0.10498319], [1516465620000, 0.0735828, 0.0735828, 0.0735828, 0.0735828, 1.0], [1516465680000, 0.07362932, 0.07389958, 0.07358281, 0.07358281, 2.18850305], [1516465740000, 0.0735828, 0.07389958, 0.0735828, 0.07389947, 2.34449301], [1516465800000, 0.07371472, 0.07371472, 0.07358281, 0.07371472, 1.58058495], [1516465860000, 0.07358286, 0.07389947, 0.07358286, 0.07371471, 0.81308541], [1516465920000, 0.07371471, 0.07391331, 0.07358288, 0.07391331, 21.13799557], [1516465980000, 0.07391331, 0.07405191, 0.07391331, 0.07400393, 6.53980915], [1516466040000, 0.07400393, 0.07405191, 0.07400393, 0.07400393, 1.06554972], [1516466100000, 0.07405191, 0.0740999, 0.07400393, 0.0740999, 5.81114643], [1516466160000, 0.0740999, 0.0740999, 0.07400393, 0.0740999, 6.99923096], [1516466220000, 0.0741, 0.07418254, 0.0741, 0.07418254, 15.71776322], [1516466280000, 0.07425212, 0.07433861, 0.07418254, 0.07425212, 3.00144198], [1516466340000, 0.07425212, 0.0743, 0.07425212, 0.0743, 2.40670087], [1516466400000, 0.0743, 0.0743, 0.07417499, 0.07417499, 1.49364198], [1516466460000, 0.07417499, 0.07432219, 0.07417499, 0.07417499, 2.5462392], [1516466520000, 0.07417499, 0.0743386, 0.07417499, 0.0743386, 0.29019998], [1516466580000, 0.07433859, 0.07433859, 0.074175, 0.0743222, 0.61638609], [1516466640000, 0.074175, 0.0744, 0.074175, 0.0744, 4.480776], [1516466700000, 0.0744, 0.0744, 0.0744, 0.0744, 0.1344086], [1516466760000, 0.07417499, 0.074175, 0.07417499, 0.074175, 8.45264823], [1516466820000, 0.07424917, 0.07424917, 0.07417499, 0.074175, 22.05152695], [1516466880000, 0.074175, 0.0744, 0.07417499, 0.0744, 7.20878656], [1516466940000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 16.12818835], [1516467000000, 0.07441981, 0.07446398, 0.07441981, 0.07446398, 3.65617872], [1516467060000, 0.07446398, 0.07446823, 0.07446398, 0.07446398, 3.51414885], [1516467120000, 0.074464, 0.074464, 0.07446398, 0.07446398, 2.17725349], [1516467180000, 0.07446398, 0.0745, 0.07446398, 0.0745, 2.11273034], [1516467240000, 0.07458578, 0.07458578, 0.07446398, 0.07446398, 2.6814049], [1516467300000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 3.90050837], [1516467360000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 2.6536648], [1516467420000, 0.07446398, 0.07458997, 0.07446398, 0.07446399, 2.12117451], [1516467480000, 0.07446399, 0.07458991, 0.07446399, 0.07446399, 0.62306845], [1516467540000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 5.10965072], [1516467600000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 3.99733927], [1516467660000, 0.07446398, 0.07446399, 0.07446398, 0.07446398, 5.54566375], [1516467720000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 8.07417367], [1516467780000, 0.07446398, 0.07446399, 0.07441981, 0.07446399, 15.87362046], [1516467840000, 0.07441981, 0.07441981, 0.07440836, 0.07440836, 5.80208237], [1516467900000, 0.07446399, 0.07446399, 0.07440836, 0.07446398, 2.01854548], [1516467960000, 0.07446398, 0.07446398, 0.07446398, 0.07446398, 1.56422888], [1516468020000, 0.07446398, 0.07458988, 0.07446398, 0.07458475, 0.18012662], [1516468080000, 0.07446398, 0.07446398, 0.07440836, 0.07440836, 2.93797], [1516468140000, 0.07446398, 0.07446398, 0.07440001, 0.07440001, 1.71685303], [1516468200000, 0.07440001, 0.07446398, 0.07369, 0.07372627, 11.45929241], [1516468260000, 0.07374051, 0.07436551, 0.07369013, 0.07374061, 18.29251888], [1516468320000, 0.07374062, 0.07374062, 0.07355519, 0.07355519, 5.42692561], [1516468380000, 0.07358289, 0.07358289, 0.07344889, 0.07344889, 0.77871648], [1516468440000, 0.07369682, 0.07369682, 0.07369682, 0.07369682, 0.05010899], [1516468500000, 0.07369682, 0.07393758, 0.07369682, 0.07376968, 0.55767257], [1516468560000, 0.07376968, 0.07376968, 0.07342088, 0.07368911, 0.88229477], [1516468680000, 0.07338348, 0.07376968, 0.07338348, 0.07376968, 11.20632536], [1516468740000, 0.07359294, 0.07384399, 0.07320302, 0.07339223, 3.68682115], [1516468800000, 0.07388753, 0.07388753, 0.0736124, 0.0736124, 0.78965862], [1516468860000, 0.07388753, 0.07388753, 0.07388753, 0.07388753, 1.23460845], [1516468920000, 0.0736124, 0.0736124, 0.0736124, 0.0736124, 0.68093147], [1516468980000, 0.07388752, 0.07388753, 0.07388752, 0.07388753, 0.01832584], [1516469040000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 0.63940779], [1516469100000, 0.0736124, 0.07388753, 0.07339224, 0.07339224, 0.72102308], [1516469160000, 0.07339224, 0.07339224, 0.07339224, 0.07339224, 0.068], [1516469220000, 0.07339224, 0.0735, 0.07339223, 0.07339223, 2.06018877], [1516469280000, 0.07339223, 0.07339223, 0.07339223, 0.07339223, 0.25964909], [1516469340000, 0.0735, 0.0735, 0.07316936, 0.07316936, 1.40007616], [1516469400000, 0.07323411, 0.0735, 0.07315931, 0.07315932, 1.27387361], [1516469460000, 0.0735, 0.0735, 0.07331625, 0.0735, 0.67304077], [1516469520000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.2346131], [1516469580000, 0.07315931, 0.07315931, 0.07315931, 0.07315931, 0.18], [1516469640000, 0.0735, 0.0735, 0.0735, 0.0735, 0.06666666], [1516469700000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.54025199], [1516469760000, 0.0735, 0.0735, 0.0735, 0.0735, 0.00997878], [1516469820000, 0.0735, 0.0735, 0.0735, 0.0735, 4.08849449], [1516469880000, 0.0735, 0.07373237, 0.0735, 0.0735, 2.29100139], [1516469940000, 0.07373229, 0.0737323, 0.07373229, 0.0737323, 0.04232766], [1516470000000, 0.0737323, 0.07375489, 0.0735, 0.07375489, 2.07900175], [1516470060000, 0.07374305, 0.07374305, 0.0735, 0.0735, 5.52061244], [1516470120000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.72120271], [1516470180000, 0.07349989, 0.0734999, 0.07349989, 0.0734999, 0.07671788], [1516470300000, 0.07348, 0.0734999, 0.07348, 0.0734999, 0.47959428], [1516470360000, 0.0734999, 0.07360561, 0.07300001, 0.0734899, 0.97782749], [1516470420000, 0.0734899, 0.0734899, 0.07300017, 0.07300017, 1.66966045], [1516470480000, 0.07300028, 0.0730003, 0.07300028, 0.0730003, 0.10622147], [1516470540000, 0.07363476, 0.07369772, 0.07300048, 0.0735074, 6.4092292], [1516470600000, 0.073686, 0.07369772, 0.073686, 0.07369772, 1.46013055], [1516470660000, 0.07369772, 0.07383202, 0.07369772, 0.07383202, 1.96619786], [1516470720000, 0.07369772, 0.07388753, 0.07369772, 0.07388753, 3.5136467], [1516470780000, 0.07331134, 0.07331134, 0.07331134, 0.07331134, 0.05520645], [1516470840000, 0.07388752, 0.07388754, 0.07331193, 0.07331193, 9.46706012], [1516470900000, 0.07388752, 0.07389104, 0.07388752, 0.07389104, 0.08775188], [1516471020000, 0.07383315, 0.07383316, 0.07383314, 0.07383314, 3.51053396], [1516471080000, 0.07383319, 0.07383319, 0.07331193, 0.07383317, 0.32355644], [1516471140000, 0.07331202, 0.07331202, 0.07331202, 0.07331202, 0.04017875], [1516471200000, 0.07331218, 0.07383313, 0.07331218, 0.07383313, 0.20140367], [1516471260000, 0.07383313, 0.07383315, 0.07383313, 0.07383315, 0.174037], [1516471320000, 0.07383305, 0.07383317, 0.07331217, 0.07331217, 5.74204341], [1516471380000, 0.07331241, 0.07382658, 0.07331217, 0.07382658, 14.47364099], [1516471440000, 0.07382658, 0.07383317, 0.07382658, 0.07383315, 1.51732559], [1516471500000, 0.07383315, 0.07436996, 0.07383315, 0.07383315, 14.76315744], [1516471560000, 0.07383315, 0.07399536, 0.07361297, 0.07398533, 2.39300501], [1516471620000, 0.07396443, 0.07403698, 0.07396443, 0.07403698, 0.36133909], [1516471680000, 0.07353487, 0.07395344, 0.07337278, 0.07341649, 8.05025338], [1516471740000, 0.07341649, 0.0734165, 0.07338058, 0.07338058, 1.37278068], [1516471800000, 0.07331217, 0.07388131, 0.07331217, 0.07338058, 5.3493877], [1516471860000, 0.07386097, 0.07386097, 0.0733124, 0.07386093, 0.15747693], [1516471920000, 0.07386092, 0.07386092, 0.07331258, 0.07331279, 15.7426208], [1516472040000, 0.07386083, 0.07386083, 0.07329878, 0.0738538, 5.65865511], [1516472100000, 0.0738537, 0.0738537, 0.0738536, 0.0738536, 0.55940132], [1516472160000, 0.07385359, 0.07385359, 0.07385355, 0.07385355, 0.59899449], [1516472220000, 0.07335598, 0.07359595, 0.07333018, 0.073356, 2.68110084], [1516472280000, 0.07380425, 0.07380425, 0.0731242, 0.0731242, 2.85259388], [1516472340000, 0.07377568, 0.07377568, 0.07377437, 0.07377437, 0.30743815], [1516472400000, 0.0732938, 0.07436996, 0.0732938, 0.0739126, 1.4326424], [1516472460000, 0.07391013, 0.07407193, 0.07349566, 0.07394989, 6.08299624], [1516472520000, 0.07402538, 0.07402538, 0.07342227, 0.07387672, 7.81028963], [1516472580000, 0.07393566, 0.07393566, 0.07349572, 0.07349572, 0.93250542], [1516472640000, 0.07342229, 0.07342229, 0.07342227, 0.07342227, 0.13975308], [1516472700000, 0.0739357, 0.07393938, 0.07342227, 0.07393055, 1.0820944], [1516472760000, 0.07393055, 0.07393055, 0.07342227, 0.07342227, 0.81157302], [1516472820000, 0.0739039, 0.0739039, 0.07334249, 0.07334249, 1.79020974], [1516472880000, 0.0733408, 0.07377343, 0.07331476, 0.07377343, 0.70830481], [1516473000000, 0.07377335, 0.07383326, 0.07377335, 0.07379602, 0.42710237], [1516473060000, 0.07373, 0.074, 0.07373, 0.07378966, 1.2193954], [1516473120000, 0.07323924, 0.07378948, 0.07323924, 0.07378948, 0.39873753], [1516473180000, 0.07378947, 0.07378947, 0.07378947, 0.07378947, 0.51900533], [1516473240000, 0.07378947, 0.074, 0.07378947, 0.074, 4.02348479], [1516473300000, 0.074, 0.074, 0.07378947, 0.07393583, 4.24081502], [1516473360000, 0.07378948, 0.074, 0.07378948, 0.07399887, 1.22803923], [1516473420000, 0.07391595, 0.074, 0.07378947, 0.07378947, 4.92799171], [1516473480000, 0.07399992, 0.07399992, 0.07379087, 0.07379087, 0.20594757], [1516473540000, 0.07399892, 0.073999, 0.0739989, 0.0739989, 0.54285907], [1516473600000, 0.07399882, 0.07399882, 0.07379008, 0.07399865, 0.64530155], [1516473660000, 0.0739971, 0.0739971, 0.07379008, 0.07399701, 1.13056341], [1516473720000, 0.07379008, 0.07379009, 0.07379008, 0.07379009, 0.46043166], [1516473780000, 0.0737901, 0.0737901, 0.07378947, 0.07378947, 7.95613081], [1516473840000, 0.07378999, 0.07378999, 0.07378999, 0.07378999, 0.45752298], [1516473900000, 0.0735, 0.0735, 0.07333211, 0.0735, 6.66094362], [1516473960000, 0.07349999, 0.07349999, 0.07349999, 0.07349999, 0.30859594], [1516474020000, 0.07349999, 0.0735, 0.0733448, 0.0735, 2.90168157], [1516474080000, 0.0735, 0.0735, 0.0735, 0.0735, 0.5715314], [1516474140000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 40.22100951], [1516474200000, 0.07347142, 0.0737901, 0.0731974, 0.0732877, 26.75841998], [1516474260000, 0.0732877, 0.0732877, 0.0732877, 0.0732877, 2.68962628], [1516474320000, 0.0732877, 0.07331981, 0.0732877, 0.07331981, 10.83716968], [1516474380000, 0.07331981, 0.07331982, 0.07331981, 0.07331982, 8.71082016], [1516474440000, 0.07326554, 0.07366476, 0.07326554, 0.07364541, 0.93209272], [1516474500000, 0.07367472, 0.07367611, 0.07326339, 0.07326339, 7.69454242], [1516474560000, 0.07333665, 0.07360396, 0.07300006, 0.07360396, 0.45379894], [1516474620000, 0.07356964, 0.07356964, 0.07355978, 0.07355978, 0.03020561], [1516474680000, 0.07354809, 0.07357083, 0.07354809, 0.07357083, 0.03020561], [1516474740000, 0.07355508, 0.07358692, 0.07355508, 0.07358692, 0.03020545], [1516474800000, 0.07364466, 0.07364467, 0.07313103, 0.07313103, 0.1739024], [1516474860000, 0.07313103, 0.07361404, 0.07313103, 0.07361404, 1.01638784], [1516474920000, 0.07358991, 0.07358991, 0.07313109, 0.07313109, 0.31507569], [1516474980000, 0.07354124, 0.07354124, 0.07354124, 0.07354124, 0.0095], [1516475040000, 0.07361403, 0.07361403, 0.07358365, 0.07358365, 0.24240846], [1516475100000, 0.07313125, 0.07359542, 0.0731311, 0.07313118, 1.24711454], [1516475160000, 0.07359111, 0.07359111, 0.07359111, 0.07359111, 0.13913909], [1516475220000, 0.07313121, 0.07359475, 0.07313104, 0.07313104, 2.29624942], [1516475280000, 0.07313103, 0.07352563, 0.07300102, 0.0732543, 11.03559674], [1516475340000, 0.07302011, 0.073585, 0.07300016, 0.07300016, 11.4094143], [1516475400000, 0.07300016, 0.073585, 0.07300011, 0.07348462, 5.52232812], [1516475460000, 0.07351995, 0.07351995, 0.0730002, 0.07306235, 2.04578955], [1516475520000, 0.07348, 0.07350113, 0.07300011, 0.07347463, 3.09525738], [1516475580000, 0.07300011, 0.07300011, 0.07300011, 0.07300011, 0.28529368], [1516475640000, 0.0730001, 0.07344838, 0.0730001, 0.07344838, 0.66256798], [1516475700000, 0.0734, 0.0734, 0.07300011, 0.07300011, 0.16853338], [1516475820000, 0.07321086, 0.07321086, 0.07321086, 0.07321086, 0.47520194], [1516475880000, 0.07315, 0.07315, 0.07315, 0.07315, 2.39339627], [1516475940000, 0.07315, 0.07315, 0.07276075, 0.07315, 9.82841492], [1516476000000, 0.07279911, 0.07315, 0.07276081, 0.07276081, 1.1691896], [1516476060000, 0.0731469, 0.0731469, 0.0731469, 0.0731469, 0.72828881], [1516476180000, 0.07281207, 0.07281207, 0.07281207, 0.07281207, 0.4104], [1516476240000, 0.07281207, 0.0728121, 0.07281207, 0.07281208, 5.7004], [1516476300000, 0.07314685, 0.07314685, 0.07271972, 0.07271972, 4.10869593], [1516476360000, 0.0727214, 0.07314685, 0.0727197, 0.07314685, 1.75933469], [1516476420000, 0.07313, 0.07313, 0.07313, 0.07313, 0.51216267], [1516476480000, 0.07271969, 0.07289482, 0.07271969, 0.07289482, 0.5825423], [1516476540000, 0.0727197, 0.07313, 0.07271715, 0.07271715, 3.56832981], [1516476600000, 0.0729, 0.07313, 0.0726403, 0.07313, 3.21235518], [1516476660000, 0.073, 0.073, 0.073, 0.073, 0.02897313], [1516476720000, 0.073, 0.073, 0.073, 0.073, 0.31731348], [1516476780000, 0.07265818, 0.07291181, 0.07250001, 0.0726126, 7.03055306], [1516476840000, 0.0726126, 0.073, 0.07250044, 0.07250044, 1.62925995], [1516476900000, 0.073, 0.073, 0.0725, 0.07250193, 7.52141533], [1516476960000, 0.073, 0.073, 0.07250193, 0.073, 0.44932294], [1516477020000, 0.07250195, 0.073, 0.07250195, 0.073, 0.46219752], [1516477080000, 0.072997, 0.072997, 0.07250211, 0.072997, 0.04366196], [1516477140000, 0.07254632, 0.072997, 0.07254205, 0.07254632, 7.13197786], [1516477200000, 0.07272768, 0.072997, 0.07254632, 0.072997, 0.41567397], [1516477260000, 0.07277166, 0.07297166, 0.07259429, 0.07265897, 2.66878395], [1516477320000, 0.07259429, 0.072997, 0.07254213, 0.0729, 3.57363868], [1516477380000, 0.07290001, 0.072997, 0.0725, 0.0725, 4.14699946], [1516477440000, 0.072997, 0.072997, 0.072997, 0.072997, 0.4155446], [1516477500000, 0.07255253, 0.072999, 0.07255253, 0.072999, 0.49021378], [1516477560000, 0.072999, 0.072999, 0.072999, 0.072999, 0.09402891], [1516477680000, 0.072999, 0.072999, 0.072999, 0.072999, 0.64950737], [1516477740000, 0.072999, 0.07299995, 0.072999, 0.072999, 0.68762129], [1516477800000, 0.072999, 0.07299995, 0.07282253, 0.07282253, 0.43882928], [1516477860000, 0.07299995, 0.07299995, 0.07299995, 0.07299995, 0.18431768], [1516477920000, 0.07299, 0.073, 0.0726, 0.0726, 0.7827342], [1516477980000, 0.0729692, 0.0729692, 0.0726, 0.0726, 0.05653235], [1516478040000, 0.072999, 0.072999, 0.072999, 0.072999, 0.08630173], [1516478100000, 0.072999, 0.073, 0.072999, 0.073, 0.6711951], [1516478160000, 0.07260001, 0.07299998, 0.07260001, 0.07297876, 0.97183368], [1516478220000, 0.07260001, 0.07260001, 0.07260001, 0.07260001, 5.11500544], [1516478280000, 0.07260001, 0.07260001, 0.07260001, 0.07260001, 0.93915556], [1516478340000, 0.07298662, 0.07298662, 0.07298662, 0.07298662, 0.04110342], [1516478400000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.22220626], [1516478460000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.09924262], [1516478520000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.21579794], [1516478580000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.21198271], [1516478640000, 0.07260002, 0.0729, 0.07260001, 0.0729, 0.44321631], [1516478700000, 0.0729, 0.07299997, 0.0729, 0.07299997, 0.21569663], [1516478760000, 0.07285, 0.07285, 0.0726, 0.07285, 0.74488319], [1516478820000, 0.07285, 0.07285, 0.07285, 0.07285, 0.08473836], [1516478880000, 0.07285, 0.07285, 0.07285, 0.07285, 0.05459973], [1516478940000, 0.07285, 0.07285, 0.07272501, 0.07272551, 0.06584768], [1516479000000, 0.07285, 0.07285, 0.07237211, 0.07285, 0.79114345], [1516479060000, 0.07226959, 0.0727387, 0.07207001, 0.0727387, 19.55837312], [1516479120000, 0.07244775, 0.07244775, 0.07218627, 0.07237538, 3.36268608], [1516479180000, 0.07218736, 0.07274044, 0.07218736, 0.07274044, 6.52062176], [1516479240000, 0.0721874, 0.07272111, 0.07207001, 0.07265932, 2.07456056], [1516479300000, 0.0720701, 0.07265931, 0.07207004, 0.07265931, 0.78308276], [1516479360000, 0.07266241, 0.07266241, 0.07266066, 0.07266066, 0.69652263], [1516479420000, 0.07207018, 0.07266571, 0.07207018, 0.07266571, 0.18624427], [1516479480000, 0.07265017, 0.07265017, 0.07264288, 0.07264288, 0.15772073], [1516479540000, 0.07272366, 0.07272366, 0.07272366, 0.07272366, 0.03590399], [1516479600000, 0.07284018, 0.07291685, 0.07284018, 0.0728402, 1.02047741], [1516479660000, 0.07272367, 0.07299999, 0.07272367, 0.07299999, 1.05810365], [1516479720000, 0.07299999, 0.073, 0.07299999, 0.073, 1.16397263], [1516479780000, 0.07272367, 0.07272367, 0.07272366, 0.07272366, 0.03032026], [1516479840000, 0.07272366, 0.07272366, 0.07272366, 0.07272366, 0.00404086], [1516479900000, 0.073, 0.073, 0.073, 0.073, 0.1369863], [1516480020000, 0.07231237, 0.07299999, 0.07231237, 0.07299999, 0.17857684], [1516480080000, 0.07231293, 0.07231293, 0.07231284, 0.07231284, 2.50471082], [1516480200000, 0.07233403, 0.07233403, 0.07233402, 0.07233402, 1.00628722], [1516480260000, 0.07273399, 0.073, 0.07273399, 0.073, 1.404655], [1516480320000, 0.072734, 0.072734, 0.07273399, 0.072734, 0.6140849], [1516480380000, 0.072734, 0.072734, 0.07273399, 0.072734, 0.09409634], [1516480440000, 0.072734, 0.072734, 0.072734, 0.072734, 0.03031618], [1516480500000, 0.07273399, 0.072734, 0.07243833, 0.072734, 0.73221195], [1516480560000, 0.07273334, 0.072734, 0.07273334, 0.072734, 0.01873457], [1516480620000, 0.0727334, 0.0727334, 0.0727334, 0.0727334, 0.22523996], [1516480680000, 0.07273334, 0.0727334, 0.0727333, 0.0727333, 0.86998804], [1516480800000, 0.0727333, 0.0727333, 0.0727333, 0.0727333, 0.11619972], [1516480860000, 0.07273339, 0.0727334, 0.07218854, 0.07218854, 3.637653], [1516480920000, 0.07236741, 0.07273229, 0.07236741, 0.07238949, 11.92591598], [1516480980000, 0.07236749, 0.07236749, 0.07231007, 0.07231007, 7.74103222], [1516481040000, 0.07263228, 0.07263229, 0.07263228, 0.07263229, 0.29246957], [1516481100000, 0.07263229, 0.07263229, 0.07263229, 0.07263229, 0.83524739], [1516481160000, 0.07263229, 0.07263229, 0.07231043, 0.07231043, 0.857394], [1516481220000, 0.07273325, 0.07273325, 0.07273325, 0.07273325, 0.0127243], [1516481280000, 0.07272425, 0.07272425, 0.07218811, 0.07218811, 0.12013539], [1516481340000, 0.07269099, 0.07269099, 0.07269099, 0.07269099, 0.1274811], [1516481400000, 0.07266223, 0.07269099, 0.07266223, 0.07269096, 0.27085587], [1516481460000, 0.0726908, 0.0726908, 0.07266223, 0.07266223, 0.02545994], [1516481520000, 0.07266223, 0.07266223, 0.07261065, 0.07261065, 0.29456867], [1516481580000, 0.07261065, 0.07261065, 0.07261065, 0.07261065, 0.0701042], [1516481640000, 0.07261065, 0.07261065, 0.07240023, 0.07240023, 0.01650923], [1516481700000, 0.07243947, 0.07243947, 0.07243947, 0.07243947, 0.09810519], [1516481760000, 0.07240024, 0.07243947, 0.07240023, 0.07243947, 0.19294256], [1516481820000, 0.07240023, 0.07240023, 0.07218787, 0.07235, 0.16116422], [1516481880000, 0.07235, 0.07235, 0.07207203, 0.07234999, 1.91172749], [1516481940000, 0.07207148, 0.07234999, 0.07207147, 0.07234999, 0.13373437], [1516482000000, 0.07229999, 0.0723, 0.07229999, 0.0723, 0.10323574], [1516482060000, 0.07229955, 0.07229955, 0.07229955, 0.07229955, 0.74980433], [1516482120000, 0.07229955, 0.07229955, 0.07211928, 0.07229899, 0.99348698], [1516482180000, 0.07229899, 0.07258212, 0.0721193, 0.0721193, 4.05668332], [1516482240000, 0.07256036, 0.07256036, 0.07256035, 0.07256035, 0.43850566], [1516482300000, 0.07256035, 0.07256035, 0.07245, 0.07245, 2.6378564], [1516482360000, 0.07245, 0.07253793, 0.07245, 0.07253793, 1.11823352], [1516482420000, 0.0725374, 0.0725374, 0.07247643, 0.07247643, 0.19954129], [1516482480000, 0.0725021, 0.07254623, 0.0725021, 0.07254623, 3.7768182], [1516482540000, 0.07251999, 0.07251999, 0.07251999, 0.07251999, 2.9978525], [1516482600000, 0.07251999, 0.07251999, 0.07251262, 0.07251262, 1.12594336], [1516482660000, 0.07251261, 0.07251261, 0.07248078, 0.07248078, 0.24011074], [1516482720000, 0.0724733, 0.0724733, 0.07211934, 0.07211934, 2.67673087], [1516482780000, 0.07246455, 0.07246455, 0.07229681, 0.07229681, 0.70305165], [1516482840000, 0.07229681, 0.07229681, 0.07229681, 0.07229681, 0.27728126], [1516482900000, 0.07229681, 0.07229681, 0.07229681, 0.07229681, 0.05822927], [1516482960000, 0.07229681, 0.07229681, 0.07220806, 0.07220806, 0.61378518], [1516483020000, 0.07211934, 0.07229681, 0.07207014, 0.07222862, 0.30268675], [1516483080000, 0.0722286, 0.07229681, 0.07207014, 0.07229681, 0.6658718], [1516483140000, 0.0722968, 0.0722968, 0.07207014, 0.07207014, 1.2208172], [1516483200000, 0.07207014, 0.07227896, 0.07207014, 0.07227896, 4.04474384], [1516483260000, 0.07224814, 0.07224814, 0.07207014, 0.07207014, 5.33633228], [1516483320000, 0.0721, 0.0721, 0.0721, 0.0721, 1.89], [1516483380000, 0.0721, 0.07217731, 0.0721, 0.07215925, 2.061073], [1516483440000, 0.07207015, 0.07207015, 0.07207014, 0.07207014, 0.25658257], [1516483500000, 0.07207015, 0.07207015, 0.07207014, 0.07207014, 0.28193851], [1516483560000, 0.07207014, 0.07207015, 0.07207014, 0.07207015, 0.02319823], [1516483620000, 0.07207015, 0.07207015, 0.07207015, 0.07207015, 0.17730665], [1516483680000, 0.07207015, 0.07207015, 0.07207015, 0.07207015, 1.43999032], [1516483740000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 2.23421875], [1516483800000, 0.07252, 0.07252, 0.07248324, 0.07252, 0.37140361], [1516483860000, 0.07252, 0.07252, 0.07252, 0.07252, 0.24876316], [1516483920000, 0.07248607, 0.07251551, 0.07248607, 0.07249582, 1.82153263], [1516483980000, 0.07246561, 0.07246561, 0.0720701, 0.0724334, 0.2369761], [1516484040000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.02689047], [1516484100000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.04399807], [1516484160000, 0.0724334, 0.0724334, 0.0720701, 0.0720701, 0.09285041], [1516484220000, 0.07207009, 0.0720701, 0.07207, 0.0720701, 0.15530772], [1516484280000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.10250573], [1516484340000, 0.07244813, 0.07244813, 0.07203315, 0.07207001, 1.1938633], [1516484400000, 0.07207001, 0.07207001, 0.07207001, 0.07207001, 0.34856251], [1516484460000, 0.07205932, 0.07205934, 0.07205932, 0.07205934, 1.13675237], [1516484520000, 0.07246561, 0.07246561, 0.07206001, 0.07246561, 0.1474592], [1516484580000, 0.07246561, 0.0725, 0.07246561, 0.0725, 0.85846529], [1516484640000, 0.07246561, 0.0725, 0.07246561, 0.07246561, 0.38757676], [1516484700000, 0.07246561, 0.07246561, 0.07221216, 0.07246561, 1.37890947], [1516484760000, 0.07246561, 0.07246561, 0.07207001, 0.07207001, 9.90900867], [1516484880000, 0.07207003, 0.07207003, 0.07207003, 0.07207003, 13.03921569], [1516485120000, 0.07207004, 0.07232453, 0.07207002, 0.07232453, 0.75], [1516485180000, 0.07207002, 0.07232453, 0.07207002, 0.07232453, 0.804848], [1516485240000, 0.07232452, 0.072325, 0.07232452, 0.072325, 1.40964556], [1516485300000, 0.072325, 0.07248543, 0.07208354, 0.072325, 1.86441319], [1516485360000, 0.07248543, 0.07248543, 0.07232502, 0.07232502, 1.44252586], [1516485420000, 0.07232502, 0.07248543, 0.07232502, 0.07232502, 6.86521779], [1516485480000, 0.07232502, 0.07232502, 0.07232502, 0.07232502, 0.3562], [1516485540000, 0.07247241, 0.07247241, 0.07247241, 0.07247241, 0.09863479], [1516485600000, 0.07246218, 0.07246218, 0.07246218, 0.07246218, 0.57311127], [1516485660000, 0.07232503, 0.07246218, 0.07232503, 0.07246218, 3.06991814], [1516485720000, 0.07246218, 0.07252, 0.07209, 0.07209, 7.04515743], [1516485780000, 0.07252, 0.07252, 0.07209, 0.07209, 2.11091705], [1516485840000, 0.07252, 0.07252, 0.07209, 0.07209, 0.14537683], [1516485900000, 0.07252, 0.07252, 0.07209, 0.07250831, 11.80416374], [1516485960000, 0.07250831, 0.07250831, 0.07228356, 0.07228356, 0.0688559], [1516486020000, 0.07210522, 0.07210522, 0.07210522, 0.07210522, 0.0739496], [1516486080000, 0.07220046, 0.07228356, 0.07212832, 0.07228356, 1.15309803], [1516486140000, 0.07211624, 0.07211624, 0.07211624, 0.07211624, 6.00000191], [1516486200000, 0.0722, 0.07252, 0.0722, 0.07252, 0.6461438], [1516486260000, 0.07220001, 0.07220001, 0.0722, 0.0722, 0.95049369], [1516486320000, 0.0722, 0.07252, 0.0722, 0.07252, 0.22426557], [1516486440000, 0.07252, 0.07252, 0.07252, 0.07252, 0.10339281], [1516486560000, 0.07252, 0.07252, 0.07221, 0.07221, 0.65807748], [1516486620000, 0.07236, 0.07252, 0.07236, 0.07252, 0.21571152], [1516486680000, 0.07261802, 0.07261802, 0.07261802, 0.07261802, 0.01055611], [1516486740000, 0.07224548, 0.07224548, 0.07224548, 0.07224548, 1.0], [1516486800000, 0.07266223, 0.07275901, 0.07266223, 0.07275901, 0.13762313], [1516486860000, 0.07270304, 0.07270304, 0.07270304, 0.07270304, 0.05], [1516486920000, 0.07222201, 0.07222201, 0.07206005, 0.07207005, 19.88754991], [1516486980000, 0.07206005, 0.07206006, 0.07203315, 0.07203316, 0.13340054], [1516487040000, 0.07202398, 0.07202398, 0.07202398, 0.07202398, 0.01437536], [1516487100000, 0.07255519, 0.07255563, 0.07255519, 0.07255563, 2.87618265], [1516487160000, 0.07203978, 0.07228985, 0.07202409, 0.07228985, 0.75155709], [1516487220000, 0.07202411, 0.07202411, 0.07202411, 0.07202411, 0.00706108], [1516487340000, 0.07202411, 0.07251082, 0.07202411, 0.07251082, 1.70503029], [1516487460000, 0.07207466, 0.07251081, 0.07207466, 0.07251081, 1.21692721], [1516487520000, 0.07251161, 0.07251161, 0.07251161, 0.07251161, 0.68775193], [1516487580000, 0.07251222, 0.07251222, 0.07251222, 0.07251222, 0.20314162], [1516487640000, 0.0724, 0.0724, 0.07202395, 0.0720241, 0.47572434], [1516487700000, 0.07204898, 0.07221204, 0.07204898, 0.07221204, 0.02965408], [1516487760000, 0.07221204, 0.07221204, 0.07204898, 0.07204898, 0.38144607], [1516487820000, 0.07235, 0.07235, 0.07234999, 0.07234999, 0.33724063], [1516487880000, 0.07221204, 0.07221204, 0.072212, 0.072212, 0.41247961], [1516487940000, 0.07204899, 0.07204899, 0.07204899, 0.07204899, 0.16318541], [1516488000000, 0.07234999, 0.07234999, 0.072049, 0.07234999, 0.65048116], [1516488060000, 0.07234995, 0.07255459, 0.07234995, 0.07255459, 3.89438911], [1516488120000, 0.07255457, 0.07255457, 0.07255457, 0.07255457, 0.02383454], [1516488180000, 0.07240001, 0.07255457, 0.0724, 0.07240001, 0.1200283], [1516488240000, 0.07240001, 0.07241, 0.0724, 0.07241, 1.552945], [1516488300000, 0.07241001, 0.07241001, 0.07241001, 0.07241001, 0.0709806], [1516488360000, 0.07241, 0.0727692, 0.07241, 0.07276335, 10.39702889], [1516488420000, 0.07276336, 0.07276336, 0.07241, 0.07241, 4.886004], [1516488480000, 0.0726909, 0.0726947, 0.07241, 0.0726947, 2.11318899], [1516488540000, 0.07269089, 0.07269089, 0.07241, 0.07241, 0.22617951], [1516488600000, 0.07260025, 0.07261787, 0.07241, 0.07261787, 1.112018], [1516488720000, 0.07241031, 0.07259741, 0.07241, 0.07259741, 4.49084663], [1516488780000, 0.07259741, 0.07259741, 0.07259741, 0.07259741, 1.52202509], [1516488840000, 0.07256773, 0.07256773, 0.07241, 0.07241, 1.1278], [1516488900000, 0.07255246, 0.07255247, 0.07255246, 0.07255246, 2.79637082], [1516488960000, 0.07255246, 0.07255246, 0.07255246, 0.07255246, 0.1690805], [1516489020000, 0.07255247, 0.07255247, 0.07255246, 0.07255246, 0.47294645], [1516489080000, 0.07255246, 0.07255246, 0.07241, 0.07241, 1.5865498], [1516489140000, 0.07241, 0.07241, 0.07240001, 0.07240001, 6.18028096], [1516489200000, 0.07240002, 0.07240002, 0.0724, 0.0724, 3.00322657], [1516489260000, 0.0724, 0.0724, 0.0724, 0.0724, 0.48997592], [1516489320000, 0.0724, 0.0724, 0.0724, 0.0724, 5.44417043], [1516489440000, 0.0725525, 0.07259741, 0.0725525, 0.0725525, 3.29663522], [1516489500000, 0.0725525, 0.0725525, 0.0725525, 0.0725525, 0.96452589], [1516489560000, 0.07259741, 0.07276312, 0.07259741, 0.07276312, 21.70407255], [1516489620000, 0.07276312, 0.07383076, 0.07259741, 0.07366451, 77.36389425], [1516489680000, 0.07276313, 0.07331618, 0.0724, 0.07251907, 49.14750085], [1516489740000, 0.07254609, 0.07254609, 0.0724, 0.07240011, 0.81887387], [1516489800000, 0.07275296, 0.07275296, 0.07275296, 0.07275296, 1.1591302], [1516489860000, 0.07275296, 0.07275296, 0.07240012, 0.07240012, 0.75247837], [1516489920000, 0.0724001, 0.0724001, 0.0724001, 0.0724001, 0.10363569], [1516489980000, 0.0724001, 0.0724001, 0.07221027, 0.07221027, 31.48430164], [1516490040000, 0.0727469, 0.07275206, 0.0727469, 0.07275206, 5.0], [1516490100000, 0.07275176, 0.07275176, 0.0723078, 0.07275176, 1.6494433], [1516490160000, 0.07275176, 0.07311827, 0.07275176, 0.07311827, 4.39019218], [1516490220000, 0.07239376, 0.07290698, 0.07239376, 0.07290698, 2.9577959], [1516490280000, 0.07290698, 0.07290698, 0.07290254, 0.07290697, 6.7574], [1516490340000, 0.07290696, 0.07290696, 0.07290696, 0.07290696, 0.4096], [1516490400000, 0.07290697, 0.07322309, 0.07239396, 0.07312693, 4.47578537], [1516490460000, 0.0726929, 0.07290696, 0.0726929, 0.07290696, 0.05899086], [1516490520000, 0.07312692, 0.07312692, 0.07312692, 0.07312692, 0.12270156], [1516490580000, 0.07283465, 0.07312691, 0.07233924, 0.07274486, 11.19480194], [1516490640000, 0.07276127, 0.072904, 0.07276127, 0.072904, 1.91320476], [1516490700000, 0.07312687, 0.07312688, 0.07312687, 0.07312687, 1.47961279], [1516490760000, 0.07312687, 0.07337905, 0.07288155, 0.07288155, 1.70340674], [1516490820000, 0.07337085, 0.07337896, 0.07276127, 0.07337896, 6.17753384], [1516490880000, 0.07337896, 0.07337896, 0.07278553, 0.07284016, 5.59636387], [1516490940000, 0.07288345, 0.07288345, 0.07288345, 0.07288345, 0.28], [1516491000000, 0.07337896, 0.07337904, 0.07337896, 0.07337904, 0.40491289], [1516491060000, 0.0731096, 0.07337904, 0.0731096, 0.07337904, 10.7955117], [1516491120000, 0.0729574, 0.07337892, 0.0729574, 0.07337892, 0.15], [1516491180000, 0.07337799, 0.07337799, 0.07315099, 0.07337796, 0.24376498], [1516491240000, 0.07315099, 0.07337794, 0.07276128, 0.0728666, 0.67663159], [1516491300000, 0.07284016, 0.073378, 0.07283472, 0.073378, 5.55594543], [1516491360000, 0.07309322, 0.07337904, 0.07302043, 0.07337904, 6.63914556], [1516491420000, 0.07310506, 0.07313521, 0.07264546, 0.07264546, 7.39797992], [1516491480000, 0.07337904, 0.07337904, 0.07303964, 0.07337904, 2.55838669], [1516491540000, 0.072996, 0.07337904, 0.072996, 0.07337904, 0.16297373], [1516491600000, 0.07319395, 0.07336795, 0.07233925, 0.07233925, 4.1356136], [1516491660000, 0.07261432, 0.07261432, 0.07202397, 0.07239359, 6.88362047], [1516491720000, 0.07300544, 0.07301545, 0.07224292, 0.07228529, 4.57989598], [1516491840000, 0.07228531, 0.07228531, 0.07228531, 0.07228531, 0.01089918], [1516491900000, 0.07289946, 0.07289946, 0.07289942, 0.07289942, 0.68587613], [1516491960000, 0.07286291, 0.07288727, 0.07286291, 0.07288727, 4.01214194], [1516492020000, 0.07253296, 0.07253296, 0.07253296, 0.07253296, 0.01519999], [1516492080000, 0.07278731, 0.07278731, 0.07278731, 0.07278731, 0.0280847], [1516492140000, 0.07253296, 0.07253296, 0.072, 0.072, 12.28825936], [1516492200000, 0.07266122, 0.07273083, 0.0720001, 0.0720001, 1.98609418], [1516492320000, 0.07246521, 0.07252075, 0.07200008, 0.07252075, 7.64921403], [1516492380000, 0.07251747, 0.07252079, 0.07200008, 0.07249894, 5.29116234], [1516492440000, 0.07249893, 0.07249893, 0.07209713, 0.07246856, 0.81776112], [1516492500000, 0.07250622, 0.07250622, 0.07246856, 0.07246856, 0.89633804], [1516492560000, 0.07200009, 0.07238976, 0.072, 0.07238975, 4.46888586], [1516492620000, 0.07243775, 0.07243775, 0.07238975, 0.07238975, 0.15979083], [1516492680000, 0.07238975, 0.07238975, 0.07238975, 0.07238975, 0.12084], [1516492800000, 0.072, 0.07238974, 0.072, 0.07238974, 2.1577966], [1516492860000, 0.07218, 0.07226241, 0.07164148, 0.07164148, 7.84902259], [1516492920000, 0.07159392, 0.07205592, 0.07159392, 0.07160093, 2.14531793], [1516492980000, 0.0720786, 0.0720786, 0.07160094, 0.07160094, 1.18514981], [1516493040000, 0.07160095, 0.07204641, 0.07160095, 0.07204641, 0.57090702], [1516493100000, 0.0718438, 0.0718438, 0.07177203, 0.07177203, 1.5510978], [1516493160000, 0.07177203, 0.07177203, 0.07170029, 0.07170029, 5.12979386], [1516493220000, 0.07170029, 0.07201549, 0.07160094, 0.0716412, 12.46085576], [1516493280000, 0.0716412, 0.0716412, 0.07161756, 0.0716412, 5.17621521], [1516493340000, 0.0716412, 0.0720794, 0.07161607, 0.07161607, 12.60763395], [1516493400000, 0.07207732, 0.07207732, 0.07196987, 0.0720436, 3.43632581], [1516493460000, 0.07196987, 0.07205739, 0.07159393, 0.07204498, 0.25136132], [1516493520000, 0.07204563, 0.07206027, 0.07204563, 0.07206027, 2.21404238], [1516493580000, 0.07159394, 0.07206027, 0.07159394, 0.07206027, 0.05433073], [1516493640000, 0.07188183, 0.07195372, 0.07188183, 0.07195372, 0.35995777], [1516493700000, 0.07195371, 0.07195372, 0.07195371, 0.07195372, 0.16977705], [1516493760000, 0.07195372, 0.07195372, 0.07195372, 0.07195372, 0.06863779], [1516493820000, 0.07203276, 0.07203276, 0.07203276, 0.07203276, 0.01539944], [1516493880000, 0.0717865, 0.0717865, 0.07159392, 0.07159392, 0.01535804], [1516493940000, 0.07163347, 0.07163347, 0.07159393, 0.07159393, 6.35943718], [1516494000000, 0.07163347, 0.07203275, 0.07160714, 0.07202571, 6.25349164], [1516494060000, 0.07203275, 0.07206027, 0.07202571, 0.07202571, 1.78271507], [1516494120000, 0.07202571, 0.07202571, 0.0720257, 0.0720257, 0.13796167], [1516494180000, 0.0720334, 0.07206027, 0.0720257, 0.0720257, 0.19214637], [1516494240000, 0.0720257, 0.0720257, 0.07201691, 0.07201691, 0.51012882], [1516494360000, 0.07200275, 0.07200275, 0.07159632, 0.07163347, 1.2180458], [1516494420000, 0.07201691, 0.07201691, 0.07163354, 0.07163354, 0.23442682], [1516494480000, 0.0716335, 0.0720169, 0.07159393, 0.0720169, 1.20245448], [1516494540000, 0.0720169, 0.0720169, 0.0720169, 0.0720169, 0.06659276], [1516494600000, 0.0720169, 0.0720169, 0.07161991, 0.07161991, 0.12735316], [1516494660000, 0.07199654, 0.07200639, 0.07159394, 0.07199647, 0.19960313], [1516494720000, 0.07160165, 0.07160165, 0.07160165, 0.07160165, 0.01539769], [1516494780000, 0.07195331, 0.07198723, 0.07159395, 0.07198723, 1.17929556], [1516494840000, 0.0719696, 0.0719696, 0.07159393, 0.07159393, 15.08009895], [1516494900000, 0.0719534, 0.0719534, 0.07134838, 0.07135007, 12.36450919], [1516494960000, 0.07188548, 0.07188566, 0.07186627, 0.07186627, 2.5113441], [1516495020000, 0.07140164, 0.07140164, 0.07140164, 0.07140164, 0.08139985], [1516495080000, 0.07186626, 0.07186627, 0.07186625, 0.07186626, 0.62849607], [1516495140000, 0.07142289, 0.0717, 0.07142289, 0.0717, 0.15107991], [1516495200000, 0.07136159, 0.0717, 0.07136159, 0.0717, 0.77051424], [1516495260000, 0.0717, 0.0717, 0.07136161, 0.07136161, 0.30861983], [1516495320000, 0.07136163, 0.07186625, 0.07136162, 0.07186624, 1.06360938], [1516495380000, 0.07186625, 0.07186625, 0.07136161, 0.07136161, 7.22061237], [1516495440000, 0.07141342, 0.0718139, 0.07130001, 0.0718139, 0.56292438], [1516495500000, 0.0718256, 0.0718256, 0.07155815, 0.07155815, 0.14340181], [1516495560000, 0.07130002, 0.07131239, 0.07130002, 0.07130003, 0.2581552], [1516495620000, 0.07137675, 0.07165651, 0.07130003, 0.07165651, 0.14476983], [1516495680000, 0.0716563, 0.0716563, 0.0716563, 0.0716563, 0.28955507], [1516495740000, 0.0716563, 0.0716565, 0.0716563, 0.0716565, 0.43859155], [1516495800000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 0.0463728], [1516495860000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.05512428], [1516495920000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 7.69191034], [1516495980000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.008], [1516496040000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.03559912], [1516496100000, 0.07161635, 0.07200001, 0.07161635, 0.07186641, 86.37884832], [1516496160000, 0.07135568, 0.07135568, 0.07135568, 0.07135568, 0.22443362], [1516496400000, 0.07182742, 0.07182742, 0.07182742, 0.07182742, 0.008079], [1516496460000, 0.07182743, 0.07182743, 0.07182743, 0.07182743, 0.104], [1516496520000, 0.07184955, 0.07185256, 0.07136307, 0.07136307, 3.45581864], [1516496580000, 0.07138998, 0.07138998, 0.07138998, 0.07138998, 0.01544371], [1516496640000, 0.0714068, 0.0714187, 0.07140296, 0.0714187, 0.45102685], [1516496700000, 0.071364, 0.07183189, 0.07136307, 0.07136307, 6.42334718], [1516496760000, 0.071364, 0.07182039, 0.07136307, 0.07182039, 0.35843897], [1516496820000, 0.07182039, 0.07197841, 0.07145086, 0.07183916, 0.46783172], [1516496880000, 0.07190593, 0.07190593, 0.07190593, 0.07190593, 0.14586834], [1516496940000, 0.07188814, 0.07188814, 0.07136307, 0.07136307, 11.52154076], [1516497000000, 0.07187969, 0.07188661, 0.07186897, 0.07188661, 1.27152615], [1516497060000, 0.07136307, 0.07187033, 0.07136307, 0.07187033, 0.09044039], [1516497120000, 0.0718576, 0.07187859, 0.07136308, 0.07136308, 1.62721322], [1516497180000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.0501937], [1516497240000, 0.07172483, 0.07172483, 0.07172482, 0.07172483, 0.2062857], [1516497300000, 0.07172483, 0.07172483, 0.07162484, 0.07172483, 3.2727236], [1516497360000, 0.07172483, 0.07172483, 0.07136307, 0.07145245, 17.31696514], [1516497420000, 0.07141963, 0.07145245, 0.0714196, 0.07145245, 13.04379927], [1516497480000, 0.07142792, 0.07145245, 0.07142507, 0.07145245, 4.28985267], [1516497540000, 0.07145244, 0.07145244, 0.07142757, 0.07144865, 3.95162131], [1516497600000, 0.07145245, 0.07172483, 0.07145245, 0.07172483, 3.44464964], [1516497660000, 0.07157516, 0.07172483, 0.07144866, 0.07172483, 7.18775427], [1516497780000, 0.07172482, 0.07172483, 0.07172482, 0.07172483, 0.01543069], [1516497840000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.0541378], [1516497900000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.22096194], [1516498020000, 0.07172482, 0.07172483, 0.07172482, 0.07172483, 0.01542193], [1516498080000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.04529145], [1516498140000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.16688803], [1516498200000, 0.07144787, 0.07172483, 0.07144787, 0.07172483, 0.44194389], [1516498260000, 0.07172482, 0.07172483, 0.07144788, 0.07172483, 8.89662022], [1516498320000, 0.07172483, 0.07199664, 0.07172483, 0.07199664, 5.67446093], [1516498380000, 0.07199664, 0.07199664, 0.07172483, 0.07172483, 2.32885765], [1516498440000, 0.07199664, 0.07201691, 0.07172483, 0.07201691, 6.83318161], [1516498500000, 0.07172483, 0.07181101, 0.07172483, 0.07181101, 0.59952238], [1516498560000, 0.07181101, 0.07249591, 0.07181101, 0.07181101, 81.38248337], [1516498620000, 0.07215148, 0.07215148, 0.07215148, 0.07215148, 0.14519838], [1516498680000, 0.07189284, 0.07215148, 0.07189284, 0.07215148, 2.23693226], [1516498740000, 0.07215148, 0.07215148, 0.07215148, 0.07215148, 0.288], [1516498800000, 0.07215148, 0.07215151, 0.07215148, 0.07215151, 1.03498624], [1516498860000, 0.07215162, 0.0722326, 0.07215148, 0.0722234, 0.68772491], [1516498980000, 0.07249588, 0.07249589, 0.0722, 0.0722, 15.15615901], [1516499040000, 0.07219767, 0.0722, 0.07219767, 0.0722, 1.89978467], [1516499100000, 0.07215148, 0.0722, 0.07194002, 0.0722, 18.55438386], [1516499160000, 0.0722, 0.0722, 0.07181111, 0.07193847, 20.88368189], [1516499220000, 0.07219999, 0.07219999, 0.07181101, 0.07181101, 49.01821591], [1516499280000, 0.07219999, 0.0722, 0.07197632, 0.07219999, 0.22547012], [1516499340000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.03995505], [1516499400000, 0.07203319, 0.07219999, 0.07203319, 0.07219999, 0.13573408], [1516499460000, 0.07219998, 0.07219998, 0.0721999, 0.0721999, 0.76542262], [1516499520000, 0.07198, 0.07205444, 0.07198, 0.07205444, 3.57197805], [1516499580000, 0.07205444, 0.07219999, 0.07204041, 0.07204041, 0.45481311], [1516499640000, 0.07200257, 0.07200257, 0.07181101, 0.07181101, 5.85276548], [1516499760000, 0.07219713, 0.07219984, 0.07164835, 0.07219984, 0.87112598], [1516499820000, 0.07177891, 0.07219997, 0.07164835, 0.07182747, 0.89663338], [1516499880000, 0.07164838, 0.07164838, 0.07164837, 0.07164837, 0.55698396], [1516499940000, 0.07164838, 0.07164838, 0.07164838, 0.07164838, 0.18027101], [1516500060000, 0.07218643, 0.07218643, 0.07218643, 0.07218643, 0.01388069], [1516500120000, 0.072186, 0.072186, 0.072186, 0.072186, 0.01817177], [1516500300000, 0.07199165, 0.07199165, 0.07199165, 0.07199165, 0.12307019], [1516500360000, 0.07167978, 0.07177982, 0.07167978, 0.07168245, 1.134973], [1516500420000, 0.07164839, 0.07177981, 0.07164839, 0.07172912, 0.86423522], [1516500480000, 0.07164841, 0.07199156, 0.07162361, 0.07199156, 12.0760469], [1516500540000, 0.07199156, 0.0719916, 0.07199156, 0.0719916, 0.98643008], [1516500600000, 0.07199156, 0.0719916, 0.07154522, 0.0719916, 3.27248937], [1516500660000, 0.07199159, 0.0719916, 0.07158253, 0.07199158, 1.5631423], [1516500720000, 0.07199158, 0.0719916, 0.07162341, 0.0719916, 1.83886868], [1516500780000, 0.0719916, 0.0719916, 0.0719916, 0.0719916, 0.02929943], [1516500840000, 0.0719916, 0.0719916, 0.07168046, 0.07168046, 1.04300844], [1516500900000, 0.07199158, 0.07199158, 0.07199157, 0.07199158, 0.65620858], [1516500960000, 0.07199156, 0.07199156, 0.07199155, 0.07199155, 1.15742096], [1516501020000, 0.07160888, 0.07199158, 0.07160888, 0.07199158, 13.4902544], [1516501080000, 0.07199, 0.07199158, 0.07178169, 0.07183937, 8.344782], [1516501140000, 0.07173144, 0.07199158, 0.07173144, 0.07199158, 7.69441404], [1516501200000, 0.07173144, 0.07173144, 0.07165767, 0.07165767, 1.55584591], [1516501260000, 0.07199159, 0.07215264, 0.07199159, 0.07215264, 0.40952218], [1516501320000, 0.07170701, 0.07218629, 0.07170701, 0.07218629, 1.53237806], [1516501380000, 0.07170701, 0.07170701, 0.07160888, 0.07160888, 9.08907712], [1516501440000, 0.07148403, 0.07207941, 0.07148403, 0.07207941, 2.32097579], [1516501500000, 0.07148404, 0.07207917, 0.07146252, 0.07146252, 2.03158574], [1516501560000, 0.07146105, 0.07164569, 0.07146102, 0.07149975, 6.15204262], [1516501620000, 0.07149974, 0.07209547, 0.07146103, 0.07209547, 0.71662813], [1516501680000, 0.07178, 0.07178, 0.07178, 0.07178, 0.01541244], [1516501740000, 0.07178, 0.07178, 0.07178, 0.07178, 0.18485598], [1516501800000, 0.07178, 0.07178, 0.07178, 0.07178, 0.18702541], [1516501860000, 0.07146641, 0.07178, 0.07146641, 0.07178, 0.16406277], [1516501920000, 0.07178, 0.07178, 0.07178, 0.07178, 0.27544933], [1516501980000, 0.07178, 0.07178, 0.07178, 0.07178, 0.01671774], [1516502040000, 0.07178, 0.07178, 0.07178, 0.07178, 0.78903516], [1516502100000, 0.07178, 0.07192721, 0.07178, 0.07192721, 0.39670823], [1516502160000, 0.07178, 0.07192721, 0.07178, 0.07192721, 0.23087754], [1516502220000, 0.07178, 0.0719271, 0.07125297, 0.07186534, 37.28832971], [1516502280000, 0.07123604, 0.07182598, 0.07123603, 0.07182598, 0.81531255], [1516502340000, 0.07181811, 0.07181811, 0.07181811, 0.07181811, 1.35305167], [1516502460000, 0.07123608, 0.07123608, 0.07123608, 0.07123608, 0.352], [1516502520000, 0.07125601, 0.07181811, 0.07123608, 0.0717, 24.27560502], [1516502580000, 0.0712361, 0.0712361, 0.07123608, 0.07123608, 2.74401521], [1516502640000, 0.0717, 0.0717, 0.0717, 0.0717, 0.02133755], [1516502700000, 0.0716, 0.0717, 0.0716, 0.0717, 0.28521073], [1516502760000, 0.0718181, 0.07189042, 0.0718181, 0.07188945, 18.93071735], [1516502820000, 0.07178856, 0.07178857, 0.07178856, 0.07178857, 0.1650225], [1516502940000, 0.07178857, 0.07178857, 0.07178857, 0.07178857, 0.37990347], [1516503000000, 0.07178857, 0.07178857, 0.07178857, 0.07178857, 0.02853625], [1516503120000, 0.07178856, 0.07178857, 0.07178856, 0.07178857, 0.04168516], [1516503240000, 0.07178847, 0.07178847, 0.07178846, 0.07178846, 0.20164668], [1516503300000, 0.07169999, 0.07169999, 0.07169999, 0.07169999, 0.04567692], [1516503360000, 0.07125561, 0.07143373, 0.07125265, 0.07125265, 0.78315651], [1516503420000, 0.0712556, 0.0716, 0.0712556, 0.0716, 0.276], [1516503480000, 0.07161145, 0.07169978, 0.07161145, 0.07169978, 0.30419279], [1516503540000, 0.07159999, 0.0716, 0.07159999, 0.0716, 0.22556], [1516503600000, 0.0716, 0.07169979, 0.0712574, 0.07169979, 1.71044621], [1516503660000, 0.07169978, 0.07169978, 0.07169978, 0.07169978, 0.00695609], [1516503720000, 0.07169978, 0.07169979, 0.07125271, 0.07148204, 5.05875388], [1516503780000, 0.07148204, 0.07169979, 0.07125272, 0.07125272, 10.56192904], [1516503840000, 0.07125272, 0.07125272, 0.07125272, 0.07125272, 1.9771324], [1516503900000, 0.07125272, 0.07125272, 0.07125272, 0.07125272, 1.0], [1516503960000, 0.07125274, 0.07169, 0.07125273, 0.07169, 0.80628966], [1516504020000, 0.07169, 0.07178845, 0.07169, 0.07169, 0.54748103], [1516504080000, 0.07169, 0.07178845, 0.07125273, 0.07178845, 0.86783651], [1516504140000, 0.071744, 0.071744, 0.071744, 0.071744, 0.15], [1516504200000, 0.071744, 0.07178846, 0.07125301, 0.07125301, 3.19734261], [1516504260000, 0.07178843, 0.07178846, 0.07125333, 0.07125333, 4.75978932], [1516504320000, 0.07125332, 0.07189564, 0.07125332, 0.07182381, 2.52848179], [1516504380000, 0.07175206, 0.07175206, 0.07175206, 0.07175206, 0.2773295], [1516504440000, 0.07125343, 0.0712536, 0.07125343, 0.07125359, 5.23557671], [1516504500000, 0.07125359, 0.07125359, 0.07125343, 0.07125359, 2.14099207], [1516504560000, 0.07125359, 0.07182379, 0.07125343, 0.07125343, 7.02145367], [1516504620000, 0.07125336, 0.07125336, 0.07125336, 0.07125336, 0.25937934], [1516504680000, 0.07125336, 0.07125336, 0.07125336, 0.07125336, 0.68276706], [1516504800000, 0.07146156, 0.07182107, 0.07146156, 0.07182104, 0.36903366], [1516504860000, 0.07182104, 0.07182104, 0.07146156, 0.07146157, 1.06636343], [1516504920000, 0.0715, 0.0715, 0.07146156, 0.07146157, 2.63917922], [1516504980000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 7.10271464], [1516505040000, 0.0718238, 0.0718238, 0.07182379, 0.0718238, 4.47965582], [1516505100000, 0.0718238, 0.07186399, 0.07146156, 0.07164021, 2.13784636], [1516505220000, 0.07181931, 0.07181931, 0.07181931, 0.07181931, 0.01535102], [1516505280000, 0.07181931, 0.07181931, 0.07146156, 0.07146156, 0.26908912], [1516505340000, 0.07164021, 0.07164021, 0.07146156, 0.07146156, 9.68055098], [1516505400000, 0.07146156, 0.07182379, 0.07146156, 0.07146156, 8.49397052], [1516505460000, 0.07146156, 0.07184986, 0.07146156, 0.07184986, 0.27195559], [1516505520000, 0.07146156, 0.07182245, 0.07146156, 0.07146156, 1.42022495], [1516505580000, 0.07164021, 0.07186399, 0.07129276, 0.07129276, 11.97236252], [1516505640000, 0.07138882, 0.07146156, 0.07138882, 0.07146156, 3.68773104], [1516505700000, 0.07125306, 0.07125306, 0.07123605, 0.07123738, 22.75026595], [1516505760000, 0.07141547, 0.07171493, 0.07123835, 0.07171493, 10.62543373], [1516505820000, 0.0717319, 0.07173199, 0.0717319, 0.07173199, 3.09449442], [1516505880000, 0.07173198, 0.07173199, 0.07173198, 0.07173199, 12.28661233], [1516505940000, 0.07173199, 0.07173199, 0.07124651, 0.07124771, 8.40999594], [1516506000000, 0.07173199, 0.07173199, 0.07124792, 0.07124792, 3.82357232], [1516506060000, 0.07124919, 0.07124919, 0.07124919, 0.07124919, 0.05], [1516506120000, 0.0712499, 0.0712499, 0.0712499, 0.0712499, 0.06041247], [1516506180000, 0.07123606, 0.07171599, 0.07123606, 0.07171599, 1.16985352], [1516506240000, 0.07148517, 0.07173198, 0.07148517, 0.07170077, 0.09536355], [1516506300000, 0.07124223, 0.07124223, 0.07123604, 0.07123604, 3.22123746], [1516506360000, 0.07123603, 0.07123604, 0.07123603, 0.07123603, 8.54955375], [1516506420000, 0.07123603, 0.07125212, 0.07123603, 0.07123603, 1.50446404], [1516506480000, 0.0712385, 0.07165601, 0.07123603, 0.07123603, 2.10089905], [1516506540000, 0.07123615, 0.07123615, 0.07123615, 0.07123615, 1.2665], [1516506600000, 0.07126127, 0.07126127, 0.07123603, 0.07123603, 2.26450829], [1516506660000, 0.07123603, 0.07123603, 0.07123603, 0.07123603, 0.6183], [1516506780000, 0.071646, 0.071656, 0.07123603, 0.07123603, 5.15782578], [1516506840000, 0.0712851, 0.0712851, 0.0712851, 0.0712851, 0.9165], [1516506900000, 0.07165599, 0.0717478, 0.07165599, 0.0717478, 0.89846619], [1516506960000, 0.07174779, 0.07174779, 0.07174779, 0.07174779, 0.18157951], [1516507020000, 0.07174779, 0.07174779, 0.07174779, 0.07174779, 0.01408329], [1516507140000, 0.07169999, 0.07219998, 0.07169999, 0.07182379, 46.16673963], [1516507200000, 0.07123604, 0.07123604, 0.07123602, 0.07123604, 19.75088808], [1516507260000, 0.071439, 0.07182379, 0.071439, 0.07182379, 0.687546], [1516507320000, 0.0712361, 0.07182369, 0.07123603, 0.07123603, 3.46512089], [1516507380000, 0.07138524, 0.07139677, 0.07128596, 0.07128596, 0.285035], [1516507440000, 0.07135885, 0.07169677, 0.07135885, 0.07169677, 0.29526497], [1516507500000, 0.07169675, 0.07182366, 0.07123602, 0.07123602, 1.6693476], [1516507560000, 0.07123603, 0.07178782, 0.07123602, 0.0717, 2.66955825], [1516507620000, 0.07177571, 0.07177571, 0.07123602, 0.07123602, 0.53828825], [1516507680000, 0.07123602, 0.07123602, 0.07123245, 0.07123245, 6.6108], [1516507740000, 0.07169999, 0.07169999, 0.07169999, 0.07169999, 0.02861716], [1516507800000, 0.07123245, 0.0717, 0.07123245, 0.0717, 5.79827661], [1516507860000, 0.07169999, 0.07169999, 0.07112768, 0.0711296, 60.35360192], [1516507920000, 0.07168928, 0.07168928, 0.0716874, 0.0716874, 1.53229842], [1516507980000, 0.07168928, 0.07182379, 0.07122059, 0.07178, 5.90870668], [1516508100000, 0.0713, 0.07171385, 0.0713, 0.07169999, 1.88512856], [1516508160000, 0.0713, 0.0713, 0.0713, 0.0713, 3.4907], [1516508220000, 0.0713, 0.07217018, 0.07122059, 0.07190974, 26.73297185], [1516508280000, 0.07122059, 0.07186329, 0.07122059, 0.07186321, 1.07750137], [1516508340000, 0.07186319, 0.0718632, 0.07177572, 0.07177572, 0.14289449], [1516508400000, 0.07122069, 0.07189432, 0.07112768, 0.07187883, 22.31549543], [1516508520000, 0.07113018, 0.07184127, 0.07113018, 0.07184127, 0.24660454], [1516508580000, 0.07116313, 0.07183697, 0.0711478, 0.07117771, 9.56619765], [1516508640000, 0.0718367, 0.07184129, 0.07112767, 0.07174215, 13.45077487], [1516508700000, 0.07121846, 0.07184129, 0.07121846, 0.07184119, 6.34183043], [1516508760000, 0.0718411, 0.07219997, 0.0718411, 0.07219997, 13.70203178], [1516508820000, 0.07214754, 0.07214754, 0.07214754, 0.07214754, 0.10899], [1516508880000, 0.07182358, 0.07206662, 0.07182358, 0.0720666, 6.0588985], [1516508940000, 0.07206657, 0.07206661, 0.0712901, 0.0712901, 2.23982307], [1516509000000, 0.07206661, 0.07206661, 0.07112901, 0.0711971, 5.63015466], [1516509060000, 0.0712, 0.0712, 0.0712, 0.0712, 0.04371731], [1516509120000, 0.07178, 0.07191957, 0.07178, 0.07191957, 0.13983538], [1516509180000, 0.07125, 0.0719193, 0.07120153, 0.07120153, 1.52590295], [1516509240000, 0.07191875, 0.07191884, 0.07120189, 0.07120195, 6.84231333], [1516509300000, 0.07120234, 0.07219997, 0.07120234, 0.07219997, 41.7467315], [1516509360000, 0.07125304, 0.0721996, 0.07112768, 0.0721996, 39.04085703], [1516509420000, 0.07125334, 0.07249799, 0.07125306, 0.07219921, 39.96181801], [1516509480000, 0.07219921, 0.07219921, 0.07125356, 0.07125356, 21.35607697], [1516509540000, 0.07219908, 0.07219908, 0.07219908, 0.07219908, 14.44222342], [1516509600000, 0.07172629, 0.07219873, 0.07125438, 0.0712544, 5.4031152], [1516509660000, 0.07125482, 0.07125514, 0.07125482, 0.07125512, 0.30121861], [1516509720000, 0.07125602, 0.07125634, 0.07125602, 0.07125634, 0.07776345], [1516509780000, 0.0715, 0.07173464, 0.07136128, 0.07173464, 2.06029121], [1516509840000, 0.07142951, 0.07219706, 0.07142951, 0.0716788, 0.21590792], [1516509960000, 0.07219602, 0.07219602, 0.07219602, 0.07219602, 0.0692558], [1516510020000, 0.0715, 0.07219583, 0.0715, 0.07219583, 0.16957721], [1516510080000, 0.0716, 0.07219546, 0.0715, 0.07219526, 0.74126702], [1516510140000, 0.0715, 0.07219509, 0.07145451, 0.07145451, 0.33109398], [1516510200000, 0.07145451, 0.07218998, 0.07145451, 0.07218998, 13.61879011], [1516510320000, 0.07209992, 0.07209992, 0.07209992, 0.07209992, 0.27635414], [1516510440000, 0.072079, 0.072079, 0.072079, 0.072079, 0.06946971], [1516510560000, 0.07199991, 0.07199991, 0.07199991, 0.07199991, 0.01557829], [1516510620000, 0.07199998, 0.07199998, 0.07199998, 0.07199998, 0.07860371], [1516510680000, 0.07145462, 0.07145462, 0.07145451, 0.07145451, 1.83666151], [1516510740000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.06185205], [1516510800000, 0.07199919, 0.0719992, 0.07199919, 0.0719992, 0.20586914], [1516510860000, 0.07145452, 0.07145452, 0.07145452, 0.07145452, 0.01118072], [1516510920000, 0.07145452, 0.07145454, 0.07145452, 0.07145452, 1.29603437], [1516510980000, 0.07145452, 0.07145452, 0.07145451, 0.07145451, 0.22971569], [1516511040000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.01557125], [1516511100000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.6807764], [1516511280000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.03221087], [1516511400000, 0.07145451, 0.07145451, 0.0714545, 0.07145451, 1.22931662], [1516511460000, 0.07145451, 0.07199995, 0.07145451, 0.07199993, 0.47614665], [1516511520000, 0.07126004, 0.07126004, 0.07126004, 0.07126004, 0.26168224], [1516511580000, 0.07199801, 0.07199801, 0.07199801, 0.07199801, 0.50974126], [1516511640000, 0.07198969, 0.07198969, 0.07198969, 0.07198969, 0.048376], [1516511700000, 0.07198967, 0.07198967, 0.07198967, 0.07198967, 0.17979418], [1516511760000, 0.07183872, 0.07183872, 0.07183872, 0.07183872, 0.04186922], [1516511940000, 0.07126364, 0.07183869, 0.07126364, 0.07183869, 0.04], [1516512000000, 0.07183869, 0.07183872, 0.07183869, 0.07183869, 2.00454758], [1516512060000, 0.07183869, 0.07183869, 0.07126261, 0.07183869, 1.28988146], [1516512120000, 0.07183868, 0.07203283, 0.07126326, 0.07126326, 12.84032018], [1516512180000, 0.07203279, 0.07203279, 0.07126412, 0.07126412, 0.52268228], [1516512240000, 0.0712643, 0.07126476, 0.0712643, 0.07126476, 3.7016], [1516512360000, 0.0712656, 0.0712656, 0.0712656, 0.0712656, 1.75], [1516512420000, 0.07126611, 0.07126617, 0.07126611, 0.07126617, 7.72107663], [1516512480000, 0.0720309, 0.0720309, 0.07126646, 0.07126646, 0.24959106], [1516512540000, 0.07203047, 0.07203047, 0.07203047, 0.07203047, 0.06501355], [1516512600000, 0.07203016, 0.07203016, 0.07126708, 0.0720298, 0.26879074], [1516512660000, 0.0720285, 0.0720285, 0.0720285, 0.0720285, 0.051153], [1516512780000, 0.07126827, 0.07193399, 0.07126814, 0.07193399, 4.20104716], [1516512900000, 0.0717, 0.0720298, 0.0717, 0.0720298, 1.35657862], [1516513020000, 0.07200771, 0.07200771, 0.07200771, 0.07200771, 0.15718324], [1516513200000, 0.0720059, 0.0720059, 0.0720057, 0.0720057, 0.10506904], [1516513380000, 0.07126896, 0.07126898, 0.07126896, 0.07126898, 0.05057676], [1516513440000, 0.07200407, 0.07200407, 0.07200407, 0.07200407, 0.3], [1516513500000, 0.07200363, 0.07200363, 0.07127013, 0.07127013, 0.04396626], [1516513560000, 0.07127068, 0.07127068, 0.07127068, 0.07127068, 0.11751225], [1516513620000, 0.07127128, 0.07127128, 0.07127128, 0.07127128, 0.05052062], [1516513740000, 0.07199262, 0.07200123, 0.0719913, 0.07200115, 0.32329017], [1516513800000, 0.07200116, 0.07200336, 0.07200116, 0.07200336, 1.26214521], [1516513860000, 0.07200327, 0.07200345, 0.07170706, 0.07200345, 2.80816799], [1516513920000, 0.07181539, 0.07200345, 0.07181539, 0.07200345, 0.2761], [1516513980000, 0.07200344, 0.07203147, 0.07200344, 0.07202972, 10.20360845], [1516514040000, 0.07202971, 0.07218998, 0.07141398, 0.07218998, 5.13113829], [1516514100000, 0.07218997, 0.07219773, 0.07218997, 0.07219773, 0.70556178], [1516514160000, 0.07219773, 0.07219823, 0.07219773, 0.07219823, 0.26190609], [1516514220000, 0.07219773, 0.07219773, 0.07162015, 0.07162042, 2.09965146], [1516514280000, 0.07162057, 0.07219772, 0.07162057, 0.07219772, 8.00761303], [1516514340000, 0.07219812, 0.072498, 0.07219812, 0.072498, 0.15595824], [1516514400000, 0.072498, 0.072824, 0.07162176, 0.07162176, 1.75245521], [1516514460000, 0.072822, 0.072822, 0.07162203, 0.07162203, 0.65948966], [1516514760000, 0.07168368, 0.07168368, 0.07168368, 0.07168368, 3.48279349], [1516514820000, 0.072651, 0.072651, 0.07265076, 0.07265076, 0.5731572], [1516514880000, 0.07168795, 0.07168795, 0.07168795, 0.07168795, 1.0], [1516514940000, 0.0717, 0.0717, 0.0717, 0.0717, 0.47572094], [1516515000000, 0.07215026, 0.07264951, 0.07180109, 0.07264932, 1.77446021], [1516515060000, 0.07264902, 0.07264902, 0.07264902, 0.07264902, 0.04223355], [1516515120000, 0.07183121, 0.07183121, 0.07180085, 0.07180085, 0.22796056], [1516515180000, 0.07170036, 0.07180085, 0.0717, 0.0717, 15.40513081], [1516515240000, 0.07170039, 0.07170039, 0.0717, 0.07170038, 7.00602591], [1516515300000, 0.07170038, 0.07170039, 0.07170038, 0.07170039, 1.1140106], [1516515360000, 0.07170039, 0.07170039, 0.0717, 0.07170039, 1.7135729], [1516515420000, 0.07170039, 0.07170039, 0.0717, 0.0717, 2.62479958], [1516515480000, 0.0717, 0.0717, 0.0717, 0.0717, 1.02489453], [1516515540000, 0.0717, 0.0717, 0.07162203, 0.07162203, 1.29118292], [1516515600000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.63377669], [1516515780000, 0.07170038, 0.07170038, 0.07170038, 0.07170038, 0.01540843], [1516515840000, 0.07170038, 0.07170039, 0.07170038, 0.07170039, 0.03081686], [1516515900000, 0.07155239, 0.07155239, 0.07155239, 0.07155239, 1.05101253], [1516515960000, 0.07155175, 0.07155239, 0.07150001, 0.07155239, 0.80542356], [1516516020000, 0.07155238, 0.07155239, 0.07155238, 0.07155239, 0.16773203], [1516516080000, 0.07170039, 0.07214102, 0.07170039, 0.07214094, 0.99858709], [1516516200000, 0.0721178, 0.07214094, 0.07211779, 0.07214094, 0.32553543], [1516516320000, 0.07214094, 0.07214094, 0.07214094, 0.07214094, 0.04212084], [1516516380000, 0.07214094, 0.07214094, 0.07214094, 0.07214094, 2.65], [1516516440000, 0.07160151, 0.07214093, 0.07160151, 0.07214093, 1.18361457], [1516516500000, 0.07214086, 0.07214086, 0.07211354, 0.07211354, 7.96989137], [1516516560000, 0.07160158, 0.07160158, 0.07155239, 0.07155239, 0.78586416], [1516516620000, 0.07155239, 0.07160158, 0.07155239, 0.07155239, 1.05395849], [1516516680000, 0.07152, 0.07214094, 0.0715, 0.07208737, 7.32137549], [1516516740000, 0.07203453, 0.07203453, 0.07139001, 0.07139001, 0.5187291], [1516516800000, 0.07139007, 0.07199699, 0.07126432, 0.07134846, 3.54526879], [1516516860000, 0.07197734, 0.07197734, 0.07134846, 0.07148352, 2.28901446], [1516516920000, 0.07134846, 0.07193492, 0.07126435, 0.07193473, 7.15574915], [1516517040000, 0.07126453, 0.0719224, 0.07126453, 0.07188003, 7.1795635], [1516517100000, 0.07133048, 0.07186279, 0.07126432, 0.07126432, 4.7445854], [1516517160000, 0.07179077, 0.07179077, 0.071284, 0.07144657, 2.88155617], [1516517220000, 0.07141074, 0.07144657, 0.07141074, 0.07143188, 1.90287473], [1516517280000, 0.07144657, 0.07192848, 0.07126433, 0.07128397, 1.81046248], [1516517340000, 0.07131874, 0.07192255, 0.07131874, 0.07192255, 0.11038982], [1516517400000, 0.07189891, 0.07189891, 0.07163425, 0.07189891, 0.70071964], [1516517460000, 0.0715, 0.0715, 0.07149999, 0.07149999, 0.03906888], [1516517520000, 0.07139339, 0.07149999, 0.07129114, 0.07129114, 0.8315319], [1516517580000, 0.07149999, 0.07177611, 0.07126431, 0.07126431, 28.50658144], [1516517640000, 0.07133444, 0.07185709, 0.07133444, 0.07185709, 0.98312342], [1516517700000, 0.07183798, 0.07183798, 0.07126326, 0.07182929, 0.65805377], [1516517760000, 0.07126326, 0.07203453, 0.07126326, 0.07179986, 20.68011575], [1516517820000, 0.07126326, 0.07137902, 0.07126326, 0.07137902, 1.13962026], [1516517880000, 0.07179985, 0.07179986, 0.07125634, 0.07125634, 5.89963708], [1516517940000, 0.07125634, 0.07179984, 0.07125634, 0.07179984, 2.072304], [1516518000000, 0.07179983, 0.07179983, 0.07179983, 0.07179983, 0.13927615], [1516518120000, 0.07179982, 0.07179985, 0.07179982, 0.07179985, 4.64602179], [1516518180000, 0.07125634, 0.07179985, 0.07120058, 0.0712563, 1.39568282], [1516518240000, 0.07125637, 0.07125639, 0.07125637, 0.07125639, 0.50112632], [1516518300000, 0.07179982, 0.07179986, 0.07125652, 0.07125652, 0.59031844], [1516518360000, 0.07125677, 0.07125677, 0.07125677, 0.07125677, 0.30034305], [1516518420000, 0.07125646, 0.07125654, 0.07125646, 0.07125654, 2.37819569], [1516518480000, 0.07126, 0.07186619, 0.07125656, 0.07186619, 0.44561379], [1516518540000, 0.07125659, 0.07125659, 0.07125638, 0.07125659, 0.90033103], [1516518600000, 0.0712567, 0.07184391, 0.0712566, 0.07184382, 3.57684173], [1516518660000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.29964344], [1516518720000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.0019067], [1516518780000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.04348224], [1516518840000, 0.07125638, 0.07175087, 0.07125638, 0.071749, 0.30896246], [1516518900000, 0.07174903, 0.07174903, 0.071749, 0.071749, 0.55862595], [1516518960000, 0.0712375, 0.0712375, 0.0712375, 0.0712375, 0.477], [1516519020000, 0.07120237, 0.07121717, 0.07120237, 0.07121717, 0.3308983], [1516519260000, 0.07166374, 0.07166374, 0.07123289, 0.07123289, 0.46932047], [1516519320000, 0.07125491, 0.07125491, 0.07124245, 0.07124245, 5.61192555], [1516519380000, 0.07166168, 0.07166168, 0.07121776, 0.07122137, 0.73131323], [1516519500000, 0.07167284, 0.07167284, 0.07167284, 0.07167284, 0.02173744], [1516519560000, 0.07167761, 0.071699, 0.0716776, 0.071699, 0.23664582], [1516519620000, 0.071699, 0.07170741, 0.071699, 0.07170741, 2.685238], [1516519680000, 0.07171332, 0.07171332, 0.071696, 0.071696, 0.13517566], [1516519800000, 0.07174895, 0.07174895, 0.07121798, 0.071696, 0.37756079], [1516519860000, 0.07169196, 0.07169196, 0.07169196, 0.07169196, 0.02485041], [1516519920000, 0.07170149, 0.07172405, 0.07170149, 0.07172405, 1.94597061], [1516519980000, 0.07172691, 0.07172691, 0.07172691, 0.07172691, 1.95998503], [1516520040000, 0.07172688, 0.07172688, 0.07172688, 0.07172688, 0.01956842], [1516520100000, 0.07172687, 0.07172688, 0.07172687, 0.07172688, 14.03768167], [1516520160000, 0.07154756, 0.07154756, 0.07154756, 0.07154756, 0.27477919], [1516520220000, 0.07154756, 0.07172686, 0.07154756, 0.07172686, 0.30240055], [1516520280000, 0.07154756, 0.07154756, 0.07120005, 0.07120005, 1.83845828], [1516520340000, 0.07127174, 0.07127174, 0.0712, 0.0712, 11.01021171], [1516520400000, 0.07172653, 0.07172688, 0.07149906, 0.07172688, 1.37762014], [1516520460000, 0.07172646, 0.07172646, 0.07120002, 0.07120003, 1.51480799], [1516520520000, 0.07120003, 0.07120003, 0.07120002, 0.07120002, 0.15833441], [1516520640000, 0.07120005, 0.07120005, 0.07120005, 0.07120005, 0.40883074], [1516520700000, 0.07167905, 0.07169692, 0.07120005, 0.07120005, 0.71157031], [1516520760000, 0.07120005, 0.07140005, 0.07120005, 0.07130005, 6.01188194], [1516520820000, 0.07125924, 0.07125924, 0.07125924, 0.07125924, 1.8656], [1516520880000, 0.0713, 0.0713, 0.07112767, 0.07112767, 9.15070255], [1516520940000, 0.07121089, 0.0713, 0.07110001, 0.0713, 12.26222854], [1516521000000, 0.0712659, 0.0713, 0.07110002, 0.0713, 1.55524102], [1516521120000, 0.07112029, 0.07112029, 0.07110001, 0.07112029, 0.50752702], [1516521180000, 0.07112029, 0.0713, 0.07112029, 0.0713, 2.48062208], [1516521240000, 0.0713441, 0.07167454, 0.07133, 0.07167454, 6.05458818], [1516521300000, 0.07167454, 0.07167454, 0.07167454, 0.07167454, 0.13951963], [1516521360000, 0.07167454, 0.07167454, 0.07135, 0.07135, 0.33565543], [1516521420000, 0.07167454, 0.07167454, 0.07167454, 0.07167454, 0.04227633], [1516521480000, 0.07135, 0.07137022, 0.07135, 0.07137022, 1.38076527], [1516521600000, 0.07137022, 0.07167452, 0.07137022, 0.07167452, 0.71943776], [1516521660000, 0.07167452, 0.07167453, 0.07137022, 0.07167453, 1.4023682], [1516521720000, 0.07167453, 0.07167453, 0.07167453, 0.07167453, 0.06430135], [1516521840000, 0.07167452, 0.07167453, 0.07137022, 0.07167453, 0.23546351], [1516521900000, 0.07167453, 0.07172686, 0.07167453, 0.07172686, 0.27903926], [1516521960000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.42305034], [1516522080000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.03089524], [1516522140000, 0.07162305, 0.07162305, 0.07162305, 0.07162305, 0.76581257], [1516522200000, 0.07162916, 0.07162916, 0.07137022, 0.07137022, 0.47256421], [1516522260000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.03089524], [1516522320000, 0.07137022, 0.07167425, 0.07137022, 0.07167425, 0.03229438], [1516522440000, 0.07167424, 0.07167424, 0.07167424, 0.07167424, 1.01], [1516522500000, 0.07137022, 0.07167421, 0.07137022, 0.07167421, 9.23952021], [1516522620000, 0.07153101, 0.07153101, 0.07137022, 0.07137022, 0.14], [1516522680000, 0.07137022, 0.07158464, 0.07137022, 0.07158464, 3.12410388], [1516522740000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.8868], [1516522800000, 0.07137022, 0.07158465, 0.07137022, 0.07158464, 9.50919136], [1516522860000, 0.07158464, 0.07158464, 0.07158464, 0.07158464, 6.992509], [1516522980000, 0.07158464, 0.07164977, 0.07158464, 0.0716095, 4.33812194], [1516523040000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.11104535], [1516523100000, 0.07137022, 0.07159239, 0.07137022, 0.07144461, 14.65058466], [1516523160000, 0.07146303, 0.07146303, 0.07137022, 0.07137022, 9.32495999], [1516523220000, 0.07146176, 0.07146176, 0.07137021, 0.07137355, 0.38447236], [1516523280000, 0.07133, 0.07143227, 0.0712, 0.07143227, 19.37198551], [1516523340000, 0.0712, 0.0712, 0.0712, 0.0712, 0.24541484], [1516523400000, 0.0712, 0.07146306, 0.0712, 0.0712, 6.12515386], [1516523460000, 0.0712, 0.0712, 0.07112029, 0.0712, 1.10581158], [1516523520000, 0.07139103, 0.07139103, 0.0712, 0.0712, 0.2213147], [1516523580000, 0.0712, 0.0712, 0.0712, 0.0712, 0.11483854], [1516523640000, 0.0712, 0.0712, 0.0712, 0.0712, 0.23325273], [1516523700000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.15347543], [1516523760000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.00781478], [1516523880000, 0.07119999, 0.0712, 0.07119999, 0.0712, 3.0603403], [1516523940000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.01548455], [1516524000000, 0.07119999, 0.07119999, 0.07110001, 0.07110001, 0.57924632], [1516524060000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.01550633], [1516524120000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.15561559], [1516524180000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 7.9450322], [1516524240000, 0.0711, 0.07119992, 0.0710101, 0.0710101, 0.33837276], [1516524300000, 0.0710101, 0.0710101, 0.071, 0.07100011, 2.92355193], [1516524360000, 0.07100266, 0.07103537, 0.07100001, 0.07100266, 0.59050213], [1516524420000, 0.07119289, 0.0711929, 0.07100266, 0.07100266, 0.25956407], [1516524480000, 0.07100266, 0.07100266, 0.071, 0.071, 3.07296194], [1516524540000, 0.071, 0.07100001, 0.071, 0.07100001, 0.03105634], [1516524600000, 0.0711929, 0.0711999, 0.07100001, 0.0711999, 3.58474663], [1516524660000, 0.07100001, 0.07100001, 0.071, 0.071, 1.67883093], [1516524720000, 0.071, 0.07119979, 0.071, 0.07119979, 20.07095065], [1516524780000, 0.07097789, 0.07097789, 0.07092609, 0.07096007, 1.80528707], [1516524840000, 0.07096007, 0.07119668, 0.07096007, 0.07096007, 6.04253147], [1516524900000, 0.07096007, 0.07119654, 0.07096007, 0.07096007, 15.31571794], [1516524960000, 0.07096007, 0.07118, 0.07096007, 0.07096007, 0.17413909], [1516525020000, 0.07118, 0.07118, 0.07096007, 0.07096007, 0.69505321], [1516525080000, 0.07092609, 0.07117997, 0.07091402, 0.07117997, 0.46226071], [1516525140000, 0.0711, 0.0711, 0.070884, 0.070884, 6.34711938], [1516525200000, 0.070884, 0.07109999, 0.0707847, 0.07109999, 7.84775593], [1516525260000, 0.0707847, 0.0707847, 0.0707847, 0.0707847, 4.38996363], [1516525440000, 0.0707847, 0.07099997, 0.0707847, 0.07099997, 2.66582376], [1516525500000, 0.0707847, 0.0707847, 0.0707847, 0.0707847, 1.85376852], [1516525560000, 0.0707847, 0.0707847, 0.07073999, 0.07074, 1.81864598], [1516525620000, 0.07074, 0.07074, 0.070628, 0.07067154, 2.06516901], [1516525680000, 0.070628, 0.07099995, 0.070628, 0.07099995, 4.24014413], [1516525740000, 0.07099997, 0.071, 0.07099995, 0.07099995, 1.00836827], [1516525860000, 0.07099998, 0.071, 0.070628, 0.070628, 1.59170611], [1516525920000, 0.07099999, 0.07099999, 0.07060769, 0.07060769, 0.53470203], [1516525980000, 0.070575, 0.070575, 0.07054, 0.07054, 0.46667705], [1516526040000, 0.07054, 0.07061578, 0.07054, 0.07061578, 1.07052269], [1516526100000, 0.07096222, 0.07096222, 0.07096222, 0.07096222, 0.45298818], [1516526160000, 0.07057164, 0.07057164, 0.07057164, 0.07057164, 0.23001037], [1516526220000, 0.07099999, 0.071, 0.070538, 0.07099998, 0.35559077], [1516526280000, 0.071, 0.071, 0.07099999, 0.071, 1.12585173], [1516526340000, 0.07099466, 0.07099466, 0.070538, 0.070538, 0.22680934], [1516526400000, 0.070538, 0.070538, 0.070538, 0.070538, 0.13922157], [1516526460000, 0.070538, 0.07096807, 0.0705, 0.0705, 0.99137243], [1516526520000, 0.0705, 0.07097231, 0.0705, 0.0705, 3.87225299], [1516526580000, 0.0705, 0.07090359, 0.0705, 0.07090359, 0.10632525], [1516526760000, 0.07090359, 0.07099998, 0.07090359, 0.07099998, 0.58476276], [1516526820000, 0.07090359, 0.07099993, 0.07090359, 0.07099993, 0.01477216], [1516526880000, 0.07058503, 0.07095855, 0.0705, 0.0705, 0.21415154], [1516526940000, 0.0705, 0.07097545, 0.0705, 0.07097216, 0.35295218], [1516527000000, 0.0705, 0.07099999, 0.07021683, 0.07099999, 2.26766289], [1516527060000, 0.07023721, 0.07084458, 0.07021683, 0.07021683, 0.47095986], [1516527120000, 0.07080879, 0.07080879, 0.070218, 0.07031527, 2.90690647], [1516527180000, 0.07039352, 0.07069523, 0.07031526, 0.07069523, 2.311031], [1516527300000, 0.07069521, 0.07069523, 0.07069521, 0.07069523, 0.78920688], [1516527360000, 0.07045416, 0.07069523, 0.07045416, 0.07069523, 1.34458019], [1516527480000, 0.07045791, 0.07069523, 0.07045791, 0.07069522, 2.65982395], [1516527540000, 0.07069522, 0.07069523, 0.07069522, 0.07069523, 0.07243798], [1516527600000, 0.07069523, 0.07069523, 0.07069523, 0.07069523, 1.42713398], [1516527720000, 0.07069523, 0.07087734, 0.07069522, 0.07087734, 0.10317769], [1516527780000, 0.07087734, 0.07087734, 0.07087734, 0.07087734, 0.0058693], [1516527840000, 0.07107308, 0.07107308, 0.07107308, 0.07107308, 0.10854556], [1516527900000, 0.07111089, 0.07111089, 0.07109856, 0.07109856, 0.36906998], [1516527960000, 0.07109847, 0.07109847, 0.07071245, 0.07071245, 0.31194558], [1516528020000, 0.07107996, 0.07107996, 0.07107996, 0.07107996, 0.12638879], [1516528080000, 0.07109239, 0.07109239, 0.07109239, 0.07109239, 0.07052317], [1516528140000, 0.07109234, 0.07109234, 0.07109234, 0.07109234, 0.0280621], [1516528260000, 0.07107374, 0.07107374, 0.07105951, 0.07105951, 0.04967979], [1516528440000, 0.0710821, 0.0710821, 0.0710821, 0.0710821, 0.01574495], [1516528500000, 0.07108209, 0.0710821, 0.07108209, 0.0710821, 0.29695578], [1516528680000, 0.0709522, 0.0709522, 0.0709522, 0.0709522, 0.06456331], [1516528740000, 0.07069522, 0.07072506, 0.07069522, 0.07069864, 0.19368993], [1516528800000, 0.07108203, 0.07108204, 0.07058737, 0.07108204, 8.88341361], [1516528860000, 0.07108204, 0.07108204, 0.0706258, 0.0706258, 0.11025364], [1516528920000, 0.0705, 0.07102911, 0.0705, 0.07102911, 9.00426849], [1516528980000, 0.0705, 0.07060918, 0.0705, 0.07060918, 0.199], [1516529040000, 0.07056588, 0.071, 0.07031537, 0.0705, 15.48381989], [1516529100000, 0.07099997, 0.07100505, 0.07039124, 0.07097891, 1.8724017], [1516529160000, 0.07089788, 0.07089788, 0.07089788, 0.07089788, 0.0956086], [1516529220000, 0.07037439, 0.07037439, 0.07027297, 0.07027297, 19.66565306], [1516529280000, 0.07087297, 0.07087297, 0.07087297, 0.07087297, 0.03050941], [1516529340000, 0.07087296, 0.07087296, 0.07087296, 0.07087296, 0.31713737], [1516529400000, 0.07087296, 0.07087296, 0.07087295, 0.07087295, 0.25049022], [1516529460000, 0.07087296, 0.07087296, 0.07087295, 0.07087295, 0.73666894], [1516529520000, 0.07087295, 0.07087295, 0.0703744, 0.0703744, 0.18160987], [1516529580000, 0.07087295, 0.07087295, 0.07048103, 0.07048103, 0.73494863], [1516529700000, 0.07048103, 0.07087297, 0.07023307, 0.07023307, 0.25400931], [1516529760000, 0.0702337, 0.07079551, 0.0702337, 0.07079442, 0.5436991], [1516529820000, 0.07023371, 0.07023371, 0.07017869, 0.07017869, 0.10379663], [1516529880000, 0.07087297, 0.07087297, 0.07017909, 0.07081145, 0.63354745], [1516529940000, 0.07024817, 0.0705417, 0.07019169, 0.0705417, 4.31720863], [1516530000000, 0.07068444, 0.07075675, 0.07066415, 0.07075675, 0.2884724], [1516530060000, 0.0705417, 0.0705417, 0.07018546, 0.07018546, 0.61866677], [1516530120000, 0.07020335, 0.07073994, 0.07020335, 0.07073994, 0.09585483], [1516530180000, 0.07075101, 0.07075101, 0.07030077, 0.07030077, 1.60628995], [1516530240000, 0.07018621, 0.07034593, 0.0701862, 0.07023382, 1.65165331], [1516530300000, 0.0701801, 0.07081221, 0.0701801, 0.07018015, 0.2334426], [1516530360000, 0.07021468, 0.07081222, 0.07021468, 0.07081222, 0.14320815], [1516530420000, 0.07081222, 0.07081222, 0.07081218, 0.07081218, 0.08105477], [1516530480000, 0.07035636, 0.07035636, 0.07035636, 0.07035636, 0.0899], [1516530540000, 0.07081223, 0.07081223, 0.0703564, 0.07070818, 7.00168035], [1516530600000, 0.07046425, 0.07081222, 0.07046425, 0.07081222, 0.33344533], [1516530720000, 0.0707777, 0.0707777, 0.0707777, 0.0707777, 0.13790442], [1516530780000, 0.07077768, 0.07077768, 0.07077768, 0.07077768, 0.01554162], [1516530840000, 0.07077769, 0.07077769, 0.0704238, 0.0704238, 8.91019516], [1516530900000, 0.07077769, 0.07077769, 0.07018039, 0.07018039, 1.61853885], [1516530960000, 0.07018043, 0.07077769, 0.07018043, 0.07018066, 6.54176266], [1516531020000, 0.07018045, 0.07018045, 0.07018045, 0.07018045, 0.13039684], [1516531080000, 0.07075683, 0.07077096, 0.07075683, 0.07077096, 2.699426], [1516531140000, 0.07073462, 0.07073462, 0.07018058, 0.07073462, 0.52756893], [1516531200000, 0.07018066, 0.07073462, 0.07018066, 0.07073462, 1.09168451], [1516531260000, 0.07018082, 0.07073462, 0.07018082, 0.07073462, 0.61310732], [1516531320000, 0.07073462, 0.07073462, 0.07018084, 0.07018086, 0.16316524], [1516531380000, 0.07073462, 0.07073462, 0.070281, 0.070281, 9.93440029], [1516531440000, 0.070281, 0.07105392, 0.070281, 0.07028111, 6.63618005], [1516531500000, 0.07028128, 0.07028128, 0.07028128, 0.07028128, 2.23098542], [1516531560000, 0.07028136, 0.07092284, 0.07028136, 0.07092284, 1.10740269], [1516531620000, 0.07101714, 0.07101714, 0.07092284, 0.07092284, 0.7625912], [1516531680000, 0.07092284, 0.07105392, 0.07092284, 0.07092284, 1.5176717], [1516531740000, 0.07092284, 0.07092284, 0.07092284, 0.07092284, 0.08393882], [1516531800000, 0.07092284, 0.07092284, 0.07028267, 0.07028304, 0.31454619], [1516531860000, 0.07028321, 0.07028372, 0.07028321, 0.07028372, 0.36207782], [1516531920000, 0.07028403, 0.07092282, 0.07028403, 0.07036128, 4.56917739], [1516532040000, 0.07092284, 0.07092284, 0.07092284, 0.07092284, 0.0156691], [1516532100000, 0.07092284, 0.07105392, 0.07069851, 0.07105392, 0.35187959], [1516532160000, 0.07105389, 0.07105389, 0.07105389, 0.07105389, 3.79923866], [1516532220000, 0.07105389, 0.07105389, 0.07105388, 0.07105389, 6.16043556], [1516532280000, 0.07105389, 0.07105391, 0.07105389, 0.07105389, 0.45239543], [1516532340000, 0.0710539, 0.0710539, 0.07105389, 0.07105389, 6.13221277], [1516532400000, 0.07063373, 0.07105387, 0.07038203, 0.0704572, 19.11984293], [1516532460000, 0.07038161, 0.07038161, 0.07038161, 0.07038161, 0.02738474], [1516532520000, 0.07038161, 0.07105381, 0.07038161, 0.07038171, 0.40999391], [1516532580000, 0.07038182, 0.07038182, 0.07038181, 0.07038181, 0.25], [1516532700000, 0.07105378, 0.07105392, 0.07105378, 0.07105392, 0.44051288], [1516532760000, 0.0710539, 0.0710539, 0.07105388, 0.0710539, 0.21873414], [1516532820000, 0.07048224, 0.07048224, 0.07048224, 0.07048224, 5.0], [1516532880000, 0.07105385, 0.07105385, 0.07038237, 0.07038244, 3.09607478], [1516532940000, 0.07038247, 0.07105381, 0.07038247, 0.07038259, 0.96632837], [1516533000000, 0.0710538, 0.07105393, 0.07038267, 0.07105392, 12.15271955], [1516533060000, 0.07038419, 0.07105392, 0.07038419, 0.07105392, 7.27532541], [1516533120000, 0.07105391, 0.07105391, 0.07046504, 0.07046504, 6.08220347], [1516533180000, 0.07105392, 0.07108208, 0.07105392, 0.07108208, 0.909205], [1516533240000, 0.07108205, 0.07108205, 0.070467, 0.070467, 0.128308], [1516533300000, 0.07093699, 0.07108209, 0.07093699, 0.07108209, 0.57318678], [1516533360000, 0.07108208, 0.07108208, 0.07108208, 0.07108208, 0.01424973], [1516533420000, 0.07050031, 0.0710821, 0.07050031, 0.0710821, 0.1140874], [1516533540000, 0.07108209, 0.07108209, 0.07108209, 0.07108209, 0.12263194], [1516533600000, 0.07108209, 0.07119999, 0.07091001, 0.07119999, 1.68958332], [1516533660000, 0.0708, 0.0708, 0.0708, 0.0708, 0.01554787], [1516533720000, 0.0708, 0.0708, 0.07046791, 0.07046831, 1.38343843], [1516533780000, 0.07119998, 0.07119999, 0.07058979, 0.07119998, 0.15703226], [1516533840000, 0.07066058, 0.07066058, 0.07066058, 0.07066058, 1.18721724], [1516533900000, 0.07066058, 0.07114315, 0.07066058, 0.07066213, 2.73047634], [1516533960000, 0.0706622, 0.07114313, 0.0706622, 0.07114311, 0.1536674], [1516534020000, 0.07114311, 0.07114311, 0.0706622, 0.0706622, 0.18829605], [1516534140000, 0.07114312, 0.07114315, 0.07114312, 0.07114315, 0.19237954], [1516534200000, 0.07114315, 0.07119999, 0.07114315, 0.07119999, 0.49000551], [1516534260000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.01011583], [1516534320000, 0.07119999, 0.0712, 0.07077169, 0.07077169, 0.17091], [1516534380000, 0.07119999, 0.07121, 0.07119999, 0.07121, 0.66957611], [1516534440000, 0.0712, 0.0712, 0.07081831, 0.0712, 0.05807818], [1516534500000, 0.0712, 0.07121, 0.07119103, 0.07119103, 0.27697098], [1516534560000, 0.07120334, 0.07163431, 0.07120017, 0.07163425, 1.45147461], [1516534620000, 0.07163422, 0.07163422, 0.07120017, 0.07120017, 4.41876332], [1516534680000, 0.07163406, 0.07163406, 0.07120017, 0.07120017, 0.58197381], [1516534740000, 0.07120017, 0.07120017, 0.07120017, 0.07120017, 0.03096902], [1516534800000, 0.07120017, 0.07163343, 0.07120017, 0.07120017, 0.09886517], [1516534860000, 0.07163183, 0.07163183, 0.07120016, 0.07120016, 0.70403745], [1516534920000, 0.07120016, 0.07120016, 0.07093854, 0.07093854, 0.11725082], [1516534980000, 0.07086171, 0.07086171, 0.07086171, 0.07086171, 0.08678014], [1516535040000, 0.07093304, 0.0714168, 0.07082963, 0.07116702, 1.55064497], [1516535100000, 0.0714168, 0.07142099, 0.07082964, 0.07082964, 0.28004614], [1516535160000, 0.07142084, 0.07142084, 0.07142084, 0.07142084, 0.00768281], [1516535220000, 0.07077144, 0.07142059, 0.07077143, 0.07099999, 3.7506842], [1516535280000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.16165426], [1516535340000, 0.07099999, 0.07099999, 0.07077143, 0.07077152, 0.31173471], [1516535400000, 0.0709, 0.0709, 0.0709, 0.0709, 0.05641065], [1516535460000, 0.0709, 0.07129999, 0.0709, 0.07129999, 0.02900533], [1516535520000, 0.0713, 0.0713, 0.07129998, 0.07129998, 0.59793714], [1516535700000, 0.07129993, 0.07129993, 0.07129993, 0.07129993, 0.04860023], [1516535820000, 0.07098124, 0.07098124, 0.07066378, 0.07066378, 4.72482103], [1516535880000, 0.07066408, 0.07129986, 0.07066397, 0.07066397, 0.49672962], [1516535940000, 0.07084062, 0.07126484, 0.07066377, 0.07066377, 2.05496222], [1516536000000, 0.07066379, 0.07066379, 0.07066379, 0.07066379, 0.00709345], [1516536060000, 0.07129438, 0.07129438, 0.07129438, 0.07129438, 0.0173776], [1516536180000, 0.07066378, 0.07066378, 0.07066377, 0.07066377, 0.04086922], [1516536240000, 0.07066377, 0.07129398, 0.07066377, 0.07129398, 0.68128911], [1516536300000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.22629096], [1516536360000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.12210444], [1516536420000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.1], [1516536480000, 0.0712726, 0.07127261, 0.07066377, 0.07066377, 0.12646892], [1516536600000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.62625], [1516536720000, 0.0711, 0.0711, 0.0706622, 0.0706622, 0.82956239], [1516536780000, 0.0708156, 0.07127251, 0.0706622, 0.07127251, 10.16404443], [1516536840000, 0.07127251, 0.07127251, 0.0706622, 0.07127251, 3.7223525], [1516536960000, 0.0706622, 0.0706622, 0.07066058, 0.0706622, 2.98677027], [1516537020000, 0.07066, 0.07066219, 0.07036126, 0.07066219, 4.24884958], [1516537080000, 0.07040317, 0.07040317, 0.07028424, 0.07028424, 4.69625611], [1516537140000, 0.07127203, 0.07127203, 0.07127203, 0.07127203, 0.01506423], [1516537320000, 0.07030514, 0.07030514, 0.07030514, 0.07030514, 0.52507614], [1516537380000, 0.07127116, 0.07127116, 0.07127093, 0.07127093, 0.04062695], [1516537680000, 0.07078815, 0.071, 0.07078815, 0.071, 0.04808674], [1516537740000, 0.071, 0.071, 0.07078815, 0.07078815, 30.336324], [1516537800000, 0.07078815, 0.07078815, 0.07078815, 0.07078815, 3.60707566], [1516537860000, 0.07078817, 0.07078817, 0.07078815, 0.07078815, 0.05366716], [1516537920000, 0.07078815, 0.07078815, 0.07078815, 0.07078815, 10.22764928], [1516537980000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 6.19148356], [1516538100000, 0.07078817, 0.07078817, 0.07078817, 0.07078817, 0.21397477], [1516538160000, 0.07127197, 0.07127197, 0.07127197, 0.07127197, 0.01834723], [1516538280000, 0.07078817, 0.07125999, 0.07078815, 0.07125999, 0.33166738], [1516538340000, 0.07085893, 0.07085893, 0.07078815, 0.07078815, 0.6], [1516538400000, 0.070789, 0.07125995, 0.07078815, 0.07125995, 14.5434575], [1516538520000, 0.07125989, 0.07125989, 0.07125989, 0.07125989, 0.068359], [1516538640000, 0.07125983, 0.07125989, 0.07125982, 0.07125982, 2.85836306], [1516538700000, 0.07125981, 0.07125989, 0.07056877, 0.07056877, 4.01762665], [1516538760000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.135578], [1516538820000, 0.07125989, 0.07125989, 0.07125988, 0.07125988, 0.50368634], [1516538880000, 0.07059712, 0.07059713, 0.07059712, 0.07059713, 0.22105733], [1516538940000, 0.07059741, 0.07125989, 0.07056877, 0.07125989, 2.15467568], [1516539060000, 0.07125988, 0.07125989, 0.07125987, 0.07125989, 0.53062854], [1516539180000, 0.07125987, 0.07125987, 0.07054727, 0.07054752, 0.42455868], [1516539240000, 0.07125961, 0.07125961, 0.07125961, 0.07125961, 0.0146391], [1516539300000, 0.07054865, 0.07125961, 0.07054865, 0.07125961, 0.09856695], [1516539360000, 0.07090402, 0.07125988, 0.07064772, 0.07064772, 0.09900666], [1516539420000, 0.07064809, 0.07066044, 0.07064809, 0.07066044, 2.61523161], [1516539540000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.342102], [1516539600000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.14033137], [1516539660000, 0.07125987, 0.07125987, 0.07125987, 0.07125987, 0.03888407], [1516539840000, 0.07125, 0.07125, 0.07125, 0.07125, 0.26580576], [1516539960000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.92125063], [1516540140000, 0.07082179, 0.07082179, 0.07082179, 0.07082179, 0.01], [1516540260000, 0.07122285, 0.07122285, 0.07122285, 0.07122285, 0.025], [1516540320000, 0.07076003, 0.07076003, 0.07055086, 0.07055086, 0.44181734], [1516540440000, 0.07090056, 0.07090056, 0.07090056, 0.07090056, 0.04922663], [1516540500000, 0.07112499, 0.07112499, 0.07112499, 0.07112499, 0.02791098], [1516540560000, 0.07112499, 0.07112499, 0.07112499, 0.07112499, 0.95735957], [1516540620000, 0.07125, 0.07125, 0.07125, 0.07125, 1.97484441], [1516540740000, 0.07125, 0.07125, 0.07069216, 0.07069216, 0.13894547], [1516540800000, 0.07124999, 0.07125, 0.07070093, 0.07070093, 0.84210522], [1516540860000, 0.07075186, 0.07075186, 0.07075186, 0.07075186, 0.04471308], [1516540980000, 0.071157, 0.071157, 0.07068391, 0.071157, 0.35303487], [1516541040000, 0.07059921, 0.07059921, 0.07059921, 0.07059921, 0.36370575], [1516541100000, 0.071, 0.071, 0.07054727, 0.07054727, 5.63755881], [1516541220000, 0.07099998, 0.07099999, 0.0703016, 0.07043791, 3.00133355], [1516541280000, 0.07054727, 0.07099999, 0.07054727, 0.07057941, 0.15418335], [1516541340000, 0.07059057, 0.07059057, 0.07059057, 0.07059057, 0.02], [1516541400000, 0.07059512, 0.07099998, 0.07058736, 0.07058736, 5.74894608], [1516541460000, 0.07099997, 0.071, 0.07099997, 0.071, 0.16937631], [1516541520000, 0.071, 0.07125989, 0.07067979, 0.07125099, 11.08733926], [1516541580000, 0.07125099, 0.0713, 0.07072275, 0.07072275, 13.05488576], [1516541640000, 0.0709149, 0.0709149, 0.0709149, 0.0709149, 0.56592539], [1516541820000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.01402593], [1516541880000, 0.07081413, 0.07081414, 0.07081413, 0.07081414, 1.50865667], [1516541940000, 0.07078148, 0.07078148, 0.07078148, 0.07078148, 0.07682653], [1516542000000, 0.07078149, 0.07101862, 0.07078148, 0.07101862, 0.10172122], [1516542060000, 0.07101862, 0.07122141, 0.07078148, 0.07122141, 0.93217683], [1516542120000, 0.07122142, 0.07122142, 0.07076472, 0.07122142, 1.25021326], [1516542180000, 0.07122141, 0.07122141, 0.07122141, 0.07122141, 0.28770686], [1516542240000, 0.07122141, 0.0713, 0.07080891, 0.07080979, 10.99653949], [1516542300000, 0.07080845, 0.07129997, 0.07080845, 0.07129996, 3.46288873], [1516542360000, 0.07129998, 0.07129998, 0.07077395, 0.07077395, 3.47597016], [1516542420000, 0.07129995, 0.07129995, 0.07067999, 0.07067999, 2.188], [1516542480000, 0.07094345, 0.07094345, 0.07094345, 0.07094345, 0.07300026], [1516542600000, 0.07094344, 0.07126604, 0.07069999, 0.07094345, 1.7362596], [1516542660000, 0.07094344, 0.0712659, 0.07071, 0.0712659, 2.25860042], [1516542780000, 0.07072001, 0.07126563, 0.07072001, 0.07126563, 2.6764404], [1516542840000, 0.07126556, 0.07126556, 0.07126556, 0.07126556, 0.09797869], [1516542900000, 0.07126547, 0.07129984, 0.07069, 0.07126604, 1.2993185], [1516542960000, 0.07126605, 0.07126605, 0.07126601, 0.07126601, 0.42095808], [1516543020000, 0.07068, 0.07068, 0.07068, 0.07068, 0.851], [1516543200000, 0.07121398, 0.07121398, 0.07121395, 0.07121395, 0.44617251], [1516543260000, 0.07121395, 0.07121395, 0.07121395, 0.07121395, 0.28084364], [1516543320000, 0.07068002, 0.07104299, 0.07067979, 0.07104299, 1.25372236], [1516543380000, 0.07067979, 0.07067979, 0.07067979, 0.07067979, 1.37004375], [1516543440000, 0.07067979, 0.07067979, 0.07067979, 0.07067979, 4.61325572], [1516543500000, 0.07067979, 0.07121378, 0.07067979, 0.07108366, 3.32524138], [1516543560000, 0.07067979, 0.07067979, 0.07030113, 0.07030113, 0.76754992], [1516543620000, 0.07030113, 0.07081268, 0.07030113, 0.07081268, 4.79563547], [1516543680000, 0.07031958, 0.07031958, 0.07017869, 0.07017869, 9.8092], [1516543740000, 0.07028908, 0.07032064, 0.07017869, 0.07017869, 17.4729], [1516543800000, 0.07087772, 0.07092561, 0.07029738, 0.07029738, 5.71736155], [1516543860000, 0.0703439, 0.0703439, 0.0703439, 0.0703439, 0.11456276], [1516543920000, 0.07035221, 0.07089917, 0.07029804, 0.07089917, 7.5488878], [1516543980000, 0.07089904, 0.07089904, 0.07089904, 0.07089904, 0.02411564], [1516544100000, 0.07089901, 0.07089903, 0.07089899, 0.07089903, 0.30096557], [1516544160000, 0.0703331, 0.07066426, 0.07033309, 0.07033309, 3.8440747], [1516544220000, 0.07075664, 0.07075665, 0.07075664, 0.07075665, 0.0292], [1516544340000, 0.07075647, 0.07075647, 0.07075647, 0.07075647, 0.06871712], [1516544400000, 0.07075647, 0.07075647, 0.07075647, 0.07075647, 0.14132997], [1516544460000, 0.07075644, 0.07089785, 0.07033309, 0.07033309, 1.34796608], [1516544520000, 0.07089763, 0.07089763, 0.07089763, 0.07089763, 0.17069812], [1516544640000, 0.07089763, 0.07089763, 0.07034556, 0.07077129, 3.96324968], [1516544700000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.45590101], [1516544760000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.0554028], [1516544940000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.05389375], [1516545180000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.10108502], [1516545240000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.03879707], [1516545300000, 0.0708976, 0.07089762, 0.0708976, 0.07089762, 0.28209698], [1516545360000, 0.07089761, 0.07089762, 0.07089761, 0.07089762, 8.0831904], [1516545420000, 0.07089762, 0.07089899, 0.07089762, 0.07089899, 0.05571515], [1516545480000, 0.07089899, 0.07089899, 0.07089899, 0.07089899, 0.2577], [1516545540000, 0.07092569, 0.0709257, 0.07053559, 0.07053559, 3.17961383], [1516545600000, 0.07092569, 0.071, 0.07053558, 0.071, 7.70445215], [1516545660000, 0.07053561, 0.07053561, 0.07044611, 0.07046562, 26.46377842], [1516545720000, 0.07049405, 0.07049405, 0.07049405, 0.07049405, 0.2894], [1516545780000, 0.07099999, 0.07099999, 0.07050063, 0.07050921, 2.33986996], [1516545840000, 0.0705112, 0.07099, 0.0705112, 0.07099, 1.104649], [1516545900000, 0.07052559, 0.07099999, 0.07052559, 0.07099993, 1.56704899], [1516546020000, 0.07092603, 0.07092603, 0.07092603, 0.07092603, 0.05001129], [1516546140000, 0.07089657, 0.07089657, 0.07089657, 0.07089657, 1.67213155], [1516546200000, 0.07095117, 0.07098052, 0.07095117, 0.07098052, 0.28188388], [1516546260000, 0.07087522, 0.07093173, 0.07087522, 0.07093173, 0.06053436], [1516546320000, 0.07082371, 0.07082371, 0.07052559, 0.07052559, 0.03800155], [1516546560000, 0.07098048, 0.07098048, 0.07098048, 0.07098048, 0.08011729], [1516546620000, 0.0708433, 0.0708433, 0.0708433, 0.0708433, 0.14347711], [1516546740000, 0.07084329, 0.07098049, 0.07084329, 0.07084329, 2.67404119], [1516546800000, 0.07097565, 0.07098049, 0.07097565, 0.07098049, 0.28178698], [1516546860000, 0.07060384, 0.07099994, 0.07060384, 0.07099994, 1.41448992], [1516546920000, 0.07099994, 0.07099994, 0.07099994, 0.07099994, 0.12345609], [1516546980000, 0.07070502, 0.07070502, 0.07070502, 0.07070502, 0.50197081], [1516547040000, 0.07066699, 0.07066699, 0.07065692, 0.07065692, 1.8963], [1516547100000, 0.07067187, 0.071, 0.07065443, 0.071, 8.76364304], [1516547160000, 0.071, 0.07108364, 0.07063425, 0.07108364, 1.68806755], [1516547220000, 0.07068033, 0.07068033, 0.07068033, 0.07068033, 0.01584496], [1516547280000, 0.07068034, 0.07081701, 0.07068034, 0.07068535, 3.05458819], [1516547340000, 0.07068535, 0.07108364, 0.07068535, 0.07070502, 0.7511072], [1516547400000, 0.07072188, 0.0712517, 0.07072188, 0.07074184, 3.14084672], [1516547460000, 0.0712434, 0.07125168, 0.07070448, 0.07074141, 1.00656472], [1516547520000, 0.07068545, 0.07068546, 0.07068545, 0.07068545, 1.43375427], [1516547580000, 0.07071761, 0.07071761, 0.07070953, 0.07070953, 2.90834833], [1516547640000, 0.07070953, 0.07071317, 0.07070952, 0.07071317, 1.24047264], [1516547700000, 0.07071317, 0.07118771, 0.07068545, 0.07068545, 1.34788711], [1516547760000, 0.07109069, 0.07109069, 0.07068545, 0.07102478, 2.09447029], [1516547820000, 0.07068545, 0.07068545, 0.07065547, 0.07065547, 1.88879098], [1516547880000, 0.07065, 0.07065, 0.0706, 0.07063426, 1.71785592], [1516547940000, 0.07063426, 0.07068545, 0.07063425, 0.07063425, 0.56584155], [1516548000000, 0.07063426, 0.07119761, 0.07063425, 0.07063425, 10.86870426], [1516548060000, 0.07063425, 0.071, 0.0705861, 0.0705861, 15.63421121], [1516548120000, 0.07063437, 0.07125167, 0.07063437, 0.07090418, 1.92289667], [1516548180000, 0.07100008, 0.07125162, 0.07099998, 0.07099998, 0.16752461], [1516548240000, 0.0710002, 0.07100103, 0.0710002, 0.07100103, 0.16076717], [1516548300000, 0.07100148, 0.0712517, 0.0705256, 0.07100124, 8.93210863], [1516548360000, 0.07100156, 0.07124, 0.07090752, 0.07124, 23.639738], [1516548420000, 0.07124, 0.07124, 0.07090173, 0.07096134, 2.97329652], [1516548480000, 0.07123999, 0.07124, 0.07096133, 0.07096133, 0.99235442], [1516548540000, 0.07099552, 0.07099552, 0.07099552, 0.07099552, 0.05029068], [1516548600000, 0.07057621, 0.07099269, 0.07057621, 0.07098608, 0.91230199], [1516548660000, 0.07089534, 0.07089534, 0.07087165, 0.07087165, 0.63884318], [1516548720000, 0.07079346, 0.07079346, 0.07052559, 0.07052559, 4.76273636], [1516548840000, 0.07052559, 0.0706, 0.07052559, 0.0706, 6.57762005], [1516548900000, 0.0706, 0.0706, 0.0706, 0.0706, 6.41975614], [1516548960000, 0.07059999, 0.07059999, 0.07052566, 0.07059994, 0.26650656], [1516549020000, 0.07059994, 0.07059999, 0.07052566, 0.07052566, 0.62699009], [1516549080000, 0.07059999, 0.0706, 0.07052566, 0.0706, 5.68354618], [1516549140000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01612337], [1516549200000, 0.0706, 0.0706, 0.0706, 0.0706, 0.19021593], [1516549260000, 0.0706, 0.0706, 0.07052559, 0.0706, 2.64585506], [1516549320000, 0.0706, 0.0706, 0.07059999, 0.0706, 10.01704968], [1516549440000, 0.07059999, 0.0706, 0.0704, 0.0706, 3.20543407], [1516549500000, 0.07059999, 0.07059999, 0.07059999, 0.07059999, 0.95737238], [1516549560000, 0.07059999, 0.07059999, 0.07059999, 0.07059999, 0.04287874], [1516549620000, 0.0704, 0.0704, 0.0704, 0.0704, 5.03042566], [1516549680000, 0.07058957, 0.07058957, 0.07056581, 0.07056581, 0.23296215], [1516549740000, 0.07033309, 0.07056159, 0.07033309, 0.07033309, 2.18163097], [1516549800000, 0.07033307, 0.07033309, 0.07033307, 0.07033309, 0.42654168], [1516549860000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.105], [1516549920000, 0.0703, 0.0703, 0.0702, 0.07022978, 0.99422281], [1516549980000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 2.18198364], [1516550040000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.03249859], [1516550100000, 0.07022978, 0.07033309, 0.07022978, 0.07033309, 0.16758789], [1516550160000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.1659151], [1516550220000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.27050506], [1516550280000, 0.07033309, 0.07033309, 0.07022978, 0.07022978, 1.21842904], [1516550340000, 0.07022978, 0.07022978, 0.07022978, 0.07022978, 0.00872762], [1516550400000, 0.07033308, 0.07059011, 0.07022978, 0.07022978, 1.53253221], [1516550460000, 0.07059011, 0.07059011, 0.07059011, 0.07059011, 0.45299021], [1516550520000, 0.07022978, 0.07022978, 0.07022978, 0.07022978, 4.50838537], [1516550580000, 0.07022978, 0.07022978, 0.0702, 0.07022978, 1.8025355], [1516550640000, 0.07017869, 0.07017869, 0.07011078, 0.07017869, 2.40237459], [1516550700000, 0.07017869, 0.07022978, 0.07017869, 0.07017869, 3.07061411], [1516550760000, 0.07022978, 0.07022978, 0.07017869, 0.07022978, 4.76332045], [1516550820000, 0.07022978, 0.07040994, 0.07022978, 0.07040994, 0.96863354], [1516550880000, 0.07040994, 0.07040994, 0.0701, 0.07016226, 8.57387888], [1516550940000, 0.07011436, 0.07018188, 0.07011436, 0.07014404, 0.8570085], [1516551000000, 0.07040994, 0.07040994, 0.07023404, 0.07025607, 6.08525067], [1516551180000, 0.07025607, 0.07025607, 0.07025607, 0.07025607, 0.25315144], [1516551240000, 0.07040902, 0.07040903, 0.07010001, 0.07010001, 0.07770799], [1516551300000, 0.07010001, 0.07050582, 0.07003752, 0.07050582, 2.03073562], [1516551360000, 0.07050358, 0.07050358, 0.07050358, 0.07050358, 0.04244356], [1516551480000, 0.07058998, 0.07058998, 0.07058998, 0.07058998, 0.06598526], [1516551540000, 0.07050582, 0.07050582, 0.07032955, 0.07032955, 0.11226889], [1516551600000, 0.07032955, 0.07050314, 0.07032955, 0.0705018, 0.45850147], [1516551660000, 0.07006533, 0.07019944, 0.07006533, 0.07019944, 2.48713701], [1516551780000, 0.07032954, 0.07032955, 0.07032954, 0.07032955, 0.14409603], [1516551840000, 0.0705, 0.0705, 0.07006931, 0.07006931, 0.07011566], [1516551900000, 0.07006931, 0.07053666, 0.07006931, 0.07053666, 0.14180253], [1516551960000, 0.0700693, 0.0700693, 0.0700693, 0.0700693, 0.02469135], [1516552020000, 0.07055719, 0.07055719, 0.07006931, 0.07006931, 0.07305199], [1516552080000, 0.07006931, 0.07006931, 0.07000001, 0.07006036, 3.44760307], [1516552140000, 0.07007337, 0.07007661, 0.07007337, 0.07007661, 1.59358185], [1516552200000, 0.07007663, 0.07007663, 0.07007663, 0.07007663, 0.01057806], [1516552260000, 0.07052165, 0.07052165, 0.07007935, 0.07007935, 6.3766269], [1516552440000, 0.07039124, 0.07047458, 0.07007934, 0.07047458, 1.91555176], [1516552500000, 0.07042505, 0.07042505, 0.07042505, 0.07042505, 0.80740212], [1516552680000, 0.070361, 0.070361, 0.070361, 0.070361, 3.07545952], [1516552740000, 0.07042504, 0.07042505, 0.070361, 0.070361, 0.80789564], [1516552860000, 0.0704, 0.0704, 0.070361, 0.070361, 2.89444846], [1516552920000, 0.070361, 0.070361, 0.07034261, 0.07034261, 0.20171457], [1516552980000, 0.07042503, 0.07042503, 0.07042503, 0.07042503, 0.04647626], [1516553040000, 0.07042503, 0.07042503, 0.07040233, 0.07042503, 1.88949057], [1516553100000, 0.07042503, 0.07042505, 0.07042503, 0.07042504, 2.60059015], [1516553160000, 0.07042504, 0.07042504, 0.07042504, 0.07042504, 0.44825959], [1516553220000, 0.07042503, 0.07042503, 0.07042503, 0.07042503, 3.54949576], [1516553340000, 0.07042504, 0.07042505, 0.07042504, 0.07042505, 0.497623], [1516553400000, 0.07042505, 0.07056502, 0.07042505, 0.07056502, 0.70689503], [1516553460000, 0.07055964, 0.07056501, 0.07006459, 0.07006459, 9.56689819], [1516553520000, 0.07011046, 0.07051773, 0.07004618, 0.07051773, 5.73542576], [1516553580000, 0.07051066, 0.07051066, 0.07005843, 0.07005843, 7.8082205], [1516553640000, 0.07051064, 0.07051064, 0.0700456, 0.0700456, 9.26869927], [1516553700000, 0.07047815, 0.07047815, 0.07024441, 0.07024441, 0.08737718], [1516553760000, 0.0704888, 0.07056502, 0.07000001, 0.07000001, 8.98236826], [1516553820000, 0.07017501, 0.07017501, 0.07017501, 0.07017501, 0.04275026], [1516553880000, 0.07043433, 0.07044596, 0.07043433, 0.07044596, 2.83880145], [1516553940000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.05871784], [1516554000000, 0.07043386, 0.07043972, 0.07, 0.07043972, 8.13618064], [1516554060000, 0.07043972, 0.07056502, 0.07, 0.07049147, 4.18968201], [1516554120000, 0.07049699, 0.07049699, 0.07000002, 0.07000002, 6.1956562], [1516554180000, 0.07049202, 0.07049202, 0.07049202, 0.07049202, 0.04950706], [1516554240000, 0.07049493, 0.07049698, 0.07049492, 0.07049492, 0.3472462], [1516554300000, 0.07004959, 0.07049492, 0.07001607, 0.07001763, 1.13864037], [1516554480000, 0.07018075, 0.07018075, 0.07018075, 0.07018075, 0.1], [1516554600000, 0.07048585, 0.070565, 0.07014868, 0.07014868, 0.32145662], [1516554780000, 0.070565, 0.070565, 0.070486, 0.070486, 0.1697742], [1516554840000, 0.070486, 0.070486, 0.070486, 0.070486, 0.01149614], [1516554900000, 0.07056499, 0.07056499, 0.07056499, 0.07056499, 0.20360568], [1516555020000, 0.070486, 0.070486, 0.07029822, 0.07029822, 2.8], [1516555080000, 0.07056498, 0.07056499, 0.07056498, 0.07056499, 1.78655482], [1516555140000, 0.07056499, 0.07056501, 0.07056499, 0.07056501, 2.5565135], [1516555200000, 0.07056501, 0.0706, 0.07056501, 0.0706, 17.49723388], [1516555260000, 0.0706, 0.0706, 0.0706, 0.0706, 7.023], [1516555320000, 0.0706, 0.0706, 0.0706, 0.0706, 1.80039656], [1516555380000, 0.07071859, 0.07071859, 0.07071461, 0.07071461, 0.12002792], [1516555440000, 0.07072999, 0.07073, 0.07044484, 0.07044484, 1.09235699], [1516555500000, 0.07023575, 0.07023575, 0.07023575, 0.07023575, 1.27379388], [1516555560000, 0.07023727, 0.07023727, 0.07023727, 0.07023727, 0.04166845], [1516555620000, 0.07033105, 0.0706, 0.07033105, 0.0706, 0.17244918], [1516555680000, 0.0706, 0.07073, 0.0706, 0.07073, 1.69151639], [1516555740000, 0.07073, 0.07123999, 0.0703003, 0.0703003, 24.36169747], [1516555800000, 0.07087498, 0.070875, 0.07087498, 0.070875, 0.28218694], [1516555920000, 0.07048123, 0.0708473, 0.07048123, 0.0708473, 10.9302], [1516555980000, 0.0708473, 0.0708473, 0.07084546, 0.07084546, 0.23447729], [1516556100000, 0.07031, 0.07080352, 0.07014868, 0.07014868, 0.8617204], [1516556160000, 0.0701609, 0.0701609, 0.0701609, 0.0701609, 0.90674966], [1516556220000, 0.07076433, 0.07076433, 0.07076433, 0.07076433, 0.0202], [1516556280000, 0.07076434, 0.07093263, 0.07048487, 0.07049885, 2.22625319], [1516556400000, 0.07049885, 0.07049885, 0.07049885, 0.07049885, 1.27819144], [1516556460000, 0.07049885, 0.07049885, 0.07049885, 0.07049885, 0.01245127], [1516556520000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 0.56187614], [1516556700000, 0.07092985, 0.07092985, 0.07061852, 0.07061852, 0.283632], [1516556760000, 0.07061852, 0.07061852, 0.07061851, 0.07061852, 0.16258669], [1516557000000, 0.07061851, 0.07061851, 0.07061851, 0.07061851, 0.14160595], [1516557060000, 0.0706185, 0.07061851, 0.07034231, 0.07061851, 17.7210825], [1516557120000, 0.07033103, 0.07033103, 0.07000091, 0.07000091, 54.34829385], [1516557240000, 0.07026893, 0.07026893, 0.07026893, 0.07026893, 0.26301925], [1516557300000, 0.07061849, 0.07123802, 0.07061849, 0.07123802, 3.28008186], [1516557360000, 0.07079938, 0.0708627, 0.07031, 0.07031, 0.58643752], [1516557420000, 0.07026555, 0.07026555, 0.07026555, 0.07026555, 7.0], [1516557480000, 0.07010001, 0.07010001, 0.07010001, 0.07010001, 0.79902455], [1516557540000, 0.07057543, 0.07057543, 0.0701, 0.07052981, 1.62444955], [1516557600000, 0.07000091, 0.07062613, 0.07000091, 0.07062613, 0.90028989], [1516557660000, 0.07060944, 0.07060944, 0.07060944, 0.07060944, 0.08180526], [1516557720000, 0.07059467, 0.07059717, 0.07059467, 0.07059717, 1.74829141], [1516557780000, 0.0705, 0.0705, 0.0705, 0.0705, 0.145212], [1516557900000, 0.0705, 0.0705, 0.07018058, 0.0705, 0.41537897], [1516558020000, 0.07049999, 0.0705, 0.07049999, 0.0705, 0.14323322], [1516558080000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.133028], [1516558200000, 0.07027112, 0.07029279, 0.07027112, 0.07029279, 5.76949275], [1516558260000, 0.07013525, 0.07013525, 0.07013525, 0.07013525, 0.82], [1516558380000, 0.070142, 0.070142, 0.070142, 0.070142, 0.42770386], [1516558440000, 0.07002003, 0.07002003, 0.07002, 0.07002003, 2.74234438], [1516558500000, 0.07002, 0.07049907, 0.07002, 0.07049739, 0.2550562], [1516558560000, 0.07005928, 0.07049529, 0.07000629, 0.07000629, 1.64831234], [1516558620000, 0.07000629, 0.07043541, 0.07000629, 0.07043541, 0.36118595], [1516558740000, 0.07031293, 0.07031293, 0.07006001, 0.07006001, 6.78818785], [1516558800000, 0.07049996, 0.07049999, 0.07049996, 0.07049999, 0.07666995], [1516558860000, 0.07049996, 0.07049999, 0.07002329, 0.07002329, 3.1429449], [1516558920000, 0.07049998, 0.07049998, 0.07013886, 0.07013886, 0.25801536], [1516558980000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.03458307], [1516559040000, 0.07008866, 0.0702, 0.07008866, 0.0702, 0.37058288], [1516559100000, 0.0702, 0.0702, 0.0702, 0.0702, 4.07519182], [1516559160000, 0.07049999, 0.07049999, 0.0702, 0.0702, 3.86398939], [1516559280000, 0.07049, 0.07049999, 0.07049, 0.07049999, 0.21459625], [1516559340000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.1], [1516559460000, 0.07007, 0.07042908, 0.07007, 0.07042908, 3.47830488], [1516559520000, 0.07048848, 0.07048848, 0.07007, 0.07048635, 1.26787617], [1516559580000, 0.07048635, 0.07048635, 0.07007002, 0.07007002, 0.47825546], [1516559640000, 0.0705, 0.0705, 0.07007002, 0.07007002, 1.06834734], [1516559700000, 0.0705, 0.0705, 0.0705, 0.0705, 7.0424251], [1516559760000, 0.0701102, 0.07052197, 0.0701102, 0.07052197, 0.62972429], [1516559820000, 0.0701102, 0.0701102, 0.0701102, 0.0701102, 1.0], [1516559880000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.2034547], [1516559940000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.06942842], [1516560000000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.32099682], [1516560060000, 0.07051887, 0.07052197, 0.07051887, 0.07052197, 5.2971979], [1516560120000, 0.07052197, 0.07052197, 0.07050317, 0.07052197, 0.48735524], [1516560180000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.01420047], [1516560240000, 0.07050086, 0.07052197, 0.07050086, 0.07052197, 0.19885876], [1516560300000, 0.07052197, 0.07062835, 0.07052197, 0.07062254, 0.9125951], [1516560360000, 0.07050086, 0.07063443, 0.07050086, 0.07063443, 0.09204186], [1516560420000, 0.07050086, 0.07066525, 0.07050086, 0.07066525, 0.22792361], [1516560480000, 0.07066525, 0.07069442, 0.07066525, 0.07066525, 0.11064445], [1516560600000, 0.07064425, 0.07064425, 0.07064417, 0.07064425, 0.51109666], [1516560780000, 0.07027964, 0.07064417, 0.07027964, 0.07064417, 0.13230268], [1516560900000, 0.07076556, 0.07076556, 0.07076556, 0.07076556, 0.0613163], [1516561020000, 0.07075011, 0.07075011, 0.07075011, 0.07075011, 2.0], [1516561140000, 0.07074087, 0.07074087, 0.07064417, 0.07064417, 0.1093167], [1516561200000, 0.07079662, 0.07079662, 0.07064417, 0.07077743, 0.41109853], [1516561320000, 0.07077743, 0.07081167, 0.07064417, 0.07064417, 0.42268245], [1516561440000, 0.07082038, 0.07082038, 0.07046137, 0.07046137, 0.844849], [1516561500000, 0.07083732, 0.0709113, 0.07083732, 0.07083732, 1.14116856], [1516561560000, 0.07041487, 0.071001, 0.07041487, 0.071001, 1.65184497], [1516561620000, 0.07106416, 0.07106416, 0.070911, 0.07104513, 0.43643344], [1516561740000, 0.07091095, 0.0710689, 0.07091095, 0.07091095, 1.4970264], [1516561800000, 0.07091095, 0.070911, 0.07091095, 0.070911, 0.21402083], [1516561920000, 0.07091091, 0.07091091, 0.07091091, 0.07091091, 0.14066946], [1516561980000, 0.07071735, 0.07110328, 0.07071735, 0.07089746, 3.8806], [1516562040000, 0.0711, 0.07124, 0.07109999, 0.07123999, 2.86871202], [1516562100000, 0.07124, 0.0713, 0.07070947, 0.07070948, 4.38711354], [1516562160000, 0.070887, 0.07123991, 0.07081228, 0.07123983, 3.11103294], [1516562340000, 0.07112422, 0.07112422, 0.07112422, 0.07112422, 0.4941801], [1516562400000, 0.0712171, 0.0712171, 0.07079883, 0.07119349, 0.75141971], [1516562460000, 0.07117317, 0.07121711, 0.07117317, 0.07121711, 2.48461367], [1516562520000, 0.07121711, 0.07121711, 0.07056701, 0.07120868, 0.70447637], [1516562640000, 0.07120868, 0.07120868, 0.07089087, 0.07089087, 0.09488448], [1516562700000, 0.0709971, 0.0709971, 0.0709971, 0.0709971, 0.07984062], [1516562760000, 0.07093001, 0.0709971, 0.07083653, 0.0709971, 0.10438779], [1516562820000, 0.07093074, 0.0712399, 0.07072897, 0.0712399, 1.06009487], [1516562880000, 0.07119886, 0.07119887, 0.07119886, 0.07119887, 2.45], [1516562940000, 0.07068446, 0.07068446, 0.07068446, 0.07068446, 0.04374302], [1516563000000, 0.07119885, 0.07121387, 0.07119885, 0.07121387, 0.21620468], [1516563060000, 0.07076762, 0.07076762, 0.07076762, 0.07076762, 0.02562067], [1516563120000, 0.07123991, 0.07149999, 0.07123991, 0.07141506, 5.1875], [1516563180000, 0.07142924, 0.07145234, 0.07139705, 0.07139705, 1.13634715], [1516563240000, 0.07139705, 0.0715, 0.07104744, 0.0715, 3.72447658], [1516563300000, 0.0715, 0.07162679, 0.0712145, 0.07129, 17.68148795], [1516563360000, 0.07127752, 0.0718438, 0.07127752, 0.07141984, 4.31565083], [1516563420000, 0.07146901, 0.07146901, 0.07146901, 0.07146901, 0.01539344], [1516563480000, 0.07184381, 0.0719, 0.07147405, 0.07147405, 5.08759394], [1516563600000, 0.0719, 0.0719, 0.0719, 0.0719, 0.73343786], [1516563660000, 0.0718, 0.0718, 0.07133301, 0.07140853, 6.95556695], [1516563780000, 0.07133301, 0.07169784, 0.07133301, 0.07169784, 0.11115157], [1516563900000, 0.07130482, 0.07157812, 0.07130482, 0.07157812, 2.28906693], [1516563960000, 0.07157821, 0.07157821, 0.07157821, 0.07157821, 0.01669233], [1516564020000, 0.07157825, 0.07189031, 0.07157818, 0.07189031, 1.58406824], [1516564080000, 0.07189641, 0.07189998, 0.07157827, 0.07189998, 0.37057838], [1516564140000, 0.07189134, 0.0719, 0.07187273, 0.0719, 2.55254355], [1516564200000, 0.07157827, 0.07157827, 0.07157827, 0.07157827, 0.9392789], [1516564260000, 0.0719, 0.0719, 0.0719, 0.0719, 0.21991324], [1516564320000, 0.07189999, 0.0719, 0.07189999, 0.0719, 0.02746595], [1516564380000, 0.0718, 0.07190322, 0.07179999, 0.07190322, 10.34434395], [1516564440000, 0.07190322, 0.07199379, 0.07190322, 0.07199379, 1.45054568], [1516564500000, 0.07178306, 0.072, 0.07178306, 0.072, 28.28602288], [1516564560000, 0.072, 0.0721, 0.07184246, 0.0721, 9.01054652], [1516564620000, 0.07198384, 0.072118, 0.07198384, 0.072118, 1.18180747], [1516564680000, 0.07211799, 0.07244077, 0.07157849, 0.07157849, 8.07894259], [1516564740000, 0.07195368, 0.07195368, 0.0718246, 0.0718246, 2.45777314], [1516564800000, 0.07219865, 0.07228535, 0.07166474, 0.07166474, 3.31701386], [1516564860000, 0.07225481, 0.07225481, 0.07148456, 0.07197565, 13.50575519], [1516564980000, 0.07139682, 0.07139682, 0.07134636, 0.07134637, 11.56969421], [1516565040000, 0.07134637, 0.07134637, 0.07132383, 0.07132383, 3.59834391], [1516565100000, 0.07188049, 0.07188049, 0.07148204, 0.07148204, 0.15712029], [1516565280000, 0.07160468, 0.07160468, 0.07160468, 0.07160468, 0.18452518], [1516565400000, 0.07160468, 0.07160468, 0.07144554, 0.07144554, 6.01137164], [1516565460000, 0.0716, 0.07162085, 0.0716, 0.07162085, 0.610313], [1516565520000, 0.07160476, 0.07160476, 0.07160476, 0.07160476, 0.5], [1516565580000, 0.07160479, 0.07160479, 0.0716047, 0.0716047, 0.36861638], [1516565640000, 0.0716047, 0.0716047, 0.07123338, 0.07123338, 1.96304329], [1516565700000, 0.07160471, 0.07160471, 0.07120131, 0.07120131, 0.16473457], [1516565760000, 0.0714193, 0.0714193, 0.0714193, 0.0714193, 0.010551], [1516565820000, 0.07112136, 0.0711747, 0.0710464, 0.07106977, 0.7147], [1516565880000, 0.07113217, 0.07113217, 0.07113217, 0.07113217, 0.62048877], [1516565940000, 0.0714, 0.07154378, 0.0714, 0.07154378, 0.13317029], [1516566060000, 0.0713, 0.07154378, 0.0713, 0.0715437, 0.94333022], [1516566120000, 0.0715437, 0.0715437, 0.07104407, 0.07104407, 0.85585694], [1516566180000, 0.07118264, 0.07118264, 0.07118264, 0.07118264, 0.01415338], [1516566240000, 0.07107339, 0.07107339, 0.07107339, 0.07107339, 0.3627616], [1516566300000, 0.07118264, 0.07150218, 0.07118264, 0.07150218, 0.31033411], [1516566360000, 0.07153719, 0.07153719, 0.07147607, 0.07147607, 0.03974772], [1516566540000, 0.07149754, 0.07152438, 0.07149754, 0.07152438, 0.0351431], [1516566720000, 0.07152438, 0.07160479, 0.07123415, 0.07123415, 0.63350616], [1516566840000, 0.0715, 0.0715, 0.0715, 0.0715, 0.619508], [1516566900000, 0.0715, 0.07160479, 0.0715, 0.07160479, 0.74691274], [1516566960000, 0.07160479, 0.07190207, 0.07160479, 0.07185243, 0.67619111], [1516567020000, 0.07185243, 0.07185243, 0.07185243, 0.07185243, 0.146107], [1516567080000, 0.07185243, 0.07185243, 0.07138501, 0.07185243, 0.29324276], [1516567140000, 0.07185243, 0.07202857, 0.07185243, 0.07202857, 0.7294079], [1516567200000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 0.5], [1516567260000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 1.00894299], [1516567320000, 0.0715444, 0.07171189, 0.0715444, 0.07157615, 0.50101126], [1516567380000, 0.0719769, 0.0719769, 0.0719769, 0.0719769, 1.2157577], [1516567500000, 0.07197199, 0.07197682, 0.07197199, 0.07197681, 1.30243789], [1516567560000, 0.07197681, 0.07197681, 0.07157298, 0.07157298, 2.72320048], [1516567620000, 0.071479, 0.07194382, 0.07138501, 0.07194382, 0.65045355], [1516567680000, 0.07194382, 0.07194382, 0.07165429, 0.07165429, 0.24894825], [1516567740000, 0.07165429, 0.07165429, 0.07165429, 0.07165429, 2.06953805], [1516567800000, 0.07165429, 0.07165429, 0.07165429, 0.07165429, 0.03001442], [1516567860000, 0.07195823, 0.07195823, 0.07195823, 0.07195823, 0.186147], [1516567920000, 0.07165429, 0.07165429, 0.0715, 0.0715, 1.5], [1516567980000, 0.0715, 0.0715, 0.0715, 0.0715, 0.7434], [1516568040000, 0.0715, 0.0715, 0.0715, 0.0715, 4.184e-05], [1516568100000, 0.07149998, 0.07149998, 0.07131972, 0.07131972, 0.40007691], [1516568160000, 0.07149998, 0.07149998, 0.07149998, 0.07149998, 0.01613496], [1516568280000, 0.07123, 0.07123, 0.07123, 0.07123, 1.147], [1516568400000, 0.0713, 0.07148877, 0.07108258, 0.07148877, 1.27575011], [1516568460000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.9535], [1516568520000, 0.071399, 0.071399, 0.07108258, 0.07108258, 1.03240116], [1516568580000, 0.07139996, 0.07139996, 0.07139996, 0.07139996, 0.0789], [1516568640000, 0.07139994, 0.07139994, 0.07108258, 0.07108258, 1.44137405], [1516568700000, 0.07139995, 0.0714, 0.07139995, 0.0714, 4.03845835], [1516568880000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.9259], [1516568940000, 0.07139998, 0.0714, 0.07108258, 0.07139999, 9.81983414], [1516569000000, 0.07139999, 0.07139999, 0.07108258, 0.07139999, 2.43188863], [1516569060000, 0.07108258, 0.0714, 0.07108258, 0.07108258, 2.3491504], [1516569180000, 0.071388, 0.071388, 0.071388, 0.071388, 0.2201058], [1516569240000, 0.07108258, 0.07139999, 0.07108258, 0.07139999, 3.08913299], [1516569300000, 0.07139999, 0.0714, 0.0713905, 0.0713905, 0.19877572], [1516569360000, 0.07108258, 0.07139919, 0.07108258, 0.07138609, 0.42606238], [1516569420000, 0.0714, 0.0714, 0.0714, 0.0714, 0.22531789], [1516569480000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 7.60708061], [1516569540000, 0.07136214, 0.07136214, 0.07108258, 0.07108258, 4.41959381], [1516569600000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.97277837], [1516569660000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.64], [1516569720000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.099], [1516569840000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.04922691], [1516569900000, 0.07129432, 0.07133578, 0.07108258, 0.07133578, 0.96177612], [1516569960000, 0.07133578, 0.07133578, 0.07133578, 0.07133578, 0.40506461], [1516570020000, 0.07133578, 0.07146491, 0.07133578, 0.07133578, 1.07609321], [1516570080000, 0.07146491, 0.07146491, 0.07146491, 0.07146491, 0.15461962], [1516570140000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.9872], [1516570200000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.517764], [1516570320000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.035], [1516570380000, 0.07117063, 0.07146265, 0.07108258, 0.07108258, 1.8776251], [1516570500000, 0.07146491, 0.071968, 0.07146491, 0.071968, 0.48473847], [1516570560000, 0.07179002, 0.07184714, 0.07179002, 0.07184714, 8.89305656], [1516570620000, 0.07184714, 0.07184714, 0.07108258, 0.07156737, 0.73716709], [1516570740000, 0.07162482, 0.07162482, 0.07162482, 0.07162482, 0.01881348], [1516570800000, 0.07122188, 0.07122188, 0.07108841, 0.07114833, 12.70664555], [1516570860000, 0.07118626, 0.07118626, 0.07118626, 0.07118626, 0.17596025], [1516570920000, 0.07118626, 0.07118626, 0.07114833, 0.07114833, 0.12437961], [1516570980000, 0.07113937, 0.07114833, 0.07113937, 0.07114833, 0.3167096], [1516571040000, 0.07114833, 0.07159997, 0.07114833, 0.07159997, 0.0406016], [1516571100000, 0.07114833, 0.07114833, 0.07114833, 0.07114833, 3.73939], [1516571160000, 0.07152464, 0.07152464, 0.07152464, 0.07152464, 0.27701991], [1516571220000, 0.07155733, 0.07155733, 0.07155733, 0.07155733, 0.01550714], [1516571280000, 0.07152237, 0.07152237, 0.07110593, 0.07130804, 0.19122846], [1516571340000, 0.07151885, 0.07151885, 0.07151885, 0.07151885, 0.87500091], [1516571400000, 0.07109652, 0.07151881, 0.07109652, 0.07112279, 2.8165615], [1516571460000, 0.07112279, 0.07112279, 0.07112279, 0.07112279, 0.5], [1516571520000, 0.07153171, 0.07153171, 0.0715317, 0.0715317, 0.251668], [1516571580000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.03513267], [1516571640000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.28426174], [1516571700000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.09940358], [1516571820000, 0.0715317, 0.07153171, 0.07129704, 0.07153171, 4.13393555], [1516571880000, 0.07139978, 0.07184714, 0.07139978, 0.07184714, 10.5224305], [1516571940000, 0.07117309, 0.07117309, 0.07117309, 0.07117309, 0.61732997], [1516572000000, 0.07129414, 0.07129414, 0.07129414, 0.07129414, 0.10444814], [1516572120000, 0.07168476, 0.07168476, 0.0711159, 0.07168476, 0.49890502], [1516572180000, 0.0711159, 0.0716304, 0.0711159, 0.07115896, 0.240649], [1516572240000, 0.07159187, 0.07159187, 0.07109817, 0.07109817, 0.78082668], [1516572300000, 0.07109817, 0.07164878, 0.07108258, 0.07157966, 9.16862682], [1516572360000, 0.07157966, 0.07157966, 0.07157966, 0.07157966, 0.28327608], [1516572480000, 0.07150163, 0.07150163, 0.07150163, 0.07150163, 0.008], [1516572540000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.11198328], [1516572600000, 0.07108259, 0.07160332, 0.07108259, 0.07160332, 0.08295541], [1516572660000, 0.07154514, 0.07154647, 0.071535, 0.07153504, 3.37313596], [1516572720000, 0.0715486, 0.0715486, 0.0715486, 0.0715486, 1.00400299], [1516572780000, 0.0715486, 0.0715486, 0.07108258, 0.07108258, 0.33894422], [1516572840000, 0.07147947, 0.07147947, 0.07147947, 0.07147947, 0.43458027], [1516572900000, 0.0714655, 0.0714655, 0.0714655, 0.0714655, 0.1691858], [1516572960000, 0.07108258, 0.0714655, 0.07108258, 0.07108258, 2.508906], [1516573020000, 0.07108258, 0.07109459, 0.07108258, 0.07108258, 11.47143028], [1516573080000, 0.07145977, 0.07145977, 0.07145644, 0.07145644, 0.24912769], [1516573140000, 0.07145201, 0.07145201, 0.07108258, 0.07108258, 1.5973109], [1516573200000, 0.07108258, 0.07141795, 0.07104, 0.07134454, 7.21828663], [1516573260000, 0.07122, 0.07184599, 0.07104, 0.07104, 9.30877392], [1516573320000, 0.07104, 0.07134979, 0.07061019, 0.07061019, 0.67661493], [1516573380000, 0.07096461, 0.07096461, 0.07096461, 0.07096461, 0.01877347], [1516573500000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516573800000, 0.07096461, 0.07120783, 0.07096461, 0.0712078, 1.85871921], [1516573860000, 0.0712078, 0.07120782, 0.07096461, 0.07120782, 3.18146357], [1516573920000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.49698602], [1516573980000, 0.07115731, 0.07115731, 0.07096466, 0.07096466, 10.73089972], [1516574040000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.04657158], [1516574100000, 0.0711206, 0.07120342, 0.0711206, 0.07120342, 0.15688907], [1516574160000, 0.07108073, 0.07108073, 0.07108073, 0.07108073, 2.61102256], [1516574220000, 0.07113505, 0.07120782, 0.07096466, 0.07096466, 5.78191799], [1516574280000, 0.07096466, 0.07114501, 0.07096466, 0.07096466, 1.66731951], [1516574340000, 0.07110288, 0.07110288, 0.07096466, 0.07096466, 0.04954218], [1516574400000, 0.07109974, 0.07149337, 0.07096466, 0.07115705, 3.13320357], [1516574460000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.0310718], [1516574520000, 0.07136816, 0.07136816, 0.07096466, 0.07096466, 1.03507479], [1516574580000, 0.07117999, 0.07117999, 0.07096466, 0.07096466, 0.09153468], [1516574640000, 0.07096466, 0.0711136, 0.07096466, 0.07111035, 0.43550672], [1516574700000, 0.07096466, 0.07111035, 0.07096466, 0.07096466, 0.21737926], [1516574760000, 0.07111035, 0.07125075, 0.07111035, 0.07111035, 1.18500143], [1516574820000, 0.07122851, 0.07122851, 0.07111035, 0.07111035, 3.88320073], [1516574940000, 0.07120087, 0.07120087, 0.07111035, 0.07111035, 0.05648436], [1516575000000, 0.07122851, 0.07122851, 0.07120087, 0.07120087, 0.15813994], [1516575060000, 0.07111035, 0.07120087, 0.07111035, 0.07120087, 0.35418247], [1516575120000, 0.07120087, 0.0712285, 0.07120087, 0.0712285, 0.07907855], [1516575180000, 0.0712285, 0.0712285, 0.0712285, 0.0712285, 0.15417481], [1516575240000, 0.0712285, 0.0713423, 0.07120087, 0.07120087, 2.72682735], [1516575300000, 0.07138228, 0.07140876, 0.07120087, 0.07120087, 0.59351241], [1516575360000, 0.07120087, 0.07120087, 0.07111035, 0.07111035, 1.11797916], [1516575420000, 0.07111035, 0.07134674, 0.07111035, 0.07134674, 0.12470304], [1516575480000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 3.47704878], [1516575600000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 0.28168805], [1516575720000, 0.07096466, 0.07103931, 0.07096466, 0.07103931, 0.08872299], [1516575780000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 0.144062], [1516575840000, 0.0712531, 0.0712531, 0.07052104, 0.07052104, 2.20315919], [1516575900000, 0.071, 0.071, 0.071, 0.071, 0.46818394], [1516576020000, 0.0711395, 0.0711395, 0.071, 0.071, 0.17730484], [1516576080000, 0.071, 0.071, 0.071, 0.071, 0.07940375], [1516576200000, 0.07087474, 0.07088973, 0.07087474, 0.07088973, 0.17396046], [1516576260000, 0.07096644, 0.07121723, 0.07096644, 0.07121723, 0.08926699], [1516576320000, 0.07101705, 0.07101705, 0.0708247, 0.0708247, 0.3575778], [1516576380000, 0.07052129, 0.07052402, 0.07052129, 0.07052129, 1.66026083], [1516576440000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 0.80060754], [1516576500000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 1.64515227], [1516576560000, 0.07052129, 0.07052129, 0.07051, 0.07052129, 0.52121577], [1516576620000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 1.14443609], [1516576680000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 0.50389345], [1516576740000, 0.07090009, 0.07090009, 0.07090009, 0.07090009, 0.18167752], [1516576800000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.14100553], [1516576860000, 0.0709558, 0.0709558, 0.0709558, 0.0709558, 0.14093274], [1516576920000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.2807], [1516576980000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.07473297], [1516577040000, 0.07091916, 0.07091916, 0.0706, 0.0706, 14.67741898], [1516577100000, 0.0706, 0.07091916, 0.0705213, 0.07091916, 39.28164557], [1516577160000, 0.07087392, 0.07087392, 0.07051001, 0.07051001, 15.0], [1516577280000, 0.07091916, 0.07091916, 0.07051005, 0.07091916, 7.0190124], [1516577340000, 0.07059115, 0.07059115, 0.07059115, 0.07059115, 1.27905408], [1516577400000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 1.04835833], [1516577460000, 0.0707, 0.07091916, 0.0707, 0.07091916, 0.74969263], [1516577520000, 0.0707, 0.0707, 0.0707, 0.0707, 0.3258431], [1516577580000, 0.0707, 0.0707, 0.0707, 0.0707, 0.32484435], [1516577640000, 0.0707, 0.07091916, 0.0707, 0.07091916, 0.94451549], [1516577700000, 0.07091916, 0.07091916, 0.07051, 0.07051, 2.23772634], [1516577760000, 0.07051, 0.07051, 0.07051, 0.07051, 0.3843], [1516577820000, 0.07091916, 0.07091916, 0.07091915, 0.07091915, 0.08014643], [1516577880000, 0.07083082, 0.07083082, 0.07083082, 0.07083082, 0.04465876], [1516577940000, 0.07084331, 0.07084331, 0.07084331, 0.07084331, 0.06087542], [1516578060000, 0.0708416, 0.07084162, 0.0708416, 0.07084162, 0.21866909], [1516578240000, 0.07051001, 0.07051001, 0.07051, 0.07051, 6.00000191], [1516578300000, 0.07051, 0.070802, 0.07051, 0.070802, 3.03892515], [1516578420000, 0.07083933, 0.07083933, 0.07083933, 0.07083933, 0.00898884], [1516578540000, 0.07083933, 0.07083933, 0.07083933, 0.07083933, 0.07058226], [1516578600000, 0.07084144, 0.07084144, 0.07084144, 0.07084144, 0.14116039], [1516578660000, 0.07051, 0.07051, 0.07051, 0.07051, 0.10701223], [1516578900000, 0.0707393, 0.0707393, 0.07051, 0.07051, 1.7155408], [1516578960000, 0.07051, 0.07051, 0.07025501, 0.07025501, 6.66878875], [1516579020000, 0.07076007, 0.07076007, 0.07021968, 0.07021968, 1.83871442], [1516579080000, 0.07069818, 0.07069818, 0.07069818, 0.07069818, 0.02261547], [1516579200000, 0.07030672, 0.07074042, 0.07030672, 0.07074042, 0.5536343], [1516579260000, 0.070247, 0.0703222, 0.070223, 0.0703222, 0.2848], [1516579320000, 0.07074033, 0.07074033, 0.07074033, 0.07074033, 7.08681058], [1516579380000, 0.07051208, 0.07074033, 0.07051208, 0.07074033, 0.3271875], [1516579500000, 0.07074032, 0.07074032, 0.07040513, 0.07074032, 0.83653809], [1516579620000, 0.07081786, 0.07081786, 0.07081786, 0.07081786, 0.2809], [1516579680000, 0.07074032, 0.07074032, 0.07074032, 0.07074032, 0.07058226], [1516579740000, 0.07092551, 0.07092551, 0.07092551, 0.07092551, 0.24764533], [1516579800000, 0.0709255, 0.07098264, 0.07078245, 0.07098264, 1.26324512], [1516579860000, 0.07098136, 0.07098136, 0.07059131, 0.07089445, 2.43816234], [1516579920000, 0.0704994, 0.07090385, 0.07042003, 0.07042003, 2.26830842], [1516579980000, 0.07090584, 0.07090584, 0.07042003, 0.07090528, 1.33385334], [1516580040000, 0.07090528, 0.07095864, 0.07090071, 0.07090071, 1.38260102], [1516580100000, 0.07090063, 0.07098848, 0.07042003, 0.07098847, 0.37348239], [1516580160000, 0.07083334, 0.07156767, 0.07065676, 0.07065676, 1.92818785], [1516580220000, 0.07109189, 0.07109189, 0.07109189, 0.07109189, 0.36881813], [1516580280000, 0.07117564, 0.07117564, 0.07108271, 0.07108271, 2.91954097], [1516580340000, 0.07107464, 0.07107464, 0.07107464, 0.07107464, 0.17840233], [1516580400000, 0.07107463, 0.07107463, 0.07107463, 0.07107463, 0.06490888], [1516580460000, 0.07107463, 0.07107472, 0.07107463, 0.07107472, 0.35978765], [1516580520000, 0.07107471, 0.07140669, 0.07107471, 0.07140669, 1.54737773], [1516580700000, 0.07107471, 0.07139688, 0.07107471, 0.07139688, 1.34567372], [1516580880000, 0.07107471, 0.07107471, 0.07107464, 0.07107464, 0.72810634], [1516581000000, 0.07120908, 0.07120908, 0.07119591, 0.07119591, 0.16294986], [1516581120000, 0.07107464, 0.07107464, 0.07107464, 0.07107464, 0.02], [1516581180000, 0.07112486, 0.07112486, 0.07112486, 0.07112486, 0.1], [1516581240000, 0.07115546, 0.07115546, 0.07115546, 0.07115546, 0.580711], [1516581300000, 0.07115546, 0.07115546, 0.07115546, 0.07115546, 0.19899917], [1516581420000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.08946694], [1516581600000, 0.07117687, 0.0711944, 0.07066804, 0.0711944, 4.26179037], [1516581660000, 0.0711944, 0.0711944, 0.0711944, 0.0711944, 0.03046537], [1516581720000, 0.07078005, 0.07078005, 0.07078005, 0.07078005, 1.12871369], [1516581780000, 0.07078909, 0.0711944, 0.07078909, 0.0711944, 5.05929287], [1516581840000, 0.071162, 0.071162, 0.071162, 0.071162, 0.01549282], [1516581900000, 0.071162, 0.07138388, 0.07091311, 0.07138388, 10.79535305], [1516581960000, 0.0711, 0.07136047, 0.0711, 0.07130119, 15.78509849], [1516582020000, 0.07068311, 0.07130746, 0.07068311, 0.07130746, 2.30837327], [1516582080000, 0.07130735, 0.0713581, 0.07130735, 0.0713581, 2.56802149], [1516582140000, 0.07144028, 0.07149995, 0.07097975, 0.07149995, 5.5143508], [1516582200000, 0.07149999, 0.0715, 0.07149999, 0.0715, 10.01902328], [1516582260000, 0.07141096, 0.07141096, 0.07104074, 0.07104074, 3.1911731], [1516582320000, 0.07149999, 0.0715, 0.07149999, 0.0715, 1.9], [1516582380000, 0.0713581, 0.0715, 0.07116825, 0.07135809, 7.10705421], [1516582440000, 0.07135809, 0.07135809, 0.07135809, 0.07135809, 1.016], [1516582500000, 0.07135809, 0.0715, 0.07135809, 0.07149999, 0.9849], [1516582560000, 0.07149999, 0.07149999, 0.07124097, 0.07149999, 27.09598969], [1516582620000, 0.07149999, 0.07156767, 0.07149999, 0.07156767, 18.83072], [1516582680000, 0.07143198, 0.07156767, 0.07143198, 0.07143998, 0.81132845], [1516582740000, 0.07146474, 0.07169683, 0.07146474, 0.07169683, 0.59659864], [1516582800000, 0.07166898, 0.07183058, 0.07166898, 0.07166898, 0.67262562], [1516582860000, 0.07183058, 0.07195798, 0.071669, 0.071669, 1.16199172], [1516582920000, 0.071669, 0.07195798, 0.071669, 0.07195798, 0.59524245], [1516582980000, 0.07167262, 0.072, 0.07167262, 0.072, 1.27587239], [1516583040000, 0.072, 0.07209999, 0.072, 0.07209999, 0.96386707], [1516583100000, 0.07209999, 0.07209999, 0.07209999, 0.07209999, 2.0587273], [1516583160000, 0.0718, 0.07180001, 0.0718, 0.07180001, 1.39446415], [1516583280000, 0.07180001, 0.07238555, 0.07180001, 0.07238555, 2.27592664], [1516583340000, 0.072256, 0.072256, 0.072256, 0.072256, 0.05480292], [1516583520000, 0.07180006, 0.07180007, 0.07180005, 0.07180005, 1.030677], [1516583580000, 0.07201537, 0.07201538, 0.07201537, 0.07201538, 0.53784122], [1516583640000, 0.07180005, 0.07201538, 0.07180005, 0.07180005, 0.99473705], [1516583700000, 0.07201537, 0.07201537, 0.07201537, 0.07201537, 0.02271577], [1516583760000, 0.07180005, 0.07201538, 0.07180005, 0.07201538, 0.86775842], [1516583880000, 0.07201538, 0.07201538, 0.07201538, 0.07201538, 0.1685035], [1516583940000, 0.07201538, 0.07201538, 0.07201538, 0.07201538, 0.74558002], [1516584060000, 0.07180006, 0.07180006, 0.07180005, 0.07180005, 3.45551226], [1516584180000, 0.07180005, 0.07180005, 0.07180005, 0.07180005, 0.01048], [1516584240000, 0.07180005, 0.07180007, 0.07180005, 0.07180007, 0.57241785], [1516584300000, 0.07201538, 0.07201538, 0.07180007, 0.07180007, 0.89767744], [1516584360000, 0.0720154, 0.07220516, 0.0720154, 0.07220516, 0.07447823], [1516584420000, 0.07220515, 0.07220515, 0.0718312, 0.0718312, 0.18107901], [1516584480000, 0.07181267, 0.07181268, 0.07181267, 0.07181268, 4.04401196], [1516584540000, 0.07181267, 0.07181267, 0.07181267, 0.07181267, 15.083], [1516584600000, 0.07220514, 0.07220514, 0.07220514, 0.07220514, 0.13849437], [1516584660000, 0.07220514, 0.07220514, 0.07181267, 0.07181267, 0.37999995], [1516584720000, 0.07181267, 0.07181267, 0.07181267, 0.07181267, 1.019], [1516584780000, 0.07209482, 0.07209483, 0.07209482, 0.07209483, 0.08746803], [1516584840000, 0.07209482, 0.07209482, 0.07181267, 0.07204974, 0.39075607], [1516584900000, 0.07181267, 0.07198752, 0.07181267, 0.07181267, 2.98939756], [1516584960000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 0.15000552], [1516585020000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 4.92875944], [1516585080000, 0.07205487, 0.07205487, 0.07205487, 0.07205487, 0.02356746], [1516585140000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 1.72218211], [1516585200000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 0.1], [1516585260000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 6.54633743], [1516585320000, 0.07180006, 0.07180006, 0.07180006, 0.07180006, 0.01114872], [1516585380000, 0.07180006, 0.07180006, 0.071415, 0.07180006, 6.78804495], [1516585440000, 0.07180006, 0.07183662, 0.07180006, 0.07180006, 1.96678687], [1516585500000, 0.07183089, 0.07183089, 0.0713, 0.0713, 0.46729255], [1516585560000, 0.07172107, 0.07172107, 0.0714, 0.0714, 3.38149996], [1516585620000, 0.07142746, 0.07183719, 0.07142746, 0.07145999, 0.07169043], [1516585680000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 0.03090141], [1516585740000, 0.07138119, 0.07145999, 0.07136023, 0.07145999, 0.94143694], [1516585800000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 0.48852191], [1516585860000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 1.16521658], [1516585920000, 0.07177536, 0.07177536, 0.07177536, 0.07177536, 0.58259377], [1516586040000, 0.07183279, 0.07183279, 0.07183279, 0.07183279, 0.073056], [1516586100000, 0.0714055, 0.0714055, 0.0714055, 0.0714055, 0.26625562], [1516586340000, 0.07186947, 0.07186947, 0.07186947, 0.07186947, 5.51288176], [1516586460000, 0.0714055, 0.0714055, 0.07130862, 0.07134699, 7.64492231], [1516586580000, 0.07176937, 0.07176937, 0.07176937, 0.07176937, 0.21810444], [1516586700000, 0.07208898, 0.07208899, 0.07208898, 0.07208899, 0.13961858], [1516586820000, 0.07130009, 0.07174778, 0.07130009, 0.07174778, 0.05671693], [1516586880000, 0.07131721, 0.07131721, 0.07131668, 0.07131668, 0.11997308], [1516586940000, 0.07139935, 0.07139935, 0.07139935, 0.07139935, 0.00833136], [1516587000000, 0.07140936, 0.07140937, 0.07140936, 0.07140936, 1.12295245], [1516587060000, 0.07143282, 0.07143554, 0.07143282, 0.07143554, 1.61157038], [1516587120000, 0.07194297, 0.07194297, 0.07194297, 0.07194297, 0.03284684], [1516587240000, 0.07142535, 0.07194295, 0.07142535, 0.07194295, 3.90611295], [1516587300000, 0.07137926, 0.07137926, 0.07136731, 0.07136731, 1.02236455], [1516587360000, 0.07136731, 0.07136731, 0.07136731, 0.07136731, 1.10186821], [1516587420000, 0.07176, 0.07176, 0.07176, 0.07176, 0.04120063], [1516587480000, 0.07176, 0.07176, 0.07136731, 0.07136731, 1.59417776], [1516587540000, 0.07176, 0.07176, 0.07176, 0.07176, 0.04457153], [1516587660000, 0.07144432, 0.07144432, 0.07144432, 0.07144432, 0.01543911], [1516587720000, 0.07176, 0.07189909, 0.07176, 0.07189909, 1.12198603], [1516587900000, 0.071716, 0.071716, 0.071716, 0.071716, 0.13933903], [1516587960000, 0.071716, 0.071716, 0.071716, 0.071716, 0.01537314], [1516588020000, 0.07177883, 0.07177884, 0.071716, 0.071716, 0.09350866], [1516588080000, 0.07136731, 0.07169347, 0.07136731, 0.07136731, 0.12970249], [1516588140000, 0.07136731, 0.07136731, 0.07136731, 0.07136731, 0.01544825], [1516588200000, 0.07136731, 0.07138942, 0.07136731, 0.07138942, 0.0308965], [1516588320000, 0.07136731, 0.07136731, 0.07099547, 0.07099547, 0.5242651], [1516588380000, 0.07113593, 0.07113593, 0.07113593, 0.07113593, 0.0113], [1516588440000, 0.07158759, 0.07158759, 0.07113593, 0.07113593, 0.1112], [1516588500000, 0.07157025, 0.07157025, 0.0715301, 0.0715301, 0.26899665], [1516588560000, 0.07148757, 0.07148757, 0.07148757, 0.07148757, 0.0287286], [1516588620000, 0.07113593, 0.07148752, 0.07113593, 0.07148752, 0.1249773], [1516588680000, 0.07148747, 0.07148747, 0.07148747, 0.07148747, 0.04914478], [1516588740000, 0.07113599, 0.07148556, 0.07113506, 0.07148556, 8.95689127], [1516588800000, 0.07148556, 0.07148556, 0.07148556, 0.07148556, 0.29496501], [1516588860000, 0.07147688, 0.07148552, 0.07147688, 0.07148552, 2.296397], [1516588920000, 0.07112914, 0.07112914, 0.07112914, 0.07112914, 0.18], [1516589040000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 0.01937319], [1516589100000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 5.0], [1516589160000, 0.07123872, 0.07123872, 0.07123872, 0.07123872, 0.0142], [1516589280000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 0.12238472], [1516589340000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 1.59914174], [1516589400000, 0.0713242, 0.0713242, 0.07100003, 0.07115215, 90.97010404], [1516589460000, 0.07148552, 0.07148552, 0.07111585, 0.07111585, 9.02989606], [1516589520000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.04492492], [1516589580000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.02232175], [1516589760000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.05251942], [1516589940000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.02242454], [1516590060000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516590300000, 0.07155363, 0.07162259, 0.07155363, 0.07162259, 1.44931754], [1516590420000, 0.07163083, 0.07163083, 0.07162209, 0.07162209, 0.85008904], [1516590540000, 0.07113186, 0.07121055, 0.07113186, 0.07121055, 1.01772357], [1516590660000, 0.07137697, 0.07137697, 0.07137697, 0.07137697, 0.03836292], [1516590720000, 0.07137697, 0.07137697, 0.07137697, 0.07137697, 0.15680092], [1516590840000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.45442088], [1516590900000, 0.0711346, 0.0711346, 0.0711346, 0.0711346, 0.07553316], [1516590960000, 0.07119474, 0.07119474, 0.07108484, 0.07108484, 13.35613792], [1516591020000, 0.07119386, 0.07119386, 0.07113819, 0.07113819, 42.26557912], [1516591080000, 0.07119328, 0.07119328, 0.07100002, 0.07111709, 0.11003113], [1516591140000, 0.07137697, 0.07137697, 0.07106062, 0.07106062, 0.4388516], [1516591200000, 0.07114435, 0.07137697, 0.07109335, 0.07110184, 0.57973175], [1516591320000, 0.07110184, 0.07110184, 0.07110184, 0.07110184, 0.35099718], [1516591380000, 0.07167724, 0.07167724, 0.07167724, 0.07167724, 0.05084766], [1516591440000, 0.07165961, 0.07165961, 0.0716596, 0.0716596, 0.4996779], [1516591500000, 0.07165787, 0.07165787, 0.07165787, 0.07165787, 0.091448], [1516591560000, 0.07164136, 0.07164136, 0.07164136, 0.07164136, 0.02420154], [1516591680000, 0.07164136, 0.07164136, 0.07164136, 0.07164136, 0.01581689], [1516591740000, 0.07139079, 0.07164136, 0.07139079, 0.07164136, 1.09132162], [1516591800000, 0.07126105, 0.07126105, 0.07126105, 0.07126105, 0.5], [1516591860000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.08694681], [1516591920000, 0.07165959, 0.0716596, 0.07165959, 0.0716596, 1.1587103], [1516591980000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.08323279], [1516592040000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.10558683], [1516592100000, 0.07165958, 0.07190758, 0.07130241, 0.07130241, 2.46084285], [1516592160000, 0.07180493, 0.07180493, 0.07180493, 0.07180493, 0.19287612], [1516592220000, 0.07124398, 0.07156421, 0.07116481, 0.0713, 9.53778167], [1516592280000, 0.07117893, 0.07165354, 0.07115465, 0.07165354, 11.51736964], [1516592340000, 0.07164993, 0.07164993, 0.07124426, 0.07124426, 5.75452334], [1516592400000, 0.07124426, 0.0714, 0.07124426, 0.07124426, 10.72875726], [1516592460000, 0.07124425, 0.07139999, 0.07112805, 0.07112811, 15.55036809], [1516592520000, 0.0714, 0.0714, 0.07111076, 0.0714, 20.52362642], [1516592580000, 0.0714, 0.0714, 0.0714, 0.0714, 0.03098921], [1516592640000, 0.0714, 0.0714, 0.07113411, 0.07113411, 0.57955002], [1516592700000, 0.07113412, 0.07169521, 0.07113412, 0.07140001, 1.23319255], [1516592760000, 0.0714, 0.0714, 0.07100013, 0.07100013, 44.10069111], [1516592820000, 0.07163903, 0.07163903, 0.07163902, 0.07163902, 0.08197223], [1516592880000, 0.07163894, 0.07163894, 0.07163894, 0.07163894, 1.00400299], [1516592940000, 0.07161962, 0.07161962, 0.07161962, 0.07161962, 0.3], [1516593000000, 0.07100077, 0.07100077, 0.07100077, 0.07100077, 0.00903072], [1516593120000, 0.07100157, 0.07160121, 0.07100149, 0.07160121, 0.72166498], [1516593180000, 0.07159283, 0.07159283, 0.07159283, 0.07159283, 0.05670104], [1516593240000, 0.07100261, 0.07100262, 0.07100261, 0.07100262, 1.56036088], [1516593300000, 0.071003, 0.071003, 0.071003, 0.071003, 0.18], [1516593420000, 0.07159283, 0.07159283, 0.07159283, 0.07159283, 0.13462549], [1516593540000, 0.0713171, 0.0713171, 0.0710031, 0.0710031, 1.4563139], [1516593600000, 0.07159282, 0.07159282, 0.07113141, 0.07113141, 0.0981429], [1516593660000, 0.07121123, 0.07121123, 0.0711351, 0.0711351, 0.22414309], [1516593720000, 0.07121123, 0.07121123, 0.07121123, 0.07121123, 0.06734378], [1516593840000, 0.07121123, 0.07121123, 0.07121123, 0.07121123, 0.1395], [1516593900000, 0.07112351, 0.07121123, 0.07112351, 0.07121123, 0.76032656], [1516594080000, 0.07110643, 0.07145495, 0.07110643, 0.07121123, 1.38747999], [1516594140000, 0.07120344, 0.07120344, 0.07120344, 0.07120344, 0.02271155], [1516594200000, 0.07117139, 0.07120344, 0.07107532, 0.0712, 27.32462842], [1516594260000, 0.0712, 0.0712, 0.071023, 0.071023, 0.50026966], [1516594320000, 0.0712, 0.0712, 0.07100335, 0.07100335, 1.11483301], [1516594380000, 0.07102301, 0.0712, 0.07102301, 0.07102301, 2.04203215], [1516594440000, 0.07101, 0.07101, 0.0710009, 0.0710009, 0.58138754], [1516594500000, 0.07101, 0.07115801, 0.0710009, 0.0710009, 0.41275167], [1516594560000, 0.0710009, 0.071009, 0.07091764, 0.07091764, 7.8642391], [1516594620000, 0.07091764, 0.07091764, 0.07091764, 0.07091764, 1.79999481], [1516594680000, 0.0708, 0.071, 0.0706102, 0.071, 47.9511], [1516594740000, 0.071, 0.071, 0.071, 0.071, 0.07763268], [1516594800000, 0.0708, 0.07098, 0.0708, 0.07098, 1.16369014], [1516594860000, 0.07098, 0.07098, 0.07098, 0.07098, 0.10785644], [1516594920000, 0.0707559, 0.07097999, 0.07041959, 0.07042045, 129.09757695], [1516594980000, 0.07043096, 0.07097997, 0.07042014, 0.07055058, 33.30151926], [1516595040000, 0.07097996, 0.07097996, 0.07097996, 0.07097996, 0.08179396], [1516595100000, 0.07097996, 0.07097996, 0.07055059, 0.07055059, 0.44341083], [1516595160000, 0.07061424, 0.07097996, 0.07055058, 0.07097996, 3.26501422], [1516595220000, 0.07097996, 0.07098, 0.07042016, 0.07058901, 1.59217948], [1516595280000, 0.07098, 0.07098, 0.07098, 0.07098, 0.179301], [1516595400000, 0.07097997, 0.07097997, 0.07043383, 0.07097997, 0.48917717], [1516595460000, 0.07097996, 0.07097996, 0.07097996, 0.07097996, 0.5], [1516595580000, 0.0708641, 0.0708641, 0.07053042, 0.07053042, 1.42665032], [1516595640000, 0.07043627, 0.07043628, 0.07043627, 0.07043628, 0.08562864], [1516595700000, 0.07115798, 0.07115798, 0.07104226, 0.07104226, 0.2815224], [1516595880000, 0.07103801, 0.07103801, 0.07043653, 0.07043655, 0.41557682], [1516595940000, 0.070844, 0.070844, 0.07043656, 0.07043656, 0.05124438], [1516596000000, 0.070844, 0.070844, 0.0704366, 0.0704366, 0.05621931], [1516596060000, 0.070844, 0.070844, 0.070561, 0.070844, 6.87487069], [1516596120000, 0.070844, 0.070844, 0.070844, 0.070844, 0.4363525], [1516596180000, 0.070844, 0.070844, 0.07043655, 0.07043676, 0.3861223], [1516596240000, 0.07084399, 0.070844, 0.07084398, 0.07084398, 0.10518856], [1516596300000, 0.07084396, 0.07084399, 0.07043678, 0.07084399, 0.17946871], [1516596360000, 0.07084399, 0.07084399, 0.07043689, 0.07043689, 0.05124447], [1516596420000, 0.07070017, 0.07084399, 0.07061593, 0.07068655, 0.32023855], [1516596480000, 0.070844, 0.070844, 0.07071345, 0.07071345, 3.30764577], [1516596540000, 0.07071345, 0.07071345, 0.07043628, 0.07071344, 7.5882], [1516596600000, 0.07050744, 0.07056487, 0.07043628, 0.07056487, 0.1152], [1516596660000, 0.07071345, 0.07084398, 0.07071345, 0.07084398, 2.08966622], [1516596720000, 0.07056297, 0.07056297, 0.07056296, 0.07056296, 75.89533217], [1516596780000, 0.07080395, 0.07080395, 0.07080394, 0.07080394, 0.08828648], [1516596900000, 0.0708009, 0.0708009, 0.0708009, 0.0708009, 0.01412411], [1516597080000, 0.07078697, 0.07078697, 0.07078697, 0.07078697, 30.4460324], [1516597260000, 0.0705366, 0.0705366, 0.0705366, 0.0705366, 0.61550649], [1516597320000, 0.07053661, 0.07053661, 0.07053657, 0.07053661, 7.79201285], [1516597380000, 0.07053661, 0.07053661, 0.07053661, 0.07053661, 0.03128278], [1516597440000, 0.07053661, 0.07086873, 0.07053661, 0.07086873, 0.98022806], [1516597500000, 0.07053661, 0.07053661, 0.07053661, 0.07053661, 0.86194939], [1516597560000, 0.07060715, 0.07060715, 0.07043628, 0.07043628, 0.16958968], [1516597620000, 0.07087921, 0.07087921, 0.07087921, 0.07087921, 0.01987874], [1516597800000, 0.07043628, 0.07084298, 0.07043628, 0.07084298, 0.26976481], [1516597860000, 0.0708972, 0.0708972, 0.0708972, 0.0708972, 0.01584342], [1516597920000, 0.07043629, 0.07089043, 0.07043629, 0.07089043, 0.1543824], [1516598040000, 0.07085411, 0.07085411, 0.07085411, 0.07085411, 0.34810797], [1516598100000, 0.0708002, 0.0708002, 0.0708002, 0.0708002, 0.02182066], [1516598160000, 0.07071046, 0.07071046, 0.07066334, 0.07066334, 1.05218001], [1516598220000, 0.07043628, 0.07043628, 0.07043628, 0.07043628, 0.09708143], [1516598340000, 0.07068904, 0.07068904, 0.07068904, 0.07068904, 0.02384192], [1516598400000, 0.07074186, 0.07074186, 0.07073438, 0.07073439, 1.14195681], [1516598460000, 0.07043628, 0.07043628, 0.07043628, 0.07043628, 0.15366894], [1516598580000, 0.07075382, 0.07075382, 0.07075382, 0.07075382, 0.15922642], [1516598640000, 0.07075382, 0.0708002, 0.07043628, 0.07043628, 2.38079193], [1516598700000, 0.07042014, 0.07043628, 0.07042014, 0.07043628, 3.04908329], [1516598760000, 0.07042013, 0.07042013, 0.07042013, 0.07042013, 0.76261763], [1516598820000, 0.07041958, 0.07042014, 0.07041958, 0.07042014, 0.5004666], [1516598880000, 0.07072494, 0.07072494, 0.07072494, 0.07072494, 0.051153], [1516598940000, 0.07072494, 0.07072494, 0.07072494, 0.07072494, 0.05489584], [1516599000000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.14142451], [1516599060000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.02585635], [1516599120000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 2.3902], [1516599180000, 0.07070912, 0.07070912, 0.07041958, 0.07041958, 0.06292818], [1516599240000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.05574614], [1516599300000, 0.07070912, 0.07080018, 0.07070912, 0.07070912, 0.75187999], [1516599360000, 0.07070913, 0.07070913, 0.07070913, 0.07070913, 0.10193172], [1516599420000, 0.07041958, 0.0704196, 0.07041958, 0.0704196, 0.05906734], [1516599480000, 0.0704196, 0.0704196, 0.0704196, 0.0704196, 0.11692138], [1516599540000, 0.0704196, 0.0704196, 0.0704196, 0.0704196, 0.1], [1516599600000, 0.0707785, 0.0707785, 0.07075772, 0.07075772, 0.84771504], [1516599660000, 0.0707785, 0.0707785, 0.0707785, 0.0707785, 0.01563021], [1516599720000, 0.0707785, 0.0707785, 0.0707785, 0.0707785, 0.03628179], [1516599900000, 0.070775, 0.070775, 0.0707749, 0.0707749, 1.03207734], [1516599960000, 0.0707749, 0.0707749, 0.0707749, 0.0707749, 0.01560067], [1516600020000, 0.0707749, 0.0707749, 0.0707749, 0.0707749, 0.04497969], [1516600080000, 0.0704196, 0.0704196, 0.07041958, 0.07041958, 0.09438297], [1516600200000, 0.0707749, 0.07093301, 0.07041958, 0.07041958, 2.16082895], [1516600260000, 0.07081886, 0.07109909, 0.07037124, 0.0709144, 90.57451209], [1516600320000, 0.07037123, 0.07037123, 0.07030209, 0.07030209, 26.5691091], [1516600380000, 0.07037122, 0.07037123, 0.07037122, 0.07037123, 4.21921253], [1516600500000, 0.07037122, 0.0707025, 0.07037122, 0.07037122, 2.43419949], [1516600560000, 0.07074521, 0.07074521, 0.07074521, 0.07074521, 0.01880679], [1516600620000, 0.0707452, 0.0707452, 0.0707452, 0.0707452, 0.02954308], [1516600680000, 0.07043645, 0.07043645, 0.07043645, 0.07043645, 0.01561691], [1516600800000, 0.07025103, 0.0707388, 0.07025103, 0.0707388, 0.43194744], [1516600920000, 0.0707388, 0.07073881, 0.0707388, 0.07073881, 0.44068772], [1516600980000, 0.07073879, 0.07073881, 0.07073879, 0.0707388, 3.58462627], [1516601100000, 0.0707388, 0.07073881, 0.0707388, 0.07073881, 1.34575149], [1516601280000, 0.07075427, 0.07075904, 0.07075427, 0.07075904, 1.96936356], [1516601400000, 0.07078071, 0.07078071, 0.07030019, 0.07030019, 0.58149172], [1516601460000, 0.07030018, 0.07030018, 0.0701, 0.0701, 15.15110078], [1516601520000, 0.07025003, 0.07076803, 0.07025003, 0.07076803, 1.18309783], [1516601580000, 0.07066444, 0.07066444, 0.07066444, 0.07066444, 0.17240079], [1516601640000, 0.07010028, 0.0705, 0.07010028, 0.0705, 0.15706692], [1516601700000, 0.0705, 0.0705, 0.0704, 0.0704, 1.16313784], [1516601760000, 0.07039, 0.07039, 0.07038, 0.07038, 0.83673336], [1516601820000, 0.07038, 0.07038, 0.07038, 0.07038, 0.51], [1516601880000, 0.07038, 0.07039, 0.07038, 0.07039, 1.44145424], [1516601940000, 0.07039, 0.07039, 0.07039, 0.07039, 0.05997538], [1516602000000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.64405629], [1516602060000, 0.07010237, 0.0705, 0.07010237, 0.0705, 0.08032813], [1516602180000, 0.0705, 0.0705, 0.0705, 0.0705, 0.01029693], [1516602300000, 0.07010262, 0.0705, 0.07010262, 0.0705, 3.03318011], [1516602420000, 0.07049566, 0.0705, 0.07049566, 0.0705, 0.44517229], [1516602480000, 0.0705, 0.0705, 0.07021802, 0.0705, 0.51170881], [1516602540000, 0.0705, 0.0705, 0.0705, 0.0705, 0.35764021], [1516602600000, 0.0705, 0.0705, 0.0705, 0.0705, 0.43811619], [1516602660000, 0.07028457, 0.0705, 0.07028457, 0.0705, 7.16388534], [1516602720000, 0.07028505, 0.0705, 0.07028505, 0.0705, 2.92320693], [1516602780000, 0.0705, 0.0705, 0.07015091, 0.07015091, 0.52113333], [1516602840000, 0.07015093, 0.0705, 0.07015093, 0.0705, 3.05696407], [1516602900000, 0.07049999, 0.0705, 0.07019633, 0.07019633, 1.706013], [1516602960000, 0.07019635, 0.0705, 0.07015151, 0.0705, 11.95108821], [1516603020000, 0.0705, 0.07065952, 0.0705, 0.07065952, 3.56594657], [1516603140000, 0.07065953, 0.07066207, 0.07024265, 0.07024265, 5.12566198], [1516603200000, 0.07020151, 0.07067602, 0.07020151, 0.07067601, 1.86138915], [1516603260000, 0.07020151, 0.07068664, 0.0702015, 0.0702015, 7.07089801], [1516603320000, 0.07024264, 0.07060252, 0.07024264, 0.07060252, 2.25973178], [1516603440000, 0.07066636, 0.07066636, 0.07066636, 0.07066636, 0.09976282], [1516603500000, 0.07066637, 0.07074483, 0.07030629, 0.07074483, 6.48408905], [1516603560000, 0.07066637, 0.07066637, 0.07066637, 0.07066637, 0.05710123], [1516603620000, 0.07066637, 0.07066637, 0.07066637, 0.07066637, 0.44302726], [1516603680000, 0.07015022, 0.07015022, 0.07015022, 0.07015022, 7.1454], [1516603800000, 0.07022574, 0.07067273, 0.0701505, 0.07067273, 0.29961931], [1516603860000, 0.07055689, 0.07055689, 0.07055689, 0.07055689, 1.2694], [1516604040000, 0.07055689, 0.0705569, 0.07055689, 0.07055689, 0.63698155], [1516604100000, 0.07023403, 0.07055689, 0.07023403, 0.07055689, 0.43030333], [1516604160000, 0.07053472, 0.07053472, 0.07053472, 0.07053472, 0.05608539], [1516604220000, 0.07015061, 0.07052006, 0.07015061, 0.07052006, 0.1631139], [1516604280000, 0.07052682, 0.07052682, 0.07052682, 0.07052682, 0.07114395], [1516604340000, 0.07052682, 0.07052682, 0.07052682, 0.07052682, 0.04445338], [1516604400000, 0.0705268, 0.07052683, 0.0705268, 0.07052683, 0.44100257], [1516604460000, 0.07052682, 0.07078, 0.07052682, 0.07078, 9.96913777], [1516604520000, 0.0709334, 0.0709334, 0.07015125, 0.07015125, 2.38566014], [1516604640000, 0.07059716, 0.07059716, 0.07016001, 0.07016001, 0.12185712], [1516604700000, 0.07059715, 0.07059715, 0.07016001, 0.07016001, 0.32287832], [1516604760000, 0.07057716, 0.07057716, 0.07057715, 0.07057715, 0.1448245], [1516604880000, 0.07056997, 0.07056997, 0.07016001, 0.07016001, 0.94136592], [1516604940000, 0.07055944, 0.07055944, 0.07055944, 0.07055944, 0.06716108], [1516605000000, 0.07055944, 0.07057714, 0.07055944, 0.07057714, 0.28344912], [1516605060000, 0.0702772, 0.0702772, 0.07020007, 0.07020007, 0.26702346], [1516605120000, 0.07057713, 0.07057713, 0.07027719, 0.0702772, 0.29542193], [1516605180000, 0.07027719, 0.07057714, 0.07027719, 0.07057714, 0.43012355], [1516605240000, 0.07057713, 0.07057713, 0.07016, 0.07016, 3.97908045], [1516605300000, 0.07057712, 0.07057712, 0.07057712, 0.07057712, 0.05337592], [1516605360000, 0.07017972, 0.07057711, 0.07016, 0.07057711, 1.10865564], [1516605420000, 0.07016007, 0.0703345, 0.07016007, 0.0703345, 0.13806205], [1516605480000, 0.0703345, 0.0703345, 0.07016008, 0.0703345, 3.42706587], [1516605540000, 0.0703345, 0.07067134, 0.07016038, 0.07016038, 0.88052104], [1516605600000, 0.07016772, 0.07016772, 0.07016772, 0.07016772, 0.2444964], [1516605660000, 0.07060066, 0.07060066, 0.07060066, 0.07060066, 0.01558059], [1516605780000, 0.07016811, 0.07016811, 0.07016811, 0.07016811, 0.06922332], [1516605840000, 0.07060066, 0.07060066, 0.07060066, 0.07060066, 0.19759548], [1516605900000, 0.07060067, 0.07060067, 0.07060066, 0.07060066, 0.93937108], [1516605960000, 0.07060066, 0.07060066, 0.07016876, 0.07016876, 0.2991], [1516606020000, 0.07016876, 0.07016876, 0.07016876, 0.07016876, 0.08051815], [1516606080000, 0.0706322, 0.0706322, 0.0706322, 0.0706322, 0.01421657], [1516606140000, 0.07062519, 0.07062519, 0.07062519, 0.07062519, 0.0195255], [1516606260000, 0.07016876, 0.07016876, 0.07016, 0.07016, 14.00000191], [1516606320000, 0.07016, 0.07016, 0.07016, 0.07016, 11.00000191], [1516606380000, 0.07016021, 0.07016022, 0.07016021, 0.07016022, 9.12369054], [1516606440000, 0.07016021, 0.07016021, 0.07016, 0.07016, 7.00000191], [1516606500000, 0.07016, 0.07060366, 0.07015061, 0.070346, 6.64038346], [1516606560000, 0.07061311, 0.07061311, 0.07061311, 0.07061311, 0.03693806], [1516606620000, 0.07034601, 0.07034601, 0.07034601, 0.07034601, 3.3981327], [1516606680000, 0.07034601, 0.07041636, 0.07034601, 0.07041636, 0.23073248], [1516606740000, 0.07063989, 0.07063989, 0.07063989, 0.07063989, 0.106004], [1516606800000, 0.07063989, 0.07073927, 0.07063989, 0.07073927, 3.14156305], [1516606920000, 0.07021723, 0.07021723, 0.07021723, 0.07021723, 0.015], [1516606980000, 0.07066016, 0.07066016, 0.07066016, 0.07066016, 2.0], [1516607100000, 0.07074681, 0.07074681, 0.07074681, 0.07074681, 0.14131798], [1516607160000, 0.07079098, 0.07079098, 0.07079098, 0.07079098, 0.06141866], [1516607340000, 0.07031461, 0.07031461, 0.0702463, 0.0702903, 0.13076419], [1516607400000, 0.07029947, 0.07071921, 0.07029947, 0.07070846, 1.34160915], [1516607460000, 0.0702463, 0.0702463, 0.0702463, 0.0702463, 0.07128812], [1516607520000, 0.07066477, 0.07066477, 0.07066477, 0.07066477, 0.03], [1516607580000, 0.07070944, 0.07070944, 0.07066478, 0.07066478, 0.81473156], [1516607640000, 0.07066478, 0.07066478, 0.07066478, 0.07066478, 0.17940693], [1516607700000, 0.07066478, 0.07066478, 0.0702463, 0.0702463, 1.11359308], [1516607760000, 0.07066478, 0.07066478, 0.07025146, 0.07025146, 2.86465585], [1516607820000, 0.07066478, 0.07066478, 0.07065257, 0.07065257, 13.02852631], [1516607880000, 0.07065257, 0.07065257, 0.0702591, 0.07065257, 0.06443324], [1516607940000, 0.0702591, 0.0702591, 0.0702591, 0.0702591, 0.01378599], [1516608000000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 2.99546092], [1516608060000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 1.04826778], [1516608120000, 0.0706525, 0.07065251, 0.0706525, 0.0706525, 0.11399211], [1516608180000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.03120908], [1516608240000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.01560454], [1516608300000, 0.07065251, 0.07078804, 0.07065251, 0.07078804, 0.1415378], [1516608420000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.05522647], [1516608480000, 0.0707909, 0.0707909, 0.0707909, 0.0707909, 0.04468342], [1516608600000, 0.0707909, 0.0707909, 0.0707909, 0.0707909, 1.15362418], [1516608660000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 4.55610454], [1516608780000, 0.0706526, 0.0706526, 0.0706525, 0.0706525, 1.8745], [1516608840000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 1.06197389], [1516608900000, 0.0703, 0.0703, 0.0703, 0.0703, 0.11679346], [1516608960000, 0.07054607, 0.07054607, 0.07054607, 0.07054607, 3.34714939], [1516609020000, 0.07054607, 0.07054607, 0.0703, 0.0703, 0.08756726], [1516609080000, 0.07054607, 0.07054607, 0.0703, 0.0703, 0.132], [1516609140000, 0.0703, 0.0703, 0.07029999, 0.07029999, 0.4954501], [1516609200000, 0.07049, 0.07049, 0.07029999, 0.07029999, 0.47938526], [1516609320000, 0.07049, 0.07049, 0.07049, 0.07049, 0.24946779], [1516609380000, 0.0703, 0.07062499, 0.0703, 0.07062499, 0.0307914], [1516609440000, 0.07049001, 0.07049001, 0.07049001, 0.07049001, 0.10318695], [1516609560000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 0.50450792], [1516609620000, 0.07049001, 0.07049001, 0.07029999, 0.07049001, 1.27592905], [1516609680000, 0.07049001, 0.07049001, 0.07049001, 0.07049001, 1.27021023], [1516609740000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 1.06910683], [1516609800000, 0.07029999, 0.07049001, 0.07029999, 0.07049001, 2.24918938], [1516609860000, 0.07049001, 0.07049001, 0.07033421, 0.07049001, 0.70432641], [1516609920000, 0.07045001, 0.07045001, 0.07045001, 0.07045001, 1.319254], [1516610040000, 0.07042176, 0.07042176, 0.07042176, 0.07042176, 1.44844804], [1516610100000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 7.6954613], [1516610160000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 0.15083666], [1516610220000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 1.15351214], [1516610280000, 0.0703, 0.0703, 0.0703, 0.0703, 0.56447728], [1516610340000, 0.07049001, 0.07098984, 0.07049001, 0.07098984, 0.83], [1516610400000, 0.0703, 0.07075862, 0.07015084, 0.07034205, 12.5743088], [1516610460000, 0.07015094, 0.07015098, 0.07015094, 0.07015098, 0.7120398], [1516610520000, 0.07015099, 0.07015099, 0.07015098, 0.07015098, 2.57703172], [1516610580000, 0.07086958, 0.07086958, 0.07086958, 0.07086958, 0.01841178], [1516610640000, 0.07016075, 0.07098997, 0.07016075, 0.07098997, 0.4763949], [1516610700000, 0.07086953, 0.07086953, 0.07086953, 0.07086953, 0.14110442], [1516610760000, 0.07086951, 0.07086951, 0.0708695, 0.0708695, 0.25317793], [1516610820000, 0.0703381, 0.0708695, 0.0703381, 0.0708695, 0.44131753], [1516610880000, 0.07065304, 0.07065304, 0.07016178, 0.07016178, 31.03609604], [1516610940000, 0.07065304, 0.07086954, 0.07065304, 0.07065305, 2.46326428], [1516611000000, 0.07033415, 0.07060581, 0.07016379, 0.07060581, 1.06469962], [1516611060000, 0.07020007, 0.07020007, 0.07020007, 0.07020007, 0.03405285], [1516611120000, 0.07086121, 0.07086121, 0.07020007, 0.07020007, 0.07072882], [1516611180000, 0.07020007, 0.07020007, 0.07020007, 0.07020007, 0.05771497], [1516611240000, 0.07020024, 0.07020024, 0.07020024, 0.07020024, 0.02048989], [1516611300000, 0.07086045, 0.07086052, 0.07020008, 0.0708605, 0.84055465], [1516611360000, 0.07024718, 0.07024718, 0.07024718, 0.07024718, 0.01749425], [1516611420000, 0.07086033, 0.07086033, 0.070267, 0.070267, 0.18304235], [1516611540000, 0.07085987, 0.07085987, 0.07085987, 0.07085987, 0.10999999], [1516611600000, 0.07026699, 0.07085983, 0.0702, 0.07085983, 7.64112374], [1516611660000, 0.07026699, 0.07085983, 0.07026699, 0.07026699, 0.46356212], [1516611720000, 0.07026699, 0.07085981, 0.07026699, 0.07026699, 4.96924233], [1516611840000, 0.07085976, 0.07085977, 0.07026756, 0.07026756, 17.06318855], [1516611900000, 0.07084247, 0.07084247, 0.07026763, 0.07026763, 0.17558633], [1516611960000, 0.07084245, 0.07084251, 0.07048829, 0.07048829, 2.6507767], [1516612020000, 0.07084246, 0.07084248, 0.07084246, 0.07084246, 6.8386002], [1516612080000, 0.07084246, 0.07084249, 0.07084246, 0.07084249, 0.46123847], [1516612140000, 0.07084249, 0.07116771, 0.07030929, 0.07102086, 14.0955084], [1516612200000, 0.07031079, 0.07102085, 0.07031079, 0.07102085, 0.89268064], [1516612260000, 0.07033303, 0.07033303, 0.07033303, 0.07033303, 1.64915397], [1516612320000, 0.07033309, 0.07102085, 0.07033309, 0.07102085, 0.05809034], [1516612380000, 0.07102085, 0.07102085, 0.0703087, 0.0703087, 4.18168801], [1516612440000, 0.07076861, 0.07091348, 0.07033324, 0.07033324, 7.1291552], [1516612500000, 0.07033326, 0.07033326, 0.07033326, 0.07033326, 0.08799999], [1516612560000, 0.0709, 0.0709, 0.0709, 0.0709, 0.01412238], [1516612620000, 0.07089999, 0.07089999, 0.07089999, 0.07089999, 0.12086297], [1516612680000, 0.0703601, 0.0703601, 0.0703601, 0.0703601, 0.62070815], [1516612740000, 0.0703605, 0.0703605, 0.0703605, 0.0703605, 0.18515586], [1516612800000, 0.0708, 0.0708, 0.0708, 0.0708, 0.45838454], [1516612860000, 0.07037, 0.07037, 0.07037, 0.07037, 0.05], [1516612920000, 0.07037, 0.07037, 0.07037, 0.07037, 0.19378244], [1516612980000, 0.07079999, 0.07079999, 0.07037026, 0.07037026, 0.46461544], [1516613100000, 0.0708, 0.0708, 0.0708, 0.0708, 0.17254036], [1516613160000, 0.0708, 0.0708, 0.0708, 0.0708, 0.47350443], [1516613220000, 0.0706584, 0.0708, 0.07038589, 0.0708, 7.55339942], [1516613280000, 0.0708, 0.0708, 0.0708, 0.0708, 0.15993824], [1516613340000, 0.0708, 0.07091349, 0.07043715, 0.07091349, 1.73686408], [1516613400000, 0.07040034, 0.07040034, 0.07040034, 0.07040034, 0.02], [1516613460000, 0.07040108, 0.07040116, 0.07040108, 0.07040116, 0.03371537], [1516613580000, 0.07040167, 0.07102087, 0.07040166, 0.07102087, 0.17879583], [1516613640000, 0.07102087, 0.07102087, 0.07102, 0.07102, 0.18420658], [1516613700000, 0.07102, 0.07102, 0.07040413, 0.07040413, 0.40714128], [1516613820000, 0.071015, 0.071015, 0.0705, 0.0705, 0.4464161], [1516613940000, 0.07050001, 0.0706525, 0.0705, 0.0705, 16.94308802], [1516614060000, 0.070999, 0.070999, 0.070999, 0.070999, 0.05141987], [1516614240000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516614300000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516614360000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516614540000, 0.0707399, 0.07073999, 0.0707399, 0.07073999, 0.36486349], [1516614660000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.104699], [1516614720000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.03502996], [1516614780000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.2814], [1516614840000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.2152303], [1516614900000, 0.07073999, 0.07073999, 0.07050001, 0.07050001, 1.02174845], [1516614960000, 0.07050001, 0.07050001, 0.07050001, 0.07050001, 7.50934996], [1516615020000, 0.07050001, 0.07050001, 0.0705, 0.0705, 0.80103444], [1516615080000, 0.07050001, 0.07073999, 0.07050001, 0.07073999, 0.2906], [1516615140000, 0.07050001, 0.07050001, 0.0705, 0.0705, 9.3342], [1516615260000, 0.0705, 0.0705, 0.0705, 0.0705, 5.60741], [1516615380000, 0.07073999, 0.07073999, 0.0705, 0.0705, 0.54573641], [1516615440000, 0.07073999, 0.07073999, 0.0705, 0.0705, 0.90687799], [1516615500000, 0.07089679, 0.07089679, 0.07089639, 0.07089639, 0.41670342], [1516615620000, 0.0705, 0.0705, 0.0705, 0.0705, 0.08345328], [1516615740000, 0.07085015, 0.07086333, 0.0705, 0.07086333, 3.50253908], [1516615800000, 0.0705, 0.0705, 0.0705, 0.0705, 0.37698412], [1516615860000, 0.07084324, 0.07084324, 0.07084062, 0.07084062, 0.0602419], [1516615980000, 0.07083625, 0.07083625, 0.0705, 0.0705, 0.19814064], [1516616040000, 0.0705, 0.0705, 0.0705, 0.0705, 0.05909095], [1516616100000, 0.07083513, 0.07083513, 0.0705, 0.0705, 0.51157193], [1516616220000, 0.07084182, 0.07084182, 0.07084182, 0.07084182, 0.61130248], [1516616280000, 0.07084182, 0.07084182, 0.0705, 0.0705, 0.43717546], [1516616340000, 0.07083663, 0.07083663, 0.07083663, 0.07083663, 0.12226554], [1516616400000, 0.07078664, 0.07078664, 0.07078664, 0.07078664, 0.14123416], [1516616460000, 0.07075023, 0.07075023, 0.0705, 0.0705, 3.59169207], [1516616580000, 0.07074865, 0.07074865, 0.07074865, 0.07074865, 0.01224221], [1516616640000, 0.07071149, 0.07071149, 0.07071149, 0.07071149, 1.0153388], [1516616700000, 0.07077486, 0.07077486, 0.07071149, 0.07071149, 0.02782921], [1516616760000, 0.0705, 0.0705, 0.0705, 0.0705, 0.03], [1516616820000, 0.0705, 0.0705, 0.0705, 0.0705, 0.57820953], [1516616880000, 0.07075, 0.07075, 0.07075, 0.07075, 0.106962], [1516616940000, 0.0705, 0.07075, 0.0705, 0.0705, 20.49307644], [1516617000000, 0.07074992, 0.07075, 0.07074992, 0.07075, 0.03382348], [1516617060000, 0.07074992, 0.07075, 0.07074992, 0.07075, 0.27915591], [1516617240000, 0.07075, 0.07075, 0.07075, 0.07075, 3.34103878], [1516617300000, 0.07084182, 0.07084182, 0.0707, 0.0707, 0.27518672], [1516617420000, 0.07084182, 0.07086333, 0.07084181, 0.07086333, 4.93300006], [1516617480000, 0.07086333, 0.071015, 0.07086333, 0.071015, 4.32340782], [1516617540000, 0.07086333, 0.07086333, 0.07086333, 0.07086333, 0.07427552], [1516617660000, 0.0707, 0.0707, 0.0705, 0.0705, 0.1496], [1516617720000, 0.07094557, 0.07094557, 0.07094557, 0.07094557, 1.0], [1516617780000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01824388], [1516617840000, 0.0707, 0.0707, 0.0705, 0.0705, 0.06584139], [1516617960000, 0.07050005, 0.07050005, 0.07050005, 0.07050005, 0.9985264], [1516618020000, 0.07050005, 0.07080792, 0.07036069, 0.07080792, 2.01647582], [1516618080000, 0.07080094, 0.07080792, 0.07080094, 0.07080792, 1.85396384], [1516618140000, 0.07080792, 0.07080792, 0.07073719, 0.07073719, 0.30098039], [1516618200000, 0.07036069, 0.07081438, 0.0703087, 0.07081438, 7.22000191], [1516618320000, 0.07074968, 0.07074968, 0.07074968, 0.07074968, 0.36924069], [1516618440000, 0.07074968, 0.07082287, 0.07030873, 0.07030873, 8.65194826], [1516618500000, 0.07087761, 0.07087761, 0.07087761, 0.07087761, 0.14108829], [1516618560000, 0.07030883, 0.07030883, 0.07030883, 0.07030883, 0.0304316], [1516618620000, 0.07090948, 0.07090948, 0.07030872, 0.07030872, 0.17583023], [1516618740000, 0.070909, 0.070909, 0.070909, 0.070909, 0.08536565], [1516618800000, 0.07090899, 0.07092214, 0.07090899, 0.07092214, 1.95045044], [1516618860000, 0.07092214, 0.07094828, 0.07039801, 0.07094828, 1.46428459], [1516618920000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.02730376], [1516618980000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.07206399], [1516619100000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 1.19247682], [1516619220000, 0.0706717, 0.0706717, 0.0706717, 0.0706717, 0.51465626], [1516619340000, 0.07067171, 0.07067171, 0.07067171, 0.07067171, 0.47268664], [1516619400000, 0.07084808, 0.07084808, 0.07067171, 0.07067171, 0.2818962], [1516619460000, 0.07084808, 0.07084808, 0.07084808, 0.07084808, 0.01418023], [1516619520000, 0.07067171, 0.07084808, 0.07067171, 0.07084808, 1.21854702], [1516619640000, 0.07094808, 0.07094808, 0.07084807, 0.07094808, 1.68180563], [1516619700000, 0.07094456, 0.07094456, 0.07094456, 0.07094456, 0.14095505], [1516619760000, 0.07067171, 0.07067171, 0.07067171, 0.07067171, 0.92723104], [1516619820000, 0.07088372, 0.07094828, 0.07088372, 0.07094828, 0.46692749], [1516619880000, 0.0709, 0.0709, 0.0709, 0.0709, 0.142], [1516619940000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.23770516], [1516620000000, 0.07088372, 0.07094828, 0.07088372, 0.07094828, 0.36813592], [1516620060000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.04373177], [1516620120000, 0.07081, 0.07081, 0.07081, 0.07081, 0.57673913], [1516620180000, 0.07081, 0.07081, 0.07081, 0.07081, 0.05395459], [1516620240000, 0.07067171, 0.07094828, 0.07067171, 0.07094828, 1.67253828], [1516620300000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 1.12588584], [1516620420000, 0.071, 0.071, 0.07094828, 0.07094828, 9.81303859], [1516620480000, 0.071, 0.07116112, 0.07094828, 0.07116112, 1.51323789], [1516620540000, 0.07094831, 0.0712, 0.07094831, 0.0712, 10.09177747], [1516620600000, 0.07102884, 0.0712, 0.07102884, 0.0712, 2.13707863], [1516620720000, 0.07117553, 0.07159998, 0.07094828, 0.07094828, 4.0439697], [1516620840000, 0.07112384, 0.07112455, 0.07112384, 0.07112384, 0.19217758], [1516620900000, 0.07113384, 0.07171089, 0.07113379, 0.0711774, 0.41261777], [1516620960000, 0.07171089, 0.07171089, 0.07121365, 0.07121365, 0.06742445], [1516621020000, 0.07162339, 0.07162339, 0.07162339, 0.07162339, 0.03178598], [1516621080000, 0.07112384, 0.07112384, 0.07112384, 0.07112384, 0.04065723], [1516621140000, 0.07112384, 0.07112384, 0.07112384, 0.07112384, 0.43800616], [1516621200000, 0.07157647, 0.07171088, 0.07064508, 0.07064508, 2.77370433], [1516621260000, 0.0716011, 0.0716011, 0.07064558, 0.07064559, 9.15586386], [1516621320000, 0.07064576, 0.07064617, 0.07064576, 0.07064617, 0.68697915], [1516621380000, 0.07064641, 0.07064698, 0.07064641, 0.07064698, 0.10732389], [1516621440000, 0.07064731, 0.0706477, 0.07064731, 0.0706477, 0.58712071], [1516621500000, 0.07078804, 0.07123759, 0.07074281, 0.07123759, 1.65128075], [1516621560000, 0.07078315, 0.07078315, 0.07069283, 0.07069283, 0.0347704], [1516621620000, 0.07124, 0.07124, 0.07124, 0.07124, 0.07294941], [1516621740000, 0.07078995, 0.07124008, 0.07078995, 0.07124008, 0.04257453], [1516621800000, 0.07124008, 0.07135994, 0.07083236, 0.07095537, 0.70471793], [1516621860000, 0.07095398, 0.07095398, 0.07080942, 0.07080942, 0.13928433], [1516621920000, 0.07083, 0.07083, 0.07083, 0.07083, 0.875], [1516621980000, 0.071219, 0.071219, 0.071219, 0.071219, 0.357739], [1516622040000, 0.07121892, 0.07121892, 0.07121892, 0.07121892, 0.05085808], [1516622100000, 0.07121892, 0.07134433, 0.07121892, 0.07134433, 0.02249813], [1516622160000, 0.07085817, 0.07085817, 0.07085817, 0.07085817, 0.42343518], [1516622280000, 0.07128565, 0.07128565, 0.07128565, 0.07128565, 0.072801], [1516622340000, 0.07088832, 0.07088832, 0.07088832, 0.07088832, 0.03769861], [1516622400000, 0.0708891, 0.07128218, 0.0708891, 0.07128218, 0.53387033], [1516622460000, 0.07127382, 0.07127382, 0.07086993, 0.07086993, 0.58056447], [1516622580000, 0.07128218, 0.07128218, 0.07128218, 0.07128218, 0.60341523], [1516622640000, 0.07128218, 0.07128218, 0.0712821, 0.0712821, 0.417137], [1516622700000, 0.07094325, 0.07147972, 0.07094325, 0.07147972, 8.28685058], [1516622760000, 0.07101336, 0.07112957, 0.07101336, 0.07112957, 1.02880434], [1516622820000, 0.0712593, 0.07171089, 0.0712593, 0.07171089, 1.6128022], [1516622880000, 0.07163918, 0.07181416, 0.07163918, 0.07181416, 1.67010519], [1516622940000, 0.07125987, 0.07207971, 0.07125987, 0.07167011, 17.97089184], [1516623000000, 0.0717418, 0.0722, 0.0717418, 0.0722, 0.46272185], [1516623060000, 0.07193, 0.0722, 0.07193, 0.0722, 12.53350011], [1516623120000, 0.0721, 0.0722, 0.07189691, 0.07197612, 4.54386075], [1516623180000, 0.0722, 0.0723, 0.0714592, 0.0714592, 22.25181015], [1516623240000, 0.072, 0.072, 0.07185492, 0.072, 0.4847285], [1516623300000, 0.072, 0.07206825, 0.07163736, 0.072, 2.0436499], [1516623360000, 0.072, 0.072, 0.07167901, 0.072, 0.67930787], [1516623420000, 0.07167911, 0.0716953, 0.07167901, 0.0716953, 5.16841298], [1516623480000, 0.0719635, 0.0719635, 0.07167911, 0.07167913, 0.50112883], [1516623540000, 0.0719, 0.0719, 0.07160743, 0.07160743, 1.84296951], [1516623600000, 0.07167923, 0.07167935, 0.07100669, 0.07100669, 1.47878979], [1516623660000, 0.07134149, 0.07135904, 0.07067144, 0.07100669, 10.01781497], [1516623720000, 0.07100667, 0.07127821, 0.07078851, 0.0710067, 2.61999907], [1516623780000, 0.0709181, 0.0710067, 0.0709181, 0.07100669, 3.38858393], [1516623840000, 0.07093569, 0.0710067, 0.07093569, 0.07093569, 1.83751211], [1516623900000, 0.0710067, 0.0712118, 0.070741, 0.0711883, 13.76361289], [1516623960000, 0.071, 0.071, 0.07099999, 0.07099999, 0.15641312], [1516624020000, 0.07099999, 0.07099999, 0.07081, 0.07081, 0.04033501], [1516624080000, 0.070788, 0.07099999, 0.07076816, 0.07081008, 2.89349377], [1516624140000, 0.070767, 0.070767, 0.070767, 0.070767, 0.397], [1516624200000, 0.070767, 0.070999, 0.07075001, 0.070999, 4.54063827], [1516624260000, 0.07075003, 0.07075003, 0.07074747, 0.07074747, 11.10904472], [1516624320000, 0.0706714, 0.0706714, 0.0706714, 0.0706714, 5.58935786], [1516624380000, 0.0708, 0.0708, 0.0708, 0.0708, 0.25], [1516624440000, 0.0709943, 0.0709943, 0.07067139, 0.0709943, 0.34442262], [1516624500000, 0.07067139, 0.070999, 0.07067139, 0.07067139, 2.82394328], [1516624560000, 0.070999, 0.070999, 0.070999, 0.070999, 0.04651784], [1516624620000, 0.070999, 0.071, 0.070999, 0.071, 2.69405901], [1516624680000, 0.071, 0.07100668, 0.071, 0.071, 0.55847405], [1516624740000, 0.071, 0.07121047, 0.071, 0.07121046, 0.44810475], [1516624800000, 0.07121046, 0.07121046, 0.07121046, 0.07121046, 1.55075736], [1516624860000, 0.07121046, 0.07121047, 0.07101349, 0.07101349, 1.0230058], [1516624920000, 0.07121046, 0.07121046, 0.07100131, 0.07100131, 6.53320172], [1516624980000, 0.07100074, 0.0715289, 0.07100074, 0.0715289, 44.12234064], [1516625040000, 0.07160266, 0.07173662, 0.07152882, 0.071602, 10.68738787], [1516625100000, 0.07160199, 0.07160199, 0.07113306, 0.07158646, 2.54696698], [1516625160000, 0.07114514, 0.07158852, 0.07105267, 0.07105267, 1.29022254], [1516625220000, 0.07105991, 0.07105991, 0.07105862, 0.07105862, 4.74240797], [1516625280000, 0.07116684, 0.07154303, 0.07116684, 0.07116998, 0.16966172], [1516625340000, 0.07154302, 0.07154302, 0.071189, 0.07153, 0.30917328], [1516625400000, 0.07152991, 0.07153078, 0.07121, 0.07121, 1.00621719], [1516625460000, 0.07153078, 0.07153078, 0.07116684, 0.07116684, 6.86401721], [1516625520000, 0.07116684, 0.07116684, 0.071, 0.071, 17.73385566], [1516625580000, 0.07107255, 0.07107255, 0.07097349, 0.07097349, 0.06553402], [1516625640000, 0.07094938, 0.07097349, 0.0708, 0.07085, 3.36283508], [1516625700000, 0.07097349, 0.07122102, 0.07085, 0.07097349, 1.15369792], [1516625820000, 0.07097349, 0.07097349, 0.07085, 0.07085, 1.02391631], [1516625880000, 0.07118504, 0.07118504, 0.07118504, 0.07118504, 0.4153], [1516625940000, 0.07118002, 0.07138736, 0.07118001, 0.0712933, 6.28729935], [1516626000000, 0.07092263, 0.0712933, 0.07091498, 0.0712933, 10.15629829], [1516626060000, 0.07098713, 0.07141655, 0.07098713, 0.07102011, 3.36260738], [1516626120000, 0.07135385, 0.0714, 0.071, 0.071, 3.46984767], [1516626180000, 0.07130307, 0.07130307, 0.07073367, 0.07126671, 1.33691363], [1516626240000, 0.07073155, 0.07113132, 0.07073154, 0.07113132, 0.96150964], [1516626300000, 0.07093547, 0.07093547, 0.07093547, 0.07093547, 0.40661236], [1516626360000, 0.07093547, 0.07125664, 0.07081168, 0.07081168, 1.6313548], [1516626480000, 0.07081169, 0.07125663, 0.07081169, 0.07125663, 2.47279291], [1516626540000, 0.071256, 0.0713, 0.071256, 0.0713, 6.41916522], [1516626600000, 0.0713999, 0.0713999, 0.07103282, 0.07103282, 3.36937109], [1516626660000, 0.07147923, 0.07147923, 0.07073155, 0.07090767, 1.5531099], [1516626720000, 0.07091491, 0.07095386, 0.07091491, 0.07095386, 0.85159084], [1516626780000, 0.07147889, 0.07147899, 0.07147883, 0.07147899, 8.38838812], [1516626840000, 0.07147899, 0.07147899, 0.07101143, 0.07101143, 1.60759001], [1516626900000, 0.0714786, 0.07147899, 0.07073155, 0.07073155, 0.23150068], [1516626960000, 0.0709643, 0.07131337, 0.0709643, 0.07131337, 1.2735065], [1516627020000, 0.07131337, 0.07131337, 0.07091613, 0.07091613, 0.19517477], [1516627080000, 0.07131337, 0.07131337, 0.07131337, 0.07131337, 0.14738535], [1516627140000, 0.0713, 0.0713, 0.07128337, 0.07128337, 0.16589033], [1516627200000, 0.07128337, 0.07128337, 0.07128337, 0.07128337, 0.09389074], [1516627260000, 0.07128325, 0.07128325, 0.07073156, 0.07073156, 0.842822], [1516627320000, 0.07123335, 0.07123335, 0.071, 0.071, 6.31266987], [1516627380000, 0.071, 0.07123335, 0.071, 0.07112022, 1.76344453], [1516627440000, 0.07109507, 0.07123334, 0.07075002, 0.07109196, 3.95835542], [1516627500000, 0.07106824, 0.0712303, 0.0708, 0.0708, 1.6398936], [1516627560000, 0.07106824, 0.07106824, 0.07106824, 0.07106824, 2.3509266], [1516627620000, 0.07122172, 0.07122172, 0.07106824, 0.07106824, 0.19016232], [1516627680000, 0.07106824, 0.07123331, 0.07106824, 0.07122159, 2.91864726], [1516627740000, 0.07121301, 0.07128337, 0.07106824, 0.07123657, 14.65716909], [1516627800000, 0.07123913, 0.07128337, 0.07080004, 0.07080004, 9.18641457], [1516627860000, 0.07080003, 0.07106824, 0.07080003, 0.07106824, 0.33427846], [1516627920000, 0.07080004, 0.07091699, 0.07080003, 0.07080003, 0.14804611], [1516627980000, 0.07080003, 0.07091699, 0.0708, 0.0708, 43.39459595], [1516628040000, 0.0708, 0.07091699, 0.0708, 0.0708, 0.18180846], [1516628100000, 0.07091699, 0.0713, 0.07091699, 0.0713, 2.7528603], [1516628160000, 0.07128, 0.0713, 0.07128, 0.0713, 1.39901823], [1516628220000, 0.07129999, 0.07129999, 0.07105061, 0.07129999, 0.06738557], [1516628280000, 0.07080003, 0.07080003, 0.07080003, 0.07080003, 0.2831], [1516628340000, 0.0708719, 0.07093849, 0.0708719, 0.07093849, 0.05345293], [1516628400000, 0.0709386, 0.07140793, 0.0709386, 0.07140793, 8.72783357], [1516628460000, 0.07129999, 0.07129999, 0.07129999, 0.07129999, 0.07577486], [1516628580000, 0.07129999, 0.07129999, 0.07129999, 0.07129999, 0.36443906], [1516628640000, 0.07129995, 0.07129995, 0.07129995, 0.07129995, 0.10772023], [1516628700000, 0.07129995, 0.07129995, 0.07119522, 0.07129995, 6.14758942], [1516628760000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 2.52151734], [1516628820000, 0.07181416, 0.07181416, 0.071299, 0.071299, 0.66037876], [1516628880000, 0.07135886, 0.07184077, 0.07130945, 0.07184077, 1.13727407], [1516628940000, 0.07184077, 0.07184077, 0.07184077, 0.07184077, 1.13408783], [1516629000000, 0.07184077, 0.0719, 0.07184077, 0.07184077, 0.89043214], [1516629060000, 0.07184076, 0.07189997, 0.07138871, 0.07189997, 5.68684712], [1516629120000, 0.07145902, 0.07145902, 0.07144026, 0.07145902, 20.84728751], [1516629180000, 0.07189996, 0.07189997, 0.07189996, 0.07189997, 0.01982489], [1516629240000, 0.07146176, 0.07146176, 0.07146176, 0.07146176, 0.40126715], [1516629300000, 0.07146176, 0.07146176, 0.07146074, 0.07146074, 2.25411397], [1516629360000, 0.07146176, 0.07146176, 0.07145902, 0.07145902, 0.23522151], [1516629420000, 0.07139608, 0.07145902, 0.07129368, 0.07129368, 13.97327167], [1516629480000, 0.0713961, 0.0713961, 0.07129901, 0.07129901, 3.16267355], [1516629540000, 0.0713961, 0.0713961, 0.07130431, 0.07130431, 0.60597244], [1516629600000, 0.0713961, 0.0713961, 0.0713961, 0.0713961, 0.05756322], [1516629660000, 0.0713961, 0.0713961, 0.0713961, 0.0713961, 3.58105291], [1516629720000, 0.0713961, 0.07189991, 0.0713961, 0.07189986, 13.97744914], [1516629780000, 0.07137724, 0.0718998, 0.07137724, 0.07137724, 1.75147011], [1516629840000, 0.07187894, 0.07189991, 0.0718789, 0.0718789, 4.32159111], [1516629900000, 0.07187884, 0.07187884, 0.07109, 0.07135663, 7.69648813], [1516629960000, 0.07135663, 0.07135663, 0.07127764, 0.07127764, 0.40453525], [1516630020000, 0.07130363, 0.07130363, 0.07130363, 0.07130363, 0.12185111], [1516630140000, 0.0713, 0.0713, 0.0713, 0.0713, 0.0439332], [1516630200000, 0.0712999, 0.07179977, 0.07101636, 0.07101636, 0.60221002], [1516630260000, 0.0710994, 0.07120617, 0.0710994, 0.07120617, 0.53665204], [1516630380000, 0.07179972, 0.07179972, 0.07179972, 0.07179972, 0.04559709], [1516630500000, 0.07126168, 0.0718, 0.07126168, 0.0718, 0.14891278], [1516630560000, 0.0712, 0.07150463, 0.07113888, 0.07150463, 2.01174667], [1516630620000, 0.07113889, 0.07178123, 0.07113889, 0.07178123, 1.70096685], [1516630680000, 0.07113889, 0.07154667, 0.07103255, 0.07103256, 1.78379419], [1516630740000, 0.07101, 0.07101, 0.0709726, 0.0709726, 0.0195255], [1516630800000, 0.071529, 0.071529, 0.071529, 0.071529, 0.01123153], [1516630860000, 0.0709726, 0.07150693, 0.07091087, 0.07091087, 13.88892441], [1516630920000, 0.07091157, 0.07091157, 0.07085282, 0.07085282, 2.95643952], [1516630980000, 0.07085284, 0.07089, 0.07085282, 0.07089, 1.52031238], [1516631040000, 0.07085282, 0.07085282, 0.07085282, 0.07085282, 0.71809566], [1516631100000, 0.07089, 0.07089, 0.0708528, 0.07089, 5.31785265], [1516631160000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.02206239], [1516631220000, 0.07097611, 0.07132262, 0.07097611, 0.07100556, 0.87018575], [1516631280000, 0.07091943, 0.07092652, 0.07091943, 0.07092652, 1.30493887], [1516631340000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.15620848], [1516631400000, 0.07125606, 0.07126015, 0.07089, 0.07126015, 0.95676205], [1516631460000, 0.07089, 0.0713, 0.07089, 0.0713, 2.84837434], [1516631520000, 0.07089, 0.07089, 0.07089, 0.07089, 0.0784381], [1516631580000, 0.07089, 0.07089, 0.07089, 0.07089, 2.48389854], [1516631640000, 0.07125226, 0.07125226, 0.07089, 0.07089, 1.30631552], [1516631700000, 0.07089, 0.0712, 0.07089, 0.0712, 0.25850518], [1516631820000, 0.0712, 0.0712, 0.0712, 0.0712, 0.07354751], [1516631880000, 0.07089, 0.0712, 0.07089, 0.0712, 0.88435711], [1516631940000, 0.07089, 0.07089, 0.07089, 0.07089, 2.76436956], [1516632000000, 0.0712, 0.0712, 0.07089001, 0.07089001, 0.42840517], [1516632060000, 0.0712, 0.0712, 0.07089, 0.07089, 5.02], [1516632180000, 0.0712, 0.0712, 0.0712, 0.0712, 0.32712481], [1516632240000, 0.0712, 0.0712, 0.071045, 0.0712, 0.70726455], [1516632300000, 0.0713, 0.0713, 0.0712, 0.0712, 0.0262313], [1516632360000, 0.0712, 0.0712, 0.0712, 0.0712, 0.9977], [1516632480000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.01617004], [1516632540000, 0.07132257, 0.07132257, 0.0712, 0.0712, 0.02712439], [1516632600000, 0.0712, 0.07132257, 0.07096683, 0.07132257, 6.56467685], [1516632660000, 0.07132257, 0.07132257, 0.07132257, 0.07132257, 0.42585925], [1516632720000, 0.07100902, 0.07100902, 0.0709534, 0.0709534, 0.33858647], [1516632780000, 0.07100902, 0.07100902, 0.07089004, 0.07092088, 12.66720193], [1516632900000, 0.07132249, 0.07138052, 0.07132249, 0.07135572, 12.78496444], [1516632960000, 0.07135572, 0.07135572, 0.07135572, 0.07135572, 5.03865152], [1516633020000, 0.07135572, 0.07135572, 0.0710066, 0.0710066, 26.34645087], [1516633080000, 0.07106099, 0.07106099, 0.07106099, 0.07106099, 0.824], [1516633140000, 0.07135562, 0.07138997, 0.07135562, 0.07138997, 13.42001193], [1516633200000, 0.07095, 0.07122173, 0.0708, 0.07120976, 4.26071591], [1516633260000, 0.07120749, 0.07122462, 0.07075684, 0.07094999, 7.51633253], [1516633320000, 0.07094999, 0.07095, 0.07094999, 0.07095, 1.49576205], [1516633380000, 0.07073585, 0.07073585, 0.07073585, 0.07073585, 1.28826451], [1516633500000, 0.07113537, 0.071211, 0.07113537, 0.071211, 0.8416642], [1516633560000, 0.07113537, 0.07121084, 0.07070299, 0.07070299, 0.37130542], [1516633740000, 0.07067139, 0.07067139, 0.070577, 0.070577, 1.41162517], [1516633800000, 0.07103097, 0.07103097, 0.07103097, 0.07103097, 0.33112093], [1516633860000, 0.07103, 0.07103097, 0.07103, 0.07103097, 0.04972164], [1516633920000, 0.07057713, 0.071, 0.07057713, 0.071, 0.13615566], [1516633980000, 0.071, 0.071, 0.0709126, 0.0709126, 0.04779502], [1516634040000, 0.07068107, 0.07091259, 0.07068107, 0.0709, 5.46195559], [1516634100000, 0.0709, 0.0709, 0.0709, 0.0709, 0.94], [1516634160000, 0.07089998, 0.0709, 0.07089998, 0.0709, 0.07500815], [1516634220000, 0.07089998, 0.07089998, 0.07089998, 0.07089998, 0.34684297], [1516634280000, 0.07089998, 0.07091259, 0.07089998, 0.07091259, 1.12552923], [1516634400000, 0.07068786, 0.07068786, 0.07068786, 0.07068786, 3.3653], [1516634460000, 0.07065843, 0.07091259, 0.07065843, 0.07091259, 2.31], [1516634580000, 0.07065843, 0.07065843, 0.07065843, 0.07065843, 0.15249527], [1516634700000, 0.0709, 0.0709, 0.0709, 0.0709, 0.07832918], [1516634760000, 0.07091259, 0.07091259, 0.0709, 0.0709, 0.16555007], [1516634820000, 0.07091259, 0.07091259, 0.0709, 0.0709, 0.34324335], [1516634880000, 0.0709, 0.0709, 0.0709, 0.0709, 0.03110014], [1516634940000, 0.07091259, 0.07091259, 0.0709, 0.0709, 7.32093768], [1516635000000, 0.0709, 0.07091259, 0.0709, 0.07091259, 0.54513884], [1516635060000, 0.0709, 0.0709, 0.07069054, 0.07069054, 0.73354525], [1516635120000, 0.07066787, 0.0708999, 0.07066787, 0.0708999, 0.04493418], [1516635180000, 0.07065845, 0.0709, 0.07065843, 0.0709, 3.31191253], [1516635240000, 0.07091259, 0.07103097, 0.07091259, 0.07103097, 8.90950624], [1516635300000, 0.07099999, 0.07138499, 0.07099999, 0.07138496, 1.33229096], [1516635360000, 0.07092, 0.071385, 0.07080772, 0.071385, 12.30773103], [1516635420000, 0.071385, 0.07138999, 0.07138499, 0.07138999, 8.041985], [1516635480000, 0.07138999, 0.07138999, 0.071385, 0.07138999, 15.78202188], [1516635540000, 0.071385, 0.071385, 0.07115081, 0.07115081, 0.14384668], [1516635600000, 0.071385, 0.07138999, 0.07100001, 0.07125, 11.41245325], [1516635660000, 0.07138999, 0.07138999, 0.07125, 0.07125, 0.44858767], [1516635720000, 0.07125, 0.07138999, 0.07125, 0.0713, 0.56094755], [1516635840000, 0.0713, 0.0713, 0.0713, 0.0713, 0.15], [1516635900000, 0.07138999, 0.07138999, 0.0713, 0.0713, 1.47272181], [1516635960000, 0.07125, 0.07125, 0.0710407, 0.0710407, 1.87850926], [1516636020000, 0.0713, 0.0713, 0.0710407, 0.0710407, 3.36982231], [1516636080000, 0.0710407, 0.0710407, 0.07104069, 0.07104069, 3.0], [1516636140000, 0.0710408, 0.07104101, 0.07104069, 0.07104069, 17.81702158], [1516636260000, 0.07104076, 0.07144759, 0.07104076, 0.07104158, 4.47988894], [1516636320000, 0.07144759, 0.0714476, 0.07144759, 0.0714476, 0.93635091], [1516636380000, 0.07156925, 0.07162924, 0.07156925, 0.07162924, 0.65311126], [1516636440000, 0.07162924, 0.07162924, 0.07162914, 0.07162914, 1.40448687], [1516636560000, 0.071102, 0.0711029, 0.07108777, 0.07108777, 1.59589794], [1516636620000, 0.07108777, 0.07162914, 0.07104073, 0.07162914, 0.579247], [1516636680000, 0.07162911, 0.07162911, 0.07105076, 0.07105076, 0.96531555], [1516636740000, 0.07162909, 0.07162909, 0.07125081, 0.07125081, 1.07954983], [1516636800000, 0.07125081, 0.0716291, 0.07125081, 0.0716291, 0.53494051], [1516636860000, 0.07105078, 0.07105088, 0.07105078, 0.07105088, 0.29661595], [1516636920000, 0.07105134, 0.07105135, 0.07105134, 0.07105135, 2.12612331], [1516637040000, 0.07105095, 0.07105096, 0.07105095, 0.07105095, 1.80032176], [1516637100000, 0.07105096, 0.071586, 0.07105096, 0.071586, 0.16431682], [1516637160000, 0.07105096, 0.07105096, 0.07104069, 0.07105096, 24.10180674], [1516637220000, 0.07105088, 0.07105088, 0.07098354, 0.07098354, 2.156189], [1516637280000, 0.07105096, 0.071549, 0.07098354, 0.07154796, 2.25547948], [1516637340000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.12239037], [1516637400000, 0.07152673, 0.07152673, 0.07152673, 0.07152673, 0.13980773], [1516637460000, 0.07125524, 0.07152664, 0.07098354, 0.07098354, 9.42730502], [1516637580000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 0.06822661], [1516637640000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.119], [1516637700000, 0.07098359, 0.07098359, 0.07098359, 0.07098359, 0.20215156], [1516637760000, 0.07152614, 0.07152614, 0.07152614, 0.07152614, 0.01553178], [1516637880000, 0.07152614, 0.07152614, 0.07149, 0.07149, 5.03868166], [1516638180000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516638300000, 0.0715111, 0.07152631, 0.0715111, 0.07152631, 3.88323651], [1516638420000, 0.07152631, 0.07152631, 0.0715263, 0.0715263, 0.91887479], [1516638540000, 0.07098695, 0.07152629, 0.07098695, 0.07152629, 0.16392631], [1516638600000, 0.07152629, 0.07152629, 0.0709876, 0.07152629, 2.41166426], [1516638660000, 0.07152623, 0.07152623, 0.07152623, 0.07152623, 0.01548551], [1516638720000, 0.07152621, 0.07152621, 0.07098781, 0.07152619, 0.38719195], [1516638780000, 0.07098786, 0.07098787, 0.07098786, 0.07098787, 0.12747143], [1516638900000, 0.07152565, 0.07152565, 0.07152565, 0.07152565, 0.02127363], [1516639080000, 0.07098898, 0.07100009, 0.07098898, 0.07100009, 2.40197619], [1516639140000, 0.07100023, 0.07100023, 0.07100023, 0.07100023, 2.04496899], [1516639200000, 0.07152089, 0.07152362, 0.07152089, 0.07152362, 0.41945778], [1516639380000, 0.07152362, 0.07152362, 0.07152362, 0.07152362, 0.39268618], [1516639440000, 0.07152362, 0.071549, 0.07102103, 0.07102129, 3.08856495], [1516639500000, 0.07115276, 0.07162924, 0.07115276, 0.07162923, 0.90224845], [1516639560000, 0.07120003, 0.07171995, 0.07120003, 0.07120014, 0.68441054], [1516639620000, 0.07171995, 0.07171995, 0.07152619, 0.07152619, 0.04839031], [1516639680000, 0.07152619, 0.07152619, 0.07152619, 0.07152619, 1.43862501], [1516639740000, 0.07152619, 0.07171995, 0.07152619, 0.07171995, 1.07970462], [1516639800000, 0.07171995, 0.07172, 0.07162923, 0.07162923, 0.73184807], [1516639860000, 0.07162923, 0.07175, 0.0716292, 0.07172, 0.40208795], [1516639920000, 0.07175, 0.0719, 0.07175, 0.0719, 10.51626928], [1516639980000, 0.0718, 0.0718, 0.07120903, 0.07172828, 5.15001519], [1516640040000, 0.07172828, 0.07172828, 0.07127022, 0.07127022, 7.07880526], [1516640100000, 0.07189984, 0.0719, 0.07189984, 0.07189984, 0.82100644], [1516640160000, 0.07135147, 0.07189992, 0.07135102, 0.07135147, 7.17347785], [1516640220000, 0.07135148, 0.07135148, 0.07135147, 0.07135147, 2.04313215], [1516640280000, 0.07135147, 0.0718998, 0.07135147, 0.0718998, 0.01610283], [1516640400000, 0.07189937, 0.07189937, 0.07189929, 0.07189929, 0.34770826], [1516640460000, 0.07189929, 0.07189929, 0.07189929, 0.07189929, 0.27816686], [1516640520000, 0.07189929, 0.07189937, 0.07135157, 0.07135157, 0.974369], [1516640640000, 0.07135619, 0.07189913, 0.07135619, 0.07189902, 1.19306018], [1516640700000, 0.07189902, 0.07189902, 0.07189902, 0.07189902, 0.11181997], [1516640760000, 0.0718, 0.0718, 0.0718, 0.0718, 0.70995639], [1516640820000, 0.0718, 0.07189879, 0.0718, 0.07189879, 0.8059244], [1516640880000, 0.0718, 0.0718, 0.0718, 0.0718, 1.12887179], [1516640940000, 0.0718, 0.0718, 0.0718, 0.0718, 5.15265114], [1516641000000, 0.0718, 0.07189877, 0.0718, 0.07189875, 0.79023686], [1516641120000, 0.0713516, 0.07189875, 0.0713516, 0.07189875, 1.10519458], [1516641240000, 0.07189872, 0.07189872, 0.07189871, 0.07189871, 0.29865751], [1516641300000, 0.07189872, 0.07189872, 0.07189872, 0.07189872, 0.41725371], [1516641360000, 0.07189874, 0.07189874, 0.07135157, 0.07135157, 1.16326886], [1516641420000, 0.07135157, 0.07135157, 0.07135157, 0.07135157, 0.03096918], [1516641480000, 0.07135157, 0.07135157, 0.07135157, 0.07135157, 0.39811542], [1516641540000, 0.0718, 0.07189871, 0.0718, 0.07189871, 0.07889786], [1516641660000, 0.07189871, 0.07189871, 0.07164724, 0.07189871, 0.11597777], [1516641720000, 0.07189871, 0.07189871, 0.07189871, 0.07189871, 0.39623697], [1516641780000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.29549814], [1516641900000, 0.07189868, 0.07189868, 0.07120075, 0.07120075, 0.51271344], [1516641960000, 0.07185279, 0.07185279, 0.07185279, 0.07185279, 0.0166036], [1516642020000, 0.0718526, 0.0718526, 0.0718526, 0.0718526, 0.01049829], [1516642080000, 0.07120126, 0.0718526, 0.07120126, 0.07185256, 3.3881403], [1516642140000, 0.07185249, 0.07185249, 0.07185248, 0.07185248, 0.39130715], [1516642200000, 0.07185248, 0.07185249, 0.0713, 0.07185249, 0.89587], [1516642260000, 0.07185248, 0.07185248, 0.07130001, 0.07130001, 0.77559945], [1516642380000, 0.07185237, 0.07185237, 0.07185237, 0.07185237, 0.02783054], [1516642500000, 0.0718519, 0.0718519, 0.0718519, 0.0718519, 0.13917516], [1516642560000, 0.07130002, 0.07130002, 0.07130002, 0.07130002, 0.05527096], [1516642620000, 0.07130002, 0.07130002, 0.0712, 0.0712, 6.61], [1516642680000, 0.07130002, 0.0718507, 0.07130002, 0.07130002, 0.30831118], [1516642740000, 0.07157534, 0.07157534, 0.07157534, 0.07157534, 0.21176937], [1516642800000, 0.07185051, 0.07185052, 0.07130002, 0.07130002, 1.44759295], [1516642980000, 0.07130003, 0.07184979, 0.07130003, 0.07184979, 0.03188967], [1516643040000, 0.07169996, 0.07169996, 0.07169996, 0.07169996, 0.04736033], [1516643100000, 0.07169996, 0.07169997, 0.071301, 0.07138, 8.68782306], [1516643160000, 0.07130002, 0.07130002, 0.07124075, 0.07124075, 0.09062076], [1516643220000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 0.26742816], [1516643280000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 0.58191387], [1516643340000, 0.0712, 0.07120001, 0.0712, 0.07120001, 8.0480719], [1516643400000, 0.0712, 0.0712, 0.071002, 0.071002, 12.72938098], [1516643460000, 0.07100201, 0.07100201, 0.07100201, 0.07100201, 0.09925186], [1516643520000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 1.1160189], [1516643580000, 0.071002, 0.07120001, 0.071002, 0.07120001, 5.95855394], [1516643640000, 0.07120001, 0.07120001, 0.071002, 0.071002, 1.50290853], [1516643700000, 0.071002, 0.071002, 0.071002, 0.071002, 0.46072126], [1516643760000, 0.07120001, 0.07120001, 0.071002, 0.0712, 0.68018287], [1516643820000, 0.071002, 0.0712, 0.071, 0.071, 0.39485181], [1516643880000, 0.07100001, 0.07100199, 0.07100001, 0.07100199, 3.38874548], [1516643940000, 0.07100199, 0.07100199, 0.07100199, 0.07100199, 0.01552827], [1516644000000, 0.07100001, 0.07100001, 0.07100001, 0.07100001, 6.00000191], [1516644060000, 0.07100199, 0.07100199, 0.07100001, 0.07100001, 0.14817889], [1516644180000, 0.07100198, 0.071002, 0.07100198, 0.071002, 1.9136036], [1516644240000, 0.071002, 0.071002, 0.07100199, 0.07100199, 0.29650589], [1516644300000, 0.07100199, 0.07100199, 0.07100199, 0.07100199, 0.81429267], [1516644360000, 0.07100199, 0.07100199, 0.07100198, 0.07100198, 1.54322709], [1516644420000, 0.07100198, 0.07100198, 0.07100198, 0.07100198, 0.48494601], [1516644480000, 0.07100198, 0.07100198, 0.071, 0.071, 0.07582343], [1516644540000, 0.071, 0.07100198, 0.071, 0.07100198, 1.71727947], [1516644600000, 0.071, 0.07100197, 0.071, 0.071, 4.56263853], [1516644660000, 0.07100197, 0.07100197, 0.071, 0.07100197, 1.45778388], [1516644720000, 0.07100197, 0.07100197, 0.071, 0.071, 2.65204754], [1516644840000, 0.07100196, 0.07100197, 0.071, 0.071, 2.78981837], [1516644900000, 0.071, 0.07100197, 0.071, 0.071, 1.20142997], [1516644960000, 0.071, 0.07100197, 0.071, 0.07100197, 0.85925363], [1516645020000, 0.07100197, 0.07100197, 0.071, 0.071, 0.43340764], [1516645080000, 0.071, 0.07100196, 0.071, 0.07100196, 2.09679384], [1516645140000, 0.07100196, 0.07100196, 0.071, 0.071, 1.64406563], [1516645260000, 0.071, 0.071, 0.071, 0.071, 5.94], [1516645320000, 0.07100196, 0.07100196, 0.07100196, 0.07100196, 0.01757348], [1516645440000, 0.07100001, 0.07100001, 0.071, 0.071, 0.932364], [1516645500000, 0.07100001, 0.07100001, 0.071, 0.071, 7.71689627], [1516645560000, 0.07100001, 0.07100001, 0.071, 0.07100001, 21.23601378], [1516645620000, 0.071, 0.071, 0.0709851, 0.071, 11.53745196], [1516645680000, 0.071, 0.07100001, 0.0707, 0.07100001, 2.6772211], [1516645740000, 0.07100001, 0.07100001, 0.07100001, 0.07100001, 0.52438738], [1516645800000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.14408917], [1516645860000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.03794143], [1516645920000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01559406], [1516645980000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.04141388], [1516646040000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.04323605], [1516646100000, 0.07071778, 0.07098354, 0.0707, 0.07098354, 13.76468078], [1516646160000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.02040114], [1516646340000, 0.0707, 0.0707, 0.0707, 0.0707, 1.0749872], [1516646400000, 0.0707, 0.0707, 0.0707, 0.0707, 0.75105098], [1516646580000, 0.0707, 0.0707, 0.0707, 0.0707, 0.88208397], [1516646640000, 0.07065843, 0.0707, 0.07065, 0.0707, 4.86165971], [1516646700000, 0.07065, 0.0706582, 0.0706, 0.0706, 1.10202896], [1516646760000, 0.0706582, 0.0706582, 0.07064, 0.07064, 0.08417188], [1516646880000, 0.07064, 0.07100198, 0.07030872, 0.07030874, 29.40806362], [1516646940000, 0.07064, 0.07064, 0.07030878, 0.07030878, 0.2396981], [1516647000000, 0.07064, 0.07064, 0.07064, 0.07064, 0.17350452], [1516647060000, 0.07064, 0.07064, 0.0703088, 0.07064, 2.24604356], [1516647120000, 0.07064, 0.07064, 0.07030881, 0.07030881, 0.33013126], [1516647180000, 0.07064, 0.07064, 0.07030002, 0.07064, 6.99373188], [1516647240000, 0.07030881, 0.07064, 0.07030003, 0.07030003, 20.09125242], [1516647300000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 2.44885179], [1516647360000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 3.49459778], [1516647420000, 0.07030881, 0.07030881, 0.07030002, 0.07030881, 6.83770099], [1516647480000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.16031478], [1516647540000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.17304794], [1516647600000, 0.0703088, 0.0703088, 0.0703, 0.0703, 4.38105706], [1516647660000, 0.0703, 0.0703, 0.0703, 0.0703, 0.12650645], [1516647720000, 0.07025, 0.0703, 0.07025, 0.07025, 1.10640407], [1516647780000, 0.07025, 0.0703, 0.07025, 0.0703, 29.17088616], [1516647840000, 0.0703, 0.07030881, 0.0703, 0.07030881, 1.03141033], [1516647900000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 2.61401848], [1516647960000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.8529193], [1516648020000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 3.21369506], [1516648080000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.22346441], [1516648140000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.20336188], [1516648200000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.552274], [1516648260000, 0.07064, 0.07064, 0.07064, 0.07064, 0.11325028], [1516648320000, 0.07064, 0.07064, 0.07044, 0.07064, 3.93344594], [1516648380000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.11994348], [1516648500000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.89541311], [1516648560000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.02278365], [1516648680000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.11037175], [1516648740000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.07923728], [1516648800000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.63553617], [1516648860000, 0.07063999, 0.07063999, 0.0703697, 0.0703697, 7.53335298], [1516648920000, 0.07030882, 0.0704, 0.07023858, 0.0704, 30.39557919], [1516648980000, 0.0704, 0.0704, 0.07020012, 0.0702994, 29.99125295], [1516649040000, 0.0702994, 0.0702994, 0.07012993, 0.07020012, 18.52964042], [1516649100000, 0.07020012, 0.0704, 0.0700599, 0.0704, 22.26618849], [1516649160000, 0.07005995, 0.0704, 0.07000002, 0.0704, 19.36795146], [1516649220000, 0.07039, 0.07039, 0.07013, 0.07020012, 11.37262603], [1516649280000, 0.07020012, 0.07020012, 0.07020011, 0.07020012, 3.08966801], [1516649340000, 0.07020012, 0.07020012, 0.07020009, 0.07020009, 0.18057104], [1516649400000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 60.28573951], [1516649460000, 0.0702001, 0.0702001, 0.06999801, 0.0702001, 2.87107464], [1516649520000, 0.0702001, 0.0702001, 0.06999999, 0.07013, 1.11335725], [1516649580000, 0.07013, 0.0702001, 0.07013, 0.07013, 0.34073554], [1516649640000, 0.07013, 0.0702001, 0.07013, 0.0702001, 0.41147132], [1516649700000, 0.0702001, 0.07039, 0.06998204, 0.06998204, 6.72555746], [1516649760000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 11.9148298], [1516649820000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 1.08073901], [1516649880000, 0.06998205, 0.06998218, 0.06998205, 0.06998218, 10.83725906], [1516649940000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 0.75695453], [1516650000000, 0.07038999, 0.07038999, 0.0702488, 0.07038, 1.96879546], [1516650060000, 0.07038, 0.07038999, 0.06998206, 0.06998206, 1.03923787], [1516650120000, 0.06998206, 0.06998206, 0.06998206, 0.06998206, 0.37352024], [1516650180000, 0.06998206, 0.06998206, 0.06998206, 0.06998206, 0.154749], [1516650240000, 0.07024975, 0.07024975, 0.06998204, 0.06998205, 10.44261609], [1516650300000, 0.06998212, 0.07039, 0.06998212, 0.07039, 44.31013888], [1516650360000, 0.07039, 0.07039, 0.06998212, 0.07039, 0.07542924], [1516650420000, 0.07039, 0.07039, 0.07039, 0.07039, 0.00871803], [1516650480000, 0.07039, 0.07090761, 0.07039, 0.07090761, 11.14797281], [1516650540000, 0.07090714, 0.07090714, 0.07090669, 0.07090669, 0.30552481], [1516650600000, 0.07085181, 0.07085181, 0.07085181, 0.07085181, 0.14718591], [1516650660000, 0.07085089, 0.07085089, 0.07085089, 0.07085089, 0.015], [1516650720000, 0.07085074, 0.07085074, 0.07085072, 0.07085072, 0.2808456], [1516650780000, 0.07005182, 0.07084959, 0.06998212, 0.06998212, 2.1273929], [1516650840000, 0.06998212, 0.06998212, 0.06998204, 0.06998204, 4.0], [1516650960000, 0.06998204, 0.07084281, 0.06998203, 0.06998203, 4.37422006], [1516651020000, 0.07079954, 0.07079954, 0.07079954, 0.07079954, 0.017292], [1516651080000, 0.07079904, 0.07079904, 0.07079904, 0.07079904, 0.2187484], [1516651140000, 0.07074982, 0.07074982, 0.07074946, 0.07074946, 0.21377463], [1516651200000, 0.07074929, 0.07074929, 0.07074929, 0.07074929, 0.97657954], [1516651320000, 0.0707271, 0.0707271, 0.07070498, 0.07070498, 0.04617919], [1516651380000, 0.0706609, 0.0706609, 0.0706609, 0.0706609, 0.03820952], [1516651500000, 0.07065928, 0.07065928, 0.07065928, 0.07065928, 0.28304845], [1516651620000, 0.07065783, 0.07065783, 0.07065783, 0.07065783, 0.02076328], [1516651680000, 0.07065756, 0.07065756, 0.07010001, 0.07059205, 0.60450826], [1516651740000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.239], [1516651800000, 0.07038999, 0.07038999, 0.07011001, 0.07038999, 0.71698427], [1516651980000, 0.07027998, 0.07027998, 0.07027998, 0.07027998, 0.70966156], [1516652040000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.01568726], [1516652100000, 0.07011002, 0.07027998, 0.07011002, 0.07027998, 0.174696], [1516652160000, 0.07027999, 0.07027999, 0.07011001, 0.07011001, 1.70438652], [1516652220000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.4442229], [1516652280000, 0.07011002, 0.07011002, 0.07011001, 0.07011002, 1.49541738], [1516652340000, 0.07011001, 0.07048978, 0.07011001, 0.07048978, 8.42199627], [1516652400000, 0.07011003, 0.07048946, 0.07, 0.07, 2.14818565], [1516652460000, 0.07011, 0.07025969, 0.07011, 0.07025969, 0.51677745], [1516652520000, 0.07025969, 0.07025969, 0.07025969, 0.07025969, 0.15991042], [1516652580000, 0.07015763, 0.07015763, 0.07015763, 0.07015763, 0.13227204], [1516652640000, 0.07000001, 0.07000001, 0.07, 0.07, 1.369504], [1516652700000, 0.07000001, 0.07015763, 0.069901, 0.07015762, 1.59994208], [1516652760000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.04563441], [1516652820000, 0.069901, 0.07000002, 0.06976111, 0.07000002, 9.02985414], [1516652880000, 0.06976111, 0.07000002, 0.06976111, 0.07000002, 5.37892478], [1516652940000, 0.07000002, 0.07000003, 0.07000002, 0.07000003, 0.30243819], [1516653000000, 0.07015745, 0.07015762, 0.06976111, 0.06976111, 0.49507266], [1516653120000, 0.0701573, 0.0701573, 0.06992366, 0.06992366, 0.57736918], [1516653180000, 0.06992366, 0.07015729, 0.06976111, 0.07015729, 2.84961627], [1516653300000, 0.07015683, 0.07015729, 0.06968609, 0.07015729, 2.87744688], [1516653360000, 0.07015673, 0.0701572, 0.07015673, 0.0701572, 0.32437228], [1516653420000, 0.06992366, 0.06992366, 0.06960577, 0.06960577, 1.65444287], [1516653480000, 0.0701572, 0.0701572, 0.0701572, 0.0701572, 0.04895041], [1516653540000, 0.070157, 0.070157, 0.070157, 0.070157, 0.13126165], [1516653600000, 0.06968609, 0.07015692, 0.06968609, 0.06997019, 0.41731435], [1516653660000, 0.06997019, 0.07015719, 0.06997019, 0.07015719, 0.85133638], [1516653720000, 0.06967601, 0.06967601, 0.06967601, 0.06967601, 0.32557754], [1516653780000, 0.06967602, 0.06967602, 0.069676, 0.069676, 0.20903087], [1516653840000, 0.06967602, 0.0699702, 0.06967602, 0.06967602, 0.26848639], [1516653900000, 0.0699702, 0.0701572, 0.06967603, 0.06967603, 11.3530496], [1516653960000, 0.06967603, 0.06967603, 0.06967602, 0.06967602, 1.2953704], [1516654020000, 0.06967602, 0.06967602, 0.06967602, 0.06967602, 0.05493594], [1516654200000, 0.06999601, 0.06999601, 0.06999601, 0.06999601, 0.13615843], [1516654260000, 0.06967602, 0.06967602, 0.06967602, 0.06967602, 3.26325562], [1516654320000, 0.06967602, 0.06967602, 0.0696, 0.0696, 1.37474611], [1516654380000, 0.0696, 0.0696, 0.06948409, 0.0695, 9.07696424], [1516654440000, 0.0695, 0.0695, 0.0693, 0.0693, 8.2287918], [1516654500000, 0.0693, 0.0695, 0.06929605, 0.06929605, 1.42770388], [1516654560000, 0.06929802, 0.0695, 0.06929802, 0.0695, 0.86236285], [1516654620000, 0.06935531, 0.06949999, 0.06935531, 0.06949999, 1.07786255], [1516654680000, 0.0695, 0.06999389, 0.06949999, 0.06999367, 5.9266201], [1516654740000, 0.06950007, 0.06999333, 0.06950007, 0.06999333, 1.26794494], [1516654980000, 0.06999186, 0.069994, 0.06999186, 0.069994, 0.50372567], [1516655040000, 0.06971034, 0.06999159, 0.06950678, 0.06999149, 0.47121955], [1516655160000, 0.06971033, 0.06971033, 0.06971033, 0.06971033, 0.01581545], [1516655220000, 0.06971033, 0.06971033, 0.06971033, 0.06971033, 1.58568209], [1516655280000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 1.77562972], [1516655340000, 0.06971033, 0.06971033, 0.06971032, 0.06971032, 3.61783], [1516655400000, 0.06971032, 0.06971033, 0.06949999, 0.06949999, 2.60973264], [1516655460000, 0.06949999, 0.06971033, 0.06949999, 0.06971033, 5.83395623], [1516655520000, 0.06971033, 0.06971033, 0.06971032, 0.06971033, 6.24189122], [1516655580000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.0158155], [1516655640000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.031631], [1516655700000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.04877621], [1516655760000, 0.06999037, 0.07038347, 0.06999037, 0.07038347, 5.01486334], [1516655820000, 0.07038349, 0.07038349, 0.06971069, 0.06971071, 8.22763855], [1516655880000, 0.07038331, 0.07038332, 0.06971066, 0.06971066, 0.95039979], [1516655940000, 0.07005918, 0.07005928, 0.07005918, 0.07005928, 0.52399278], [1516656000000, 0.06974148, 0.07005928, 0.06974148, 0.07005928, 0.34613751], [1516656060000, 0.07005928, 0.07005928, 0.06957904, 0.06957904, 0.48158726], [1516656120000, 0.069619, 0.07005928, 0.06959909, 0.07005928, 0.40527542], [1516656180000, 0.07005928, 0.07005928, 0.06966011, 0.07005928, 0.15441613], [1516656240000, 0.07005928, 0.07005928, 0.06968008, 0.07005928, 0.22463588], [1516656300000, 0.07005928, 0.07005928, 0.07005928, 0.07005928, 0.16364847], [1516656360000, 0.07005928, 0.07039813, 0.07005928, 0.07039813, 1.1322599], [1516656420000, 0.07039354, 0.07039354, 0.07039354, 0.07039354, 0.58819212], [1516656480000, 0.06982, 0.06990001, 0.06982, 0.06990001, 3.421], [1516656600000, 0.07039352, 0.07039352, 0.06990012, 0.07039352, 0.80389162], [1516656660000, 0.07039352, 0.07039352, 0.07039327, 0.07039327, 0.240723], [1516656720000, 0.07, 0.07, 0.069529, 0.069529, 6.0246554], [1516656900000, 0.07029968, 0.07029968, 0.06986899, 0.06986899, 0.2990758], [1516656960000, 0.06986899, 0.07020916, 0.06986899, 0.06986899, 3.02115232], [1516657020000, 0.06986899, 0.06986899, 0.06986899, 0.06986899, 1.0305], [1516657080000, 0.07020891, 0.07020891, 0.06986899, 0.06986899, 2.15085329], [1516657140000, 0.06986899, 0.07020825, 0.06986899, 0.07020825, 0.65986763], [1516657200000, 0.07020797, 0.07020797, 0.06986899, 0.06986899, 0.41652354], [1516657260000, 0.06986899, 0.07020761, 0.06939347, 0.06949831, 1.20249923], [1516657320000, 0.07020737, 0.07020737, 0.06949839, 0.06949872, 0.87864796], [1516657380000, 0.07020615, 0.07020615, 0.06949894, 0.07020576, 7.37427327], [1516657440000, 0.07020576, 0.07020924, 0.07020576, 0.07020576, 5.09790047], [1516657500000, 0.07020576, 0.07020924, 0.07020568, 0.07020577, 6.06032457], [1516657560000, 0.07020577, 0.07039298, 0.06954735, 0.07039298, 1.73855506], [1516657620000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 1.36697824], [1516657680000, 0.070393, 0.07059204, 0.0698305, 0.0698305, 30.41258176], [1516657740000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 0.18267634], [1516657800000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 4.54542352], [1516657860000, 0.07053429, 0.07053429, 0.07039298, 0.07039298, 2.80969133], [1516657920000, 0.07039298, 0.07053418, 0.06983241, 0.07053418, 2.21792301], [1516658040000, 0.07053418, 0.07053418, 0.07053418, 0.07053418, 0.49530776], [1516658100000, 0.07053418, 0.07053418, 0.07053418, 0.07053418, 0.0174105], [1516658160000, 0.07053418, 0.07053418, 0.06987027, 0.06987027, 3.31377241], [1516658220000, 0.06987029, 0.07053402, 0.06986999, 0.06987006, 5.45377631], [1516658280000, 0.06987006, 0.06988016, 0.06987006, 0.06988016, 3.48981527], [1516658340000, 0.07053417, 0.07053429, 0.07053417, 0.07053429, 0.28929518], [1516658400000, 0.06995009, 0.07053402, 0.06995, 0.07053401, 6.6601486], [1516658460000, 0.07053393, 0.07053393, 0.06997, 0.07053374, 1.12204036], [1516658520000, 0.07032206, 0.07032206, 0.06997001, 0.06997001, 0.29677787], [1516658580000, 0.07053365, 0.07053365, 0.07053365, 0.07053365, 0.23739467], [1516658640000, 0.07053305, 0.07053311, 0.07053305, 0.07053311, 1.05253749], [1516658700000, 0.070533, 0.07053304, 0.06995001, 0.07053301, 3.757642], [1516658820000, 0.07053305, 0.07053305, 0.07053305, 0.07053305, 0.03913372], [1516658880000, 0.07012412, 0.07053429, 0.07012412, 0.07053429, 0.4607066], [1516658940000, 0.07000029, 0.0700003, 0.07000029, 0.0700003, 0.8763571], [1516659000000, 0.07053304, 0.07053306, 0.07053304, 0.07053304, 1.37948773], [1516659180000, 0.07053304, 0.07053304, 0.07053304, 0.07053304, 0.39254133], [1516659240000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 3.86802377], [1516659300000, 0.07053305, 0.07053421, 0.07053303, 0.07053421, 1.58021613], [1516659360000, 0.0705342, 0.0705342, 0.07000022, 0.0705342, 0.33187482], [1516659420000, 0.07000024, 0.07000024, 0.07000022, 0.07000022, 3.93325666], [1516659480000, 0.07000022, 0.07000022, 0.07000022, 0.07000022, 0.25], [1516659540000, 0.07026114, 0.070529, 0.07026114, 0.070529, 0.65405069], [1516659600000, 0.07053298, 0.07095381, 0.07053298, 0.07095381, 0.80436842], [1516659660000, 0.07091196, 0.07091196, 0.07088793, 0.07088793, 0.10720788], [1516659720000, 0.07088778, 0.07088778, 0.07088778, 0.07088778, 0.42973794], [1516659900000, 0.0706, 0.0706, 0.0706, 0.0706, 0.03], [1516659960000, 0.07018033, 0.07018033, 0.07018033, 0.07018033, 0.0631601], [1516660020000, 0.07058998, 0.07058998, 0.07018033, 0.07049996, 1.51315926], [1516660080000, 0.07049996, 0.07049996, 0.07049996, 0.07049996, 7.61487306], [1516660140000, 0.07049996, 0.07049996, 0.07049996, 0.07049996, 0.97167125], [1516660200000, 0.07018033, 0.07018033, 0.07018033, 0.07018033, 0.1428], [1516660260000, 0.07018033, 0.07018033, 0.06987006, 0.06987006, 0.42496608], [1516660320000, 0.0698701, 0.0698701, 0.06987006, 0.06987006, 5.0], [1516660380000, 0.07049994, 0.07049999, 0.06987006, 0.07049999, 0.37954034], [1516660500000, 0.07049994, 0.07049994, 0.07049993, 0.07049994, 0.23266617], [1516660560000, 0.06987008, 0.06987008, 0.06987008, 0.06987008, 0.5], [1516660620000, 0.0698701, 0.0698701, 0.06987006, 0.06987006, 3.0], [1516660680000, 0.07033973, 0.07049, 0.07033973, 0.07049, 0.10130299], [1516660740000, 0.07033973, 0.07033973, 0.07033973, 0.07033973, 3.34534786], [1516660800000, 0.07033973, 0.07034973, 0.07033973, 0.07033973, 0.75114968], [1516660860000, 0.07033973, 0.070488, 0.06987006, 0.070488, 2.8989281], [1516660920000, 0.07003436, 0.07033959, 0.06987006, 0.07033959, 2.32298753], [1516660980000, 0.07003436, 0.07003436, 0.07003436, 0.07003436, 0.10653334], [1516661040000, 0.07003436, 0.07003436, 0.06987006, 0.06987006, 3.22589328], [1516661100000, 0.06987006, 0.07033958, 0.06987006, 0.06987007, 0.46580498], [1516661160000, 0.06987006, 0.06987006, 0.06987006, 0.06987006, 0.15], [1516661280000, 0.0700659, 0.0700659, 0.0700659, 0.0700659, 0.01577939], [1516661340000, 0.0700659, 0.07033959, 0.0700659, 0.07033959, 0.23981271], [1516661400000, 0.07033959, 0.07048407, 0.06987007, 0.07030054, 2.57969188], [1516661460000, 0.07030054, 0.07030054, 0.07030054, 0.07030054, 0.0494427], [1516661520000, 0.07030054, 0.07030054, 0.07030054, 0.07030054, 0.95294104], [1516661580000, 0.07030055, 0.07030055, 0.06987006, 0.06987006, 6.75197363], [1516661640000, 0.07030055, 0.07030055, 0.06987006, 0.06987006, 7.45643488], [1516661760000, 0.07030054, 0.0705, 0.06988008, 0.06988008, 3.80934744], [1516661820000, 0.06988008, 0.06988008, 0.06988, 0.06988, 2.40256108], [1516661880000, 0.06988008, 0.06988008, 0.06988008, 0.06988008, 2.09114442], [1516661940000, 0.06988019, 0.06988019, 0.06988019, 0.06988019, 0.50850456], [1516662000000, 0.07049967, 0.07049975, 0.06988011, 0.06988011, 0.73146237], [1516662060000, 0.07049974, 0.07049974, 0.07049899, 0.070499, 0.70922708], [1516662120000, 0.070498, 0.070498, 0.070498, 0.070498, 0.01702175], [1516662180000, 0.070498, 0.07056799, 0.070498, 0.07056798, 1.98228955], [1516662240000, 0.07056798, 0.07056798, 0.06989, 0.06989, 0.26643262], [1516662300000, 0.07056799, 0.07058, 0.07056799, 0.07058, 0.52949707], [1516662360000, 0.07058, 0.07058, 0.07058, 0.07058, 1.37751063], [1516662420000, 0.07058, 0.07058, 0.06989155, 0.06993517, 0.88991096], [1516662540000, 0.07058, 0.07058001, 0.07058, 0.07058001, 0.08132331], [1516662600000, 0.06990007, 0.0706, 0.06990007, 0.0706, 1.77365633], [1516662660000, 0.0706, 0.0707, 0.06990086, 0.0707, 2.38915699], [1516662720000, 0.07069999, 0.07069999, 0.07069999, 0.07069999, 0.23253624], [1516662780000, 0.07069999, 0.0708, 0.06990198, 0.06990198, 0.60395558], [1516662840000, 0.07078714, 0.07100185, 0.07006201, 0.07099999, 6.80302219], [1516662900000, 0.07099999, 0.07107569, 0.07017301, 0.07107569, 1.38934406], [1516662960000, 0.07100662, 0.07130109, 0.07100656, 0.07130109, 1.8273833], [1516663020000, 0.07130109, 0.07130109, 0.07130109, 0.07130109, 0.01552686], [1516663080000, 0.07100662, 0.07147706, 0.07100662, 0.0714, 2.45506703], [1516663140000, 0.0714, 0.07149448, 0.0714, 0.07149448, 1.38177823], [1516663200000, 0.07149448, 0.0714945, 0.0714, 0.0714, 12.45734801], [1516663260000, 0.07149448, 0.07149448, 0.07149448, 0.07149448, 2.99219326], [1516663320000, 0.07149419, 0.0714945, 0.0714, 0.0714945, 21.89230698], [1516663380000, 0.0714945, 0.072192, 0.07140002, 0.07152359, 163.82944315], [1516663440000, 0.07152359, 0.0719609, 0.07101753, 0.07175707, 54.94390094], [1516663500000, 0.07175707, 0.07175707, 0.07140009, 0.07175705, 2.59327998], [1516663560000, 0.0714001, 0.07175707, 0.0714001, 0.07175706, 14.45471689], [1516663620000, 0.07175706, 0.072192, 0.07175706, 0.0719, 10.97024728], [1516663680000, 0.0719, 0.07219189, 0.0719, 0.0719, 4.16021282], [1516663740000, 0.0719, 0.0719, 0.0719, 0.0719, 6.45164635], [1516663800000, 0.07218999, 0.07219199, 0.07140009, 0.07140031, 23.78343286], [1516663860000, 0.07140039, 0.07140061, 0.07140039, 0.07140061, 1.34990918], [1516663920000, 0.07140071, 0.07140074, 0.07140071, 0.07140073, 0.2606488], [1516663980000, 0.07140075, 0.07140075, 0.07140073, 0.07140073, 0.19026044], [1516664040000, 0.0719999, 0.0719999, 0.0719995, 0.0719995, 2.36092268], [1516664100000, 0.07199912, 0.07199912, 0.07122642, 0.07199911, 6.61897559], [1516664160000, 0.07199886, 0.07199911, 0.07122655, 0.07123932, 28.70494559], [1516664220000, 0.07122663, 0.07192821, 0.07104566, 0.07131833, 7.28227856], [1516664280000, 0.07131834, 0.07199857, 0.07131834, 0.07199826, 2.41472678], [1516664340000, 0.07199817, 0.07199817, 0.07192635, 0.07192636, 0.65592889], [1516664400000, 0.07192636, 0.07199753, 0.07192636, 0.07192636, 0.32087269], [1516664460000, 0.07192626, 0.07199751, 0.07156673, 0.07199751, 1.49522544], [1516664520000, 0.071997, 0.071997, 0.07132021, 0.07199667, 3.72918292], [1516664580000, 0.07199649, 0.07199649, 0.07199649, 0.07199649, 0.063892], [1516664640000, 0.07199639, 0.07199647, 0.07199639, 0.07199647, 0.69009041], [1516664700000, 0.07199621, 0.07199621, 0.07199621, 0.07199621, 0.06604905], [1516664760000, 0.07199612, 0.07221637, 0.07163651, 0.07219168, 46.80357306], [1516664820000, 0.07158996, 0.07211949, 0.07158996, 0.0721194, 1.12066051], [1516664880000, 0.07211948, 0.0722575, 0.0721194, 0.0721194, 4.14555917], [1516664940000, 0.07189621, 0.0721194, 0.07189621, 0.07189621, 3.93997546], [1516665000000, 0.07189621, 0.07225742, 0.07189621, 0.07225742, 1.4416119], [1516665060000, 0.07225742, 0.07225742, 0.0717588, 0.0717588, 5.58256387], [1516665120000, 0.07211932, 0.07211932, 0.07131878, 0.07211923, 1.62139339], [1516665180000, 0.07211915, 0.07211915, 0.07131915, 0.07211915, 0.58135618], [1516665240000, 0.07175855, 0.07211907, 0.07175855, 0.07211907, 1.12271621], [1516665300000, 0.07211915, 0.0721194, 0.07211907, 0.07211932, 2.72425403], [1516665360000, 0.07211916, 0.07211916, 0.07211916, 0.07211916, 0.68283555], [1516665420000, 0.07211907, 0.07211907, 0.07211907, 0.07211907, 1.0729157], [1516665480000, 0.07211907, 0.07211907, 0.07211906, 0.07211906, 0.50617466], [1516665540000, 0.07140028, 0.07211905, 0.07140027, 0.07175846, 1.39818585], [1516665600000, 0.07175846, 0.07175846, 0.07131832, 0.07159002, 0.97169247], [1516665660000, 0.07140028, 0.07159014, 0.07140028, 0.07159014, 2.71112477], [1516665720000, 0.07159006, 0.07159006, 0.0710833, 0.0710833, 1.06404007], [1516665780000, 0.07138729, 0.07159014, 0.07104014, 0.07159014, 0.87963782], [1516665840000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.11765019], [1516665900000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.63420999], [1516665960000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.10508424], [1516666020000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.15969982], [1516666080000, 0.07138729, 0.07138729, 0.0711606, 0.0711606, 0.29131584], [1516666140000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 0.21250282], [1516666200000, 0.0713159, 0.07138729, 0.07104033, 0.07104033, 0.35264435], [1516666260000, 0.07159013, 0.07159013, 0.07159013, 0.07159013, 0.05851023], [1516666320000, 0.07159013, 0.07159013, 0.0715901, 0.07159013, 0.07854096], [1516666380000, 0.07159013, 0.07159014, 0.07159013, 0.07159014, 0.20836258], [1516666440000, 0.07159014, 0.07209598, 0.07159014, 0.0717355, 2.38209539], [1516666500000, 0.07173549, 0.07206313, 0.07173549, 0.07173549, 0.13862191], [1516666560000, 0.07206312, 0.07206313, 0.07134251, 0.07134251, 4.59543297], [1516666620000, 0.0714425, 0.0714425, 0.0714425, 0.0714425, 0.12198068], [1516666680000, 0.07144257, 0.07206309, 0.07144257, 0.07206309, 0.6315628], [1516666740000, 0.07206309, 0.0722773, 0.07204728, 0.07204728, 27.26921365], [1516666800000, 0.07204728, 0.07231, 0.07191591, 0.07229996, 1.29784941], [1516666860000, 0.07229994, 0.07229994, 0.07229993, 0.07229993, 0.99276027], [1516666920000, 0.07229993, 0.07229993, 0.07134411, 0.07138122, 1.51577947], [1516666980000, 0.07138126, 0.07138152, 0.07138126, 0.07138152, 1.41655504], [1516667040000, 0.072166, 0.0722999, 0.072166, 0.0722999, 1.28962031], [1516667100000, 0.07140395, 0.07140396, 0.07140395, 0.07140395, 0.28367224], [1516667160000, 0.07228999, 0.07228999, 0.07228999, 0.07228999, 0.5559584], [1516667220000, 0.072284, 0.072284, 0.072284, 0.072284, 0.003458], [1516667280000, 0.07147022, 0.072166, 0.07147022, 0.072166, 1.41965987], [1516667340000, 0.072166, 0.07228368, 0.072166, 0.07228356, 0.77284735], [1516667400000, 0.07147227, 0.07147227, 0.07147227, 0.07147227, 0.01355829], [1516667580000, 0.07228326, 0.07228326, 0.0722832, 0.0722832, 0.18838612], [1516667640000, 0.07148565, 0.07228305, 0.07148565, 0.07228296, 2.94520273], [1516667700000, 0.07188447, 0.0722828, 0.07188447, 0.0722828, 0.13911204], [1516667820000, 0.07228237, 0.07228237, 0.07153218, 0.07228235, 0.78441776], [1516667880000, 0.072282, 0.0722828, 0.07192065, 0.07192065, 11.16353697], [1516667940000, 0.0715322, 0.07228279, 0.07148552, 0.071505, 4.54435876], [1516668000000, 0.07192065, 0.07192065, 0.07147284, 0.07192065, 4.70776434], [1516668060000, 0.07190999, 0.07191, 0.07190999, 0.07191, 0.70918424], [1516668120000, 0.07190999, 0.07191, 0.07190999, 0.07191, 0.1384], [1516668180000, 0.07191, 0.07191, 0.07191, 0.07191, 0.01041447], [1516668240000, 0.07147285, 0.07147285, 0.07147285, 0.07147285, 0.01031141], [1516668300000, 0.07147284, 0.07191, 0.0714045, 0.07150001, 5.02492289], [1516668360000, 0.07151015, 0.0719206, 0.07151015, 0.0719206, 0.41250065], [1516668420000, 0.07192065, 0.07216465, 0.0719206, 0.0719206, 0.60107645], [1516668480000, 0.07191, 0.07191, 0.07191, 0.07191, 0.01682849], [1516668540000, 0.0719206, 0.0719206, 0.07191, 0.07191001, 2.19495986], [1516668600000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 0.31714852], [1516668660000, 0.07228264, 0.07228265, 0.07200004, 0.07228265, 1.28018103], [1516668720000, 0.07228265, 0.07228265, 0.07200008, 0.07228265, 0.17453571], [1516668780000, 0.07228265, 0.07228265, 0.07228265, 0.07228265, 0.0037191], [1516668840000, 0.07228265, 0.07228265, 0.07228265, 0.07228265, 0.04914915], [1516668900000, 0.0722827, 0.0722828, 0.07200008, 0.07200008, 3.85124697], [1516668960000, 0.07200007, 0.07200007, 0.07200007, 0.07200007, 0.04412286], [1516669020000, 0.07228278, 0.07228278, 0.07228278, 0.07228278, 0.11152931], [1516669080000, 0.07200007, 0.07200007, 0.072, 0.072, 0.44151374], [1516669140000, 0.07200001, 0.07210004, 0.07200001, 0.07210004, 1.46020251], [1516669200000, 0.07210003, 0.07210004, 0.07210003, 0.07210004, 1.42703362], [1516669260000, 0.072, 0.072, 0.071625, 0.07199999, 10.72082218], [1516669320000, 0.07164502, 0.07199999, 0.07164502, 0.07199991, 4.57011346], [1516669380000, 0.0719999, 0.0719999, 0.07164502, 0.07182246, 2.18789723], [1516669440000, 0.07182246, 0.07199997, 0.07164502, 0.07199997, 1.54082411], [1516669500000, 0.07199997, 0.07199997, 0.07164502, 0.07199997, 0.69953037], [1516669560000, 0.07199997, 0.07199997, 0.07164506, 0.07164513, 18.57796832], [1516669620000, 0.07164513, 0.07164513, 0.07164502, 0.07164502, 3.91268807], [1516669680000, 0.07164513, 0.07164513, 0.07138122, 0.07159002, 5.56629314], [1516669740000, 0.07199994, 0.07199994, 0.07159, 0.07159001, 0.66176615], [1516669800000, 0.07159001, 0.07159001, 0.0713813, 0.07159, 1.2915804], [1516669860000, 0.07159, 0.07159, 0.0713813, 0.0713813, 0.46814254], [1516669920000, 0.07158997, 0.07158999, 0.07158997, 0.07158997, 1.31949757], [1516669980000, 0.07158997, 0.07158998, 0.07158997, 0.07158998, 0.41779534], [1516670040000, 0.07158998, 0.07159002, 0.07138131, 0.07159002, 0.23562345], [1516670160000, 0.07159002, 0.07159002, 0.07159002, 0.07159002, 0.0308006], [1516670220000, 0.07159001, 0.07159001, 0.07158998, 0.07158998, 0.41001643], [1516670280000, 0.07159, 0.07159002, 0.07138158, 0.07159001, 2.42731251], [1516670340000, 0.07159001, 0.07199992, 0.07159001, 0.07159009, 0.954455], [1516670400000, 0.07199992, 0.07199999, 0.07199992, 0.07199999, 0.48836813], [1516670460000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.03062522], [1516670520000, 0.07199995, 0.07199995, 0.07199992, 0.07199994, 0.74064986], [1516670580000, 0.07199994, 0.07199995, 0.07199993, 0.07199993, 0.03062526], [1516670640000, 0.07199993, 0.07199995, 0.07199993, 0.07199995, 10.98082361], [1516670700000, 0.07199994, 0.07199994, 0.07199992, 0.07199992, 0.09643937], [1516670760000, 0.07199992, 0.07199992, 0.07199992, 0.07199992, 0.07439874], [1516670820000, 0.07199992, 0.07199995, 0.07159028, 0.07199995, 1.04188528], [1516670880000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.01619958], [1516670940000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 1.922], [1516671000000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.13888888], [1516671060000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.10130299], [1516671120000, 0.07199995, 0.07199995, 0.07199994, 0.07199994, 0.20808031], [1516671180000, 0.07199994, 0.07199995, 0.07199994, 0.07199995, 0.90588348], [1516671240000, 0.07199995, 0.07199999, 0.07199995, 0.07199999, 0.24560394], [1516671300000, 0.072, 0.07229989, 0.072, 0.07229989, 0.77013622], [1516671360000, 0.072, 0.07234, 0.072, 0.072, 3.03506755], [1516671420000, 0.07175, 0.07175, 0.07175, 0.07175, 0.1932], [1516671480000, 0.07175, 0.07175, 0.07159059, 0.07159059, 0.1901967], [1516671540000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 0.07111043], [1516671600000, 0.072, 0.072, 0.072, 0.072, 0.13888888], [1516671660000, 0.072, 0.072, 0.072, 0.072, 0.75288432], [1516671720000, 0.072, 0.072, 0.072, 0.072, 0.15111058], [1516671780000, 0.07199999, 0.072, 0.07199999, 0.07199999, 0.15654758], [1516671840000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.09443983], [1516671960000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 0.15037211], [1516672020000, 0.0715906, 0.0715906, 0.07138694, 0.07138778, 0.35999013], [1516672080000, 0.07138876, 0.07139036, 0.07138876, 0.07139036, 0.80818413], [1516672140000, 0.07199976, 0.07199976, 0.07199976, 0.07199976, 0.07553171], [1516672200000, 0.07199992, 0.07199992, 0.07199992, 0.07199992, 0.13888908], [1516672260000, 0.07199992, 0.072, 0.07199992, 0.072, 0.09555784], [1516672320000, 0.07139779, 0.07139779, 0.07139779, 0.07139779, 0.79690578], [1516672500000, 0.07140517, 0.072, 0.07140517, 0.07199999, 0.31931753], [1516672620000, 0.07141004, 0.072, 0.07141004, 0.072, 0.21534957], [1516672680000, 0.07199999, 0.072, 0.07199999, 0.072, 5.0], [1516672980000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.02793405], [1516673040000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.17011021], [1516673100000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.06165094], [1516673160000, 0.07145091, 0.07217333, 0.07145084, 0.07217333, 3.51013191], [1516673280000, 0.072, 0.072, 0.072, 0.072, 0.06687676], [1516673340000, 0.072, 0.072, 0.072, 0.072, 0.14376259], [1516673400000, 0.072, 0.072, 0.072, 0.072, 0.0135], [1516673460000, 0.072, 0.072, 0.072, 0.072, 0.07457721], [1516673520000, 0.072, 0.072, 0.07145296, 0.07145296, 3.40400472], [1516673580000, 0.07145299, 0.07145302, 0.07145299, 0.07145302, 0.61945979], [1516673640000, 0.07179992, 0.07179992, 0.07179992, 0.07179992, 4.4364], [1516673700000, 0.07179992, 0.0721, 0.07145368, 0.0721, 4.08112463], [1516673760000, 0.07145423, 0.07145423, 0.07145423, 0.07145423, 0.67105652], [1516674000000, 0.07189742, 0.07217334, 0.07189742, 0.07217334, 0.69437202], [1516674120000, 0.07217308, 0.07217308, 0.07217308, 0.07217308, 0.08651087], [1516674180000, 0.07145768, 0.07145768, 0.07145768, 0.07145768, 2.234], [1516674300000, 0.07217275, 0.07217334, 0.07145874, 0.0714592, 1.54387708], [1516674360000, 0.07145945, 0.07145972, 0.07145945, 0.07145971, 14.84268227], [1516674420000, 0.07217289, 0.07217289, 0.07145984, 0.07145987, 0.59570093], [1516674480000, 0.07217251, 0.07217251, 0.07217251, 0.07217251, 0.00901423], [1516674540000, 0.07145995, 0.07217215, 0.07145995, 0.07146002, 20.73046741], [1516674600000, 0.07146024, 0.07217151, 0.07146024, 0.07217141, 0.50429673], [1516674660000, 0.07146036, 0.07146036, 0.07146036, 0.07146036, 0.01046546], [1516674720000, 0.07146059, 0.07146059, 0.07146059, 0.07146059, 0.49394669], [1516674780000, 0.07146065, 0.07146065, 0.07146065, 0.07146065, 0.18921442], [1516674840000, 0.07216986, 0.07216986, 0.07146094, 0.07216958, 1.22042714], [1516674900000, 0.07216938, 0.07216938, 0.07216921, 0.07216921, 0.48497039], [1516674960000, 0.0721692, 0.0721692, 0.07150016, 0.07150016, 2.10048703], [1516675020000, 0.07150032, 0.07150044, 0.07150032, 0.07150044, 1.33191829], [1516675200000, 0.07216757, 0.07216757, 0.07216757, 0.07216757, 0.27713266], [1516675260000, 0.07216734, 0.0721675, 0.07216734, 0.0721675, 0.15354362], [1516675320000, 0.07216705, 0.07216705, 0.07216705, 0.07216705, 0.04046084], [1516675380000, 0.07150375, 0.07150386, 0.07150375, 0.07150386, 6.1], [1516675440000, 0.07150398, 0.07216587, 0.07150398, 0.07216586, 9.90420923], [1516675500000, 0.07216582, 0.07217334, 0.07150412, 0.07217326, 6.73466222], [1516675560000, 0.07217334, 0.0722, 0.07181247, 0.07181247, 13.53706816], [1516675620000, 0.07150465, 0.0715049, 0.07150465, 0.0715049, 11.53238945], [1516675680000, 0.07150573, 0.07150573, 0.07150573, 0.07150573, 0.90068286], [1516675740000, 0.07183935, 0.07183935, 0.07183935, 0.07183935, 0.03643511], [1516675800000, 0.07183935, 0.07233852, 0.07150669, 0.07233844, 0.56356134], [1516675920000, 0.07150769, 0.07150769, 0.07150769, 0.07150769, 0.02518798], [1516675980000, 0.07233717, 0.07233717, 0.07233717, 0.07233717, 0.06672946], [1516676040000, 0.07175, 0.07175, 0.07175, 0.07175, 0.213783], [1516676100000, 0.07175, 0.07233998, 0.07150893, 0.07175, 55.37564337], [1516676160000, 0.07150913, 0.07175, 0.07150913, 0.07175, 0.47270221], [1516676220000, 0.07233953, 0.07233953, 0.07233953, 0.07233953, 0.01485801], [1516676280000, 0.07204373, 0.07233953, 0.07204373, 0.07233953, 4.19353772], [1516676340000, 0.07229945, 0.07229945, 0.07151135, 0.07229909, 1.74927587], [1516676400000, 0.072299, 0.072299, 0.07229891, 0.07229891, 0.38085538], [1516676460000, 0.0715452, 0.07229859, 0.0715452, 0.07229849, 12.18094822], [1516676520000, 0.07229832, 0.07229832, 0.07229822, 0.07229822, 0.058153], [1516676580000, 0.07154589, 0.07154608, 0.07154589, 0.07154607, 0.66551249], [1516676700000, 0.07154828, 0.07229704, 0.07154828, 0.07229696, 1.24615644], [1516676760000, 0.07229695, 0.07229859, 0.07229695, 0.07229859, 1.37956514], [1516676880000, 0.07229765, 0.07229765, 0.07154998, 0.07154998, 3.89928029], [1516677120000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516677300000, 0.07229405, 0.07229405, 0.07229405, 0.07229405, 0.13832387], [1516677540000, 0.07192111, 0.07229182, 0.0715459, 0.0715459, 6.86439085], [1516677600000, 0.07229081, 0.07229081, 0.07229081, 0.07229081, 0.01036834], [1516677660000, 0.07154594, 0.07154596, 0.07154594, 0.07154596, 11.20650521], [1516677720000, 0.07154601, 0.07154601, 0.07154601, 0.07154601, 0.1233076], [1516677780000, 0.07154601, 0.07154601, 0.07154596, 0.07154596, 1.11439221], [1516677840000, 0.07154597, 0.07154599, 0.07154597, 0.07154599, 0.61884147], [1516677900000, 0.07154599, 0.07210542, 0.07154598, 0.07154598, 0.53804349], [1516677960000, 0.07154598, 0.07210542, 0.07154598, 0.07154598, 1.51088514], [1516678020000, 0.07154598, 0.07210542, 0.07154598, 0.07154598, 1.12500405], [1516678080000, 0.07154598, 0.07154598, 0.07154598, 0.07154598, 0.50003178], [1516678140000, 0.07154596, 0.07154596, 0.07154596, 0.07154596, 0.12571389], [1516678200000, 0.07210542, 0.07227642, 0.07210542, 0.07227642, 0.15943673], [1516678260000, 0.07227631, 0.07227631, 0.07154612, 0.07154612, 2.21526738], [1516678320000, 0.07154597, 0.07154597, 0.07154596, 0.07154596, 0.02125656], [1516678380000, 0.072, 0.072, 0.072, 0.072, 0.02202765], [1516678440000, 0.07177298, 0.072, 0.07177298, 0.072, 0.06895517], [1516678500000, 0.072, 0.072, 0.072, 0.072, 0.41666664], [1516678560000, 0.07154601, 0.072, 0.07154601, 0.072, 0.02029738], [1516678620000, 0.07154615, 0.07154615, 0.07154615, 0.07154615, 0.53], [1516678680000, 0.07154616, 0.07154635, 0.07154616, 0.07154635, 0.04226739], [1516678800000, 0.07154649, 0.07164643, 0.07154649, 0.07154651, 0.41799381], [1516678860000, 0.072, 0.072, 0.072, 0.072, 0.01554599], [1516678980000, 0.072, 0.072, 0.072, 0.072, 0.02034506], [1516679040000, 0.072, 0.07225574, 0.07164645, 0.07164645, 0.59020348], [1516679100000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516679460000, 0.07170951, 0.07170951, 0.07170951, 0.07170951, 0.08959128], [1516679580000, 0.072243, 0.072243, 0.07224297, 0.07224297, 0.05995017], [1516679700000, 0.07221247, 0.07221247, 0.07221247, 0.07221247, 0.32405513], [1516679820000, 0.07172686, 0.07172686, 0.07172686, 0.07172686, 0.14184979], [1516680000000, 0.07172786, 0.07219529, 0.07172786, 0.07219529, 0.38863433], [1516680060000, 0.07172786, 0.07219529, 0.07172786, 0.07219529, 0.05044996], [1516680120000, 0.07219528, 0.07219529, 0.07219528, 0.07219529, 0.17444036], [1516680180000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.01535352], [1516680240000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.03070704], [1516680300000, 0.07180765, 0.07219013, 0.07180765, 0.07180765, 0.72332274], [1516680360000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.01559883], [1516680420000, 0.07219012, 0.07227844, 0.07219012, 0.07227844, 6.92746539], [1516680480000, 0.07227845, 0.07234, 0.07227845, 0.07233992, 13.46175912], [1516680540000, 0.07234, 0.07234, 0.07180796, 0.07180796, 0.06448625], [1516680600000, 0.0719, 0.0723, 0.07180792, 0.0723, 18.72824433], [1516680720000, 0.07180809, 0.0723, 0.07180809, 0.0723, 5.20417876], [1516680840000, 0.07188121, 0.07188121, 0.07188121, 0.07188121, 0.02763357], [1516680900000, 0.07188121, 0.07228997, 0.07164645, 0.07164647, 25.26277555], [1516680960000, 0.07164647, 0.07219979, 0.07164645, 0.07164745, 0.47668339], [1516681020000, 0.07164745, 0.07164745, 0.07164745, 0.07164745, 0.2422382], [1516681080000, 0.07219921, 0.07219921, 0.07164745, 0.07164745, 0.81261006], [1516681140000, 0.07219878, 0.07219878, 0.07219878, 0.07219878, 0.2449612], [1516681200000, 0.07219847, 0.07219847, 0.07164745, 0.07164745, 3.84500673], [1516681260000, 0.07217382, 0.07217382, 0.07164745, 0.07164745, 0.0610519], [1516681320000, 0.07164745, 0.07164745, 0.07164745, 0.07164745, 0.0188197], [1516681440000, 0.0721528, 0.0721528, 0.0721528, 0.0721528, 0.43902428], [1516681500000, 0.0721528, 0.0721528, 0.0721528, 0.0721528, 0.46440068], [1516681620000, 0.07164646, 0.07164646, 0.07164646, 0.07164646, 1.16185033], [1516681680000, 0.07164646, 0.07164646, 0.07164646, 0.07164646, 1.44079478], [1516681740000, 0.07215194, 0.07215194, 0.07215194, 0.07215194, 0.12168703], [1516681800000, 0.07164646, 0.07215167, 0.07164646, 0.07215167, 3.09355908], [1516681860000, 0.07164645, 0.07164645, 0.07164645, 0.07164645, 0.40408864], [1516681920000, 0.07215161, 0.07215161, 0.07215159, 0.07215159, 0.02732048], [1516681980000, 0.07215149, 0.07215149, 0.07215149, 0.07215149, 0.02336624], [1516682040000, 0.07215142, 0.07215142, 0.07215142, 0.07215142, 0.02336628], [1516682100000, 0.07215122, 0.07215122, 0.07215117, 0.07215117, 0.44926668], [1516682160000, 0.07164645, 0.07215128, 0.07164645, 0.07164645, 3.94397233], [1516682220000, 0.07164645, 0.07164645, 0.07164645, 0.07164645, 0.26766755], [1516682280000, 0.07164645, 0.07215025, 0.07164645, 0.07215025, 0.09677345], [1516682400000, 0.0721495, 0.07214951, 0.07141674, 0.07141674, 2.3872018], [1516682460000, 0.07141674, 0.07141674, 0.07141674, 0.07141674, 0.93866894], [1516682520000, 0.07141674, 0.07214848, 0.07134415, 0.07214848, 0.30486306], [1516682580000, 0.07214824, 0.07214825, 0.07214824, 0.07214825, 0.69128275], [1516682640000, 0.07214798, 0.07214798, 0.07214798, 0.07214798, 0.01079257], [1516682700000, 0.07214739, 0.0721474, 0.07214739, 0.0721474, 0.96642655], [1516682760000, 0.07134611, 0.07134611, 0.07134611, 0.07134611, 0.01062348], [1516682820000, 0.07144697, 0.072146, 0.07144697, 0.07214583, 5.58726261], [1516683000000, 0.07144726, 0.07144726, 0.07144726, 0.07144726, 1.38314362], [1516683060000, 0.07199996, 0.07199996, 0.07199993, 0.07199993, 0.04484223], [1516683180000, 0.0718, 0.0718, 0.0718, 0.0718, 0.61163873], [1516683240000, 0.0718, 0.0718, 0.0718, 0.0718, 0.04999675], [1516683300000, 0.07164745, 0.0718, 0.07164728, 0.07164728, 2.12201616], [1516683360000, 0.0718, 0.0718, 0.0718, 0.0718, 0.10913011], [1516683420000, 0.07164728, 0.07164728, 0.07144805, 0.07144805, 1.5259], [1516683480000, 0.07144811, 0.07144811, 0.07144811, 0.07144811, 1.75], [1516683600000, 0.07144808, 0.07144808, 0.07144808, 0.07144808, 0.60426171], [1516683660000, 0.07144808, 0.07144808, 0.07144696, 0.07144697, 1.30673411], [1516683720000, 0.07144697, 0.0717236, 0.07144697, 0.0717, 14.31020035], [1516683780000, 0.0717, 0.0718, 0.07144808, 0.0718, 3.6881604], [1516683840000, 0.07179998, 0.07179999, 0.07179998, 0.07179999, 0.39911052], [1516683900000, 0.07179999, 0.07179999, 0.07179997, 0.07179997, 0.73894012], [1516683960000, 0.07144808, 0.07144808, 0.07134412, 0.07134412, 0.20525371], [1516684020000, 0.0713441, 0.07179996, 0.0713441, 0.07179996, 0.20806749], [1516684140000, 0.07123675, 0.07123675, 0.07123675, 0.07123675, 0.01999987], [1516684200000, 0.071798, 0.071798, 0.07108992, 0.07108992, 0.15278971], [1516684260000, 0.07179399, 0.07179399, 0.07179399, 0.07179399, 0.01392874], [1516684380000, 0.07108992, 0.07149997, 0.07108992, 0.07149997, 0.58563164], [1516684500000, 0.07108992, 0.0712949, 0.071, 0.0710558, 20.89004937], [1516684560000, 0.071, 0.0712949, 0.07080296, 0.07104983, 5.58784275], [1516684620000, 0.07104983, 0.071253, 0.07080296, 0.071192, 2.5825587], [1516684680000, 0.071211, 0.07121199, 0.071211, 0.07121199, 0.08425565], [1516684740000, 0.071232, 0.071232, 0.07092716, 0.07092716, 0.02536481], [1516684800000, 0.071232, 0.071232, 0.07092716, 0.07123199, 0.50346725], [1516684860000, 0.07123196, 0.07123196, 0.07123196, 0.07123196, 0.25998566], [1516684980000, 0.07092714, 0.07123187, 0.07092714, 0.07123187, 0.02504802], [1516685040000, 0.07123185, 0.07123185, 0.0708, 0.0708, 0.20186135], [1516685100000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.33243517], [1516685160000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.29607847], [1516685220000, 0.0709271, 0.0709271, 0.0708, 0.0708, 4.23910405], [1516685280000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.421], [1516685340000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.93959018], [1516685400000, 0.0708, 0.07092714, 0.0708, 0.07092714, 1.57449517], [1516685520000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.03687295], [1516685580000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.13003901], [1516685640000, 0.07092714, 0.07092714, 0.0709271, 0.0709271, 5.05348709], [1516685700000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.70482707], [1516685760000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.19542581], [1516685820000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.01545646], [1516685880000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 59.26653206], [1516686000000, 0.07123184, 0.07123184, 0.0709271, 0.0709271, 0.8422534], [1516686180000, 0.0709271, 0.0715, 0.0709271, 0.071331, 21.04308881], [1516686240000, 0.071331, 0.07146307, 0.07092716, 0.07146307, 0.03820007], [1516686300000, 0.07145058, 0.07145058, 0.0714493, 0.0714493, 0.16790786], [1516686360000, 0.0709271, 0.07145886, 0.0709271, 0.0709271, 0.42896705], [1516686420000, 0.07105123, 0.07145037, 0.07105123, 0.07145037, 0.34278257], [1516686480000, 0.07144016, 0.07144016, 0.07144016, 0.07144016, 0.08377641], [1516686600000, 0.07140716, 0.07144017, 0.07140716, 0.07144017, 0.37939144], [1516686720000, 0.07107595, 0.07107595, 0.07092712, 0.07092716, 3.20678324], [1516686780000, 0.07135709, 0.07135709, 0.07092716, 0.07092716, 0.13611094], [1516686900000, 0.07124375, 0.07124375, 0.07124375, 0.07124375, 0.28077978], [1516686960000, 0.07092717, 0.07092717, 0.07092717, 0.07092717, 0.14643501], [1516687020000, 0.07113959, 0.07114149, 0.0707, 0.0707, 38.19542909], [1516687080000, 0.07091564, 0.07099162, 0.0707, 0.07099162, 1.65414946], [1516687140000, 0.07091564, 0.07091564, 0.0705, 0.0705, 0.49982863], [1516687200000, 0.07103301, 0.07104106, 0.07102217, 0.07102217, 3.64044061], [1516687260000, 0.07073808, 0.07073808, 0.07070001, 0.07070001, 0.09059765], [1516687320000, 0.07073808, 0.07073808, 0.0707, 0.07073807, 1.20909689], [1516687380000, 0.0707, 0.0707, 0.0705, 0.0705, 0.50696194], [1516687440000, 0.07069, 0.07069, 0.07068999, 0.07068999, 1.29609678], [1516687500000, 0.0705, 0.0705, 0.0703, 0.0703, 0.59265633], [1516687560000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.03557372], [1516687620000, 0.0705, 0.07059499, 0.0705, 0.0705, 1.30629906], [1516687680000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.12745791], [1516687740000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.25351295], [1516687800000, 0.0705, 0.07059499, 0.0705, 0.07059499, 0.61485717], [1516687860000, 0.07059499, 0.07069, 0.07059499, 0.07069, 49.0981929], [1516687920000, 0.0705614, 0.07059499, 0.07047491, 0.07047491, 3.27367027], [1516687980000, 0.07047491, 0.07059499, 0.07047491, 0.07047491, 6.16623661], [1516688040000, 0.07059499, 0.07059499, 0.0703019, 0.0703019, 0.17854494], [1516688100000, 0.07034965, 0.07047631, 0.06987006, 0.07017351, 42.34673773], [1516688160000, 0.07015298, 0.07015298, 0.06987006, 0.06987006, 10.62439641], [1516688220000, 0.06987006, 0.07002343, 0.06924983, 0.06924983, 67.51785465], [1516688280000, 0.069999, 0.069999, 0.06935185, 0.06979188, 2.24575445], [1516688340000, 0.06977259, 0.06977259, 0.06935189, 0.06935189, 6.07778362], [1516688400000, 0.06935189, 0.06935189, 0.06935189, 0.06935189, 10.59104398], [1516688460000, 0.06935189, 0.06973434, 0.06935189, 0.06973434, 9.85062849], [1516688520000, 0.06973434, 0.06973434, 0.06935, 0.06957922, 8.96613464], [1516688580000, 0.0695291, 0.06955938, 0.06935003, 0.06935003, 0.844369], [1516688640000, 0.06935007, 0.06955597, 0.06935007, 0.06947984, 7.14307706], [1516688700000, 0.06953306, 0.069989, 0.06947984, 0.06967661, 6.76636559], [1516688760000, 0.06935008, 0.06953308, 0.06935008, 0.06953308, 2.85909961], [1516688820000, 0.06959043, 0.06959043, 0.06935006, 0.06935007, 3.6765726], [1516688880000, 0.06953676, 0.0695771, 0.06935006, 0.06935008, 34.88671754], [1516688940000, 0.06935008, 0.0695188, 0.06924983, 0.06950937, 21.68531441], [1516689000000, 0.0695056, 0.0695056, 0.06924982, 0.06924982, 8.24465673], [1516689060000, 0.06924987, 0.06945244, 0.06924982, 0.06924982, 32.70197973], [1516689120000, 0.06937125, 0.06945239, 0.06924982, 0.06941091, 19.87202911], [1516689180000, 0.06924982, 0.06941089, 0.06924982, 0.06924982, 12.52266465], [1516689240000, 0.06924982, 0.06924983, 0.0691, 0.06924982, 44.18037249], [1516689300000, 0.0692498, 0.06931907, 0.0691, 0.0691, 1.22573945], [1516689360000, 0.0692498, 0.0692498, 0.0691, 0.0692498, 0.30291933], [1516689420000, 0.06924979, 0.06924979, 0.069, 0.06909993, 33.38212819], [1516689480000, 0.069, 0.06909989, 0.069, 0.06901, 76.05509123], [1516689540000, 0.06909988, 0.06909989, 0.069, 0.06900899, 6.97300693], [1516689600000, 0.069, 0.06901, 0.069, 0.069, 11.61387328], [1516689660000, 0.06901, 0.06909988, 0.069, 0.069, 4.95708172], [1516689720000, 0.06909988, 0.06909988, 0.069, 0.069, 2.22945725], [1516689780000, 0.06909988, 0.06931297, 0.06909987, 0.06927353, 11.62732266], [1516689840000, 0.06909987, 0.06931906, 0.06909987, 0.06931906, 2.24992491], [1516689900000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 0.1436], [1516689960000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 1.46770578], [1516690020000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 2.12721051], [1516690080000, 0.06931907, 0.06931907, 0.06931906, 0.06931906, 5.34839888], [1516690140000, 0.0692735, 0.06931907, 0.06901, 0.06931907, 1.69753057], [1516690200000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 5.48309312], [1516690260000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 9.35222055], [1516690320000, 0.06931907, 0.06931907, 0.06907828, 0.06907828, 0.75396386], [1516690380000, 0.06931907, 0.06931907, 0.06909436, 0.06909436, 0.14484671], [1516690440000, 0.06916406, 0.06916406, 0.06916406, 0.06916406, 0.16004222], [1516690500000, 0.06918729, 0.06925655, 0.06916406, 0.06925655, 0.61057852], [1516690560000, 0.06919866, 0.06921777, 0.06919866, 0.06921777, 2.23119117], [1516690620000, 0.06922938, 0.0695771, 0.06922938, 0.0695771, 0.09390418], [1516690680000, 0.0695771, 0.06964061, 0.0695771, 0.06964061, 0.23135411], [1516690740000, 0.06972938, 0.06972938, 0.06972938, 0.06972938, 0.21872049], [1516690800000, 0.0697503, 0.0698998, 0.06964061, 0.06964061, 2.78770034], [1516690860000, 0.06987242, 0.06987242, 0.06987233, 0.06987233, 0.46370221], [1516690920000, 0.06964061, 0.06964061, 0.06944219, 0.06944219, 1.26009962], [1516690980000, 0.0696406, 0.0696406, 0.06922922, 0.0696406, 3.14456048], [1516691040000, 0.06952453, 0.06952453, 0.06924001, 0.06924002, 0.80592644], [1516691100000, 0.06924002, 0.06959953, 0.06924002, 0.06951307, 3.6649032], [1516691160000, 0.06959953, 0.06959953, 0.06959953, 0.06959953, 0.01013879], [1516691220000, 0.0695995, 0.0696406, 0.0695995, 0.06959953, 6.84244906], [1516691280000, 0.06959953, 0.0696406, 0.06959953, 0.06959954, 8.61525033], [1516691340000, 0.06959953, 0.06959953, 0.069, 0.0695994, 322.60819425], [1516691400000, 0.06918441, 0.06940421, 0.06880502, 0.06880502, 4.82668715], [1516691460000, 0.06895304, 0.06919998, 0.06895304, 0.06919565, 0.59336229], [1516691520000, 0.06895308, 0.06895308, 0.06895308, 0.06895308, 0.11224742], [1516691580000, 0.06895303, 0.06895303, 0.06880502, 0.06880502, 0.02142593], [1516691640000, 0.06917179, 0.06917179, 0.06917179, 0.06917179, 0.03696018], [1516691700000, 0.06917179, 0.06917179, 0.06917178, 0.06917179, 0.36141896], [1516691760000, 0.06917179, 0.06917179, 0.06917179, 0.06917179, 0.52678641], [1516691820000, 0.06917178, 0.069195, 0.06917178, 0.0691718, 1.248515], [1516691880000, 0.0691718, 0.0691718, 0.06895308, 0.0691718, 0.23892515], [1516691940000, 0.069195, 0.0692, 0.0689218, 0.0692, 12.89157383], [1516692000000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 0.60806424], [1516692060000, 0.06890365, 0.06900026, 0.06890365, 0.06900026, 9.249], [1516692120000, 0.06901761, 0.06919999, 0.06901761, 0.06919999, 12.3633176], [1516692180000, 0.06902454, 0.06919999, 0.06901761, 0.06919999, 2.15896418], [1516692240000, 0.06901259, 0.06919999, 0.06897841, 0.06919999, 1.09082516], [1516692300000, 0.0692, 0.0692, 0.06897842, 0.06897842, 0.56948881], [1516692360000, 0.06919999, 0.06919999, 0.06897842, 0.06897842, 1.01224839], [1516692420000, 0.06897842, 0.06919999, 0.06897842, 0.06919999, 0.14656158], [1516692480000, 0.06919999, 0.0692, 0.069, 0.0692, 0.58904818], [1516692540000, 0.069, 0.069, 0.0689, 0.06890001, 4.01782636], [1516692600000, 0.06899317, 0.0692, 0.06890001, 0.06894825, 2.00364729], [1516692660000, 0.0692, 0.0692, 0.0692, 0.0692, 0.16901162], [1516692720000, 0.06912099, 0.0692, 0.06912099, 0.0692, 0.3399693], [1516692780000, 0.06915, 0.06915, 0.06915, 0.06915, 0.01600151], [1516692840000, 0.06890003, 0.06915, 0.06890001, 0.06915, 9.04618227], [1516692900000, 0.06915, 0.06915, 0.069, 0.069, 9.55177814], [1516692960000, 0.0689, 0.06915, 0.0688734, 0.0689, 6.66551981], [1516693020000, 0.0689, 0.0689, 0.06850002, 0.06872317, 37.81046222], [1516693080000, 0.06858257, 0.06889999, 0.06833505, 0.06889999, 89.64957838], [1516693140000, 0.06889999, 0.0689, 0.06871102, 0.06876658, 1.4418567], [1516693200000, 0.0689, 0.0689, 0.06847558, 0.06847558, 23.26466033], [1516693260000, 0.0689, 0.0689, 0.06859859, 0.0689, 27.44064399], [1516693320000, 0.06876147, 0.0692269, 0.06876147, 0.0692269, 6.86678303], [1516693380000, 0.0689, 0.0689, 0.0689, 0.0689, 0.0135], [1516693440000, 0.06927558, 0.06927558, 0.06927558, 0.06927558, 0.05125547], [1516693500000, 0.06927523, 0.0692755, 0.06927523, 0.0692755, 0.6774228], [1516693560000, 0.06927558, 0.06927558, 0.06927554, 0.06927554, 2.68986784], [1516693620000, 0.06927555, 0.06927556, 0.06927554, 0.06927556, 9.76049087], [1516693680000, 0.06927557, 0.06938345, 0.06927557, 0.06938345, 0.30189344], [1516693740000, 0.06938345, 0.06938345, 0.06927557, 0.06927558, 1.31174837], [1516693800000, 0.06927558, 0.06927558, 0.06927556, 0.06927556, 4.80022612], [1516693860000, 0.06927556, 0.06927556, 0.06927556, 0.06927556, 0.0318294], [1516693920000, 0.06927556, 0.06927557, 0.06927556, 0.06927557, 0.58931857], [1516693980000, 0.06927557, 0.06927557, 0.06927557, 0.06927557, 3.62658819], [1516694040000, 0.06927557, 0.06927557, 0.06927557, 0.06927557, 0.01591482], [1516694100000, 0.06927556, 0.06927558, 0.06927556, 0.06927558, 1.29985688], [1516694160000, 0.06927558, 0.06927559, 0.06927558, 0.06927559, 0.62271283], [1516694220000, 0.06952424, 0.06952424, 0.06932424, 0.06932424, 0.36775427], [1516694280000, 0.06952424, 0.06952424, 0.06945472, 0.06945472, 0.19563104], [1516694340000, 0.06945472, 0.06945472, 0.06945472, 0.06945472, 0.14665747], [1516694400000, 0.06945472, 0.06952425, 0.06945472, 0.06952425, 0.54614843], [1516694460000, 0.06932424, 0.06932424, 0.06932424, 0.06932424, 4.50584902], [1516694520000, 0.06932424, 0.06932424, 0.06932424, 0.06932424, 4.3484982], [1516694580000, 0.06932424, 0.06964059, 0.06932424, 0.06952425, 0.90070206], [1516694640000, 0.06952425, 0.06952426, 0.06952425, 0.06952426, 0.45719677], [1516694700000, 0.06952426, 0.06952426, 0.06952426, 0.06952426, 1.79879034], [1516694760000, 0.06932424, 0.06974084, 0.06927559, 0.06972535, 14.15135567], [1516694820000, 0.06952427, 0.06972535, 0.06927559, 0.06927559, 16.82850819], [1516694880000, 0.06952427, 0.06952427, 0.06927559, 0.06927559, 3.00593643], [1516695000000, 0.06961311, 0.06961311, 0.06961311, 0.06961311, 0.14365525], [1516695060000, 0.06927559, 0.06927559, 0.06927559, 0.06927559, 0.72131234], [1516695120000, 0.06958508, 0.06958508, 0.06958508, 0.06958508, 0.50996288], [1516695240000, 0.06954724, 0.06954724, 0.0692756, 0.0692756, 1.49004781], [1516695300000, 0.0692756, 0.06951589, 0.0692756, 0.0692756, 0.82630694], [1516695360000, 0.0694874, 0.06951817, 0.0694874, 0.06951817, 0.03229834], [1516695420000, 0.06949691, 0.06949691, 0.06949013, 0.06949013, 1.73672911], [1516695480000, 0.06945024, 0.06945024, 0.06945, 0.06945, 8.79869326], [1516695540000, 0.06945, 0.06949622, 0.0692756, 0.06949622, 4.56441005], [1516695600000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 0.54088684], [1516695660000, 0.06945001, 0.06945001, 0.0692756, 0.0692756, 5.70224318], [1516695720000, 0.0692756, 0.0692756, 0.0692756, 0.0692756, 2.8737718], [1516695780000, 0.06944794, 0.06944794, 0.0692756, 0.0692756, 1.01733257], [1516695840000, 0.06944726, 0.06944726, 0.0692756, 0.0692756, 4.13184077], [1516695900000, 0.0692756, 0.0694465, 0.0692756, 0.0692756, 0.05239255], [1516695960000, 0.06944631, 0.06944631, 0.06927556, 0.06927556, 5.54767986], [1516696020000, 0.06927556, 0.06927556, 0.06927556, 0.06927556, 0.0318294], [1516696080000, 0.06934034, 0.06934034, 0.06927556, 0.06927556, 0.21493971], [1516696140000, 0.06933985, 0.06933985, 0.06927556, 0.06933959, 0.19042456], [1516696200000, 0.06927556, 0.06927557, 0.06908779, 0.06927521, 0.09972519], [1516696260000, 0.06927513, 0.06927513, 0.06868144, 0.06868144, 0.1814222], [1516696380000, 0.06908779, 0.06924411, 0.06908779, 0.06908779, 1.79744559], [1516696440000, 0.06924374, 0.06924374, 0.06908779, 0.06908779, 1.84440083], [1516696500000, 0.06923717, 0.0692427, 0.06908779, 0.0692427, 4.51438732], [1516696560000, 0.06908779, 0.06923371, 0.06908779, 0.06923362, 2.14211592], [1516696620000, 0.06908779, 0.0692336, 0.0689992, 0.0692336, 0.36053401], [1516696680000, 0.068769, 0.068769, 0.068769, 0.068769, 0.02035791], [1516696740000, 0.06922278, 0.06922278, 0.06922278, 0.06922278, 2.13404615], [1516696800000, 0.06916914, 0.06916914, 0.06916914, 0.06916914, 0.28914644], [1516696860000, 0.06906914, 0.06906914, 0.06906914, 0.06906914, 1.63989152], [1516696920000, 0.06874937, 0.06874937, 0.06860029, 0.06860029, 0.29577735], [1516696980000, 0.06911059, 0.06911059, 0.06911059, 0.06911059, 0.08460893], [1516697040000, 0.06915125, 0.06915125, 0.06912559, 0.06912559, 1.19456582], [1516697160000, 0.06911214, 0.0691257, 0.0687495, 0.0691257, 0.89220973], [1516697220000, 0.06910421, 0.06910421, 0.06910421, 0.06910421, 0.07235449], [1516697340000, 0.06909999, 0.06909999, 0.06909999, 0.06909999, 0.13532068], [1516697400000, 0.06909598, 0.06909598, 0.06909598, 0.06909598, 0.15607908], [1516697460000, 0.06910421, 0.06910421, 0.06910421, 0.06910421, 0.66700537], [1516697520000, 0.0691042, 0.0691042, 0.0691042, 0.0691042, 0.14973521], [1516697580000, 0.0691042, 0.0691042, 0.0691042, 0.0691042, 0.01732878], [1516697700000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.14475718], [1516697820000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.04603781], [1516697880000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.08088123], [1516698000000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.28951436], [1516698180000, 0.06870492, 0.06870492, 0.06870492, 0.06870492, 0.75], [1516698240000, 0.0689, 0.06902978, 0.0689, 0.0689, 0.12844206], [1516698300000, 0.06890002, 0.06908118, 0.0689, 0.06908118, 0.91888936], [1516698360000, 0.0689, 0.0689, 0.0689, 0.0689, 0.01600145], [1516698420000, 0.06908118, 0.06908118, 0.0689, 0.06908118, 0.35532833], [1516698480000, 0.0689002, 0.06905211, 0.0689002, 0.06905211, 0.0420028], [1516698600000, 0.06895865, 0.0690521, 0.0689002, 0.0690521, 1.85391204], [1516698660000, 0.06908, 0.06908118, 0.0690521, 0.0690521, 0.19198783], [1516698720000, 0.0690521, 0.0690521, 0.0689002, 0.0689002, 0.03193242], [1516698780000, 0.0689002, 0.0689002, 0.0689002, 0.0689002, 0.0160014], [1516698840000, 0.06908, 0.06908118, 0.06908, 0.06908118, 1.22287537], [1516698900000, 0.06908001, 0.06908118, 0.06908001, 0.06908001, 0.30684258], [1516698960000, 0.06908, 0.06908118, 0.0689, 0.0689, 0.89173498], [1516699020000, 0.06908003, 0.06908003, 0.06890002, 0.06890002, 0.16322285], [1516699080000, 0.06890002, 0.06890002, 0.06890002, 0.06890002, 0.0320029], [1516699140000, 0.06890002, 0.06908118, 0.06890002, 0.06890002, 0.1320029], [1516699200000, 0.06890002, 0.06908118, 0.06890002, 0.06900666, 0.82399552], [1516699260000, 0.06900666, 0.06900666, 0.0690003, 0.0690003, 0.4380895], [1516699320000, 0.0690003, 0.06908118, 0.0690003, 0.0690003, 22.61910635], [1516699380000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516699440000, 0.06908118, 0.06908118, 0.0690003, 0.06908118, 2.61499541], [1516699500000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.23155186], [1516699620000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 3.0558883], [1516699680000, 0.06900031, 0.06900031, 0.0690003, 0.06900031, 0.67812845], [1516699740000, 0.06900031, 0.06900031, 0.06900031, 0.06900031, 0.03195662], [1516699800000, 0.06900031, 0.06908119, 0.0690003, 0.06908119, 8.11520255], [1516699860000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 30.02440875], [1516699920000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 5.92147675], [1516699980000, 0.06906119, 0.06906119, 0.06906119, 0.06906119, 0.01597807], [1516700040000, 0.06906119, 0.0692301, 0.06906119, 0.0692301, 1.06977066], [1516700160000, 0.0692301, 0.06924913, 0.06908119, 0.06908119, 0.71850259], [1516700220000, 0.06908119, 0.06924912, 0.06908119, 0.06920931, 1.20543496], [1516700280000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.5448356], [1516700340000, 0.06910352, 0.06910352, 0.06910352, 0.06910352, 0.32896612], [1516700400000, 0.06910352, 0.06920573, 0.06910352, 0.06913652, 0.45004195], [1516700460000, 0.06908352, 0.06908352, 0.06908119, 0.06908119, 4.14895155], [1516700520000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.0311978], [1516700580000, 0.06908119, 0.06912, 0.06908119, 0.06908119, 0.97084073], [1516700640000, 0.0690004, 0.0690004, 0.0690004, 0.0690004, 0.01597817], [1516700700000, 0.06908119, 0.06908119, 0.06900041, 0.06900041, 0.10273442], [1516700760000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 1.0], [1516700820000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.05329596], [1516700880000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.01457382], [1516700940000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.9236537], [1516701000000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.02808779], [1516701060000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.14135933], [1516701180000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.09753499], [1516701240000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 1.65729726], [1516701300000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 0.20912844], [1516701360000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.01596427], [1516701420000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.03192854], [1516701480000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.23192854], [1516701540000, 0.06906049, 0.06906049, 0.06900041, 0.06900041, 1.57948984], [1516701600000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 10.01067137], [1516701660000, 0.0690003, 0.06908049, 0.0690003, 0.0690003, 2.79563779], [1516701720000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516701780000, 0.0690003, 0.06908049, 0.0690003, 0.0690003, 8.25632912], [1516701840000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.06195638], [1516701900000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.04883851], [1516701960000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516702020000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.26421777], [1516702200000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.05817884], [1516702260000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.02908942], [1516702320000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 1.35878496], [1516702380000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 3.65974042], [1516702500000, 0.06904039, 0.06908048, 0.06900048, 0.06908048, 0.2090293], [1516702560000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.01597145], [1516702620000, 0.06908048, 0.06908119, 0.06908048, 0.06908048, 0.61789497], [1516702680000, 0.06908048, 0.06908119, 0.06908048, 0.06908048, 2.53715269], [1516702740000, 0.06908048, 0.06929795, 0.06908048, 0.06911, 0.20027935], [1516702800000, 0.06911, 0.06918921, 0.06911, 0.06911, 1.83852646], [1516702860000, 0.06911, 0.06929798, 0.06911, 0.06911, 0.35889269], [1516702920000, 0.06911, 0.06929796, 0.06911, 0.06911, 0.1336419], [1516702980000, 0.06911, 0.06911, 0.06911, 0.06911, 0.03190566], [1516703040000, 0.0691105, 0.0691105, 0.0691105, 0.0691105, 1.03090542], [1516703100000, 0.0691105, 0.06929795, 0.0691105, 0.0691105, 0.17620993], [1516703160000, 0.06929796, 0.06929796, 0.06908048, 0.0691105, 4.12163695], [1516703220000, 0.0691105, 0.0691105, 0.0691105, 0.0691105, 0.05892735], [1516703280000, 0.06929796, 0.06929796, 0.06929796, 0.06929796, 0.31718112], [1516703340000, 0.06929796, 0.06929796, 0.0691105, 0.0691105, 0.24289345], [1516703400000, 0.06929796, 0.06929797, 0.06929796, 0.06929797, 30.28117074], [1516703460000, 0.06929797, 0.06929798, 0.06929797, 0.06929798, 4.63379321], [1516703520000, 0.06929798, 0.069298, 0.06929798, 0.06929798, 0.99216127], [1516703580000, 0.06929798, 0.06933778, 0.0691105, 0.06933778, 9.65620532], [1516703640000, 0.06911798, 0.06911798, 0.06911798, 0.06911798, 0.53148526], [1516703700000, 0.06933778, 0.06933823, 0.06911798, 0.06933774, 2.43893933], [1516703760000, 0.06911798, 0.06911798, 0.06911798, 0.06911798, 0.01984727], [1516703820000, 0.06933774, 0.06933774, 0.06933774, 0.06933774, 0.08338186], [1516703880000, 0.069118, 0.06933446, 0.0691105, 0.06933446, 5.97361], [1516703940000, 0.0691105, 0.06933772, 0.06903778, 0.06933772, 1.90546689], [1516704000000, 0.06903778, 0.06933755, 0.06903778, 0.06924262, 1.14652131], [1516704060000, 0.06903778, 0.06922586, 0.06903778, 0.06903778, 0.72186838], [1516704120000, 0.06903778, 0.06903778, 0.06903778, 0.06903778, 0.0026677], [1516704180000, 0.06903778, 0.06903778, 0.0690003, 0.06903778, 15.2351497], [1516704240000, 0.0690003, 0.06920772, 0.0690003, 0.06920772, 28.81363686], [1516704300000, 0.06920772, 0.06920772, 0.06920263, 0.06920263, 1.03447149], [1516704360000, 0.06890002, 0.06890002, 0.06890002, 0.06890002, 0.30719847], [1516704420000, 0.06918169, 0.06918169, 0.06890002, 0.06890002, 1.72237814], [1516704480000, 0.06914549, 0.06914549, 0.06913763, 0.06913782, 2.90885221], [1516704540000, 0.0691309, 0.0691583, 0.06870492, 0.06870492, 13.71771869], [1516704600000, 0.06870492, 0.06899278, 0.06863709, 0.06863709, 13.4175474], [1516704660000, 0.0686371, 0.0686371, 0.06863709, 0.06863709, 12.92915939], [1516704720000, 0.0686371, 0.0689287, 0.0686371, 0.0689287, 0.16236677], [1516704780000, 0.0689287, 0.0689287, 0.0689287, 0.0689287, 0.02356565], [1516704840000, 0.06894942, 0.06894942, 0.06894942, 0.06894942, 0.04127257], [1516704900000, 0.06892646, 0.06895268, 0.06892646, 0.06895268, 0.58032832], [1516704960000, 0.06894942, 0.06894942, 0.06894942, 0.06894942, 0.07126131], [1516705020000, 0.06863709, 0.06863709, 0.06863709, 0.06863709, 13.33535136], [1516705080000, 0.0686371, 0.0686371, 0.0686371, 0.0686371, 32.91235105], [1516705140000, 0.06863711, 0.06863711, 0.0686371, 0.0686371, 1.18591249], [1516705200000, 0.06863711, 0.06888399, 0.06863711, 0.06888399, 0.83075418], [1516705260000, 0.06863711, 0.06863711, 0.06860015, 0.06860015, 35.73139864], [1516705320000, 0.06860015, 0.0688792, 0.0686, 0.0686, 0.59131834], [1516705380000, 0.0688792, 0.0688792, 0.0686, 0.0686, 0.15620571], [1516705440000, 0.0688792, 0.06889822, 0.0686, 0.06889822, 3.19979359], [1516705500000, 0.0688887, 0.06889138, 0.0688887, 0.06889138, 0.03156161], [1516705560000, 0.06879138, 0.068876, 0.0686, 0.06879138, 8.54528562], [1516705620000, 0.06879138, 0.06885498, 0.0686, 0.0686, 10.28327323], [1516705680000, 0.0686, 0.0686, 0.06848926, 0.06849865, 67.95558344], [1516705740000, 0.06851467, 0.06851467, 0.06851467, 0.06851467, 1.04606567], [1516705800000, 0.06851467, 0.06851467, 0.06851467, 0.06851467, 7.09801329], [1516705860000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 12.24666509], [1516705980000, 0.06851468, 0.06885825, 0.06851468, 0.06885825, 0.10607512], [1516706040000, 0.06885825, 0.06885825, 0.06885825, 0.06885825, 0.22992579], [1516706100000, 0.06897836, 0.06897836, 0.06897836, 0.06897836, 0.0412926], [1516706160000, 0.06851473, 0.06885825, 0.06851473, 0.06885825, 0.18859644], [1516706220000, 0.06885826, 0.06885826, 0.06885826, 0.06885826, 0.01601115], [1516706280000, 0.06897838, 0.06906062, 0.06885826, 0.06885826, 5.54881656], [1516706340000, 0.06907171, 0.06907171, 0.06907171, 0.06907171, 0.03187996], [1516706400000, 0.06905579, 0.06905579, 0.06885826, 0.06905578, 0.50090928], [1516706520000, 0.06885826, 0.06909578, 0.06851467, 0.06851467, 22.41568063], [1516706580000, 0.06861743, 0.06910604, 0.06861743, 0.06910603, 0.12415268], [1516706640000, 0.0685147, 0.06852879, 0.0685147, 0.06852879, 2.18463429], [1516706700000, 0.06896701, 0.06896701, 0.06851467, 0.06851467, 2.23771575], [1516706760000, 0.06851467, 0.06891831, 0.06851467, 0.06891831, 0.17866638], [1516706820000, 0.06851469, 0.06851469, 0.06851467, 0.06851467, 1.762435], [1516706880000, 0.06891291, 0.06893176, 0.06852396, 0.06852396, 1.07196087], [1516706940000, 0.06893368, 0.06893369, 0.06852398, 0.06855071, 24.39351749], [1516707000000, 0.06857569, 0.06929983, 0.06857006, 0.06857007, 3.18383325], [1516707060000, 0.06893389, 0.06916923, 0.06893389, 0.06916923, 0.03712361], [1516707120000, 0.06916933, 0.06929975, 0.06916933, 0.06929975, 0.66856944], [1516707180000, 0.06929983, 0.06929983, 0.06893392, 0.06893392, 1.0045], [1516707240000, 0.06896723, 0.06896723, 0.06896723, 0.06896723, 0.02030925], [1516707300000, 0.0693, 0.0693, 0.0693, 0.0693, 0.09799929], [1516707420000, 0.0693, 0.0693, 0.06900708, 0.06900708, 0.41154058], [1516707480000, 0.06900708, 0.06900708, 0.06900708, 0.06900708, 0.09852216], [1516707540000, 0.06900708, 0.06900708, 0.06893389, 0.06893389, 5.08695241], [1516707600000, 0.06869511, 0.06889577, 0.06869511, 0.06889577, 0.21769214], [1516707660000, 0.06895, 0.06895, 0.06889577, 0.06889577, 0.01947752], [1516707780000, 0.06932772, 0.06932783, 0.06932772, 0.06932783, 0.02737136], [1516707840000, 0.0693235, 0.06971953, 0.06888515, 0.06971953, 7.37679324], [1516707900000, 0.06937, 0.06937, 0.06937, 0.06937, 0.02738936], [1516707960000, 0.06937197, 0.06937197, 0.06890832, 0.06890833, 1.96459311], [1516708020000, 0.069398, 0.0694, 0.06938252, 0.0694, 0.44086554], [1516708080000, 0.06904173, 0.06949854, 0.06904173, 0.06949854, 3.45215406], [1516708140000, 0.06949845, 0.06949845, 0.06949845, 0.06949845, 0.01476835], [1516708260000, 0.06949845, 0.06949845, 0.06949845, 0.06949845, 0.11386163], [1516708320000, 0.0692185, 0.0692185, 0.0692185, 0.0692185, 0.01581528], [1516708380000, 0.06949837, 0.06949845, 0.06949837, 0.06949845, 1.32250299], [1516708440000, 0.06926591, 0.06928331, 0.06922771, 0.06922771, 5.00763521], [1516708500000, 0.06949836, 0.06949836, 0.06921845, 0.06921846, 0.19432194], [1516708560000, 0.06949837, 0.06949837, 0.06949837, 0.06949837, 0.5], [1516708620000, 0.06949854, 0.06949854, 0.06949854, 0.06949854, 0.31669307], [1516708680000, 0.06921846, 0.06949854, 0.06921846, 0.06949854, 0.27561925], [1516708740000, 0.06949415, 0.06949415, 0.06922, 0.06922, 0.08197231], [1516708800000, 0.06922, 0.06950671, 0.06921846, 0.06950671, 0.2073146], [1516708860000, 0.06921845, 0.06944953, 0.06921845, 0.06944953, 1.46268686], [1516708920000, 0.06921845, 0.06921846, 0.06921845, 0.06921845, 2.1104392], [1516708980000, 0.06921845, 0.06943526, 0.06921845, 0.06921846, 1.36010716], [1516709040000, 0.06954376, 0.06954376, 0.06953953, 0.06953953, 1.10458393], [1516709100000, 0.06953952, 0.06953952, 0.06921846, 0.06921846, 0.23011469], [1516709340000, 0.06953952, 0.06953952, 0.06921889, 0.06921889, 0.09614779], [1516709400000, 0.06921999, 0.06921999, 0.06921999, 0.06921999, 0.1580349], [1516709520000, 0.0692202, 0.0692202, 0.06921999, 0.0692202, 10.39163133], [1516709580000, 0.0692202, 0.0692202, 0.06921999, 0.06921999, 1.25790968], [1516709640000, 0.0692202, 0.0692202, 0.06921999, 0.0692202, 1.00966622], [1516709760000, 0.06922019, 0.06922019, 0.06921999, 0.06921999, 0.73830471], [1516709820000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 4.1826364], [1516709880000, 0.0692202, 0.0694202, 0.06921999, 0.0694202, 0.92889235], [1516709940000, 0.06922, 0.0694202, 0.06922, 0.06922, 1.14618454], [1516710000000, 0.06949244, 0.06949244, 0.06948967, 0.06948967, 0.23757223], [1516710060000, 0.06948966, 0.06948967, 0.06948966, 0.06948967, 1.0], [1516710120000, 0.06922, 0.06922, 0.06922, 0.06922, 0.09791648], [1516710240000, 0.06943492, 0.06943492, 0.06943492, 0.06943492, 0.10083925], [1516710300000, 0.0694588, 0.0694588, 0.06922, 0.06922, 1.60234042], [1516710360000, 0.06922, 0.06945414, 0.06922, 0.06922, 0.23697501], [1516710420000, 0.06922, 0.06943055, 0.06922, 0.069384, 21.50530972], [1516710480000, 0.06922, 0.06922, 0.06922, 0.06922, 2.28046399], [1516710540000, 0.06922, 0.06945652, 0.06922, 0.06945652, 1.45624701], [1516710600000, 0.06922, 0.06922, 0.06922, 0.06922, 0.56571996], [1516710660000, 0.06922, 0.06922, 0.06922, 0.06922, 0.03185496], [1516710720000, 0.06922, 0.0694458, 0.06922, 0.0694458, 0.22890136], [1516710780000, 0.06943248, 0.0694458, 0.06943248, 0.06943248, 0.22317602], [1516710840000, 0.06943248, 0.06943248, 0.06922, 0.06922, 0.03415542], [1516710900000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.46054275], [1516710960000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.37055733], [1516711020000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.13078217], [1516711080000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.10487073], [1516711140000, 0.06922, 0.06922, 0.06922, 0.06922, 0.03185496], [1516711200000, 0.06922, 0.06944579, 0.06922, 0.06944579, 1.7195515], [1516711260000, 0.06944579, 0.06944579, 0.06922, 0.06922, 0.06627613], [1516711320000, 0.06944579, 0.06944579, 0.06922, 0.06922, 0.24106264], [1516711380000, 0.06944578, 0.06944579, 0.06922, 0.06944579, 0.21412608], [1516711440000, 0.06922, 0.06944578, 0.06922, 0.06937153, 0.45352388], [1516711500000, 0.06922, 0.06938068, 0.06922, 0.06922, 0.60145939], [1516711560000, 0.06938068, 0.06938068, 0.06922, 0.06922, 1.1621454], [1516711620000, 0.06938068, 0.06938068, 0.06938068, 0.06938068, 0.02874731], [1516711740000, 0.06922692, 0.0693806, 0.06922, 0.0693806, 1.44643617], [1516711800000, 0.06938068, 0.06944578, 0.06938068, 0.06944578, 0.07505243], [1516711860000, 0.06944578, 0.06944578, 0.06944578, 0.06944578, 0.13369567], [1516711920000, 0.06938068, 0.06938068, 0.06938068, 0.06938068, 0.02205843], [1516711980000, 0.06944578, 0.0694458, 0.06938068, 0.06938068, 0.99916695], [1516712040000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 0.23011936], [1516712160000, 0.0694458, 0.0694458, 0.0694458, 0.0694458, 0.1433], [1516712280000, 0.06923503, 0.06923503, 0.06923502, 0.06923502, 0.21143153], [1516712340000, 0.06923502, 0.06991657, 0.06923502, 0.06972656, 3.0722746], [1516712400000, 0.06969699, 0.06969699, 0.06923502, 0.06964257, 2.91740302], [1516712460000, 0.06966376, 0.06966376, 0.06923502, 0.06966376, 0.32538084], [1516712520000, 0.06932432, 0.06981306, 0.06932432, 0.06981306, 3.0], [1516712580000, 0.06971288, 0.06981306, 0.069347, 0.06979555, 7.87476007], [1516712640000, 0.06978619, 0.06978619, 0.06978368, 0.06978368, 0.10294523], [1516712700000, 0.06978619, 0.06978619, 0.06978619, 0.06978619, 0.1432948], [1516712880000, 0.06977, 0.06991699, 0.06977, 0.06991699, 2.08991574], [1516712940000, 0.0694, 0.0694, 0.0694, 0.0694, 3.78856925], [1516713000000, 0.0694, 0.0694, 0.06936, 0.0694, 3.90917351], [1516713060000, 0.06983826, 0.06983827, 0.06983826, 0.06983827, 0.16552129], [1516713180000, 0.06981924, 0.06981924, 0.06981924, 0.06981924, 1.42756014], [1516713240000, 0.06981924, 0.06981924, 0.06957864, 0.06981924, 2.10322459], [1516713300000, 0.06981924, 0.06984396, 0.06940001, 0.06940001, 0.07756896], [1516713420000, 0.06991699, 0.06991699, 0.06991699, 0.06991699, 0.01763749], [1516713480000, 0.06949468, 0.06949468, 0.06949468, 0.06949468, 0.04278969], [1516713540000, 0.0698, 0.0698257, 0.06949468, 0.0698257, 1.68416965], [1516713600000, 0.0698257, 0.06991697, 0.0698257, 0.06986912, 4.68908858], [1516713660000, 0.06981785, 0.06981785, 0.06981785, 0.06981785, 0.01296118], [1516713720000, 0.06986468, 0.06986469, 0.06984603, 0.06984603, 1.60062131], [1516713840000, 0.06949481, 0.06949481, 0.0694, 0.0694, 9.46048699], [1516713900000, 0.06973458, 0.06975336, 0.06972945, 0.06975336, 0.32536865], [1516713960000, 0.06939857, 0.06981183, 0.06939857, 0.06981183, 2.4295906], [1516714080000, 0.06973172, 0.06985655, 0.06945648, 0.06945648, 1.46759007], [1516714140000, 0.06982164, 0.06991691, 0.06945301, 0.06982163, 3.94928257], [1516714200000, 0.06945301, 0.06981982, 0.06945301, 0.0698198, 1.08065054], [1516714260000, 0.06945301, 0.06945301, 0.06945301, 0.06945301, 0.48165343], [1516714320000, 0.06946976, 0.0698419, 0.06946976, 0.0698419, 5.66788676], [1516714380000, 0.06985339, 0.06985339, 0.0698358, 0.0698358, 5.41182551], [1516714440000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 1.18035939], [1516714500000, 0.06983579, 0.06983579, 0.0698355, 0.0698355, 0.28638606], [1516714620000, 0.06983225, 0.0698355, 0.0695355, 0.06983224, 5.35639178], [1516714680000, 0.06983224, 0.06983224, 0.06945301, 0.06945301, 14.44342944], [1516714800000, 0.069832, 0.06983224, 0.069832, 0.069832, 1.61769069], [1516714860000, 0.069832, 0.06983224, 0.069832, 0.069832, 3.64740553], [1516714980000, 0.069832, 0.069832, 0.069832, 0.069832, 21.41936206], [1516715100000, 0.06953225, 0.069832, 0.06953225, 0.06953227, 0.87471806], [1516715160000, 0.06953227, 0.06953227, 0.06953227, 0.06953227, 2.656e-05], [1516715280000, 0.06953322, 0.06953322, 0.06953226, 0.06953226, 12.25322597], [1516715340000, 0.06953226, 0.06953226, 0.0693549, 0.0693549, 18.7795296], [1516715400000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.13376802], [1516715460000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.05422968], [1516715520000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.03179326], [1516715580000, 0.06953226, 0.06953226, 0.06936, 0.06953226, 0.1297286], [1516715640000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.27382566], [1516715700000, 0.06953226, 0.06953226, 0.06936, 0.06936, 1.24118612], [1516715760000, 0.06936001, 0.06936001, 0.06936001, 0.06936001, 0.1594], [1516715820000, 0.0697, 0.06975828, 0.06936002, 0.06936002, 0.4489393], [1516715880000, 0.06976762, 0.06976762, 0.06936002, 0.06936002, 0.28758498], [1516715940000, 0.06943505, 0.06943505, 0.06943505, 0.06943505, 0.01], [1516716000000, 0.06943503, 0.06967168, 0.06936001, 0.06967168, 19.65238517], [1516716060000, 0.06966, 0.06966, 0.06936001, 0.06962746, 0.73687805], [1516716120000, 0.06960131, 0.06960131, 0.06936001, 0.06936001, 0.12511374], [1516716180000, 0.06943658, 0.06943658, 0.06943658, 0.06943658, 0.99217267], [1516716240000, 0.06943658, 0.06943658, 0.06943658, 0.06943658, 0.33770179], [1516716300000, 0.06958946, 0.06958946, 0.06958946, 0.06958946, 0.28739966], [1516716360000, 0.06958946, 0.06958946, 0.06958946, 0.06958946, 0.01719859], [1516716420000, 0.06958946, 0.06958946, 0.0695706, 0.0695706, 1.39454793], [1516716480000, 0.06944002, 0.06958946, 0.06944002, 0.06958946, 19.04836075], [1516716540000, 0.06944002, 0.06958946, 0.06944002, 0.06958946, 6.05069438], [1516716600000, 0.06955, 0.06955, 0.06955, 0.06955, 0.2875629], [1516716660000, 0.06954999, 0.06954999, 0.06954999, 0.06954999, 1.85901207], [1516716720000, 0.06954999, 0.06954999, 0.06954999, 0.06954999, 0.04800827], [1516716780000, 0.06954999, 0.06954999, 0.06944002, 0.06944002, 1.56831758], [1516716840000, 0.06944002, 0.06954999, 0.06944002, 0.06944002, 2.95541529], [1516716900000, 0.06944002, 0.06954999, 0.06943658, 0.06943658, 2.46551736], [1516716960000, 0.06943658, 0.06954868, 0.0693549, 0.0693549, 2.35051777], [1516717020000, 0.0693549, 0.06948984, 0.0693549, 0.0693549, 18.46387929], [1516717080000, 0.0693549, 0.0695366, 0.0693549, 0.0693549, 0.5808605], [1516717200000, 0.0693549, 0.06954999, 0.0693549, 0.06954999, 1.16726295], [1516717260000, 0.06954999, 0.06969769, 0.06954999, 0.06969769, 1.49572769], [1516717320000, 0.06968412, 0.06968412, 0.0693549, 0.0693549, 0.30357187], [1516717380000, 0.06966345, 0.06966345, 0.06966345, 0.06966345, 0.01973657], [1516717440000, 0.06966345, 0.06969138, 0.0693549, 0.0693549, 0.51718544], [1516717500000, 0.06969138, 0.06969138, 0.06968664, 0.06968664, 2.43943424], [1516717560000, 0.06968664, 0.06968672, 0.0693549, 0.06968672, 0.51948915], [1516717620000, 0.06964999, 0.06964999, 0.06964999, 0.06964999, 1.43530073], [1516717680000, 0.06964654, 0.06964672, 0.06964654, 0.06964654, 1.29705269], [1516717740000, 0.06936182, 0.06969507, 0.06936182, 0.06969507, 4.15606953], [1516717800000, 0.06968136, 0.06968136, 0.06923503, 0.0696763, 3.71758257], [1516717860000, 0.06966499, 0.06966499, 0.06962, 0.06964106, 2.17832654], [1516717920000, 0.06972649, 0.06972649, 0.0692538, 0.0692538, 0.04372958], [1516717980000, 0.0692538, 0.06975466, 0.0692538, 0.06975466, 2.67099525], [1516718040000, 0.06983491, 0.07012589, 0.06975466, 0.06975466, 4.27993574], [1516718100000, 0.06987606, 0.06994157, 0.06975467, 0.06975467, 11.42682682], [1516718160000, 0.06975467, 0.06997998, 0.06975466, 0.06995899, 4.07691398], [1516718220000, 0.06993799, 0.06993799, 0.06993799, 0.06993799, 0.01], [1516718280000, 0.06998, 0.06998, 0.06998, 0.06998, 0.30454512], [1516718340000, 0.07, 0.07013101, 0.07, 0.07000002, 0.78196287], [1516718400000, 0.07, 0.07013101, 0.07, 0.07, 0.36885166], [1516718460000, 0.070131, 0.07013101, 0.070131, 0.070131, 0.13845937], [1516718520000, 0.070131, 0.07013101, 0.070131, 0.07013101, 0.64998077], [1516718580000, 0.07013101, 0.07013222, 0.070131, 0.070131, 5.72423919], [1516718640000, 0.070131, 0.070131, 0.070131, 0.070131, 0.6171206], [1516718700000, 0.070131, 0.070131, 0.07, 0.07, 29.74496577], [1516718760000, 0.07000942, 0.07000942, 0.07, 0.07, 13.097496], [1516718820000, 0.07, 0.07, 0.07, 0.07, 2.87581757], [1516718880000, 0.07, 0.07042058, 0.07, 0.07, 11.68916432], [1516718940000, 0.07000001, 0.07014752, 0.07000001, 0.07000001, 3.77578753], [1516719000000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.1530337], [1516719060000, 0.07000002, 0.07014, 0.07, 0.07011826, 5.56377779], [1516719120000, 0.07011826, 0.07011826, 0.07, 0.07, 5.47005443], [1516719180000, 0.07012401, 0.07012401, 0.07, 0.07, 4.60857334], [1516719240000, 0.07, 0.07008628, 0.07, 0.07, 9.82077072], [1516719300000, 0.07, 0.07014, 0.07, 0.07, 0.60428076], [1516719360000, 0.07013686, 0.07015547, 0.07, 0.07, 6.28096798], [1516719420000, 0.07, 0.07000001, 0.07, 0.07000001, 0.7315], [1516719480000, 0.07000001, 0.07000001, 0.07000001, 0.07000001, 0.27986903], [1516719540000, 0.07017623, 0.07017623, 0.07, 0.07016918, 6.58779542], [1516719600000, 0.07015072, 0.07015072, 0.07, 0.07001507, 0.5796998], [1516719660000, 0.07, 0.07001507, 0.07, 0.07, 7.43220477], [1516719720000, 0.07, 0.07, 0.07, 0.07, 8.83346824], [1516719780000, 0.07, 0.07, 0.07, 0.07, 11.65482113], [1516719840000, 0.07, 0.07000005, 0.07, 0.07000005, 0.71427283], [1516719900000, 0.07000005, 0.07000005, 0.07, 0.07000001, 8.37345189], [1516719960000, 0.07000001, 0.07000001, 0.07, 0.07, 5.080696], [1516720020000, 0.07, 0.07, 0.06998, 0.06998, 27.65399288], [1516720080000, 0.0700149, 0.0700149, 0.0700149, 0.0700149, 0.02097964], [1516720140000, 0.06999744, 0.07001507, 0.0699931, 0.07001507, 2.19722228], [1516720200000, 0.06998, 0.0700115, 0.06998, 0.06998, 0.17434267], [1516720260000, 0.06998, 0.06998, 0.06998, 0.06998, 0.24214651], [1516720320000, 0.06976467, 0.06976467, 0.06976467, 0.06976467, 0.02297509], [1516720380000, 0.06990904, 0.06990904, 0.06990904, 0.06990904, 0.00851301], [1516720440000, 0.06993863, 0.06993863, 0.06990904, 0.06990904, 0.0785509], [1516720500000, 0.06989336, 0.06989336, 0.06952764, 0.06952764, 0.25590344], [1516720560000, 0.06952764, 0.06952764, 0.06952762, 0.06952762, 0.34914828], [1516720620000, 0.06952764, 0.06952764, 0.06952762, 0.06952764, 1.1921292], [1516720680000, 0.06952764, 0.06952764, 0.06949697, 0.06949697, 1.62445687], [1516720740000, 0.06949697, 0.06952764, 0.06949697, 0.06952764, 40.02847042], [1516720860000, 0.06952764, 0.06952764, 0.06949998, 0.06952764, 34.05915522], [1516720920000, 0.06952764, 0.06952764, 0.06952764, 0.06952764, 0.09789595], [1516720980000, 0.06976942, 0.06976942, 0.06972141, 0.06972141, 0.3686717], [1516721040000, 0.06952766, 0.06952766, 0.06952766, 0.06952766, 0.01438276], [1516721100000, 0.06952766, 0.0703151, 0.06952766, 0.06952766, 60.05918917], [1516721160000, 0.06952766, 0.06970409, 0.0694, 0.0694, 11.59410112], [1516721220000, 0.0694, 0.0694, 0.06923503, 0.06930584, 2.69870704], [1516721280000, 0.06933456, 0.069704, 0.06932702, 0.069704, 0.47417344], [1516721340000, 0.069704, 0.06970409, 0.06936578, 0.069704, 1.36401936], [1516721400000, 0.06936806, 0.06970409, 0.06936806, 0.06970409, 2.69012653], [1516721460000, 0.06970409, 0.06991235, 0.06970409, 0.0697041, 22.01001767], [1516721520000, 0.0697041, 0.0697041, 0.06970409, 0.06970409, 26.18447735], [1516721580000, 0.06970409, 0.0697041, 0.06970409, 0.06970409, 1.75426685], [1516721640000, 0.06970409, 0.0697041, 0.0696, 0.0696, 3.92393943], [1516721700000, 0.0697, 0.06991236, 0.0697, 0.06991236, 1.67800796], [1516721760000, 0.06991236, 0.07012418, 0.0697, 0.06970009, 17.06725497], [1516721820000, 0.06970018, 0.07012995, 0.0697, 0.0697, 43.32046706], [1516721880000, 0.06970001, 0.0703151, 0.06970001, 0.0703151, 1.3017947], [1516721940000, 0.0703151, 0.0703151, 0.06983344, 0.06983344, 0.20486281], [1516722000000, 0.070266, 0.0703151, 0.06978688, 0.06978688, 0.33678285], [1516722060000, 0.06972995, 0.06973, 0.06972995, 0.06973, 0.09761338], [1516722120000, 0.06973, 0.07, 0.06971832, 0.07, 2.92488899], [1516722180000, 0.0701661, 0.0701661, 0.0701661, 0.0701661, 0.02828772], [1516722300000, 0.0700105, 0.0700105, 0.06971832, 0.06971832, 1.64625669], [1516722360000, 0.06996079, 0.07001469, 0.06996079, 0.07001469, 0.02846113], [1516722420000, 0.07001469, 0.070166, 0.06970891, 0.070166, 1.83535089], [1516722480000, 0.0702181, 0.0702181, 0.070166, 0.070166, 2.32396981], [1516722540000, 0.070166, 0.070211, 0.070166, 0.070211, 0.57781286], [1516722600000, 0.070211, 0.07021811, 0.070211, 0.07021811, 0.80053967], [1516722660000, 0.070166, 0.070166, 0.070166, 0.070166, 0.02081397], [1516722720000, 0.07016601, 0.07016601, 0.07016601, 0.07016601, 0.02850382], [1516722780000, 0.06984596, 0.07021811, 0.06984596, 0.07021811, 3.59097746], [1516722840000, 0.06988599, 0.0702181, 0.06988599, 0.0702181, 0.09256666], [1516722900000, 0.0702181, 0.07021811, 0.06988599, 0.07021811, 12.61417139], [1516722960000, 0.07023, 0.07023, 0.07023, 0.07023, 0.01991482], [1516723080000, 0.0701, 0.0701, 0.0701, 0.0701, 1.90963198], [1516723140000, 0.0701, 0.07025, 0.0701, 0.07025, 4.84459242], [1516723200000, 0.07010002, 0.07025, 0.07010002, 0.07010002, 0.48700184], [1516723260000, 0.07010002, 0.07010002, 0.07010001, 0.07010001, 0.094498], [1516723380000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 0.07108646], [1516723440000, 0.0702, 0.0702, 0.0702, 0.0702, 1.22498461], [1516723500000, 0.07024924, 0.07024926, 0.07024924, 0.07024924, 10.35382589], [1516723560000, 0.07024924, 0.07031951, 0.07024924, 0.07031951, 34.52555009], [1516723620000, 0.07031951, 0.07031951, 0.07024924, 0.07024924, 21.95133338], [1516723680000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 35.77195322], [1516723740000, 0.07024924, 0.07032, 0.07024924, 0.07032, 1.58657328], [1516723800000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 1.97942299], [1516723860000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 46.29633076], [1516723920000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 2.96218361], [1516723980000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 0.4584845], [1516724040000, 0.07036292, 0.07036411, 0.07024924, 0.07024924, 6.67954323], [1516724100000, 0.07035526, 0.07035526, 0.07024924, 0.07024924, 24.84711433], [1516724160000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 4.17210373], [1516724220000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 7.13400927], [1516724280000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 79.52708996], [1516724340000, 0.07024924, 0.07035521, 0.07024924, 0.07035521, 10.8207426], [1516724400000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 1.75154242], [1516724460000, 0.07024924, 0.07033355, 0.07024924, 0.07024924, 1.52047793], [1516724520000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 0.41073278], [1516724580000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 39.77053081], [1516724640000, 0.07020651, 0.07020651, 0.0699449, 0.0699449, 0.74494968], [1516724700000, 0.06988717, 0.07035512, 0.06988717, 0.07035512, 0.24308771], [1516724940000, 0.06988718, 0.07022007, 0.06988718, 0.07022007, 1.17580077], [1516725000000, 0.07021971, 0.07021971, 0.07021971, 0.07021971, 0.14240997], [1516725060000, 0.07021971, 0.07021971, 0.06988599, 0.06988599, 2.49747724], [1516725120000, 0.07020912, 0.07020912, 0.06988599, 0.06988599, 0.15259288], [1516725240000, 0.07012007, 0.07012007, 0.07012007, 0.07012007, 0.112744], [1516725300000, 0.07011291, 0.07011626, 0.07011291, 0.07011626, 0.14262018], [1516725360000, 0.07011641, 0.07011641, 0.06984596, 0.06984596, 5.2071076], [1516725480000, 0.06984596, 0.06984596, 0.06968971, 0.06968971, 0.18787275], [1516725540000, 0.06977052, 0.06977052, 0.06977052, 0.06977052, 0.41150913], [1516725600000, 0.0699899, 0.06999, 0.0699899, 0.06999, 43.33078943], [1516725660000, 0.06998999, 0.07011649, 0.06998999, 0.07011649, 1.69585094], [1516725720000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 1.3350439], [1516725780000, 0.07011649, 0.07028516, 0.07011649, 0.07011649, 0.67666918], [1516725900000, 0.07028495, 0.07028495, 0.07028495, 0.07028495, 0.226869], [1516725960000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 0.04435886], [1516726020000, 0.07011649, 0.07028465, 0.06974358, 0.06974358, 0.2768187], [1516726080000, 0.06974348, 0.06974348, 0.06974348, 0.06974348, 0.08208857], [1516726200000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 0.04552452], [1516726260000, 0.07003964, 0.07010579, 0.06974348, 0.0697435, 17.52482366], [1516726320000, 0.06974348, 0.0697435, 0.06974348, 0.0697435, 4.04870227], [1516726380000, 0.06974348, 0.0697435, 0.06974348, 0.0697435, 0.17903933], [1516726440000, 0.0697435, 0.07021099, 0.06974348, 0.07021099, 10.80049431], [1516726500000, 0.07015247, 0.07015247, 0.07015247, 0.07015247, 0.14254659], [1516726740000, 0.07021099, 0.07023, 0.07021099, 0.07023, 0.48152347], [1516726800000, 0.07023, 0.07028517, 0.07023, 0.07028512, 3.02162443], [1516726860000, 0.07015247, 0.07015247, 0.0698, 0.0698, 1.02317904], [1516726920000, 0.07015247, 0.07015247, 0.0698, 0.07015247, 2.09707577], [1516726980000, 0.07015247, 0.07028517, 0.07012506, 0.07012506, 0.09381035], [1516727040000, 0.07012501, 0.07012501, 0.07012501, 0.07012501, 0.05825111], [1516727100000, 0.07028514, 0.07031398, 0.07028514, 0.07031398, 2.15566824], [1516727160000, 0.07028509, 0.07031398, 0.0698, 0.06980001, 1.17565061], [1516727220000, 0.06980001, 0.06980001, 0.06980001, 0.06980001, 0.975021], [1516727340000, 0.0701, 0.07031391, 0.0701, 0.07031391, 1.53527773], [1516727400000, 0.07031389, 0.07031394, 0.07031389, 0.07031394, 2.1645023], [1516727460000, 0.0698292, 0.070354, 0.0698292, 0.070354, 3.02270341], [1516727520000, 0.07035512, 0.07035512, 0.07031389, 0.07031389, 0.66268395], [1516727580000, 0.07031389, 0.07031389, 0.07031389, 0.07031389, 0.31171141], [1516727640000, 0.07031389, 0.07031389, 0.07031389, 0.07031389, 0.01572255], [1516727700000, 0.07031389, 0.07035521, 0.06983087, 0.07035521, 1.13725638], [1516727760000, 0.07035521, 0.07035521, 0.07035521, 0.07035521, 0.4264077], [1516727880000, 0.07035521, 0.07035521, 0.06998695, 0.06998695, 0.56890336], [1516727940000, 0.0703996, 0.0703996, 0.0703996, 0.0703996, 0.22195], [1516728000000, 0.07036, 0.07048607, 0.06998154, 0.07048606, 1.16273055], [1516728120000, 0.069989, 0.0704862, 0.069989, 0.07048608, 11.35904795], [1516728180000, 0.0704862, 0.0704862, 0.07048606, 0.07048606, 0.24610778], [1516728240000, 0.07048606, 0.0704862, 0.07048606, 0.07048606, 0.63040106], [1516728300000, 0.0704862, 0.07049159, 0.07048606, 0.07048606, 15.80065336], [1516728360000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.84146776], [1516728420000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 114.68491235], [1516728480000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.03128278], [1516728540000, 0.07048606, 0.07048883, 0.07048606, 0.07048883, 0.95184188], [1516728600000, 0.07048606, 0.07048883, 0.07048606, 0.07048883, 0.31501578], [1516728660000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 1.24099823], [1516728720000, 0.07048883, 0.07049159, 0.07048883, 0.07048883, 2.1173631], [1516728780000, 0.07048883, 0.07049159, 0.07048883, 0.07048883, 1.59720472], [1516728840000, 0.07048883, 0.07048883, 0.07048606, 0.07048606, 0.16981999], [1516728900000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.47719514], [1516728960000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 6.57287171], [1516729020000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.5509192], [1516729080000, 0.07048607, 0.07048607, 0.07048607, 0.07048607, 0.07264139], [1516729140000, 0.07048607, 0.0704861, 0.07048607, 0.07048607, 0.05928139], [1516729200000, 0.07048607, 0.07049159, 0.07048607, 0.07048607, 0.32215221], [1516729260000, 0.07048607, 0.07048607, 0.07048606, 0.07048607, 27.68949551], [1516729320000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.17628278], [1516729380000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 2.20383274], [1516729440000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 11.31954978], [1516729500000, 0.07048606, 0.07048607, 0.07048606, 0.07048606, 3.39221375], [1516729560000, 0.07048606, 0.07048607, 0.07048606, 0.07048606, 23.77680611], [1516729620000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 2.10614378], [1516729680000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 19.56695961], [1516729740000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 32.0506789], [1516729800000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 68.52078545], [1516729860000, 0.07048606, 0.07048778, 0.07048606, 0.07048778, 1.28660154], [1516729920000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 11.18739282], [1516729980000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.1785801], [1516730040000, 0.07048606, 0.0704861, 0.07048606, 0.07048606, 0.75125331], [1516730100000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 2.42734484], [1516730160000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.63112982], [1516730220000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 6.43722078], [1516730280000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.05404956], [1516730340000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.03128278], [1516730400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 1.50274839], [1516730460000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 19.52928278], [1516730520000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.72388278], [1516730580000, 0.07048606, 0.07049158, 0.07048606, 0.07048606, 2.85462398], [1516730640000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 5.44173741], [1516730700000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 1.69715815], [1516730760000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.04368909], [1516730820000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 74.31690572], [1516730880000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.77909648], [1516730940000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 2.21179845], [1516731000000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.48594139], [1516731060000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 0.13128278], [1516731120000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.13128278], [1516731180000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.51829578], [1516731240000, 0.07049159, 0.07049159, 0.07048882, 0.07048882, 0.08645148], [1516731300000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 2.9628032], [1516731360000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.92564139], [1516731420000, 0.07048881, 0.07048882, 0.07048881, 0.07048881, 4.39676319], [1516731480000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.76400288], [1516731540000, 0.07048606, 0.07048882, 0.07048606, 0.07048606, 1.10396354], [1516731600000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 9.41439711], [1516731660000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.48128278], [1516731720000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 0.53128278], [1516731780000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.05736931], [1516731840000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.03841243], [1516731900000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 28.16127624], [1516731960000, 0.07048958, 0.07048958, 0.07048606, 0.07048806, 0.168757], [1516732020000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.15919376], [1516732080000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.23178228], [1516732140000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.16390212], [1516732200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 2.64180158], [1516732260000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 3.24068646], [1516732320000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 3.80525124], [1516732380000, 0.07048606, 0.07048882, 0.07048606, 0.07048882, 1.06396783], [1516732440000, 0.07048882, 0.07049159, 0.07048606, 0.07049159, 0.31802056], [1516732500000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 1.73037808], [1516732560000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.01564139], [1516732620000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 0.76121523], [1516732680000, 0.07049159, 0.07049159, 0.07048603, 0.07048603, 1.76041754], [1516732740000, 0.07048603, 0.07049159, 0.07048603, 0.07049159, 5.56768145], [1516732800000, 0.07049159, 0.07058, 0.07049159, 0.07049159, 1.41292051], [1516732860000, 0.07049159, 0.07049159, 0.07048603, 0.07048603, 1.25438115], [1516732920000, 0.07048603, 0.07048603, 0.07048603, 0.07048603, 1.2336414], [1516732980000, 0.07048603, 0.07048603, 0.07048603, 0.07048603, 2.5810591], [1516733040000, 0.07048603, 0.07049159, 0.07048603, 0.07048603, 3.94998244], [1516733100000, 0.07049159, 0.07062, 0.07048603, 0.07048603, 18.13531617], [1516733160000, 0.07048603, 0.07062, 0.07048603, 0.07048603, 1.99444839], [1516733220000, 0.07048603, 0.07048603, 0.07017941, 0.07017941, 14.63182046], [1516733280000, 0.07048584, 0.07048603, 0.07048584, 0.07048603, 1.35593289], [1516733340000, 0.07030981, 0.07047991, 0.07030981, 0.07047991, 0.13418773], [1516733400000, 0.07030981, 0.07047998, 0.07017941, 0.07017941, 0.81404257], [1516733460000, 0.07017941, 0.07032734, 0.070179, 0.07032734, 0.19665171], [1516733520000, 0.07032734, 0.07032734, 0.0701, 0.0701, 0.58197318], [1516733580000, 0.07, 0.0700001, 0.06998899, 0.06998899, 0.43831241], [1516733640000, 0.06998899, 0.07009983, 0.06989028, 0.07009983, 0.29325219], [1516733700000, 0.0701, 0.0701, 0.0701, 0.0701, 0.3873067], [1516733760000, 0.06989018, 0.06989018, 0.0698, 0.0698, 0.01577475], [1516733820000, 0.0698, 0.0701, 0.06972284, 0.07009983, 28.70146316], [1516733880000, 0.07009983, 0.0701, 0.07009983, 0.07009983, 6.59331352], [1516733940000, 0.07009983, 0.0701, 0.07009983, 0.07009983, 2.5111018], [1516734000000, 0.07009983, 0.0701, 0.07009983, 0.0701, 3.46127137], [1516734060000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 1.96227378], [1516734120000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.309622], [1516734180000, 0.07009985, 0.07009985, 0.07009983, 0.07009983, 0.07541091], [1516734240000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.23753393], [1516734360000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 2.44565073], [1516734480000, 0.07009985, 0.07009985, 0.07009985, 0.07009985, 0.04268938], [1516734540000, 0.07009985, 0.07009985, 0.07009983, 0.07009983, 42.22885713], [1516734600000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 1.52537193], [1516734660000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.04145514], [1516734720000, 0.07009984, 0.07010964, 0.07009983, 0.07009983, 2.42601654], [1516734840000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 0.06141094], [1516734900000, 0.07019848, 0.070275, 0.07019848, 0.07019848, 0.30297557], [1516734960000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 13.32460526], [1516735020000, 0.07023603, 0.07023603, 0.07019848, 0.07019848, 1.87179361], [1516735080000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 10.54610718], [1516735140000, 0.07019848, 0.0701985, 0.07019848, 0.0701985, 7.64554331], [1516735200000, 0.0702, 0.07034151, 0.0702, 0.0702, 0.17357384], [1516735260000, 0.0702, 0.0702, 0.0702, 0.0702, 0.01570513], [1516735320000, 0.0702, 0.07021802, 0.0702, 0.0702, 9.42808663], [1516735380000, 0.0702, 0.070323, 0.07019848, 0.07019848, 34.31876387], [1516735440000, 0.07019848, 0.07047899, 0.06973659, 0.06988731, 5.58812944], [1516735500000, 0.06988731, 0.06988731, 0.06988731, 0.06988731, 0.0766851], [1516735620000, 0.0698873, 0.07036077, 0.0698873, 0.07036077, 0.37608508], [1516735680000, 0.07029217, 0.07029217, 0.06987122, 0.06987122, 0.08289574], [1516735740000, 0.07029217, 0.07036007, 0.06987122, 0.07029217, 0.67678586], [1516735800000, 0.07029217, 0.07036422, 0.07029217, 0.07036422, 0.17941201], [1516735860000, 0.07035026, 0.07035026, 0.07035026, 0.07035026, 0.1389], [1516735920000, 0.07035026, 0.07038742, 0.07010421, 0.07038742, 0.15187936], [1516736160000, 0.07038742, 0.07038742, 0.07038742, 0.07038742, 0.05172692], [1516736220000, 0.07038743, 0.07047, 0.07038743, 0.07047, 0.02757089], [1516736280000, 0.07047, 0.07047, 0.07047, 0.07047, 0.93347514], [1516736340000, 0.07038742, 0.07047, 0.07038742, 0.07047, 0.03918978], [1516736460000, 0.07038742, 0.07038742, 0.07020506, 0.07020506, 0.57674284], [1516736520000, 0.07047, 0.07047, 0.07015294, 0.07015294, 0.7621717], [1516736640000, 0.07047, 0.07047, 0.07047, 0.07047, 0.04475589], [1516736700000, 0.07047, 0.07047, 0.07015447, 0.07015447, 0.62823515], [1516736760000, 0.07015432, 0.07047, 0.07015432, 0.07047, 0.15843319], [1516737000000, 0.0704695, 0.0704695, 0.0704695, 0.0704695, 0.04874753], [1516737120000, 0.070468, 0.070468, 0.07016568, 0.07016568, 0.13555164], [1516737180000, 0.07011577, 0.07011577, 0.07011577, 0.07011577, 0.14513788], [1516737300000, 0.07007923, 0.07007923, 0.07007923, 0.07007923, 0.0619241], [1516737360000, 0.07012865, 0.07046, 0.07012865, 0.07046, 0.081625], [1516737420000, 0.07046, 0.07046, 0.07046, 0.07046, 0.04472959], [1516737540000, 0.0702, 0.0702, 0.0702, 0.0702, 0.01572114], [1516737600000, 0.0702, 0.0702, 0.0702, 0.0702, 0.14245014], [1516737660000, 0.0702, 0.07036456, 0.0702, 0.07036456, 0.27165359], [1516737720000, 0.07036456, 0.07036456, 0.07016432, 0.07016432, 0.12283506], [1516737780000, 0.07016432, 0.07045, 0.07016432, 0.07045, 0.5450371], [1516737840000, 0.07045, 0.07045, 0.07045, 0.07045, 0.07426063], [1516737900000, 0.07045968, 0.07045968, 0.07045968, 0.07045968, 0.2838502], [1516737960000, 0.07044, 0.07044, 0.07044, 0.07044, 0.07098239], [1516738200000, 0.07043, 0.07043, 0.07043, 0.07043, 0.17556496], [1516738320000, 0.07043, 0.07043, 0.07043, 0.07043, 2.488289], [1516738380000, 0.07032309, 0.07045968, 0.07032309, 0.07045968, 0.08469659], [1516738440000, 0.07032309, 0.07032309, 0.07032309, 0.07032309, 0.00947256], [1516738500000, 0.07043, 0.07043, 0.07043, 0.07043, 0.21656733], [1516738560000, 0.07043, 0.07043, 0.07043, 0.07043, 0.05066446], [1516738620000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.28918304], [1516738680000, 0.07043, 0.07043, 0.07043, 0.07043, 0.01565384], [1516738740000, 0.07043, 0.07043, 0.07043, 0.07043, 0.01565384], [1516738800000, 0.07043, 0.0704699, 0.07043, 0.0704699, 5.08693009], [1516738860000, 0.070435, 0.070435, 0.070435, 0.070435, 0.03130546], [1516738920000, 0.0704699, 0.0704699, 0.070435, 0.070435, 0.14888875], [1516738980000, 0.070435, 0.0704699, 0.070435, 0.070435, 0.40253077], [1516739040000, 0.0704699, 0.0704699, 0.070435, 0.070435, 0.28881562], [1516739160000, 0.0704699, 0.07048046, 0.070435, 0.07048046, 0.78487992], [1516739220000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 0.04596191], [1516739280000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.01564498], [1516739340000, 0.07048046, 0.07048046, 0.0704699, 0.0704699, 0.36445714], [1516739400000, 0.07048046, 0.07048046, 0.0704699, 0.0704699, 0.14273648], [1516739460000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.08093107], [1516739520000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 3.00645105], [1516739640000, 0.07049999, 0.07049999, 0.07048, 0.07048, 1.09640569], [1516739700000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.67910176], [1516739820000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.22829869], [1516739880000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.00730836], [1516739940000, 0.07012868, 0.07012868, 0.07012868, 0.07012868, 0.055], [1516740120000, 0.0701287, 0.0701287, 0.07012868, 0.07012868, 0.64907347], [1516740180000, 0.07012865, 0.07012868, 0.07006841, 0.07012868, 0.17158349], [1516740240000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.03146944], [1516740300000, 0.07012867, 0.07012867, 0.0700684, 0.07012867, 3.44984518], [1516740360000, 0.07012867, 0.07012868, 0.0700684, 0.0700684, 0.44312396], [1516740420000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.67183593], [1516740480000, 0.07012867, 0.07012867, 0.07012866, 0.07012866, 5.72214687], [1516740540000, 0.07012866, 0.07012867, 0.07012866, 0.07012867, 1.84793864], [1516740600000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.39815598], [1516740660000, 0.07012868, 0.07012868, 0.07012867, 0.07012867, 19.46546841], [1516740720000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.1349885], [1516740780000, 0.07012867, 0.07012867, 0.06946434, 0.06965244, 14.43908644], [1516740840000, 0.0697533, 0.0697533, 0.06965244, 0.06965244, 27.832], [1516740900000, 0.07012867, 0.07012867, 0.06986571, 0.0700007, 11.03562157], [1516740960000, 0.07012867, 0.07012868, 0.07012867, 0.07012868, 0.42883652], [1516741020000, 0.07030388, 0.07030388, 0.07030388, 0.07030388, 0.07111983], [1516741080000, 0.07030388, 0.0703957, 0.07030388, 0.07030388, 0.08165439], [1516741140000, 0.07030388, 0.07039571, 0.07030388, 0.07030388, 0.81135164], [1516741200000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 5.26744892], [1516741260000, 0.07039952, 0.07039952, 0.07039952, 0.07039952, 0.12488067], [1516741380000, 0.07036503, 0.07039952, 0.07012868, 0.07039952, 2.49876813], [1516741500000, 0.07012868, 0.07012868, 0.07012868, 0.07012868, 0.1881], [1516741560000, 0.07012867, 0.07012867, 0.0701286, 0.0701286, 2.20429693], [1516741680000, 0.07019032, 0.07019032, 0.07019032, 0.07019032, 0.04384579], [1516741740000, 0.06977, 0.06977, 0.06977, 0.06977, 0.54035738], [1516741800000, 0.0701286, 0.07022922, 0.0701286, 0.07022921, 0.28519034], [1516741860000, 0.07015937, 0.07015937, 0.07015704, 0.07015704, 0.23687589], [1516741980000, 0.06977, 0.06977, 0.06977, 0.06977, 0.07274999], [1516742040000, 0.07, 0.07, 0.07, 0.07, 0.49808707], [1516742100000, 0.07, 0.07, 0.07, 0.07, 3.13571898], [1516742160000, 0.06977, 0.06977, 0.06977, 0.06977, 1.08502643], [1516742220000, 0.06979486, 0.06979486, 0.06979486, 0.06979486, 0.21499212], [1516742280000, 0.07, 0.07, 0.07, 0.07, 0.40157698], [1516742400000, 0.07, 0.07, 0.07, 0.07, 0.18421746], [1516742460000, 0.06977, 0.06977, 0.06977, 0.06977, 0.45309921], [1516742580000, 0.07, 0.07, 0.07, 0.07, 0.03155205], [1516742640000, 0.07, 0.07015704, 0.07, 0.07015704, 1.86614563], [1516742700000, 0.0703317, 0.0703317, 0.0703317, 0.0703317, 0.03068129], [1516742760000, 0.07042398, 0.07042398, 0.07042398, 0.07042398, 0.76730908], [1516742820000, 0.0701858, 0.07022919, 0.0701858, 0.07018581, 0.44873858], [1516742880000, 0.07029664, 0.07029664, 0.07018581, 0.07018581, 0.28624048], [1516742940000, 0.07018581, 0.07018581, 0.07018581, 0.07018581, 1.97996796], [1516743000000, 0.07022476, 0.07040816, 0.07018581, 0.07018581, 3.64296947], [1516743060000, 0.069815, 0.06987441, 0.069815, 0.06987441, 2.01011391], [1516743180000, 0.07030269, 0.07030269, 0.07030269, 0.07030269, 0.300479], [1516743420000, 0.07032172, 0.07037107, 0.07032172, 0.07037107, 4.75263577], [1516743540000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 22.78549753], [1516743600000, 0.06998938, 0.07039564, 0.06998938, 0.07005245, 2.51544776], [1516743660000, 0.0699393, 0.07049999, 0.0699393, 0.07001548, 2.34354087], [1516743720000, 0.07049998, 0.07049998, 0.07049998, 0.07049998, 0.04237228], [1516743780000, 0.07049998, 0.07049998, 0.07049998, 0.07049998, 0.02104116], [1516743840000, 0.06980812, 0.06980812, 0.06980811, 0.06980811, 1.33513769], [1516743900000, 0.07049997, 0.07049997, 0.06997778, 0.06997778, 0.70921985], [1516743960000, 0.07001938, 0.07001938, 0.07001166, 0.07001166, 11.0], [1516744020000, 0.07036746, 0.07036746, 0.07036746, 0.07036746, 0.0107692], [1516744080000, 0.0700009, 0.07033771, 0.0700009, 0.07033771, 1.152174], [1516744140000, 0.07033771, 0.07033771, 0.07033771, 0.07033771, 0.10130299], [1516744200000, 0.07035931, 0.07035931, 0.07033234, 0.07033234, 0.2842413], [1516744260000, 0.07033234, 0.07033234, 0.07028278, 0.07028278, 1.16463309], [1516744560000, 0.07028276, 0.07028277, 0.07028276, 0.07028277, 0.02924133], [1516744620000, 0.07028277, 0.07028278, 0.07028277, 0.07028278, 1.2745], [1516744680000, 0.07000091, 0.07028278, 0.07000091, 0.07028278, 4.88927151], [1516744740000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.78372865], [1516744800000, 0.0700203, 0.0700203, 0.0700203, 0.0700203, 1.15354981], [1516744860000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.51827841], [1516745040000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 16.56069], [1516745100000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 2.63979516], [1516745160000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.0453481], [1516745220000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.01568663], [1516745280000, 0.07028278, 0.07028278, 0.0700203, 0.0700203, 5.1280584], [1516745340000, 0.0700203, 0.07019392, 0.0700203, 0.07019392, 0.03149086], [1516745400000, 0.07019392, 0.07020658, 0.0700009, 0.0700009, 1.63462873], [1516745460000, 0.0700009, 0.07018763, 0.0700009, 0.0701876, 4.64399647], [1516745520000, 0.07005376, 0.07005376, 0.06975607, 0.07005371, 34.28781339], [1516745580000, 0.07005371, 0.07005371, 0.0697, 0.0697, 25.96610864], [1516745640000, 0.07005018, 0.07005018, 0.06963769, 0.06994349, 6.80259789], [1516745760000, 0.07015353, 0.07015353, 0.0699435, 0.0699435, 0.14510642], [1516745820000, 0.06994349, 0.0701, 0.06994349, 0.0701, 1.1899559], [1516745880000, 0.06994349, 0.07009999, 0.06972224, 0.07009999, 4.86901966], [1516745940000, 0.07009999, 0.0701, 0.06963769, 0.0701, 30.00708365], [1516746000000, 0.0701, 0.0701, 0.0697529, 0.0701, 3.46693321], [1516746060000, 0.0701, 0.0701, 0.06971069, 0.06971069, 9.70105411], [1516746120000, 0.07008555, 0.07009999, 0.07008081, 0.07009999, 0.29231235], [1516746180000, 0.07006632, 0.07006632, 0.0696639, 0.0696639, 3.73365383], [1516746240000, 0.06966391, 0.06966391, 0.06966391, 0.06966391, 0.07092413], [1516746300000, 0.06966391, 0.07043504, 0.06966391, 0.07043504, 25.31779183], [1516746360000, 0.0701, 0.07043504, 0.06923509, 0.07001098, 86.45545598], [1516746420000, 0.07001098, 0.07009778, 0.06957768, 0.06957768, 19.27445609], [1516746480000, 0.07006245, 0.07006245, 0.07006245, 0.07006245, 0.01883366], [1516746540000, 0.06969884, 0.06970279, 0.06969674, 0.06969674, 5.90324163], [1516746600000, 0.06965722, 0.0697027, 0.0695639, 0.06970269, 2.9325836], [1516746660000, 0.06970269, 0.06970269, 0.06970269, 0.06970269, 0.142], [1516746720000, 0.0697027, 0.0697027, 0.06959598, 0.06959598, 3.06105951], [1516746780000, 0.06997741, 0.06997741, 0.06997741, 0.06997741, 0.04944009], [1516746840000, 0.0699774, 0.0699774, 0.0698021, 0.0698021, 0.09273987], [1516746900000, 0.0698021, 0.06997741, 0.0698021, 0.06997741, 0.78952794], [1516746960000, 0.0699774, 0.0699774, 0.06959598, 0.06963073, 1.2538847], [1516747020000, 0.06967752, 0.06997739, 0.06967752, 0.06997739, 0.25881127], [1516747080000, 0.06959598, 0.06959598, 0.06949254, 0.06949254, 0.12839855], [1516747140000, 0.06990917, 0.06990917, 0.06952062, 0.06952062, 0.10676709], [1516747260000, 0.0699774, 0.06997741, 0.0695868, 0.06975185, 1.82541164], [1516747320000, 0.06975185, 0.06975185, 0.06953367, 0.06975185, 0.2777307], [1516747380000, 0.06975185, 0.06997741, 0.06975185, 0.06997741, 0.35528404], [1516747500000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 0.15900909], [1516747560000, 0.06997739, 0.06997739, 0.06997739, 0.06997739, 14.65460016], [1516747620000, 0.06997739, 0.06997739, 0.06997739, 0.06997739, 0.01720012], [1516747800000, 0.06973563, 0.06973563, 0.06973563, 0.06973563, 0.01581883], [1516747860000, 0.06997739, 0.06997739, 0.06973563, 0.06997739, 1.30645934], [1516747920000, 0.06973054, 0.06997739, 0.06970645, 0.06997739, 12.57196732], [1516747980000, 0.06973564, 0.0698, 0.06967408, 0.06967408, 1.05270831], [1516748040000, 0.06970823, 0.06970823, 0.06968897, 0.06968897, 2.00256895], [1516748100000, 0.06997738, 0.06997738, 0.06997738, 0.06997738, 0.28580656], [1516748160000, 0.06997738, 0.07, 0.06997738, 0.07, 0.27715403], [1516748220000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.38952047], [1516748280000, 0.06968897, 0.06968898, 0.06968897, 0.06968897, 3.76972994], [1516748340000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 0.3081959], [1516748400000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 0.9038622], [1516748460000, 0.06968897, 0.06986499, 0.06968897, 0.06986499, 3.13724308], [1516748520000, 0.06986497, 0.06986497, 0.06986497, 0.06986497, 0.01722323], [1516748580000, 0.06986495, 0.06986495, 0.06986495, 0.06986495, 0.79640094], [1516748640000, 0.06968898, 0.06986494, 0.06968897, 0.06968897, 36.40680524], [1516748700000, 0.06968897, 0.06986158, 0.06968897, 0.06986158, 20.86119855], [1516748760000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 13.29128761], [1516748820000, 0.06985298, 0.06985298, 0.06952062, 0.06952062, 15.95980852], [1516748880000, 0.06973829, 0.0698002, 0.06932848, 0.0693549, 8.27629978], [1516748940000, 0.06934835, 0.06985925, 0.06934835, 0.06978746, 12.12778961], [1516749000000, 0.06978749, 0.06978749, 0.0693286, 0.06933056, 15.76534496], [1516749060000, 0.06935417, 0.06935417, 0.06933704, 0.06935417, 0.79936352], [1516749120000, 0.06935418, 0.06935418, 0.06935418, 0.06935418, 0.34714332], [1516749180000, 0.06974658, 0.06984294, 0.06974658, 0.06974658, 6.53257998], [1516749240000, 0.06937169, 0.06937169, 0.06932852, 0.06932852, 1.26320995], [1516749300000, 0.0693525, 0.06978701, 0.06935249, 0.06942323, 1.35108036], [1516749360000, 0.06978703, 0.06978703, 0.06978703, 0.06978703, 0.02335684], [1516749420000, 0.06978021, 0.06978628, 0.06923505, 0.06929992, 67.57610092], [1516749480000, 0.06933232, 0.06976215, 0.06933232, 0.06976215, 2.61182547], [1516749540000, 0.06978627, 0.06978627, 0.06953729, 0.06953729, 0.07777006], [1516749600000, 0.06933416, 0.06973503, 0.06933284, 0.06973503, 0.70578766], [1516749660000, 0.06928926, 0.06931705, 0.06928926, 0.06931705, 0.11977797], [1516749840000, 0.06933559, 0.06972197, 0.06933559, 0.06972197, 0.26258717], [1516749900000, 0.06972197, 0.06972197, 0.06933872, 0.06933872, 1.53916048], [1516749960000, 0.06972194, 0.06972194, 0.06972194, 0.06972194, 0.04120143], [1516750020000, 0.06934948, 0.06972194, 0.06934948, 0.06972194, 3.05738658], [1516750080000, 0.06972194, 0.06972194, 0.06931706, 0.06949218, 3.1594443], [1516750140000, 0.06978626, 0.06978626, 0.06932224, 0.06978626, 3.01232038], [1516750200000, 0.06978626, 0.06978626, 0.06931705, 0.06931705, 3.37345247], [1516750260000, 0.06969193, 0.06969193, 0.06969193, 0.06969193, 0.24888001], [1516750320000, 0.06968522, 0.06968522, 0.06966831, 0.06966831, 0.95665681], [1516750440000, 0.06931705, 0.06957379, 0.06931705, 0.06957379, 7.29576464], [1516750500000, 0.06958247, 0.06958247, 0.06943904, 0.06943904, 2.50467639], [1516750560000, 0.06967746, 0.06967746, 0.06943904, 0.06967746, 6.24820836], [1516750620000, 0.06967746, 0.06967746, 0.06923506, 0.06960016, 9.00850013], [1516750680000, 0.0696736, 0.0696736, 0.0696736, 0.0696736, 0.44094947], [1516750740000, 0.06959328, 0.06959483, 0.06959328, 0.06959483, 3.02079462], [1516750800000, 0.06956848, 0.06956848, 0.06956848, 0.06956848, 0.22306591], [1516750860000, 0.06959989, 0.06959989, 0.06959104, 0.06959104, 0.28486467], [1516750920000, 0.06959104, 0.06959104, 0.06959104, 0.06959104, 0.2820707], [1516750980000, 0.06962315, 0.06962315, 0.06962315, 0.06962315, 0.0198685], [1516751100000, 0.06954716, 0.06954716, 0.06954716, 0.06954716, 0.14378724], [1516751160000, 0.0695258, 0.0695258, 0.06927713, 0.06927713, 0.02478488], [1516751220000, 0.06927713, 0.069711, 0.06927713, 0.069711, 8.02111957], [1516751280000, 0.06971153, 0.06971153, 0.06923504, 0.06923504, 39.12052216], [1516751340000, 0.06927713, 0.06961938, 0.069043, 0.06945957, 23.1338246], [1516751400000, 0.06941639, 0.06946677, 0.06904303, 0.06946677, 0.2949462], [1516751460000, 0.06950175, 0.06966102, 0.06922293, 0.06922293, 29.83014359], [1516751520000, 0.0692227, 0.06970255, 0.0692227, 0.06970255, 6.79061217], [1516751580000, 0.06970255, 0.06970754, 0.06970255, 0.06970255, 0.28195751], [1516751640000, 0.06970255, 0.069711, 0.06925612, 0.069711, 0.41253476], [1516751700000, 0.06963237, 0.0696998, 0.06963237, 0.0696998, 3.6228], [1516751760000, 0.069711, 0.06971152, 0.0696998, 0.06971152, 44.30695403], [1516751820000, 0.06976157, 0.06989394, 0.06901002, 0.06914964, 68.76889832], [1516751880000, 0.06920983, 0.06921181, 0.0691389, 0.0691389, 19.91784345], [1516751940000, 0.06962999, 0.06962999, 0.06962999, 0.06962999, 0.02136414], [1516752000000, 0.0692539, 0.0692539, 0.0692539, 0.0692539, 0.32950172], [1516752120000, 0.0695397, 0.06972889, 0.06910171, 0.06932549, 39.91892916], [1516752180000, 0.06932549, 0.06932549, 0.06914754, 0.06914754, 0.28192307], [1516752240000, 0.06932549, 0.06934865, 0.06932549, 0.06934865, 0.47916245], [1516752360000, 0.06946333, 0.06946333, 0.06936614, 0.06936614, 0.19747823], [1516752420000, 0.0694634, 0.0694634, 0.06946338, 0.06946338, 0.0144], [1516752480000, 0.06946333, 0.06981239, 0.06946333, 0.06946333, 1.838879], [1516752540000, 0.06946333, 0.06946333, 0.06946333, 0.06946333, 0.998], [1516752840000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516752900000, 0.06975985, 0.06975985, 0.06974281, 0.06974281, 0.14909694], [1516752960000, 0.06920341, 0.06955983, 0.06920341, 0.06955983, 0.02495303], [1516753020000, 0.06918993, 0.06918993, 0.06918993, 0.06918993, 1.1591], [1516753080000, 0.06918993, 0.06918993, 0.06918993, 0.06918993, 0.14201941], [1516753140000, 0.06918995, 0.06918995, 0.06918994, 0.06918994, 1.10925284], [1516753200000, 0.06918994, 0.06953202, 0.06918993, 0.06953202, 4.01582029], [1516753260000, 0.06953202, 0.06953202, 0.06918993, 0.06918993, 8.81250134], [1516753320000, 0.06918993, 0.06953881, 0.06918993, 0.06953881, 1.03715962], [1516753380000, 0.0693302, 0.0693302, 0.06918993, 0.06918993, 12.65136423], [1516753440000, 0.06918993, 0.06952578, 0.06918993, 0.06918993, 0.16223013], [1516753500000, 0.06960064, 0.06960064, 0.06960064, 0.06960064, 0.14367692], [1516753560000, 0.06956994, 0.06956994, 0.06956994, 0.06956994, 0.7694], [1516753620000, 0.06953924, 0.06956994, 0.06953924, 0.06955963, 0.36369487], [1516753680000, 0.06955962, 0.06956993, 0.06955962, 0.06956993, 1.06572154], [1516753740000, 0.06953924, 0.06953924, 0.0690817, 0.0690817, 6.1692], [1516753800000, 0.06952993, 0.06953924, 0.06952993, 0.06953924, 0.17568912], [1516753860000, 0.06953924, 0.06953924, 0.06953924, 0.06953924, 0.01959782], [1516753920000, 0.06953924, 0.06953924, 0.06953924, 0.06953924, 0.72445867], [1516754040000, 0.06955962, 0.06955962, 0.06955961, 0.06955961, 1.8720595], [1516754100000, 0.06955961, 0.06955961, 0.06955961, 0.06955961, 0.2875232], [1516754160000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.08008879], [1516754400000, 0.06955961, 0.06955961, 0.06955961, 0.06955961, 0.31826325], [1516754640000, 0.06954947, 0.06954947, 0.06954947, 0.06954947, 3.06411229], [1516754820000, 0.06954947, 0.06964542, 0.06954947, 0.06954947, 0.38077636], [1516754880000, 0.06954947, 0.06954947, 0.06953934, 0.06953934, 0.68699742], [1516754940000, 0.06953934, 0.06953934, 0.06953934, 0.06953934, 0.57710064], [1516755060000, 0.06953934, 0.06953934, 0.06953934, 0.06953934, 6.5], [1516755120000, 0.06953934, 0.06980947, 0.06953934, 0.06972404, 11.47427709], [1516755180000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 62.25311763], [1516755240000, 0.06974726, 0.06974726, 0.06953934, 0.06953934, 5.75554283], [1516755300000, 0.06953934, 0.06953944, 0.06953934, 0.06953934, 4.07468119], [1516755360000, 0.06953934, 0.06972, 0.06953934, 0.06972, 2.98800697], [1516755420000, 0.06953934, 0.06971999, 0.06953934, 0.06971999, 0.67079059], [1516755540000, 0.06971999, 0.06971999, 0.0694, 0.06971999, 2.81070376], [1516755600000, 0.06971999, 0.06972, 0.06971999, 0.06972, 2.79866317], [1516755660000, 0.06971999, 0.06971999, 0.0695, 0.0695, 0.32436913], [1516755720000, 0.06923632, 0.06925491, 0.06923632, 0.06925491, 0.84899687], [1516755840000, 0.0695, 0.0695, 0.0695, 0.0695, 0.93082556], [1516755900000, 0.0695, 0.0695, 0.0695, 0.0695, 0.14388489], [1516755960000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01625175], [1516756020000, 0.06942487, 0.06942488, 0.06942487, 0.06942488, 0.75414388], [1516756080000, 0.0695, 0.0695, 0.06901001, 0.06901002, 23.06190063], [1516756140000, 0.06901002, 0.0695, 0.06901002, 0.0695, 3.194915], [1516756260000, 0.06925, 0.06925, 0.06925, 0.06925, 0.27041428], [1516756380000, 0.06949995, 0.06949998, 0.06949995, 0.06949998, 1.15409336], [1516756440000, 0.06949999, 0.0695, 0.0692501, 0.0692501, 7.48539904], [1516756500000, 0.0692501, 0.0692501, 0.0692501, 0.0692501, 0.25190315], [1516756560000, 0.0692501, 0.0692501, 0.0692501, 0.0692501, 0.22671447], [1516756620000, 0.0692501, 0.06937503, 0.06925, 0.06925, 20.59005051], [1516756680000, 0.06937502, 0.06937502, 0.06925001, 0.06925002, 0.07508438], [1516756740000, 0.06925002, 0.06925002, 0.06925, 0.06925, 0.03184115], [1516756800000, 0.06925, 0.069375, 0.06901002, 0.06901002, 8.88801327], [1516756860000, 0.06911002, 0.06911002, 0.06901002, 0.06901002, 0.03190564], [1516756920000, 0.06901002, 0.06901002, 0.06901001, 0.06901001, 0.06337055], [1516756980000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.13697606], [1516757040000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05009103], [1516757100000, 0.06901002, 0.069375, 0.06901002, 0.069375, 0.14490653], [1516757160000, 0.06924883, 0.06924883, 0.06924713, 0.06924713, 5.23591987], [1516757220000, 0.06924883, 0.069375, 0.06924883, 0.06937494, 17.92022757], [1516757280000, 0.06937499, 0.06937501, 0.06937499, 0.06937501, 11.34799398], [1516757400000, 0.069375, 0.069375, 0.069375, 0.069375, 0.0153405], [1516757460000, 0.06937499, 0.06937499, 0.06937499, 0.06937499, 0.53399799], [1516757580000, 0.06934349, 0.06937499, 0.06929935, 0.06937499, 5.02833381], [1516757640000, 0.06901, 0.06934317, 0.06901, 0.06934317, 0.14115057], [1516757940000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516758060000, 0.06934316, 0.06934316, 0.06934316, 0.06934316, 0.05217444], [1516758120000, 0.06901, 0.06901, 0.06901, 0.06901, 2.5], [1516758180000, 0.06926498, 0.06926498, 0.06926498, 0.06926498, 0.01537279], [1516758300000, 0.06926492, 0.06926492, 0.06926492, 0.06926492, 0.14437326], [1516758420000, 0.06922334, 0.06922334, 0.06922334, 0.06922334, 0.06500698], [1516758480000, 0.06922334, 0.06922334, 0.06901, 0.06901, 2.13476359], [1516758540000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.1777514], [1516758600000, 0.06901, 0.06901001, 0.06901, 0.06901, 0.61050016], [1516758660000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05409273], [1516758720000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.10446797], [1516758780000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05127868], [1516758840000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.02458714], [1516758900000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.14490653], [1516758960000, 0.06901001, 0.06918754, 0.06901001, 0.06918754, 0.69084822], [1516759020000, 0.06922334, 0.06922334, 0.06922334, 0.06922334, 2.46031526], [1516759140000, 0.06922334, 0.06922334, 0.06901001, 0.06901001, 2.57018388], [1516759200000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.01145488], [1516759260000, 0.06921025, 0.06921025, 0.06921025, 0.06921025, 0.05085389], [1516759320000, 0.06921025, 0.06921025, 0.06914104, 0.06914104, 0.02035126], [1516759440000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.00551118], [1516759560000, 0.06916712, 0.06916712, 0.06914104, 0.06914104, 0.04], [1516759620000, 0.06919655, 0.06920482, 0.06919655, 0.06920482, 0.0618979], [1516759680000, 0.06922335, 0.06922335, 0.06922335, 0.06922335, 0.03219848], [1516759740000, 0.069375, 0.069375, 0.069375, 0.069375, 0.01574997], [1516759920000, 0.06920536, 0.0693462, 0.06914105, 0.0693462, 0.29783387], [1516760040000, 0.069375, 0.069375, 0.06914104, 0.06914104, 3.62864702], [1516760100000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 7.33545834], [1516760160000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 0.19412527], [1516760220000, 0.06914104, 0.06914105, 0.06914104, 0.06914105, 0.2301543], [1516760280000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.27710982], [1516760340000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.69250172], [1516760400000, 0.06914104, 0.06914104, 0.06901, 0.06914104, 0.21987095], [1516760460000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.01846905], [1516760580000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.2301774], [1516760700000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.14476912], [1516760820000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.20000114], [1516760940000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 10.77777679], [1516761120000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 6.83629636], [1516761180000, 0.0691, 0.0691, 0.0691, 0.0691, 19.65438757], [1516761240000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.05040751], [1516761360000, 0.06914104, 0.06914104, 0.0691, 0.0691, 4.16261899], [1516761420000, 0.0691, 0.0691, 0.0691, 0.0691, 0.4090748], [1516761480000, 0.0691, 0.0691, 0.06901, 0.0691, 10.91211895], [1516761540000, 0.0691, 0.0691, 0.0691, 0.0691, 3.4987264], [1516761600000, 0.0691, 0.0691, 0.0691, 0.0691, 2.78418502], [1516761660000, 0.0691, 0.0691, 0.06901, 0.06901, 0.58200834], [1516761720000, 0.0691, 0.0691, 0.0691, 0.0691, 1.03195204], [1516761780000, 0.06909, 0.0691, 0.06909, 0.0691, 7.08683205], [1516761840000, 0.0691, 0.0691, 0.0691, 0.0691, 9.29441878], [1516761900000, 0.0691, 0.0691, 0.0691, 0.0691, 0.15265139], [1516761960000, 0.0691, 0.0691, 0.0691, 0.0691, 0.06137186], [1516762020000, 0.0691, 0.06914105, 0.0691, 0.06914105, 12.3191311], [1516762080000, 0.06914105, 0.06914105, 0.06914105, 0.06914105, 0.90872066], [1516762140000, 0.06914105, 0.06972, 0.06914105, 0.06971996, 7.41998973], [1516762200000, 0.06914106, 0.06920301, 0.06914106, 0.06920301, 3.73624592], [1516762260000, 0.06971984, 0.06999997, 0.06920743, 0.06976134, 52.32445557], [1516762320000, 0.069675, 0.069675, 0.06917975, 0.06918224, 3.83582003], [1516762380000, 0.069675, 0.06994396, 0.069675, 0.06994396, 3.56515145], [1516762440000, 0.069719, 0.069719, 0.069719, 0.069719, 0.028], [1516762500000, 0.06971199, 0.06971199, 0.06971199, 0.06971199, 0.14344732], [1516762560000, 0.06967966, 0.06967966, 0.06967966, 0.06967966, 0.03552664], [1516762620000, 0.06918003, 0.06918003, 0.06918003, 0.06918003, 0.13781687], [1516762680000, 0.06918003, 0.06967962, 0.06915137, 0.06967962, 1.25985253], [1516762740000, 0.069152, 0.06967468, 0.069152, 0.06967468, 0.08261572], [1516762800000, 0.06967468, 0.06967468, 0.06917915, 0.06917915, 0.58477631], [1516762860000, 0.06967, 0.06967, 0.06967, 0.06967, 1.23357992], [1516762980000, 0.06967468, 0.06967468, 0.06967468, 0.06967468, 0.01518311], [1516763100000, 0.06967464, 0.06967466, 0.06919823, 0.06919823, 3.69843624], [1516763160000, 0.06919823, 0.06919823, 0.06919819, 0.06919823, 2.84328722], [1516763220000, 0.06919823, 0.06919823, 0.06919819, 0.06919823, 10.28018969], [1516763280000, 0.06967467, 0.06967467, 0.06967467, 0.06967467, 0.09236262], [1516763340000, 0.06967467, 0.06967467, 0.06926056, 0.06967466, 3.05903346], [1516763400000, 0.06967466, 0.06967466, 0.06929035, 0.06929035, 0.22391777], [1516763640000, 0.06930617, 0.06930617, 0.06930617, 0.06930617, 0.05016734], [1516763700000, 0.06967468, 0.06967468, 0.06965495, 0.06965495, 0.24073977], [1516763820000, 0.06967191, 0.06967191, 0.06930666, 0.06930666, 3.20847618], [1516763880000, 0.06967466, 0.06967467, 0.06930666, 0.06967467, 3.89481187], [1516763940000, 0.06930666, 0.06930666, 0.06920143, 0.06920143, 0.01590756], [1516764000000, 0.06967465, 0.06991343, 0.06967465, 0.06981726, 24.57328789], [1516764060000, 0.06990388, 0.06990389, 0.06990388, 0.06990389, 0.1072398], [1516764240000, 0.06990363, 0.06990363, 0.06990363, 0.06990363, 2.17754059], [1516764300000, 0.06978148, 0.06990362, 0.06978145, 0.06978145, 39.50469109], [1516764360000, 0.06927029, 0.06927029, 0.0692, 0.0692, 2.9382722], [1516764420000, 0.06927029, 0.06927029, 0.06919861, 0.06919862, 1.95207137], [1516764480000, 0.06919862, 0.06927029, 0.06919862, 0.06927029, 1.62275944], [1516764660000, 0.06927029, 0.06927029, 0.06927029, 0.06927029, 0.2871], [1516764780000, 0.06919861, 0.06919861, 0.06919861, 0.06919861, 0.08634205], [1516764840000, 0.06927028, 0.06927028, 0.0691986, 0.06927027, 3.75678369], [1516764900000, 0.06927026, 0.06927027, 0.06927026, 0.06927027, 1.15547319], [1516764960000, 0.06919863, 0.06927026, 0.0691986, 0.0691986, 3.49577151], [1516765020000, 0.06919818, 0.06919818, 0.06919818, 0.06919818, 0.21460148], [1516765080000, 0.06919801, 0.06919801, 0.069, 0.069, 7.09090264], [1516765140000, 0.069, 0.06919801, 0.06894427, 0.06894427, 2.58581171], [1516765200000, 0.06894427, 0.06919801, 0.06890832, 0.06890832, 0.68742854], [1516765260000, 0.06890832, 0.06890832, 0.06890831, 0.06890832, 0.46016392], [1516765320000, 0.06890832, 0.06919801, 0.0688546, 0.06919801, 1.52638652], [1516765380000, 0.06882169, 0.06882169, 0.06882169, 0.06882169, 0.37029675], [1516765440000, 0.06919801, 0.06919801, 0.06919801, 0.06919801, 2.05440976], [1516765500000, 0.06919801, 0.06927027, 0.06919801, 0.06927027, 1.28921957], [1516765560000, 0.06927023, 0.06927023, 0.069, 0.069, 2.89612254], [1516765620000, 0.069, 0.069, 0.069, 0.069, 2.47963936], [1516765680000, 0.069, 0.06924815, 0.069, 0.06924815, 20.26787353], [1516765740000, 0.06886623, 0.06886623, 0.06886623, 0.06886623, 1.1141144], [1516765800000, 0.06886623, 0.06887559, 0.06886623, 0.06887559, 8.6157208], [1516765920000, 0.06924815, 0.06942943, 0.0689205, 0.06895438, 54.08054838], [1516765980000, 0.06895438, 0.0689544, 0.06893105, 0.06895439, 4.88853786], [1516766040000, 0.06894385, 0.0692585, 0.06893105, 0.06895438, 3.11497817], [1516766100000, 0.06893106, 0.06893106, 0.06882166, 0.06882167, 14.29805805], [1516766160000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.42857975], [1516766220000, 0.06893105, 0.06893105, 0.068931, 0.068931, 0.4452879], [1516766280000, 0.06893104, 0.06893105, 0.06893104, 0.06893105, 0.0721767], [1516766340000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.90105441], [1516766400000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 13.54015719], [1516766460000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.25198872], [1516766520000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 2.90643397], [1516766580000, 0.0688186, 0.0688186, 0.06881859, 0.06881859, 7.15937523], [1516766640000, 0.06893099, 0.06893099, 0.06893099, 0.06893099, 0.04682254], [1516766700000, 0.06893099, 0.06893099, 0.06893099, 0.06893099, 0.4320408], [1516766760000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 32.01633191], [1516766820000, 0.06891736, 0.06891736, 0.06891736, 0.06891736, 5.21002669], [1516766880000, 0.06945607, 0.06945607, 0.06945607, 0.06945607, 0.01415547], [1516767000000, 0.0693, 0.0693, 0.0693, 0.0693, 0.14430014], [1516767120000, 0.0693, 0.0693, 0.0693, 0.0693, 0.02741703], [1516767240000, 0.06892731, 0.06930001, 0.06892731, 0.06930001, 1.97697586], [1516767300000, 0.0693, 0.06930001, 0.0693, 0.06930001, 7.75635377], [1516767360000, 0.06945604, 0.06945604, 0.06930001, 0.06930001, 2.71365707], [1516767420000, 0.06945603, 0.06945603, 0.06895779, 0.06895779, 19.94118983], [1516767540000, 0.06945603, 0.06945603, 0.06930484, 0.06930484, 0.02451158], [1516767600000, 0.06930484, 0.06930484, 0.06930484, 0.06930484, 0.34592958], [1516767660000, 0.06930484, 0.06930484, 0.06930484, 0.06930484, 10.07383684], [1516767720000, 0.06941028, 0.06941028, 0.06941028, 0.06941028, 0.0237276], [1516767780000, 0.06941028, 0.06969905, 0.06898288, 0.06954368, 9.78621799], [1516767840000, 0.06954368, 0.06957331, 0.06905503, 0.06905503, 3.074746], [1516767900000, 0.0693542, 0.0693542, 0.06896454, 0.0693542, 1.06722069], [1516767960000, 0.06930485, 0.06938493, 0.06930485, 0.06930485, 3.19554198], [1516768020000, 0.06930485, 0.06930485, 0.06930485, 0.06930485, 0.80144476], [1516768080000, 0.06930485, 0.06930485, 0.06895752, 0.06930485, 17.54614831], [1516768140000, 0.06930485, 0.06930485, 0.06894899, 0.06894899, 8.69270103], [1516768200000, 0.06930485, 0.06941805, 0.06930485, 0.06930486, 6.68563438], [1516768260000, 0.06930486, 0.069573, 0.0688957, 0.06891766, 14.80263183], [1516768320000, 0.06891544, 0.06891545, 0.06891544, 0.06891545, 2.63095743], [1516768380000, 0.06936475, 0.06957284, 0.06936475, 0.06943833, 1.39391038], [1516768440000, 0.06957292, 0.06957292, 0.06951039, 0.06951039, 0.12673986], [1516768500000, 0.06952054, 0.06952054, 0.06952054, 0.06952054, 0.00917207], [1516768620000, 0.06895229, 0.06895229, 0.06895029, 0.06895029, 1.71392537], [1516768680000, 0.06895029, 0.06895029, 0.06895029, 0.06895029, 0.53747762], [1516768860000, 0.06952045, 0.06952045, 0.0689503, 0.0689503, 1.180617], [1516768920000, 0.06952041, 0.06952041, 0.06952041, 0.06952041, 0.14384262], [1516769040000, 0.06930436, 0.06930436, 0.0692954, 0.0692954, 0.58402539], [1516769100000, 0.06935549, 0.06935549, 0.06929539, 0.06929539, 0.72418092], [1516769160000, 0.06895027, 0.06895027, 0.06895027, 0.06895027, 7.65547], [1516769280000, 0.06944483, 0.06944483, 0.06944483, 0.06944483, 0.11518717], [1516769400000, 0.0694448, 0.0694448, 0.0694448, 0.0694448, 0.04506528], [1516769580000, 0.06893834, 0.06893834, 0.06892499, 0.06892499, 2.9083], [1516769640000, 0.06894989, 0.06894989, 0.06894989, 0.06894989, 0.08740399], [1516769700000, 0.06897124, 0.06897124, 0.06897124, 0.06897124, 0.00738493], [1516769760000, 0.06939191, 0.06939191, 0.06939191, 0.06939191, 0.03496899], [1516769820000, 0.06914921, 0.06969913, 0.06914921, 0.06958458, 3.3765854], [1516769880000, 0.06958457, 0.06958457, 0.06958457, 0.06958457, 0.02620907], [1516769940000, 0.06958455, 0.06958457, 0.06911106, 0.06939192, 1.86365297], [1516770000000, 0.06939192, 0.06963978, 0.06939192, 0.06963978, 0.51407681], [1516770060000, 0.06950193, 0.06950193, 0.06942468, 0.06942468, 1.99875938], [1516770120000, 0.06942468, 0.06960487, 0.06942468, 0.06944087, 0.93653575], [1516770180000, 0.06963989, 0.06963989, 0.06963989, 0.06963989, 0.01617507], [1516770540000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516770600000, 0.06947592, 0.06952355, 0.06947592, 0.06952355, 0.1439348], [1516770720000, 0.0694341, 0.06944532, 0.0694341, 0.06944532, 0.69921784], [1516770840000, 0.06944653, 0.06944653, 0.06897978, 0.06897978, 0.33948812], [1516770900000, 0.06939677, 0.06939677, 0.06939677, 0.06939677, 0.10105686], [1516770960000, 0.0693821, 0.0693821, 0.0693821, 0.0693821, 0.67568573], [1516771020000, 0.06936259, 0.06936259, 0.06936259, 0.06936259, 0.14758814], [1516771080000, 0.06938207, 0.06938207, 0.06897, 0.06897, 0.30126656], [1516771140000, 0.06897, 0.06897, 0.06893552, 0.06893552, 4.1915], [1516771200000, 0.06893552, 0.06893552, 0.06893552, 0.06893552, 2.0359], [1516771440000, 0.06895668, 0.0689756, 0.06895668, 0.0689756, 1.42501866], [1516771500000, 0.0689756, 0.06935236, 0.0689756, 0.06935236, 0.35681403], [1516771560000, 0.0693254, 0.0693254, 0.0693254, 0.0693254, 0.02056078], [1516771740000, 0.06937866, 0.06937866, 0.06937866, 0.06937866, 0.04514411], [1516771920000, 0.06948874, 0.06948874, 0.06898561, 0.06898561, 5.00533125], [1516771980000, 0.06896531, 0.06938144, 0.06894183, 0.06894183, 7.70120565], [1516772100000, 0.06931303, 0.06931303, 0.06892761, 0.0692754, 1.45472649], [1516772160000, 0.06892762, 0.06892762, 0.06882, 0.06882, 5.89592472], [1516772220000, 0.06882, 0.06882, 0.06882, 0.06882, 1.4567], [1516772280000, 0.06882, 0.06882, 0.06882, 0.06882, 0.1795], [1516772340000, 0.06882, 0.06882, 0.0688186, 0.0688186, 1.37357198], [1516772400000, 0.0688186, 0.06882001, 0.06881859, 0.06881859, 2.1665125], [1516772460000, 0.06881859, 0.06891542, 0.06881859, 0.06881859, 0.59403521], [1516772520000, 0.06881859, 0.06891542, 0.06881859, 0.06881859, 0.06541203], [1516772580000, 0.06891541, 0.06891541, 0.06881859, 0.06881859, 0.43204076], [1516772640000, 0.06891541, 0.06891541, 0.06881854, 0.06881854, 1.84904076], [1516772700000, 0.0689154, 0.0689154, 0.06881854, 0.06881854, 7.31354247], [1516772760000, 0.0689154, 0.0689154, 0.06881443, 0.06881443, 3.38822591], [1516772820000, 0.06881443, 0.06881443, 0.06873024, 0.06881443, 1.57920485], [1516772880000, 0.06881443, 0.06881443, 0.06881443, 0.06881443, 0.74442135], [1516772940000, 0.06882055, 0.06882055, 0.06882055, 0.06882055, 1.43739226], [1516773000000, 0.06909632, 0.06909632, 0.06909632, 0.06909632, 0.07247753], [1516773120000, 0.06882055, 0.06882055, 0.06882055, 0.06882055, 0.1007], [1516773180000, 0.0690333, 0.0690333, 0.0690333, 0.0690333, 0.02298161], [1516773240000, 0.0690333, 0.0690333, 0.0690333, 0.0690333, 0.05002758], [1516773300000, 0.0691945, 0.06922103, 0.0691945, 0.06922103, 0.47046908], [1516773360000, 0.06882056, 0.06882056, 0.06878904, 0.06878904, 7.75658206], [1516773660000, 0.06873024, 0.06873024, 0.06873024, 0.06873024, 0.27229989], [1516773720000, 0.06909988, 0.06909988, 0.06878904, 0.06907556, 1.46719099], [1516773780000, 0.06878904, 0.06905674, 0.0687, 0.0687, 3.48358586], [1516773900000, 0.0687, 0.06899999, 0.0687, 0.06899999, 0.72755506], [1516773960000, 0.06877098, 0.06877098, 0.06877098, 0.06877098, 1.2451], [1516774020000, 0.06877098, 0.0690999, 0.06877098, 0.0690999, 1.15738114], [1516774080000, 0.06880089, 0.0690999, 0.068771, 0.0690999, 7.19439102], [1516774140000, 0.06909988, 0.06909988, 0.06909988, 0.06909988, 0.02234374], [1516774200000, 0.06909988, 0.06909988, 0.06877099, 0.068771, 0.4846394], [1516774260000, 0.06877099, 0.068771, 0.06866081, 0.06866081, 4.79610493], [1516774320000, 0.0687, 0.0687, 0.06861201, 0.06861201, 21.44390189], [1516774380000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.02545056], [1516774440000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 1.12514803], [1516774500000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.1894712], [1516774560000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.50641289], [1516774620000, 0.06861202, 0.068771, 0.06861202, 0.068771, 0.30784642], [1516774740000, 0.068771, 0.0690193, 0.068771, 0.0690193, 0.39529874], [1516774800000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.40273712], [1516774860000, 0.068771, 0.068771, 0.068771, 0.068771, 0.02], [1516775100000, 0.06889514, 0.06901929, 0.06889514, 0.06901929, 0.26719061], [1516775160000, 0.06901928, 0.06901928, 0.06901928, 0.06901928, 0.14320466], [1516775220000, 0.06901929, 0.06901929, 0.06901929, 0.06901929, 0.29099937], [1516775280000, 0.06901928, 0.06901928, 0.06878932, 0.06878932, 0.0159738], [1516775400000, 0.0690193, 0.0690999, 0.0690193, 0.0690999, 0.144887], [1516775460000, 0.0690999, 0.0690999, 0.0690999, 0.0690999, 0.03716305], [1516775520000, 0.06878932, 0.06878932, 0.06878932, 0.06878932, 1.3116], [1516775580000, 0.06878933, 0.06878933, 0.068771, 0.068771, 0.32226417], [1516775640000, 0.06877101, 0.06878932, 0.06877101, 0.06878932, 1.11535206], [1516775700000, 0.06878932, 0.06878932, 0.06878932, 0.06878932, 0.16140296], [1516775760000, 0.06878932, 0.06878932, 0.068771, 0.068771, 0.26484209], [1516775820000, 0.068771, 0.06878932, 0.06872371, 0.06877676, 0.68288793], [1516775880000, 0.06877676, 0.06877676, 0.06877676, 0.06877676, 0.04794642], [1516775940000, 0.06872161, 0.06872161, 0.06870253, 0.06870253, 1.16558351], [1516776000000, 0.06872161, 0.0690999, 0.06872161, 0.0690999, 0.32915169], [1516776060000, 0.06883761, 0.06883761, 0.06883761, 0.06883761, 0.19137917], [1516776120000, 0.06879, 0.069, 0.06879, 0.069, 0.29970409], [1516776240000, 0.069, 0.06900001, 0.06861203, 0.06900001, 0.37093319], [1516776300000, 0.06861256, 0.0690999, 0.06861256, 0.0690999, 0.04975957], [1516776420000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.09167241], [1516776540000, 0.06861408, 0.06861408, 0.06861406, 0.06861406, 0.7855982], [1516776600000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.17703549], [1516776660000, 0.06900001, 0.06900001, 0.068764, 0.06900001, 1.44221565], [1516776720000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.03213584], [1516776780000, 0.069, 0.069, 0.069, 0.069, 0.01606763], [1516776840000, 0.06861663, 0.069, 0.06861663, 0.0689, 0.72622348], [1516776900000, 0.0689, 0.069, 0.0689, 0.069, 0.32224388], [1516777020000, 0.068934, 0.068934, 0.068934, 0.068934, 1.42068986], [1516777080000, 0.068934, 0.06899999, 0.068934, 0.068934, 6.98297575], [1516777140000, 0.068934, 0.068934, 0.068934, 0.068934, 2.13265467], [1516777200000, 0.06899998, 0.0690999, 0.06899998, 0.0690999, 4.10205355], [1516777260000, 0.0690999, 0.0691, 0.0690999, 0.0691, 26.90427236], [1516777320000, 0.06933204, 0.0693333, 0.06912901, 0.06912902, 3.84571772], [1516777380000, 0.06933329, 0.06933329, 0.06912902, 0.06912902, 0.04770467], [1516777440000, 0.06912902, 0.06912902, 0.069129, 0.069129, 4.38482657], [1516777500000, 0.069129, 0.06931455, 0.069129, 0.069129, 0.47486683], [1516777560000, 0.06913, 0.06913, 0.06913, 0.06913, 1.04699642], [1516777620000, 0.06913, 0.069259, 0.06913, 0.069259, 0.52982612], [1516777680000, 0.069259, 0.069259, 0.069259, 0.069259, 1.7037084], [1516777740000, 0.069259, 0.06932912, 0.069259, 0.069259, 8.68171213], [1516777800000, 0.069259, 0.069259, 0.069259, 0.069259, 0.09669559], [1516777860000, 0.069259, 0.069259, 0.069259, 0.069259, 1.52034189], [1516777920000, 0.069259, 0.069259, 0.069259, 0.069259, 0.04775553], [1516777980000, 0.06932912, 0.06932912, 0.069259, 0.069259, 11.22615906], [1516778040000, 0.06932913, 0.06932913, 0.069259, 0.069259, 5.04167181], [1516778100000, 0.069259, 0.069259, 0.069259, 0.069259, 5.33963706], [1516778160000, 0.069259, 0.069259, 0.069259, 0.069259, 3.5031263], [1516778220000, 0.06932913, 0.06932913, 0.069259, 0.069259, 0.24486102], [1516778280000, 0.069259, 0.06932913, 0.069259, 0.06932913, 6.43913558], [1516778340000, 0.069259, 0.069259, 0.069259, 0.069259, 19.14108566], [1516778400000, 0.069259, 0.069259, 0.069259, 0.069259, 6.88564845], [1516778460000, 0.069259, 0.069259, 0.06861552, 0.06861552, 30.94347655], [1516778520000, 0.06914886, 0.06914886, 0.06914886, 0.06914886, 0.28519006], [1516778580000, 0.06914885, 0.06914885, 0.06914885, 0.06914885, 0.01896449], [1516778640000, 0.0686548, 0.0686548, 0.06865479, 0.06865479, 0.18555857], [1516778700000, 0.06914884, 0.06914884, 0.06865495, 0.06890179, 2.51239261], [1516778760000, 0.06890179, 0.06914887, 0.06865563, 0.06914887, 1.69305027], [1516778820000, 0.06914888, 0.06923404, 0.06914888, 0.06914888, 11.38489099], [1516778940000, 0.06865676, 0.06923404, 0.06865676, 0.06923404, 2.90588963], [1516779000000, 0.06923404, 0.06923404, 0.06923404, 0.06923404, 0.23429162], [1516779060000, 0.06923404, 0.06948874, 0.06923404, 0.06923404, 3.48656318], [1516779120000, 0.06923404, 0.06923404, 0.06865748, 0.06923404, 2.98972118], [1516779180000, 0.06923404, 0.06923404, 0.06923404, 0.06923404, 0.63941357], [1516779300000, 0.06923404, 0.06953604, 0.06923404, 0.06941783, 1.57697113], [1516779360000, 0.06934803, 0.06934803, 0.06934803, 0.06934803, 0.21653453], [1516779420000, 0.06939919, 0.06939919, 0.06880714, 0.06880717, 0.36691955], [1516779540000, 0.06936868, 0.06936868, 0.06936868, 0.06936868, 0.05459064], [1516779600000, 0.06904949, 0.06941035, 0.06904949, 0.06941035, 2.65481869], [1516779660000, 0.06940619, 0.06940619, 0.06880771, 0.06880771, 0.15131651], [1516779720000, 0.06887658, 0.06887658, 0.06887658, 0.06887658, 0.31953896], [1516779780000, 0.06880736, 0.06880736, 0.06880736, 0.06880736, 0.02089129], [1516779840000, 0.06936868, 0.069402, 0.06880738, 0.06880807, 0.86834975], [1516779900000, 0.06880813, 0.069159, 0.06880813, 0.069159, 1.48431146], [1516779960000, 0.069159, 0.06915902, 0.069159, 0.06915901, 2.02092101], [1516780020000, 0.06915902, 0.06915902, 0.06915901, 0.06915901, 0.03359965], [1516780080000, 0.06915902, 0.069269, 0.06915902, 0.069269, 0.92810328], [1516780140000, 0.06938665, 0.069402, 0.069269, 0.069269, 0.16175324], [1516780200000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 0.03183242], [1516780260000, 0.069402, 0.069402, 0.069399, 0.069399, 12.12143767], [1516780320000, 0.069399, 0.069399, 0.069399, 0.069399, 0.94261322], [1516780380000, 0.069399, 0.069402, 0.069399, 0.069399, 14.04074557], [1516780440000, 0.069399, 0.069402, 0.069399, 0.069402, 11.41430496], [1516780500000, 0.069402, 0.069402, 0.069399, 0.069399, 2.89553362], [1516780560000, 0.069399, 0.069402, 0.069399, 0.069399, 2.84033819], [1516780620000, 0.069399, 0.069399, 0.069399, 0.069399, 4.3335], [1516780680000, 0.069399, 0.069399, 0.069399, 0.069399, 2.0], [1516780800000, 0.069402, 0.069402, 0.069402, 0.069402, 0.7204403], [1516780860000, 0.069402, 0.069402, 0.069402, 0.069402, 42.74191734], [1516780920000, 0.0694202, 0.06953606, 0.0694202, 0.06953606, 1.01717057], [1516780980000, 0.0694202, 0.06953606, 0.0694202, 0.06953606, 1.44214004], [1516781040000, 0.06959999, 0.06959999, 0.06959999, 0.06959999, 0.01475711], [1516781100000, 0.06959999, 0.06959999, 0.069539, 0.069539, 0.23577573], [1516781280000, 0.069539, 0.069539, 0.069539, 0.069539, 3.22489999], [1516781340000, 0.069539, 0.069539, 0.069539, 0.069539, 0.408], [1516781400000, 0.06959999, 0.0697052, 0.06959999, 0.06966727, 11.11526246], [1516781460000, 0.069664, 0.069732, 0.069664, 0.069664, 17.26248532], [1516781520000, 0.069664, 0.069664, 0.069664, 0.069664, 4.32007331], [1516781580000, 0.069664, 0.069664, 0.069664, 0.069664, 0.06465192], [1516781640000, 0.069664, 0.069664, 0.069664, 0.069664, 10.40164093], [1516781700000, 0.069664, 0.06967, 0.069664, 0.069664, 0.35118572], [1516781760000, 0.069664, 0.069664, 0.069664, 0.069664, 0.03165192], [1516781820000, 0.069664, 0.069664, 0.069664, 0.069664, 2.72332092], [1516781880000, 0.069664, 0.069664, 0.069664, 0.069664, 4.31269211], [1516781940000, 0.06967, 0.06967, 0.069664, 0.069664, 7.63404792], [1516782000000, 0.069664, 0.06967, 0.069664, 0.0696695, 6.47585641], [1516782060000, 0.0696695, 0.06967, 0.069664, 0.069664, 5.34602714], [1516782120000, 0.069664, 0.06967, 0.069664, 0.069664, 2.21932529], [1516782180000, 0.069664, 0.069666, 0.069664, 0.069666, 0.98468971], [1516782240000, 0.069664, 0.06966599, 0.069664, 0.069664, 2.54397364], [1516782300000, 0.069664, 0.06966599, 0.069664, 0.069664, 1.49140098], [1516782360000, 0.069664, 0.069664, 0.069664, 0.069664, 2.18652483], [1516782420000, 0.069664, 0.069664, 0.069664, 0.069664, 0.92535235], [1516782480000, 0.069664, 0.069664, 0.06930806, 0.06930806, 5.67128712], [1516782540000, 0.06928652, 0.06928652, 0.06928652, 0.06928652, 0.00732188], [1516782600000, 0.06928652, 0.06966397, 0.06928652, 0.06966397, 0.26586237], [1516782660000, 0.06966397, 0.06966397, 0.06926901, 0.06926901, 6.77218517], [1516782780000, 0.06966396, 0.06966396, 0.06966396, 0.06966396, 0.06008961], [1516782840000, 0.06926901, 0.06966395, 0.06926901, 0.06966395, 0.64307518], [1516782900000, 0.06966393, 0.06966393, 0.06966393, 0.06966393, 0.07177315], [1516782960000, 0.06966391, 0.06967, 0.06926901, 0.06926901, 8.12616838], [1516783020000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 1.29218765], [1516783140000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 3.4734], [1516783200000, 0.06926901, 0.06978147, 0.06926901, 0.06968, 8.14312585], [1516783260000, 0.06968, 0.06972878, 0.06911927, 0.06918448, 2.68335071], [1516783320000, 0.06967999, 0.06967999, 0.06967999, 0.06967999, 0.051003], [1516783380000, 0.0692256, 0.0692256, 0.0692256, 0.0692256, 0.8689], [1516783440000, 0.06967999, 0.06967999, 0.06967999, 0.06967999, 0.20216344], [1516783500000, 0.06968, 0.06968, 0.06968, 0.06968, 0.22441781], [1516783560000, 0.06968, 0.06978149, 0.06968, 0.06978149, 11.56437768], [1516783620000, 0.06978149, 0.06983223, 0.06978149, 0.06983223, 7.14223739], [1516783680000, 0.06930401, 0.06983219, 0.06930401, 0.06983218, 0.57264046], [1516783800000, 0.06930628, 0.06930628, 0.06930628, 0.06930628, 0.01790777], [1516783920000, 0.0698322, 0.0698322, 0.0698322, 0.0698322, 0.02804788], [1516783980000, 0.069732, 0.069732, 0.069732, 0.069732, 1.10328981], [1516784040000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01881186], [1516784100000, 0.06973199, 0.06973199, 0.06973199, 0.06973199, 0.19454764], [1516784160000, 0.06973198, 0.06973198, 0.06973198, 0.06973198, 0.07170311], [1516784220000, 0.06973197, 0.06973197, 0.06973197, 0.06973197, 0.02], [1516784280000, 0.06973195, 0.06973195, 0.06921007, 0.06921007, 8.64913067], [1516784340000, 0.06921006, 0.06921007, 0.06921006, 0.06921007, 1.04231218], [1516784400000, 0.06973194, 0.06973194, 0.06889649, 0.06889649, 4.27387798], [1516784460000, 0.06901651, 0.06901651, 0.06901651, 0.06901651, 1.07818279], [1516784520000, 0.069225, 0.06973196, 0.069225, 0.06973196, 1.01250906], [1516784580000, 0.06920818, 0.06920818, 0.06920004, 0.06920004, 0.38663994], [1516784640000, 0.06920003, 0.06920508, 0.06920003, 0.06920508, 0.37178443], [1516784700000, 0.06973185, 0.06973185, 0.06928323, 0.06928323, 0.43021914], [1516784760000, 0.06928348, 0.06928348, 0.0692, 0.06928116, 14.54849695], [1516784820000, 0.06973182, 0.06973182, 0.0692, 0.0692, 2.30347785], [1516784940000, 0.06920923, 0.06920923, 0.06920923, 0.06920923, 6.07], [1516785000000, 0.06920531, 0.06920531, 0.06920531, 0.06920531, 0.10740743], [1516785060000, 0.06924608, 0.06924608, 0.06924608, 0.06924608, 0.01992912], [1516785120000, 0.06924608, 0.06973157, 0.06924608, 0.06973152, 0.78024407], [1516785300000, 0.06973151, 0.06973192, 0.06973151, 0.06973153, 2.32651498], [1516785360000, 0.06973153, 0.06973153, 0.06973153, 0.06973153, 3.1628], [1516785420000, 0.0697319, 0.0697319, 0.06973153, 0.0697319, 1.20094782], [1516785480000, 0.06973153, 0.06973153, 0.06946094, 0.06946094, 0.33713168], [1516785540000, 0.06946094, 0.06946094, 0.0693731, 0.0693731, 1.07354607], [1516785600000, 0.06973158, 0.06973158, 0.06973158, 0.06973158, 0.37234841], [1516785720000, 0.06973155, 0.06973157, 0.06921604, 0.06973157, 1.48565719], [1516785780000, 0.06932632, 0.06973157, 0.06912203, 0.06973157, 1.25778013], [1516785840000, 0.06926755, 0.06926755, 0.06926755, 0.06926755, 0.38731153], [1516785900000, 0.06928254, 0.06973155, 0.06928254, 0.06933823, 7.84691319], [1516785960000, 0.06938381, 0.06973154, 0.06938381, 0.06973154, 0.23610411], [1516786020000, 0.06973156, 0.06973156, 0.06973156, 0.06973156, 0.23328324], [1516786080000, 0.06973154, 0.06973154, 0.06973154, 0.06973154, 0.0647712], [1516786200000, 0.06973151, 0.06973187, 0.06939999, 0.06973187, 1.08057222], [1516786260000, 0.06973186, 0.06973187, 0.06973186, 0.06973187, 0.4278], [1516786380000, 0.06973185, 0.06973185, 0.06973185, 0.06973185, 0.01587013], [1516786440000, 0.06947023, 0.06973185, 0.0694702, 0.0694702, 0.15363469], [1516786500000, 0.06973185, 0.06973185, 0.06973185, 0.06973185, 0.30268331], [1516786560000, 0.06973185, 0.06973188, 0.06973185, 0.06973188, 1.47125732], [1516786620000, 0.06973198, 0.06973199, 0.06973188, 0.06973188, 0.0460993], [1516786680000, 0.06973199, 0.06973199, 0.06947372, 0.06973199, 0.1289624], [1516786740000, 0.06973198, 0.06973198, 0.06973198, 0.06973198, 0.03185295], [1516786800000, 0.06932448, 0.06973199, 0.06932448, 0.06973199, 0.41965043], [1516786860000, 0.06927803, 0.06973198, 0.06927803, 0.06973198, 0.08361233], [1516786920000, 0.06973198, 0.06973198, 0.06938709, 0.06973198, 0.62669398], [1516786980000, 0.06935222, 0.06973196, 0.06935222, 0.06973196, 0.0856552], [1516787040000, 0.06973196, 0.06973198, 0.06973196, 0.06973198, 0.03162119], [1516787100000, 0.06973196, 0.06973198, 0.06973196, 0.06973198, 0.40416246], [1516787160000, 0.06973198, 0.06973199, 0.06947533, 0.06947533, 2.19091259], [1516787220000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01588625], [1516787280000, 0.0694, 0.0694, 0.0694, 0.0694, 0.07374764], [1516787340000, 0.069732, 0.069732, 0.069426, 0.069426, 0.09131964], [1516787400000, 0.069732, 0.069732, 0.069732, 0.069732, 0.14340618], [1516787460000, 0.069426, 0.069426, 0.069426, 0.069426, 0.15797782], [1516787580000, 0.069732, 0.069732, 0.06947548, 0.06947548, 0.03594213], [1516787640000, 0.069732, 0.069732, 0.06966397, 0.069732, 4.7647711], [1516787700000, 0.069732, 0.069732, 0.06944145, 0.06944145, 7.27803564], [1516787760000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01587653], [1516787820000, 0.06945, 0.069532, 0.06945, 0.069532, 0.04273672], [1516787880000, 0.06945, 0.069532, 0.06945, 0.069532, 0.04424602], [1516787940000, 0.069532, 0.069532, 0.06942602, 0.06942602, 9.14878284], [1516788000000, 0.069732, 0.069732, 0.06945048, 0.06945048, 0.55052652], [1516788060000, 0.06944022, 0.06944106, 0.06944022, 0.06944106, 0.73829954], [1516788180000, 0.06944452, 0.06944452, 0.06944452, 0.06944452, 5.57662], [1516788240000, 0.06944452, 0.06944452, 0.06944452, 0.06944452, 0.13570228], [1516788300000, 0.06951396, 0.069732, 0.0694, 0.069732, 0.83746426], [1516788360000, 0.0694, 0.06971785, 0.06918507, 0.06930087, 3.98912364], [1516788420000, 0.06922836, 0.0696954, 0.06922836, 0.0693027, 0.1354506], [1516788480000, 0.06931501, 0.06931668, 0.06931501, 0.06931668, 0.24850062], [1516788540000, 0.0692956, 0.06931244, 0.0692956, 0.06931244, 5.13599247], [1516788600000, 0.06971534, 0.06971534, 0.06929073, 0.06929073, 0.40517834], [1516788660000, 0.06971534, 0.06971534, 0.06922902, 0.06927538, 0.22884235], [1516788720000, 0.06970754, 0.06970754, 0.06927799, 0.06927799, 0.0503462], [1516788780000, 0.06969106, 0.06969106, 0.06969106, 0.06969106, 0.04752612], [1516788840000, 0.06969106, 0.06969106, 0.06927417, 0.06927417, 0.10705458], [1516788900000, 0.06968969, 0.06968969, 0.06927417, 0.06927417, 0.70834822], [1516788960000, 0.06927417, 0.06927417, 0.06927417, 0.06927417, 0.12440456], [1516789020000, 0.06923262, 0.0692402, 0.06923262, 0.0692402, 0.15085676], [1516789080000, 0.06968033, 0.0699, 0.06929322, 0.06930451, 30.1154311], [1516789140000, 0.06974255, 0.06974255, 0.0692317, 0.0692819, 5.44457187], [1516789200000, 0.06924042, 0.06971097, 0.0692317, 0.06971097, 2.09362386], [1516789260000, 0.06970863, 0.06971097, 0.06970863, 0.06971097, 1.18603623], [1516789320000, 0.06971097, 0.06971097, 0.06971064, 0.06971097, 0.58169363], [1516789380000, 0.06980199, 0.06980199, 0.06971097, 0.06971097, 2.56068638], [1516789440000, 0.06971097, 0.06979513, 0.06971097, 0.06979513, 0.6119173], [1516789500000, 0.06999896, 0.07, 0.06971097, 0.06971097, 1.82596322], [1516789560000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 0.30152745], [1516789620000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 0.10767152], [1516789680000, 0.069815, 0.069815, 0.06971097, 0.06971097, 8.47513504], [1516789740000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 10.564893], [1516789800000, 0.06971097, 0.06971097, 0.06919854, 0.06962001, 31.69610816], [1516789860000, 0.06916273, 0.06916273, 0.06916273, 0.06916273, 0.1240986], [1516789920000, 0.06950974, 0.06978321, 0.06950974, 0.06978321, 6.23304206], [1516789980000, 0.06912463, 0.06912464, 0.06912462, 0.06912464, 2.09532594], [1516790040000, 0.0694922, 0.0695245, 0.06910051, 0.06910051, 14.48582224], [1516790100000, 0.06910055, 0.06972445, 0.06910055, 0.06972445, 0.55604783], [1516790160000, 0.06928151, 0.0693532, 0.06928151, 0.0693532, 0.84259504], [1516790220000, 0.06907594, 0.06907594, 0.06907594, 0.06907594, 0.07587231], [1516790280000, 0.06961304, 0.06961304, 0.06961304, 0.06961304, 0.22984196], [1516790340000, 0.06930197, 0.06930197, 0.06925857, 0.06925857, 8.30235876], [1516790400000, 0.069613, 0.06961305, 0.069613, 0.06961305, 0.5889704], [1516790460000, 0.06962676, 0.06962676, 0.06962676, 0.06962676, 1.91827541], [1516790520000, 0.06927778, 0.06962676, 0.06927778, 0.06962676, 4.34981382], [1516790580000, 0.06938256, 0.06938256, 0.06938256, 0.06938256, 0.01589215], [1516790640000, 0.06938256, 0.06962676, 0.06938256, 0.06962676, 1.0169456], [1516790700000, 0.069501, 0.06982262, 0.069501, 0.06982262, 1.03673719], [1516790760000, 0.06982262, 0.06986331, 0.06982262, 0.06983794, 0.38535378], [1516790820000, 0.0694817, 0.0694817, 0.0694817, 0.0694817, 0.69036196], [1516790880000, 0.06950022, 0.06994144, 0.06950022, 0.06994144, 0.11594953], [1516790940000, 0.06994144, 0.06994144, 0.06994144, 0.06994144, 0.03309624], [1516791000000, 0.0699414, 0.0699414, 0.0697, 0.0697, 0.2950776], [1516791060000, 0.0699414, 0.0699414, 0.06955252, 0.06955252, 4.17367096], [1516791120000, 0.06955252, 0.06955254, 0.06955252, 0.06955254, 1.06536749], [1516791180000, 0.0694817, 0.06955253, 0.0694817, 0.0694817, 0.23992013], [1516791240000, 0.0694817, 0.06955253, 0.0694817, 0.06955253, 1.52260752], [1516791300000, 0.0694817, 0.06989634, 0.0694817, 0.06989634, 0.87773666], [1516791360000, 0.0694817, 0.0694817, 0.0694817, 0.0694817, 1.0], [1516791420000, 0.06941008, 0.06941008, 0.06941008, 0.06941008, 0.13260489], [1516791540000, 0.06938982, 0.06938997, 0.06938982, 0.06938996, 0.13634308], [1516791600000, 0.0693595, 0.06968581, 0.0693595, 0.06968581, 0.77761359], [1516791660000, 0.06970475, 0.06970475, 0.06935949, 0.06935949, 0.20208408], [1516791720000, 0.06935949, 0.06974939, 0.06935949, 0.06935949, 2.15715648], [1516791780000, 0.06935949, 0.06935949, 0.06935949, 0.06935949, 3.0], [1516791840000, 0.06935949, 0.06935949, 0.06935949, 0.06935949, 0.5967967], [1516791900000, 0.06977813, 0.06977813, 0.06977813, 0.06977813, 0.1433102], [1516791960000, 0.06947907, 0.06947907, 0.06947907, 0.06947907, 0.04020611], [1516792020000, 0.06980763, 0.0699029, 0.06950313, 0.06950313, 3.12366589], [1516792080000, 0.06948169, 0.06987922, 0.06948169, 0.06987922, 2.45232437], [1516792140000, 0.0699029, 0.0699029, 0.06948169, 0.06948169, 0.04343307], [1516792200000, 0.0695341, 0.0699029, 0.0695341, 0.0699029, 1.07368341], [1516792260000, 0.06948169, 0.06948169, 0.06948169, 0.06948169, 0.09863065], [1516792320000, 0.06948169, 0.06948169, 0.06924535, 0.06924535, 5.14608356], [1516792380000, 0.06925619, 0.06933168, 0.06925619, 0.06932737, 23.46012343], [1516792440000, 0.06920943, 0.06920943, 0.06920743, 0.06920743, 2.48552553], [1516792500000, 0.06968108, 0.06968109, 0.06968108, 0.06968109, 0.43053279], [1516792560000, 0.06929963, 0.06970089, 0.06929963, 0.06929964, 1.40758096], [1516792620000, 0.06929964, 0.06929964, 0.06929963, 0.06929963, 0.24179246], [1516792680000, 0.06926425, 0.06926425, 0.06926425, 0.06926425, 0.50831172], [1516792740000, 0.06928109, 0.06928109, 0.06928109, 0.06928109, 0.02738426], [1516792800000, 0.06968548, 0.0696855, 0.06965297, 0.0696855, 1.26883104], [1516792860000, 0.06929085, 0.0696855, 0.06928109, 0.06928109, 6.27507327], [1516792920000, 0.06928109, 0.06928109, 0.06928109, 0.06928109, 0.32061205], [1516792980000, 0.06928109, 0.06928109, 0.06926424, 0.06926425, 10.6041736], [1516793040000, 0.06926425, 0.06926425, 0.06926424, 0.06926424, 0.4800824], [1516793100000, 0.06926424, 0.06967063, 0.06926424, 0.06967062, 0.69001886], [1516793160000, 0.0696648, 0.0696648, 0.06926424, 0.06926424, 0.60970415], [1516793220000, 0.06937388, 0.06966479, 0.06937388, 0.06966479, 0.61347964], [1516793280000, 0.06966479, 0.06966479, 0.06939381, 0.06939381, 0.09177958], [1516793340000, 0.06939381, 0.0696648, 0.06939381, 0.0696648, 0.96556558], [1516793400000, 0.06939381, 0.06979875, 0.06939381, 0.06966484, 4.33476063], [1516793460000, 0.06979302, 0.06982403, 0.06979302, 0.06979302, 3.61913982], [1516793520000, 0.06979302, 0.06982402, 0.06979302, 0.06979302, 2.33114352], [1516793580000, 0.06979302, 0.06979302, 0.06966484, 0.06979302, 1.8577323], [1516793640000, 0.06966484, 0.06979302, 0.0696648, 0.06979302, 3.14151479], [1516793700000, 0.06979302, 0.06979302, 0.0696648, 0.06979302, 1.27307488], [1516793760000, 0.06979302, 0.06979302, 0.0696648, 0.06970689, 0.1320076], [1516793820000, 0.06971673, 0.06971673, 0.06939381, 0.06970689, 8.56936756], [1516793880000, 0.06969238, 0.06969238, 0.06939381, 0.06939381, 0.58182206], [1516793940000, 0.0696591, 0.0696591, 0.06939381, 0.06939381, 22.30371562], [1516794000000, 0.06939381, 0.06939381, 0.06926425, 0.06926425, 0.76069767], [1516794060000, 0.06926425, 0.0693938, 0.06906203, 0.06926425, 22.90716074], [1516794120000, 0.06918043, 0.06939379, 0.06906202, 0.06920251, 3.56921629], [1516794180000, 0.06939379, 0.0693938, 0.06914448, 0.06939379, 0.32046446], [1516794240000, 0.06910627, 0.06939379, 0.06910627, 0.06939379, 0.11175077], [1516794300000, 0.06939375, 0.06939379, 0.06906202, 0.06906202, 0.56577426], [1516794360000, 0.06906203, 0.06906203, 0.06906201, 0.06906202, 27.73352502], [1516794420000, 0.069062, 0.06906202, 0.06871613, 0.06906202, 20.23916695], [1516794480000, 0.0688398, 0.06906202, 0.0688398, 0.06906202, 5.07087605], [1516794540000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 0.5581082], [1516794600000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 1.23455813], [1516794660000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 2.21227657], [1516794720000, 0.06906202, 0.06906202, 0.06892708, 0.06906202, 0.17478552], [1516794780000, 0.06906202, 0.06906202, 0.06903, 0.06906202, 3.31926365], [1516794840000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 3.01426395], [1516794900000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 0.14479742], [1516794960000, 0.068968, 0.068968, 0.068968, 0.068968, 0.02], [1516795020000, 0.06906201, 0.06906202, 0.06906201, 0.06906202, 12.36750712], [1516795080000, 0.06906202, 0.06906202, 0.06897001, 0.069, 31.44803711], [1516795140000, 0.069, 0.06906202, 0.069, 0.06906202, 2.60989744], [1516795200000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 2.50609957], [1516795260000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 1.05846481], [1516795320000, 0.06906202, 0.06906202, 0.06896915, 0.06906202, 9.07733428], [1516795380000, 0.06906202, 0.06939379, 0.06896904, 0.06939379, 9.17981091], [1516795440000, 0.06937739, 0.06937739, 0.06906202, 0.06906202, 1.95133149], [1516795500000, 0.06936188, 0.06936188, 0.06936188, 0.06936188, 0.14417136], [1516795560000, 0.06896904, 0.06896904, 0.06896902, 0.06896902, 5.83432104], [1516795620000, 0.06899285, 0.06899285, 0.06899285, 0.06899285, 0.01162436], [1516795680000, 0.06896902, 0.06896904, 0.06896902, 0.06896904, 0.54480969], [1516795740000, 0.06897104, 0.0690178, 0.06896904, 0.06896904, 0.25111527], [1516795800000, 0.06935417, 0.06936464, 0.06935417, 0.06935417, 0.1771799], [1516795860000, 0.06935417, 0.06935417, 0.0691116, 0.06934709, 0.32769804], [1516795920000, 0.0689723, 0.0689723, 0.06892708, 0.06892708, 1.2262547], [1516796040000, 0.06883981, 0.06883981, 0.06883981, 0.06883981, 0.08266], [1516796100000, 0.069188, 0.06932389, 0.069188, 0.06928412, 7.27039845], [1516796160000, 0.06925554, 0.06925554, 0.06883981, 0.06924708, 16.12664974], [1516796220000, 0.06925553, 0.06925965, 0.06925553, 0.06925965, 1.23654631], [1516796280000, 0.06883981, 0.06905965, 0.06883981, 0.06905965, 2.90221861], [1516796340000, 0.06925963, 0.06925965, 0.06925963, 0.06925965, 5.00000191], [1516796400000, 0.06925962, 0.06925962, 0.06905965, 0.06905965, 0.56167254], [1516796460000, 0.06925962, 0.06925965, 0.069, 0.06925965, 4.02791655], [1516796520000, 0.06925965, 0.06925965, 0.069, 0.06925965, 1.15644005], [1516796580000, 0.06925965, 0.06925965, 0.06900002, 0.06925965, 13.38422058], [1516796640000, 0.06900724, 0.06925965, 0.06900724, 0.06925965, 0.06663191], [1516796700000, 0.06925965, 0.06925965, 0.06925965, 0.06925965, 0.31811246], [1516796760000, 0.06925965, 0.06925965, 0.06925965, 0.06925965, 27.5475544], [1516796820000, 0.06910166, 0.06910166, 0.06910166, 0.06910166, 0.0866931], [1516796880000, 0.0693938, 0.06969116, 0.0693938, 0.06969116, 2.47861718], [1516796940000, 0.06910169, 0.06979301, 0.06910169, 0.0695465, 2.79899178], [1516797000000, 0.06955065, 0.0697914, 0.0691438, 0.069653, 27.03911591], [1516797060000, 0.06916707, 0.06977601, 0.06914928, 0.06914928, 15.05840626], [1516797120000, 0.06965298, 0.06979301, 0.06965298, 0.06965746, 9.10921408], [1516797180000, 0.0696834, 0.06968424, 0.06965746, 0.06965746, 4.84290915], [1516797240000, 0.069616, 0.06979301, 0.0692023, 0.0692023, 23.39005409], [1516797300000, 0.06969999, 0.06979301, 0.06923085, 0.06969998, 1.77383537], [1516797360000, 0.06969, 0.06969, 0.06921048, 0.06921048, 2.35843842], [1516797420000, 0.06968998, 0.06968998, 0.06916042, 0.06916042, 5.90126359], [1516797480000, 0.06918844, 0.06918844, 0.0691438, 0.06917792, 0.50073174], [1516797540000, 0.06917793, 0.06964407, 0.06917793, 0.06964407, 0.50125363], [1516797600000, 0.06961102, 0.06968999, 0.06961102, 0.06968999, 0.62071441], [1516797660000, 0.06917753, 0.06917753, 0.06917752, 0.06917752, 0.19074436], [1516797720000, 0.06965, 0.06965, 0.06915153, 0.06964999, 1.9378079], [1516797780000, 0.06964999, 0.06968999, 0.06964999, 0.06964999, 4.08797484], [1516797840000, 0.06964999, 0.06964999, 0.06916559, 0.06916559, 2.3910704], [1516797900000, 0.06964999, 0.06968999, 0.06964999, 0.06968999, 53.49508976], [1516797960000, 0.06918708, 0.06918708, 0.06918708, 0.06918708, 0.02024262], [1516798020000, 0.06915166, 0.069688, 0.06915166, 0.06968798, 1.25908518], [1516798080000, 0.0691599, 0.06969997, 0.0691599, 0.0691599, 0.2030432], [1516798140000, 0.06916232, 0.06969998, 0.06914381, 0.06914381, 1.43933284], [1516798200000, 0.06916355, 0.06969899, 0.06916231, 0.06916231, 3.0321719], [1516798260000, 0.06916231, 0.06959999, 0.06916231, 0.06959999, 0.22636063], [1516798320000, 0.06920882, 0.06920882, 0.06920882, 0.06920882, 0.5187], [1516798440000, 0.06959999, 0.06959999, 0.0691438, 0.0691438, 0.22216133], [1516798500000, 0.06920882, 0.06959999, 0.0692088, 0.0692088, 1.02203553], [1516798560000, 0.0692088, 0.0694585, 0.0691438, 0.0694585, 0.99779499], [1516798620000, 0.0691438, 0.0691438, 0.06910166, 0.06910166, 2.7753023], [1516798680000, 0.06900942, 0.06929816, 0.06899547, 0.06899547, 6.98980221], [1516798740000, 0.0694584, 0.0694584, 0.06895903, 0.06895903, 0.62505998], [1516798800000, 0.06944999, 0.0694584, 0.06897249, 0.0694584, 0.73943036], [1516798860000, 0.06897711, 0.06945838, 0.06896388, 0.06896388, 9.52254135], [1516798920000, 0.06902284, 0.06945848, 0.06902284, 0.06945848, 12.24359], [1516798980000, 0.0694585, 0.0694585, 0.0694585, 0.0694585, 0.0240321], [1516799040000, 0.06945848, 0.0694585, 0.06945848, 0.0694585, 9.01702046], [1516799100000, 0.0694585, 0.0694585, 0.06911199, 0.06911199, 14.31977864], [1516799220000, 0.06914412, 0.06974493, 0.06914412, 0.06974493, 1.00715106], [1516799280000, 0.06974493, 0.06974493, 0.06974493, 0.06974493, 1.08536653], [1516799400000, 0.06974491, 0.06974491, 0.06962166, 0.06967709, 0.79240602], [1516799460000, 0.06914111, 0.06914111, 0.06914111, 0.06914111, 2.20099444], [1516799520000, 0.06914111, 0.06914111, 0.06914111, 0.06914111, 5.03189373], [1516799580000, 0.06914111, 0.06914111, 0.06914, 0.06914111, 1.11639766], [1516799640000, 0.06914111, 0.06914111, 0.06884318, 0.0689091, 17.32870336], [1516799700000, 0.069, 0.069, 0.06883982, 0.069, 0.99871709], [1516799760000, 0.069, 0.06914111, 0.06886272, 0.06887014, 5.80531234], [1516799820000, 0.0691411, 0.0691411, 0.06883981, 0.06883981, 0.71911492], [1516799880000, 0.06883981, 0.06887015, 0.06883981, 0.06887014, 33.91526836], [1516799940000, 0.06887014, 0.06914111, 0.06887014, 0.0688909, 7.77524972], [1516800000000, 0.06914111, 0.06938998, 0.06883981, 0.0693699, 4.04507825], [1516800060000, 0.06940822, 0.06948054, 0.0691411, 0.0693365, 9.88056871], [1516800180000, 0.0691411, 0.0691411, 0.0691411, 0.0691411, 0.81999367], [1516800300000, 0.0691411, 0.06950133, 0.0691411, 0.06950128, 2.43326089], [1516800360000, 0.06950128, 0.06950128, 0.0691411, 0.0691411, 1.87363922], [1516800420000, 0.0691411, 0.06950127, 0.0691411, 0.06943149, 1.81782174], [1516800480000, 0.0691411, 0.06930085, 0.069, 0.069, 51.75238431], [1516800540000, 0.06883982, 0.06883982, 0.06881884, 0.06881884, 2.06982425], [1516800600000, 0.0688188, 0.0688188, 0.0688188, 0.0688188, 0.90956652], [1516800660000, 0.0688188, 0.0689, 0.0688188, 0.0689, 8.14668167], [1516800720000, 0.0689, 0.06925325, 0.06866545, 0.06925325, 8.35332018], [1516800780000, 0.06917871, 0.06918169, 0.06917871, 0.06917871, 2.55497828], [1516800900000, 0.06879, 0.06879, 0.06879, 0.06879, 0.05], [1516800960000, 0.06879001, 0.06879001, 0.06866618, 0.0687, 1.41473602], [1516801020000, 0.06916355, 0.06916355, 0.06916355, 0.06916355, 0.07547377], [1516801080000, 0.06870001, 0.06870001, 0.06870001, 0.06870001, 0.0136876], [1516801140000, 0.06917871, 0.06917871, 0.06917871, 0.06917871, 0.03401342], [1516801200000, 0.06881006, 0.06881006, 0.06881006, 0.06881006, 0.02134937], [1516801260000, 0.06881, 0.06881006, 0.06870001, 0.06881006, 1.05542981], [1516801320000, 0.06881006, 0.06917869, 0.06870001, 0.06917869, 0.14612464], [1516801380000, 0.06917871, 0.06917871, 0.06870006, 0.06870006, 2.04397298], [1516801440000, 0.06870006, 0.06920771, 0.06870006, 0.06917451, 8.28789863], [1516801500000, 0.0691787, 0.06925323, 0.06870052, 0.06870052, 0.21280513], [1516801560000, 0.06917451, 0.06917451, 0.06870071, 0.06870071, 0.87544948], [1516801620000, 0.06917451, 0.06917451, 0.06917451, 0.06917451, 2.947527], [1516801680000, 0.06917451, 0.06917451, 0.06880104, 0.0688011, 0.91248354], [1516801740000, 0.06917451, 0.06917451, 0.06880113, 0.06880113, 1.03941628], [1516801800000, 0.06917451, 0.06917451, 0.06917451, 0.06917451, 0.14456194], [1516801860000, 0.06880114, 0.06925324, 0.06880114, 0.06880124, 4.87637891], [1516801920000, 0.06880117, 0.06927971, 0.06880114, 0.06880128, 0.3509957], [1516801980000, 0.0693258, 0.06932592, 0.06880135, 0.06880135, 0.75645223], [1516802040000, 0.069, 0.069, 0.069, 0.069, 0.23642269], [1516802100000, 0.069, 0.069, 0.06880114, 0.069, 1.04109562], [1516802160000, 0.06880115, 0.069, 0.06880115, 0.069, 0.77727438], [1516802220000, 0.06904714, 0.06904714, 0.06880114, 0.06904714, 1.92378902], [1516802280000, 0.06880117, 0.06904714, 0.06880117, 0.06904714, 0.67487929], [1516802340000, 0.0688013, 0.0688013, 0.0688013, 0.0688013, 0.01880757], [1516802460000, 0.06928928, 0.06928928, 0.0688013, 0.0688013, 0.43942635], [1516802520000, 0.0688013, 0.06928928, 0.06880114, 0.06880114, 2.90969156], [1516802580000, 0.06928928, 0.06928928, 0.06880114, 0.06880114, 0.50009947], [1516802640000, 0.06880116, 0.06880116, 0.06880116, 0.06880116, 0.24396358], [1516802700000, 0.06928102, 0.06928102, 0.06880116, 0.06880116, 0.41248883], [1516802760000, 0.06926249, 0.06926249, 0.06880114, 0.06880114, 1.22625509], [1516802820000, 0.06920953, 0.06920953, 0.06896528, 0.06896528, 0.18741675], [1516802880000, 0.06896529, 0.06896529, 0.06896529, 0.06896529, 0.06000836], [1516802940000, 0.06926248, 0.06926249, 0.06880117, 0.06880117, 2.01573714], [1516803000000, 0.06925739, 0.06925739, 0.06880117, 0.06925739, 0.11617033], [1516803060000, 0.06925225, 0.06925225, 0.06925224, 0.06925225, 0.87860472], [1516803120000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.19720278], [1516803180000, 0.06926195, 0.06926195, 0.06880123, 0.06926195, 0.7324025], [1516803240000, 0.06880127, 0.06880127, 0.06880127, 0.06880127, 0.03274977], [1516803300000, 0.06926189, 0.0692625, 0.06880125, 0.0692625, 6.54699688], [1516803360000, 0.0692624, 0.0692624, 0.068891, 0.068891, 0.07580355], [1516803420000, 0.06926239, 0.0692625, 0.0688366, 0.06883661, 36.08584251], [1516803480000, 0.0692624, 0.0692624, 0.0692624, 0.0692624, 1.33357211], [1516803540000, 0.06882245, 0.06926249, 0.06880477, 0.06926248, 49.42412309], [1516803600000, 0.06880123, 0.06911606, 0.06880123, 0.06911606, 1.32449404], [1516803660000, 0.06911281, 0.06920705, 0.06880119, 0.06880119, 10.28201742], [1516803720000, 0.06880119, 0.06880119, 0.06880117, 0.06880119, 0.76893086], [1516803780000, 0.06880119, 0.06880119, 0.06880118, 0.06880118, 1.27138733], [1516803840000, 0.06880119, 0.06905094, 0.06880119, 0.06905094, 1.15693784], [1516803900000, 0.06909844, 0.06915448, 0.06880119, 0.06880119, 5.92775701], [1516803960000, 0.06880119, 0.06880119, 0.06865472, 0.06870007, 12.073378], [1516804020000, 0.06870007, 0.06870007, 0.06863334, 0.06870007, 0.53229564], [1516804080000, 0.06870007, 0.06870007, 0.06863501, 0.06870007, 5.54228914], [1516804140000, 0.0687, 0.06870007, 0.0687, 0.06870007, 8.25530956], [1516804200000, 0.06870007, 0.06870007, 0.06870007, 0.06870007, 1.08420754], [1516804260000, 0.06870007, 0.06880119, 0.06870007, 0.06880119, 29.75538138], [1516804320000, 0.06880119, 0.06880119, 0.06863336, 0.06880119, 5.20204816], [1516804380000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.02298263], [1516804440000, 0.06864869, 0.06880119, 0.06864869, 0.06880119, 4.01564386], [1516804500000, 0.06880119, 0.06903729, 0.06863334, 0.06880119, 2.50948349], [1516804560000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.95052783], [1516804620000, 0.06893043, 0.06893043, 0.06880119, 0.06880119, 1.29759448], [1516804680000, 0.06880119, 0.06896925, 0.06880119, 0.06896925, 0.02997995], [1516804740000, 0.06907179, 0.06907179, 0.06880119, 0.06880119, 0.17451906], [1516804800000, 0.06893387, 0.06893387, 0.06892657, 0.06892657, 0.3743719], [1516804860000, 0.06880119, 0.0688012, 0.06880119, 0.06880119, 1.82428935], [1516804920000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 1.02999654], [1516804980000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 22.14994886], [1516805040000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.10195568], [1516805100000, 0.06880119, 0.06887568, 0.06880119, 0.06887568, 0.32048622], [1516805160000, 0.06887568, 0.06887568, 0.06863334, 0.06863334, 0.88986119], [1516805280000, 0.06887563, 0.06887563, 0.06887563, 0.06887563, 0.14286795], [1516805400000, 0.06863333, 0.0688, 0.06863333, 0.0688, 0.48695556], [1516805520000, 0.06863333, 0.06863333, 0.06863333, 0.06863333, 0.04484447], [1516805580000, 0.0688, 0.06887498, 0.06860001, 0.06860001, 59.36506947], [1516805640000, 0.0688, 0.06887497, 0.0688, 0.06887497, 31.06126797], [1516805700000, 0.06879999, 0.06887548, 0.06860001, 0.06860001, 18.36331748], [1516805760000, 0.0686, 0.06860001, 0.0686, 0.06860001, 4.90314763], [1516805820000, 0.0686, 0.06860001, 0.06859999, 0.06859999, 3.85893388], [1516805880000, 0.06859999, 0.06860001, 0.06859999, 0.06860001, 3.78780678], [1516805940000, 0.0686, 0.06860001, 0.0686, 0.06860001, 1.85675318], [1516806000000, 0.06860001, 0.06860001, 0.06853, 0.06853, 0.66425979], [1516806060000, 0.06860001, 0.06860001, 0.06840015, 0.0685322, 57.83312755], [1516806120000, 0.06855974, 0.06856438, 0.06833505, 0.06848374, 3.73166536], [1516806180000, 0.06848419, 0.06856685, 0.06848419, 0.06856685, 0.40325046], [1516806300000, 0.06850866, 0.06854715, 0.06833505, 0.06847402, 1.54844076], [1516806360000, 0.06844243, 0.06844379, 0.06844243, 0.06844379, 0.11137538], [1516806420000, 0.06833506, 0.06833506, 0.06833505, 0.06833505, 3.965396], [1516806480000, 0.06833508, 0.06845, 0.06833508, 0.06833508, 1.2213534], [1516806540000, 0.06833508, 0.06852494, 0.06833504, 0.06852494, 12.15581322], [1516806600000, 0.06833505, 0.06853946, 0.06833504, 0.06853946, 5.95370663], [1516806660000, 0.06852571, 0.06852571, 0.06833507, 0.06833507, 0.07597031], [1516806720000, 0.06833507, 0.06846912, 0.06833507, 0.06833507, 4.58750982], [1516806780000, 0.06847363, 0.0685243, 0.06833, 0.06833001, 9.09462434], [1516806840000, 0.06833002, 0.06833003, 0.06833002, 0.06833003, 0.17013808], [1516806900000, 0.06853946, 0.06853946, 0.068487, 0.06853, 1.14144853], [1516806960000, 0.06833002, 0.0684336, 0.06833001, 0.06842803, 1.47831703], [1516807020000, 0.06833004, 0.0683321, 0.06830001, 0.06833003, 4.62876585], [1516807080000, 0.06830002, 0.06837861, 0.0683, 0.06837861, 2.08476982], [1516807140000, 0.06837464, 0.06841623, 0.0683, 0.0683, 1.25159688], [1516807200000, 0.0683, 0.06841623, 0.0683, 0.0683, 1.78611924], [1516807260000, 0.06830001, 0.06841623, 0.06830001, 0.06830001, 0.06583308], [1516807320000, 0.06840013, 0.06840013, 0.0683, 0.0683, 1.13098871], [1516807380000, 0.06830001, 0.06830001, 0.06830001, 0.06830001, 0.19034499], [1516807440000, 0.06830001, 0.06830001, 0.06830001, 0.06830001, 0.03228404], [1516807500000, 0.06830001, 0.06835892, 0.0683, 0.0683, 4.87865044], [1516807560000, 0.0683, 0.06832093, 0.06819636, 0.06819636, 12.56393256], [1516807620000, 0.06818, 0.06822223, 0.06818, 0.06822223, 2.25903283], [1516807680000, 0.06822223, 0.06822223, 0.06818, 0.06818, 2.29387107], [1516807800000, 0.06822223, 0.06822223, 0.06818001, 0.06818001, 3.84369768], [1516807860000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 0.21647294], [1516807920000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 3.3545204], [1516807980000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 0.87135224], [1516808040000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 0.92483727], [1516808100000, 0.06822223, 0.06832753, 0.06809417, 0.06809417, 34.48659481], [1516808160000, 0.06809417, 0.0681, 0.06809417, 0.0681, 4.12458834], [1516808220000, 0.06806508, 0.0681, 0.06806508, 0.0681, 26.21431341], [1516808280000, 0.0681, 0.0681, 0.068, 0.06809999, 0.5547891], [1516808340000, 0.068, 0.06846099, 0.068, 0.06846099, 25.49797154], [1516808400000, 0.06851262, 0.06852829, 0.06807969, 0.06852829, 5.85023147], [1516808460000, 0.06810111, 0.06874497, 0.06810111, 0.06862948, 4.63500279], [1516808520000, 0.06852829, 0.06852829, 0.06852828, 0.06852829, 0.74977252], [1516808580000, 0.06852829, 0.06852829, 0.06815716, 0.06815716, 0.06681436], [1516808640000, 0.06852829, 0.06852829, 0.06852829, 0.06852829, 0.02215428], [1516808700000, 0.06813311, 0.0685283, 0.06813311, 0.06813321, 0.63110014], [1516808760000, 0.06813311, 0.06813321, 0.06813311, 0.06813313, 0.17171177], [1516808820000, 0.0681435, 0.06815495, 0.068, 0.06813313, 18.78272059], [1516808880000, 0.06815848, 0.06815848, 0.06813311, 0.06815848, 0.44417985], [1516808940000, 0.06815848, 0.06815848, 0.06815847, 0.06815848, 6.89959645], [1516809000000, 0.06815847, 0.06815848, 0.06813312, 0.06815848, 3.55528283], [1516809060000, 0.06815848, 0.06815848, 0.06815848, 0.06815848, 3.28531846], [1516809180000, 0.0682519, 0.0682519, 0.0682519, 0.0682519, 0.07942476], [1516809240000, 0.06851134, 0.06851134, 0.06851134, 0.06851134, 0.17574642], [1516809300000, 0.06825187, 0.06825187, 0.0682, 0.0682, 1.40069936], [1516809360000, 0.0682, 0.0682, 0.0682, 0.0682, 0.49281931], [1516809420000, 0.068159, 0.068159, 0.06783325, 0.068159, 65.08938891], [1516809480000, 0.0680941, 0.0680941, 0.0680941, 0.0680941, 0.01620149], [1516809540000, 0.06804956, 0.068159, 0.068, 0.068159, 10.77518842], [1516809600000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03242416], [1516809660000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03821944], [1516809720000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03584194], [1516809780000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.02489325], [1516809900000, 0.06828, 0.06829158, 0.06828, 0.06829158, 0.58582308], [1516809960000, 0.06829158, 0.06829158, 0.06829158, 0.06829158, 0.43360566], [1516810020000, 0.06829156, 0.06829159, 0.06800495, 0.0681581, 49.32391084], [1516810080000, 0.0681581, 0.0681581, 0.068003, 0.06800495, 9.40295321], [1516810140000, 0.06800495, 0.0681581, 0.06800495, 0.0681581, 8.87058336], [1516810200000, 0.0681581, 0.0684064, 0.0681581, 0.0684064, 8.07001333], [1516810260000, 0.0685234, 0.0685234, 0.0685234, 0.0685234, 0.0152658], [1516810320000, 0.06813236, 0.06813236, 0.06813236, 0.06813236, 0.01446297], [1516810440000, 0.06856876, 0.06856876, 0.06856876, 0.06856876, 0.04082225], [1516810500000, 0.06816821, 0.0685561, 0.06816821, 0.0685561, 0.17032879], [1516810560000, 0.0684286, 0.0684286, 0.06841029, 0.06841029, 0.05150268], [1516810620000, 0.06841029, 0.06841029, 0.06841029, 0.06841029, 0.30092396], [1516810680000, 0.06815767, 0.06815767, 0.06809635, 0.06809635, 0.01617573], [1516810920000, 0.06835, 0.06835, 0.06835, 0.06835, 0.17117776], [1516810980000, 0.06809636, 0.06809636, 0.06809636, 0.06809636, 0.121], [1516811040000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.69079519], [1516811100000, 0.06809635, 0.06835, 0.06806664, 0.06835, 2.31346759], [1516811160000, 0.0682, 0.0682, 0.06806664, 0.06806664, 1.1777215], [1516811220000, 0.0681318, 0.0681318, 0.06806664, 0.06806664, 1.81719651], [1516811280000, 0.0681318, 0.0682, 0.0681318, 0.0682, 0.45897254], [1516811400000, 0.06806665, 0.06806665, 0.06806664, 0.06806664, 1.1477313], [1516811460000, 0.06806664, 0.06806664, 0.06781511, 0.068002, 8.66106562], [1516811520000, 0.068002, 0.068002, 0.068002, 0.068002, 0.01395753], [1516811580000, 0.068, 0.068, 0.06783183, 0.068, 0.35101351], [1516811640000, 0.068, 0.068002, 0.06785667, 0.068002, 14.94358933], [1516811700000, 0.068001, 0.068001, 0.068001, 0.068001, 0.12811082], [1516811760000, 0.068001, 0.068001, 0.068001, 0.068001, 17.53352547], [1516811820000, 0.068001, 0.068001, 0.0679, 0.0679, 0.19048678], [1516811880000, 0.06792884, 0.06792884, 0.06784969, 0.06784969, 1.67845942], [1516811940000, 0.06784969, 0.06792884, 0.06783198, 0.06792884, 2.11719398], [1516812000000, 0.06792884, 0.06792884, 0.06792884, 0.06792884, 0.79362536], [1516812060000, 0.06792884, 0.06792884, 0.06792884, 0.06792884, 0.03250704], [1516812120000, 0.06792884, 0.068001, 0.0678321, 0.068001, 1.22741872], [1516812180000, 0.068001, 0.068001, 0.068001, 0.068001, 0.09442541], [1516812240000, 0.068001, 0.068001, 0.06792886, 0.068001, 1.20169897], [1516812300000, 0.068001, 0.068001, 0.068001, 0.068001, 0.32644617], [1516812360000, 0.068001, 0.068001, 0.068001, 0.068001, 0.24421977], [1516812420000, 0.068001, 0.068001, 0.068001, 0.068001, 0.14214665], [1516812480000, 0.068001, 0.068001, 0.06793905, 0.06793905, 0.23232774], [1516812540000, 0.06793905, 0.068001, 0.06793905, 0.068001, 1.86872984], [1516812600000, 0.068001, 0.068001, 0.06793906, 0.06793906, 0.88680921], [1516812660000, 0.06793906, 0.06793906, 0.06793904, 0.06793906, 2.36132262], [1516812720000, 0.06793903, 0.068001, 0.06793903, 0.06793907, 6.70393745], [1516812780000, 0.068001, 0.068001, 0.06793915, 0.068, 0.110052], [1516812840000, 0.068, 0.068, 0.068, 0.068, 0.21966713], [1516812900000, 0.068, 0.068001, 0.06793922, 0.06793922, 1.63880939], [1516812960000, 0.068001, 0.068001, 0.06793922, 0.06793922, 4.80897156], [1516813020000, 0.06793908, 0.06793922, 0.067939, 0.067939, 18.04641789], [1516813080000, 0.06783187, 0.06793922, 0.06783187, 0.06793922, 10.33022559], [1516813140000, 0.06793922, 0.06793922, 0.06783199, 0.06783199, 7.94005431], [1516813200000, 0.06793909, 0.06793909, 0.06783202, 0.06783803, 16.42994966], [1516813260000, 0.06793909, 0.06793909, 0.06793909, 0.06793909, 8.74441471], [1516813320000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.04868358], [1516813380000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.19525927], [1516813440000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.1273098], [1516813500000, 0.06793922, 0.06793922, 0.06793909, 0.06793922, 7.18308845], [1516813560000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.66447972], [1516813620000, 0.06793922, 0.06793922, 0.06793909, 0.0679391, 2.08006095], [1516813680000, 0.06793911, 0.06793911, 0.06793909, 0.0679391, 7.35427959], [1516813740000, 0.06793911, 0.068002, 0.06793909, 0.06793909, 18.72183886], [1516813800000, 0.068002, 0.06814884, 0.06783202, 0.06783202, 43.77380387], [1516813860000, 0.06809841, 0.06809841, 0.06754921, 0.06791045, 8.65194563], [1516813920000, 0.06791045, 0.06798888, 0.06789, 0.06789, 22.10784275], [1516813980000, 0.06798888, 0.06798888, 0.06789, 0.06798888, 2.0358405], [1516814040000, 0.06789, 0.06809841, 0.06789, 0.06798888, 1.23982354], [1516814100000, 0.06789, 0.06809838, 0.06783185, 0.06783185, 4.2389174], [1516814280000, 0.06783188, 0.06783188, 0.06783186, 0.06783186, 0.01625342], [1516814340000, 0.06783186, 0.06783186, 0.06783186, 0.06783186, 47.19172556], [1516814400000, 0.06783186, 0.06783186, 0.06783185, 0.06783185, 3.83505935], [1516814460000, 0.06783185, 0.06783185, 0.06771692, 0.067717, 2.09023313], [1516814520000, 0.06771692, 0.06771692, 0.06755055, 0.06771692, 1.08900169], [1516814580000, 0.06771692, 0.06771692, 0.06763185, 0.06763185, 2.5152309], [1516814640000, 0.06763185, 0.06771692, 0.06763185, 0.06771692, 3.96105228], [1516814700000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 1.36651813], [1516814760000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 4.02920659], [1516814820000, 0.06755446, 0.06771692, 0.06755446, 0.06771692, 3.51985491], [1516814880000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 0.7820708], [1516814940000, 0.06771691, 0.06771691, 0.06771691, 0.06771691, 0.53806205], [1516815000000, 0.06771691, 0.06771691, 0.06771691, 0.06771691, 0.44323031], [1516815060000, 0.06771691, 0.06771691, 0.0677169, 0.06771691, 0.4005655], [1516815120000, 0.06771691, 0.06771691, 0.06755003, 0.06755003, 0.81949592], [1516815180000, 0.06771, 0.06771, 0.06761426, 0.06771, 0.51024619], [1516815240000, 0.06761535, 0.06771, 0.067615, 0.06761535, 16.81066605], [1516815300000, 0.06761535, 0.0676154, 0.06761477, 0.06761478, 7.40561883], [1516815360000, 0.06761529, 0.06771691, 0.06761527, 0.06763144, 0.30617731], [1516815420000, 0.06771691, 0.06771691, 0.0677, 0.0677, 0.1209307], [1516815480000, 0.0677, 0.06771691, 0.06763735, 0.0677, 1.48792274], [1516815540000, 0.06771691, 0.06771691, 0.0677, 0.06771691, 3.05299418], [1516815600000, 0.06771691, 0.06771691, 0.06766453, 0.06766453, 1.87989131], [1516815660000, 0.06763838, 0.06766453, 0.06763837, 0.06763838, 21.8498618], [1516815720000, 0.06763838, 0.06771692, 0.06763838, 0.06771692, 3.98095238], [1516815780000, 0.06789, 0.06805392, 0.06771692, 0.06771692, 1.2712022], [1516815840000, 0.06771692, 0.06771692, 0.06767456, 0.06771692, 1.57803213], [1516815900000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 13.23296587], [1516815960000, 0.06771692, 0.06771692, 0.06767458, 0.06767458, 2.20066501], [1516816020000, 0.06771692, 0.06771692, 0.06767459, 0.06771692, 0.54426852], [1516816080000, 0.06771692, 0.06808849, 0.0677169, 0.06808849, 7.18668876], [1516816140000, 0.06808849, 0.06808849, 0.06771993, 0.06774867, 6.24353372], [1516816200000, 0.06774805, 0.06774867, 0.06771692, 0.06774867, 1.70872856], [1516816260000, 0.06808849, 0.06808849, 0.06808849, 0.06808849, 0.1809309], [1516816320000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.04857854], [1516816380000, 0.068, 0.06808849, 0.06781613, 0.06781613, 3.48069386], [1516816440000, 0.06808848, 0.06808849, 0.06808848, 0.06808849, 4.80939652], [1516816500000, 0.06808848, 0.06808848, 0.06781613, 0.06781613, 4.32557221], [1516816560000, 0.06781613, 0.06781613, 0.06781613, 0.06781613, 1.43665647], [1516816620000, 0.06781613, 0.06808848, 0.06781613, 0.06781613, 2.73367945], [1516816680000, 0.06796843, 0.06808848, 0.06781614, 0.06808848, 1.55050422], [1516816740000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.06132428], [1516816800000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.15534478], [1516817040000, 0.06790002, 0.06808847, 0.06790001, 0.06808847, 0.22935884], [1516817100000, 0.06808848, 0.06808849, 0.06808848, 0.06808849, 19.05854429], [1516817160000, 0.06808849, 0.06808849, 0.06790001, 0.06790001, 0.08787586], [1516817220000, 0.068, 0.068, 0.06790001, 0.06790001, 18.05866371], [1516817280000, 0.06795, 0.06795, 0.06795, 0.06795, 0.01927781], [1516817340000, 0.06790001, 0.06795, 0.06781613, 0.06795, 0.0573978], [1516817400000, 0.068, 0.068, 0.0679, 0.0679, 1.27267996], [1516817460000, 0.0679, 0.0679, 0.0679, 0.0679, 0.01625719], [1516817520000, 0.06781614, 0.06781614, 0.06781614, 0.06781614, 0.01461696], [1516817580000, 0.06781614, 0.06781614, 0.06781614, 0.06781614, 0.01625731], [1516817640000, 0.06781614, 0.0679, 0.06781614, 0.0679, 2.56724116], [1516817700000, 0.0679, 0.0679, 0.06781613, 0.06781613, 1.67782868], [1516817760000, 0.06781613, 0.0679, 0.0678, 0.0678, 0.58514241], [1516817820000, 0.0679, 0.0679, 0.0679, 0.0679, 0.1], [1516817880000, 0.06780001, 0.06780001, 0.06772502, 0.06772502, 0.51456318], [1516817940000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.45271459], [1516818000000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.4785514], [1516818060000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.19056616], [1516818120000, 0.0678, 0.06780001, 0.06770833, 0.06780001, 1.25942598], [1516818180000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.47576564], [1516818240000, 0.06780001, 0.06780001, 0.06772297, 0.06772297, 5.74333131], [1516818300000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.16549262], [1516818360000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 0.75245285], [1516818420000, 0.06780001, 0.06780001, 0.06779999, 0.06779999, 0.65906782], [1516818480000, 0.06779999, 0.06780001, 0.06779999, 0.06780001, 1.36710398], [1516818540000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 11.12936597], [1516818600000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 3.79549637], [1516818660000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 2.4492795], [1516818720000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.05075135], [1516818780000, 0.0678, 0.06780001, 0.0678, 0.06780001, 0.87711425], [1516818840000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.48372597], [1516818900000, 0.06789999, 0.06789999, 0.0678678, 0.06789998, 0.42339978], [1516818960000, 0.06789998, 0.06789998, 0.06789998, 0.06789998, 0.07846766], [1516819020000, 0.06789999, 0.0679, 0.06789999, 0.0679, 3.02025415], [1516819080000, 0.06789998, 0.06789998, 0.06789998, 0.06789998, 0.21404788], [1516819140000, 0.06789998, 0.0679, 0.06789998, 0.0679, 12.46238575], [1516819200000, 0.06809842, 0.06809842, 0.0678678, 0.0678678, 0.55011261], [1516819260000, 0.0678668, 0.0678668, 0.06775, 0.0678668, 2.9386052], [1516819320000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.03254614], [1516819380000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.99942423], [1516819440000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.08024842], [1516819500000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.28965681], [1516819560000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.24241051], [1516819620000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 8.3239403], [1516819680000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 2.22856771], [1516819740000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.01768243], [1516819800000, 0.0678668, 0.0678668, 0.0678099, 0.0678099, 0.22310438], [1516819860000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 3.61773006], [1516819920000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.46262714], [1516819980000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.42369774], [1516820040000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.08653865], [1516820100000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.7143898], [1516820160000, 0.0678668, 0.0678668, 0.0675613, 0.0675613, 16.24454535], [1516820220000, 0.0675613, 0.0678668, 0.0675, 0.0675, 15.73027684], [1516820280000, 0.0678667, 0.0678668, 0.0678667, 0.0678668, 0.57169289], [1516820340000, 0.0675, 0.0675, 0.0675, 0.0675, 13.3766912], [1516820400000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.5893898], [1516820460000, 0.06786678, 0.06786679, 0.06750002, 0.06786679, 15.7112448], [1516820520000, 0.0676, 0.06786679, 0.06750003, 0.06786678, 2.8244304], [1516820580000, 0.06786679, 0.06786679, 0.06750004, 0.06786678, 0.31365681], [1516820640000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.03382106], [1516820700000, 0.06786678, 0.06786679, 0.06786678, 0.06786678, 5.71380739], [1516820760000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.14734745], [1516820880000, 0.06786678, 0.06786678, 0.06786677, 0.06786677, 0.16239586], [1516820940000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 1.19106916], [1516821000000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 1.06909468], [1516821060000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 0.300024], [1516821120000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 0.74541018], [1516821180000, 0.06760001, 0.06760001, 0.06760001, 0.06760001, 0.03], [1516821240000, 0.06786677, 0.06786677, 0.06760002, 0.06760002, 1.6497409], [1516821300000, 0.06786677, 0.06786677, 0.0676001, 0.06786677, 1.84719651], [1516821360000, 0.06760373, 0.06760373, 0.06760373, 0.06760373, 5.9985], [1516821420000, 0.06786675, 0.0679999, 0.06786675, 0.0679999, 28.04131309], [1516821480000, 0.06799987, 0.0679999, 0.06799987, 0.0679999, 7.05998926], [1516821540000, 0.06799989, 0.0679999, 0.06799989, 0.06799989, 2.08384782], [1516821600000, 0.06799988, 0.06799988, 0.06799988, 0.06799988, 0.6102153], [1516821660000, 0.06799985, 0.06799987, 0.06799985, 0.06799987, 1.07385489], [1516821780000, 0.06799987, 0.06799987, 0.06799987, 0.06799987, 0.09725878], [1516821840000, 0.06799987, 0.06799987, 0.06760375, 0.06760375, 0.28114094], [1516821900000, 0.06760375, 0.06786677, 0.06760375, 0.06786677, 1.08201118], [1516821960000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 15.40192141], [1516822020000, 0.06760385, 0.06760385, 0.06760385, 0.06760385, 1.6508], [1516822080000, 0.06786676, 0.06809842, 0.06760385, 0.06760385, 59.33501171], [1516822140000, 0.06760386, 0.06760386, 0.06760385, 0.06760386, 11.14021672], [1516822200000, 0.06760386, 0.06760386, 0.06760386, 0.06760386, 12.64813047], [1516822260000, 0.06760386, 0.06760386, 0.06760386, 0.06760386, 12.27076878], [1516822320000, 0.06760386, 0.06760386, 0.06760385, 0.06760385, 8.21747795], [1516822380000, 0.06797457, 0.06797457, 0.06760385, 0.0676039, 7.95192487], [1516822440000, 0.0676039, 0.0676039, 0.06760385, 0.0676039, 26.06754564], [1516822500000, 0.0676039, 0.0679999, 0.0676039, 0.0679999, 2.54579138], [1516822560000, 0.0679999, 0.0679999, 0.067604, 0.06799988, 3.99651737], [1516822680000, 0.06763002, 0.06763002, 0.067625, 0.067625, 2.58455125], [1516822740000, 0.06799986, 0.06799986, 0.067625, 0.067625, 2.74528004], [1516822800000, 0.06799983, 0.06799986, 0.06799983, 0.06799986, 0.2941185], [1516822920000, 0.06799986, 0.06799986, 0.06799986, 0.06799986, 0.086059], [1516822980000, 0.06799984, 0.06799984, 0.067625, 0.0676808, 3.16344173], [1516823040000, 0.06772785, 0.06799984, 0.06763316, 0.06799984, 1.36469467], [1516823100000, 0.06799984, 0.06799984, 0.06772785, 0.06772785, 0.9339868], [1516823160000, 0.06799983, 0.06799983, 0.06799983, 0.06799983, 0.7777978], [1516823220000, 0.06772785, 0.06799983, 0.0676713, 0.06799982, 2.76286639], [1516823280000, 0.06799982, 0.06799982, 0.06799982, 0.06799982, 0.03], [1516823340000, 0.06782982, 0.06782982, 0.06782982, 0.06782982, 1.0], [1516823400000, 0.06772786, 0.06772786, 0.067625, 0.067625, 15.31103402], [1516823520000, 0.0676307, 0.0676307, 0.06763069, 0.06763069, 6.07912823], [1516823580000, 0.06763877, 0.06763877, 0.06763877, 0.06763877, 0.17158238], [1516823700000, 0.06799981, 0.06799982, 0.06799981, 0.06799982, 0.14705925], [1516823760000, 0.06799981, 0.06799981, 0.0676539, 0.0676539, 0.14488973], [1516823820000, 0.0676539, 0.0676539, 0.06765389, 0.0676539, 0.03259731], [1516823880000, 0.0676539, 0.0676539, 0.0676539, 0.0676539, 0.70653673], [1516823940000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.08397325], [1516824000000, 0.06799981, 0.06799981, 0.067668, 0.06799981, 0.64337776], [1516824060000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.1566698], [1516824120000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.01467165], [1516824180000, 0.06799981, 0.06799982, 0.06799981, 0.06799982, 1.20467758], [1516824240000, 0.06799982, 0.06809841, 0.0679998, 0.06799982, 28.32567147], [1516824300000, 0.06799981, 0.06831078, 0.06763875, 0.06763875, 13.51600675], [1516824360000, 0.06763069, 0.06805708, 0.06763069, 0.06805708, 9.32609786], [1516824420000, 0.06805708, 0.06805708, 0.067625, 0.067625, 8.694029], [1516824480000, 0.06805707, 0.06805707, 0.067625, 0.06805707, 1.85831022], [1516824540000, 0.06805708, 0.0681076, 0.06805707, 0.06805707, 4.05157194], [1516824600000, 0.06805707, 0.06810756, 0.06762501, 0.06762506, 1.32114544], [1516824720000, 0.06809659, 0.06809659, 0.06809587, 0.06809587, 1.24919234], [1516824780000, 0.06762504, 0.06762504, 0.06750373, 0.06750373, 9.68231287], [1516824840000, 0.0680869, 0.0680869, 0.06750373, 0.06750374, 7.81543308], [1516824900000, 0.0680575, 0.068095, 0.0680575, 0.068095, 0.4409307], [1516825020000, 0.067504, 0.06798736, 0.067504, 0.06798736, 13.58034772], [1516825080000, 0.06798733, 0.06805009, 0.06798733, 0.0679948, 2.85405891], [1516825140000, 0.06807512, 0.06807512, 0.067504, 0.06754467, 56.88842509], [1516825200000, 0.06800399, 0.068004, 0.06800399, 0.068004, 0.67696034], [1516825260000, 0.068004, 0.068004, 0.06800399, 0.06800399, 3.33449677], [1516825320000, 0.068004, 0.068004, 0.068004, 0.068004, 0.02517857], [1516825440000, 0.068004, 0.068004, 0.068004, 0.068004, 9.48078006], [1516825500000, 0.068004, 0.068004, 0.06750412, 0.06750412, 2.27616923], [1516825560000, 0.068004, 0.068004, 0.068004, 0.068004, 0.13839689], [1516825680000, 0.068004, 0.068004, 0.068004, 0.068004, 0.03127128], [1516825740000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 0.0576063], [1516825800000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 2.03556766], [1516825860000, 0.06783399, 0.06783399, 0.06766944, 0.06766944, 0.31338522], [1516825920000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 1.47006632], [1516825980000, 0.06783398, 0.067834, 0.06783398, 0.067834, 2.15456865], [1516826040000, 0.067834, 0.067834, 0.067834, 0.067834, 1.25991291], [1516826100000, 0.06800399, 0.06800399, 0.06800398, 0.06800398, 0.31032688], [1516826160000, 0.06784, 0.06800398, 0.06783, 0.06800398, 0.53995339], [1516826220000, 0.06800398, 0.06800398, 0.06800397, 0.06800397, 0.45999582], [1516826280000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 0.03806783], [1516826340000, 0.06784001, 0.06800396, 0.06783, 0.06800396, 10.41131565], [1516826400000, 0.06800396, 0.06800396, 0.06783, 0.06783, 0.44798527], [1516826460000, 0.06800396, 0.06800397, 0.06800396, 0.06800396, 3.85132691], [1516826520000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 6.60099998], [1516826580000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 0.32322508], [1516826640000, 0.06800397, 0.06800399, 0.06800396, 0.06800397, 1.63104174], [1516826700000, 0.06800397, 0.06800399, 0.06800397, 0.06800397, 0.40460732], [1516826760000, 0.06800399, 0.06800399, 0.06800397, 0.06800397, 1.61734763], [1516826820000, 0.06800397, 0.06800399, 0.06800396, 0.06800399, 45.80573697], [1516826880000, 0.06800399, 0.06815912, 0.06800399, 0.0681, 17.74621993], [1516826940000, 0.0681, 0.0681, 0.0681, 0.0681, 0.70738146], [1516827000000, 0.06818089, 0.06820529, 0.06814997, 0.06820529, 1.18694421], [1516827060000, 0.0681, 0.06822301, 0.06783002, 0.0682, 21.9813158], [1516827120000, 0.0681, 0.0681, 0.0681, 0.0681, 0.23598741], [1516827180000, 0.0681, 0.0681, 0.0681, 0.0681, 1.65423009], [1516827240000, 0.0681, 0.06818611, 0.0681, 0.06815, 0.27546852], [1516827300000, 0.06815, 0.06818611, 0.0681, 0.06817664, 20.03820579], [1516827360000, 0.0681, 0.06818612, 0.06783001, 0.06783001, 22.09703446], [1516827420000, 0.068, 0.068, 0.06783002, 0.06783002, 1.37036427], [1516827480000, 0.06817077, 0.06833864, 0.06783002, 0.06783002, 59.8919139], [1516827540000, 0.06783002, 0.06783002, 0.0676856, 0.06783001, 43.71454522], [1516827600000, 0.06783001, 0.06808962, 0.06783001, 0.06808248, 6.10861961], [1516827660000, 0.06818601, 0.06818601, 0.06756023, 0.06765, 6.80838381], [1516827720000, 0.06765, 0.06765, 0.06756025, 0.06765, 0.61563786], [1516827780000, 0.06756037, 0.06765, 0.06756027, 0.06756027, 0.80482822], [1516827840000, 0.06760535, 0.06760535, 0.06756039, 0.06756039, 0.1303244], [1516827900000, 0.06789817, 0.06822721, 0.06789817, 0.06821425, 1.76169626], [1516827960000, 0.06822286, 0.06822286, 0.06821425, 0.06821425, 1.34005785], [1516828020000, 0.06821425, 0.06821425, 0.06821425, 0.06821425, 2.06529193], [1516828080000, 0.06821425, 0.06821425, 0.06806555, 0.06821425, 4.32481325], [1516828140000, 0.0682142, 0.0682142, 0.06806555, 0.06806555, 5.51303124], [1516828200000, 0.0682142, 0.06821425, 0.06806556, 0.06821425, 1.72252316], [1516828260000, 0.0682142, 0.068243, 0.06756401, 0.06823914, 98.64207313], [1516828320000, 0.06822804, 0.06833002, 0.06822804, 0.06833002, 6.89804714], [1516828380000, 0.06833002, 0.06841695, 0.06833002, 0.068349, 38.76421588], [1516828440000, 0.06841696, 0.06850396, 0.06823913, 0.06823913, 12.02503423], [1516828500000, 0.06823722, 0.06846753, 0.06821696, 0.06821696, 20.1804271], [1516828560000, 0.06821696, 0.06850395, 0.06821696, 0.06850395, 1.05319768], [1516828620000, 0.06850395, 0.06850395, 0.068331, 0.06850395, 9.62627533], [1516828680000, 0.06850395, 0.06850395, 0.06830395, 0.06850395, 34.14785338], [1516828740000, 0.06850395, 0.0686, 0.06850395, 0.0686, 17.89652704], [1516828800000, 0.0686, 0.0686, 0.06830395, 0.0686, 29.33548915], [1516828860000, 0.06859998, 0.0686, 0.06826, 0.06826, 10.41133523], [1516828920000, 0.0682601, 0.0686, 0.06825395, 0.0682601, 8.27020723], [1516828980000, 0.0686, 0.0686, 0.0686, 0.0686, 116.20643358], [1516829040000, 0.0682601, 0.0683, 0.0682601, 0.0683, 41.80181228], [1516829100000, 0.0685997, 0.0686335, 0.0685997, 0.0686335, 2.8367994], [1516829160000, 0.0686335, 0.06871029, 0.06826012, 0.068261, 70.40623315], [1516829220000, 0.06826011, 0.06826011, 0.0682601, 0.0682601, 8.42235975], [1516829280000, 0.068261, 0.06862504, 0.068261, 0.06862504, 5.46432788], [1516829340000, 0.06862504, 0.06862504, 0.0685, 0.0685, 0.59758243], [1516829400000, 0.06862503, 0.06862504, 0.06862503, 0.06862503, 27.40441275], [1516829460000, 0.06862503, 0.06862504, 0.06862503, 0.06862504, 4.45555031], [1516829520000, 0.06862503, 0.06862503, 0.06862503, 0.06862503, 14.31215821], [1516829580000, 0.06862504, 0.06862504, 0.06862503, 0.06862503, 5.42624414], [1516829640000, 0.0685, 0.068625, 0.0685, 0.068625, 0.63128496], [1516829700000, 0.068625, 0.06862503, 0.068625, 0.06862503, 1.07943958], [1516829760000, 0.068625, 0.06862502, 0.068625, 0.06862502, 6.03301071], [1516829820000, 0.06862503, 0.06862503, 0.06862502, 0.06862503, 3.85056602], [1516829880000, 0.06862502, 0.06862503, 0.06862502, 0.06862503, 2.47242321], [1516829940000, 0.06862503, 0.06862503, 0.068625, 0.068625, 7.4459922], [1516830000000, 0.068625, 0.068625, 0.06829166, 0.06829166, 16.70866327], [1516830060000, 0.0685, 0.0685, 0.0682601, 0.0682601, 12.52937824], [1516830120000, 0.06829477, 0.06862503, 0.06829477, 0.06862503, 20.47031441], [1516830180000, 0.06862503, 0.06877503, 0.06862503, 0.06877503, 19.39859851], [1516830240000, 0.06877504, 0.0688, 0.06862506, 0.0688, 2.93775494], [1516830300000, 0.06862505, 0.06896812, 0.06826906, 0.06894351, 20.69586897], [1516830360000, 0.06829376, 0.0688, 0.06829376, 0.0688, 0.80946568], [1516830420000, 0.0688, 0.0688, 0.0688, 0.0688, 32.98609215], [1516830480000, 0.0688, 0.0689, 0.06833744, 0.06838433, 5.0095725], [1516830540000, 0.06891476, 0.06891476, 0.06891476, 0.06891476, 0.43532032], [1516830600000, 0.06891477, 0.069, 0.06891477, 0.069, 10.62474924], [1516830660000, 0.06838447, 0.06838447, 0.06838447, 0.06838447, 1.33036215], [1516830840000, 0.06839439, 0.06839443, 0.06839439, 0.06839443, 1.17811477], [1516830900000, 0.06839448, 0.06839448, 0.06827251, 0.06827251, 22.96724531], [1516830960000, 0.0689249, 0.06896849, 0.0689249, 0.06896849, 2.84532088], [1516831020000, 0.06896849, 0.06896849, 0.06839472, 0.06896849, 1.77194551], [1516831080000, 0.06896849, 0.06896849, 0.06839558, 0.06896849, 3.44839308], [1516831140000, 0.06896849, 0.0689685, 0.06896849, 0.0689685, 0.39873321], [1516831200000, 0.0683974, 0.069, 0.0683974, 0.069, 4.48445973], [1516831260000, 0.069, 0.06900793, 0.06899999, 0.06900793, 1.14741128], [1516831320000, 0.06899999, 0.06900791, 0.06870442, 0.06899999, 5.48081867], [1516831380000, 0.06899999, 0.069125, 0.0686869, 0.069125, 10.09226067], [1516831440000, 0.06913714, 0.06923, 0.06848843, 0.06863217, 8.68867507], [1516831500000, 0.06858075, 0.06900468, 0.06858075, 0.06900468, 2.27904416], [1516831560000, 0.06901603, 0.06906575, 0.06900468, 0.06901603, 17.12942155], [1516831620000, 0.06901603, 0.06906575, 0.06900468, 0.06906574, 17.33839047], [1516831680000, 0.06900468, 0.06906575, 0.06900468, 0.06906575, 8.11914947], [1516831740000, 0.0690659, 0.0690852, 0.06906575, 0.06906575, 2.72090242], [1516831800000, 0.06906575, 0.06923, 0.06906575, 0.06906575, 17.54714044], [1516831860000, 0.06906575, 0.06906575, 0.06906575, 0.06906575, 0.62395134], [1516831920000, 0.06922538, 0.06923, 0.06906575, 0.06906575, 2.27958197], [1516831980000, 0.06906575, 0.06923, 0.06839746, 0.06876711, 43.83549322], [1516832040000, 0.06920631, 0.06920631, 0.06870551, 0.06873133, 7.91763571], [1516832100000, 0.06873133, 0.06873834, 0.06873133, 0.06873834, 0.43242738], [1516832160000, 0.06915, 0.06916203, 0.06915, 0.06916203, 0.60079204], [1516832220000, 0.06923, 0.06923, 0.06916203, 0.06916203, 0.05032413], [1516832280000, 0.06916203, 0.06922739, 0.06916203, 0.06922739, 0.01856376], [1516832340000, 0.06916203, 0.06916203, 0.06886877, 0.06886877, 13.20886953], [1516832400000, 0.06886877, 0.06921311, 0.06886877, 0.06921311, 2.34870303], [1516832460000, 0.06921311, 0.06923, 0.06921311, 0.06923, 1.29365751], [1516832520000, 0.06922738, 0.06922738, 0.06891017, 0.06891017, 3.26418022], [1516832640000, 0.06891017, 0.06891017, 0.06891017, 0.06891017, 0.12], [1516832760000, 0.06891018, 0.06921228, 0.06891018, 0.06921228, 12.19335717], [1516832820000, 0.06921228, 0.06923, 0.06921228, 0.06921228, 33.88978054], [1516832940000, 0.06892, 0.06892, 0.06886877, 0.06886877, 0.49510492], [1516833000000, 0.06886877, 0.06907, 0.06886877, 0.06907, 0.49293674], [1516833060000, 0.06921228, 0.06923, 0.06907, 0.06907, 2.13654933], [1516833120000, 0.06922524, 0.06922524, 0.06922524, 0.06922524, 0.37442231], [1516833180000, 0.06922524, 0.06922524, 0.06886877, 0.06886877, 1.4669], [1516833240000, 0.06906575, 0.06906575, 0.06906575, 0.06906575, 2.46568244], [1516833300000, 0.06906575, 0.06906575, 0.06886877, 0.06886877, 7.62511536], [1516833360000, 0.06886877, 0.06897799, 0.06886876, 0.06886877, 7.64716216], [1516833420000, 0.06886881, 0.06886881, 0.0688688, 0.0688688, 3.02], [1516833480000, 0.0688688, 0.0688688, 0.06886877, 0.0688688, 3.23361157], [1516833540000, 0.0688688, 0.06937278, 0.06835258, 0.06895456, 45.81378407], [1516833600000, 0.06900899, 0.06956575, 0.06892178, 0.06909181, 61.00758782], [1516833660000, 0.06909182, 0.06974493, 0.06909182, 0.06974493, 33.79347019], [1516833720000, 0.06974493, 0.06974493, 0.06870552, 0.06885397, 6.12878663], [1516833780000, 0.06885397, 0.06958235, 0.06874556, 0.06958235, 9.78007659], [1516833840000, 0.06958235, 0.06958235, 0.06958235, 0.06958235, 1.28379509], [1516833900000, 0.06958235, 0.06972447, 0.06958235, 0.0697, 2.80162348], [1516833960000, 0.0697, 0.06978999, 0.06958235, 0.069725, 3.16510228], [1516834020000, 0.069725, 0.06976587, 0.069725, 0.06976587, 0.45360829], [1516834080000, 0.069725, 0.06976587, 0.06958235, 0.069725, 5.35037685], [1516834140000, 0.06975696, 0.06979302, 0.06958235, 0.06958235, 4.81547473], [1516834200000, 0.06960555, 0.06979302, 0.06958235, 0.06979302, 0.95319386], [1516834260000, 0.06958235, 0.06975, 0.06958235, 0.06958235, 25.79177581], [1516834320000, 0.06975, 0.06975, 0.06901009, 0.06958234, 17.72711435], [1516834380000, 0.06958234, 0.06958235, 0.06913326, 0.06958235, 0.11531331], [1516834440000, 0.06940839, 0.06958234, 0.069134, 0.0692, 0.2526436], [1516834500000, 0.0692, 0.06940839, 0.06901009, 0.06901009, 13.71841444], [1516834560000, 0.0692, 0.0692, 0.06901013, 0.06901015, 0.46450581], [1516834620000, 0.06901015, 0.06901015, 0.06901015, 0.06901015, 2.22801246], [1516834680000, 0.06936013, 0.06936013, 0.06901015, 0.06901015, 0.39273167], [1516834740000, 0.06902, 0.06902, 0.06901015, 0.06901015, 9.00972173], [1516834800000, 0.06901015, 0.06958235, 0.06901015, 0.06940192, 12.09514522], [1516834860000, 0.06958234, 0.06999777, 0.06907281, 0.069493, 17.99081965], [1516834920000, 0.06957199, 0.0695999, 0.06929429, 0.06944095, 13.68360463], [1516834980000, 0.06944095, 0.06957199, 0.06944095, 0.06957199, 2.51248621], [1516835040000, 0.06957199, 0.06957199, 0.06944096, 0.06957199, 2.19212751], [1516835100000, 0.06944098, 0.07, 0.06944098, 0.07, 2.12003419], [1516835160000, 0.07, 0.07, 0.06944123, 0.07, 2.07599046], [1516835220000, 0.07, 0.07, 0.07, 0.07, 2.97382507], [1516835280000, 0.070017, 0.070017, 0.07, 0.07, 3.23422534], [1516835340000, 0.07, 0.07040191, 0.07, 0.07, 15.11227352], [1516835400000, 0.0701, 0.07040185, 0.07, 0.07010003, 4.10299266], [1516835460000, 0.07010003, 0.07039, 0.07010003, 0.07014248, 3.63612495], [1516835520000, 0.07014248, 0.07033, 0.069518, 0.06951807, 7.10518633], [1516835580000, 0.06951808, 0.06961856, 0.06951808, 0.06961856, 3.58873376], [1516835640000, 0.07, 0.07, 0.06961864, 0.06996673, 9.7254273], [1516835700000, 0.06996673, 0.07014248, 0.06996673, 0.07014248, 2.42767994], [1516835760000, 0.06996673, 0.06996673, 0.06961859, 0.06996673, 2.7767], [1516835820000, 0.06961859, 0.06996672, 0.06961855, 0.06996672, 3.37019803], [1516835880000, 0.06961856, 0.06961856, 0.06961856, 0.06961856, 5.09372024], [1516835940000, 0.06996672, 0.06996672, 0.06961857, 0.06996672, 1.6128891], [1516836000000, 0.06961864, 0.06996672, 0.06961864, 0.06961864, 4.1204477], [1516836060000, 0.069619, 0.069619, 0.06961857, 0.06961857, 6.52288731], [1516836120000, 0.06996672, 0.06996672, 0.06961861, 0.06961861, 3.10943764], [1516836180000, 0.06996672, 0.06996672, 0.06996672, 0.06996672, 0.01472727], [1516836240000, 0.06996672, 0.06996672, 0.06996672, 0.06996672, 1.14224536], [1516836300000, 0.06961861, 0.07007516, 0.06961861, 0.07007516, 1.822465], [1516836360000, 0.06996672, 0.07006782, 0.06996672, 0.06996672, 1.21183511], [1516836420000, 0.07, 0.07007515, 0.07, 0.07007515, 2.03243702], [1516836480000, 0.07007515, 0.07007515, 0.07003, 0.07003, 0.0862179], [1516836540000, 0.07007515, 0.07031323, 0.07003, 0.07003, 8.23105845], [1516836600000, 0.07003, 0.07031323, 0.07003, 0.07031323, 5.88589906], [1516836660000, 0.07003, 0.07003, 0.07, 0.07, 3.31449195], [1516836720000, 0.07, 0.07003, 0.06989998, 0.07003, 2.67483974], [1516836780000, 0.07003, 0.07003, 0.06989998, 0.07003, 6.34651621], [1516836840000, 0.06989998, 0.07031323, 0.06989998, 0.06994331, 11.38274212], [1516836900000, 0.06991987, 0.07023993, 0.06991987, 0.07023993, 3.22458101], [1516836960000, 0.07008994, 0.07023994, 0.07008994, 0.07023994, 1.5731984], [1516837020000, 0.07023994, 0.07031323, 0.07013795, 0.07031323, 8.17310572], [1516837080000, 0.07013745, 0.07034248, 0.07008994, 0.07034248, 8.46271891], [1516837140000, 0.07016034, 0.07034248, 0.07016034, 0.07034248, 8.47487094], [1516837200000, 0.07034248, 0.07041915, 0.07034248, 0.07041915, 2.17395249], [1516837260000, 0.07041915, 0.07041915, 0.07016256, 0.07041915, 4.18525217], [1516837320000, 0.07041915, 0.07045, 0.07016256, 0.07016256, 2.2352547], [1516837380000, 0.07045, 0.07045, 0.07045, 0.07045, 2.15050516], [1516837440000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 3.81171792], [1516837500000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 1.53069402], [1516837560000, 0.07045552, 0.07045553, 0.07045, 0.07045552, 7.60966742], [1516837620000, 0.07045552, 0.07045553, 0.07045552, 0.07045552, 22.1745898], [1516837680000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 0.26018732], [1516837740000, 0.07045552, 0.07045553, 0.07045552, 0.07045552, 4.30698492], [1516837800000, 0.07045552, 0.07049999, 0.07045552, 0.07049999, 1.83349688], [1516837860000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 3.8587781], [1516837920000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 7.84293759], [1516837980000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 0.70000805], [1516838040000, 0.07045552, 0.0704998, 0.07045552, 0.07045552, 4.88568417], [1516838100000, 0.0704998, 0.0704998, 0.07045552, 0.07045552, 4.35683611], [1516838160000, 0.07045552, 0.07045552, 0.07045, 0.07045, 5.72398688], [1516838220000, 0.07045, 0.07045, 0.07016256, 0.07016256, 8.13982789], [1516838340000, 0.07016256, 0.07016256, 0.07016256, 0.07016256, 1.38776732], [1516838400000, 0.07016256, 0.07044999, 0.07016256, 0.07044999, 2.74621898], [1516838460000, 0.07044998, 0.07044998, 0.070365, 0.070365, 1.28276906], [1516838520000, 0.07008995, 0.07027415, 0.06961874, 0.07027415, 13.45239129], [1516838580000, 0.06961889, 0.07006979, 0.06961889, 0.0696192, 4.98765825], [1516838640000, 0.07006978, 0.07006979, 0.07006978, 0.07006978, 0.05157108], [1516838700000, 0.07006978, 0.07016501, 0.07006978, 0.07016501, 0.5790412], [1516838760000, 0.07006978, 0.07006978, 0.07006978, 0.07006978, 0.03421985], [1516838820000, 0.06980507, 0.06980507, 0.06980507, 0.06980507, 0.05567752], [1516838880000, 0.07006978, 0.07006978, 0.07006978, 0.07006978, 5.93972848], [1516838940000, 0.06980507, 0.06980508, 0.06980507, 0.06980508, 2.0105], [1516839000000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 2.52353734], [1516839240000, 0.0698051, 0.07006978, 0.0698051, 0.07006978, 4.48130858], [1516839300000, 0.0698051, 0.0698051, 0.0698051, 0.0698051, 2.89484318], [1516839420000, 0.0699, 0.07, 0.0699, 0.0699, 13.53928172], [1516839480000, 0.0699, 0.0701421, 0.0699, 0.0699, 10.80365599], [1516839540000, 0.0699, 0.07011779, 0.0699, 0.0699, 17.65683562], [1516839600000, 0.0699, 0.0699, 0.0699, 0.0699, 0.0199854], [1516839660000, 0.0699, 0.0699, 0.0699, 0.0699, 0.25087339], [1516839720000, 0.0699, 0.0699, 0.0699, 0.0699, 1.58427588], [1516839780000, 0.0699, 0.07005289, 0.0699, 0.07005289, 0.03869559], [1516839840000, 0.07005289, 0.07016253, 0.06975001, 0.07012652, 2.8100516], [1516839900000, 0.07013151, 0.0702, 0.07013151, 0.07013801, 5.50223779], [1516839960000, 0.06975001, 0.07014112, 0.06975001, 0.07014111, 1.70010209], [1516840020000, 0.0701411, 0.0701411, 0.06978608, 0.06978608, 2.36856516], [1516840140000, 0.06978608, 0.06978608, 0.06978608, 0.06978608, 0.04366812], [1516840200000, 0.06978608, 0.07004999, 0.06978608, 0.0698, 2.10460648], [1516840320000, 0.0698, 0.0698, 0.0698, 0.0698, 2.90399026], [1516840380000, 0.07009487, 0.07009495, 0.0698, 0.0698, 2.4506487], [1516840440000, 0.0698, 0.07009487, 0.0698, 0.0698, 1.878], [1516840500000, 0.07009487, 0.07009487, 0.07009487, 0.07009487, 0.07517999], [1516840560000, 0.06980051, 0.06980051, 0.06961862, 0.06961864, 13.58209946], [1516840620000, 0.06961866, 0.06961866, 0.06961865, 0.06961865, 2.42105659], [1516840680000, 0.07009231, 0.07009231, 0.06962404, 0.06962404, 0.30353443], [1516840800000, 0.07005999, 0.0700746, 0.06961864, 0.07007459, 16.51263011], [1516840860000, 0.07007458, 0.07007459, 0.06961873, 0.06961873, 1.2762409], [1516840920000, 0.06966737, 0.07005634, 0.06966406, 0.07005634, 1.05109979], [1516840980000, 0.06971622, 0.06971623, 0.06971622, 0.06971623, 4.84885073], [1516841040000, 0.07, 0.07, 0.06971623, 0.06971623, 0.8185803], [1516841100000, 0.06971623, 0.06971624, 0.06961864, 0.06971623, 20.58970533], [1516841160000, 0.06970228, 0.06971623, 0.06970228, 0.06971623, 0.36495803], [1516841220000, 0.07, 0.07, 0.07, 0.07, 0.0162016], [1516841280000, 0.07, 0.07, 0.07, 0.07, 0.75846089], [1516841340000, 0.07009495, 0.07009999, 0.07009495, 0.07009999, 0.06690686], [1516841400000, 0.07009999, 0.0701, 0.07009999, 0.0701, 0.15701056], [1516841460000, 0.07, 0.0701, 0.07, 0.07, 1.0803567], [1516841520000, 0.07, 0.07, 0.07, 0.07, 0.19693074], [1516841580000, 0.0701, 0.0701, 0.0701, 0.0701, 0.1619809], [1516841640000, 0.07028555, 0.07028557, 0.0702, 0.07028557, 2.97780007], [1516841700000, 0.07028553, 0.07028553, 0.0702, 0.07028553, 1.9529055], [1516841760000, 0.07028553, 0.07028553, 0.07018546, 0.07018546, 0.36608442], [1516841820000, 0.07018546, 0.07028549, 0.0701, 0.0701, 14.10973131], [1516841880000, 0.0701, 0.0701, 0.0701, 0.0701, 12.27963591], [1516841940000, 0.0701, 0.07018548, 0.0701, 0.0701, 4.33392368], [1516842000000, 0.0701, 0.0701, 0.0701, 0.0701, 11.88169], [1516842060000, 0.0701, 0.07018548, 0.0701, 0.07018548, 1.10579977], [1516842120000, 0.0701, 0.0701, 0.0701, 0.0701, 0.61369053], [1516842180000, 0.0701, 0.0701, 0.0701, 0.0701, 0.1], [1516842240000, 0.07018548, 0.07018548, 0.07018548, 0.07018548, 0.27370532], [1516842300000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.51337683], [1516842360000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 10.60520573], [1516842420000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.56880211], [1516842540000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.87057272], [1516842600000, 0.07028549, 0.07043818, 0.07028549, 0.07028549, 3.77390586], [1516842660000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 4.72248603], [1516842720000, 0.07028549, 0.07043818, 0.07028549, 0.07043818, 4.29282939], [1516842780000, 0.07028549, 0.07028549, 0.07, 0.07, 2.80176322], [1516842840000, 0.07028549, 0.07043814, 0.07028549, 0.07043814, 0.08352163], [1516842900000, 0.07028549, 0.07029, 0.07028549, 0.07029, 1.64], [1516842960000, 0.07029, 0.07043818, 0.07029, 0.07043818, 4.46737881], [1516843020000, 0.07043818, 0.07043818, 0.07029, 0.07029, 5.3336312], [1516843080000, 0.07029, 0.07029, 0.07029, 0.07029, 6.515286], [1516843200000, 0.07029, 0.07029, 0.07029, 0.07029, 0.01091772], [1516843260000, 0.07029, 0.07043818, 0.07029, 0.07043818, 3.00495167], [1516843320000, 0.07043818, 0.07043818, 0.07029, 0.07029, 4.20515884], [1516843380000, 0.07029, 0.07029, 0.07029, 0.07029, 0.2468172], [1516843440000, 0.07029, 0.07029, 0.0702899, 0.07029, 0.4100115], [1516843500000, 0.07043818, 0.07043818, 0.07029, 0.07029, 0.35027017], [1516843560000, 0.07029, 0.07029, 0.07029, 0.07029, 0.12760845], [1516843620000, 0.07029, 0.07043817, 0.07029, 0.07029, 0.99289576], [1516843680000, 0.07029, 0.07029, 0.07029, 0.07029, 0.01568502], [1516843740000, 0.07029, 0.07043817, 0.07029, 0.07043817, 0.67602219], [1516843800000, 0.07043817, 0.07043817, 0.07043817, 0.07043817, 2.98771799], [1516843860000, 0.07043816, 0.07043817, 0.07043816, 0.07043817, 4.13628732], [1516843920000, 0.07043817, 0.07043817, 0.07043816, 0.07043817, 4.69656452], [1516843980000, 0.07043817, 0.07043817, 0.07043817, 0.07043817, 3.50202172], [1516844040000, 0.07043816, 0.07043817, 0.07043816, 0.07043816, 1.35741176], [1516844100000, 0.07043816, 0.07043817, 0.07029, 0.07043817, 2.86896404], [1516844160000, 0.0702899, 0.07043818, 0.07002564, 0.07043818, 1.66077368], [1516844220000, 0.07043817, 0.07043818, 0.07043817, 0.07043818, 5.42975071], [1516844280000, 0.07044997, 0.07044998, 0.07043817, 0.07043817, 3.21269046], [1516844340000, 0.07044998, 0.07044998, 0.07043817, 0.07044998, 6.20484409], [1516844400000, 0.07044998, 0.07045, 0.07044998, 0.07045, 1.65567353], [1516844460000, 0.07045814, 0.0705, 0.07045814, 0.0705, 8.54543706], [1516844520000, 0.0705, 0.07061427, 0.07045309, 0.07061427, 14.67203175], [1516844580000, 0.07062, 0.07062, 0.07061427, 0.07061427, 1.81378238], [1516844640000, 0.07061427, 0.07061427, 0.07044001, 0.07045, 1.15494672], [1516844700000, 0.07045, 0.07046218, 0.07045, 0.0704604, 5.07444306], [1516844760000, 0.0704604, 0.07046041, 0.0704604, 0.07046041, 0.24436141], [1516844820000, 0.07048041, 0.07048041, 0.07048041, 0.07048041, 0.216], [1516844880000, 0.07048041, 0.07048041, 0.07048041, 0.07048041, 0.25526198], [1516844940000, 0.07048041, 0.0706199, 0.07046042, 0.07046042, 3.44518588], [1516845000000, 0.07046044, 0.07062, 0.07046044, 0.07062, 6.4103817], [1516845060000, 0.07066104, 0.07088847, 0.07059333, 0.07072534, 15.91972583], [1516845120000, 0.07072534, 0.0708, 0.07054012, 0.0708, 3.15085996], [1516845180000, 0.0708, 0.07088889, 0.0708, 0.07088812, 4.74298318], [1516845240000, 0.07088812, 0.071, 0.0708, 0.0708, 10.21193539], [1516845300000, 0.070813, 0.071, 0.07065383, 0.0707144, 2.02498678], [1516845360000, 0.07060024, 0.071, 0.07060024, 0.07080734, 6.34016508], [1516845420000, 0.07080734, 0.071, 0.07080734, 0.071, 0.03661441], [1516845480000, 0.071, 0.071, 0.071, 0.071, 0.98838038], [1516845540000, 0.071, 0.071, 0.071, 0.071, 4.89010229], [1516845600000, 0.071, 0.0710009, 0.071, 0.0710009, 4.22159153], [1516845660000, 0.0710009, 0.0710009, 0.0709, 0.07090002, 7.64573042], [1516845720000, 0.07090001, 0.07108895, 0.07079639, 0.0710863, 11.70310026], [1516845780000, 0.0710863, 0.071284, 0.0710863, 0.0710863, 4.31338267], [1516845840000, 0.0710863, 0.071284, 0.0710863, 0.071284, 5.20823345], [1516845900000, 0.0710863, 0.071284, 0.0710863, 0.0710863, 3.79277296], [1516845960000, 0.0710863, 0.07128, 0.0710863, 0.0710863, 4.97022667], [1516846020000, 0.07128, 0.07135498, 0.0710863, 0.07135497, 30.23434475], [1516846080000, 0.0711, 0.0711, 0.0711, 0.0711, 0.17787986], [1516846140000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.08285208], [1516846200000, 0.07119999, 0.07127931, 0.0710863, 0.07127931, 14.4414127], [1516846260000, 0.0710863, 0.07133, 0.0710863, 0.0710863, 26.46725444], [1516846320000, 0.0710863, 0.0713139, 0.07021636, 0.07131389, 14.13979459], [1516846380000, 0.07122, 0.0713, 0.07034853, 0.07036727, 38.36756145], [1516846440000, 0.07039926, 0.07073108, 0.07037006, 0.07073108, 3.39690194], [1516846500000, 0.07047232, 0.0709435, 0.07047232, 0.07093458, 2.67846023], [1516846560000, 0.0709435, 0.07108864, 0.07052265, 0.0709259, 0.9128443], [1516846620000, 0.0704, 0.07074875, 0.07021365, 0.07021365, 3.0005265], [1516846680000, 0.07034214, 0.07034214, 0.07021957, 0.07021957, 0.24171773], [1516846740000, 0.07073138, 0.07073138, 0.07035454, 0.07035454, 0.45991782], [1516846800000, 0.07077077, 0.07077077, 0.07075892, 0.07076894, 1.34003631], [1516846860000, 0.07035293, 0.07062933, 0.07034214, 0.07062933, 6.81226954], [1516846920000, 0.07039451, 0.0705, 0.07039451, 0.0705, 0.739843], [1516846980000, 0.07041989, 0.07041989, 0.07041989, 0.07041989, 0.93], [1516847100000, 0.07085172, 0.07085172, 0.07085172, 0.07085172, 0.84295775], [1516847220000, 0.07035532, 0.07035532, 0.07034215, 0.07034215, 0.17], [1516847280000, 0.07069216, 0.07069909, 0.07068244, 0.07068439, 5.23774772], [1516847340000, 0.07070591, 0.07070591, 0.07069826, 0.07069826, 1.31136923], [1516847400000, 0.07065813, 0.07081746, 0.07018631, 0.07065521, 40.06370325], [1516847460000, 0.07065, 0.07065, 0.07065, 0.07065, 1.0], [1516847520000, 0.07023165, 0.07071203, 0.07023165, 0.07023251, 0.44572273], [1516847640000, 0.07073313, 0.07073313, 0.07073313, 0.07073313, 0.01202027], [1516847700000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 2.01614758], [1516847820000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.06625932], [1516847880000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 2.31022946], [1516848000000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.23615695], [1516848060000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.14374628], [1516848120000, 0.07068792, 0.07068792, 0.07064268, 0.07064268, 0.23606275], [1516848180000, 0.07060777, 0.07060777, 0.0702801, 0.0702801, 0.23944077], [1516848240000, 0.07027234, 0.07064268, 0.07025752, 0.07064268, 9.46901227], [1516848360000, 0.07030469, 0.07064268, 0.07030469, 0.07064268, 0.10493665], [1516848420000, 0.07064266, 0.07064266, 0.07064266, 0.07064266, 0.01611398], [1516848540000, 0.07030631, 0.07030631, 0.0703063, 0.0703063, 1.5179], [1516848600000, 0.0703063, 0.07063896, 0.0703063, 0.07063896, 2.27256485], [1516848660000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 0.01], [1516848720000, 0.07063896, 0.07063896, 0.0703063, 0.0703063, 8.37902574], [1516848780000, 0.07063896, 0.07063896, 0.0703063, 0.0703063, 10.83986568], [1516848960000, 0.07061656, 0.07061656, 0.07061656, 0.07061656, 0.04646648], [1516849080000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 0.99], [1516849200000, 0.07030631, 0.0708518, 0.07030631, 0.0708518, 7.36203861], [1516849260000, 0.07068164, 0.07068164, 0.07068164, 0.07068164, 0.01488861], [1516849380000, 0.0706533, 0.07068162, 0.0706533, 0.07068162, 1.82374395], [1516849440000, 0.07068162, 0.0708518, 0.07068162, 0.07068162, 0.94714948], [1516849500000, 0.07068162, 0.07073565, 0.07068162, 0.07073565, 6.32258238], [1516849560000, 0.07073634, 0.07073634, 0.07068162, 0.07068162, 1.8553502], [1516849620000, 0.07068162, 0.07068438, 0.07068162, 0.07068162, 0.37579458], [1516849740000, 0.07030632, 0.07030632, 0.07030632, 0.07030632, 0.05], [1516849800000, 0.07030632, 0.07050632, 0.0703063, 0.0703063, 4.62206928], [1516849860000, 0.0703063, 0.07073632, 0.0703063, 0.0705, 25.43323513], [1516849920000, 0.0705, 0.07062695, 0.0705, 0.07062695, 1.95890545], [1516849980000, 0.0705, 0.0705001, 0.0703063, 0.0703063, 0.55167393], [1516850040000, 0.0703063, 0.07067217, 0.0703063, 0.07064402, 17.46353722], [1516850100000, 0.0703063, 0.07063374, 0.0703063, 0.07063374, 2.57509452], [1516850160000, 0.0703063, 0.07062335, 0.0703063, 0.07062335, 6.4661212], [1516850220000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 2.7568], [1516850280000, 0.07042547, 0.0705963, 0.0703063, 0.0703063, 17.26869846], [1516850340000, 0.0703063, 0.07056444, 0.07025753, 0.07056444, 1.69295986], [1516850400000, 0.07044219, 0.07044219, 0.07025753, 0.07025753, 0.06516628], [1516850460000, 0.07056444, 0.07056444, 0.07056444, 0.07056444, 0.0406622], [1516850520000, 0.07025753, 0.07053243, 0.07025753, 0.07053243, 0.71678231], [1516850580000, 0.07025753, 0.07025753, 0.07025753, 0.07025753, 0.13822391], [1516850640000, 0.07056444, 0.07058338, 0.07056444, 0.0705714, 5.32067199], [1516850700000, 0.0704, 0.0704, 0.07025753, 0.07025753, 0.17479921], [1516850760000, 0.0704, 0.0704, 0.0704, 0.0704, 1.2337212], [1516850820000, 0.0704, 0.0704, 0.07025752, 0.07025752, 10.19820082], [1516850880000, 0.0704, 0.0704, 0.07025752, 0.0704, 34.05717984], [1516850940000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 3.35345172], [1516851000000, 0.07054153, 0.07056793, 0.07054153, 0.07056793, 12.8409875], [1516851060000, 0.07056439, 0.0705644, 0.07056439, 0.0705644, 1.91060442], [1516851120000, 0.0704, 0.0704, 0.0704, 0.0704, 0.25094418], [1516851240000, 0.0705644, 0.0705714, 0.0705644, 0.0705714, 1.21255524], [1516851300000, 0.0705714, 0.0705714, 0.0705644, 0.0705644, 1.55617741], [1516851360000, 0.0705714, 0.0705714, 0.0705644, 0.0705644, 0.21437497], [1516851420000, 0.0705644, 0.0705644, 0.07018631, 0.07018631, 1.16403595], [1516851600000, 0.07038789, 0.0705643, 0.07020549, 0.0705643, 0.90346158], [1516851720000, 0.0705606, 0.0705606, 0.07054733, 0.07055294, 1.61341296], [1516851900000, 0.07055294, 0.07055294, 0.07055294, 0.07055294, 0.2831208], [1516852140000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.07050895], [1516852200000, 0.07020549, 0.070551, 0.07020549, 0.070551, 0.5147213], [1516852260000, 0.07037461, 0.07037461, 0.07037461, 0.07037461, 0.12147859], [1516852320000, 0.0703746, 0.07037461, 0.0703746, 0.07037461, 0.14148558], [1516852380000, 0.0703746, 0.0703746, 0.07020549, 0.07020549, 0.64361575], [1516852500000, 0.07037459, 0.07037459, 0.07037459, 0.07037459, 0.14209672], [1516852560000, 0.07020555, 0.07020555, 0.07018631, 0.07018631, 8.87575675], [1516852620000, 0.07018631, 0.07020548, 0.07018631, 0.07020548, 2.65969848], [1516852680000, 0.07018631, 0.07020548, 0.07018631, 0.07018631, 0.29775493], [1516852800000, 0.07018499, 0.07018631, 0.07018499, 0.07018631, 3.29397529], [1516852860000, 0.0701863, 0.07018631, 0.0701863, 0.07018631, 1.89007148], [1516852920000, 0.07018631, 0.07020549, 0.07018631, 0.07020549, 6.7967283], [1516852980000, 0.07020549, 0.07020549, 0.07020549, 0.07020549, 2.92284833], [1516853040000, 0.070201, 0.070201, 0.07018631, 0.07018631, 0.1095604], [1516853100000, 0.07018631, 0.07020549, 0.07018631, 0.07020549, 1.01385376], [1516853220000, 0.0705393, 0.0705393, 0.0705393, 0.0705393, 0.02145705], [1516853280000, 0.0705393, 0.0705393, 0.07036295, 0.07036295, 0.25461033], [1516853340000, 0.07053929, 0.07053929, 0.07053929, 0.07053929, 0.04834582], [1516853400000, 0.07021682, 0.0705, 0.07021682, 0.0705, 0.5696642], [1516853460000, 0.0705, 0.0705, 0.0704999, 0.0704999, 0.53675299], [1516853520000, 0.0702003, 0.0702003, 0.07018501, 0.07018501, 12.51202818], [1516853580000, 0.07020637, 0.07021508, 0.07019747, 0.07019747, 17.49338894], [1516853700000, 0.07045, 0.07045, 0.07045, 0.07045, 0.19639346], [1516853760000, 0.07020677, 0.07020677, 0.0701975, 0.07020677, 12.29131331], [1516853820000, 0.0701906, 0.07020677, 0.07018763, 0.0701999, 26.69227608], [1516853880000, 0.07018501, 0.07020677, 0.07018501, 0.07020677, 30.5525546], [1516853940000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.64449216], [1516854000000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.31485273], [1516854060000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.52870516], [1516854120000, 0.07019245, 0.07020677, 0.07019245, 0.07020677, 25.73142022], [1516854180000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 20.3500401], [1516854240000, 0.07020677, 0.07045, 0.07020677, 0.07030264, 2.19575239], [1516854360000, 0.07044, 0.07045004, 0.07044, 0.07045004, 0.45120247], [1516854420000, 0.07045004, 0.07053928, 0.07045004, 0.07045004, 9.66372966], [1516854480000, 0.07045004, 0.07045004, 0.07045004, 0.07045004, 0.26559878], [1516854540000, 0.07053928, 0.07053928, 0.07045004, 0.07045004, 9.83683872], [1516854600000, 0.07053928, 0.07063374, 0.07053928, 0.07063374, 3.2835561], [1516854720000, 0.07063374, 0.07063374, 0.07063374, 0.07063374, 0.16147011], [1516854780000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.4261], [1516854840000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.89714702], [1516854960000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 2.08563906], [1516855020000, 0.0705744, 0.07063374, 0.0705714, 0.07063374, 3.97337172], [1516855080000, 0.07063373, 0.07063373, 0.0705714, 0.0705714, 2.42817778], [1516855140000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.8523], [1516855200000, 0.0705714, 0.07063373, 0.0705714, 0.07063373, 9.28315287], [1516855260000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 7.25158965], [1516855320000, 0.07063373, 0.07063374, 0.07063373, 0.07063374, 0.90438521], [1516855380000, 0.07063374, 0.07084876, 0.07063374, 0.07084876, 3.0189885], [1516855440000, 0.07063374, 0.07085175, 0.07063373, 0.07063373, 1.8605982], [1516855500000, 0.07082785, 0.0708518, 0.07082785, 0.0708518, 0.28554949], [1516855560000, 0.0708518, 0.0708518, 0.0708518, 0.0708518, 1.91187804], [1516855620000, 0.07088632, 0.07088632, 0.07087701, 0.07087701, 0.15281811], [1516855680000, 0.07088632, 0.07088632, 0.07063373, 0.07063373, 0.66507419], [1516855740000, 0.07064515, 0.07064515, 0.07064515, 0.07064515, 0.02499585], [1516855800000, 0.07063373, 0.07086132, 0.07063373, 0.07086132, 0.40692035], [1516855860000, 0.07074, 0.07086132, 0.07074, 0.07074, 10.94365877], [1516855920000, 0.07074, 0.07086132, 0.07074, 0.07086132, 14.55090641], [1516855980000, 0.07086132, 0.07086132, 0.07074, 0.07074, 5.69893196], [1516856040000, 0.07074, 0.07074, 0.07074, 0.07074, 0.88286538], [1516856100000, 0.07097942, 0.07097942, 0.07074, 0.07074, 6.44604161], [1516856160000, 0.070932, 0.070932, 0.07074, 0.07074, 0.13109605], [1516856220000, 0.07074, 0.07074, 0.07074, 0.07074, 2.06857831], [1516856340000, 0.07099999, 0.07099999, 0.07074, 0.07074, 0.66744274], [1516856400000, 0.07074, 0.07096339, 0.07074, 0.07096339, 5.14090042], [1516856460000, 0.07074001, 0.07094204, 0.07074, 0.07094204, 12.99573292], [1516856520000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 0.35524221], [1516856580000, 0.07076132, 0.07094204, 0.07076132, 0.07076132, 0.83330845], [1516856640000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 0.075], [1516856700000, 0.07094204, 0.07094204, 0.07076132, 0.07076132, 0.28109042], [1516856760000, 0.07093358, 0.07093358, 0.07076132, 0.07076132, 0.71172932], [1516856880000, 0.07091721, 0.07091721, 0.07091721, 0.07091721, 0.11716581], [1516857000000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 5.21138029], [1516857120000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 12.46207183], [1516857180000, 0.07076132, 0.07078659, 0.07063373, 0.07078659, 11.90162602], [1516857240000, 0.0708, 0.07088602, 0.0708, 0.0708, 0.53498542], [1516857300000, 0.0708, 0.07094094, 0.0708, 0.0708, 3.72147292], [1516857360000, 0.07085, 0.0709184, 0.0708, 0.0708, 4.11332173], [1516857420000, 0.0708, 0.0708, 0.0708, 0.0708, 0.73763306], [1516857540000, 0.07085, 0.07085, 0.07085, 0.07085, 2.58680804], [1516857600000, 0.07085, 0.07094204, 0.0708, 0.0708, 20.20570134], [1516857660000, 0.0708, 0.0708, 0.0708, 0.0708, 0.49497148], [1516857720000, 0.0708, 0.0708, 0.07063373, 0.07063373, 9.40436557], [1516857780000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 1.5943137], [1516857840000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 0.01686236], [1516857900000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 0.28192044], [1516857960000, 0.07063386, 0.07099999, 0.07063386, 0.07099999, 4.62029095], [1516858020000, 0.07094204, 0.07094204, 0.07065308, 0.07071734, 0.30843571], [1516858140000, 0.07099999, 0.07146892, 0.07065367, 0.0711, 18.24904819], [1516858200000, 0.0711, 0.0711, 0.0711, 0.0711, 140.55293619], [1516858260000, 0.07080871, 0.07080871, 0.07080133, 0.07080133, 0.63795609], [1516858320000, 0.07072326, 0.0707742, 0.07072326, 0.0707742, 0.21575998], [1516858380000, 0.0707454, 0.0707454, 0.0707454, 0.0707454, 0.15634521], [1516858440000, 0.07080731, 0.07080731, 0.0707927, 0.0707927, 0.53192612], [1516858500000, 0.0711, 0.0711, 0.0711, 0.0711, 0.18015574], [1516858560000, 0.07079151, 0.07079151, 0.07079151, 0.07079151, 0.22446934], [1516858620000, 0.07109999, 0.0711, 0.07109999, 0.0711, 4.93513176], [1516858680000, 0.0711, 0.07126432, 0.0711, 0.07120468, 0.38242477], [1516858740000, 0.0711, 0.0711, 0.0711, 0.0711, 0.01550633], [1516858800000, 0.0711, 0.0711, 0.0711, 0.0711, 0.03101266], [1516858860000, 0.0711, 0.0711, 0.0711, 0.0711, 0.01550633], [1516858920000, 0.0711, 0.07119081, 0.0711, 0.0711, 4.01839193], [1516858980000, 0.0711, 0.0711, 0.0711, 0.0711, 0.40305737], [1516859040000, 0.0711, 0.0711, 0.0711, 0.0711, 0.63736181], [1516859100000, 0.0711, 0.0711, 0.07094576, 0.0711, 0.60926681], [1516859340000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.03220542], [1516859400000, 0.0710001, 0.0711, 0.07095, 0.07095, 1.25151493], [1516859460000, 0.0711, 0.0712, 0.07095, 0.0712, 11.32079448], [1516859520000, 0.07095, 0.07137192, 0.07095, 0.07137192, 4.77911017], [1516859580000, 0.07138777, 0.07144783, 0.07097023, 0.07097023, 3.9150087], [1516859640000, 0.07098956, 0.07098956, 0.07096399, 0.07096399, 2.30125596], [1516859700000, 0.070964, 0.07133857, 0.07095, 0.07133857, 0.70870387], [1516859820000, 0.0709501, 0.0711, 0.0709501, 0.0711, 0.47593599], [1516859880000, 0.07109999, 0.07109999, 0.07109999, 0.07109999, 0.33322457], [1516859940000, 0.07109998, 0.07109999, 0.0709502, 0.0709502, 0.41314402], [1516860000000, 0.0709502, 0.07136822, 0.0709502, 0.07136822, 0.29683301], [1516860060000, 0.07136782, 0.07136782, 0.07136782, 0.07136782, 0.25891675], [1516860120000, 0.07133834, 0.0714689, 0.07078948, 0.07146889, 34.69926275], [1516860180000, 0.07146893, 0.071469, 0.07080351, 0.07132901, 29.18576967], [1516860240000, 0.0713289, 0.0713289, 0.0713289, 0.0713289, 0.13984492], [1516860300000, 0.07132881, 0.07132881, 0.07083355, 0.07083355, 0.53744208], [1516860360000, 0.07130227, 0.07130227, 0.07089849, 0.0712, 0.19367125], [1516860480000, 0.0712, 0.0712, 0.0708985, 0.0708985, 1.09061359], [1516860540000, 0.07119998, 0.07119998, 0.07089851, 0.07089851, 0.6851019], [1516860600000, 0.07089855, 0.07125186, 0.07083583, 0.07125186, 2.22024666], [1516860660000, 0.07128245, 0.07128245, 0.07128245, 0.07128245, 0.03409447], [1516860720000, 0.07083582, 0.07119261, 0.0707, 0.07084826, 15.04943726], [1516860780000, 0.07084826, 0.07105115, 0.07064216, 0.07064216, 1.34366758], [1516860840000, 0.0707, 0.0707, 0.0707, 0.0707, 0.27092713], [1516860900000, 0.07103293, 0.07103293, 0.0707, 0.0707, 0.19098711], [1516860960000, 0.0707, 0.0707, 0.0707, 0.0707, 0.1], [1516861080000, 0.07074592, 0.07074592, 0.07071369, 0.07071369, 14.72946763], [1516861140000, 0.07071369, 0.07100256, 0.07071369, 0.07100256, 0.32648687], [1516861200000, 0.071, 0.071, 0.07070008, 0.07070008, 0.33826774], [1516861260000, 0.0709956, 0.071, 0.07099549, 0.071, 1.0509498], [1516861380000, 0.07099999, 0.0710225, 0.07084841, 0.071, 4.01992771], [1516861440000, 0.0708, 0.070993, 0.07070001, 0.07070001, 5.35143835], [1516861500000, 0.0707, 0.07097292, 0.0707, 0.0708, 4.9140848], [1516861560000, 0.07097291, 0.07097291, 0.07063375, 0.07097291, 5.15858089], [1516861620000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 1.27823571], [1516861680000, 0.07063375, 0.07088305, 0.07063373, 0.07063374, 2.81527992], [1516861740000, 0.07063374, 0.07091673, 0.07063373, 0.07091673, 1.97722409], [1516861800000, 0.07063373, 0.07090843, 0.07063373, 0.07090843, 0.50520378], [1516861860000, 0.07090499, 0.07090499, 0.07063373, 0.07063373, 0.76088789], [1516861920000, 0.07089678, 0.07089678, 0.07063373, 0.07063373, 2.56617444], [1516861980000, 0.07094322, 0.07094322, 0.07094322, 0.07094322, 0.13], [1516862040000, 0.07093799, 0.07093799, 0.07063373, 0.07091708, 0.41720329], [1516862100000, 0.0709149, 0.07094178, 0.07063373, 0.07093532, 4.66813226], [1516862160000, 0.0708, 0.0708, 0.0708, 0.0708, 0.01560866], [1516862220000, 0.070634, 0.070634, 0.070634, 0.070634, 0.158], [1516862280000, 0.07063403, 0.0708, 0.070634, 0.0708, 2.130593], [1516862340000, 0.0708, 0.0708, 0.070634, 0.070634, 0.14161712], [1516862400000, 0.070634, 0.0708, 0.070634, 0.070634, 0.40143081], [1516862460000, 0.0708, 0.0708, 0.070634, 0.070634, 0.1129114], [1516862520000, 0.07063401, 0.0708, 0.07063373, 0.07063373, 5.30829162], [1516862580000, 0.07063373, 0.0708, 0.07063373, 0.07063373, 1.34361302], [1516862640000, 0.0708, 0.0708, 0.07063373, 0.0708, 1.82722518], [1516862700000, 0.0707, 0.0707, 0.07063373, 0.0707, 0.39695382], [1516862760000, 0.0707, 0.0707, 0.0707, 0.0707, 0.03121738], [1516862820000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 0.96577557], [1516862880000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 5.6625765], [1516863000000, 0.07063373, 0.07068999, 0.0704, 0.0705, 7.60373714], [1516863060000, 0.0705, 0.07061582, 0.07035964, 0.07035964, 0.97860222], [1516863120000, 0.0706, 0.07061582, 0.07042561, 0.07042561, 0.46576491], [1516863180000, 0.07039661, 0.07061581, 0.07039661, 0.07061581, 0.15847272], [1516863240000, 0.07061582, 0.07061582, 0.07045066, 0.07061582, 0.12355093], [1516863360000, 0.07061581, 0.07061581, 0.07061581, 0.07061581, 0.04762163], [1516863420000, 0.07061581, 0.07061581, 0.07046764, 0.0706158, 3.82736326], [1516863480000, 0.07061581, 0.07061582, 0.0705262, 0.07061582, 2.27432512], [1516863540000, 0.07068998, 0.07068998, 0.07061581, 0.07068998, 1.34517021], [1516863600000, 0.07068997, 0.0707, 0.07068997, 0.0707, 0.84490632], [1516863660000, 0.07061581, 0.0707, 0.07061581, 0.0707, 0.03199468], [1516863720000, 0.07069999, 0.0707, 0.07069999, 0.0707, 1.55256376], [1516863780000, 0.0707, 0.0708, 0.07069999, 0.0708, 0.95133299], [1516863840000, 0.07069999, 0.07069999, 0.07069999, 0.07069999, 0.10052235], [1516863900000, 0.07070004, 0.07079998, 0.07070004, 0.07070004, 0.72996534], [1516863960000, 0.07070004, 0.07070004, 0.07070004, 0.07070004, 0.05176911], [1516864020000, 0.07079996, 0.07097291, 0.07070009, 0.07070009, 3.65507499], [1516864080000, 0.07070009, 0.07070009, 0.07069999, 0.07069999, 0.68048821], [1516864140000, 0.07069999, 0.07069999, 0.07069998, 0.07069999, 0.25395474], [1516864200000, 0.07069999, 0.07092426, 0.07069999, 0.07088923, 1.8454162], [1516864260000, 0.07087, 0.07087, 0.07087, 0.07087, 0.10025655], [1516864320000, 0.07087, 0.07087, 0.07087, 0.07087, 0.33], [1516864380000, 0.07087, 0.07087, 0.07086999, 0.07086999, 0.63519805], [1516864440000, 0.0707, 0.0707, 0.0707, 0.0707, 1.98], [1516864500000, 0.0707, 0.0707, 0.07069999, 0.07069999, 6.02024165], [1516864560000, 0.07069999, 0.0707, 0.07069999, 0.07069999, 9.5582027], [1516864620000, 0.07031095, 0.0707, 0.07031094, 0.07069999, 8.44588183], [1516864680000, 0.0707, 0.07087, 0.07069999, 0.07087, 0.43753988], [1516864740000, 0.07097044, 0.07097044, 0.07087, 0.07087, 0.38414989], [1516864800000, 0.07087, 0.07096709, 0.0707, 0.0707, 0.59732366], [1516864860000, 0.0707, 0.0707, 0.07031094, 0.07031094, 0.77810737], [1516864920000, 0.0707, 0.0707, 0.07069999, 0.0707, 0.17136862], [1516864980000, 0.07035426, 0.0707, 0.07035426, 0.0706, 4.08178422], [1516865040000, 0.0706, 0.0706, 0.07040383, 0.07040383, 0.10585691], [1516865100000, 0.0706, 0.0706, 0.0706, 0.0706, 0.073564], [1516865160000, 0.0706, 0.0707, 0.0706, 0.0707, 0.02057005], [1516865280000, 0.0703543, 0.0703543, 0.0703543, 0.0703543, 0.05539097], [1516865340000, 0.07035886, 0.07035886, 0.07021945, 0.07034171, 15.22206251], [1516865400000, 0.07051756, 0.0707, 0.07034171, 0.07035413, 1.63158017], [1516865460000, 0.0703444, 0.0703444, 0.07034171, 0.07034171, 0.78850035], [1516865520000, 0.07032917, 0.07034172, 0.07032917, 0.07034172, 0.42823579], [1516865580000, 0.07032918, 0.07032918, 0.07032918, 0.07032918, 3.60320542], [1516865640000, 0.07069999, 0.0707, 0.07069999, 0.0707, 0.04356367], [1516865700000, 0.07069999, 0.0707, 0.07069999, 0.0707, 2.24691465], [1516865760000, 0.0707, 0.07087344, 0.07032917, 0.07032919, 1.66918318], [1516865880000, 0.07038219, 0.07038219, 0.07032925, 0.07032925, 2.1347], [1516865940000, 0.07038219, 0.0704733, 0.07032919, 0.0704733, 6.44572305], [1516866000000, 0.0704733, 0.0704733, 0.07032916, 0.07032916, 1.40051789], [1516866060000, 0.07032919, 0.07032919, 0.07032916, 0.07032916, 1.66609774], [1516866120000, 0.07035, 0.07039828, 0.07035, 0.07039828, 0.21319552], [1516866180000, 0.07035002, 0.07035002, 0.0703292, 0.0703292, 5.06867754], [1516866300000, 0.07081825, 0.07086591, 0.07081825, 0.07086591, 0.14120643], [1516866360000, 0.07033002, 0.07033002, 0.07033002, 0.07033002, 0.19686863], [1516866420000, 0.07033301, 0.07033301, 0.07033301, 0.07033301, 0.03214731], [1516866480000, 0.07079584, 0.07079584, 0.07079584, 0.07079584, 0.01611426], [1516866540000, 0.07079584, 0.07079584, 0.07079583, 0.07079584, 0.0900333], [1516866600000, 0.07073301, 0.07073301, 0.07036021, 0.07069977, 3.75326076], [1516866660000, 0.07069977, 0.07069977, 0.07036027, 0.07036027, 4.04232713], [1516866720000, 0.07036032, 0.07036033, 0.07036032, 0.07036033, 1.56881421], [1516866780000, 0.07046034, 0.07073296, 0.07046033, 0.07046033, 0.22874405], [1516866840000, 0.07046035, 0.07073296, 0.07046035, 0.07073296, 0.60039442], [1516866900000, 0.07073295, 0.07073295, 0.07073292, 0.07073292, 0.19933122], [1516866960000, 0.07073285, 0.07073285, 0.0704604, 0.0704604, 1.45348297], [1516867020000, 0.07046041, 0.07046041, 0.07046041, 0.07046041, 0.37542205], [1516867080000, 0.0704604, 0.0704604, 0.07036, 0.07036, 10.05208111], [1516867200000, 0.07073289, 0.0708318, 0.07036, 0.0708318, 6.03342036], [1516867260000, 0.07036001, 0.07036001, 0.07036001, 0.07036001, 0.32596977], [1516867320000, 0.07082383, 0.07097291, 0.07051158, 0.0708506, 3.63374697], [1516867380000, 0.07083735, 0.0709729, 0.07083735, 0.07083735, 11.2197567], [1516867440000, 0.07040001, 0.07083735, 0.07040001, 0.07083735, 0.13112563], [1516867500000, 0.070837, 0.070837, 0.07083699, 0.070837, 3.38838217], [1516867560000, 0.07040008, 0.07040008, 0.07040008, 0.07040008, 0.06117976], [1516867620000, 0.07083699, 0.07083735, 0.07083699, 0.07083699, 32.86550018], [1516867680000, 0.07040503, 0.070837, 0.07040503, 0.070837, 2.45726313], [1516867740000, 0.07083699, 0.07097291, 0.07083699, 0.07097291, 3.981832], [1516867800000, 0.07091306, 0.07092325, 0.07040501, 0.07040501, 5.23471753], [1516867860000, 0.07040502, 0.07040502, 0.07040151, 0.07040502, 1.89174494], [1516867920000, 0.07040152, 0.07040502, 0.0703292, 0.07040156, 5.71022654], [1516867980000, 0.07035883, 0.07061623, 0.07035883, 0.07035887, 1.32943133], [1516868040000, 0.0707746, 0.0707746, 0.0707746, 0.0707746, 0.01554594], [1516868100000, 0.07086941, 0.07086941, 0.0707746, 0.0707746, 0.02654143], [1516868160000, 0.07092169, 0.07092169, 0.07086822, 0.07086822, 0.227117], [1516868220000, 0.0707746, 0.0707746, 0.0707746, 0.0707746, 0.01183577], [1516868280000, 0.07032943, 0.07075887, 0.07032943, 0.07075887, 0.42542652], [1516868400000, 0.07069686, 0.07069686, 0.07069686, 0.07069686, 3.76619827], [1516868520000, 0.07033407, 0.07069613, 0.07032916, 0.07069613, 1.21443943], [1516868580000, 0.07035001, 0.07035001, 0.07032917, 0.07032917, 5.01113377], [1516868640000, 0.07032918, 0.07035, 0.07032918, 0.07035, 0.75673567], [1516868700000, 0.07035, 0.07035, 0.07032919, 0.07035, 1.43138595], [1516868760000, 0.07035, 0.07035, 0.07034, 0.07034, 0.40297852], [1516868820000, 0.07034, 0.07034, 0.07034, 0.07034, 2.39989582], [1516868880000, 0.07034, 0.07034, 0.07034, 0.07034, 1.45910418], [1516868940000, 0.07034, 0.07034, 0.070312, 0.070312, 3.0], [1516869000000, 0.070312, 0.07034999, 0.07020355, 0.07020355, 9.49586309], [1516869060000, 0.07034999, 0.07035, 0.07018501, 0.07035, 12.48161819], [1516869120000, 0.07035, 0.07035, 0.07035, 0.07035, 0.090579], [1516869180000, 0.07035, 0.07035, 0.07018501, 0.0703, 1.33264737], [1516869240000, 0.0703, 0.0703, 0.07018501, 0.07018501, 0.47027486], [1516869300000, 0.07035, 0.07035, 0.07021414, 0.07021414, 1.82885459], [1516869360000, 0.0702135, 0.07035, 0.0702135, 0.07035, 1.01645145], [1516869540000, 0.07034, 0.07034, 0.07034, 0.07034, 0.34113], [1516869600000, 0.07034, 0.07034, 0.07034, 0.07034, 1.31241974], [1516869660000, 0.07033, 0.07033, 0.07033, 0.07033, 0.06686573], [1516869720000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 12.7997487], [1516869780000, 0.07034, 0.07034, 0.07034, 0.07034, 0.01968057], [1516869840000, 0.07034, 0.07034, 0.07034, 0.07034, 0.34421666], [1516869900000, 0.07034, 0.07034, 0.07034, 0.07034, 0.077065], [1516870020000, 0.07034, 0.07034, 0.07018501, 0.07018501, 14.68211665], [1516870080000, 0.07034, 0.07034, 0.0702903, 0.0702903, 0.7787433], [1516870140000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 3.06165006], [1516870200000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516870500000, 0.0702, 0.0702, 0.07018501, 0.07018501, 7.441], [1516870560000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 1.45396873], [1516870620000, 0.07018501, 0.0701985, 0.07018501, 0.0701985, 1.06643595], [1516870680000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 9.97385155], [1516870740000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 34.14858016], [1516870800000, 0.0701985, 0.0703398, 0.0701985, 0.0701985, 7.81281911], [1516870860000, 0.07033978, 0.07033978, 0.07018501, 0.07018501, 5.03512469], [1516870920000, 0.07025, 0.07025, 0.07025, 0.07025, 1.20472725], [1516870980000, 0.07025, 0.07033979, 0.07025, 0.07033979, 0.621848], [1516871040000, 0.07033978, 0.07033999, 0.07, 0.07033999, 14.1733042], [1516871100000, 0.07033999, 0.07033999, 0.07033999, 0.07033999, 0.10329969], [1516871160000, 0.07033999, 0.07055854, 0.07033999, 0.07055846, 1.08030577], [1516871220000, 0.07055846, 0.07055846, 0.07033999, 0.07055846, 4.1802128], [1516871280000, 0.07055846, 0.07073843, 0.07055846, 0.07073241, 1.71362069], [1516871340000, 0.07072803, 0.07072991, 0.07055846, 0.07055846, 3.67443724], [1516871400000, 0.07070959, 0.07070959, 0.07055846, 0.07055846, 0.1490375], [1516871460000, 0.07055846, 0.07070959, 0.07055846, 0.07070959, 4.02411881], [1516871520000, 0.07072803, 0.070729, 0.07072803, 0.070729, 4.0728531], [1516871580000, 0.070729, 0.070729, 0.07, 0.07, 17.31749688], [1516871640000, 0.0707093, 0.0707093, 0.07029813, 0.07029813, 0.0321683], [1516871700000, 0.07070918, 0.07070919, 0.07070918, 0.07070919, 0.02246988], [1516871760000, 0.07033907, 0.07070919, 0.0701835, 0.07070618, 10.77584897], [1516871820000, 0.07070254, 0.07070254, 0.07070254, 0.07070254, 0.64211659], [1516871880000, 0.07023122, 0.07067031, 0.07023122, 0.07067031, 10.94213114], [1516872000000, 0.07065564, 0.07065564, 0.07065564, 0.07065564, 0.32998132], [1516872180000, 0.0703338, 0.07065563, 0.0703338, 0.07065563, 0.09767343], [1516872240000, 0.07023122, 0.07023122, 0.07023122, 0.07023122, 0.02550351], [1516872360000, 0.07024849, 0.07024849, 0.07023122, 0.07023122, 11.65801595], [1516872420000, 0.07024851, 0.07024851, 0.07023122, 0.07023122, 3.42669379], [1516872480000, 0.07025001, 0.07025001, 0.07023122, 0.07023122, 1.0], [1516872540000, 0.07023122, 0.07023122, 0.07023122, 0.07023122, 0.20750022], [1516872600000, 0.07059843, 0.07065563, 0.07059843, 0.07065563, 1.05660073], [1516872660000, 0.07064861, 0.07064861, 0.07023122, 0.07023122, 3.24984466], [1516872720000, 0.07065563, 0.07065563, 0.07023122, 0.07023122, 0.7843329], [1516872780000, 0.07023378, 0.07023378, 0.07023378, 0.07023378, 0.01569826], [1516872840000, 0.07023122, 0.07023378, 0.07023122, 0.07023378, 0.09512486], [1516872900000, 0.07062426, 0.07062426, 0.07062426, 0.07062426, 0.07157518], [1516872960000, 0.07058216, 0.07058217, 0.07023378, 0.0703, 2.3875359], [1516873020000, 0.07054371, 0.07054371, 0.07054371, 0.07054371, 0.02835122], [1516873080000, 0.07057258, 0.07057258, 0.0704, 0.0704, 0.16070805], [1516873140000, 0.0704, 0.07057258, 0.0704, 0.0704, 0.5709726], [1516873200000, 0.0704, 0.0704, 0.0704, 0.0704, 0.14204545], [1516873260000, 0.0704, 0.0704, 0.0704, 0.0704, 0.35252398], [1516873320000, 0.0704, 0.07057258, 0.0704, 0.07057258, 0.80426911], [1516873380000, 0.07057258, 0.0705905, 0.0703, 0.07054891, 2.38343673], [1516873440000, 0.07056843, 0.07057927, 0.0703, 0.07057854, 1.03573948], [1516873560000, 0.07026154, 0.07057, 0.07023378, 0.07057, 3.92897896], [1516873620000, 0.07055511, 0.07057, 0.07055511, 0.07055511, 1.20196632], [1516873680000, 0.07057, 0.07057, 0.07035001, 0.07035001, 1.87401773], [1516873740000, 0.07057, 0.07057, 0.07035, 0.07035, 0.60513046], [1516873800000, 0.07057, 0.07057, 0.07057, 0.07057, 0.07497642], [1516873860000, 0.07057, 0.07058296, 0.07057, 0.07058296, 9.40426449], [1516873920000, 0.07056923, 0.07056923, 0.07035, 0.07056757, 4.93979787], [1516874040000, 0.07035, 0.07035, 0.07023122, 0.07023122, 8.450732], [1516874100000, 0.07047289, 0.07047289, 0.0698001, 0.07012049, 28.07038848], [1516874160000, 0.07012049, 0.07033085, 0.07012049, 0.07033085, 2.27106597], [1516874220000, 0.07047286, 0.07047286, 0.06994002, 0.06994002, 9.4222085], [1516874280000, 0.07036135, 0.07036879, 0.06994001, 0.06997678, 4.18933554], [1516874520000, 0.06996054, 0.07031738, 0.0698999, 0.0698999, 13.92634007], [1516874580000, 0.07013656, 0.07013656, 0.07013656, 0.07013656, 0.03590707], [1516874700000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516875000000, 0.07023, 0.07023, 0.07023, 0.07023, 0.67022029], [1516875060000, 0.07021155, 0.07028267, 0.07021155, 0.07028267, 3.25042087], [1516875120000, 0.07024085, 0.07028267, 0.07024085, 0.07028267, 3.56307842], [1516875180000, 0.07028267, 0.07028808, 0.07028267, 0.07028808, 1.16991966], [1516875240000, 0.07028268, 0.07028808, 0.07028267, 0.07028267, 4.39977925], [1516875300000, 0.07028808, 0.07028808, 0.07028267, 0.07028808, 4.52873415], [1516875360000, 0.07031738, 0.070377, 0.07028267, 0.07028267, 1.01942641], [1516875420000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 2.45617332], [1516875480000, 0.07028267, 0.07034408, 0.07028267, 0.07034072, 3.29630308], [1516875540000, 0.07028267, 0.07034072, 0.07028267, 0.07034072, 3.22728389], [1516875600000, 0.07045353, 0.07045353, 0.070377, 0.070377, 0.1200258], [1516875660000, 0.070377, 0.070377, 0.070377, 0.070377, 0.00252294], [1516875720000, 0.070377, 0.070377, 0.070377, 0.070377, 0.4189], [1516875780000, 0.070377, 0.070377, 0.07028267, 0.07028267, 0.1876423], [1516875840000, 0.07028267, 0.07045582, 0.07028267, 0.07045582, 2.55543888], [1516875900000, 0.07046763, 0.07046764, 0.07046763, 0.07046764, 0.14190918], [1516875960000, 0.07046764, 0.07046764, 0.07046764, 0.07046764, 0.09301828], [1516876020000, 0.07046764, 0.07046764, 0.07046764, 0.07046764, 0.39071799], [1516876080000, 0.07037515, 0.07046764, 0.07037515, 0.07046764, 0.42502093], [1516876140000, 0.0703, 0.0703, 0.0703, 0.0703, 0.1397], [1516876200000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 10.70858141], [1516876260000, 0.07028267, 0.07046761, 0.07028267, 0.0703, 0.99971676], [1516876320000, 0.0703, 0.0703, 0.07028267, 0.07028267, 4.2976], [1516876380000, 0.07028267, 0.07045866, 0.07028267, 0.07028267, 1.32663403], [1516876440000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 0.2852], [1516876500000, 0.07028267, 0.07040549, 0.07028267, 0.07040549, 1.0876794], [1516876560000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 0.51468666], [1516876620000, 0.07028267, 0.0703895, 0.07028267, 0.07028267, 3.2533995], [1516876680000, 0.07028267, 0.07028267, 0.07024085, 0.07024085, 3.0195136], [1516876740000, 0.0703877, 0.07038774, 0.0703877, 0.07038773, 1.46900037], [1516876860000, 0.07038772, 0.07038774, 0.07025, 0.07025, 4.71934111], [1516876980000, 0.07038775, 0.07044796, 0.07024085, 0.07024085, 0.20739373], [1516877280000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516877400000, 0.070448, 0.07046764, 0.070448, 0.07046764, 0.14194867], [1516877460000, 0.07044796, 0.07057882, 0.07025, 0.07025, 4.8699], [1516877520000, 0.07025, 0.07060801, 0.07025, 0.07060801, 8.4741217], [1516877580000, 0.07060801, 0.07060802, 0.07060801, 0.07060802, 0.01557897], [1516877640000, 0.07025002, 0.07025002, 0.07025, 0.07025, 0.9973], [1516877700000, 0.07037059, 0.07037059, 0.07037059, 0.07037059, 2.38335], [1516877820000, 0.07060733, 0.07060736, 0.07060733, 0.07060736, 0.01558109], [1516877940000, 0.07030736, 0.07040736, 0.07030736, 0.07040736, 5.71658634], [1516878000000, 0.07059419, 0.07059419, 0.07059419, 0.07059419, 0.08997931], [1516878120000, 0.07040736, 0.07059418, 0.07030736, 0.07059418, 4.34086743], [1516878180000, 0.07059418, 0.07060736, 0.07059418, 0.0705942, 1.7573112], [1516878240000, 0.0705942, 0.0705942, 0.07059418, 0.07059418, 0.87887761], [1516878300000, 0.07059418, 0.07060736, 0.07059418, 0.07060736, 0.28766994], [1516878360000, 0.07060736, 0.07065564, 0.07060736, 0.07065564, 15.49986851], [1516878420000, 0.07065564, 0.07065564, 0.07065564, 0.07065564, 0.0274636], [1516878540000, 0.07035564, 0.07035564, 0.07035564, 0.07035564, 1.99528204], [1516878600000, 0.07035564, 0.07035564, 0.07028267, 0.07028267, 8.84578954], [1516878660000, 0.07028267, 0.07062365, 0.07028267, 0.07062365, 0.05975218], [1516878720000, 0.07062364, 0.07063408, 0.07062364, 0.07062365, 2.67089129], [1516878780000, 0.07062365, 0.07062367, 0.07062365, 0.07062365, 0.91467286], [1516878840000, 0.07025055, 0.07025055, 0.07025055, 0.07025055, 0.01377995], [1516878900000, 0.07025055, 0.07063408, 0.07025055, 0.07025055, 0.68893784], [1516878960000, 0.07025055, 0.07062686, 0.07025055, 0.07025055, 8.05513866], [1516879020000, 0.07025055, 0.07027372, 0.07025055, 0.07027372, 0.54020659], [1516879080000, 0.07027372, 0.07065564, 0.07025001, 0.07025001, 1.67031312], [1516879140000, 0.070274, 0.0706442, 0.07025, 0.07025, 6.79938263], [1516879200000, 0.07062264, 0.07062264, 0.07062076, 0.07062076, 1.12265075], [1516879260000, 0.07025001, 0.07062076, 0.07025, 0.07025, 0.59511106], [1516879320000, 0.07025, 0.07025001, 0.07025, 0.07025, 4.78365161], [1516879440000, 0.07025, 0.07059684, 0.07025, 0.07059684, 1.00209388], [1516879500000, 0.07025002, 0.07059683, 0.07025, 0.0705783, 0.53582148], [1516879560000, 0.07025001, 0.07061901, 0.07025, 0.07025, 0.63130516], [1516879620000, 0.07025001, 0.07025001, 0.07025001, 0.07025001, 2.21587008], [1516879680000, 0.07025002, 0.07065564, 0.07025, 0.07025, 3.18779065], [1516879740000, 0.0706042, 0.0706042, 0.0706042, 0.0706042, 0.01672096], [1516879800000, 0.0706042, 0.0706042, 0.07025, 0.07025, 0.2747522], [1516879860000, 0.0706042, 0.07065562, 0.0706042, 0.0706042, 1.51732115], [1516879980000, 0.0706042, 0.0706042, 0.07038001, 0.07038001, 0.64876847], [1516880040000, 0.0706042, 0.07083799, 0.07038011, 0.07038011, 3.65436172], [1516880100000, 0.07058256, 0.07079557, 0.0703801, 0.0703801, 0.27237112], [1516880160000, 0.07072182, 0.07072182, 0.07072182, 0.07072182, 0.94494892], [1516880220000, 0.07072182, 0.07072182, 0.0703801, 0.0703801, 2.04532896], [1516880280000, 0.07072178, 0.07072178, 0.07072178, 0.07072178, 0.01272265], [1516880340000, 0.07072178, 0.07072178, 0.0703801, 0.07042178, 0.40635386], [1516880400000, 0.07042178, 0.07072178, 0.07042178, 0.07072178, 1.40090697], [1516880460000, 0.07072178, 0.07079556, 0.07041025, 0.07041025, 2.83778737], [1516880520000, 0.0704, 0.07089999, 0.0704, 0.07089999, 1.28925394], [1516880580000, 0.07040001, 0.07079073, 0.07038023, 0.07079073, 0.46427674], [1516880640000, 0.07079343, 0.07082878, 0.07079073, 0.07082878, 0.19043358], [1516880700000, 0.07079073, 0.07082878, 0.07079073, 0.07079073, 1.77595545], [1516880760000, 0.07038049, 0.07038049, 0.07038049, 0.07038049, 0.12407271], [1516880820000, 0.07079894, 0.07079895, 0.0704064, 0.0704064, 0.17868033], [1516880880000, 0.07079894, 0.07089999, 0.07079894, 0.07089999, 5.0], [1516880940000, 0.07047964, 0.07055157, 0.07047964, 0.07055156, 6.19085959], [1516881000000, 0.07058042, 0.07089985, 0.07058042, 0.07089985, 0.74644554], [1516881120000, 0.07063491, 0.07063491, 0.07056778, 0.0706349, 1.24444763], [1516881180000, 0.0706349, 0.07063491, 0.07059706, 0.0706349, 3.8390542], [1516881240000, 0.07058785, 0.07058785, 0.07055256, 0.07055256, 7.27429851], [1516881300000, 0.07047964, 0.07087998, 0.07038023, 0.07087998, 0.28194013], [1516881360000, 0.07060948, 0.07087989, 0.07060948, 0.07087989, 0.23655582], [1516881420000, 0.07046681, 0.07051008, 0.07038025, 0.07051008, 0.56381829], [1516881480000, 0.07087987, 0.07088, 0.07042251, 0.07087999, 1.68091684], [1516881540000, 0.07087999, 0.07087999, 0.07051916, 0.07051917, 0.10629856], [1516881600000, 0.07051917, 0.07051917, 0.07051917, 0.07051917, 0.76306007], [1516881660000, 0.07052284, 0.07053918, 0.07041872, 0.07041872, 0.68893334], [1516881720000, 0.07059476, 0.07087999, 0.07059476, 0.07086871, 0.39035605], [1516881780000, 0.07087999, 0.07088, 0.07038023, 0.07047401, 1.02074748], [1516881840000, 0.07082035, 0.07082035, 0.07082035, 0.07082035, 0.16184043], [1516881900000, 0.07078445, 0.07078445, 0.07038023, 0.07077057, 1.24443127], [1516881960000, 0.07077057, 0.07077057, 0.07077057, 0.07077057, 0.15973541], [1516882020000, 0.07076951, 0.07077057, 0.07040002, 0.07040002, 7.3227289], [1516882140000, 0.07040005, 0.07075606, 0.07040005, 0.07075606, 0.08629403], [1516882200000, 0.07075605, 0.07075606, 0.07075605, 0.07075606, 0.28266154], [1516882320000, 0.07045606, 0.07045606, 0.07045606, 0.07045606, 2.96845425], [1516882380000, 0.07075605, 0.07075605, 0.07075604, 0.07075604, 0.16089568], [1516882440000, 0.07075604, 0.07075605, 0.07045605, 0.07075605, 0.15224423], [1516882500000, 0.07074856, 0.07074856, 0.07074856, 0.07074856, 0.42403665], [1516882560000, 0.07057999, 0.07074856, 0.07057999, 0.07074856, 1.7983188], [1516882620000, 0.07075605, 0.07075605, 0.07074856, 0.07074856, 0.84746919], [1516882680000, 0.07074856, 0.07075605, 0.07040002, 0.07040002, 1.13693152], [1516882740000, 0.0707, 0.0707, 0.0707, 0.0707, 0.56562685], [1516882800000, 0.0707, 0.07085551, 0.0707, 0.07084732, 1.65050467], [1516882860000, 0.07085233, 0.07085233, 0.07085233, 0.07085233, 0.01629548], [1516882920000, 0.0707, 0.07084448, 0.0707, 0.07084448, 1.72530489], [1516883040000, 0.07083524, 0.07083524, 0.07081979, 0.07081979, 0.9184058], [1516883100000, 0.07080047, 0.07080047, 0.07078545, 0.07078545, 0.7062097], [1516883160000, 0.07047057, 0.07082926, 0.07047057, 0.07082926, 2.07815548], [1516883220000, 0.07082648, 0.07082648, 0.07080965, 0.07080965, 3.73380534], [1516883280000, 0.07080965, 0.07085323, 0.07080965, 0.07085323, 0.10772405], [1516883340000, 0.07057057, 0.07081, 0.07057057, 0.07081, 0.16026574], [1516883400000, 0.0707, 0.0708743, 0.0707, 0.0708743, 0.21222299], [1516883460000, 0.0708742, 0.0708742, 0.07078715, 0.07078715, 0.12918486], [1516883520000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01557486], [1516883640000, 0.070885, 0.070885, 0.070885, 0.070885, 0.02659625], [1516883700000, 0.070885, 0.0709, 0.0707, 0.0707, 0.39728261], [1516883760000, 0.0707, 0.0707, 0.0707, 0.0707, 0.34630613], [1516883820000, 0.0707, 0.0707, 0.0707, 0.0707, 0.07170325], [1516883880000, 0.0709, 0.0709, 0.0707, 0.0707, 0.08236606], [1516883940000, 0.0707, 0.0707, 0.07047057, 0.07047057, 0.68416323], [1516884000000, 0.07057057, 0.0707, 0.07047057, 0.07047057, 1.87077714], [1516884060000, 0.07047057, 0.07047057, 0.07047057, 0.07047057, 1.39217652], [1516884120000, 0.07057057, 0.0707, 0.07057057, 0.0707, 0.1292], [1516884180000, 0.07057057, 0.07076741, 0.07057057, 0.07076741, 10.63503006], [1516884240000, 0.07047057, 0.07056741, 0.07047057, 0.07056741, 0.12960912], [1516884300000, 0.07056741, 0.070766, 0.07056741, 0.07056741, 3.75683168], [1516884360000, 0.07056741, 0.07056741, 0.07031, 0.07031, 19.25800267], [1516884420000, 0.07031, 0.07067405, 0.07031, 0.07046741, 7.04978228], [1516884480000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.64095358], [1516884540000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.85680641], [1516884600000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.97951606], [1516884660000, 0.07046741, 0.07069444, 0.07046741, 0.07046741, 3.22624361], [1516884720000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.58544609], [1516884780000, 0.07046741, 0.07065095, 0.07046741, 0.07065095, 0.48617633], [1516884840000, 0.07046741, 0.07069397, 0.07046741, 0.07069397, 0.88010968], [1516884900000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 4.8696697], [1516884960000, 0.07025243, 0.07025243, 0.07025243, 0.07025243, 0.21317095], [1516885020000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.3841486], [1516885140000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.04157998], [1516885200000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.0452262], [1516885320000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 1.41554798], [1516885380000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.13486059], [1516885440000, 0.07030493, 0.07030493, 0.07025243, 0.07025243, 0.07235666], [1516885500000, 0.07046741, 0.07078944, 0.07046741, 0.07078944, 1.16172692], [1516885560000, 0.07046741, 0.07072988, 0.0703039, 0.07072988, 1.647478], [1516885620000, 0.07072987, 0.070731, 0.07072987, 0.070731, 0.04024675], [1516885680000, 0.070731, 0.070731, 0.070731, 0.070731, 0.07829788], [1516885740000, 0.0703161, 0.0703161, 0.0703161, 0.0703161, 0.00936181], [1516885800000, 0.07068814, 0.07081, 0.07033184, 0.07033184, 3.48293304], [1516885980000, 0.07033185, 0.07033185, 0.07026697, 0.07026697, 3.66170488], [1516886040000, 0.0707537, 0.0707537, 0.07072968, 0.07072968, 0.04422889], [1516886160000, 0.07072959, 0.07072959, 0.07033687, 0.07033687, 1.0816299], [1516886220000, 0.07032498, 0.07033686, 0.07026697, 0.07033686, 1.66424177], [1516886280000, 0.070322, 0.07033686, 0.07026697, 0.07026697, 1.42734981], [1516886340000, 0.07026697, 0.07033685, 0.07026697, 0.07033685, 0.13991387], [1516886400000, 0.07033685, 0.07080998, 0.07033685, 0.07080998, 0.62994284], [1516886460000, 0.07033688, 0.07071286, 0.07033688, 0.07071286, 0.38828423], [1516886580000, 0.07071285, 0.07071856, 0.07033686, 0.07033686, 1.76859331], [1516886640000, 0.07034552, 0.07034552, 0.07034552, 0.07034552, 2.1376], [1516886700000, 0.07074939, 0.07077646, 0.07074065, 0.07074067, 0.60960265], [1516886820000, 0.07073141, 0.07073142, 0.07073141, 0.07073142, 0.02007497], [1516887000000, 0.07073139, 0.07077644, 0.07073139, 0.07073139, 18.51703289], [1516887060000, 0.07073139, 0.07073139, 0.07073139, 0.07073139, 7.11862577], [1516887120000, 0.07073139, 0.07073139, 0.07073139, 0.07073139, 1.89279565], [1516887180000, 0.07073139, 0.07074737, 0.070267, 0.07027211, 2.25181708], [1516887300000, 0.07074383, 0.07074383, 0.07074383, 0.07074383, 0.01740104], [1516887360000, 0.07074196, 0.07074383, 0.07074196, 0.07074383, 2.16977566], [1516887420000, 0.07077414, 0.07077414, 0.07077414, 0.07077414, 0.05732175], [1516887540000, 0.070767, 0.070767, 0.07076064, 0.07076064, 0.31523512], [1516887600000, 0.07073643, 0.0707499, 0.07032572, 0.07032572, 24.92502557], [1516887660000, 0.07032572, 0.07033728, 0.07032572, 0.07032572, 8.5636], [1516887720000, 0.07032572, 0.07074446, 0.07032572, 0.07074446, 2.70370668], [1516887840000, 0.07043643, 0.07075698, 0.07043643, 0.07075698, 0.3697334], [1516887900000, 0.07043643, 0.07075698, 0.07043643, 0.07075698, 0.26867037], [1516887960000, 0.07075696, 0.07075696, 0.07043643, 0.07043643, 0.21011371], [1516888020000, 0.07075696, 0.07077664, 0.07043643, 0.07043643, 7.59279703], [1516888080000, 0.07043643, 0.07043643, 0.07043643, 0.07043643, 1.65496], [1516888140000, 0.0707, 0.0707, 0.0707, 0.0707, 0.15507678], [1516888200000, 0.0707, 0.07076925, 0.07043643, 0.07043643, 4.03865495], [1516888260000, 0.07069999, 0.07076097, 0.07043643, 0.07043643, 6.06316903], [1516888440000, 0.07074003, 0.07074003, 0.07074003, 0.07074003, 0.01895306], [1516888500000, 0.07069, 0.07069, 0.07069, 0.07069, 29.84274108], [1516888560000, 0.07069, 0.07069, 0.07069, 0.07069, 0.04539213], [1516888620000, 0.07069, 0.07069, 0.07069, 0.07069, 1.00754054], [1516888680000, 0.07069, 0.07069, 0.07069, 0.07069, 0.03119254], [1516888740000, 0.07073996, 0.07073996, 0.07043644, 0.07069, 1.89449927], [1516888800000, 0.07069, 0.07073035, 0.07069, 0.07073034, 0.87937012], [1516888860000, 0.07071763, 0.07073993, 0.07069, 0.07073991, 3.84852102], [1516888920000, 0.07069, 0.07073988, 0.07043644, 0.07043644, 0.73859579], [1516888980000, 0.07074002, 0.07074002, 0.07074002, 0.07074002, 0.05614806], [1516889040000, 0.07043644, 0.07043644, 0.07043644, 0.07043644, 0.5], [1516889100000, 0.0705, 0.07074003, 0.0705, 0.07074002, 2.26177663], [1516889160000, 0.07074002, 0.07077665, 0.07064001, 0.07074002, 4.77988553], [1516889220000, 0.07074006, 0.07077665, 0.07074006, 0.07077663, 2.3336143], [1516889280000, 0.07077663, 0.07077666, 0.07077663, 0.07077663, 6.78587294], [1516889340000, 0.07077663, 0.07077666, 0.07077663, 0.07077666, 2.70532691], [1516889400000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 1.57034806], [1516889460000, 0.07077666, 0.07077666, 0.07074006, 0.07074006, 0.70808943], [1516889520000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.73150888], [1516889580000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.49654332], [1516889700000, 0.07074006, 0.07077666, 0.07074002, 0.07077666, 0.61486829], [1516889760000, 0.07074002, 0.07074006, 0.07074002, 0.07074002, 1.30475882], [1516889820000, 0.07064001, 0.07064001, 0.07064001, 0.07064001, 0.14056097], [1516889880000, 0.07064001, 0.07064001, 0.07064001, 0.07064001, 0.16159702], [1516889940000, 0.07064001, 0.07064001, 0.0705, 0.0705, 0.67695832], [1516890000000, 0.07064, 0.07064001, 0.07064, 0.07064001, 0.2831257], [1516890060000, 0.07064001, 0.07073, 0.07064001, 0.07073, 3.8233012], [1516890120000, 0.07074006, 0.07074006, 0.07074006, 0.07074006, 0.08729561], [1516890180000, 0.07073, 0.07074006, 0.07073, 0.07074006, 1.46464883], [1516890240000, 0.07074006, 0.07074006, 0.07074006, 0.07074006, 0.04], [1516890300000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 1.11768806], [1516890360000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.17444253], [1516890420000, 0.07077666, 0.07077666, 0.07077666, 0.07077666, 0.303604], [1516890480000, 0.07080999, 0.07083401, 0.07080999, 0.07083401, 10.2212684], [1516890540000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.11398109], [1516890600000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.25227222], [1516890660000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.01556988], [1516890780000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.52810827], [1516890840000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.0102861], [1516890900000, 0.070842, 0.07090809, 0.070842, 0.07090809, 0.28231838], [1516890960000, 0.07090809, 0.07097291, 0.07084, 0.07084, 8.58215647], [1516891020000, 0.07084, 0.07097291, 0.07084, 0.07097291, 0.37983833], [1516891080000, 0.07097291, 0.07099999, 0.07097291, 0.07097291, 1.08524112], [1516891140000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 0.70273573], [1516891200000, 0.070965, 0.07097291, 0.070965, 0.07097291, 5.09262814], [1516891260000, 0.070965, 0.070965, 0.070965, 0.070965, 0.07612734], [1516891320000, 0.07097291, 0.07097291, 0.07084, 0.07084, 0.83862057], [1516891380000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 0.12569496], [1516891440000, 0.07097291, 0.071, 0.0709642, 0.071, 1.35183541], [1516891500000, 0.07084, 0.07084, 0.07084, 0.07084, 0.43007379], [1516891560000, 0.071, 0.071, 0.07099999, 0.07099999, 1.06315323], [1516891680000, 0.07099999, 0.07135606, 0.07099999, 0.07135606, 125.75113732], [1516891740000, 0.07120674, 0.0714, 0.07120674, 0.0713999, 2.0624657], [1516891800000, 0.0713999, 0.0714434, 0.0713999, 0.0714434, 1.52062032], [1516891860000, 0.07144338, 0.07144338, 0.0713999, 0.0713999, 0.7119069], [1516891920000, 0.0713999, 0.07144338, 0.0713999, 0.0713999, 6.77025644], [1516891980000, 0.07144338, 0.0714434, 0.07144338, 0.0714434, 12.10222626], [1516892040000, 0.07146, 0.07146, 0.0714434, 0.07146, 3.15857945], [1516892100000, 0.07146, 0.071469, 0.0714434, 0.0714434, 1.42254637], [1516892160000, 0.0714434, 0.0714434, 0.0714434, 0.0714434, 0.39118515], [1516892220000, 0.0714434, 0.07146899, 0.0714434, 0.0714434, 7.92578191], [1516892280000, 0.0714434, 0.07146898, 0.0714434, 0.0714434, 4.53032869], [1516892340000, 0.0714434, 0.071469, 0.0714434, 0.0714434, 12.47870512], [1516892400000, 0.0714434, 0.07144344, 0.0714434, 0.0714434, 13.87049937], [1516892460000, 0.0714434, 0.0714434, 0.0714434, 0.0714434, 9.92857498], [1516892520000, 0.0714434, 0.071469, 0.0714434, 0.0714434, 2.349539], [1516892580000, 0.07146899, 0.07146899, 0.0714434, 0.0714434, 2.30783445], [1516892640000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 5.67754027], [1516892700000, 0.0714691, 0.07148605, 0.0714691, 0.0714691, 1.68630409], [1516892760000, 0.07147925, 0.07147925, 0.07147925, 0.07147925, 0.4811008], [1516892820000, 0.07147925, 0.07147925, 0.07147265, 0.07147265, 6.96359705], [1516892880000, 0.07147265, 0.07147924, 0.0714691, 0.07147924, 28.52741372], [1516892940000, 0.07146911, 0.07147012, 0.07146911, 0.07146912, 3.63295096], [1516893000000, 0.07146912, 0.07147924, 0.0714691, 0.0714691, 12.94905863], [1516893060000, 0.0714691, 0.07147924, 0.0714691, 0.07146912, 1.03861275], [1516893120000, 0.07146912, 0.07147156, 0.07146912, 0.07146912, 3.74773802], [1516893180000, 0.07146912, 0.07146912, 0.07146912, 0.07146912, 4.80345783], [1516893240000, 0.07146912, 0.07148606, 0.07146912, 0.07147, 4.27956903], [1516893300000, 0.07147, 0.0715, 0.07147, 0.07148606, 0.3389241], [1516893360000, 0.07148606, 0.07150269, 0.07148606, 0.0715, 0.42653839], [1516893420000, 0.0715, 0.0715, 0.07148606, 0.07148606, 0.92412397], [1516893480000, 0.07153464, 0.07153464, 0.0715, 0.0715, 1.80203128], [1516893540000, 0.0715, 0.07153464, 0.0715, 0.0715, 7.35198871], [1516893600000, 0.0715, 0.07155605, 0.0715, 0.0715, 3.29561695], [1516893660000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13389916], [1516893720000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13083916], [1516893780000, 0.0715, 0.0715, 0.07148606, 0.0715, 32.74690303], [1516893840000, 0.07148606, 0.0714861, 0.07148606, 0.07148606, 0.75777194], [1516893900000, 0.0714861, 0.0714861, 0.07148606, 0.07148606, 3.16545839], [1516893960000, 0.07148606, 0.07148606, 0.07146912, 0.07146912, 7.28662625], [1516894020000, 0.07146912, 0.07146912, 0.0714691, 0.0714691, 5.46795232], [1516894080000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.1149329], [1516894140000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.0168525], [1516894200000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.0308525], [1516894260000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 0.19745835], [1516894320000, 0.0714691, 0.07147198, 0.0714691, 0.0714691, 4.50766514], [1516894380000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.25104712], [1516894440000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.03378295], [1516894500000, 0.0714691, 0.0714701, 0.0714691, 0.0714701, 0.71327052], [1516894560000, 0.0714691, 0.0714701, 0.0714691, 0.07147009, 1.64339877], [1516894620000, 0.0714691, 0.07147009, 0.0714691, 0.0714691, 0.5352574], [1516894680000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.79216107], [1516894740000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 4.61201455], [1516894800000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 0.51229201], [1516894860000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 2.58274096], [1516894920000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.58403247], [1516894980000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.31571553], [1516895040000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 1.94239762], [1516895100000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.93238063], [1516895160000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 0.03558129], [1516895220000, 0.0714691, 0.07147006, 0.0714691, 0.07147006, 0.08946697], [1516895280000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 4.56370883], [1516895400000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.48021723], [1516895460000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 0.10608406], [1516895520000, 0.0714692, 0.0714692, 0.0714692, 0.0714692, 3.72951403], [1516895640000, 0.07147005, 0.07147005, 0.0714692, 0.0714692, 0.07751156], [1516895700000, 0.0714692, 0.0714692, 0.0714691, 0.0714691, 0.35846417], [1516895760000, 0.07147006, 0.07147007, 0.07147004, 0.07147007, 8.76965809], [1516895820000, 0.07147006, 0.07147006, 0.0714692, 0.0714692, 24.4805665], [1516895880000, 0.0714692, 0.07147006, 0.0714691, 0.07147006, 7.77148854], [1516895940000, 0.07147006, 0.07147006, 0.0714691, 0.07147006, 7.00616217], [1516896000000, 0.07147006, 0.07147006, 0.0714691, 0.07147006, 2.42738962], [1516896060000, 0.07147006, 0.07148606, 0.07147006, 0.07148606, 7.73153899], [1516896120000, 0.07148606, 0.07148606, 0.07148606, 0.07148606, 0.10931171], [1516896180000, 0.07148606, 0.07148606, 0.07148606, 0.07148606, 0.01542563], [1516896240000, 0.07148606, 0.07148606, 0.07147007, 0.07147007, 2.17542563], [1516896300000, 0.07147007, 0.07148606, 0.07147006, 0.07147006, 21.89792398], [1516896360000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 20.05964324], [1516896420000, 0.07147006, 0.0715, 0.07147006, 0.07147006, 11.30274056], [1516896480000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 35.81400707], [1516896540000, 0.07147006, 0.0715, 0.07147006, 0.07147006, 7.19660833], [1516896600000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13986013], [1516896660000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 0.03664188], [1516896720000, 0.0715, 0.0715, 0.07147006, 0.07147006, 0.47322929], [1516896780000, 0.07147006, 0.07147006, 0.0714691, 0.0714691, 9.99910143], [1516896840000, 0.0715, 0.0715, 0.07099859, 0.07099859, 9.9396873], [1516896900000, 0.07099859, 0.07139474, 0.07077666, 0.07130179, 14.5740007], [1516896960000, 0.07129149, 0.07129149, 0.07123753, 0.07123753, 0.78038949], [1516897020000, 0.07123753, 0.07123753, 0.07123753, 0.07123753, 0.13938287], [1516897080000, 0.07123753, 0.07123753, 0.07123753, 0.07123753, 0.71049964], [1516897140000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.08753697], [1516897200000, 0.07139474, 0.07145605, 0.07139474, 0.07139474, 1.67496364], [1516897320000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.098], [1516897380000, 0.07139474, 0.07139474, 0.07104093, 0.07104093, 0.56943127], [1516897500000, 0.07142189, 0.07144607, 0.07142189, 0.07144607, 0.56005228], [1516897560000, 0.07104093, 0.07139474, 0.07104093, 0.07134881, 3.3746703], [1516897620000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 2.33899242], [1516897680000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.13812609], [1516897740000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 2.2520353], [1516897800000, 0.0712, 0.0712, 0.0712, 0.0712, 0.58933198], [1516897860000, 0.0712, 0.0712, 0.0712, 0.0712, 0.26549037], [1516897920000, 0.0712, 0.0712, 0.0712, 0.0712, 3.23532026], [1516897980000, 0.0712, 0.0712, 0.0712, 0.0712, 0.00988553], [1516898040000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 0.0712], [1516898100000, 0.07139473, 0.07139473, 0.07139473, 0.07139473, 0.49406634], [1516898160000, 0.07139473, 0.07139474, 0.07139473, 0.07139473, 2.10687662], [1516898280000, 0.07133333, 0.07133333, 0.07133333, 0.07133333, 0.1], [1516898340000, 0.07133333, 0.07149998, 0.07133333, 0.07149998, 2.72307681], [1516898400000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.3998241], [1516898460000, 0.07139473, 0.07139473, 0.07104093, 0.07138087, 2.60704837], [1516898520000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.06906476], [1516898580000, 0.07134285, 0.07140874, 0.07085012, 0.07140874, 1.06603494], [1516898640000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.09042602], [1516898700000, 0.0712, 0.0712, 0.0712, 0.0712, 0.14003582], [1516898760000, 0.0712, 0.0712, 0.0712, 0.0712, 0.15996418], [1516898880000, 0.07138735, 0.07138735, 0.07138735, 0.07138735, 1.1], [1516898940000, 0.07120001, 0.07142515, 0.07120001, 0.07142515, 0.68043647], [1516899000000, 0.07142515, 0.07143353, 0.07142515, 0.07142515, 3.88701518], [1516899060000, 0.07138735, 0.07138735, 0.0711222, 0.0711222, 0.30933663], [1516899120000, 0.07138735, 0.07138735, 0.07113726, 0.07113726, 6.68614163], [1516899180000, 0.07113726, 0.07113726, 0.07113726, 0.07113726, 4.22842991], [1516899240000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 0.2226001], [1516899300000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 0.93206158], [1516899360000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 0.12534394], [1516899420000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.0308879], [1516899480000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 1.73093434], [1516899540000, 0.07138731, 0.07143353, 0.07138731, 0.07143353, 1.02857516], [1516899600000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 0.08319035], [1516899660000, 0.07143353, 0.07143353, 0.0712, 0.0714, 4.63953387], [1516899720000, 0.0714, 0.0714, 0.07113724, 0.07113726, 0.41875873], [1516899780000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.09177309], [1516899840000, 0.07106476, 0.07106476, 0.07106476, 0.07106476, 0.13599294], [1516899900000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.43710094], [1516899960000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.27780832], [1516900020000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.0292514], [1516900080000, 0.07143353, 0.07148383, 0.07143353, 0.07148383, 0.37052023], [1516900140000, 0.07148383, 0.07148383, 0.07142515, 0.07148383, 1.36547], [1516900200000, 0.07143382, 0.07148379, 0.07143382, 0.07148379, 0.1515621], [1516900260000, 0.07122744, 0.07122744, 0.07122744, 0.07122744, 0.50902884], [1516900320000, 0.07122744, 0.07122744, 0.07122744, 0.07122744, 0.01068077], [1516900380000, 0.07122744, 0.07122744, 0.0712274, 0.0712274, 0.51265383], [1516900440000, 0.07106, 0.0711, 0.07106, 0.0711, 1.04860938], [1516900500000, 0.07138094, 0.07138094, 0.07129999, 0.07129999, 1.06036243], [1516900620000, 0.07122745, 0.07122745, 0.07122745, 0.07122745, 0.12983271], [1516900680000, 0.07122744, 0.07122745, 0.07122744, 0.07122745, 0.05252707], [1516900740000, 0.07122745, 0.07122745, 0.07122744, 0.07122745, 1.52970971], [1516900800000, 0.07122745, 0.07122745, 0.07122, 0.07122, 0.21219267], [1516900920000, 0.07122, 0.07122, 0.07122, 0.07122, 0.17109108], [1516900980000, 0.07122, 0.07122, 0.07122, 0.07122, 1.09430633], [1516901040000, 0.07122, 0.07122, 0.07120001, 0.07120001, 0.77637585], [1516901100000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 1.58131737], [1516901160000, 0.07120001, 0.07120001, 0.07102137, 0.07102137, 1.25262292], [1516901220000, 0.071, 0.071, 0.071, 0.071, 0.83285984], [1516901280000, 0.071, 0.071, 0.071, 0.071, 0.92537612], [1516901340000, 0.07085, 0.07085, 0.07085, 0.07085, 0.34102103], [1516901400000, 0.07085, 0.07085, 0.07085, 0.07085, 0.13683534], [1516901460000, 0.07085, 0.07085, 0.07085, 0.07085, 0.20430418], [1516901520000, 0.07085, 0.07085, 0.07084, 0.07084, 1.22349744], [1516901580000, 0.07084, 0.07084, 0.07084, 0.07084, 1.27515456], [1516901640000, 0.07084, 0.07149843, 0.07084, 0.07149843, 6.16598155], [1516901700000, 0.07134468, 0.07134468, 0.07134468, 0.07134468, 0.9319904], [1516901760000, 0.07134468, 0.0715, 0.07134468, 0.0715, 0.728], [1516901820000, 0.0715, 0.0715, 0.07113796, 0.07113796, 12.78791614], [1516901880000, 0.07113796, 0.07155302, 0.07113796, 0.07113799, 0.11842237], [1516902000000, 0.07153776, 0.07164145, 0.07100002, 0.0716, 9.30348329], [1516902060000, 0.07160005, 0.07160005, 0.0716, 0.0716, 1.3285249], [1516902120000, 0.0716, 0.07164145, 0.0716, 0.07164145, 0.22528799], [1516902180000, 0.07164145, 0.0717213, 0.07164145, 0.0717213, 0.36142065], [1516902240000, 0.0717213, 0.071947, 0.07165, 0.07165, 14.95233959], [1516902300000, 0.07177897, 0.07183602, 0.07164, 0.07182889, 13.66320404], [1516902360000, 0.0718289, 0.0718289, 0.0716, 0.0716, 1.86551267], [1516902420000, 0.0716, 0.0716, 0.0715, 0.0715, 1.62228506], [1516902480000, 0.0716, 0.0716, 0.0715, 0.0715, 0.25621939], [1516902540000, 0.0715, 0.0715, 0.0715, 0.0715, 0.0545], [1516902600000, 0.0715, 0.0715, 0.07106313, 0.07106315, 6.77285621], [1516902660000, 0.07106315, 0.071947, 0.07106315, 0.071947, 5.88261054], [1516902720000, 0.0712134, 0.0712134, 0.07114226, 0.07114226, 6.09605796], [1516902780000, 0.07168, 0.07168, 0.07149797, 0.07149797, 1.90516829], [1516902840000, 0.07149797, 0.07149797, 0.07119161, 0.07120279, 2.41574585], [1516902900000, 0.07120284, 0.07164699, 0.07114227, 0.07127313, 2.13971263], [1516902960000, 0.07114229, 0.07114229, 0.07114229, 0.07114229, 0.0220863], [1516903020000, 0.07124865, 0.07124865, 0.07124865, 0.07124865, 0.08403327], [1516903140000, 0.07164439, 0.07191588, 0.07124865, 0.07124866, 10.14707306], [1516903200000, 0.07124866, 0.07177848, 0.07124866, 0.07177847, 1.37694808], [1516903260000, 0.07132214, 0.07132214, 0.07132214, 0.07132214, 0.19992701], [1516903380000, 0.07164, 0.07170095, 0.07164, 0.07170095, 0.33034251], [1516903440000, 0.07132215, 0.07171, 0.07132215, 0.07171, 0.10536477], [1516903500000, 0.07171, 0.07177848, 0.07139813, 0.07139813, 0.36445056], [1516903560000, 0.07142825, 0.07142825, 0.07142825, 0.07142825, 0.26395652], [1516903620000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 0.111258], [1516903680000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 0.08529173], [1516903740000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 1.67687182], [1516903800000, 0.07177848, 0.07183391, 0.07142825, 0.07161746, 1.29241112], [1516903860000, 0.07161746, 0.07161746, 0.07132288, 0.07132288, 2.28961962], [1516903920000, 0.07142825, 0.07142825, 0.07142825, 0.07142825, 1.61354237], [1516903980000, 0.07161746, 0.07161746, 0.07161746, 0.07161746, 0.00753403], [1516904040000, 0.07161745, 0.07161746, 0.07161745, 0.07161746, 0.32711685], [1516904100000, 0.07183224, 0.07183224, 0.07183224, 0.07183224, 0.13921333], [1516904160000, 0.07161747, 0.07161747, 0.07161747, 0.07161747, 0.84878433], [1516904280000, 0.07183222, 0.07183222, 0.07161747, 0.07183222, 0.58452205], [1516904340000, 0.07183224, 0.07183224, 0.07183222, 0.07183222, 3.26757546], [1516904400000, 0.07183222, 0.07183222, 0.0714029, 0.0714029, 5.07814689], [1516904460000, 0.07130505, 0.07134508, 0.07124866, 0.07134508, 7.7180715], [1516904520000, 0.0713451, 0.0713451, 0.0713451, 0.0713451, 1.87414592], [1516904580000, 0.0713451, 0.07176274, 0.0713451, 0.07176274, 2.28966811], [1516904640000, 0.07182627, 0.07183221, 0.07176274, 0.07183221, 2.48255895], [1516904700000, 0.07140301, 0.07183222, 0.07140301, 0.07182312, 6.13255008], [1516904760000, 0.07182307, 0.07182307, 0.07182307, 0.07182307, 0.18711958], [1516904820000, 0.07182312, 0.07183221, 0.07182312, 0.07183219, 0.91495494], [1516904880000, 0.07183218, 0.07183219, 0.07158096, 0.07158096, 0.1350782], [1516904940000, 0.07158096, 0.07158096, 0.07158096, 0.07158096, 0.70176666], [1516905000000, 0.07158096, 0.07183221, 0.07158096, 0.07183221, 2.96693432], [1516905060000, 0.07183221, 0.07183221, 0.0718322, 0.0718322, 0.26275933], [1516905120000, 0.07158096, 0.07171523, 0.07140944, 0.07171523, 2.64998937], [1516905180000, 0.07171523, 0.07171523, 0.071429, 0.071429, 0.38153925], [1516905240000, 0.0717, 0.0717, 0.0717, 0.0717, 1.29858141], [1516905300000, 0.0717, 0.0717, 0.0717, 0.0717, 0.34622537], [1516905360000, 0.07171523, 0.07171523, 0.0717, 0.0717, 0.42751613], [1516905420000, 0.07171523, 0.07171523, 0.07171523, 0.07171523, 3.67996], [1516905480000, 0.0717, 0.07171523, 0.0717, 0.0717, 0.19269046], [1516905540000, 0.0717, 0.0717, 0.0717, 0.0717, 0.77100202], [1516905600000, 0.0718322, 0.0718322, 0.0717, 0.0717, 0.85290575], [1516905660000, 0.0717, 0.0717, 0.0717, 0.0717, 2.64981435], [1516905720000, 0.07145478, 0.07145478, 0.07145478, 0.07145478, 6.00000191], [1516905780000, 0.07145478, 0.07183221, 0.07145478, 0.07166914, 0.19447701], [1516905840000, 0.07166914, 0.07183222, 0.07166914, 0.07166914, 2.37773218], [1516905900000, 0.07166914, 0.07189147, 0.07166914, 0.07183222, 6.70651222], [1516905960000, 0.07183222, 0.07189026, 0.07166914, 0.07166914, 2.55462319], [1516906020000, 0.07166914, 0.07166914, 0.07166914, 0.07166914, 0.71778978], [1516906080000, 0.07166914, 0.07166914, 0.07140579, 0.07140579, 0.92925167], [1516906140000, 0.07134509, 0.07139063, 0.07134509, 0.07139063, 0.71344694], [1516906200000, 0.0716691, 0.07166914, 0.07140037, 0.07166914, 1.51862901], [1516906260000, 0.0713746, 0.0713746, 0.0713746, 0.0713746, 0.04006073], [1516906320000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.18980746], [1516906500000, 0.07163662, 0.07163662, 0.07163662, 0.07163662, 1.468158], [1516906560000, 0.07166156, 0.07166156, 0.07166156, 0.07166156, 0.02062379], [1516906620000, 0.07166156, 0.07166156, 0.07166156, 0.07166156, 0.08141947], [1516906680000, 0.07166064, 0.07166064, 0.07166064, 0.07166064, 0.01978207], [1516906740000, 0.07159886, 0.07159886, 0.07159886, 0.07159886, 0.42074622], [1516906800000, 0.07159886, 0.07159886, 0.07134509, 0.07157008, 1.45358142], [1516906860000, 0.07165721, 0.07165721, 0.07134508, 0.07134508, 0.93088515], [1516906920000, 0.07164833, 0.07164833, 0.07164833, 0.07164833, 0.14237462], [1516906980000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.51405306], [1516907040000, 0.07134508, 0.07156164, 0.07134508, 0.07134508, 0.13557705], [1516907100000, 0.07134508, 0.07156164, 0.07134508, 0.07134508, 3.608075], [1516907160000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.27545306], [1516907220000, 0.07134508, 0.07156163, 0.07124865, 0.07156163, 1.12641608], [1516907280000, 0.07124865, 0.07134865, 0.07124865, 0.07124865, 3.57165809], [1516907340000, 0.07124865, 0.07124865, 0.07114226, 0.07123, 5.32685628], [1516907400000, 0.07123, 0.07142226, 0.07123, 0.07123, 0.17090114], [1516907460000, 0.07140096, 0.071467, 0.07123, 0.07123, 0.2347659], [1516907520000, 0.07123, 0.07147784, 0.07114226, 0.0714095, 1.35609957], [1516907580000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.09483866], [1516907640000, 0.07114226, 0.0714094, 0.07114226, 0.0714094, 0.06611758], [1516907700000, 0.07114226, 0.0714095, 0.07114226, 0.0714094, 4.08619816], [1516907760000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.04201121], [1516907820000, 0.07114226, 0.07114226, 0.07114226, 0.07114226, 0.02442769], [1516907880000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.06030089], [1516908000000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.24148614], [1516908060000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.04], [1516908120000, 0.07140949, 0.07140949, 0.07140949, 0.07140949, 0.02786227], [1516908180000, 0.07122778, 0.07122783, 0.07122778, 0.07122783, 0.03095701], [1516908240000, 0.07123, 0.07123, 0.07123, 0.07123, 0.1033592], [1516908300000, 0.07123005, 0.07140949, 0.07123, 0.07140949, 1.95888461], [1516908360000, 0.07140949, 0.0714095, 0.07102, 0.0714095, 2.96682085], [1516908420000, 0.07102, 0.07102, 0.07102, 0.07102, 1.05682979], [1516908480000, 0.0713567, 0.0713567, 0.071, 0.071, 0.62325771], [1516908540000, 0.071, 0.071, 0.071, 0.071, 1.8723902], [1516908600000, 0.07123, 0.0714095, 0.07123, 0.0714095, 0.14039028], [1516908660000, 0.0714095, 0.0714095, 0.071, 0.07140949, 0.23165138], [1516908720000, 0.0711111, 0.0711111, 0.07090809, 0.07099798, 0.42659374], [1516908780000, 0.07090809, 0.07099798, 0.07090809, 0.07099798, 1.17098679], [1516908840000, 0.07099798, 0.07099798, 0.07090811, 0.07090811, 2.35061917], [1516908900000, 0.07090811, 0.07099798, 0.07090811, 0.07099798, 8.38989634], [1516908960000, 0.07099798, 0.07099798, 0.07094925, 0.07099798, 0.09180755], [1516909020000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.72104558], [1516909080000, 0.07099798, 0.07099798, 0.07093883, 0.07093883, 0.77485563], [1516909140000, 0.07093883, 0.07093883, 0.07093883, 0.07093883, 0.69797095], [1516909200000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 0.47965927], [1516909260000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.12330645], [1516909320000, 0.07099798, 0.07099798, 0.07093883, 0.07099798, 0.40864525], [1516909380000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.06629554], [1516909440000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.06514622], [1516909500000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.53092702], [1516909560000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.8489862], [1516909620000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516909680000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516909740000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516909800000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.1642767], [1516909860000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.031083], [1516909920000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.75206421], [1516909980000, 0.07099798, 0.07099798, 0.07099797, 0.07099797, 0.55981038], [1516910040000, 0.07099797, 0.07099798, 0.07096028, 0.07099798, 1.18107303], [1516910100000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.05112254], [1516910160000, 0.07098, 0.07099798, 0.07080011, 0.07097999, 2.43270997], [1516910220000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.39374675], [1516910280000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.12053385], [1516910340000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.19007608], [1516910400000, 0.07084429, 0.07092243, 0.07084429, 0.07084429, 2.80819267], [1516910460000, 0.07080011, 0.07097998, 0.07077666, 0.07077666, 3.33065203], [1516910520000, 0.07077666, 0.07097998, 0.07077666, 0.07097998, 1.77033196], [1516910640000, 0.0708326, 0.0708326, 0.07078692, 0.07078692, 1.05], [1516910700000, 0.07090998, 0.07090998, 0.07090998, 0.07090998, 0.23059774], [1516910760000, 0.07090998, 0.07090998, 0.07078939, 0.07090998, 10.33668622], [1516910820000, 0.07090998, 0.07090998, 0.07081096, 0.07081096, 0.73528302], [1516910880000, 0.07081096, 0.07083908, 0.07081096, 0.07083908, 0.21069798], [1516910940000, 0.07083908, 0.07099798, 0.07081096, 0.07081096, 4.83577409], [1516911000000, 0.07099798, 0.07099798, 0.07081096, 0.07084066, 0.64447231], [1516911060000, 0.07099798, 0.07099998, 0.07099798, 0.07099998, 0.09203804], [1516911120000, 0.07099998, 0.07130435, 0.07099998, 0.07128668, 7.15061288], [1516911180000, 0.07125509, 0.07125509, 0.07125509, 0.07125509, 0.20504246], [1516911240000, 0.07080509, 0.07080509, 0.07080509, 0.07080509, 0.02], [1516911300000, 0.0712, 0.07124398, 0.07080509, 0.07124397, 1.56753507], [1516911360000, 0.07124397, 0.07124492, 0.07083642, 0.07083642, 10.21094736], [1516911420000, 0.07124489, 0.07124489, 0.07124489, 0.07124489, 0.01257878], [1516911480000, 0.0712, 0.0712, 0.07083099, 0.07083099, 0.58883354], [1516911600000, 0.071, 0.071, 0.071, 0.071, 0.64300499], [1516911660000, 0.071, 0.071, 0.071, 0.071, 3.0], [1516911780000, 0.07119829, 0.07119829, 0.07091048, 0.07091048, 0.09034534], [1516911840000, 0.071199, 0.071199, 0.071199, 0.071199, 0.87789776], [1516911900000, 0.07113189, 0.0712449, 0.07113189, 0.0712449, 0.1905839], [1516911960000, 0.0712449, 0.0712449, 0.0712449, 0.0712449, 0.61783362], [1516912140000, 0.0712449, 0.0712449, 0.07089989, 0.07089989, 0.52555925], [1516912200000, 0.0712449, 0.07132, 0.0712449, 0.0712449, 1.6067158], [1516912260000, 0.0712449, 0.07132, 0.0712449, 0.07132, 1.56362962], [1516912320000, 0.07132, 0.07132, 0.07132, 0.07132, 0.17057662], [1516912380000, 0.07132, 0.07165343, 0.07098891, 0.07098891, 98.85251194], [1516912440000, 0.07087103, 0.07098891, 0.07055012, 0.07095289, 13.40780361], [1516912500000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 0.73942564], [1516912560000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 0.72830367], [1516912620000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 0.05196827], [1516912680000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 0.85727343], [1516912740000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 1.29523279], [1516912800000, 0.07134857, 0.07138586, 0.07133792, 0.07133792, 0.37628799], [1516912860000, 0.07137705, 0.07137705, 0.07133331, 0.07133331, 0.70964743], [1516912920000, 0.07098892, 0.07133334, 0.07098892, 0.07133334, 0.38417143], [1516912980000, 0.07133334, 0.07139011, 0.07133334, 0.07139011, 0.40218304], [1516913040000, 0.07133334, 0.07142567, 0.07133334, 0.07133334, 0.10598097], [1516913100000, 0.07133334, 0.07145841, 0.07133334, 0.07133337, 2.81257725], [1516913160000, 0.0714584, 0.0714584, 0.07133337, 0.0714584, 3.04960661], [1516913220000, 0.07133337, 0.0714584, 0.07133337, 0.0714584, 0.05733337], [1516913280000, 0.07133338, 0.07133338, 0.07133337, 0.07133337, 0.49866801], [1516913340000, 0.07133338, 0.07133338, 0.07133338, 0.07133338, 0.0463668], [1516913400000, 0.07133338, 0.07139999, 0.07133334, 0.07133334, 5.88892475], [1516913460000, 0.07133334, 0.07133334, 0.07133334, 0.07133334, 1.26876235], [1516913520000, 0.07133334, 0.07133334, 0.07133334, 0.07133334, 0.03091122], [1516913580000, 0.07133334, 0.0714584, 0.07133334, 0.07133334, 2.87154428], [1516913640000, 0.07133334, 0.0714584, 0.07133334, 0.07133334, 0.09743812], [1516913700000, 0.07145028, 0.07145028, 0.07052001, 0.07076415, 26.96272378], [1516913760000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 6.307], [1516913820000, 0.07093093, 0.0714, 0.07079488, 0.0714, 20.69299956], [1516913880000, 0.07140286, 0.07140286, 0.07079488, 0.07079488, 0.55238581], [1516914000000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 4.39895848], [1516914060000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 0.60094152], [1516914120000, 0.0707949, 0.0707949, 0.0707949, 0.0707949, 0.08055905], [1516914180000, 0.0713158, 0.0713158, 0.0713158, 0.0713158, 0.0192408], [1516914420000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.18773999], [1516914480000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 0.02172451], [1516914600000, 0.0712709, 0.07140921, 0.0712709, 0.0712709, 0.15541789], [1516914660000, 0.07136746, 0.07136746, 0.07099499, 0.07099499, 2.28646989], [1516914720000, 0.07099495, 0.07099499, 0.07099, 0.07099499, 1.25776596], [1516914780000, 0.07099495, 0.07099495, 0.07099495, 0.07099495, 1.77418372], [1516914840000, 0.0709945, 0.07165199, 0.0709945, 0.07133034, 14.13515869], [1516914900000, 0.07099499, 0.07099499, 0.07099, 0.07099, 10.78763818], [1516914960000, 0.07099, 0.07099001, 0.07099, 0.07099001, 0.45808673], [1516915020000, 0.07099225, 0.07105158, 0.07099225, 0.07105158, 0.13971236], [1516915080000, 0.07099002, 0.07099002, 0.07099, 0.07099, 0.32172825], [1516915140000, 0.07099, 0.07099, 0.07099, 0.07099, 0.60817268], [1516915200000, 0.07100452, 0.07100452, 0.07099, 0.0710044, 0.62734734], [1516915260000, 0.07099, 0.0710044, 0.07099, 0.0710044, 2.20019909], [1516915320000, 0.0710044, 0.0710044, 0.0710044, 0.0710044, 0.01553041], [1516915440000, 0.0710044, 0.0710044, 0.07099, 0.07099, 0.40635719], [1516915500000, 0.07099, 0.07133034, 0.07093113, 0.07131547, 11.22914247], [1516915560000, 0.07131547, 0.07134378, 0.0710044, 0.0710044, 2.68399804], [1516915620000, 0.0710044, 0.0710044, 0.0710044, 0.0710044, 0.05061628], [1516915680000, 0.07131547, 0.07131547, 0.07131547, 0.07131547, 1.58494162], [1516915740000, 0.07131547, 0.07165, 0.07131547, 0.07131547, 4.15130227], [1516915800000, 0.07145123, 0.07145123, 0.07132, 0.07145108, 0.75396912], [1516915860000, 0.07132, 0.07132, 0.07132, 0.07132, 1.39555002], [1516915920000, 0.07141, 0.07141, 0.07131547, 0.07131547, 0.02946312], [1516915980000, 0.07131547, 0.07140999, 0.07131547, 0.07140999, 0.18459147], [1516916040000, 0.07131547, 0.07131547, 0.07131547, 0.07131547, 0.03091896], [1516916100000, 0.07131547, 0.07131547, 0.07100939, 0.07100939, 3.39600448], [1516916160000, 0.07137997, 0.07137997, 0.0710094, 0.0710094, 0.312483], [1516916220000, 0.07088297, 0.07095385, 0.07078055, 0.07078055, 0.23261217], [1516916280000, 0.07072623, 0.07100237, 0.07072623, 0.07100237, 0.08469241], [1516916400000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.01564051], [1516916460000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.01881138], [1516916520000, 0.07079587, 0.07079587, 0.07079587, 0.07079587, 4.06268998], [1516916580000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.06641106], [1516916640000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.43494331], [1516916820000, 0.07127836, 0.07127836, 0.07100269, 0.07100269, 0.02741587], [1516916880000, 0.07100269, 0.07100269, 0.07100237, 0.07100237, 0.1], [1516916940000, 0.07100237, 0.07103654, 0.07100237, 0.07100237, 9.77669188], [1516917000000, 0.07100237, 0.07121406, 0.07085483, 0.07085483, 0.29071995], [1516917060000, 0.07085483, 0.07099143, 0.07085483, 0.07099143, 0.56457582], [1516917120000, 0.07099144, 0.07099144, 0.07099143, 0.07099143, 0.03106008], [1516917180000, 0.07120588, 0.07126405, 0.07099143, 0.07099143, 4.13053301], [1516917240000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.28707748], [1516917300000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 2.0101964], [1516917360000, 0.07085483, 0.07099143, 0.07070016, 0.07099143, 0.13475313], [1516917420000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.01549482], [1516917540000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.02399156], [1516917600000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.21427033], [1516917720000, 0.07073466, 0.07099143, 0.0707, 0.0707, 1.8349479], [1516917780000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 2.18906499], [1516917900000, 0.07099, 0.07099143, 0.07079247, 0.07099143, 0.23520767], [1516917960000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.03114524], [1516918020000, 0.07071145, 0.07071145, 0.0707, 0.0707, 29.15664604], [1516918080000, 0.07087675, 0.07099143, 0.07052304, 0.07081395, 1.01300418], [1516918140000, 0.07081395, 0.07081395, 0.07081395, 0.07081395, 0.02672709], [1516918200000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.14086213], [1516918260000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.03119141], [1516918320000, 0.07081395, 0.07099143, 0.07081395, 0.07099143, 0.60311512], [1516918380000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 5.14626008], [1516918440000, 0.07109554, 0.07116811, 0.07099143, 0.07099143, 1.88081132], [1516918500000, 0.07108781, 0.07108781, 0.07081395, 0.07081395, 1.66027294], [1516918560000, 0.07108102, 0.07108102, 0.07074321, 0.07074321, 3.14169653], [1516918620000, 0.0710164, 0.07114989, 0.07097635, 0.07114989, 1.1084606], [1516918680000, 0.07114988, 0.07114988, 0.07081237, 0.07099515, 0.44901891], [1516918740000, 0.07099515, 0.0711204, 0.07099515, 0.0711204, 0.23017956], [1516918800000, 0.07107479, 0.07107479, 0.07094251, 0.07094251, 0.92887182], [1516918860000, 0.07099279, 0.07099279, 0.070768, 0.070768, 0.27302012], [1516918920000, 0.070768, 0.07096086, 0.070768, 0.07096086, 0.14765133], [1516918980000, 0.07105023, 0.07105023, 0.07096086, 0.07102436, 0.26476951], [1516919040000, 0.07102436, 0.07102436, 0.07102436, 0.07102436, 0.01732358], [1516919100000, 0.07096086, 0.07102138, 0.07096086, 0.07102138, 0.04835572], [1516919160000, 0.07102138, 0.07102436, 0.07102138, 0.07102138, 1.95336904], [1516919220000, 0.07102436, 0.07102436, 0.0706312, 0.07101592, 1.26295248], [1516919340000, 0.07101529, 0.07101529, 0.07101529, 0.07101529, 0.0086418], [1516919400000, 0.07099999, 0.07101592, 0.07099999, 0.07101592, 0.24995562], [1516919460000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.44097415], [1516919520000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.50622816], [1516919580000, 0.07099999, 0.07102436, 0.070646, 0.07102436, 0.80735763], [1516919640000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.12829398], [1516919700000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.29659376], [1516919760000, 0.07102435, 0.07102435, 0.07102434, 0.07102434, 0.13182584], [1516919820000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.00447715], [1516919940000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.042], [1516920000000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 1.28174384], [1516920060000, 0.07102433, 0.07102434, 0.07102433, 0.07102434, 0.2752743], [1516920120000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.14124237], [1516920180000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.05033162], [1516920240000, 0.07102434, 0.07102434, 0.07064601, 0.07064601, 0.37143573], [1516920300000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 2.10771662], [1516920360000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.58027203], [1516920420000, 0.07102288, 0.07102435, 0.07102288, 0.07102435, 0.0421337], [1516920540000, 0.07102434, 0.07105024, 0.07102434, 0.07105024, 2.24694405], [1516920600000, 0.07105024, 0.07117875, 0.07102436, 0.07102436, 0.36495766], [1516920660000, 0.07114991, 0.07114991, 0.07102435, 0.07102435, 0.04685652], [1516920720000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.21287975], [1516920780000, 0.07102435, 0.07102435, 0.07064601, 0.07064601, 0.45145386], [1516920900000, 0.07064601, 0.07064601, 0.07064601, 0.07064601, 0.24210625], [1516921020000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 0.19706153], [1516921080000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.03817222], [1516921200000, 0.0707, 0.07102435, 0.07064601, 0.07102435, 1.14079668], [1516921260000, 0.07102434, 0.0712, 0.07102434, 0.0712, 1.65636042], [1516921320000, 0.07102435, 0.07109544, 0.07102435, 0.07102435, 0.06763433], [1516921380000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.0810457], [1516921440000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.46142379], [1516921500000, 0.07102435, 0.0712, 0.07102435, 0.0712, 0.73327633], [1516921560000, 0.0711, 0.0712, 0.0711, 0.0711, 0.04947199], [1516921620000, 0.0711, 0.0711, 0.07102435, 0.07102435, 8.21758226], [1516921680000, 0.07102435, 0.0711, 0.07102435, 0.07102435, 16.90682581], [1516921740000, 0.07102435, 0.07105578, 0.07102426, 0.07105578, 4.23472204], [1516921800000, 0.07064601, 0.07064601, 0.07064601, 0.07064601, 2.429551], [1516921860000, 0.0709718, 0.0709718, 0.070646, 0.0709636, 0.10832306], [1516921920000, 0.07098236, 0.07098236, 0.070646, 0.070646, 1.55519087], [1516921980000, 0.07064601, 0.07099526, 0.07064601, 0.07099526, 0.13741141], [1516922040000, 0.07099525, 0.07109992, 0.07099525, 0.07109992, 0.15709816], [1516922160000, 0.07103021, 0.07103021, 0.07064604, 0.07064604, 4.015], [1516922220000, 0.07103021, 0.07103021, 0.07103021, 0.07103021, 0.04823411], [1516922280000, 0.07074609, 0.07074609, 0.07064603, 0.07064603, 0.26564681], [1516922340000, 0.07064603, 0.07065419, 0.07064603, 0.07064694, 0.77021759], [1516922400000, 0.07101646, 0.07101646, 0.07101646, 0.07101646, 0.03613139], [1516922460000, 0.07065084, 0.07066106, 0.07064603, 0.07064603, 0.89012582], [1516922520000, 0.07064604, 0.07101647, 0.07064603, 0.07101647, 0.40994509], [1516922580000, 0.070686, 0.07101646, 0.07064603, 0.07072017, 2.02291357], [1516922640000, 0.070666, 0.07101646, 0.070666, 0.0706779, 0.37540077], [1516922700000, 0.07069589, 0.07101646, 0.07069589, 0.07101646, 0.27986327], [1516922760000, 0.07078798, 0.07101645, 0.07078798, 0.07101645, 0.13958973], [1516922880000, 0.07101641, 0.07101642, 0.07101641, 0.07101642, 0.26289264], [1516922940000, 0.07087094, 0.07087094, 0.07066292, 0.07066292, 0.13423539], [1516923060000, 0.07067304, 0.07101641, 0.07067304, 0.07101641, 2.5059], [1516923120000, 0.07067542, 0.07101641, 0.07067542, 0.07067542, 1.00849477], [1516923180000, 0.07067649, 0.07067649, 0.07067649, 0.07067649, 0.12376375], [1516923300000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 1.4081254], [1516923360000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 1.86330084], [1516923420000, 0.07077484, 0.07101639, 0.07077484, 0.07101639, 7.06789587], [1516923480000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 0.3342779], [1516923540000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 0.87735267], [1516923600000, 0.0710164, 0.07101645, 0.07067675, 0.07101645, 3.2614438], [1516923660000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 1.71567258], [1516923720000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.28162468], [1516923780000, 0.07073238, 0.07073238, 0.07064603, 0.07064603, 2.50978163], [1516923840000, 0.07101644, 0.07101645, 0.07072039, 0.07072039, 4.4190462], [1516923900000, 0.07101644, 0.07101645, 0.07101644, 0.07101645, 0.14081254], [1516923960000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.71662855], [1516924080000, 0.07101644, 0.07101644, 0.07101644, 0.07101644, 1.0], [1516924140000, 0.07101643, 0.07101644, 0.07101643, 0.07101644, 0.08664603], [1516924200000, 0.07101644, 0.07101645, 0.07064603, 0.07101645, 0.58597957], [1516924260000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.0374879], [1516924320000, 0.07064604, 0.07064604, 0.07064603, 0.07064603, 0.14081234], [1516924440000, 0.07064603, 0.07064603, 0.07064603, 0.07064603, 12.65438325], [1516924500000, 0.07101644, 0.07101645, 0.07101644, 0.07101645, 0.42243762], [1516924620000, 0.07094264, 0.07094264, 0.07094264, 0.07094264, 0.02052279], [1516924740000, 0.07074729, 0.07074729, 0.07074729, 0.07074729, 0.13265484], [1516924800000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.16266284], [1516924860000, 0.071, 0.07101645, 0.071, 0.07101645, 0.7599415], [1516925100000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.42243702], [1516925160000, 0.071, 0.071, 0.071, 0.071, 0.02495855], [1516925220000, 0.07101645, 0.0712, 0.07101645, 0.0712, 3.31809616], [1516925280000, 0.071, 0.071, 0.071, 0.071, 2.27461968], [1516925340000, 0.0712, 0.0712, 0.0712, 0.0712, 0.05334601], [1516925400000, 0.071, 0.0712, 0.071, 0.0712, 0.33695662], [1516925460000, 0.0712, 0.0712, 0.071, 0.071, 0.45441335], [1516925520000, 0.071, 0.0712, 0.071, 0.0712, 1.07022499], [1516925580000, 0.071, 0.071, 0.071, 0.071, 0.6110792], [1516925640000, 0.071, 0.071, 0.071, 0.071, 0.0275], [1516925760000, 0.071, 0.071, 0.071, 0.071, 0.14166312], [1516925940000, 0.071, 0.071, 0.07074729, 0.07074729, 20.65347892], [1516926000000, 0.071, 0.07119959, 0.07064537, 0.07077037, 1.04220304], [1516926060000, 0.07075313, 0.07075313, 0.0706454, 0.0706454, 0.31248725], [1516926120000, 0.07069233, 0.07069233, 0.07069233, 0.07069233, 0.12345867], [1516926180000, 0.07075241, 0.07075241, 0.07075241, 0.07075241, 0.24691734], [1516926300000, 0.0710952, 0.0710952, 0.0710952, 0.0710952, 0.14065647], [1516926360000, 0.07110334, 0.07110334, 0.07110334, 0.07110334, 0.03499], [1516926420000, 0.07075241, 0.07075241, 0.07069788, 0.07069788, 1.29945829], [1516926480000, 0.07075241, 0.07075241, 0.07075241, 0.07075241, 0.08726566], [1516926540000, 0.07075241, 0.07075241, 0.07069055, 0.07075241, 0.86562248], [1516926600000, 0.07075241, 0.07075241, 0.07065, 0.07065, 1.2780625], [1516926660000, 0.07063837, 0.07108442, 0.07063837, 0.07107457, 3.89056929], [1516926720000, 0.07063121, 0.07109573, 0.07063121, 0.07109573, 0.0868133], [1516926840000, 0.07108557, 0.07108557, 0.07108557, 0.07108557, 0.21048573], [1516926960000, 0.07113132, 0.07113132, 0.07113132, 0.07113132, 0.1333002], [1516927020000, 0.07113131, 0.07113132, 0.07113131, 0.07113131, 1.02447882], [1516927080000, 0.07113131, 0.07113131, 0.07113131, 0.07113131, 0.07096889], [1516927140000, 0.07113131, 0.07113131, 0.07113131, 0.07113131, 0.28340551], [1516927200000, 0.07113131, 0.07113131, 0.07063128, 0.07063128, 2.2], [1516927260000, 0.07078587, 0.07078587, 0.07078587, 0.07078587, 0.00873197], [1516927320000, 0.07119998, 0.07119998, 0.07117007, 0.07117007, 0.8057209], [1516927380000, 0.07080094, 0.07080094, 0.07080094, 0.07080094, 0.11402194], [1516927440000, 0.07080094, 0.07080094, 0.07080094, 0.07080094, 0.16959045], [1516927500000, 0.07117007, 0.07119999, 0.07079598, 0.07079598, 0.55512928], [1516927560000, 0.07079065, 0.07119999, 0.07079065, 0.07119999, 1.93922326], [1516927620000, 0.07119999, 0.07119999, 0.07077737, 0.07077737, 3.58149081], [1516927680000, 0.07114682, 0.07114682, 0.07114682, 0.07114682, 0.04854967], [1516927740000, 0.07112229, 0.07112229, 0.07112229, 0.07112229, 0.24619566], [1516927800000, 0.07111606, 0.07114682, 0.07074242, 0.07074242, 1.64253816], [1516927860000, 0.07111961, 0.07111961, 0.07111961, 0.07111961, 0.04953331], [1516928100000, 0.07114001, 0.07114001, 0.07114001, 0.07114001, 0.14055445], [1516928160000, 0.07075, 0.07112001, 0.07075, 0.07075, 0.71518284], [1516928280000, 0.07112369, 0.07112369, 0.07112369, 0.07112369, 0.07577938], [1516928400000, 0.07101237, 0.07102275, 0.07097999, 0.07097999, 0.28899264], [1516928520000, 0.07076001, 0.07076001, 0.07076001, 0.07076001, 0.9972], [1516928580000, 0.07093915, 0.07094509, 0.07074242, 0.07074242, 17.54721943], [1516928640000, 0.07063131, 0.07082468, 0.07063121, 0.07082468, 7.02585241], [1516928700000, 0.07063121, 0.07082468, 0.07063121, 0.07063121, 9.00000191], [1516928760000, 0.07063121, 0.07063121, 0.07063121, 0.07063121, 6.01846154], [1516928820000, 0.07063121, 0.07063121, 0.07063121, 0.07063121, 0.24060925], [1516928880000, 0.07063121, 0.07072273, 0.07063121, 0.07072273, 3.73975473], [1516928940000, 0.07063121, 0.07072273, 0.07063121, 0.07072273, 0.0232225], [1516929000000, 0.07072273, 0.07072273, 0.07063121, 0.07063121, 5.4072182], [1516929060000, 0.07063121, 0.07067697, 0.07063121, 0.07067697, 1.64503548], [1516929120000, 0.07067697, 0.07072272, 0.07063121, 0.07063121, 27.65168992], [1516929180000, 0.07063121, 0.07063121, 0.07045, 0.07045, 25.93768082], [1516929240000, 0.07045, 0.07045001, 0.07045, 0.07045, 0.08793505], [1516929300000, 0.07045001, 0.07045001, 0.07045, 0.07045001, 0.32091132], [1516929360000, 0.07045, 0.07045, 0.07032572, 0.0703456, 4.88039764], [1516929420000, 0.0703456, 0.07045001, 0.07031481, 0.07031481, 7.96475392], [1516929480000, 0.07031481, 0.07031481, 0.07031481, 0.07031481, 1.74215896], [1516929540000, 0.07031481, 0.07031481, 0.07031412, 0.07031481, 1.80149466], [1516929600000, 0.07031481, 0.07058457, 0.07031411, 0.07031411, 0.5983562], [1516929660000, 0.07031411, 0.07054814, 0.07031411, 0.07054814, 0.05629153], [1516929720000, 0.07031411, 0.07056259, 0.07026695, 0.07030275, 0.46744677], [1516929780000, 0.07026697, 0.07030275, 0.07026695, 0.07026695, 1.26085294], [1516929840000, 0.07026695, 0.0703027, 0.07026695, 0.07026695, 9.57737499], [1516929900000, 0.07030275, 0.07030275, 0.07026695, 0.07030275, 2.20204632], [1516929960000, 0.07030275, 0.07041037, 0.07026695, 0.07040918, 14.27329237], [1516930020000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.92439893], [1516930080000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 8.33041973], [1516930140000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 2.35138032], [1516930200000, 0.07026695, 0.07035, 0.07026695, 0.07026695, 3.19826382], [1516930260000, 0.07026695, 0.07034999, 0.07026695, 0.07026695, 0.74300509], [1516930320000, 0.070348, 0.07040918, 0.07026695, 0.07026695, 3.46023555], [1516930380000, 0.07040919, 0.07040919, 0.07026695, 0.07026695, 0.06528138], [1516930500000, 0.0703, 0.0703, 0.0703, 0.0703, 0.30358762], [1516930560000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.5667], [1516930620000, 0.0703, 0.0703, 0.07026695, 0.07026695, 0.12355552], [1516930680000, 0.0703, 0.0703, 0.07026695, 0.0703, 0.07922766], [1516930740000, 0.07026695, 0.0703, 0.07026695, 0.07026695, 0.06289626], [1516930800000, 0.07026695, 0.0703, 0.07026695, 0.0703, 0.31587531], [1516930860000, 0.07026711, 0.0703, 0.07026711, 0.0703, 0.62372266], [1516930920000, 0.07026711, 0.07062039, 0.07026711, 0.070301, 6.28670723], [1516930980000, 0.070301, 0.07056199, 0.070301, 0.070301, 0.13094229], [1516931040000, 0.0703, 0.070301, 0.07026711, 0.0703, 1.31885703], [1516931100000, 0.07029, 0.07054051, 0.07026711, 0.0703, 1.5171645], [1516931160000, 0.0703, 0.0703, 0.0703, 0.0703, 0.16768623], [1516931220000, 0.0703, 0.0703, 0.07026695, 0.07026695, 1.5563669], [1516931280000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 1.91745418], [1516931340000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 38.75921106], [1516931400000, 0.07026695, 0.07040722, 0.07026695, 0.07026695, 10.68107334], [1516931460000, 0.07026695, 0.07030584, 0.07026695, 0.07026695, 7.03132563], [1516931520000, 0.07026695, 0.0704074, 0.07026695, 0.07038759, 0.10239555], [1516931580000, 0.07026695, 0.07039204, 0.07026695, 0.07039204, 1.4777252], [1516931640000, 0.07026695, 0.07039204, 0.07026695, 0.07026695, 0.41386799], [1516931700000, 0.07026695, 0.07050391, 0.07026695, 0.07050391, 0.10442001], [1516931760000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 1.17870454], [1516931820000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.05287858], [1516931880000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 0.74468032], [1516931940000, 0.07026695, 0.07026695, 0.07024085, 0.07024085, 4.73734739], [1516932000000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 0.31498096], [1516932060000, 0.07024087, 0.07024087, 0.07024087, 0.07024087, 0.18786175], [1516932120000, 0.07024087, 0.07045365, 0.07024087, 0.07045365, 0.59158287], [1516932180000, 0.0705188, 0.0705188, 0.07025087, 0.07025087, 0.49925261], [1516932240000, 0.07025087, 0.07025087, 0.07024087, 0.07024087, 0.03138752], [1516932300000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516932360000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.10272088], [1516932420000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.04708128], [1516932480000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516932540000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516932600000, 0.07042585, 0.07042585, 0.07025087, 0.07025087, 0.21198658], [1516932660000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.00862733], [1516932720000, 0.07025087, 0.07039836, 0.07025087, 0.07039836, 0.07524161], [1516932780000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.01569376], [1516932840000, 0.07031817, 0.07031817, 0.07031817, 0.07031817, 2.93841006], [1516932900000, 0.07033386, 0.07033386, 0.07025087, 0.07025087, 0.89652771], [1516932960000, 0.07031835, 0.07031835, 0.07024085, 0.07024085, 6.14639338], [1516933080000, 0.07024085, 0.07024085, 0.07002436, 0.07002436, 1.10221807], [1516933200000, 0.070128, 0.070223, 0.070128, 0.070223, 0.73333528], [1516933260000, 0.070128, 0.070223, 0.07, 0.070223, 6.03734611], [1516933320000, 0.07025002, 0.07025002, 0.07022302, 0.07022302, 0.31414173], [1516933380000, 0.07025002, 0.07025002, 0.07022302, 0.07022302, 1.10708711], [1516933440000, 0.07022302, 0.07022302, 0.07, 0.07, 0.9967], [1516933500000, 0.07, 0.07, 0.07, 0.07, 0.91750823], [1516933560000, 0.07, 0.07, 0.07, 0.07, 5.51738813], [1516933740000, 0.07, 0.07, 0.07, 0.07, 0.04], [1516933800000, 0.07024484, 0.07024484, 0.07, 0.07, 0.37857265], [1516933860000, 0.07024709, 0.07041019, 0.07024709, 0.07041019, 10.2], [1516933920000, 0.07, 0.07, 0.07, 0.07, 0.14020993], [1516934100000, 0.0702, 0.0702, 0.0702, 0.0702, 0.29993617], [1516934340000, 0.0702, 0.0702, 0.0702, 0.0702, 0.13373114], [1516934400000, 0.0702, 0.0702, 0.0702, 0.0702, 0.35576991], [1516934460000, 0.0702, 0.0702, 0.0702, 0.0702, 0.16300524], [1516934520000, 0.0702, 0.0702, 0.07, 0.07, 0.58086468], [1516934640000, 0.0702, 0.0702, 0.0702, 0.0702, 0.05433236], [1516934700000, 0.07, 0.0702, 0.07, 0.0702, 4.82743799], [1516934820000, 0.07, 0.07, 0.07, 0.07, 6.08735905], [1516934880000, 0.07, 0.07, 0.07, 0.07, 0.8892], [1516934940000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516935000000, 0.07, 0.07019999, 0.07, 0.07019999, 0.79463468], [1516935060000, 0.07, 0.07019999, 0.07, 0.07019999, 0.07439903], [1516935120000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516935180000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516935240000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516935300000, 0.0701, 0.0701, 0.07, 0.07, 1.41888874], [1516935360000, 0.07, 0.0701, 0.07, 0.07, 0.03883424], [1516935420000, 0.07, 0.07, 0.06996585, 0.07, 0.86807701], [1516935480000, 0.06996585, 0.06999999, 0.0698, 0.06999999, 26.35348924], [1516935540000, 0.06999999, 0.06999999, 0.06999999, 0.06999999, 0.04791886], [1516935600000, 0.06999998, 0.06999998, 0.06999823, 0.06999823, 0.07941927], [1516935660000, 0.06999823, 0.06999861, 0.06999823, 0.06999823, 0.26974251], [1516935720000, 0.06999998, 0.06999998, 0.06999823, 0.06999823, 1.26035047], [1516935780000, 0.06999998, 0.07, 0.06999823, 0.06999823, 0.04750748], [1516935840000, 0.07, 0.07, 0.0698, 0.0698, 0.12688866], [1516935900000, 0.07, 0.07, 0.06979622, 0.07, 0.60342792], [1516935960000, 0.06979622, 0.07, 0.0697, 0.06999999, 0.3220371], [1516936020000, 0.0697, 0.07, 0.0697, 0.07, 1.2304061], [1516936080000, 0.0697, 0.07, 0.0697, 0.0697, 1.1669453], [1516936140000, 0.0697, 0.0697, 0.0697, 0.0697, 0.03163558], [1516936200000, 0.0697, 0.07, 0.0695, 0.06999999, 15.73315884], [1516936260000, 0.0695798, 0.0695798, 0.0695798, 0.0695798, 0.04910219], [1516936320000, 0.06964997, 0.06999994, 0.0695798, 0.06999993, 2.28884868], [1516936380000, 0.06999999, 0.06999999, 0.06999999, 0.06999999, 0.30000004], [1516936440000, 0.06957756, 0.06957756, 0.0695, 0.0695, 1.11368048], [1516936500000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.34600745], [1516936680000, 0.06991321, 0.06991321, 0.06991321, 0.06991321, 0.09991382], [1516936740000, 0.06973843, 0.06991321, 0.06973843, 0.06991321, 0.09161733], [1516936800000, 0.06991321, 0.07, 0.06973843, 0.06973843, 1.00366277], [1516936860000, 0.06973843, 0.06973843, 0.06973843, 0.06973843, 0.1399619], [1516936920000, 0.06999999, 0.06999999, 0.06956375, 0.06956375, 0.3142759], [1516936980000, 0.06956387, 0.07, 0.06956387, 0.06999998, 0.25340689], [1516937040000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.12761224], [1516937100000, 0.06999998, 0.07, 0.06999998, 0.06999998, 0.52029063], [1516937160000, 0.07, 0.07, 0.06956699, 0.06968383, 3.43265449], [1516937220000, 0.06968383, 0.07, 0.06950015, 0.0695412, 0.56764153], [1516937280000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.02142857], [1516937340000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.05549878], [1516937400000, 0.069999, 0.069999, 0.06958148, 0.06958148, 0.57143468], [1516937460000, 0.069999, 0.069999, 0.069999, 0.069999, 0.04319307], [1516937520000, 0.06965829, 0.06965829, 0.06965829, 0.06965829, 2.78659645], [1516937580000, 0.06999899, 0.06999899, 0.06999899, 0.06999899, 0.06682691], [1516937640000, 0.069999, 0.069999, 0.069999, 0.069999, 0.23861766], [1516937700000, 0.06999899, 0.069999, 0.06999899, 0.069999, 0.17803677], [1516937880000, 0.069999, 0.06999995, 0.06972428, 0.06972428, 9.98574416], [1516937940000, 0.07, 0.07, 0.07, 0.07, 0.23272133], [1516938000000, 0.06999999, 0.07, 0.06999999, 0.07, 24.73241856], [1516938060000, 0.07, 0.07, 0.07, 0.07, 3.05851714], [1516938180000, 0.07, 0.07, 0.07, 0.07, 10.5271317], [1516938300000, 0.07, 0.07, 0.06972, 0.07, 0.2947034], [1516938360000, 0.07, 0.07, 0.07, 0.07, 4.1683068], [1516938480000, 0.07, 0.07, 0.06972, 0.06972, 0.30052198], [1516938540000, 0.06985, 0.06985, 0.06972, 0.06985, 0.51948702], [1516938600000, 0.06985, 0.06985, 0.06985, 0.06985, 0.84946116], [1516938660000, 0.06985, 0.06985, 0.0695, 0.0695, 13.04960581], [1516938720000, 0.0695, 0.0695, 0.0695, 0.0695, 6.42093466], [1516938780000, 0.06985, 0.06985, 0.06944, 0.06984999, 33.20446041], [1516938840000, 0.06951149, 0.06951149, 0.06944, 0.06944, 10.95768485], [1516938900000, 0.06990971, 0.06990971, 0.06956036, 0.06956036, 0.36478274], [1516938960000, 0.06951464, 0.06990953, 0.06949133, 0.06949133, 1.74013932], [1516939020000, 0.06962968, 0.06962968, 0.06950643, 0.06950643, 1.01697424], [1516939080000, 0.06952539, 0.06990897, 0.06952539, 0.06990897, 0.54081362], [1516939140000, 0.0695596, 0.0695596, 0.06955959, 0.06955959, 0.38050878], [1516939200000, 0.06955959, 0.0695596, 0.06942524, 0.0695596, 0.84134019], [1516939260000, 0.06955959, 0.06990937, 0.06955958, 0.06955958, 9.09716292], [1516939320000, 0.06955958, 0.06990952, 0.06955958, 0.06990952, 0.06448539], [1516939440000, 0.06942521, 0.06966735, 0.06941387, 0.06941387, 1.0006469], [1516939500000, 0.06939736, 0.06949859, 0.06939736, 0.06941755, 4.52648764], [1516939560000, 0.06966734, 0.06966734, 0.06942519, 0.0694252, 1.70758583], [1516939620000, 0.0694252, 0.06966734, 0.0694252, 0.0696673, 7.28375117], [1516939680000, 0.0696673, 0.06966734, 0.0696673, 0.06966734, 2.05064299], [1516939740000, 0.0696673, 0.0696673, 0.0696673, 0.0696673, 0.11111444], [1516939800000, 0.06966733, 0.06966734, 0.0696673, 0.06966734, 2.25383248], [1516939920000, 0.06966733, 0.06966734, 0.06966733, 0.06966734, 1.1812244], [1516940040000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 1.48096664], [1516940100000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 0.18723936], [1516940160000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 0.06088197], [1516940280000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 5.29360174], [1516940340000, 0.06966732, 0.06966734, 0.06966732, 0.06966734, 0.03544778], [1516940400000, 0.06966733, 0.06966733, 0.06966733, 0.06966733, 0.03832499], [1516940520000, 0.06966733, 0.06966734, 0.06966733, 0.06966734, 1.67170472], [1516940640000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 1.09424572], [1516940700000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 5.77339221], [1516940760000, 0.06966732, 0.06966734, 0.06966732, 0.06966734, 1.44619771], [1516940820000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 4.29467652], [1516940940000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 0.33381447], [1516941000000, 0.06966734, 0.06966734, 0.0695663, 0.06966734, 0.67328885], [1516941060000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 3.55715983], [1516941120000, 0.06966734, 0.06966734, 0.0696034, 0.06966734, 15.45002948], [1516941180000, 0.0696673, 0.0696673, 0.0696673, 0.0696673, 0.03168356], [1516941240000, 0.0696673, 0.0696673, 0.06957454, 0.06957454, 0.47391629], [1516941300000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.50055118], [1516941480000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 0.01573462], [1516941600000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 0.46774755], [1516941720000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 1.52792423], [1516941780000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 0.0542773], [1516941840000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 18.2576072], [1516941900000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 3.11066573], [1516941960000, 0.06955844, 0.06955844, 0.06955464, 0.06955844, 22.66476592], [1516942020000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 7.1421384], [1516942080000, 0.06955843, 0.06955843, 0.06955843, 0.06955843, 0.47531833], [1516942140000, 0.06955843, 0.06955844, 0.06955842, 0.06955844, 1.16207835], [1516942260000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 0.05581586], [1516942320000, 0.06990952, 0.06990952, 0.06943244, 0.06990952, 13.70933363], [1516942380000, 0.06943249, 0.0695197, 0.06943249, 0.0695197, 0.46257708], [1516942440000, 0.06953687, 0.06990952, 0.06943249, 0.06958936, 4.73883872], [1516942500000, 0.06990952, 0.06990952, 0.0694325, 0.0694325, 0.29927893], [1516942560000, 0.06951034, 0.06958445, 0.06951034, 0.06952861, 0.33918378], [1516942620000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 0.65700592], [1516942680000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 1.6129909], [1516942740000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 0.0544922], [1516942800000, 0.06990951, 0.06990951, 0.06990951, 0.06990951, 0.06011657], [1516942860000, 0.0699095, 0.06990951, 0.0699095, 0.06990951, 0.51740928], [1516942920000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 10.66647825], [1516942980000, 0.0699095, 0.0699095, 0.0699095, 0.0699095, 0.01577039], [1516943040000, 0.0699095, 0.0699095, 0.0699095, 0.0699095, 0.14436623], [1516943100000, 0.0699095, 0.0699095, 0.06990949, 0.06990949, 4.32067477], [1516943160000, 0.06990948, 0.06990949, 0.06990948, 0.06990949, 3.4916106], [1516943220000, 0.06990949, 0.0699095, 0.06943279, 0.0699095, 1.77899671], [1516943400000, 0.06990948, 0.06990948, 0.06990948, 0.06990948, 0.28608414], [1516943460000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.34909824], [1516943520000, 0.06943254, 0.06943254, 0.06943249, 0.06943249, 0.94126907], [1516943580000, 0.06943248, 0.06943249, 0.06943248, 0.06943249, 1.5791648], [1516943640000, 0.06943248, 0.06943248, 0.06943244, 0.06943244, 0.33926135], [1516943700000, 0.06990949, 0.06990952, 0.06942625, 0.06942625, 0.41697419], [1516943820000, 0.06943248, 0.06943248, 0.06943248, 0.06943248, 0.03194361], [1516944000000, 0.06989082, 0.06990463, 0.06989082, 0.06989702, 1.48749218], [1516944060000, 0.06990463, 0.06990952, 0.06989702, 0.06989702, 2.37798711], [1516944120000, 0.0698965, 0.0698965, 0.0698965, 0.0698965, 0.01500762], [1516944180000, 0.06989702, 0.06989702, 0.06989702, 0.06989702, 0.05360591], [1516944300000, 0.06989701, 0.06989701, 0.06989701, 0.06989701, 0.45221105], [1516944480000, 0.06986784, 0.06986784, 0.06986784, 0.06986784, 1.94779883], [1516944600000, 0.06989221, 0.06989221, 0.06989221, 0.06989221, 0.14307748], [1516944660000, 0.06967, 0.06967, 0.06967, 0.06967, 0.2524461], [1516944900000, 0.06967, 0.06967, 0.06967, 0.06967, 0.1435338], [1516945140000, 0.06967, 0.06967, 0.06967, 0.06967, 0.33858892], [1516945200000, 0.06967, 0.06967, 0.06967, 0.06967, 0.2870676], [1516945260000, 0.06967, 0.06967, 0.06967, 0.06967, 0.49713177], [1516945320000, 0.06967, 0.06967, 0.06967, 0.06967, 0.0281811], [1516945380000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.20138557], [1516945440000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.02254416], [1516945500000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.91778155], [1516945560000, 0.06946832, 0.069669, 0.06946832, 0.069669, 3.05155983], [1516945620000, 0.069669, 0.069669, 0.069669, 0.069669, 0.19233806], [1516945800000, 0.069669, 0.069669, 0.069669, 0.069669, 0.30545189], [1516945860000, 0.069669, 0.069669, 0.069669, 0.069669, 1.1482869], [1516945920000, 0.06942625, 0.06942625, 0.06942625, 0.06942625, 0.2], [1516945980000, 0.069669, 0.069669, 0.069669, 0.069669, 2.87071724], [1516946160000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.39832483], [1516946220000, 0.06943248, 0.06943248, 0.06943248, 0.06943248, 0.1725584], [1516946280000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 1.30167517], [1516946340000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.35934803], [1516946400000, 0.069669, 0.069669, 0.069669, 0.069669, 0.30036], [1516946460000, 0.069669, 0.069669, 0.06966898, 0.069669, 1.31301281], [1516946520000, 0.069669, 0.069669, 0.06966898, 0.06966898, 3.98576909], [1516946580000, 0.06966898, 0.06966898, 0.06943249, 0.06943249, 0.38822233], [1516946640000, 0.069669, 0.069669, 0.069669, 0.069669, 0.0304296], [1516946700000, 0.06966896, 0.06966896, 0.06966896, 0.06966896, 0.13448124], [1516946820000, 0.06966896, 0.06966896, 0.06943249, 0.06943249, 0.08624122], [1516946880000, 0.06966897, 0.069669, 0.06966897, 0.069669, 1.29192607], [1516946940000, 0.069669, 0.069669, 0.069669, 0.069669, 0.01642295], [1516947000000, 0.069669, 0.069669, 0.0694325, 0.0694325, 0.48176515], [1516947180000, 0.069669, 0.069669, 0.06945, 0.06945, 0.76709787], [1516947240000, 0.069669, 0.069669, 0.06945, 0.06945, 0.41425892], [1516947300000, 0.069669, 0.069669, 0.06945, 0.06945, 0.15153628], [1516947360000, 0.06945, 0.06945, 0.06945, 0.06945, 0.02840326], [1516947420000, 0.06945, 0.06945, 0.06945, 0.06945, 0.06243927], [1516947480000, 0.06945, 0.06956, 0.06936159, 0.06936159, 5.01349355], [1516947540000, 0.06932, 0.06932, 0.06925075, 0.06925075, 3.74122754], [1516947600000, 0.06956, 0.06956, 0.06918018, 0.06918018, 7.16066457], [1516947660000, 0.0691819, 0.0691819, 0.06911279, 0.06911279, 6.00000191], [1516947720000, 0.06919022, 0.06966899, 0.06919022, 0.06966899, 0.40866825], [1516947780000, 0.06966722, 0.06966722, 0.0696612, 0.0696612, 0.78498841], [1516947840000, 0.06966008, 0.06966008, 0.06966008, 0.06966008, 0.06998972], [1516947900000, 0.06961787, 0.06961787, 0.06961787, 0.06961787, 0.91413872], [1516947960000, 0.06965382, 0.06966899, 0.06965382, 0.06966899, 0.6809682], [1516948020000, 0.06966899, 0.06966899, 0.06966899, 0.06966899, 2.48170931], [1516948260000, 0.06965642, 0.06965642, 0.06965642, 0.06965642, 0.05108557], [1516948320000, 0.06962304, 0.06962304, 0.06920045, 0.06920045, 0.49105048], [1516948380000, 0.06920045, 0.06920045, 0.06920045, 0.06920045, 10.74837808], [1516948440000, 0.06920045, 0.06920045, 0.06920045, 0.06920045, 0.00040944], [1516948500000, 0.06920045, 0.06965226, 0.06920001, 0.06965226, 1.03241953], [1516948560000, 0.06931796, 0.06931796, 0.06931796, 0.06931796, 0.8], [1516948620000, 0.06965226, 0.06965226, 0.06922364, 0.06922364, 0.4799432], [1516948680000, 0.06965226, 0.06965226, 0.06965225, 0.06965225, 0.05833036], [1516948740000, 0.06965225, 0.06965226, 0.06937596, 0.06937596, 14.24916757], [1516948800000, 0.06920044, 0.06965226, 0.06920001, 0.06965226, 5.57428108], [1516948860000, 0.06965226, 0.06965226, 0.06965226, 0.06965226, 0.01758737], [1516948920000, 0.06965226, 0.06965226, 0.06965226, 0.06965226, 0.04941364], [1516948980000, 0.06965226, 0.069669, 0.06965226, 0.069669, 53.57915183], [1516949040000, 0.069669, 0.069669, 0.069669, 0.069669, 0.08656561], [1516949100000, 0.069669, 0.069669, 0.069669, 0.069669, 0.28707172], [1516949160000, 0.06957477, 0.06957477, 0.06957477, 0.06957477, 0.06620215], [1516949220000, 0.06951981, 0.06957507, 0.06923435, 0.06957507, 2.94795888], [1516949280000, 0.06948114, 0.06957507, 0.06948114, 0.06957507, 0.25224404], [1516949340000, 0.06957507, 0.06957507, 0.06957507, 0.06957507, 0.05671708], [1516949520000, 0.06938177, 0.06938177, 0.06938177, 0.06938177, 0.41132257], [1516949580000, 0.06957507, 0.06957507, 0.06957507, 0.06957507, 0.04620211], [1516949640000, 0.06957507, 0.069669, 0.06957507, 0.069669, 14.97910442], [1516949700000, 0.06984907, 0.06990973, 0.06979734, 0.06990973, 3.36165652], [1516949760000, 0.06980982, 0.06980982, 0.06980982, 0.06980982, 0.05379498], [1516949880000, 0.06987153, 0.0699, 0.06987153, 0.0699, 0.02752513], [1516949940000, 0.06989129, 0.07, 0.06989129, 0.07, 0.72037332], [1516950000000, 0.07, 0.07036873, 0.06990361, 0.07036873, 7.54741015], [1516950060000, 0.07014024, 0.07036873, 0.07014024, 0.07036873, 4.98450274], [1516950120000, 0.07001688, 0.07001688, 0.0700029, 0.07001688, 2.16376996], [1516950180000, 0.07001688, 0.07001688, 0.06985362, 0.06985362, 7.51328001], [1516950240000, 0.07019003, 0.07019003, 0.07019003, 0.07019003, 0.07188081], [1516950300000, 0.07032062, 0.07048266, 0.07028609, 0.07039954, 14.55886646], [1516950360000, 0.07050856, 0.0705188, 0.07031785, 0.07051879, 2.07400149], [1516950420000, 0.07058932, 0.07072273, 0.0704885, 0.07072273, 7.68361062], [1516950480000, 0.07061305, 0.0713, 0.07058371, 0.07083546, 48.54374299], [1516950540000, 0.07083546, 0.07101748, 0.07079871, 0.07101748, 0.46915095], [1516950600000, 0.07085501, 0.07133638, 0.07082135, 0.07132468, 3.49377015], [1516950660000, 0.07082268, 0.07126066, 0.07070891, 0.07126066, 12.29431721], [1516950720000, 0.07078001, 0.07125995, 0.07078001, 0.07078001, 0.30781011], [1516950780000, 0.07079, 0.07079937, 0.07061633, 0.07078142, 5.10979498], [1516950840000, 0.07062066, 0.07062066, 0.07062064, 0.07062064, 1.1955235], [1516950900000, 0.07067308, 0.07139812, 0.07062064, 0.07116975, 6.48094878], [1516950960000, 0.071, 0.07115956, 0.071, 0.07115956, 0.14050923], [1516951020000, 0.07062067, 0.07104803, 0.07031903, 0.07104803, 11.39644062], [1516951080000, 0.07104139, 0.07104139, 0.07104139, 0.07104139, 0.47998993], [1516951140000, 0.07069277, 0.07069277, 0.07049395, 0.07049395, 0.27134087], [1516951200000, 0.07103776, 0.07103776, 0.07032917, 0.07101116, 1.76844873], [1516951260000, 0.07094713, 0.07094713, 0.07040894, 0.07040894, 4.14063728], [1516951320000, 0.07094711, 0.0710414, 0.0709471, 0.0710414, 6.08115], [1516951380000, 0.0710414, 0.07150619, 0.07094713, 0.07113935, 31.54990415], [1516951440000, 0.0714999, 0.07192139, 0.0714999, 0.07192139, 43.98379036], [1516951500000, 0.071542, 0.07200008, 0.071542, 0.07171449, 56.12594783], [1516951560000, 0.07173069, 0.07201388, 0.07172564, 0.0717307, 5.42667954], [1516951620000, 0.0717307, 0.07201388, 0.0717307, 0.07173364, 3.20837063], [1516951680000, 0.0717307, 0.07201388, 0.07117369, 0.07138736, 10.90028977], [1516951740000, 0.07157775, 0.07157775, 0.07100712, 0.0711512, 14.03883152], [1516951800000, 0.0713874, 0.0716476, 0.07125907, 0.07127181, 4.13841702], [1516951860000, 0.0716393, 0.07201388, 0.07158991, 0.07201387, 2.97353069], [1516951920000, 0.07159001, 0.07159001, 0.07158991, 0.07158991, 0.31392878], [1516951980000, 0.07187528, 0.07187528, 0.07158991, 0.07158991, 1.49294614], [1516952040000, 0.07158991, 0.07158991, 0.07158991, 0.07158991, 0.03647238], [1516952100000, 0.07185249, 0.07185249, 0.07180247, 0.07180247, 1.67011876], [1516952160000, 0.07180239, 0.07180239, 0.07123197, 0.07123197, 0.31131011], [1516952220000, 0.07158992, 0.07158992, 0.07158992, 0.07158992, 0.53735917], [1516952280000, 0.07158992, 0.07158992, 0.0711608, 0.0711608, 0.85027731], [1516952340000, 0.0711608, 0.07123357, 0.07086602, 0.07123357, 11.15162087], [1516952400000, 0.07123357, 0.07135892, 0.07123357, 0.07129458, 6.88468937], [1516952520000, 0.07131159, 0.07131159, 0.07131159, 0.07131159, 0.10801259], [1516952580000, 0.07131159, 0.07135899, 0.07131159, 0.07131159, 0.71253271], [1516952640000, 0.07131159, 0.07131159, 0.07069004, 0.07131159, 7.64010449], [1516952700000, 0.07087201, 0.07131159, 0.07087201, 0.07131159, 0.42450313], [1516952820000, 0.07071109, 0.07119783, 0.07071109, 0.07119783, 0.13183365], [1516952880000, 0.07115966, 0.07115966, 0.07050002, 0.07105158, 13.07263215], [1516952940000, 0.07108287, 0.07130651, 0.07108287, 0.07129524, 8.22842371], [1516953000000, 0.07128142, 0.0713068, 0.07088337, 0.07088337, 6.38559836], [1516953060000, 0.07125653, 0.07131158, 0.07105158, 0.07131158, 0.14954385], [1516953180000, 0.07105158, 0.07125652, 0.07069, 0.07125652, 3.01721526], [1516953300000, 0.07073633, 0.07128474, 0.07073633, 0.07128474, 0.38662625], [1516953360000, 0.0709, 0.07128473, 0.0709, 0.07090137, 0.23626336], [1516953420000, 0.07090137, 0.07090137, 0.07090137, 0.07090137, 0.53774021], [1516953480000, 0.0707789, 0.07078689, 0.07075437, 0.07075437, 1.07529805], [1516953540000, 0.07124773, 0.07124773, 0.07072671, 0.07072671, 0.57492542], [1516953600000, 0.07058001, 0.07100137, 0.07058001, 0.07100137, 1.0725233], [1516953660000, 0.07068307, 0.07100137, 0.07068307, 0.07100137, 5.20053217], [1516953720000, 0.07100137, 0.071222, 0.07080014, 0.07080014, 1.26176013], [1516953780000, 0.07122199, 0.07122199, 0.07122199, 0.07122199, 0.04212182], [1516953900000, 0.07122199, 0.07128474, 0.07122199, 0.07128474, 3.76710237], [1516953960000, 0.07128474, 0.07131158, 0.07113299, 0.07131158, 1.07508892], [1516954020000, 0.07158852, 0.07164616, 0.07156218, 0.07164616, 1.82126128], [1516954080000, 0.07130633, 0.07149043, 0.07130633, 0.07130633, 3.27810002], [1516954140000, 0.07147631, 0.07152697, 0.07077362, 0.07146998, 12.13403163], [1516954200000, 0.0711, 0.0711, 0.0711, 0.0711, 0.02], [1516954260000, 0.07156833, 0.07156833, 0.07156833, 0.07156833, 2.13814957], [1516954380000, 0.07108253, 0.07146944, 0.07108253, 0.07146944, 0.89281843], [1516954440000, 0.07108251, 0.07108251, 0.07108251, 0.07108251, 1.0511], [1516954500000, 0.0710825, 0.07141363, 0.0710825, 0.07141363, 0.58927233], [1516954560000, 0.07135874, 0.07135874, 0.07135874, 0.07135874, 0.18732088], [1516954620000, 0.07146944, 0.07149783, 0.07135874, 0.07135874, 0.08225156], [1516954740000, 0.07135873, 0.07135874, 0.07135873, 0.07135874, 1.58235796], [1516954800000, 0.07135874, 0.07153644, 0.07135873, 0.07153644, 0.32185541], [1516954860000, 0.07146944, 0.07153644, 0.07146944, 0.07153644, 5.83403426], [1516954920000, 0.07153644, 0.0716191, 0.07114652, 0.0716191, 3.42091446], [1516954980000, 0.07156833, 0.07156833, 0.07156833, 0.07156833, 1.41634079], [1516955100000, 0.07156831, 0.07156833, 0.07118798, 0.07156833, 6.62501281], [1516955160000, 0.07156833, 0.07156833, 0.07156831, 0.07156831, 0.63418672], [1516955220000, 0.07156831, 0.07156833, 0.07156831, 0.07156833, 0.85910032], [1516955280000, 0.07156831, 0.07156833, 0.07156831, 0.07156831, 0.61323774], [1516955340000, 0.07156831, 0.07156831, 0.07111234, 0.07111234, 0.41050283], [1516955400000, 0.07152053, 0.07156833, 0.07111342, 0.07156833, 2.13911104], [1516955460000, 0.0715, 0.0715, 0.0715, 0.0715, 0.01026658], [1516955520000, 0.07120709, 0.07120709, 0.07120516, 0.07120516, 6.21027614], [1516955580000, 0.07123085, 0.0715, 0.07123085, 0.0715, 18.91536751], [1516955640000, 0.0715, 0.0715, 0.0715, 0.0715, 0.34348288], [1516955700000, 0.0715, 0.07201383, 0.0715, 0.07201383, 1.68885915], [1516955760000, 0.07150002, 0.07150002, 0.0715, 0.0715, 3.00006616], [1516955820000, 0.07181096, 0.071861, 0.0715, 0.071861, 0.24297576], [1516955880000, 0.0718, 0.07201384, 0.0715, 0.07189815, 24.92383182], [1516955940000, 0.07189815, 0.07191914, 0.07189222, 0.07189222, 0.15385983], [1516956000000, 0.07189222, 0.07189222, 0.0715, 0.0715, 6.78003005], [1516956060000, 0.07182662, 0.07182662, 0.0715, 0.07177099, 12.56051706], [1516956120000, 0.07173961, 0.07173961, 0.07119785, 0.07119785, 1.78501476], [1516956180000, 0.07138091, 0.07155117, 0.07123213, 0.07155117, 3.80636479], [1516956240000, 0.07173961, 0.07173961, 0.07173961, 0.07173961, 0.0418179], [1516956300000, 0.07172411, 0.07192858, 0.0717, 0.07170359, 6.13162361], [1516956360000, 0.07182223, 0.07182223, 0.0712903, 0.07160359, 1.79114006], [1516956420000, 0.07160359, 0.07160359, 0.07153199, 0.07160359, 9.49999129], [1516956480000, 0.07158197, 0.07160359, 0.07153199, 0.07153199, 17.97686277], [1516956540000, 0.07153199, 0.07158256, 0.07126928, 0.07126928, 0.27907949], [1516956600000, 0.07140359, 0.07140359, 0.07140359, 0.07140359, 0.99782718], [1516956660000, 0.07146655, 0.07146655, 0.07126928, 0.07126928, 0.59586497], [1516956720000, 0.07126928, 0.07146123, 0.07126928, 0.07146123, 0.41336982], [1516956780000, 0.07146123, 0.07158256, 0.07102769, 0.07103948, 5.08871264], [1516956840000, 0.07096492, 0.0710253, 0.07096492, 0.0710253, 5.47665507], [1516956900000, 0.07096492, 0.07096492, 0.07089403, 0.07089403, 6.00000191], [1516956960000, 0.07101663, 0.07101663, 0.07091943, 0.07101663, 1.27248341], [1516957020000, 0.07091943, 0.07133871, 0.07091943, 0.07101663, 2.29613771], [1516957080000, 0.07091943, 0.07131363, 0.07091943, 0.07131363, 0.48456331], [1516957140000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.04502189], [1516957200000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 8.32584686], [1516957260000, 0.07131363, 0.07131363, 0.07095168, 0.07131362, 1.70619725], [1516957320000, 0.07131363, 0.07131363, 0.07099827, 0.07131363, 0.29644361], [1516957380000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.2490329], [1516957440000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.04639153], [1516957500000, 0.07131363, 0.07131363, 0.07095265, 0.07131363, 0.04784708], [1516957560000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.58133156], [1516957620000, 0.07095029, 0.07131363, 0.07095029, 0.0709503, 0.23781902], [1516957680000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 4.34794657], [1516957740000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.01629553], [1516957800000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 4.09171516], [1516957920000, 0.0710176, 0.07131363, 0.07101756, 0.07101756, 4.13834766], [1516957980000, 0.07100266, 0.07100266, 0.07100266, 0.07100266, 0.01433762], [1516958040000, 0.07100266, 0.07131363, 0.07100266, 0.07131363, 1.31904394], [1516958100000, 0.07131363, 0.07134618, 0.07101756, 0.07134618, 6.7113344], [1516958160000, 0.07134618, 0.07145213, 0.07134618, 0.07145213, 1.95562367], [1516958220000, 0.07145213, 0.07158256, 0.07145213, 0.07158256, 1.6634809], [1516958280000, 0.07158256, 0.07158256, 0.07101352, 0.07105504, 8.92793533], [1516958340000, 0.0713, 0.0713, 0.07105652, 0.0713, 3.10321263], [1516958400000, 0.07158254, 0.07158254, 0.07158254, 0.07158254, 0.13972041], [1516958460000, 0.0713, 0.0713, 0.0713, 0.0713, 2.02256136], [1516958640000, 0.07156926, 0.07156926, 0.07156926, 0.07156926, 0.04248403], [1516958700000, 0.0713, 0.0713, 0.0710975, 0.07110847, 1.22340953], [1516958760000, 0.0710431, 0.0711128, 0.0710431, 0.0711128, 1.67640243], [1516958820000, 0.07111281, 0.0713, 0.07111281, 0.0713, 0.251813], [1516958880000, 0.0713, 0.0713, 0.0713, 0.0713, 0.48449233], [1516958940000, 0.0715524, 0.07158256, 0.07116063, 0.07116063, 4.63891832], [1516959000000, 0.07116495, 0.07158256, 0.07116495, 0.0711833, 2.26346121], [1516959060000, 0.07158255, 0.07158256, 0.07158255, 0.07158256, 4.21419213], [1516959120000, 0.07156147, 0.07156147, 0.07156147, 0.07156147, 0.09405043], [1516959240000, 0.07153075, 0.07153075, 0.0712, 0.0712, 0.38710186], [1516959300000, 0.0712, 0.07145624, 0.0712, 0.07145624, 1.16729514], [1516959360000, 0.0712, 0.07145334, 0.0712, 0.07145334, 0.17762455], [1516959420000, 0.07120001, 0.07146481, 0.07120001, 0.07146481, 1.04365751], [1516959480000, 0.07120001, 0.07144813, 0.07120001, 0.07120002, 0.13045122], [1516959540000, 0.07144812, 0.07144812, 0.07120002, 0.07120002, 1.05094537], [1516959600000, 0.07139146, 0.07139146, 0.0712, 0.0712, 1.0379837], [1516959660000, 0.0712, 0.07137834, 0.0712, 0.07137834, 0.31927451], [1516959720000, 0.0712, 0.07137834, 0.0712, 0.0712, 1.5781354], [1516959780000, 0.0712, 0.0712, 0.0712, 0.0712, 0.87782206], [1516959840000, 0.0712, 0.0712, 0.07115544, 0.07115544, 7.37638848], [1516959900000, 0.07115544, 0.07115544, 0.0709425, 0.0709425, 0.28248473], [1516960020000, 0.07095809, 0.0712, 0.0709425, 0.0709425, 0.99630631], [1516960140000, 0.0710425, 0.0712, 0.07095037, 0.07095037, 3.23277715], [1516960200000, 0.0712, 0.07140909, 0.070966, 0.07140909, 0.9241989], [1516960260000, 0.07094306, 0.07094306, 0.07094306, 0.07094306, 0.25392449], [1516960440000, 0.071, 0.0712, 0.0709425, 0.0709425, 0.50823804], [1516960500000, 0.0712, 0.07127049, 0.07082941, 0.07082941, 3.12374051], [1516960560000, 0.07126468, 0.07126468, 0.07126468, 0.07126468, 0.01049784], [1516960680000, 0.07082402, 0.07082402, 0.07082402, 0.07082402, 1.3], [1516960740000, 0.07126, 0.07137219, 0.07090776, 0.07090776, 9.35678287], [1516960800000, 0.070937, 0.07137217, 0.070937, 0.07095239, 0.8861993], [1516960860000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.16483092], [1516960920000, 0.0710731, 0.0710731, 0.07088906, 0.07088906, 2.06671494], [1516960980000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 2.49385549], [1516961040000, 0.0710731, 0.0710731, 0.07090268, 0.0710731, 7.10985687], [1516961100000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 1.64492823], [1516961160000, 0.07090908, 0.0710731, 0.07090908, 0.07107308, 0.27245599], [1516961220000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 0.11647931], [1516961280000, 0.07097558, 0.0710731, 0.07095307, 0.0710731, 0.53964541], [1516961340000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.26616808], [1516961400000, 0.0710731, 0.07137218, 0.0710731, 0.07137218, 0.58749534], [1516961460000, 0.0710731, 0.0710731, 0.07079814, 0.07079814, 0.44965787], [1516961520000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.47378755], [1516961580000, 0.07083128, 0.07083128, 0.07083128, 0.07083128, 0.77798234], [1516961640000, 0.07083128, 0.07103128, 0.07083128, 0.07083128, 1.29736891], [1516961700000, 0.07103128, 0.07137219, 0.07103128, 0.07137219, 3.45301003], [1516961760000, 0.07103129, 0.07103129, 0.07103128, 0.07103128, 0.96397128], [1516961820000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.52706046], [1516961880000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.06], [1516961940000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.02621957], [1516962000000, 0.07137219, 0.07137219, 0.07103128, 0.07103128, 0.65753577], [1516962120000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.31673084], [1516962180000, 0.0713716, 0.0713716, 0.0713716, 0.0713716, 0.08013407], [1516962240000, 0.07103128, 0.07103128, 0.07088468, 0.07088468, 11.20101866], [1516962300000, 0.07088468, 0.0712496, 0.07085936, 0.07085936, 0.72078199], [1516962420000, 0.07081975, 0.07081975, 0.07081975, 0.07081975, 0.39], [1516962540000, 0.07127884, 0.07127884, 0.07086968, 0.07086968, 0.31344971], [1516962600000, 0.07086459, 0.07129291, 0.07086459, 0.07090836, 1.30203896], [1516962720000, 0.07079814, 0.07131967, 0.070767, 0.07131967, 0.02433742], [1516962780000, 0.07090238, 0.07131967, 0.07090238, 0.07131967, 0.05008087], [1516962840000, 0.07083104, 0.07131967, 0.07083104, 0.07131967, 0.90050957], [1516962900000, 0.07083304, 0.07131967, 0.07083304, 0.07131967, 0.22430737], [1516962960000, 0.070767, 0.070767, 0.070767, 0.070767, 0.02715311], [1516963140000, 0.07077092, 0.07077092, 0.07077092, 0.07077092, 0.2], [1516963200000, 0.0708287, 0.07125922, 0.0708287, 0.07125922, 1.561331], [1516963440000, 0.07123986, 0.07123987, 0.07123986, 0.07123987, 0.03309437], [1516963500000, 0.07123987, 0.07123987, 0.07123987, 0.07123987, 0.90299], [1516963560000, 0.071, 0.07123987, 0.071, 0.07123987, 3.41036755], [1516963680000, 0.07123987, 0.07123987, 0.07123987, 0.07123987, 0.02080909], [1516963740000, 0.0712, 0.07120001, 0.0712, 0.0712, 10.47668059], [1516963800000, 0.0712, 0.0712, 0.0712, 0.0712, 4.22276923], [1516963860000, 0.0712, 0.0712, 0.0712, 0.0712, 10.96070003], [1516963920000, 0.0712, 0.0712, 0.0712, 0.0712, 0.94317097], [1516963980000, 0.0712, 0.0712, 0.0712, 0.0712, 0.46599063], [1516964040000, 0.07116013, 0.0712, 0.07105752, 0.07105752, 2.39199752], [1516964100000, 0.0712, 0.0712, 0.071, 0.071, 0.36005978], [1516964220000, 0.071, 0.0712, 0.071, 0.0712, 0.28864397], [1516964280000, 0.071, 0.071, 0.07089294, 0.07089294, 2.1271615], [1516964340000, 0.0712, 0.0712, 0.0712, 0.0712, 0.10021268], [1516964400000, 0.07109999, 0.07137219, 0.07109999, 0.07131682, 3.74510646], [1516964460000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516964520000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516964580000, 0.07137219, 0.07137219, 0.0712, 0.0712, 0.06978723], [1516964760000, 0.07086856, 0.07086856, 0.07085745, 0.07085745, 0.12935526], [1516964820000, 0.07126512, 0.07126512, 0.07126512, 0.07126512, 0.02795873], [1516965060000, 0.07104719, 0.07104719, 0.07104719, 0.07104719, 0.02822406], [1516965240000, 0.07126512, 0.07126512, 0.07126512, 0.07126512, 0.01631179], [1516965300000, 0.07126512, 0.07134301, 0.07090035, 0.07093362, 0.30026228], [1516965360000, 0.07137133, 0.07137133, 0.07137133, 0.07137133, 1.17999305], [1516965420000, 0.07136623, 0.07136623, 0.07083015, 0.07083015, 0.27299245], [1516965480000, 0.07132628, 0.07132628, 0.07110665, 0.07110665, 0.15285375], [1516965600000, 0.07110665, 0.07110665, 0.07110665, 0.07110665, 0.33014474], [1516965720000, 0.07110665, 0.0713189, 0.07110665, 0.0713189, 7.13010682], [1516965780000, 0.07130334, 0.07130334, 0.07130334, 0.07130334, 0.02169907], [1516965900000, 0.07130209, 0.07130209, 0.07129832, 0.07129867, 4.120485], [1516965960000, 0.07087451, 0.07087451, 0.07087451, 0.07087451, 0.03187815], [1516966080000, 0.07126233, 0.07126924, 0.07126233, 0.07126924, 13.99622053], [1516966140000, 0.07087886, 0.07087886, 0.07087885, 0.07087885, 2.07133404], [1516966200000, 0.07126924, 0.0713189, 0.07090317, 0.07091862, 0.95462559], [1516966260000, 0.070998, 0.070998, 0.07087824, 0.070998, 4.07474068], [1516966320000, 0.070998, 0.070998, 0.070998, 0.070998, 0.03110853], [1516966380000, 0.070998, 0.070998, 0.070998, 0.070998, 0.57900894], [1516966440000, 0.070998, 0.070998, 0.07088502, 0.07088502, 13.42462625], [1516966500000, 0.07086518, 0.07086518, 0.07081867, 0.07086518, 0.3967344], [1516966560000, 0.07086518, 0.07086518, 0.07086498, 0.07086498, 1.58678058], [1516966620000, 0.07086498, 0.07127915, 0.07086498, 0.07126936, 10.95336183], [1516966680000, 0.07085964, 0.07126936, 0.07085964, 0.07126936, 2.46270857], [1516966740000, 0.07132266, 0.07132266, 0.07132266, 0.07132266, 1.88376734], [1516966800000, 0.07132266, 0.07132266, 0.07132266, 0.07132266, 1.31704329], [1516966980000, 0.071, 0.07130571, 0.071, 0.07130571, 1.34176888], [1516967040000, 0.07128397, 0.07128397, 0.07128397, 0.07128397, 0.07359453], [1516967100000, 0.07128397, 0.07132738, 0.07128397, 0.07131657, 0.73368271], [1516967160000, 0.07130737, 0.07130737, 0.07092475, 0.07130153, 1.9228793], [1516967220000, 0.07125874, 0.07125874, 0.07125874, 0.07125874, 0.41994849], [1516967340000, 0.07092475, 0.07092475, 0.07082462, 0.07082462, 5.56], [1516967400000, 0.07082462, 0.07127605, 0.07082462, 0.07122395, 1.21777259], [1516967460000, 0.07122395, 0.07164169, 0.07083903, 0.07128913, 9.07304319], [1516967640000, 0.07092221, 0.07092221, 0.07083051, 0.07083051, 3.77939349], [1516967700000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 3.84870476], [1516967760000, 0.07122334, 0.07122334, 0.07122334, 0.07122334, 0.17733041], [1516967820000, 0.07081883, 0.07081883, 0.07081883, 0.07081883, 1.42558849], [1516967880000, 0.07102062, 0.07102062, 0.07102061, 0.07102061, 0.05021155], [1516967940000, 0.0708179, 0.07122334, 0.0708179, 0.07122334, 1.62816827], [1516968000000, 0.07102061, 0.0712232, 0.07102061, 0.0712232, 0.46845015], [1516968060000, 0.07122323, 0.07122323, 0.07102061, 0.07102061, 0.98420213], [1516968180000, 0.07122106, 0.07122106, 0.07081804, 0.07081804, 0.46010759], [1516968300000, 0.0708179, 0.07122323, 0.07081062, 0.07122322, 9.03359496], [1516968360000, 0.07080118, 0.07080118, 0.07080118, 0.07080118, 0.94165444], [1516968420000, 0.07080589, 0.07080589, 0.07080589, 0.07080589, 3.50482536], [1516968480000, 0.07079225, 0.07121745, 0.07079225, 0.07121745, 0.39568537], [1516968600000, 0.07121744, 0.07122323, 0.07121744, 0.07122323, 0.31493224], [1516968660000, 0.07122322, 0.07122322, 0.07080706, 0.0708137, 0.96383599], [1516968720000, 0.0708137, 0.07081504, 0.07080706, 0.07081504, 5.95969415], [1516968780000, 0.07122322, 0.07122323, 0.07122322, 0.07122323, 0.13110326], [1516968840000, 0.07122323, 0.07122323, 0.07081675, 0.07081874, 1.443509], [1516968900000, 0.07122323, 0.07122323, 0.07122323, 0.07122323, 0.14040368], [1516968960000, 0.07122323, 0.07127545, 0.07122323, 0.07127041, 2.51972446], [1516969020000, 0.07127041, 0.07127041, 0.07127041, 0.07127041, 0.0530511], [1516969080000, 0.07081874, 0.07084119, 0.07080707, 0.07084119, 0.22604931], [1516969140000, 0.07127041, 0.07127041, 0.07080706, 0.07080707, 15.42086814], [1516969200000, 0.07080707, 0.07121491, 0.07080707, 0.07121491, 1.73022551], [1516969260000, 0.07082487, 0.0712704, 0.07082487, 0.07127039, 0.84417315], [1516969320000, 0.07082121, 0.07082121, 0.07082121, 0.07082121, 2.31999775], [1516969380000, 0.07127039, 0.0712704, 0.07127039, 0.0712704, 2.8176312], [1516969440000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.24378752], [1516969500000, 0.07127039, 0.07127039, 0.07125044, 0.07125044, 1.04491067], [1516969560000, 0.07087253, 0.0712704, 0.07087253, 0.0712704, 2.95430468], [1516969620000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.5564], [1516969680000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.2912779], [1516969740000, 0.07082646, 0.0712704, 0.07082646, 0.0712704, 4.88452288], [1516969800000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.2806214], [1516969860000, 0.07124769, 0.0712704, 0.07124769, 0.0712704, 0.10249629], [1516969920000, 0.07082403, 0.07082403, 0.07082403, 0.07082403, 7.0], [1516969980000, 0.0712704, 0.0712704, 0.07127032, 0.07127032, 1.21045567], [1516970040000, 0.07125992, 0.07125992, 0.07125992, 0.07125992, 0.1397], [1516970100000, 0.07089368, 0.07125992, 0.07089368, 0.07090256, 6.07001564], [1516970160000, 0.07125992, 0.07125992, 0.07125992, 0.07125992, 0.00795051], [1516970280000, 0.07107228, 0.07107228, 0.07107228, 0.07107228, 0.15975308], [1516970340000, 0.07107228, 0.07107228, 0.07107228, 0.07107228, 0.04935189], [1516970400000, 0.07107228, 0.0713497, 0.07107046, 0.0713497, 17.71735552], [1516970460000, 0.070909, 0.070909, 0.0708814, 0.0708814, 4.9566377], [1516970520000, 0.07088924, 0.07088924, 0.07088924, 0.07088924, 0.0474], [1516970580000, 0.07082172, 0.07082172, 0.07082172, 0.07082172, 0.60339165], [1516970640000, 0.0708555, 0.0708555, 0.0708555, 0.0708555, 0.10987654], [1516970700000, 0.0708555, 0.07126038, 0.0708555, 0.07126038, 0.30014336], [1516970760000, 0.07126162, 0.07126177, 0.07126162, 0.0712617, 10.2787358], [1516970820000, 0.07122607, 0.07126175, 0.07122607, 0.07126175, 0.0747187], [1516970880000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 0.10420931], [1516971000000, 0.07122603, 0.07122603, 0.07122601, 0.07122601, 0.25168216], [1516971120000, 0.0712259, 0.07122605, 0.0712259, 0.07122605, 6.934048], [1516971180000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 1.17170051], [1516971240000, 0.07122605, 0.07122605, 0.07091991, 0.07091991, 2.39927775], [1516971360000, 0.07122605, 0.07122605, 0.07107915, 0.07107915, 0.88774958], [1516971420000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 0.15134255], [1516971480000, 0.07107915, 0.07107915, 0.07100002, 0.07100002, 0.06], [1516971600000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.3071867], [1516971660000, 0.07138741, 0.07138741, 0.0712, 0.0712, 0.15400997], [1516971720000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0667666], [1516971780000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516971840000, 0.0712222, 0.0712222, 0.0712222, 0.0712222, 0.08608333], [1516971900000, 0.0713, 0.0714318, 0.07089999, 0.07089999, 0.46801722], [1516971960000, 0.0712, 0.07141365, 0.07098977, 0.07098977, 10.01], [1516972020000, 0.0709, 0.0709, 0.0709, 0.0709, 0.01006882], [1516972080000, 0.07098977, 0.07098977, 0.07097682, 0.07097682, 2.45452447], [1516972140000, 0.07097683, 0.07097683, 0.07097683, 0.07097683, 0.05610907], [1516972200000, 0.07097683, 0.07135045, 0.07097683, 0.07135045, 0.07411007], [1516972260000, 0.07089999, 0.07089999, 0.07085468, 0.07085468, 6.36555761], [1516972320000, 0.07115044, 0.07115044, 0.07083, 0.07083, 1.74086031], [1516972380000, 0.07091929, 0.07091929, 0.07091929, 0.07091929, 0.00810236], [1516972500000, 0.07115044, 0.07115044, 0.07115044, 0.07115044, 0.01449739], [1516972560000, 0.07115043, 0.07115043, 0.07115043, 0.07115043, 0.05215697], [1516972620000, 0.07115043, 0.07115043, 0.0711504, 0.0711504, 0.03109665], [1516972680000, 0.0711504, 0.0711504, 0.0711504, 0.0711504, 0.05217764], [1516972740000, 0.07115039, 0.07115039, 0.07115039, 0.07115039, 0.06754714], [1516972800000, 0.07115039, 0.07115039, 0.07115039, 0.07115039, 0.20661422], [1516972860000, 0.07115039, 0.0711504, 0.07115039, 0.0711504, 1.35428403], [1516972920000, 0.0711504, 0.0711504, 0.07091372, 0.07091372, 0.33114028], [1516972980000, 0.0711504, 0.07115044, 0.07094608, 0.07094608, 0.46213584], [1516973100000, 0.07115044, 0.07138278, 0.07095113, 0.07095113, 0.0572411], [1516973160000, 0.07139075, 0.07139076, 0.07138278, 0.07138278, 1.14229821], [1516973220000, 0.0713827, 0.0713827, 0.0713827, 0.0713827, 0.235987], [1516973280000, 0.07137929, 0.0713827, 0.07137929, 0.0713827, 0.16251052], [1516973340000, 0.0713827, 0.0713827, 0.0713827, 0.0713827, 0.0620008], [1516973400000, 0.07138265, 0.07138265, 0.07096469, 0.07096469, 3.87886313], [1516973460000, 0.07094209, 0.07138265, 0.07088075, 0.07115057, 2.00222665], [1516973520000, 0.07088075, 0.07115056, 0.07088075, 0.07115056, 3.60032926], [1516973580000, 0.07115057, 0.07115057, 0.07115057, 0.07115057, 0.03108426], [1516973640000, 0.07115057, 0.07122172, 0.0708504, 0.0708504, 3.9131758], [1516973700000, 0.07086432, 0.07091966, 0.07086432, 0.07091966, 0.96796413], [1516973760000, 0.07091966, 0.07119999, 0.07091966, 0.071, 6.50826832], [1516973820000, 0.071, 0.07119999, 0.07076701, 0.0711, 1.50710041], [1516973880000, 0.0711, 0.0711, 0.07097138, 0.0711, 0.24891318], [1516973940000, 0.0711, 0.0711, 0.0711, 0.0711, 0.14064697], [1516974000000, 0.07093545, 0.07093545, 0.07093545, 0.07093545, 0.12393324], [1516974120000, 0.0711, 0.07119999, 0.0711, 0.07119999, 1.37478645], [1516974180000, 0.07119999, 0.0712, 0.07119999, 0.07119999, 3.09771747], [1516974240000, 0.0712, 0.0712, 0.07119999, 0.07119999, 0.06193842], [1516974300000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.15514534], [1516974360000, 0.07119999, 0.07119999, 0.07085796, 0.07099326, 7.28015102], [1516974420000, 0.0712, 0.0712, 0.07100987, 0.07100987, 0.07521328], [1516974480000, 0.07119992, 0.0712, 0.07096662, 0.07096662, 1.44726586], [1516974540000, 0.07096789, 0.07096789, 0.07096789, 0.07096789, 7.83954752], [1516974600000, 0.0712, 0.0712, 0.07096662, 0.07096662, 0.21138723], [1516974660000, 0.07096662, 0.07096662, 0.07091304, 0.07096662, 0.18172451], [1516974720000, 0.07096662, 0.0712, 0.07096662, 0.0712, 0.66903951], [1516974780000, 0.07092217, 0.07092217, 0.07092217, 0.07092217, 0.01815561], [1516974840000, 0.0712, 0.0712, 0.0712, 0.0712, 2.02861107], [1516974900000, 0.0712, 0.0712, 0.07096662, 0.07096662, 0.35386975], [1516975020000, 0.0712, 0.0712, 0.0712, 0.0712, 0.07776284], [1516975140000, 0.0712, 0.0712, 0.0712, 0.0712, 0.61864718], [1516975200000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.02657384], [1516975260000, 0.0712, 0.0712, 0.07096662, 0.0712, 22.99533407], [1516975320000, 0.0710662, 0.07139077, 0.0708504, 0.0708504, 8.25012189], [1516975380000, 0.07142098, 0.07142098, 0.0709, 0.07098527, 1.99579139], [1516975440000, 0.07138228, 0.07141867, 0.0709, 0.07095621, 7.87181646], [1516975560000, 0.0709065, 0.0709065, 0.0709065, 0.0709065, 0.2], [1516975620000, 0.07095621, 0.0714081, 0.07095621, 0.0714081, 0.03664952], [1516975680000, 0.07095621, 0.0710662, 0.0709, 0.0710662, 1.69132582], [1516975740000, 0.0710662, 0.0710662, 0.0710662, 0.0710662, 0.43009902], [1516975800000, 0.07134, 0.07134, 0.0710662, 0.0710662, 4.48053404], [1516975860000, 0.0710662, 0.0710662, 0.0709, 0.07093688, 0.42899742], [1516975920000, 0.0709, 0.0709, 0.07077279, 0.07077279, 19.95407271], [1516975980000, 0.0710662, 0.0710662, 0.070767, 0.0708176, 2.399415], [1516976040000, 0.0708176, 0.0708176, 0.07079968, 0.07079968, 8.35520478], [1516976100000, 0.0710662, 0.07121832, 0.0710662, 0.07121832, 0.36188187], [1516976160000, 0.07121832, 0.07121832, 0.07121832, 0.07121832, 0.85312503], [1516976280000, 0.0712183, 0.0712183, 0.070867, 0.070867, 0.19665021], [1516976340000, 0.07121832, 0.07121832, 0.070867, 0.07104416, 0.20264789], [1516976400000, 0.0712183, 0.0712183, 0.07104416, 0.07104416, 0.65199388], [1516976460000, 0.07104416, 0.07104416, 0.07104416, 0.07104416, 0.03110346], [1516976520000, 0.07104416, 0.07104416, 0.07104414, 0.07104414, 0.0527765], [1516976580000, 0.07104416, 0.07104416, 0.07104414, 0.07104414, 0.40516744], [1516976640000, 0.07104416, 0.07104416, 0.07104416, 0.07104416, 0.03109169], [1516976700000, 0.07091962, 0.07104416, 0.07091962, 0.07091962, 1.98002378], [1516976760000, 0.07091962, 0.07104416, 0.07091962, 0.07104416, 1.36666622], [1516976820000, 0.07089268, 0.07089268, 0.070867, 0.070867, 2.62626873], [1516976880000, 0.0712183, 0.07133409, 0.070867, 0.07133406, 5.31591969], [1516977000000, 0.07105712, 0.07105712, 0.07105712, 0.07105712, 0.11626741], [1516977060000, 0.07105712, 0.07105712, 0.07105712, 0.07105712, 0.1399], [1516977120000, 0.070867, 0.07105712, 0.070867, 0.07105712, 0.68249676], [1516977180000, 0.07133393, 0.07133393, 0.0709112, 0.0709112, 3.01729012], [1516977300000, 0.07095904, 0.07095904, 0.07095904, 0.07095904, 1.04144704], [1516977360000, 0.07095904, 0.07095904, 0.07095904, 0.07095904, 0.05366407], [1516977420000, 0.07133377, 0.07133377, 0.07095214, 0.07095904, 1.79943267], [1516977480000, 0.07092606, 0.07092606, 0.07086702, 0.07086702, 0.23192027], [1516977540000, 0.07133378, 0.07133378, 0.07133378, 0.07133378, 0.01698424], [1516977600000, 0.07118875, 0.07133379, 0.07118875, 0.07133379, 0.28094346], [1516977660000, 0.07133109, 0.07133166, 0.07133109, 0.07133166, 0.05153718], [1516977720000, 0.07089268, 0.07133412, 0.07086702, 0.071328, 3.47604581], [1516977780000, 0.071328, 0.071328, 0.07094229, 0.07094229, 0.33498688], [1516977840000, 0.07094815, 0.07094815, 0.07094815, 0.07094815, 0.04797492], [1516978020000, 0.071312, 0.071312, 0.071312, 0.071312, 0.05202899], [1516978080000, 0.07116938, 0.07116938, 0.07094815, 0.07094815, 18.7557415], [1516978140000, 0.07096558, 0.071299, 0.07096558, 0.071299, 0.14941339], [1516978200000, 0.071299, 0.071312, 0.071299, 0.071312, 0.098294], [1516978260000, 0.071312, 0.071312, 0.071312, 0.071312, 0.01678539], [1516978380000, 0.071312, 0.071312, 0.07092651, 0.07092651, 0.77971189], [1516978500000, 0.071312, 0.071312, 0.07093343, 0.07100137, 4.41193247], [1516978560000, 0.07096754, 0.07103949, 0.07096754, 0.07103949, 0.22291813], [1516978620000, 0.071312, 0.071312, 0.071067, 0.071067, 0.66511785], [1516978680000, 0.071067, 0.071312, 0.071067, 0.071312, 2.35000172], [1516978800000, 0.071067, 0.071067, 0.07092, 0.07092, 3.96411569], [1516978860000, 0.070867, 0.07106699, 0.07076702, 0.07076702, 4.05765361], [1516978920000, 0.070867, 0.070867, 0.070767, 0.070767, 6.96706779], [1516978980000, 0.070867, 0.070867, 0.070867, 0.070867, 0.0499733], [1516979040000, 0.070867, 0.071067, 0.070867, 0.07087763, 0.92805174], [1516979100000, 0.07087763, 0.071067, 0.070867, 0.070867, 2.29669497], [1516979160000, 0.070867, 0.071067, 0.070867, 0.071067, 1.20626434], [1516979220000, 0.071067, 0.071067, 0.071067, 0.071067, 0.05836675], [1516979280000, 0.071067, 0.071067, 0.0708925, 0.07091731, 5.7548752], [1516979340000, 0.071067, 0.07133412, 0.07076702, 0.07097898, 16.60821893], [1516979400000, 0.0708925, 0.07126031, 0.07082656, 0.07082658, 2.68996188], [1516979460000, 0.07082657, 0.07131728, 0.07082657, 0.07086371, 0.55673923], [1516979520000, 0.07082659, 0.07131728, 0.07082659, 0.0708266, 0.49472873], [1516979580000, 0.07082659, 0.07082659, 0.07082659, 0.07082659, 0.08158288], [1516979700000, 0.0708266, 0.0708266, 0.07082659, 0.07082659, 0.78968077], [1516979760000, 0.07082659, 0.07095688, 0.07082658, 0.07093734, 2.96154972], [1516979820000, 0.07093734, 0.07133371, 0.07093733, 0.07093733, 0.37108919], [1516979880000, 0.0712, 0.0712, 0.07082658, 0.07082658, 0.2795], [1516979940000, 0.0708266, 0.0708266, 0.0708266, 0.0708266, 0.04626437], [1516980000000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.14044943], [1516980060000, 0.0712, 0.0712, 0.07119857, 0.07119857, 0.49893378], [1516980120000, 0.07119857, 0.07119857, 0.07082658, 0.07092229, 14.39725427], [1516980180000, 0.07119858, 0.07119858, 0.07119858, 0.07119858, 0.02247235], [1516980300000, 0.0712, 0.07123697, 0.0712, 0.0712, 1.35485876], [1516980360000, 0.07092228, 0.07119999, 0.07092228, 0.07119999, 0.6123], [1516980420000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.49393448], [1516980540000, 0.07119999, 0.07139999, 0.07119999, 0.07119999, 4.21089003], [1516980600000, 0.07119999, 0.07126969, 0.071, 0.07119999, 1.25264955], [1516980660000, 0.07119999, 0.07132108, 0.07119999, 0.07128438, 0.58914607], [1516980840000, 0.07133412, 0.07133629, 0.071, 0.071, 5.0632818], [1516980900000, 0.071, 0.07129923, 0.071, 0.07129923, 2.57410285], [1516980960000, 0.07129923, 0.07129923, 0.071, 0.071, 1.82792849], [1516981020000, 0.071, 0.071, 0.07092228, 0.071, 3.61683496], [1516981080000, 0.07096114, 0.07096114, 0.07092228, 0.07092228, 0.09620297], [1516981140000, 0.07092229, 0.07092229, 0.07092229, 0.07092229, 0.03656684], [1516981200000, 0.07092229, 0.07092229, 0.07092229, 0.07092229, 0.53160385], [1516981260000, 0.0712672, 0.07130538, 0.0712672, 0.0712672, 1.51926519], [1516981320000, 0.0712672, 0.0712672, 0.0712672, 0.0712672, 0.151252], [1516981380000, 0.0712672, 0.0712672, 0.0712672, 0.0712672, 0.16540737], [1516981440000, 0.07092228, 0.07127976, 0.07082658, 0.07082658, 6.95957902], [1516981500000, 0.07082658, 0.07124451, 0.07082658, 0.07124451, 0.19523144], [1516981620000, 0.07088826, 0.07088826, 0.07082657, 0.07082657, 2.42956677], [1516981680000, 0.07088826, 0.07088826, 0.07088826, 0.07088826, 0.01556626], [1516981740000, 0.07088826, 0.07088826, 0.07082658, 0.07082658, 0.17517704], [1516981800000, 0.07082659, 0.07082659, 0.07082657, 0.07082657, 8.85504726], [1516981860000, 0.07082658, 0.07082658, 0.07082657, 0.07082657, 4.791838], [1516981920000, 0.07082657, 0.07082658, 0.07082657, 0.07082658, 0.04525554], [1516981980000, 0.07082657, 0.07082658, 0.07081734, 0.07082658, 0.16047612], [1516982040000, 0.07082657, 0.07088826, 0.07082657, 0.07088826, 3.42353629], [1516982160000, 0.0708883, 0.0708883, 0.07082658, 0.07082658, 1.28817706], [1516982280000, 0.0712473, 0.0712473, 0.0712473, 0.0712473, 0.80203626], [1516982340000, 0.07124721, 0.07124729, 0.07124721, 0.07124729, 3.16689602], [1516982520000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.01514662], [1516982580000, 0.07124722, 0.07124725, 0.07124722, 0.07124725, 5.88022696], [1516982640000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 1.18409651], [1516982700000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.29180506], [1516982820000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.08441132], [1516982880000, 0.07085282, 0.07085282, 0.07085282, 0.07085282, 0.09411637], [1516983000000, 0.07124724, 0.07124724, 0.07124724, 0.07124724, 0.14971347], [1516983060000, 0.07085282, 0.07124723, 0.07085282, 0.07124723, 0.16490586], [1516983120000, 0.07124722, 0.07124724, 0.07124722, 0.07124724, 1.09868541], [1516983180000, 0.07124724, 0.07124724, 0.07124724, 0.07124724, 0.00320864], [1516983240000, 0.07124724, 0.07124725, 0.07124724, 0.07124725, 0.14], [1516983420000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516983600000, 0.07124699, 0.071247, 0.07124699, 0.071247, 0.16715246], [1516983660000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.1], [1516983780000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 1.42013987], [1516983840000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.11486081], [1516983900000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.26431144], [1516983960000, 0.07122628, 0.07122628, 0.0707078, 0.07122618, 7.62602984], [1516984020000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 1.02255013], [1516984140000, 0.07123236, 0.07123236, 0.07123236, 0.07123236, 0.06630535], [1516984200000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.01403976], [1516984260000, 0.0708532, 0.0708532, 0.0708532, 0.0708532, 0.01222907], [1516984320000, 0.07124, 0.07124, 0.07124, 0.07124, 0.0534848], [1516984440000, 0.07121665, 0.07121665, 0.07121665, 0.07121665, 0.05016676], [1516984500000, 0.07124, 0.07124, 0.07124, 0.07124, 0.14037057], [1516984680000, 0.0708532, 0.07121785, 0.07076351, 0.0712061, 0.3667462], [1516984740000, 0.07069977, 0.07069977, 0.07069976, 0.07069976, 0.26324587], [1516984800000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.21609918], [1516984920000, 0.07076845, 0.07076845, 0.07051, 0.07051, 7.0736], [1516984980000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.0211764], [1516985100000, 0.07099998, 0.07099998, 0.07099998, 0.07099998, 0.15713403], [1516985160000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.07910453], [1516985220000, 0.07069976, 0.07069976, 0.07051, 0.07051, 1.61789183], [1516985280000, 0.07090699, 0.07090699, 0.07090699, 0.07090699, 0.06212787], [1516985340000, 0.07051, 0.070907, 0.07051, 0.070907, 0.36431839], [1516985400000, 0.0705154, 0.0705154, 0.0705154, 0.0705154, 0.1407002], [1516985460000, 0.07051, 0.07051, 0.07051, 0.07051, 0.61128712], [1516985520000, 0.07051, 0.07051, 0.07051, 0.07051, 1.50945295], [1516985640000, 0.07085, 0.07094312, 0.07051, 0.07051, 0.47991698], [1516985700000, 0.07051, 0.07051, 0.07051, 0.07051, 0.14122299], [1516985760000, 0.0707, 0.0707, 0.07051, 0.07051, 0.81917572], [1516985880000, 0.07083235, 0.0709635, 0.07051, 0.0709635, 0.16140808], [1516985940000, 0.0709635, 0.0709635, 0.07051, 0.07051, 0.47578342], [1516986000000, 0.07051, 0.07051089, 0.07051, 0.07051089, 0.7051437], [1516986120000, 0.07095217, 0.07095217, 0.07095217, 0.07095217, 0.01658323], [1516986240000, 0.07093889, 0.07093889, 0.07053773, 0.07053773, 4.7613767], [1516986300000, 0.07093888, 0.07093889, 0.07093888, 0.07093889, 0.16904139], [1516986480000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.50219293], [1516986540000, 0.07093888, 0.07093888, 0.07093888, 0.07093888, 0.12641199], [1516986600000, 0.07057805, 0.07099999, 0.07057805, 0.07099999, 5.4800761], [1516986660000, 0.07058624, 0.07058624, 0.07058623, 0.07058623, 1.28642636], [1516986720000, 0.07057805, 0.07057805, 0.07057805, 0.07057805, 0.14134835], [1516986900000, 0.0709389, 0.0709389, 0.07093889, 0.07093889, 1.11938377], [1516986960000, 0.07071563, 0.07071563, 0.07057804, 0.07057804, 1.680491], [1516987020000, 0.07099995, 0.07099995, 0.07099995, 0.07099995, 0.01408443], [1516987140000, 0.0705456, 0.0705456, 0.0705456, 0.0705456, 0.08377853], [1516987200000, 0.07093883, 0.07093884, 0.07093883, 0.07093884, 0.14096657], [1516987260000, 0.07093884, 0.07093884, 0.0709, 0.0709, 0.64790615], [1516987320000, 0.07088, 0.07088, 0.07088, 0.07088, 0.02893844], [1516987380000, 0.0706, 0.0706, 0.0706, 0.0706, 0.47186901], [1516987440000, 0.0706, 0.0706, 0.07055119, 0.070575, 0.38556246], [1516987500000, 0.070575, 0.0706, 0.07054562, 0.0706, 5.99111906], [1516987560000, 0.07059999, 0.0706, 0.07059999, 0.0706, 9.85778698], [1516987620000, 0.0706, 0.0706, 0.0706, 0.0706, 1.65973408], [1516987680000, 0.0706, 0.0706, 0.0706, 0.0706, 0.71627133], [1516987740000, 0.07057018, 0.0706, 0.07057018, 0.07057018, 0.66325773], [1516987800000, 0.0706, 0.0706, 0.07057018, 0.0706, 16.79047691], [1516987860000, 0.0706, 0.0706, 0.0706, 0.0706, 12.21452984], [1516987920000, 0.0706, 0.0706, 0.07058042, 0.07058042, 1.64753135], [1516987980000, 0.07057105, 0.07058042, 0.07057105, 0.07058042, 6.4618555], [1516988040000, 0.07058042, 0.07058042, 0.07058042, 0.07058042, 1.43625697], [1516988100000, 0.07058042, 0.07058042, 0.0705, 0.0705, 7.71005349], [1516988160000, 0.0705, 0.0706, 0.07026784, 0.07047502, 78.51904907], [1516988220000, 0.0706, 0.0706, 0.07046864, 0.0706, 4.77772077], [1516988280000, 0.0706, 0.0706, 0.0706, 0.0706, 2.56133448], [1516988340000, 0.0706, 0.0706, 0.07055534, 0.0706, 0.32326465], [1516988400000, 0.0706, 0.0706, 0.0706, 0.0706, 6.338405], [1516988460000, 0.0706, 0.0706, 0.0706, 0.0706, 0.86706669], [1516988520000, 0.07058042, 0.0706, 0.07058042, 0.0706, 0.52324614], [1516988580000, 0.0706, 0.0706, 0.0706, 0.0706, 0.00762564], [1516988640000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516988700000, 0.0706, 0.0706, 0.0706, 0.0706, 0.0156205], [1516988820000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516988880000, 0.0706, 0.0706, 0.0706, 0.0706, 1.66648201], [1516988940000, 0.0706, 0.0706, 0.07058042, 0.0706, 0.281241], [1516989000000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516989060000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516989120000, 0.0706, 0.0706, 0.0706, 0.0706, 1.65964359], [1516989180000, 0.0706, 0.0706, 0.0706, 0.0706, 2.43752342], [1516989240000, 0.0706, 0.0706, 0.0706, 0.0706, 1.30437896], [1516989300000, 0.0706, 0.0706, 0.0706, 0.0706, 3.28076615], [1516989360000, 0.0706, 0.0706, 0.070595, 0.070595, 2.5015123], [1516989480000, 0.070595, 0.070595, 0.070595, 0.070595, 0.1051709], [1516989540000, 0.070595, 0.070595, 0.070595, 0.070595, 0.24427605], [1516989600000, 0.070595, 0.0706, 0.07027693, 0.0706, 10.61296048], [1516989660000, 0.0706, 0.0706, 0.0706, 0.0706, 0.230802], [1516989720000, 0.07059998, 0.07059998, 0.07017639, 0.07017639, 0.23145881], [1516989780000, 0.07027691, 0.07047001, 0.07027691, 0.07027691, 1.98374734], [1516989840000, 0.07040383, 0.07040383, 0.07027691, 0.07040145, 2.2406414], [1516989900000, 0.07040145, 0.07040145, 0.07026002, 0.07026002, 0.60961496], [1516990020000, 0.07039361, 0.07043431, 0.0703936, 0.07043431, 0.32078168], [1516990080000, 0.07040439, 0.07040439, 0.0702936, 0.07040439, 0.76319472], [1516990140000, 0.0702936, 0.0702936, 0.07, 0.07, 0.272875], [1516990200000, 0.07036935, 0.07036935, 0.07036935, 0.07036935, 0.18059326], [1516990260000, 0.07031935, 0.07031935, 0.07031935, 0.07031935, 0.13665512], [1516990320000, 0.07000001, 0.07033828, 0.07, 0.07033828, 1.68392557], [1516990380000, 0.0703194, 0.07033828, 0.0703194, 0.07033828, 0.1403092], [1516990440000, 0.0703194, 0.07033828, 0.0703194, 0.0703194, 0.29417547], [1516990500000, 0.07033827, 0.07033827, 0.0703194, 0.0703194, 0.17538908], [1516990560000, 0.07033827, 0.07033827, 0.07031935, 0.07031935, 0.05584332], [1516990620000, 0.07031935, 0.07033827, 0.07031935, 0.07033827, 0.01713645], [1516990680000, 0.07033826, 0.07033826, 0.07033826, 0.07033826, 0.00829122], [1516990740000, 0.07033825, 0.07033825, 0.07033825, 0.07033825, 0.18752344], [1516990800000, 0.07033824, 0.07033824, 0.07033824, 0.07033824, 0.15046147], [1516990980000, 0.07014533, 0.07014533, 0.07014533, 0.07014533, 0.03116148], [1516991040000, 0.07033821, 0.07033821, 0.07033821, 0.07033821, 0.01], [1516991100000, 0.07032137, 0.07032137, 0.07032137, 0.07032137, 0.14787576], [1516991160000, 0.07031066, 0.07031066, 0.07031066, 0.07031066, 0.077271], [1516991280000, 0.07030407, 0.07030407, 0.07030407, 0.07030407, 0.40526494], [1516991340000, 0.07030407, 0.07030407, 0.07030407, 0.07030407, 0.10707756], [1516991520000, 0.07000001, 0.07000001, 0.07000001, 0.07000001, 0.00865217], [1516991580000, 0.07, 0.07, 0.07, 0.07, 0.12390913], [1516991640000, 0.07, 0.07, 0.07, 0.07, 0.48018814], [1516991700000, 0.07, 0.07, 0.06997126, 0.07, 1.85393121], [1516991760000, 0.07, 0.07, 0.07, 0.07, 0.60195785], [1516991880000, 0.07000013, 0.07000013, 0.07000012, 0.07000012, 0.06698407], [1516991940000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 1.92023154], [1516992000000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.22073534], [1516992060000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.04285914], [1516992180000, 0.07003016, 0.07003016, 0.07003016, 0.07003016, 0.01884693], [1516992240000, 0.07030402, 0.07045866, 0.07030402, 0.07045866, 0.52714536], [1516992300000, 0.07045866, 0.07052003, 0.07030402, 0.07051106, 0.78405993], [1516992360000, 0.0704808, 0.0704808, 0.07030402, 0.0704382, 0.16970403], [1516992420000, 0.0704382, 0.0704382, 0.0704382, 0.0704382, 0.12535087], [1516992480000, 0.07049408, 0.07049408, 0.07049408, 0.07049408, 0.077623], [1516992600000, 0.0704961, 0.0704961, 0.0704961, 0.0704961, 0.15603699], [1516992660000, 0.07048656, 0.07048656, 0.07048656, 0.07048656, 0.02830327], [1516992720000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 3.01568189], [1516992780000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 9.59631213], [1516992840000, 0.07030402, 0.07030402, 0.07004264, 0.07004264, 0.335884], [1516992900000, 0.07003406, 0.07030401, 0.07003406, 0.07030401, 0.30000969], [1516992960000, 0.07009655, 0.07009655, 0.07009655, 0.07009655, 0.0465101], [1516993140000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.01477017], [1516993200000, 0.07009656, 0.07009656, 0.07009655, 0.07009655, 0.06895797], [1516993260000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 0.92701286], [1516993320000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.11715062], [1516993380000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.4665709], [1516993440000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 0.50201248], [1516993500000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.18934493], [1516993560000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 1.11002172], [1516993620000, 0.07009656, 0.07009657, 0.07009655, 0.07009657, 0.9810315], [1516993680000, 0.07009657, 0.07009657, 0.07009657, 0.07009657, 0.00794283], [1516993740000, 0.07030303, 0.07030303, 0.07030303, 0.07030303, 0.0213362], [1516993800000, 0.07030303, 0.07030303, 0.07030303, 0.07030303, 0.05], [1516993920000, 0.07030303, 0.07030303, 0.070099, 0.07030303, 0.29363583], [1516993980000, 0.07030303, 0.07030303, 0.070099, 0.070099, 0.29715751], [1516994040000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 9.7431577], [1516994100000, 0.07009901, 0.07009901, 0.07009901, 0.07009901, 0.180696], [1516994160000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.01540907], [1516994220000, 0.07020159, 0.07020159, 0.07020159, 0.07020159, 0.0096], [1516994280000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.15], [1516994340000, 0.0702016, 0.0702016, 0.0702016, 0.0702016, 0.91481699], [1516994400000, 0.07030402, 0.07030402, 0.0702016, 0.0702016, 0.18601372], [1516994460000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.04442405], [1516994520000, 0.07030402, 0.07030402, 0.070304, 0.070304, 1.16152151], [1516994580000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 3.18176098], [1516994700000, 0.0704529, 0.0704529, 0.0704529, 0.0704529, 1.50658492], [1516994820000, 0.070304, 0.07044246, 0.06997124, 0.06997124, 0.20838913], [1516994880000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.71575572], [1516994940000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.75319042], [1516995000000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.53732411], [1516995060000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.25290965], [1516995120000, 0.06997571, 0.06997571, 0.0699757, 0.0699757, 0.04580183], [1516995180000, 0.06996942, 0.06997571, 0.06996942, 0.06996942, 0.15035742], [1516995240000, 0.06996941, 0.06996942, 0.06995251, 0.06995251, 0.13183243], [1516995300000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 3.37949571], [1516995420000, 0.07043412, 0.07043412, 0.0699757, 0.06997571, 1.09398432], [1516995480000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.07179272], [1516995600000, 0.0704437, 0.0704437, 0.0699757, 0.07039837, 2.56851862], [1516995660000, 0.07039837, 0.07039837, 0.07039837, 0.07039837, 0.01420487], [1516995720000, 0.06998, 0.07019999, 0.06998, 0.07019999, 1.01368126], [1516995840000, 0.0701, 0.0703807, 0.0701, 0.0703807, 1.42060175], [1516995900000, 0.07037088, 0.07037088, 0.07034603, 0.07034603, 0.42631257], [1516995960000, 0.0701, 0.0701, 0.06998, 0.06998, 1.67728951], [1516996020000, 0.07033909, 0.07033909, 0.07033909, 0.07033909, 0.17729531], [1516996080000, 0.06998, 0.07033909, 0.06998, 0.07033909, 1.37073298], [1516996260000, 0.06998, 0.06998, 0.06998, 0.06998, 6.17292486], [1516996440000, 0.07033909, 0.07033909, 0.07033909, 0.07033909, 0.02384939], [1516996500000, 0.07033908, 0.07033908, 0.07033908, 0.07033908, 0.01421685], [1516996740000, 0.070248, 0.07033905, 0.070248, 0.07033905, 0.14292286], [1516996800000, 0.07033905, 0.07033906, 0.06998, 0.06998, 0.42650592], [1516996920000, 0.06998, 0.06998, 0.06998, 0.06998, 0.09060923], [1516996980000, 0.07033396, 0.07033396, 0.07033396, 0.07033396, 0.03601004], [1516997040000, 0.07033903, 0.07033903, 0.07033903, 0.07033903, 0.01421686], [1516997100000, 0.07033903, 0.07033908, 0.07033903, 0.07033903, 0.71153086], [1516997160000, 0.07033908, 0.07033909, 0.06998662, 0.06998662, 1.07050191], [1516997220000, 0.07033906, 0.07033906, 0.07033906, 0.07033906, 0.03030685], [1516997280000, 0.06999666, 0.06999666, 0.06999666, 0.06999666, 0.64150972], [1516997400000, 0.07033906, 0.07033906, 0.07033906, 0.07033906, 0.99517901], [1516997460000, 0.07033906, 0.07044252, 0.06998, 0.07044252, 3.26987389], [1516997520000, 0.07044252, 0.07044252, 0.07044251, 0.07044251, 0.56825636], [1516997580000, 0.07044249, 0.0704425, 0.07044249, 0.0704425, 0.95873517], [1516997640000, 0.07044251, 0.07044251, 0.07044251, 0.07044251, 0.04950136], [1516997700000, 0.07044251, 0.0705, 0.07044251, 0.0705, 1.28376054], [1516997760000, 0.0705, 0.07054491, 0.06998001, 0.07053131, 1.21463129], [1516997820000, 0.07058198, 0.07058198, 0.0705671, 0.07058198, 3.56730251], [1516997880000, 0.07056709, 0.07056709, 0.07056709, 0.07056709, 0.02777499], [1516998000000, 0.07056709, 0.0706, 0.07056709, 0.0706, 1.43942534], [1516998060000, 0.0706, 0.0706, 0.07028958, 0.0706, 2.29408697], [1516998120000, 0.0706, 0.0706, 0.07024699, 0.0706, 4.4716305], [1516998180000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01570025], [1516998240000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01567794], [1516998300000, 0.0706, 0.0706, 0.0706, 0.0706, 0.86560823], [1516998360000, 0.0706, 0.0706, 0.07034785, 0.0706, 3.76639096], [1516998420000, 0.0706, 0.0706, 0.0706, 0.0706, 2.99843851], [1516998480000, 0.070533, 0.0706, 0.070533, 0.0706, 0.03133707], [1516998540000, 0.0706, 0.0706, 0.07059999, 0.07059999, 0.03132611], [1516998600000, 0.07057999, 0.07058, 0.07057999, 0.07058, 0.83481349], [1516998660000, 0.07058, 0.07058, 0.07039234, 0.07058, 2.18465955], [1516998720000, 0.07058, 0.07058, 0.07058, 0.07058, 0.18563624], [1516998780000, 0.07058, 0.07058, 0.07058, 0.07058, 3.03512037], [1516998840000, 0.07058, 0.07058, 0.07058, 0.07058, 0.52810393], [1516998900000, 0.07058, 0.07058, 0.07058, 0.07058, 0.42109838], [1516998960000, 0.07058, 0.07058, 0.07058, 0.07058, 0.01817073], [1516999140000, 0.07058, 0.07058, 0.07058, 0.07058, 0.72393424], [1516999200000, 0.0706, 0.0706, 0.0706, 0.0706, 0.99070341], [1516999260000, 0.07058, 0.07058, 0.07058, 0.07058, 0.042], [1516999320000, 0.07058, 0.07058, 0.07058, 0.07058, 0.06373511], [1516999500000, 0.0706, 0.0706, 0.07057998, 0.07058, 9.10851885], [1516999560000, 0.07058, 0.07058, 0.07058, 0.07058, 2.3689502], [1516999620000, 0.07058, 0.07058, 0.07058, 0.07058, 3.08253331], [1516999740000, 0.07058, 0.0706, 0.07058, 0.0706, 0.07400708], [1516999800000, 0.0706, 0.0706, 0.0706, 0.0706, 0.5665722], [1516999860000, 0.0706, 0.0706, 0.07017827, 0.07017827, 1.34442369], [1516999920000, 0.0706, 0.0706, 0.0706, 0.0706, 0.141], [1516999980000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.01735067], [1517000040000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.126], [1517000100000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.14164346], [1517000220000, 0.07017065, 0.07059981, 0.07017065, 0.07059981, 1.40589203], [1517000280000, 0.07011113, 0.07011113, 0.07011113, 0.07011113, 0.29203289], [1517000340000, 0.07012806, 0.0706, 0.07012806, 0.0706, 3.93484099], [1517000400000, 0.0706, 0.0706, 0.0706, 0.0706, 0.2682269], [1517000520000, 0.0706, 0.0706, 0.0706, 0.0706, 0.02719547], [1517000580000, 0.07046785, 0.0706, 0.07019748, 0.07019748, 1.93515624], [1517000640000, 0.0706, 0.0706, 0.07056784, 0.07056784, 0.56391389], [1517000700000, 0.0706, 0.0706, 0.07014864, 0.07014864, 0.23176353], [1517000820000, 0.07056459, 0.07056459, 0.07056459, 0.07056459, 0.07545775], [1517000940000, 0.07013809, 0.07013809, 0.07013809, 0.07013809, 0.9974349], [1517001000000, 0.07013809, 0.07051728, 0.07013809, 0.07051728, 0.30393561], [1517001060000, 0.07051728, 0.07051728, 0.07051728, 0.07051728, 0.00962228], [1517001180000, 0.07013668, 0.0706, 0.07013667, 0.07013667, 0.15326636], [1517001300000, 0.07045, 0.07056785, 0.07045, 0.07056785, 0.14194464], [1517001480000, 0.0706, 0.0706, 0.07013669, 0.07013669, 1.10091553], [1517001540000, 0.07058006, 0.07058006, 0.07058006, 0.07058006, 0.03559664], [1517001600000, 0.07057376, 0.07057376, 0.07057376, 0.07057376, 0.0915], [1517001660000, 0.07013667, 0.07013669, 0.07013667, 0.07013669, 0.99790313], [1517001720000, 0.07013669, 0.07013669, 0.07013669, 0.07013669, 0.05508234], [1517001900000, 0.0706, 0.0706, 0.0706, 0.0706, 0.2832861], [1517002020000, 0.07059619, 0.0706, 0.07059619, 0.0706, 1.56462509], [1517002080000, 0.0706, 0.0706, 0.07059619, 0.07059619, 0.12914629], [1517002140000, 0.07059619, 0.0706, 0.07059619, 0.07059619, 1.37836146], [1517002200000, 0.07059998, 0.0706, 0.07059998, 0.0706, 0.28983815], [1517002260000, 0.0706, 0.0706, 0.0706, 0.0706, 0.02691218], [1517002320000, 0.07059809, 0.0706, 0.07059619, 0.07059619, 0.75730212], [1517002380000, 0.0706, 0.0706, 0.07059619, 0.07059619, 0.14083631], [1517002440000, 0.07059619, 0.07059619, 0.07056619, 0.07056619, 0.95773511], [1517002500000, 0.0705662, 0.0705662, 0.0705662, 0.0705662, 0.12067209], [1517002620000, 0.0705662, 0.0705662, 0.0705662, 0.0705662, 0.01203039], [1517002680000, 0.0706, 0.0706, 0.07056621, 0.07056621, 0.09680943], [1517002740000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.20787078], [1517002800000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.08872181], [1517002860000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.42878944], [1517002920000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.01562369], [1517002980000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.01562369], [1517003100000, 0.0705683, 0.0705862, 0.0705683, 0.0705862, 0.25900009], [1517003160000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.05085038], [1517003220000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.14854727], [1517003280000, 0.07056831, 0.0705862, 0.0705683, 0.0705862, 2.44961541], [1517003340000, 0.0706, 0.0706, 0.0706, 0.0706, 0.132924], [1517003400000, 0.0705683, 0.0705683, 0.07056621, 0.07056621, 4.13787136], [1517003460000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01562374], [1517003520000, 0.0706, 0.0706, 0.0706, 0.0706, 7.09498686], [1517003580000, 0.0706, 0.07086328, 0.07056621, 0.07056621, 3.72236109], [1517003640000, 0.07087474, 0.07088, 0.07042508, 0.07042508, 18.32135909], [1517003700000, 0.07042508, 0.07078061, 0.07031877, 0.07031877, 0.80003449], [1517003760000, 0.07076633, 0.07083852, 0.07033871, 0.07033871, 7.82558426], [1517003820000, 0.07033871, 0.07033871, 0.07029864, 0.07029864, 0.75608899], [1517003880000, 0.0707, 0.0707, 0.07031608, 0.07032367, 0.30066115], [1517003940000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.5305023], [1517004000000, 0.07031608, 0.07032366, 0.07028402, 0.07032366, 0.46376717], [1517004060000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.51817542], [1517004120000, 0.07032369, 0.0706888, 0.07032366, 0.07032366, 1.69448027], [1517004180000, 0.07032367, 0.0706972, 0.07032367, 0.0706972, 0.55260467], [1517004240000, 0.07041441, 0.07041441, 0.07032366, 0.07032366, 0.53221899], [1517004300000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.50498177], [1517004360000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.50392769], [1517004420000, 0.07069997, 0.07069997, 0.07032366, 0.07032366, 0.54077299], [1517004540000, 0.07032367, 0.07069997, 0.07032367, 0.07069997, 0.55080786], [1517004600000, 0.07032367, 0.07069997, 0.07032367, 0.07069997, 0.61942378], [1517004660000, 0.07069997, 0.07069997, 0.07032978, 0.07051182, 0.67448108], [1517004720000, 0.07069995, 0.07069995, 0.0703708, 0.0703708, 0.19215561], [1517004780000, 0.07032978, 0.0703708, 0.07032978, 0.0703708, 0.68907271], [1517004840000, 0.07032978, 0.0703708, 0.07032978, 0.0703708, 0.74106297], [1517004900000, 0.07069722, 0.07069722, 0.07069722, 0.07069722, 0.01555931], [1517004960000, 0.07069718, 0.07069718, 0.07069718, 0.07069718, 0.0144475], [1517005020000, 0.07069717, 0.07069717, 0.07069717, 0.07069717, 0.23148291], [1517005080000, 0.070349, 0.070349, 0.070349, 0.070349, 0.7202639], [1517005140000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 1.77426355], [1517005200000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 0.47286119], [1517005260000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 0.21229824], [1517005320000, 0.07069715, 0.07069715, 0.07069715, 0.07069715, 0.09386083], [1517005380000, 0.07069713, 0.07069713, 0.07032367, 0.07069712, 0.61246111], [1517005500000, 0.07032367, 0.07032367, 0.07032367, 0.07032367, 1.0], [1517005620000, 0.07032369, 0.07033611, 0.07032369, 0.07033611, 0.031355], [1517005740000, 0.07033611, 0.07033611, 0.07032369, 0.07032369, 0.09412514], [1517005800000, 0.07032368, 0.07032368, 0.07032367, 0.07032367, 0.78058979], [1517005860000, 0.07032367, 0.07033611, 0.07032366, 0.07032366, 4.48511422], [1517005920000, 0.07032366, 0.07032367, 0.07032366, 0.07032367, 0.30750157], [1517005980000, 0.07032367, 0.07032367, 0.07032366, 0.07032366, 5.05955553], [1517006040000, 0.07032367, 0.07032367, 0.07032366, 0.07032367, 1.52349441], [1517006100000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 1.33521025], [1517006160000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 0.09487139], [1517006220000, 0.07033611, 0.07033611, 0.07032366, 0.07033, 0.0445211], [1517006280000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 46.92338194], [1517006340000, 0.07032366, 0.07033611, 0.07032366, 0.07032366, 22.07922282], [1517006400000, 0.07032366, 0.07033611, 0.07032366, 0.07032366, 8.04481224], [1517006460000, 0.07032366, 0.07052366, 0.07013667, 0.07013667, 4.79670506], [1517006520000, 0.07013667, 0.07013667, 0.0699, 0.0699, 3.72464781], [1517006580000, 0.0699, 0.07026825, 0.0699, 0.07026825, 1.72471895], [1517006640000, 0.07026825, 0.07026825, 0.07026825, 0.07026825, 0.07137974], [1517006700000, 0.07026825, 0.0703448, 0.07026825, 0.0703448, 1.19624404], [1517006760000, 0.0703826, 0.07038699, 0.0703826, 0.07038699, 2.27621363], [1517006820000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.01569065], [1517006880000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.02137356], [1517006940000, 0.07010544, 0.07038696, 0.07010544, 0.07038696, 1.06091352], [1517007000000, 0.07036736, 0.07036736, 0.07036736, 0.07036736, 0.2842108], [1517007060000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.01572631], [1517007120000, 0.07010544, 0.07038696, 0.07010544, 0.07010544, 0.09739153], [1517007180000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.03145262], [1517007360000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 1.24699347], [1517007420000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 1.71445368], [1517007660000, 0.07010555, 0.07010555, 0.07010555, 0.07010555, 0.05315026], [1517007720000, 0.07038697, 0.0705948, 0.07038697, 0.07059442, 4.7837155], [1517007780000, 0.0705, 0.0705723, 0.07010544, 0.07010544, 0.77854463], [1517007840000, 0.0705084, 0.0705084, 0.0705084, 0.0705084, 0.07238695], [1517007900000, 0.0705084, 0.0705084, 0.0705084, 0.0705084, 0.0141827], [1517007960000, 0.07016964, 0.07050839, 0.07010544, 0.07010544, 0.56261025], [1517008020000, 0.07022636, 0.07022636, 0.07010544, 0.07010544, 1.02737652], [1517008080000, 0.07048045, 0.07048045, 0.07048045, 0.07048045, 0.01583077], [1517008140000, 0.0704699, 0.07047967, 0.07010543, 0.07010543, 1.33347346], [1517008200000, 0.07010543, 0.07043862, 0.0701054, 0.07043862, 1.18848462], [1517008260000, 0.06993018, 0.06993018, 0.06993018, 0.06993018, 0.23], [1517008320000, 0.07042006, 0.07042006, 0.07042006, 0.07042006, 0.21300748], [1517008380000, 0.06999714, 0.06999714, 0.06999714, 0.06999714, 6.454], [1517008440000, 0.070399, 0.070399, 0.070399, 0.070399, 0.01829779], [1517008620000, 0.069998, 0.07029999, 0.06998754, 0.07029999, 1.31447451], [1517008680000, 0.07029999, 0.07067714, 0.07029999, 0.07055639, 9.25514014], [1517008740000, 0.06995366, 0.06995366, 0.06995366, 0.06995366, 1.45423449], [1517009160000, 0.07052772, 0.07052772, 0.07052772, 0.07052772, 0.01603255], [1517009220000, 0.07052772, 0.07052772, 0.07052772, 0.07052772, 0.03480569], [1517009280000, 0.07008422, 0.07062416, 0.07008422, 0.07062416, 0.0763922], [1517009340000, 0.07054115, 0.07054115, 0.07054115, 0.07054115, 0.00771314], [1517009460000, 0.0706651, 0.0706651, 0.07012317, 0.07012317, 0.18836171], [1517009580000, 0.07016923, 0.07016923, 0.07016923, 0.07016923, 0.10065662], [1517009640000, 0.07038397, 0.07038397, 0.07038397, 0.07038397, 0.20107495], [1517009760000, 0.07036036, 0.07036036, 0.07036036, 0.07036036, 0.01915759], [1517009820000, 0.07038397, 0.07038397, 0.07038397, 0.07038397, 0.32534339], [1517009880000, 0.07038397, 0.07038397, 0.07014932, 0.07014932, 0.61805588], [1517010180000, 0.0702, 0.0702, 0.0702, 0.0702, 0.48189801], [1517010240000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.22284578], [1517010300000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.03421011], [1517010480000, 0.0702, 0.07049999, 0.07016692, 0.07049999, 1.31037338], [1517010540000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 2.43], [1517010600000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.07], [1517010780000, 0.0701, 0.07049999, 0.07003678, 0.07049999, 3.75], [1517010960000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01822312], [1517011020000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01822312], [1517011080000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.09794567], [1517011200000, 0.0703, 0.07049999, 0.0703, 0.07049999, 0.57019636], [1517011260000, 0.07059999, 0.07059999, 0.07049999, 0.07049999, 3.75364675], [1517011320000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01520008], [1517011440000, 0.0701602, 0.0701602, 0.0701602, 0.0701602, 5.74926715], [1517011500000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.27832996], [1517011560000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 4.24874896], [1517011620000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 0.84475654], [1517012040000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517012100000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 2.44385515], [1517012280000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.58418051], [1517012460000, 0.07045576, 0.07045576, 0.07045576, 0.07045576, 0.28315641], [1517012520000, 0.069999, 0.069999, 0.069999, 0.069999, 1.17], [1517012700000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.14184397], [1517012760000, 0.07029765, 0.07047999, 0.07029765, 0.07047999, 0.0942035], [1517013000000, 0.07022743, 0.07022743, 0.0699, 0.0699, 0.32], [1517013240000, 0.0699, 0.07032, 0.0699, 0.07032, 1.12730307], [1517013300000, 0.07031999, 0.07032, 0.0699, 0.0699, 0.23129213], [1517013420000, 0.07032, 0.07049999, 0.07032, 0.07046966, 2.83932551], [1517013480000, 0.07010904, 0.07010904, 0.06967201, 0.06967201, 6.31500027], [1517013540000, 0.06967205, 0.07029638, 0.069672, 0.06967209, 7.30580071], [1517013600000, 0.06967217, 0.07010087, 0.069672, 0.069672, 0.45239678], [1517013660000, 0.06983277, 0.06983277, 0.06983277, 0.06983277, 0.07159962], [1517013720000, 0.06983277, 0.07002884, 0.06983277, 0.0698328, 0.73630568], [1517013780000, 0.0700288, 0.0700288, 0.0700288, 0.0700288, 0.45574352], [1517013840000, 0.07002884, 0.07006097, 0.0700288, 0.07006097, 0.57954602], [1517013960000, 0.07005734, 0.0700711, 0.069672, 0.0700711, 1.37181673], [1517014020000, 0.06967202, 0.06967202, 0.06967202, 0.06967202, 0.43], [1517014080000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 1.89768823], [1517014140000, 0.07003426, 0.07003426, 0.07003425, 0.07003425, 0.48840388], [1517014200000, 0.07003425, 0.07010635, 0.07003425, 0.07003425, 4.26052737], [1517014260000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.22041293], [1517014320000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.0314846], [1517014380000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 1.11380708], [1517014440000, 0.07009007, 0.07021, 0.07009007, 0.07021, 0.14162636], [1517014500000, 0.07009006, 0.07009006, 0.07003425, 0.07003425, 4.5712479], [1517014560000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.66412601], [1517014740000, 0.07013663, 0.07013663, 0.07013663, 0.07013663, 0.02149368], [1517014800000, 0.07013662, 0.07019, 0.07003425, 0.07003425, 2.86744015], [1517014920000, 0.07003425, 0.07020276, 0.07003425, 0.07020276, 5.57066646], [1517014980000, 0.07022, 0.07022, 0.07022, 0.07022, 0.4], [1517015040000, 0.07020276, 0.07020276, 0.07020276, 0.07020276, 0.1], [1517015100000, 0.07020276, 0.07035137, 0.07020276, 0.07020276, 0.33885777], [1517015160000, 0.07020276, 0.07045, 0.07003425, 0.07003426, 5.00398187], [1517015220000, 0.0704395, 0.07043951, 0.0704395, 0.0704395, 4.16961933], [1517015280000, 0.07020276, 0.07020276, 0.07020276, 0.07020276, 0.55424657], [1517015340000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 2.91394241], [1517015400000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 0.34766864], [1517015520000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 0.23848865], [1517015580000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 5.37594482], [1517015640000, 0.07003425, 0.07042, 0.07003425, 0.07003425, 8.19962157], [1517015700000, 0.07003425, 0.07027384, 0.06971581, 0.07027384, 7.05428527], [1517015760000, 0.06977019, 0.06977019, 0.0693, 0.0693, 35.14900976], [1517015820000, 0.06958977, 0.06965, 0.0695545, 0.06965, 11.07319892], [1517015880000, 0.06958305, 0.06958342, 0.06935314, 0.06957952, 6.98689858], [1517015940000, 0.06957952, 0.0696494, 0.0693, 0.06935314, 0.57135848], [1517016000000, 0.06961156, 0.06961156, 0.0693, 0.06957994, 1.30305332], [1517016060000, 0.06930001, 0.06951222, 0.06930001, 0.06951222, 0.23926376], [1517016120000, 0.06930001, 0.06960998, 0.06930001, 0.06956242, 3.84224051], [1517016180000, 0.06956241, 0.06956241, 0.06956241, 0.06956241, 1.72601883], [1517016240000, 0.06930001, 0.06933065, 0.0693, 0.0693, 1.16853223], [1517016300000, 0.06942551, 0.06956242, 0.06942551, 0.06956242, 0.17294018], [1517016360000, 0.06930001, 0.06930001, 0.06930001, 0.06930001, 1.47417057], [1517016420000, 0.06946777, 0.06948112, 0.06946777, 0.06948112, 0.14301461], [1517016480000, 0.06930001, 0.06947137, 0.069, 0.069, 18.95818658], [1517016540000, 0.06948466, 0.0694992, 0.069, 0.069, 6.58402545], [1517016600000, 0.06900001, 0.06936655, 0.069, 0.069, 1.35076449], [1517016660000, 0.06900001, 0.06937857, 0.06900001, 0.06900001, 1.09542171], [1517016720000, 0.06900001, 0.06946004, 0.06900001, 0.06946004, 0.49041423], [1517016780000, 0.06933319, 0.0693332, 0.06900002, 0.06900002, 0.39361914], [1517016840000, 0.06900002, 0.06900002, 0.06900001, 0.06900001, 0.65], [1517016900000, 0.06900002, 0.06930201, 0.06900002, 0.06930201, 0.44029812], [1517016960000, 0.06930201, 0.06930201, 0.06900002, 0.06900002, 0.53892454], [1517017020000, 0.0692025, 0.0692025, 0.0692, 0.0692025, 0.47935202], [1517017080000, 0.0692025, 0.0692025, 0.06895, 0.0692025, 4.01585733], [1517017140000, 0.06895001, 0.06895001, 0.06895001, 0.06895001, 0.01406469], [1517017200000, 0.0692025, 0.0692025, 0.06895, 0.06895, 0.66578056], [1517017260000, 0.06895, 0.06929431, 0.06895, 0.06929431, 0.13570137], [1517017380000, 0.0690248, 0.06929226, 0.0690248, 0.06929226, 0.07421204], [1517017500000, 0.06927097, 0.06927097, 0.06895, 0.06895, 0.83647599], [1517017560000, 0.06895, 0.06926973, 0.06895, 0.06926715, 2.94853957], [1517017680000, 0.06895, 0.06895, 0.0689, 0.0689, 4.55889658], [1517017740000, 0.06895, 0.0692697, 0.06895, 0.0692676, 1.35196793], [1517017800000, 0.06926271, 0.06926271, 0.06910985, 0.06910985, 0.48592616], [1517017860000, 0.06910985, 0.06910985, 0.06910985, 0.06910985, 0.56864276], [1517017920000, 0.06895, 0.06923479, 0.0688, 0.06922175, 13.27865014], [1517017980000, 0.06922175, 0.06923394, 0.06880001, 0.06880001, 2.74906802], [1517018040000, 0.06922279, 0.06922279, 0.06922279, 0.06922279, 0.97911971], [1517018100000, 0.06923394, 0.06923394, 0.06888777, 0.06888777, 0.57017434], [1517018160000, 0.06888777, 0.06923394, 0.06880443, 0.06919972, 0.33158016], [1517018220000, 0.06880008, 0.06914757, 0.0688, 0.06880008, 6.15051438], [1517018280000, 0.06880009, 0.06911942, 0.06880008, 0.06880008, 5.1445472], [1517018340000, 0.06880008, 0.06880008, 0.06880008, 0.06880008, 2.24637008], [1517018400000, 0.06880008, 0.06903891, 0.06851, 0.06890322, 8.97164582], [1517018460000, 0.06851001, 0.0688027, 0.0683, 0.0687717, 21.159814], [1517018520000, 0.06882185, 0.06882185, 0.06839653, 0.06869926, 0.99792027], [1517018580000, 0.06870503, 0.06870503, 0.06832838, 0.0686576, 1.44475721], [1517018640000, 0.0686085, 0.0686085, 0.06832838, 0.06832838, 0.53985697], [1517018700000, 0.06865346, 0.06869225, 0.06857954, 0.06858288, 4.6092204], [1517018760000, 0.0685795, 0.06858288, 0.0685795, 0.0685795, 10.81170074], [1517018820000, 0.0685795, 0.0685829, 0.06854521, 0.0685829, 14.87524092], [1517018880000, 0.06859936, 0.06859936, 0.0683, 0.06842785, 3.61374862], [1517018940000, 0.06853969, 0.06859935, 0.0683, 0.06857989, 5.43624918], [1517019000000, 0.06857583, 0.06859932, 0.06842785, 0.06856054, 1.10535511], [1517019060000, 0.06854801, 0.06854801, 0.06854801, 0.06854801, 0.40558984], [1517019120000, 0.0685773, 0.06858507, 0.06856808, 0.06858507, 0.24524463], [1517019180000, 0.06859928, 0.06859928, 0.06859928, 0.06859928, 0.06997157], [1517019240000, 0.0686317, 0.0686317, 0.06859928, 0.06859928, 1.0986805], [1517019300000, 0.06867858, 0.06890577, 0.06856808, 0.06863547, 1.38140231], [1517019360000, 0.06856808, 0.06864716, 0.06837836, 0.06861988, 0.16098781], [1517019420000, 0.06837836, 0.06860292, 0.06830001, 0.06860292, 1.03387895], [1517019480000, 0.06830001, 0.06871049, 0.06830001, 0.06871049, 6.5849752], [1517019540000, 0.06840455, 0.06862051, 0.0683, 0.0683, 5.2020103], [1517019600000, 0.0683, 0.06872025, 0.0683, 0.06866241, 0.45438096], [1517019720000, 0.06856967, 0.06856967, 0.06827486, 0.06827486, 3.74958621], [1517019780000, 0.06825, 0.06843662, 0.06825, 0.06833803, 1.69272406], [1517019840000, 0.0683039, 0.06838647, 0.06825, 0.06825, 5.21379009], [1517019900000, 0.06823999, 0.06823999, 0.06817689, 0.06823206, 8.07319445], [1517019960000, 0.06823206, 0.06823206, 0.06814701, 0.06819111, 19.87043618], [1517020020000, 0.06814701, 0.06814701, 0.06813389, 0.06813389, 0.75], [1517020080000, 0.06813389, 0.06824463, 0.0681, 0.0681, 6.20129572], [1517020140000, 0.06824717, 0.06829761, 0.06814285, 0.06828116, 0.40678283], [1517020200000, 0.06827868, 0.06828084, 0.0681, 0.0681, 11.07152699], [1517020260000, 0.0681, 0.06847998, 0.068, 0.06806595, 32.2751373], [1517020320000, 0.06837399, 0.0684114, 0.068, 0.0684114, 9.39656608], [1517020380000, 0.06829605, 0.06829605, 0.06829605, 0.06829605, 0.07096359], [1517020440000, 0.06828561, 0.06838833, 0.06827821, 0.06827821, 0.53096261], [1517020500000, 0.06812227, 0.06830757, 0.068, 0.068, 2.92346068], [1517020560000, 0.06831392, 0.06831392, 0.068, 0.06800101, 5.23266642], [1517020620000, 0.06817101, 0.06817101, 0.06814034, 0.06814034, 0.32120532], [1517020680000, 0.0680246, 0.0680246, 0.0680246, 0.0680246, 0.43925287], [1517020740000, 0.0682155, 0.06821551, 0.068001, 0.068001, 6.19116827], [1517020800000, 0.06833474, 0.06834622, 0.06833474, 0.06833859, 5.45360171], [1517020860000, 0.0680724, 0.0680724, 0.068001, 0.068001, 1.55557569], [1517020920000, 0.06829423, 0.06829423, 0.0682867, 0.0682867, 0.2775678], [1517020980000, 0.06829022, 0.06829022, 0.06829022, 0.06829022, 0.10842929], [1517021040000, 0.0682867, 0.0682867, 0.06802, 0.06802, 0.36992071], [1517021100000, 0.06832295, 0.06850969, 0.06831421, 0.06835301, 1.89361327], [1517021220000, 0.06831354, 0.06831354, 0.06831354, 0.06831354, 0.01497181], [1517021280000, 0.06834107, 0.06834107, 0.0683402, 0.0683402, 1.56919519], [1517021340000, 0.06834307, 0.06834307, 0.06834307, 0.06834307, 0.80934835], [1517021400000, 0.06834307, 0.06834307, 0.06834307, 0.06834307, 4.60011735], [1517021460000, 0.0683402, 0.0683402, 0.0683402, 0.0683402, 0.02589248], [1517021520000, 0.06835176, 0.06835176, 0.06802012, 0.06802012, 0.39265231], [1517021580000, 0.06838623, 0.06838623, 0.06816963, 0.06816963, 1.28221066], [1517021760000, 0.06816963, 0.06816963, 0.06816963, 0.06816963, 0.45399034], [1517021820000, 0.06816963, 0.06816963, 0.06798, 0.06798, 100.489], [1517021880000, 0.0683787, 0.0683787, 0.06816963, 0.06816963, 1.47084902], [1517022000000, 0.06816963, 0.06834396, 0.06816963, 0.06816963, 10.33163624], [1517022060000, 0.06816963, 0.0682633, 0.06816963, 0.0682193, 3.28619557], [1517022120000, 0.06819127, 0.06819127, 0.06798, 0.06817569, 5.10082496], [1517022180000, 0.06817508, 0.06817508, 0.06816438, 0.06816438, 0.35329252], [1517022240000, 0.06798015, 0.06798015, 0.06783422, 0.06783422, 11.16604901], [1517022300000, 0.06783422, 0.06814052, 0.06783421, 0.06783421, 2.80487188], [1517022360000, 0.06820204, 0.06820204, 0.06783421, 0.06819203, 3.39611248], [1517022420000, 0.06816296, 0.06816296, 0.06783451, 0.06783451, 0.70038976], [1517022540000, 0.06788975, 0.06816236, 0.06787155, 0.06813117, 2.133119], [1517022600000, 0.06813114, 0.06813114, 0.06813114, 0.06813114, 0.14677584], [1517022660000, 0.0681311, 0.0681311, 0.0681311, 0.0681311, 0.14677584], [1517022720000, 0.06813111, 0.06813111, 0.06813111, 0.06813111, 0.8160736], [1517022780000, 0.06812199, 0.06813111, 0.06812198, 0.0681311, 0.26821142], [1517022840000, 0.0681311, 0.06813112, 0.0680968, 0.0680968, 1.37917602], [1517022960000, 0.06785875, 0.06785875, 0.06785875, 0.06785875, 0.08605098], [1517023020000, 0.06785875, 0.06804442, 0.06785875, 0.06804442, 0.05661191], [1517023080000, 0.06804443, 0.06805518, 0.06804443, 0.06805518, 0.60491216], [1517023200000, 0.06804442, 0.06813112, 0.06804442, 0.06804442, 21.79469353], [1517023320000, 0.06813324, 0.06813324, 0.06813324, 0.06813324, 0.14227244], [1517023440000, 0.06811318, 0.06811318, 0.06808341, 0.06808341, 0.86898523], [1517023500000, 0.06818654, 0.06823925, 0.06817426, 0.06817426, 0.29337686], [1517023560000, 0.06808342, 0.06833111, 0.06808342, 0.06820108, 0.32984239], [1517023620000, 0.06814779, 0.06814779, 0.06814778, 0.06814778, 2.28352], [1517023680000, 0.06817248, 0.06822809, 0.06814778, 0.06822809, 0.37255121], [1517023800000, 0.06823313, 0.06824062, 0.0680824, 0.06824062, 0.88653646], [1517023860000, 0.0680824, 0.06822788, 0.0680824, 0.06822623, 0.22487408], [1517023920000, 0.06821514, 0.06821514, 0.06821514, 0.06821514, 0.05671951], [1517023980000, 0.06818921, 0.06818921, 0.06818921, 0.06818921, 0.01484197], [1517024040000, 0.06819217, 0.06819217, 0.06819217, 0.06819217, 0.03663666], [1517024100000, 0.06819217, 0.06824349, 0.06819217, 0.06824349, 0.30960788], [1517024160000, 0.06824349, 0.06824349, 0.06818921, 0.06818921, 1.5861924], [1517024220000, 0.0681892, 0.06819217, 0.0680824, 0.0680824, 0.35153661], [1517024280000, 0.0680824, 0.06808242, 0.06807005, 0.06808241, 1.16], [1517024340000, 0.06828206, 0.06828206, 0.06828206, 0.06828206, 0.04244065], [1517024400000, 0.06808242, 0.06830954, 0.06808242, 0.06830954, 1.09174941], [1517024520000, 0.06826262, 0.06826262, 0.06826262, 0.06826262, 0.07852245], [1517024580000, 0.06827984, 0.06827984, 0.06826262, 0.06826262, 3.74665145], [1517024640000, 0.06823452, 0.06823452, 0.06823452, 0.06823452, 0.39585902], [1517024700000, 0.06821842, 0.06822006, 0.06821842, 0.06822006, 0.32268613], [1517024760000, 0.06821986, 0.06822749, 0.06821986, 0.06822749, 1.58072174], [1517024820000, 0.06821843, 0.0682368, 0.06821843, 0.0682368, 0.09255327], [1517024880000, 0.06823402, 0.06823402, 0.0682186, 0.0682186, 0.25454009], [1517024940000, 0.06822084, 0.06822084, 0.06822084, 0.06822084, 2.0], [1517025000000, 0.06810954, 0.06810954, 0.06810954, 0.06810954, 0.01618716], [1517025060000, 0.06815768, 0.06817627, 0.06808242, 0.06808242, 3.46164233], [1517025120000, 0.06810953, 0.06810953, 0.06810953, 0.06810953, 0.05491524], [1517025180000, 0.06810063, 0.06810063, 0.06808244, 0.06808244, 1.02224839], [1517025240000, 0.06808243, 0.06809478, 0.06808242, 0.06808242, 2.14617618], [1517025300000, 0.06808241, 0.06808241, 0.06808241, 0.06808241, 0.36756814], [1517025360000, 0.06814447, 0.06821506, 0.06805, 0.06821506, 2.49694991], [1517025480000, 0.06821504, 0.06821504, 0.06821504, 0.06821504, 0.09468435], [1517025540000, 0.06820877, 0.06821503, 0.06820444, 0.06821503, 0.27447768], [1517025600000, 0.06821503, 0.06821503, 0.06821503, 0.06821503, 0.0357065], [1517025660000, 0.06834995, 0.06834995, 0.06834995, 0.06834995, 0.01781786], [1517025780000, 0.06805, 0.06805, 0.06805, 0.06805, 0.02939015], [1517025840000, 0.06826163, 0.06826163, 0.06826163, 0.06826163, 0.01611447], [1517025900000, 0.06830999, 0.06830999, 0.06817764, 0.06817764, 0.32668643], [1517025960000, 0.06817764, 0.06817764, 0.06810954, 0.06810954, 0.16989782], [1517026080000, 0.06810954, 0.06810954, 0.06810954, 0.06810954, 4.88125179], [1517026260000, 0.06822585, 0.06822585, 0.06822585, 0.06822585, 0.0148491], [1517026320000, 0.06822585, 0.06822585, 0.06822585, 0.06822585, 0.0148491], [1517026440000, 0.06819908, 0.06819908, 0.0680502, 0.06813088, 0.18954859], [1517026500000, 0.06808499, 0.06813088, 0.06808499, 0.06813088, 1.37907878], [1517026560000, 0.06813087, 0.06819314, 0.06813087, 0.06813088, 3.63173554], [1517026620000, 0.06819907, 0.06819907, 0.06817441, 0.06817441, 2.01678685], [1517026680000, 0.06818126, 0.06818126, 0.06817135, 0.06817135, 0.03193246], [1517026740000, 0.06819594, 0.06819594, 0.06819593, 0.06819594, 0.78008686], [1517026800000, 0.06823312, 0.06827167, 0.06813088, 0.06827167, 12.00242985], [1517026860000, 0.06822903, 0.06825278, 0.06822903, 0.06825278, 0.12057519], [1517026920000, 0.06824351, 0.06824351, 0.06824351, 0.06824351, 0.73083873], [1517026980000, 0.06821511, 0.06821992, 0.06821511, 0.06821992, 0.32656175], [1517027100000, 0.06822926, 0.06822926, 0.06822926, 0.06822926, 1.0], [1517027160000, 0.06823001, 0.06823001, 0.06823001, 0.06823001, 0.0467832], [1517027220000, 0.06822932, 0.06822932, 0.06822932, 0.06822932, 0.6231267], [1517027280000, 0.06822932, 0.068245, 0.06822932, 0.068245, 0.528585], [1517027340000, 0.06822926, 0.06822926, 0.06813088, 0.06813088, 1.0], [1517027520000, 0.06825278, 0.06825279, 0.06813088, 0.06813088, 0.19413318], [1517027580000, 0.06813088, 0.06822328, 0.068085, 0.06822328, 0.976193], [1517027640000, 0.0683, 0.0683, 0.06823177, 0.06823177, 0.22930283], [1517027760000, 0.06842808, 0.06842808, 0.06808499, 0.06808499, 1.1485756], [1517027820000, 0.06827847, 0.06827847, 0.06808499, 0.06808499, 0.41265095], [1517027880000, 0.06834998, 0.06834998, 0.06834998, 0.06834998, 0.00743312], [1517027940000, 0.06834997, 0.06834997, 0.06834997, 0.06834997, 0.06166855], [1517028000000, 0.06834997, 0.06834997, 0.06834997, 0.06834997, 2.89959009], [1517028060000, 0.06834997, 0.06834998, 0.06817911, 0.06834998, 2.79535248], [1517028120000, 0.06817911, 0.06817911, 0.06808499, 0.06808499, 3.2420303], [1517028180000, 0.06808499, 0.06808499, 0.06808499, 0.06808499, 1.50424228], [1517028240000, 0.06808499, 0.06808499, 0.06808499, 0.06808499, 0.032386], [1517028300000, 0.06813851, 0.06826999, 0.06808499, 0.06808499, 3.3860599], [1517028360000, 0.06833, 0.06833, 0.06826001, 0.06826001, 0.03039484], [1517028420000, 0.06832999, 0.06832999, 0.06808499, 0.06808499, 2.69956341], [1517028480000, 0.06826697, 0.06826697, 0.06808499, 0.06821527, 1.26620635], [1517028540000, 0.06819151, 0.06829256, 0.06808499, 0.06829256, 0.11607792], [1517028600000, 0.06829256, 0.06829256, 0.06822512, 0.06822732, 3.25008418], [1517028660000, 0.06822531, 0.06823525, 0.06808499, 0.06821352, 1.0657171], [1517028900000, 0.06823465, 0.06826603, 0.0681, 0.06824706, 0.1788334], [1517029020000, 0.06823796, 0.06823796, 0.06823796, 0.06823796, 0.35610939], [1517029140000, 0.06823795, 0.06823796, 0.06823795, 0.06823796, 0.14245878], [1517029200000, 0.06823796, 0.06823796, 0.06823796, 0.06823796, 0.36109174], [1517029260000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 4.91114657], [1517029320000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.16615669], [1517029380000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 2.03231338], [1517029440000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.24173746], [1517029500000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.03231338], [1517029560000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.03231338], [1517029620000, 0.06823797, 0.06824087, 0.06823797, 0.06823797, 5.37886538], [1517029680000, 0.06823797, 0.06823797, 0.0682, 0.0682, 1.59615669], [1517029740000, 0.0682, 0.06824705, 0.06808499, 0.06824705, 3.15392293], [1517029800000, 0.06808499, 0.0681571, 0.06808499, 0.0681, 2.28662575], [1517029860000, 0.0681, 0.0681, 0.06808499, 0.06808499, 32.75346705], [1517029920000, 0.06808499, 0.06815558, 0.06808499, 0.06808499, 10.06136362], [1517029980000, 0.06808499, 0.06820997, 0.06808499, 0.06820997, 1.24132389], [1517030040000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 42.32391679], [1517030100000, 0.06808499, 0.06808499, 0.06805021, 0.06805021, 1.69746204], [1517030160000, 0.06805021, 0.06811826, 0.06805021, 0.06811826, 0.04857145], [1517030220000, 0.06811826, 0.06811826, 0.06806021, 0.06809045, 4.54583654], [1517030280000, 0.06808392, 0.0681382, 0.06806021, 0.06806021, 0.77640828], [1517030340000, 0.06814448, 0.06814448, 0.06807021, 0.06807021, 0.43173364], [1517030400000, 0.06807021, 0.06807021, 0.06807021, 0.06807021, 0.40800902], [1517030460000, 0.06807021, 0.06807021, 0.06807021, 0.06807021, 0.03239302], [1517030520000, 0.06807021, 0.06807221, 0.06804444, 0.06804444, 14.91440746], [1517030580000, 0.068087, 0.06816, 0.06804442, 0.06804442, 15.04317008], [1517030640000, 0.06804442, 0.06810583, 0.06804442, 0.06810583, 0.53292041], [1517030700000, 0.06810583, 0.06810583, 0.06804442, 0.06804444, 1.01409604], [1517030760000, 0.06804444, 0.06804445, 0.06804444, 0.06804445, 0.5535093], [1517030820000, 0.06804445, 0.0680667, 0.06804445, 0.0680667, 0.03240527], [1517030880000, 0.06807948, 0.06807948, 0.0680667, 0.0680667, 1.25051574], [1517030940000, 0.0680677, 0.06813545, 0.0680667, 0.06807449, 0.7313709], [1517031000000, 0.06815318, 0.06815318, 0.0680667, 0.06807469, 11.37103411], [1517031060000, 0.06814603, 0.06814863, 0.06807471, 0.06814863, 5.91941969], [1517031120000, 0.06807471, 0.06807471, 0.06807471, 0.06807471, 0.03237331], [1517031180000, 0.06807471, 0.06807471, 0.06807471, 0.06807471, 0.03239088], [1517031240000, 0.06807471, 0.06807472, 0.06804445, 0.06804445, 0.75814654], [1517031300000, 0.06804445, 0.06804445, 0.06804445, 0.06804445, 0.138563], [1517031360000, 0.06804445, 0.06807472, 0.06804445, 0.06807472, 0.4776178], [1517031420000, 0.06807472, 0.06810875, 0.06804445, 0.06804445, 0.97297223], [1517031480000, 0.0681434, 0.0681434, 0.06804442, 0.06804442, 0.59337405], [1517031540000, 0.06804442, 0.06804442, 0.068, 0.068, 17.09969537], [1517031600000, 0.06804442, 0.06809084, 0.06785, 0.06808014, 1.76751842], [1517031660000, 0.06785, 0.06785, 0.06785, 0.06785, 0.13805727], [1517031720000, 0.06808009, 0.06808009, 0.06808008, 0.06808008, 0.51247719], [1517031780000, 0.06785011, 0.06785011, 0.06785, 0.06785, 2.472047], [1517031840000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.25], [1517031900000, 0.06808015, 0.06808902, 0.06784986, 0.06784986, 1.71074072], [1517032020000, 0.06810224, 0.0681339, 0.06784986, 0.06784986, 0.32471571], [1517032080000, 0.06784986, 0.06817, 0.06784986, 0.06817, 0.03225404], [1517032140000, 0.06792, 0.06792, 0.06792, 0.06792, 1.0], [1517032200000, 0.06792, 0.06817, 0.06792, 0.06817, 2.49297033], [1517032260000, 0.06817, 0.06817, 0.06817, 0.06817, 0.09700216], [1517032320000, 0.06817, 0.06817, 0.06817, 0.06817, 0.42367289], [1517032380000, 0.06817, 0.06885543, 0.06817, 0.06885543, 113.10502566], [1517032440000, 0.06817, 0.06828345, 0.06817, 0.06817, 0.5134073], [1517032500000, 0.06827799, 0.06829483, 0.06827799, 0.06827799, 0.60052881], [1517032560000, 0.06828026, 0.06828026, 0.06808015, 0.06808015, 0.73427409], [1517032620000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.01], [1517032680000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.11269269], [1517032740000, 0.06827799, 0.06859803, 0.06792, 0.06792, 1.41203933], [1517032800000, 0.06841999, 0.06841999, 0.06841999, 0.06841999, 0.14615609], [1517032860000, 0.06841999, 0.06841999, 0.06841999, 0.06841999, 2.95599123], [1517032920000, 0.06841999, 0.06841999, 0.06792032, 0.06792032, 0.71848526], [1517032980000, 0.06792063, 0.06845999, 0.06792063, 0.06844, 3.95546213], [1517033100000, 0.06842, 0.06842, 0.06842, 0.06842, 0.29222676], [1517033160000, 0.06842, 0.06842, 0.06808015, 0.0684, 0.20082486], [1517033220000, 0.06804, 0.06844, 0.06792002, 0.06844, 0.77241803], [1517033280000, 0.06814, 0.06814, 0.06814, 0.06814, 0.37080197], [1517033340000, 0.06824, 0.06845996, 0.06824, 0.06845996, 0.64444835], [1517033400000, 0.06845996, 0.06847999, 0.06824, 0.06824, 2.64960222], [1517033460000, 0.06824, 0.0684727, 0.06824, 0.0684727, 0.71549354], [1517033580000, 0.06847269, 0.0684727, 0.06847269, 0.0684727, 0.16927783], [1517033640000, 0.06824, 0.06824, 0.06824, 0.06824, 0.4169286], [1517033820000, 0.06824001, 0.06824002, 0.06824001, 0.06824001, 0.98982641], [1517033880000, 0.06824002, 0.06824002, 0.06824002, 0.06824002, 1.23626553], [1517033940000, 0.06824002, 0.06824003, 0.06824, 0.06824003, 1.75873764], [1517034000000, 0.06843477, 0.06843477, 0.06843477, 0.06843477, 0.06362231], [1517034060000, 0.06843922, 0.06843922, 0.06831524, 0.06831525, 0.6035846], [1517034120000, 0.06824, 0.0684292, 0.06824, 0.0684292, 1.18284149], [1517034180000, 0.0684292, 0.0684292, 0.0684292, 0.0684292, 0.00931381], [1517034240000, 0.0684292, 0.0684292, 0.06824, 0.06824, 0.16188264], [1517034300000, 0.06824, 0.06842018, 0.06824, 0.06842018, 0.30244774], [1517034420000, 0.0681, 0.06824, 0.06809889, 0.06824, 0.5512339], [1517034540000, 0.06824, 0.06824, 0.06824, 0.06824, 0.33147555], [1517034600000, 0.06824, 0.06824, 0.06824, 0.06824, 0.24046218], [1517034660000, 0.0681, 0.06824, 0.0681, 0.06824, 0.03218539], [1517034780000, 0.06824, 0.06850001, 0.06824, 0.06824, 209.99152495], [1517034840000, 0.0685, 0.0685, 0.06838286, 0.06848747, 41.56217229], [1517034900000, 0.06848747, 0.06849998, 0.06848746, 0.06849998, 0.90063231], [1517034960000, 0.06824, 0.06824, 0.06824, 0.06824, 0.80239678], [1517035080000, 0.06824, 0.06824, 0.06784987, 0.06784987, 8.94097191], [1517035140000, 0.06792371, 0.06847565, 0.06780001, 0.06847565, 14.15593068], [1517035200000, 0.06847561, 0.06847565, 0.06847561, 0.06847565, 1.55114892], [1517035260000, 0.06847561, 0.06847561, 0.06801, 0.06801, 0.42477573], [1517035320000, 0.06847561, 0.06847561, 0.06847561, 0.06847561, 0.01606411], [1517035440000, 0.06847564, 0.06847564, 0.06847564, 0.06847564, 0.04953353], [1517035500000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 0.28928094], [1517035680000, 0.0684756, 0.06847563, 0.0684756, 0.06847563, 2.0], [1517035800000, 0.06847562, 0.06847562, 0.06847562, 0.06847562, 0.43811226], [1517035860000, 0.0684756, 0.06847564, 0.06792057, 0.06792057, 1.75697709], [1517035920000, 0.06792058, 0.06792058, 0.06792058, 0.06792058, 0.01606411], [1517035980000, 0.06855, 0.06856997, 0.06855, 0.06856997, 0.83059875], [1517036040000, 0.0685699, 0.0685699, 0.0685699, 0.0685699, 0.01604202], [1517036100000, 0.06856988, 0.06856988, 0.06856985, 0.06856987, 2.03806688], [1517036160000, 0.06794303, 0.06794303, 0.06794303, 0.06794303, 1.02859774], [1517036220000, 0.06794303, 0.06856986, 0.06794303, 0.06856986, 7.99210267], [1517036400000, 0.06855996, 0.06855996, 0.06855996, 0.06855996, 0.58343056], [1517036520000, 0.06851998, 0.06851998, 0.06851998, 0.06851998, 0.29115595], [1517036640000, 0.06806634, 0.06806634, 0.06806634, 0.06806634, 0.01604202], [1517036700000, 0.06806635, 0.06856842, 0.06794301, 0.06849989, 3.75306785], [1517036820000, 0.06797013, 0.06797013, 0.06797013, 0.06797013, 1.21], [1517036880000, 0.06849982, 0.06849983, 0.06797013, 0.06797013, 62.08085128], [1517037000000, 0.06797015, 0.06864999, 0.06797013, 0.06864999, 0.47187164], [1517037060000, 0.06849982, 0.06849983, 0.0680702, 0.0680702, 0.36080843], [1517037120000, 0.0684998, 0.0684998, 0.06849979, 0.06849979, 4.68770361], [1517037180000, 0.06849978, 0.06849978, 0.06849978, 0.06849978, 0.251153], [1517037240000, 0.06849977, 0.06849977, 0.06849977, 0.06849977, 0.0639374], [1517037300000, 0.06849976, 0.06849976, 0.06849973, 0.06849974, 0.76616667], [1517037420000, 0.0684292, 0.0684292, 0.0684292, 0.0684292, 0.01820254], [1517037540000, 0.06842919, 0.06854306, 0.06842919, 0.06854306, 0.8394214], [1517037600000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.14589381], [1517037660000, 0.06854302, 0.06854302, 0.06854298, 0.06854298, 0.44078618], [1517037720000, 0.06817037, 0.06817037, 0.06817037, 0.06817037, 0.05], [1517037780000, 0.06817038, 0.06817038, 0.06817038, 0.06817038, 3.79237926], [1517037840000, 0.06817038, 0.06817038, 0.06817038, 0.06817038, 0.0508553], [1517037900000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.29178762], [1517038080000, 0.06854305, 0.06854308, 0.06854305, 0.06854308, 0.45375205], [1517038140000, 0.06854307, 0.06854307, 0.06854307, 0.06854307, 0.0413196], [1517038260000, 0.06854307, 0.06854307, 0.06823004, 0.06823004, 0.53812657], [1517038320000, 0.06854307, 0.06854307, 0.06854307, 0.06854307, 0.0461304], [1517038380000, 0.06854307, 0.06854308, 0.06854307, 0.06854308, 0.178497], [1517038500000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 61.70650931], [1517038560000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.46375149], [1517038620000, 0.06854308, 0.06854308, 0.06834001, 0.06834001, 3.09705785], [1517038740000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 1.93], [1517038800000, 0.06854308, 0.06854308, 0.06854304, 0.06854304, 0.88288145], [1517038860000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 1.730453], [1517038920000, 0.06854305, 0.06854307, 0.06854305, 0.06854307, 0.29451051], [1517038980000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.01608478], [1517039040000, 0.06854307, 0.06854307, 0.068542, 0.068542, 7.3653743], [1517039100000, 0.068542, 0.06854307, 0.068542, 0.06854307, 1.14448579], [1517039220000, 0.06854307, 0.06854307, 0.06834003, 0.06834003, 0.69782024], [1517039280000, 0.06834003, 0.06834003, 0.06834001, 0.06834001, 0.13361743], [1517039340000, 0.06834003, 0.06834003, 0.06834003, 0.06834003, 0.22189512], [1517039400000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.16576636], [1517039520000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 18.95506196], [1517039640000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.29230457], [1517039700000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 5.0666034], [1517039760000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 1.42212926], [1517039820000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.09135231], [1517039880000, 0.06854307, 0.06854308, 0.06854307, 0.06854308, 3.37590701], [1517039940000, 0.06854308, 0.06876109, 0.06854308, 0.06876109, 1.59079137], [1517040000000, 0.0687611, 0.06887032, 0.0687611, 0.0687611, 2.72639797], [1517040060000, 0.06854308, 0.06876109, 0.06854308, 0.06876109, 1.29855904], [1517040120000, 0.06865209, 0.06865209, 0.06865209, 0.06865209, 0.07327424], [1517040180000, 0.06876109, 0.06876109, 0.06865209, 0.06865209, 0.11707439], [1517040240000, 0.0687611, 0.0687611, 0.06865209, 0.0687611, 1.14543305], [1517040300000, 0.0687611, 0.068829, 0.0687611, 0.06881249, 1.79129385], [1517040360000, 0.06881249, 0.06881249, 0.06881249, 0.06881249, 0.16236262], [1517040420000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.12196927], [1517040480000, 0.06881249, 0.06881249, 0.06881249, 0.06881249, 0.82848448], [1517040600000, 0.06887027, 0.06887027, 0.06887027, 0.06887027, 1.60099415], [1517040660000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.01736944], [1517040840000, 0.06887025, 0.06887025, 0.06887025, 0.06887025, 0.02118669], [1517040900000, 0.06887024, 0.06887024, 0.06887023, 0.06887023, 0.74206576], [1517040960000, 0.06844444, 0.06887026, 0.06844444, 0.06887026, 1.05415744], [1517041020000, 0.06887025, 0.06887033, 0.06887025, 0.06887033, 0.31774469], [1517041080000, 0.06887033, 0.06887033, 0.06844444, 0.06844444, 0.3767691], [1517041200000, 0.06887032, 0.06887033, 0.06887032, 0.06887033, 0.58080188], [1517041320000, 0.06887032, 0.06887032, 0.06887032, 0.06887032, 0.10810711], [1517041380000, 0.06887032, 0.06887032, 0.06887032, 0.06887032, 0.67161672], [1517041440000, 0.06887033, 0.06887033, 0.06887032, 0.06887032, 0.39600064], [1517041500000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 2.28556866], [1517041560000, 0.06887032, 0.06887033, 0.06887032, 0.06887033, 1.40905609], [1517041620000, 0.06889998, 0.06889998, 0.06887033, 0.06889998, 0.33317096], [1517041680000, 0.06887033, 0.06887033, 0.06852435, 0.06852435, 0.79440208], [1517041740000, 0.06852437, 0.0688703, 0.06852437, 0.06852439, 0.72722422], [1517041800000, 0.06889998, 0.06889998, 0.0685244, 0.06889998, 0.72578818], [1517041860000, 0.0686, 0.0686, 0.0686, 0.0686, 2.13586], [1517041920000, 0.06860001, 0.06860001, 0.0686, 0.0686, 2.05536573], [1517041980000, 0.06889998, 0.06889998, 0.06860003, 0.06860003, 0.1203112], [1517042040000, 0.06860001, 0.06889998, 0.06860001, 0.06860001, 0.42604904], [1517042100000, 0.06889998, 0.06889998, 0.06889998, 0.06889998, 0.77698831], [1517042160000, 0.06889998, 0.06889998, 0.06860002, 0.06860002, 0.36623711], [1517042220000, 0.06889998, 0.06889998, 0.06889998, 0.06889998, 0.10036622], [1517042400000, 0.06889998, 0.0689825, 0.06889998, 0.0689825, 0.658411], [1517042460000, 0.0689825, 0.0689825, 0.0689825, 0.0689825, 1.22391443], [1517042520000, 0.069, 0.069, 0.06890001, 0.06890001, 1.3220068], [1517042640000, 0.069, 0.0690713, 0.069, 0.0690713, 2.99886742], [1517042700000, 0.06907128, 0.06907131, 0.06907127, 0.06907127, 2.73358194], [1517042760000, 0.06861008, 0.06896842, 0.06861008, 0.06896842, 0.43071985], [1517042820000, 0.0690712, 0.06907122, 0.0690712, 0.06907122, 0.24237598], [1517043000000, 0.069071, 0.06907119, 0.069071, 0.06907119, 0.15658676], [1517043180000, 0.06907116, 0.06907119, 0.06861008, 0.06861008, 3.55754525], [1517043240000, 0.06907115, 0.06907115, 0.06861012, 0.06861012, 0.16930928], [1517043300000, 0.06895377, 0.06895377, 0.06895376, 0.06895376, 0.17190394], [1517043360000, 0.06895371, 0.06895371, 0.06861012, 0.06861012, 0.05626855], [1517043420000, 0.06861012, 0.06861012, 0.06861012, 0.06861012, 0.15705869], [1517043480000, 0.06861012, 0.06861012, 0.06861012, 0.06861012, 0.01606906], [1517043600000, 0.06883549, 0.06883549, 0.06883549, 0.06883549, 0.43582161], [1517043660000, 0.06883549, 0.06883549, 0.06861012, 0.06861012, 0.04872903], [1517043720000, 0.06861012, 0.06861012, 0.06861008, 0.06861008, 0.03213812], [1517043780000, 0.06861008, 0.06861008, 0.06861008, 0.06861008, 0.01606907], [1517043840000, 0.06861008, 0.06861008, 0.06861008, 0.06861008, 0.03213814], [1517043900000, 0.06883546, 0.06903999, 0.06883545, 0.06903999, 0.44928446], [1517043960000, 0.06892064, 0.06892064, 0.06860008, 0.06860008, 2.58255863], [1517044020000, 0.06892626, 0.06892626, 0.06892626, 0.06892626, 0.13916693], [1517044080000, 0.06852443, 0.06852443, 0.0685, 0.0685, 0.47898479], [1517044200000, 0.06892621, 0.06892624, 0.06892621, 0.06892624, 0.29016542], [1517044260000, 0.06892621, 0.06892621, 0.06892621, 0.06892621, 3.1936689], [1517044320000, 0.06892625, 0.06892625, 0.06892625, 0.06892625, 0.766064], [1517044380000, 0.06892622, 0.06892624, 0.06892621, 0.06892621, 12.20154616], [1517044440000, 0.06892621, 0.06892621, 0.06844445, 0.06844445, 8.18969472], [1517044500000, 0.06892624, 0.06892626, 0.06892624, 0.06892626, 0.48602683], [1517044740000, 0.06892625, 0.06892625, 0.06892625, 0.06892625, 0.07705852], [1517044800000, 0.068892, 0.068892, 0.06844446, 0.068892, 0.91675423], [1517044920000, 0.06844445, 0.06844445, 0.06844445, 0.06844445, 0.013], [1517044980000, 0.068892, 0.068892, 0.06866828, 0.06866828, 0.16070904], [1517045100000, 0.06866828, 0.06888999, 0.06846652, 0.06888999, 0.50740387], [1517045220000, 0.06844445, 0.06844445, 0.06844444, 0.06844444, 1.49298673], [1517045280000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.0468172], [1517045340000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.6258678], [1517045400000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.45681546], [1517045460000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 1.77821664], [1517045520000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 3.05690379], [1517045580000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 6.94587157], [1517045640000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 4.23489816], [1517045700000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 10.16899382], [1517045760000, 0.06844444, 0.068892, 0.06844444, 0.068892, 0.32582976], [1517045880000, 0.06845861, 0.06845861, 0.06845861, 0.06845861, 0.04720682], [1517045940000, 0.06844444, 0.06844444, 0.06835917, 0.0684444, 3.53590375], [1517046000000, 0.0684444, 0.068892, 0.0684444, 0.068892, 2.44706862], [1517046120000, 0.06889198, 0.068892, 0.06889198, 0.068892, 0.84835368], [1517046180000, 0.06889196, 0.068892, 0.06889196, 0.068892, 1.52768818], [1517046240000, 0.068892, 0.068892, 0.068892, 0.068892, 0.11713041], [1517046300000, 0.068892, 0.06905907, 0.068892, 0.06905906, 8.26341393], [1517046360000, 0.068892, 0.06905906, 0.06848473, 0.06905906, 4.19766911], [1517046420000, 0.06848473, 0.06905903, 0.06848473, 0.06905903, 0.07320703], [1517046480000, 0.06905904, 0.06905904, 0.06905903, 0.06905903, 0.03355702], [1517046600000, 0.06848474, 0.06907128, 0.06846313, 0.06907128, 7.93079045], [1517046660000, 0.06905998, 0.06905998, 0.06905998, 0.06905998, 0.01592818], [1517046720000, 0.06907128, 0.06907128, 0.06907128, 0.06907128, 0.14477797], [1517046780000, 0.06905998, 0.06905998, 0.06840397, 0.06840397, 3.39955193], [1517046900000, 0.06887882, 0.06887882, 0.06887882, 0.06887882, 0.43517301], [1517046960000, 0.06905999, 0.06905999, 0.06905999, 0.06905999, 0.23556796], [1517047140000, 0.0689245, 0.06892452, 0.0689245, 0.06892452, 0.64040434], [1517047200000, 0.06892451, 0.06892451, 0.06892451, 0.06892451, 0.51423355], [1517047260000, 0.06892451, 0.06892451, 0.06842498, 0.06842498, 0.32210719], [1517047320000, 0.06892451, 0.06892451, 0.06840381, 0.06840381, 0.30786925], [1517047440000, 0.0689245, 0.0689245, 0.0689245, 0.0689245, 0.07740187], [1517047500000, 0.06892449, 0.0689245, 0.06892448, 0.06892448, 1.65774703], [1517047680000, 0.06870699, 0.06880528, 0.06870699, 0.06870699, 0.57515362], [1517047740000, 0.06870699, 0.06872212, 0.06870699, 0.06870699, 0.0864283], [1517047800000, 0.06870699, 0.06870699, 0.0684038, 0.0684038, 0.48220007], [1517047860000, 0.06870699, 0.06870699, 0.06870699, 0.06870699, 0.0552771], [1517047920000, 0.0686, 0.06870698, 0.0686, 0.06870698, 0.09358453], [1517048040000, 0.0684038, 0.06870698, 0.0684038, 0.06870698, 0.64774572], [1517048100000, 0.06870698, 0.06870698, 0.06870698, 0.06870698, 0.29109114], [1517048220000, 0.06870698, 0.06870699, 0.0685038, 0.0685038, 0.35589951], [1517048280000, 0.06870698, 0.06880528, 0.06870698, 0.06880528, 1.24479867], [1517048400000, 0.06880527, 0.06880527, 0.06880527, 0.06880527, 0.29067528], [1517048460000, 0.06880527, 0.069, 0.06880527, 0.069, 2.66803848], [1517048520000, 0.06892451, 0.06892451, 0.06892451, 0.06892451, 0.14130678], [1517048580000, 0.068924, 0.06892448, 0.068924, 0.06892448, 0.21516123], [1517048640000, 0.0689245, 0.0689245, 0.06855623, 0.06855623, 0.11490283], [1517048700000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.43478259], [1517048760000, 0.06899999, 0.069366, 0.06899999, 0.069366, 25.30105497], [1517048820000, 0.0690001, 0.06936644, 0.0690001, 0.06900011, 3.69992282], [1517048880000, 0.06936599, 0.06936599, 0.06899999, 0.06899999, 0.12974154], [1517048940000, 0.06936599, 0.06936599, 0.069165, 0.069214, 0.3220565], [1517049000000, 0.06899999, 0.06899999, 0.06868011, 0.06899998, 3.00370317], [1517049060000, 0.06899998, 0.06899998, 0.06890378, 0.06890378, 1.38599716], [1517049120000, 0.06899997, 0.06899998, 0.06899997, 0.06899998, 1.3122448], [1517049180000, 0.06899999, 0.06899999, 0.06899997, 0.06899998, 0.26946668], [1517049240000, 0.06899998, 0.06899999, 0.06899998, 0.06899999, 0.398843], [1517049300000, 0.06899999, 0.069233, 0.06899999, 0.069233, 1.63097995], [1517049360000, 0.06899999, 0.069233, 0.06899999, 0.069233, 1.02142902], [1517049420000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.18312647], [1517049540000, 0.06934497, 0.06934497, 0.06934497, 0.06934497, 0.157859], [1517049600000, 0.06934497, 0.06934499, 0.06899999, 0.06934499, 0.30284259], [1517049660000, 0.06934497, 0.06934497, 0.06934497, 0.06934497, 0.0159716], [1517049720000, 0.06934497, 0.06934497, 0.06902905, 0.06902905, 1.57842057], [1517049900000, 0.06902905, 0.06902905, 0.069, 0.06902905, 4.56583864], [1517049960000, 0.069, 0.06902904, 0.069, 0.069, 0.12930352], [1517050020000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.33896138], [1517050200000, 0.069366, 0.06939127, 0.06902904, 0.06902904, 6.87559629], [1517050260000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.15679427], [1517050320000, 0.06939125, 0.06939125, 0.06902904, 0.06939125, 3.08257582], [1517050380000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.0491952], [1517050440000, 0.06939125, 0.06939999, 0.069029, 0.069029, 5.11748089], [1517050500000, 0.06939999, 0.06939999, 0.06939999, 0.06939999, 0.01585014], [1517050560000, 0.0694, 0.0694, 0.0694, 0.0694, 0.31029313], [1517050680000, 0.06939999, 0.06939999, 0.06939999, 0.06939999, 0.0071866], [1517050740000, 0.06939999, 0.06939999, 0.06902901, 0.06902901, 0.80590101], [1517050800000, 0.069029, 0.069029, 0.069029, 0.069029, 1.64767676], [1517050860000, 0.06902901, 0.06902901, 0.06902901, 0.06902901, 0.03194332], [1517050920000, 0.06902901, 0.06939999, 0.06902901, 0.06902901, 1.12978668], [1517050980000, 0.06902901, 0.06902901, 0.069029, 0.06902901, 0.91850231], [1517051040000, 0.06902901, 0.06902901, 0.06902901, 0.06902901, 0.03194332], [1517051100000, 0.069029, 0.06939999, 0.069029, 0.06939999, 0.90038669], [1517051220000, 0.06938999, 0.06938999, 0.06938999, 0.06938999, 0.11554803], [1517051280000, 0.069029, 0.069029, 0.069029, 0.069029, 0.02934169], [1517051340000, 0.069029, 0.069029, 0.069029, 0.069029, 0.305], [1517051400000, 0.06938999, 0.06939999, 0.06938999, 0.06939999, 0.28822596], [1517051460000, 0.06939998, 0.06939999, 0.06939998, 0.06939999, 0.11585014], [1517051520000, 0.06939999, 0.06939999, 0.069029, 0.06939999, 5.23797693], [1517051580000, 0.069029, 0.06939999, 0.069029, 0.06939999, 12.7450547], [1517051640000, 0.06913008, 0.0694, 0.06913008, 0.0694, 5.22500163], [1517051700000, 0.06910176, 0.06910267, 0.06910176, 0.06910267, 2.02555164], [1517051760000, 0.0693999, 0.0693999, 0.0693999, 0.0693999, 0.04460656], [1517051880000, 0.0693999, 0.0693999, 0.0693999, 0.0693999, 0.30628569], [1517051940000, 0.06908922, 0.0693999, 0.06908922, 0.0693999, 2.06840096], [1517052000000, 0.0693999, 0.0694, 0.0693999, 0.0694, 0.29434767], [1517052060000, 0.0694, 0.0694, 0.0694, 0.0694, 0.0310593], [1517052120000, 0.0694, 0.0694, 0.06919, 0.0694, 4.45761488], [1517052180000, 0.0693693, 0.0693693, 0.0693693, 0.0693693, 0.015939], [1517052240000, 0.0693693, 0.0693693, 0.06931005, 0.06931007, 0.06018874], [1517052300000, 0.06931274, 0.06949999, 0.06931274, 0.06949999, 0.14801656], [1517052360000, 0.06949999, 0.06949999, 0.06923158, 0.06949999, 0.95053934], [1517052480000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.01499791], [1517052600000, 0.06946999, 0.06946999, 0.06946999, 0.06946999, 0.07549686], [1517052720000, 0.06946998, 0.06946998, 0.06946998, 0.06946998, 0.01583417], [1517052780000, 0.06946998, 0.06946998, 0.06946998, 0.06946998, 0.126], [1517052840000, 0.06946997, 0.06946997, 0.06946997, 0.06946997, 0.29368766], [1517052900000, 0.06946997, 0.06946997, 0.06946997, 0.06946997, 0.0483028], [1517052960000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.05878014], [1517053020000, 0.06946995, 0.06946995, 0.06919232, 0.06919232, 0.32962849], [1517053080000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.30669708], [1517053140000, 0.069193, 0.069193, 0.06914363, 0.06914363, 0.88341715], [1517053200000, 0.06913554, 0.06913554, 0.06908859, 0.06913554, 0.05392122], [1517053260000, 0.06946994, 0.06946994, 0.06946994, 0.06946994, 0.01761256], [1517053320000, 0.06908301, 0.06908301, 0.06908301, 0.06908301, 0.01583418], [1517053380000, 0.06946993, 0.06946993, 0.06946993, 0.06946993, 0.01583418], [1517053440000, 0.0692139, 0.0692139, 0.0692139, 0.0692139, 0.14095724], [1517053500000, 0.06946992, 0.06946996, 0.0692211, 0.0692211, 1.083373], [1517053560000, 0.06922357, 0.06922357, 0.06922357, 0.06922357, 0.03663666], [1517053620000, 0.06944015, 0.06944015, 0.06926808, 0.06926808, 10.01030161], [1517053680000, 0.0694402, 0.06946992, 0.0694402, 0.06946992, 0.40834526], [1517053740000, 0.06944, 0.06944, 0.06925746, 0.06943999, 0.41159393], [1517053800000, 0.06943999, 0.06943999, 0.06928315, 0.06928315, 0.04442038], [1517053860000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.0639401], [1517053920000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.05610007], [1517053980000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.01592062], [1517054040000, 0.06943998, 0.06944, 0.06943998, 0.06944, 2.80105749], [1517054100000, 0.06926402, 0.0695, 0.06924959, 0.0695, 9.99984116], [1517054160000, 0.0695, 0.0695, 0.0695, 0.0695, 2.95427476], [1517054220000, 0.0695, 0.0696, 0.06934475, 0.06934475, 7.05813196], [1517054280000, 0.0696, 0.06972021, 0.0696, 0.0696, 1.34025835], [1517054340000, 0.0696, 0.06972021, 0.06948494, 0.06948494, 2.79059678], [1517054400000, 0.06948494, 0.06972021, 0.06948494, 0.06972021, 1.82994348], [1517054460000, 0.06972021, 0.06972021, 0.06972021, 0.06972021, 0.278658], [1517054520000, 0.06940986, 0.06940986, 0.06940986, 0.06940986, 1.32645203], [1517054580000, 0.06940986, 0.06943664, 0.06933198, 0.06943664, 8.82248053], [1517054700000, 0.06972021, 0.06972021, 0.06950109, 0.06950109, 0.63598139], [1517054760000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 0.08437106], [1517054820000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 0.06855482], [1517054940000, 0.06943664, 0.06943664, 0.06936373, 0.06936373, 0.29457539], [1517055000000, 0.0694366, 0.0694366, 0.0694366, 0.0694366, 0.1371837], [1517055060000, 0.06972019, 0.06972019, 0.06947605, 0.06947605, 0.78368768], [1517055180000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 40.71443151], [1517055240000, 0.06950032, 0.06950032, 0.06950032, 0.06950032, 0.91498538], [1517055300000, 0.0697202, 0.06977256, 0.06953619, 0.06977256, 10.33145324], [1517055360000, 0.06977256, 0.06981186, 0.06977256, 0.06981186, 0.02344118], [1517055480000, 0.06946707, 0.06946707, 0.06946707, 0.06946707, 1.20220563], [1517055600000, 0.0698, 0.0698, 0.0698, 0.0698, 0.14326647], [1517055720000, 0.0698, 0.06981186, 0.0698, 0.06981186, 0.74245559], [1517055780000, 0.06981186, 0.06981186, 0.06981185, 0.06981185, 0.15015228], [1517055840000, 0.06946708, 0.06946708, 0.06946707, 0.06946707, 0.07849908], [1517055960000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.15327415], [1517056020000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.04553356], [1517056140000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.03176738], [1517056200000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.15407969], [1517056260000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.26943196], [1517056380000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.28909722], [1517056440000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.13566902], [1517056500000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.02682312], [1517056560000, 0.0692846, 0.0692846, 0.06916411, 0.06916411, 0.04497742], [1517056620000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.01023766], [1517056740000, 0.06916084, 0.06946708, 0.06916084, 0.06946708, 0.04200054], [1517056800000, 0.06946708, 0.06946708, 0.06917684, 0.06917684, 0.15979405], [1517056860000, 0.06922528, 0.06922528, 0.06922528, 0.06922528, 0.00798007], [1517057100000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 3.64869263], [1517057160000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.28415164], [1517057220000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.01674972], [1517057280000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.34313556], [1517057340000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.15], [1517057400000, 0.06922528, 0.06946708, 0.06922528, 0.06946708, 0.48132939], [1517057460000, 0.0691638, 0.0691638, 0.0691638, 0.0691638, 0.07908686], [1517057640000, 0.069467, 0.069467, 0.06916379, 0.06916379, 2.4719176], [1517057700000, 0.06916379, 0.06916379, 0.06916379, 0.06916379, 0.05728414], [1517057760000, 0.06916379, 0.06916379, 0.06916379, 0.06916379, 0.5], [1517057820000, 0.06909, 0.06909, 0.06909, 0.06909, 0.21037558], [1517057940000, 0.06909, 0.06909, 0.06909, 0.06909, 0.25963962], [1517058000000, 0.06909, 0.06916378, 0.06909, 0.06916378, 1.32015325], [1517058120000, 0.06909, 0.06916377, 0.06909, 0.06916377, 0.14295332], [1517058180000, 0.06916377, 0.06916379, 0.06916377, 0.06916379, 2.25477356], [1517058300000, 0.069467, 0.06953903, 0.069467, 0.06953903, 6.4393408], [1517058360000, 0.06967999, 0.06967999, 0.06953903, 0.06967998, 0.38059182], [1517058420000, 0.06953903, 0.0697506, 0.06953903, 0.0697506, 0.16838105], [1517058480000, 0.06953903, 0.06953903, 0.06953903, 0.06953903, 0.03170882], [1517058540000, 0.06953903, 0.069637, 0.06953903, 0.06953903, 0.06042918], [1517058600000, 0.06963698, 0.06963699, 0.06953903, 0.06953903, 1.831204], [1517058660000, 0.06953903, 0.06963698, 0.06953903, 0.06953903, 0.35831603], [1517058720000, 0.06953903, 0.06953903, 0.06953903, 0.06953903, 0.05286352], [1517058780000, 0.06959999, 0.06959999, 0.06953903, 0.06953903, 0.10980534], [1517058840000, 0.06953903, 0.06953903, 0.06917593, 0.06917593, 11.8286405], [1517058900000, 0.0691656, 0.06953904, 0.0691656, 0.06953904, 6.1417223], [1517058960000, 0.06953904, 0.06953904, 0.06917958, 0.06917958, 6.08581845], [1517059020000, 0.06926379, 0.06926379, 0.06926379, 0.06926379, 1.29745759], [1517059080000, 0.06917298, 0.06918318, 0.06917298, 0.06918318, 6.1400202], [1517059140000, 0.06953904, 0.06953904, 0.06921641, 0.06921641, 6.21136466], [1517059200000, 0.06953903, 0.06957376, 0.06909, 0.06913858, 20.67357908], [1517059260000, 0.06913858, 0.0696, 0.06905318, 0.0696, 21.40639482], [1517059440000, 0.06900006, 0.06900007, 0.06890003, 0.069, 12.31200015], [1517059500000, 0.069, 0.069322, 0.069, 0.069, 2.07390223], [1517059560000, 0.06899999, 0.06937629, 0.0688, 0.06937629, 50.72164112], [1517059620000, 0.069, 0.069, 0.069, 0.069, 5.31672338], [1517059680000, 0.069, 0.069, 0.069, 0.069, 0.83638333], [1517059740000, 0.069, 0.069, 0.069, 0.069, 0.05196156], [1517059800000, 0.069, 0.069, 0.069, 0.069, 0.03857535], [1517059860000, 0.06899999, 0.069, 0.06899999, 0.06899999, 0.10003021], [1517059980000, 0.06899999, 0.06899999, 0.06891248, 0.06899999, 1.71704293], [1517060040000, 0.06891999, 0.068999, 0.06891999, 0.068999, 1.64523048], [1517060100000, 0.068999, 0.068999, 0.068999, 0.068999, 7.32800894], [1517060220000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.24766304], [1517060280000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.07863381], [1517060400000, 0.0689126, 0.0689126, 0.0688001, 0.0688001, 0.30296135], [1517060460000, 0.0689126, 0.068999, 0.06877006, 0.06877006, 10.56811668], [1517060520000, 0.06877006, 0.068999, 0.06877006, 0.06877006, 1.20642496], [1517060580000, 0.068999, 0.068999, 0.068999, 0.068999, 0.01534632], [1517060640000, 0.06899899, 0.068999, 0.06899899, 0.068999, 1.0], [1517060760000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.01594226], [1517060820000, 0.068999, 0.068999, 0.068999, 0.068999, 0.23625534], [1517060880000, 0.068999, 0.068999, 0.06877006, 0.068999, 12.05562059], [1517060940000, 0.06877006, 0.06877006, 0.06877006, 0.06877006, 0.09864913], [1517061000000, 0.068999, 0.068999, 0.068999, 0.068999, 10.64583627], [1517061060000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.02793274], [1517061120000, 0.06885, 0.069, 0.06885, 0.069, 21.05141251], [1517061240000, 0.06893099, 0.06893099, 0.06885, 0.06885, 1.15492756], [1517061300000, 0.069, 0.069, 0.069, 0.069, 0.01594202], [1517061420000, 0.06896062, 0.06896062, 0.06896062, 0.06896062, 0.50948648], [1517061480000, 0.06897741, 0.06897741, 0.06897741, 0.06897741, 0.09998127], [1517061540000, 0.06883882, 0.06883882, 0.06883882, 0.06883882, 0.03203134], [1517061600000, 0.06890511, 0.06890511, 0.06860001, 0.06890096, 0.24952964], [1517061660000, 0.06890096, 0.06890096, 0.06890096, 0.06890096, 0.01671279], [1517061780000, 0.06860002, 0.06860002, 0.06860001, 0.06860001, 2.0], [1517061900000, 0.06860002, 0.06890812, 0.06860002, 0.06889643, 0.57224287], [1517062020000, 0.06860004, 0.06860004, 0.06860004, 0.06860004, 0.09312906], [1517062080000, 0.06860004, 0.06860004, 0.06860001, 0.06860001, 2.39029895], [1517062140000, 0.06881145, 0.06881145, 0.06881145, 0.06881145, 0.02248926], [1517062200000, 0.06884661, 0.06884661, 0.06884661, 0.06884661, 0.14524264], [1517062320000, 0.06884662, 0.06884662, 0.06884662, 0.06884662, 0.01601386], [1517062380000, 0.06884662, 0.06884662, 0.0683, 0.0683, 10.86076724], [1517062500000, 0.06830047, 0.06830047, 0.06830047, 0.06830047, 0.59381636], [1517062560000, 0.06830055, 0.06877019, 0.06830055, 0.06877019, 0.06171049], [1517062620000, 0.06877019, 0.069, 0.06840014, 0.06840014, 5.21165054], [1517062680000, 0.06884984, 0.06884984, 0.06840959, 0.06840959, 1.06228418], [1517062740000, 0.06872672, 0.06872672, 0.06872672, 0.06872672, 0.01145439], [1517062800000, 0.06885344, 0.06885344, 0.06885344, 0.06885344, 0.29047222], [1517062860000, 0.06885344, 0.06885344, 0.06885344, 0.06885344, 0.06655099], [1517062980000, 0.06844023, 0.0685, 0.06844023, 0.0685, 0.66793214], [1517063040000, 0.0685, 0.06884427, 0.0685, 0.06884427, 0.02897846], [1517063100000, 0.06850001, 0.06850001, 0.06850001, 0.06850001, 0.02774385], [1517063220000, 0.06884212, 0.06884212, 0.06884212, 0.06884212, 0.01597859], [1517063280000, 0.06884212, 0.06884212, 0.06884211, 0.06884211, 0.17033348], [1517063340000, 0.06884211, 0.06884211, 0.06884211, 0.06884211, 0.48146324], [1517063400000, 0.06860001, 0.06860001, 0.06860001, 0.06860001, 0.4], [1517063520000, 0.06884211, 0.06884211, 0.06884211, 0.06884211, 0.16486997], [1517063580000, 0.06884211, 0.06884211, 0.0688421, 0.0688421, 0.34861717], [1517063640000, 0.06884209, 0.06884209, 0.06884209, 0.06884209, 0.0175469], [1517063700000, 0.06860705, 0.06884208, 0.06860705, 0.06884208, 0.23470634], [1517063760000, 0.06884208, 0.06884208, 0.06884208, 0.06884208, 0.04512188], [1517063820000, 0.06884208, 0.06884209, 0.06884208, 0.06884208, 4.49711215], [1517063880000, 0.06884209, 0.06885343, 0.06884208, 0.06885343, 0.78636419], [1517063940000, 0.06884209, 0.06884209, 0.06884209, 0.06884209, 0.01601491], [1517064000000, 0.06885343, 0.06899999, 0.06885343, 0.06899999, 0.50085023], [1517064060000, 0.06898028, 0.06898028, 0.06885343, 0.06885343, 0.27705114], [1517064120000, 0.06885344, 0.06885344, 0.06885343, 0.06885343, 0.94460568], [1517064180000, 0.06885343, 0.06885343, 0.06833003, 0.0685, 13.52642552], [1517064240000, 0.06833003, 0.0685, 0.06833003, 0.0685, 0.24957194], [1517064300000, 0.06833004, 0.0685, 0.06833004, 0.0685, 0.57883836], [1517064360000, 0.06860839, 0.06860839, 0.068, 0.06833004, 45.10672808], [1517064420000, 0.068, 0.06836388, 0.068, 0.06811993, 73.23176122], [1517064480000, 0.0681199, 0.0681199, 0.06712137, 0.06747267, 118.42865987], [1517064540000, 0.06767197, 0.06779997, 0.06747267, 0.06768882, 5.71235343], [1517064600000, 0.06747267, 0.06768883, 0.0674, 0.06768883, 4.42088725], [1517064660000, 0.0676856, 0.06768883, 0.0676856, 0.06768883, 0.60403403], [1517064720000, 0.0676888, 0.06780002, 0.0676888, 0.0676888, 0.36657711], [1517064780000, 0.06778907, 0.06780001, 0.06772871, 0.06772871, 1.01006645], [1517064840000, 0.06780001, 0.06799997, 0.0678, 0.06784, 1.62133084], [1517064900000, 0.068, 0.068, 0.06784, 0.06784, 0.38439987], [1517064960000, 0.068, 0.06800001, 0.06784001, 0.06784001, 2.00448042], [1517065020000, 0.06795368, 0.06795368, 0.06784001, 0.06784001, 1.59103648], [1517065080000, 0.06784002, 0.06794866, 0.06784002, 0.06794866, 0.60811081], [1517065140000, 0.06794866, 0.06800001, 0.0676856, 0.06800001, 5.3184114], [1517065200000, 0.06803743, 0.06814193, 0.06803743, 0.06814193, 2.03745861], [1517065260000, 0.06813992, 0.06825927, 0.06784002, 0.06820902, 5.31900972], [1517065320000, 0.06818898, 0.06821649, 0.06818898, 0.06821649, 0.76652677], [1517065380000, 0.06821649, 0.06821649, 0.0682, 0.0682, 1.3486656], [1517065440000, 0.06818898, 0.068275, 0.06818898, 0.06821649, 1.84617418], [1517065500000, 0.06821649, 0.06821649, 0.06821649, 0.06821649, 2.7954813], [1517065560000, 0.0679507, 0.06796855, 0.0679507, 0.06796855, 0.45544758], [1517065620000, 0.068275, 0.068275, 0.068275, 0.068275, 0.03650984], [1517065680000, 0.06839998, 0.06839998, 0.068275, 0.06839998, 1.43330249], [1517065740000, 0.068275, 0.0684, 0.068275, 0.068275, 2.38887092], [1517065800000, 0.0684, 0.0684, 0.068275, 0.068275, 2.11538309], [1517065860000, 0.068275, 0.0684, 0.068275, 0.0684, 0.11008187], [1517065920000, 0.0684, 0.0684, 0.068275, 0.068275, 0.51125325], [1517065980000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.2433525], [1517066040000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.46220892], [1517066100000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.29882914], [1517066160000, 0.0684, 0.0684, 0.06839999, 0.06839999, 1.96367616], [1517066280000, 0.068275, 0.06839997, 0.068275, 0.06839997, 0.903], [1517066400000, 0.068276, 0.06834999, 0.068275, 0.068275, 1.45115082], [1517066460000, 0.068275, 0.06827599, 0.068275, 0.06827599, 1.47694101], [1517066520000, 0.06827599, 0.0684, 0.06827599, 0.0684, 10.63386153], [1517066580000, 0.0684, 0.0684, 0.0684, 0.0684, 0.08564859], [1517066640000, 0.06839999, 0.06839999, 0.06827599, 0.06827599, 0.75432617], [1517066700000, 0.06827599, 0.06839999, 0.06827599, 0.06839999, 0.77674261], [1517066760000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.86], [1517066820000, 0.0683, 0.0683, 0.06827599, 0.06827599, 3.07589076], [1517066880000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 0.26557805], [1517066940000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.072], [1517067000000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.045388], [1517067060000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.09229426], [1517067120000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 1.014403], [1517067180000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.58200851], [1517067240000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 2.26541292], [1517067300000, 0.06827599, 0.06829996, 0.06827599, 0.06829996, 3.29471594], [1517067360000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 0.52], [1517067420000, 0.06829996, 0.06829996, 0.06829996, 0.06829996, 0.07311526], [1517067480000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.16863764], [1517067540000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 0.07662194], [1517067600000, 0.06827599, 0.0684, 0.068275, 0.068275, 29.52267631], [1517067660000, 0.068275, 0.06837367, 0.068275, 0.068275, 0.87193045], [1517067720000, 0.068275, 0.06837208, 0.068275, 0.06837208, 0.15366134], [1517067780000, 0.06837208, 0.06837208, 0.06827501, 0.06834442, 0.53960494], [1517067840000, 0.06833699, 0.0683605, 0.06827502, 0.0683605, 0.09158029], [1517067900000, 0.06833479, 0.06833573, 0.06827502, 0.06833573, 0.31706848], [1517067960000, 0.06833573, 0.06834968, 0.068275, 0.06834428, 6.46854444], [1517068020000, 0.0680001, 0.06834428, 0.0680001, 0.06834428, 0.05893862], [1517068080000, 0.06834428, 0.06834428, 0.06834428, 0.06834428, 0.09167678], [1517068140000, 0.06834428, 0.06834428, 0.06834339, 0.06834339, 5.05495814], [1517068200000, 0.06834002, 0.06834002, 0.06828429, 0.06828429, 0.18680273], [1517068260000, 0.06828191, 0.06828191, 0.06800009, 0.06828191, 1.03242652], [1517068380000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 1.2], [1517068440000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.03242642], [1517068500000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.01520008], [1517068560000, 0.06800009, 0.06816284, 0.06800009, 0.06800009, 0.04881627], [1517068620000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.5], [1517068680000, 0.06820113, 0.06827176, 0.06820113, 0.06827176, 0.02420291], [1517068740000, 0.06800009, 0.06800009, 0.06798958, 0.06798958, 1.53412512], [1517068800000, 0.06798958, 0.06798958, 0.067437, 0.067437, 41.81570537], [1517068860000, 0.067437, 0.06771515, 0.06713031, 0.06771515, 18.2075786], [1517068920000, 0.06744791, 0.0675264, 0.0671237, 0.0675264, 6.76183264], [1517068980000, 0.06754031, 0.06761802, 0.0675178, 0.06761802, 0.89183546], [1517069040000, 0.06760983, 0.06761234, 0.0675178, 0.06759244, 8.7857404], [1517069100000, 0.06759092, 0.06759243, 0.0673361, 0.06759243, 0.91997838], [1517069160000, 0.06759243, 0.06759243, 0.0675924, 0.0675924, 1.74213622], [1517069220000, 0.0675909, 0.06761082, 0.0675909, 0.06761082, 3.24962023], [1517069280000, 0.06774526, 0.06774526, 0.06774526, 0.06774526, 0.02951857], [1517069340000, 0.06774525, 0.06774525, 0.0676, 0.06761834, 1.34922611], [1517069400000, 0.0676, 0.06761834, 0.0676, 0.06761834, 0.41552851], [1517069460000, 0.06761834, 0.06761834, 0.06761834, 0.06761834, 0.01630475], [1517069520000, 0.06762053, 0.06762053, 0.06762053, 0.06762053, 0.07098436], [1517069580000, 0.06780746, 0.06785455, 0.06780746, 0.06785455, 0.02923333], [1517069640000, 0.06762055, 0.06762055, 0.06761834, 0.06761834, 3.921521], [1517069700000, 0.06761834, 0.06761834, 0.06738174, 0.06761834, 1.08310538], [1517069760000, 0.0673, 0.0673, 0.06725, 0.06725, 17.60605183], [1517069820000, 0.06725, 0.06725001, 0.06725, 0.06725001, 10.68119517], [1517069880000, 0.0676001, 0.0676001, 0.06725004, 0.06725004, 1.00811614], [1517069940000, 0.06725002, 0.06754125, 0.06725001, 0.06725001, 4.35533814], [1517070000000, 0.06739448, 0.06739448, 0.06725001, 0.06734603, 22.9522254], [1517070060000, 0.06734602, 0.06734602, 0.06725001, 0.06732068, 9.04105161], [1517070120000, 0.06732068, 0.06732068, 0.06718691, 0.06732068, 0.92675326], [1517070180000, 0.06732068, 0.06736463, 0.06732068, 0.0673632, 61.49936895], [1517070240000, 0.0673632, 0.06736462, 0.0673632, 0.06736462, 0.95315954], [1517070300000, 0.0673945, 0.0673945, 0.06736462, 0.06736463, 1.89451122], [1517070360000, 0.06739449, 0.06760009, 0.06736462, 0.06760009, 20.27866193], [1517070420000, 0.06736462, 0.06736462, 0.06703802, 0.06736202, 88.79362378], [1517070480000, 0.06703803, 0.06746218, 0.06703803, 0.06746218, 1.06174697], [1517070540000, 0.06746218, 0.06755112, 0.0674527, 0.06755112, 1.3536058], [1517070600000, 0.0676001, 0.067716, 0.0676001, 0.06771592, 4.47220247], [1517070660000, 0.06779471, 0.06779471, 0.06779471, 0.06779471, 0.01549722], [1517070720000, 0.06771592, 0.06771592, 0.06771592, 0.06771592, 0.01628137], [1517070780000, 0.06771591, 0.06771591, 0.06771591, 0.06771591, 0.09039322], [1517070840000, 0.06771591, 0.06771591, 0.06732214, 0.06771591, 5.70530213], [1517070900000, 0.06771591, 0.06784197, 0.06771591, 0.06784197, 0.62510373], [1517070960000, 0.0679, 0.0679, 0.0679, 0.0679, 0.35], [1517071020000, 0.0679, 0.0679, 0.0679, 0.0679, 0.0766011], [1517071080000, 0.06778362, 0.06789992, 0.06770975, 0.06770975, 4.92585912], [1517071140000, 0.0679, 0.0679, 0.0679, 0.0679, 0.80422931], [1517071200000, 0.0679, 0.0679, 0.06780173, 0.0679, 0.23736061], [1517071260000, 0.0679, 0.0682, 0.0679, 0.0682, 0.31954248], [1517071320000, 0.0682, 0.0682, 0.0682, 0.0682, 0.04843255], [1517071380000, 0.06795275, 0.06827486, 0.06795275, 0.06795278, 0.44585789], [1517071440000, 0.06795278, 0.06795278, 0.06795278, 0.06795278, 0.06822424], [1517071500000, 0.06827486, 0.06827486, 0.06827486, 0.06827486, 0.05095717], [1517071560000, 0.06827486, 0.06827486, 0.06827486, 0.06827486, 0.2078767], [1517071620000, 0.06834002, 0.06839731, 0.06834002, 0.06839731, 0.15279738], [1517071680000, 0.06839731, 0.06839731, 0.06834, 0.06834, 0.92921641], [1517071740000, 0.06834, 0.06834, 0.06827486, 0.06834, 0.54688733], [1517071800000, 0.06834, 0.06834, 0.06834, 0.06834, 0.02226687], [1517071860000, 0.0683973, 0.0683973, 0.06834, 0.06834, 1.54103598], [1517071980000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.02339274], [1517072040000, 0.0683973, 0.0683973, 0.06834, 0.0683973, 0.38185187], [1517072100000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.14813], [1517072160000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 3.5912111], [1517072220000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 1.76564312], [1517072280000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.9094656], [1517072340000, 0.06839731, 0.06839731, 0.0683973, 0.0683973, 1.34605272], [1517072400000, 0.06839731, 0.06848717, 0.06839731, 0.0684, 1.61617209], [1517072460000, 0.0684, 0.0685, 0.0684, 0.0684, 12.44182593], [1517072520000, 0.0684, 0.0685, 0.0684, 0.0685, 0.14842695], [1517072580000, 0.06848866, 0.06848866, 0.06848866, 0.06848866, 0.04690797], [1517072640000, 0.06848866, 0.06856044, 0.0684, 0.06848866, 2.56999322], [1517072700000, 0.06848866, 0.06848866, 0.0684, 0.0684, 0.03219512], [1517072760000, 0.0684, 0.0684, 0.0684, 0.0684, 0.06191285], [1517072820000, 0.0684, 0.06848869, 0.0684, 0.0684, 0.50349784], [1517072880000, 0.0684, 0.0684, 0.0684, 0.0684, 0.03223684], [1517072940000, 0.0684, 0.0684, 0.0684, 0.0684, 0.01611842], [1517073000000, 0.0684, 0.0684, 0.0684, 0.0684, 0.01611842], [1517073060000, 0.06848869, 0.06850146, 0.0684, 0.06850146, 1.03666635], [1517073120000, 0.06850147, 0.06850147, 0.0684, 0.0684, 0.26522328], [1517073180000, 0.0684, 0.06853452, 0.0684, 0.0684, 0.48439116], [1517073240000, 0.0684, 0.0684, 0.0684, 0.0684, 1.03050284], [1517073300000, 0.0684, 0.06854575, 0.0684, 0.0684, 4.20151974], [1517073360000, 0.0684, 0.0684, 0.0684, 0.0684, 0.03223684], [1517073420000, 0.06854998, 0.06854998, 0.0684, 0.0684, 0.57091411], [1517073480000, 0.0684, 0.0684, 0.06839731, 0.06839731, 24.59416647], [1517073540000, 0.06839731, 0.06839731, 0.0683973, 0.0683973, 13.76822168], [1517073600000, 0.06854999, 0.06855, 0.06854999, 0.06855, 19.20058317], [1517073660000, 0.06855562, 0.06855562, 0.06855, 0.06855, 3.49195539], [1517073720000, 0.06855, 0.06855, 0.06855, 0.06855, 7.1369107], [1517073780000, 0.06855, 0.06855, 0.06855, 0.06855, 0.83928616], [1517073840000, 0.06855, 0.06855, 0.06855, 0.06855, 1.16703136], [1517073900000, 0.06855, 0.0685547, 0.06855, 0.06855, 1.73928418], [1517073960000, 0.06855439, 0.06855439, 0.06855439, 0.06855439, 4.56299748], [1517074020000, 0.06855574, 0.06855574, 0.06855574, 0.06855574, 0.03773508], [1517074080000, 0.06855557, 0.06855557, 0.06855439, 0.06855439, 0.2286346], [1517074140000, 0.06855439, 0.06855439, 0.06855439, 0.06855439, 2.59347831], [1517074200000, 0.06855, 0.06855457, 0.0683973, 0.06855457, 3.37811056], [1517074260000, 0.06855457, 0.06868792, 0.06855457, 0.06855457, 7.41623367], [1517074320000, 0.06855457, 0.06855458, 0.06855457, 0.06855458, 0.1685297], [1517074380000, 0.06855457, 0.06855458, 0.06855457, 0.06855457, 0.55704309], [1517074440000, 0.06855457, 0.06855458, 0.06855457, 0.06855458, 0.21193485], [1517074500000, 0.06855458, 0.06855458, 0.06855457, 0.06855457, 1.168649], [1517074560000, 0.06855457, 0.06855766, 0.0683973, 0.0683973, 9.02917751], [1517074620000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.1271687], [1517074680000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.50246313], [1517074740000, 0.0683973, 0.06863869, 0.0683973, 0.06863869, 3.02342844], [1517074800000, 0.0683973, 0.06863869, 0.0683973, 0.06863869, 0.09469292], [1517074860000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.05767259], [1517074920000, 0.0683973, 0.0683973, 0.06839729, 0.06839729, 0.29187532], [1517074980000, 0.0683973, 0.0683973, 0.06839729, 0.06839729, 0.02815722], [1517075100000, 0.0683973, 0.0684, 0.0683973, 0.0684, 0.24337478], [1517075160000, 0.0684, 0.06865705, 0.0684, 0.0684, 3.46536349], [1517075220000, 0.0684, 0.06873586, 0.06805531, 0.06873586, 18.96278169], [1517075280000, 0.06873523, 0.06873523, 0.06873514, 0.06873514, 0.12019055], [1517075400000, 0.06849999, 0.06873481, 0.06815349, 0.06815349, 0.74595295], [1517075460000, 0.0685, 0.0685, 0.0685, 0.0685, 0.01447726], [1517075520000, 0.0685, 0.0685, 0.0685, 0.0685, 0.21307357], [1517075580000, 0.0685, 0.0685, 0.0685, 0.0685, 0.305254], [1517075640000, 0.0685, 0.0685, 0.0685, 0.0685, 0.85465545], [1517075700000, 0.0685, 0.0685, 0.0685, 0.0685, 0.30807138], [1517075760000, 0.0685, 0.06858, 0.0685, 0.06858, 1.49246834], [1517075820000, 0.06858, 0.06858, 0.06858, 0.06858, 7.02747678], [1517075880000, 0.0682, 0.0682, 0.0682, 0.0682, 0.14655507], [1517075940000, 0.06863072, 0.06863072, 0.06863072, 0.06863072, 0.16558081], [1517076000000, 0.06863072, 0.06863072, 0.0682, 0.0682, 0.34055954], [1517076060000, 0.06863046, 0.06863046, 0.06863046, 0.06863046, 0.05227233], [1517076120000, 0.06863046, 0.06863046, 0.06863038, 0.06863038, 0.0260969], [1517076240000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 0.04582569], [1517076300000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 1.03642701], [1517076360000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 0.07609997], [1517076420000, 0.0682, 0.0682, 0.0682, 0.0682, 0.01951673], [1517076480000, 0.0686302, 0.0686302, 0.0682, 0.0682, 0.15601714], [1517076540000, 0.06863012, 0.06863012, 0.06814458, 0.06814458, 8.71386387], [1517076600000, 0.06814458, 0.06814458, 0.06805531, 0.06805531, 0.23756217], [1517076660000, 0.06805531, 0.06834578, 0.06805531, 0.06834578, 0.03212247], [1517076720000, 0.06805531, 0.06834595, 0.06805531, 0.06805531, 1.11849154], [1517076780000, 0.06834595, 0.06834595, 0.06830984, 0.06830984, 0.09312454], [1517076840000, 0.06800002, 0.06821992, 0.0675, 0.06821992, 8.05783638], [1517076900000, 0.06812992, 0.06812992, 0.0679, 0.0679, 0.16398582], [1517076960000, 0.06799999, 0.06799999, 0.06790001, 0.06790001, 1.10325839], [1517077020000, 0.06799995, 0.06799995, 0.06799, 0.06799, 1.5658032], [1517077140000, 0.06798999, 0.06798999, 0.0679, 0.0679, 0.75152867], [1517077200000, 0.06789999, 0.06789999, 0.06789999, 0.06789999, 0.0429794], [1517077260000, 0.06789999, 0.06789999, 0.06773612, 0.06773612, 0.81019339], [1517077320000, 0.06773611, 0.06789999, 0.06773611, 0.06789999, 1.08813603], [1517077380000, 0.06805, 0.06805, 0.06773612, 0.06804999, 0.45857464], [1517077500000, 0.068, 0.06807, 0.068, 0.06807, 0.78089311], [1517077560000, 0.06806998, 0.06806998, 0.06806998, 0.06806998, 0.05082948], [1517077680000, 0.068048, 0.068048, 0.068048, 0.068048, 1.82], [1517077740000, 0.068048, 0.068048, 0.068048, 0.068048, 0.37051557], [1517077800000, 0.068048, 0.068048, 0.068048, 0.068048, 1.15981924], [1517077920000, 0.068048, 0.068048, 0.068048, 0.068048, 1.01703107], [1517077980000, 0.06793302, 0.068, 0.06793301, 0.068, 1.53174691], [1517078040000, 0.068, 0.06802009, 0.068, 0.06802009, 1.01985148], [1517078160000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.06796822], [1517078280000, 0.06807, 0.06807, 0.06807, 0.06807, 0.07695414], [1517078400000, 0.06807, 0.06807, 0.06807, 0.06807, 0.59039431], [1517078460000, 0.06793304, 0.06793304, 0.06773613, 0.06773613, 1.0], [1517078580000, 0.06807, 0.06807, 0.06793372, 0.06793372, 0.51506076], [1517078640000, 0.06793372, 0.06793372, 0.06793372, 0.06793372, 0.72947159], [1517078700000, 0.06793372, 0.06793372, 0.06763545, 0.06773611, 3.58855303], [1517078760000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.22897652], [1517078820000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.58057187], [1517078880000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.19745214], [1517078940000, 0.06793371, 0.06793371, 0.06793371, 0.06793371, 0.46967911], [1517079000000, 0.0679337, 0.0679337, 0.0679337, 0.0679337, 0.07360116], [1517079060000, 0.06793371, 0.06793371, 0.06793371, 0.06793371, 0.07700841], [1517079120000, 0.0679337, 0.0679337, 0.06793369, 0.06793369, 0.30200456], [1517079240000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.23664914], [1517079300000, 0.06761465, 0.06793367, 0.06761465, 0.06793367, 0.04582651], [1517079420000, 0.06788592, 0.06788592, 0.06787892, 0.06787892, 0.04052737], [1517079480000, 0.06782406, 0.06782406, 0.06782406, 0.06782406, 0.2], [1517079540000, 0.06781369, 0.06782407, 0.0677142, 0.06782407, 3.52597243], [1517079600000, 0.06786216, 0.06786216, 0.06782407, 0.06782407, 0.0801802], [1517079660000, 0.06782407, 0.06782407, 0.06761465, 0.06761465, 1.43544719], [1517079720000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.01], [1517079780000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.06933778], [1517079840000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.86264517], [1517079900000, 0.06768226, 0.06782406, 0.06768226, 0.06768226, 0.33226839], [1517079960000, 0.06768226, 0.06782406, 0.06768226, 0.06782406, 0.6374403], [1517080020000, 0.0677842, 0.0677842, 0.06768227, 0.06768227, 0.14646006], [1517080080000, 0.06782406, 0.06782407, 0.06782406, 0.06782407, 0.04116061], [1517080140000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.5090151], [1517080200000, 0.06768226, 0.06768226, 0.06768226, 0.06768226, 0.21976904], [1517080260000, 0.06768226, 0.06768226, 0.06751214, 0.06751343, 2.36027465], [1517080320000, 0.06768227, 0.06768227, 0.06768226, 0.06768226, 0.08354871], [1517080440000, 0.06750848, 0.06768, 0.0675, 0.06768, 0.94918186], [1517080500000, 0.06768, 0.06768, 0.06768, 0.06768, 0.14792193], [1517080560000, 0.06768226, 0.06768226, 0.06768226, 0.06768226, 0.01625241], [1517080620000, 0.06768225, 0.06768225, 0.06768225, 0.06768225, 0.33185259], [1517080740000, 0.06768, 0.06768225, 0.0675, 0.0675, 1.11657466], [1517080800000, 0.0675, 0.0675, 0.0675, 0.0675, 0.38494702], [1517080860000, 0.0675, 0.0675, 0.0675, 0.0675, 4.15028827], [1517080920000, 0.0675, 0.0675, 0.06734, 0.06734, 0.49521876], [1517081040000, 0.0675, 0.0675, 0.0675, 0.0675, 0.22222221], [1517081100000, 0.0675, 0.0675, 0.0675, 0.0675, 0.36962962], [1517081160000, 0.0675, 0.06766777, 0.06734, 0.06734, 0.17271062], [1517081220000, 0.06734, 0.06766777, 0.06734, 0.06766776, 0.22561864], [1517081280000, 0.06766776, 0.06766776, 0.06766776, 0.06766776, 1.0], [1517081340000, 0.06766776, 0.06766777, 0.06766776, 0.06766777, 0.1276459], [1517081400000, 0.06752155, 0.06766777, 0.06739709, 0.06766777, 0.06085583], [1517081460000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.24201914], [1517081520000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.191111], [1517081580000, 0.06739709, 0.06739709, 0.06739, 0.06739, 0.08095008], [1517081640000, 0.06739709, 0.06739709, 0.06739709, 0.06739709, 0.15362851], [1517081700000, 0.06739709, 0.06766777, 0.06739709, 0.06766777, 0.11369039], [1517081760000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.12204], [1517081820000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.13476703], [1517081880000, 0.06766777, 0.06768227, 0.06766777, 0.06768227, 4.59270024], [1517081940000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.04553457], [1517082060000, 0.06741154, 0.06741154, 0.06741154, 0.06741154, 0.04994945], [1517082120000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.32455861], [1517082240000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.01593565], [1517082300000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.50991096], [1517082420000, 0.06768227, 0.06768227, 0.06742, 0.06742, 0.16333345], [1517082540000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.11625241], [1517082600000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.298076], [1517082660000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.14737981], [1517082720000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.45990114], [1517082780000, 0.06759412, 0.06759412, 0.06759412, 0.06759412, 0.44321535], [1517082840000, 0.06759412, 0.06759412, 0.06759412, 0.06759412, 1.18400263], [1517082900000, 0.06759412, 0.06759412, 0.06742, 0.06742, 0.21191901], [1517082960000, 0.06759412, 0.06759412, 0.06742, 0.06742, 0.80722312], [1517083020000, 0.06742, 0.06742, 0.06707738, 0.06707738, 7.97673094], [1517083080000, 0.06736718, 0.06736718, 0.06714445, 0.06714445, 0.46900863], [1517083140000, 0.06714445, 0.06736713, 0.06714445, 0.0673671, 2.56238744], [1517083200000, 0.06736015, 0.06736015, 0.06705, 0.06705, 3.47632464], [1517083260000, 0.06705, 0.06709065, 0.06703, 0.06709065, 6.96484617], [1517083320000, 0.06709067, 0.06736007, 0.06709067, 0.06736004, 0.3623467], [1517083440000, 0.06735999, 0.06735999, 0.06735999, 0.06735999, 0.66805235], [1517083500000, 0.06735994, 0.06735994, 0.06735994, 0.06735994, 1.01443514], [1517083620000, 0.06735987, 0.06735987, 0.06735985, 0.06735985, 1.14668197], [1517083680000, 0.06735984, 0.06735984, 0.06735984, 0.06735984, 2.51759606], [1517083980000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.18431898], [1517084040000, 0.06735981, 0.06735981, 0.06735981, 0.06735981, 0.03273466], [1517084100000, 0.06735981, 0.0674, 0.06713466, 0.06713466, 1.04905513], [1517084280000, 0.0673598, 0.0674, 0.0673598, 0.0674, 0.25168966], [1517084340000, 0.0674, 0.0674, 0.06709069, 0.06709069, 0.33879482], [1517084400000, 0.0674, 0.06742, 0.0674, 0.06742, 0.21646376], [1517084460000, 0.06742, 0.06742, 0.06742, 0.06742, 0.05776187], [1517084520000, 0.06713089, 0.06713089, 0.06713079, 0.06713079, 0.027], [1517084580000, 0.06742, 0.06742, 0.06742, 0.06742, 0.0218005], [1517084640000, 0.06742, 0.06742, 0.06742, 0.06742, 0.13039772], [1517084760000, 0.06742, 0.06742, 0.06742, 0.06742, 0.01363008], [1517084820000, 0.06716613, 0.06716613, 0.06716613, 0.06716613, 0.19881289], [1517084880000, 0.06742, 0.06742, 0.06742, 0.06742, 0.34760453], [1517084940000, 0.06742, 0.06742, 0.06742, 0.06742, 0.02270577], [1517085000000, 0.06742, 0.06769959, 0.06742, 0.06769959, 0.15326493], [1517085060000, 0.06718275, 0.06769955, 0.06717892, 0.06717892, 2.92671995], [1517085120000, 0.06716613, 0.06763754, 0.06716613, 0.06763754, 0.47588888], [1517085180000, 0.06763754, 0.06763781, 0.06763754, 0.06763754, 0.68048894], [1517085240000, 0.06763753, 0.06763778, 0.06763753, 0.06763778, 5.0811505], [1517085300000, 0.06763778, 0.06763778, 0.06763778, 0.06763778, 0.03260012], [1517085360000, 0.06764603, 0.06764787, 0.06763778, 0.06764787, 3.71183576], [1517085420000, 0.06763778, 0.06767888, 0.06763778, 0.06763778, 3.75874055], [1517085480000, 0.06763778, 0.067638, 0.06763753, 0.06763753, 11.36292162], [1517085540000, 0.06763753, 0.06763753, 0.06763753, 0.06763753, 0.47720024], [1517085600000, 0.06763753, 0.06763753, 0.06763753, 0.06763753, 0.92616011], [1517085660000, 0.06763753, 0.06763753, 0.06724609, 0.06724609, 0.99325099], [1517085720000, 0.06763753, 0.06765963, 0.06763753, 0.06765963, 0.05985875], [1517085780000, 0.06724609, 0.06759204, 0.06724609, 0.06759204, 0.032521], [1517085840000, 0.06732133, 0.06769986, 0.06724609, 0.06724609, 1.60169177], [1517085900000, 0.06769984, 0.06769984, 0.06736134, 0.06736134, 0.03702314], [1517085960000, 0.06721613, 0.06721613, 0.06721613, 0.06721613, 0.65138723], [1517086080000, 0.06721622, 0.06767986, 0.06721614, 0.06767986, 1.50778856], [1517086140000, 0.06756903, 0.06761541, 0.06756903, 0.0676154, 0.27030136], [1517086200000, 0.0675661, 0.0675661, 0.0675661, 0.0675661, 1.0400452], [1517086320000, 0.06756226, 0.06756226, 0.06721614, 0.06721614, 0.42880448], [1517086380000, 0.06721614, 0.06721614, 0.06721614, 0.06721614, 0.54159314], [1517086440000, 0.06757996, 0.06757996, 0.06721614, 0.06757993, 0.42582507], [1517086500000, 0.06757991, 0.06757991, 0.06757991, 0.06757991, 0.02467648], [1517086620000, 0.06743842, 0.06743842, 0.06721614, 0.06721614, 1.17634825], [1517086680000, 0.06721614, 0.06721614, 0.06721613, 0.06721613, 4.32340373], [1517086860000, 0.06761538, 0.06761538, 0.06761538, 0.06761538, 0.00948383], [1517086980000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02807524], [1517087100000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02], [1517087160000, 0.06728335, 0.06728335, 0.06728335, 0.06728335, 0.5], [1517087220000, 0.0675, 0.0675, 0.0675, 0.0675, 1.01274089], [1517087280000, 0.0675, 0.0675, 0.0675, 0.0675, 0.98715911], [1517087340000, 0.0676, 0.0676, 0.0676, 0.0676, 0.27755288], [1517087400000, 0.0676, 0.0676, 0.0676, 0.0676, 1.56129094], [1517087460000, 0.0676125, 0.0676125, 0.0676, 0.0676, 0.4272782], [1517087520000, 0.0676, 0.06760005, 0.0676, 0.0676, 2.92956689], [1517087580000, 0.0676, 0.0676, 0.0676, 0.0676, 0.01630917], [1517087640000, 0.0676, 0.0676154, 0.0676, 0.0676154, 2.19236372], [1517087700000, 0.0676, 0.0676, 0.0676, 0.0676, 0.04822773], [1517087760000, 0.0676, 0.0676, 0.0676, 0.0676, 0.33366345], [1517087820000, 0.0676, 0.0676, 0.0676, 0.0676, 2.96977319], [1517087940000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.59877084], [1517088000000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.71113018], [1517088060000, 0.0676, 0.0676154, 0.0676, 0.06761539, 1.6396178], [1517088120000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.05487286], [1517088180000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.28414151], [1517088240000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.73637299], [1517088300000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.29525693], [1517088360000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.27460851], [1517088480000, 0.06762, 0.06762, 0.06761542, 0.06761542, 0.32], [1517088540000, 0.0676998, 0.0676998, 0.0676998, 0.0676998, 0.31605081], [1517088600000, 0.06761542, 0.06761542, 0.06761539, 0.06761539, 1.11275768], [1517088660000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.05013546], [1517088720000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.01624836], [1517088780000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.22218875], [1517088840000, 0.06769912, 0.0677, 0.06769912, 0.0677, 0.23028106], [1517088900000, 0.06769912, 0.06769912, 0.06761539, 0.06761539, 0.19001234], [1517088960000, 0.06761539, 0.06769912, 0.06761539, 0.06769912, 5.59638039], [1517089020000, 0.06761539, 0.06786, 0.06761539, 0.06786, 0.43400843], [1517089080000, 0.0677, 0.0678883, 0.0677, 0.0677, 1.12162062], [1517089140000, 0.06786, 0.06786, 0.06786, 0.06786, 0.01489861], [1517089200000, 0.06785999, 0.06785999, 0.06785999, 0.06785999, 0.02059435], [1517089260000, 0.06785999, 0.06785999, 0.06785999, 0.06785999, 0.01489862], [1517089320000, 0.06786, 0.06786, 0.06786, 0.06786, 0.02365915], [1517089380000, 0.06786, 0.06786, 0.06786, 0.06786, 1.5], [1517089500000, 0.0677, 0.0677, 0.0677, 0.0677, 0.20535438], [1517089560000, 0.0677, 0.0677, 0.0677, 0.0677, 0.06222788], [1517089620000, 0.0676779, 0.0677, 0.0676779, 0.0677, 1.39165642], [1517089740000, 0.0677, 0.0677, 0.0677, 0.0677, 0.28411669], [1517089800000, 0.0677, 0.06786, 0.0677, 0.06786, 3.69044815], [1517089860000, 0.06786, 0.06786, 0.06786, 0.06786, 1.52355763], [1517089920000, 0.06787, 0.06787, 0.06787, 0.06787, 1.41563945], [1517089980000, 0.06787, 0.06787, 0.06761539, 0.06761539, 0.1805761], [1517090100000, 0.0678883, 0.06789, 0.06762, 0.06762, 2.16143876], [1517090340000, 0.06762, 0.06794998, 0.06762, 0.06794998, 0.1750428], [1517090400000, 0.06794999, 0.06794999, 0.06794999, 0.06794999, 0.01921403], [1517090520000, 0.06793, 0.06793, 0.06762, 0.06762, 0.8790791], [1517090640000, 0.06794996, 0.06794997, 0.06762, 0.06762, 3.04234896], [1517090700000, 0.06794996, 0.06794999, 0.06794996, 0.06794996, 0.63239191], [1517090760000, 0.06794996, 0.06794996, 0.06762001, 0.06762001, 2.1026544], [1517090820000, 0.06762001, 0.06762001, 0.06762001, 0.06762001, 5.13], [1517090880000, 0.06762001, 0.067969, 0.06762001, 0.067969, 2.05030713], [1517090940000, 0.06762001, 0.06796899, 0.06762001, 0.06762001, 0.18250167], [1517091000000, 0.06762001, 0.06795, 0.06762001, 0.06795, 0.16289773], [1517091060000, 0.06762001, 0.06762001, 0.06762001, 0.06762001, 0.0326087], [1517091120000, 0.06762001, 0.06769225, 0.06762001, 0.06769225, 0.0302746], [1517091180000, 0.06769225, 0.06769225, 0.06762001, 0.06762001, 0.01628695], [1517091300000, 0.067969, 0.067969, 0.06778999, 0.067969, 1.17700712], [1517091360000, 0.067969, 0.06806, 0.06766976, 0.06806, 1.75803731], [1517091420000, 0.06806, 0.06806, 0.06806, 0.06806, 1.46561857], [1517091480000, 0.06806, 0.06812969, 0.06764817, 0.06764817, 5.52449321], [1517091540000, 0.0677438, 0.0677438, 0.0677438, 0.0677438, 1.90789538], [1517091600000, 0.06812967, 0.06812968, 0.06812967, 0.06812968, 1.02745202], [1517091660000, 0.06812968, 0.0681297, 0.06774673, 0.06774673, 1.00990255], [1517091720000, 0.0681297, 0.0681297, 0.0681297, 0.0681297, 0.05802174], [1517091780000, 0.06774683, 0.06774683, 0.06774683, 0.06774683, 0.03], [1517091840000, 0.0681297, 0.0681297, 0.06774682, 0.0681297, 0.69095811], [1517091900000, 0.0681297, 0.0681297, 0.06773854, 0.06773854, 12.57437176], [1517092020000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.01502978], [1517092200000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517092500000, 0.06812988, 0.06812988, 0.06787, 0.06787, 0.59291106], [1517092560000, 0.06787, 0.06787, 0.06787, 0.06787, 0.29090712], [1517092620000, 0.06787, 0.06787, 0.0678044, 0.06787, 0.15387237], [1517092680000, 0.06780441, 0.06787, 0.06780439, 0.06787, 0.62717658], [1517092740000, 0.06787, 0.06787, 0.06787, 0.06787, 0.03252024], [1517092800000, 0.06787, 0.06787, 0.06787, 0.06787, 0.15484333], [1517092860000, 0.06787, 0.06787, 0.06787, 0.06787, 0.01626012], [1517092920000, 0.06780439, 0.06787, 0.06780439, 0.06787, 0.57324285], [1517092980000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 0.01626012], [1517093040000, 0.06786999, 0.06786999, 0.06780439, 0.06786999, 0.1810023], [1517093100000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 1.24582052], [1517093160000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 0.03252024], [1517093220000, 0.06786999, 0.06786999, 0.06762049, 0.06786999, 6.34272306], [1517093280000, 0.06762002, 0.06787, 0.06762, 0.06787, 7.34952426], [1517093340000, 0.06787, 0.06787, 0.06787, 0.06787, 0.37851943], [1517093400000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.31356305], [1517093520000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.33552415], [1517093640000, 0.06770367, 0.06770367, 0.06770367, 0.06770367, 0.57611113], [1517093700000, 0.06812989, 0.06812989, 0.06812988, 0.06812988, 0.20242485], [1517093760000, 0.06812986, 0.06812987, 0.06766976, 0.06766976, 3.27196498], [1517093820000, 0.06812988, 0.06812988, 0.06812988, 0.06812988, 0.1350362], [1517093940000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.53034474], [1517094120000, 0.06762, 0.06812966, 0.06740003, 0.0681296, 6.0480998], [1517094180000, 0.06801005, 0.06801005, 0.06801004, 0.06801004, 0.02783841], [1517094300000, 0.06764317, 0.06764317, 0.06764317, 0.06764317, 0.20773225], [1517094420000, 0.0676671, 0.06805265, 0.0676671, 0.06805265, 1.06635279], [1517094480000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.10365138], [1517094540000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.07679561], [1517094600000, 0.06805265, 0.06805265, 0.06768511, 0.06768511, 0.02981501], [1517094720000, 0.06805264, 0.06805265, 0.06805264, 0.06805265, 0.08196866], [1517094780000, 0.06805264, 0.06805265, 0.06805264, 0.06805265, 0.57283167], [1517094840000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.25222078], [1517094900000, 0.06768511, 0.06805265, 0.06768511, 0.06805264, 1.80974971], [1517095020000, 0.06774681, 0.06805265, 0.06774681, 0.06805265, 0.0351024], [1517095140000, 0.06768511, 0.06768511, 0.06768511, 0.06768511, 1.29291775], [1517095440000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517095500000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.23580609], [1517095620000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.01616395], [1517095680000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.51405856], [1517095920000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.40939467], [1517096040000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.25876004], [1517096100000, 0.06794258, 0.06797332, 0.06794258, 0.06797332, 0.22404447], [1517096160000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 1.22546155], [1517096220000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.04382661], [1517096280000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.04397326], [1517096460000, 0.06805265, 0.06805265, 0.06805249, 0.06805249, 0.68853078], [1517096520000, 0.06805249, 0.06805263, 0.06805249, 0.06805263, 0.01898708], [1517096580000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.01057465], [1517096640000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.10215759], [1517096700000, 0.06805263, 0.06805263, 0.06805263, 0.06805263, 0.14694515], [1517096760000, 0.06805263, 0.06805263, 0.06768405, 0.06768405, 0.04326123], [1517096820000, 0.06768405, 0.06768405, 0.06757486, 0.06757486, 9.51880721], [1517096880000, 0.06768405, 0.06768405, 0.06768404, 0.06768405, 2.22813364], [1517097000000, 0.06768405, 0.06799996, 0.06768405, 0.06799996, 0.14724043], [1517097060000, 0.06758054, 0.067582, 0.06728401, 0.067582, 19.94004631], [1517097120000, 0.06794653, 0.06794653, 0.06792191, 0.06792191, 0.40120428], [1517097180000, 0.06752939, 0.06792107, 0.06746, 0.06792107, 4.62959307], [1517097240000, 0.06792107, 0.06799985, 0.06792107, 0.06799985, 15.04531576], [1517097300000, 0.06793879, 0.06793879, 0.06793879, 0.06793879, 0.82597088], [1517097360000, 0.06799293, 0.06799293, 0.06799293, 0.06799293, 0.05575549], [1517097420000, 0.0679929, 0.06799291, 0.0679929, 0.06799291, 0.06603772], [1517097600000, 0.06798133, 0.06798133, 0.06798133, 0.06798133, 0.29475345], [1517097660000, 0.06773108, 0.06798133, 0.06773108, 0.06798133, 0.06252961], [1517097720000, 0.06798133, 0.06798133, 0.06798133, 0.06798133, 1.01252961], [1517097780000, 0.06798132, 0.06798132, 0.06798132, 0.06798132, 0.01618091], [1517097900000, 0.06798132, 0.06799993, 0.06798132, 0.06798133, 7.67929138], [1517098080000, 0.06799993, 0.06799993, 0.06773108, 0.06799993, 3.05850329], [1517098140000, 0.06799993, 0.06799993, 0.06767717, 0.06767717, 3.25155652], [1517098200000, 0.06773644, 0.06773644, 0.06759095, 0.06767717, 1.5849], [1517098320000, 0.06799993, 0.06812986, 0.06799993, 0.06812986, 11.03802124], [1517098380000, 0.06812986, 0.06812986, 0.06812986, 0.06812986, 5.75746157], [1517098440000, 0.06766524, 0.06812989, 0.06766524, 0.06812989, 0.59946288], [1517098680000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517098800000, 0.06812989, 0.0681299, 0.06812989, 0.0681299, 0.14562122], [1517098860000, 0.0681299, 0.06826272, 0.0681299, 0.06826272, 1.88515164], [1517098920000, 0.06826272, 0.06826272, 0.0681299, 0.0681299, 0.11320031], [1517098980000, 0.0678479, 0.06824749, 0.0678276, 0.06824749, 1.25676828], [1517099040000, 0.06821, 0.06821, 0.06821, 0.06821, 0.15971171], [1517099100000, 0.06820131, 0.06820131, 0.0682013, 0.0682013, 0.37661605], [1517099160000, 0.06822875, 0.06822875, 0.06822875, 0.06822875, 0.11349716], [1517099220000, 0.06826171, 0.06826171, 0.06784227, 0.06784227, 0.27537031], [1517099280000, 0.06803, 0.06834351, 0.06803, 0.06803, 5.18711567], [1517099340000, 0.06834351, 0.06834351, 0.06834351, 0.06834351, 0.0226264], [1517099400000, 0.06834351, 0.06834351, 0.06803, 0.06803, 0.34222152], [1517099460000, 0.06834351, 0.06834351, 0.06803, 0.06803, 0.02464905], [1517099520000, 0.06803, 0.06834351, 0.06803, 0.06834351, 0.29199864], [1517099580000, 0.0680478, 0.0680478, 0.0680478, 0.0680478, 0.14], [1517099700000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.36059478], [1517099820000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.06116605], [1517099880000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.2739479], [1517100060000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.13675812], [1517100240000, 0.06822178, 0.06822178, 0.06822178, 0.06822178, 0.02062542], [1517100300000, 0.06822178, 0.06822178, 0.06803, 0.06803, 0.02911593], [1517100360000, 0.06803, 0.06822178, 0.06803, 0.06804, 0.32204268], [1517100420000, 0.06804, 0.06804, 0.06804, 0.06804, 2.0], [1517100540000, 0.06822178, 0.06822178, 0.06804, 0.06822178, 1.22299373], [1517100600000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 0.075339], [1517100660000, 0.06822178, 0.06822178, 0.06822178, 0.06822178, 0.01602061], [1517100720000, 0.06813089, 0.06822178, 0.06813089, 0.06822178, 0.38744465], [1517100780000, 0.06822178, 0.06822178, 0.06813089, 0.06813089, 1.56124011], [1517100840000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 0.29994443], [1517100900000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 1.15255536], [1517101140000, 0.06824778, 0.06824778, 0.06813089, 0.06813089, 0.1673334], [1517101260000, 0.06828496, 0.06828496, 0.06734525, 0.06745811, 91.24325628], [1517101320000, 0.06735316, 0.06745811, 0.06735316, 0.06735317, 0.81624938], [1517101380000, 0.0674581, 0.0674581, 0.0674581, 0.0674581, 0.5434077], [1517101440000, 0.0674581, 0.0674581, 0.06735316, 0.06735316, 3.83310974], [1517101500000, 0.06735316, 0.06735316, 0.06724971, 0.06728336, 15.66606494], [1517101560000, 0.06728336, 0.06728336, 0.06702738, 0.06710419, 12.30726281], [1517101620000, 0.06710419, 0.06711768, 0.06703826, 0.06709753, 10.81300614], [1517101680000, 0.06711609, 0.06712021, 0.06711609, 0.06712021, 0.08772701], [1517101740000, 0.06712021, 0.0673221, 0.06710514, 0.06719211, 1.9844838], [1517101800000, 0.06708132, 0.06722142, 0.06708132, 0.0672205, 7.18293854], [1517101860000, 0.06722117, 0.06722117, 0.0672205, 0.06722059, 1.20555917], [1517101920000, 0.06745808, 0.06745808, 0.06729072, 0.06729072, 0.66762081], [1517101980000, 0.06725311, 0.06725311, 0.06725311, 0.06725311, 0.01486089], [1517102160000, 0.06734574, 0.06734574, 0.06734574, 0.06734574, 0.19864188], [1517102220000, 0.06732233, 0.06732233, 0.0670815, 0.0670815, 3.54667342], [1517102280000, 0.06708851, 0.06721407, 0.06698499, 0.06718899, 28.90966725], [1517102340000, 0.0673255, 0.06745809, 0.0673255, 0.0673278, 1.6907391], [1517102400000, 0.06730871, 0.06730871, 0.0671, 0.0671, 0.27817023], [1517102460000, 0.06706878, 0.06706878, 0.06698499, 0.06698499, 8.76579303], [1517102520000, 0.06698499, 0.06698499, 0.06698499, 0.06698499, 0.56306306], [1517102580000, 0.06727803, 0.06727803, 0.06723154, 0.06723154, 0.14863692], [1517102640000, 0.06698501, 0.06710519, 0.06698501, 0.06698501, 2.65488915], [1517102700000, 0.06698502, 0.06722399, 0.06698502, 0.06698503, 3.08659145], [1517102760000, 0.0671874, 0.0671874, 0.06698504, 0.06714309, 0.82554307], [1517102820000, 0.06714309, 0.06714309, 0.06713958, 0.06713958, 0.62407516], [1517102880000, 0.06710221, 0.06710656, 0.06698499, 0.06698499, 5.78101084], [1517102940000, 0.06698499, 0.06698505, 0.06692, 0.06692, 0.58898655], [1517103000000, 0.06693914, 0.06714, 0.06693914, 0.06700608, 0.12199852], [1517103060000, 0.06713999, 0.06713999, 0.06713999, 0.06713999, 0.44935658], [1517103120000, 0.06713999, 0.06713999, 0.06713999, 0.06713999, 0.16159347], [1517103180000, 0.06713999, 0.06714, 0.06707285, 0.06714, 0.55250548], [1517103240000, 0.0670393, 0.0670393, 0.0670393, 0.0670393, 0.14878987], [1517103300000, 0.0670393, 0.06713999, 0.06686656, 0.06713999, 1.9038878], [1517103420000, 0.06714, 0.06714, 0.06686666, 0.06713322, 2.31362189], [1517103480000, 0.06709979, 0.06709979, 0.06686664, 0.06686664, 0.03228603], [1517103540000, 0.06715838, 0.06717126, 0.06697899, 0.06700016, 3.63462405], [1517103600000, 0.06709523, 0.06777, 0.0669169, 0.06777, 15.5077304], [1517103660000, 0.06733425, 0.06746625, 0.06686664, 0.06720097, 10.50704357], [1517103720000, 0.06720097, 0.06744018, 0.06720097, 0.06723258, 15.84270411], [1517103780000, 0.06726776, 0.0673684, 0.06726776, 0.0673684, 0.928504], [1517103840000, 0.06723318, 0.06732363, 0.06720097, 0.06720097, 0.19751418], [1517103900000, 0.06720097, 0.06729461, 0.06720097, 0.06720097, 0.19244962], [1517103960000, 0.06736321, 0.06736321, 0.06720097, 0.06720097, 0.08718723], [1517104020000, 0.06744052, 0.06744052, 0.06720097, 0.06720097, 0.03700854], [1517104080000, 0.06733715, 0.06733715, 0.06733715, 0.06733715, 0.04603698], [1517104140000, 0.06720097, 0.06720097, 0.06720097, 0.06720097, 3.36827758], [1517104200000, 0.06720097, 0.06724006, 0.06720097, 0.06724006, 0.25378318], [1517104320000, 0.06725714, 0.06769193, 0.06720097, 0.06769192, 13.88669719], [1517104380000, 0.067, 0.06737246, 0.0669665, 0.06737246, 1.09778231], [1517104440000, 0.06745676, 0.06745676, 0.06684093, 0.06684093, 1.70708052], [1517104500000, 0.06684094, 0.06742436, 0.0668, 0.06742436, 4.15599809], [1517104560000, 0.0671227, 0.0671227, 0.0670166, 0.0670166, 1.07058074], [1517104620000, 0.067, 0.067, 0.06688781, 0.06688781, 24.02997291], [1517104740000, 0.06688781, 0.06688782, 0.06688781, 0.06688782, 0.76650455], [1517104800000, 0.06688782, 0.06699999, 0.06688781, 0.06699999, 0.19542717], [1517104860000, 0.06697518, 0.06697518, 0.0667, 0.0667, 9.54800562], [1517104920000, 0.06688812, 0.06693897, 0.06688812, 0.06693897, 0.17753377], [1517104980000, 0.06699999, 0.06699999, 0.06670001, 0.06670001, 3.26032738], [1517105040000, 0.0668354, 0.0668354, 0.06669999, 0.06669999, 0.8319072], [1517105100000, 0.06669999, 0.06669999, 0.0666001, 0.0666001, 3.48525755], [1517105160000, 0.0666785, 0.06699999, 0.0666, 0.06683633, 6.00043063], [1517105220000, 0.06666672, 0.06699999, 0.06666671, 0.06666671, 1.66641791], [1517105280000, 0.0668853, 0.0668853, 0.0668853, 0.0668853, 0.29419353], [1517105340000, 0.06666672, 0.06699844, 0.0666507, 0.06699, 1.62386874], [1517105400000, 0.06699, 0.06699, 0.0666, 0.06699, 10.34592296], [1517105460000, 0.06659422, 0.06699, 0.06659421, 0.06659421, 6.87587929], [1517105520000, 0.0667696, 0.0669113, 0.0665, 0.06689325, 14.16946165], [1517105580000, 0.06677986, 0.0668762, 0.0665, 0.0668762, 6.05059792], [1517105640000, 0.06698999, 0.06698999, 0.06650001, 0.06679405, 5.63382549], [1517105700000, 0.06679405, 0.06679405, 0.06650001, 0.06650001, 1.2], [1517105760000, 0.06679209, 0.0668333, 0.06666001, 0.0668333, 3.65214796], [1517105820000, 0.06666, 0.06684124, 0.06666, 0.06666, 10.75014013], [1517105880000, 0.06666, 0.06666, 0.06666, 0.06666, 5.08], [1517105940000, 0.06698999, 0.06698999, 0.06666, 0.06666002, 5.23172248], [1517106000000, 0.06666002, 0.06666002, 0.06666002, 0.06666002, 1.08], [1517106060000, 0.0669, 0.0669, 0.06666, 0.06666, 1.80221559], [1517106120000, 0.06666, 0.0669, 0.06662876, 0.06662876, 6.57306817], [1517106180000, 0.06658819, 0.0669, 0.06648, 0.0669, 7.68653156], [1517106240000, 0.06648001, 0.0669, 0.06639877, 0.06687144, 9.59992506], [1517106300000, 0.06646225, 0.06686073, 0.06629979, 0.06629979, 9.84694639], [1517106360000, 0.0663973, 0.06664997, 0.06629981, 0.06629983, 7.5], [1517106420000, 0.06629983, 0.06670453, 0.06629983, 0.06629983, 2.1476207], [1517106480000, 0.06630003, 0.06660797, 0.06630003, 0.06632, 2.77839853], [1517106540000, 0.06679999, 0.06685547, 0.06632002, 0.06632004, 26.93], [1517106600000, 0.066321, 0.06665488, 0.066321, 0.06665488, 0.06650291], [1517106660000, 0.06662155, 0.06662155, 0.066321, 0.06632102, 8.61053178], [1517106720000, 0.06632102, 0.06675382, 0.066321, 0.06675382, 1.89279275], [1517106780000, 0.06652117, 0.06652117, 0.06652117, 0.06652117, 0.9600777], [1517106840000, 0.06652117, 0.06652117, 0.066321, 0.066321, 4.30948287], [1517106900000, 0.06635487, 0.06652117, 0.066321, 0.06652117, 4.71800344], [1517106960000, 0.06679997, 0.06679997, 0.06679997, 0.06679997, 0.5], [1517107020000, 0.06669998, 0.06669998, 0.06669998, 0.06669998, 0.02767161], [1517107140000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.69195475], [1517107200000, 0.06669997, 0.06669997, 0.06669996, 0.06669996, 0.1831407], [1517107260000, 0.06669996, 0.06669996, 0.06669996, 0.06669996, 0.21966167], [1517107320000, 0.06669997, 0.06669997, 0.06669996, 0.06669997, 2.95081987], [1517107380000, 0.06669997, 0.06669997, 0.0665, 0.0665, 2.64495227], [1517107500000, 0.0665, 0.0665, 0.06649999, 0.06649999, 0.90076768], [1517107560000, 0.06649999, 0.06649999, 0.06649999, 0.06649999, 0.37764803], [1517107620000, 0.06649999, 0.06669996, 0.06649999, 0.06669995, 0.40482262], [1517107680000, 0.06669995, 0.06669996, 0.06649988, 0.06649988, 4.61428442], [1517107740000, 0.06669994, 0.06669994, 0.066476, 0.06669994, 3.29348102], [1517107800000, 0.06669994, 0.06669994, 0.06669994, 0.06669994, 0.59970104], [1517107980000, 0.06669993, 0.06669996, 0.06669993, 0.06669996, 2.67175001], [1517108040000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.0210008], [1517108100000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 28.54724686], [1517108160000, 0.06669996, 0.06669997, 0.06669996, 0.06669997, 6.03464617], [1517108220000, 0.06669997, 0.06669997, 0.06669996, 0.06669996, 0.05204945], [1517108280000, 0.06669996, 0.06669996, 0.06669996, 0.06669996, 0.05755243], [1517108340000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.06447564], [1517108460000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.17441569], [1517108520000, 0.06669997, 0.06669997, 0.0664, 0.06669997, 0.86576375], [1517108580000, 0.06632005, 0.06669997, 0.06632004, 0.06669997, 3.86309936], [1517108640000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 2.55157003], [1517108700000, 0.06669997, 0.06669997, 0.06669996, 0.06669997, 0.6221751], [1517108820000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 1.31647627], [1517108880000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.34621555], [1517108940000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.18541646], [1517109000000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 0.59970012], [1517109060000, 0.06669997, 0.06669999, 0.06669997, 0.06669999, 3.07603579], [1517109180000, 0.06669999, 0.06669999, 0.06669999, 0.06669999, 0.07206478], [1517109240000, 0.06669999, 0.06669999, 0.06669999, 0.06669999, 0.06252385], [1517109300000, 0.06669999, 0.06703499, 0.06669999, 0.06703499, 1.64527758], [1517109360000, 0.06669999, 0.06703498, 0.06669999, 0.06703498, 5.79548553], [1517109420000, 0.06703486, 0.06703486, 0.06703486, 0.06703486, 0.5150262], [1517109480000, 0.06703476, 0.06703476, 0.06703476, 0.06703476, 0.01078848], [1517109540000, 0.06703472, 0.06703472, 0.06703472, 0.06703472, 1.0], [1517109600000, 0.06703472, 0.06703472, 0.06703472, 0.06703472, 0.14917647], [1517109660000, 0.06703472, 0.06703472, 0.0665, 0.0665, 5.99696694], [1517109720000, 0.0665, 0.06703299, 0.0665, 0.06703299, 1.78803819], [1517109840000, 0.0665, 0.0665, 0.0665, 0.0665, 1.05976189], [1517109960000, 0.0665, 0.0665, 0.0665, 0.0665, 0.28], [1517110140000, 0.06690026, 0.06690026, 0.0665, 0.0665, 1.57535049], [1517110200000, 0.06690021, 0.06690025, 0.06690021, 0.06690025, 0.7473819], [1517110260000, 0.0666, 0.0666, 0.0666, 0.0666, 0.0331081], [1517110320000, 0.06690021, 0.06690021, 0.0665, 0.0665, 3.13931924], [1517110380000, 0.0669002, 0.0669002, 0.0669002, 0.0669002, 0.01514727], [1517110440000, 0.06690021, 0.06690023, 0.06690021, 0.06690022, 0.15999777], [1517110500000, 0.06690022, 0.06690022, 0.06690021, 0.06690021, 0.61404833], [1517110680000, 0.06689989, 0.06689989, 0.06689989, 0.06689989, 0.40846662], [1517110740000, 0.06689989, 0.06689989, 0.06689989, 0.06689989, 0.43465942], [1517110800000, 0.06689989, 0.0668999, 0.06666591, 0.06689989, 1.26203185], [1517110860000, 0.06689989, 0.0668999, 0.06689989, 0.0668999, 0.51644247], [1517110980000, 0.06689989, 0.0668999, 0.06689989, 0.06689989, 0.29763914], [1517111040000, 0.06689983, 0.06689983, 0.0665002, 0.0665002, 0.08172374], [1517111100000, 0.0665002, 0.0665002, 0.0665002, 0.0665002, 0.03315804], [1517111160000, 0.0665002, 0.0665002, 0.06650001, 0.06650019, 0.09077786], [1517111220000, 0.06650019, 0.06650019, 0.0665, 0.06650019, 2.10239647], [1517111280000, 0.0665, 0.0665, 0.06639943, 0.06639943, 1.339218], [1517111400000, 0.06639952, 0.06639952, 0.06639952, 0.06639952, 0.15231324], [1517111460000, 0.06639953, 0.06689975, 0.06639953, 0.06639956, 2.29817409], [1517111520000, 0.06689961, 0.06689961, 0.06639958, 0.06639958, 0.08563693], [1517111580000, 0.06639961, 0.06639961, 0.0663996, 0.06639961, 2.59598639], [1517111640000, 0.06639961, 0.06639961, 0.06639943, 0.06639943, 1.5141176], [1517111700000, 0.0663996, 0.06639961, 0.06639943, 0.06639943, 2.10619742], [1517111760000, 0.06632005, 0.06632005, 0.06624847, 0.06624847, 5.47602036], [1517111880000, 0.06631999, 0.06631999, 0.06613051, 0.06613051, 0.48455612], [1517111940000, 0.06631992, 0.06631992, 0.0661, 0.06631989, 3.83255707], [1517112000000, 0.06631987, 0.06631987, 0.0661, 0.06617302, 3.06011123], [1517112060000, 0.066173, 0.06617302, 0.06606111, 0.06606111, 3.46378057], [1517112120000, 0.0661, 0.0661, 0.06608677, 0.06608677, 0.9731861], [1517112180000, 0.06608677, 0.06609999, 0.06606111, 0.06609999, 0.86887894], [1517112240000, 0.06609996, 0.06609996, 0.06609996, 0.06609996, 0.1474892], [1517112300000, 0.06609996, 0.0661, 0.06609995, 0.0661, 1.54623882], [1517112360000, 0.06609999, 0.06609999, 0.06606111, 0.06609996, 9.12045522], [1517112420000, 0.06606111, 0.06609995, 0.06600001, 0.06609995, 2.03488192], [1517112480000, 0.06609995, 0.06609995, 0.06600001, 0.06600001, 3.69642534], [1517112540000, 0.06600001, 0.06600001, 0.066, 0.066, 0.70580454], [1517112600000, 0.06600001, 0.06609993, 0.066, 0.066, 29.48032439], [1517112660000, 0.0660948, 0.0660948, 0.0660948, 0.0660948, 0.04538934], [1517112720000, 0.06609478, 0.06609478, 0.06609475, 0.06609475, 0.0753727], [1517112780000, 0.06609472, 0.06609474, 0.06609472, 0.06609473, 0.12677163], [1517112840000, 0.06604741, 0.06609472, 0.066, 0.06609471, 0.54160241], [1517112900000, 0.0660947, 0.06609471, 0.0660947, 0.0660947, 3.16529066], [1517112960000, 0.0660947, 0.0660947, 0.066, 0.066, 3.07672726], [1517113020000, 0.066, 0.066, 0.066, 0.066, 19.56838786], [1517113080000, 0.066, 0.06609464, 0.066, 0.06609464, 10.97661898], [1517113140000, 0.06609464, 0.06609464, 0.066, 0.066, 12.43315454], [1517113200000, 0.066, 0.06609456, 0.066, 0.066, 23.33473429], [1517113260000, 0.066, 0.066, 0.066, 0.066, 0.15], [1517113320000, 0.0660943, 0.0660943, 0.066, 0.066, 6.84558724], [1517113380000, 0.06609428, 0.06609428, 0.066, 0.066, 2.191123], [1517113440000, 0.06609421, 0.06609421, 0.06609418, 0.06609418, 0.04448196], [1517113500000, 0.06600002, 0.06609398, 0.06600002, 0.06609398, 0.04393776], [1517113560000, 0.06600002, 0.06600002, 0.06600002, 0.06600002, 0.06592169], [1517113680000, 0.06609388, 0.06609388, 0.066, 0.066, 14.90530211], [1517113740000, 0.06609385, 0.06609385, 0.06609384, 0.06609385, 0.69355044], [1517113800000, 0.06609385, 0.0663648, 0.06609385, 0.06636476, 11.26015671], [1517113860000, 0.06636472, 0.06636472, 0.06600001, 0.06636462, 0.668593], [1517113920000, 0.06603278, 0.06636454, 0.06600001, 0.06636453, 0.21964183], [1517113980000, 0.06636448, 0.06636448, 0.06636446, 0.06636448, 3.79021367], [1517114040000, 0.06636448, 0.06636449, 0.06636448, 0.06636449, 0.56358036], [1517114100000, 0.06636, 0.06636448, 0.06635999, 0.06635999, 0.10725436], [1517114160000, 0.06635997, 0.06635998, 0.06635997, 0.06635998, 0.49782787], [1517114220000, 0.06635998, 0.06635999, 0.06635998, 0.06635999, 0.1429088], [1517114280000, 0.06635997, 0.06635997, 0.06635997, 0.06635997, 0.03828495], [1517114340000, 0.06635998, 0.06635998, 0.06635997, 0.06635997, 0.59401885], [1517114400000, 0.06635997, 0.06635997, 0.06635997, 0.06635997, 0.15069318], [1517114460000, 0.06619407, 0.06619407, 0.06619407, 0.06619407, 0.03072712], [1517114520000, 0.06601714, 0.06601714, 0.06601714, 0.06601714, 0.5], [1517114580000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.33149799], [1517114640000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.90567671], [1517114700000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.23325246], [1517114760000, 0.06619406, 0.06619407, 0.06619406, 0.06619406, 1.64636443], [1517114820000, 0.06619405, 0.06619405, 0.06607488, 0.06607488, 0.72566819], [1517114880000, 0.06619405, 0.06619405, 0.06619405, 0.06619405, 0.1717719], [1517114940000, 0.06635997, 0.06635997, 0.06635996, 0.06635996, 0.42416882], [1517115000000, 0.06619405, 0.06619405, 0.06619405, 0.06619405, 0.49837538], [1517115060000, 0.06619406, 0.06619406, 0.06619405, 0.06619405, 0.62082385], [1517115120000, 0.06619406, 0.06647849, 0.06619405, 0.06619405, 6.46931054], [1517115180000, 0.06619404, 0.06619404, 0.06619404, 0.06619404, 0.01373522], [1517115240000, 0.06608488, 0.06636356, 0.06608488, 0.06636356, 1.47709189], [1517115300000, 0.06647353, 0.06647355, 0.06647353, 0.06647353, 4.33193045], [1517115360000, 0.06647355, 0.06647356, 0.06647353, 0.06647353, 2.24822026], [1517115420000, 0.06647353, 0.06647353, 0.06647353, 0.06647353, 0.30012246], [1517115480000, 0.06619405, 0.06619405, 0.06608488, 0.06608488, 0.34331442], [1517115540000, 0.06647353, 0.06647353, 0.06608488, 0.06608488, 4.02382903], [1517115900000, 0.06620763, 0.06620763, 0.06608488, 0.06608488, 6.28767098], [1517115960000, 0.06608495, 0.06608495, 0.06608495, 0.06608495, 0.26], [1517116020000, 0.06608495, 0.06647351, 0.06608495, 0.06647351, 0.05217854], [1517116080000, 0.06647349, 0.06647349, 0.0661335, 0.0661335, 0.56286007], [1517116140000, 0.0661335, 0.0661335, 0.0661335, 0.0661335, 0.0664369], [1517116200000, 0.06647345, 0.06647345, 0.06647345, 0.06647345, 0.01912198], [1517116320000, 0.06623357, 0.06623357, 0.06623357, 0.06623357, 2.3226], [1517116380000, 0.06623357, 0.06647339, 0.06608488, 0.06647339, 9.63676694], [1517116440000, 0.06609598, 0.06609598, 0.06609598, 0.06609598, 0.16799774], [1517116500000, 0.06623, 0.06623, 0.06609598, 0.06609598, 4.55677771], [1517116560000, 0.06647333, 0.06647333, 0.06647333, 0.06647333, 0.01805234], [1517116680000, 0.06609598, 0.06609598, 0.06609598, 0.06609598, 0.01654795], [1517116740000, 0.06630713, 0.06630713, 0.06630713, 0.06630713, 0.01658946], [1517116800000, 0.06614132, 0.06614132, 0.06614131, 0.06614131, 0.93389631], [1517116860000, 0.06614131, 0.06614131, 0.06614131, 0.06614131, 0.82953175], [1517116920000, 0.06614131, 0.06614135, 0.06614131, 0.06614131, 0.0514816], [1517116980000, 0.06614131, 0.06614134, 0.06614131, 0.06614132, 3.01494174], [1517117040000, 0.06614134, 0.06614136, 0.06614134, 0.06614134, 1.54132006], [1517117100000, 0.06614135, 0.06614135, 0.06614135, 0.06614135, 0.0333377], [1517117160000, 0.06614135, 0.06614136, 0.06614135, 0.06614135, 0.05376743], [1517117220000, 0.06614135, 0.06614135, 0.06614135, 0.06614135, 0.5830348], [1517117280000, 0.06614135, 0.06614136, 0.06614135, 0.06614136, 0.49274681], [1517117340000, 0.06630711, 0.06630711, 0.06614135, 0.06630711, 0.87449782], [1517117400000, 0.06614135, 0.06614135, 0.06608488, 0.06608488, 22.02726885], [1517117460000, 0.06608488, 0.06608488, 0.06608488, 0.06608488, 22.14377402], [1517117520000, 0.06608488, 0.06630713, 0.066, 0.066, 39.37027698], [1517117580000, 0.066, 0.066, 0.066, 0.066, 35.89570405], [1517117640000, 0.066, 0.0661, 0.066, 0.066, 64.6825011], [1517117700000, 0.066, 0.0661, 0.066, 0.066, 41.83971436], [1517117760000, 0.0661, 0.0661, 0.066, 0.066, 0.64809308], [1517117820000, 0.06609999, 0.06609999, 0.066, 0.066, 1.95439392], [1517117880000, 0.0661, 0.0661, 0.066, 0.066, 2.18867499], [1517117940000, 0.0661, 0.0661, 0.066, 0.066, 13.83273435], [1517118000000, 0.066, 0.0661, 0.066, 0.066, 1.50664145], [1517118060000, 0.0661, 0.0661, 0.066, 0.066, 14.18064391], [1517118120000, 0.066, 0.0661, 0.066, 0.066, 7.5973695], [1517118180000, 0.066, 0.066, 0.0658, 0.06599866, 0.12969389], [1517118240000, 0.06576111, 0.066, 0.06576111, 0.06576111, 0.16266359], [1517118300000, 0.06576111, 0.06609999, 0.06576111, 0.066, 3.92938565], [1517118360000, 0.066, 0.066, 0.06576112, 0.06576112, 0.22711858], [1517118420000, 0.06607634, 0.066093, 0.06599998, 0.066, 0.75127031], [1517118480000, 0.0660001, 0.0660769, 0.06576111, 0.0660769, 0.97277695], [1517118540000, 0.06599166, 0.06608897, 0.06599166, 0.066047, 1.05125875], [1517118600000, 0.066046, 0.066047, 0.06576111, 0.06576111, 0.46297302], [1517118660000, 0.066045, 0.066045, 0.066045, 0.066045, 0.01665531], [1517118780000, 0.066045, 0.066045, 0.065972, 0.065972, 0.11993539], [1517118900000, 0.06597201, 0.066, 0.065972, 0.066, 1.70565145], [1517119020000, 0.066, 0.066045, 0.066, 0.066, 5.31483037], [1517119080000, 0.066, 0.066045, 0.0658925, 0.066045, 5.66711529], [1517119140000, 0.066045, 0.066045, 0.06589251, 0.06604499, 0.28672264], [1517119200000, 0.06604499, 0.06604499, 0.06604499, 0.06604499, 0.06483987], [1517119320000, 0.06604499, 0.06604499, 0.06604499, 0.06604499, 0.04693769], [1517119380000, 0.06604499, 0.066045, 0.06604499, 0.06604499, 2.69151295], [1517119440000, 0.066045, 0.066045, 0.06604499, 0.066045, 0.68804742], [1517119500000, 0.066047, 0.066047, 0.066047, 0.066047, 0.06271586], [1517119560000, 0.066045, 0.066045, 0.066045, 0.066045, 0.36], [1517119620000, 0.06604699, 0.066047, 0.06604699, 0.066047, 2.60582854], [1517119680000, 0.06604699, 0.06604699, 0.06604699, 0.06604699, 0.19765253], [1517119740000, 0.066047, 0.0661, 0.066047, 0.0661, 0.39402982], [1517119800000, 0.06604699, 0.06629998, 0.066045, 0.0661, 0.4906152], [1517119860000, 0.0661, 0.0661, 0.0661, 0.0661, 0.03085373], [1517119920000, 0.0663, 0.0663, 0.0661, 0.0663, 0.06554453], [1517120040000, 0.0663, 0.0663, 0.066045, 0.06613424, 3.43142783], [1517120100000, 0.06604499, 0.06613424, 0.06604499, 0.06613424, 0.11712074], [1517120160000, 0.06613424, 0.06613424, 0.06604499, 0.06604499, 2.09774686], [1517120220000, 0.06629998, 0.0663, 0.06629998, 0.0663, 1.2393202], [1517120280000, 0.0663, 0.06645951, 0.0663, 0.06645922, 3.42194548], [1517120340000, 0.06611134, 0.06611134, 0.065845, 0.065845, 0.69477626], [1517120400000, 0.06642999, 0.06642999, 0.06642998, 0.06642998, 0.31663037], [1517120520000, 0.06642951, 0.06642951, 0.0658875, 0.06641, 0.19687651], [1517120580000, 0.0658875, 0.0658875, 0.0658, 0.0658, 25.01330801], [1517120640000, 0.0658, 0.0658875, 0.0658, 0.0658875, 1.50419561], [1517120700000, 0.06636988, 0.06636988, 0.06636985, 0.06636985, 0.08715912], [1517120760000, 0.06636975, 0.06636975, 0.06636975, 0.06636975, 1.50694339], [1517120820000, 0.0663697, 0.0663697, 0.0663697, 0.0663697, 0.17017615], [1517120880000, 0.0659, 0.06636963, 0.0659, 0.06636962, 2.37469208], [1517120940000, 0.06636959, 0.06636959, 0.06636959, 0.06636959, 0.42520083], [1517121000000, 0.06636956, 0.06636956, 0.0659, 0.0659, 0.27889693], [1517121060000, 0.0659, 0.06636952, 0.0659, 0.06636952, 0.05824284], [1517121120000, 0.06636951, 0.06636951, 0.0659, 0.0659, 3.7370916], [1517121240000, 0.06590004, 0.06590004, 0.06590004, 0.06590004, 0.0729927], [1517121420000, 0.06592, 0.06592, 0.06592, 0.06592, 0.55334905], [1517121540000, 0.06636931, 0.06636931, 0.06636931, 0.06636931, 0.49876826], [1517121600000, 0.0663693, 0.0663693, 0.0663693, 0.0663693, 0.29617207], [1517121660000, 0.06636929, 0.06636929, 0.06598856, 0.06598856, 0.23842423], [1517121720000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.03535937], [1517121780000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.15012835], [1517121840000, 0.06608174, 0.06608174, 0.06608174, 0.06608174, 0.08065166], [1517121960000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.0341019], [1517122020000, 0.06621152, 0.06621152, 0.06621152, 0.06621152, 1.39167557], [1517122080000, 0.06644368, 0.06647353, 0.06644368, 0.06647353, 0.41798521], [1517122140000, 0.06647353, 0.06647354, 0.06647353, 0.06647354, 0.17806247], [1517122200000, 0.06647354, 0.06658998, 0.06647354, 0.06647354, 1.85299305], [1517122320000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.03501696], [1517122380000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.04008583], [1517122440000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 1.15594507], [1517122500000, 0.06659561, 0.06667999, 0.06659561, 0.06659561, 0.16671522], [1517122560000, 0.06659561, 0.06668, 0.06659561, 0.06668, 0.07286349], [1517122620000, 0.06659562, 0.0666948, 0.06659561, 0.0666948, 0.08311029], [1517122680000, 0.0666378, 0.06671215, 0.06659561, 0.06671215, 0.80508574], [1517122740000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 3.30380135], [1517122800000, 0.06686679, 0.06692611, 0.06686679, 0.0669261, 20.29853207], [1517122860000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.01466611], [1517122980000, 0.06658998, 0.06658998, 0.06658997, 0.06658997, 0.39469972], [1517123040000, 0.06658997, 0.06658997, 0.06658997, 0.06658997, 0.16589401], [1517123100000, 0.06658997, 0.06698995, 0.06658997, 0.06698989, 20.58671746], [1517123220000, 0.06658992, 0.06658992, 0.06649424, 0.06649455, 0.43213166], [1517123460000, 0.06700299, 0.06700299, 0.06700299, 0.06700299, 0.04192605], [1517123520000, 0.06700299, 0.06700299, 0.06674527, 0.0667453, 7.51270032], [1517123580000, 0.066746, 0.06739997, 0.066746, 0.06739997, 8.65614962], [1517123640000, 0.06739997, 0.06739997, 0.06739995, 0.06739995, 0.76149226], [1517123700000, 0.06739995, 0.06739996, 0.06739995, 0.06739996, 0.14836817], [1517123760000, 0.06687716, 0.06687716, 0.06687716, 0.06687716, 0.02351793], [1517123820000, 0.06692799, 0.06692799, 0.06692799, 0.06692799, 0.1501632], [1517123880000, 0.06739999, 0.06739999, 0.06739999, 0.06739999, 0.05948133], [1517123940000, 0.06694052, 0.0674, 0.06694052, 0.06697107, 2.95451017], [1517124000000, 0.06697107, 0.06739999, 0.06697107, 0.06739999, 0.18497023], [1517124060000, 0.06697107, 0.06739999, 0.06693304, 0.06697107, 0.75534799], [1517124120000, 0.06697107, 0.06697107, 0.06693303, 0.06697107, 0.43777267], [1517124180000, 0.066934, 0.06739998, 0.066934, 0.06739998, 0.06864627], [1517124240000, 0.06739998, 0.06739998, 0.06739996, 0.06739998, 8.51427902], [1517124300000, 0.06739998, 0.06756345, 0.06739998, 0.0674, 18.80332635], [1517124360000, 0.0674, 0.0674, 0.0674, 0.0674, 0.91840818], [1517124420000, 0.06740259, 0.06740259, 0.0674, 0.0674, 0.40463138], [1517124480000, 0.0674, 0.06759501, 0.0674, 0.06759501, 6.6233159], [1517124540000, 0.06759501, 0.06759501, 0.06759501, 0.06759501, 0.57624834], [1517124600000, 0.06759501, 0.06759501, 0.0675948, 0.0675948, 1.27430074], [1517124660000, 0.0675948, 0.06773698, 0.0674, 0.0674, 7.01244208], [1517124720000, 0.0674, 0.06792149, 0.0674, 0.06745549, 4.19797535], [1517124780000, 0.06791013, 0.06796999, 0.06746207, 0.06746207, 5.49488825], [1517124840000, 0.06746207, 0.06771894, 0.06746207, 0.0674848, 1.38974197], [1517124900000, 0.06749447, 0.06749447, 0.06749447, 0.06749447, 0.36569013], [1517124960000, 0.06747436, 0.06747437, 0.0674, 0.06747436, 3.43532949], [1517125020000, 0.06747436, 0.06747436, 0.06747436, 0.06747436, 0.19124293], [1517125080000, 0.06747436, 0.06747436, 0.06746741, 0.06747436, 0.04926537], [1517125140000, 0.06747436, 0.06747436, 0.06746742, 0.06747436, 0.62230422], [1517125200000, 0.06791013, 0.06791013, 0.06747, 0.06747, 3.43804798], [1517125260000, 0.06747, 0.06791013, 0.06747, 0.06791013, 0.66523536], [1517125320000, 0.06747, 0.06747, 0.06747, 0.06747, 0.41272048], [1517125440000, 0.06791013, 0.06791013, 0.06747, 0.06747, 4.21246248], [1517125500000, 0.06747006, 0.06747006, 0.06740001, 0.06746741, 2.51412372], [1517125560000, 0.06746741, 0.06747006, 0.0674, 0.06747006, 0.37775151], [1517125620000, 0.06747006, 0.06794993, 0.06747006, 0.06794987, 0.51686367], [1517125740000, 0.06796994, 0.06796994, 0.06796994, 0.06796994, 0.01863767], [1517125800000, 0.06792999, 0.06792999, 0.06792999, 0.06792999, 0.02644653], [1517125860000, 0.06747512, 0.06747512, 0.06747512, 0.06747512, 0.70148082], [1517125920000, 0.06784999, 0.06784999, 0.06740661, 0.06740661, 0.31217427], [1517125980000, 0.06784998, 0.06784998, 0.06784998, 0.06784998, 0.0174144], [1517126100000, 0.06789, 0.06789, 0.06789, 0.06789, 0.17208428], [1517126220000, 0.06789, 0.06789, 0.06788998, 0.06788998, 0.70443083], [1517126280000, 0.06743765, 0.06788995, 0.06743765, 0.06787, 0.13140434], [1517126340000, 0.06784999, 0.06784999, 0.0674, 0.06784999, 0.60985482], [1517126460000, 0.0674, 0.067485, 0.0674, 0.067485, 0.06515547], [1517126520000, 0.0674, 0.06748499, 0.0674, 0.06748499, 0.149657], [1517126580000, 0.06748499, 0.06748499, 0.06748499, 0.06748499, 0.24519202], [1517126640000, 0.0674, 0.06748498, 0.0674, 0.06748498, 0.13488645], [1517126700000, 0.06748498, 0.06748498, 0.0674, 0.06748498, 1.70724218], [1517126760000, 0.06748498, 0.06748498, 0.06748498, 0.06748498, 0.03271524], [1517126820000, 0.06748497, 0.06748497, 0.06748497, 0.06748497, 0.32502158], [1517126880000, 0.06748497, 0.06748497, 0.06740003, 0.06740003, 0.0489227], [1517126940000, 0.06748497, 0.06748499, 0.06748496, 0.06748499, 5.26892954], [1517127000000, 0.06748499, 0.06748499, 0.06748499, 0.06748499, 0.09669945], [1517127060000, 0.06773953, 0.06797, 0.06773953, 0.06797, 0.9266258], [1517127120000, 0.06799, 0.06799, 0.06799, 0.06799, 0.19920942], [1517127300000, 0.06799, 0.06799, 0.0676, 0.0676, 32.2268533], [1517127360000, 0.0676, 0.06760208, 0.06759691, 0.06760208, 28.17670435], [1517127420000, 0.06762106, 0.06762106, 0.06762105, 0.06762105, 1.7984832], [1517127480000, 0.06799, 0.06799, 0.06799, 0.06799, 0.10416514], [1517127540000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01617885], [1517127600000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01518507], [1517127660000, 0.06799, 0.06799, 0.06793479, 0.06799, 0.90102962], [1517127780000, 0.06765113, 0.06765113, 0.06761045, 0.06761045, 0.05887314], [1517127840000, 0.06764353, 0.06764353, 0.06764353, 0.06764353, 0.03057394], [1517127900000, 0.06799, 0.06799, 0.06799, 0.06799, 0.14708045], [1517127960000, 0.06799, 0.06799, 0.0679811, 0.06799, 0.23153319], [1517128020000, 0.06798999, 0.06799, 0.06766716, 0.06799, 3.2809959], [1517128080000, 0.06766766, 0.06798999, 0.06766737, 0.06798999, 2.12004134], [1517128140000, 0.06798999, 0.06798999, 0.06798999, 0.06798999, 0.06682243], [1517128200000, 0.06795659, 0.06795659, 0.06795659, 0.06795659, 0.01602488], [1517128260000, 0.06798999, 0.06798999, 0.06771316, 0.06795659, 0.80936593], [1517128320000, 0.06795659, 0.06799, 0.06795659, 0.06799, 0.31278115], [1517128380000, 0.06799, 0.06799, 0.06771757, 0.06771757, 0.15595338], [1517128440000, 0.06798999, 0.06799, 0.06798999, 0.06799, 0.06582551], [1517128500000, 0.06799, 0.06799, 0.0677177, 0.0677177, 0.332282], [1517128560000, 0.06799, 0.06799, 0.0677179, 0.067718, 0.36679749], [1517128620000, 0.06799, 0.06799, 0.06799, 0.06799, 1.90147879], [1517128680000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01628082], [1517128740000, 0.06799, 0.06799, 0.0677181, 0.0677181, 0.95110694], [1517128800000, 0.0677181, 0.0677181, 0.0677181, 0.0677181, 0.3], [1517128920000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.15737177], [1517128980000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01840811], [1517129100000, 0.06799, 0.06799, 0.0677177, 0.0677177, 0.5761351], [1517129160000, 0.06799, 0.06799, 0.06799, 0.06799, 0.02483265], [1517129220000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.43], [1517129280000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.15111903], [1517129340000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 2.76449917], [1517129400000, 0.06798999, 0.06799339, 0.0677177, 0.06799339, 3.44070326], [1517129460000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.04309553], [1517129520000, 0.0677177, 0.06799339, 0.0677177, 0.06799339, 0.19007412], [1517129580000, 0.06799339, 0.06799339, 0.0677177, 0.06799339, 0.06904751], [1517129640000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.2], [1517129700000, 0.0679933, 0.0679933, 0.0679933, 0.0679933, 0.02621021], [1517129820000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.74854155], [1517130060000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517130300000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.41324562], [1517130360000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.06266779], [1517130660000, 0.06799322, 0.06799322, 0.06799322, 0.06799322, 0.08353224], [1517130720000, 0.06799322, 0.06799322, 0.0677177, 0.0677177, 0.96125988], [1517130780000, 0.0677177, 0.06799324, 0.0677177, 0.06799324, 0.52526311], [1517130840000, 0.06799324, 0.06799326, 0.0677178, 0.0677178, 0.71164123], [1517131020000, 0.0677178, 0.0677178, 0.06771779, 0.06771779, 1.10818442], [1517131080000, 0.06771779, 0.06771779, 0.0677177, 0.06771779, 0.31965227], [1517131140000, 0.06799327, 0.06799327, 0.06771779, 0.06771779, 0.15504056], [1517131200000, 0.0677177, 0.06799326, 0.0677177, 0.0677177, 17.82831799], [1517131260000, 0.06771777, 0.06771777, 0.06771777, 0.06771777, 0.03059699], [1517131440000, 0.0677177, 0.06784866, 0.0677177, 0.06784865, 2.37664109], [1517131500000, 0.0677177, 0.06797999, 0.0677177, 0.06797999, 1.21242365], [1517131560000, 0.0677177, 0.06797998, 0.0677177, 0.0677177, 0.33655888], [1517131620000, 0.0677177, 0.06793994, 0.0677177, 0.06793994, 0.16255395], [1517131680000, 0.06791998, 0.06791998, 0.0677177, 0.0677177, 2.90307883], [1517131740000, 0.06791998, 0.06791998, 0.0677177, 0.0677177, 0.43431106], [1517131800000, 0.06791996, 0.06791996, 0.06791994, 0.06791994, 0.25979063], [1517131860000, 0.0677177, 0.06791992, 0.0677177, 0.06791992, 0.11348296], [1517131920000, 0.0679199, 0.0679199, 0.0677177, 0.0677177, 0.03247634], [1517131980000, 0.06771771, 0.06778524, 0.0677177, 0.06771822, 1.60648258], [1517132040000, 0.0677177, 0.0677852, 0.06713001, 0.06713001, 18.23632654], [1517132100000, 0.06732294, 0.06782238, 0.06714902, 0.06714902, 5.5567326], [1517132160000, 0.06722595, 0.06782233, 0.06722595, 0.06782233, 3.34614666], [1517132220000, 0.06729662, 0.0676, 0.06729662, 0.0676, 2.18950035], [1517132280000, 0.06729275, 0.06782215, 0.06729275, 0.06782214, 2.75139076], [1517132340000, 0.06782214, 0.06782229, 0.06782214, 0.06782229, 5.37855256], [1517132400000, 0.06782214, 0.06791998, 0.06744637, 0.0679, 7.99943881], [1517132460000, 0.06744637, 0.06791998, 0.06725317, 0.0679, 4.49390375], [1517132520000, 0.0679, 0.0679, 0.06733811, 0.06789998, 0.87740892], [1517132580000, 0.06789998, 0.0679, 0.06735979, 0.06789997, 0.526573], [1517132640000, 0.06789994, 0.06789994, 0.06789994, 0.06789994, 0.06947515], [1517132700000, 0.06789994, 0.0679, 0.06789994, 0.0679, 0.92001326], [1517132760000, 0.0679, 0.0679, 0.06789999, 0.0679, 2.25566915], [1517132820000, 0.0679, 0.06799328, 0.0679, 0.06799328, 2.04308411], [1517132880000, 0.06799328, 0.06799339, 0.06751789, 0.06799338, 1.42293207], [1517133000000, 0.06799336, 0.06799337, 0.06799335, 0.06799337, 1.4707309], [1517133060000, 0.06799337, 0.06799997, 0.06799335, 0.06799997, 3.0972598], [1517133120000, 0.0679934, 0.06799997, 0.0677934, 0.06799997, 0.77003331], [1517133180000, 0.06799338, 0.06799997, 0.06799338, 0.06799338, 0.14109153], [1517133300000, 0.06797999, 0.06798, 0.06797999, 0.06797999, 1.17681664], [1517133360000, 0.06797999, 0.06797999, 0.06796, 0.06796, 1.44134953], [1517133420000, 0.06796, 0.06796, 0.06796, 0.06796, 1.59943828], [1517133480000, 0.06748999, 0.06748999, 0.06748999, 0.06748999, 0.12], [1517133540000, 0.06748999, 0.06748999, 0.06748999, 0.06748999, 0.16333661], [1517133600000, 0.06748999, 0.06799997, 0.06739153, 0.06799997, 0.95093283], [1517133660000, 0.06799997, 0.06799997, 0.06735056, 0.0679999, 3.88823922], [1517133720000, 0.0673907, 0.0673907, 0.06739069, 0.0673907, 0.30425067], [1517133900000, 0.06799941, 0.06799941, 0.06739813, 0.06799939, 1.33023045], [1517133960000, 0.06799936, 0.06799937, 0.06799936, 0.06799937, 0.0340917], [1517134020000, 0.06799931, 0.06799931, 0.06799931, 0.06799931, 0.0212403], [1517134080000, 0.06784276, 0.06784276, 0.06784276, 0.06784276, 0.07515267], [1517134200000, 0.06773256, 0.06773256, 0.06725309, 0.06773255, 3.95268746], [1517134260000, 0.06773248, 0.06773248, 0.06773248, 0.06773248, 0.08005879], [1517134320000, 0.06773233, 0.06773233, 0.06773233, 0.06773233, 0.14763998], [1517134380000, 0.06773223, 0.0677325, 0.06721512, 0.06721512, 1.99338576], [1517134440000, 0.06728899, 0.06728899, 0.06728899, 0.06728899, 0.660856], [1517134500000, 0.06769999, 0.06769999, 0.06769998, 0.06769998, 0.44306057], [1517134560000, 0.06728901, 0.06728901, 0.06715001, 0.06715001, 34.41653786], [1517134620000, 0.06715001, 0.06715001, 0.06715001, 0.06715001, 0.3], [1517134680000, 0.06715001, 0.06715001, 0.06707378, 0.06707378, 14.016557], [1517134800000, 0.06707378, 0.06737558, 0.06707378, 0.06707378, 0.40371157], [1517134860000, 0.06707378, 0.06735577, 0.06707378, 0.06735577, 0.32190394], [1517134920000, 0.06737558, 0.06737558, 0.06737558, 0.06737558, 0.07564279], [1517135040000, 0.06737557, 0.06737557, 0.06737557, 0.06737557, 0.01263797], [1517135100000, 0.06737557, 0.06737559, 0.06703686, 0.06737182, 1.34585065], [1517135160000, 0.06736446, 0.06736446, 0.06703686, 0.06703686, 0.18012447], [1517135220000, 0.06703686, 0.06703686, 0.06703686, 0.06703686, 0.01549483], [1517135280000, 0.0673, 0.0673, 0.0673, 0.0673, 0.09205152], [1517135340000, 0.0673, 0.0673, 0.06705484, 0.0673, 1.63336066], [1517135460000, 0.06729999, 0.0673, 0.06729999, 0.0673, 0.05971605], [1517135520000, 0.0673, 0.06730001, 0.0673, 0.06730001, 0.64631556], [1517135580000, 0.0673, 0.0673, 0.0673, 0.0673, 0.37933292], [1517135700000, 0.06729999, 0.06749999, 0.06729999, 0.06749999, 0.16498912], [1517135760000, 0.06709769, 0.06709769, 0.06709769, 0.06709769, 0.30976], [1517135940000, 0.0672443, 0.0672443, 0.0672443, 0.0672443, 1.13209048], [1517136000000, 0.06749998, 0.06769997, 0.06724439, 0.06724439, 0.16548817], [1517136120000, 0.06724439, 0.06751009, 0.06724439, 0.06751009, 0.05342187], [1517136240000, 0.06724439, 0.06745177, 0.0672443, 0.0672443, 6.03163962], [1517136300000, 0.06745107, 0.06745178, 0.06724439, 0.06745148, 1.04681235], [1517136360000, 0.06745148, 0.06745178, 0.06710699, 0.06710699, 6.13356004], [1517136420000, 0.06714853, 0.06715051, 0.06714853, 0.06715051, 4.03770277], [1517136480000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 0.03356905], [1517136600000, 0.06746776, 0.06746779, 0.06746776, 0.06746778, 1.09076346], [1517136660000, 0.06746777, 0.06746778, 0.06746777, 0.06746778, 0.29412569], [1517136720000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 1.15299999], [1517136780000, 0.06746779, 0.0678426, 0.06746778, 0.06746778, 4.11290778], [1517136840000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 0.03442928], [1517136900000, 0.06746778, 0.06746778, 0.06746778, 0.06746778, 0.8893131], [1517137020000, 0.06758831, 0.06758831, 0.06746777, 0.06757364, 0.4295683], [1517137080000, 0.06757364, 0.06757364, 0.06757363, 0.06757364, 0.44090356], [1517137140000, 0.06757363, 0.06757364, 0.06757363, 0.06757364, 0.14784837], [1517137200000, 0.06746777, 0.0678201, 0.06746777, 0.0678201, 1.5961774], [1517137260000, 0.0678201, 0.06784255, 0.06737459, 0.06737459, 1.54413047], [1517137320000, 0.06737459, 0.06737459, 0.06737459, 0.06737459, 1.02374233], [1517137380000, 0.06784248, 0.06784248, 0.06784246, 0.06784246, 0.03558335], [1517137440000, 0.06784243, 0.06784243, 0.06739675, 0.06739675, 3.33171919], [1517137500000, 0.06740162, 0.06780435, 0.06740162, 0.06779599, 2.72236014], [1517137560000, 0.06773548, 0.06779356, 0.06773548, 0.06779356, 0.03839186], [1517137620000, 0.06779356, 0.06781052, 0.06779356, 0.06781052, 0.09415612], [1517137680000, 0.06779356, 0.06779356, 0.06779356, 0.06779356, 0.01622573], [1517137740000, 0.06748129, 0.06748129, 0.06748129, 0.06748129, 0.44563794], [1517137800000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 6.55124114], [1517137860000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 1.91620013], [1517137920000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 0.01372384], [1517138100000, 0.06784253, 0.06784254, 0.06784253, 0.06784254, 1.32660198], [1517138160000, 0.06784254, 0.06784255, 0.06784254, 0.06784255, 1.47400178], [1517138220000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 2.84694741], [1517138280000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 0.29480002], [1517138340000, 0.06754072, 0.06784254, 0.06751835, 0.06751835, 0.24786042], [1517138400000, 0.06784255, 0.06784262, 0.06784255, 0.06784262, 3.67028258], [1517138460000, 0.06784262, 0.068, 0.06784262, 0.06786925, 16.39029258], [1517138580000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 1.02279391], [1517138700000, 0.06784255, 0.06784255, 0.06784254, 0.06784255, 4.10679874], [1517138760000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 12.33178026], [1517138820000, 0.06799996, 0.06799996, 0.06799996, 0.06799996, 6.75470257], [1517139000000, 0.06799994, 0.06799995, 0.06799994, 0.06799995, 0.01617648], [1517139060000, 0.06799995, 0.06799997, 0.06799994, 0.06799996, 2.91051635], [1517139120000, 0.0679579, 0.0679579, 0.0679579, 0.0679579, 1.28921712], [1517139180000, 0.0679579, 0.06799568, 0.0679, 0.06798119, 2.40514102], [1517139240000, 0.0679, 0.0679, 0.06760438, 0.06760438, 2.25765103], [1517139300000, 0.06799997, 0.068, 0.06799997, 0.06799999, 5.16994738], [1517139360000, 0.06799997, 0.068, 0.06780002, 0.068, 4.08614394], [1517139420000, 0.0679, 0.068, 0.0679, 0.0679, 5.66269707], [1517139480000, 0.068, 0.068, 0.06799999, 0.068, 4.26015652], [1517139540000, 0.06799999, 0.068, 0.06799999, 0.068, 0.69812545], [1517139600000, 0.068, 0.068, 0.06799999, 0.06799999, 9.55993663], [1517139660000, 0.068, 0.068, 0.0679, 0.0679, 3.65137512], [1517139720000, 0.0679, 0.0679, 0.06780024, 0.06780024, 3.46383417], [1517139780000, 0.06799998, 0.06799998, 0.06780024, 0.06780024, 0.28111475], [1517139840000, 0.06799998, 0.06799998, 0.06780024, 0.06780024, 0.06438669], [1517139900000, 0.0679, 0.0679, 0.0678002, 0.0678002, 1.70707953], [1517139960000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.24], [1517140020000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.64977452], [1517140080000, 0.0678002, 0.06782904, 0.0678002, 0.06782904, 1.18528898], [1517140140000, 0.06780023, 0.06780023, 0.06780022, 0.06780022, 0.75368515], [1517140200000, 0.0678002, 0.06799996, 0.0678002, 0.06799996, 8.44682984], [1517140260000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.1305057], [1517140320000, 0.0678002, 0.067999, 0.0678002, 0.0678002, 6.11790214], [1517140380000, 0.067999, 0.06799996, 0.0678002, 0.06799996, 4.02521587], [1517140440000, 0.06799995, 0.06799995, 0.0678002, 0.06794178, 0.94236492], [1517140500000, 0.06794178, 0.06799996, 0.0678002, 0.0678002, 2.44974134], [1517140560000, 0.0678002, 0.0678002, 0.06780002, 0.06780002, 7.25801011], [1517140620000, 0.06760443, 0.06780001, 0.06760443, 0.06780001, 0.06168238], [1517140680000, 0.06780001, 0.06780008, 0.06760447, 0.06760447, 1.96583813], [1517140740000, 0.06760447, 0.06768256, 0.06760443, 0.06760443, 0.58331973], [1517140800000, 0.06780007, 0.06780008, 0.06760447, 0.06780008, 0.87529338], [1517140860000, 0.06760443, 0.06780008, 0.06752762, 0.06780008, 3.8454533], [1517140980000, 0.06780007, 0.06780008, 0.06780007, 0.06780007, 1.03784755], [1517141100000, 0.06780007, 0.06780007, 0.06780007, 0.06780007, 0.53581202], [1517141160000, 0.06780007, 0.06780007, 0.06753838, 0.06780006, 0.5274023], [1517141220000, 0.06780006, 0.06799899, 0.06753839, 0.06753839, 0.21778922], [1517141280000, 0.06754432, 0.06799898, 0.06754432, 0.06799898, 0.11718681], [1517141340000, 0.06754432, 0.06799895, 0.06754432, 0.06799895, 0.36977661], [1517141400000, 0.06799895, 0.06799895, 0.06754431, 0.06799895, 6.27157565], [1517141460000, 0.06754433, 0.06754433, 0.06754433, 0.06754433, 0.43715721], [1517141520000, 0.06798999, 0.06798999, 0.06754432, 0.06754432, 0.1205772], [1517141580000, 0.06754432, 0.06754432, 0.06754432, 0.06754432, 0.0800419], [1517141640000, 0.06754432, 0.06754432, 0.06754432, 0.06754432, 0.353478], [1517141700000, 0.06792, 0.06796169, 0.06792, 0.06792001, 2.81952119], [1517141760000, 0.06796168, 0.06796168, 0.06796168, 0.06796168, 0.58616888], [1517141820000, 0.06796168, 0.06796168, 0.06796168, 0.06796168, 0.13055151], [1517141880000, 0.06756295, 0.06796166, 0.06756295, 0.06796166, 4.3734229], [1517141940000, 0.06796167, 0.06796167, 0.06796165, 0.06796165, 0.26471529], [1517142060000, 0.06796161, 0.06796434, 0.06796161, 0.06796434, 0.08020541], [1517142120000, 0.06796161, 0.06796161, 0.06796161, 0.06796161, 1e-08], [1517142180000, 0.0679616, 0.06799994, 0.06757079, 0.06757079, 17.5265732], [1517142240000, 0.06799993, 0.06799993, 0.06799993, 0.06799993, 0.25247499], [1517142300000, 0.06799992, 0.06799994, 0.06799992, 0.06799994, 0.44117709], [1517142420000, 0.06799979, 0.06799994, 0.06799979, 0.06799994, 1.01475232], [1517142480000, 0.0679, 0.06799998, 0.0678971, 0.06799998, 22.78935991], [1517142540000, 0.06757079, 0.06792152, 0.06757079, 0.0678923, 0.28618538], [1517142600000, 0.06793516, 0.06793516, 0.06757079, 0.06793512, 1.69575184], [1517142660000, 0.06793512, 0.06793512, 0.06757, 0.06786356, 5.83364306], [1517142720000, 0.06786346, 0.06786346, 0.06786346, 0.06786346, 0.07367718], [1517142780000, 0.06786356, 0.06786356, 0.06757002, 0.06757002, 0.03017555], [1517142840000, 0.06786356, 0.06786356, 0.06757001, 0.06757001, 0.18273095], [1517142900000, 0.06757002, 0.06757002, 0.06757002, 0.06757002, 0.39676627], [1517142960000, 0.06757001, 0.06757002, 0.06757001, 0.06757002, 0.01807174], [1517143020000, 0.06757002, 0.06757002, 0.06757, 0.06757, 1.35840586], [1517143080000, 0.06757001, 0.06757001, 0.06757001, 0.06757001, 0.00966486], [1517143140000, 0.06757001, 0.06757001, 0.06757001, 0.06757001, 0.01619516], [1517143200000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.16356361], [1517143260000, 0.0678635, 0.06786353, 0.0678635, 0.06786353, 5.68068889], [1517143380000, 0.06757, 0.06757, 0.06757, 0.06757, 0.81458819], [1517143440000, 0.06757, 0.06786353, 0.06757, 0.06786353, 0.50052461], [1517143500000, 0.06786353, 0.06786353, 0.06757, 0.06757, 0.49868206], [1517143560000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.037915], [1517143680000, 0.06757, 0.06757, 0.06757, 0.06757, 0.4934055], [1517143740000, 0.06757, 0.06757, 0.0675, 0.0675, 0.50251216], [1517143800000, 0.06786352, 0.06786353, 0.06786352, 0.06786353, 2.4827303], [1517143860000, 0.06786352, 0.06786353, 0.06750001, 0.06786351, 1.52217812], [1517143920000, 0.06750001, 0.06750001, 0.06750001, 0.06750001, 1.0], [1517143980000, 0.06750001, 0.06750001, 0.06750001, 0.06750001, 0.04065336], [1517144040000, 0.06750006, 0.06786348, 0.06750006, 0.06786348, 1.5695165], [1517144100000, 0.06786348, 0.06786348, 0.06750006, 0.06786348, 1.17883688], [1517144160000, 0.06786348, 0.06786348, 0.06750006, 0.06786346, 0.9465918], [1517144220000, 0.06786345, 0.06786345, 0.06750006, 0.06750006, 0.18769704], [1517144280000, 0.0678, 0.0678, 0.06779999, 0.06779999, 0.18601891], [1517144400000, 0.06777, 0.06777, 0.06750001, 0.06777, 0.86415615], [1517144460000, 0.06777, 0.06777, 0.0675, 0.0675, 0.57511306], [1517144520000, 0.06759999, 0.06759999, 0.06748129, 0.06748129, 8.05625329], [1517144580000, 0.0675, 0.0675, 0.0674813, 0.0674813, 1.14271726], [1517144640000, 0.06749997, 0.06749998, 0.0674813, 0.06749998, 0.55252848], [1517144700000, 0.06748131, 0.06748131, 0.06745199, 0.06745199, 0.2], [1517144820000, 0.06745199, 0.06745199, 0.06745199, 0.06745199, 0.22301032], [1517144880000, 0.06745199, 0.06745199, 0.06739675, 0.06739675, 0.54680094], [1517144940000, 0.06739675, 0.0673968, 0.06737796, 0.06737796, 0.37879123], [1517145000000, 0.06737796, 0.06745199, 0.06735317, 0.06745199, 1.62867715], [1517145120000, 0.06745197, 0.06745197, 0.06737536, 0.06745197, 0.09049188], [1517145180000, 0.06737536, 0.06737536, 0.06735316, 0.06735316, 1.0], [1517145240000, 0.06745196, 0.06745199, 0.06740255, 0.06740256, 4.83819983], [1517145300000, 0.06740254, 0.06776166, 0.06734797, 0.06776166, 3.74464131], [1517145360000, 0.06776166, 0.06776166, 0.06776166, 0.06776166, 0.03254052], [1517145420000, 0.06776495, 0.06776495, 0.06730935, 0.06730935, 0.52098379], [1517145480000, 0.06774683, 0.06774683, 0.06773143, 0.06773143, 0.21523955], [1517145600000, 0.06771909, 0.06773143, 0.06734106, 0.06734106, 2.30310163], [1517145660000, 0.06733769, 0.06733769, 0.06733769, 0.06733769, 0.63680319], [1517145720000, 0.06733769, 0.0676991, 0.06733769, 0.0676991, 1.3145457], [1517145780000, 0.06735111, 0.06769909, 0.06735111, 0.06769909, 0.04836584], [1517145960000, 0.06769908, 0.06769908, 0.06769908, 0.06769908, 0.09563994], [1517146080000, 0.06769907, 0.06769909, 0.06746229, 0.06769908, 1.32252505], [1517146140000, 0.06769908, 0.06769908, 0.06769908, 0.06769908, 0.38410888], [1517146200000, 0.06769907, 0.06769907, 0.06769907, 0.06769907, 0.379285], [1517146260000, 0.06746229, 0.06769903, 0.06746229, 0.06769903, 0.02380904], [1517146320000, 0.06746229, 0.06769903, 0.06746229, 0.06746229, 0.05478404], [1517146380000, 0.06746229, 0.06769901, 0.06746229, 0.06769901, 0.02430877], [1517146440000, 0.06769901, 0.06786351, 0.06746228, 0.06746228, 4.24652083], [1517146500000, 0.06746226, 0.06746226, 0.06746226, 0.06746226, 0.07423406], [1517146620000, 0.06746228, 0.06746228, 0.06746228, 0.06746228, 0.06943574], [1517146680000, 0.06746226, 0.06746226, 0.06746226, 0.06746226, 0.15751544], [1517146740000, 0.06746224, 0.06746224, 0.06727437, 0.06727437, 0.71151983], [1517146800000, 0.0672744, 0.0676, 0.06727437, 0.0676, 2.28591067], [1517146860000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02071473], [1517146920000, 0.06775208, 0.06775208, 0.0676, 0.0676, 0.28874003], [1517146980000, 0.06746225, 0.06746225, 0.06729292, 0.06746224, 0.34126133], [1517147040000, 0.06746225, 0.06746225, 0.06729296, 0.06729296, 0.31125801], [1517147100000, 0.06746225, 0.06746225, 0.06746225, 0.06746225, 0.03812756], [1517147160000, 0.06746225, 0.06746225, 0.06729297, 0.06729297, 1.50525621], [1517147220000, 0.06759997, 0.06759997, 0.06729297, 0.06729297, 0.3964407], [1517147280000, 0.06759997, 0.06759997, 0.06759997, 0.06759997, 1.24224387], [1517147340000, 0.06729294, 0.06759997, 0.06729294, 0.06759997, 0.36477087], [1517147400000, 0.06759997, 0.06759997, 0.06759996, 0.06759997, 0.04182814], [1517147460000, 0.06759996, 0.06759996, 0.06759996, 0.06759996, 0.11227753], [1517147520000, 0.06759996, 0.06759996, 0.06759996, 0.06759996, 0.07606992], [1517147580000, 0.06759994, 0.06759994, 0.06729294, 0.06759993, 0.1593216], [1517147640000, 0.06759991, 0.06759991, 0.06759991, 0.06759991, 0.05987098], [1517147760000, 0.0673002, 0.0673002, 0.06720001, 0.06720742, 2.56206089], [1517147820000, 0.06730019, 0.06730019, 0.06720001, 0.06720001, 0.06259237], [1517147880000, 0.06721549, 0.06730019, 0.06721549, 0.06730019, 2.35148475], [1517148060000, 0.06727794, 0.06727794, 0.06720772, 0.06720772, 1.21322107], [1517148120000, 0.06727794, 0.06727794, 0.06727793, 0.06727794, 0.04369413], [1517148180000, 0.06727794, 0.06730018, 0.06727793, 0.06730018, 1.49096875], [1517148240000, 0.06730019, 0.06730019, 0.06730019, 0.06730019, 1.83030182], [1517148300000, 0.0675999, 0.06766681, 0.06730018, 0.06766681, 1.71463324], [1517148360000, 0.06766524, 0.06766524, 0.06766524, 0.06766524, 0.04663712], [1517148420000, 0.06723982, 0.06730018, 0.0672, 0.06730018, 0.45191783], [1517148480000, 0.067201, 0.067201, 0.067201, 0.067201, 1.46568089], [1517148540000, 0.06720001, 0.06730018, 0.06720001, 0.06730018, 0.06384032], [1517148600000, 0.06730018, 0.06730018, 0.06720001, 0.06730018, 1.50902551], [1517148660000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.24], [1517148720000, 0.06730018, 0.06730018, 0.06730018, 0.06730018, 0.23767818], [1517148780000, 0.06730018, 0.06730018, 0.06730018, 0.06730018, 0.18585116], [1517148840000, 0.06730018, 0.06758934, 0.06730018, 0.06758934, 1.04121645], [1517148900000, 0.06755637, 0.06763873, 0.06755637, 0.06762393, 4.69947555], [1517148960000, 0.06763593, 0.06763593, 0.06763408, 0.06763408, 1.03492358], [1517149020000, 0.06720001, 0.06720201, 0.06720001, 0.06720201, 0.13373627], [1517149080000, 0.06760036, 0.06760036, 0.06760036, 0.06760036, 0.21254148], [1517149140000, 0.06760035, 0.06760036, 0.06760035, 0.06760036, 2.74368259], [1517149200000, 0.06760037, 0.0676279, 0.06721762, 0.0676279, 2.01929011], [1517149260000, 0.0676222, 0.0676222, 0.06759881, 0.06762218, 0.78821251], [1517149380000, 0.06762184, 0.06762184, 0.06762184, 0.06762184, 0.74828058], [1517149440000, 0.06762184, 0.06775211, 0.06762184, 0.06766409, 1.28031138], [1517149500000, 0.06766409, 0.06777676, 0.06759, 0.06759879, 3.86221529], [1517149560000, 0.0675988, 0.0677521, 0.0675988, 0.0677521, 1.0557839], [1517149620000, 0.06775209, 0.06775209, 0.06759, 0.06759, 7.21714134], [1517149680000, 0.06759, 0.06759, 0.0674, 0.0674, 0.00927755], [1517149740000, 0.06775194, 0.06775194, 0.06775194, 0.06775194, 0.13047793], [1517149800000, 0.0672715, 0.06752928, 0.0672, 0.06752928, 44.24373773], [1517149920000, 0.06748296, 0.06748296, 0.06748296, 0.06748296, 0.01548816], [1517149980000, 0.06748296, 0.06748296, 0.06720001, 0.06720001, 4.38610946], [1517150040000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.09564624], [1517150100000, 0.06720001, 0.06752322, 0.06720001, 0.06752321, 6.07613774], [1517150160000, 0.06752322, 0.06752322, 0.06720001, 0.06720001, 5.21876323], [1517150220000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.51330891], [1517150280000, 0.06720001, 0.06752314, 0.06720001, 0.06752314, 1.43456139], [1517150340000, 0.06752315, 0.06752315, 0.06746449, 0.06746449, 5.53912246], [1517150400000, 0.06752315, 0.06752315, 0.06738848, 0.06738848, 0.39678654], [1517150580000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 1.0945391], [1517150640000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 0.78523559], [1517150700000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 0.36552758], [1517150760000, 0.06738842, 0.06738842, 0.06738842, 0.06738842, 0.02937752], [1517150820000, 0.06726729, 0.06738841, 0.06726729, 0.06738841, 0.15776427], [1517150880000, 0.06726729, 0.06738841, 0.06726729, 0.06738841, 0.11076984], [1517150940000, 0.06738841, 0.06738841, 0.06738841, 0.06738841, 0.01638993], [1517151000000, 0.06738841, 0.06738842, 0.06726729, 0.06738842, 2.71831056], [1517151120000, 0.06738842, 0.06738847, 0.06738842, 0.06738847, 0.05640897], [1517151180000, 0.06738847, 0.06738847, 0.06738847, 0.06738847, 0.09788261], [1517151240000, 0.06738847, 0.06738847, 0.06738847, 0.06738847, 0.43679831], [1517151300000, 0.06738846, 0.06738847, 0.06738844, 0.06738844, 0.02983451], [1517151360000, 0.06745583, 0.06745583, 0.06721007, 0.06727306, 0.24109], [1517151420000, 0.06752323, 0.06773711, 0.06752323, 0.06773711, 0.24818995], [1517151480000, 0.0677279, 0.06773613, 0.0677279, 0.06773613, 5.00000191], [1517151540000, 0.06773708, 0.06773708, 0.06773708, 0.06773708, 0.03475723], [1517151600000, 0.06773709, 0.06775196, 0.06773709, 0.06775196, 0.74851365], [1517151660000, 0.06775196, 0.06775199, 0.06775196, 0.06775199, 1.22034221], [1517151720000, 0.06775199, 0.06775208, 0.06775199, 0.06775208, 1.35806803], [1517151780000, 0.06775208, 0.06775208, 0.06775208, 0.06775208, 0.02], [1517151840000, 0.0677521, 0.0677521, 0.0677521, 0.0677521, 0.02569212], [1517151900000, 0.06775211, 0.06786356, 0.0677521, 0.06786356, 3.58985809], [1517151960000, 0.06775218, 0.06775218, 0.0672, 0.06727991, 50.04520924], [1517152020000, 0.06775218, 0.06775218, 0.06775218, 0.06775218, 0.54018659], [1517152080000, 0.06775218, 0.06775218, 0.06775218, 0.06775218, 0.0707326], [1517152140000, 0.06775218, 0.06786356, 0.06775218, 0.06786356, 0.45964757], [1517152200000, 0.06786355, 0.06786356, 0.06786354, 0.06786356, 0.29470922], [1517152380000, 0.0675, 0.0675, 0.0675, 0.0675, 0.147], [1517152440000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01824293], [1517152500000, 0.06786354, 0.06786356, 0.06786354, 0.06786356, 0.14735461], [1517152620000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.08182597], [1517152680000, 0.06745244, 0.06745244, 0.06745244, 0.06745244, 0.0147977], [1517152740000, 0.06786354, 0.06786356, 0.06786354, 0.06786355, 0.93164251], [1517152800000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 0.89397156], [1517152860000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.27140426], [1517152920000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01036736], [1517152980000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.56290206], [1517153100000, 0.067435, 0.06786355, 0.067435, 0.06786355, 0.30358443], [1517153160000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01517061], [1517153220000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.03727594], [1517153280000, 0.06786352, 0.06786356, 0.06786352, 0.06786356, 1.88931047], [1517153340000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 6.01091529], [1517153400000, 0.06786355, 0.06799998, 0.06786355, 0.06786362, 1.4740469], [1517153460000, 0.06786362, 0.06786362, 0.06786362, 0.06786362, 0.03249164], [1517153520000, 0.06799998, 0.068, 0.06799998, 0.068, 80.73676812], [1517153580000, 0.06786363, 0.06812899, 0.06786363, 0.06786363, 3.53884109], [1517153700000, 0.06812897, 0.06812899, 0.06812897, 0.06812899, 3.00526808], [1517153760000, 0.06812899, 0.06812899, 0.06812899, 0.06812899, 1.44907362], [1517153820000, 0.06812899, 0.06812899, 0.067864, 0.06786401, 0.40339404], [1517153880000, 0.06786411, 0.06812889, 0.06786411, 0.06786413, 0.17232791], [1517153940000, 0.06812889, 0.06812889, 0.06812888, 0.06812889, 0.30998605], [1517154000000, 0.06812889, 0.06812889, 0.06786413, 0.06812889, 0.72340123], [1517154060000, 0.06788012, 0.06788012, 0.06788012, 0.06788012, 0.887], [1517154120000, 0.06788012, 0.06788012, 0.06788012, 0.06788012, 0.02759759], [1517154180000, 0.06789091, 0.06812889, 0.06788333, 0.06812889, 1.47803262], [1517154240000, 0.06792262, 0.06792262, 0.06792262, 0.06792262, 0.04865854], [1517154300000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.22552965], [1517154480000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.05667614], [1517154600000, 0.06812887, 0.06812889, 0.06812887, 0.06812889, 0.18415335], [1517154660000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 1.1054151], [1517154720000, 0.06812889, 0.06812889, 0.06812889, 0.06812889, 0.16052428], [1517154840000, 0.06812888, 0.06812889, 0.06799999, 0.06799999, 0.94887712], [1517154900000, 0.06799999, 0.06812888, 0.06799999, 0.06812888, 1.21924464], [1517154960000, 0.06812888, 0.06812888, 0.068, 0.06812888, 0.43147595], [1517155020000, 0.06801017, 0.06801017, 0.06801017, 0.06801017, 2.64533155], [1517155080000, 0.06812885, 0.068129, 0.06803085, 0.06803085, 2.00767392], [1517155140000, 0.068129, 0.068129, 0.06812898, 0.068129, 0.60247723], [1517155200000, 0.0680314, 0.068129, 0.0680314, 0.068129, 0.44097282], [1517155260000, 0.068129, 0.068129, 0.068015, 0.068015, 1.16448455], [1517155320000, 0.06804938, 0.068129, 0.06804913, 0.06804913, 0.59820832], [1517155440000, 0.068129, 0.068129, 0.068129, 0.068129, 0.31752189], [1517155500000, 0.068129, 0.068129, 0.068129, 0.068129, 1.34031648], [1517155560000, 0.06812, 0.068127, 0.06812, 0.06812, 0.14421605], [1517155620000, 0.06812899, 0.068129, 0.06812, 0.06812, 11.80754478], [1517155680000, 0.06804914, 0.06814481, 0.06800561, 0.06814481, 1.33520635], [1517155740000, 0.06814481, 0.06814481, 0.06814481, 0.06814481, 0.39219583], [1517155800000, 0.06814481, 0.06818281, 0.068, 0.06818281, 2.26606554], [1517155860000, 0.06818281, 0.06818281, 0.0681828, 0.0681828, 10.39571683], [1517155920000, 0.06818281, 0.0681999, 0.06800889, 0.0681999, 4.32994929], [1517156040000, 0.06819989, 0.0681999, 0.06819989, 0.0681999, 0.09556766], [1517156100000, 0.0681999, 0.0682992, 0.06811968, 0.0682992, 1.00093376], [1517156160000, 0.0682992, 0.0683, 0.0682992, 0.0683, 5.799721], [1517156220000, 0.0683, 0.06836939, 0.0683, 0.06836939, 9.59733127], [1517156280000, 0.06818164, 0.06818164, 0.06818164, 0.06818164, 0.037], [1517156340000, 0.06837289, 0.0683729, 0.06837289, 0.0683729, 0.01616822], [1517156400000, 0.0683729, 0.06838578, 0.0683729, 0.06837296, 0.6572247], [1517156460000, 0.06838578, 0.06839336, 0.06838578, 0.06839336, 0.0322496], [1517156520000, 0.06839336, 0.06858282, 0.06839336, 0.06858282, 8.74497383], [1517156580000, 0.06859999, 0.06867013, 0.06859999, 0.06867013, 3.12500318], [1517156640000, 0.0686975, 0.0686975, 0.06858278, 0.06858282, 2.10636933], [1517156700000, 0.0685829, 0.0686975, 0.06858283, 0.06858285, 1.36579783], [1517156760000, 0.06869749, 0.06869749, 0.06858284, 0.06858287, 3.1514993], [1517156820000, 0.06858287, 0.06858287, 0.06858284, 0.06858287, 6.52482239], [1517156880000, 0.06869747, 0.06891899, 0.06859165, 0.06862654, 14.31893959], [1517156940000, 0.0686294, 0.06892202, 0.06860509, 0.06861057, 2.66786817], [1517157000000, 0.06860712, 0.068922, 0.06860712, 0.068922, 0.14509155], [1517157060000, 0.0686071, 0.068922, 0.0686071, 0.068922, 3.47687866], [1517157120000, 0.068922, 0.06892202, 0.068922, 0.068922, 2.00790655], [1517157180000, 0.068922, 0.068922, 0.068922, 0.068922, 1.34746816], [1517157240000, 0.06892202, 0.06899, 0.068922, 0.068922, 2.00255777], [1517157300000, 0.068922, 0.06899, 0.068922, 0.068922, 1.80635063], [1517157360000, 0.06896999, 0.06896999, 0.068922, 0.068922, 0.93090076], [1517157420000, 0.06859164, 0.06859164, 0.06858285, 0.06858285, 4.29299684], [1517157480000, 0.0685829, 0.0685829, 0.06858285, 0.06858285, 0.05436804], [1517157540000, 0.06858289, 0.0685829, 0.06858289, 0.0685829, 0.03814019], [1517157600000, 0.06858285, 0.0685829, 0.06858285, 0.06858285, 4.47787592], [1517157660000, 0.06858285, 0.068922, 0.06858285, 0.068922, 4.62482283], [1517157720000, 0.06858285, 0.06870097, 0.06858285, 0.06870097, 0.0730519], [1517157780000, 0.06870097, 0.06870097, 0.06858285, 0.06858285, 0.03212326], [1517157840000, 0.06858285, 0.06890578, 0.06858285, 0.06858285, 0.077996], [1517157900000, 0.06860211, 0.06860211, 0.06860211, 0.06860211, 0.14773486], [1517157960000, 0.06892198, 0.06892199, 0.06868514, 0.06868514, 0.16420021], [1517158020000, 0.06862831, 0.06867229, 0.06860366, 0.06867229, 1.6592755], [1517158080000, 0.06892194, 0.06892194, 0.06892194, 0.06892194, 0.04893242], [1517158140000, 0.06892193, 0.06892193, 0.06858285, 0.06862421, 6.59419914], [1517158200000, 0.06867229, 0.06892193, 0.06860451, 0.06860451, 1.24649275], [1517158260000, 0.06892159, 0.06892194, 0.06892159, 0.06892194, 0.36894108], [1517158320000, 0.06892194, 0.06892195, 0.06858284, 0.06892195, 0.20216577], [1517158380000, 0.06864563, 0.06864563, 0.06864563, 0.06864563, 0.34155025], [1517158440000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.17232545], [1517158500000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 0.81891487], [1517158560000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.15792176], [1517158620000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.098], [1517158680000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.12741069], [1517158800000, 0.06858279, 0.06892, 0.06858279, 0.06891999, 0.58641647], [1517158860000, 0.06891999, 0.068922, 0.06858279, 0.068922, 2.76635851], [1517158920000, 0.06892199, 0.06917435, 0.06892198, 0.06905021, 10.13220319], [1517158980000, 0.06905021, 0.06905021, 0.06904671, 0.06904671, 2.91481325], [1517159040000, 0.0686135, 0.06863458, 0.06858281, 0.06863458, 1.74039093], [1517159100000, 0.06863458, 0.06907551, 0.06858282, 0.0690147, 1.8880886], [1517159160000, 0.06901469, 0.0690147, 0.068641, 0.0690122, 3.76110576], [1517159220000, 0.06861349, 0.06895067, 0.06861349, 0.06895067, 1.36546779], [1517159340000, 0.06861349, 0.06894942, 0.06861349, 0.06894941, 0.1066419], [1517159400000, 0.06894868, 0.06894941, 0.06861349, 0.06886567, 1.83812418], [1517159460000, 0.06886567, 0.06889777, 0.06885919, 0.06889777, 0.4771737], [1517159520000, 0.06885919, 0.06888975, 0.06885919, 0.06885919, 0.05379325], [1517159580000, 0.06885919, 0.06885919, 0.06861349, 0.06861349, 0.1697492], [1517159640000, 0.06881573, 0.06881573, 0.06861349, 0.06861349, 1.01729771], [1517159700000, 0.06878399, 0.06886375, 0.06861349, 0.06885225, 1.40227124], [1517159760000, 0.06878824, 0.06878824, 0.06861349, 0.06861349, 1.01606827], [1517159820000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.03213654], [1517159880000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.76574356], [1517159940000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.01606827], [1517160000000, 0.06871111, 0.06871113, 0.06861349, 0.06871113, 0.90533505], [1517160060000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.16433088], [1517160120000, 0.06861349, 0.06871113, 0.06861349, 0.06871113, 0.4138613], [1517160180000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.71211957], [1517160240000, 0.06871111, 0.06871112, 0.06871111, 0.06871111, 1.6412144], [1517160300000, 0.06871113, 0.06871113, 0.06871111, 0.06871113, 0.84783037], [1517160360000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 1.69707973], [1517160420000, 0.06861349, 0.06871012, 0.06861349, 0.06871012, 0.44159037], [1517160480000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 1.28245262], [1517160540000, 0.06871012, 0.06871113, 0.06871012, 0.06871012, 2.20114662], [1517160600000, 0.0687111, 0.06871748, 0.06871012, 0.06871748, 0.49363728], [1517160660000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 0.01604567], [1517160720000, 0.06871748, 0.06871748, 0.06871748, 0.06871748, 0.14569053], [1517160780000, 0.06871012, 0.06871748, 0.06871012, 0.06871748, 0.16161974], [1517160840000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 0.19635609], [1517160900000, 0.06871012, 0.06871012, 0.06858279, 0.06871012, 3.45480383], [1517160960000, 0.06871012, 0.06871012, 0.06844029, 0.06844029, 1.35755763], [1517161020000, 0.06871011, 0.06871011, 0.06844029, 0.06844029, 3.77270338], [1517161080000, 0.06871011, 0.06871011, 0.06845221, 0.06871011, 12.1062945], [1517161140000, 0.06871012, 0.06871012, 0.06871011, 0.06871012, 0.23755578], [1517161200000, 0.06871012, 0.06871748, 0.06871012, 0.06871748, 0.75970799], [1517161260000, 0.06871748, 0.06871748, 0.06871012, 0.06871012, 0.97571556], [1517161320000, 0.06871012, 0.06871748, 0.06871011, 0.06871748, 4.18475059], [1517161380000, 0.06884715, 0.06884715, 0.06871011, 0.06871011, 34.33159877], [1517161440000, 0.06884895, 0.06886376, 0.06884895, 0.06886376, 1.38697618], [1517161500000, 0.0688524, 0.06894941, 0.0687, 0.06894941, 1.63645919], [1517161560000, 0.0685265, 0.06894736, 0.0685265, 0.06890273, 1.65940507], [1517161680000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.01768312], [1517161740000, 0.0689341, 0.0689341, 0.06893409, 0.06893409, 4.71626464], [1517161800000, 0.0685188, 0.0689341, 0.0685188, 0.0689341, 1.20487595], [1517161860000, 0.06855955, 0.06890835, 0.06855955, 0.06890835, 5.00884149], [1517161920000, 0.06890835, 0.0689341, 0.0685084, 0.0689341, 0.0974341], [1517161980000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.15721457], [1517162040000, 0.0689341, 0.0689341, 0.06855448, 0.06855448, 0.59420745], [1517162100000, 0.06893409, 0.0689341, 0.06893409, 0.0689341, 0.43519824], [1517162160000, 0.06855448, 0.0689341, 0.06855448, 0.0689341, 0.043754], [1517162220000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.59016742], [1517162280000, 0.06855891, 0.06855891, 0.06855891, 0.06855891, 0.82686516], [1517162400000, 0.06893409, 0.0689341, 0.06856391, 0.0689341, 1.46435093], [1517162460000, 0.0689341, 0.06894941, 0.06861885, 0.06894941, 2.46622934], [1517162520000, 0.06894941, 0.06894941, 0.06893494, 0.06893494, 0.73406945], [1517162580000, 0.06893494, 0.06893494, 0.06893494, 0.06893494, 0.13998409], [1517162640000, 0.06893494, 0.06893494, 0.06893494, 0.06893494, 0.40416564], [1517162700000, 0.06893494, 0.06894941, 0.06893494, 0.06894941, 1.45046094], [1517162760000, 0.06894941, 0.06898831, 0.06855448, 0.06898831, 1.88544057], [1517162820000, 0.069, 0.069, 0.0685084, 0.0685645, 0.98778255], [1517162880000, 0.06857661, 0.06893471, 0.06857661, 0.06893471, 0.10943461], [1517162940000, 0.069, 0.069, 0.069, 0.069, 0.11313826], [1517163000000, 0.069, 0.06901468, 0.06882296, 0.06901468, 2.50284788], [1517163060000, 0.06901468, 0.06901468, 0.06856, 0.06901468, 1.60960087], [1517163120000, 0.06899071, 0.06899071, 0.06899071, 0.06899071, 3.46224475], [1517163300000, 0.06894404, 0.06894404, 0.06894404, 0.06894404, 0.18378747], [1517163360000, 0.06894404, 0.06894404, 0.06894404, 0.06894404, 0.10162605], [1517163480000, 0.06894404, 0.0689483, 0.06894404, 0.0689483, 1.37726173], [1517163540000, 0.06894826, 0.06894826, 0.06894826, 0.06894826, 2.39842348], [1517163600000, 0.06894826, 0.0689483, 0.06877593, 0.06877593, 1.2898635], [1517163660000, 0.06877593, 0.06877593, 0.06877593, 0.06877593, 0.14880932], [1517163720000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.0172618], [1517163840000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.0814014], [1517163900000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 1.23133858], [1517164020000, 0.06856, 0.06856, 0.06856, 0.06856, 0.01316143], [1517164140000, 0.06856001, 0.06894829, 0.06856001, 0.06894829, 0.02505162], [1517164200000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.3640688], [1517164260000, 0.0689483, 0.0689483, 0.0689483, 0.0689483, 0.06971749], [1517164500000, 0.0687599, 0.0689483, 0.0687599, 0.0689483, 2.23884301], [1517164560000, 0.0689483, 0.0689483, 0.0689483, 0.0689483, 0.09128891], [1517164620000, 0.06867088, 0.06867088, 0.06856, 0.06867088, 3.75466107], [1517164680000, 0.06867088, 0.06867088, 0.06867088, 0.06867088, 0.12643581], [1517164740000, 0.06856001, 0.06901, 0.06856001, 0.06901, 2.31651176], [1517164800000, 0.06867087, 0.06867087, 0.06867087, 0.06867087, 0.16164052], [1517164860000, 0.06867087, 0.06867087, 0.06867087, 0.06867087, 0.01684406], [1517164980000, 0.06867086, 0.06887431, 0.06856, 0.06887431, 4.354394], [1517165040000, 0.06887431, 0.06894537, 0.06850839, 0.06850839, 4.17939331], [1517165100000, 0.06894537, 0.06894537, 0.06872476, 0.06893896, 0.24153928], [1517165160000, 0.06889938, 0.06889938, 0.06872476, 0.06872476, 0.17254847], [1517165220000, 0.06872476, 0.06872476, 0.06841, 0.06841, 5.05356341], [1517165340000, 0.06841, 0.06841, 0.06841, 0.06841, 0.79279817], [1517165400000, 0.06880733, 0.06880734, 0.06880733, 0.06880734, 0.32690896], [1517165520000, 0.06841, 0.06841, 0.06841, 0.06841, 0.24037758], [1517165580000, 0.06880734, 0.06901468, 0.06851203, 0.06851203, 29.39218148], [1517165640000, 0.06886495, 0.06886495, 0.06886495, 0.06886495, 0.03737957], [1517165700000, 0.06901462, 0.06901466, 0.06901462, 0.06901466, 1.01427809], [1517165880000, 0.06884759, 0.06884759, 0.06841, 0.06841, 0.34272363], [1517165940000, 0.06844224, 0.06844224, 0.06844224, 0.06844224, 0.17181513], [1517166000000, 0.06877084, 0.06877084, 0.06844224, 0.06844224, 0.66967722], [1517166060000, 0.06844224, 0.06901465, 0.06844224, 0.06901465, 14.10725821], [1517166180000, 0.06901456, 0.06901456, 0.06901456, 0.06901456, 2.00700299], [1517166300000, 0.06843495, 0.06901447, 0.06843495, 0.06901447, 0.24032375], [1517166420000, 0.06871447, 0.06871447, 0.06847629, 0.06847629, 0.18610397], [1517166480000, 0.06871447, 0.06871447, 0.06871447, 0.06871447, 0.19061984], [1517166540000, 0.06871447, 0.06871447, 0.06864749, 0.06864749, 1.04249151], [1517166600000, 0.06864749, 0.06890742, 0.06842594, 0.06842594, 5.46267984], [1517166720000, 0.06875671, 0.06875671, 0.06875671, 0.06875671, 0.0160348], [1517166780000, 0.06875671, 0.0688102, 0.06875671, 0.0688102, 0.07672856], [1517166840000, 0.06875671, 0.06878898, 0.06875671, 0.06878898, 0.37709677], [1517166900000, 0.06878898, 0.0687893, 0.06878898, 0.06878898, 0.21139935], [1517166960000, 0.06878898, 0.06878898, 0.06842594, 0.06842594, 0.37033905], [1517167020000, 0.06842594, 0.06842594, 0.06842594, 0.06842594, 0.20062638], [1517167140000, 0.06848397, 0.06848397, 0.06848397, 0.06848397, 0.01606215], [1517167200000, 0.06848397, 0.06848397, 0.06848397, 0.06848397, 0.292039], [1517167260000, 0.06842594, 0.06842594, 0.06842594, 0.06842594, 0.05353456], [1517167320000, 0.0684838, 0.06848397, 0.0684838, 0.06848397, 0.17241609], [1517167380000, 0.06848396, 0.06898999, 0.06848396, 0.06898988, 3.1138879], [1517167500000, 0.0689896, 0.0689896, 0.06898942, 0.06898942, 0.93912359], [1517167560000, 0.06898941, 0.06898941, 0.06898934, 0.06898934, 0.1853062], [1517167620000, 0.06898934, 0.06898934, 0.06898932, 0.06898932, 0.66843288], [1517167740000, 0.06898922, 0.06898922, 0.06898922, 0.06898922, 0.04131012], [1517167800000, 0.06898915, 0.06898915, 0.06898912, 0.06898912, 0.53968516], [1517167860000, 0.06898903, 0.06898903, 0.06898903, 0.06898903, 0.148839], [1517167920000, 0.06848396, 0.06848396, 0.06848396, 0.06848396, 0.03736593], [1517167980000, 0.06846555, 0.06846555, 0.06846555, 0.06846555, 0.05286245], [1517168160000, 0.06898861, 0.06898861, 0.0686, 0.068886, 0.07337791], [1517168220000, 0.06882267, 0.06882267, 0.0686, 0.0686, 0.11128758], [1517168280000, 0.0686, 0.06882267, 0.0686, 0.06880709, 0.73483692], [1517168340000, 0.06880709, 0.0688071, 0.06856644, 0.06856644, 0.12223251], [1517168400000, 0.06864805, 0.06864805, 0.06856644, 0.06864805, 0.3084229], [1517168460000, 0.06875358, 0.06875358, 0.06844821, 0.06844821, 0.06611897], [1517168520000, 0.06844821, 0.068449, 0.06844821, 0.068449, 1.07864153], [1517168580000, 0.06844899, 0.068449, 0.06844899, 0.068449, 1.1322745], [1517168640000, 0.06875358, 0.06880763, 0.06841, 0.068449, 9.81873528], [1517168700000, 0.06843375, 0.06884282, 0.06843302, 0.06884282, 6.58120547], [1517168760000, 0.06883354, 0.06883354, 0.06864471, 0.06864472, 0.11595038], [1517168820000, 0.06882254, 0.06882254, 0.06864472, 0.06864472, 0.07129264], [1517168880000, 0.06880823, 0.06886556, 0.06880823, 0.06886556, 0.03213358], [1517168940000, 0.06861992, 0.06861992, 0.06855137, 0.06855137, 6.00000191], [1517169000000, 0.06888505, 0.06888505, 0.06885114, 0.06885114, 1.20762328], [1517169060000, 0.06884964, 0.06901432, 0.06841954, 0.069, 3.11057883], [1517169120000, 0.069, 0.06901432, 0.0684553, 0.06901431, 1.88372966], [1517169180000, 0.06901429, 0.06901452, 0.0685, 0.06901425, 2.0706299], [1517169240000, 0.06901425, 0.06901425, 0.0685, 0.0685, 0.96996408], [1517169300000, 0.06864837, 0.06890152, 0.06864837, 0.06890152, 0.88320308], [1517169360000, 0.06890151, 0.06890152, 0.06890151, 0.06890151, 3.01918984], [1517169420000, 0.06890151, 0.06890152, 0.06846861, 0.068488, 0.76161669], [1517169480000, 0.06848799, 0.06848801, 0.06848799, 0.06848801, 0.16904295], [1517169540000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.0249197], [1517169600000, 0.06880151, 0.06880151, 0.06850448, 0.06850448, 2.7081405], [1517169660000, 0.06880151, 0.06890152, 0.06880151, 0.06880151, 1.67132723], [1517169720000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.74056926], [1517169840000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.16837694], [1517169900000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 1.20374461], [1517169960000, 0.06880151, 0.06880151, 0.06849561, 0.0688015, 0.58065593], [1517170080000, 0.06880145, 0.06880145, 0.068488, 0.068488, 0.39779344], [1517170140000, 0.06849561, 0.06849561, 0.06849561, 0.06849561, 0.01609779], [1517170200000, 0.0684956, 0.06890147, 0.0684956, 0.06890146, 0.87034449], [1517170380000, 0.06848861, 0.06888341, 0.06848861, 0.06888341, 0.40876972], [1517170440000, 0.06848861, 0.06848861, 0.06841002, 0.06841002, 1.0], [1517170500000, 0.06869362, 0.06869362, 0.06869355, 0.06869355, 0.87344376], [1517170560000, 0.06869347, 0.06869347, 0.06869347, 0.06869347, 0.07875377], [1517170680000, 0.06869334, 0.06869334, 0.06869334, 0.06869334, 0.02717397], [1517170740000, 0.06869316, 0.06869364, 0.06869316, 0.06869364, 4.37921089], [1517170800000, 0.06869364, 0.06890152, 0.06869364, 0.06890152, 0.42190933], [1517170860000, 0.06890152, 0.06890152, 0.06849946, 0.06849946, 1.06168312], [1517170920000, 0.06889457, 0.06889457, 0.06849693, 0.06855009, 5.43449275], [1517170980000, 0.06845514, 0.06855009, 0.06845514, 0.06855009, 0.15549217], [1517171040000, 0.06849946, 0.06849946, 0.06845514, 0.06849946, 1.37607344], [1517171100000, 0.06849946, 0.06855009, 0.06849946, 0.06855009, 0.50308666], [1517171220000, 0.06849946, 0.06849946, 0.06849946, 0.06849946, 0.02165802], [1517171280000, 0.06855008, 0.06855009, 0.06849949, 0.06855009, 0.18068379], [1517171340000, 0.06855009, 0.06855009, 0.06841543, 0.06841543, 6.03045559], [1517171400000, 0.06855009, 0.06881038, 0.06845513, 0.06881038, 1.44789539], [1517171460000, 0.06881038, 0.06881038, 0.06855009, 0.06855009, 0.32198377], [1517171640000, 0.06890151, 0.06890151, 0.06890151, 0.06890151, 1.22937295], [1517171700000, 0.06890151, 0.06890153, 0.06890151, 0.06890151, 0.9808919], [1517171760000, 0.06890151, 0.06890153, 0.06890151, 0.06890153, 0.7848558], [1517171820000, 0.06890151, 0.06890153, 0.0685647, 0.06890153, 3.88254156], [1517171880000, 0.0689824, 0.06899049, 0.0689824, 0.0689824, 0.11879102], [1517171940000, 0.0689824, 0.0689824, 0.06890153, 0.06893225, 0.79003412], [1517172000000, 0.06899048, 0.06901469, 0.0687357, 0.06901469, 2.52041164], [1517172060000, 0.06901469, 0.06921321, 0.06861792, 0.06910752, 7.17401088], [1517172120000, 0.06910752, 0.06921421, 0.06896544, 0.06909042, 4.52812456], [1517172180000, 0.06886232, 0.06923371, 0.06886232, 0.06909042, 1.7456846], [1517172240000, 0.06869152, 0.06870855, 0.06869152, 0.06870855, 0.89648093], [1517172300000, 0.06872285, 0.06929461, 0.06871399, 0.06871399, 0.75324103], [1517172360000, 0.068714, 0.0692946, 0.068714, 0.06929457, 1.9172202], [1517172420000, 0.06929457, 0.06929457, 0.06871521, 0.06871521, 0.47432515], [1517172480000, 0.06929454, 0.06929454, 0.06929451, 0.06929451, 0.12679353], [1517172540000, 0.06929446, 0.06929448, 0.06929444, 0.06929444, 1.21208833], [1517172600000, 0.06929443, 0.06929443, 0.0687277, 0.06929442, 1.69511066], [1517172660000, 0.06929441, 0.06929441, 0.06928597, 0.06928597, 0.83676815], [1517172720000, 0.06878131, 0.06878131, 0.06874388, 0.06874388, 0.17905626], [1517172780000, 0.06874397, 0.06874397, 0.06874396, 0.06874396, 0.05959207], [1517172840000, 0.06874396, 0.06874396, 0.06874396, 0.06874396, 0.06117736], [1517172900000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 1.74599562], [1517172960000, 0.06928555, 0.06928555, 0.06874394, 0.06874394, 3.7657271], [1517173020000, 0.06928543, 0.06928543, 0.06874394, 0.06874394, 0.10592681], [1517173200000, 0.06907356, 0.06928547, 0.06907356, 0.06928547, 0.28954622], [1517173260000, 0.06928547, 0.06928547, 0.06874394, 0.06928534, 0.83584461], [1517173320000, 0.0692, 0.0692, 0.0692, 0.0692, 0.24369773], [1517173380000, 0.06906871, 0.06906871, 0.06874394, 0.06874394, 0.88713646], [1517173440000, 0.06874394, 0.06895007, 0.06874394, 0.06895007, 0.50578185], [1517173500000, 0.06902857, 0.06914146, 0.06902857, 0.06914146, 0.1529795], [1517173560000, 0.06897329, 0.06897329, 0.06895532, 0.06895532, 0.44842722], [1517173620000, 0.06895532, 0.06895532, 0.06895532, 0.06895532, 0.03197722], [1517173680000, 0.06895532, 0.06895532, 0.06895532, 0.06895532, 0.21789009], [1517173740000, 0.06895865, 0.06895865, 0.06895865, 0.06895865, 0.34197352], [1517173800000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.16926018], [1517173860000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.04402782], [1517173920000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.26102361], [1517174040000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.89], [1517174100000, 0.06895927, 0.06895927, 0.0689555, 0.0689555, 1.89411322], [1517174160000, 0.0689555, 0.0689555, 0.0689555, 0.0689555, 0.23862666], [1517174280000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 1.54766475], [1517174340000, 0.06874395, 0.06895549, 0.06874395, 0.06895549, 0.66612779], [1517174400000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 1.56013035], [1517174460000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.45312124], [1517174520000, 0.06874394, 0.06874395, 0.06874394, 0.06874395, 0.75069642], [1517174580000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.55116467], [1517174640000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 1.740417], [1517174700000, 0.06874394, 0.06874394, 0.06874394, 0.06874394, 0.45832086], [1517174760000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.08202704], [1517174820000, 0.06874395, 0.0689555, 0.06874395, 0.0689555, 0.74065713], [1517174880000, 0.06874395, 0.06874395, 0.06874395, 0.06874395, 0.01589986], [1517174940000, 0.06874395, 0.06874395, 0.06874395, 0.06874395, 0.16135323], [1517175000000, 0.06874395, 0.06874395, 0.06874394, 0.06874395, 0.32461293], [1517175060000, 0.06869699, 0.0689555, 0.06869699, 0.0689555, 1.1505202], [1517175120000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 0.0438239], [1517175180000, 0.06874395, 0.0689555, 0.06874395, 0.0689555, 2.49460483], [1517175240000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 0.30359777], [1517175300000, 0.06895549, 0.0689555, 0.06895549, 0.0689555, 1.84629123], [1517175360000, 0.0689555, 0.0689555, 0.0689555, 0.0689555, 1.0], [1517175420000, 0.06874395, 0.06874395, 0.06869698, 0.06869698, 0.44175703], [1517175480000, 0.06893614, 0.06893614, 0.06869698, 0.06869698, 1.41501954], [1517175540000, 0.06857224, 0.06857224, 0.06843529, 0.06848, 4.15438763], [1517175600000, 0.0689, 0.06892061, 0.0689, 0.06892061, 1.30602402], [1517175660000, 0.06892061, 0.06892061, 0.06843324, 0.06843324, 0.6873811], [1517175720000, 0.0688, 0.0688, 0.06844846, 0.06844846, 0.27205882], [1517175780000, 0.06879999, 0.0688, 0.06843409, 0.06843409, 0.16434215], [1517175900000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.03493444], [1517176020000, 0.06879999, 0.0688, 0.06879999, 0.0688, 0.08490271], [1517176140000, 0.0688, 0.0688, 0.0688, 0.0688, 0.03706693], [1517176200000, 0.0688, 0.06880007, 0.06846666, 0.06880007, 0.97519028], [1517176260000, 0.06880006, 0.06880007, 0.06848947, 0.06880007, 1.86532438], [1517176320000, 0.06880007, 0.06893451, 0.06880007, 0.06880007, 0.0436251], [1517176380000, 0.06880007, 0.0689, 0.06880007, 0.0689, 2.50036374], [1517176440000, 0.06890001, 0.06890001, 0.06880007, 0.06880007, 8.99820929], [1517176500000, 0.06880007, 0.06888812, 0.06880007, 0.06880007, 0.17721233], [1517176560000, 0.06888812, 0.06888812, 0.06880007, 0.06886026, 0.45331252], [1517176620000, 0.06859999, 0.06859999, 0.06859999, 0.06859999, 0.29154523], [1517176740000, 0.06859997, 0.06859997, 0.06859997, 0.06859997, 0.01532993], [1517176800000, 0.06846666, 0.06859998, 0.0684475, 0.06859998, 0.20577167], [1517176860000, 0.06859998, 0.06859998, 0.06859998, 0.06859998, 0.0154491], [1517176920000, 0.06859997, 0.06859997, 0.06859997, 0.06859997, 0.06515316], [1517176980000, 0.06859996, 0.06859996, 0.06859996, 0.06859996, 0.00783548], [1517177040000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 0.21696444], [1517177100000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 7.23865414], [1517177160000, 0.06852463, 0.06852463, 0.06852462, 0.06852463, 0.50195516], [1517177220000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 0.26], [1517177280000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 30.53195229], [1517177340000, 0.06852463, 0.06852463, 0.0685246, 0.06852463, 0.41042497], [1517177400000, 0.06852463, 0.06852463, 0.06851, 0.06852463, 1.29884886], [1517177460000, 0.06852463, 0.06890001, 0.06852463, 0.06890001, 2.74133141], [1517177520000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.01444879], [1517177580000, 0.06880135, 0.06880135, 0.06849234, 0.06850491, 1.09718348], [1517177640000, 0.06854602, 0.06861926, 0.06854601, 0.06861926, 3.98183749], [1517177700000, 0.06861926, 0.0688, 0.06861926, 0.0688, 1.61529709], [1517177760000, 0.0688, 0.06880135, 0.0688, 0.06880135, 5.25827015], [1517177820000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.1476706], [1517177880000, 0.06868352, 0.06880134, 0.06868352, 0.06880134, 5.05964594], [1517177940000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.30926225], [1517178000000, 0.06880135, 0.06890001, 0.06880135, 0.06890001, 1.93882583], [1517178060000, 0.06895549, 0.06918257, 0.06895549, 0.06918257, 0.12049318], [1517178120000, 0.0692, 0.0692, 0.06919999, 0.0692, 0.16216167], [1517178180000, 0.06919999, 0.0692, 0.06895549, 0.0692, 1.43226388], [1517178240000, 0.0692, 0.0692, 0.06869902, 0.06882944, 3.75693177], [1517178300000, 0.06872946, 0.0692, 0.06872946, 0.0692, 1.6238776], [1517178360000, 0.06889076, 0.0692, 0.06889076, 0.0692, 2.00390214], [1517178420000, 0.06919118, 0.06919997, 0.06888062, 0.06888062, 0.68975688], [1517178480000, 0.06919999, 0.0692, 0.06893644, 0.0692, 3.96344565], [1517178540000, 0.06898808, 0.0692, 0.06883329, 0.0689553, 2.64459454], [1517178600000, 0.06886216, 0.06929442, 0.06886216, 0.06929442, 0.96699795], [1517178660000, 0.06898851, 0.06929442, 0.06897922, 0.06897923, 2.27475317], [1517178720000, 0.06897923, 0.06897923, 0.06897923, 0.06897923, 0.01758969], [1517178780000, 0.06929442, 0.06929442, 0.069, 0.069, 0.2758203], [1517178840000, 0.06929441, 0.06929441, 0.06929441, 0.06929441, 0.03341972], [1517178900000, 0.06914726, 0.06914726, 0.06914726, 0.06914726, 0.15249538], [1517178960000, 0.0691473, 0.06929454, 0.06900856, 0.06900856, 0.41905207], [1517179020000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 0.0196052], [1517179080000, 0.0690453, 0.0690453, 0.0690453, 0.0690453, 0.0531126], [1517179140000, 0.06929453, 0.06929453, 0.06929453, 0.06929453, 0.32356767], [1517179200000, 0.06929453, 0.06929453, 0.069, 0.069, 34.68394138], [1517179260000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 0.78381572], [1517179320000, 0.0692945, 0.06929454, 0.0692945, 0.06929454, 0.22102585], [1517179380000, 0.06929454, 0.06929454, 0.0692945, 0.0692945, 0.4398589], [1517179440000, 0.0692945, 0.06929454, 0.0692945, 0.06929454, 2.98588339], [1517179500000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 1.33893477], [1517179620000, 0.06897934, 0.06929252, 0.06897934, 0.06929252, 0.03534972], [1517179680000, 0.06929252, 0.06929252, 0.06917274, 0.06917274, 0.079933], [1517179740000, 0.06897925, 0.06929454, 0.06897925, 0.06929454, 3.60228284], [1517179800000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.14894286], [1517179860000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.04029431], [1517179920000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.01], [1517179980000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.14735461], [1517180160000, 0.06928888, 0.06929452, 0.06928888, 0.06929452, 0.177753], [1517180220000, 0.06928888, 0.06928888, 0.06928888, 0.06928888, 2.38055681], [1517180280000, 0.06928888, 0.06928888, 0.06898778, 0.06898778, 0.85833353], [1517180520000, 0.06928888, 0.06928888, 0.0689889, 0.0689889, 0.09752921], [1517180580000, 0.06928887, 0.06928888, 0.06928887, 0.06928888, 0.0406854], [1517180640000, 0.06928887, 0.06928887, 0.06898893, 0.06898893, 1.84914439], [1517180700000, 0.06928887, 0.06928887, 0.06928887, 0.06928887, 0.14432326], [1517180760000, 0.06928886, 0.06928886, 0.06928886, 0.06928886, 0.56338044], [1517180940000, 0.06928886, 0.06928886, 0.06928885, 0.06928885, 3.10513334], [1517181000000, 0.06928886, 0.06928886, 0.06928885, 0.06928886, 0.76975778], [1517181060000, 0.06928885, 0.06928885, 0.06928885, 0.06928885, 0.75246275], [1517181120000, 0.06915028, 0.06915028, 0.06897926, 0.06897926, 0.7393994], [1517181180000, 0.06928885, 0.06928885, 0.06928885, 0.06928885, 0.03689548], [1517181240000, 0.0690019, 0.06928885, 0.06897925, 0.06897925, 1.57761992], [1517181300000, 0.0689867, 0.06928886, 0.06897925, 0.06928886, 1.11664995], [1517181360000, 0.06898022, 0.06898022, 0.06898022, 0.06898022, 0.00845959], [1517181420000, 0.06915028, 0.06915028, 0.06915028, 0.06915028, 2.89250733], [1517181480000, 0.06928886, 0.06928886, 0.06915028, 0.06915028, 0.34996052], [1517181540000, 0.0692888, 0.0692888, 0.06915028, 0.0692888, 0.0765854], [1517181600000, 0.06915027, 0.0692888, 0.06915027, 0.0692888, 1.14462386], [1517181660000, 0.06915027, 0.06915027, 0.06915027, 0.06915027, 0.1], [1517181720000, 0.06897926, 0.0692888, 0.06897926, 0.0692888, 0.67152744], [1517181780000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.36407423], [1517181840000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01288145], [1517181900000, 0.0692888, 0.06928888, 0.06897925, 0.06928888, 2.19764045], [1517181960000, 0.06897925, 0.06928888, 0.06897925, 0.06928888, 0.69727655], [1517182020000, 0.06928887, 0.06928888, 0.06897925, 0.06897925, 3.96364567], [1517182080000, 0.0692888, 0.0692888, 0.06848001, 0.06848001, 4.95536967], [1517182140000, 0.06897925, 0.06918764, 0.06874681, 0.06874682, 1.04949149], [1517182200000, 0.06875397, 0.06924436, 0.06874682, 0.06924436, 1.92591734], [1517182260000, 0.06924435, 0.06924435, 0.06878914, 0.06878914, 0.09633712], [1517182320000, 0.06923079, 0.06923079, 0.06923079, 0.06923079, 0.02187509], [1517182440000, 0.0692354, 0.0692354, 0.06923539, 0.0692354, 0.17733889], [1517182500000, 0.0692354, 0.06928878, 0.0692354, 0.0692354, 3.20274346], [1517182560000, 0.0692354, 0.0692354, 0.0692354, 0.0692354, 0.08267083], [1517182620000, 0.06928878, 0.06928878, 0.06928878, 0.06928878, 0.23627473], [1517182680000, 0.06925447, 0.06925447, 0.06925446, 0.06925447, 0.03761173], [1517182740000, 0.06925447, 0.06928878, 0.06925447, 0.06928878, 0.15855261], [1517182800000, 0.06925447, 0.06928878, 0.06925447, 0.06925447, 0.17616256], [1517182860000, 0.06925447, 0.06925447, 0.06925447, 0.06925447, 0.14388595], [1517182920000, 0.06925447, 0.0692888, 0.06924027, 0.06924027, 2.23400755], [1517182980000, 0.06888964, 0.06888964, 0.06888964, 0.06888964, 0.14081234], [1517183040000, 0.06924027, 0.06924027, 0.06924027, 0.06924027, 0.00120747], [1517183100000, 0.06924027, 0.0692888, 0.06869803, 0.06881634, 1.68920328], [1517183160000, 0.06926999, 0.06926999, 0.06926999, 0.06926999, 0.00727617], [1517183220000, 0.0692888, 0.0692888, 0.068744, 0.06885261, 1.62828435], [1517183280000, 0.06891647, 0.06900744, 0.06885264, 0.06894579, 0.55805059], [1517183460000, 0.06926999, 0.06926999, 0.06926999, 0.06926999, 0.00727218], [1517183520000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.22740722], [1517183640000, 0.06928879, 0.06928879, 0.06926999, 0.06926999, 0.14125085], [1517183700000, 0.06928878, 0.0692888, 0.06928878, 0.0692888, 0.28864692], [1517183760000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.3256636], [1517183820000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.0186176], [1517183880000, 0.06927001, 0.06927001, 0.06873409, 0.06873409, 0.2], [1517183940000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 0.12575282], [1517184000000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.48268965], [1517184060000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.43500405], [1517184180000, 0.069, 0.06928879, 0.069, 0.069, 2.19975266], [1517184240000, 0.06891771, 0.06921971, 0.06891771, 0.06921971, 2.11467006], [1517184300000, 0.06928879, 0.0692888, 0.0689553, 0.06928879, 0.83489752], [1517184360000, 0.06928879, 0.06928879, 0.06894276, 0.06928879, 7.2610811], [1517184420000, 0.06928879, 0.06928879, 0.06928879, 0.06928879, 0.07459525], [1517184480000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 0.32025751], [1517184540000, 0.0692888, 0.0692888, 0.06928879, 0.06928879, 0.57074586], [1517184600000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 2.07013994], [1517184660000, 0.06928879, 0.06928879, 0.06895003, 0.06928879, 0.44635063], [1517184720000, 0.06895002, 0.06895002, 0.06895002, 0.06895002, 0.13917787], [1517184780000, 0.06928879, 0.06928879, 0.06928879, 0.06928879, 0.34799413], [1517184840000, 0.06928879, 0.06928879, 0.06895002, 0.06895002, 0.07411217], [1517184900000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 1.07962753], [1517184960000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.10516325], [1517185020000, 0.0692888, 0.0692888, 0.06898003, 0.0692888, 0.0847995], [1517185080000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 9.91272001], [1517185140000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01027497], [1517185200000, 0.0692888, 0.0692888, 0.06899, 0.06899, 0.43297038], [1517185260000, 0.06897873, 0.06897873, 0.06897873, 0.06897873, 0.04916566], [1517185320000, 0.069055, 0.0692888, 0.06895002, 0.0692888, 2.00574484], [1517185380000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01498615], [1517185440000, 0.06900938, 0.06900938, 0.06900938, 0.06900938, 0.32562592], [1517185500000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.57729384], [1517185560000, 0.06895203, 0.06895203, 0.06895203, 0.06895203, 2.47], [1517185620000, 0.06895203, 0.06895203, 0.06895203, 0.06895203, 0.04839538], [1517185680000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.06894303], [1517185740000, 0.06904381, 0.0692888, 0.06904381, 0.0692888, 0.12622804], [1517185800000, 0.06920326, 0.06920326, 0.06865301, 0.06903411, 5.89355741], [1517185860000, 0.06903411, 0.069295, 0.06887732, 0.069291, 1.91342763], [1517185980000, 0.069291, 0.069291, 0.069291, 0.069291, 1.03069518], [1517186040000, 0.069291, 0.069291, 0.069291, 0.069291, 0.03958526], [1517186100000, 0.069291, 0.069291, 0.069291, 0.069291, 0.43295664], [1517186280000, 0.069291, 0.069291, 0.069291, 0.069291, 0.13566282], [1517186340000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.08701678], [1517186400000, 0.06896414, 0.069291, 0.06896414, 0.069291, 0.70064973], [1517186460000, 0.06896413, 0.06896413, 0.06896413, 0.06896413, 0.03958526], [1517186580000, 0.069291, 0.069291, 0.069291, 0.069291, 1.34762393], [1517186640000, 0.069291, 0.069291, 0.069291, 0.069291, 1.06414932], [1517186700000, 0.069291, 0.06929499, 0.06896414, 0.06929499, 1.42581632], [1517186760000, 0.069291, 0.069295, 0.069291, 0.069291, 0.06164302], [1517186820000, 0.069291, 0.069291, 0.06889762, 0.06889762, 0.99331193], [1517186880000, 0.06889766, 0.06889766, 0.06889766, 0.06889766, 1.53478699], [1517186940000, 0.069295, 0.06929999, 0.069295, 0.06929999, 0.01777347], [1517187000000, 0.0693, 0.0693, 0.0693, 0.0693, 0.32259408], [1517187120000, 0.0693, 0.0693, 0.0693, 0.0693, 4.11106818], [1517187180000, 0.0693, 0.0693, 0.0693, 0.0693, 1.02326515], [1517187240000, 0.06890736, 0.06890736, 0.06890736, 0.06890736, 0.07], [1517187300000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517187600000, 0.06892408, 0.06892409, 0.0689093, 0.06892409, 1.15332596], [1517187660000, 0.06892409, 0.06892409, 0.06892409, 0.06892409, 0.28751659], [1517187720000, 0.06930812, 0.06930812, 0.06889828, 0.06893627, 18.74528434], [1517187840000, 0.06930812, 0.06935, 0.06930812, 0.06935, 0.02912967], [1517187900000, 0.06935, 0.06935, 0.0693342, 0.0693342, 0.17304328], [1517188080000, 0.06893627, 0.06893627, 0.06893627, 0.06893627, 2.68], [1517188140000, 0.06935, 0.06935, 0.06889835, 0.06889835, 1.28894915], [1517188200000, 0.06893627, 0.06936699, 0.06889835, 0.06936699, 2.12234067], [1517188260000, 0.06936466, 0.06938623, 0.06936466, 0.0693854, 7.84655224], [1517188320000, 0.0694, 0.06940106, 0.0694, 0.06940106, 1.72691878], [1517188380000, 0.06935432, 0.06935432, 0.06935432, 0.06935432, 0.09458675], [1517188440000, 0.06933402, 0.06933402, 0.06933402, 0.06933402, 0.03145353], [1517188500000, 0.06933402, 0.06933402, 0.06889838, 0.06933402, 0.32969579], [1517188560000, 0.06933402, 0.06933402, 0.06891421, 0.06891421, 0.84657748], [1517188620000, 0.06933402, 0.06933402, 0.0689, 0.0689, 1.88581931], [1517188680000, 0.0689, 0.0689, 0.0689, 0.0689, 0.18529178], [1517188740000, 0.0689, 0.0689, 0.0689, 0.0689, 0.11415538], [1517188800000, 0.06927, 0.06927, 0.06927, 0.06927, 0.44227224], [1517188860000, 0.06927, 0.06927, 0.06927, 0.06927, 0.00918435], [1517188920000, 0.06927, 0.06927, 0.06916888, 0.06916888, 0.45705975], [1517189040000, 0.06927, 0.06927, 0.06927, 0.06927, 0.5246431], [1517189100000, 0.06927, 0.0694321, 0.06927, 0.06935999, 12.40985443], [1517189160000, 0.06894672, 0.06936693, 0.06894672, 0.06895923, 1.40396545], [1517189220000, 0.06895103, 0.06895103, 0.06895103, 0.06895103, 0.01004823], [1517189280000, 0.06895103, 0.0694321, 0.06895103, 0.06895103, 9.51838064], [1517189400000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517189700000, 0.0692999, 0.0692999, 0.0692999, 0.0692999, 0.06403171], [1517189820000, 0.0692999, 0.0692999, 0.0692999, 0.0692999, 0.59042028], [1517189940000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 1.37739454], [1517190000000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 0.31937326], [1517190060000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 0.10476011], [1517190120000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 1.50702624], [1517190180000, 0.06894675, 0.06894675, 0.06894674, 0.06894674, 0.14705882], [1517190300000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 0.09880002], [1517190420000, 0.06912331, 0.06933584, 0.06912331, 0.06933584, 0.04588488], [1517190480000, 0.06933585, 0.06934428, 0.06933585, 0.06934428, 0.07705038], [1517190540000, 0.06894675, 0.06894675, 0.06894675, 0.06894675, 0.03955597], [1517190600000, 0.06894675, 0.06894675, 0.06894674, 0.06894674, 1.78458312], [1517190720000, 0.06934426, 0.06934427, 0.06934426, 0.06934427, 0.01623599], [1517190780000, 0.06934426, 0.06934426, 0.06934426, 0.06934426, 0.30379749], [1517190840000, 0.06900213, 0.06900213, 0.06900213, 0.06900213, 0.0594675], [1517190900000, 0.06900213, 0.06940494, 0.06900212, 0.06940494, 0.70314796], [1517190960000, 0.06940493, 0.06940493, 0.06940493, 0.06940493, 0.01279124], [1517191020000, 0.06940493, 0.06940493, 0.06940493, 0.06940493, 0.382], [1517191080000, 0.06940493, 0.06940493, 0.06940489, 0.0694049, 0.36684682], [1517191200000, 0.06940489, 0.0694321, 0.06940489, 0.0694321, 0.14408204], [1517191380000, 0.06900213, 0.06900213, 0.069, 0.069, 1.0], [1517191440000, 0.069, 0.069, 0.069, 0.069, 0.17976667], [1517191500000, 0.069, 0.06939854, 0.069, 0.069, 0.88171173], [1517191560000, 0.069, 0.069, 0.06899519, 0.06899519, 0.23596055], [1517191800000, 0.06938627, 0.06938627, 0.06938627, 0.06938627, 0.14412066], [1517191860000, 0.0693985, 0.0693985, 0.06905709, 0.06905709, 0.42501999], [1517192040000, 0.06939696, 0.06939696, 0.06939696, 0.06939696, 0.86186921], [1517192100000, 0.069397, 0.06944975, 0.06911707, 0.06944975, 1.81356327], [1517192160000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.13095609], [1517192280000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.03190262], [1517192340000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.03190262], [1517192400000, 0.06911708, 0.06944975, 0.06911708, 0.06944975, 0.3212666], [1517192640000, 0.069446, 0.069446, 0.069446, 0.069446, 0.03011952], [1517192700000, 0.069446, 0.069446, 0.069446, 0.069446, 0.14399677], [1517192760000, 0.06911707, 0.06911707, 0.06911707, 0.06911707, 0.53781115], [1517192820000, 0.069446, 0.069446, 0.069446, 0.069446, 0.01522896], [1517192940000, 0.0691171, 0.0691171, 0.0691171, 0.0691171, 3.91905685], [1517193000000, 0.0691171, 0.06948929, 0.0691171, 0.06948929, 1.76654003], [1517193060000, 0.069446, 0.069446, 0.069446, 0.069446, 0.02760518], [1517193120000, 0.06922053, 0.06922053, 0.06922053, 0.06922053, 0.02156042], [1517193180000, 0.069446, 0.069446, 0.06926177, 0.069446, 0.20037409], [1517193240000, 0.069446, 0.069446, 0.06944599, 0.069446, 1.43083845], [1517193300000, 0.069446, 0.069446, 0.06920405, 0.069446, 1.24587973], [1517193360000, 0.069446, 0.06948929, 0.069446, 0.069446, 0.29102568], [1517193420000, 0.06948929, 0.06948929, 0.06948929, 0.06948929, 0.04762731], [1517193480000, 0.06948929, 0.06948929, 0.06931764, 0.06948929, 0.72627398], [1517193540000, 0.06948929, 0.06948929, 0.06926369, 0.0693203, 3.11908302], [1517193600000, 0.0691969, 0.0693203, 0.0691969, 0.0693203, 0.33090999], [1517193660000, 0.0693203, 0.0693203, 0.0693203, 0.0693203, 0.17487767], [1517193720000, 0.06925701, 0.06949106, 0.06925701, 0.06949102, 1.22981465], [1517193840000, 0.06949102, 0.06949102, 0.06949102, 0.06949102, 0.03189128], [1517193900000, 0.06949102, 0.06949102, 0.06949102, 0.06949102, 0.21884171], [1517193960000, 0.06949102, 0.06961639, 0.06919332, 0.06961639, 3.18634032], [1517194020000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01592279], [1517194080000, 0.0695, 0.0695, 0.0693164, 0.0693164, 0.15987209], [1517194140000, 0.0693164, 0.0693164, 0.06921923, 0.06921923, 0.04926345], [1517194200000, 0.06949997, 0.06958995, 0.06921923, 0.06921923, 0.21680442], [1517194260000, 0.06961637, 0.06961637, 0.06921923, 0.06921923, 0.6148637], [1517194320000, 0.06954947, 0.06954947, 0.06921923, 0.06921923, 1.0], [1517194380000, 0.06954947, 0.06954947, 0.06921923, 0.06921923, 0.33432693], [1517194500000, 0.06954947, 0.06961638, 0.06954947, 0.06961638, 0.14378248], [1517194560000, 0.06954947, 0.06954947, 0.06954947, 0.06954947, 0.0326051], [1517194620000, 0.06921923, 0.06921923, 0.06921923, 0.06921923, 0.9637833], [1517194680000, 0.0691418, 0.06923352, 0.0691418, 0.06923352, 7.3259388], [1517194740000, 0.06937559, 0.06937559, 0.06937559, 0.06937559, 0.01494488], [1517194800000, 0.06954947, 0.06954947, 0.06937559, 0.06954947, 0.53474321], [1517194860000, 0.06954946, 0.06954946, 0.06914179, 0.06954946, 0.56600617], [1517194920000, 0.06914179, 0.06917564, 0.06914179, 0.06917564, 14.23322361], [1517194980000, 0.06917563, 0.06917563, 0.06911709, 0.06911709, 1.12832294], [1517195040000, 0.06911706, 0.06917562, 0.06911706, 0.06911706, 1.93978536], [1517195100000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 1.32337954], [1517195160000, 0.06917562, 0.06917563, 0.06911708, 0.06911708, 1.42706458], [1517195220000, 0.06911706, 0.06917563, 0.06911706, 0.06911706, 1.85520394], [1517195340000, 0.06911706, 0.06917563, 0.06911706, 0.06917563, 0.18709778], [1517195460000, 0.06916, 0.06916, 0.06916, 0.06916, 0.09660784], [1517195520000, 0.06912, 0.06912, 0.06912, 0.06912, 0.0663062], [1517195640000, 0.06912, 0.06912, 0.06912, 0.06912, 2.129634], [1517195700000, 0.06916, 0.06916, 0.06912, 0.06912, 0.44245064], [1517195760000, 0.06916, 0.06916, 0.06912, 0.06912, 0.28137832], [1517196000000, 0.06912, 0.069155, 0.06912, 0.069155, 3.78680629], [1517196180000, 0.06912, 0.06912, 0.06912, 0.06912, 1.48432782], [1517196240000, 0.06912, 0.06912, 0.06912, 0.06912, 0.01487947], [1517196300000, 0.069155, 0.069155, 0.06912, 0.06912, 2.65604514], [1517196360000, 0.06912, 0.06912, 0.06912, 0.06912, 0.13974718], [1517196420000, 0.06911706, 0.06911706, 0.06911706, 0.06911706, 4.0], [1517196480000, 0.06911706, 0.06911706, 0.06911706, 0.06911706, 2.30626138], [1517196540000, 0.06912, 0.069155, 0.06912, 0.06912, 2.89130996], [1517196600000, 0.06911706, 0.06912, 0.06911706, 0.06912, 3.37200126], [1517196720000, 0.06912, 0.06912, 0.06912, 0.06912, 0.04155306], [1517196780000, 0.06912, 0.06916, 0.06908929, 0.06908929, 5.44944002], [1517196840000, 0.0690773, 0.06908928, 0.06870453, 0.06870453, 7.40677061], [1517196900000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 1.63299259], [1517196960000, 0.06889531, 0.06889531, 0.06889531, 0.06889531, 0.03200532], [1517197020000, 0.06889531, 0.06908928, 0.06889531, 0.06908928, 0.24691676], [1517197080000, 0.06908928, 0.06908928, 0.06891657, 0.06908928, 0.65830311], [1517197140000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.42035176], [1517197200000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.32147578], [1517197260000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03199536], [1517197320000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.24029364], [1517197380000, 0.0689167, 0.06908928, 0.0689167, 0.06908928, 0.12743761], [1517197440000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03198354], [1517197500000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 2.7820346], [1517197560000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.06295133], [1517197620000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03207469], [1517197680000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.01603836], [1517197740000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.14777458], [1517197800000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.34531784], [1517197860000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.40736083], [1517197920000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03195845], [1517197980000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.04787352], [1517198040000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.09349319], [1517198100000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.17668063], [1517198160000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03193565], [1517198220000, 0.06908928, 0.06908928, 0.06895181, 0.06895181, 0.79028739], [1517198280000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03197892], [1517198340000, 0.06896261, 0.06908928, 0.06885193, 0.06908928, 2.94912649], [1517198400000, 0.06908928, 0.06908928, 0.06885158, 0.06908927, 1.05436352], [1517198460000, 0.06908927, 0.06908927, 0.06908924, 0.06908924, 0.16382552], [1517198520000, 0.06908923, 0.06908923, 0.06908923, 0.06908923, 0.01600592], [1517198580000, 0.06874383, 0.06883107, 0.06874383, 0.06883107, 0.03184286], [1517198640000, 0.069075, 0.069075, 0.069075, 0.069075, 0.02053702], [1517198700000, 0.06908194, 0.06908194, 0.06908194, 0.06908194, 0.01865213], [1517198760000, 0.06908194, 0.06908194, 0.06908194, 0.06908194, 0.04299004], [1517198880000, 0.06908924, 0.06908928, 0.06908924, 0.06908928, 4.22426023], [1517198940000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03437451], [1517199000000, 0.06908927, 0.06908927, 0.06908927, 0.06908927, 0.16948718], [1517199120000, 0.06908927, 0.06908927, 0.069082, 0.069082, 0.06370998], [1517199180000, 0.069082, 0.06908926, 0.069082, 0.06908926, 0.04514479], [1517199240000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.05488291], [1517199300000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 0.28948042], [1517199420000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.08683843], [1517199480000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.01767446], [1517199660000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 0.42851471], [1517199780000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.15237227], [1517199840000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.55675235], [1517199900000, 0.06908926, 0.06908926, 0.06898847, 0.06898847, 0.80745001], [1517199960000, 0.06898847, 0.06898847, 0.06874188, 0.06874188, 0.37458202], [1517200020000, 0.06894006, 0.06908926, 0.06886625, 0.06886625, 2.93294095], [1517200080000, 0.06885723, 0.06908926, 0.06879072, 0.06908926, 0.43255679], [1517200140000, 0.06874188, 0.06886195, 0.06874188, 0.06886195, 0.69199156], [1517200200000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 1.16965441], [1517200260000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.49354277], [1517200440000, 0.06908927, 0.06908927, 0.06908927, 0.06908927, 0.87200225], [1517200560000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 1.2302124], [1517200620000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 0.03889827], [1517200680000, 0.06908926, 0.06908929, 0.06908926, 0.06908929, 0.6133043], [1517200740000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 1.16463946], [1517200800000, 0.06916, 0.06916, 0.06916, 0.06916, 0.65573263], [1517200860000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 0.22894804], [1517200920000, 0.06908926, 0.06908926, 0.06890082, 0.06890082, 0.37809263], [1517200980000, 0.06916, 0.06916, 0.06916, 0.06916, 0.16149475], [1517201040000, 0.06916, 0.06916, 0.0689871, 0.0689871, 0.08109215], [1517201100000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.78930392], [1517201160000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0160013], [1517201220000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0320026], [1517201280000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.05449376], [1517201340000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0319685], [1517201400000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 21.63808725], [1517201460000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.24966608], [1517201520000, 0.06916, 0.06916, 0.06916, 0.06916, 0.00827819], [1517201580000, 0.0693, 0.0693, 0.0693, 0.0693, 0.14533], [1517201640000, 0.06901, 0.0693, 0.069, 0.0693, 1.05485209], [1517201700000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03209913], [1517201820000, 0.0693, 0.0693, 0.0693, 0.0693, 0.01597837], [1517201940000, 0.06914, 0.06914, 0.06914, 0.06914, 2.54], [1517202000000, 0.06900002, 0.06900002, 0.06900002, 0.06900002, 0.15731623], [1517202060000, 0.06900002, 0.06900002, 0.06900002, 0.06900002, 1.03755416], [1517202120000, 0.06914, 0.06914, 0.06914, 0.06914, 1.07683485], [1517202180000, 0.06914, 0.06914, 0.06914, 0.06914, 1.0], [1517202240000, 0.06914001, 0.0692, 0.06914001, 0.0692, 0.36898016], [1517202300000, 0.06914001, 0.0692, 0.06914001, 0.0692, 0.20440704], [1517202360000, 0.0692, 0.0693, 0.0692, 0.0693, 30.23596686], [1517202420000, 0.0693, 0.0693, 0.0692, 0.0692, 4.64048998], [1517202480000, 0.06925, 0.0693, 0.06914, 0.0693, 0.6104357], [1517202540000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03189204], [1517202600000, 0.0693, 0.0693, 0.06925, 0.0693, 0.08406977], [1517202660000, 0.0693, 0.0693, 0.0693, 0.0693, 0.15998934], [1517202720000, 0.0693, 0.0693, 0.0693, 0.0693, 0.29672289], [1517202780000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03189204], [1517202840000, 0.06914, 0.0693, 0.06914, 0.0693, 0.19164512], [1517202900000, 0.0693, 0.06943669, 0.0693, 0.06943669, 0.74337852], [1517202960000, 0.06943669, 0.069451, 0.06943669, 0.06945099, 7.59952735], [1517203020000, 0.06945099, 0.069451, 0.06917005, 0.06917005, 6.72236502], [1517203080000, 0.069451, 0.069451, 0.069451, 0.069451, 0.56976958], [1517203140000, 0.069451, 0.069451, 0.069451, 0.069451, 0.01593904], [1517203200000, 0.069451, 0.069451, 0.069451, 0.069451, 0.30796819], [1517203260000, 0.069451, 0.069451, 0.069451, 0.069451, 0.01593904], [1517203320000, 0.069451, 0.069451, 0.069451, 0.069451, 7.00821119], [1517203380000, 0.069451, 0.069451, 0.069451, 0.069451, 0.03187808], [1517203560000, 0.06917005, 0.069444, 0.06917005, 0.06917005, 5.41038063], [1517203680000, 0.069451, 0.069451, 0.06927005, 0.06927005, 0.64441639], [1517203740000, 0.069451, 0.069451, 0.069451, 0.069451, 0.16256893], [1517203800000, 0.069451, 0.069451, 0.069451, 0.069451, 0.1439864], [1517203860000, 0.06927005, 0.06927005, 0.06927005, 0.06927005, 0.07176483], [1517203920000, 0.06927005, 0.06927005, 0.0689871, 0.0689871, 8.21364781], [1517203980000, 0.0689871, 0.069, 0.06890081, 0.06890081, 8.12814347], [1517204040000, 0.06890081, 0.06899747, 0.06874195, 0.06899747, 3.11966192], [1517204100000, 0.06874196, 0.068981, 0.06874189, 0.06874189, 0.18217284], [1517204160000, 0.06874188, 0.06874189, 0.06874188, 0.06874189, 1.09439294], [1517204220000, 0.06874189, 0.06874189, 0.06874189, 0.06874189, 3.08705356], [1517204340000, 0.06890605, 0.06890605, 0.06874188, 0.06874188, 0.20256256], [1517204400000, 0.06890605, 0.06890605, 0.06890605, 0.06890605, 2.38607209], [1517204520000, 0.068853, 0.06890605, 0.068853, 0.06890605, 4.653542], [1517204640000, 0.06890601, 0.06890604, 0.06870452, 0.06870452, 11.59670262], [1517204700000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.61470404], [1517204760000, 0.06874188, 0.06874188, 0.06874187, 0.06874187, 0.04808036], [1517204820000, 0.06874188, 0.06874188, 0.06874188, 0.06874188, 0.03213734], [1517205000000, 0.06874185, 0.06874188, 0.06874185, 0.06874188, 0.16147357], [1517205060000, 0.06874188, 0.06874188, 0.06861192, 0.06874188, 1.26483027], [1517205120000, 0.06861192, 0.06861192, 0.06861192, 0.06861192, 0.09790574], [1517205180000, 0.06861192, 0.06874188, 0.06861192, 0.06874188, 0.03733006], [1517205240000, 0.06874187, 0.06874187, 0.06861192, 0.06861192, 0.13667101], [1517205300000, 0.06861192, 0.06861192, 0.0686119, 0.0686119, 2.06683897], [1517205360000, 0.0686119, 0.0686119, 0.06842477, 0.06842477, 2.57060304], [1517205420000, 0.06842478, 0.06842478, 0.06842477, 0.06842478, 1.29343684], [1517205480000, 0.06842479, 0.06842479, 0.06825761, 0.06825762, 6.63837569], [1517205540000, 0.06825763, 0.06843362, 0.06825763, 0.06842423, 1.74103843], [1517205600000, 0.06825763, 0.06834785, 0.06825763, 0.06825765, 10.63930369], [1517205660000, 0.06825765, 0.06861088, 0.0678, 0.0678, 73.97969373], [1517205720000, 0.06800259, 0.06813166, 0.0678, 0.06805537, 4.43555032], [1517205780000, 0.06780002, 0.06803039, 0.06780001, 0.06780005, 7.2055216], [1517205840000, 0.06780006, 0.06802833, 0.06780005, 0.06802833, 3.09399913], [1517205900000, 0.06780008, 0.06817313, 0.06780008, 0.06802832, 5.88965284], [1517205960000, 0.0680189, 0.068028, 0.06783591, 0.068028, 0.70781547], [1517206020000, 0.06802799, 0.06802799, 0.06801798, 0.06801798, 0.10787242], [1517206080000, 0.06802789, 0.068028, 0.06783592, 0.06791865, 13.03752984], [1517206140000, 0.06791865, 0.06796154, 0.06783593, 0.06783593, 1.50308017], [1517206200000, 0.06780007, 0.06792241, 0.06770144, 0.06792241, 3.64377855], [1517206260000, 0.06792241, 0.06792241, 0.06775261, 0.06792241, 0.40281203], [1517206320000, 0.0679224, 0.06792241, 0.06775261, 0.06789984, 2.09788392], [1517206380000, 0.06792239, 0.06792239, 0.06792239, 0.06792239, 0.01619495], [1517206440000, 0.06775261, 0.06789273, 0.06775261, 0.06789273, 0.03243305], [1517206500000, 0.0678774, 0.0678774, 0.06775261, 0.06775261, 0.16359688], [1517206560000, 0.0678774, 0.0678774, 0.06775262, 0.06775262, 1.19139734], [1517206620000, 0.06775262, 0.06783294, 0.06775262, 0.06783294, 1.27648631], [1517206680000, 0.06783294, 0.06785808, 0.06775263, 0.06783065, 5.26661959], [1517206740000, 0.06782147, 0.06786271, 0.06775262, 0.06775263, 0.09968474], [1517206800000, 0.06775263, 0.06783549, 0.06775262, 0.06775262, 0.17994139], [1517206860000, 0.06783549, 0.0678774, 0.06775263, 0.06786965, 0.68390446], [1517206920000, 0.06786926, 0.0678774, 0.06775263, 0.0678774, 0.6321489], [1517206980000, 0.0678774, 0.0678774, 0.0678774, 0.0678774, 0.32850331], [1517207040000, 0.06789273, 0.06790736, 0.06775263, 0.06790736, 6.75863699], [1517207100000, 0.06786732, 0.06786732, 0.06783, 0.06783, 0.51607203], [1517207160000, 0.06783, 0.06789801, 0.06775264, 0.06775264, 7.07768448], [1517207220000, 0.06788387, 0.06788387, 0.06788362, 0.06788362, 0.18228733], [1517207280000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 1.70422919], [1517207340000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 0.13052931], [1517207400000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 0.37673624], [1517207460000, 0.0679224, 0.06792241, 0.0679224, 0.06792241, 0.27190081], [1517207520000, 0.06792241, 0.06792241, 0.06792241, 0.06792241, 1.2896056], [1517207580000, 0.06812385, 0.06812385, 0.06812385, 0.06812385, 0.74863647], [1517207640000, 0.068, 0.068, 0.068, 0.068, 0.12636097], [1517207700000, 0.068, 0.06816506, 0.068, 0.06815105, 26.93959905], [1517207760000, 0.06813, 0.06815958, 0.06813, 0.06815958, 3.71663346], [1517207820000, 0.06817311, 0.06852076, 0.06815958, 0.06852076, 16.57578715], [1517207880000, 0.06853077, 0.06853077, 0.06837641, 0.06844457, 3.34952607], [1517207940000, 0.0682052, 0.06842793, 0.06815958, 0.06841719, 0.50573164], [1517208000000, 0.06839436, 0.06839436, 0.06839436, 0.06839436, 0.1462108], [1517208060000, 0.06841719, 0.06848044, 0.06841719, 0.06848044, 8.39153682], [1517208120000, 0.06839436, 0.06846815, 0.06839436, 0.06846815, 0.88174607], [1517208180000, 0.06839436, 0.06846814, 0.06839436, 0.06839436, 1.01580519], [1517208240000, 0.06846811, 0.06846811, 0.06797894, 0.06797894, 0.58184657], [1517208300000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 0.36111292], [1517208360000, 0.06802017, 0.06802017, 0.06792414, 0.06802017, 1.0066995], [1517208420000, 0.06802017, 0.06802017, 0.06802017, 0.06802017, 0.09555988], [1517208480000, 0.06802017, 0.06802017, 0.06802017, 0.06802017, 0.04263441], [1517208540000, 0.06794095, 0.06802017, 0.06794095, 0.06802017, 0.86642682], [1517208600000, 0.06802017, 0.06802017, 0.06761002, 0.06786236, 8.74745891], [1517208660000, 0.06786236, 0.06786236, 0.06786236, 0.06786236, 1.18023133], [1517208720000, 0.06786012, 0.06786236, 0.06786012, 0.06786236, 2.19494075], [1517208840000, 0.06788003, 0.06788003, 0.06788003, 0.06788003, 0.11331085], [1517208900000, 0.06828273, 0.06828273, 0.06828273, 0.06828273, 0.01610949], [1517208960000, 0.06791842, 0.06830622, 0.06791842, 0.06830621, 2.12317152], [1517209020000, 0.06830618, 0.06830618, 0.06830618, 0.06830618, 0.10130299], [1517209140000, 0.06830093, 0.06830093, 0.06830093, 0.06830093, 0.58564356], [1517209200000, 0.06830619, 0.06830619, 0.06830619, 0.06830619, 0.138813], [1517209260000, 0.06830617, 0.06830618, 0.06830617, 0.06830618, 0.64912315], [1517209320000, 0.06793059, 0.06795026, 0.06793059, 0.06795026, 0.66778], [1517209380000, 0.06795789, 0.06795789, 0.06795789, 0.06795789, 0.35], [1517209440000, 0.06797343, 0.06814817, 0.06784414, 0.06814817, 11.80523667], [1517209500000, 0.06808202, 0.06814817, 0.06784414, 0.06796496, 14.94271558], [1517209560000, 0.06784414, 0.06784414, 0.06782367, 0.06782367, 0.01625048], [1517209620000, 0.06782368, 0.06785964, 0.06782367, 0.06785964, 0.04384763], [1517209680000, 0.06782368, 0.06782368, 0.0674, 0.06742946, 6.67380738], [1517209740000, 0.06784733, 0.06784733, 0.06741668, 0.06741668, 0.06748142], [1517209800000, 0.06781155, 0.06781155, 0.06781154, 0.06781154, 0.29492], [1517209860000, 0.06780173, 0.06780173, 0.0675048, 0.06774189, 0.36064296], [1517209920000, 0.06778213, 0.0678086, 0.0675048, 0.0678086, 5.87124802], [1517209980000, 0.0675048, 0.06758464, 0.0675048, 0.06756555, 1.2959303], [1517210040000, 0.0675048, 0.06780859, 0.0675048, 0.06750481, 0.58128387], [1517210100000, 0.06780859, 0.06780859, 0.06780859, 0.06780859, 0.14747391], [1517210220000, 0.06750483, 0.06750483, 0.06727518, 0.06750483, 13.4411005], [1517210280000, 0.06750483, 0.06750483, 0.06724998, 0.06724998, 0.29382554], [1517210340000, 0.06724999, 0.06745098, 0.06724999, 0.06745098, 0.31115489], [1517210400000, 0.06745097, 0.06745097, 0.06725, 0.06743, 0.53874143], [1517210460000, 0.06741, 0.06741, 0.06725002, 0.06725003, 1.75759405], [1517210520000, 0.06738799, 0.06738799, 0.06725005, 0.06738799, 0.18230417], [1517210580000, 0.06725006, 0.06738799, 0.0672, 0.0672, 15.73093287], [1517210640000, 0.06725102, 0.06732598, 0.06684289, 0.06701999, 65.13229309], [1517210700000, 0.06732596, 0.06732596, 0.06732596, 0.06732596, 0.08876888], [1517210760000, 0.06732596, 0.06732596, 0.06727437, 0.06727437, 1.21944035], [1517210820000, 0.06728157, 0.06728157, 0.06702001, 0.0671992, 3.12962662], [1517210880000, 0.0671992, 0.06722695, 0.06718765, 0.0671877, 3.98829421], [1517210940000, 0.06728157, 0.06728157, 0.0668429, 0.0668429, 3.31055967], [1517211000000, 0.0668429, 0.06728158, 0.06679557, 0.06722933, 4.00917075], [1517211060000, 0.06722932, 0.06722932, 0.06722932, 0.06722932, 0.78795847], [1517211120000, 0.06723232, 0.06723232, 0.06723232, 0.06723232, 0.134], [1517211180000, 0.06717249, 0.06717249, 0.06717249, 0.06717249, 0.05647909], [1517211240000, 0.06717249, 0.06717627, 0.06717249, 0.06717627, 0.08564059], [1517211300000, 0.06717627, 0.06728155, 0.06717252, 0.06728155, 0.21719163], [1517211360000, 0.06717252, 0.06728154, 0.06717252, 0.06728152, 0.7668592], [1517211420000, 0.06717256, 0.06728152, 0.0668878, 0.0668878, 7.71021129], [1517211480000, 0.0669908, 0.06719833, 0.06647354, 0.06655022, 83.29781796], [1517211540000, 0.0670022, 0.0670022, 0.06660265, 0.06660265, 1.46524646], [1517211600000, 0.0670065, 0.0670065, 0.0670065, 0.0670065, 0.24682916], [1517211660000, 0.06700651, 0.06710079, 0.0670065, 0.0670065, 1.05620719], [1517211720000, 0.06700651, 0.06700651, 0.0670065, 0.0670065, 0.01645363], [1517211780000, 0.06710066, 0.06719146, 0.0670065, 0.06719145, 11.26892887], [1517211840000, 0.06719145, 0.06719145, 0.06660266, 0.06710427, 5.48586694], [1517211900000, 0.06711702, 0.06711702, 0.06672768, 0.06672769, 7.43992446], [1517211960000, 0.0670629, 0.0670629, 0.06672769, 0.06672769, 11.69243401], [1517212020000, 0.06672769, 0.06706355, 0.06672769, 0.06706355, 0.64358342], [1517212140000, 0.06705691, 0.06705691, 0.06705691, 0.06705691, 0.08946755], [1517212200000, 0.0670569, 0.06707307, 0.0670569, 0.06707306, 0.33062167], [1517212260000, 0.06707306, 0.06707306, 0.06707305, 0.06707305, 0.19180606], [1517212320000, 0.06707304, 0.06707304, 0.06707303, 0.06707303, 0.65852022], [1517212380000, 0.06707298, 0.06707306, 0.06707298, 0.06707306, 0.2485263], [1517212440000, 0.06707306, 0.06710292, 0.06707306, 0.06707307, 0.14058418], [1517212500000, 0.06710292, 0.06710292, 0.0670735, 0.06707351, 0.12125167], [1517212560000, 0.06710292, 0.06710293, 0.0670735, 0.0670735, 0.7951767], [1517212620000, 0.06707351, 0.06707351, 0.0670065, 0.0670065, 5.83189284], [1517212680000, 0.06708433, 0.06708434, 0.06679236, 0.06679236, 5.31528187], [1517212740000, 0.0670896, 0.06710294, 0.0670896, 0.06710294, 0.18288419], [1517212800000, 0.06710294, 0.06710294, 0.06710293, 0.06710293, 0.17237989], [1517212860000, 0.06700001, 0.06700001, 0.06700001, 0.06700001, 0.01645522], [1517212920000, 0.06710293, 0.06710293, 0.06700002, 0.06700002, 20.3051873], [1517212980000, 0.06700505, 0.06700506, 0.06700505, 0.06700505, 0.13090796], [1517213040000, 0.06700505, 0.06709869, 0.06679236, 0.06708333, 3.56836208], [1517213160000, 0.06706715, 0.06708332, 0.06706715, 0.06708332, 3.45303693], [1517213220000, 0.06708332, 0.06708332, 0.06679239, 0.06679239, 0.1868222], [1517213280000, 0.06679239, 0.06708764, 0.06679239, 0.06708764, 0.34296152], [1517213400000, 0.06708764, 0.06708764, 0.06708764, 0.06708764, 0.13282412], [1517213460000, 0.06679239, 0.06679239, 0.06679237, 0.06679239, 1.19069019], [1517213520000, 0.06685919, 0.06708764, 0.06679239, 0.06708764, 7.16484519], [1517213580000, 0.06710294, 0.06710294, 0.06708764, 0.06708764, 1.15942501], [1517213640000, 0.0671029, 0.0671029, 0.06708764, 0.06708764, 1.03286746], [1517213700000, 0.06708765, 0.06710294, 0.06708764, 0.06708764, 0.21230715], [1517213760000, 0.06710294, 0.06721463, 0.06708765, 0.06721463, 6.28084141], [1517213820000, 0.06721463, 0.06721463, 0.0672146, 0.06721463, 0.06623914], [1517213880000, 0.06721465, 0.06721466, 0.06710294, 0.06710294, 4.19910621], [1517213940000, 0.0672714, 0.0672714, 0.06710294, 0.06710294, 0.36870747], [1517214000000, 0.06726868, 0.06726868, 0.06726868, 0.06726868, 0.29731508], [1517214120000, 0.06726868, 0.06728154, 0.06726868, 0.06728154, 2.0024076], [1517214180000, 0.06728155, 0.06728155, 0.06728154, 0.06728154, 4.60625657], [1517214240000, 0.06728155, 0.06728155, 0.06710294, 0.06710294, 3.00189404], [1517214300000, 0.06728155, 0.06728155, 0.06728155, 0.06728155, 0.56169324], [1517214360000, 0.06728155, 0.06728155, 0.06728155, 0.06728155, 0.03372003], [1517214420000, 0.0673733, 0.0673733, 0.06710294, 0.06710294, 0.75782888], [1517214480000, 0.06710294, 0.06740403, 0.06710294, 0.06740403, 0.02898024], [1517214540000, 0.06742899, 0.06742899, 0.06742899, 0.06742899, 0.11068379], [1517214600000, 0.06739587, 0.06743413, 0.06710294, 0.06743413, 1.39774059], [1517214660000, 0.06742708, 0.06742709, 0.06742707, 0.06742707, 3.74969097], [1517214780000, 0.06742707, 0.06747141, 0.06742707, 0.06747141, 6.53829021], [1517214840000, 0.06742707, 0.06742707, 0.06742707, 0.06742707, 0.19339494], [1517214900000, 0.06742707, 0.06747137, 0.0672, 0.06747137, 0.66526728], [1517214960000, 0.06747137, 0.06747137, 0.06747137, 0.06747137, 0.02899333], [1517215080000, 0.06742201, 0.06745276, 0.06742201, 0.06745276, 0.22887154], [1517215140000, 0.0672, 0.06742772, 0.06710294, 0.06742772, 17.29288106], [1517215200000, 0.06743051, 0.06743051, 0.06741797, 0.06741797, 0.50027941], [1517215260000, 0.06742382, 0.06742466, 0.0673446, 0.0673446, 5.46327502], [1517215320000, 0.0673446, 0.06744161, 0.0673446, 0.0673446, 1.03185627], [1517215380000, 0.06734461, 0.06734461, 0.067278, 0.067278, 11.32452947], [1517215440000, 0.067278, 0.067278, 0.06704497, 0.06704497, 1.01838723], [1517215500000, 0.06744161, 0.06744161, 0.06744161, 0.06744161, 0.36961673], [1517215560000, 0.067278, 0.06743636, 0.067278, 0.06743636, 0.12244471], [1517215620000, 0.06720001, 0.06720001, 0.0672, 0.0672, 0.03587456], [1517215680000, 0.0672, 0.0672, 0.06704497, 0.06704497, 0.0328125], [1517215740000, 0.0672, 0.0672, 0.06708103, 0.06708103, 0.0328125], [1517215800000, 0.067435, 0.06746399, 0.06743399, 0.06746399, 1.33914067], [1517215860000, 0.06746198, 0.06746198, 0.06746198, 0.06746198, 0.0407956], [1517215920000, 0.067458, 0.06745895, 0.067458, 0.067458, 0.28858179], [1517215980000, 0.06745799, 0.06745799, 0.067456, 0.06745793, 0.09646116], [1517216040000, 0.06745793, 0.06745793, 0.067456, 0.06745788, 1.19736467], [1517216100000, 0.06745788, 0.06745788, 0.06711464, 0.06711464, 0.51049171], [1517216160000, 0.06745789, 0.06745789, 0.06717473, 0.06717473, 0.03751702], [1517216220000, 0.06745788, 0.06745789, 0.06717473, 0.06745789, 4.20239146], [1517216340000, 0.06718805, 0.06744974, 0.06718805, 0.06718805, 0.78570045], [1517216400000, 0.06718805, 0.06744974, 0.06718805, 0.06743686, 0.23222352], [1517216460000, 0.06743352, 0.06743352, 0.06721443, 0.06721443, 1.07468034], [1517216520000, 0.06721443, 0.06721443, 0.06721443, 0.06721443, 1.28750529], [1517216580000, 0.06740163, 0.06740163, 0.06721443, 0.06721444, 0.53081926], [1517216640000, 0.06740163, 0.067458, 0.06721444, 0.06721445, 1.09646564], [1517216700000, 0.06721444, 0.067458, 0.06721444, 0.06721444, 0.07415104], [1517216760000, 0.06721445, 0.06721446, 0.06721445, 0.06721445, 0.04920817], [1517216820000, 0.067458, 0.0676991, 0.067458, 0.0676991, 0.66563998], [1517216880000, 0.06722, 0.06722, 0.06722, 0.06722, 0.213497], [1517216940000, 0.06722001, 0.06744656, 0.06722, 0.06722, 0.87929838], [1517217000000, 0.06722, 0.06722, 0.06722, 0.06722, 0.1701655], [1517217060000, 0.06722001, 0.06722001, 0.06718805, 0.06722, 11.39233624], [1517217120000, 0.06722, 0.06722, 0.06722, 0.06722, 1.03280274], [1517217180000, 0.06722, 0.06744636, 0.06718805, 0.06720001, 6.22324134], [1517217240000, 0.06720001, 0.06720001, 0.0672, 0.0672, 1.28657594], [1517217300000, 0.06744615, 0.06744615, 0.0672, 0.0672, 0.0341681], [1517217360000, 0.0672, 0.0672, 0.06718805, 0.06718805, 0.06108839], [1517217480000, 0.06718805, 0.06718805, 0.06718805, 0.06718805, 0.49920064], [1517217600000, 0.06718806, 0.06718806, 0.06718805, 0.06718805, 0.01640917], [1517217660000, 0.06718806, 0.06718806, 0.06717473, 0.06717473, 4.45077617], [1517217720000, 0.06717473, 0.06717473, 0.06717473, 0.06717473, 0.03377934], [1517217840000, 0.06744551, 0.06744551, 0.06742981, 0.06742981, 2.33339834], [1517218080000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517218200000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 1.48970057], [1517218260000, 0.06742981, 0.06742982, 0.06704498, 0.06742982, 1.61476649], [1517218320000, 0.06705024, 0.06705024, 0.06705024, 0.06705024, 0.58270838], [1517218440000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.02335101], [1517218500000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.46694943], [1517218560000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.02335101], [1517218620000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 5.56192029], [1517218680000, 0.06744547, 0.06744547, 0.06744547, 0.06744547, 0.01167551], [1517218800000, 0.06744547, 0.06744547, 0.06744547, 0.06744547, 0.01167551], [1517218860000, 0.06710611, 0.06710611, 0.06710611, 0.06710611, 13.19602762], [1517218980000, 0.06711981, 0.06711981, 0.06711981, 0.06711981, 0.40790213], [1517219100000, 0.06711981, 0.06711981, 0.06711981, 0.06711981, 0.01471639], [1517219160000, 0.06710926, 0.06710926, 0.06710612, 0.06710612, 16.20166435], [1517219220000, 0.06710612, 0.06710612, 0.06710612, 0.06710612, 1.3538908], [1517219280000, 0.06710612, 0.06710612, 0.06710001, 0.06710612, 0.41015906], [1517219460000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.15379082], [1517219520000, 0.0670734, 0.06710612, 0.0670734, 0.06710612, 0.17963291], [1517219580000, 0.06710612, 0.06710612, 0.06710612, 0.06710612, 0.42511734], [1517219640000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 0.14903529], [1517219700000, 0.0670734, 0.06710612, 0.0670734, 0.06710612, 0.63616983], [1517219760000, 0.06707339, 0.06707339, 0.06707339, 0.06707339, 0.67948637], [1517219820000, 0.06707339, 0.06707339, 0.06707339, 0.06707339, 0.13315485], [1517219880000, 0.06707339, 0.06743634, 0.06707339, 0.06743634, 1.22366092], [1517220000000, 0.06743634, 0.06743634, 0.06743634, 0.06743634, 0.42112376], [1517220060000, 0.067105, 0.06743632, 0.067105, 0.06743632, 2.52855387], [1517220240000, 0.06743628, 0.06743628, 0.06710503, 0.06710503, 0.09943306], [1517220300000, 0.06710503, 0.06743628, 0.067104, 0.067104, 2.92221248], [1517220360000, 0.06743627, 0.06743627, 0.06743627, 0.06743627, 0.01967604], [1517220420000, 0.06710401, 0.06710401, 0.067104, 0.067104, 5.69928163], [1517220480000, 0.067104, 0.06743626, 0.067104, 0.06743625, 0.43633574], [1517220540000, 0.06743624, 0.06743624, 0.0674362, 0.06743624, 0.88084491], [1517220600000, 0.0674362, 0.06743621, 0.0674362, 0.0674362, 1.86009796], [1517220660000, 0.06743623, 0.06743623, 0.0674362, 0.0674362, 0.07193558], [1517220720000, 0.0674362, 0.0674362, 0.0674362, 0.0674362, 0.10035417], [1517220780000, 0.0674362, 0.0674362, 0.0674362, 0.0674362, 0.02491398], [1517220900000, 0.06743618, 0.06743618, 0.06743618, 0.06743618, 0.1482883], [1517221080000, 0.06710903, 0.06710903, 0.06710903, 0.06710903, 0.09891295], [1517221140000, 0.06710904, 0.06710904, 0.06710903, 0.06710903, 0.39723632], [1517221200000, 0.06710903, 0.06743625, 0.067104, 0.067104, 7.48474187], [1517221260000, 0.06743623, 0.06743623, 0.06743623, 0.06743623, 1.00400299], [1517221320000, 0.067104, 0.06710401, 0.067104, 0.067104, 0.73382916], [1517221440000, 0.06743621, 0.06743621, 0.06743621, 0.06743621, 0.01324912], [1517221500000, 0.06743621, 0.06743621, 0.06743621, 0.06743621, 0.2965766], [1517221560000, 0.0674362, 0.06743622, 0.0674362, 0.06743621, 1.53122928], [1517221620000, 0.06743621, 0.06743621, 0.0674362, 0.06743621, 0.13442233], [1517221680000, 0.0674362, 0.0674362, 0.06710401, 0.06710401, 5.14313199], [1517221740000, 0.0674362, 0.0674362, 0.067104, 0.067104, 0.71070063], [1517221800000, 0.06712043, 0.06712043, 0.06712042, 0.06712042, 0.5380284], [1517221860000, 0.06712042, 0.06712043, 0.06712042, 0.06712043, 1.17129592], [1517222040000, 0.06743625, 0.06744563, 0.06713, 0.06713, 13.46279836], [1517222100000, 0.06744562, 0.06744562, 0.0674456, 0.0674456, 2.6258732], [1517222160000, 0.06744556, 0.06744557, 0.06713001, 0.06713001, 2.73343626], [1517222220000, 0.06744554, 0.06744563, 0.06744548, 0.06744563, 8.7666856], [1517222280000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 2.54968646], [1517222400000, 0.06744554, 0.06744563, 0.06744554, 0.06744563, 0.39842487], [1517222460000, 0.06744561, 0.06744561, 0.06744561, 0.06744561, 0.03965459], [1517222520000, 0.0674456, 0.0674456, 0.0674456, 0.0674456, 1.70076358], [1517222580000, 0.0674456, 0.06744562, 0.0674456, 0.0674456, 0.80469776], [1517222640000, 0.0674456, 0.06744562, 0.06743554, 0.06744562, 2.43393652], [1517222700000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 0.18096562], [1517222880000, 0.0674456, 0.0674456, 0.0674456, 0.0674456, 3.69742429], [1517223000000, 0.06743554, 0.06744561, 0.06743554, 0.06744561, 5.42509697], [1517223060000, 0.06713002, 0.06713002, 0.06713, 0.06713002, 23.50342691], [1517223180000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.06308452], [1517223300000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.51170191], [1517223360000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.11401613], [1517223420000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.12170739], [1517223480000, 0.06712044, 0.06712044, 0.06712042, 0.06712042, 0.04210525], [1517223600000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 1.81652669], [1517223660000, 0.06713207, 0.06713207, 0.06713207, 0.06713207, 0.05226726], [1517223720000, 0.06713207, 0.06713207, 0.06713207, 0.06713207, 0.16158648], [1517223900000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 3.71929068], [1517223960000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.18353939], [1517224020000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.10152638], [1517224080000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 2.94385429], [1517224260000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.32687168], [1517224380000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.071213], [1517224440000, 0.06744561, 0.06744563, 0.06744561, 0.06744563, 6.96300638], [1517224500000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 12.25402086], [1517224560000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.57241545], [1517224680000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 23.97202141], [1517224800000, 0.06762242, 0.06762242, 0.06762242, 0.06762242, 0.14787999], [1517224860000, 0.06759, 0.06762242, 0.06759, 0.06762242, 0.6416386], [1517224920000, 0.06763242, 0.067847, 0.06763242, 0.067847, 22.83250509], [1517224980000, 0.06763242, 0.06763242, 0.06763242, 0.06763242, 0.0326027], [1517225040000, 0.06763243, 0.06763243, 0.06763242, 0.06763242, 0.33508826], [1517225100000, 0.06763242, 0.067847, 0.06763242, 0.067847, 0.09592453], [1517225160000, 0.06784632, 0.06794633, 0.06783871, 0.06794632, 59.38091072], [1517225220000, 0.06794632, 0.06794633, 0.06794632, 0.06794632, 15.01088406], [1517225280000, 0.06794632, 0.06794632, 0.06794632, 0.06794632, 10.12171808], [1517225340000, 0.06794632, 0.068, 0.06794632, 0.06794633, 8.29739031], [1517225400000, 0.06794633, 0.06799989, 0.06794633, 0.06794633, 0.07196798], [1517225460000, 0.06794633, 0.06800012, 0.06794632, 0.06800012, 31.04261792], [1517225520000, 0.068002, 0.068002, 0.068002, 0.068002, 9.14118063], [1517225580000, 0.068002, 0.06802954, 0.068002, 0.06802954, 5.83142779], [1517225640000, 0.068002, 0.068002, 0.068002, 0.068002, 5.60662272], [1517225700000, 0.068005, 0.06807793, 0.068002, 0.068002, 12.27752268], [1517225760000, 0.06794632, 0.068008, 0.06794632, 0.068008, 6.26971395], [1517225820000, 0.068008, 0.068008, 0.068008, 0.068008, 7.11444933], [1517225880000, 0.068008, 0.06805944, 0.068008, 0.06805944, 17.93309207], [1517225940000, 0.06805944, 0.06807798, 0.06805944, 0.06807798, 20.41252357], [1517226000000, 0.06807798, 0.06807799, 0.06806944, 0.06806944, 4.28992752], [1517226060000, 0.06806944, 0.06817889, 0.06806944, 0.06806944, 12.76953493], [1517226120000, 0.06806944, 0.06813497, 0.06806944, 0.06806944, 7.90339585], [1517226180000, 0.06806944, 0.06807798, 0.06806944, 0.06807798, 7.38710136], [1517226240000, 0.06807798, 0.06807798, 0.06807, 0.06807, 2.83856025], [1517226300000, 0.06807, 0.0681789, 0.06807, 0.06814714, 10.54585109], [1517226360000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 30.89281974], [1517226420000, 0.06814714, 0.06817884, 0.06814714, 0.06814714, 5.10152641], [1517226480000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 4.22303046], [1517226540000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 3.32997835], [1517226600000, 0.06817884, 0.06817888, 0.06814714, 0.06814714, 3.29448819], [1517226660000, 0.06814714, 0.06822266, 0.06814714, 0.06814718, 8.51154651], [1517226720000, 0.06814718, 0.06822264, 0.06814714, 0.06814714, 3.39290914], [1517226780000, 0.06822262, 0.06822262, 0.06814714, 0.06814714, 28.0414763], [1517226840000, 0.06814714, 0.06822263, 0.06814714, 0.06814714, 0.22093197], [1517226900000, 0.06814714, 0.06827486, 0.06807, 0.06824714, 25.47834514], [1517226960000, 0.06824714, 0.06827481, 0.06824714, 0.06824714, 2.15350368], [1517227020000, 0.06827481, 0.0683, 0.06824714, 0.06825, 3.03569368], [1517227080000, 0.06825, 0.06825, 0.06824714, 0.06824714, 11.76329222], [1517227140000, 0.06824714, 0.06835389, 0.06824714, 0.06835389, 1.91489102], [1517227200000, 0.0683, 0.0683, 0.0683, 0.0683, 34.55979361], [1517227260000, 0.0683, 0.0683, 0.0683, 0.0683, 1.73508444], [1517227320000, 0.06824715, 0.0683863, 0.06806007, 0.0683863, 39.39235334], [1517227380000, 0.068387, 0.068387, 0.068387, 0.068387, 0.73643637], [1517227440000, 0.068387, 0.06845002, 0.06838699, 0.06845, 102.42082041], [1517227500000, 0.068479, 0.068479, 0.06845, 0.06845, 0.74482609], [1517227560000, 0.06845, 0.06847894, 0.0683863, 0.06847, 0.65288077], [1517227620000, 0.06847, 0.06847, 0.06847, 0.06847, 3.87316588], [1517227680000, 0.06847, 0.06855334, 0.06844218, 0.0684939, 8.8035245], [1517227740000, 0.06848953, 0.06849974, 0.06844516, 0.068498, 39.64362063], [1517227800000, 0.06849801, 0.06849801, 0.068498, 0.068498, 124.90878553], [1517227860000, 0.068498, 0.068498, 0.068498, 0.068498, 5.24185073], [1517227920000, 0.068498, 0.068498, 0.0682, 0.0682, 6.9163012], [1517227980000, 0.0682, 0.06820001, 0.0682, 0.06820001, 1.36838297], [1517228040000, 0.06820001, 0.06849833, 0.06820001, 0.06849833, 0.08294587], [1517228100000, 0.06849821, 0.06849821, 0.06849819, 0.06849821, 7.42718864], [1517228160000, 0.06849821, 0.06849821, 0.06849821, 0.06849821, 0.54302701], [1517228220000, 0.06849821, 0.06849821, 0.06820003, 0.06820003, 0.60345225], [1517228280000, 0.06820003, 0.06820003, 0.06820001, 0.06820001, 0.07635528], [1517228340000, 0.06820004, 0.06849801, 0.06820001, 0.06849774, 1.37948287], [1517228400000, 0.06820001, 0.06849743, 0.06820001, 0.06849743, 4.88769707], [1517228520000, 0.06844382, 0.06844382, 0.06820001, 0.06820001, 3.36667455], [1517228580000, 0.06834142, 0.06834142, 0.06820001, 0.06820001, 0.73646261], [1517228640000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 2.3484079], [1517228700000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.37292822], [1517228760000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.56083215], [1517228820000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 1.59289549], [1517228880000, 0.06820001, 0.06837038, 0.06820001, 0.06837036, 0.36443585], [1517228940000, 0.06837035, 0.06837035, 0.06820003, 0.06820003, 0.03000156], [1517229000000, 0.06820001, 0.06837036, 0.06820001, 0.06820001, 1.05493378], [1517229060000, 0.06837036, 0.06837036, 0.06820001, 0.06820001, 0.62802105], [1517229120000, 0.0683, 0.0683, 0.06820001, 0.06820001, 0.17374926], [1517229180000, 0.0683, 0.0683, 0.06820001, 0.0683, 0.57575583], [1517229360000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.14038975], [1517229420000, 0.06820001, 0.068209, 0.06820001, 0.068209, 0.31190731], [1517229480000, 0.06821, 0.06821, 0.06820002, 0.06820002, 1.23196175], [1517229540000, 0.06820002, 0.06849742, 0.06820002, 0.06849742, 14.8165023], [1517229600000, 0.06842417, 0.06842417, 0.06820002, 0.06820002, 0.48409186], [1517229660000, 0.06820003, 0.06820004, 0.06820002, 0.06820002, 0.35770033], [1517229720000, 0.06820004, 0.06820004, 0.06820001, 0.06820001, 20.98303649], [1517229780000, 0.06820001, 0.06820004, 0.06820001, 0.06820004, 0.45312818], [1517229840000, 0.06820001, 0.06820004, 0.06820001, 0.06820004, 1.06137005], [1517229900000, 0.06820004, 0.06849812, 0.06820001, 0.06833006, 6.97148733], [1517229960000, 0.06820001, 0.06831329, 0.06820001, 0.06831329, 0.03226797], [1517230020000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.09183908], [1517230080000, 0.06826554, 0.06826554, 0.06820001, 0.06820001, 0.29476408], [1517230140000, 0.06820001, 0.0683, 0.06820001, 0.0683, 11.12970103], [1517230200000, 0.0683, 0.06830021, 0.0683, 0.0683, 5.30396811], [1517230260000, 0.06820001, 0.06829999, 0.06820001, 0.06820001, 0.50055884], [1517230320000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.03233138], [1517230380000, 0.06820001, 0.06829999, 0.06820001, 0.06820001, 1.03064405], [1517230440000, 0.06820001, 0.06829996, 0.06820001, 0.06829996, 0.0504185], [1517230500000, 0.06820001, 0.06829492, 0.06820001, 0.06820001, 2.56920246], [1517230560000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 6.40124658], [1517230620000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 1.83215079], [1517230680000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.03640617], [1517230740000, 0.06829995, 0.06829995, 0.06829995, 0.06829995, 0.5547034], [1517230800000, 0.06820005, 0.06820005, 0.06820001, 0.06820001, 1.43277423], [1517230860000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.16296665], [1517230920000, 0.06829994, 0.06829995, 0.06829993, 0.06829995, 1.04999652], [1517230980000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.201183], [1517231040000, 0.06820001, 0.06829994, 0.06820001, 0.06820001, 1.55173382], [1517231100000, 0.0682999, 0.06829994, 0.0682999, 0.06829994, 0.0192658], [1517231220000, 0.0682999, 0.0682999, 0.06820001, 0.06820001, 4.53286713], [1517231280000, 0.06820001, 0.06820001, 0.0682, 0.0682, 3.83979849], [1517231340000, 0.06817004, 0.06817004, 0.068, 0.068, 3.32567085], [1517231400000, 0.06819999, 0.0682, 0.06819999, 0.0682, 0.01516067], [1517231520000, 0.068, 0.068, 0.068, 0.068, 0.45951952], [1517231580000, 0.068, 0.068, 0.068, 0.068, 0.11807654], [1517231640000, 0.068, 0.068, 0.068, 0.068, 0.01621324], [1517231700000, 0.06829989, 0.06829989, 0.06789262, 0.06789262, 0.57959822], [1517231760000, 0.06789999, 0.06789999, 0.06789262, 0.06789262, 0.77613447], [1517231820000, 0.06789264, 0.06789264, 0.06789264, 0.06789264, 0.01623887], [1517231880000, 0.06789999, 0.06829981, 0.06789999, 0.06790001, 5.45309507], [1517231940000, 0.0679, 0.0679, 0.0679, 0.0679, 0.4303734], [1517232000000, 0.06790001, 0.06829965, 0.0679, 0.06829965, 0.5263805], [1517232060000, 0.06790001, 0.06790001, 0.0679, 0.0679, 0.347434], [1517232120000, 0.06829963, 0.06829963, 0.06829963, 0.06829963, 0.0161055], [1517232180000, 0.068, 0.068, 0.068, 0.068, 0.03758532], [1517232240000, 0.06821179, 0.06821179, 0.068, 0.068, 0.08551081], [1517232300000, 0.068, 0.06821174, 0.068, 0.06821174, 15.26384951], [1517232360000, 0.068, 0.068, 0.068, 0.068, 0.21201995], [1517232420000, 0.068, 0.068, 0.0679, 0.0679, 3.83395799], [1517232480000, 0.068, 0.068, 0.068, 0.068, 0.41217647], [1517232540000, 0.0679, 0.0679, 0.0679, 0.0679, 0.06010949], [1517232660000, 0.0679, 0.0679, 0.0679, 0.0679, 1.10308689], [1517232720000, 0.0679, 0.068, 0.0679, 0.068, 0.03241358], [1517232780000, 0.0679, 0.068, 0.0679, 0.0679, 2.44978386], [1517232840000, 0.0679, 0.06790001, 0.0679, 0.0679, 26.04614922], [1517232900000, 0.0679, 0.06819218, 0.0679, 0.0679, 49.27684929], [1517232960000, 0.0679, 0.0679, 0.0679, 0.0679, 0.02067294], [1517233020000, 0.06816678, 0.06816678, 0.06816678, 0.06816678, 0.01599906], [1517233080000, 0.06816677, 0.06821167, 0.06792836, 0.0682041, 0.23872341], [1517233140000, 0.0682041, 0.0682041, 0.0679, 0.0679, 0.56615717], [1517233200000, 0.06789262, 0.06789262, 0.06759, 0.06759, 3.93149509], [1517233320000, 0.06809858, 0.06809858, 0.06809858, 0.06809858, 0.01615305], [1517233380000, 0.06770135, 0.06810125, 0.06770135, 0.06810125, 2.79879341], [1517233500000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.58066471], [1517233560000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.01615241], [1517233680000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.06156171], [1517233740000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.11026898], [1517233800000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.58248673], [1517233860000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.01615241], [1517233980000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.0162711], [1517234040000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.5237235], [1517234100000, 0.06799999, 0.06810126, 0.06799999, 0.06810126, 3.52170644], [1517234160000, 0.06816619, 0.06817785, 0.06816619, 0.06817785, 3.15199337], [1517234220000, 0.06817986, 0.06819, 0.06817785, 0.06817785, 4.33150252], [1517234280000, 0.06818632, 0.06818632, 0.06816035, 0.06816035, 7.70806542], [1517234340000, 0.06816035, 0.06817325, 0.06816035, 0.06816035, 1.99637139], [1517234400000, 0.06818608, 0.06821167, 0.06818608, 0.06821167, 4.72638739], [1517234460000, 0.06818825, 0.0682009, 0.06818825, 0.06818825, 0.38581717], [1517234520000, 0.06818825, 0.06821167, 0.06818825, 0.06821167, 2.74254081], [1517234580000, 0.06818825, 0.0681883, 0.06818825, 0.0681883, 0.12740091], [1517234640000, 0.0681883, 0.0681883, 0.0681883, 0.0681883, 0.03233692], [1517234700000, 0.0681883, 0.06825147, 0.0681883, 0.06825147, 1.12310888], [1517234760000, 0.0681883, 0.0681883, 0.0681883, 0.0681883, 0.03233692], [1517234820000, 0.0681883, 0.06818831, 0.0681883, 0.06818831, 0.53861784], [1517234880000, 0.06818831, 0.06818831, 0.06818831, 0.06818831, 0.07252271], [1517234940000, 0.06818831, 0.06818831, 0.06818831, 0.06818831, 0.03233692], [1517235000000, 0.06818831, 0.06818831, 0.06818827, 0.06818827, 0.11305188], [1517235060000, 0.06818827, 0.06818827, 0.06818827, 0.06818827, 0.03233694], [1517235120000, 0.06818827, 0.0681883, 0.06818827, 0.06818827, 0.05771574], [1517235180000, 0.06818827, 0.06818827, 0.06818827, 0.06818827, 0.12], [1517235240000, 0.06818828, 0.06818829, 0.06818828, 0.06818829, 0.01466527], [1517235360000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 1.86992485], [1517235420000, 0.06818829, 0.06818829, 0.06818829, 0.06818829, 0.43496645], [1517235480000, 0.06818829, 0.06818829, 0.06818825, 0.06818825, 0.43387448], [1517235540000, 0.06818828, 0.06818829, 0.06818828, 0.06818829, 0.0149337], [1517235600000, 0.06818829, 0.06818829, 0.06773001, 0.06784541, 25.380649], [1517235660000, 0.06818828, 0.06818828, 0.06818828, 0.06818828, 0.10274018], [1517235780000, 0.06818829, 0.06829991, 0.06818829, 0.06829991, 0.60759798], [1517235840000, 0.06829991, 0.06829993, 0.06829991, 0.06829993, 0.25137648], [1517235900000, 0.06829993, 0.06829995, 0.06829991, 0.06829991, 0.84235883], [1517235960000, 0.06799302, 0.06799302, 0.06798673, 0.06798673, 10.00000191], [1517236020000, 0.06796908, 0.06796908, 0.06792169, 0.06792169, 8.00000191], [1517236080000, 0.06808829, 0.06829991, 0.06802027, 0.06829991, 6.05591498], [1517236200000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 6.49317521], [1517236320000, 0.06829991, 0.06829991, 0.06829991, 0.06829991, 2.42396624], [1517236380000, 0.06829991, 0.06829991, 0.06829991, 0.06829991, 0.30867774], [1517236500000, 0.06809991, 0.06809991, 0.06808829, 0.06808829, 1.42347696], [1517236560000, 0.06808829, 0.06808829, 0.06808829, 0.06808829, 0.70263549], [1517236620000, 0.0680999, 0.0680999, 0.0680999, 0.0680999, 0.21993867], [1517236680000, 0.06808829, 0.06808829, 0.06808829, 0.06808829, 2.34820243], [1517236740000, 0.06808829, 0.06808829, 0.06802229, 0.06802229, 1.43097317], [1517236800000, 0.06802027, 0.06802229, 0.06802027, 0.06802027, 0.7714489], [1517236860000, 0.06808829, 0.06808829, 0.06802229, 0.06802229, 0.10303727], [1517236920000, 0.06802027, 0.06802027, 0.06802027, 0.06802027, 0.28412265], [1517236980000, 0.06802027, 0.06802027, 0.06802027, 0.06802027, 0.12900728], [1517237040000, 0.06802229, 0.06802229, 0.06802027, 0.06802027, 0.15217468], [1517237100000, 0.06802027, 0.06802027, 0.06793057, 0.06793057, 0.69474835], [1517237160000, 0.06792169, 0.06802228, 0.06792169, 0.06802228, 0.07550074], [1517237220000, 0.06802228, 0.06802228, 0.0679217, 0.06802228, 0.12301155], [1517237280000, 0.06802228, 0.06802228, 0.0679217, 0.0679217, 0.51952228], [1517237460000, 0.06792169, 0.068, 0.06792169, 0.068, 0.04113978], [1517237520000, 0.068, 0.068, 0.068, 0.068, 0.05619145], [1517237700000, 0.068, 0.06802226, 0.068, 0.06802226, 1.61759946], [1517237760000, 0.06802226, 0.0681557, 0.068, 0.0681557, 1.96971979], [1517237820000, 0.0681557, 0.0681557, 0.0681557, 0.0681557, 0.29344574], [1517237880000, 0.0681, 0.0681, 0.0681, 0.0681, 0.08166986], [1517237940000, 0.0681, 0.0681557, 0.06792169, 0.06792169, 3.74848012], [1517238000000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 2.210321], [1517238060000, 0.06815455, 0.0681546, 0.06815448, 0.0681546, 1.18354506], [1517238240000, 0.06815448, 0.06828576, 0.06792169, 0.06792169, 14.60619162], [1517238300000, 0.06823948, 0.06827322, 0.06823948, 0.06827322, 0.17888644], [1517238480000, 0.06792169, 0.06824554, 0.06792169, 0.06824554, 0.63027835], [1517238540000, 0.06824399, 0.06824399, 0.06792169, 0.06824231, 2.07229326], [1517238600000, 0.06825199, 0.068252, 0.06824231, 0.068252, 0.35006201], [1517238660000, 0.06824231, 0.06824231, 0.06824231, 0.06824231, 0.04574666], [1517238720000, 0.06820919, 0.06823574, 0.06820918, 0.06823574, 5.95880259], [1517238780000, 0.06819815, 0.06828576, 0.06819815, 0.06828576, 12.10027061], [1517238900000, 0.06794433, 0.06794433, 0.06792169, 0.06792169, 0.49035108], [1517238960000, 0.06792169, 0.06792169, 0.0678751, 0.0678751, 0.15964123], [1517239020000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.0162432], [1517239080000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.0162432], [1517239140000, 0.0679, 0.06794433, 0.0679, 0.06794433, 1.32469145], [1517239200000, 0.06794433, 0.06826431, 0.06794433, 0.06826289, 0.6485739], [1517239260000, 0.06826289, 0.06826289, 0.0679, 0.0679, 3.76179561], [1517239320000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.15], [1517239380000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.03247436], [1517239440000, 0.06792169, 0.06792169, 0.0679, 0.0679, 0.47311656], [1517239500000, 0.06791169, 0.06791169, 0.06791169, 0.06791169, 0.17972449], [1517239560000, 0.06791169, 0.06828587, 0.06782742, 0.06826911, 14.20096904], [1517239620000, 0.0682246, 0.0682246, 0.0682246, 0.0682246, 0.33870139], [1517239680000, 0.0682246, 0.0682246, 0.0682241, 0.0682241, 0.11771092], [1517239740000, 0.0682243, 0.0682243, 0.0682241, 0.0682241, 0.03875051], [1517239800000, 0.0678001, 0.0682246, 0.0678001, 0.0682246, 0.29093824], [1517239860000, 0.06824642, 0.06824826, 0.06824642, 0.06824826, 3.0], [1517239920000, 0.06823292, 0.06823947, 0.06823292, 0.06823946, 8.68934304], [1517239980000, 0.06823947, 0.06823949, 0.06823947, 0.06823949, 0.08231268], [1517240040000, 0.0682395, 0.06828586, 0.06823946, 0.0682395, 9.09090054], [1517240100000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.56038779], [1517240160000, 0.06800081, 0.06800081, 0.06800081, 0.06800081, 0.13229499], [1517240400000, 0.06810947, 0.06825, 0.06810947, 0.06825, 1.54155324], [1517240520000, 0.06810948, 0.06810948, 0.06810948, 0.06810948, 0.01618717], [1517240580000, 0.06810948, 0.06810948, 0.06810948, 0.06810948, 0.03031278], [1517240640000, 0.06810948, 0.06824999, 0.06810948, 0.06824999, 1.64160723], [1517240700000, 0.06824999, 0.06825, 0.06824999, 0.06825, 0.16267399], [1517240760000, 0.06825, 0.0683, 0.06824999, 0.0683, 4.22179809], [1517240820000, 0.06831153, 0.06833662, 0.0683, 0.0683, 1.5454324], [1517240880000, 0.0683, 0.0683, 0.06824999, 0.06824999, 2.55362586], [1517240940000, 0.06824999, 0.06824999, 0.06824999, 0.06824999, 0.01893493], [1517241000000, 0.06824999, 0.06833662, 0.06824999, 0.06833662, 0.29304028], [1517241240000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.12414649], [1517241300000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.09223221], [1517241360000, 0.0683366, 0.06833662, 0.0683366, 0.06833662, 0.1775252], [1517241420000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.0795089], [1517241600000, 0.06800082, 0.06833662, 0.06800082, 0.06833662, 1.83351615], [1517241720000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.01621304], [1517241780000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.03242608], [1517241840000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.08367291], [1517241900000, 0.06833658, 0.06833658, 0.06833658, 0.06833658, 0.01468734], [1517241960000, 0.06833657, 0.06833657, 0.06833657, 0.06833657, 0.02061915], [1517242020000, 0.06833649, 0.06833649, 0.06833649, 0.06833649, 0.29914966], [1517242080000, 0.0681, 0.06833, 0.0681, 0.06833, 0.21964312], [1517242140000, 0.0681, 0.06832999, 0.06800082, 0.06832999, 1.50668747], [1517242200000, 0.06800082, 0.06832999, 0.06800082, 0.06832999, 0.75540527], [1517242260000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.38118752], [1517242320000, 0.06832998, 0.06832998, 0.0680086, 0.06832996, 3.41727462], [1517242380000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 1.6714983], [1517242440000, 0.06832989, 0.06832989, 0.06832989, 0.06832989, 0.01476105], [1517242500000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.59314254], [1517242560000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.13590114], [1517242620000, 0.06832988, 0.06832988, 0.06800081, 0.06800081, 2.96595261], [1517242680000, 0.0678001, 0.0678001, 0.0678001, 0.0678001, 0.99973741], [1517242740000, 0.06796544, 0.06796544, 0.06796544, 0.06796544, 0.19112066], [1517242800000, 0.067965, 0.06796544, 0.067965, 0.06796544, 0.22663626], [1517242860000, 0.06796544, 0.06796544, 0.06796544, 0.06796544, 0.86969546], [1517242920000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.00927904], [1517243040000, 0.06799998, 0.068, 0.06799998, 0.068, 0.34621482], [1517243100000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.5294005], [1517243220000, 0.06800859, 0.0680086, 0.06800859, 0.0680086, 0.14673105], [1517243340000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.29999987], [1517243400000, 0.06830676, 0.0683365, 0.06830676, 0.0683365, 2.87904941], [1517243460000, 0.0683365, 0.0683365, 0.0683365, 0.0683365, 0.3565776], [1517243520000, 0.0683365, 0.0683365, 0.0683365, 0.0683365, 0.02349028], [1517243580000, 0.06833656, 0.06833659, 0.06833656, 0.06833659, 0.97978061], [1517243700000, 0.06836407, 0.06836407, 0.06833659, 0.06833659, 0.33287056], [1517243760000, 0.0680086, 0.06837667, 0.06790138, 0.06837667, 1.51228799], [1517243820000, 0.067984, 0.067984, 0.067984, 0.067984, 0.12871421], [1517243880000, 0.067984, 0.067984, 0.067984, 0.067984, 0.01874082], [1517244000000, 0.06837666, 0.06837666, 0.06837666, 0.06837666, 0.14624864], [1517244240000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 0.154678], [1517244480000, 0.06837664, 0.06837664, 0.06837664, 0.06837664, 0.02724179], [1517244540000, 0.067984, 0.06837662, 0.06780023, 0.06837662, 11.43197194], [1517244660000, 0.06807592, 0.06807592, 0.06784646, 0.06784646, 9.6294946], [1517244720000, 0.06836239, 0.06836239, 0.06836239, 0.06836239, 0.06605331], [1517244780000, 0.06836071, 0.06837661, 0.06836071, 0.06837661, 4.65179667], [1517244960000, 0.06814046, 0.06837661, 0.06814046, 0.06837661, 0.01533652], [1517245020000, 0.06837661, 0.06837661, 0.06837661, 0.06837661, 0.01737431], [1517245140000, 0.0683756, 0.0683756, 0.06802241, 0.06802241, 1.01473273], [1517245200000, 0.0683756, 0.0683756, 0.0683756, 0.0683756, 0.55582337], [1517245260000, 0.06803193, 0.06803193, 0.06803193, 0.06803193, 0.36313864], [1517245620000, 0.06812865, 0.0683756, 0.06812865, 0.0683756, 1.18321779], [1517245680000, 0.06837557, 0.06837557, 0.06837557, 0.06837557, 0.03224836], [1517245740000, 0.06837557, 0.06837559, 0.06803684, 0.06837559, 2.15290925], [1517245800000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517246160000, 0.06837559, 0.0683756, 0.06837559, 0.06837559, 0.29301763], [1517246220000, 0.06808119, 0.06808119, 0.06808119, 0.06808119, 0.45424864], [1517246340000, 0.06809001, 0.06809001, 0.06809001, 0.06809001, 0.05647909], [1517246400000, 0.06809001, 0.06829, 0.06809001, 0.06829, 0.31068709], [1517246520000, 0.06837557, 0.06837558, 0.06837557, 0.06837558, 0.5], [1517246580000, 0.06829, 0.06829, 0.06829, 0.06829, 0.03228876], [1517246640000, 0.06837558, 0.06837558, 0.06829, 0.06829, 0.04828], [1517246700000, 0.06829, 0.06829, 0.06809, 0.06829, 0.22565989], [1517246760000, 0.06809, 0.06809, 0.06809, 0.06809, 7.00000191], [1517246820000, 0.06809, 0.06809, 0.06803193, 0.06803193, 6.00000191], [1517246880000, 0.06803193, 0.06803193, 0.06801416, 0.06801416, 2.0], [1517246940000, 0.06828999, 0.06828999, 0.06828999, 0.06828999, 0.08538676], [1517247000000, 0.06829, 0.06829, 0.068, 0.06828999, 1.04120336], [1517247060000, 0.06829, 0.06837544, 0.06829, 0.06837544, 0.28960309], [1517247120000, 0.0682901, 0.06837544, 0.0682901, 0.06837544, 0.09515645], [1517247180000, 0.0682901, 0.06837544, 0.0682901, 0.06837544, 0.23129061], [1517247240000, 0.0682901, 0.0682901, 0.0682901, 0.0682901, 0.01614436], [1517247300000, 0.06831543, 0.06831543, 0.06831543, 0.06831543, 0.03228273], [1517247360000, 0.06837543, 0.06837543, 0.06837543, 0.06837543, 0.04208997], [1517247420000, 0.06837544, 0.06837544, 0.06831543, 0.06837544, 0.36860023], [1517247480000, 0.06837544, 0.06837544, 0.06837544, 0.06837544, 0.69956263], [1517247540000, 0.06837557, 0.06837557, 0.06837544, 0.06837544, 0.3363313], [1517247600000, 0.0683754, 0.0683754, 0.0683754, 0.0683754, 0.03516323], [1517247660000, 0.0683754, 0.0683754, 0.0682901, 0.0682901, 0.73472914], [1517247720000, 0.0682901, 0.0683, 0.0682901, 0.0683, 0.71687174], [1517247780000, 0.0683, 0.0683, 0.06808409, 0.06808409, 0.3614751], [1517247840000, 0.06808408, 0.0683, 0.06808408, 0.0683, 2.08007452], [1517247900000, 0.0683, 0.06837558, 0.0683, 0.0683, 0.17853504], [1517247960000, 0.0683, 0.06837558, 0.0683, 0.0683, 0.59612059], [1517248020000, 0.06830002, 0.06830002, 0.06830002, 0.06830002, 0.01614202], [1517248080000, 0.06830002, 0.06837665, 0.06830002, 0.06830002, 2.03928703], [1517248140000, 0.06833779, 0.06837665, 0.06830002, 0.06830002, 0.08392781], [1517248200000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 0.29249772], [1517248260000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 1.46584843], [1517248320000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 0.02917663], [1517248500000, 0.06830002, 0.06830002, 0.06830002, 0.06830002, 1.17015518], [1517248560000, 0.06830002, 0.06830002, 0.068, 0.068, 7.5], [1517248620000, 0.06806891, 0.06837665, 0.0680689, 0.06837665, 2.99246377], [1517248920000, 0.06837663, 0.06837667, 0.06837663, 0.06837667, 0.08075779], [1517248980000, 0.06800927, 0.06800928, 0.06800394, 0.06800394, 1.18475097], [1517249040000, 0.06800393, 0.06800393, 0.06800393, 0.06800393, 0.0324266], [1517249100000, 0.06800393, 0.06800393, 0.06800393, 0.06800393, 0.32245441], [1517249160000, 0.06837667, 0.06837667, 0.06824846, 0.06824846, 0.69801924], [1517249340000, 0.06800586, 0.06824829, 0.06800585, 0.06824829, 15.55438542], [1517249400000, 0.06824829, 0.06824829, 0.06824829, 0.06824829, 0.02818635], [1517249460000, 0.06824827, 0.06824827, 0.06824827, 0.06824827, 0.15299904], [1517249520000, 0.06824827, 0.06824827, 0.068, 0.06824827, 0.33856521], [1517249580000, 0.06824827, 0.06837667, 0.06824827, 0.06837667, 0.20170589], [1517249640000, 0.06837667, 0.06837667, 0.06824827, 0.06824827, 0.10870098], [1517249700000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.3673081], [1517249760000, 0.06837667, 0.06837667, 0.06837667, 0.06837667, 0.05786139], [1517250060000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.01129936], [1517250180000, 0.06837666, 0.06837667, 0.06837666, 0.06837666, 0.111432], [1517250240000, 0.06837667, 0.06849839, 0.06837667, 0.06837667, 0.35175821], [1517250300000, 0.06849839, 0.06849839, 0.06849839, 0.06849839, 0.14598881], [1517250360000, 0.0680261, 0.06849839, 0.0680261, 0.06849839, 0.03939753], [1517250420000, 0.06849839, 0.0686, 0.06849839, 0.0686, 2.04376699], [1517250480000, 0.06858751, 0.06868157, 0.06858751, 0.06858751, 0.14223022], [1517250540000, 0.06868157, 0.06868157, 0.06823609, 0.06868157, 0.16778014], [1517250600000, 0.06806472, 0.06851656, 0.06806472, 0.06851656, 0.09967705], [1517250660000, 0.06850478, 0.06850478, 0.06806523, 0.06806523, 0.10856907], [1517250720000, 0.06806523, 0.06848937, 0.06804285, 0.06804285, 18.87108516], [1517250780000, 0.06804285, 0.06804285, 0.068, 0.068, 8.079228], [1517250840000, 0.068, 0.06801193, 0.06759, 0.06766, 5.92925236], [1517250900000, 0.06792244, 0.06792245, 0.06734495, 0.06739714, 10.22176652], [1517250960000, 0.06778797, 0.06778797, 0.06739715, 0.06739715, 1.42281826], [1517251020000, 0.06757983, 0.06757989, 0.0675798, 0.0675798, 0.11618872], [1517251080000, 0.0675798, 0.0675798, 0.06724189, 0.06724189, 5.46016049], [1517251140000, 0.06724189, 0.06724189, 0.0672184, 0.0672184, 5.80437729], [1517251200000, 0.0672184, 0.06724189, 0.0672184, 0.06724189, 3.99146186], [1517251260000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.36915729], [1517251320000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.91361509], [1517251380000, 0.06724189, 0.06724189, 0.06709999, 0.06724184, 52.56077683], [1517251440000, 0.06721, 0.06721, 0.06674597, 0.06713895, 26.46638901], [1517251500000, 0.06713892, 0.06713892, 0.06679235, 0.06713884, 0.46080569], [1517251560000, 0.06688047, 0.06713402, 0.06688047, 0.06713402, 0.50372429], [1517251620000, 0.06712542, 0.06712542, 0.06712537, 0.06712537, 0.30291915], [1517251680000, 0.06711999, 0.06712, 0.06711999, 0.06712, 0.20728845], [1517251740000, 0.06712537, 0.06724187, 0.06692219, 0.06692219, 6.72521506], [1517251860000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.35507679], [1517251920000, 0.06722002, 0.06722002, 0.06722, 0.06722, 0.7950574], [1517251980000, 0.06722, 0.06722, 0.06722, 0.06722, 1.61531385], [1517252040000, 0.06722, 0.06722, 0.06722, 0.06722, 0.61775232], [1517252100000, 0.06722, 0.06724189, 0.06715, 0.06724189, 6.04675883], [1517252160000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.23156731], [1517252220000, 0.06724187, 0.06724187, 0.06724187, 0.06724187, 0.01641853], [1517252280000, 0.06715, 0.06724181, 0.06715, 0.06724181, 1.394035], [1517252340000, 0.06724175, 0.06724175, 0.06708557, 0.06708557, 2.68734235], [1517252400000, 0.06723773, 0.06723773, 0.06723773, 0.06723773, 0.06643744], [1517252460000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 31.49293192], [1517252520000, 0.06708557, 0.06723772, 0.06708557, 0.06723772, 0.08493015], [1517252580000, 0.06708559, 0.06708559, 0.06708557, 0.06708557, 4.53407498], [1517252640000, 0.06723772, 0.06723772, 0.06723772, 0.06723772, 0.01307242], [1517252700000, 0.06723772, 0.06724188, 0.06723772, 0.06724188, 0.93441114], [1517252760000, 0.06724185, 0.06724185, 0.06724185, 0.06724185, 0.85921008], [1517252820000, 0.06724185, 0.06724189, 0.06724185, 0.06724185, 18.29996244], [1517252880000, 0.06724186, 0.06724189, 0.06724185, 0.06724185, 0.63806952], [1517252940000, 0.06724188, 0.06724188, 0.06724185, 0.06724185, 0.90944301], [1517253000000, 0.06724188, 0.06724189, 0.06724188, 0.06724189, 1.26836572], [1517253060000, 0.06724188, 0.06724189, 0.06724187, 0.06724187, 0.83297744], [1517253120000, 0.06724187, 0.06724189, 0.06724187, 0.06724189, 2.08581094], [1517253180000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.28186593], [1517253240000, 0.06724189, 0.06724189, 0.06724185, 0.06724185, 0.50210437], [1517253300000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517253360000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 0.13696825], [1517253420000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.06253566], [1517253480000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.0698511], [1517253540000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.3527923], [1517253600000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517253660000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517253720000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.96621339], [1517253780000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.52625738], [1517253840000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 5.72212559], [1517253900000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 16.71152776], [1517253960000, 0.06724189, 0.0672419, 0.06724189, 0.0672419, 45.83419801], [1517254020000, 0.0672419, 0.0672419, 0.0672419, 0.0672419, 0.315744], [1517254080000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.7047399], [1517254140000, 0.0672421, 0.0672421, 0.067242, 0.067242, 1.07845896], [1517254200000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.20538299], [1517254260000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.73207937], [1517254320000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.19747787], [1517254380000, 0.0675739, 0.0675739, 0.0675739, 0.0675739, 0.13562577], [1517254440000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 0.11920413], [1517254500000, 0.0675, 0.0675, 0.0675, 0.0675, 0.04463726], [1517254620000, 0.06734526, 0.06734526, 0.06734526, 0.06734526, 0.02598349], [1517254680000, 0.0675, 0.0675, 0.06734527, 0.06734527, 0.20298365], [1517254740000, 0.06734527, 0.06734527, 0.06734527, 0.06734527, 0.45935918], [1517254800000, 0.0675, 0.0675, 0.0675, 0.0675, 0.31939104], [1517254920000, 0.0675, 0.0675, 0.0675, 0.0675, 0.01823817], [1517254980000, 0.067499, 0.067499, 0.067499, 0.067499, 0.03501796], [1517255040000, 0.067499, 0.067499, 0.067499, 0.067499, 0.0317093], [1517255100000, 0.067499, 0.067499, 0.06734527, 0.06734527, 0.54940333], [1517255160000, 0.067499, 0.067499, 0.067499, 0.067499, 0.04630459], [1517255220000, 0.067499, 0.067499, 0.067499, 0.067499, 0.01], [1517255280000, 0.0675, 0.0675, 0.0675, 0.0675, 0.06872966], [1517255340000, 0.0675, 0.0675, 0.0675, 0.0675, 2.87024433], [1517255400000, 0.0675, 0.0675, 0.0675, 0.0675, 1.94309588], [1517255580000, 0.0675, 0.0675, 0.0675, 0.0675, 0.0326672], [1517255640000, 0.0675, 0.0675, 0.06749999, 0.06749999, 0.37614183], [1517255700000, 0.06749999, 0.06749999, 0.067499, 0.06749999, 0.32151676], [1517255760000, 0.06749999, 0.06749999, 0.06734526, 0.06749999, 1.43948503], [1517255820000, 0.0675, 0.0675, 0.0675, 0.0675, 0.0327419], [1517255880000, 0.06749999, 0.06749999, 0.06734999, 0.06734999, 1.5436486], [1517255940000, 0.06734999, 0.06749999, 0.06734526, 0.06734526, 0.52275923], [1517256000000, 0.06749999, 0.0675, 0.06749999, 0.0675, 1.83425754], [1517256060000, 0.0675, 0.0675, 0.0675, 0.0675, 0.30849209], [1517256120000, 0.0675, 0.0675, 0.0675, 0.0675, 0.04896319], [1517256300000, 0.0675, 0.0675, 0.0675, 0.0675, 0.29527657], [1517256360000, 0.06749999, 0.0675, 0.06749999, 0.0675, 0.05990705], [1517256420000, 0.0675, 0.0675, 0.06749999, 0.0675, 21.20821355], [1517256480000, 0.0675, 0.0675, 0.0674, 0.0674, 0.63925716], [1517256540000, 0.0675, 0.0675, 0.0674, 0.06740001, 7.80823623], [1517256600000, 0.0675, 0.0675, 0.06740001, 0.06740001, 0.16955617], [1517256660000, 0.0675, 0.0675, 0.06740001, 0.06740001, 0.112681], [1517256720000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.12219346], [1517256780000, 0.06749865, 0.06749865, 0.06749865, 0.06749865, 0.02150591], [1517256840000, 0.06749865, 0.06749865, 0.06749865, 0.06749865, 0.02590222], [1517256900000, 0.06749865, 0.0675, 0.06749865, 0.0675, 0.29630244], [1517257020000, 0.0675, 0.0675, 0.0675, 0.0675, 1.70012633], [1517257080000, 0.06745001, 0.06745001, 0.06740001, 0.06740001, 1.34131225], [1517257140000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 0.07209285], [1517257200000, 0.06740001, 0.06745001, 0.06740001, 0.06745001, 0.31203083], [1517257260000, 0.0675, 0.0675, 0.0675, 0.0675, 6.19356142], [1517257380000, 0.0674, 0.0674, 0.0674, 0.0674, 1.50253955], [1517257440000, 0.06749999, 0.06749999, 0.0674, 0.06749999, 0.05619466], [1517257500000, 0.06749999, 0.06749999, 0.06749999, 0.06749999, 0.18086348], [1517257560000, 0.06749999, 0.06749999, 0.06749999, 0.06749999, 0.28338039], [1517257620000, 0.06749999, 0.0675, 0.06749999, 0.0675, 10.11141099], [1517257680000, 0.0675, 0.0675, 0.0675, 0.0675, 0.80125481], [1517257740000, 0.0675, 0.0675, 0.0675, 0.0675, 1.36463453], [1517257800000, 0.0675, 0.0675, 0.0674, 0.06749999, 3.07819467], [1517257860000, 0.067405, 0.067405, 0.0674, 0.067405, 0.91351356], [1517257920000, 0.067405, 0.0675, 0.067405, 0.0675, 1.09626897], [1517257980000, 0.0674, 0.0675, 0.0674, 0.0675, 1.72908602], [1517258040000, 0.0675, 0.0675, 0.0675, 0.0675, 0.01693965], [1517258100000, 0.06740001, 0.06740001, 0.0674, 0.0674, 1.3879937], [1517258160000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.04428524], [1517258220000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.19604029], [1517258280000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.053539], [1517258340000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.01635768], [1517258400000, 0.06740001, 0.0675, 0.06740001, 0.0675, 24.26614947], [1517258460000, 0.06770837, 0.06770837, 0.06770837, 0.06770837, 0.0393089], [1517258580000, 0.06759041, 0.06770839, 0.06759041, 0.06770839, 1.91596198], [1517258640000, 0.06770839, 0.06770839, 0.06770839, 0.06770839, 0.237207], [1517258700000, 0.06770839, 0.06777982, 0.06770839, 0.06777982, 0.94650266], [1517258760000, 0.06777982, 0.06825206, 0.06777982, 0.06825206, 6.68722618], [1517258940000, 0.06759072, 0.06759074, 0.06759072, 0.06759074, 0.52310902], [1517259000000, 0.06759076, 0.0680035, 0.06759076, 0.0680035, 0.30855128], [1517259120000, 0.068, 0.06800001, 0.068, 0.06800001, 1.58646116], [1517259180000, 0.06800001, 0.06800001, 0.06800001, 0.06800001, 0.37242215], [1517259240000, 0.06800001, 0.06800002, 0.06800001, 0.06800001, 0.95082766], [1517259300000, 0.06780001, 0.0682521, 0.06780001, 0.0682521, 27.71604572], [1517259360000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.0784517], [1517259420000, 0.06805176, 0.06805176, 0.06805176, 0.06805176, 8.24848588], [1517259480000, 0.06805176, 0.06837414, 0.06805176, 0.06837414, 22.64137753], [1517259540000, 0.06805176, 0.0680518, 0.06805176, 0.0680518, 0.5006839], [1517259600000, 0.06805176, 0.06822215, 0.06805176, 0.06822215, 3.17162821], [1517259660000, 0.06822215, 0.06837413, 0.06822215, 0.06828072, 4.31981052], [1517259720000, 0.06828072, 0.06833517, 0.06818999, 0.06833517, 2.70893108], [1517259780000, 0.06833517, 0.0684, 0.06833517, 0.0684, 3.53222254], [1517259840000, 0.0684, 0.06842142, 0.0684, 0.06842142, 1.35219269], [1517259900000, 0.0684, 0.06842142, 0.0684, 0.06842142, 0.75990547], [1517259960000, 0.06842142, 0.06842142, 0.0682, 0.0682, 1.26365559], [1517260020000, 0.06842139, 0.0684214, 0.0682, 0.0682, 2.42766743], [1517260080000, 0.0682, 0.06839999, 0.0682, 0.06839999, 0.28169115], [1517260140000, 0.0682, 0.0682, 0.0682, 0.0682, 0.17874908], [1517260200000, 0.06839999, 0.06839999, 0.0682, 0.0682, 0.04064126], [1517260260000, 0.06839997, 0.06839997, 0.06839997, 0.06839997, 0.34623404], [1517260320000, 0.06839997, 0.06839997, 0.06839997, 0.06839997, 0.310444], [1517260380000, 0.06831247, 0.06831249, 0.06831247, 0.06831249, 3.53547175], [1517260440000, 0.06831248, 0.06831248, 0.06831248, 0.06831248, 1.58025068], [1517260500000, 0.0682, 0.0682, 0.06759084, 0.06783525, 6.64727894], [1517260680000, 0.06781202, 0.0682, 0.06781202, 0.0682, 0.46556724], [1517260740000, 0.0682, 0.0682, 0.0682, 0.0682, 0.07165085], [1517260800000, 0.06783525, 0.06783525, 0.06783525, 0.06783525, 0.29655616], [1517260860000, 0.06783525, 0.06783525, 0.0678, 0.0678, 4.03303409], [1517260920000, 0.067726, 0.067726, 0.067726, 0.067726, 0.14826764], [1517260980000, 0.06775524, 0.06775524, 0.06775291, 0.06775291, 2.08803096], [1517261040000, 0.06775524, 0.06816289, 0.06775524, 0.06816289, 0.82133706], [1517261160000, 0.06814258, 0.06814258, 0.0677529, 0.0677529, 1.56820672], [1517261280000, 0.06767541, 0.06775268, 0.06767541, 0.06767542, 5.30960167], [1517261340000, 0.06767542, 0.06767542, 0.06766527, 0.06767542, 14.72912392], [1517261400000, 0.06815559, 0.06815559, 0.06814398, 0.06814398, 0.31090915], [1517261460000, 0.06814398, 0.06814398, 0.06814398, 0.06814398, 0.04772329], [1517261520000, 0.06770272, 0.06812698, 0.06770272, 0.06812698, 0.17581057], [1517261700000, 0.06774477, 0.06812699, 0.06774477, 0.06812699, 0.98847531], [1517261820000, 0.06812699, 0.0682, 0.06812699, 0.0682, 2.00700299], [1517261880000, 0.06812699, 0.06812699, 0.0678484, 0.0678484, 3.59918301], [1517261940000, 0.06784265, 0.06785949, 0.06784265, 0.06784265, 5.9086911], [1517262000000, 0.06785949, 0.0682, 0.06785949, 0.0682, 3.39396861], [1517262060000, 0.0682, 0.06834972, 0.0682, 0.0683471, 2.05012598], [1517262120000, 0.0682, 0.06835512, 0.06789203, 0.06789204, 1.46400333], [1517262180000, 0.06789204, 0.06789204, 0.06789204, 0.06789204, 0.16731392], [1517262240000, 0.06828805, 0.06828805, 0.06828805, 0.06828805, 0.84570347], [1517262300000, 0.06833996, 0.06835512, 0.06833996, 0.06835512, 0.97011382], [1517262360000, 0.06835512, 0.06835512, 0.06833998, 0.06833998, 0.5852764], [1517262420000, 0.06833998, 0.06833998, 0.06833998, 0.06833998, 0.05299261], [1517262480000, 0.06833998, 0.06833998, 0.06799336, 0.06799336, 0.19187705], [1517262540000, 0.06833998, 0.06833998, 0.06800185, 0.06800185, 0.10643251], [1517262600000, 0.06800185, 0.06835512, 0.06800185, 0.06835512, 1.3837823], [1517262660000, 0.06835512, 0.06835512, 0.06835512, 0.06835512, 0.03103234], [1517262720000, 0.06835512, 0.06835512, 0.06835512, 0.06835512, 0.49152472], [1517262780000, 0.06834653, 0.06834653, 0.06834653, 0.06834653, 0.02004885], [1517262900000, 0.06834909, 0.0684, 0.06834909, 0.06839649, 0.7315385], [1517262960000, 0.06801, 0.06801, 0.06800852, 0.06800852, 2.4490962], [1517263020000, 0.06800517, 0.06800517, 0.06800517, 0.06800517, 0.24778917], [1517263080000, 0.06803592, 0.06839648, 0.06803592, 0.06839648, 0.25206541], [1517263140000, 0.06839391, 0.06839391, 0.06802419, 0.06802419, 0.55950443], [1517263200000, 0.06816276, 0.06839389, 0.06802419, 0.06839389, 0.37723333], [1517263260000, 0.06839389, 0.06839389, 0.0682, 0.0682, 0.56186226], [1517263320000, 0.0682, 0.0682, 0.0682, 0.0682, 0.01616569], [1517263380000, 0.06839383, 0.06839385, 0.06820001, 0.06839383, 0.2371369], [1517263440000, 0.06820001, 0.06820001, 0.06795934, 0.06795934, 1.65082108], [1517263500000, 0.06839143, 0.06839143, 0.06793755, 0.06793755, 0.78137311], [1517263560000, 0.06839178, 0.06839178, 0.06799089, 0.06799089, 5.91513978], [1517263620000, 0.06802908, 0.06802908, 0.06802908, 0.06802908, 0.22632365], [1517263740000, 0.06839644, 0.06839644, 0.06839644, 0.06839644, 0.03911374], [1517263800000, 0.06802555, 0.06839643, 0.06801048, 0.06839643, 2.45180046], [1517263860000, 0.06839642, 0.06839642, 0.06839642, 0.06839642, 0.04538447], [1517264040000, 0.06835376, 0.06835376, 0.06806095, 0.06806095, 0.85640904], [1517264100000, 0.06815, 0.06837591, 0.06806095, 0.06837591, 1.19516012], [1517264160000, 0.06837591, 0.06837591, 0.06805774, 0.06805774, 3.53029543], [1517264220000, 0.06806094, 0.06806094, 0.06806094, 0.06806094, 0.02215451], [1517264280000, 0.06806093, 0.06806093, 0.06806093, 0.06806093, 0.00757967], [1517264340000, 0.06837593, 0.06837593, 0.06799469, 0.06799469, 0.72647193], [1517264400000, 0.06835073, 0.06835073, 0.06835073, 0.06835073, 0.29255464], [1517264460000, 0.06795253, 0.06835071, 0.06795253, 0.06835071, 0.0587183], [1517264520000, 0.06835071, 0.06835071, 0.06806225, 0.06806225, 1.05933748], [1517264580000, 0.06798641, 0.06798641, 0.06798641, 0.06798641, 0.14646679], [1517264700000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.14630428], [1517264760000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.02439886], [1517264820000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.30536412], [1517264880000, 0.06835069, 0.0683507, 0.06835069, 0.0683507, 0.07033569], [1517265000000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.88759757], [1517265180000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.07296925], [1517265360000, 0.06832127, 0.06832127, 0.06832127, 0.06832127, 0.50160317], [1517265420000, 0.0681, 0.06832126, 0.0681, 0.06832126, 0.50573537], [1517265540000, 0.0681, 0.0681, 0.0681, 0.0681, 0.02974336], [1517265660000, 0.0681, 0.06820784, 0.0681, 0.06820784, 1.19999914], [1517265720000, 0.06820784, 0.06820784, 0.06820784, 0.06820784, 1.02271161], [1517265780000, 0.06820784, 0.06823207, 0.0678537, 0.0678537, 9.19757822], [1517265840000, 0.0678484, 0.0678484, 0.0678484, 0.0678484, 0.20215], [1517265900000, 0.06825266, 0.06825266, 0.06786592, 0.06786592, 1.0607024], [1517265960000, 0.06825265, 0.06825265, 0.0682, 0.0682, 0.08427649], [1517266020000, 0.0682, 0.0682, 0.06799999, 0.068, 0.71781299], [1517266080000, 0.068, 0.068, 0.06785674, 0.06799999, 2.78658927], [1517266140000, 0.06799999, 0.068, 0.06799999, 0.068, 28.985], [1517266200000, 0.06799999, 0.068, 0.06799999, 0.068, 0.58538728], [1517266260000, 0.06799999, 0.068, 0.06799999, 0.068, 2.09108588], [1517266320000, 0.068, 0.068, 0.068, 0.068, 6.40039929], [1517266380000, 0.06832403, 0.06832403, 0.06832403, 0.06832403, 0.03674124], [1517266500000, 0.06832403, 0.06832404, 0.06832403, 0.06832404, 0.14636145], [1517266560000, 0.06832403, 0.06832403, 0.06796375, 0.06796375, 1.15650701], [1517266620000, 0.06788194, 0.06839649, 0.06788193, 0.06839649, 7.26646144], [1517266680000, 0.06839649, 0.06839649, 0.06795184, 0.06795184, 0.78588441], [1517266740000, 0.06835768, 0.06837669, 0.06835768, 0.06837669, 1.31295564], [1517266800000, 0.06835615, 0.06835615, 0.06835615, 0.06835615, 0.29258544], [1517266860000, 0.06835615, 0.06835615, 0.0679911, 0.0679911, 0.7274863], [1517266920000, 0.06796431, 0.06796431, 0.06795184, 0.06795184, 2.02104471], [1517266980000, 0.06795184, 0.06795184, 0.06795183, 0.06795184, 1.09359695], [1517267040000, 0.06798648, 0.06798648, 0.06798648, 0.06798648, 0.18758353], [1517267100000, 0.0683969, 0.0684, 0.0683969, 0.0684, 0.2924109], [1517267160000, 0.0684, 0.0684, 0.0684, 0.0684, 0.00877193], [1517267280000, 0.068, 0.068, 0.06796492, 0.06796492, 3.03245143], [1517267340000, 0.06800081, 0.06825732, 0.06797866, 0.06825732, 0.42183185], [1517267400000, 0.0684, 0.0684, 0.06825732, 0.06825732, 0.41915158], [1517267460000, 0.06825732, 0.06848632, 0.06825732, 0.06848632, 0.20590665], [1517267520000, 0.06846138, 0.06846138, 0.06846138, 0.06846138, 0.45176097], [1517267580000, 0.06806075, 0.06846143, 0.06806074, 0.06807041, 12.75372659], [1517267640000, 0.06806804, 0.06806804, 0.0680065, 0.0680065, 6.00000191], [1517267700000, 0.06846136, 0.06846136, 0.06846136, 0.06846136, 0.03193634], [1517267820000, 0.06844633, 0.06844633, 0.06844633, 0.06844633, 0.29140525], [1517267940000, 0.06805053, 0.06805053, 0.06805053, 0.06805053, 0.05], [1517268000000, 0.06842846, 0.06842846, 0.06787003, 0.06787003, 2.61457148], [1517268060000, 0.06801497, 0.06842846, 0.06801497, 0.06842846, 3.61190675], [1517268120000, 0.06842846, 0.06842846, 0.06842846, 0.06842846, 1.52], [1517268180000, 0.06842846, 0.06854692, 0.06823614, 0.06823614, 10.19293932], [1517268240000, 0.068167, 0.06854692, 0.068167, 0.06823519, 1.49462353], [1517268300000, 0.06823898, 0.06823898, 0.06823898, 0.06823898, 0.02331282], [1517268420000, 0.06826977, 0.06826977, 0.06825945, 0.06826977, 22.26090453], [1517268480000, 0.06826977, 0.06854692, 0.06826977, 0.06854692, 0.08704162], [1517268600000, 0.0682544, 0.06884468, 0.0682544, 0.06879287, 19.89147846], [1517268660000, 0.06879287, 0.06879664, 0.06854692, 0.06854692, 1.20009388], [1517268720000, 0.06854692, 0.06879664, 0.06844168, 0.06852335, 1.67916988], [1517268780000, 0.06853356, 0.06853356, 0.06853356, 0.06853356, 0.03717928], [1517268900000, 0.06879664, 0.06890467, 0.06879664, 0.06879664, 1.65028257], [1517268960000, 0.06879664, 0.06879664, 0.06879664, 0.06879664, 0.33184102], [1517269020000, 0.06854937, 0.06854937, 0.0684101, 0.06846505, 1.7290778], [1517269080000, 0.06836197, 0.06844529, 0.06836197, 0.06836197, 0.53471298], [1517269140000, 0.06844528, 0.06844529, 0.06844528, 0.06844529, 0.29344487], [1517269200000, 0.06844529, 0.06865, 0.06844529, 0.06865, 0.90314469], [1517269260000, 0.06865, 0.06879663, 0.06865, 0.06879663, 0.19410042], [1517269320000, 0.06879664, 0.06890468, 0.06844535, 0.06844535, 0.60109794], [1517269440000, 0.06890467, 0.06890467, 0.06890467, 0.06890467, 0.52147573], [1517269500000, 0.06890467, 0.06890468, 0.06862268, 0.06862347, 6.85030957], [1517269560000, 0.06862724, 0.06890468, 0.06862164, 0.06862184, 0.10988255], [1517269620000, 0.06862185, 0.06890468, 0.06862185, 0.06890468, 0.16139436], [1517269680000, 0.06890468, 0.06893433, 0.06864726, 0.06864726, 0.62427808], [1517269800000, 0.06862184, 0.069, 0.06862184, 0.06893433, 2.23441673], [1517269860000, 0.06893433, 0.069, 0.06893433, 0.069, 3.77095403], [1517269920000, 0.069, 0.069, 0.069, 0.069, 4.19155595], [1517269980000, 0.06901832, 0.06907216, 0.06893433, 0.06893433, 3.11798457], [1517270040000, 0.06893433, 0.069, 0.06893433, 0.069, 0.83776967], [1517270100000, 0.06907215, 0.06928678, 0.069, 0.06928678, 7.60942168], [1517270160000, 0.069, 0.06936035, 0.069, 0.06936035, 7.05267637], [1517270220000, 0.06903273, 0.06907131, 0.06884373, 0.0689942, 11.11851454], [1517270280000, 0.06900335, 0.06937997, 0.06900335, 0.06937997, 3.05159507], [1517270340000, 0.06902762, 0.06907961, 0.06902762, 0.06907961, 0.32388664], [1517270400000, 0.06937996, 0.06937996, 0.06903002, 0.06937996, 1.64502532], [1517270460000, 0.06937996, 0.06939, 0.06896003, 0.06896003, 1.16239174], [1517270520000, 0.06939, 0.0696, 0.06905986, 0.0696, 23.27453679], [1517270580000, 0.0696, 0.0696, 0.06924032, 0.06924111, 0.60055885], [1517270640000, 0.06916607, 0.06964999, 0.06916607, 0.06964999, 5.62423601], [1517270700000, 0.06964999, 0.06965, 0.06898, 0.06965, 5.45863202], [1517270760000, 0.06965, 0.06965, 0.0692344, 0.0692344, 0.2551447], [1517270820000, 0.06923441, 0.06965, 0.06923441, 0.06930498, 9.04974636], [1517270880000, 0.06965, 0.06965, 0.06923446, 0.06924278, 5.50300752], [1517270940000, 0.06923441, 0.06927305, 0.0692344, 0.0692503, 5.14562585], [1517271000000, 0.069287, 0.06966966, 0.06923441, 0.06966966, 0.92797634], [1517271060000, 0.06966965, 0.06973996, 0.0692344, 0.0696696, 5.53568634], [1517271120000, 0.06973996, 0.0697483, 0.06938355, 0.06938355, 4.93708153], [1517271180000, 0.06932125, 0.06966959, 0.06920728, 0.0692284, 11.94625184], [1517271240000, 0.06922886, 0.0697483, 0.06905602, 0.06921052, 34.56478987], [1517271300000, 0.06922482, 0.06974829, 0.06922482, 0.06974829, 1.20685273], [1517271360000, 0.06974829, 0.06974829, 0.06921431, 0.06973528, 5.64186312], [1517271420000, 0.06973528, 0.06973528, 0.0693388, 0.06933882, 4.5701036], [1517271480000, 0.06934578, 0.0696861, 0.06911001, 0.0696861, 20.3344365], [1517271540000, 0.0692545, 0.06969284, 0.068959, 0.06913801, 13.32536325], [1517271600000, 0.069234, 0.0697471, 0.069234, 0.06971637, 1.54746346], [1517271660000, 0.06971637, 0.06986449, 0.06909861, 0.06968051, 64.80628702], [1517271720000, 0.069111, 0.06966179, 0.069111, 0.06964774, 8.48264138], [1517271780000, 0.06963933, 0.06963933, 0.06894603, 0.06913002, 10.61175738], [1517271840000, 0.069177, 0.06917701, 0.06915774, 0.06915774, 5.50412878], [1517271900000, 0.06930199, 0.06967324, 0.0691761, 0.06959349, 6.5846606], [1517271960000, 0.06959349, 0.06982501, 0.06917828, 0.06917828, 3.3616579], [1517272020000, 0.06959347, 0.06959348, 0.0691783, 0.0691783, 1.45073836], [1517272080000, 0.06921411, 0.06958, 0.0691783, 0.06958, 0.37970474], [1517272140000, 0.06958, 0.06958, 0.06958, 0.06958, 0.13788409], [1517272200000, 0.06958, 0.06982611, 0.06958, 0.06982611, 1.478496], [1517272260000, 0.06977168, 0.06977168, 0.06973277, 0.06973277, 0.06150171], [1517272320000, 0.06973735, 0.06973735, 0.0693, 0.069302, 1.51181531], [1517272380000, 0.069349, 0.069349, 0.0693, 0.0693335, 3.28224159], [1517272440000, 0.0693335, 0.0693335, 0.0693335, 0.0693335, 0.00019572], [1517272500000, 0.06973734, 0.06973735, 0.06973734, 0.06973735, 0.43679035], [1517272560000, 0.06973735, 0.06973735, 0.06973735, 0.06973735, 0.76009926], [1517272620000, 0.0693, 0.06940875, 0.0693, 0.0694, 0.36633176], [1517272680000, 0.0694, 0.0694, 0.06932902, 0.06932902, 0.31476015], [1517272740000, 0.06932902, 0.06932902, 0.06932902, 0.06932902, 0.11048547], [1517272800000, 0.06938657, 0.06973735, 0.06938657, 0.06973735, 6.34336266], [1517272860000, 0.06973735, 0.06973735, 0.06937396, 0.06937396, 3.68773517], [1517272920000, 0.06937396, 0.06938286, 0.06937396, 0.06938286, 1.24748814], [1517272980000, 0.0697373, 0.0697373, 0.06971863, 0.06971863, 0.07805869], [1517273040000, 0.06971009, 0.06971009, 0.0693, 0.06965235, 3.78710091], [1517273100000, 0.06965217, 0.06965217, 0.06963915, 0.06963915, 0.79046802], [1517273160000, 0.06962659, 0.06967825, 0.06962659, 0.06967825, 0.44456842], [1517273280000, 0.0697373, 0.06982, 0.06967825, 0.06967825, 2.22914289], [1517273340000, 0.0696782, 0.06982, 0.06942253, 0.06982, 0.91987514], [1517273400000, 0.06982, 0.06986449, 0.0696782, 0.06982001, 4.374989], [1517273460000, 0.06982001, 0.06982001, 0.0697491, 0.0697491, 0.25625642], [1517273520000, 0.06982001, 0.06982001, 0.06982001, 0.06982001, 0.76531191], [1517273580000, 0.06982001, 0.06986449, 0.06982001, 0.06986449, 0.53504181], [1517273640000, 0.06982001, 0.06986449, 0.06965, 0.06965, 0.7036149], [1517273700000, 0.06949139, 0.0699, 0.069465, 0.06989999, 11.53331637], [1517273760000, 0.069465, 0.06984399, 0.069465, 0.06983782, 3.57922218], [1517273820000, 0.06946499, 0.06946499, 0.06943846, 0.06944833, 7.99387091], [1517273880000, 0.06944692, 0.06946499, 0.06944692, 0.06944699, 1.67630031], [1517273940000, 0.06979999, 0.06979999, 0.06944691, 0.06944691, 0.94743034], [1517274000000, 0.06946081, 0.06979, 0.06944691, 0.06979, 0.81147049], [1517274060000, 0.06944691, 0.06978, 0.06942002, 0.06977995, 3.21757806], [1517274120000, 0.06942001, 0.06976999, 0.06942, 0.06942, 0.61784223], [1517274180000, 0.06942, 0.06942, 0.06942, 0.06942, 1.68600776], [1517274240000, 0.06942, 0.06942, 0.06942, 0.06942, 0.25040286], [1517274300000, 0.06942, 0.06971, 0.06942, 0.06971, 0.47182113], [1517274360000, 0.0697, 0.0697, 0.0697, 0.0697, 0.02066134], [1517274420000, 0.06942, 0.0696, 0.06942, 0.0696, 0.0982322], [1517274480000, 0.06959999, 0.06959999, 0.06942, 0.06949999, 3.52392686], [1517274540000, 0.06942, 0.06970999, 0.06912, 0.06924251, 5.59526267], [1517274600000, 0.06924251, 0.0695, 0.06912008, 0.0695, 1.77681931], [1517274660000, 0.06924, 0.06949999, 0.06924, 0.06924, 2.11710446], [1517274720000, 0.06924, 0.06924, 0.06912011, 0.06912011, 16.4453], [1517274780000, 0.06912012, 0.06912012, 0.06912012, 0.06912012, 0.04033641], [1517274840000, 0.06956499, 0.06956499, 0.06912012, 0.06912012, 0.4502832], [1517274900000, 0.06954999, 0.06955, 0.06954999, 0.06955, 0.02072896], [1517275080000, 0.06912016, 0.06912016, 0.06912016, 0.06912016, 1.50315556], [1517275140000, 0.06912016, 0.06948998, 0.06912016, 0.06948998, 1.57205213], [1517275200000, 0.06948998, 0.06948998, 0.06948998, 0.06948998, 0.14390559], [1517275320000, 0.06948998, 0.06948998, 0.06948998, 0.06948998, 0.07664078], [1517275380000, 0.06916801, 0.069323, 0.06916701, 0.06916701, 0.37180726], [1517275440000, 0.06916701, 0.06932299, 0.06912017, 0.06912017, 0.47231163], [1517275500000, 0.06912017, 0.06920001, 0.06912017, 0.06912018, 0.68611252], [1517275560000, 0.06912018, 0.0692, 0.06912018, 0.0692, 0.54177209], [1517275620000, 0.0692, 0.0692, 0.06912018, 0.0692, 0.03922359], [1517275680000, 0.0692, 0.06920001, 0.06919999, 0.0692, 2.89548743], [1517275740000, 0.0692, 0.0695, 0.0692, 0.0695, 35.18606786], [1517275800000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01840494], [1517275860000, 0.06949999, 0.06949999, 0.06949999, 0.06949999, 2.01430423], [1517275920000, 0.06949999, 0.06949999, 0.06912018, 0.06912018, 2.32527885], [1517275980000, 0.06933003, 0.06949998, 0.06933003, 0.06949998, 0.0548133], [1517276040000, 0.06912018, 0.06912018, 0.06912018, 0.06912018, 0.84145278], [1517276100000, 0.06912018, 0.06912018, 0.06912018, 0.06912018, 0.13745137], [1517276160000, 0.0694999, 0.0694999, 0.0694999, 0.0694999, 0.02319472], [1517276220000, 0.06912335, 0.06912335, 0.06912315, 0.06912316, 10.18060131], [1517276280000, 0.0694999, 0.0694999, 0.0694999, 0.0694999, 0.16539194], [1517276460000, 0.06912318, 0.06912318, 0.06912317, 0.06912317, 0.25435032], [1517276580000, 0.06912317, 0.06912317, 0.06912317, 0.06912317, 0.16027911], [1517276640000, 0.06912319, 0.06912319, 0.06912317, 0.06912317, 0.34797155], [1517276700000, 0.0694, 0.0694, 0.0694, 0.0694, 0.14409221], [1517276760000, 0.06912017, 0.0694, 0.06912017, 0.06912017, 0.05511349], [1517276820000, 0.0694, 0.0694, 0.0694, 0.0694, 1.961229], [1517276940000, 0.0694, 0.0694, 0.0694, 0.0694, 0.02078856], [1517277060000, 0.0694, 0.0694, 0.06936502, 0.06936502, 0.04191334], [1517277240000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.8285512], [1517277300000, 0.06949998, 0.06956498, 0.06912017, 0.06956498, 26.05617138], [1517277360000, 0.06931805, 0.06931805, 0.06921263, 0.06921263, 1.46763552], [1517277420000, 0.0695, 0.0695, 0.0695, 0.0695, 0.06888905], [1517277480000, 0.0695, 0.0695, 0.0695, 0.0695, 0.03181718], [1517277540000, 0.0695, 0.0695, 0.0695, 0.0695, 2.39608552], [1517277600000, 0.0695, 0.0695, 0.0695, 0.0695, 0.51904647], [1517277660000, 0.0695, 0.0695, 0.0695, 0.0695, 0.55105646], [1517277720000, 0.0695, 0.06974997, 0.06949999, 0.06974997, 6.10012307], [1517277780000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01588622], [1517277840000, 0.0695, 0.0695, 0.0695, 0.0695, 0.07246829], [1517277900000, 0.0695, 0.06983997, 0.0695, 0.06974997, 0.35257101], [1517277960000, 0.06983998, 0.06987998, 0.06974997, 0.06974997, 0.04660775], [1517278020000, 0.06987998, 0.06988006, 0.06974997, 0.06987984, 0.40969714], [1517278080000, 0.06987983, 0.06987984, 0.06974997, 0.06974997, 0.20155602], [1517278140000, 0.06974997, 0.06974997, 0.06974997, 0.06974997, 2.34664382], [1517278260000, 0.06974915, 0.06974915, 0.06974915, 0.06974915, 0.19985115], [1517278320000, 0.06941591, 0.06941591, 0.06914604, 0.06914604, 0.5460026], [1517278380000, 0.06918601, 0.06972524, 0.06918601, 0.06972524, 1.43656383], [1517278440000, 0.06974993, 0.06982478, 0.06974993, 0.06974997, 5.672663], [1517278500000, 0.06974992, 0.06978399, 0.06974992, 0.06974997, 2.95231346], [1517278560000, 0.06974997, 0.06985672, 0.06968029, 0.06974997, 11.39976103], [1517278620000, 0.0697499, 0.06988006, 0.0697499, 0.06988006, 5.42670553], [1517278680000, 0.06988005, 0.0699, 0.06947956, 0.06989, 5.09821002], [1517278740000, 0.06989, 0.06989, 0.06989, 0.06989, 1.52], [1517278800000, 0.06986217, 0.06989, 0.06986217, 0.06989, 0.72151856], [1517278860000, 0.06988999, 0.06988999, 0.06988999, 0.06988999, 3.08820066], [1517278920000, 0.06988998, 0.06988999, 0.06988998, 0.06988999, 1.43722744], [1517279040000, 0.06967887, 0.06987818, 0.06967887, 0.06987722, 0.09286009], [1517279100000, 0.06987722, 0.06987818, 0.06987722, 0.06987818, 0.28621638], [1517279160000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.4], [1517279220000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.05259933], [1517279280000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.94740066], [1517279340000, 0.0697, 0.0697, 0.0697, 0.0697, 0.0727517], [1517279400000, 0.0697, 0.0697, 0.06947956, 0.0697, 0.43041606], [1517279460000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 1.24796413], [1517279520000, 0.06947956, 0.06947956, 0.06912016, 0.06912016, 7.05271113], [1517279580000, 0.0694, 0.0694, 0.0694, 0.0694, 0.17228083], [1517279640000, 0.069143, 0.06917706, 0.06912001, 0.06917706, 1.88488164], [1517279700000, 0.06939993, 0.06939993, 0.06939993, 0.06939993, 0.28818484], [1517279760000, 0.06939993, 0.06939993, 0.06939993, 0.06939993, 0.7504426], [1517279880000, 0.06916056, 0.0697, 0.06916056, 0.0692362, 2.95587244], [1517279940000, 0.0692362, 0.06964106, 0.0692001, 0.0692001, 1.59818136], [1517280000000, 0.06964954, 0.06964955, 0.06964953, 0.06964953, 0.25335386], [1517280060000, 0.06912952, 0.06963999, 0.06912952, 0.06963999, 1.03964509], [1517280120000, 0.06920724, 0.06963999, 0.06920724, 0.06963999, 0.07237367], [1517280180000, 0.06913012, 0.06963999, 0.06913012, 0.06963997, 0.08249648], [1517280240000, 0.06913043, 0.06917232, 0.06913043, 0.06917232, 10.67956885], [1517280300000, 0.06917232, 0.06963919, 0.06913045, 0.06963919, 0.21483985], [1517280360000, 0.06913075, 0.06963917, 0.06913075, 0.06963917, 0.24764728], [1517280420000, 0.06913098, 0.06913113, 0.06913098, 0.06913113, 0.10953071], [1517280480000, 0.06913125, 0.06963917, 0.06913125, 0.06963917, 0.07496627], [1517280540000, 0.0691315, 0.06964, 0.0691315, 0.06964, 0.37738115], [1517280600000, 0.06913189, 0.06964, 0.06913189, 0.06964, 0.15461067], [1517280660000, 0.06913206, 0.06964, 0.06913206, 0.06964, 0.69865636], [1517280720000, 0.06964, 0.06964, 0.06913264, 0.06913264, 39.49331347], [1517280960000, 0.06963996, 0.06963996, 0.06963996, 0.06963996, 0.469475], [1517281020000, 0.06961393, 0.06961393, 0.06961393, 0.06961393, 0.82379561], [1517281080000, 0.06961886, 0.06961886, 0.06961622, 0.06961622, 0.2037896], [1517281200000, 0.069613, 0.06961958, 0.069613, 0.06961958, 0.46386545], [1517281260000, 0.06961957, 0.06961957, 0.06920001, 0.06920001, 0.1627663], [1517281500000, 0.06960875, 0.06960875, 0.0692, 0.0692, 0.718301], [1517281620000, 0.06960616, 0.06960616, 0.0692, 0.0692, 4.33086616], [1517281680000, 0.0692, 0.0692, 0.0692, 0.0692, 7.6854403], [1517281740000, 0.0692, 0.0692, 0.0692, 0.0692, 2.84451962], [1517281800000, 0.0692, 0.0692, 0.06913055, 0.06919999, 5.54853635], [1517281860000, 0.06913055, 0.0692, 0.06913055, 0.06913055, 0.89674505], [1517281920000, 0.06919999, 0.0692, 0.06919999, 0.0692, 0.51161418], [1517281980000, 0.06919999, 0.0692, 0.06903126, 0.06912, 3.11458109], [1517282040000, 0.06912, 0.06912, 0.06911999, 0.06912, 0.44167445], [1517282100000, 0.06912, 0.06912, 0.06906496, 0.06912, 20.04672847], [1517282160000, 0.06912, 0.06912, 0.06912, 0.06912, 0.55621939], [1517282220000, 0.06912, 0.06912, 0.06905716, 0.06912, 1.27756876], [1517282280000, 0.06912, 0.06912, 0.0690735, 0.0690735, 2.31599872], [1517282340000, 0.0690635, 0.0690735, 0.0690635, 0.0690735, 0.44759822], [1517282400000, 0.0690735, 0.06961953, 0.0690735, 0.06957712, 6.96350298], [1517282460000, 0.06957349, 0.06957349, 0.06957347, 0.06957347, 0.76023524], [1517282640000, 0.06914074, 0.06915089, 0.06914074, 0.06915089, 0.51529338], [1517282700000, 0.06912308, 0.06958, 0.06912307, 0.06912308, 0.544786], [1517282820000, 0.06916366, 0.06916366, 0.06916366, 0.06916366, 0.15285175], [1517282880000, 0.06957997, 0.06960373, 0.06957997, 0.06960373, 0.01510196], [1517282940000, 0.06959658, 0.06959658, 0.06959657, 0.06959657, 0.12508357], [1517283000000, 0.06959657, 0.06959657, 0.06951175, 0.06951175, 0.85641245], [1517283120000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 15.85228915], [1517283180000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 2.75165974], [1517283240000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.05443396], [1517283300000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 0.20957934], [1517283360000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.20480577], [1517283420000, 0.06951174, 0.06959402, 0.06951174, 0.06959402, 1.76180607], [1517283480000, 0.06951175, 0.06951175, 0.06951174, 0.06951174, 21.7420312], [1517283540000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.41586063], [1517283600000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.07446223], [1517283660000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.1], [1517283720000, 0.06951174, 0.06951174, 0.06936208, 0.06936208, 0.89489495], [1517283780000, 0.06936207, 0.06955353, 0.06936207, 0.06955353, 1.71298388], [1517283900000, 0.0695884, 0.0695884, 0.0695884, 0.0695884, 0.06098094], [1517283960000, 0.06915145, 0.06955267, 0.06915145, 0.06955267, 2.09661489], [1517284080000, 0.06955267, 0.06955267, 0.06955266, 0.06955266, 1.38841928], [1517284140000, 0.06955266, 0.0695884, 0.06955266, 0.06955266, 7.31834076], [1517284200000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 10.79705093], [1517284260000, 0.06955266, 0.06955266, 0.06955266, 0.06955266, 7.79917637]]
\ No newline at end of file
+[[1516424040000, 0.07338973, 0.07338973, 0.07250001, 0.0726954, 1.06831277], [1516424100000, 0.07324992, 0.07324992, 0.07282154, 0.07282154, 1.15668942], [1516424160000, 0.07311281, 0.07324983, 0.07282153, 0.07282154, 2.68963783], [1516424220000, 0.07324983, 0.07324983, 0.0725002, 0.07250033, 6.87545953], [1516424280000, 0.07250033, 0.07299, 0.0725, 0.07298998, 20.80575739], [1516424340000, 0.0729899, 0.07298998, 0.0725068, 0.07298987, 20.85309507], [1516424400000, 0.07298987, 0.07298987, 0.07250681, 0.0725355, 5.8119609], [1516424460000, 0.0729, 0.07298998, 0.0725355, 0.07289998, 13.48769586], [1516424520000, 0.07289998, 0.07289998, 0.0725, 0.0725, 5.93486511], [1516424580000, 0.0725, 0.07250681, 0.0725, 0.0725, 4.70709943], [1516424640000, 0.0725, 0.0725, 0.0724046, 0.0724046, 3.20668133], [1516424700000, 0.0724046, 0.0725, 0.07204682, 0.07245822, 15.29614099], [1516424760000, 0.07245822, 0.07245822, 0.07204682, 0.07204682, 11.40367875], [1516424820000, 0.07245822, 0.07277225, 0.07200002, 0.07200002, 51.49527606], [1516424880000, 0.072, 0.07267208, 0.072, 0.072, 19.06637131], [1516424940000, 0.072, 0.07200003, 0.0718, 0.07194132, 26.06528723], [1516425000000, 0.07194132, 0.07194132, 0.07176012, 0.07176012, 4.15356685], [1516425060000, 0.07175, 0.07200003, 0.07171019, 0.07171019, 4.0466802], [1516425120000, 0.07171019, 0.07171019, 0.07171019, 0.07171019, 1.58160962], [1516425180000, 0.07200003, 0.07222909, 0.07171019, 0.07221259, 2.34952518], [1516425240000, 0.07200003, 0.07200003, 0.07171021, 0.07171021, 0.54926987], [1516425300000, 0.07200002, 0.07216954, 0.07171022, 0.07171022, 0.66135227], [1516425360000, 0.07171022, 0.07171022, 0.0717102, 0.0717102, 4.37548368], [1516425420000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 13.16581795], [1516425480000, 0.0717102, 0.07171022, 0.0717102, 0.0717102, 24.30396672], [1516425540000, 0.0717102, 0.0717102, 0.0717102, 0.0717102, 5.86553917], [1516425600000, 0.07171021, 0.07171022, 0.07171021, 0.07171022, 2.56524438], [1516425660000, 0.07171022, 0.07220529, 0.0717102, 0.0717102, 10.15856942], [1516425720000, 0.0717102, 0.07219135, 0.0717102, 0.07216999, 8.89805483], [1516425780000, 0.07216754, 0.07216754, 0.07171022, 0.07171022, 10.10092191], [1516425840000, 0.07215413, 0.07215413, 0.07171024, 0.07171024, 1.04721153], [1516425900000, 0.07171025, 0.07211098, 0.07171025, 0.07207556, 8.47166099], [1516425960000, 0.07207556, 0.07207556, 0.07171024, 0.07171024, 4.37456816], [1516426020000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 0.01705727], [1516426080000, 0.07171024, 0.07171024, 0.07171024, 0.07171024, 3.90523583], [1516426140000, 0.07171022, 0.07171024, 0.0717102, 0.07171024, 4.39638853], [1516426200000, 0.07171024, 0.07171025, 0.0717102, 0.07171021, 3.71886863], [1516426260000, 0.07171023, 0.07210774, 0.0717102, 0.07210774, 4.90680791], [1516426320000, 0.07210774, 0.07215808, 0.07171024, 0.07215808, 6.18401843], [1516426440000, 0.072158, 0.072158, 0.07161, 0.07166469, 7.18035601], [1516426500000, 0.07161, 0.07210762, 0.0716, 0.07179316, 9.85037824], [1516426560000, 0.07179316, 0.07210751, 0.07179316, 0.0719645, 2.43882901], [1516426620000, 0.07193856, 0.07193856, 0.07182, 0.07182, 3.60748315], [1516426680000, 0.07210751, 0.07210751, 0.07182, 0.0721025, 5.14802738], [1516426740000, 0.0721025, 0.0721025, 0.0715, 0.0715, 10.70696855], [1516426800000, 0.07206294, 0.07206295, 0.0715, 0.07155016, 6.91342071], [1516426860000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 1.46001808], [1516426920000, 0.07206286, 0.07206286, 0.07206286, 0.07206286, 0.00842944], [1516426980000, 0.07206286, 0.07206825, 0.07206286, 0.07206825, 0.15051707], [1516427040000, 0.07160007, 0.07206824, 0.0716, 0.0716, 1.34626129], [1516427100000, 0.0717746, 0.07205124, 0.0716, 0.0716, 1.15404694], [1516427160000, 0.0716, 0.0716, 0.0716, 0.0716, 0.57581075], [1516427220000, 0.071844, 0.071844, 0.07155038, 0.0716, 1.52752423], [1516427280000, 0.07159999, 0.07159999, 0.0715, 0.0715, 3.13757883], [1516427340000, 0.0715, 0.0715, 0.07149994, 0.07149996, 3.1794091], [1516427400000, 0.07149996, 0.07149996, 0.07134835, 0.07138201, 2.97326111], [1516427460000, 0.07149997, 0.07149997, 0.07138201, 0.07139904, 1.72062212], [1516427520000, 0.07139904, 0.07139905, 0.07132635, 0.07132635, 6.58551165], [1516427580000, 0.07132635, 0.07132635, 0.07132635, 0.07132635, 1.01013168], [1516427640000, 0.07133121, 0.07185283, 0.07132635, 0.07132635, 18.96629117], [1516427700000, 0.0717529, 0.0717529, 0.07125001, 0.07125002, 3.71976484], [1516427760000, 0.07125432, 0.07130338, 0.07125432, 0.07130338, 3.10030772], [1516427820000, 0.07130338, 0.07177026, 0.07130338, 0.07173802, 1.49183001], [1516427880000, 0.0714, 0.07173473, 0.0714, 0.0714, 1.9719779], [1516427940000, 0.0714, 0.07161998, 0.0714, 0.07161998, 1.00289269], [1516428000000, 0.07141, 0.07160999, 0.07125, 0.07125, 3.40224383], [1516428060000, 0.07125, 0.07125, 0.0712, 0.07122, 7.3890643], [1516428120000, 0.07125, 0.07140824, 0.0712, 0.07140824, 0.27573923], [1516428180000, 0.07148519, 0.07148519, 0.07148519, 0.07148519, 0.14572382], [1516428240000, 0.07140824, 0.07140824, 0.07139254, 0.07139254, 0.14783491], [1516428300000, 0.07140824, 0.07140824, 0.07140824, 0.07140824, 0.31783129], [1516428360000, 0.07148519, 0.07148519, 0.07148518, 0.07148519, 0.09035027], [1516428420000, 0.07148519, 0.07165, 0.07148519, 0.07165, 43.25516311], [1516428480000, 0.07148519, 0.072, 0.07139254, 0.072, 14.46777959], [1516428540000, 0.072, 0.0720946, 0.07119877, 0.0712023, 8.91405726], [1516428600000, 0.07200223, 0.07200223, 0.07139317, 0.07200222, 17.0074781], [1516428660000, 0.07200221, 0.07200222, 0.0720022, 0.0720022, 0.1455527], [1516428720000, 0.07200223, 0.07200223, 0.07165584, 0.07165584, 3.00881652], [1516428780000, 0.07154692, 0.07200223, 0.07154685, 0.07167958, 5.8669896], [1516428840000, 0.07200223, 0.0721075, 0.07200223, 0.072107, 11.37054445], [1516428900000, 0.072107, 0.0723, 0.072107, 0.0723, 1.19636559], [1516428960000, 0.072107, 0.0723, 0.07168, 0.0723, 8.86514947], [1516429080000, 0.07170008, 0.07170009, 0.07170008, 0.07170009, 2.03895737], [1516429140000, 0.07227134, 0.07227134, 0.07170079, 0.07170079, 0.33617919], [1516429200000, 0.07228657, 0.07228657, 0.07170083, 0.07170089, 10.27865982], [1516429260000, 0.07219999, 0.0722, 0.07219998, 0.0722, 6.19521], [1516429320000, 0.0722, 0.0722, 0.0722, 0.0722, 19.39751328], [1516429380000, 0.07203347, 0.07203347, 0.07203346, 0.07203346, 0.07], [1516429440000, 0.07219999, 0.07228658, 0.07219999, 0.07228658, 0.01870747], [1516429500000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 0.95060436], [1516429560000, 0.0722, 0.0722, 0.07219999, 0.07219999, 4.73404597], [1516429620000, 0.0722, 0.0722, 0.07219999, 0.0722, 4.63787612], [1516429680000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.622], [1516429800000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.01089182], [1516429920000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 1.618], [1516429980000, 0.07219999, 0.0722, 0.07219999, 0.0722, 10.98506562], [1516430040000, 0.0722, 0.0722, 0.07219999, 0.0722, 6.30861807], [1516430100000, 0.0722, 0.0722, 0.0722, 0.0722, 0.0683855], [1516430160000, 0.07221, 0.0723, 0.07221, 0.07222, 1.20367547], [1516430220000, 0.0723, 0.0723, 0.07221001, 0.0723, 4.39900326], [1516430280000, 0.07221001, 0.07221001, 0.07221, 0.07221001, 8.39812159], [1516430340000, 0.07221, 0.0723, 0.07221, 0.0723, 5.06118522], [1516430400000, 0.0723, 0.07285379, 0.07221001, 0.07285379, 2.60274452], [1516430460000, 0.072353, 0.072353, 0.072353, 0.072353, 0.06813417], [1516430520000, 0.07268178, 0.07268178, 0.07221, 0.07221, 5.98069376], [1516430580000, 0.07221, 0.07264076, 0.07221, 0.07254901, 13.2172218], [1516430640000, 0.07262815, 0.07262815, 0.07221, 0.07221, 0.14384353], [1516430700000, 0.07221, 0.07262814, 0.07221, 0.07262814, 2.0801755], [1516430760000, 0.07262795, 0.07262795, 0.07262795, 0.07262795, 0.02065315], [1516430820000, 0.07221, 0.07221, 0.07221, 0.07221, 1.033], [1516430880000, 0.07221, 0.07221, 0.07221, 0.07221, 2.7766], [1516430940000, 0.07221, 0.07221, 0.07219999, 0.07219999, 10.5362484], [1516431000000, 0.07219999, 0.07236799, 0.07170083, 0.07214043, 2.19246966], [1516431060000, 0.07214043, 0.07236773, 0.07214043, 0.07214043, 1.71494196], [1516431120000, 0.07214044, 0.07214044, 0.07214044, 0.07214044, 0.04420346], [1516431240000, 0.07214044, 0.07214044, 0.07214044, 0.07214044, 0.21342906], [1516431300000, 0.07234035, 0.07234035, 0.07234035, 0.07234035, 0.13861858], [1516431360000, 0.07234027, 0.07234027, 0.07234027, 0.07234027, 0.041123], [1516431480000, 0.07233992, 0.07234027, 0.07233992, 0.07234027, 0.67010103], [1516431540000, 0.07170185, 0.07233982, 0.07170185, 0.07233982, 2.01792823], [1516431600000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 0.78654071], [1516431660000, 0.0723401, 0.0723401, 0.07192297, 0.07193828, 0.31064049], [1516431720000, 0.0718304, 0.0723401, 0.0718304, 0.0723401, 10.09465485], [1516431780000, 0.07234009, 0.0723401, 0.07234009, 0.0723401, 1.57936814], [1516431840000, 0.07234009, 0.0723401, 0.07234009, 0.0723401, 0.0833741], [1516431900000, 0.0723401, 0.0723401, 0.0723401, 0.0723401, 0.27647182], [1516431960000, 0.07231229, 0.07231229, 0.07231229, 0.07231229, 0.05960062], [1516432020000, 0.0722, 0.0722, 0.0722, 0.0722, 0.1], [1516432080000, 0.0722, 0.0722, 0.07184966, 0.07200594, 5.89421762], [1516432140000, 0.07185649, 0.0722, 0.07183055, 0.0722, 3.13665472], [1516432200000, 0.0722, 0.0722, 0.0721, 0.0722, 0.42544035], [1516432260000, 0.07183056, 0.0722, 0.0718304, 0.0718304, 1.67725243], [1516432320000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 6.20036763], [1516432380000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 2.82517953], [1516432440000, 0.0718304, 0.0718304, 0.0718304, 0.0718304, 0.41268906], [1516432500000, 0.0718304, 0.07217714, 0.07183038, 0.07183039, 2.65759413], [1516432560000, 0.07183039, 0.07183039, 0.07154673, 0.07154673, 9.03136504], [1516432620000, 0.07154673, 0.07154673, 0.07123501, 0.07154673, 22.47392882], [1516432680000, 0.07154673, 0.07183038, 0.07154673, 0.07183038, 1.97593519], [1516432740000, 0.07154673, 0.072, 0.07154005, 0.072, 4.78983266], [1516432800000, 0.072, 0.072, 0.07142183, 0.07199997, 7.13526643], [1516432860000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.02601764], [1516432920000, 0.07142184, 0.07142184, 0.07142183, 0.07142183, 0.19401353], [1516432980000, 0.07199996, 0.072, 0.07199996, 0.07199997, 4.79240657], [1516433040000, 0.072, 0.072, 0.072, 0.072, 0.12222236], [1516433100000, 0.072, 0.072, 0.072, 0.072, 0.04701252], [1516433160000, 0.072, 0.07219998, 0.072, 0.07219998, 0.32748445], [1516433220000, 0.07219997, 0.07219998, 0.07219997, 0.07219998, 0.02233305], [1516433280000, 0.07219998, 0.0722, 0.07219998, 0.0722, 4.45222233], [1516433340000, 0.0722, 0.0722, 0.0722, 0.0722, 0.02667349], [1516433400000, 0.07199998, 0.0722, 0.07199998, 0.0722, 0.28419052], [1516433460000, 0.07214402, 0.0722, 0.07214402, 0.0722, 1.37165947], [1516433520000, 0.0722, 0.0723401, 0.0722, 0.0722, 1.22897807], [1516433580000, 0.0722, 0.0722, 0.0722, 0.0722, 0.6947], [1516433640000, 0.0722, 0.0723401, 0.07199997, 0.07199997, 1.4965747], [1516433700000, 0.0723401, 0.0723401, 0.07199997, 0.07199997, 0.80010247], [1516433760000, 0.0723401, 0.07234027, 0.0723401, 0.07234027, 10.65522767], [1516433820000, 0.07199997, 0.07199997, 0.07154933, 0.07199997, 0.74623365], [1516433880000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.3379894], [1516433940000, 0.07185092, 0.07185092, 0.07178212, 0.07178212, 1.2477], [1516434000000, 0.07178212, 0.07199997, 0.07153656, 0.07199997, 1.17793542], [1516434060000, 0.07177777, 0.07199997, 0.07177777, 0.07199997, 1.3246933], [1516434120000, 0.07199997, 0.07199997, 0.07199997, 0.07199997, 0.0174933], [1516434180000, 0.0721, 0.07214821, 0.0721, 0.07214821, 0.06441563], [1516434240000, 0.07199997, 0.07199997, 0.0717, 0.0717, 0.56198273], [1516434300000, 0.0717, 0.07216294, 0.0716, 0.07170001, 5.71513587], [1516434360000, 0.07170001, 0.07170001, 0.0716001, 0.0716001, 0.36865785], [1516434420000, 0.0716001, 0.071734, 0.07149686, 0.07149686, 0.15301244], [1516434480000, 0.07204835, 0.07204835, 0.07157463, 0.07157463, 0.16669353], [1516434540000, 0.07157463, 0.07205508, 0.07115821, 0.07205508, 122.31846446], [1516434600000, 0.07183761, 0.07183761, 0.07129203, 0.07176541, 0.62880092], [1516434660000, 0.07179712, 0.07179712, 0.07179712, 0.07179712, 0.1140473], [1516434720000, 0.07129209, 0.07129209, 0.07129209, 0.07129209, 0.03], [1516434780000, 0.07129211, 0.07177586, 0.07129211, 0.07177586, 0.03788503], [1516434840000, 0.07180489, 0.07180489, 0.07180489, 0.07180489, 0.03955531], [1516434900000, 0.07179724, 0.07181752, 0.07179724, 0.07181752, 0.23159419], [1516434960000, 0.07179724, 0.07179724, 0.07179724, 0.07179724, 1.13893291], [1516435020000, 0.07181752, 0.07181752, 0.07181752, 0.07181752, 0.156552], [1516435080000, 0.07179725, 0.07179725, 0.07179724, 0.07179724, 7.32489953], [1516435140000, 0.07179724, 0.07179724, 0.07179724, 0.07179724, 24.32163943], [1516435200000, 0.07179724, 0.07189409, 0.07179724, 0.07179724, 9.78868842], [1516435260000, 0.07179724, 0.0719075, 0.07179724, 0.0719075, 3.5946274], [1516435320000, 0.0719075, 0.0719075, 0.07179724, 0.07179724, 3.9519914], [1516435380000, 0.0718514, 0.07192207, 0.0718514, 0.07191689, 42.00841706], [1516435440000, 0.07191689, 0.07193674, 0.07191689, 0.07191691, 0.38837802], [1516435500000, 0.07191691, 0.07193674, 0.07191689, 0.07191689, 5.55898003], [1516435560000, 0.0719169, 0.07193674, 0.07191689, 0.07191689, 2.00911536], [1516435620000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.2766], [1516435680000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 3.52113767], [1516435740000, 0.07193569, 0.07193675, 0.07191689, 0.07191689, 5.87230377], [1516435860000, 0.07191689, 0.07201018, 0.07191689, 0.07201018, 2.86054993], [1516435920000, 0.07201018, 0.07213282, 0.07191689, 0.0720805, 1.86614325], [1516435980000, 0.07206665, 0.07206665, 0.07191689, 0.07191689, 4.68508651], [1516436040000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 68.86897861], [1516436100000, 0.07200857, 0.07200857, 0.07200441, 0.07200441, 1.06385252], [1516436160000, 0.07200826, 0.07200826, 0.07191689, 0.07191689, 0.80334795], [1516436220000, 0.07199861, 0.07199861, 0.07191689, 0.07191689, 1.20262037], [1516436280000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.37099399], [1516436340000, 0.07201657, 0.07201657, 0.07191689, 0.07191689, 0.79406346], [1516436400000, 0.07191689, 0.07224732, 0.07191689, 0.07224732, 0.62897549], [1516436460000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 0.03612976], [1516436520000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 8.91089309], [1516436580000, 0.07191689, 0.07220554, 0.07191689, 0.07191689, 20.40674219], [1516436640000, 0.07227077, 0.07227077, 0.07191689, 0.07191689, 0.17457836], [1516436700000, 0.07191689, 0.07228203, 0.07191689, 0.07228203, 3.06554702], [1516436760000, 0.07191691, 0.07191691, 0.07191691, 0.07191691, 0.02653948], [1516436820000, 0.07191691, 0.07191691, 0.07191689, 0.07191689, 2.26097729], [1516436880000, 0.07191689, 0.07191691, 0.07191689, 0.07191689, 15.05637379], [1516436940000, 0.07191689, 0.07191689, 0.07191689, 0.07191689, 5.84245765], [1516437000000, 0.07191689, 0.07191689, 0.07146306, 0.07146306, 23.22373247], [1516437060000, 0.07142986, 0.07191687, 0.07142986, 0.07191687, 0.26270867], [1516437120000, 0.07191687, 0.07191687, 0.07191687, 0.07191687, 0.10372334], [1516437180000, 0.07191686, 0.07191686, 0.07191686, 0.07191686, 0.11], [1516437240000, 0.07191685, 0.07191685, 0.0715, 0.0715, 2.17871207], [1516437300000, 0.0715, 0.07191686, 0.0715, 0.07191683, 0.6740843], [1516437360000, 0.07189779, 0.07191683, 0.0715, 0.0715, 1.90169025], [1516437420000, 0.0715, 0.0715, 0.0715, 0.0715, 0.08510392], [1516437480000, 0.07146306, 0.07146306, 0.07146306, 0.07146306, 0.06000298], [1516437540000, 0.0717, 0.0717, 0.07134765, 0.07134765, 1.02713586], [1516437600000, 0.07134765, 0.07134765, 0.07134765, 0.07134765, 1.71986268], [1516437660000, 0.07134765, 0.07177494, 0.07134765, 0.07134765, 0.40370627], [1516437720000, 0.07134766, 0.07134766, 0.07134766, 0.07134766, 0.05217199], [1516437780000, 0.07183847, 0.07183847, 0.07180921, 0.07180921, 0.22065488], [1516437840000, 0.07134787, 0.07182215, 0.07134787, 0.07182215, 0.8283944], [1516437900000, 0.07182214, 0.07182214, 0.0718164, 0.0718164, 0.08116097], [1516437960000, 0.07152913, 0.07182892, 0.07152913, 0.07182892, 0.10131908], [1516438020000, 0.07185933, 0.07185933, 0.07185933, 0.07185933, 0.02029576], [1516438080000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.39947171], [1516438140000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.22030436], [1516438200000, 0.07182892, 0.07182892, 0.07182892, 0.07182892, 0.01541332], [1516438260000, 0.07155, 0.07155, 0.07152913, 0.07152913, 0.44138319], [1516438320000, 0.07173158, 0.0717997, 0.07146063, 0.07174672, 4.06204125], [1516438380000, 0.07152913, 0.07174671, 0.07129203, 0.07134765, 3.1859961], [1516438440000, 0.07134782, 0.07134783, 0.07134782, 0.07134783, 0.4422258], [1516438500000, 0.07134784, 0.07168002, 0.07134781, 0.07168002, 2.22495719], [1516438560000, 0.07134785, 0.07134785, 0.07134785, 0.07134785, 0.05304107], [1516438620000, 0.071675, 0.071675, 0.071675, 0.071675, 0.11135729], [1516438680000, 0.0713883, 0.0713883, 0.0713883, 0.0713883, 0.56490289], [1516438740000, 0.0713479, 0.0713479, 0.07134789, 0.07134789, 3.29284389], [1516438800000, 0.0713479, 0.0713479, 0.07134782, 0.07134789, 2.30473114], [1516438860000, 0.07134784, 0.0713479, 0.07134783, 0.0713479, 0.73422945], [1516438920000, 0.07134788, 0.0713479, 0.07134788, 0.0713479, 5.0582122], [1516438980000, 0.0713479, 0.07134792, 0.0713479, 0.07134791, 0.18787692], [1516439040000, 0.071675, 0.07168838, 0.071675, 0.07168838, 0.21945382], [1516439100000, 0.0717102, 0.07174668, 0.0717102, 0.07173027, 3.04477876], [1516439160000, 0.07173027, 0.07174668, 0.07110001, 0.07122476, 20.1082958], [1516439220000, 0.07132848, 0.07168149, 0.07132848, 0.07168149, 2.28093319], [1516439280000, 0.07168149, 0.07168149, 0.07168148, 0.07168148, 1.06233378], [1516439340000, 0.0714308, 0.0714308, 0.07122036, 0.07122036, 0.10153533], [1516439400000, 0.07168149, 0.07168149, 0.07168149, 0.07168149, 0.139506], [1516439460000, 0.07168149, 0.07174567, 0.07137267, 0.07137268, 5.06840609], [1516439520000, 0.07137268, 0.0713805, 0.07137268, 0.0713805, 1.025], [1516439580000, 0.07140859, 0.07173805, 0.07140859, 0.07145118, 1.56859168], [1516439640000, 0.07138052, 0.07138052, 0.071205, 0.0713438, 0.77665827], [1516439700000, 0.07144141, 0.07181693, 0.07144141, 0.07144813, 1.46366121], [1516439760000, 0.07144813, 0.0718, 0.07125143, 0.07138396, 1.06379809], [1516439820000, 0.071384, 0.0718, 0.071384, 0.0718, 0.16358673], [1516439880000, 0.0718, 0.07182892, 0.0718, 0.07181693, 1.15551003], [1516439940000, 0.07181693, 0.07182892, 0.07154426, 0.07158368, 0.25260282], [1516440000000, 0.07179999, 0.07182892, 0.07179999, 0.07182892, 0.6157152], [1516440060000, 0.07179999, 0.07182892, 0.07161659, 0.07182892, 0.78440866], [1516440120000, 0.07182892, 0.07187904, 0.07182892, 0.07187904, 1.735788], [1516440180000, 0.07172902, 0.07187904, 0.07172902, 0.07187904, 7.81367528], [1516440240000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.75], [1516440300000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.38309729], [1516440360000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 0.12460631], [1516440420000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 4.79749903], [1516440600000, 0.0722951, 0.07234027, 0.0722951, 0.07234027, 0.26845151], [1516440660000, 0.07234026, 0.07234027, 0.07219047, 0.07229511, 1.23365518], [1516440720000, 0.07234027, 0.07234027, 0.07191685, 0.07191686, 3.0238487], [1516440780000, 0.07194534, 0.07196352, 0.07194534, 0.07196352, 1.02218791], [1516440840000, 0.07196352, 0.07196352, 0.07191686, 0.07191686, 0.15734406], [1516440900000, 0.07192771, 0.07234027, 0.07192771, 0.07234027, 2.89303342], [1516440960000, 0.07234026, 0.07234026, 0.07234026, 0.07234026, 0.27647122], [1516441020000, 0.07191695, 0.07191695, 0.07191695, 0.07191695, 0.04801981], [1516441080000, 0.07234025, 0.07255742, 0.07213347, 0.07213347, 2.5796695], [1516441140000, 0.07255047, 0.0725999, 0.07205654, 0.07205655, 1.67844832], [1516441200000, 0.07205655, 0.07259999, 0.07205655, 0.07216656, 2.34153942], [1516441260000, 0.07210609, 0.07259996, 0.07210609, 0.07259996, 0.69890489], [1516441320000, 0.07216656, 0.0723, 0.07212416, 0.0723, 6.14600191], [1516441380000, 0.0723, 0.0723, 0.072124, 0.0723, 0.07221638], [1516441440000, 0.07222552, 0.0723, 0.07222552, 0.0723, 0.12213825], [1516441500000, 0.07222295, 0.07263999, 0.07222295, 0.07263996, 1.38303301], [1516441560000, 0.07263995, 0.07263995, 0.07263995, 0.07263995, 0.03109299], [1516441620000, 0.07231691, 0.07300354, 0.07231691, 0.07300354, 6.77061154], [1516441680000, 0.07212402, 0.07263996, 0.072124, 0.07227525, 0.53698767], [1516441740000, 0.07263996, 0.07263996, 0.072124, 0.072124, 4.18461601], [1516441800000, 0.07259948, 0.0726315, 0.07259948, 0.0726315, 0.6662051], [1516441860000, 0.0726315, 0.07264, 0.0721868, 0.07264, 3.36311233], [1516441920000, 0.07273048, 0.07274052, 0.07272998, 0.07272998, 3.57529997], [1516441980000, 0.0722774, 0.07242998, 0.0722774, 0.07242998, 0.07857738], [1516442040000, 0.07227906, 0.07242998, 0.07227906, 0.07242998, 2.05335939], [1516442100000, 0.07242997, 0.07272906, 0.07235034, 0.07272906, 0.19106492], [1516442160000, 0.07272906, 0.07272906, 0.07233929, 0.07233929, 0.14716275], [1516442280000, 0.07272906, 0.07272906, 0.07272906, 0.07272906, 0.11380148], [1516442340000, 0.07254744, 0.07274191, 0.07254744, 0.07274191, 0.06495335], [1516442400000, 0.07274191, 0.07289775, 0.07251358, 0.07251358, 0.36252671], [1516442460000, 0.07251358, 0.07251358, 0.07251358, 0.07251358, 0.01444306], [1516442520000, 0.07287265, 0.07287265, 0.07287265, 0.07287265, 0.05044222], [1516442580000, 0.0725136, 0.07289774, 0.0725136, 0.07289774, 1.08005532], [1516442640000, 0.07280965, 0.07280965, 0.07280965, 0.07280965, 0.24402392], [1516442700000, 0.0728, 0.07280965, 0.0728, 0.0728, 0.82966582], [1516442760000, 0.0728, 0.07280965, 0.0725146, 0.07258711, 1.57220689], [1516442820000, 0.07251358, 0.07280965, 0.07251358, 0.07251358, 0.78557607], [1516442880000, 0.07280965, 0.07280965, 0.07280964, 0.07280964, 0.08170414], [1516442940000, 0.07280964, 0.07280965, 0.07280964, 0.07280964, 0.48269623], [1516443000000, 0.07280965, 0.07300353, 0.07280965, 0.07300353, 0.78331527], [1516443060000, 0.07251358, 0.07251358, 0.07246019, 0.07246019, 0.27554421], [1516443120000, 0.07248897, 0.07248897, 0.07213218, 0.07213218, 3.3557069], [1516443180000, 0.07259174, 0.0729059, 0.07229792, 0.07241898, 0.34669971], [1516443240000, 0.072438, 0.072438, 0.072438, 0.072438, 0.09161164], [1516443300000, 0.07289216, 0.07290592, 0.0728784, 0.0728784, 0.33133827], [1516443360000, 0.07253321, 0.0725991, 0.07246614, 0.07246614, 12.24051342], [1516443420000, 0.0729, 0.0729, 0.0729, 0.0729, 0.06512675], [1516443480000, 0.0725577, 0.07300354, 0.07241866, 0.07241866, 13.40565367], [1516443540000, 0.07248598, 0.07248598, 0.07245629, 0.07248598, 3.90161693], [1516443600000, 0.07298448, 0.07298448, 0.07248598, 0.07248598, 0.15679017], [1516443660000, 0.07297093, 0.07297093, 0.07247375, 0.07247375, 2.82415084], [1516443720000, 0.07248598, 0.07248598, 0.0724458, 0.07248598, 0.18588782], [1516443780000, 0.07248598, 0.07248601, 0.07243364, 0.07243364, 8.0276], [1516443840000, 0.07243364, 0.07243364, 0.07243364, 0.07243364, 0.02905072], [1516443900000, 0.07235858, 0.07285947, 0.07235858, 0.07241415, 5.93358069], [1516443960000, 0.0728415, 0.0728415, 0.07229792, 0.07229792, 0.33890775], [1516444020000, 0.07259792, 0.07273322, 0.07259792, 0.07273322, 0.03694675], [1516444080000, 0.07273322, 0.07273322, 0.07229792, 0.07229792, 1.41703713], [1516444140000, 0.07229792, 0.07274942, 0.07229792, 0.07229792, 0.60757564], [1516444200000, 0.07271519, 0.07283116, 0.07212407, 0.07271117, 4.56727652], [1516444260000, 0.07228097, 0.07232417, 0.07228097, 0.07232417, 0.05029504], [1516444320000, 0.07231178, 0.07233899, 0.07216075, 0.07233899, 0.27782915], [1516444380000, 0.07238375, 0.0728594, 0.07238375, 0.0728594, 1.59066793], [1516444440000, 0.07219328, 0.07274123, 0.07212418, 0.07228314, 1.55235245], [1516444500000, 0.07229999, 0.07270763, 0.07227514, 0.07270763, 1.06077739], [1516444560000, 0.07270763, 0.07270763, 0.07212888, 0.07212889, 0.9823794], [1516444620000, 0.0726011, 0.0726011, 0.0726011, 0.0726011, 0.2], [1516444740000, 0.07212921, 0.07212922, 0.07212917, 0.07212918, 0.52985877], [1516444800000, 0.0725, 0.0725, 0.072124, 0.072124, 9.33759688], [1516444860000, 0.07212928, 0.07212928, 0.07212928, 0.07212928, 0.7047], [1516444980000, 0.07202552, 0.07202553, 0.07192039, 0.07192039, 3.3491475], [1516445040000, 0.07202553, 0.07246, 0.07192046, 0.07192046, 1.92841448], [1516445100000, 0.07202592, 0.0724599, 0.0719603, 0.0719603, 1.04474348], [1516445160000, 0.0719603, 0.0723, 0.0719603, 0.0723, 1.05843593], [1516445220000, 0.07192063, 0.0723, 0.07192063, 0.0723, 0.13426887], [1516445280000, 0.0723, 0.07317997, 0.07192085, 0.07192085, 17.49325586], [1516445340000, 0.07202395, 0.07249359, 0.07192089, 0.07192092, 0.31458365], [1516445400000, 0.07192097, 0.07247049, 0.071902, 0.071902, 11.80522856], [1516445460000, 0.071902, 0.071902, 0.071902, 0.071902, 0.03055453], [1516445520000, 0.07190204, 0.07190209, 0.07190204, 0.07190209, 0.77746176], [1516445580000, 0.07190214, 0.07190217, 0.07190214, 0.07190215, 1.29846066], [1516445640000, 0.07248094, 0.07249325, 0.07248094, 0.07249325, 2.78482606], [1516445700000, 0.07203947, 0.07249326, 0.07190235, 0.07190238, 2.08043023], [1516445760000, 0.07190257, 0.07190264, 0.07190257, 0.07190264, 0.63288346], [1516445820000, 0.07190288, 0.07249326, 0.07190257, 0.07249326, 22.02944366], [1516445880000, 0.072, 0.072, 0.071903, 0.071903, 5.00422834], [1516445940000, 0.071903, 0.071903, 0.07190299, 0.07190299, 0.62357001], [1516446000000, 0.072, 0.072, 0.072, 0.072, 0.79992272], [1516446060000, 0.071903, 0.072, 0.071903, 0.072, 0.83159721], [1516446120000, 0.072, 0.072, 0.072, 0.072, 0.55154253], [1516446180000, 0.072, 0.072, 0.071903, 0.07190301, 4.04955388], [1516446240000, 0.072, 0.072, 0.072, 0.072, 0.3413331], [1516446300000, 0.072, 0.07236642, 0.072, 0.07236642, 9.41380688], [1516446360000, 0.07236642, 0.07236642, 0.071932, 0.071932, 0.1635984], [1516446420000, 0.07236642, 0.07236643, 0.07236642, 0.07236643, 0.02093493], [1516446480000, 0.07236643, 0.07236643, 0.07236643, 0.07236643, 0.129367], [1516446540000, 0.07193263, 0.07236643, 0.07193263, 0.07236643, 0.0816547], [1516446600000, 0.07236643, 0.07236643, 0.0719323, 0.07236643, 0.56003331], [1516446660000, 0.07193251, 0.07236643, 0.07147907, 0.07180002, 88.93670572], [1516446720000, 0.07180002, 0.07180002, 0.07180001, 0.07180002, 0.68335051], [1516446780000, 0.07236892, 0.07236893, 0.07236892, 0.07236893, 0.1416037], [1516446840000, 0.07236891, 0.07236893, 0.07236891, 0.07236893, 0.01535518], [1516446900000, 0.07236892, 0.07236892, 0.07236891, 0.07236891, 0.93485636], [1516446960000, 0.07236891, 0.07236891, 0.07236891, 0.07236891, 0.05999905], [1516447020000, 0.07236891, 0.07239492, 0.07221199, 0.07221199, 5.11903406], [1516447080000, 0.07239492, 0.07239492, 0.07221199, 0.07239492, 1.01781451], [1516447140000, 0.07227999, 0.07239493, 0.07227999, 0.07239493, 0.67024021], [1516447200000, 0.07239493, 0.07239493, 0.07187506, 0.07187508, 1.3462238], [1516447260000, 0.07187508, 0.0728879, 0.07187508, 0.07187513, 20.14235829], [1516447320000, 0.07187587, 0.07187587, 0.07187587, 0.07187587, 0.02837489], [1516447380000, 0.07288738, 0.07288738, 0.0718759, 0.07215851, 4.22220648], [1516447440000, 0.07276401, 0.07276401, 0.07187747, 0.07187747, 0.29436341], [1516447500000, 0.07197747, 0.07262506, 0.07197699, 0.07262506, 2.52269302], [1516447560000, 0.07195017, 0.07195017, 0.07195017, 0.07195017, 0.06183424], [1516447680000, 0.07237506, 0.07237506, 0.07237506, 0.07237506, 0.888989], [1516447800000, 0.0723749, 0.0723749, 0.0723749, 0.0723749, 0.13612603], [1516447860000, 0.07237506, 0.0725, 0.07200001, 0.07200001, 1.27280328], [1516447920000, 0.07200001, 0.0725, 0.07194786, 0.07194786, 0.66191149], [1516447980000, 0.0723, 0.0723, 0.0723, 0.0723, 13.8455], [1516448040000, 0.0723, 0.0723, 0.0723, 0.0723, 2.75933944], [1516448100000, 0.0723, 0.0723, 0.0723, 0.0723, 0.76360906], [1516448160000, 0.072299, 0.072299, 0.072299, 0.072299, 0.40738692], [1516448220000, 0.07194793, 0.072299, 0.07194786, 0.072299, 1.72480798], [1516448280000, 0.07194787, 0.07225, 0.07194787, 0.07225, 1.024313], [1516448340000, 0.07224991, 0.07224991, 0.07224, 0.07224, 12.45978914], [1516448400000, 0.07224, 0.07225, 0.07194809, 0.07194809, 17.05906882], [1516448460000, 0.07223992, 0.07225, 0.07194844, 0.07194922, 0.95915908], [1516448520000, 0.07224992, 0.072299, 0.07217229, 0.072299, 9.10071618], [1516448580000, 0.072299, 0.072299, 0.072299, 0.072299, 4.67210508], [1516448640000, 0.072299, 0.072299, 0.07223554, 0.072299, 3.01534696], [1516448700000, 0.07217229, 0.072299, 0.07217229, 0.072299, 0.90018426], [1516448760000, 0.07208595, 0.07208595, 0.07208595, 0.07208595, 0.23796252], [1516448820000, 0.07194803, 0.072299, 0.07194802, 0.072299, 1.01532358], [1516448880000, 0.072299, 0.07249999, 0.07194814, 0.07194814, 2.4736044], [1516448940000, 0.07249998, 0.07249998, 0.07249998, 0.07249998, 0.07550428], [1516449060000, 0.07194801, 0.07194801, 0.07194801, 0.07194801, 0.02958714], [1516449120000, 0.07249795, 0.07249795, 0.07185193, 0.07248481, 21.77282625], [1516449180000, 0.07186413, 0.07186413, 0.07180071, 0.07180077, 2.97438932], [1516449240000, 0.07239987, 0.0723999, 0.07239986, 0.07239986, 1.35400574], [1516449300000, 0.07239986, 0.0723999, 0.07239986, 0.0723999, 5.68881311], [1516449360000, 0.07229267, 0.07232493, 0.07229267, 0.07232493, 6.61911645], [1516449420000, 0.07232493, 0.0725, 0.07231391, 0.07231391, 27.49414748], [1516449480000, 0.07193204, 0.07261421, 0.07187375, 0.07195782, 53.25971992], [1516449540000, 0.07193082, 0.07231643, 0.07180089, 0.0719511, 17.05669072], [1516449600000, 0.0719511, 0.0719511, 0.0718, 0.07182058, 7.58371423], [1516449660000, 0.07216674, 0.07216674, 0.0716242, 0.07162424, 4.55123729], [1516449780000, 0.07181226, 0.07205146, 0.07140002, 0.07181226, 3.18815524], [1516449840000, 0.07200697, 0.07200697, 0.07181226, 0.07181226, 0.13240452], [1516449900000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 0.94513177], [1516450020000, 0.07197945, 0.07197945, 0.07197945, 0.07197945, 0.04143248], [1516450140000, 0.07197945, 0.07197945, 0.07197945, 0.07197945, 4.10743028], [1516450200000, 0.07197945, 0.07204709, 0.07197945, 0.07204709, 5.4500327], [1516450260000, 0.07197945, 0.07197945, 0.07181226, 0.07181226, 1.31005477], [1516450320000, 0.07181226, 0.07181226, 0.07181226, 0.07181226, 0.24030856], [1516450380000, 0.07154326, 0.07181226, 0.07154326, 0.07181226, 1.13757074], [1516450440000, 0.07154327, 0.07154327, 0.07154327, 0.07154327, 0.07641715], [1516450500000, 0.07181215, 0.07181215, 0.07154326, 0.07154326, 2.01275079], [1516450560000, 0.07154326, 0.07154326, 0.07154075, 0.07154326, 1.49843605], [1516450620000, 0.07154073, 0.07154326, 0.07154073, 0.07154326, 1.47766576], [1516450740000, 0.07195896, 0.07195896, 0.07195896, 0.07195896, 0.06675723], [1516450800000, 0.07195897, 0.07195897, 0.07154326, 0.07154326, 1.04703263], [1516450860000, 0.07195896, 0.07195897, 0.07195896, 0.07195897, 0.3024072], [1516450980000, 0.07195896, 0.07195896, 0.07195896, 0.07195896, 0.00835864], [1516451040000, 0.07195897, 0.07198605, 0.07195897, 0.07198605, 14.34100197], [1516451100000, 0.07198604, 0.07204709, 0.07154073, 0.07154073, 1.20686093], [1516451160000, 0.07204708, 0.07204708, 0.07198603, 0.07198603, 0.57204479], [1516451220000, 0.07198602, 0.07198602, 0.07154073, 0.07154073, 0.08156598], [1516451340000, 0.07198595, 0.07198595, 0.07198595, 0.07198595, 0.03923652], [1516451400000, 0.07198596, 0.07198596, 0.07198596, 0.07198596, 0.14647135], [1516451460000, 0.07198595, 0.07204709, 0.07198595, 0.07204709, 0.09929295], [1516451520000, 0.07198595, 0.07204709, 0.07198595, 0.07204709, 0.29691636], [1516451640000, 0.07198594, 0.07198594, 0.07198594, 0.07198594, 0.91], [1516451700000, 0.07154075, 0.07198594, 0.07140001, 0.07198594, 4.49732889], [1516451760000, 0.07141772, 0.07141772, 0.07141772, 0.07141772, 0.00888236], [1516451820000, 0.0719859, 0.0719859, 0.0714, 0.07140001, 2.99227945], [1516451880000, 0.0714, 0.07198578, 0.0714, 0.07198562, 0.34996405], [1516451940000, 0.07198562, 0.07198563, 0.07115641, 0.07119601, 0.58734284], [1516452000000, 0.0719853, 0.0719853, 0.0712381, 0.07123834, 5.57688429], [1516452120000, 0.07165616, 0.07197, 0.07165616, 0.07197, 0.28690623], [1516452180000, 0.07198595, 0.07231577, 0.07177, 0.07231577, 0.61152565], [1516452240000, 0.07228782, 0.07228782, 0.072, 0.072, 0.04580483], [1516452300000, 0.07156854, 0.072, 0.07156854, 0.072, 1.01585169], [1516452360000, 0.072, 0.072, 0.072, 0.072, 0.06600516], [1516452420000, 0.072, 0.072, 0.072, 0.072, 0.05206166], [1516452480000, 0.072, 0.072, 0.072, 0.072, 0.02947427], [1516452540000, 0.07228709, 0.07228709, 0.07228701, 0.07228701, 0.98243594], [1516452600000, 0.07228694, 0.07228695, 0.07228692, 0.07228692, 0.39427101], [1516452780000, 0.07156858, 0.07156858, 0.07156855, 0.07156855, 0.09665134], [1516452840000, 0.07156855, 0.07156855, 0.07156853, 0.07156854, 0.02691842], [1516452900000, 0.07228657, 0.07228657, 0.07125057, 0.07125057, 4.13833822], [1516452960000, 0.07156854, 0.07228648, 0.07156854, 0.07228645, 0.51913892], [1516453020000, 0.07228642, 0.07228642, 0.07228642, 0.07228642, 1.00861564], [1516453080000, 0.07228599, 0.07228599, 0.07156854, 0.07156854, 0.06878539], [1516453140000, 0.07156854, 0.07156854, 0.07156854, 0.07156854, 0.00692248], [1516453200000, 0.07228586, 0.07228586, 0.07228578, 0.07228578, 1.61411089], [1516453260000, 0.07125386, 0.07228578, 0.07125386, 0.07228578, 6.63423555], [1516453320000, 0.07228578, 0.07228578, 0.07228578, 0.07228578, 0.01243951], [1516453380000, 0.07228579, 0.07228579, 0.07228579, 0.07228579, 0.56459028], [1516453500000, 0.0722, 0.07228578, 0.0722, 0.07227199, 0.67625223], [1516453560000, 0.07228575, 0.07228575, 0.07203293, 0.07228573, 0.90544521], [1516453620000, 0.07131658, 0.07228567, 0.07131658, 0.07228567, 0.60898725], [1516453680000, 0.07228565, 0.07228565, 0.07228565, 0.07228565, 0.18209542], [1516453740000, 0.07228565, 0.07228565, 0.07228565, 0.07228565, 1.038621], [1516453800000, 0.07135033, 0.07225894, 0.07135033, 0.07225894, 0.26839125], [1516453860000, 0.07135128, 0.07228558, 0.07135127, 0.07225876, 15.61179014], [1516453920000, 0.07225876, 0.07231643, 0.07225875, 0.07231642, 10.45993782], [1516453980000, 0.07231642, 0.07231643, 0.07231642, 0.07231642, 1.40462785], [1516454040000, 0.0719891, 0.0719891, 0.0719891, 0.0719891, 0.07427267], [1516454100000, 0.07231642, 0.07231642, 0.07231642, 0.07231642, 0.4455676], [1516454160000, 0.07231642, 0.07231642, 0.07190734, 0.07190734, 2.08904655], [1516454220000, 0.07190734, 0.07190734, 0.07190734, 0.07190734, 0.22240361], [1516454280000, 0.07190724, 0.07190734, 0.07136209, 0.07190734, 3.84977951], [1516454340000, 0.07190734, 0.07190734, 0.07190734, 0.07190734, 14.43779695], [1516454400000, 0.07190734, 0.07231643, 0.07147501, 0.07231643, 11.58904777], [1516454460000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.12040048], [1516454580000, 0.07152202, 0.07231643, 0.07152202, 0.07231643, 0.15031894], [1516454640000, 0.07231643, 0.07231643, 0.071583, 0.071583, 0.20704258], [1516454700000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.54639062], [1516454760000, 0.07231643, 0.07231643, 0.07231643, 0.07231643, 0.42218181], [1516454820000, 0.07261639, 0.07261639, 0.07224419, 0.07224419, 5.92196865], [1516454880000, 0.0719496, 0.0724055, 0.0719496, 0.0724055, 0.19332333], [1516454940000, 0.0724055, 0.0724055, 0.07194965, 0.07194965, 0.19425836], [1516455000000, 0.07261635, 0.07261635, 0.07261621, 0.07261621, 0.7532084], [1516455060000, 0.0726, 0.0726, 0.07194989, 0.07194989, 0.91488357], [1516455180000, 0.07195003, 0.07195004, 0.07195001, 0.07195004, 1.18674089], [1516455240000, 0.07195, 0.07195003, 0.07194989, 0.07194997, 5.4632005], [1516455300000, 0.07194997, 0.07249987, 0.07194997, 0.07249987, 0.57126486], [1516455360000, 0.07194959, 0.07194959, 0.07194959, 0.07194959, 0.6966], [1516455420000, 0.07249945, 0.07249945, 0.07249939, 0.07249939, 0.16624893], [1516455480000, 0.07194959, 0.07249926, 0.07194959, 0.07249926, 1.42757667], [1516455540000, 0.07244315, 0.07248908, 0.0724, 0.07244315, 0.69079857], [1516455600000, 0.07244307, 0.07248908, 0.07244307, 0.07248907, 0.70734109], [1516455660000, 0.07248907, 0.07248907, 0.07248907, 0.07248907, 0.06405654], [1516455720000, 0.07248906, 0.07248906, 0.07248906, 0.07248906, 0.2], [1516455840000, 0.07248907, 0.07248907, 0.07248905, 0.07248905, 0.15023055], [1516455900000, 0.07248905, 0.0724999, 0.07164233, 0.0724999, 7.80167663], [1516455960000, 0.0724999, 0.0727, 0.0724999, 0.0727, 5.56965353], [1516456020000, 0.07269999, 0.07269999, 0.07262388, 0.07262388, 0.08916259], [1516456080000, 0.07262388, 0.07262388, 0.07262388, 0.07262388, 0.97354656], [1516456140000, 0.07262388, 0.07262388, 0.07262388, 0.07262388, 0.43194452], [1516456200000, 0.07262388, 0.07269999, 0.07262388, 0.07269999, 15.00261692], [1516456260000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.03057201], [1516456320000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.07037018], [1516456380000, 0.07269999, 0.07269999, 0.07269999, 0.07269999, 0.01527716], [1516456440000, 0.07218864, 0.07288944, 0.07218864, 0.07288944, 3.20323471], [1516456500000, 0.07288944, 0.07298068, 0.07288944, 0.07298068, 0.13719415], [1516456560000, 0.07288944, 0.07288944, 0.07225092, 0.07288944, 0.10302054], [1516456620000, 0.07288944, 0.07288944, 0.07225114, 0.0722512, 4.35789207], [1516456680000, 0.07225138, 0.07225138, 0.07225138, 0.07225138, 0.9], [1516456740000, 0.07225259, 0.07298042, 0.07225258, 0.07298042, 0.16441958], [1516456800000, 0.07298034, 0.07298041, 0.07298016, 0.07298041, 1.51472791], [1516456860000, 0.07298019, 0.0729802, 0.07298019, 0.07298019, 0.27513526], [1516456920000, 0.0729802, 0.0729802, 0.0722927, 0.07291, 1.29702803], [1516456980000, 0.072903, 0.07291, 0.072903, 0.07291, 0.07530149], [1516457040000, 0.07291, 0.07291, 0.0729, 0.0729, 0.20020574], [1516457100000, 0.0729, 0.07298018, 0.0729, 0.07298018, 4.30370155], [1516457160000, 0.07298018, 0.07298018, 0.07245783, 0.07245783, 6.56193428], [1516457280000, 0.07290719, 0.0729802, 0.07290719, 0.0729802, 1.10265021], [1516457400000, 0.07297414, 0.07297414, 0.0719742, 0.0719742, 8.81719217], [1516457460000, 0.0719742, 0.0719742, 0.0719742, 0.0719742, 21.94811063], [1516457520000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.11975308], [1516457580000, 0.072, 0.072, 0.072, 0.072, 6.46433211], [1516457640000, 0.072, 0.072, 0.072, 0.072, 0.30785245], [1516457820000, 0.072399, 0.072399, 0.072, 0.072, 0.3188059], [1516457880000, 0.072399, 0.0724, 0.072399, 0.0724, 0.50007064], [1516457940000, 0.0724, 0.0724, 0.07233799, 0.07233799, 0.5568419], [1516458000000, 0.0723375, 0.0723375, 0.0723375, 0.0723375, 0.01531804], [1516458060000, 0.0723375, 0.0723375, 0.0723375, 0.0723375, 0.171122], [1516458120000, 0.0723375, 0.0723375, 0.07197431, 0.0723375, 0.12950352], [1516458240000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.34056109], [1516458300000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.15857324], [1516458420000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.05], [1516458480000, 0.07197431, 0.07197431, 0.07197431, 0.07197431, 0.01531808], [1516458540000, 0.07215589, 0.07233744, 0.07215589, 0.07215589, 0.66592193], [1516458660000, 0.07233738, 0.07233738, 0.07172197, 0.07172197, 0.6401926], [1516458720000, 0.07215589, 0.07229999, 0.07172197, 0.07229999, 0.74737874], [1516458780000, 0.07172199, 0.07229995, 0.07172199, 0.07229995, 0.71257936], [1516458900000, 0.07229989, 0.07229989, 0.072, 0.072, 2.20509652], [1516459020000, 0.07209978, 0.07209978, 0.072, 0.072, 0.03077828], [1516459080000, 0.072, 0.072, 0.07199999, 0.07199999, 1.3075863], [1516459140000, 0.07199998, 0.07199999, 0.07199998, 0.07199999, 0.65979009], [1516459200000, 0.07199999, 0.072, 0.07164212, 0.072, 2.53029355], [1516459260000, 0.072, 0.072, 0.072, 0.072, 0.30912763], [1516459320000, 0.072, 0.072, 0.072, 0.072, 0.03077802], [1516459380000, 0.0716423, 0.072, 0.0716423, 0.072, 1.28150107], [1516459440000, 0.072, 0.072, 0.072, 0.072, 0.03077802], [1516459500000, 0.072, 0.07209978, 0.072, 0.072, 0.70150009], [1516459560000, 0.07209978, 0.07209978, 0.07209978, 0.07209978, 7.05525224], [1516459620000, 0.07209978, 0.07209978, 0.07209978, 0.07209978, 0.03068401], [1516459680000, 0.07209978, 0.0722998, 0.071883, 0.07225675, 4.08167377], [1516459740000, 0.07188311, 0.07229979, 0.07188311, 0.07229979, 0.31188371], [1516459800000, 0.07188312, 0.0722998, 0.07188312, 0.0722998, 6.41200125], [1516459860000, 0.07188318, 0.07209883, 0.07188315, 0.07209883, 16.89607719], [1516459980000, 0.07229974, 0.07229974, 0.0722997, 0.0722997, 0.4067002], [1516460040000, 0.07229968, 0.07229968, 0.07229968, 0.07229968, 0.36088876], [1516460100000, 0.07229969, 0.07229971, 0.07199601, 0.07229971, 1.38240577], [1516460160000, 0.07229971, 0.07229971, 0.0722997, 0.0722997, 0.08332104], [1516460220000, 0.0722997, 0.0722997, 0.0722997, 0.0722997, 0.03062674], [1516460280000, 0.0722997, 0.0722997, 0.07199601, 0.07199601, 2.26797601], [1516460340000, 0.0722997, 0.0722997, 0.0722997, 0.0722997, 0.03062674], [1516460400000, 0.0722997, 0.07229971, 0.0722997, 0.07229971, 1.13538137], [1516460460000, 0.07199601, 0.07229971, 0.07199601, 0.07229971, 0.05131096], [1516460520000, 0.07199601, 0.07229971, 0.07199601, 0.07199601, 1.02762912], [1516460580000, 0.07199601, 0.07199601, 0.07199601, 0.07199601, 0.17807481], [1516460640000, 0.07199408, 0.07229971, 0.07198123, 0.07198123, 3.69613927], [1516460700000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.15364334], [1516460760000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.015339], [1516460820000, 0.07229971, 0.07229971, 0.07187612, 0.07187612, 0.04803764], [1516460880000, 0.07229971, 0.07229971, 0.07229971, 0.07229971, 0.184126], [1516460940000, 0.07192158, 0.07192158, 0.07187609, 0.07187612, 1.03545], [1516461000000, 0.0722997, 0.07229971, 0.07173579, 0.07173579, 0.45438888], [1516461060000, 0.07229971, 0.07229972, 0.07229971, 0.07229972, 0.61497429], [1516461120000, 0.07190082, 0.07190082, 0.0717907, 0.0717907, 0.53915306], [1516461180000, 0.07179071, 0.07179071, 0.0717907, 0.0717907, 4.16940884], [1516461240000, 0.07193866, 0.0722, 0.07191219, 0.0719387, 7.68899833], [1516461300000, 0.07201064, 0.07219, 0.0719387, 0.07219, 0.61475651], [1516461420000, 0.0719571, 0.0719571, 0.0719571, 0.0719571, 0.02720724], [1516461480000, 0.0721, 0.0721, 0.0721, 0.0721, 0.03063817], [1516461540000, 0.0721, 0.0721, 0.0721, 0.0721, 3.08729753], [1516461600000, 0.0721, 0.0721, 0.0721, 0.0721, 0.1540125], [1516461660000, 0.0721, 0.0721, 0.0721, 0.0721, 0.15103511], [1516461720000, 0.0721, 0.0721, 0.0719571, 0.0721, 0.17393787], [1516461780000, 0.0719571, 0.0721, 0.0719571, 0.0721, 0.40006374], [1516461840000, 0.07205237, 0.0721, 0.07201142, 0.0721, 9.37998047], [1516461900000, 0.0721, 0.07218999, 0.07201142, 0.07201142, 1.04357198], [1516461960000, 0.07218999, 0.07218999, 0.0719571, 0.0719571, 0.73477073], [1516462020000, 0.07218999, 0.07218999, 0.0720571, 0.0720571, 0.58536279], [1516462080000, 0.0720571, 0.07301288, 0.07203458, 0.073, 289.26839761], [1516462140000, 0.073, 0.073, 0.07263498, 0.07287989, 2.68003471], [1516462200000, 0.07282647, 0.07310001, 0.07282647, 0.07291475, 112.41117452], [1516462260000, 0.07238058, 0.07291474, 0.07238058, 0.07238058, 2.3510233], [1516462320000, 0.07291718, 0.07320001, 0.07253724, 0.07258337, 67.38886929], [1516462380000, 0.07310727, 0.07350001, 0.0726029, 0.0735, 119.25356893], [1516462440000, 0.0735, 0.0735022, 0.0735, 0.0735, 43.47421353], [1516462500000, 0.0735, 0.07354959, 0.0735, 0.07354959, 71.6992411], [1516462560000, 0.07354959, 0.073564, 0.0735, 0.07350001, 37.71655164], [1516462620000, 0.07350001, 0.07350001, 0.07350001, 0.07350001, 5.88333222], [1516462680000, 0.07350001, 0.07350001, 0.07350001, 0.07350001, 3.02827239], [1516462740000, 0.07356399, 0.073564, 0.07350001, 0.07350001, 2.64615427], [1516462800000, 0.07350001, 0.07356399, 0.07299538, 0.07299538, 16.22174113], [1516462860000, 0.07302942, 0.07349478, 0.07291475, 0.0729148, 4.258183], [1516462920000, 0.0729148, 0.07401439, 0.0729148, 0.07313134, 327.20277829], [1516462980000, 0.07326001, 0.07326001, 0.07293081, 0.0730964, 3.76961799], [1516463040000, 0.07349843, 0.07349843, 0.07288968, 0.07295186, 7.31690427], [1516463100000, 0.07289006, 0.07418254, 0.07289006, 0.0741, 223.43668833], [1516463160000, 0.07357968, 0.07357968, 0.07288777, 0.07296361, 5.68296424], [1516463220000, 0.07316213, 0.07316213, 0.07316213, 0.07316213, 0.01510589], [1516463280000, 0.07316213, 0.07346645, 0.07316213, 0.07346645, 1.014571], [1516463400000, 0.07337155, 0.07337155, 0.07337155, 0.07337155, 0.28856328], [1516463460000, 0.07337, 0.07337155, 0.07337, 0.07337155, 0.06814626], [1516463580000, 0.07337155, 0.07337155, 0.07337155, 0.07337155, 1.5], [1516463640000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 0.46710146], [1516463700000, 0.07297188, 0.07345289, 0.07297188, 0.07297188, 1.84962078], [1516463760000, 0.07297188, 0.07297188, 0.07297188, 0.07297188, 0.24779545], [1516463820000, 0.07345507, 0.07345507, 0.07345507, 0.07345507, 0.2878991], [1516463880000, 0.07297191, 0.07344047, 0.07297191, 0.07344047, 1.31808628], [1516463940000, 0.07346824, 0.07346824, 0.07346824, 0.07346824, 0.01500216], [1516464000000, 0.07346824, 0.07347169, 0.07297192, 0.07347169, 0.73347714], [1516464060000, 0.07346824, 0.07346824, 0.07297196, 0.07297196, 1.31767485], [1516464120000, 0.07347169, 0.07354275, 0.0729719, 0.0729719, 0.29684223], [1516464180000, 0.07345205, 0.07345205, 0.07345205, 0.07345205, 0.02677526], [1516464240000, 0.07343229, 0.07343229, 0.07338938, 0.07338938, 0.24913755], [1516464300000, 0.0729719, 0.0733834, 0.07293191, 0.07324357, 4.84818559], [1516464360000, 0.07324357, 0.07334563, 0.07324357, 0.07333155, 3.28748392], [1516464420000, 0.07333155, 0.07333155, 0.07333155, 0.07333155, 0.27512057], [1516464480000, 0.07338938, 0.07338938, 0.07333155, 0.07333155, 0.24094105], [1516464540000, 0.07333155, 0.07333155, 0.07333155, 0.07333155, 0.16120602], [1516464600000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 2.23806227], [1516464720000, 0.07337818, 0.07337818, 0.07337817, 0.07337818, 1.33512396], [1516464840000, 0.07337818, 0.07337818, 0.07337817, 0.07337818, 2.86105739], [1516464900000, 0.07337817, 0.07337817, 0.07280034, 0.07280034, 0.6007005], [1516464960000, 0.07280049, 0.07280061, 0.07280049, 0.07280061, 1.78835302], [1516465020000, 0.07280056, 0.07337809, 0.07280052, 0.07280052, 2.30321894], [1516465140000, 0.07280052, 0.0728006, 0.07280052, 0.0728006, 4.05818764], [1516465200000, 0.073378, 0.073378, 0.07337797, 0.07337797, 0.34564132], [1516465260000, 0.07337791, 0.07337791, 0.07280075, 0.07280075, 0.10292335], [1516465320000, 0.07280077, 0.07280082, 0.07280077, 0.07280082, 0.4074976], [1516465440000, 0.07280104, 0.07280104, 0.07280104, 0.07280104, 0.06038525], [1516465500000, 0.07337773, 0.07337773, 0.07280124, 0.07280124, 0.43482654], [1516465560000, 0.07337769, 0.0733777, 0.07337769, 0.0733777, 0.02725624], [1516465620000, 0.07280145, 0.07280145, 0.07280145, 0.07280145, 0.248052], [1516465680000, 0.073, 0.073377, 0.07280463, 0.073377, 13.73133207], [1516465740000, 0.073377, 0.073377, 0.073377, 0.073377, 3.42541357], [1516465800000, 0.073377, 0.073377, 0.073377, 0.073377, 1.36256496], [1516465860000, 0.07287514, 0.073377, 0.07287514, 0.073377, 1.40814411], [1516465920000, 0.07307419, 0.07337786, 0.07307419, 0.07323543, 2.51692038], [1516465980000, 0.07337786, 0.07337818, 0.07329571, 0.07329623, 0.53866801], [1516466040000, 0.07329571, 0.07337818, 0.0732326, 0.07337818, 0.12500582], [1516466100000, 0.07323018, 0.07337813, 0.0730019, 0.07316293, 0.53716772], [1516466160000, 0.0733781, 0.07337813, 0.07322096, 0.07337813, 1.45067782], [1516466220000, 0.07337813, 0.07337813, 0.07303001, 0.07303001, 1.66246195], [1516466280000, 0.07337812, 0.07337813, 0.073241, 0.0732422, 1.40281884], [1516466340000, 0.07317795, 0.07337813, 0.07317795, 0.0732, 5.66382495], [1516466400000, 0.07303005, 0.0732, 0.07303005, 0.0732, 4.83606503], [1516466460000, 0.0732, 0.0732, 0.0732, 0.0732, 0.76731607], [1516466520000, 0.07337813, 0.07337813, 0.0732, 0.07326642, 2.63375036], [1516466580000, 0.07326642, 0.07347746, 0.07326642, 0.07347746, 5.43468469], [1516466640000, 0.07347746, 0.0735, 0.07320003, 0.07321, 6.50611223], [1516466700000, 0.07354274, 0.07358968, 0.07320003, 0.07320003, 2.30605638], [1516466820000, 0.07320004, 0.07320004, 0.07320004, 0.07320004, 1.40444406], [1516466880000, 0.07339038, 0.07339038, 0.07247639, 0.0725, 392.10672406], [1516466940000, 0.07246806, 0.07283403, 0.07207011, 0.07222073, 8.67686696], [1516467000000, 0.07283403, 0.07283403, 0.07222072, 0.07283402, 0.94073455], [1516467060000, 0.07232946, 0.07232946, 0.07232946, 0.07232946, 0.42742191], [1516467120000, 0.07232946, 0.07283401, 0.07232946, 0.07283401, 1.30167809], [1516467240000, 0.07283398, 0.07283399, 0.07207002, 0.07207002, 14.89329346], [1516467300000, 0.07283399, 0.07283399, 0.07221665, 0.07221665, 0.40859372], [1516467360000, 0.07245529, 0.07245529, 0.07245529, 0.07245529, 0.54311795], [1516467420000, 0.07245529, 0.07245529, 0.07245529, 0.07245529, 1.88373078], [1516467480000, 0.07245529, 0.07264464, 0.07245529, 0.07264464, 17.16078688], [1516467540000, 0.07264463, 0.07264464, 0.07245529, 0.07264464, 14.25351602], [1516467600000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 18.04494665], [1516467660000, 0.07283399, 0.07283399, 0.0726447, 0.07283399, 0.32854402], [1516467720000, 0.07283319, 0.07283319, 0.07283319, 0.07283319, 0.54111104], [1516467780000, 0.07283319, 0.07283319, 0.07275, 0.07283319, 1.3357214], [1516467840000, 0.07283319, 0.07283399, 0.07283319, 0.07283399, 0.342], [1516467900000, 0.07283399, 0.07322, 0.07283399, 0.07322, 0.60114331], [1516467960000, 0.0729235, 0.07322, 0.0729235, 0.07316774, 0.30070556], [1516468020000, 0.07321999, 0.07321999, 0.07316774, 0.07316781, 2.33162346], [1516468080000, 0.07316781, 0.07322, 0.07316779, 0.07322, 0.38681807], [1516468140000, 0.07316791, 0.07316791, 0.07292369, 0.07292369, 1.76958804], [1516468200000, 0.0735, 0.07358591, 0.07296865, 0.07296865, 4.44249536], [1516468260000, 0.07331625, 0.07352869, 0.07331625, 0.07331625, 0.49420997], [1516468320000, 0.07308317, 0.07331625, 0.07308317, 0.07331625, 1.43710353], [1516468380000, 0.07331626, 0.07358591, 0.07308317, 0.07315931, 8.77097091], [1516468440000, 0.07315931, 0.07315931, 0.07315931, 0.07315931, 2.31502415], [1516468500000, 0.0732, 0.0732, 0.07318094, 0.07318094, 1.4583466], [1516468620000, 0.07320141, 0.07320141, 0.07320141, 0.07320141, 0.06794779], [1516468740000, 0.07320141, 0.07358285, 0.0732, 0.0732, 0.22873503], [1516468800000, 0.0732, 0.07358285, 0.0732, 0.0732, 0.60957511], [1516468860000, 0.07358285, 0.07358285, 0.07358285, 0.07358285, 0.01334967], [1516468920000, 0.07325782, 0.07325782, 0.0732, 0.07322101, 14.75818178], [1516468980000, 0.07330101, 0.0735828, 0.07330101, 0.0735828, 0.25569741], [1516469040000, 0.0735828, 0.07358968, 0.0735828, 0.07358968, 2.75425592], [1516469100000, 0.07358968, 0.07362222, 0.0735828, 0.07362222, 1.66922044], [1516469160000, 0.07362222, 0.07362933, 0.0735828, 0.0735828, 0.10498319], [1516469220000, 0.0735828, 0.0735828, 0.0735828, 0.0735828, 1.0], [1516469280000, 0.07362932, 0.07389958, 0.07358281, 0.07358281, 2.18850305], [1516469340000, 0.0735828, 0.07389958, 0.0735828, 0.07389947, 2.34449301], [1516469400000, 0.07371472, 0.07371472, 0.07358281, 0.07371472, 1.58058495], [1516469460000, 0.07358286, 0.07389947, 0.07358286, 0.07371471, 0.81308541], [1516469520000, 0.07371471, 0.07391331, 0.07358288, 0.07391331, 21.13799557], [1516469580000, 0.07391331, 0.07405191, 0.07391331, 0.07400393, 6.53980915], [1516469640000, 0.07400393, 0.07405191, 0.07400393, 0.07400393, 1.06554972], [1516469700000, 0.07405191, 0.0740999, 0.07400393, 0.0740999, 5.81114643], [1516469760000, 0.0740999, 0.0740999, 0.07400393, 0.0740999, 6.99923096], [1516469820000, 0.0741, 0.07418254, 0.0741, 0.07418254, 15.71776322], [1516469880000, 0.07425212, 0.07433861, 0.07418254, 0.07425212, 3.00144198], [1516469940000, 0.07425212, 0.0743, 0.07425212, 0.0743, 2.40670087], [1516470000000, 0.0743, 0.0743, 0.07417499, 0.07417499, 1.49364198], [1516470060000, 0.07417499, 0.07432219, 0.07417499, 0.07417499, 2.5462392], [1516470120000, 0.07417499, 0.0743386, 0.07417499, 0.0743386, 0.29019998], [1516470180000, 0.07433859, 0.07433859, 0.074175, 0.0743222, 0.61638609], [1516470240000, 0.074175, 0.0744, 0.074175, 0.0744, 4.480776], [1516470300000, 0.0744, 0.0744, 0.0744, 0.0744, 0.1344086], [1516470360000, 0.07417499, 0.074175, 0.07417499, 0.074175, 8.45264823], [1516470420000, 0.07424917, 0.07424917, 0.07417499, 0.074175, 22.05152695], [1516470480000, 0.074175, 0.0744, 0.07417499, 0.0744, 7.20878656], [1516470540000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 16.12818835], [1516470600000, 0.07441981, 0.07446398, 0.07441981, 0.07446398, 3.65617872], [1516470660000, 0.07446398, 0.07446823, 0.07446398, 0.07446398, 3.51414885], [1516470720000, 0.074464, 0.074464, 0.07446398, 0.07446398, 2.17725349], [1516470780000, 0.07446398, 0.0745, 0.07446398, 0.0745, 2.11273034], [1516470840000, 0.07458578, 0.07458578, 0.07446398, 0.07446398, 2.6814049], [1516470900000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 3.90050837], [1516470960000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 2.6536648], [1516471020000, 0.07446398, 0.07458997, 0.07446398, 0.07446399, 2.12117451], [1516471080000, 0.07446399, 0.07458991, 0.07446399, 0.07446399, 0.62306845], [1516471140000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 5.10965072], [1516471200000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 3.99733927], [1516471260000, 0.07446398, 0.07446399, 0.07446398, 0.07446398, 5.54566375], [1516471320000, 0.07446399, 0.07446399, 0.07446398, 0.07446398, 8.07417367], [1516471380000, 0.07446398, 0.07446399, 0.07441981, 0.07446399, 15.87362046], [1516471440000, 0.07441981, 0.07441981, 0.07440836, 0.07440836, 5.80208237], [1516471500000, 0.07446399, 0.07446399, 0.07440836, 0.07446398, 2.01854548], [1516471560000, 0.07446398, 0.07446398, 0.07446398, 0.07446398, 1.56422888], [1516471620000, 0.07446398, 0.07458988, 0.07446398, 0.07458475, 0.18012662], [1516471680000, 0.07446398, 0.07446398, 0.07440836, 0.07440836, 2.93797], [1516471740000, 0.07446398, 0.07446398, 0.07440001, 0.07440001, 1.71685303], [1516471800000, 0.07440001, 0.07446398, 0.07369, 0.07372627, 11.45929241], [1516471860000, 0.07374051, 0.07436551, 0.07369013, 0.07374061, 18.29251888], [1516471920000, 0.07374062, 0.07374062, 0.07355519, 0.07355519, 5.42692561], [1516471980000, 0.07358289, 0.07358289, 0.07344889, 0.07344889, 0.77871648], [1516472040000, 0.07369682, 0.07369682, 0.07369682, 0.07369682, 0.05010899], [1516472100000, 0.07369682, 0.07393758, 0.07369682, 0.07376968, 0.55767257], [1516472160000, 0.07376968, 0.07376968, 0.07342088, 0.07368911, 0.88229477], [1516472280000, 0.07338348, 0.07376968, 0.07338348, 0.07376968, 11.20632536], [1516472340000, 0.07359294, 0.07384399, 0.07320302, 0.07339223, 3.68682115], [1516472400000, 0.07388753, 0.07388753, 0.0736124, 0.0736124, 0.78965862], [1516472460000, 0.07388753, 0.07388753, 0.07388753, 0.07388753, 1.23460845], [1516472520000, 0.0736124, 0.0736124, 0.0736124, 0.0736124, 0.68093147], [1516472580000, 0.07388752, 0.07388753, 0.07388752, 0.07388753, 0.01832584], [1516472640000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 0.63940779], [1516472700000, 0.0736124, 0.07388753, 0.07339224, 0.07339224, 0.72102308], [1516472760000, 0.07339224, 0.07339224, 0.07339224, 0.07339224, 0.068], [1516472820000, 0.07339224, 0.0735, 0.07339223, 0.07339223, 2.06018877], [1516472880000, 0.07339223, 0.07339223, 0.07339223, 0.07339223, 0.25964909], [1516472940000, 0.0735, 0.0735, 0.07316936, 0.07316936, 1.40007616], [1516473000000, 0.07323411, 0.0735, 0.07315931, 0.07315932, 1.27387361], [1516473060000, 0.0735, 0.0735, 0.07331625, 0.0735, 0.67304077], [1516473120000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.2346131], [1516473180000, 0.07315931, 0.07315931, 0.07315931, 0.07315931, 0.18], [1516473240000, 0.0735, 0.0735, 0.0735, 0.0735, 0.06666666], [1516473300000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.54025199], [1516473360000, 0.0735, 0.0735, 0.0735, 0.0735, 0.00997878], [1516473420000, 0.0735, 0.0735, 0.0735, 0.0735, 4.08849449], [1516473480000, 0.0735, 0.07373237, 0.0735, 0.0735, 2.29100139], [1516473540000, 0.07373229, 0.0737323, 0.07373229, 0.0737323, 0.04232766], [1516473600000, 0.0737323, 0.07375489, 0.0735, 0.07375489, 2.07900175], [1516473660000, 0.07374305, 0.07374305, 0.0735, 0.0735, 5.52061244], [1516473720000, 0.0735, 0.0735, 0.07315931, 0.07315931, 0.72120271], [1516473780000, 0.07349989, 0.0734999, 0.07349989, 0.0734999, 0.07671788], [1516473900000, 0.07348, 0.0734999, 0.07348, 0.0734999, 0.47959428], [1516473960000, 0.0734999, 0.07360561, 0.07300001, 0.0734899, 0.97782749], [1516474020000, 0.0734899, 0.0734899, 0.07300017, 0.07300017, 1.66966045], [1516474080000, 0.07300028, 0.0730003, 0.07300028, 0.0730003, 0.10622147], [1516474140000, 0.07363476, 0.07369772, 0.07300048, 0.0735074, 6.4092292], [1516474200000, 0.073686, 0.07369772, 0.073686, 0.07369772, 1.46013055], [1516474260000, 0.07369772, 0.07383202, 0.07369772, 0.07383202, 1.96619786], [1516474320000, 0.07369772, 0.07388753, 0.07369772, 0.07388753, 3.5136467], [1516474380000, 0.07331134, 0.07331134, 0.07331134, 0.07331134, 0.05520645], [1516474440000, 0.07388752, 0.07388754, 0.07331193, 0.07331193, 9.46706012], [1516474500000, 0.07388752, 0.07389104, 0.07388752, 0.07389104, 0.08775188], [1516474620000, 0.07383315, 0.07383316, 0.07383314, 0.07383314, 3.51053396], [1516474680000, 0.07383319, 0.07383319, 0.07331193, 0.07383317, 0.32355644], [1516474740000, 0.07331202, 0.07331202, 0.07331202, 0.07331202, 0.04017875], [1516474800000, 0.07331218, 0.07383313, 0.07331218, 0.07383313, 0.20140367], [1516474860000, 0.07383313, 0.07383315, 0.07383313, 0.07383315, 0.174037], [1516474920000, 0.07383305, 0.07383317, 0.07331217, 0.07331217, 5.74204341], [1516474980000, 0.07331241, 0.07382658, 0.07331217, 0.07382658, 14.47364099], [1516475040000, 0.07382658, 0.07383317, 0.07382658, 0.07383315, 1.51732559], [1516475100000, 0.07383315, 0.07436996, 0.07383315, 0.07383315, 14.76315744], [1516475160000, 0.07383315, 0.07399536, 0.07361297, 0.07398533, 2.39300501], [1516475220000, 0.07396443, 0.07403698, 0.07396443, 0.07403698, 0.36133909], [1516475280000, 0.07353487, 0.07395344, 0.07337278, 0.07341649, 8.05025338], [1516475340000, 0.07341649, 0.0734165, 0.07338058, 0.07338058, 1.37278068], [1516475400000, 0.07331217, 0.07388131, 0.07331217, 0.07338058, 5.3493877], [1516475460000, 0.07386097, 0.07386097, 0.0733124, 0.07386093, 0.15747693], [1516475520000, 0.07386092, 0.07386092, 0.07331258, 0.07331279, 15.7426208], [1516475640000, 0.07386083, 0.07386083, 0.07329878, 0.0738538, 5.65865511], [1516475700000, 0.0738537, 0.0738537, 0.0738536, 0.0738536, 0.55940132], [1516475760000, 0.07385359, 0.07385359, 0.07385355, 0.07385355, 0.59899449], [1516475820000, 0.07335598, 0.07359595, 0.07333018, 0.073356, 2.68110084], [1516475880000, 0.07380425, 0.07380425, 0.0731242, 0.0731242, 2.85259388], [1516475940000, 0.07377568, 0.07377568, 0.07377437, 0.07377437, 0.30743815], [1516476000000, 0.0732938, 0.07436996, 0.0732938, 0.0739126, 1.4326424], [1516476060000, 0.07391013, 0.07407193, 0.07349566, 0.07394989, 6.08299624], [1516476120000, 0.07402538, 0.07402538, 0.07342227, 0.07387672, 7.81028963], [1516476180000, 0.07393566, 0.07393566, 0.07349572, 0.07349572, 0.93250542], [1516476240000, 0.07342229, 0.07342229, 0.07342227, 0.07342227, 0.13975308], [1516476300000, 0.0739357, 0.07393938, 0.07342227, 0.07393055, 1.0820944], [1516476360000, 0.07393055, 0.07393055, 0.07342227, 0.07342227, 0.81157302], [1516476420000, 0.0739039, 0.0739039, 0.07334249, 0.07334249, 1.79020974], [1516476480000, 0.0733408, 0.07377343, 0.07331476, 0.07377343, 0.70830481], [1516476600000, 0.07377335, 0.07383326, 0.07377335, 0.07379602, 0.42710237], [1516476660000, 0.07373, 0.074, 0.07373, 0.07378966, 1.2193954], [1516476720000, 0.07323924, 0.07378948, 0.07323924, 0.07378948, 0.39873753], [1516476780000, 0.07378947, 0.07378947, 0.07378947, 0.07378947, 0.51900533], [1516476840000, 0.07378947, 0.074, 0.07378947, 0.074, 4.02348479], [1516476900000, 0.074, 0.074, 0.07378947, 0.07393583, 4.24081502], [1516476960000, 0.07378948, 0.074, 0.07378948, 0.07399887, 1.22803923], [1516477020000, 0.07391595, 0.074, 0.07378947, 0.07378947, 4.92799171], [1516477080000, 0.07399992, 0.07399992, 0.07379087, 0.07379087, 0.20594757], [1516477140000, 0.07399892, 0.073999, 0.0739989, 0.0739989, 0.54285907], [1516477200000, 0.07399882, 0.07399882, 0.07379008, 0.07399865, 0.64530155], [1516477260000, 0.0739971, 0.0739971, 0.07379008, 0.07399701, 1.13056341], [1516477320000, 0.07379008, 0.07379009, 0.07379008, 0.07379009, 0.46043166], [1516477380000, 0.0737901, 0.0737901, 0.07378947, 0.07378947, 7.95613081], [1516477440000, 0.07378999, 0.07378999, 0.07378999, 0.07378999, 0.45752298], [1516477500000, 0.0735, 0.0735, 0.07333211, 0.0735, 6.66094362], [1516477560000, 0.07349999, 0.07349999, 0.07349999, 0.07349999, 0.30859594], [1516477620000, 0.07349999, 0.0735, 0.0733448, 0.0735, 2.90168157], [1516477680000, 0.0735, 0.0735, 0.0735, 0.0735, 0.5715314], [1516477740000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 40.22100951], [1516477800000, 0.07347142, 0.0737901, 0.0731974, 0.0732877, 26.75841998], [1516477860000, 0.0732877, 0.0732877, 0.0732877, 0.0732877, 2.68962628], [1516477920000, 0.0732877, 0.07331981, 0.0732877, 0.07331981, 10.83716968], [1516477980000, 0.07331981, 0.07331982, 0.07331981, 0.07331982, 8.71082016], [1516478040000, 0.07326554, 0.07366476, 0.07326554, 0.07364541, 0.93209272], [1516478100000, 0.07367472, 0.07367611, 0.07326339, 0.07326339, 7.69454242], [1516478160000, 0.07333665, 0.07360396, 0.07300006, 0.07360396, 0.45379894], [1516478220000, 0.07356964, 0.07356964, 0.07355978, 0.07355978, 0.03020561], [1516478280000, 0.07354809, 0.07357083, 0.07354809, 0.07357083, 0.03020561], [1516478340000, 0.07355508, 0.07358692, 0.07355508, 0.07358692, 0.03020545], [1516478400000, 0.07364466, 0.07364467, 0.07313103, 0.07313103, 0.1739024], [1516478460000, 0.07313103, 0.07361404, 0.07313103, 0.07361404, 1.01638784], [1516478520000, 0.07358991, 0.07358991, 0.07313109, 0.07313109, 0.31507569], [1516478580000, 0.07354124, 0.07354124, 0.07354124, 0.07354124, 0.0095], [1516478640000, 0.07361403, 0.07361403, 0.07358365, 0.07358365, 0.24240846], [1516478700000, 0.07313125, 0.07359542, 0.0731311, 0.07313118, 1.24711454], [1516478760000, 0.07359111, 0.07359111, 0.07359111, 0.07359111, 0.13913909], [1516478820000, 0.07313121, 0.07359475, 0.07313104, 0.07313104, 2.29624942], [1516478880000, 0.07313103, 0.07352563, 0.07300102, 0.0732543, 11.03559674], [1516478940000, 0.07302011, 0.073585, 0.07300016, 0.07300016, 11.4094143], [1516479000000, 0.07300016, 0.073585, 0.07300011, 0.07348462, 5.52232812], [1516479060000, 0.07351995, 0.07351995, 0.0730002, 0.07306235, 2.04578955], [1516479120000, 0.07348, 0.07350113, 0.07300011, 0.07347463, 3.09525738], [1516479180000, 0.07300011, 0.07300011, 0.07300011, 0.07300011, 0.28529368], [1516479240000, 0.0730001, 0.07344838, 0.0730001, 0.07344838, 0.66256798], [1516479300000, 0.0734, 0.0734, 0.07300011, 0.07300011, 0.16853338], [1516479420000, 0.07321086, 0.07321086, 0.07321086, 0.07321086, 0.47520194], [1516479480000, 0.07315, 0.07315, 0.07315, 0.07315, 2.39339627], [1516479540000, 0.07315, 0.07315, 0.07276075, 0.07315, 9.82841492], [1516479600000, 0.07279911, 0.07315, 0.07276081, 0.07276081, 1.1691896], [1516479660000, 0.0731469, 0.0731469, 0.0731469, 0.0731469, 0.72828881], [1516479780000, 0.07281207, 0.07281207, 0.07281207, 0.07281207, 0.4104], [1516479840000, 0.07281207, 0.0728121, 0.07281207, 0.07281208, 5.7004], [1516479900000, 0.07314685, 0.07314685, 0.07271972, 0.07271972, 4.10869593], [1516479960000, 0.0727214, 0.07314685, 0.0727197, 0.07314685, 1.75933469], [1516480020000, 0.07313, 0.07313, 0.07313, 0.07313, 0.51216267], [1516480080000, 0.07271969, 0.07289482, 0.07271969, 0.07289482, 0.5825423], [1516480140000, 0.0727197, 0.07313, 0.07271715, 0.07271715, 3.56832981], [1516480200000, 0.0729, 0.07313, 0.0726403, 0.07313, 3.21235518], [1516480260000, 0.073, 0.073, 0.073, 0.073, 0.02897313], [1516480320000, 0.073, 0.073, 0.073, 0.073, 0.31731348], [1516480380000, 0.07265818, 0.07291181, 0.07250001, 0.0726126, 7.03055306], [1516480440000, 0.0726126, 0.073, 0.07250044, 0.07250044, 1.62925995], [1516480500000, 0.073, 0.073, 0.0725, 0.07250193, 7.52141533], [1516480560000, 0.073, 0.073, 0.07250193, 0.073, 0.44932294], [1516480620000, 0.07250195, 0.073, 0.07250195, 0.073, 0.46219752], [1516480680000, 0.072997, 0.072997, 0.07250211, 0.072997, 0.04366196], [1516480740000, 0.07254632, 0.072997, 0.07254205, 0.07254632, 7.13197786], [1516480800000, 0.07272768, 0.072997, 0.07254632, 0.072997, 0.41567397], [1516480860000, 0.07277166, 0.07297166, 0.07259429, 0.07265897, 2.66878395], [1516480920000, 0.07259429, 0.072997, 0.07254213, 0.0729, 3.57363868], [1516480980000, 0.07290001, 0.072997, 0.0725, 0.0725, 4.14699946], [1516481040000, 0.072997, 0.072997, 0.072997, 0.072997, 0.4155446], [1516481100000, 0.07255253, 0.072999, 0.07255253, 0.072999, 0.49021378], [1516481160000, 0.072999, 0.072999, 0.072999, 0.072999, 0.09402891], [1516481280000, 0.072999, 0.072999, 0.072999, 0.072999, 0.64950737], [1516481340000, 0.072999, 0.07299995, 0.072999, 0.072999, 0.68762129], [1516481400000, 0.072999, 0.07299995, 0.07282253, 0.07282253, 0.43882928], [1516481460000, 0.07299995, 0.07299995, 0.07299995, 0.07299995, 0.18431768], [1516481520000, 0.07299, 0.073, 0.0726, 0.0726, 0.7827342], [1516481580000, 0.0729692, 0.0729692, 0.0726, 0.0726, 0.05653235], [1516481640000, 0.072999, 0.072999, 0.072999, 0.072999, 0.08630173], [1516481700000, 0.072999, 0.073, 0.072999, 0.073, 0.6711951], [1516481760000, 0.07260001, 0.07299998, 0.07260001, 0.07297876, 0.97183368], [1516481820000, 0.07260001, 0.07260001, 0.07260001, 0.07260001, 5.11500544], [1516481880000, 0.07260001, 0.07260001, 0.07260001, 0.07260001, 0.93915556], [1516481940000, 0.07298662, 0.07298662, 0.07298662, 0.07298662, 0.04110342], [1516482000000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.22220626], [1516482060000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.09924262], [1516482120000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.21579794], [1516482180000, 0.07260002, 0.07260002, 0.07260002, 0.07260002, 0.21198271], [1516482240000, 0.07260002, 0.0729, 0.07260001, 0.0729, 0.44321631], [1516482300000, 0.0729, 0.07299997, 0.0729, 0.07299997, 0.21569663], [1516482360000, 0.07285, 0.07285, 0.0726, 0.07285, 0.74488319], [1516482420000, 0.07285, 0.07285, 0.07285, 0.07285, 0.08473836], [1516482480000, 0.07285, 0.07285, 0.07285, 0.07285, 0.05459973], [1516482540000, 0.07285, 0.07285, 0.07272501, 0.07272551, 0.06584768], [1516482600000, 0.07285, 0.07285, 0.07237211, 0.07285, 0.79114345], [1516482660000, 0.07226959, 0.0727387, 0.07207001, 0.0727387, 19.55837312], [1516482720000, 0.07244775, 0.07244775, 0.07218627, 0.07237538, 3.36268608], [1516482780000, 0.07218736, 0.07274044, 0.07218736, 0.07274044, 6.52062176], [1516482840000, 0.0721874, 0.07272111, 0.07207001, 0.07265932, 2.07456056], [1516482900000, 0.0720701, 0.07265931, 0.07207004, 0.07265931, 0.78308276], [1516482960000, 0.07266241, 0.07266241, 0.07266066, 0.07266066, 0.69652263], [1516483020000, 0.07207018, 0.07266571, 0.07207018, 0.07266571, 0.18624427], [1516483080000, 0.07265017, 0.07265017, 0.07264288, 0.07264288, 0.15772073], [1516483140000, 0.07272366, 0.07272366, 0.07272366, 0.07272366, 0.03590399], [1516483200000, 0.07284018, 0.07291685, 0.07284018, 0.0728402, 1.02047741], [1516483260000, 0.07272367, 0.07299999, 0.07272367, 0.07299999, 1.05810365], [1516483320000, 0.07299999, 0.073, 0.07299999, 0.073, 1.16397263], [1516483380000, 0.07272367, 0.07272367, 0.07272366, 0.07272366, 0.03032026], [1516483440000, 0.07272366, 0.07272366, 0.07272366, 0.07272366, 0.00404086], [1516483500000, 0.073, 0.073, 0.073, 0.073, 0.1369863], [1516483620000, 0.07231237, 0.07299999, 0.07231237, 0.07299999, 0.17857684], [1516483680000, 0.07231293, 0.07231293, 0.07231284, 0.07231284, 2.50471082], [1516483800000, 0.07233403, 0.07233403, 0.07233402, 0.07233402, 1.00628722], [1516483860000, 0.07273399, 0.073, 0.07273399, 0.073, 1.404655], [1516483920000, 0.072734, 0.072734, 0.07273399, 0.072734, 0.6140849], [1516483980000, 0.072734, 0.072734, 0.07273399, 0.072734, 0.09409634], [1516484040000, 0.072734, 0.072734, 0.072734, 0.072734, 0.03031618], [1516484100000, 0.07273399, 0.072734, 0.07243833, 0.072734, 0.73221195], [1516484160000, 0.07273334, 0.072734, 0.07273334, 0.072734, 0.01873457], [1516484220000, 0.0727334, 0.0727334, 0.0727334, 0.0727334, 0.22523996], [1516484280000, 0.07273334, 0.0727334, 0.0727333, 0.0727333, 0.86998804], [1516484400000, 0.0727333, 0.0727333, 0.0727333, 0.0727333, 0.11619972], [1516484460000, 0.07273339, 0.0727334, 0.07218854, 0.07218854, 3.637653], [1516484520000, 0.07236741, 0.07273229, 0.07236741, 0.07238949, 11.92591598], [1516484580000, 0.07236749, 0.07236749, 0.07231007, 0.07231007, 7.74103222], [1516484640000, 0.07263228, 0.07263229, 0.07263228, 0.07263229, 0.29246957], [1516484700000, 0.07263229, 0.07263229, 0.07263229, 0.07263229, 0.83524739], [1516484760000, 0.07263229, 0.07263229, 0.07231043, 0.07231043, 0.857394], [1516484820000, 0.07273325, 0.07273325, 0.07273325, 0.07273325, 0.0127243], [1516484880000, 0.07272425, 0.07272425, 0.07218811, 0.07218811, 0.12013539], [1516484940000, 0.07269099, 0.07269099, 0.07269099, 0.07269099, 0.1274811], [1516485000000, 0.07266223, 0.07269099, 0.07266223, 0.07269096, 0.27085587], [1516485060000, 0.0726908, 0.0726908, 0.07266223, 0.07266223, 0.02545994], [1516485120000, 0.07266223, 0.07266223, 0.07261065, 0.07261065, 0.29456867], [1516485180000, 0.07261065, 0.07261065, 0.07261065, 0.07261065, 0.0701042], [1516485240000, 0.07261065, 0.07261065, 0.07240023, 0.07240023, 0.01650923], [1516485300000, 0.07243947, 0.07243947, 0.07243947, 0.07243947, 0.09810519], [1516485360000, 0.07240024, 0.07243947, 0.07240023, 0.07243947, 0.19294256], [1516485420000, 0.07240023, 0.07240023, 0.07218787, 0.07235, 0.16116422], [1516485480000, 0.07235, 0.07235, 0.07207203, 0.07234999, 1.91172749], [1516485540000, 0.07207148, 0.07234999, 0.07207147, 0.07234999, 0.13373437], [1516485600000, 0.07229999, 0.0723, 0.07229999, 0.0723, 0.10323574], [1516485660000, 0.07229955, 0.07229955, 0.07229955, 0.07229955, 0.74980433], [1516485720000, 0.07229955, 0.07229955, 0.07211928, 0.07229899, 0.99348698], [1516485780000, 0.07229899, 0.07258212, 0.0721193, 0.0721193, 4.05668332], [1516485840000, 0.07256036, 0.07256036, 0.07256035, 0.07256035, 0.43850566], [1516485900000, 0.07256035, 0.07256035, 0.07245, 0.07245, 2.6378564], [1516485960000, 0.07245, 0.07253793, 0.07245, 0.07253793, 1.11823352], [1516486020000, 0.0725374, 0.0725374, 0.07247643, 0.07247643, 0.19954129], [1516486080000, 0.0725021, 0.07254623, 0.0725021, 0.07254623, 3.7768182], [1516486140000, 0.07251999, 0.07251999, 0.07251999, 0.07251999, 2.9978525], [1516486200000, 0.07251999, 0.07251999, 0.07251262, 0.07251262, 1.12594336], [1516486260000, 0.07251261, 0.07251261, 0.07248078, 0.07248078, 0.24011074], [1516486320000, 0.0724733, 0.0724733, 0.07211934, 0.07211934, 2.67673087], [1516486380000, 0.07246455, 0.07246455, 0.07229681, 0.07229681, 0.70305165], [1516486440000, 0.07229681, 0.07229681, 0.07229681, 0.07229681, 0.27728126], [1516486500000, 0.07229681, 0.07229681, 0.07229681, 0.07229681, 0.05822927], [1516486560000, 0.07229681, 0.07229681, 0.07220806, 0.07220806, 0.61378518], [1516486620000, 0.07211934, 0.07229681, 0.07207014, 0.07222862, 0.30268675], [1516486680000, 0.0722286, 0.07229681, 0.07207014, 0.07229681, 0.6658718], [1516486740000, 0.0722968, 0.0722968, 0.07207014, 0.07207014, 1.2208172], [1516486800000, 0.07207014, 0.07227896, 0.07207014, 0.07227896, 4.04474384], [1516486860000, 0.07224814, 0.07224814, 0.07207014, 0.07207014, 5.33633228], [1516486920000, 0.0721, 0.0721, 0.0721, 0.0721, 1.89], [1516486980000, 0.0721, 0.07217731, 0.0721, 0.07215925, 2.061073], [1516487040000, 0.07207015, 0.07207015, 0.07207014, 0.07207014, 0.25658257], [1516487100000, 0.07207015, 0.07207015, 0.07207014, 0.07207014, 0.28193851], [1516487160000, 0.07207014, 0.07207015, 0.07207014, 0.07207015, 0.02319823], [1516487220000, 0.07207015, 0.07207015, 0.07207015, 0.07207015, 0.17730665], [1516487280000, 0.07207015, 0.07207015, 0.07207015, 0.07207015, 1.43999032], [1516487340000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 2.23421875], [1516487400000, 0.07252, 0.07252, 0.07248324, 0.07252, 0.37140361], [1516487460000, 0.07252, 0.07252, 0.07252, 0.07252, 0.24876316], [1516487520000, 0.07248607, 0.07251551, 0.07248607, 0.07249582, 1.82153263], [1516487580000, 0.07246561, 0.07246561, 0.0720701, 0.0724334, 0.2369761], [1516487640000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.02689047], [1516487700000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.04399807], [1516487760000, 0.0724334, 0.0724334, 0.0720701, 0.0720701, 0.09285041], [1516487820000, 0.07207009, 0.0720701, 0.07207, 0.0720701, 0.15530772], [1516487880000, 0.0724334, 0.0724334, 0.0724334, 0.0724334, 0.10250573], [1516487940000, 0.07244813, 0.07244813, 0.07203315, 0.07207001, 1.1938633], [1516488000000, 0.07207001, 0.07207001, 0.07207001, 0.07207001, 0.34856251], [1516488060000, 0.07205932, 0.07205934, 0.07205932, 0.07205934, 1.13675237], [1516488120000, 0.07246561, 0.07246561, 0.07206001, 0.07246561, 0.1474592], [1516488180000, 0.07246561, 0.0725, 0.07246561, 0.0725, 0.85846529], [1516488240000, 0.07246561, 0.0725, 0.07246561, 0.07246561, 0.38757676], [1516488300000, 0.07246561, 0.07246561, 0.07221216, 0.07246561, 1.37890947], [1516488360000, 0.07246561, 0.07246561, 0.07207001, 0.07207001, 9.90900867], [1516488480000, 0.07207003, 0.07207003, 0.07207003, 0.07207003, 13.03921569], [1516488720000, 0.07207004, 0.07232453, 0.07207002, 0.07232453, 0.75], [1516488780000, 0.07207002, 0.07232453, 0.07207002, 0.07232453, 0.804848], [1516488840000, 0.07232452, 0.072325, 0.07232452, 0.072325, 1.40964556], [1516488900000, 0.072325, 0.07248543, 0.07208354, 0.072325, 1.86441319], [1516488960000, 0.07248543, 0.07248543, 0.07232502, 0.07232502, 1.44252586], [1516489020000, 0.07232502, 0.07248543, 0.07232502, 0.07232502, 6.86521779], [1516489080000, 0.07232502, 0.07232502, 0.07232502, 0.07232502, 0.3562], [1516489140000, 0.07247241, 0.07247241, 0.07247241, 0.07247241, 0.09863479], [1516489200000, 0.07246218, 0.07246218, 0.07246218, 0.07246218, 0.57311127], [1516489260000, 0.07232503, 0.07246218, 0.07232503, 0.07246218, 3.06991814], [1516489320000, 0.07246218, 0.07252, 0.07209, 0.07209, 7.04515743], [1516489380000, 0.07252, 0.07252, 0.07209, 0.07209, 2.11091705], [1516489440000, 0.07252, 0.07252, 0.07209, 0.07209, 0.14537683], [1516489500000, 0.07252, 0.07252, 0.07209, 0.07250831, 11.80416374], [1516489560000, 0.07250831, 0.07250831, 0.07228356, 0.07228356, 0.0688559], [1516489620000, 0.07210522, 0.07210522, 0.07210522, 0.07210522, 0.0739496], [1516489680000, 0.07220046, 0.07228356, 0.07212832, 0.07228356, 1.15309803], [1516489740000, 0.07211624, 0.07211624, 0.07211624, 0.07211624, 6.00000191], [1516489800000, 0.0722, 0.07252, 0.0722, 0.07252, 0.6461438], [1516489860000, 0.07220001, 0.07220001, 0.0722, 0.0722, 0.95049369], [1516489920000, 0.0722, 0.07252, 0.0722, 0.07252, 0.22426557], [1516490040000, 0.07252, 0.07252, 0.07252, 0.07252, 0.10339281], [1516490160000, 0.07252, 0.07252, 0.07221, 0.07221, 0.65807748], [1516490220000, 0.07236, 0.07252, 0.07236, 0.07252, 0.21571152], [1516490280000, 0.07261802, 0.07261802, 0.07261802, 0.07261802, 0.01055611], [1516490340000, 0.07224548, 0.07224548, 0.07224548, 0.07224548, 1.0], [1516490400000, 0.07266223, 0.07275901, 0.07266223, 0.07275901, 0.13762313], [1516490460000, 0.07270304, 0.07270304, 0.07270304, 0.07270304, 0.05], [1516490520000, 0.07222201, 0.07222201, 0.07206005, 0.07207005, 19.88754991], [1516490580000, 0.07206005, 0.07206006, 0.07203315, 0.07203316, 0.13340054], [1516490640000, 0.07202398, 0.07202398, 0.07202398, 0.07202398, 0.01437536], [1516490700000, 0.07255519, 0.07255563, 0.07255519, 0.07255563, 2.87618265], [1516490760000, 0.07203978, 0.07228985, 0.07202409, 0.07228985, 0.75155709], [1516490820000, 0.07202411, 0.07202411, 0.07202411, 0.07202411, 0.00706108], [1516490940000, 0.07202411, 0.07251082, 0.07202411, 0.07251082, 1.70503029], [1516491060000, 0.07207466, 0.07251081, 0.07207466, 0.07251081, 1.21692721], [1516491120000, 0.07251161, 0.07251161, 0.07251161, 0.07251161, 0.68775193], [1516491180000, 0.07251222, 0.07251222, 0.07251222, 0.07251222, 0.20314162], [1516491240000, 0.0724, 0.0724, 0.07202395, 0.0720241, 0.47572434], [1516491300000, 0.07204898, 0.07221204, 0.07204898, 0.07221204, 0.02965408], [1516491360000, 0.07221204, 0.07221204, 0.07204898, 0.07204898, 0.38144607], [1516491420000, 0.07235, 0.07235, 0.07234999, 0.07234999, 0.33724063], [1516491480000, 0.07221204, 0.07221204, 0.072212, 0.072212, 0.41247961], [1516491540000, 0.07204899, 0.07204899, 0.07204899, 0.07204899, 0.16318541], [1516491600000, 0.07234999, 0.07234999, 0.072049, 0.07234999, 0.65048116], [1516491660000, 0.07234995, 0.07255459, 0.07234995, 0.07255459, 3.89438911], [1516491720000, 0.07255457, 0.07255457, 0.07255457, 0.07255457, 0.02383454], [1516491780000, 0.07240001, 0.07255457, 0.0724, 0.07240001, 0.1200283], [1516491840000, 0.07240001, 0.07241, 0.0724, 0.07241, 1.552945], [1516491900000, 0.07241001, 0.07241001, 0.07241001, 0.07241001, 0.0709806], [1516491960000, 0.07241, 0.0727692, 0.07241, 0.07276335, 10.39702889], [1516492020000, 0.07276336, 0.07276336, 0.07241, 0.07241, 4.886004], [1516492080000, 0.0726909, 0.0726947, 0.07241, 0.0726947, 2.11318899], [1516492140000, 0.07269089, 0.07269089, 0.07241, 0.07241, 0.22617951], [1516492200000, 0.07260025, 0.07261787, 0.07241, 0.07261787, 1.112018], [1516492320000, 0.07241031, 0.07259741, 0.07241, 0.07259741, 4.49084663], [1516492380000, 0.07259741, 0.07259741, 0.07259741, 0.07259741, 1.52202509], [1516492440000, 0.07256773, 0.07256773, 0.07241, 0.07241, 1.1278], [1516492500000, 0.07255246, 0.07255247, 0.07255246, 0.07255246, 2.79637082], [1516492560000, 0.07255246, 0.07255246, 0.07255246, 0.07255246, 0.1690805], [1516492620000, 0.07255247, 0.07255247, 0.07255246, 0.07255246, 0.47294645], [1516492680000, 0.07255246, 0.07255246, 0.07241, 0.07241, 1.5865498], [1516492740000, 0.07241, 0.07241, 0.07240001, 0.07240001, 6.18028096], [1516492800000, 0.07240002, 0.07240002, 0.0724, 0.0724, 3.00322657], [1516492860000, 0.0724, 0.0724, 0.0724, 0.0724, 0.48997592], [1516492920000, 0.0724, 0.0724, 0.0724, 0.0724, 5.44417043], [1516493040000, 0.0725525, 0.07259741, 0.0725525, 0.0725525, 3.29663522], [1516493100000, 0.0725525, 0.0725525, 0.0725525, 0.0725525, 0.96452589], [1516493160000, 0.07259741, 0.07276312, 0.07259741, 0.07276312, 21.70407255], [1516493220000, 0.07276312, 0.07383076, 0.07259741, 0.07366451, 77.36389425], [1516493280000, 0.07276313, 0.07331618, 0.0724, 0.07251907, 49.14750085], [1516493340000, 0.07254609, 0.07254609, 0.0724, 0.07240011, 0.81887387], [1516493400000, 0.07275296, 0.07275296, 0.07275296, 0.07275296, 1.1591302], [1516493460000, 0.07275296, 0.07275296, 0.07240012, 0.07240012, 0.75247837], [1516493520000, 0.0724001, 0.0724001, 0.0724001, 0.0724001, 0.10363569], [1516493580000, 0.0724001, 0.0724001, 0.07221027, 0.07221027, 31.48430164], [1516493640000, 0.0727469, 0.07275206, 0.0727469, 0.07275206, 5.0], [1516493700000, 0.07275176, 0.07275176, 0.0723078, 0.07275176, 1.6494433], [1516493760000, 0.07275176, 0.07311827, 0.07275176, 0.07311827, 4.39019218], [1516493820000, 0.07239376, 0.07290698, 0.07239376, 0.07290698, 2.9577959], [1516493880000, 0.07290698, 0.07290698, 0.07290254, 0.07290697, 6.7574], [1516493940000, 0.07290696, 0.07290696, 0.07290696, 0.07290696, 0.4096], [1516494000000, 0.07290697, 0.07322309, 0.07239396, 0.07312693, 4.47578537], [1516494060000, 0.0726929, 0.07290696, 0.0726929, 0.07290696, 0.05899086], [1516494120000, 0.07312692, 0.07312692, 0.07312692, 0.07312692, 0.12270156], [1516494180000, 0.07283465, 0.07312691, 0.07233924, 0.07274486, 11.19480194], [1516494240000, 0.07276127, 0.072904, 0.07276127, 0.072904, 1.91320476], [1516494300000, 0.07312687, 0.07312688, 0.07312687, 0.07312687, 1.47961279], [1516494360000, 0.07312687, 0.07337905, 0.07288155, 0.07288155, 1.70340674], [1516494420000, 0.07337085, 0.07337896, 0.07276127, 0.07337896, 6.17753384], [1516494480000, 0.07337896, 0.07337896, 0.07278553, 0.07284016, 5.59636387], [1516494540000, 0.07288345, 0.07288345, 0.07288345, 0.07288345, 0.28], [1516494600000, 0.07337896, 0.07337904, 0.07337896, 0.07337904, 0.40491289], [1516494660000, 0.0731096, 0.07337904, 0.0731096, 0.07337904, 10.7955117], [1516494720000, 0.0729574, 0.07337892, 0.0729574, 0.07337892, 0.15], [1516494780000, 0.07337799, 0.07337799, 0.07315099, 0.07337796, 0.24376498], [1516494840000, 0.07315099, 0.07337794, 0.07276128, 0.0728666, 0.67663159], [1516494900000, 0.07284016, 0.073378, 0.07283472, 0.073378, 5.55594543], [1516494960000, 0.07309322, 0.07337904, 0.07302043, 0.07337904, 6.63914556], [1516495020000, 0.07310506, 0.07313521, 0.07264546, 0.07264546, 7.39797992], [1516495080000, 0.07337904, 0.07337904, 0.07303964, 0.07337904, 2.55838669], [1516495140000, 0.072996, 0.07337904, 0.072996, 0.07337904, 0.16297373], [1516495200000, 0.07319395, 0.07336795, 0.07233925, 0.07233925, 4.1356136], [1516495260000, 0.07261432, 0.07261432, 0.07202397, 0.07239359, 6.88362047], [1516495320000, 0.07300544, 0.07301545, 0.07224292, 0.07228529, 4.57989598], [1516495440000, 0.07228531, 0.07228531, 0.07228531, 0.07228531, 0.01089918], [1516495500000, 0.07289946, 0.07289946, 0.07289942, 0.07289942, 0.68587613], [1516495560000, 0.07286291, 0.07288727, 0.07286291, 0.07288727, 4.01214194], [1516495620000, 0.07253296, 0.07253296, 0.07253296, 0.07253296, 0.01519999], [1516495680000, 0.07278731, 0.07278731, 0.07278731, 0.07278731, 0.0280847], [1516495740000, 0.07253296, 0.07253296, 0.072, 0.072, 12.28825936], [1516495800000, 0.07266122, 0.07273083, 0.0720001, 0.0720001, 1.98609418], [1516495920000, 0.07246521, 0.07252075, 0.07200008, 0.07252075, 7.64921403], [1516495980000, 0.07251747, 0.07252079, 0.07200008, 0.07249894, 5.29116234], [1516496040000, 0.07249893, 0.07249893, 0.07209713, 0.07246856, 0.81776112], [1516496100000, 0.07250622, 0.07250622, 0.07246856, 0.07246856, 0.89633804], [1516496160000, 0.07200009, 0.07238976, 0.072, 0.07238975, 4.46888586], [1516496220000, 0.07243775, 0.07243775, 0.07238975, 0.07238975, 0.15979083], [1516496280000, 0.07238975, 0.07238975, 0.07238975, 0.07238975, 0.12084], [1516496400000, 0.072, 0.07238974, 0.072, 0.07238974, 2.1577966], [1516496460000, 0.07218, 0.07226241, 0.07164148, 0.07164148, 7.84902259], [1516496520000, 0.07159392, 0.07205592, 0.07159392, 0.07160093, 2.14531793], [1516496580000, 0.0720786, 0.0720786, 0.07160094, 0.07160094, 1.18514981], [1516496640000, 0.07160095, 0.07204641, 0.07160095, 0.07204641, 0.57090702], [1516496700000, 0.0718438, 0.0718438, 0.07177203, 0.07177203, 1.5510978], [1516496760000, 0.07177203, 0.07177203, 0.07170029, 0.07170029, 5.12979386], [1516496820000, 0.07170029, 0.07201549, 0.07160094, 0.0716412, 12.46085576], [1516496880000, 0.0716412, 0.0716412, 0.07161756, 0.0716412, 5.17621521], [1516496940000, 0.0716412, 0.0720794, 0.07161607, 0.07161607, 12.60763395], [1516497000000, 0.07207732, 0.07207732, 0.07196987, 0.0720436, 3.43632581], [1516497060000, 0.07196987, 0.07205739, 0.07159393, 0.07204498, 0.25136132], [1516497120000, 0.07204563, 0.07206027, 0.07204563, 0.07206027, 2.21404238], [1516497180000, 0.07159394, 0.07206027, 0.07159394, 0.07206027, 0.05433073], [1516497240000, 0.07188183, 0.07195372, 0.07188183, 0.07195372, 0.35995777], [1516497300000, 0.07195371, 0.07195372, 0.07195371, 0.07195372, 0.16977705], [1516497360000, 0.07195372, 0.07195372, 0.07195372, 0.07195372, 0.06863779], [1516497420000, 0.07203276, 0.07203276, 0.07203276, 0.07203276, 0.01539944], [1516497480000, 0.0717865, 0.0717865, 0.07159392, 0.07159392, 0.01535804], [1516497540000, 0.07163347, 0.07163347, 0.07159393, 0.07159393, 6.35943718], [1516497600000, 0.07163347, 0.07203275, 0.07160714, 0.07202571, 6.25349164], [1516497660000, 0.07203275, 0.07206027, 0.07202571, 0.07202571, 1.78271507], [1516497720000, 0.07202571, 0.07202571, 0.0720257, 0.0720257, 0.13796167], [1516497780000, 0.0720334, 0.07206027, 0.0720257, 0.0720257, 0.19214637], [1516497840000, 0.0720257, 0.0720257, 0.07201691, 0.07201691, 0.51012882], [1516497960000, 0.07200275, 0.07200275, 0.07159632, 0.07163347, 1.2180458], [1516498020000, 0.07201691, 0.07201691, 0.07163354, 0.07163354, 0.23442682], [1516498080000, 0.0716335, 0.0720169, 0.07159393, 0.0720169, 1.20245448], [1516498140000, 0.0720169, 0.0720169, 0.0720169, 0.0720169, 0.06659276], [1516498200000, 0.0720169, 0.0720169, 0.07161991, 0.07161991, 0.12735316], [1516498260000, 0.07199654, 0.07200639, 0.07159394, 0.07199647, 0.19960313], [1516498320000, 0.07160165, 0.07160165, 0.07160165, 0.07160165, 0.01539769], [1516498380000, 0.07195331, 0.07198723, 0.07159395, 0.07198723, 1.17929556], [1516498440000, 0.0719696, 0.0719696, 0.07159393, 0.07159393, 15.08009895], [1516498500000, 0.0719534, 0.0719534, 0.07134838, 0.07135007, 12.36450919], [1516498560000, 0.07188548, 0.07188566, 0.07186627, 0.07186627, 2.5113441], [1516498620000, 0.07140164, 0.07140164, 0.07140164, 0.07140164, 0.08139985], [1516498680000, 0.07186626, 0.07186627, 0.07186625, 0.07186626, 0.62849607], [1516498740000, 0.07142289, 0.0717, 0.07142289, 0.0717, 0.15107991], [1516498800000, 0.07136159, 0.0717, 0.07136159, 0.0717, 0.77051424], [1516498860000, 0.0717, 0.0717, 0.07136161, 0.07136161, 0.30861983], [1516498920000, 0.07136163, 0.07186625, 0.07136162, 0.07186624, 1.06360938], [1516498980000, 0.07186625, 0.07186625, 0.07136161, 0.07136161, 7.22061237], [1516499040000, 0.07141342, 0.0718139, 0.07130001, 0.0718139, 0.56292438], [1516499100000, 0.0718256, 0.0718256, 0.07155815, 0.07155815, 0.14340181], [1516499160000, 0.07130002, 0.07131239, 0.07130002, 0.07130003, 0.2581552], [1516499220000, 0.07137675, 0.07165651, 0.07130003, 0.07165651, 0.14476983], [1516499280000, 0.0716563, 0.0716563, 0.0716563, 0.0716563, 0.28955507], [1516499340000, 0.0716563, 0.0716565, 0.0716563, 0.0716565, 0.43859155], [1516499400000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 0.0463728], [1516499460000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.05512428], [1516499520000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 7.69191034], [1516499580000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.008], [1516499640000, 0.07161636, 0.07161636, 0.07161636, 0.07161636, 0.03559912], [1516499700000, 0.07161635, 0.07200001, 0.07161635, 0.07186641, 86.37884832], [1516499760000, 0.07135568, 0.07135568, 0.07135568, 0.07135568, 0.22443362], [1516500000000, 0.07182742, 0.07182742, 0.07182742, 0.07182742, 0.008079], [1516500060000, 0.07182743, 0.07182743, 0.07182743, 0.07182743, 0.104], [1516500120000, 0.07184955, 0.07185256, 0.07136307, 0.07136307, 3.45581864], [1516500180000, 0.07138998, 0.07138998, 0.07138998, 0.07138998, 0.01544371], [1516500240000, 0.0714068, 0.0714187, 0.07140296, 0.0714187, 0.45102685], [1516500300000, 0.071364, 0.07183189, 0.07136307, 0.07136307, 6.42334718], [1516500360000, 0.071364, 0.07182039, 0.07136307, 0.07182039, 0.35843897], [1516500420000, 0.07182039, 0.07197841, 0.07145086, 0.07183916, 0.46783172], [1516500480000, 0.07190593, 0.07190593, 0.07190593, 0.07190593, 0.14586834], [1516500540000, 0.07188814, 0.07188814, 0.07136307, 0.07136307, 11.52154076], [1516500600000, 0.07187969, 0.07188661, 0.07186897, 0.07188661, 1.27152615], [1516500660000, 0.07136307, 0.07187033, 0.07136307, 0.07187033, 0.09044039], [1516500720000, 0.0718576, 0.07187859, 0.07136308, 0.07136308, 1.62721322], [1516500780000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.0501937], [1516500840000, 0.07172483, 0.07172483, 0.07172482, 0.07172483, 0.2062857], [1516500900000, 0.07172483, 0.07172483, 0.07162484, 0.07172483, 3.2727236], [1516500960000, 0.07172483, 0.07172483, 0.07136307, 0.07145245, 17.31696514], [1516501020000, 0.07141963, 0.07145245, 0.0714196, 0.07145245, 13.04379927], [1516501080000, 0.07142792, 0.07145245, 0.07142507, 0.07145245, 4.28985267], [1516501140000, 0.07145244, 0.07145244, 0.07142757, 0.07144865, 3.95162131], [1516501200000, 0.07145245, 0.07172483, 0.07145245, 0.07172483, 3.44464964], [1516501260000, 0.07157516, 0.07172483, 0.07144866, 0.07172483, 7.18775427], [1516501380000, 0.07172482, 0.07172483, 0.07172482, 0.07172483, 0.01543069], [1516501440000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.0541378], [1516501500000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.22096194], [1516501620000, 0.07172482, 0.07172483, 0.07172482, 0.07172483, 0.01542193], [1516501680000, 0.07172483, 0.07172483, 0.07172483, 0.07172483, 0.04529145], [1516501740000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.16688803], [1516501800000, 0.07144787, 0.07172483, 0.07144787, 0.07172483, 0.44194389], [1516501860000, 0.07172482, 0.07172483, 0.07144788, 0.07172483, 8.89662022], [1516501920000, 0.07172483, 0.07199664, 0.07172483, 0.07199664, 5.67446093], [1516501980000, 0.07199664, 0.07199664, 0.07172483, 0.07172483, 2.32885765], [1516502040000, 0.07199664, 0.07201691, 0.07172483, 0.07201691, 6.83318161], [1516502100000, 0.07172483, 0.07181101, 0.07172483, 0.07181101, 0.59952238], [1516502160000, 0.07181101, 0.07249591, 0.07181101, 0.07181101, 81.38248337], [1516502220000, 0.07215148, 0.07215148, 0.07215148, 0.07215148, 0.14519838], [1516502280000, 0.07189284, 0.07215148, 0.07189284, 0.07215148, 2.23693226], [1516502340000, 0.07215148, 0.07215148, 0.07215148, 0.07215148, 0.288], [1516502400000, 0.07215148, 0.07215151, 0.07215148, 0.07215151, 1.03498624], [1516502460000, 0.07215162, 0.0722326, 0.07215148, 0.0722234, 0.68772491], [1516502580000, 0.07249588, 0.07249589, 0.0722, 0.0722, 15.15615901], [1516502640000, 0.07219767, 0.0722, 0.07219767, 0.0722, 1.89978467], [1516502700000, 0.07215148, 0.0722, 0.07194002, 0.0722, 18.55438386], [1516502760000, 0.0722, 0.0722, 0.07181111, 0.07193847, 20.88368189], [1516502820000, 0.07219999, 0.07219999, 0.07181101, 0.07181101, 49.01821591], [1516502880000, 0.07219999, 0.0722, 0.07197632, 0.07219999, 0.22547012], [1516502940000, 0.07219999, 0.07219999, 0.07219999, 0.07219999, 0.03995505], [1516503000000, 0.07203319, 0.07219999, 0.07203319, 0.07219999, 0.13573408], [1516503060000, 0.07219998, 0.07219998, 0.0721999, 0.0721999, 0.76542262], [1516503120000, 0.07198, 0.07205444, 0.07198, 0.07205444, 3.57197805], [1516503180000, 0.07205444, 0.07219999, 0.07204041, 0.07204041, 0.45481311], [1516503240000, 0.07200257, 0.07200257, 0.07181101, 0.07181101, 5.85276548], [1516503360000, 0.07219713, 0.07219984, 0.07164835, 0.07219984, 0.87112598], [1516503420000, 0.07177891, 0.07219997, 0.07164835, 0.07182747, 0.89663338], [1516503480000, 0.07164838, 0.07164838, 0.07164837, 0.07164837, 0.55698396], [1516503540000, 0.07164838, 0.07164838, 0.07164838, 0.07164838, 0.18027101], [1516503660000, 0.07218643, 0.07218643, 0.07218643, 0.07218643, 0.01388069], [1516503720000, 0.072186, 0.072186, 0.072186, 0.072186, 0.01817177], [1516503900000, 0.07199165, 0.07199165, 0.07199165, 0.07199165, 0.12307019], [1516503960000, 0.07167978, 0.07177982, 0.07167978, 0.07168245, 1.134973], [1516504020000, 0.07164839, 0.07177981, 0.07164839, 0.07172912, 0.86423522], [1516504080000, 0.07164841, 0.07199156, 0.07162361, 0.07199156, 12.0760469], [1516504140000, 0.07199156, 0.0719916, 0.07199156, 0.0719916, 0.98643008], [1516504200000, 0.07199156, 0.0719916, 0.07154522, 0.0719916, 3.27248937], [1516504260000, 0.07199159, 0.0719916, 0.07158253, 0.07199158, 1.5631423], [1516504320000, 0.07199158, 0.0719916, 0.07162341, 0.0719916, 1.83886868], [1516504380000, 0.0719916, 0.0719916, 0.0719916, 0.0719916, 0.02929943], [1516504440000, 0.0719916, 0.0719916, 0.07168046, 0.07168046, 1.04300844], [1516504500000, 0.07199158, 0.07199158, 0.07199157, 0.07199158, 0.65620858], [1516504560000, 0.07199156, 0.07199156, 0.07199155, 0.07199155, 1.15742096], [1516504620000, 0.07160888, 0.07199158, 0.07160888, 0.07199158, 13.4902544], [1516504680000, 0.07199, 0.07199158, 0.07178169, 0.07183937, 8.344782], [1516504740000, 0.07173144, 0.07199158, 0.07173144, 0.07199158, 7.69441404], [1516504800000, 0.07173144, 0.07173144, 0.07165767, 0.07165767, 1.55584591], [1516504860000, 0.07199159, 0.07215264, 0.07199159, 0.07215264, 0.40952218], [1516504920000, 0.07170701, 0.07218629, 0.07170701, 0.07218629, 1.53237806], [1516504980000, 0.07170701, 0.07170701, 0.07160888, 0.07160888, 9.08907712], [1516505040000, 0.07148403, 0.07207941, 0.07148403, 0.07207941, 2.32097579], [1516505100000, 0.07148404, 0.07207917, 0.07146252, 0.07146252, 2.03158574], [1516505160000, 0.07146105, 0.07164569, 0.07146102, 0.07149975, 6.15204262], [1516505220000, 0.07149974, 0.07209547, 0.07146103, 0.07209547, 0.71662813], [1516505280000, 0.07178, 0.07178, 0.07178, 0.07178, 0.01541244], [1516505340000, 0.07178, 0.07178, 0.07178, 0.07178, 0.18485598], [1516505400000, 0.07178, 0.07178, 0.07178, 0.07178, 0.18702541], [1516505460000, 0.07146641, 0.07178, 0.07146641, 0.07178, 0.16406277], [1516505520000, 0.07178, 0.07178, 0.07178, 0.07178, 0.27544933], [1516505580000, 0.07178, 0.07178, 0.07178, 0.07178, 0.01671774], [1516505640000, 0.07178, 0.07178, 0.07178, 0.07178, 0.78903516], [1516505700000, 0.07178, 0.07192721, 0.07178, 0.07192721, 0.39670823], [1516505760000, 0.07178, 0.07192721, 0.07178, 0.07192721, 0.23087754], [1516505820000, 0.07178, 0.0719271, 0.07125297, 0.07186534, 37.28832971], [1516505880000, 0.07123604, 0.07182598, 0.07123603, 0.07182598, 0.81531255], [1516505940000, 0.07181811, 0.07181811, 0.07181811, 0.07181811, 1.35305167], [1516506060000, 0.07123608, 0.07123608, 0.07123608, 0.07123608, 0.352], [1516506120000, 0.07125601, 0.07181811, 0.07123608, 0.0717, 24.27560502], [1516506180000, 0.0712361, 0.0712361, 0.07123608, 0.07123608, 2.74401521], [1516506240000, 0.0717, 0.0717, 0.0717, 0.0717, 0.02133755], [1516506300000, 0.0716, 0.0717, 0.0716, 0.0717, 0.28521073], [1516506360000, 0.0718181, 0.07189042, 0.0718181, 0.07188945, 18.93071735], [1516506420000, 0.07178856, 0.07178857, 0.07178856, 0.07178857, 0.1650225], [1516506540000, 0.07178857, 0.07178857, 0.07178857, 0.07178857, 0.37990347], [1516506600000, 0.07178857, 0.07178857, 0.07178857, 0.07178857, 0.02853625], [1516506720000, 0.07178856, 0.07178857, 0.07178856, 0.07178857, 0.04168516], [1516506840000, 0.07178847, 0.07178847, 0.07178846, 0.07178846, 0.20164668], [1516506900000, 0.07169999, 0.07169999, 0.07169999, 0.07169999, 0.04567692], [1516506960000, 0.07125561, 0.07143373, 0.07125265, 0.07125265, 0.78315651], [1516507020000, 0.0712556, 0.0716, 0.0712556, 0.0716, 0.276], [1516507080000, 0.07161145, 0.07169978, 0.07161145, 0.07169978, 0.30419279], [1516507140000, 0.07159999, 0.0716, 0.07159999, 0.0716, 0.22556], [1516507200000, 0.0716, 0.07169979, 0.0712574, 0.07169979, 1.71044621], [1516507260000, 0.07169978, 0.07169978, 0.07169978, 0.07169978, 0.00695609], [1516507320000, 0.07169978, 0.07169979, 0.07125271, 0.07148204, 5.05875388], [1516507380000, 0.07148204, 0.07169979, 0.07125272, 0.07125272, 10.56192904], [1516507440000, 0.07125272, 0.07125272, 0.07125272, 0.07125272, 1.9771324], [1516507500000, 0.07125272, 0.07125272, 0.07125272, 0.07125272, 1.0], [1516507560000, 0.07125274, 0.07169, 0.07125273, 0.07169, 0.80628966], [1516507620000, 0.07169, 0.07178845, 0.07169, 0.07169, 0.54748103], [1516507680000, 0.07169, 0.07178845, 0.07125273, 0.07178845, 0.86783651], [1516507740000, 0.071744, 0.071744, 0.071744, 0.071744, 0.15], [1516507800000, 0.071744, 0.07178846, 0.07125301, 0.07125301, 3.19734261], [1516507860000, 0.07178843, 0.07178846, 0.07125333, 0.07125333, 4.75978932], [1516507920000, 0.07125332, 0.07189564, 0.07125332, 0.07182381, 2.52848179], [1516507980000, 0.07175206, 0.07175206, 0.07175206, 0.07175206, 0.2773295], [1516508040000, 0.07125343, 0.0712536, 0.07125343, 0.07125359, 5.23557671], [1516508100000, 0.07125359, 0.07125359, 0.07125343, 0.07125359, 2.14099207], [1516508160000, 0.07125359, 0.07182379, 0.07125343, 0.07125343, 7.02145367], [1516508220000, 0.07125336, 0.07125336, 0.07125336, 0.07125336, 0.25937934], [1516508280000, 0.07125336, 0.07125336, 0.07125336, 0.07125336, 0.68276706], [1516508400000, 0.07146156, 0.07182107, 0.07146156, 0.07182104, 0.36903366], [1516508460000, 0.07182104, 0.07182104, 0.07146156, 0.07146157, 1.06636343], [1516508520000, 0.0715, 0.0715, 0.07146156, 0.07146157, 2.63917922], [1516508580000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 7.10271464], [1516508640000, 0.0718238, 0.0718238, 0.07182379, 0.0718238, 4.47965582], [1516508700000, 0.0718238, 0.07186399, 0.07146156, 0.07164021, 2.13784636], [1516508820000, 0.07181931, 0.07181931, 0.07181931, 0.07181931, 0.01535102], [1516508880000, 0.07181931, 0.07181931, 0.07146156, 0.07146156, 0.26908912], [1516508940000, 0.07164021, 0.07164021, 0.07146156, 0.07146156, 9.68055098], [1516509000000, 0.07146156, 0.07182379, 0.07146156, 0.07146156, 8.49397052], [1516509060000, 0.07146156, 0.07184986, 0.07146156, 0.07184986, 0.27195559], [1516509120000, 0.07146156, 0.07182245, 0.07146156, 0.07146156, 1.42022495], [1516509180000, 0.07164021, 0.07186399, 0.07129276, 0.07129276, 11.97236252], [1516509240000, 0.07138882, 0.07146156, 0.07138882, 0.07146156, 3.68773104], [1516509300000, 0.07125306, 0.07125306, 0.07123605, 0.07123738, 22.75026595], [1516509360000, 0.07141547, 0.07171493, 0.07123835, 0.07171493, 10.62543373], [1516509420000, 0.0717319, 0.07173199, 0.0717319, 0.07173199, 3.09449442], [1516509480000, 0.07173198, 0.07173199, 0.07173198, 0.07173199, 12.28661233], [1516509540000, 0.07173199, 0.07173199, 0.07124651, 0.07124771, 8.40999594], [1516509600000, 0.07173199, 0.07173199, 0.07124792, 0.07124792, 3.82357232], [1516509660000, 0.07124919, 0.07124919, 0.07124919, 0.07124919, 0.05], [1516509720000, 0.0712499, 0.0712499, 0.0712499, 0.0712499, 0.06041247], [1516509780000, 0.07123606, 0.07171599, 0.07123606, 0.07171599, 1.16985352], [1516509840000, 0.07148517, 0.07173198, 0.07148517, 0.07170077, 0.09536355], [1516509900000, 0.07124223, 0.07124223, 0.07123604, 0.07123604, 3.22123746], [1516509960000, 0.07123603, 0.07123604, 0.07123603, 0.07123603, 8.54955375], [1516510020000, 0.07123603, 0.07125212, 0.07123603, 0.07123603, 1.50446404], [1516510080000, 0.0712385, 0.07165601, 0.07123603, 0.07123603, 2.10089905], [1516510140000, 0.07123615, 0.07123615, 0.07123615, 0.07123615, 1.2665], [1516510200000, 0.07126127, 0.07126127, 0.07123603, 0.07123603, 2.26450829], [1516510260000, 0.07123603, 0.07123603, 0.07123603, 0.07123603, 0.6183], [1516510380000, 0.071646, 0.071656, 0.07123603, 0.07123603, 5.15782578], [1516510440000, 0.0712851, 0.0712851, 0.0712851, 0.0712851, 0.9165], [1516510500000, 0.07165599, 0.0717478, 0.07165599, 0.0717478, 0.89846619], [1516510560000, 0.07174779, 0.07174779, 0.07174779, 0.07174779, 0.18157951], [1516510620000, 0.07174779, 0.07174779, 0.07174779, 0.07174779, 0.01408329], [1516510740000, 0.07169999, 0.07219998, 0.07169999, 0.07182379, 46.16673963], [1516510800000, 0.07123604, 0.07123604, 0.07123602, 0.07123604, 19.75088808], [1516510860000, 0.071439, 0.07182379, 0.071439, 0.07182379, 0.687546], [1516510920000, 0.0712361, 0.07182369, 0.07123603, 0.07123603, 3.46512089], [1516510980000, 0.07138524, 0.07139677, 0.07128596, 0.07128596, 0.285035], [1516511040000, 0.07135885, 0.07169677, 0.07135885, 0.07169677, 0.29526497], [1516511100000, 0.07169675, 0.07182366, 0.07123602, 0.07123602, 1.6693476], [1516511160000, 0.07123603, 0.07178782, 0.07123602, 0.0717, 2.66955825], [1516511220000, 0.07177571, 0.07177571, 0.07123602, 0.07123602, 0.53828825], [1516511280000, 0.07123602, 0.07123602, 0.07123245, 0.07123245, 6.6108], [1516511340000, 0.07169999, 0.07169999, 0.07169999, 0.07169999, 0.02861716], [1516511400000, 0.07123245, 0.0717, 0.07123245, 0.0717, 5.79827661], [1516511460000, 0.07169999, 0.07169999, 0.07112768, 0.0711296, 60.35360192], [1516511520000, 0.07168928, 0.07168928, 0.0716874, 0.0716874, 1.53229842], [1516511580000, 0.07168928, 0.07182379, 0.07122059, 0.07178, 5.90870668], [1516511700000, 0.0713, 0.07171385, 0.0713, 0.07169999, 1.88512856], [1516511760000, 0.0713, 0.0713, 0.0713, 0.0713, 3.4907], [1516511820000, 0.0713, 0.07217018, 0.07122059, 0.07190974, 26.73297185], [1516511880000, 0.07122059, 0.07186329, 0.07122059, 0.07186321, 1.07750137], [1516511940000, 0.07186319, 0.0718632, 0.07177572, 0.07177572, 0.14289449], [1516512000000, 0.07122069, 0.07189432, 0.07112768, 0.07187883, 22.31549543], [1516512120000, 0.07113018, 0.07184127, 0.07113018, 0.07184127, 0.24660454], [1516512180000, 0.07116313, 0.07183697, 0.0711478, 0.07117771, 9.56619765], [1516512240000, 0.0718367, 0.07184129, 0.07112767, 0.07174215, 13.45077487], [1516512300000, 0.07121846, 0.07184129, 0.07121846, 0.07184119, 6.34183043], [1516512360000, 0.0718411, 0.07219997, 0.0718411, 0.07219997, 13.70203178], [1516512420000, 0.07214754, 0.07214754, 0.07214754, 0.07214754, 0.10899], [1516512480000, 0.07182358, 0.07206662, 0.07182358, 0.0720666, 6.0588985], [1516512540000, 0.07206657, 0.07206661, 0.0712901, 0.0712901, 2.23982307], [1516512600000, 0.07206661, 0.07206661, 0.07112901, 0.0711971, 5.63015466], [1516512660000, 0.0712, 0.0712, 0.0712, 0.0712, 0.04371731], [1516512720000, 0.07178, 0.07191957, 0.07178, 0.07191957, 0.13983538], [1516512780000, 0.07125, 0.0719193, 0.07120153, 0.07120153, 1.52590295], [1516512840000, 0.07191875, 0.07191884, 0.07120189, 0.07120195, 6.84231333], [1516512900000, 0.07120234, 0.07219997, 0.07120234, 0.07219997, 41.7467315], [1516512960000, 0.07125304, 0.0721996, 0.07112768, 0.0721996, 39.04085703], [1516513020000, 0.07125334, 0.07249799, 0.07125306, 0.07219921, 39.96181801], [1516513080000, 0.07219921, 0.07219921, 0.07125356, 0.07125356, 21.35607697], [1516513140000, 0.07219908, 0.07219908, 0.07219908, 0.07219908, 14.44222342], [1516513200000, 0.07172629, 0.07219873, 0.07125438, 0.0712544, 5.4031152], [1516513260000, 0.07125482, 0.07125514, 0.07125482, 0.07125512, 0.30121861], [1516513320000, 0.07125602, 0.07125634, 0.07125602, 0.07125634, 0.07776345], [1516513380000, 0.0715, 0.07173464, 0.07136128, 0.07173464, 2.06029121], [1516513440000, 0.07142951, 0.07219706, 0.07142951, 0.0716788, 0.21590792], [1516513560000, 0.07219602, 0.07219602, 0.07219602, 0.07219602, 0.0692558], [1516513620000, 0.0715, 0.07219583, 0.0715, 0.07219583, 0.16957721], [1516513680000, 0.0716, 0.07219546, 0.0715, 0.07219526, 0.74126702], [1516513740000, 0.0715, 0.07219509, 0.07145451, 0.07145451, 0.33109398], [1516513800000, 0.07145451, 0.07218998, 0.07145451, 0.07218998, 13.61879011], [1516513920000, 0.07209992, 0.07209992, 0.07209992, 0.07209992, 0.27635414], [1516514040000, 0.072079, 0.072079, 0.072079, 0.072079, 0.06946971], [1516514160000, 0.07199991, 0.07199991, 0.07199991, 0.07199991, 0.01557829], [1516514220000, 0.07199998, 0.07199998, 0.07199998, 0.07199998, 0.07860371], [1516514280000, 0.07145462, 0.07145462, 0.07145451, 0.07145451, 1.83666151], [1516514340000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.06185205], [1516514400000, 0.07199919, 0.0719992, 0.07199919, 0.0719992, 0.20586914], [1516514460000, 0.07145452, 0.07145452, 0.07145452, 0.07145452, 0.01118072], [1516514520000, 0.07145452, 0.07145454, 0.07145452, 0.07145452, 1.29603437], [1516514580000, 0.07145452, 0.07145452, 0.07145451, 0.07145451, 0.22971569], [1516514640000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.01557125], [1516514700000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.6807764], [1516514880000, 0.07145451, 0.07145451, 0.07145451, 0.07145451, 0.03221087], [1516515000000, 0.07145451, 0.07145451, 0.0714545, 0.07145451, 1.22931662], [1516515060000, 0.07145451, 0.07199995, 0.07145451, 0.07199993, 0.47614665], [1516515120000, 0.07126004, 0.07126004, 0.07126004, 0.07126004, 0.26168224], [1516515180000, 0.07199801, 0.07199801, 0.07199801, 0.07199801, 0.50974126], [1516515240000, 0.07198969, 0.07198969, 0.07198969, 0.07198969, 0.048376], [1516515300000, 0.07198967, 0.07198967, 0.07198967, 0.07198967, 0.17979418], [1516515360000, 0.07183872, 0.07183872, 0.07183872, 0.07183872, 0.04186922], [1516515540000, 0.07126364, 0.07183869, 0.07126364, 0.07183869, 0.04], [1516515600000, 0.07183869, 0.07183872, 0.07183869, 0.07183869, 2.00454758], [1516515660000, 0.07183869, 0.07183869, 0.07126261, 0.07183869, 1.28988146], [1516515720000, 0.07183868, 0.07203283, 0.07126326, 0.07126326, 12.84032018], [1516515780000, 0.07203279, 0.07203279, 0.07126412, 0.07126412, 0.52268228], [1516515840000, 0.0712643, 0.07126476, 0.0712643, 0.07126476, 3.7016], [1516515960000, 0.0712656, 0.0712656, 0.0712656, 0.0712656, 1.75], [1516516020000, 0.07126611, 0.07126617, 0.07126611, 0.07126617, 7.72107663], [1516516080000, 0.0720309, 0.0720309, 0.07126646, 0.07126646, 0.24959106], [1516516140000, 0.07203047, 0.07203047, 0.07203047, 0.07203047, 0.06501355], [1516516200000, 0.07203016, 0.07203016, 0.07126708, 0.0720298, 0.26879074], [1516516260000, 0.0720285, 0.0720285, 0.0720285, 0.0720285, 0.051153], [1516516380000, 0.07126827, 0.07193399, 0.07126814, 0.07193399, 4.20104716], [1516516500000, 0.0717, 0.0720298, 0.0717, 0.0720298, 1.35657862], [1516516620000, 0.07200771, 0.07200771, 0.07200771, 0.07200771, 0.15718324], [1516516800000, 0.0720059, 0.0720059, 0.0720057, 0.0720057, 0.10506904], [1516516980000, 0.07126896, 0.07126898, 0.07126896, 0.07126898, 0.05057676], [1516517040000, 0.07200407, 0.07200407, 0.07200407, 0.07200407, 0.3], [1516517100000, 0.07200363, 0.07200363, 0.07127013, 0.07127013, 0.04396626], [1516517160000, 0.07127068, 0.07127068, 0.07127068, 0.07127068, 0.11751225], [1516517220000, 0.07127128, 0.07127128, 0.07127128, 0.07127128, 0.05052062], [1516517340000, 0.07199262, 0.07200123, 0.0719913, 0.07200115, 0.32329017], [1516517400000, 0.07200116, 0.07200336, 0.07200116, 0.07200336, 1.26214521], [1516517460000, 0.07200327, 0.07200345, 0.07170706, 0.07200345, 2.80816799], [1516517520000, 0.07181539, 0.07200345, 0.07181539, 0.07200345, 0.2761], [1516517580000, 0.07200344, 0.07203147, 0.07200344, 0.07202972, 10.20360845], [1516517640000, 0.07202971, 0.07218998, 0.07141398, 0.07218998, 5.13113829], [1516517700000, 0.07218997, 0.07219773, 0.07218997, 0.07219773, 0.70556178], [1516517760000, 0.07219773, 0.07219823, 0.07219773, 0.07219823, 0.26190609], [1516517820000, 0.07219773, 0.07219773, 0.07162015, 0.07162042, 2.09965146], [1516517880000, 0.07162057, 0.07219772, 0.07162057, 0.07219772, 8.00761303], [1516517940000, 0.07219812, 0.072498, 0.07219812, 0.072498, 0.15595824], [1516518000000, 0.072498, 0.072824, 0.07162176, 0.07162176, 1.75245521], [1516518060000, 0.072822, 0.072822, 0.07162203, 0.07162203, 0.65948966], [1516518360000, 0.07168368, 0.07168368, 0.07168368, 0.07168368, 3.48279349], [1516518420000, 0.072651, 0.072651, 0.07265076, 0.07265076, 0.5731572], [1516518480000, 0.07168795, 0.07168795, 0.07168795, 0.07168795, 1.0], [1516518540000, 0.0717, 0.0717, 0.0717, 0.0717, 0.47572094], [1516518600000, 0.07215026, 0.07264951, 0.07180109, 0.07264932, 1.77446021], [1516518660000, 0.07264902, 0.07264902, 0.07264902, 0.07264902, 0.04223355], [1516518720000, 0.07183121, 0.07183121, 0.07180085, 0.07180085, 0.22796056], [1516518780000, 0.07170036, 0.07180085, 0.0717, 0.0717, 15.40513081], [1516518840000, 0.07170039, 0.07170039, 0.0717, 0.07170038, 7.00602591], [1516518900000, 0.07170038, 0.07170039, 0.07170038, 0.07170039, 1.1140106], [1516518960000, 0.07170039, 0.07170039, 0.0717, 0.07170039, 1.7135729], [1516519020000, 0.07170039, 0.07170039, 0.0717, 0.0717, 2.62479958], [1516519080000, 0.0717, 0.0717, 0.0717, 0.0717, 1.02489453], [1516519140000, 0.0717, 0.0717, 0.07162203, 0.07162203, 1.29118292], [1516519200000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.63377669], [1516519380000, 0.07170038, 0.07170038, 0.07170038, 0.07170038, 0.01540843], [1516519440000, 0.07170038, 0.07170039, 0.07170038, 0.07170039, 0.03081686], [1516519500000, 0.07155239, 0.07155239, 0.07155239, 0.07155239, 1.05101253], [1516519560000, 0.07155175, 0.07155239, 0.07150001, 0.07155239, 0.80542356], [1516519620000, 0.07155238, 0.07155239, 0.07155238, 0.07155239, 0.16773203], [1516519680000, 0.07170039, 0.07214102, 0.07170039, 0.07214094, 0.99858709], [1516519800000, 0.0721178, 0.07214094, 0.07211779, 0.07214094, 0.32553543], [1516519920000, 0.07214094, 0.07214094, 0.07214094, 0.07214094, 0.04212084], [1516519980000, 0.07214094, 0.07214094, 0.07214094, 0.07214094, 2.65], [1516520040000, 0.07160151, 0.07214093, 0.07160151, 0.07214093, 1.18361457], [1516520100000, 0.07214086, 0.07214086, 0.07211354, 0.07211354, 7.96989137], [1516520160000, 0.07160158, 0.07160158, 0.07155239, 0.07155239, 0.78586416], [1516520220000, 0.07155239, 0.07160158, 0.07155239, 0.07155239, 1.05395849], [1516520280000, 0.07152, 0.07214094, 0.0715, 0.07208737, 7.32137549], [1516520340000, 0.07203453, 0.07203453, 0.07139001, 0.07139001, 0.5187291], [1516520400000, 0.07139007, 0.07199699, 0.07126432, 0.07134846, 3.54526879], [1516520460000, 0.07197734, 0.07197734, 0.07134846, 0.07148352, 2.28901446], [1516520520000, 0.07134846, 0.07193492, 0.07126435, 0.07193473, 7.15574915], [1516520640000, 0.07126453, 0.0719224, 0.07126453, 0.07188003, 7.1795635], [1516520700000, 0.07133048, 0.07186279, 0.07126432, 0.07126432, 4.7445854], [1516520760000, 0.07179077, 0.07179077, 0.071284, 0.07144657, 2.88155617], [1516520820000, 0.07141074, 0.07144657, 0.07141074, 0.07143188, 1.90287473], [1516520880000, 0.07144657, 0.07192848, 0.07126433, 0.07128397, 1.81046248], [1516520940000, 0.07131874, 0.07192255, 0.07131874, 0.07192255, 0.11038982], [1516521000000, 0.07189891, 0.07189891, 0.07163425, 0.07189891, 0.70071964], [1516521060000, 0.0715, 0.0715, 0.07149999, 0.07149999, 0.03906888], [1516521120000, 0.07139339, 0.07149999, 0.07129114, 0.07129114, 0.8315319], [1516521180000, 0.07149999, 0.07177611, 0.07126431, 0.07126431, 28.50658144], [1516521240000, 0.07133444, 0.07185709, 0.07133444, 0.07185709, 0.98312342], [1516521300000, 0.07183798, 0.07183798, 0.07126326, 0.07182929, 0.65805377], [1516521360000, 0.07126326, 0.07203453, 0.07126326, 0.07179986, 20.68011575], [1516521420000, 0.07126326, 0.07137902, 0.07126326, 0.07137902, 1.13962026], [1516521480000, 0.07179985, 0.07179986, 0.07125634, 0.07125634, 5.89963708], [1516521540000, 0.07125634, 0.07179984, 0.07125634, 0.07179984, 2.072304], [1516521600000, 0.07179983, 0.07179983, 0.07179983, 0.07179983, 0.13927615], [1516521720000, 0.07179982, 0.07179985, 0.07179982, 0.07179985, 4.64602179], [1516521780000, 0.07125634, 0.07179985, 0.07120058, 0.0712563, 1.39568282], [1516521840000, 0.07125637, 0.07125639, 0.07125637, 0.07125639, 0.50112632], [1516521900000, 0.07179982, 0.07179986, 0.07125652, 0.07125652, 0.59031844], [1516521960000, 0.07125677, 0.07125677, 0.07125677, 0.07125677, 0.30034305], [1516522020000, 0.07125646, 0.07125654, 0.07125646, 0.07125654, 2.37819569], [1516522080000, 0.07126, 0.07186619, 0.07125656, 0.07186619, 0.44561379], [1516522140000, 0.07125659, 0.07125659, 0.07125638, 0.07125659, 0.90033103], [1516522200000, 0.0712567, 0.07184391, 0.0712566, 0.07184382, 3.57684173], [1516522260000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.29964344], [1516522320000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.0019067], [1516522380000, 0.07125638, 0.07125638, 0.07125638, 0.07125638, 0.04348224], [1516522440000, 0.07125638, 0.07175087, 0.07125638, 0.071749, 0.30896246], [1516522500000, 0.07174903, 0.07174903, 0.071749, 0.071749, 0.55862595], [1516522560000, 0.0712375, 0.0712375, 0.0712375, 0.0712375, 0.477], [1516522620000, 0.07120237, 0.07121717, 0.07120237, 0.07121717, 0.3308983], [1516522860000, 0.07166374, 0.07166374, 0.07123289, 0.07123289, 0.46932047], [1516522920000, 0.07125491, 0.07125491, 0.07124245, 0.07124245, 5.61192555], [1516522980000, 0.07166168, 0.07166168, 0.07121776, 0.07122137, 0.73131323], [1516523100000, 0.07167284, 0.07167284, 0.07167284, 0.07167284, 0.02173744], [1516523160000, 0.07167761, 0.071699, 0.0716776, 0.071699, 0.23664582], [1516523220000, 0.071699, 0.07170741, 0.071699, 0.07170741, 2.685238], [1516523280000, 0.07171332, 0.07171332, 0.071696, 0.071696, 0.13517566], [1516523400000, 0.07174895, 0.07174895, 0.07121798, 0.071696, 0.37756079], [1516523460000, 0.07169196, 0.07169196, 0.07169196, 0.07169196, 0.02485041], [1516523520000, 0.07170149, 0.07172405, 0.07170149, 0.07172405, 1.94597061], [1516523580000, 0.07172691, 0.07172691, 0.07172691, 0.07172691, 1.95998503], [1516523640000, 0.07172688, 0.07172688, 0.07172688, 0.07172688, 0.01956842], [1516523700000, 0.07172687, 0.07172688, 0.07172687, 0.07172688, 14.03768167], [1516523760000, 0.07154756, 0.07154756, 0.07154756, 0.07154756, 0.27477919], [1516523820000, 0.07154756, 0.07172686, 0.07154756, 0.07172686, 0.30240055], [1516523880000, 0.07154756, 0.07154756, 0.07120005, 0.07120005, 1.83845828], [1516523940000, 0.07127174, 0.07127174, 0.0712, 0.0712, 11.01021171], [1516524000000, 0.07172653, 0.07172688, 0.07149906, 0.07172688, 1.37762014], [1516524060000, 0.07172646, 0.07172646, 0.07120002, 0.07120003, 1.51480799], [1516524120000, 0.07120003, 0.07120003, 0.07120002, 0.07120002, 0.15833441], [1516524240000, 0.07120005, 0.07120005, 0.07120005, 0.07120005, 0.40883074], [1516524300000, 0.07167905, 0.07169692, 0.07120005, 0.07120005, 0.71157031], [1516524360000, 0.07120005, 0.07140005, 0.07120005, 0.07130005, 6.01188194], [1516524420000, 0.07125924, 0.07125924, 0.07125924, 0.07125924, 1.8656], [1516524480000, 0.0713, 0.0713, 0.07112767, 0.07112767, 9.15070255], [1516524540000, 0.07121089, 0.0713, 0.07110001, 0.0713, 12.26222854], [1516524600000, 0.0712659, 0.0713, 0.07110002, 0.0713, 1.55524102], [1516524720000, 0.07112029, 0.07112029, 0.07110001, 0.07112029, 0.50752702], [1516524780000, 0.07112029, 0.0713, 0.07112029, 0.0713, 2.48062208], [1516524840000, 0.0713441, 0.07167454, 0.07133, 0.07167454, 6.05458818], [1516524900000, 0.07167454, 0.07167454, 0.07167454, 0.07167454, 0.13951963], [1516524960000, 0.07167454, 0.07167454, 0.07135, 0.07135, 0.33565543], [1516525020000, 0.07167454, 0.07167454, 0.07167454, 0.07167454, 0.04227633], [1516525080000, 0.07135, 0.07137022, 0.07135, 0.07137022, 1.38076527], [1516525200000, 0.07137022, 0.07167452, 0.07137022, 0.07167452, 0.71943776], [1516525260000, 0.07167452, 0.07167453, 0.07137022, 0.07167453, 1.4023682], [1516525320000, 0.07167453, 0.07167453, 0.07167453, 0.07167453, 0.06430135], [1516525440000, 0.07167452, 0.07167453, 0.07137022, 0.07167453, 0.23546351], [1516525500000, 0.07167453, 0.07172686, 0.07167453, 0.07172686, 0.27903926], [1516525560000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.42305034], [1516525680000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.03089524], [1516525740000, 0.07162305, 0.07162305, 0.07162305, 0.07162305, 0.76581257], [1516525800000, 0.07162916, 0.07162916, 0.07137022, 0.07137022, 0.47256421], [1516525860000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.03089524], [1516525920000, 0.07137022, 0.07167425, 0.07137022, 0.07167425, 0.03229438], [1516526040000, 0.07167424, 0.07167424, 0.07167424, 0.07167424, 1.01], [1516526100000, 0.07137022, 0.07167421, 0.07137022, 0.07167421, 9.23952021], [1516526220000, 0.07153101, 0.07153101, 0.07137022, 0.07137022, 0.14], [1516526280000, 0.07137022, 0.07158464, 0.07137022, 0.07158464, 3.12410388], [1516526340000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.8868], [1516526400000, 0.07137022, 0.07158465, 0.07137022, 0.07158464, 9.50919136], [1516526460000, 0.07158464, 0.07158464, 0.07158464, 0.07158464, 6.992509], [1516526580000, 0.07158464, 0.07164977, 0.07158464, 0.0716095, 4.33812194], [1516526640000, 0.07137022, 0.07137022, 0.07137022, 0.07137022, 0.11104535], [1516526700000, 0.07137022, 0.07159239, 0.07137022, 0.07144461, 14.65058466], [1516526760000, 0.07146303, 0.07146303, 0.07137022, 0.07137022, 9.32495999], [1516526820000, 0.07146176, 0.07146176, 0.07137021, 0.07137355, 0.38447236], [1516526880000, 0.07133, 0.07143227, 0.0712, 0.07143227, 19.37198551], [1516526940000, 0.0712, 0.0712, 0.0712, 0.0712, 0.24541484], [1516527000000, 0.0712, 0.07146306, 0.0712, 0.0712, 6.12515386], [1516527060000, 0.0712, 0.0712, 0.07112029, 0.0712, 1.10581158], [1516527120000, 0.07139103, 0.07139103, 0.0712, 0.0712, 0.2213147], [1516527180000, 0.0712, 0.0712, 0.0712, 0.0712, 0.11483854], [1516527240000, 0.0712, 0.0712, 0.0712, 0.0712, 0.23325273], [1516527300000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.15347543], [1516527360000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.00781478], [1516527480000, 0.07119999, 0.0712, 0.07119999, 0.0712, 3.0603403], [1516527540000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.01548455], [1516527600000, 0.07119999, 0.07119999, 0.07110001, 0.07110001, 0.57924632], [1516527660000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.01550633], [1516527720000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 0.15561559], [1516527780000, 0.07110001, 0.07110001, 0.07110001, 0.07110001, 7.9450322], [1516527840000, 0.0711, 0.07119992, 0.0710101, 0.0710101, 0.33837276], [1516527900000, 0.0710101, 0.0710101, 0.071, 0.07100011, 2.92355193], [1516527960000, 0.07100266, 0.07103537, 0.07100001, 0.07100266, 0.59050213], [1516528020000, 0.07119289, 0.0711929, 0.07100266, 0.07100266, 0.25956407], [1516528080000, 0.07100266, 0.07100266, 0.071, 0.071, 3.07296194], [1516528140000, 0.071, 0.07100001, 0.071, 0.07100001, 0.03105634], [1516528200000, 0.0711929, 0.0711999, 0.07100001, 0.0711999, 3.58474663], [1516528260000, 0.07100001, 0.07100001, 0.071, 0.071, 1.67883093], [1516528320000, 0.071, 0.07119979, 0.071, 0.07119979, 20.07095065], [1516528380000, 0.07097789, 0.07097789, 0.07092609, 0.07096007, 1.80528707], [1516528440000, 0.07096007, 0.07119668, 0.07096007, 0.07096007, 6.04253147], [1516528500000, 0.07096007, 0.07119654, 0.07096007, 0.07096007, 15.31571794], [1516528560000, 0.07096007, 0.07118, 0.07096007, 0.07096007, 0.17413909], [1516528620000, 0.07118, 0.07118, 0.07096007, 0.07096007, 0.69505321], [1516528680000, 0.07092609, 0.07117997, 0.07091402, 0.07117997, 0.46226071], [1516528740000, 0.0711, 0.0711, 0.070884, 0.070884, 6.34711938], [1516528800000, 0.070884, 0.07109999, 0.0707847, 0.07109999, 7.84775593], [1516528860000, 0.0707847, 0.0707847, 0.0707847, 0.0707847, 4.38996363], [1516529040000, 0.0707847, 0.07099997, 0.0707847, 0.07099997, 2.66582376], [1516529100000, 0.0707847, 0.0707847, 0.0707847, 0.0707847, 1.85376852], [1516529160000, 0.0707847, 0.0707847, 0.07073999, 0.07074, 1.81864598], [1516529220000, 0.07074, 0.07074, 0.070628, 0.07067154, 2.06516901], [1516529280000, 0.070628, 0.07099995, 0.070628, 0.07099995, 4.24014413], [1516529340000, 0.07099997, 0.071, 0.07099995, 0.07099995, 1.00836827], [1516529460000, 0.07099998, 0.071, 0.070628, 0.070628, 1.59170611], [1516529520000, 0.07099999, 0.07099999, 0.07060769, 0.07060769, 0.53470203], [1516529580000, 0.070575, 0.070575, 0.07054, 0.07054, 0.46667705], [1516529640000, 0.07054, 0.07061578, 0.07054, 0.07061578, 1.07052269], [1516529700000, 0.07096222, 0.07096222, 0.07096222, 0.07096222, 0.45298818], [1516529760000, 0.07057164, 0.07057164, 0.07057164, 0.07057164, 0.23001037], [1516529820000, 0.07099999, 0.071, 0.070538, 0.07099998, 0.35559077], [1516529880000, 0.071, 0.071, 0.07099999, 0.071, 1.12585173], [1516529940000, 0.07099466, 0.07099466, 0.070538, 0.070538, 0.22680934], [1516530000000, 0.070538, 0.070538, 0.070538, 0.070538, 0.13922157], [1516530060000, 0.070538, 0.07096807, 0.0705, 0.0705, 0.99137243], [1516530120000, 0.0705, 0.07097231, 0.0705, 0.0705, 3.87225299], [1516530180000, 0.0705, 0.07090359, 0.0705, 0.07090359, 0.10632525], [1516530360000, 0.07090359, 0.07099998, 0.07090359, 0.07099998, 0.58476276], [1516530420000, 0.07090359, 0.07099993, 0.07090359, 0.07099993, 0.01477216], [1516530480000, 0.07058503, 0.07095855, 0.0705, 0.0705, 0.21415154], [1516530540000, 0.0705, 0.07097545, 0.0705, 0.07097216, 0.35295218], [1516530600000, 0.0705, 0.07099999, 0.07021683, 0.07099999, 2.26766289], [1516530660000, 0.07023721, 0.07084458, 0.07021683, 0.07021683, 0.47095986], [1516530720000, 0.07080879, 0.07080879, 0.070218, 0.07031527, 2.90690647], [1516530780000, 0.07039352, 0.07069523, 0.07031526, 0.07069523, 2.311031], [1516530900000, 0.07069521, 0.07069523, 0.07069521, 0.07069523, 0.78920688], [1516530960000, 0.07045416, 0.07069523, 0.07045416, 0.07069523, 1.34458019], [1516531080000, 0.07045791, 0.07069523, 0.07045791, 0.07069522, 2.65982395], [1516531140000, 0.07069522, 0.07069523, 0.07069522, 0.07069523, 0.07243798], [1516531200000, 0.07069523, 0.07069523, 0.07069523, 0.07069523, 1.42713398], [1516531320000, 0.07069523, 0.07087734, 0.07069522, 0.07087734, 0.10317769], [1516531380000, 0.07087734, 0.07087734, 0.07087734, 0.07087734, 0.0058693], [1516531440000, 0.07107308, 0.07107308, 0.07107308, 0.07107308, 0.10854556], [1516531500000, 0.07111089, 0.07111089, 0.07109856, 0.07109856, 0.36906998], [1516531560000, 0.07109847, 0.07109847, 0.07071245, 0.07071245, 0.31194558], [1516531620000, 0.07107996, 0.07107996, 0.07107996, 0.07107996, 0.12638879], [1516531680000, 0.07109239, 0.07109239, 0.07109239, 0.07109239, 0.07052317], [1516531740000, 0.07109234, 0.07109234, 0.07109234, 0.07109234, 0.0280621], [1516531860000, 0.07107374, 0.07107374, 0.07105951, 0.07105951, 0.04967979], [1516532040000, 0.0710821, 0.0710821, 0.0710821, 0.0710821, 0.01574495], [1516532100000, 0.07108209, 0.0710821, 0.07108209, 0.0710821, 0.29695578], [1516532280000, 0.0709522, 0.0709522, 0.0709522, 0.0709522, 0.06456331], [1516532340000, 0.07069522, 0.07072506, 0.07069522, 0.07069864, 0.19368993], [1516532400000, 0.07108203, 0.07108204, 0.07058737, 0.07108204, 8.88341361], [1516532460000, 0.07108204, 0.07108204, 0.0706258, 0.0706258, 0.11025364], [1516532520000, 0.0705, 0.07102911, 0.0705, 0.07102911, 9.00426849], [1516532580000, 0.0705, 0.07060918, 0.0705, 0.07060918, 0.199], [1516532640000, 0.07056588, 0.071, 0.07031537, 0.0705, 15.48381989], [1516532700000, 0.07099997, 0.07100505, 0.07039124, 0.07097891, 1.8724017], [1516532760000, 0.07089788, 0.07089788, 0.07089788, 0.07089788, 0.0956086], [1516532820000, 0.07037439, 0.07037439, 0.07027297, 0.07027297, 19.66565306], [1516532880000, 0.07087297, 0.07087297, 0.07087297, 0.07087297, 0.03050941], [1516532940000, 0.07087296, 0.07087296, 0.07087296, 0.07087296, 0.31713737], [1516533000000, 0.07087296, 0.07087296, 0.07087295, 0.07087295, 0.25049022], [1516533060000, 0.07087296, 0.07087296, 0.07087295, 0.07087295, 0.73666894], [1516533120000, 0.07087295, 0.07087295, 0.0703744, 0.0703744, 0.18160987], [1516533180000, 0.07087295, 0.07087295, 0.07048103, 0.07048103, 0.73494863], [1516533300000, 0.07048103, 0.07087297, 0.07023307, 0.07023307, 0.25400931], [1516533360000, 0.0702337, 0.07079551, 0.0702337, 0.07079442, 0.5436991], [1516533420000, 0.07023371, 0.07023371, 0.07017869, 0.07017869, 0.10379663], [1516533480000, 0.07087297, 0.07087297, 0.07017909, 0.07081145, 0.63354745], [1516533540000, 0.07024817, 0.0705417, 0.07019169, 0.0705417, 4.31720863], [1516533600000, 0.07068444, 0.07075675, 0.07066415, 0.07075675, 0.2884724], [1516533660000, 0.0705417, 0.0705417, 0.07018546, 0.07018546, 0.61866677], [1516533720000, 0.07020335, 0.07073994, 0.07020335, 0.07073994, 0.09585483], [1516533780000, 0.07075101, 0.07075101, 0.07030077, 0.07030077, 1.60628995], [1516533840000, 0.07018621, 0.07034593, 0.0701862, 0.07023382, 1.65165331], [1516533900000, 0.0701801, 0.07081221, 0.0701801, 0.07018015, 0.2334426], [1516533960000, 0.07021468, 0.07081222, 0.07021468, 0.07081222, 0.14320815], [1516534020000, 0.07081222, 0.07081222, 0.07081218, 0.07081218, 0.08105477], [1516534080000, 0.07035636, 0.07035636, 0.07035636, 0.07035636, 0.0899], [1516534140000, 0.07081223, 0.07081223, 0.0703564, 0.07070818, 7.00168035], [1516534200000, 0.07046425, 0.07081222, 0.07046425, 0.07081222, 0.33344533], [1516534320000, 0.0707777, 0.0707777, 0.0707777, 0.0707777, 0.13790442], [1516534380000, 0.07077768, 0.07077768, 0.07077768, 0.07077768, 0.01554162], [1516534440000, 0.07077769, 0.07077769, 0.0704238, 0.0704238, 8.91019516], [1516534500000, 0.07077769, 0.07077769, 0.07018039, 0.07018039, 1.61853885], [1516534560000, 0.07018043, 0.07077769, 0.07018043, 0.07018066, 6.54176266], [1516534620000, 0.07018045, 0.07018045, 0.07018045, 0.07018045, 0.13039684], [1516534680000, 0.07075683, 0.07077096, 0.07075683, 0.07077096, 2.699426], [1516534740000, 0.07073462, 0.07073462, 0.07018058, 0.07073462, 0.52756893], [1516534800000, 0.07018066, 0.07073462, 0.07018066, 0.07073462, 1.09168451], [1516534860000, 0.07018082, 0.07073462, 0.07018082, 0.07073462, 0.61310732], [1516534920000, 0.07073462, 0.07073462, 0.07018084, 0.07018086, 0.16316524], [1516534980000, 0.07073462, 0.07073462, 0.070281, 0.070281, 9.93440029], [1516535040000, 0.070281, 0.07105392, 0.070281, 0.07028111, 6.63618005], [1516535100000, 0.07028128, 0.07028128, 0.07028128, 0.07028128, 2.23098542], [1516535160000, 0.07028136, 0.07092284, 0.07028136, 0.07092284, 1.10740269], [1516535220000, 0.07101714, 0.07101714, 0.07092284, 0.07092284, 0.7625912], [1516535280000, 0.07092284, 0.07105392, 0.07092284, 0.07092284, 1.5176717], [1516535340000, 0.07092284, 0.07092284, 0.07092284, 0.07092284, 0.08393882], [1516535400000, 0.07092284, 0.07092284, 0.07028267, 0.07028304, 0.31454619], [1516535460000, 0.07028321, 0.07028372, 0.07028321, 0.07028372, 0.36207782], [1516535520000, 0.07028403, 0.07092282, 0.07028403, 0.07036128, 4.56917739], [1516535640000, 0.07092284, 0.07092284, 0.07092284, 0.07092284, 0.0156691], [1516535700000, 0.07092284, 0.07105392, 0.07069851, 0.07105392, 0.35187959], [1516535760000, 0.07105389, 0.07105389, 0.07105389, 0.07105389, 3.79923866], [1516535820000, 0.07105389, 0.07105389, 0.07105388, 0.07105389, 6.16043556], [1516535880000, 0.07105389, 0.07105391, 0.07105389, 0.07105389, 0.45239543], [1516535940000, 0.0710539, 0.0710539, 0.07105389, 0.07105389, 6.13221277], [1516536000000, 0.07063373, 0.07105387, 0.07038203, 0.0704572, 19.11984293], [1516536060000, 0.07038161, 0.07038161, 0.07038161, 0.07038161, 0.02738474], [1516536120000, 0.07038161, 0.07105381, 0.07038161, 0.07038171, 0.40999391], [1516536180000, 0.07038182, 0.07038182, 0.07038181, 0.07038181, 0.25], [1516536300000, 0.07105378, 0.07105392, 0.07105378, 0.07105392, 0.44051288], [1516536360000, 0.0710539, 0.0710539, 0.07105388, 0.0710539, 0.21873414], [1516536420000, 0.07048224, 0.07048224, 0.07048224, 0.07048224, 5.0], [1516536480000, 0.07105385, 0.07105385, 0.07038237, 0.07038244, 3.09607478], [1516536540000, 0.07038247, 0.07105381, 0.07038247, 0.07038259, 0.96632837], [1516536600000, 0.0710538, 0.07105393, 0.07038267, 0.07105392, 12.15271955], [1516536660000, 0.07038419, 0.07105392, 0.07038419, 0.07105392, 7.27532541], [1516536720000, 0.07105391, 0.07105391, 0.07046504, 0.07046504, 6.08220347], [1516536780000, 0.07105392, 0.07108208, 0.07105392, 0.07108208, 0.909205], [1516536840000, 0.07108205, 0.07108205, 0.070467, 0.070467, 0.128308], [1516536900000, 0.07093699, 0.07108209, 0.07093699, 0.07108209, 0.57318678], [1516536960000, 0.07108208, 0.07108208, 0.07108208, 0.07108208, 0.01424973], [1516537020000, 0.07050031, 0.0710821, 0.07050031, 0.0710821, 0.1140874], [1516537140000, 0.07108209, 0.07108209, 0.07108209, 0.07108209, 0.12263194], [1516537200000, 0.07108209, 0.07119999, 0.07091001, 0.07119999, 1.68958332], [1516537260000, 0.0708, 0.0708, 0.0708, 0.0708, 0.01554787], [1516537320000, 0.0708, 0.0708, 0.07046791, 0.07046831, 1.38343843], [1516537380000, 0.07119998, 0.07119999, 0.07058979, 0.07119998, 0.15703226], [1516537440000, 0.07066058, 0.07066058, 0.07066058, 0.07066058, 1.18721724], [1516537500000, 0.07066058, 0.07114315, 0.07066058, 0.07066213, 2.73047634], [1516537560000, 0.0706622, 0.07114313, 0.0706622, 0.07114311, 0.1536674], [1516537620000, 0.07114311, 0.07114311, 0.0706622, 0.0706622, 0.18829605], [1516537740000, 0.07114312, 0.07114315, 0.07114312, 0.07114315, 0.19237954], [1516537800000, 0.07114315, 0.07119999, 0.07114315, 0.07119999, 0.49000551], [1516537860000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.01011583], [1516537920000, 0.07119999, 0.0712, 0.07077169, 0.07077169, 0.17091], [1516537980000, 0.07119999, 0.07121, 0.07119999, 0.07121, 0.66957611], [1516538040000, 0.0712, 0.0712, 0.07081831, 0.0712, 0.05807818], [1516538100000, 0.0712, 0.07121, 0.07119103, 0.07119103, 0.27697098], [1516538160000, 0.07120334, 0.07163431, 0.07120017, 0.07163425, 1.45147461], [1516538220000, 0.07163422, 0.07163422, 0.07120017, 0.07120017, 4.41876332], [1516538280000, 0.07163406, 0.07163406, 0.07120017, 0.07120017, 0.58197381], [1516538340000, 0.07120017, 0.07120017, 0.07120017, 0.07120017, 0.03096902], [1516538400000, 0.07120017, 0.07163343, 0.07120017, 0.07120017, 0.09886517], [1516538460000, 0.07163183, 0.07163183, 0.07120016, 0.07120016, 0.70403745], [1516538520000, 0.07120016, 0.07120016, 0.07093854, 0.07093854, 0.11725082], [1516538580000, 0.07086171, 0.07086171, 0.07086171, 0.07086171, 0.08678014], [1516538640000, 0.07093304, 0.0714168, 0.07082963, 0.07116702, 1.55064497], [1516538700000, 0.0714168, 0.07142099, 0.07082964, 0.07082964, 0.28004614], [1516538760000, 0.07142084, 0.07142084, 0.07142084, 0.07142084, 0.00768281], [1516538820000, 0.07077144, 0.07142059, 0.07077143, 0.07099999, 3.7506842], [1516538880000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.16165426], [1516538940000, 0.07099999, 0.07099999, 0.07077143, 0.07077152, 0.31173471], [1516539000000, 0.0709, 0.0709, 0.0709, 0.0709, 0.05641065], [1516539060000, 0.0709, 0.07129999, 0.0709, 0.07129999, 0.02900533], [1516539120000, 0.0713, 0.0713, 0.07129998, 0.07129998, 0.59793714], [1516539300000, 0.07129993, 0.07129993, 0.07129993, 0.07129993, 0.04860023], [1516539420000, 0.07098124, 0.07098124, 0.07066378, 0.07066378, 4.72482103], [1516539480000, 0.07066408, 0.07129986, 0.07066397, 0.07066397, 0.49672962], [1516539540000, 0.07084062, 0.07126484, 0.07066377, 0.07066377, 2.05496222], [1516539600000, 0.07066379, 0.07066379, 0.07066379, 0.07066379, 0.00709345], [1516539660000, 0.07129438, 0.07129438, 0.07129438, 0.07129438, 0.0173776], [1516539780000, 0.07066378, 0.07066378, 0.07066377, 0.07066377, 0.04086922], [1516539840000, 0.07066377, 0.07129398, 0.07066377, 0.07129398, 0.68128911], [1516539900000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.22629096], [1516539960000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.12210444], [1516540020000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.1], [1516540080000, 0.0712726, 0.07127261, 0.07066377, 0.07066377, 0.12646892], [1516540200000, 0.07066377, 0.07066377, 0.07066377, 0.07066377, 0.62625], [1516540320000, 0.0711, 0.0711, 0.0706622, 0.0706622, 0.82956239], [1516540380000, 0.0708156, 0.07127251, 0.0706622, 0.07127251, 10.16404443], [1516540440000, 0.07127251, 0.07127251, 0.0706622, 0.07127251, 3.7223525], [1516540560000, 0.0706622, 0.0706622, 0.07066058, 0.0706622, 2.98677027], [1516540620000, 0.07066, 0.07066219, 0.07036126, 0.07066219, 4.24884958], [1516540680000, 0.07040317, 0.07040317, 0.07028424, 0.07028424, 4.69625611], [1516540740000, 0.07127203, 0.07127203, 0.07127203, 0.07127203, 0.01506423], [1516540920000, 0.07030514, 0.07030514, 0.07030514, 0.07030514, 0.52507614], [1516540980000, 0.07127116, 0.07127116, 0.07127093, 0.07127093, 0.04062695], [1516541280000, 0.07078815, 0.071, 0.07078815, 0.071, 0.04808674], [1516541340000, 0.071, 0.071, 0.07078815, 0.07078815, 30.336324], [1516541400000, 0.07078815, 0.07078815, 0.07078815, 0.07078815, 3.60707566], [1516541460000, 0.07078817, 0.07078817, 0.07078815, 0.07078815, 0.05366716], [1516541520000, 0.07078815, 0.07078815, 0.07078815, 0.07078815, 10.22764928], [1516541580000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 6.19148356], [1516541700000, 0.07078817, 0.07078817, 0.07078817, 0.07078817, 0.21397477], [1516541760000, 0.07127197, 0.07127197, 0.07127197, 0.07127197, 0.01834723], [1516541880000, 0.07078817, 0.07125999, 0.07078815, 0.07125999, 0.33166738], [1516541940000, 0.07085893, 0.07085893, 0.07078815, 0.07078815, 0.6], [1516542000000, 0.070789, 0.07125995, 0.07078815, 0.07125995, 14.5434575], [1516542120000, 0.07125989, 0.07125989, 0.07125989, 0.07125989, 0.068359], [1516542240000, 0.07125983, 0.07125989, 0.07125982, 0.07125982, 2.85836306], [1516542300000, 0.07125981, 0.07125989, 0.07056877, 0.07056877, 4.01762665], [1516542360000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.135578], [1516542420000, 0.07125989, 0.07125989, 0.07125988, 0.07125988, 0.50368634], [1516542480000, 0.07059712, 0.07059713, 0.07059712, 0.07059713, 0.22105733], [1516542540000, 0.07059741, 0.07125989, 0.07056877, 0.07125989, 2.15467568], [1516542660000, 0.07125988, 0.07125989, 0.07125987, 0.07125989, 0.53062854], [1516542780000, 0.07125987, 0.07125987, 0.07054727, 0.07054752, 0.42455868], [1516542840000, 0.07125961, 0.07125961, 0.07125961, 0.07125961, 0.0146391], [1516542900000, 0.07054865, 0.07125961, 0.07054865, 0.07125961, 0.09856695], [1516542960000, 0.07090402, 0.07125988, 0.07064772, 0.07064772, 0.09900666], [1516543020000, 0.07064809, 0.07066044, 0.07064809, 0.07066044, 2.61523161], [1516543140000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.342102], [1516543200000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.14033137], [1516543260000, 0.07125987, 0.07125987, 0.07125987, 0.07125987, 0.03888407], [1516543440000, 0.07125, 0.07125, 0.07125, 0.07125, 0.26580576], [1516543560000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.92125063], [1516543740000, 0.07082179, 0.07082179, 0.07082179, 0.07082179, 0.01], [1516543860000, 0.07122285, 0.07122285, 0.07122285, 0.07122285, 0.025], [1516543920000, 0.07076003, 0.07076003, 0.07055086, 0.07055086, 0.44181734], [1516544040000, 0.07090056, 0.07090056, 0.07090056, 0.07090056, 0.04922663], [1516544100000, 0.07112499, 0.07112499, 0.07112499, 0.07112499, 0.02791098], [1516544160000, 0.07112499, 0.07112499, 0.07112499, 0.07112499, 0.95735957], [1516544220000, 0.07125, 0.07125, 0.07125, 0.07125, 1.97484441], [1516544340000, 0.07125, 0.07125, 0.07069216, 0.07069216, 0.13894547], [1516544400000, 0.07124999, 0.07125, 0.07070093, 0.07070093, 0.84210522], [1516544460000, 0.07075186, 0.07075186, 0.07075186, 0.07075186, 0.04471308], [1516544580000, 0.071157, 0.071157, 0.07068391, 0.071157, 0.35303487], [1516544640000, 0.07059921, 0.07059921, 0.07059921, 0.07059921, 0.36370575], [1516544700000, 0.071, 0.071, 0.07054727, 0.07054727, 5.63755881], [1516544820000, 0.07099998, 0.07099999, 0.0703016, 0.07043791, 3.00133355], [1516544880000, 0.07054727, 0.07099999, 0.07054727, 0.07057941, 0.15418335], [1516544940000, 0.07059057, 0.07059057, 0.07059057, 0.07059057, 0.02], [1516545000000, 0.07059512, 0.07099998, 0.07058736, 0.07058736, 5.74894608], [1516545060000, 0.07099997, 0.071, 0.07099997, 0.071, 0.16937631], [1516545120000, 0.071, 0.07125989, 0.07067979, 0.07125099, 11.08733926], [1516545180000, 0.07125099, 0.0713, 0.07072275, 0.07072275, 13.05488576], [1516545240000, 0.0709149, 0.0709149, 0.0709149, 0.0709149, 0.56592539], [1516545420000, 0.07125988, 0.07125988, 0.07125988, 0.07125988, 0.01402593], [1516545480000, 0.07081413, 0.07081414, 0.07081413, 0.07081414, 1.50865667], [1516545540000, 0.07078148, 0.07078148, 0.07078148, 0.07078148, 0.07682653], [1516545600000, 0.07078149, 0.07101862, 0.07078148, 0.07101862, 0.10172122], [1516545660000, 0.07101862, 0.07122141, 0.07078148, 0.07122141, 0.93217683], [1516545720000, 0.07122142, 0.07122142, 0.07076472, 0.07122142, 1.25021326], [1516545780000, 0.07122141, 0.07122141, 0.07122141, 0.07122141, 0.28770686], [1516545840000, 0.07122141, 0.0713, 0.07080891, 0.07080979, 10.99653949], [1516545900000, 0.07080845, 0.07129997, 0.07080845, 0.07129996, 3.46288873], [1516545960000, 0.07129998, 0.07129998, 0.07077395, 0.07077395, 3.47597016], [1516546020000, 0.07129995, 0.07129995, 0.07067999, 0.07067999, 2.188], [1516546080000, 0.07094345, 0.07094345, 0.07094345, 0.07094345, 0.07300026], [1516546200000, 0.07094344, 0.07126604, 0.07069999, 0.07094345, 1.7362596], [1516546260000, 0.07094344, 0.0712659, 0.07071, 0.0712659, 2.25860042], [1516546380000, 0.07072001, 0.07126563, 0.07072001, 0.07126563, 2.6764404], [1516546440000, 0.07126556, 0.07126556, 0.07126556, 0.07126556, 0.09797869], [1516546500000, 0.07126547, 0.07129984, 0.07069, 0.07126604, 1.2993185], [1516546560000, 0.07126605, 0.07126605, 0.07126601, 0.07126601, 0.42095808], [1516546620000, 0.07068, 0.07068, 0.07068, 0.07068, 0.851], [1516546800000, 0.07121398, 0.07121398, 0.07121395, 0.07121395, 0.44617251], [1516546860000, 0.07121395, 0.07121395, 0.07121395, 0.07121395, 0.28084364], [1516546920000, 0.07068002, 0.07104299, 0.07067979, 0.07104299, 1.25372236], [1516546980000, 0.07067979, 0.07067979, 0.07067979, 0.07067979, 1.37004375], [1516547040000, 0.07067979, 0.07067979, 0.07067979, 0.07067979, 4.61325572], [1516547100000, 0.07067979, 0.07121378, 0.07067979, 0.07108366, 3.32524138], [1516547160000, 0.07067979, 0.07067979, 0.07030113, 0.07030113, 0.76754992], [1516547220000, 0.07030113, 0.07081268, 0.07030113, 0.07081268, 4.79563547], [1516547280000, 0.07031958, 0.07031958, 0.07017869, 0.07017869, 9.8092], [1516547340000, 0.07028908, 0.07032064, 0.07017869, 0.07017869, 17.4729], [1516547400000, 0.07087772, 0.07092561, 0.07029738, 0.07029738, 5.71736155], [1516547460000, 0.0703439, 0.0703439, 0.0703439, 0.0703439, 0.11456276], [1516547520000, 0.07035221, 0.07089917, 0.07029804, 0.07089917, 7.5488878], [1516547580000, 0.07089904, 0.07089904, 0.07089904, 0.07089904, 0.02411564], [1516547700000, 0.07089901, 0.07089903, 0.07089899, 0.07089903, 0.30096557], [1516547760000, 0.0703331, 0.07066426, 0.07033309, 0.07033309, 3.8440747], [1516547820000, 0.07075664, 0.07075665, 0.07075664, 0.07075665, 0.0292], [1516547940000, 0.07075647, 0.07075647, 0.07075647, 0.07075647, 0.06871712], [1516548000000, 0.07075647, 0.07075647, 0.07075647, 0.07075647, 0.14132997], [1516548060000, 0.07075644, 0.07089785, 0.07033309, 0.07033309, 1.34796608], [1516548120000, 0.07089763, 0.07089763, 0.07089763, 0.07089763, 0.17069812], [1516548240000, 0.07089763, 0.07089763, 0.07034556, 0.07077129, 3.96324968], [1516548300000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.45590101], [1516548360000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.0554028], [1516548540000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.05389375], [1516548780000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.10108502], [1516548840000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.03879707], [1516548900000, 0.0708976, 0.07089762, 0.0708976, 0.07089762, 0.28209698], [1516548960000, 0.07089761, 0.07089762, 0.07089761, 0.07089762, 8.0831904], [1516549020000, 0.07089762, 0.07089899, 0.07089762, 0.07089899, 0.05571515], [1516549080000, 0.07089899, 0.07089899, 0.07089899, 0.07089899, 0.2577], [1516549140000, 0.07092569, 0.0709257, 0.07053559, 0.07053559, 3.17961383], [1516549200000, 0.07092569, 0.071, 0.07053558, 0.071, 7.70445215], [1516549260000, 0.07053561, 0.07053561, 0.07044611, 0.07046562, 26.46377842], [1516549320000, 0.07049405, 0.07049405, 0.07049405, 0.07049405, 0.2894], [1516549380000, 0.07099999, 0.07099999, 0.07050063, 0.07050921, 2.33986996], [1516549440000, 0.0705112, 0.07099, 0.0705112, 0.07099, 1.104649], [1516549500000, 0.07052559, 0.07099999, 0.07052559, 0.07099993, 1.56704899], [1516549620000, 0.07092603, 0.07092603, 0.07092603, 0.07092603, 0.05001129], [1516549740000, 0.07089657, 0.07089657, 0.07089657, 0.07089657, 1.67213155], [1516549800000, 0.07095117, 0.07098052, 0.07095117, 0.07098052, 0.28188388], [1516549860000, 0.07087522, 0.07093173, 0.07087522, 0.07093173, 0.06053436], [1516549920000, 0.07082371, 0.07082371, 0.07052559, 0.07052559, 0.03800155], [1516550160000, 0.07098048, 0.07098048, 0.07098048, 0.07098048, 0.08011729], [1516550220000, 0.0708433, 0.0708433, 0.0708433, 0.0708433, 0.14347711], [1516550340000, 0.07084329, 0.07098049, 0.07084329, 0.07084329, 2.67404119], [1516550400000, 0.07097565, 0.07098049, 0.07097565, 0.07098049, 0.28178698], [1516550460000, 0.07060384, 0.07099994, 0.07060384, 0.07099994, 1.41448992], [1516550520000, 0.07099994, 0.07099994, 0.07099994, 0.07099994, 0.12345609], [1516550580000, 0.07070502, 0.07070502, 0.07070502, 0.07070502, 0.50197081], [1516550640000, 0.07066699, 0.07066699, 0.07065692, 0.07065692, 1.8963], [1516550700000, 0.07067187, 0.071, 0.07065443, 0.071, 8.76364304], [1516550760000, 0.071, 0.07108364, 0.07063425, 0.07108364, 1.68806755], [1516550820000, 0.07068033, 0.07068033, 0.07068033, 0.07068033, 0.01584496], [1516550880000, 0.07068034, 0.07081701, 0.07068034, 0.07068535, 3.05458819], [1516550940000, 0.07068535, 0.07108364, 0.07068535, 0.07070502, 0.7511072], [1516551000000, 0.07072188, 0.0712517, 0.07072188, 0.07074184, 3.14084672], [1516551060000, 0.0712434, 0.07125168, 0.07070448, 0.07074141, 1.00656472], [1516551120000, 0.07068545, 0.07068546, 0.07068545, 0.07068545, 1.43375427], [1516551180000, 0.07071761, 0.07071761, 0.07070953, 0.07070953, 2.90834833], [1516551240000, 0.07070953, 0.07071317, 0.07070952, 0.07071317, 1.24047264], [1516551300000, 0.07071317, 0.07118771, 0.07068545, 0.07068545, 1.34788711], [1516551360000, 0.07109069, 0.07109069, 0.07068545, 0.07102478, 2.09447029], [1516551420000, 0.07068545, 0.07068545, 0.07065547, 0.07065547, 1.88879098], [1516551480000, 0.07065, 0.07065, 0.0706, 0.07063426, 1.71785592], [1516551540000, 0.07063426, 0.07068545, 0.07063425, 0.07063425, 0.56584155], [1516551600000, 0.07063426, 0.07119761, 0.07063425, 0.07063425, 10.86870426], [1516551660000, 0.07063425, 0.071, 0.0705861, 0.0705861, 15.63421121], [1516551720000, 0.07063437, 0.07125167, 0.07063437, 0.07090418, 1.92289667], [1516551780000, 0.07100008, 0.07125162, 0.07099998, 0.07099998, 0.16752461], [1516551840000, 0.0710002, 0.07100103, 0.0710002, 0.07100103, 0.16076717], [1516551900000, 0.07100148, 0.0712517, 0.0705256, 0.07100124, 8.93210863], [1516551960000, 0.07100156, 0.07124, 0.07090752, 0.07124, 23.639738], [1516552020000, 0.07124, 0.07124, 0.07090173, 0.07096134, 2.97329652], [1516552080000, 0.07123999, 0.07124, 0.07096133, 0.07096133, 0.99235442], [1516552140000, 0.07099552, 0.07099552, 0.07099552, 0.07099552, 0.05029068], [1516552200000, 0.07057621, 0.07099269, 0.07057621, 0.07098608, 0.91230199], [1516552260000, 0.07089534, 0.07089534, 0.07087165, 0.07087165, 0.63884318], [1516552320000, 0.07079346, 0.07079346, 0.07052559, 0.07052559, 4.76273636], [1516552440000, 0.07052559, 0.0706, 0.07052559, 0.0706, 6.57762005], [1516552500000, 0.0706, 0.0706, 0.0706, 0.0706, 6.41975614], [1516552560000, 0.07059999, 0.07059999, 0.07052566, 0.07059994, 0.26650656], [1516552620000, 0.07059994, 0.07059999, 0.07052566, 0.07052566, 0.62699009], [1516552680000, 0.07059999, 0.0706, 0.07052566, 0.0706, 5.68354618], [1516552740000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01612337], [1516552800000, 0.0706, 0.0706, 0.0706, 0.0706, 0.19021593], [1516552860000, 0.0706, 0.0706, 0.07052559, 0.0706, 2.64585506], [1516552920000, 0.0706, 0.0706, 0.07059999, 0.0706, 10.01704968], [1516553040000, 0.07059999, 0.0706, 0.0704, 0.0706, 3.20543407], [1516553100000, 0.07059999, 0.07059999, 0.07059999, 0.07059999, 0.95737238], [1516553160000, 0.07059999, 0.07059999, 0.07059999, 0.07059999, 0.04287874], [1516553220000, 0.0704, 0.0704, 0.0704, 0.0704, 5.03042566], [1516553280000, 0.07058957, 0.07058957, 0.07056581, 0.07056581, 0.23296215], [1516553340000, 0.07033309, 0.07056159, 0.07033309, 0.07033309, 2.18163097], [1516553400000, 0.07033307, 0.07033309, 0.07033307, 0.07033309, 0.42654168], [1516553460000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.105], [1516553520000, 0.0703, 0.0703, 0.0702, 0.07022978, 0.99422281], [1516553580000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 2.18198364], [1516553640000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.03249859], [1516553700000, 0.07022978, 0.07033309, 0.07022978, 0.07033309, 0.16758789], [1516553760000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.1659151], [1516553820000, 0.07033309, 0.07033309, 0.07033309, 0.07033309, 0.27050506], [1516553880000, 0.07033309, 0.07033309, 0.07022978, 0.07022978, 1.21842904], [1516553940000, 0.07022978, 0.07022978, 0.07022978, 0.07022978, 0.00872762], [1516554000000, 0.07033308, 0.07059011, 0.07022978, 0.07022978, 1.53253221], [1516554060000, 0.07059011, 0.07059011, 0.07059011, 0.07059011, 0.45299021], [1516554120000, 0.07022978, 0.07022978, 0.07022978, 0.07022978, 4.50838537], [1516554180000, 0.07022978, 0.07022978, 0.0702, 0.07022978, 1.8025355], [1516554240000, 0.07017869, 0.07017869, 0.07011078, 0.07017869, 2.40237459], [1516554300000, 0.07017869, 0.07022978, 0.07017869, 0.07017869, 3.07061411], [1516554360000, 0.07022978, 0.07022978, 0.07017869, 0.07022978, 4.76332045], [1516554420000, 0.07022978, 0.07040994, 0.07022978, 0.07040994, 0.96863354], [1516554480000, 0.07040994, 0.07040994, 0.0701, 0.07016226, 8.57387888], [1516554540000, 0.07011436, 0.07018188, 0.07011436, 0.07014404, 0.8570085], [1516554600000, 0.07040994, 0.07040994, 0.07023404, 0.07025607, 6.08525067], [1516554780000, 0.07025607, 0.07025607, 0.07025607, 0.07025607, 0.25315144], [1516554840000, 0.07040902, 0.07040903, 0.07010001, 0.07010001, 0.07770799], [1516554900000, 0.07010001, 0.07050582, 0.07003752, 0.07050582, 2.03073562], [1516554960000, 0.07050358, 0.07050358, 0.07050358, 0.07050358, 0.04244356], [1516555080000, 0.07058998, 0.07058998, 0.07058998, 0.07058998, 0.06598526], [1516555140000, 0.07050582, 0.07050582, 0.07032955, 0.07032955, 0.11226889], [1516555200000, 0.07032955, 0.07050314, 0.07032955, 0.0705018, 0.45850147], [1516555260000, 0.07006533, 0.07019944, 0.07006533, 0.07019944, 2.48713701], [1516555380000, 0.07032954, 0.07032955, 0.07032954, 0.07032955, 0.14409603], [1516555440000, 0.0705, 0.0705, 0.07006931, 0.07006931, 0.07011566], [1516555500000, 0.07006931, 0.07053666, 0.07006931, 0.07053666, 0.14180253], [1516555560000, 0.0700693, 0.0700693, 0.0700693, 0.0700693, 0.02469135], [1516555620000, 0.07055719, 0.07055719, 0.07006931, 0.07006931, 0.07305199], [1516555680000, 0.07006931, 0.07006931, 0.07000001, 0.07006036, 3.44760307], [1516555740000, 0.07007337, 0.07007661, 0.07007337, 0.07007661, 1.59358185], [1516555800000, 0.07007663, 0.07007663, 0.07007663, 0.07007663, 0.01057806], [1516555860000, 0.07052165, 0.07052165, 0.07007935, 0.07007935, 6.3766269], [1516556040000, 0.07039124, 0.07047458, 0.07007934, 0.07047458, 1.91555176], [1516556100000, 0.07042505, 0.07042505, 0.07042505, 0.07042505, 0.80740212], [1516556280000, 0.070361, 0.070361, 0.070361, 0.070361, 3.07545952], [1516556340000, 0.07042504, 0.07042505, 0.070361, 0.070361, 0.80789564], [1516556460000, 0.0704, 0.0704, 0.070361, 0.070361, 2.89444846], [1516556520000, 0.070361, 0.070361, 0.07034261, 0.07034261, 0.20171457], [1516556580000, 0.07042503, 0.07042503, 0.07042503, 0.07042503, 0.04647626], [1516556640000, 0.07042503, 0.07042503, 0.07040233, 0.07042503, 1.88949057], [1516556700000, 0.07042503, 0.07042505, 0.07042503, 0.07042504, 2.60059015], [1516556760000, 0.07042504, 0.07042504, 0.07042504, 0.07042504, 0.44825959], [1516556820000, 0.07042503, 0.07042503, 0.07042503, 0.07042503, 3.54949576], [1516556940000, 0.07042504, 0.07042505, 0.07042504, 0.07042505, 0.497623], [1516557000000, 0.07042505, 0.07056502, 0.07042505, 0.07056502, 0.70689503], [1516557060000, 0.07055964, 0.07056501, 0.07006459, 0.07006459, 9.56689819], [1516557120000, 0.07011046, 0.07051773, 0.07004618, 0.07051773, 5.73542576], [1516557180000, 0.07051066, 0.07051066, 0.07005843, 0.07005843, 7.8082205], [1516557240000, 0.07051064, 0.07051064, 0.0700456, 0.0700456, 9.26869927], [1516557300000, 0.07047815, 0.07047815, 0.07024441, 0.07024441, 0.08737718], [1516557360000, 0.0704888, 0.07056502, 0.07000001, 0.07000001, 8.98236826], [1516557420000, 0.07017501, 0.07017501, 0.07017501, 0.07017501, 0.04275026], [1516557480000, 0.07043433, 0.07044596, 0.07043433, 0.07044596, 2.83880145], [1516557540000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.05871784], [1516557600000, 0.07043386, 0.07043972, 0.07, 0.07043972, 8.13618064], [1516557660000, 0.07043972, 0.07056502, 0.07, 0.07049147, 4.18968201], [1516557720000, 0.07049699, 0.07049699, 0.07000002, 0.07000002, 6.1956562], [1516557780000, 0.07049202, 0.07049202, 0.07049202, 0.07049202, 0.04950706], [1516557840000, 0.07049493, 0.07049698, 0.07049492, 0.07049492, 0.3472462], [1516557900000, 0.07004959, 0.07049492, 0.07001607, 0.07001763, 1.13864037], [1516558080000, 0.07018075, 0.07018075, 0.07018075, 0.07018075, 0.1], [1516558200000, 0.07048585, 0.070565, 0.07014868, 0.07014868, 0.32145662], [1516558380000, 0.070565, 0.070565, 0.070486, 0.070486, 0.1697742], [1516558440000, 0.070486, 0.070486, 0.070486, 0.070486, 0.01149614], [1516558500000, 0.07056499, 0.07056499, 0.07056499, 0.07056499, 0.20360568], [1516558620000, 0.070486, 0.070486, 0.07029822, 0.07029822, 2.8], [1516558680000, 0.07056498, 0.07056499, 0.07056498, 0.07056499, 1.78655482], [1516558740000, 0.07056499, 0.07056501, 0.07056499, 0.07056501, 2.5565135], [1516558800000, 0.07056501, 0.0706, 0.07056501, 0.0706, 17.49723388], [1516558860000, 0.0706, 0.0706, 0.0706, 0.0706, 7.023], [1516558920000, 0.0706, 0.0706, 0.0706, 0.0706, 1.80039656], [1516558980000, 0.07071859, 0.07071859, 0.07071461, 0.07071461, 0.12002792], [1516559040000, 0.07072999, 0.07073, 0.07044484, 0.07044484, 1.09235699], [1516559100000, 0.07023575, 0.07023575, 0.07023575, 0.07023575, 1.27379388], [1516559160000, 0.07023727, 0.07023727, 0.07023727, 0.07023727, 0.04166845], [1516559220000, 0.07033105, 0.0706, 0.07033105, 0.0706, 0.17244918], [1516559280000, 0.0706, 0.07073, 0.0706, 0.07073, 1.69151639], [1516559340000, 0.07073, 0.07123999, 0.0703003, 0.0703003, 24.36169747], [1516559400000, 0.07087498, 0.070875, 0.07087498, 0.070875, 0.28218694], [1516559520000, 0.07048123, 0.0708473, 0.07048123, 0.0708473, 10.9302], [1516559580000, 0.0708473, 0.0708473, 0.07084546, 0.07084546, 0.23447729], [1516559700000, 0.07031, 0.07080352, 0.07014868, 0.07014868, 0.8617204], [1516559760000, 0.0701609, 0.0701609, 0.0701609, 0.0701609, 0.90674966], [1516559820000, 0.07076433, 0.07076433, 0.07076433, 0.07076433, 0.0202], [1516559880000, 0.07076434, 0.07093263, 0.07048487, 0.07049885, 2.22625319], [1516560000000, 0.07049885, 0.07049885, 0.07049885, 0.07049885, 1.27819144], [1516560060000, 0.07049885, 0.07049885, 0.07049885, 0.07049885, 0.01245127], [1516560120000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 0.56187614], [1516560300000, 0.07092985, 0.07092985, 0.07061852, 0.07061852, 0.283632], [1516560360000, 0.07061852, 0.07061852, 0.07061851, 0.07061852, 0.16258669], [1516560600000, 0.07061851, 0.07061851, 0.07061851, 0.07061851, 0.14160595], [1516560660000, 0.0706185, 0.07061851, 0.07034231, 0.07061851, 17.7210825], [1516560720000, 0.07033103, 0.07033103, 0.07000091, 0.07000091, 54.34829385], [1516560840000, 0.07026893, 0.07026893, 0.07026893, 0.07026893, 0.26301925], [1516560900000, 0.07061849, 0.07123802, 0.07061849, 0.07123802, 3.28008186], [1516560960000, 0.07079938, 0.0708627, 0.07031, 0.07031, 0.58643752], [1516561020000, 0.07026555, 0.07026555, 0.07026555, 0.07026555, 7.0], [1516561080000, 0.07010001, 0.07010001, 0.07010001, 0.07010001, 0.79902455], [1516561140000, 0.07057543, 0.07057543, 0.0701, 0.07052981, 1.62444955], [1516561200000, 0.07000091, 0.07062613, 0.07000091, 0.07062613, 0.90028989], [1516561260000, 0.07060944, 0.07060944, 0.07060944, 0.07060944, 0.08180526], [1516561320000, 0.07059467, 0.07059717, 0.07059467, 0.07059717, 1.74829141], [1516561380000, 0.0705, 0.0705, 0.0705, 0.0705, 0.145212], [1516561500000, 0.0705, 0.0705, 0.07018058, 0.0705, 0.41537897], [1516561620000, 0.07049999, 0.0705, 0.07049999, 0.0705, 0.14323322], [1516561680000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.133028], [1516561800000, 0.07027112, 0.07029279, 0.07027112, 0.07029279, 5.76949275], [1516561860000, 0.07013525, 0.07013525, 0.07013525, 0.07013525, 0.82], [1516561980000, 0.070142, 0.070142, 0.070142, 0.070142, 0.42770386], [1516562040000, 0.07002003, 0.07002003, 0.07002, 0.07002003, 2.74234438], [1516562100000, 0.07002, 0.07049907, 0.07002, 0.07049739, 0.2550562], [1516562160000, 0.07005928, 0.07049529, 0.07000629, 0.07000629, 1.64831234], [1516562220000, 0.07000629, 0.07043541, 0.07000629, 0.07043541, 0.36118595], [1516562340000, 0.07031293, 0.07031293, 0.07006001, 0.07006001, 6.78818785], [1516562400000, 0.07049996, 0.07049999, 0.07049996, 0.07049999, 0.07666995], [1516562460000, 0.07049996, 0.07049999, 0.07002329, 0.07002329, 3.1429449], [1516562520000, 0.07049998, 0.07049998, 0.07013886, 0.07013886, 0.25801536], [1516562580000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.03458307], [1516562640000, 0.07008866, 0.0702, 0.07008866, 0.0702, 0.37058288], [1516562700000, 0.0702, 0.0702, 0.0702, 0.0702, 4.07519182], [1516562760000, 0.07049999, 0.07049999, 0.0702, 0.0702, 3.86398939], [1516562880000, 0.07049, 0.07049999, 0.07049, 0.07049999, 0.21459625], [1516562940000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.1], [1516563060000, 0.07007, 0.07042908, 0.07007, 0.07042908, 3.47830488], [1516563120000, 0.07048848, 0.07048848, 0.07007, 0.07048635, 1.26787617], [1516563180000, 0.07048635, 0.07048635, 0.07007002, 0.07007002, 0.47825546], [1516563240000, 0.0705, 0.0705, 0.07007002, 0.07007002, 1.06834734], [1516563300000, 0.0705, 0.0705, 0.0705, 0.0705, 7.0424251], [1516563360000, 0.0701102, 0.07052197, 0.0701102, 0.07052197, 0.62972429], [1516563420000, 0.0701102, 0.0701102, 0.0701102, 0.0701102, 1.0], [1516563480000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.2034547], [1516563540000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.06942842], [1516563600000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.32099682], [1516563660000, 0.07051887, 0.07052197, 0.07051887, 0.07052197, 5.2971979], [1516563720000, 0.07052197, 0.07052197, 0.07050317, 0.07052197, 0.48735524], [1516563780000, 0.07052197, 0.07052197, 0.07052197, 0.07052197, 0.01420047], [1516563840000, 0.07050086, 0.07052197, 0.07050086, 0.07052197, 0.19885876], [1516563900000, 0.07052197, 0.07062835, 0.07052197, 0.07062254, 0.9125951], [1516563960000, 0.07050086, 0.07063443, 0.07050086, 0.07063443, 0.09204186], [1516564020000, 0.07050086, 0.07066525, 0.07050086, 0.07066525, 0.22792361], [1516564080000, 0.07066525, 0.07069442, 0.07066525, 0.07066525, 0.11064445], [1516564200000, 0.07064425, 0.07064425, 0.07064417, 0.07064425, 0.51109666], [1516564380000, 0.07027964, 0.07064417, 0.07027964, 0.07064417, 0.13230268], [1516564500000, 0.07076556, 0.07076556, 0.07076556, 0.07076556, 0.0613163], [1516564620000, 0.07075011, 0.07075011, 0.07075011, 0.07075011, 2.0], [1516564740000, 0.07074087, 0.07074087, 0.07064417, 0.07064417, 0.1093167], [1516564800000, 0.07079662, 0.07079662, 0.07064417, 0.07077743, 0.41109853], [1516564920000, 0.07077743, 0.07081167, 0.07064417, 0.07064417, 0.42268245], [1516565040000, 0.07082038, 0.07082038, 0.07046137, 0.07046137, 0.844849], [1516565100000, 0.07083732, 0.0709113, 0.07083732, 0.07083732, 1.14116856], [1516565160000, 0.07041487, 0.071001, 0.07041487, 0.071001, 1.65184497], [1516565220000, 0.07106416, 0.07106416, 0.070911, 0.07104513, 0.43643344], [1516565340000, 0.07091095, 0.0710689, 0.07091095, 0.07091095, 1.4970264], [1516565400000, 0.07091095, 0.070911, 0.07091095, 0.070911, 0.21402083], [1516565520000, 0.07091091, 0.07091091, 0.07091091, 0.07091091, 0.14066946], [1516565580000, 0.07071735, 0.07110328, 0.07071735, 0.07089746, 3.8806], [1516565640000, 0.0711, 0.07124, 0.07109999, 0.07123999, 2.86871202], [1516565700000, 0.07124, 0.0713, 0.07070947, 0.07070948, 4.38711354], [1516565760000, 0.070887, 0.07123991, 0.07081228, 0.07123983, 3.11103294], [1516565940000, 0.07112422, 0.07112422, 0.07112422, 0.07112422, 0.4941801], [1516566000000, 0.0712171, 0.0712171, 0.07079883, 0.07119349, 0.75141971], [1516566060000, 0.07117317, 0.07121711, 0.07117317, 0.07121711, 2.48461367], [1516566120000, 0.07121711, 0.07121711, 0.07056701, 0.07120868, 0.70447637], [1516566240000, 0.07120868, 0.07120868, 0.07089087, 0.07089087, 0.09488448], [1516566300000, 0.0709971, 0.0709971, 0.0709971, 0.0709971, 0.07984062], [1516566360000, 0.07093001, 0.0709971, 0.07083653, 0.0709971, 0.10438779], [1516566420000, 0.07093074, 0.0712399, 0.07072897, 0.0712399, 1.06009487], [1516566480000, 0.07119886, 0.07119887, 0.07119886, 0.07119887, 2.45], [1516566540000, 0.07068446, 0.07068446, 0.07068446, 0.07068446, 0.04374302], [1516566600000, 0.07119885, 0.07121387, 0.07119885, 0.07121387, 0.21620468], [1516566660000, 0.07076762, 0.07076762, 0.07076762, 0.07076762, 0.02562067], [1516566720000, 0.07123991, 0.07149999, 0.07123991, 0.07141506, 5.1875], [1516566780000, 0.07142924, 0.07145234, 0.07139705, 0.07139705, 1.13634715], [1516566840000, 0.07139705, 0.0715, 0.07104744, 0.0715, 3.72447658], [1516566900000, 0.0715, 0.07162679, 0.0712145, 0.07129, 17.68148795], [1516566960000, 0.07127752, 0.0718438, 0.07127752, 0.07141984, 4.31565083], [1516567020000, 0.07146901, 0.07146901, 0.07146901, 0.07146901, 0.01539344], [1516567080000, 0.07184381, 0.0719, 0.07147405, 0.07147405, 5.08759394], [1516567200000, 0.0719, 0.0719, 0.0719, 0.0719, 0.73343786], [1516567260000, 0.0718, 0.0718, 0.07133301, 0.07140853, 6.95556695], [1516567380000, 0.07133301, 0.07169784, 0.07133301, 0.07169784, 0.11115157], [1516567500000, 0.07130482, 0.07157812, 0.07130482, 0.07157812, 2.28906693], [1516567560000, 0.07157821, 0.07157821, 0.07157821, 0.07157821, 0.01669233], [1516567620000, 0.07157825, 0.07189031, 0.07157818, 0.07189031, 1.58406824], [1516567680000, 0.07189641, 0.07189998, 0.07157827, 0.07189998, 0.37057838], [1516567740000, 0.07189134, 0.0719, 0.07187273, 0.0719, 2.55254355], [1516567800000, 0.07157827, 0.07157827, 0.07157827, 0.07157827, 0.9392789], [1516567860000, 0.0719, 0.0719, 0.0719, 0.0719, 0.21991324], [1516567920000, 0.07189999, 0.0719, 0.07189999, 0.0719, 0.02746595], [1516567980000, 0.0718, 0.07190322, 0.07179999, 0.07190322, 10.34434395], [1516568040000, 0.07190322, 0.07199379, 0.07190322, 0.07199379, 1.45054568], [1516568100000, 0.07178306, 0.072, 0.07178306, 0.072, 28.28602288], [1516568160000, 0.072, 0.0721, 0.07184246, 0.0721, 9.01054652], [1516568220000, 0.07198384, 0.072118, 0.07198384, 0.072118, 1.18180747], [1516568280000, 0.07211799, 0.07244077, 0.07157849, 0.07157849, 8.07894259], [1516568340000, 0.07195368, 0.07195368, 0.0718246, 0.0718246, 2.45777314], [1516568400000, 0.07219865, 0.07228535, 0.07166474, 0.07166474, 3.31701386], [1516568460000, 0.07225481, 0.07225481, 0.07148456, 0.07197565, 13.50575519], [1516568580000, 0.07139682, 0.07139682, 0.07134636, 0.07134637, 11.56969421], [1516568640000, 0.07134637, 0.07134637, 0.07132383, 0.07132383, 3.59834391], [1516568700000, 0.07188049, 0.07188049, 0.07148204, 0.07148204, 0.15712029], [1516568880000, 0.07160468, 0.07160468, 0.07160468, 0.07160468, 0.18452518], [1516569000000, 0.07160468, 0.07160468, 0.07144554, 0.07144554, 6.01137164], [1516569060000, 0.0716, 0.07162085, 0.0716, 0.07162085, 0.610313], [1516569120000, 0.07160476, 0.07160476, 0.07160476, 0.07160476, 0.5], [1516569180000, 0.07160479, 0.07160479, 0.0716047, 0.0716047, 0.36861638], [1516569240000, 0.0716047, 0.0716047, 0.07123338, 0.07123338, 1.96304329], [1516569300000, 0.07160471, 0.07160471, 0.07120131, 0.07120131, 0.16473457], [1516569360000, 0.0714193, 0.0714193, 0.0714193, 0.0714193, 0.010551], [1516569420000, 0.07112136, 0.0711747, 0.0710464, 0.07106977, 0.7147], [1516569480000, 0.07113217, 0.07113217, 0.07113217, 0.07113217, 0.62048877], [1516569540000, 0.0714, 0.07154378, 0.0714, 0.07154378, 0.13317029], [1516569660000, 0.0713, 0.07154378, 0.0713, 0.0715437, 0.94333022], [1516569720000, 0.0715437, 0.0715437, 0.07104407, 0.07104407, 0.85585694], [1516569780000, 0.07118264, 0.07118264, 0.07118264, 0.07118264, 0.01415338], [1516569840000, 0.07107339, 0.07107339, 0.07107339, 0.07107339, 0.3627616], [1516569900000, 0.07118264, 0.07150218, 0.07118264, 0.07150218, 0.31033411], [1516569960000, 0.07153719, 0.07153719, 0.07147607, 0.07147607, 0.03974772], [1516570140000, 0.07149754, 0.07152438, 0.07149754, 0.07152438, 0.0351431], [1516570320000, 0.07152438, 0.07160479, 0.07123415, 0.07123415, 0.63350616], [1516570440000, 0.0715, 0.0715, 0.0715, 0.0715, 0.619508], [1516570500000, 0.0715, 0.07160479, 0.0715, 0.07160479, 0.74691274], [1516570560000, 0.07160479, 0.07190207, 0.07160479, 0.07185243, 0.67619111], [1516570620000, 0.07185243, 0.07185243, 0.07185243, 0.07185243, 0.146107], [1516570680000, 0.07185243, 0.07185243, 0.07138501, 0.07185243, 0.29324276], [1516570740000, 0.07185243, 0.07202857, 0.07185243, 0.07202857, 0.7294079], [1516570800000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 0.5], [1516570860000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 1.00894299], [1516570920000, 0.0715444, 0.07171189, 0.0715444, 0.07157615, 0.50101126], [1516570980000, 0.0719769, 0.0719769, 0.0719769, 0.0719769, 1.2157577], [1516571100000, 0.07197199, 0.07197682, 0.07197199, 0.07197681, 1.30243789], [1516571160000, 0.07197681, 0.07197681, 0.07157298, 0.07157298, 2.72320048], [1516571220000, 0.071479, 0.07194382, 0.07138501, 0.07194382, 0.65045355], [1516571280000, 0.07194382, 0.07194382, 0.07165429, 0.07165429, 0.24894825], [1516571340000, 0.07165429, 0.07165429, 0.07165429, 0.07165429, 2.06953805], [1516571400000, 0.07165429, 0.07165429, 0.07165429, 0.07165429, 0.03001442], [1516571460000, 0.07195823, 0.07195823, 0.07195823, 0.07195823, 0.186147], [1516571520000, 0.07165429, 0.07165429, 0.0715, 0.0715, 1.5], [1516571580000, 0.0715, 0.0715, 0.0715, 0.0715, 0.7434], [1516571640000, 0.0715, 0.0715, 0.0715, 0.0715, 4.184e-05], [1516571700000, 0.07149998, 0.07149998, 0.07131972, 0.07131972, 0.40007691], [1516571760000, 0.07149998, 0.07149998, 0.07149998, 0.07149998, 0.01613496], [1516571880000, 0.07123, 0.07123, 0.07123, 0.07123, 1.147], [1516572000000, 0.0713, 0.07148877, 0.07108258, 0.07148877, 1.27575011], [1516572060000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.9535], [1516572120000, 0.071399, 0.071399, 0.07108258, 0.07108258, 1.03240116], [1516572180000, 0.07139996, 0.07139996, 0.07139996, 0.07139996, 0.0789], [1516572240000, 0.07139994, 0.07139994, 0.07108258, 0.07108258, 1.44137405], [1516572300000, 0.07139995, 0.0714, 0.07139995, 0.0714, 4.03845835], [1516572480000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.9259], [1516572540000, 0.07139998, 0.0714, 0.07108258, 0.07139999, 9.81983414], [1516572600000, 0.07139999, 0.07139999, 0.07108258, 0.07139999, 2.43188863], [1516572660000, 0.07108258, 0.0714, 0.07108258, 0.07108258, 2.3491504], [1516572780000, 0.071388, 0.071388, 0.071388, 0.071388, 0.2201058], [1516572840000, 0.07108258, 0.07139999, 0.07108258, 0.07139999, 3.08913299], [1516572900000, 0.07139999, 0.0714, 0.0713905, 0.0713905, 0.19877572], [1516572960000, 0.07108258, 0.07139919, 0.07108258, 0.07138609, 0.42606238], [1516573020000, 0.0714, 0.0714, 0.0714, 0.0714, 0.22531789], [1516573080000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 7.60708061], [1516573140000, 0.07136214, 0.07136214, 0.07108258, 0.07108258, 4.41959381], [1516573200000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.97277837], [1516573260000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.64], [1516573320000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.099], [1516573440000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.04922691], [1516573500000, 0.07129432, 0.07133578, 0.07108258, 0.07133578, 0.96177612], [1516573560000, 0.07133578, 0.07133578, 0.07133578, 0.07133578, 0.40506461], [1516573620000, 0.07133578, 0.07146491, 0.07133578, 0.07133578, 1.07609321], [1516573680000, 0.07146491, 0.07146491, 0.07146491, 0.07146491, 0.15461962], [1516573740000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.9872], [1516573800000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.517764], [1516573920000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.035], [1516573980000, 0.07117063, 0.07146265, 0.07108258, 0.07108258, 1.8776251], [1516574100000, 0.07146491, 0.071968, 0.07146491, 0.071968, 0.48473847], [1516574160000, 0.07179002, 0.07184714, 0.07179002, 0.07184714, 8.89305656], [1516574220000, 0.07184714, 0.07184714, 0.07108258, 0.07156737, 0.73716709], [1516574340000, 0.07162482, 0.07162482, 0.07162482, 0.07162482, 0.01881348], [1516574400000, 0.07122188, 0.07122188, 0.07108841, 0.07114833, 12.70664555], [1516574460000, 0.07118626, 0.07118626, 0.07118626, 0.07118626, 0.17596025], [1516574520000, 0.07118626, 0.07118626, 0.07114833, 0.07114833, 0.12437961], [1516574580000, 0.07113937, 0.07114833, 0.07113937, 0.07114833, 0.3167096], [1516574640000, 0.07114833, 0.07159997, 0.07114833, 0.07159997, 0.0406016], [1516574700000, 0.07114833, 0.07114833, 0.07114833, 0.07114833, 3.73939], [1516574760000, 0.07152464, 0.07152464, 0.07152464, 0.07152464, 0.27701991], [1516574820000, 0.07155733, 0.07155733, 0.07155733, 0.07155733, 0.01550714], [1516574880000, 0.07152237, 0.07152237, 0.07110593, 0.07130804, 0.19122846], [1516574940000, 0.07151885, 0.07151885, 0.07151885, 0.07151885, 0.87500091], [1516575000000, 0.07109652, 0.07151881, 0.07109652, 0.07112279, 2.8165615], [1516575060000, 0.07112279, 0.07112279, 0.07112279, 0.07112279, 0.5], [1516575120000, 0.07153171, 0.07153171, 0.0715317, 0.0715317, 0.251668], [1516575180000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.03513267], [1516575240000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.28426174], [1516575300000, 0.0715317, 0.0715317, 0.0715317, 0.0715317, 0.09940358], [1516575420000, 0.0715317, 0.07153171, 0.07129704, 0.07153171, 4.13393555], [1516575480000, 0.07139978, 0.07184714, 0.07139978, 0.07184714, 10.5224305], [1516575540000, 0.07117309, 0.07117309, 0.07117309, 0.07117309, 0.61732997], [1516575600000, 0.07129414, 0.07129414, 0.07129414, 0.07129414, 0.10444814], [1516575720000, 0.07168476, 0.07168476, 0.0711159, 0.07168476, 0.49890502], [1516575780000, 0.0711159, 0.0716304, 0.0711159, 0.07115896, 0.240649], [1516575840000, 0.07159187, 0.07159187, 0.07109817, 0.07109817, 0.78082668], [1516575900000, 0.07109817, 0.07164878, 0.07108258, 0.07157966, 9.16862682], [1516575960000, 0.07157966, 0.07157966, 0.07157966, 0.07157966, 0.28327608], [1516576080000, 0.07150163, 0.07150163, 0.07150163, 0.07150163, 0.008], [1516576140000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 0.11198328], [1516576200000, 0.07108259, 0.07160332, 0.07108259, 0.07160332, 0.08295541], [1516576260000, 0.07154514, 0.07154647, 0.071535, 0.07153504, 3.37313596], [1516576320000, 0.0715486, 0.0715486, 0.0715486, 0.0715486, 1.00400299], [1516576380000, 0.0715486, 0.0715486, 0.07108258, 0.07108258, 0.33894422], [1516576440000, 0.07147947, 0.07147947, 0.07147947, 0.07147947, 0.43458027], [1516576500000, 0.0714655, 0.0714655, 0.0714655, 0.0714655, 0.1691858], [1516576560000, 0.07108258, 0.0714655, 0.07108258, 0.07108258, 2.508906], [1516576620000, 0.07108258, 0.07109459, 0.07108258, 0.07108258, 11.47143028], [1516576680000, 0.07145977, 0.07145977, 0.07145644, 0.07145644, 0.24912769], [1516576740000, 0.07145201, 0.07145201, 0.07108258, 0.07108258, 1.5973109], [1516576800000, 0.07108258, 0.07141795, 0.07104, 0.07134454, 7.21828663], [1516576860000, 0.07122, 0.07184599, 0.07104, 0.07104, 9.30877392], [1516576920000, 0.07104, 0.07134979, 0.07061019, 0.07061019, 0.67661493], [1516576980000, 0.07096461, 0.07096461, 0.07096461, 0.07096461, 0.01877347], [1516577100000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516577400000, 0.07096461, 0.07120783, 0.07096461, 0.0712078, 1.85871921], [1516577460000, 0.0712078, 0.07120782, 0.07096461, 0.07120782, 3.18146357], [1516577520000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.49698602], [1516577580000, 0.07115731, 0.07115731, 0.07096466, 0.07096466, 10.73089972], [1516577640000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.04657158], [1516577700000, 0.0711206, 0.07120342, 0.0711206, 0.07120342, 0.15688907], [1516577760000, 0.07108073, 0.07108073, 0.07108073, 0.07108073, 2.61102256], [1516577820000, 0.07113505, 0.07120782, 0.07096466, 0.07096466, 5.78191799], [1516577880000, 0.07096466, 0.07114501, 0.07096466, 0.07096466, 1.66731951], [1516577940000, 0.07110288, 0.07110288, 0.07096466, 0.07096466, 0.04954218], [1516578000000, 0.07109974, 0.07149337, 0.07096466, 0.07115705, 3.13320357], [1516578060000, 0.07096466, 0.07096466, 0.07096466, 0.07096466, 0.0310718], [1516578120000, 0.07136816, 0.07136816, 0.07096466, 0.07096466, 1.03507479], [1516578180000, 0.07117999, 0.07117999, 0.07096466, 0.07096466, 0.09153468], [1516578240000, 0.07096466, 0.0711136, 0.07096466, 0.07111035, 0.43550672], [1516578300000, 0.07096466, 0.07111035, 0.07096466, 0.07096466, 0.21737926], [1516578360000, 0.07111035, 0.07125075, 0.07111035, 0.07111035, 1.18500143], [1516578420000, 0.07122851, 0.07122851, 0.07111035, 0.07111035, 3.88320073], [1516578540000, 0.07120087, 0.07120087, 0.07111035, 0.07111035, 0.05648436], [1516578600000, 0.07122851, 0.07122851, 0.07120087, 0.07120087, 0.15813994], [1516578660000, 0.07111035, 0.07120087, 0.07111035, 0.07120087, 0.35418247], [1516578720000, 0.07120087, 0.0712285, 0.07120087, 0.0712285, 0.07907855], [1516578780000, 0.0712285, 0.0712285, 0.0712285, 0.0712285, 0.15417481], [1516578840000, 0.0712285, 0.0713423, 0.07120087, 0.07120087, 2.72682735], [1516578900000, 0.07138228, 0.07140876, 0.07120087, 0.07120087, 0.59351241], [1516578960000, 0.07120087, 0.07120087, 0.07111035, 0.07111035, 1.11797916], [1516579020000, 0.07111035, 0.07134674, 0.07111035, 0.07134674, 0.12470304], [1516579080000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 3.47704878], [1516579200000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 0.28168805], [1516579320000, 0.07096466, 0.07103931, 0.07096466, 0.07103931, 0.08872299], [1516579380000, 0.07111035, 0.07111035, 0.07111035, 0.07111035, 0.144062], [1516579440000, 0.0712531, 0.0712531, 0.07052104, 0.07052104, 2.20315919], [1516579500000, 0.071, 0.071, 0.071, 0.071, 0.46818394], [1516579620000, 0.0711395, 0.0711395, 0.071, 0.071, 0.17730484], [1516579680000, 0.071, 0.071, 0.071, 0.071, 0.07940375], [1516579800000, 0.07087474, 0.07088973, 0.07087474, 0.07088973, 0.17396046], [1516579860000, 0.07096644, 0.07121723, 0.07096644, 0.07121723, 0.08926699], [1516579920000, 0.07101705, 0.07101705, 0.0708247, 0.0708247, 0.3575778], [1516579980000, 0.07052129, 0.07052402, 0.07052129, 0.07052129, 1.66026083], [1516580040000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 0.80060754], [1516580100000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 1.64515227], [1516580160000, 0.07052129, 0.07052129, 0.07051, 0.07052129, 0.52121577], [1516580220000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 1.14443609], [1516580280000, 0.07052129, 0.07052129, 0.07052129, 0.07052129, 0.50389345], [1516580340000, 0.07090009, 0.07090009, 0.07090009, 0.07090009, 0.18167752], [1516580400000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.14100553], [1516580460000, 0.0709558, 0.0709558, 0.0709558, 0.0709558, 0.14093274], [1516580520000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.2807], [1516580580000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 0.07473297], [1516580640000, 0.07091916, 0.07091916, 0.0706, 0.0706, 14.67741898], [1516580700000, 0.0706, 0.07091916, 0.0705213, 0.07091916, 39.28164557], [1516580760000, 0.07087392, 0.07087392, 0.07051001, 0.07051001, 15.0], [1516580880000, 0.07091916, 0.07091916, 0.07051005, 0.07091916, 7.0190124], [1516580940000, 0.07059115, 0.07059115, 0.07059115, 0.07059115, 1.27905408], [1516581000000, 0.07091916, 0.07091916, 0.07091916, 0.07091916, 1.04835833], [1516581060000, 0.0707, 0.07091916, 0.0707, 0.07091916, 0.74969263], [1516581120000, 0.0707, 0.0707, 0.0707, 0.0707, 0.3258431], [1516581180000, 0.0707, 0.0707, 0.0707, 0.0707, 0.32484435], [1516581240000, 0.0707, 0.07091916, 0.0707, 0.07091916, 0.94451549], [1516581300000, 0.07091916, 0.07091916, 0.07051, 0.07051, 2.23772634], [1516581360000, 0.07051, 0.07051, 0.07051, 0.07051, 0.3843], [1516581420000, 0.07091916, 0.07091916, 0.07091915, 0.07091915, 0.08014643], [1516581480000, 0.07083082, 0.07083082, 0.07083082, 0.07083082, 0.04465876], [1516581540000, 0.07084331, 0.07084331, 0.07084331, 0.07084331, 0.06087542], [1516581660000, 0.0708416, 0.07084162, 0.0708416, 0.07084162, 0.21866909], [1516581840000, 0.07051001, 0.07051001, 0.07051, 0.07051, 6.00000191], [1516581900000, 0.07051, 0.070802, 0.07051, 0.070802, 3.03892515], [1516582020000, 0.07083933, 0.07083933, 0.07083933, 0.07083933, 0.00898884], [1516582140000, 0.07083933, 0.07083933, 0.07083933, 0.07083933, 0.07058226], [1516582200000, 0.07084144, 0.07084144, 0.07084144, 0.07084144, 0.14116039], [1516582260000, 0.07051, 0.07051, 0.07051, 0.07051, 0.10701223], [1516582500000, 0.0707393, 0.0707393, 0.07051, 0.07051, 1.7155408], [1516582560000, 0.07051, 0.07051, 0.07025501, 0.07025501, 6.66878875], [1516582620000, 0.07076007, 0.07076007, 0.07021968, 0.07021968, 1.83871442], [1516582680000, 0.07069818, 0.07069818, 0.07069818, 0.07069818, 0.02261547], [1516582800000, 0.07030672, 0.07074042, 0.07030672, 0.07074042, 0.5536343], [1516582860000, 0.070247, 0.0703222, 0.070223, 0.0703222, 0.2848], [1516582920000, 0.07074033, 0.07074033, 0.07074033, 0.07074033, 7.08681058], [1516582980000, 0.07051208, 0.07074033, 0.07051208, 0.07074033, 0.3271875], [1516583100000, 0.07074032, 0.07074032, 0.07040513, 0.07074032, 0.83653809], [1516583220000, 0.07081786, 0.07081786, 0.07081786, 0.07081786, 0.2809], [1516583280000, 0.07074032, 0.07074032, 0.07074032, 0.07074032, 0.07058226], [1516583340000, 0.07092551, 0.07092551, 0.07092551, 0.07092551, 0.24764533], [1516583400000, 0.0709255, 0.07098264, 0.07078245, 0.07098264, 1.26324512], [1516583460000, 0.07098136, 0.07098136, 0.07059131, 0.07089445, 2.43816234], [1516583520000, 0.0704994, 0.07090385, 0.07042003, 0.07042003, 2.26830842], [1516583580000, 0.07090584, 0.07090584, 0.07042003, 0.07090528, 1.33385334], [1516583640000, 0.07090528, 0.07095864, 0.07090071, 0.07090071, 1.38260102], [1516583700000, 0.07090063, 0.07098848, 0.07042003, 0.07098847, 0.37348239], [1516583760000, 0.07083334, 0.07156767, 0.07065676, 0.07065676, 1.92818785], [1516583820000, 0.07109189, 0.07109189, 0.07109189, 0.07109189, 0.36881813], [1516583880000, 0.07117564, 0.07117564, 0.07108271, 0.07108271, 2.91954097], [1516583940000, 0.07107464, 0.07107464, 0.07107464, 0.07107464, 0.17840233], [1516584000000, 0.07107463, 0.07107463, 0.07107463, 0.07107463, 0.06490888], [1516584060000, 0.07107463, 0.07107472, 0.07107463, 0.07107472, 0.35978765], [1516584120000, 0.07107471, 0.07140669, 0.07107471, 0.07140669, 1.54737773], [1516584300000, 0.07107471, 0.07139688, 0.07107471, 0.07139688, 1.34567372], [1516584480000, 0.07107471, 0.07107471, 0.07107464, 0.07107464, 0.72810634], [1516584600000, 0.07120908, 0.07120908, 0.07119591, 0.07119591, 0.16294986], [1516584720000, 0.07107464, 0.07107464, 0.07107464, 0.07107464, 0.02], [1516584780000, 0.07112486, 0.07112486, 0.07112486, 0.07112486, 0.1], [1516584840000, 0.07115546, 0.07115546, 0.07115546, 0.07115546, 0.580711], [1516584900000, 0.07115546, 0.07115546, 0.07115546, 0.07115546, 0.19899917], [1516585020000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.08946694], [1516585200000, 0.07117687, 0.0711944, 0.07066804, 0.0711944, 4.26179037], [1516585260000, 0.0711944, 0.0711944, 0.0711944, 0.0711944, 0.03046537], [1516585320000, 0.07078005, 0.07078005, 0.07078005, 0.07078005, 1.12871369], [1516585380000, 0.07078909, 0.0711944, 0.07078909, 0.0711944, 5.05929287], [1516585440000, 0.071162, 0.071162, 0.071162, 0.071162, 0.01549282], [1516585500000, 0.071162, 0.07138388, 0.07091311, 0.07138388, 10.79535305], [1516585560000, 0.0711, 0.07136047, 0.0711, 0.07130119, 15.78509849], [1516585620000, 0.07068311, 0.07130746, 0.07068311, 0.07130746, 2.30837327], [1516585680000, 0.07130735, 0.0713581, 0.07130735, 0.0713581, 2.56802149], [1516585740000, 0.07144028, 0.07149995, 0.07097975, 0.07149995, 5.5143508], [1516585800000, 0.07149999, 0.0715, 0.07149999, 0.0715, 10.01902328], [1516585860000, 0.07141096, 0.07141096, 0.07104074, 0.07104074, 3.1911731], [1516585920000, 0.07149999, 0.0715, 0.07149999, 0.0715, 1.9], [1516585980000, 0.0713581, 0.0715, 0.07116825, 0.07135809, 7.10705421], [1516586040000, 0.07135809, 0.07135809, 0.07135809, 0.07135809, 1.016], [1516586100000, 0.07135809, 0.0715, 0.07135809, 0.07149999, 0.9849], [1516586160000, 0.07149999, 0.07149999, 0.07124097, 0.07149999, 27.09598969], [1516586220000, 0.07149999, 0.07156767, 0.07149999, 0.07156767, 18.83072], [1516586280000, 0.07143198, 0.07156767, 0.07143198, 0.07143998, 0.81132845], [1516586340000, 0.07146474, 0.07169683, 0.07146474, 0.07169683, 0.59659864], [1516586400000, 0.07166898, 0.07183058, 0.07166898, 0.07166898, 0.67262562], [1516586460000, 0.07183058, 0.07195798, 0.071669, 0.071669, 1.16199172], [1516586520000, 0.071669, 0.07195798, 0.071669, 0.07195798, 0.59524245], [1516586580000, 0.07167262, 0.072, 0.07167262, 0.072, 1.27587239], [1516586640000, 0.072, 0.07209999, 0.072, 0.07209999, 0.96386707], [1516586700000, 0.07209999, 0.07209999, 0.07209999, 0.07209999, 2.0587273], [1516586760000, 0.0718, 0.07180001, 0.0718, 0.07180001, 1.39446415], [1516586880000, 0.07180001, 0.07238555, 0.07180001, 0.07238555, 2.27592664], [1516586940000, 0.072256, 0.072256, 0.072256, 0.072256, 0.05480292], [1516587120000, 0.07180006, 0.07180007, 0.07180005, 0.07180005, 1.030677], [1516587180000, 0.07201537, 0.07201538, 0.07201537, 0.07201538, 0.53784122], [1516587240000, 0.07180005, 0.07201538, 0.07180005, 0.07180005, 0.99473705], [1516587300000, 0.07201537, 0.07201537, 0.07201537, 0.07201537, 0.02271577], [1516587360000, 0.07180005, 0.07201538, 0.07180005, 0.07201538, 0.86775842], [1516587480000, 0.07201538, 0.07201538, 0.07201538, 0.07201538, 0.1685035], [1516587540000, 0.07201538, 0.07201538, 0.07201538, 0.07201538, 0.74558002], [1516587660000, 0.07180006, 0.07180006, 0.07180005, 0.07180005, 3.45551226], [1516587780000, 0.07180005, 0.07180005, 0.07180005, 0.07180005, 0.01048], [1516587840000, 0.07180005, 0.07180007, 0.07180005, 0.07180007, 0.57241785], [1516587900000, 0.07201538, 0.07201538, 0.07180007, 0.07180007, 0.89767744], [1516587960000, 0.0720154, 0.07220516, 0.0720154, 0.07220516, 0.07447823], [1516588020000, 0.07220515, 0.07220515, 0.0718312, 0.0718312, 0.18107901], [1516588080000, 0.07181267, 0.07181268, 0.07181267, 0.07181268, 4.04401196], [1516588140000, 0.07181267, 0.07181267, 0.07181267, 0.07181267, 15.083], [1516588200000, 0.07220514, 0.07220514, 0.07220514, 0.07220514, 0.13849437], [1516588260000, 0.07220514, 0.07220514, 0.07181267, 0.07181267, 0.37999995], [1516588320000, 0.07181267, 0.07181267, 0.07181267, 0.07181267, 1.019], [1516588380000, 0.07209482, 0.07209483, 0.07209482, 0.07209483, 0.08746803], [1516588440000, 0.07209482, 0.07209482, 0.07181267, 0.07204974, 0.39075607], [1516588500000, 0.07181267, 0.07198752, 0.07181267, 0.07181267, 2.98939756], [1516588560000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 0.15000552], [1516588620000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 4.92875944], [1516588680000, 0.07205487, 0.07205487, 0.07205487, 0.07205487, 0.02356746], [1516588740000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 1.72218211], [1516588800000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 0.1], [1516588860000, 0.0718312, 0.0718312, 0.0718312, 0.0718312, 6.54633743], [1516588920000, 0.07180006, 0.07180006, 0.07180006, 0.07180006, 0.01114872], [1516588980000, 0.07180006, 0.07180006, 0.071415, 0.07180006, 6.78804495], [1516589040000, 0.07180006, 0.07183662, 0.07180006, 0.07180006, 1.96678687], [1516589100000, 0.07183089, 0.07183089, 0.0713, 0.0713, 0.46729255], [1516589160000, 0.07172107, 0.07172107, 0.0714, 0.0714, 3.38149996], [1516589220000, 0.07142746, 0.07183719, 0.07142746, 0.07145999, 0.07169043], [1516589280000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 0.03090141], [1516589340000, 0.07138119, 0.07145999, 0.07136023, 0.07145999, 0.94143694], [1516589400000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 0.48852191], [1516589460000, 0.07145999, 0.07145999, 0.07145999, 0.07145999, 1.16521658], [1516589520000, 0.07177536, 0.07177536, 0.07177536, 0.07177536, 0.58259377], [1516589640000, 0.07183279, 0.07183279, 0.07183279, 0.07183279, 0.073056], [1516589700000, 0.0714055, 0.0714055, 0.0714055, 0.0714055, 0.26625562], [1516589940000, 0.07186947, 0.07186947, 0.07186947, 0.07186947, 5.51288176], [1516590060000, 0.0714055, 0.0714055, 0.07130862, 0.07134699, 7.64492231], [1516590180000, 0.07176937, 0.07176937, 0.07176937, 0.07176937, 0.21810444], [1516590300000, 0.07208898, 0.07208899, 0.07208898, 0.07208899, 0.13961858], [1516590420000, 0.07130009, 0.07174778, 0.07130009, 0.07174778, 0.05671693], [1516590480000, 0.07131721, 0.07131721, 0.07131668, 0.07131668, 0.11997308], [1516590540000, 0.07139935, 0.07139935, 0.07139935, 0.07139935, 0.00833136], [1516590600000, 0.07140936, 0.07140937, 0.07140936, 0.07140936, 1.12295245], [1516590660000, 0.07143282, 0.07143554, 0.07143282, 0.07143554, 1.61157038], [1516590720000, 0.07194297, 0.07194297, 0.07194297, 0.07194297, 0.03284684], [1516590840000, 0.07142535, 0.07194295, 0.07142535, 0.07194295, 3.90611295], [1516590900000, 0.07137926, 0.07137926, 0.07136731, 0.07136731, 1.02236455], [1516590960000, 0.07136731, 0.07136731, 0.07136731, 0.07136731, 1.10186821], [1516591020000, 0.07176, 0.07176, 0.07176, 0.07176, 0.04120063], [1516591080000, 0.07176, 0.07176, 0.07136731, 0.07136731, 1.59417776], [1516591140000, 0.07176, 0.07176, 0.07176, 0.07176, 0.04457153], [1516591260000, 0.07144432, 0.07144432, 0.07144432, 0.07144432, 0.01543911], [1516591320000, 0.07176, 0.07189909, 0.07176, 0.07189909, 1.12198603], [1516591500000, 0.071716, 0.071716, 0.071716, 0.071716, 0.13933903], [1516591560000, 0.071716, 0.071716, 0.071716, 0.071716, 0.01537314], [1516591620000, 0.07177883, 0.07177884, 0.071716, 0.071716, 0.09350866], [1516591680000, 0.07136731, 0.07169347, 0.07136731, 0.07136731, 0.12970249], [1516591740000, 0.07136731, 0.07136731, 0.07136731, 0.07136731, 0.01544825], [1516591800000, 0.07136731, 0.07138942, 0.07136731, 0.07138942, 0.0308965], [1516591920000, 0.07136731, 0.07136731, 0.07099547, 0.07099547, 0.5242651], [1516591980000, 0.07113593, 0.07113593, 0.07113593, 0.07113593, 0.0113], [1516592040000, 0.07158759, 0.07158759, 0.07113593, 0.07113593, 0.1112], [1516592100000, 0.07157025, 0.07157025, 0.0715301, 0.0715301, 0.26899665], [1516592160000, 0.07148757, 0.07148757, 0.07148757, 0.07148757, 0.0287286], [1516592220000, 0.07113593, 0.07148752, 0.07113593, 0.07148752, 0.1249773], [1516592280000, 0.07148747, 0.07148747, 0.07148747, 0.07148747, 0.04914478], [1516592340000, 0.07113599, 0.07148556, 0.07113506, 0.07148556, 8.95689127], [1516592400000, 0.07148556, 0.07148556, 0.07148556, 0.07148556, 0.29496501], [1516592460000, 0.07147688, 0.07148552, 0.07147688, 0.07148552, 2.296397], [1516592520000, 0.07112914, 0.07112914, 0.07112914, 0.07112914, 0.18], [1516592640000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 0.01937319], [1516592700000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 5.0], [1516592760000, 0.07123872, 0.07123872, 0.07123872, 0.07123872, 0.0142], [1516592880000, 0.07148552, 0.07148552, 0.07148552, 0.07148552, 0.12238472], [1516592940000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 1.59914174], [1516593000000, 0.0713242, 0.0713242, 0.07100003, 0.07115215, 90.97010404], [1516593060000, 0.07148552, 0.07148552, 0.07111585, 0.07111585, 9.02989606], [1516593120000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.04492492], [1516593180000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.02232175], [1516593360000, 0.07148756, 0.07148756, 0.07148756, 0.07148756, 0.05251942], [1516593540000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.02242454], [1516593660000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516593900000, 0.07155363, 0.07162259, 0.07155363, 0.07162259, 1.44931754], [1516594020000, 0.07163083, 0.07163083, 0.07162209, 0.07162209, 0.85008904], [1516594140000, 0.07113186, 0.07121055, 0.07113186, 0.07121055, 1.01772357], [1516594260000, 0.07137697, 0.07137697, 0.07137697, 0.07137697, 0.03836292], [1516594320000, 0.07137697, 0.07137697, 0.07137697, 0.07137697, 0.15680092], [1516594440000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.45442088], [1516594500000, 0.0711346, 0.0711346, 0.0711346, 0.0711346, 0.07553316], [1516594560000, 0.07119474, 0.07119474, 0.07108484, 0.07108484, 13.35613792], [1516594620000, 0.07119386, 0.07119386, 0.07113819, 0.07113819, 42.26557912], [1516594680000, 0.07119328, 0.07119328, 0.07100002, 0.07111709, 0.11003113], [1516594740000, 0.07137697, 0.07137697, 0.07106062, 0.07106062, 0.4388516], [1516594800000, 0.07114435, 0.07137697, 0.07109335, 0.07110184, 0.57973175], [1516594920000, 0.07110184, 0.07110184, 0.07110184, 0.07110184, 0.35099718], [1516594980000, 0.07167724, 0.07167724, 0.07167724, 0.07167724, 0.05084766], [1516595040000, 0.07165961, 0.07165961, 0.0716596, 0.0716596, 0.4996779], [1516595100000, 0.07165787, 0.07165787, 0.07165787, 0.07165787, 0.091448], [1516595160000, 0.07164136, 0.07164136, 0.07164136, 0.07164136, 0.02420154], [1516595280000, 0.07164136, 0.07164136, 0.07164136, 0.07164136, 0.01581689], [1516595340000, 0.07139079, 0.07164136, 0.07139079, 0.07164136, 1.09132162], [1516595400000, 0.07126105, 0.07126105, 0.07126105, 0.07126105, 0.5], [1516595460000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.08694681], [1516595520000, 0.07165959, 0.0716596, 0.07165959, 0.0716596, 1.1587103], [1516595580000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.08323279], [1516595640000, 0.07165959, 0.07165959, 0.07165959, 0.07165959, 0.10558683], [1516595700000, 0.07165958, 0.07190758, 0.07130241, 0.07130241, 2.46084285], [1516595760000, 0.07180493, 0.07180493, 0.07180493, 0.07180493, 0.19287612], [1516595820000, 0.07124398, 0.07156421, 0.07116481, 0.0713, 9.53778167], [1516595880000, 0.07117893, 0.07165354, 0.07115465, 0.07165354, 11.51736964], [1516595940000, 0.07164993, 0.07164993, 0.07124426, 0.07124426, 5.75452334], [1516596000000, 0.07124426, 0.0714, 0.07124426, 0.07124426, 10.72875726], [1516596060000, 0.07124425, 0.07139999, 0.07112805, 0.07112811, 15.55036809], [1516596120000, 0.0714, 0.0714, 0.07111076, 0.0714, 20.52362642], [1516596180000, 0.0714, 0.0714, 0.0714, 0.0714, 0.03098921], [1516596240000, 0.0714, 0.0714, 0.07113411, 0.07113411, 0.57955002], [1516596300000, 0.07113412, 0.07169521, 0.07113412, 0.07140001, 1.23319255], [1516596360000, 0.0714, 0.0714, 0.07100013, 0.07100013, 44.10069111], [1516596420000, 0.07163903, 0.07163903, 0.07163902, 0.07163902, 0.08197223], [1516596480000, 0.07163894, 0.07163894, 0.07163894, 0.07163894, 1.00400299], [1516596540000, 0.07161962, 0.07161962, 0.07161962, 0.07161962, 0.3], [1516596600000, 0.07100077, 0.07100077, 0.07100077, 0.07100077, 0.00903072], [1516596720000, 0.07100157, 0.07160121, 0.07100149, 0.07160121, 0.72166498], [1516596780000, 0.07159283, 0.07159283, 0.07159283, 0.07159283, 0.05670104], [1516596840000, 0.07100261, 0.07100262, 0.07100261, 0.07100262, 1.56036088], [1516596900000, 0.071003, 0.071003, 0.071003, 0.071003, 0.18], [1516597020000, 0.07159283, 0.07159283, 0.07159283, 0.07159283, 0.13462549], [1516597140000, 0.0713171, 0.0713171, 0.0710031, 0.0710031, 1.4563139], [1516597200000, 0.07159282, 0.07159282, 0.07113141, 0.07113141, 0.0981429], [1516597260000, 0.07121123, 0.07121123, 0.0711351, 0.0711351, 0.22414309], [1516597320000, 0.07121123, 0.07121123, 0.07121123, 0.07121123, 0.06734378], [1516597440000, 0.07121123, 0.07121123, 0.07121123, 0.07121123, 0.1395], [1516597500000, 0.07112351, 0.07121123, 0.07112351, 0.07121123, 0.76032656], [1516597680000, 0.07110643, 0.07145495, 0.07110643, 0.07121123, 1.38747999], [1516597740000, 0.07120344, 0.07120344, 0.07120344, 0.07120344, 0.02271155], [1516597800000, 0.07117139, 0.07120344, 0.07107532, 0.0712, 27.32462842], [1516597860000, 0.0712, 0.0712, 0.071023, 0.071023, 0.50026966], [1516597920000, 0.0712, 0.0712, 0.07100335, 0.07100335, 1.11483301], [1516597980000, 0.07102301, 0.0712, 0.07102301, 0.07102301, 2.04203215], [1516598040000, 0.07101, 0.07101, 0.0710009, 0.0710009, 0.58138754], [1516598100000, 0.07101, 0.07115801, 0.0710009, 0.0710009, 0.41275167], [1516598160000, 0.0710009, 0.071009, 0.07091764, 0.07091764, 7.8642391], [1516598220000, 0.07091764, 0.07091764, 0.07091764, 0.07091764, 1.79999481], [1516598280000, 0.0708, 0.071, 0.0706102, 0.071, 47.9511], [1516598340000, 0.071, 0.071, 0.071, 0.071, 0.07763268], [1516598400000, 0.0708, 0.07098, 0.0708, 0.07098, 1.16369014], [1516598460000, 0.07098, 0.07098, 0.07098, 0.07098, 0.10785644], [1516598520000, 0.0707559, 0.07097999, 0.07041959, 0.07042045, 129.09757695], [1516598580000, 0.07043096, 0.07097997, 0.07042014, 0.07055058, 33.30151926], [1516598640000, 0.07097996, 0.07097996, 0.07097996, 0.07097996, 0.08179396], [1516598700000, 0.07097996, 0.07097996, 0.07055059, 0.07055059, 0.44341083], [1516598760000, 0.07061424, 0.07097996, 0.07055058, 0.07097996, 3.26501422], [1516598820000, 0.07097996, 0.07098, 0.07042016, 0.07058901, 1.59217948], [1516598880000, 0.07098, 0.07098, 0.07098, 0.07098, 0.179301], [1516599000000, 0.07097997, 0.07097997, 0.07043383, 0.07097997, 0.48917717], [1516599060000, 0.07097996, 0.07097996, 0.07097996, 0.07097996, 0.5], [1516599180000, 0.0708641, 0.0708641, 0.07053042, 0.07053042, 1.42665032], [1516599240000, 0.07043627, 0.07043628, 0.07043627, 0.07043628, 0.08562864], [1516599300000, 0.07115798, 0.07115798, 0.07104226, 0.07104226, 0.2815224], [1516599480000, 0.07103801, 0.07103801, 0.07043653, 0.07043655, 0.41557682], [1516599540000, 0.070844, 0.070844, 0.07043656, 0.07043656, 0.05124438], [1516599600000, 0.070844, 0.070844, 0.0704366, 0.0704366, 0.05621931], [1516599660000, 0.070844, 0.070844, 0.070561, 0.070844, 6.87487069], [1516599720000, 0.070844, 0.070844, 0.070844, 0.070844, 0.4363525], [1516599780000, 0.070844, 0.070844, 0.07043655, 0.07043676, 0.3861223], [1516599840000, 0.07084399, 0.070844, 0.07084398, 0.07084398, 0.10518856], [1516599900000, 0.07084396, 0.07084399, 0.07043678, 0.07084399, 0.17946871], [1516599960000, 0.07084399, 0.07084399, 0.07043689, 0.07043689, 0.05124447], [1516600020000, 0.07070017, 0.07084399, 0.07061593, 0.07068655, 0.32023855], [1516600080000, 0.070844, 0.070844, 0.07071345, 0.07071345, 3.30764577], [1516600140000, 0.07071345, 0.07071345, 0.07043628, 0.07071344, 7.5882], [1516600200000, 0.07050744, 0.07056487, 0.07043628, 0.07056487, 0.1152], [1516600260000, 0.07071345, 0.07084398, 0.07071345, 0.07084398, 2.08966622], [1516600320000, 0.07056297, 0.07056297, 0.07056296, 0.07056296, 75.89533217], [1516600380000, 0.07080395, 0.07080395, 0.07080394, 0.07080394, 0.08828648], [1516600500000, 0.0708009, 0.0708009, 0.0708009, 0.0708009, 0.01412411], [1516600680000, 0.07078697, 0.07078697, 0.07078697, 0.07078697, 30.4460324], [1516600860000, 0.0705366, 0.0705366, 0.0705366, 0.0705366, 0.61550649], [1516600920000, 0.07053661, 0.07053661, 0.07053657, 0.07053661, 7.79201285], [1516600980000, 0.07053661, 0.07053661, 0.07053661, 0.07053661, 0.03128278], [1516601040000, 0.07053661, 0.07086873, 0.07053661, 0.07086873, 0.98022806], [1516601100000, 0.07053661, 0.07053661, 0.07053661, 0.07053661, 0.86194939], [1516601160000, 0.07060715, 0.07060715, 0.07043628, 0.07043628, 0.16958968], [1516601220000, 0.07087921, 0.07087921, 0.07087921, 0.07087921, 0.01987874], [1516601400000, 0.07043628, 0.07084298, 0.07043628, 0.07084298, 0.26976481], [1516601460000, 0.0708972, 0.0708972, 0.0708972, 0.0708972, 0.01584342], [1516601520000, 0.07043629, 0.07089043, 0.07043629, 0.07089043, 0.1543824], [1516601640000, 0.07085411, 0.07085411, 0.07085411, 0.07085411, 0.34810797], [1516601700000, 0.0708002, 0.0708002, 0.0708002, 0.0708002, 0.02182066], [1516601760000, 0.07071046, 0.07071046, 0.07066334, 0.07066334, 1.05218001], [1516601820000, 0.07043628, 0.07043628, 0.07043628, 0.07043628, 0.09708143], [1516601940000, 0.07068904, 0.07068904, 0.07068904, 0.07068904, 0.02384192], [1516602000000, 0.07074186, 0.07074186, 0.07073438, 0.07073439, 1.14195681], [1516602060000, 0.07043628, 0.07043628, 0.07043628, 0.07043628, 0.15366894], [1516602180000, 0.07075382, 0.07075382, 0.07075382, 0.07075382, 0.15922642], [1516602240000, 0.07075382, 0.0708002, 0.07043628, 0.07043628, 2.38079193], [1516602300000, 0.07042014, 0.07043628, 0.07042014, 0.07043628, 3.04908329], [1516602360000, 0.07042013, 0.07042013, 0.07042013, 0.07042013, 0.76261763], [1516602420000, 0.07041958, 0.07042014, 0.07041958, 0.07042014, 0.5004666], [1516602480000, 0.07072494, 0.07072494, 0.07072494, 0.07072494, 0.051153], [1516602540000, 0.07072494, 0.07072494, 0.07072494, 0.07072494, 0.05489584], [1516602600000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.14142451], [1516602660000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.02585635], [1516602720000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 2.3902], [1516602780000, 0.07070912, 0.07070912, 0.07041958, 0.07041958, 0.06292818], [1516602840000, 0.07070912, 0.07070912, 0.07070912, 0.07070912, 0.05574614], [1516602900000, 0.07070912, 0.07080018, 0.07070912, 0.07070912, 0.75187999], [1516602960000, 0.07070913, 0.07070913, 0.07070913, 0.07070913, 0.10193172], [1516603020000, 0.07041958, 0.0704196, 0.07041958, 0.0704196, 0.05906734], [1516603080000, 0.0704196, 0.0704196, 0.0704196, 0.0704196, 0.11692138], [1516603140000, 0.0704196, 0.0704196, 0.0704196, 0.0704196, 0.1], [1516603200000, 0.0707785, 0.0707785, 0.07075772, 0.07075772, 0.84771504], [1516603260000, 0.0707785, 0.0707785, 0.0707785, 0.0707785, 0.01563021], [1516603320000, 0.0707785, 0.0707785, 0.0707785, 0.0707785, 0.03628179], [1516603500000, 0.070775, 0.070775, 0.0707749, 0.0707749, 1.03207734], [1516603560000, 0.0707749, 0.0707749, 0.0707749, 0.0707749, 0.01560067], [1516603620000, 0.0707749, 0.0707749, 0.0707749, 0.0707749, 0.04497969], [1516603680000, 0.0704196, 0.0704196, 0.07041958, 0.07041958, 0.09438297], [1516603800000, 0.0707749, 0.07093301, 0.07041958, 0.07041958, 2.16082895], [1516603860000, 0.07081886, 0.07109909, 0.07037124, 0.0709144, 90.57451209], [1516603920000, 0.07037123, 0.07037123, 0.07030209, 0.07030209, 26.5691091], [1516603980000, 0.07037122, 0.07037123, 0.07037122, 0.07037123, 4.21921253], [1516604100000, 0.07037122, 0.0707025, 0.07037122, 0.07037122, 2.43419949], [1516604160000, 0.07074521, 0.07074521, 0.07074521, 0.07074521, 0.01880679], [1516604220000, 0.0707452, 0.0707452, 0.0707452, 0.0707452, 0.02954308], [1516604280000, 0.07043645, 0.07043645, 0.07043645, 0.07043645, 0.01561691], [1516604400000, 0.07025103, 0.0707388, 0.07025103, 0.0707388, 0.43194744], [1516604520000, 0.0707388, 0.07073881, 0.0707388, 0.07073881, 0.44068772], [1516604580000, 0.07073879, 0.07073881, 0.07073879, 0.0707388, 3.58462627], [1516604700000, 0.0707388, 0.07073881, 0.0707388, 0.07073881, 1.34575149], [1516604880000, 0.07075427, 0.07075904, 0.07075427, 0.07075904, 1.96936356], [1516605000000, 0.07078071, 0.07078071, 0.07030019, 0.07030019, 0.58149172], [1516605060000, 0.07030018, 0.07030018, 0.0701, 0.0701, 15.15110078], [1516605120000, 0.07025003, 0.07076803, 0.07025003, 0.07076803, 1.18309783], [1516605180000, 0.07066444, 0.07066444, 0.07066444, 0.07066444, 0.17240079], [1516605240000, 0.07010028, 0.0705, 0.07010028, 0.0705, 0.15706692], [1516605300000, 0.0705, 0.0705, 0.0704, 0.0704, 1.16313784], [1516605360000, 0.07039, 0.07039, 0.07038, 0.07038, 0.83673336], [1516605420000, 0.07038, 0.07038, 0.07038, 0.07038, 0.51], [1516605480000, 0.07038, 0.07039, 0.07038, 0.07039, 1.44145424], [1516605540000, 0.07039, 0.07039, 0.07039, 0.07039, 0.05997538], [1516605600000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.64405629], [1516605660000, 0.07010237, 0.0705, 0.07010237, 0.0705, 0.08032813], [1516605780000, 0.0705, 0.0705, 0.0705, 0.0705, 0.01029693], [1516605900000, 0.07010262, 0.0705, 0.07010262, 0.0705, 3.03318011], [1516606020000, 0.07049566, 0.0705, 0.07049566, 0.0705, 0.44517229], [1516606080000, 0.0705, 0.0705, 0.07021802, 0.0705, 0.51170881], [1516606140000, 0.0705, 0.0705, 0.0705, 0.0705, 0.35764021], [1516606200000, 0.0705, 0.0705, 0.0705, 0.0705, 0.43811619], [1516606260000, 0.07028457, 0.0705, 0.07028457, 0.0705, 7.16388534], [1516606320000, 0.07028505, 0.0705, 0.07028505, 0.0705, 2.92320693], [1516606380000, 0.0705, 0.0705, 0.07015091, 0.07015091, 0.52113333], [1516606440000, 0.07015093, 0.0705, 0.07015093, 0.0705, 3.05696407], [1516606500000, 0.07049999, 0.0705, 0.07019633, 0.07019633, 1.706013], [1516606560000, 0.07019635, 0.0705, 0.07015151, 0.0705, 11.95108821], [1516606620000, 0.0705, 0.07065952, 0.0705, 0.07065952, 3.56594657], [1516606740000, 0.07065953, 0.07066207, 0.07024265, 0.07024265, 5.12566198], [1516606800000, 0.07020151, 0.07067602, 0.07020151, 0.07067601, 1.86138915], [1516606860000, 0.07020151, 0.07068664, 0.0702015, 0.0702015, 7.07089801], [1516606920000, 0.07024264, 0.07060252, 0.07024264, 0.07060252, 2.25973178], [1516607040000, 0.07066636, 0.07066636, 0.07066636, 0.07066636, 0.09976282], [1516607100000, 0.07066637, 0.07074483, 0.07030629, 0.07074483, 6.48408905], [1516607160000, 0.07066637, 0.07066637, 0.07066637, 0.07066637, 0.05710123], [1516607220000, 0.07066637, 0.07066637, 0.07066637, 0.07066637, 0.44302726], [1516607280000, 0.07015022, 0.07015022, 0.07015022, 0.07015022, 7.1454], [1516607400000, 0.07022574, 0.07067273, 0.0701505, 0.07067273, 0.29961931], [1516607460000, 0.07055689, 0.07055689, 0.07055689, 0.07055689, 1.2694], [1516607640000, 0.07055689, 0.0705569, 0.07055689, 0.07055689, 0.63698155], [1516607700000, 0.07023403, 0.07055689, 0.07023403, 0.07055689, 0.43030333], [1516607760000, 0.07053472, 0.07053472, 0.07053472, 0.07053472, 0.05608539], [1516607820000, 0.07015061, 0.07052006, 0.07015061, 0.07052006, 0.1631139], [1516607880000, 0.07052682, 0.07052682, 0.07052682, 0.07052682, 0.07114395], [1516607940000, 0.07052682, 0.07052682, 0.07052682, 0.07052682, 0.04445338], [1516608000000, 0.0705268, 0.07052683, 0.0705268, 0.07052683, 0.44100257], [1516608060000, 0.07052682, 0.07078, 0.07052682, 0.07078, 9.96913777], [1516608120000, 0.0709334, 0.0709334, 0.07015125, 0.07015125, 2.38566014], [1516608240000, 0.07059716, 0.07059716, 0.07016001, 0.07016001, 0.12185712], [1516608300000, 0.07059715, 0.07059715, 0.07016001, 0.07016001, 0.32287832], [1516608360000, 0.07057716, 0.07057716, 0.07057715, 0.07057715, 0.1448245], [1516608480000, 0.07056997, 0.07056997, 0.07016001, 0.07016001, 0.94136592], [1516608540000, 0.07055944, 0.07055944, 0.07055944, 0.07055944, 0.06716108], [1516608600000, 0.07055944, 0.07057714, 0.07055944, 0.07057714, 0.28344912], [1516608660000, 0.0702772, 0.0702772, 0.07020007, 0.07020007, 0.26702346], [1516608720000, 0.07057713, 0.07057713, 0.07027719, 0.0702772, 0.29542193], [1516608780000, 0.07027719, 0.07057714, 0.07027719, 0.07057714, 0.43012355], [1516608840000, 0.07057713, 0.07057713, 0.07016, 0.07016, 3.97908045], [1516608900000, 0.07057712, 0.07057712, 0.07057712, 0.07057712, 0.05337592], [1516608960000, 0.07017972, 0.07057711, 0.07016, 0.07057711, 1.10865564], [1516609020000, 0.07016007, 0.0703345, 0.07016007, 0.0703345, 0.13806205], [1516609080000, 0.0703345, 0.0703345, 0.07016008, 0.0703345, 3.42706587], [1516609140000, 0.0703345, 0.07067134, 0.07016038, 0.07016038, 0.88052104], [1516609200000, 0.07016772, 0.07016772, 0.07016772, 0.07016772, 0.2444964], [1516609260000, 0.07060066, 0.07060066, 0.07060066, 0.07060066, 0.01558059], [1516609380000, 0.07016811, 0.07016811, 0.07016811, 0.07016811, 0.06922332], [1516609440000, 0.07060066, 0.07060066, 0.07060066, 0.07060066, 0.19759548], [1516609500000, 0.07060067, 0.07060067, 0.07060066, 0.07060066, 0.93937108], [1516609560000, 0.07060066, 0.07060066, 0.07016876, 0.07016876, 0.2991], [1516609620000, 0.07016876, 0.07016876, 0.07016876, 0.07016876, 0.08051815], [1516609680000, 0.0706322, 0.0706322, 0.0706322, 0.0706322, 0.01421657], [1516609740000, 0.07062519, 0.07062519, 0.07062519, 0.07062519, 0.0195255], [1516609860000, 0.07016876, 0.07016876, 0.07016, 0.07016, 14.00000191], [1516609920000, 0.07016, 0.07016, 0.07016, 0.07016, 11.00000191], [1516609980000, 0.07016021, 0.07016022, 0.07016021, 0.07016022, 9.12369054], [1516610040000, 0.07016021, 0.07016021, 0.07016, 0.07016, 7.00000191], [1516610100000, 0.07016, 0.07060366, 0.07015061, 0.070346, 6.64038346], [1516610160000, 0.07061311, 0.07061311, 0.07061311, 0.07061311, 0.03693806], [1516610220000, 0.07034601, 0.07034601, 0.07034601, 0.07034601, 3.3981327], [1516610280000, 0.07034601, 0.07041636, 0.07034601, 0.07041636, 0.23073248], [1516610340000, 0.07063989, 0.07063989, 0.07063989, 0.07063989, 0.106004], [1516610400000, 0.07063989, 0.07073927, 0.07063989, 0.07073927, 3.14156305], [1516610520000, 0.07021723, 0.07021723, 0.07021723, 0.07021723, 0.015], [1516610580000, 0.07066016, 0.07066016, 0.07066016, 0.07066016, 2.0], [1516610700000, 0.07074681, 0.07074681, 0.07074681, 0.07074681, 0.14131798], [1516610760000, 0.07079098, 0.07079098, 0.07079098, 0.07079098, 0.06141866], [1516610940000, 0.07031461, 0.07031461, 0.0702463, 0.0702903, 0.13076419], [1516611000000, 0.07029947, 0.07071921, 0.07029947, 0.07070846, 1.34160915], [1516611060000, 0.0702463, 0.0702463, 0.0702463, 0.0702463, 0.07128812], [1516611120000, 0.07066477, 0.07066477, 0.07066477, 0.07066477, 0.03], [1516611180000, 0.07070944, 0.07070944, 0.07066478, 0.07066478, 0.81473156], [1516611240000, 0.07066478, 0.07066478, 0.07066478, 0.07066478, 0.17940693], [1516611300000, 0.07066478, 0.07066478, 0.0702463, 0.0702463, 1.11359308], [1516611360000, 0.07066478, 0.07066478, 0.07025146, 0.07025146, 2.86465585], [1516611420000, 0.07066478, 0.07066478, 0.07065257, 0.07065257, 13.02852631], [1516611480000, 0.07065257, 0.07065257, 0.0702591, 0.07065257, 0.06443324], [1516611540000, 0.0702591, 0.0702591, 0.0702591, 0.0702591, 0.01378599], [1516611600000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 2.99546092], [1516611660000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 1.04826778], [1516611720000, 0.0706525, 0.07065251, 0.0706525, 0.0706525, 0.11399211], [1516611780000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.03120908], [1516611840000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.01560454], [1516611900000, 0.07065251, 0.07078804, 0.07065251, 0.07078804, 0.1415378], [1516612020000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 0.05522647], [1516612080000, 0.0707909, 0.0707909, 0.0707909, 0.0707909, 0.04468342], [1516612200000, 0.0707909, 0.0707909, 0.0707909, 0.0707909, 1.15362418], [1516612260000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 4.55610454], [1516612380000, 0.0706526, 0.0706526, 0.0706525, 0.0706525, 1.8745], [1516612440000, 0.0706525, 0.0706525, 0.0706525, 0.0706525, 1.06197389], [1516612500000, 0.0703, 0.0703, 0.0703, 0.0703, 0.11679346], [1516612560000, 0.07054607, 0.07054607, 0.07054607, 0.07054607, 3.34714939], [1516612620000, 0.07054607, 0.07054607, 0.0703, 0.0703, 0.08756726], [1516612680000, 0.07054607, 0.07054607, 0.0703, 0.0703, 0.132], [1516612740000, 0.0703, 0.0703, 0.07029999, 0.07029999, 0.4954501], [1516612800000, 0.07049, 0.07049, 0.07029999, 0.07029999, 0.47938526], [1516612920000, 0.07049, 0.07049, 0.07049, 0.07049, 0.24946779], [1516612980000, 0.0703, 0.07062499, 0.0703, 0.07062499, 0.0307914], [1516613040000, 0.07049001, 0.07049001, 0.07049001, 0.07049001, 0.10318695], [1516613160000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 0.50450792], [1516613220000, 0.07049001, 0.07049001, 0.07029999, 0.07049001, 1.27592905], [1516613280000, 0.07049001, 0.07049001, 0.07049001, 0.07049001, 1.27021023], [1516613340000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 1.06910683], [1516613400000, 0.07029999, 0.07049001, 0.07029999, 0.07049001, 2.24918938], [1516613460000, 0.07049001, 0.07049001, 0.07033421, 0.07049001, 0.70432641], [1516613520000, 0.07045001, 0.07045001, 0.07045001, 0.07045001, 1.319254], [1516613640000, 0.07042176, 0.07042176, 0.07042176, 0.07042176, 1.44844804], [1516613700000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 7.6954613], [1516613760000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 0.15083666], [1516613820000, 0.07029999, 0.07029999, 0.07029999, 0.07029999, 1.15351214], [1516613880000, 0.0703, 0.0703, 0.0703, 0.0703, 0.56447728], [1516613940000, 0.07049001, 0.07098984, 0.07049001, 0.07098984, 0.83], [1516614000000, 0.0703, 0.07075862, 0.07015084, 0.07034205, 12.5743088], [1516614060000, 0.07015094, 0.07015098, 0.07015094, 0.07015098, 0.7120398], [1516614120000, 0.07015099, 0.07015099, 0.07015098, 0.07015098, 2.57703172], [1516614180000, 0.07086958, 0.07086958, 0.07086958, 0.07086958, 0.01841178], [1516614240000, 0.07016075, 0.07098997, 0.07016075, 0.07098997, 0.4763949], [1516614300000, 0.07086953, 0.07086953, 0.07086953, 0.07086953, 0.14110442], [1516614360000, 0.07086951, 0.07086951, 0.0708695, 0.0708695, 0.25317793], [1516614420000, 0.0703381, 0.0708695, 0.0703381, 0.0708695, 0.44131753], [1516614480000, 0.07065304, 0.07065304, 0.07016178, 0.07016178, 31.03609604], [1516614540000, 0.07065304, 0.07086954, 0.07065304, 0.07065305, 2.46326428], [1516614600000, 0.07033415, 0.07060581, 0.07016379, 0.07060581, 1.06469962], [1516614660000, 0.07020007, 0.07020007, 0.07020007, 0.07020007, 0.03405285], [1516614720000, 0.07086121, 0.07086121, 0.07020007, 0.07020007, 0.07072882], [1516614780000, 0.07020007, 0.07020007, 0.07020007, 0.07020007, 0.05771497], [1516614840000, 0.07020024, 0.07020024, 0.07020024, 0.07020024, 0.02048989], [1516614900000, 0.07086045, 0.07086052, 0.07020008, 0.0708605, 0.84055465], [1516614960000, 0.07024718, 0.07024718, 0.07024718, 0.07024718, 0.01749425], [1516615020000, 0.07086033, 0.07086033, 0.070267, 0.070267, 0.18304235], [1516615140000, 0.07085987, 0.07085987, 0.07085987, 0.07085987, 0.10999999], [1516615200000, 0.07026699, 0.07085983, 0.0702, 0.07085983, 7.64112374], [1516615260000, 0.07026699, 0.07085983, 0.07026699, 0.07026699, 0.46356212], [1516615320000, 0.07026699, 0.07085981, 0.07026699, 0.07026699, 4.96924233], [1516615440000, 0.07085976, 0.07085977, 0.07026756, 0.07026756, 17.06318855], [1516615500000, 0.07084247, 0.07084247, 0.07026763, 0.07026763, 0.17558633], [1516615560000, 0.07084245, 0.07084251, 0.07048829, 0.07048829, 2.6507767], [1516615620000, 0.07084246, 0.07084248, 0.07084246, 0.07084246, 6.8386002], [1516615680000, 0.07084246, 0.07084249, 0.07084246, 0.07084249, 0.46123847], [1516615740000, 0.07084249, 0.07116771, 0.07030929, 0.07102086, 14.0955084], [1516615800000, 0.07031079, 0.07102085, 0.07031079, 0.07102085, 0.89268064], [1516615860000, 0.07033303, 0.07033303, 0.07033303, 0.07033303, 1.64915397], [1516615920000, 0.07033309, 0.07102085, 0.07033309, 0.07102085, 0.05809034], [1516615980000, 0.07102085, 0.07102085, 0.0703087, 0.0703087, 4.18168801], [1516616040000, 0.07076861, 0.07091348, 0.07033324, 0.07033324, 7.1291552], [1516616100000, 0.07033326, 0.07033326, 0.07033326, 0.07033326, 0.08799999], [1516616160000, 0.0709, 0.0709, 0.0709, 0.0709, 0.01412238], [1516616220000, 0.07089999, 0.07089999, 0.07089999, 0.07089999, 0.12086297], [1516616280000, 0.0703601, 0.0703601, 0.0703601, 0.0703601, 0.62070815], [1516616340000, 0.0703605, 0.0703605, 0.0703605, 0.0703605, 0.18515586], [1516616400000, 0.0708, 0.0708, 0.0708, 0.0708, 0.45838454], [1516616460000, 0.07037, 0.07037, 0.07037, 0.07037, 0.05], [1516616520000, 0.07037, 0.07037, 0.07037, 0.07037, 0.19378244], [1516616580000, 0.07079999, 0.07079999, 0.07037026, 0.07037026, 0.46461544], [1516616700000, 0.0708, 0.0708, 0.0708, 0.0708, 0.17254036], [1516616760000, 0.0708, 0.0708, 0.0708, 0.0708, 0.47350443], [1516616820000, 0.0706584, 0.0708, 0.07038589, 0.0708, 7.55339942], [1516616880000, 0.0708, 0.0708, 0.0708, 0.0708, 0.15993824], [1516616940000, 0.0708, 0.07091349, 0.07043715, 0.07091349, 1.73686408], [1516617000000, 0.07040034, 0.07040034, 0.07040034, 0.07040034, 0.02], [1516617060000, 0.07040108, 0.07040116, 0.07040108, 0.07040116, 0.03371537], [1516617180000, 0.07040167, 0.07102087, 0.07040166, 0.07102087, 0.17879583], [1516617240000, 0.07102087, 0.07102087, 0.07102, 0.07102, 0.18420658], [1516617300000, 0.07102, 0.07102, 0.07040413, 0.07040413, 0.40714128], [1516617420000, 0.071015, 0.071015, 0.0705, 0.0705, 0.4464161], [1516617540000, 0.07050001, 0.0706525, 0.0705, 0.0705, 16.94308802], [1516617660000, 0.070999, 0.070999, 0.070999, 0.070999, 0.05141987], [1516617840000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516617900000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516617960000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.01563833], [1516618140000, 0.0707399, 0.07073999, 0.0707399, 0.07073999, 0.36486349], [1516618260000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.104699], [1516618320000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.03502996], [1516618380000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.2814], [1516618440000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.2152303], [1516618500000, 0.07073999, 0.07073999, 0.07050001, 0.07050001, 1.02174845], [1516618560000, 0.07050001, 0.07050001, 0.07050001, 0.07050001, 7.50934996], [1516618620000, 0.07050001, 0.07050001, 0.0705, 0.0705, 0.80103444], [1516618680000, 0.07050001, 0.07073999, 0.07050001, 0.07073999, 0.2906], [1516618740000, 0.07050001, 0.07050001, 0.0705, 0.0705, 9.3342], [1516618860000, 0.0705, 0.0705, 0.0705, 0.0705, 5.60741], [1516618980000, 0.07073999, 0.07073999, 0.0705, 0.0705, 0.54573641], [1516619040000, 0.07073999, 0.07073999, 0.0705, 0.0705, 0.90687799], [1516619100000, 0.07089679, 0.07089679, 0.07089639, 0.07089639, 0.41670342], [1516619220000, 0.0705, 0.0705, 0.0705, 0.0705, 0.08345328], [1516619340000, 0.07085015, 0.07086333, 0.0705, 0.07086333, 3.50253908], [1516619400000, 0.0705, 0.0705, 0.0705, 0.0705, 0.37698412], [1516619460000, 0.07084324, 0.07084324, 0.07084062, 0.07084062, 0.0602419], [1516619580000, 0.07083625, 0.07083625, 0.0705, 0.0705, 0.19814064], [1516619640000, 0.0705, 0.0705, 0.0705, 0.0705, 0.05909095], [1516619700000, 0.07083513, 0.07083513, 0.0705, 0.0705, 0.51157193], [1516619820000, 0.07084182, 0.07084182, 0.07084182, 0.07084182, 0.61130248], [1516619880000, 0.07084182, 0.07084182, 0.0705, 0.0705, 0.43717546], [1516619940000, 0.07083663, 0.07083663, 0.07083663, 0.07083663, 0.12226554], [1516620000000, 0.07078664, 0.07078664, 0.07078664, 0.07078664, 0.14123416], [1516620060000, 0.07075023, 0.07075023, 0.0705, 0.0705, 3.59169207], [1516620180000, 0.07074865, 0.07074865, 0.07074865, 0.07074865, 0.01224221], [1516620240000, 0.07071149, 0.07071149, 0.07071149, 0.07071149, 1.0153388], [1516620300000, 0.07077486, 0.07077486, 0.07071149, 0.07071149, 0.02782921], [1516620360000, 0.0705, 0.0705, 0.0705, 0.0705, 0.03], [1516620420000, 0.0705, 0.0705, 0.0705, 0.0705, 0.57820953], [1516620480000, 0.07075, 0.07075, 0.07075, 0.07075, 0.106962], [1516620540000, 0.0705, 0.07075, 0.0705, 0.0705, 20.49307644], [1516620600000, 0.07074992, 0.07075, 0.07074992, 0.07075, 0.03382348], [1516620660000, 0.07074992, 0.07075, 0.07074992, 0.07075, 0.27915591], [1516620840000, 0.07075, 0.07075, 0.07075, 0.07075, 3.34103878], [1516620900000, 0.07084182, 0.07084182, 0.0707, 0.0707, 0.27518672], [1516621020000, 0.07084182, 0.07086333, 0.07084181, 0.07086333, 4.93300006], [1516621080000, 0.07086333, 0.071015, 0.07086333, 0.071015, 4.32340782], [1516621140000, 0.07086333, 0.07086333, 0.07086333, 0.07086333, 0.07427552], [1516621260000, 0.0707, 0.0707, 0.0705, 0.0705, 0.1496], [1516621320000, 0.07094557, 0.07094557, 0.07094557, 0.07094557, 1.0], [1516621380000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01824388], [1516621440000, 0.0707, 0.0707, 0.0705, 0.0705, 0.06584139], [1516621560000, 0.07050005, 0.07050005, 0.07050005, 0.07050005, 0.9985264], [1516621620000, 0.07050005, 0.07080792, 0.07036069, 0.07080792, 2.01647582], [1516621680000, 0.07080094, 0.07080792, 0.07080094, 0.07080792, 1.85396384], [1516621740000, 0.07080792, 0.07080792, 0.07073719, 0.07073719, 0.30098039], [1516621800000, 0.07036069, 0.07081438, 0.0703087, 0.07081438, 7.22000191], [1516621920000, 0.07074968, 0.07074968, 0.07074968, 0.07074968, 0.36924069], [1516622040000, 0.07074968, 0.07082287, 0.07030873, 0.07030873, 8.65194826], [1516622100000, 0.07087761, 0.07087761, 0.07087761, 0.07087761, 0.14108829], [1516622160000, 0.07030883, 0.07030883, 0.07030883, 0.07030883, 0.0304316], [1516622220000, 0.07090948, 0.07090948, 0.07030872, 0.07030872, 0.17583023], [1516622340000, 0.070909, 0.070909, 0.070909, 0.070909, 0.08536565], [1516622400000, 0.07090899, 0.07092214, 0.07090899, 0.07092214, 1.95045044], [1516622460000, 0.07092214, 0.07094828, 0.07039801, 0.07094828, 1.46428459], [1516622520000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.02730376], [1516622580000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.07206399], [1516622700000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 1.19247682], [1516622820000, 0.0706717, 0.0706717, 0.0706717, 0.0706717, 0.51465626], [1516622940000, 0.07067171, 0.07067171, 0.07067171, 0.07067171, 0.47268664], [1516623000000, 0.07084808, 0.07084808, 0.07067171, 0.07067171, 0.2818962], [1516623060000, 0.07084808, 0.07084808, 0.07084808, 0.07084808, 0.01418023], [1516623120000, 0.07067171, 0.07084808, 0.07067171, 0.07084808, 1.21854702], [1516623240000, 0.07094808, 0.07094808, 0.07084807, 0.07094808, 1.68180563], [1516623300000, 0.07094456, 0.07094456, 0.07094456, 0.07094456, 0.14095505], [1516623360000, 0.07067171, 0.07067171, 0.07067171, 0.07067171, 0.92723104], [1516623420000, 0.07088372, 0.07094828, 0.07088372, 0.07094828, 0.46692749], [1516623480000, 0.0709, 0.0709, 0.0709, 0.0709, 0.142], [1516623540000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.23770516], [1516623600000, 0.07088372, 0.07094828, 0.07088372, 0.07094828, 0.36813592], [1516623660000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 0.04373177], [1516623720000, 0.07081, 0.07081, 0.07081, 0.07081, 0.57673913], [1516623780000, 0.07081, 0.07081, 0.07081, 0.07081, 0.05395459], [1516623840000, 0.07067171, 0.07094828, 0.07067171, 0.07094828, 1.67253828], [1516623900000, 0.07094828, 0.07094828, 0.07094828, 0.07094828, 1.12588584], [1516624020000, 0.071, 0.071, 0.07094828, 0.07094828, 9.81303859], [1516624080000, 0.071, 0.07116112, 0.07094828, 0.07116112, 1.51323789], [1516624140000, 0.07094831, 0.0712, 0.07094831, 0.0712, 10.09177747], [1516624200000, 0.07102884, 0.0712, 0.07102884, 0.0712, 2.13707863], [1516624320000, 0.07117553, 0.07159998, 0.07094828, 0.07094828, 4.0439697], [1516624440000, 0.07112384, 0.07112455, 0.07112384, 0.07112384, 0.19217758], [1516624500000, 0.07113384, 0.07171089, 0.07113379, 0.0711774, 0.41261777], [1516624560000, 0.07171089, 0.07171089, 0.07121365, 0.07121365, 0.06742445], [1516624620000, 0.07162339, 0.07162339, 0.07162339, 0.07162339, 0.03178598], [1516624680000, 0.07112384, 0.07112384, 0.07112384, 0.07112384, 0.04065723], [1516624740000, 0.07112384, 0.07112384, 0.07112384, 0.07112384, 0.43800616], [1516624800000, 0.07157647, 0.07171088, 0.07064508, 0.07064508, 2.77370433], [1516624860000, 0.0716011, 0.0716011, 0.07064558, 0.07064559, 9.15586386], [1516624920000, 0.07064576, 0.07064617, 0.07064576, 0.07064617, 0.68697915], [1516624980000, 0.07064641, 0.07064698, 0.07064641, 0.07064698, 0.10732389], [1516625040000, 0.07064731, 0.0706477, 0.07064731, 0.0706477, 0.58712071], [1516625100000, 0.07078804, 0.07123759, 0.07074281, 0.07123759, 1.65128075], [1516625160000, 0.07078315, 0.07078315, 0.07069283, 0.07069283, 0.0347704], [1516625220000, 0.07124, 0.07124, 0.07124, 0.07124, 0.07294941], [1516625340000, 0.07078995, 0.07124008, 0.07078995, 0.07124008, 0.04257453], [1516625400000, 0.07124008, 0.07135994, 0.07083236, 0.07095537, 0.70471793], [1516625460000, 0.07095398, 0.07095398, 0.07080942, 0.07080942, 0.13928433], [1516625520000, 0.07083, 0.07083, 0.07083, 0.07083, 0.875], [1516625580000, 0.071219, 0.071219, 0.071219, 0.071219, 0.357739], [1516625640000, 0.07121892, 0.07121892, 0.07121892, 0.07121892, 0.05085808], [1516625700000, 0.07121892, 0.07134433, 0.07121892, 0.07134433, 0.02249813], [1516625760000, 0.07085817, 0.07085817, 0.07085817, 0.07085817, 0.42343518], [1516625880000, 0.07128565, 0.07128565, 0.07128565, 0.07128565, 0.072801], [1516625940000, 0.07088832, 0.07088832, 0.07088832, 0.07088832, 0.03769861], [1516626000000, 0.0708891, 0.07128218, 0.0708891, 0.07128218, 0.53387033], [1516626060000, 0.07127382, 0.07127382, 0.07086993, 0.07086993, 0.58056447], [1516626180000, 0.07128218, 0.07128218, 0.07128218, 0.07128218, 0.60341523], [1516626240000, 0.07128218, 0.07128218, 0.0712821, 0.0712821, 0.417137], [1516626300000, 0.07094325, 0.07147972, 0.07094325, 0.07147972, 8.28685058], [1516626360000, 0.07101336, 0.07112957, 0.07101336, 0.07112957, 1.02880434], [1516626420000, 0.0712593, 0.07171089, 0.0712593, 0.07171089, 1.6128022], [1516626480000, 0.07163918, 0.07181416, 0.07163918, 0.07181416, 1.67010519], [1516626540000, 0.07125987, 0.07207971, 0.07125987, 0.07167011, 17.97089184], [1516626600000, 0.0717418, 0.0722, 0.0717418, 0.0722, 0.46272185], [1516626660000, 0.07193, 0.0722, 0.07193, 0.0722, 12.53350011], [1516626720000, 0.0721, 0.0722, 0.07189691, 0.07197612, 4.54386075], [1516626780000, 0.0722, 0.0723, 0.0714592, 0.0714592, 22.25181015], [1516626840000, 0.072, 0.072, 0.07185492, 0.072, 0.4847285], [1516626900000, 0.072, 0.07206825, 0.07163736, 0.072, 2.0436499], [1516626960000, 0.072, 0.072, 0.07167901, 0.072, 0.67930787], [1516627020000, 0.07167911, 0.0716953, 0.07167901, 0.0716953, 5.16841298], [1516627080000, 0.0719635, 0.0719635, 0.07167911, 0.07167913, 0.50112883], [1516627140000, 0.0719, 0.0719, 0.07160743, 0.07160743, 1.84296951], [1516627200000, 0.07167923, 0.07167935, 0.07100669, 0.07100669, 1.47878979], [1516627260000, 0.07134149, 0.07135904, 0.07067144, 0.07100669, 10.01781497], [1516627320000, 0.07100667, 0.07127821, 0.07078851, 0.0710067, 2.61999907], [1516627380000, 0.0709181, 0.0710067, 0.0709181, 0.07100669, 3.38858393], [1516627440000, 0.07093569, 0.0710067, 0.07093569, 0.07093569, 1.83751211], [1516627500000, 0.0710067, 0.0712118, 0.070741, 0.0711883, 13.76361289], [1516627560000, 0.071, 0.071, 0.07099999, 0.07099999, 0.15641312], [1516627620000, 0.07099999, 0.07099999, 0.07081, 0.07081, 0.04033501], [1516627680000, 0.070788, 0.07099999, 0.07076816, 0.07081008, 2.89349377], [1516627740000, 0.070767, 0.070767, 0.070767, 0.070767, 0.397], [1516627800000, 0.070767, 0.070999, 0.07075001, 0.070999, 4.54063827], [1516627860000, 0.07075003, 0.07075003, 0.07074747, 0.07074747, 11.10904472], [1516627920000, 0.0706714, 0.0706714, 0.0706714, 0.0706714, 5.58935786], [1516627980000, 0.0708, 0.0708, 0.0708, 0.0708, 0.25], [1516628040000, 0.0709943, 0.0709943, 0.07067139, 0.0709943, 0.34442262], [1516628100000, 0.07067139, 0.070999, 0.07067139, 0.07067139, 2.82394328], [1516628160000, 0.070999, 0.070999, 0.070999, 0.070999, 0.04651784], [1516628220000, 0.070999, 0.071, 0.070999, 0.071, 2.69405901], [1516628280000, 0.071, 0.07100668, 0.071, 0.071, 0.55847405], [1516628340000, 0.071, 0.07121047, 0.071, 0.07121046, 0.44810475], [1516628400000, 0.07121046, 0.07121046, 0.07121046, 0.07121046, 1.55075736], [1516628460000, 0.07121046, 0.07121047, 0.07101349, 0.07101349, 1.0230058], [1516628520000, 0.07121046, 0.07121046, 0.07100131, 0.07100131, 6.53320172], [1516628580000, 0.07100074, 0.0715289, 0.07100074, 0.0715289, 44.12234064], [1516628640000, 0.07160266, 0.07173662, 0.07152882, 0.071602, 10.68738787], [1516628700000, 0.07160199, 0.07160199, 0.07113306, 0.07158646, 2.54696698], [1516628760000, 0.07114514, 0.07158852, 0.07105267, 0.07105267, 1.29022254], [1516628820000, 0.07105991, 0.07105991, 0.07105862, 0.07105862, 4.74240797], [1516628880000, 0.07116684, 0.07154303, 0.07116684, 0.07116998, 0.16966172], [1516628940000, 0.07154302, 0.07154302, 0.071189, 0.07153, 0.30917328], [1516629000000, 0.07152991, 0.07153078, 0.07121, 0.07121, 1.00621719], [1516629060000, 0.07153078, 0.07153078, 0.07116684, 0.07116684, 6.86401721], [1516629120000, 0.07116684, 0.07116684, 0.071, 0.071, 17.73385566], [1516629180000, 0.07107255, 0.07107255, 0.07097349, 0.07097349, 0.06553402], [1516629240000, 0.07094938, 0.07097349, 0.0708, 0.07085, 3.36283508], [1516629300000, 0.07097349, 0.07122102, 0.07085, 0.07097349, 1.15369792], [1516629420000, 0.07097349, 0.07097349, 0.07085, 0.07085, 1.02391631], [1516629480000, 0.07118504, 0.07118504, 0.07118504, 0.07118504, 0.4153], [1516629540000, 0.07118002, 0.07138736, 0.07118001, 0.0712933, 6.28729935], [1516629600000, 0.07092263, 0.0712933, 0.07091498, 0.0712933, 10.15629829], [1516629660000, 0.07098713, 0.07141655, 0.07098713, 0.07102011, 3.36260738], [1516629720000, 0.07135385, 0.0714, 0.071, 0.071, 3.46984767], [1516629780000, 0.07130307, 0.07130307, 0.07073367, 0.07126671, 1.33691363], [1516629840000, 0.07073155, 0.07113132, 0.07073154, 0.07113132, 0.96150964], [1516629900000, 0.07093547, 0.07093547, 0.07093547, 0.07093547, 0.40661236], [1516629960000, 0.07093547, 0.07125664, 0.07081168, 0.07081168, 1.6313548], [1516630080000, 0.07081169, 0.07125663, 0.07081169, 0.07125663, 2.47279291], [1516630140000, 0.071256, 0.0713, 0.071256, 0.0713, 6.41916522], [1516630200000, 0.0713999, 0.0713999, 0.07103282, 0.07103282, 3.36937109], [1516630260000, 0.07147923, 0.07147923, 0.07073155, 0.07090767, 1.5531099], [1516630320000, 0.07091491, 0.07095386, 0.07091491, 0.07095386, 0.85159084], [1516630380000, 0.07147889, 0.07147899, 0.07147883, 0.07147899, 8.38838812], [1516630440000, 0.07147899, 0.07147899, 0.07101143, 0.07101143, 1.60759001], [1516630500000, 0.0714786, 0.07147899, 0.07073155, 0.07073155, 0.23150068], [1516630560000, 0.0709643, 0.07131337, 0.0709643, 0.07131337, 1.2735065], [1516630620000, 0.07131337, 0.07131337, 0.07091613, 0.07091613, 0.19517477], [1516630680000, 0.07131337, 0.07131337, 0.07131337, 0.07131337, 0.14738535], [1516630740000, 0.0713, 0.0713, 0.07128337, 0.07128337, 0.16589033], [1516630800000, 0.07128337, 0.07128337, 0.07128337, 0.07128337, 0.09389074], [1516630860000, 0.07128325, 0.07128325, 0.07073156, 0.07073156, 0.842822], [1516630920000, 0.07123335, 0.07123335, 0.071, 0.071, 6.31266987], [1516630980000, 0.071, 0.07123335, 0.071, 0.07112022, 1.76344453], [1516631040000, 0.07109507, 0.07123334, 0.07075002, 0.07109196, 3.95835542], [1516631100000, 0.07106824, 0.0712303, 0.0708, 0.0708, 1.6398936], [1516631160000, 0.07106824, 0.07106824, 0.07106824, 0.07106824, 2.3509266], [1516631220000, 0.07122172, 0.07122172, 0.07106824, 0.07106824, 0.19016232], [1516631280000, 0.07106824, 0.07123331, 0.07106824, 0.07122159, 2.91864726], [1516631340000, 0.07121301, 0.07128337, 0.07106824, 0.07123657, 14.65716909], [1516631400000, 0.07123913, 0.07128337, 0.07080004, 0.07080004, 9.18641457], [1516631460000, 0.07080003, 0.07106824, 0.07080003, 0.07106824, 0.33427846], [1516631520000, 0.07080004, 0.07091699, 0.07080003, 0.07080003, 0.14804611], [1516631580000, 0.07080003, 0.07091699, 0.0708, 0.0708, 43.39459595], [1516631640000, 0.0708, 0.07091699, 0.0708, 0.0708, 0.18180846], [1516631700000, 0.07091699, 0.0713, 0.07091699, 0.0713, 2.7528603], [1516631760000, 0.07128, 0.0713, 0.07128, 0.0713, 1.39901823], [1516631820000, 0.07129999, 0.07129999, 0.07105061, 0.07129999, 0.06738557], [1516631880000, 0.07080003, 0.07080003, 0.07080003, 0.07080003, 0.2831], [1516631940000, 0.0708719, 0.07093849, 0.0708719, 0.07093849, 0.05345293], [1516632000000, 0.0709386, 0.07140793, 0.0709386, 0.07140793, 8.72783357], [1516632060000, 0.07129999, 0.07129999, 0.07129999, 0.07129999, 0.07577486], [1516632180000, 0.07129999, 0.07129999, 0.07129999, 0.07129999, 0.36443906], [1516632240000, 0.07129995, 0.07129995, 0.07129995, 0.07129995, 0.10772023], [1516632300000, 0.07129995, 0.07129995, 0.07119522, 0.07129995, 6.14758942], [1516632360000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 2.52151734], [1516632420000, 0.07181416, 0.07181416, 0.071299, 0.071299, 0.66037876], [1516632480000, 0.07135886, 0.07184077, 0.07130945, 0.07184077, 1.13727407], [1516632540000, 0.07184077, 0.07184077, 0.07184077, 0.07184077, 1.13408783], [1516632600000, 0.07184077, 0.0719, 0.07184077, 0.07184077, 0.89043214], [1516632660000, 0.07184076, 0.07189997, 0.07138871, 0.07189997, 5.68684712], [1516632720000, 0.07145902, 0.07145902, 0.07144026, 0.07145902, 20.84728751], [1516632780000, 0.07189996, 0.07189997, 0.07189996, 0.07189997, 0.01982489], [1516632840000, 0.07146176, 0.07146176, 0.07146176, 0.07146176, 0.40126715], [1516632900000, 0.07146176, 0.07146176, 0.07146074, 0.07146074, 2.25411397], [1516632960000, 0.07146176, 0.07146176, 0.07145902, 0.07145902, 0.23522151], [1516633020000, 0.07139608, 0.07145902, 0.07129368, 0.07129368, 13.97327167], [1516633080000, 0.0713961, 0.0713961, 0.07129901, 0.07129901, 3.16267355], [1516633140000, 0.0713961, 0.0713961, 0.07130431, 0.07130431, 0.60597244], [1516633200000, 0.0713961, 0.0713961, 0.0713961, 0.0713961, 0.05756322], [1516633260000, 0.0713961, 0.0713961, 0.0713961, 0.0713961, 3.58105291], [1516633320000, 0.0713961, 0.07189991, 0.0713961, 0.07189986, 13.97744914], [1516633380000, 0.07137724, 0.0718998, 0.07137724, 0.07137724, 1.75147011], [1516633440000, 0.07187894, 0.07189991, 0.0718789, 0.0718789, 4.32159111], [1516633500000, 0.07187884, 0.07187884, 0.07109, 0.07135663, 7.69648813], [1516633560000, 0.07135663, 0.07135663, 0.07127764, 0.07127764, 0.40453525], [1516633620000, 0.07130363, 0.07130363, 0.07130363, 0.07130363, 0.12185111], [1516633740000, 0.0713, 0.0713, 0.0713, 0.0713, 0.0439332], [1516633800000, 0.0712999, 0.07179977, 0.07101636, 0.07101636, 0.60221002], [1516633860000, 0.0710994, 0.07120617, 0.0710994, 0.07120617, 0.53665204], [1516633980000, 0.07179972, 0.07179972, 0.07179972, 0.07179972, 0.04559709], [1516634100000, 0.07126168, 0.0718, 0.07126168, 0.0718, 0.14891278], [1516634160000, 0.0712, 0.07150463, 0.07113888, 0.07150463, 2.01174667], [1516634220000, 0.07113889, 0.07178123, 0.07113889, 0.07178123, 1.70096685], [1516634280000, 0.07113889, 0.07154667, 0.07103255, 0.07103256, 1.78379419], [1516634340000, 0.07101, 0.07101, 0.0709726, 0.0709726, 0.0195255], [1516634400000, 0.071529, 0.071529, 0.071529, 0.071529, 0.01123153], [1516634460000, 0.0709726, 0.07150693, 0.07091087, 0.07091087, 13.88892441], [1516634520000, 0.07091157, 0.07091157, 0.07085282, 0.07085282, 2.95643952], [1516634580000, 0.07085284, 0.07089, 0.07085282, 0.07089, 1.52031238], [1516634640000, 0.07085282, 0.07085282, 0.07085282, 0.07085282, 0.71809566], [1516634700000, 0.07089, 0.07089, 0.0708528, 0.07089, 5.31785265], [1516634760000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.02206239], [1516634820000, 0.07097611, 0.07132262, 0.07097611, 0.07100556, 0.87018575], [1516634880000, 0.07091943, 0.07092652, 0.07091943, 0.07092652, 1.30493887], [1516634940000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.15620848], [1516635000000, 0.07125606, 0.07126015, 0.07089, 0.07126015, 0.95676205], [1516635060000, 0.07089, 0.0713, 0.07089, 0.0713, 2.84837434], [1516635120000, 0.07089, 0.07089, 0.07089, 0.07089, 0.0784381], [1516635180000, 0.07089, 0.07089, 0.07089, 0.07089, 2.48389854], [1516635240000, 0.07125226, 0.07125226, 0.07089, 0.07089, 1.30631552], [1516635300000, 0.07089, 0.0712, 0.07089, 0.0712, 0.25850518], [1516635420000, 0.0712, 0.0712, 0.0712, 0.0712, 0.07354751], [1516635480000, 0.07089, 0.0712, 0.07089, 0.0712, 0.88435711], [1516635540000, 0.07089, 0.07089, 0.07089, 0.07089, 2.76436956], [1516635600000, 0.0712, 0.0712, 0.07089001, 0.07089001, 0.42840517], [1516635660000, 0.0712, 0.0712, 0.07089, 0.07089, 5.02], [1516635780000, 0.0712, 0.0712, 0.0712, 0.0712, 0.32712481], [1516635840000, 0.0712, 0.0712, 0.071045, 0.0712, 0.70726455], [1516635900000, 0.0713, 0.0713, 0.0712, 0.0712, 0.0262313], [1516635960000, 0.0712, 0.0712, 0.0712, 0.0712, 0.9977], [1516636080000, 0.07132262, 0.07132262, 0.07132262, 0.07132262, 0.01617004], [1516636140000, 0.07132257, 0.07132257, 0.0712, 0.0712, 0.02712439], [1516636200000, 0.0712, 0.07132257, 0.07096683, 0.07132257, 6.56467685], [1516636260000, 0.07132257, 0.07132257, 0.07132257, 0.07132257, 0.42585925], [1516636320000, 0.07100902, 0.07100902, 0.0709534, 0.0709534, 0.33858647], [1516636380000, 0.07100902, 0.07100902, 0.07089004, 0.07092088, 12.66720193], [1516636500000, 0.07132249, 0.07138052, 0.07132249, 0.07135572, 12.78496444], [1516636560000, 0.07135572, 0.07135572, 0.07135572, 0.07135572, 5.03865152], [1516636620000, 0.07135572, 0.07135572, 0.0710066, 0.0710066, 26.34645087], [1516636680000, 0.07106099, 0.07106099, 0.07106099, 0.07106099, 0.824], [1516636740000, 0.07135562, 0.07138997, 0.07135562, 0.07138997, 13.42001193], [1516636800000, 0.07095, 0.07122173, 0.0708, 0.07120976, 4.26071591], [1516636860000, 0.07120749, 0.07122462, 0.07075684, 0.07094999, 7.51633253], [1516636920000, 0.07094999, 0.07095, 0.07094999, 0.07095, 1.49576205], [1516636980000, 0.07073585, 0.07073585, 0.07073585, 0.07073585, 1.28826451], [1516637100000, 0.07113537, 0.071211, 0.07113537, 0.071211, 0.8416642], [1516637160000, 0.07113537, 0.07121084, 0.07070299, 0.07070299, 0.37130542], [1516637340000, 0.07067139, 0.07067139, 0.070577, 0.070577, 1.41162517], [1516637400000, 0.07103097, 0.07103097, 0.07103097, 0.07103097, 0.33112093], [1516637460000, 0.07103, 0.07103097, 0.07103, 0.07103097, 0.04972164], [1516637520000, 0.07057713, 0.071, 0.07057713, 0.071, 0.13615566], [1516637580000, 0.071, 0.071, 0.0709126, 0.0709126, 0.04779502], [1516637640000, 0.07068107, 0.07091259, 0.07068107, 0.0709, 5.46195559], [1516637700000, 0.0709, 0.0709, 0.0709, 0.0709, 0.94], [1516637760000, 0.07089998, 0.0709, 0.07089998, 0.0709, 0.07500815], [1516637820000, 0.07089998, 0.07089998, 0.07089998, 0.07089998, 0.34684297], [1516637880000, 0.07089998, 0.07091259, 0.07089998, 0.07091259, 1.12552923], [1516638000000, 0.07068786, 0.07068786, 0.07068786, 0.07068786, 3.3653], [1516638060000, 0.07065843, 0.07091259, 0.07065843, 0.07091259, 2.31], [1516638180000, 0.07065843, 0.07065843, 0.07065843, 0.07065843, 0.15249527], [1516638300000, 0.0709, 0.0709, 0.0709, 0.0709, 0.07832918], [1516638360000, 0.07091259, 0.07091259, 0.0709, 0.0709, 0.16555007], [1516638420000, 0.07091259, 0.07091259, 0.0709, 0.0709, 0.34324335], [1516638480000, 0.0709, 0.0709, 0.0709, 0.0709, 0.03110014], [1516638540000, 0.07091259, 0.07091259, 0.0709, 0.0709, 7.32093768], [1516638600000, 0.0709, 0.07091259, 0.0709, 0.07091259, 0.54513884], [1516638660000, 0.0709, 0.0709, 0.07069054, 0.07069054, 0.73354525], [1516638720000, 0.07066787, 0.0708999, 0.07066787, 0.0708999, 0.04493418], [1516638780000, 0.07065845, 0.0709, 0.07065843, 0.0709, 3.31191253], [1516638840000, 0.07091259, 0.07103097, 0.07091259, 0.07103097, 8.90950624], [1516638900000, 0.07099999, 0.07138499, 0.07099999, 0.07138496, 1.33229096], [1516638960000, 0.07092, 0.071385, 0.07080772, 0.071385, 12.30773103], [1516639020000, 0.071385, 0.07138999, 0.07138499, 0.07138999, 8.041985], [1516639080000, 0.07138999, 0.07138999, 0.071385, 0.07138999, 15.78202188], [1516639140000, 0.071385, 0.071385, 0.07115081, 0.07115081, 0.14384668], [1516639200000, 0.071385, 0.07138999, 0.07100001, 0.07125, 11.41245325], [1516639260000, 0.07138999, 0.07138999, 0.07125, 0.07125, 0.44858767], [1516639320000, 0.07125, 0.07138999, 0.07125, 0.0713, 0.56094755], [1516639440000, 0.0713, 0.0713, 0.0713, 0.0713, 0.15], [1516639500000, 0.07138999, 0.07138999, 0.0713, 0.0713, 1.47272181], [1516639560000, 0.07125, 0.07125, 0.0710407, 0.0710407, 1.87850926], [1516639620000, 0.0713, 0.0713, 0.0710407, 0.0710407, 3.36982231], [1516639680000, 0.0710407, 0.0710407, 0.07104069, 0.07104069, 3.0], [1516639740000, 0.0710408, 0.07104101, 0.07104069, 0.07104069, 17.81702158], [1516639860000, 0.07104076, 0.07144759, 0.07104076, 0.07104158, 4.47988894], [1516639920000, 0.07144759, 0.0714476, 0.07144759, 0.0714476, 0.93635091], [1516639980000, 0.07156925, 0.07162924, 0.07156925, 0.07162924, 0.65311126], [1516640040000, 0.07162924, 0.07162924, 0.07162914, 0.07162914, 1.40448687], [1516640160000, 0.071102, 0.0711029, 0.07108777, 0.07108777, 1.59589794], [1516640220000, 0.07108777, 0.07162914, 0.07104073, 0.07162914, 0.579247], [1516640280000, 0.07162911, 0.07162911, 0.07105076, 0.07105076, 0.96531555], [1516640340000, 0.07162909, 0.07162909, 0.07125081, 0.07125081, 1.07954983], [1516640400000, 0.07125081, 0.0716291, 0.07125081, 0.0716291, 0.53494051], [1516640460000, 0.07105078, 0.07105088, 0.07105078, 0.07105088, 0.29661595], [1516640520000, 0.07105134, 0.07105135, 0.07105134, 0.07105135, 2.12612331], [1516640640000, 0.07105095, 0.07105096, 0.07105095, 0.07105095, 1.80032176], [1516640700000, 0.07105096, 0.071586, 0.07105096, 0.071586, 0.16431682], [1516640760000, 0.07105096, 0.07105096, 0.07104069, 0.07105096, 24.10180674], [1516640820000, 0.07105088, 0.07105088, 0.07098354, 0.07098354, 2.156189], [1516640880000, 0.07105096, 0.071549, 0.07098354, 0.07154796, 2.25547948], [1516640940000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.12239037], [1516641000000, 0.07152673, 0.07152673, 0.07152673, 0.07152673, 0.13980773], [1516641060000, 0.07125524, 0.07152664, 0.07098354, 0.07098354, 9.42730502], [1516641180000, 0.07152635, 0.07152635, 0.07152635, 0.07152635, 0.06822661], [1516641240000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.119], [1516641300000, 0.07098359, 0.07098359, 0.07098359, 0.07098359, 0.20215156], [1516641360000, 0.07152614, 0.07152614, 0.07152614, 0.07152614, 0.01553178], [1516641480000, 0.07152614, 0.07152614, 0.07149, 0.07149, 5.03868166], [1516641780000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516641900000, 0.0715111, 0.07152631, 0.0715111, 0.07152631, 3.88323651], [1516642020000, 0.07152631, 0.07152631, 0.0715263, 0.0715263, 0.91887479], [1516642140000, 0.07098695, 0.07152629, 0.07098695, 0.07152629, 0.16392631], [1516642200000, 0.07152629, 0.07152629, 0.0709876, 0.07152629, 2.41166426], [1516642260000, 0.07152623, 0.07152623, 0.07152623, 0.07152623, 0.01548551], [1516642320000, 0.07152621, 0.07152621, 0.07098781, 0.07152619, 0.38719195], [1516642380000, 0.07098786, 0.07098787, 0.07098786, 0.07098787, 0.12747143], [1516642500000, 0.07152565, 0.07152565, 0.07152565, 0.07152565, 0.02127363], [1516642680000, 0.07098898, 0.07100009, 0.07098898, 0.07100009, 2.40197619], [1516642740000, 0.07100023, 0.07100023, 0.07100023, 0.07100023, 2.04496899], [1516642800000, 0.07152089, 0.07152362, 0.07152089, 0.07152362, 0.41945778], [1516642980000, 0.07152362, 0.07152362, 0.07152362, 0.07152362, 0.39268618], [1516643040000, 0.07152362, 0.071549, 0.07102103, 0.07102129, 3.08856495], [1516643100000, 0.07115276, 0.07162924, 0.07115276, 0.07162923, 0.90224845], [1516643160000, 0.07120003, 0.07171995, 0.07120003, 0.07120014, 0.68441054], [1516643220000, 0.07171995, 0.07171995, 0.07152619, 0.07152619, 0.04839031], [1516643280000, 0.07152619, 0.07152619, 0.07152619, 0.07152619, 1.43862501], [1516643340000, 0.07152619, 0.07171995, 0.07152619, 0.07171995, 1.07970462], [1516643400000, 0.07171995, 0.07172, 0.07162923, 0.07162923, 0.73184807], [1516643460000, 0.07162923, 0.07175, 0.0716292, 0.07172, 0.40208795], [1516643520000, 0.07175, 0.0719, 0.07175, 0.0719, 10.51626928], [1516643580000, 0.0718, 0.0718, 0.07120903, 0.07172828, 5.15001519], [1516643640000, 0.07172828, 0.07172828, 0.07127022, 0.07127022, 7.07880526], [1516643700000, 0.07189984, 0.0719, 0.07189984, 0.07189984, 0.82100644], [1516643760000, 0.07135147, 0.07189992, 0.07135102, 0.07135147, 7.17347785], [1516643820000, 0.07135148, 0.07135148, 0.07135147, 0.07135147, 2.04313215], [1516643880000, 0.07135147, 0.0718998, 0.07135147, 0.0718998, 0.01610283], [1516644000000, 0.07189937, 0.07189937, 0.07189929, 0.07189929, 0.34770826], [1516644060000, 0.07189929, 0.07189929, 0.07189929, 0.07189929, 0.27816686], [1516644120000, 0.07189929, 0.07189937, 0.07135157, 0.07135157, 0.974369], [1516644240000, 0.07135619, 0.07189913, 0.07135619, 0.07189902, 1.19306018], [1516644300000, 0.07189902, 0.07189902, 0.07189902, 0.07189902, 0.11181997], [1516644360000, 0.0718, 0.0718, 0.0718, 0.0718, 0.70995639], [1516644420000, 0.0718, 0.07189879, 0.0718, 0.07189879, 0.8059244], [1516644480000, 0.0718, 0.0718, 0.0718, 0.0718, 1.12887179], [1516644540000, 0.0718, 0.0718, 0.0718, 0.0718, 5.15265114], [1516644600000, 0.0718, 0.07189877, 0.0718, 0.07189875, 0.79023686], [1516644720000, 0.0713516, 0.07189875, 0.0713516, 0.07189875, 1.10519458], [1516644840000, 0.07189872, 0.07189872, 0.07189871, 0.07189871, 0.29865751], [1516644900000, 0.07189872, 0.07189872, 0.07189872, 0.07189872, 0.41725371], [1516644960000, 0.07189874, 0.07189874, 0.07135157, 0.07135157, 1.16326886], [1516645020000, 0.07135157, 0.07135157, 0.07135157, 0.07135157, 0.03096918], [1516645080000, 0.07135157, 0.07135157, 0.07135157, 0.07135157, 0.39811542], [1516645140000, 0.0718, 0.07189871, 0.0718, 0.07189871, 0.07889786], [1516645260000, 0.07189871, 0.07189871, 0.07164724, 0.07189871, 0.11597777], [1516645320000, 0.07189871, 0.07189871, 0.07189871, 0.07189871, 0.39623697], [1516645380000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.29549814], [1516645500000, 0.07189868, 0.07189868, 0.07120075, 0.07120075, 0.51271344], [1516645560000, 0.07185279, 0.07185279, 0.07185279, 0.07185279, 0.0166036], [1516645620000, 0.0718526, 0.0718526, 0.0718526, 0.0718526, 0.01049829], [1516645680000, 0.07120126, 0.0718526, 0.07120126, 0.07185256, 3.3881403], [1516645740000, 0.07185249, 0.07185249, 0.07185248, 0.07185248, 0.39130715], [1516645800000, 0.07185248, 0.07185249, 0.0713, 0.07185249, 0.89587], [1516645860000, 0.07185248, 0.07185248, 0.07130001, 0.07130001, 0.77559945], [1516645980000, 0.07185237, 0.07185237, 0.07185237, 0.07185237, 0.02783054], [1516646100000, 0.0718519, 0.0718519, 0.0718519, 0.0718519, 0.13917516], [1516646160000, 0.07130002, 0.07130002, 0.07130002, 0.07130002, 0.05527096], [1516646220000, 0.07130002, 0.07130002, 0.0712, 0.0712, 6.61], [1516646280000, 0.07130002, 0.0718507, 0.07130002, 0.07130002, 0.30831118], [1516646340000, 0.07157534, 0.07157534, 0.07157534, 0.07157534, 0.21176937], [1516646400000, 0.07185051, 0.07185052, 0.07130002, 0.07130002, 1.44759295], [1516646580000, 0.07130003, 0.07184979, 0.07130003, 0.07184979, 0.03188967], [1516646640000, 0.07169996, 0.07169996, 0.07169996, 0.07169996, 0.04736033], [1516646700000, 0.07169996, 0.07169997, 0.071301, 0.07138, 8.68782306], [1516646760000, 0.07130002, 0.07130002, 0.07124075, 0.07124075, 0.09062076], [1516646820000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 0.26742816], [1516646880000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 0.58191387], [1516646940000, 0.0712, 0.07120001, 0.0712, 0.07120001, 8.0480719], [1516647000000, 0.0712, 0.0712, 0.071002, 0.071002, 12.72938098], [1516647060000, 0.07100201, 0.07100201, 0.07100201, 0.07100201, 0.09925186], [1516647120000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 1.1160189], [1516647180000, 0.071002, 0.07120001, 0.071002, 0.07120001, 5.95855394], [1516647240000, 0.07120001, 0.07120001, 0.071002, 0.071002, 1.50290853], [1516647300000, 0.071002, 0.071002, 0.071002, 0.071002, 0.46072126], [1516647360000, 0.07120001, 0.07120001, 0.071002, 0.0712, 0.68018287], [1516647420000, 0.071002, 0.0712, 0.071, 0.071, 0.39485181], [1516647480000, 0.07100001, 0.07100199, 0.07100001, 0.07100199, 3.38874548], [1516647540000, 0.07100199, 0.07100199, 0.07100199, 0.07100199, 0.01552827], [1516647600000, 0.07100001, 0.07100001, 0.07100001, 0.07100001, 6.00000191], [1516647660000, 0.07100199, 0.07100199, 0.07100001, 0.07100001, 0.14817889], [1516647780000, 0.07100198, 0.071002, 0.07100198, 0.071002, 1.9136036], [1516647840000, 0.071002, 0.071002, 0.07100199, 0.07100199, 0.29650589], [1516647900000, 0.07100199, 0.07100199, 0.07100199, 0.07100199, 0.81429267], [1516647960000, 0.07100199, 0.07100199, 0.07100198, 0.07100198, 1.54322709], [1516648020000, 0.07100198, 0.07100198, 0.07100198, 0.07100198, 0.48494601], [1516648080000, 0.07100198, 0.07100198, 0.071, 0.071, 0.07582343], [1516648140000, 0.071, 0.07100198, 0.071, 0.07100198, 1.71727947], [1516648200000, 0.071, 0.07100197, 0.071, 0.071, 4.56263853], [1516648260000, 0.07100197, 0.07100197, 0.071, 0.07100197, 1.45778388], [1516648320000, 0.07100197, 0.07100197, 0.071, 0.071, 2.65204754], [1516648440000, 0.07100196, 0.07100197, 0.071, 0.071, 2.78981837], [1516648500000, 0.071, 0.07100197, 0.071, 0.071, 1.20142997], [1516648560000, 0.071, 0.07100197, 0.071, 0.07100197, 0.85925363], [1516648620000, 0.07100197, 0.07100197, 0.071, 0.071, 0.43340764], [1516648680000, 0.071, 0.07100196, 0.071, 0.07100196, 2.09679384], [1516648740000, 0.07100196, 0.07100196, 0.071, 0.071, 1.64406563], [1516648860000, 0.071, 0.071, 0.071, 0.071, 5.94], [1516648920000, 0.07100196, 0.07100196, 0.07100196, 0.07100196, 0.01757348], [1516649040000, 0.07100001, 0.07100001, 0.071, 0.071, 0.932364], [1516649100000, 0.07100001, 0.07100001, 0.071, 0.071, 7.71689627], [1516649160000, 0.07100001, 0.07100001, 0.071, 0.07100001, 21.23601378], [1516649220000, 0.071, 0.071, 0.0709851, 0.071, 11.53745196], [1516649280000, 0.071, 0.07100001, 0.0707, 0.07100001, 2.6772211], [1516649340000, 0.07100001, 0.07100001, 0.07100001, 0.07100001, 0.52438738], [1516649400000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.14408917], [1516649460000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.03794143], [1516649520000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01559406], [1516649580000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.04141388], [1516649640000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.04323605], [1516649700000, 0.07071778, 0.07098354, 0.0707, 0.07098354, 13.76468078], [1516649760000, 0.07098354, 0.07098354, 0.07098354, 0.07098354, 0.02040114], [1516649940000, 0.0707, 0.0707, 0.0707, 0.0707, 1.0749872], [1516650000000, 0.0707, 0.0707, 0.0707, 0.0707, 0.75105098], [1516650180000, 0.0707, 0.0707, 0.0707, 0.0707, 0.88208397], [1516650240000, 0.07065843, 0.0707, 0.07065, 0.0707, 4.86165971], [1516650300000, 0.07065, 0.0706582, 0.0706, 0.0706, 1.10202896], [1516650360000, 0.0706582, 0.0706582, 0.07064, 0.07064, 0.08417188], [1516650480000, 0.07064, 0.07100198, 0.07030872, 0.07030874, 29.40806362], [1516650540000, 0.07064, 0.07064, 0.07030878, 0.07030878, 0.2396981], [1516650600000, 0.07064, 0.07064, 0.07064, 0.07064, 0.17350452], [1516650660000, 0.07064, 0.07064, 0.0703088, 0.07064, 2.24604356], [1516650720000, 0.07064, 0.07064, 0.07030881, 0.07030881, 0.33013126], [1516650780000, 0.07064, 0.07064, 0.07030002, 0.07064, 6.99373188], [1516650840000, 0.07030881, 0.07064, 0.07030003, 0.07030003, 20.09125242], [1516650900000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 2.44885179], [1516650960000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 3.49459778], [1516651020000, 0.07030881, 0.07030881, 0.07030002, 0.07030881, 6.83770099], [1516651080000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.16031478], [1516651140000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.17304794], [1516651200000, 0.0703088, 0.0703088, 0.0703, 0.0703, 4.38105706], [1516651260000, 0.0703, 0.0703, 0.0703, 0.0703, 0.12650645], [1516651320000, 0.07025, 0.0703, 0.07025, 0.07025, 1.10640407], [1516651380000, 0.07025, 0.0703, 0.07025, 0.0703, 29.17088616], [1516651440000, 0.0703, 0.07030881, 0.0703, 0.07030881, 1.03141033], [1516651500000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 2.61401848], [1516651560000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.8529193], [1516651620000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 3.21369506], [1516651680000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.22346441], [1516651740000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.20336188], [1516651800000, 0.07030881, 0.07030881, 0.07030881, 0.07030881, 0.552274], [1516651860000, 0.07064, 0.07064, 0.07064, 0.07064, 0.11325028], [1516651920000, 0.07064, 0.07064, 0.07044, 0.07064, 3.93344594], [1516651980000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.11994348], [1516652100000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.89541311], [1516652160000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.02278365], [1516652280000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.11037175], [1516652340000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 0.07923728], [1516652400000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.63553617], [1516652460000, 0.07063999, 0.07063999, 0.0703697, 0.0703697, 7.53335298], [1516652520000, 0.07030882, 0.0704, 0.07023858, 0.0704, 30.39557919], [1516652580000, 0.0704, 0.0704, 0.07020012, 0.0702994, 29.99125295], [1516652640000, 0.0702994, 0.0702994, 0.07012993, 0.07020012, 18.52964042], [1516652700000, 0.07020012, 0.0704, 0.0700599, 0.0704, 22.26618849], [1516652760000, 0.07005995, 0.0704, 0.07000002, 0.0704, 19.36795146], [1516652820000, 0.07039, 0.07039, 0.07013, 0.07020012, 11.37262603], [1516652880000, 0.07020012, 0.07020012, 0.07020011, 0.07020012, 3.08966801], [1516652940000, 0.07020012, 0.07020012, 0.07020009, 0.07020009, 0.18057104], [1516653000000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 60.28573951], [1516653060000, 0.0702001, 0.0702001, 0.06999801, 0.0702001, 2.87107464], [1516653120000, 0.0702001, 0.0702001, 0.06999999, 0.07013, 1.11335725], [1516653180000, 0.07013, 0.0702001, 0.07013, 0.07013, 0.34073554], [1516653240000, 0.07013, 0.0702001, 0.07013, 0.0702001, 0.41147132], [1516653300000, 0.0702001, 0.07039, 0.06998204, 0.06998204, 6.72555746], [1516653360000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 11.9148298], [1516653420000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 1.08073901], [1516653480000, 0.06998205, 0.06998218, 0.06998205, 0.06998218, 10.83725906], [1516653540000, 0.06998218, 0.06998218, 0.06998218, 0.06998218, 0.75695453], [1516653600000, 0.07038999, 0.07038999, 0.0702488, 0.07038, 1.96879546], [1516653660000, 0.07038, 0.07038999, 0.06998206, 0.06998206, 1.03923787], [1516653720000, 0.06998206, 0.06998206, 0.06998206, 0.06998206, 0.37352024], [1516653780000, 0.06998206, 0.06998206, 0.06998206, 0.06998206, 0.154749], [1516653840000, 0.07024975, 0.07024975, 0.06998204, 0.06998205, 10.44261609], [1516653900000, 0.06998212, 0.07039, 0.06998212, 0.07039, 44.31013888], [1516653960000, 0.07039, 0.07039, 0.06998212, 0.07039, 0.07542924], [1516654020000, 0.07039, 0.07039, 0.07039, 0.07039, 0.00871803], [1516654080000, 0.07039, 0.07090761, 0.07039, 0.07090761, 11.14797281], [1516654140000, 0.07090714, 0.07090714, 0.07090669, 0.07090669, 0.30552481], [1516654200000, 0.07085181, 0.07085181, 0.07085181, 0.07085181, 0.14718591], [1516654260000, 0.07085089, 0.07085089, 0.07085089, 0.07085089, 0.015], [1516654320000, 0.07085074, 0.07085074, 0.07085072, 0.07085072, 0.2808456], [1516654380000, 0.07005182, 0.07084959, 0.06998212, 0.06998212, 2.1273929], [1516654440000, 0.06998212, 0.06998212, 0.06998204, 0.06998204, 4.0], [1516654560000, 0.06998204, 0.07084281, 0.06998203, 0.06998203, 4.37422006], [1516654620000, 0.07079954, 0.07079954, 0.07079954, 0.07079954, 0.017292], [1516654680000, 0.07079904, 0.07079904, 0.07079904, 0.07079904, 0.2187484], [1516654740000, 0.07074982, 0.07074982, 0.07074946, 0.07074946, 0.21377463], [1516654800000, 0.07074929, 0.07074929, 0.07074929, 0.07074929, 0.97657954], [1516654920000, 0.0707271, 0.0707271, 0.07070498, 0.07070498, 0.04617919], [1516654980000, 0.0706609, 0.0706609, 0.0706609, 0.0706609, 0.03820952], [1516655100000, 0.07065928, 0.07065928, 0.07065928, 0.07065928, 0.28304845], [1516655220000, 0.07065783, 0.07065783, 0.07065783, 0.07065783, 0.02076328], [1516655280000, 0.07065756, 0.07065756, 0.07010001, 0.07059205, 0.60450826], [1516655340000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.239], [1516655400000, 0.07038999, 0.07038999, 0.07011001, 0.07038999, 0.71698427], [1516655580000, 0.07027998, 0.07027998, 0.07027998, 0.07027998, 0.70966156], [1516655640000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.01568726], [1516655700000, 0.07011002, 0.07027998, 0.07011002, 0.07027998, 0.174696], [1516655760000, 0.07027999, 0.07027999, 0.07011001, 0.07011001, 1.70438652], [1516655820000, 0.07011001, 0.07011001, 0.07011001, 0.07011001, 0.4442229], [1516655880000, 0.07011002, 0.07011002, 0.07011001, 0.07011002, 1.49541738], [1516655940000, 0.07011001, 0.07048978, 0.07011001, 0.07048978, 8.42199627], [1516656000000, 0.07011003, 0.07048946, 0.07, 0.07, 2.14818565], [1516656060000, 0.07011, 0.07025969, 0.07011, 0.07025969, 0.51677745], [1516656120000, 0.07025969, 0.07025969, 0.07025969, 0.07025969, 0.15991042], [1516656180000, 0.07015763, 0.07015763, 0.07015763, 0.07015763, 0.13227204], [1516656240000, 0.07000001, 0.07000001, 0.07, 0.07, 1.369504], [1516656300000, 0.07000001, 0.07015763, 0.069901, 0.07015762, 1.59994208], [1516656360000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.04563441], [1516656420000, 0.069901, 0.07000002, 0.06976111, 0.07000002, 9.02985414], [1516656480000, 0.06976111, 0.07000002, 0.06976111, 0.07000002, 5.37892478], [1516656540000, 0.07000002, 0.07000003, 0.07000002, 0.07000003, 0.30243819], [1516656600000, 0.07015745, 0.07015762, 0.06976111, 0.06976111, 0.49507266], [1516656720000, 0.0701573, 0.0701573, 0.06992366, 0.06992366, 0.57736918], [1516656780000, 0.06992366, 0.07015729, 0.06976111, 0.07015729, 2.84961627], [1516656900000, 0.07015683, 0.07015729, 0.06968609, 0.07015729, 2.87744688], [1516656960000, 0.07015673, 0.0701572, 0.07015673, 0.0701572, 0.32437228], [1516657020000, 0.06992366, 0.06992366, 0.06960577, 0.06960577, 1.65444287], [1516657080000, 0.0701572, 0.0701572, 0.0701572, 0.0701572, 0.04895041], [1516657140000, 0.070157, 0.070157, 0.070157, 0.070157, 0.13126165], [1516657200000, 0.06968609, 0.07015692, 0.06968609, 0.06997019, 0.41731435], [1516657260000, 0.06997019, 0.07015719, 0.06997019, 0.07015719, 0.85133638], [1516657320000, 0.06967601, 0.06967601, 0.06967601, 0.06967601, 0.32557754], [1516657380000, 0.06967602, 0.06967602, 0.069676, 0.069676, 0.20903087], [1516657440000, 0.06967602, 0.0699702, 0.06967602, 0.06967602, 0.26848639], [1516657500000, 0.0699702, 0.0701572, 0.06967603, 0.06967603, 11.3530496], [1516657560000, 0.06967603, 0.06967603, 0.06967602, 0.06967602, 1.2953704], [1516657620000, 0.06967602, 0.06967602, 0.06967602, 0.06967602, 0.05493594], [1516657800000, 0.06999601, 0.06999601, 0.06999601, 0.06999601, 0.13615843], [1516657860000, 0.06967602, 0.06967602, 0.06967602, 0.06967602, 3.26325562], [1516657920000, 0.06967602, 0.06967602, 0.0696, 0.0696, 1.37474611], [1516657980000, 0.0696, 0.0696, 0.06948409, 0.0695, 9.07696424], [1516658040000, 0.0695, 0.0695, 0.0693, 0.0693, 8.2287918], [1516658100000, 0.0693, 0.0695, 0.06929605, 0.06929605, 1.42770388], [1516658160000, 0.06929802, 0.0695, 0.06929802, 0.0695, 0.86236285], [1516658220000, 0.06935531, 0.06949999, 0.06935531, 0.06949999, 1.07786255], [1516658280000, 0.0695, 0.06999389, 0.06949999, 0.06999367, 5.9266201], [1516658340000, 0.06950007, 0.06999333, 0.06950007, 0.06999333, 1.26794494], [1516658580000, 0.06999186, 0.069994, 0.06999186, 0.069994, 0.50372567], [1516658640000, 0.06971034, 0.06999159, 0.06950678, 0.06999149, 0.47121955], [1516658760000, 0.06971033, 0.06971033, 0.06971033, 0.06971033, 0.01581545], [1516658820000, 0.06971033, 0.06971033, 0.06971033, 0.06971033, 1.58568209], [1516658880000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 1.77562972], [1516658940000, 0.06971033, 0.06971033, 0.06971032, 0.06971032, 3.61783], [1516659000000, 0.06971032, 0.06971033, 0.06949999, 0.06949999, 2.60973264], [1516659060000, 0.06949999, 0.06971033, 0.06949999, 0.06971033, 5.83395623], [1516659120000, 0.06971033, 0.06971033, 0.06971032, 0.06971033, 6.24189122], [1516659180000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.0158155], [1516659240000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.031631], [1516659300000, 0.06999037, 0.06999037, 0.06999037, 0.06999037, 0.04877621], [1516659360000, 0.06999037, 0.07038347, 0.06999037, 0.07038347, 5.01486334], [1516659420000, 0.07038349, 0.07038349, 0.06971069, 0.06971071, 8.22763855], [1516659480000, 0.07038331, 0.07038332, 0.06971066, 0.06971066, 0.95039979], [1516659540000, 0.07005918, 0.07005928, 0.07005918, 0.07005928, 0.52399278], [1516659600000, 0.06974148, 0.07005928, 0.06974148, 0.07005928, 0.34613751], [1516659660000, 0.07005928, 0.07005928, 0.06957904, 0.06957904, 0.48158726], [1516659720000, 0.069619, 0.07005928, 0.06959909, 0.07005928, 0.40527542], [1516659780000, 0.07005928, 0.07005928, 0.06966011, 0.07005928, 0.15441613], [1516659840000, 0.07005928, 0.07005928, 0.06968008, 0.07005928, 0.22463588], [1516659900000, 0.07005928, 0.07005928, 0.07005928, 0.07005928, 0.16364847], [1516659960000, 0.07005928, 0.07039813, 0.07005928, 0.07039813, 1.1322599], [1516660020000, 0.07039354, 0.07039354, 0.07039354, 0.07039354, 0.58819212], [1516660080000, 0.06982, 0.06990001, 0.06982, 0.06990001, 3.421], [1516660200000, 0.07039352, 0.07039352, 0.06990012, 0.07039352, 0.80389162], [1516660260000, 0.07039352, 0.07039352, 0.07039327, 0.07039327, 0.240723], [1516660320000, 0.07, 0.07, 0.069529, 0.069529, 6.0246554], [1516660500000, 0.07029968, 0.07029968, 0.06986899, 0.06986899, 0.2990758], [1516660560000, 0.06986899, 0.07020916, 0.06986899, 0.06986899, 3.02115232], [1516660620000, 0.06986899, 0.06986899, 0.06986899, 0.06986899, 1.0305], [1516660680000, 0.07020891, 0.07020891, 0.06986899, 0.06986899, 2.15085329], [1516660740000, 0.06986899, 0.07020825, 0.06986899, 0.07020825, 0.65986763], [1516660800000, 0.07020797, 0.07020797, 0.06986899, 0.06986899, 0.41652354], [1516660860000, 0.06986899, 0.07020761, 0.06939347, 0.06949831, 1.20249923], [1516660920000, 0.07020737, 0.07020737, 0.06949839, 0.06949872, 0.87864796], [1516660980000, 0.07020615, 0.07020615, 0.06949894, 0.07020576, 7.37427327], [1516661040000, 0.07020576, 0.07020924, 0.07020576, 0.07020576, 5.09790047], [1516661100000, 0.07020576, 0.07020924, 0.07020568, 0.07020577, 6.06032457], [1516661160000, 0.07020577, 0.07039298, 0.06954735, 0.07039298, 1.73855506], [1516661220000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 1.36697824], [1516661280000, 0.070393, 0.07059204, 0.0698305, 0.0698305, 30.41258176], [1516661340000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 0.18267634], [1516661400000, 0.07039298, 0.07039298, 0.07039298, 0.07039298, 4.54542352], [1516661460000, 0.07053429, 0.07053429, 0.07039298, 0.07039298, 2.80969133], [1516661520000, 0.07039298, 0.07053418, 0.06983241, 0.07053418, 2.21792301], [1516661640000, 0.07053418, 0.07053418, 0.07053418, 0.07053418, 0.49530776], [1516661700000, 0.07053418, 0.07053418, 0.07053418, 0.07053418, 0.0174105], [1516661760000, 0.07053418, 0.07053418, 0.06987027, 0.06987027, 3.31377241], [1516661820000, 0.06987029, 0.07053402, 0.06986999, 0.06987006, 5.45377631], [1516661880000, 0.06987006, 0.06988016, 0.06987006, 0.06988016, 3.48981527], [1516661940000, 0.07053417, 0.07053429, 0.07053417, 0.07053429, 0.28929518], [1516662000000, 0.06995009, 0.07053402, 0.06995, 0.07053401, 6.6601486], [1516662060000, 0.07053393, 0.07053393, 0.06997, 0.07053374, 1.12204036], [1516662120000, 0.07032206, 0.07032206, 0.06997001, 0.06997001, 0.29677787], [1516662180000, 0.07053365, 0.07053365, 0.07053365, 0.07053365, 0.23739467], [1516662240000, 0.07053305, 0.07053311, 0.07053305, 0.07053311, 1.05253749], [1516662300000, 0.070533, 0.07053304, 0.06995001, 0.07053301, 3.757642], [1516662420000, 0.07053305, 0.07053305, 0.07053305, 0.07053305, 0.03913372], [1516662480000, 0.07012412, 0.07053429, 0.07012412, 0.07053429, 0.4607066], [1516662540000, 0.07000029, 0.0700003, 0.07000029, 0.0700003, 0.8763571], [1516662600000, 0.07053304, 0.07053306, 0.07053304, 0.07053304, 1.37948773], [1516662780000, 0.07053304, 0.07053304, 0.07053304, 0.07053304, 0.39254133], [1516662840000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 3.86802377], [1516662900000, 0.07053305, 0.07053421, 0.07053303, 0.07053421, 1.58021613], [1516662960000, 0.0705342, 0.0705342, 0.07000022, 0.0705342, 0.33187482], [1516663020000, 0.07000024, 0.07000024, 0.07000022, 0.07000022, 3.93325666], [1516663080000, 0.07000022, 0.07000022, 0.07000022, 0.07000022, 0.25], [1516663140000, 0.07026114, 0.070529, 0.07026114, 0.070529, 0.65405069], [1516663200000, 0.07053298, 0.07095381, 0.07053298, 0.07095381, 0.80436842], [1516663260000, 0.07091196, 0.07091196, 0.07088793, 0.07088793, 0.10720788], [1516663320000, 0.07088778, 0.07088778, 0.07088778, 0.07088778, 0.42973794], [1516663500000, 0.0706, 0.0706, 0.0706, 0.0706, 0.03], [1516663560000, 0.07018033, 0.07018033, 0.07018033, 0.07018033, 0.0631601], [1516663620000, 0.07058998, 0.07058998, 0.07018033, 0.07049996, 1.51315926], [1516663680000, 0.07049996, 0.07049996, 0.07049996, 0.07049996, 7.61487306], [1516663740000, 0.07049996, 0.07049996, 0.07049996, 0.07049996, 0.97167125], [1516663800000, 0.07018033, 0.07018033, 0.07018033, 0.07018033, 0.1428], [1516663860000, 0.07018033, 0.07018033, 0.06987006, 0.06987006, 0.42496608], [1516663920000, 0.0698701, 0.0698701, 0.06987006, 0.06987006, 5.0], [1516663980000, 0.07049994, 0.07049999, 0.06987006, 0.07049999, 0.37954034], [1516664100000, 0.07049994, 0.07049994, 0.07049993, 0.07049994, 0.23266617], [1516664160000, 0.06987008, 0.06987008, 0.06987008, 0.06987008, 0.5], [1516664220000, 0.0698701, 0.0698701, 0.06987006, 0.06987006, 3.0], [1516664280000, 0.07033973, 0.07049, 0.07033973, 0.07049, 0.10130299], [1516664340000, 0.07033973, 0.07033973, 0.07033973, 0.07033973, 3.34534786], [1516664400000, 0.07033973, 0.07034973, 0.07033973, 0.07033973, 0.75114968], [1516664460000, 0.07033973, 0.070488, 0.06987006, 0.070488, 2.8989281], [1516664520000, 0.07003436, 0.07033959, 0.06987006, 0.07033959, 2.32298753], [1516664580000, 0.07003436, 0.07003436, 0.07003436, 0.07003436, 0.10653334], [1516664640000, 0.07003436, 0.07003436, 0.06987006, 0.06987006, 3.22589328], [1516664700000, 0.06987006, 0.07033958, 0.06987006, 0.06987007, 0.46580498], [1516664760000, 0.06987006, 0.06987006, 0.06987006, 0.06987006, 0.15], [1516664880000, 0.0700659, 0.0700659, 0.0700659, 0.0700659, 0.01577939], [1516664940000, 0.0700659, 0.07033959, 0.0700659, 0.07033959, 0.23981271], [1516665000000, 0.07033959, 0.07048407, 0.06987007, 0.07030054, 2.57969188], [1516665060000, 0.07030054, 0.07030054, 0.07030054, 0.07030054, 0.0494427], [1516665120000, 0.07030054, 0.07030054, 0.07030054, 0.07030054, 0.95294104], [1516665180000, 0.07030055, 0.07030055, 0.06987006, 0.06987006, 6.75197363], [1516665240000, 0.07030055, 0.07030055, 0.06987006, 0.06987006, 7.45643488], [1516665360000, 0.07030054, 0.0705, 0.06988008, 0.06988008, 3.80934744], [1516665420000, 0.06988008, 0.06988008, 0.06988, 0.06988, 2.40256108], [1516665480000, 0.06988008, 0.06988008, 0.06988008, 0.06988008, 2.09114442], [1516665540000, 0.06988019, 0.06988019, 0.06988019, 0.06988019, 0.50850456], [1516665600000, 0.07049967, 0.07049975, 0.06988011, 0.06988011, 0.73146237], [1516665660000, 0.07049974, 0.07049974, 0.07049899, 0.070499, 0.70922708], [1516665720000, 0.070498, 0.070498, 0.070498, 0.070498, 0.01702175], [1516665780000, 0.070498, 0.07056799, 0.070498, 0.07056798, 1.98228955], [1516665840000, 0.07056798, 0.07056798, 0.06989, 0.06989, 0.26643262], [1516665900000, 0.07056799, 0.07058, 0.07056799, 0.07058, 0.52949707], [1516665960000, 0.07058, 0.07058, 0.07058, 0.07058, 1.37751063], [1516666020000, 0.07058, 0.07058, 0.06989155, 0.06993517, 0.88991096], [1516666140000, 0.07058, 0.07058001, 0.07058, 0.07058001, 0.08132331], [1516666200000, 0.06990007, 0.0706, 0.06990007, 0.0706, 1.77365633], [1516666260000, 0.0706, 0.0707, 0.06990086, 0.0707, 2.38915699], [1516666320000, 0.07069999, 0.07069999, 0.07069999, 0.07069999, 0.23253624], [1516666380000, 0.07069999, 0.0708, 0.06990198, 0.06990198, 0.60395558], [1516666440000, 0.07078714, 0.07100185, 0.07006201, 0.07099999, 6.80302219], [1516666500000, 0.07099999, 0.07107569, 0.07017301, 0.07107569, 1.38934406], [1516666560000, 0.07100662, 0.07130109, 0.07100656, 0.07130109, 1.8273833], [1516666620000, 0.07130109, 0.07130109, 0.07130109, 0.07130109, 0.01552686], [1516666680000, 0.07100662, 0.07147706, 0.07100662, 0.0714, 2.45506703], [1516666740000, 0.0714, 0.07149448, 0.0714, 0.07149448, 1.38177823], [1516666800000, 0.07149448, 0.0714945, 0.0714, 0.0714, 12.45734801], [1516666860000, 0.07149448, 0.07149448, 0.07149448, 0.07149448, 2.99219326], [1516666920000, 0.07149419, 0.0714945, 0.0714, 0.0714945, 21.89230698], [1516666980000, 0.0714945, 0.072192, 0.07140002, 0.07152359, 163.82944315], [1516667040000, 0.07152359, 0.0719609, 0.07101753, 0.07175707, 54.94390094], [1516667100000, 0.07175707, 0.07175707, 0.07140009, 0.07175705, 2.59327998], [1516667160000, 0.0714001, 0.07175707, 0.0714001, 0.07175706, 14.45471689], [1516667220000, 0.07175706, 0.072192, 0.07175706, 0.0719, 10.97024728], [1516667280000, 0.0719, 0.07219189, 0.0719, 0.0719, 4.16021282], [1516667340000, 0.0719, 0.0719, 0.0719, 0.0719, 6.45164635], [1516667400000, 0.07218999, 0.07219199, 0.07140009, 0.07140031, 23.78343286], [1516667460000, 0.07140039, 0.07140061, 0.07140039, 0.07140061, 1.34990918], [1516667520000, 0.07140071, 0.07140074, 0.07140071, 0.07140073, 0.2606488], [1516667580000, 0.07140075, 0.07140075, 0.07140073, 0.07140073, 0.19026044], [1516667640000, 0.0719999, 0.0719999, 0.0719995, 0.0719995, 2.36092268], [1516667700000, 0.07199912, 0.07199912, 0.07122642, 0.07199911, 6.61897559], [1516667760000, 0.07199886, 0.07199911, 0.07122655, 0.07123932, 28.70494559], [1516667820000, 0.07122663, 0.07192821, 0.07104566, 0.07131833, 7.28227856], [1516667880000, 0.07131834, 0.07199857, 0.07131834, 0.07199826, 2.41472678], [1516667940000, 0.07199817, 0.07199817, 0.07192635, 0.07192636, 0.65592889], [1516668000000, 0.07192636, 0.07199753, 0.07192636, 0.07192636, 0.32087269], [1516668060000, 0.07192626, 0.07199751, 0.07156673, 0.07199751, 1.49522544], [1516668120000, 0.071997, 0.071997, 0.07132021, 0.07199667, 3.72918292], [1516668180000, 0.07199649, 0.07199649, 0.07199649, 0.07199649, 0.063892], [1516668240000, 0.07199639, 0.07199647, 0.07199639, 0.07199647, 0.69009041], [1516668300000, 0.07199621, 0.07199621, 0.07199621, 0.07199621, 0.06604905], [1516668360000, 0.07199612, 0.07221637, 0.07163651, 0.07219168, 46.80357306], [1516668420000, 0.07158996, 0.07211949, 0.07158996, 0.0721194, 1.12066051], [1516668480000, 0.07211948, 0.0722575, 0.0721194, 0.0721194, 4.14555917], [1516668540000, 0.07189621, 0.0721194, 0.07189621, 0.07189621, 3.93997546], [1516668600000, 0.07189621, 0.07225742, 0.07189621, 0.07225742, 1.4416119], [1516668660000, 0.07225742, 0.07225742, 0.0717588, 0.0717588, 5.58256387], [1516668720000, 0.07211932, 0.07211932, 0.07131878, 0.07211923, 1.62139339], [1516668780000, 0.07211915, 0.07211915, 0.07131915, 0.07211915, 0.58135618], [1516668840000, 0.07175855, 0.07211907, 0.07175855, 0.07211907, 1.12271621], [1516668900000, 0.07211915, 0.0721194, 0.07211907, 0.07211932, 2.72425403], [1516668960000, 0.07211916, 0.07211916, 0.07211916, 0.07211916, 0.68283555], [1516669020000, 0.07211907, 0.07211907, 0.07211907, 0.07211907, 1.0729157], [1516669080000, 0.07211907, 0.07211907, 0.07211906, 0.07211906, 0.50617466], [1516669140000, 0.07140028, 0.07211905, 0.07140027, 0.07175846, 1.39818585], [1516669200000, 0.07175846, 0.07175846, 0.07131832, 0.07159002, 0.97169247], [1516669260000, 0.07140028, 0.07159014, 0.07140028, 0.07159014, 2.71112477], [1516669320000, 0.07159006, 0.07159006, 0.0710833, 0.0710833, 1.06404007], [1516669380000, 0.07138729, 0.07159014, 0.07104014, 0.07159014, 0.87963782], [1516669440000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.11765019], [1516669500000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.63420999], [1516669560000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.10508424], [1516669620000, 0.07138729, 0.07138729, 0.07138729, 0.07138729, 0.15969982], [1516669680000, 0.07138729, 0.07138729, 0.0711606, 0.0711606, 0.29131584], [1516669740000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 0.21250282], [1516669800000, 0.0713159, 0.07138729, 0.07104033, 0.07104033, 0.35264435], [1516669860000, 0.07159013, 0.07159013, 0.07159013, 0.07159013, 0.05851023], [1516669920000, 0.07159013, 0.07159013, 0.0715901, 0.07159013, 0.07854096], [1516669980000, 0.07159013, 0.07159014, 0.07159013, 0.07159014, 0.20836258], [1516670040000, 0.07159014, 0.07209598, 0.07159014, 0.0717355, 2.38209539], [1516670100000, 0.07173549, 0.07206313, 0.07173549, 0.07173549, 0.13862191], [1516670160000, 0.07206312, 0.07206313, 0.07134251, 0.07134251, 4.59543297], [1516670220000, 0.0714425, 0.0714425, 0.0714425, 0.0714425, 0.12198068], [1516670280000, 0.07144257, 0.07206309, 0.07144257, 0.07206309, 0.6315628], [1516670340000, 0.07206309, 0.0722773, 0.07204728, 0.07204728, 27.26921365], [1516670400000, 0.07204728, 0.07231, 0.07191591, 0.07229996, 1.29784941], [1516670460000, 0.07229994, 0.07229994, 0.07229993, 0.07229993, 0.99276027], [1516670520000, 0.07229993, 0.07229993, 0.07134411, 0.07138122, 1.51577947], [1516670580000, 0.07138126, 0.07138152, 0.07138126, 0.07138152, 1.41655504], [1516670640000, 0.072166, 0.0722999, 0.072166, 0.0722999, 1.28962031], [1516670700000, 0.07140395, 0.07140396, 0.07140395, 0.07140395, 0.28367224], [1516670760000, 0.07228999, 0.07228999, 0.07228999, 0.07228999, 0.5559584], [1516670820000, 0.072284, 0.072284, 0.072284, 0.072284, 0.003458], [1516670880000, 0.07147022, 0.072166, 0.07147022, 0.072166, 1.41965987], [1516670940000, 0.072166, 0.07228368, 0.072166, 0.07228356, 0.77284735], [1516671000000, 0.07147227, 0.07147227, 0.07147227, 0.07147227, 0.01355829], [1516671180000, 0.07228326, 0.07228326, 0.0722832, 0.0722832, 0.18838612], [1516671240000, 0.07148565, 0.07228305, 0.07148565, 0.07228296, 2.94520273], [1516671300000, 0.07188447, 0.0722828, 0.07188447, 0.0722828, 0.13911204], [1516671420000, 0.07228237, 0.07228237, 0.07153218, 0.07228235, 0.78441776], [1516671480000, 0.072282, 0.0722828, 0.07192065, 0.07192065, 11.16353697], [1516671540000, 0.0715322, 0.07228279, 0.07148552, 0.071505, 4.54435876], [1516671600000, 0.07192065, 0.07192065, 0.07147284, 0.07192065, 4.70776434], [1516671660000, 0.07190999, 0.07191, 0.07190999, 0.07191, 0.70918424], [1516671720000, 0.07190999, 0.07191, 0.07190999, 0.07191, 0.1384], [1516671780000, 0.07191, 0.07191, 0.07191, 0.07191, 0.01041447], [1516671840000, 0.07147285, 0.07147285, 0.07147285, 0.07147285, 0.01031141], [1516671900000, 0.07147284, 0.07191, 0.0714045, 0.07150001, 5.02492289], [1516671960000, 0.07151015, 0.0719206, 0.07151015, 0.0719206, 0.41250065], [1516672020000, 0.07192065, 0.07216465, 0.0719206, 0.0719206, 0.60107645], [1516672080000, 0.07191, 0.07191, 0.07191, 0.07191, 0.01682849], [1516672140000, 0.0719206, 0.0719206, 0.07191, 0.07191001, 2.19495986], [1516672200000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 0.31714852], [1516672260000, 0.07228264, 0.07228265, 0.07200004, 0.07228265, 1.28018103], [1516672320000, 0.07228265, 0.07228265, 0.07200008, 0.07228265, 0.17453571], [1516672380000, 0.07228265, 0.07228265, 0.07228265, 0.07228265, 0.0037191], [1516672440000, 0.07228265, 0.07228265, 0.07228265, 0.07228265, 0.04914915], [1516672500000, 0.0722827, 0.0722828, 0.07200008, 0.07200008, 3.85124697], [1516672560000, 0.07200007, 0.07200007, 0.07200007, 0.07200007, 0.04412286], [1516672620000, 0.07228278, 0.07228278, 0.07228278, 0.07228278, 0.11152931], [1516672680000, 0.07200007, 0.07200007, 0.072, 0.072, 0.44151374], [1516672740000, 0.07200001, 0.07210004, 0.07200001, 0.07210004, 1.46020251], [1516672800000, 0.07210003, 0.07210004, 0.07210003, 0.07210004, 1.42703362], [1516672860000, 0.072, 0.072, 0.071625, 0.07199999, 10.72082218], [1516672920000, 0.07164502, 0.07199999, 0.07164502, 0.07199991, 4.57011346], [1516672980000, 0.0719999, 0.0719999, 0.07164502, 0.07182246, 2.18789723], [1516673040000, 0.07182246, 0.07199997, 0.07164502, 0.07199997, 1.54082411], [1516673100000, 0.07199997, 0.07199997, 0.07164502, 0.07199997, 0.69953037], [1516673160000, 0.07199997, 0.07199997, 0.07164506, 0.07164513, 18.57796832], [1516673220000, 0.07164513, 0.07164513, 0.07164502, 0.07164502, 3.91268807], [1516673280000, 0.07164513, 0.07164513, 0.07138122, 0.07159002, 5.56629314], [1516673340000, 0.07199994, 0.07199994, 0.07159, 0.07159001, 0.66176615], [1516673400000, 0.07159001, 0.07159001, 0.0713813, 0.07159, 1.2915804], [1516673460000, 0.07159, 0.07159, 0.0713813, 0.0713813, 0.46814254], [1516673520000, 0.07158997, 0.07158999, 0.07158997, 0.07158997, 1.31949757], [1516673580000, 0.07158997, 0.07158998, 0.07158997, 0.07158998, 0.41779534], [1516673640000, 0.07158998, 0.07159002, 0.07138131, 0.07159002, 0.23562345], [1516673760000, 0.07159002, 0.07159002, 0.07159002, 0.07159002, 0.0308006], [1516673820000, 0.07159001, 0.07159001, 0.07158998, 0.07158998, 0.41001643], [1516673880000, 0.07159, 0.07159002, 0.07138158, 0.07159001, 2.42731251], [1516673940000, 0.07159001, 0.07199992, 0.07159001, 0.07159009, 0.954455], [1516674000000, 0.07199992, 0.07199999, 0.07199992, 0.07199999, 0.48836813], [1516674060000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.03062522], [1516674120000, 0.07199995, 0.07199995, 0.07199992, 0.07199994, 0.74064986], [1516674180000, 0.07199994, 0.07199995, 0.07199993, 0.07199993, 0.03062526], [1516674240000, 0.07199993, 0.07199995, 0.07199993, 0.07199995, 10.98082361], [1516674300000, 0.07199994, 0.07199994, 0.07199992, 0.07199992, 0.09643937], [1516674360000, 0.07199992, 0.07199992, 0.07199992, 0.07199992, 0.07439874], [1516674420000, 0.07199992, 0.07199995, 0.07159028, 0.07199995, 1.04188528], [1516674480000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.01619958], [1516674540000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 1.922], [1516674600000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.13888888], [1516674660000, 0.07199995, 0.07199995, 0.07199995, 0.07199995, 0.10130299], [1516674720000, 0.07199995, 0.07199995, 0.07199994, 0.07199994, 0.20808031], [1516674780000, 0.07199994, 0.07199995, 0.07199994, 0.07199995, 0.90588348], [1516674840000, 0.07199995, 0.07199999, 0.07199995, 0.07199999, 0.24560394], [1516674900000, 0.072, 0.07229989, 0.072, 0.07229989, 0.77013622], [1516674960000, 0.072, 0.07234, 0.072, 0.072, 3.03506755], [1516675020000, 0.07175, 0.07175, 0.07175, 0.07175, 0.1932], [1516675080000, 0.07175, 0.07175, 0.07159059, 0.07159059, 0.1901967], [1516675140000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 0.07111043], [1516675200000, 0.072, 0.072, 0.072, 0.072, 0.13888888], [1516675260000, 0.072, 0.072, 0.072, 0.072, 0.75288432], [1516675320000, 0.072, 0.072, 0.072, 0.072, 0.15111058], [1516675380000, 0.07199999, 0.072, 0.07199999, 0.07199999, 0.15654758], [1516675440000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.09443983], [1516675560000, 0.07159059, 0.07159059, 0.07159059, 0.07159059, 0.15037211], [1516675620000, 0.0715906, 0.0715906, 0.07138694, 0.07138778, 0.35999013], [1516675680000, 0.07138876, 0.07139036, 0.07138876, 0.07139036, 0.80818413], [1516675740000, 0.07199976, 0.07199976, 0.07199976, 0.07199976, 0.07553171], [1516675800000, 0.07199992, 0.07199992, 0.07199992, 0.07199992, 0.13888908], [1516675860000, 0.07199992, 0.072, 0.07199992, 0.072, 0.09555784], [1516675920000, 0.07139779, 0.07139779, 0.07139779, 0.07139779, 0.79690578], [1516676100000, 0.07140517, 0.072, 0.07140517, 0.07199999, 0.31931753], [1516676220000, 0.07141004, 0.072, 0.07141004, 0.072, 0.21534957], [1516676280000, 0.07199999, 0.072, 0.07199999, 0.072, 5.0], [1516676580000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.02793405], [1516676640000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.17011021], [1516676700000, 0.07199999, 0.07199999, 0.07199999, 0.07199999, 0.06165094], [1516676760000, 0.07145091, 0.07217333, 0.07145084, 0.07217333, 3.51013191], [1516676880000, 0.072, 0.072, 0.072, 0.072, 0.06687676], [1516676940000, 0.072, 0.072, 0.072, 0.072, 0.14376259], [1516677000000, 0.072, 0.072, 0.072, 0.072, 0.0135], [1516677060000, 0.072, 0.072, 0.072, 0.072, 0.07457721], [1516677120000, 0.072, 0.072, 0.07145296, 0.07145296, 3.40400472], [1516677180000, 0.07145299, 0.07145302, 0.07145299, 0.07145302, 0.61945979], [1516677240000, 0.07179992, 0.07179992, 0.07179992, 0.07179992, 4.4364], [1516677300000, 0.07179992, 0.0721, 0.07145368, 0.0721, 4.08112463], [1516677360000, 0.07145423, 0.07145423, 0.07145423, 0.07145423, 0.67105652], [1516677600000, 0.07189742, 0.07217334, 0.07189742, 0.07217334, 0.69437202], [1516677720000, 0.07217308, 0.07217308, 0.07217308, 0.07217308, 0.08651087], [1516677780000, 0.07145768, 0.07145768, 0.07145768, 0.07145768, 2.234], [1516677900000, 0.07217275, 0.07217334, 0.07145874, 0.0714592, 1.54387708], [1516677960000, 0.07145945, 0.07145972, 0.07145945, 0.07145971, 14.84268227], [1516678020000, 0.07217289, 0.07217289, 0.07145984, 0.07145987, 0.59570093], [1516678080000, 0.07217251, 0.07217251, 0.07217251, 0.07217251, 0.00901423], [1516678140000, 0.07145995, 0.07217215, 0.07145995, 0.07146002, 20.73046741], [1516678200000, 0.07146024, 0.07217151, 0.07146024, 0.07217141, 0.50429673], [1516678260000, 0.07146036, 0.07146036, 0.07146036, 0.07146036, 0.01046546], [1516678320000, 0.07146059, 0.07146059, 0.07146059, 0.07146059, 0.49394669], [1516678380000, 0.07146065, 0.07146065, 0.07146065, 0.07146065, 0.18921442], [1516678440000, 0.07216986, 0.07216986, 0.07146094, 0.07216958, 1.22042714], [1516678500000, 0.07216938, 0.07216938, 0.07216921, 0.07216921, 0.48497039], [1516678560000, 0.0721692, 0.0721692, 0.07150016, 0.07150016, 2.10048703], [1516678620000, 0.07150032, 0.07150044, 0.07150032, 0.07150044, 1.33191829], [1516678800000, 0.07216757, 0.07216757, 0.07216757, 0.07216757, 0.27713266], [1516678860000, 0.07216734, 0.0721675, 0.07216734, 0.0721675, 0.15354362], [1516678920000, 0.07216705, 0.07216705, 0.07216705, 0.07216705, 0.04046084], [1516678980000, 0.07150375, 0.07150386, 0.07150375, 0.07150386, 6.1], [1516679040000, 0.07150398, 0.07216587, 0.07150398, 0.07216586, 9.90420923], [1516679100000, 0.07216582, 0.07217334, 0.07150412, 0.07217326, 6.73466222], [1516679160000, 0.07217334, 0.0722, 0.07181247, 0.07181247, 13.53706816], [1516679220000, 0.07150465, 0.0715049, 0.07150465, 0.0715049, 11.53238945], [1516679280000, 0.07150573, 0.07150573, 0.07150573, 0.07150573, 0.90068286], [1516679340000, 0.07183935, 0.07183935, 0.07183935, 0.07183935, 0.03643511], [1516679400000, 0.07183935, 0.07233852, 0.07150669, 0.07233844, 0.56356134], [1516679520000, 0.07150769, 0.07150769, 0.07150769, 0.07150769, 0.02518798], [1516679580000, 0.07233717, 0.07233717, 0.07233717, 0.07233717, 0.06672946], [1516679640000, 0.07175, 0.07175, 0.07175, 0.07175, 0.213783], [1516679700000, 0.07175, 0.07233998, 0.07150893, 0.07175, 55.37564337], [1516679760000, 0.07150913, 0.07175, 0.07150913, 0.07175, 0.47270221], [1516679820000, 0.07233953, 0.07233953, 0.07233953, 0.07233953, 0.01485801], [1516679880000, 0.07204373, 0.07233953, 0.07204373, 0.07233953, 4.19353772], [1516679940000, 0.07229945, 0.07229945, 0.07151135, 0.07229909, 1.74927587], [1516680000000, 0.072299, 0.072299, 0.07229891, 0.07229891, 0.38085538], [1516680060000, 0.0715452, 0.07229859, 0.0715452, 0.07229849, 12.18094822], [1516680120000, 0.07229832, 0.07229832, 0.07229822, 0.07229822, 0.058153], [1516680180000, 0.07154589, 0.07154608, 0.07154589, 0.07154607, 0.66551249], [1516680300000, 0.07154828, 0.07229704, 0.07154828, 0.07229696, 1.24615644], [1516680360000, 0.07229695, 0.07229859, 0.07229695, 0.07229859, 1.37956514], [1516680480000, 0.07229765, 0.07229765, 0.07154998, 0.07154998, 3.89928029], [1516680720000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516680900000, 0.07229405, 0.07229405, 0.07229405, 0.07229405, 0.13832387], [1516681140000, 0.07192111, 0.07229182, 0.0715459, 0.0715459, 6.86439085], [1516681200000, 0.07229081, 0.07229081, 0.07229081, 0.07229081, 0.01036834], [1516681260000, 0.07154594, 0.07154596, 0.07154594, 0.07154596, 11.20650521], [1516681320000, 0.07154601, 0.07154601, 0.07154601, 0.07154601, 0.1233076], [1516681380000, 0.07154601, 0.07154601, 0.07154596, 0.07154596, 1.11439221], [1516681440000, 0.07154597, 0.07154599, 0.07154597, 0.07154599, 0.61884147], [1516681500000, 0.07154599, 0.07210542, 0.07154598, 0.07154598, 0.53804349], [1516681560000, 0.07154598, 0.07210542, 0.07154598, 0.07154598, 1.51088514], [1516681620000, 0.07154598, 0.07210542, 0.07154598, 0.07154598, 1.12500405], [1516681680000, 0.07154598, 0.07154598, 0.07154598, 0.07154598, 0.50003178], [1516681740000, 0.07154596, 0.07154596, 0.07154596, 0.07154596, 0.12571389], [1516681800000, 0.07210542, 0.07227642, 0.07210542, 0.07227642, 0.15943673], [1516681860000, 0.07227631, 0.07227631, 0.07154612, 0.07154612, 2.21526738], [1516681920000, 0.07154597, 0.07154597, 0.07154596, 0.07154596, 0.02125656], [1516681980000, 0.072, 0.072, 0.072, 0.072, 0.02202765], [1516682040000, 0.07177298, 0.072, 0.07177298, 0.072, 0.06895517], [1516682100000, 0.072, 0.072, 0.072, 0.072, 0.41666664], [1516682160000, 0.07154601, 0.072, 0.07154601, 0.072, 0.02029738], [1516682220000, 0.07154615, 0.07154615, 0.07154615, 0.07154615, 0.53], [1516682280000, 0.07154616, 0.07154635, 0.07154616, 0.07154635, 0.04226739], [1516682400000, 0.07154649, 0.07164643, 0.07154649, 0.07154651, 0.41799381], [1516682460000, 0.072, 0.072, 0.072, 0.072, 0.01554599], [1516682580000, 0.072, 0.072, 0.072, 0.072, 0.02034506], [1516682640000, 0.072, 0.07225574, 0.07164645, 0.07164645, 0.59020348], [1516682700000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516683060000, 0.07170951, 0.07170951, 0.07170951, 0.07170951, 0.08959128], [1516683180000, 0.072243, 0.072243, 0.07224297, 0.07224297, 0.05995017], [1516683300000, 0.07221247, 0.07221247, 0.07221247, 0.07221247, 0.32405513], [1516683420000, 0.07172686, 0.07172686, 0.07172686, 0.07172686, 0.14184979], [1516683600000, 0.07172786, 0.07219529, 0.07172786, 0.07219529, 0.38863433], [1516683660000, 0.07172786, 0.07219529, 0.07172786, 0.07219529, 0.05044996], [1516683720000, 0.07219528, 0.07219529, 0.07219528, 0.07219529, 0.17444036], [1516683780000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.01535352], [1516683840000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.03070704], [1516683900000, 0.07180765, 0.07219013, 0.07180765, 0.07180765, 0.72332274], [1516683960000, 0.07180765, 0.07180765, 0.07180765, 0.07180765, 0.01559883], [1516684020000, 0.07219012, 0.07227844, 0.07219012, 0.07227844, 6.92746539], [1516684080000, 0.07227845, 0.07234, 0.07227845, 0.07233992, 13.46175912], [1516684140000, 0.07234, 0.07234, 0.07180796, 0.07180796, 0.06448625], [1516684200000, 0.0719, 0.0723, 0.07180792, 0.0723, 18.72824433], [1516684320000, 0.07180809, 0.0723, 0.07180809, 0.0723, 5.20417876], [1516684440000, 0.07188121, 0.07188121, 0.07188121, 0.07188121, 0.02763357], [1516684500000, 0.07188121, 0.07228997, 0.07164645, 0.07164647, 25.26277555], [1516684560000, 0.07164647, 0.07219979, 0.07164645, 0.07164745, 0.47668339], [1516684620000, 0.07164745, 0.07164745, 0.07164745, 0.07164745, 0.2422382], [1516684680000, 0.07219921, 0.07219921, 0.07164745, 0.07164745, 0.81261006], [1516684740000, 0.07219878, 0.07219878, 0.07219878, 0.07219878, 0.2449612], [1516684800000, 0.07219847, 0.07219847, 0.07164745, 0.07164745, 3.84500673], [1516684860000, 0.07217382, 0.07217382, 0.07164745, 0.07164745, 0.0610519], [1516684920000, 0.07164745, 0.07164745, 0.07164745, 0.07164745, 0.0188197], [1516685040000, 0.0721528, 0.0721528, 0.0721528, 0.0721528, 0.43902428], [1516685100000, 0.0721528, 0.0721528, 0.0721528, 0.0721528, 0.46440068], [1516685220000, 0.07164646, 0.07164646, 0.07164646, 0.07164646, 1.16185033], [1516685280000, 0.07164646, 0.07164646, 0.07164646, 0.07164646, 1.44079478], [1516685340000, 0.07215194, 0.07215194, 0.07215194, 0.07215194, 0.12168703], [1516685400000, 0.07164646, 0.07215167, 0.07164646, 0.07215167, 3.09355908], [1516685460000, 0.07164645, 0.07164645, 0.07164645, 0.07164645, 0.40408864], [1516685520000, 0.07215161, 0.07215161, 0.07215159, 0.07215159, 0.02732048], [1516685580000, 0.07215149, 0.07215149, 0.07215149, 0.07215149, 0.02336624], [1516685640000, 0.07215142, 0.07215142, 0.07215142, 0.07215142, 0.02336628], [1516685700000, 0.07215122, 0.07215122, 0.07215117, 0.07215117, 0.44926668], [1516685760000, 0.07164645, 0.07215128, 0.07164645, 0.07164645, 3.94397233], [1516685820000, 0.07164645, 0.07164645, 0.07164645, 0.07164645, 0.26766755], [1516685880000, 0.07164645, 0.07215025, 0.07164645, 0.07215025, 0.09677345], [1516686000000, 0.0721495, 0.07214951, 0.07141674, 0.07141674, 2.3872018], [1516686060000, 0.07141674, 0.07141674, 0.07141674, 0.07141674, 0.93866894], [1516686120000, 0.07141674, 0.07214848, 0.07134415, 0.07214848, 0.30486306], [1516686180000, 0.07214824, 0.07214825, 0.07214824, 0.07214825, 0.69128275], [1516686240000, 0.07214798, 0.07214798, 0.07214798, 0.07214798, 0.01079257], [1516686300000, 0.07214739, 0.0721474, 0.07214739, 0.0721474, 0.96642655], [1516686360000, 0.07134611, 0.07134611, 0.07134611, 0.07134611, 0.01062348], [1516686420000, 0.07144697, 0.072146, 0.07144697, 0.07214583, 5.58726261], [1516686600000, 0.07144726, 0.07144726, 0.07144726, 0.07144726, 1.38314362], [1516686660000, 0.07199996, 0.07199996, 0.07199993, 0.07199993, 0.04484223], [1516686780000, 0.0718, 0.0718, 0.0718, 0.0718, 0.61163873], [1516686840000, 0.0718, 0.0718, 0.0718, 0.0718, 0.04999675], [1516686900000, 0.07164745, 0.0718, 0.07164728, 0.07164728, 2.12201616], [1516686960000, 0.0718, 0.0718, 0.0718, 0.0718, 0.10913011], [1516687020000, 0.07164728, 0.07164728, 0.07144805, 0.07144805, 1.5259], [1516687080000, 0.07144811, 0.07144811, 0.07144811, 0.07144811, 1.75], [1516687200000, 0.07144808, 0.07144808, 0.07144808, 0.07144808, 0.60426171], [1516687260000, 0.07144808, 0.07144808, 0.07144696, 0.07144697, 1.30673411], [1516687320000, 0.07144697, 0.0717236, 0.07144697, 0.0717, 14.31020035], [1516687380000, 0.0717, 0.0718, 0.07144808, 0.0718, 3.6881604], [1516687440000, 0.07179998, 0.07179999, 0.07179998, 0.07179999, 0.39911052], [1516687500000, 0.07179999, 0.07179999, 0.07179997, 0.07179997, 0.73894012], [1516687560000, 0.07144808, 0.07144808, 0.07134412, 0.07134412, 0.20525371], [1516687620000, 0.0713441, 0.07179996, 0.0713441, 0.07179996, 0.20806749], [1516687740000, 0.07123675, 0.07123675, 0.07123675, 0.07123675, 0.01999987], [1516687800000, 0.071798, 0.071798, 0.07108992, 0.07108992, 0.15278971], [1516687860000, 0.07179399, 0.07179399, 0.07179399, 0.07179399, 0.01392874], [1516687980000, 0.07108992, 0.07149997, 0.07108992, 0.07149997, 0.58563164], [1516688100000, 0.07108992, 0.0712949, 0.071, 0.0710558, 20.89004937], [1516688160000, 0.071, 0.0712949, 0.07080296, 0.07104983, 5.58784275], [1516688220000, 0.07104983, 0.071253, 0.07080296, 0.071192, 2.5825587], [1516688280000, 0.071211, 0.07121199, 0.071211, 0.07121199, 0.08425565], [1516688340000, 0.071232, 0.071232, 0.07092716, 0.07092716, 0.02536481], [1516688400000, 0.071232, 0.071232, 0.07092716, 0.07123199, 0.50346725], [1516688460000, 0.07123196, 0.07123196, 0.07123196, 0.07123196, 0.25998566], [1516688580000, 0.07092714, 0.07123187, 0.07092714, 0.07123187, 0.02504802], [1516688640000, 0.07123185, 0.07123185, 0.0708, 0.0708, 0.20186135], [1516688700000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.33243517], [1516688760000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.29607847], [1516688820000, 0.0709271, 0.0709271, 0.0708, 0.0708, 4.23910405], [1516688880000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.421], [1516688940000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.93959018], [1516689000000, 0.0708, 0.07092714, 0.0708, 0.07092714, 1.57449517], [1516689120000, 0.07092714, 0.07092714, 0.07092714, 0.07092714, 0.03687295], [1516689180000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.13003901], [1516689240000, 0.07092714, 0.07092714, 0.0709271, 0.0709271, 5.05348709], [1516689300000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.70482707], [1516689360000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.19542581], [1516689420000, 0.0709271, 0.0709271, 0.0709271, 0.0709271, 0.01545646], [1516689480000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 59.26653206], [1516689600000, 0.07123184, 0.07123184, 0.0709271, 0.0709271, 0.8422534], [1516689780000, 0.0709271, 0.0715, 0.0709271, 0.071331, 21.04308881], [1516689840000, 0.071331, 0.07146307, 0.07092716, 0.07146307, 0.03820007], [1516689900000, 0.07145058, 0.07145058, 0.0714493, 0.0714493, 0.16790786], [1516689960000, 0.0709271, 0.07145886, 0.0709271, 0.0709271, 0.42896705], [1516690020000, 0.07105123, 0.07145037, 0.07105123, 0.07145037, 0.34278257], [1516690080000, 0.07144016, 0.07144016, 0.07144016, 0.07144016, 0.08377641], [1516690200000, 0.07140716, 0.07144017, 0.07140716, 0.07144017, 0.37939144], [1516690320000, 0.07107595, 0.07107595, 0.07092712, 0.07092716, 3.20678324], [1516690380000, 0.07135709, 0.07135709, 0.07092716, 0.07092716, 0.13611094], [1516690500000, 0.07124375, 0.07124375, 0.07124375, 0.07124375, 0.28077978], [1516690560000, 0.07092717, 0.07092717, 0.07092717, 0.07092717, 0.14643501], [1516690620000, 0.07113959, 0.07114149, 0.0707, 0.0707, 38.19542909], [1516690680000, 0.07091564, 0.07099162, 0.0707, 0.07099162, 1.65414946], [1516690740000, 0.07091564, 0.07091564, 0.0705, 0.0705, 0.49982863], [1516690800000, 0.07103301, 0.07104106, 0.07102217, 0.07102217, 3.64044061], [1516690860000, 0.07073808, 0.07073808, 0.07070001, 0.07070001, 0.09059765], [1516690920000, 0.07073808, 0.07073808, 0.0707, 0.07073807, 1.20909689], [1516690980000, 0.0707, 0.0707, 0.0705, 0.0705, 0.50696194], [1516691040000, 0.07069, 0.07069, 0.07068999, 0.07068999, 1.29609678], [1516691100000, 0.0705, 0.0705, 0.0703, 0.0703, 0.59265633], [1516691160000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.03557372], [1516691220000, 0.0705, 0.07059499, 0.0705, 0.0705, 1.30629906], [1516691280000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.12745791], [1516691340000, 0.07059499, 0.07059499, 0.0705, 0.0705, 0.25351295], [1516691400000, 0.0705, 0.07059499, 0.0705, 0.07059499, 0.61485717], [1516691460000, 0.07059499, 0.07069, 0.07059499, 0.07069, 49.0981929], [1516691520000, 0.0705614, 0.07059499, 0.07047491, 0.07047491, 3.27367027], [1516691580000, 0.07047491, 0.07059499, 0.07047491, 0.07047491, 6.16623661], [1516691640000, 0.07059499, 0.07059499, 0.0703019, 0.0703019, 0.17854494], [1516691700000, 0.07034965, 0.07047631, 0.06987006, 0.07017351, 42.34673773], [1516691760000, 0.07015298, 0.07015298, 0.06987006, 0.06987006, 10.62439641], [1516691820000, 0.06987006, 0.07002343, 0.06924983, 0.06924983, 67.51785465], [1516691880000, 0.069999, 0.069999, 0.06935185, 0.06979188, 2.24575445], [1516691940000, 0.06977259, 0.06977259, 0.06935189, 0.06935189, 6.07778362], [1516692000000, 0.06935189, 0.06935189, 0.06935189, 0.06935189, 10.59104398], [1516692060000, 0.06935189, 0.06973434, 0.06935189, 0.06973434, 9.85062849], [1516692120000, 0.06973434, 0.06973434, 0.06935, 0.06957922, 8.96613464], [1516692180000, 0.0695291, 0.06955938, 0.06935003, 0.06935003, 0.844369], [1516692240000, 0.06935007, 0.06955597, 0.06935007, 0.06947984, 7.14307706], [1516692300000, 0.06953306, 0.069989, 0.06947984, 0.06967661, 6.76636559], [1516692360000, 0.06935008, 0.06953308, 0.06935008, 0.06953308, 2.85909961], [1516692420000, 0.06959043, 0.06959043, 0.06935006, 0.06935007, 3.6765726], [1516692480000, 0.06953676, 0.0695771, 0.06935006, 0.06935008, 34.88671754], [1516692540000, 0.06935008, 0.0695188, 0.06924983, 0.06950937, 21.68531441], [1516692600000, 0.0695056, 0.0695056, 0.06924982, 0.06924982, 8.24465673], [1516692660000, 0.06924987, 0.06945244, 0.06924982, 0.06924982, 32.70197973], [1516692720000, 0.06937125, 0.06945239, 0.06924982, 0.06941091, 19.87202911], [1516692780000, 0.06924982, 0.06941089, 0.06924982, 0.06924982, 12.52266465], [1516692840000, 0.06924982, 0.06924983, 0.0691, 0.06924982, 44.18037249], [1516692900000, 0.0692498, 0.06931907, 0.0691, 0.0691, 1.22573945], [1516692960000, 0.0692498, 0.0692498, 0.0691, 0.0692498, 0.30291933], [1516693020000, 0.06924979, 0.06924979, 0.069, 0.06909993, 33.38212819], [1516693080000, 0.069, 0.06909989, 0.069, 0.06901, 76.05509123], [1516693140000, 0.06909988, 0.06909989, 0.069, 0.06900899, 6.97300693], [1516693200000, 0.069, 0.06901, 0.069, 0.069, 11.61387328], [1516693260000, 0.06901, 0.06909988, 0.069, 0.069, 4.95708172], [1516693320000, 0.06909988, 0.06909988, 0.069, 0.069, 2.22945725], [1516693380000, 0.06909988, 0.06931297, 0.06909987, 0.06927353, 11.62732266], [1516693440000, 0.06909987, 0.06931906, 0.06909987, 0.06931906, 2.24992491], [1516693500000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 0.1436], [1516693560000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 1.46770578], [1516693620000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 2.12721051], [1516693680000, 0.06931907, 0.06931907, 0.06931906, 0.06931906, 5.34839888], [1516693740000, 0.0692735, 0.06931907, 0.06901, 0.06931907, 1.69753057], [1516693800000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 5.48309312], [1516693860000, 0.06931907, 0.06931907, 0.06931907, 0.06931907, 9.35222055], [1516693920000, 0.06931907, 0.06931907, 0.06907828, 0.06907828, 0.75396386], [1516693980000, 0.06931907, 0.06931907, 0.06909436, 0.06909436, 0.14484671], [1516694040000, 0.06916406, 0.06916406, 0.06916406, 0.06916406, 0.16004222], [1516694100000, 0.06918729, 0.06925655, 0.06916406, 0.06925655, 0.61057852], [1516694160000, 0.06919866, 0.06921777, 0.06919866, 0.06921777, 2.23119117], [1516694220000, 0.06922938, 0.0695771, 0.06922938, 0.0695771, 0.09390418], [1516694280000, 0.0695771, 0.06964061, 0.0695771, 0.06964061, 0.23135411], [1516694340000, 0.06972938, 0.06972938, 0.06972938, 0.06972938, 0.21872049], [1516694400000, 0.0697503, 0.0698998, 0.06964061, 0.06964061, 2.78770034], [1516694460000, 0.06987242, 0.06987242, 0.06987233, 0.06987233, 0.46370221], [1516694520000, 0.06964061, 0.06964061, 0.06944219, 0.06944219, 1.26009962], [1516694580000, 0.0696406, 0.0696406, 0.06922922, 0.0696406, 3.14456048], [1516694640000, 0.06952453, 0.06952453, 0.06924001, 0.06924002, 0.80592644], [1516694700000, 0.06924002, 0.06959953, 0.06924002, 0.06951307, 3.6649032], [1516694760000, 0.06959953, 0.06959953, 0.06959953, 0.06959953, 0.01013879], [1516694820000, 0.0695995, 0.0696406, 0.0695995, 0.06959953, 6.84244906], [1516694880000, 0.06959953, 0.0696406, 0.06959953, 0.06959954, 8.61525033], [1516694940000, 0.06959953, 0.06959953, 0.069, 0.0695994, 322.60819425], [1516695000000, 0.06918441, 0.06940421, 0.06880502, 0.06880502, 4.82668715], [1516695060000, 0.06895304, 0.06919998, 0.06895304, 0.06919565, 0.59336229], [1516695120000, 0.06895308, 0.06895308, 0.06895308, 0.06895308, 0.11224742], [1516695180000, 0.06895303, 0.06895303, 0.06880502, 0.06880502, 0.02142593], [1516695240000, 0.06917179, 0.06917179, 0.06917179, 0.06917179, 0.03696018], [1516695300000, 0.06917179, 0.06917179, 0.06917178, 0.06917179, 0.36141896], [1516695360000, 0.06917179, 0.06917179, 0.06917179, 0.06917179, 0.52678641], [1516695420000, 0.06917178, 0.069195, 0.06917178, 0.0691718, 1.248515], [1516695480000, 0.0691718, 0.0691718, 0.06895308, 0.0691718, 0.23892515], [1516695540000, 0.069195, 0.0692, 0.0689218, 0.0692, 12.89157383], [1516695600000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 0.60806424], [1516695660000, 0.06890365, 0.06900026, 0.06890365, 0.06900026, 9.249], [1516695720000, 0.06901761, 0.06919999, 0.06901761, 0.06919999, 12.3633176], [1516695780000, 0.06902454, 0.06919999, 0.06901761, 0.06919999, 2.15896418], [1516695840000, 0.06901259, 0.06919999, 0.06897841, 0.06919999, 1.09082516], [1516695900000, 0.0692, 0.0692, 0.06897842, 0.06897842, 0.56948881], [1516695960000, 0.06919999, 0.06919999, 0.06897842, 0.06897842, 1.01224839], [1516696020000, 0.06897842, 0.06919999, 0.06897842, 0.06919999, 0.14656158], [1516696080000, 0.06919999, 0.0692, 0.069, 0.0692, 0.58904818], [1516696140000, 0.069, 0.069, 0.0689, 0.06890001, 4.01782636], [1516696200000, 0.06899317, 0.0692, 0.06890001, 0.06894825, 2.00364729], [1516696260000, 0.0692, 0.0692, 0.0692, 0.0692, 0.16901162], [1516696320000, 0.06912099, 0.0692, 0.06912099, 0.0692, 0.3399693], [1516696380000, 0.06915, 0.06915, 0.06915, 0.06915, 0.01600151], [1516696440000, 0.06890003, 0.06915, 0.06890001, 0.06915, 9.04618227], [1516696500000, 0.06915, 0.06915, 0.069, 0.069, 9.55177814], [1516696560000, 0.0689, 0.06915, 0.0688734, 0.0689, 6.66551981], [1516696620000, 0.0689, 0.0689, 0.06850002, 0.06872317, 37.81046222], [1516696680000, 0.06858257, 0.06889999, 0.06833505, 0.06889999, 89.64957838], [1516696740000, 0.06889999, 0.0689, 0.06871102, 0.06876658, 1.4418567], [1516696800000, 0.0689, 0.0689, 0.06847558, 0.06847558, 23.26466033], [1516696860000, 0.0689, 0.0689, 0.06859859, 0.0689, 27.44064399], [1516696920000, 0.06876147, 0.0692269, 0.06876147, 0.0692269, 6.86678303], [1516696980000, 0.0689, 0.0689, 0.0689, 0.0689, 0.0135], [1516697040000, 0.06927558, 0.06927558, 0.06927558, 0.06927558, 0.05125547], [1516697100000, 0.06927523, 0.0692755, 0.06927523, 0.0692755, 0.6774228], [1516697160000, 0.06927558, 0.06927558, 0.06927554, 0.06927554, 2.68986784], [1516697220000, 0.06927555, 0.06927556, 0.06927554, 0.06927556, 9.76049087], [1516697280000, 0.06927557, 0.06938345, 0.06927557, 0.06938345, 0.30189344], [1516697340000, 0.06938345, 0.06938345, 0.06927557, 0.06927558, 1.31174837], [1516697400000, 0.06927558, 0.06927558, 0.06927556, 0.06927556, 4.80022612], [1516697460000, 0.06927556, 0.06927556, 0.06927556, 0.06927556, 0.0318294], [1516697520000, 0.06927556, 0.06927557, 0.06927556, 0.06927557, 0.58931857], [1516697580000, 0.06927557, 0.06927557, 0.06927557, 0.06927557, 3.62658819], [1516697640000, 0.06927557, 0.06927557, 0.06927557, 0.06927557, 0.01591482], [1516697700000, 0.06927556, 0.06927558, 0.06927556, 0.06927558, 1.29985688], [1516697760000, 0.06927558, 0.06927559, 0.06927558, 0.06927559, 0.62271283], [1516697820000, 0.06952424, 0.06952424, 0.06932424, 0.06932424, 0.36775427], [1516697880000, 0.06952424, 0.06952424, 0.06945472, 0.06945472, 0.19563104], [1516697940000, 0.06945472, 0.06945472, 0.06945472, 0.06945472, 0.14665747], [1516698000000, 0.06945472, 0.06952425, 0.06945472, 0.06952425, 0.54614843], [1516698060000, 0.06932424, 0.06932424, 0.06932424, 0.06932424, 4.50584902], [1516698120000, 0.06932424, 0.06932424, 0.06932424, 0.06932424, 4.3484982], [1516698180000, 0.06932424, 0.06964059, 0.06932424, 0.06952425, 0.90070206], [1516698240000, 0.06952425, 0.06952426, 0.06952425, 0.06952426, 0.45719677], [1516698300000, 0.06952426, 0.06952426, 0.06952426, 0.06952426, 1.79879034], [1516698360000, 0.06932424, 0.06974084, 0.06927559, 0.06972535, 14.15135567], [1516698420000, 0.06952427, 0.06972535, 0.06927559, 0.06927559, 16.82850819], [1516698480000, 0.06952427, 0.06952427, 0.06927559, 0.06927559, 3.00593643], [1516698600000, 0.06961311, 0.06961311, 0.06961311, 0.06961311, 0.14365525], [1516698660000, 0.06927559, 0.06927559, 0.06927559, 0.06927559, 0.72131234], [1516698720000, 0.06958508, 0.06958508, 0.06958508, 0.06958508, 0.50996288], [1516698840000, 0.06954724, 0.06954724, 0.0692756, 0.0692756, 1.49004781], [1516698900000, 0.0692756, 0.06951589, 0.0692756, 0.0692756, 0.82630694], [1516698960000, 0.0694874, 0.06951817, 0.0694874, 0.06951817, 0.03229834], [1516699020000, 0.06949691, 0.06949691, 0.06949013, 0.06949013, 1.73672911], [1516699080000, 0.06945024, 0.06945024, 0.06945, 0.06945, 8.79869326], [1516699140000, 0.06945, 0.06949622, 0.0692756, 0.06949622, 4.56441005], [1516699200000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 0.54088684], [1516699260000, 0.06945001, 0.06945001, 0.0692756, 0.0692756, 5.70224318], [1516699320000, 0.0692756, 0.0692756, 0.0692756, 0.0692756, 2.8737718], [1516699380000, 0.06944794, 0.06944794, 0.0692756, 0.0692756, 1.01733257], [1516699440000, 0.06944726, 0.06944726, 0.0692756, 0.0692756, 4.13184077], [1516699500000, 0.0692756, 0.0694465, 0.0692756, 0.0692756, 0.05239255], [1516699560000, 0.06944631, 0.06944631, 0.06927556, 0.06927556, 5.54767986], [1516699620000, 0.06927556, 0.06927556, 0.06927556, 0.06927556, 0.0318294], [1516699680000, 0.06934034, 0.06934034, 0.06927556, 0.06927556, 0.21493971], [1516699740000, 0.06933985, 0.06933985, 0.06927556, 0.06933959, 0.19042456], [1516699800000, 0.06927556, 0.06927557, 0.06908779, 0.06927521, 0.09972519], [1516699860000, 0.06927513, 0.06927513, 0.06868144, 0.06868144, 0.1814222], [1516699980000, 0.06908779, 0.06924411, 0.06908779, 0.06908779, 1.79744559], [1516700040000, 0.06924374, 0.06924374, 0.06908779, 0.06908779, 1.84440083], [1516700100000, 0.06923717, 0.0692427, 0.06908779, 0.0692427, 4.51438732], [1516700160000, 0.06908779, 0.06923371, 0.06908779, 0.06923362, 2.14211592], [1516700220000, 0.06908779, 0.0692336, 0.0689992, 0.0692336, 0.36053401], [1516700280000, 0.068769, 0.068769, 0.068769, 0.068769, 0.02035791], [1516700340000, 0.06922278, 0.06922278, 0.06922278, 0.06922278, 2.13404615], [1516700400000, 0.06916914, 0.06916914, 0.06916914, 0.06916914, 0.28914644], [1516700460000, 0.06906914, 0.06906914, 0.06906914, 0.06906914, 1.63989152], [1516700520000, 0.06874937, 0.06874937, 0.06860029, 0.06860029, 0.29577735], [1516700580000, 0.06911059, 0.06911059, 0.06911059, 0.06911059, 0.08460893], [1516700640000, 0.06915125, 0.06915125, 0.06912559, 0.06912559, 1.19456582], [1516700760000, 0.06911214, 0.0691257, 0.0687495, 0.0691257, 0.89220973], [1516700820000, 0.06910421, 0.06910421, 0.06910421, 0.06910421, 0.07235449], [1516700940000, 0.06909999, 0.06909999, 0.06909999, 0.06909999, 0.13532068], [1516701000000, 0.06909598, 0.06909598, 0.06909598, 0.06909598, 0.15607908], [1516701060000, 0.06910421, 0.06910421, 0.06910421, 0.06910421, 0.66700537], [1516701120000, 0.0691042, 0.0691042, 0.0691042, 0.0691042, 0.14973521], [1516701180000, 0.0691042, 0.0691042, 0.0691042, 0.0691042, 0.01732878], [1516701300000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.14475718], [1516701420000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.04603781], [1516701480000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.08088123], [1516701600000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.28951436], [1516701780000, 0.06870492, 0.06870492, 0.06870492, 0.06870492, 0.75], [1516701840000, 0.0689, 0.06902978, 0.0689, 0.0689, 0.12844206], [1516701900000, 0.06890002, 0.06908118, 0.0689, 0.06908118, 0.91888936], [1516701960000, 0.0689, 0.0689, 0.0689, 0.0689, 0.01600145], [1516702020000, 0.06908118, 0.06908118, 0.0689, 0.06908118, 0.35532833], [1516702080000, 0.0689002, 0.06905211, 0.0689002, 0.06905211, 0.0420028], [1516702200000, 0.06895865, 0.0690521, 0.0689002, 0.0690521, 1.85391204], [1516702260000, 0.06908, 0.06908118, 0.0690521, 0.0690521, 0.19198783], [1516702320000, 0.0690521, 0.0690521, 0.0689002, 0.0689002, 0.03193242], [1516702380000, 0.0689002, 0.0689002, 0.0689002, 0.0689002, 0.0160014], [1516702440000, 0.06908, 0.06908118, 0.06908, 0.06908118, 1.22287537], [1516702500000, 0.06908001, 0.06908118, 0.06908001, 0.06908001, 0.30684258], [1516702560000, 0.06908, 0.06908118, 0.0689, 0.0689, 0.89173498], [1516702620000, 0.06908003, 0.06908003, 0.06890002, 0.06890002, 0.16322285], [1516702680000, 0.06890002, 0.06890002, 0.06890002, 0.06890002, 0.0320029], [1516702740000, 0.06890002, 0.06908118, 0.06890002, 0.06890002, 0.1320029], [1516702800000, 0.06890002, 0.06908118, 0.06890002, 0.06900666, 0.82399552], [1516702860000, 0.06900666, 0.06900666, 0.0690003, 0.0690003, 0.4380895], [1516702920000, 0.0690003, 0.06908118, 0.0690003, 0.0690003, 22.61910635], [1516702980000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516703040000, 0.06908118, 0.06908118, 0.0690003, 0.06908118, 2.61499541], [1516703100000, 0.06908118, 0.06908118, 0.06908118, 0.06908118, 0.23155186], [1516703220000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 3.0558883], [1516703280000, 0.06900031, 0.06900031, 0.0690003, 0.06900031, 0.67812845], [1516703340000, 0.06900031, 0.06900031, 0.06900031, 0.06900031, 0.03195662], [1516703400000, 0.06900031, 0.06908119, 0.0690003, 0.06908119, 8.11520255], [1516703460000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 30.02440875], [1516703520000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 5.92147675], [1516703580000, 0.06906119, 0.06906119, 0.06906119, 0.06906119, 0.01597807], [1516703640000, 0.06906119, 0.0692301, 0.06906119, 0.0692301, 1.06977066], [1516703760000, 0.0692301, 0.06924913, 0.06908119, 0.06908119, 0.71850259], [1516703820000, 0.06908119, 0.06924912, 0.06908119, 0.06920931, 1.20543496], [1516703880000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.5448356], [1516703940000, 0.06910352, 0.06910352, 0.06910352, 0.06910352, 0.32896612], [1516704000000, 0.06910352, 0.06920573, 0.06910352, 0.06913652, 0.45004195], [1516704060000, 0.06908352, 0.06908352, 0.06908119, 0.06908119, 4.14895155], [1516704120000, 0.06908119, 0.06908119, 0.06908119, 0.06908119, 0.0311978], [1516704180000, 0.06908119, 0.06912, 0.06908119, 0.06908119, 0.97084073], [1516704240000, 0.0690004, 0.0690004, 0.0690004, 0.0690004, 0.01597817], [1516704300000, 0.06908119, 0.06908119, 0.06900041, 0.06900041, 0.10273442], [1516704360000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 1.0], [1516704420000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.05329596], [1516704480000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.01457382], [1516704540000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.9236537], [1516704600000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.02808779], [1516704660000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.14135933], [1516704780000, 0.06908049, 0.06908049, 0.06908049, 0.06908049, 0.09753499], [1516704840000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 1.65729726], [1516704900000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 0.20912844], [1516704960000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.01596427], [1516705020000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.03192854], [1516705080000, 0.06906049, 0.06906049, 0.06906049, 0.06906049, 0.23192854], [1516705140000, 0.06906049, 0.06906049, 0.06900041, 0.06900041, 1.57948984], [1516705200000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 10.01067137], [1516705260000, 0.0690003, 0.06908049, 0.0690003, 0.0690003, 2.79563779], [1516705320000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516705380000, 0.0690003, 0.06908049, 0.0690003, 0.0690003, 8.25632912], [1516705440000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.06195638], [1516705500000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.04883851], [1516705560000, 0.0690003, 0.0690003, 0.0690003, 0.0690003, 0.03195638], [1516705620000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.26421777], [1516705800000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.05817884], [1516705860000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.02908942], [1516705920000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 1.35878496], [1516705980000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 3.65974042], [1516706100000, 0.06904039, 0.06908048, 0.06900048, 0.06908048, 0.2090293], [1516706160000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 0.01597145], [1516706220000, 0.06908048, 0.06908119, 0.06908048, 0.06908048, 0.61789497], [1516706280000, 0.06908048, 0.06908119, 0.06908048, 0.06908048, 2.53715269], [1516706340000, 0.06908048, 0.06929795, 0.06908048, 0.06911, 0.20027935], [1516706400000, 0.06911, 0.06918921, 0.06911, 0.06911, 1.83852646], [1516706460000, 0.06911, 0.06929798, 0.06911, 0.06911, 0.35889269], [1516706520000, 0.06911, 0.06929796, 0.06911, 0.06911, 0.1336419], [1516706580000, 0.06911, 0.06911, 0.06911, 0.06911, 0.03190566], [1516706640000, 0.0691105, 0.0691105, 0.0691105, 0.0691105, 1.03090542], [1516706700000, 0.0691105, 0.06929795, 0.0691105, 0.0691105, 0.17620993], [1516706760000, 0.06929796, 0.06929796, 0.06908048, 0.0691105, 4.12163695], [1516706820000, 0.0691105, 0.0691105, 0.0691105, 0.0691105, 0.05892735], [1516706880000, 0.06929796, 0.06929796, 0.06929796, 0.06929796, 0.31718112], [1516706940000, 0.06929796, 0.06929796, 0.0691105, 0.0691105, 0.24289345], [1516707000000, 0.06929796, 0.06929797, 0.06929796, 0.06929797, 30.28117074], [1516707060000, 0.06929797, 0.06929798, 0.06929797, 0.06929798, 4.63379321], [1516707120000, 0.06929798, 0.069298, 0.06929798, 0.06929798, 0.99216127], [1516707180000, 0.06929798, 0.06933778, 0.0691105, 0.06933778, 9.65620532], [1516707240000, 0.06911798, 0.06911798, 0.06911798, 0.06911798, 0.53148526], [1516707300000, 0.06933778, 0.06933823, 0.06911798, 0.06933774, 2.43893933], [1516707360000, 0.06911798, 0.06911798, 0.06911798, 0.06911798, 0.01984727], [1516707420000, 0.06933774, 0.06933774, 0.06933774, 0.06933774, 0.08338186], [1516707480000, 0.069118, 0.06933446, 0.0691105, 0.06933446, 5.97361], [1516707540000, 0.0691105, 0.06933772, 0.06903778, 0.06933772, 1.90546689], [1516707600000, 0.06903778, 0.06933755, 0.06903778, 0.06924262, 1.14652131], [1516707660000, 0.06903778, 0.06922586, 0.06903778, 0.06903778, 0.72186838], [1516707720000, 0.06903778, 0.06903778, 0.06903778, 0.06903778, 0.0026677], [1516707780000, 0.06903778, 0.06903778, 0.0690003, 0.06903778, 15.2351497], [1516707840000, 0.0690003, 0.06920772, 0.0690003, 0.06920772, 28.81363686], [1516707900000, 0.06920772, 0.06920772, 0.06920263, 0.06920263, 1.03447149], [1516707960000, 0.06890002, 0.06890002, 0.06890002, 0.06890002, 0.30719847], [1516708020000, 0.06918169, 0.06918169, 0.06890002, 0.06890002, 1.72237814], [1516708080000, 0.06914549, 0.06914549, 0.06913763, 0.06913782, 2.90885221], [1516708140000, 0.0691309, 0.0691583, 0.06870492, 0.06870492, 13.71771869], [1516708200000, 0.06870492, 0.06899278, 0.06863709, 0.06863709, 13.4175474], [1516708260000, 0.0686371, 0.0686371, 0.06863709, 0.06863709, 12.92915939], [1516708320000, 0.0686371, 0.0689287, 0.0686371, 0.0689287, 0.16236677], [1516708380000, 0.0689287, 0.0689287, 0.0689287, 0.0689287, 0.02356565], [1516708440000, 0.06894942, 0.06894942, 0.06894942, 0.06894942, 0.04127257], [1516708500000, 0.06892646, 0.06895268, 0.06892646, 0.06895268, 0.58032832], [1516708560000, 0.06894942, 0.06894942, 0.06894942, 0.06894942, 0.07126131], [1516708620000, 0.06863709, 0.06863709, 0.06863709, 0.06863709, 13.33535136], [1516708680000, 0.0686371, 0.0686371, 0.0686371, 0.0686371, 32.91235105], [1516708740000, 0.06863711, 0.06863711, 0.0686371, 0.0686371, 1.18591249], [1516708800000, 0.06863711, 0.06888399, 0.06863711, 0.06888399, 0.83075418], [1516708860000, 0.06863711, 0.06863711, 0.06860015, 0.06860015, 35.73139864], [1516708920000, 0.06860015, 0.0688792, 0.0686, 0.0686, 0.59131834], [1516708980000, 0.0688792, 0.0688792, 0.0686, 0.0686, 0.15620571], [1516709040000, 0.0688792, 0.06889822, 0.0686, 0.06889822, 3.19979359], [1516709100000, 0.0688887, 0.06889138, 0.0688887, 0.06889138, 0.03156161], [1516709160000, 0.06879138, 0.068876, 0.0686, 0.06879138, 8.54528562], [1516709220000, 0.06879138, 0.06885498, 0.0686, 0.0686, 10.28327323], [1516709280000, 0.0686, 0.0686, 0.06848926, 0.06849865, 67.95558344], [1516709340000, 0.06851467, 0.06851467, 0.06851467, 0.06851467, 1.04606567], [1516709400000, 0.06851467, 0.06851467, 0.06851467, 0.06851467, 7.09801329], [1516709460000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 12.24666509], [1516709580000, 0.06851468, 0.06885825, 0.06851468, 0.06885825, 0.10607512], [1516709640000, 0.06885825, 0.06885825, 0.06885825, 0.06885825, 0.22992579], [1516709700000, 0.06897836, 0.06897836, 0.06897836, 0.06897836, 0.0412926], [1516709760000, 0.06851473, 0.06885825, 0.06851473, 0.06885825, 0.18859644], [1516709820000, 0.06885826, 0.06885826, 0.06885826, 0.06885826, 0.01601115], [1516709880000, 0.06897838, 0.06906062, 0.06885826, 0.06885826, 5.54881656], [1516709940000, 0.06907171, 0.06907171, 0.06907171, 0.06907171, 0.03187996], [1516710000000, 0.06905579, 0.06905579, 0.06885826, 0.06905578, 0.50090928], [1516710120000, 0.06885826, 0.06909578, 0.06851467, 0.06851467, 22.41568063], [1516710180000, 0.06861743, 0.06910604, 0.06861743, 0.06910603, 0.12415268], [1516710240000, 0.0685147, 0.06852879, 0.0685147, 0.06852879, 2.18463429], [1516710300000, 0.06896701, 0.06896701, 0.06851467, 0.06851467, 2.23771575], [1516710360000, 0.06851467, 0.06891831, 0.06851467, 0.06891831, 0.17866638], [1516710420000, 0.06851469, 0.06851469, 0.06851467, 0.06851467, 1.762435], [1516710480000, 0.06891291, 0.06893176, 0.06852396, 0.06852396, 1.07196087], [1516710540000, 0.06893368, 0.06893369, 0.06852398, 0.06855071, 24.39351749], [1516710600000, 0.06857569, 0.06929983, 0.06857006, 0.06857007, 3.18383325], [1516710660000, 0.06893389, 0.06916923, 0.06893389, 0.06916923, 0.03712361], [1516710720000, 0.06916933, 0.06929975, 0.06916933, 0.06929975, 0.66856944], [1516710780000, 0.06929983, 0.06929983, 0.06893392, 0.06893392, 1.0045], [1516710840000, 0.06896723, 0.06896723, 0.06896723, 0.06896723, 0.02030925], [1516710900000, 0.0693, 0.0693, 0.0693, 0.0693, 0.09799929], [1516711020000, 0.0693, 0.0693, 0.06900708, 0.06900708, 0.41154058], [1516711080000, 0.06900708, 0.06900708, 0.06900708, 0.06900708, 0.09852216], [1516711140000, 0.06900708, 0.06900708, 0.06893389, 0.06893389, 5.08695241], [1516711200000, 0.06869511, 0.06889577, 0.06869511, 0.06889577, 0.21769214], [1516711260000, 0.06895, 0.06895, 0.06889577, 0.06889577, 0.01947752], [1516711380000, 0.06932772, 0.06932783, 0.06932772, 0.06932783, 0.02737136], [1516711440000, 0.0693235, 0.06971953, 0.06888515, 0.06971953, 7.37679324], [1516711500000, 0.06937, 0.06937, 0.06937, 0.06937, 0.02738936], [1516711560000, 0.06937197, 0.06937197, 0.06890832, 0.06890833, 1.96459311], [1516711620000, 0.069398, 0.0694, 0.06938252, 0.0694, 0.44086554], [1516711680000, 0.06904173, 0.06949854, 0.06904173, 0.06949854, 3.45215406], [1516711740000, 0.06949845, 0.06949845, 0.06949845, 0.06949845, 0.01476835], [1516711860000, 0.06949845, 0.06949845, 0.06949845, 0.06949845, 0.11386163], [1516711920000, 0.0692185, 0.0692185, 0.0692185, 0.0692185, 0.01581528], [1516711980000, 0.06949837, 0.06949845, 0.06949837, 0.06949845, 1.32250299], [1516712040000, 0.06926591, 0.06928331, 0.06922771, 0.06922771, 5.00763521], [1516712100000, 0.06949836, 0.06949836, 0.06921845, 0.06921846, 0.19432194], [1516712160000, 0.06949837, 0.06949837, 0.06949837, 0.06949837, 0.5], [1516712220000, 0.06949854, 0.06949854, 0.06949854, 0.06949854, 0.31669307], [1516712280000, 0.06921846, 0.06949854, 0.06921846, 0.06949854, 0.27561925], [1516712340000, 0.06949415, 0.06949415, 0.06922, 0.06922, 0.08197231], [1516712400000, 0.06922, 0.06950671, 0.06921846, 0.06950671, 0.2073146], [1516712460000, 0.06921845, 0.06944953, 0.06921845, 0.06944953, 1.46268686], [1516712520000, 0.06921845, 0.06921846, 0.06921845, 0.06921845, 2.1104392], [1516712580000, 0.06921845, 0.06943526, 0.06921845, 0.06921846, 1.36010716], [1516712640000, 0.06954376, 0.06954376, 0.06953953, 0.06953953, 1.10458393], [1516712700000, 0.06953952, 0.06953952, 0.06921846, 0.06921846, 0.23011469], [1516712940000, 0.06953952, 0.06953952, 0.06921889, 0.06921889, 0.09614779], [1516713000000, 0.06921999, 0.06921999, 0.06921999, 0.06921999, 0.1580349], [1516713120000, 0.0692202, 0.0692202, 0.06921999, 0.0692202, 10.39163133], [1516713180000, 0.0692202, 0.0692202, 0.06921999, 0.06921999, 1.25790968], [1516713240000, 0.0692202, 0.0692202, 0.06921999, 0.0692202, 1.00966622], [1516713360000, 0.06922019, 0.06922019, 0.06921999, 0.06921999, 0.73830471], [1516713420000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 4.1826364], [1516713480000, 0.0692202, 0.0694202, 0.06921999, 0.0694202, 0.92889235], [1516713540000, 0.06922, 0.0694202, 0.06922, 0.06922, 1.14618454], [1516713600000, 0.06949244, 0.06949244, 0.06948967, 0.06948967, 0.23757223], [1516713660000, 0.06948966, 0.06948967, 0.06948966, 0.06948967, 1.0], [1516713720000, 0.06922, 0.06922, 0.06922, 0.06922, 0.09791648], [1516713840000, 0.06943492, 0.06943492, 0.06943492, 0.06943492, 0.10083925], [1516713900000, 0.0694588, 0.0694588, 0.06922, 0.06922, 1.60234042], [1516713960000, 0.06922, 0.06945414, 0.06922, 0.06922, 0.23697501], [1516714020000, 0.06922, 0.06943055, 0.06922, 0.069384, 21.50530972], [1516714080000, 0.06922, 0.06922, 0.06922, 0.06922, 2.28046399], [1516714140000, 0.06922, 0.06945652, 0.06922, 0.06945652, 1.45624701], [1516714200000, 0.06922, 0.06922, 0.06922, 0.06922, 0.56571996], [1516714260000, 0.06922, 0.06922, 0.06922, 0.06922, 0.03185496], [1516714320000, 0.06922, 0.0694458, 0.06922, 0.0694458, 0.22890136], [1516714380000, 0.06943248, 0.0694458, 0.06943248, 0.06943248, 0.22317602], [1516714440000, 0.06943248, 0.06943248, 0.06922, 0.06922, 0.03415542], [1516714500000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.46054275], [1516714560000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.37055733], [1516714620000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.13078217], [1516714680000, 0.0694458, 0.0694458, 0.06922, 0.06922, 0.10487073], [1516714740000, 0.06922, 0.06922, 0.06922, 0.06922, 0.03185496], [1516714800000, 0.06922, 0.06944579, 0.06922, 0.06944579, 1.7195515], [1516714860000, 0.06944579, 0.06944579, 0.06922, 0.06922, 0.06627613], [1516714920000, 0.06944579, 0.06944579, 0.06922, 0.06922, 0.24106264], [1516714980000, 0.06944578, 0.06944579, 0.06922, 0.06944579, 0.21412608], [1516715040000, 0.06922, 0.06944578, 0.06922, 0.06937153, 0.45352388], [1516715100000, 0.06922, 0.06938068, 0.06922, 0.06922, 0.60145939], [1516715160000, 0.06938068, 0.06938068, 0.06922, 0.06922, 1.1621454], [1516715220000, 0.06938068, 0.06938068, 0.06938068, 0.06938068, 0.02874731], [1516715340000, 0.06922692, 0.0693806, 0.06922, 0.0693806, 1.44643617], [1516715400000, 0.06938068, 0.06944578, 0.06938068, 0.06944578, 0.07505243], [1516715460000, 0.06944578, 0.06944578, 0.06944578, 0.06944578, 0.13369567], [1516715520000, 0.06938068, 0.06938068, 0.06938068, 0.06938068, 0.02205843], [1516715580000, 0.06944578, 0.0694458, 0.06938068, 0.06938068, 0.99916695], [1516715640000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 0.23011936], [1516715760000, 0.0694458, 0.0694458, 0.0694458, 0.0694458, 0.1433], [1516715880000, 0.06923503, 0.06923503, 0.06923502, 0.06923502, 0.21143153], [1516715940000, 0.06923502, 0.06991657, 0.06923502, 0.06972656, 3.0722746], [1516716000000, 0.06969699, 0.06969699, 0.06923502, 0.06964257, 2.91740302], [1516716060000, 0.06966376, 0.06966376, 0.06923502, 0.06966376, 0.32538084], [1516716120000, 0.06932432, 0.06981306, 0.06932432, 0.06981306, 3.0], [1516716180000, 0.06971288, 0.06981306, 0.069347, 0.06979555, 7.87476007], [1516716240000, 0.06978619, 0.06978619, 0.06978368, 0.06978368, 0.10294523], [1516716300000, 0.06978619, 0.06978619, 0.06978619, 0.06978619, 0.1432948], [1516716480000, 0.06977, 0.06991699, 0.06977, 0.06991699, 2.08991574], [1516716540000, 0.0694, 0.0694, 0.0694, 0.0694, 3.78856925], [1516716600000, 0.0694, 0.0694, 0.06936, 0.0694, 3.90917351], [1516716660000, 0.06983826, 0.06983827, 0.06983826, 0.06983827, 0.16552129], [1516716780000, 0.06981924, 0.06981924, 0.06981924, 0.06981924, 1.42756014], [1516716840000, 0.06981924, 0.06981924, 0.06957864, 0.06981924, 2.10322459], [1516716900000, 0.06981924, 0.06984396, 0.06940001, 0.06940001, 0.07756896], [1516717020000, 0.06991699, 0.06991699, 0.06991699, 0.06991699, 0.01763749], [1516717080000, 0.06949468, 0.06949468, 0.06949468, 0.06949468, 0.04278969], [1516717140000, 0.0698, 0.0698257, 0.06949468, 0.0698257, 1.68416965], [1516717200000, 0.0698257, 0.06991697, 0.0698257, 0.06986912, 4.68908858], [1516717260000, 0.06981785, 0.06981785, 0.06981785, 0.06981785, 0.01296118], [1516717320000, 0.06986468, 0.06986469, 0.06984603, 0.06984603, 1.60062131], [1516717440000, 0.06949481, 0.06949481, 0.0694, 0.0694, 9.46048699], [1516717500000, 0.06973458, 0.06975336, 0.06972945, 0.06975336, 0.32536865], [1516717560000, 0.06939857, 0.06981183, 0.06939857, 0.06981183, 2.4295906], [1516717680000, 0.06973172, 0.06985655, 0.06945648, 0.06945648, 1.46759007], [1516717740000, 0.06982164, 0.06991691, 0.06945301, 0.06982163, 3.94928257], [1516717800000, 0.06945301, 0.06981982, 0.06945301, 0.0698198, 1.08065054], [1516717860000, 0.06945301, 0.06945301, 0.06945301, 0.06945301, 0.48165343], [1516717920000, 0.06946976, 0.0698419, 0.06946976, 0.0698419, 5.66788676], [1516717980000, 0.06985339, 0.06985339, 0.0698358, 0.0698358, 5.41182551], [1516718040000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 1.18035939], [1516718100000, 0.06983579, 0.06983579, 0.0698355, 0.0698355, 0.28638606], [1516718220000, 0.06983225, 0.0698355, 0.0695355, 0.06983224, 5.35639178], [1516718280000, 0.06983224, 0.06983224, 0.06945301, 0.06945301, 14.44342944], [1516718400000, 0.069832, 0.06983224, 0.069832, 0.069832, 1.61769069], [1516718460000, 0.069832, 0.06983224, 0.069832, 0.069832, 3.64740553], [1516718580000, 0.069832, 0.069832, 0.069832, 0.069832, 21.41936206], [1516718700000, 0.06953225, 0.069832, 0.06953225, 0.06953227, 0.87471806], [1516718760000, 0.06953227, 0.06953227, 0.06953227, 0.06953227, 2.656e-05], [1516718880000, 0.06953322, 0.06953322, 0.06953226, 0.06953226, 12.25322597], [1516718940000, 0.06953226, 0.06953226, 0.0693549, 0.0693549, 18.7795296], [1516719000000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.13376802], [1516719060000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.05422968], [1516719120000, 0.06953226, 0.06953226, 0.06953226, 0.06953226, 0.03179326], [1516719180000, 0.06953226, 0.06953226, 0.06936, 0.06953226, 0.1297286], [1516719240000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.27382566], [1516719300000, 0.06953226, 0.06953226, 0.06936, 0.06936, 1.24118612], [1516719360000, 0.06936001, 0.06936001, 0.06936001, 0.06936001, 0.1594], [1516719420000, 0.0697, 0.06975828, 0.06936002, 0.06936002, 0.4489393], [1516719480000, 0.06976762, 0.06976762, 0.06936002, 0.06936002, 0.28758498], [1516719540000, 0.06943505, 0.06943505, 0.06943505, 0.06943505, 0.01], [1516719600000, 0.06943503, 0.06967168, 0.06936001, 0.06967168, 19.65238517], [1516719660000, 0.06966, 0.06966, 0.06936001, 0.06962746, 0.73687805], [1516719720000, 0.06960131, 0.06960131, 0.06936001, 0.06936001, 0.12511374], [1516719780000, 0.06943658, 0.06943658, 0.06943658, 0.06943658, 0.99217267], [1516719840000, 0.06943658, 0.06943658, 0.06943658, 0.06943658, 0.33770179], [1516719900000, 0.06958946, 0.06958946, 0.06958946, 0.06958946, 0.28739966], [1516719960000, 0.06958946, 0.06958946, 0.06958946, 0.06958946, 0.01719859], [1516720020000, 0.06958946, 0.06958946, 0.0695706, 0.0695706, 1.39454793], [1516720080000, 0.06944002, 0.06958946, 0.06944002, 0.06958946, 19.04836075], [1516720140000, 0.06944002, 0.06958946, 0.06944002, 0.06958946, 6.05069438], [1516720200000, 0.06955, 0.06955, 0.06955, 0.06955, 0.2875629], [1516720260000, 0.06954999, 0.06954999, 0.06954999, 0.06954999, 1.85901207], [1516720320000, 0.06954999, 0.06954999, 0.06954999, 0.06954999, 0.04800827], [1516720380000, 0.06954999, 0.06954999, 0.06944002, 0.06944002, 1.56831758], [1516720440000, 0.06944002, 0.06954999, 0.06944002, 0.06944002, 2.95541529], [1516720500000, 0.06944002, 0.06954999, 0.06943658, 0.06943658, 2.46551736], [1516720560000, 0.06943658, 0.06954868, 0.0693549, 0.0693549, 2.35051777], [1516720620000, 0.0693549, 0.06948984, 0.0693549, 0.0693549, 18.46387929], [1516720680000, 0.0693549, 0.0695366, 0.0693549, 0.0693549, 0.5808605], [1516720800000, 0.0693549, 0.06954999, 0.0693549, 0.06954999, 1.16726295], [1516720860000, 0.06954999, 0.06969769, 0.06954999, 0.06969769, 1.49572769], [1516720920000, 0.06968412, 0.06968412, 0.0693549, 0.0693549, 0.30357187], [1516720980000, 0.06966345, 0.06966345, 0.06966345, 0.06966345, 0.01973657], [1516721040000, 0.06966345, 0.06969138, 0.0693549, 0.0693549, 0.51718544], [1516721100000, 0.06969138, 0.06969138, 0.06968664, 0.06968664, 2.43943424], [1516721160000, 0.06968664, 0.06968672, 0.0693549, 0.06968672, 0.51948915], [1516721220000, 0.06964999, 0.06964999, 0.06964999, 0.06964999, 1.43530073], [1516721280000, 0.06964654, 0.06964672, 0.06964654, 0.06964654, 1.29705269], [1516721340000, 0.06936182, 0.06969507, 0.06936182, 0.06969507, 4.15606953], [1516721400000, 0.06968136, 0.06968136, 0.06923503, 0.0696763, 3.71758257], [1516721460000, 0.06966499, 0.06966499, 0.06962, 0.06964106, 2.17832654], [1516721520000, 0.06972649, 0.06972649, 0.0692538, 0.0692538, 0.04372958], [1516721580000, 0.0692538, 0.06975466, 0.0692538, 0.06975466, 2.67099525], [1516721640000, 0.06983491, 0.07012589, 0.06975466, 0.06975466, 4.27993574], [1516721700000, 0.06987606, 0.06994157, 0.06975467, 0.06975467, 11.42682682], [1516721760000, 0.06975467, 0.06997998, 0.06975466, 0.06995899, 4.07691398], [1516721820000, 0.06993799, 0.06993799, 0.06993799, 0.06993799, 0.01], [1516721880000, 0.06998, 0.06998, 0.06998, 0.06998, 0.30454512], [1516721940000, 0.07, 0.07013101, 0.07, 0.07000002, 0.78196287], [1516722000000, 0.07, 0.07013101, 0.07, 0.07, 0.36885166], [1516722060000, 0.070131, 0.07013101, 0.070131, 0.070131, 0.13845937], [1516722120000, 0.070131, 0.07013101, 0.070131, 0.07013101, 0.64998077], [1516722180000, 0.07013101, 0.07013222, 0.070131, 0.070131, 5.72423919], [1516722240000, 0.070131, 0.070131, 0.070131, 0.070131, 0.6171206], [1516722300000, 0.070131, 0.070131, 0.07, 0.07, 29.74496577], [1516722360000, 0.07000942, 0.07000942, 0.07, 0.07, 13.097496], [1516722420000, 0.07, 0.07, 0.07, 0.07, 2.87581757], [1516722480000, 0.07, 0.07042058, 0.07, 0.07, 11.68916432], [1516722540000, 0.07000001, 0.07014752, 0.07000001, 0.07000001, 3.77578753], [1516722600000, 0.07000002, 0.07000002, 0.07000002, 0.07000002, 0.1530337], [1516722660000, 0.07000002, 0.07014, 0.07, 0.07011826, 5.56377779], [1516722720000, 0.07011826, 0.07011826, 0.07, 0.07, 5.47005443], [1516722780000, 0.07012401, 0.07012401, 0.07, 0.07, 4.60857334], [1516722840000, 0.07, 0.07008628, 0.07, 0.07, 9.82077072], [1516722900000, 0.07, 0.07014, 0.07, 0.07, 0.60428076], [1516722960000, 0.07013686, 0.07015547, 0.07, 0.07, 6.28096798], [1516723020000, 0.07, 0.07000001, 0.07, 0.07000001, 0.7315], [1516723080000, 0.07000001, 0.07000001, 0.07000001, 0.07000001, 0.27986903], [1516723140000, 0.07017623, 0.07017623, 0.07, 0.07016918, 6.58779542], [1516723200000, 0.07015072, 0.07015072, 0.07, 0.07001507, 0.5796998], [1516723260000, 0.07, 0.07001507, 0.07, 0.07, 7.43220477], [1516723320000, 0.07, 0.07, 0.07, 0.07, 8.83346824], [1516723380000, 0.07, 0.07, 0.07, 0.07, 11.65482113], [1516723440000, 0.07, 0.07000005, 0.07, 0.07000005, 0.71427283], [1516723500000, 0.07000005, 0.07000005, 0.07, 0.07000001, 8.37345189], [1516723560000, 0.07000001, 0.07000001, 0.07, 0.07, 5.080696], [1516723620000, 0.07, 0.07, 0.06998, 0.06998, 27.65399288], [1516723680000, 0.0700149, 0.0700149, 0.0700149, 0.0700149, 0.02097964], [1516723740000, 0.06999744, 0.07001507, 0.0699931, 0.07001507, 2.19722228], [1516723800000, 0.06998, 0.0700115, 0.06998, 0.06998, 0.17434267], [1516723860000, 0.06998, 0.06998, 0.06998, 0.06998, 0.24214651], [1516723920000, 0.06976467, 0.06976467, 0.06976467, 0.06976467, 0.02297509], [1516723980000, 0.06990904, 0.06990904, 0.06990904, 0.06990904, 0.00851301], [1516724040000, 0.06993863, 0.06993863, 0.06990904, 0.06990904, 0.0785509], [1516724100000, 0.06989336, 0.06989336, 0.06952764, 0.06952764, 0.25590344], [1516724160000, 0.06952764, 0.06952764, 0.06952762, 0.06952762, 0.34914828], [1516724220000, 0.06952764, 0.06952764, 0.06952762, 0.06952764, 1.1921292], [1516724280000, 0.06952764, 0.06952764, 0.06949697, 0.06949697, 1.62445687], [1516724340000, 0.06949697, 0.06952764, 0.06949697, 0.06952764, 40.02847042], [1516724460000, 0.06952764, 0.06952764, 0.06949998, 0.06952764, 34.05915522], [1516724520000, 0.06952764, 0.06952764, 0.06952764, 0.06952764, 0.09789595], [1516724580000, 0.06976942, 0.06976942, 0.06972141, 0.06972141, 0.3686717], [1516724640000, 0.06952766, 0.06952766, 0.06952766, 0.06952766, 0.01438276], [1516724700000, 0.06952766, 0.0703151, 0.06952766, 0.06952766, 60.05918917], [1516724760000, 0.06952766, 0.06970409, 0.0694, 0.0694, 11.59410112], [1516724820000, 0.0694, 0.0694, 0.06923503, 0.06930584, 2.69870704], [1516724880000, 0.06933456, 0.069704, 0.06932702, 0.069704, 0.47417344], [1516724940000, 0.069704, 0.06970409, 0.06936578, 0.069704, 1.36401936], [1516725000000, 0.06936806, 0.06970409, 0.06936806, 0.06970409, 2.69012653], [1516725060000, 0.06970409, 0.06991235, 0.06970409, 0.0697041, 22.01001767], [1516725120000, 0.0697041, 0.0697041, 0.06970409, 0.06970409, 26.18447735], [1516725180000, 0.06970409, 0.0697041, 0.06970409, 0.06970409, 1.75426685], [1516725240000, 0.06970409, 0.0697041, 0.0696, 0.0696, 3.92393943], [1516725300000, 0.0697, 0.06991236, 0.0697, 0.06991236, 1.67800796], [1516725360000, 0.06991236, 0.07012418, 0.0697, 0.06970009, 17.06725497], [1516725420000, 0.06970018, 0.07012995, 0.0697, 0.0697, 43.32046706], [1516725480000, 0.06970001, 0.0703151, 0.06970001, 0.0703151, 1.3017947], [1516725540000, 0.0703151, 0.0703151, 0.06983344, 0.06983344, 0.20486281], [1516725600000, 0.070266, 0.0703151, 0.06978688, 0.06978688, 0.33678285], [1516725660000, 0.06972995, 0.06973, 0.06972995, 0.06973, 0.09761338], [1516725720000, 0.06973, 0.07, 0.06971832, 0.07, 2.92488899], [1516725780000, 0.0701661, 0.0701661, 0.0701661, 0.0701661, 0.02828772], [1516725900000, 0.0700105, 0.0700105, 0.06971832, 0.06971832, 1.64625669], [1516725960000, 0.06996079, 0.07001469, 0.06996079, 0.07001469, 0.02846113], [1516726020000, 0.07001469, 0.070166, 0.06970891, 0.070166, 1.83535089], [1516726080000, 0.0702181, 0.0702181, 0.070166, 0.070166, 2.32396981], [1516726140000, 0.070166, 0.070211, 0.070166, 0.070211, 0.57781286], [1516726200000, 0.070211, 0.07021811, 0.070211, 0.07021811, 0.80053967], [1516726260000, 0.070166, 0.070166, 0.070166, 0.070166, 0.02081397], [1516726320000, 0.07016601, 0.07016601, 0.07016601, 0.07016601, 0.02850382], [1516726380000, 0.06984596, 0.07021811, 0.06984596, 0.07021811, 3.59097746], [1516726440000, 0.06988599, 0.0702181, 0.06988599, 0.0702181, 0.09256666], [1516726500000, 0.0702181, 0.07021811, 0.06988599, 0.07021811, 12.61417139], [1516726560000, 0.07023, 0.07023, 0.07023, 0.07023, 0.01991482], [1516726680000, 0.0701, 0.0701, 0.0701, 0.0701, 1.90963198], [1516726740000, 0.0701, 0.07025, 0.0701, 0.07025, 4.84459242], [1516726800000, 0.07010002, 0.07025, 0.07010002, 0.07010002, 0.48700184], [1516726860000, 0.07010002, 0.07010002, 0.07010001, 0.07010001, 0.094498], [1516726980000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 0.07108646], [1516727040000, 0.0702, 0.0702, 0.0702, 0.0702, 1.22498461], [1516727100000, 0.07024924, 0.07024926, 0.07024924, 0.07024924, 10.35382589], [1516727160000, 0.07024924, 0.07031951, 0.07024924, 0.07031951, 34.52555009], [1516727220000, 0.07031951, 0.07031951, 0.07024924, 0.07024924, 21.95133338], [1516727280000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 35.77195322], [1516727340000, 0.07024924, 0.07032, 0.07024924, 0.07032, 1.58657328], [1516727400000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 1.97942299], [1516727460000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 46.29633076], [1516727520000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 2.96218361], [1516727580000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 0.4584845], [1516727640000, 0.07036292, 0.07036411, 0.07024924, 0.07024924, 6.67954323], [1516727700000, 0.07035526, 0.07035526, 0.07024924, 0.07024924, 24.84711433], [1516727760000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 4.17210373], [1516727820000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 7.13400927], [1516727880000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 79.52708996], [1516727940000, 0.07024924, 0.07035521, 0.07024924, 0.07035521, 10.8207426], [1516728000000, 0.07024924, 0.07024924, 0.07024924, 0.07024924, 1.75154242], [1516728060000, 0.07024924, 0.07033355, 0.07024924, 0.07024924, 1.52047793], [1516728120000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 0.41073278], [1516728180000, 0.07024924, 0.07035521, 0.07024924, 0.07024924, 39.77053081], [1516728240000, 0.07020651, 0.07020651, 0.0699449, 0.0699449, 0.74494968], [1516728300000, 0.06988717, 0.07035512, 0.06988717, 0.07035512, 0.24308771], [1516728540000, 0.06988718, 0.07022007, 0.06988718, 0.07022007, 1.17580077], [1516728600000, 0.07021971, 0.07021971, 0.07021971, 0.07021971, 0.14240997], [1516728660000, 0.07021971, 0.07021971, 0.06988599, 0.06988599, 2.49747724], [1516728720000, 0.07020912, 0.07020912, 0.06988599, 0.06988599, 0.15259288], [1516728840000, 0.07012007, 0.07012007, 0.07012007, 0.07012007, 0.112744], [1516728900000, 0.07011291, 0.07011626, 0.07011291, 0.07011626, 0.14262018], [1516728960000, 0.07011641, 0.07011641, 0.06984596, 0.06984596, 5.2071076], [1516729080000, 0.06984596, 0.06984596, 0.06968971, 0.06968971, 0.18787275], [1516729140000, 0.06977052, 0.06977052, 0.06977052, 0.06977052, 0.41150913], [1516729200000, 0.0699899, 0.06999, 0.0699899, 0.06999, 43.33078943], [1516729260000, 0.06998999, 0.07011649, 0.06998999, 0.07011649, 1.69585094], [1516729320000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 1.3350439], [1516729380000, 0.07011649, 0.07028516, 0.07011649, 0.07011649, 0.67666918], [1516729500000, 0.07028495, 0.07028495, 0.07028495, 0.07028495, 0.226869], [1516729560000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 0.04435886], [1516729620000, 0.07011649, 0.07028465, 0.06974358, 0.06974358, 0.2768187], [1516729680000, 0.06974348, 0.06974348, 0.06974348, 0.06974348, 0.08208857], [1516729800000, 0.07011649, 0.07011649, 0.07011649, 0.07011649, 0.04552452], [1516729860000, 0.07003964, 0.07010579, 0.06974348, 0.0697435, 17.52482366], [1516729920000, 0.06974348, 0.0697435, 0.06974348, 0.0697435, 4.04870227], [1516729980000, 0.06974348, 0.0697435, 0.06974348, 0.0697435, 0.17903933], [1516730040000, 0.0697435, 0.07021099, 0.06974348, 0.07021099, 10.80049431], [1516730100000, 0.07015247, 0.07015247, 0.07015247, 0.07015247, 0.14254659], [1516730340000, 0.07021099, 0.07023, 0.07021099, 0.07023, 0.48152347], [1516730400000, 0.07023, 0.07028517, 0.07023, 0.07028512, 3.02162443], [1516730460000, 0.07015247, 0.07015247, 0.0698, 0.0698, 1.02317904], [1516730520000, 0.07015247, 0.07015247, 0.0698, 0.07015247, 2.09707577], [1516730580000, 0.07015247, 0.07028517, 0.07012506, 0.07012506, 0.09381035], [1516730640000, 0.07012501, 0.07012501, 0.07012501, 0.07012501, 0.05825111], [1516730700000, 0.07028514, 0.07031398, 0.07028514, 0.07031398, 2.15566824], [1516730760000, 0.07028509, 0.07031398, 0.0698, 0.06980001, 1.17565061], [1516730820000, 0.06980001, 0.06980001, 0.06980001, 0.06980001, 0.975021], [1516730940000, 0.0701, 0.07031391, 0.0701, 0.07031391, 1.53527773], [1516731000000, 0.07031389, 0.07031394, 0.07031389, 0.07031394, 2.1645023], [1516731060000, 0.0698292, 0.070354, 0.0698292, 0.070354, 3.02270341], [1516731120000, 0.07035512, 0.07035512, 0.07031389, 0.07031389, 0.66268395], [1516731180000, 0.07031389, 0.07031389, 0.07031389, 0.07031389, 0.31171141], [1516731240000, 0.07031389, 0.07031389, 0.07031389, 0.07031389, 0.01572255], [1516731300000, 0.07031389, 0.07035521, 0.06983087, 0.07035521, 1.13725638], [1516731360000, 0.07035521, 0.07035521, 0.07035521, 0.07035521, 0.4264077], [1516731480000, 0.07035521, 0.07035521, 0.06998695, 0.06998695, 0.56890336], [1516731540000, 0.0703996, 0.0703996, 0.0703996, 0.0703996, 0.22195], [1516731600000, 0.07036, 0.07048607, 0.06998154, 0.07048606, 1.16273055], [1516731720000, 0.069989, 0.0704862, 0.069989, 0.07048608, 11.35904795], [1516731780000, 0.0704862, 0.0704862, 0.07048606, 0.07048606, 0.24610778], [1516731840000, 0.07048606, 0.0704862, 0.07048606, 0.07048606, 0.63040106], [1516731900000, 0.0704862, 0.07049159, 0.07048606, 0.07048606, 15.80065336], [1516731960000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.84146776], [1516732020000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 114.68491235], [1516732080000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.03128278], [1516732140000, 0.07048606, 0.07048883, 0.07048606, 0.07048883, 0.95184188], [1516732200000, 0.07048606, 0.07048883, 0.07048606, 0.07048883, 0.31501578], [1516732260000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 1.24099823], [1516732320000, 0.07048883, 0.07049159, 0.07048883, 0.07048883, 2.1173631], [1516732380000, 0.07048883, 0.07049159, 0.07048883, 0.07048883, 1.59720472], [1516732440000, 0.07048883, 0.07048883, 0.07048606, 0.07048606, 0.16981999], [1516732500000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.47719514], [1516732560000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 6.57287171], [1516732620000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.5509192], [1516732680000, 0.07048607, 0.07048607, 0.07048607, 0.07048607, 0.07264139], [1516732740000, 0.07048607, 0.0704861, 0.07048607, 0.07048607, 0.05928139], [1516732800000, 0.07048607, 0.07049159, 0.07048607, 0.07048607, 0.32215221], [1516732860000, 0.07048607, 0.07048607, 0.07048606, 0.07048607, 27.68949551], [1516732920000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.17628278], [1516732980000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 2.20383274], [1516733040000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 11.31954978], [1516733100000, 0.07048606, 0.07048607, 0.07048606, 0.07048606, 3.39221375], [1516733160000, 0.07048606, 0.07048607, 0.07048606, 0.07048606, 23.77680611], [1516733220000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 2.10614378], [1516733280000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 19.56695961], [1516733340000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 32.0506789], [1516733400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 68.52078545], [1516733460000, 0.07048606, 0.07048778, 0.07048606, 0.07048778, 1.28660154], [1516733520000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 11.18739282], [1516733580000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.1785801], [1516733640000, 0.07048606, 0.0704861, 0.07048606, 0.07048606, 0.75125331], [1516733700000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 2.42734484], [1516733760000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.63112982], [1516733820000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 6.43722078], [1516733880000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.05404956], [1516733940000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.03128278], [1516734000000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 1.50274839], [1516734060000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 19.52928278], [1516734120000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.72388278], [1516734180000, 0.07048606, 0.07049158, 0.07048606, 0.07048606, 2.85462398], [1516734240000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 5.44173741], [1516734300000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 1.69715815], [1516734360000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.04368909], [1516734420000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 74.31690572], [1516734480000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.77909648], [1516734540000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 2.21179845], [1516734600000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.48594139], [1516734660000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 0.13128278], [1516734720000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.13128278], [1516734780000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.51829578], [1516734840000, 0.07049159, 0.07049159, 0.07048882, 0.07048882, 0.08645148], [1516734900000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 2.9628032], [1516734960000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.92564139], [1516735020000, 0.07048881, 0.07048882, 0.07048881, 0.07048881, 4.39676319], [1516735080000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.76400288], [1516735140000, 0.07048606, 0.07048882, 0.07048606, 0.07048606, 1.10396354], [1516735200000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 9.41439711], [1516735260000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.48128278], [1516735320000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 0.53128278], [1516735380000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 0.05736931], [1516735440000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 0.03841243], [1516735500000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 28.16127624], [1516735560000, 0.07048958, 0.07048958, 0.07048606, 0.07048806, 0.168757], [1516735620000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.15919376], [1516735680000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.23178228], [1516735740000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 1.16390212], [1516735800000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 2.64180158], [1516735860000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 3.24068646], [1516735920000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 3.80525124], [1516735980000, 0.07048606, 0.07048882, 0.07048606, 0.07048882, 1.06396783], [1516736040000, 0.07048882, 0.07049159, 0.07048606, 0.07049159, 0.31802056], [1516736100000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 1.73037808], [1516736160000, 0.07048606, 0.07048606, 0.07048606, 0.07048606, 0.01564139], [1516736220000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 0.76121523], [1516736280000, 0.07049159, 0.07049159, 0.07048603, 0.07048603, 1.76041754], [1516736340000, 0.07048603, 0.07049159, 0.07048603, 0.07049159, 5.56768145], [1516736400000, 0.07049159, 0.07058, 0.07049159, 0.07049159, 1.41292051], [1516736460000, 0.07049159, 0.07049159, 0.07048603, 0.07048603, 1.25438115], [1516736520000, 0.07048603, 0.07048603, 0.07048603, 0.07048603, 1.2336414], [1516736580000, 0.07048603, 0.07048603, 0.07048603, 0.07048603, 2.5810591], [1516736640000, 0.07048603, 0.07049159, 0.07048603, 0.07048603, 3.94998244], [1516736700000, 0.07049159, 0.07062, 0.07048603, 0.07048603, 18.13531617], [1516736760000, 0.07048603, 0.07062, 0.07048603, 0.07048603, 1.99444839], [1516736820000, 0.07048603, 0.07048603, 0.07017941, 0.07017941, 14.63182046], [1516736880000, 0.07048584, 0.07048603, 0.07048584, 0.07048603, 1.35593289], [1516736940000, 0.07030981, 0.07047991, 0.07030981, 0.07047991, 0.13418773], [1516737000000, 0.07030981, 0.07047998, 0.07017941, 0.07017941, 0.81404257], [1516737060000, 0.07017941, 0.07032734, 0.070179, 0.07032734, 0.19665171], [1516737120000, 0.07032734, 0.07032734, 0.0701, 0.0701, 0.58197318], [1516737180000, 0.07, 0.0700001, 0.06998899, 0.06998899, 0.43831241], [1516737240000, 0.06998899, 0.07009983, 0.06989028, 0.07009983, 0.29325219], [1516737300000, 0.0701, 0.0701, 0.0701, 0.0701, 0.3873067], [1516737360000, 0.06989018, 0.06989018, 0.0698, 0.0698, 0.01577475], [1516737420000, 0.0698, 0.0701, 0.06972284, 0.07009983, 28.70146316], [1516737480000, 0.07009983, 0.0701, 0.07009983, 0.07009983, 6.59331352], [1516737540000, 0.07009983, 0.0701, 0.07009983, 0.07009983, 2.5111018], [1516737600000, 0.07009983, 0.0701, 0.07009983, 0.0701, 3.46127137], [1516737660000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 1.96227378], [1516737720000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.309622], [1516737780000, 0.07009985, 0.07009985, 0.07009983, 0.07009983, 0.07541091], [1516737840000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.23753393], [1516737960000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 2.44565073], [1516738080000, 0.07009985, 0.07009985, 0.07009985, 0.07009985, 0.04268938], [1516738140000, 0.07009985, 0.07009985, 0.07009983, 0.07009983, 42.22885713], [1516738200000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 1.52537193], [1516738260000, 0.07009983, 0.07009983, 0.07009983, 0.07009983, 0.04145514], [1516738320000, 0.07009984, 0.07010964, 0.07009983, 0.07009983, 2.42601654], [1516738440000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 0.06141094], [1516738500000, 0.07019848, 0.070275, 0.07019848, 0.07019848, 0.30297557], [1516738560000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 13.32460526], [1516738620000, 0.07023603, 0.07023603, 0.07019848, 0.07019848, 1.87179361], [1516738680000, 0.07019848, 0.07019848, 0.07019848, 0.07019848, 10.54610718], [1516738740000, 0.07019848, 0.0701985, 0.07019848, 0.0701985, 7.64554331], [1516738800000, 0.0702, 0.07034151, 0.0702, 0.0702, 0.17357384], [1516738860000, 0.0702, 0.0702, 0.0702, 0.0702, 0.01570513], [1516738920000, 0.0702, 0.07021802, 0.0702, 0.0702, 9.42808663], [1516738980000, 0.0702, 0.070323, 0.07019848, 0.07019848, 34.31876387], [1516739040000, 0.07019848, 0.07047899, 0.06973659, 0.06988731, 5.58812944], [1516739100000, 0.06988731, 0.06988731, 0.06988731, 0.06988731, 0.0766851], [1516739220000, 0.0698873, 0.07036077, 0.0698873, 0.07036077, 0.37608508], [1516739280000, 0.07029217, 0.07029217, 0.06987122, 0.06987122, 0.08289574], [1516739340000, 0.07029217, 0.07036007, 0.06987122, 0.07029217, 0.67678586], [1516739400000, 0.07029217, 0.07036422, 0.07029217, 0.07036422, 0.17941201], [1516739460000, 0.07035026, 0.07035026, 0.07035026, 0.07035026, 0.1389], [1516739520000, 0.07035026, 0.07038742, 0.07010421, 0.07038742, 0.15187936], [1516739760000, 0.07038742, 0.07038742, 0.07038742, 0.07038742, 0.05172692], [1516739820000, 0.07038743, 0.07047, 0.07038743, 0.07047, 0.02757089], [1516739880000, 0.07047, 0.07047, 0.07047, 0.07047, 0.93347514], [1516739940000, 0.07038742, 0.07047, 0.07038742, 0.07047, 0.03918978], [1516740060000, 0.07038742, 0.07038742, 0.07020506, 0.07020506, 0.57674284], [1516740120000, 0.07047, 0.07047, 0.07015294, 0.07015294, 0.7621717], [1516740240000, 0.07047, 0.07047, 0.07047, 0.07047, 0.04475589], [1516740300000, 0.07047, 0.07047, 0.07015447, 0.07015447, 0.62823515], [1516740360000, 0.07015432, 0.07047, 0.07015432, 0.07047, 0.15843319], [1516740600000, 0.0704695, 0.0704695, 0.0704695, 0.0704695, 0.04874753], [1516740720000, 0.070468, 0.070468, 0.07016568, 0.07016568, 0.13555164], [1516740780000, 0.07011577, 0.07011577, 0.07011577, 0.07011577, 0.14513788], [1516740900000, 0.07007923, 0.07007923, 0.07007923, 0.07007923, 0.0619241], [1516740960000, 0.07012865, 0.07046, 0.07012865, 0.07046, 0.081625], [1516741020000, 0.07046, 0.07046, 0.07046, 0.07046, 0.04472959], [1516741140000, 0.0702, 0.0702, 0.0702, 0.0702, 0.01572114], [1516741200000, 0.0702, 0.0702, 0.0702, 0.0702, 0.14245014], [1516741260000, 0.0702, 0.07036456, 0.0702, 0.07036456, 0.27165359], [1516741320000, 0.07036456, 0.07036456, 0.07016432, 0.07016432, 0.12283506], [1516741380000, 0.07016432, 0.07045, 0.07016432, 0.07045, 0.5450371], [1516741440000, 0.07045, 0.07045, 0.07045, 0.07045, 0.07426063], [1516741500000, 0.07045968, 0.07045968, 0.07045968, 0.07045968, 0.2838502], [1516741560000, 0.07044, 0.07044, 0.07044, 0.07044, 0.07098239], [1516741800000, 0.07043, 0.07043, 0.07043, 0.07043, 0.17556496], [1516741920000, 0.07043, 0.07043, 0.07043, 0.07043, 2.488289], [1516741980000, 0.07032309, 0.07045968, 0.07032309, 0.07045968, 0.08469659], [1516742040000, 0.07032309, 0.07032309, 0.07032309, 0.07032309, 0.00947256], [1516742100000, 0.07043, 0.07043, 0.07043, 0.07043, 0.21656733], [1516742160000, 0.07043, 0.07043, 0.07043, 0.07043, 0.05066446], [1516742220000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.28918304], [1516742280000, 0.07043, 0.07043, 0.07043, 0.07043, 0.01565384], [1516742340000, 0.07043, 0.07043, 0.07043, 0.07043, 0.01565384], [1516742400000, 0.07043, 0.0704699, 0.07043, 0.0704699, 5.08693009], [1516742460000, 0.070435, 0.070435, 0.070435, 0.070435, 0.03130546], [1516742520000, 0.0704699, 0.0704699, 0.070435, 0.070435, 0.14888875], [1516742580000, 0.070435, 0.0704699, 0.070435, 0.070435, 0.40253077], [1516742640000, 0.0704699, 0.0704699, 0.070435, 0.070435, 0.28881562], [1516742760000, 0.0704699, 0.07048046, 0.070435, 0.07048046, 0.78487992], [1516742820000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 0.04596191], [1516742880000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.01564498], [1516742940000, 0.07048046, 0.07048046, 0.0704699, 0.0704699, 0.36445714], [1516743000000, 0.07048046, 0.07048046, 0.0704699, 0.0704699, 0.14273648], [1516743060000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.08093107], [1516743120000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 3.00645105], [1516743240000, 0.07049999, 0.07049999, 0.07048, 0.07048, 1.09640569], [1516743300000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.67910176], [1516743420000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.22829869], [1516743480000, 0.0704699, 0.0704699, 0.0704699, 0.0704699, 0.00730836], [1516743540000, 0.07012868, 0.07012868, 0.07012868, 0.07012868, 0.055], [1516743720000, 0.0701287, 0.0701287, 0.07012868, 0.07012868, 0.64907347], [1516743780000, 0.07012865, 0.07012868, 0.07006841, 0.07012868, 0.17158349], [1516743840000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.03146944], [1516743900000, 0.07012867, 0.07012867, 0.0700684, 0.07012867, 3.44984518], [1516743960000, 0.07012867, 0.07012868, 0.0700684, 0.0700684, 0.44312396], [1516744020000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.67183593], [1516744080000, 0.07012867, 0.07012867, 0.07012866, 0.07012866, 5.72214687], [1516744140000, 0.07012866, 0.07012867, 0.07012866, 0.07012867, 1.84793864], [1516744200000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.39815598], [1516744260000, 0.07012868, 0.07012868, 0.07012867, 0.07012867, 19.46546841], [1516744320000, 0.07012867, 0.07012867, 0.07012867, 0.07012867, 0.1349885], [1516744380000, 0.07012867, 0.07012867, 0.06946434, 0.06965244, 14.43908644], [1516744440000, 0.0697533, 0.0697533, 0.06965244, 0.06965244, 27.832], [1516744500000, 0.07012867, 0.07012867, 0.06986571, 0.0700007, 11.03562157], [1516744560000, 0.07012867, 0.07012868, 0.07012867, 0.07012868, 0.42883652], [1516744620000, 0.07030388, 0.07030388, 0.07030388, 0.07030388, 0.07111983], [1516744680000, 0.07030388, 0.0703957, 0.07030388, 0.07030388, 0.08165439], [1516744740000, 0.07030388, 0.07039571, 0.07030388, 0.07030388, 0.81135164], [1516744800000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 5.26744892], [1516744860000, 0.07039952, 0.07039952, 0.07039952, 0.07039952, 0.12488067], [1516744980000, 0.07036503, 0.07039952, 0.07012868, 0.07039952, 2.49876813], [1516745100000, 0.07012868, 0.07012868, 0.07012868, 0.07012868, 0.1881], [1516745160000, 0.07012867, 0.07012867, 0.0701286, 0.0701286, 2.20429693], [1516745280000, 0.07019032, 0.07019032, 0.07019032, 0.07019032, 0.04384579], [1516745340000, 0.06977, 0.06977, 0.06977, 0.06977, 0.54035738], [1516745400000, 0.0701286, 0.07022922, 0.0701286, 0.07022921, 0.28519034], [1516745460000, 0.07015937, 0.07015937, 0.07015704, 0.07015704, 0.23687589], [1516745580000, 0.06977, 0.06977, 0.06977, 0.06977, 0.07274999], [1516745640000, 0.07, 0.07, 0.07, 0.07, 0.49808707], [1516745700000, 0.07, 0.07, 0.07, 0.07, 3.13571898], [1516745760000, 0.06977, 0.06977, 0.06977, 0.06977, 1.08502643], [1516745820000, 0.06979486, 0.06979486, 0.06979486, 0.06979486, 0.21499212], [1516745880000, 0.07, 0.07, 0.07, 0.07, 0.40157698], [1516746000000, 0.07, 0.07, 0.07, 0.07, 0.18421746], [1516746060000, 0.06977, 0.06977, 0.06977, 0.06977, 0.45309921], [1516746180000, 0.07, 0.07, 0.07, 0.07, 0.03155205], [1516746240000, 0.07, 0.07015704, 0.07, 0.07015704, 1.86614563], [1516746300000, 0.0703317, 0.0703317, 0.0703317, 0.0703317, 0.03068129], [1516746360000, 0.07042398, 0.07042398, 0.07042398, 0.07042398, 0.76730908], [1516746420000, 0.0701858, 0.07022919, 0.0701858, 0.07018581, 0.44873858], [1516746480000, 0.07029664, 0.07029664, 0.07018581, 0.07018581, 0.28624048], [1516746540000, 0.07018581, 0.07018581, 0.07018581, 0.07018581, 1.97996796], [1516746600000, 0.07022476, 0.07040816, 0.07018581, 0.07018581, 3.64296947], [1516746660000, 0.069815, 0.06987441, 0.069815, 0.06987441, 2.01011391], [1516746780000, 0.07030269, 0.07030269, 0.07030269, 0.07030269, 0.300479], [1516747020000, 0.07032172, 0.07037107, 0.07032172, 0.07037107, 4.75263577], [1516747140000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 22.78549753], [1516747200000, 0.06998938, 0.07039564, 0.06998938, 0.07005245, 2.51544776], [1516747260000, 0.0699393, 0.07049999, 0.0699393, 0.07001548, 2.34354087], [1516747320000, 0.07049998, 0.07049998, 0.07049998, 0.07049998, 0.04237228], [1516747380000, 0.07049998, 0.07049998, 0.07049998, 0.07049998, 0.02104116], [1516747440000, 0.06980812, 0.06980812, 0.06980811, 0.06980811, 1.33513769], [1516747500000, 0.07049997, 0.07049997, 0.06997778, 0.06997778, 0.70921985], [1516747560000, 0.07001938, 0.07001938, 0.07001166, 0.07001166, 11.0], [1516747620000, 0.07036746, 0.07036746, 0.07036746, 0.07036746, 0.0107692], [1516747680000, 0.0700009, 0.07033771, 0.0700009, 0.07033771, 1.152174], [1516747740000, 0.07033771, 0.07033771, 0.07033771, 0.07033771, 0.10130299], [1516747800000, 0.07035931, 0.07035931, 0.07033234, 0.07033234, 0.2842413], [1516747860000, 0.07033234, 0.07033234, 0.07028278, 0.07028278, 1.16463309], [1516748160000, 0.07028276, 0.07028277, 0.07028276, 0.07028277, 0.02924133], [1516748220000, 0.07028277, 0.07028278, 0.07028277, 0.07028278, 1.2745], [1516748280000, 0.07000091, 0.07028278, 0.07000091, 0.07028278, 4.88927151], [1516748340000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.78372865], [1516748400000, 0.0700203, 0.0700203, 0.0700203, 0.0700203, 1.15354981], [1516748460000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.51827841], [1516748640000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 16.56069], [1516748700000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 2.63979516], [1516748760000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.0453481], [1516748820000, 0.07028278, 0.07028278, 0.07028278, 0.07028278, 0.01568663], [1516748880000, 0.07028278, 0.07028278, 0.0700203, 0.0700203, 5.1280584], [1516748940000, 0.0700203, 0.07019392, 0.0700203, 0.07019392, 0.03149086], [1516749000000, 0.07019392, 0.07020658, 0.0700009, 0.0700009, 1.63462873], [1516749060000, 0.0700009, 0.07018763, 0.0700009, 0.0701876, 4.64399647], [1516749120000, 0.07005376, 0.07005376, 0.06975607, 0.07005371, 34.28781339], [1516749180000, 0.07005371, 0.07005371, 0.0697, 0.0697, 25.96610864], [1516749240000, 0.07005018, 0.07005018, 0.06963769, 0.06994349, 6.80259789], [1516749360000, 0.07015353, 0.07015353, 0.0699435, 0.0699435, 0.14510642], [1516749420000, 0.06994349, 0.0701, 0.06994349, 0.0701, 1.1899559], [1516749480000, 0.06994349, 0.07009999, 0.06972224, 0.07009999, 4.86901966], [1516749540000, 0.07009999, 0.0701, 0.06963769, 0.0701, 30.00708365], [1516749600000, 0.0701, 0.0701, 0.0697529, 0.0701, 3.46693321], [1516749660000, 0.0701, 0.0701, 0.06971069, 0.06971069, 9.70105411], [1516749720000, 0.07008555, 0.07009999, 0.07008081, 0.07009999, 0.29231235], [1516749780000, 0.07006632, 0.07006632, 0.0696639, 0.0696639, 3.73365383], [1516749840000, 0.06966391, 0.06966391, 0.06966391, 0.06966391, 0.07092413], [1516749900000, 0.06966391, 0.07043504, 0.06966391, 0.07043504, 25.31779183], [1516749960000, 0.0701, 0.07043504, 0.06923509, 0.07001098, 86.45545598], [1516750020000, 0.07001098, 0.07009778, 0.06957768, 0.06957768, 19.27445609], [1516750080000, 0.07006245, 0.07006245, 0.07006245, 0.07006245, 0.01883366], [1516750140000, 0.06969884, 0.06970279, 0.06969674, 0.06969674, 5.90324163], [1516750200000, 0.06965722, 0.0697027, 0.0695639, 0.06970269, 2.9325836], [1516750260000, 0.06970269, 0.06970269, 0.06970269, 0.06970269, 0.142], [1516750320000, 0.0697027, 0.0697027, 0.06959598, 0.06959598, 3.06105951], [1516750380000, 0.06997741, 0.06997741, 0.06997741, 0.06997741, 0.04944009], [1516750440000, 0.0699774, 0.0699774, 0.0698021, 0.0698021, 0.09273987], [1516750500000, 0.0698021, 0.06997741, 0.0698021, 0.06997741, 0.78952794], [1516750560000, 0.0699774, 0.0699774, 0.06959598, 0.06963073, 1.2538847], [1516750620000, 0.06967752, 0.06997739, 0.06967752, 0.06997739, 0.25881127], [1516750680000, 0.06959598, 0.06959598, 0.06949254, 0.06949254, 0.12839855], [1516750740000, 0.06990917, 0.06990917, 0.06952062, 0.06952062, 0.10676709], [1516750860000, 0.0699774, 0.06997741, 0.0695868, 0.06975185, 1.82541164], [1516750920000, 0.06975185, 0.06975185, 0.06953367, 0.06975185, 0.2777307], [1516750980000, 0.06975185, 0.06997741, 0.06975185, 0.06997741, 0.35528404], [1516751100000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 0.15900909], [1516751160000, 0.06997739, 0.06997739, 0.06997739, 0.06997739, 14.65460016], [1516751220000, 0.06997739, 0.06997739, 0.06997739, 0.06997739, 0.01720012], [1516751400000, 0.06973563, 0.06973563, 0.06973563, 0.06973563, 0.01581883], [1516751460000, 0.06997739, 0.06997739, 0.06973563, 0.06997739, 1.30645934], [1516751520000, 0.06973054, 0.06997739, 0.06970645, 0.06997739, 12.57196732], [1516751580000, 0.06973564, 0.0698, 0.06967408, 0.06967408, 1.05270831], [1516751640000, 0.06970823, 0.06970823, 0.06968897, 0.06968897, 2.00256895], [1516751700000, 0.06997738, 0.06997738, 0.06997738, 0.06997738, 0.28580656], [1516751760000, 0.06997738, 0.07, 0.06997738, 0.07, 0.27715403], [1516751820000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.38952047], [1516751880000, 0.06968897, 0.06968898, 0.06968897, 0.06968897, 3.76972994], [1516751940000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 0.3081959], [1516752000000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 0.9038622], [1516752060000, 0.06968897, 0.06986499, 0.06968897, 0.06986499, 3.13724308], [1516752120000, 0.06986497, 0.06986497, 0.06986497, 0.06986497, 0.01722323], [1516752180000, 0.06986495, 0.06986495, 0.06986495, 0.06986495, 0.79640094], [1516752240000, 0.06968898, 0.06986494, 0.06968897, 0.06968897, 36.40680524], [1516752300000, 0.06968897, 0.06986158, 0.06968897, 0.06986158, 20.86119855], [1516752360000, 0.06968897, 0.06968897, 0.06968897, 0.06968897, 13.29128761], [1516752420000, 0.06985298, 0.06985298, 0.06952062, 0.06952062, 15.95980852], [1516752480000, 0.06973829, 0.0698002, 0.06932848, 0.0693549, 8.27629978], [1516752540000, 0.06934835, 0.06985925, 0.06934835, 0.06978746, 12.12778961], [1516752600000, 0.06978749, 0.06978749, 0.0693286, 0.06933056, 15.76534496], [1516752660000, 0.06935417, 0.06935417, 0.06933704, 0.06935417, 0.79936352], [1516752720000, 0.06935418, 0.06935418, 0.06935418, 0.06935418, 0.34714332], [1516752780000, 0.06974658, 0.06984294, 0.06974658, 0.06974658, 6.53257998], [1516752840000, 0.06937169, 0.06937169, 0.06932852, 0.06932852, 1.26320995], [1516752900000, 0.0693525, 0.06978701, 0.06935249, 0.06942323, 1.35108036], [1516752960000, 0.06978703, 0.06978703, 0.06978703, 0.06978703, 0.02335684], [1516753020000, 0.06978021, 0.06978628, 0.06923505, 0.06929992, 67.57610092], [1516753080000, 0.06933232, 0.06976215, 0.06933232, 0.06976215, 2.61182547], [1516753140000, 0.06978627, 0.06978627, 0.06953729, 0.06953729, 0.07777006], [1516753200000, 0.06933416, 0.06973503, 0.06933284, 0.06973503, 0.70578766], [1516753260000, 0.06928926, 0.06931705, 0.06928926, 0.06931705, 0.11977797], [1516753440000, 0.06933559, 0.06972197, 0.06933559, 0.06972197, 0.26258717], [1516753500000, 0.06972197, 0.06972197, 0.06933872, 0.06933872, 1.53916048], [1516753560000, 0.06972194, 0.06972194, 0.06972194, 0.06972194, 0.04120143], [1516753620000, 0.06934948, 0.06972194, 0.06934948, 0.06972194, 3.05738658], [1516753680000, 0.06972194, 0.06972194, 0.06931706, 0.06949218, 3.1594443], [1516753740000, 0.06978626, 0.06978626, 0.06932224, 0.06978626, 3.01232038], [1516753800000, 0.06978626, 0.06978626, 0.06931705, 0.06931705, 3.37345247], [1516753860000, 0.06969193, 0.06969193, 0.06969193, 0.06969193, 0.24888001], [1516753920000, 0.06968522, 0.06968522, 0.06966831, 0.06966831, 0.95665681], [1516754040000, 0.06931705, 0.06957379, 0.06931705, 0.06957379, 7.29576464], [1516754100000, 0.06958247, 0.06958247, 0.06943904, 0.06943904, 2.50467639], [1516754160000, 0.06967746, 0.06967746, 0.06943904, 0.06967746, 6.24820836], [1516754220000, 0.06967746, 0.06967746, 0.06923506, 0.06960016, 9.00850013], [1516754280000, 0.0696736, 0.0696736, 0.0696736, 0.0696736, 0.44094947], [1516754340000, 0.06959328, 0.06959483, 0.06959328, 0.06959483, 3.02079462], [1516754400000, 0.06956848, 0.06956848, 0.06956848, 0.06956848, 0.22306591], [1516754460000, 0.06959989, 0.06959989, 0.06959104, 0.06959104, 0.28486467], [1516754520000, 0.06959104, 0.06959104, 0.06959104, 0.06959104, 0.2820707], [1516754580000, 0.06962315, 0.06962315, 0.06962315, 0.06962315, 0.0198685], [1516754700000, 0.06954716, 0.06954716, 0.06954716, 0.06954716, 0.14378724], [1516754760000, 0.0695258, 0.0695258, 0.06927713, 0.06927713, 0.02478488], [1516754820000, 0.06927713, 0.069711, 0.06927713, 0.069711, 8.02111957], [1516754880000, 0.06971153, 0.06971153, 0.06923504, 0.06923504, 39.12052216], [1516754940000, 0.06927713, 0.06961938, 0.069043, 0.06945957, 23.1338246], [1516755000000, 0.06941639, 0.06946677, 0.06904303, 0.06946677, 0.2949462], [1516755060000, 0.06950175, 0.06966102, 0.06922293, 0.06922293, 29.83014359], [1516755120000, 0.0692227, 0.06970255, 0.0692227, 0.06970255, 6.79061217], [1516755180000, 0.06970255, 0.06970754, 0.06970255, 0.06970255, 0.28195751], [1516755240000, 0.06970255, 0.069711, 0.06925612, 0.069711, 0.41253476], [1516755300000, 0.06963237, 0.0696998, 0.06963237, 0.0696998, 3.6228], [1516755360000, 0.069711, 0.06971152, 0.0696998, 0.06971152, 44.30695403], [1516755420000, 0.06976157, 0.06989394, 0.06901002, 0.06914964, 68.76889832], [1516755480000, 0.06920983, 0.06921181, 0.0691389, 0.0691389, 19.91784345], [1516755540000, 0.06962999, 0.06962999, 0.06962999, 0.06962999, 0.02136414], [1516755600000, 0.0692539, 0.0692539, 0.0692539, 0.0692539, 0.32950172], [1516755720000, 0.0695397, 0.06972889, 0.06910171, 0.06932549, 39.91892916], [1516755780000, 0.06932549, 0.06932549, 0.06914754, 0.06914754, 0.28192307], [1516755840000, 0.06932549, 0.06934865, 0.06932549, 0.06934865, 0.47916245], [1516755960000, 0.06946333, 0.06946333, 0.06936614, 0.06936614, 0.19747823], [1516756020000, 0.0694634, 0.0694634, 0.06946338, 0.06946338, 0.0144], [1516756080000, 0.06946333, 0.06981239, 0.06946333, 0.06946333, 1.838879], [1516756140000, 0.06946333, 0.06946333, 0.06946333, 0.06946333, 0.998], [1516756440000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516756500000, 0.06975985, 0.06975985, 0.06974281, 0.06974281, 0.14909694], [1516756560000, 0.06920341, 0.06955983, 0.06920341, 0.06955983, 0.02495303], [1516756620000, 0.06918993, 0.06918993, 0.06918993, 0.06918993, 1.1591], [1516756680000, 0.06918993, 0.06918993, 0.06918993, 0.06918993, 0.14201941], [1516756740000, 0.06918995, 0.06918995, 0.06918994, 0.06918994, 1.10925284], [1516756800000, 0.06918994, 0.06953202, 0.06918993, 0.06953202, 4.01582029], [1516756860000, 0.06953202, 0.06953202, 0.06918993, 0.06918993, 8.81250134], [1516756920000, 0.06918993, 0.06953881, 0.06918993, 0.06953881, 1.03715962], [1516756980000, 0.0693302, 0.0693302, 0.06918993, 0.06918993, 12.65136423], [1516757040000, 0.06918993, 0.06952578, 0.06918993, 0.06918993, 0.16223013], [1516757100000, 0.06960064, 0.06960064, 0.06960064, 0.06960064, 0.14367692], [1516757160000, 0.06956994, 0.06956994, 0.06956994, 0.06956994, 0.7694], [1516757220000, 0.06953924, 0.06956994, 0.06953924, 0.06955963, 0.36369487], [1516757280000, 0.06955962, 0.06956993, 0.06955962, 0.06956993, 1.06572154], [1516757340000, 0.06953924, 0.06953924, 0.0690817, 0.0690817, 6.1692], [1516757400000, 0.06952993, 0.06953924, 0.06952993, 0.06953924, 0.17568912], [1516757460000, 0.06953924, 0.06953924, 0.06953924, 0.06953924, 0.01959782], [1516757520000, 0.06953924, 0.06953924, 0.06953924, 0.06953924, 0.72445867], [1516757640000, 0.06955962, 0.06955962, 0.06955961, 0.06955961, 1.8720595], [1516757700000, 0.06955961, 0.06955961, 0.06955961, 0.06955961, 0.2875232], [1516757760000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.08008879], [1516758000000, 0.06955961, 0.06955961, 0.06955961, 0.06955961, 0.31826325], [1516758240000, 0.06954947, 0.06954947, 0.06954947, 0.06954947, 3.06411229], [1516758420000, 0.06954947, 0.06964542, 0.06954947, 0.06954947, 0.38077636], [1516758480000, 0.06954947, 0.06954947, 0.06953934, 0.06953934, 0.68699742], [1516758540000, 0.06953934, 0.06953934, 0.06953934, 0.06953934, 0.57710064], [1516758660000, 0.06953934, 0.06953934, 0.06953934, 0.06953934, 6.5], [1516758720000, 0.06953934, 0.06980947, 0.06953934, 0.06972404, 11.47427709], [1516758780000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 62.25311763], [1516758840000, 0.06974726, 0.06974726, 0.06953934, 0.06953934, 5.75554283], [1516758900000, 0.06953934, 0.06953944, 0.06953934, 0.06953934, 4.07468119], [1516758960000, 0.06953934, 0.06972, 0.06953934, 0.06972, 2.98800697], [1516759020000, 0.06953934, 0.06971999, 0.06953934, 0.06971999, 0.67079059], [1516759140000, 0.06971999, 0.06971999, 0.0694, 0.06971999, 2.81070376], [1516759200000, 0.06971999, 0.06972, 0.06971999, 0.06972, 2.79866317], [1516759260000, 0.06971999, 0.06971999, 0.0695, 0.0695, 0.32436913], [1516759320000, 0.06923632, 0.06925491, 0.06923632, 0.06925491, 0.84899687], [1516759440000, 0.0695, 0.0695, 0.0695, 0.0695, 0.93082556], [1516759500000, 0.0695, 0.0695, 0.0695, 0.0695, 0.14388489], [1516759560000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01625175], [1516759620000, 0.06942487, 0.06942488, 0.06942487, 0.06942488, 0.75414388], [1516759680000, 0.0695, 0.0695, 0.06901001, 0.06901002, 23.06190063], [1516759740000, 0.06901002, 0.0695, 0.06901002, 0.0695, 3.194915], [1516759860000, 0.06925, 0.06925, 0.06925, 0.06925, 0.27041428], [1516759980000, 0.06949995, 0.06949998, 0.06949995, 0.06949998, 1.15409336], [1516760040000, 0.06949999, 0.0695, 0.0692501, 0.0692501, 7.48539904], [1516760100000, 0.0692501, 0.0692501, 0.0692501, 0.0692501, 0.25190315], [1516760160000, 0.0692501, 0.0692501, 0.0692501, 0.0692501, 0.22671447], [1516760220000, 0.0692501, 0.06937503, 0.06925, 0.06925, 20.59005051], [1516760280000, 0.06937502, 0.06937502, 0.06925001, 0.06925002, 0.07508438], [1516760340000, 0.06925002, 0.06925002, 0.06925, 0.06925, 0.03184115], [1516760400000, 0.06925, 0.069375, 0.06901002, 0.06901002, 8.88801327], [1516760460000, 0.06911002, 0.06911002, 0.06901002, 0.06901002, 0.03190564], [1516760520000, 0.06901002, 0.06901002, 0.06901001, 0.06901001, 0.06337055], [1516760580000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.13697606], [1516760640000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05009103], [1516760700000, 0.06901002, 0.069375, 0.06901002, 0.069375, 0.14490653], [1516760760000, 0.06924883, 0.06924883, 0.06924713, 0.06924713, 5.23591987], [1516760820000, 0.06924883, 0.069375, 0.06924883, 0.06937494, 17.92022757], [1516760880000, 0.06937499, 0.06937501, 0.06937499, 0.06937501, 11.34799398], [1516761000000, 0.069375, 0.069375, 0.069375, 0.069375, 0.0153405], [1516761060000, 0.06937499, 0.06937499, 0.06937499, 0.06937499, 0.53399799], [1516761180000, 0.06934349, 0.06937499, 0.06929935, 0.06937499, 5.02833381], [1516761240000, 0.06901, 0.06934317, 0.06901, 0.06934317, 0.14115057], [1516761540000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516761660000, 0.06934316, 0.06934316, 0.06934316, 0.06934316, 0.05217444], [1516761720000, 0.06901, 0.06901, 0.06901, 0.06901, 2.5], [1516761780000, 0.06926498, 0.06926498, 0.06926498, 0.06926498, 0.01537279], [1516761900000, 0.06926492, 0.06926492, 0.06926492, 0.06926492, 0.14437326], [1516762020000, 0.06922334, 0.06922334, 0.06922334, 0.06922334, 0.06500698], [1516762080000, 0.06922334, 0.06922334, 0.06901, 0.06901, 2.13476359], [1516762140000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.1777514], [1516762200000, 0.06901, 0.06901001, 0.06901, 0.06901, 0.61050016], [1516762260000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05409273], [1516762320000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.10446797], [1516762380000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.05127868], [1516762440000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.02458714], [1516762500000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.14490653], [1516762560000, 0.06901001, 0.06918754, 0.06901001, 0.06918754, 0.69084822], [1516762620000, 0.06922334, 0.06922334, 0.06922334, 0.06922334, 2.46031526], [1516762740000, 0.06922334, 0.06922334, 0.06901001, 0.06901001, 2.57018388], [1516762800000, 0.06901001, 0.06901001, 0.06901001, 0.06901001, 0.01145488], [1516762860000, 0.06921025, 0.06921025, 0.06921025, 0.06921025, 0.05085389], [1516762920000, 0.06921025, 0.06921025, 0.06914104, 0.06914104, 0.02035126], [1516763040000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.00551118], [1516763160000, 0.06916712, 0.06916712, 0.06914104, 0.06914104, 0.04], [1516763220000, 0.06919655, 0.06920482, 0.06919655, 0.06920482, 0.0618979], [1516763280000, 0.06922335, 0.06922335, 0.06922335, 0.06922335, 0.03219848], [1516763340000, 0.069375, 0.069375, 0.069375, 0.069375, 0.01574997], [1516763520000, 0.06920536, 0.0693462, 0.06914105, 0.0693462, 0.29783387], [1516763640000, 0.069375, 0.069375, 0.06914104, 0.06914104, 3.62864702], [1516763700000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 7.33545834], [1516763760000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 0.19412527], [1516763820000, 0.06914104, 0.06914105, 0.06914104, 0.06914105, 0.2301543], [1516763880000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.27710982], [1516763940000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.69250172], [1516764000000, 0.06914104, 0.06914104, 0.06901, 0.06914104, 0.21987095], [1516764060000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.01846905], [1516764180000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.2301774], [1516764300000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.14476912], [1516764420000, 0.06907552, 0.06907552, 0.06907552, 0.06907552, 0.20000114], [1516764540000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 10.77777679], [1516764720000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 6.83629636], [1516764780000, 0.0691, 0.0691, 0.0691, 0.0691, 19.65438757], [1516764840000, 0.06914104, 0.06914104, 0.06914104, 0.06914104, 0.05040751], [1516764960000, 0.06914104, 0.06914104, 0.0691, 0.0691, 4.16261899], [1516765020000, 0.0691, 0.0691, 0.0691, 0.0691, 0.4090748], [1516765080000, 0.0691, 0.0691, 0.06901, 0.0691, 10.91211895], [1516765140000, 0.0691, 0.0691, 0.0691, 0.0691, 3.4987264], [1516765200000, 0.0691, 0.0691, 0.0691, 0.0691, 2.78418502], [1516765260000, 0.0691, 0.0691, 0.06901, 0.06901, 0.58200834], [1516765320000, 0.0691, 0.0691, 0.0691, 0.0691, 1.03195204], [1516765380000, 0.06909, 0.0691, 0.06909, 0.0691, 7.08683205], [1516765440000, 0.0691, 0.0691, 0.0691, 0.0691, 9.29441878], [1516765500000, 0.0691, 0.0691, 0.0691, 0.0691, 0.15265139], [1516765560000, 0.0691, 0.0691, 0.0691, 0.0691, 0.06137186], [1516765620000, 0.0691, 0.06914105, 0.0691, 0.06914105, 12.3191311], [1516765680000, 0.06914105, 0.06914105, 0.06914105, 0.06914105, 0.90872066], [1516765740000, 0.06914105, 0.06972, 0.06914105, 0.06971996, 7.41998973], [1516765800000, 0.06914106, 0.06920301, 0.06914106, 0.06920301, 3.73624592], [1516765860000, 0.06971984, 0.06999997, 0.06920743, 0.06976134, 52.32445557], [1516765920000, 0.069675, 0.069675, 0.06917975, 0.06918224, 3.83582003], [1516765980000, 0.069675, 0.06994396, 0.069675, 0.06994396, 3.56515145], [1516766040000, 0.069719, 0.069719, 0.069719, 0.069719, 0.028], [1516766100000, 0.06971199, 0.06971199, 0.06971199, 0.06971199, 0.14344732], [1516766160000, 0.06967966, 0.06967966, 0.06967966, 0.06967966, 0.03552664], [1516766220000, 0.06918003, 0.06918003, 0.06918003, 0.06918003, 0.13781687], [1516766280000, 0.06918003, 0.06967962, 0.06915137, 0.06967962, 1.25985253], [1516766340000, 0.069152, 0.06967468, 0.069152, 0.06967468, 0.08261572], [1516766400000, 0.06967468, 0.06967468, 0.06917915, 0.06917915, 0.58477631], [1516766460000, 0.06967, 0.06967, 0.06967, 0.06967, 1.23357992], [1516766580000, 0.06967468, 0.06967468, 0.06967468, 0.06967468, 0.01518311], [1516766700000, 0.06967464, 0.06967466, 0.06919823, 0.06919823, 3.69843624], [1516766760000, 0.06919823, 0.06919823, 0.06919819, 0.06919823, 2.84328722], [1516766820000, 0.06919823, 0.06919823, 0.06919819, 0.06919823, 10.28018969], [1516766880000, 0.06967467, 0.06967467, 0.06967467, 0.06967467, 0.09236262], [1516766940000, 0.06967467, 0.06967467, 0.06926056, 0.06967466, 3.05903346], [1516767000000, 0.06967466, 0.06967466, 0.06929035, 0.06929035, 0.22391777], [1516767240000, 0.06930617, 0.06930617, 0.06930617, 0.06930617, 0.05016734], [1516767300000, 0.06967468, 0.06967468, 0.06965495, 0.06965495, 0.24073977], [1516767420000, 0.06967191, 0.06967191, 0.06930666, 0.06930666, 3.20847618], [1516767480000, 0.06967466, 0.06967467, 0.06930666, 0.06967467, 3.89481187], [1516767540000, 0.06930666, 0.06930666, 0.06920143, 0.06920143, 0.01590756], [1516767600000, 0.06967465, 0.06991343, 0.06967465, 0.06981726, 24.57328789], [1516767660000, 0.06990388, 0.06990389, 0.06990388, 0.06990389, 0.1072398], [1516767840000, 0.06990363, 0.06990363, 0.06990363, 0.06990363, 2.17754059], [1516767900000, 0.06978148, 0.06990362, 0.06978145, 0.06978145, 39.50469109], [1516767960000, 0.06927029, 0.06927029, 0.0692, 0.0692, 2.9382722], [1516768020000, 0.06927029, 0.06927029, 0.06919861, 0.06919862, 1.95207137], [1516768080000, 0.06919862, 0.06927029, 0.06919862, 0.06927029, 1.62275944], [1516768260000, 0.06927029, 0.06927029, 0.06927029, 0.06927029, 0.2871], [1516768380000, 0.06919861, 0.06919861, 0.06919861, 0.06919861, 0.08634205], [1516768440000, 0.06927028, 0.06927028, 0.0691986, 0.06927027, 3.75678369], [1516768500000, 0.06927026, 0.06927027, 0.06927026, 0.06927027, 1.15547319], [1516768560000, 0.06919863, 0.06927026, 0.0691986, 0.0691986, 3.49577151], [1516768620000, 0.06919818, 0.06919818, 0.06919818, 0.06919818, 0.21460148], [1516768680000, 0.06919801, 0.06919801, 0.069, 0.069, 7.09090264], [1516768740000, 0.069, 0.06919801, 0.06894427, 0.06894427, 2.58581171], [1516768800000, 0.06894427, 0.06919801, 0.06890832, 0.06890832, 0.68742854], [1516768860000, 0.06890832, 0.06890832, 0.06890831, 0.06890832, 0.46016392], [1516768920000, 0.06890832, 0.06919801, 0.0688546, 0.06919801, 1.52638652], [1516768980000, 0.06882169, 0.06882169, 0.06882169, 0.06882169, 0.37029675], [1516769040000, 0.06919801, 0.06919801, 0.06919801, 0.06919801, 2.05440976], [1516769100000, 0.06919801, 0.06927027, 0.06919801, 0.06927027, 1.28921957], [1516769160000, 0.06927023, 0.06927023, 0.069, 0.069, 2.89612254], [1516769220000, 0.069, 0.069, 0.069, 0.069, 2.47963936], [1516769280000, 0.069, 0.06924815, 0.069, 0.06924815, 20.26787353], [1516769340000, 0.06886623, 0.06886623, 0.06886623, 0.06886623, 1.1141144], [1516769400000, 0.06886623, 0.06887559, 0.06886623, 0.06887559, 8.6157208], [1516769520000, 0.06924815, 0.06942943, 0.0689205, 0.06895438, 54.08054838], [1516769580000, 0.06895438, 0.0689544, 0.06893105, 0.06895439, 4.88853786], [1516769640000, 0.06894385, 0.0692585, 0.06893105, 0.06895438, 3.11497817], [1516769700000, 0.06893106, 0.06893106, 0.06882166, 0.06882167, 14.29805805], [1516769760000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.42857975], [1516769820000, 0.06893105, 0.06893105, 0.068931, 0.068931, 0.4452879], [1516769880000, 0.06893104, 0.06893105, 0.06893104, 0.06893105, 0.0721767], [1516769940000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.90105441], [1516770000000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 13.54015719], [1516770060000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 0.25198872], [1516770120000, 0.06893105, 0.06893105, 0.06893105, 0.06893105, 2.90643397], [1516770180000, 0.0688186, 0.0688186, 0.06881859, 0.06881859, 7.15937523], [1516770240000, 0.06893099, 0.06893099, 0.06893099, 0.06893099, 0.04682254], [1516770300000, 0.06893099, 0.06893099, 0.06893099, 0.06893099, 0.4320408], [1516770360000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 32.01633191], [1516770420000, 0.06891736, 0.06891736, 0.06891736, 0.06891736, 5.21002669], [1516770480000, 0.06945607, 0.06945607, 0.06945607, 0.06945607, 0.01415547], [1516770600000, 0.0693, 0.0693, 0.0693, 0.0693, 0.14430014], [1516770720000, 0.0693, 0.0693, 0.0693, 0.0693, 0.02741703], [1516770840000, 0.06892731, 0.06930001, 0.06892731, 0.06930001, 1.97697586], [1516770900000, 0.0693, 0.06930001, 0.0693, 0.06930001, 7.75635377], [1516770960000, 0.06945604, 0.06945604, 0.06930001, 0.06930001, 2.71365707], [1516771020000, 0.06945603, 0.06945603, 0.06895779, 0.06895779, 19.94118983], [1516771140000, 0.06945603, 0.06945603, 0.06930484, 0.06930484, 0.02451158], [1516771200000, 0.06930484, 0.06930484, 0.06930484, 0.06930484, 0.34592958], [1516771260000, 0.06930484, 0.06930484, 0.06930484, 0.06930484, 10.07383684], [1516771320000, 0.06941028, 0.06941028, 0.06941028, 0.06941028, 0.0237276], [1516771380000, 0.06941028, 0.06969905, 0.06898288, 0.06954368, 9.78621799], [1516771440000, 0.06954368, 0.06957331, 0.06905503, 0.06905503, 3.074746], [1516771500000, 0.0693542, 0.0693542, 0.06896454, 0.0693542, 1.06722069], [1516771560000, 0.06930485, 0.06938493, 0.06930485, 0.06930485, 3.19554198], [1516771620000, 0.06930485, 0.06930485, 0.06930485, 0.06930485, 0.80144476], [1516771680000, 0.06930485, 0.06930485, 0.06895752, 0.06930485, 17.54614831], [1516771740000, 0.06930485, 0.06930485, 0.06894899, 0.06894899, 8.69270103], [1516771800000, 0.06930485, 0.06941805, 0.06930485, 0.06930486, 6.68563438], [1516771860000, 0.06930486, 0.069573, 0.0688957, 0.06891766, 14.80263183], [1516771920000, 0.06891544, 0.06891545, 0.06891544, 0.06891545, 2.63095743], [1516771980000, 0.06936475, 0.06957284, 0.06936475, 0.06943833, 1.39391038], [1516772040000, 0.06957292, 0.06957292, 0.06951039, 0.06951039, 0.12673986], [1516772100000, 0.06952054, 0.06952054, 0.06952054, 0.06952054, 0.00917207], [1516772220000, 0.06895229, 0.06895229, 0.06895029, 0.06895029, 1.71392537], [1516772280000, 0.06895029, 0.06895029, 0.06895029, 0.06895029, 0.53747762], [1516772460000, 0.06952045, 0.06952045, 0.0689503, 0.0689503, 1.180617], [1516772520000, 0.06952041, 0.06952041, 0.06952041, 0.06952041, 0.14384262], [1516772640000, 0.06930436, 0.06930436, 0.0692954, 0.0692954, 0.58402539], [1516772700000, 0.06935549, 0.06935549, 0.06929539, 0.06929539, 0.72418092], [1516772760000, 0.06895027, 0.06895027, 0.06895027, 0.06895027, 7.65547], [1516772880000, 0.06944483, 0.06944483, 0.06944483, 0.06944483, 0.11518717], [1516773000000, 0.0694448, 0.0694448, 0.0694448, 0.0694448, 0.04506528], [1516773180000, 0.06893834, 0.06893834, 0.06892499, 0.06892499, 2.9083], [1516773240000, 0.06894989, 0.06894989, 0.06894989, 0.06894989, 0.08740399], [1516773300000, 0.06897124, 0.06897124, 0.06897124, 0.06897124, 0.00738493], [1516773360000, 0.06939191, 0.06939191, 0.06939191, 0.06939191, 0.03496899], [1516773420000, 0.06914921, 0.06969913, 0.06914921, 0.06958458, 3.3765854], [1516773480000, 0.06958457, 0.06958457, 0.06958457, 0.06958457, 0.02620907], [1516773540000, 0.06958455, 0.06958457, 0.06911106, 0.06939192, 1.86365297], [1516773600000, 0.06939192, 0.06963978, 0.06939192, 0.06963978, 0.51407681], [1516773660000, 0.06950193, 0.06950193, 0.06942468, 0.06942468, 1.99875938], [1516773720000, 0.06942468, 0.06960487, 0.06942468, 0.06944087, 0.93653575], [1516773780000, 0.06963989, 0.06963989, 0.06963989, 0.06963989, 0.01617507], [1516774140000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516774200000, 0.06947592, 0.06952355, 0.06947592, 0.06952355, 0.1439348], [1516774320000, 0.0694341, 0.06944532, 0.0694341, 0.06944532, 0.69921784], [1516774440000, 0.06944653, 0.06944653, 0.06897978, 0.06897978, 0.33948812], [1516774500000, 0.06939677, 0.06939677, 0.06939677, 0.06939677, 0.10105686], [1516774560000, 0.0693821, 0.0693821, 0.0693821, 0.0693821, 0.67568573], [1516774620000, 0.06936259, 0.06936259, 0.06936259, 0.06936259, 0.14758814], [1516774680000, 0.06938207, 0.06938207, 0.06897, 0.06897, 0.30126656], [1516774740000, 0.06897, 0.06897, 0.06893552, 0.06893552, 4.1915], [1516774800000, 0.06893552, 0.06893552, 0.06893552, 0.06893552, 2.0359], [1516775040000, 0.06895668, 0.0689756, 0.06895668, 0.0689756, 1.42501866], [1516775100000, 0.0689756, 0.06935236, 0.0689756, 0.06935236, 0.35681403], [1516775160000, 0.0693254, 0.0693254, 0.0693254, 0.0693254, 0.02056078], [1516775340000, 0.06937866, 0.06937866, 0.06937866, 0.06937866, 0.04514411], [1516775520000, 0.06948874, 0.06948874, 0.06898561, 0.06898561, 5.00533125], [1516775580000, 0.06896531, 0.06938144, 0.06894183, 0.06894183, 7.70120565], [1516775700000, 0.06931303, 0.06931303, 0.06892761, 0.0692754, 1.45472649], [1516775760000, 0.06892762, 0.06892762, 0.06882, 0.06882, 5.89592472], [1516775820000, 0.06882, 0.06882, 0.06882, 0.06882, 1.4567], [1516775880000, 0.06882, 0.06882, 0.06882, 0.06882, 0.1795], [1516775940000, 0.06882, 0.06882, 0.0688186, 0.0688186, 1.37357198], [1516776000000, 0.0688186, 0.06882001, 0.06881859, 0.06881859, 2.1665125], [1516776060000, 0.06881859, 0.06891542, 0.06881859, 0.06881859, 0.59403521], [1516776120000, 0.06881859, 0.06891542, 0.06881859, 0.06881859, 0.06541203], [1516776180000, 0.06891541, 0.06891541, 0.06881859, 0.06881859, 0.43204076], [1516776240000, 0.06891541, 0.06891541, 0.06881854, 0.06881854, 1.84904076], [1516776300000, 0.0689154, 0.0689154, 0.06881854, 0.06881854, 7.31354247], [1516776360000, 0.0689154, 0.0689154, 0.06881443, 0.06881443, 3.38822591], [1516776420000, 0.06881443, 0.06881443, 0.06873024, 0.06881443, 1.57920485], [1516776480000, 0.06881443, 0.06881443, 0.06881443, 0.06881443, 0.74442135], [1516776540000, 0.06882055, 0.06882055, 0.06882055, 0.06882055, 1.43739226], [1516776600000, 0.06909632, 0.06909632, 0.06909632, 0.06909632, 0.07247753], [1516776720000, 0.06882055, 0.06882055, 0.06882055, 0.06882055, 0.1007], [1516776780000, 0.0690333, 0.0690333, 0.0690333, 0.0690333, 0.02298161], [1516776840000, 0.0690333, 0.0690333, 0.0690333, 0.0690333, 0.05002758], [1516776900000, 0.0691945, 0.06922103, 0.0691945, 0.06922103, 0.47046908], [1516776960000, 0.06882056, 0.06882056, 0.06878904, 0.06878904, 7.75658206], [1516777260000, 0.06873024, 0.06873024, 0.06873024, 0.06873024, 0.27229989], [1516777320000, 0.06909988, 0.06909988, 0.06878904, 0.06907556, 1.46719099], [1516777380000, 0.06878904, 0.06905674, 0.0687, 0.0687, 3.48358586], [1516777500000, 0.0687, 0.06899999, 0.0687, 0.06899999, 0.72755506], [1516777560000, 0.06877098, 0.06877098, 0.06877098, 0.06877098, 1.2451], [1516777620000, 0.06877098, 0.0690999, 0.06877098, 0.0690999, 1.15738114], [1516777680000, 0.06880089, 0.0690999, 0.068771, 0.0690999, 7.19439102], [1516777740000, 0.06909988, 0.06909988, 0.06909988, 0.06909988, 0.02234374], [1516777800000, 0.06909988, 0.06909988, 0.06877099, 0.068771, 0.4846394], [1516777860000, 0.06877099, 0.068771, 0.06866081, 0.06866081, 4.79610493], [1516777920000, 0.0687, 0.0687, 0.06861201, 0.06861201, 21.44390189], [1516777980000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.02545056], [1516778040000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 1.12514803], [1516778100000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.1894712], [1516778160000, 0.06861202, 0.06861202, 0.06861202, 0.06861202, 0.50641289], [1516778220000, 0.06861202, 0.068771, 0.06861202, 0.068771, 0.30784642], [1516778340000, 0.068771, 0.0690193, 0.068771, 0.0690193, 0.39529874], [1516778400000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.40273712], [1516778460000, 0.068771, 0.068771, 0.068771, 0.068771, 0.02], [1516778700000, 0.06889514, 0.06901929, 0.06889514, 0.06901929, 0.26719061], [1516778760000, 0.06901928, 0.06901928, 0.06901928, 0.06901928, 0.14320466], [1516778820000, 0.06901929, 0.06901929, 0.06901929, 0.06901929, 0.29099937], [1516778880000, 0.06901928, 0.06901928, 0.06878932, 0.06878932, 0.0159738], [1516779000000, 0.0690193, 0.0690999, 0.0690193, 0.0690999, 0.144887], [1516779060000, 0.0690999, 0.0690999, 0.0690999, 0.0690999, 0.03716305], [1516779120000, 0.06878932, 0.06878932, 0.06878932, 0.06878932, 1.3116], [1516779180000, 0.06878933, 0.06878933, 0.068771, 0.068771, 0.32226417], [1516779240000, 0.06877101, 0.06878932, 0.06877101, 0.06878932, 1.11535206], [1516779300000, 0.06878932, 0.06878932, 0.06878932, 0.06878932, 0.16140296], [1516779360000, 0.06878932, 0.06878932, 0.068771, 0.068771, 0.26484209], [1516779420000, 0.068771, 0.06878932, 0.06872371, 0.06877676, 0.68288793], [1516779480000, 0.06877676, 0.06877676, 0.06877676, 0.06877676, 0.04794642], [1516779540000, 0.06872161, 0.06872161, 0.06870253, 0.06870253, 1.16558351], [1516779600000, 0.06872161, 0.0690999, 0.06872161, 0.0690999, 0.32915169], [1516779660000, 0.06883761, 0.06883761, 0.06883761, 0.06883761, 0.19137917], [1516779720000, 0.06879, 0.069, 0.06879, 0.069, 0.29970409], [1516779840000, 0.069, 0.06900001, 0.06861203, 0.06900001, 0.37093319], [1516779900000, 0.06861256, 0.0690999, 0.06861256, 0.0690999, 0.04975957], [1516780020000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.09167241], [1516780140000, 0.06861408, 0.06861408, 0.06861406, 0.06861406, 0.7855982], [1516780200000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.17703549], [1516780260000, 0.06900001, 0.06900001, 0.068764, 0.06900001, 1.44221565], [1516780320000, 0.06900001, 0.06900001, 0.06900001, 0.06900001, 0.03213584], [1516780380000, 0.069, 0.069, 0.069, 0.069, 0.01606763], [1516780440000, 0.06861663, 0.069, 0.06861663, 0.0689, 0.72622348], [1516780500000, 0.0689, 0.069, 0.0689, 0.069, 0.32224388], [1516780620000, 0.068934, 0.068934, 0.068934, 0.068934, 1.42068986], [1516780680000, 0.068934, 0.06899999, 0.068934, 0.068934, 6.98297575], [1516780740000, 0.068934, 0.068934, 0.068934, 0.068934, 2.13265467], [1516780800000, 0.06899998, 0.0690999, 0.06899998, 0.0690999, 4.10205355], [1516780860000, 0.0690999, 0.0691, 0.0690999, 0.0691, 26.90427236], [1516780920000, 0.06933204, 0.0693333, 0.06912901, 0.06912902, 3.84571772], [1516780980000, 0.06933329, 0.06933329, 0.06912902, 0.06912902, 0.04770467], [1516781040000, 0.06912902, 0.06912902, 0.069129, 0.069129, 4.38482657], [1516781100000, 0.069129, 0.06931455, 0.069129, 0.069129, 0.47486683], [1516781160000, 0.06913, 0.06913, 0.06913, 0.06913, 1.04699642], [1516781220000, 0.06913, 0.069259, 0.06913, 0.069259, 0.52982612], [1516781280000, 0.069259, 0.069259, 0.069259, 0.069259, 1.7037084], [1516781340000, 0.069259, 0.06932912, 0.069259, 0.069259, 8.68171213], [1516781400000, 0.069259, 0.069259, 0.069259, 0.069259, 0.09669559], [1516781460000, 0.069259, 0.069259, 0.069259, 0.069259, 1.52034189], [1516781520000, 0.069259, 0.069259, 0.069259, 0.069259, 0.04775553], [1516781580000, 0.06932912, 0.06932912, 0.069259, 0.069259, 11.22615906], [1516781640000, 0.06932913, 0.06932913, 0.069259, 0.069259, 5.04167181], [1516781700000, 0.069259, 0.069259, 0.069259, 0.069259, 5.33963706], [1516781760000, 0.069259, 0.069259, 0.069259, 0.069259, 3.5031263], [1516781820000, 0.06932913, 0.06932913, 0.069259, 0.069259, 0.24486102], [1516781880000, 0.069259, 0.06932913, 0.069259, 0.06932913, 6.43913558], [1516781940000, 0.069259, 0.069259, 0.069259, 0.069259, 19.14108566], [1516782000000, 0.069259, 0.069259, 0.069259, 0.069259, 6.88564845], [1516782060000, 0.069259, 0.069259, 0.06861552, 0.06861552, 30.94347655], [1516782120000, 0.06914886, 0.06914886, 0.06914886, 0.06914886, 0.28519006], [1516782180000, 0.06914885, 0.06914885, 0.06914885, 0.06914885, 0.01896449], [1516782240000, 0.0686548, 0.0686548, 0.06865479, 0.06865479, 0.18555857], [1516782300000, 0.06914884, 0.06914884, 0.06865495, 0.06890179, 2.51239261], [1516782360000, 0.06890179, 0.06914887, 0.06865563, 0.06914887, 1.69305027], [1516782420000, 0.06914888, 0.06923404, 0.06914888, 0.06914888, 11.38489099], [1516782540000, 0.06865676, 0.06923404, 0.06865676, 0.06923404, 2.90588963], [1516782600000, 0.06923404, 0.06923404, 0.06923404, 0.06923404, 0.23429162], [1516782660000, 0.06923404, 0.06948874, 0.06923404, 0.06923404, 3.48656318], [1516782720000, 0.06923404, 0.06923404, 0.06865748, 0.06923404, 2.98972118], [1516782780000, 0.06923404, 0.06923404, 0.06923404, 0.06923404, 0.63941357], [1516782900000, 0.06923404, 0.06953604, 0.06923404, 0.06941783, 1.57697113], [1516782960000, 0.06934803, 0.06934803, 0.06934803, 0.06934803, 0.21653453], [1516783020000, 0.06939919, 0.06939919, 0.06880714, 0.06880717, 0.36691955], [1516783140000, 0.06936868, 0.06936868, 0.06936868, 0.06936868, 0.05459064], [1516783200000, 0.06904949, 0.06941035, 0.06904949, 0.06941035, 2.65481869], [1516783260000, 0.06940619, 0.06940619, 0.06880771, 0.06880771, 0.15131651], [1516783320000, 0.06887658, 0.06887658, 0.06887658, 0.06887658, 0.31953896], [1516783380000, 0.06880736, 0.06880736, 0.06880736, 0.06880736, 0.02089129], [1516783440000, 0.06936868, 0.069402, 0.06880738, 0.06880807, 0.86834975], [1516783500000, 0.06880813, 0.069159, 0.06880813, 0.069159, 1.48431146], [1516783560000, 0.069159, 0.06915902, 0.069159, 0.06915901, 2.02092101], [1516783620000, 0.06915902, 0.06915902, 0.06915901, 0.06915901, 0.03359965], [1516783680000, 0.06915902, 0.069269, 0.06915902, 0.069269, 0.92810328], [1516783740000, 0.06938665, 0.069402, 0.069269, 0.069269, 0.16175324], [1516783800000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 0.03183242], [1516783860000, 0.069402, 0.069402, 0.069399, 0.069399, 12.12143767], [1516783920000, 0.069399, 0.069399, 0.069399, 0.069399, 0.94261322], [1516783980000, 0.069399, 0.069402, 0.069399, 0.069399, 14.04074557], [1516784040000, 0.069399, 0.069402, 0.069399, 0.069402, 11.41430496], [1516784100000, 0.069402, 0.069402, 0.069399, 0.069399, 2.89553362], [1516784160000, 0.069399, 0.069402, 0.069399, 0.069399, 2.84033819], [1516784220000, 0.069399, 0.069399, 0.069399, 0.069399, 4.3335], [1516784280000, 0.069399, 0.069399, 0.069399, 0.069399, 2.0], [1516784400000, 0.069402, 0.069402, 0.069402, 0.069402, 0.7204403], [1516784460000, 0.069402, 0.069402, 0.069402, 0.069402, 42.74191734], [1516784520000, 0.0694202, 0.06953606, 0.0694202, 0.06953606, 1.01717057], [1516784580000, 0.0694202, 0.06953606, 0.0694202, 0.06953606, 1.44214004], [1516784640000, 0.06959999, 0.06959999, 0.06959999, 0.06959999, 0.01475711], [1516784700000, 0.06959999, 0.06959999, 0.069539, 0.069539, 0.23577573], [1516784880000, 0.069539, 0.069539, 0.069539, 0.069539, 3.22489999], [1516784940000, 0.069539, 0.069539, 0.069539, 0.069539, 0.408], [1516785000000, 0.06959999, 0.0697052, 0.06959999, 0.06966727, 11.11526246], [1516785060000, 0.069664, 0.069732, 0.069664, 0.069664, 17.26248532], [1516785120000, 0.069664, 0.069664, 0.069664, 0.069664, 4.32007331], [1516785180000, 0.069664, 0.069664, 0.069664, 0.069664, 0.06465192], [1516785240000, 0.069664, 0.069664, 0.069664, 0.069664, 10.40164093], [1516785300000, 0.069664, 0.06967, 0.069664, 0.069664, 0.35118572], [1516785360000, 0.069664, 0.069664, 0.069664, 0.069664, 0.03165192], [1516785420000, 0.069664, 0.069664, 0.069664, 0.069664, 2.72332092], [1516785480000, 0.069664, 0.069664, 0.069664, 0.069664, 4.31269211], [1516785540000, 0.06967, 0.06967, 0.069664, 0.069664, 7.63404792], [1516785600000, 0.069664, 0.06967, 0.069664, 0.0696695, 6.47585641], [1516785660000, 0.0696695, 0.06967, 0.069664, 0.069664, 5.34602714], [1516785720000, 0.069664, 0.06967, 0.069664, 0.069664, 2.21932529], [1516785780000, 0.069664, 0.069666, 0.069664, 0.069666, 0.98468971], [1516785840000, 0.069664, 0.06966599, 0.069664, 0.069664, 2.54397364], [1516785900000, 0.069664, 0.06966599, 0.069664, 0.069664, 1.49140098], [1516785960000, 0.069664, 0.069664, 0.069664, 0.069664, 2.18652483], [1516786020000, 0.069664, 0.069664, 0.069664, 0.069664, 0.92535235], [1516786080000, 0.069664, 0.069664, 0.06930806, 0.06930806, 5.67128712], [1516786140000, 0.06928652, 0.06928652, 0.06928652, 0.06928652, 0.00732188], [1516786200000, 0.06928652, 0.06966397, 0.06928652, 0.06966397, 0.26586237], [1516786260000, 0.06966397, 0.06966397, 0.06926901, 0.06926901, 6.77218517], [1516786380000, 0.06966396, 0.06966396, 0.06966396, 0.06966396, 0.06008961], [1516786440000, 0.06926901, 0.06966395, 0.06926901, 0.06966395, 0.64307518], [1516786500000, 0.06966393, 0.06966393, 0.06966393, 0.06966393, 0.07177315], [1516786560000, 0.06966391, 0.06967, 0.06926901, 0.06926901, 8.12616838], [1516786620000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 1.29218765], [1516786740000, 0.06926901, 0.06926901, 0.06926901, 0.06926901, 3.4734], [1516786800000, 0.06926901, 0.06978147, 0.06926901, 0.06968, 8.14312585], [1516786860000, 0.06968, 0.06972878, 0.06911927, 0.06918448, 2.68335071], [1516786920000, 0.06967999, 0.06967999, 0.06967999, 0.06967999, 0.051003], [1516786980000, 0.0692256, 0.0692256, 0.0692256, 0.0692256, 0.8689], [1516787040000, 0.06967999, 0.06967999, 0.06967999, 0.06967999, 0.20216344], [1516787100000, 0.06968, 0.06968, 0.06968, 0.06968, 0.22441781], [1516787160000, 0.06968, 0.06978149, 0.06968, 0.06978149, 11.56437768], [1516787220000, 0.06978149, 0.06983223, 0.06978149, 0.06983223, 7.14223739], [1516787280000, 0.06930401, 0.06983219, 0.06930401, 0.06983218, 0.57264046], [1516787400000, 0.06930628, 0.06930628, 0.06930628, 0.06930628, 0.01790777], [1516787520000, 0.0698322, 0.0698322, 0.0698322, 0.0698322, 0.02804788], [1516787580000, 0.069732, 0.069732, 0.069732, 0.069732, 1.10328981], [1516787640000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01881186], [1516787700000, 0.06973199, 0.06973199, 0.06973199, 0.06973199, 0.19454764], [1516787760000, 0.06973198, 0.06973198, 0.06973198, 0.06973198, 0.07170311], [1516787820000, 0.06973197, 0.06973197, 0.06973197, 0.06973197, 0.02], [1516787880000, 0.06973195, 0.06973195, 0.06921007, 0.06921007, 8.64913067], [1516787940000, 0.06921006, 0.06921007, 0.06921006, 0.06921007, 1.04231218], [1516788000000, 0.06973194, 0.06973194, 0.06889649, 0.06889649, 4.27387798], [1516788060000, 0.06901651, 0.06901651, 0.06901651, 0.06901651, 1.07818279], [1516788120000, 0.069225, 0.06973196, 0.069225, 0.06973196, 1.01250906], [1516788180000, 0.06920818, 0.06920818, 0.06920004, 0.06920004, 0.38663994], [1516788240000, 0.06920003, 0.06920508, 0.06920003, 0.06920508, 0.37178443], [1516788300000, 0.06973185, 0.06973185, 0.06928323, 0.06928323, 0.43021914], [1516788360000, 0.06928348, 0.06928348, 0.0692, 0.06928116, 14.54849695], [1516788420000, 0.06973182, 0.06973182, 0.0692, 0.0692, 2.30347785], [1516788540000, 0.06920923, 0.06920923, 0.06920923, 0.06920923, 6.07], [1516788600000, 0.06920531, 0.06920531, 0.06920531, 0.06920531, 0.10740743], [1516788660000, 0.06924608, 0.06924608, 0.06924608, 0.06924608, 0.01992912], [1516788720000, 0.06924608, 0.06973157, 0.06924608, 0.06973152, 0.78024407], [1516788900000, 0.06973151, 0.06973192, 0.06973151, 0.06973153, 2.32651498], [1516788960000, 0.06973153, 0.06973153, 0.06973153, 0.06973153, 3.1628], [1516789020000, 0.0697319, 0.0697319, 0.06973153, 0.0697319, 1.20094782], [1516789080000, 0.06973153, 0.06973153, 0.06946094, 0.06946094, 0.33713168], [1516789140000, 0.06946094, 0.06946094, 0.0693731, 0.0693731, 1.07354607], [1516789200000, 0.06973158, 0.06973158, 0.06973158, 0.06973158, 0.37234841], [1516789320000, 0.06973155, 0.06973157, 0.06921604, 0.06973157, 1.48565719], [1516789380000, 0.06932632, 0.06973157, 0.06912203, 0.06973157, 1.25778013], [1516789440000, 0.06926755, 0.06926755, 0.06926755, 0.06926755, 0.38731153], [1516789500000, 0.06928254, 0.06973155, 0.06928254, 0.06933823, 7.84691319], [1516789560000, 0.06938381, 0.06973154, 0.06938381, 0.06973154, 0.23610411], [1516789620000, 0.06973156, 0.06973156, 0.06973156, 0.06973156, 0.23328324], [1516789680000, 0.06973154, 0.06973154, 0.06973154, 0.06973154, 0.0647712], [1516789800000, 0.06973151, 0.06973187, 0.06939999, 0.06973187, 1.08057222], [1516789860000, 0.06973186, 0.06973187, 0.06973186, 0.06973187, 0.4278], [1516789980000, 0.06973185, 0.06973185, 0.06973185, 0.06973185, 0.01587013], [1516790040000, 0.06947023, 0.06973185, 0.0694702, 0.0694702, 0.15363469], [1516790100000, 0.06973185, 0.06973185, 0.06973185, 0.06973185, 0.30268331], [1516790160000, 0.06973185, 0.06973188, 0.06973185, 0.06973188, 1.47125732], [1516790220000, 0.06973198, 0.06973199, 0.06973188, 0.06973188, 0.0460993], [1516790280000, 0.06973199, 0.06973199, 0.06947372, 0.06973199, 0.1289624], [1516790340000, 0.06973198, 0.06973198, 0.06973198, 0.06973198, 0.03185295], [1516790400000, 0.06932448, 0.06973199, 0.06932448, 0.06973199, 0.41965043], [1516790460000, 0.06927803, 0.06973198, 0.06927803, 0.06973198, 0.08361233], [1516790520000, 0.06973198, 0.06973198, 0.06938709, 0.06973198, 0.62669398], [1516790580000, 0.06935222, 0.06973196, 0.06935222, 0.06973196, 0.0856552], [1516790640000, 0.06973196, 0.06973198, 0.06973196, 0.06973198, 0.03162119], [1516790700000, 0.06973196, 0.06973198, 0.06973196, 0.06973198, 0.40416246], [1516790760000, 0.06973198, 0.06973199, 0.06947533, 0.06947533, 2.19091259], [1516790820000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01588625], [1516790880000, 0.0694, 0.0694, 0.0694, 0.0694, 0.07374764], [1516790940000, 0.069732, 0.069732, 0.069426, 0.069426, 0.09131964], [1516791000000, 0.069732, 0.069732, 0.069732, 0.069732, 0.14340618], [1516791060000, 0.069426, 0.069426, 0.069426, 0.069426, 0.15797782], [1516791180000, 0.069732, 0.069732, 0.06947548, 0.06947548, 0.03594213], [1516791240000, 0.069732, 0.069732, 0.06966397, 0.069732, 4.7647711], [1516791300000, 0.069732, 0.069732, 0.06944145, 0.06944145, 7.27803564], [1516791360000, 0.069732, 0.069732, 0.069732, 0.069732, 0.01587653], [1516791420000, 0.06945, 0.069532, 0.06945, 0.069532, 0.04273672], [1516791480000, 0.06945, 0.069532, 0.06945, 0.069532, 0.04424602], [1516791540000, 0.069532, 0.069532, 0.06942602, 0.06942602, 9.14878284], [1516791600000, 0.069732, 0.069732, 0.06945048, 0.06945048, 0.55052652], [1516791660000, 0.06944022, 0.06944106, 0.06944022, 0.06944106, 0.73829954], [1516791780000, 0.06944452, 0.06944452, 0.06944452, 0.06944452, 5.57662], [1516791840000, 0.06944452, 0.06944452, 0.06944452, 0.06944452, 0.13570228], [1516791900000, 0.06951396, 0.069732, 0.0694, 0.069732, 0.83746426], [1516791960000, 0.0694, 0.06971785, 0.06918507, 0.06930087, 3.98912364], [1516792020000, 0.06922836, 0.0696954, 0.06922836, 0.0693027, 0.1354506], [1516792080000, 0.06931501, 0.06931668, 0.06931501, 0.06931668, 0.24850062], [1516792140000, 0.0692956, 0.06931244, 0.0692956, 0.06931244, 5.13599247], [1516792200000, 0.06971534, 0.06971534, 0.06929073, 0.06929073, 0.40517834], [1516792260000, 0.06971534, 0.06971534, 0.06922902, 0.06927538, 0.22884235], [1516792320000, 0.06970754, 0.06970754, 0.06927799, 0.06927799, 0.0503462], [1516792380000, 0.06969106, 0.06969106, 0.06969106, 0.06969106, 0.04752612], [1516792440000, 0.06969106, 0.06969106, 0.06927417, 0.06927417, 0.10705458], [1516792500000, 0.06968969, 0.06968969, 0.06927417, 0.06927417, 0.70834822], [1516792560000, 0.06927417, 0.06927417, 0.06927417, 0.06927417, 0.12440456], [1516792620000, 0.06923262, 0.0692402, 0.06923262, 0.0692402, 0.15085676], [1516792680000, 0.06968033, 0.0699, 0.06929322, 0.06930451, 30.1154311], [1516792740000, 0.06974255, 0.06974255, 0.0692317, 0.0692819, 5.44457187], [1516792800000, 0.06924042, 0.06971097, 0.0692317, 0.06971097, 2.09362386], [1516792860000, 0.06970863, 0.06971097, 0.06970863, 0.06971097, 1.18603623], [1516792920000, 0.06971097, 0.06971097, 0.06971064, 0.06971097, 0.58169363], [1516792980000, 0.06980199, 0.06980199, 0.06971097, 0.06971097, 2.56068638], [1516793040000, 0.06971097, 0.06979513, 0.06971097, 0.06979513, 0.6119173], [1516793100000, 0.06999896, 0.07, 0.06971097, 0.06971097, 1.82596322], [1516793160000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 0.30152745], [1516793220000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 0.10767152], [1516793280000, 0.069815, 0.069815, 0.06971097, 0.06971097, 8.47513504], [1516793340000, 0.06971097, 0.06971097, 0.06971097, 0.06971097, 10.564893], [1516793400000, 0.06971097, 0.06971097, 0.06919854, 0.06962001, 31.69610816], [1516793460000, 0.06916273, 0.06916273, 0.06916273, 0.06916273, 0.1240986], [1516793520000, 0.06950974, 0.06978321, 0.06950974, 0.06978321, 6.23304206], [1516793580000, 0.06912463, 0.06912464, 0.06912462, 0.06912464, 2.09532594], [1516793640000, 0.0694922, 0.0695245, 0.06910051, 0.06910051, 14.48582224], [1516793700000, 0.06910055, 0.06972445, 0.06910055, 0.06972445, 0.55604783], [1516793760000, 0.06928151, 0.0693532, 0.06928151, 0.0693532, 0.84259504], [1516793820000, 0.06907594, 0.06907594, 0.06907594, 0.06907594, 0.07587231], [1516793880000, 0.06961304, 0.06961304, 0.06961304, 0.06961304, 0.22984196], [1516793940000, 0.06930197, 0.06930197, 0.06925857, 0.06925857, 8.30235876], [1516794000000, 0.069613, 0.06961305, 0.069613, 0.06961305, 0.5889704], [1516794060000, 0.06962676, 0.06962676, 0.06962676, 0.06962676, 1.91827541], [1516794120000, 0.06927778, 0.06962676, 0.06927778, 0.06962676, 4.34981382], [1516794180000, 0.06938256, 0.06938256, 0.06938256, 0.06938256, 0.01589215], [1516794240000, 0.06938256, 0.06962676, 0.06938256, 0.06962676, 1.0169456], [1516794300000, 0.069501, 0.06982262, 0.069501, 0.06982262, 1.03673719], [1516794360000, 0.06982262, 0.06986331, 0.06982262, 0.06983794, 0.38535378], [1516794420000, 0.0694817, 0.0694817, 0.0694817, 0.0694817, 0.69036196], [1516794480000, 0.06950022, 0.06994144, 0.06950022, 0.06994144, 0.11594953], [1516794540000, 0.06994144, 0.06994144, 0.06994144, 0.06994144, 0.03309624], [1516794600000, 0.0699414, 0.0699414, 0.0697, 0.0697, 0.2950776], [1516794660000, 0.0699414, 0.0699414, 0.06955252, 0.06955252, 4.17367096], [1516794720000, 0.06955252, 0.06955254, 0.06955252, 0.06955254, 1.06536749], [1516794780000, 0.0694817, 0.06955253, 0.0694817, 0.0694817, 0.23992013], [1516794840000, 0.0694817, 0.06955253, 0.0694817, 0.06955253, 1.52260752], [1516794900000, 0.0694817, 0.06989634, 0.0694817, 0.06989634, 0.87773666], [1516794960000, 0.0694817, 0.0694817, 0.0694817, 0.0694817, 1.0], [1516795020000, 0.06941008, 0.06941008, 0.06941008, 0.06941008, 0.13260489], [1516795140000, 0.06938982, 0.06938997, 0.06938982, 0.06938996, 0.13634308], [1516795200000, 0.0693595, 0.06968581, 0.0693595, 0.06968581, 0.77761359], [1516795260000, 0.06970475, 0.06970475, 0.06935949, 0.06935949, 0.20208408], [1516795320000, 0.06935949, 0.06974939, 0.06935949, 0.06935949, 2.15715648], [1516795380000, 0.06935949, 0.06935949, 0.06935949, 0.06935949, 3.0], [1516795440000, 0.06935949, 0.06935949, 0.06935949, 0.06935949, 0.5967967], [1516795500000, 0.06977813, 0.06977813, 0.06977813, 0.06977813, 0.1433102], [1516795560000, 0.06947907, 0.06947907, 0.06947907, 0.06947907, 0.04020611], [1516795620000, 0.06980763, 0.0699029, 0.06950313, 0.06950313, 3.12366589], [1516795680000, 0.06948169, 0.06987922, 0.06948169, 0.06987922, 2.45232437], [1516795740000, 0.0699029, 0.0699029, 0.06948169, 0.06948169, 0.04343307], [1516795800000, 0.0695341, 0.0699029, 0.0695341, 0.0699029, 1.07368341], [1516795860000, 0.06948169, 0.06948169, 0.06948169, 0.06948169, 0.09863065], [1516795920000, 0.06948169, 0.06948169, 0.06924535, 0.06924535, 5.14608356], [1516795980000, 0.06925619, 0.06933168, 0.06925619, 0.06932737, 23.46012343], [1516796040000, 0.06920943, 0.06920943, 0.06920743, 0.06920743, 2.48552553], [1516796100000, 0.06968108, 0.06968109, 0.06968108, 0.06968109, 0.43053279], [1516796160000, 0.06929963, 0.06970089, 0.06929963, 0.06929964, 1.40758096], [1516796220000, 0.06929964, 0.06929964, 0.06929963, 0.06929963, 0.24179246], [1516796280000, 0.06926425, 0.06926425, 0.06926425, 0.06926425, 0.50831172], [1516796340000, 0.06928109, 0.06928109, 0.06928109, 0.06928109, 0.02738426], [1516796400000, 0.06968548, 0.0696855, 0.06965297, 0.0696855, 1.26883104], [1516796460000, 0.06929085, 0.0696855, 0.06928109, 0.06928109, 6.27507327], [1516796520000, 0.06928109, 0.06928109, 0.06928109, 0.06928109, 0.32061205], [1516796580000, 0.06928109, 0.06928109, 0.06926424, 0.06926425, 10.6041736], [1516796640000, 0.06926425, 0.06926425, 0.06926424, 0.06926424, 0.4800824], [1516796700000, 0.06926424, 0.06967063, 0.06926424, 0.06967062, 0.69001886], [1516796760000, 0.0696648, 0.0696648, 0.06926424, 0.06926424, 0.60970415], [1516796820000, 0.06937388, 0.06966479, 0.06937388, 0.06966479, 0.61347964], [1516796880000, 0.06966479, 0.06966479, 0.06939381, 0.06939381, 0.09177958], [1516796940000, 0.06939381, 0.0696648, 0.06939381, 0.0696648, 0.96556558], [1516797000000, 0.06939381, 0.06979875, 0.06939381, 0.06966484, 4.33476063], [1516797060000, 0.06979302, 0.06982403, 0.06979302, 0.06979302, 3.61913982], [1516797120000, 0.06979302, 0.06982402, 0.06979302, 0.06979302, 2.33114352], [1516797180000, 0.06979302, 0.06979302, 0.06966484, 0.06979302, 1.8577323], [1516797240000, 0.06966484, 0.06979302, 0.0696648, 0.06979302, 3.14151479], [1516797300000, 0.06979302, 0.06979302, 0.0696648, 0.06979302, 1.27307488], [1516797360000, 0.06979302, 0.06979302, 0.0696648, 0.06970689, 0.1320076], [1516797420000, 0.06971673, 0.06971673, 0.06939381, 0.06970689, 8.56936756], [1516797480000, 0.06969238, 0.06969238, 0.06939381, 0.06939381, 0.58182206], [1516797540000, 0.0696591, 0.0696591, 0.06939381, 0.06939381, 22.30371562], [1516797600000, 0.06939381, 0.06939381, 0.06926425, 0.06926425, 0.76069767], [1516797660000, 0.06926425, 0.0693938, 0.06906203, 0.06926425, 22.90716074], [1516797720000, 0.06918043, 0.06939379, 0.06906202, 0.06920251, 3.56921629], [1516797780000, 0.06939379, 0.0693938, 0.06914448, 0.06939379, 0.32046446], [1516797840000, 0.06910627, 0.06939379, 0.06910627, 0.06939379, 0.11175077], [1516797900000, 0.06939375, 0.06939379, 0.06906202, 0.06906202, 0.56577426], [1516797960000, 0.06906203, 0.06906203, 0.06906201, 0.06906202, 27.73352502], [1516798020000, 0.069062, 0.06906202, 0.06871613, 0.06906202, 20.23916695], [1516798080000, 0.0688398, 0.06906202, 0.0688398, 0.06906202, 5.07087605], [1516798140000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 0.5581082], [1516798200000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 1.23455813], [1516798260000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 2.21227657], [1516798320000, 0.06906202, 0.06906202, 0.06892708, 0.06906202, 0.17478552], [1516798380000, 0.06906202, 0.06906202, 0.06903, 0.06906202, 3.31926365], [1516798440000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 3.01426395], [1516798500000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 0.14479742], [1516798560000, 0.068968, 0.068968, 0.068968, 0.068968, 0.02], [1516798620000, 0.06906201, 0.06906202, 0.06906201, 0.06906202, 12.36750712], [1516798680000, 0.06906202, 0.06906202, 0.06897001, 0.069, 31.44803711], [1516798740000, 0.069, 0.06906202, 0.069, 0.06906202, 2.60989744], [1516798800000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 2.50609957], [1516798860000, 0.06906202, 0.06906202, 0.06906202, 0.06906202, 1.05846481], [1516798920000, 0.06906202, 0.06906202, 0.06896915, 0.06906202, 9.07733428], [1516798980000, 0.06906202, 0.06939379, 0.06896904, 0.06939379, 9.17981091], [1516799040000, 0.06937739, 0.06937739, 0.06906202, 0.06906202, 1.95133149], [1516799100000, 0.06936188, 0.06936188, 0.06936188, 0.06936188, 0.14417136], [1516799160000, 0.06896904, 0.06896904, 0.06896902, 0.06896902, 5.83432104], [1516799220000, 0.06899285, 0.06899285, 0.06899285, 0.06899285, 0.01162436], [1516799280000, 0.06896902, 0.06896904, 0.06896902, 0.06896904, 0.54480969], [1516799340000, 0.06897104, 0.0690178, 0.06896904, 0.06896904, 0.25111527], [1516799400000, 0.06935417, 0.06936464, 0.06935417, 0.06935417, 0.1771799], [1516799460000, 0.06935417, 0.06935417, 0.0691116, 0.06934709, 0.32769804], [1516799520000, 0.0689723, 0.0689723, 0.06892708, 0.06892708, 1.2262547], [1516799640000, 0.06883981, 0.06883981, 0.06883981, 0.06883981, 0.08266], [1516799700000, 0.069188, 0.06932389, 0.069188, 0.06928412, 7.27039845], [1516799760000, 0.06925554, 0.06925554, 0.06883981, 0.06924708, 16.12664974], [1516799820000, 0.06925553, 0.06925965, 0.06925553, 0.06925965, 1.23654631], [1516799880000, 0.06883981, 0.06905965, 0.06883981, 0.06905965, 2.90221861], [1516799940000, 0.06925963, 0.06925965, 0.06925963, 0.06925965, 5.00000191], [1516800000000, 0.06925962, 0.06925962, 0.06905965, 0.06905965, 0.56167254], [1516800060000, 0.06925962, 0.06925965, 0.069, 0.06925965, 4.02791655], [1516800120000, 0.06925965, 0.06925965, 0.069, 0.06925965, 1.15644005], [1516800180000, 0.06925965, 0.06925965, 0.06900002, 0.06925965, 13.38422058], [1516800240000, 0.06900724, 0.06925965, 0.06900724, 0.06925965, 0.06663191], [1516800300000, 0.06925965, 0.06925965, 0.06925965, 0.06925965, 0.31811246], [1516800360000, 0.06925965, 0.06925965, 0.06925965, 0.06925965, 27.5475544], [1516800420000, 0.06910166, 0.06910166, 0.06910166, 0.06910166, 0.0866931], [1516800480000, 0.0693938, 0.06969116, 0.0693938, 0.06969116, 2.47861718], [1516800540000, 0.06910169, 0.06979301, 0.06910169, 0.0695465, 2.79899178], [1516800600000, 0.06955065, 0.0697914, 0.0691438, 0.069653, 27.03911591], [1516800660000, 0.06916707, 0.06977601, 0.06914928, 0.06914928, 15.05840626], [1516800720000, 0.06965298, 0.06979301, 0.06965298, 0.06965746, 9.10921408], [1516800780000, 0.0696834, 0.06968424, 0.06965746, 0.06965746, 4.84290915], [1516800840000, 0.069616, 0.06979301, 0.0692023, 0.0692023, 23.39005409], [1516800900000, 0.06969999, 0.06979301, 0.06923085, 0.06969998, 1.77383537], [1516800960000, 0.06969, 0.06969, 0.06921048, 0.06921048, 2.35843842], [1516801020000, 0.06968998, 0.06968998, 0.06916042, 0.06916042, 5.90126359], [1516801080000, 0.06918844, 0.06918844, 0.0691438, 0.06917792, 0.50073174], [1516801140000, 0.06917793, 0.06964407, 0.06917793, 0.06964407, 0.50125363], [1516801200000, 0.06961102, 0.06968999, 0.06961102, 0.06968999, 0.62071441], [1516801260000, 0.06917753, 0.06917753, 0.06917752, 0.06917752, 0.19074436], [1516801320000, 0.06965, 0.06965, 0.06915153, 0.06964999, 1.9378079], [1516801380000, 0.06964999, 0.06968999, 0.06964999, 0.06964999, 4.08797484], [1516801440000, 0.06964999, 0.06964999, 0.06916559, 0.06916559, 2.3910704], [1516801500000, 0.06964999, 0.06968999, 0.06964999, 0.06968999, 53.49508976], [1516801560000, 0.06918708, 0.06918708, 0.06918708, 0.06918708, 0.02024262], [1516801620000, 0.06915166, 0.069688, 0.06915166, 0.06968798, 1.25908518], [1516801680000, 0.0691599, 0.06969997, 0.0691599, 0.0691599, 0.2030432], [1516801740000, 0.06916232, 0.06969998, 0.06914381, 0.06914381, 1.43933284], [1516801800000, 0.06916355, 0.06969899, 0.06916231, 0.06916231, 3.0321719], [1516801860000, 0.06916231, 0.06959999, 0.06916231, 0.06959999, 0.22636063], [1516801920000, 0.06920882, 0.06920882, 0.06920882, 0.06920882, 0.5187], [1516802040000, 0.06959999, 0.06959999, 0.0691438, 0.0691438, 0.22216133], [1516802100000, 0.06920882, 0.06959999, 0.0692088, 0.0692088, 1.02203553], [1516802160000, 0.0692088, 0.0694585, 0.0691438, 0.0694585, 0.99779499], [1516802220000, 0.0691438, 0.0691438, 0.06910166, 0.06910166, 2.7753023], [1516802280000, 0.06900942, 0.06929816, 0.06899547, 0.06899547, 6.98980221], [1516802340000, 0.0694584, 0.0694584, 0.06895903, 0.06895903, 0.62505998], [1516802400000, 0.06944999, 0.0694584, 0.06897249, 0.0694584, 0.73943036], [1516802460000, 0.06897711, 0.06945838, 0.06896388, 0.06896388, 9.52254135], [1516802520000, 0.06902284, 0.06945848, 0.06902284, 0.06945848, 12.24359], [1516802580000, 0.0694585, 0.0694585, 0.0694585, 0.0694585, 0.0240321], [1516802640000, 0.06945848, 0.0694585, 0.06945848, 0.0694585, 9.01702046], [1516802700000, 0.0694585, 0.0694585, 0.06911199, 0.06911199, 14.31977864], [1516802820000, 0.06914412, 0.06974493, 0.06914412, 0.06974493, 1.00715106], [1516802880000, 0.06974493, 0.06974493, 0.06974493, 0.06974493, 1.08536653], [1516803000000, 0.06974491, 0.06974491, 0.06962166, 0.06967709, 0.79240602], [1516803060000, 0.06914111, 0.06914111, 0.06914111, 0.06914111, 2.20099444], [1516803120000, 0.06914111, 0.06914111, 0.06914111, 0.06914111, 5.03189373], [1516803180000, 0.06914111, 0.06914111, 0.06914, 0.06914111, 1.11639766], [1516803240000, 0.06914111, 0.06914111, 0.06884318, 0.0689091, 17.32870336], [1516803300000, 0.069, 0.069, 0.06883982, 0.069, 0.99871709], [1516803360000, 0.069, 0.06914111, 0.06886272, 0.06887014, 5.80531234], [1516803420000, 0.0691411, 0.0691411, 0.06883981, 0.06883981, 0.71911492], [1516803480000, 0.06883981, 0.06887015, 0.06883981, 0.06887014, 33.91526836], [1516803540000, 0.06887014, 0.06914111, 0.06887014, 0.0688909, 7.77524972], [1516803600000, 0.06914111, 0.06938998, 0.06883981, 0.0693699, 4.04507825], [1516803660000, 0.06940822, 0.06948054, 0.0691411, 0.0693365, 9.88056871], [1516803780000, 0.0691411, 0.0691411, 0.0691411, 0.0691411, 0.81999367], [1516803900000, 0.0691411, 0.06950133, 0.0691411, 0.06950128, 2.43326089], [1516803960000, 0.06950128, 0.06950128, 0.0691411, 0.0691411, 1.87363922], [1516804020000, 0.0691411, 0.06950127, 0.0691411, 0.06943149, 1.81782174], [1516804080000, 0.0691411, 0.06930085, 0.069, 0.069, 51.75238431], [1516804140000, 0.06883982, 0.06883982, 0.06881884, 0.06881884, 2.06982425], [1516804200000, 0.0688188, 0.0688188, 0.0688188, 0.0688188, 0.90956652], [1516804260000, 0.0688188, 0.0689, 0.0688188, 0.0689, 8.14668167], [1516804320000, 0.0689, 0.06925325, 0.06866545, 0.06925325, 8.35332018], [1516804380000, 0.06917871, 0.06918169, 0.06917871, 0.06917871, 2.55497828], [1516804500000, 0.06879, 0.06879, 0.06879, 0.06879, 0.05], [1516804560000, 0.06879001, 0.06879001, 0.06866618, 0.0687, 1.41473602], [1516804620000, 0.06916355, 0.06916355, 0.06916355, 0.06916355, 0.07547377], [1516804680000, 0.06870001, 0.06870001, 0.06870001, 0.06870001, 0.0136876], [1516804740000, 0.06917871, 0.06917871, 0.06917871, 0.06917871, 0.03401342], [1516804800000, 0.06881006, 0.06881006, 0.06881006, 0.06881006, 0.02134937], [1516804860000, 0.06881, 0.06881006, 0.06870001, 0.06881006, 1.05542981], [1516804920000, 0.06881006, 0.06917869, 0.06870001, 0.06917869, 0.14612464], [1516804980000, 0.06917871, 0.06917871, 0.06870006, 0.06870006, 2.04397298], [1516805040000, 0.06870006, 0.06920771, 0.06870006, 0.06917451, 8.28789863], [1516805100000, 0.0691787, 0.06925323, 0.06870052, 0.06870052, 0.21280513], [1516805160000, 0.06917451, 0.06917451, 0.06870071, 0.06870071, 0.87544948], [1516805220000, 0.06917451, 0.06917451, 0.06917451, 0.06917451, 2.947527], [1516805280000, 0.06917451, 0.06917451, 0.06880104, 0.0688011, 0.91248354], [1516805340000, 0.06917451, 0.06917451, 0.06880113, 0.06880113, 1.03941628], [1516805400000, 0.06917451, 0.06917451, 0.06917451, 0.06917451, 0.14456194], [1516805460000, 0.06880114, 0.06925324, 0.06880114, 0.06880124, 4.87637891], [1516805520000, 0.06880117, 0.06927971, 0.06880114, 0.06880128, 0.3509957], [1516805580000, 0.0693258, 0.06932592, 0.06880135, 0.06880135, 0.75645223], [1516805640000, 0.069, 0.069, 0.069, 0.069, 0.23642269], [1516805700000, 0.069, 0.069, 0.06880114, 0.069, 1.04109562], [1516805760000, 0.06880115, 0.069, 0.06880115, 0.069, 0.77727438], [1516805820000, 0.06904714, 0.06904714, 0.06880114, 0.06904714, 1.92378902], [1516805880000, 0.06880117, 0.06904714, 0.06880117, 0.06904714, 0.67487929], [1516805940000, 0.0688013, 0.0688013, 0.0688013, 0.0688013, 0.01880757], [1516806060000, 0.06928928, 0.06928928, 0.0688013, 0.0688013, 0.43942635], [1516806120000, 0.0688013, 0.06928928, 0.06880114, 0.06880114, 2.90969156], [1516806180000, 0.06928928, 0.06928928, 0.06880114, 0.06880114, 0.50009947], [1516806240000, 0.06880116, 0.06880116, 0.06880116, 0.06880116, 0.24396358], [1516806300000, 0.06928102, 0.06928102, 0.06880116, 0.06880116, 0.41248883], [1516806360000, 0.06926249, 0.06926249, 0.06880114, 0.06880114, 1.22625509], [1516806420000, 0.06920953, 0.06920953, 0.06896528, 0.06896528, 0.18741675], [1516806480000, 0.06896529, 0.06896529, 0.06896529, 0.06896529, 0.06000836], [1516806540000, 0.06926248, 0.06926249, 0.06880117, 0.06880117, 2.01573714], [1516806600000, 0.06925739, 0.06925739, 0.06880117, 0.06925739, 0.11617033], [1516806660000, 0.06925225, 0.06925225, 0.06925224, 0.06925225, 0.87860472], [1516806720000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.19720278], [1516806780000, 0.06926195, 0.06926195, 0.06880123, 0.06926195, 0.7324025], [1516806840000, 0.06880127, 0.06880127, 0.06880127, 0.06880127, 0.03274977], [1516806900000, 0.06926189, 0.0692625, 0.06880125, 0.0692625, 6.54699688], [1516806960000, 0.0692624, 0.0692624, 0.068891, 0.068891, 0.07580355], [1516807020000, 0.06926239, 0.0692625, 0.0688366, 0.06883661, 36.08584251], [1516807080000, 0.0692624, 0.0692624, 0.0692624, 0.0692624, 1.33357211], [1516807140000, 0.06882245, 0.06926249, 0.06880477, 0.06926248, 49.42412309], [1516807200000, 0.06880123, 0.06911606, 0.06880123, 0.06911606, 1.32449404], [1516807260000, 0.06911281, 0.06920705, 0.06880119, 0.06880119, 10.28201742], [1516807320000, 0.06880119, 0.06880119, 0.06880117, 0.06880119, 0.76893086], [1516807380000, 0.06880119, 0.06880119, 0.06880118, 0.06880118, 1.27138733], [1516807440000, 0.06880119, 0.06905094, 0.06880119, 0.06905094, 1.15693784], [1516807500000, 0.06909844, 0.06915448, 0.06880119, 0.06880119, 5.92775701], [1516807560000, 0.06880119, 0.06880119, 0.06865472, 0.06870007, 12.073378], [1516807620000, 0.06870007, 0.06870007, 0.06863334, 0.06870007, 0.53229564], [1516807680000, 0.06870007, 0.06870007, 0.06863501, 0.06870007, 5.54228914], [1516807740000, 0.0687, 0.06870007, 0.0687, 0.06870007, 8.25530956], [1516807800000, 0.06870007, 0.06870007, 0.06870007, 0.06870007, 1.08420754], [1516807860000, 0.06870007, 0.06880119, 0.06870007, 0.06880119, 29.75538138], [1516807920000, 0.06880119, 0.06880119, 0.06863336, 0.06880119, 5.20204816], [1516807980000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.02298263], [1516808040000, 0.06864869, 0.06880119, 0.06864869, 0.06880119, 4.01564386], [1516808100000, 0.06880119, 0.06903729, 0.06863334, 0.06880119, 2.50948349], [1516808160000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.95052783], [1516808220000, 0.06893043, 0.06893043, 0.06880119, 0.06880119, 1.29759448], [1516808280000, 0.06880119, 0.06896925, 0.06880119, 0.06896925, 0.02997995], [1516808340000, 0.06907179, 0.06907179, 0.06880119, 0.06880119, 0.17451906], [1516808400000, 0.06893387, 0.06893387, 0.06892657, 0.06892657, 0.3743719], [1516808460000, 0.06880119, 0.0688012, 0.06880119, 0.06880119, 1.82428935], [1516808520000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 1.02999654], [1516808580000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 22.14994886], [1516808640000, 0.06880119, 0.06880119, 0.06880119, 0.06880119, 0.10195568], [1516808700000, 0.06880119, 0.06887568, 0.06880119, 0.06887568, 0.32048622], [1516808760000, 0.06887568, 0.06887568, 0.06863334, 0.06863334, 0.88986119], [1516808880000, 0.06887563, 0.06887563, 0.06887563, 0.06887563, 0.14286795], [1516809000000, 0.06863333, 0.0688, 0.06863333, 0.0688, 0.48695556], [1516809120000, 0.06863333, 0.06863333, 0.06863333, 0.06863333, 0.04484447], [1516809180000, 0.0688, 0.06887498, 0.06860001, 0.06860001, 59.36506947], [1516809240000, 0.0688, 0.06887497, 0.0688, 0.06887497, 31.06126797], [1516809300000, 0.06879999, 0.06887548, 0.06860001, 0.06860001, 18.36331748], [1516809360000, 0.0686, 0.06860001, 0.0686, 0.06860001, 4.90314763], [1516809420000, 0.0686, 0.06860001, 0.06859999, 0.06859999, 3.85893388], [1516809480000, 0.06859999, 0.06860001, 0.06859999, 0.06860001, 3.78780678], [1516809540000, 0.0686, 0.06860001, 0.0686, 0.06860001, 1.85675318], [1516809600000, 0.06860001, 0.06860001, 0.06853, 0.06853, 0.66425979], [1516809660000, 0.06860001, 0.06860001, 0.06840015, 0.0685322, 57.83312755], [1516809720000, 0.06855974, 0.06856438, 0.06833505, 0.06848374, 3.73166536], [1516809780000, 0.06848419, 0.06856685, 0.06848419, 0.06856685, 0.40325046], [1516809900000, 0.06850866, 0.06854715, 0.06833505, 0.06847402, 1.54844076], [1516809960000, 0.06844243, 0.06844379, 0.06844243, 0.06844379, 0.11137538], [1516810020000, 0.06833506, 0.06833506, 0.06833505, 0.06833505, 3.965396], [1516810080000, 0.06833508, 0.06845, 0.06833508, 0.06833508, 1.2213534], [1516810140000, 0.06833508, 0.06852494, 0.06833504, 0.06852494, 12.15581322], [1516810200000, 0.06833505, 0.06853946, 0.06833504, 0.06853946, 5.95370663], [1516810260000, 0.06852571, 0.06852571, 0.06833507, 0.06833507, 0.07597031], [1516810320000, 0.06833507, 0.06846912, 0.06833507, 0.06833507, 4.58750982], [1516810380000, 0.06847363, 0.0685243, 0.06833, 0.06833001, 9.09462434], [1516810440000, 0.06833002, 0.06833003, 0.06833002, 0.06833003, 0.17013808], [1516810500000, 0.06853946, 0.06853946, 0.068487, 0.06853, 1.14144853], [1516810560000, 0.06833002, 0.0684336, 0.06833001, 0.06842803, 1.47831703], [1516810620000, 0.06833004, 0.0683321, 0.06830001, 0.06833003, 4.62876585], [1516810680000, 0.06830002, 0.06837861, 0.0683, 0.06837861, 2.08476982], [1516810740000, 0.06837464, 0.06841623, 0.0683, 0.0683, 1.25159688], [1516810800000, 0.0683, 0.06841623, 0.0683, 0.0683, 1.78611924], [1516810860000, 0.06830001, 0.06841623, 0.06830001, 0.06830001, 0.06583308], [1516810920000, 0.06840013, 0.06840013, 0.0683, 0.0683, 1.13098871], [1516810980000, 0.06830001, 0.06830001, 0.06830001, 0.06830001, 0.19034499], [1516811040000, 0.06830001, 0.06830001, 0.06830001, 0.06830001, 0.03228404], [1516811100000, 0.06830001, 0.06835892, 0.0683, 0.0683, 4.87865044], [1516811160000, 0.0683, 0.06832093, 0.06819636, 0.06819636, 12.56393256], [1516811220000, 0.06818, 0.06822223, 0.06818, 0.06822223, 2.25903283], [1516811280000, 0.06822223, 0.06822223, 0.06818, 0.06818, 2.29387107], [1516811400000, 0.06822223, 0.06822223, 0.06818001, 0.06818001, 3.84369768], [1516811460000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 0.21647294], [1516811520000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 3.3545204], [1516811580000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 0.87135224], [1516811640000, 0.06822223, 0.06822223, 0.06822223, 0.06822223, 0.92483727], [1516811700000, 0.06822223, 0.06832753, 0.06809417, 0.06809417, 34.48659481], [1516811760000, 0.06809417, 0.0681, 0.06809417, 0.0681, 4.12458834], [1516811820000, 0.06806508, 0.0681, 0.06806508, 0.0681, 26.21431341], [1516811880000, 0.0681, 0.0681, 0.068, 0.06809999, 0.5547891], [1516811940000, 0.068, 0.06846099, 0.068, 0.06846099, 25.49797154], [1516812000000, 0.06851262, 0.06852829, 0.06807969, 0.06852829, 5.85023147], [1516812060000, 0.06810111, 0.06874497, 0.06810111, 0.06862948, 4.63500279], [1516812120000, 0.06852829, 0.06852829, 0.06852828, 0.06852829, 0.74977252], [1516812180000, 0.06852829, 0.06852829, 0.06815716, 0.06815716, 0.06681436], [1516812240000, 0.06852829, 0.06852829, 0.06852829, 0.06852829, 0.02215428], [1516812300000, 0.06813311, 0.0685283, 0.06813311, 0.06813321, 0.63110014], [1516812360000, 0.06813311, 0.06813321, 0.06813311, 0.06813313, 0.17171177], [1516812420000, 0.0681435, 0.06815495, 0.068, 0.06813313, 18.78272059], [1516812480000, 0.06815848, 0.06815848, 0.06813311, 0.06815848, 0.44417985], [1516812540000, 0.06815848, 0.06815848, 0.06815847, 0.06815848, 6.89959645], [1516812600000, 0.06815847, 0.06815848, 0.06813312, 0.06815848, 3.55528283], [1516812660000, 0.06815848, 0.06815848, 0.06815848, 0.06815848, 3.28531846], [1516812780000, 0.0682519, 0.0682519, 0.0682519, 0.0682519, 0.07942476], [1516812840000, 0.06851134, 0.06851134, 0.06851134, 0.06851134, 0.17574642], [1516812900000, 0.06825187, 0.06825187, 0.0682, 0.0682, 1.40069936], [1516812960000, 0.0682, 0.0682, 0.0682, 0.0682, 0.49281931], [1516813020000, 0.068159, 0.068159, 0.06783325, 0.068159, 65.08938891], [1516813080000, 0.0680941, 0.0680941, 0.0680941, 0.0680941, 0.01620149], [1516813140000, 0.06804956, 0.068159, 0.068, 0.068159, 10.77518842], [1516813200000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03242416], [1516813260000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03821944], [1516813320000, 0.068159, 0.068159, 0.068159, 0.068159, 0.03584194], [1516813380000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.02489325], [1516813500000, 0.06828, 0.06829158, 0.06828, 0.06829158, 0.58582308], [1516813560000, 0.06829158, 0.06829158, 0.06829158, 0.06829158, 0.43360566], [1516813620000, 0.06829156, 0.06829159, 0.06800495, 0.0681581, 49.32391084], [1516813680000, 0.0681581, 0.0681581, 0.068003, 0.06800495, 9.40295321], [1516813740000, 0.06800495, 0.0681581, 0.06800495, 0.0681581, 8.87058336], [1516813800000, 0.0681581, 0.0684064, 0.0681581, 0.0684064, 8.07001333], [1516813860000, 0.0685234, 0.0685234, 0.0685234, 0.0685234, 0.0152658], [1516813920000, 0.06813236, 0.06813236, 0.06813236, 0.06813236, 0.01446297], [1516814040000, 0.06856876, 0.06856876, 0.06856876, 0.06856876, 0.04082225], [1516814100000, 0.06816821, 0.0685561, 0.06816821, 0.0685561, 0.17032879], [1516814160000, 0.0684286, 0.0684286, 0.06841029, 0.06841029, 0.05150268], [1516814220000, 0.06841029, 0.06841029, 0.06841029, 0.06841029, 0.30092396], [1516814280000, 0.06815767, 0.06815767, 0.06809635, 0.06809635, 0.01617573], [1516814520000, 0.06835, 0.06835, 0.06835, 0.06835, 0.17117776], [1516814580000, 0.06809636, 0.06809636, 0.06809636, 0.06809636, 0.121], [1516814640000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.69079519], [1516814700000, 0.06809635, 0.06835, 0.06806664, 0.06835, 2.31346759], [1516814760000, 0.0682, 0.0682, 0.06806664, 0.06806664, 1.1777215], [1516814820000, 0.0681318, 0.0681318, 0.06806664, 0.06806664, 1.81719651], [1516814880000, 0.0681318, 0.0682, 0.0681318, 0.0682, 0.45897254], [1516815000000, 0.06806665, 0.06806665, 0.06806664, 0.06806664, 1.1477313], [1516815060000, 0.06806664, 0.06806664, 0.06781511, 0.068002, 8.66106562], [1516815120000, 0.068002, 0.068002, 0.068002, 0.068002, 0.01395753], [1516815180000, 0.068, 0.068, 0.06783183, 0.068, 0.35101351], [1516815240000, 0.068, 0.068002, 0.06785667, 0.068002, 14.94358933], [1516815300000, 0.068001, 0.068001, 0.068001, 0.068001, 0.12811082], [1516815360000, 0.068001, 0.068001, 0.068001, 0.068001, 17.53352547], [1516815420000, 0.068001, 0.068001, 0.0679, 0.0679, 0.19048678], [1516815480000, 0.06792884, 0.06792884, 0.06784969, 0.06784969, 1.67845942], [1516815540000, 0.06784969, 0.06792884, 0.06783198, 0.06792884, 2.11719398], [1516815600000, 0.06792884, 0.06792884, 0.06792884, 0.06792884, 0.79362536], [1516815660000, 0.06792884, 0.06792884, 0.06792884, 0.06792884, 0.03250704], [1516815720000, 0.06792884, 0.068001, 0.0678321, 0.068001, 1.22741872], [1516815780000, 0.068001, 0.068001, 0.068001, 0.068001, 0.09442541], [1516815840000, 0.068001, 0.068001, 0.06792886, 0.068001, 1.20169897], [1516815900000, 0.068001, 0.068001, 0.068001, 0.068001, 0.32644617], [1516815960000, 0.068001, 0.068001, 0.068001, 0.068001, 0.24421977], [1516816020000, 0.068001, 0.068001, 0.068001, 0.068001, 0.14214665], [1516816080000, 0.068001, 0.068001, 0.06793905, 0.06793905, 0.23232774], [1516816140000, 0.06793905, 0.068001, 0.06793905, 0.068001, 1.86872984], [1516816200000, 0.068001, 0.068001, 0.06793906, 0.06793906, 0.88680921], [1516816260000, 0.06793906, 0.06793906, 0.06793904, 0.06793906, 2.36132262], [1516816320000, 0.06793903, 0.068001, 0.06793903, 0.06793907, 6.70393745], [1516816380000, 0.068001, 0.068001, 0.06793915, 0.068, 0.110052], [1516816440000, 0.068, 0.068, 0.068, 0.068, 0.21966713], [1516816500000, 0.068, 0.068001, 0.06793922, 0.06793922, 1.63880939], [1516816560000, 0.068001, 0.068001, 0.06793922, 0.06793922, 4.80897156], [1516816620000, 0.06793908, 0.06793922, 0.067939, 0.067939, 18.04641789], [1516816680000, 0.06783187, 0.06793922, 0.06783187, 0.06793922, 10.33022559], [1516816740000, 0.06793922, 0.06793922, 0.06783199, 0.06783199, 7.94005431], [1516816800000, 0.06793909, 0.06793909, 0.06783202, 0.06783803, 16.42994966], [1516816860000, 0.06793909, 0.06793909, 0.06793909, 0.06793909, 8.74441471], [1516816920000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.04868358], [1516816980000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.19525927], [1516817040000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.1273098], [1516817100000, 0.06793922, 0.06793922, 0.06793909, 0.06793922, 7.18308845], [1516817160000, 0.06793922, 0.06793922, 0.06793922, 0.06793922, 0.66447972], [1516817220000, 0.06793922, 0.06793922, 0.06793909, 0.0679391, 2.08006095], [1516817280000, 0.06793911, 0.06793911, 0.06793909, 0.0679391, 7.35427959], [1516817340000, 0.06793911, 0.068002, 0.06793909, 0.06793909, 18.72183886], [1516817400000, 0.068002, 0.06814884, 0.06783202, 0.06783202, 43.77380387], [1516817460000, 0.06809841, 0.06809841, 0.06754921, 0.06791045, 8.65194563], [1516817520000, 0.06791045, 0.06798888, 0.06789, 0.06789, 22.10784275], [1516817580000, 0.06798888, 0.06798888, 0.06789, 0.06798888, 2.0358405], [1516817640000, 0.06789, 0.06809841, 0.06789, 0.06798888, 1.23982354], [1516817700000, 0.06789, 0.06809838, 0.06783185, 0.06783185, 4.2389174], [1516817880000, 0.06783188, 0.06783188, 0.06783186, 0.06783186, 0.01625342], [1516817940000, 0.06783186, 0.06783186, 0.06783186, 0.06783186, 47.19172556], [1516818000000, 0.06783186, 0.06783186, 0.06783185, 0.06783185, 3.83505935], [1516818060000, 0.06783185, 0.06783185, 0.06771692, 0.067717, 2.09023313], [1516818120000, 0.06771692, 0.06771692, 0.06755055, 0.06771692, 1.08900169], [1516818180000, 0.06771692, 0.06771692, 0.06763185, 0.06763185, 2.5152309], [1516818240000, 0.06763185, 0.06771692, 0.06763185, 0.06771692, 3.96105228], [1516818300000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 1.36651813], [1516818360000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 4.02920659], [1516818420000, 0.06755446, 0.06771692, 0.06755446, 0.06771692, 3.51985491], [1516818480000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 0.7820708], [1516818540000, 0.06771691, 0.06771691, 0.06771691, 0.06771691, 0.53806205], [1516818600000, 0.06771691, 0.06771691, 0.06771691, 0.06771691, 0.44323031], [1516818660000, 0.06771691, 0.06771691, 0.0677169, 0.06771691, 0.4005655], [1516818720000, 0.06771691, 0.06771691, 0.06755003, 0.06755003, 0.81949592], [1516818780000, 0.06771, 0.06771, 0.06761426, 0.06771, 0.51024619], [1516818840000, 0.06761535, 0.06771, 0.067615, 0.06761535, 16.81066605], [1516818900000, 0.06761535, 0.0676154, 0.06761477, 0.06761478, 7.40561883], [1516818960000, 0.06761529, 0.06771691, 0.06761527, 0.06763144, 0.30617731], [1516819020000, 0.06771691, 0.06771691, 0.0677, 0.0677, 0.1209307], [1516819080000, 0.0677, 0.06771691, 0.06763735, 0.0677, 1.48792274], [1516819140000, 0.06771691, 0.06771691, 0.0677, 0.06771691, 3.05299418], [1516819200000, 0.06771691, 0.06771691, 0.06766453, 0.06766453, 1.87989131], [1516819260000, 0.06763838, 0.06766453, 0.06763837, 0.06763838, 21.8498618], [1516819320000, 0.06763838, 0.06771692, 0.06763838, 0.06771692, 3.98095238], [1516819380000, 0.06789, 0.06805392, 0.06771692, 0.06771692, 1.2712022], [1516819440000, 0.06771692, 0.06771692, 0.06767456, 0.06771692, 1.57803213], [1516819500000, 0.06771692, 0.06771692, 0.06771692, 0.06771692, 13.23296587], [1516819560000, 0.06771692, 0.06771692, 0.06767458, 0.06767458, 2.20066501], [1516819620000, 0.06771692, 0.06771692, 0.06767459, 0.06771692, 0.54426852], [1516819680000, 0.06771692, 0.06808849, 0.0677169, 0.06808849, 7.18668876], [1516819740000, 0.06808849, 0.06808849, 0.06771993, 0.06774867, 6.24353372], [1516819800000, 0.06774805, 0.06774867, 0.06771692, 0.06774867, 1.70872856], [1516819860000, 0.06808849, 0.06808849, 0.06808849, 0.06808849, 0.1809309], [1516819920000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.04857854], [1516819980000, 0.068, 0.06808849, 0.06781613, 0.06781613, 3.48069386], [1516820040000, 0.06808848, 0.06808849, 0.06808848, 0.06808849, 4.80939652], [1516820100000, 0.06808848, 0.06808848, 0.06781613, 0.06781613, 4.32557221], [1516820160000, 0.06781613, 0.06781613, 0.06781613, 0.06781613, 1.43665647], [1516820220000, 0.06781613, 0.06808848, 0.06781613, 0.06781613, 2.73367945], [1516820280000, 0.06796843, 0.06808848, 0.06781614, 0.06808848, 1.55050422], [1516820340000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.06132428], [1516820400000, 0.06808848, 0.06808848, 0.06808848, 0.06808848, 0.15534478], [1516820640000, 0.06790002, 0.06808847, 0.06790001, 0.06808847, 0.22935884], [1516820700000, 0.06808848, 0.06808849, 0.06808848, 0.06808849, 19.05854429], [1516820760000, 0.06808849, 0.06808849, 0.06790001, 0.06790001, 0.08787586], [1516820820000, 0.068, 0.068, 0.06790001, 0.06790001, 18.05866371], [1516820880000, 0.06795, 0.06795, 0.06795, 0.06795, 0.01927781], [1516820940000, 0.06790001, 0.06795, 0.06781613, 0.06795, 0.0573978], [1516821000000, 0.068, 0.068, 0.0679, 0.0679, 1.27267996], [1516821060000, 0.0679, 0.0679, 0.0679, 0.0679, 0.01625719], [1516821120000, 0.06781614, 0.06781614, 0.06781614, 0.06781614, 0.01461696], [1516821180000, 0.06781614, 0.06781614, 0.06781614, 0.06781614, 0.01625731], [1516821240000, 0.06781614, 0.0679, 0.06781614, 0.0679, 2.56724116], [1516821300000, 0.0679, 0.0679, 0.06781613, 0.06781613, 1.67782868], [1516821360000, 0.06781613, 0.0679, 0.0678, 0.0678, 0.58514241], [1516821420000, 0.0679, 0.0679, 0.0679, 0.0679, 0.1], [1516821480000, 0.06780001, 0.06780001, 0.06772502, 0.06772502, 0.51456318], [1516821540000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.45271459], [1516821600000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.4785514], [1516821660000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.19056616], [1516821720000, 0.0678, 0.06780001, 0.06770833, 0.06780001, 1.25942598], [1516821780000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.47576564], [1516821840000, 0.06780001, 0.06780001, 0.06772297, 0.06772297, 5.74333131], [1516821900000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.16549262], [1516821960000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 0.75245285], [1516822020000, 0.06780001, 0.06780001, 0.06779999, 0.06779999, 0.65906782], [1516822080000, 0.06779999, 0.06780001, 0.06779999, 0.06780001, 1.36710398], [1516822140000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 11.12936597], [1516822200000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 3.79549637], [1516822260000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 2.4492795], [1516822320000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.05075135], [1516822380000, 0.0678, 0.06780001, 0.0678, 0.06780001, 0.87711425], [1516822440000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.48372597], [1516822500000, 0.06789999, 0.06789999, 0.0678678, 0.06789998, 0.42339978], [1516822560000, 0.06789998, 0.06789998, 0.06789998, 0.06789998, 0.07846766], [1516822620000, 0.06789999, 0.0679, 0.06789999, 0.0679, 3.02025415], [1516822680000, 0.06789998, 0.06789998, 0.06789998, 0.06789998, 0.21404788], [1516822740000, 0.06789998, 0.0679, 0.06789998, 0.0679, 12.46238575], [1516822800000, 0.06809842, 0.06809842, 0.0678678, 0.0678678, 0.55011261], [1516822860000, 0.0678668, 0.0678668, 0.06775, 0.0678668, 2.9386052], [1516822920000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.03254614], [1516822980000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.99942423], [1516823040000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.08024842], [1516823100000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.28965681], [1516823160000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.24241051], [1516823220000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 8.3239403], [1516823280000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 2.22856771], [1516823340000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.01768243], [1516823400000, 0.0678668, 0.0678668, 0.0678099, 0.0678099, 0.22310438], [1516823460000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 3.61773006], [1516823520000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.46262714], [1516823580000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.42369774], [1516823640000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.08653865], [1516823700000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 0.7143898], [1516823760000, 0.0678668, 0.0678668, 0.0675613, 0.0675613, 16.24454535], [1516823820000, 0.0675613, 0.0678668, 0.0675, 0.0675, 15.73027684], [1516823880000, 0.0678667, 0.0678668, 0.0678667, 0.0678668, 0.57169289], [1516823940000, 0.0675, 0.0675, 0.0675, 0.0675, 13.3766912], [1516824000000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.5893898], [1516824060000, 0.06786678, 0.06786679, 0.06750002, 0.06786679, 15.7112448], [1516824120000, 0.0676, 0.06786679, 0.06750003, 0.06786678, 2.8244304], [1516824180000, 0.06786679, 0.06786679, 0.06750004, 0.06786678, 0.31365681], [1516824240000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.03382106], [1516824300000, 0.06786678, 0.06786679, 0.06786678, 0.06786678, 5.71380739], [1516824360000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 0.14734745], [1516824480000, 0.06786678, 0.06786678, 0.06786677, 0.06786677, 0.16239586], [1516824540000, 0.06786678, 0.06786678, 0.06786678, 0.06786678, 1.19106916], [1516824600000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 1.06909468], [1516824660000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 0.300024], [1516824720000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 0.74541018], [1516824780000, 0.06760001, 0.06760001, 0.06760001, 0.06760001, 0.03], [1516824840000, 0.06786677, 0.06786677, 0.06760002, 0.06760002, 1.6497409], [1516824900000, 0.06786677, 0.06786677, 0.0676001, 0.06786677, 1.84719651], [1516824960000, 0.06760373, 0.06760373, 0.06760373, 0.06760373, 5.9985], [1516825020000, 0.06786675, 0.0679999, 0.06786675, 0.0679999, 28.04131309], [1516825080000, 0.06799987, 0.0679999, 0.06799987, 0.0679999, 7.05998926], [1516825140000, 0.06799989, 0.0679999, 0.06799989, 0.06799989, 2.08384782], [1516825200000, 0.06799988, 0.06799988, 0.06799988, 0.06799988, 0.6102153], [1516825260000, 0.06799985, 0.06799987, 0.06799985, 0.06799987, 1.07385489], [1516825380000, 0.06799987, 0.06799987, 0.06799987, 0.06799987, 0.09725878], [1516825440000, 0.06799987, 0.06799987, 0.06760375, 0.06760375, 0.28114094], [1516825500000, 0.06760375, 0.06786677, 0.06760375, 0.06786677, 1.08201118], [1516825560000, 0.06786677, 0.06786677, 0.06786677, 0.06786677, 15.40192141], [1516825620000, 0.06760385, 0.06760385, 0.06760385, 0.06760385, 1.6508], [1516825680000, 0.06786676, 0.06809842, 0.06760385, 0.06760385, 59.33501171], [1516825740000, 0.06760386, 0.06760386, 0.06760385, 0.06760386, 11.14021672], [1516825800000, 0.06760386, 0.06760386, 0.06760386, 0.06760386, 12.64813047], [1516825860000, 0.06760386, 0.06760386, 0.06760386, 0.06760386, 12.27076878], [1516825920000, 0.06760386, 0.06760386, 0.06760385, 0.06760385, 8.21747795], [1516825980000, 0.06797457, 0.06797457, 0.06760385, 0.0676039, 7.95192487], [1516826040000, 0.0676039, 0.0676039, 0.06760385, 0.0676039, 26.06754564], [1516826100000, 0.0676039, 0.0679999, 0.0676039, 0.0679999, 2.54579138], [1516826160000, 0.0679999, 0.0679999, 0.067604, 0.06799988, 3.99651737], [1516826280000, 0.06763002, 0.06763002, 0.067625, 0.067625, 2.58455125], [1516826340000, 0.06799986, 0.06799986, 0.067625, 0.067625, 2.74528004], [1516826400000, 0.06799983, 0.06799986, 0.06799983, 0.06799986, 0.2941185], [1516826520000, 0.06799986, 0.06799986, 0.06799986, 0.06799986, 0.086059], [1516826580000, 0.06799984, 0.06799984, 0.067625, 0.0676808, 3.16344173], [1516826640000, 0.06772785, 0.06799984, 0.06763316, 0.06799984, 1.36469467], [1516826700000, 0.06799984, 0.06799984, 0.06772785, 0.06772785, 0.9339868], [1516826760000, 0.06799983, 0.06799983, 0.06799983, 0.06799983, 0.7777978], [1516826820000, 0.06772785, 0.06799983, 0.0676713, 0.06799982, 2.76286639], [1516826880000, 0.06799982, 0.06799982, 0.06799982, 0.06799982, 0.03], [1516826940000, 0.06782982, 0.06782982, 0.06782982, 0.06782982, 1.0], [1516827000000, 0.06772786, 0.06772786, 0.067625, 0.067625, 15.31103402], [1516827120000, 0.0676307, 0.0676307, 0.06763069, 0.06763069, 6.07912823], [1516827180000, 0.06763877, 0.06763877, 0.06763877, 0.06763877, 0.17158238], [1516827300000, 0.06799981, 0.06799982, 0.06799981, 0.06799982, 0.14705925], [1516827360000, 0.06799981, 0.06799981, 0.0676539, 0.0676539, 0.14488973], [1516827420000, 0.0676539, 0.0676539, 0.06765389, 0.0676539, 0.03259731], [1516827480000, 0.0676539, 0.0676539, 0.0676539, 0.0676539, 0.70653673], [1516827540000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.08397325], [1516827600000, 0.06799981, 0.06799981, 0.067668, 0.06799981, 0.64337776], [1516827660000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.1566698], [1516827720000, 0.06799981, 0.06799981, 0.06799981, 0.06799981, 0.01467165], [1516827780000, 0.06799981, 0.06799982, 0.06799981, 0.06799982, 1.20467758], [1516827840000, 0.06799982, 0.06809841, 0.0679998, 0.06799982, 28.32567147], [1516827900000, 0.06799981, 0.06831078, 0.06763875, 0.06763875, 13.51600675], [1516827960000, 0.06763069, 0.06805708, 0.06763069, 0.06805708, 9.32609786], [1516828020000, 0.06805708, 0.06805708, 0.067625, 0.067625, 8.694029], [1516828080000, 0.06805707, 0.06805707, 0.067625, 0.06805707, 1.85831022], [1516828140000, 0.06805708, 0.0681076, 0.06805707, 0.06805707, 4.05157194], [1516828200000, 0.06805707, 0.06810756, 0.06762501, 0.06762506, 1.32114544], [1516828320000, 0.06809659, 0.06809659, 0.06809587, 0.06809587, 1.24919234], [1516828380000, 0.06762504, 0.06762504, 0.06750373, 0.06750373, 9.68231287], [1516828440000, 0.0680869, 0.0680869, 0.06750373, 0.06750374, 7.81543308], [1516828500000, 0.0680575, 0.068095, 0.0680575, 0.068095, 0.4409307], [1516828620000, 0.067504, 0.06798736, 0.067504, 0.06798736, 13.58034772], [1516828680000, 0.06798733, 0.06805009, 0.06798733, 0.0679948, 2.85405891], [1516828740000, 0.06807512, 0.06807512, 0.067504, 0.06754467, 56.88842509], [1516828800000, 0.06800399, 0.068004, 0.06800399, 0.068004, 0.67696034], [1516828860000, 0.068004, 0.068004, 0.06800399, 0.06800399, 3.33449677], [1516828920000, 0.068004, 0.068004, 0.068004, 0.068004, 0.02517857], [1516829040000, 0.068004, 0.068004, 0.068004, 0.068004, 9.48078006], [1516829100000, 0.068004, 0.068004, 0.06750412, 0.06750412, 2.27616923], [1516829160000, 0.068004, 0.068004, 0.068004, 0.068004, 0.13839689], [1516829280000, 0.068004, 0.068004, 0.068004, 0.068004, 0.03127128], [1516829340000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 0.0576063], [1516829400000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 2.03556766], [1516829460000, 0.06783399, 0.06783399, 0.06766944, 0.06766944, 0.31338522], [1516829520000, 0.06783399, 0.06783399, 0.06783399, 0.06783399, 1.47006632], [1516829580000, 0.06783398, 0.067834, 0.06783398, 0.067834, 2.15456865], [1516829640000, 0.067834, 0.067834, 0.067834, 0.067834, 1.25991291], [1516829700000, 0.06800399, 0.06800399, 0.06800398, 0.06800398, 0.31032688], [1516829760000, 0.06784, 0.06800398, 0.06783, 0.06800398, 0.53995339], [1516829820000, 0.06800398, 0.06800398, 0.06800397, 0.06800397, 0.45999582], [1516829880000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 0.03806783], [1516829940000, 0.06784001, 0.06800396, 0.06783, 0.06800396, 10.41131565], [1516830000000, 0.06800396, 0.06800396, 0.06783, 0.06783, 0.44798527], [1516830060000, 0.06800396, 0.06800397, 0.06800396, 0.06800396, 3.85132691], [1516830120000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 6.60099998], [1516830180000, 0.06800396, 0.06800396, 0.06800396, 0.06800396, 0.32322508], [1516830240000, 0.06800397, 0.06800399, 0.06800396, 0.06800397, 1.63104174], [1516830300000, 0.06800397, 0.06800399, 0.06800397, 0.06800397, 0.40460732], [1516830360000, 0.06800399, 0.06800399, 0.06800397, 0.06800397, 1.61734763], [1516830420000, 0.06800397, 0.06800399, 0.06800396, 0.06800399, 45.80573697], [1516830480000, 0.06800399, 0.06815912, 0.06800399, 0.0681, 17.74621993], [1516830540000, 0.0681, 0.0681, 0.0681, 0.0681, 0.70738146], [1516830600000, 0.06818089, 0.06820529, 0.06814997, 0.06820529, 1.18694421], [1516830660000, 0.0681, 0.06822301, 0.06783002, 0.0682, 21.9813158], [1516830720000, 0.0681, 0.0681, 0.0681, 0.0681, 0.23598741], [1516830780000, 0.0681, 0.0681, 0.0681, 0.0681, 1.65423009], [1516830840000, 0.0681, 0.06818611, 0.0681, 0.06815, 0.27546852], [1516830900000, 0.06815, 0.06818611, 0.0681, 0.06817664, 20.03820579], [1516830960000, 0.0681, 0.06818612, 0.06783001, 0.06783001, 22.09703446], [1516831020000, 0.068, 0.068, 0.06783002, 0.06783002, 1.37036427], [1516831080000, 0.06817077, 0.06833864, 0.06783002, 0.06783002, 59.8919139], [1516831140000, 0.06783002, 0.06783002, 0.0676856, 0.06783001, 43.71454522], [1516831200000, 0.06783001, 0.06808962, 0.06783001, 0.06808248, 6.10861961], [1516831260000, 0.06818601, 0.06818601, 0.06756023, 0.06765, 6.80838381], [1516831320000, 0.06765, 0.06765, 0.06756025, 0.06765, 0.61563786], [1516831380000, 0.06756037, 0.06765, 0.06756027, 0.06756027, 0.80482822], [1516831440000, 0.06760535, 0.06760535, 0.06756039, 0.06756039, 0.1303244], [1516831500000, 0.06789817, 0.06822721, 0.06789817, 0.06821425, 1.76169626], [1516831560000, 0.06822286, 0.06822286, 0.06821425, 0.06821425, 1.34005785], [1516831620000, 0.06821425, 0.06821425, 0.06821425, 0.06821425, 2.06529193], [1516831680000, 0.06821425, 0.06821425, 0.06806555, 0.06821425, 4.32481325], [1516831740000, 0.0682142, 0.0682142, 0.06806555, 0.06806555, 5.51303124], [1516831800000, 0.0682142, 0.06821425, 0.06806556, 0.06821425, 1.72252316], [1516831860000, 0.0682142, 0.068243, 0.06756401, 0.06823914, 98.64207313], [1516831920000, 0.06822804, 0.06833002, 0.06822804, 0.06833002, 6.89804714], [1516831980000, 0.06833002, 0.06841695, 0.06833002, 0.068349, 38.76421588], [1516832040000, 0.06841696, 0.06850396, 0.06823913, 0.06823913, 12.02503423], [1516832100000, 0.06823722, 0.06846753, 0.06821696, 0.06821696, 20.1804271], [1516832160000, 0.06821696, 0.06850395, 0.06821696, 0.06850395, 1.05319768], [1516832220000, 0.06850395, 0.06850395, 0.068331, 0.06850395, 9.62627533], [1516832280000, 0.06850395, 0.06850395, 0.06830395, 0.06850395, 34.14785338], [1516832340000, 0.06850395, 0.0686, 0.06850395, 0.0686, 17.89652704], [1516832400000, 0.0686, 0.0686, 0.06830395, 0.0686, 29.33548915], [1516832460000, 0.06859998, 0.0686, 0.06826, 0.06826, 10.41133523], [1516832520000, 0.0682601, 0.0686, 0.06825395, 0.0682601, 8.27020723], [1516832580000, 0.0686, 0.0686, 0.0686, 0.0686, 116.20643358], [1516832640000, 0.0682601, 0.0683, 0.0682601, 0.0683, 41.80181228], [1516832700000, 0.0685997, 0.0686335, 0.0685997, 0.0686335, 2.8367994], [1516832760000, 0.0686335, 0.06871029, 0.06826012, 0.068261, 70.40623315], [1516832820000, 0.06826011, 0.06826011, 0.0682601, 0.0682601, 8.42235975], [1516832880000, 0.068261, 0.06862504, 0.068261, 0.06862504, 5.46432788], [1516832940000, 0.06862504, 0.06862504, 0.0685, 0.0685, 0.59758243], [1516833000000, 0.06862503, 0.06862504, 0.06862503, 0.06862503, 27.40441275], [1516833060000, 0.06862503, 0.06862504, 0.06862503, 0.06862504, 4.45555031], [1516833120000, 0.06862503, 0.06862503, 0.06862503, 0.06862503, 14.31215821], [1516833180000, 0.06862504, 0.06862504, 0.06862503, 0.06862503, 5.42624414], [1516833240000, 0.0685, 0.068625, 0.0685, 0.068625, 0.63128496], [1516833300000, 0.068625, 0.06862503, 0.068625, 0.06862503, 1.07943958], [1516833360000, 0.068625, 0.06862502, 0.068625, 0.06862502, 6.03301071], [1516833420000, 0.06862503, 0.06862503, 0.06862502, 0.06862503, 3.85056602], [1516833480000, 0.06862502, 0.06862503, 0.06862502, 0.06862503, 2.47242321], [1516833540000, 0.06862503, 0.06862503, 0.068625, 0.068625, 7.4459922], [1516833600000, 0.068625, 0.068625, 0.06829166, 0.06829166, 16.70866327], [1516833660000, 0.0685, 0.0685, 0.0682601, 0.0682601, 12.52937824], [1516833720000, 0.06829477, 0.06862503, 0.06829477, 0.06862503, 20.47031441], [1516833780000, 0.06862503, 0.06877503, 0.06862503, 0.06877503, 19.39859851], [1516833840000, 0.06877504, 0.0688, 0.06862506, 0.0688, 2.93775494], [1516833900000, 0.06862505, 0.06896812, 0.06826906, 0.06894351, 20.69586897], [1516833960000, 0.06829376, 0.0688, 0.06829376, 0.0688, 0.80946568], [1516834020000, 0.0688, 0.0688, 0.0688, 0.0688, 32.98609215], [1516834080000, 0.0688, 0.0689, 0.06833744, 0.06838433, 5.0095725], [1516834140000, 0.06891476, 0.06891476, 0.06891476, 0.06891476, 0.43532032], [1516834200000, 0.06891477, 0.069, 0.06891477, 0.069, 10.62474924], [1516834260000, 0.06838447, 0.06838447, 0.06838447, 0.06838447, 1.33036215], [1516834440000, 0.06839439, 0.06839443, 0.06839439, 0.06839443, 1.17811477], [1516834500000, 0.06839448, 0.06839448, 0.06827251, 0.06827251, 22.96724531], [1516834560000, 0.0689249, 0.06896849, 0.0689249, 0.06896849, 2.84532088], [1516834620000, 0.06896849, 0.06896849, 0.06839472, 0.06896849, 1.77194551], [1516834680000, 0.06896849, 0.06896849, 0.06839558, 0.06896849, 3.44839308], [1516834740000, 0.06896849, 0.0689685, 0.06896849, 0.0689685, 0.39873321], [1516834800000, 0.0683974, 0.069, 0.0683974, 0.069, 4.48445973], [1516834860000, 0.069, 0.06900793, 0.06899999, 0.06900793, 1.14741128], [1516834920000, 0.06899999, 0.06900791, 0.06870442, 0.06899999, 5.48081867], [1516834980000, 0.06899999, 0.069125, 0.0686869, 0.069125, 10.09226067], [1516835040000, 0.06913714, 0.06923, 0.06848843, 0.06863217, 8.68867507], [1516835100000, 0.06858075, 0.06900468, 0.06858075, 0.06900468, 2.27904416], [1516835160000, 0.06901603, 0.06906575, 0.06900468, 0.06901603, 17.12942155], [1516835220000, 0.06901603, 0.06906575, 0.06900468, 0.06906574, 17.33839047], [1516835280000, 0.06900468, 0.06906575, 0.06900468, 0.06906575, 8.11914947], [1516835340000, 0.0690659, 0.0690852, 0.06906575, 0.06906575, 2.72090242], [1516835400000, 0.06906575, 0.06923, 0.06906575, 0.06906575, 17.54714044], [1516835460000, 0.06906575, 0.06906575, 0.06906575, 0.06906575, 0.62395134], [1516835520000, 0.06922538, 0.06923, 0.06906575, 0.06906575, 2.27958197], [1516835580000, 0.06906575, 0.06923, 0.06839746, 0.06876711, 43.83549322], [1516835640000, 0.06920631, 0.06920631, 0.06870551, 0.06873133, 7.91763571], [1516835700000, 0.06873133, 0.06873834, 0.06873133, 0.06873834, 0.43242738], [1516835760000, 0.06915, 0.06916203, 0.06915, 0.06916203, 0.60079204], [1516835820000, 0.06923, 0.06923, 0.06916203, 0.06916203, 0.05032413], [1516835880000, 0.06916203, 0.06922739, 0.06916203, 0.06922739, 0.01856376], [1516835940000, 0.06916203, 0.06916203, 0.06886877, 0.06886877, 13.20886953], [1516836000000, 0.06886877, 0.06921311, 0.06886877, 0.06921311, 2.34870303], [1516836060000, 0.06921311, 0.06923, 0.06921311, 0.06923, 1.29365751], [1516836120000, 0.06922738, 0.06922738, 0.06891017, 0.06891017, 3.26418022], [1516836240000, 0.06891017, 0.06891017, 0.06891017, 0.06891017, 0.12], [1516836360000, 0.06891018, 0.06921228, 0.06891018, 0.06921228, 12.19335717], [1516836420000, 0.06921228, 0.06923, 0.06921228, 0.06921228, 33.88978054], [1516836540000, 0.06892, 0.06892, 0.06886877, 0.06886877, 0.49510492], [1516836600000, 0.06886877, 0.06907, 0.06886877, 0.06907, 0.49293674], [1516836660000, 0.06921228, 0.06923, 0.06907, 0.06907, 2.13654933], [1516836720000, 0.06922524, 0.06922524, 0.06922524, 0.06922524, 0.37442231], [1516836780000, 0.06922524, 0.06922524, 0.06886877, 0.06886877, 1.4669], [1516836840000, 0.06906575, 0.06906575, 0.06906575, 0.06906575, 2.46568244], [1516836900000, 0.06906575, 0.06906575, 0.06886877, 0.06886877, 7.62511536], [1516836960000, 0.06886877, 0.06897799, 0.06886876, 0.06886877, 7.64716216], [1516837020000, 0.06886881, 0.06886881, 0.0688688, 0.0688688, 3.02], [1516837080000, 0.0688688, 0.0688688, 0.06886877, 0.0688688, 3.23361157], [1516837140000, 0.0688688, 0.06937278, 0.06835258, 0.06895456, 45.81378407], [1516837200000, 0.06900899, 0.06956575, 0.06892178, 0.06909181, 61.00758782], [1516837260000, 0.06909182, 0.06974493, 0.06909182, 0.06974493, 33.79347019], [1516837320000, 0.06974493, 0.06974493, 0.06870552, 0.06885397, 6.12878663], [1516837380000, 0.06885397, 0.06958235, 0.06874556, 0.06958235, 9.78007659], [1516837440000, 0.06958235, 0.06958235, 0.06958235, 0.06958235, 1.28379509], [1516837500000, 0.06958235, 0.06972447, 0.06958235, 0.0697, 2.80162348], [1516837560000, 0.0697, 0.06978999, 0.06958235, 0.069725, 3.16510228], [1516837620000, 0.069725, 0.06976587, 0.069725, 0.06976587, 0.45360829], [1516837680000, 0.069725, 0.06976587, 0.06958235, 0.069725, 5.35037685], [1516837740000, 0.06975696, 0.06979302, 0.06958235, 0.06958235, 4.81547473], [1516837800000, 0.06960555, 0.06979302, 0.06958235, 0.06979302, 0.95319386], [1516837860000, 0.06958235, 0.06975, 0.06958235, 0.06958235, 25.79177581], [1516837920000, 0.06975, 0.06975, 0.06901009, 0.06958234, 17.72711435], [1516837980000, 0.06958234, 0.06958235, 0.06913326, 0.06958235, 0.11531331], [1516838040000, 0.06940839, 0.06958234, 0.069134, 0.0692, 0.2526436], [1516838100000, 0.0692, 0.06940839, 0.06901009, 0.06901009, 13.71841444], [1516838160000, 0.0692, 0.0692, 0.06901013, 0.06901015, 0.46450581], [1516838220000, 0.06901015, 0.06901015, 0.06901015, 0.06901015, 2.22801246], [1516838280000, 0.06936013, 0.06936013, 0.06901015, 0.06901015, 0.39273167], [1516838340000, 0.06902, 0.06902, 0.06901015, 0.06901015, 9.00972173], [1516838400000, 0.06901015, 0.06958235, 0.06901015, 0.06940192, 12.09514522], [1516838460000, 0.06958234, 0.06999777, 0.06907281, 0.069493, 17.99081965], [1516838520000, 0.06957199, 0.0695999, 0.06929429, 0.06944095, 13.68360463], [1516838580000, 0.06944095, 0.06957199, 0.06944095, 0.06957199, 2.51248621], [1516838640000, 0.06957199, 0.06957199, 0.06944096, 0.06957199, 2.19212751], [1516838700000, 0.06944098, 0.07, 0.06944098, 0.07, 2.12003419], [1516838760000, 0.07, 0.07, 0.06944123, 0.07, 2.07599046], [1516838820000, 0.07, 0.07, 0.07, 0.07, 2.97382507], [1516838880000, 0.070017, 0.070017, 0.07, 0.07, 3.23422534], [1516838940000, 0.07, 0.07040191, 0.07, 0.07, 15.11227352], [1516839000000, 0.0701, 0.07040185, 0.07, 0.07010003, 4.10299266], [1516839060000, 0.07010003, 0.07039, 0.07010003, 0.07014248, 3.63612495], [1516839120000, 0.07014248, 0.07033, 0.069518, 0.06951807, 7.10518633], [1516839180000, 0.06951808, 0.06961856, 0.06951808, 0.06961856, 3.58873376], [1516839240000, 0.07, 0.07, 0.06961864, 0.06996673, 9.7254273], [1516839300000, 0.06996673, 0.07014248, 0.06996673, 0.07014248, 2.42767994], [1516839360000, 0.06996673, 0.06996673, 0.06961859, 0.06996673, 2.7767], [1516839420000, 0.06961859, 0.06996672, 0.06961855, 0.06996672, 3.37019803], [1516839480000, 0.06961856, 0.06961856, 0.06961856, 0.06961856, 5.09372024], [1516839540000, 0.06996672, 0.06996672, 0.06961857, 0.06996672, 1.6128891], [1516839600000, 0.06961864, 0.06996672, 0.06961864, 0.06961864, 4.1204477], [1516839660000, 0.069619, 0.069619, 0.06961857, 0.06961857, 6.52288731], [1516839720000, 0.06996672, 0.06996672, 0.06961861, 0.06961861, 3.10943764], [1516839780000, 0.06996672, 0.06996672, 0.06996672, 0.06996672, 0.01472727], [1516839840000, 0.06996672, 0.06996672, 0.06996672, 0.06996672, 1.14224536], [1516839900000, 0.06961861, 0.07007516, 0.06961861, 0.07007516, 1.822465], [1516839960000, 0.06996672, 0.07006782, 0.06996672, 0.06996672, 1.21183511], [1516840020000, 0.07, 0.07007515, 0.07, 0.07007515, 2.03243702], [1516840080000, 0.07007515, 0.07007515, 0.07003, 0.07003, 0.0862179], [1516840140000, 0.07007515, 0.07031323, 0.07003, 0.07003, 8.23105845], [1516840200000, 0.07003, 0.07031323, 0.07003, 0.07031323, 5.88589906], [1516840260000, 0.07003, 0.07003, 0.07, 0.07, 3.31449195], [1516840320000, 0.07, 0.07003, 0.06989998, 0.07003, 2.67483974], [1516840380000, 0.07003, 0.07003, 0.06989998, 0.07003, 6.34651621], [1516840440000, 0.06989998, 0.07031323, 0.06989998, 0.06994331, 11.38274212], [1516840500000, 0.06991987, 0.07023993, 0.06991987, 0.07023993, 3.22458101], [1516840560000, 0.07008994, 0.07023994, 0.07008994, 0.07023994, 1.5731984], [1516840620000, 0.07023994, 0.07031323, 0.07013795, 0.07031323, 8.17310572], [1516840680000, 0.07013745, 0.07034248, 0.07008994, 0.07034248, 8.46271891], [1516840740000, 0.07016034, 0.07034248, 0.07016034, 0.07034248, 8.47487094], [1516840800000, 0.07034248, 0.07041915, 0.07034248, 0.07041915, 2.17395249], [1516840860000, 0.07041915, 0.07041915, 0.07016256, 0.07041915, 4.18525217], [1516840920000, 0.07041915, 0.07045, 0.07016256, 0.07016256, 2.2352547], [1516840980000, 0.07045, 0.07045, 0.07045, 0.07045, 2.15050516], [1516841040000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 3.81171792], [1516841100000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 1.53069402], [1516841160000, 0.07045552, 0.07045553, 0.07045, 0.07045552, 7.60966742], [1516841220000, 0.07045552, 0.07045553, 0.07045552, 0.07045552, 22.1745898], [1516841280000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 0.26018732], [1516841340000, 0.07045552, 0.07045553, 0.07045552, 0.07045552, 4.30698492], [1516841400000, 0.07045552, 0.07049999, 0.07045552, 0.07049999, 1.83349688], [1516841460000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 3.8587781], [1516841520000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 7.84293759], [1516841580000, 0.07045552, 0.07045552, 0.07045552, 0.07045552, 0.70000805], [1516841640000, 0.07045552, 0.0704998, 0.07045552, 0.07045552, 4.88568417], [1516841700000, 0.0704998, 0.0704998, 0.07045552, 0.07045552, 4.35683611], [1516841760000, 0.07045552, 0.07045552, 0.07045, 0.07045, 5.72398688], [1516841820000, 0.07045, 0.07045, 0.07016256, 0.07016256, 8.13982789], [1516841940000, 0.07016256, 0.07016256, 0.07016256, 0.07016256, 1.38776732], [1516842000000, 0.07016256, 0.07044999, 0.07016256, 0.07044999, 2.74621898], [1516842060000, 0.07044998, 0.07044998, 0.070365, 0.070365, 1.28276906], [1516842120000, 0.07008995, 0.07027415, 0.06961874, 0.07027415, 13.45239129], [1516842180000, 0.06961889, 0.07006979, 0.06961889, 0.0696192, 4.98765825], [1516842240000, 0.07006978, 0.07006979, 0.07006978, 0.07006978, 0.05157108], [1516842300000, 0.07006978, 0.07016501, 0.07006978, 0.07016501, 0.5790412], [1516842360000, 0.07006978, 0.07006978, 0.07006978, 0.07006978, 0.03421985], [1516842420000, 0.06980507, 0.06980507, 0.06980507, 0.06980507, 0.05567752], [1516842480000, 0.07006978, 0.07006978, 0.07006978, 0.07006978, 5.93972848], [1516842540000, 0.06980507, 0.06980508, 0.06980507, 0.06980508, 2.0105], [1516842600000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 2.52353734], [1516842840000, 0.0698051, 0.07006978, 0.0698051, 0.07006978, 4.48130858], [1516842900000, 0.0698051, 0.0698051, 0.0698051, 0.0698051, 2.89484318], [1516843020000, 0.0699, 0.07, 0.0699, 0.0699, 13.53928172], [1516843080000, 0.0699, 0.0701421, 0.0699, 0.0699, 10.80365599], [1516843140000, 0.0699, 0.07011779, 0.0699, 0.0699, 17.65683562], [1516843200000, 0.0699, 0.0699, 0.0699, 0.0699, 0.0199854], [1516843260000, 0.0699, 0.0699, 0.0699, 0.0699, 0.25087339], [1516843320000, 0.0699, 0.0699, 0.0699, 0.0699, 1.58427588], [1516843380000, 0.0699, 0.07005289, 0.0699, 0.07005289, 0.03869559], [1516843440000, 0.07005289, 0.07016253, 0.06975001, 0.07012652, 2.8100516], [1516843500000, 0.07013151, 0.0702, 0.07013151, 0.07013801, 5.50223779], [1516843560000, 0.06975001, 0.07014112, 0.06975001, 0.07014111, 1.70010209], [1516843620000, 0.0701411, 0.0701411, 0.06978608, 0.06978608, 2.36856516], [1516843740000, 0.06978608, 0.06978608, 0.06978608, 0.06978608, 0.04366812], [1516843800000, 0.06978608, 0.07004999, 0.06978608, 0.0698, 2.10460648], [1516843920000, 0.0698, 0.0698, 0.0698, 0.0698, 2.90399026], [1516843980000, 0.07009487, 0.07009495, 0.0698, 0.0698, 2.4506487], [1516844040000, 0.0698, 0.07009487, 0.0698, 0.0698, 1.878], [1516844100000, 0.07009487, 0.07009487, 0.07009487, 0.07009487, 0.07517999], [1516844160000, 0.06980051, 0.06980051, 0.06961862, 0.06961864, 13.58209946], [1516844220000, 0.06961866, 0.06961866, 0.06961865, 0.06961865, 2.42105659], [1516844280000, 0.07009231, 0.07009231, 0.06962404, 0.06962404, 0.30353443], [1516844400000, 0.07005999, 0.0700746, 0.06961864, 0.07007459, 16.51263011], [1516844460000, 0.07007458, 0.07007459, 0.06961873, 0.06961873, 1.2762409], [1516844520000, 0.06966737, 0.07005634, 0.06966406, 0.07005634, 1.05109979], [1516844580000, 0.06971622, 0.06971623, 0.06971622, 0.06971623, 4.84885073], [1516844640000, 0.07, 0.07, 0.06971623, 0.06971623, 0.8185803], [1516844700000, 0.06971623, 0.06971624, 0.06961864, 0.06971623, 20.58970533], [1516844760000, 0.06970228, 0.06971623, 0.06970228, 0.06971623, 0.36495803], [1516844820000, 0.07, 0.07, 0.07, 0.07, 0.0162016], [1516844880000, 0.07, 0.07, 0.07, 0.07, 0.75846089], [1516844940000, 0.07009495, 0.07009999, 0.07009495, 0.07009999, 0.06690686], [1516845000000, 0.07009999, 0.0701, 0.07009999, 0.0701, 0.15701056], [1516845060000, 0.07, 0.0701, 0.07, 0.07, 1.0803567], [1516845120000, 0.07, 0.07, 0.07, 0.07, 0.19693074], [1516845180000, 0.0701, 0.0701, 0.0701, 0.0701, 0.1619809], [1516845240000, 0.07028555, 0.07028557, 0.0702, 0.07028557, 2.97780007], [1516845300000, 0.07028553, 0.07028553, 0.0702, 0.07028553, 1.9529055], [1516845360000, 0.07028553, 0.07028553, 0.07018546, 0.07018546, 0.36608442], [1516845420000, 0.07018546, 0.07028549, 0.0701, 0.0701, 14.10973131], [1516845480000, 0.0701, 0.0701, 0.0701, 0.0701, 12.27963591], [1516845540000, 0.0701, 0.07018548, 0.0701, 0.0701, 4.33392368], [1516845600000, 0.0701, 0.0701, 0.0701, 0.0701, 11.88169], [1516845660000, 0.0701, 0.07018548, 0.0701, 0.07018548, 1.10579977], [1516845720000, 0.0701, 0.0701, 0.0701, 0.0701, 0.61369053], [1516845780000, 0.0701, 0.0701, 0.0701, 0.0701, 0.1], [1516845840000, 0.07018548, 0.07018548, 0.07018548, 0.07018548, 0.27370532], [1516845900000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.51337683], [1516845960000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 10.60520573], [1516846020000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.56880211], [1516846140000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 0.87057272], [1516846200000, 0.07028549, 0.07043818, 0.07028549, 0.07028549, 3.77390586], [1516846260000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 4.72248603], [1516846320000, 0.07028549, 0.07043818, 0.07028549, 0.07043818, 4.29282939], [1516846380000, 0.07028549, 0.07028549, 0.07, 0.07, 2.80176322], [1516846440000, 0.07028549, 0.07043814, 0.07028549, 0.07043814, 0.08352163], [1516846500000, 0.07028549, 0.07029, 0.07028549, 0.07029, 1.64], [1516846560000, 0.07029, 0.07043818, 0.07029, 0.07043818, 4.46737881], [1516846620000, 0.07043818, 0.07043818, 0.07029, 0.07029, 5.3336312], [1516846680000, 0.07029, 0.07029, 0.07029, 0.07029, 6.515286], [1516846800000, 0.07029, 0.07029, 0.07029, 0.07029, 0.01091772], [1516846860000, 0.07029, 0.07043818, 0.07029, 0.07043818, 3.00495167], [1516846920000, 0.07043818, 0.07043818, 0.07029, 0.07029, 4.20515884], [1516846980000, 0.07029, 0.07029, 0.07029, 0.07029, 0.2468172], [1516847040000, 0.07029, 0.07029, 0.0702899, 0.07029, 0.4100115], [1516847100000, 0.07043818, 0.07043818, 0.07029, 0.07029, 0.35027017], [1516847160000, 0.07029, 0.07029, 0.07029, 0.07029, 0.12760845], [1516847220000, 0.07029, 0.07043817, 0.07029, 0.07029, 0.99289576], [1516847280000, 0.07029, 0.07029, 0.07029, 0.07029, 0.01568502], [1516847340000, 0.07029, 0.07043817, 0.07029, 0.07043817, 0.67602219], [1516847400000, 0.07043817, 0.07043817, 0.07043817, 0.07043817, 2.98771799], [1516847460000, 0.07043816, 0.07043817, 0.07043816, 0.07043817, 4.13628732], [1516847520000, 0.07043817, 0.07043817, 0.07043816, 0.07043817, 4.69656452], [1516847580000, 0.07043817, 0.07043817, 0.07043817, 0.07043817, 3.50202172], [1516847640000, 0.07043816, 0.07043817, 0.07043816, 0.07043816, 1.35741176], [1516847700000, 0.07043816, 0.07043817, 0.07029, 0.07043817, 2.86896404], [1516847760000, 0.0702899, 0.07043818, 0.07002564, 0.07043818, 1.66077368], [1516847820000, 0.07043817, 0.07043818, 0.07043817, 0.07043818, 5.42975071], [1516847880000, 0.07044997, 0.07044998, 0.07043817, 0.07043817, 3.21269046], [1516847940000, 0.07044998, 0.07044998, 0.07043817, 0.07044998, 6.20484409], [1516848000000, 0.07044998, 0.07045, 0.07044998, 0.07045, 1.65567353], [1516848060000, 0.07045814, 0.0705, 0.07045814, 0.0705, 8.54543706], [1516848120000, 0.0705, 0.07061427, 0.07045309, 0.07061427, 14.67203175], [1516848180000, 0.07062, 0.07062, 0.07061427, 0.07061427, 1.81378238], [1516848240000, 0.07061427, 0.07061427, 0.07044001, 0.07045, 1.15494672], [1516848300000, 0.07045, 0.07046218, 0.07045, 0.0704604, 5.07444306], [1516848360000, 0.0704604, 0.07046041, 0.0704604, 0.07046041, 0.24436141], [1516848420000, 0.07048041, 0.07048041, 0.07048041, 0.07048041, 0.216], [1516848480000, 0.07048041, 0.07048041, 0.07048041, 0.07048041, 0.25526198], [1516848540000, 0.07048041, 0.0706199, 0.07046042, 0.07046042, 3.44518588], [1516848600000, 0.07046044, 0.07062, 0.07046044, 0.07062, 6.4103817], [1516848660000, 0.07066104, 0.07088847, 0.07059333, 0.07072534, 15.91972583], [1516848720000, 0.07072534, 0.0708, 0.07054012, 0.0708, 3.15085996], [1516848780000, 0.0708, 0.07088889, 0.0708, 0.07088812, 4.74298318], [1516848840000, 0.07088812, 0.071, 0.0708, 0.0708, 10.21193539], [1516848900000, 0.070813, 0.071, 0.07065383, 0.0707144, 2.02498678], [1516848960000, 0.07060024, 0.071, 0.07060024, 0.07080734, 6.34016508], [1516849020000, 0.07080734, 0.071, 0.07080734, 0.071, 0.03661441], [1516849080000, 0.071, 0.071, 0.071, 0.071, 0.98838038], [1516849140000, 0.071, 0.071, 0.071, 0.071, 4.89010229], [1516849200000, 0.071, 0.0710009, 0.071, 0.0710009, 4.22159153], [1516849260000, 0.0710009, 0.0710009, 0.0709, 0.07090002, 7.64573042], [1516849320000, 0.07090001, 0.07108895, 0.07079639, 0.0710863, 11.70310026], [1516849380000, 0.0710863, 0.071284, 0.0710863, 0.0710863, 4.31338267], [1516849440000, 0.0710863, 0.071284, 0.0710863, 0.071284, 5.20823345], [1516849500000, 0.0710863, 0.071284, 0.0710863, 0.0710863, 3.79277296], [1516849560000, 0.0710863, 0.07128, 0.0710863, 0.0710863, 4.97022667], [1516849620000, 0.07128, 0.07135498, 0.0710863, 0.07135497, 30.23434475], [1516849680000, 0.0711, 0.0711, 0.0711, 0.0711, 0.17787986], [1516849740000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.08285208], [1516849800000, 0.07119999, 0.07127931, 0.0710863, 0.07127931, 14.4414127], [1516849860000, 0.0710863, 0.07133, 0.0710863, 0.0710863, 26.46725444], [1516849920000, 0.0710863, 0.0713139, 0.07021636, 0.07131389, 14.13979459], [1516849980000, 0.07122, 0.0713, 0.07034853, 0.07036727, 38.36756145], [1516850040000, 0.07039926, 0.07073108, 0.07037006, 0.07073108, 3.39690194], [1516850100000, 0.07047232, 0.0709435, 0.07047232, 0.07093458, 2.67846023], [1516850160000, 0.0709435, 0.07108864, 0.07052265, 0.0709259, 0.9128443], [1516850220000, 0.0704, 0.07074875, 0.07021365, 0.07021365, 3.0005265], [1516850280000, 0.07034214, 0.07034214, 0.07021957, 0.07021957, 0.24171773], [1516850340000, 0.07073138, 0.07073138, 0.07035454, 0.07035454, 0.45991782], [1516850400000, 0.07077077, 0.07077077, 0.07075892, 0.07076894, 1.34003631], [1516850460000, 0.07035293, 0.07062933, 0.07034214, 0.07062933, 6.81226954], [1516850520000, 0.07039451, 0.0705, 0.07039451, 0.0705, 0.739843], [1516850580000, 0.07041989, 0.07041989, 0.07041989, 0.07041989, 0.93], [1516850700000, 0.07085172, 0.07085172, 0.07085172, 0.07085172, 0.84295775], [1516850820000, 0.07035532, 0.07035532, 0.07034215, 0.07034215, 0.17], [1516850880000, 0.07069216, 0.07069909, 0.07068244, 0.07068439, 5.23774772], [1516850940000, 0.07070591, 0.07070591, 0.07069826, 0.07069826, 1.31136923], [1516851000000, 0.07065813, 0.07081746, 0.07018631, 0.07065521, 40.06370325], [1516851060000, 0.07065, 0.07065, 0.07065, 0.07065, 1.0], [1516851120000, 0.07023165, 0.07071203, 0.07023165, 0.07023251, 0.44572273], [1516851240000, 0.07073313, 0.07073313, 0.07073313, 0.07073313, 0.01202027], [1516851300000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 2.01614758], [1516851420000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.06625932], [1516851480000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 2.31022946], [1516851600000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.23615695], [1516851660000, 0.07073317, 0.07073317, 0.07073317, 0.07073317, 0.14374628], [1516851720000, 0.07068792, 0.07068792, 0.07064268, 0.07064268, 0.23606275], [1516851780000, 0.07060777, 0.07060777, 0.0702801, 0.0702801, 0.23944077], [1516851840000, 0.07027234, 0.07064268, 0.07025752, 0.07064268, 9.46901227], [1516851960000, 0.07030469, 0.07064268, 0.07030469, 0.07064268, 0.10493665], [1516852020000, 0.07064266, 0.07064266, 0.07064266, 0.07064266, 0.01611398], [1516852140000, 0.07030631, 0.07030631, 0.0703063, 0.0703063, 1.5179], [1516852200000, 0.0703063, 0.07063896, 0.0703063, 0.07063896, 2.27256485], [1516852260000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 0.01], [1516852320000, 0.07063896, 0.07063896, 0.0703063, 0.0703063, 8.37902574], [1516852380000, 0.07063896, 0.07063896, 0.0703063, 0.0703063, 10.83986568], [1516852560000, 0.07061656, 0.07061656, 0.07061656, 0.07061656, 0.04646648], [1516852680000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 0.99], [1516852800000, 0.07030631, 0.0708518, 0.07030631, 0.0708518, 7.36203861], [1516852860000, 0.07068164, 0.07068164, 0.07068164, 0.07068164, 0.01488861], [1516852980000, 0.0706533, 0.07068162, 0.0706533, 0.07068162, 1.82374395], [1516853040000, 0.07068162, 0.0708518, 0.07068162, 0.07068162, 0.94714948], [1516853100000, 0.07068162, 0.07073565, 0.07068162, 0.07073565, 6.32258238], [1516853160000, 0.07073634, 0.07073634, 0.07068162, 0.07068162, 1.8553502], [1516853220000, 0.07068162, 0.07068438, 0.07068162, 0.07068162, 0.37579458], [1516853340000, 0.07030632, 0.07030632, 0.07030632, 0.07030632, 0.05], [1516853400000, 0.07030632, 0.07050632, 0.0703063, 0.0703063, 4.62206928], [1516853460000, 0.0703063, 0.07073632, 0.0703063, 0.0705, 25.43323513], [1516853520000, 0.0705, 0.07062695, 0.0705, 0.07062695, 1.95890545], [1516853580000, 0.0705, 0.0705001, 0.0703063, 0.0703063, 0.55167393], [1516853640000, 0.0703063, 0.07067217, 0.0703063, 0.07064402, 17.46353722], [1516853700000, 0.0703063, 0.07063374, 0.0703063, 0.07063374, 2.57509452], [1516853760000, 0.0703063, 0.07062335, 0.0703063, 0.07062335, 6.4661212], [1516853820000, 0.0703063, 0.0703063, 0.0703063, 0.0703063, 2.7568], [1516853880000, 0.07042547, 0.0705963, 0.0703063, 0.0703063, 17.26869846], [1516853940000, 0.0703063, 0.07056444, 0.07025753, 0.07056444, 1.69295986], [1516854000000, 0.07044219, 0.07044219, 0.07025753, 0.07025753, 0.06516628], [1516854060000, 0.07056444, 0.07056444, 0.07056444, 0.07056444, 0.0406622], [1516854120000, 0.07025753, 0.07053243, 0.07025753, 0.07053243, 0.71678231], [1516854180000, 0.07025753, 0.07025753, 0.07025753, 0.07025753, 0.13822391], [1516854240000, 0.07056444, 0.07058338, 0.07056444, 0.0705714, 5.32067199], [1516854300000, 0.0704, 0.0704, 0.07025753, 0.07025753, 0.17479921], [1516854360000, 0.0704, 0.0704, 0.0704, 0.0704, 1.2337212], [1516854420000, 0.0704, 0.0704, 0.07025752, 0.07025752, 10.19820082], [1516854480000, 0.0704, 0.0704, 0.07025752, 0.0704, 34.05717984], [1516854540000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 3.35345172], [1516854600000, 0.07054153, 0.07056793, 0.07054153, 0.07056793, 12.8409875], [1516854660000, 0.07056439, 0.0705644, 0.07056439, 0.0705644, 1.91060442], [1516854720000, 0.0704, 0.0704, 0.0704, 0.0704, 0.25094418], [1516854840000, 0.0705644, 0.0705714, 0.0705644, 0.0705714, 1.21255524], [1516854900000, 0.0705714, 0.0705714, 0.0705644, 0.0705644, 1.55617741], [1516854960000, 0.0705714, 0.0705714, 0.0705644, 0.0705644, 0.21437497], [1516855020000, 0.0705644, 0.0705644, 0.07018631, 0.07018631, 1.16403595], [1516855200000, 0.07038789, 0.0705643, 0.07020549, 0.0705643, 0.90346158], [1516855320000, 0.0705606, 0.0705606, 0.07054733, 0.07055294, 1.61341296], [1516855500000, 0.07055294, 0.07055294, 0.07055294, 0.07055294, 0.2831208], [1516855740000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.07050895], [1516855800000, 0.07020549, 0.070551, 0.07020549, 0.070551, 0.5147213], [1516855860000, 0.07037461, 0.07037461, 0.07037461, 0.07037461, 0.12147859], [1516855920000, 0.0703746, 0.07037461, 0.0703746, 0.07037461, 0.14148558], [1516855980000, 0.0703746, 0.0703746, 0.07020549, 0.07020549, 0.64361575], [1516856100000, 0.07037459, 0.07037459, 0.07037459, 0.07037459, 0.14209672], [1516856160000, 0.07020555, 0.07020555, 0.07018631, 0.07018631, 8.87575675], [1516856220000, 0.07018631, 0.07020548, 0.07018631, 0.07020548, 2.65969848], [1516856280000, 0.07018631, 0.07020548, 0.07018631, 0.07018631, 0.29775493], [1516856400000, 0.07018499, 0.07018631, 0.07018499, 0.07018631, 3.29397529], [1516856460000, 0.0701863, 0.07018631, 0.0701863, 0.07018631, 1.89007148], [1516856520000, 0.07018631, 0.07020549, 0.07018631, 0.07020549, 6.7967283], [1516856580000, 0.07020549, 0.07020549, 0.07020549, 0.07020549, 2.92284833], [1516856640000, 0.070201, 0.070201, 0.07018631, 0.07018631, 0.1095604], [1516856700000, 0.07018631, 0.07020549, 0.07018631, 0.07020549, 1.01385376], [1516856820000, 0.0705393, 0.0705393, 0.0705393, 0.0705393, 0.02145705], [1516856880000, 0.0705393, 0.0705393, 0.07036295, 0.07036295, 0.25461033], [1516856940000, 0.07053929, 0.07053929, 0.07053929, 0.07053929, 0.04834582], [1516857000000, 0.07021682, 0.0705, 0.07021682, 0.0705, 0.5696642], [1516857060000, 0.0705, 0.0705, 0.0704999, 0.0704999, 0.53675299], [1516857120000, 0.0702003, 0.0702003, 0.07018501, 0.07018501, 12.51202818], [1516857180000, 0.07020637, 0.07021508, 0.07019747, 0.07019747, 17.49338894], [1516857300000, 0.07045, 0.07045, 0.07045, 0.07045, 0.19639346], [1516857360000, 0.07020677, 0.07020677, 0.0701975, 0.07020677, 12.29131331], [1516857420000, 0.0701906, 0.07020677, 0.07018763, 0.0701999, 26.69227608], [1516857480000, 0.07018501, 0.07020677, 0.07018501, 0.07020677, 30.5525546], [1516857540000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.64449216], [1516857600000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.31485273], [1516857660000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 0.52870516], [1516857720000, 0.07019245, 0.07020677, 0.07019245, 0.07020677, 25.73142022], [1516857780000, 0.07020677, 0.07020677, 0.07020677, 0.07020677, 20.3500401], [1516857840000, 0.07020677, 0.07045, 0.07020677, 0.07030264, 2.19575239], [1516857960000, 0.07044, 0.07045004, 0.07044, 0.07045004, 0.45120247], [1516858020000, 0.07045004, 0.07053928, 0.07045004, 0.07045004, 9.66372966], [1516858080000, 0.07045004, 0.07045004, 0.07045004, 0.07045004, 0.26559878], [1516858140000, 0.07053928, 0.07053928, 0.07045004, 0.07045004, 9.83683872], [1516858200000, 0.07053928, 0.07063374, 0.07053928, 0.07063374, 3.2835561], [1516858320000, 0.07063374, 0.07063374, 0.07063374, 0.07063374, 0.16147011], [1516858380000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.4261], [1516858440000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.89714702], [1516858560000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 2.08563906], [1516858620000, 0.0705744, 0.07063374, 0.0705714, 0.07063374, 3.97337172], [1516858680000, 0.07063373, 0.07063373, 0.0705714, 0.0705714, 2.42817778], [1516858740000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 0.8523], [1516858800000, 0.0705714, 0.07063373, 0.0705714, 0.07063373, 9.28315287], [1516858860000, 0.0705714, 0.0705714, 0.0705714, 0.0705714, 7.25158965], [1516858920000, 0.07063373, 0.07063374, 0.07063373, 0.07063374, 0.90438521], [1516858980000, 0.07063374, 0.07084876, 0.07063374, 0.07084876, 3.0189885], [1516859040000, 0.07063374, 0.07085175, 0.07063373, 0.07063373, 1.8605982], [1516859100000, 0.07082785, 0.0708518, 0.07082785, 0.0708518, 0.28554949], [1516859160000, 0.0708518, 0.0708518, 0.0708518, 0.0708518, 1.91187804], [1516859220000, 0.07088632, 0.07088632, 0.07087701, 0.07087701, 0.15281811], [1516859280000, 0.07088632, 0.07088632, 0.07063373, 0.07063373, 0.66507419], [1516859340000, 0.07064515, 0.07064515, 0.07064515, 0.07064515, 0.02499585], [1516859400000, 0.07063373, 0.07086132, 0.07063373, 0.07086132, 0.40692035], [1516859460000, 0.07074, 0.07086132, 0.07074, 0.07074, 10.94365877], [1516859520000, 0.07074, 0.07086132, 0.07074, 0.07086132, 14.55090641], [1516859580000, 0.07086132, 0.07086132, 0.07074, 0.07074, 5.69893196], [1516859640000, 0.07074, 0.07074, 0.07074, 0.07074, 0.88286538], [1516859700000, 0.07097942, 0.07097942, 0.07074, 0.07074, 6.44604161], [1516859760000, 0.070932, 0.070932, 0.07074, 0.07074, 0.13109605], [1516859820000, 0.07074, 0.07074, 0.07074, 0.07074, 2.06857831], [1516859940000, 0.07099999, 0.07099999, 0.07074, 0.07074, 0.66744274], [1516860000000, 0.07074, 0.07096339, 0.07074, 0.07096339, 5.14090042], [1516860060000, 0.07074001, 0.07094204, 0.07074, 0.07094204, 12.99573292], [1516860120000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 0.35524221], [1516860180000, 0.07076132, 0.07094204, 0.07076132, 0.07076132, 0.83330845], [1516860240000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 0.075], [1516860300000, 0.07094204, 0.07094204, 0.07076132, 0.07076132, 0.28109042], [1516860360000, 0.07093358, 0.07093358, 0.07076132, 0.07076132, 0.71172932], [1516860480000, 0.07091721, 0.07091721, 0.07091721, 0.07091721, 0.11716581], [1516860600000, 0.07076132, 0.07076132, 0.07076132, 0.07076132, 5.21138029], [1516860720000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 12.46207183], [1516860780000, 0.07076132, 0.07078659, 0.07063373, 0.07078659, 11.90162602], [1516860840000, 0.0708, 0.07088602, 0.0708, 0.0708, 0.53498542], [1516860900000, 0.0708, 0.07094094, 0.0708, 0.0708, 3.72147292], [1516860960000, 0.07085, 0.0709184, 0.0708, 0.0708, 4.11332173], [1516861020000, 0.0708, 0.0708, 0.0708, 0.0708, 0.73763306], [1516861140000, 0.07085, 0.07085, 0.07085, 0.07085, 2.58680804], [1516861200000, 0.07085, 0.07094204, 0.0708, 0.0708, 20.20570134], [1516861260000, 0.0708, 0.0708, 0.0708, 0.0708, 0.49497148], [1516861320000, 0.0708, 0.0708, 0.07063373, 0.07063373, 9.40436557], [1516861380000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 1.5943137], [1516861440000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 0.01686236], [1516861500000, 0.07094204, 0.07094204, 0.07094204, 0.07094204, 0.28192044], [1516861560000, 0.07063386, 0.07099999, 0.07063386, 0.07099999, 4.62029095], [1516861620000, 0.07094204, 0.07094204, 0.07065308, 0.07071734, 0.30843571], [1516861740000, 0.07099999, 0.07146892, 0.07065367, 0.0711, 18.24904819], [1516861800000, 0.0711, 0.0711, 0.0711, 0.0711, 140.55293619], [1516861860000, 0.07080871, 0.07080871, 0.07080133, 0.07080133, 0.63795609], [1516861920000, 0.07072326, 0.0707742, 0.07072326, 0.0707742, 0.21575998], [1516861980000, 0.0707454, 0.0707454, 0.0707454, 0.0707454, 0.15634521], [1516862040000, 0.07080731, 0.07080731, 0.0707927, 0.0707927, 0.53192612], [1516862100000, 0.0711, 0.0711, 0.0711, 0.0711, 0.18015574], [1516862160000, 0.07079151, 0.07079151, 0.07079151, 0.07079151, 0.22446934], [1516862220000, 0.07109999, 0.0711, 0.07109999, 0.0711, 4.93513176], [1516862280000, 0.0711, 0.07126432, 0.0711, 0.07120468, 0.38242477], [1516862340000, 0.0711, 0.0711, 0.0711, 0.0711, 0.01550633], [1516862400000, 0.0711, 0.0711, 0.0711, 0.0711, 0.03101266], [1516862460000, 0.0711, 0.0711, 0.0711, 0.0711, 0.01550633], [1516862520000, 0.0711, 0.07119081, 0.0711, 0.0711, 4.01839193], [1516862580000, 0.0711, 0.0711, 0.0711, 0.0711, 0.40305737], [1516862640000, 0.0711, 0.0711, 0.0711, 0.0711, 0.63736181], [1516862700000, 0.0711, 0.0711, 0.07094576, 0.0711, 0.60926681], [1516862940000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.03220542], [1516863000000, 0.0710001, 0.0711, 0.07095, 0.07095, 1.25151493], [1516863060000, 0.0711, 0.0712, 0.07095, 0.0712, 11.32079448], [1516863120000, 0.07095, 0.07137192, 0.07095, 0.07137192, 4.77911017], [1516863180000, 0.07138777, 0.07144783, 0.07097023, 0.07097023, 3.9150087], [1516863240000, 0.07098956, 0.07098956, 0.07096399, 0.07096399, 2.30125596], [1516863300000, 0.070964, 0.07133857, 0.07095, 0.07133857, 0.70870387], [1516863420000, 0.0709501, 0.0711, 0.0709501, 0.0711, 0.47593599], [1516863480000, 0.07109999, 0.07109999, 0.07109999, 0.07109999, 0.33322457], [1516863540000, 0.07109998, 0.07109999, 0.0709502, 0.0709502, 0.41314402], [1516863600000, 0.0709502, 0.07136822, 0.0709502, 0.07136822, 0.29683301], [1516863660000, 0.07136782, 0.07136782, 0.07136782, 0.07136782, 0.25891675], [1516863720000, 0.07133834, 0.0714689, 0.07078948, 0.07146889, 34.69926275], [1516863780000, 0.07146893, 0.071469, 0.07080351, 0.07132901, 29.18576967], [1516863840000, 0.0713289, 0.0713289, 0.0713289, 0.0713289, 0.13984492], [1516863900000, 0.07132881, 0.07132881, 0.07083355, 0.07083355, 0.53744208], [1516863960000, 0.07130227, 0.07130227, 0.07089849, 0.0712, 0.19367125], [1516864080000, 0.0712, 0.0712, 0.0708985, 0.0708985, 1.09061359], [1516864140000, 0.07119998, 0.07119998, 0.07089851, 0.07089851, 0.6851019], [1516864200000, 0.07089855, 0.07125186, 0.07083583, 0.07125186, 2.22024666], [1516864260000, 0.07128245, 0.07128245, 0.07128245, 0.07128245, 0.03409447], [1516864320000, 0.07083582, 0.07119261, 0.0707, 0.07084826, 15.04943726], [1516864380000, 0.07084826, 0.07105115, 0.07064216, 0.07064216, 1.34366758], [1516864440000, 0.0707, 0.0707, 0.0707, 0.0707, 0.27092713], [1516864500000, 0.07103293, 0.07103293, 0.0707, 0.0707, 0.19098711], [1516864560000, 0.0707, 0.0707, 0.0707, 0.0707, 0.1], [1516864680000, 0.07074592, 0.07074592, 0.07071369, 0.07071369, 14.72946763], [1516864740000, 0.07071369, 0.07100256, 0.07071369, 0.07100256, 0.32648687], [1516864800000, 0.071, 0.071, 0.07070008, 0.07070008, 0.33826774], [1516864860000, 0.0709956, 0.071, 0.07099549, 0.071, 1.0509498], [1516864980000, 0.07099999, 0.0710225, 0.07084841, 0.071, 4.01992771], [1516865040000, 0.0708, 0.070993, 0.07070001, 0.07070001, 5.35143835], [1516865100000, 0.0707, 0.07097292, 0.0707, 0.0708, 4.9140848], [1516865160000, 0.07097291, 0.07097291, 0.07063375, 0.07097291, 5.15858089], [1516865220000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 1.27823571], [1516865280000, 0.07063375, 0.07088305, 0.07063373, 0.07063374, 2.81527992], [1516865340000, 0.07063374, 0.07091673, 0.07063373, 0.07091673, 1.97722409], [1516865400000, 0.07063373, 0.07090843, 0.07063373, 0.07090843, 0.50520378], [1516865460000, 0.07090499, 0.07090499, 0.07063373, 0.07063373, 0.76088789], [1516865520000, 0.07089678, 0.07089678, 0.07063373, 0.07063373, 2.56617444], [1516865580000, 0.07094322, 0.07094322, 0.07094322, 0.07094322, 0.13], [1516865640000, 0.07093799, 0.07093799, 0.07063373, 0.07091708, 0.41720329], [1516865700000, 0.0709149, 0.07094178, 0.07063373, 0.07093532, 4.66813226], [1516865760000, 0.0708, 0.0708, 0.0708, 0.0708, 0.01560866], [1516865820000, 0.070634, 0.070634, 0.070634, 0.070634, 0.158], [1516865880000, 0.07063403, 0.0708, 0.070634, 0.0708, 2.130593], [1516865940000, 0.0708, 0.0708, 0.070634, 0.070634, 0.14161712], [1516866000000, 0.070634, 0.0708, 0.070634, 0.070634, 0.40143081], [1516866060000, 0.0708, 0.0708, 0.070634, 0.070634, 0.1129114], [1516866120000, 0.07063401, 0.0708, 0.07063373, 0.07063373, 5.30829162], [1516866180000, 0.07063373, 0.0708, 0.07063373, 0.07063373, 1.34361302], [1516866240000, 0.0708, 0.0708, 0.07063373, 0.0708, 1.82722518], [1516866300000, 0.0707, 0.0707, 0.07063373, 0.0707, 0.39695382], [1516866360000, 0.0707, 0.0707, 0.0707, 0.0707, 0.03121738], [1516866420000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 0.96577557], [1516866480000, 0.07063373, 0.07063373, 0.07063373, 0.07063373, 5.6625765], [1516866600000, 0.07063373, 0.07068999, 0.0704, 0.0705, 7.60373714], [1516866660000, 0.0705, 0.07061582, 0.07035964, 0.07035964, 0.97860222], [1516866720000, 0.0706, 0.07061582, 0.07042561, 0.07042561, 0.46576491], [1516866780000, 0.07039661, 0.07061581, 0.07039661, 0.07061581, 0.15847272], [1516866840000, 0.07061582, 0.07061582, 0.07045066, 0.07061582, 0.12355093], [1516866960000, 0.07061581, 0.07061581, 0.07061581, 0.07061581, 0.04762163], [1516867020000, 0.07061581, 0.07061581, 0.07046764, 0.0706158, 3.82736326], [1516867080000, 0.07061581, 0.07061582, 0.0705262, 0.07061582, 2.27432512], [1516867140000, 0.07068998, 0.07068998, 0.07061581, 0.07068998, 1.34517021], [1516867200000, 0.07068997, 0.0707, 0.07068997, 0.0707, 0.84490632], [1516867260000, 0.07061581, 0.0707, 0.07061581, 0.0707, 0.03199468], [1516867320000, 0.07069999, 0.0707, 0.07069999, 0.0707, 1.55256376], [1516867380000, 0.0707, 0.0708, 0.07069999, 0.0708, 0.95133299], [1516867440000, 0.07069999, 0.07069999, 0.07069999, 0.07069999, 0.10052235], [1516867500000, 0.07070004, 0.07079998, 0.07070004, 0.07070004, 0.72996534], [1516867560000, 0.07070004, 0.07070004, 0.07070004, 0.07070004, 0.05176911], [1516867620000, 0.07079996, 0.07097291, 0.07070009, 0.07070009, 3.65507499], [1516867680000, 0.07070009, 0.07070009, 0.07069999, 0.07069999, 0.68048821], [1516867740000, 0.07069999, 0.07069999, 0.07069998, 0.07069999, 0.25395474], [1516867800000, 0.07069999, 0.07092426, 0.07069999, 0.07088923, 1.8454162], [1516867860000, 0.07087, 0.07087, 0.07087, 0.07087, 0.10025655], [1516867920000, 0.07087, 0.07087, 0.07087, 0.07087, 0.33], [1516867980000, 0.07087, 0.07087, 0.07086999, 0.07086999, 0.63519805], [1516868040000, 0.0707, 0.0707, 0.0707, 0.0707, 1.98], [1516868100000, 0.0707, 0.0707, 0.07069999, 0.07069999, 6.02024165], [1516868160000, 0.07069999, 0.0707, 0.07069999, 0.07069999, 9.5582027], [1516868220000, 0.07031095, 0.0707, 0.07031094, 0.07069999, 8.44588183], [1516868280000, 0.0707, 0.07087, 0.07069999, 0.07087, 0.43753988], [1516868340000, 0.07097044, 0.07097044, 0.07087, 0.07087, 0.38414989], [1516868400000, 0.07087, 0.07096709, 0.0707, 0.0707, 0.59732366], [1516868460000, 0.0707, 0.0707, 0.07031094, 0.07031094, 0.77810737], [1516868520000, 0.0707, 0.0707, 0.07069999, 0.0707, 0.17136862], [1516868580000, 0.07035426, 0.0707, 0.07035426, 0.0706, 4.08178422], [1516868640000, 0.0706, 0.0706, 0.07040383, 0.07040383, 0.10585691], [1516868700000, 0.0706, 0.0706, 0.0706, 0.0706, 0.073564], [1516868760000, 0.0706, 0.0707, 0.0706, 0.0707, 0.02057005], [1516868880000, 0.0703543, 0.0703543, 0.0703543, 0.0703543, 0.05539097], [1516868940000, 0.07035886, 0.07035886, 0.07021945, 0.07034171, 15.22206251], [1516869000000, 0.07051756, 0.0707, 0.07034171, 0.07035413, 1.63158017], [1516869060000, 0.0703444, 0.0703444, 0.07034171, 0.07034171, 0.78850035], [1516869120000, 0.07032917, 0.07034172, 0.07032917, 0.07034172, 0.42823579], [1516869180000, 0.07032918, 0.07032918, 0.07032918, 0.07032918, 3.60320542], [1516869240000, 0.07069999, 0.0707, 0.07069999, 0.0707, 0.04356367], [1516869300000, 0.07069999, 0.0707, 0.07069999, 0.0707, 2.24691465], [1516869360000, 0.0707, 0.07087344, 0.07032917, 0.07032919, 1.66918318], [1516869480000, 0.07038219, 0.07038219, 0.07032925, 0.07032925, 2.1347], [1516869540000, 0.07038219, 0.0704733, 0.07032919, 0.0704733, 6.44572305], [1516869600000, 0.0704733, 0.0704733, 0.07032916, 0.07032916, 1.40051789], [1516869660000, 0.07032919, 0.07032919, 0.07032916, 0.07032916, 1.66609774], [1516869720000, 0.07035, 0.07039828, 0.07035, 0.07039828, 0.21319552], [1516869780000, 0.07035002, 0.07035002, 0.0703292, 0.0703292, 5.06867754], [1516869900000, 0.07081825, 0.07086591, 0.07081825, 0.07086591, 0.14120643], [1516869960000, 0.07033002, 0.07033002, 0.07033002, 0.07033002, 0.19686863], [1516870020000, 0.07033301, 0.07033301, 0.07033301, 0.07033301, 0.03214731], [1516870080000, 0.07079584, 0.07079584, 0.07079584, 0.07079584, 0.01611426], [1516870140000, 0.07079584, 0.07079584, 0.07079583, 0.07079584, 0.0900333], [1516870200000, 0.07073301, 0.07073301, 0.07036021, 0.07069977, 3.75326076], [1516870260000, 0.07069977, 0.07069977, 0.07036027, 0.07036027, 4.04232713], [1516870320000, 0.07036032, 0.07036033, 0.07036032, 0.07036033, 1.56881421], [1516870380000, 0.07046034, 0.07073296, 0.07046033, 0.07046033, 0.22874405], [1516870440000, 0.07046035, 0.07073296, 0.07046035, 0.07073296, 0.60039442], [1516870500000, 0.07073295, 0.07073295, 0.07073292, 0.07073292, 0.19933122], [1516870560000, 0.07073285, 0.07073285, 0.0704604, 0.0704604, 1.45348297], [1516870620000, 0.07046041, 0.07046041, 0.07046041, 0.07046041, 0.37542205], [1516870680000, 0.0704604, 0.0704604, 0.07036, 0.07036, 10.05208111], [1516870800000, 0.07073289, 0.0708318, 0.07036, 0.0708318, 6.03342036], [1516870860000, 0.07036001, 0.07036001, 0.07036001, 0.07036001, 0.32596977], [1516870920000, 0.07082383, 0.07097291, 0.07051158, 0.0708506, 3.63374697], [1516870980000, 0.07083735, 0.0709729, 0.07083735, 0.07083735, 11.2197567], [1516871040000, 0.07040001, 0.07083735, 0.07040001, 0.07083735, 0.13112563], [1516871100000, 0.070837, 0.070837, 0.07083699, 0.070837, 3.38838217], [1516871160000, 0.07040008, 0.07040008, 0.07040008, 0.07040008, 0.06117976], [1516871220000, 0.07083699, 0.07083735, 0.07083699, 0.07083699, 32.86550018], [1516871280000, 0.07040503, 0.070837, 0.07040503, 0.070837, 2.45726313], [1516871340000, 0.07083699, 0.07097291, 0.07083699, 0.07097291, 3.981832], [1516871400000, 0.07091306, 0.07092325, 0.07040501, 0.07040501, 5.23471753], [1516871460000, 0.07040502, 0.07040502, 0.07040151, 0.07040502, 1.89174494], [1516871520000, 0.07040152, 0.07040502, 0.0703292, 0.07040156, 5.71022654], [1516871580000, 0.07035883, 0.07061623, 0.07035883, 0.07035887, 1.32943133], [1516871640000, 0.0707746, 0.0707746, 0.0707746, 0.0707746, 0.01554594], [1516871700000, 0.07086941, 0.07086941, 0.0707746, 0.0707746, 0.02654143], [1516871760000, 0.07092169, 0.07092169, 0.07086822, 0.07086822, 0.227117], [1516871820000, 0.0707746, 0.0707746, 0.0707746, 0.0707746, 0.01183577], [1516871880000, 0.07032943, 0.07075887, 0.07032943, 0.07075887, 0.42542652], [1516872000000, 0.07069686, 0.07069686, 0.07069686, 0.07069686, 3.76619827], [1516872120000, 0.07033407, 0.07069613, 0.07032916, 0.07069613, 1.21443943], [1516872180000, 0.07035001, 0.07035001, 0.07032917, 0.07032917, 5.01113377], [1516872240000, 0.07032918, 0.07035, 0.07032918, 0.07035, 0.75673567], [1516872300000, 0.07035, 0.07035, 0.07032919, 0.07035, 1.43138595], [1516872360000, 0.07035, 0.07035, 0.07034, 0.07034, 0.40297852], [1516872420000, 0.07034, 0.07034, 0.07034, 0.07034, 2.39989582], [1516872480000, 0.07034, 0.07034, 0.07034, 0.07034, 1.45910418], [1516872540000, 0.07034, 0.07034, 0.070312, 0.070312, 3.0], [1516872600000, 0.070312, 0.07034999, 0.07020355, 0.07020355, 9.49586309], [1516872660000, 0.07034999, 0.07035, 0.07018501, 0.07035, 12.48161819], [1516872720000, 0.07035, 0.07035, 0.07035, 0.07035, 0.090579], [1516872780000, 0.07035, 0.07035, 0.07018501, 0.0703, 1.33264737], [1516872840000, 0.0703, 0.0703, 0.07018501, 0.07018501, 0.47027486], [1516872900000, 0.07035, 0.07035, 0.07021414, 0.07021414, 1.82885459], [1516872960000, 0.0702135, 0.07035, 0.0702135, 0.07035, 1.01645145], [1516873140000, 0.07034, 0.07034, 0.07034, 0.07034, 0.34113], [1516873200000, 0.07034, 0.07034, 0.07034, 0.07034, 1.31241974], [1516873260000, 0.07033, 0.07033, 0.07033, 0.07033, 0.06686573], [1516873320000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 12.7997487], [1516873380000, 0.07034, 0.07034, 0.07034, 0.07034, 0.01968057], [1516873440000, 0.07034, 0.07034, 0.07034, 0.07034, 0.34421666], [1516873500000, 0.07034, 0.07034, 0.07034, 0.07034, 0.077065], [1516873620000, 0.07034, 0.07034, 0.07018501, 0.07018501, 14.68211665], [1516873680000, 0.07034, 0.07034, 0.0702903, 0.0702903, 0.7787433], [1516873740000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 3.06165006], [1516873800000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516874100000, 0.0702, 0.0702, 0.07018501, 0.07018501, 7.441], [1516874160000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 1.45396873], [1516874220000, 0.07018501, 0.0701985, 0.07018501, 0.0701985, 1.06643595], [1516874280000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 9.97385155], [1516874340000, 0.07018501, 0.07018501, 0.07018501, 0.07018501, 34.14858016], [1516874400000, 0.0701985, 0.0703398, 0.0701985, 0.0701985, 7.81281911], [1516874460000, 0.07033978, 0.07033978, 0.07018501, 0.07018501, 5.03512469], [1516874520000, 0.07025, 0.07025, 0.07025, 0.07025, 1.20472725], [1516874580000, 0.07025, 0.07033979, 0.07025, 0.07033979, 0.621848], [1516874640000, 0.07033978, 0.07033999, 0.07, 0.07033999, 14.1733042], [1516874700000, 0.07033999, 0.07033999, 0.07033999, 0.07033999, 0.10329969], [1516874760000, 0.07033999, 0.07055854, 0.07033999, 0.07055846, 1.08030577], [1516874820000, 0.07055846, 0.07055846, 0.07033999, 0.07055846, 4.1802128], [1516874880000, 0.07055846, 0.07073843, 0.07055846, 0.07073241, 1.71362069], [1516874940000, 0.07072803, 0.07072991, 0.07055846, 0.07055846, 3.67443724], [1516875000000, 0.07070959, 0.07070959, 0.07055846, 0.07055846, 0.1490375], [1516875060000, 0.07055846, 0.07070959, 0.07055846, 0.07070959, 4.02411881], [1516875120000, 0.07072803, 0.070729, 0.07072803, 0.070729, 4.0728531], [1516875180000, 0.070729, 0.070729, 0.07, 0.07, 17.31749688], [1516875240000, 0.0707093, 0.0707093, 0.07029813, 0.07029813, 0.0321683], [1516875300000, 0.07070918, 0.07070919, 0.07070918, 0.07070919, 0.02246988], [1516875360000, 0.07033907, 0.07070919, 0.0701835, 0.07070618, 10.77584897], [1516875420000, 0.07070254, 0.07070254, 0.07070254, 0.07070254, 0.64211659], [1516875480000, 0.07023122, 0.07067031, 0.07023122, 0.07067031, 10.94213114], [1516875600000, 0.07065564, 0.07065564, 0.07065564, 0.07065564, 0.32998132], [1516875780000, 0.0703338, 0.07065563, 0.0703338, 0.07065563, 0.09767343], [1516875840000, 0.07023122, 0.07023122, 0.07023122, 0.07023122, 0.02550351], [1516875960000, 0.07024849, 0.07024849, 0.07023122, 0.07023122, 11.65801595], [1516876020000, 0.07024851, 0.07024851, 0.07023122, 0.07023122, 3.42669379], [1516876080000, 0.07025001, 0.07025001, 0.07023122, 0.07023122, 1.0], [1516876140000, 0.07023122, 0.07023122, 0.07023122, 0.07023122, 0.20750022], [1516876200000, 0.07059843, 0.07065563, 0.07059843, 0.07065563, 1.05660073], [1516876260000, 0.07064861, 0.07064861, 0.07023122, 0.07023122, 3.24984466], [1516876320000, 0.07065563, 0.07065563, 0.07023122, 0.07023122, 0.7843329], [1516876380000, 0.07023378, 0.07023378, 0.07023378, 0.07023378, 0.01569826], [1516876440000, 0.07023122, 0.07023378, 0.07023122, 0.07023378, 0.09512486], [1516876500000, 0.07062426, 0.07062426, 0.07062426, 0.07062426, 0.07157518], [1516876560000, 0.07058216, 0.07058217, 0.07023378, 0.0703, 2.3875359], [1516876620000, 0.07054371, 0.07054371, 0.07054371, 0.07054371, 0.02835122], [1516876680000, 0.07057258, 0.07057258, 0.0704, 0.0704, 0.16070805], [1516876740000, 0.0704, 0.07057258, 0.0704, 0.0704, 0.5709726], [1516876800000, 0.0704, 0.0704, 0.0704, 0.0704, 0.14204545], [1516876860000, 0.0704, 0.0704, 0.0704, 0.0704, 0.35252398], [1516876920000, 0.0704, 0.07057258, 0.0704, 0.07057258, 0.80426911], [1516876980000, 0.07057258, 0.0705905, 0.0703, 0.07054891, 2.38343673], [1516877040000, 0.07056843, 0.07057927, 0.0703, 0.07057854, 1.03573948], [1516877160000, 0.07026154, 0.07057, 0.07023378, 0.07057, 3.92897896], [1516877220000, 0.07055511, 0.07057, 0.07055511, 0.07055511, 1.20196632], [1516877280000, 0.07057, 0.07057, 0.07035001, 0.07035001, 1.87401773], [1516877340000, 0.07057, 0.07057, 0.07035, 0.07035, 0.60513046], [1516877400000, 0.07057, 0.07057, 0.07057, 0.07057, 0.07497642], [1516877460000, 0.07057, 0.07058296, 0.07057, 0.07058296, 9.40426449], [1516877520000, 0.07056923, 0.07056923, 0.07035, 0.07056757, 4.93979787], [1516877640000, 0.07035, 0.07035, 0.07023122, 0.07023122, 8.450732], [1516877700000, 0.07047289, 0.07047289, 0.0698001, 0.07012049, 28.07038848], [1516877760000, 0.07012049, 0.07033085, 0.07012049, 0.07033085, 2.27106597], [1516877820000, 0.07047286, 0.07047286, 0.06994002, 0.06994002, 9.4222085], [1516877880000, 0.07036135, 0.07036879, 0.06994001, 0.06997678, 4.18933554], [1516878120000, 0.06996054, 0.07031738, 0.0698999, 0.0698999, 13.92634007], [1516878180000, 0.07013656, 0.07013656, 0.07013656, 0.07013656, 0.03590707], [1516878300000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516878600000, 0.07023, 0.07023, 0.07023, 0.07023, 0.67022029], [1516878660000, 0.07021155, 0.07028267, 0.07021155, 0.07028267, 3.25042087], [1516878720000, 0.07024085, 0.07028267, 0.07024085, 0.07028267, 3.56307842], [1516878780000, 0.07028267, 0.07028808, 0.07028267, 0.07028808, 1.16991966], [1516878840000, 0.07028268, 0.07028808, 0.07028267, 0.07028267, 4.39977925], [1516878900000, 0.07028808, 0.07028808, 0.07028267, 0.07028808, 4.52873415], [1516878960000, 0.07031738, 0.070377, 0.07028267, 0.07028267, 1.01942641], [1516879020000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 2.45617332], [1516879080000, 0.07028267, 0.07034408, 0.07028267, 0.07034072, 3.29630308], [1516879140000, 0.07028267, 0.07034072, 0.07028267, 0.07034072, 3.22728389], [1516879200000, 0.07045353, 0.07045353, 0.070377, 0.070377, 0.1200258], [1516879260000, 0.070377, 0.070377, 0.070377, 0.070377, 0.00252294], [1516879320000, 0.070377, 0.070377, 0.070377, 0.070377, 0.4189], [1516879380000, 0.070377, 0.070377, 0.07028267, 0.07028267, 0.1876423], [1516879440000, 0.07028267, 0.07045582, 0.07028267, 0.07045582, 2.55543888], [1516879500000, 0.07046763, 0.07046764, 0.07046763, 0.07046764, 0.14190918], [1516879560000, 0.07046764, 0.07046764, 0.07046764, 0.07046764, 0.09301828], [1516879620000, 0.07046764, 0.07046764, 0.07046764, 0.07046764, 0.39071799], [1516879680000, 0.07037515, 0.07046764, 0.07037515, 0.07046764, 0.42502093], [1516879740000, 0.0703, 0.0703, 0.0703, 0.0703, 0.1397], [1516879800000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 10.70858141], [1516879860000, 0.07028267, 0.07046761, 0.07028267, 0.0703, 0.99971676], [1516879920000, 0.0703, 0.0703, 0.07028267, 0.07028267, 4.2976], [1516879980000, 0.07028267, 0.07045866, 0.07028267, 0.07028267, 1.32663403], [1516880040000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 0.2852], [1516880100000, 0.07028267, 0.07040549, 0.07028267, 0.07040549, 1.0876794], [1516880160000, 0.07028267, 0.07028267, 0.07028267, 0.07028267, 0.51468666], [1516880220000, 0.07028267, 0.0703895, 0.07028267, 0.07028267, 3.2533995], [1516880280000, 0.07028267, 0.07028267, 0.07024085, 0.07024085, 3.0195136], [1516880340000, 0.0703877, 0.07038774, 0.0703877, 0.07038773, 1.46900037], [1516880460000, 0.07038772, 0.07038774, 0.07025, 0.07025, 4.71934111], [1516880580000, 0.07038775, 0.07044796, 0.07024085, 0.07024085, 0.20739373], [1516880880000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516881000000, 0.070448, 0.07046764, 0.070448, 0.07046764, 0.14194867], [1516881060000, 0.07044796, 0.07057882, 0.07025, 0.07025, 4.8699], [1516881120000, 0.07025, 0.07060801, 0.07025, 0.07060801, 8.4741217], [1516881180000, 0.07060801, 0.07060802, 0.07060801, 0.07060802, 0.01557897], [1516881240000, 0.07025002, 0.07025002, 0.07025, 0.07025, 0.9973], [1516881300000, 0.07037059, 0.07037059, 0.07037059, 0.07037059, 2.38335], [1516881420000, 0.07060733, 0.07060736, 0.07060733, 0.07060736, 0.01558109], [1516881540000, 0.07030736, 0.07040736, 0.07030736, 0.07040736, 5.71658634], [1516881600000, 0.07059419, 0.07059419, 0.07059419, 0.07059419, 0.08997931], [1516881720000, 0.07040736, 0.07059418, 0.07030736, 0.07059418, 4.34086743], [1516881780000, 0.07059418, 0.07060736, 0.07059418, 0.0705942, 1.7573112], [1516881840000, 0.0705942, 0.0705942, 0.07059418, 0.07059418, 0.87887761], [1516881900000, 0.07059418, 0.07060736, 0.07059418, 0.07060736, 0.28766994], [1516881960000, 0.07060736, 0.07065564, 0.07060736, 0.07065564, 15.49986851], [1516882020000, 0.07065564, 0.07065564, 0.07065564, 0.07065564, 0.0274636], [1516882140000, 0.07035564, 0.07035564, 0.07035564, 0.07035564, 1.99528204], [1516882200000, 0.07035564, 0.07035564, 0.07028267, 0.07028267, 8.84578954], [1516882260000, 0.07028267, 0.07062365, 0.07028267, 0.07062365, 0.05975218], [1516882320000, 0.07062364, 0.07063408, 0.07062364, 0.07062365, 2.67089129], [1516882380000, 0.07062365, 0.07062367, 0.07062365, 0.07062365, 0.91467286], [1516882440000, 0.07025055, 0.07025055, 0.07025055, 0.07025055, 0.01377995], [1516882500000, 0.07025055, 0.07063408, 0.07025055, 0.07025055, 0.68893784], [1516882560000, 0.07025055, 0.07062686, 0.07025055, 0.07025055, 8.05513866], [1516882620000, 0.07025055, 0.07027372, 0.07025055, 0.07027372, 0.54020659], [1516882680000, 0.07027372, 0.07065564, 0.07025001, 0.07025001, 1.67031312], [1516882740000, 0.070274, 0.0706442, 0.07025, 0.07025, 6.79938263], [1516882800000, 0.07062264, 0.07062264, 0.07062076, 0.07062076, 1.12265075], [1516882860000, 0.07025001, 0.07062076, 0.07025, 0.07025, 0.59511106], [1516882920000, 0.07025, 0.07025001, 0.07025, 0.07025, 4.78365161], [1516883040000, 0.07025, 0.07059684, 0.07025, 0.07059684, 1.00209388], [1516883100000, 0.07025002, 0.07059683, 0.07025, 0.0705783, 0.53582148], [1516883160000, 0.07025001, 0.07061901, 0.07025, 0.07025, 0.63130516], [1516883220000, 0.07025001, 0.07025001, 0.07025001, 0.07025001, 2.21587008], [1516883280000, 0.07025002, 0.07065564, 0.07025, 0.07025, 3.18779065], [1516883340000, 0.0706042, 0.0706042, 0.0706042, 0.0706042, 0.01672096], [1516883400000, 0.0706042, 0.0706042, 0.07025, 0.07025, 0.2747522], [1516883460000, 0.0706042, 0.07065562, 0.0706042, 0.0706042, 1.51732115], [1516883580000, 0.0706042, 0.0706042, 0.07038001, 0.07038001, 0.64876847], [1516883640000, 0.0706042, 0.07083799, 0.07038011, 0.07038011, 3.65436172], [1516883700000, 0.07058256, 0.07079557, 0.0703801, 0.0703801, 0.27237112], [1516883760000, 0.07072182, 0.07072182, 0.07072182, 0.07072182, 0.94494892], [1516883820000, 0.07072182, 0.07072182, 0.0703801, 0.0703801, 2.04532896], [1516883880000, 0.07072178, 0.07072178, 0.07072178, 0.07072178, 0.01272265], [1516883940000, 0.07072178, 0.07072178, 0.0703801, 0.07042178, 0.40635386], [1516884000000, 0.07042178, 0.07072178, 0.07042178, 0.07072178, 1.40090697], [1516884060000, 0.07072178, 0.07079556, 0.07041025, 0.07041025, 2.83778737], [1516884120000, 0.0704, 0.07089999, 0.0704, 0.07089999, 1.28925394], [1516884180000, 0.07040001, 0.07079073, 0.07038023, 0.07079073, 0.46427674], [1516884240000, 0.07079343, 0.07082878, 0.07079073, 0.07082878, 0.19043358], [1516884300000, 0.07079073, 0.07082878, 0.07079073, 0.07079073, 1.77595545], [1516884360000, 0.07038049, 0.07038049, 0.07038049, 0.07038049, 0.12407271], [1516884420000, 0.07079894, 0.07079895, 0.0704064, 0.0704064, 0.17868033], [1516884480000, 0.07079894, 0.07089999, 0.07079894, 0.07089999, 5.0], [1516884540000, 0.07047964, 0.07055157, 0.07047964, 0.07055156, 6.19085959], [1516884600000, 0.07058042, 0.07089985, 0.07058042, 0.07089985, 0.74644554], [1516884720000, 0.07063491, 0.07063491, 0.07056778, 0.0706349, 1.24444763], [1516884780000, 0.0706349, 0.07063491, 0.07059706, 0.0706349, 3.8390542], [1516884840000, 0.07058785, 0.07058785, 0.07055256, 0.07055256, 7.27429851], [1516884900000, 0.07047964, 0.07087998, 0.07038023, 0.07087998, 0.28194013], [1516884960000, 0.07060948, 0.07087989, 0.07060948, 0.07087989, 0.23655582], [1516885020000, 0.07046681, 0.07051008, 0.07038025, 0.07051008, 0.56381829], [1516885080000, 0.07087987, 0.07088, 0.07042251, 0.07087999, 1.68091684], [1516885140000, 0.07087999, 0.07087999, 0.07051916, 0.07051917, 0.10629856], [1516885200000, 0.07051917, 0.07051917, 0.07051917, 0.07051917, 0.76306007], [1516885260000, 0.07052284, 0.07053918, 0.07041872, 0.07041872, 0.68893334], [1516885320000, 0.07059476, 0.07087999, 0.07059476, 0.07086871, 0.39035605], [1516885380000, 0.07087999, 0.07088, 0.07038023, 0.07047401, 1.02074748], [1516885440000, 0.07082035, 0.07082035, 0.07082035, 0.07082035, 0.16184043], [1516885500000, 0.07078445, 0.07078445, 0.07038023, 0.07077057, 1.24443127], [1516885560000, 0.07077057, 0.07077057, 0.07077057, 0.07077057, 0.15973541], [1516885620000, 0.07076951, 0.07077057, 0.07040002, 0.07040002, 7.3227289], [1516885740000, 0.07040005, 0.07075606, 0.07040005, 0.07075606, 0.08629403], [1516885800000, 0.07075605, 0.07075606, 0.07075605, 0.07075606, 0.28266154], [1516885920000, 0.07045606, 0.07045606, 0.07045606, 0.07045606, 2.96845425], [1516885980000, 0.07075605, 0.07075605, 0.07075604, 0.07075604, 0.16089568], [1516886040000, 0.07075604, 0.07075605, 0.07045605, 0.07075605, 0.15224423], [1516886100000, 0.07074856, 0.07074856, 0.07074856, 0.07074856, 0.42403665], [1516886160000, 0.07057999, 0.07074856, 0.07057999, 0.07074856, 1.7983188], [1516886220000, 0.07075605, 0.07075605, 0.07074856, 0.07074856, 0.84746919], [1516886280000, 0.07074856, 0.07075605, 0.07040002, 0.07040002, 1.13693152], [1516886340000, 0.0707, 0.0707, 0.0707, 0.0707, 0.56562685], [1516886400000, 0.0707, 0.07085551, 0.0707, 0.07084732, 1.65050467], [1516886460000, 0.07085233, 0.07085233, 0.07085233, 0.07085233, 0.01629548], [1516886520000, 0.0707, 0.07084448, 0.0707, 0.07084448, 1.72530489], [1516886640000, 0.07083524, 0.07083524, 0.07081979, 0.07081979, 0.9184058], [1516886700000, 0.07080047, 0.07080047, 0.07078545, 0.07078545, 0.7062097], [1516886760000, 0.07047057, 0.07082926, 0.07047057, 0.07082926, 2.07815548], [1516886820000, 0.07082648, 0.07082648, 0.07080965, 0.07080965, 3.73380534], [1516886880000, 0.07080965, 0.07085323, 0.07080965, 0.07085323, 0.10772405], [1516886940000, 0.07057057, 0.07081, 0.07057057, 0.07081, 0.16026574], [1516887000000, 0.0707, 0.0708743, 0.0707, 0.0708743, 0.21222299], [1516887060000, 0.0708742, 0.0708742, 0.07078715, 0.07078715, 0.12918486], [1516887120000, 0.0707, 0.0707, 0.0707, 0.0707, 0.01557486], [1516887240000, 0.070885, 0.070885, 0.070885, 0.070885, 0.02659625], [1516887300000, 0.070885, 0.0709, 0.0707, 0.0707, 0.39728261], [1516887360000, 0.0707, 0.0707, 0.0707, 0.0707, 0.34630613], [1516887420000, 0.0707, 0.0707, 0.0707, 0.0707, 0.07170325], [1516887480000, 0.0709, 0.0709, 0.0707, 0.0707, 0.08236606], [1516887540000, 0.0707, 0.0707, 0.07047057, 0.07047057, 0.68416323], [1516887600000, 0.07057057, 0.0707, 0.07047057, 0.07047057, 1.87077714], [1516887660000, 0.07047057, 0.07047057, 0.07047057, 0.07047057, 1.39217652], [1516887720000, 0.07057057, 0.0707, 0.07057057, 0.0707, 0.1292], [1516887780000, 0.07057057, 0.07076741, 0.07057057, 0.07076741, 10.63503006], [1516887840000, 0.07047057, 0.07056741, 0.07047057, 0.07056741, 0.12960912], [1516887900000, 0.07056741, 0.070766, 0.07056741, 0.07056741, 3.75683168], [1516887960000, 0.07056741, 0.07056741, 0.07031, 0.07031, 19.25800267], [1516888020000, 0.07031, 0.07067405, 0.07031, 0.07046741, 7.04978228], [1516888080000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.64095358], [1516888140000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.85680641], [1516888200000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.97951606], [1516888260000, 0.07046741, 0.07069444, 0.07046741, 0.07046741, 3.22624361], [1516888320000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.58544609], [1516888380000, 0.07046741, 0.07065095, 0.07046741, 0.07065095, 0.48617633], [1516888440000, 0.07046741, 0.07069397, 0.07046741, 0.07069397, 0.88010968], [1516888500000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 4.8696697], [1516888560000, 0.07025243, 0.07025243, 0.07025243, 0.07025243, 0.21317095], [1516888620000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.3841486], [1516888740000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.04157998], [1516888800000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.0452262], [1516888920000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 1.41554798], [1516888980000, 0.07046741, 0.07046741, 0.07046741, 0.07046741, 0.13486059], [1516889040000, 0.07030493, 0.07030493, 0.07025243, 0.07025243, 0.07235666], [1516889100000, 0.07046741, 0.07078944, 0.07046741, 0.07078944, 1.16172692], [1516889160000, 0.07046741, 0.07072988, 0.0703039, 0.07072988, 1.647478], [1516889220000, 0.07072987, 0.070731, 0.07072987, 0.070731, 0.04024675], [1516889280000, 0.070731, 0.070731, 0.070731, 0.070731, 0.07829788], [1516889340000, 0.0703161, 0.0703161, 0.0703161, 0.0703161, 0.00936181], [1516889400000, 0.07068814, 0.07081, 0.07033184, 0.07033184, 3.48293304], [1516889580000, 0.07033185, 0.07033185, 0.07026697, 0.07026697, 3.66170488], [1516889640000, 0.0707537, 0.0707537, 0.07072968, 0.07072968, 0.04422889], [1516889760000, 0.07072959, 0.07072959, 0.07033687, 0.07033687, 1.0816299], [1516889820000, 0.07032498, 0.07033686, 0.07026697, 0.07033686, 1.66424177], [1516889880000, 0.070322, 0.07033686, 0.07026697, 0.07026697, 1.42734981], [1516889940000, 0.07026697, 0.07033685, 0.07026697, 0.07033685, 0.13991387], [1516890000000, 0.07033685, 0.07080998, 0.07033685, 0.07080998, 0.62994284], [1516890060000, 0.07033688, 0.07071286, 0.07033688, 0.07071286, 0.38828423], [1516890180000, 0.07071285, 0.07071856, 0.07033686, 0.07033686, 1.76859331], [1516890240000, 0.07034552, 0.07034552, 0.07034552, 0.07034552, 2.1376], [1516890300000, 0.07074939, 0.07077646, 0.07074065, 0.07074067, 0.60960265], [1516890420000, 0.07073141, 0.07073142, 0.07073141, 0.07073142, 0.02007497], [1516890600000, 0.07073139, 0.07077644, 0.07073139, 0.07073139, 18.51703289], [1516890660000, 0.07073139, 0.07073139, 0.07073139, 0.07073139, 7.11862577], [1516890720000, 0.07073139, 0.07073139, 0.07073139, 0.07073139, 1.89279565], [1516890780000, 0.07073139, 0.07074737, 0.070267, 0.07027211, 2.25181708], [1516890900000, 0.07074383, 0.07074383, 0.07074383, 0.07074383, 0.01740104], [1516890960000, 0.07074196, 0.07074383, 0.07074196, 0.07074383, 2.16977566], [1516891020000, 0.07077414, 0.07077414, 0.07077414, 0.07077414, 0.05732175], [1516891140000, 0.070767, 0.070767, 0.07076064, 0.07076064, 0.31523512], [1516891200000, 0.07073643, 0.0707499, 0.07032572, 0.07032572, 24.92502557], [1516891260000, 0.07032572, 0.07033728, 0.07032572, 0.07032572, 8.5636], [1516891320000, 0.07032572, 0.07074446, 0.07032572, 0.07074446, 2.70370668], [1516891440000, 0.07043643, 0.07075698, 0.07043643, 0.07075698, 0.3697334], [1516891500000, 0.07043643, 0.07075698, 0.07043643, 0.07075698, 0.26867037], [1516891560000, 0.07075696, 0.07075696, 0.07043643, 0.07043643, 0.21011371], [1516891620000, 0.07075696, 0.07077664, 0.07043643, 0.07043643, 7.59279703], [1516891680000, 0.07043643, 0.07043643, 0.07043643, 0.07043643, 1.65496], [1516891740000, 0.0707, 0.0707, 0.0707, 0.0707, 0.15507678], [1516891800000, 0.0707, 0.07076925, 0.07043643, 0.07043643, 4.03865495], [1516891860000, 0.07069999, 0.07076097, 0.07043643, 0.07043643, 6.06316903], [1516892040000, 0.07074003, 0.07074003, 0.07074003, 0.07074003, 0.01895306], [1516892100000, 0.07069, 0.07069, 0.07069, 0.07069, 29.84274108], [1516892160000, 0.07069, 0.07069, 0.07069, 0.07069, 0.04539213], [1516892220000, 0.07069, 0.07069, 0.07069, 0.07069, 1.00754054], [1516892280000, 0.07069, 0.07069, 0.07069, 0.07069, 0.03119254], [1516892340000, 0.07073996, 0.07073996, 0.07043644, 0.07069, 1.89449927], [1516892400000, 0.07069, 0.07073035, 0.07069, 0.07073034, 0.87937012], [1516892460000, 0.07071763, 0.07073993, 0.07069, 0.07073991, 3.84852102], [1516892520000, 0.07069, 0.07073988, 0.07043644, 0.07043644, 0.73859579], [1516892580000, 0.07074002, 0.07074002, 0.07074002, 0.07074002, 0.05614806], [1516892640000, 0.07043644, 0.07043644, 0.07043644, 0.07043644, 0.5], [1516892700000, 0.0705, 0.07074003, 0.0705, 0.07074002, 2.26177663], [1516892760000, 0.07074002, 0.07077665, 0.07064001, 0.07074002, 4.77988553], [1516892820000, 0.07074006, 0.07077665, 0.07074006, 0.07077663, 2.3336143], [1516892880000, 0.07077663, 0.07077666, 0.07077663, 0.07077663, 6.78587294], [1516892940000, 0.07077663, 0.07077666, 0.07077663, 0.07077666, 2.70532691], [1516893000000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 1.57034806], [1516893060000, 0.07077666, 0.07077666, 0.07074006, 0.07074006, 0.70808943], [1516893120000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.73150888], [1516893180000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.49654332], [1516893300000, 0.07074006, 0.07077666, 0.07074002, 0.07077666, 0.61486829], [1516893360000, 0.07074002, 0.07074006, 0.07074002, 0.07074002, 1.30475882], [1516893420000, 0.07064001, 0.07064001, 0.07064001, 0.07064001, 0.14056097], [1516893480000, 0.07064001, 0.07064001, 0.07064001, 0.07064001, 0.16159702], [1516893540000, 0.07064001, 0.07064001, 0.0705, 0.0705, 0.67695832], [1516893600000, 0.07064, 0.07064001, 0.07064, 0.07064001, 0.2831257], [1516893660000, 0.07064001, 0.07073, 0.07064001, 0.07073, 3.8233012], [1516893720000, 0.07074006, 0.07074006, 0.07074006, 0.07074006, 0.08729561], [1516893780000, 0.07073, 0.07074006, 0.07073, 0.07074006, 1.46464883], [1516893840000, 0.07074006, 0.07074006, 0.07074006, 0.07074006, 0.04], [1516893900000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 1.11768806], [1516893960000, 0.07074006, 0.07077666, 0.07074006, 0.07077666, 0.17444253], [1516894020000, 0.07077666, 0.07077666, 0.07077666, 0.07077666, 0.303604], [1516894080000, 0.07080999, 0.07083401, 0.07080999, 0.07083401, 10.2212684], [1516894140000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.11398109], [1516894200000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.25227222], [1516894260000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.01556988], [1516894380000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.52810827], [1516894440000, 0.07083401, 0.07083401, 0.07083401, 0.07083401, 0.0102861], [1516894500000, 0.070842, 0.07090809, 0.070842, 0.07090809, 0.28231838], [1516894560000, 0.07090809, 0.07097291, 0.07084, 0.07084, 8.58215647], [1516894620000, 0.07084, 0.07097291, 0.07084, 0.07097291, 0.37983833], [1516894680000, 0.07097291, 0.07099999, 0.07097291, 0.07097291, 1.08524112], [1516894740000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 0.70273573], [1516894800000, 0.070965, 0.07097291, 0.070965, 0.07097291, 5.09262814], [1516894860000, 0.070965, 0.070965, 0.070965, 0.070965, 0.07612734], [1516894920000, 0.07097291, 0.07097291, 0.07084, 0.07084, 0.83862057], [1516894980000, 0.07097291, 0.07097291, 0.07097291, 0.07097291, 0.12569496], [1516895040000, 0.07097291, 0.071, 0.0709642, 0.071, 1.35183541], [1516895100000, 0.07084, 0.07084, 0.07084, 0.07084, 0.43007379], [1516895160000, 0.071, 0.071, 0.07099999, 0.07099999, 1.06315323], [1516895280000, 0.07099999, 0.07135606, 0.07099999, 0.07135606, 125.75113732], [1516895340000, 0.07120674, 0.0714, 0.07120674, 0.0713999, 2.0624657], [1516895400000, 0.0713999, 0.0714434, 0.0713999, 0.0714434, 1.52062032], [1516895460000, 0.07144338, 0.07144338, 0.0713999, 0.0713999, 0.7119069], [1516895520000, 0.0713999, 0.07144338, 0.0713999, 0.0713999, 6.77025644], [1516895580000, 0.07144338, 0.0714434, 0.07144338, 0.0714434, 12.10222626], [1516895640000, 0.07146, 0.07146, 0.0714434, 0.07146, 3.15857945], [1516895700000, 0.07146, 0.071469, 0.0714434, 0.0714434, 1.42254637], [1516895760000, 0.0714434, 0.0714434, 0.0714434, 0.0714434, 0.39118515], [1516895820000, 0.0714434, 0.07146899, 0.0714434, 0.0714434, 7.92578191], [1516895880000, 0.0714434, 0.07146898, 0.0714434, 0.0714434, 4.53032869], [1516895940000, 0.0714434, 0.071469, 0.0714434, 0.0714434, 12.47870512], [1516896000000, 0.0714434, 0.07144344, 0.0714434, 0.0714434, 13.87049937], [1516896060000, 0.0714434, 0.0714434, 0.0714434, 0.0714434, 9.92857498], [1516896120000, 0.0714434, 0.071469, 0.0714434, 0.0714434, 2.349539], [1516896180000, 0.07146899, 0.07146899, 0.0714434, 0.0714434, 2.30783445], [1516896240000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 5.67754027], [1516896300000, 0.0714691, 0.07148605, 0.0714691, 0.0714691, 1.68630409], [1516896360000, 0.07147925, 0.07147925, 0.07147925, 0.07147925, 0.4811008], [1516896420000, 0.07147925, 0.07147925, 0.07147265, 0.07147265, 6.96359705], [1516896480000, 0.07147265, 0.07147924, 0.0714691, 0.07147924, 28.52741372], [1516896540000, 0.07146911, 0.07147012, 0.07146911, 0.07146912, 3.63295096], [1516896600000, 0.07146912, 0.07147924, 0.0714691, 0.0714691, 12.94905863], [1516896660000, 0.0714691, 0.07147924, 0.0714691, 0.07146912, 1.03861275], [1516896720000, 0.07146912, 0.07147156, 0.07146912, 0.07146912, 3.74773802], [1516896780000, 0.07146912, 0.07146912, 0.07146912, 0.07146912, 4.80345783], [1516896840000, 0.07146912, 0.07148606, 0.07146912, 0.07147, 4.27956903], [1516896900000, 0.07147, 0.0715, 0.07147, 0.07148606, 0.3389241], [1516896960000, 0.07148606, 0.07150269, 0.07148606, 0.0715, 0.42653839], [1516897020000, 0.0715, 0.0715, 0.07148606, 0.07148606, 0.92412397], [1516897080000, 0.07153464, 0.07153464, 0.0715, 0.0715, 1.80203128], [1516897140000, 0.0715, 0.07153464, 0.0715, 0.0715, 7.35198871], [1516897200000, 0.0715, 0.07155605, 0.0715, 0.0715, 3.29561695], [1516897260000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13389916], [1516897320000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13083916], [1516897380000, 0.0715, 0.0715, 0.07148606, 0.0715, 32.74690303], [1516897440000, 0.07148606, 0.0714861, 0.07148606, 0.07148606, 0.75777194], [1516897500000, 0.0714861, 0.0714861, 0.07148606, 0.07148606, 3.16545839], [1516897560000, 0.07148606, 0.07148606, 0.07146912, 0.07146912, 7.28662625], [1516897620000, 0.07146912, 0.07146912, 0.0714691, 0.0714691, 5.46795232], [1516897680000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.1149329], [1516897740000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.0168525], [1516897800000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.0308525], [1516897860000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 0.19745835], [1516897920000, 0.0714691, 0.07147198, 0.0714691, 0.0714691, 4.50766514], [1516897980000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.25104712], [1516898040000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 1.03378295], [1516898100000, 0.0714691, 0.0714701, 0.0714691, 0.0714701, 0.71327052], [1516898160000, 0.0714691, 0.0714701, 0.0714691, 0.07147009, 1.64339877], [1516898220000, 0.0714691, 0.07147009, 0.0714691, 0.0714691, 0.5352574], [1516898280000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 0.79216107], [1516898340000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 4.61201455], [1516898400000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 0.51229201], [1516898460000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 2.58274096], [1516898520000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.58403247], [1516898580000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.31571553], [1516898640000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 1.94239762], [1516898700000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.93238063], [1516898760000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 0.03558129], [1516898820000, 0.0714691, 0.07147006, 0.0714691, 0.07147006, 0.08946697], [1516898880000, 0.0714691, 0.0714691, 0.0714691, 0.0714691, 4.56370883], [1516899000000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 0.48021723], [1516899060000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 0.10608406], [1516899120000, 0.0714692, 0.0714692, 0.0714692, 0.0714692, 3.72951403], [1516899240000, 0.07147005, 0.07147005, 0.0714692, 0.0714692, 0.07751156], [1516899300000, 0.0714692, 0.0714692, 0.0714691, 0.0714691, 0.35846417], [1516899360000, 0.07147006, 0.07147007, 0.07147004, 0.07147007, 8.76965809], [1516899420000, 0.07147006, 0.07147006, 0.0714692, 0.0714692, 24.4805665], [1516899480000, 0.0714692, 0.07147006, 0.0714691, 0.07147006, 7.77148854], [1516899540000, 0.07147006, 0.07147006, 0.0714691, 0.07147006, 7.00616217], [1516899600000, 0.07147006, 0.07147006, 0.0714691, 0.07147006, 2.42738962], [1516899660000, 0.07147006, 0.07148606, 0.07147006, 0.07148606, 7.73153899], [1516899720000, 0.07148606, 0.07148606, 0.07148606, 0.07148606, 0.10931171], [1516899780000, 0.07148606, 0.07148606, 0.07148606, 0.07148606, 0.01542563], [1516899840000, 0.07148606, 0.07148606, 0.07147007, 0.07147007, 2.17542563], [1516899900000, 0.07147007, 0.07148606, 0.07147006, 0.07147006, 21.89792398], [1516899960000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 20.05964324], [1516900020000, 0.07147006, 0.0715, 0.07147006, 0.07147006, 11.30274056], [1516900080000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 35.81400707], [1516900140000, 0.07147006, 0.0715, 0.07147006, 0.07147006, 7.19660833], [1516900200000, 0.0715, 0.0715, 0.0715, 0.0715, 0.13986013], [1516900260000, 0.07147006, 0.07147006, 0.07147006, 0.07147006, 0.03664188], [1516900320000, 0.0715, 0.0715, 0.07147006, 0.07147006, 0.47322929], [1516900380000, 0.07147006, 0.07147006, 0.0714691, 0.0714691, 9.99910143], [1516900440000, 0.0715, 0.0715, 0.07099859, 0.07099859, 9.9396873], [1516900500000, 0.07099859, 0.07139474, 0.07077666, 0.07130179, 14.5740007], [1516900560000, 0.07129149, 0.07129149, 0.07123753, 0.07123753, 0.78038949], [1516900620000, 0.07123753, 0.07123753, 0.07123753, 0.07123753, 0.13938287], [1516900680000, 0.07123753, 0.07123753, 0.07123753, 0.07123753, 0.71049964], [1516900740000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.08753697], [1516900800000, 0.07139474, 0.07145605, 0.07139474, 0.07139474, 1.67496364], [1516900920000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.098], [1516900980000, 0.07139474, 0.07139474, 0.07104093, 0.07104093, 0.56943127], [1516901100000, 0.07142189, 0.07144607, 0.07142189, 0.07144607, 0.56005228], [1516901160000, 0.07104093, 0.07139474, 0.07104093, 0.07134881, 3.3746703], [1516901220000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 2.33899242], [1516901280000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.13812609], [1516901340000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 2.2520353], [1516901400000, 0.0712, 0.0712, 0.0712, 0.0712, 0.58933198], [1516901460000, 0.0712, 0.0712, 0.0712, 0.0712, 0.26549037], [1516901520000, 0.0712, 0.0712, 0.0712, 0.0712, 3.23532026], [1516901580000, 0.0712, 0.0712, 0.0712, 0.0712, 0.00988553], [1516901640000, 0.07132224, 0.07132224, 0.07132224, 0.07132224, 0.0712], [1516901700000, 0.07139473, 0.07139473, 0.07139473, 0.07139473, 0.49406634], [1516901760000, 0.07139473, 0.07139474, 0.07139473, 0.07139473, 2.10687662], [1516901880000, 0.07133333, 0.07133333, 0.07133333, 0.07133333, 0.1], [1516901940000, 0.07133333, 0.07149998, 0.07133333, 0.07149998, 2.72307681], [1516902000000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.3998241], [1516902060000, 0.07139473, 0.07139473, 0.07104093, 0.07138087, 2.60704837], [1516902120000, 0.07139474, 0.07139474, 0.07139474, 0.07139474, 0.06906476], [1516902180000, 0.07134285, 0.07140874, 0.07085012, 0.07140874, 1.06603494], [1516902240000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.09042602], [1516902300000, 0.0712, 0.0712, 0.0712, 0.0712, 0.14003582], [1516902360000, 0.0712, 0.0712, 0.0712, 0.0712, 0.15996418], [1516902480000, 0.07138735, 0.07138735, 0.07138735, 0.07138735, 1.1], [1516902540000, 0.07120001, 0.07142515, 0.07120001, 0.07142515, 0.68043647], [1516902600000, 0.07142515, 0.07143353, 0.07142515, 0.07142515, 3.88701518], [1516902660000, 0.07138735, 0.07138735, 0.0711222, 0.0711222, 0.30933663], [1516902720000, 0.07138735, 0.07138735, 0.07113726, 0.07113726, 6.68614163], [1516902780000, 0.07113726, 0.07113726, 0.07113726, 0.07113726, 4.22842991], [1516902840000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 0.2226001], [1516902900000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 0.93206158], [1516902960000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 0.12534394], [1516903020000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.0308879], [1516903080000, 0.0713873, 0.0713873, 0.0713873, 0.0713873, 1.73093434], [1516903140000, 0.07138731, 0.07143353, 0.07138731, 0.07143353, 1.02857516], [1516903200000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 0.08319035], [1516903260000, 0.07143353, 0.07143353, 0.0712, 0.0714, 4.63953387], [1516903320000, 0.0714, 0.0714, 0.07113724, 0.07113726, 0.41875873], [1516903380000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.09177309], [1516903440000, 0.07106476, 0.07106476, 0.07106476, 0.07106476, 0.13599294], [1516903500000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.43710094], [1516903560000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.27780832], [1516903620000, 0.07143353, 0.07143353, 0.07143353, 0.07143353, 0.0292514], [1516903680000, 0.07143353, 0.07148383, 0.07143353, 0.07148383, 0.37052023], [1516903740000, 0.07148383, 0.07148383, 0.07142515, 0.07148383, 1.36547], [1516903800000, 0.07143382, 0.07148379, 0.07143382, 0.07148379, 0.1515621], [1516903860000, 0.07122744, 0.07122744, 0.07122744, 0.07122744, 0.50902884], [1516903920000, 0.07122744, 0.07122744, 0.07122744, 0.07122744, 0.01068077], [1516903980000, 0.07122744, 0.07122744, 0.0712274, 0.0712274, 0.51265383], [1516904040000, 0.07106, 0.0711, 0.07106, 0.0711, 1.04860938], [1516904100000, 0.07138094, 0.07138094, 0.07129999, 0.07129999, 1.06036243], [1516904220000, 0.07122745, 0.07122745, 0.07122745, 0.07122745, 0.12983271], [1516904280000, 0.07122744, 0.07122745, 0.07122744, 0.07122745, 0.05252707], [1516904340000, 0.07122745, 0.07122745, 0.07122744, 0.07122745, 1.52970971], [1516904400000, 0.07122745, 0.07122745, 0.07122, 0.07122, 0.21219267], [1516904520000, 0.07122, 0.07122, 0.07122, 0.07122, 0.17109108], [1516904580000, 0.07122, 0.07122, 0.07122, 0.07122, 1.09430633], [1516904640000, 0.07122, 0.07122, 0.07120001, 0.07120001, 0.77637585], [1516904700000, 0.07120001, 0.07120001, 0.07120001, 0.07120001, 1.58131737], [1516904760000, 0.07120001, 0.07120001, 0.07102137, 0.07102137, 1.25262292], [1516904820000, 0.071, 0.071, 0.071, 0.071, 0.83285984], [1516904880000, 0.071, 0.071, 0.071, 0.071, 0.92537612], [1516904940000, 0.07085, 0.07085, 0.07085, 0.07085, 0.34102103], [1516905000000, 0.07085, 0.07085, 0.07085, 0.07085, 0.13683534], [1516905060000, 0.07085, 0.07085, 0.07085, 0.07085, 0.20430418], [1516905120000, 0.07085, 0.07085, 0.07084, 0.07084, 1.22349744], [1516905180000, 0.07084, 0.07084, 0.07084, 0.07084, 1.27515456], [1516905240000, 0.07084, 0.07149843, 0.07084, 0.07149843, 6.16598155], [1516905300000, 0.07134468, 0.07134468, 0.07134468, 0.07134468, 0.9319904], [1516905360000, 0.07134468, 0.0715, 0.07134468, 0.0715, 0.728], [1516905420000, 0.0715, 0.0715, 0.07113796, 0.07113796, 12.78791614], [1516905480000, 0.07113796, 0.07155302, 0.07113796, 0.07113799, 0.11842237], [1516905600000, 0.07153776, 0.07164145, 0.07100002, 0.0716, 9.30348329], [1516905660000, 0.07160005, 0.07160005, 0.0716, 0.0716, 1.3285249], [1516905720000, 0.0716, 0.07164145, 0.0716, 0.07164145, 0.22528799], [1516905780000, 0.07164145, 0.0717213, 0.07164145, 0.0717213, 0.36142065], [1516905840000, 0.0717213, 0.071947, 0.07165, 0.07165, 14.95233959], [1516905900000, 0.07177897, 0.07183602, 0.07164, 0.07182889, 13.66320404], [1516905960000, 0.0718289, 0.0718289, 0.0716, 0.0716, 1.86551267], [1516906020000, 0.0716, 0.0716, 0.0715, 0.0715, 1.62228506], [1516906080000, 0.0716, 0.0716, 0.0715, 0.0715, 0.25621939], [1516906140000, 0.0715, 0.0715, 0.0715, 0.0715, 0.0545], [1516906200000, 0.0715, 0.0715, 0.07106313, 0.07106315, 6.77285621], [1516906260000, 0.07106315, 0.071947, 0.07106315, 0.071947, 5.88261054], [1516906320000, 0.0712134, 0.0712134, 0.07114226, 0.07114226, 6.09605796], [1516906380000, 0.07168, 0.07168, 0.07149797, 0.07149797, 1.90516829], [1516906440000, 0.07149797, 0.07149797, 0.07119161, 0.07120279, 2.41574585], [1516906500000, 0.07120284, 0.07164699, 0.07114227, 0.07127313, 2.13971263], [1516906560000, 0.07114229, 0.07114229, 0.07114229, 0.07114229, 0.0220863], [1516906620000, 0.07124865, 0.07124865, 0.07124865, 0.07124865, 0.08403327], [1516906740000, 0.07164439, 0.07191588, 0.07124865, 0.07124866, 10.14707306], [1516906800000, 0.07124866, 0.07177848, 0.07124866, 0.07177847, 1.37694808], [1516906860000, 0.07132214, 0.07132214, 0.07132214, 0.07132214, 0.19992701], [1516906980000, 0.07164, 0.07170095, 0.07164, 0.07170095, 0.33034251], [1516907040000, 0.07132215, 0.07171, 0.07132215, 0.07171, 0.10536477], [1516907100000, 0.07171, 0.07177848, 0.07139813, 0.07139813, 0.36445056], [1516907160000, 0.07142825, 0.07142825, 0.07142825, 0.07142825, 0.26395652], [1516907220000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 0.111258], [1516907280000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 0.08529173], [1516907340000, 0.07177848, 0.07177848, 0.07177848, 0.07177848, 1.67687182], [1516907400000, 0.07177848, 0.07183391, 0.07142825, 0.07161746, 1.29241112], [1516907460000, 0.07161746, 0.07161746, 0.07132288, 0.07132288, 2.28961962], [1516907520000, 0.07142825, 0.07142825, 0.07142825, 0.07142825, 1.61354237], [1516907580000, 0.07161746, 0.07161746, 0.07161746, 0.07161746, 0.00753403], [1516907640000, 0.07161745, 0.07161746, 0.07161745, 0.07161746, 0.32711685], [1516907700000, 0.07183224, 0.07183224, 0.07183224, 0.07183224, 0.13921333], [1516907760000, 0.07161747, 0.07161747, 0.07161747, 0.07161747, 0.84878433], [1516907880000, 0.07183222, 0.07183222, 0.07161747, 0.07183222, 0.58452205], [1516907940000, 0.07183224, 0.07183224, 0.07183222, 0.07183222, 3.26757546], [1516908000000, 0.07183222, 0.07183222, 0.0714029, 0.0714029, 5.07814689], [1516908060000, 0.07130505, 0.07134508, 0.07124866, 0.07134508, 7.7180715], [1516908120000, 0.0713451, 0.0713451, 0.0713451, 0.0713451, 1.87414592], [1516908180000, 0.0713451, 0.07176274, 0.0713451, 0.07176274, 2.28966811], [1516908240000, 0.07182627, 0.07183221, 0.07176274, 0.07183221, 2.48255895], [1516908300000, 0.07140301, 0.07183222, 0.07140301, 0.07182312, 6.13255008], [1516908360000, 0.07182307, 0.07182307, 0.07182307, 0.07182307, 0.18711958], [1516908420000, 0.07182312, 0.07183221, 0.07182312, 0.07183219, 0.91495494], [1516908480000, 0.07183218, 0.07183219, 0.07158096, 0.07158096, 0.1350782], [1516908540000, 0.07158096, 0.07158096, 0.07158096, 0.07158096, 0.70176666], [1516908600000, 0.07158096, 0.07183221, 0.07158096, 0.07183221, 2.96693432], [1516908660000, 0.07183221, 0.07183221, 0.0718322, 0.0718322, 0.26275933], [1516908720000, 0.07158096, 0.07171523, 0.07140944, 0.07171523, 2.64998937], [1516908780000, 0.07171523, 0.07171523, 0.071429, 0.071429, 0.38153925], [1516908840000, 0.0717, 0.0717, 0.0717, 0.0717, 1.29858141], [1516908900000, 0.0717, 0.0717, 0.0717, 0.0717, 0.34622537], [1516908960000, 0.07171523, 0.07171523, 0.0717, 0.0717, 0.42751613], [1516909020000, 0.07171523, 0.07171523, 0.07171523, 0.07171523, 3.67996], [1516909080000, 0.0717, 0.07171523, 0.0717, 0.0717, 0.19269046], [1516909140000, 0.0717, 0.0717, 0.0717, 0.0717, 0.77100202], [1516909200000, 0.0718322, 0.0718322, 0.0717, 0.0717, 0.85290575], [1516909260000, 0.0717, 0.0717, 0.0717, 0.0717, 2.64981435], [1516909320000, 0.07145478, 0.07145478, 0.07145478, 0.07145478, 6.00000191], [1516909380000, 0.07145478, 0.07183221, 0.07145478, 0.07166914, 0.19447701], [1516909440000, 0.07166914, 0.07183222, 0.07166914, 0.07166914, 2.37773218], [1516909500000, 0.07166914, 0.07189147, 0.07166914, 0.07183222, 6.70651222], [1516909560000, 0.07183222, 0.07189026, 0.07166914, 0.07166914, 2.55462319], [1516909620000, 0.07166914, 0.07166914, 0.07166914, 0.07166914, 0.71778978], [1516909680000, 0.07166914, 0.07166914, 0.07140579, 0.07140579, 0.92925167], [1516909740000, 0.07134509, 0.07139063, 0.07134509, 0.07139063, 0.71344694], [1516909800000, 0.0716691, 0.07166914, 0.07140037, 0.07166914, 1.51862901], [1516909860000, 0.0713746, 0.0713746, 0.0713746, 0.0713746, 0.04006073], [1516909920000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.18980746], [1516910100000, 0.07163662, 0.07163662, 0.07163662, 0.07163662, 1.468158], [1516910160000, 0.07166156, 0.07166156, 0.07166156, 0.07166156, 0.02062379], [1516910220000, 0.07166156, 0.07166156, 0.07166156, 0.07166156, 0.08141947], [1516910280000, 0.07166064, 0.07166064, 0.07166064, 0.07166064, 0.01978207], [1516910340000, 0.07159886, 0.07159886, 0.07159886, 0.07159886, 0.42074622], [1516910400000, 0.07159886, 0.07159886, 0.07134509, 0.07157008, 1.45358142], [1516910460000, 0.07165721, 0.07165721, 0.07134508, 0.07134508, 0.93088515], [1516910520000, 0.07164833, 0.07164833, 0.07164833, 0.07164833, 0.14237462], [1516910580000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.51405306], [1516910640000, 0.07134508, 0.07156164, 0.07134508, 0.07134508, 0.13557705], [1516910700000, 0.07134508, 0.07156164, 0.07134508, 0.07134508, 3.608075], [1516910760000, 0.07134508, 0.07134508, 0.07134508, 0.07134508, 0.27545306], [1516910820000, 0.07134508, 0.07156163, 0.07124865, 0.07156163, 1.12641608], [1516910880000, 0.07124865, 0.07134865, 0.07124865, 0.07124865, 3.57165809], [1516910940000, 0.07124865, 0.07124865, 0.07114226, 0.07123, 5.32685628], [1516911000000, 0.07123, 0.07142226, 0.07123, 0.07123, 0.17090114], [1516911060000, 0.07140096, 0.071467, 0.07123, 0.07123, 0.2347659], [1516911120000, 0.07123, 0.07147784, 0.07114226, 0.0714095, 1.35609957], [1516911180000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.09483866], [1516911240000, 0.07114226, 0.0714094, 0.07114226, 0.0714094, 0.06611758], [1516911300000, 0.07114226, 0.0714095, 0.07114226, 0.0714094, 4.08619816], [1516911360000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.04201121], [1516911420000, 0.07114226, 0.07114226, 0.07114226, 0.07114226, 0.02442769], [1516911480000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.06030089], [1516911600000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.24148614], [1516911660000, 0.0714095, 0.0714095, 0.0714095, 0.0714095, 0.04], [1516911720000, 0.07140949, 0.07140949, 0.07140949, 0.07140949, 0.02786227], [1516911780000, 0.07122778, 0.07122783, 0.07122778, 0.07122783, 0.03095701], [1516911840000, 0.07123, 0.07123, 0.07123, 0.07123, 0.1033592], [1516911900000, 0.07123005, 0.07140949, 0.07123, 0.07140949, 1.95888461], [1516911960000, 0.07140949, 0.0714095, 0.07102, 0.0714095, 2.96682085], [1516912020000, 0.07102, 0.07102, 0.07102, 0.07102, 1.05682979], [1516912080000, 0.0713567, 0.0713567, 0.071, 0.071, 0.62325771], [1516912140000, 0.071, 0.071, 0.071, 0.071, 1.8723902], [1516912200000, 0.07123, 0.0714095, 0.07123, 0.0714095, 0.14039028], [1516912260000, 0.0714095, 0.0714095, 0.071, 0.07140949, 0.23165138], [1516912320000, 0.0711111, 0.0711111, 0.07090809, 0.07099798, 0.42659374], [1516912380000, 0.07090809, 0.07099798, 0.07090809, 0.07099798, 1.17098679], [1516912440000, 0.07099798, 0.07099798, 0.07090811, 0.07090811, 2.35061917], [1516912500000, 0.07090811, 0.07099798, 0.07090811, 0.07099798, 8.38989634], [1516912560000, 0.07099798, 0.07099798, 0.07094925, 0.07099798, 0.09180755], [1516912620000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.72104558], [1516912680000, 0.07099798, 0.07099798, 0.07093883, 0.07093883, 0.77485563], [1516912740000, 0.07093883, 0.07093883, 0.07093883, 0.07093883, 0.69797095], [1516912800000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 0.47965927], [1516912860000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.12330645], [1516912920000, 0.07099798, 0.07099798, 0.07093883, 0.07099798, 0.40864525], [1516912980000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.06629554], [1516913040000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.06514622], [1516913100000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.53092702], [1516913160000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.8489862], [1516913220000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516913280000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516913340000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.03108328], [1516913400000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.1642767], [1516913460000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.031083], [1516913520000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 1.75206421], [1516913580000, 0.07099798, 0.07099798, 0.07099797, 0.07099797, 0.55981038], [1516913640000, 0.07099797, 0.07099798, 0.07096028, 0.07099798, 1.18107303], [1516913700000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 0.05112254], [1516913760000, 0.07098, 0.07099798, 0.07080011, 0.07097999, 2.43270997], [1516913820000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.39374675], [1516913880000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.12053385], [1516913940000, 0.07097999, 0.07097999, 0.07097999, 0.07097999, 0.19007608], [1516914000000, 0.07084429, 0.07092243, 0.07084429, 0.07084429, 2.80819267], [1516914060000, 0.07080011, 0.07097998, 0.07077666, 0.07077666, 3.33065203], [1516914120000, 0.07077666, 0.07097998, 0.07077666, 0.07097998, 1.77033196], [1516914240000, 0.0708326, 0.0708326, 0.07078692, 0.07078692, 1.05], [1516914300000, 0.07090998, 0.07090998, 0.07090998, 0.07090998, 0.23059774], [1516914360000, 0.07090998, 0.07090998, 0.07078939, 0.07090998, 10.33668622], [1516914420000, 0.07090998, 0.07090998, 0.07081096, 0.07081096, 0.73528302], [1516914480000, 0.07081096, 0.07083908, 0.07081096, 0.07083908, 0.21069798], [1516914540000, 0.07083908, 0.07099798, 0.07081096, 0.07081096, 4.83577409], [1516914600000, 0.07099798, 0.07099798, 0.07081096, 0.07084066, 0.64447231], [1516914660000, 0.07099798, 0.07099998, 0.07099798, 0.07099998, 0.09203804], [1516914720000, 0.07099998, 0.07130435, 0.07099998, 0.07128668, 7.15061288], [1516914780000, 0.07125509, 0.07125509, 0.07125509, 0.07125509, 0.20504246], [1516914840000, 0.07080509, 0.07080509, 0.07080509, 0.07080509, 0.02], [1516914900000, 0.0712, 0.07124398, 0.07080509, 0.07124397, 1.56753507], [1516914960000, 0.07124397, 0.07124492, 0.07083642, 0.07083642, 10.21094736], [1516915020000, 0.07124489, 0.07124489, 0.07124489, 0.07124489, 0.01257878], [1516915080000, 0.0712, 0.0712, 0.07083099, 0.07083099, 0.58883354], [1516915200000, 0.071, 0.071, 0.071, 0.071, 0.64300499], [1516915260000, 0.071, 0.071, 0.071, 0.071, 3.0], [1516915380000, 0.07119829, 0.07119829, 0.07091048, 0.07091048, 0.09034534], [1516915440000, 0.071199, 0.071199, 0.071199, 0.071199, 0.87789776], [1516915500000, 0.07113189, 0.0712449, 0.07113189, 0.0712449, 0.1905839], [1516915560000, 0.0712449, 0.0712449, 0.0712449, 0.0712449, 0.61783362], [1516915740000, 0.0712449, 0.0712449, 0.07089989, 0.07089989, 0.52555925], [1516915800000, 0.0712449, 0.07132, 0.0712449, 0.0712449, 1.6067158], [1516915860000, 0.0712449, 0.07132, 0.0712449, 0.07132, 1.56362962], [1516915920000, 0.07132, 0.07132, 0.07132, 0.07132, 0.17057662], [1516915980000, 0.07132, 0.07165343, 0.07098891, 0.07098891, 98.85251194], [1516916040000, 0.07087103, 0.07098891, 0.07055012, 0.07095289, 13.40780361], [1516916100000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 0.73942564], [1516916160000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 0.72830367], [1516916220000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 0.05196827], [1516916280000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 0.85727343], [1516916340000, 0.07098891, 0.07098891, 0.07098891, 0.07098891, 1.29523279], [1516916400000, 0.07134857, 0.07138586, 0.07133792, 0.07133792, 0.37628799], [1516916460000, 0.07137705, 0.07137705, 0.07133331, 0.07133331, 0.70964743], [1516916520000, 0.07098892, 0.07133334, 0.07098892, 0.07133334, 0.38417143], [1516916580000, 0.07133334, 0.07139011, 0.07133334, 0.07139011, 0.40218304], [1516916640000, 0.07133334, 0.07142567, 0.07133334, 0.07133334, 0.10598097], [1516916700000, 0.07133334, 0.07145841, 0.07133334, 0.07133337, 2.81257725], [1516916760000, 0.0714584, 0.0714584, 0.07133337, 0.0714584, 3.04960661], [1516916820000, 0.07133337, 0.0714584, 0.07133337, 0.0714584, 0.05733337], [1516916880000, 0.07133338, 0.07133338, 0.07133337, 0.07133337, 0.49866801], [1516916940000, 0.07133338, 0.07133338, 0.07133338, 0.07133338, 0.0463668], [1516917000000, 0.07133338, 0.07139999, 0.07133334, 0.07133334, 5.88892475], [1516917060000, 0.07133334, 0.07133334, 0.07133334, 0.07133334, 1.26876235], [1516917120000, 0.07133334, 0.07133334, 0.07133334, 0.07133334, 0.03091122], [1516917180000, 0.07133334, 0.0714584, 0.07133334, 0.07133334, 2.87154428], [1516917240000, 0.07133334, 0.0714584, 0.07133334, 0.07133334, 0.09743812], [1516917300000, 0.07145028, 0.07145028, 0.07052001, 0.07076415, 26.96272378], [1516917360000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 6.307], [1516917420000, 0.07093093, 0.0714, 0.07079488, 0.0714, 20.69299956], [1516917480000, 0.07140286, 0.07140286, 0.07079488, 0.07079488, 0.55238581], [1516917600000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 4.39895848], [1516917660000, 0.07079488, 0.07079488, 0.07079488, 0.07079488, 0.60094152], [1516917720000, 0.0707949, 0.0707949, 0.0707949, 0.0707949, 0.08055905], [1516917780000, 0.0713158, 0.0713158, 0.0713158, 0.0713158, 0.0192408], [1516918020000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.18773999], [1516918080000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 0.02172451], [1516918200000, 0.0712709, 0.07140921, 0.0712709, 0.0712709, 0.15541789], [1516918260000, 0.07136746, 0.07136746, 0.07099499, 0.07099499, 2.28646989], [1516918320000, 0.07099495, 0.07099499, 0.07099, 0.07099499, 1.25776596], [1516918380000, 0.07099495, 0.07099495, 0.07099495, 0.07099495, 1.77418372], [1516918440000, 0.0709945, 0.07165199, 0.0709945, 0.07133034, 14.13515869], [1516918500000, 0.07099499, 0.07099499, 0.07099, 0.07099, 10.78763818], [1516918560000, 0.07099, 0.07099001, 0.07099, 0.07099001, 0.45808673], [1516918620000, 0.07099225, 0.07105158, 0.07099225, 0.07105158, 0.13971236], [1516918680000, 0.07099002, 0.07099002, 0.07099, 0.07099, 0.32172825], [1516918740000, 0.07099, 0.07099, 0.07099, 0.07099, 0.60817268], [1516918800000, 0.07100452, 0.07100452, 0.07099, 0.0710044, 0.62734734], [1516918860000, 0.07099, 0.0710044, 0.07099, 0.0710044, 2.20019909], [1516918920000, 0.0710044, 0.0710044, 0.0710044, 0.0710044, 0.01553041], [1516919040000, 0.0710044, 0.0710044, 0.07099, 0.07099, 0.40635719], [1516919100000, 0.07099, 0.07133034, 0.07093113, 0.07131547, 11.22914247], [1516919160000, 0.07131547, 0.07134378, 0.0710044, 0.0710044, 2.68399804], [1516919220000, 0.0710044, 0.0710044, 0.0710044, 0.0710044, 0.05061628], [1516919280000, 0.07131547, 0.07131547, 0.07131547, 0.07131547, 1.58494162], [1516919340000, 0.07131547, 0.07165, 0.07131547, 0.07131547, 4.15130227], [1516919400000, 0.07145123, 0.07145123, 0.07132, 0.07145108, 0.75396912], [1516919460000, 0.07132, 0.07132, 0.07132, 0.07132, 1.39555002], [1516919520000, 0.07141, 0.07141, 0.07131547, 0.07131547, 0.02946312], [1516919580000, 0.07131547, 0.07140999, 0.07131547, 0.07140999, 0.18459147], [1516919640000, 0.07131547, 0.07131547, 0.07131547, 0.07131547, 0.03091896], [1516919700000, 0.07131547, 0.07131547, 0.07100939, 0.07100939, 3.39600448], [1516919760000, 0.07137997, 0.07137997, 0.0710094, 0.0710094, 0.312483], [1516919820000, 0.07088297, 0.07095385, 0.07078055, 0.07078055, 0.23261217], [1516919880000, 0.07072623, 0.07100237, 0.07072623, 0.07100237, 0.08469241], [1516920000000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.01564051], [1516920060000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.01881138], [1516920120000, 0.07079587, 0.07079587, 0.07079587, 0.07079587, 4.06268998], [1516920180000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.06641106], [1516920240000, 0.07100237, 0.07100237, 0.07100237, 0.07100237, 0.43494331], [1516920420000, 0.07127836, 0.07127836, 0.07100269, 0.07100269, 0.02741587], [1516920480000, 0.07100269, 0.07100269, 0.07100237, 0.07100237, 0.1], [1516920540000, 0.07100237, 0.07103654, 0.07100237, 0.07100237, 9.77669188], [1516920600000, 0.07100237, 0.07121406, 0.07085483, 0.07085483, 0.29071995], [1516920660000, 0.07085483, 0.07099143, 0.07085483, 0.07099143, 0.56457582], [1516920720000, 0.07099144, 0.07099144, 0.07099143, 0.07099143, 0.03106008], [1516920780000, 0.07120588, 0.07126405, 0.07099143, 0.07099143, 4.13053301], [1516920840000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.28707748], [1516920900000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 2.0101964], [1516920960000, 0.07085483, 0.07099143, 0.07070016, 0.07099143, 0.13475313], [1516921020000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.01549482], [1516921140000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.02399156], [1516921200000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.21427033], [1516921320000, 0.07073466, 0.07099143, 0.0707, 0.0707, 1.8349479], [1516921380000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 2.18906499], [1516921500000, 0.07099, 0.07099143, 0.07079247, 0.07099143, 0.23520767], [1516921560000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.03114524], [1516921620000, 0.07071145, 0.07071145, 0.0707, 0.0707, 29.15664604], [1516921680000, 0.07087675, 0.07099143, 0.07052304, 0.07081395, 1.01300418], [1516921740000, 0.07081395, 0.07081395, 0.07081395, 0.07081395, 0.02672709], [1516921800000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.14086213], [1516921860000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 0.03119141], [1516921920000, 0.07081395, 0.07099143, 0.07081395, 0.07099143, 0.60311512], [1516921980000, 0.07099143, 0.07099143, 0.07099143, 0.07099143, 5.14626008], [1516922040000, 0.07109554, 0.07116811, 0.07099143, 0.07099143, 1.88081132], [1516922100000, 0.07108781, 0.07108781, 0.07081395, 0.07081395, 1.66027294], [1516922160000, 0.07108102, 0.07108102, 0.07074321, 0.07074321, 3.14169653], [1516922220000, 0.0710164, 0.07114989, 0.07097635, 0.07114989, 1.1084606], [1516922280000, 0.07114988, 0.07114988, 0.07081237, 0.07099515, 0.44901891], [1516922340000, 0.07099515, 0.0711204, 0.07099515, 0.0711204, 0.23017956], [1516922400000, 0.07107479, 0.07107479, 0.07094251, 0.07094251, 0.92887182], [1516922460000, 0.07099279, 0.07099279, 0.070768, 0.070768, 0.27302012], [1516922520000, 0.070768, 0.07096086, 0.070768, 0.07096086, 0.14765133], [1516922580000, 0.07105023, 0.07105023, 0.07096086, 0.07102436, 0.26476951], [1516922640000, 0.07102436, 0.07102436, 0.07102436, 0.07102436, 0.01732358], [1516922700000, 0.07096086, 0.07102138, 0.07096086, 0.07102138, 0.04835572], [1516922760000, 0.07102138, 0.07102436, 0.07102138, 0.07102138, 1.95336904], [1516922820000, 0.07102436, 0.07102436, 0.0706312, 0.07101592, 1.26295248], [1516922940000, 0.07101529, 0.07101529, 0.07101529, 0.07101529, 0.0086418], [1516923000000, 0.07099999, 0.07101592, 0.07099999, 0.07101592, 0.24995562], [1516923060000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.44097415], [1516923120000, 0.07099999, 0.07099999, 0.07099999, 0.07099999, 0.50622816], [1516923180000, 0.07099999, 0.07102436, 0.070646, 0.07102436, 0.80735763], [1516923240000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.12829398], [1516923300000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.29659376], [1516923360000, 0.07102435, 0.07102435, 0.07102434, 0.07102434, 0.13182584], [1516923420000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.00447715], [1516923540000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.042], [1516923600000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 1.28174384], [1516923660000, 0.07102433, 0.07102434, 0.07102433, 0.07102434, 0.2752743], [1516923720000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.14124237], [1516923780000, 0.07102434, 0.07102434, 0.07102434, 0.07102434, 0.05033162], [1516923840000, 0.07102434, 0.07102434, 0.07064601, 0.07064601, 0.37143573], [1516923900000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 2.10771662], [1516923960000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.58027203], [1516924020000, 0.07102288, 0.07102435, 0.07102288, 0.07102435, 0.0421337], [1516924140000, 0.07102434, 0.07105024, 0.07102434, 0.07105024, 2.24694405], [1516924200000, 0.07105024, 0.07117875, 0.07102436, 0.07102436, 0.36495766], [1516924260000, 0.07114991, 0.07114991, 0.07102435, 0.07102435, 0.04685652], [1516924320000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.21287975], [1516924380000, 0.07102435, 0.07102435, 0.07064601, 0.07064601, 0.45145386], [1516924500000, 0.07064601, 0.07064601, 0.07064601, 0.07064601, 0.24210625], [1516924620000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 0.19706153], [1516924680000, 0.07102434, 0.07102435, 0.07102434, 0.07102435, 0.03817222], [1516924800000, 0.0707, 0.07102435, 0.07064601, 0.07102435, 1.14079668], [1516924860000, 0.07102434, 0.0712, 0.07102434, 0.0712, 1.65636042], [1516924920000, 0.07102435, 0.07109544, 0.07102435, 0.07102435, 0.06763433], [1516924980000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.0810457], [1516925040000, 0.07102435, 0.07102435, 0.07102435, 0.07102435, 0.46142379], [1516925100000, 0.07102435, 0.0712, 0.07102435, 0.0712, 0.73327633], [1516925160000, 0.0711, 0.0712, 0.0711, 0.0711, 0.04947199], [1516925220000, 0.0711, 0.0711, 0.07102435, 0.07102435, 8.21758226], [1516925280000, 0.07102435, 0.0711, 0.07102435, 0.07102435, 16.90682581], [1516925340000, 0.07102435, 0.07105578, 0.07102426, 0.07105578, 4.23472204], [1516925400000, 0.07064601, 0.07064601, 0.07064601, 0.07064601, 2.429551], [1516925460000, 0.0709718, 0.0709718, 0.070646, 0.0709636, 0.10832306], [1516925520000, 0.07098236, 0.07098236, 0.070646, 0.070646, 1.55519087], [1516925580000, 0.07064601, 0.07099526, 0.07064601, 0.07099526, 0.13741141], [1516925640000, 0.07099525, 0.07109992, 0.07099525, 0.07109992, 0.15709816], [1516925760000, 0.07103021, 0.07103021, 0.07064604, 0.07064604, 4.015], [1516925820000, 0.07103021, 0.07103021, 0.07103021, 0.07103021, 0.04823411], [1516925880000, 0.07074609, 0.07074609, 0.07064603, 0.07064603, 0.26564681], [1516925940000, 0.07064603, 0.07065419, 0.07064603, 0.07064694, 0.77021759], [1516926000000, 0.07101646, 0.07101646, 0.07101646, 0.07101646, 0.03613139], [1516926060000, 0.07065084, 0.07066106, 0.07064603, 0.07064603, 0.89012582], [1516926120000, 0.07064604, 0.07101647, 0.07064603, 0.07101647, 0.40994509], [1516926180000, 0.070686, 0.07101646, 0.07064603, 0.07072017, 2.02291357], [1516926240000, 0.070666, 0.07101646, 0.070666, 0.0706779, 0.37540077], [1516926300000, 0.07069589, 0.07101646, 0.07069589, 0.07101646, 0.27986327], [1516926360000, 0.07078798, 0.07101645, 0.07078798, 0.07101645, 0.13958973], [1516926480000, 0.07101641, 0.07101642, 0.07101641, 0.07101642, 0.26289264], [1516926540000, 0.07087094, 0.07087094, 0.07066292, 0.07066292, 0.13423539], [1516926660000, 0.07067304, 0.07101641, 0.07067304, 0.07101641, 2.5059], [1516926720000, 0.07067542, 0.07101641, 0.07067542, 0.07067542, 1.00849477], [1516926780000, 0.07067649, 0.07067649, 0.07067649, 0.07067649, 0.12376375], [1516926900000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 1.4081254], [1516926960000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 1.86330084], [1516927020000, 0.07077484, 0.07101639, 0.07077484, 0.07101639, 7.06789587], [1516927080000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 0.3342779], [1516927140000, 0.07101639, 0.07101639, 0.07101639, 0.07101639, 0.87735267], [1516927200000, 0.0710164, 0.07101645, 0.07067675, 0.07101645, 3.2614438], [1516927260000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 1.71567258], [1516927320000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.28162468], [1516927380000, 0.07073238, 0.07073238, 0.07064603, 0.07064603, 2.50978163], [1516927440000, 0.07101644, 0.07101645, 0.07072039, 0.07072039, 4.4190462], [1516927500000, 0.07101644, 0.07101645, 0.07101644, 0.07101645, 0.14081254], [1516927560000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.71662855], [1516927680000, 0.07101644, 0.07101644, 0.07101644, 0.07101644, 1.0], [1516927740000, 0.07101643, 0.07101644, 0.07101643, 0.07101644, 0.08664603], [1516927800000, 0.07101644, 0.07101645, 0.07064603, 0.07101645, 0.58597957], [1516927860000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.0374879], [1516927920000, 0.07064604, 0.07064604, 0.07064603, 0.07064603, 0.14081234], [1516928040000, 0.07064603, 0.07064603, 0.07064603, 0.07064603, 12.65438325], [1516928100000, 0.07101644, 0.07101645, 0.07101644, 0.07101645, 0.42243762], [1516928220000, 0.07094264, 0.07094264, 0.07094264, 0.07094264, 0.02052279], [1516928340000, 0.07074729, 0.07074729, 0.07074729, 0.07074729, 0.13265484], [1516928400000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.16266284], [1516928460000, 0.071, 0.07101645, 0.071, 0.07101645, 0.7599415], [1516928700000, 0.07101645, 0.07101645, 0.07101645, 0.07101645, 0.42243702], [1516928760000, 0.071, 0.071, 0.071, 0.071, 0.02495855], [1516928820000, 0.07101645, 0.0712, 0.07101645, 0.0712, 3.31809616], [1516928880000, 0.071, 0.071, 0.071, 0.071, 2.27461968], [1516928940000, 0.0712, 0.0712, 0.0712, 0.0712, 0.05334601], [1516929000000, 0.071, 0.0712, 0.071, 0.0712, 0.33695662], [1516929060000, 0.0712, 0.0712, 0.071, 0.071, 0.45441335], [1516929120000, 0.071, 0.0712, 0.071, 0.0712, 1.07022499], [1516929180000, 0.071, 0.071, 0.071, 0.071, 0.6110792], [1516929240000, 0.071, 0.071, 0.071, 0.071, 0.0275], [1516929360000, 0.071, 0.071, 0.071, 0.071, 0.14166312], [1516929540000, 0.071, 0.071, 0.07074729, 0.07074729, 20.65347892], [1516929600000, 0.071, 0.07119959, 0.07064537, 0.07077037, 1.04220304], [1516929660000, 0.07075313, 0.07075313, 0.0706454, 0.0706454, 0.31248725], [1516929720000, 0.07069233, 0.07069233, 0.07069233, 0.07069233, 0.12345867], [1516929780000, 0.07075241, 0.07075241, 0.07075241, 0.07075241, 0.24691734], [1516929900000, 0.0710952, 0.0710952, 0.0710952, 0.0710952, 0.14065647], [1516929960000, 0.07110334, 0.07110334, 0.07110334, 0.07110334, 0.03499], [1516930020000, 0.07075241, 0.07075241, 0.07069788, 0.07069788, 1.29945829], [1516930080000, 0.07075241, 0.07075241, 0.07075241, 0.07075241, 0.08726566], [1516930140000, 0.07075241, 0.07075241, 0.07069055, 0.07075241, 0.86562248], [1516930200000, 0.07075241, 0.07075241, 0.07065, 0.07065, 1.2780625], [1516930260000, 0.07063837, 0.07108442, 0.07063837, 0.07107457, 3.89056929], [1516930320000, 0.07063121, 0.07109573, 0.07063121, 0.07109573, 0.0868133], [1516930440000, 0.07108557, 0.07108557, 0.07108557, 0.07108557, 0.21048573], [1516930560000, 0.07113132, 0.07113132, 0.07113132, 0.07113132, 0.1333002], [1516930620000, 0.07113131, 0.07113132, 0.07113131, 0.07113131, 1.02447882], [1516930680000, 0.07113131, 0.07113131, 0.07113131, 0.07113131, 0.07096889], [1516930740000, 0.07113131, 0.07113131, 0.07113131, 0.07113131, 0.28340551], [1516930800000, 0.07113131, 0.07113131, 0.07063128, 0.07063128, 2.2], [1516930860000, 0.07078587, 0.07078587, 0.07078587, 0.07078587, 0.00873197], [1516930920000, 0.07119998, 0.07119998, 0.07117007, 0.07117007, 0.8057209], [1516930980000, 0.07080094, 0.07080094, 0.07080094, 0.07080094, 0.11402194], [1516931040000, 0.07080094, 0.07080094, 0.07080094, 0.07080094, 0.16959045], [1516931100000, 0.07117007, 0.07119999, 0.07079598, 0.07079598, 0.55512928], [1516931160000, 0.07079065, 0.07119999, 0.07079065, 0.07119999, 1.93922326], [1516931220000, 0.07119999, 0.07119999, 0.07077737, 0.07077737, 3.58149081], [1516931280000, 0.07114682, 0.07114682, 0.07114682, 0.07114682, 0.04854967], [1516931340000, 0.07112229, 0.07112229, 0.07112229, 0.07112229, 0.24619566], [1516931400000, 0.07111606, 0.07114682, 0.07074242, 0.07074242, 1.64253816], [1516931460000, 0.07111961, 0.07111961, 0.07111961, 0.07111961, 0.04953331], [1516931700000, 0.07114001, 0.07114001, 0.07114001, 0.07114001, 0.14055445], [1516931760000, 0.07075, 0.07112001, 0.07075, 0.07075, 0.71518284], [1516931880000, 0.07112369, 0.07112369, 0.07112369, 0.07112369, 0.07577938], [1516932000000, 0.07101237, 0.07102275, 0.07097999, 0.07097999, 0.28899264], [1516932120000, 0.07076001, 0.07076001, 0.07076001, 0.07076001, 0.9972], [1516932180000, 0.07093915, 0.07094509, 0.07074242, 0.07074242, 17.54721943], [1516932240000, 0.07063131, 0.07082468, 0.07063121, 0.07082468, 7.02585241], [1516932300000, 0.07063121, 0.07082468, 0.07063121, 0.07063121, 9.00000191], [1516932360000, 0.07063121, 0.07063121, 0.07063121, 0.07063121, 6.01846154], [1516932420000, 0.07063121, 0.07063121, 0.07063121, 0.07063121, 0.24060925], [1516932480000, 0.07063121, 0.07072273, 0.07063121, 0.07072273, 3.73975473], [1516932540000, 0.07063121, 0.07072273, 0.07063121, 0.07072273, 0.0232225], [1516932600000, 0.07072273, 0.07072273, 0.07063121, 0.07063121, 5.4072182], [1516932660000, 0.07063121, 0.07067697, 0.07063121, 0.07067697, 1.64503548], [1516932720000, 0.07067697, 0.07072272, 0.07063121, 0.07063121, 27.65168992], [1516932780000, 0.07063121, 0.07063121, 0.07045, 0.07045, 25.93768082], [1516932840000, 0.07045, 0.07045001, 0.07045, 0.07045, 0.08793505], [1516932900000, 0.07045001, 0.07045001, 0.07045, 0.07045001, 0.32091132], [1516932960000, 0.07045, 0.07045, 0.07032572, 0.0703456, 4.88039764], [1516933020000, 0.0703456, 0.07045001, 0.07031481, 0.07031481, 7.96475392], [1516933080000, 0.07031481, 0.07031481, 0.07031481, 0.07031481, 1.74215896], [1516933140000, 0.07031481, 0.07031481, 0.07031412, 0.07031481, 1.80149466], [1516933200000, 0.07031481, 0.07058457, 0.07031411, 0.07031411, 0.5983562], [1516933260000, 0.07031411, 0.07054814, 0.07031411, 0.07054814, 0.05629153], [1516933320000, 0.07031411, 0.07056259, 0.07026695, 0.07030275, 0.46744677], [1516933380000, 0.07026697, 0.07030275, 0.07026695, 0.07026695, 1.26085294], [1516933440000, 0.07026695, 0.0703027, 0.07026695, 0.07026695, 9.57737499], [1516933500000, 0.07030275, 0.07030275, 0.07026695, 0.07030275, 2.20204632], [1516933560000, 0.07030275, 0.07041037, 0.07026695, 0.07040918, 14.27329237], [1516933620000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.92439893], [1516933680000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 8.33041973], [1516933740000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 2.35138032], [1516933800000, 0.07026695, 0.07035, 0.07026695, 0.07026695, 3.19826382], [1516933860000, 0.07026695, 0.07034999, 0.07026695, 0.07026695, 0.74300509], [1516933920000, 0.070348, 0.07040918, 0.07026695, 0.07026695, 3.46023555], [1516933980000, 0.07040919, 0.07040919, 0.07026695, 0.07026695, 0.06528138], [1516934100000, 0.0703, 0.0703, 0.0703, 0.0703, 0.30358762], [1516934160000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.5667], [1516934220000, 0.0703, 0.0703, 0.07026695, 0.07026695, 0.12355552], [1516934280000, 0.0703, 0.0703, 0.07026695, 0.0703, 0.07922766], [1516934340000, 0.07026695, 0.0703, 0.07026695, 0.07026695, 0.06289626], [1516934400000, 0.07026695, 0.0703, 0.07026695, 0.0703, 0.31587531], [1516934460000, 0.07026711, 0.0703, 0.07026711, 0.0703, 0.62372266], [1516934520000, 0.07026711, 0.07062039, 0.07026711, 0.070301, 6.28670723], [1516934580000, 0.070301, 0.07056199, 0.070301, 0.070301, 0.13094229], [1516934640000, 0.0703, 0.070301, 0.07026711, 0.0703, 1.31885703], [1516934700000, 0.07029, 0.07054051, 0.07026711, 0.0703, 1.5171645], [1516934760000, 0.0703, 0.0703, 0.0703, 0.0703, 0.16768623], [1516934820000, 0.0703, 0.0703, 0.07026695, 0.07026695, 1.5563669], [1516934880000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 1.91745418], [1516934940000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 38.75921106], [1516935000000, 0.07026695, 0.07040722, 0.07026695, 0.07026695, 10.68107334], [1516935060000, 0.07026695, 0.07030584, 0.07026695, 0.07026695, 7.03132563], [1516935120000, 0.07026695, 0.0704074, 0.07026695, 0.07038759, 0.10239555], [1516935180000, 0.07026695, 0.07039204, 0.07026695, 0.07039204, 1.4777252], [1516935240000, 0.07026695, 0.07039204, 0.07026695, 0.07026695, 0.41386799], [1516935300000, 0.07026695, 0.07050391, 0.07026695, 0.07050391, 0.10442001], [1516935360000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 1.17870454], [1516935420000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 3.05287858], [1516935480000, 0.07026695, 0.07026695, 0.07026695, 0.07026695, 0.74468032], [1516935540000, 0.07026695, 0.07026695, 0.07024085, 0.07024085, 4.73734739], [1516935600000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 0.31498096], [1516935660000, 0.07024087, 0.07024087, 0.07024087, 0.07024087, 0.18786175], [1516935720000, 0.07024087, 0.07045365, 0.07024087, 0.07045365, 0.59158287], [1516935780000, 0.0705188, 0.0705188, 0.07025087, 0.07025087, 0.49925261], [1516935840000, 0.07025087, 0.07025087, 0.07024087, 0.07024087, 0.03138752], [1516935900000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516935960000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.10272088], [1516936020000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.04708128], [1516936080000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516936140000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.03138752], [1516936200000, 0.07042585, 0.07042585, 0.07025087, 0.07025087, 0.21198658], [1516936260000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.00862733], [1516936320000, 0.07025087, 0.07039836, 0.07025087, 0.07039836, 0.07524161], [1516936380000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.01569376], [1516936440000, 0.07031817, 0.07031817, 0.07031817, 0.07031817, 2.93841006], [1516936500000, 0.07033386, 0.07033386, 0.07025087, 0.07025087, 0.89652771], [1516936560000, 0.07031835, 0.07031835, 0.07024085, 0.07024085, 6.14639338], [1516936680000, 0.07024085, 0.07024085, 0.07002436, 0.07002436, 1.10221807], [1516936800000, 0.070128, 0.070223, 0.070128, 0.070223, 0.73333528], [1516936860000, 0.070128, 0.070223, 0.07, 0.070223, 6.03734611], [1516936920000, 0.07025002, 0.07025002, 0.07022302, 0.07022302, 0.31414173], [1516936980000, 0.07025002, 0.07025002, 0.07022302, 0.07022302, 1.10708711], [1516937040000, 0.07022302, 0.07022302, 0.07, 0.07, 0.9967], [1516937100000, 0.07, 0.07, 0.07, 0.07, 0.91750823], [1516937160000, 0.07, 0.07, 0.07, 0.07, 5.51738813], [1516937340000, 0.07, 0.07, 0.07, 0.07, 0.04], [1516937400000, 0.07024484, 0.07024484, 0.07, 0.07, 0.37857265], [1516937460000, 0.07024709, 0.07041019, 0.07024709, 0.07041019, 10.2], [1516937520000, 0.07, 0.07, 0.07, 0.07, 0.14020993], [1516937700000, 0.0702, 0.0702, 0.0702, 0.0702, 0.29993617], [1516937940000, 0.0702, 0.0702, 0.0702, 0.0702, 0.13373114], [1516938000000, 0.0702, 0.0702, 0.0702, 0.0702, 0.35576991], [1516938060000, 0.0702, 0.0702, 0.0702, 0.0702, 0.16300524], [1516938120000, 0.0702, 0.0702, 0.07, 0.07, 0.58086468], [1516938240000, 0.0702, 0.0702, 0.0702, 0.0702, 0.05433236], [1516938300000, 0.07, 0.0702, 0.07, 0.0702, 4.82743799], [1516938420000, 0.07, 0.07, 0.07, 0.07, 6.08735905], [1516938480000, 0.07, 0.07, 0.07, 0.07, 0.8892], [1516938540000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516938600000, 0.07, 0.07019999, 0.07, 0.07019999, 0.79463468], [1516938660000, 0.07, 0.07019999, 0.07, 0.07019999, 0.07439903], [1516938720000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516938780000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516938840000, 0.07, 0.07, 0.07, 0.07, 0.0315], [1516938900000, 0.0701, 0.0701, 0.07, 0.07, 1.41888874], [1516938960000, 0.07, 0.0701, 0.07, 0.07, 0.03883424], [1516939020000, 0.07, 0.07, 0.06996585, 0.07, 0.86807701], [1516939080000, 0.06996585, 0.06999999, 0.0698, 0.06999999, 26.35348924], [1516939140000, 0.06999999, 0.06999999, 0.06999999, 0.06999999, 0.04791886], [1516939200000, 0.06999998, 0.06999998, 0.06999823, 0.06999823, 0.07941927], [1516939260000, 0.06999823, 0.06999861, 0.06999823, 0.06999823, 0.26974251], [1516939320000, 0.06999998, 0.06999998, 0.06999823, 0.06999823, 1.26035047], [1516939380000, 0.06999998, 0.07, 0.06999823, 0.06999823, 0.04750748], [1516939440000, 0.07, 0.07, 0.0698, 0.0698, 0.12688866], [1516939500000, 0.07, 0.07, 0.06979622, 0.07, 0.60342792], [1516939560000, 0.06979622, 0.07, 0.0697, 0.06999999, 0.3220371], [1516939620000, 0.0697, 0.07, 0.0697, 0.07, 1.2304061], [1516939680000, 0.0697, 0.07, 0.0697, 0.0697, 1.1669453], [1516939740000, 0.0697, 0.0697, 0.0697, 0.0697, 0.03163558], [1516939800000, 0.0697, 0.07, 0.0695, 0.06999999, 15.73315884], [1516939860000, 0.0695798, 0.0695798, 0.0695798, 0.0695798, 0.04910219], [1516939920000, 0.06964997, 0.06999994, 0.0695798, 0.06999993, 2.28884868], [1516939980000, 0.06999999, 0.06999999, 0.06999999, 0.06999999, 0.30000004], [1516940040000, 0.06957756, 0.06957756, 0.0695, 0.0695, 1.11368048], [1516940100000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.34600745], [1516940280000, 0.06991321, 0.06991321, 0.06991321, 0.06991321, 0.09991382], [1516940340000, 0.06973843, 0.06991321, 0.06973843, 0.06991321, 0.09161733], [1516940400000, 0.06991321, 0.07, 0.06973843, 0.06973843, 1.00366277], [1516940460000, 0.06973843, 0.06973843, 0.06973843, 0.06973843, 0.1399619], [1516940520000, 0.06999999, 0.06999999, 0.06956375, 0.06956375, 0.3142759], [1516940580000, 0.06956387, 0.07, 0.06956387, 0.06999998, 0.25340689], [1516940640000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.12761224], [1516940700000, 0.06999998, 0.07, 0.06999998, 0.06999998, 0.52029063], [1516940760000, 0.07, 0.07, 0.06956699, 0.06968383, 3.43265449], [1516940820000, 0.06968383, 0.07, 0.06950015, 0.0695412, 0.56764153], [1516940880000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.02142857], [1516940940000, 0.06999998, 0.06999998, 0.06999998, 0.06999998, 0.05549878], [1516941000000, 0.069999, 0.069999, 0.06958148, 0.06958148, 0.57143468], [1516941060000, 0.069999, 0.069999, 0.069999, 0.069999, 0.04319307], [1516941120000, 0.06965829, 0.06965829, 0.06965829, 0.06965829, 2.78659645], [1516941180000, 0.06999899, 0.06999899, 0.06999899, 0.06999899, 0.06682691], [1516941240000, 0.069999, 0.069999, 0.069999, 0.069999, 0.23861766], [1516941300000, 0.06999899, 0.069999, 0.06999899, 0.069999, 0.17803677], [1516941480000, 0.069999, 0.06999995, 0.06972428, 0.06972428, 9.98574416], [1516941540000, 0.07, 0.07, 0.07, 0.07, 0.23272133], [1516941600000, 0.06999999, 0.07, 0.06999999, 0.07, 24.73241856], [1516941660000, 0.07, 0.07, 0.07, 0.07, 3.05851714], [1516941780000, 0.07, 0.07, 0.07, 0.07, 10.5271317], [1516941900000, 0.07, 0.07, 0.06972, 0.07, 0.2947034], [1516941960000, 0.07, 0.07, 0.07, 0.07, 4.1683068], [1516942080000, 0.07, 0.07, 0.06972, 0.06972, 0.30052198], [1516942140000, 0.06985, 0.06985, 0.06972, 0.06985, 0.51948702], [1516942200000, 0.06985, 0.06985, 0.06985, 0.06985, 0.84946116], [1516942260000, 0.06985, 0.06985, 0.0695, 0.0695, 13.04960581], [1516942320000, 0.0695, 0.0695, 0.0695, 0.0695, 6.42093466], [1516942380000, 0.06985, 0.06985, 0.06944, 0.06984999, 33.20446041], [1516942440000, 0.06951149, 0.06951149, 0.06944, 0.06944, 10.95768485], [1516942500000, 0.06990971, 0.06990971, 0.06956036, 0.06956036, 0.36478274], [1516942560000, 0.06951464, 0.06990953, 0.06949133, 0.06949133, 1.74013932], [1516942620000, 0.06962968, 0.06962968, 0.06950643, 0.06950643, 1.01697424], [1516942680000, 0.06952539, 0.06990897, 0.06952539, 0.06990897, 0.54081362], [1516942740000, 0.0695596, 0.0695596, 0.06955959, 0.06955959, 0.38050878], [1516942800000, 0.06955959, 0.0695596, 0.06942524, 0.0695596, 0.84134019], [1516942860000, 0.06955959, 0.06990937, 0.06955958, 0.06955958, 9.09716292], [1516942920000, 0.06955958, 0.06990952, 0.06955958, 0.06990952, 0.06448539], [1516943040000, 0.06942521, 0.06966735, 0.06941387, 0.06941387, 1.0006469], [1516943100000, 0.06939736, 0.06949859, 0.06939736, 0.06941755, 4.52648764], [1516943160000, 0.06966734, 0.06966734, 0.06942519, 0.0694252, 1.70758583], [1516943220000, 0.0694252, 0.06966734, 0.0694252, 0.0696673, 7.28375117], [1516943280000, 0.0696673, 0.06966734, 0.0696673, 0.06966734, 2.05064299], [1516943340000, 0.0696673, 0.0696673, 0.0696673, 0.0696673, 0.11111444], [1516943400000, 0.06966733, 0.06966734, 0.0696673, 0.06966734, 2.25383248], [1516943520000, 0.06966733, 0.06966734, 0.06966733, 0.06966734, 1.1812244], [1516943640000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 1.48096664], [1516943700000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 0.18723936], [1516943760000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 0.06088197], [1516943880000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 5.29360174], [1516943940000, 0.06966732, 0.06966734, 0.06966732, 0.06966734, 0.03544778], [1516944000000, 0.06966733, 0.06966733, 0.06966733, 0.06966733, 0.03832499], [1516944120000, 0.06966733, 0.06966734, 0.06966733, 0.06966734, 1.67170472], [1516944240000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 1.09424572], [1516944300000, 0.06966734, 0.06966734, 0.0696673, 0.0696673, 5.77339221], [1516944360000, 0.06966732, 0.06966734, 0.06966732, 0.06966734, 1.44619771], [1516944420000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 4.29467652], [1516944540000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 0.33381447], [1516944600000, 0.06966734, 0.06966734, 0.0695663, 0.06966734, 0.67328885], [1516944660000, 0.06966734, 0.06966734, 0.06966734, 0.06966734, 3.55715983], [1516944720000, 0.06966734, 0.06966734, 0.0696034, 0.06966734, 15.45002948], [1516944780000, 0.0696673, 0.0696673, 0.0696673, 0.0696673, 0.03168356], [1516944840000, 0.0696673, 0.0696673, 0.06957454, 0.06957454, 0.47391629], [1516944900000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.50055118], [1516945080000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 0.01573462], [1516945200000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 0.46774755], [1516945320000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 1.52792423], [1516945380000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 0.0542773], [1516945440000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 18.2576072], [1516945500000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 3.11066573], [1516945560000, 0.06955844, 0.06955844, 0.06955464, 0.06955844, 22.66476592], [1516945620000, 0.06955844, 0.06955844, 0.06955844, 0.06955844, 7.1421384], [1516945680000, 0.06955843, 0.06955843, 0.06955843, 0.06955843, 0.47531833], [1516945740000, 0.06955843, 0.06955844, 0.06955842, 0.06955844, 1.16207835], [1516945860000, 0.06990952, 0.06990952, 0.06990952, 0.06990952, 0.05581586], [1516945920000, 0.06990952, 0.06990952, 0.06943244, 0.06990952, 13.70933363], [1516945980000, 0.06943249, 0.0695197, 0.06943249, 0.0695197, 0.46257708], [1516946040000, 0.06953687, 0.06990952, 0.06943249, 0.06958936, 4.73883872], [1516946100000, 0.06990952, 0.06990952, 0.0694325, 0.0694325, 0.29927893], [1516946160000, 0.06951034, 0.06958445, 0.06951034, 0.06952861, 0.33918378], [1516946220000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 0.65700592], [1516946280000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 1.6129909], [1516946340000, 0.06952861, 0.06952861, 0.06952861, 0.06952861, 0.0544922], [1516946400000, 0.06990951, 0.06990951, 0.06990951, 0.06990951, 0.06011657], [1516946460000, 0.0699095, 0.06990951, 0.0699095, 0.06990951, 0.51740928], [1516946520000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 10.66647825], [1516946580000, 0.0699095, 0.0699095, 0.0699095, 0.0699095, 0.01577039], [1516946640000, 0.0699095, 0.0699095, 0.0699095, 0.0699095, 0.14436623], [1516946700000, 0.0699095, 0.0699095, 0.06990949, 0.06990949, 4.32067477], [1516946760000, 0.06990948, 0.06990949, 0.06990948, 0.06990949, 3.4916106], [1516946820000, 0.06990949, 0.0699095, 0.06943279, 0.0699095, 1.77899671], [1516947000000, 0.06990948, 0.06990948, 0.06990948, 0.06990948, 0.28608414], [1516947060000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.34909824], [1516947120000, 0.06943254, 0.06943254, 0.06943249, 0.06943249, 0.94126907], [1516947180000, 0.06943248, 0.06943249, 0.06943248, 0.06943249, 1.5791648], [1516947240000, 0.06943248, 0.06943248, 0.06943244, 0.06943244, 0.33926135], [1516947300000, 0.06990949, 0.06990952, 0.06942625, 0.06942625, 0.41697419], [1516947420000, 0.06943248, 0.06943248, 0.06943248, 0.06943248, 0.03194361], [1516947600000, 0.06989082, 0.06990463, 0.06989082, 0.06989702, 1.48749218], [1516947660000, 0.06990463, 0.06990952, 0.06989702, 0.06989702, 2.37798711], [1516947720000, 0.0698965, 0.0698965, 0.0698965, 0.0698965, 0.01500762], [1516947780000, 0.06989702, 0.06989702, 0.06989702, 0.06989702, 0.05360591], [1516947900000, 0.06989701, 0.06989701, 0.06989701, 0.06989701, 0.45221105], [1516948080000, 0.06986784, 0.06986784, 0.06986784, 0.06986784, 1.94779883], [1516948200000, 0.06989221, 0.06989221, 0.06989221, 0.06989221, 0.14307748], [1516948260000, 0.06967, 0.06967, 0.06967, 0.06967, 0.2524461], [1516948500000, 0.06967, 0.06967, 0.06967, 0.06967, 0.1435338], [1516948740000, 0.06967, 0.06967, 0.06967, 0.06967, 0.33858892], [1516948800000, 0.06967, 0.06967, 0.06967, 0.06967, 0.2870676], [1516948860000, 0.06967, 0.06967, 0.06967, 0.06967, 0.49713177], [1516948920000, 0.06967, 0.06967, 0.06967, 0.06967, 0.0281811], [1516948980000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.20138557], [1516949040000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.02254416], [1516949100000, 0.06946832, 0.06946832, 0.06946832, 0.06946832, 0.91778155], [1516949160000, 0.06946832, 0.069669, 0.06946832, 0.069669, 3.05155983], [1516949220000, 0.069669, 0.069669, 0.069669, 0.069669, 0.19233806], [1516949400000, 0.069669, 0.069669, 0.069669, 0.069669, 0.30545189], [1516949460000, 0.069669, 0.069669, 0.069669, 0.069669, 1.1482869], [1516949520000, 0.06942625, 0.06942625, 0.06942625, 0.06942625, 0.2], [1516949580000, 0.069669, 0.069669, 0.069669, 0.069669, 2.87071724], [1516949760000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.39832483], [1516949820000, 0.06943248, 0.06943248, 0.06943248, 0.06943248, 0.1725584], [1516949880000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 1.30167517], [1516949940000, 0.06943249, 0.06943249, 0.06943249, 0.06943249, 0.35934803], [1516950000000, 0.069669, 0.069669, 0.069669, 0.069669, 0.30036], [1516950060000, 0.069669, 0.069669, 0.06966898, 0.069669, 1.31301281], [1516950120000, 0.069669, 0.069669, 0.06966898, 0.06966898, 3.98576909], [1516950180000, 0.06966898, 0.06966898, 0.06943249, 0.06943249, 0.38822233], [1516950240000, 0.069669, 0.069669, 0.069669, 0.069669, 0.0304296], [1516950300000, 0.06966896, 0.06966896, 0.06966896, 0.06966896, 0.13448124], [1516950420000, 0.06966896, 0.06966896, 0.06943249, 0.06943249, 0.08624122], [1516950480000, 0.06966897, 0.069669, 0.06966897, 0.069669, 1.29192607], [1516950540000, 0.069669, 0.069669, 0.069669, 0.069669, 0.01642295], [1516950600000, 0.069669, 0.069669, 0.0694325, 0.0694325, 0.48176515], [1516950780000, 0.069669, 0.069669, 0.06945, 0.06945, 0.76709787], [1516950840000, 0.069669, 0.069669, 0.06945, 0.06945, 0.41425892], [1516950900000, 0.069669, 0.069669, 0.06945, 0.06945, 0.15153628], [1516950960000, 0.06945, 0.06945, 0.06945, 0.06945, 0.02840326], [1516951020000, 0.06945, 0.06945, 0.06945, 0.06945, 0.06243927], [1516951080000, 0.06945, 0.06956, 0.06936159, 0.06936159, 5.01349355], [1516951140000, 0.06932, 0.06932, 0.06925075, 0.06925075, 3.74122754], [1516951200000, 0.06956, 0.06956, 0.06918018, 0.06918018, 7.16066457], [1516951260000, 0.0691819, 0.0691819, 0.06911279, 0.06911279, 6.00000191], [1516951320000, 0.06919022, 0.06966899, 0.06919022, 0.06966899, 0.40866825], [1516951380000, 0.06966722, 0.06966722, 0.0696612, 0.0696612, 0.78498841], [1516951440000, 0.06966008, 0.06966008, 0.06966008, 0.06966008, 0.06998972], [1516951500000, 0.06961787, 0.06961787, 0.06961787, 0.06961787, 0.91413872], [1516951560000, 0.06965382, 0.06966899, 0.06965382, 0.06966899, 0.6809682], [1516951620000, 0.06966899, 0.06966899, 0.06966899, 0.06966899, 2.48170931], [1516951860000, 0.06965642, 0.06965642, 0.06965642, 0.06965642, 0.05108557], [1516951920000, 0.06962304, 0.06962304, 0.06920045, 0.06920045, 0.49105048], [1516951980000, 0.06920045, 0.06920045, 0.06920045, 0.06920045, 10.74837808], [1516952040000, 0.06920045, 0.06920045, 0.06920045, 0.06920045, 0.00040944], [1516952100000, 0.06920045, 0.06965226, 0.06920001, 0.06965226, 1.03241953], [1516952160000, 0.06931796, 0.06931796, 0.06931796, 0.06931796, 0.8], [1516952220000, 0.06965226, 0.06965226, 0.06922364, 0.06922364, 0.4799432], [1516952280000, 0.06965226, 0.06965226, 0.06965225, 0.06965225, 0.05833036], [1516952340000, 0.06965225, 0.06965226, 0.06937596, 0.06937596, 14.24916757], [1516952400000, 0.06920044, 0.06965226, 0.06920001, 0.06965226, 5.57428108], [1516952460000, 0.06965226, 0.06965226, 0.06965226, 0.06965226, 0.01758737], [1516952520000, 0.06965226, 0.06965226, 0.06965226, 0.06965226, 0.04941364], [1516952580000, 0.06965226, 0.069669, 0.06965226, 0.069669, 53.57915183], [1516952640000, 0.069669, 0.069669, 0.069669, 0.069669, 0.08656561], [1516952700000, 0.069669, 0.069669, 0.069669, 0.069669, 0.28707172], [1516952760000, 0.06957477, 0.06957477, 0.06957477, 0.06957477, 0.06620215], [1516952820000, 0.06951981, 0.06957507, 0.06923435, 0.06957507, 2.94795888], [1516952880000, 0.06948114, 0.06957507, 0.06948114, 0.06957507, 0.25224404], [1516952940000, 0.06957507, 0.06957507, 0.06957507, 0.06957507, 0.05671708], [1516953120000, 0.06938177, 0.06938177, 0.06938177, 0.06938177, 0.41132257], [1516953180000, 0.06957507, 0.06957507, 0.06957507, 0.06957507, 0.04620211], [1516953240000, 0.06957507, 0.069669, 0.06957507, 0.069669, 14.97910442], [1516953300000, 0.06984907, 0.06990973, 0.06979734, 0.06990973, 3.36165652], [1516953360000, 0.06980982, 0.06980982, 0.06980982, 0.06980982, 0.05379498], [1516953480000, 0.06987153, 0.0699, 0.06987153, 0.0699, 0.02752513], [1516953540000, 0.06989129, 0.07, 0.06989129, 0.07, 0.72037332], [1516953600000, 0.07, 0.07036873, 0.06990361, 0.07036873, 7.54741015], [1516953660000, 0.07014024, 0.07036873, 0.07014024, 0.07036873, 4.98450274], [1516953720000, 0.07001688, 0.07001688, 0.0700029, 0.07001688, 2.16376996], [1516953780000, 0.07001688, 0.07001688, 0.06985362, 0.06985362, 7.51328001], [1516953840000, 0.07019003, 0.07019003, 0.07019003, 0.07019003, 0.07188081], [1516953900000, 0.07032062, 0.07048266, 0.07028609, 0.07039954, 14.55886646], [1516953960000, 0.07050856, 0.0705188, 0.07031785, 0.07051879, 2.07400149], [1516954020000, 0.07058932, 0.07072273, 0.0704885, 0.07072273, 7.68361062], [1516954080000, 0.07061305, 0.0713, 0.07058371, 0.07083546, 48.54374299], [1516954140000, 0.07083546, 0.07101748, 0.07079871, 0.07101748, 0.46915095], [1516954200000, 0.07085501, 0.07133638, 0.07082135, 0.07132468, 3.49377015], [1516954260000, 0.07082268, 0.07126066, 0.07070891, 0.07126066, 12.29431721], [1516954320000, 0.07078001, 0.07125995, 0.07078001, 0.07078001, 0.30781011], [1516954380000, 0.07079, 0.07079937, 0.07061633, 0.07078142, 5.10979498], [1516954440000, 0.07062066, 0.07062066, 0.07062064, 0.07062064, 1.1955235], [1516954500000, 0.07067308, 0.07139812, 0.07062064, 0.07116975, 6.48094878], [1516954560000, 0.071, 0.07115956, 0.071, 0.07115956, 0.14050923], [1516954620000, 0.07062067, 0.07104803, 0.07031903, 0.07104803, 11.39644062], [1516954680000, 0.07104139, 0.07104139, 0.07104139, 0.07104139, 0.47998993], [1516954740000, 0.07069277, 0.07069277, 0.07049395, 0.07049395, 0.27134087], [1516954800000, 0.07103776, 0.07103776, 0.07032917, 0.07101116, 1.76844873], [1516954860000, 0.07094713, 0.07094713, 0.07040894, 0.07040894, 4.14063728], [1516954920000, 0.07094711, 0.0710414, 0.0709471, 0.0710414, 6.08115], [1516954980000, 0.0710414, 0.07150619, 0.07094713, 0.07113935, 31.54990415], [1516955040000, 0.0714999, 0.07192139, 0.0714999, 0.07192139, 43.98379036], [1516955100000, 0.071542, 0.07200008, 0.071542, 0.07171449, 56.12594783], [1516955160000, 0.07173069, 0.07201388, 0.07172564, 0.0717307, 5.42667954], [1516955220000, 0.0717307, 0.07201388, 0.0717307, 0.07173364, 3.20837063], [1516955280000, 0.0717307, 0.07201388, 0.07117369, 0.07138736, 10.90028977], [1516955340000, 0.07157775, 0.07157775, 0.07100712, 0.0711512, 14.03883152], [1516955400000, 0.0713874, 0.0716476, 0.07125907, 0.07127181, 4.13841702], [1516955460000, 0.0716393, 0.07201388, 0.07158991, 0.07201387, 2.97353069], [1516955520000, 0.07159001, 0.07159001, 0.07158991, 0.07158991, 0.31392878], [1516955580000, 0.07187528, 0.07187528, 0.07158991, 0.07158991, 1.49294614], [1516955640000, 0.07158991, 0.07158991, 0.07158991, 0.07158991, 0.03647238], [1516955700000, 0.07185249, 0.07185249, 0.07180247, 0.07180247, 1.67011876], [1516955760000, 0.07180239, 0.07180239, 0.07123197, 0.07123197, 0.31131011], [1516955820000, 0.07158992, 0.07158992, 0.07158992, 0.07158992, 0.53735917], [1516955880000, 0.07158992, 0.07158992, 0.0711608, 0.0711608, 0.85027731], [1516955940000, 0.0711608, 0.07123357, 0.07086602, 0.07123357, 11.15162087], [1516956000000, 0.07123357, 0.07135892, 0.07123357, 0.07129458, 6.88468937], [1516956120000, 0.07131159, 0.07131159, 0.07131159, 0.07131159, 0.10801259], [1516956180000, 0.07131159, 0.07135899, 0.07131159, 0.07131159, 0.71253271], [1516956240000, 0.07131159, 0.07131159, 0.07069004, 0.07131159, 7.64010449], [1516956300000, 0.07087201, 0.07131159, 0.07087201, 0.07131159, 0.42450313], [1516956420000, 0.07071109, 0.07119783, 0.07071109, 0.07119783, 0.13183365], [1516956480000, 0.07115966, 0.07115966, 0.07050002, 0.07105158, 13.07263215], [1516956540000, 0.07108287, 0.07130651, 0.07108287, 0.07129524, 8.22842371], [1516956600000, 0.07128142, 0.0713068, 0.07088337, 0.07088337, 6.38559836], [1516956660000, 0.07125653, 0.07131158, 0.07105158, 0.07131158, 0.14954385], [1516956780000, 0.07105158, 0.07125652, 0.07069, 0.07125652, 3.01721526], [1516956900000, 0.07073633, 0.07128474, 0.07073633, 0.07128474, 0.38662625], [1516956960000, 0.0709, 0.07128473, 0.0709, 0.07090137, 0.23626336], [1516957020000, 0.07090137, 0.07090137, 0.07090137, 0.07090137, 0.53774021], [1516957080000, 0.0707789, 0.07078689, 0.07075437, 0.07075437, 1.07529805], [1516957140000, 0.07124773, 0.07124773, 0.07072671, 0.07072671, 0.57492542], [1516957200000, 0.07058001, 0.07100137, 0.07058001, 0.07100137, 1.0725233], [1516957260000, 0.07068307, 0.07100137, 0.07068307, 0.07100137, 5.20053217], [1516957320000, 0.07100137, 0.071222, 0.07080014, 0.07080014, 1.26176013], [1516957380000, 0.07122199, 0.07122199, 0.07122199, 0.07122199, 0.04212182], [1516957500000, 0.07122199, 0.07128474, 0.07122199, 0.07128474, 3.76710237], [1516957560000, 0.07128474, 0.07131158, 0.07113299, 0.07131158, 1.07508892], [1516957620000, 0.07158852, 0.07164616, 0.07156218, 0.07164616, 1.82126128], [1516957680000, 0.07130633, 0.07149043, 0.07130633, 0.07130633, 3.27810002], [1516957740000, 0.07147631, 0.07152697, 0.07077362, 0.07146998, 12.13403163], [1516957800000, 0.0711, 0.0711, 0.0711, 0.0711, 0.02], [1516957860000, 0.07156833, 0.07156833, 0.07156833, 0.07156833, 2.13814957], [1516957980000, 0.07108253, 0.07146944, 0.07108253, 0.07146944, 0.89281843], [1516958040000, 0.07108251, 0.07108251, 0.07108251, 0.07108251, 1.0511], [1516958100000, 0.0710825, 0.07141363, 0.0710825, 0.07141363, 0.58927233], [1516958160000, 0.07135874, 0.07135874, 0.07135874, 0.07135874, 0.18732088], [1516958220000, 0.07146944, 0.07149783, 0.07135874, 0.07135874, 0.08225156], [1516958340000, 0.07135873, 0.07135874, 0.07135873, 0.07135874, 1.58235796], [1516958400000, 0.07135874, 0.07153644, 0.07135873, 0.07153644, 0.32185541], [1516958460000, 0.07146944, 0.07153644, 0.07146944, 0.07153644, 5.83403426], [1516958520000, 0.07153644, 0.0716191, 0.07114652, 0.0716191, 3.42091446], [1516958580000, 0.07156833, 0.07156833, 0.07156833, 0.07156833, 1.41634079], [1516958700000, 0.07156831, 0.07156833, 0.07118798, 0.07156833, 6.62501281], [1516958760000, 0.07156833, 0.07156833, 0.07156831, 0.07156831, 0.63418672], [1516958820000, 0.07156831, 0.07156833, 0.07156831, 0.07156833, 0.85910032], [1516958880000, 0.07156831, 0.07156833, 0.07156831, 0.07156831, 0.61323774], [1516958940000, 0.07156831, 0.07156831, 0.07111234, 0.07111234, 0.41050283], [1516959000000, 0.07152053, 0.07156833, 0.07111342, 0.07156833, 2.13911104], [1516959060000, 0.0715, 0.0715, 0.0715, 0.0715, 0.01026658], [1516959120000, 0.07120709, 0.07120709, 0.07120516, 0.07120516, 6.21027614], [1516959180000, 0.07123085, 0.0715, 0.07123085, 0.0715, 18.91536751], [1516959240000, 0.0715, 0.0715, 0.0715, 0.0715, 0.34348288], [1516959300000, 0.0715, 0.07201383, 0.0715, 0.07201383, 1.68885915], [1516959360000, 0.07150002, 0.07150002, 0.0715, 0.0715, 3.00006616], [1516959420000, 0.07181096, 0.071861, 0.0715, 0.071861, 0.24297576], [1516959480000, 0.0718, 0.07201384, 0.0715, 0.07189815, 24.92383182], [1516959540000, 0.07189815, 0.07191914, 0.07189222, 0.07189222, 0.15385983], [1516959600000, 0.07189222, 0.07189222, 0.0715, 0.0715, 6.78003005], [1516959660000, 0.07182662, 0.07182662, 0.0715, 0.07177099, 12.56051706], [1516959720000, 0.07173961, 0.07173961, 0.07119785, 0.07119785, 1.78501476], [1516959780000, 0.07138091, 0.07155117, 0.07123213, 0.07155117, 3.80636479], [1516959840000, 0.07173961, 0.07173961, 0.07173961, 0.07173961, 0.0418179], [1516959900000, 0.07172411, 0.07192858, 0.0717, 0.07170359, 6.13162361], [1516959960000, 0.07182223, 0.07182223, 0.0712903, 0.07160359, 1.79114006], [1516960020000, 0.07160359, 0.07160359, 0.07153199, 0.07160359, 9.49999129], [1516960080000, 0.07158197, 0.07160359, 0.07153199, 0.07153199, 17.97686277], [1516960140000, 0.07153199, 0.07158256, 0.07126928, 0.07126928, 0.27907949], [1516960200000, 0.07140359, 0.07140359, 0.07140359, 0.07140359, 0.99782718], [1516960260000, 0.07146655, 0.07146655, 0.07126928, 0.07126928, 0.59586497], [1516960320000, 0.07126928, 0.07146123, 0.07126928, 0.07146123, 0.41336982], [1516960380000, 0.07146123, 0.07158256, 0.07102769, 0.07103948, 5.08871264], [1516960440000, 0.07096492, 0.0710253, 0.07096492, 0.0710253, 5.47665507], [1516960500000, 0.07096492, 0.07096492, 0.07089403, 0.07089403, 6.00000191], [1516960560000, 0.07101663, 0.07101663, 0.07091943, 0.07101663, 1.27248341], [1516960620000, 0.07091943, 0.07133871, 0.07091943, 0.07101663, 2.29613771], [1516960680000, 0.07091943, 0.07131363, 0.07091943, 0.07131363, 0.48456331], [1516960740000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.04502189], [1516960800000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 8.32584686], [1516960860000, 0.07131363, 0.07131363, 0.07095168, 0.07131362, 1.70619725], [1516960920000, 0.07131363, 0.07131363, 0.07099827, 0.07131363, 0.29644361], [1516960980000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.2490329], [1516961040000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.04639153], [1516961100000, 0.07131363, 0.07131363, 0.07095265, 0.07131363, 0.04784708], [1516961160000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.58133156], [1516961220000, 0.07095029, 0.07131363, 0.07095029, 0.0709503, 0.23781902], [1516961280000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 4.34794657], [1516961340000, 0.07131363, 0.07131363, 0.07131363, 0.07131363, 0.01629553], [1516961400000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 4.09171516], [1516961520000, 0.0710176, 0.07131363, 0.07101756, 0.07101756, 4.13834766], [1516961580000, 0.07100266, 0.07100266, 0.07100266, 0.07100266, 0.01433762], [1516961640000, 0.07100266, 0.07131363, 0.07100266, 0.07131363, 1.31904394], [1516961700000, 0.07131363, 0.07134618, 0.07101756, 0.07134618, 6.7113344], [1516961760000, 0.07134618, 0.07145213, 0.07134618, 0.07145213, 1.95562367], [1516961820000, 0.07145213, 0.07158256, 0.07145213, 0.07158256, 1.6634809], [1516961880000, 0.07158256, 0.07158256, 0.07101352, 0.07105504, 8.92793533], [1516961940000, 0.0713, 0.0713, 0.07105652, 0.0713, 3.10321263], [1516962000000, 0.07158254, 0.07158254, 0.07158254, 0.07158254, 0.13972041], [1516962060000, 0.0713, 0.0713, 0.0713, 0.0713, 2.02256136], [1516962240000, 0.07156926, 0.07156926, 0.07156926, 0.07156926, 0.04248403], [1516962300000, 0.0713, 0.0713, 0.0710975, 0.07110847, 1.22340953], [1516962360000, 0.0710431, 0.0711128, 0.0710431, 0.0711128, 1.67640243], [1516962420000, 0.07111281, 0.0713, 0.07111281, 0.0713, 0.251813], [1516962480000, 0.0713, 0.0713, 0.0713, 0.0713, 0.48449233], [1516962540000, 0.0715524, 0.07158256, 0.07116063, 0.07116063, 4.63891832], [1516962600000, 0.07116495, 0.07158256, 0.07116495, 0.0711833, 2.26346121], [1516962660000, 0.07158255, 0.07158256, 0.07158255, 0.07158256, 4.21419213], [1516962720000, 0.07156147, 0.07156147, 0.07156147, 0.07156147, 0.09405043], [1516962840000, 0.07153075, 0.07153075, 0.0712, 0.0712, 0.38710186], [1516962900000, 0.0712, 0.07145624, 0.0712, 0.07145624, 1.16729514], [1516962960000, 0.0712, 0.07145334, 0.0712, 0.07145334, 0.17762455], [1516963020000, 0.07120001, 0.07146481, 0.07120001, 0.07146481, 1.04365751], [1516963080000, 0.07120001, 0.07144813, 0.07120001, 0.07120002, 0.13045122], [1516963140000, 0.07144812, 0.07144812, 0.07120002, 0.07120002, 1.05094537], [1516963200000, 0.07139146, 0.07139146, 0.0712, 0.0712, 1.0379837], [1516963260000, 0.0712, 0.07137834, 0.0712, 0.07137834, 0.31927451], [1516963320000, 0.0712, 0.07137834, 0.0712, 0.0712, 1.5781354], [1516963380000, 0.0712, 0.0712, 0.0712, 0.0712, 0.87782206], [1516963440000, 0.0712, 0.0712, 0.07115544, 0.07115544, 7.37638848], [1516963500000, 0.07115544, 0.07115544, 0.0709425, 0.0709425, 0.28248473], [1516963620000, 0.07095809, 0.0712, 0.0709425, 0.0709425, 0.99630631], [1516963740000, 0.0710425, 0.0712, 0.07095037, 0.07095037, 3.23277715], [1516963800000, 0.0712, 0.07140909, 0.070966, 0.07140909, 0.9241989], [1516963860000, 0.07094306, 0.07094306, 0.07094306, 0.07094306, 0.25392449], [1516964040000, 0.071, 0.0712, 0.0709425, 0.0709425, 0.50823804], [1516964100000, 0.0712, 0.07127049, 0.07082941, 0.07082941, 3.12374051], [1516964160000, 0.07126468, 0.07126468, 0.07126468, 0.07126468, 0.01049784], [1516964280000, 0.07082402, 0.07082402, 0.07082402, 0.07082402, 1.3], [1516964340000, 0.07126, 0.07137219, 0.07090776, 0.07090776, 9.35678287], [1516964400000, 0.070937, 0.07137217, 0.070937, 0.07095239, 0.8861993], [1516964460000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.16483092], [1516964520000, 0.0710731, 0.0710731, 0.07088906, 0.07088906, 2.06671494], [1516964580000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 2.49385549], [1516964640000, 0.0710731, 0.0710731, 0.07090268, 0.0710731, 7.10985687], [1516964700000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 1.64492823], [1516964760000, 0.07090908, 0.0710731, 0.07090908, 0.07107308, 0.27245599], [1516964820000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 0.11647931], [1516964880000, 0.07097558, 0.0710731, 0.07095307, 0.0710731, 0.53964541], [1516964940000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.26616808], [1516965000000, 0.0710731, 0.07137218, 0.0710731, 0.07137218, 0.58749534], [1516965060000, 0.0710731, 0.0710731, 0.07079814, 0.07079814, 0.44965787], [1516965120000, 0.0710731, 0.0710731, 0.0710731, 0.0710731, 0.47378755], [1516965180000, 0.07083128, 0.07083128, 0.07083128, 0.07083128, 0.77798234], [1516965240000, 0.07083128, 0.07103128, 0.07083128, 0.07083128, 1.29736891], [1516965300000, 0.07103128, 0.07137219, 0.07103128, 0.07137219, 3.45301003], [1516965360000, 0.07103129, 0.07103129, 0.07103128, 0.07103128, 0.96397128], [1516965420000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.52706046], [1516965480000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.06], [1516965540000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.02621957], [1516965600000, 0.07137219, 0.07137219, 0.07103128, 0.07103128, 0.65753577], [1516965720000, 0.07103128, 0.07103128, 0.07103128, 0.07103128, 0.31673084], [1516965780000, 0.0713716, 0.0713716, 0.0713716, 0.0713716, 0.08013407], [1516965840000, 0.07103128, 0.07103128, 0.07088468, 0.07088468, 11.20101866], [1516965900000, 0.07088468, 0.0712496, 0.07085936, 0.07085936, 0.72078199], [1516966020000, 0.07081975, 0.07081975, 0.07081975, 0.07081975, 0.39], [1516966140000, 0.07127884, 0.07127884, 0.07086968, 0.07086968, 0.31344971], [1516966200000, 0.07086459, 0.07129291, 0.07086459, 0.07090836, 1.30203896], [1516966320000, 0.07079814, 0.07131967, 0.070767, 0.07131967, 0.02433742], [1516966380000, 0.07090238, 0.07131967, 0.07090238, 0.07131967, 0.05008087], [1516966440000, 0.07083104, 0.07131967, 0.07083104, 0.07131967, 0.90050957], [1516966500000, 0.07083304, 0.07131967, 0.07083304, 0.07131967, 0.22430737], [1516966560000, 0.070767, 0.070767, 0.070767, 0.070767, 0.02715311], [1516966740000, 0.07077092, 0.07077092, 0.07077092, 0.07077092, 0.2], [1516966800000, 0.0708287, 0.07125922, 0.0708287, 0.07125922, 1.561331], [1516967040000, 0.07123986, 0.07123987, 0.07123986, 0.07123987, 0.03309437], [1516967100000, 0.07123987, 0.07123987, 0.07123987, 0.07123987, 0.90299], [1516967160000, 0.071, 0.07123987, 0.071, 0.07123987, 3.41036755], [1516967280000, 0.07123987, 0.07123987, 0.07123987, 0.07123987, 0.02080909], [1516967340000, 0.0712, 0.07120001, 0.0712, 0.0712, 10.47668059], [1516967400000, 0.0712, 0.0712, 0.0712, 0.0712, 4.22276923], [1516967460000, 0.0712, 0.0712, 0.0712, 0.0712, 10.96070003], [1516967520000, 0.0712, 0.0712, 0.0712, 0.0712, 0.94317097], [1516967580000, 0.0712, 0.0712, 0.0712, 0.0712, 0.46599063], [1516967640000, 0.07116013, 0.0712, 0.07105752, 0.07105752, 2.39199752], [1516967700000, 0.0712, 0.0712, 0.071, 0.071, 0.36005978], [1516967820000, 0.071, 0.0712, 0.071, 0.0712, 0.28864397], [1516967880000, 0.071, 0.071, 0.07089294, 0.07089294, 2.1271615], [1516967940000, 0.0712, 0.0712, 0.0712, 0.0712, 0.10021268], [1516968000000, 0.07109999, 0.07137219, 0.07109999, 0.07131682, 3.74510646], [1516968060000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516968120000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516968180000, 0.07137219, 0.07137219, 0.0712, 0.0712, 0.06978723], [1516968360000, 0.07086856, 0.07086856, 0.07085745, 0.07085745, 0.12935526], [1516968420000, 0.07126512, 0.07126512, 0.07126512, 0.07126512, 0.02795873], [1516968660000, 0.07104719, 0.07104719, 0.07104719, 0.07104719, 0.02822406], [1516968840000, 0.07126512, 0.07126512, 0.07126512, 0.07126512, 0.01631179], [1516968900000, 0.07126512, 0.07134301, 0.07090035, 0.07093362, 0.30026228], [1516968960000, 0.07137133, 0.07137133, 0.07137133, 0.07137133, 1.17999305], [1516969020000, 0.07136623, 0.07136623, 0.07083015, 0.07083015, 0.27299245], [1516969080000, 0.07132628, 0.07132628, 0.07110665, 0.07110665, 0.15285375], [1516969200000, 0.07110665, 0.07110665, 0.07110665, 0.07110665, 0.33014474], [1516969320000, 0.07110665, 0.0713189, 0.07110665, 0.0713189, 7.13010682], [1516969380000, 0.07130334, 0.07130334, 0.07130334, 0.07130334, 0.02169907], [1516969500000, 0.07130209, 0.07130209, 0.07129832, 0.07129867, 4.120485], [1516969560000, 0.07087451, 0.07087451, 0.07087451, 0.07087451, 0.03187815], [1516969680000, 0.07126233, 0.07126924, 0.07126233, 0.07126924, 13.99622053], [1516969740000, 0.07087886, 0.07087886, 0.07087885, 0.07087885, 2.07133404], [1516969800000, 0.07126924, 0.0713189, 0.07090317, 0.07091862, 0.95462559], [1516969860000, 0.070998, 0.070998, 0.07087824, 0.070998, 4.07474068], [1516969920000, 0.070998, 0.070998, 0.070998, 0.070998, 0.03110853], [1516969980000, 0.070998, 0.070998, 0.070998, 0.070998, 0.57900894], [1516970040000, 0.070998, 0.070998, 0.07088502, 0.07088502, 13.42462625], [1516970100000, 0.07086518, 0.07086518, 0.07081867, 0.07086518, 0.3967344], [1516970160000, 0.07086518, 0.07086518, 0.07086498, 0.07086498, 1.58678058], [1516970220000, 0.07086498, 0.07127915, 0.07086498, 0.07126936, 10.95336183], [1516970280000, 0.07085964, 0.07126936, 0.07085964, 0.07126936, 2.46270857], [1516970340000, 0.07132266, 0.07132266, 0.07132266, 0.07132266, 1.88376734], [1516970400000, 0.07132266, 0.07132266, 0.07132266, 0.07132266, 1.31704329], [1516970580000, 0.071, 0.07130571, 0.071, 0.07130571, 1.34176888], [1516970640000, 0.07128397, 0.07128397, 0.07128397, 0.07128397, 0.07359453], [1516970700000, 0.07128397, 0.07132738, 0.07128397, 0.07131657, 0.73368271], [1516970760000, 0.07130737, 0.07130737, 0.07092475, 0.07130153, 1.9228793], [1516970820000, 0.07125874, 0.07125874, 0.07125874, 0.07125874, 0.41994849], [1516970940000, 0.07092475, 0.07092475, 0.07082462, 0.07082462, 5.56], [1516971000000, 0.07082462, 0.07127605, 0.07082462, 0.07122395, 1.21777259], [1516971060000, 0.07122395, 0.07164169, 0.07083903, 0.07128913, 9.07304319], [1516971240000, 0.07092221, 0.07092221, 0.07083051, 0.07083051, 3.77939349], [1516971300000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 3.84870476], [1516971360000, 0.07122334, 0.07122334, 0.07122334, 0.07122334, 0.17733041], [1516971420000, 0.07081883, 0.07081883, 0.07081883, 0.07081883, 1.42558849], [1516971480000, 0.07102062, 0.07102062, 0.07102061, 0.07102061, 0.05021155], [1516971540000, 0.0708179, 0.07122334, 0.0708179, 0.07122334, 1.62816827], [1516971600000, 0.07102061, 0.0712232, 0.07102061, 0.0712232, 0.46845015], [1516971660000, 0.07122323, 0.07122323, 0.07102061, 0.07102061, 0.98420213], [1516971780000, 0.07122106, 0.07122106, 0.07081804, 0.07081804, 0.46010759], [1516971900000, 0.0708179, 0.07122323, 0.07081062, 0.07122322, 9.03359496], [1516971960000, 0.07080118, 0.07080118, 0.07080118, 0.07080118, 0.94165444], [1516972020000, 0.07080589, 0.07080589, 0.07080589, 0.07080589, 3.50482536], [1516972080000, 0.07079225, 0.07121745, 0.07079225, 0.07121745, 0.39568537], [1516972200000, 0.07121744, 0.07122323, 0.07121744, 0.07122323, 0.31493224], [1516972260000, 0.07122322, 0.07122322, 0.07080706, 0.0708137, 0.96383599], [1516972320000, 0.0708137, 0.07081504, 0.07080706, 0.07081504, 5.95969415], [1516972380000, 0.07122322, 0.07122323, 0.07122322, 0.07122323, 0.13110326], [1516972440000, 0.07122323, 0.07122323, 0.07081675, 0.07081874, 1.443509], [1516972500000, 0.07122323, 0.07122323, 0.07122323, 0.07122323, 0.14040368], [1516972560000, 0.07122323, 0.07127545, 0.07122323, 0.07127041, 2.51972446], [1516972620000, 0.07127041, 0.07127041, 0.07127041, 0.07127041, 0.0530511], [1516972680000, 0.07081874, 0.07084119, 0.07080707, 0.07084119, 0.22604931], [1516972740000, 0.07127041, 0.07127041, 0.07080706, 0.07080707, 15.42086814], [1516972800000, 0.07080707, 0.07121491, 0.07080707, 0.07121491, 1.73022551], [1516972860000, 0.07082487, 0.0712704, 0.07082487, 0.07127039, 0.84417315], [1516972920000, 0.07082121, 0.07082121, 0.07082121, 0.07082121, 2.31999775], [1516972980000, 0.07127039, 0.0712704, 0.07127039, 0.0712704, 2.8176312], [1516973040000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.24378752], [1516973100000, 0.07127039, 0.07127039, 0.07125044, 0.07125044, 1.04491067], [1516973160000, 0.07087253, 0.0712704, 0.07087253, 0.0712704, 2.95430468], [1516973220000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.5564], [1516973280000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.2912779], [1516973340000, 0.07082646, 0.0712704, 0.07082646, 0.0712704, 4.88452288], [1516973400000, 0.0712704, 0.0712704, 0.0712704, 0.0712704, 0.2806214], [1516973460000, 0.07124769, 0.0712704, 0.07124769, 0.0712704, 0.10249629], [1516973520000, 0.07082403, 0.07082403, 0.07082403, 0.07082403, 7.0], [1516973580000, 0.0712704, 0.0712704, 0.07127032, 0.07127032, 1.21045567], [1516973640000, 0.07125992, 0.07125992, 0.07125992, 0.07125992, 0.1397], [1516973700000, 0.07089368, 0.07125992, 0.07089368, 0.07090256, 6.07001564], [1516973760000, 0.07125992, 0.07125992, 0.07125992, 0.07125992, 0.00795051], [1516973880000, 0.07107228, 0.07107228, 0.07107228, 0.07107228, 0.15975308], [1516973940000, 0.07107228, 0.07107228, 0.07107228, 0.07107228, 0.04935189], [1516974000000, 0.07107228, 0.0713497, 0.07107046, 0.0713497, 17.71735552], [1516974060000, 0.070909, 0.070909, 0.0708814, 0.0708814, 4.9566377], [1516974120000, 0.07088924, 0.07088924, 0.07088924, 0.07088924, 0.0474], [1516974180000, 0.07082172, 0.07082172, 0.07082172, 0.07082172, 0.60339165], [1516974240000, 0.0708555, 0.0708555, 0.0708555, 0.0708555, 0.10987654], [1516974300000, 0.0708555, 0.07126038, 0.0708555, 0.07126038, 0.30014336], [1516974360000, 0.07126162, 0.07126177, 0.07126162, 0.0712617, 10.2787358], [1516974420000, 0.07122607, 0.07126175, 0.07122607, 0.07126175, 0.0747187], [1516974480000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 0.10420931], [1516974600000, 0.07122603, 0.07122603, 0.07122601, 0.07122601, 0.25168216], [1516974720000, 0.0712259, 0.07122605, 0.0712259, 0.07122605, 6.934048], [1516974780000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 1.17170051], [1516974840000, 0.07122605, 0.07122605, 0.07091991, 0.07091991, 2.39927775], [1516974960000, 0.07122605, 0.07122605, 0.07107915, 0.07107915, 0.88774958], [1516975020000, 0.07122605, 0.07122605, 0.07122605, 0.07122605, 0.15134255], [1516975080000, 0.07107915, 0.07107915, 0.07100002, 0.07100002, 0.06], [1516975200000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.3071867], [1516975260000, 0.07138741, 0.07138741, 0.0712, 0.0712, 0.15400997], [1516975320000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0667666], [1516975380000, 0.0712, 0.0712, 0.0712, 0.0712, 0.0309691], [1516975440000, 0.0712222, 0.0712222, 0.0712222, 0.0712222, 0.08608333], [1516975500000, 0.0713, 0.0714318, 0.07089999, 0.07089999, 0.46801722], [1516975560000, 0.0712, 0.07141365, 0.07098977, 0.07098977, 10.01], [1516975620000, 0.0709, 0.0709, 0.0709, 0.0709, 0.01006882], [1516975680000, 0.07098977, 0.07098977, 0.07097682, 0.07097682, 2.45452447], [1516975740000, 0.07097683, 0.07097683, 0.07097683, 0.07097683, 0.05610907], [1516975800000, 0.07097683, 0.07135045, 0.07097683, 0.07135045, 0.07411007], [1516975860000, 0.07089999, 0.07089999, 0.07085468, 0.07085468, 6.36555761], [1516975920000, 0.07115044, 0.07115044, 0.07083, 0.07083, 1.74086031], [1516975980000, 0.07091929, 0.07091929, 0.07091929, 0.07091929, 0.00810236], [1516976100000, 0.07115044, 0.07115044, 0.07115044, 0.07115044, 0.01449739], [1516976160000, 0.07115043, 0.07115043, 0.07115043, 0.07115043, 0.05215697], [1516976220000, 0.07115043, 0.07115043, 0.0711504, 0.0711504, 0.03109665], [1516976280000, 0.0711504, 0.0711504, 0.0711504, 0.0711504, 0.05217764], [1516976340000, 0.07115039, 0.07115039, 0.07115039, 0.07115039, 0.06754714], [1516976400000, 0.07115039, 0.07115039, 0.07115039, 0.07115039, 0.20661422], [1516976460000, 0.07115039, 0.0711504, 0.07115039, 0.0711504, 1.35428403], [1516976520000, 0.0711504, 0.0711504, 0.07091372, 0.07091372, 0.33114028], [1516976580000, 0.0711504, 0.07115044, 0.07094608, 0.07094608, 0.46213584], [1516976700000, 0.07115044, 0.07138278, 0.07095113, 0.07095113, 0.0572411], [1516976760000, 0.07139075, 0.07139076, 0.07138278, 0.07138278, 1.14229821], [1516976820000, 0.0713827, 0.0713827, 0.0713827, 0.0713827, 0.235987], [1516976880000, 0.07137929, 0.0713827, 0.07137929, 0.0713827, 0.16251052], [1516976940000, 0.0713827, 0.0713827, 0.0713827, 0.0713827, 0.0620008], [1516977000000, 0.07138265, 0.07138265, 0.07096469, 0.07096469, 3.87886313], [1516977060000, 0.07094209, 0.07138265, 0.07088075, 0.07115057, 2.00222665], [1516977120000, 0.07088075, 0.07115056, 0.07088075, 0.07115056, 3.60032926], [1516977180000, 0.07115057, 0.07115057, 0.07115057, 0.07115057, 0.03108426], [1516977240000, 0.07115057, 0.07122172, 0.0708504, 0.0708504, 3.9131758], [1516977300000, 0.07086432, 0.07091966, 0.07086432, 0.07091966, 0.96796413], [1516977360000, 0.07091966, 0.07119999, 0.07091966, 0.071, 6.50826832], [1516977420000, 0.071, 0.07119999, 0.07076701, 0.0711, 1.50710041], [1516977480000, 0.0711, 0.0711, 0.07097138, 0.0711, 0.24891318], [1516977540000, 0.0711, 0.0711, 0.0711, 0.0711, 0.14064697], [1516977600000, 0.07093545, 0.07093545, 0.07093545, 0.07093545, 0.12393324], [1516977720000, 0.0711, 0.07119999, 0.0711, 0.07119999, 1.37478645], [1516977780000, 0.07119999, 0.0712, 0.07119999, 0.07119999, 3.09771747], [1516977840000, 0.0712, 0.0712, 0.07119999, 0.07119999, 0.06193842], [1516977900000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.15514534], [1516977960000, 0.07119999, 0.07119999, 0.07085796, 0.07099326, 7.28015102], [1516978020000, 0.0712, 0.0712, 0.07100987, 0.07100987, 0.07521328], [1516978080000, 0.07119992, 0.0712, 0.07096662, 0.07096662, 1.44726586], [1516978140000, 0.07096789, 0.07096789, 0.07096789, 0.07096789, 7.83954752], [1516978200000, 0.0712, 0.0712, 0.07096662, 0.07096662, 0.21138723], [1516978260000, 0.07096662, 0.07096662, 0.07091304, 0.07096662, 0.18172451], [1516978320000, 0.07096662, 0.0712, 0.07096662, 0.0712, 0.66903951], [1516978380000, 0.07092217, 0.07092217, 0.07092217, 0.07092217, 0.01815561], [1516978440000, 0.0712, 0.0712, 0.0712, 0.0712, 2.02861107], [1516978500000, 0.0712, 0.0712, 0.07096662, 0.07096662, 0.35386975], [1516978620000, 0.0712, 0.0712, 0.0712, 0.0712, 0.07776284], [1516978740000, 0.0712, 0.0712, 0.0712, 0.0712, 0.61864718], [1516978800000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.02657384], [1516978860000, 0.0712, 0.0712, 0.07096662, 0.0712, 22.99533407], [1516978920000, 0.0710662, 0.07139077, 0.0708504, 0.0708504, 8.25012189], [1516978980000, 0.07142098, 0.07142098, 0.0709, 0.07098527, 1.99579139], [1516979040000, 0.07138228, 0.07141867, 0.0709, 0.07095621, 7.87181646], [1516979160000, 0.0709065, 0.0709065, 0.0709065, 0.0709065, 0.2], [1516979220000, 0.07095621, 0.0714081, 0.07095621, 0.0714081, 0.03664952], [1516979280000, 0.07095621, 0.0710662, 0.0709, 0.0710662, 1.69132582], [1516979340000, 0.0710662, 0.0710662, 0.0710662, 0.0710662, 0.43009902], [1516979400000, 0.07134, 0.07134, 0.0710662, 0.0710662, 4.48053404], [1516979460000, 0.0710662, 0.0710662, 0.0709, 0.07093688, 0.42899742], [1516979520000, 0.0709, 0.0709, 0.07077279, 0.07077279, 19.95407271], [1516979580000, 0.0710662, 0.0710662, 0.070767, 0.0708176, 2.399415], [1516979640000, 0.0708176, 0.0708176, 0.07079968, 0.07079968, 8.35520478], [1516979700000, 0.0710662, 0.07121832, 0.0710662, 0.07121832, 0.36188187], [1516979760000, 0.07121832, 0.07121832, 0.07121832, 0.07121832, 0.85312503], [1516979880000, 0.0712183, 0.0712183, 0.070867, 0.070867, 0.19665021], [1516979940000, 0.07121832, 0.07121832, 0.070867, 0.07104416, 0.20264789], [1516980000000, 0.0712183, 0.0712183, 0.07104416, 0.07104416, 0.65199388], [1516980060000, 0.07104416, 0.07104416, 0.07104416, 0.07104416, 0.03110346], [1516980120000, 0.07104416, 0.07104416, 0.07104414, 0.07104414, 0.0527765], [1516980180000, 0.07104416, 0.07104416, 0.07104414, 0.07104414, 0.40516744], [1516980240000, 0.07104416, 0.07104416, 0.07104416, 0.07104416, 0.03109169], [1516980300000, 0.07091962, 0.07104416, 0.07091962, 0.07091962, 1.98002378], [1516980360000, 0.07091962, 0.07104416, 0.07091962, 0.07104416, 1.36666622], [1516980420000, 0.07089268, 0.07089268, 0.070867, 0.070867, 2.62626873], [1516980480000, 0.0712183, 0.07133409, 0.070867, 0.07133406, 5.31591969], [1516980600000, 0.07105712, 0.07105712, 0.07105712, 0.07105712, 0.11626741], [1516980660000, 0.07105712, 0.07105712, 0.07105712, 0.07105712, 0.1399], [1516980720000, 0.070867, 0.07105712, 0.070867, 0.07105712, 0.68249676], [1516980780000, 0.07133393, 0.07133393, 0.0709112, 0.0709112, 3.01729012], [1516980900000, 0.07095904, 0.07095904, 0.07095904, 0.07095904, 1.04144704], [1516980960000, 0.07095904, 0.07095904, 0.07095904, 0.07095904, 0.05366407], [1516981020000, 0.07133377, 0.07133377, 0.07095214, 0.07095904, 1.79943267], [1516981080000, 0.07092606, 0.07092606, 0.07086702, 0.07086702, 0.23192027], [1516981140000, 0.07133378, 0.07133378, 0.07133378, 0.07133378, 0.01698424], [1516981200000, 0.07118875, 0.07133379, 0.07118875, 0.07133379, 0.28094346], [1516981260000, 0.07133109, 0.07133166, 0.07133109, 0.07133166, 0.05153718], [1516981320000, 0.07089268, 0.07133412, 0.07086702, 0.071328, 3.47604581], [1516981380000, 0.071328, 0.071328, 0.07094229, 0.07094229, 0.33498688], [1516981440000, 0.07094815, 0.07094815, 0.07094815, 0.07094815, 0.04797492], [1516981620000, 0.071312, 0.071312, 0.071312, 0.071312, 0.05202899], [1516981680000, 0.07116938, 0.07116938, 0.07094815, 0.07094815, 18.7557415], [1516981740000, 0.07096558, 0.071299, 0.07096558, 0.071299, 0.14941339], [1516981800000, 0.071299, 0.071312, 0.071299, 0.071312, 0.098294], [1516981860000, 0.071312, 0.071312, 0.071312, 0.071312, 0.01678539], [1516981980000, 0.071312, 0.071312, 0.07092651, 0.07092651, 0.77971189], [1516982100000, 0.071312, 0.071312, 0.07093343, 0.07100137, 4.41193247], [1516982160000, 0.07096754, 0.07103949, 0.07096754, 0.07103949, 0.22291813], [1516982220000, 0.071312, 0.071312, 0.071067, 0.071067, 0.66511785], [1516982280000, 0.071067, 0.071312, 0.071067, 0.071312, 2.35000172], [1516982400000, 0.071067, 0.071067, 0.07092, 0.07092, 3.96411569], [1516982460000, 0.070867, 0.07106699, 0.07076702, 0.07076702, 4.05765361], [1516982520000, 0.070867, 0.070867, 0.070767, 0.070767, 6.96706779], [1516982580000, 0.070867, 0.070867, 0.070867, 0.070867, 0.0499733], [1516982640000, 0.070867, 0.071067, 0.070867, 0.07087763, 0.92805174], [1516982700000, 0.07087763, 0.071067, 0.070867, 0.070867, 2.29669497], [1516982760000, 0.070867, 0.071067, 0.070867, 0.071067, 1.20626434], [1516982820000, 0.071067, 0.071067, 0.071067, 0.071067, 0.05836675], [1516982880000, 0.071067, 0.071067, 0.0708925, 0.07091731, 5.7548752], [1516982940000, 0.071067, 0.07133412, 0.07076702, 0.07097898, 16.60821893], [1516983000000, 0.0708925, 0.07126031, 0.07082656, 0.07082658, 2.68996188], [1516983060000, 0.07082657, 0.07131728, 0.07082657, 0.07086371, 0.55673923], [1516983120000, 0.07082659, 0.07131728, 0.07082659, 0.0708266, 0.49472873], [1516983180000, 0.07082659, 0.07082659, 0.07082659, 0.07082659, 0.08158288], [1516983300000, 0.0708266, 0.0708266, 0.07082659, 0.07082659, 0.78968077], [1516983360000, 0.07082659, 0.07095688, 0.07082658, 0.07093734, 2.96154972], [1516983420000, 0.07093734, 0.07133371, 0.07093733, 0.07093733, 0.37108919], [1516983480000, 0.0712, 0.0712, 0.07082658, 0.07082658, 0.2795], [1516983540000, 0.0708266, 0.0708266, 0.0708266, 0.0708266, 0.04626437], [1516983600000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.14044943], [1516983660000, 0.0712, 0.0712, 0.07119857, 0.07119857, 0.49893378], [1516983720000, 0.07119857, 0.07119857, 0.07082658, 0.07092229, 14.39725427], [1516983780000, 0.07119858, 0.07119858, 0.07119858, 0.07119858, 0.02247235], [1516983900000, 0.0712, 0.07123697, 0.0712, 0.0712, 1.35485876], [1516983960000, 0.07092228, 0.07119999, 0.07092228, 0.07119999, 0.6123], [1516984020000, 0.07119999, 0.07119999, 0.07119999, 0.07119999, 0.49393448], [1516984140000, 0.07119999, 0.07139999, 0.07119999, 0.07119999, 4.21089003], [1516984200000, 0.07119999, 0.07126969, 0.071, 0.07119999, 1.25264955], [1516984260000, 0.07119999, 0.07132108, 0.07119999, 0.07128438, 0.58914607], [1516984440000, 0.07133412, 0.07133629, 0.071, 0.071, 5.0632818], [1516984500000, 0.071, 0.07129923, 0.071, 0.07129923, 2.57410285], [1516984560000, 0.07129923, 0.07129923, 0.071, 0.071, 1.82792849], [1516984620000, 0.071, 0.071, 0.07092228, 0.071, 3.61683496], [1516984680000, 0.07096114, 0.07096114, 0.07092228, 0.07092228, 0.09620297], [1516984740000, 0.07092229, 0.07092229, 0.07092229, 0.07092229, 0.03656684], [1516984800000, 0.07092229, 0.07092229, 0.07092229, 0.07092229, 0.53160385], [1516984860000, 0.0712672, 0.07130538, 0.0712672, 0.0712672, 1.51926519], [1516984920000, 0.0712672, 0.0712672, 0.0712672, 0.0712672, 0.151252], [1516984980000, 0.0712672, 0.0712672, 0.0712672, 0.0712672, 0.16540737], [1516985040000, 0.07092228, 0.07127976, 0.07082658, 0.07082658, 6.95957902], [1516985100000, 0.07082658, 0.07124451, 0.07082658, 0.07124451, 0.19523144], [1516985220000, 0.07088826, 0.07088826, 0.07082657, 0.07082657, 2.42956677], [1516985280000, 0.07088826, 0.07088826, 0.07088826, 0.07088826, 0.01556626], [1516985340000, 0.07088826, 0.07088826, 0.07082658, 0.07082658, 0.17517704], [1516985400000, 0.07082659, 0.07082659, 0.07082657, 0.07082657, 8.85504726], [1516985460000, 0.07082658, 0.07082658, 0.07082657, 0.07082657, 4.791838], [1516985520000, 0.07082657, 0.07082658, 0.07082657, 0.07082658, 0.04525554], [1516985580000, 0.07082657, 0.07082658, 0.07081734, 0.07082658, 0.16047612], [1516985640000, 0.07082657, 0.07088826, 0.07082657, 0.07088826, 3.42353629], [1516985760000, 0.0708883, 0.0708883, 0.07082658, 0.07082658, 1.28817706], [1516985880000, 0.0712473, 0.0712473, 0.0712473, 0.0712473, 0.80203626], [1516985940000, 0.07124721, 0.07124729, 0.07124721, 0.07124729, 3.16689602], [1516986120000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.01514662], [1516986180000, 0.07124722, 0.07124725, 0.07124722, 0.07124725, 5.88022696], [1516986240000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 1.18409651], [1516986300000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.29180506], [1516986420000, 0.07124725, 0.07124725, 0.07124725, 0.07124725, 0.08441132], [1516986480000, 0.07085282, 0.07085282, 0.07085282, 0.07085282, 0.09411637], [1516986600000, 0.07124724, 0.07124724, 0.07124724, 0.07124724, 0.14971347], [1516986660000, 0.07085282, 0.07124723, 0.07085282, 0.07124723, 0.16490586], [1516986720000, 0.07124722, 0.07124724, 0.07124722, 0.07124724, 1.09868541], [1516986780000, 0.07124724, 0.07124724, 0.07124724, 0.07124724, 0.00320864], [1516986840000, 0.07124724, 0.07124725, 0.07124724, 0.07124725, 0.14], [1516987020000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516987200000, 0.07124699, 0.071247, 0.07124699, 0.071247, 0.16715246], [1516987260000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.1], [1516987380000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 1.42013987], [1516987440000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.11486081], [1516987500000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.26431144], [1516987560000, 0.07122628, 0.07122628, 0.0707078, 0.07122618, 7.62602984], [1516987620000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 1.02255013], [1516987740000, 0.07123236, 0.07123236, 0.07123236, 0.07123236, 0.06630535], [1516987800000, 0.07122628, 0.07122628, 0.07122628, 0.07122628, 0.01403976], [1516987860000, 0.0708532, 0.0708532, 0.0708532, 0.0708532, 0.01222907], [1516987920000, 0.07124, 0.07124, 0.07124, 0.07124, 0.0534848], [1516988040000, 0.07121665, 0.07121665, 0.07121665, 0.07121665, 0.05016676], [1516988100000, 0.07124, 0.07124, 0.07124, 0.07124, 0.14037057], [1516988280000, 0.0708532, 0.07121785, 0.07076351, 0.0712061, 0.3667462], [1516988340000, 0.07069977, 0.07069977, 0.07069976, 0.07069976, 0.26324587], [1516988400000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.21609918], [1516988520000, 0.07076845, 0.07076845, 0.07051, 0.07051, 7.0736], [1516988580000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.0211764], [1516988700000, 0.07099998, 0.07099998, 0.07099998, 0.07099998, 0.15713403], [1516988760000, 0.07069976, 0.07069976, 0.07069976, 0.07069976, 0.07910453], [1516988820000, 0.07069976, 0.07069976, 0.07051, 0.07051, 1.61789183], [1516988880000, 0.07090699, 0.07090699, 0.07090699, 0.07090699, 0.06212787], [1516988940000, 0.07051, 0.070907, 0.07051, 0.070907, 0.36431839], [1516989000000, 0.0705154, 0.0705154, 0.0705154, 0.0705154, 0.1407002], [1516989060000, 0.07051, 0.07051, 0.07051, 0.07051, 0.61128712], [1516989120000, 0.07051, 0.07051, 0.07051, 0.07051, 1.50945295], [1516989240000, 0.07085, 0.07094312, 0.07051, 0.07051, 0.47991698], [1516989300000, 0.07051, 0.07051, 0.07051, 0.07051, 0.14122299], [1516989360000, 0.0707, 0.0707, 0.07051, 0.07051, 0.81917572], [1516989480000, 0.07083235, 0.0709635, 0.07051, 0.0709635, 0.16140808], [1516989540000, 0.0709635, 0.0709635, 0.07051, 0.07051, 0.47578342], [1516989600000, 0.07051, 0.07051089, 0.07051, 0.07051089, 0.7051437], [1516989720000, 0.07095217, 0.07095217, 0.07095217, 0.07095217, 0.01658323], [1516989840000, 0.07093889, 0.07093889, 0.07053773, 0.07053773, 4.7613767], [1516989900000, 0.07093888, 0.07093889, 0.07093888, 0.07093889, 0.16904139], [1516990080000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.50219293], [1516990140000, 0.07093888, 0.07093888, 0.07093888, 0.07093888, 0.12641199], [1516990200000, 0.07057805, 0.07099999, 0.07057805, 0.07099999, 5.4800761], [1516990260000, 0.07058624, 0.07058624, 0.07058623, 0.07058623, 1.28642636], [1516990320000, 0.07057805, 0.07057805, 0.07057805, 0.07057805, 0.14134835], [1516990500000, 0.0709389, 0.0709389, 0.07093889, 0.07093889, 1.11938377], [1516990560000, 0.07071563, 0.07071563, 0.07057804, 0.07057804, 1.680491], [1516990620000, 0.07099995, 0.07099995, 0.07099995, 0.07099995, 0.01408443], [1516990740000, 0.0705456, 0.0705456, 0.0705456, 0.0705456, 0.08377853], [1516990800000, 0.07093883, 0.07093884, 0.07093883, 0.07093884, 0.14096657], [1516990860000, 0.07093884, 0.07093884, 0.0709, 0.0709, 0.64790615], [1516990920000, 0.07088, 0.07088, 0.07088, 0.07088, 0.02893844], [1516990980000, 0.0706, 0.0706, 0.0706, 0.0706, 0.47186901], [1516991040000, 0.0706, 0.0706, 0.07055119, 0.070575, 0.38556246], [1516991100000, 0.070575, 0.0706, 0.07054562, 0.0706, 5.99111906], [1516991160000, 0.07059999, 0.0706, 0.07059999, 0.0706, 9.85778698], [1516991220000, 0.0706, 0.0706, 0.0706, 0.0706, 1.65973408], [1516991280000, 0.0706, 0.0706, 0.0706, 0.0706, 0.71627133], [1516991340000, 0.07057018, 0.0706, 0.07057018, 0.07057018, 0.66325773], [1516991400000, 0.0706, 0.0706, 0.07057018, 0.0706, 16.79047691], [1516991460000, 0.0706, 0.0706, 0.0706, 0.0706, 12.21452984], [1516991520000, 0.0706, 0.0706, 0.07058042, 0.07058042, 1.64753135], [1516991580000, 0.07057105, 0.07058042, 0.07057105, 0.07058042, 6.4618555], [1516991640000, 0.07058042, 0.07058042, 0.07058042, 0.07058042, 1.43625697], [1516991700000, 0.07058042, 0.07058042, 0.0705, 0.0705, 7.71005349], [1516991760000, 0.0705, 0.0706, 0.07026784, 0.07047502, 78.51904907], [1516991820000, 0.0706, 0.0706, 0.07046864, 0.0706, 4.77772077], [1516991880000, 0.0706, 0.0706, 0.0706, 0.0706, 2.56133448], [1516991940000, 0.0706, 0.0706, 0.07055534, 0.0706, 0.32326465], [1516992000000, 0.0706, 0.0706, 0.0706, 0.0706, 6.338405], [1516992060000, 0.0706, 0.0706, 0.0706, 0.0706, 0.86706669], [1516992120000, 0.07058042, 0.0706, 0.07058042, 0.0706, 0.52324614], [1516992180000, 0.0706, 0.0706, 0.0706, 0.0706, 0.00762564], [1516992240000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516992300000, 0.0706, 0.0706, 0.0706, 0.0706, 0.0156205], [1516992420000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516992480000, 0.0706, 0.0706, 0.0706, 0.0706, 1.66648201], [1516992540000, 0.0706, 0.0706, 0.07058042, 0.0706, 0.281241], [1516992600000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516992660000, 0.0706, 0.0706, 0.0706, 0.0706, 0.031241], [1516992720000, 0.0706, 0.0706, 0.0706, 0.0706, 1.65964359], [1516992780000, 0.0706, 0.0706, 0.0706, 0.0706, 2.43752342], [1516992840000, 0.0706, 0.0706, 0.0706, 0.0706, 1.30437896], [1516992900000, 0.0706, 0.0706, 0.0706, 0.0706, 3.28076615], [1516992960000, 0.0706, 0.0706, 0.070595, 0.070595, 2.5015123], [1516993080000, 0.070595, 0.070595, 0.070595, 0.070595, 0.1051709], [1516993140000, 0.070595, 0.070595, 0.070595, 0.070595, 0.24427605], [1516993200000, 0.070595, 0.0706, 0.07027693, 0.0706, 10.61296048], [1516993260000, 0.0706, 0.0706, 0.0706, 0.0706, 0.230802], [1516993320000, 0.07059998, 0.07059998, 0.07017639, 0.07017639, 0.23145881], [1516993380000, 0.07027691, 0.07047001, 0.07027691, 0.07027691, 1.98374734], [1516993440000, 0.07040383, 0.07040383, 0.07027691, 0.07040145, 2.2406414], [1516993500000, 0.07040145, 0.07040145, 0.07026002, 0.07026002, 0.60961496], [1516993620000, 0.07039361, 0.07043431, 0.0703936, 0.07043431, 0.32078168], [1516993680000, 0.07040439, 0.07040439, 0.0702936, 0.07040439, 0.76319472], [1516993740000, 0.0702936, 0.0702936, 0.07, 0.07, 0.272875], [1516993800000, 0.07036935, 0.07036935, 0.07036935, 0.07036935, 0.18059326], [1516993860000, 0.07031935, 0.07031935, 0.07031935, 0.07031935, 0.13665512], [1516993920000, 0.07000001, 0.07033828, 0.07, 0.07033828, 1.68392557], [1516993980000, 0.0703194, 0.07033828, 0.0703194, 0.07033828, 0.1403092], [1516994040000, 0.0703194, 0.07033828, 0.0703194, 0.0703194, 0.29417547], [1516994100000, 0.07033827, 0.07033827, 0.0703194, 0.0703194, 0.17538908], [1516994160000, 0.07033827, 0.07033827, 0.07031935, 0.07031935, 0.05584332], [1516994220000, 0.07031935, 0.07033827, 0.07031935, 0.07033827, 0.01713645], [1516994280000, 0.07033826, 0.07033826, 0.07033826, 0.07033826, 0.00829122], [1516994340000, 0.07033825, 0.07033825, 0.07033825, 0.07033825, 0.18752344], [1516994400000, 0.07033824, 0.07033824, 0.07033824, 0.07033824, 0.15046147], [1516994580000, 0.07014533, 0.07014533, 0.07014533, 0.07014533, 0.03116148], [1516994640000, 0.07033821, 0.07033821, 0.07033821, 0.07033821, 0.01], [1516994700000, 0.07032137, 0.07032137, 0.07032137, 0.07032137, 0.14787576], [1516994760000, 0.07031066, 0.07031066, 0.07031066, 0.07031066, 0.077271], [1516994880000, 0.07030407, 0.07030407, 0.07030407, 0.07030407, 0.40526494], [1516994940000, 0.07030407, 0.07030407, 0.07030407, 0.07030407, 0.10707756], [1516995120000, 0.07000001, 0.07000001, 0.07000001, 0.07000001, 0.00865217], [1516995180000, 0.07, 0.07, 0.07, 0.07, 0.12390913], [1516995240000, 0.07, 0.07, 0.07, 0.07, 0.48018814], [1516995300000, 0.07, 0.07, 0.06997126, 0.07, 1.85393121], [1516995360000, 0.07, 0.07, 0.07, 0.07, 0.60195785], [1516995480000, 0.07000013, 0.07000013, 0.07000012, 0.07000012, 0.06698407], [1516995540000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 1.92023154], [1516995600000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.22073534], [1516995660000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.04285914], [1516995780000, 0.07003016, 0.07003016, 0.07003016, 0.07003016, 0.01884693], [1516995840000, 0.07030402, 0.07045866, 0.07030402, 0.07045866, 0.52714536], [1516995900000, 0.07045866, 0.07052003, 0.07030402, 0.07051106, 0.78405993], [1516995960000, 0.0704808, 0.0704808, 0.07030402, 0.0704382, 0.16970403], [1516996020000, 0.0704382, 0.0704382, 0.0704382, 0.0704382, 0.12535087], [1516996080000, 0.07049408, 0.07049408, 0.07049408, 0.07049408, 0.077623], [1516996200000, 0.0704961, 0.0704961, 0.0704961, 0.0704961, 0.15603699], [1516996260000, 0.07048656, 0.07048656, 0.07048656, 0.07048656, 0.02830327], [1516996320000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 3.01568189], [1516996380000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 9.59631213], [1516996440000, 0.07030402, 0.07030402, 0.07004264, 0.07004264, 0.335884], [1516996500000, 0.07003406, 0.07030401, 0.07003406, 0.07030401, 0.30000969], [1516996560000, 0.07009655, 0.07009655, 0.07009655, 0.07009655, 0.0465101], [1516996740000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.01477017], [1516996800000, 0.07009656, 0.07009656, 0.07009655, 0.07009655, 0.06895797], [1516996860000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 0.92701286], [1516996920000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.11715062], [1516996980000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.4665709], [1516997040000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 0.50201248], [1516997100000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 0.18934493], [1516997160000, 0.07009656, 0.07009656, 0.07009656, 0.07009656, 1.11002172], [1516997220000, 0.07009656, 0.07009657, 0.07009655, 0.07009657, 0.9810315], [1516997280000, 0.07009657, 0.07009657, 0.07009657, 0.07009657, 0.00794283], [1516997340000, 0.07030303, 0.07030303, 0.07030303, 0.07030303, 0.0213362], [1516997400000, 0.07030303, 0.07030303, 0.07030303, 0.07030303, 0.05], [1516997520000, 0.07030303, 0.07030303, 0.070099, 0.07030303, 0.29363583], [1516997580000, 0.07030303, 0.07030303, 0.070099, 0.070099, 0.29715751], [1516997640000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 9.7431577], [1516997700000, 0.07009901, 0.07009901, 0.07009901, 0.07009901, 0.180696], [1516997760000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.01540907], [1516997820000, 0.07020159, 0.07020159, 0.07020159, 0.07020159, 0.0096], [1516997880000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.15], [1516997940000, 0.0702016, 0.0702016, 0.0702016, 0.0702016, 0.91481699], [1516998000000, 0.07030402, 0.07030402, 0.0702016, 0.0702016, 0.18601372], [1516998060000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 0.04442405], [1516998120000, 0.07030402, 0.07030402, 0.070304, 0.070304, 1.16152151], [1516998180000, 0.07030402, 0.07030402, 0.07030402, 0.07030402, 3.18176098], [1516998300000, 0.0704529, 0.0704529, 0.0704529, 0.0704529, 1.50658492], [1516998420000, 0.070304, 0.07044246, 0.06997124, 0.06997124, 0.20838913], [1516998480000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.71575572], [1516998540000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.75319042], [1516998600000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.53732411], [1516998660000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.25290965], [1516998720000, 0.06997571, 0.06997571, 0.0699757, 0.0699757, 0.04580183], [1516998780000, 0.06996942, 0.06997571, 0.06996942, 0.06996942, 0.15035742], [1516998840000, 0.06996941, 0.06996942, 0.06995251, 0.06995251, 0.13183243], [1516998900000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 3.37949571], [1516999020000, 0.07043412, 0.07043412, 0.0699757, 0.06997571, 1.09398432], [1516999080000, 0.06997571, 0.06997571, 0.06997571, 0.06997571, 0.07179272], [1516999200000, 0.0704437, 0.0704437, 0.0699757, 0.07039837, 2.56851862], [1516999260000, 0.07039837, 0.07039837, 0.07039837, 0.07039837, 0.01420487], [1516999320000, 0.06998, 0.07019999, 0.06998, 0.07019999, 1.01368126], [1516999440000, 0.0701, 0.0703807, 0.0701, 0.0703807, 1.42060175], [1516999500000, 0.07037088, 0.07037088, 0.07034603, 0.07034603, 0.42631257], [1516999560000, 0.0701, 0.0701, 0.06998, 0.06998, 1.67728951], [1516999620000, 0.07033909, 0.07033909, 0.07033909, 0.07033909, 0.17729531], [1516999680000, 0.06998, 0.07033909, 0.06998, 0.07033909, 1.37073298], [1516999860000, 0.06998, 0.06998, 0.06998, 0.06998, 6.17292486], [1517000040000, 0.07033909, 0.07033909, 0.07033909, 0.07033909, 0.02384939], [1517000100000, 0.07033908, 0.07033908, 0.07033908, 0.07033908, 0.01421685], [1517000340000, 0.070248, 0.07033905, 0.070248, 0.07033905, 0.14292286], [1517000400000, 0.07033905, 0.07033906, 0.06998, 0.06998, 0.42650592], [1517000520000, 0.06998, 0.06998, 0.06998, 0.06998, 0.09060923], [1517000580000, 0.07033396, 0.07033396, 0.07033396, 0.07033396, 0.03601004], [1517000640000, 0.07033903, 0.07033903, 0.07033903, 0.07033903, 0.01421686], [1517000700000, 0.07033903, 0.07033908, 0.07033903, 0.07033903, 0.71153086], [1517000760000, 0.07033908, 0.07033909, 0.06998662, 0.06998662, 1.07050191], [1517000820000, 0.07033906, 0.07033906, 0.07033906, 0.07033906, 0.03030685], [1517000880000, 0.06999666, 0.06999666, 0.06999666, 0.06999666, 0.64150972], [1517001000000, 0.07033906, 0.07033906, 0.07033906, 0.07033906, 0.99517901], [1517001060000, 0.07033906, 0.07044252, 0.06998, 0.07044252, 3.26987389], [1517001120000, 0.07044252, 0.07044252, 0.07044251, 0.07044251, 0.56825636], [1517001180000, 0.07044249, 0.0704425, 0.07044249, 0.0704425, 0.95873517], [1517001240000, 0.07044251, 0.07044251, 0.07044251, 0.07044251, 0.04950136], [1517001300000, 0.07044251, 0.0705, 0.07044251, 0.0705, 1.28376054], [1517001360000, 0.0705, 0.07054491, 0.06998001, 0.07053131, 1.21463129], [1517001420000, 0.07058198, 0.07058198, 0.0705671, 0.07058198, 3.56730251], [1517001480000, 0.07056709, 0.07056709, 0.07056709, 0.07056709, 0.02777499], [1517001600000, 0.07056709, 0.0706, 0.07056709, 0.0706, 1.43942534], [1517001660000, 0.0706, 0.0706, 0.07028958, 0.0706, 2.29408697], [1517001720000, 0.0706, 0.0706, 0.07024699, 0.0706, 4.4716305], [1517001780000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01570025], [1517001840000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01567794], [1517001900000, 0.0706, 0.0706, 0.0706, 0.0706, 0.86560823], [1517001960000, 0.0706, 0.0706, 0.07034785, 0.0706, 3.76639096], [1517002020000, 0.0706, 0.0706, 0.0706, 0.0706, 2.99843851], [1517002080000, 0.070533, 0.0706, 0.070533, 0.0706, 0.03133707], [1517002140000, 0.0706, 0.0706, 0.07059999, 0.07059999, 0.03132611], [1517002200000, 0.07057999, 0.07058, 0.07057999, 0.07058, 0.83481349], [1517002260000, 0.07058, 0.07058, 0.07039234, 0.07058, 2.18465955], [1517002320000, 0.07058, 0.07058, 0.07058, 0.07058, 0.18563624], [1517002380000, 0.07058, 0.07058, 0.07058, 0.07058, 3.03512037], [1517002440000, 0.07058, 0.07058, 0.07058, 0.07058, 0.52810393], [1517002500000, 0.07058, 0.07058, 0.07058, 0.07058, 0.42109838], [1517002560000, 0.07058, 0.07058, 0.07058, 0.07058, 0.01817073], [1517002740000, 0.07058, 0.07058, 0.07058, 0.07058, 0.72393424], [1517002800000, 0.0706, 0.0706, 0.0706, 0.0706, 0.99070341], [1517002860000, 0.07058, 0.07058, 0.07058, 0.07058, 0.042], [1517002920000, 0.07058, 0.07058, 0.07058, 0.07058, 0.06373511], [1517003100000, 0.0706, 0.0706, 0.07057998, 0.07058, 9.10851885], [1517003160000, 0.07058, 0.07058, 0.07058, 0.07058, 2.3689502], [1517003220000, 0.07058, 0.07058, 0.07058, 0.07058, 3.08253331], [1517003340000, 0.07058, 0.0706, 0.07058, 0.0706, 0.07400708], [1517003400000, 0.0706, 0.0706, 0.0706, 0.0706, 0.5665722], [1517003460000, 0.0706, 0.0706, 0.07017827, 0.07017827, 1.34442369], [1517003520000, 0.0706, 0.0706, 0.0706, 0.0706, 0.141], [1517003580000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.01735067], [1517003640000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.126], [1517003700000, 0.07059981, 0.07059981, 0.07059981, 0.07059981, 0.14164346], [1517003820000, 0.07017065, 0.07059981, 0.07017065, 0.07059981, 1.40589203], [1517003880000, 0.07011113, 0.07011113, 0.07011113, 0.07011113, 0.29203289], [1517003940000, 0.07012806, 0.0706, 0.07012806, 0.0706, 3.93484099], [1517004000000, 0.0706, 0.0706, 0.0706, 0.0706, 0.2682269], [1517004120000, 0.0706, 0.0706, 0.0706, 0.0706, 0.02719547], [1517004180000, 0.07046785, 0.0706, 0.07019748, 0.07019748, 1.93515624], [1517004240000, 0.0706, 0.0706, 0.07056784, 0.07056784, 0.56391389], [1517004300000, 0.0706, 0.0706, 0.07014864, 0.07014864, 0.23176353], [1517004420000, 0.07056459, 0.07056459, 0.07056459, 0.07056459, 0.07545775], [1517004540000, 0.07013809, 0.07013809, 0.07013809, 0.07013809, 0.9974349], [1517004600000, 0.07013809, 0.07051728, 0.07013809, 0.07051728, 0.30393561], [1517004660000, 0.07051728, 0.07051728, 0.07051728, 0.07051728, 0.00962228], [1517004780000, 0.07013668, 0.0706, 0.07013667, 0.07013667, 0.15326636], [1517004900000, 0.07045, 0.07056785, 0.07045, 0.07056785, 0.14194464], [1517005080000, 0.0706, 0.0706, 0.07013669, 0.07013669, 1.10091553], [1517005140000, 0.07058006, 0.07058006, 0.07058006, 0.07058006, 0.03559664], [1517005200000, 0.07057376, 0.07057376, 0.07057376, 0.07057376, 0.0915], [1517005260000, 0.07013667, 0.07013669, 0.07013667, 0.07013669, 0.99790313], [1517005320000, 0.07013669, 0.07013669, 0.07013669, 0.07013669, 0.05508234], [1517005500000, 0.0706, 0.0706, 0.0706, 0.0706, 0.2832861], [1517005620000, 0.07059619, 0.0706, 0.07059619, 0.0706, 1.56462509], [1517005680000, 0.0706, 0.0706, 0.07059619, 0.07059619, 0.12914629], [1517005740000, 0.07059619, 0.0706, 0.07059619, 0.07059619, 1.37836146], [1517005800000, 0.07059998, 0.0706, 0.07059998, 0.0706, 0.28983815], [1517005860000, 0.0706, 0.0706, 0.0706, 0.0706, 0.02691218], [1517005920000, 0.07059809, 0.0706, 0.07059619, 0.07059619, 0.75730212], [1517005980000, 0.0706, 0.0706, 0.07059619, 0.07059619, 0.14083631], [1517006040000, 0.07059619, 0.07059619, 0.07056619, 0.07056619, 0.95773511], [1517006100000, 0.0705662, 0.0705662, 0.0705662, 0.0705662, 0.12067209], [1517006220000, 0.0705662, 0.0705662, 0.0705662, 0.0705662, 0.01203039], [1517006280000, 0.0706, 0.0706, 0.07056621, 0.07056621, 0.09680943], [1517006340000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.20787078], [1517006400000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.08872181], [1517006460000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.42878944], [1517006520000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.01562369], [1517006580000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.01562369], [1517006700000, 0.0705683, 0.0705862, 0.0705683, 0.0705862, 0.25900009], [1517006760000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.05085038], [1517006820000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 0.14854727], [1517006880000, 0.07056831, 0.0705862, 0.0705683, 0.0705862, 2.44961541], [1517006940000, 0.0706, 0.0706, 0.0706, 0.0706, 0.132924], [1517007000000, 0.0705683, 0.0705683, 0.07056621, 0.07056621, 4.13787136], [1517007060000, 0.0706, 0.0706, 0.0706, 0.0706, 0.01562374], [1517007120000, 0.0706, 0.0706, 0.0706, 0.0706, 7.09498686], [1517007180000, 0.0706, 0.07086328, 0.07056621, 0.07056621, 3.72236109], [1517007240000, 0.07087474, 0.07088, 0.07042508, 0.07042508, 18.32135909], [1517007300000, 0.07042508, 0.07078061, 0.07031877, 0.07031877, 0.80003449], [1517007360000, 0.07076633, 0.07083852, 0.07033871, 0.07033871, 7.82558426], [1517007420000, 0.07033871, 0.07033871, 0.07029864, 0.07029864, 0.75608899], [1517007480000, 0.0707, 0.0707, 0.07031608, 0.07032367, 0.30066115], [1517007540000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.5305023], [1517007600000, 0.07031608, 0.07032366, 0.07028402, 0.07032366, 0.46376717], [1517007660000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.51817542], [1517007720000, 0.07032369, 0.0706888, 0.07032366, 0.07032366, 1.69448027], [1517007780000, 0.07032367, 0.0706972, 0.07032367, 0.0706972, 0.55260467], [1517007840000, 0.07041441, 0.07041441, 0.07032366, 0.07032366, 0.53221899], [1517007900000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.50498177], [1517007960000, 0.07032366, 0.07032366, 0.07032366, 0.07032366, 0.50392769], [1517008020000, 0.07069997, 0.07069997, 0.07032366, 0.07032366, 0.54077299], [1517008140000, 0.07032367, 0.07069997, 0.07032367, 0.07069997, 0.55080786], [1517008200000, 0.07032367, 0.07069997, 0.07032367, 0.07069997, 0.61942378], [1517008260000, 0.07069997, 0.07069997, 0.07032978, 0.07051182, 0.67448108], [1517008320000, 0.07069995, 0.07069995, 0.0703708, 0.0703708, 0.19215561], [1517008380000, 0.07032978, 0.0703708, 0.07032978, 0.0703708, 0.68907271], [1517008440000, 0.07032978, 0.0703708, 0.07032978, 0.0703708, 0.74106297], [1517008500000, 0.07069722, 0.07069722, 0.07069722, 0.07069722, 0.01555931], [1517008560000, 0.07069718, 0.07069718, 0.07069718, 0.07069718, 0.0144475], [1517008620000, 0.07069717, 0.07069717, 0.07069717, 0.07069717, 0.23148291], [1517008680000, 0.070349, 0.070349, 0.070349, 0.070349, 0.7202639], [1517008740000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 1.77426355], [1517008800000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 0.47286119], [1517008860000, 0.07069716, 0.07069716, 0.07069716, 0.07069716, 0.21229824], [1517008920000, 0.07069715, 0.07069715, 0.07069715, 0.07069715, 0.09386083], [1517008980000, 0.07069713, 0.07069713, 0.07032367, 0.07069712, 0.61246111], [1517009100000, 0.07032367, 0.07032367, 0.07032367, 0.07032367, 1.0], [1517009220000, 0.07032369, 0.07033611, 0.07032369, 0.07033611, 0.031355], [1517009340000, 0.07033611, 0.07033611, 0.07032369, 0.07032369, 0.09412514], [1517009400000, 0.07032368, 0.07032368, 0.07032367, 0.07032367, 0.78058979], [1517009460000, 0.07032367, 0.07033611, 0.07032366, 0.07032366, 4.48511422], [1517009520000, 0.07032366, 0.07032367, 0.07032366, 0.07032367, 0.30750157], [1517009580000, 0.07032367, 0.07032367, 0.07032366, 0.07032366, 5.05955553], [1517009640000, 0.07032367, 0.07032367, 0.07032366, 0.07032367, 1.52349441], [1517009700000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 1.33521025], [1517009760000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 0.09487139], [1517009820000, 0.07033611, 0.07033611, 0.07032366, 0.07033, 0.0445211], [1517009880000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 46.92338194], [1517009940000, 0.07032366, 0.07033611, 0.07032366, 0.07032366, 22.07922282], [1517010000000, 0.07032366, 0.07033611, 0.07032366, 0.07032366, 8.04481224], [1517010060000, 0.07032366, 0.07052366, 0.07013667, 0.07013667, 4.79670506], [1517010120000, 0.07013667, 0.07013667, 0.0699, 0.0699, 3.72464781], [1517010180000, 0.0699, 0.07026825, 0.0699, 0.07026825, 1.72471895], [1517010240000, 0.07026825, 0.07026825, 0.07026825, 0.07026825, 0.07137974], [1517010300000, 0.07026825, 0.0703448, 0.07026825, 0.0703448, 1.19624404], [1517010360000, 0.0703826, 0.07038699, 0.0703826, 0.07038699, 2.27621363], [1517010420000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.01569065], [1517010480000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.02137356], [1517010540000, 0.07010544, 0.07038696, 0.07010544, 0.07038696, 1.06091352], [1517010600000, 0.07036736, 0.07036736, 0.07036736, 0.07036736, 0.2842108], [1517010660000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.01572631], [1517010720000, 0.07010544, 0.07038696, 0.07010544, 0.07010544, 0.09739153], [1517010780000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 0.03145262], [1517010960000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 1.24699347], [1517011020000, 0.07010544, 0.07010544, 0.07010544, 0.07010544, 1.71445368], [1517011260000, 0.07010555, 0.07010555, 0.07010555, 0.07010555, 0.05315026], [1517011320000, 0.07038697, 0.0705948, 0.07038697, 0.07059442, 4.7837155], [1517011380000, 0.0705, 0.0705723, 0.07010544, 0.07010544, 0.77854463], [1517011440000, 0.0705084, 0.0705084, 0.0705084, 0.0705084, 0.07238695], [1517011500000, 0.0705084, 0.0705084, 0.0705084, 0.0705084, 0.0141827], [1517011560000, 0.07016964, 0.07050839, 0.07010544, 0.07010544, 0.56261025], [1517011620000, 0.07022636, 0.07022636, 0.07010544, 0.07010544, 1.02737652], [1517011680000, 0.07048045, 0.07048045, 0.07048045, 0.07048045, 0.01583077], [1517011740000, 0.0704699, 0.07047967, 0.07010543, 0.07010543, 1.33347346], [1517011800000, 0.07010543, 0.07043862, 0.0701054, 0.07043862, 1.18848462], [1517011860000, 0.06993018, 0.06993018, 0.06993018, 0.06993018, 0.23], [1517011920000, 0.07042006, 0.07042006, 0.07042006, 0.07042006, 0.21300748], [1517011980000, 0.06999714, 0.06999714, 0.06999714, 0.06999714, 6.454], [1517012040000, 0.070399, 0.070399, 0.070399, 0.070399, 0.01829779], [1517012220000, 0.069998, 0.07029999, 0.06998754, 0.07029999, 1.31447451], [1517012280000, 0.07029999, 0.07067714, 0.07029999, 0.07055639, 9.25514014], [1517012340000, 0.06995366, 0.06995366, 0.06995366, 0.06995366, 1.45423449], [1517012760000, 0.07052772, 0.07052772, 0.07052772, 0.07052772, 0.01603255], [1517012820000, 0.07052772, 0.07052772, 0.07052772, 0.07052772, 0.03480569], [1517012880000, 0.07008422, 0.07062416, 0.07008422, 0.07062416, 0.0763922], [1517012940000, 0.07054115, 0.07054115, 0.07054115, 0.07054115, 0.00771314], [1517013060000, 0.0706651, 0.0706651, 0.07012317, 0.07012317, 0.18836171], [1517013180000, 0.07016923, 0.07016923, 0.07016923, 0.07016923, 0.10065662], [1517013240000, 0.07038397, 0.07038397, 0.07038397, 0.07038397, 0.20107495], [1517013360000, 0.07036036, 0.07036036, 0.07036036, 0.07036036, 0.01915759], [1517013420000, 0.07038397, 0.07038397, 0.07038397, 0.07038397, 0.32534339], [1517013480000, 0.07038397, 0.07038397, 0.07014932, 0.07014932, 0.61805588], [1517013780000, 0.0702, 0.0702, 0.0702, 0.0702, 0.48189801], [1517013840000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.22284578], [1517013900000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.03421011], [1517014080000, 0.0702, 0.07049999, 0.07016692, 0.07049999, 1.31037338], [1517014140000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 2.43], [1517014200000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.07], [1517014380000, 0.0701, 0.07049999, 0.07003678, 0.07049999, 3.75], [1517014560000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01822312], [1517014620000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01822312], [1517014680000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.09794567], [1517014800000, 0.0703, 0.07049999, 0.0703, 0.07049999, 0.57019636], [1517014860000, 0.07059999, 0.07059999, 0.07049999, 0.07049999, 3.75364675], [1517014920000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.01520008], [1517015040000, 0.0701602, 0.0701602, 0.0701602, 0.0701602, 5.74926715], [1517015100000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.27832996], [1517015160000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 4.24874896], [1517015220000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 0.84475654], [1517015640000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517015700000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 2.44385515], [1517015880000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.58418051], [1517016060000, 0.07045576, 0.07045576, 0.07045576, 0.07045576, 0.28315641], [1517016120000, 0.069999, 0.069999, 0.069999, 0.069999, 1.17], [1517016300000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.14184397], [1517016360000, 0.07029765, 0.07047999, 0.07029765, 0.07047999, 0.0942035], [1517016600000, 0.07022743, 0.07022743, 0.0699, 0.0699, 0.32], [1517016840000, 0.0699, 0.07032, 0.0699, 0.07032, 1.12730307], [1517016900000, 0.07031999, 0.07032, 0.0699, 0.0699, 0.23129213], [1517017020000, 0.07032, 0.07049999, 0.07032, 0.07046966, 2.83932551], [1517017080000, 0.07010904, 0.07010904, 0.06967201, 0.06967201, 6.31500027], [1517017140000, 0.06967205, 0.07029638, 0.069672, 0.06967209, 7.30580071], [1517017200000, 0.06967217, 0.07010087, 0.069672, 0.069672, 0.45239678], [1517017260000, 0.06983277, 0.06983277, 0.06983277, 0.06983277, 0.07159962], [1517017320000, 0.06983277, 0.07002884, 0.06983277, 0.0698328, 0.73630568], [1517017380000, 0.0700288, 0.0700288, 0.0700288, 0.0700288, 0.45574352], [1517017440000, 0.07002884, 0.07006097, 0.0700288, 0.07006097, 0.57954602], [1517017560000, 0.07005734, 0.0700711, 0.069672, 0.0700711, 1.37181673], [1517017620000, 0.06967202, 0.06967202, 0.06967202, 0.06967202, 0.43], [1517017680000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 1.89768823], [1517017740000, 0.07003426, 0.07003426, 0.07003425, 0.07003425, 0.48840388], [1517017800000, 0.07003425, 0.07010635, 0.07003425, 0.07003425, 4.26052737], [1517017860000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.22041293], [1517017920000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.0314846], [1517017980000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 1.11380708], [1517018040000, 0.07009007, 0.07021, 0.07009007, 0.07021, 0.14162636], [1517018100000, 0.07009006, 0.07009006, 0.07003425, 0.07003425, 4.5712479], [1517018160000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 0.66412601], [1517018340000, 0.07013663, 0.07013663, 0.07013663, 0.07013663, 0.02149368], [1517018400000, 0.07013662, 0.07019, 0.07003425, 0.07003425, 2.86744015], [1517018520000, 0.07003425, 0.07020276, 0.07003425, 0.07020276, 5.57066646], [1517018580000, 0.07022, 0.07022, 0.07022, 0.07022, 0.4], [1517018640000, 0.07020276, 0.07020276, 0.07020276, 0.07020276, 0.1], [1517018700000, 0.07020276, 0.07035137, 0.07020276, 0.07020276, 0.33885777], [1517018760000, 0.07020276, 0.07045, 0.07003425, 0.07003426, 5.00398187], [1517018820000, 0.0704395, 0.07043951, 0.0704395, 0.0704395, 4.16961933], [1517018880000, 0.07020276, 0.07020276, 0.07020276, 0.07020276, 0.55424657], [1517018940000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 2.91394241], [1517019000000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 0.34766864], [1517019120000, 0.07020276, 0.07020276, 0.07003425, 0.07003425, 0.23848865], [1517019180000, 0.07003425, 0.07003425, 0.07003425, 0.07003425, 5.37594482], [1517019240000, 0.07003425, 0.07042, 0.07003425, 0.07003425, 8.19962157], [1517019300000, 0.07003425, 0.07027384, 0.06971581, 0.07027384, 7.05428527], [1517019360000, 0.06977019, 0.06977019, 0.0693, 0.0693, 35.14900976], [1517019420000, 0.06958977, 0.06965, 0.0695545, 0.06965, 11.07319892], [1517019480000, 0.06958305, 0.06958342, 0.06935314, 0.06957952, 6.98689858], [1517019540000, 0.06957952, 0.0696494, 0.0693, 0.06935314, 0.57135848], [1517019600000, 0.06961156, 0.06961156, 0.0693, 0.06957994, 1.30305332], [1517019660000, 0.06930001, 0.06951222, 0.06930001, 0.06951222, 0.23926376], [1517019720000, 0.06930001, 0.06960998, 0.06930001, 0.06956242, 3.84224051], [1517019780000, 0.06956241, 0.06956241, 0.06956241, 0.06956241, 1.72601883], [1517019840000, 0.06930001, 0.06933065, 0.0693, 0.0693, 1.16853223], [1517019900000, 0.06942551, 0.06956242, 0.06942551, 0.06956242, 0.17294018], [1517019960000, 0.06930001, 0.06930001, 0.06930001, 0.06930001, 1.47417057], [1517020020000, 0.06946777, 0.06948112, 0.06946777, 0.06948112, 0.14301461], [1517020080000, 0.06930001, 0.06947137, 0.069, 0.069, 18.95818658], [1517020140000, 0.06948466, 0.0694992, 0.069, 0.069, 6.58402545], [1517020200000, 0.06900001, 0.06936655, 0.069, 0.069, 1.35076449], [1517020260000, 0.06900001, 0.06937857, 0.06900001, 0.06900001, 1.09542171], [1517020320000, 0.06900001, 0.06946004, 0.06900001, 0.06946004, 0.49041423], [1517020380000, 0.06933319, 0.0693332, 0.06900002, 0.06900002, 0.39361914], [1517020440000, 0.06900002, 0.06900002, 0.06900001, 0.06900001, 0.65], [1517020500000, 0.06900002, 0.06930201, 0.06900002, 0.06930201, 0.44029812], [1517020560000, 0.06930201, 0.06930201, 0.06900002, 0.06900002, 0.53892454], [1517020620000, 0.0692025, 0.0692025, 0.0692, 0.0692025, 0.47935202], [1517020680000, 0.0692025, 0.0692025, 0.06895, 0.0692025, 4.01585733], [1517020740000, 0.06895001, 0.06895001, 0.06895001, 0.06895001, 0.01406469], [1517020800000, 0.0692025, 0.0692025, 0.06895, 0.06895, 0.66578056], [1517020860000, 0.06895, 0.06929431, 0.06895, 0.06929431, 0.13570137], [1517020980000, 0.0690248, 0.06929226, 0.0690248, 0.06929226, 0.07421204], [1517021100000, 0.06927097, 0.06927097, 0.06895, 0.06895, 0.83647599], [1517021160000, 0.06895, 0.06926973, 0.06895, 0.06926715, 2.94853957], [1517021280000, 0.06895, 0.06895, 0.0689, 0.0689, 4.55889658], [1517021340000, 0.06895, 0.0692697, 0.06895, 0.0692676, 1.35196793], [1517021400000, 0.06926271, 0.06926271, 0.06910985, 0.06910985, 0.48592616], [1517021460000, 0.06910985, 0.06910985, 0.06910985, 0.06910985, 0.56864276], [1517021520000, 0.06895, 0.06923479, 0.0688, 0.06922175, 13.27865014], [1517021580000, 0.06922175, 0.06923394, 0.06880001, 0.06880001, 2.74906802], [1517021640000, 0.06922279, 0.06922279, 0.06922279, 0.06922279, 0.97911971], [1517021700000, 0.06923394, 0.06923394, 0.06888777, 0.06888777, 0.57017434], [1517021760000, 0.06888777, 0.06923394, 0.06880443, 0.06919972, 0.33158016], [1517021820000, 0.06880008, 0.06914757, 0.0688, 0.06880008, 6.15051438], [1517021880000, 0.06880009, 0.06911942, 0.06880008, 0.06880008, 5.1445472], [1517021940000, 0.06880008, 0.06880008, 0.06880008, 0.06880008, 2.24637008], [1517022000000, 0.06880008, 0.06903891, 0.06851, 0.06890322, 8.97164582], [1517022060000, 0.06851001, 0.0688027, 0.0683, 0.0687717, 21.159814], [1517022120000, 0.06882185, 0.06882185, 0.06839653, 0.06869926, 0.99792027], [1517022180000, 0.06870503, 0.06870503, 0.06832838, 0.0686576, 1.44475721], [1517022240000, 0.0686085, 0.0686085, 0.06832838, 0.06832838, 0.53985697], [1517022300000, 0.06865346, 0.06869225, 0.06857954, 0.06858288, 4.6092204], [1517022360000, 0.0685795, 0.06858288, 0.0685795, 0.0685795, 10.81170074], [1517022420000, 0.0685795, 0.0685829, 0.06854521, 0.0685829, 14.87524092], [1517022480000, 0.06859936, 0.06859936, 0.0683, 0.06842785, 3.61374862], [1517022540000, 0.06853969, 0.06859935, 0.0683, 0.06857989, 5.43624918], [1517022600000, 0.06857583, 0.06859932, 0.06842785, 0.06856054, 1.10535511], [1517022660000, 0.06854801, 0.06854801, 0.06854801, 0.06854801, 0.40558984], [1517022720000, 0.0685773, 0.06858507, 0.06856808, 0.06858507, 0.24524463], [1517022780000, 0.06859928, 0.06859928, 0.06859928, 0.06859928, 0.06997157], [1517022840000, 0.0686317, 0.0686317, 0.06859928, 0.06859928, 1.0986805], [1517022900000, 0.06867858, 0.06890577, 0.06856808, 0.06863547, 1.38140231], [1517022960000, 0.06856808, 0.06864716, 0.06837836, 0.06861988, 0.16098781], [1517023020000, 0.06837836, 0.06860292, 0.06830001, 0.06860292, 1.03387895], [1517023080000, 0.06830001, 0.06871049, 0.06830001, 0.06871049, 6.5849752], [1517023140000, 0.06840455, 0.06862051, 0.0683, 0.0683, 5.2020103], [1517023200000, 0.0683, 0.06872025, 0.0683, 0.06866241, 0.45438096], [1517023320000, 0.06856967, 0.06856967, 0.06827486, 0.06827486, 3.74958621], [1517023380000, 0.06825, 0.06843662, 0.06825, 0.06833803, 1.69272406], [1517023440000, 0.0683039, 0.06838647, 0.06825, 0.06825, 5.21379009], [1517023500000, 0.06823999, 0.06823999, 0.06817689, 0.06823206, 8.07319445], [1517023560000, 0.06823206, 0.06823206, 0.06814701, 0.06819111, 19.87043618], [1517023620000, 0.06814701, 0.06814701, 0.06813389, 0.06813389, 0.75], [1517023680000, 0.06813389, 0.06824463, 0.0681, 0.0681, 6.20129572], [1517023740000, 0.06824717, 0.06829761, 0.06814285, 0.06828116, 0.40678283], [1517023800000, 0.06827868, 0.06828084, 0.0681, 0.0681, 11.07152699], [1517023860000, 0.0681, 0.06847998, 0.068, 0.06806595, 32.2751373], [1517023920000, 0.06837399, 0.0684114, 0.068, 0.0684114, 9.39656608], [1517023980000, 0.06829605, 0.06829605, 0.06829605, 0.06829605, 0.07096359], [1517024040000, 0.06828561, 0.06838833, 0.06827821, 0.06827821, 0.53096261], [1517024100000, 0.06812227, 0.06830757, 0.068, 0.068, 2.92346068], [1517024160000, 0.06831392, 0.06831392, 0.068, 0.06800101, 5.23266642], [1517024220000, 0.06817101, 0.06817101, 0.06814034, 0.06814034, 0.32120532], [1517024280000, 0.0680246, 0.0680246, 0.0680246, 0.0680246, 0.43925287], [1517024340000, 0.0682155, 0.06821551, 0.068001, 0.068001, 6.19116827], [1517024400000, 0.06833474, 0.06834622, 0.06833474, 0.06833859, 5.45360171], [1517024460000, 0.0680724, 0.0680724, 0.068001, 0.068001, 1.55557569], [1517024520000, 0.06829423, 0.06829423, 0.0682867, 0.0682867, 0.2775678], [1517024580000, 0.06829022, 0.06829022, 0.06829022, 0.06829022, 0.10842929], [1517024640000, 0.0682867, 0.0682867, 0.06802, 0.06802, 0.36992071], [1517024700000, 0.06832295, 0.06850969, 0.06831421, 0.06835301, 1.89361327], [1517024820000, 0.06831354, 0.06831354, 0.06831354, 0.06831354, 0.01497181], [1517024880000, 0.06834107, 0.06834107, 0.0683402, 0.0683402, 1.56919519], [1517024940000, 0.06834307, 0.06834307, 0.06834307, 0.06834307, 0.80934835], [1517025000000, 0.06834307, 0.06834307, 0.06834307, 0.06834307, 4.60011735], [1517025060000, 0.0683402, 0.0683402, 0.0683402, 0.0683402, 0.02589248], [1517025120000, 0.06835176, 0.06835176, 0.06802012, 0.06802012, 0.39265231], [1517025180000, 0.06838623, 0.06838623, 0.06816963, 0.06816963, 1.28221066], [1517025360000, 0.06816963, 0.06816963, 0.06816963, 0.06816963, 0.45399034], [1517025420000, 0.06816963, 0.06816963, 0.06798, 0.06798, 100.489], [1517025480000, 0.0683787, 0.0683787, 0.06816963, 0.06816963, 1.47084902], [1517025600000, 0.06816963, 0.06834396, 0.06816963, 0.06816963, 10.33163624], [1517025660000, 0.06816963, 0.0682633, 0.06816963, 0.0682193, 3.28619557], [1517025720000, 0.06819127, 0.06819127, 0.06798, 0.06817569, 5.10082496], [1517025780000, 0.06817508, 0.06817508, 0.06816438, 0.06816438, 0.35329252], [1517025840000, 0.06798015, 0.06798015, 0.06783422, 0.06783422, 11.16604901], [1517025900000, 0.06783422, 0.06814052, 0.06783421, 0.06783421, 2.80487188], [1517025960000, 0.06820204, 0.06820204, 0.06783421, 0.06819203, 3.39611248], [1517026020000, 0.06816296, 0.06816296, 0.06783451, 0.06783451, 0.70038976], [1517026140000, 0.06788975, 0.06816236, 0.06787155, 0.06813117, 2.133119], [1517026200000, 0.06813114, 0.06813114, 0.06813114, 0.06813114, 0.14677584], [1517026260000, 0.0681311, 0.0681311, 0.0681311, 0.0681311, 0.14677584], [1517026320000, 0.06813111, 0.06813111, 0.06813111, 0.06813111, 0.8160736], [1517026380000, 0.06812199, 0.06813111, 0.06812198, 0.0681311, 0.26821142], [1517026440000, 0.0681311, 0.06813112, 0.0680968, 0.0680968, 1.37917602], [1517026560000, 0.06785875, 0.06785875, 0.06785875, 0.06785875, 0.08605098], [1517026620000, 0.06785875, 0.06804442, 0.06785875, 0.06804442, 0.05661191], [1517026680000, 0.06804443, 0.06805518, 0.06804443, 0.06805518, 0.60491216], [1517026800000, 0.06804442, 0.06813112, 0.06804442, 0.06804442, 21.79469353], [1517026920000, 0.06813324, 0.06813324, 0.06813324, 0.06813324, 0.14227244], [1517027040000, 0.06811318, 0.06811318, 0.06808341, 0.06808341, 0.86898523], [1517027100000, 0.06818654, 0.06823925, 0.06817426, 0.06817426, 0.29337686], [1517027160000, 0.06808342, 0.06833111, 0.06808342, 0.06820108, 0.32984239], [1517027220000, 0.06814779, 0.06814779, 0.06814778, 0.06814778, 2.28352], [1517027280000, 0.06817248, 0.06822809, 0.06814778, 0.06822809, 0.37255121], [1517027400000, 0.06823313, 0.06824062, 0.0680824, 0.06824062, 0.88653646], [1517027460000, 0.0680824, 0.06822788, 0.0680824, 0.06822623, 0.22487408], [1517027520000, 0.06821514, 0.06821514, 0.06821514, 0.06821514, 0.05671951], [1517027580000, 0.06818921, 0.06818921, 0.06818921, 0.06818921, 0.01484197], [1517027640000, 0.06819217, 0.06819217, 0.06819217, 0.06819217, 0.03663666], [1517027700000, 0.06819217, 0.06824349, 0.06819217, 0.06824349, 0.30960788], [1517027760000, 0.06824349, 0.06824349, 0.06818921, 0.06818921, 1.5861924], [1517027820000, 0.0681892, 0.06819217, 0.0680824, 0.0680824, 0.35153661], [1517027880000, 0.0680824, 0.06808242, 0.06807005, 0.06808241, 1.16], [1517027940000, 0.06828206, 0.06828206, 0.06828206, 0.06828206, 0.04244065], [1517028000000, 0.06808242, 0.06830954, 0.06808242, 0.06830954, 1.09174941], [1517028120000, 0.06826262, 0.06826262, 0.06826262, 0.06826262, 0.07852245], [1517028180000, 0.06827984, 0.06827984, 0.06826262, 0.06826262, 3.74665145], [1517028240000, 0.06823452, 0.06823452, 0.06823452, 0.06823452, 0.39585902], [1517028300000, 0.06821842, 0.06822006, 0.06821842, 0.06822006, 0.32268613], [1517028360000, 0.06821986, 0.06822749, 0.06821986, 0.06822749, 1.58072174], [1517028420000, 0.06821843, 0.0682368, 0.06821843, 0.0682368, 0.09255327], [1517028480000, 0.06823402, 0.06823402, 0.0682186, 0.0682186, 0.25454009], [1517028540000, 0.06822084, 0.06822084, 0.06822084, 0.06822084, 2.0], [1517028600000, 0.06810954, 0.06810954, 0.06810954, 0.06810954, 0.01618716], [1517028660000, 0.06815768, 0.06817627, 0.06808242, 0.06808242, 3.46164233], [1517028720000, 0.06810953, 0.06810953, 0.06810953, 0.06810953, 0.05491524], [1517028780000, 0.06810063, 0.06810063, 0.06808244, 0.06808244, 1.02224839], [1517028840000, 0.06808243, 0.06809478, 0.06808242, 0.06808242, 2.14617618], [1517028900000, 0.06808241, 0.06808241, 0.06808241, 0.06808241, 0.36756814], [1517028960000, 0.06814447, 0.06821506, 0.06805, 0.06821506, 2.49694991], [1517029080000, 0.06821504, 0.06821504, 0.06821504, 0.06821504, 0.09468435], [1517029140000, 0.06820877, 0.06821503, 0.06820444, 0.06821503, 0.27447768], [1517029200000, 0.06821503, 0.06821503, 0.06821503, 0.06821503, 0.0357065], [1517029260000, 0.06834995, 0.06834995, 0.06834995, 0.06834995, 0.01781786], [1517029380000, 0.06805, 0.06805, 0.06805, 0.06805, 0.02939015], [1517029440000, 0.06826163, 0.06826163, 0.06826163, 0.06826163, 0.01611447], [1517029500000, 0.06830999, 0.06830999, 0.06817764, 0.06817764, 0.32668643], [1517029560000, 0.06817764, 0.06817764, 0.06810954, 0.06810954, 0.16989782], [1517029680000, 0.06810954, 0.06810954, 0.06810954, 0.06810954, 4.88125179], [1517029860000, 0.06822585, 0.06822585, 0.06822585, 0.06822585, 0.0148491], [1517029920000, 0.06822585, 0.06822585, 0.06822585, 0.06822585, 0.0148491], [1517030040000, 0.06819908, 0.06819908, 0.0680502, 0.06813088, 0.18954859], [1517030100000, 0.06808499, 0.06813088, 0.06808499, 0.06813088, 1.37907878], [1517030160000, 0.06813087, 0.06819314, 0.06813087, 0.06813088, 3.63173554], [1517030220000, 0.06819907, 0.06819907, 0.06817441, 0.06817441, 2.01678685], [1517030280000, 0.06818126, 0.06818126, 0.06817135, 0.06817135, 0.03193246], [1517030340000, 0.06819594, 0.06819594, 0.06819593, 0.06819594, 0.78008686], [1517030400000, 0.06823312, 0.06827167, 0.06813088, 0.06827167, 12.00242985], [1517030460000, 0.06822903, 0.06825278, 0.06822903, 0.06825278, 0.12057519], [1517030520000, 0.06824351, 0.06824351, 0.06824351, 0.06824351, 0.73083873], [1517030580000, 0.06821511, 0.06821992, 0.06821511, 0.06821992, 0.32656175], [1517030700000, 0.06822926, 0.06822926, 0.06822926, 0.06822926, 1.0], [1517030760000, 0.06823001, 0.06823001, 0.06823001, 0.06823001, 0.0467832], [1517030820000, 0.06822932, 0.06822932, 0.06822932, 0.06822932, 0.6231267], [1517030880000, 0.06822932, 0.068245, 0.06822932, 0.068245, 0.528585], [1517030940000, 0.06822926, 0.06822926, 0.06813088, 0.06813088, 1.0], [1517031120000, 0.06825278, 0.06825279, 0.06813088, 0.06813088, 0.19413318], [1517031180000, 0.06813088, 0.06822328, 0.068085, 0.06822328, 0.976193], [1517031240000, 0.0683, 0.0683, 0.06823177, 0.06823177, 0.22930283], [1517031360000, 0.06842808, 0.06842808, 0.06808499, 0.06808499, 1.1485756], [1517031420000, 0.06827847, 0.06827847, 0.06808499, 0.06808499, 0.41265095], [1517031480000, 0.06834998, 0.06834998, 0.06834998, 0.06834998, 0.00743312], [1517031540000, 0.06834997, 0.06834997, 0.06834997, 0.06834997, 0.06166855], [1517031600000, 0.06834997, 0.06834997, 0.06834997, 0.06834997, 2.89959009], [1517031660000, 0.06834997, 0.06834998, 0.06817911, 0.06834998, 2.79535248], [1517031720000, 0.06817911, 0.06817911, 0.06808499, 0.06808499, 3.2420303], [1517031780000, 0.06808499, 0.06808499, 0.06808499, 0.06808499, 1.50424228], [1517031840000, 0.06808499, 0.06808499, 0.06808499, 0.06808499, 0.032386], [1517031900000, 0.06813851, 0.06826999, 0.06808499, 0.06808499, 3.3860599], [1517031960000, 0.06833, 0.06833, 0.06826001, 0.06826001, 0.03039484], [1517032020000, 0.06832999, 0.06832999, 0.06808499, 0.06808499, 2.69956341], [1517032080000, 0.06826697, 0.06826697, 0.06808499, 0.06821527, 1.26620635], [1517032140000, 0.06819151, 0.06829256, 0.06808499, 0.06829256, 0.11607792], [1517032200000, 0.06829256, 0.06829256, 0.06822512, 0.06822732, 3.25008418], [1517032260000, 0.06822531, 0.06823525, 0.06808499, 0.06821352, 1.0657171], [1517032500000, 0.06823465, 0.06826603, 0.0681, 0.06824706, 0.1788334], [1517032620000, 0.06823796, 0.06823796, 0.06823796, 0.06823796, 0.35610939], [1517032740000, 0.06823795, 0.06823796, 0.06823795, 0.06823796, 0.14245878], [1517032800000, 0.06823796, 0.06823796, 0.06823796, 0.06823796, 0.36109174], [1517032860000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 4.91114657], [1517032920000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.16615669], [1517032980000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 2.03231338], [1517033040000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.24173746], [1517033100000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.03231338], [1517033160000, 0.06823797, 0.06823797, 0.06823797, 0.06823797, 0.03231338], [1517033220000, 0.06823797, 0.06824087, 0.06823797, 0.06823797, 5.37886538], [1517033280000, 0.06823797, 0.06823797, 0.0682, 0.0682, 1.59615669], [1517033340000, 0.0682, 0.06824705, 0.06808499, 0.06824705, 3.15392293], [1517033400000, 0.06808499, 0.0681571, 0.06808499, 0.0681, 2.28662575], [1517033460000, 0.0681, 0.0681, 0.06808499, 0.06808499, 32.75346705], [1517033520000, 0.06808499, 0.06815558, 0.06808499, 0.06808499, 10.06136362], [1517033580000, 0.06808499, 0.06820997, 0.06808499, 0.06820997, 1.24132389], [1517033640000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 42.32391679], [1517033700000, 0.06808499, 0.06808499, 0.06805021, 0.06805021, 1.69746204], [1517033760000, 0.06805021, 0.06811826, 0.06805021, 0.06811826, 0.04857145], [1517033820000, 0.06811826, 0.06811826, 0.06806021, 0.06809045, 4.54583654], [1517033880000, 0.06808392, 0.0681382, 0.06806021, 0.06806021, 0.77640828], [1517033940000, 0.06814448, 0.06814448, 0.06807021, 0.06807021, 0.43173364], [1517034000000, 0.06807021, 0.06807021, 0.06807021, 0.06807021, 0.40800902], [1517034060000, 0.06807021, 0.06807021, 0.06807021, 0.06807021, 0.03239302], [1517034120000, 0.06807021, 0.06807221, 0.06804444, 0.06804444, 14.91440746], [1517034180000, 0.068087, 0.06816, 0.06804442, 0.06804442, 15.04317008], [1517034240000, 0.06804442, 0.06810583, 0.06804442, 0.06810583, 0.53292041], [1517034300000, 0.06810583, 0.06810583, 0.06804442, 0.06804444, 1.01409604], [1517034360000, 0.06804444, 0.06804445, 0.06804444, 0.06804445, 0.5535093], [1517034420000, 0.06804445, 0.0680667, 0.06804445, 0.0680667, 0.03240527], [1517034480000, 0.06807948, 0.06807948, 0.0680667, 0.0680667, 1.25051574], [1517034540000, 0.0680677, 0.06813545, 0.0680667, 0.06807449, 0.7313709], [1517034600000, 0.06815318, 0.06815318, 0.0680667, 0.06807469, 11.37103411], [1517034660000, 0.06814603, 0.06814863, 0.06807471, 0.06814863, 5.91941969], [1517034720000, 0.06807471, 0.06807471, 0.06807471, 0.06807471, 0.03237331], [1517034780000, 0.06807471, 0.06807471, 0.06807471, 0.06807471, 0.03239088], [1517034840000, 0.06807471, 0.06807472, 0.06804445, 0.06804445, 0.75814654], [1517034900000, 0.06804445, 0.06804445, 0.06804445, 0.06804445, 0.138563], [1517034960000, 0.06804445, 0.06807472, 0.06804445, 0.06807472, 0.4776178], [1517035020000, 0.06807472, 0.06810875, 0.06804445, 0.06804445, 0.97297223], [1517035080000, 0.0681434, 0.0681434, 0.06804442, 0.06804442, 0.59337405], [1517035140000, 0.06804442, 0.06804442, 0.068, 0.068, 17.09969537], [1517035200000, 0.06804442, 0.06809084, 0.06785, 0.06808014, 1.76751842], [1517035260000, 0.06785, 0.06785, 0.06785, 0.06785, 0.13805727], [1517035320000, 0.06808009, 0.06808009, 0.06808008, 0.06808008, 0.51247719], [1517035380000, 0.06785011, 0.06785011, 0.06785, 0.06785, 2.472047], [1517035440000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.25], [1517035500000, 0.06808015, 0.06808902, 0.06784986, 0.06784986, 1.71074072], [1517035620000, 0.06810224, 0.0681339, 0.06784986, 0.06784986, 0.32471571], [1517035680000, 0.06784986, 0.06817, 0.06784986, 0.06817, 0.03225404], [1517035740000, 0.06792, 0.06792, 0.06792, 0.06792, 1.0], [1517035800000, 0.06792, 0.06817, 0.06792, 0.06817, 2.49297033], [1517035860000, 0.06817, 0.06817, 0.06817, 0.06817, 0.09700216], [1517035920000, 0.06817, 0.06817, 0.06817, 0.06817, 0.42367289], [1517035980000, 0.06817, 0.06885543, 0.06817, 0.06885543, 113.10502566], [1517036040000, 0.06817, 0.06828345, 0.06817, 0.06817, 0.5134073], [1517036100000, 0.06827799, 0.06829483, 0.06827799, 0.06827799, 0.60052881], [1517036160000, 0.06828026, 0.06828026, 0.06808015, 0.06808015, 0.73427409], [1517036220000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.01], [1517036280000, 0.06808015, 0.06808015, 0.06808015, 0.06808015, 0.11269269], [1517036340000, 0.06827799, 0.06859803, 0.06792, 0.06792, 1.41203933], [1517036400000, 0.06841999, 0.06841999, 0.06841999, 0.06841999, 0.14615609], [1517036460000, 0.06841999, 0.06841999, 0.06841999, 0.06841999, 2.95599123], [1517036520000, 0.06841999, 0.06841999, 0.06792032, 0.06792032, 0.71848526], [1517036580000, 0.06792063, 0.06845999, 0.06792063, 0.06844, 3.95546213], [1517036700000, 0.06842, 0.06842, 0.06842, 0.06842, 0.29222676], [1517036760000, 0.06842, 0.06842, 0.06808015, 0.0684, 0.20082486], [1517036820000, 0.06804, 0.06844, 0.06792002, 0.06844, 0.77241803], [1517036880000, 0.06814, 0.06814, 0.06814, 0.06814, 0.37080197], [1517036940000, 0.06824, 0.06845996, 0.06824, 0.06845996, 0.64444835], [1517037000000, 0.06845996, 0.06847999, 0.06824, 0.06824, 2.64960222], [1517037060000, 0.06824, 0.0684727, 0.06824, 0.0684727, 0.71549354], [1517037180000, 0.06847269, 0.0684727, 0.06847269, 0.0684727, 0.16927783], [1517037240000, 0.06824, 0.06824, 0.06824, 0.06824, 0.4169286], [1517037420000, 0.06824001, 0.06824002, 0.06824001, 0.06824001, 0.98982641], [1517037480000, 0.06824002, 0.06824002, 0.06824002, 0.06824002, 1.23626553], [1517037540000, 0.06824002, 0.06824003, 0.06824, 0.06824003, 1.75873764], [1517037600000, 0.06843477, 0.06843477, 0.06843477, 0.06843477, 0.06362231], [1517037660000, 0.06843922, 0.06843922, 0.06831524, 0.06831525, 0.6035846], [1517037720000, 0.06824, 0.0684292, 0.06824, 0.0684292, 1.18284149], [1517037780000, 0.0684292, 0.0684292, 0.0684292, 0.0684292, 0.00931381], [1517037840000, 0.0684292, 0.0684292, 0.06824, 0.06824, 0.16188264], [1517037900000, 0.06824, 0.06842018, 0.06824, 0.06842018, 0.30244774], [1517038020000, 0.0681, 0.06824, 0.06809889, 0.06824, 0.5512339], [1517038140000, 0.06824, 0.06824, 0.06824, 0.06824, 0.33147555], [1517038200000, 0.06824, 0.06824, 0.06824, 0.06824, 0.24046218], [1517038260000, 0.0681, 0.06824, 0.0681, 0.06824, 0.03218539], [1517038380000, 0.06824, 0.06850001, 0.06824, 0.06824, 209.99152495], [1517038440000, 0.0685, 0.0685, 0.06838286, 0.06848747, 41.56217229], [1517038500000, 0.06848747, 0.06849998, 0.06848746, 0.06849998, 0.90063231], [1517038560000, 0.06824, 0.06824, 0.06824, 0.06824, 0.80239678], [1517038680000, 0.06824, 0.06824, 0.06784987, 0.06784987, 8.94097191], [1517038740000, 0.06792371, 0.06847565, 0.06780001, 0.06847565, 14.15593068], [1517038800000, 0.06847561, 0.06847565, 0.06847561, 0.06847565, 1.55114892], [1517038860000, 0.06847561, 0.06847561, 0.06801, 0.06801, 0.42477573], [1517038920000, 0.06847561, 0.06847561, 0.06847561, 0.06847561, 0.01606411], [1517039040000, 0.06847564, 0.06847564, 0.06847564, 0.06847564, 0.04953353], [1517039100000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 0.28928094], [1517039280000, 0.0684756, 0.06847563, 0.0684756, 0.06847563, 2.0], [1517039400000, 0.06847562, 0.06847562, 0.06847562, 0.06847562, 0.43811226], [1517039460000, 0.0684756, 0.06847564, 0.06792057, 0.06792057, 1.75697709], [1517039520000, 0.06792058, 0.06792058, 0.06792058, 0.06792058, 0.01606411], [1517039580000, 0.06855, 0.06856997, 0.06855, 0.06856997, 0.83059875], [1517039640000, 0.0685699, 0.0685699, 0.0685699, 0.0685699, 0.01604202], [1517039700000, 0.06856988, 0.06856988, 0.06856985, 0.06856987, 2.03806688], [1517039760000, 0.06794303, 0.06794303, 0.06794303, 0.06794303, 1.02859774], [1517039820000, 0.06794303, 0.06856986, 0.06794303, 0.06856986, 7.99210267], [1517040000000, 0.06855996, 0.06855996, 0.06855996, 0.06855996, 0.58343056], [1517040120000, 0.06851998, 0.06851998, 0.06851998, 0.06851998, 0.29115595], [1517040240000, 0.06806634, 0.06806634, 0.06806634, 0.06806634, 0.01604202], [1517040300000, 0.06806635, 0.06856842, 0.06794301, 0.06849989, 3.75306785], [1517040420000, 0.06797013, 0.06797013, 0.06797013, 0.06797013, 1.21], [1517040480000, 0.06849982, 0.06849983, 0.06797013, 0.06797013, 62.08085128], [1517040600000, 0.06797015, 0.06864999, 0.06797013, 0.06864999, 0.47187164], [1517040660000, 0.06849982, 0.06849983, 0.0680702, 0.0680702, 0.36080843], [1517040720000, 0.0684998, 0.0684998, 0.06849979, 0.06849979, 4.68770361], [1517040780000, 0.06849978, 0.06849978, 0.06849978, 0.06849978, 0.251153], [1517040840000, 0.06849977, 0.06849977, 0.06849977, 0.06849977, 0.0639374], [1517040900000, 0.06849976, 0.06849976, 0.06849973, 0.06849974, 0.76616667], [1517041020000, 0.0684292, 0.0684292, 0.0684292, 0.0684292, 0.01820254], [1517041140000, 0.06842919, 0.06854306, 0.06842919, 0.06854306, 0.8394214], [1517041200000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.14589381], [1517041260000, 0.06854302, 0.06854302, 0.06854298, 0.06854298, 0.44078618], [1517041320000, 0.06817037, 0.06817037, 0.06817037, 0.06817037, 0.05], [1517041380000, 0.06817038, 0.06817038, 0.06817038, 0.06817038, 3.79237926], [1517041440000, 0.06817038, 0.06817038, 0.06817038, 0.06817038, 0.0508553], [1517041500000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.29178762], [1517041680000, 0.06854305, 0.06854308, 0.06854305, 0.06854308, 0.45375205], [1517041740000, 0.06854307, 0.06854307, 0.06854307, 0.06854307, 0.0413196], [1517041860000, 0.06854307, 0.06854307, 0.06823004, 0.06823004, 0.53812657], [1517041920000, 0.06854307, 0.06854307, 0.06854307, 0.06854307, 0.0461304], [1517041980000, 0.06854307, 0.06854308, 0.06854307, 0.06854308, 0.178497], [1517042100000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 61.70650931], [1517042160000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.46375149], [1517042220000, 0.06854308, 0.06854308, 0.06834001, 0.06834001, 3.09705785], [1517042340000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 1.93], [1517042400000, 0.06854308, 0.06854308, 0.06854304, 0.06854304, 0.88288145], [1517042460000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 1.730453], [1517042520000, 0.06854305, 0.06854307, 0.06854305, 0.06854307, 0.29451051], [1517042580000, 0.06854305, 0.06854305, 0.06854305, 0.06854305, 0.01608478], [1517042640000, 0.06854307, 0.06854307, 0.068542, 0.068542, 7.3653743], [1517042700000, 0.068542, 0.06854307, 0.068542, 0.06854307, 1.14448579], [1517042820000, 0.06854307, 0.06854307, 0.06834003, 0.06834003, 0.69782024], [1517042880000, 0.06834003, 0.06834003, 0.06834001, 0.06834001, 0.13361743], [1517042940000, 0.06834003, 0.06834003, 0.06834003, 0.06834003, 0.22189512], [1517043000000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.16576636], [1517043120000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 18.95506196], [1517043240000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.29230457], [1517043300000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 5.0666034], [1517043360000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 1.42212926], [1517043420000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.09135231], [1517043480000, 0.06854307, 0.06854308, 0.06854307, 0.06854308, 3.37590701], [1517043540000, 0.06854308, 0.06876109, 0.06854308, 0.06876109, 1.59079137], [1517043600000, 0.0687611, 0.06887032, 0.0687611, 0.0687611, 2.72639797], [1517043660000, 0.06854308, 0.06876109, 0.06854308, 0.06876109, 1.29855904], [1517043720000, 0.06865209, 0.06865209, 0.06865209, 0.06865209, 0.07327424], [1517043780000, 0.06876109, 0.06876109, 0.06865209, 0.06865209, 0.11707439], [1517043840000, 0.0687611, 0.0687611, 0.06865209, 0.0687611, 1.14543305], [1517043900000, 0.0687611, 0.068829, 0.0687611, 0.06881249, 1.79129385], [1517043960000, 0.06881249, 0.06881249, 0.06881249, 0.06881249, 0.16236262], [1517044020000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.12196927], [1517044080000, 0.06881249, 0.06881249, 0.06881249, 0.06881249, 0.82848448], [1517044200000, 0.06887027, 0.06887027, 0.06887027, 0.06887027, 1.60099415], [1517044260000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 0.01736944], [1517044440000, 0.06887025, 0.06887025, 0.06887025, 0.06887025, 0.02118669], [1517044500000, 0.06887024, 0.06887024, 0.06887023, 0.06887023, 0.74206576], [1517044560000, 0.06844444, 0.06887026, 0.06844444, 0.06887026, 1.05415744], [1517044620000, 0.06887025, 0.06887033, 0.06887025, 0.06887033, 0.31774469], [1517044680000, 0.06887033, 0.06887033, 0.06844444, 0.06844444, 0.3767691], [1517044800000, 0.06887032, 0.06887033, 0.06887032, 0.06887033, 0.58080188], [1517044920000, 0.06887032, 0.06887032, 0.06887032, 0.06887032, 0.10810711], [1517044980000, 0.06887032, 0.06887032, 0.06887032, 0.06887032, 0.67161672], [1517045040000, 0.06887033, 0.06887033, 0.06887032, 0.06887032, 0.39600064], [1517045100000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 2.28556866], [1517045160000, 0.06887032, 0.06887033, 0.06887032, 0.06887033, 1.40905609], [1517045220000, 0.06889998, 0.06889998, 0.06887033, 0.06889998, 0.33317096], [1517045280000, 0.06887033, 0.06887033, 0.06852435, 0.06852435, 0.79440208], [1517045340000, 0.06852437, 0.0688703, 0.06852437, 0.06852439, 0.72722422], [1517045400000, 0.06889998, 0.06889998, 0.0685244, 0.06889998, 0.72578818], [1517045460000, 0.0686, 0.0686, 0.0686, 0.0686, 2.13586], [1517045520000, 0.06860001, 0.06860001, 0.0686, 0.0686, 2.05536573], [1517045580000, 0.06889998, 0.06889998, 0.06860003, 0.06860003, 0.1203112], [1517045640000, 0.06860001, 0.06889998, 0.06860001, 0.06860001, 0.42604904], [1517045700000, 0.06889998, 0.06889998, 0.06889998, 0.06889998, 0.77698831], [1517045760000, 0.06889998, 0.06889998, 0.06860002, 0.06860002, 0.36623711], [1517045820000, 0.06889998, 0.06889998, 0.06889998, 0.06889998, 0.10036622], [1517046000000, 0.06889998, 0.0689825, 0.06889998, 0.0689825, 0.658411], [1517046060000, 0.0689825, 0.0689825, 0.0689825, 0.0689825, 1.22391443], [1517046120000, 0.069, 0.069, 0.06890001, 0.06890001, 1.3220068], [1517046240000, 0.069, 0.0690713, 0.069, 0.0690713, 2.99886742], [1517046300000, 0.06907128, 0.06907131, 0.06907127, 0.06907127, 2.73358194], [1517046360000, 0.06861008, 0.06896842, 0.06861008, 0.06896842, 0.43071985], [1517046420000, 0.0690712, 0.06907122, 0.0690712, 0.06907122, 0.24237598], [1517046600000, 0.069071, 0.06907119, 0.069071, 0.06907119, 0.15658676], [1517046780000, 0.06907116, 0.06907119, 0.06861008, 0.06861008, 3.55754525], [1517046840000, 0.06907115, 0.06907115, 0.06861012, 0.06861012, 0.16930928], [1517046900000, 0.06895377, 0.06895377, 0.06895376, 0.06895376, 0.17190394], [1517046960000, 0.06895371, 0.06895371, 0.06861012, 0.06861012, 0.05626855], [1517047020000, 0.06861012, 0.06861012, 0.06861012, 0.06861012, 0.15705869], [1517047080000, 0.06861012, 0.06861012, 0.06861012, 0.06861012, 0.01606906], [1517047200000, 0.06883549, 0.06883549, 0.06883549, 0.06883549, 0.43582161], [1517047260000, 0.06883549, 0.06883549, 0.06861012, 0.06861012, 0.04872903], [1517047320000, 0.06861012, 0.06861012, 0.06861008, 0.06861008, 0.03213812], [1517047380000, 0.06861008, 0.06861008, 0.06861008, 0.06861008, 0.01606907], [1517047440000, 0.06861008, 0.06861008, 0.06861008, 0.06861008, 0.03213814], [1517047500000, 0.06883546, 0.06903999, 0.06883545, 0.06903999, 0.44928446], [1517047560000, 0.06892064, 0.06892064, 0.06860008, 0.06860008, 2.58255863], [1517047620000, 0.06892626, 0.06892626, 0.06892626, 0.06892626, 0.13916693], [1517047680000, 0.06852443, 0.06852443, 0.0685, 0.0685, 0.47898479], [1517047800000, 0.06892621, 0.06892624, 0.06892621, 0.06892624, 0.29016542], [1517047860000, 0.06892621, 0.06892621, 0.06892621, 0.06892621, 3.1936689], [1517047920000, 0.06892625, 0.06892625, 0.06892625, 0.06892625, 0.766064], [1517047980000, 0.06892622, 0.06892624, 0.06892621, 0.06892621, 12.20154616], [1517048040000, 0.06892621, 0.06892621, 0.06844445, 0.06844445, 8.18969472], [1517048100000, 0.06892624, 0.06892626, 0.06892624, 0.06892626, 0.48602683], [1517048340000, 0.06892625, 0.06892625, 0.06892625, 0.06892625, 0.07705852], [1517048400000, 0.068892, 0.068892, 0.06844446, 0.068892, 0.91675423], [1517048520000, 0.06844445, 0.06844445, 0.06844445, 0.06844445, 0.013], [1517048580000, 0.068892, 0.068892, 0.06866828, 0.06866828, 0.16070904], [1517048700000, 0.06866828, 0.06888999, 0.06846652, 0.06888999, 0.50740387], [1517048820000, 0.06844445, 0.06844445, 0.06844444, 0.06844444, 1.49298673], [1517048880000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.0468172], [1517048940000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.6258678], [1517049000000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 0.45681546], [1517049060000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 1.77821664], [1517049120000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 3.05690379], [1517049180000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 6.94587157], [1517049240000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 4.23489816], [1517049300000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 10.16899382], [1517049360000, 0.06844444, 0.068892, 0.06844444, 0.068892, 0.32582976], [1517049480000, 0.06845861, 0.06845861, 0.06845861, 0.06845861, 0.04720682], [1517049540000, 0.06844444, 0.06844444, 0.06835917, 0.0684444, 3.53590375], [1517049600000, 0.0684444, 0.068892, 0.0684444, 0.068892, 2.44706862], [1517049720000, 0.06889198, 0.068892, 0.06889198, 0.068892, 0.84835368], [1517049780000, 0.06889196, 0.068892, 0.06889196, 0.068892, 1.52768818], [1517049840000, 0.068892, 0.068892, 0.068892, 0.068892, 0.11713041], [1517049900000, 0.068892, 0.06905907, 0.068892, 0.06905906, 8.26341393], [1517049960000, 0.068892, 0.06905906, 0.06848473, 0.06905906, 4.19766911], [1517050020000, 0.06848473, 0.06905903, 0.06848473, 0.06905903, 0.07320703], [1517050080000, 0.06905904, 0.06905904, 0.06905903, 0.06905903, 0.03355702], [1517050200000, 0.06848474, 0.06907128, 0.06846313, 0.06907128, 7.93079045], [1517050260000, 0.06905998, 0.06905998, 0.06905998, 0.06905998, 0.01592818], [1517050320000, 0.06907128, 0.06907128, 0.06907128, 0.06907128, 0.14477797], [1517050380000, 0.06905998, 0.06905998, 0.06840397, 0.06840397, 3.39955193], [1517050500000, 0.06887882, 0.06887882, 0.06887882, 0.06887882, 0.43517301], [1517050560000, 0.06905999, 0.06905999, 0.06905999, 0.06905999, 0.23556796], [1517050740000, 0.0689245, 0.06892452, 0.0689245, 0.06892452, 0.64040434], [1517050800000, 0.06892451, 0.06892451, 0.06892451, 0.06892451, 0.51423355], [1517050860000, 0.06892451, 0.06892451, 0.06842498, 0.06842498, 0.32210719], [1517050920000, 0.06892451, 0.06892451, 0.06840381, 0.06840381, 0.30786925], [1517051040000, 0.0689245, 0.0689245, 0.0689245, 0.0689245, 0.07740187], [1517051100000, 0.06892449, 0.0689245, 0.06892448, 0.06892448, 1.65774703], [1517051280000, 0.06870699, 0.06880528, 0.06870699, 0.06870699, 0.57515362], [1517051340000, 0.06870699, 0.06872212, 0.06870699, 0.06870699, 0.0864283], [1517051400000, 0.06870699, 0.06870699, 0.0684038, 0.0684038, 0.48220007], [1517051460000, 0.06870699, 0.06870699, 0.06870699, 0.06870699, 0.0552771], [1517051520000, 0.0686, 0.06870698, 0.0686, 0.06870698, 0.09358453], [1517051640000, 0.0684038, 0.06870698, 0.0684038, 0.06870698, 0.64774572], [1517051700000, 0.06870698, 0.06870698, 0.06870698, 0.06870698, 0.29109114], [1517051820000, 0.06870698, 0.06870699, 0.0685038, 0.0685038, 0.35589951], [1517051880000, 0.06870698, 0.06880528, 0.06870698, 0.06880528, 1.24479867], [1517052000000, 0.06880527, 0.06880527, 0.06880527, 0.06880527, 0.29067528], [1517052060000, 0.06880527, 0.069, 0.06880527, 0.069, 2.66803848], [1517052120000, 0.06892451, 0.06892451, 0.06892451, 0.06892451, 0.14130678], [1517052180000, 0.068924, 0.06892448, 0.068924, 0.06892448, 0.21516123], [1517052240000, 0.0689245, 0.0689245, 0.06855623, 0.06855623, 0.11490283], [1517052300000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.43478259], [1517052360000, 0.06899999, 0.069366, 0.06899999, 0.069366, 25.30105497], [1517052420000, 0.0690001, 0.06936644, 0.0690001, 0.06900011, 3.69992282], [1517052480000, 0.06936599, 0.06936599, 0.06899999, 0.06899999, 0.12974154], [1517052540000, 0.06936599, 0.06936599, 0.069165, 0.069214, 0.3220565], [1517052600000, 0.06899999, 0.06899999, 0.06868011, 0.06899998, 3.00370317], [1517052660000, 0.06899998, 0.06899998, 0.06890378, 0.06890378, 1.38599716], [1517052720000, 0.06899997, 0.06899998, 0.06899997, 0.06899998, 1.3122448], [1517052780000, 0.06899999, 0.06899999, 0.06899997, 0.06899998, 0.26946668], [1517052840000, 0.06899998, 0.06899999, 0.06899998, 0.06899999, 0.398843], [1517052900000, 0.06899999, 0.069233, 0.06899999, 0.069233, 1.63097995], [1517052960000, 0.06899999, 0.069233, 0.06899999, 0.069233, 1.02142902], [1517053020000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.18312647], [1517053140000, 0.06934497, 0.06934497, 0.06934497, 0.06934497, 0.157859], [1517053200000, 0.06934497, 0.06934499, 0.06899999, 0.06934499, 0.30284259], [1517053260000, 0.06934497, 0.06934497, 0.06934497, 0.06934497, 0.0159716], [1517053320000, 0.06934497, 0.06934497, 0.06902905, 0.06902905, 1.57842057], [1517053500000, 0.06902905, 0.06902905, 0.069, 0.06902905, 4.56583864], [1517053560000, 0.069, 0.06902904, 0.069, 0.069, 0.12930352], [1517053620000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.33896138], [1517053800000, 0.069366, 0.06939127, 0.06902904, 0.06902904, 6.87559629], [1517053860000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.15679427], [1517053920000, 0.06939125, 0.06939125, 0.06902904, 0.06939125, 3.08257582], [1517053980000, 0.06902904, 0.06902904, 0.06902904, 0.06902904, 0.0491952], [1517054040000, 0.06939125, 0.06939999, 0.069029, 0.069029, 5.11748089], [1517054100000, 0.06939999, 0.06939999, 0.06939999, 0.06939999, 0.01585014], [1517054160000, 0.0694, 0.0694, 0.0694, 0.0694, 0.31029313], [1517054280000, 0.06939999, 0.06939999, 0.06939999, 0.06939999, 0.0071866], [1517054340000, 0.06939999, 0.06939999, 0.06902901, 0.06902901, 0.80590101], [1517054400000, 0.069029, 0.069029, 0.069029, 0.069029, 1.64767676], [1517054460000, 0.06902901, 0.06902901, 0.06902901, 0.06902901, 0.03194332], [1517054520000, 0.06902901, 0.06939999, 0.06902901, 0.06902901, 1.12978668], [1517054580000, 0.06902901, 0.06902901, 0.069029, 0.06902901, 0.91850231], [1517054640000, 0.06902901, 0.06902901, 0.06902901, 0.06902901, 0.03194332], [1517054700000, 0.069029, 0.06939999, 0.069029, 0.06939999, 0.90038669], [1517054820000, 0.06938999, 0.06938999, 0.06938999, 0.06938999, 0.11554803], [1517054880000, 0.069029, 0.069029, 0.069029, 0.069029, 0.02934169], [1517054940000, 0.069029, 0.069029, 0.069029, 0.069029, 0.305], [1517055000000, 0.06938999, 0.06939999, 0.06938999, 0.06939999, 0.28822596], [1517055060000, 0.06939998, 0.06939999, 0.06939998, 0.06939999, 0.11585014], [1517055120000, 0.06939999, 0.06939999, 0.069029, 0.06939999, 5.23797693], [1517055180000, 0.069029, 0.06939999, 0.069029, 0.06939999, 12.7450547], [1517055240000, 0.06913008, 0.0694, 0.06913008, 0.0694, 5.22500163], [1517055300000, 0.06910176, 0.06910267, 0.06910176, 0.06910267, 2.02555164], [1517055360000, 0.0693999, 0.0693999, 0.0693999, 0.0693999, 0.04460656], [1517055480000, 0.0693999, 0.0693999, 0.0693999, 0.0693999, 0.30628569], [1517055540000, 0.06908922, 0.0693999, 0.06908922, 0.0693999, 2.06840096], [1517055600000, 0.0693999, 0.0694, 0.0693999, 0.0694, 0.29434767], [1517055660000, 0.0694, 0.0694, 0.0694, 0.0694, 0.0310593], [1517055720000, 0.0694, 0.0694, 0.06919, 0.0694, 4.45761488], [1517055780000, 0.0693693, 0.0693693, 0.0693693, 0.0693693, 0.015939], [1517055840000, 0.0693693, 0.0693693, 0.06931005, 0.06931007, 0.06018874], [1517055900000, 0.06931274, 0.06949999, 0.06931274, 0.06949999, 0.14801656], [1517055960000, 0.06949999, 0.06949999, 0.06923158, 0.06949999, 0.95053934], [1517056080000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.01499791], [1517056200000, 0.06946999, 0.06946999, 0.06946999, 0.06946999, 0.07549686], [1517056320000, 0.06946998, 0.06946998, 0.06946998, 0.06946998, 0.01583417], [1517056380000, 0.06946998, 0.06946998, 0.06946998, 0.06946998, 0.126], [1517056440000, 0.06946997, 0.06946997, 0.06946997, 0.06946997, 0.29368766], [1517056500000, 0.06946997, 0.06946997, 0.06946997, 0.06946997, 0.0483028], [1517056560000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.05878014], [1517056620000, 0.06946995, 0.06946995, 0.06919232, 0.06919232, 0.32962849], [1517056680000, 0.06919232, 0.06919232, 0.06919232, 0.06919232, 0.30669708], [1517056740000, 0.069193, 0.069193, 0.06914363, 0.06914363, 0.88341715], [1517056800000, 0.06913554, 0.06913554, 0.06908859, 0.06913554, 0.05392122], [1517056860000, 0.06946994, 0.06946994, 0.06946994, 0.06946994, 0.01761256], [1517056920000, 0.06908301, 0.06908301, 0.06908301, 0.06908301, 0.01583418], [1517056980000, 0.06946993, 0.06946993, 0.06946993, 0.06946993, 0.01583418], [1517057040000, 0.0692139, 0.0692139, 0.0692139, 0.0692139, 0.14095724], [1517057100000, 0.06946992, 0.06946996, 0.0692211, 0.0692211, 1.083373], [1517057160000, 0.06922357, 0.06922357, 0.06922357, 0.06922357, 0.03663666], [1517057220000, 0.06944015, 0.06944015, 0.06926808, 0.06926808, 10.01030161], [1517057280000, 0.0694402, 0.06946992, 0.0694402, 0.06946992, 0.40834526], [1517057340000, 0.06944, 0.06944, 0.06925746, 0.06943999, 0.41159393], [1517057400000, 0.06943999, 0.06943999, 0.06928315, 0.06928315, 0.04442038], [1517057460000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.0639401], [1517057520000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.05610007], [1517057580000, 0.06943999, 0.06943999, 0.06943999, 0.06943999, 0.01592062], [1517057640000, 0.06943998, 0.06944, 0.06943998, 0.06944, 2.80105749], [1517057700000, 0.06926402, 0.0695, 0.06924959, 0.0695, 9.99984116], [1517057760000, 0.0695, 0.0695, 0.0695, 0.0695, 2.95427476], [1517057820000, 0.0695, 0.0696, 0.06934475, 0.06934475, 7.05813196], [1517057880000, 0.0696, 0.06972021, 0.0696, 0.0696, 1.34025835], [1517057940000, 0.0696, 0.06972021, 0.06948494, 0.06948494, 2.79059678], [1517058000000, 0.06948494, 0.06972021, 0.06948494, 0.06972021, 1.82994348], [1517058060000, 0.06972021, 0.06972021, 0.06972021, 0.06972021, 0.278658], [1517058120000, 0.06940986, 0.06940986, 0.06940986, 0.06940986, 1.32645203], [1517058180000, 0.06940986, 0.06943664, 0.06933198, 0.06943664, 8.82248053], [1517058300000, 0.06972021, 0.06972021, 0.06950109, 0.06950109, 0.63598139], [1517058360000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 0.08437106], [1517058420000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 0.06855482], [1517058540000, 0.06943664, 0.06943664, 0.06936373, 0.06936373, 0.29457539], [1517058600000, 0.0694366, 0.0694366, 0.0694366, 0.0694366, 0.1371837], [1517058660000, 0.06972019, 0.06972019, 0.06947605, 0.06947605, 0.78368768], [1517058780000, 0.0697202, 0.0697202, 0.0697202, 0.0697202, 40.71443151], [1517058840000, 0.06950032, 0.06950032, 0.06950032, 0.06950032, 0.91498538], [1517058900000, 0.0697202, 0.06977256, 0.06953619, 0.06977256, 10.33145324], [1517058960000, 0.06977256, 0.06981186, 0.06977256, 0.06981186, 0.02344118], [1517059080000, 0.06946707, 0.06946707, 0.06946707, 0.06946707, 1.20220563], [1517059200000, 0.0698, 0.0698, 0.0698, 0.0698, 0.14326647], [1517059320000, 0.0698, 0.06981186, 0.0698, 0.06981186, 0.74245559], [1517059380000, 0.06981186, 0.06981186, 0.06981185, 0.06981185, 0.15015228], [1517059440000, 0.06946708, 0.06946708, 0.06946707, 0.06946707, 0.07849908], [1517059560000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.15327415], [1517059620000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.04553356], [1517059740000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.03176738], [1517059800000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.15407969], [1517059860000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.26943196], [1517059980000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.28909722], [1517060040000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.13566902], [1517060100000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.02682312], [1517060160000, 0.0692846, 0.0692846, 0.06916411, 0.06916411, 0.04497742], [1517060220000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.01023766], [1517060340000, 0.06916084, 0.06946708, 0.06916084, 0.06946708, 0.04200054], [1517060400000, 0.06946708, 0.06946708, 0.06917684, 0.06917684, 0.15979405], [1517060460000, 0.06922528, 0.06922528, 0.06922528, 0.06922528, 0.00798007], [1517060700000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 3.64869263], [1517060760000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.28415164], [1517060820000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.01674972], [1517060880000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.34313556], [1517060940000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.15], [1517061000000, 0.06922528, 0.06946708, 0.06922528, 0.06946708, 0.48132939], [1517061060000, 0.0691638, 0.0691638, 0.0691638, 0.0691638, 0.07908686], [1517061240000, 0.069467, 0.069467, 0.06916379, 0.06916379, 2.4719176], [1517061300000, 0.06916379, 0.06916379, 0.06916379, 0.06916379, 0.05728414], [1517061360000, 0.06916379, 0.06916379, 0.06916379, 0.06916379, 0.5], [1517061420000, 0.06909, 0.06909, 0.06909, 0.06909, 0.21037558], [1517061540000, 0.06909, 0.06909, 0.06909, 0.06909, 0.25963962], [1517061600000, 0.06909, 0.06916378, 0.06909, 0.06916378, 1.32015325], [1517061720000, 0.06909, 0.06916377, 0.06909, 0.06916377, 0.14295332], [1517061780000, 0.06916377, 0.06916379, 0.06916377, 0.06916379, 2.25477356], [1517061900000, 0.069467, 0.06953903, 0.069467, 0.06953903, 6.4393408], [1517061960000, 0.06967999, 0.06967999, 0.06953903, 0.06967998, 0.38059182], [1517062020000, 0.06953903, 0.0697506, 0.06953903, 0.0697506, 0.16838105], [1517062080000, 0.06953903, 0.06953903, 0.06953903, 0.06953903, 0.03170882], [1517062140000, 0.06953903, 0.069637, 0.06953903, 0.06953903, 0.06042918], [1517062200000, 0.06963698, 0.06963699, 0.06953903, 0.06953903, 1.831204], [1517062260000, 0.06953903, 0.06963698, 0.06953903, 0.06953903, 0.35831603], [1517062320000, 0.06953903, 0.06953903, 0.06953903, 0.06953903, 0.05286352], [1517062380000, 0.06959999, 0.06959999, 0.06953903, 0.06953903, 0.10980534], [1517062440000, 0.06953903, 0.06953903, 0.06917593, 0.06917593, 11.8286405], [1517062500000, 0.0691656, 0.06953904, 0.0691656, 0.06953904, 6.1417223], [1517062560000, 0.06953904, 0.06953904, 0.06917958, 0.06917958, 6.08581845], [1517062620000, 0.06926379, 0.06926379, 0.06926379, 0.06926379, 1.29745759], [1517062680000, 0.06917298, 0.06918318, 0.06917298, 0.06918318, 6.1400202], [1517062740000, 0.06953904, 0.06953904, 0.06921641, 0.06921641, 6.21136466], [1517062800000, 0.06953903, 0.06957376, 0.06909, 0.06913858, 20.67357908], [1517062860000, 0.06913858, 0.0696, 0.06905318, 0.0696, 21.40639482], [1517063040000, 0.06900006, 0.06900007, 0.06890003, 0.069, 12.31200015], [1517063100000, 0.069, 0.069322, 0.069, 0.069, 2.07390223], [1517063160000, 0.06899999, 0.06937629, 0.0688, 0.06937629, 50.72164112], [1517063220000, 0.069, 0.069, 0.069, 0.069, 5.31672338], [1517063280000, 0.069, 0.069, 0.069, 0.069, 0.83638333], [1517063340000, 0.069, 0.069, 0.069, 0.069, 0.05196156], [1517063400000, 0.069, 0.069, 0.069, 0.069, 0.03857535], [1517063460000, 0.06899999, 0.069, 0.06899999, 0.06899999, 0.10003021], [1517063580000, 0.06899999, 0.06899999, 0.06891248, 0.06899999, 1.71704293], [1517063640000, 0.06891999, 0.068999, 0.06891999, 0.068999, 1.64523048], [1517063700000, 0.068999, 0.068999, 0.068999, 0.068999, 7.32800894], [1517063820000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.24766304], [1517063880000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.07863381], [1517064000000, 0.0689126, 0.0689126, 0.0688001, 0.0688001, 0.30296135], [1517064060000, 0.0689126, 0.068999, 0.06877006, 0.06877006, 10.56811668], [1517064120000, 0.06877006, 0.068999, 0.06877006, 0.06877006, 1.20642496], [1517064180000, 0.068999, 0.068999, 0.068999, 0.068999, 0.01534632], [1517064240000, 0.06899899, 0.068999, 0.06899899, 0.068999, 1.0], [1517064360000, 0.06899899, 0.06899899, 0.06899899, 0.06899899, 0.01594226], [1517064420000, 0.068999, 0.068999, 0.068999, 0.068999, 0.23625534], [1517064480000, 0.068999, 0.068999, 0.06877006, 0.068999, 12.05562059], [1517064540000, 0.06877006, 0.06877006, 0.06877006, 0.06877006, 0.09864913], [1517064600000, 0.068999, 0.068999, 0.068999, 0.068999, 10.64583627], [1517064660000, 0.06899999, 0.06899999, 0.06899999, 0.06899999, 0.02793274], [1517064720000, 0.06885, 0.069, 0.06885, 0.069, 21.05141251], [1517064840000, 0.06893099, 0.06893099, 0.06885, 0.06885, 1.15492756], [1517064900000, 0.069, 0.069, 0.069, 0.069, 0.01594202], [1517065020000, 0.06896062, 0.06896062, 0.06896062, 0.06896062, 0.50948648], [1517065080000, 0.06897741, 0.06897741, 0.06897741, 0.06897741, 0.09998127], [1517065140000, 0.06883882, 0.06883882, 0.06883882, 0.06883882, 0.03203134], [1517065200000, 0.06890511, 0.06890511, 0.06860001, 0.06890096, 0.24952964], [1517065260000, 0.06890096, 0.06890096, 0.06890096, 0.06890096, 0.01671279], [1517065380000, 0.06860002, 0.06860002, 0.06860001, 0.06860001, 2.0], [1517065500000, 0.06860002, 0.06890812, 0.06860002, 0.06889643, 0.57224287], [1517065620000, 0.06860004, 0.06860004, 0.06860004, 0.06860004, 0.09312906], [1517065680000, 0.06860004, 0.06860004, 0.06860001, 0.06860001, 2.39029895], [1517065740000, 0.06881145, 0.06881145, 0.06881145, 0.06881145, 0.02248926], [1517065800000, 0.06884661, 0.06884661, 0.06884661, 0.06884661, 0.14524264], [1517065920000, 0.06884662, 0.06884662, 0.06884662, 0.06884662, 0.01601386], [1517065980000, 0.06884662, 0.06884662, 0.0683, 0.0683, 10.86076724], [1517066100000, 0.06830047, 0.06830047, 0.06830047, 0.06830047, 0.59381636], [1517066160000, 0.06830055, 0.06877019, 0.06830055, 0.06877019, 0.06171049], [1517066220000, 0.06877019, 0.069, 0.06840014, 0.06840014, 5.21165054], [1517066280000, 0.06884984, 0.06884984, 0.06840959, 0.06840959, 1.06228418], [1517066340000, 0.06872672, 0.06872672, 0.06872672, 0.06872672, 0.01145439], [1517066400000, 0.06885344, 0.06885344, 0.06885344, 0.06885344, 0.29047222], [1517066460000, 0.06885344, 0.06885344, 0.06885344, 0.06885344, 0.06655099], [1517066580000, 0.06844023, 0.0685, 0.06844023, 0.0685, 0.66793214], [1517066640000, 0.0685, 0.06884427, 0.0685, 0.06884427, 0.02897846], [1517066700000, 0.06850001, 0.06850001, 0.06850001, 0.06850001, 0.02774385], [1517066820000, 0.06884212, 0.06884212, 0.06884212, 0.06884212, 0.01597859], [1517066880000, 0.06884212, 0.06884212, 0.06884211, 0.06884211, 0.17033348], [1517066940000, 0.06884211, 0.06884211, 0.06884211, 0.06884211, 0.48146324], [1517067000000, 0.06860001, 0.06860001, 0.06860001, 0.06860001, 0.4], [1517067120000, 0.06884211, 0.06884211, 0.06884211, 0.06884211, 0.16486997], [1517067180000, 0.06884211, 0.06884211, 0.0688421, 0.0688421, 0.34861717], [1517067240000, 0.06884209, 0.06884209, 0.06884209, 0.06884209, 0.0175469], [1517067300000, 0.06860705, 0.06884208, 0.06860705, 0.06884208, 0.23470634], [1517067360000, 0.06884208, 0.06884208, 0.06884208, 0.06884208, 0.04512188], [1517067420000, 0.06884208, 0.06884209, 0.06884208, 0.06884208, 4.49711215], [1517067480000, 0.06884209, 0.06885343, 0.06884208, 0.06885343, 0.78636419], [1517067540000, 0.06884209, 0.06884209, 0.06884209, 0.06884209, 0.01601491], [1517067600000, 0.06885343, 0.06899999, 0.06885343, 0.06899999, 0.50085023], [1517067660000, 0.06898028, 0.06898028, 0.06885343, 0.06885343, 0.27705114], [1517067720000, 0.06885344, 0.06885344, 0.06885343, 0.06885343, 0.94460568], [1517067780000, 0.06885343, 0.06885343, 0.06833003, 0.0685, 13.52642552], [1517067840000, 0.06833003, 0.0685, 0.06833003, 0.0685, 0.24957194], [1517067900000, 0.06833004, 0.0685, 0.06833004, 0.0685, 0.57883836], [1517067960000, 0.06860839, 0.06860839, 0.068, 0.06833004, 45.10672808], [1517068020000, 0.068, 0.06836388, 0.068, 0.06811993, 73.23176122], [1517068080000, 0.0681199, 0.0681199, 0.06712137, 0.06747267, 118.42865987], [1517068140000, 0.06767197, 0.06779997, 0.06747267, 0.06768882, 5.71235343], [1517068200000, 0.06747267, 0.06768883, 0.0674, 0.06768883, 4.42088725], [1517068260000, 0.0676856, 0.06768883, 0.0676856, 0.06768883, 0.60403403], [1517068320000, 0.0676888, 0.06780002, 0.0676888, 0.0676888, 0.36657711], [1517068380000, 0.06778907, 0.06780001, 0.06772871, 0.06772871, 1.01006645], [1517068440000, 0.06780001, 0.06799997, 0.0678, 0.06784, 1.62133084], [1517068500000, 0.068, 0.068, 0.06784, 0.06784, 0.38439987], [1517068560000, 0.068, 0.06800001, 0.06784001, 0.06784001, 2.00448042], [1517068620000, 0.06795368, 0.06795368, 0.06784001, 0.06784001, 1.59103648], [1517068680000, 0.06784002, 0.06794866, 0.06784002, 0.06794866, 0.60811081], [1517068740000, 0.06794866, 0.06800001, 0.0676856, 0.06800001, 5.3184114], [1517068800000, 0.06803743, 0.06814193, 0.06803743, 0.06814193, 2.03745861], [1517068860000, 0.06813992, 0.06825927, 0.06784002, 0.06820902, 5.31900972], [1517068920000, 0.06818898, 0.06821649, 0.06818898, 0.06821649, 0.76652677], [1517068980000, 0.06821649, 0.06821649, 0.0682, 0.0682, 1.3486656], [1517069040000, 0.06818898, 0.068275, 0.06818898, 0.06821649, 1.84617418], [1517069100000, 0.06821649, 0.06821649, 0.06821649, 0.06821649, 2.7954813], [1517069160000, 0.0679507, 0.06796855, 0.0679507, 0.06796855, 0.45544758], [1517069220000, 0.068275, 0.068275, 0.068275, 0.068275, 0.03650984], [1517069280000, 0.06839998, 0.06839998, 0.068275, 0.06839998, 1.43330249], [1517069340000, 0.068275, 0.0684, 0.068275, 0.068275, 2.38887092], [1517069400000, 0.0684, 0.0684, 0.068275, 0.068275, 2.11538309], [1517069460000, 0.068275, 0.0684, 0.068275, 0.0684, 0.11008187], [1517069520000, 0.0684, 0.0684, 0.068275, 0.068275, 0.51125325], [1517069580000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.2433525], [1517069640000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.46220892], [1517069700000, 0.06839999, 0.06839999, 0.06839999, 0.06839999, 0.29882914], [1517069760000, 0.0684, 0.0684, 0.06839999, 0.06839999, 1.96367616], [1517069880000, 0.068275, 0.06839997, 0.068275, 0.06839997, 0.903], [1517070000000, 0.068276, 0.06834999, 0.068275, 0.068275, 1.45115082], [1517070060000, 0.068275, 0.06827599, 0.068275, 0.06827599, 1.47694101], [1517070120000, 0.06827599, 0.0684, 0.06827599, 0.0684, 10.63386153], [1517070180000, 0.0684, 0.0684, 0.0684, 0.0684, 0.08564859], [1517070240000, 0.06839999, 0.06839999, 0.06827599, 0.06827599, 0.75432617], [1517070300000, 0.06827599, 0.06839999, 0.06827599, 0.06839999, 0.77674261], [1517070360000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.86], [1517070420000, 0.0683, 0.0683, 0.06827599, 0.06827599, 3.07589076], [1517070480000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 0.26557805], [1517070540000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.072], [1517070600000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.045388], [1517070660000, 0.06829999, 0.06829999, 0.06829999, 0.06829999, 0.09229426], [1517070720000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 1.014403], [1517070780000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.58200851], [1517070840000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 2.26541292], [1517070900000, 0.06827599, 0.06829996, 0.06827599, 0.06829996, 3.29471594], [1517070960000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 0.52], [1517071020000, 0.06829996, 0.06829996, 0.06829996, 0.06829996, 0.07311526], [1517071080000, 0.06827599, 0.06827599, 0.06827599, 0.06827599, 0.16863764], [1517071140000, 0.06829997, 0.06829997, 0.06829997, 0.06829997, 0.07662194], [1517071200000, 0.06827599, 0.0684, 0.068275, 0.068275, 29.52267631], [1517071260000, 0.068275, 0.06837367, 0.068275, 0.068275, 0.87193045], [1517071320000, 0.068275, 0.06837208, 0.068275, 0.06837208, 0.15366134], [1517071380000, 0.06837208, 0.06837208, 0.06827501, 0.06834442, 0.53960494], [1517071440000, 0.06833699, 0.0683605, 0.06827502, 0.0683605, 0.09158029], [1517071500000, 0.06833479, 0.06833573, 0.06827502, 0.06833573, 0.31706848], [1517071560000, 0.06833573, 0.06834968, 0.068275, 0.06834428, 6.46854444], [1517071620000, 0.0680001, 0.06834428, 0.0680001, 0.06834428, 0.05893862], [1517071680000, 0.06834428, 0.06834428, 0.06834428, 0.06834428, 0.09167678], [1517071740000, 0.06834428, 0.06834428, 0.06834339, 0.06834339, 5.05495814], [1517071800000, 0.06834002, 0.06834002, 0.06828429, 0.06828429, 0.18680273], [1517071860000, 0.06828191, 0.06828191, 0.06800009, 0.06828191, 1.03242652], [1517071980000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 1.2], [1517072040000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.03242642], [1517072100000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.01520008], [1517072160000, 0.06800009, 0.06816284, 0.06800009, 0.06800009, 0.04881627], [1517072220000, 0.06800009, 0.06800009, 0.06800009, 0.06800009, 0.5], [1517072280000, 0.06820113, 0.06827176, 0.06820113, 0.06827176, 0.02420291], [1517072340000, 0.06800009, 0.06800009, 0.06798958, 0.06798958, 1.53412512], [1517072400000, 0.06798958, 0.06798958, 0.067437, 0.067437, 41.81570537], [1517072460000, 0.067437, 0.06771515, 0.06713031, 0.06771515, 18.2075786], [1517072520000, 0.06744791, 0.0675264, 0.0671237, 0.0675264, 6.76183264], [1517072580000, 0.06754031, 0.06761802, 0.0675178, 0.06761802, 0.89183546], [1517072640000, 0.06760983, 0.06761234, 0.0675178, 0.06759244, 8.7857404], [1517072700000, 0.06759092, 0.06759243, 0.0673361, 0.06759243, 0.91997838], [1517072760000, 0.06759243, 0.06759243, 0.0675924, 0.0675924, 1.74213622], [1517072820000, 0.0675909, 0.06761082, 0.0675909, 0.06761082, 3.24962023], [1517072880000, 0.06774526, 0.06774526, 0.06774526, 0.06774526, 0.02951857], [1517072940000, 0.06774525, 0.06774525, 0.0676, 0.06761834, 1.34922611], [1517073000000, 0.0676, 0.06761834, 0.0676, 0.06761834, 0.41552851], [1517073060000, 0.06761834, 0.06761834, 0.06761834, 0.06761834, 0.01630475], [1517073120000, 0.06762053, 0.06762053, 0.06762053, 0.06762053, 0.07098436], [1517073180000, 0.06780746, 0.06785455, 0.06780746, 0.06785455, 0.02923333], [1517073240000, 0.06762055, 0.06762055, 0.06761834, 0.06761834, 3.921521], [1517073300000, 0.06761834, 0.06761834, 0.06738174, 0.06761834, 1.08310538], [1517073360000, 0.0673, 0.0673, 0.06725, 0.06725, 17.60605183], [1517073420000, 0.06725, 0.06725001, 0.06725, 0.06725001, 10.68119517], [1517073480000, 0.0676001, 0.0676001, 0.06725004, 0.06725004, 1.00811614], [1517073540000, 0.06725002, 0.06754125, 0.06725001, 0.06725001, 4.35533814], [1517073600000, 0.06739448, 0.06739448, 0.06725001, 0.06734603, 22.9522254], [1517073660000, 0.06734602, 0.06734602, 0.06725001, 0.06732068, 9.04105161], [1517073720000, 0.06732068, 0.06732068, 0.06718691, 0.06732068, 0.92675326], [1517073780000, 0.06732068, 0.06736463, 0.06732068, 0.0673632, 61.49936895], [1517073840000, 0.0673632, 0.06736462, 0.0673632, 0.06736462, 0.95315954], [1517073900000, 0.0673945, 0.0673945, 0.06736462, 0.06736463, 1.89451122], [1517073960000, 0.06739449, 0.06760009, 0.06736462, 0.06760009, 20.27866193], [1517074020000, 0.06736462, 0.06736462, 0.06703802, 0.06736202, 88.79362378], [1517074080000, 0.06703803, 0.06746218, 0.06703803, 0.06746218, 1.06174697], [1517074140000, 0.06746218, 0.06755112, 0.0674527, 0.06755112, 1.3536058], [1517074200000, 0.0676001, 0.067716, 0.0676001, 0.06771592, 4.47220247], [1517074260000, 0.06779471, 0.06779471, 0.06779471, 0.06779471, 0.01549722], [1517074320000, 0.06771592, 0.06771592, 0.06771592, 0.06771592, 0.01628137], [1517074380000, 0.06771591, 0.06771591, 0.06771591, 0.06771591, 0.09039322], [1517074440000, 0.06771591, 0.06771591, 0.06732214, 0.06771591, 5.70530213], [1517074500000, 0.06771591, 0.06784197, 0.06771591, 0.06784197, 0.62510373], [1517074560000, 0.0679, 0.0679, 0.0679, 0.0679, 0.35], [1517074620000, 0.0679, 0.0679, 0.0679, 0.0679, 0.0766011], [1517074680000, 0.06778362, 0.06789992, 0.06770975, 0.06770975, 4.92585912], [1517074740000, 0.0679, 0.0679, 0.0679, 0.0679, 0.80422931], [1517074800000, 0.0679, 0.0679, 0.06780173, 0.0679, 0.23736061], [1517074860000, 0.0679, 0.0682, 0.0679, 0.0682, 0.31954248], [1517074920000, 0.0682, 0.0682, 0.0682, 0.0682, 0.04843255], [1517074980000, 0.06795275, 0.06827486, 0.06795275, 0.06795278, 0.44585789], [1517075040000, 0.06795278, 0.06795278, 0.06795278, 0.06795278, 0.06822424], [1517075100000, 0.06827486, 0.06827486, 0.06827486, 0.06827486, 0.05095717], [1517075160000, 0.06827486, 0.06827486, 0.06827486, 0.06827486, 0.2078767], [1517075220000, 0.06834002, 0.06839731, 0.06834002, 0.06839731, 0.15279738], [1517075280000, 0.06839731, 0.06839731, 0.06834, 0.06834, 0.92921641], [1517075340000, 0.06834, 0.06834, 0.06827486, 0.06834, 0.54688733], [1517075400000, 0.06834, 0.06834, 0.06834, 0.06834, 0.02226687], [1517075460000, 0.0683973, 0.0683973, 0.06834, 0.06834, 1.54103598], [1517075580000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.02339274], [1517075640000, 0.0683973, 0.0683973, 0.06834, 0.0683973, 0.38185187], [1517075700000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.14813], [1517075760000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 3.5912111], [1517075820000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 1.76564312], [1517075880000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.9094656], [1517075940000, 0.06839731, 0.06839731, 0.0683973, 0.0683973, 1.34605272], [1517076000000, 0.06839731, 0.06848717, 0.06839731, 0.0684, 1.61617209], [1517076060000, 0.0684, 0.0685, 0.0684, 0.0684, 12.44182593], [1517076120000, 0.0684, 0.0685, 0.0684, 0.0685, 0.14842695], [1517076180000, 0.06848866, 0.06848866, 0.06848866, 0.06848866, 0.04690797], [1517076240000, 0.06848866, 0.06856044, 0.0684, 0.06848866, 2.56999322], [1517076300000, 0.06848866, 0.06848866, 0.0684, 0.0684, 0.03219512], [1517076360000, 0.0684, 0.0684, 0.0684, 0.0684, 0.06191285], [1517076420000, 0.0684, 0.06848869, 0.0684, 0.0684, 0.50349784], [1517076480000, 0.0684, 0.0684, 0.0684, 0.0684, 0.03223684], [1517076540000, 0.0684, 0.0684, 0.0684, 0.0684, 0.01611842], [1517076600000, 0.0684, 0.0684, 0.0684, 0.0684, 0.01611842], [1517076660000, 0.06848869, 0.06850146, 0.0684, 0.06850146, 1.03666635], [1517076720000, 0.06850147, 0.06850147, 0.0684, 0.0684, 0.26522328], [1517076780000, 0.0684, 0.06853452, 0.0684, 0.0684, 0.48439116], [1517076840000, 0.0684, 0.0684, 0.0684, 0.0684, 1.03050284], [1517076900000, 0.0684, 0.06854575, 0.0684, 0.0684, 4.20151974], [1517076960000, 0.0684, 0.0684, 0.0684, 0.0684, 0.03223684], [1517077020000, 0.06854998, 0.06854998, 0.0684, 0.0684, 0.57091411], [1517077080000, 0.0684, 0.0684, 0.06839731, 0.06839731, 24.59416647], [1517077140000, 0.06839731, 0.06839731, 0.0683973, 0.0683973, 13.76822168], [1517077200000, 0.06854999, 0.06855, 0.06854999, 0.06855, 19.20058317], [1517077260000, 0.06855562, 0.06855562, 0.06855, 0.06855, 3.49195539], [1517077320000, 0.06855, 0.06855, 0.06855, 0.06855, 7.1369107], [1517077380000, 0.06855, 0.06855, 0.06855, 0.06855, 0.83928616], [1517077440000, 0.06855, 0.06855, 0.06855, 0.06855, 1.16703136], [1517077500000, 0.06855, 0.0685547, 0.06855, 0.06855, 1.73928418], [1517077560000, 0.06855439, 0.06855439, 0.06855439, 0.06855439, 4.56299748], [1517077620000, 0.06855574, 0.06855574, 0.06855574, 0.06855574, 0.03773508], [1517077680000, 0.06855557, 0.06855557, 0.06855439, 0.06855439, 0.2286346], [1517077740000, 0.06855439, 0.06855439, 0.06855439, 0.06855439, 2.59347831], [1517077800000, 0.06855, 0.06855457, 0.0683973, 0.06855457, 3.37811056], [1517077860000, 0.06855457, 0.06868792, 0.06855457, 0.06855457, 7.41623367], [1517077920000, 0.06855457, 0.06855458, 0.06855457, 0.06855458, 0.1685297], [1517077980000, 0.06855457, 0.06855458, 0.06855457, 0.06855457, 0.55704309], [1517078040000, 0.06855457, 0.06855458, 0.06855457, 0.06855458, 0.21193485], [1517078100000, 0.06855458, 0.06855458, 0.06855457, 0.06855457, 1.168649], [1517078160000, 0.06855457, 0.06855766, 0.0683973, 0.0683973, 9.02917751], [1517078220000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.1271687], [1517078280000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.50246313], [1517078340000, 0.0683973, 0.06863869, 0.0683973, 0.06863869, 3.02342844], [1517078400000, 0.0683973, 0.06863869, 0.0683973, 0.06863869, 0.09469292], [1517078460000, 0.0683973, 0.0683973, 0.0683973, 0.0683973, 0.05767259], [1517078520000, 0.0683973, 0.0683973, 0.06839729, 0.06839729, 0.29187532], [1517078580000, 0.0683973, 0.0683973, 0.06839729, 0.06839729, 0.02815722], [1517078700000, 0.0683973, 0.0684, 0.0683973, 0.0684, 0.24337478], [1517078760000, 0.0684, 0.06865705, 0.0684, 0.0684, 3.46536349], [1517078820000, 0.0684, 0.06873586, 0.06805531, 0.06873586, 18.96278169], [1517078880000, 0.06873523, 0.06873523, 0.06873514, 0.06873514, 0.12019055], [1517079000000, 0.06849999, 0.06873481, 0.06815349, 0.06815349, 0.74595295], [1517079060000, 0.0685, 0.0685, 0.0685, 0.0685, 0.01447726], [1517079120000, 0.0685, 0.0685, 0.0685, 0.0685, 0.21307357], [1517079180000, 0.0685, 0.0685, 0.0685, 0.0685, 0.305254], [1517079240000, 0.0685, 0.0685, 0.0685, 0.0685, 0.85465545], [1517079300000, 0.0685, 0.0685, 0.0685, 0.0685, 0.30807138], [1517079360000, 0.0685, 0.06858, 0.0685, 0.06858, 1.49246834], [1517079420000, 0.06858, 0.06858, 0.06858, 0.06858, 7.02747678], [1517079480000, 0.0682, 0.0682, 0.0682, 0.0682, 0.14655507], [1517079540000, 0.06863072, 0.06863072, 0.06863072, 0.06863072, 0.16558081], [1517079600000, 0.06863072, 0.06863072, 0.0682, 0.0682, 0.34055954], [1517079660000, 0.06863046, 0.06863046, 0.06863046, 0.06863046, 0.05227233], [1517079720000, 0.06863046, 0.06863046, 0.06863038, 0.06863038, 0.0260969], [1517079840000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 0.04582569], [1517079900000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 1.03642701], [1517079960000, 0.06863038, 0.06863038, 0.06863038, 0.06863038, 0.07609997], [1517080020000, 0.0682, 0.0682, 0.0682, 0.0682, 0.01951673], [1517080080000, 0.0686302, 0.0686302, 0.0682, 0.0682, 0.15601714], [1517080140000, 0.06863012, 0.06863012, 0.06814458, 0.06814458, 8.71386387], [1517080200000, 0.06814458, 0.06814458, 0.06805531, 0.06805531, 0.23756217], [1517080260000, 0.06805531, 0.06834578, 0.06805531, 0.06834578, 0.03212247], [1517080320000, 0.06805531, 0.06834595, 0.06805531, 0.06805531, 1.11849154], [1517080380000, 0.06834595, 0.06834595, 0.06830984, 0.06830984, 0.09312454], [1517080440000, 0.06800002, 0.06821992, 0.0675, 0.06821992, 8.05783638], [1517080500000, 0.06812992, 0.06812992, 0.0679, 0.0679, 0.16398582], [1517080560000, 0.06799999, 0.06799999, 0.06790001, 0.06790001, 1.10325839], [1517080620000, 0.06799995, 0.06799995, 0.06799, 0.06799, 1.5658032], [1517080740000, 0.06798999, 0.06798999, 0.0679, 0.0679, 0.75152867], [1517080800000, 0.06789999, 0.06789999, 0.06789999, 0.06789999, 0.0429794], [1517080860000, 0.06789999, 0.06789999, 0.06773612, 0.06773612, 0.81019339], [1517080920000, 0.06773611, 0.06789999, 0.06773611, 0.06789999, 1.08813603], [1517080980000, 0.06805, 0.06805, 0.06773612, 0.06804999, 0.45857464], [1517081100000, 0.068, 0.06807, 0.068, 0.06807, 0.78089311], [1517081160000, 0.06806998, 0.06806998, 0.06806998, 0.06806998, 0.05082948], [1517081280000, 0.068048, 0.068048, 0.068048, 0.068048, 1.82], [1517081340000, 0.068048, 0.068048, 0.068048, 0.068048, 0.37051557], [1517081400000, 0.068048, 0.068048, 0.068048, 0.068048, 1.15981924], [1517081520000, 0.068048, 0.068048, 0.068048, 0.068048, 1.01703107], [1517081580000, 0.06793302, 0.068, 0.06793301, 0.068, 1.53174691], [1517081640000, 0.068, 0.06802009, 0.068, 0.06802009, 1.01985148], [1517081760000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.06796822], [1517081880000, 0.06807, 0.06807, 0.06807, 0.06807, 0.07695414], [1517082000000, 0.06807, 0.06807, 0.06807, 0.06807, 0.59039431], [1517082060000, 0.06793304, 0.06793304, 0.06773613, 0.06773613, 1.0], [1517082180000, 0.06807, 0.06807, 0.06793372, 0.06793372, 0.51506076], [1517082240000, 0.06793372, 0.06793372, 0.06793372, 0.06793372, 0.72947159], [1517082300000, 0.06793372, 0.06793372, 0.06763545, 0.06773611, 3.58855303], [1517082360000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.22897652], [1517082420000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.58057187], [1517082480000, 0.06773611, 0.06773611, 0.06773611, 0.06773611, 0.19745214], [1517082540000, 0.06793371, 0.06793371, 0.06793371, 0.06793371, 0.46967911], [1517082600000, 0.0679337, 0.0679337, 0.0679337, 0.0679337, 0.07360116], [1517082660000, 0.06793371, 0.06793371, 0.06793371, 0.06793371, 0.07700841], [1517082720000, 0.0679337, 0.0679337, 0.06793369, 0.06793369, 0.30200456], [1517082840000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.23664914], [1517082900000, 0.06761465, 0.06793367, 0.06761465, 0.06793367, 0.04582651], [1517083020000, 0.06788592, 0.06788592, 0.06787892, 0.06787892, 0.04052737], [1517083080000, 0.06782406, 0.06782406, 0.06782406, 0.06782406, 0.2], [1517083140000, 0.06781369, 0.06782407, 0.0677142, 0.06782407, 3.52597243], [1517083200000, 0.06786216, 0.06786216, 0.06782407, 0.06782407, 0.0801802], [1517083260000, 0.06782407, 0.06782407, 0.06761465, 0.06761465, 1.43544719], [1517083320000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.01], [1517083380000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.06933778], [1517083440000, 0.06761465, 0.06761465, 0.06761465, 0.06761465, 0.86264517], [1517083500000, 0.06768226, 0.06782406, 0.06768226, 0.06768226, 0.33226839], [1517083560000, 0.06768226, 0.06782406, 0.06768226, 0.06782406, 0.6374403], [1517083620000, 0.0677842, 0.0677842, 0.06768227, 0.06768227, 0.14646006], [1517083680000, 0.06782406, 0.06782407, 0.06782406, 0.06782407, 0.04116061], [1517083740000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.5090151], [1517083800000, 0.06768226, 0.06768226, 0.06768226, 0.06768226, 0.21976904], [1517083860000, 0.06768226, 0.06768226, 0.06751214, 0.06751343, 2.36027465], [1517083920000, 0.06768227, 0.06768227, 0.06768226, 0.06768226, 0.08354871], [1517084040000, 0.06750848, 0.06768, 0.0675, 0.06768, 0.94918186], [1517084100000, 0.06768, 0.06768, 0.06768, 0.06768, 0.14792193], [1517084160000, 0.06768226, 0.06768226, 0.06768226, 0.06768226, 0.01625241], [1517084220000, 0.06768225, 0.06768225, 0.06768225, 0.06768225, 0.33185259], [1517084340000, 0.06768, 0.06768225, 0.0675, 0.0675, 1.11657466], [1517084400000, 0.0675, 0.0675, 0.0675, 0.0675, 0.38494702], [1517084460000, 0.0675, 0.0675, 0.0675, 0.0675, 4.15028827], [1517084520000, 0.0675, 0.0675, 0.06734, 0.06734, 0.49521876], [1517084640000, 0.0675, 0.0675, 0.0675, 0.0675, 0.22222221], [1517084700000, 0.0675, 0.0675, 0.0675, 0.0675, 0.36962962], [1517084760000, 0.0675, 0.06766777, 0.06734, 0.06734, 0.17271062], [1517084820000, 0.06734, 0.06766777, 0.06734, 0.06766776, 0.22561864], [1517084880000, 0.06766776, 0.06766776, 0.06766776, 0.06766776, 1.0], [1517084940000, 0.06766776, 0.06766777, 0.06766776, 0.06766777, 0.1276459], [1517085000000, 0.06752155, 0.06766777, 0.06739709, 0.06766777, 0.06085583], [1517085060000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.24201914], [1517085120000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.191111], [1517085180000, 0.06739709, 0.06739709, 0.06739, 0.06739, 0.08095008], [1517085240000, 0.06739709, 0.06739709, 0.06739709, 0.06739709, 0.15362851], [1517085300000, 0.06739709, 0.06766777, 0.06739709, 0.06766777, 0.11369039], [1517085360000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.12204], [1517085420000, 0.06766777, 0.06766777, 0.06766777, 0.06766777, 0.13476703], [1517085480000, 0.06766777, 0.06768227, 0.06766777, 0.06768227, 4.59270024], [1517085540000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.04553457], [1517085660000, 0.06741154, 0.06741154, 0.06741154, 0.06741154, 0.04994945], [1517085720000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.32455861], [1517085840000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.01593565], [1517085900000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.50991096], [1517086020000, 0.06768227, 0.06768227, 0.06742, 0.06742, 0.16333345], [1517086140000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.11625241], [1517086200000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.298076], [1517086260000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.14737981], [1517086320000, 0.06768227, 0.06768227, 0.06768227, 0.06768227, 0.45990114], [1517086380000, 0.06759412, 0.06759412, 0.06759412, 0.06759412, 0.44321535], [1517086440000, 0.06759412, 0.06759412, 0.06759412, 0.06759412, 1.18400263], [1517086500000, 0.06759412, 0.06759412, 0.06742, 0.06742, 0.21191901], [1517086560000, 0.06759412, 0.06759412, 0.06742, 0.06742, 0.80722312], [1517086620000, 0.06742, 0.06742, 0.06707738, 0.06707738, 7.97673094], [1517086680000, 0.06736718, 0.06736718, 0.06714445, 0.06714445, 0.46900863], [1517086740000, 0.06714445, 0.06736713, 0.06714445, 0.0673671, 2.56238744], [1517086800000, 0.06736015, 0.06736015, 0.06705, 0.06705, 3.47632464], [1517086860000, 0.06705, 0.06709065, 0.06703, 0.06709065, 6.96484617], [1517086920000, 0.06709067, 0.06736007, 0.06709067, 0.06736004, 0.3623467], [1517087040000, 0.06735999, 0.06735999, 0.06735999, 0.06735999, 0.66805235], [1517087100000, 0.06735994, 0.06735994, 0.06735994, 0.06735994, 1.01443514], [1517087220000, 0.06735987, 0.06735987, 0.06735985, 0.06735985, 1.14668197], [1517087280000, 0.06735984, 0.06735984, 0.06735984, 0.06735984, 2.51759606], [1517087580000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.18431898], [1517087640000, 0.06735981, 0.06735981, 0.06735981, 0.06735981, 0.03273466], [1517087700000, 0.06735981, 0.0674, 0.06713466, 0.06713466, 1.04905513], [1517087880000, 0.0673598, 0.0674, 0.0673598, 0.0674, 0.25168966], [1517087940000, 0.0674, 0.0674, 0.06709069, 0.06709069, 0.33879482], [1517088000000, 0.0674, 0.06742, 0.0674, 0.06742, 0.21646376], [1517088060000, 0.06742, 0.06742, 0.06742, 0.06742, 0.05776187], [1517088120000, 0.06713089, 0.06713089, 0.06713079, 0.06713079, 0.027], [1517088180000, 0.06742, 0.06742, 0.06742, 0.06742, 0.0218005], [1517088240000, 0.06742, 0.06742, 0.06742, 0.06742, 0.13039772], [1517088360000, 0.06742, 0.06742, 0.06742, 0.06742, 0.01363008], [1517088420000, 0.06716613, 0.06716613, 0.06716613, 0.06716613, 0.19881289], [1517088480000, 0.06742, 0.06742, 0.06742, 0.06742, 0.34760453], [1517088540000, 0.06742, 0.06742, 0.06742, 0.06742, 0.02270577], [1517088600000, 0.06742, 0.06769959, 0.06742, 0.06769959, 0.15326493], [1517088660000, 0.06718275, 0.06769955, 0.06717892, 0.06717892, 2.92671995], [1517088720000, 0.06716613, 0.06763754, 0.06716613, 0.06763754, 0.47588888], [1517088780000, 0.06763754, 0.06763781, 0.06763754, 0.06763754, 0.68048894], [1517088840000, 0.06763753, 0.06763778, 0.06763753, 0.06763778, 5.0811505], [1517088900000, 0.06763778, 0.06763778, 0.06763778, 0.06763778, 0.03260012], [1517088960000, 0.06764603, 0.06764787, 0.06763778, 0.06764787, 3.71183576], [1517089020000, 0.06763778, 0.06767888, 0.06763778, 0.06763778, 3.75874055], [1517089080000, 0.06763778, 0.067638, 0.06763753, 0.06763753, 11.36292162], [1517089140000, 0.06763753, 0.06763753, 0.06763753, 0.06763753, 0.47720024], [1517089200000, 0.06763753, 0.06763753, 0.06763753, 0.06763753, 0.92616011], [1517089260000, 0.06763753, 0.06763753, 0.06724609, 0.06724609, 0.99325099], [1517089320000, 0.06763753, 0.06765963, 0.06763753, 0.06765963, 0.05985875], [1517089380000, 0.06724609, 0.06759204, 0.06724609, 0.06759204, 0.032521], [1517089440000, 0.06732133, 0.06769986, 0.06724609, 0.06724609, 1.60169177], [1517089500000, 0.06769984, 0.06769984, 0.06736134, 0.06736134, 0.03702314], [1517089560000, 0.06721613, 0.06721613, 0.06721613, 0.06721613, 0.65138723], [1517089680000, 0.06721622, 0.06767986, 0.06721614, 0.06767986, 1.50778856], [1517089740000, 0.06756903, 0.06761541, 0.06756903, 0.0676154, 0.27030136], [1517089800000, 0.0675661, 0.0675661, 0.0675661, 0.0675661, 1.0400452], [1517089920000, 0.06756226, 0.06756226, 0.06721614, 0.06721614, 0.42880448], [1517089980000, 0.06721614, 0.06721614, 0.06721614, 0.06721614, 0.54159314], [1517090040000, 0.06757996, 0.06757996, 0.06721614, 0.06757993, 0.42582507], [1517090100000, 0.06757991, 0.06757991, 0.06757991, 0.06757991, 0.02467648], [1517090220000, 0.06743842, 0.06743842, 0.06721614, 0.06721614, 1.17634825], [1517090280000, 0.06721614, 0.06721614, 0.06721613, 0.06721613, 4.32340373], [1517090460000, 0.06761538, 0.06761538, 0.06761538, 0.06761538, 0.00948383], [1517090580000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02807524], [1517090700000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02], [1517090760000, 0.06728335, 0.06728335, 0.06728335, 0.06728335, 0.5], [1517090820000, 0.0675, 0.0675, 0.0675, 0.0675, 1.01274089], [1517090880000, 0.0675, 0.0675, 0.0675, 0.0675, 0.98715911], [1517090940000, 0.0676, 0.0676, 0.0676, 0.0676, 0.27755288], [1517091000000, 0.0676, 0.0676, 0.0676, 0.0676, 1.56129094], [1517091060000, 0.0676125, 0.0676125, 0.0676, 0.0676, 0.4272782], [1517091120000, 0.0676, 0.06760005, 0.0676, 0.0676, 2.92956689], [1517091180000, 0.0676, 0.0676, 0.0676, 0.0676, 0.01630917], [1517091240000, 0.0676, 0.0676154, 0.0676, 0.0676154, 2.19236372], [1517091300000, 0.0676, 0.0676, 0.0676, 0.0676, 0.04822773], [1517091360000, 0.0676, 0.0676, 0.0676, 0.0676, 0.33366345], [1517091420000, 0.0676, 0.0676, 0.0676, 0.0676, 2.96977319], [1517091540000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.59877084], [1517091600000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.71113018], [1517091660000, 0.0676, 0.0676154, 0.0676, 0.06761539, 1.6396178], [1517091720000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.05487286], [1517091780000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.28414151], [1517091840000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.73637299], [1517091900000, 0.06761539, 0.06761539, 0.06761539, 0.06761539, 0.29525693], [1517091960000, 0.0676154, 0.0676154, 0.0676154, 0.0676154, 0.27460851], [1517092080000, 0.06762, 0.06762, 0.06761542, 0.06761542, 0.32], [1517092140000, 0.0676998, 0.0676998, 0.0676998, 0.0676998, 0.31605081], [1517092200000, 0.06761542, 0.06761542, 0.06761539, 0.06761539, 1.11275768], [1517092260000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.05013546], [1517092320000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.01624836], [1517092380000, 0.06769912, 0.06769912, 0.06769912, 0.06769912, 0.22218875], [1517092440000, 0.06769912, 0.0677, 0.06769912, 0.0677, 0.23028106], [1517092500000, 0.06769912, 0.06769912, 0.06761539, 0.06761539, 0.19001234], [1517092560000, 0.06761539, 0.06769912, 0.06761539, 0.06769912, 5.59638039], [1517092620000, 0.06761539, 0.06786, 0.06761539, 0.06786, 0.43400843], [1517092680000, 0.0677, 0.0678883, 0.0677, 0.0677, 1.12162062], [1517092740000, 0.06786, 0.06786, 0.06786, 0.06786, 0.01489861], [1517092800000, 0.06785999, 0.06785999, 0.06785999, 0.06785999, 0.02059435], [1517092860000, 0.06785999, 0.06785999, 0.06785999, 0.06785999, 0.01489862], [1517092920000, 0.06786, 0.06786, 0.06786, 0.06786, 0.02365915], [1517092980000, 0.06786, 0.06786, 0.06786, 0.06786, 1.5], [1517093100000, 0.0677, 0.0677, 0.0677, 0.0677, 0.20535438], [1517093160000, 0.0677, 0.0677, 0.0677, 0.0677, 0.06222788], [1517093220000, 0.0676779, 0.0677, 0.0676779, 0.0677, 1.39165642], [1517093340000, 0.0677, 0.0677, 0.0677, 0.0677, 0.28411669], [1517093400000, 0.0677, 0.06786, 0.0677, 0.06786, 3.69044815], [1517093460000, 0.06786, 0.06786, 0.06786, 0.06786, 1.52355763], [1517093520000, 0.06787, 0.06787, 0.06787, 0.06787, 1.41563945], [1517093580000, 0.06787, 0.06787, 0.06761539, 0.06761539, 0.1805761], [1517093700000, 0.0678883, 0.06789, 0.06762, 0.06762, 2.16143876], [1517093940000, 0.06762, 0.06794998, 0.06762, 0.06794998, 0.1750428], [1517094000000, 0.06794999, 0.06794999, 0.06794999, 0.06794999, 0.01921403], [1517094120000, 0.06793, 0.06793, 0.06762, 0.06762, 0.8790791], [1517094240000, 0.06794996, 0.06794997, 0.06762, 0.06762, 3.04234896], [1517094300000, 0.06794996, 0.06794999, 0.06794996, 0.06794996, 0.63239191], [1517094360000, 0.06794996, 0.06794996, 0.06762001, 0.06762001, 2.1026544], [1517094420000, 0.06762001, 0.06762001, 0.06762001, 0.06762001, 5.13], [1517094480000, 0.06762001, 0.067969, 0.06762001, 0.067969, 2.05030713], [1517094540000, 0.06762001, 0.06796899, 0.06762001, 0.06762001, 0.18250167], [1517094600000, 0.06762001, 0.06795, 0.06762001, 0.06795, 0.16289773], [1517094660000, 0.06762001, 0.06762001, 0.06762001, 0.06762001, 0.0326087], [1517094720000, 0.06762001, 0.06769225, 0.06762001, 0.06769225, 0.0302746], [1517094780000, 0.06769225, 0.06769225, 0.06762001, 0.06762001, 0.01628695], [1517094900000, 0.067969, 0.067969, 0.06778999, 0.067969, 1.17700712], [1517094960000, 0.067969, 0.06806, 0.06766976, 0.06806, 1.75803731], [1517095020000, 0.06806, 0.06806, 0.06806, 0.06806, 1.46561857], [1517095080000, 0.06806, 0.06812969, 0.06764817, 0.06764817, 5.52449321], [1517095140000, 0.0677438, 0.0677438, 0.0677438, 0.0677438, 1.90789538], [1517095200000, 0.06812967, 0.06812968, 0.06812967, 0.06812968, 1.02745202], [1517095260000, 0.06812968, 0.0681297, 0.06774673, 0.06774673, 1.00990255], [1517095320000, 0.0681297, 0.0681297, 0.0681297, 0.0681297, 0.05802174], [1517095380000, 0.06774683, 0.06774683, 0.06774683, 0.06774683, 0.03], [1517095440000, 0.0681297, 0.0681297, 0.06774682, 0.0681297, 0.69095811], [1517095500000, 0.0681297, 0.0681297, 0.06773854, 0.06773854, 12.57437176], [1517095620000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.01502978], [1517095800000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517096100000, 0.06812988, 0.06812988, 0.06787, 0.06787, 0.59291106], [1517096160000, 0.06787, 0.06787, 0.06787, 0.06787, 0.29090712], [1517096220000, 0.06787, 0.06787, 0.0678044, 0.06787, 0.15387237], [1517096280000, 0.06780441, 0.06787, 0.06780439, 0.06787, 0.62717658], [1517096340000, 0.06787, 0.06787, 0.06787, 0.06787, 0.03252024], [1517096400000, 0.06787, 0.06787, 0.06787, 0.06787, 0.15484333], [1517096460000, 0.06787, 0.06787, 0.06787, 0.06787, 0.01626012], [1517096520000, 0.06780439, 0.06787, 0.06780439, 0.06787, 0.57324285], [1517096580000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 0.01626012], [1517096640000, 0.06786999, 0.06786999, 0.06780439, 0.06786999, 0.1810023], [1517096700000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 1.24582052], [1517096760000, 0.06786999, 0.06786999, 0.06786999, 0.06786999, 0.03252024], [1517096820000, 0.06786999, 0.06786999, 0.06762049, 0.06786999, 6.34272306], [1517096880000, 0.06762002, 0.06787, 0.06762, 0.06787, 7.34952426], [1517096940000, 0.06787, 0.06787, 0.06787, 0.06787, 0.37851943], [1517097000000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.31356305], [1517097120000, 0.06812989, 0.06812989, 0.06812989, 0.06812989, 0.33552415], [1517097240000, 0.06770367, 0.06770367, 0.06770367, 0.06770367, 0.57611113], [1517097300000, 0.06812989, 0.06812989, 0.06812988, 0.06812988, 0.20242485], [1517097360000, 0.06812986, 0.06812987, 0.06766976, 0.06766976, 3.27196498], [1517097420000, 0.06812988, 0.06812988, 0.06812988, 0.06812988, 0.1350362], [1517097540000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.53034474], [1517097720000, 0.06762, 0.06812966, 0.06740003, 0.0681296, 6.0480998], [1517097780000, 0.06801005, 0.06801005, 0.06801004, 0.06801004, 0.02783841], [1517097900000, 0.06764317, 0.06764317, 0.06764317, 0.06764317, 0.20773225], [1517098020000, 0.0676671, 0.06805265, 0.0676671, 0.06805265, 1.06635279], [1517098080000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.10365138], [1517098140000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.07679561], [1517098200000, 0.06805265, 0.06805265, 0.06768511, 0.06768511, 0.02981501], [1517098320000, 0.06805264, 0.06805265, 0.06805264, 0.06805265, 0.08196866], [1517098380000, 0.06805264, 0.06805265, 0.06805264, 0.06805265, 0.57283167], [1517098440000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.25222078], [1517098500000, 0.06768511, 0.06805265, 0.06768511, 0.06805264, 1.80974971], [1517098620000, 0.06774681, 0.06805265, 0.06774681, 0.06805265, 0.0351024], [1517098740000, 0.06768511, 0.06768511, 0.06768511, 0.06768511, 1.29291775], [1517099040000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517099100000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.23580609], [1517099220000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.01616395], [1517099280000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.51405856], [1517099520000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.40939467], [1517099640000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.25876004], [1517099700000, 0.06794258, 0.06797332, 0.06794258, 0.06797332, 0.22404447], [1517099760000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 1.22546155], [1517099820000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.04382661], [1517099880000, 0.06805265, 0.06805265, 0.06805265, 0.06805265, 0.04397326], [1517100060000, 0.06805265, 0.06805265, 0.06805249, 0.06805249, 0.68853078], [1517100120000, 0.06805249, 0.06805263, 0.06805249, 0.06805263, 0.01898708], [1517100180000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.01057465], [1517100240000, 0.06768405, 0.06768405, 0.06768405, 0.06768405, 0.10215759], [1517100300000, 0.06805263, 0.06805263, 0.06805263, 0.06805263, 0.14694515], [1517100360000, 0.06805263, 0.06805263, 0.06768405, 0.06768405, 0.04326123], [1517100420000, 0.06768405, 0.06768405, 0.06757486, 0.06757486, 9.51880721], [1517100480000, 0.06768405, 0.06768405, 0.06768404, 0.06768405, 2.22813364], [1517100600000, 0.06768405, 0.06799996, 0.06768405, 0.06799996, 0.14724043], [1517100660000, 0.06758054, 0.067582, 0.06728401, 0.067582, 19.94004631], [1517100720000, 0.06794653, 0.06794653, 0.06792191, 0.06792191, 0.40120428], [1517100780000, 0.06752939, 0.06792107, 0.06746, 0.06792107, 4.62959307], [1517100840000, 0.06792107, 0.06799985, 0.06792107, 0.06799985, 15.04531576], [1517100900000, 0.06793879, 0.06793879, 0.06793879, 0.06793879, 0.82597088], [1517100960000, 0.06799293, 0.06799293, 0.06799293, 0.06799293, 0.05575549], [1517101020000, 0.0679929, 0.06799291, 0.0679929, 0.06799291, 0.06603772], [1517101200000, 0.06798133, 0.06798133, 0.06798133, 0.06798133, 0.29475345], [1517101260000, 0.06773108, 0.06798133, 0.06773108, 0.06798133, 0.06252961], [1517101320000, 0.06798133, 0.06798133, 0.06798133, 0.06798133, 1.01252961], [1517101380000, 0.06798132, 0.06798132, 0.06798132, 0.06798132, 0.01618091], [1517101500000, 0.06798132, 0.06799993, 0.06798132, 0.06798133, 7.67929138], [1517101680000, 0.06799993, 0.06799993, 0.06773108, 0.06799993, 3.05850329], [1517101740000, 0.06799993, 0.06799993, 0.06767717, 0.06767717, 3.25155652], [1517101800000, 0.06773644, 0.06773644, 0.06759095, 0.06767717, 1.5849], [1517101920000, 0.06799993, 0.06812986, 0.06799993, 0.06812986, 11.03802124], [1517101980000, 0.06812986, 0.06812986, 0.06812986, 0.06812986, 5.75746157], [1517102040000, 0.06766524, 0.06812989, 0.06766524, 0.06812989, 0.59946288], [1517102280000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517102400000, 0.06812989, 0.0681299, 0.06812989, 0.0681299, 0.14562122], [1517102460000, 0.0681299, 0.06826272, 0.0681299, 0.06826272, 1.88515164], [1517102520000, 0.06826272, 0.06826272, 0.0681299, 0.0681299, 0.11320031], [1517102580000, 0.0678479, 0.06824749, 0.0678276, 0.06824749, 1.25676828], [1517102640000, 0.06821, 0.06821, 0.06821, 0.06821, 0.15971171], [1517102700000, 0.06820131, 0.06820131, 0.0682013, 0.0682013, 0.37661605], [1517102760000, 0.06822875, 0.06822875, 0.06822875, 0.06822875, 0.11349716], [1517102820000, 0.06826171, 0.06826171, 0.06784227, 0.06784227, 0.27537031], [1517102880000, 0.06803, 0.06834351, 0.06803, 0.06803, 5.18711567], [1517102940000, 0.06834351, 0.06834351, 0.06834351, 0.06834351, 0.0226264], [1517103000000, 0.06834351, 0.06834351, 0.06803, 0.06803, 0.34222152], [1517103060000, 0.06834351, 0.06834351, 0.06803, 0.06803, 0.02464905], [1517103120000, 0.06803, 0.06834351, 0.06803, 0.06834351, 0.29199864], [1517103180000, 0.0680478, 0.0680478, 0.0680478, 0.0680478, 0.14], [1517103300000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.36059478], [1517103420000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.06116605], [1517103480000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.2739479], [1517103660000, 0.06839277, 0.06839277, 0.06839277, 0.06839277, 0.13675812], [1517103840000, 0.06822178, 0.06822178, 0.06822178, 0.06822178, 0.02062542], [1517103900000, 0.06822178, 0.06822178, 0.06803, 0.06803, 0.02911593], [1517103960000, 0.06803, 0.06822178, 0.06803, 0.06804, 0.32204268], [1517104020000, 0.06804, 0.06804, 0.06804, 0.06804, 2.0], [1517104140000, 0.06822178, 0.06822178, 0.06804, 0.06822178, 1.22299373], [1517104200000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 0.075339], [1517104260000, 0.06822178, 0.06822178, 0.06822178, 0.06822178, 0.01602061], [1517104320000, 0.06813089, 0.06822178, 0.06813089, 0.06822178, 0.38744465], [1517104380000, 0.06822178, 0.06822178, 0.06813089, 0.06813089, 1.56124011], [1517104440000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 0.29994443], [1517104500000, 0.06813089, 0.06813089, 0.06813089, 0.06813089, 1.15255536], [1517104740000, 0.06824778, 0.06824778, 0.06813089, 0.06813089, 0.1673334], [1517104860000, 0.06828496, 0.06828496, 0.06734525, 0.06745811, 91.24325628], [1517104920000, 0.06735316, 0.06745811, 0.06735316, 0.06735317, 0.81624938], [1517104980000, 0.0674581, 0.0674581, 0.0674581, 0.0674581, 0.5434077], [1517105040000, 0.0674581, 0.0674581, 0.06735316, 0.06735316, 3.83310974], [1517105100000, 0.06735316, 0.06735316, 0.06724971, 0.06728336, 15.66606494], [1517105160000, 0.06728336, 0.06728336, 0.06702738, 0.06710419, 12.30726281], [1517105220000, 0.06710419, 0.06711768, 0.06703826, 0.06709753, 10.81300614], [1517105280000, 0.06711609, 0.06712021, 0.06711609, 0.06712021, 0.08772701], [1517105340000, 0.06712021, 0.0673221, 0.06710514, 0.06719211, 1.9844838], [1517105400000, 0.06708132, 0.06722142, 0.06708132, 0.0672205, 7.18293854], [1517105460000, 0.06722117, 0.06722117, 0.0672205, 0.06722059, 1.20555917], [1517105520000, 0.06745808, 0.06745808, 0.06729072, 0.06729072, 0.66762081], [1517105580000, 0.06725311, 0.06725311, 0.06725311, 0.06725311, 0.01486089], [1517105760000, 0.06734574, 0.06734574, 0.06734574, 0.06734574, 0.19864188], [1517105820000, 0.06732233, 0.06732233, 0.0670815, 0.0670815, 3.54667342], [1517105880000, 0.06708851, 0.06721407, 0.06698499, 0.06718899, 28.90966725], [1517105940000, 0.0673255, 0.06745809, 0.0673255, 0.0673278, 1.6907391], [1517106000000, 0.06730871, 0.06730871, 0.0671, 0.0671, 0.27817023], [1517106060000, 0.06706878, 0.06706878, 0.06698499, 0.06698499, 8.76579303], [1517106120000, 0.06698499, 0.06698499, 0.06698499, 0.06698499, 0.56306306], [1517106180000, 0.06727803, 0.06727803, 0.06723154, 0.06723154, 0.14863692], [1517106240000, 0.06698501, 0.06710519, 0.06698501, 0.06698501, 2.65488915], [1517106300000, 0.06698502, 0.06722399, 0.06698502, 0.06698503, 3.08659145], [1517106360000, 0.0671874, 0.0671874, 0.06698504, 0.06714309, 0.82554307], [1517106420000, 0.06714309, 0.06714309, 0.06713958, 0.06713958, 0.62407516], [1517106480000, 0.06710221, 0.06710656, 0.06698499, 0.06698499, 5.78101084], [1517106540000, 0.06698499, 0.06698505, 0.06692, 0.06692, 0.58898655], [1517106600000, 0.06693914, 0.06714, 0.06693914, 0.06700608, 0.12199852], [1517106660000, 0.06713999, 0.06713999, 0.06713999, 0.06713999, 0.44935658], [1517106720000, 0.06713999, 0.06713999, 0.06713999, 0.06713999, 0.16159347], [1517106780000, 0.06713999, 0.06714, 0.06707285, 0.06714, 0.55250548], [1517106840000, 0.0670393, 0.0670393, 0.0670393, 0.0670393, 0.14878987], [1517106900000, 0.0670393, 0.06713999, 0.06686656, 0.06713999, 1.9038878], [1517107020000, 0.06714, 0.06714, 0.06686666, 0.06713322, 2.31362189], [1517107080000, 0.06709979, 0.06709979, 0.06686664, 0.06686664, 0.03228603], [1517107140000, 0.06715838, 0.06717126, 0.06697899, 0.06700016, 3.63462405], [1517107200000, 0.06709523, 0.06777, 0.0669169, 0.06777, 15.5077304], [1517107260000, 0.06733425, 0.06746625, 0.06686664, 0.06720097, 10.50704357], [1517107320000, 0.06720097, 0.06744018, 0.06720097, 0.06723258, 15.84270411], [1517107380000, 0.06726776, 0.0673684, 0.06726776, 0.0673684, 0.928504], [1517107440000, 0.06723318, 0.06732363, 0.06720097, 0.06720097, 0.19751418], [1517107500000, 0.06720097, 0.06729461, 0.06720097, 0.06720097, 0.19244962], [1517107560000, 0.06736321, 0.06736321, 0.06720097, 0.06720097, 0.08718723], [1517107620000, 0.06744052, 0.06744052, 0.06720097, 0.06720097, 0.03700854], [1517107680000, 0.06733715, 0.06733715, 0.06733715, 0.06733715, 0.04603698], [1517107740000, 0.06720097, 0.06720097, 0.06720097, 0.06720097, 3.36827758], [1517107800000, 0.06720097, 0.06724006, 0.06720097, 0.06724006, 0.25378318], [1517107920000, 0.06725714, 0.06769193, 0.06720097, 0.06769192, 13.88669719], [1517107980000, 0.067, 0.06737246, 0.0669665, 0.06737246, 1.09778231], [1517108040000, 0.06745676, 0.06745676, 0.06684093, 0.06684093, 1.70708052], [1517108100000, 0.06684094, 0.06742436, 0.0668, 0.06742436, 4.15599809], [1517108160000, 0.0671227, 0.0671227, 0.0670166, 0.0670166, 1.07058074], [1517108220000, 0.067, 0.067, 0.06688781, 0.06688781, 24.02997291], [1517108340000, 0.06688781, 0.06688782, 0.06688781, 0.06688782, 0.76650455], [1517108400000, 0.06688782, 0.06699999, 0.06688781, 0.06699999, 0.19542717], [1517108460000, 0.06697518, 0.06697518, 0.0667, 0.0667, 9.54800562], [1517108520000, 0.06688812, 0.06693897, 0.06688812, 0.06693897, 0.17753377], [1517108580000, 0.06699999, 0.06699999, 0.06670001, 0.06670001, 3.26032738], [1517108640000, 0.0668354, 0.0668354, 0.06669999, 0.06669999, 0.8319072], [1517108700000, 0.06669999, 0.06669999, 0.0666001, 0.0666001, 3.48525755], [1517108760000, 0.0666785, 0.06699999, 0.0666, 0.06683633, 6.00043063], [1517108820000, 0.06666672, 0.06699999, 0.06666671, 0.06666671, 1.66641791], [1517108880000, 0.0668853, 0.0668853, 0.0668853, 0.0668853, 0.29419353], [1517108940000, 0.06666672, 0.06699844, 0.0666507, 0.06699, 1.62386874], [1517109000000, 0.06699, 0.06699, 0.0666, 0.06699, 10.34592296], [1517109060000, 0.06659422, 0.06699, 0.06659421, 0.06659421, 6.87587929], [1517109120000, 0.0667696, 0.0669113, 0.0665, 0.06689325, 14.16946165], [1517109180000, 0.06677986, 0.0668762, 0.0665, 0.0668762, 6.05059792], [1517109240000, 0.06698999, 0.06698999, 0.06650001, 0.06679405, 5.63382549], [1517109300000, 0.06679405, 0.06679405, 0.06650001, 0.06650001, 1.2], [1517109360000, 0.06679209, 0.0668333, 0.06666001, 0.0668333, 3.65214796], [1517109420000, 0.06666, 0.06684124, 0.06666, 0.06666, 10.75014013], [1517109480000, 0.06666, 0.06666, 0.06666, 0.06666, 5.08], [1517109540000, 0.06698999, 0.06698999, 0.06666, 0.06666002, 5.23172248], [1517109600000, 0.06666002, 0.06666002, 0.06666002, 0.06666002, 1.08], [1517109660000, 0.0669, 0.0669, 0.06666, 0.06666, 1.80221559], [1517109720000, 0.06666, 0.0669, 0.06662876, 0.06662876, 6.57306817], [1517109780000, 0.06658819, 0.0669, 0.06648, 0.0669, 7.68653156], [1517109840000, 0.06648001, 0.0669, 0.06639877, 0.06687144, 9.59992506], [1517109900000, 0.06646225, 0.06686073, 0.06629979, 0.06629979, 9.84694639], [1517109960000, 0.0663973, 0.06664997, 0.06629981, 0.06629983, 7.5], [1517110020000, 0.06629983, 0.06670453, 0.06629983, 0.06629983, 2.1476207], [1517110080000, 0.06630003, 0.06660797, 0.06630003, 0.06632, 2.77839853], [1517110140000, 0.06679999, 0.06685547, 0.06632002, 0.06632004, 26.93], [1517110200000, 0.066321, 0.06665488, 0.066321, 0.06665488, 0.06650291], [1517110260000, 0.06662155, 0.06662155, 0.066321, 0.06632102, 8.61053178], [1517110320000, 0.06632102, 0.06675382, 0.066321, 0.06675382, 1.89279275], [1517110380000, 0.06652117, 0.06652117, 0.06652117, 0.06652117, 0.9600777], [1517110440000, 0.06652117, 0.06652117, 0.066321, 0.066321, 4.30948287], [1517110500000, 0.06635487, 0.06652117, 0.066321, 0.06652117, 4.71800344], [1517110560000, 0.06679997, 0.06679997, 0.06679997, 0.06679997, 0.5], [1517110620000, 0.06669998, 0.06669998, 0.06669998, 0.06669998, 0.02767161], [1517110740000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.69195475], [1517110800000, 0.06669997, 0.06669997, 0.06669996, 0.06669996, 0.1831407], [1517110860000, 0.06669996, 0.06669996, 0.06669996, 0.06669996, 0.21966167], [1517110920000, 0.06669997, 0.06669997, 0.06669996, 0.06669997, 2.95081987], [1517110980000, 0.06669997, 0.06669997, 0.0665, 0.0665, 2.64495227], [1517111100000, 0.0665, 0.0665, 0.06649999, 0.06649999, 0.90076768], [1517111160000, 0.06649999, 0.06649999, 0.06649999, 0.06649999, 0.37764803], [1517111220000, 0.06649999, 0.06669996, 0.06649999, 0.06669995, 0.40482262], [1517111280000, 0.06669995, 0.06669996, 0.06649988, 0.06649988, 4.61428442], [1517111340000, 0.06669994, 0.06669994, 0.066476, 0.06669994, 3.29348102], [1517111400000, 0.06669994, 0.06669994, 0.06669994, 0.06669994, 0.59970104], [1517111580000, 0.06669993, 0.06669996, 0.06669993, 0.06669996, 2.67175001], [1517111640000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.0210008], [1517111700000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 28.54724686], [1517111760000, 0.06669996, 0.06669997, 0.06669996, 0.06669997, 6.03464617], [1517111820000, 0.06669997, 0.06669997, 0.06669996, 0.06669996, 0.05204945], [1517111880000, 0.06669996, 0.06669996, 0.06669996, 0.06669996, 0.05755243], [1517111940000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.06447564], [1517112060000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 0.17441569], [1517112120000, 0.06669997, 0.06669997, 0.0664, 0.06669997, 0.86576375], [1517112180000, 0.06632005, 0.06669997, 0.06632004, 0.06669997, 3.86309936], [1517112240000, 0.06669997, 0.06669997, 0.06669997, 0.06669997, 2.55157003], [1517112300000, 0.06669997, 0.06669997, 0.06669996, 0.06669997, 0.6221751], [1517112420000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 1.31647627], [1517112480000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.34621555], [1517112540000, 0.06669995, 0.06669995, 0.06669995, 0.06669995, 0.18541646], [1517112600000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 0.59970012], [1517112660000, 0.06669997, 0.06669999, 0.06669997, 0.06669999, 3.07603579], [1517112780000, 0.06669999, 0.06669999, 0.06669999, 0.06669999, 0.07206478], [1517112840000, 0.06669999, 0.06669999, 0.06669999, 0.06669999, 0.06252385], [1517112900000, 0.06669999, 0.06703499, 0.06669999, 0.06703499, 1.64527758], [1517112960000, 0.06669999, 0.06703498, 0.06669999, 0.06703498, 5.79548553], [1517113020000, 0.06703486, 0.06703486, 0.06703486, 0.06703486, 0.5150262], [1517113080000, 0.06703476, 0.06703476, 0.06703476, 0.06703476, 0.01078848], [1517113140000, 0.06703472, 0.06703472, 0.06703472, 0.06703472, 1.0], [1517113200000, 0.06703472, 0.06703472, 0.06703472, 0.06703472, 0.14917647], [1517113260000, 0.06703472, 0.06703472, 0.0665, 0.0665, 5.99696694], [1517113320000, 0.0665, 0.06703299, 0.0665, 0.06703299, 1.78803819], [1517113440000, 0.0665, 0.0665, 0.0665, 0.0665, 1.05976189], [1517113560000, 0.0665, 0.0665, 0.0665, 0.0665, 0.28], [1517113740000, 0.06690026, 0.06690026, 0.0665, 0.0665, 1.57535049], [1517113800000, 0.06690021, 0.06690025, 0.06690021, 0.06690025, 0.7473819], [1517113860000, 0.0666, 0.0666, 0.0666, 0.0666, 0.0331081], [1517113920000, 0.06690021, 0.06690021, 0.0665, 0.0665, 3.13931924], [1517113980000, 0.0669002, 0.0669002, 0.0669002, 0.0669002, 0.01514727], [1517114040000, 0.06690021, 0.06690023, 0.06690021, 0.06690022, 0.15999777], [1517114100000, 0.06690022, 0.06690022, 0.06690021, 0.06690021, 0.61404833], [1517114280000, 0.06689989, 0.06689989, 0.06689989, 0.06689989, 0.40846662], [1517114340000, 0.06689989, 0.06689989, 0.06689989, 0.06689989, 0.43465942], [1517114400000, 0.06689989, 0.0668999, 0.06666591, 0.06689989, 1.26203185], [1517114460000, 0.06689989, 0.0668999, 0.06689989, 0.0668999, 0.51644247], [1517114580000, 0.06689989, 0.0668999, 0.06689989, 0.06689989, 0.29763914], [1517114640000, 0.06689983, 0.06689983, 0.0665002, 0.0665002, 0.08172374], [1517114700000, 0.0665002, 0.0665002, 0.0665002, 0.0665002, 0.03315804], [1517114760000, 0.0665002, 0.0665002, 0.06650001, 0.06650019, 0.09077786], [1517114820000, 0.06650019, 0.06650019, 0.0665, 0.06650019, 2.10239647], [1517114880000, 0.0665, 0.0665, 0.06639943, 0.06639943, 1.339218], [1517115000000, 0.06639952, 0.06639952, 0.06639952, 0.06639952, 0.15231324], [1517115060000, 0.06639953, 0.06689975, 0.06639953, 0.06639956, 2.29817409], [1517115120000, 0.06689961, 0.06689961, 0.06639958, 0.06639958, 0.08563693], [1517115180000, 0.06639961, 0.06639961, 0.0663996, 0.06639961, 2.59598639], [1517115240000, 0.06639961, 0.06639961, 0.06639943, 0.06639943, 1.5141176], [1517115300000, 0.0663996, 0.06639961, 0.06639943, 0.06639943, 2.10619742], [1517115360000, 0.06632005, 0.06632005, 0.06624847, 0.06624847, 5.47602036], [1517115480000, 0.06631999, 0.06631999, 0.06613051, 0.06613051, 0.48455612], [1517115540000, 0.06631992, 0.06631992, 0.0661, 0.06631989, 3.83255707], [1517115600000, 0.06631987, 0.06631987, 0.0661, 0.06617302, 3.06011123], [1517115660000, 0.066173, 0.06617302, 0.06606111, 0.06606111, 3.46378057], [1517115720000, 0.0661, 0.0661, 0.06608677, 0.06608677, 0.9731861], [1517115780000, 0.06608677, 0.06609999, 0.06606111, 0.06609999, 0.86887894], [1517115840000, 0.06609996, 0.06609996, 0.06609996, 0.06609996, 0.1474892], [1517115900000, 0.06609996, 0.0661, 0.06609995, 0.0661, 1.54623882], [1517115960000, 0.06609999, 0.06609999, 0.06606111, 0.06609996, 9.12045522], [1517116020000, 0.06606111, 0.06609995, 0.06600001, 0.06609995, 2.03488192], [1517116080000, 0.06609995, 0.06609995, 0.06600001, 0.06600001, 3.69642534], [1517116140000, 0.06600001, 0.06600001, 0.066, 0.066, 0.70580454], [1517116200000, 0.06600001, 0.06609993, 0.066, 0.066, 29.48032439], [1517116260000, 0.0660948, 0.0660948, 0.0660948, 0.0660948, 0.04538934], [1517116320000, 0.06609478, 0.06609478, 0.06609475, 0.06609475, 0.0753727], [1517116380000, 0.06609472, 0.06609474, 0.06609472, 0.06609473, 0.12677163], [1517116440000, 0.06604741, 0.06609472, 0.066, 0.06609471, 0.54160241], [1517116500000, 0.0660947, 0.06609471, 0.0660947, 0.0660947, 3.16529066], [1517116560000, 0.0660947, 0.0660947, 0.066, 0.066, 3.07672726], [1517116620000, 0.066, 0.066, 0.066, 0.066, 19.56838786], [1517116680000, 0.066, 0.06609464, 0.066, 0.06609464, 10.97661898], [1517116740000, 0.06609464, 0.06609464, 0.066, 0.066, 12.43315454], [1517116800000, 0.066, 0.06609456, 0.066, 0.066, 23.33473429], [1517116860000, 0.066, 0.066, 0.066, 0.066, 0.15], [1517116920000, 0.0660943, 0.0660943, 0.066, 0.066, 6.84558724], [1517116980000, 0.06609428, 0.06609428, 0.066, 0.066, 2.191123], [1517117040000, 0.06609421, 0.06609421, 0.06609418, 0.06609418, 0.04448196], [1517117100000, 0.06600002, 0.06609398, 0.06600002, 0.06609398, 0.04393776], [1517117160000, 0.06600002, 0.06600002, 0.06600002, 0.06600002, 0.06592169], [1517117280000, 0.06609388, 0.06609388, 0.066, 0.066, 14.90530211], [1517117340000, 0.06609385, 0.06609385, 0.06609384, 0.06609385, 0.69355044], [1517117400000, 0.06609385, 0.0663648, 0.06609385, 0.06636476, 11.26015671], [1517117460000, 0.06636472, 0.06636472, 0.06600001, 0.06636462, 0.668593], [1517117520000, 0.06603278, 0.06636454, 0.06600001, 0.06636453, 0.21964183], [1517117580000, 0.06636448, 0.06636448, 0.06636446, 0.06636448, 3.79021367], [1517117640000, 0.06636448, 0.06636449, 0.06636448, 0.06636449, 0.56358036], [1517117700000, 0.06636, 0.06636448, 0.06635999, 0.06635999, 0.10725436], [1517117760000, 0.06635997, 0.06635998, 0.06635997, 0.06635998, 0.49782787], [1517117820000, 0.06635998, 0.06635999, 0.06635998, 0.06635999, 0.1429088], [1517117880000, 0.06635997, 0.06635997, 0.06635997, 0.06635997, 0.03828495], [1517117940000, 0.06635998, 0.06635998, 0.06635997, 0.06635997, 0.59401885], [1517118000000, 0.06635997, 0.06635997, 0.06635997, 0.06635997, 0.15069318], [1517118060000, 0.06619407, 0.06619407, 0.06619407, 0.06619407, 0.03072712], [1517118120000, 0.06601714, 0.06601714, 0.06601714, 0.06601714, 0.5], [1517118180000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.33149799], [1517118240000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.90567671], [1517118300000, 0.06619406, 0.06619406, 0.06619406, 0.06619406, 0.23325246], [1517118360000, 0.06619406, 0.06619407, 0.06619406, 0.06619406, 1.64636443], [1517118420000, 0.06619405, 0.06619405, 0.06607488, 0.06607488, 0.72566819], [1517118480000, 0.06619405, 0.06619405, 0.06619405, 0.06619405, 0.1717719], [1517118540000, 0.06635997, 0.06635997, 0.06635996, 0.06635996, 0.42416882], [1517118600000, 0.06619405, 0.06619405, 0.06619405, 0.06619405, 0.49837538], [1517118660000, 0.06619406, 0.06619406, 0.06619405, 0.06619405, 0.62082385], [1517118720000, 0.06619406, 0.06647849, 0.06619405, 0.06619405, 6.46931054], [1517118780000, 0.06619404, 0.06619404, 0.06619404, 0.06619404, 0.01373522], [1517118840000, 0.06608488, 0.06636356, 0.06608488, 0.06636356, 1.47709189], [1517118900000, 0.06647353, 0.06647355, 0.06647353, 0.06647353, 4.33193045], [1517118960000, 0.06647355, 0.06647356, 0.06647353, 0.06647353, 2.24822026], [1517119020000, 0.06647353, 0.06647353, 0.06647353, 0.06647353, 0.30012246], [1517119080000, 0.06619405, 0.06619405, 0.06608488, 0.06608488, 0.34331442], [1517119140000, 0.06647353, 0.06647353, 0.06608488, 0.06608488, 4.02382903], [1517119500000, 0.06620763, 0.06620763, 0.06608488, 0.06608488, 6.28767098], [1517119560000, 0.06608495, 0.06608495, 0.06608495, 0.06608495, 0.26], [1517119620000, 0.06608495, 0.06647351, 0.06608495, 0.06647351, 0.05217854], [1517119680000, 0.06647349, 0.06647349, 0.0661335, 0.0661335, 0.56286007], [1517119740000, 0.0661335, 0.0661335, 0.0661335, 0.0661335, 0.0664369], [1517119800000, 0.06647345, 0.06647345, 0.06647345, 0.06647345, 0.01912198], [1517119920000, 0.06623357, 0.06623357, 0.06623357, 0.06623357, 2.3226], [1517119980000, 0.06623357, 0.06647339, 0.06608488, 0.06647339, 9.63676694], [1517120040000, 0.06609598, 0.06609598, 0.06609598, 0.06609598, 0.16799774], [1517120100000, 0.06623, 0.06623, 0.06609598, 0.06609598, 4.55677771], [1517120160000, 0.06647333, 0.06647333, 0.06647333, 0.06647333, 0.01805234], [1517120280000, 0.06609598, 0.06609598, 0.06609598, 0.06609598, 0.01654795], [1517120340000, 0.06630713, 0.06630713, 0.06630713, 0.06630713, 0.01658946], [1517120400000, 0.06614132, 0.06614132, 0.06614131, 0.06614131, 0.93389631], [1517120460000, 0.06614131, 0.06614131, 0.06614131, 0.06614131, 0.82953175], [1517120520000, 0.06614131, 0.06614135, 0.06614131, 0.06614131, 0.0514816], [1517120580000, 0.06614131, 0.06614134, 0.06614131, 0.06614132, 3.01494174], [1517120640000, 0.06614134, 0.06614136, 0.06614134, 0.06614134, 1.54132006], [1517120700000, 0.06614135, 0.06614135, 0.06614135, 0.06614135, 0.0333377], [1517120760000, 0.06614135, 0.06614136, 0.06614135, 0.06614135, 0.05376743], [1517120820000, 0.06614135, 0.06614135, 0.06614135, 0.06614135, 0.5830348], [1517120880000, 0.06614135, 0.06614136, 0.06614135, 0.06614136, 0.49274681], [1517120940000, 0.06630711, 0.06630711, 0.06614135, 0.06630711, 0.87449782], [1517121000000, 0.06614135, 0.06614135, 0.06608488, 0.06608488, 22.02726885], [1517121060000, 0.06608488, 0.06608488, 0.06608488, 0.06608488, 22.14377402], [1517121120000, 0.06608488, 0.06630713, 0.066, 0.066, 39.37027698], [1517121180000, 0.066, 0.066, 0.066, 0.066, 35.89570405], [1517121240000, 0.066, 0.0661, 0.066, 0.066, 64.6825011], [1517121300000, 0.066, 0.0661, 0.066, 0.066, 41.83971436], [1517121360000, 0.0661, 0.0661, 0.066, 0.066, 0.64809308], [1517121420000, 0.06609999, 0.06609999, 0.066, 0.066, 1.95439392], [1517121480000, 0.0661, 0.0661, 0.066, 0.066, 2.18867499], [1517121540000, 0.0661, 0.0661, 0.066, 0.066, 13.83273435], [1517121600000, 0.066, 0.0661, 0.066, 0.066, 1.50664145], [1517121660000, 0.0661, 0.0661, 0.066, 0.066, 14.18064391], [1517121720000, 0.066, 0.0661, 0.066, 0.066, 7.5973695], [1517121780000, 0.066, 0.066, 0.0658, 0.06599866, 0.12969389], [1517121840000, 0.06576111, 0.066, 0.06576111, 0.06576111, 0.16266359], [1517121900000, 0.06576111, 0.06609999, 0.06576111, 0.066, 3.92938565], [1517121960000, 0.066, 0.066, 0.06576112, 0.06576112, 0.22711858], [1517122020000, 0.06607634, 0.066093, 0.06599998, 0.066, 0.75127031], [1517122080000, 0.0660001, 0.0660769, 0.06576111, 0.0660769, 0.97277695], [1517122140000, 0.06599166, 0.06608897, 0.06599166, 0.066047, 1.05125875], [1517122200000, 0.066046, 0.066047, 0.06576111, 0.06576111, 0.46297302], [1517122260000, 0.066045, 0.066045, 0.066045, 0.066045, 0.01665531], [1517122380000, 0.066045, 0.066045, 0.065972, 0.065972, 0.11993539], [1517122500000, 0.06597201, 0.066, 0.065972, 0.066, 1.70565145], [1517122620000, 0.066, 0.066045, 0.066, 0.066, 5.31483037], [1517122680000, 0.066, 0.066045, 0.0658925, 0.066045, 5.66711529], [1517122740000, 0.066045, 0.066045, 0.06589251, 0.06604499, 0.28672264], [1517122800000, 0.06604499, 0.06604499, 0.06604499, 0.06604499, 0.06483987], [1517122920000, 0.06604499, 0.06604499, 0.06604499, 0.06604499, 0.04693769], [1517122980000, 0.06604499, 0.066045, 0.06604499, 0.06604499, 2.69151295], [1517123040000, 0.066045, 0.066045, 0.06604499, 0.066045, 0.68804742], [1517123100000, 0.066047, 0.066047, 0.066047, 0.066047, 0.06271586], [1517123160000, 0.066045, 0.066045, 0.066045, 0.066045, 0.36], [1517123220000, 0.06604699, 0.066047, 0.06604699, 0.066047, 2.60582854], [1517123280000, 0.06604699, 0.06604699, 0.06604699, 0.06604699, 0.19765253], [1517123340000, 0.066047, 0.0661, 0.066047, 0.0661, 0.39402982], [1517123400000, 0.06604699, 0.06629998, 0.066045, 0.0661, 0.4906152], [1517123460000, 0.0661, 0.0661, 0.0661, 0.0661, 0.03085373], [1517123520000, 0.0663, 0.0663, 0.0661, 0.0663, 0.06554453], [1517123640000, 0.0663, 0.0663, 0.066045, 0.06613424, 3.43142783], [1517123700000, 0.06604499, 0.06613424, 0.06604499, 0.06613424, 0.11712074], [1517123760000, 0.06613424, 0.06613424, 0.06604499, 0.06604499, 2.09774686], [1517123820000, 0.06629998, 0.0663, 0.06629998, 0.0663, 1.2393202], [1517123880000, 0.0663, 0.06645951, 0.0663, 0.06645922, 3.42194548], [1517123940000, 0.06611134, 0.06611134, 0.065845, 0.065845, 0.69477626], [1517124000000, 0.06642999, 0.06642999, 0.06642998, 0.06642998, 0.31663037], [1517124120000, 0.06642951, 0.06642951, 0.0658875, 0.06641, 0.19687651], [1517124180000, 0.0658875, 0.0658875, 0.0658, 0.0658, 25.01330801], [1517124240000, 0.0658, 0.0658875, 0.0658, 0.0658875, 1.50419561], [1517124300000, 0.06636988, 0.06636988, 0.06636985, 0.06636985, 0.08715912], [1517124360000, 0.06636975, 0.06636975, 0.06636975, 0.06636975, 1.50694339], [1517124420000, 0.0663697, 0.0663697, 0.0663697, 0.0663697, 0.17017615], [1517124480000, 0.0659, 0.06636963, 0.0659, 0.06636962, 2.37469208], [1517124540000, 0.06636959, 0.06636959, 0.06636959, 0.06636959, 0.42520083], [1517124600000, 0.06636956, 0.06636956, 0.0659, 0.0659, 0.27889693], [1517124660000, 0.0659, 0.06636952, 0.0659, 0.06636952, 0.05824284], [1517124720000, 0.06636951, 0.06636951, 0.0659, 0.0659, 3.7370916], [1517124840000, 0.06590004, 0.06590004, 0.06590004, 0.06590004, 0.0729927], [1517125020000, 0.06592, 0.06592, 0.06592, 0.06592, 0.55334905], [1517125140000, 0.06636931, 0.06636931, 0.06636931, 0.06636931, 0.49876826], [1517125200000, 0.0663693, 0.0663693, 0.0663693, 0.0663693, 0.29617207], [1517125260000, 0.06636929, 0.06636929, 0.06598856, 0.06598856, 0.23842423], [1517125320000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.03535937], [1517125380000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.15012835], [1517125440000, 0.06608174, 0.06608174, 0.06608174, 0.06608174, 0.08065166], [1517125560000, 0.06644368, 0.06644368, 0.06644368, 0.06644368, 0.0341019], [1517125620000, 0.06621152, 0.06621152, 0.06621152, 0.06621152, 1.39167557], [1517125680000, 0.06644368, 0.06647353, 0.06644368, 0.06647353, 0.41798521], [1517125740000, 0.06647353, 0.06647354, 0.06647353, 0.06647354, 0.17806247], [1517125800000, 0.06647354, 0.06658998, 0.06647354, 0.06647354, 1.85299305], [1517125920000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.03501696], [1517125980000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.04008583], [1517126040000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 1.15594507], [1517126100000, 0.06659561, 0.06667999, 0.06659561, 0.06659561, 0.16671522], [1517126160000, 0.06659561, 0.06668, 0.06659561, 0.06668, 0.07286349], [1517126220000, 0.06659562, 0.0666948, 0.06659561, 0.0666948, 0.08311029], [1517126280000, 0.0666378, 0.06671215, 0.06659561, 0.06671215, 0.80508574], [1517126340000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 3.30380135], [1517126400000, 0.06686679, 0.06692611, 0.06686679, 0.0669261, 20.29853207], [1517126460000, 0.06658998, 0.06658998, 0.06658998, 0.06658998, 0.01466611], [1517126580000, 0.06658998, 0.06658998, 0.06658997, 0.06658997, 0.39469972], [1517126640000, 0.06658997, 0.06658997, 0.06658997, 0.06658997, 0.16589401], [1517126700000, 0.06658997, 0.06698995, 0.06658997, 0.06698989, 20.58671746], [1517126820000, 0.06658992, 0.06658992, 0.06649424, 0.06649455, 0.43213166], [1517127060000, 0.06700299, 0.06700299, 0.06700299, 0.06700299, 0.04192605], [1517127120000, 0.06700299, 0.06700299, 0.06674527, 0.0667453, 7.51270032], [1517127180000, 0.066746, 0.06739997, 0.066746, 0.06739997, 8.65614962], [1517127240000, 0.06739997, 0.06739997, 0.06739995, 0.06739995, 0.76149226], [1517127300000, 0.06739995, 0.06739996, 0.06739995, 0.06739996, 0.14836817], [1517127360000, 0.06687716, 0.06687716, 0.06687716, 0.06687716, 0.02351793], [1517127420000, 0.06692799, 0.06692799, 0.06692799, 0.06692799, 0.1501632], [1517127480000, 0.06739999, 0.06739999, 0.06739999, 0.06739999, 0.05948133], [1517127540000, 0.06694052, 0.0674, 0.06694052, 0.06697107, 2.95451017], [1517127600000, 0.06697107, 0.06739999, 0.06697107, 0.06739999, 0.18497023], [1517127660000, 0.06697107, 0.06739999, 0.06693304, 0.06697107, 0.75534799], [1517127720000, 0.06697107, 0.06697107, 0.06693303, 0.06697107, 0.43777267], [1517127780000, 0.066934, 0.06739998, 0.066934, 0.06739998, 0.06864627], [1517127840000, 0.06739998, 0.06739998, 0.06739996, 0.06739998, 8.51427902], [1517127900000, 0.06739998, 0.06756345, 0.06739998, 0.0674, 18.80332635], [1517127960000, 0.0674, 0.0674, 0.0674, 0.0674, 0.91840818], [1517128020000, 0.06740259, 0.06740259, 0.0674, 0.0674, 0.40463138], [1517128080000, 0.0674, 0.06759501, 0.0674, 0.06759501, 6.6233159], [1517128140000, 0.06759501, 0.06759501, 0.06759501, 0.06759501, 0.57624834], [1517128200000, 0.06759501, 0.06759501, 0.0675948, 0.0675948, 1.27430074], [1517128260000, 0.0675948, 0.06773698, 0.0674, 0.0674, 7.01244208], [1517128320000, 0.0674, 0.06792149, 0.0674, 0.06745549, 4.19797535], [1517128380000, 0.06791013, 0.06796999, 0.06746207, 0.06746207, 5.49488825], [1517128440000, 0.06746207, 0.06771894, 0.06746207, 0.0674848, 1.38974197], [1517128500000, 0.06749447, 0.06749447, 0.06749447, 0.06749447, 0.36569013], [1517128560000, 0.06747436, 0.06747437, 0.0674, 0.06747436, 3.43532949], [1517128620000, 0.06747436, 0.06747436, 0.06747436, 0.06747436, 0.19124293], [1517128680000, 0.06747436, 0.06747436, 0.06746741, 0.06747436, 0.04926537], [1517128740000, 0.06747436, 0.06747436, 0.06746742, 0.06747436, 0.62230422], [1517128800000, 0.06791013, 0.06791013, 0.06747, 0.06747, 3.43804798], [1517128860000, 0.06747, 0.06791013, 0.06747, 0.06791013, 0.66523536], [1517128920000, 0.06747, 0.06747, 0.06747, 0.06747, 0.41272048], [1517129040000, 0.06791013, 0.06791013, 0.06747, 0.06747, 4.21246248], [1517129100000, 0.06747006, 0.06747006, 0.06740001, 0.06746741, 2.51412372], [1517129160000, 0.06746741, 0.06747006, 0.0674, 0.06747006, 0.37775151], [1517129220000, 0.06747006, 0.06794993, 0.06747006, 0.06794987, 0.51686367], [1517129340000, 0.06796994, 0.06796994, 0.06796994, 0.06796994, 0.01863767], [1517129400000, 0.06792999, 0.06792999, 0.06792999, 0.06792999, 0.02644653], [1517129460000, 0.06747512, 0.06747512, 0.06747512, 0.06747512, 0.70148082], [1517129520000, 0.06784999, 0.06784999, 0.06740661, 0.06740661, 0.31217427], [1517129580000, 0.06784998, 0.06784998, 0.06784998, 0.06784998, 0.0174144], [1517129700000, 0.06789, 0.06789, 0.06789, 0.06789, 0.17208428], [1517129820000, 0.06789, 0.06789, 0.06788998, 0.06788998, 0.70443083], [1517129880000, 0.06743765, 0.06788995, 0.06743765, 0.06787, 0.13140434], [1517129940000, 0.06784999, 0.06784999, 0.0674, 0.06784999, 0.60985482], [1517130060000, 0.0674, 0.067485, 0.0674, 0.067485, 0.06515547], [1517130120000, 0.0674, 0.06748499, 0.0674, 0.06748499, 0.149657], [1517130180000, 0.06748499, 0.06748499, 0.06748499, 0.06748499, 0.24519202], [1517130240000, 0.0674, 0.06748498, 0.0674, 0.06748498, 0.13488645], [1517130300000, 0.06748498, 0.06748498, 0.0674, 0.06748498, 1.70724218], [1517130360000, 0.06748498, 0.06748498, 0.06748498, 0.06748498, 0.03271524], [1517130420000, 0.06748497, 0.06748497, 0.06748497, 0.06748497, 0.32502158], [1517130480000, 0.06748497, 0.06748497, 0.06740003, 0.06740003, 0.0489227], [1517130540000, 0.06748497, 0.06748499, 0.06748496, 0.06748499, 5.26892954], [1517130600000, 0.06748499, 0.06748499, 0.06748499, 0.06748499, 0.09669945], [1517130660000, 0.06773953, 0.06797, 0.06773953, 0.06797, 0.9266258], [1517130720000, 0.06799, 0.06799, 0.06799, 0.06799, 0.19920942], [1517130900000, 0.06799, 0.06799, 0.0676, 0.0676, 32.2268533], [1517130960000, 0.0676, 0.06760208, 0.06759691, 0.06760208, 28.17670435], [1517131020000, 0.06762106, 0.06762106, 0.06762105, 0.06762105, 1.7984832], [1517131080000, 0.06799, 0.06799, 0.06799, 0.06799, 0.10416514], [1517131140000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01617885], [1517131200000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01518507], [1517131260000, 0.06799, 0.06799, 0.06793479, 0.06799, 0.90102962], [1517131380000, 0.06765113, 0.06765113, 0.06761045, 0.06761045, 0.05887314], [1517131440000, 0.06764353, 0.06764353, 0.06764353, 0.06764353, 0.03057394], [1517131500000, 0.06799, 0.06799, 0.06799, 0.06799, 0.14708045], [1517131560000, 0.06799, 0.06799, 0.0679811, 0.06799, 0.23153319], [1517131620000, 0.06798999, 0.06799, 0.06766716, 0.06799, 3.2809959], [1517131680000, 0.06766766, 0.06798999, 0.06766737, 0.06798999, 2.12004134], [1517131740000, 0.06798999, 0.06798999, 0.06798999, 0.06798999, 0.06682243], [1517131800000, 0.06795659, 0.06795659, 0.06795659, 0.06795659, 0.01602488], [1517131860000, 0.06798999, 0.06798999, 0.06771316, 0.06795659, 0.80936593], [1517131920000, 0.06795659, 0.06799, 0.06795659, 0.06799, 0.31278115], [1517131980000, 0.06799, 0.06799, 0.06771757, 0.06771757, 0.15595338], [1517132040000, 0.06798999, 0.06799, 0.06798999, 0.06799, 0.06582551], [1517132100000, 0.06799, 0.06799, 0.0677177, 0.0677177, 0.332282], [1517132160000, 0.06799, 0.06799, 0.0677179, 0.067718, 0.36679749], [1517132220000, 0.06799, 0.06799, 0.06799, 0.06799, 1.90147879], [1517132280000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01628082], [1517132340000, 0.06799, 0.06799, 0.0677181, 0.0677181, 0.95110694], [1517132400000, 0.0677181, 0.0677181, 0.0677181, 0.0677181, 0.3], [1517132520000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.15737177], [1517132580000, 0.06799, 0.06799, 0.06799, 0.06799, 0.01840811], [1517132700000, 0.06799, 0.06799, 0.0677177, 0.0677177, 0.5761351], [1517132760000, 0.06799, 0.06799, 0.06799, 0.06799, 0.02483265], [1517132820000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.43], [1517132880000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.15111903], [1517132940000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 2.76449917], [1517133000000, 0.06798999, 0.06799339, 0.0677177, 0.06799339, 3.44070326], [1517133060000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.04309553], [1517133120000, 0.0677177, 0.06799339, 0.0677177, 0.06799339, 0.19007412], [1517133180000, 0.06799339, 0.06799339, 0.0677177, 0.06799339, 0.06904751], [1517133240000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.2], [1517133300000, 0.0679933, 0.0679933, 0.0679933, 0.0679933, 0.02621021], [1517133420000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.74854155], [1517133660000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517133900000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.41324562], [1517133960000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.06266779], [1517134260000, 0.06799322, 0.06799322, 0.06799322, 0.06799322, 0.08353224], [1517134320000, 0.06799322, 0.06799322, 0.0677177, 0.0677177, 0.96125988], [1517134380000, 0.0677177, 0.06799324, 0.0677177, 0.06799324, 0.52526311], [1517134440000, 0.06799324, 0.06799326, 0.0677178, 0.0677178, 0.71164123], [1517134620000, 0.0677178, 0.0677178, 0.06771779, 0.06771779, 1.10818442], [1517134680000, 0.06771779, 0.06771779, 0.0677177, 0.06771779, 0.31965227], [1517134740000, 0.06799327, 0.06799327, 0.06771779, 0.06771779, 0.15504056], [1517134800000, 0.0677177, 0.06799326, 0.0677177, 0.0677177, 17.82831799], [1517134860000, 0.06771777, 0.06771777, 0.06771777, 0.06771777, 0.03059699], [1517135040000, 0.0677177, 0.06784866, 0.0677177, 0.06784865, 2.37664109], [1517135100000, 0.0677177, 0.06797999, 0.0677177, 0.06797999, 1.21242365], [1517135160000, 0.0677177, 0.06797998, 0.0677177, 0.0677177, 0.33655888], [1517135220000, 0.0677177, 0.06793994, 0.0677177, 0.06793994, 0.16255395], [1517135280000, 0.06791998, 0.06791998, 0.0677177, 0.0677177, 2.90307883], [1517135340000, 0.06791998, 0.06791998, 0.0677177, 0.0677177, 0.43431106], [1517135400000, 0.06791996, 0.06791996, 0.06791994, 0.06791994, 0.25979063], [1517135460000, 0.0677177, 0.06791992, 0.0677177, 0.06791992, 0.11348296], [1517135520000, 0.0679199, 0.0679199, 0.0677177, 0.0677177, 0.03247634], [1517135580000, 0.06771771, 0.06778524, 0.0677177, 0.06771822, 1.60648258], [1517135640000, 0.0677177, 0.0677852, 0.06713001, 0.06713001, 18.23632654], [1517135700000, 0.06732294, 0.06782238, 0.06714902, 0.06714902, 5.5567326], [1517135760000, 0.06722595, 0.06782233, 0.06722595, 0.06782233, 3.34614666], [1517135820000, 0.06729662, 0.0676, 0.06729662, 0.0676, 2.18950035], [1517135880000, 0.06729275, 0.06782215, 0.06729275, 0.06782214, 2.75139076], [1517135940000, 0.06782214, 0.06782229, 0.06782214, 0.06782229, 5.37855256], [1517136000000, 0.06782214, 0.06791998, 0.06744637, 0.0679, 7.99943881], [1517136060000, 0.06744637, 0.06791998, 0.06725317, 0.0679, 4.49390375], [1517136120000, 0.0679, 0.0679, 0.06733811, 0.06789998, 0.87740892], [1517136180000, 0.06789998, 0.0679, 0.06735979, 0.06789997, 0.526573], [1517136240000, 0.06789994, 0.06789994, 0.06789994, 0.06789994, 0.06947515], [1517136300000, 0.06789994, 0.0679, 0.06789994, 0.0679, 0.92001326], [1517136360000, 0.0679, 0.0679, 0.06789999, 0.0679, 2.25566915], [1517136420000, 0.0679, 0.06799328, 0.0679, 0.06799328, 2.04308411], [1517136480000, 0.06799328, 0.06799339, 0.06751789, 0.06799338, 1.42293207], [1517136600000, 0.06799336, 0.06799337, 0.06799335, 0.06799337, 1.4707309], [1517136660000, 0.06799337, 0.06799997, 0.06799335, 0.06799997, 3.0972598], [1517136720000, 0.0679934, 0.06799997, 0.0677934, 0.06799997, 0.77003331], [1517136780000, 0.06799338, 0.06799997, 0.06799338, 0.06799338, 0.14109153], [1517136900000, 0.06797999, 0.06798, 0.06797999, 0.06797999, 1.17681664], [1517136960000, 0.06797999, 0.06797999, 0.06796, 0.06796, 1.44134953], [1517137020000, 0.06796, 0.06796, 0.06796, 0.06796, 1.59943828], [1517137080000, 0.06748999, 0.06748999, 0.06748999, 0.06748999, 0.12], [1517137140000, 0.06748999, 0.06748999, 0.06748999, 0.06748999, 0.16333661], [1517137200000, 0.06748999, 0.06799997, 0.06739153, 0.06799997, 0.95093283], [1517137260000, 0.06799997, 0.06799997, 0.06735056, 0.0679999, 3.88823922], [1517137320000, 0.0673907, 0.0673907, 0.06739069, 0.0673907, 0.30425067], [1517137500000, 0.06799941, 0.06799941, 0.06739813, 0.06799939, 1.33023045], [1517137560000, 0.06799936, 0.06799937, 0.06799936, 0.06799937, 0.0340917], [1517137620000, 0.06799931, 0.06799931, 0.06799931, 0.06799931, 0.0212403], [1517137680000, 0.06784276, 0.06784276, 0.06784276, 0.06784276, 0.07515267], [1517137800000, 0.06773256, 0.06773256, 0.06725309, 0.06773255, 3.95268746], [1517137860000, 0.06773248, 0.06773248, 0.06773248, 0.06773248, 0.08005879], [1517137920000, 0.06773233, 0.06773233, 0.06773233, 0.06773233, 0.14763998], [1517137980000, 0.06773223, 0.0677325, 0.06721512, 0.06721512, 1.99338576], [1517138040000, 0.06728899, 0.06728899, 0.06728899, 0.06728899, 0.660856], [1517138100000, 0.06769999, 0.06769999, 0.06769998, 0.06769998, 0.44306057], [1517138160000, 0.06728901, 0.06728901, 0.06715001, 0.06715001, 34.41653786], [1517138220000, 0.06715001, 0.06715001, 0.06715001, 0.06715001, 0.3], [1517138280000, 0.06715001, 0.06715001, 0.06707378, 0.06707378, 14.016557], [1517138400000, 0.06707378, 0.06737558, 0.06707378, 0.06707378, 0.40371157], [1517138460000, 0.06707378, 0.06735577, 0.06707378, 0.06735577, 0.32190394], [1517138520000, 0.06737558, 0.06737558, 0.06737558, 0.06737558, 0.07564279], [1517138640000, 0.06737557, 0.06737557, 0.06737557, 0.06737557, 0.01263797], [1517138700000, 0.06737557, 0.06737559, 0.06703686, 0.06737182, 1.34585065], [1517138760000, 0.06736446, 0.06736446, 0.06703686, 0.06703686, 0.18012447], [1517138820000, 0.06703686, 0.06703686, 0.06703686, 0.06703686, 0.01549483], [1517138880000, 0.0673, 0.0673, 0.0673, 0.0673, 0.09205152], [1517138940000, 0.0673, 0.0673, 0.06705484, 0.0673, 1.63336066], [1517139060000, 0.06729999, 0.0673, 0.06729999, 0.0673, 0.05971605], [1517139120000, 0.0673, 0.06730001, 0.0673, 0.06730001, 0.64631556], [1517139180000, 0.0673, 0.0673, 0.0673, 0.0673, 0.37933292], [1517139300000, 0.06729999, 0.06749999, 0.06729999, 0.06749999, 0.16498912], [1517139360000, 0.06709769, 0.06709769, 0.06709769, 0.06709769, 0.30976], [1517139540000, 0.0672443, 0.0672443, 0.0672443, 0.0672443, 1.13209048], [1517139600000, 0.06749998, 0.06769997, 0.06724439, 0.06724439, 0.16548817], [1517139720000, 0.06724439, 0.06751009, 0.06724439, 0.06751009, 0.05342187], [1517139840000, 0.06724439, 0.06745177, 0.0672443, 0.0672443, 6.03163962], [1517139900000, 0.06745107, 0.06745178, 0.06724439, 0.06745148, 1.04681235], [1517139960000, 0.06745148, 0.06745178, 0.06710699, 0.06710699, 6.13356004], [1517140020000, 0.06714853, 0.06715051, 0.06714853, 0.06715051, 4.03770277], [1517140080000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 0.03356905], [1517140200000, 0.06746776, 0.06746779, 0.06746776, 0.06746778, 1.09076346], [1517140260000, 0.06746777, 0.06746778, 0.06746777, 0.06746778, 0.29412569], [1517140320000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 1.15299999], [1517140380000, 0.06746779, 0.0678426, 0.06746778, 0.06746778, 4.11290778], [1517140440000, 0.06746777, 0.06746777, 0.06746777, 0.06746777, 0.03442928], [1517140500000, 0.06746778, 0.06746778, 0.06746778, 0.06746778, 0.8893131], [1517140620000, 0.06758831, 0.06758831, 0.06746777, 0.06757364, 0.4295683], [1517140680000, 0.06757364, 0.06757364, 0.06757363, 0.06757364, 0.44090356], [1517140740000, 0.06757363, 0.06757364, 0.06757363, 0.06757364, 0.14784837], [1517140800000, 0.06746777, 0.0678201, 0.06746777, 0.0678201, 1.5961774], [1517140860000, 0.0678201, 0.06784255, 0.06737459, 0.06737459, 1.54413047], [1517140920000, 0.06737459, 0.06737459, 0.06737459, 0.06737459, 1.02374233], [1517140980000, 0.06784248, 0.06784248, 0.06784246, 0.06784246, 0.03558335], [1517141040000, 0.06784243, 0.06784243, 0.06739675, 0.06739675, 3.33171919], [1517141100000, 0.06740162, 0.06780435, 0.06740162, 0.06779599, 2.72236014], [1517141160000, 0.06773548, 0.06779356, 0.06773548, 0.06779356, 0.03839186], [1517141220000, 0.06779356, 0.06781052, 0.06779356, 0.06781052, 0.09415612], [1517141280000, 0.06779356, 0.06779356, 0.06779356, 0.06779356, 0.01622573], [1517141340000, 0.06748129, 0.06748129, 0.06748129, 0.06748129, 0.44563794], [1517141400000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 6.55124114], [1517141460000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 1.91620013], [1517141520000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 0.01372384], [1517141700000, 0.06784253, 0.06784254, 0.06784253, 0.06784254, 1.32660198], [1517141760000, 0.06784254, 0.06784255, 0.06784254, 0.06784255, 1.47400178], [1517141820000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 2.84694741], [1517141880000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 0.29480002], [1517141940000, 0.06754072, 0.06784254, 0.06751835, 0.06751835, 0.24786042], [1517142000000, 0.06784255, 0.06784262, 0.06784255, 0.06784262, 3.67028258], [1517142060000, 0.06784262, 0.068, 0.06784262, 0.06786925, 16.39029258], [1517142180000, 0.06784255, 0.06784255, 0.06784255, 0.06784255, 1.02279391], [1517142300000, 0.06784255, 0.06784255, 0.06784254, 0.06784255, 4.10679874], [1517142360000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 12.33178026], [1517142420000, 0.06799996, 0.06799996, 0.06799996, 0.06799996, 6.75470257], [1517142600000, 0.06799994, 0.06799995, 0.06799994, 0.06799995, 0.01617648], [1517142660000, 0.06799995, 0.06799997, 0.06799994, 0.06799996, 2.91051635], [1517142720000, 0.0679579, 0.0679579, 0.0679579, 0.0679579, 1.28921712], [1517142780000, 0.0679579, 0.06799568, 0.0679, 0.06798119, 2.40514102], [1517142840000, 0.0679, 0.0679, 0.06760438, 0.06760438, 2.25765103], [1517142900000, 0.06799997, 0.068, 0.06799997, 0.06799999, 5.16994738], [1517142960000, 0.06799997, 0.068, 0.06780002, 0.068, 4.08614394], [1517143020000, 0.0679, 0.068, 0.0679, 0.0679, 5.66269707], [1517143080000, 0.068, 0.068, 0.06799999, 0.068, 4.26015652], [1517143140000, 0.06799999, 0.068, 0.06799999, 0.068, 0.69812545], [1517143200000, 0.068, 0.068, 0.06799999, 0.06799999, 9.55993663], [1517143260000, 0.068, 0.068, 0.0679, 0.0679, 3.65137512], [1517143320000, 0.0679, 0.0679, 0.06780024, 0.06780024, 3.46383417], [1517143380000, 0.06799998, 0.06799998, 0.06780024, 0.06780024, 0.28111475], [1517143440000, 0.06799998, 0.06799998, 0.06780024, 0.06780024, 0.06438669], [1517143500000, 0.0679, 0.0679, 0.0678002, 0.0678002, 1.70707953], [1517143560000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.24], [1517143620000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.64977452], [1517143680000, 0.0678002, 0.06782904, 0.0678002, 0.06782904, 1.18528898], [1517143740000, 0.06780023, 0.06780023, 0.06780022, 0.06780022, 0.75368515], [1517143800000, 0.0678002, 0.06799996, 0.0678002, 0.06799996, 8.44682984], [1517143860000, 0.0678002, 0.0678002, 0.0678002, 0.0678002, 0.1305057], [1517143920000, 0.0678002, 0.067999, 0.0678002, 0.0678002, 6.11790214], [1517143980000, 0.067999, 0.06799996, 0.0678002, 0.06799996, 4.02521587], [1517144040000, 0.06799995, 0.06799995, 0.0678002, 0.06794178, 0.94236492], [1517144100000, 0.06794178, 0.06799996, 0.0678002, 0.0678002, 2.44974134], [1517144160000, 0.0678002, 0.0678002, 0.06780002, 0.06780002, 7.25801011], [1517144220000, 0.06760443, 0.06780001, 0.06760443, 0.06780001, 0.06168238], [1517144280000, 0.06780001, 0.06780008, 0.06760447, 0.06760447, 1.96583813], [1517144340000, 0.06760447, 0.06768256, 0.06760443, 0.06760443, 0.58331973], [1517144400000, 0.06780007, 0.06780008, 0.06760447, 0.06780008, 0.87529338], [1517144460000, 0.06760443, 0.06780008, 0.06752762, 0.06780008, 3.8454533], [1517144580000, 0.06780007, 0.06780008, 0.06780007, 0.06780007, 1.03784755], [1517144700000, 0.06780007, 0.06780007, 0.06780007, 0.06780007, 0.53581202], [1517144760000, 0.06780007, 0.06780007, 0.06753838, 0.06780006, 0.5274023], [1517144820000, 0.06780006, 0.06799899, 0.06753839, 0.06753839, 0.21778922], [1517144880000, 0.06754432, 0.06799898, 0.06754432, 0.06799898, 0.11718681], [1517144940000, 0.06754432, 0.06799895, 0.06754432, 0.06799895, 0.36977661], [1517145000000, 0.06799895, 0.06799895, 0.06754431, 0.06799895, 6.27157565], [1517145060000, 0.06754433, 0.06754433, 0.06754433, 0.06754433, 0.43715721], [1517145120000, 0.06798999, 0.06798999, 0.06754432, 0.06754432, 0.1205772], [1517145180000, 0.06754432, 0.06754432, 0.06754432, 0.06754432, 0.0800419], [1517145240000, 0.06754432, 0.06754432, 0.06754432, 0.06754432, 0.353478], [1517145300000, 0.06792, 0.06796169, 0.06792, 0.06792001, 2.81952119], [1517145360000, 0.06796168, 0.06796168, 0.06796168, 0.06796168, 0.58616888], [1517145420000, 0.06796168, 0.06796168, 0.06796168, 0.06796168, 0.13055151], [1517145480000, 0.06756295, 0.06796166, 0.06756295, 0.06796166, 4.3734229], [1517145540000, 0.06796167, 0.06796167, 0.06796165, 0.06796165, 0.26471529], [1517145660000, 0.06796161, 0.06796434, 0.06796161, 0.06796434, 0.08020541], [1517145720000, 0.06796161, 0.06796161, 0.06796161, 0.06796161, 1e-08], [1517145780000, 0.0679616, 0.06799994, 0.06757079, 0.06757079, 17.5265732], [1517145840000, 0.06799993, 0.06799993, 0.06799993, 0.06799993, 0.25247499], [1517145900000, 0.06799992, 0.06799994, 0.06799992, 0.06799994, 0.44117709], [1517146020000, 0.06799979, 0.06799994, 0.06799979, 0.06799994, 1.01475232], [1517146080000, 0.0679, 0.06799998, 0.0678971, 0.06799998, 22.78935991], [1517146140000, 0.06757079, 0.06792152, 0.06757079, 0.0678923, 0.28618538], [1517146200000, 0.06793516, 0.06793516, 0.06757079, 0.06793512, 1.69575184], [1517146260000, 0.06793512, 0.06793512, 0.06757, 0.06786356, 5.83364306], [1517146320000, 0.06786346, 0.06786346, 0.06786346, 0.06786346, 0.07367718], [1517146380000, 0.06786356, 0.06786356, 0.06757002, 0.06757002, 0.03017555], [1517146440000, 0.06786356, 0.06786356, 0.06757001, 0.06757001, 0.18273095], [1517146500000, 0.06757002, 0.06757002, 0.06757002, 0.06757002, 0.39676627], [1517146560000, 0.06757001, 0.06757002, 0.06757001, 0.06757002, 0.01807174], [1517146620000, 0.06757002, 0.06757002, 0.06757, 0.06757, 1.35840586], [1517146680000, 0.06757001, 0.06757001, 0.06757001, 0.06757001, 0.00966486], [1517146740000, 0.06757001, 0.06757001, 0.06757001, 0.06757001, 0.01619516], [1517146800000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.16356361], [1517146860000, 0.0678635, 0.06786353, 0.0678635, 0.06786353, 5.68068889], [1517146980000, 0.06757, 0.06757, 0.06757, 0.06757, 0.81458819], [1517147040000, 0.06757, 0.06786353, 0.06757, 0.06786353, 0.50052461], [1517147100000, 0.06786353, 0.06786353, 0.06757, 0.06757, 0.49868206], [1517147160000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.037915], [1517147280000, 0.06757, 0.06757, 0.06757, 0.06757, 0.4934055], [1517147340000, 0.06757, 0.06757, 0.0675, 0.0675, 0.50251216], [1517147400000, 0.06786352, 0.06786353, 0.06786352, 0.06786353, 2.4827303], [1517147460000, 0.06786352, 0.06786353, 0.06750001, 0.06786351, 1.52217812], [1517147520000, 0.06750001, 0.06750001, 0.06750001, 0.06750001, 1.0], [1517147580000, 0.06750001, 0.06750001, 0.06750001, 0.06750001, 0.04065336], [1517147640000, 0.06750006, 0.06786348, 0.06750006, 0.06786348, 1.5695165], [1517147700000, 0.06786348, 0.06786348, 0.06750006, 0.06786348, 1.17883688], [1517147760000, 0.06786348, 0.06786348, 0.06750006, 0.06786346, 0.9465918], [1517147820000, 0.06786345, 0.06786345, 0.06750006, 0.06750006, 0.18769704], [1517147880000, 0.0678, 0.0678, 0.06779999, 0.06779999, 0.18601891], [1517148000000, 0.06777, 0.06777, 0.06750001, 0.06777, 0.86415615], [1517148060000, 0.06777, 0.06777, 0.0675, 0.0675, 0.57511306], [1517148120000, 0.06759999, 0.06759999, 0.06748129, 0.06748129, 8.05625329], [1517148180000, 0.0675, 0.0675, 0.0674813, 0.0674813, 1.14271726], [1517148240000, 0.06749997, 0.06749998, 0.0674813, 0.06749998, 0.55252848], [1517148300000, 0.06748131, 0.06748131, 0.06745199, 0.06745199, 0.2], [1517148420000, 0.06745199, 0.06745199, 0.06745199, 0.06745199, 0.22301032], [1517148480000, 0.06745199, 0.06745199, 0.06739675, 0.06739675, 0.54680094], [1517148540000, 0.06739675, 0.0673968, 0.06737796, 0.06737796, 0.37879123], [1517148600000, 0.06737796, 0.06745199, 0.06735317, 0.06745199, 1.62867715], [1517148720000, 0.06745197, 0.06745197, 0.06737536, 0.06745197, 0.09049188], [1517148780000, 0.06737536, 0.06737536, 0.06735316, 0.06735316, 1.0], [1517148840000, 0.06745196, 0.06745199, 0.06740255, 0.06740256, 4.83819983], [1517148900000, 0.06740254, 0.06776166, 0.06734797, 0.06776166, 3.74464131], [1517148960000, 0.06776166, 0.06776166, 0.06776166, 0.06776166, 0.03254052], [1517149020000, 0.06776495, 0.06776495, 0.06730935, 0.06730935, 0.52098379], [1517149080000, 0.06774683, 0.06774683, 0.06773143, 0.06773143, 0.21523955], [1517149200000, 0.06771909, 0.06773143, 0.06734106, 0.06734106, 2.30310163], [1517149260000, 0.06733769, 0.06733769, 0.06733769, 0.06733769, 0.63680319], [1517149320000, 0.06733769, 0.0676991, 0.06733769, 0.0676991, 1.3145457], [1517149380000, 0.06735111, 0.06769909, 0.06735111, 0.06769909, 0.04836584], [1517149560000, 0.06769908, 0.06769908, 0.06769908, 0.06769908, 0.09563994], [1517149680000, 0.06769907, 0.06769909, 0.06746229, 0.06769908, 1.32252505], [1517149740000, 0.06769908, 0.06769908, 0.06769908, 0.06769908, 0.38410888], [1517149800000, 0.06769907, 0.06769907, 0.06769907, 0.06769907, 0.379285], [1517149860000, 0.06746229, 0.06769903, 0.06746229, 0.06769903, 0.02380904], [1517149920000, 0.06746229, 0.06769903, 0.06746229, 0.06746229, 0.05478404], [1517149980000, 0.06746229, 0.06769901, 0.06746229, 0.06769901, 0.02430877], [1517150040000, 0.06769901, 0.06786351, 0.06746228, 0.06746228, 4.24652083], [1517150100000, 0.06746226, 0.06746226, 0.06746226, 0.06746226, 0.07423406], [1517150220000, 0.06746228, 0.06746228, 0.06746228, 0.06746228, 0.06943574], [1517150280000, 0.06746226, 0.06746226, 0.06746226, 0.06746226, 0.15751544], [1517150340000, 0.06746224, 0.06746224, 0.06727437, 0.06727437, 0.71151983], [1517150400000, 0.0672744, 0.0676, 0.06727437, 0.0676, 2.28591067], [1517150460000, 0.0676, 0.0676, 0.0676, 0.0676, 0.02071473], [1517150520000, 0.06775208, 0.06775208, 0.0676, 0.0676, 0.28874003], [1517150580000, 0.06746225, 0.06746225, 0.06729292, 0.06746224, 0.34126133], [1517150640000, 0.06746225, 0.06746225, 0.06729296, 0.06729296, 0.31125801], [1517150700000, 0.06746225, 0.06746225, 0.06746225, 0.06746225, 0.03812756], [1517150760000, 0.06746225, 0.06746225, 0.06729297, 0.06729297, 1.50525621], [1517150820000, 0.06759997, 0.06759997, 0.06729297, 0.06729297, 0.3964407], [1517150880000, 0.06759997, 0.06759997, 0.06759997, 0.06759997, 1.24224387], [1517150940000, 0.06729294, 0.06759997, 0.06729294, 0.06759997, 0.36477087], [1517151000000, 0.06759997, 0.06759997, 0.06759996, 0.06759997, 0.04182814], [1517151060000, 0.06759996, 0.06759996, 0.06759996, 0.06759996, 0.11227753], [1517151120000, 0.06759996, 0.06759996, 0.06759996, 0.06759996, 0.07606992], [1517151180000, 0.06759994, 0.06759994, 0.06729294, 0.06759993, 0.1593216], [1517151240000, 0.06759991, 0.06759991, 0.06759991, 0.06759991, 0.05987098], [1517151360000, 0.0673002, 0.0673002, 0.06720001, 0.06720742, 2.56206089], [1517151420000, 0.06730019, 0.06730019, 0.06720001, 0.06720001, 0.06259237], [1517151480000, 0.06721549, 0.06730019, 0.06721549, 0.06730019, 2.35148475], [1517151660000, 0.06727794, 0.06727794, 0.06720772, 0.06720772, 1.21322107], [1517151720000, 0.06727794, 0.06727794, 0.06727793, 0.06727794, 0.04369413], [1517151780000, 0.06727794, 0.06730018, 0.06727793, 0.06730018, 1.49096875], [1517151840000, 0.06730019, 0.06730019, 0.06730019, 0.06730019, 1.83030182], [1517151900000, 0.0675999, 0.06766681, 0.06730018, 0.06766681, 1.71463324], [1517151960000, 0.06766524, 0.06766524, 0.06766524, 0.06766524, 0.04663712], [1517152020000, 0.06723982, 0.06730018, 0.0672, 0.06730018, 0.45191783], [1517152080000, 0.067201, 0.067201, 0.067201, 0.067201, 1.46568089], [1517152140000, 0.06720001, 0.06730018, 0.06720001, 0.06730018, 0.06384032], [1517152200000, 0.06730018, 0.06730018, 0.06720001, 0.06730018, 1.50902551], [1517152260000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.24], [1517152320000, 0.06730018, 0.06730018, 0.06730018, 0.06730018, 0.23767818], [1517152380000, 0.06730018, 0.06730018, 0.06730018, 0.06730018, 0.18585116], [1517152440000, 0.06730018, 0.06758934, 0.06730018, 0.06758934, 1.04121645], [1517152500000, 0.06755637, 0.06763873, 0.06755637, 0.06762393, 4.69947555], [1517152560000, 0.06763593, 0.06763593, 0.06763408, 0.06763408, 1.03492358], [1517152620000, 0.06720001, 0.06720201, 0.06720001, 0.06720201, 0.13373627], [1517152680000, 0.06760036, 0.06760036, 0.06760036, 0.06760036, 0.21254148], [1517152740000, 0.06760035, 0.06760036, 0.06760035, 0.06760036, 2.74368259], [1517152800000, 0.06760037, 0.0676279, 0.06721762, 0.0676279, 2.01929011], [1517152860000, 0.0676222, 0.0676222, 0.06759881, 0.06762218, 0.78821251], [1517152980000, 0.06762184, 0.06762184, 0.06762184, 0.06762184, 0.74828058], [1517153040000, 0.06762184, 0.06775211, 0.06762184, 0.06766409, 1.28031138], [1517153100000, 0.06766409, 0.06777676, 0.06759, 0.06759879, 3.86221529], [1517153160000, 0.0675988, 0.0677521, 0.0675988, 0.0677521, 1.0557839], [1517153220000, 0.06775209, 0.06775209, 0.06759, 0.06759, 7.21714134], [1517153280000, 0.06759, 0.06759, 0.0674, 0.0674, 0.00927755], [1517153340000, 0.06775194, 0.06775194, 0.06775194, 0.06775194, 0.13047793], [1517153400000, 0.0672715, 0.06752928, 0.0672, 0.06752928, 44.24373773], [1517153520000, 0.06748296, 0.06748296, 0.06748296, 0.06748296, 0.01548816], [1517153580000, 0.06748296, 0.06748296, 0.06720001, 0.06720001, 4.38610946], [1517153640000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.09564624], [1517153700000, 0.06720001, 0.06752322, 0.06720001, 0.06752321, 6.07613774], [1517153760000, 0.06752322, 0.06752322, 0.06720001, 0.06720001, 5.21876323], [1517153820000, 0.06720001, 0.06720001, 0.06720001, 0.06720001, 0.51330891], [1517153880000, 0.06720001, 0.06752314, 0.06720001, 0.06752314, 1.43456139], [1517153940000, 0.06752315, 0.06752315, 0.06746449, 0.06746449, 5.53912246], [1517154000000, 0.06752315, 0.06752315, 0.06738848, 0.06738848, 0.39678654], [1517154180000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 1.0945391], [1517154240000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 0.78523559], [1517154300000, 0.06720009, 0.06720009, 0.06720009, 0.06720009, 0.36552758], [1517154360000, 0.06738842, 0.06738842, 0.06738842, 0.06738842, 0.02937752], [1517154420000, 0.06726729, 0.06738841, 0.06726729, 0.06738841, 0.15776427], [1517154480000, 0.06726729, 0.06738841, 0.06726729, 0.06738841, 0.11076984], [1517154540000, 0.06738841, 0.06738841, 0.06738841, 0.06738841, 0.01638993], [1517154600000, 0.06738841, 0.06738842, 0.06726729, 0.06738842, 2.71831056], [1517154720000, 0.06738842, 0.06738847, 0.06738842, 0.06738847, 0.05640897], [1517154780000, 0.06738847, 0.06738847, 0.06738847, 0.06738847, 0.09788261], [1517154840000, 0.06738847, 0.06738847, 0.06738847, 0.06738847, 0.43679831], [1517154900000, 0.06738846, 0.06738847, 0.06738844, 0.06738844, 0.02983451], [1517154960000, 0.06745583, 0.06745583, 0.06721007, 0.06727306, 0.24109], [1517155020000, 0.06752323, 0.06773711, 0.06752323, 0.06773711, 0.24818995], [1517155080000, 0.0677279, 0.06773613, 0.0677279, 0.06773613, 5.00000191], [1517155140000, 0.06773708, 0.06773708, 0.06773708, 0.06773708, 0.03475723], [1517155200000, 0.06773709, 0.06775196, 0.06773709, 0.06775196, 0.74851365], [1517155260000, 0.06775196, 0.06775199, 0.06775196, 0.06775199, 1.22034221], [1517155320000, 0.06775199, 0.06775208, 0.06775199, 0.06775208, 1.35806803], [1517155380000, 0.06775208, 0.06775208, 0.06775208, 0.06775208, 0.02], [1517155440000, 0.0677521, 0.0677521, 0.0677521, 0.0677521, 0.02569212], [1517155500000, 0.06775211, 0.06786356, 0.0677521, 0.06786356, 3.58985809], [1517155560000, 0.06775218, 0.06775218, 0.0672, 0.06727991, 50.04520924], [1517155620000, 0.06775218, 0.06775218, 0.06775218, 0.06775218, 0.54018659], [1517155680000, 0.06775218, 0.06775218, 0.06775218, 0.06775218, 0.0707326], [1517155740000, 0.06775218, 0.06786356, 0.06775218, 0.06786356, 0.45964757], [1517155800000, 0.06786355, 0.06786356, 0.06786354, 0.06786356, 0.29470922], [1517155980000, 0.0675, 0.0675, 0.0675, 0.0675, 0.147], [1517156040000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01824293], [1517156100000, 0.06786354, 0.06786356, 0.06786354, 0.06786356, 0.14735461], [1517156220000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.08182597], [1517156280000, 0.06745244, 0.06745244, 0.06745244, 0.06745244, 0.0147977], [1517156340000, 0.06786354, 0.06786356, 0.06786354, 0.06786355, 0.93164251], [1517156400000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 0.89397156], [1517156460000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.27140426], [1517156520000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01036736], [1517156580000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.56290206], [1517156700000, 0.067435, 0.06786355, 0.067435, 0.06786355, 0.30358443], [1517156760000, 0.06786355, 0.06786355, 0.06786355, 0.06786355, 0.01517061], [1517156820000, 0.06786353, 0.06786353, 0.06786353, 0.06786353, 0.03727594], [1517156880000, 0.06786352, 0.06786356, 0.06786352, 0.06786356, 1.88931047], [1517156940000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 6.01091529], [1517157000000, 0.06786355, 0.06799998, 0.06786355, 0.06786362, 1.4740469], [1517157060000, 0.06786362, 0.06786362, 0.06786362, 0.06786362, 0.03249164], [1517157120000, 0.06799998, 0.068, 0.06799998, 0.068, 80.73676812], [1517157180000, 0.06786363, 0.06812899, 0.06786363, 0.06786363, 3.53884109], [1517157300000, 0.06812897, 0.06812899, 0.06812897, 0.06812899, 3.00526808], [1517157360000, 0.06812899, 0.06812899, 0.06812899, 0.06812899, 1.44907362], [1517157420000, 0.06812899, 0.06812899, 0.067864, 0.06786401, 0.40339404], [1517157480000, 0.06786411, 0.06812889, 0.06786411, 0.06786413, 0.17232791], [1517157540000, 0.06812889, 0.06812889, 0.06812888, 0.06812889, 0.30998605], [1517157600000, 0.06812889, 0.06812889, 0.06786413, 0.06812889, 0.72340123], [1517157660000, 0.06788012, 0.06788012, 0.06788012, 0.06788012, 0.887], [1517157720000, 0.06788012, 0.06788012, 0.06788012, 0.06788012, 0.02759759], [1517157780000, 0.06789091, 0.06812889, 0.06788333, 0.06812889, 1.47803262], [1517157840000, 0.06792262, 0.06792262, 0.06792262, 0.06792262, 0.04865854], [1517157900000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.22552965], [1517158080000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.05667614], [1517158200000, 0.06812887, 0.06812889, 0.06812887, 0.06812889, 0.18415335], [1517158260000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 1.1054151], [1517158320000, 0.06812889, 0.06812889, 0.06812889, 0.06812889, 0.16052428], [1517158440000, 0.06812888, 0.06812889, 0.06799999, 0.06799999, 0.94887712], [1517158500000, 0.06799999, 0.06812888, 0.06799999, 0.06812888, 1.21924464], [1517158560000, 0.06812888, 0.06812888, 0.068, 0.06812888, 0.43147595], [1517158620000, 0.06801017, 0.06801017, 0.06801017, 0.06801017, 2.64533155], [1517158680000, 0.06812885, 0.068129, 0.06803085, 0.06803085, 2.00767392], [1517158740000, 0.068129, 0.068129, 0.06812898, 0.068129, 0.60247723], [1517158800000, 0.0680314, 0.068129, 0.0680314, 0.068129, 0.44097282], [1517158860000, 0.068129, 0.068129, 0.068015, 0.068015, 1.16448455], [1517158920000, 0.06804938, 0.068129, 0.06804913, 0.06804913, 0.59820832], [1517159040000, 0.068129, 0.068129, 0.068129, 0.068129, 0.31752189], [1517159100000, 0.068129, 0.068129, 0.068129, 0.068129, 1.34031648], [1517159160000, 0.06812, 0.068127, 0.06812, 0.06812, 0.14421605], [1517159220000, 0.06812899, 0.068129, 0.06812, 0.06812, 11.80754478], [1517159280000, 0.06804914, 0.06814481, 0.06800561, 0.06814481, 1.33520635], [1517159340000, 0.06814481, 0.06814481, 0.06814481, 0.06814481, 0.39219583], [1517159400000, 0.06814481, 0.06818281, 0.068, 0.06818281, 2.26606554], [1517159460000, 0.06818281, 0.06818281, 0.0681828, 0.0681828, 10.39571683], [1517159520000, 0.06818281, 0.0681999, 0.06800889, 0.0681999, 4.32994929], [1517159640000, 0.06819989, 0.0681999, 0.06819989, 0.0681999, 0.09556766], [1517159700000, 0.0681999, 0.0682992, 0.06811968, 0.0682992, 1.00093376], [1517159760000, 0.0682992, 0.0683, 0.0682992, 0.0683, 5.799721], [1517159820000, 0.0683, 0.06836939, 0.0683, 0.06836939, 9.59733127], [1517159880000, 0.06818164, 0.06818164, 0.06818164, 0.06818164, 0.037], [1517159940000, 0.06837289, 0.0683729, 0.06837289, 0.0683729, 0.01616822], [1517160000000, 0.0683729, 0.06838578, 0.0683729, 0.06837296, 0.6572247], [1517160060000, 0.06838578, 0.06839336, 0.06838578, 0.06839336, 0.0322496], [1517160120000, 0.06839336, 0.06858282, 0.06839336, 0.06858282, 8.74497383], [1517160180000, 0.06859999, 0.06867013, 0.06859999, 0.06867013, 3.12500318], [1517160240000, 0.0686975, 0.0686975, 0.06858278, 0.06858282, 2.10636933], [1517160300000, 0.0685829, 0.0686975, 0.06858283, 0.06858285, 1.36579783], [1517160360000, 0.06869749, 0.06869749, 0.06858284, 0.06858287, 3.1514993], [1517160420000, 0.06858287, 0.06858287, 0.06858284, 0.06858287, 6.52482239], [1517160480000, 0.06869747, 0.06891899, 0.06859165, 0.06862654, 14.31893959], [1517160540000, 0.0686294, 0.06892202, 0.06860509, 0.06861057, 2.66786817], [1517160600000, 0.06860712, 0.068922, 0.06860712, 0.068922, 0.14509155], [1517160660000, 0.0686071, 0.068922, 0.0686071, 0.068922, 3.47687866], [1517160720000, 0.068922, 0.06892202, 0.068922, 0.068922, 2.00790655], [1517160780000, 0.068922, 0.068922, 0.068922, 0.068922, 1.34746816], [1517160840000, 0.06892202, 0.06899, 0.068922, 0.068922, 2.00255777], [1517160900000, 0.068922, 0.06899, 0.068922, 0.068922, 1.80635063], [1517160960000, 0.06896999, 0.06896999, 0.068922, 0.068922, 0.93090076], [1517161020000, 0.06859164, 0.06859164, 0.06858285, 0.06858285, 4.29299684], [1517161080000, 0.0685829, 0.0685829, 0.06858285, 0.06858285, 0.05436804], [1517161140000, 0.06858289, 0.0685829, 0.06858289, 0.0685829, 0.03814019], [1517161200000, 0.06858285, 0.0685829, 0.06858285, 0.06858285, 4.47787592], [1517161260000, 0.06858285, 0.068922, 0.06858285, 0.068922, 4.62482283], [1517161320000, 0.06858285, 0.06870097, 0.06858285, 0.06870097, 0.0730519], [1517161380000, 0.06870097, 0.06870097, 0.06858285, 0.06858285, 0.03212326], [1517161440000, 0.06858285, 0.06890578, 0.06858285, 0.06858285, 0.077996], [1517161500000, 0.06860211, 0.06860211, 0.06860211, 0.06860211, 0.14773486], [1517161560000, 0.06892198, 0.06892199, 0.06868514, 0.06868514, 0.16420021], [1517161620000, 0.06862831, 0.06867229, 0.06860366, 0.06867229, 1.6592755], [1517161680000, 0.06892194, 0.06892194, 0.06892194, 0.06892194, 0.04893242], [1517161740000, 0.06892193, 0.06892193, 0.06858285, 0.06862421, 6.59419914], [1517161800000, 0.06867229, 0.06892193, 0.06860451, 0.06860451, 1.24649275], [1517161860000, 0.06892159, 0.06892194, 0.06892159, 0.06892194, 0.36894108], [1517161920000, 0.06892194, 0.06892195, 0.06858284, 0.06892195, 0.20216577], [1517161980000, 0.06864563, 0.06864563, 0.06864563, 0.06864563, 0.34155025], [1517162040000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.17232545], [1517162100000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 0.81891487], [1517162160000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.15792176], [1517162220000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.098], [1517162280000, 0.06892199, 0.06892199, 0.06892199, 0.06892199, 0.12741069], [1517162400000, 0.06858279, 0.06892, 0.06858279, 0.06891999, 0.58641647], [1517162460000, 0.06891999, 0.068922, 0.06858279, 0.068922, 2.76635851], [1517162520000, 0.06892199, 0.06917435, 0.06892198, 0.06905021, 10.13220319], [1517162580000, 0.06905021, 0.06905021, 0.06904671, 0.06904671, 2.91481325], [1517162640000, 0.0686135, 0.06863458, 0.06858281, 0.06863458, 1.74039093], [1517162700000, 0.06863458, 0.06907551, 0.06858282, 0.0690147, 1.8880886], [1517162760000, 0.06901469, 0.0690147, 0.068641, 0.0690122, 3.76110576], [1517162820000, 0.06861349, 0.06895067, 0.06861349, 0.06895067, 1.36546779], [1517162940000, 0.06861349, 0.06894942, 0.06861349, 0.06894941, 0.1066419], [1517163000000, 0.06894868, 0.06894941, 0.06861349, 0.06886567, 1.83812418], [1517163060000, 0.06886567, 0.06889777, 0.06885919, 0.06889777, 0.4771737], [1517163120000, 0.06885919, 0.06888975, 0.06885919, 0.06885919, 0.05379325], [1517163180000, 0.06885919, 0.06885919, 0.06861349, 0.06861349, 0.1697492], [1517163240000, 0.06881573, 0.06881573, 0.06861349, 0.06861349, 1.01729771], [1517163300000, 0.06878399, 0.06886375, 0.06861349, 0.06885225, 1.40227124], [1517163360000, 0.06878824, 0.06878824, 0.06861349, 0.06861349, 1.01606827], [1517163420000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.03213654], [1517163480000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.76574356], [1517163540000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.01606827], [1517163600000, 0.06871111, 0.06871113, 0.06861349, 0.06871113, 0.90533505], [1517163660000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.16433088], [1517163720000, 0.06861349, 0.06871113, 0.06861349, 0.06871113, 0.4138613], [1517163780000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 0.71211957], [1517163840000, 0.06871111, 0.06871112, 0.06871111, 0.06871111, 1.6412144], [1517163900000, 0.06871113, 0.06871113, 0.06871111, 0.06871113, 0.84783037], [1517163960000, 0.06861349, 0.06861349, 0.06861349, 0.06861349, 1.69707973], [1517164020000, 0.06861349, 0.06871012, 0.06861349, 0.06871012, 0.44159037], [1517164080000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 1.28245262], [1517164140000, 0.06871012, 0.06871113, 0.06871012, 0.06871012, 2.20114662], [1517164200000, 0.0687111, 0.06871748, 0.06871012, 0.06871748, 0.49363728], [1517164260000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 0.01604567], [1517164320000, 0.06871748, 0.06871748, 0.06871748, 0.06871748, 0.14569053], [1517164380000, 0.06871012, 0.06871748, 0.06871012, 0.06871748, 0.16161974], [1517164440000, 0.06871012, 0.06871012, 0.06871012, 0.06871012, 0.19635609], [1517164500000, 0.06871012, 0.06871012, 0.06858279, 0.06871012, 3.45480383], [1517164560000, 0.06871012, 0.06871012, 0.06844029, 0.06844029, 1.35755763], [1517164620000, 0.06871011, 0.06871011, 0.06844029, 0.06844029, 3.77270338], [1517164680000, 0.06871011, 0.06871011, 0.06845221, 0.06871011, 12.1062945], [1517164740000, 0.06871012, 0.06871012, 0.06871011, 0.06871012, 0.23755578], [1517164800000, 0.06871012, 0.06871748, 0.06871012, 0.06871748, 0.75970799], [1517164860000, 0.06871748, 0.06871748, 0.06871012, 0.06871012, 0.97571556], [1517164920000, 0.06871012, 0.06871748, 0.06871011, 0.06871748, 4.18475059], [1517164980000, 0.06884715, 0.06884715, 0.06871011, 0.06871011, 34.33159877], [1517165040000, 0.06884895, 0.06886376, 0.06884895, 0.06886376, 1.38697618], [1517165100000, 0.0688524, 0.06894941, 0.0687, 0.06894941, 1.63645919], [1517165160000, 0.0685265, 0.06894736, 0.0685265, 0.06890273, 1.65940507], [1517165280000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.01768312], [1517165340000, 0.0689341, 0.0689341, 0.06893409, 0.06893409, 4.71626464], [1517165400000, 0.0685188, 0.0689341, 0.0685188, 0.0689341, 1.20487595], [1517165460000, 0.06855955, 0.06890835, 0.06855955, 0.06890835, 5.00884149], [1517165520000, 0.06890835, 0.0689341, 0.0685084, 0.0689341, 0.0974341], [1517165580000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.15721457], [1517165640000, 0.0689341, 0.0689341, 0.06855448, 0.06855448, 0.59420745], [1517165700000, 0.06893409, 0.0689341, 0.06893409, 0.0689341, 0.43519824], [1517165760000, 0.06855448, 0.0689341, 0.06855448, 0.0689341, 0.043754], [1517165820000, 0.0689341, 0.0689341, 0.0689341, 0.0689341, 0.59016742], [1517165880000, 0.06855891, 0.06855891, 0.06855891, 0.06855891, 0.82686516], [1517166000000, 0.06893409, 0.0689341, 0.06856391, 0.0689341, 1.46435093], [1517166060000, 0.0689341, 0.06894941, 0.06861885, 0.06894941, 2.46622934], [1517166120000, 0.06894941, 0.06894941, 0.06893494, 0.06893494, 0.73406945], [1517166180000, 0.06893494, 0.06893494, 0.06893494, 0.06893494, 0.13998409], [1517166240000, 0.06893494, 0.06893494, 0.06893494, 0.06893494, 0.40416564], [1517166300000, 0.06893494, 0.06894941, 0.06893494, 0.06894941, 1.45046094], [1517166360000, 0.06894941, 0.06898831, 0.06855448, 0.06898831, 1.88544057], [1517166420000, 0.069, 0.069, 0.0685084, 0.0685645, 0.98778255], [1517166480000, 0.06857661, 0.06893471, 0.06857661, 0.06893471, 0.10943461], [1517166540000, 0.069, 0.069, 0.069, 0.069, 0.11313826], [1517166600000, 0.069, 0.06901468, 0.06882296, 0.06901468, 2.50284788], [1517166660000, 0.06901468, 0.06901468, 0.06856, 0.06901468, 1.60960087], [1517166720000, 0.06899071, 0.06899071, 0.06899071, 0.06899071, 3.46224475], [1517166900000, 0.06894404, 0.06894404, 0.06894404, 0.06894404, 0.18378747], [1517166960000, 0.06894404, 0.06894404, 0.06894404, 0.06894404, 0.10162605], [1517167080000, 0.06894404, 0.0689483, 0.06894404, 0.0689483, 1.37726173], [1517167140000, 0.06894826, 0.06894826, 0.06894826, 0.06894826, 2.39842348], [1517167200000, 0.06894826, 0.0689483, 0.06877593, 0.06877593, 1.2898635], [1517167260000, 0.06877593, 0.06877593, 0.06877593, 0.06877593, 0.14880932], [1517167320000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.0172618], [1517167440000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.0814014], [1517167500000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 1.23133858], [1517167620000, 0.06856, 0.06856, 0.06856, 0.06856, 0.01316143], [1517167740000, 0.06856001, 0.06894829, 0.06856001, 0.06894829, 0.02505162], [1517167800000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.3640688], [1517167860000, 0.0689483, 0.0689483, 0.0689483, 0.0689483, 0.06971749], [1517168100000, 0.0687599, 0.0689483, 0.0687599, 0.0689483, 2.23884301], [1517168160000, 0.0689483, 0.0689483, 0.0689483, 0.0689483, 0.09128891], [1517168220000, 0.06867088, 0.06867088, 0.06856, 0.06867088, 3.75466107], [1517168280000, 0.06867088, 0.06867088, 0.06867088, 0.06867088, 0.12643581], [1517168340000, 0.06856001, 0.06901, 0.06856001, 0.06901, 2.31651176], [1517168400000, 0.06867087, 0.06867087, 0.06867087, 0.06867087, 0.16164052], [1517168460000, 0.06867087, 0.06867087, 0.06867087, 0.06867087, 0.01684406], [1517168580000, 0.06867086, 0.06887431, 0.06856, 0.06887431, 4.354394], [1517168640000, 0.06887431, 0.06894537, 0.06850839, 0.06850839, 4.17939331], [1517168700000, 0.06894537, 0.06894537, 0.06872476, 0.06893896, 0.24153928], [1517168760000, 0.06889938, 0.06889938, 0.06872476, 0.06872476, 0.17254847], [1517168820000, 0.06872476, 0.06872476, 0.06841, 0.06841, 5.05356341], [1517168940000, 0.06841, 0.06841, 0.06841, 0.06841, 0.79279817], [1517169000000, 0.06880733, 0.06880734, 0.06880733, 0.06880734, 0.32690896], [1517169120000, 0.06841, 0.06841, 0.06841, 0.06841, 0.24037758], [1517169180000, 0.06880734, 0.06901468, 0.06851203, 0.06851203, 29.39218148], [1517169240000, 0.06886495, 0.06886495, 0.06886495, 0.06886495, 0.03737957], [1517169300000, 0.06901462, 0.06901466, 0.06901462, 0.06901466, 1.01427809], [1517169480000, 0.06884759, 0.06884759, 0.06841, 0.06841, 0.34272363], [1517169540000, 0.06844224, 0.06844224, 0.06844224, 0.06844224, 0.17181513], [1517169600000, 0.06877084, 0.06877084, 0.06844224, 0.06844224, 0.66967722], [1517169660000, 0.06844224, 0.06901465, 0.06844224, 0.06901465, 14.10725821], [1517169780000, 0.06901456, 0.06901456, 0.06901456, 0.06901456, 2.00700299], [1517169900000, 0.06843495, 0.06901447, 0.06843495, 0.06901447, 0.24032375], [1517170020000, 0.06871447, 0.06871447, 0.06847629, 0.06847629, 0.18610397], [1517170080000, 0.06871447, 0.06871447, 0.06871447, 0.06871447, 0.19061984], [1517170140000, 0.06871447, 0.06871447, 0.06864749, 0.06864749, 1.04249151], [1517170200000, 0.06864749, 0.06890742, 0.06842594, 0.06842594, 5.46267984], [1517170320000, 0.06875671, 0.06875671, 0.06875671, 0.06875671, 0.0160348], [1517170380000, 0.06875671, 0.0688102, 0.06875671, 0.0688102, 0.07672856], [1517170440000, 0.06875671, 0.06878898, 0.06875671, 0.06878898, 0.37709677], [1517170500000, 0.06878898, 0.0687893, 0.06878898, 0.06878898, 0.21139935], [1517170560000, 0.06878898, 0.06878898, 0.06842594, 0.06842594, 0.37033905], [1517170620000, 0.06842594, 0.06842594, 0.06842594, 0.06842594, 0.20062638], [1517170740000, 0.06848397, 0.06848397, 0.06848397, 0.06848397, 0.01606215], [1517170800000, 0.06848397, 0.06848397, 0.06848397, 0.06848397, 0.292039], [1517170860000, 0.06842594, 0.06842594, 0.06842594, 0.06842594, 0.05353456], [1517170920000, 0.0684838, 0.06848397, 0.0684838, 0.06848397, 0.17241609], [1517170980000, 0.06848396, 0.06898999, 0.06848396, 0.06898988, 3.1138879], [1517171100000, 0.0689896, 0.0689896, 0.06898942, 0.06898942, 0.93912359], [1517171160000, 0.06898941, 0.06898941, 0.06898934, 0.06898934, 0.1853062], [1517171220000, 0.06898934, 0.06898934, 0.06898932, 0.06898932, 0.66843288], [1517171340000, 0.06898922, 0.06898922, 0.06898922, 0.06898922, 0.04131012], [1517171400000, 0.06898915, 0.06898915, 0.06898912, 0.06898912, 0.53968516], [1517171460000, 0.06898903, 0.06898903, 0.06898903, 0.06898903, 0.148839], [1517171520000, 0.06848396, 0.06848396, 0.06848396, 0.06848396, 0.03736593], [1517171580000, 0.06846555, 0.06846555, 0.06846555, 0.06846555, 0.05286245], [1517171760000, 0.06898861, 0.06898861, 0.0686, 0.068886, 0.07337791], [1517171820000, 0.06882267, 0.06882267, 0.0686, 0.0686, 0.11128758], [1517171880000, 0.0686, 0.06882267, 0.0686, 0.06880709, 0.73483692], [1517171940000, 0.06880709, 0.0688071, 0.06856644, 0.06856644, 0.12223251], [1517172000000, 0.06864805, 0.06864805, 0.06856644, 0.06864805, 0.3084229], [1517172060000, 0.06875358, 0.06875358, 0.06844821, 0.06844821, 0.06611897], [1517172120000, 0.06844821, 0.068449, 0.06844821, 0.068449, 1.07864153], [1517172180000, 0.06844899, 0.068449, 0.06844899, 0.068449, 1.1322745], [1517172240000, 0.06875358, 0.06880763, 0.06841, 0.068449, 9.81873528], [1517172300000, 0.06843375, 0.06884282, 0.06843302, 0.06884282, 6.58120547], [1517172360000, 0.06883354, 0.06883354, 0.06864471, 0.06864472, 0.11595038], [1517172420000, 0.06882254, 0.06882254, 0.06864472, 0.06864472, 0.07129264], [1517172480000, 0.06880823, 0.06886556, 0.06880823, 0.06886556, 0.03213358], [1517172540000, 0.06861992, 0.06861992, 0.06855137, 0.06855137, 6.00000191], [1517172600000, 0.06888505, 0.06888505, 0.06885114, 0.06885114, 1.20762328], [1517172660000, 0.06884964, 0.06901432, 0.06841954, 0.069, 3.11057883], [1517172720000, 0.069, 0.06901432, 0.0684553, 0.06901431, 1.88372966], [1517172780000, 0.06901429, 0.06901452, 0.0685, 0.06901425, 2.0706299], [1517172840000, 0.06901425, 0.06901425, 0.0685, 0.0685, 0.96996408], [1517172900000, 0.06864837, 0.06890152, 0.06864837, 0.06890152, 0.88320308], [1517172960000, 0.06890151, 0.06890152, 0.06890151, 0.06890151, 3.01918984], [1517173020000, 0.06890151, 0.06890152, 0.06846861, 0.068488, 0.76161669], [1517173080000, 0.06848799, 0.06848801, 0.06848799, 0.06848801, 0.16904295], [1517173140000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.0249197], [1517173200000, 0.06880151, 0.06880151, 0.06850448, 0.06850448, 2.7081405], [1517173260000, 0.06880151, 0.06890152, 0.06880151, 0.06880151, 1.67132723], [1517173320000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.74056926], [1517173440000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 0.16837694], [1517173500000, 0.06880151, 0.06880151, 0.06880151, 0.06880151, 1.20374461], [1517173560000, 0.06880151, 0.06880151, 0.06849561, 0.0688015, 0.58065593], [1517173680000, 0.06880145, 0.06880145, 0.068488, 0.068488, 0.39779344], [1517173740000, 0.06849561, 0.06849561, 0.06849561, 0.06849561, 0.01609779], [1517173800000, 0.0684956, 0.06890147, 0.0684956, 0.06890146, 0.87034449], [1517173980000, 0.06848861, 0.06888341, 0.06848861, 0.06888341, 0.40876972], [1517174040000, 0.06848861, 0.06848861, 0.06841002, 0.06841002, 1.0], [1517174100000, 0.06869362, 0.06869362, 0.06869355, 0.06869355, 0.87344376], [1517174160000, 0.06869347, 0.06869347, 0.06869347, 0.06869347, 0.07875377], [1517174280000, 0.06869334, 0.06869334, 0.06869334, 0.06869334, 0.02717397], [1517174340000, 0.06869316, 0.06869364, 0.06869316, 0.06869364, 4.37921089], [1517174400000, 0.06869364, 0.06890152, 0.06869364, 0.06890152, 0.42190933], [1517174460000, 0.06890152, 0.06890152, 0.06849946, 0.06849946, 1.06168312], [1517174520000, 0.06889457, 0.06889457, 0.06849693, 0.06855009, 5.43449275], [1517174580000, 0.06845514, 0.06855009, 0.06845514, 0.06855009, 0.15549217], [1517174640000, 0.06849946, 0.06849946, 0.06845514, 0.06849946, 1.37607344], [1517174700000, 0.06849946, 0.06855009, 0.06849946, 0.06855009, 0.50308666], [1517174820000, 0.06849946, 0.06849946, 0.06849946, 0.06849946, 0.02165802], [1517174880000, 0.06855008, 0.06855009, 0.06849949, 0.06855009, 0.18068379], [1517174940000, 0.06855009, 0.06855009, 0.06841543, 0.06841543, 6.03045559], [1517175000000, 0.06855009, 0.06881038, 0.06845513, 0.06881038, 1.44789539], [1517175060000, 0.06881038, 0.06881038, 0.06855009, 0.06855009, 0.32198377], [1517175240000, 0.06890151, 0.06890151, 0.06890151, 0.06890151, 1.22937295], [1517175300000, 0.06890151, 0.06890153, 0.06890151, 0.06890151, 0.9808919], [1517175360000, 0.06890151, 0.06890153, 0.06890151, 0.06890153, 0.7848558], [1517175420000, 0.06890151, 0.06890153, 0.0685647, 0.06890153, 3.88254156], [1517175480000, 0.0689824, 0.06899049, 0.0689824, 0.0689824, 0.11879102], [1517175540000, 0.0689824, 0.0689824, 0.06890153, 0.06893225, 0.79003412], [1517175600000, 0.06899048, 0.06901469, 0.0687357, 0.06901469, 2.52041164], [1517175660000, 0.06901469, 0.06921321, 0.06861792, 0.06910752, 7.17401088], [1517175720000, 0.06910752, 0.06921421, 0.06896544, 0.06909042, 4.52812456], [1517175780000, 0.06886232, 0.06923371, 0.06886232, 0.06909042, 1.7456846], [1517175840000, 0.06869152, 0.06870855, 0.06869152, 0.06870855, 0.89648093], [1517175900000, 0.06872285, 0.06929461, 0.06871399, 0.06871399, 0.75324103], [1517175960000, 0.068714, 0.0692946, 0.068714, 0.06929457, 1.9172202], [1517176020000, 0.06929457, 0.06929457, 0.06871521, 0.06871521, 0.47432515], [1517176080000, 0.06929454, 0.06929454, 0.06929451, 0.06929451, 0.12679353], [1517176140000, 0.06929446, 0.06929448, 0.06929444, 0.06929444, 1.21208833], [1517176200000, 0.06929443, 0.06929443, 0.0687277, 0.06929442, 1.69511066], [1517176260000, 0.06929441, 0.06929441, 0.06928597, 0.06928597, 0.83676815], [1517176320000, 0.06878131, 0.06878131, 0.06874388, 0.06874388, 0.17905626], [1517176380000, 0.06874397, 0.06874397, 0.06874396, 0.06874396, 0.05959207], [1517176440000, 0.06874396, 0.06874396, 0.06874396, 0.06874396, 0.06117736], [1517176500000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 1.74599562], [1517176560000, 0.06928555, 0.06928555, 0.06874394, 0.06874394, 3.7657271], [1517176620000, 0.06928543, 0.06928543, 0.06874394, 0.06874394, 0.10592681], [1517176800000, 0.06907356, 0.06928547, 0.06907356, 0.06928547, 0.28954622], [1517176860000, 0.06928547, 0.06928547, 0.06874394, 0.06928534, 0.83584461], [1517176920000, 0.0692, 0.0692, 0.0692, 0.0692, 0.24369773], [1517176980000, 0.06906871, 0.06906871, 0.06874394, 0.06874394, 0.88713646], [1517177040000, 0.06874394, 0.06895007, 0.06874394, 0.06895007, 0.50578185], [1517177100000, 0.06902857, 0.06914146, 0.06902857, 0.06914146, 0.1529795], [1517177160000, 0.06897329, 0.06897329, 0.06895532, 0.06895532, 0.44842722], [1517177220000, 0.06895532, 0.06895532, 0.06895532, 0.06895532, 0.03197722], [1517177280000, 0.06895532, 0.06895532, 0.06895532, 0.06895532, 0.21789009], [1517177340000, 0.06895865, 0.06895865, 0.06895865, 0.06895865, 0.34197352], [1517177400000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.16926018], [1517177460000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.04402782], [1517177520000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.26102361], [1517177640000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 0.89], [1517177700000, 0.06895927, 0.06895927, 0.0689555, 0.0689555, 1.89411322], [1517177760000, 0.0689555, 0.0689555, 0.0689555, 0.0689555, 0.23862666], [1517177880000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 1.54766475], [1517177940000, 0.06874395, 0.06895549, 0.06874395, 0.06895549, 0.66612779], [1517178000000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 1.56013035], [1517178060000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.45312124], [1517178120000, 0.06874394, 0.06874395, 0.06874394, 0.06874395, 0.75069642], [1517178180000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.55116467], [1517178240000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 1.740417], [1517178300000, 0.06874394, 0.06874394, 0.06874394, 0.06874394, 0.45832086], [1517178360000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 0.08202704], [1517178420000, 0.06874395, 0.0689555, 0.06874395, 0.0689555, 0.74065713], [1517178480000, 0.06874395, 0.06874395, 0.06874395, 0.06874395, 0.01589986], [1517178540000, 0.06874395, 0.06874395, 0.06874395, 0.06874395, 0.16135323], [1517178600000, 0.06874395, 0.06874395, 0.06874394, 0.06874395, 0.32461293], [1517178660000, 0.06869699, 0.0689555, 0.06869699, 0.0689555, 1.1505202], [1517178720000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 0.0438239], [1517178780000, 0.06874395, 0.0689555, 0.06874395, 0.0689555, 2.49460483], [1517178840000, 0.0689555, 0.0689555, 0.06874395, 0.06874395, 0.30359777], [1517178900000, 0.06895549, 0.0689555, 0.06895549, 0.0689555, 1.84629123], [1517178960000, 0.0689555, 0.0689555, 0.0689555, 0.0689555, 1.0], [1517179020000, 0.06874395, 0.06874395, 0.06869698, 0.06869698, 0.44175703], [1517179080000, 0.06893614, 0.06893614, 0.06869698, 0.06869698, 1.41501954], [1517179140000, 0.06857224, 0.06857224, 0.06843529, 0.06848, 4.15438763], [1517179200000, 0.0689, 0.06892061, 0.0689, 0.06892061, 1.30602402], [1517179260000, 0.06892061, 0.06892061, 0.06843324, 0.06843324, 0.6873811], [1517179320000, 0.0688, 0.0688, 0.06844846, 0.06844846, 0.27205882], [1517179380000, 0.06879999, 0.0688, 0.06843409, 0.06843409, 0.16434215], [1517179500000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.03493444], [1517179620000, 0.06879999, 0.0688, 0.06879999, 0.0688, 0.08490271], [1517179740000, 0.0688, 0.0688, 0.0688, 0.0688, 0.03706693], [1517179800000, 0.0688, 0.06880007, 0.06846666, 0.06880007, 0.97519028], [1517179860000, 0.06880006, 0.06880007, 0.06848947, 0.06880007, 1.86532438], [1517179920000, 0.06880007, 0.06893451, 0.06880007, 0.06880007, 0.0436251], [1517179980000, 0.06880007, 0.0689, 0.06880007, 0.0689, 2.50036374], [1517180040000, 0.06890001, 0.06890001, 0.06880007, 0.06880007, 8.99820929], [1517180100000, 0.06880007, 0.06888812, 0.06880007, 0.06880007, 0.17721233], [1517180160000, 0.06888812, 0.06888812, 0.06880007, 0.06886026, 0.45331252], [1517180220000, 0.06859999, 0.06859999, 0.06859999, 0.06859999, 0.29154523], [1517180340000, 0.06859997, 0.06859997, 0.06859997, 0.06859997, 0.01532993], [1517180400000, 0.06846666, 0.06859998, 0.0684475, 0.06859998, 0.20577167], [1517180460000, 0.06859998, 0.06859998, 0.06859998, 0.06859998, 0.0154491], [1517180520000, 0.06859997, 0.06859997, 0.06859997, 0.06859997, 0.06515316], [1517180580000, 0.06859996, 0.06859996, 0.06859996, 0.06859996, 0.00783548], [1517180640000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 0.21696444], [1517180700000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 7.23865414], [1517180760000, 0.06852463, 0.06852463, 0.06852462, 0.06852463, 0.50195516], [1517180820000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 0.26], [1517180880000, 0.06852463, 0.06852463, 0.06852463, 0.06852463, 30.53195229], [1517180940000, 0.06852463, 0.06852463, 0.0685246, 0.06852463, 0.41042497], [1517181000000, 0.06852463, 0.06852463, 0.06851, 0.06852463, 1.29884886], [1517181060000, 0.06852463, 0.06890001, 0.06852463, 0.06890001, 2.74133141], [1517181120000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.01444879], [1517181180000, 0.06880135, 0.06880135, 0.06849234, 0.06850491, 1.09718348], [1517181240000, 0.06854602, 0.06861926, 0.06854601, 0.06861926, 3.98183749], [1517181300000, 0.06861926, 0.0688, 0.06861926, 0.0688, 1.61529709], [1517181360000, 0.0688, 0.06880135, 0.0688, 0.06880135, 5.25827015], [1517181420000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.1476706], [1517181480000, 0.06868352, 0.06880134, 0.06868352, 0.06880134, 5.05964594], [1517181540000, 0.06880135, 0.06880135, 0.06880135, 0.06880135, 0.30926225], [1517181600000, 0.06880135, 0.06890001, 0.06880135, 0.06890001, 1.93882583], [1517181660000, 0.06895549, 0.06918257, 0.06895549, 0.06918257, 0.12049318], [1517181720000, 0.0692, 0.0692, 0.06919999, 0.0692, 0.16216167], [1517181780000, 0.06919999, 0.0692, 0.06895549, 0.0692, 1.43226388], [1517181840000, 0.0692, 0.0692, 0.06869902, 0.06882944, 3.75693177], [1517181900000, 0.06872946, 0.0692, 0.06872946, 0.0692, 1.6238776], [1517181960000, 0.06889076, 0.0692, 0.06889076, 0.0692, 2.00390214], [1517182020000, 0.06919118, 0.06919997, 0.06888062, 0.06888062, 0.68975688], [1517182080000, 0.06919999, 0.0692, 0.06893644, 0.0692, 3.96344565], [1517182140000, 0.06898808, 0.0692, 0.06883329, 0.0689553, 2.64459454], [1517182200000, 0.06886216, 0.06929442, 0.06886216, 0.06929442, 0.96699795], [1517182260000, 0.06898851, 0.06929442, 0.06897922, 0.06897923, 2.27475317], [1517182320000, 0.06897923, 0.06897923, 0.06897923, 0.06897923, 0.01758969], [1517182380000, 0.06929442, 0.06929442, 0.069, 0.069, 0.2758203], [1517182440000, 0.06929441, 0.06929441, 0.06929441, 0.06929441, 0.03341972], [1517182500000, 0.06914726, 0.06914726, 0.06914726, 0.06914726, 0.15249538], [1517182560000, 0.0691473, 0.06929454, 0.06900856, 0.06900856, 0.41905207], [1517182620000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 0.0196052], [1517182680000, 0.0690453, 0.0690453, 0.0690453, 0.0690453, 0.0531126], [1517182740000, 0.06929453, 0.06929453, 0.06929453, 0.06929453, 0.32356767], [1517182800000, 0.06929453, 0.06929453, 0.069, 0.069, 34.68394138], [1517182860000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 0.78381572], [1517182920000, 0.0692945, 0.06929454, 0.0692945, 0.06929454, 0.22102585], [1517182980000, 0.06929454, 0.06929454, 0.0692945, 0.0692945, 0.4398589], [1517183040000, 0.0692945, 0.06929454, 0.0692945, 0.06929454, 2.98588339], [1517183100000, 0.06929454, 0.06929454, 0.06929454, 0.06929454, 1.33893477], [1517183220000, 0.06897934, 0.06929252, 0.06897934, 0.06929252, 0.03534972], [1517183280000, 0.06929252, 0.06929252, 0.06917274, 0.06917274, 0.079933], [1517183340000, 0.06897925, 0.06929454, 0.06897925, 0.06929454, 3.60228284], [1517183400000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.14894286], [1517183460000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.04029431], [1517183520000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.01], [1517183580000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.14735461], [1517183760000, 0.06928888, 0.06929452, 0.06928888, 0.06929452, 0.177753], [1517183820000, 0.06928888, 0.06928888, 0.06928888, 0.06928888, 2.38055681], [1517183880000, 0.06928888, 0.06928888, 0.06898778, 0.06898778, 0.85833353], [1517184120000, 0.06928888, 0.06928888, 0.0689889, 0.0689889, 0.09752921], [1517184180000, 0.06928887, 0.06928888, 0.06928887, 0.06928888, 0.0406854], [1517184240000, 0.06928887, 0.06928887, 0.06898893, 0.06898893, 1.84914439], [1517184300000, 0.06928887, 0.06928887, 0.06928887, 0.06928887, 0.14432326], [1517184360000, 0.06928886, 0.06928886, 0.06928886, 0.06928886, 0.56338044], [1517184540000, 0.06928886, 0.06928886, 0.06928885, 0.06928885, 3.10513334], [1517184600000, 0.06928886, 0.06928886, 0.06928885, 0.06928886, 0.76975778], [1517184660000, 0.06928885, 0.06928885, 0.06928885, 0.06928885, 0.75246275], [1517184720000, 0.06915028, 0.06915028, 0.06897926, 0.06897926, 0.7393994], [1517184780000, 0.06928885, 0.06928885, 0.06928885, 0.06928885, 0.03689548], [1517184840000, 0.0690019, 0.06928885, 0.06897925, 0.06897925, 1.57761992], [1517184900000, 0.0689867, 0.06928886, 0.06897925, 0.06928886, 1.11664995], [1517184960000, 0.06898022, 0.06898022, 0.06898022, 0.06898022, 0.00845959], [1517185020000, 0.06915028, 0.06915028, 0.06915028, 0.06915028, 2.89250733], [1517185080000, 0.06928886, 0.06928886, 0.06915028, 0.06915028, 0.34996052], [1517185140000, 0.0692888, 0.0692888, 0.06915028, 0.0692888, 0.0765854], [1517185200000, 0.06915027, 0.0692888, 0.06915027, 0.0692888, 1.14462386], [1517185260000, 0.06915027, 0.06915027, 0.06915027, 0.06915027, 0.1], [1517185320000, 0.06897926, 0.0692888, 0.06897926, 0.0692888, 0.67152744], [1517185380000, 0.06897925, 0.06897925, 0.06897925, 0.06897925, 0.36407423], [1517185440000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01288145], [1517185500000, 0.0692888, 0.06928888, 0.06897925, 0.06928888, 2.19764045], [1517185560000, 0.06897925, 0.06928888, 0.06897925, 0.06928888, 0.69727655], [1517185620000, 0.06928887, 0.06928888, 0.06897925, 0.06897925, 3.96364567], [1517185680000, 0.0692888, 0.0692888, 0.06848001, 0.06848001, 4.95536967], [1517185740000, 0.06897925, 0.06918764, 0.06874681, 0.06874682, 1.04949149], [1517185800000, 0.06875397, 0.06924436, 0.06874682, 0.06924436, 1.92591734], [1517185860000, 0.06924435, 0.06924435, 0.06878914, 0.06878914, 0.09633712], [1517185920000, 0.06923079, 0.06923079, 0.06923079, 0.06923079, 0.02187509], [1517186040000, 0.0692354, 0.0692354, 0.06923539, 0.0692354, 0.17733889], [1517186100000, 0.0692354, 0.06928878, 0.0692354, 0.0692354, 3.20274346], [1517186160000, 0.0692354, 0.0692354, 0.0692354, 0.0692354, 0.08267083], [1517186220000, 0.06928878, 0.06928878, 0.06928878, 0.06928878, 0.23627473], [1517186280000, 0.06925447, 0.06925447, 0.06925446, 0.06925447, 0.03761173], [1517186340000, 0.06925447, 0.06928878, 0.06925447, 0.06928878, 0.15855261], [1517186400000, 0.06925447, 0.06928878, 0.06925447, 0.06925447, 0.17616256], [1517186460000, 0.06925447, 0.06925447, 0.06925447, 0.06925447, 0.14388595], [1517186520000, 0.06925447, 0.0692888, 0.06924027, 0.06924027, 2.23400755], [1517186580000, 0.06888964, 0.06888964, 0.06888964, 0.06888964, 0.14081234], [1517186640000, 0.06924027, 0.06924027, 0.06924027, 0.06924027, 0.00120747], [1517186700000, 0.06924027, 0.0692888, 0.06869803, 0.06881634, 1.68920328], [1517186760000, 0.06926999, 0.06926999, 0.06926999, 0.06926999, 0.00727617], [1517186820000, 0.0692888, 0.0692888, 0.068744, 0.06885261, 1.62828435], [1517186880000, 0.06891647, 0.06900744, 0.06885264, 0.06894579, 0.55805059], [1517187060000, 0.06926999, 0.06926999, 0.06926999, 0.06926999, 0.00727218], [1517187120000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.22740722], [1517187240000, 0.06928879, 0.06928879, 0.06926999, 0.06926999, 0.14125085], [1517187300000, 0.06928878, 0.0692888, 0.06928878, 0.0692888, 0.28864692], [1517187360000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.3256636], [1517187420000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.0186176], [1517187480000, 0.06927001, 0.06927001, 0.06873409, 0.06873409, 0.2], [1517187540000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 0.12575282], [1517187600000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.48268965], [1517187660000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.43500405], [1517187780000, 0.069, 0.06928879, 0.069, 0.069, 2.19975266], [1517187840000, 0.06891771, 0.06921971, 0.06891771, 0.06921971, 2.11467006], [1517187900000, 0.06928879, 0.0692888, 0.0689553, 0.06928879, 0.83489752], [1517187960000, 0.06928879, 0.06928879, 0.06894276, 0.06928879, 7.2610811], [1517188020000, 0.06928879, 0.06928879, 0.06928879, 0.06928879, 0.07459525], [1517188080000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 0.32025751], [1517188140000, 0.0692888, 0.0692888, 0.06928879, 0.06928879, 0.57074586], [1517188200000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 2.07013994], [1517188260000, 0.06928879, 0.06928879, 0.06895003, 0.06928879, 0.44635063], [1517188320000, 0.06895002, 0.06895002, 0.06895002, 0.06895002, 0.13917787], [1517188380000, 0.06928879, 0.06928879, 0.06928879, 0.06928879, 0.34799413], [1517188440000, 0.06928879, 0.06928879, 0.06895002, 0.06895002, 0.07411217], [1517188500000, 0.06928879, 0.0692888, 0.06928879, 0.0692888, 1.07962753], [1517188560000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.10516325], [1517188620000, 0.0692888, 0.0692888, 0.06898003, 0.0692888, 0.0847995], [1517188680000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 9.91272001], [1517188740000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01027497], [1517188800000, 0.0692888, 0.0692888, 0.06899, 0.06899, 0.43297038], [1517188860000, 0.06897873, 0.06897873, 0.06897873, 0.06897873, 0.04916566], [1517188920000, 0.069055, 0.0692888, 0.06895002, 0.0692888, 2.00574484], [1517188980000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.01498615], [1517189040000, 0.06900938, 0.06900938, 0.06900938, 0.06900938, 0.32562592], [1517189100000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.57729384], [1517189160000, 0.06895203, 0.06895203, 0.06895203, 0.06895203, 2.47], [1517189220000, 0.06895203, 0.06895203, 0.06895203, 0.06895203, 0.04839538], [1517189280000, 0.0692888, 0.0692888, 0.0692888, 0.0692888, 0.06894303], [1517189340000, 0.06904381, 0.0692888, 0.06904381, 0.0692888, 0.12622804], [1517189400000, 0.06920326, 0.06920326, 0.06865301, 0.06903411, 5.89355741], [1517189460000, 0.06903411, 0.069295, 0.06887732, 0.069291, 1.91342763], [1517189580000, 0.069291, 0.069291, 0.069291, 0.069291, 1.03069518], [1517189640000, 0.069291, 0.069291, 0.069291, 0.069291, 0.03958526], [1517189700000, 0.069291, 0.069291, 0.069291, 0.069291, 0.43295664], [1517189880000, 0.069291, 0.069291, 0.069291, 0.069291, 0.13566282], [1517189940000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.08701678], [1517190000000, 0.06896414, 0.069291, 0.06896414, 0.069291, 0.70064973], [1517190060000, 0.06896413, 0.06896413, 0.06896413, 0.06896413, 0.03958526], [1517190180000, 0.069291, 0.069291, 0.069291, 0.069291, 1.34762393], [1517190240000, 0.069291, 0.069291, 0.069291, 0.069291, 1.06414932], [1517190300000, 0.069291, 0.06929499, 0.06896414, 0.06929499, 1.42581632], [1517190360000, 0.069291, 0.069295, 0.069291, 0.069291, 0.06164302], [1517190420000, 0.069291, 0.069291, 0.06889762, 0.06889762, 0.99331193], [1517190480000, 0.06889766, 0.06889766, 0.06889766, 0.06889766, 1.53478699], [1517190540000, 0.069295, 0.06929999, 0.069295, 0.06929999, 0.01777347], [1517190600000, 0.0693, 0.0693, 0.0693, 0.0693, 0.32259408], [1517190720000, 0.0693, 0.0693, 0.0693, 0.0693, 4.11106818], [1517190780000, 0.0693, 0.0693, 0.0693, 0.0693, 1.02326515], [1517190840000, 0.06890736, 0.06890736, 0.06890736, 0.06890736, 0.07], [1517190900000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517191200000, 0.06892408, 0.06892409, 0.0689093, 0.06892409, 1.15332596], [1517191260000, 0.06892409, 0.06892409, 0.06892409, 0.06892409, 0.28751659], [1517191320000, 0.06930812, 0.06930812, 0.06889828, 0.06893627, 18.74528434], [1517191440000, 0.06930812, 0.06935, 0.06930812, 0.06935, 0.02912967], [1517191500000, 0.06935, 0.06935, 0.0693342, 0.0693342, 0.17304328], [1517191680000, 0.06893627, 0.06893627, 0.06893627, 0.06893627, 2.68], [1517191740000, 0.06935, 0.06935, 0.06889835, 0.06889835, 1.28894915], [1517191800000, 0.06893627, 0.06936699, 0.06889835, 0.06936699, 2.12234067], [1517191860000, 0.06936466, 0.06938623, 0.06936466, 0.0693854, 7.84655224], [1517191920000, 0.0694, 0.06940106, 0.0694, 0.06940106, 1.72691878], [1517191980000, 0.06935432, 0.06935432, 0.06935432, 0.06935432, 0.09458675], [1517192040000, 0.06933402, 0.06933402, 0.06933402, 0.06933402, 0.03145353], [1517192100000, 0.06933402, 0.06933402, 0.06889838, 0.06933402, 0.32969579], [1517192160000, 0.06933402, 0.06933402, 0.06891421, 0.06891421, 0.84657748], [1517192220000, 0.06933402, 0.06933402, 0.0689, 0.0689, 1.88581931], [1517192280000, 0.0689, 0.0689, 0.0689, 0.0689, 0.18529178], [1517192340000, 0.0689, 0.0689, 0.0689, 0.0689, 0.11415538], [1517192400000, 0.06927, 0.06927, 0.06927, 0.06927, 0.44227224], [1517192460000, 0.06927, 0.06927, 0.06927, 0.06927, 0.00918435], [1517192520000, 0.06927, 0.06927, 0.06916888, 0.06916888, 0.45705975], [1517192640000, 0.06927, 0.06927, 0.06927, 0.06927, 0.5246431], [1517192700000, 0.06927, 0.0694321, 0.06927, 0.06935999, 12.40985443], [1517192760000, 0.06894672, 0.06936693, 0.06894672, 0.06895923, 1.40396545], [1517192820000, 0.06895103, 0.06895103, 0.06895103, 0.06895103, 0.01004823], [1517192880000, 0.06895103, 0.0694321, 0.06895103, 0.06895103, 9.51838064], [1517193000000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517193300000, 0.0692999, 0.0692999, 0.0692999, 0.0692999, 0.06403171], [1517193420000, 0.0692999, 0.0692999, 0.0692999, 0.0692999, 0.59042028], [1517193540000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 1.37739454], [1517193600000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 0.31937326], [1517193660000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 0.10476011], [1517193720000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 1.50702624], [1517193780000, 0.06894675, 0.06894675, 0.06894674, 0.06894674, 0.14705882], [1517193900000, 0.06894674, 0.06894674, 0.06894674, 0.06894674, 0.09880002], [1517194020000, 0.06912331, 0.06933584, 0.06912331, 0.06933584, 0.04588488], [1517194080000, 0.06933585, 0.06934428, 0.06933585, 0.06934428, 0.07705038], [1517194140000, 0.06894675, 0.06894675, 0.06894675, 0.06894675, 0.03955597], [1517194200000, 0.06894675, 0.06894675, 0.06894674, 0.06894674, 1.78458312], [1517194320000, 0.06934426, 0.06934427, 0.06934426, 0.06934427, 0.01623599], [1517194380000, 0.06934426, 0.06934426, 0.06934426, 0.06934426, 0.30379749], [1517194440000, 0.06900213, 0.06900213, 0.06900213, 0.06900213, 0.0594675], [1517194500000, 0.06900213, 0.06940494, 0.06900212, 0.06940494, 0.70314796], [1517194560000, 0.06940493, 0.06940493, 0.06940493, 0.06940493, 0.01279124], [1517194620000, 0.06940493, 0.06940493, 0.06940493, 0.06940493, 0.382], [1517194680000, 0.06940493, 0.06940493, 0.06940489, 0.0694049, 0.36684682], [1517194800000, 0.06940489, 0.0694321, 0.06940489, 0.0694321, 0.14408204], [1517194980000, 0.06900213, 0.06900213, 0.069, 0.069, 1.0], [1517195040000, 0.069, 0.069, 0.069, 0.069, 0.17976667], [1517195100000, 0.069, 0.06939854, 0.069, 0.069, 0.88171173], [1517195160000, 0.069, 0.069, 0.06899519, 0.06899519, 0.23596055], [1517195400000, 0.06938627, 0.06938627, 0.06938627, 0.06938627, 0.14412066], [1517195460000, 0.0693985, 0.0693985, 0.06905709, 0.06905709, 0.42501999], [1517195640000, 0.06939696, 0.06939696, 0.06939696, 0.06939696, 0.86186921], [1517195700000, 0.069397, 0.06944975, 0.06911707, 0.06944975, 1.81356327], [1517195760000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.13095609], [1517195880000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.03190262], [1517195940000, 0.06911708, 0.06911708, 0.06911708, 0.06911708, 0.03190262], [1517196000000, 0.06911708, 0.06944975, 0.06911708, 0.06944975, 0.3212666], [1517196240000, 0.069446, 0.069446, 0.069446, 0.069446, 0.03011952], [1517196300000, 0.069446, 0.069446, 0.069446, 0.069446, 0.14399677], [1517196360000, 0.06911707, 0.06911707, 0.06911707, 0.06911707, 0.53781115], [1517196420000, 0.069446, 0.069446, 0.069446, 0.069446, 0.01522896], [1517196540000, 0.0691171, 0.0691171, 0.0691171, 0.0691171, 3.91905685], [1517196600000, 0.0691171, 0.06948929, 0.0691171, 0.06948929, 1.76654003], [1517196660000, 0.069446, 0.069446, 0.069446, 0.069446, 0.02760518], [1517196720000, 0.06922053, 0.06922053, 0.06922053, 0.06922053, 0.02156042], [1517196780000, 0.069446, 0.069446, 0.06926177, 0.069446, 0.20037409], [1517196840000, 0.069446, 0.069446, 0.06944599, 0.069446, 1.43083845], [1517196900000, 0.069446, 0.069446, 0.06920405, 0.069446, 1.24587973], [1517196960000, 0.069446, 0.06948929, 0.069446, 0.069446, 0.29102568], [1517197020000, 0.06948929, 0.06948929, 0.06948929, 0.06948929, 0.04762731], [1517197080000, 0.06948929, 0.06948929, 0.06931764, 0.06948929, 0.72627398], [1517197140000, 0.06948929, 0.06948929, 0.06926369, 0.0693203, 3.11908302], [1517197200000, 0.0691969, 0.0693203, 0.0691969, 0.0693203, 0.33090999], [1517197260000, 0.0693203, 0.0693203, 0.0693203, 0.0693203, 0.17487767], [1517197320000, 0.06925701, 0.06949106, 0.06925701, 0.06949102, 1.22981465], [1517197440000, 0.06949102, 0.06949102, 0.06949102, 0.06949102, 0.03189128], [1517197500000, 0.06949102, 0.06949102, 0.06949102, 0.06949102, 0.21884171], [1517197560000, 0.06949102, 0.06961639, 0.06919332, 0.06961639, 3.18634032], [1517197620000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01592279], [1517197680000, 0.0695, 0.0695, 0.0693164, 0.0693164, 0.15987209], [1517197740000, 0.0693164, 0.0693164, 0.06921923, 0.06921923, 0.04926345], [1517197800000, 0.06949997, 0.06958995, 0.06921923, 0.06921923, 0.21680442], [1517197860000, 0.06961637, 0.06961637, 0.06921923, 0.06921923, 0.6148637], [1517197920000, 0.06954947, 0.06954947, 0.06921923, 0.06921923, 1.0], [1517197980000, 0.06954947, 0.06954947, 0.06921923, 0.06921923, 0.33432693], [1517198100000, 0.06954947, 0.06961638, 0.06954947, 0.06961638, 0.14378248], [1517198160000, 0.06954947, 0.06954947, 0.06954947, 0.06954947, 0.0326051], [1517198220000, 0.06921923, 0.06921923, 0.06921923, 0.06921923, 0.9637833], [1517198280000, 0.0691418, 0.06923352, 0.0691418, 0.06923352, 7.3259388], [1517198340000, 0.06937559, 0.06937559, 0.06937559, 0.06937559, 0.01494488], [1517198400000, 0.06954947, 0.06954947, 0.06937559, 0.06954947, 0.53474321], [1517198460000, 0.06954946, 0.06954946, 0.06914179, 0.06954946, 0.56600617], [1517198520000, 0.06914179, 0.06917564, 0.06914179, 0.06917564, 14.23322361], [1517198580000, 0.06917563, 0.06917563, 0.06911709, 0.06911709, 1.12832294], [1517198640000, 0.06911706, 0.06917562, 0.06911706, 0.06911706, 1.93978536], [1517198700000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 1.32337954], [1517198760000, 0.06917562, 0.06917563, 0.06911708, 0.06911708, 1.42706458], [1517198820000, 0.06911706, 0.06917563, 0.06911706, 0.06911706, 1.85520394], [1517198940000, 0.06911706, 0.06917563, 0.06911706, 0.06917563, 0.18709778], [1517199060000, 0.06916, 0.06916, 0.06916, 0.06916, 0.09660784], [1517199120000, 0.06912, 0.06912, 0.06912, 0.06912, 0.0663062], [1517199240000, 0.06912, 0.06912, 0.06912, 0.06912, 2.129634], [1517199300000, 0.06916, 0.06916, 0.06912, 0.06912, 0.44245064], [1517199360000, 0.06916, 0.06916, 0.06912, 0.06912, 0.28137832], [1517199600000, 0.06912, 0.069155, 0.06912, 0.069155, 3.78680629], [1517199780000, 0.06912, 0.06912, 0.06912, 0.06912, 1.48432782], [1517199840000, 0.06912, 0.06912, 0.06912, 0.06912, 0.01487947], [1517199900000, 0.069155, 0.069155, 0.06912, 0.06912, 2.65604514], [1517199960000, 0.06912, 0.06912, 0.06912, 0.06912, 0.13974718], [1517200020000, 0.06911706, 0.06911706, 0.06911706, 0.06911706, 4.0], [1517200080000, 0.06911706, 0.06911706, 0.06911706, 0.06911706, 2.30626138], [1517200140000, 0.06912, 0.069155, 0.06912, 0.06912, 2.89130996], [1517200200000, 0.06911706, 0.06912, 0.06911706, 0.06912, 3.37200126], [1517200320000, 0.06912, 0.06912, 0.06912, 0.06912, 0.04155306], [1517200380000, 0.06912, 0.06916, 0.06908929, 0.06908929, 5.44944002], [1517200440000, 0.0690773, 0.06908928, 0.06870453, 0.06870453, 7.40677061], [1517200500000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 1.63299259], [1517200560000, 0.06889531, 0.06889531, 0.06889531, 0.06889531, 0.03200532], [1517200620000, 0.06889531, 0.06908928, 0.06889531, 0.06908928, 0.24691676], [1517200680000, 0.06908928, 0.06908928, 0.06891657, 0.06908928, 0.65830311], [1517200740000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.42035176], [1517200800000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.32147578], [1517200860000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03199536], [1517200920000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.24029364], [1517200980000, 0.0689167, 0.06908928, 0.0689167, 0.06908928, 0.12743761], [1517201040000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03198354], [1517201100000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 2.7820346], [1517201160000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.06295133], [1517201220000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03207469], [1517201280000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.01603836], [1517201340000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.14777458], [1517201400000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.34531784], [1517201460000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.40736083], [1517201520000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03195845], [1517201580000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.04787352], [1517201640000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.09349319], [1517201700000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.17668063], [1517201760000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03193565], [1517201820000, 0.06908928, 0.06908928, 0.06895181, 0.06895181, 0.79028739], [1517201880000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03197892], [1517201940000, 0.06896261, 0.06908928, 0.06885193, 0.06908928, 2.94912649], [1517202000000, 0.06908928, 0.06908928, 0.06885158, 0.06908927, 1.05436352], [1517202060000, 0.06908927, 0.06908927, 0.06908924, 0.06908924, 0.16382552], [1517202120000, 0.06908923, 0.06908923, 0.06908923, 0.06908923, 0.01600592], [1517202180000, 0.06874383, 0.06883107, 0.06874383, 0.06883107, 0.03184286], [1517202240000, 0.069075, 0.069075, 0.069075, 0.069075, 0.02053702], [1517202300000, 0.06908194, 0.06908194, 0.06908194, 0.06908194, 0.01865213], [1517202360000, 0.06908194, 0.06908194, 0.06908194, 0.06908194, 0.04299004], [1517202480000, 0.06908924, 0.06908928, 0.06908924, 0.06908928, 4.22426023], [1517202540000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 0.03437451], [1517202600000, 0.06908927, 0.06908927, 0.06908927, 0.06908927, 0.16948718], [1517202720000, 0.06908927, 0.06908927, 0.069082, 0.069082, 0.06370998], [1517202780000, 0.069082, 0.06908926, 0.069082, 0.06908926, 0.04514479], [1517202840000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.05488291], [1517202900000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 0.28948042], [1517203020000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.08683843], [1517203080000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.01767446], [1517203260000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 0.42851471], [1517203380000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.15237227], [1517203440000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.55675235], [1517203500000, 0.06908926, 0.06908926, 0.06898847, 0.06898847, 0.80745001], [1517203560000, 0.06898847, 0.06898847, 0.06874188, 0.06874188, 0.37458202], [1517203620000, 0.06894006, 0.06908926, 0.06886625, 0.06886625, 2.93294095], [1517203680000, 0.06885723, 0.06908926, 0.06879072, 0.06908926, 0.43255679], [1517203740000, 0.06874188, 0.06886195, 0.06874188, 0.06886195, 0.69199156], [1517203800000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 1.16965441], [1517203860000, 0.06908926, 0.06908926, 0.06908926, 0.06908926, 0.49354277], [1517204040000, 0.06908927, 0.06908927, 0.06908927, 0.06908927, 0.87200225], [1517204160000, 0.06908928, 0.06908928, 0.06908928, 0.06908928, 1.2302124], [1517204220000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 0.03889827], [1517204280000, 0.06908926, 0.06908929, 0.06908926, 0.06908929, 0.6133043], [1517204340000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 1.16463946], [1517204400000, 0.06916, 0.06916, 0.06916, 0.06916, 0.65573263], [1517204460000, 0.06908929, 0.06908929, 0.06908929, 0.06908929, 0.22894804], [1517204520000, 0.06908926, 0.06908926, 0.06890082, 0.06890082, 0.37809263], [1517204580000, 0.06916, 0.06916, 0.06916, 0.06916, 0.16149475], [1517204640000, 0.06916, 0.06916, 0.0689871, 0.0689871, 0.08109215], [1517204700000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.78930392], [1517204760000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0160013], [1517204820000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0320026], [1517204880000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.05449376], [1517204940000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.0319685], [1517205000000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 21.63808725], [1517205060000, 0.0689871, 0.0689871, 0.0689871, 0.0689871, 0.24966608], [1517205120000, 0.06916, 0.06916, 0.06916, 0.06916, 0.00827819], [1517205180000, 0.0693, 0.0693, 0.0693, 0.0693, 0.14533], [1517205240000, 0.06901, 0.0693, 0.069, 0.0693, 1.05485209], [1517205300000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03209913], [1517205420000, 0.0693, 0.0693, 0.0693, 0.0693, 0.01597837], [1517205540000, 0.06914, 0.06914, 0.06914, 0.06914, 2.54], [1517205600000, 0.06900002, 0.06900002, 0.06900002, 0.06900002, 0.15731623], [1517205660000, 0.06900002, 0.06900002, 0.06900002, 0.06900002, 1.03755416], [1517205720000, 0.06914, 0.06914, 0.06914, 0.06914, 1.07683485], [1517205780000, 0.06914, 0.06914, 0.06914, 0.06914, 1.0], [1517205840000, 0.06914001, 0.0692, 0.06914001, 0.0692, 0.36898016], [1517205900000, 0.06914001, 0.0692, 0.06914001, 0.0692, 0.20440704], [1517205960000, 0.0692, 0.0693, 0.0692, 0.0693, 30.23596686], [1517206020000, 0.0693, 0.0693, 0.0692, 0.0692, 4.64048998], [1517206080000, 0.06925, 0.0693, 0.06914, 0.0693, 0.6104357], [1517206140000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03189204], [1517206200000, 0.0693, 0.0693, 0.06925, 0.0693, 0.08406977], [1517206260000, 0.0693, 0.0693, 0.0693, 0.0693, 0.15998934], [1517206320000, 0.0693, 0.0693, 0.0693, 0.0693, 0.29672289], [1517206380000, 0.0693, 0.0693, 0.0693, 0.0693, 0.03189204], [1517206440000, 0.06914, 0.0693, 0.06914, 0.0693, 0.19164512], [1517206500000, 0.0693, 0.06943669, 0.0693, 0.06943669, 0.74337852], [1517206560000, 0.06943669, 0.069451, 0.06943669, 0.06945099, 7.59952735], [1517206620000, 0.06945099, 0.069451, 0.06917005, 0.06917005, 6.72236502], [1517206680000, 0.069451, 0.069451, 0.069451, 0.069451, 0.56976958], [1517206740000, 0.069451, 0.069451, 0.069451, 0.069451, 0.01593904], [1517206800000, 0.069451, 0.069451, 0.069451, 0.069451, 0.30796819], [1517206860000, 0.069451, 0.069451, 0.069451, 0.069451, 0.01593904], [1517206920000, 0.069451, 0.069451, 0.069451, 0.069451, 7.00821119], [1517206980000, 0.069451, 0.069451, 0.069451, 0.069451, 0.03187808], [1517207160000, 0.06917005, 0.069444, 0.06917005, 0.06917005, 5.41038063], [1517207280000, 0.069451, 0.069451, 0.06927005, 0.06927005, 0.64441639], [1517207340000, 0.069451, 0.069451, 0.069451, 0.069451, 0.16256893], [1517207400000, 0.069451, 0.069451, 0.069451, 0.069451, 0.1439864], [1517207460000, 0.06927005, 0.06927005, 0.06927005, 0.06927005, 0.07176483], [1517207520000, 0.06927005, 0.06927005, 0.0689871, 0.0689871, 8.21364781], [1517207580000, 0.0689871, 0.069, 0.06890081, 0.06890081, 8.12814347], [1517207640000, 0.06890081, 0.06899747, 0.06874195, 0.06899747, 3.11966192], [1517207700000, 0.06874196, 0.068981, 0.06874189, 0.06874189, 0.18217284], [1517207760000, 0.06874188, 0.06874189, 0.06874188, 0.06874189, 1.09439294], [1517207820000, 0.06874189, 0.06874189, 0.06874189, 0.06874189, 3.08705356], [1517207940000, 0.06890605, 0.06890605, 0.06874188, 0.06874188, 0.20256256], [1517208000000, 0.06890605, 0.06890605, 0.06890605, 0.06890605, 2.38607209], [1517208120000, 0.068853, 0.06890605, 0.068853, 0.06890605, 4.653542], [1517208240000, 0.06890601, 0.06890604, 0.06870452, 0.06870452, 11.59670262], [1517208300000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.61470404], [1517208360000, 0.06874188, 0.06874188, 0.06874187, 0.06874187, 0.04808036], [1517208420000, 0.06874188, 0.06874188, 0.06874188, 0.06874188, 0.03213734], [1517208600000, 0.06874185, 0.06874188, 0.06874185, 0.06874188, 0.16147357], [1517208660000, 0.06874188, 0.06874188, 0.06861192, 0.06874188, 1.26483027], [1517208720000, 0.06861192, 0.06861192, 0.06861192, 0.06861192, 0.09790574], [1517208780000, 0.06861192, 0.06874188, 0.06861192, 0.06874188, 0.03733006], [1517208840000, 0.06874187, 0.06874187, 0.06861192, 0.06861192, 0.13667101], [1517208900000, 0.06861192, 0.06861192, 0.0686119, 0.0686119, 2.06683897], [1517208960000, 0.0686119, 0.0686119, 0.06842477, 0.06842477, 2.57060304], [1517209020000, 0.06842478, 0.06842478, 0.06842477, 0.06842478, 1.29343684], [1517209080000, 0.06842479, 0.06842479, 0.06825761, 0.06825762, 6.63837569], [1517209140000, 0.06825763, 0.06843362, 0.06825763, 0.06842423, 1.74103843], [1517209200000, 0.06825763, 0.06834785, 0.06825763, 0.06825765, 10.63930369], [1517209260000, 0.06825765, 0.06861088, 0.0678, 0.0678, 73.97969373], [1517209320000, 0.06800259, 0.06813166, 0.0678, 0.06805537, 4.43555032], [1517209380000, 0.06780002, 0.06803039, 0.06780001, 0.06780005, 7.2055216], [1517209440000, 0.06780006, 0.06802833, 0.06780005, 0.06802833, 3.09399913], [1517209500000, 0.06780008, 0.06817313, 0.06780008, 0.06802832, 5.88965284], [1517209560000, 0.0680189, 0.068028, 0.06783591, 0.068028, 0.70781547], [1517209620000, 0.06802799, 0.06802799, 0.06801798, 0.06801798, 0.10787242], [1517209680000, 0.06802789, 0.068028, 0.06783592, 0.06791865, 13.03752984], [1517209740000, 0.06791865, 0.06796154, 0.06783593, 0.06783593, 1.50308017], [1517209800000, 0.06780007, 0.06792241, 0.06770144, 0.06792241, 3.64377855], [1517209860000, 0.06792241, 0.06792241, 0.06775261, 0.06792241, 0.40281203], [1517209920000, 0.0679224, 0.06792241, 0.06775261, 0.06789984, 2.09788392], [1517209980000, 0.06792239, 0.06792239, 0.06792239, 0.06792239, 0.01619495], [1517210040000, 0.06775261, 0.06789273, 0.06775261, 0.06789273, 0.03243305], [1517210100000, 0.0678774, 0.0678774, 0.06775261, 0.06775261, 0.16359688], [1517210160000, 0.0678774, 0.0678774, 0.06775262, 0.06775262, 1.19139734], [1517210220000, 0.06775262, 0.06783294, 0.06775262, 0.06783294, 1.27648631], [1517210280000, 0.06783294, 0.06785808, 0.06775263, 0.06783065, 5.26661959], [1517210340000, 0.06782147, 0.06786271, 0.06775262, 0.06775263, 0.09968474], [1517210400000, 0.06775263, 0.06783549, 0.06775262, 0.06775262, 0.17994139], [1517210460000, 0.06783549, 0.0678774, 0.06775263, 0.06786965, 0.68390446], [1517210520000, 0.06786926, 0.0678774, 0.06775263, 0.0678774, 0.6321489], [1517210580000, 0.0678774, 0.0678774, 0.0678774, 0.0678774, 0.32850331], [1517210640000, 0.06789273, 0.06790736, 0.06775263, 0.06790736, 6.75863699], [1517210700000, 0.06786732, 0.06786732, 0.06783, 0.06783, 0.51607203], [1517210760000, 0.06783, 0.06789801, 0.06775264, 0.06775264, 7.07768448], [1517210820000, 0.06788387, 0.06788387, 0.06788362, 0.06788362, 0.18228733], [1517210880000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 1.70422919], [1517210940000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 0.13052931], [1517211000000, 0.0679224, 0.0679224, 0.0679224, 0.0679224, 0.37673624], [1517211060000, 0.0679224, 0.06792241, 0.0679224, 0.06792241, 0.27190081], [1517211120000, 0.06792241, 0.06792241, 0.06792241, 0.06792241, 1.2896056], [1517211180000, 0.06812385, 0.06812385, 0.06812385, 0.06812385, 0.74863647], [1517211240000, 0.068, 0.068, 0.068, 0.068, 0.12636097], [1517211300000, 0.068, 0.06816506, 0.068, 0.06815105, 26.93959905], [1517211360000, 0.06813, 0.06815958, 0.06813, 0.06815958, 3.71663346], [1517211420000, 0.06817311, 0.06852076, 0.06815958, 0.06852076, 16.57578715], [1517211480000, 0.06853077, 0.06853077, 0.06837641, 0.06844457, 3.34952607], [1517211540000, 0.0682052, 0.06842793, 0.06815958, 0.06841719, 0.50573164], [1517211600000, 0.06839436, 0.06839436, 0.06839436, 0.06839436, 0.1462108], [1517211660000, 0.06841719, 0.06848044, 0.06841719, 0.06848044, 8.39153682], [1517211720000, 0.06839436, 0.06846815, 0.06839436, 0.06846815, 0.88174607], [1517211780000, 0.06839436, 0.06846814, 0.06839436, 0.06839436, 1.01580519], [1517211840000, 0.06846811, 0.06846811, 0.06797894, 0.06797894, 0.58184657], [1517211900000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 0.36111292], [1517211960000, 0.06802017, 0.06802017, 0.06792414, 0.06802017, 1.0066995], [1517212020000, 0.06802017, 0.06802017, 0.06802017, 0.06802017, 0.09555988], [1517212080000, 0.06802017, 0.06802017, 0.06802017, 0.06802017, 0.04263441], [1517212140000, 0.06794095, 0.06802017, 0.06794095, 0.06802017, 0.86642682], [1517212200000, 0.06802017, 0.06802017, 0.06761002, 0.06786236, 8.74745891], [1517212260000, 0.06786236, 0.06786236, 0.06786236, 0.06786236, 1.18023133], [1517212320000, 0.06786012, 0.06786236, 0.06786012, 0.06786236, 2.19494075], [1517212440000, 0.06788003, 0.06788003, 0.06788003, 0.06788003, 0.11331085], [1517212500000, 0.06828273, 0.06828273, 0.06828273, 0.06828273, 0.01610949], [1517212560000, 0.06791842, 0.06830622, 0.06791842, 0.06830621, 2.12317152], [1517212620000, 0.06830618, 0.06830618, 0.06830618, 0.06830618, 0.10130299], [1517212740000, 0.06830093, 0.06830093, 0.06830093, 0.06830093, 0.58564356], [1517212800000, 0.06830619, 0.06830619, 0.06830619, 0.06830619, 0.138813], [1517212860000, 0.06830617, 0.06830618, 0.06830617, 0.06830618, 0.64912315], [1517212920000, 0.06793059, 0.06795026, 0.06793059, 0.06795026, 0.66778], [1517212980000, 0.06795789, 0.06795789, 0.06795789, 0.06795789, 0.35], [1517213040000, 0.06797343, 0.06814817, 0.06784414, 0.06814817, 11.80523667], [1517213100000, 0.06808202, 0.06814817, 0.06784414, 0.06796496, 14.94271558], [1517213160000, 0.06784414, 0.06784414, 0.06782367, 0.06782367, 0.01625048], [1517213220000, 0.06782368, 0.06785964, 0.06782367, 0.06785964, 0.04384763], [1517213280000, 0.06782368, 0.06782368, 0.0674, 0.06742946, 6.67380738], [1517213340000, 0.06784733, 0.06784733, 0.06741668, 0.06741668, 0.06748142], [1517213400000, 0.06781155, 0.06781155, 0.06781154, 0.06781154, 0.29492], [1517213460000, 0.06780173, 0.06780173, 0.0675048, 0.06774189, 0.36064296], [1517213520000, 0.06778213, 0.0678086, 0.0675048, 0.0678086, 5.87124802], [1517213580000, 0.0675048, 0.06758464, 0.0675048, 0.06756555, 1.2959303], [1517213640000, 0.0675048, 0.06780859, 0.0675048, 0.06750481, 0.58128387], [1517213700000, 0.06780859, 0.06780859, 0.06780859, 0.06780859, 0.14747391], [1517213820000, 0.06750483, 0.06750483, 0.06727518, 0.06750483, 13.4411005], [1517213880000, 0.06750483, 0.06750483, 0.06724998, 0.06724998, 0.29382554], [1517213940000, 0.06724999, 0.06745098, 0.06724999, 0.06745098, 0.31115489], [1517214000000, 0.06745097, 0.06745097, 0.06725, 0.06743, 0.53874143], [1517214060000, 0.06741, 0.06741, 0.06725002, 0.06725003, 1.75759405], [1517214120000, 0.06738799, 0.06738799, 0.06725005, 0.06738799, 0.18230417], [1517214180000, 0.06725006, 0.06738799, 0.0672, 0.0672, 15.73093287], [1517214240000, 0.06725102, 0.06732598, 0.06684289, 0.06701999, 65.13229309], [1517214300000, 0.06732596, 0.06732596, 0.06732596, 0.06732596, 0.08876888], [1517214360000, 0.06732596, 0.06732596, 0.06727437, 0.06727437, 1.21944035], [1517214420000, 0.06728157, 0.06728157, 0.06702001, 0.0671992, 3.12962662], [1517214480000, 0.0671992, 0.06722695, 0.06718765, 0.0671877, 3.98829421], [1517214540000, 0.06728157, 0.06728157, 0.0668429, 0.0668429, 3.31055967], [1517214600000, 0.0668429, 0.06728158, 0.06679557, 0.06722933, 4.00917075], [1517214660000, 0.06722932, 0.06722932, 0.06722932, 0.06722932, 0.78795847], [1517214720000, 0.06723232, 0.06723232, 0.06723232, 0.06723232, 0.134], [1517214780000, 0.06717249, 0.06717249, 0.06717249, 0.06717249, 0.05647909], [1517214840000, 0.06717249, 0.06717627, 0.06717249, 0.06717627, 0.08564059], [1517214900000, 0.06717627, 0.06728155, 0.06717252, 0.06728155, 0.21719163], [1517214960000, 0.06717252, 0.06728154, 0.06717252, 0.06728152, 0.7668592], [1517215020000, 0.06717256, 0.06728152, 0.0668878, 0.0668878, 7.71021129], [1517215080000, 0.0669908, 0.06719833, 0.06647354, 0.06655022, 83.29781796], [1517215140000, 0.0670022, 0.0670022, 0.06660265, 0.06660265, 1.46524646], [1517215200000, 0.0670065, 0.0670065, 0.0670065, 0.0670065, 0.24682916], [1517215260000, 0.06700651, 0.06710079, 0.0670065, 0.0670065, 1.05620719], [1517215320000, 0.06700651, 0.06700651, 0.0670065, 0.0670065, 0.01645363], [1517215380000, 0.06710066, 0.06719146, 0.0670065, 0.06719145, 11.26892887], [1517215440000, 0.06719145, 0.06719145, 0.06660266, 0.06710427, 5.48586694], [1517215500000, 0.06711702, 0.06711702, 0.06672768, 0.06672769, 7.43992446], [1517215560000, 0.0670629, 0.0670629, 0.06672769, 0.06672769, 11.69243401], [1517215620000, 0.06672769, 0.06706355, 0.06672769, 0.06706355, 0.64358342], [1517215740000, 0.06705691, 0.06705691, 0.06705691, 0.06705691, 0.08946755], [1517215800000, 0.0670569, 0.06707307, 0.0670569, 0.06707306, 0.33062167], [1517215860000, 0.06707306, 0.06707306, 0.06707305, 0.06707305, 0.19180606], [1517215920000, 0.06707304, 0.06707304, 0.06707303, 0.06707303, 0.65852022], [1517215980000, 0.06707298, 0.06707306, 0.06707298, 0.06707306, 0.2485263], [1517216040000, 0.06707306, 0.06710292, 0.06707306, 0.06707307, 0.14058418], [1517216100000, 0.06710292, 0.06710292, 0.0670735, 0.06707351, 0.12125167], [1517216160000, 0.06710292, 0.06710293, 0.0670735, 0.0670735, 0.7951767], [1517216220000, 0.06707351, 0.06707351, 0.0670065, 0.0670065, 5.83189284], [1517216280000, 0.06708433, 0.06708434, 0.06679236, 0.06679236, 5.31528187], [1517216340000, 0.0670896, 0.06710294, 0.0670896, 0.06710294, 0.18288419], [1517216400000, 0.06710294, 0.06710294, 0.06710293, 0.06710293, 0.17237989], [1517216460000, 0.06700001, 0.06700001, 0.06700001, 0.06700001, 0.01645522], [1517216520000, 0.06710293, 0.06710293, 0.06700002, 0.06700002, 20.3051873], [1517216580000, 0.06700505, 0.06700506, 0.06700505, 0.06700505, 0.13090796], [1517216640000, 0.06700505, 0.06709869, 0.06679236, 0.06708333, 3.56836208], [1517216760000, 0.06706715, 0.06708332, 0.06706715, 0.06708332, 3.45303693], [1517216820000, 0.06708332, 0.06708332, 0.06679239, 0.06679239, 0.1868222], [1517216880000, 0.06679239, 0.06708764, 0.06679239, 0.06708764, 0.34296152], [1517217000000, 0.06708764, 0.06708764, 0.06708764, 0.06708764, 0.13282412], [1517217060000, 0.06679239, 0.06679239, 0.06679237, 0.06679239, 1.19069019], [1517217120000, 0.06685919, 0.06708764, 0.06679239, 0.06708764, 7.16484519], [1517217180000, 0.06710294, 0.06710294, 0.06708764, 0.06708764, 1.15942501], [1517217240000, 0.0671029, 0.0671029, 0.06708764, 0.06708764, 1.03286746], [1517217300000, 0.06708765, 0.06710294, 0.06708764, 0.06708764, 0.21230715], [1517217360000, 0.06710294, 0.06721463, 0.06708765, 0.06721463, 6.28084141], [1517217420000, 0.06721463, 0.06721463, 0.0672146, 0.06721463, 0.06623914], [1517217480000, 0.06721465, 0.06721466, 0.06710294, 0.06710294, 4.19910621], [1517217540000, 0.0672714, 0.0672714, 0.06710294, 0.06710294, 0.36870747], [1517217600000, 0.06726868, 0.06726868, 0.06726868, 0.06726868, 0.29731508], [1517217720000, 0.06726868, 0.06728154, 0.06726868, 0.06728154, 2.0024076], [1517217780000, 0.06728155, 0.06728155, 0.06728154, 0.06728154, 4.60625657], [1517217840000, 0.06728155, 0.06728155, 0.06710294, 0.06710294, 3.00189404], [1517217900000, 0.06728155, 0.06728155, 0.06728155, 0.06728155, 0.56169324], [1517217960000, 0.06728155, 0.06728155, 0.06728155, 0.06728155, 0.03372003], [1517218020000, 0.0673733, 0.0673733, 0.06710294, 0.06710294, 0.75782888], [1517218080000, 0.06710294, 0.06740403, 0.06710294, 0.06740403, 0.02898024], [1517218140000, 0.06742899, 0.06742899, 0.06742899, 0.06742899, 0.11068379], [1517218200000, 0.06739587, 0.06743413, 0.06710294, 0.06743413, 1.39774059], [1517218260000, 0.06742708, 0.06742709, 0.06742707, 0.06742707, 3.74969097], [1517218380000, 0.06742707, 0.06747141, 0.06742707, 0.06747141, 6.53829021], [1517218440000, 0.06742707, 0.06742707, 0.06742707, 0.06742707, 0.19339494], [1517218500000, 0.06742707, 0.06747137, 0.0672, 0.06747137, 0.66526728], [1517218560000, 0.06747137, 0.06747137, 0.06747137, 0.06747137, 0.02899333], [1517218680000, 0.06742201, 0.06745276, 0.06742201, 0.06745276, 0.22887154], [1517218740000, 0.0672, 0.06742772, 0.06710294, 0.06742772, 17.29288106], [1517218800000, 0.06743051, 0.06743051, 0.06741797, 0.06741797, 0.50027941], [1517218860000, 0.06742382, 0.06742466, 0.0673446, 0.0673446, 5.46327502], [1517218920000, 0.0673446, 0.06744161, 0.0673446, 0.0673446, 1.03185627], [1517218980000, 0.06734461, 0.06734461, 0.067278, 0.067278, 11.32452947], [1517219040000, 0.067278, 0.067278, 0.06704497, 0.06704497, 1.01838723], [1517219100000, 0.06744161, 0.06744161, 0.06744161, 0.06744161, 0.36961673], [1517219160000, 0.067278, 0.06743636, 0.067278, 0.06743636, 0.12244471], [1517219220000, 0.06720001, 0.06720001, 0.0672, 0.0672, 0.03587456], [1517219280000, 0.0672, 0.0672, 0.06704497, 0.06704497, 0.0328125], [1517219340000, 0.0672, 0.0672, 0.06708103, 0.06708103, 0.0328125], [1517219400000, 0.067435, 0.06746399, 0.06743399, 0.06746399, 1.33914067], [1517219460000, 0.06746198, 0.06746198, 0.06746198, 0.06746198, 0.0407956], [1517219520000, 0.067458, 0.06745895, 0.067458, 0.067458, 0.28858179], [1517219580000, 0.06745799, 0.06745799, 0.067456, 0.06745793, 0.09646116], [1517219640000, 0.06745793, 0.06745793, 0.067456, 0.06745788, 1.19736467], [1517219700000, 0.06745788, 0.06745788, 0.06711464, 0.06711464, 0.51049171], [1517219760000, 0.06745789, 0.06745789, 0.06717473, 0.06717473, 0.03751702], [1517219820000, 0.06745788, 0.06745789, 0.06717473, 0.06745789, 4.20239146], [1517219940000, 0.06718805, 0.06744974, 0.06718805, 0.06718805, 0.78570045], [1517220000000, 0.06718805, 0.06744974, 0.06718805, 0.06743686, 0.23222352], [1517220060000, 0.06743352, 0.06743352, 0.06721443, 0.06721443, 1.07468034], [1517220120000, 0.06721443, 0.06721443, 0.06721443, 0.06721443, 1.28750529], [1517220180000, 0.06740163, 0.06740163, 0.06721443, 0.06721444, 0.53081926], [1517220240000, 0.06740163, 0.067458, 0.06721444, 0.06721445, 1.09646564], [1517220300000, 0.06721444, 0.067458, 0.06721444, 0.06721444, 0.07415104], [1517220360000, 0.06721445, 0.06721446, 0.06721445, 0.06721445, 0.04920817], [1517220420000, 0.067458, 0.0676991, 0.067458, 0.0676991, 0.66563998], [1517220480000, 0.06722, 0.06722, 0.06722, 0.06722, 0.213497], [1517220540000, 0.06722001, 0.06744656, 0.06722, 0.06722, 0.87929838], [1517220600000, 0.06722, 0.06722, 0.06722, 0.06722, 0.1701655], [1517220660000, 0.06722001, 0.06722001, 0.06718805, 0.06722, 11.39233624], [1517220720000, 0.06722, 0.06722, 0.06722, 0.06722, 1.03280274], [1517220780000, 0.06722, 0.06744636, 0.06718805, 0.06720001, 6.22324134], [1517220840000, 0.06720001, 0.06720001, 0.0672, 0.0672, 1.28657594], [1517220900000, 0.06744615, 0.06744615, 0.0672, 0.0672, 0.0341681], [1517220960000, 0.0672, 0.0672, 0.06718805, 0.06718805, 0.06108839], [1517221080000, 0.06718805, 0.06718805, 0.06718805, 0.06718805, 0.49920064], [1517221200000, 0.06718806, 0.06718806, 0.06718805, 0.06718805, 0.01640917], [1517221260000, 0.06718806, 0.06718806, 0.06717473, 0.06717473, 4.45077617], [1517221320000, 0.06717473, 0.06717473, 0.06717473, 0.06717473, 0.03377934], [1517221440000, 0.06744551, 0.06744551, 0.06742981, 0.06742981, 2.33339834], [1517221680000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517221800000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 1.48970057], [1517221860000, 0.06742981, 0.06742982, 0.06704498, 0.06742982, 1.61476649], [1517221920000, 0.06705024, 0.06705024, 0.06705024, 0.06705024, 0.58270838], [1517222040000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.02335101], [1517222100000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.46694943], [1517222160000, 0.06744548, 0.06744548, 0.06744548, 0.06744548, 0.02335101], [1517222220000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 5.56192029], [1517222280000, 0.06744547, 0.06744547, 0.06744547, 0.06744547, 0.01167551], [1517222400000, 0.06744547, 0.06744547, 0.06744547, 0.06744547, 0.01167551], [1517222460000, 0.06710611, 0.06710611, 0.06710611, 0.06710611, 13.19602762], [1517222580000, 0.06711981, 0.06711981, 0.06711981, 0.06711981, 0.40790213], [1517222700000, 0.06711981, 0.06711981, 0.06711981, 0.06711981, 0.01471639], [1517222760000, 0.06710926, 0.06710926, 0.06710612, 0.06710612, 16.20166435], [1517222820000, 0.06710612, 0.06710612, 0.06710612, 0.06710612, 1.3538908], [1517222880000, 0.06710612, 0.06710612, 0.06710001, 0.06710612, 0.41015906], [1517223060000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.15379082], [1517223120000, 0.0670734, 0.06710612, 0.0670734, 0.06710612, 0.17963291], [1517223180000, 0.06710612, 0.06710612, 0.06710612, 0.06710612, 0.42511734], [1517223240000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 0.14903529], [1517223300000, 0.0670734, 0.06710612, 0.0670734, 0.06710612, 0.63616983], [1517223360000, 0.06707339, 0.06707339, 0.06707339, 0.06707339, 0.67948637], [1517223420000, 0.06707339, 0.06707339, 0.06707339, 0.06707339, 0.13315485], [1517223480000, 0.06707339, 0.06743634, 0.06707339, 0.06743634, 1.22366092], [1517223600000, 0.06743634, 0.06743634, 0.06743634, 0.06743634, 0.42112376], [1517223660000, 0.067105, 0.06743632, 0.067105, 0.06743632, 2.52855387], [1517223840000, 0.06743628, 0.06743628, 0.06710503, 0.06710503, 0.09943306], [1517223900000, 0.06710503, 0.06743628, 0.067104, 0.067104, 2.92221248], [1517223960000, 0.06743627, 0.06743627, 0.06743627, 0.06743627, 0.01967604], [1517224020000, 0.06710401, 0.06710401, 0.067104, 0.067104, 5.69928163], [1517224080000, 0.067104, 0.06743626, 0.067104, 0.06743625, 0.43633574], [1517224140000, 0.06743624, 0.06743624, 0.0674362, 0.06743624, 0.88084491], [1517224200000, 0.0674362, 0.06743621, 0.0674362, 0.0674362, 1.86009796], [1517224260000, 0.06743623, 0.06743623, 0.0674362, 0.0674362, 0.07193558], [1517224320000, 0.0674362, 0.0674362, 0.0674362, 0.0674362, 0.10035417], [1517224380000, 0.0674362, 0.0674362, 0.0674362, 0.0674362, 0.02491398], [1517224500000, 0.06743618, 0.06743618, 0.06743618, 0.06743618, 0.1482883], [1517224680000, 0.06710903, 0.06710903, 0.06710903, 0.06710903, 0.09891295], [1517224740000, 0.06710904, 0.06710904, 0.06710903, 0.06710903, 0.39723632], [1517224800000, 0.06710903, 0.06743625, 0.067104, 0.067104, 7.48474187], [1517224860000, 0.06743623, 0.06743623, 0.06743623, 0.06743623, 1.00400299], [1517224920000, 0.067104, 0.06710401, 0.067104, 0.067104, 0.73382916], [1517225040000, 0.06743621, 0.06743621, 0.06743621, 0.06743621, 0.01324912], [1517225100000, 0.06743621, 0.06743621, 0.06743621, 0.06743621, 0.2965766], [1517225160000, 0.0674362, 0.06743622, 0.0674362, 0.06743621, 1.53122928], [1517225220000, 0.06743621, 0.06743621, 0.0674362, 0.06743621, 0.13442233], [1517225280000, 0.0674362, 0.0674362, 0.06710401, 0.06710401, 5.14313199], [1517225340000, 0.0674362, 0.0674362, 0.067104, 0.067104, 0.71070063], [1517225400000, 0.06712043, 0.06712043, 0.06712042, 0.06712042, 0.5380284], [1517225460000, 0.06712042, 0.06712043, 0.06712042, 0.06712043, 1.17129592], [1517225640000, 0.06743625, 0.06744563, 0.06713, 0.06713, 13.46279836], [1517225700000, 0.06744562, 0.06744562, 0.0674456, 0.0674456, 2.6258732], [1517225760000, 0.06744556, 0.06744557, 0.06713001, 0.06713001, 2.73343626], [1517225820000, 0.06744554, 0.06744563, 0.06744548, 0.06744563, 8.7666856], [1517225880000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 2.54968646], [1517226000000, 0.06744554, 0.06744563, 0.06744554, 0.06744563, 0.39842487], [1517226060000, 0.06744561, 0.06744561, 0.06744561, 0.06744561, 0.03965459], [1517226120000, 0.0674456, 0.0674456, 0.0674456, 0.0674456, 1.70076358], [1517226180000, 0.0674456, 0.06744562, 0.0674456, 0.0674456, 0.80469776], [1517226240000, 0.0674456, 0.06744562, 0.06743554, 0.06744562, 2.43393652], [1517226300000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 0.18096562], [1517226480000, 0.0674456, 0.0674456, 0.0674456, 0.0674456, 3.69742429], [1517226600000, 0.06743554, 0.06744561, 0.06743554, 0.06744561, 5.42509697], [1517226660000, 0.06713002, 0.06713002, 0.06713, 0.06713002, 23.50342691], [1517226780000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.06308452], [1517226900000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.51170191], [1517226960000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 0.11401613], [1517227020000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.12170739], [1517227080000, 0.06712044, 0.06712044, 0.06712042, 0.06712042, 0.04210525], [1517227200000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 1.81652669], [1517227260000, 0.06713207, 0.06713207, 0.06713207, 0.06713207, 0.05226726], [1517227320000, 0.06713207, 0.06713207, 0.06713207, 0.06713207, 0.16158648], [1517227500000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 3.71929068], [1517227560000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.18353939], [1517227620000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.10152638], [1517227680000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 2.94385429], [1517227860000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.32687168], [1517227980000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.071213], [1517228040000, 0.06744561, 0.06744563, 0.06744561, 0.06744563, 6.96300638], [1517228100000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 12.25402086], [1517228160000, 0.06744562, 0.06744562, 0.06744562, 0.06744562, 0.57241545], [1517228280000, 0.06744563, 0.06744563, 0.06744563, 0.06744563, 23.97202141], [1517228400000, 0.06762242, 0.06762242, 0.06762242, 0.06762242, 0.14787999], [1517228460000, 0.06759, 0.06762242, 0.06759, 0.06762242, 0.6416386], [1517228520000, 0.06763242, 0.067847, 0.06763242, 0.067847, 22.83250509], [1517228580000, 0.06763242, 0.06763242, 0.06763242, 0.06763242, 0.0326027], [1517228640000, 0.06763243, 0.06763243, 0.06763242, 0.06763242, 0.33508826], [1517228700000, 0.06763242, 0.067847, 0.06763242, 0.067847, 0.09592453], [1517228760000, 0.06784632, 0.06794633, 0.06783871, 0.06794632, 59.38091072], [1517228820000, 0.06794632, 0.06794633, 0.06794632, 0.06794632, 15.01088406], [1517228880000, 0.06794632, 0.06794632, 0.06794632, 0.06794632, 10.12171808], [1517228940000, 0.06794632, 0.068, 0.06794632, 0.06794633, 8.29739031], [1517229000000, 0.06794633, 0.06799989, 0.06794633, 0.06794633, 0.07196798], [1517229060000, 0.06794633, 0.06800012, 0.06794632, 0.06800012, 31.04261792], [1517229120000, 0.068002, 0.068002, 0.068002, 0.068002, 9.14118063], [1517229180000, 0.068002, 0.06802954, 0.068002, 0.06802954, 5.83142779], [1517229240000, 0.068002, 0.068002, 0.068002, 0.068002, 5.60662272], [1517229300000, 0.068005, 0.06807793, 0.068002, 0.068002, 12.27752268], [1517229360000, 0.06794632, 0.068008, 0.06794632, 0.068008, 6.26971395], [1517229420000, 0.068008, 0.068008, 0.068008, 0.068008, 7.11444933], [1517229480000, 0.068008, 0.06805944, 0.068008, 0.06805944, 17.93309207], [1517229540000, 0.06805944, 0.06807798, 0.06805944, 0.06807798, 20.41252357], [1517229600000, 0.06807798, 0.06807799, 0.06806944, 0.06806944, 4.28992752], [1517229660000, 0.06806944, 0.06817889, 0.06806944, 0.06806944, 12.76953493], [1517229720000, 0.06806944, 0.06813497, 0.06806944, 0.06806944, 7.90339585], [1517229780000, 0.06806944, 0.06807798, 0.06806944, 0.06807798, 7.38710136], [1517229840000, 0.06807798, 0.06807798, 0.06807, 0.06807, 2.83856025], [1517229900000, 0.06807, 0.0681789, 0.06807, 0.06814714, 10.54585109], [1517229960000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 30.89281974], [1517230020000, 0.06814714, 0.06817884, 0.06814714, 0.06814714, 5.10152641], [1517230080000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 4.22303046], [1517230140000, 0.06814714, 0.06814714, 0.06814714, 0.06814714, 3.32997835], [1517230200000, 0.06817884, 0.06817888, 0.06814714, 0.06814714, 3.29448819], [1517230260000, 0.06814714, 0.06822266, 0.06814714, 0.06814718, 8.51154651], [1517230320000, 0.06814718, 0.06822264, 0.06814714, 0.06814714, 3.39290914], [1517230380000, 0.06822262, 0.06822262, 0.06814714, 0.06814714, 28.0414763], [1517230440000, 0.06814714, 0.06822263, 0.06814714, 0.06814714, 0.22093197], [1517230500000, 0.06814714, 0.06827486, 0.06807, 0.06824714, 25.47834514], [1517230560000, 0.06824714, 0.06827481, 0.06824714, 0.06824714, 2.15350368], [1517230620000, 0.06827481, 0.0683, 0.06824714, 0.06825, 3.03569368], [1517230680000, 0.06825, 0.06825, 0.06824714, 0.06824714, 11.76329222], [1517230740000, 0.06824714, 0.06835389, 0.06824714, 0.06835389, 1.91489102], [1517230800000, 0.0683, 0.0683, 0.0683, 0.0683, 34.55979361], [1517230860000, 0.0683, 0.0683, 0.0683, 0.0683, 1.73508444], [1517230920000, 0.06824715, 0.0683863, 0.06806007, 0.0683863, 39.39235334], [1517230980000, 0.068387, 0.068387, 0.068387, 0.068387, 0.73643637], [1517231040000, 0.068387, 0.06845002, 0.06838699, 0.06845, 102.42082041], [1517231100000, 0.068479, 0.068479, 0.06845, 0.06845, 0.74482609], [1517231160000, 0.06845, 0.06847894, 0.0683863, 0.06847, 0.65288077], [1517231220000, 0.06847, 0.06847, 0.06847, 0.06847, 3.87316588], [1517231280000, 0.06847, 0.06855334, 0.06844218, 0.0684939, 8.8035245], [1517231340000, 0.06848953, 0.06849974, 0.06844516, 0.068498, 39.64362063], [1517231400000, 0.06849801, 0.06849801, 0.068498, 0.068498, 124.90878553], [1517231460000, 0.068498, 0.068498, 0.068498, 0.068498, 5.24185073], [1517231520000, 0.068498, 0.068498, 0.0682, 0.0682, 6.9163012], [1517231580000, 0.0682, 0.06820001, 0.0682, 0.06820001, 1.36838297], [1517231640000, 0.06820001, 0.06849833, 0.06820001, 0.06849833, 0.08294587], [1517231700000, 0.06849821, 0.06849821, 0.06849819, 0.06849821, 7.42718864], [1517231760000, 0.06849821, 0.06849821, 0.06849821, 0.06849821, 0.54302701], [1517231820000, 0.06849821, 0.06849821, 0.06820003, 0.06820003, 0.60345225], [1517231880000, 0.06820003, 0.06820003, 0.06820001, 0.06820001, 0.07635528], [1517231940000, 0.06820004, 0.06849801, 0.06820001, 0.06849774, 1.37948287], [1517232000000, 0.06820001, 0.06849743, 0.06820001, 0.06849743, 4.88769707], [1517232120000, 0.06844382, 0.06844382, 0.06820001, 0.06820001, 3.36667455], [1517232180000, 0.06834142, 0.06834142, 0.06820001, 0.06820001, 0.73646261], [1517232240000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 2.3484079], [1517232300000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.37292822], [1517232360000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.56083215], [1517232420000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 1.59289549], [1517232480000, 0.06820001, 0.06837038, 0.06820001, 0.06837036, 0.36443585], [1517232540000, 0.06837035, 0.06837035, 0.06820003, 0.06820003, 0.03000156], [1517232600000, 0.06820001, 0.06837036, 0.06820001, 0.06820001, 1.05493378], [1517232660000, 0.06837036, 0.06837036, 0.06820001, 0.06820001, 0.62802105], [1517232720000, 0.0683, 0.0683, 0.06820001, 0.06820001, 0.17374926], [1517232780000, 0.0683, 0.0683, 0.06820001, 0.0683, 0.57575583], [1517232960000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.14038975], [1517233020000, 0.06820001, 0.068209, 0.06820001, 0.068209, 0.31190731], [1517233080000, 0.06821, 0.06821, 0.06820002, 0.06820002, 1.23196175], [1517233140000, 0.06820002, 0.06849742, 0.06820002, 0.06849742, 14.8165023], [1517233200000, 0.06842417, 0.06842417, 0.06820002, 0.06820002, 0.48409186], [1517233260000, 0.06820003, 0.06820004, 0.06820002, 0.06820002, 0.35770033], [1517233320000, 0.06820004, 0.06820004, 0.06820001, 0.06820001, 20.98303649], [1517233380000, 0.06820001, 0.06820004, 0.06820001, 0.06820004, 0.45312818], [1517233440000, 0.06820001, 0.06820004, 0.06820001, 0.06820004, 1.06137005], [1517233500000, 0.06820004, 0.06849812, 0.06820001, 0.06833006, 6.97148733], [1517233560000, 0.06820001, 0.06831329, 0.06820001, 0.06831329, 0.03226797], [1517233620000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.09183908], [1517233680000, 0.06826554, 0.06826554, 0.06820001, 0.06820001, 0.29476408], [1517233740000, 0.06820001, 0.0683, 0.06820001, 0.0683, 11.12970103], [1517233800000, 0.0683, 0.06830021, 0.0683, 0.0683, 5.30396811], [1517233860000, 0.06820001, 0.06829999, 0.06820001, 0.06820001, 0.50055884], [1517233920000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.03233138], [1517233980000, 0.06820001, 0.06829999, 0.06820001, 0.06820001, 1.03064405], [1517234040000, 0.06820001, 0.06829996, 0.06820001, 0.06829996, 0.0504185], [1517234100000, 0.06820001, 0.06829492, 0.06820001, 0.06820001, 2.56920246], [1517234160000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 6.40124658], [1517234220000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 1.83215079], [1517234280000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.03640617], [1517234340000, 0.06829995, 0.06829995, 0.06829995, 0.06829995, 0.5547034], [1517234400000, 0.06820005, 0.06820005, 0.06820001, 0.06820001, 1.43277423], [1517234460000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.16296665], [1517234520000, 0.06829994, 0.06829995, 0.06829993, 0.06829995, 1.04999652], [1517234580000, 0.06820001, 0.06820001, 0.06820001, 0.06820001, 0.201183], [1517234640000, 0.06820001, 0.06829994, 0.06820001, 0.06820001, 1.55173382], [1517234700000, 0.0682999, 0.06829994, 0.0682999, 0.06829994, 0.0192658], [1517234820000, 0.0682999, 0.0682999, 0.06820001, 0.06820001, 4.53286713], [1517234880000, 0.06820001, 0.06820001, 0.0682, 0.0682, 3.83979849], [1517234940000, 0.06817004, 0.06817004, 0.068, 0.068, 3.32567085], [1517235000000, 0.06819999, 0.0682, 0.06819999, 0.0682, 0.01516067], [1517235120000, 0.068, 0.068, 0.068, 0.068, 0.45951952], [1517235180000, 0.068, 0.068, 0.068, 0.068, 0.11807654], [1517235240000, 0.068, 0.068, 0.068, 0.068, 0.01621324], [1517235300000, 0.06829989, 0.06829989, 0.06789262, 0.06789262, 0.57959822], [1517235360000, 0.06789999, 0.06789999, 0.06789262, 0.06789262, 0.77613447], [1517235420000, 0.06789264, 0.06789264, 0.06789264, 0.06789264, 0.01623887], [1517235480000, 0.06789999, 0.06829981, 0.06789999, 0.06790001, 5.45309507], [1517235540000, 0.0679, 0.0679, 0.0679, 0.0679, 0.4303734], [1517235600000, 0.06790001, 0.06829965, 0.0679, 0.06829965, 0.5263805], [1517235660000, 0.06790001, 0.06790001, 0.0679, 0.0679, 0.347434], [1517235720000, 0.06829963, 0.06829963, 0.06829963, 0.06829963, 0.0161055], [1517235780000, 0.068, 0.068, 0.068, 0.068, 0.03758532], [1517235840000, 0.06821179, 0.06821179, 0.068, 0.068, 0.08551081], [1517235900000, 0.068, 0.06821174, 0.068, 0.06821174, 15.26384951], [1517235960000, 0.068, 0.068, 0.068, 0.068, 0.21201995], [1517236020000, 0.068, 0.068, 0.0679, 0.0679, 3.83395799], [1517236080000, 0.068, 0.068, 0.068, 0.068, 0.41217647], [1517236140000, 0.0679, 0.0679, 0.0679, 0.0679, 0.06010949], [1517236260000, 0.0679, 0.0679, 0.0679, 0.0679, 1.10308689], [1517236320000, 0.0679, 0.068, 0.0679, 0.068, 0.03241358], [1517236380000, 0.0679, 0.068, 0.0679, 0.0679, 2.44978386], [1517236440000, 0.0679, 0.06790001, 0.0679, 0.0679, 26.04614922], [1517236500000, 0.0679, 0.06819218, 0.0679, 0.0679, 49.27684929], [1517236560000, 0.0679, 0.0679, 0.0679, 0.0679, 0.02067294], [1517236620000, 0.06816678, 0.06816678, 0.06816678, 0.06816678, 0.01599906], [1517236680000, 0.06816677, 0.06821167, 0.06792836, 0.0682041, 0.23872341], [1517236740000, 0.0682041, 0.0682041, 0.0679, 0.0679, 0.56615717], [1517236800000, 0.06789262, 0.06789262, 0.06759, 0.06759, 3.93149509], [1517236920000, 0.06809858, 0.06809858, 0.06809858, 0.06809858, 0.01615305], [1517236980000, 0.06770135, 0.06810125, 0.06770135, 0.06810125, 2.79879341], [1517237100000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.58066471], [1517237160000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.01615241], [1517237280000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.06156171], [1517237340000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.11026898], [1517237400000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.58248673], [1517237460000, 0.06810126, 0.06810126, 0.06810126, 0.06810126, 0.01615241], [1517237580000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.0162711], [1517237640000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.5237235], [1517237700000, 0.06799999, 0.06810126, 0.06799999, 0.06810126, 3.52170644], [1517237760000, 0.06816619, 0.06817785, 0.06816619, 0.06817785, 3.15199337], [1517237820000, 0.06817986, 0.06819, 0.06817785, 0.06817785, 4.33150252], [1517237880000, 0.06818632, 0.06818632, 0.06816035, 0.06816035, 7.70806542], [1517237940000, 0.06816035, 0.06817325, 0.06816035, 0.06816035, 1.99637139], [1517238000000, 0.06818608, 0.06821167, 0.06818608, 0.06821167, 4.72638739], [1517238060000, 0.06818825, 0.0682009, 0.06818825, 0.06818825, 0.38581717], [1517238120000, 0.06818825, 0.06821167, 0.06818825, 0.06821167, 2.74254081], [1517238180000, 0.06818825, 0.0681883, 0.06818825, 0.0681883, 0.12740091], [1517238240000, 0.0681883, 0.0681883, 0.0681883, 0.0681883, 0.03233692], [1517238300000, 0.0681883, 0.06825147, 0.0681883, 0.06825147, 1.12310888], [1517238360000, 0.0681883, 0.0681883, 0.0681883, 0.0681883, 0.03233692], [1517238420000, 0.0681883, 0.06818831, 0.0681883, 0.06818831, 0.53861784], [1517238480000, 0.06818831, 0.06818831, 0.06818831, 0.06818831, 0.07252271], [1517238540000, 0.06818831, 0.06818831, 0.06818831, 0.06818831, 0.03233692], [1517238600000, 0.06818831, 0.06818831, 0.06818827, 0.06818827, 0.11305188], [1517238660000, 0.06818827, 0.06818827, 0.06818827, 0.06818827, 0.03233694], [1517238720000, 0.06818827, 0.0681883, 0.06818827, 0.06818827, 0.05771574], [1517238780000, 0.06818827, 0.06818827, 0.06818827, 0.06818827, 0.12], [1517238840000, 0.06818828, 0.06818829, 0.06818828, 0.06818829, 0.01466527], [1517238960000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 1.86992485], [1517239020000, 0.06818829, 0.06818829, 0.06818829, 0.06818829, 0.43496645], [1517239080000, 0.06818829, 0.06818829, 0.06818825, 0.06818825, 0.43387448], [1517239140000, 0.06818828, 0.06818829, 0.06818828, 0.06818829, 0.0149337], [1517239200000, 0.06818829, 0.06818829, 0.06773001, 0.06784541, 25.380649], [1517239260000, 0.06818828, 0.06818828, 0.06818828, 0.06818828, 0.10274018], [1517239380000, 0.06818829, 0.06829991, 0.06818829, 0.06829991, 0.60759798], [1517239440000, 0.06829991, 0.06829993, 0.06829991, 0.06829993, 0.25137648], [1517239500000, 0.06829993, 0.06829995, 0.06829991, 0.06829991, 0.84235883], [1517239560000, 0.06799302, 0.06799302, 0.06798673, 0.06798673, 10.00000191], [1517239620000, 0.06796908, 0.06796908, 0.06792169, 0.06792169, 8.00000191], [1517239680000, 0.06808829, 0.06829991, 0.06802027, 0.06829991, 6.05591498], [1517239800000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 6.49317521], [1517239920000, 0.06829991, 0.06829991, 0.06829991, 0.06829991, 2.42396624], [1517239980000, 0.06829991, 0.06829991, 0.06829991, 0.06829991, 0.30867774], [1517240100000, 0.06809991, 0.06809991, 0.06808829, 0.06808829, 1.42347696], [1517240160000, 0.06808829, 0.06808829, 0.06808829, 0.06808829, 0.70263549], [1517240220000, 0.0680999, 0.0680999, 0.0680999, 0.0680999, 0.21993867], [1517240280000, 0.06808829, 0.06808829, 0.06808829, 0.06808829, 2.34820243], [1517240340000, 0.06808829, 0.06808829, 0.06802229, 0.06802229, 1.43097317], [1517240400000, 0.06802027, 0.06802229, 0.06802027, 0.06802027, 0.7714489], [1517240460000, 0.06808829, 0.06808829, 0.06802229, 0.06802229, 0.10303727], [1517240520000, 0.06802027, 0.06802027, 0.06802027, 0.06802027, 0.28412265], [1517240580000, 0.06802027, 0.06802027, 0.06802027, 0.06802027, 0.12900728], [1517240640000, 0.06802229, 0.06802229, 0.06802027, 0.06802027, 0.15217468], [1517240700000, 0.06802027, 0.06802027, 0.06793057, 0.06793057, 0.69474835], [1517240760000, 0.06792169, 0.06802228, 0.06792169, 0.06802228, 0.07550074], [1517240820000, 0.06802228, 0.06802228, 0.0679217, 0.06802228, 0.12301155], [1517240880000, 0.06802228, 0.06802228, 0.0679217, 0.0679217, 0.51952228], [1517241060000, 0.06792169, 0.068, 0.06792169, 0.068, 0.04113978], [1517241120000, 0.068, 0.068, 0.068, 0.068, 0.05619145], [1517241300000, 0.068, 0.06802226, 0.068, 0.06802226, 1.61759946], [1517241360000, 0.06802226, 0.0681557, 0.068, 0.0681557, 1.96971979], [1517241420000, 0.0681557, 0.0681557, 0.0681557, 0.0681557, 0.29344574], [1517241480000, 0.0681, 0.0681, 0.0681, 0.0681, 0.08166986], [1517241540000, 0.0681, 0.0681557, 0.06792169, 0.06792169, 3.74848012], [1517241600000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 2.210321], [1517241660000, 0.06815455, 0.0681546, 0.06815448, 0.0681546, 1.18354506], [1517241840000, 0.06815448, 0.06828576, 0.06792169, 0.06792169, 14.60619162], [1517241900000, 0.06823948, 0.06827322, 0.06823948, 0.06827322, 0.17888644], [1517242080000, 0.06792169, 0.06824554, 0.06792169, 0.06824554, 0.63027835], [1517242140000, 0.06824399, 0.06824399, 0.06792169, 0.06824231, 2.07229326], [1517242200000, 0.06825199, 0.068252, 0.06824231, 0.068252, 0.35006201], [1517242260000, 0.06824231, 0.06824231, 0.06824231, 0.06824231, 0.04574666], [1517242320000, 0.06820919, 0.06823574, 0.06820918, 0.06823574, 5.95880259], [1517242380000, 0.06819815, 0.06828576, 0.06819815, 0.06828576, 12.10027061], [1517242500000, 0.06794433, 0.06794433, 0.06792169, 0.06792169, 0.49035108], [1517242560000, 0.06792169, 0.06792169, 0.0678751, 0.0678751, 0.15964123], [1517242620000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.0162432], [1517242680000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.0162432], [1517242740000, 0.0679, 0.06794433, 0.0679, 0.06794433, 1.32469145], [1517242800000, 0.06794433, 0.06826431, 0.06794433, 0.06826289, 0.6485739], [1517242860000, 0.06826289, 0.06826289, 0.0679, 0.0679, 3.76179561], [1517242920000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.15], [1517242980000, 0.06792169, 0.06792169, 0.06792169, 0.06792169, 0.03247436], [1517243040000, 0.06792169, 0.06792169, 0.0679, 0.0679, 0.47311656], [1517243100000, 0.06791169, 0.06791169, 0.06791169, 0.06791169, 0.17972449], [1517243160000, 0.06791169, 0.06828587, 0.06782742, 0.06826911, 14.20096904], [1517243220000, 0.0682246, 0.0682246, 0.0682246, 0.0682246, 0.33870139], [1517243280000, 0.0682246, 0.0682246, 0.0682241, 0.0682241, 0.11771092], [1517243340000, 0.0682243, 0.0682243, 0.0682241, 0.0682241, 0.03875051], [1517243400000, 0.0678001, 0.0682246, 0.0678001, 0.0682246, 0.29093824], [1517243460000, 0.06824642, 0.06824826, 0.06824642, 0.06824826, 3.0], [1517243520000, 0.06823292, 0.06823947, 0.06823292, 0.06823946, 8.68934304], [1517243580000, 0.06823947, 0.06823949, 0.06823947, 0.06823949, 0.08231268], [1517243640000, 0.0682395, 0.06828586, 0.06823946, 0.0682395, 9.09090054], [1517243700000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.56038779], [1517243760000, 0.06800081, 0.06800081, 0.06800081, 0.06800081, 0.13229499], [1517244000000, 0.06810947, 0.06825, 0.06810947, 0.06825, 1.54155324], [1517244120000, 0.06810948, 0.06810948, 0.06810948, 0.06810948, 0.01618717], [1517244180000, 0.06810948, 0.06810948, 0.06810948, 0.06810948, 0.03031278], [1517244240000, 0.06810948, 0.06824999, 0.06810948, 0.06824999, 1.64160723], [1517244300000, 0.06824999, 0.06825, 0.06824999, 0.06825, 0.16267399], [1517244360000, 0.06825, 0.0683, 0.06824999, 0.0683, 4.22179809], [1517244420000, 0.06831153, 0.06833662, 0.0683, 0.0683, 1.5454324], [1517244480000, 0.0683, 0.0683, 0.06824999, 0.06824999, 2.55362586], [1517244540000, 0.06824999, 0.06824999, 0.06824999, 0.06824999, 0.01893493], [1517244600000, 0.06824999, 0.06833662, 0.06824999, 0.06833662, 0.29304028], [1517244840000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.12414649], [1517244900000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.09223221], [1517244960000, 0.0683366, 0.06833662, 0.0683366, 0.06833662, 0.1775252], [1517245020000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.0795089], [1517245200000, 0.06800082, 0.06833662, 0.06800082, 0.06833662, 1.83351615], [1517245320000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.01621304], [1517245380000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.03242608], [1517245440000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.08367291], [1517245500000, 0.06833658, 0.06833658, 0.06833658, 0.06833658, 0.01468734], [1517245560000, 0.06833657, 0.06833657, 0.06833657, 0.06833657, 0.02061915], [1517245620000, 0.06833649, 0.06833649, 0.06833649, 0.06833649, 0.29914966], [1517245680000, 0.0681, 0.06833, 0.0681, 0.06833, 0.21964312], [1517245740000, 0.0681, 0.06832999, 0.06800082, 0.06832999, 1.50668747], [1517245800000, 0.06800082, 0.06832999, 0.06800082, 0.06832999, 0.75540527], [1517245860000, 0.06800082, 0.06800082, 0.06800082, 0.06800082, 0.38118752], [1517245920000, 0.06832998, 0.06832998, 0.0680086, 0.06832996, 3.41727462], [1517245980000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 1.6714983], [1517246040000, 0.06832989, 0.06832989, 0.06832989, 0.06832989, 0.01476105], [1517246100000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.59314254], [1517246160000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.13590114], [1517246220000, 0.06832988, 0.06832988, 0.06800081, 0.06800081, 2.96595261], [1517246280000, 0.0678001, 0.0678001, 0.0678001, 0.0678001, 0.99973741], [1517246340000, 0.06796544, 0.06796544, 0.06796544, 0.06796544, 0.19112066], [1517246400000, 0.067965, 0.06796544, 0.067965, 0.06796544, 0.22663626], [1517246460000, 0.06796544, 0.06796544, 0.06796544, 0.06796544, 0.86969546], [1517246520000, 0.06799999, 0.06799999, 0.06799999, 0.06799999, 0.00927904], [1517246640000, 0.06799998, 0.068, 0.06799998, 0.068, 0.34621482], [1517246700000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.5294005], [1517246820000, 0.06800859, 0.0680086, 0.06800859, 0.0680086, 0.14673105], [1517246940000, 0.0680086, 0.0680086, 0.0680086, 0.0680086, 0.29999987], [1517247000000, 0.06830676, 0.0683365, 0.06830676, 0.0683365, 2.87904941], [1517247060000, 0.0683365, 0.0683365, 0.0683365, 0.0683365, 0.3565776], [1517247120000, 0.0683365, 0.0683365, 0.0683365, 0.0683365, 0.02349028], [1517247180000, 0.06833656, 0.06833659, 0.06833656, 0.06833659, 0.97978061], [1517247300000, 0.06836407, 0.06836407, 0.06833659, 0.06833659, 0.33287056], [1517247360000, 0.0680086, 0.06837667, 0.06790138, 0.06837667, 1.51228799], [1517247420000, 0.067984, 0.067984, 0.067984, 0.067984, 0.12871421], [1517247480000, 0.067984, 0.067984, 0.067984, 0.067984, 0.01874082], [1517247600000, 0.06837666, 0.06837666, 0.06837666, 0.06837666, 0.14624864], [1517247840000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 0.154678], [1517248080000, 0.06837664, 0.06837664, 0.06837664, 0.06837664, 0.02724179], [1517248140000, 0.067984, 0.06837662, 0.06780023, 0.06837662, 11.43197194], [1517248260000, 0.06807592, 0.06807592, 0.06784646, 0.06784646, 9.6294946], [1517248320000, 0.06836239, 0.06836239, 0.06836239, 0.06836239, 0.06605331], [1517248380000, 0.06836071, 0.06837661, 0.06836071, 0.06837661, 4.65179667], [1517248560000, 0.06814046, 0.06837661, 0.06814046, 0.06837661, 0.01533652], [1517248620000, 0.06837661, 0.06837661, 0.06837661, 0.06837661, 0.01737431], [1517248740000, 0.0683756, 0.0683756, 0.06802241, 0.06802241, 1.01473273], [1517248800000, 0.0683756, 0.0683756, 0.0683756, 0.0683756, 0.55582337], [1517248860000, 0.06803193, 0.06803193, 0.06803193, 0.06803193, 0.36313864], [1517249220000, 0.06812865, 0.0683756, 0.06812865, 0.0683756, 1.18321779], [1517249280000, 0.06837557, 0.06837557, 0.06837557, 0.06837557, 0.03224836], [1517249340000, 0.06837557, 0.06837559, 0.06803684, 0.06837559, 2.15290925], [1517249400000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517249760000, 0.06837559, 0.0683756, 0.06837559, 0.06837559, 0.29301763], [1517249820000, 0.06808119, 0.06808119, 0.06808119, 0.06808119, 0.45424864], [1517249940000, 0.06809001, 0.06809001, 0.06809001, 0.06809001, 0.05647909], [1517250000000, 0.06809001, 0.06829, 0.06809001, 0.06829, 0.31068709], [1517250120000, 0.06837557, 0.06837558, 0.06837557, 0.06837558, 0.5], [1517250180000, 0.06829, 0.06829, 0.06829, 0.06829, 0.03228876], [1517250240000, 0.06837558, 0.06837558, 0.06829, 0.06829, 0.04828], [1517250300000, 0.06829, 0.06829, 0.06809, 0.06829, 0.22565989], [1517250360000, 0.06809, 0.06809, 0.06809, 0.06809, 7.00000191], [1517250420000, 0.06809, 0.06809, 0.06803193, 0.06803193, 6.00000191], [1517250480000, 0.06803193, 0.06803193, 0.06801416, 0.06801416, 2.0], [1517250540000, 0.06828999, 0.06828999, 0.06828999, 0.06828999, 0.08538676], [1517250600000, 0.06829, 0.06829, 0.068, 0.06828999, 1.04120336], [1517250660000, 0.06829, 0.06837544, 0.06829, 0.06837544, 0.28960309], [1517250720000, 0.0682901, 0.06837544, 0.0682901, 0.06837544, 0.09515645], [1517250780000, 0.0682901, 0.06837544, 0.0682901, 0.06837544, 0.23129061], [1517250840000, 0.0682901, 0.0682901, 0.0682901, 0.0682901, 0.01614436], [1517250900000, 0.06831543, 0.06831543, 0.06831543, 0.06831543, 0.03228273], [1517250960000, 0.06837543, 0.06837543, 0.06837543, 0.06837543, 0.04208997], [1517251020000, 0.06837544, 0.06837544, 0.06831543, 0.06837544, 0.36860023], [1517251080000, 0.06837544, 0.06837544, 0.06837544, 0.06837544, 0.69956263], [1517251140000, 0.06837557, 0.06837557, 0.06837544, 0.06837544, 0.3363313], [1517251200000, 0.0683754, 0.0683754, 0.0683754, 0.0683754, 0.03516323], [1517251260000, 0.0683754, 0.0683754, 0.0682901, 0.0682901, 0.73472914], [1517251320000, 0.0682901, 0.0683, 0.0682901, 0.0683, 0.71687174], [1517251380000, 0.0683, 0.0683, 0.06808409, 0.06808409, 0.3614751], [1517251440000, 0.06808408, 0.0683, 0.06808408, 0.0683, 2.08007452], [1517251500000, 0.0683, 0.06837558, 0.0683, 0.0683, 0.17853504], [1517251560000, 0.0683, 0.06837558, 0.0683, 0.0683, 0.59612059], [1517251620000, 0.06830002, 0.06830002, 0.06830002, 0.06830002, 0.01614202], [1517251680000, 0.06830002, 0.06837665, 0.06830002, 0.06830002, 2.03928703], [1517251740000, 0.06833779, 0.06837665, 0.06830002, 0.06830002, 0.08392781], [1517251800000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 0.29249772], [1517251860000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 1.46584843], [1517251920000, 0.06837665, 0.06837665, 0.06837665, 0.06837665, 0.02917663], [1517252100000, 0.06830002, 0.06830002, 0.06830002, 0.06830002, 1.17015518], [1517252160000, 0.06830002, 0.06830002, 0.068, 0.068, 7.5], [1517252220000, 0.06806891, 0.06837665, 0.0680689, 0.06837665, 2.99246377], [1517252520000, 0.06837663, 0.06837667, 0.06837663, 0.06837667, 0.08075779], [1517252580000, 0.06800927, 0.06800928, 0.06800394, 0.06800394, 1.18475097], [1517252640000, 0.06800393, 0.06800393, 0.06800393, 0.06800393, 0.0324266], [1517252700000, 0.06800393, 0.06800393, 0.06800393, 0.06800393, 0.32245441], [1517252760000, 0.06837667, 0.06837667, 0.06824846, 0.06824846, 0.69801924], [1517252940000, 0.06800586, 0.06824829, 0.06800585, 0.06824829, 15.55438542], [1517253000000, 0.06824829, 0.06824829, 0.06824829, 0.06824829, 0.02818635], [1517253060000, 0.06824827, 0.06824827, 0.06824827, 0.06824827, 0.15299904], [1517253120000, 0.06824827, 0.06824827, 0.068, 0.06824827, 0.33856521], [1517253180000, 0.06824827, 0.06837667, 0.06824827, 0.06837667, 0.20170589], [1517253240000, 0.06837667, 0.06837667, 0.06824827, 0.06824827, 0.10870098], [1517253300000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.3673081], [1517253360000, 0.06837667, 0.06837667, 0.06837667, 0.06837667, 0.05786139], [1517253660000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.01129936], [1517253780000, 0.06837666, 0.06837667, 0.06837666, 0.06837666, 0.111432], [1517253840000, 0.06837667, 0.06849839, 0.06837667, 0.06837667, 0.35175821], [1517253900000, 0.06849839, 0.06849839, 0.06849839, 0.06849839, 0.14598881], [1517253960000, 0.0680261, 0.06849839, 0.0680261, 0.06849839, 0.03939753], [1517254020000, 0.06849839, 0.0686, 0.06849839, 0.0686, 2.04376699], [1517254080000, 0.06858751, 0.06868157, 0.06858751, 0.06858751, 0.14223022], [1517254140000, 0.06868157, 0.06868157, 0.06823609, 0.06868157, 0.16778014], [1517254200000, 0.06806472, 0.06851656, 0.06806472, 0.06851656, 0.09967705], [1517254260000, 0.06850478, 0.06850478, 0.06806523, 0.06806523, 0.10856907], [1517254320000, 0.06806523, 0.06848937, 0.06804285, 0.06804285, 18.87108516], [1517254380000, 0.06804285, 0.06804285, 0.068, 0.068, 8.079228], [1517254440000, 0.068, 0.06801193, 0.06759, 0.06766, 5.92925236], [1517254500000, 0.06792244, 0.06792245, 0.06734495, 0.06739714, 10.22176652], [1517254560000, 0.06778797, 0.06778797, 0.06739715, 0.06739715, 1.42281826], [1517254620000, 0.06757983, 0.06757989, 0.0675798, 0.0675798, 0.11618872], [1517254680000, 0.0675798, 0.0675798, 0.06724189, 0.06724189, 5.46016049], [1517254740000, 0.06724189, 0.06724189, 0.0672184, 0.0672184, 5.80437729], [1517254800000, 0.0672184, 0.06724189, 0.0672184, 0.06724189, 3.99146186], [1517254860000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.36915729], [1517254920000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.91361509], [1517254980000, 0.06724189, 0.06724189, 0.06709999, 0.06724184, 52.56077683], [1517255040000, 0.06721, 0.06721, 0.06674597, 0.06713895, 26.46638901], [1517255100000, 0.06713892, 0.06713892, 0.06679235, 0.06713884, 0.46080569], [1517255160000, 0.06688047, 0.06713402, 0.06688047, 0.06713402, 0.50372429], [1517255220000, 0.06712542, 0.06712542, 0.06712537, 0.06712537, 0.30291915], [1517255280000, 0.06711999, 0.06712, 0.06711999, 0.06712, 0.20728845], [1517255340000, 0.06712537, 0.06724187, 0.06692219, 0.06692219, 6.72521506], [1517255460000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.35507679], [1517255520000, 0.06722002, 0.06722002, 0.06722, 0.06722, 0.7950574], [1517255580000, 0.06722, 0.06722, 0.06722, 0.06722, 1.61531385], [1517255640000, 0.06722, 0.06722, 0.06722, 0.06722, 0.61775232], [1517255700000, 0.06722, 0.06724189, 0.06715, 0.06724189, 6.04675883], [1517255760000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.23156731], [1517255820000, 0.06724187, 0.06724187, 0.06724187, 0.06724187, 0.01641853], [1517255880000, 0.06715, 0.06724181, 0.06715, 0.06724181, 1.394035], [1517255940000, 0.06724175, 0.06724175, 0.06708557, 0.06708557, 2.68734235], [1517256000000, 0.06723773, 0.06723773, 0.06723773, 0.06723773, 0.06643744], [1517256060000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 31.49293192], [1517256120000, 0.06708557, 0.06723772, 0.06708557, 0.06723772, 0.08493015], [1517256180000, 0.06708559, 0.06708559, 0.06708557, 0.06708557, 4.53407498], [1517256240000, 0.06723772, 0.06723772, 0.06723772, 0.06723772, 0.01307242], [1517256300000, 0.06723772, 0.06724188, 0.06723772, 0.06724188, 0.93441114], [1517256360000, 0.06724185, 0.06724185, 0.06724185, 0.06724185, 0.85921008], [1517256420000, 0.06724185, 0.06724189, 0.06724185, 0.06724185, 18.29996244], [1517256480000, 0.06724186, 0.06724189, 0.06724185, 0.06724185, 0.63806952], [1517256540000, 0.06724188, 0.06724188, 0.06724185, 0.06724185, 0.90944301], [1517256600000, 0.06724188, 0.06724189, 0.06724188, 0.06724189, 1.26836572], [1517256660000, 0.06724188, 0.06724189, 0.06724187, 0.06724187, 0.83297744], [1517256720000, 0.06724187, 0.06724189, 0.06724187, 0.06724189, 2.08581094], [1517256780000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.28186593], [1517256840000, 0.06724189, 0.06724189, 0.06724185, 0.06724185, 0.50210437], [1517256900000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517256960000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 0.13696825], [1517257020000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.06253566], [1517257080000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.0698511], [1517257140000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.3527923], [1517257200000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517257260000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.0327923], [1517257320000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 0.96621339], [1517257380000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 1.52625738], [1517257440000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 5.72212559], [1517257500000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 16.71152776], [1517257560000, 0.06724189, 0.0672419, 0.06724189, 0.0672419, 45.83419801], [1517257620000, 0.0672419, 0.0672419, 0.0672419, 0.0672419, 0.315744], [1517257680000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.7047399], [1517257740000, 0.0672421, 0.0672421, 0.067242, 0.067242, 1.07845896], [1517257800000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.20538299], [1517257860000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.73207937], [1517257920000, 0.06757391, 0.06757391, 0.06757391, 0.06757391, 0.19747787], [1517257980000, 0.0675739, 0.0675739, 0.0675739, 0.0675739, 0.13562577], [1517258040000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 0.11920413], [1517258100000, 0.0675, 0.0675, 0.0675, 0.0675, 0.04463726], [1517258220000, 0.06734526, 0.06734526, 0.06734526, 0.06734526, 0.02598349], [1517258280000, 0.0675, 0.0675, 0.06734527, 0.06734527, 0.20298365], [1517258340000, 0.06734527, 0.06734527, 0.06734527, 0.06734527, 0.45935918], [1517258400000, 0.0675, 0.0675, 0.0675, 0.0675, 0.31939104], [1517258520000, 0.0675, 0.0675, 0.0675, 0.0675, 0.01823817], [1517258580000, 0.067499, 0.067499, 0.067499, 0.067499, 0.03501796], [1517258640000, 0.067499, 0.067499, 0.067499, 0.067499, 0.0317093], [1517258700000, 0.067499, 0.067499, 0.06734527, 0.06734527, 0.54940333], [1517258760000, 0.067499, 0.067499, 0.067499, 0.067499, 0.04630459], [1517258820000, 0.067499, 0.067499, 0.067499, 0.067499, 0.01], [1517258880000, 0.0675, 0.0675, 0.0675, 0.0675, 0.06872966], [1517258940000, 0.0675, 0.0675, 0.0675, 0.0675, 2.87024433], [1517259000000, 0.0675, 0.0675, 0.0675, 0.0675, 1.94309588], [1517259180000, 0.0675, 0.0675, 0.0675, 0.0675, 0.0326672], [1517259240000, 0.0675, 0.0675, 0.06749999, 0.06749999, 0.37614183], [1517259300000, 0.06749999, 0.06749999, 0.067499, 0.06749999, 0.32151676], [1517259360000, 0.06749999, 0.06749999, 0.06734526, 0.06749999, 1.43948503], [1517259420000, 0.0675, 0.0675, 0.0675, 0.0675, 0.0327419], [1517259480000, 0.06749999, 0.06749999, 0.06734999, 0.06734999, 1.5436486], [1517259540000, 0.06734999, 0.06749999, 0.06734526, 0.06734526, 0.52275923], [1517259600000, 0.06749999, 0.0675, 0.06749999, 0.0675, 1.83425754], [1517259660000, 0.0675, 0.0675, 0.0675, 0.0675, 0.30849209], [1517259720000, 0.0675, 0.0675, 0.0675, 0.0675, 0.04896319], [1517259900000, 0.0675, 0.0675, 0.0675, 0.0675, 0.29527657], [1517259960000, 0.06749999, 0.0675, 0.06749999, 0.0675, 0.05990705], [1517260020000, 0.0675, 0.0675, 0.06749999, 0.0675, 21.20821355], [1517260080000, 0.0675, 0.0675, 0.0674, 0.0674, 0.63925716], [1517260140000, 0.0675, 0.0675, 0.0674, 0.06740001, 7.80823623], [1517260200000, 0.0675, 0.0675, 0.06740001, 0.06740001, 0.16955617], [1517260260000, 0.0675, 0.0675, 0.06740001, 0.06740001, 0.112681], [1517260320000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.12219346], [1517260380000, 0.06749865, 0.06749865, 0.06749865, 0.06749865, 0.02150591], [1517260440000, 0.06749865, 0.06749865, 0.06749865, 0.06749865, 0.02590222], [1517260500000, 0.06749865, 0.0675, 0.06749865, 0.0675, 0.29630244], [1517260620000, 0.0675, 0.0675, 0.0675, 0.0675, 1.70012633], [1517260680000, 0.06745001, 0.06745001, 0.06740001, 0.06740001, 1.34131225], [1517260740000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 0.07209285], [1517260800000, 0.06740001, 0.06745001, 0.06740001, 0.06745001, 0.31203083], [1517260860000, 0.0675, 0.0675, 0.0675, 0.0675, 6.19356142], [1517260980000, 0.0674, 0.0674, 0.0674, 0.0674, 1.50253955], [1517261040000, 0.06749999, 0.06749999, 0.0674, 0.06749999, 0.05619466], [1517261100000, 0.06749999, 0.06749999, 0.06749999, 0.06749999, 0.18086348], [1517261160000, 0.06749999, 0.06749999, 0.06749999, 0.06749999, 0.28338039], [1517261220000, 0.06749999, 0.0675, 0.06749999, 0.0675, 10.11141099], [1517261280000, 0.0675, 0.0675, 0.0675, 0.0675, 0.80125481], [1517261340000, 0.0675, 0.0675, 0.0675, 0.0675, 1.36463453], [1517261400000, 0.0675, 0.0675, 0.0674, 0.06749999, 3.07819467], [1517261460000, 0.067405, 0.067405, 0.0674, 0.067405, 0.91351356], [1517261520000, 0.067405, 0.0675, 0.067405, 0.0675, 1.09626897], [1517261580000, 0.0674, 0.0675, 0.0674, 0.0675, 1.72908602], [1517261640000, 0.0675, 0.0675, 0.0675, 0.0675, 0.01693965], [1517261700000, 0.06740001, 0.06740001, 0.0674, 0.0674, 1.3879937], [1517261760000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.04428524], [1517261820000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.19604029], [1517261880000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.053539], [1517261940000, 0.06740001, 0.06740001, 0.06740001, 0.06740001, 0.01635768], [1517262000000, 0.06740001, 0.0675, 0.06740001, 0.0675, 24.26614947], [1517262060000, 0.06770837, 0.06770837, 0.06770837, 0.06770837, 0.0393089], [1517262180000, 0.06759041, 0.06770839, 0.06759041, 0.06770839, 1.91596198], [1517262240000, 0.06770839, 0.06770839, 0.06770839, 0.06770839, 0.237207], [1517262300000, 0.06770839, 0.06777982, 0.06770839, 0.06777982, 0.94650266], [1517262360000, 0.06777982, 0.06825206, 0.06777982, 0.06825206, 6.68722618], [1517262540000, 0.06759072, 0.06759074, 0.06759072, 0.06759074, 0.52310902], [1517262600000, 0.06759076, 0.0680035, 0.06759076, 0.0680035, 0.30855128], [1517262720000, 0.068, 0.06800001, 0.068, 0.06800001, 1.58646116], [1517262780000, 0.06800001, 0.06800001, 0.06800001, 0.06800001, 0.37242215], [1517262840000, 0.06800001, 0.06800002, 0.06800001, 0.06800001, 0.95082766], [1517262900000, 0.06780001, 0.0682521, 0.06780001, 0.0682521, 27.71604572], [1517262960000, 0.06780001, 0.06780001, 0.06780001, 0.06780001, 0.0784517], [1517263020000, 0.06805176, 0.06805176, 0.06805176, 0.06805176, 8.24848588], [1517263080000, 0.06805176, 0.06837414, 0.06805176, 0.06837414, 22.64137753], [1517263140000, 0.06805176, 0.0680518, 0.06805176, 0.0680518, 0.5006839], [1517263200000, 0.06805176, 0.06822215, 0.06805176, 0.06822215, 3.17162821], [1517263260000, 0.06822215, 0.06837413, 0.06822215, 0.06828072, 4.31981052], [1517263320000, 0.06828072, 0.06833517, 0.06818999, 0.06833517, 2.70893108], [1517263380000, 0.06833517, 0.0684, 0.06833517, 0.0684, 3.53222254], [1517263440000, 0.0684, 0.06842142, 0.0684, 0.06842142, 1.35219269], [1517263500000, 0.0684, 0.06842142, 0.0684, 0.06842142, 0.75990547], [1517263560000, 0.06842142, 0.06842142, 0.0682, 0.0682, 1.26365559], [1517263620000, 0.06842139, 0.0684214, 0.0682, 0.0682, 2.42766743], [1517263680000, 0.0682, 0.06839999, 0.0682, 0.06839999, 0.28169115], [1517263740000, 0.0682, 0.0682, 0.0682, 0.0682, 0.17874908], [1517263800000, 0.06839999, 0.06839999, 0.0682, 0.0682, 0.04064126], [1517263860000, 0.06839997, 0.06839997, 0.06839997, 0.06839997, 0.34623404], [1517263920000, 0.06839997, 0.06839997, 0.06839997, 0.06839997, 0.310444], [1517263980000, 0.06831247, 0.06831249, 0.06831247, 0.06831249, 3.53547175], [1517264040000, 0.06831248, 0.06831248, 0.06831248, 0.06831248, 1.58025068], [1517264100000, 0.0682, 0.0682, 0.06759084, 0.06783525, 6.64727894], [1517264280000, 0.06781202, 0.0682, 0.06781202, 0.0682, 0.46556724], [1517264340000, 0.0682, 0.0682, 0.0682, 0.0682, 0.07165085], [1517264400000, 0.06783525, 0.06783525, 0.06783525, 0.06783525, 0.29655616], [1517264460000, 0.06783525, 0.06783525, 0.0678, 0.0678, 4.03303409], [1517264520000, 0.067726, 0.067726, 0.067726, 0.067726, 0.14826764], [1517264580000, 0.06775524, 0.06775524, 0.06775291, 0.06775291, 2.08803096], [1517264640000, 0.06775524, 0.06816289, 0.06775524, 0.06816289, 0.82133706], [1517264760000, 0.06814258, 0.06814258, 0.0677529, 0.0677529, 1.56820672], [1517264880000, 0.06767541, 0.06775268, 0.06767541, 0.06767542, 5.30960167], [1517264940000, 0.06767542, 0.06767542, 0.06766527, 0.06767542, 14.72912392], [1517265000000, 0.06815559, 0.06815559, 0.06814398, 0.06814398, 0.31090915], [1517265060000, 0.06814398, 0.06814398, 0.06814398, 0.06814398, 0.04772329], [1517265120000, 0.06770272, 0.06812698, 0.06770272, 0.06812698, 0.17581057], [1517265300000, 0.06774477, 0.06812699, 0.06774477, 0.06812699, 0.98847531], [1517265420000, 0.06812699, 0.0682, 0.06812699, 0.0682, 2.00700299], [1517265480000, 0.06812699, 0.06812699, 0.0678484, 0.0678484, 3.59918301], [1517265540000, 0.06784265, 0.06785949, 0.06784265, 0.06784265, 5.9086911], [1517265600000, 0.06785949, 0.0682, 0.06785949, 0.0682, 3.39396861], [1517265660000, 0.0682, 0.06834972, 0.0682, 0.0683471, 2.05012598], [1517265720000, 0.0682, 0.06835512, 0.06789203, 0.06789204, 1.46400333], [1517265780000, 0.06789204, 0.06789204, 0.06789204, 0.06789204, 0.16731392], [1517265840000, 0.06828805, 0.06828805, 0.06828805, 0.06828805, 0.84570347], [1517265900000, 0.06833996, 0.06835512, 0.06833996, 0.06835512, 0.97011382], [1517265960000, 0.06835512, 0.06835512, 0.06833998, 0.06833998, 0.5852764], [1517266020000, 0.06833998, 0.06833998, 0.06833998, 0.06833998, 0.05299261], [1517266080000, 0.06833998, 0.06833998, 0.06799336, 0.06799336, 0.19187705], [1517266140000, 0.06833998, 0.06833998, 0.06800185, 0.06800185, 0.10643251], [1517266200000, 0.06800185, 0.06835512, 0.06800185, 0.06835512, 1.3837823], [1517266260000, 0.06835512, 0.06835512, 0.06835512, 0.06835512, 0.03103234], [1517266320000, 0.06835512, 0.06835512, 0.06835512, 0.06835512, 0.49152472], [1517266380000, 0.06834653, 0.06834653, 0.06834653, 0.06834653, 0.02004885], [1517266500000, 0.06834909, 0.0684, 0.06834909, 0.06839649, 0.7315385], [1517266560000, 0.06801, 0.06801, 0.06800852, 0.06800852, 2.4490962], [1517266620000, 0.06800517, 0.06800517, 0.06800517, 0.06800517, 0.24778917], [1517266680000, 0.06803592, 0.06839648, 0.06803592, 0.06839648, 0.25206541], [1517266740000, 0.06839391, 0.06839391, 0.06802419, 0.06802419, 0.55950443], [1517266800000, 0.06816276, 0.06839389, 0.06802419, 0.06839389, 0.37723333], [1517266860000, 0.06839389, 0.06839389, 0.0682, 0.0682, 0.56186226], [1517266920000, 0.0682, 0.0682, 0.0682, 0.0682, 0.01616569], [1517266980000, 0.06839383, 0.06839385, 0.06820001, 0.06839383, 0.2371369], [1517267040000, 0.06820001, 0.06820001, 0.06795934, 0.06795934, 1.65082108], [1517267100000, 0.06839143, 0.06839143, 0.06793755, 0.06793755, 0.78137311], [1517267160000, 0.06839178, 0.06839178, 0.06799089, 0.06799089, 5.91513978], [1517267220000, 0.06802908, 0.06802908, 0.06802908, 0.06802908, 0.22632365], [1517267340000, 0.06839644, 0.06839644, 0.06839644, 0.06839644, 0.03911374], [1517267400000, 0.06802555, 0.06839643, 0.06801048, 0.06839643, 2.45180046], [1517267460000, 0.06839642, 0.06839642, 0.06839642, 0.06839642, 0.04538447], [1517267640000, 0.06835376, 0.06835376, 0.06806095, 0.06806095, 0.85640904], [1517267700000, 0.06815, 0.06837591, 0.06806095, 0.06837591, 1.19516012], [1517267760000, 0.06837591, 0.06837591, 0.06805774, 0.06805774, 3.53029543], [1517267820000, 0.06806094, 0.06806094, 0.06806094, 0.06806094, 0.02215451], [1517267880000, 0.06806093, 0.06806093, 0.06806093, 0.06806093, 0.00757967], [1517267940000, 0.06837593, 0.06837593, 0.06799469, 0.06799469, 0.72647193], [1517268000000, 0.06835073, 0.06835073, 0.06835073, 0.06835073, 0.29255464], [1517268060000, 0.06795253, 0.06835071, 0.06795253, 0.06835071, 0.0587183], [1517268120000, 0.06835071, 0.06835071, 0.06806225, 0.06806225, 1.05933748], [1517268180000, 0.06798641, 0.06798641, 0.06798641, 0.06798641, 0.14646679], [1517268300000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.14630428], [1517268360000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.02439886], [1517268420000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.30536412], [1517268480000, 0.06835069, 0.0683507, 0.06835069, 0.0683507, 0.07033569], [1517268600000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.88759757], [1517268780000, 0.06835071, 0.06835071, 0.06835071, 0.06835071, 0.07296925], [1517268960000, 0.06832127, 0.06832127, 0.06832127, 0.06832127, 0.50160317], [1517269020000, 0.0681, 0.06832126, 0.0681, 0.06832126, 0.50573537], [1517269140000, 0.0681, 0.0681, 0.0681, 0.0681, 0.02974336], [1517269260000, 0.0681, 0.06820784, 0.0681, 0.06820784, 1.19999914], [1517269320000, 0.06820784, 0.06820784, 0.06820784, 0.06820784, 1.02271161], [1517269380000, 0.06820784, 0.06823207, 0.0678537, 0.0678537, 9.19757822], [1517269440000, 0.0678484, 0.0678484, 0.0678484, 0.0678484, 0.20215], [1517269500000, 0.06825266, 0.06825266, 0.06786592, 0.06786592, 1.0607024], [1517269560000, 0.06825265, 0.06825265, 0.0682, 0.0682, 0.08427649], [1517269620000, 0.0682, 0.0682, 0.06799999, 0.068, 0.71781299], [1517269680000, 0.068, 0.068, 0.06785674, 0.06799999, 2.78658927], [1517269740000, 0.06799999, 0.068, 0.06799999, 0.068, 28.985], [1517269800000, 0.06799999, 0.068, 0.06799999, 0.068, 0.58538728], [1517269860000, 0.06799999, 0.068, 0.06799999, 0.068, 2.09108588], [1517269920000, 0.068, 0.068, 0.068, 0.068, 6.40039929], [1517269980000, 0.06832403, 0.06832403, 0.06832403, 0.06832403, 0.03674124], [1517270100000, 0.06832403, 0.06832404, 0.06832403, 0.06832404, 0.14636145], [1517270160000, 0.06832403, 0.06832403, 0.06796375, 0.06796375, 1.15650701], [1517270220000, 0.06788194, 0.06839649, 0.06788193, 0.06839649, 7.26646144], [1517270280000, 0.06839649, 0.06839649, 0.06795184, 0.06795184, 0.78588441], [1517270340000, 0.06835768, 0.06837669, 0.06835768, 0.06837669, 1.31295564], [1517270400000, 0.06835615, 0.06835615, 0.06835615, 0.06835615, 0.29258544], [1517270460000, 0.06835615, 0.06835615, 0.0679911, 0.0679911, 0.7274863], [1517270520000, 0.06796431, 0.06796431, 0.06795184, 0.06795184, 2.02104471], [1517270580000, 0.06795184, 0.06795184, 0.06795183, 0.06795184, 1.09359695], [1517270640000, 0.06798648, 0.06798648, 0.06798648, 0.06798648, 0.18758353], [1517270700000, 0.0683969, 0.0684, 0.0683969, 0.0684, 0.2924109], [1517270760000, 0.0684, 0.0684, 0.0684, 0.0684, 0.00877193], [1517270880000, 0.068, 0.068, 0.06796492, 0.06796492, 3.03245143], [1517270940000, 0.06800081, 0.06825732, 0.06797866, 0.06825732, 0.42183185], [1517271000000, 0.0684, 0.0684, 0.06825732, 0.06825732, 0.41915158], [1517271060000, 0.06825732, 0.06848632, 0.06825732, 0.06848632, 0.20590665], [1517271120000, 0.06846138, 0.06846138, 0.06846138, 0.06846138, 0.45176097], [1517271180000, 0.06806075, 0.06846143, 0.06806074, 0.06807041, 12.75372659], [1517271240000, 0.06806804, 0.06806804, 0.0680065, 0.0680065, 6.00000191], [1517271300000, 0.06846136, 0.06846136, 0.06846136, 0.06846136, 0.03193634], [1517271420000, 0.06844633, 0.06844633, 0.06844633, 0.06844633, 0.29140525], [1517271540000, 0.06805053, 0.06805053, 0.06805053, 0.06805053, 0.05], [1517271600000, 0.06842846, 0.06842846, 0.06787003, 0.06787003, 2.61457148], [1517271660000, 0.06801497, 0.06842846, 0.06801497, 0.06842846, 3.61190675], [1517271720000, 0.06842846, 0.06842846, 0.06842846, 0.06842846, 1.52], [1517271780000, 0.06842846, 0.06854692, 0.06823614, 0.06823614, 10.19293932], [1517271840000, 0.068167, 0.06854692, 0.068167, 0.06823519, 1.49462353], [1517271900000, 0.06823898, 0.06823898, 0.06823898, 0.06823898, 0.02331282], [1517272020000, 0.06826977, 0.06826977, 0.06825945, 0.06826977, 22.26090453], [1517272080000, 0.06826977, 0.06854692, 0.06826977, 0.06854692, 0.08704162], [1517272200000, 0.0682544, 0.06884468, 0.0682544, 0.06879287, 19.89147846], [1517272260000, 0.06879287, 0.06879664, 0.06854692, 0.06854692, 1.20009388], [1517272320000, 0.06854692, 0.06879664, 0.06844168, 0.06852335, 1.67916988], [1517272380000, 0.06853356, 0.06853356, 0.06853356, 0.06853356, 0.03717928], [1517272500000, 0.06879664, 0.06890467, 0.06879664, 0.06879664, 1.65028257], [1517272560000, 0.06879664, 0.06879664, 0.06879664, 0.06879664, 0.33184102], [1517272620000, 0.06854937, 0.06854937, 0.0684101, 0.06846505, 1.7290778], [1517272680000, 0.06836197, 0.06844529, 0.06836197, 0.06836197, 0.53471298], [1517272740000, 0.06844528, 0.06844529, 0.06844528, 0.06844529, 0.29344487], [1517272800000, 0.06844529, 0.06865, 0.06844529, 0.06865, 0.90314469], [1517272860000, 0.06865, 0.06879663, 0.06865, 0.06879663, 0.19410042], [1517272920000, 0.06879664, 0.06890468, 0.06844535, 0.06844535, 0.60109794], [1517273040000, 0.06890467, 0.06890467, 0.06890467, 0.06890467, 0.52147573], [1517273100000, 0.06890467, 0.06890468, 0.06862268, 0.06862347, 6.85030957], [1517273160000, 0.06862724, 0.06890468, 0.06862164, 0.06862184, 0.10988255], [1517273220000, 0.06862185, 0.06890468, 0.06862185, 0.06890468, 0.16139436], [1517273280000, 0.06890468, 0.06893433, 0.06864726, 0.06864726, 0.62427808], [1517273400000, 0.06862184, 0.069, 0.06862184, 0.06893433, 2.23441673], [1517273460000, 0.06893433, 0.069, 0.06893433, 0.069, 3.77095403], [1517273520000, 0.069, 0.069, 0.069, 0.069, 4.19155595], [1517273580000, 0.06901832, 0.06907216, 0.06893433, 0.06893433, 3.11798457], [1517273640000, 0.06893433, 0.069, 0.06893433, 0.069, 0.83776967], [1517273700000, 0.06907215, 0.06928678, 0.069, 0.06928678, 7.60942168], [1517273760000, 0.069, 0.06936035, 0.069, 0.06936035, 7.05267637], [1517273820000, 0.06903273, 0.06907131, 0.06884373, 0.0689942, 11.11851454], [1517273880000, 0.06900335, 0.06937997, 0.06900335, 0.06937997, 3.05159507], [1517273940000, 0.06902762, 0.06907961, 0.06902762, 0.06907961, 0.32388664], [1517274000000, 0.06937996, 0.06937996, 0.06903002, 0.06937996, 1.64502532], [1517274060000, 0.06937996, 0.06939, 0.06896003, 0.06896003, 1.16239174], [1517274120000, 0.06939, 0.0696, 0.06905986, 0.0696, 23.27453679], [1517274180000, 0.0696, 0.0696, 0.06924032, 0.06924111, 0.60055885], [1517274240000, 0.06916607, 0.06964999, 0.06916607, 0.06964999, 5.62423601], [1517274300000, 0.06964999, 0.06965, 0.06898, 0.06965, 5.45863202], [1517274360000, 0.06965, 0.06965, 0.0692344, 0.0692344, 0.2551447], [1517274420000, 0.06923441, 0.06965, 0.06923441, 0.06930498, 9.04974636], [1517274480000, 0.06965, 0.06965, 0.06923446, 0.06924278, 5.50300752], [1517274540000, 0.06923441, 0.06927305, 0.0692344, 0.0692503, 5.14562585], [1517274600000, 0.069287, 0.06966966, 0.06923441, 0.06966966, 0.92797634], [1517274660000, 0.06966965, 0.06973996, 0.0692344, 0.0696696, 5.53568634], [1517274720000, 0.06973996, 0.0697483, 0.06938355, 0.06938355, 4.93708153], [1517274780000, 0.06932125, 0.06966959, 0.06920728, 0.0692284, 11.94625184], [1517274840000, 0.06922886, 0.0697483, 0.06905602, 0.06921052, 34.56478987], [1517274900000, 0.06922482, 0.06974829, 0.06922482, 0.06974829, 1.20685273], [1517274960000, 0.06974829, 0.06974829, 0.06921431, 0.06973528, 5.64186312], [1517275020000, 0.06973528, 0.06973528, 0.0693388, 0.06933882, 4.5701036], [1517275080000, 0.06934578, 0.0696861, 0.06911001, 0.0696861, 20.3344365], [1517275140000, 0.0692545, 0.06969284, 0.068959, 0.06913801, 13.32536325], [1517275200000, 0.069234, 0.0697471, 0.069234, 0.06971637, 1.54746346], [1517275260000, 0.06971637, 0.06986449, 0.06909861, 0.06968051, 64.80628702], [1517275320000, 0.069111, 0.06966179, 0.069111, 0.06964774, 8.48264138], [1517275380000, 0.06963933, 0.06963933, 0.06894603, 0.06913002, 10.61175738], [1517275440000, 0.069177, 0.06917701, 0.06915774, 0.06915774, 5.50412878], [1517275500000, 0.06930199, 0.06967324, 0.0691761, 0.06959349, 6.5846606], [1517275560000, 0.06959349, 0.06982501, 0.06917828, 0.06917828, 3.3616579], [1517275620000, 0.06959347, 0.06959348, 0.0691783, 0.0691783, 1.45073836], [1517275680000, 0.06921411, 0.06958, 0.0691783, 0.06958, 0.37970474], [1517275740000, 0.06958, 0.06958, 0.06958, 0.06958, 0.13788409], [1517275800000, 0.06958, 0.06982611, 0.06958, 0.06982611, 1.478496], [1517275860000, 0.06977168, 0.06977168, 0.06973277, 0.06973277, 0.06150171], [1517275920000, 0.06973735, 0.06973735, 0.0693, 0.069302, 1.51181531], [1517275980000, 0.069349, 0.069349, 0.0693, 0.0693335, 3.28224159], [1517276040000, 0.0693335, 0.0693335, 0.0693335, 0.0693335, 0.00019572], [1517276100000, 0.06973734, 0.06973735, 0.06973734, 0.06973735, 0.43679035], [1517276160000, 0.06973735, 0.06973735, 0.06973735, 0.06973735, 0.76009926], [1517276220000, 0.0693, 0.06940875, 0.0693, 0.0694, 0.36633176], [1517276280000, 0.0694, 0.0694, 0.06932902, 0.06932902, 0.31476015], [1517276340000, 0.06932902, 0.06932902, 0.06932902, 0.06932902, 0.11048547], [1517276400000, 0.06938657, 0.06973735, 0.06938657, 0.06973735, 6.34336266], [1517276460000, 0.06973735, 0.06973735, 0.06937396, 0.06937396, 3.68773517], [1517276520000, 0.06937396, 0.06938286, 0.06937396, 0.06938286, 1.24748814], [1517276580000, 0.0697373, 0.0697373, 0.06971863, 0.06971863, 0.07805869], [1517276640000, 0.06971009, 0.06971009, 0.0693, 0.06965235, 3.78710091], [1517276700000, 0.06965217, 0.06965217, 0.06963915, 0.06963915, 0.79046802], [1517276760000, 0.06962659, 0.06967825, 0.06962659, 0.06967825, 0.44456842], [1517276880000, 0.0697373, 0.06982, 0.06967825, 0.06967825, 2.22914289], [1517276940000, 0.0696782, 0.06982, 0.06942253, 0.06982, 0.91987514], [1517277000000, 0.06982, 0.06986449, 0.0696782, 0.06982001, 4.374989], [1517277060000, 0.06982001, 0.06982001, 0.0697491, 0.0697491, 0.25625642], [1517277120000, 0.06982001, 0.06982001, 0.06982001, 0.06982001, 0.76531191], [1517277180000, 0.06982001, 0.06986449, 0.06982001, 0.06986449, 0.53504181], [1517277240000, 0.06982001, 0.06986449, 0.06965, 0.06965, 0.7036149], [1517277300000, 0.06949139, 0.0699, 0.069465, 0.06989999, 11.53331637], [1517277360000, 0.069465, 0.06984399, 0.069465, 0.06983782, 3.57922218], [1517277420000, 0.06946499, 0.06946499, 0.06943846, 0.06944833, 7.99387091], [1517277480000, 0.06944692, 0.06946499, 0.06944692, 0.06944699, 1.67630031], [1517277540000, 0.06979999, 0.06979999, 0.06944691, 0.06944691, 0.94743034], [1517277600000, 0.06946081, 0.06979, 0.06944691, 0.06979, 0.81147049], [1517277660000, 0.06944691, 0.06978, 0.06942002, 0.06977995, 3.21757806], [1517277720000, 0.06942001, 0.06976999, 0.06942, 0.06942, 0.61784223], [1517277780000, 0.06942, 0.06942, 0.06942, 0.06942, 1.68600776], [1517277840000, 0.06942, 0.06942, 0.06942, 0.06942, 0.25040286], [1517277900000, 0.06942, 0.06971, 0.06942, 0.06971, 0.47182113], [1517277960000, 0.0697, 0.0697, 0.0697, 0.0697, 0.02066134], [1517278020000, 0.06942, 0.0696, 0.06942, 0.0696, 0.0982322], [1517278080000, 0.06959999, 0.06959999, 0.06942, 0.06949999, 3.52392686], [1517278140000, 0.06942, 0.06970999, 0.06912, 0.06924251, 5.59526267], [1517278200000, 0.06924251, 0.0695, 0.06912008, 0.0695, 1.77681931], [1517278260000, 0.06924, 0.06949999, 0.06924, 0.06924, 2.11710446], [1517278320000, 0.06924, 0.06924, 0.06912011, 0.06912011, 16.4453], [1517278380000, 0.06912012, 0.06912012, 0.06912012, 0.06912012, 0.04033641], [1517278440000, 0.06956499, 0.06956499, 0.06912012, 0.06912012, 0.4502832], [1517278500000, 0.06954999, 0.06955, 0.06954999, 0.06955, 0.02072896], [1517278680000, 0.06912016, 0.06912016, 0.06912016, 0.06912016, 1.50315556], [1517278740000, 0.06912016, 0.06948998, 0.06912016, 0.06948998, 1.57205213], [1517278800000, 0.06948998, 0.06948998, 0.06948998, 0.06948998, 0.14390559], [1517278920000, 0.06948998, 0.06948998, 0.06948998, 0.06948998, 0.07664078], [1517278980000, 0.06916801, 0.069323, 0.06916701, 0.06916701, 0.37180726], [1517279040000, 0.06916701, 0.06932299, 0.06912017, 0.06912017, 0.47231163], [1517279100000, 0.06912017, 0.06920001, 0.06912017, 0.06912018, 0.68611252], [1517279160000, 0.06912018, 0.0692, 0.06912018, 0.0692, 0.54177209], [1517279220000, 0.0692, 0.0692, 0.06912018, 0.0692, 0.03922359], [1517279280000, 0.0692, 0.06920001, 0.06919999, 0.0692, 2.89548743], [1517279340000, 0.0692, 0.0695, 0.0692, 0.0695, 35.18606786], [1517279400000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01840494], [1517279460000, 0.06949999, 0.06949999, 0.06949999, 0.06949999, 2.01430423], [1517279520000, 0.06949999, 0.06949999, 0.06912018, 0.06912018, 2.32527885], [1517279580000, 0.06933003, 0.06949998, 0.06933003, 0.06949998, 0.0548133], [1517279640000, 0.06912018, 0.06912018, 0.06912018, 0.06912018, 0.84145278], [1517279700000, 0.06912018, 0.06912018, 0.06912018, 0.06912018, 0.13745137], [1517279760000, 0.0694999, 0.0694999, 0.0694999, 0.0694999, 0.02319472], [1517279820000, 0.06912335, 0.06912335, 0.06912315, 0.06912316, 10.18060131], [1517279880000, 0.0694999, 0.0694999, 0.0694999, 0.0694999, 0.16539194], [1517280060000, 0.06912318, 0.06912318, 0.06912317, 0.06912317, 0.25435032], [1517280180000, 0.06912317, 0.06912317, 0.06912317, 0.06912317, 0.16027911], [1517280240000, 0.06912319, 0.06912319, 0.06912317, 0.06912317, 0.34797155], [1517280300000, 0.0694, 0.0694, 0.0694, 0.0694, 0.14409221], [1517280360000, 0.06912017, 0.0694, 0.06912017, 0.06912017, 0.05511349], [1517280420000, 0.0694, 0.0694, 0.0694, 0.0694, 1.961229], [1517280540000, 0.0694, 0.0694, 0.0694, 0.0694, 0.02078856], [1517280660000, 0.0694, 0.0694, 0.06936502, 0.06936502, 0.04191334], [1517280840000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.8285512], [1517280900000, 0.06949998, 0.06956498, 0.06912017, 0.06956498, 26.05617138], [1517280960000, 0.06931805, 0.06931805, 0.06921263, 0.06921263, 1.46763552], [1517281020000, 0.0695, 0.0695, 0.0695, 0.0695, 0.06888905], [1517281080000, 0.0695, 0.0695, 0.0695, 0.0695, 0.03181718], [1517281140000, 0.0695, 0.0695, 0.0695, 0.0695, 2.39608552], [1517281200000, 0.0695, 0.0695, 0.0695, 0.0695, 0.51904647], [1517281260000, 0.0695, 0.0695, 0.0695, 0.0695, 0.55105646], [1517281320000, 0.0695, 0.06974997, 0.06949999, 0.06974997, 6.10012307], [1517281380000, 0.0695, 0.0695, 0.0695, 0.0695, 0.01588622], [1517281440000, 0.0695, 0.0695, 0.0695, 0.0695, 0.07246829], [1517281500000, 0.0695, 0.06983997, 0.0695, 0.06974997, 0.35257101], [1517281560000, 0.06983998, 0.06987998, 0.06974997, 0.06974997, 0.04660775], [1517281620000, 0.06987998, 0.06988006, 0.06974997, 0.06987984, 0.40969714], [1517281680000, 0.06987983, 0.06987984, 0.06974997, 0.06974997, 0.20155602], [1517281740000, 0.06974997, 0.06974997, 0.06974997, 0.06974997, 2.34664382], [1517281860000, 0.06974915, 0.06974915, 0.06974915, 0.06974915, 0.19985115], [1517281920000, 0.06941591, 0.06941591, 0.06914604, 0.06914604, 0.5460026], [1517281980000, 0.06918601, 0.06972524, 0.06918601, 0.06972524, 1.43656383], [1517282040000, 0.06974993, 0.06982478, 0.06974993, 0.06974997, 5.672663], [1517282100000, 0.06974992, 0.06978399, 0.06974992, 0.06974997, 2.95231346], [1517282160000, 0.06974997, 0.06985672, 0.06968029, 0.06974997, 11.39976103], [1517282220000, 0.0697499, 0.06988006, 0.0697499, 0.06988006, 5.42670553], [1517282280000, 0.06988005, 0.0699, 0.06947956, 0.06989, 5.09821002], [1517282340000, 0.06989, 0.06989, 0.06989, 0.06989, 1.52], [1517282400000, 0.06986217, 0.06989, 0.06986217, 0.06989, 0.72151856], [1517282460000, 0.06988999, 0.06988999, 0.06988999, 0.06988999, 3.08820066], [1517282520000, 0.06988998, 0.06988999, 0.06988998, 0.06988999, 1.43722744], [1517282640000, 0.06967887, 0.06987818, 0.06967887, 0.06987722, 0.09286009], [1517282700000, 0.06987722, 0.06987818, 0.06987722, 0.06987818, 0.28621638], [1517282760000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.4], [1517282820000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.05259933], [1517282880000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 0.94740066], [1517282940000, 0.0697, 0.0697, 0.0697, 0.0697, 0.0727517], [1517283000000, 0.0697, 0.0697, 0.06947956, 0.0697, 0.43041606], [1517283060000, 0.06947956, 0.06947956, 0.06947956, 0.06947956, 1.24796413], [1517283120000, 0.06947956, 0.06947956, 0.06912016, 0.06912016, 7.05271113], [1517283180000, 0.0694, 0.0694, 0.0694, 0.0694, 0.17228083], [1517283240000, 0.069143, 0.06917706, 0.06912001, 0.06917706, 1.88488164], [1517283300000, 0.06939993, 0.06939993, 0.06939993, 0.06939993, 0.28818484], [1517283360000, 0.06939993, 0.06939993, 0.06939993, 0.06939993, 0.7504426], [1517283480000, 0.06916056, 0.0697, 0.06916056, 0.0692362, 2.95587244], [1517283540000, 0.0692362, 0.06964106, 0.0692001, 0.0692001, 1.59818136], [1517283600000, 0.06964954, 0.06964955, 0.06964953, 0.06964953, 0.25335386], [1517283660000, 0.06912952, 0.06963999, 0.06912952, 0.06963999, 1.03964509], [1517283720000, 0.06920724, 0.06963999, 0.06920724, 0.06963999, 0.07237367], [1517283780000, 0.06913012, 0.06963999, 0.06913012, 0.06963997, 0.08249648], [1517283840000, 0.06913043, 0.06917232, 0.06913043, 0.06917232, 10.67956885], [1517283900000, 0.06917232, 0.06963919, 0.06913045, 0.06963919, 0.21483985], [1517283960000, 0.06913075, 0.06963917, 0.06913075, 0.06963917, 0.24764728], [1517284020000, 0.06913098, 0.06913113, 0.06913098, 0.06913113, 0.10953071], [1517284080000, 0.06913125, 0.06963917, 0.06913125, 0.06963917, 0.07496627], [1517284140000, 0.0691315, 0.06964, 0.0691315, 0.06964, 0.37738115], [1517284200000, 0.06913189, 0.06964, 0.06913189, 0.06964, 0.15461067], [1517284260000, 0.06913206, 0.06964, 0.06913206, 0.06964, 0.69865636], [1517284320000, 0.06964, 0.06964, 0.06913264, 0.06913264, 39.49331347], [1517284560000, 0.06963996, 0.06963996, 0.06963996, 0.06963996, 0.469475], [1517284620000, 0.06961393, 0.06961393, 0.06961393, 0.06961393, 0.82379561], [1517284680000, 0.06961886, 0.06961886, 0.06961622, 0.06961622, 0.2037896], [1517284800000, 0.069613, 0.06961958, 0.069613, 0.06961958, 0.46386545], [1517284860000, 0.06961957, 0.06961957, 0.06920001, 0.06920001, 0.1627663], [1517285100000, 0.06960875, 0.06960875, 0.0692, 0.0692, 0.718301], [1517285220000, 0.06960616, 0.06960616, 0.0692, 0.0692, 4.33086616], [1517285280000, 0.0692, 0.0692, 0.0692, 0.0692, 7.6854403], [1517285340000, 0.0692, 0.0692, 0.0692, 0.0692, 2.84451962], [1517285400000, 0.0692, 0.0692, 0.06913055, 0.06919999, 5.54853635], [1517285460000, 0.06913055, 0.0692, 0.06913055, 0.06913055, 0.89674505], [1517285520000, 0.06919999, 0.0692, 0.06919999, 0.0692, 0.51161418], [1517285580000, 0.06919999, 0.0692, 0.06903126, 0.06912, 3.11458109], [1517285640000, 0.06912, 0.06912, 0.06911999, 0.06912, 0.44167445], [1517285700000, 0.06912, 0.06912, 0.06906496, 0.06912, 20.04672847], [1517285760000, 0.06912, 0.06912, 0.06912, 0.06912, 0.55621939], [1517285820000, 0.06912, 0.06912, 0.06905716, 0.06912, 1.27756876], [1517285880000, 0.06912, 0.06912, 0.0690735, 0.0690735, 2.31599872], [1517285940000, 0.0690635, 0.0690735, 0.0690635, 0.0690735, 0.44759822], [1517286000000, 0.0690735, 0.06961953, 0.0690735, 0.06957712, 6.96350298], [1517286060000, 0.06957349, 0.06957349, 0.06957347, 0.06957347, 0.76023524], [1517286240000, 0.06914074, 0.06915089, 0.06914074, 0.06915089, 0.51529338], [1517286300000, 0.06912308, 0.06958, 0.06912307, 0.06912308, 0.544786], [1517286420000, 0.06916366, 0.06916366, 0.06916366, 0.06916366, 0.15285175], [1517286480000, 0.06957997, 0.06960373, 0.06957997, 0.06960373, 0.01510196], [1517286540000, 0.06959658, 0.06959658, 0.06959657, 0.06959657, 0.12508357], [1517286600000, 0.06959657, 0.06959657, 0.06951175, 0.06951175, 0.85641245], [1517286720000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 15.85228915], [1517286780000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 2.75165974], [1517286840000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.05443396], [1517286900000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 0.20957934], [1517286960000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.20480577], [1517287020000, 0.06951174, 0.06959402, 0.06951174, 0.06959402, 1.76180607], [1517287080000, 0.06951175, 0.06951175, 0.06951174, 0.06951174, 21.7420312], [1517287140000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.41586063], [1517287200000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.07446223], [1517287260000, 0.06951174, 0.06951174, 0.06951174, 0.06951174, 0.1], [1517287320000, 0.06951174, 0.06951174, 0.06936208, 0.06936208, 0.89489495], [1517287380000, 0.06936207, 0.06955353, 0.06936207, 0.06955353, 1.71298388], [1517287500000, 0.0695884, 0.0695884, 0.0695884, 0.0695884, 0.06098094], [1517287560000, 0.06915145, 0.06955267, 0.06915145, 0.06955267, 2.09661489], [1517287680000, 0.06955267, 0.06955267, 0.06955266, 0.06955266, 1.38841928], [1517287740000, 0.06955266, 0.0695884, 0.06955266, 0.06955266, 7.31834076], [1517287800000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 10.79705093], [1517287860000, 0.06955266, 0.06955266, 0.06955266, 0.06955266, 7.79917637]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/DASH_BTC-5m.json b/freqtrade/tests/testdata/DASH_BTC-5m.json
index d1aa39915..bc09808e7 100644
--- a/freqtrade/tests/testdata/DASH_BTC-5m.json
+++ b/freqtrade/tests/testdata/DASH_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.07439998, 0.07601843, 0.07439842, 0.07553338, 131.43026526], [1515556800000, 0.0755568, 0.07745453, 0.07521495, 0.07678911, 402.70179809], [1515557100000, 0.07678912, 0.07714175, 0.07572721, 0.07638768, 169.93330684], [1515557400000, 0.0759952, 0.07697259, 0.0759952, 0.07630103, 34.97128839], [1515557700000, 0.07630103, 0.07677099, 0.07540118, 0.07557142, 37.39547708], [1515558000000, 0.07557142, 0.07664592, 0.07557142, 0.076, 86.17085821], [1515558300000, 0.076, 0.07647258, 0.07599479, 0.07600002, 36.52983472], [1515558600000, 0.07599479, 0.07647183, 0.07562083, 0.07631994, 28.3036744], [1515558900000, 0.07647194, 0.07647209, 0.07563001, 0.07644998, 13.88323747], [1515559200000, 0.07644996, 0.07697294, 0.07630201, 0.07697294, 48.49233615], [1515559500000, 0.0769729, 0.07725843, 0.0763021, 0.07650127, 36.54564124], [1515559800000, 0.07650136, 0.07725844, 0.07650136, 0.07665302, 34.96059191], [1515560100000, 0.07665303, 0.0774, 0.07665303, 0.07739995, 34.43558448], [1515560400000, 0.07739992, 0.0774, 0.0769002, 0.0771, 14.38321911], [1515560700000, 0.0771, 0.0774, 0.0771, 0.0771, 27.86167161], [1515561000000, 0.0771, 0.07739487, 0.077, 0.077, 30.8643384], [1515561300000, 0.0771, 0.0771, 0.0760446, 0.07625501, 20.6197789], [1515561600000, 0.07629501, 0.07749999, 0.07616701, 0.07642803, 81.85859612], [1515561900000, 0.07698634, 0.07754427, 0.07653402, 0.0773, 17.55666419], [1515562200000, 0.0773, 0.07754427, 0.07669501, 0.0768, 18.89291797], [1515562500000, 0.07679999, 0.07761842, 0.07670104, 0.07754407, 43.23428136], [1515562800000, 0.07761842, 0.07769998, 0.07700014, 0.07769952, 42.92811045], [1515563100000, 0.0776995, 0.07775, 0.07700028, 0.07739998, 19.15627928], [1515563400000, 0.07739998, 0.07774999, 0.07700028, 0.07700625, 55.3482894], [1515563700000, 0.07700625, 0.07740993, 0.07700013, 0.07700013, 34.59637513], [1515564000000, 0.07740991, 0.07769332, 0.07669535, 0.0774, 13.42799476], [1515564300000, 0.0774, 0.07769217, 0.0767968, 0.0776912, 12.50986385], [1515564600000, 0.07768, 0.0778419, 0.07704858, 0.07779996, 76.11079492], [1515564900000, 0.07779996, 0.0779746, 0.0770502, 0.07727301, 128.19756078], [1515565200000, 0.07779934, 0.07791943, 0.0774, 0.07787037, 75.33741361], [1515565500000, 0.077473, 0.07791939, 0.07712001, 0.07750886, 53.10276271], [1515565800000, 0.07750886, 0.0779, 0.07686922, 0.07709021, 58.54183748], [1515566100000, 0.07787988, 0.07787995, 0.0770903, 0.07722012, 57.28126148], [1515566400000, 0.07722013, 0.0777, 0.07722012, 0.07729182, 34.54374422], [1515566700000, 0.07732, 0.07732, 0.07709027, 0.07732, 40.58161445], [1515567000000, 0.0773, 0.07732, 0.07686912, 0.07686923, 35.07044635], [1515567300000, 0.07686923, 0.07731996, 0.07603949, 0.07603949, 48.66989942], [1515567600000, 0.07603994, 0.0768993, 0.07603993, 0.07642437, 17.5317473], [1515567900000, 0.0768992, 0.07753989, 0.07612002, 0.07753989, 25.88281265], [1515568200000, 0.07753989, 0.07755822, 0.07653304, 0.077, 86.67115961], [1515568500000, 0.077, 0.0773, 0.0767534, 0.0773, 54.57828131], [1515568800000, 0.0773, 0.077515, 0.0770946, 0.07751482, 35.44719125], [1515569100000, 0.0770946, 0.07751468, 0.07620925, 0.07708999, 84.2137614], [1515569400000, 0.07708999, 0.07750172, 0.07603982, 0.0769574, 47.3718656], [1515569700000, 0.07695599, 0.07695599, 0.076001, 0.07649973, 21.52618781], [1515570000000, 0.07649944, 0.07649944, 0.076001, 0.07645852, 70.30701276], [1515570300000, 0.07645845, 0.07645861, 0.07600301, 0.07645857, 32.09747419], [1515570600000, 0.07645856, 0.076956, 0.0762, 0.0763, 89.16569769], [1515570900000, 0.0763, 0.07695578, 0.0762, 0.0762001, 7.4002893], [1515571200000, 0.07684539, 0.07693578, 0.0762, 0.0762, 35.10384406], [1515571500000, 0.07624449, 0.07694555, 0.07595055, 0.07619997, 34.36151046], [1515571800000, 0.07614039, 0.07619998, 0.07574404, 0.07589104, 19.79463871], [1515572100000, 0.07611496, 0.07656245, 0.07589104, 0.07639978, 17.32987428], [1515572400000, 0.07589104, 0.07639949, 0.07563418, 0.07563515, 43.48241539], [1515572700000, 0.07563515, 0.07635361, 0.075635, 0.07630962, 28.66073106], [1515573000000, 0.07630932, 0.07630932, 0.07563, 0.07563044, 41.88030354], [1515573300000, 0.07563043, 0.076, 0.07517979, 0.0752505, 47.54274292], [1515573600000, 0.0752505, 0.07559094, 0.07511001, 0.07559092, 80.10992544], [1515573900000, 0.0755909, 0.07559094, 0.07511, 0.07556139, 27.79179502], [1515574200000, 0.07556139, 0.07559094, 0.0751, 0.07511, 16.45614922], [1515574500000, 0.0755909, 0.07583305, 0.075, 0.07578207, 36.22912017], [1515574800000, 0.07578205, 0.07578205, 0.075, 0.07576079, 31.90429144], [1515575100000, 0.07576072, 0.07576072, 0.0750019, 0.07569731, 12.52949275], [1515575400000, 0.07531525, 0.07569, 0.0749998, 0.07500003, 158.37584771], [1515575700000, 0.0754999, 0.07559, 0.07500008, 0.07546, 23.45047734], [1515576000000, 0.07546, 0.07558999, 0.0753, 0.07531805, 32.4398164], [1515576300000, 0.07531805, 0.07558991, 0.07530001, 0.07531805, 13.66404041], [1515576600000, 0.07530001, 0.07558992, 0.0753, 0.0753, 29.99556588], [1515576900000, 0.075318, 0.075318, 0.07492616, 0.07492616, 20.63477355], [1515577200000, 0.07491444, 0.07531721, 0.07485486, 0.0749, 14.30222176], [1515577500000, 0.07531649, 0.0755799, 0.07478853, 0.07550983, 25.77669852], [1515577800000, 0.07550981, 0.07550981, 0.07490346, 0.07490403, 3.63120259], [1515578100000, 0.07490403, 0.07547974, 0.07490403, 0.0754, 13.91952468], [1515578400000, 0.07539999, 0.07558996, 0.0753, 0.07558996, 20.29964699], [1515578700000, 0.07558996, 0.076, 0.07530089, 0.07583298, 33.00609216], [1515579000000, 0.07583298, 0.07612099, 0.07583298, 0.07583299, 17.22795875], [1515579300000, 0.07583299, 0.07612099, 0.07583298, 0.07583298, 2.99246741], [1515579600000, 0.07583299, 0.075833, 0.07523002, 0.07558995, 16.89035202], [1515579900000, 0.07558996, 0.075833, 0.0752302, 0.07583298, 12.96302002], [1515580200000, 0.0752302, 0.0758329, 0.07523001, 0.07583245, 10.62821514], [1515580500000, 0.07583245, 0.076, 0.0752391, 0.07524002, 10.1038498], [1515580800000, 0.07524015, 0.07612098, 0.07524006, 0.07608946, 96.17602815], [1515581100000, 0.0760893, 0.076121, 0.07534103, 0.07608946, 10.2764485], [1515581400000, 0.07622506, 0.07639817, 0.07608946, 0.07639775, 20.66827606], [1515581700000, 0.07639769, 0.07639769, 0.07544264, 0.07610992, 26.5395998], [1515582000000, 0.076, 0.076, 0.07565001, 0.07565003, 13.21290343], [1515582300000, 0.07599999, 0.07635, 0.07575016, 0.0758, 15.58636337], [1515582600000, 0.07634999, 0.07639792, 0.07575905, 0.07639792, 16.11761712], [1515582900000, 0.07639792, 0.07650151, 0.07576025, 0.07650079, 13.68170011], [1515583200000, 0.07648, 0.07650082, 0.07576124, 0.07577011, 26.92542897], [1515583500000, 0.07650005, 0.07650005, 0.07576403, 0.07649872, 16.69473347], [1515583800000, 0.07594845, 0.0764987, 0.07576491, 0.076, 17.11836246], [1515584100000, 0.07648821, 0.07648821, 0.07600165, 0.07648806, 10.85267922], [1515584400000, 0.07648806, 0.07648806, 0.07600141, 0.07600176, 51.39612971], [1515584700000, 0.0761, 0.07648784, 0.0760002, 0.07618166, 40.13417263], [1515585000000, 0.07618166, 0.07647998, 0.07600648, 0.07647989, 8.41869743], [1515585300000, 0.07601709, 0.07652, 0.07601709, 0.07649868, 59.49695356], [1515585600000, 0.07649867, 0.07649868, 0.0760002, 0.07600143, 3.14757197], [1515585900000, 0.0760051, 0.07661226, 0.07600331, 0.07661205, 40.38001795], [1515586200000, 0.07661206, 0.07661227, 0.07600351, 0.0760429, 16.93636632], [1515586500000, 0.0760429, 0.07657254, 0.07604289, 0.07657161, 36.7490816], [1515586800000, 0.07657163, 0.07657201, 0.07605001, 0.076051, 41.29503872], [1515587100000, 0.07647618, 0.07647618, 0.07605, 0.07605, 10.48228402], [1515587400000, 0.07605, 0.07647552, 0.07605, 0.07605, 38.49405201], [1515587700000, 0.07605, 0.07605, 0.07576076, 0.07576076, 68.39703386], [1515588000000, 0.07576076, 0.07599989, 0.07547128, 0.07599989, 28.73517949], [1515588300000, 0.0759999, 0.07646615, 0.07547134, 0.07638909, 11.55134632], [1515588600000, 0.07637893, 0.07637893, 0.07547135, 0.07609205, 11.87443322], [1515588900000, 0.0754714, 0.07609203, 0.07528835, 0.07528835, 21.66600466], [1515589200000, 0.0759812, 0.07598122, 0.0750002, 0.07545978, 31.45210759], [1515589500000, 0.07545972, 0.07555079, 0.07500021, 0.07555079, 8.65507587], [1515589800000, 0.07555079, 0.07555079, 0.07500021, 0.0755221, 5.12222884], [1515590100000, 0.07552186, 0.07552186, 0.07500033, 0.07505, 39.00734014], [1515590400000, 0.07529, 0.0753793, 0.07523024, 0.07523024, 10.72448434], [1515590700000, 0.07529, 0.07529, 0.075, 0.075, 21.90787848], [1515591000000, 0.07528999, 0.07542053, 0.0749037, 0.07519998, 41.75323859], [1515591300000, 0.07519998, 0.07519998, 0.0749037, 0.07519989, 20.7261639], [1515591600000, 0.07519989, 0.07519999, 0.075, 0.0751, 37.91360531], [1515591900000, 0.0751, 0.07569996, 0.07492628, 0.07512689, 21.4167957], [1515592200000, 0.0751269, 0.07569896, 0.07492628, 0.07494117, 44.15396653], [1515592500000, 0.07531951, 0.07569792, 0.0749037, 0.0751, 22.3814823], [1515592800000, 0.0751, 0.07531751, 0.0749037, 0.07515236, 20.2510848], [1515593100000, 0.0753175, 0.07568772, 0.07515236, 0.0753176, 72.62943595], [1515593400000, 0.07568758, 0.07568758, 0.07490511, 0.0751, 39.4014436], [1515593700000, 0.07490501, 0.07568713, 0.07490372, 0.0749051, 116.16359922], [1515594000000, 0.0749051, 0.07568595, 0.07478716, 0.0749, 41.83502669], [1515594300000, 0.07498998, 0.07538957, 0.0749, 0.07536964, 11.37615906], [1515594600000, 0.07537, 0.07537, 0.0749, 0.07505001, 29.72601651], [1515594900000, 0.07505001, 0.07568645, 0.07490004, 0.07490004, 47.83750875], [1515595200000, 0.0749, 0.07500036, 0.07462033, 0.07471304, 33.49297661], [1515595500000, 0.07468986, 0.07475, 0.074, 0.074, 47.17466495], [1515595800000, 0.074, 0.07499981, 0.07382974, 0.07388589, 68.27595532], [1515596100000, 0.07397775, 0.07468979, 0.07374968, 0.07451999, 20.89359914], [1515596400000, 0.07451999, 0.07451999, 0.07383043, 0.07439981, 22.07918034], [1515596700000, 0.07423663, 0.07439974, 0.0735, 0.07363343, 39.95963656], [1515597000000, 0.07363343, 0.07433267, 0.07355009, 0.07433114, 9.42556052], [1515597300000, 0.07433113, 0.07433113, 0.073413, 0.07367262, 40.99217635], [1515597600000, 0.07369998, 0.07429995, 0.07341307, 0.07359731, 63.69339054], [1515597900000, 0.07359731, 0.0738208, 0.07341338, 0.07359792, 41.15283781], [1515598200000, 0.07359792, 0.07420001, 0.07359792, 0.074, 24.16401096], [1515598500000, 0.07420001, 0.07428938, 0.07380006, 0.0741, 11.20325777], [1515598800000, 0.0741, 0.07428938, 0.07376987, 0.07407989, 25.25581235], [1515599100000, 0.07407987, 0.0742, 0.07376995, 0.07380363, 13.12772532], [1515599400000, 0.0741, 0.0741, 0.07380376, 0.07409999, 20.34870877], [1515599700000, 0.07409999, 0.07428938, 0.07380703, 0.0738077, 6.46716457], [1515600000000, 0.07428938, 0.07451496, 0.07380772, 0.07451488, 20.04103513], [1515600300000, 0.07451488, 0.07451488, 0.0738083, 0.07449996, 40.40577866], [1515600600000, 0.07447998, 0.07447999, 0.07380996, 0.07383009, 15.57620445], [1515600900000, 0.07383009, 0.07451498, 0.07383009, 0.07451485, 7.85996796], [1515601200000, 0.07449997, 0.07464342, 0.07390247, 0.07464341, 39.54544186], [1515601500000, 0.07464341, 0.07489591, 0.0739002, 0.07390038, 70.08440534], [1515601800000, 0.07423995, 0.07469332, 0.07423995, 0.07469316, 16.6435588], [1515602100000, 0.07469315, 0.07469315, 0.07431419, 0.07431419, 6.25776441], [1515602400000, 0.0741456, 0.07431419, 0.0741456, 0.07414593, 9.41760369], [1515602700000, 0.074146, 0.0748877, 0.07414593, 0.07414593, 7.17677794], [1515603000000, 0.07414597, 0.07414597, 0.07383133, 0.0741, 4.78336246], [1515603300000, 0.0741, 0.0741, 0.0738303, 0.0741, 9.96599222], [1515603600000, 0.0739, 0.07409, 0.0739, 0.074, 11.52063271], [1515603900000, 0.07400001, 0.07400001, 0.0739817, 0.0739817, 13.83185193], [1515604200000, 0.07398168, 0.07398168, 0.07341311, 0.0735245, 24.87577585], [1515604500000, 0.0735245, 0.0735245, 0.0734131, 0.07349999, 17.27326839], [1515604800000, 0.07349999, 0.0735, 0.07341311, 0.07349914, 38.44653465], [1515605100000, 0.07349914, 0.0735, 0.073413, 0.07349913, 40.18342621], [1515605400000, 0.07349913, 0.07357376, 0.07342015, 0.07357376, 73.1831727], [1515605700000, 0.07357376, 0.0741, 0.07342001, 0.07409973, 33.40264266], [1515606000000, 0.07409979, 0.07409979, 0.07342134, 0.0740997, 3.43086128], [1515606300000, 0.074, 0.07409971, 0.07344663, 0.0737, 9.64597271], [1515606600000, 0.0735283, 0.07409967, 0.0735283, 0.07409965, 9.36162709], [1515606900000, 0.07409964, 0.07409964, 0.07352991, 0.07353219, 0.5858484], [1515607200000, 0.07353224, 0.07409963, 0.0735321, 0.07353224, 184.22215281], [1515607500000, 0.07409909, 0.07409955, 0.07353268, 0.07391387, 20.74865517], [1515607800000, 0.07353283, 0.0741, 0.07353276, 0.0741, 56.60503685], [1515608100000, 0.07368291, 0.0746612, 0.07368291, 0.07466104, 91.08293178], [1515608400000, 0.0744743, 0.07466111, 0.07378784, 0.07420022, 15.01953329], [1515608700000, 0.07459994, 0.07459995, 0.0742003, 0.07459995, 4.03755835], [1515609000000, 0.07423995, 0.07466111, 0.0742, 0.07420042, 51.93675018], [1515609300000, 0.07420042, 0.07459983, 0.0742, 0.07455, 12.13574226], [1515609600000, 0.07454988, 0.0745499, 0.07380073, 0.0745499, 209.16334908], [1515609900000, 0.07454985, 0.07454985, 0.07354277, 0.07371762, 101.09552161], [1515610200000, 0.07454739, 0.07454739, 0.07355303, 0.07417322, 32.13227478], [1515610500000, 0.07417313, 0.07449615, 0.07357342, 0.07399999, 19.64535689], [1515610800000, 0.07368114, 0.0744, 0.07364119, 0.07429995, 7.67825169], [1515611100000, 0.0743, 0.07449998, 0.07425458, 0.07449947, 43.79733877], [1515611400000, 0.07449942, 0.07449946, 0.07404956, 0.07424959, 3.10882421], [1515611700000, 0.07424959, 0.07449936, 0.07404963, 0.07448867, 7.28830848], [1515612000000, 0.07405069, 0.07495523, 0.07405069, 0.074888, 48.08783495], [1515612300000, 0.07495523, 0.07495523, 0.07479996, 0.07479996, 2.69551662], [1515612600000, 0.07479996, 0.07479999, 0.07427016, 0.0742702, 13.06657221], [1515612900000, 0.07456, 0.07456, 0.07420016, 0.07420018, 7.25107883], [1515613200000, 0.0743, 0.0743, 0.07400001, 0.07413881, 28.763409], [1515613500000, 0.07413881, 0.07454666, 0.074, 0.0740006, 16.57857284], [1515613800000, 0.07400077, 0.07491186, 0.07400077, 0.07454666, 8.01401466], [1515614100000, 0.07454666, 0.07491167, 0.07437008, 0.07447008, 1.12073409], [1515614400000, 0.07475, 0.07490101, 0.07447008, 0.07447099, 6.36380444], [1515614700000, 0.07447099, 0.07490092, 0.07447008, 0.074899, 5.18565956], [1515615000000, 0.074899, 0.074912, 0.074, 0.07490092, 294.77797337], [1515615300000, 0.07490092, 0.07529886, 0.07398035, 0.07508671, 57.13631521], [1515615600000, 0.0745, 0.07508659, 0.07418023, 0.0745, 6.96572475], [1515615900000, 0.0745, 0.0745, 0.07400002, 0.07400011, 6.96604426], [1515616200000, 0.0744998, 0.0745, 0.07398, 0.0745, 12.21258294], [1515616500000, 0.0745, 0.07482925, 0.07355406, 0.07407762, 77.0311619], [1515616800000, 0.07407762, 0.07504999, 0.07379477, 0.07441605, 9.53112201], [1515617100000, 0.07445607, 0.07505, 0.07445607, 0.07504997, 13.10691689], [1515617400000, 0.07504997, 0.07504997, 0.07442711, 0.0750498, 15.16180844], [1515617700000, 0.07504961, 0.07504961, 0.07442712, 0.07504925, 2.98292757], [1515618000000, 0.07504921, 0.07504921, 0.07424717, 0.07498986, 10.88122858], [1515618300000, 0.07498984, 0.07498984, 0.07424897, 0.07425022, 7.22702558], [1515618600000, 0.0748857, 0.07508769, 0.07425037, 0.07488514, 14.62135613], [1515618900000, 0.07488502, 0.07488502, 0.07425019, 0.07425019, 10.39097695], [1515619200000, 0.07425019, 0.07485748, 0.07385642, 0.0743, 20.70883153], [1515619500000, 0.0743, 0.07470798, 0.07387072, 0.07468998, 15.11168829], [1515619800000, 0.07468995, 0.07485746, 0.07387508, 0.07485739, 60.00538663], [1515620100000, 0.07485736, 0.07485745, 0.07399993, 0.074845, 5.65200965], [1515620400000, 0.074845, 0.07508763, 0.07430564, 0.0748, 13.63295379], [1515620700000, 0.07481, 0.07508738, 0.07430039, 0.07499999, 12.14585336], [1515621000000, 0.07499999, 0.075, 0.0743107, 0.07489997, 32.55714323], [1515621300000, 0.07489997, 0.07489997, 0.07431134, 0.07447883, 13.86433022], [1515621600000, 0.07489991, 0.07489991, 0.07432, 0.07487997, 9.79669175], [1515621900000, 0.07484998, 0.07484999, 0.07380001, 0.07404044, 35.32440547], [1515622200000, 0.07404043, 0.07459999, 0.07398102, 0.07459994, 3.94911169], [1515622500000, 0.07459994, 0.07459994, 0.0741205, 0.07456, 27.82938413], [1515622800000, 0.07456, 0.07489987, 0.07408067, 0.07425096, 28.20234898], [1515623100000, 0.07425096, 0.0749, 0.07425096, 0.0749, 18.86499141], [1515623400000, 0.07489997, 0.07489997, 0.07411065, 0.07444445, 69.21668288], [1515623700000, 0.07444445, 0.07489997, 0.07411074, 0.07461, 20.87765801], [1515624000000, 0.0746, 0.0746, 0.07404041, 0.07404055, 8.5253528], [1515624300000, 0.07459976, 0.07459976, 0.0740404, 0.0740404, 11.70196076], [1515624600000, 0.07459974, 0.07459974, 0.07342084, 0.0743975, 41.97469016], [1515624900000, 0.07439597, 0.07439597, 0.07321362, 0.07438594, 56.94180976], [1515625200000, 0.07438583, 0.07438583, 0.07300224, 0.07399962, 24.97109847], [1515625500000, 0.07399961, 0.074, 0.07313973, 0.074, 99.87269622], [1515625800000, 0.07392666, 0.074, 0.07325064, 0.07325823, 26.50651193], [1515626100000, 0.07399993, 0.07438549, 0.07346002, 0.07350216, 27.81443922], [1515626400000, 0.07438535, 0.07438535, 0.07350237, 0.0741969, 22.01582983], [1515626700000, 0.07360377, 0.07438229, 0.07360377, 0.07407998, 6.8028576], [1515627000000, 0.07437655, 0.07438504, 0.07363528, 0.0739, 9.23518268], [1515627300000, 0.07371493, 0.07444999, 0.07371493, 0.07371602, 41.7306112], [1515627600000, 0.07371604, 0.07456633, 0.07371604, 0.07456633, 11.814938], [1515627900000, 0.07459974, 0.07488989, 0.07391021, 0.07486624, 87.10877388], [1515628200000, 0.07486624, 0.07489997, 0.07401001, 0.07486579, 15.94404258], [1515628500000, 0.07486569, 0.07486569, 0.07411078, 0.07486553, 7.92611519], [1515628800000, 0.07486552, 0.07500101, 0.07411065, 0.07499954, 82.30781578], [1515629100000, 0.07499942, 0.07499942, 0.07413209, 0.07499844, 61.95937721], [1515629400000, 0.07413924, 0.07499844, 0.07413923, 0.074578, 20.54961384], [1515629700000, 0.074578, 0.07500101, 0.07418145, 0.07500101, 28.37372418], [1515630000000, 0.07418256, 0.07500097, 0.07410415, 0.07477624, 50.28718763], [1515630300000, 0.07410415, 0.07477602, 0.07374257, 0.0745989, 14.17027993], [1515630600000, 0.07459861, 0.07459861, 0.07374386, 0.07380005, 2.99687737], [1515630900000, 0.0739, 0.07441988, 0.07380026, 0.07440841, 12.74448525], [1515631200000, 0.0741, 0.07440841, 0.073743, 0.07374329, 31.40117741], [1515631500000, 0.07439879, 0.07439879, 0.07374528, 0.07375, 3.99737394], [1515631800000, 0.07375, 0.07428881, 0.07375, 0.07380033, 10.94780606], [1515632100000, 0.07399999, 0.074, 0.07380032, 0.074, 13.91649234], [1515632400000, 0.074, 0.074, 0.0737, 0.07399996, 6.65483993], [1515632700000, 0.07399996, 0.07399999, 0.07360326, 0.07360328, 47.88110443], [1515633000000, 0.07399998, 0.07399999, 0.07326005, 0.07399993, 3.71639807], [1515633300000, 0.07326054, 0.07399993, 0.07326054, 0.07399993, 13.37365144], [1515633600000, 0.07399999, 0.07434083, 0.07327419, 0.07399999, 21.11284117], [1515633900000, 0.07399999, 0.07399999, 0.07327543, 0.07399999, 12.36649057], [1515634200000, 0.07419059, 0.07439883, 0.07340361, 0.07360048, 41.71828685], [1515634500000, 0.07418959, 0.0741896, 0.07360049, 0.07401994, 6.05830063], [1515634800000, 0.07401994, 0.07418192, 0.07360052, 0.0741749, 29.37984748], [1515635100000, 0.0741749, 0.07418941, 0.07360049, 0.07418901, 87.01960494], [1515635400000, 0.07418859, 0.07419054, 0.07360052, 0.07389611, 146.9317581], [1515635700000, 0.07419054, 0.07440841, 0.0738966, 0.07440841, 18.31753925], [1515636000000, 0.07440841, 0.07450032, 0.073624, 0.07450032, 23.62122162], [1515636300000, 0.0745, 0.07576, 0.07409629, 0.0755, 112.18114664], [1515636600000, 0.07535952, 0.0754, 0.07477624, 0.07529989, 11.0001806], [1515636900000, 0.07529989, 0.07589472, 0.07477644, 0.07478071, 6.92312551], [1515637200000, 0.07478073, 0.07569972, 0.07478072, 0.07565598, 12.46149648], [1515637500000, 0.07478999, 0.0756, 0.07412506, 0.07499999, 38.0742428], [1515637800000, 0.07499999, 0.07551082, 0.07417108, 0.07549914, 38.2981081], [1515638100000, 0.07418877, 0.07549898, 0.07418877, 0.07419152, 19.31838506], [1515638400000, 0.07419159, 0.07528131, 0.07419155, 0.07450712, 34.03780518], [1515638700000, 0.07528134, 0.07549881, 0.07450714, 0.07455008, 24.12752765], [1515639000000, 0.07455036, 0.07611272, 0.07455036, 0.07611272, 201.12320727], [1515639300000, 0.07534509, 0.07611271, 0.07500044, 0.07500238, 40.18073171], [1515639600000, 0.07500259, 0.07600287, 0.07472353, 0.07523656, 46.98205562], [1515639900000, 0.075, 0.0756971, 0.07430022, 0.0756971, 138.12368101], [1515640200000, 0.07480103, 0.07599999, 0.07480103, 0.07569714, 50.03909038], [1515640500000, 0.07569712, 0.0762, 0.07480358, 0.07601227, 166.18400405], [1515640800000, 0.07488421, 0.07601222, 0.07419039, 0.07419039, 96.53919288], [1515641100000, 0.0746439, 0.07541538, 0.07372744, 0.07372744, 86.31991076], [1515641400000, 0.07400219, 0.074474, 0.07360048, 0.073633, 68.88953786], [1515641700000, 0.07363306, 0.07486578, 0.0735, 0.074, 54.26378869], [1515642000000, 0.07352731, 0.07446484, 0.07314974, 0.07314974, 71.36167428], [1515642300000, 0.07310008, 0.07398826, 0.07300501, 0.07398803, 85.69803006], [1515642600000, 0.07398762, 0.07398762, 0.07300527, 0.07396, 19.90209011], [1515642900000, 0.07395992, 0.0742999, 0.07301877, 0.0740956, 49.30303477], [1515643200000, 0.0740956, 0.07488636, 0.07409557, 0.07488634, 21.03229112], [1515643500000, 0.07488631, 0.07519999, 0.07409558, 0.07519999, 128.8066107], [1515643800000, 0.07519999, 0.07589502, 0.07409764, 0.07589502, 46.30052545], [1515644100000, 0.07589501, 0.07596984, 0.07472375, 0.07591538, 49.50816761], [1515644400000, 0.07591537, 0.07622698, 0.07472829, 0.07473858, 123.87483883], [1515644700000, 0.07595955, 0.07596955, 0.0741701, 0.07469996, 127.77250575], [1515645000000, 0.07469996, 0.07536279, 0.07392781, 0.07392824, 76.63756728], [1515645300000, 0.07510084, 0.07519, 0.07400805, 0.07412802, 22.51159826], [1515645600000, 0.07509922, 0.07509922, 0.07413394, 0.07413612, 20.79398354], [1515645900000, 0.0749892, 0.07509866, 0.07413628, 0.07420014, 72.72998717], [1515646200000, 0.07434045, 0.0752, 0.07434045, 0.0745092, 20.56294254], [1515646500000, 0.07450798, 0.0752, 0.07420027, 0.07430743, 12.4826778], [1515646800000, 0.07430744, 0.07519999, 0.07428002, 0.075, 16.21120866], [1515647100000, 0.07428504, 0.07499998, 0.07378784, 0.07380852, 18.49874567], [1515647400000, 0.07380852, 0.07439998, 0.07373693, 0.07373695, 3.4206584], [1515647700000, 0.07439987, 0.07439987, 0.07367521, 0.07439973, 2.0856458], [1515648000000, 0.07361755, 0.07439963, 0.07356566, 0.07356567, 4.37440724], [1515648300000, 0.07406836, 0.07439654, 0.07356569, 0.07357095, 18.70194202], [1515648600000, 0.07357115, 0.07439575, 0.07357115, 0.07439275, 17.41595628], [1515648900000, 0.07428347, 0.07428347, 0.07358832, 0.0742595, 21.08889479], [1515649200000, 0.07425951, 0.07425951, 0.07358931, 0.0742593, 18.94024031], [1515649500000, 0.07425931, 0.0744, 0.07371014, 0.07439994, 45.24352498], [1515649800000, 0.07439991, 0.07439993, 0.07371653, 0.07439945, 4.49615811], [1515650100000, 0.07439943, 0.07439944, 0.07371654, 0.07372269, 29.30836604], [1515650400000, 0.07372272, 0.07439944, 0.07372272, 0.07372397, 26.96003608], [1515650700000, 0.07438, 0.07438999, 0.07372409, 0.0743896, 14.76192089], [1515651000000, 0.0743896, 0.0744, 0.07346833, 0.07346833, 109.55599856], [1515651300000, 0.07346841, 0.07400272, 0.07337922, 0.07400222, 15.10756532], [1515651600000, 0.07400212, 0.07400297, 0.07323798, 0.07340286, 321.39204812], [1515651900000, 0.07340286, 0.07399241, 0.07320011, 0.07325109, 58.73167023], [1515652200000, 0.07399229, 0.0744, 0.07357205, 0.07433862, 43.69121116], [1515652500000, 0.07433847, 0.07447156, 0.07360283, 0.07447156, 32.02703976], [1515652800000, 0.07447146, 0.07483027, 0.07400003, 0.07440003, 27.18500319], [1515653100000, 0.07440003, 0.07537082, 0.07440003, 0.07447314, 37.15383806], [1515653400000, 0.07447322, 0.07542151, 0.07447322, 0.07469801, 17.36875823], [1515653700000, 0.074698, 0.07568929, 0.07455055, 0.07537308, 6.72214499], [1515654000000, 0.0753731, 0.07568929, 0.07454396, 0.07568903, 72.46847864], [1515654300000, 0.07554314, 0.07568902, 0.07461309, 0.07539714, 11.2001564], [1515654600000, 0.07539713, 0.07539715, 0.07461357, 0.07461501, 15.1112826], [1515654900000, 0.07537661, 0.07537661, 0.07461617, 0.0746184, 2.35034965], [1515655200000, 0.07537541, 0.07568899, 0.07461995, 0.07558594, 18.8746146], [1515655500000, 0.07558593, 0.07568899, 0.07462205, 0.07568854, 48.53117688], [1515655800000, 0.07462272, 0.076, 0.07462272, 0.07473262, 72.28525348], [1515656100000, 0.07501991, 0.07572413, 0.07473263, 0.07549952, 20.51788558], [1515656400000, 0.07549952, 0.0754996, 0.07473481, 0.07483059, 18.07264222], [1515656700000, 0.07483059, 0.0759515, 0.07483059, 0.07549955, 29.77698671], [1515657000000, 0.07549955, 0.0757546, 0.07493331, 0.0752, 32.01751889], [1515657300000, 0.07520006, 0.07575401, 0.07520006, 0.07575375, 12.4018051], [1515657600000, 0.07575374, 0.07575374, 0.07433041, 0.07563472, 116.3346877], [1515657900000, 0.07563472, 0.07563474, 0.07459009, 0.075, 29.40710061], [1515658200000, 0.075, 0.075, 0.07459051, 0.07459094, 23.51218159], [1515658500000, 0.07555, 0.07555, 0.07459135, 0.07483769, 9.91767327], [1515658800000, 0.07554743, 0.07554743, 0.07483789, 0.07552554, 7.71007062], [1515659100000, 0.07552537, 0.07552537, 0.0748394, 0.07485, 26.16434998], [1515659400000, 0.07548954, 0.075525, 0.07485156, 0.07500004, 10.20008266], [1515659700000, 0.07500004, 0.07575379, 0.07500002, 0.07505488, 55.70237613], [1515660000000, 0.07518802, 0.07575375, 0.07500002, 0.0750001, 34.27777975], [1515660300000, 0.07518807, 0.07565695, 0.07459113, 0.07472227, 17.12467819], [1515660600000, 0.07463256, 0.07538983, 0.0743851, 0.074824, 11.30202498], [1515660900000, 0.0752, 0.07529905, 0.074448, 0.0744595, 4.80185997], [1515661200000, 0.074595, 0.07529572, 0.07445996, 0.07529515, 1.52569981], [1515661500000, 0.07446146, 0.07529447, 0.07446146, 0.07499999, 26.17035072], [1515661800000, 0.07499999, 0.075, 0.07483795, 0.07499999, 20.81710522], [1515662100000, 0.07499999, 0.07529197, 0.0746003, 0.07460165, 9.98815525], [1515662400000, 0.07460172, 0.07529136, 0.07460172, 0.07529032, 10.25559522], [1515662700000, 0.07529013, 0.07529192, 0.0746003, 0.07460048, 12.58102558], [1515663000000, 0.07499984, 0.07499984, 0.07460083, 0.07499983, 25.13809282], [1515663300000, 0.07499984, 0.07499984, 0.0746, 0.07499978, 54.80201744], [1515663600000, 0.07499978, 0.0749998, 0.0744595, 0.0744595, 6.75555647], [1515663900000, 0.0744595, 0.07499969, 0.0744595, 0.0744595, 2.24731865], [1515664200000, 0.0744595, 0.07498842, 0.0743867, 0.07438671, 11.71010583], [1515664500000, 0.07464333, 0.0749805, 0.07438661, 0.07497994, 3.54708487], [1515664800000, 0.0749797, 0.07498014, 0.074112, 0.07497878, 47.56829472], [1515665100000, 0.07497864, 0.07497866, 0.074, 0.07403664, 19.60183547], [1515665400000, 0.07403664, 0.0745, 0.073876, 0.074, 10.49429122], [1515665700000, 0.074, 0.07447998, 0.07353623, 0.07424988, 50.60893115], [1515666000000, 0.0742498, 0.07424981, 0.0735392, 0.07424883, 16.8726439], [1515666300000, 0.07409999, 0.07424816, 0.07361639, 0.07424751, 25.86271898], [1515666600000, 0.07424748, 0.07424748, 0.07347, 0.07347018, 68.4917496], [1515666900000, 0.07347034, 0.07399998, 0.07347034, 0.07399995, 20.21464719], [1515667200000, 0.07399995, 0.07399995, 0.0734707, 0.07350005, 17.37542804], [1515667500000, 0.07399975, 0.07399978, 0.07347071, 0.07347071, 31.84428738], [1515667800000, 0.07347071, 0.07399318, 0.07347002, 0.07347003, 126.96063809], [1515668100000, 0.07347005, 0.07399309, 0.07335575, 0.07335575, 13.58583568], [1515668400000, 0.07397978, 0.07399998, 0.07320011, 0.07324804, 33.21777721], [1515668700000, 0.07398299, 0.07398308, 0.0738996, 0.07389967, 4.94061788], [1515669000000, 0.07340001, 0.07389959, 0.0733001, 0.07379995, 28.06148991], [1515669300000, 0.07379994, 0.07398377, 0.0733002, 0.07398289, 38.98232949], [1515669600000, 0.07398261, 0.07398261, 0.07336329, 0.07389961, 18.12517275], [1515669900000, 0.07389946, 0.07389947, 0.07330045, 0.07386982, 12.50948361], [1515670200000, 0.07340002, 0.07387746, 0.07340002, 0.0736, 16.92430086], [1515670500000, 0.07378, 0.07398288, 0.0736, 0.07360003, 16.08138047], [1515670800000, 0.0739, 0.07424991, 0.07360038, 0.07424991, 16.5373552], [1515671100000, 0.07424991, 0.07436999, 0.07362091, 0.07362438, 5.26837139], [1515671400000, 0.07362464, 0.07462504, 0.07362463, 0.07362681, 18.18451248], [1515671700000, 0.07362728, 0.07429936, 0.07341403, 0.07429934, 76.59989442], [1515672000000, 0.07351007, 0.07429756, 0.07351005, 0.07351631, 15.05403272], [1515672300000, 0.07429164, 0.07429164, 0.07340012, 0.07409957, 33.83589952], [1515672600000, 0.07409956, 0.07409963, 0.0734001, 0.07340066, 16.7249992], [1515672900000, 0.07409679, 0.07409679, 0.07340067, 0.07340096, 3.7585351], [1515673200000, 0.07409444, 0.07409444, 0.07340011, 0.07340197, 7.703309], [1515673500000, 0.07340197, 0.07407823, 0.07340197, 0.07401998, 62.00304933], [1515673800000, 0.07401998, 0.07407766, 0.07401985, 0.07402, 29.93090631], [1515674100000, 0.07407765, 0.07429265, 0.07401985, 0.07429265, 18.56995978], [1515674400000, 0.07418133, 0.07429934, 0.07359703, 0.07429925, 27.10740033], [1515674700000, 0.07429925, 0.07449996, 0.07359868, 0.07445449, 20.25095633], [1515675000000, 0.07445449, 0.07447687, 0.0736336, 0.0744341, 24.01438835], [1515675300000, 0.07440986, 0.07440986, 0.0737, 0.0737, 5.07829387], [1515675600000, 0.07370001, 0.07408234, 0.073633, 0.07370001, 9.72960531], [1515675900000, 0.07370001, 0.07494649, 0.07370001, 0.07494647, 40.68433202], [1515676200000, 0.07382548, 0.07502086, 0.07382548, 0.07502086, 38.89370285], [1515676500000, 0.0743, 0.0749463, 0.07415632, 0.07485807, 19.49128673], [1515676800000, 0.07485807, 0.07503889, 0.07416325, 0.07503889, 28.14507326], [1515677100000, 0.07503889, 0.07529619, 0.07456869, 0.07456894, 22.1354903], [1515677400000, 0.07456897, 0.07529576, 0.07456897, 0.07519978, 9.76778384], [1515677700000, 0.07519966, 0.07529608, 0.07457087, 0.07502172, 10.08835334], [1515678000000, 0.07485878, 0.07529613, 0.07485878, 0.07485878, 16.44094681], [1515678300000, 0.07528995, 0.07529607, 0.07465638, 0.07529596, 3.56122878], [1515678600000, 0.07529596, 0.07529607, 0.07465682, 0.075275, 18.1659265], [1515678900000, 0.075275, 0.07529605, 0.07465701, 0.07465701, 62.43450033], [1515679200000, 0.07465701, 0.07526798, 0.07456928, 0.07456928, 25.3756141], [1515679500000, 0.07526586, 0.07526586, 0.07401925, 0.074061, 16.69934834], [1515679800000, 0.07485318, 0.07485318, 0.07417944, 0.0745, 68.39489546], [1515680100000, 0.0745, 0.07485317, 0.07424126, 0.074262, 65.88398334], [1515680400000, 0.074263, 0.07529605, 0.07426204, 0.07460043, 32.7256176], [1515680700000, 0.07513602, 0.07513602, 0.07460008, 0.07470002, 2.0543649], [1515681000000, 0.07470002, 0.07513602, 0.0746001, 0.075136, 11.8740104], [1515681300000, 0.075136, 0.07557395, 0.075081, 0.07549521, 21.06104274], [1515681600000, 0.07549516, 0.07561904, 0.07508501, 0.07561904, 42.30408409], [1515681900000, 0.07561904, 0.07585, 0.07508653, 0.07584894, 42.1179305], [1515682200000, 0.07529841, 0.07529841, 0.07508501, 0.07508509, 8.50908934], [1515682500000, 0.07508504, 0.0756, 0.07508501, 0.07508528, 63.66065107], [1515682800000, 0.075085, 0.07574984, 0.075085, 0.0755, 15.38053096], [1515683100000, 0.07508536, 0.07549999, 0.075085, 0.07549965, 19.77964283], [1515683400000, 0.0754994, 0.0754994, 0.0750851, 0.07549484, 0.93666876], [1515683700000, 0.07508513, 0.075479, 0.07508511, 0.07508511, 6.94638135], [1515684000000, 0.07508512, 0.0754785, 0.0750851, 0.0750851, 5.36001938], [1515684300000, 0.07539989, 0.07547891, 0.07508511, 0.07508511, 4.8853897], [1515684600000, 0.07508511, 0.0754988, 0.07508511, 0.07519861, 14.36892025], [1515684900000, 0.07519878, 0.0754986, 0.07473308, 0.07508499, 11.41498592], [1515685200000, 0.07508499, 0.075085, 0.07473312, 0.07473317, 32.6041974], [1515685500000, 0.07508499, 0.075085, 0.07473316, 0.07508499, 10.86424595], [1515685800000, 0.07508499, 0.07589595, 0.07508499, 0.0754737, 42.47803425], [1515686100000, 0.0754737, 0.07579792, 0.07509817, 0.0753, 2.34160177], [1515686400000, 0.07509819, 0.07579683, 0.07472351, 0.07501671, 18.37113308], [1515686700000, 0.07501682, 0.07579515, 0.07501682, 0.07502146, 13.1686081], [1515687000000, 0.07502224, 0.07578999, 0.07502224, 0.07502468, 40.12410579], [1515687300000, 0.0756, 0.07578499, 0.07503611, 0.07503654, 5.26093412], [1515687600000, 0.07577988, 0.0757799, 0.07484401, 0.075375, 24.88304665], [1515687900000, 0.075375, 0.07560252, 0.07490513, 0.07517338, 16.66329981], [1515688200000, 0.07543669, 0.07543697, 0.07517338, 0.07543697, 36.68473625], [1515688500000, 0.07543697, 0.07543697, 0.07517338, 0.0751734, 16.24744054], [1515688800000, 0.07543621, 0.0754363, 0.07517338, 0.07543629, 35.17233185], [1515689100000, 0.07543629, 0.07543629, 0.07517338, 0.07517338, 31.92050609], [1515689400000, 0.07543626, 0.07543629, 0.07517338, 0.07517338, 17.38108956], [1515689700000, 0.07530483, 0.07543626, 0.07517338, 0.07543626, 9.38615075], [1515690000000, 0.07543625, 0.07543626, 0.07517338, 0.07543624, 8.02602662], [1515690300000, 0.07543621, 0.07543624, 0.07517338, 0.07543621, 44.14839559], [1515690600000, 0.07543621, 0.07543621, 0.0751715, 0.07517338, 16.2012485], [1515690900000, 0.07517338, 0.0754362, 0.07499001, 0.07543618, 11.94944677], [1515691200000, 0.07543617, 0.07543617, 0.07499009, 0.075, 8.4019524], [1515691500000, 0.07543615, 0.07543615, 0.0748305, 0.0748305, 21.47897776], [1515691800000, 0.07497998, 0.07543615, 0.07474594, 0.07498, 20.89906868], [1515692100000, 0.07543615, 0.07543621, 0.07475, 0.07494128, 35.91227727], [1515692400000, 0.0754359, 0.0754362, 0.0747503, 0.07543619, 16.16675378], [1515692700000, 0.07543619, 0.07543621, 0.07475005, 0.07509512, 68.06813648], [1515693000000, 0.07509512, 0.0754362, 0.0747501, 0.07475235, 11.98286422], [1515693300000, 0.07475235, 0.07545, 0.07475235, 0.07530002, 86.24143357], [1515693600000, 0.0754, 0.07560284, 0.07530001, 0.07530002, 59.64358342], [1515693900000, 0.07530003, 0.0759, 0.07530001, 0.07530002, 66.61995119], [1515694200000, 0.07589988, 0.0758999, 0.07530005, 0.07530007, 6.69677615], [1515694500000, 0.07589978, 0.0758998, 0.07530044, 0.0754, 6.03795879], [1515694800000, 0.0754, 0.07589687, 0.07530094, 0.07589684, 3.32680733], [1515695100000, 0.07540002, 0.07540002, 0.0753, 0.07530001, 12.23631179], [1515695400000, 0.0754, 0.0754, 0.07530002, 0.07530005, 2.80740418], [1515695700000, 0.0753008, 0.0754, 0.07530003, 0.07530003, 2.56612963], [1515696000000, 0.0753999, 0.07589686, 0.07530002, 0.07589686, 21.1296106], [1515696300000, 0.0754, 0.07589686, 0.0754, 0.07540035, 0.79803591], [1515696600000, 0.07589686, 0.0759, 0.07540437, 0.0759, 5.39643899], [1515696900000, 0.0759, 0.0759, 0.07540482, 0.07540518, 2.87260474], [1515697200000, 0.07540558, 0.07589987, 0.07540558, 0.07589984, 7.47126552], [1515697500000, 0.07589984, 0.07600001, 0.07544268, 0.07600001, 81.0026963], [1515697800000, 0.07600001, 0.07613, 0.07600001, 0.07601499, 8.69141759], [1515698100000, 0.076015, 0.07650018, 0.07550153, 0.07550573, 168.12679617], [1515698400000, 0.07601416, 0.07649991, 0.07551583, 0.07565116, 7.71096593], [1515698700000, 0.07565127, 0.07639962, 0.0755, 0.07550082, 46.11371352], [1515699000000, 0.07545268, 0.07619746, 0.07540582, 0.07599991, 20.5494518], [1515699300000, 0.0759999, 0.076, 0.07540559, 0.07599985, 14.93315112], [1515699600000, 0.07584282, 0.07599981, 0.07544285, 0.0755, 1.26182842], [1515699900000, 0.07599981, 0.07599987, 0.07544304, 0.0759998, 4.62997618], [1515700200000, 0.07599978, 0.076, 0.07563355, 0.076, 17.79317779], [1515700500000, 0.076, 0.076, 0.07561, 0.07561008, 49.90730129], [1515700800000, 0.07599999, 0.076, 0.07561, 0.07599999, 12.05769946], [1515701100000, 0.07599999, 0.07599999, 0.07561003, 0.07585, 5.66955044], [1515701400000, 0.07584999, 0.07584999, 0.07575, 0.07580999, 5.97433568], [1515701700000, 0.07580999, 0.07585, 0.07561, 0.07584999, 29.41340345], [1515702000000, 0.07568863, 0.07584999, 0.07555, 0.07579999, 28.04696905], [1515702300000, 0.07579998, 0.07579998, 0.07530023, 0.07555563, 17.98481094], [1515702600000, 0.07555563, 0.0758, 0.07533063, 0.07536213, 27.59241768], [1515702900000, 0.07536224, 0.07579999, 0.07533199, 0.07573229, 3.94338522], [1515703200000, 0.07571699, 0.0758, 0.07530059, 0.07530119, 25.52764886], [1515703500000, 0.07530115, 0.07579999, 0.0753, 0.0756766, 23.18107175], [1515703800000, 0.07551877, 0.07579986, 0.07513197, 0.07517202, 29.97756615], [1515704100000, 0.07517202, 0.07579964, 0.07490719, 0.07490719, 32.91380224], [1515704400000, 0.07547086, 0.07549597, 0.07484007, 0.07535313, 15.43898902], [1515704700000, 0.07535324, 0.07535324, 0.07479984, 0.07479984, 27.0827528], [1515705000000, 0.07522499, 0.075225, 0.07458, 0.07458, 19.66037559], [1515705300000, 0.07522499, 0.07566705, 0.07461141, 0.0756668, 25.8762565], [1515705600000, 0.0755, 0.07566676, 0.07489786, 0.07566553, 6.12518818], [1515705900000, 0.07489967, 0.07566466, 0.07489966, 0.07490107, 26.31844555], [1515706200000, 0.074901, 0.07566235, 0.07462019, 0.07549395, 21.24573373], [1515706500000, 0.07549395, 0.07584997, 0.07462001, 0.07468136, 66.33768995], [1515706800000, 0.07519352, 0.07553245, 0.07468156, 0.07472405, 7.65216378], [1515707100000, 0.0755323, 0.07598797, 0.07472, 0.07553214, 19.55072333], [1515707400000, 0.07553191, 0.07553191, 0.07472914, 0.07510278, 29.16359437], [1515707700000, 0.07491739, 0.07547537, 0.0746113, 0.0746116, 72.44364972], [1515708000000, 0.07547466, 0.07547468, 0.07456805, 0.075, 54.61320861], [1515708300000, 0.075, 0.07547197, 0.0745694, 0.07469086, 24.04828919], [1515708600000, 0.07469218, 0.07547193, 0.07450231, 0.07450275, 26.61730416], [1515708900000, 0.07504648, 0.07504648, 0.07405732, 0.07405732, 52.43145078], [1515709200000, 0.07405761, 0.07405769, 0.07377043, 0.07395746, 132.54362939], [1515709500000, 0.07395746, 0.074, 0.07360001, 0.07399999, 70.28747688], [1515709800000, 0.07399999, 0.074, 0.07360006, 0.07360341, 33.48319525], [1515710100000, 0.07399999, 0.07473048, 0.07360001, 0.07473048, 175.94118703], [1515710400000, 0.07472998, 0.07472998, 0.07400002, 0.0747277, 4.244942], [1515710700000, 0.07472731, 0.07472731, 0.0740807, 0.074726, 16.97634782], [1515711000000, 0.07472591, 0.07522675, 0.07472591, 0.07472605, 25.25029766], [1515711300000, 0.0742704, 0.07522699, 0.07400004, 0.0745, 3.1003048], [1515711600000, 0.0745, 0.07522558, 0.07426264, 0.07447056, 29.94439583], [1515711900000, 0.07509673, 0.07509676, 0.0744708, 0.07509675, 31.15915188], [1515712200000, 0.07473702, 0.07509676, 0.0742861, 0.07480001, 16.88165292], [1515712500000, 0.07480001, 0.07509675, 0.07416519, 0.07416519, 65.59854827], [1515712800000, 0.07479951, 0.0748, 0.07408143, 0.074415, 3.12855993], [1515713100000, 0.07441501, 0.075, 0.074223, 0.075, 25.69000875], [1515713400000, 0.075, 0.0753466, 0.07436549, 0.0752254, 27.84563115], [1515713700000, 0.07522554, 0.07522554, 0.07413592, 0.07488527, 26.36644282], [1515714000000, 0.07415603, 0.07488521, 0.07389951, 0.07466321, 7.50060232], [1515714300000, 0.07370171, 0.0746628, 0.07370171, 0.07464993, 2.75859105], [1515714600000, 0.0746, 0.0746, 0.07360291, 0.07459842, 28.70026394], [1515714900000, 0.07459744, 0.07460001, 0.07377507, 0.07412045, 39.98018056], [1515715200000, 0.07466186, 0.07504423, 0.07412105, 0.07449999, 47.52935606], [1515715500000, 0.0745, 0.07504369, 0.07429702, 0.07430197, 48.55242539], [1515715800000, 0.07430417, 0.07449995, 0.07410001, 0.07449992, 25.74565577], [1515716100000, 0.07449991, 0.0745, 0.07434049, 0.07440001, 29.57184582], [1515716400000, 0.07504384, 0.07523673, 0.07504374, 0.07514386, 6.74752838], [1515716700000, 0.07514383, 0.07514383, 0.0742731, 0.07514373, 19.47817308], [1515717000000, 0.07514371, 0.07514371, 0.07429887, 0.07429899, 9.67867552], [1515717300000, 0.0751436, 0.0751436, 0.07430019, 0.07514274, 12.49055477], [1515717600000, 0.07514259, 0.07514263, 0.07430372, 0.07514149, 6.2911754], [1515717900000, 0.07514147, 0.07514219, 0.07514147, 0.07514208, 2.75694365], [1515718200000, 0.07514209, 0.07514209, 0.07472621, 0.07472621, 1.19594694], [1515718500000, 0.07514208, 0.07514208, 0.075, 0.075, 15.3262594], [1515718800000, 0.07514207, 0.07524247, 0.07472625, 0.07524247, 22.81941514], [1515719100000, 0.075, 0.07533332, 0.07472662, 0.07533328, 18.75860007], [1515719400000, 0.07533328, 0.07533328, 0.07472723, 0.07472751, 10.40485021], [1515719700000, 0.07529539, 0.07533315, 0.07431022, 0.0745, 10.01374881], [1515720000000, 0.07533302, 0.07533303, 0.07450201, 0.07533207, 29.42809775], [1515720300000, 0.07533184, 0.07533184, 0.07451118, 0.07532999, 4.26766778], [1515720600000, 0.07465754, 0.07532871, 0.07465754, 0.07532719, 19.61946318], [1515720900000, 0.07532728, 0.07532729, 0.07470724, 0.07532727, 40.22565249], [1515721200000, 0.07532726, 0.07533332, 0.07489035, 0.07533332, 9.71919178], [1515721500000, 0.07533332, 0.07534662, 0.0748904, 0.07534662, 1.08208116], [1515721800000, 0.07534661, 0.07539979, 0.07499, 0.07539979, 2.66412598], [1515722100000, 0.07539979, 0.07539979, 0.07489038, 0.07515975, 11.66133343], [1515722400000, 0.07539953, 0.07539953, 0.07489037, 0.0748904, 11.50187705], [1515722700000, 0.07526482, 0.07547259, 0.07489039, 0.0752243, 13.15355545], [1515723000000, 0.07547254, 0.07572516, 0.07518163, 0.07518163, 13.65097664], [1515723300000, 0.07518167, 0.07598799, 0.07518167, 0.07598799, 3.91673889], [1515723600000, 0.07568013, 0.076, 0.07528032, 0.0754802, 51.94353329], [1515723900000, 0.07534048, 0.07599984, 0.07489056, 0.07585204, 6.20056196], [1515724200000, 0.07585204, 0.07585206, 0.07497178, 0.0749757, 17.27893039], [1515724500000, 0.07541217, 0.07585202, 0.07497596, 0.07497918, 2.77229681], [1515724800000, 0.07497957, 0.07579547, 0.07497957, 0.07498242, 23.81966284], [1515725100000, 0.07579388, 0.07579389, 0.07498372, 0.07498608, 13.66014397], [1515725400000, 0.07579256, 0.07579256, 0.07498672, 0.0757895, 3.33892985], [1515725700000, 0.07578893, 0.07578893, 0.0749907, 0.07538878, 0.54067848], [1515726000000, 0.07499291, 0.0757853, 0.0749929, 0.07575971, 10.15013345], [1515726300000, 0.07499559, 0.07575688, 0.07499559, 0.07573962, 8.44654633], [1515726600000, 0.07569971, 0.07574956, 0.07499869, 0.075729, 3.95937721], [1515726900000, 0.07537329, 0.07574957, 0.07500172, 0.07572876, 6.74654572], [1515727200000, 0.07572856, 0.07572876, 0.07498452, 0.07537328, 23.39319514], [1515727500000, 0.07537328, 0.07572854, 0.07498517, 0.0749856, 1.33335044], [1515727800000, 0.07572792, 0.07572792, 0.07498582, 0.07572703, 1.40174121], [1515728100000, 0.07572703, 0.07572856, 0.07498834, 0.07572856, 30.0908478], [1515728400000, 0.07572853, 0.0757286, 0.0753, 0.0757286, 15.27540542], [1515728700000, 0.07572856, 0.07583036, 0.07572856, 0.07572856, 13.36222591], [1515729000000, 0.07575991, 0.075964, 0.07572856, 0.07572856, 33.22246258], [1515729300000, 0.07572856, 0.07596357, 0.07530002, 0.0757135, 22.67691428], [1515729600000, 0.07571351, 0.07596306, 0.07530032, 0.0756, 0.87665888], [1515729900000, 0.0756, 0.075964, 0.07559998, 0.0757, 15.0494906], [1515730200000, 0.0757, 0.07596399, 0.07530046, 0.07596387, 5.44929765], [1515730500000, 0.07537588, 0.07596388, 0.07537588, 0.07596388, 6.78688806], [1515730800000, 0.07596388, 0.07596388, 0.07545336, 0.07596387, 33.83879092], [1515731100000, 0.07596387, 0.07596388, 0.07553049, 0.07596386, 21.85514518], [1515731400000, 0.07596386, 0.07596399, 0.07537701, 0.07596399, 8.35376492], [1515731700000, 0.07596399, 0.07596399, 0.0753, 0.0753, 11.65687339], [1515732000000, 0.0753, 0.07560499, 0.07498532, 0.07560499, 16.96605971], [1515732300000, 0.07560498, 0.07560498, 0.07489038, 0.07560425, 20.26656825], [1515732600000, 0.07560458, 0.0758998, 0.07496602, 0.0758634, 55.64760327], [1515732900000, 0.07589998, 0.07589999, 0.07516779, 0.07517014, 0.81777895], [1515733200000, 0.07517034, 0.075899, 0.07517014, 0.07539999, 7.7094707], [1515733500000, 0.0754, 0.0754, 0.07516779, 0.07516779, 11.78899549], [1515733800000, 0.07516779, 0.07589954, 0.07516779, 0.07516781, 11.55558099], [1515734100000, 0.07516781, 0.07589901, 0.07516779, 0.07572314, 29.81463994], [1515734400000, 0.07572314, 0.07581052, 0.07516778, 0.07516778, 8.41482134], [1515734700000, 0.07516778, 0.07569556, 0.07511228, 0.07567988, 4.37447789], [1515735000000, 0.07567988, 0.07572258, 0.07489038, 0.07489038, 22.69482707], [1515735300000, 0.07569547, 0.07569547, 0.07489038, 0.07550576, 1.2731978], [1515735600000, 0.07550576, 0.07550576, 0.07489419, 0.07528997, 11.40382919], [1515735900000, 0.07528996, 0.07540576, 0.07489039, 0.07489168, 14.73557949], [1515736200000, 0.07489054, 0.07540576, 0.0748, 0.07489, 15.57276621], [1515736500000, 0.07522988, 0.07522989, 0.07472351, 0.07472355, 10.51297318], [1515736800000, 0.07472359, 0.07522974, 0.07472359, 0.07472362, 5.51815243], [1515737100000, 0.07492372, 0.0752199, 0.0749235, 0.07519589, 21.49253294], [1515737400000, 0.07518989, 0.07518989, 0.07472351, 0.07472402, 11.356471], [1515737700000, 0.0747242, 0.07492339, 0.07451237, 0.07492339, 75.45234907], [1515738000000, 0.07492338, 0.0749234, 0.0745124, 0.07451246, 25.04233008], [1515738300000, 0.07451246, 0.07492338, 0.07432507, 0.07432511, 36.08241064], [1515738600000, 0.07432511, 0.07489996, 0.07432511, 0.07481399, 8.53562965], [1515738900000, 0.0743251, 0.07488859, 0.07411246, 0.07432, 10.75377528], [1515739200000, 0.07432, 0.07478389, 0.074112, 0.07475312, 40.39978121], [1515739500000, 0.07420006, 0.07492339, 0.0741101, 0.07487981, 36.05156928], [1515739800000, 0.07487974, 0.07492339, 0.07400089, 0.07489934, 14.96891717], [1515740100000, 0.07419552, 0.07489893, 0.07419544, 0.07479895, 4.22935953], [1515740400000, 0.07439548, 0.07469893, 0.07400072, 0.07400101, 10.86406913], [1515740700000, 0.07469831, 0.07492339, 0.07400164, 0.07492335, 40.28429251], [1515741000000, 0.07434981, 0.0749232, 0.07426181, 0.07465638, 13.97722591], [1515741300000, 0.07430583, 0.07492301, 0.07430581, 0.07492197, 12.06215033], [1515741600000, 0.07492156, 0.07492156, 0.07426181, 0.07430582, 3.78386807], [1515741900000, 0.07430582, 0.0749, 0.07430581, 0.0745, 12.19130237], [1515742200000, 0.0745, 0.07492072, 0.0740036, 0.07400413, 8.48721939], [1515742500000, 0.07400425, 0.07492009, 0.07400423, 0.07454482, 21.67687429], [1515742800000, 0.07454482, 0.07491909, 0.07400453, 0.07400453, 16.32256599], [1515743100000, 0.07491815, 0.07491815, 0.07402531, 0.07402531, 0.41797624], [1515743400000, 0.0749153, 0.075, 0.07405509, 0.07491498, 107.63972946], [1515743700000, 0.07491496, 0.07491498, 0.07405797, 0.0740606, 2.62108831], [1515744000000, 0.07491497, 0.07491999, 0.07442215, 0.0749149, 4.25921166], [1515744300000, 0.07442215, 0.075, 0.07406172, 0.075, 80.21504837], [1515744600000, 0.07481974, 0.075, 0.07430201, 0.07484564, 13.51564778], [1515744900000, 0.07430251, 0.07495799, 0.07430251, 0.07430286, 49.21345033], [1515745200000, 0.07440219, 0.07495789, 0.07430268, 0.07495759, 2.90053891], [1515745500000, 0.07430276, 0.07495754, 0.07430276, 0.07430336, 1.55122139], [1515745800000, 0.07430338, 0.07495719, 0.07430297, 0.07495685, 16.10102522], [1515746100000, 0.07495667, 0.07495667, 0.07430213, 0.07463097, 29.66442556], [1515746400000, 0.07463096, 0.07463097, 0.07418962, 0.0742, 19.03543104], [1515746700000, 0.0742, 0.0742, 0.07405699, 0.07419999, 20.21063437], [1515747000000, 0.07419999, 0.07419999, 0.07395, 0.07395, 10.99784177], [1515747300000, 0.07395104, 0.07419999, 0.07380014, 0.07419999, 16.97974316], [1515747600000, 0.07419999, 0.07419999, 0.07355136, 0.07419974, 53.5370513], [1515747900000, 0.07355149, 0.07419962, 0.07350899, 0.07419894, 21.0468537], [1515748200000, 0.07419915, 0.07419915, 0.0736, 0.07418995, 36.78384853], [1515748500000, 0.07418995, 0.07418995, 0.0735, 0.07398025, 24.39542591], [1515748800000, 0.07350012, 0.07409999, 0.07350012, 0.0740996, 11.291388], [1515749100000, 0.07409959, 0.07409959, 0.07350123, 0.07409931, 3.72204077], [1515749400000, 0.0740993, 0.07419936, 0.074, 0.07419936, 24.7317393], [1515749700000, 0.07419936, 0.07419999, 0.07355903, 0.07419999, 17.11220389], [1515750000000, 0.07387765, 0.07457099, 0.07387765, 0.07457099, 46.79760657], [1515750300000, 0.07456988, 0.074654, 0.07388334, 0.07465397, 27.98237402], [1515750600000, 0.07465397, 0.07465397, 0.07400325, 0.07465372, 4.43846454], [1515750900000, 0.07465372, 0.07465373, 0.07400515, 0.07465373, 19.60774314], [1515751200000, 0.07465373, 0.07465373, 0.07401646, 0.07465371, 46.37971361], [1515751500000, 0.0746537, 0.07503147, 0.07410022, 0.07410053, 23.83168754], [1515751800000, 0.07488047, 0.07510017, 0.07425001, 0.07448956, 8.76208151], [1515752100000, 0.07448956, 0.07448956, 0.07410028, 0.07448856, 46.98470285], [1515752400000, 0.07423219, 0.07448957, 0.07410024, 0.07448957, 30.86768141], [1515752700000, 0.07448957, 0.07479682, 0.07411049, 0.07443682, 3.17196692], [1515753000000, 0.07494325, 0.07494325, 0.07415011, 0.07492993, 3.67100511], [1515753300000, 0.07492993, 0.07492993, 0.07417912, 0.07419171, 3.64486753], [1515753600000, 0.0741917, 0.07489997, 0.07417905, 0.07417905, 11.72567982], [1515753900000, 0.07415023, 0.07489687, 0.07415023, 0.07489651, 17.51418245], [1515754200000, 0.0741518, 0.0748956, 0.07415179, 0.07426917, 12.10489006], [1515754500000, 0.07488403, 0.07488403, 0.0744, 0.07457, 7.57610536], [1515754800000, 0.07457001, 0.0748836, 0.07422076, 0.07422133, 16.02141105], [1515755100000, 0.0742214, 0.0748811, 0.07422135, 0.07422343, 5.98439178], [1515755400000, 0.07422367, 0.07487877, 0.07422324, 0.07487737, 9.53938206], [1515755700000, 0.07487735, 0.07487735, 0.07422427, 0.0748772, 8.14347445], [1515756000000, 0.07487704, 0.07487704, 0.07423848, 0.07423888, 10.67579085], [1515756300000, 0.07423892, 0.07487605, 0.07423892, 0.07487587, 15.79821709], [1515756600000, 0.07487573, 0.07487573, 0.0743, 0.07486948, 1.19205626], [1515756900000, 0.07486946, 0.07487569, 0.0742245, 0.07422452, 30.69757128], [1515757200000, 0.07422418, 0.07487569, 0.07422418, 0.0748637, 22.67194014], [1515757500000, 0.0748637, 0.0748637, 0.07422437, 0.07422505, 1.51462435], [1515757800000, 0.0748629, 0.07488399, 0.07431224, 0.07488398, 15.51039737], [1515758100000, 0.07488399, 0.07494326, 0.0745, 0.07493, 10.57266162], [1515758400000, 0.07450006, 0.0752, 0.07435601, 0.07440447, 13.23310975], [1515758700000, 0.0752, 0.0752, 0.07440636, 0.0745005, 19.13087287], [1515759000000, 0.07519999, 0.07523, 0.07450179, 0.07522999, 5.65965668], [1515759300000, 0.07522999, 0.07523, 0.07459005, 0.075062, 28.65840301], [1515759600000, 0.075062, 0.07523, 0.07459119, 0.07459241, 16.94782065], [1515759900000, 0.0752, 0.07524259, 0.07459284, 0.07520603, 60.08622236], [1515760200000, 0.07520603, 0.07524687, 0.07468205, 0.07524687, 26.16268665], [1515760500000, 0.07524681, 0.07524797, 0.07473933, 0.07524749, 39.53975252], [1515760800000, 0.07497495, 0.0752761, 0.074747, 0.0752475, 62.69919556], [1515761100000, 0.0752761, 0.0754, 0.0752761, 0.07539, 11.46199073], [1515761400000, 0.07539, 0.0756, 0.0752761, 0.07559998, 37.34144963], [1515761700000, 0.07559998, 0.0756, 0.07482457, 0.07508314, 25.15097876], [1515762000000, 0.0748246, 0.07508313, 0.07482457, 0.07482461, 16.85224007], [1515762300000, 0.07506999, 0.07508315, 0.07482461, 0.07482466, 25.74967796], [1515762600000, 0.0750831, 0.07529, 0.07482566, 0.07482675, 36.56867672], [1515762900000, 0.07529, 0.07565372, 0.0748279, 0.07544207, 56.31698278], [1515763200000, 0.07544203, 0.07565372, 0.07482922, 0.07565372, 5.06729959], [1515763500000, 0.07565372, 0.07574, 0.07500067, 0.0756984, 16.58866652], [1515763800000, 0.0756984, 0.0756984, 0.0750068, 0.075017, 10.15690969], [1515764100000, 0.07569837, 0.07569839, 0.075061, 0.07509001, 16.60394487], [1515764400000, 0.07549999, 0.07549999, 0.0750911, 0.07509135, 7.99833616], [1515764700000, 0.07509136, 0.07539999, 0.07509135, 0.07539997, 6.48051759], [1515765000000, 0.0751, 0.07539499, 0.07509147, 0.07509147, 43.68849099], [1515765300000, 0.07509147, 0.07509181, 0.07483097, 0.07484001, 86.51321773], [1515765600000, 0.07499996, 0.07539997, 0.07483101, 0.07485509, 32.96381768], [1515765900000, 0.07539997, 0.07574646, 0.0748571, 0.07510007, 22.0735485], [1515766200000, 0.0751001, 0.07569787, 0.0751001, 0.0752, 8.78865931], [1515766500000, 0.0752, 0.07570002, 0.0751003, 0.07515304, 15.01834716], [1515766800000, 0.07569998, 0.07569998, 0.07515402, 0.07568, 4.73505283], [1515767100000, 0.07516254, 0.07587, 0.07516254, 0.07585882, 65.27879995], [1515767400000, 0.07585883, 0.076, 0.07550997, 0.07591001, 83.13565033], [1515767700000, 0.07551014, 0.07587643, 0.07520143, 0.07551, 4.66214666], [1515768000000, 0.07535576, 0.07581, 0.07520203, 0.07520273, 4.76330017], [1515768300000, 0.07579, 0.07579, 0.07520575, 0.07576976, 10.12480597], [1515768600000, 0.07576976, 0.07576977, 0.07520141, 0.07520143, 8.64065514], [1515768900000, 0.07520143, 0.07578999, 0.07510065, 0.07559999, 47.51185383], [1515769200000, 0.0756, 0.07590996, 0.07545649, 0.0759099, 14.56761825], [1515769500000, 0.07560753, 0.07599942, 0.07525003, 0.0759, 4.4710769], [1515769800000, 0.07525635, 0.07589997, 0.07525635, 0.07589985, 1.71205635], [1515770100000, 0.07589976, 0.076, 0.07535877, 0.076, 121.34377182], [1515770400000, 0.07599997, 0.076, 0.07543792, 0.07543851, 85.34351447], [1515770700000, 0.07599999, 0.0765002, 0.07551397, 0.07600012, 246.53911295], [1515771000000, 0.07600012, 0.0767346, 0.07600012, 0.07601725, 39.28003125], [1515771300000, 0.076666, 0.07673459, 0.07601735, 0.07673457, 14.29270136], [1515771600000, 0.07640033, 0.07673457, 0.07600019, 0.07635996, 60.73047698], [1515771900000, 0.07635995, 0.07635996, 0.07543116, 0.07566477, 29.60907063], [1515772200000, 0.07635495, 0.07659994, 0.07620229, 0.07649998, 34.65174461], [1515772500000, 0.07649998, 0.0765, 0.07590051, 0.07649989, 10.03322297], [1515772800000, 0.07649989, 0.07685999, 0.07600464, 0.07659998, 42.43650394], [1515773100000, 0.07659998, 0.07689915, 0.07578845, 0.0761584, 55.8805247], [1515773400000, 0.0761584, 0.07689913, 0.0761583, 0.07617361, 17.88705533], [1515773700000, 0.0761736, 0.07687887, 0.07601647, 0.0760201, 56.47221123], [1515774000000, 0.0760201, 0.07687636, 0.0760201, 0.07604179, 16.38667295], [1515774300000, 0.0765403, 0.07687336, 0.07605, 0.0765349, 26.36898189], [1515774600000, 0.076051, 0.07627914, 0.0760403, 0.07615972, 5.53984287], [1515774900000, 0.07615972, 0.07627539, 0.0760403, 0.07604932, 3.4213229], [1515775200000, 0.07604932, 0.07627911, 0.0760403, 0.07605, 8.28472015], [1515775500000, 0.07605, 0.07627909, 0.0760303, 0.0760303, 35.11211377], [1515775800000, 0.0760303, 0.07604799, 0.07560003, 0.07604799, 11.1773556], [1515776100000, 0.07604799, 0.07604799, 0.0756, 0.07603796, 10.4324158], [1515776400000, 0.07603791, 0.07603796, 0.07570025, 0.07570101, 2.79760783], [1515776700000, 0.07603787, 0.07603787, 0.07570101, 0.07570101, 3.18825966], [1515777000000, 0.07586429, 0.076, 0.07570101, 0.07592442, 1.3561199], [1515777300000, 0.07592442, 0.076, 0.07569999, 0.07570101, 5.15675939], [1515777600000, 0.07570101, 0.07588, 0.07541601, 0.07541605, 9.94653476], [1515777900000, 0.0758799, 0.07587991, 0.07541613, 0.07541638, 1.42678917], [1515778200000, 0.07541657, 0.07599995, 0.07541657, 0.07590993, 14.41202553], [1515778500000, 0.07564823, 0.07590999, 0.07542027, 0.07590988, 17.86841855], [1515778800000, 0.07542159, 0.07603796, 0.07542159, 0.07542314, 36.59191012], [1515779100000, 0.07603794, 0.07603797, 0.07542355, 0.07542475, 8.90040632], [1515779400000, 0.0758, 0.07603796, 0.07548059, 0.07548068, 9.99237857], [1515779700000, 0.0756, 0.07603796, 0.07548132, 0.07566459, 10.40960709], [1515780000000, 0.07549161, 0.07603782, 0.07549159, 0.07549226, 6.07353082], [1515780300000, 0.07549236, 0.07599996, 0.07549236, 0.07599975, 6.04521148], [1515780600000, 0.07599975, 0.07599993, 0.07555105, 0.07555306, 53.15702535], [1515780900000, 0.07555306, 0.0768, 0.07555306, 0.07641598, 50.06977201], [1515781200000, 0.07570013, 0.07599999, 0.07560028, 0.07560029, 47.49725721], [1515781500000, 0.0756093, 0.07599998, 0.07548104, 0.07548104, 18.2307163], [1515781800000, 0.0755285, 0.07597447, 0.0755285, 0.07552858, 17.15248171], [1515782100000, 0.07572855, 0.07575, 0.07550447, 0.075745, 8.13465113], [1515782400000, 0.075745, 0.075749, 0.07496914, 0.075745, 60.36910847], [1515782700000, 0.07574499, 0.075745, 0.07489102, 0.0753, 9.51190382], [1515783000000, 0.07574, 0.075745, 0.07506506, 0.07570162, 16.65725148], [1515783300000, 0.0757, 0.0757, 0.07503205, 0.0756999, 19.68754532], [1515783600000, 0.075655, 0.07569989, 0.07522006, 0.07555498, 9.36790063], [1515783900000, 0.0752201, 0.075555, 0.0752201, 0.075555, 5.38651131], [1515784200000, 0.075555, 0.07569993, 0.07506025, 0.07569987, 12.05487046], [1515784500000, 0.07510224, 0.07569992, 0.07510224, 0.07569982, 2.79128716], [1515784800000, 0.07510242, 0.07569973, 0.07502701, 0.07502701, 10.60598838], [1515785100000, 0.07569885, 0.07569885, 0.07485508, 0.075027, 7.31395709], [1515785400000, 0.07485508, 0.07549911, 0.074855, 0.074855, 11.40509335], [1515785700000, 0.07485511, 0.07485511, 0.07485409, 0.07485511, 7.08061672], [1515786000000, 0.07485511, 0.07543846, 0.07485219, 0.0751091, 15.98898633], [1515786300000, 0.0751091, 0.0751091, 0.07510909, 0.0751091, 5.92901425], [1515786600000, 0.07510911, 0.07510911, 0.075109, 0.075109, 4.98998144], [1515786900000, 0.075, 0.0751091, 0.0747075, 0.07485512, 33.09666521], [1515787200000, 0.07510909, 0.07543899, 0.07470753, 0.07543893, 129.4429917], [1515787500000, 0.07543893, 0.07543893, 0.07470763, 0.07543882, 6.00256613], [1515787800000, 0.07470751, 0.07543833, 0.07470751, 0.07470761, 16.22189179], [1515788100000, 0.07533477, 0.07543816, 0.07470976, 0.07499999, 4.6004931], [1515788400000, 0.07499999, 0.07533465, 0.07470977, 0.07533465, 9.9496134], [1515788700000, 0.07533463, 0.07533463, 0.07487099, 0.07490001, 1.8409632], [1515789000000, 0.07490001, 0.0753344, 0.07470976, 0.07532997, 9.49608386], [1515789300000, 0.07472943, 0.07533431, 0.07472934, 0.07533431, 8.5245056], [1515789600000, 0.07476324, 0.0753342, 0.07476324, 0.0751, 34.60399471], [1515789900000, 0.0751, 0.07533412, 0.07476351, 0.07476353, 15.44169371], [1515790200000, 0.07476355, 0.07533397, 0.07476352, 0.0747636, 6.39808787], [1515790500000, 0.07533382, 0.0753341, 0.07476352, 0.07476352, 7.94230732], [1515790800000, 0.07533401, 0.07533403, 0.07476355, 0.07495727, 7.92559934], [1515791100000, 0.07533394, 0.07533394, 0.07472976, 0.0753333, 34.0429622], [1515791400000, 0.07472978, 0.0753319, 0.07470765, 0.07503073, 2.69816199], [1515791700000, 0.07470774, 0.07503072, 0.07470767, 0.07470767, 11.11051201], [1515792000000, 0.07470767, 0.07529998, 0.07470767, 0.07529995, 24.99058863], [1515792300000, 0.07529994, 0.07529994, 0.07470769, 0.07529965, 7.05233691], [1515792600000, 0.07529966, 0.07529998, 0.07470773, 0.074732, 10.10850901], [1515792900000, 0.074732, 0.07529981, 0.07470779, 0.07529944, 11.37201863], [1515793200000, 0.07529942, 0.07529942, 0.07470814, 0.07471012, 12.40818877], [1515793500000, 0.07529888, 0.07529888, 0.07471019, 0.07528996, 27.62684078], [1515793800000, 0.0752147, 0.07528995, 0.07471084, 0.07499998, 8.43763279], [1515794100000, 0.07499998, 0.0752898, 0.07471093, 0.07471101, 14.9225503], [1515794400000, 0.07471109, 0.07519998, 0.07471108, 0.07471113, 5.78478273], [1515794700000, 0.07528979, 0.07528992, 0.07471114, 0.07480001, 18.93478649], [1515795000000, 0.07519758, 0.07529947, 0.07480001, 0.07529946, 40.38927141], [1515795300000, 0.07529944, 0.07533399, 0.07480072, 0.07533399, 56.51504334], [1515795600000, 0.07480542, 0.07533437, 0.07480501, 0.07533436, 217.91988386], [1515795900000, 0.07533436, 0.07561208, 0.07481582, 0.0753415, 21.04767816], [1515796200000, 0.0753415, 0.07568944, 0.07500062, 0.07541497, 1.48908823], [1515796500000, 0.07568686, 0.07568686, 0.07500182, 0.0756841, 6.99521749], [1515796800000, 0.07568402, 0.07568402, 0.07480805, 0.075, 22.71587897], [1515797100000, 0.075, 0.07544395, 0.07486451, 0.07544395, 31.32968843], [1515797400000, 0.07544392, 0.07568284, 0.07495309, 0.07515537, 14.40204364], [1515797700000, 0.07568221, 0.07568236, 0.07515453, 0.0756822, 34.70176778], [1515798000000, 0.07568219, 0.07635216, 0.07515631, 0.07519727, 91.15499399], [1515798300000, 0.07554125, 0.07697898, 0.07531008, 0.07611016, 153.54117788], [1515798600000, 0.07611028, 0.07697898, 0.07611028, 0.07697886, 70.41224113], [1515798900000, 0.07611346, 0.077, 0.07611346, 0.077, 66.37327358], [1515799200000, 0.07647013, 0.077, 0.07628702, 0.0762873, 8.22355463], [1515799500000, 0.07628745, 0.077, 0.07628745, 0.07631014, 32.52338473], [1515799800000, 0.07631016, 0.07691, 0.07631016, 0.07677499, 15.6066051], [1515800100000, 0.07632038, 0.07691, 0.07632038, 0.07691, 15.36956346], [1515800400000, 0.07632213, 0.07691, 0.07632213, 0.07691, 14.21734534], [1515800700000, 0.07652, 0.07691, 0.07632003, 0.07632801, 22.81456184], [1515801000000, 0.07632801, 0.07687985, 0.07611352, 0.07676373, 17.648767], [1515801300000, 0.07611076, 0.07676359, 0.07592832, 0.07657999, 24.83631538], [1515801600000, 0.07657999, 0.07687988, 0.0759297, 0.07615958, 43.17023821], [1515801900000, 0.07615962, 0.07687941, 0.07615962, 0.0765, 7.81296415], [1515802200000, 0.0765, 0.077, 0.0761845, 0.07699999, 22.59229257], [1515802500000, 0.07699982, 0.07699998, 0.07627402, 0.07627425, 2.05944573], [1515802800000, 0.07627442, 0.07699979, 0.07627442, 0.0769, 43.06272966], [1515803100000, 0.0769, 0.0769, 0.07630893, 0.07689997, 36.93311311], [1515803400000, 0.0763081, 0.07689998, 0.07621191, 0.07621277, 18.42443923], [1515803700000, 0.07689989, 0.07689992, 0.07621396, 0.07689987, 9.09874709], [1515804000000, 0.07689987, 0.07689987, 0.07621504, 0.07689961, 10.64153039], [1515804300000, 0.07689958, 0.07699994, 0.0766, 0.07699994, 25.03400207], [1515804600000, 0.07699994, 0.07699995, 0.07592972, 0.07699848, 481.84130611], [1515804900000, 0.07699844, 0.07699844, 0.07593148, 0.07593289, 19.67961558], [1515805200000, 0.07657999, 0.0768981, 0.07593325, 0.0765994, 5.88090089], [1515805500000, 0.07659931, 0.07659931, 0.07572671, 0.07572761, 7.36182144], [1515805800000, 0.07572771, 0.07659366, 0.07572771, 0.07659078, 1.21071651], [1515806100000, 0.07658942, 0.07658942, 0.07573283, 0.07573283, 1.08008372], [1515806400000, 0.07658811, 0.07658811, 0.07573352, 0.07658564, 19.55030539], [1515806700000, 0.07658558, 0.07658558, 0.07577203, 0.07658435, 8.47781193], [1515807000000, 0.0765843, 0.07658454, 0.075799, 0.07656995, 14.62455966], [1515807300000, 0.0762, 0.07656995, 0.07573257, 0.07573266, 15.93313749], [1515807600000, 0.07629997, 0.07629999, 0.07573272, 0.0762999, 24.93520768], [1515807900000, 0.0762999, 0.07656988, 0.07573339, 0.07580041, 17.37753621], [1515808200000, 0.07580357, 0.07656981, 0.07580357, 0.07598505, 13.90136725], [1515808500000, 0.07595003, 0.07699995, 0.07577603, 0.0761868, 51.55651248], [1515808800000, 0.0761868, 0.07699984, 0.07601083, 0.0769996, 4.99618376], [1515809100000, 0.07601309, 0.07699943, 0.07601309, 0.07601652, 0.71074303], [1515809400000, 0.07692999, 0.07692999, 0.07604663, 0.07604752, 10.21890853], [1515809700000, 0.0766439, 0.07691985, 0.07617113, 0.07617113, 14.70869995], [1515810000000, 0.07664392, 0.07691986, 0.07634615, 0.07638728, 2.54202833], [1515810300000, 0.076123, 0.07679999, 0.076123, 0.07612496, 5.49095614], [1515810600000, 0.07612502, 0.0766535, 0.07612502, 0.07612545, 16.72509059], [1515810900000, 0.07665349, 0.0768, 0.07574508, 0.07600001, 31.73300112], [1515811200000, 0.07600001, 0.07663434, 0.075747, 0.07663374, 2.38461046], [1515811500000, 0.07663352, 0.07663352, 0.0757501, 0.07663152, 0.23729366], [1515811800000, 0.07576008, 0.07663088, 0.07576008, 0.07663016, 10.87660305], [1515812100000, 0.07663043, 0.07679817, 0.07663016, 0.07679817, 7.14897921], [1515812400000, 0.07679807, 0.07679812, 0.07586709, 0.07642154, 25.83145058], [1515812700000, 0.07642153, 0.07642155, 0.07600974, 0.07642155, 7.90316497], [1515813000000, 0.07642153, 0.07642155, 0.076, 0.07642154, 33.28781318], [1515813300000, 0.07642151, 0.07642152, 0.07576101, 0.07576832, 22.33046713], [1515813600000, 0.07576832, 0.07576832, 0.07573256, 0.07576829, 27.09323739], [1515813900000, 0.07575257, 0.076, 0.07573257, 0.07599999, 13.09089542], [1515814200000, 0.07599999, 0.076, 0.07584062, 0.07599998, 23.58612171], [1515814500000, 0.07599998, 0.07622828, 0.07573701, 0.07622828, 9.46259853], [1515814800000, 0.07622828, 0.07622828, 0.075753, 0.07622828, 6.19634513], [1515815100000, 0.07629996, 0.07629999, 0.07582033, 0.07629998, 12.01745611], [1515815400000, 0.07629997, 0.07629998, 0.07573553, 0.075744, 3.84353229], [1515815700000, 0.07627997, 0.07627999, 0.07574089, 0.07581889, 3.61971308], [1515816000000, 0.07623996, 0.07623996, 0.07574133, 0.07595464, 10.77635646], [1515816300000, 0.07619999, 0.07622984, 0.07575015, 0.07594702, 6.2606513], [1515816600000, 0.07608839, 0.07622976, 0.07575001, 0.07577, 6.54336137], [1515816900000, 0.07577, 0.07622969, 0.07575001, 0.07622953, 13.36794976], [1515817200000, 0.07575003, 0.07622953, 0.07575003, 0.07622951, 2.66032765], [1515817500000, 0.07622951, 0.07622951, 0.075323, 0.07575024, 31.60926986], [1515817800000, 0.07575024, 0.07575025, 0.07538, 0.07575024, 8.25965524], [1515818100000, 0.07575023, 0.07575024, 0.07540003, 0.07575021, 9.41559246], [1515818400000, 0.07540003, 0.07575024, 0.07531909, 0.07575022, 2.37515555], [1515818700000, 0.07575022, 0.07575024, 0.0755, 0.07575024, 8.83877912], [1515819000000, 0.07557527, 0.07622783, 0.075422, 0.07622686, 12.66475244], [1515819300000, 0.07602946, 0.07622649, 0.07587999, 0.07599999, 10.36133324], [1515819600000, 0.07599999, 0.07599999, 0.075432, 0.07555422, 18.55309841], [1515819900000, 0.07555422, 0.07622945, 0.07555422, 0.0755748, 4.85104008], [1515820200000, 0.0755751, 0.07622946, 0.0755751, 0.07585811, 85.25920177], [1515820500000, 0.075674, 0.07622945, 0.07557701, 0.07622909, 23.89993871], [1515820800000, 0.07567614, 0.07622946, 0.07567614, 0.07567694, 11.83063089], [1515821100000, 0.07622945, 0.07625, 0.07567736, 0.07625, 16.00510262], [1515821400000, 0.07622944, 0.07627997, 0.07622944, 0.07627996, 4.14196101], [1515821700000, 0.07627996, 0.0764, 0.075676, 0.0764, 59.70444456], [1515822000000, 0.07639998, 0.07688839, 0.07580116, 0.07592241, 23.75432769], [1515822300000, 0.07592252, 0.07688845, 0.07592252, 0.07688499, 2.00509385], [1515822600000, 0.07688282, 0.07688282, 0.07600391, 0.076855, 1.35396148], [1515822900000, 0.07685574, 0.07685589, 0.07600772, 0.07601273, 8.51651746], [1515823200000, 0.07601557, 0.0767956, 0.07601557, 0.07679532, 8.92674268], [1515823500000, 0.07679521, 0.07679538, 0.07610078, 0.07674992, 6.28771977], [1515823800000, 0.07674981, 0.07674981, 0.07611131, 0.07655003, 7.23811284], [1515824100000, 0.07611122, 0.07674938, 0.07611122, 0.07674887, 6.26840083], [1515824400000, 0.07611153, 0.07674885, 0.0760097, 0.0760097, 20.41316046], [1515824700000, 0.07670971, 0.07674885, 0.0759, 0.0759, 55.38587401], [1515825000000, 0.0759, 0.07654999, 0.07580307, 0.0759, 4.61316977], [1515825300000, 0.07636, 0.07659956, 0.07580234, 0.07659931, 4.60322279], [1515825600000, 0.07582412, 0.0766, 0.07582412, 0.0766, 3.8920723], [1515825900000, 0.07659999, 0.07659999, 0.07600112, 0.07659967, 4.353094], [1515826200000, 0.07600164, 0.07659966, 0.07600164, 0.07649999, 15.91298156], [1515826500000, 0.07649999, 0.07657912, 0.07610067, 0.0764, 15.07035582], [1515826800000, 0.0764, 0.07659999, 0.0764, 0.0764, 11.59904988], [1515827100000, 0.07659999, 0.07659999, 0.07640001, 0.07659998, 15.39198567], [1515827400000, 0.07659998, 0.0766, 0.0765, 0.0766, 7.14741012], [1515827700000, 0.076599, 0.07688842, 0.07640104, 0.0768079, 16.53199209], [1515828000000, 0.0768079, 0.07689998, 0.07640002, 0.07640002, 11.70118118], [1515828300000, 0.07642429, 0.0769, 0.07640002, 0.0769, 22.18689716], [1515828600000, 0.0769, 0.0769, 0.07640234, 0.0769, 47.09649799], [1515828900000, 0.0769, 0.076994, 0.07653511, 0.076994, 10.24563673], [1515829200000, 0.076994, 0.07709999, 0.07663623, 0.07680366, 43.58863667], [1515829500000, 0.07680368, 0.07714767, 0.0765367, 0.0771, 61.95654196], [1515829800000, 0.0771, 0.07726322, 0.0771, 0.0771, 18.58108163], [1515830100000, 0.07725759, 0.07728, 0.0767376, 0.07673761, 42.40258431], [1515830400000, 0.07673761, 0.07731751, 0.07673761, 0.077, 36.14736496], [1515830700000, 0.077, 0.077348, 0.07680073, 0.07680198, 8.51226853], [1515831000000, 0.07681011, 0.0775, 0.07680214, 0.07680387, 41.75407077], [1515831300000, 0.0768053, 0.0775, 0.07680266, 0.07680289, 13.93152459], [1515831600000, 0.07747999, 0.07747999, 0.07673752, 0.07739997, 52.04809835], [1515831900000, 0.07710073, 0.0774, 0.07680158, 0.07680253, 4.45974313], [1515832200000, 0.0773, 0.0774, 0.07673788, 0.0768028, 11.4884531], [1515832500000, 0.07673812, 0.07747996, 0.07673812, 0.07743297, 8.70846707], [1515832800000, 0.07743297, 0.07743303, 0.07674052, 0.077433, 1.4913496], [1515833100000, 0.07743298, 0.07743307, 0.07674153, 0.07743307, 6.06761277], [1515833400000, 0.07743306, 0.07747996, 0.07743306, 0.07743307, 5.23578827], [1515833700000, 0.07743307, 0.07743307, 0.07678394, 0.0774, 4.0543633], [1515834000000, 0.07739996, 0.07739996, 0.077, 0.077, 2.76920061], [1515834300000, 0.077, 0.0774, 0.077, 0.077399, 11.58872618], [1515834600000, 0.07739, 0.077399, 0.077, 0.07700001, 1.94865561], [1515834900000, 0.07700001, 0.0773, 0.07678949, 0.0773, 21.49368284], [1515835200000, 0.0771, 0.0773, 0.07676, 0.07676, 44.9502699], [1515835500000, 0.07735, 0.07735, 0.07673846, 0.07693993, 48.13702119], [1515835800000, 0.07693993, 0.07729999, 0.07653736, 0.07692006, 19.88867872], [1515836100000, 0.07653686, 0.0772996, 0.07642242, 0.07729638, 9.27632232], [1515836400000, 0.07644053, 0.07729593, 0.07642287, 0.07642359, 28.35510236], [1515836700000, 0.07712389, 0.07712389, 0.07642408, 0.07699968, 1.34174065], [1515837000000, 0.07688799, 0.07688799, 0.07643, 0.07644001, 2.81604913], [1515837300000, 0.07688, 0.07688, 0.07640039, 0.07640699, 14.62993966], [1515837600000, 0.0764099, 0.07687915, 0.07615004, 0.0767385, 5.19916263], [1515837900000, 0.07654459, 0.07687912, 0.07645128, 0.07666514, 2.06622247], [1515838200000, 0.07686865, 0.07686865, 0.0764513, 0.076868, 10.12086469], [1515838500000, 0.076868, 0.077, 0.0765, 0.077, 26.63163909], [1515838800000, 0.07687998, 0.077, 0.076571, 0.07699999, 18.88912596], [1515839100000, 0.07699999, 0.077, 0.076599, 0.07699999, 8.87387842], [1515839400000, 0.0769999, 0.07699999, 0.07641587, 0.07641589, 80.50817647], [1515839700000, 0.07641589, 0.07699999, 0.07641589, 0.0769821, 11.0700261], [1515840000000, 0.07646729, 0.07661497, 0.07646729, 0.07661497, 4.45511138], [1515840300000, 0.07661497, 0.07661497, 0.07614639, 0.07660999, 17.23054003], [1515840600000, 0.07660999, 0.07660999, 0.07614664, 0.07660998, 5.78162029], [1515840900000, 0.07639999, 0.0764, 0.07601042, 0.0760631, 43.94714247], [1515841200000, 0.0760631, 0.07639989, 0.07601237, 0.07639, 12.44352862], [1515841500000, 0.076033, 0.07639, 0.076033, 0.07638, 8.47050676], [1515841800000, 0.07603401, 0.07638, 0.07603401, 0.07607502, 4.96291446], [1515842100000, 0.07638, 0.0763999, 0.076075, 0.07639988, 10.93848754], [1515842400000, 0.076075, 0.07639988, 0.076075, 0.076095, 43.93590154], [1515842700000, 0.07639984, 0.07639984, 0.076075, 0.076075, 4.48993625], [1515843000000, 0.07607501, 0.07638998, 0.076075, 0.07638997, 15.74454743], [1515843300000, 0.07638997, 0.07638998, 0.076075, 0.07623247, 8.94768805], [1515843600000, 0.07623247, 0.07623248, 0.07601302, 0.0762324, 14.11091138], [1515843900000, 0.0762324, 0.0763999, 0.076033, 0.07638997, 13.12011226], [1515844200000, 0.07638997, 0.07692, 0.07606792, 0.07692, 20.76705804], [1515844500000, 0.07691999, 0.07691999, 0.0760707, 0.07679198, 10.97180987], [1515844800000, 0.07679198, 0.07691987, 0.07620002, 0.0762009, 8.94037467], [1515845100000, 0.0762009, 0.07691948, 0.0762009, 0.07620094, 13.48947721], [1515845400000, 0.07620093, 0.07690982, 0.07620091, 0.07626007, 18.66622189], [1515845700000, 0.07679993, 0.07699839, 0.07629001, 0.07699839, 20.95452691], [1515846000000, 0.07699839, 0.077, 0.07637243, 0.07698484, 20.97295109], [1515846300000, 0.07698484, 0.07699999, 0.07637429, 0.07699997, 22.50623413], [1515846600000, 0.07699997, 0.077, 0.07637513, 0.07699994, 61.17262699], [1515846900000, 0.07699995, 0.077, 0.07637929, 0.07699796, 59.56056612], [1515847200000, 0.07660003, 0.07721587, 0.07637634, 0.07650048, 116.70249913], [1515847500000, 0.0766, 0.07721586, 0.0766, 0.077, 12.82398668], [1515847800000, 0.07660017, 0.07721566, 0.07660017, 0.07699998, 13.77568393], [1515848100000, 0.07699998, 0.07699999, 0.07660306, 0.07699998, 17.45152994], [1515848400000, 0.07660338, 0.07699998, 0.07660337, 0.0769, 23.74253441], [1515848700000, 0.07689999, 0.0769, 0.07662319, 0.07689996, 2.56425507], [1515849000000, 0.07689996, 0.07689999, 0.07637518, 0.07689934, 28.3746032], [1515849300000, 0.0768993, 0.07689998, 0.07650004, 0.07650004, 9.40887557], [1515849600000, 0.07669999, 0.07669999, 0.0764, 0.07660015, 12.4464353], [1515849900000, 0.07649757, 0.07669999, 0.07620094, 0.0763, 27.38847708], [1515850200000, 0.07666, 0.07666, 0.0763, 0.07665994, 25.74706271], [1515850500000, 0.0766599, 0.07668992, 0.0763001, 0.07630052, 21.67074474], [1515850800000, 0.07630052, 0.0767, 0.07630052, 0.07630132, 38.59105413], [1515851100000, 0.07630132, 0.0767, 0.07630052, 0.07650052, 1.67529335], [1515851400000, 0.07650052, 0.07650052, 0.07630006, 0.07630006, 7.23225501], [1515851700000, 0.0764999, 0.0767, 0.07630006, 0.07666836, 17.09695849], [1515852000000, 0.07669996, 0.0767, 0.07620118, 0.07669994, 7.81410541], [1515852300000, 0.07669994, 0.07689999, 0.0763169, 0.07640046, 53.30271278], [1515852600000, 0.07689999, 0.0769, 0.07641212, 0.07689998, 5.29102095], [1515852900000, 0.07689998, 0.07689999, 0.07631282, 0.07631295, 5.16733326], [1515853200000, 0.0764, 0.07689998, 0.07631278, 0.07635, 7.66858483], [1515853500000, 0.07637, 0.07689995, 0.0763504, 0.07669998, 2.86258183], [1515853800000, 0.07669998, 0.07669998, 0.07635, 0.07635, 12.8739894], [1515854100000, 0.07635, 0.07669997, 0.07631282, 0.07631283, 7.11329421], [1515854400000, 0.07631283, 0.07669985, 0.07623201, 0.07623201, 11.71032483], [1515854700000, 0.07641345, 0.07641345, 0.07620088, 0.07641345, 53.84954304], [1515855000000, 0.07620001, 0.07689992, 0.0760708, 0.07689992, 67.79712635], [1515855300000, 0.07689985, 0.0769, 0.07607084, 0.07686052, 39.83388737], [1515855600000, 0.07686049, 0.07689998, 0.07606792, 0.07606792, 22.12161013], [1515855900000, 0.0766079, 0.0766079, 0.07602, 0.07656912, 13.26641263], [1515856200000, 0.07656912, 0.07656912, 0.07602012, 0.07602024, 3.73566239], [1515856500000, 0.07656914, 0.07656914, 0.0760205, 0.07656906, 2.24320826], [1515856800000, 0.07656905, 0.07656917, 0.07602067, 0.07656917, 9.47021869], [1515857100000, 0.0765689, 0.07660773, 0.076, 0.076, 212.59471125], [1515857400000, 0.076, 0.0765, 0.076, 0.07600211, 23.72039923], [1515857700000, 0.07649992, 0.0765, 0.07600233, 0.0765, 9.08730311], [1515858000000, 0.0765, 0.0765, 0.07600283, 0.07645, 20.06651028], [1515858300000, 0.07600625, 0.0765, 0.07600624, 0.0765, 31.44459173], [1515858600000, 0.0765, 0.0765, 0.07601282, 0.0765, 23.47269264], [1515858900000, 0.0765, 0.0765, 0.07602272, 0.07649999, 7.06674962], [1515859200000, 0.07649999, 0.07660773, 0.07602746, 0.07660773, 20.03195372], [1515859500000, 0.07660773, 0.07679982, 0.07631814, 0.07660896, 11.60770463], [1515859800000, 0.07660896, 0.07684, 0.07622501, 0.0767, 22.2023628], [1515860100000, 0.0767, 0.07689894, 0.07622583, 0.07684, 11.73121305], [1515860400000, 0.07680524, 0.07689884, 0.0762284, 0.07654845, 13.76653391], [1515860700000, 0.07654845, 0.07689857, 0.07630001, 0.07654, 8.45707635], [1515861000000, 0.07689814, 0.07689814, 0.07654, 0.07654, 13.69128555], [1515861300000, 0.07689788, 0.07689855, 0.0763, 0.07630012, 6.79566695], [1515861600000, 0.07689866, 0.0769, 0.07630015, 0.0769, 12.83448827], [1515861900000, 0.0769, 0.0769, 0.07633045, 0.07689999, 48.46544375], [1515862200000, 0.07689999, 0.07721586, 0.07633132, 0.07697766, 32.78001911], [1515862500000, 0.0772157, 0.07723247, 0.0765, 0.07723212, 28.18845297], [1515862800000, 0.07723176, 0.07723176, 0.0760213, 0.07679999, 19.66010952], [1515863100000, 0.07679999, 0.07707029, 0.07645395, 0.07692089, 31.51765166], [1515863400000, 0.07692089, 0.07699999, 0.07630879, 0.07699896, 19.22462849], [1515863700000, 0.07631096, 0.07631096, 0.07607201, 0.07631049, 99.21610277], [1515864000000, 0.07631049, 0.07631049, 0.0762, 0.0762, 11.56032475], [1515864300000, 0.07620152, 0.07644, 0.0762, 0.07644, 31.8357805], [1515864600000, 0.07644, 0.07644, 0.07631049, 0.07643999, 5.86050209], [1515864900000, 0.07643999, 0.07681144, 0.07643999, 0.07679982, 3.5152591], [1515865200000, 0.07679966, 0.07679999, 0.07644, 0.07679999, 42.29729325], [1515865500000, 0.07644, 0.07681997, 0.07644, 0.07681962, 11.08798545], [1515865800000, 0.07681941, 0.07681941, 0.07644, 0.07681216, 11.38666079], [1515866100000, 0.07679997, 0.07679997, 0.07644, 0.07679913, 13.66855471], [1515866400000, 0.07679913, 0.07679914, 0.07643999, 0.07643999, 27.66899802], [1515866700000, 0.07643999, 0.07643999, 0.0762, 0.0764, 5.92381965], [1515867000000, 0.07620001, 0.0764, 0.07569717, 0.07580002, 114.67591777], [1515867300000, 0.07629996, 0.07629998, 0.07561441, 0.07629997, 57.73083999], [1515867600000, 0.07629997, 0.0764, 0.0756166, 0.07639999, 27.59934104], [1515867900000, 0.07639999, 0.0764, 0.0756513, 0.0764, 9.86010601], [1515868200000, 0.0763999, 0.0764, 0.07583118, 0.07611359, 11.44421028], [1515868500000, 0.07611359, 0.0764, 0.0760001, 0.07639924, 8.04689057], [1515868800000, 0.0760181, 0.0764, 0.076, 0.0764, 16.22392857], [1515869100000, 0.07639999, 0.0764, 0.076018, 0.0763997, 29.35059884], [1515869400000, 0.0763997, 0.0763998, 0.07601821, 0.0763995, 13.86068081], [1515869700000, 0.0763995, 0.0763996, 0.07601821, 0.0763996, 18.26786045], [1515870000000, 0.0763996, 0.07665185, 0.07601822, 0.07665134, 100.28223571], [1515870300000, 0.07665123, 0.07665123, 0.07601078, 0.07601078, 19.84859895], [1515870600000, 0.07601078, 0.07664627, 0.07572434, 0.0766087, 26.92754657], [1515870900000, 0.07660851, 0.07660851, 0.07586555, 0.07586555, 9.59162163], [1515871200000, 0.07586555, 0.07660783, 0.07572478, 0.07624505, 35.48575656], [1515871500000, 0.07624505, 0.07624505, 0.07489998, 0.0761036, 265.7913808], [1515871800000, 0.0761036, 0.07624505, 0.07563385, 0.07563385, 15.03945359], [1515872100000, 0.0756352, 0.07624472, 0.0756352, 0.07620956, 22.88131585], [1515872400000, 0.07592605, 0.07620956, 0.07568607, 0.07620956, 3.85027087], [1515872700000, 0.07620955, 0.07634458, 0.0762094, 0.07634458, 3.85722144], [1515873000000, 0.07624459, 0.07634457, 0.07566, 0.07621, 6.23302818], [1515873300000, 0.07621, 0.07621, 0.07572515, 0.07572572, 6.44806596], [1515873600000, 0.07572574, 0.0768826, 0.07572574, 0.07586601, 110.05367847], [1515873900000, 0.07688259, 0.0773, 0.07594802, 0.0767004, 77.32048539], [1515874200000, 0.07728, 0.078, 0.07670045, 0.07739659, 157.05768732], [1515874500000, 0.0773966, 0.078, 0.0773966, 0.07741214, 123.41566722], [1515874800000, 0.07741224, 0.07799999, 0.07741224, 0.0775926, 36.34714681], [1515875100000, 0.07759259, 0.07806473, 0.077397, 0.07741226, 53.73419965], [1515875400000, 0.07741226, 0.0781, 0.07741221, 0.07806472, 34.75391039], [1515875700000, 0.07743, 0.0781, 0.07742185, 0.077978, 12.93027105], [1515876000000, 0.0774223, 0.07819998, 0.0774223, 0.07819998, 39.81764142], [1515876300000, 0.07815997, 0.0782, 0.07742441, 0.07742595, 40.19566756], [1515876600000, 0.077984, 0.07825632, 0.07742645, 0.078022, 124.31166686], [1515876900000, 0.078022, 0.07825628, 0.07802199, 0.07802199, 56.52906526], [1515877200000, 0.07802199, 0.07816, 0.07767367, 0.07767367, 103.53408942], [1515877500000, 0.07767367, 0.0780219, 0.07750004, 0.07750007, 26.77489273], [1515877800000, 0.07767997, 0.07801089, 0.07750007, 0.07800863, 13.83191239], [1515878100000, 0.0775001, 0.07799943, 0.07716481, 0.07723, 82.37846514], [1515878400000, 0.07740101, 0.0777656, 0.07723, 0.07740101, 22.68373693], [1515878700000, 0.07776143, 0.0777615, 0.07740101, 0.0777612, 99.3130174], [1515879000000, 0.07776116, 0.07776124, 0.07715805, 0.07742415, 72.47831914], [1515879300000, 0.07742414, 0.0775016, 0.07700464, 0.07726949, 67.27603743], [1515879600000, 0.07700465, 0.07726949, 0.07700465, 0.07712, 72.96673806], [1515879900000, 0.07725, 0.07754577, 0.07725, 0.07749, 27.11790823], [1515880200000, 0.07749, 0.07754576, 0.07700465, 0.07700465, 50.50822697], [1515880500000, 0.07700466, 0.07754451, 0.07700465, 0.07754421, 72.94826882], [1515880800000, 0.07723627, 0.07754419, 0.07718179, 0.07754393, 85.51003696], [1515881100000, 0.07711249, 0.07790936, 0.07711249, 0.07761984, 51.4576962], [1515881400000, 0.07761984, 0.078, 0.07710412, 0.07799987, 65.42962177], [1515881700000, 0.07799981, 0.078, 0.07711323, 0.07799988, 92.89224924], [1515882000000, 0.078, 0.078, 0.07729856, 0.077997, 33.75745644], [1515882300000, 0.07790311, 0.078, 0.07711419, 0.07792414, 7.16738428], [1515882600000, 0.07792414, 0.07792414, 0.07700492, 0.07759805, 17.04030858], [1515882900000, 0.07708003, 0.07759801, 0.07635418, 0.07744718, 26.17314128], [1515883200000, 0.077, 0.07744709, 0.07635665, 0.07699999, 1.78136253], [1515883500000, 0.07699999, 0.07732454, 0.07655728, 0.07732406, 16.74133997], [1515883800000, 0.07732406, 0.07759787, 0.0769999, 0.0771, 10.40591526], [1515884100000, 0.0771, 0.0771, 0.07624252, 0.07692296, 96.0750746], [1515884400000, 0.07692296, 0.07702298, 0.07613587, 0.07613587, 92.27571443], [1515884700000, 0.07613587, 0.076991, 0.07605983, 0.07612388, 57.04225452], [1515885000000, 0.07612388, 0.07698976, 0.076, 0.07666114, 21.60390852], [1515885300000, 0.07666114, 0.0767316, 0.07600047, 0.07601102, 35.70314575], [1515885600000, 0.07673151, 0.07673156, 0.07601613, 0.07663148, 29.75760021], [1515885900000, 0.07663146, 0.07663146, 0.07620007, 0.07663145, 8.363696], [1515886200000, 0.07663145, 0.07673156, 0.0761384, 0.0766315, 21.78755223], [1515886500000, 0.0767, 0.07673157, 0.07638506, 0.07673157, 24.42079093], [1515886800000, 0.07673157, 0.07673157, 0.07613942, 0.07673157, 20.07570282], [1515887100000, 0.07673157, 0.07673157, 0.07601103, 0.07673157, 121.63596372], [1515887400000, 0.07673157, 0.07673157, 0.07601921, 0.07673157, 32.77039285], [1515887700000, 0.07673157, 0.07673157, 0.07602615, 0.07665491, 30.55386831], [1515888000000, 0.07673157, 0.07673157, 0.07602645, 0.07673156, 54.33919216], [1515888300000, 0.07670621, 0.07673157, 0.07623045, 0.07673157, 9.06956], [1515888600000, 0.07673157, 0.07673157, 0.0763, 0.07673155, 13.95545605], [1515888900000, 0.07673156, 0.07673157, 0.0765, 0.07673157, 16.33833172], [1515889200000, 0.07673157, 0.07673157, 0.07623043, 0.0767, 6.9270348], [1515889500000, 0.0767, 0.07673157, 0.07623035, 0.07623035, 53.18061628], [1515889800000, 0.07623054, 0.07673157, 0.07623033, 0.07673157, 37.96852785], [1515890100000, 0.07673155, 0.07673157, 0.07623163, 0.07623181, 9.89206448], [1515890400000, 0.07623187, 0.07673148, 0.07623187, 0.07630002, 1.0762478], [1515890700000, 0.07630004, 0.07673, 0.07630004, 0.07673, 9.54150941], [1515891000000, 0.0765, 0.07673157, 0.07630077, 0.07673156, 142.1419204], [1515891300000, 0.07673156, 0.07673157, 0.07623206, 0.07623225, 28.88276029], [1515891600000, 0.07673157, 0.07673157, 0.07623272, 0.07623504, 79.84832374], [1515891900000, 0.0764, 0.07673157, 0.07623522, 0.0767314, 16.64224605], [1515892200000, 0.0767314, 0.07673157, 0.07626196, 0.07626294, 11.27855454], [1515892500000, 0.07671262, 0.07673157, 0.07626368, 0.07673157, 7.92498911], [1515892800000, 0.07673157, 0.07673157, 0.07626384, 0.07673156, 62.87110753], [1515893100000, 0.07673157, 0.07673157, 0.07623211, 0.07640001, 79.12066308], [1515893400000, 0.07640001, 0.07673157, 0.07623245, 0.0765, 16.65828979], [1515893700000, 0.0765, 0.07673157, 0.07623244, 0.07623302, 5.94054836], [1515894000000, 0.07673141, 0.0767315, 0.07623302, 0.07673149, 15.15653421], [1515894300000, 0.0767315, 0.07673157, 0.07673149, 0.07673154, 31.13291895], [1515894600000, 0.07673157, 0.07673157, 0.07623348, 0.0767, 6.53470972], [1515894900000, 0.07673157, 0.07673157, 0.0767, 0.07673157, 91.75060239], [1515895200000, 0.07673157, 0.07673157, 0.0759, 0.07623459, 105.78906674], [1515895500000, 0.0762346, 0.07673136, 0.07550001, 0.07661697, 254.00046364], [1515895800000, 0.0766169, 0.0766169, 0.07550536, 0.0762, 20.92263987], [1515896100000, 0.07619999, 0.07619999, 0.0755, 0.07550043, 20.67910761], [1515896400000, 0.07618, 0.0761997, 0.07550188, 0.07619965, 1.30354932], [1515896700000, 0.07619958, 0.07652567, 0.0755027, 0.07652567, 5.77128501], [1515897000000, 0.07652564, 0.07652564, 0.07550396, 0.0762121, 83.03466151], [1515897300000, 0.0762121, 0.07655894, 0.07600019, 0.07655893, 5.13640483], [1515897600000, 0.07655894, 0.07655894, 0.07600238, 0.07600283, 3.15543187], [1515897900000, 0.07654999, 0.07655894, 0.07600298, 0.07655893, 4.44344778], [1515898200000, 0.07600321, 0.0765589, 0.07600021, 0.0762012, 5.22369322], [1515898500000, 0.07600165, 0.07655885, 0.07600161, 0.076557, 5.01229344], [1515898800000, 0.07620121, 0.07655695, 0.07600001, 0.07655439, 5.26375437], [1515899100000, 0.07655403, 0.07655403, 0.07600002, 0.07655299, 9.29702285], [1515899400000, 0.0761, 0.07655296, 0.075, 0.07611702, 310.72021929], [1515899700000, 0.07611643, 0.07611643, 0.07548784, 0.07611541, 8.5719624], [1515900000000, 0.07611541, 0.07629866, 0.07548896, 0.07611581, 7.56472276], [1515900300000, 0.07629858, 0.076557, 0.07611581, 0.07655305, 13.14235561], [1515900600000, 0.07655284, 0.076557, 0.07611, 0.07611, 8.39737215], [1515900900000, 0.07655018, 0.076557, 0.07550583, 0.07654965, 13.0384073], [1515901200000, 0.07649999, 0.07649999, 0.07571526, 0.07649983, 15.09192274], [1515901500000, 0.07649981, 0.07649981, 0.07558714, 0.07629997, 5.68621853], [1515901800000, 0.07625, 0.07629988, 0.07551002, 0.07570015, 4.2804968], [1515902100000, 0.07590575, 0.07633684, 0.07570117, 0.07590576, 9.4187889], [1515902400000, 0.0759058, 0.0765, 0.0759058, 0.07633674, 7.99106473], [1515902700000, 0.0761024, 0.0761024, 0.07590576, 0.07590576, 1.05373146], [1515903000000, 0.0761, 0.0764, 0.07585678, 0.0764, 21.00621246], [1515903300000, 0.07648314, 0.07693157, 0.07648314, 0.07693155, 242.9773378], [1515903600000, 0.07693155, 0.07693155, 0.0766, 0.0767, 10.46422226], [1515903900000, 0.07693149, 0.077, 0.07650011, 0.07650059, 31.34688811], [1515904200000, 0.0769611, 0.07724807, 0.0765005, 0.07696042, 23.04050948], [1515904500000, 0.07650116, 0.07715237, 0.0761, 0.07626582, 13.01315995], [1515904800000, 0.07626582, 0.0771523, 0.07610038, 0.07689617, 23.45638295], [1515905100000, 0.07689584, 0.07689731, 0.07610172, 0.0768971, 36.59958978], [1515905400000, 0.07689666, 0.07741724, 0.07610415, 0.07715087, 24.791906], [1515905700000, 0.07715083, 0.07736527, 0.07610172, 0.076103, 16.45368636], [1515906000000, 0.07610917, 0.0772047, 0.07610917, 0.07611418, 6.60078126], [1515906300000, 0.07611459, 0.07699981, 0.07611459, 0.0763, 46.06713642], [1515906600000, 0.07629999, 0.07699597, 0.07611646, 0.07649711, 12.85872108], [1515906900000, 0.07699429, 0.07699429, 0.07649711, 0.0769917, 34.59129247], [1515907200000, 0.07699152, 0.07699153, 0.07613064, 0.07699069, 0.90281761], [1515907500000, 0.07699068, 0.07699069, 0.07613624, 0.07699, 0.84160576], [1515907800000, 0.07698992, 0.07699, 0.07624412, 0.07698867, 6.20865894], [1515908100000, 0.07698839, 0.07698839, 0.07633019, 0.07640034, 1.66001433], [1515908400000, 0.07640037, 0.07697871, 0.07640033, 0.07644, 2.17345531], [1515908700000, 0.07697794, 0.07697803, 0.07640035, 0.07644, 13.19195967], [1515909000000, 0.07644, 0.07644, 0.07640035, 0.07644, 20.76703719], [1515909300000, 0.07644, 0.07688, 0.07644, 0.0765275, 0.46240594], [1515909600000, 0.0765275, 0.07687992, 0.0765275, 0.07687992, 0.93317891], [1515909900000, 0.07687938, 0.0768794, 0.07640037, 0.07641211, 13.26210891], [1515910200000, 0.076879, 0.076879, 0.07686947, 0.07686957, 0.99602999], [1515910500000, 0.07686957, 0.07699078, 0.0764009, 0.0769904, 18.85515559], [1515910800000, 0.07699013, 0.0769904, 0.07640131, 0.07640141, 16.18900046], [1515911100000, 0.07640096, 0.07720772, 0.07640093, 0.07640094, 34.46963983], [1515911400000, 0.0764009, 0.07699923, 0.07640035, 0.07699902, 0.48974972], [1515911700000, 0.07699871, 0.07699871, 0.07640103, 0.07690105, 18.97818452], [1515912000000, 0.07690105, 0.07699839, 0.07690105, 0.07698068, 3.62481215], [1515912300000, 0.07698, 0.07698, 0.07690105, 0.07697896, 5.19693394], [1515912600000, 0.07690105, 0.07697808, 0.07690105, 0.07690105, 10.33984069], [1515912900000, 0.07697776, 0.07697776, 0.07690105, 0.07690105, 6.36633898], [1515913200000, 0.07697713, 0.07697713, 0.0765, 0.0769768, 5.80931654], [1515913500000, 0.0765001, 0.07697517, 0.07640035, 0.0765, 9.2940879], [1515913800000, 0.0765859, 0.07697063, 0.0765, 0.07696771, 3.10354561], [1515914100000, 0.07650005, 0.076969, 0.07650003, 0.07696726, 35.62911924], [1515914400000, 0.07650125, 0.07696726, 0.0765, 0.0765, 12.4743939], [1515914700000, 0.0765, 0.07692324, 0.07640034, 0.07640034, 213.0584327], [1515915000000, 0.07682009, 0.07682009, 0.07640034, 0.07677, 5.5154252], [1515915300000, 0.07640034, 0.07675839, 0.07640034, 0.07675839, 3.80442826], [1515915600000, 0.07675837, 0.07675837, 0.07613733, 0.07650011, 6.74466769], [1515915900000, 0.07649995, 0.07650026, 0.0761373, 0.07649821, 11.76289165], [1515916200000, 0.07613583, 0.07649739, 0.07613583, 0.07648865, 1.3841133], [1515916500000, 0.0761358, 0.07648808, 0.0761358, 0.07634982, 1.3921521], [1515916800000, 0.0763449, 0.07634499, 0.0761358, 0.0761358, 19.7051525], [1515917100000, 0.07613581, 0.076299, 0.0761358, 0.0761358, 2.59966893], [1515917400000, 0.07629892, 0.076299, 0.07604382, 0.07604382, 12.27061449], [1515917700000, 0.07604382, 0.07648312, 0.0760001, 0.07634999, 16.07064639], [1515918000000, 0.07634999, 0.0763894, 0.0758408, 0.07634708, 6.20713459], [1515918300000, 0.07634692, 0.07634692, 0.0755, 0.07629373, 25.52847946], [1515918600000, 0.07629368, 0.07629368, 0.07589718, 0.07618983, 3.60820296], [1515918900000, 0.07618978, 0.07618978, 0.0755, 0.07550034, 37.67629768], [1515919200000, 0.07550023, 0.07618535, 0.0755, 0.07605898, 6.67631003], [1515919500000, 0.07599989, 0.0759999, 0.0755, 0.0757799, 5.68865678], [1515919800000, 0.0757799, 0.0757799, 0.07556032, 0.0757799, 6.99774587], [1515920100000, 0.0757799, 0.07577997, 0.07519829, 0.07577994, 22.54164373], [1515920400000, 0.07563641, 0.07563641, 0.07518875, 0.07563641, 5.27278066], [1515920700000, 0.0754814, 0.07626765, 0.0754814, 0.07626765, 7.13517752], [1515921000000, 0.07626741, 0.07626741, 0.07520786, 0.07520786, 1.4232029], [1515921300000, 0.0762569, 0.07625691, 0.07521037, 0.07625405, 73.19137304], [1515921600000, 0.0760519, 0.0760519, 0.07605188, 0.07605188, 0.4262829], [1515921900000, 0.0755891, 0.07604669, 0.0755891, 0.0755893, 1.89868299], [1515922200000, 0.0755893, 0.0755893, 0.0755893, 0.0755893, 5.21240795], [1515922500000, 0.0755893, 0.07604599, 0.0755893, 0.07589999, 6.54794664], [1515922800000, 0.07589999, 0.07589999, 0.07583644, 0.07589987, 2.18052666], [1515923100000, 0.07589977, 0.07589977, 0.07558932, 0.07589954, 40.66446583], [1515923400000, 0.07589953, 0.076, 0.07558932, 0.07599677, 12.63675164], [1515923700000, 0.07599678, 0.07599678, 0.07558932, 0.07558932, 4.19124446], [1515924000000, 0.07599473, 0.07599601, 0.07558932, 0.07599601, 6.64072455], [1515924300000, 0.07594991, 0.07599678, 0.07558932, 0.07558932, 7.99769371], [1515924600000, 0.07558932, 0.07599671, 0.07558901, 0.07595, 2.87516228], [1515924900000, 0.07576082, 0.07594988, 0.0755889, 0.075589, 7.91014416], [1515925200000, 0.075589, 0.07599678, 0.075369, 0.07558901, 14.31939389], [1515925500000, 0.07558901, 0.0759, 0.07521378, 0.0759, 8.23463783], [1515925800000, 0.07589999, 0.0759, 0.07558901, 0.07558902, 2.49388634], [1515926100000, 0.07558902, 0.07558902, 0.07558901, 0.07558902, 5.51262799], [1515926400000, 0.07558902, 0.07558902, 0.0752196, 0.07558901, 5.32350212], [1515926700000, 0.07558902, 0.07558902, 0.07532973, 0.075588, 2.05330327], [1515927000000, 0.075588, 0.07558902, 0.07551665, 0.075588, 3.40853272], [1515927300000, 0.075588, 0.07558902, 0.075588, 0.07558902, 9.04227358], [1515927600000, 0.07558902, 0.07558902, 0.0752, 0.07558902, 7.37227816], [1515927900000, 0.07558901, 0.07558902, 0.0755887, 0.0755887, 1.5190103], [1515928200000, 0.07558869, 0.0755887, 0.07520021, 0.0752025, 9.696366], [1515928500000, 0.07520261, 0.0755879, 0.07520261, 0.0755879, 0.35439849], [1515928800000, 0.0755879, 0.07599999, 0.07520357, 0.0755877, 18.24632088], [1515929100000, 0.0755877, 0.07599999, 0.07520032, 0.07520032, 2.77493032], [1515929400000, 0.07520032, 0.07599677, 0.07520032, 0.07520503, 3.97035949], [1515929700000, 0.07599532, 0.07599532, 0.07520603, 0.07599287, 4.44855237], [1515930000000, 0.07599265, 0.07599265, 0.07521108, 0.07531218, 17.41679407], [1515930300000, 0.07531218, 0.07531218, 0.07531163, 0.07531163, 24.93280259], [1515930600000, 0.07531163, 0.0759482, 0.07521107, 0.07594711, 7.18108832], [1515930900000, 0.0755001, 0.0759473, 0.07521107, 0.07594668, 13.50323376], [1515931200000, 0.07594665, 0.07594668, 0.07521301, 0.07594523, 5.1820155], [1515931500000, 0.07594523, 0.07594523, 0.07521107, 0.07521497, 10.17034052], [1515931800000, 0.07521491, 0.07521497, 0.07500101, 0.07521497, 52.84475847], [1515932100000, 0.07521497, 0.07584403, 0.07500111, 0.07544072, 120.9101741], [1515932400000, 0.07584359, 0.07584367, 0.07544061, 0.07544061, 20.24984016], [1515932700000, 0.07584363, 0.076, 0.07521506, 0.075431, 57.73426175], [1515933000000, 0.075431, 0.07599977, 0.07521513, 0.0758153, 33.39564054], [1515933300000, 0.0758153, 0.076, 0.07581525, 0.07599933, 63.07261026], [1515933600000, 0.07599933, 0.07625402, 0.07581531, 0.075999, 3.62086608], [1515933900000, 0.07581554, 0.075999, 0.07581535, 0.075999, 3.06928778], [1515934200000, 0.075999, 0.0762514, 0.0758153, 0.07623857, 15.42859586], [1515934500000, 0.076231, 0.0762513, 0.07525311, 0.07525311, 31.93420693], [1515934800000, 0.0759989, 0.075999, 0.07526337, 0.075938, 1.4957207], [1515935100000, 0.07591814, 0.075999, 0.07540375, 0.0759838, 2.34976645], [1515935400000, 0.07541009, 0.0759989, 0.07540987, 0.07599867, 5.72498445], [1515935700000, 0.07572177, 0.07599867, 0.0756, 0.07595699, 1.22788066], [1515936000000, 0.07587996, 0.07599853, 0.07551018, 0.07581, 11.88981854], [1515936300000, 0.07581, 0.07589185, 0.07521497, 0.07541025, 13.07370974], [1515936600000, 0.07541025, 0.07541025, 0.0751, 0.0751, 9.0370272], [1515936900000, 0.07510022, 0.07527192, 0.075, 0.0751, 140.60817315], [1515937200000, 0.07500001, 0.07510022, 0.0742, 0.0747, 91.14567809], [1515937500000, 0.0747, 0.0751001, 0.0747, 0.07484992, 10.07820357], [1515937800000, 0.07485, 0.07485, 0.07471722, 0.07471722, 5.80148561], [1515938100000, 0.07471722, 0.07484999, 0.07434364, 0.07434389, 7.80591936], [1515938400000, 0.07484975, 0.07484984, 0.07435024, 0.07484983, 3.3132832], [1515938700000, 0.07485, 0.07542321, 0.07484983, 0.07510022, 11.21995244], [1515939000000, 0.0754232, 0.07566875, 0.07492777, 0.07492777, 4.75711101], [1515939300000, 0.07492777, 0.0755, 0.07492472, 0.07500002, 2.66238436], [1515939600000, 0.07549965, 0.07549965, 0.0750832, 0.07548, 0.74377067], [1515939900000, 0.07548, 0.07548, 0.075, 0.075, 6.53452308], [1515940200000, 0.07547989, 0.07588177, 0.0750001, 0.07548, 11.34354652], [1515940500000, 0.07588149, 0.07588174, 0.07485, 0.07485, 11.86899497], [1515940800000, 0.07485, 0.0754999, 0.07485, 0.0751653, 4.22803286], [1515941100000, 0.0751653, 0.07580873, 0.07484983, 0.07516488, 87.59926349], [1515941400000, 0.07516469, 0.07516469, 0.07417321, 0.07459678, 29.67298361], [1515941700000, 0.07459681, 0.07479744, 0.07417321, 0.07479, 11.02129544], [1515942000000, 0.07478939, 0.07516523, 0.07418331, 0.07451079, 30.6100032], [1515942300000, 0.07516523, 0.07565982, 0.074511, 0.0756598, 213.67290923], [1515942600000, 0.0756598, 0.07565981, 0.07516518, 0.07516527, 33.15452487], [1515942900000, 0.07516519, 0.07565896, 0.07516518, 0.07516528, 46.69407303], [1515943200000, 0.07564632, 0.07564632, 0.07450054, 0.07468679, 19.76739262], [1515943500000, 0.07516395, 0.07516395, 0.07450156, 0.07516287, 1.6508152], [1515943800000, 0.07516287, 0.07516296, 0.07450156, 0.07516291, 16.95714784], [1515944100000, 0.07516289, 0.07516292, 0.07450863, 0.07454001, 5.31789282], [1515944400000, 0.07492686, 0.07516555, 0.07454072, 0.07516555, 17.85036506], [1515944700000, 0.07516555, 0.07538742, 0.07456076, 0.07528765, 6.6015102], [1515945000000, 0.07528796, 0.07535999, 0.07463414, 0.07481069, 4.17816408], [1515945300000, 0.07481069, 0.07528815, 0.07481069, 0.07481069, 3.5704585], [1515945600000, 0.07488815, 0.07534945, 0.07461069, 0.07461069, 16.27612339], [1515945900000, 0.07461069, 0.07530174, 0.07420147, 0.0749498, 6.14220823], [1515946200000, 0.07494978, 0.07494978, 0.07420172, 0.07494945, 8.32455477], [1515946500000, 0.07494945, 0.07507028, 0.0743049, 0.07506978, 27.1476208], [1515946800000, 0.07506977, 0.07506977, 0.07432004, 0.07498633, 6.21488593], [1515947100000, 0.07498611, 0.07498644, 0.07433026, 0.0749857, 8.94523211], [1515947400000, 0.07498565, 0.07498565, 0.0743306, 0.07498507, 3.68475781], [1515947700000, 0.07498491, 0.07498491, 0.07440001, 0.07440337, 12.8802149], [1515948000000, 0.07440337, 0.07497727, 0.07433035, 0.07433035, 13.96990024], [1515948300000, 0.07433035, 0.07497675, 0.0741, 0.07476219, 13.93562451], [1515948600000, 0.0741, 0.07476052, 0.0741, 0.07475931, 65.56992995], [1515948900000, 0.07475779, 0.07475779, 0.0742501, 0.07475478, 11.04821956], [1515949200000, 0.07475468, 0.07497645, 0.07425129, 0.07449628, 28.87016758], [1515949500000, 0.0745, 0.07498535, 0.07449628, 0.0744966, 12.53622751], [1515949800000, 0.07498443, 0.07498443, 0.07449681, 0.07449701, 6.86629514], [1515950100000, 0.07449701, 0.07498411, 0.0744965, 0.0749837, 9.33705881], [1515950400000, 0.0749837, 0.07498422, 0.07450054, 0.07451304, 47.52475041], [1515950700000, 0.07497, 0.07498422, 0.0748586, 0.07485891, 90.66429917], [1515951000000, 0.07485989, 0.07498422, 0.07485979, 0.07498422, 9.12407402], [1515951300000, 0.07496562, 0.07498422, 0.07488463, 0.07498422, 25.86628806], [1515951600000, 0.07489, 0.07498422, 0.0745628, 0.07485067, 43.13405951], [1515951900000, 0.07498422, 0.07505704, 0.07485067, 0.07505704, 3.44280603], [1515952200000, 0.07505704, 0.075233, 0.07485069, 0.0752329, 16.96538748], [1515952500000, 0.0752329, 0.0752329, 0.07485069, 0.07485069, 0.72379528], [1515952800000, 0.07485069, 0.07523289, 0.07485067, 0.07485067, 3.04720154], [1515953100000, 0.0750373, 0.0750373, 0.0742, 0.07420022, 25.10940239], [1515953400000, 0.07457137, 0.07502632, 0.074222, 0.07459327, 9.96141023], [1515953700000, 0.07478956, 0.07502598, 0.0741, 0.0741, 22.97715719], [1515954000000, 0.074222, 0.0746715, 0.074, 0.0746711, 15.87447015], [1515954300000, 0.07467141, 0.07467141, 0.07430001, 0.0746714, 8.75775826], [1515954600000, 0.07449061, 0.07467119, 0.0743, 0.0743, 4.85526929], [1515954900000, 0.0743, 0.07467106, 0.0743, 0.07449001, 2.17845979], [1515955200000, 0.07449001, 0.07467142, 0.0743, 0.07467142, 19.84254685], [1515955500000, 0.07467142, 0.07477921, 0.07430001, 0.07430012, 7.95665849], [1515955800000, 0.07477807, 0.07477807, 0.0743007, 0.07430071, 2.0038218], [1515956100000, 0.07430072, 0.074774, 0.07430012, 0.07435001, 3.15541909], [1515956400000, 0.0746167, 0.0747754, 0.0746167, 0.0747754, 5.66857863], [1515956700000, 0.07477807, 0.07523291, 0.07467991, 0.07467991, 54.12024334], [1515957000000, 0.075, 0.075, 0.07401001, 0.07467991, 9.66842481], [1515957300000, 0.07467991, 0.07499893, 0.07410039, 0.07410039, 2.60686223], [1515957600000, 0.07474944, 0.07474944, 0.07410154, 0.0744, 1.63307173], [1515957900000, 0.0744999, 0.0745001, 0.0741, 0.0745001, 11.97030441], [1515958200000, 0.07459999, 0.07477104, 0.07459999, 0.07475009, 7.88681577], [1515958500000, 0.07475009, 0.07475009, 0.07451, 0.07451, 2.4561877], [1515958800000, 0.07475009, 0.07477284, 0.074511, 0.07477284, 7.95486465], [1515959100000, 0.07477284, 0.07499802, 0.07451, 0.07451001, 2.10488136], [1515959400000, 0.07499801, 0.07499801, 0.07451, 0.07451001, 5.36763154], [1515959700000, 0.07469984, 0.07469984, 0.0741, 0.07447054, 5.71003014], [1515960000000, 0.07447057, 0.07447058, 0.0741, 0.0744702, 5.50264715], [1515960300000, 0.07447018, 0.07447018, 0.0741, 0.0741, 3.86833347], [1515960600000, 0.07435014, 0.07435014, 0.0741, 0.07432997, 3.62461622], [1515960900000, 0.07410012, 0.07432996, 0.07401, 0.07401, 10.63025687], [1515961200000, 0.07410011, 0.07410011, 0.074, 0.07410011, 58.57662971], [1515961500000, 0.07410011, 0.07447058, 0.07405502, 0.0742, 89.31626492], [1515961800000, 0.0742, 0.0742, 0.073885, 0.0739, 60.66533889], [1515962100000, 0.074, 0.07419999, 0.073885, 0.07419999, 11.71310101], [1515962400000, 0.07419999, 0.07419999, 0.07419999, 0.07419999, 1.06808484], [1515962700000, 0.07419998, 0.07444787, 0.07419998, 0.0742, 0.8019477], [1515963000000, 0.07444784, 0.07444785, 0.0742, 0.0742, 4.49196224], [1515963300000, 0.07419999, 0.0742, 0.074101, 0.074101, 1.89855799], [1515963600000, 0.074101, 0.07444726, 0.073885, 0.07444633, 5.54869241], [1515963900000, 0.07410032, 0.07444606, 0.073885, 0.07388599, 2.04596593], [1515964200000, 0.07444382, 0.07444382, 0.073886, 0.0742, 3.1447403], [1515964500000, 0.0744416, 0.0744416, 0.0742, 0.07444159, 3.72349346], [1515964800000, 0.07444149, 0.07444149, 0.07393258, 0.07444149, 3.53641168], [1515965100000, 0.07444149, 0.07444149, 0.07393334, 0.07418727, 9.34697267], [1515965400000, 0.07393352, 0.07447058, 0.07393352, 0.07447058, 5.33768196], [1515965700000, 0.07447058, 0.07447058, 0.0742, 0.07445, 0.40065069], [1515966000000, 0.07445, 0.0746, 0.0742, 0.0745999, 21.00217827], [1515966300000, 0.0745999, 0.0746, 0.07459979, 0.07459979, 24.38896519], [1515966600000, 0.07459935, 0.07459935, 0.0741727, 0.0741727, 5.49282403], [1515966900000, 0.07417269, 0.07459986, 0.07417, 0.0745, 6.12498584], [1515967200000, 0.07415371, 0.074599, 0.07415371, 0.07449986, 4.38623748], [1515967500000, 0.0741538, 0.074499, 0.07415371, 0.07431999, 4.94246986], [1515967800000, 0.07431999, 0.07432679, 0.07415349, 0.07424023, 27.14621489], [1515968100000, 0.07424025, 0.07424025, 0.0739334, 0.07424018, 3.2387526], [1515968400000, 0.07393341, 0.07424015, 0.07340919, 0.07346928, 98.72959538], [1515968700000, 0.07346928, 0.07346929, 0.07329, 0.07346929, 60.44128151], [1515969000000, 0.07346928, 0.07346929, 0.07306921, 0.07346918, 104.73536756], [1515969300000, 0.07346918, 0.07346918, 0.07305508, 0.07346776, 21.67938208], [1515969600000, 0.07346787, 0.07346928, 0.0729181, 0.07313056, 91.2268052], [1515969900000, 0.07346846, 0.07390998, 0.07313056, 0.07347, 6.01670058], [1515970200000, 0.07347, 0.07388122, 0.07346867, 0.07346867, 16.51590276], [1515970500000, 0.07321807, 0.07387559, 0.07296102, 0.07296102, 19.04385329], [1515970800000, 0.07386971, 0.07386971, 0.0727406, 0.07354705, 78.59701855], [1515971100000, 0.07288725, 0.07361894, 0.07288725, 0.07361894, 34.70448672], [1515971400000, 0.07323281, 0.07361883, 0.07323281, 0.073615, 120.15925407], [1515971700000, 0.07361599, 0.07387641, 0.07342522, 0.07342522, 95.74509937], [1515972000000, 0.0738499, 0.0738499, 0.07323873, 0.07384612, 8.7222066], [1515972300000, 0.07384611, 0.07384611, 0.07288733, 0.07369989, 25.23007909], [1515972600000, 0.07369976, 0.07369976, 0.07223496, 0.07279976, 77.11622212], [1515972900000, 0.07279977, 0.07333283, 0.07215093, 0.07223105, 105.80989052], [1515973200000, 0.07223104, 0.07295335, 0.07211217, 0.07288052, 36.64470434], [1515973500000, 0.07235349, 0.07331093, 0.07230191, 0.073, 119.46618411], [1515973800000, 0.07310076, 0.07331096, 0.07232793, 0.07316131, 62.62114667], [1515974100000, 0.07240321, 0.07316291, 0.07240312, 0.0731629, 75.15971196], [1515974400000, 0.07308145, 0.07316291, 0.07250012, 0.07316279, 42.20481592], [1515974700000, 0.07316269, 0.07332236, 0.07250097, 0.07332216, 17.84336185], [1515975000000, 0.07332206, 0.07369999, 0.07332195, 0.07369981, 12.3546242], [1515975300000, 0.07369994, 0.0737, 0.0732786, 0.0736999, 23.27032912], [1515975600000, 0.07327954, 0.0739999, 0.07318249, 0.07327946, 27.34739547], [1515975900000, 0.07327946, 0.07327946, 0.07260032, 0.07306177, 79.79505395], [1515976200000, 0.07306167, 0.07327934, 0.0725001, 0.07290168, 57.54341972], [1515976500000, 0.07290167, 0.07290232, 0.07250911, 0.07256815, 28.06456447], [1515976800000, 0.0726, 0.07290167, 0.07250001, 0.07290167, 19.42519293], [1515977100000, 0.07290167, 0.07342644, 0.07260106, 0.07342644, 18.12885083], [1515977400000, 0.07342643, 0.07369886, 0.073, 0.07369806, 28.57313808], [1515977700000, 0.07369807, 0.07370872, 0.07309137, 0.07370872, 55.28106459], [1515978000000, 0.07363501, 0.07373788, 0.07265, 0.07265385, 93.42023927], [1515978300000, 0.073, 0.07373627, 0.07272652, 0.073, 30.32454398], [1515978600000, 0.073, 0.07338091, 0.07272827, 0.072751, 12.26457411], [1515978900000, 0.07337932, 0.07338026, 0.07273866, 0.07280002, 20.1071338], [1515979200000, 0.0733729, 0.0733729, 0.07280115, 0.07280115, 7.45494633], [1515979500000, 0.07280188, 0.07358899, 0.07280188, 0.07336812, 45.25289684], [1515979800000, 0.07336801, 0.07336801, 0.07280341, 0.07295867, 7.85298171], [1515980100000, 0.07295898, 0.07336799, 0.07280373, 0.073, 16.91990334], [1515980400000, 0.07299999, 0.073, 0.0728, 0.07299897, 21.25715471], [1515980700000, 0.07299897, 0.07371783, 0.07266447, 0.07299895, 20.83158216], [1515981000000, 0.07299895, 0.07370715, 0.07268274, 0.07342578, 8.04681806], [1515981300000, 0.07342519, 0.07342519, 0.07268694, 0.07281332, 1.80637575], [1515981600000, 0.07340921, 0.07340922, 0.0729001, 0.07340854, 11.17409575], [1515981900000, 0.07300144, 0.07359987, 0.07290043, 0.07290043, 26.98398483], [1515982200000, 0.07290047, 0.07359973, 0.07290047, 0.07359837, 5.00736853], [1515982500000, 0.07359815, 0.07359815, 0.07290285, 0.07290285, 4.15658025], [1515982800000, 0.07338818, 0.07359768, 0.07317418, 0.07359714, 1.58543827], [1515983100000, 0.07359693, 0.07359693, 0.07310001, 0.0732, 4.5578247], [1515983400000, 0.07339824, 0.07373798, 0.07330881, 0.07373798, 27.19316301], [1515983700000, 0.07373798, 0.07373875, 0.07370656, 0.07370656, 6.19784111], [1515984000000, 0.07370656, 0.07375438, 0.07343802, 0.07343802, 26.73223848], [1515984300000, 0.0733, 0.073738, 0.07322049, 0.07322091, 8.09932291], [1515984600000, 0.07322117, 0.07370677, 0.07299, 0.073, 66.25433688], [1515984900000, 0.07357311, 0.07357311, 0.07300065, 0.0735704, 6.57393917], [1515985200000, 0.07357039, 0.07357103, 0.07300212, 0.0730101, 7.62959966], [1515985500000, 0.07356998, 0.07357087, 0.07298999, 0.07299, 78.5821015], [1515985800000, 0.07299, 0.07356855, 0.0726432, 0.07266513, 96.90361662], [1515986100000, 0.07338439, 0.07338439, 0.07281046, 0.07281056, 15.05600869], [1515986400000, 0.07338307, 0.07338307, 0.0730001, 0.07338018, 2.7543725], [1515986700000, 0.07337924, 0.07337924, 0.0730001, 0.07337647, 2.9928522], [1515987000000, 0.07301025, 0.07337501, 0.0724051, 0.07312027, 42.81095352], [1515987300000, 0.07311978, 0.07311978, 0.07240576, 0.07299978, 2.42497643], [1515987600000, 0.07299868, 0.07312037, 0.07299868, 0.07311953, 3.51979848], [1515987900000, 0.07311953, 0.07311963, 0.0731098, 0.07311963, 17.27799186], [1515988200000, 0.07311963, 0.07334954, 0.0731098, 0.0731196, 10.19751397], [1515988500000, 0.07308198, 0.07333904, 0.07308177, 0.07333729, 27.26099272], [1515988800000, 0.07333717, 0.07337252, 0.0733366, 0.0733366, 15.29707562], [1515989100000, 0.07269719, 0.07355627, 0.07269719, 0.07350472, 8.80602818], [1515989400000, 0.073391, 0.07343056, 0.07337472, 0.07343056, 2.44137713], [1515989700000, 0.07355616, 0.07360513, 0.073042, 0.07346445, 20.60957207], [1515990000000, 0.07314713, 0.07360512, 0.073042, 0.07307935, 14.72618307], [1515990300000, 0.07307935, 0.0736049, 0.07305801, 0.07360485, 8.89401563], [1515990600000, 0.07360489, 0.07360491, 0.07305822, 0.07360489, 12.38931012], [1515990900000, 0.0736049, 0.07360513, 0.07305822, 0.07360512, 0.6413509], [1515991200000, 0.07360512, 0.07360513, 0.07278466, 0.0734711, 9.3359757], [1515991500000, 0.07311771, 0.07369868, 0.07295551, 0.07369868, 20.67435922], [1515991800000, 0.07369868, 0.07383846, 0.07328942, 0.07369998, 42.59415752], [1515992100000, 0.07369997, 0.0739999, 0.07303911, 0.07357603, 5.9934078], [1515992400000, 0.07357606, 0.07399961, 0.07335508, 0.07357602, 8.36180745], [1515992700000, 0.07335508, 0.07357601, 0.07311256, 0.07357599, 3.16159448], [1515993000000, 0.07394387, 0.07394388, 0.07318592, 0.0739399, 1.98273766], [1515993300000, 0.07356292, 0.07383959, 0.07318614, 0.07331684, 14.60275067], [1515993600000, 0.07382838, 0.07382838, 0.07312026, 0.0737083, 2.77634445], [1515993900000, 0.07362496, 0.07382839, 0.07300019, 0.07313773, 19.45449563], [1515994200000, 0.07367908, 0.07370819, 0.07308814, 0.07370819, 13.89211309], [1515994500000, 0.07370819, 0.07399999, 0.07305187, 0.07363446, 16.65286965], [1515994800000, 0.07370817, 0.07370819, 0.07306088, 0.07370816, 11.81168593], [1515995100000, 0.07370816, 0.07370819, 0.07306209, 0.07306795, 57.74265899], [1515995400000, 0.07306839, 0.07399976, 0.07306839, 0.07310539, 14.26086599], [1515995700000, 0.07399968, 0.07399968, 0.07310583, 0.07390664, 3.02586218], [1515996000000, 0.07311096, 0.073999, 0.07311096, 0.073999, 4.48400744], [1515996300000, 0.0739, 0.074, 0.0735, 0.07351115, 29.5624029], [1515996600000, 0.074, 0.074, 0.07351142, 0.074, 4.54388304], [1515996900000, 0.07399999, 0.074, 0.073815, 0.07381517, 4.13120213], [1515997200000, 0.07399933, 0.07399933, 0.07390755, 0.07391, 6.70951188], [1515997500000, 0.07399932, 0.07433904, 0.07361554, 0.07361591, 11.78401881], [1515997800000, 0.07361632, 0.07395343, 0.07361632, 0.07395343, 16.9792099], [1515998100000, 0.07395344, 0.07442435, 0.07395343, 0.07395343, 22.92814541], [1515998400000, 0.0736153, 0.07442424, 0.0736153, 0.07402166, 2.32643213], [1515998700000, 0.07442311, 0.07442311, 0.07365013, 0.074, 7.53710546], [1515999000000, 0.07400001, 0.07468285, 0.07400001, 0.07468285, 100.7603891], [1515999300000, 0.07468284, 0.07468285, 0.07366217, 0.07468251, 35.48776482], [1515999600000, 0.07468243, 0.07468257, 0.07381368, 0.0743, 9.31023799], [1515999900000, 0.0743, 0.074682, 0.0743, 0.07465, 2.5903984], [1516000200000, 0.07464999, 0.07464999, 0.07397983, 0.0746499, 1.74948903], [1516000500000, 0.07400013, 0.0746499, 0.07400013, 0.07459198, 27.74353354], [1516000800000, 0.07459187, 0.074592, 0.07400923, 0.07400931, 5.8002122], [1516001100000, 0.0745716, 0.07459185, 0.07400943, 0.0745918, 10.51172646], [1516001400000, 0.0745918, 0.07467, 0.07400866, 0.07445179, 29.97146793], [1516001700000, 0.07445179, 0.07449884, 0.07411051, 0.07449884, 5.93673207], [1516002000000, 0.0744988, 0.07449884, 0.07412212, 0.07412212, 3.66162955], [1516002300000, 0.0744988, 0.0744988, 0.07381371, 0.07381371, 8.25956849], [1516002600000, 0.07426245, 0.07449883, 0.07362089, 0.0744807, 5.12454094], [1516002900000, 0.0744805, 0.0744805, 0.07362367, 0.07362387, 27.92604176], [1516003200000, 0.07362429, 0.07362429, 0.0736219, 0.0736219, 51.56756407], [1516003500000, 0.0737219, 0.07436517, 0.07302675, 0.07302684, 74.04576934], [1516003800000, 0.07300009, 0.07400405, 0.07300009, 0.07302675, 62.94715513], [1516004100000, 0.07302676, 0.07399923, 0.07302675, 0.07399794, 33.02821986], [1516004400000, 0.0739979, 0.0739979, 0.07302678, 0.07302702, 29.4189571], [1516004700000, 0.07374693, 0.07374693, 0.07304593, 0.07373873, 8.50354308], [1516005000000, 0.07373864, 0.07374729, 0.07306034, 0.07374729, 9.67716886], [1516005300000, 0.07374728, 0.07374738, 0.07306077, 0.07306297, 2.41174847], [1516005600000, 0.07374737, 0.0739967, 0.073, 0.0738859, 11.21222851], [1516005900000, 0.0738, 0.0738, 0.07272938, 0.07294291, 7.56487365], [1516006200000, 0.07309999, 0.0731, 0.07252003, 0.07309999, 64.96641867], [1516006500000, 0.07280738, 0.07313645, 0.07245514, 0.0730989, 17.58038358], [1516006800000, 0.0730988, 0.07309892, 0.0724011, 0.07308754, 3.86705647], [1516007100000, 0.07308744, 0.07308744, 0.07240866, 0.07240963, 7.72912561], [1516007400000, 0.07240955, 0.07307999, 0.07212721, 0.0724282, 41.15048924], [1516007700000, 0.07217858, 0.0724282, 0.07212739, 0.07212739, 11.35079267], [1516008000000, 0.07242794, 0.07259996, 0.07211202, 0.07259987, 49.25513518], [1516008300000, 0.072579, 0.07289396, 0.072, 0.07277689, 91.70264734], [1516008600000, 0.07200002, 0.07269892, 0.07190633, 0.07230196, 40.56997349], [1516008900000, 0.07268643, 0.07268645, 0.07190824, 0.07268437, 4.75666777], [1516009200000, 0.07268412, 0.07268412, 0.07192729, 0.0726833, 9.63977613], [1516009500000, 0.0726833, 0.07268335, 0.07226182, 0.07268315, 42.01208635], [1516009800000, 0.07226182, 0.07268298, 0.07195439, 0.07268295, 30.01395911], [1516010100000, 0.07268295, 0.07268603, 0.07192559, 0.0726847, 7.97158055], [1516010400000, 0.0726847, 0.0730988, 0.07192784, 0.07226, 61.29559699], [1516010700000, 0.07200032, 0.07309689, 0.07200032, 0.07300082, 20.86378245], [1516011000000, 0.07300063, 0.07379979, 0.07222951, 0.07338878, 121.27563958], [1516011300000, 0.07290681, 0.07485515, 0.07290681, 0.07410137, 177.74142749], [1516011600000, 0.07483996, 0.07484, 0.07364626, 0.07367217, 62.86290588], [1516011900000, 0.07407032, 0.07429986, 0.07309218, 0.07389789, 39.93410103], [1516012200000, 0.07379992, 0.07379992, 0.07300869, 0.0735, 16.78528828], [1516012500000, 0.0735, 0.0735, 0.07300869, 0.07320496, 26.0756374], [1516012800000, 0.07320496, 0.07350003, 0.0730087, 0.0730087, 9.05494845], [1516013100000, 0.07300869, 0.07338897, 0.07264354, 0.0729968, 7.33702902], [1516013400000, 0.0729868, 0.0729868, 0.07264452, 0.0729001, 42.97293505], [1516013700000, 0.07294, 0.07294, 0.0729, 0.07294, 25.6960994], [1516014000000, 0.07294, 0.0729868, 0.07240519, 0.07298642, 22.96902321], [1516014300000, 0.07298622, 0.0729868, 0.07233723, 0.07278564, 30.68973734], [1516014600000, 0.07278564, 0.0729868, 0.07249218, 0.07298645, 2.12425391], [1516014900000, 0.07298659, 0.07298659, 0.07249278, 0.07269815, 4.42477341], [1516015200000, 0.07269815, 0.0729868, 0.07269814, 0.0729868, 10.48826179], [1516015500000, 0.07298679, 0.0729868, 0.07233727, 0.07298667, 27.32787895], [1516015800000, 0.07298666, 0.07298676, 0.07207284, 0.07286315, 13.88338325], [1516016100000, 0.07286289, 0.07286289, 0.07207347, 0.07207533, 27.87298204], [1516016400000, 0.07207533, 0.07263116, 0.07159002, 0.07159002, 26.71285175], [1516016700000, 0.0716, 0.07202996, 0.07159004, 0.07179, 7.11534602], [1516017000000, 0.07213944, 0.07224765, 0.07179, 0.07224755, 3.90769571], [1516017300000, 0.07224755, 0.07224755, 0.0717904, 0.0720903, 5.34340883], [1516017600000, 0.0720903, 0.0720903, 0.07159002, 0.07208, 35.46008338], [1516017900000, 0.07159008, 0.0720799, 0.07159002, 0.07207988, 10.88818017], [1516018200000, 0.07207988, 0.07207989, 0.07159003, 0.07159003, 10.56517869], [1516018500000, 0.0715912, 0.07207988, 0.07155, 0.07199962, 45.56576512], [1516018800000, 0.07199966, 0.07199966, 0.07155, 0.07155, 6.07453066], [1516019100000, 0.07199944, 0.07199965, 0.07155, 0.0719, 8.01484343], [1516019400000, 0.0719, 0.0719, 0.07150001, 0.07189813, 13.17793471], [1516019700000, 0.07189792, 0.07189855, 0.07131418, 0.0718964, 54.88067179], [1516020000000, 0.07151185, 0.0718964, 0.07123456, 0.07123456, 44.35935716], [1516020300000, 0.07128851, 0.07189513, 0.07123456, 0.07128861, 11.78137432], [1516020600000, 0.07128886, 0.07182843, 0.07128861, 0.07128865, 14.65882186], [1516020900000, 0.07128865, 0.07128865, 0.07128861, 0.07128861, 26.42597624], [1516021200000, 0.07128861, 0.07128865, 0.071, 0.07117777, 39.02435319], [1516021500000, 0.07117777, 0.07117777, 0.071, 0.071, 15.48380506], [1516021800000, 0.071, 0.07107855, 0.0708, 0.07107855, 83.66979143], [1516022100000, 0.07084751, 0.07107855, 0.0707075, 0.0707075, 32.04319678], [1516022400000, 0.07085135, 0.071061, 0.0707075, 0.0707075, 133.77881989], [1516022700000, 0.070959, 0.07104798, 0.070018, 0.07022243, 138.90008117], [1516023000000, 0.07083299, 0.07083299, 0.07003173, 0.07005, 16.06724517], [1516023300000, 0.07005, 0.07020879, 0.07005, 0.07020879, 19.79801099], [1516023600000, 0.07020879, 0.07100529, 0.07001799, 0.07100529, 46.36289467], [1516023900000, 0.07042999, 0.070945, 0.07018888, 0.07030001, 14.22033133], [1516024200000, 0.07018888, 0.07030001, 0.07, 0.0700001, 61.05988081], [1516024500000, 0.07, 0.07056498, 0.0698242, 0.07056498, 29.14960935], [1516024800000, 0.07031, 0.07058697, 0.06999304, 0.06999304, 39.58043502], [1516025100000, 0.0703, 0.07058867, 0.0699245, 0.0699245, 15.06884431], [1516025400000, 0.07020649, 0.0705889, 0.06992489, 0.0705889, 25.86529328], [1516025700000, 0.07058889, 0.0705889, 0.0699954, 0.07058, 48.26298728], [1516026000000, 0.07058, 0.07058889, 0.07020011, 0.07020011, 22.95124637], [1516026300000, 0.07058889, 0.07084599, 0.0705888, 0.07084599, 6.88567637], [1516026600000, 0.07062297, 0.071, 0.07058888, 0.070978, 19.33330236], [1516026900000, 0.0709, 0.070978, 0.07068, 0.07068, 64.0492629], [1516027200000, 0.07068, 0.070978, 0.07027093, 0.07097799, 34.72781275], [1516027500000, 0.07097799, 0.071, 0.0703958, 0.07052389, 23.24439768], [1516027800000, 0.07039577, 0.070978, 0.07025074, 0.07033534, 15.23644276], [1516028100000, 0.07033704, 0.07097772, 0.0703313, 0.07050956, 10.288545], [1516028400000, 0.07033709, 0.07095143, 0.07010005, 0.07085938, 157.2382013], [1516028700000, 0.07018099, 0.07085932, 0.06992393, 0.07073063, 61.07693408], [1516029000000, 0.07073007, 0.07073007, 0.07000002, 0.07032945, 6.17270922], [1516029300000, 0.07032936, 0.0705, 0.07032936, 0.0704999, 6.01929929], [1516029600000, 0.07049992, 0.07088444, 0.07049992, 0.07088444, 16.08887572], [1516029900000, 0.07089543, 0.0709, 0.07072923, 0.0709, 14.33424475], [1516030200000, 0.0709, 0.0709, 0.07070005, 0.07089998, 9.45094727], [1516030500000, 0.0707001, 0.07089998, 0.07070009, 0.07079999, 3.57960791], [1516030800000, 0.07079999, 0.07089998, 0.07070013, 0.07089998, 50.58331641], [1516031100000, 0.07089998, 0.0709, 0.0707001, 0.0709, 28.81488191], [1516031400000, 0.0709, 0.07096998, 0.07070054, 0.07096998, 71.73702663], [1516031700000, 0.07096997, 0.07107855, 0.0707955, 0.07107854, 36.01475813], [1516032000000, 0.07107854, 0.07107854, 0.07070275, 0.07107852, 19.082255], [1516032300000, 0.07089067, 0.07107853, 0.07037001, 0.07037018, 124.47272298], [1516032600000, 0.07107552, 0.07107553, 0.0703702, 0.07037025, 9.82332987], [1516032900000, 0.0709, 0.0709899, 0.07037026, 0.07089999, 15.55611717], [1516033200000, 0.07089999, 0.07098991, 0.07026877, 0.07094891, 48.64586121], [1516033500000, 0.0709317, 0.07099998, 0.07029794, 0.07042033, 16.64515566], [1516033800000, 0.07099907, 0.071, 0.07045475, 0.071, 45.02623643], [1516034100000, 0.071, 0.071, 0.07090002, 0.071, 11.93285935], [1516034400000, 0.071, 0.07166361, 0.07090004, 0.07139998, 118.61380404], [1516034700000, 0.07139998, 0.07166361, 0.07090031, 0.07166361, 57.07810384], [1516035000000, 0.07143236, 0.0717, 0.070947, 0.07094751, 29.43987149], [1516035300000, 0.07169964, 0.07169964, 0.0709, 0.07090001, 99.53984585], [1516035600000, 0.07090005, 0.07156151, 0.0709, 0.07090001, 130.12926421], [1516035900000, 0.07123071, 0.07123071, 0.07074463, 0.07099999, 111.38486584], [1516036200000, 0.07074467, 0.07099999, 0.07063259, 0.07082999, 27.58431867], [1516036500000, 0.07082999, 0.07099998, 0.0705, 0.0709234, 86.77894611], [1516036800000, 0.0709, 0.07097998, 0.07057062, 0.07097998, 6.05268249], [1516037100000, 0.07077999, 0.07078, 0.07067536, 0.07078, 5.3932284], [1516037400000, 0.07078, 0.07120718, 0.07057056, 0.07120716, 1.53784311], [1516037700000, 0.0712066, 0.0712066, 0.07043417, 0.07120605, 17.58282369], [1516038000000, 0.07093452, 0.0712065, 0.07075062, 0.07119791, 5.87952228], [1516038300000, 0.07075375, 0.071132, 0.0705, 0.0705, 23.53852195], [1516038600000, 0.07062687, 0.07075361, 0.07008, 0.07008, 73.63987484], [1516038900000, 0.0700587, 0.07064574, 0.07000135, 0.07045136, 157.80654537], [1516039200000, 0.07064437, 0.07064451, 0.07000794, 0.07064281, 18.61846593], [1516039500000, 0.07041743, 0.07041743, 0.07001023, 0.07039998, 9.23156574], [1516039800000, 0.0700214, 0.07039997, 0.0700214, 0.0700334, 17.72647974], [1516040100000, 0.07023347, 0.07064369, 0.07001363, 0.07002134, 28.79452545], [1516040400000, 0.07002195, 0.07064375, 0.07002195, 0.0704, 28.43636716], [1516040700000, 0.0704, 0.0704, 0.07002209, 0.07039997, 18.91560749], [1516041000000, 0.07035, 0.07039996, 0.070022, 0.07039975, 14.00924269], [1516041300000, 0.07022369, 0.07039975, 0.07004764, 0.07004766, 10.3853869], [1516041600000, 0.07002206, 0.07039997, 0.07002199, 0.07039975, 6.59798522], [1516041900000, 0.07039, 0.07039998, 0.07002123, 0.07008, 26.32956849], [1516042200000, 0.07002123, 0.07039997, 0.07002123, 0.07039987, 57.85806337], [1516042500000, 0.07039987, 0.07064365, 0.0702297, 0.07057583, 22.18011362], [1516042800000, 0.07057583, 0.07075298, 0.07025, 0.07040002, 16.44704997], [1516043100000, 0.07040002, 0.07074999, 0.07002871, 0.07074999, 19.32273943], [1516043400000, 0.07074999, 0.07074999, 0.07024843, 0.07024843, 11.72011669], [1516043700000, 0.07074977, 0.07074977, 0.0700298, 0.07074956, 9.78720657], [1516044000000, 0.07074956, 0.07074956, 0.0700515, 0.07067875, 3.48729534], [1516044300000, 0.07074952, 0.07074952, 0.07005865, 0.07069956, 14.818317], [1516044600000, 0.07006, 0.0707, 0.07002119, 0.07002119, 23.68578534], [1516044900000, 0.07027033, 0.07053883, 0.07002142, 0.070446, 5.34967942], [1516045200000, 0.07051798, 0.07053881, 0.07005, 0.07049997, 4.66807895], [1516045500000, 0.07049993, 0.07049993, 0.07000638, 0.07027999, 71.38309104], [1516045800000, 0.07021601, 0.07021601, 0.0698533, 0.07021601, 72.15299979], [1516046100000, 0.0702, 0.07027999, 0.06985542, 0.0702799, 28.57049628], [1516046400000, 0.0702799, 0.07027999, 0.06985635, 0.070248, 21.85029464], [1516046700000, 0.07024799, 0.070248, 0.07, 0.070248, 5.44753687], [1516047000000, 0.070248, 0.07027999, 0.06985682, 0.07027999, 25.32616543], [1516047300000, 0.07027999, 0.07027999, 0.0702499, 0.07027998, 9.15029155], [1516047600000, 0.0702499, 0.07027999, 0.06992554, 0.07027998, 14.50911622], [1516047900000, 0.06986091, 0.07027998, 0.0698242, 0.07027997, 8.74441248], [1516048200000, 0.07027997, 0.07027997, 0.0698121, 0.07027997, 19.47885302], [1516048500000, 0.07027997, 0.07027997, 0.06970485, 0.06970522, 28.49106777], [1516048800000, 0.06974, 0.07010869, 0.06971385, 0.07009999, 49.89133887], [1516049100000, 0.07009999, 0.07009999, 0.06969725, 0.0700997, 19.7735849], [1516049400000, 0.07009971, 0.07009971, 0.06963568, 0.0700866, 93.7014956], [1516049700000, 0.07008599, 0.07008599, 0.069207, 0.06927746, 47.45332035], [1516050000000, 0.06963075, 0.06983075, 0.06927778, 0.06983065, 11.49217281], [1516050300000, 0.06983065, 0.06983065, 0.06955466, 0.0698306, 21.03436861], [1516050600000, 0.06983, 0.06983066, 0.06938901, 0.06955122, 17.99290778], [1516050900000, 0.06938906, 0.07, 0.06931571, 0.06934762, 76.93948252], [1516051200000, 0.06964995, 0.06964996, 0.06920802, 0.06920804, 9.43027899], [1516051500000, 0.06964927, 0.06964962, 0.06922645, 0.06964936, 11.48461699], [1516051800000, 0.06964936, 0.06964937, 0.0692266, 0.0692266, 16.17062844], [1516052100000, 0.06932038, 0.06964933, 0.06919949, 0.06919959, 45.79167732], [1516052400000, 0.06919959, 0.06964937, 0.06917106, 0.06964927, 40.72427672], [1516052700000, 0.06964916, 0.06998789, 0.06928464, 0.0693, 56.67632957], [1516053000000, 0.0693, 0.069919, 0.0690145, 0.0690145, 25.85458177], [1516053300000, 0.06901451, 0.06980497, 0.06885251, 0.06885251, 54.09357231], [1516053600000, 0.06885908, 0.06965893, 0.06868259, 0.06868417, 30.58338979], [1516053900000, 0.06899997, 0.06951538, 0.06867198, 0.0688, 147.71860635], [1516054200000, 0.069494, 0.07000001, 0.06880071, 0.06974398, 29.62157044], [1516054500000, 0.0696154, 0.06968512, 0.06900218, 0.06934719, 112.79358805], [1516054800000, 0.06968495, 0.07003599, 0.06920917, 0.07001282, 61.82192924], [1516055100000, 0.07001282, 0.07009979, 0.0694271, 0.06969799, 62.11646869], [1516055400000, 0.0694271, 0.069974, 0.06897891, 0.06971409, 22.97503672], [1516055700000, 0.06969291, 0.069753, 0.06903812, 0.06921888, 26.20744368], [1516056000000, 0.06921887, 0.06941889, 0.06893083, 0.06893083, 27.75863585], [1516056300000, 0.06941712, 0.06941712, 0.06880106, 0.06880106, 30.77200715], [1516056600000, 0.06883907, 0.06937496, 0.06872253, 0.06934722, 109.56163712], [1516056900000, 0.069, 0.06924098, 0.06820371, 0.06884297, 72.81657519], [1516057200000, 0.06820438, 0.06883899, 0.06820406, 0.06820512, 36.20466964], [1516057500000, 0.06855889, 0.06873274, 0.06814379, 0.06858634, 126.88840938], [1516057800000, 0.06858634, 0.06871711, 0.06814375, 0.0681449, 28.56479999], [1516058100000, 0.0681447, 0.06871439, 0.06814375, 0.0682, 37.31108608], [1516058400000, 0.06871356, 0.06871356, 0.06814375, 0.06814485, 21.39492088], [1516058700000, 0.06862598, 0.06862598, 0.068, 0.06822899, 102.28769836], [1516059000000, 0.068, 0.06822899, 0.068, 0.06822898, 174.41828995], [1516059300000, 0.06820799, 0.06829159, 0.068, 0.06829159, 29.44677964], [1516059600000, 0.06829159, 0.06829159, 0.06770054, 0.06770054, 60.38052624], [1516059900000, 0.06766806, 0.06799688, 0.06727759, 0.06758991, 37.6310026], [1516060200000, 0.0675, 0.06785479, 0.06727761, 0.06778595, 39.22640035], [1516060500000, 0.06778593, 0.06778593, 0.0673, 0.067744, 37.12389473], [1516060800000, 0.067744, 0.068375, 0.06732336, 0.0676488, 92.43083513], [1516061100000, 0.06764891, 0.06837099, 0.06732171, 0.06738905, 55.20629307], [1516061400000, 0.0673887, 0.06752427, 0.06680751, 0.06731755, 152.85717435], [1516061700000, 0.06731755, 0.06731755, 0.06680755, 0.06731715, 40.49686782], [1516062000000, 0.067294, 0.06775094, 0.067004, 0.06775094, 49.38834109], [1516062300000, 0.06775094, 0.06829597, 0.06713136, 0.06746392, 41.71980141], [1516062600000, 0.06747375, 0.06820085, 0.06747375, 0.06819699, 31.59106876], [1516062900000, 0.068175, 0.06817598, 0.06718267, 0.0679411, 47.81208938], [1516063200000, 0.06794109, 0.068114, 0.06680972, 0.06680972, 52.80681595], [1516063500000, 0.06738595, 0.06738609, 0.0652879, 0.06641085, 140.82451932], [1516063800000, 0.06641085, 0.06698699, 0.06559994, 0.06688171, 118.54317333], [1516064100000, 0.06650007, 0.06727821, 0.06650007, 0.06710199, 106.07758712], [1516064400000, 0.06710199, 0.06727819, 0.0662258, 0.067001, 50.77528264], [1516064700000, 0.067001, 0.06726718, 0.06630356, 0.06679977, 18.58728575], [1516065000000, 0.06630356, 0.06675798, 0.06620199, 0.06675703, 95.41000475], [1516065300000, 0.06675702, 0.06699892, 0.06661974, 0.06675685, 14.01402688], [1516065600000, 0.06670968, 0.06700096, 0.066575, 0.06679, 27.45870448], [1516065900000, 0.06678652, 0.06679, 0.06610316, 0.06631831, 70.86224082], [1516066200000, 0.0663185, 0.06689095, 0.06601295, 0.06689095, 73.45702204], [1516066500000, 0.06689095, 0.068001, 0.0663019, 0.068001, 108.12046454], [1516066800000, 0.068001, 0.06811375, 0.06726623, 0.068, 42.2035794], [1516067100000, 0.06811375, 0.06811375, 0.06735376, 0.06811, 34.08896664], [1516067400000, 0.06811, 0.06849775, 0.06772937, 0.06849775, 38.14872593], [1516067700000, 0.06818166, 0.06871658, 0.06777259, 0.06871658, 24.43712588], [1516068000000, 0.06871658, 0.06943937, 0.06871658, 0.0691, 21.92312557], [1516068300000, 0.0691, 0.06960094, 0.0691, 0.06960074, 31.60802248], [1516068600000, 0.06960075, 0.06997396, 0.06960075, 0.06974, 48.61812248], [1516068900000, 0.06997394, 0.070065, 0.06902442, 0.06981519, 75.79270251], [1516069200000, 0.06915118, 0.07023527, 0.06915118, 0.0702, 88.74927399], [1516069500000, 0.0702, 0.07032501, 0.06954327, 0.06969468, 104.33354056], [1516069800000, 0.06969468, 0.07018932, 0.06954001, 0.07, 29.58815264], [1516070100000, 0.06964252, 0.07030777, 0.06964252, 0.07030776, 21.06272712], [1516070400000, 0.07030776, 0.07032501, 0.0699509, 0.0699509, 82.02673627], [1516070700000, 0.0699509, 0.0699509, 0.06864886, 0.06864886, 92.23873323], [1516071000000, 0.06880084, 0.06936254, 0.06845371, 0.06865549, 31.3260584], [1516071300000, 0.06865549, 0.06961643, 0.06865549, 0.06874065, 38.95118212], [1516071600000, 0.069, 0.069207, 0.06877182, 0.06914799, 9.4880095], [1516071900000, 0.069148, 0.0692069, 0.0685, 0.0685, 30.55593398], [1516072200000, 0.06909986, 0.06909986, 0.06861966, 0.06906234, 6.04511192], [1516072500000, 0.06906233, 0.06940731, 0.06906233, 0.06940729, 14.17954109], [1516072800000, 0.06940728, 0.06940737, 0.06850055, 0.06940737, 4.72032933], [1516073100000, 0.06940737, 0.06940737, 0.06914072, 0.06919915, 3.09375714], [1516073400000, 0.06919915, 0.06919915, 0.06888894, 0.06888895, 7.12211022], [1516073700000, 0.06888894, 0.06919915, 0.06888888, 0.06919913, 7.14881292], [1516074000000, 0.06919915, 0.06940729, 0.06850133, 0.06926566, 9.18899613], [1516074300000, 0.06850157, 0.06922782, 0.06850157, 0.068605, 1.4813586], [1516074600000, 0.068605, 0.06910488, 0.06860012, 0.06860012, 22.02100575], [1516074900000, 0.06860022, 0.06910473, 0.06860022, 0.06910459, 28.30523988], [1516075200000, 0.06860123, 0.06910461, 0.06860066, 0.06894378, 16.59768682], [1516075500000, 0.06889729, 0.0691046, 0.06803072, 0.06828999, 105.55362272], [1516075800000, 0.06828998, 0.06869332, 0.06757612, 0.06860216, 121.8782964], [1516076100000, 0.06860215, 0.06860262, 0.06779528, 0.06860137, 44.28522111], [1516076400000, 0.06860136, 0.06889823, 0.06785762, 0.06889796, 43.61189334], [1516076700000, 0.06889759, 0.0691046, 0.06808465, 0.06868433, 94.47965222], [1516077000000, 0.06868433, 0.06940736, 0.06829821, 0.06846825, 22.42424591], [1516077300000, 0.06846824, 0.06966384, 0.0684679, 0.06914647, 12.02159722], [1516077600000, 0.06966299, 0.06994232, 0.06896459, 0.06971483, 21.36555082], [1516077900000, 0.06914718, 0.06971512, 0.06914707, 0.0691473, 37.4003695], [1516078200000, 0.0691473, 0.06971526, 0.0691473, 0.0691475, 7.29854218], [1516078500000, 0.06968981, 0.06968981, 0.06914716, 0.06914716, 11.83735799], [1516078800000, 0.06914716, 0.069355, 0.06914716, 0.06935499, 11.98963185], [1516079100000, 0.06935499, 0.06986339, 0.06935499, 0.06978627, 10.77061021], [1516079400000, 0.06977927, 0.06978627, 0.06977917, 0.069785, 17.10709335], [1516079700000, 0.069785, 0.069785, 0.06914718, 0.06914718, 8.99851734], [1516080000000, 0.06914718, 0.06972236, 0.06867778, 0.06922362, 9.91007371], [1516080300000, 0.06922362, 0.06954516, 0.06871, 0.06920604, 74.22709179], [1516080600000, 0.06920604, 0.06943423, 0.06871205, 0.06930804, 6.68807167], [1516080900000, 0.06927999, 0.06930799, 0.06872356, 0.06872376, 6.94612125], [1516081200000, 0.06872366, 0.06903717, 0.06813213, 0.06824256, 14.14785722], [1516081500000, 0.06824257, 0.06920413, 0.068, 0.068, 18.89434324], [1516081800000, 0.06857629, 0.06866368, 0.06822459, 0.06845865, 11.0425251], [1516082100000, 0.0684586, 0.0684586, 0.0677804, 0.06791285, 17.67667656], [1516082400000, 0.06791325, 0.06842579, 0.06791316, 0.06842565, 14.02740931], [1516082700000, 0.06842565, 0.06842565, 0.06791346, 0.06791486, 0.97026718], [1516083000000, 0.06842564, 0.0684257, 0.06791351, 0.0684257, 16.61000655], [1516083300000, 0.06842569, 0.06895523, 0.06825296, 0.06825404, 36.54230937], [1516083600000, 0.06891764, 0.06911911, 0.06800044, 0.06899514, 78.99122969], [1516083900000, 0.06894751, 0.06898137, 0.06825841, 0.06826227, 15.24053159], [1516084200000, 0.06877251, 0.06892679, 0.06826539, 0.06826539, 37.02309307], [1516084500000, 0.06826756, 0.06885298, 0.0681824, 0.06829361, 66.70443113], [1516084800000, 0.06881298, 0.06887561, 0.06829431, 0.06879955, 3.06213962], [1516085100000, 0.06878955, 0.06879956, 0.06829612, 0.0687995, 4.06754625], [1516085400000, 0.0687995, 0.06879966, 0.06859326, 0.06859326, 2.10215293], [1516085700000, 0.06859326, 0.06879966, 0.06818302, 0.06879965, 12.77862751], [1516086000000, 0.0682601, 0.0687145, 0.0680002, 0.0681, 15.63367776], [1516086300000, 0.0681, 0.06849734, 0.06799292, 0.0684921, 69.92079979], [1516086600000, 0.0684921, 0.0684921, 0.06750001, 0.06765438, 51.6395541], [1516086900000, 0.06785693, 0.06838966, 0.06752012, 0.06806795, 16.63833157], [1516087200000, 0.06829569, 0.06829569, 0.06753662, 0.06773449, 16.70031646], [1516087500000, 0.068, 0.06880999, 0.0677342, 0.0677641, 86.94928972], [1516087800000, 0.0677642, 0.06869699, 0.06753662, 0.06760661, 46.00350065], [1516088100000, 0.06758441, 0.06792719, 0.06630008, 0.0663001, 111.1695803], [1516088400000, 0.06650121, 0.06743708, 0.0661938, 0.06709628, 46.29360733], [1516088700000, 0.0668, 0.06743709, 0.06640161, 0.06680022, 92.65415818], [1516089000000, 0.067, 0.07075301, 0.06680046, 0.0679, 274.81639926], [1516089300000, 0.06783993, 0.06938223, 0.06743368, 0.06754339, 214.11414157], [1516089600000, 0.06859929, 0.06859931, 0.06760015, 0.06763903, 25.05913759], [1516089900000, 0.06771063, 0.06859669, 0.06763546, 0.06763546, 45.49403347], [1516090200000, 0.06763546, 0.06849977, 0.06710002, 0.06710002, 59.11961247], [1516090500000, 0.06710002, 0.06710002, 0.06602454, 0.06663, 46.27822027], [1516090800000, 0.06662999, 0.06709985, 0.06602446, 0.06602446, 101.08706381], [1516091100000, 0.06602446, 0.06656835, 0.06571452, 0.06609918, 114.96608604], [1516091400000, 0.06596356, 0.066608, 0.06577, 0.06596356, 41.18827413], [1516091700000, 0.06596356, 0.066457, 0.06571452, 0.066, 19.92458949], [1516092000000, 0.06600025, 0.06641678, 0.06571453, 0.0657768, 30.61357862], [1516092300000, 0.06612903, 0.06641595, 0.0657146, 0.06571613, 34.216558], [1516092600000, 0.06571613, 0.06640923, 0.0650004, 0.0650004, 193.07993692], [1516092900000, 0.0650004, 0.06550414, 0.0643, 0.06479589, 126.51477946], [1516093200000, 0.06521155, 0.06521155, 0.06400001, 0.06400064, 89.21413621], [1516093500000, 0.06469799, 0.06531816, 0.0640903, 0.06420023, 173.68149691], [1516093800000, 0.06420024, 0.06479336, 0.06392, 0.06470473, 123.03594313], [1516094100000, 0.06442412, 0.06578644, 0.0643001, 0.06578644, 32.10989973], [1516094400000, 0.0655042, 0.06578644, 0.06446745, 0.06446751, 32.85629733], [1516094700000, 0.06446751, 0.06531903, 0.06446751, 0.06531903, 40.1187421], [1516095000000, 0.06531903, 0.06629092, 0.06501515, 0.06559983, 116.47988234], [1516095300000, 0.06559983, 0.066289, 0.065335, 0.066, 56.91726086], [1516095600000, 0.066, 0.06661099, 0.06592, 0.0659201, 44.03342422], [1516095900000, 0.0664452, 0.06696259, 0.06592107, 0.06603538, 137.94608262], [1516096200000, 0.06661216, 0.06673446, 0.06603539, 0.0664335, 76.81382287], [1516096500000, 0.0664335, 0.0666, 0.06610229, 0.06643042, 29.52527848], [1516096800000, 0.0663, 0.0664, 0.06610229, 0.06610229, 14.88980603], [1516097100000, 0.06631356, 0.0666, 0.066102, 0.06642813, 12.4586579], [1516097400000, 0.06636391, 0.06659999, 0.066056, 0.0663, 19.31001913], [1516097700000, 0.06652768, 0.06652768, 0.06501545, 0.06626251, 133.8706532], [1516098000000, 0.0652755, 0.06587611, 0.065, 0.06508465, 221.25774005], [1516098300000, 0.06508473, 0.06619048, 0.06508473, 0.06575526, 108.0477449], [1516098600000, 0.06575526, 0.06639999, 0.06551677, 0.06639999, 36.91564235], [1516098900000, 0.06639998, 0.06639999, 0.06610416, 0.0662, 38.23700886], [1516099200000, 0.06610416, 0.06639998, 0.06560699, 0.06619999, 37.37736338], [1516099500000, 0.06619999, 0.0664, 0.06590354, 0.0664, 21.91538464], [1516099800000, 0.06640002, 0.06768455, 0.06640002, 0.06768455, 68.83029316], [1516100100000, 0.06751417, 0.06794016, 0.06680209, 0.0675084, 16.99410859], [1516100400000, 0.06693648, 0.06828779, 0.06693648, 0.0676, 78.60263641], [1516100700000, 0.06828742, 0.06859975, 0.06757842, 0.06856899, 267.06469517], [1516101000000, 0.06784009, 0.06884006, 0.06784009, 0.06884, 23.69931275], [1516101300000, 0.06883995, 0.0689455, 0.06765005, 0.06811101, 73.22620336], [1516101600000, 0.068809, 0.0692155, 0.06811101, 0.06822661, 156.12740005], [1516101900000, 0.06822663, 0.0693212, 0.06822663, 0.06898265, 118.24515668], [1516102200000, 0.06898182, 0.06898182, 0.06840162, 0.06840172, 13.13078116], [1516102500000, 0.06879986, 0.06891219, 0.06822783, 0.06822783, 39.14836854], [1516102800000, 0.0684, 0.06878984, 0.0682264, 0.0682264, 5.07820549], [1516103100000, 0.0682264, 0.06863961, 0.06811101, 0.06811101, 6.76866574], [1516103400000, 0.06860939, 0.06864424, 0.06800011, 0.06840167, 168.2690345], [1516103700000, 0.06864399, 0.06864488, 0.06804159, 0.06828839, 26.51571218], [1516104000000, 0.06828839, 0.06863999, 0.06769902, 0.06846374, 71.67950482], [1516104300000, 0.06846373, 0.06860799, 0.06804089, 0.06860784, 58.45483683], [1516104600000, 0.06860788, 0.06897998, 0.0682623, 0.06858663, 39.12710679], [1516104900000, 0.06897955, 0.06999999, 0.06851443, 0.06906614, 87.36225436], [1516105200000, 0.06970343, 0.06999504, 0.06875246, 0.06919308, 47.95864174], [1516105500000, 0.06919308, 0.06999491, 0.06875278, 0.06999486, 183.50412834], [1516105800000, 0.06999476, 0.06999506, 0.06900212, 0.06999503, 11.81654044], [1516106100000, 0.0694001, 0.07019997, 0.06884377, 0.06994924, 52.6290331], [1516106400000, 0.06994914, 0.07027663, 0.06954065, 0.07019988, 110.88630562], [1516106700000, 0.07019989, 0.07056394, 0.06964107, 0.0698016, 61.13676923], [1516107000000, 0.06986648, 0.07082633, 0.06984173, 0.06984962, 108.59254533], [1516107300000, 0.07, 0.07022921, 0.06951226, 0.06951226, 49.00262289], [1516107600000, 0.06989917, 0.07041804, 0.06950009, 0.06963532, 20.62718716], [1516107900000, 0.06970496, 0.07002321, 0.06951226, 0.06951226, 74.04395389], [1516108200000, 0.06959981, 0.06959981, 0.06916848, 0.06929929, 15.92417015], [1516108500000, 0.06929929, 0.06955105, 0.06889351, 0.06889351, 15.60701232], [1516108800000, 0.06916849, 0.06999999, 0.06891222, 0.06951226, 32.91464543], [1516109100000, 0.06951226, 0.06970484, 0.06951226, 0.06951226, 69.56615625], [1516109400000, 0.06951226, 0.06997498, 0.06951226, 0.06951226, 45.79621452], [1516109700000, 0.06951226, 0.069643, 0.06951226, 0.06951226, 66.92628223], [1516110000000, 0.06955, 0.06994341, 0.06951226, 0.06992249, 45.55436591], [1516110300000, 0.06992249, 0.0704257, 0.06952397, 0.0704257, 90.5586635], [1516110600000, 0.0704257, 0.07085767, 0.07042569, 0.07075902, 45.35206392], [1516110900000, 0.07075902, 0.071, 0.07001003, 0.071, 32.21251678], [1516111200000, 0.07097634, 0.07106947, 0.07097634, 0.071045, 78.4581585], [1516111500000, 0.07106947, 0.07157235, 0.071045, 0.07148198, 44.83895246], [1516111800000, 0.07157292, 0.072, 0.07111592, 0.0715, 66.82952517], [1516112100000, 0.07159348, 0.07176968, 0.07111592, 0.07114244, 42.06274726], [1516112400000, 0.07114247, 0.07168531, 0.07114247, 0.07159921, 17.99343332], [1516112700000, 0.07117012, 0.071799, 0.07104296, 0.07104296, 116.70392437], [1516113000000, 0.07104297, 0.07160676, 0.07104296, 0.07106074, 25.87881451], [1516113300000, 0.0715045, 0.07178832, 0.07122265, 0.07149999, 53.54449427], [1516113600000, 0.07149999, 0.07175828, 0.07104296, 0.0712369, 58.21544232], [1516113900000, 0.07105296, 0.07136808, 0.071, 0.07127728, 95.43111442], [1516114200000, 0.071, 0.07119998, 0.071, 0.071, 22.79358346], [1516114500000, 0.071, 0.07109989, 0.07042151, 0.07047451, 31.03967499], [1516114800000, 0.07042151, 0.0708999, 0.07, 0.07017512, 313.64644275], [1516115100000, 0.07018152, 0.0707262, 0.0701255, 0.07054923, 9.89778043], [1516115400000, 0.07074434, 0.07109, 0.07010752, 0.07108998, 15.79634498], [1516115700000, 0.07108998, 0.0712, 0.07089981, 0.0712, 15.4941528], [1516116000000, 0.07108999, 0.07127728, 0.07089981, 0.0710893, 16.42402294], [1516116300000, 0.0710893, 0.07136809, 0.07099981, 0.07100515, 7.47704177], [1516116600000, 0.07100515, 0.0714465, 0.07100504, 0.07107747, 15.80476754], [1516116900000, 0.07107774, 0.0717, 0.07107774, 0.07167696, 7.54278945], [1516117200000, 0.07155, 0.07163369, 0.0710778, 0.07127782, 5.13429172], [1516117500000, 0.07160337, 0.07160337, 0.0712778, 0.07160335, 21.10573341], [1516117800000, 0.07129, 0.072, 0.07129, 0.07199999, 45.47175565], [1516118100000, 0.07196486, 0.072, 0.07129911, 0.07149627, 61.69463083], [1516118400000, 0.07193354, 0.07193354, 0.07140002, 0.07189249, 13.70966846], [1516118700000, 0.07189249, 0.07208997, 0.07140007, 0.07207201, 141.49318813], [1516119000000, 0.07207201, 0.0726, 0.07207201, 0.0725, 45.72673431], [1516119300000, 0.07259996, 0.073, 0.0724, 0.07248, 122.17685908], [1516119600000, 0.07242, 0.07276712, 0.07147079, 0.07198909, 70.02269747], [1516119900000, 0.07198, 0.07245042, 0.07152861, 0.07181804, 41.77834676], [1516120200000, 0.071802, 0.07195055, 0.0710778, 0.07117077, 77.0678274], [1516120500000, 0.0710778, 0.07149997, 0.07069702, 0.07069703, 53.74195427], [1516120800000, 0.0711, 0.0711, 0.07074827, 0.070871, 11.58126475], [1516121100000, 0.07074827, 0.07134, 0.07069703, 0.07092578, 36.61113488], [1516121400000, 0.07106015, 0.07137752, 0.07058215, 0.07058215, 36.09236897], [1516121700000, 0.07101719, 0.07101719, 0.07031777, 0.07079345, 46.58279362], [1516122000000, 0.07088199, 0.07161164, 0.07050915, 0.07127331, 75.28369036], [1516122300000, 0.0713548, 0.07135693, 0.07055922, 0.07055922, 18.51618218], [1516122600000, 0.0706203, 0.07093654, 0.06951231, 0.06995261, 43.24018668], [1516122900000, 0.0699421, 0.0699421, 0.06922455, 0.06978045, 36.04009669], [1516123200000, 0.06951227, 0.0699421, 0.06875, 0.06875711, 25.87464218], [1516123500000, 0.06875711, 0.06916147, 0.06862002, 0.06881242, 9.08967575], [1516123800000, 0.06881242, 0.06923227, 0.0688, 0.06896909, 4.97079079], [1516124100000, 0.06913511, 0.06952862, 0.0688124, 0.06881247, 18.8477536], [1516124400000, 0.06912248, 0.0692255, 0.0688124, 0.06881244, 26.31185801], [1516124700000, 0.06881244, 0.06899991, 0.0686, 0.06863431, 17.74921969], [1516125000000, 0.06881244, 0.0690002, 0.06850001, 0.06850001, 11.589246], [1516125300000, 0.06850001, 0.06855002, 0.06850001, 0.06855, 37.95534494], [1516125600000, 0.06850002, 0.06955703, 0.06850001, 0.0689007, 38.95675657], [1516125900000, 0.06924863, 0.06924863, 0.0689001, 0.06904329, 16.5723146], [1516126200000, 0.06904329, 0.06935987, 0.0689007, 0.0689007, 37.44682815], [1516126500000, 0.0689007, 0.06987637, 0.06876532, 0.0693802, 27.17621466], [1516126800000, 0.0693802, 0.07008035, 0.06893845, 0.0691123, 146.0041807], [1516127100000, 0.06910889, 0.06938024, 0.06880318, 0.0690242, 53.43915364], [1516127400000, 0.06942896, 0.06954053, 0.06912537, 0.06950604, 1.75334797], [1516127700000, 0.06953361, 0.06954095, 0.06910001, 0.069105, 9.02310777], [1516128000000, 0.069105, 0.06946684, 0.0691, 0.06940504, 2.80757205], [1516128300000, 0.06940504, 0.0694531, 0.0691, 0.06943048, 13.73873344], [1516128600000, 0.06943048, 0.06963688, 0.069101, 0.069101, 19.83100279], [1516128900000, 0.069101, 0.069101, 0.0685, 0.06882301, 16.87452651], [1516129200000, 0.0688674, 0.06931055, 0.06850008, 0.06850022, 28.25391702], [1516129500000, 0.06850119, 0.06876883, 0.06848047, 0.06848047, 29.19993745], [1516129800000, 0.06848047, 0.0685, 0.068, 0.0683333, 48.85863844], [1516130100000, 0.06833315, 0.06841592, 0.068, 0.06800001, 41.09311648], [1516130400000, 0.06800067, 0.0685, 0.06753268, 0.0685, 67.67147106], [1516130700000, 0.0685, 0.06890569, 0.06818874, 0.06872313, 38.39718654], [1516131000000, 0.06836712, 0.06926204, 0.06820743, 0.06848144, 21.3940735], [1516131300000, 0.06849379, 0.069633, 0.06849379, 0.06957721, 38.50019659], [1516131600000, 0.069232, 0.06998839, 0.069213, 0.06962451, 33.84759792], [1516131900000, 0.06962461, 0.07025638, 0.0696243, 0.069689, 62.16245171], [1516132200000, 0.069689, 0.07036331, 0.069625, 0.06996313, 33.71216653], [1516132500000, 0.06996312, 0.07093903, 0.06950013, 0.06962, 95.28594134], [1516132800000, 0.06998514, 0.06998514, 0.06912442, 0.06958694, 40.0786924], [1516133100000, 0.06923304, 0.06958695, 0.06886217, 0.06958695, 20.14156456], [1516133400000, 0.06958694, 0.07081738, 0.06922968, 0.07079332, 42.02981257], [1516133700000, 0.07041074, 0.07099998, 0.07034478, 0.07073428, 15.16015816], [1516134000000, 0.07093668, 0.07137578, 0.07034635, 0.07093098, 42.50524877], [1516134300000, 0.07055353, 0.07093049, 0.06981345, 0.06993451, 51.38311636], [1516134600000, 0.06993451, 0.07063632, 0.06953471, 0.06953471, 79.64377059], [1516134900000, 0.06986294, 0.07030055, 0.0695347, 0.0695347, 29.24683504], [1516135200000, 0.0695347, 0.06981995, 0.067, 0.06736733, 338.21424004], [1516135500000, 0.06736733, 0.067496, 0.0660666, 0.06622547, 141.2766318], [1516135800000, 0.06618177, 0.06657926, 0.0658001, 0.06621135, 94.02198162], [1516136100000, 0.06602836, 0.06629888, 0.06567, 0.0656902, 53.26717835], [1516136400000, 0.06553602, 0.06594869, 0.06503, 0.06547754, 99.94669957], [1516136700000, 0.06547754, 0.06575792, 0.06503, 0.06503002, 76.09360916], [1516137000000, 0.06503002, 0.06541739, 0.065, 0.065, 398.40935583], [1516137300000, 0.065, 0.06517609, 0.065, 0.065, 361.39977337], [1516137600000, 0.065, 0.06507843, 0.064, 0.0640201, 92.70080778], [1516137900000, 0.06408412, 0.06445122, 0.06351805, 0.06351805, 120.48682979], [1516138200000, 0.06351805, 0.0637, 0.06251226, 0.0625483, 131.94313355], [1516138500000, 0.06251226, 0.06256571, 0.06119014, 0.06175299, 206.2403245], [1516138800000, 0.06188351, 0.06315283, 0.06122022, 0.0630692, 147.12537041], [1516139100000, 0.0630692, 0.06352099, 0.06202593, 0.06351408, 67.23773018], [1516139400000, 0.0634816, 0.06391102, 0.06313362, 0.06391102, 57.29328431], [1516139700000, 0.06387772, 0.06421386, 0.06326887, 0.06421386, 50.0281867], [1516140000000, 0.06372147, 0.06484519, 0.06372147, 0.0645463, 38.18923677], [1516140300000, 0.0645463, 0.06519926, 0.06421956, 0.06499, 40.35915112], [1516140600000, 0.06517686, 0.06569984, 0.06486254, 0.06496023, 16.73922644], [1516140900000, 0.065, 0.06570997, 0.06496027, 0.06540518, 17.09875288], [1516141200000, 0.06540517, 0.06540517, 0.06473277, 0.06522451, 67.80459142], [1516141500000, 0.06522451, 0.06556061, 0.0649, 0.06501055, 97.06218845], [1516141800000, 0.06501055, 0.06572999, 0.06496349, 0.06554599, 51.95349145], [1516142100000, 0.06526981, 0.06579207, 0.06506561, 0.06514869, 32.52669099], [1516142400000, 0.06516347, 0.06575809, 0.065, 0.065, 109.1419162], [1516142700000, 0.065, 0.06596541, 0.065, 0.0659644, 63.15853474], [1516143000000, 0.06596539, 0.06626014, 0.06536678, 0.06620064, 62.33873172], [1516143300000, 0.06590776, 0.06668029, 0.06563466, 0.06667, 18.58990459], [1516143600000, 0.06667, 0.06667, 0.06630091, 0.06630091, 33.0177181], [1516143900000, 0.06635741, 0.06666, 0.06591304, 0.06618425, 80.96709697], [1516144200000, 0.06618425, 0.06667, 0.06594272, 0.06611637, 28.5487741], [1516144500000, 0.06612537, 0.06667, 0.06591305, 0.06667, 56.08187159], [1516144800000, 0.0665, 0.06739599, 0.0665, 0.06729999, 66.45316459], [1516145100000, 0.06729999, 0.0679, 0.06696555, 0.06789999, 61.71032996], [1516145400000, 0.06789999, 0.06837608, 0.06771845, 0.06789999, 41.46246721], [1516145700000, 0.06789999, 0.06870089, 0.06771845, 0.06804214, 105.71566729], [1516146000000, 0.06779276, 0.06859303, 0.06675, 0.06675, 54.84452298], [1516146300000, 0.06733334, 0.06760969, 0.06682096, 0.06706379, 12.56409494], [1516146600000, 0.06706379, 0.06748878, 0.06675, 0.067365, 49.65525091], [1516146900000, 0.067365, 0.067365, 0.06675005, 0.0673548, 21.78991346], [1516147200000, 0.06731727, 0.06773595, 0.06674, 0.06674, 40.8678871], [1516147500000, 0.06674, 0.06753259, 0.06650001, 0.0666, 84.30510367], [1516147800000, 0.0666, 0.06704899, 0.0665, 0.06673522, 34.18517095], [1516148100000, 0.06677322, 0.06735352, 0.06650004, 0.06723583, 19.32520501], [1516148400000, 0.06723583, 0.06740798, 0.06673525, 0.06673525, 31.86682859], [1516148700000, 0.06740798, 0.0675326, 0.06673528, 0.0669143, 38.04332992], [1516149000000, 0.06745477, 0.06745491, 0.06694814, 0.06745482, 7.56816819], [1516149300000, 0.06745482, 0.06745485, 0.06693865, 0.06731812, 39.0379691], [1516149600000, 0.06706758, 0.06783835, 0.06706758, 0.06779264, 58.05294076], [1516149900000, 0.06780505, 0.06829231, 0.06742076, 0.06780001, 49.91507343], [1516150200000, 0.06805622, 0.06841177, 0.06780006, 0.06807793, 50.90131064], [1516150500000, 0.06807793, 0.06807793, 0.06759788, 0.06762733, 21.29844234], [1516150800000, 0.06807769, 0.06807783, 0.06739415, 0.06799835, 24.51790818], [1516151100000, 0.06744583, 0.06807782, 0.06744583, 0.06783602, 15.9080541], [1516151400000, 0.06783592, 0.06783602, 0.06744585, 0.06744609, 44.51424109], [1516151700000, 0.0674466, 0.06807783, 0.06744659, 0.06807783, 15.37238118], [1516152000000, 0.06806096, 0.06830902, 0.06755282, 0.0680778, 58.36194696], [1516152300000, 0.06803, 0.06827077, 0.06772549, 0.06823302, 29.38808425], [1516152600000, 0.06823302, 0.06949319, 0.06803, 0.06949307, 44.23046092], [1516152900000, 0.06916073, 0.0696, 0.06916073, 0.0696, 34.76798591], [1516153200000, 0.0696, 0.0698223, 0.06916073, 0.06916073, 155.76468898], [1516153500000, 0.06952278, 0.06958023, 0.06853116, 0.06892242, 130.44848162], [1516153800000, 0.06892242, 0.06943097, 0.06874106, 0.06917071, 79.84139416], [1516154100000, 0.06917071, 0.06920324, 0.069166, 0.06916914, 38.14933106], [1516154400000, 0.06920324, 0.06920353, 0.06892244, 0.06892244, 27.1839273], [1516154700000, 0.06903857, 0.06972719, 0.06892244, 0.06939998, 30.02594952], [1516155000000, 0.06951353, 0.06983314, 0.06922997, 0.06922997, 66.49713359], [1516155300000, 0.0695992, 0.06984889, 0.0695992, 0.06974294, 45.41733608], [1516155600000, 0.06974294, 0.069771, 0.06929801, 0.06929801, 41.49981201], [1516155900000, 0.06929801, 0.06929801, 0.0690289, 0.06902891, 96.7227514], [1516156200000, 0.06902891, 0.06927993, 0.06901536, 0.0692, 47.63937913], [1516156500000, 0.06927991, 0.06943557, 0.06903256, 0.06934516, 28.05477751], [1516156800000, 0.0693451, 0.06977074, 0.0688606, 0.06899842, 150.58286576], [1516157100000, 0.06899843, 0.06974996, 0.06853101, 0.06874106, 124.55996418], [1516157400000, 0.06853101, 0.06862144, 0.06753269, 0.0680019, 34.80721923], [1516157700000, 0.06800172, 0.06851737, 0.06800171, 0.06800171, 130.58289291], [1516158000000, 0.06800171, 0.06863668, 0.06800171, 0.06830175, 100.785982], [1516158300000, 0.06830175, 0.0693368, 0.06800171, 0.0693368, 218.09472896], [1516158600000, 0.0693368, 0.06937704, 0.06813705, 0.06837423, 75.85376476], [1516158900000, 0.06837423, 0.06901992, 0.0681, 0.06810001, 129.41225964], [1516159200000, 0.06885499, 0.069, 0.0681, 0.069, 132.75623614], [1516159500000, 0.06888062, 0.06934195, 0.06836111, 0.06856326, 71.88656479], [1516159800000, 0.06859876, 0.06916322, 0.06851404, 0.06894038, 84.7426504], [1516160100000, 0.06916317, 0.06916321, 0.06889183, 0.06916319, 22.28554154], [1516160400000, 0.06916318, 0.06959182, 0.06901644, 0.06959173, 35.04147921], [1516160700000, 0.06959167, 0.0697714, 0.06899718, 0.06909554, 38.15444297], [1516161000000, 0.06900558, 0.06999999, 0.06900558, 0.06999999, 56.78610541], [1516161300000, 0.06999998, 0.06999999, 0.06948937, 0.0698, 21.25349496], [1516161600000, 0.0698, 0.06999999, 0.06912007, 0.06947595, 27.26784837], [1516161900000, 0.06999996, 0.06999997, 0.06953581, 0.06953581, 15.44880494], [1516162200000, 0.06961166, 0.06999999, 0.06944293, 0.06950716, 38.29238766], [1516162500000, 0.06950716, 0.0697, 0.06921907, 0.06957814, 34.19507621], [1516162800000, 0.06933859, 0.06933859, 0.06867927, 0.06905651, 24.91654041], [1516163100000, 0.06905651, 0.06942186, 0.0682059, 0.0682059, 33.95424434], [1516163400000, 0.06829999, 0.06864474, 0.06779603, 0.06823315, 28.0076586], [1516163700000, 0.06809521, 0.06822184, 0.0678475, 0.06816699, 21.48936203], [1516164000000, 0.06816699, 0.0688039, 0.06763279, 0.06820808, 39.4125836], [1516164300000, 0.06820197, 0.06832092, 0.06750001, 0.06799011, 91.38000176], [1516164600000, 0.06768991, 0.06801968, 0.06759248, 0.06799172, 30.9088281], [1516164900000, 0.06798375, 0.06806042, 0.06763381, 0.06772966, 14.11884983], [1516165200000, 0.06772966, 0.06874102, 0.06770056, 0.06781735, 30.89274721], [1516165500000, 0.06838526, 0.06838526, 0.0677, 0.06809368, 12.07587808], [1516165800000, 0.06809349, 0.06809368, 0.06773034, 0.06809367, 13.43801952], [1516166100000, 0.06775375, 0.06817547, 0.06771003, 0.06799995, 13.21979227], [1516166400000, 0.06799999, 0.06806224, 0.06755396, 0.0679999, 85.72445151], [1516166700000, 0.06799991, 0.0683473, 0.06799985, 0.06834699, 23.3266732], [1516167000000, 0.06805042, 0.06849994, 0.06799985, 0.06801575, 11.0950186], [1516167300000, 0.06849977, 0.06849978, 0.06805534, 0.06849976, 16.13427352], [1516167600000, 0.06849976, 0.06875907, 0.06825858, 0.06848565, 34.01923692], [1516167900000, 0.06849455, 0.06894342, 0.06824982, 0.06880391, 53.60994572], [1516168200000, 0.06880392, 0.0689612, 0.06842622, 0.0685649, 47.27182755], [1516168500000, 0.06894994, 0.069583, 0.06861474, 0.069583, 29.83611429], [1516168800000, 0.06927264, 0.06999995, 0.06927264, 0.06961652, 29.56655127], [1516169100000, 0.06961652, 0.06999998, 0.06927264, 0.0696, 42.84467779], [1516169400000, 0.06955488, 0.06999998, 0.06851, 0.06957229, 42.68066869], [1516169700000, 0.06957229, 0.0695723, 0.0691778, 0.06952217, 8.86322034], [1516170000000, 0.06953, 0.07003557, 0.0695183, 0.07, 63.35333567], [1516170300000, 0.07, 0.07038133, 0.06963315, 0.06978546, 74.11828549], [1516170600000, 0.06978554, 0.07047835, 0.06937574, 0.06971462, 16.98120922], [1516170900000, 0.06971462, 0.07019027, 0.0696798, 0.069712, 11.89782387], [1516171200000, 0.06978698, 0.07008853, 0.06938707, 0.06969165, 43.86690732], [1516171500000, 0.06969165, 0.07024598, 0.06935546, 0.06999853, 56.33831686], [1516171800000, 0.06945518, 0.07056966, 0.06945518, 0.06992744, 74.57570566], [1516172100000, 0.0699, 0.0706781, 0.06922812, 0.06978596, 14.79862832], [1516172400000, 0.06984205, 0.07072, 0.06984205, 0.0699467, 23.35217101], [1516172700000, 0.0700593, 0.07072, 0.0700593, 0.07031706, 24.87908229], [1516173000000, 0.07028359, 0.07124598, 0.07028359, 0.07079774, 28.51359757], [1516173300000, 0.07083503, 0.07124598, 0.07070349, 0.07118764, 4.33858141], [1516173600000, 0.07118764, 0.07132907, 0.07090001, 0.07123587, 19.62914762], [1516173900000, 0.0712359, 0.07132907, 0.07123587, 0.0712359, 20.28052752], [1516174200000, 0.0712359, 0.07132907, 0.07066785, 0.07066785, 20.64153846], [1516174500000, 0.0709, 0.07090001, 0.07020058, 0.07080999, 21.35507156], [1516174800000, 0.07080999, 0.07119997, 0.07067844, 0.07077418, 7.32385783], [1516175100000, 0.071, 0.07151261, 0.07073745, 0.07110052, 50.6542621], [1516175400000, 0.07110052, 0.07133519, 0.07053737, 0.07098834, 22.82609468], [1516175700000, 0.07069256, 0.07133519, 0.0704587, 0.07045871, 32.12839966], [1516176000000, 0.07057998, 0.07084863, 0.07045971, 0.07084863, 2.4677885], [1516176300000, 0.07068072, 0.07117347, 0.07062987, 0.07062987, 45.19884561], [1516176600000, 0.0710014, 0.07112115, 0.07009013, 0.07100917, 23.83643522], [1516176900000, 0.07062935, 0.07100926, 0.0700801, 0.07098725, 28.15192511], [1516177200000, 0.07098725, 0.07100499, 0.06935618, 0.0701469, 69.53455879], [1516177500000, 0.07052398, 0.07052398, 0.06997659, 0.07000436, 9.25857774], [1516177800000, 0.07000436, 0.07058003, 0.06917607, 0.07021467, 66.66189559], [1516178100000, 0.07021468, 0.07040063, 0.06956859, 0.07036682, 18.34343713], [1516178400000, 0.07028237, 0.07037871, 0.06997411, 0.07032452, 13.21160966], [1516178700000, 0.07032452, 0.07037872, 0.07006534, 0.0703787, 24.14462954], [1516179000000, 0.06999825, 0.07089946, 0.06999825, 0.07030907, 39.71226215], [1516179300000, 0.07030907, 0.07078381, 0.06970175, 0.06970181, 64.51320875], [1516179600000, 0.06970182, 0.07057707, 0.06970182, 0.069834, 19.43452762], [1516179900000, 0.07005001, 0.07043042, 0.06918254, 0.06938404, 54.79997036], [1516180200000, 0.06938404, 0.07000282, 0.06887101, 0.069151, 123.75421292], [1516180500000, 0.06900001, 0.06920984, 0.0685, 0.06856193, 35.96348097], [1516180800000, 0.0685, 0.06928399, 0.06817843, 0.06859005, 29.84272205], [1516181100000, 0.06853261, 0.06916994, 0.06831971, 0.06837094, 22.11000778], [1516181400000, 0.06836818, 0.06863536, 0.068, 0.06801, 7.1968606], [1516181700000, 0.06801, 0.06836355, 0.06762582, 0.06779699, 33.54187658], [1516182000000, 0.06816321, 0.06816321, 0.0676708, 0.06799999, 25.15296151], [1516182300000, 0.067733, 0.06799999, 0.06770128, 0.06799999, 25.63550149], [1516182600000, 0.06799998, 0.06843931, 0.06771547, 0.06834433, 20.03569725], [1516182900000, 0.06833387, 0.06929727, 0.0682424, 0.06929727, 30.53448288], [1516183200000, 0.06909398, 0.06937951, 0.06799999, 0.06799999, 36.2851984], [1516183500000, 0.06842895, 0.06842895, 0.06759604, 0.06813561, 67.09876522], [1516183800000, 0.06813561, 0.06839552, 0.067596, 0.0679146, 12.07854473], [1516184100000, 0.06772749, 0.06791467, 0.06759602, 0.06776393, 41.62684291], [1516184400000, 0.0683648, 0.06868406, 0.06779895, 0.06819814, 9.44209206], [1516184700000, 0.0684, 0.06889999, 0.0684, 0.06889473, 51.05039027], [1516185000000, 0.06844108, 0.06889998, 0.06840432, 0.0685213, 7.61692308], [1516185300000, 0.06852128, 0.06886003, 0.068421, 0.06883002, 5.45442792], [1516185600000, 0.06883002, 0.06889998, 0.06804189, 0.06889998, 93.95665777], [1516185900000, 0.06893363, 0.06985327, 0.068669, 0.06938592, 57.12406336], [1516186200000, 0.06945487, 0.06980216, 0.068767, 0.06895, 46.32071657], [1516186500000, 0.06895001, 0.06927003, 0.0688, 0.06884972, 24.49192745], [1516186800000, 0.0691, 0.06957905, 0.06884972, 0.06884972, 16.57014822], [1516187100000, 0.06916829, 0.06916829, 0.068757, 0.068757, 50.36825342], [1516187400000, 0.06840998, 0.0687134, 0.06776396, 0.06836516, 11.96687993], [1516187700000, 0.06836515, 0.06859561, 0.06836515, 0.06859561, 21.54422558], [1516188000000, 0.06843354, 0.06856728, 0.0680005, 0.06806517, 11.63560125], [1516188300000, 0.06806516, 0.06806517, 0.06785209, 0.06785209, 13.74567936], [1516188600000, 0.06785209, 0.0680005, 0.06752453, 0.06779896, 42.40633569], [1516188900000, 0.06752457, 0.0680005, 0.0675, 0.06797991, 37.61568944], [1516189200000, 0.06797991, 0.06814971, 0.0674459, 0.0674459, 45.26307726], [1516189500000, 0.0674459, 0.06777497, 0.06734969, 0.06744587, 40.6173185], [1516189800000, 0.06744586, 0.06783416, 0.0672735, 0.06745502, 20.21068338], [1516190100000, 0.06741664, 0.06843665, 0.06741664, 0.06807613, 18.21829677], [1516190400000, 0.06809942, 0.06832971, 0.06791831, 0.06811477, 10.16707429], [1516190700000, 0.06811477, 0.06811478, 0.06788514, 0.0679183, 17.20913881], [1516191000000, 0.06788514, 0.06809588, 0.067581, 0.06762999, 14.65083157], [1516191300000, 0.06762999, 0.06809991, 0.06727351, 0.06799727, 26.02583283], [1516191600000, 0.06799382, 0.06799726, 0.06789667, 0.06791787, 5.5592626], [1516191900000, 0.06789667, 0.06811478, 0.06779113, 0.06811478, 19.24997385], [1516192200000, 0.06799726, 0.06884968, 0.06788109, 0.06848861, 73.81202455], [1516192500000, 0.06806886, 0.0688, 0.06798308, 0.068456, 58.44982317], [1516192800000, 0.068456, 0.06926998, 0.06825635, 0.06919523, 61.48237069], [1516193100000, 0.06898582, 0.06919523, 0.06838966, 0.06856255, 14.88130111], [1516193400000, 0.06856255, 0.06856255, 0.0681, 0.06832162, 12.4031704], [1516193700000, 0.06840857, 0.06868743, 0.06777263, 0.06868743, 43.34921758], [1516194000000, 0.06877085, 0.06884925, 0.06791091, 0.068148, 20.13926883], [1516194300000, 0.06831124, 0.06884923, 0.06807864, 0.06850558, 22.52923898], [1516194600000, 0.0687554, 0.06884924, 0.0677728, 0.06803451, 24.76638699], [1516194900000, 0.06844303, 0.06884924, 0.06804681, 0.06848999, 17.58323835], [1516195200000, 0.06849, 0.06891423, 0.06809998, 0.0681, 69.10227409], [1516195500000, 0.06809999, 0.06892424, 0.06757997, 0.06800248, 118.89850471], [1516195800000, 0.06800247, 0.06800256, 0.06493776, 0.06729762, 612.08249136], [1516196100000, 0.06765011, 0.0678999, 0.06665344, 0.06705294, 42.52769103], [1516196400000, 0.06696465, 0.067221, 0.06614537, 0.06698395, 44.00751155], [1516196700000, 0.06668164, 0.06722086, 0.06619663, 0.06700858, 27.71792114], [1516197000000, 0.06649007, 0.0672209, 0.06649007, 0.06655, 31.10906643], [1516197300000, 0.06655, 0.06676158, 0.06643357, 0.0665488, 126.11108856], [1516197600000, 0.06643358, 0.06652907, 0.065868, 0.06586801, 94.02937798], [1516197900000, 0.06586801, 0.06600002, 0.06511176, 0.06547582, 64.56605939], [1516198200000, 0.06547582, 0.06590059, 0.06511175, 0.06569998, 85.86889974], [1516198500000, 0.06569998, 0.06610487, 0.06531635, 0.0654225, 53.17621907], [1516198800000, 0.06542252, 0.06604123, 0.06542191, 0.06593, 24.04200093], [1516199100000, 0.06542194, 0.06621286, 0.06542194, 0.06597386, 31.13465205], [1516199400000, 0.0659813, 0.06599999, 0.06542221, 0.06599999, 51.71043721], [1516199700000, 0.06550001, 0.06663341, 0.06465127, 0.06502095, 144.70668578], [1516200000000, 0.06508597, 0.06531662, 0.06465128, 0.0652788, 24.14787056], [1516200300000, 0.0652788, 0.0652788, 0.06477235, 0.06497288, 90.6037331], [1516200600000, 0.06497287, 0.0652788, 0.06475091, 0.06527877, 35.31437988], [1516200900000, 0.064791, 0.06548509, 0.06475104, 0.06475125, 42.67066319], [1516201200000, 0.06475125, 0.06528899, 0.06440807, 0.06440807, 40.07410351], [1516201500000, 0.06433644, 0.0645527, 0.064, 0.06446302, 36.16808586], [1516201800000, 0.06446302, 0.06446302, 0.06400001, 0.06446302, 13.70617249], [1516202100000, 0.06408225, 0.06484342, 0.06400001, 0.064463, 23.96189133], [1516202400000, 0.064659, 0.06503262, 0.06432928, 0.065, 64.35559504], [1516202700000, 0.065, 0.06614402, 0.065, 0.06608916, 45.76868443], [1516203000000, 0.06608916, 0.06679454, 0.0659941, 0.06626, 20.17824114], [1516203300000, 0.06626, 0.06698997, 0.06612, 0.06654224, 29.20722955], [1516203600000, 0.06654, 0.06699, 0.06653101, 0.06690136, 20.11744838], [1516203900000, 0.06690136, 0.06699, 0.06631971, 0.06698999, 19.79097366], [1516204200000, 0.06701136, 0.06764962, 0.06690011, 0.06742387, 43.96579424], [1516204500000, 0.06742387, 0.06779042, 0.06714238, 0.06715873, 39.37027873], [1516204800000, 0.06750001, 0.0681642, 0.06715462, 0.06779042, 98.02445523], [1516205100000, 0.06779042, 0.06852326, 0.06728301, 0.06815008, 48.91601967], [1516205400000, 0.06815738, 0.06849971, 0.06767163, 0.06767329, 28.07703265], [1516205700000, 0.0676738, 0.06842, 0.0676733, 0.06839278, 5.48725536], [1516206000000, 0.068392, 0.068392, 0.06767334, 0.0683899, 8.52441768], [1516206300000, 0.06838961, 0.06838964, 0.0676818, 0.068, 4.99825367], [1516206600000, 0.068, 0.06835898, 0.06768281, 0.06768281, 31.79780422], [1516206900000, 0.06768281, 0.06825916, 0.0666, 0.06660013, 70.49658616], [1516207200000, 0.06660015, 0.06766899, 0.06653086, 0.0666002, 71.52342567], [1516207500000, 0.0666002, 0.06660025, 0.06616536, 0.06660023, 50.34120392], [1516207800000, 0.06616557, 0.06660023, 0.06616557, 0.06660021, 7.96840451], [1516208100000, 0.06660021, 0.06708757, 0.06623793, 0.06708757, 114.49594726], [1516208400000, 0.06708757, 0.06806135, 0.06708757, 0.06742267, 6.53316659], [1516208700000, 0.06804067, 0.06804071, 0.067088, 0.067088, 11.59451006], [1516209000000, 0.067088, 0.06799983, 0.06689921, 0.06735807, 44.32646599], [1516209300000, 0.06735808, 0.06799975, 0.06735808, 0.06798991, 16.65385219], [1516209600000, 0.06798984, 0.06798984, 0.06696301, 0.0672895, 27.18582635], [1516209900000, 0.06728951, 0.06776935, 0.06701007, 0.06776935, 12.26477633], [1516210200000, 0.06776924, 0.06806135, 0.06709169, 0.06754104, 62.85373591], [1516210500000, 0.06754104, 0.06806134, 0.06738074, 0.06738074, 5.06953436], [1516210800000, 0.0673811, 0.06917577, 0.0673811, 0.06869557, 164.03850357], [1516211100000, 0.06869557, 0.06909999, 0.06869557, 0.06869569, 19.10651068], [1516211400000, 0.06889999, 0.0702222, 0.06889999, 0.0702222, 80.38391005], [1516211700000, 0.0702222, 0.070595, 0.06890008, 0.0704999, 70.07502683], [1516212000000, 0.07049991, 0.0705, 0.07000051, 0.07000059, 41.86456433], [1516212300000, 0.07000059, 0.07049989, 0.06923517, 0.07000053, 56.80357191], [1516212600000, 0.07000043, 0.07049193, 0.06923663, 0.0699999, 36.32152148], [1516212900000, 0.0699999, 0.07049999, 0.06961822, 0.07000001, 32.94174402], [1516213200000, 0.07049195, 0.07049196, 0.069673, 0.07048321, 15.59521372], [1516213500000, 0.0704832, 0.07049998, 0.06969364, 0.07005908, 21.71369119], [1516213800000, 0.070483, 0.07049999, 0.07005906, 0.07033102, 46.952379], [1516214100000, 0.07049998, 0.07049999, 0.06999023, 0.070499, 28.00628562], [1516214400000, 0.07049899, 0.07078999, 0.070011, 0.07030002, 64.86312895], [1516214700000, 0.07032001, 0.0708943, 0.07001308, 0.07069959, 10.96028492], [1516215000000, 0.0706994, 0.0708943, 0.07004018, 0.0700518, 12.59380251], [1516215300000, 0.07005027, 0.0708, 0.06999023, 0.0708, 70.91038983], [1516215600000, 0.0708, 0.071, 0.07025224, 0.07098997, 102.7708995], [1516215900000, 0.07099999, 0.071, 0.07025009, 0.07076165, 180.59963559], [1516216200000, 0.07076165, 0.071, 0.0703202, 0.07044306, 41.7523786], [1516216500000, 0.0708, 0.07099, 0.07044311, 0.07084799, 50.72821787], [1516216800000, 0.07083804, 0.07099, 0.07044323, 0.07044323, 19.39873084], [1516217100000, 0.070443, 0.0705, 0.07039, 0.07044358, 77.94710579], [1516217400000, 0.07044358, 0.071, 0.07044358, 0.071, 54.44636782], [1516217700000, 0.071, 0.07106994, 0.07044396, 0.07089991, 38.19531794], [1516218000000, 0.07044396, 0.07089989, 0.07025009, 0.07089129, 56.63887545], [1516218300000, 0.07089129, 0.07089129, 0.07004367, 0.0705812, 34.89813746], [1516218600000, 0.07004367, 0.07080001, 0.07004367, 0.07063027, 45.33921017], [1516218900000, 0.07063027, 0.07089131, 0.0703, 0.07082042, 19.40221598], [1516219200000, 0.07106993, 0.0713, 0.07079998, 0.07080004, 124.77361953], [1516219500000, 0.07116993, 0.07116994, 0.07004379, 0.07010051, 64.65018855], [1516219800000, 0.07068231, 0.0713, 0.07010099, 0.07022189, 36.30060242], [1516220100000, 0.07122228, 0.0712223, 0.070224, 0.07115, 17.0403193], [1516220400000, 0.07122228, 0.07122851, 0.07065376, 0.07066501, 14.74335771], [1516220700000, 0.07067473, 0.07122219, 0.0702244, 0.0706701, 41.97259161], [1516221000000, 0.0706701, 0.07105, 0.07030101, 0.07104996, 32.78595057], [1516221300000, 0.07104996, 0.07150053, 0.07039049, 0.07139998, 63.45142532], [1516221600000, 0.07136899, 0.07139997, 0.07043864, 0.0713, 66.00288139], [1516221900000, 0.0712, 0.07143596, 0.07051082, 0.0712, 20.33384226], [1516222200000, 0.07055617, 0.0715102, 0.07055617, 0.07118512, 29.97626139], [1516222500000, 0.0712, 0.0714899, 0.07118508, 0.0711851, 67.15957346], [1516222800000, 0.07148989, 0.07148989, 0.071185, 0.071186, 27.59469836], [1516223100000, 0.07148, 0.07178665, 0.07118501, 0.0717122, 48.5228577], [1516223400000, 0.0717122, 0.072, 0.071185, 0.07166378, 65.99628761], [1516223700000, 0.07166378, 0.07213812, 0.071573, 0.07200202, 37.4038351], [1516224000000, 0.07214351, 0.07249899, 0.0716564, 0.07180002, 59.93949438], [1516224300000, 0.07177402, 0.072014, 0.07070977, 0.07112889, 74.87220276], [1516224600000, 0.07114, 0.07177996, 0.07086422, 0.07096976, 48.28466037], [1516224900000, 0.071, 0.07222109, 0.0708801, 0.0716485, 56.34771992], [1516225200000, 0.07134999, 0.07164, 0.07033006, 0.07119967, 89.70075871], [1516225500000, 0.07043, 0.07222107, 0.07026432, 0.07039, 89.50514762], [1516225800000, 0.07039, 0.07099977, 0.07039, 0.07099976, 7.03282655], [1516226100000, 0.07099977, 0.0715, 0.07029, 0.07029007, 28.12679564], [1516226400000, 0.07124998, 0.07124998, 0.07029001, 0.07046747, 11.09536222], [1516226700000, 0.07099998, 0.07100006, 0.07026424, 0.07089999, 66.89780368], [1516227000000, 0.07089999, 0.07099999, 0.06952002, 0.06952002, 72.66225321], [1516227300000, 0.06952001, 0.06980157, 0.06891687, 0.06967497, 66.43317239], [1516227600000, 0.06891725, 0.06967, 0.06873367, 0.06886001, 88.00723963], [1516227900000, 0.06946937, 0.06980016, 0.06879393, 0.06886157, 40.94932064], [1516228200000, 0.06968991, 0.06969964, 0.06890438, 0.06896012, 21.59730787], [1516228500000, 0.06953991, 0.07018, 0.06890439, 0.07010988, 137.60029863], [1516228800000, 0.07017998, 0.07018, 0.0694683, 0.06985212, 76.40735593], [1516229100000, 0.07017998, 0.07140383, 0.06985212, 0.07075058, 187.61534591], [1516229400000, 0.07051, 0.07140356, 0.07049897, 0.07132998, 124.83927813], [1516229700000, 0.07132996, 0.0714999, 0.07132994, 0.07133, 66.68618159], [1516230000000, 0.0714999, 0.07204325, 0.07132995, 0.07204325, 56.58217643], [1516230300000, 0.07197192, 0.07222058, 0.07183936, 0.07222056, 34.34843089], [1516230600000, 0.07222056, 0.07222058, 0.07200001, 0.07222056, 38.11742198], [1516230900000, 0.07222056, 0.07234, 0.07200192, 0.07233977, 76.80161661], [1516231200000, 0.07233977, 0.07279995, 0.07233977, 0.07253, 82.36869049], [1516231500000, 0.07253, 0.07299465, 0.07253, 0.07284068, 107.64336956], [1516231800000, 0.07284068, 0.0731223, 0.072072, 0.07301235, 217.33310176], [1516232100000, 0.073102, 0.07312228, 0.07211375, 0.07211423, 158.10216475], [1516232400000, 0.07308, 0.07336305, 0.07220017, 0.07334962, 201.68247363], [1516232700000, 0.07248, 0.07334905, 0.07245701, 0.07264506, 141.95524452], [1516233000000, 0.07295284, 0.07336305, 0.07189521, 0.07200007, 58.03317842], [1516233300000, 0.0718952, 0.072336, 0.07053927, 0.07117103, 46.99917045], [1516233600000, 0.07114966, 0.07143572, 0.07086127, 0.0713977, 52.39781842], [1516233900000, 0.0713977, 0.0715637, 0.07115969, 0.07156367, 43.9763176], [1516234200000, 0.07156367, 0.07156367, 0.07113038, 0.07113038, 17.00598066], [1516234500000, 0.07112139, 0.0715637, 0.07108117, 0.07156366, 32.84018656], [1516234800000, 0.07179711, 0.07205918, 0.07142502, 0.07191991, 17.4383342], [1516235100000, 0.07191991, 0.07325229, 0.07161308, 0.0726654, 122.77977331], [1516235400000, 0.07272112, 0.0734, 0.07271886, 0.0734, 63.74806188], [1516235700000, 0.07341, 0.07399999, 0.07310371, 0.07399999, 102.94134332], [1516236000000, 0.07399999, 0.074, 0.07353572, 0.0736748, 51.37237489], [1516236300000, 0.07383199, 0.07383204, 0.07343536, 0.0736747, 9.64527961], [1516236600000, 0.07392598, 0.07398, 0.07340898, 0.07389009, 16.52909583], [1516236900000, 0.07389009, 0.07401, 0.07362847, 0.07401, 57.00781883], [1516237200000, 0.07401, 0.07401, 0.07326013, 0.0732621, 20.58451892], [1516237500000, 0.0736181, 0.07405407, 0.0732621, 0.07359204, 40.92631384], [1516237800000, 0.07359203, 0.07419997, 0.07323308, 0.07342656, 98.02177731], [1516238100000, 0.07342656, 0.07415199, 0.07323308, 0.07381048, 82.0083771], [1516238400000, 0.07401918, 0.07401919, 0.07340105, 0.07366161, 64.8798575], [1516238700000, 0.07364393, 0.07402504, 0.07340105, 0.07340107, 65.90906337], [1516239000000, 0.07378628, 0.07392806, 0.07340105, 0.07386915, 85.75795456], [1516239300000, 0.07386915, 0.074, 0.07359741, 0.07399999, 35.06423552], [1516239600000, 0.07399999, 0.07399999, 0.07368578, 0.07368578, 7.50421733], [1516239900000, 0.07368578, 0.0739999, 0.07330302, 0.07330306, 40.37106333], [1516240200000, 0.0735999, 0.07360714, 0.07323308, 0.07360714, 64.57231315], [1516240500000, 0.07325284, 0.0736, 0.07323308, 0.07325279, 29.77894621], [1516240800000, 0.07325279, 0.07375327, 0.07323308, 0.0737, 15.54422183], [1516241100000, 0.07364499, 0.07364499, 0.07323308, 0.07329999, 9.30981253], [1516241400000, 0.07323401, 0.07374273, 0.07323308, 0.07374273, 27.80918583], [1516241700000, 0.07370675, 0.07372577, 0.07323308, 0.0732488, 22.43751525], [1516242000000, 0.0732488, 0.0736578, 0.07250003, 0.07264784, 113.76693541], [1516242300000, 0.07316004, 0.07331661, 0.07200002, 0.07302817, 41.71223503], [1516242600000, 0.07269734, 0.07315242, 0.07269734, 0.07290942, 26.36012641], [1516242900000, 0.07302051, 0.07315242, 0.07229023, 0.07293572, 30.59649891], [1516243200000, 0.07292609, 0.0729357, 0.07253096, 0.0725311, 18.06169968], [1516243500000, 0.07253111, 0.07314337, 0.0723331, 0.07263285, 33.69312322], [1516243800000, 0.07255377, 0.07314338, 0.07200009, 0.07200009, 18.3762863], [1516244100000, 0.07204356, 0.07315236, 0.07204356, 0.07269996, 28.52119963], [1516244400000, 0.07269993, 0.0727, 0.07217859, 0.07219258, 18.76757034], [1516244700000, 0.0722687, 0.07241623, 0.071558, 0.07179252, 43.37665385], [1516245000000, 0.07179252, 0.07211343, 0.07108408, 0.0714675, 56.78815021], [1516245300000, 0.0714675, 0.07177392, 0.07105134, 0.07176358, 22.09014374], [1516245600000, 0.07180328, 0.07197137, 0.07124666, 0.07171774, 39.67487238], [1516245900000, 0.0719, 0.07268887, 0.07171774, 0.07248088, 19.46694337], [1516246200000, 0.07248927, 0.07250374, 0.07211558, 0.07228603, 25.12842205], [1516246500000, 0.0725, 0.0725, 0.07114963, 0.07114963, 64.21191668], [1516246800000, 0.0715786, 0.07161984, 0.07100592, 0.07145908, 13.56260641], [1516247100000, 0.07138131, 0.07140049, 0.07055819, 0.07117196, 77.41835553], [1516247400000, 0.07117196, 0.0715237, 0.07085982, 0.07126281, 6.71845699], [1516247700000, 0.07152369, 0.0715237, 0.07077233, 0.07152157, 12.30460013], [1516248000000, 0.0715215, 0.07161984, 0.07126281, 0.07133722, 25.46252479], [1516248300000, 0.07134785, 0.07161983, 0.07055819, 0.07077231, 62.41360813], [1516248600000, 0.07077231, 0.07090226, 0.06940105, 0.06986905, 84.25862337], [1516248900000, 0.06986901, 0.07003706, 0.06943408, 0.06950204, 13.37445771], [1516249200000, 0.06988494, 0.06994178, 0.06783324, 0.06875105, 313.72881932], [1516249500000, 0.06867192, 0.06870289, 0.06832072, 0.06834888, 27.06580925], [1516249800000, 0.06867289, 0.06867289, 0.06821741, 0.06867288, 49.14245212], [1516250100000, 0.06867288, 0.0694383, 0.06844581, 0.06943802, 148.56096172], [1516250400000, 0.06943782, 0.06945301, 0.06887003, 0.06916018, 49.48563395], [1516250700000, 0.069453, 0.06987782, 0.0691602, 0.06944203, 12.04647472], [1516251000000, 0.06944205, 0.0697979, 0.06920179, 0.06951513, 77.68002793], [1516251300000, 0.06979786, 0.07257769, 0.06930005, 0.06992619, 165.57693929], [1516251600000, 0.06956254, 0.07080819, 0.0694677, 0.07033175, 107.05890917], [1516251900000, 0.07034643, 0.07061259, 0.06967579, 0.06983283, 39.78789299], [1516252200000, 0.06970313, 0.07187833, 0.06970313, 0.07053527, 44.22094094], [1516252500000, 0.07053527, 0.07121304, 0.07005107, 0.07037085, 21.07571623], [1516252800000, 0.07021256, 0.070961, 0.07020256, 0.07035214, 27.23323272], [1516253100000, 0.07096091, 0.07114719, 0.07048895, 0.07106247, 16.92732494], [1516253400000, 0.07106247, 0.07149511, 0.07070003, 0.07114719, 12.6073916], [1516253700000, 0.07129508, 0.07129508, 0.07114719, 0.07120458, 15.26039521], [1516254000000, 0.07129507, 0.07129508, 0.0711, 0.0711, 15.80999254], [1516254300000, 0.0711, 0.07129508, 0.07048899, 0.07088406, 10.01065649], [1516254600000, 0.07088406, 0.07088406, 0.0705, 0.07088406, 9.25634849], [1516254900000, 0.0705001, 0.07088406, 0.07050005, 0.07088406, 7.46167642], [1516255200000, 0.07088406, 0.07094599, 0.07050048, 0.07094599, 5.86162679], [1516255500000, 0.07118593, 0.07119847, 0.07050087, 0.07090199, 4.60163843], [1516255800000, 0.07090198, 0.07103081, 0.07050168, 0.07050168, 5.01881809], [1516256100000, 0.07050168, 0.07089329, 0.07048895, 0.07085838, 8.32438739], [1516256400000, 0.07085838, 0.07110511, 0.07050197, 0.07050274, 9.08478561], [1516256700000, 0.07110511, 0.07110511, 0.07050289, 0.07110509, 16.74439038], [1516257000000, 0.07062022, 0.07110507, 0.07062022, 0.07110507, 14.12019813], [1516257300000, 0.07110507, 0.07119849, 0.07050298, 0.07054303, 16.80680931], [1516257600000, 0.07117818, 0.07119163, 0.07058304, 0.07082144, 9.36706254], [1516257900000, 0.07119848, 0.07119849, 0.070504, 0.07119848, 4.43737499], [1516258200000, 0.07119845, 0.07119845, 0.07017646, 0.07049654, 39.58652357], [1516258500000, 0.07099935, 0.07102293, 0.07049782, 0.07099989, 5.64182062], [1516258800000, 0.07099971, 0.071, 0.07038717, 0.07038737, 26.22630356], [1516259100000, 0.07038794, 0.07099381, 0.07017658, 0.07085781, 10.96963642], [1516259400000, 0.07085778, 0.07085778, 0.0703, 0.07035, 45.50153983], [1516259700000, 0.07035, 0.07085778, 0.07034, 0.07085778, 59.57730164], [1516260000000, 0.07085778, 0.07099999, 0.07031326, 0.07095682, 11.66178631], [1516260300000, 0.07096439, 0.071, 0.07042801, 0.07099999, 16.01140932], [1516260600000, 0.07099999, 0.07119849, 0.07042804, 0.07119849, 19.41161497], [1516260900000, 0.07117678, 0.07117678, 0.0704327, 0.07045411, 11.89508024], [1516261200000, 0.07047311, 0.07104267, 0.07045437, 0.07055739, 23.16263502], [1516261500000, 0.0709, 0.07095, 0.0709, 0.07095, 45.89434463], [1516261800000, 0.07095, 0.07119845, 0.0709, 0.07095, 9.20594667], [1516262100000, 0.07095, 0.07107726, 0.07043234, 0.07082358, 25.06569065], [1516262400000, 0.07077585, 0.07088077, 0.0703, 0.0703, 14.95568506], [1516262700000, 0.07043231, 0.07043231, 0.06948679, 0.07, 24.02771933], [1516263000000, 0.07, 0.07119841, 0.06961036, 0.07011563, 27.66768239], [1516263300000, 0.07041725, 0.07041725, 0.06991501, 0.07028091, 1.582446], [1516263600000, 0.07028091, 0.07038091, 0.07028091, 0.0703809, 20.87629351], [1516263900000, 0.07038091, 0.07038091, 0.07, 0.0703809, 12.2471861], [1516264200000, 0.0703809, 0.07068386, 0.0703809, 0.07038092, 2.63008322], [1516264500000, 0.0705, 0.07064972, 0.0704, 0.0705, 46.8844175], [1516264800000, 0.0705, 0.0705, 0.0704, 0.0704, 12.3731222], [1516265100000, 0.0704, 0.07077367, 0.0704, 0.07077367, 5.90130067], [1516265400000, 0.07081961, 0.07095676, 0.07040004, 0.07095676, 4.21944218], [1516265700000, 0.0709616, 0.07119849, 0.07004902, 0.0710968, 71.16679307], [1516266000000, 0.0710968, 0.07115321, 0.07077, 0.07113699, 8.73187362], [1516266300000, 0.07113594, 0.07113594, 0.07041156, 0.07041156, 8.96935383], [1516266600000, 0.07059999, 0.07097296, 0.07038584, 0.07038584, 5.7919452], [1516266900000, 0.0707, 0.07083712, 0.07035879, 0.07081742, 43.31548371], [1516267200000, 0.07049464, 0.07081742, 0.07032191, 0.07081739, 6.53147684], [1516267500000, 0.07040001, 0.07081739, 0.0704, 0.07081739, 14.20477059], [1516267800000, 0.07081739, 0.07118356, 0.07056221, 0.07118356, 57.75881996], [1516268100000, 0.07119835, 0.07119836, 0.07087673, 0.07109112, 16.75399956], [1516268400000, 0.07109112, 0.07119849, 0.07063185, 0.07117493, 15.73715484], [1516268700000, 0.07114233, 0.07117, 0.07075, 0.07075, 2.61326623], [1516269000000, 0.07111334, 0.07111334, 0.07040002, 0.07040601, 19.31473297], [1516269300000, 0.0708654, 0.07091135, 0.07033639, 0.07078741, 2.89023714], [1516269600000, 0.07082352, 0.07082352, 0.07001751, 0.07033639, 8.54990293], [1516269900000, 0.07033638, 0.07059996, 0.07000217, 0.07054084, 33.70220688], [1516270200000, 0.07054085, 0.07054085, 0.07002252, 0.07054084, 24.43420842], [1516270500000, 0.0706, 0.07082352, 0.07032469, 0.07032469, 15.75215409], [1516270800000, 0.07082352, 0.07092273, 0.07002808, 0.07082517, 4.69456347], [1516271100000, 0.07082245, 0.07082625, 0.07004, 0.07082625, 5.82125185], [1516271400000, 0.07082625, 0.07082625, 0.07020355, 0.07082625, 5.90040944], [1516271700000, 0.07082625, 0.07119849, 0.07047312, 0.07050339, 30.56844513], [1516272000000, 0.0708463, 0.07101253, 0.07047992, 0.07101253, 24.12667645], [1516272300000, 0.07052506, 0.07101253, 0.07050015, 0.07086924, 13.30251377], [1516272600000, 0.07101253, 0.07106268, 0.07086923, 0.07106268, 14.15862661], [1516272900000, 0.07106268, 0.07119848, 0.071, 0.07106268, 6.31415427], [1516273200000, 0.07119848, 0.07119849, 0.07051166, 0.07119849, 19.94457414], [1516273500000, 0.07086923, 0.07110145, 0.07052551, 0.07106344, 9.04918252], [1516273800000, 0.07106343, 0.07119849, 0.0705507, 0.07119848, 17.83438049], [1516274100000, 0.07119848, 0.07119849, 0.07081585, 0.07081973, 11.04015407], [1516274400000, 0.07119848, 0.07119849, 0.07081976, 0.07119849, 31.39991482], [1516274700000, 0.07082044, 0.07122748, 0.07082044, 0.07091397, 6.83521196], [1516275000000, 0.07091402, 0.0712198, 0.07091332, 0.0712198, 11.79156774], [1516275300000, 0.0712198, 0.07155448, 0.0712198, 0.07155229, 18.9557621], [1516275600000, 0.07155229, 0.0715978, 0.0712198, 0.07122001, 31.17967672], [1516275900000, 0.07164221, 0.07178988, 0.07122003, 0.07178988, 49.31897518], [1516276200000, 0.07130018, 0.07203219, 0.07130018, 0.0718153, 25.41551968], [1516276500000, 0.0718153, 0.07203219, 0.0716, 0.07167, 25.24658929], [1516276800000, 0.07203219, 0.07203219, 0.0715, 0.07196729, 29.04591912], [1516277100000, 0.07183881, 0.07202339, 0.07157231, 0.0719098, 37.54374842], [1516277400000, 0.0719098, 0.07202338, 0.07157234, 0.0716, 15.95914921], [1516277700000, 0.07181, 0.07202339, 0.07157231, 0.07157231, 24.50755245], [1516278000000, 0.07195298, 0.0725, 0.07125, 0.07202396, 52.46248134], [1516278300000, 0.07203722, 0.07211502, 0.0716, 0.07181402, 8.0228804], [1516278600000, 0.07181402, 0.07202396, 0.07160003, 0.07202396, 5.5777526], [1516278900000, 0.07202395, 0.07202395, 0.07161327, 0.07189013, 8.50061787], [1516279200000, 0.0718901, 0.07200053, 0.07167233, 0.07167233, 7.12828148], [1516279500000, 0.07160073, 0.07202396, 0.07160001, 0.07202396, 3.96344712], [1516279800000, 0.07202395, 0.07216305, 0.07161408, 0.07203052, 17.25511479], [1516280100000, 0.07203052, 0.07225444, 0.07203052, 0.07203052, 38.5574256], [1516280400000, 0.07216282, 0.07225444, 0.07203053, 0.07203054, 13.47757551], [1516280700000, 0.07203054, 0.07215076, 0.07203053, 0.07215075, 5.52183401], [1516281000000, 0.07215075, 0.07226363, 0.07208, 0.07225444, 15.1313642], [1516281300000, 0.07217, 0.07249911, 0.07203053, 0.07242814, 33.24731311], [1516281600000, 0.07242814, 0.07247639, 0.07204628, 0.0720463, 40.97353778], [1516281900000, 0.0720463, 0.07239753, 0.07173308, 0.0720463, 61.52995249], [1516282200000, 0.0720463, 0.0720463, 0.0717142, 0.07185005, 19.15766113], [1516282500000, 0.07185005, 0.07249903, 0.07185004, 0.07190759, 38.97115178], [1516282800000, 0.07185005, 0.0722, 0.07185005, 0.0722, 2.66862553], [1516283100000, 0.0722, 0.07237392, 0.071851, 0.07199999, 11.0113456], [1516283400000, 0.072, 0.072, 0.07184788, 0.07199999, 211.3738231], [1516283700000, 0.07199999, 0.07199999, 0.07176323, 0.07195, 41.66953849], [1516284000000, 0.07195, 0.07195, 0.07160079, 0.07195, 128.16025297], [1516284300000, 0.07160085, 0.07219999, 0.07160085, 0.07217999, 115.36500121], [1516284600000, 0.07217999, 0.07249908, 0.07160111, 0.07209208, 14.88353879], [1516284900000, 0.07237391, 0.0725, 0.07237391, 0.07237391, 13.94184872], [1516285200000, 0.07237391, 0.0725, 0.07209208, 0.07237391, 7.93124858], [1516285500000, 0.07237391, 0.07288874, 0.07236504, 0.07288874, 45.8354261], [1516285800000, 0.07288874, 0.07354339, 0.07276303, 0.07354334, 50.82572744], [1516286100000, 0.07354339, 0.074, 0.073, 0.07380001, 166.56350071], [1516286400000, 0.07380001, 0.07445545, 0.07348972, 0.073687, 397.81925629], [1516286700000, 0.07368701, 0.07479999, 0.07368701, 0.07450005, 93.7262617], [1516287000000, 0.07450005, 0.07486798, 0.07450005, 0.07480001, 67.20767627], [1516287300000, 0.07480001, 0.074999, 0.07450005, 0.07450006, 108.64963197], [1516287600000, 0.07457411, 0.075, 0.07450005, 0.0746, 61.52503434], [1516287900000, 0.0746001, 0.075, 0.07450022, 0.07499995, 35.85577474], [1516288200000, 0.07450028, 0.07500004, 0.07450005, 0.07450005, 184.93366456], [1516288500000, 0.07477348, 0.07512154, 0.0745, 0.0747, 105.94121091], [1516288800000, 0.07470001, 0.07500981, 0.07447695, 0.0746, 9.39299043], [1516289100000, 0.07489999, 0.075008, 0.074476, 0.075, 11.19670948], [1516289400000, 0.07447604, 0.075, 0.07447604, 0.0744762, 9.2250474], [1516289700000, 0.07447621, 0.07499993, 0.07365998, 0.07381301, 101.41028066], [1516290000000, 0.07404839, 0.07404839, 0.07381308, 0.07392103, 95.1903868], [1516290300000, 0.07392101, 0.07404839, 0.07380101, 0.07380206, 15.88039654], [1516290600000, 0.07404839, 0.07498982, 0.07380176, 0.07446966, 60.98859225], [1516290900000, 0.07446966, 0.07496689, 0.07446966, 0.07446986, 43.54461226], [1516291200000, 0.07452515, 0.07499999, 0.07446967, 0.07446967, 97.93916119], [1516291500000, 0.07446967, 0.07499998, 0.07446967, 0.07499989, 48.68199504], [1516291800000, 0.07497, 0.07499989, 0.07497, 0.07499989, 8.52766799], [1516292100000, 0.07499989, 0.07518546, 0.07499989, 0.07510129, 36.92309617], [1516292400000, 0.07510129, 0.07599, 0.07474669, 0.07539821, 162.06101297], [1516292700000, 0.07539821, 0.07599, 0.0753982, 0.075418, 111.56865149], [1516293000000, 0.075518, 0.07604, 0.0753982, 0.07604, 117.65966986], [1516293300000, 0.07604, 0.07613103, 0.07588819, 0.0760597, 34.37790895], [1516293600000, 0.07589, 0.07613103, 0.07573641, 0.0758882, 21.40567083], [1516293900000, 0.0758882, 0.07700004, 0.07543214, 0.07630572, 246.99989486], [1516294200000, 0.07573028, 0.07610893, 0.07535162, 0.07542507, 15.30631987], [1516294500000, 0.07542507, 0.07630564, 0.07535175, 0.07535177, 74.89187804], [1516294800000, 0.07535177, 0.077, 0.07478, 0.07545164, 366.99031984], [1516295100000, 0.07535177, 0.07700001, 0.07535177, 0.07623, 375.12332331], [1516295400000, 0.07623, 0.07697999, 0.0761774, 0.07617772, 23.46258554], [1516295700000, 0.07647509, 0.07699977, 0.07617747, 0.07617921, 12.98822473], [1516296000000, 0.07617956, 0.07698983, 0.07617955, 0.07649998, 26.42385112], [1516296300000, 0.07617981, 0.07649998, 0.07509023, 0.07509023, 27.01126806], [1516296600000, 0.07509023, 0.07605182, 0.07500006, 0.07500006, 41.86952919], [1516296900000, 0.07500205, 0.07589943, 0.07500017, 0.07587079, 16.75274219], [1516297200000, 0.0751197, 0.07606885, 0.07500052, 0.07606885, 23.09035137], [1516297500000, 0.07617964, 0.07617964, 0.07538492, 0.07572428, 9.5193457], [1516297800000, 0.07568854, 0.07591272, 0.07538533, 0.0755373, 19.98707437], [1516298100000, 0.07553729, 0.0759127, 0.07511997, 0.07511997, 17.37292578], [1516298400000, 0.07524475, 0.0759128, 0.07500018, 0.07510523, 26.99187438], [1516298700000, 0.07586384, 0.0760233, 0.07510604, 0.0759161, 32.83002009], [1516299000000, 0.0759161, 0.07613037, 0.07591609, 0.07591609, 26.31369535], [1516299300000, 0.07591609, 0.0759161, 0.07446966, 0.07446966, 24.63240628], [1516299600000, 0.0744904, 0.07499736, 0.0744904, 0.07494657, 15.76131717], [1516299900000, 0.07450005, 0.07489999, 0.07420159, 0.0748999, 26.38869607], [1516300200000, 0.0748999, 0.07489991, 0.07420219, 0.07422244, 21.20408867], [1516300500000, 0.07422247, 0.07489981, 0.07422247, 0.07489979, 16.81124331], [1516300800000, 0.07461256, 0.07489978, 0.07461256, 0.07489976, 3.62739038], [1516301100000, 0.07489975, 0.07489975, 0.0735, 0.07405907, 69.11341354], [1516301400000, 0.07457517, 0.07457517, 0.07350005, 0.0745745, 20.21050345], [1516301700000, 0.07457446, 0.07457446, 0.07358358, 0.07399987, 20.1467546], [1516302000000, 0.07399987, 0.0739999, 0.0735, 0.07399966, 15.75122466], [1516302300000, 0.07395549, 0.07399979, 0.07342, 0.07350001, 17.82676077], [1516302600000, 0.0739555, 0.07399953, 0.073333, 0.07362947, 26.82024534], [1516302900000, 0.07362947, 0.07399945, 0.07260204, 0.0739045, 73.89328811], [1516303200000, 0.07304164, 0.07390417, 0.0727639, 0.07343981, 23.02089583], [1516303500000, 0.073439, 0.07343953, 0.0727701, 0.07343808, 24.16297245], [1516303800000, 0.073438, 0.073438, 0.07282026, 0.07343496, 14.4655567], [1516304100000, 0.0729, 0.07343496, 0.07285006, 0.07343479, 7.90380282], [1516304400000, 0.0734, 0.0734347, 0.0729178, 0.07339999, 19.21428895], [1516304700000, 0.07339999, 0.07339999, 0.0729606, 0.07333392, 8.37553085], [1516305000000, 0.07333392, 0.0734346, 0.07296058, 0.07343457, 12.05329448], [1516305300000, 0.07343457, 0.07390449, 0.07296058, 0.07390444, 28.50240666], [1516305600000, 0.07390443, 0.07390452, 0.07297395, 0.07385418, 13.02397907], [1516305900000, 0.07385418, 0.07475499, 0.07385418, 0.07439039, 72.79826601], [1516306200000, 0.07390452, 0.07475041, 0.0732767, 0.07475, 35.62345979], [1516306500000, 0.07418506, 0.07489977, 0.07418506, 0.07420021, 17.91974704], [1516306800000, 0.07420033, 0.07489966, 0.07420033, 0.07489952, 12.3397806], [1516307100000, 0.07489948, 0.07489948, 0.0742, 0.0742, 23.3094093], [1516307400000, 0.07464, 0.07489927, 0.07420214, 0.07470433, 3.21182449], [1516307700000, 0.07470429, 0.07489961, 0.07420773, 0.07489961, 18.09284497], [1516308000000, 0.07489961, 0.07489961, 0.07389003, 0.07389046, 26.61064851], [1516308300000, 0.0742008, 0.07489939, 0.0742008, 0.0742008, 7.6655965], [1516308600000, 0.07466857, 0.07488885, 0.07420092, 0.07420092, 14.14699924], [1516308900000, 0.07420104, 0.0748876, 0.07420092, 0.07450946, 1.53259421], [1516309200000, 0.07486972, 0.07486972, 0.07420105, 0.07480162, 4.98948706], [1516309500000, 0.07480158, 0.07480158, 0.07370705, 0.07429089, 29.37737186], [1516309800000, 0.07429085, 0.0743, 0.07370662, 0.07374145, 10.39034118], [1516310100000, 0.07429996, 0.07429996, 0.07374152, 0.07400099, 12.39878946], [1516310400000, 0.07400099, 0.07429994, 0.07364649, 0.07370662, 5.92961532], [1516310700000, 0.07370662, 0.07429994, 0.07314152, 0.07341083, 28.66167158], [1516311000000, 0.07363042, 0.07399991, 0.07296058, 0.0731426, 18.2332448], [1516311300000, 0.0731426, 0.07384699, 0.0731426, 0.07379977, 3.85261549], [1516311600000, 0.0735, 0.0735, 0.07296063, 0.07339905, 16.35663288], [1516311900000, 0.07349994, 0.07349994, 0.07273253, 0.07290002, 56.68160651], [1516312200000, 0.07349997, 0.07379976, 0.07273253, 0.07273253, 8.63429234], [1516312500000, 0.07273279, 0.07379935, 0.07273279, 0.07303251, 11.62799023], [1516312800000, 0.07303251, 0.07369995, 0.07273509, 0.073699, 9.93224303], [1516313100000, 0.07274078, 0.07368995, 0.07274067, 0.07367056, 36.50259794], [1516313400000, 0.07275183, 0.07366025, 0.07273385, 0.07274119, 101.42664958], [1516313700000, 0.07275001, 0.07354813, 0.07275, 0.07353925, 13.56721584], [1516314000000, 0.0735388, 0.0735388, 0.07275002, 0.07353718, 7.53755303], [1516314300000, 0.07353652, 0.07353653, 0.07273253, 0.07348869, 36.87577395], [1516314600000, 0.07348838, 0.07348838, 0.0726, 0.07273248, 11.32425005], [1516314900000, 0.07273248, 0.07273253, 0.0725, 0.0725, 38.11331144], [1516315200000, 0.07273253, 0.07339749, 0.07230001, 0.07299999, 8.00430114], [1516315500000, 0.0729, 0.07299999, 0.07273253, 0.07273253, 11.91024658], [1516315800000, 0.07299733, 0.07299733, 0.0722758, 0.072996, 129.45699145], [1516316100000, 0.072996, 0.07379969, 0.072996, 0.0737991, 22.17517816], [1516316400000, 0.0737991, 0.07451697, 0.07332607, 0.07333133, 17.33313681], [1516316700000, 0.07434312, 0.07451692, 0.07333221, 0.07451669, 2.00342733], [1516317000000, 0.0741669, 0.0742, 0.07342171, 0.0742, 12.35862425], [1516317300000, 0.0741, 0.07464, 0.0741, 0.0742201, 11.56407939], [1516317600000, 0.0742201, 0.07464, 0.0742201, 0.0745242, 13.45304732], [1516317900000, 0.0745242, 0.07488874, 0.0743202, 0.07488874, 28.37237375], [1516318200000, 0.0748202, 0.07488874, 0.07482019, 0.07488874, 8.06289589], [1516318500000, 0.07488873, 0.0748999, 0.07405227, 0.07405256, 43.8337645], [1516318800000, 0.07405325, 0.07495, 0.07405325, 0.07494999, 2.31369637], [1516319100000, 0.07494999, 0.07495, 0.07405693, 0.0741, 13.00966908], [1516319400000, 0.0742, 0.07449602, 0.07405868, 0.07449602, 6.04232939], [1516319700000, 0.074496, 0.07494973, 0.07405945, 0.0749478, 14.13676035], [1516320000000, 0.07494771, 0.07494974, 0.07406066, 0.0747985, 26.86857456], [1516320300000, 0.07479801, 0.07479801, 0.07405803, 0.07479659, 6.35346561], [1516320600000, 0.07479656, 0.0747966, 0.07408853, 0.07479658, 6.50497127], [1516320900000, 0.0746, 0.07479642, 0.07410367, 0.07410432, 13.5967564], [1516321200000, 0.07479615, 0.07479616, 0.07410565, 0.07410565, 4.95362484], [1516321500000, 0.07410588, 0.07479676, 0.07410449, 0.07410743, 14.34664743], [1516321800000, 0.074108, 0.07479635, 0.073932, 0.07411077, 26.21176742], [1516322100000, 0.07414032, 0.07469905, 0.07368291, 0.07368291, 49.89973803], [1516322400000, 0.07390499, 0.0741, 0.07369342, 0.07369342, 7.26312472], [1516322700000, 0.07369342, 0.07369342, 0.07333221, 0.07333223, 29.37399404], [1516323000000, 0.07333223, 0.07408597, 0.07333222, 0.07368, 13.66164185], [1516323300000, 0.07368, 0.07434298, 0.07333223, 0.07333226, 7.28017236], [1516323600000, 0.07333226, 0.073998, 0.07332577, 0.0734, 16.75518653], [1516323900000, 0.07394195, 0.07394196, 0.07331148, 0.0734, 16.52627284], [1516324200000, 0.07394099, 0.07394099, 0.07322506, 0.07331148, 16.5515409], [1516324500000, 0.07331148, 0.07394098, 0.07331148, 0.07331148, 11.00621541], [1516324800000, 0.07385268, 0.07401873, 0.07331204, 0.07363, 22.1506939], [1516325100000, 0.07363, 0.074017, 0.07313634, 0.07313661, 3.00140949], [1516325400000, 0.07397437, 0.07397437, 0.0731371, 0.07393136, 4.47167949], [1516325700000, 0.07393117, 0.07393117, 0.07303, 0.07303034, 18.87712049], [1516326000000, 0.073928, 0.073928, 0.0732121, 0.07339559, 5.36683042], [1516326300000, 0.07339559, 0.07339559, 0.07299564, 0.073, 22.63010601], [1516326600000, 0.07339559, 0.07339559, 0.07299564, 0.07339559, 51.93161327], [1516326900000, 0.07339559, 0.073686, 0.07299564, 0.07319108, 9.65902394], [1516327200000, 0.0732, 0.0732, 0.07299564, 0.073, 17.37921226], [1516327500000, 0.073, 0.073, 0.07299564, 0.073, 11.57279294], [1516327800000, 0.07299565, 0.073, 0.07299564, 0.07299564, 47.78230769], [1516328100000, 0.07299564, 0.073, 0.07299564, 0.07299999, 13.04835801], [1516328400000, 0.07299999, 0.073, 0.07224406, 0.07224503, 55.93510339], [1516328700000, 0.07299997, 0.073, 0.07225268, 0.07299999, 18.66987486], [1516329000000, 0.07232009, 0.073, 0.07232009, 0.07233502, 2.82072583], [1516329300000, 0.07233519, 0.073, 0.07233519, 0.073, 7.77246923], [1516329600000, 0.073, 0.073, 0.07235092, 0.073, 7.02792142], [1516329900000, 0.073, 0.073, 0.0724077, 0.0728, 1.27661897], [1516330200000, 0.07285, 0.073, 0.07285, 0.07292499, 3.24702692], [1516330500000, 0.07292498, 0.073, 0.07292498, 0.07292498, 9.34258966], [1516330800000, 0.07292498, 0.0730129, 0.07292498, 0.0730129, 4.76072959], [1516331100000, 0.0730129, 0.07353106, 0.073, 0.07351946, 10.23906861], [1516331400000, 0.07346997, 0.07346997, 0.07239212, 0.07262832, 2.13505612], [1516331700000, 0.07262832, 0.0733546, 0.07224554, 0.07235204, 30.806045], [1516332000000, 0.07335029, 0.07335029, 0.07235591, 0.07235591, 1.03277861], [1516332300000, 0.07334915, 0.07334923, 0.07238016, 0.07238024, 0.8121504], [1516332600000, 0.07239001, 0.07329902, 0.07239001, 0.07329705, 1.64948478], [1516332900000, 0.07329668, 0.07329668, 0.0725185, 0.0725185, 2.70977082], [1516333200000, 0.0725185, 0.073, 0.07236039, 0.07236039, 4.32803372], [1516333500000, 0.0729988, 0.07329277, 0.07236195, 0.07236195, 2.25400947], [1516333800000, 0.07333287, 0.07333291, 0.07236252, 0.07331503, 6.68769544], [1516334100000, 0.07331434, 0.0733149, 0.07237945, 0.07331466, 1.72789468], [1516334400000, 0.07331462, 0.07331465, 0.072959, 0.072959, 4.42105012], [1516334700000, 0.07295901, 0.07331463, 0.072959, 0.07331463, 1.83768558], [1516335000000, 0.07331463, 0.07331465, 0.072959, 0.0731368, 2.17768805], [1516335300000, 0.07331466, 0.07335426, 0.07296001, 0.07335426, 7.88034101], [1516335600000, 0.07331467, 0.07351976, 0.073166, 0.07316602, 4.36066231], [1516335900000, 0.07351976, 0.07351976, 0.07319701, 0.07351976, 1.39563849], [1516336200000, 0.07351976, 0.0735695, 0.073276, 0.073276, 2.83103905], [1516336500000, 0.073276, 0.0735695, 0.073276, 0.073276, 3.88700502], [1516336800000, 0.07356948, 0.07356948, 0.073276, 0.073276, 23.27589461], [1516337100000, 0.073276, 0.07356946, 0.073276, 0.07355704, 4.5617603], [1516337400000, 0.07355701, 0.07355701, 0.07321601, 0.07321601, 96.3826638], [1516337700000, 0.07321601, 0.07355695, 0.07295901, 0.07300001, 4.77433527], [1516338000000, 0.07300001, 0.0735695, 0.07242795, 0.073526, 15.29847249], [1516338300000, 0.073526, 0.073526, 0.07276633, 0.0727877, 4.78354799], [1516338600000, 0.0735249, 0.07373999, 0.07278965, 0.07300264, 3.8846239], [1516338900000, 0.07318616, 0.07373998, 0.07300264, 0.07309999, 16.01163858], [1516339200000, 0.07300272, 0.07370494, 0.07289949, 0.0728995, 29.52536737], [1516339500000, 0.0728995, 0.0728995, 0.07251985, 0.0728995, 12.65508065], [1516339800000, 0.07296863, 0.07370585, 0.0728995, 0.07297242, 10.76384992], [1516340100000, 0.07297244, 0.07326399, 0.07280879, 0.0731, 7.49747914], [1516340400000, 0.0731, 0.07326401, 0.07309999, 0.07326401, 3.03747016], [1516340700000, 0.073264, 0.07362099, 0.07280892, 0.073619, 24.79950388], [1516341000000, 0.07361889, 0.07361889, 0.0729092, 0.07349999, 4.79272435], [1516341300000, 0.07349996, 0.07349997, 0.07313247, 0.07313247, 10.14180952], [1516341600000, 0.07312, 0.07312, 0.07290929, 0.07290931, 7.56019299], [1516341900000, 0.07290931, 0.07290931, 0.07290927, 0.07290929, 4.28287348], [1516342200000, 0.07290929, 0.07290932, 0.07290927, 0.07290932, 18.6684583], [1516342500000, 0.07349916, 0.07349916, 0.0729092, 0.07349842, 4.32957194], [1516342800000, 0.07290923, 0.07349824, 0.0729092, 0.07348971, 11.23117042], [1516343100000, 0.07348955, 0.07348955, 0.07260011, 0.073489, 18.28283708], [1516343400000, 0.0734194, 0.07348886, 0.07260087, 0.07265476, 0.46175585], [1516343700000, 0.07348878, 0.07348878, 0.07260659, 0.0734887, 16.42394542], [1516344000000, 0.07280001, 0.07349997, 0.07260633, 0.07284082, 4.9607425], [1516344300000, 0.07338712, 0.07348874, 0.07283673, 0.07283673, 0.29252746], [1516344600000, 0.073383, 0.07370928, 0.07261155, 0.07261155, 61.67538166], [1516344900000, 0.0734, 0.0734, 0.0726128, 0.07321475, 2.25415058], [1516345200000, 0.073214, 0.073214, 0.07261297, 0.07261322, 0.71729901], [1516345500000, 0.07261322, 0.07290502, 0.0717, 0.07276746, 128.41121066], [1516345800000, 0.07229989, 0.07276738, 0.07170075, 0.07200062, 6.19116249], [1516346100000, 0.07276698, 0.07288967, 0.07200148, 0.07288967, 3.78186214], [1516346400000, 0.07210051, 0.07288951, 0.07200106, 0.07274188, 62.13812479], [1516346700000, 0.07274094, 0.07274094, 0.07273878, 0.07273878, 11.07565535], [1516347000000, 0.07273382, 0.07321321, 0.07200121, 0.0727, 124.01838037], [1516347300000, 0.07298472, 0.07361208, 0.07251542, 0.07268, 16.08957761], [1516347600000, 0.07268, 0.07329996, 0.0726, 0.07267439, 7.16567064], [1516347900000, 0.07282, 0.07283, 0.0726, 0.0726, 1.28566332], [1516348200000, 0.0726, 0.07303842, 0.0726, 0.07299999, 23.1972179], [1516348500000, 0.07299899, 0.072999, 0.07230019, 0.07296299, 21.20339074], [1516348800000, 0.0727, 0.0727, 0.072314, 0.0727, 1.7883985], [1516349100000, 0.0727, 0.07368857, 0.07231467, 0.07295168, 9.05582695], [1516349400000, 0.07330797, 0.07330797, 0.0724, 0.07320283, 4.67427482], [1516349700000, 0.07320257, 0.07339465, 0.07242301, 0.07302154, 32.06665168], [1516350000000, 0.07302154, 0.0733884, 0.07242396, 0.0729, 6.23955032], [1516350300000, 0.0733871, 0.0733871, 0.0728, 0.07289996, 7.71456325], [1516350600000, 0.07289996, 0.07337816, 0.07271159, 0.07337773, 7.67758794], [1516350900000, 0.07337759, 0.07337762, 0.07295536, 0.07317422, 11.01385591], [1516351200000, 0.07337732, 0.07337732, 0.0727116, 0.07337626, 5.13282942], [1516351500000, 0.07271163, 0.07337604, 0.07242301, 0.073, 43.11937403], [1516351800000, 0.07242307, 0.073, 0.07242307, 0.07242317, 9.12886895], [1516352100000, 0.07242318, 0.07327884, 0.07242316, 0.07299989, 1.16783537], [1516352400000, 0.0724232, 0.07299996, 0.0724232, 0.07299989, 11.21567534], [1516352700000, 0.07299989, 0.07299996, 0.07242317, 0.0729995, 4.94813249], [1516353000000, 0.0729995, 0.07299968, 0.07242328, 0.07299955, 1.77191152], [1516353300000, 0.07299955, 0.07299955, 0.07242682, 0.07242682, 1.01255153], [1516353600000, 0.0729993, 0.07299951, 0.07228211, 0.07228214, 45.04955166], [1516353900000, 0.07228232, 0.07296298, 0.07228232, 0.072759, 2.29106058], [1516354200000, 0.07275699, 0.0728, 0.07250879, 0.07250879, 2.24288655], [1516354500000, 0.0728, 0.07282761, 0.0724823, 0.07252875, 6.26531775], [1516354800000, 0.07282761, 0.07299773, 0.07282761, 0.07282761, 1.68572534], [1516355100000, 0.07252875, 0.07252875, 0.0723509, 0.0723509, 5.25533009], [1516355400000, 0.0723509, 0.07299795, 0.07228236, 0.0725, 4.59290207], [1516355700000, 0.0728276, 0.0729978, 0.0725, 0.07299598, 3.00857488], [1516356000000, 0.07280619, 0.07299786, 0.07251, 0.07299596, 6.25122134], [1516356300000, 0.07299596, 0.07299955, 0.07299595, 0.07299596, 1.3389227], [1516356600000, 0.07299954, 0.07299955, 0.07256052, 0.07256052, 7.12267841], [1516356900000, 0.07256052, 0.07299955, 0.07251001, 0.07251003, 3.06360141], [1516357200000, 0.07299955, 0.07299955, 0.07299954, 0.07299954, 4.22508878], [1516357500000, 0.07251012, 0.07319137, 0.07251012, 0.07304162, 3.00571631], [1516357800000, 0.073, 0.07318988, 0.07228205, 0.07228206, 77.63821981], [1516358100000, 0.07228206, 0.07318876, 0.07206952, 0.07240001, 20.1909781], [1516358400000, 0.07240001, 0.07304951, 0.07240001, 0.0730199, 4.1479352], [1516358700000, 0.073, 0.07301968, 0.0729927, 0.07301823, 1.27163567], [1516359000000, 0.0730177, 0.07301854, 0.07240708, 0.07242002, 2.15749379], [1516359300000, 0.07297967, 0.07297967, 0.07207033, 0.07221179, 11.81276537], [1516359600000, 0.07286, 0.07293764, 0.07221217, 0.07251361, 3.06448061], [1516359900000, 0.07293756, 0.07293764, 0.07293748, 0.07293748, 1.3919051], [1516360200000, 0.07293748, 0.07293748, 0.07251364, 0.07291592, 7.02407589], [1516360500000, 0.07291592, 0.072917, 0.07251361, 0.07291699, 7.40124451], [1516360800000, 0.072917, 0.07333889, 0.07251361, 0.07257611, 32.71423709], [1516361100000, 0.07331396, 0.07331411, 0.072615, 0.0726214, 3.23679667], [1516361400000, 0.07331411, 0.07331411, 0.07262512, 0.07293586, 8.50079842], [1516361700000, 0.0733141, 0.07338743, 0.07261552, 0.0726774, 16.39705167], [1516362000000, 0.0733866, 0.0733866, 0.07267746, 0.0732369, 3.67486454], [1516362300000, 0.0732369, 0.07329692, 0.07270501, 0.07329657, 9.56181965], [1516362600000, 0.0732964, 0.0732964, 0.07270522, 0.0728271, 3.18037563], [1516362900000, 0.0728271, 0.07291237, 0.07270521, 0.072706, 14.07403004], [1516363200000, 0.07291237, 0.07329494, 0.072706, 0.07314699, 16.79022407], [1516363500000, 0.07315948, 0.07327434, 0.0728, 0.0728, 9.0084599], [1516363800000, 0.07324342, 0.07324346, 0.0728001, 0.07319696, 23.00358874], [1516364100000, 0.0728001, 0.07319696, 0.0728, 0.07319695, 7.60417948], [1516364400000, 0.07319695, 0.07329692, 0.07279779, 0.07329692, 17.05378494], [1516364700000, 0.07329692, 0.07338849, 0.07296742, 0.07338849, 6.59455926], [1516365000000, 0.07338849, 0.07345, 0.07304431, 0.073069, 11.10300769], [1516365300000, 0.07338849, 0.07338849, 0.07321, 0.07321, 12.01201118], [1516365600000, 0.07344095, 0.07344095, 0.07270563, 0.07280406, 2.72003875], [1516365900000, 0.07344057, 0.07344057, 0.07276344, 0.07328024, 25.86545537], [1516366200000, 0.07328017, 0.07328018, 0.07276344, 0.07276344, 21.40211063], [1516366500000, 0.07282268, 0.07340499, 0.072705, 0.07340499, 39.13192314], [1516366800000, 0.07322621, 0.07338299, 0.07290003, 0.07325939, 32.26578753], [1516367100000, 0.0732316, 0.07366799, 0.07290262, 0.07319249, 20.939059], [1516367400000, 0.07368698, 0.073687, 0.07319249, 0.07349889, 22.73580352], [1516367700000, 0.07349898, 0.07368858, 0.07307027, 0.073661, 46.9909866], [1516368000000, 0.07366097, 0.07366097, 0.07308787, 0.07353483, 17.51747169], [1516368300000, 0.07353483, 0.07366084, 0.07309151, 0.07309151, 27.93403085], [1516368600000, 0.07309151, 0.07309151, 0.07251361, 0.07309151, 20.86744857], [1516368900000, 0.07271665, 0.073416, 0.0726096, 0.07323768, 46.56683208], [1516369200000, 0.07271534, 0.07333633, 0.07271534, 0.07271535, 3.65355952], [1516369500000, 0.07271535, 0.0731131, 0.07271535, 0.07306899, 4.34282358], [1516369800000, 0.07306899, 0.0731131, 0.0725, 0.0725, 3.34533916], [1516370100000, 0.07256596, 0.0731131, 0.07224236, 0.07261132, 14.24365413], [1516370400000, 0.0726113, 0.07275774, 0.0722405, 0.0724948, 13.57844185], [1516370700000, 0.07249477, 0.07249477, 0.07212, 0.0722405, 15.51809399], [1516371000000, 0.07223, 0.07292511, 0.07223, 0.07273808, 11.60279543], [1516371300000, 0.07225543, 0.07292502, 0.07225536, 0.0727419, 66.33941231], [1516371600000, 0.07274185, 0.0728633, 0.07264679, 0.07274188, 25.40167798], [1516371900000, 0.07299882, 0.07299882, 0.07239288, 0.07275922, 3.54607981], [1516372200000, 0.07275922, 0.07275922, 0.07240459, 0.072484, 10.69193877], [1516372500000, 0.072484, 0.0728321, 0.07241463, 0.0726101, 47.85368063], [1516372800000, 0.07261011, 0.07275932, 0.07241331, 0.07275931, 4.87184656], [1516373100000, 0.07275931, 0.07275931, 0.0724232, 0.07275931, 4.82138156], [1516373400000, 0.07275931, 0.07275931, 0.07240459, 0.07243073, 16.09807207], [1516373700000, 0.07243073, 0.07277151, 0.07240459, 0.07240459, 13.88147177], [1516374000000, 0.07278528, 0.07284346, 0.07240459, 0.07274023, 33.063302], [1516374300000, 0.07273604, 0.0729821, 0.07240459, 0.07286313, 50.88460459], [1516374600000, 0.07281623, 0.07298206, 0.07240459, 0.07249973, 14.41815829], [1516374900000, 0.07286307, 0.07286307, 0.07244817, 0.07280931, 12.0400146], [1516375200000, 0.07280931, 0.07286307, 0.07244818, 0.07244818, 18.26463384], [1516375500000, 0.07244818, 0.07285569, 0.07244818, 0.07278831, 17.45747055], [1516375800000, 0.07275038, 0.07284061, 0.07244818, 0.07244819, 7.13266118], [1516376100000, 0.07286306, 0.07286313, 0.07244821, 0.07286305, 13.33613317], [1516376400000, 0.07286305, 0.07298209, 0.07286305, 0.07286313, 14.56305373], [1516376700000, 0.07286313, 0.07324989, 0.07286313, 0.07286313, 11.26630961], [1516377000000, 0.07286313, 0.07306909, 0.07286305, 0.07286306, 6.89570228], [1516377300000, 0.07306408, 0.07314304, 0.07286309, 0.07306401, 35.59745843], [1516377600000, 0.07286309, 0.07315866, 0.07286309, 0.07296355, 33.79823904], [1516377900000, 0.0729636, 0.07314074, 0.07286309, 0.07286309, 34.7117504], [1516378200000, 0.073, 0.073, 0.07286309, 0.073, 5.93216669], [1516378500000, 0.073, 0.07322999, 0.0728631, 0.073, 4.64467588], [1516378800000, 0.073, 0.07338991, 0.0728631, 0.07338991, 26.17037328], [1516379100000, 0.07303567, 0.0734, 0.07303567, 0.0734, 3.69597134], [1516379400000, 0.07300001, 0.0734, 0.07300001, 0.07339999, 3.19420761], [1516379700000, 0.07300541, 0.07339994, 0.07286305, 0.073102, 107.37134874], [1516380000000, 0.07310199, 0.07339921, 0.07286306, 0.07287, 11.48102968], [1516380300000, 0.073, 0.07328, 0.07287, 0.07328, 4.12489389], [1516380600000, 0.07328, 0.07344984, 0.0731857, 0.0731857, 22.22851762], [1516380900000, 0.0731857, 0.07336771, 0.07315157, 0.07336771, 2.39391573], [1516381200000, 0.07336771, 0.07391148, 0.07336771, 0.07362097, 11.72368964], [1516381500000, 0.07362097, 0.07370953, 0.07353, 0.07353, 6.58087241], [1516381800000, 0.07353, 0.07369965, 0.07353, 0.07369651, 1.23551018], [1516382100000, 0.07369495, 0.07369495, 0.07355001, 0.0736208, 1.68626918], [1516382400000, 0.07369494, 0.0743, 0.07369494, 0.07413001, 22.96294883], [1516382700000, 0.07413527, 0.07458385, 0.07399167, 0.07430001, 24.25462696], [1516383000000, 0.07458372, 0.07460365, 0.07404489, 0.07416705, 28.40178035], [1516383300000, 0.07402149, 0.07495, 0.07400001, 0.0744453, 28.95811649], [1516383600000, 0.07444518, 0.0749234, 0.074, 0.07403111, 20.86200844], [1516383900000, 0.07397467, 0.07427694, 0.07385593, 0.073856, 6.73636066], [1516384200000, 0.07419999, 0.07419999, 0.07385593, 0.07399813, 8.83622298], [1516384500000, 0.073956, 0.073956, 0.07378919, 0.07378928, 7.11278631], [1516384800000, 0.07378928, 0.07385585, 0.0737892, 0.07385, 23.267414], [1516385100000, 0.07385, 0.07385, 0.07336774, 0.07336774, 102.11397511], [1516385400000, 0.07336774, 0.07370491, 0.07323426, 0.07370491, 15.91726264], [1516385700000, 0.0737049, 0.07384998, 0.0737049, 0.07375244, 1.37529452], [1516386000000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 3.27549298], [1516386300000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 7.15962338], [1516386600000, 0.07375245, 0.07385585, 0.07375244, 0.07375244, 17.75355156], [1516386900000, 0.07385583, 0.07385584, 0.07370491, 0.07374999, 3.30735676], [1516387200000, 0.07374999, 0.07385585, 0.07374999, 0.07374999, 4.10528705], [1516387500000, 0.07371, 0.07385585, 0.07371, 0.07385585, 1.15845227], [1516387800000, 0.07385585, 0.07385585, 0.07370491, 0.07370998, 5.57802799], [1516388100000, 0.07370998, 0.07370999, 0.0737049, 0.07370491, 2.22955278], [1516388400000, 0.07370491, 0.074, 0.07338816, 0.07342196, 75.59435099], [1516388700000, 0.07399986, 0.07399991, 0.07342205, 0.07397378, 2.99433953], [1516389000000, 0.07342205, 0.07399991, 0.07337585, 0.07384345, 69.50185414], [1516389300000, 0.07384345, 0.0739, 0.07342189, 0.07342189, 9.29472562], [1516389600000, 0.07342188, 0.07384345, 0.07342188, 0.07342189, 5.62138097], [1516389900000, 0.07379424, 0.07381511, 0.07342187, 0.07381511, 7.14698749], [1516390200000, 0.07370607, 0.07384345, 0.07329062, 0.07370621, 5.26607464], [1516390500000, 0.07370622, 0.0739999, 0.07370621, 0.07370621, 6.69053674], [1516390800000, 0.07396644, 0.07398076, 0.07333513, 0.07349093, 16.28707389], [1516391100000, 0.0739657, 0.07396627, 0.07342927, 0.07395005, 1.04429644], [1516391400000, 0.07385181, 0.07387979, 0.0733325, 0.07340368, 5.43399189], [1516391700000, 0.07340368, 0.0737799, 0.07326898, 0.07374915, 10.60940247], [1516392000000, 0.07374915, 0.07374915, 0.07311453, 0.07330694, 14.70095753], [1516392300000, 0.07330694, 0.07330694, 0.07316075, 0.07330694, 4.49918788], [1516392600000, 0.07330694, 0.07375633, 0.07303527, 0.07316808, 13.6233182], [1516392900000, 0.07373548, 0.07373548, 0.07316579, 0.07360715, 0.39876013], [1516393200000, 0.07360713, 0.07373548, 0.07321534, 0.0735, 3.66992389], [1516393500000, 0.0735, 0.07359156, 0.07321543, 0.07355599, 1.30505776], [1516393800000, 0.07321543, 0.07355599, 0.07321543, 0.07321543, 11.87707891], [1516394100000, 0.07321542, 0.07321543, 0.0731, 0.0732154, 9.30988114], [1516394400000, 0.07321543, 0.07321543, 0.07321542, 0.07321542, 4.91255323], [1516394700000, 0.07321542, 0.07321542, 0.07321539, 0.07321539, 4.46594544], [1516395000000, 0.07321539, 0.0732154, 0.07303527, 0.0732154, 8.3463948], [1516395300000, 0.0732154, 0.073554, 0.0731, 0.0731, 7.79409286], [1516395600000, 0.0731, 0.07354493, 0.0731, 0.07347772, 2.08650598], [1516395900000, 0.0734776, 0.0734776, 0.07314183, 0.0734774, 0.87953632], [1516396200000, 0.0734774, 0.07355499, 0.0730353, 0.07314183, 17.64729843], [1516396500000, 0.07314183, 0.073555, 0.07303527, 0.07303527, 11.8653422], [1516396800000, 0.07310764, 0.073555, 0.07303527, 0.07303527, 7.58251083], [1516397100000, 0.07351498, 0.07351498, 0.073358, 0.073358, 14.53840432], [1516397400000, 0.07330942, 0.07330942, 0.07304274, 0.07304274, 1.00226548], [1516397700000, 0.07304273, 0.07318716, 0.07303527, 0.07318716, 3.88510213], [1516398000000, 0.07316951, 0.07318716, 0.0729, 0.073, 6.6082766], [1516398300000, 0.073, 0.073, 0.073, 0.073, 9.3460866], [1516398600000, 0.07299999, 0.0731828, 0.07299999, 0.07318279, 46.45972949], [1516398900000, 0.07318278, 0.07318278, 0.07286306, 0.07286306, 15.39029365], [1516399200000, 0.0728631, 0.07318276, 0.07286305, 0.07298253, 10.63884687], [1516399500000, 0.07318277, 0.07318277, 0.07286305, 0.07286305, 1.95662458], [1516399800000, 0.07318249, 0.07318249, 0.07286305, 0.07318198, 26.05783323], [1516400100000, 0.07318198, 0.07318198, 0.07286305, 0.07286305, 40.23471043], [1516400400000, 0.07286305, 0.07318192, 0.07286305, 0.07286305, 26.99067915], [1516400700000, 0.07286305, 0.07314313, 0.07286305, 0.07286305, 10.00878743], [1516401000000, 0.07311491, 0.07311491, 0.07286305, 0.07286305, 7.99199872], [1516401300000, 0.07286305, 0.07314216, 0.07286305, 0.07286305, 31.82373419], [1516401600000, 0.07286305, 0.07318277, 0.07286305, 0.07318277, 3.45268161], [1516401900000, 0.07318277, 0.07355599, 0.07286307, 0.07355599, 21.82904273], [1516402200000, 0.073, 0.07392186, 0.073, 0.07307318, 15.37888141], [1516402500000, 0.07307318, 0.07363648, 0.0729577, 0.07298951, 16.95307744], [1516402800000, 0.07357887, 0.07363395, 0.07302201, 0.07363369, 4.21685308], [1516403100000, 0.07363367, 0.07374054, 0.073022, 0.0735712, 9.94400414], [1516403400000, 0.07357119, 0.07374045, 0.07301856, 0.0730186, 11.69015445], [1516403700000, 0.0730186, 0.07356845, 0.0730173, 0.07356824, 4.54310593], [1516404000000, 0.07356804, 0.07356804, 0.07293712, 0.07293712, 3.33391042], [1516404300000, 0.07293712, 0.07301856, 0.07286305, 0.07301856, 4.9471022], [1516404600000, 0.07301856, 0.07324288, 0.07286305, 0.07287, 13.03693739], [1516404900000, 0.07322279, 0.07322281, 0.07286305, 0.07286305, 10.4390458], [1516405200000, 0.07322278, 0.07322279, 0.07286305, 0.07286305, 2.79025912], [1516405500000, 0.07318395, 0.07318398, 0.07286305, 0.07299904, 7.3358603], [1516405800000, 0.07299904, 0.07299904, 0.07286305, 0.07299903, 10.65804667], [1516406100000, 0.07299903, 0.07322281, 0.07299903, 0.07322281, 5.42631262], [1516406400000, 0.07318401, 0.07322281, 0.07286305, 0.07314519, 27.74831355], [1516406700000, 0.07314519, 0.07336791, 0.07306757, 0.0733587, 2.34257299], [1516407000000, 0.0733587, 0.07356103, 0.07304493, 0.07356103, 2.65525069], [1516407300000, 0.07356828, 0.07356828, 0.07312301, 0.07312301, 1.3743367], [1516407600000, 0.073123, 0.07340086, 0.07286305, 0.0731, 33.54358144], [1516407900000, 0.0731, 0.0731, 0.07286305, 0.07309999, 3.33667057], [1516408200000, 0.07309999, 0.0731, 0.07286305, 0.0731, 84.23734649], [1516408500000, 0.07309999, 0.07332522, 0.07286306, 0.07286307, 2.21620054], [1516408800000, 0.07329998, 0.07349368, 0.07304232, 0.07341415, 21.0073247], [1516409100000, 0.07349368, 0.074, 0.07310072, 0.07360131, 77.68291792], [1516409400000, 0.07362041, 0.07391638, 0.07322508, 0.07391636, 32.89205437], [1516409700000, 0.07391631, 0.07399986, 0.0735675, 0.0735675, 4.98805558], [1516410000000, 0.07344746, 0.07396994, 0.07326219, 0.07360001, 18.39005116], [1516410300000, 0.07360001, 0.07379097, 0.07360001, 0.07360001, 3.7173383], [1516410600000, 0.07360001, 0.07360001, 0.0736, 0.07360001, 3.56970665], [1516410900000, 0.0736, 0.07399987, 0.07349729, 0.07397117, 17.46046032], [1516411200000, 0.0737, 0.07409403, 0.0737, 0.074, 16.37888585], [1516411500000, 0.074, 0.0744, 0.07370037, 0.07422324, 70.70001038], [1516411800000, 0.07380007, 0.0746, 0.07380007, 0.07426602, 46.70217073], [1516412100000, 0.07400018, 0.07493999, 0.07400018, 0.07420261, 10.5211057], [1516412400000, 0.07448463, 0.07495, 0.07425654, 0.07463719, 34.89095288], [1516412700000, 0.07495, 0.07529187, 0.07457543, 0.07529187, 101.84849265], [1516413000000, 0.07529187, 0.0758, 0.07507888, 0.07525872, 40.55479461], [1516413300000, 0.07511349, 0.0758, 0.07507892, 0.07546411, 244.09591135], [1516413600000, 0.07559386, 0.075917, 0.07524622, 0.0759161, 60.60140159], [1516413900000, 0.0759161, 0.07594525, 0.07450007, 0.07492435, 115.97160049], [1516414200000, 0.07471171, 0.07541964, 0.07450001, 0.07531932, 54.06239588], [1516414500000, 0.0753194, 0.07538382, 0.07481939, 0.07486027, 8.69896041], [1516414800000, 0.07481941, 0.07536682, 0.07463722, 0.07472075, 25.70028618], [1516415100000, 0.07472075, 0.0751702, 0.07463716, 0.07463719, 15.46225079], [1516415400000, 0.0746372, 0.07490082, 0.07463719, 0.0746372, 15.10920796], [1516415700000, 0.07463721, 0.07487897, 0.07448463, 0.07465999, 14.71710774], [1516416000000, 0.07465999, 0.074975, 0.0746, 0.07469998, 16.90286976], [1516416300000, 0.07497498, 0.07511081, 0.07497497, 0.07511075, 6.68600346], [1516416600000, 0.07511075, 0.07519999, 0.07469998, 0.07519999, 18.95113442], [1516416900000, 0.07519998, 0.07519998, 0.07470002, 0.075, 8.83556065], [1516417200000, 0.07470024, 0.075, 0.07470024, 0.0747004, 14.04506624], [1516417500000, 0.0747004, 0.0747004, 0.07400002, 0.07415006, 24.06091451], [1516417800000, 0.07415158, 0.07477606, 0.07415158, 0.07477606, 2.30348268], [1516418100000, 0.07477606, 0.07487439, 0.074, 0.07475659, 43.95794692], [1516418400000, 0.07475655, 0.07475659, 0.07405619, 0.07405619, 6.87790075], [1516418700000, 0.07474911, 0.07474911, 0.074, 0.07467558, 5.29873091], [1516419000000, 0.07467514, 0.07467514, 0.0737008, 0.07370128, 14.357577], [1516419300000, 0.0737008, 0.07415025, 0.07330434, 0.07330437, 24.75504708], [1516419600000, 0.0737008, 0.07396734, 0.07322501, 0.07348036, 9.71580636], [1516419900000, 0.07348036, 0.0738267, 0.0728028, 0.07280291, 71.94467637], [1516420200000, 0.07351771, 0.07351771, 0.0725, 0.0726954, 89.72893773], [1516420500000, 0.07324992, 0.07324992, 0.0725, 0.07298987, 52.38063924], [1516420800000, 0.07298987, 0.07298998, 0.0724046, 0.0724046, 33.14830263], [1516421100000, 0.0724046, 0.07277225, 0.0718, 0.07194132, 123.32675434], [1516421400000, 0.07194132, 0.07222909, 0.07171019, 0.07171021, 12.68065172], [1516421700000, 0.07200002, 0.07216954, 0.0717102, 0.0717102, 48.37215979], [1516422000000, 0.07171021, 0.07220529, 0.0717102, 0.07171024, 32.77000207], [1516422300000, 0.07171025, 0.07211098, 0.0717102, 0.07171024, 21.16491078], [1516422600000, 0.07171024, 0.07215808, 0.07161, 0.07166469, 21.99005098], [1516422900000, 0.07161, 0.07210762, 0.0715, 0.0715, 31.75168633], [1516423200000, 0.07206294, 0.07206825, 0.0715, 0.0716, 9.87864659], [1516423500000, 0.0717746, 0.07205124, 0.07149994, 0.07149996, 9.57436985], [1516423800000, 0.07149996, 0.07185283, 0.07132635, 0.07132635, 31.25581773], [1516424100000, 0.0717529, 0.07177026, 0.07125001, 0.07161998, 11.28677316], [1516424400000, 0.07141, 0.07160999, 0.0712, 0.07139254, 11.36060609], [1516424700000, 0.07140824, 0.0720946, 0.07119877, 0.0712023, 67.04518152], [1516425000000, 0.07200223, 0.0721075, 0.07139317, 0.072107, 37.39938137], [1516425300000, 0.072107, 0.0723, 0.07168, 0.07170079, 12.43665162], [1516425600000, 0.07228657, 0.07228658, 0.07170083, 0.07228658, 35.96009057], [1516425900000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 10.94452645], [1516426200000, 0.07219999, 0.0722, 0.07219999, 0.0722, 18.92257551], [1516426500000, 0.0722, 0.0723, 0.0722, 0.0723, 19.13037104], [1516426800000, 0.0723, 0.07285379, 0.07221, 0.07221, 22.01263778], [1516427100000, 0.07221, 0.07262814, 0.07219999, 0.07219999, 16.44667705], [1516427400000, 0.07219999, 0.07236799, 0.07170083, 0.07214044, 4.16504414], [1516427700000, 0.07234035, 0.07234035, 0.07170185, 0.07233982, 2.86777084], [1516428000000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 12.85457829], [1516428300000, 0.0723401, 0.0723401, 0.07183055, 0.0722, 9.46694478], [1516428600000, 0.0722, 0.0722, 0.0718304, 0.0718304, 11.540929], [1516428900000, 0.0718304, 0.07217714, 0.07123501, 0.072, 40.92865584], [1516429200000, 0.072, 0.072, 0.07142183, 0.072, 12.26992653], [1516429500000, 0.072, 0.0722, 0.072, 0.0722, 4.87572584], [1516429800000, 0.07199998, 0.0723401, 0.07199997, 0.07199997, 5.07610276], [1516430100000, 0.0723401, 0.07234027, 0.07154933, 0.07178212, 13.78725319], [1516430400000, 0.07178212, 0.07214821, 0.07153656, 0.0717, 3.14652038], [1516430700000, 0.0717, 0.07216294, 0.07115821, 0.07205508, 128.72196415], [1516431000000, 0.07183761, 0.07183761, 0.07129203, 0.07180489, 0.85028856], [1516431300000, 0.07179724, 0.07181752, 0.07179724, 0.07179724, 33.17361806], [1516431600000, 0.07179724, 0.07193674, 0.07179724, 0.07191691, 59.7321023], [1516431900000, 0.07191691, 0.07193675, 0.07191689, 0.07191689, 17.23813683], [1516432200000, 0.07191689, 0.07213282, 0.07191689, 0.07191689, 78.2807583], [1516432500000, 0.07200857, 0.07201657, 0.07191689, 0.07191689, 4.23487829], [1516432800000, 0.07191689, 0.07227077, 0.07191689, 0.07191689, 30.15731889], [1516433100000, 0.07191689, 0.07228203, 0.07191689, 0.07191689, 26.25189523], [1516433400000, 0.07191689, 0.07191689, 0.07142986, 0.0715, 25.87887655], [1516433700000, 0.0715, 0.07191686, 0.07134765, 0.07134765, 3.74801731], [1516434000000, 0.07134765, 0.07183847, 0.07134765, 0.07182215, 3.22479022], [1516434300000, 0.07182214, 0.07185933, 0.07152913, 0.07182892, 0.82255188], [1516434600000, 0.07182892, 0.07182892, 0.07129203, 0.07134783, 8.14705966], [1516434900000, 0.07134784, 0.07168002, 0.07134781, 0.07134789, 6.24710233], [1516435200000, 0.0713479, 0.07168838, 0.07134782, 0.07168838, 8.50450353], [1516435500000, 0.0717102, 0.07174668, 0.07110001, 0.07122036, 26.59787686], [1516435800000, 0.07168149, 0.07174567, 0.071205, 0.0713438, 8.57816204], [1516436100000, 0.07144141, 0.07182892, 0.07125143, 0.07158368, 4.09915888], [1516436400000, 0.07179999, 0.07191685, 0.07161659, 0.07191685, 11.69958714], [1516436700000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 5.30520263], [1516437000000, 0.0722951, 0.07234027, 0.07191685, 0.07191686, 5.70548736], [1516437300000, 0.07192771, 0.0725999, 0.07191695, 0.07205655, 7.47564227], [1516437600000, 0.07205655, 0.07259999, 0.07205655, 0.0723, 9.38080085], [1516437900000, 0.07222295, 0.07300354, 0.072124, 0.072124, 12.90634122], [1516438200000, 0.07259948, 0.07274052, 0.0721868, 0.07242998, 9.73655417], [1516438500000, 0.07242997, 0.07274191, 0.07233929, 0.07274191, 0.5169825], [1516438800000, 0.07274191, 0.07289775, 0.07251358, 0.07280965, 1.75149123], [1516439100000, 0.0728, 0.07280965, 0.07251358, 0.07280964, 3.75184915], [1516439400000, 0.07280965, 0.07300353, 0.07213218, 0.072438, 4.85287773], [1516439700000, 0.07289216, 0.07300354, 0.07241866, 0.07248598, 29.94424904], [1516440000000, 0.07298448, 0.07298448, 0.07243364, 0.07243364, 11.22347955], [1516440300000, 0.07235858, 0.07285947, 0.07229792, 0.07229792, 8.33404796], [1516440600000, 0.07271519, 0.0728594, 0.07212407, 0.07228314, 8.03842109], [1516440900000, 0.07229999, 0.07270763, 0.07212888, 0.07212918, 2.77301556], [1516441200000, 0.0725, 0.0725, 0.07192039, 0.07192046, 15.31985886], [1516441500000, 0.07202592, 0.07317997, 0.07192063, 0.07192092, 20.04528779], [1516441800000, 0.07192097, 0.07249325, 0.071902, 0.07249325, 16.69653157], [1516442100000, 0.07203947, 0.07249326, 0.07190235, 0.07190299, 30.3705557], [1516442400000, 0.072, 0.072, 0.071903, 0.072, 6.57394944], [1516442700000, 0.072, 0.07236643, 0.071932, 0.07236643, 9.80936191], [1516443000000, 0.07236643, 0.07236893, 0.07147907, 0.07236893, 90.33704842], [1516443300000, 0.07236892, 0.07239493, 0.07221199, 0.07239493, 7.80194419], [1516443600000, 0.07239493, 0.0728879, 0.07187506, 0.07187747, 26.03352687], [1516443900000, 0.07197747, 0.07262506, 0.07195017, 0.07237506, 3.47351626], [1516444200000, 0.0723749, 0.0725, 0.07194786, 0.0723, 18.67568024], [1516444500000, 0.0723, 0.0723, 0.07194786, 0.07224, 16.3799061], [1516444800000, 0.07224, 0.072299, 0.07194809, 0.072299, 34.80639612], [1516445100000, 0.07217229, 0.07249999, 0.07194802, 0.07249998, 4.70257904], [1516445400000, 0.07194801, 0.07249795, 0.07180071, 0.07239986, 26.13080845], [1516445700000, 0.07239986, 0.07261421, 0.07180089, 0.0719511, 110.11848768], [1516446000000, 0.0719511, 0.07216674, 0.07140002, 0.07181226, 15.45551128], [1516446300000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 5.09399453], [1516446600000, 0.07197945, 0.07204709, 0.07154326, 0.07154327, 8.21438392], [1516446900000, 0.07181215, 0.07195896, 0.07154073, 0.07195896, 5.05560983], [1516447200000, 0.07195897, 0.07198605, 0.07154326, 0.07198605, 15.69880044], [1516447500000, 0.07198604, 0.07204709, 0.07154073, 0.07198595, 1.89970822], [1516447800000, 0.07198596, 0.07204709, 0.07198594, 0.07198594, 1.45268066], [1516448100000, 0.07154075, 0.07198594, 0.07115641, 0.07119601, 8.43579759], [1516448400000, 0.0719853, 0.07231577, 0.0712381, 0.072, 6.521121], [1516448700000, 0.07156854, 0.07228709, 0.07156854, 0.07228701, 2.14582872], [1516449000000, 0.07228694, 0.07228695, 0.07156853, 0.07156854, 0.51784077], [1516449300000, 0.07228657, 0.07228657, 0.07125057, 0.07156854, 5.74180065], [1516449600000, 0.07228586, 0.07228586, 0.07125386, 0.07228579, 8.82537623], [1516449900000, 0.0722, 0.07228578, 0.07131658, 0.07228565, 3.41140111], [1516450200000, 0.07135033, 0.07231643, 0.07135033, 0.0719891, 27.81901973], [1516450500000, 0.07231642, 0.07231642, 0.07136209, 0.07190734, 21.04459422], [1516450800000, 0.07190734, 0.07231643, 0.07147501, 0.071583, 12.06680977], [1516451100000, 0.07231643, 0.07261639, 0.0719496, 0.07194965, 7.27812277], [1516451400000, 0.07261635, 0.07261635, 0.07194989, 0.07194997, 8.31803336], [1516451700000, 0.07194997, 0.07249987, 0.07194959, 0.07244315, 3.55248903], [1516452000000, 0.07244307, 0.07248908, 0.07244307, 0.07248905, 1.12162818], [1516452300000, 0.07248905, 0.0727, 0.07164233, 0.07262388, 14.86598383], [1516452600000, 0.07262388, 0.07288944, 0.07218864, 0.07288944, 18.32207098], [1516452900000, 0.07288944, 0.07298068, 0.07225092, 0.07298042, 5.66252634], [1516453200000, 0.07298034, 0.07298041, 0.0722927, 0.0729, 3.36239843], [1516453500000, 0.0729, 0.0729802, 0.07245783, 0.0729802, 11.96828604], [1516453800000, 0.07297414, 0.07297414, 0.0719742, 0.072, 37.65724044], [1516454100000, 0.072399, 0.0724, 0.072, 0.07233799, 1.37571844], [1516454400000, 0.0723375, 0.0723375, 0.07197431, 0.07197431, 0.65650465], [1516454700000, 0.07197431, 0.07233744, 0.07197431, 0.07215589, 0.88981325], [1516455000000, 0.07233738, 0.07233738, 0.07172197, 0.07229995, 2.1001507], [1516455300000, 0.07229989, 0.07229989, 0.07199998, 0.07199999, 4.20325119], [1516455600000, 0.07199999, 0.072, 0.07164212, 0.072, 4.18247829], [1516455900000, 0.072, 0.0722998, 0.071883, 0.07229979, 12.18099382], [1516456200000, 0.07188312, 0.0722998, 0.07188312, 0.07229968, 24.0756674], [1516456500000, 0.07229969, 0.07229971, 0.07199601, 0.0722997, 3.7949563], [1516456800000, 0.0722997, 0.07229971, 0.07198123, 0.07198123, 6.08853553], [1516457100000, 0.07229971, 0.07229971, 0.07187609, 0.07187612, 1.43659598], [1516457400000, 0.0722997, 0.07229972, 0.07173579, 0.0719387, 13.4669234], [1516457700000, 0.07201064, 0.07219, 0.0719387, 0.0721, 3.75989945], [1516458000000, 0.0721, 0.0721, 0.0719571, 0.0721, 10.25902969], [1516458300000, 0.0721, 0.07301288, 0.0719571, 0.07287989, 294.31213782], [1516458600000, 0.07282647, 0.0735022, 0.07238058, 0.0735, 344.87884957], [1516458900000, 0.0735, 0.073564, 0.0735, 0.07350001, 120.97355162], [1516459200000, 0.07350001, 0.07401439, 0.07288968, 0.07295186, 358.76922468], [1516459500000, 0.07289006, 0.07418254, 0.07288777, 0.07346645, 230.14932946], [1516459800000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 2.323811], [1516460100000, 0.07297188, 0.07346824, 0.07297188, 0.07346824, 3.71840377], [1516460400000, 0.07346824, 0.07354275, 0.0729719, 0.07338938, 2.62390703], [1516460700000, 0.0729719, 0.07338938, 0.07293191, 0.07333155, 8.81293715], [1516461000000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 6.43424362], [1516461300000, 0.07337817, 0.07337817, 0.07280034, 0.0728006, 8.7504601], [1516461600000, 0.073378, 0.073378, 0.07280075, 0.07280104, 0.91644752], [1516461900000, 0.07337773, 0.07337773, 0.07280124, 0.073377, 17.86688042], [1516462200000, 0.073377, 0.07337818, 0.07287514, 0.07337818, 5.95130328], [1516462500000, 0.07323018, 0.07337813, 0.0730019, 0.0732, 10.71695128], [1516462800000, 0.07303005, 0.0735, 0.07303005, 0.07321, 20.17792838], [1516463100000, 0.07354274, 0.07358968, 0.07207011, 0.07222073, 404.49409146], [1516463400000, 0.07283403, 0.07283403, 0.07207002, 0.07207002, 17.56312801], [1516463700000, 0.07283399, 0.07283399, 0.07221665, 0.07264464, 34.24974535], [1516464000000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 20.59232311], [1516464300000, 0.07283399, 0.07322, 0.07283399, 0.07292369, 5.38987844], [1516464600000, 0.0735, 0.07358591, 0.07296865, 0.07315931, 17.45980392], [1516464900000, 0.0732, 0.07358285, 0.07318094, 0.0732, 1.75502942], [1516465200000, 0.0732, 0.07358968, 0.0732, 0.07358968, 18.39105989], [1516465500000, 0.07358968, 0.07389958, 0.0735828, 0.07389947, 7.30719969], [1516465800000, 0.07371472, 0.07405191, 0.07358281, 0.07400393, 31.1370248], [1516466100000, 0.07405191, 0.07433861, 0.07400393, 0.0743, 33.93628346], [1516466400000, 0.0743, 0.0744, 0.07417499, 0.0744, 9.42724325], [1516466700000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 53.97555869], [1516467000000, 0.07441981, 0.07458578, 0.07441981, 0.07446398, 14.1417163], [1516467300000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 14.40806685], [1516467600000, 0.07446399, 0.07446399, 0.07440836, 0.07440836, 39.29287952], [1516467900000, 0.07446399, 0.07458988, 0.07440001, 0.07440001, 8.41772401], [1516468200000, 0.07440001, 0.07446398, 0.07344889, 0.07369682, 36.00756237], [1516468500000, 0.07369682, 0.07393758, 0.07320302, 0.07339223, 16.33311385], [1516468800000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 3.36293217], [1516469100000, 0.0736124, 0.07388753, 0.07316936, 0.07316936, 4.5089371], [1516469400000, 0.07323411, 0.0735, 0.07315931, 0.0735, 2.42819414], [1516469700000, 0.0735, 0.07373237, 0.07315931, 0.0737323, 6.97205431], [1516470000000, 0.0737323, 0.07375489, 0.07315931, 0.0734999, 8.39753478], [1516470300000, 0.07348, 0.07369772, 0.07300001, 0.0735074, 9.64253289], [1516470600000, 0.073686, 0.07388754, 0.07331134, 0.07331193, 16.46224168], [1516470900000, 0.07388752, 0.07389104, 0.07331193, 0.07331202, 3.96202103], [1516471200000, 0.07331218, 0.07383317, 0.07331217, 0.07383315, 22.10845066], [1516471500000, 0.07383315, 0.07436996, 0.07337278, 0.07338058, 26.9405356], [1516471800000, 0.07331217, 0.07388131, 0.07329878, 0.0738538, 26.90814054], [1516472100000, 0.0738537, 0.0738537, 0.0731242, 0.07377437, 6.99952868], [1516472400000, 0.0732938, 0.07436996, 0.0732938, 0.07342227, 16.39818677], [1516472700000, 0.0739357, 0.07393938, 0.07331476, 0.07377343, 4.39218197], [1516473000000, 0.07377335, 0.074, 0.07323924, 0.074, 6.58772542], [1516473300000, 0.074, 0.074, 0.07378947, 0.0739989, 11.1456526], [1516473600000, 0.07399882, 0.07399882, 0.07378947, 0.07378999, 10.64995041], [1516473900000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 50.66376204], [1516474200000, 0.07347142, 0.0737901, 0.0731974, 0.07364541, 49.92812882], [1516474500000, 0.07367472, 0.07367611, 0.07300006, 0.07358692, 8.23895803], [1516474800000, 0.07364466, 0.07364467, 0.07313103, 0.07358365, 1.75727439], [1516475100000, 0.07313125, 0.07359542, 0.07300016, 0.07300016, 26.12751409], [1516475400000, 0.07300016, 0.073585, 0.0730001, 0.07344838, 11.61123671], [1516475700000, 0.0734, 0.0734, 0.07276075, 0.07315, 12.86554651], [1516476000000, 0.07279911, 0.07315, 0.07276081, 0.07281208, 8.00827841], [1516476300000, 0.07314685, 0.07314685, 0.07271715, 0.07271715, 10.5310654], [1516476600000, 0.0729, 0.07313, 0.07250001, 0.07250044, 12.2184548], [1516476900000, 0.073, 0.073, 0.0725, 0.07254632, 15.60857561], [1516477200000, 0.07272768, 0.072997, 0.0725, 0.072997, 11.22064066], [1516477500000, 0.07255253, 0.07299995, 0.07255253, 0.072999, 1.92137135], [1516477800000, 0.072999, 0.073, 0.0726, 0.072999, 1.54871524], [1516478100000, 0.072999, 0.073, 0.07260001, 0.07298662, 7.7382932], [1516478400000, 0.07260002, 0.0729, 0.07260001, 0.0729, 1.19244584], [1516478700000, 0.0729, 0.07299997, 0.0726, 0.07272551, 1.16576559], [1516479000000, 0.07285, 0.07285, 0.07207001, 0.07265932, 32.30738497], [1516479300000, 0.0720701, 0.07272366, 0.07207004, 0.07272366, 1.85947438], [1516479600000, 0.07284018, 0.073, 0.07272366, 0.07272366, 3.27691481], [1516479900000, 0.073, 0.073, 0.07231237, 0.07231284, 2.82027396], [1516480200000, 0.07233403, 0.073, 0.07233402, 0.072734, 3.14943964], [1516480500000, 0.07273399, 0.072734, 0.07243833, 0.0727333, 1.84617452], [1516480800000, 0.0727333, 0.0727334, 0.07218854, 0.07263229, 23.71327049], [1516481100000, 0.07263229, 0.07273325, 0.07218811, 0.07269099, 1.95298218], [1516481400000, 0.07266223, 0.07269099, 0.07240023, 0.07240023, 0.67749791], [1516481700000, 0.07243947, 0.07243947, 0.07207147, 0.07234999, 2.49767383], [1516482000000, 0.07229999, 0.07258212, 0.07211928, 0.07256035, 6.34171603], [1516482300000, 0.07256035, 0.07256035, 0.07245, 0.07251999, 10.73030191], [1516482600000, 0.07251999, 0.07251999, 0.07211934, 0.07229681, 5.02311788], [1516482900000, 0.07229681, 0.07229681, 0.07207014, 0.07207014, 2.8613902], [1516483200000, 0.07207014, 0.07227896, 0.07207014, 0.07207014, 13.58873169], [1516483500000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 4.15665246], [1516483800000, 0.07252, 0.07252, 0.0720701, 0.0724334, 2.70556597], [1516484100000, 0.0724334, 0.07244813, 0.07203315, 0.07207001, 1.58852523], [1516484400000, 0.07207001, 0.0725, 0.07205932, 0.07246561, 2.87881613], [1516484700000, 0.07246561, 0.07246561, 0.07207001, 0.07207003, 24.32713383], [1516485000000, 0.07207004, 0.072325, 0.07207002, 0.072325, 2.96449356], [1516485300000, 0.072325, 0.07248543, 0.07208354, 0.07247241, 10.62699163], [1516485600000, 0.07246218, 0.07252, 0.07209, 0.07209, 12.94448072], [1516485900000, 0.07252, 0.07252, 0.07209, 0.07211624, 19.10006918], [1516486200000, 0.0722, 0.07252, 0.0722, 0.07252, 1.92429587], [1516486500000, 0.07252, 0.07261802, 0.07221, 0.07224548, 1.88434511], [1516486800000, 0.07266223, 0.07275901, 0.07202398, 0.07202398, 20.22294894], [1516487100000, 0.07255519, 0.07255563, 0.07202409, 0.07251082, 5.33983111], [1516487400000, 0.07207466, 0.07251222, 0.07202395, 0.0720241, 2.5835451], [1516487700000, 0.07204898, 0.07235, 0.07204898, 0.07204899, 1.3240058], [1516488000000, 0.07234999, 0.07255459, 0.072049, 0.07241, 6.24167811], [1516488300000, 0.07241001, 0.0727692, 0.07241, 0.07241, 17.69338199], [1516488600000, 0.07260025, 0.07261787, 0.07241, 0.07241, 8.25268972], [1516488900000, 0.07255246, 0.07255247, 0.07240001, 0.07240001, 11.20522853], [1516489200000, 0.07240002, 0.07259741, 0.0724, 0.0725525, 12.23400814], [1516489500000, 0.0725525, 0.07383076, 0.0724, 0.07240011, 149.99886741], [1516489800000, 0.07275296, 0.07275296, 0.07221027, 0.07275206, 38.4995459], [1516490100000, 0.07275176, 0.07311827, 0.0723078, 0.07290696, 16.16443138], [1516490400000, 0.07290697, 0.07322309, 0.07233924, 0.072904, 17.76548449], [1516490700000, 0.07312687, 0.07337905, 0.07276127, 0.07288345, 15.23691724], [1516491000000, 0.07337896, 0.07337904, 0.07276128, 0.0728666, 12.27082116], [1516491300000, 0.07284016, 0.07337904, 0.07264546, 0.07337904, 22.31443133], [1516491600000, 0.07319395, 0.07336795, 0.07202397, 0.07228531, 15.61002923], [1516491900000, 0.07289946, 0.07289946, 0.072, 0.072, 17.02956212], [1516492200000, 0.07266122, 0.07273083, 0.07200008, 0.07246856, 15.74423167], [1516492500000, 0.07250622, 0.07250622, 0.072, 0.07238975, 5.64585473], [1516492800000, 0.072, 0.07238974, 0.07159392, 0.07204641, 13.90819395], [1516493100000, 0.0718438, 0.0720794, 0.07160094, 0.07161607, 36.92559658], [1516493400000, 0.07207732, 0.07207732, 0.07159393, 0.07195372, 6.31601801], [1516493700000, 0.07195371, 0.07203276, 0.07159392, 0.07159393, 6.6286095], [1516494000000, 0.07163347, 0.07206027, 0.07160714, 0.07201691, 8.87644357], [1516494300000, 0.07200275, 0.07201691, 0.07159393, 0.0720169, 2.72151986], [1516494600000, 0.0720169, 0.0720169, 0.07159393, 0.07159393, 16.60174849], [1516494900000, 0.0719534, 0.0719534, 0.07134838, 0.0717, 15.73682912], [1516495200000, 0.07136159, 0.07186625, 0.07130001, 0.0718139, 9.9262802], [1516495500000, 0.0718256, 0.0718256, 0.07130002, 0.0716565, 1.27447346], [1516495800000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 7.83700654], [1516496100000, 0.07161635, 0.07200001, 0.07135568, 0.07135568, 86.60328194], [1516496400000, 0.07182742, 0.07185256, 0.07136307, 0.0714187, 4.0343682], [1516496700000, 0.071364, 0.07197841, 0.07136307, 0.07136307, 18.91702697], [1516497000000, 0.07187969, 0.07188661, 0.07136307, 0.07172483, 3.24565916], [1516497300000, 0.07172483, 0.07172483, 0.07136307, 0.07144865, 41.87496199], [1516497600000, 0.07145245, 0.07172483, 0.07144866, 0.07172483, 10.7019724], [1516497900000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.44856335], [1516498200000, 0.07144787, 0.07201691, 0.07144787, 0.07201691, 24.1750643], [1516498500000, 0.07172483, 0.07249591, 0.07172483, 0.07215148, 84.65213639], [1516498800000, 0.07215148, 0.07249589, 0.07215148, 0.0722, 18.77865483], [1516499100000, 0.07215148, 0.0722, 0.07181101, 0.07219999, 88.72170683], [1516499400000, 0.07203319, 0.07219999, 0.07181101, 0.07181101, 10.78071334], [1516499700000, 0.07219713, 0.07219997, 0.07164835, 0.07164838, 2.50501433], [1516500000000, 0.07218643, 0.07218643, 0.072186, 0.072186, 0.03205246], [1516500300000, 0.07199165, 0.07199165, 0.07162361, 0.0719916, 15.18475539], [1516500600000, 0.07199156, 0.0719916, 0.07154522, 0.07168046, 7.74680822], [1516500900000, 0.07199158, 0.07199158, 0.07160888, 0.07199158, 31.34307998], [1516501200000, 0.07173144, 0.07218629, 0.07148403, 0.07207941, 14.90779906], [1516501500000, 0.07148404, 0.07209547, 0.07146102, 0.07178, 9.10052491], [1516501800000, 0.07178, 0.07178, 0.07146641, 0.07178, 1.43229041], [1516502100000, 0.07178, 0.07192721, 0.07123603, 0.07181811, 40.0842797], [1516502400000, 0.07123608, 0.07181811, 0.07123608, 0.0717, 27.39295778], [1516502700000, 0.0716, 0.07189042, 0.0716, 0.07178857, 19.76085405], [1516503000000, 0.07178857, 0.07178857, 0.07178846, 0.07178846, 0.27186809], [1516503300000, 0.07169999, 0.07169999, 0.07125265, 0.0716, 1.63458622], [1516503600000, 0.0716, 0.07169979, 0.07125271, 0.07125272, 19.31521762], [1516503900000, 0.07125272, 0.07178845, 0.07125272, 0.071744, 3.3716072], [1516504200000, 0.071744, 0.07189564, 0.07125301, 0.07125359, 15.99851993], [1516504500000, 0.07125359, 0.07182379, 0.07125336, 0.07125336, 10.10459214], [1516504800000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 15.65694677], [1516505100000, 0.0718238, 0.07186399, 0.07146156, 0.07146156, 12.10283748], [1516505400000, 0.07146156, 0.07186399, 0.07129276, 0.07146156, 25.84624462], [1516505700000, 0.07125306, 0.07173199, 0.07123605, 0.07124771, 57.16680237], [1516506000000, 0.07173199, 0.07173199, 0.07123606, 0.07170077, 5.19920186], [1516506300000, 0.07124223, 0.07165601, 0.07123603, 0.07123615, 16.6426543], [1516506600000, 0.07126127, 0.071656, 0.07123603, 0.0712851, 8.95713407], [1516506900000, 0.07165599, 0.07219998, 0.07165599, 0.07182379, 47.26086862], [1516507200000, 0.07123604, 0.07182379, 0.07123602, 0.07169677, 24.48385494], [1516507500000, 0.07169675, 0.07182366, 0.07123245, 0.07169999, 11.51661126], [1516507800000, 0.07123245, 0.07182379, 0.07112768, 0.07178, 73.59288363], [1516508100000, 0.0713, 0.07217018, 0.07122059, 0.07177572, 33.32919627], [1516508400000, 0.07122069, 0.07189432, 0.07112767, 0.07174215, 45.57907249], [1516508700000, 0.07121846, 0.07219997, 0.07121846, 0.0712901, 28.45157378], [1516509000000, 0.07206661, 0.07206661, 0.07112901, 0.07120195, 14.18192363], [1516509300000, 0.07120234, 0.07249799, 0.07112768, 0.07219908, 156.54770693], [1516509600000, 0.07172629, 0.07219873, 0.07125438, 0.0716788, 8.05829639], [1516509900000, 0.07219602, 0.07219602, 0.07145451, 0.07145451, 1.31119401], [1516510200000, 0.07145451, 0.07218998, 0.07145451, 0.072079, 13.96461396], [1516510500000, 0.07199991, 0.07199998, 0.07145451, 0.07145451, 1.99269556], [1516510800000, 0.07199919, 0.0719992, 0.07145451, 0.07145451, 1.75837117], [1516511100000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.71298727], [1516511400000, 0.07145451, 0.07199995, 0.07126004, 0.07198969, 2.52526277], [1516511700000, 0.07198967, 0.07198967, 0.07126364, 0.07183869, 0.2616634], [1516512000000, 0.07183869, 0.07203283, 0.07126261, 0.07126476, 20.3590315], [1516512300000, 0.0712656, 0.0720309, 0.0712656, 0.07203047, 9.78568124], [1516512600000, 0.07203016, 0.07203016, 0.07126708, 0.07193399, 4.5209909], [1516512900000, 0.0717, 0.0720298, 0.0717, 0.07200771, 1.51376186], [1516513200000, 0.0720059, 0.0720059, 0.07126896, 0.07200407, 0.4556458], [1516513500000, 0.07200363, 0.07200363, 0.07127013, 0.07200115, 0.5352893], [1516513800000, 0.07200116, 0.07218998, 0.07141398, 0.07218998, 19.68115994], [1516514100000, 0.07218997, 0.072498, 0.07162015, 0.072498, 11.2306906], [1516514400000, 0.072498, 0.072824, 0.07162176, 0.07162203, 2.41194487], [1516514700000, 0.07168368, 0.072651, 0.07168368, 0.0717, 5.53167163], [1516515000000, 0.07215026, 0.07264951, 0.0717, 0.07170038, 24.45581104], [1516515300000, 0.07170038, 0.07170039, 0.07162203, 0.07162203, 7.76846053], [1516515600000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.68000198], [1516515900000, 0.07155239, 0.07214102, 0.07150001, 0.07214094, 3.02275521], [1516516200000, 0.0721178, 0.07214094, 0.07160151, 0.07214093, 4.20127084], [1516516500000, 0.07214086, 0.07214094, 0.07139001, 0.07139001, 17.64981861], [1516516800000, 0.07139007, 0.07199699, 0.07126432, 0.07188003, 20.1695959], [1516517100000, 0.07133048, 0.07192848, 0.07126432, 0.07192255, 11.4498686], [1516517400000, 0.07189891, 0.07189891, 0.07126431, 0.07185709, 31.06102528], [1516517700000, 0.07183798, 0.07203453, 0.07125634, 0.07179984, 30.44973086], [1516518000000, 0.07179983, 0.07179985, 0.07120058, 0.07125639, 6.68210708], [1516518300000, 0.07179982, 0.07186619, 0.07125638, 0.07125659, 4.614802], [1516518600000, 0.0712567, 0.07184391, 0.07125638, 0.071749, 4.23083657], [1516518900000, 0.07174903, 0.07174903, 0.07120237, 0.07121717, 1.36652425], [1516519200000, 0.07166374, 0.07166374, 0.07121776, 0.07122137, 6.81255925], [1516519500000, 0.07167284, 0.07171332, 0.07167284, 0.071696, 3.07879692], [1516519800000, 0.07174895, 0.07174895, 0.07121798, 0.07172688, 4.32793526], [1516520100000, 0.07172687, 0.07172688, 0.0712, 0.0712, 27.4635314], [1516520400000, 0.07172653, 0.07172688, 0.07120002, 0.07120005, 3.45959328], [1516520700000, 0.07167905, 0.07169692, 0.07110001, 0.0713, 30.00198334], [1516521000000, 0.0712659, 0.07167454, 0.07110001, 0.07167454, 10.5979783], [1516521300000, 0.07167454, 0.07167454, 0.07135, 0.07137022, 1.89821666], [1516521600000, 0.07137022, 0.07167453, 0.07137022, 0.07167453, 2.42157082], [1516521900000, 0.07167453, 0.07172686, 0.07137022, 0.07162305, 1.49879741], [1516522200000, 0.07162916, 0.07167425, 0.07137022, 0.07167424, 1.54575383], [1516522500000, 0.07137022, 0.07167421, 0.07137022, 0.07137022, 13.39042409], [1516522800000, 0.07137022, 0.07164977, 0.07137022, 0.07137022, 20.95086765], [1516523100000, 0.07137022, 0.07159239, 0.0712, 0.0712, 43.97741736], [1516523400000, 0.0712, 0.07146306, 0.07112029, 0.0712, 7.80037141], [1516523700000, 0.07110001, 0.0712, 0.07110001, 0.07119999, 3.23711506], [1516524000000, 0.07119999, 0.07119999, 0.0710101, 0.0710101, 9.0337732], [1516524300000, 0.0710101, 0.0711929, 0.071, 0.07100001, 6.87763641], [1516524600000, 0.0711929, 0.0711999, 0.07092609, 0.07096007, 33.18234675], [1516524900000, 0.07096007, 0.07119654, 0.070884, 0.070884, 22.99429033], [1516525200000, 0.070884, 0.07109999, 0.0707847, 0.07099997, 14.90354332], [1516525500000, 0.0707847, 0.071, 0.070628, 0.07099995, 10.98609591], [1516525800000, 0.07099998, 0.071, 0.07054, 0.07061578, 3.66360788], [1516526100000, 0.07096222, 0.071, 0.070538, 0.070538, 2.39125039], [1516526400000, 0.070538, 0.07097231, 0.0705, 0.07090359, 5.10917224], [1516526700000, 0.07090359, 0.07099998, 0.0705, 0.07097216, 1.16663864], [1516527000000, 0.0705, 0.07099999, 0.07021683, 0.07069523, 7.95656022], [1516527300000, 0.07069521, 0.07069523, 0.07045416, 0.07069523, 4.866049], [1516527600000, 0.07069523, 0.07107308, 0.07069522, 0.07107308, 1.64472653], [1516527900000, 0.07111089, 0.07111089, 0.07071245, 0.07109234, 0.90598962], [1516528200000, 0.07107374, 0.0710821, 0.07105951, 0.0710821, 0.06542474], [1516528500000, 0.07108209, 0.0710821, 0.07069522, 0.07069864, 0.55520902], [1516528800000, 0.07108203, 0.07108204, 0.07031537, 0.0705, 33.68075563], [1516529100000, 0.07099997, 0.07100505, 0.07027297, 0.07087296, 21.98131014], [1516529400000, 0.07087296, 0.07087296, 0.0703744, 0.07048103, 1.90371766], [1516529700000, 0.07048103, 0.07087297, 0.07017869, 0.0705417, 5.85226112], [1516530000000, 0.07068444, 0.07075675, 0.07018546, 0.07023382, 4.26093726], [1516530300000, 0.0701801, 0.07081223, 0.0701801, 0.07070818, 7.54928587], [1516530600000, 0.07046425, 0.07081222, 0.0704238, 0.0704238, 9.39708653], [1516530900000, 0.07077769, 0.07077769, 0.07018039, 0.07073462, 11.51769328], [1516531200000, 0.07018066, 0.07105392, 0.07018066, 0.07028111, 18.43853741], [1516531500000, 0.07028128, 0.07105392, 0.07028128, 0.07092284, 5.70258983], [1516531800000, 0.07092284, 0.07092284, 0.07028267, 0.07092284, 5.2614705], [1516532100000, 0.07092284, 0.07105392, 0.07069851, 0.07105389, 16.89616201], [1516532400000, 0.07063373, 0.07105387, 0.07038161, 0.07038181, 19.80722158], [1516532700000, 0.07105378, 0.07105392, 0.07038237, 0.07038259, 9.72165017], [1516533000000, 0.0710538, 0.07108208, 0.07038267, 0.070467, 26.54776143], [1516533300000, 0.07093699, 0.0710821, 0.07050031, 0.07108209, 0.82415585], [1516533600000, 0.07108209, 0.07119999, 0.07046791, 0.07066058, 4.43281912], [1516533900000, 0.07066058, 0.07114315, 0.07066058, 0.07114315, 3.26481933], [1516534200000, 0.07114315, 0.07121, 0.07077169, 0.0712, 1.39868563], [1516534500000, 0.0712, 0.07163431, 0.07119103, 0.07120017, 6.76015174], [1516534800000, 0.07120017, 0.07163343, 0.07082963, 0.07116702, 2.55757855], [1516535100000, 0.0714168, 0.07142099, 0.07077143, 0.07077152, 4.51180212], [1516535400000, 0.0709, 0.0713, 0.0709, 0.07129998, 0.68335312], [1516535700000, 0.07129993, 0.07129993, 0.07066377, 0.07066377, 7.3251131], [1516536000000, 0.07066379, 0.07129438, 0.07066377, 0.07129398, 0.74662938], [1516536300000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.57486432], [1516536600000, 0.07066377, 0.07127251, 0.0706622, 0.07127251, 15.34220932], [1516536900000, 0.0706622, 0.07127203, 0.07028424, 0.07127203, 11.94694019], [1516537200000, 0.07030514, 0.07127116, 0.07030514, 0.07127093, 0.56570309], [1516537500000, 0.07078815, 0.071, 0.07078815, 0.07078815, 30.38441074], [1516537800000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 20.07987566], [1516538100000, 0.07078817, 0.07127197, 0.07078815, 0.07078815, 1.16398938], [1516538400000, 0.070789, 0.07125995, 0.07078815, 0.07125982, 17.47017956], [1516538700000, 0.07125981, 0.07125989, 0.07056877, 0.07125989, 7.032624], [1516539000000, 0.07125988, 0.07125989, 0.07054727, 0.07125961, 0.96982632], [1516539300000, 0.07054865, 0.07125988, 0.07054865, 0.07125988, 3.15490722], [1516539600000, 0.07125988, 0.07125988, 0.07125, 0.07125, 0.4450212], [1516539900000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.93125063], [1516540200000, 0.07122285, 0.07122285, 0.07055086, 0.07090056, 0.51604397], [1516540500000, 0.07112499, 0.07125, 0.07069216, 0.07069216, 3.09906043], [1516540800000, 0.07124999, 0.07125, 0.07059921, 0.07059921, 1.60355892], [1516541100000, 0.071, 0.071, 0.0703016, 0.07059057, 8.81307571], [1516541400000, 0.07059512, 0.0713, 0.07058736, 0.0709149, 30.6264728], [1516541700000, 0.07125988, 0.07125988, 0.07078148, 0.07078148, 1.59950913], [1516542000000, 0.07078149, 0.0713, 0.07076472, 0.07080979, 13.56835766], [1516542300000, 0.07080845, 0.07129998, 0.07067999, 0.07094345, 9.19985915], [1516542600000, 0.07094344, 0.07126604, 0.07069999, 0.07126556, 6.76927911], [1516542900000, 0.07126547, 0.07129984, 0.07068, 0.07068, 2.57127658], [1516543200000, 0.07121398, 0.07121398, 0.07067979, 0.07067979, 7.96403798], [1516543500000, 0.07067979, 0.07121378, 0.07017869, 0.07017869, 36.17052677], [1516543800000, 0.07087772, 0.07092561, 0.07029738, 0.07089904, 13.40492775], [1516544100000, 0.07089901, 0.07089903, 0.07033309, 0.07075647, 4.24295739], [1516544400000, 0.07075647, 0.07089785, 0.07033309, 0.07077129, 5.62324385], [1516544700000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.56519756], [1516545000000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.13988209], [1516545300000, 0.0708976, 0.0709257, 0.07053559, 0.07053559, 11.85831636], [1516545600000, 0.07092569, 0.071, 0.07044611, 0.07099, 37.90214953], [1516545900000, 0.07052559, 0.07099999, 0.07052559, 0.07089657, 3.28919183], [1516546200000, 0.07095117, 0.07098052, 0.07052559, 0.07052559, 0.38041979], [1516546500000, 0.07098048, 0.07098049, 0.07084329, 0.07084329, 2.89763559], [1516546800000, 0.07097565, 0.07099994, 0.07060384, 0.07065692, 4.2180038], [1516547100000, 0.07067187, 0.07108364, 0.07063425, 0.07070502, 14.27325094], [1516547400000, 0.07072188, 0.0712517, 0.07068545, 0.07071317, 9.72998668], [1516547700000, 0.07071317, 0.07118771, 0.0706, 0.07063425, 7.61484585], [1516548000000, 0.07063426, 0.07125167, 0.0705861, 0.07100103, 28.75410392], [1516548300000, 0.07100148, 0.0712517, 0.0705256, 0.07099552, 36.58778825], [1516548600000, 0.07057621, 0.07099269, 0.07052559, 0.0706, 12.89150158], [1516548900000, 0.0706, 0.0706, 0.07052566, 0.0706, 13.01292234], [1516549200000, 0.0706, 0.0706, 0.0704, 0.0706, 16.05855474], [1516549500000, 0.07059999, 0.07059999, 0.07033309, 0.07033309, 8.4452699], [1516549800000, 0.07033307, 0.07033309, 0.0702, 0.07033309, 3.74024672], [1516550100000, 0.07022978, 0.07033309, 0.07022978, 0.07022978, 1.83116471], [1516550400000, 0.07033308, 0.07059011, 0.07011078, 0.07017869, 10.69881788], [1516550700000, 0.07017869, 0.07040994, 0.0701, 0.07014404, 18.23345548], [1516551000000, 0.07040994, 0.07040994, 0.07010001, 0.07010001, 6.4161101], [1516551300000, 0.07010001, 0.07058998, 0.07003752, 0.07032955, 2.25143333], [1516551600000, 0.07032955, 0.07050314, 0.07006533, 0.07006931, 3.15985017], [1516551900000, 0.07006931, 0.07055719, 0.07000001, 0.07007661, 5.28073079], [1516552200000, 0.07007663, 0.07052165, 0.07007663, 0.07047458, 8.30275672], [1516552500000, 0.07042505, 0.07042505, 0.070361, 0.070361, 4.69075728], [1516552800000, 0.0704, 0.07042503, 0.07034261, 0.07042503, 5.03212986], [1516553100000, 0.07042503, 0.07042505, 0.07042503, 0.07042505, 7.0959685], [1516553400000, 0.07042505, 0.07056502, 0.0700456, 0.0700456, 33.08613875], [1516553700000, 0.07047815, 0.07056502, 0.07000001, 0.07000002, 12.01001499], [1516554000000, 0.07043386, 0.07056502, 0.07, 0.07049492, 18.91827211], [1516554300000, 0.07004959, 0.07049492, 0.07001607, 0.07018075, 1.23864037], [1516554600000, 0.07048585, 0.070565, 0.07014868, 0.070486, 0.50272696], [1516554900000, 0.07056499, 0.07056501, 0.07029822, 0.07056501, 7.346674], [1516555200000, 0.07056501, 0.07073, 0.07044484, 0.07044484, 27.53301535], [1516555500000, 0.07023575, 0.07123999, 0.07023575, 0.0703003, 27.54112537], [1516555800000, 0.07087498, 0.070875, 0.07048123, 0.07084546, 11.44686423], [1516556100000, 0.07031, 0.07093263, 0.07014868, 0.07049885, 4.01492325], [1516556400000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 1.85251885], [1516556700000, 0.07092985, 0.07092985, 0.07061851, 0.07061852, 0.44621869], [1516557000000, 0.07061851, 0.07061851, 0.07000091, 0.07026893, 72.47400155], [1516557300000, 0.07061849, 0.07123802, 0.0701, 0.07052981, 13.28999348], [1516557600000, 0.07000091, 0.07062613, 0.07000091, 0.0705, 2.87559856], [1516557900000, 0.0705, 0.0705, 0.07018058, 0.07049999, 0.69164019], [1516558200000, 0.07027112, 0.07029279, 0.07002, 0.07002003, 9.75954099], [1516558500000, 0.07002, 0.07049907, 0.07000629, 0.07006001, 9.05274234], [1516558800000, 0.07049996, 0.07049999, 0.07002329, 0.0702, 3.88279616], [1516559100000, 0.0702, 0.07049999, 0.0702, 0.07049999, 8.25377746], [1516559400000, 0.07007, 0.0705, 0.07007, 0.07007002, 6.29278385], [1516559700000, 0.0705, 0.07052197, 0.0701102, 0.07052197, 8.94503251], [1516560000000, 0.07052197, 0.07052197, 0.07050086, 0.07052197, 6.31860919], [1516560300000, 0.07052197, 0.07069442, 0.07050086, 0.07066525, 1.34320502], [1516560600000, 0.07064425, 0.07064425, 0.07027964, 0.07064417, 0.64339934], [1516560900000, 0.07076556, 0.07076556, 0.07064417, 0.07064417, 2.170633], [1516561200000, 0.07079662, 0.07082038, 0.07046137, 0.07046137, 1.67862998], [1516561500000, 0.07083732, 0.0710689, 0.07041487, 0.07091095, 4.72647337], [1516561800000, 0.07091095, 0.07124, 0.07071735, 0.07123999, 7.10400231], [1516562100000, 0.07124, 0.0713, 0.07070947, 0.07112422, 7.99232658], [1516562400000, 0.0712171, 0.07121711, 0.07056701, 0.07089087, 4.03539423], [1516562700000, 0.0709971, 0.0712399, 0.07068446, 0.07068446, 3.7380663], [1516563000000, 0.07119885, 0.0715, 0.07076762, 0.0715, 10.29014908], [1516563300000, 0.0715, 0.0719, 0.0712145, 0.07147405, 27.10012616], [1516563600000, 0.0719, 0.0719, 0.07133301, 0.07169784, 7.80015638], [1516563900000, 0.07130482, 0.0719, 0.07130482, 0.0719, 6.81294943], [1516564200000, 0.07157827, 0.07199379, 0.07157827, 0.07199379, 12.98154772], [1516564500000, 0.07178306, 0.07244077, 0.07157849, 0.0718246, 49.0150926], [1516564800000, 0.07219865, 0.07228535, 0.07132383, 0.07132383, 31.99080717], [1516565100000, 0.07188049, 0.07188049, 0.07148204, 0.07160468, 0.34164547], [1516565400000, 0.07160468, 0.07162085, 0.07123338, 0.07123338, 9.45334431], [1516565700000, 0.07160471, 0.07160471, 0.0710464, 0.07154378, 1.64364463], [1516566000000, 0.0713, 0.07154378, 0.07104407, 0.07107339, 2.17610214], [1516566300000, 0.07118264, 0.07153719, 0.07118264, 0.07152438, 0.38522493], [1516566600000, 0.07152438, 0.07160479, 0.07123415, 0.0715, 1.25301416], [1516566900000, 0.0715, 0.07202857, 0.07138501, 0.07202857, 2.59186151], [1516567200000, 0.07152635, 0.0719769, 0.07152635, 0.0719769, 3.22571195], [1516567500000, 0.07197199, 0.07197682, 0.07138501, 0.07165429, 6.99457822], [1516567800000, 0.07165429, 0.07195823, 0.0715, 0.0715, 2.45960326], [1516568100000, 0.07149998, 0.07149998, 0.07123, 0.07123, 1.56321187], [1516568400000, 0.0713, 0.07148877, 0.07108258, 0.07108258, 5.78192532], [1516568700000, 0.07139995, 0.0714, 0.07108258, 0.07139999, 14.78419249], [1516569000000, 0.07139999, 0.0714, 0.07108258, 0.07139999, 8.09027782], [1516569300000, 0.07139999, 0.0714, 0.07108258, 0.07108258, 12.87683041], [1516569600000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.76100528], [1516569900000, 0.07129432, 0.07146491, 0.07108258, 0.07108258, 3.58475356], [1516570200000, 0.07108258, 0.07146265, 0.07108258, 0.07108258, 2.4303891], [1516570500000, 0.07146491, 0.071968, 0.07108258, 0.07162482, 10.1337756], [1516570800000, 0.07122188, 0.07159997, 0.07108841, 0.07159997, 13.36429661], [1516571100000, 0.07114833, 0.07155733, 0.07110593, 0.07151885, 5.09814642], [1516571400000, 0.07109652, 0.07153171, 0.07109652, 0.0715317, 3.88762391], [1516571700000, 0.0715317, 0.07184714, 0.07117309, 0.07117309, 15.3730996], [1516572000000, 0.07129414, 0.07168476, 0.07109817, 0.07109817, 1.62482884], [1516572300000, 0.07109817, 0.07164878, 0.07108258, 0.07108258, 9.57188618], [1516572600000, 0.07108259, 0.07160332, 0.07108258, 0.07147947, 5.23361885], [1516572900000, 0.0714655, 0.0714655, 0.07108258, 0.07108258, 15.99596067], [1516573200000, 0.07108258, 0.07184599, 0.07061019, 0.07096461, 17.22244895], [1516573500000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516573800000, 0.07096461, 0.07120783, 0.07096461, 0.07096466, 16.3146401], [1516574100000, 0.0711206, 0.07120782, 0.07096466, 0.07096466, 10.26669131], [1516574400000, 0.07109974, 0.07149337, 0.07096466, 0.07111035, 4.72639156], [1516574700000, 0.07096466, 0.07125075, 0.07096466, 0.07111035, 5.34206578], [1516575000000, 0.07122851, 0.0713423, 0.07111035, 0.07120087, 3.47240312], [1516575300000, 0.07138228, 0.07140876, 0.07111035, 0.07111035, 5.31324339], [1516575600000, 0.07111035, 0.0712531, 0.07052104, 0.07052104, 2.71763223], [1516575900000, 0.071, 0.0711395, 0.071, 0.071, 0.72489253], [1516576200000, 0.07087474, 0.07121723, 0.07052129, 0.07052129, 3.08167362], [1516576500000, 0.07052129, 0.07090009, 0.07051, 0.07090009, 3.9963751], [1516576800000, 0.07091916, 0.0709558, 0.0706, 0.0706, 15.31479022], [1516577100000, 0.0706, 0.07091916, 0.07051001, 0.07059115, 62.57971205], [1516577400000, 0.07091916, 0.07091916, 0.0707, 0.07091916, 3.3932539], [1516577700000, 0.07091916, 0.07091916, 0.07051, 0.07084331, 2.80770695], [1516578000000, 0.0708416, 0.07084162, 0.07051, 0.07051, 6.218671], [1516578300000, 0.07051, 0.07083933, 0.07051, 0.07083933, 3.11849625], [1516578600000, 0.07084144, 0.07084144, 0.07051, 0.07051, 0.24817262], [1516578900000, 0.0707393, 0.07076007, 0.07021968, 0.07069818, 10.24565944], [1516579200000, 0.07030672, 0.07074042, 0.070223, 0.07074033, 8.25243238], [1516579500000, 0.07074032, 0.07092551, 0.07040513, 0.07092551, 1.43566568], [1516579800000, 0.0709255, 0.07098264, 0.07042003, 0.07090071, 8.68617024], [1516580100000, 0.07090063, 0.07156767, 0.07042003, 0.07107464, 5.76843167], [1516580400000, 0.07107463, 0.07140669, 0.07107463, 0.07140669, 1.97207426], [1516580700000, 0.07107471, 0.07139688, 0.07107464, 0.07107464, 2.07378006], [1516581000000, 0.07120908, 0.07120908, 0.07107464, 0.07115546, 0.86366086], [1516581300000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.28846611], [1516581600000, 0.07117687, 0.0711944, 0.07066804, 0.071162, 10.49575512], [1516581900000, 0.071162, 0.07149995, 0.07068311, 0.07149995, 36.9711971], [1516582200000, 0.07149999, 0.0715, 0.07104074, 0.07135809, 23.23325059], [1516582500000, 0.07135809, 0.07169683, 0.07124097, 0.07169683, 48.31953678], [1516582800000, 0.07166898, 0.07209999, 0.07166898, 0.07209999, 4.66959925], [1516583100000, 0.07209999, 0.07238555, 0.0718, 0.072256, 5.78392101], [1516583400000, 0.07180006, 0.07201538, 0.07180005, 0.07180005, 2.56325527], [1516583700000, 0.07201537, 0.07201538, 0.07180005, 0.07201538, 1.80455771], [1516584000000, 0.07180006, 0.07180007, 0.07180005, 0.07180007, 4.03841011], [1516584300000, 0.07201538, 0.07220516, 0.07180007, 0.07181267, 20.28024664], [1516584600000, 0.07220514, 0.07220514, 0.07181267, 0.07204974, 2.01571842], [1516584900000, 0.07181267, 0.07205487, 0.07181267, 0.0718312, 9.81391209], [1516585200000, 0.0718312, 0.07183662, 0.071415, 0.07180006, 15.41231797], [1516585500000, 0.07183089, 0.07183719, 0.0713, 0.07145999, 4.89282129], [1516585800000, 0.07145999, 0.07183279, 0.07145999, 0.07183279, 2.30938826], [1516586100000, 0.0714055, 0.07186947, 0.0714055, 0.07186947, 5.77913738], [1516586400000, 0.0714055, 0.07176937, 0.07130862, 0.07176937, 7.86302675], [1516586700000, 0.07208898, 0.07208899, 0.07130009, 0.07139935, 0.32463995], [1516587000000, 0.07140936, 0.07194297, 0.07140936, 0.07194295, 6.67348262], [1516587300000, 0.07137926, 0.07176, 0.07136731, 0.07176, 3.80418268], [1516587600000, 0.07144432, 0.07189909, 0.07144432, 0.07189909, 1.13742514], [1516587900000, 0.071716, 0.07177884, 0.07136731, 0.07136731, 0.39337157], [1516588200000, 0.07136731, 0.07158759, 0.07099547, 0.07113593, 0.6776616], [1516588500000, 0.07157025, 0.07157025, 0.07113506, 0.07148556, 9.4287386], [1516588800000, 0.07148556, 0.07148556, 0.07112914, 0.07148552, 2.7907352], [1516589100000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 6.73572646], [1516589400000, 0.0713242, 0.07148756, 0.07100003, 0.07148756, 100.06724677], [1516589700000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.07494396], [1516590000000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516590300000, 0.07155363, 0.07163083, 0.07113186, 0.07121055, 3.31713015], [1516590600000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.64958472], [1516590900000, 0.0711346, 0.07137697, 0.07100002, 0.07106062, 56.24613293], [1516591200000, 0.07114435, 0.07167724, 0.07109335, 0.0716596, 1.48125449], [1516591500000, 0.07165787, 0.07165787, 0.07139079, 0.07164136, 1.22278805], [1516591800000, 0.07126105, 0.0716596, 0.07126105, 0.07165959, 1.93447673], [1516592100000, 0.07165958, 0.07190758, 0.07115465, 0.07124426, 29.46339362], [1516592400000, 0.07124426, 0.0714, 0.07111076, 0.07113411, 47.413291], [1516592700000, 0.07113412, 0.07169521, 0.07100013, 0.07161962, 46.71985888], [1516593000000, 0.07100077, 0.07160121, 0.07100077, 0.07100262, 2.34775762], [1516593300000, 0.071003, 0.07159283, 0.071003, 0.0710031, 1.77093939], [1516593600000, 0.07159282, 0.07159282, 0.07113141, 0.07121123, 0.52912977], [1516593900000, 0.07112351, 0.07145495, 0.07110643, 0.07120344, 2.1705181], [1516594200000, 0.07117139, 0.07120344, 0.0710009, 0.0710009, 31.56315078], [1516594500000, 0.07101, 0.07115801, 0.0706102, 0.071, 58.10571826], [1516594800000, 0.0708, 0.07098, 0.07041959, 0.07097996, 163.75243675], [1516595100000, 0.07097996, 0.07098, 0.07042016, 0.07098, 5.47990553], [1516595400000, 0.07097997, 0.07097997, 0.07043383, 0.07043628, 2.50145613], [1516595700000, 0.07115798, 0.07115798, 0.07043653, 0.07043656, 0.7483436], [1516596000000, 0.070844, 0.070844, 0.07043655, 0.07084398, 7.85875336], [1516596300000, 0.07084396, 0.070844, 0.07043628, 0.07071344, 11.4467975], [1516596600000, 0.07050744, 0.07084398, 0.07043628, 0.07080394, 78.18848487], [1516596900000, 0.0708009, 0.0708009, 0.07078697, 0.07078697, 30.46015651], [1516597200000, 0.0705366, 0.07086873, 0.07053657, 0.07086873, 9.41903018], [1516597500000, 0.07053661, 0.07087921, 0.07043628, 0.07087921, 1.05141781], [1516597800000, 0.07043628, 0.0708972, 0.07043628, 0.07085411, 0.7880986], [1516598100000, 0.0708002, 0.0708002, 0.07043628, 0.07068904, 1.19492402], [1516598400000, 0.07074186, 0.0708002, 0.07043628, 0.07043628, 3.8356441], [1516598700000, 0.07042014, 0.07072494, 0.07041958, 0.07072494, 4.41821636], [1516599000000, 0.07070912, 0.07070912, 0.07041958, 0.07070912, 2.67615518], [1516599300000, 0.07070912, 0.07080018, 0.07041958, 0.0704196, 1.12980043], [1516599600000, 0.0707785, 0.0707785, 0.07075772, 0.0707785, 0.89962704], [1516599900000, 0.070775, 0.070775, 0.07041958, 0.07041958, 1.18704067], [1516600200000, 0.0707749, 0.07109909, 0.07030209, 0.07037123, 123.52366267], [1516600500000, 0.07037122, 0.07074521, 0.07037122, 0.07043645, 2.49816627], [1516600800000, 0.07025103, 0.07073881, 0.07025103, 0.0707388, 4.45726143], [1516601100000, 0.0707388, 0.07075904, 0.0707388, 0.07075904, 3.31511505], [1516601400000, 0.07078071, 0.07078071, 0.0701, 0.0705, 17.24515804], [1516601700000, 0.0705, 0.0705, 0.07038, 0.07039, 4.01130082], [1516602000000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.73468135], [1516602300000, 0.07010262, 0.0705, 0.07010262, 0.0705, 4.34770142], [1516602600000, 0.0705, 0.0705, 0.07015091, 0.0705, 14.10330586], [1516602900000, 0.07049999, 0.07066207, 0.07015151, 0.07024265, 22.34870976], [1516603200000, 0.07020151, 0.07068664, 0.0702015, 0.07066636, 11.29178176], [1516603500000, 0.07066637, 0.07074483, 0.07015022, 0.07015022, 14.12961754], [1516603800000, 0.07022574, 0.07067273, 0.0701505, 0.07055689, 2.20600086], [1516604100000, 0.07023403, 0.07055689, 0.07015061, 0.07052682, 0.76509995], [1516604400000, 0.0705268, 0.0709334, 0.07015125, 0.07016001, 12.9176576], [1516604700000, 0.07059715, 0.07059715, 0.07016001, 0.07055944, 1.47622982], [1516605000000, 0.07055944, 0.07057714, 0.07016, 0.07016, 5.25509851], [1516605300000, 0.07057712, 0.07067134, 0.07016, 0.07016038, 5.60768052], [1516605600000, 0.07016772, 0.07060066, 0.07016772, 0.07060066, 0.52689579], [1516605900000, 0.07060067, 0.0706322, 0.07016876, 0.07062519, 1.3527313], [1516606200000, 0.07016876, 0.07016876, 0.07016, 0.07016, 41.12369627], [1516606500000, 0.07016, 0.07063989, 0.07015061, 0.07063989, 10.4121907], [1516606800000, 0.07063989, 0.07073927, 0.07021723, 0.07066016, 5.15656305], [1516607100000, 0.07074681, 0.07079098, 0.0702463, 0.0702903, 0.33350083], [1516607400000, 0.07029947, 0.07071921, 0.0702463, 0.07066478, 2.43703576], [1516607700000, 0.07066478, 0.07066478, 0.0702463, 0.0702591, 17.08499447], [1516608000000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 4.20453443], [1516608300000, 0.07065251, 0.0707909, 0.0706525, 0.0707909, 0.24144769], [1516608600000, 0.0707909, 0.0707909, 0.0706525, 0.0706525, 8.64620261], [1516608900000, 0.0703, 0.07054607, 0.07029999, 0.07029999, 4.17896021], [1516609200000, 0.07049, 0.07062499, 0.07029999, 0.07049001, 0.8628314], [1516609500000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 4.11975403], [1516609800000, 0.07029999, 0.07049001, 0.07029999, 0.07042176, 5.72121783], [1516610100000, 0.07029999, 0.07098984, 0.07029999, 0.07098984, 10.39428738], [1516610400000, 0.0703, 0.07098997, 0.07015084, 0.07098997, 16.358187], [1516610700000, 0.07086953, 0.07086954, 0.07016178, 0.07065305, 34.3349602], [1516611000000, 0.07033415, 0.07086121, 0.07016379, 0.07020024, 1.24768615], [1516611300000, 0.07086045, 0.07086052, 0.07020008, 0.07085987, 1.15109124], [1516611600000, 0.07026699, 0.07085983, 0.0702, 0.07026756, 30.13711674], [1516611900000, 0.07084247, 0.07116771, 0.07026763, 0.07102086, 24.2217101], [1516612200000, 0.07031079, 0.07102085, 0.0703087, 0.07033324, 13.91076816], [1516612500000, 0.07033326, 0.0709, 0.07033326, 0.0703605, 1.02884935], [1516612800000, 0.0708, 0.0708, 0.07037, 0.07037026, 1.16678242], [1516613100000, 0.0708, 0.07091349, 0.07038589, 0.07091349, 10.09624653], [1516613400000, 0.07040034, 0.07102087, 0.07040034, 0.07102, 0.41671778], [1516613700000, 0.07102, 0.07102, 0.07040413, 0.0705, 17.7966454], [1516614000000, 0.070999, 0.070999, 0.07073999, 0.07073999, 0.0670582], [1516614300000, 0.07073999, 0.07073999, 0.0707399, 0.07073999, 0.39614015], [1516614600000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.63635926], [1516614900000, 0.07073999, 0.07073999, 0.0705, 0.0705, 18.95693285], [1516615200000, 0.0705, 0.07073999, 0.0705, 0.0705, 7.0600244], [1516615500000, 0.07089679, 0.07089679, 0.0705, 0.07086333, 4.00269578], [1516615800000, 0.0705, 0.07084324, 0.0705, 0.0705, 0.69445761], [1516616100000, 0.07083513, 0.07084182, 0.0705, 0.07083663, 1.68231541], [1516616400000, 0.07078664, 0.07078664, 0.0705, 0.07071149, 4.76050724], [1516616700000, 0.07077486, 0.07077486, 0.0705, 0.0705, 21.23607718], [1516617000000, 0.07074992, 0.07075, 0.07074992, 0.07075, 3.65401817], [1516617300000, 0.07084182, 0.071015, 0.0707, 0.07086333, 9.60587012], [1516617600000, 0.0707, 0.07094557, 0.0705, 0.0705, 1.23368527], [1516617900000, 0.07050005, 0.07080792, 0.07036069, 0.07073719, 5.16994645], [1516618200000, 0.07036069, 0.07082287, 0.0703087, 0.07030873, 16.24119086], [1516618500000, 0.07087761, 0.07090948, 0.07030872, 0.070909, 0.43271577], [1516618800000, 0.07090899, 0.07094828, 0.07039801, 0.07094828, 3.51410278], [1516619100000, 0.07094828, 0.07094828, 0.0706717, 0.07067171, 2.17981972], [1516619400000, 0.07084808, 0.07094808, 0.07067171, 0.07094808, 3.19642908], [1516619700000, 0.07094456, 0.07094828, 0.07067171, 0.07094828, 1.91481874], [1516620000000, 0.07088372, 0.07094828, 0.07067171, 0.07094828, 2.71509969], [1516620300000, 0.07094828, 0.0712, 0.07094828, 0.0712, 22.54393979], [1516620600000, 0.07102884, 0.07159998, 0.07094828, 0.07112384, 6.37322591], [1516620900000, 0.07113384, 0.07171089, 0.07112384, 0.07112384, 0.99049159], [1516621200000, 0.07157647, 0.07171088, 0.07064508, 0.0706477, 13.31099194], [1516621500000, 0.07078804, 0.07124008, 0.07069283, 0.07124008, 1.80157509], [1516621800000, 0.07124008, 0.07135994, 0.07080942, 0.07121892, 2.12759934], [1516622100000, 0.07121892, 0.07134433, 0.07085817, 0.07088832, 0.55643292], [1516622400000, 0.0708891, 0.07128218, 0.07086993, 0.0712821, 2.13498703], [1516622700000, 0.07094325, 0.07207971, 0.07094325, 0.07167011, 30.56945415], [1516623000000, 0.0717418, 0.0723, 0.0714592, 0.072, 40.27662136], [1516623300000, 0.072, 0.07206825, 0.07160743, 0.07160743, 10.23546909], [1516623600000, 0.07167923, 0.07167935, 0.07067144, 0.07093569, 19.34269987], [1516623900000, 0.0710067, 0.0712118, 0.070741, 0.070767, 17.25085479], [1516624200000, 0.070767, 0.070999, 0.07067139, 0.0709943, 21.83346347], [1516624500000, 0.07067139, 0.07121047, 0.07067139, 0.07121046, 6.57109893], [1516624800000, 0.07121046, 0.07173662, 0.07100074, 0.071602, 63.91669339], [1516625100000, 0.07160199, 0.07160199, 0.07105267, 0.07153, 9.05843249], [1516625400000, 0.07152991, 0.07153078, 0.0708, 0.07085, 29.03245916], [1516625700000, 0.07097349, 0.07138736, 0.07085, 0.0712933, 8.88021358], [1516626000000, 0.07092263, 0.07141655, 0.07073154, 0.07113132, 19.28717661], [1516626300000, 0.07093547, 0.0713, 0.07081168, 0.0713, 10.92992529], [1516626600000, 0.0713999, 0.07147923, 0.07073155, 0.07101143, 15.77004996], [1516626900000, 0.0714786, 0.07147899, 0.07073155, 0.07128337, 2.01345763], [1516627200000, 0.07128337, 0.07128337, 0.07073156, 0.07109196, 12.97118256], [1516627500000, 0.07106824, 0.07128337, 0.0708, 0.07123657, 21.75679887], [1516627800000, 0.07123913, 0.07128337, 0.0708, 0.0708, 53.24514355], [1516628100000, 0.07091699, 0.0713, 0.07080003, 0.07093849, 4.55581703], [1516628400000, 0.0709386, 0.07140793, 0.0709386, 0.07129995, 9.27576772], [1516628700000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 11.60084742], [1516629000000, 0.07184077, 0.0719, 0.07138871, 0.07146176, 27.84565881], [1516629300000, 0.07146176, 0.07146176, 0.07129368, 0.07130431, 20.23125314], [1516629600000, 0.0713961, 0.07189991, 0.07137724, 0.0718789, 23.68912649], [1516629900000, 0.07187884, 0.07187884, 0.07109, 0.0713, 8.26680769], [1516630200000, 0.0712999, 0.07179977, 0.07101636, 0.07179972, 1.18445915], [1516630500000, 0.07126168, 0.0718, 0.0709726, 0.0709726, 5.66494599], [1516630800000, 0.071529, 0.071529, 0.07085282, 0.07085282, 19.0950035], [1516631100000, 0.07089, 0.07132262, 0.0708528, 0.07132262, 7.67124814], [1516631400000, 0.07125606, 0.0713, 0.07089, 0.07089, 7.67378855], [1516631700000, 0.07089, 0.0712, 0.07089, 0.07089, 3.98077936], [1516632000000, 0.0712, 0.0712, 0.07089, 0.0712, 6.48279453], [1516632300000, 0.0713, 0.07132262, 0.0712, 0.0712, 1.06722573], [1516632600000, 0.0712, 0.07132257, 0.07089004, 0.07092088, 19.9963245], [1516632900000, 0.07132249, 0.07138997, 0.0710066, 0.07138997, 58.41407876], [1516633200000, 0.07095, 0.07122462, 0.07073585, 0.07073585, 14.561075], [1516633500000, 0.07113537, 0.071211, 0.070577, 0.070577, 2.62459479], [1516633800000, 0.07103097, 0.07103097, 0.07057713, 0.0709, 6.02674884], [1516634100000, 0.0709, 0.07091259, 0.07089998, 0.07091259, 2.48738035], [1516634400000, 0.07068786, 0.07091259, 0.07065843, 0.07065843, 5.82779527], [1516634700000, 0.0709, 0.07091259, 0.0709, 0.0709, 7.93916042], [1516635000000, 0.0709, 0.07103097, 0.07065843, 0.07103097, 13.54503704], [1516635300000, 0.07099999, 0.07138999, 0.07080772, 0.07115081, 37.60787555], [1516635600000, 0.071385, 0.07138999, 0.07100001, 0.0713, 12.57198847], [1516635900000, 0.07138999, 0.07138999, 0.07104069, 0.07104069, 27.53807496], [1516636200000, 0.07104076, 0.07162924, 0.07104076, 0.07162914, 7.47383798], [1516636500000, 0.071102, 0.07162914, 0.07104073, 0.07125081, 4.22001032], [1516636800000, 0.07125081, 0.0716291, 0.07105078, 0.07105095, 4.75800153], [1516637100000, 0.07105096, 0.071586, 0.07098354, 0.07098354, 28.80018241], [1516637400000, 0.07152673, 0.07152673, 0.07098354, 0.07098354, 9.75433936], [1516637700000, 0.07098359, 0.07152614, 0.07098359, 0.07149, 5.256365], [1516638000000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516638300000, 0.0715111, 0.07152631, 0.07098695, 0.07152629, 4.96603761], [1516638600000, 0.07152629, 0.07152629, 0.0709876, 0.07098787, 2.94181315], [1516638900000, 0.07152565, 0.07152565, 0.07098898, 0.07100023, 4.46821881], [1516639200000, 0.07152089, 0.071549, 0.07102103, 0.07102129, 3.90070891], [1516639500000, 0.07115276, 0.07171995, 0.07115276, 0.07171995, 4.15337893], [1516639800000, 0.07171995, 0.0719, 0.07120903, 0.07127022, 23.87902575], [1516640100000, 0.07189984, 0.0719, 0.07135102, 0.0718998, 10.05371927], [1516640400000, 0.07189937, 0.07189937, 0.07135157, 0.07189902, 2.7933043], [1516640700000, 0.07189902, 0.07189902, 0.0718, 0.0718, 7.90922369], [1516641000000, 0.0718, 0.07189877, 0.0713516, 0.07189871, 2.19408895], [1516641300000, 0.07189872, 0.07189874, 0.07135157, 0.07189871, 2.08850503], [1516641600000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.80771288], [1516641900000, 0.07189868, 0.07189868, 0.07120075, 0.07185248, 4.31926278], [1516642200000, 0.07185248, 0.07185249, 0.0713, 0.07185237, 1.69929999], [1516642500000, 0.0718519, 0.0718519, 0.0712, 0.07157534, 7.32452667], [1516642800000, 0.07185051, 0.07185052, 0.07130002, 0.07169996, 1.52684295], [1516643100000, 0.07169996, 0.07169997, 0.0712, 0.07120001, 17.67585775], [1516643400000, 0.0712, 0.07120001, 0.071002, 0.071002, 21.40611421], [1516643700000, 0.071002, 0.07120001, 0.071, 0.07100199, 4.94002969], [1516644000000, 0.07100001, 0.071002, 0.07100001, 0.07100199, 8.35829029], [1516644300000, 0.07100199, 0.07100199, 0.071, 0.07100198, 4.63556867], [1516644600000, 0.071, 0.07100197, 0.071, 0.071, 11.46228832], [1516644900000, 0.071, 0.07100197, 0.071, 0.071, 6.23495071], [1516645200000, 0.071, 0.07100196, 0.071, 0.071, 6.88993748], [1516645500000, 0.07100001, 0.07100001, 0.0707, 0.07100001, 43.69197049], [1516645800000, 0.07098354, 0.07098354, 0.0707, 0.07098354, 0.28227459], [1516646100000, 0.07071778, 0.07098354, 0.0707, 0.0707, 14.86006912], [1516646400000, 0.0707, 0.0707, 0.07065, 0.0707, 6.49479466], [1516646700000, 0.07065, 0.07100198, 0.07030872, 0.07030878, 30.83396256], [1516647000000, 0.07064, 0.07064, 0.07030002, 0.07030003, 29.83466364], [1516647300000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 13.11451328], [1516647600000, 0.0703088, 0.07030881, 0.07025, 0.07030881, 35.81626407], [1516647900000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 7.10745913], [1516648200000, 0.07030881, 0.07064, 0.07030881, 0.07063999, 4.7189137], [1516648500000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.10780579], [1516648800000, 0.07063999, 0.07063999, 0.07012993, 0.07020012, 88.08536171], [1516649100000, 0.07020012, 0.0704, 0.07000002, 0.07020009, 56.27700503], [1516649400000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 65.02237826], [1516649700000, 0.0702001, 0.07039, 0.06998204, 0.06998218, 31.31533986], [1516650000000, 0.07038999, 0.07038999, 0.06998204, 0.06998205, 13.97891866], [1516650300000, 0.06998212, 0.07090761, 0.06998212, 0.07090669, 55.84778377], [1516650600000, 0.07085181, 0.07085181, 0.06998204, 0.06998204, 6.57042441], [1516650900000, 0.06998204, 0.07084281, 0.06998203, 0.07074946, 4.82403509], [1516651200000, 0.07074929, 0.07074929, 0.0706609, 0.0706609, 1.06096825], [1516651500000, 0.07065928, 0.07065928, 0.07010001, 0.07011001, 1.14731999], [1516651800000, 0.07038999, 0.07038999, 0.07011001, 0.07011001, 1.44233309], [1516652100000, 0.07011002, 0.07048978, 0.07011001, 0.07048978, 12.24071907], [1516652400000, 0.07011003, 0.07048946, 0.07, 0.07, 4.32664956], [1516652700000, 0.07000001, 0.07015763, 0.06976111, 0.07000003, 16.3567936], [1516653000000, 0.07015745, 0.07015762, 0.06976111, 0.07015729, 3.92205811], [1516653300000, 0.07015683, 0.07015729, 0.06960577, 0.070157, 5.03647409], [1516653600000, 0.06968609, 0.07015719, 0.069676, 0.06967602, 2.07174553], [1516653900000, 0.0699702, 0.0701572, 0.06967602, 0.06967602, 12.70335594], [1516654200000, 0.06999601, 0.06999601, 0.0693, 0.0693, 22.0799162], [1516654500000, 0.0693, 0.06999389, 0.06929605, 0.06999333, 10.56249432], [1516654800000, 0.06999186, 0.069994, 0.06950678, 0.06999149, 0.97494522], [1516655100000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 6.99495726], [1516655400000, 0.06971032, 0.06999037, 0.06949999, 0.06999037, 14.73302659], [1516655700000, 0.06999037, 0.07038349, 0.06971066, 0.07005928, 14.76567067], [1516656000000, 0.06974148, 0.07005928, 0.06957904, 0.07005928, 1.6120522], [1516656300000, 0.07005928, 0.07039813, 0.06982, 0.06990001, 5.30510049], [1516656600000, 0.07039352, 0.07039352, 0.069529, 0.069529, 7.06927002], [1516656900000, 0.07029968, 0.07029968, 0.06986899, 0.07020825, 7.16144904], [1516657200000, 0.07020797, 0.07020924, 0.06939347, 0.07020576, 14.96984447], [1516657500000, 0.07020576, 0.07059204, 0.06954735, 0.07039298, 39.76111597], [1516657800000, 0.07039298, 0.07053429, 0.06983241, 0.07053418, 10.06834562], [1516658100000, 0.07053418, 0.07053429, 0.06986999, 0.07053429, 12.56406967], [1516658400000, 0.06995009, 0.07053402, 0.06995, 0.07053311, 9.36889899], [1516658700000, 0.070533, 0.07053429, 0.06995001, 0.0700003, 5.13383942], [1516659000000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 5.64005283], [1516659300000, 0.07053305, 0.07053421, 0.07000022, 0.070529, 6.7493983], [1516659600000, 0.07053298, 0.07095381, 0.07053298, 0.07088778, 1.34131424], [1516659900000, 0.0706, 0.0706, 0.07018033, 0.07049996, 10.19286367], [1516660200000, 0.07018033, 0.07049999, 0.06987006, 0.07049999, 5.94730642], [1516660500000, 0.07049994, 0.07049994, 0.06987006, 0.07033973, 7.17931702], [1516660800000, 0.07033973, 0.070488, 0.06987006, 0.06987006, 9.30549193], [1516661100000, 0.06987006, 0.07033959, 0.06987006, 0.07033959, 0.87139708], [1516661400000, 0.07033959, 0.07048407, 0.06987006, 0.06987006, 17.79048413], [1516661700000, 0.07030054, 0.0705, 0.06988, 0.06988019, 8.8115575], [1516662000000, 0.07049967, 0.07056799, 0.06988011, 0.06989, 3.70643337], [1516662300000, 0.07056799, 0.07058001, 0.06989155, 0.07058001, 2.87824197], [1516662600000, 0.06990007, 0.07100185, 0.06990007, 0.07099999, 11.80232733], [1516662900000, 0.07099999, 0.07149448, 0.07017301, 0.07149448, 7.06909948], [1516663200000, 0.07149448, 0.072192, 0.07101753, 0.07175707, 256.11519234], [1516663500000, 0.07175707, 0.072192, 0.07140009, 0.0719, 38.63010332], [1516663800000, 0.07218999, 0.07219199, 0.07140009, 0.0719995, 27.94517396], [1516664100000, 0.07199912, 0.07199912, 0.07104566, 0.07192636, 45.67685541], [1516664400000, 0.07192636, 0.07199753, 0.07132021, 0.07199647, 6.29926346], [1516664700000, 0.07199621, 0.0722575, 0.07158996, 0.07189621, 56.07581725], [1516665000000, 0.07189621, 0.07225742, 0.07131878, 0.07211907, 10.34964155], [1516665300000, 0.07211915, 0.0721194, 0.07140027, 0.07175846, 6.38436579], [1516665600000, 0.07175846, 0.07175846, 0.07104014, 0.07138729, 5.74414532], [1516665900000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 1.40281271], [1516666200000, 0.0713159, 0.07209598, 0.07104033, 0.0717355, 3.08015351], [1516666500000, 0.07173549, 0.0722773, 0.07134251, 0.07204728, 32.75681201], [1516666800000, 0.07204728, 0.07231, 0.07134411, 0.0722999, 6.5125645], [1516667100000, 0.07140395, 0.07228999, 0.07140395, 0.07228356, 3.03559586], [1516667400000, 0.07147227, 0.07228326, 0.07147227, 0.07228296, 3.14714714], [1516667700000, 0.07188447, 0.0722828, 0.07148552, 0.071505, 16.63142553], [1516668000000, 0.07192065, 0.07192065, 0.07147284, 0.07147285, 5.57607446], [1516668300000, 0.07147284, 0.07216465, 0.0714045, 0.07191001, 8.25028834], [1516668600000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 1.82473351], [1516668900000, 0.0722827, 0.0722828, 0.072, 0.07210004, 5.90861539], [1516669200000, 0.07210003, 0.07210004, 0.071625, 0.07199997, 20.4466906], [1516669500000, 0.07199997, 0.07199997, 0.07138122, 0.07159001, 29.41824605], [1516669800000, 0.07159001, 0.07159002, 0.0713813, 0.07159002, 3.7326393], [1516670100000, 0.07159002, 0.07199992, 0.07138158, 0.07159009, 3.82258454], [1516670400000, 0.07199992, 0.07199999, 0.07199992, 0.07199995, 12.27109208], [1516670700000, 0.07199994, 0.07199995, 0.07159028, 0.07159059, 3.15092297], [1516671000000, 0.07199995, 0.07199999, 0.07199994, 0.07199999, 1.5997596], [1516671300000, 0.072, 0.07234, 0.07159059, 0.07159059, 4.2597109], [1516671600000, 0.072, 0.072, 0.07199999, 0.07199999, 1.29387119], [1516671900000, 0.07159059, 0.07199976, 0.07138694, 0.07199976, 1.39407808], [1516672200000, 0.07199992, 0.072, 0.07139779, 0.07139779, 1.0313527], [1516672500000, 0.07140517, 0.072, 0.07140517, 0.072, 5.5346671], [1516672800000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.19804426], [1516673100000, 0.07199999, 0.07217333, 0.07145084, 0.072, 3.7824222], [1516673400000, 0.072, 0.072, 0.07145296, 0.07179992, 8.54794172], [1516673700000, 0.07179992, 0.0721, 0.07145368, 0.07145423, 4.75218115], [1516674000000, 0.07189742, 0.07217334, 0.07145768, 0.07145768, 3.01488289], [1516674300000, 0.07217275, 0.07217334, 0.07145874, 0.07146002, 37.72174192], [1516674600000, 0.07146024, 0.07217151, 0.07146024, 0.07216958, 2.41835044], [1516674900000, 0.07216938, 0.07216938, 0.07150016, 0.07150044, 3.91737571], [1516675200000, 0.07216757, 0.07216757, 0.07150375, 0.07216586, 16.47534635], [1516675500000, 0.07216582, 0.0722, 0.07150412, 0.07183935, 32.7412378], [1516675800000, 0.07183935, 0.07233852, 0.07150669, 0.07175, 0.86926178], [1516676100000, 0.07175, 0.07233998, 0.07150893, 0.07229909, 61.80601718], [1516676400000, 0.072299, 0.072299, 0.0715452, 0.07154607, 13.28546909], [1516676700000, 0.07154828, 0.07229859, 0.07154828, 0.07154998, 6.52500187], [1516677000000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516677300000, 0.07229405, 0.07229405, 0.0715459, 0.0715459, 7.00271472], [1516677600000, 0.07229081, 0.07229081, 0.07154594, 0.07154599, 13.07341483], [1516677900000, 0.07154599, 0.07210542, 0.07154596, 0.07154596, 3.79967835], [1516678200000, 0.07210542, 0.07227642, 0.07154596, 0.072, 2.48694349], [1516678500000, 0.072, 0.072, 0.07154601, 0.07154635, 1.00923141], [1516678800000, 0.07154649, 0.07225574, 0.07154649, 0.07164645, 1.04408834], [1516679100000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516679400000, 0.07170951, 0.072243, 0.07170951, 0.07224297, 0.14954145], [1516679700000, 0.07221247, 0.07221247, 0.07172686, 0.07172686, 0.46590492], [1516680000000, 0.07172786, 0.07219529, 0.07172786, 0.07180765, 0.65958521], [1516680300000, 0.07180765, 0.07234, 0.07180765, 0.07180796, 21.19263233], [1516680600000, 0.0719, 0.0723, 0.07180792, 0.07188121, 23.96005666], [1516680900000, 0.07188121, 0.07228997, 0.07164645, 0.07219878, 27.0392684], [1516681200000, 0.07219847, 0.07219847, 0.07164745, 0.0721528, 4.36390261], [1516681500000, 0.0721528, 0.0721528, 0.07164646, 0.07215194, 3.18873282], [1516681800000, 0.07164646, 0.07215167, 0.07164645, 0.07215142, 3.57170072], [1516682100000, 0.07215122, 0.07215128, 0.07164645, 0.07215025, 4.75768001], [1516682400000, 0.0721495, 0.07214951, 0.07134415, 0.07214798, 4.33280912], [1516682700000, 0.07214739, 0.0721474, 0.07134611, 0.07214583, 6.56431264], [1516683000000, 0.07144726, 0.07199996, 0.07144726, 0.0718, 2.08962133], [1516683300000, 0.07164745, 0.0718, 0.07144805, 0.07144811, 5.50704627], [1516683600000, 0.07144808, 0.0718, 0.07144696, 0.07179999, 20.30846709], [1516683900000, 0.07179999, 0.07179999, 0.07123675, 0.07123675, 1.17226119], [1516684200000, 0.071798, 0.071798, 0.07108992, 0.07149997, 0.75235009], [1516684500000, 0.07108992, 0.0712949, 0.07080296, 0.07092716, 29.17007128], [1516684800000, 0.071232, 0.071232, 0.0708, 0.0708, 0.99036228], [1516685100000, 0.07092714, 0.07092714, 0.0708, 0.07092714, 6.22820787], [1516685400000, 0.0708, 0.07092714, 0.0708, 0.0709271, 6.79489422], [1516685700000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 60.1822414], [1516686000000, 0.07123184, 0.0715, 0.0709271, 0.07146307, 21.92354228], [1516686300000, 0.07145058, 0.07145886, 0.0709271, 0.07144016, 1.02343389], [1516686600000, 0.07140716, 0.07144017, 0.07092712, 0.07092716, 3.72228562], [1516686900000, 0.07124375, 0.07124375, 0.0705, 0.0705, 40.77662197], [1516687200000, 0.07103301, 0.07104106, 0.0705, 0.07068999, 6.74319387], [1516687500000, 0.0705, 0.07059499, 0.0703, 0.0705, 2.31549997], [1516687800000, 0.0705, 0.07069, 0.0703019, 0.0703019, 59.33150189], [1516688100000, 0.07034965, 0.07047631, 0.06924983, 0.06935189, 128.81252686], [1516688400000, 0.06935189, 0.06973434, 0.06935, 0.06947984, 37.39525317], [1516688700000, 0.06953306, 0.069989, 0.06924983, 0.06950937, 69.87406975], [1516689000000, 0.0695056, 0.0695056, 0.0691, 0.06924982, 117.52170271], [1516689300000, 0.0692498, 0.06931907, 0.069, 0.06900899, 117.93888513], [1516689600000, 0.069, 0.06931906, 0.069, 0.06931906, 32.67765982], [1516689900000, 0.06931907, 0.06931907, 0.06901, 0.06931907, 10.78444574], [1516690200000, 0.06931907, 0.06931907, 0.06907828, 0.06916406, 15.89416646], [1516690500000, 0.06918729, 0.06972938, 0.06916406, 0.06972938, 3.38574847], [1516690800000, 0.0697503, 0.0698998, 0.06922922, 0.06924002, 8.46198909], [1516691100000, 0.06924002, 0.0696406, 0.069, 0.0695994, 341.74093563], [1516691400000, 0.06918441, 0.06940421, 0.06880502, 0.06917179, 5.59068297], [1516691700000, 0.06917179, 0.0692, 0.0689218, 0.0692, 15.26721935], [1516692000000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 25.47017118], [1516692300000, 0.0692, 0.0692, 0.0689, 0.06890001, 6.33517332], [1516692600000, 0.06899317, 0.0692, 0.06890001, 0.06915, 11.57481199], [1516692900000, 0.06915, 0.06915, 0.06833505, 0.06876658, 145.11919525], [1516693200000, 0.0689, 0.06927558, 0.06847558, 0.06927558, 57.63684282], [1516693500000, 0.06927523, 0.06938345, 0.06927523, 0.06927558, 14.74142332], [1516693800000, 0.06927558, 0.06927558, 0.06927556, 0.06927557, 9.0638771], [1516694100000, 0.06927556, 0.06952424, 0.06927556, 0.06945472, 2.63261249], [1516694400000, 0.06945472, 0.06964059, 0.06932424, 0.06952426, 10.75839448], [1516694700000, 0.06952426, 0.06974084, 0.06927559, 0.06927559, 35.78459063], [1516695000000, 0.06961311, 0.06961311, 0.06927559, 0.0692756, 2.86497828], [1516695300000, 0.0692756, 0.06951817, 0.0692756, 0.06949622, 15.9584377], [1516695600000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 14.26607516], [1516695900000, 0.0692756, 0.0694465, 0.06927556, 0.06933959, 6.03726608], [1516696200000, 0.06927556, 0.06927557, 0.06868144, 0.06908779, 3.92299381], [1516696500000, 0.06923717, 0.0692427, 0.068769, 0.06922278, 9.17144131], [1516696800000, 0.06916914, 0.06916914, 0.06860029, 0.06912559, 3.50399006], [1516697100000, 0.06911214, 0.0691257, 0.0687495, 0.06909999, 1.0998849], [1516697400000, 0.06909598, 0.06910421, 0.06909598, 0.0691042, 0.99014844], [1516697700000, 0.06908119, 0.06908119, 0.06908118, 0.06908118, 0.27167622], [1516698000000, 0.06908118, 0.06908118, 0.06870492, 0.0689, 1.16795642], [1516698300000, 0.06890002, 0.06908118, 0.0689, 0.06905211, 1.33222194], [1516698600000, 0.06895865, 0.06908118, 0.0689002, 0.06908118, 3.31670906], [1516698900000, 0.06908001, 0.06908118, 0.0689, 0.06890002, 1.52580621], [1516699200000, 0.06890002, 0.06908118, 0.06890002, 0.06908118, 26.52814316], [1516699500000, 0.06908118, 0.06908119, 0.0690003, 0.06900031, 3.99752523], [1516699800000, 0.06900031, 0.0692301, 0.0690003, 0.0692301, 45.14683678], [1516700100000, 0.0692301, 0.06924913, 0.06908119, 0.06910352, 2.79773927], [1516700400000, 0.06910352, 0.06920573, 0.0690004, 0.0690004, 5.6170102], [1516700700000, 0.06908119, 0.06908119, 0.06900041, 0.06908049, 2.0942579], [1516701000000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 1.92427937], [1516701300000, 0.06908049, 0.06908049, 0.06900041, 0.06900041, 2.06843963], [1516701600000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 21.15655104], [1516701900000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.34501266], [1516702200000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 5.10579364], [1516702500000, 0.06904039, 0.06929795, 0.06900048, 0.06911, 3.58032776], [1516702800000, 0.06911, 0.06929798, 0.06911, 0.0691105, 3.39387213], [1516703100000, 0.0691105, 0.06929796, 0.06908048, 0.0691105, 4.9168488], [1516703400000, 0.06929796, 0.06933778, 0.0691105, 0.06911798, 46.0948158], [1516703700000, 0.06933778, 0.06933823, 0.06903778, 0.06933772, 10.42124535], [1516704000000, 0.06903778, 0.06933755, 0.0690003, 0.06920772, 45.91984395], [1516704300000, 0.06920772, 0.06920772, 0.06870492, 0.06870492, 19.690619], [1516704600000, 0.06870492, 0.06899278, 0.06863709, 0.06894942, 26.57391178], [1516704900000, 0.06892646, 0.06895268, 0.06863709, 0.0686371, 48.08520453], [1516705200000, 0.06863711, 0.06889822, 0.0686, 0.06889822, 40.50947046], [1516705500000, 0.0688887, 0.06889138, 0.06848926, 0.06851467, 87.86176957], [1516705800000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 19.68067929], [1516706100000, 0.06897836, 0.06907171, 0.06851473, 0.06907171, 5.82659671], [1516706400000, 0.06905579, 0.06910604, 0.06851467, 0.06852879, 25.22537688], [1516706700000, 0.06896701, 0.06896701, 0.06851467, 0.06855071, 29.64429549], [1516707000000, 0.06857569, 0.06929983, 0.06857006, 0.06896723, 4.91433555], [1516707300000, 0.0693, 0.0693, 0.06893389, 0.06893389, 5.69501444], [1516707600000, 0.06869511, 0.06971953, 0.06869511, 0.06971953, 7.64133426], [1516707900000, 0.06937, 0.06949854, 0.06890832, 0.06949845, 5.89977042], [1516708200000, 0.06949845, 0.06949845, 0.0692185, 0.06922771, 6.45981511], [1516708500000, 0.06949836, 0.06949854, 0.06921845, 0.06922, 1.36860657], [1516708800000, 0.06922, 0.06954376, 0.06921845, 0.06953953, 6.24513175], [1516709100000, 0.06953952, 0.06953952, 0.06921846, 0.06921889, 0.32626248], [1516709400000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 12.81724213], [1516709700000, 0.06922019, 0.0694202, 0.06921999, 0.06922, 6.996018], [1516710000000, 0.06949244, 0.06949244, 0.06922, 0.06943492, 1.43632796], [1516710300000, 0.0694588, 0.0694588, 0.06922, 0.06945652, 27.08133615], [1516710600000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.08380772], [1516710900000, 0.06922, 0.0694458, 0.06922, 0.06922, 2.09860794], [1516711200000, 0.06922, 0.06944579, 0.06922, 0.06937153, 2.69454023], [1516711500000, 0.06922, 0.06938068, 0.06922, 0.0693806, 3.23878827], [1516711800000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 1.46009284], [1516712100000, 0.0694458, 0.06991657, 0.06923502, 0.06972656, 3.42700613], [1516712400000, 0.06969699, 0.06981306, 0.06923502, 0.06978368, 14.22048916], [1516712700000, 0.06978619, 0.06991699, 0.0694, 0.0694, 6.02177979], [1516713000000, 0.0694, 0.06983827, 0.06936, 0.06981924, 7.60547953], [1516713300000, 0.06981924, 0.06991699, 0.06940001, 0.0698257, 1.82216579], [1516713600000, 0.0698257, 0.06991697, 0.0694, 0.0694, 15.76315806], [1516713900000, 0.06973458, 0.06991691, 0.06939857, 0.06982163, 8.17183189], [1516714200000, 0.06945301, 0.06985339, 0.06945301, 0.06945301, 13.82237563], [1516714500000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 20.08620728], [1516714800000, 0.069832, 0.06983224, 0.069832, 0.069832, 26.68445828], [1516715100000, 0.06953225, 0.069832, 0.0693549, 0.0693549, 31.90750019], [1516715400000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.62334522], [1516715700000, 0.06953226, 0.06976762, 0.06936, 0.06943505, 2.1471104], [1516716000000, 0.06943503, 0.06967168, 0.06936001, 0.06943658, 21.84425142], [1516716300000, 0.06958946, 0.06958946, 0.06944002, 0.06958946, 26.79820131], [1516716600000, 0.06955, 0.06955, 0.06944002, 0.06944002, 6.71831611], [1516716900000, 0.06944002, 0.06954999, 0.0693549, 0.0693549, 23.86077492], [1516717200000, 0.0693549, 0.06969769, 0.0693549, 0.0693549, 3.50348452], [1516717500000, 0.06969138, 0.06969507, 0.0693549, 0.06969507, 9.84734634], [1516717800000, 0.06968136, 0.07012589, 0.06923503, 0.06975466, 12.89056968], [1516718100000, 0.06987606, 0.07013101, 0.06975466, 0.07000002, 16.60024879], [1516718400000, 0.07, 0.07013222, 0.07, 0.070131, 7.49865159], [1516718700000, 0.070131, 0.07042058, 0.07, 0.07000001, 61.18323119], [1516719000000, 0.07000002, 0.07014, 0.07, 0.07, 25.61620998], [1516719300000, 0.07, 0.07017623, 0.07, 0.07016918, 14.48441319], [1516719600000, 0.07015072, 0.07015072, 0.07, 0.07000005, 29.21446677], [1516719900000, 0.07000005, 0.07001507, 0.06998, 0.07001507, 43.32634269], [1516720200000, 0.06998, 0.0700115, 0.06976467, 0.06990904, 0.52652818], [1516720500000, 0.06989336, 0.06989336, 0.06949697, 0.06952764, 43.45010821], [1516720800000, 0.06952764, 0.06976942, 0.06949998, 0.06952766, 34.54010563], [1516721100000, 0.06952766, 0.0703151, 0.06923503, 0.069704, 76.19019013], [1516721400000, 0.06936806, 0.06991235, 0.06936806, 0.0696, 56.56282783], [1516721700000, 0.0697, 0.0703151, 0.0697, 0.06983344, 63.5723875], [1516722000000, 0.070266, 0.0703151, 0.06971832, 0.0701661, 3.38757294], [1516722300000, 0.0700105, 0.0702181, 0.06970891, 0.070211, 6.41185138], [1516722600000, 0.070211, 0.07021811, 0.06984596, 0.0702181, 4.53340158], [1516722900000, 0.0702181, 0.07025, 0.06988599, 0.07025, 19.38831061], [1516723200000, 0.07010002, 0.07025, 0.07010001, 0.0702, 1.87757091], [1516723500000, 0.07024924, 0.07032, 0.07024924, 0.07032, 104.18923586], [1516723800000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 58.37596509], [1516724100000, 0.07035526, 0.07035526, 0.07024924, 0.07035521, 126.50105989], [1516724400000, 0.07024924, 0.07035521, 0.0699449, 0.0699449, 44.19823362], [1516724700000, 0.06988717, 0.07035512, 0.06988717, 0.07022007, 1.41888848], [1516725000000, 0.07021971, 0.07021971, 0.06988599, 0.07012007, 2.90522409], [1516725300000, 0.07011291, 0.07011641, 0.06968971, 0.06977052, 5.94910966], [1516725600000, 0.0699899, 0.07028516, 0.0699899, 0.07011649, 47.03835345], [1516725900000, 0.07028495, 0.07028495, 0.06974348, 0.06974348, 0.63013513], [1516726200000, 0.07011649, 0.07021099, 0.06974348, 0.07021099, 32.59858409], [1516726500000, 0.07015247, 0.07023, 0.07015247, 0.07023, 0.62407006], [1516726800000, 0.07023, 0.07028517, 0.0698, 0.07012501, 6.2939407], [1516727100000, 0.07028514, 0.07031398, 0.0698, 0.07031391, 5.84161758], [1516727400000, 0.07031389, 0.07035512, 0.0698292, 0.07031389, 6.17732362], [1516727700000, 0.07031389, 0.0703996, 0.06983087, 0.0703996, 2.35451744], [1516728000000, 0.07036, 0.0704862, 0.06998154, 0.07048606, 13.39828734], [1516728300000, 0.0704862, 0.07049159, 0.07048606, 0.07048883, 132.31015813], [1516728600000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 5.44040182], [1516728900000, 0.07048606, 0.07049159, 0.07048606, 0.07048607, 8.73290883], [1516729200000, 0.07048607, 0.07049159, 0.07048606, 0.07048606, 41.71131302], [1516729500000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 80.89280215], [1516729800000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 82.92461322], [1516730100000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 10.58102778], [1516730400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 30.05227534], [1516730700000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 79.04864789], [1516731000000, 0.07048606, 0.07049159, 0.07048606, 0.07048882, 1.35325421], [1516731300000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 10.1531742], [1516731600000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 10.52274441], [1516731900000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 29.8849114], [1516732200000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 11.06972767], [1516732500000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 9.83533369], [1516732800000, 0.07049159, 0.07058, 0.07048603, 0.07048603, 10.4319846], [1516733100000, 0.07049159, 0.07062, 0.07017941, 0.07047991, 36.25170564], [1516733400000, 0.07030981, 0.07047998, 0.06989028, 0.07009983, 2.32423206], [1516733700000, 0.0701, 0.0701, 0.06972284, 0.07009983, 38.20895993], [1516734000000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 6.04611199], [1516734300000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 44.71719724], [1516734600000, 0.07009983, 0.07019848, 0.07009983, 0.07019848, 4.05425455], [1516734900000, 0.07019848, 0.070275, 0.07019848, 0.0701985, 33.69102493], [1516735200000, 0.0702, 0.07047899, 0.06973659, 0.06988731, 49.52425891], [1516735500000, 0.06988731, 0.07036077, 0.06987122, 0.07029217, 1.21245178], [1516735800000, 0.07029217, 0.07038742, 0.07010421, 0.07038742, 0.47019137], [1516736100000, 0.07038742, 0.07047, 0.07038742, 0.07047, 1.05196273], [1516736400000, 0.07038742, 0.07047, 0.07015294, 0.07047, 1.38367043], [1516736700000, 0.07047, 0.07047, 0.07015432, 0.07047, 0.78666834], [1516737000000, 0.0704695, 0.0704695, 0.07011577, 0.07011577, 0.32943705], [1516737300000, 0.07007923, 0.07046, 0.07007923, 0.0702, 0.20399983], [1516737600000, 0.0702, 0.07045, 0.07016432, 0.07045, 1.15623652], [1516737900000, 0.07045968, 0.07045968, 0.07044, 0.07044, 0.35483259], [1516738200000, 0.07043, 0.07045968, 0.07032309, 0.07032309, 2.75802311], [1516738500000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.58772251], [1516738800000, 0.07043, 0.0704699, 0.07043, 0.070435, 5.95847069], [1516739100000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 1.21094395], [1516739400000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 4.32652429], [1516739700000, 0.0704699, 0.0704699, 0.07012868, 0.07012868, 0.96970881], [1516740000000, 0.0701287, 0.0701287, 0.07006841, 0.07012867, 0.8521264], [1516740300000, 0.07012867, 0.07012868, 0.0700684, 0.07012867, 12.13489058], [1516740600000, 0.07012867, 0.07012868, 0.06946434, 0.06965244, 62.26969933], [1516740900000, 0.07012867, 0.07039571, 0.06986571, 0.07030388, 12.42858395], [1516741200000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 7.89109772], [1516741500000, 0.07012868, 0.07019032, 0.06977, 0.06977, 2.9766001], [1516741800000, 0.0701286, 0.07022922, 0.06977, 0.07, 1.09290329], [1516742100000, 0.07, 0.07, 0.06977, 0.07, 4.83731451], [1516742400000, 0.07, 0.07015704, 0.06977, 0.07015704, 2.53501435], [1516742700000, 0.0703317, 0.07042398, 0.0701858, 0.07018581, 3.51293739], [1516743000000, 0.07022476, 0.07040816, 0.069815, 0.07030269, 5.95356238], [1516743300000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 27.5381333], [1516743600000, 0.06998938, 0.07049999, 0.06980811, 0.06980811, 6.25753976], [1516743900000, 0.07049997, 0.07049997, 0.06997778, 0.07033771, 12.97346604], [1516744200000, 0.07035931, 0.07035931, 0.07028278, 0.07028278, 1.44887439], [1516744500000, 0.07028276, 0.07028278, 0.07000091, 0.07028278, 6.97674149], [1516744800000, 0.0700203, 0.07028278, 0.0700203, 0.07028278, 18.23251822], [1516745100000, 0.07028278, 0.07028278, 0.0700203, 0.07019392, 7.86037915], [1516745400000, 0.07019392, 0.07020658, 0.06963769, 0.06994349, 73.33514512], [1516745700000, 0.07015353, 0.07015353, 0.06963769, 0.0701, 36.21116563], [1516746000000, 0.0701, 0.0701, 0.0696639, 0.06966391, 17.26487763], [1516746300000, 0.06966391, 0.07043504, 0.06923509, 0.06969674, 136.96977919], [1516746600000, 0.06965722, 0.06997741, 0.0695639, 0.0698021, 6.27782307], [1516746900000, 0.0698021, 0.06997741, 0.06949254, 0.06952062, 2.53738955], [1516747200000, 0.0699774, 0.06997741, 0.06953367, 0.06997741, 2.45842638], [1516747500000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 14.83080937], [1516747800000, 0.06973563, 0.06997739, 0.06967408, 0.06968897, 16.94952275], [1516748100000, 0.06997738, 0.07, 0.06968897, 0.06968897, 5.0304069], [1516748400000, 0.06968897, 0.06986499, 0.06968897, 0.06968897, 41.26153469], [1516748700000, 0.06968897, 0.06986158, 0.06932848, 0.06978746, 70.51638407], [1516749000000, 0.06978749, 0.06984294, 0.06932852, 0.06932852, 24.70764173], [1516749300000, 0.0693525, 0.06978703, 0.06923505, 0.06953729, 71.64013365], [1516749600000, 0.06933416, 0.06973503, 0.06928926, 0.06972197, 1.0881528], [1516749900000, 0.06972197, 0.06978626, 0.06931706, 0.06978626, 10.80951317], [1516750200000, 0.06978626, 0.06978626, 0.06931705, 0.06957379, 11.87475393], [1516750500000, 0.06958247, 0.06967746, 0.06923506, 0.06959483, 21.22312897], [1516750800000, 0.06956848, 0.06962315, 0.06956848, 0.06962315, 0.80986978], [1516751100000, 0.06954716, 0.06971153, 0.069043, 0.06945957, 70.44403845], [1516751400000, 0.06941639, 0.069711, 0.06904303, 0.069711, 37.61019423], [1516751700000, 0.06963237, 0.06989394, 0.06901002, 0.06962999, 136.63785994], [1516752000000, 0.0692539, 0.06972889, 0.06910171, 0.06934865, 41.0095164], [1516752300000, 0.06946333, 0.06981239, 0.06936614, 0.06946333, 3.04875723], [1516752600000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516752900000, 0.06975985, 0.06975985, 0.06918993, 0.06918994, 2.58442222], [1516753200000, 0.06918994, 0.06953881, 0.06918993, 0.06918993, 26.67907561], [1516753500000, 0.06960064, 0.06960064, 0.0690817, 0.0690817, 8.51169333], [1516753800000, 0.06952993, 0.06955962, 0.06952993, 0.06955961, 2.79180511], [1516754100000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.36761199], [1516754400000, 0.06955961, 0.06955961, 0.06954947, 0.06954947, 3.38237554], [1516754700000, 0.06954947, 0.06964542, 0.06953934, 0.06953934, 1.64487442], [1516755000000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 85.98293755], [1516755300000, 0.06953934, 0.06972, 0.0694, 0.06971999, 10.54418251], [1516755600000, 0.06971999, 0.06972, 0.06923632, 0.0695, 4.90285473], [1516755900000, 0.0695, 0.0695, 0.06901001, 0.0695, 27.17109615], [1516756200000, 0.06925, 0.0695, 0.06925, 0.0692501, 8.90990668], [1516756500000, 0.0692501, 0.06937503, 0.06925, 0.06925, 21.17559366], [1516756800000, 0.06925, 0.069375, 0.06901001, 0.06901001, 9.17035655], [1516757100000, 0.06901002, 0.06937501, 0.06901002, 0.06937501, 34.64904795], [1516757400000, 0.069375, 0.069375, 0.06901, 0.06934317, 5.71882287], [1516757700000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516758000000, 0.06934316, 0.06934316, 0.06901, 0.06926498, 2.56754723], [1516758300000, 0.06926492, 0.06926492, 0.06901, 0.06901001, 2.52189523], [1516758600000, 0.06901, 0.06901001, 0.06901, 0.06901001, 0.84492668], [1516758900000, 0.06901001, 0.06922334, 0.06901001, 0.06901001, 5.86625389], [1516759200000, 0.06901001, 0.06921025, 0.06901001, 0.06914104, 0.08817121], [1516759500000, 0.06916712, 0.069375, 0.06914104, 0.069375, 0.14984635], [1516759800000, 0.06920536, 0.069375, 0.06914104, 0.06914104, 3.92648089], [1516760100000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 8.72934945], [1516760400000, 0.06914104, 0.06914104, 0.06901, 0.06907552, 0.4685174], [1516760700000, 0.06907552, 0.06914104, 0.06907552, 0.06914104, 11.12254705], [1516761000000, 0.06914104, 0.06914104, 0.0691, 0.06914104, 26.54109144], [1516761300000, 0.06914104, 0.06914104, 0.06901, 0.0691, 18.98253914], [1516761600000, 0.0691, 0.0691, 0.06901, 0.0691, 20.77939623], [1516761900000, 0.0691, 0.06972, 0.0691, 0.06971996, 20.86186474], [1516762200000, 0.06914106, 0.06999997, 0.06914106, 0.069719, 63.48967297], [1516762500000, 0.06971199, 0.06971199, 0.06915137, 0.06967468, 1.65925908], [1516762800000, 0.06967468, 0.06967468, 0.06917915, 0.06967468, 1.83353934], [1516763100000, 0.06967464, 0.06967467, 0.06919819, 0.06967466, 19.97330923], [1516763400000, 0.06967466, 0.06967466, 0.06929035, 0.06930617, 0.27408511], [1516763700000, 0.06967468, 0.06967468, 0.06920143, 0.06920143, 7.35993538], [1516764000000, 0.06967465, 0.06991343, 0.06967465, 0.06990363, 26.85806828], [1516764300000, 0.06978148, 0.06990362, 0.06919861, 0.06927029, 46.0177941], [1516764600000, 0.06927029, 0.06927029, 0.0691986, 0.06927027, 4.13022574], [1516764900000, 0.06927026, 0.06927027, 0.06894427, 0.06894427, 14.54256053], [1516765200000, 0.06894427, 0.06919801, 0.06882169, 0.06919801, 5.09868549], [1516765500000, 0.06919801, 0.06927027, 0.06886623, 0.06886623, 28.0469694], [1516765800000, 0.06886623, 0.06942943, 0.06886623, 0.06895438, 70.69978521], [1516766100000, 0.06893106, 0.06893106, 0.06882166, 0.06893105, 16.14515681], [1516766400000, 0.06893105, 0.06893105, 0.06881859, 0.06893099, 23.90477765], [1516766700000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 37.67255487], [1516767000000, 0.0693, 0.06930001, 0.06892731, 0.06930001, 2.14869303], [1516767300000, 0.0693, 0.06945604, 0.06895779, 0.06930484, 30.43571225], [1516767600000, 0.06930484, 0.06969905, 0.06898288, 0.06905503, 23.30445801], [1516767900000, 0.0693542, 0.06938493, 0.06894899, 0.06894899, 31.30305677], [1516768200000, 0.06930485, 0.069573, 0.0688957, 0.06951039, 25.63987388], [1516768500000, 0.06952054, 0.06952054, 0.06895029, 0.06895029, 2.26057506], [1516768800000, 0.06952045, 0.06952045, 0.0689503, 0.0692954, 1.90848501], [1516769100000, 0.06935549, 0.06944483, 0.06895027, 0.06944483, 8.49483809], [1516769400000, 0.0694448, 0.0694448, 0.06892499, 0.06894989, 3.04076927], [1516769700000, 0.06897124, 0.06969913, 0.06897124, 0.06939192, 5.30880136], [1516770000000, 0.06939192, 0.06963989, 0.06939192, 0.06963989, 3.46554701], [1516770300000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516770600000, 0.06947592, 0.06952355, 0.06897978, 0.06897978, 1.18264076], [1516770900000, 0.06939677, 0.06939677, 0.06893552, 0.06893552, 5.41709729], [1516771200000, 0.06893552, 0.0689756, 0.06893552, 0.0689756, 3.46091866], [1516771500000, 0.0689756, 0.06937866, 0.0689756, 0.06937866, 0.42251892], [1516771800000, 0.06948874, 0.06948874, 0.06894183, 0.06894183, 12.7065369], [1516772100000, 0.06931303, 0.06931303, 0.0688186, 0.0688186, 10.36042319], [1516772400000, 0.0688186, 0.06891542, 0.06881854, 0.06881854, 5.10704126], [1516772700000, 0.0689154, 0.0689154, 0.06873024, 0.06882055, 14.46278684], [1516773000000, 0.06909632, 0.06909632, 0.06882055, 0.0690333, 0.24618672], [1516773300000, 0.0691945, 0.06922103, 0.06878904, 0.06878904, 8.22705114], [1516773600000, 0.06873024, 0.06909988, 0.0687, 0.0687, 5.22307674], [1516773900000, 0.0687, 0.0690999, 0.0687, 0.06909988, 10.34677096], [1516774200000, 0.06909988, 0.06909988, 0.06861201, 0.06861202, 27.87524481], [1516774500000, 0.06861202, 0.0690193, 0.06861202, 0.0690193, 1.39902925], [1516774800000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.42273712], [1516775100000, 0.06889514, 0.06901929, 0.06878932, 0.06878932, 0.71736844], [1516775400000, 0.0690193, 0.0690999, 0.068771, 0.06878932, 2.93126628], [1516775700000, 0.06878932, 0.06878932, 0.06870253, 0.06870253, 2.32266291], [1516776000000, 0.06872161, 0.0690999, 0.06861203, 0.06900001, 1.19116814], [1516776300000, 0.06861256, 0.0690999, 0.06861256, 0.06861406, 0.92703018], [1516776600000, 0.06900001, 0.06900001, 0.06861663, 0.0689, 2.39367809], [1516776900000, 0.0689, 0.069, 0.0689, 0.068934, 10.85856416], [1516777200000, 0.06899998, 0.0693333, 0.06899998, 0.069129, 39.28457487], [1516777500000, 0.069129, 0.06932912, 0.069129, 0.069259, 12.4371099], [1516777800000, 0.069259, 0.06932913, 0.069259, 0.069259, 17.93262388], [1516778100000, 0.069259, 0.06932913, 0.069259, 0.069259, 34.66784562], [1516778400000, 0.069259, 0.069259, 0.06861552, 0.06865479, 38.31883812], [1516778700000, 0.06914884, 0.06923404, 0.06865495, 0.06923404, 18.4962235], [1516779000000, 0.06923404, 0.06948874, 0.06865748, 0.06923404, 7.34998955], [1516779300000, 0.06923404, 0.06953604, 0.06880714, 0.06936868, 2.21501585], [1516779600000, 0.06904949, 0.06941035, 0.06880736, 0.06880807, 4.0149152], [1516779900000, 0.06880813, 0.069402, 0.06880813, 0.069269, 4.62868864], [1516780200000, 0.06926901, 0.069402, 0.06926901, 0.069402, 38.55093384], [1516780500000, 0.069402, 0.069402, 0.069399, 0.069399, 12.06937181], [1516780800000, 0.069402, 0.06959999, 0.069402, 0.06959999, 45.93642536], [1516781100000, 0.06959999, 0.06959999, 0.069539, 0.069539, 3.86867572], [1516781400000, 0.06959999, 0.069732, 0.06959999, 0.069664, 43.16411394], [1516781700000, 0.069664, 0.06967, 0.069664, 0.069664, 15.05289859], [1516782000000, 0.069664, 0.06967, 0.069664, 0.069664, 17.56987219], [1516782300000, 0.069664, 0.06966599, 0.06928652, 0.06928652, 10.28188716], [1516782600000, 0.06928652, 0.06966397, 0.06926901, 0.06966395, 7.74121233], [1516782900000, 0.06966393, 0.06967, 0.06926901, 0.06926901, 12.96352918], [1516783200000, 0.06926901, 0.06978147, 0.06911927, 0.06967999, 11.948543], [1516783500000, 0.06968, 0.06983223, 0.06930401, 0.06983218, 19.50367334], [1516783800000, 0.06930628, 0.0698322, 0.06930628, 0.069732, 1.16805732], [1516784100000, 0.06973199, 0.06973199, 0.06921006, 0.06921007, 9.9776936], [1516784400000, 0.06973194, 0.06973196, 0.06889649, 0.06920508, 7.1229942], [1516784700000, 0.06973185, 0.06973185, 0.0692, 0.06920923, 23.35219394], [1516785000000, 0.06920531, 0.06973157, 0.06920531, 0.06973152, 0.90758062], [1516785300000, 0.06973151, 0.06973192, 0.0693731, 0.0693731, 8.10094055], [1516785600000, 0.06973158, 0.06973158, 0.06912203, 0.06926755, 3.50309726], [1516785900000, 0.06928254, 0.06973156, 0.06928254, 0.06973154, 8.38107174], [1516786200000, 0.06973151, 0.06973187, 0.06939999, 0.0694702, 1.67787704], [1516786500000, 0.06973185, 0.06973199, 0.06947372, 0.06973198, 1.98085528], [1516786800000, 0.06932448, 0.06973199, 0.06927803, 0.06973198, 1.24723313], [1516787100000, 0.06973196, 0.069732, 0.0694, 0.069426, 2.77602858], [1516787400000, 0.069732, 0.069732, 0.069426, 0.069732, 5.10209723], [1516787700000, 0.069732, 0.069732, 0.06942602, 0.06942602, 16.52967775], [1516788000000, 0.069732, 0.069732, 0.06944022, 0.06944452, 7.00114834], [1516788300000, 0.06951396, 0.069732, 0.06918507, 0.06931244, 10.34653159], [1516788600000, 0.06971534, 0.06971534, 0.06922902, 0.06927417, 0.83894759], [1516788900000, 0.06968969, 0.0699, 0.0692317, 0.0692819, 36.54361251], [1516789200000, 0.06924042, 0.06980199, 0.0692317, 0.06979513, 7.0339574], [1516789500000, 0.06999896, 0.07, 0.06971097, 0.06971097, 21.27519023], [1516789800000, 0.06971097, 0.06978321, 0.06910051, 0.06910051, 54.634397], [1516790100000, 0.06910055, 0.06972445, 0.06907594, 0.06925857, 10.0067159], [1516790400000, 0.069613, 0.06962676, 0.06927778, 0.06962676, 7.88989738], [1516790700000, 0.069501, 0.06994144, 0.0694817, 0.06994144, 2.2614987], [1516791000000, 0.0699414, 0.0699414, 0.0694817, 0.06955253, 7.2966437], [1516791300000, 0.0694817, 0.06989634, 0.06938982, 0.06938996, 2.14668463], [1516791600000, 0.0693595, 0.06974939, 0.06935949, 0.06935949, 6.73365085], [1516791900000, 0.06977813, 0.0699029, 0.06947907, 0.06948169, 5.80293964], [1516792200000, 0.0695341, 0.0699029, 0.06920743, 0.06920743, 32.26404658], [1516792500000, 0.06968108, 0.06970089, 0.06926425, 0.06928109, 2.61560219], [1516792800000, 0.06968548, 0.0696855, 0.06926424, 0.06926424, 18.94877236], [1516793100000, 0.06926424, 0.06967063, 0.06926424, 0.0696648, 2.97054781], [1516793400000, 0.06939381, 0.06982403, 0.06939381, 0.06979302, 15.28429106], [1516793700000, 0.06979302, 0.06979302, 0.06939381, 0.06939381, 32.85998772], [1516794000000, 0.06939381, 0.06939381, 0.06906202, 0.06939379, 27.66928993], [1516794300000, 0.06939375, 0.06939379, 0.06871613, 0.06906202, 54.16745048], [1516794600000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 9.95514782], [1516794900000, 0.06906202, 0.06906202, 0.068968, 0.06906202, 46.59023909], [1516795200000, 0.06906202, 0.06939379, 0.06896904, 0.06906202, 23.77304106], [1516795500000, 0.06936188, 0.06936188, 0.06896902, 0.06896904, 6.78604172], [1516795800000, 0.06935417, 0.06936464, 0.06883981, 0.06883981, 1.81379264], [1516796100000, 0.069188, 0.06932389, 0.06883981, 0.06925965, 32.53581502], [1516796400000, 0.06925962, 0.06925965, 0.069, 0.06925965, 19.19688163], [1516796700000, 0.06925965, 0.06979301, 0.06910166, 0.0695465, 33.22996892], [1516797000000, 0.06955065, 0.06979301, 0.0691438, 0.0692023, 79.43969949], [1516797300000, 0.06969999, 0.06979301, 0.0691438, 0.06964407, 11.03552275], [1516797600000, 0.06961102, 0.06968999, 0.06915153, 0.06916559, 9.22831191], [1516797900000, 0.06964999, 0.06969998, 0.06914381, 0.06914381, 56.4167936], [1516798200000, 0.06916355, 0.06969899, 0.0691438, 0.0691438, 3.99939386], [1516798500000, 0.06920882, 0.06959999, 0.06895903, 0.06895903, 12.40999501], [1516798800000, 0.06944999, 0.0694585, 0.06896388, 0.0694585, 31.54661427], [1516799100000, 0.0694585, 0.06974493, 0.06911199, 0.06974493, 16.41229623], [1516799400000, 0.06974491, 0.06974491, 0.06884318, 0.0689091, 26.47039521], [1516799700000, 0.069, 0.06914111, 0.06883981, 0.0688909, 49.21366243], [1516800000000, 0.06914111, 0.06948054, 0.06883981, 0.0691411, 14.74564063], [1516800300000, 0.0691411, 0.06950133, 0.06881884, 0.06881884, 59.94693041], [1516800600000, 0.0688188, 0.06925325, 0.06866545, 0.06917871, 19.96454665], [1516800900000, 0.06879, 0.06917871, 0.06866618, 0.06917871, 1.58791081], [1516801200000, 0.06881006, 0.06920771, 0.06870001, 0.06917451, 11.55477543], [1516801500000, 0.0691787, 0.06925323, 0.06870052, 0.06880113, 5.98768143], [1516801800000, 0.06917451, 0.06932592, 0.06880114, 0.069, 6.36481147], [1516802100000, 0.069, 0.06904714, 0.06880114, 0.0688013, 4.43584588], [1516802400000, 0.06928928, 0.06928928, 0.06880114, 0.06880116, 4.09318096], [1516802700000, 0.06928102, 0.06928102, 0.06880114, 0.06880117, 3.90190617], [1516803000000, 0.06925739, 0.06926195, 0.06880117, 0.06880127, 1.9571301], [1516803300000, 0.06926189, 0.0692625, 0.06880125, 0.06926248, 93.46633814], [1516803600000, 0.06880123, 0.06920705, 0.06880117, 0.06905094, 14.80376749], [1516803900000, 0.06909844, 0.06915448, 0.06863334, 0.06870007, 32.33102935], [1516804200000, 0.06870007, 0.06880119, 0.06863336, 0.06880119, 40.08026357], [1516804500000, 0.06880119, 0.06907179, 0.06863334, 0.06880119, 4.96210481], [1516804800000, 0.06893387, 0.06893387, 0.06880119, 0.06880119, 25.48056233], [1516805100000, 0.06880119, 0.06887568, 0.06863334, 0.06887563, 1.35321536], [1516805400000, 0.06863333, 0.06887498, 0.06860001, 0.06887497, 90.95813747], [1516805700000, 0.06879999, 0.06887548, 0.06859999, 0.06860001, 32.76995895], [1516806000000, 0.06860001, 0.06860001, 0.06833505, 0.06856685, 62.63230316], [1516806300000, 0.06850866, 0.06854715, 0.06833504, 0.06852494, 19.00237876], [1516806600000, 0.06833505, 0.06853946, 0.06833, 0.06833003, 19.88194918], [1516806900000, 0.06853946, 0.06853946, 0.0683, 0.0683, 10.58489811], [1516807200000, 0.0683, 0.06841623, 0.0683, 0.06830001, 3.20557006], [1516807500000, 0.06830001, 0.06835892, 0.06818, 0.06818, 21.9954869], [1516807800000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 9.21088053], [1516808100000, 0.06822223, 0.06846099, 0.068, 0.06846099, 90.8782572], [1516808400000, 0.06851262, 0.06874497, 0.06807969, 0.06852829, 11.32397542], [1516808700000, 0.06813311, 0.0685283, 0.068, 0.06815848, 26.9293088], [1516809000000, 0.06815847, 0.06851134, 0.06813312, 0.06851134, 7.09577247], [1516809300000, 0.06825187, 0.06825187, 0.06783325, 0.068159, 77.77429749], [1516809600000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.13137879], [1516809900000, 0.06828, 0.06829159, 0.068003, 0.0681581, 68.61687615], [1516810200000, 0.0681581, 0.06856876, 0.06813236, 0.06856876, 8.14056435], [1516810500000, 0.06816821, 0.0685561, 0.06809635, 0.06809635, 0.53893116], [1516810800000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.98297295], [1516811100000, 0.06809635, 0.06835, 0.06806664, 0.0682, 5.76735814], [1516811400000, 0.06806665, 0.06806665, 0.06781511, 0.068002, 25.11735729], [1516811700000, 0.068001, 0.068001, 0.06783198, 0.06792884, 21.64777647], [1516812000000, 0.06792884, 0.068001, 0.0678321, 0.068001, 3.3496755], [1516812300000, 0.068001, 0.068001, 0.06793905, 0.068001, 2.81387017], [1516812600000, 0.068001, 0.068001, 0.06793903, 0.068, 10.28178841], [1516812900000, 0.068, 0.068001, 0.06783187, 0.06783199, 42.76447874], [1516813200000, 0.06793909, 0.06793922, 0.06783202, 0.06793922, 25.54561702], [1516813500000, 0.06793922, 0.068002, 0.06793909, 0.06793909, 36.00374757], [1516813800000, 0.068002, 0.06814884, 0.06754921, 0.06798888, 77.80925629], [1516814100000, 0.06789, 0.06809838, 0.06783185, 0.06783186, 51.44689638], [1516814400000, 0.06783186, 0.06783186, 0.06755055, 0.06771692, 13.49057735], [1516814700000, 0.06771692, 0.06771692, 0.06755446, 0.06771691, 10.23571248], [1516815000000, 0.06771691, 0.06771691, 0.06755003, 0.06761535, 18.98420397], [1516815300000, 0.06761535, 0.06771691, 0.06761477, 0.06771691, 12.37364376], [1516815600000, 0.06771691, 0.06805392, 0.06763837, 0.06771692, 30.55993982], [1516815900000, 0.06771692, 0.06808849, 0.06767458, 0.06774867, 29.40812188], [1516816200000, 0.06774805, 0.06808849, 0.06771692, 0.06808849, 10.22832838], [1516816500000, 0.06808848, 0.06808848, 0.06781613, 0.06808848, 10.10773663], [1516816800000, 0.06808848, 0.06808848, 0.06790001, 0.06808847, 0.38470362], [1516817100000, 0.06808848, 0.06808849, 0.06781613, 0.06795, 37.28175947], [1516817400000, 0.068, 0.068, 0.06781614, 0.0679, 3.88705258], [1516817700000, 0.0679, 0.0679, 0.06772502, 0.06780001, 3.33024886], [1516818000000, 0.06780001, 0.06780001, 0.06770833, 0.06772297, 8.14764049], [1516818300000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 14.07348324], [1516818600000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 7.65636744], [1516818900000, 0.06789999, 0.0679, 0.0678678, 0.0679, 16.19855522], [1516819200000, 0.06809842, 0.06809842, 0.06775, 0.0678668, 4.6009366], [1516819500000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 11.10225776], [1516819800000, 0.0678668, 0.0678668, 0.0678099, 0.0678668, 4.81369797], [1516820100000, 0.0678668, 0.0678668, 0.0675, 0.0675, 46.63759608], [1516820400000, 0.06786678, 0.06786679, 0.06750002, 0.06786678, 19.47254287], [1516820700000, 0.06786678, 0.06786679, 0.06786677, 0.06786678, 7.21461986], [1516821000000, 0.06786677, 0.06786677, 0.06760001, 0.06760002, 3.79426976], [1516821300000, 0.06786677, 0.0679999, 0.0676001, 0.06799989, 45.03084668], [1516821600000, 0.06799988, 0.06799988, 0.06760375, 0.06760375, 2.06246991], [1516821900000, 0.06760375, 0.06809842, 0.06760375, 0.06760386, 88.60996102], [1516822200000, 0.06760386, 0.06797457, 0.06760385, 0.0676039, 67.15584771], [1516822500000, 0.0676039, 0.0679999, 0.0676039, 0.067625, 11.87214004], [1516822800000, 0.06799983, 0.06799986, 0.067625, 0.06799984, 4.9083139], [1516823100000, 0.06799984, 0.06799984, 0.0676713, 0.06782982, 5.50465099], [1516823400000, 0.06772786, 0.06772786, 0.067625, 0.06763877, 21.56174463], [1516823700000, 0.06799981, 0.06799982, 0.06765389, 0.06799981, 1.11505627], [1516824000000, 0.06799981, 0.06809841, 0.067668, 0.06799982, 30.34506826], [1516824300000, 0.06799981, 0.06831078, 0.067625, 0.06805707, 37.44601577], [1516824600000, 0.06805707, 0.06810756, 0.06750373, 0.06750374, 20.06808373], [1516824900000, 0.0680575, 0.068095, 0.067504, 0.06754467, 73.76376242], [1516825200000, 0.06800399, 0.068004, 0.06800399, 0.068004, 13.51741574], [1516825500000, 0.068004, 0.068004, 0.06750412, 0.06783399, 2.5034437], [1516825800000, 0.06783399, 0.067834, 0.06766944, 0.067834, 7.23350076], [1516826100000, 0.06800399, 0.06800399, 0.06783, 0.06800396, 11.75965957], [1516826400000, 0.06800396, 0.06800399, 0.06783, 0.06800397, 12.85457898], [1516826700000, 0.06800397, 0.06815912, 0.06800396, 0.0681, 66.28129331], [1516827000000, 0.06818089, 0.06822301, 0.06783002, 0.06815, 25.33394603], [1516827300000, 0.06815, 0.06833864, 0.0676856, 0.06783001, 147.11206364], [1516827600000, 0.06783001, 0.06818601, 0.06756023, 0.06756039, 14.4677939], [1516827900000, 0.06789817, 0.06822721, 0.06789817, 0.06806555, 15.00489053], [1516828200000, 0.0682142, 0.06850396, 0.06756401, 0.06823913, 158.05189354], [1516828500000, 0.06823722, 0.0686, 0.06821696, 0.0686, 82.90428053], [1516828800000, 0.0686, 0.0686, 0.06825395, 0.0683, 206.02527747], [1516829100000, 0.0685997, 0.06871029, 0.0682601, 0.0685, 87.72730261], [1516829400000, 0.06862503, 0.06862504, 0.0685, 0.068625, 52.22965037], [1516829700000, 0.068625, 0.06862503, 0.068625, 0.068625, 20.88143172], [1516830000000, 0.068625, 0.0688, 0.0682601, 0.0688, 72.04470937], [1516830300000, 0.06862505, 0.06896812, 0.06826906, 0.06891476, 59.93631962], [1516830600000, 0.06891477, 0.069, 0.06838447, 0.06839443, 13.13322616], [1516830900000, 0.06839448, 0.0689685, 0.06827251, 0.0689685, 31.43163799], [1516831200000, 0.0683974, 0.06923, 0.0683974, 0.06863217, 29.89362542], [1516831500000, 0.06858075, 0.0690852, 0.06858075, 0.06906575, 47.58690807], [1516831800000, 0.06906575, 0.06923, 0.06839746, 0.06873133, 72.20380268], [1516832100000, 0.06873133, 0.06923, 0.06873133, 0.06886877, 14.31097684], [1516832400000, 0.06886877, 0.06923, 0.06886877, 0.06891017, 7.02654076], [1516832700000, 0.06891018, 0.06923, 0.06886877, 0.06886877, 46.57824263], [1516833000000, 0.06886877, 0.06923, 0.06886877, 0.06906575, 6.93649082], [1516833300000, 0.06906575, 0.06937278, 0.06835258, 0.06895456, 67.33967316], [1516833600000, 0.06900899, 0.06974493, 0.06870552, 0.06958235, 111.99371632], [1516833900000, 0.06958235, 0.06979302, 0.06958235, 0.06958235, 16.58618563], [1516834200000, 0.06960555, 0.06979302, 0.06901009, 0.0692, 44.84004093], [1516834500000, 0.0692, 0.06940839, 0.06901009, 0.06901015, 25.81338611], [1516834800000, 0.06901015, 0.06999777, 0.06901015, 0.06957199, 48.47418322], [1516835100000, 0.06944098, 0.07040191, 0.06944098, 0.07, 25.51634858], [1516835400000, 0.0701, 0.07040185, 0.069518, 0.06996673, 28.158465], [1516835700000, 0.06996673, 0.07014248, 0.06961855, 0.06996672, 15.28118731], [1516836000000, 0.06961864, 0.06996672, 0.06961857, 0.06996672, 14.90974528], [1516836300000, 0.06961861, 0.07031323, 0.06961861, 0.07003, 13.38401348], [1516836600000, 0.07003, 0.07031323, 0.06989998, 0.06994331, 29.60448908], [1516836900000, 0.06991987, 0.07034248, 0.06991987, 0.07034248, 29.90847498], [1516837200000, 0.07034248, 0.07049999, 0.07016256, 0.07045552, 14.55668244], [1516837500000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 35.88212348], [1516837800000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 19.12090479], [1516838100000, 0.0704998, 0.0704998, 0.07016256, 0.07016256, 19.6084182], [1516838400000, 0.07016256, 0.07044999, 0.06961874, 0.07006978, 22.52060866], [1516838700000, 0.07006978, 0.07016501, 0.06980507, 0.06980508, 8.61916705], [1516839000000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 7.00484592], [1516839300000, 0.0698051, 0.0701421, 0.0698051, 0.0699, 44.89461651], [1516839600000, 0.0699, 0.07016253, 0.06975001, 0.07012652, 4.70388186], [1516839900000, 0.07013151, 0.0702, 0.06975001, 0.06978608, 9.61457316], [1516840200000, 0.06978608, 0.07009495, 0.06978608, 0.0698, 9.33724544], [1516840500000, 0.07009487, 0.07009487, 0.06961862, 0.06962404, 16.38187047], [1516840800000, 0.07005999, 0.0700746, 0.06961864, 0.06971623, 24.50740183], [1516841100000, 0.06971623, 0.07009999, 0.06961864, 0.07009999, 21.79623271], [1516841400000, 0.07009999, 0.07028557, 0.07, 0.07028557, 4.57407897], [1516841700000, 0.07028553, 0.07028553, 0.0701, 0.0701, 33.04228082], [1516842000000, 0.0701, 0.07018548, 0.0701, 0.07018548, 13.97488562], [1516842300000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 12.55795739], [1516842600000, 0.07028549, 0.07043818, 0.07, 0.07043814, 15.67450613], [1516842900000, 0.07028549, 0.07043818, 0.07028549, 0.07029, 17.95629601], [1516843200000, 0.07029, 0.07043818, 0.0702899, 0.07029, 7.87785693], [1516843500000, 0.07043818, 0.07043818, 0.07029, 0.07043817, 2.16248159], [1516843800000, 0.07043817, 0.07043817, 0.07043816, 0.07043816, 16.68000331], [1516844100000, 0.07043816, 0.07044998, 0.07002564, 0.07044998, 19.37702298], [1516844400000, 0.07044998, 0.07062, 0.07044001, 0.07045, 27.84187144], [1516844700000, 0.07045, 0.0706199, 0.07045, 0.07046042, 9.23525233], [1516845000000, 0.07046044, 0.071, 0.07046044, 0.0708, 40.43588606], [1516845300000, 0.070813, 0.071, 0.07060024, 0.071, 14.28024894], [1516845600000, 0.071, 0.071284, 0.07079639, 0.071284, 33.09203833], [1516845900000, 0.0710863, 0.07135498, 0.0710863, 0.07119999, 39.25807632], [1516846200000, 0.07119999, 0.07133, 0.07021636, 0.07073108, 96.81292512], [1516846500000, 0.07047232, 0.07108864, 0.07021365, 0.07035454, 7.29346658], [1516846800000, 0.07077077, 0.07077077, 0.07034214, 0.07041989, 9.82214885], [1516847100000, 0.07085172, 0.07085172, 0.07034215, 0.07069826, 7.5620747], [1516847400000, 0.07065813, 0.07081746, 0.07018631, 0.07073313, 41.52144625], [1516847700000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 4.39263636], [1516848000000, 0.07073317, 0.07073317, 0.07025752, 0.07064268, 10.32441902], [1516848300000, 0.07030469, 0.07064268, 0.07030469, 0.0703063, 1.63895063], [1516848600000, 0.0703063, 0.07063896, 0.0703063, 0.0703063, 21.50145627], [1516848900000, 0.07061656, 0.07061656, 0.0703063, 0.0703063, 1.03646648], [1516849200000, 0.07030631, 0.0708518, 0.07030631, 0.07068162, 10.14782065], [1516849500000, 0.07068162, 0.07073634, 0.07030632, 0.07030632, 8.60372716], [1516849800000, 0.07030632, 0.07073632, 0.0703063, 0.07064402, 50.02942101], [1516850100000, 0.0703063, 0.07063374, 0.07025753, 0.07056444, 30.75967404], [1516850400000, 0.07044219, 0.07058338, 0.07025753, 0.0705714, 6.28150669], [1516850700000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 49.01735279], [1516851000000, 0.07054153, 0.0705714, 0.0704, 0.0705714, 16.21509134], [1516851300000, 0.0705714, 0.0705714, 0.07018631, 0.07018631, 2.93458833], [1516851600000, 0.07038789, 0.0705643, 0.07020549, 0.07055294, 2.51687454], [1516851900000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.35362975], [1516852200000, 0.07020549, 0.070551, 0.07020549, 0.07020549, 1.42130122], [1516852500000, 0.07037459, 0.07037459, 0.07018631, 0.07018631, 11.97530688], [1516852800000, 0.07018499, 0.07020549, 0.07018499, 0.07018631, 15.0131838], [1516853100000, 0.07018631, 0.0705393, 0.07018631, 0.07053929, 1.33826696], [1516853400000, 0.07021682, 0.0705, 0.07018501, 0.07019747, 31.11183431], [1516853700000, 0.07045, 0.07045, 0.07018501, 0.07020677, 70.37702961], [1516854000000, 0.07020677, 0.07045, 0.07019245, 0.07030264, 49.1207706], [1516854300000, 0.07044, 0.07053928, 0.07044, 0.07045004, 20.21736963], [1516854600000, 0.07053928, 0.07063374, 0.07053928, 0.0705714, 4.76827323], [1516854900000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 9.33948856], [1516855200000, 0.0705714, 0.07085175, 0.0705714, 0.07063373, 22.31871443], [1516855500000, 0.07082785, 0.07088632, 0.07063373, 0.07064515, 3.04031568], [1516855800000, 0.07063373, 0.07086132, 0.07063373, 0.07074, 32.48328287], [1516856100000, 0.07097942, 0.07099999, 0.07074, 0.07074, 9.31315871], [1516856400000, 0.07074, 0.07096339, 0.07074, 0.07076132, 19.400184], [1516856700000, 0.07094204, 0.07094204, 0.07076132, 0.07091721, 1.10998555], [1516857000000, 0.07076132, 0.07088602, 0.07063373, 0.0708, 30.11006356], [1516857300000, 0.0708, 0.07094094, 0.0708, 0.07085, 11.15923575], [1516857600000, 0.07085, 0.07094204, 0.07063373, 0.07094204, 31.71621445], [1516857900000, 0.07094204, 0.07146892, 0.07063386, 0.0711, 23.45969529], [1516858200000, 0.0711, 0.0711, 0.07072326, 0.0707927, 142.09492359], [1516858500000, 0.0711, 0.07126432, 0.07079151, 0.0711, 5.73768794], [1516858800000, 0.0711, 0.07119081, 0.0711, 0.0711, 5.1053301], [1516859100000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.64147223], [1516859400000, 0.0710001, 0.07144783, 0.07095, 0.07096399, 23.56768424], [1516859700000, 0.070964, 0.07133857, 0.07095, 0.0709502, 1.93100845], [1516860000000, 0.0709502, 0.071469, 0.07078948, 0.0713289, 64.5806271], [1516860300000, 0.07132881, 0.07132881, 0.07083355, 0.07089851, 2.50682882], [1516860600000, 0.07089855, 0.07128245, 0.07064216, 0.0707, 18.9183731], [1516860900000, 0.07103293, 0.07103293, 0.0707, 0.07100256, 15.34694161], [1516861200000, 0.071, 0.0710225, 0.07070001, 0.07070001, 10.7605836], [1516861500000, 0.0707, 0.07097292, 0.07063373, 0.07091673, 16.14340541], [1516861800000, 0.07063373, 0.07094322, 0.07063373, 0.07091708, 4.3794694], [1516862100000, 0.0709149, 0.07094178, 0.07063373, 0.070634, 7.11395104], [1516862400000, 0.070634, 0.0708, 0.07063373, 0.0708, 8.99347203], [1516862700000, 0.0707, 0.0707, 0.07063373, 0.07063373, 7.05652327], [1516863000000, 0.07063373, 0.07068999, 0.07035964, 0.07061582, 9.33012792], [1516863300000, 0.07061581, 0.07068998, 0.07046764, 0.07068998, 7.49448022], [1516863600000, 0.07068997, 0.0708, 0.07061581, 0.07069999, 3.4813201], [1516863900000, 0.07070004, 0.07097291, 0.07069998, 0.07069999, 5.37125239], [1516864200000, 0.07069999, 0.07092426, 0.07069999, 0.0707, 4.8908708], [1516864500000, 0.0707, 0.07097044, 0.07031094, 0.07087, 24.84601595], [1516864800000, 0.07087, 0.07096709, 0.07031094, 0.07040383, 5.73444078], [1516865100000, 0.0706, 0.0707, 0.07021945, 0.07034171, 15.37158753], [1516865400000, 0.07051756, 0.0707, 0.07032917, 0.0707, 6.4950854], [1516865700000, 0.07069999, 0.07087344, 0.07032917, 0.0704733, 12.49652088], [1516866000000, 0.0704733, 0.0704733, 0.07032916, 0.0703292, 8.34848869], [1516866300000, 0.07081825, 0.07086591, 0.07033002, 0.07079584, 0.47636993], [1516866600000, 0.07073301, 0.07073301, 0.07036021, 0.07073296, 10.19354057], [1516866900000, 0.07073295, 0.07073295, 0.07036, 0.07036, 12.08031735], [1516867200000, 0.07073289, 0.07097291, 0.07036, 0.07083735, 21.34401943], [1516867500000, 0.070837, 0.07097291, 0.07040008, 0.07097291, 42.75415724], [1516867800000, 0.07091306, 0.07092325, 0.0703292, 0.0707746, 14.18166628], [1516868100000, 0.07086941, 0.07092169, 0.07032943, 0.07075887, 0.69092072], [1516868400000, 0.07069686, 0.07069686, 0.07032916, 0.07035, 10.74850714], [1516868700000, 0.07035, 0.07035, 0.070312, 0.070312, 8.69336447], [1516869000000, 0.070312, 0.07035, 0.07018501, 0.07018501, 23.87098251], [1516869300000, 0.07035, 0.07035, 0.0702135, 0.07034, 3.18643604], [1516869600000, 0.07034, 0.07034, 0.07018501, 0.07034, 14.5429314], [1516869900000, 0.07034, 0.07034, 0.07018501, 0.07018501, 18.59957501], [1516870200000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516870500000, 0.0702, 0.0702, 0.07018501, 0.07018501, 54.08383639], [1516870800000, 0.0701985, 0.07033999, 0.07, 0.07033999, 28.84782325], [1516871100000, 0.07033999, 0.07073843, 0.07033999, 0.07055846, 10.75187619], [1516871400000, 0.07070959, 0.070729, 0.07, 0.07029813, 25.59567459], [1516871700000, 0.07070918, 0.07070919, 0.0701835, 0.07067031, 22.38256658], [1516872000000, 0.07065564, 0.07065564, 0.07023122, 0.07023122, 0.45315826], [1516872300000, 0.07024849, 0.07025001, 0.07023122, 0.07023122, 16.29220996], [1516872600000, 0.07059843, 0.07065563, 0.07023122, 0.07023378, 5.20160141], [1516872900000, 0.07062426, 0.07062426, 0.07023378, 0.0704, 3.21914295], [1516873200000, 0.0704, 0.0705905, 0.0703, 0.07057854, 4.71801475], [1516873500000, 0.07026154, 0.07057, 0.07023378, 0.07035, 7.61009347], [1516873800000, 0.07057, 0.07058296, 0.07023122, 0.07023122, 22.86977078], [1516874100000, 0.07047289, 0.07047289, 0.0698001, 0.06997678, 43.95299849], [1516874400000, 0.06996054, 0.07031738, 0.0698999, 0.07013656, 13.96224714], [1516874700000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516875000000, 0.07023, 0.07028808, 0.07021155, 0.07028267, 13.05341849], [1516875300000, 0.07028808, 0.070377, 0.07028267, 0.07034072, 14.52792085], [1516875600000, 0.07045353, 0.07045582, 0.07028267, 0.07045582, 3.28452992], [1516875900000, 0.07046763, 0.07046764, 0.0703, 0.0703, 1.19036638], [1516876200000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 17.6177322], [1516876500000, 0.07028267, 0.07040549, 0.07024085, 0.07038773, 9.34427953], [1516876800000, 0.07038772, 0.07044796, 0.07024085, 0.07024085, 4.92673484], [1516877100000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516877400000, 0.070448, 0.07060802, 0.07025, 0.07025, 14.49884934], [1516877700000, 0.07037059, 0.07060736, 0.07030736, 0.07040736, 8.11551743], [1516878000000, 0.07059419, 0.07060736, 0.07030736, 0.07059418, 7.06703555], [1516878300000, 0.07059418, 0.07065564, 0.07035564, 0.07035564, 17.81028409], [1516878600000, 0.07035564, 0.07063408, 0.07025055, 0.07025055, 12.50488582], [1516878900000, 0.07025055, 0.07065564, 0.07025, 0.07025, 17.75397884], [1516879200000, 0.07062264, 0.07062264, 0.07025, 0.07059684, 7.5035073], [1516879500000, 0.07025002, 0.07065564, 0.07025, 0.0706042, 6.58750833], [1516879800000, 0.0706042, 0.07083799, 0.07025, 0.07038011, 6.09520354], [1516880100000, 0.07058256, 0.07079557, 0.0703801, 0.07042178, 3.68172551], [1516880400000, 0.07042178, 0.07089999, 0.07038023, 0.07082878, 6.1826586], [1516880700000, 0.07079073, 0.07089999, 0.07038049, 0.07055156, 13.26956808], [1516881000000, 0.07058042, 0.07089985, 0.07055256, 0.07055256, 13.10424588], [1516881300000, 0.07047964, 0.07088, 0.07038023, 0.07051917, 2.86952964], [1516881600000, 0.07051917, 0.07088, 0.07038023, 0.07082035, 3.02493737], [1516881900000, 0.07078445, 0.07078445, 0.07038023, 0.07075606, 8.81318961], [1516882200000, 0.07075605, 0.07075606, 0.07045605, 0.07075605, 3.5642557], [1516882500000, 0.07074856, 0.07075605, 0.07040002, 0.0707, 4.77238301], [1516882800000, 0.0707, 0.07085551, 0.0707, 0.07081979, 4.31051084], [1516883100000, 0.07080047, 0.07085323, 0.07047057, 0.07081, 6.78616031], [1516883400000, 0.0707, 0.070885, 0.0707, 0.070885, 0.38357896], [1516883700000, 0.070885, 0.0709, 0.07047057, 0.07047057, 1.58182128], [1516884000000, 0.07057057, 0.07076741, 0.07047057, 0.07056741, 14.15679284], [1516884300000, 0.07056741, 0.070766, 0.07031, 0.07046741, 31.56237662], [1516884600000, 0.07046741, 0.07069444, 0.07046741, 0.07069397, 6.15749177], [1516884900000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 5.50856923], [1516885200000, 0.07046741, 0.07046741, 0.07025243, 0.07025243, 1.66799143], [1516885500000, 0.07046741, 0.07078944, 0.0703039, 0.0703161, 2.93711136], [1516885800000, 0.07068814, 0.07081, 0.07026697, 0.07072968, 7.18886681], [1516886100000, 0.07072959, 0.07072959, 0.07026697, 0.07033685, 4.31313535], [1516886400000, 0.07033685, 0.07080998, 0.07033685, 0.07034552, 4.92442038], [1516886700000, 0.07074939, 0.07077646, 0.07073141, 0.07073142, 0.62967762], [1516887000000, 0.07073139, 0.07077644, 0.070267, 0.07027211, 29.78027139], [1516887300000, 0.07074383, 0.07077414, 0.07074196, 0.07076064, 2.55973357], [1516887600000, 0.07073643, 0.07075698, 0.07032572, 0.07075698, 36.56206565], [1516887900000, 0.07043643, 0.07077664, 0.07043643, 0.0707, 9.88161789], [1516888200000, 0.0707, 0.07076925, 0.07043643, 0.07074003, 10.12077704], [1516888500000, 0.07069, 0.07073996, 0.07043644, 0.07069, 32.82136556], [1516888800000, 0.07069, 0.07074002, 0.07043644, 0.07043644, 6.02263499], [1516889100000, 0.0705, 0.07077666, 0.0705, 0.07077666, 18.86647631], [1516889400000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 3.50648969], [1516889700000, 0.07074006, 0.07077666, 0.0705, 0.0705, 2.89874342], [1516890000000, 0.07064, 0.07074006, 0.07064, 0.07074006, 5.69837134], [1516890300000, 0.07074006, 0.07083401, 0.07074006, 0.07083401, 11.93098408], [1516890600000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.80623647], [1516890900000, 0.070842, 0.07099999, 0.07084, 0.07097291, 11.03229003], [1516891200000, 0.070965, 0.071, 0.07084, 0.071, 7.48490642], [1516891500000, 0.07084, 0.0714, 0.07084, 0.0713999, 129.30683004], [1516891800000, 0.0713999, 0.07146, 0.0713999, 0.07146, 24.26358937], [1516892100000, 0.07146, 0.071469, 0.0714434, 0.0714434, 26.74854724], [1516892400000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 34.13398807], [1516892700000, 0.0714691, 0.07148605, 0.0714691, 0.07146912, 41.29136662], [1516893000000, 0.07146912, 0.07148606, 0.0714691, 0.07147, 26.81843626], [1516893300000, 0.07147, 0.07153464, 0.07147, 0.0715, 10.84360645], [1516893600000, 0.0715, 0.07155605, 0.07148606, 0.07148606, 37.06503024], [1516893900000, 0.0714861, 0.0714861, 0.0714691, 0.0714691, 18.05182236], [1516894200000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 6.02080606], [1516894500000, 0.0714691, 0.0714701, 0.0714691, 0.0714691, 8.29610231], [1516894800000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 5.93717859], [1516895100000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 5.62113772], [1516895400000, 0.0714691, 0.07147007, 0.0714691, 0.0714692, 4.39332688], [1516895700000, 0.0714692, 0.07147007, 0.0714691, 0.07147006, 48.38633947], [1516896000000, 0.07147006, 0.07148606, 0.0714691, 0.07147007, 12.45909158], [1516896300000, 0.07147007, 0.0715, 0.07147006, 0.07147006, 96.27092318], [1516896600000, 0.0715, 0.0715, 0.07099859, 0.07099859, 20.58852003], [1516896900000, 0.07099859, 0.07139474, 0.07077666, 0.07139474, 16.29180967], [1516897200000, 0.07139474, 0.07145605, 0.07104093, 0.07104093, 2.34239491], [1516897500000, 0.07142189, 0.07144607, 0.07104093, 0.07132224, 8.66387639], [1516897800000, 0.0712, 0.07132224, 0.0712, 0.07132224, 4.17122814], [1516898100000, 0.07139473, 0.07149998, 0.07133333, 0.07149998, 5.42401977], [1516898400000, 0.07139474, 0.07143353, 0.07085012, 0.07143353, 4.23239819], [1516898700000, 0.0712, 0.07142515, 0.0712, 0.07142515, 2.08043647], [1516899000000, 0.07142515, 0.07143353, 0.0711222, 0.0713873, 15.33352345], [1516899300000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 3.84780292], [1516899600000, 0.0713873, 0.07143353, 0.07106476, 0.07106476, 5.36924898], [1516899900000, 0.07143353, 0.07148383, 0.07142515, 0.07148383, 2.48015089], [1516900200000, 0.07143382, 0.07148379, 0.07106, 0.0711, 2.23253492], [1516900500000, 0.07138094, 0.07138094, 0.07122744, 0.07122745, 2.77243192], [1516900800000, 0.07122745, 0.07122745, 0.07120001, 0.07120001, 2.25396593], [1516901100000, 0.07120001, 0.07120001, 0.07085, 0.07085, 4.93319728], [1516901400000, 0.07085, 0.07149843, 0.07084, 0.07149843, 9.00577307], [1516901700000, 0.07134468, 0.07155302, 0.07113796, 0.07113799, 14.56632891], [1516902000000, 0.07153776, 0.071947, 0.07100002, 0.07165, 26.17105642], [1516902300000, 0.07177897, 0.07183602, 0.0715, 0.0715, 17.46172116], [1516902600000, 0.0715, 0.071947, 0.07106313, 0.07120279, 23.07243885], [1516902900000, 0.07120284, 0.07191588, 0.07114227, 0.07124866, 12.39290526], [1516903200000, 0.07124866, 0.07177848, 0.07124866, 0.07171, 2.01258237], [1516903500000, 0.07171, 0.07177848, 0.07139813, 0.07177848, 2.50182863], [1516903800000, 0.07177848, 0.07183391, 0.07132288, 0.07161746, 5.53022399], [1516904100000, 0.07183224, 0.07183224, 0.07161747, 0.07183222, 4.84009517], [1516904400000, 0.07183222, 0.07183222, 0.07124866, 0.07183221, 19.44259137], [1516904700000, 0.07140301, 0.07183222, 0.07140301, 0.07158096, 8.07146946], [1516905000000, 0.07158096, 0.07183221, 0.07140944, 0.0717, 7.55980368], [1516905300000, 0.0717, 0.07171523, 0.0717, 0.0717, 5.41739398], [1516905600000, 0.0718322, 0.07183222, 0.07145478, 0.07166914, 12.0749312], [1516905900000, 0.07166914, 0.07189147, 0.07134509, 0.07139063, 11.6216238], [1516906200000, 0.0716691, 0.07166914, 0.07134508, 0.07134508, 1.7484972], [1516906500000, 0.07163662, 0.07166156, 0.07159886, 0.07159886, 2.01072955], [1516906800000, 0.07159886, 0.07165721, 0.07134508, 0.07134508, 3.1764713], [1516907100000, 0.07134508, 0.07156164, 0.07114226, 0.07123, 13.90845851], [1516907400000, 0.07123, 0.07147784, 0.07114226, 0.0714094, 1.92272285], [1516907700000, 0.07114226, 0.0714095, 0.07114226, 0.0714095, 4.21293795], [1516908000000, 0.0714095, 0.0714095, 0.07122778, 0.07123, 0.44366462], [1516908300000, 0.07123005, 0.0714095, 0.071, 0.071, 8.47818316], [1516908600000, 0.07123, 0.0714095, 0.07090809, 0.07090811, 4.32024136], [1516908900000, 0.07090811, 0.07099798, 0.07090811, 0.07093883, 11.67557605], [1516909200000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 1.14305273], [1516909500000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 2.47316306], [1516909800000, 0.07099798, 0.07099798, 0.07096028, 0.07099798, 4.68830732], [1516910100000, 0.07099798, 0.07099798, 0.07080011, 0.07097999, 3.18818919], [1516910400000, 0.07084429, 0.07097998, 0.07077666, 0.07078692, 8.95917666], [1516910700000, 0.07090998, 0.07099798, 0.07078939, 0.07081096, 16.34903905], [1516911000000, 0.07099798, 0.07130435, 0.07080509, 0.07080509, 8.11216569], [1516911300000, 0.0712, 0.07124492, 0.07080509, 0.07083099, 12.37989475], [1516911600000, 0.071, 0.071199, 0.07091048, 0.071199, 4.61124809], [1516911900000, 0.07113189, 0.0712449, 0.07089989, 0.07089989, 1.33397677], [1516912200000, 0.0712449, 0.07165343, 0.07055012, 0.07095289, 115.60123759], [1516912500000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 3.6722038], [1516912800000, 0.07134857, 0.07142567, 0.07098892, 0.07133334, 1.97827086], [1516913100000, 0.07133334, 0.07145841, 0.07133334, 0.07133338, 6.46455204], [1516913400000, 0.07133338, 0.0714584, 0.07133334, 0.07133334, 10.15758072], [1516913700000, 0.07145028, 0.07145028, 0.07052001, 0.07079488, 54.51510915], [1516914000000, 0.07079488, 0.0713158, 0.07079488, 0.0713158, 5.09969985], [1516914300000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.2094645], [1516914600000, 0.0712709, 0.07165199, 0.07099, 0.07133034, 19.60899615], [1516914900000, 0.07099499, 0.07105158, 0.07099, 0.07099, 12.3153382], [1516915200000, 0.07100452, 0.07100452, 0.07099, 0.07099, 3.24943403], [1516915500000, 0.07099, 0.07165, 0.07093113, 0.07131547, 19.70000068], [1516915800000, 0.07145123, 0.07145123, 0.07131547, 0.07131547, 2.39449269], [1516916100000, 0.07131547, 0.07137997, 0.07072623, 0.07100237, 4.02579206], [1516916400000, 0.07100237, 0.07100237, 0.07079587, 0.07100237, 4.59849624], [1516916700000, 0.07127836, 0.07127836, 0.07100237, 0.07100237, 9.90410775], [1516917000000, 0.07100237, 0.07126405, 0.07085483, 0.07099143, 5.30396634], [1516917300000, 0.07099143, 0.07099143, 0.07070016, 0.07099143, 2.18443591], [1516917600000, 0.07099143, 0.07099143, 0.0707, 0.07099143, 4.23828322], [1516917900000, 0.07099, 0.07099143, 0.07052304, 0.07081395, 30.46273022], [1516918200000, 0.07099143, 0.07116811, 0.07081395, 0.07099143, 7.80224006], [1516918500000, 0.07108781, 0.07114989, 0.07074321, 0.0711204, 6.58962854], [1516918800000, 0.07107479, 0.07107479, 0.070768, 0.07102436, 1.63163636], [1516919100000, 0.07096086, 0.07102436, 0.0706312, 0.07101529, 3.27331904], [1516919400000, 0.07099999, 0.07102436, 0.070646, 0.07102435, 2.13280954], [1516919700000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.47489675], [1516920000000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 2.12002786], [1516920300000, 0.07064601, 0.07105024, 0.07064601, 0.07105024, 4.9770664], [1516920600000, 0.07105024, 0.07117875, 0.07064601, 0.07064601, 1.07614779], [1516920900000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 0.47734], [1516921200000, 0.0707, 0.0712, 0.07064601, 0.07102435, 3.40726092], [1516921500000, 0.07102435, 0.0712, 0.07102426, 0.07105578, 30.14187843], [1516921800000, 0.07064601, 0.07109992, 0.070646, 0.07109992, 4.3875745], [1516922100000, 0.07103021, 0.07103021, 0.07064603, 0.07064694, 5.09909851], [1516922400000, 0.07101646, 0.07101647, 0.07064603, 0.0706779, 3.73451664], [1516922700000, 0.07069589, 0.07101646, 0.07066292, 0.07066292, 0.81658103], [1516923000000, 0.07067304, 0.07101641, 0.07067304, 0.07067649, 3.63815852], [1516923300000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 11.55095268], [1516923600000, 0.0710164, 0.07101645, 0.07064603, 0.07072039, 12.18756889], [1516923900000, 0.07101644, 0.07101645, 0.07101643, 0.07101644, 1.94408712], [1516924200000, 0.07101644, 0.07101645, 0.07064603, 0.07064603, 13.41866306], [1516924500000, 0.07101644, 0.07101645, 0.07074729, 0.07074729, 0.57561525], [1516924800000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.92260434], [1516925100000, 0.07101645, 0.0712, 0.071, 0.0712, 6.09345742], [1516925400000, 0.071, 0.0712, 0.071, 0.071, 2.50017416], [1516925700000, 0.071, 0.071, 0.07074729, 0.07074729, 20.79514204], [1516926000000, 0.071, 0.07119959, 0.07064537, 0.07075241, 1.7250663], [1516926300000, 0.0710952, 0.07110334, 0.07069055, 0.07075241, 2.4279929], [1516926600000, 0.07075241, 0.07109573, 0.07063121, 0.07108557, 5.46593082], [1516926900000, 0.07113132, 0.07113132, 0.07113131, 0.07113131, 1.51215342], [1516927200000, 0.07113131, 0.07119998, 0.07063128, 0.07080094, 3.29806526], [1516927500000, 0.07117007, 0.07119999, 0.07077737, 0.07112229, 6.37058868], [1516927800000, 0.07111606, 0.07114682, 0.07074242, 0.07111961, 1.69207147], [1516928100000, 0.07114001, 0.07114001, 0.07075, 0.07112369, 0.93151667], [1516928400000, 0.07101237, 0.07102275, 0.07063121, 0.07082468, 25.85926448], [1516928700000, 0.07063121, 0.07082468, 0.07063121, 0.07072273, 19.02204993], [1516929000000, 0.07072273, 0.07072273, 0.07045, 0.07045, 60.72955947], [1516929300000, 0.07045001, 0.07045001, 0.07031412, 0.07031481, 16.7097165], [1516929600000, 0.07031481, 0.07058457, 0.07026695, 0.07026695, 11.96032243], [1516929900000, 0.07030275, 0.07041037, 0.07026695, 0.07026695, 31.08153767], [1516930200000, 0.07026695, 0.07040919, 0.07026695, 0.07026695, 7.46678584], [1516930500000, 0.0703, 0.0703, 0.07026695, 0.07026695, 4.13596706], [1516930800000, 0.07026695, 0.07062039, 0.07026695, 0.0703, 8.67610452], [1516931100000, 0.07029, 0.07054051, 0.07026695, 0.07026695, 43.91788287], [1516931400000, 0.07026695, 0.0704074, 0.07026695, 0.07026695, 19.70638771], [1516931700000, 0.07026695, 0.07050391, 0.07024085, 0.07024085, 9.81803084], [1516932000000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 1.62506571], [1516932300000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.24396472], [1516932600000, 0.07042585, 0.07042585, 0.07025087, 0.07031817, 3.24995934], [1516932900000, 0.07033386, 0.07033386, 0.07002436, 0.07002436, 8.14513916], [1516933200000, 0.070128, 0.07025002, 0.07, 0.07, 9.18861023], [1516933500000, 0.07, 0.07, 0.07, 0.07, 6.47489636], [1516933800000, 0.07024484, 0.07041019, 0.07, 0.07, 10.71878258], [1516934100000, 0.0702, 0.0702, 0.0702, 0.0702, 0.43366731], [1516934400000, 0.0702, 0.0702, 0.07, 0.0702, 1.15397219], [1516934700000, 0.07, 0.0702, 0.07, 0.07, 11.83549704], [1516935000000, 0.07, 0.07019999, 0.07, 0.07, 0.96353371], [1516935300000, 0.0701, 0.0701, 0.0698, 0.06999999, 28.72720809], [1516935600000, 0.06999998, 0.07, 0.0698, 0.0698, 1.78390839], [1516935900000, 0.07, 0.07, 0.0697, 0.0697, 3.354452], [1516936200000, 0.0697, 0.07, 0.0695, 0.0695, 19.48479023], [1516936500000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.5375386], [1516936800000, 0.06991321, 0.07, 0.06956375, 0.06999998, 1.8389197], [1516937100000, 0.06999998, 0.07, 0.06950015, 0.06999998, 4.597514], [1516937400000, 0.069999, 0.069999, 0.06958148, 0.069999, 3.70666877], [1516937700000, 0.06999899, 0.07, 0.06972428, 0.07, 10.39650226], [1516938000000, 0.06999999, 0.07, 0.06999999, 0.07, 38.3180674], [1516938300000, 0.07, 0.07, 0.06972, 0.06985, 5.2830192], [1516938600000, 0.06985, 0.06985, 0.06944, 0.06944, 64.48214689], [1516938900000, 0.06990971, 0.06990971, 0.06949133, 0.06955959, 4.0432187], [1516939200000, 0.06955959, 0.06990952, 0.06941387, 0.06941387, 11.0036354], [1516939500000, 0.06939736, 0.06966734, 0.06939736, 0.0696673, 15.67958207], [1516939800000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 4.91602352], [1516940100000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 5.57717085], [1516940400000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 2.80427543], [1516940700000, 0.06966734, 0.06966734, 0.0696673, 0.06966734, 11.84808091], [1516941000000, 0.06966734, 0.06966734, 0.0695663, 0.06957454, 20.18607801], [1516941300000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.5162858], [1516941600000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 20.30755628], [1516941900000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 34.55496673], [1516942200000, 0.06990952, 0.06990952, 0.06943244, 0.06958936, 18.96656529], [1516942500000, 0.06990952, 0.06990952, 0.0694325, 0.06952861, 2.96295173], [1516942800000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 11.40414072], [1516943100000, 0.0699095, 0.0699095, 0.06943279, 0.0699095, 9.59128208], [1516943400000, 0.06990948, 0.06990948, 0.06943244, 0.06943244, 3.4948776], [1516943700000, 0.06990949, 0.06990952, 0.06942625, 0.06943248, 0.4489178], [1516944000000, 0.06989082, 0.06990952, 0.06989082, 0.06989702, 3.93409282], [1516944300000, 0.06989701, 0.06989701, 0.06986784, 0.06986784, 2.40000988], [1516944600000, 0.06989221, 0.06989221, 0.06967, 0.06967, 0.39552358], [1516944900000, 0.06967, 0.06967, 0.06967, 0.06967, 0.48212272], [1516945200000, 0.06967, 0.06967, 0.06946832, 0.06946832, 1.0363102], [1516945500000, 0.06946832, 0.069669, 0.06946832, 0.069669, 4.16167944], [1516945800000, 0.069669, 0.069669, 0.06942625, 0.069669, 4.52445603], [1516946100000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 2.23190643], [1516946400000, 0.069669, 0.069669, 0.06943249, 0.069669, 6.01779383], [1516946700000, 0.06966896, 0.069669, 0.06943249, 0.069669, 1.52907148], [1516947000000, 0.069669, 0.069669, 0.0694325, 0.06945, 1.66312194], [1516947300000, 0.069669, 0.069669, 0.06925075, 0.06925075, 8.9970999], [1516947600000, 0.06956, 0.06966899, 0.06911279, 0.06966008, 14.42431286], [1516947900000, 0.06961787, 0.06966899, 0.06961787, 0.06966899, 4.07681623], [1516948200000, 0.06965642, 0.06965642, 0.06920045, 0.06920045, 11.29092357], [1516948500000, 0.06920045, 0.06965226, 0.06920001, 0.06937596, 16.61986066], [1516948800000, 0.06920044, 0.069669, 0.06920001, 0.069669, 59.30699953], [1516949100000, 0.069669, 0.069669, 0.06923435, 0.06957507, 3.61019387], [1516949400000, 0.06938177, 0.069669, 0.06938177, 0.069669, 15.4366291], [1516949700000, 0.06984907, 0.07, 0.06979734, 0.07, 4.16334995], [1516950000000, 0.07, 0.07036873, 0.06985362, 0.07019003, 22.28084367], [1516950300000, 0.07032062, 0.0713, 0.07028609, 0.07101748, 73.32937251], [1516950600000, 0.07085501, 0.07133638, 0.07061633, 0.07062064, 22.40121595], [1516950900000, 0.07067308, 0.07139812, 0.07031903, 0.07049395, 18.76922943], [1516951200000, 0.07103776, 0.07192139, 0.07032917, 0.07192139, 87.52393052], [1516951500000, 0.071542, 0.07201388, 0.07100712, 0.0711512, 89.70011929], [1516951800000, 0.0713874, 0.07201388, 0.07125907, 0.07158991, 8.95529501], [1516952100000, 0.07185249, 0.07185249, 0.07086602, 0.07123357, 14.52068622], [1516952400000, 0.07123357, 0.07135899, 0.07069004, 0.07131159, 15.34533916], [1516952700000, 0.07087201, 0.07131159, 0.07050002, 0.07129524, 21.85739264], [1516953000000, 0.07128142, 0.07131158, 0.07069, 0.07125652, 9.55235747], [1516953300000, 0.07073633, 0.07128474, 0.07072671, 0.07072671, 2.81085329], [1516953600000, 0.07058001, 0.071222, 0.07058001, 0.07122199, 7.57693742], [1516953900000, 0.07122199, 0.07164616, 0.07077362, 0.07146998, 22.07558422], [1516954200000, 0.0711, 0.07156833, 0.07108251, 0.07108251, 4.102068], [1516954500000, 0.0710825, 0.07149783, 0.0710825, 0.07135874, 2.44120273], [1516954800000, 0.07135874, 0.0716191, 0.07114652, 0.07156833, 10.99314492], [1516955100000, 0.07156831, 0.07156833, 0.07111234, 0.07111234, 9.14204042], [1516955400000, 0.07152053, 0.07156833, 0.07111342, 0.0715, 27.61850415], [1516955700000, 0.0715, 0.07201384, 0.0715, 0.07189222, 30.00959272], [1516956000000, 0.07189222, 0.07189222, 0.07119785, 0.07173961, 24.97374456], [1516956300000, 0.07172411, 0.07192858, 0.07126928, 0.07126928, 35.67869722], [1516956600000, 0.07140359, 0.07158256, 0.07096492, 0.0710253, 12.57242968], [1516956900000, 0.07096492, 0.07133871, 0.07089403, 0.07131363, 10.09820823], [1516957200000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 10.62391215], [1516957500000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 5.23123976], [1516957800000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 9.56344438], [1516958100000, 0.07131363, 0.07158256, 0.07101352, 0.0713, 22.36158693], [1516958400000, 0.07158254, 0.07158254, 0.0713, 0.07156926, 2.2047658], [1516958700000, 0.0713, 0.07158256, 0.0710431, 0.07116063, 8.27503561], [1516959000000, 0.07116495, 0.07158256, 0.07116495, 0.0712, 6.95880563], [1516959300000, 0.0712, 0.07146481, 0.0712, 0.07120002, 3.56997379], [1516959600000, 0.07139146, 0.07139146, 0.07115544, 0.07115544, 11.18960415], [1516959900000, 0.07115544, 0.0712, 0.0709425, 0.07095037, 4.51156819], [1516960200000, 0.0712, 0.07140909, 0.0709425, 0.0709425, 1.68636143], [1516960500000, 0.0712, 0.07137219, 0.07082402, 0.07090776, 13.79102122], [1516960800000, 0.070937, 0.07137217, 0.07088906, 0.0710731, 12.72145752], [1516961100000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 2.83967702], [1516961400000, 0.0710731, 0.07137218, 0.07079814, 0.07083128, 3.58629201], [1516961700000, 0.07103128, 0.07137219, 0.07103128, 0.07103128, 5.03026134], [1516962000000, 0.07137219, 0.07137219, 0.07088468, 0.07088468, 12.25541934], [1516962300000, 0.07088468, 0.07127884, 0.07081975, 0.07086968, 1.4242317], [1516962600000, 0.07086459, 0.07131967, 0.070767, 0.07131967, 2.27696682], [1516962900000, 0.07083304, 0.07131967, 0.070767, 0.07077092, 0.45146048], [1516963200000, 0.0708287, 0.07125922, 0.0708287, 0.07123987, 1.59442537], [1516963500000, 0.07123987, 0.07123987, 0.071, 0.0712, 14.81084723], [1516963800000, 0.0712, 0.0712, 0.07105752, 0.07105752, 18.98462838], [1516964100000, 0.0712, 0.0712, 0.07089294, 0.0712, 2.87607793], [1516964400000, 0.07109999, 0.07137219, 0.07109999, 0.0712, 3.87683189], [1516964700000, 0.07086856, 0.07126512, 0.07085745, 0.07126512, 0.15731399], [1516965000000, 0.07104719, 0.07126512, 0.07104719, 0.07126512, 0.04453585], [1516965300000, 0.07126512, 0.07137133, 0.07083015, 0.07110665, 1.90610153], [1516965600000, 0.07110665, 0.0713189, 0.07110665, 0.07130334, 7.48195063], [1516965900000, 0.07130209, 0.07130209, 0.07087451, 0.07087885, 20.21991772], [1516966200000, 0.07126924, 0.0713189, 0.07087824, 0.07088502, 19.06410999], [1516966500000, 0.07086518, 0.07132266, 0.07081867, 0.07132266, 17.28335272], [1516966800000, 0.07132266, 0.07132266, 0.071, 0.07128397, 2.7324067], [1516967100000, 0.07128397, 0.07132738, 0.07082462, 0.07082462, 8.6365105], [1516967400000, 0.07082462, 0.07164169, 0.07082462, 0.07083051, 14.07020927], [1516967700000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 7.13000348], [1516968000000, 0.07102061, 0.07122323, 0.07081804, 0.07081804, 1.91275987], [1516968300000, 0.0708179, 0.07122323, 0.07079225, 0.07121745, 13.87576013], [1516968600000, 0.07121744, 0.07122323, 0.07080706, 0.07081874, 8.81307464], [1516968900000, 0.07122323, 0.07127545, 0.07080706, 0.07080707, 18.36009669], [1516969200000, 0.07080707, 0.0712704, 0.07080707, 0.0712704, 7.95581513], [1516969500000, 0.07127039, 0.0712704, 0.07082646, 0.0712704, 9.73141613], [1516969800000, 0.0712704, 0.0712704, 0.07082403, 0.07125992, 8.73327336], [1516970100000, 0.07089368, 0.07125992, 0.07089368, 0.07107228, 6.28707112], [1516970400000, 0.07107228, 0.0713497, 0.07082172, 0.0708555, 23.43466141], [1516970700000, 0.0708555, 0.07126177, 0.0708555, 0.07122605, 10.75780717], [1516971000000, 0.07122603, 0.07122605, 0.07091991, 0.07091991, 10.75670842], [1516971300000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.09909213], [1516971600000, 0.07122605, 0.07138741, 0.07100002, 0.0712222, 1.6450157], [1516971900000, 0.0713, 0.0714318, 0.07089999, 0.07097683, 12.99871958], [1516972200000, 0.07097683, 0.07135045, 0.07083, 0.07091929, 8.18863035], [1516972500000, 0.07115044, 0.07115044, 0.07115039, 0.07115039, 0.21747579], [1516972800000, 0.07115039, 0.07115044, 0.07091372, 0.07094608, 2.35417437], [1516973100000, 0.07115044, 0.07139076, 0.07095113, 0.0713827, 1.66003763], [1516973400000, 0.07138265, 0.07138265, 0.0708504, 0.0708504, 13.4256791], [1516973700000, 0.07086432, 0.07119999, 0.07076701, 0.0711, 9.37289301], [1516974000000, 0.07093545, 0.0712, 0.07093545, 0.07119999, 4.65837558], [1516974300000, 0.07119999, 0.0712, 0.07085796, 0.07096789, 16.79732302], [1516974600000, 0.0712, 0.0712, 0.07091304, 0.0712, 3.10891793], [1516974900000, 0.0712, 0.0712, 0.07096662, 0.0712, 1.05027977], [1516975200000, 0.07119999, 0.07142098, 0.0708504, 0.07095621, 41.13963765], [1516975500000, 0.0709065, 0.0714081, 0.0709, 0.0710662, 2.35807436], [1516975800000, 0.07134, 0.07134, 0.070767, 0.07079968, 35.61822395], [1516976100000, 0.0710662, 0.07121832, 0.070867, 0.07104416, 1.614305], [1516976400000, 0.0712183, 0.0712183, 0.07104414, 0.07104416, 1.17213297], [1516976700000, 0.07091962, 0.07133409, 0.070867, 0.07133406, 11.28887842], [1516977000000, 0.07105712, 0.07133393, 0.070867, 0.0709112, 3.95595429], [1516977300000, 0.07095904, 0.07133378, 0.07086702, 0.07133378, 3.14344829], [1516977600000, 0.07118875, 0.07133412, 0.07086702, 0.07094815, 4.19148825], [1516977900000, 0.071312, 0.071312, 0.07094815, 0.071299, 18.95718388], [1516978200000, 0.071299, 0.071312, 0.07092651, 0.07092651, 0.89479128], [1516978500000, 0.071312, 0.071312, 0.07093343, 0.071312, 7.64997017], [1516978800000, 0.071067, 0.071067, 0.070767, 0.07087763, 15.96686213], [1516979100000, 0.07087763, 0.07133412, 0.07076702, 0.07097898, 25.92442019], [1516979400000, 0.0708925, 0.07131728, 0.07082656, 0.07082659, 3.82301272], [1516979700000, 0.0708266, 0.07133371, 0.07082658, 0.0708266, 4.44808405], [1516980000000, 0.07119999, 0.0712, 0.07082658, 0.07119858, 15.05910983], [1516980300000, 0.0712, 0.07139999, 0.07092228, 0.07119999, 6.67198327], [1516980600000, 0.07119999, 0.07133629, 0.071, 0.071, 6.90507742], [1516980900000, 0.071, 0.07129923, 0.07092228, 0.07092229, 8.15163611], [1516981200000, 0.07092229, 0.07130538, 0.07082658, 0.07082658, 9.32710743], [1516981500000, 0.07082658, 0.07124451, 0.07082657, 0.07082658, 2.81554151], [1516981800000, 0.07082659, 0.07088826, 0.07081734, 0.07088826, 17.27615321], [1516982100000, 0.0708883, 0.0712473, 0.07082658, 0.07124729, 5.25710934], [1516982400000, 0.07124725, 0.07124725, 0.07124722, 0.07124725, 7.07947009], [1516982700000, 0.07124725, 0.07124725, 0.07085282, 0.07085282, 0.47033275], [1516983000000, 0.07124724, 0.07124725, 0.07085282, 0.07124725, 1.55651338], [1516983300000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516983600000, 0.07124699, 0.071247, 0.07122628, 0.07122628, 1.80215314], [1516983900000, 0.07122628, 0.07123236, 0.0707078, 0.07123236, 8.97919676], [1516984200000, 0.07122628, 0.07124, 0.0708532, 0.07121665, 0.12992039], [1516984500000, 0.07124, 0.07124, 0.07069976, 0.07069976, 0.77036264], [1516984800000, 0.07069976, 0.07076845, 0.07051, 0.07069976, 7.31087558], [1516985100000, 0.07099998, 0.07099998, 0.07051, 0.070907, 2.28057665], [1516985400000, 0.0705154, 0.07094312, 0.07051, 0.07051, 2.74135725], [1516985700000, 0.07051, 0.0709635, 0.07051, 0.07051, 1.59759021], [1516986000000, 0.07051, 0.07095217, 0.07051, 0.07053773, 5.48310363], [1516986300000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.79764631], [1516986600000, 0.07057805, 0.07099999, 0.07057805, 0.07057805, 6.90785081], [1516986900000, 0.0709389, 0.07099995, 0.0705456, 0.0705456, 2.89773773], [1516987200000, 0.07093883, 0.07093884, 0.07055119, 0.070575, 1.67524263], [1516987500000, 0.070575, 0.0706, 0.07054562, 0.07057018, 18.88816918], [1516987800000, 0.0706, 0.0706, 0.07057018, 0.07058042, 38.55065057], [1516988100000, 0.07058042, 0.0706, 0.07026784, 0.0706, 93.89142246], [1516988400000, 0.0706, 0.0706, 0.07058042, 0.0706, 7.76758447], [1516988700000, 0.0706, 0.0706, 0.07058042, 0.0706, 1.99458451], [1516989000000, 0.0706, 0.0706, 0.0706, 0.0706, 5.46402797], [1516989300000, 0.0706, 0.0706, 0.070595, 0.070595, 6.1317254], [1516989600000, 0.070595, 0.0706, 0.07017639, 0.07040145, 15.29961003], [1516989900000, 0.07040145, 0.07043431, 0.07, 0.07, 1.96646636], [1516990200000, 0.07036935, 0.07036935, 0.07, 0.0703194, 2.43565862], [1516990500000, 0.07033827, 0.07033827, 0.07031935, 0.07033825, 0.44418351], [1516990800000, 0.07033824, 0.07033824, 0.07014533, 0.07033821, 0.19162295], [1516991100000, 0.07032137, 0.07032137, 0.07030407, 0.07030407, 0.73748926], [1516991400000, 0.07000001, 0.07000001, 0.07, 0.07, 0.61274944], [1516991700000, 0.07, 0.07030402, 0.06997126, 0.07030402, 4.44310467], [1516992000000, 0.07030402, 0.07045866, 0.07003016, 0.07045866, 0.80958677], [1516992300000, 0.07045866, 0.07052003, 0.07030402, 0.07049408, 1.15673783], [1516992600000, 0.0704961, 0.0704961, 0.07004264, 0.07004264, 13.13221828], [1516992900000, 0.07003406, 0.07030402, 0.07003406, 0.07030402, 0.36128996], [1516993200000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 2.08170483], [1516993500000, 0.07009656, 0.07030303, 0.07009655, 0.07030303, 2.30967718], [1516993800000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 10.38395104], [1516994100000, 0.07009901, 0.07030402, 0.07009901, 0.0702016, 1.27052206], [1516994400000, 0.07030402, 0.07030402, 0.0702016, 0.07030402, 4.57372026], [1516994700000, 0.0704529, 0.0704529, 0.06997124, 0.06997571, 3.18392019], [1516995000000, 0.06997571, 0.06997571, 0.06995251, 0.06995251, 1.11822544], [1516995300000, 0.06997571, 0.07043412, 0.0699757, 0.06997571, 4.54527275], [1516995600000, 0.0704437, 0.0704437, 0.0699757, 0.0703807, 5.0170065], [1516995900000, 0.07037088, 0.07037088, 0.06998, 0.07033909, 3.65163037], [1516996200000, 0.06998, 0.07033909, 0.06998, 0.07033909, 6.19677425], [1516996500000, 0.07033908, 0.07033908, 0.070248, 0.07033905, 0.15713971], [1516996800000, 0.07033905, 0.07033906, 0.06998, 0.07033903, 0.56734205], [1516997100000, 0.07033903, 0.07033909, 0.06998662, 0.06999666, 2.45384934], [1516997400000, 0.07033906, 0.07044252, 0.06998, 0.07044251, 5.84154579], [1516997700000, 0.07044251, 0.07058198, 0.06998001, 0.07056709, 6.09346933], [1516998000000, 0.07056709, 0.0706, 0.07024699, 0.0706, 8.236521], [1516998300000, 0.0706, 0.0706, 0.07034785, 0.07059999, 7.69310088], [1516998600000, 0.07057999, 0.07058, 0.07039234, 0.07058, 6.76833358], [1516998900000, 0.07058, 0.07058, 0.07058, 0.07058, 1.16320335], [1516999200000, 0.0706, 0.0706, 0.07058, 0.07058, 1.09643852], [1516999500000, 0.0706, 0.0706, 0.07057998, 0.0706, 14.63400944], [1516999800000, 0.0706, 0.0706, 0.07017827, 0.07059981, 2.19534656], [1517000100000, 0.07059981, 0.0706, 0.07011113, 0.0706, 5.77440937], [1517000400000, 0.0706, 0.0706, 0.07019748, 0.07056784, 2.7944925], [1517000700000, 0.0706, 0.0706, 0.07013809, 0.07013809, 1.30465618], [1517001000000, 0.07013809, 0.0706, 0.07013667, 0.07013667, 0.46682425], [1517001300000, 0.07045, 0.0706, 0.07013669, 0.07058006, 1.27845681], [1517001600000, 0.07057376, 0.07057376, 0.07013667, 0.07013669, 1.14448547], [1517001900000, 0.0706, 0.0706, 0.07059619, 0.07059619, 3.35541894], [1517002200000, 0.07059998, 0.0706, 0.07056619, 0.07056619, 2.17262387], [1517002500000, 0.0705662, 0.0706, 0.0705662, 0.0705862, 0.43738269], [1517002800000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.54875863], [1517003100000, 0.0705683, 0.0706, 0.0705683, 0.0706, 3.04093715], [1517003400000, 0.0705683, 0.07088, 0.07042508, 0.07042508, 33.29220214], [1517003700000, 0.07042508, 0.07083852, 0.07029864, 0.07032366, 10.21287119], [1517004000000, 0.07031608, 0.0706972, 0.07028402, 0.07032366, 3.76124652], [1517004300000, 0.07032366, 0.07069997, 0.07032366, 0.07069997, 2.10049031], [1517004600000, 0.07032367, 0.07069997, 0.07032367, 0.0703708, 2.91619615], [1517004900000, 0.07069722, 0.07069722, 0.070349, 0.07069716, 2.75601717], [1517005200000, 0.07069716, 0.07069716, 0.07032367, 0.07069712, 1.39148137], [1517005500000, 0.07032367, 0.07033611, 0.07032367, 0.07032369, 1.12548014], [1517005800000, 0.07032368, 0.07033611, 0.07032366, 0.07032367, 12.15625552], [1517006100000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 70.4772075], [1517006400000, 0.07032366, 0.07052366, 0.0699, 0.07026825, 18.3622638], [1517006700000, 0.07026825, 0.07038699, 0.07010544, 0.07038696, 4.5704354], [1517007000000, 0.07036736, 0.07038696, 0.07010544, 0.07010544, 0.42878126], [1517007300000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 2.96144715], [1517007600000, 0.07010555, 0.0705948, 0.07010544, 0.0705084, 5.68779734], [1517007900000, 0.0705084, 0.0705084, 0.07010543, 0.07010543, 2.9534737], [1517008200000, 0.07010543, 0.07043862, 0.06993018, 0.070399, 8.10378989], [1517008500000, 0.069998, 0.07067714, 0.06995366, 0.06995366, 12.02384914], [1517009100000, 0.07052772, 0.07062416, 0.07008422, 0.07054115, 0.13494358], [1517009400000, 0.0706651, 0.0706651, 0.07012317, 0.07038397, 0.49009328], [1517009700000, 0.07036036, 0.07038397, 0.07014932, 0.07014932, 0.96255686], [1517010000000, 0.0702, 0.07049999, 0.0702, 0.07049999, 0.70474379], [1517010300000, 0.07049999, 0.07049999, 0.07016692, 0.07049999, 3.77458349], [1517010600000, 0.07049999, 0.07049999, 0.07003678, 0.07049999, 3.82], [1517010900000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.13439191], [1517011200000, 0.0703, 0.07059999, 0.0701602, 0.0701602, 10.08831034], [1517011500000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 5.37183546], [1517011800000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517012100000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 3.02803566], [1517012400000, 0.07045576, 0.07045576, 0.069999, 0.069999, 1.45315641], [1517012700000, 0.07049999, 0.07049999, 0.07029765, 0.07047999, 0.23604747], [1517013000000, 0.07022743, 0.07032, 0.0699, 0.07032, 1.44730307], [1517013300000, 0.07031999, 0.07049999, 0.069672, 0.06967209, 16.69141862], [1517013600000, 0.06967217, 0.07010087, 0.069672, 0.07006097, 2.29559162], [1517013900000, 0.07005734, 0.0700711, 0.069672, 0.07003425, 4.18790884], [1517014200000, 0.07003425, 0.07021, 0.07003425, 0.07021, 5.76785834], [1517014500000, 0.07009006, 0.07013663, 0.07003425, 0.07013663, 5.25686759], [1517014800000, 0.07013662, 0.07022, 0.07003425, 0.07020276, 8.93810661], [1517015100000, 0.07020276, 0.07045, 0.07003425, 0.07003425, 12.98064795], [1517015400000, 0.07020276, 0.07042, 0.07003425, 0.07003425, 14.16172368], [1517015700000, 0.07003425, 0.07027384, 0.0693, 0.06935314, 60.83475101], [1517016000000, 0.06961156, 0.06961156, 0.0693, 0.0693, 8.27910865], [1517016300000, 0.06942551, 0.06956242, 0.069, 0.069, 27.33233739], [1517016600000, 0.06900001, 0.06946004, 0.069, 0.06900001, 3.98021957], [1517016900000, 0.06900002, 0.06930201, 0.06895, 0.06895001, 5.4884967], [1517017200000, 0.0692025, 0.06929431, 0.06895, 0.06929226, 0.87569397], [1517017500000, 0.06927097, 0.06927097, 0.0689, 0.0692676, 9.69588007], [1517017800000, 0.06926271, 0.06926271, 0.0688, 0.06922279, 18.06140679], [1517018100000, 0.06923394, 0.06923394, 0.0688, 0.06880008, 14.44318616], [1517018400000, 0.06880008, 0.06903891, 0.0683, 0.06832838, 33.11399427], [1517018700000, 0.06865346, 0.06869225, 0.0683, 0.06857989, 39.34615986], [1517019000000, 0.06857583, 0.0686317, 0.06842785, 0.06859928, 2.92484165], [1517019300000, 0.06867858, 0.06890577, 0.0683, 0.0683, 14.36325457], [1517019600000, 0.0683, 0.06872025, 0.06825, 0.06825, 11.11048132], [1517019900000, 0.06823999, 0.06829761, 0.0681, 0.06828116, 35.30170918], [1517020200000, 0.06827868, 0.06847998, 0.068, 0.06827821, 53.34515657], [1517020500000, 0.06812227, 0.06831392, 0.068, 0.068001, 15.10775356], [1517020800000, 0.06833474, 0.06834622, 0.068001, 0.06802, 7.7650952], [1517021100000, 0.06832295, 0.06850969, 0.06831354, 0.06834307, 4.28712862], [1517021400000, 0.06834307, 0.06838623, 0.06802012, 0.06816963, 6.3008728], [1517021700000, 0.06816963, 0.0683787, 0.06798, 0.06816963, 102.41383936], [1517022000000, 0.06816963, 0.06834396, 0.06783422, 0.06783422, 30.2379983], [1517022300000, 0.06783422, 0.06820204, 0.06783421, 0.06813117, 9.03449312], [1517022600000, 0.06813114, 0.06813114, 0.0680968, 0.0680968, 2.75701272], [1517022900000, 0.06785875, 0.06805518, 0.06785875, 0.06805518, 0.74757505], [1517023200000, 0.06804442, 0.06813324, 0.06804442, 0.06808341, 22.8059512], [1517023500000, 0.06818654, 0.06833111, 0.06808342, 0.06822809, 3.27929046], [1517023800000, 0.06823313, 0.06824062, 0.0680824, 0.06819217, 1.21960868], [1517024100000, 0.06819217, 0.06828206, 0.06807005, 0.06828206, 3.44977754], [1517024400000, 0.06808242, 0.06830954, 0.06808242, 0.06823452, 5.31278233], [1517024700000, 0.06821842, 0.0682368, 0.06821842, 0.06822084, 4.25050123], [1517025000000, 0.06810954, 0.06817627, 0.06808242, 0.06808242, 6.7011693], [1517025300000, 0.06808241, 0.06821506, 0.06805, 0.06821503, 3.23368008], [1517025600000, 0.06821503, 0.06834995, 0.06805, 0.06826163, 0.09902898], [1517025900000, 0.06830999, 0.06830999, 0.06810954, 0.06810954, 5.37783604], [1517026200000, 0.06822585, 0.06822585, 0.0680502, 0.06813088, 0.21924679], [1517026500000, 0.06808499, 0.06819907, 0.06808499, 0.06819594, 7.83962049], [1517026800000, 0.06823312, 0.06827167, 0.06813088, 0.06821992, 13.18040552], [1517027100000, 0.06822926, 0.068245, 0.06813088, 0.06813088, 3.1984949], [1517027400000, 0.06825278, 0.0683, 0.068085, 0.06823177, 1.39962901], [1517027700000, 0.06842808, 0.06842808, 0.06808499, 0.06834997, 1.63032822], [1517028000000, 0.06834997, 0.06834998, 0.06808499, 0.06808499, 10.47360115], [1517028300000, 0.06813851, 0.06833, 0.06808499, 0.06829256, 7.49830242], [1517028600000, 0.06829256, 0.06829256, 0.06808499, 0.06821352, 4.31580128], [1517028900000, 0.06823465, 0.06826603, 0.0681, 0.06823796, 0.67740157], [1517029200000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 7.71244584], [1517029500000, 0.06823797, 0.06824705, 0.06808499, 0.06824705, 10.19357176], [1517029800000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 88.6666971], [1517030100000, 0.06808499, 0.06814448, 0.06805021, 0.06807021, 7.50001195], [1517030400000, 0.06807021, 0.06816, 0.06804442, 0.06810583, 30.93089999], [1517030700000, 0.06810583, 0.06813545, 0.06804442, 0.06807449, 3.58189725], [1517031000000, 0.06815318, 0.06815318, 0.06804445, 0.06804445, 18.11336453], [1517031300000, 0.06804445, 0.0681434, 0.068, 0.068, 19.28222245], [1517031600000, 0.06804442, 0.06809084, 0.06785, 0.06808015, 5.14009988], [1517031900000, 0.06808015, 0.06817, 0.06784986, 0.06792, 3.06771047], [1517032200000, 0.06792, 0.06885543, 0.06792, 0.06817, 116.63207834], [1517032500000, 0.06827799, 0.06859803, 0.06792, 0.06792, 2.86953492], [1517032800000, 0.06841999, 0.06845999, 0.06792032, 0.06844, 7.77609471], [1517033100000, 0.06842, 0.06845996, 0.06792002, 0.06845996, 2.28071997], [1517033400000, 0.06845996, 0.06847999, 0.06824, 0.06824, 3.95130219], [1517033700000, 0.06824001, 0.06824003, 0.06824, 0.06824003, 3.98482958], [1517034000000, 0.06843477, 0.06843922, 0.06824, 0.06824, 2.02124485], [1517034300000, 0.06824, 0.06842018, 0.06809889, 0.06824, 1.18515719], [1517034600000, 0.06824, 0.06850001, 0.0681, 0.06848747, 251.82634481], [1517034900000, 0.06848747, 0.06849998, 0.06780001, 0.06847565, 24.79993168], [1517035200000, 0.06847561, 0.06847565, 0.06801, 0.06847564, 2.04152229], [1517035500000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 2.28928094], [1517035800000, 0.06847562, 0.06856997, 0.06792057, 0.0685699, 3.05779423], [1517036100000, 0.06856988, 0.06856988, 0.06794303, 0.06856986, 11.05876729], [1517036400000, 0.06855996, 0.06855996, 0.06806634, 0.06806634, 0.89062853], [1517036700000, 0.06806635, 0.06856842, 0.06794301, 0.06797013, 67.04391913], [1517037000000, 0.06797015, 0.06864999, 0.06797013, 0.06849977, 5.83547408], [1517037300000, 0.06849976, 0.06854306, 0.06842919, 0.06854306, 1.62379061], [1517037600000, 0.06854305, 0.06854305, 0.06817037, 0.06817038, 4.47991455], [1517037900000, 0.06854305, 0.06854308, 0.06854305, 0.06854307, 0.78685927], [1517038200000, 0.06854307, 0.06854308, 0.06823004, 0.06854308, 0.76275397], [1517038500000, 0.06854308, 0.06854308, 0.06834001, 0.06854308, 67.19731865], [1517038800000, 0.06854308, 0.06854308, 0.068542, 0.068542, 10.28930404], [1517039100000, 0.068542, 0.06854307, 0.06834001, 0.06834003, 2.19781858], [1517039400000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 19.41313289], [1517039700000, 0.06854308, 0.06876109, 0.06854307, 0.06876109, 11.54678335], [1517040000000, 0.0687611, 0.06887032, 0.06854308, 0.0687611, 5.36073869], [1517040300000, 0.0687611, 0.068829, 0.06854308, 0.06881249, 2.90411022], [1517040600000, 0.06887027, 0.06887027, 0.06854308, 0.06887025, 1.63955028], [1517040900000, 0.06887024, 0.06887033, 0.06844444, 0.06844444, 2.49073699], [1517041200000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 1.75652635], [1517041500000, 0.06887032, 0.06889998, 0.06852435, 0.06852439, 5.54942201], [1517041800000, 0.06889998, 0.06889998, 0.0685244, 0.06860001, 5.46337415], [1517042100000, 0.06889998, 0.06889998, 0.06860002, 0.06889998, 1.24359164], [1517042400000, 0.06889998, 0.0690713, 0.06889998, 0.0690713, 6.20319965], [1517042700000, 0.06907128, 0.06907131, 0.06861008, 0.06907122, 3.40667777], [1517043000000, 0.069071, 0.06907119, 0.06861008, 0.06861012, 3.88344129], [1517043300000, 0.06895377, 0.06895377, 0.06861012, 0.06861012, 0.40130024], [1517043600000, 0.06883549, 0.06883549, 0.06861008, 0.06861008, 0.56489597], [1517043900000, 0.06883546, 0.06903999, 0.0685, 0.0685, 3.64999481], [1517044200000, 0.06892621, 0.06892625, 0.06844445, 0.06844445, 24.6411392], [1517044500000, 0.06892624, 0.06892626, 0.06892624, 0.06892625, 0.56308535], [1517044800000, 0.068892, 0.068892, 0.06844445, 0.06866828, 1.09046327], [1517045100000, 0.06866828, 0.06888999, 0.06844444, 0.06844444, 2.6730756], [1517045400000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 16.47270562], [1517045700000, 0.06844444, 0.068892, 0.06835917, 0.0684444, 14.07793415], [1517046000000, 0.0684444, 0.068892, 0.0684444, 0.068892, 4.94024089], [1517046300000, 0.068892, 0.06905907, 0.06848473, 0.06905903, 12.56784709], [1517046600000, 0.06848474, 0.06907128, 0.06840397, 0.06840397, 11.49104853], [1517046900000, 0.06887882, 0.06905999, 0.06887882, 0.06892452, 1.31114531], [1517047200000, 0.06892451, 0.06892451, 0.06840381, 0.0689245, 1.22161186], [1517047500000, 0.06892449, 0.0689245, 0.06870699, 0.06870699, 2.31932895], [1517047800000, 0.06870699, 0.06870699, 0.0684038, 0.06870698, 1.27880742], [1517048100000, 0.06870698, 0.06880528, 0.0685038, 0.06880528, 1.89178932], [1517048400000, 0.06880527, 0.069, 0.06855623, 0.06855623, 3.4300846], [1517048700000, 0.06899999, 0.06936644, 0.06899999, 0.069214, 29.88755842], [1517049000000, 0.06899999, 0.06899999, 0.06868011, 0.06899999, 6.37025481], [1517049300000, 0.06899999, 0.06934497, 0.06899999, 0.06934497, 2.99339444], [1517049600000, 0.06934497, 0.06934499, 0.06899999, 0.06902905, 1.89723476], [1517049900000, 0.06902905, 0.06902905, 0.069, 0.06902904, 5.03410354], [1517050200000, 0.069366, 0.06939999, 0.069029, 0.069029, 15.28164247], [1517050500000, 0.06939999, 0.0694, 0.06902901, 0.06902901, 1.13923088], [1517050800000, 0.069029, 0.06939999, 0.069029, 0.06902901, 3.75985239], [1517051100000, 0.069029, 0.06939999, 0.069029, 0.069029, 1.35027641], [1517051400000, 0.06938999, 0.0694, 0.069029, 0.0694, 23.61210936], [1517051700000, 0.06910176, 0.0693999, 0.06908922, 0.0693999, 4.44484485], [1517052000000, 0.0693999, 0.0694, 0.06919, 0.06931007, 4.85914959], [1517052300000, 0.06931274, 0.06949999, 0.06919232, 0.06919232, 1.11355381], [1517052600000, 0.06946999, 0.06946999, 0.06946997, 0.06946997, 0.51101869], [1517052900000, 0.06946997, 0.06946997, 0.06914363, 0.06914363, 1.62682566], [1517053200000, 0.06913554, 0.06946994, 0.06908301, 0.0692139, 0.24415938], [1517053500000, 0.06946992, 0.06946996, 0.0692211, 0.06943999, 11.95025046], [1517053800000, 0.06943999, 0.06944, 0.06928315, 0.06944, 2.98143866], [1517054100000, 0.06926402, 0.06972021, 0.06924959, 0.06948494, 24.14310301], [1517054400000, 0.06948494, 0.06972021, 0.06933198, 0.06943664, 12.25753404], [1517054700000, 0.06972021, 0.06972021, 0.06936373, 0.06936373, 1.08348266], [1517055000000, 0.0694366, 0.0697202, 0.0694366, 0.06950032, 42.55028827], [1517055300000, 0.0697202, 0.06981186, 0.06946707, 0.06946707, 11.55710005], [1517055600000, 0.0698, 0.06981186, 0.06946707, 0.06946707, 1.11437342], [1517055900000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.23057509], [1517056200000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.84827789], [1517056500000, 0.06946708, 0.06946708, 0.06916084, 0.06946708, 0.12403874], [1517056800000, 0.06946708, 0.06946708, 0.06917684, 0.06922528, 0.16777412], [1517057100000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 4.44272955], [1517057400000, 0.06922528, 0.06946708, 0.06916379, 0.06916379, 3.03233385], [1517057700000, 0.06916379, 0.06916379, 0.06909, 0.06909, 1.02729934], [1517058000000, 0.06909, 0.06916379, 0.06909, 0.06916379, 3.71788013], [1517058300000, 0.069467, 0.0697506, 0.069467, 0.06953903, 7.08045167], [1517058600000, 0.06963698, 0.06963699, 0.06917593, 0.06917593, 14.18082939], [1517058900000, 0.0691656, 0.06953904, 0.0691656, 0.06921641, 25.8763832], [1517059200000, 0.06953903, 0.0696, 0.06890003, 0.069, 54.39197405], [1517059500000, 0.069, 0.06937629, 0.0688, 0.069, 59.00061162], [1517059800000, 0.069, 0.069, 0.06891248, 0.068999, 3.50087897], [1517060100000, 0.068999, 0.068999, 0.06899899, 0.06899899, 7.65430579], [1517060400000, 0.0689126, 0.068999, 0.06877006, 0.068999, 13.09284931], [1517060700000, 0.06899899, 0.068999, 0.06877006, 0.06877006, 12.40646732], [1517061000000, 0.068999, 0.069, 0.06885, 0.06885, 32.88010908], [1517061300000, 0.069, 0.069, 0.06883882, 0.06883882, 0.65744111], [1517061600000, 0.06890511, 0.06890511, 0.06860001, 0.06860001, 2.26624243], [1517061900000, 0.06860002, 0.06890812, 0.06860001, 0.06881145, 3.07816014], [1517062200000, 0.06884661, 0.06884662, 0.0683, 0.0683, 11.02202374], [1517062500000, 0.06830047, 0.069, 0.06830047, 0.06872672, 6.94091596], [1517062800000, 0.06885344, 0.06885344, 0.06844023, 0.06884427, 1.05393381], [1517063100000, 0.06850001, 0.06884212, 0.06850001, 0.06884211, 0.69551916], [1517063400000, 0.06860001, 0.06884211, 0.06860001, 0.06884209, 0.93103404], [1517063700000, 0.06860705, 0.06885343, 0.06860705, 0.06884209, 5.57931947], [1517064000000, 0.06885343, 0.06899999, 0.06833003, 0.0685, 15.49850451], [1517064300000, 0.06833004, 0.06860839, 0.06712137, 0.06768882, 243.05834096], [1517064600000, 0.06747267, 0.06799997, 0.0674, 0.06784, 8.02289568], [1517064900000, 0.068, 0.06800001, 0.0676856, 0.06800001, 9.90643898], [1517065200000, 0.06803743, 0.068275, 0.06784002, 0.06821649, 11.31783488], [1517065500000, 0.06821649, 0.0684, 0.0679507, 0.068275, 7.10961213], [1517065800000, 0.0684, 0.0684, 0.068275, 0.06839999, 3.44227963], [1517066100000, 0.06839999, 0.0684, 0.068275, 0.06839997, 3.1655053], [1517066400000, 0.068276, 0.0684, 0.068275, 0.06827599, 14.40192812], [1517066700000, 0.06827599, 0.06839999, 0.06827599, 0.06829999, 5.05021142], [1517067000000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 3.99950669], [1517067300000, 0.06827599, 0.06829997, 0.06827599, 0.06829997, 4.13309078], [1517067600000, 0.06827599, 0.0684, 0.068275, 0.0683605, 31.17945333], [1517067900000, 0.06833479, 0.06834968, 0.0680001, 0.06834339, 11.99118646], [1517068200000, 0.06834002, 0.06834002, 0.06800009, 0.06800009, 2.45165567], [1517068500000, 0.06800009, 0.06827176, 0.06798958, 0.06798958, 2.12234438], [1517068800000, 0.06798958, 0.06798958, 0.0671237, 0.06759244, 76.46269247], [1517069100000, 0.06759092, 0.06774526, 0.0673361, 0.06761834, 7.29047951], [1517069400000, 0.0676, 0.06785455, 0.0676, 0.06761834, 4.45357195], [1517069700000, 0.06761834, 0.06761834, 0.06725, 0.06725001, 34.73380666], [1517070000000, 0.06739448, 0.06739448, 0.06718691, 0.06736462, 95.37255876], [1517070300000, 0.0673945, 0.06760009, 0.06703802, 0.06755112, 113.3821497], [1517070600000, 0.0676001, 0.06779471, 0.06732214, 0.06771591, 10.29967641], [1517070900000, 0.06771591, 0.0679, 0.06770975, 0.0679, 6.78179326], [1517071200000, 0.0679, 0.06827486, 0.06780173, 0.06795278, 1.11941777], [1517071500000, 0.06827486, 0.06839731, 0.06827486, 0.06834, 1.88773499], [1517071800000, 0.06834, 0.0683973, 0.06834, 0.0683973, 1.96854746], [1517072100000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 7.76050254], [1517072400000, 0.06839731, 0.06856044, 0.06839731, 0.06848866, 16.82332616], [1517072700000, 0.06848866, 0.06848869, 0.0684, 0.0684, 0.64596107], [1517073000000, 0.0684, 0.06853452, 0.0684, 0.0684, 2.83290205], [1517073300000, 0.0684, 0.06854998, 0.0683973, 0.0683973, 43.16705884], [1517073600000, 0.06854999, 0.06855562, 0.06854999, 0.06855, 31.83576678], [1517073900000, 0.06855, 0.06855574, 0.06855, 0.06855439, 9.16212965], [1517074200000, 0.06855, 0.06868792, 0.0683973, 0.06855458, 11.73185187], [1517074500000, 0.06855458, 0.06863869, 0.0683973, 0.06863869, 13.85088678], [1517074800000, 0.0683973, 0.06863869, 0.06839729, 0.06839729, 0.47239805], [1517075100000, 0.0683973, 0.06873586, 0.06805531, 0.06873514, 22.79171051], [1517075400000, 0.06849999, 0.06873481, 0.06815349, 0.0685, 2.13341323], [1517075700000, 0.0685, 0.06863072, 0.0682, 0.06863072, 9.14015238], [1517076000000, 0.06863072, 0.06863072, 0.0682, 0.06863038, 0.46475446], [1517076300000, 0.06863038, 0.06863038, 0.06814458, 0.06814458, 10.00192472], [1517076600000, 0.06814458, 0.06834595, 0.0675, 0.06821992, 9.5391371], [1517076900000, 0.06812992, 0.06812992, 0.0679, 0.0679, 3.58457608], [1517077200000, 0.06789999, 0.06805, 0.06773611, 0.06804999, 2.39988346], [1517077500000, 0.068, 0.06807, 0.068, 0.068048, 3.02223816], [1517077800000, 0.068048, 0.068048, 0.06793301, 0.06802009, 4.7284487], [1517078100000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.14492236], [1517078400000, 0.06807, 0.06807, 0.06773613, 0.06793372, 2.83492666], [1517078700000, 0.06793372, 0.06793372, 0.06763545, 0.06793371, 5.06523267], [1517079000000, 0.0679337, 0.06793371, 0.06761465, 0.06761465, 0.68926327], [1517079300000, 0.06761465, 0.06793367, 0.06761465, 0.06782407, 3.81232631], [1517079600000, 0.06786216, 0.06786216, 0.06761465, 0.06761465, 2.45761034], [1517079900000, 0.06768226, 0.06782407, 0.06768226, 0.06768227, 1.66634446], [1517080200000, 0.06768226, 0.06768227, 0.0675, 0.06768, 3.61277426], [1517080500000, 0.06768, 0.06768226, 0.0675, 0.0675, 1.61260159], [1517080800000, 0.0675, 0.0675, 0.06734, 0.0675, 5.25267626], [1517081100000, 0.0675, 0.06766777, 0.06734, 0.06766777, 1.89560478], [1517081400000, 0.06752155, 0.06766777, 0.06739, 0.06739709, 0.72856456], [1517081700000, 0.06739709, 0.06768227, 0.06739709, 0.06768227, 5.00873223], [1517082000000, 0.06741154, 0.06768227, 0.06741154, 0.06768227, 0.39044371], [1517082300000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.78949682], [1517082600000, 0.06768227, 0.06768227, 0.06759412, 0.06759412, 2.53257493], [1517082900000, 0.06759412, 0.06759412, 0.06707738, 0.0673671, 12.02726914], [1517083200000, 0.06736015, 0.06736015, 0.06703, 0.06735999, 11.47156986], [1517083500000, 0.06735994, 0.06735994, 0.06735984, 0.06735984, 4.67871317], [1517083800000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.21705364], [1517084100000, 0.06735981, 0.0674, 0.06709069, 0.06709069, 1.63953961], [1517084400000, 0.0674, 0.06742, 0.06713079, 0.06742, 0.45342385], [1517084700000, 0.06742, 0.06742, 0.06716613, 0.06742, 0.58275327], [1517085000000, 0.06742, 0.06769959, 0.06716613, 0.06763778, 9.3175132], [1517085300000, 0.06763778, 0.06767888, 0.06763753, 0.06763753, 19.34329829], [1517085600000, 0.06763753, 0.06769986, 0.06724609, 0.06724609, 3.61348262], [1517085900000, 0.06769984, 0.06769984, 0.06721613, 0.0676154, 2.46650029], [1517086200000, 0.0675661, 0.06757996, 0.06721614, 0.06757993, 2.43626789], [1517086500000, 0.06757991, 0.06757991, 0.06721613, 0.06721613, 5.52442846], [1517086800000, 0.06761538, 0.06761538, 0.0676, 0.0676, 0.03755907], [1517087100000, 0.0676, 0.0676, 0.06728335, 0.0676, 2.79745288], [1517087400000, 0.0676, 0.0676154, 0.0676, 0.0676154, 7.12680892], [1517087700000, 0.0676, 0.0676154, 0.0676, 0.0676154, 3.95043521], [1517088000000, 0.0676154, 0.0676154, 0.0676, 0.06761539, 3.42613534], [1517088300000, 0.06761539, 0.0676998, 0.06761539, 0.0676998, 1.20591625], [1517088600000, 0.06761542, 0.0677, 0.06761539, 0.0677, 1.63161131], [1517088900000, 0.06769912, 0.0678883, 0.06761539, 0.06786, 7.35692039], [1517089200000, 0.06785999, 0.06786, 0.06785999, 0.06786, 1.55915212], [1517089500000, 0.0677, 0.0677, 0.0676779, 0.0677, 1.94335537], [1517089800000, 0.0677, 0.06787, 0.06761539, 0.06761539, 6.81022133], [1517090100000, 0.0678883, 0.06794998, 0.06762, 0.06794998, 2.33648156], [1517090400000, 0.06794999, 0.06794999, 0.06762, 0.06762, 3.94064209], [1517090700000, 0.06794996, 0.067969, 0.06762001, 0.06762001, 10.09785511], [1517091000000, 0.06762001, 0.06795, 0.06762001, 0.06762001, 0.24206798], [1517091300000, 0.067969, 0.06812969, 0.06764817, 0.0677438, 11.83305159], [1517091600000, 0.06812967, 0.0681297, 0.06774673, 0.0681297, 2.81633442], [1517091900000, 0.0681297, 0.06812989, 0.06773854, 0.06812989, 12.58940154], [1517092200000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517092500000, 0.06812988, 0.06812988, 0.06780439, 0.06787, 1.69738737], [1517092800000, 0.06787, 0.06787, 0.06780439, 0.06786999, 0.94160872], [1517093100000, 0.06786999, 0.06787, 0.06762, 0.06787, 15.34910751], [1517093400000, 0.06812989, 0.06812989, 0.06770367, 0.06770367, 1.22519833], [1517093700000, 0.06812989, 0.06812989, 0.06766976, 0.06805265, 4.13977077], [1517094000000, 0.06762, 0.06812966, 0.06740003, 0.06801004, 6.07593821], [1517094300000, 0.06764317, 0.06805265, 0.06764317, 0.06805265, 1.45453203], [1517094600000, 0.06805265, 0.06805265, 0.06768511, 0.06805265, 0.93683612], [1517094900000, 0.06768511, 0.06805265, 0.06768511, 0.06768511, 3.13776986], [1517095200000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517095500000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.7660286], [1517095800000, 0.06768405, 0.06794258, 0.06768405, 0.06794258, 0.66815471], [1517096100000, 0.06794258, 0.06805265, 0.06794258, 0.06805265, 1.53730589], [1517096400000, 0.06805265, 0.06805265, 0.06768405, 0.06768405, 0.8202501], [1517096700000, 0.06805263, 0.06805263, 0.06757486, 0.06768405, 11.93714723], [1517097000000, 0.06768405, 0.06799996, 0.06728401, 0.06799985, 40.16339985], [1517097300000, 0.06793879, 0.06799293, 0.06793879, 0.06799291, 0.94776409], [1517097600000, 0.06798133, 0.06798133, 0.06773108, 0.06798132, 1.38599358], [1517097900000, 0.06798132, 0.06799993, 0.06767717, 0.06767717, 13.98935119], [1517098200000, 0.06773644, 0.06812989, 0.06759095, 0.06812989, 18.97984569], [1517098500000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517098800000, 0.06812989, 0.06826272, 0.0678276, 0.06821, 3.56045316], [1517099100000, 0.06820131, 0.06834351, 0.06784227, 0.06834351, 5.97522559], [1517099400000, 0.06834351, 0.06834351, 0.06803, 0.0680478, 0.79886921], [1517099700000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.69570873], [1517100000000, 0.06839277, 0.06839277, 0.06822178, 0.06822178, 0.15738354], [1517100300000, 0.06822178, 0.06822178, 0.06803, 0.06822178, 3.57415234], [1517100600000, 0.06813089, 0.06822178, 0.06813089, 0.06813089, 2.3399888], [1517100900000, 0.06813089, 0.06824778, 0.06813089, 0.06813089, 1.31988876], [1517101200000, 0.06828496, 0.06828496, 0.06734525, 0.06735316, 96.4360231], [1517101500000, 0.06735316, 0.06735316, 0.06702738, 0.06719211, 40.8585447], [1517101800000, 0.06708132, 0.06745808, 0.06708132, 0.06725311, 9.07097941], [1517102100000, 0.06734574, 0.06745809, 0.06698499, 0.0673278, 34.34572165], [1517102400000, 0.06730871, 0.06730871, 0.06698499, 0.06698501, 12.41055239], [1517102700000, 0.06698502, 0.06722399, 0.06692, 0.06692, 10.90620707], [1517103000000, 0.06693914, 0.06714, 0.06693914, 0.0670393, 1.43424392], [1517103300000, 0.0670393, 0.06717126, 0.06686656, 0.06700016, 7.88441977], [1517103600000, 0.06709523, 0.06777, 0.06686664, 0.06720097, 42.98349626], [1517103900000, 0.06720097, 0.06744052, 0.06720097, 0.06720097, 3.73095995], [1517104200000, 0.06720097, 0.06769193, 0.06684093, 0.06684093, 16.9453432], [1517104500000, 0.06684094, 0.06742436, 0.0668, 0.06688782, 30.02305629], [1517104800000, 0.06688782, 0.06699999, 0.06669999, 0.06669999, 14.01320114], [1517105100000, 0.06669999, 0.06699999, 0.0666, 0.06699, 13.07016836], [1517105400000, 0.06699, 0.06699, 0.0665, 0.06679405, 43.07568731], [1517105700000, 0.06679405, 0.06698999, 0.06650001, 0.06666002, 25.91401057], [1517106000000, 0.06666002, 0.0669, 0.06639877, 0.06687144, 26.74174038], [1517106300000, 0.06646225, 0.06686073, 0.06629979, 0.06632004, 49.20296562], [1517106600000, 0.066321, 0.06675382, 0.066321, 0.066321, 15.83938801], [1517106900000, 0.06635487, 0.06679997, 0.066321, 0.06669997, 5.9376298], [1517107200000, 0.06669997, 0.06669997, 0.0665, 0.0665, 5.99857451], [1517107500000, 0.0665, 0.06669996, 0.066476, 0.06669994, 9.59100377], [1517107800000, 0.06669994, 0.06669996, 0.06669993, 0.06669995, 3.29245185], [1517108100000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 34.75597055], [1517108400000, 0.06669997, 0.06669997, 0.06632004, 0.06669997, 7.45484883], [1517108700000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 2.47028338], [1517109000000, 0.06669995, 0.06669999, 0.06669995, 0.06669999, 3.81032454], [1517109300000, 0.06669999, 0.06703499, 0.06669999, 0.06703472, 8.96657779], [1517109600000, 0.06703472, 0.06703472, 0.0665, 0.0665, 8.99394349], [1517109900000, 0.0665, 0.06690026, 0.0665, 0.0665, 1.85535049], [1517110200000, 0.06690021, 0.06690025, 0.0665, 0.06690022, 4.09495428], [1517110500000, 0.06690022, 0.06690022, 0.06689989, 0.06689989, 1.45717437], [1517110800000, 0.06689989, 0.0668999, 0.0665002, 0.0665002, 2.1578372], [1517111100000, 0.0665002, 0.0665002, 0.06639943, 0.06639943, 3.56555037], [1517111400000, 0.06639952, 0.06689975, 0.06639943, 0.06639943, 6.64622825], [1517111700000, 0.0663996, 0.06639961, 0.0661, 0.06631989, 11.89933097], [1517112000000, 0.06631987, 0.06631987, 0.06606111, 0.06609996, 8.51344604], [1517112300000, 0.06609996, 0.0661, 0.066, 0.066, 17.10380584], [1517112600000, 0.06600001, 0.06609993, 0.066, 0.06609471, 30.26946047], [1517112900000, 0.0660947, 0.06609471, 0.066, 0.066, 49.2201793], [1517113200000, 0.066, 0.06609456, 0.066, 0.06609418, 32.56592649], [1517113500000, 0.06600002, 0.06609398, 0.066, 0.06609385, 15.708712], [1517113800000, 0.06609385, 0.0663648, 0.06600001, 0.06636449, 16.50218557], [1517114100000, 0.06636, 0.06636448, 0.06635997, 0.06635997, 1.38029483], [1517114400000, 0.06635997, 0.06635997, 0.06601714, 0.06619406, 1.918595], [1517114700000, 0.06619406, 0.06635997, 0.06607488, 0.06635996, 3.2012258], [1517115000000, 0.06619405, 0.06647849, 0.06608488, 0.06636356, 9.07933688], [1517115300000, 0.06647353, 0.06647356, 0.06608488, 0.06608488, 11.24741662], [1517115900000, 0.06620763, 0.06647351, 0.06608488, 0.0661335, 7.22914649], [1517116200000, 0.06647345, 0.06647345, 0.06608488, 0.06609598, 12.14648666], [1517116500000, 0.06623, 0.06647333, 0.06609598, 0.06630713, 4.60796746], [1517116800000, 0.06614132, 0.06614136, 0.06614131, 0.06614134, 6.37117146], [1517117100000, 0.06614135, 0.06630711, 0.06614135, 0.06630711, 2.03738456], [1517117400000, 0.06614135, 0.06630713, 0.066, 0.066, 184.119525], [1517117700000, 0.066, 0.0661, 0.066, 0.066, 60.4636107], [1517118000000, 0.066, 0.0661, 0.06576111, 0.06576111, 23.57701234], [1517118300000, 0.06576111, 0.06609999, 0.06576111, 0.066047, 6.93181024], [1517118600000, 0.066046, 0.066047, 0.06576111, 0.065972, 0.59956372], [1517118900000, 0.06597201, 0.066045, 0.0658925, 0.06604499, 12.97431975], [1517119200000, 0.06604499, 0.066045, 0.06604499, 0.066045, 3.49133793], [1517119500000, 0.066047, 0.0661, 0.066045, 0.0661, 3.62022675], [1517119800000, 0.06604699, 0.0663, 0.066045, 0.06613424, 4.01844129], [1517120100000, 0.06604499, 0.06645951, 0.065845, 0.065845, 7.57090954], [1517120400000, 0.06642999, 0.06642999, 0.0658, 0.0658875, 27.0310105], [1517120700000, 0.06636988, 0.06636988, 0.0659, 0.06636959, 4.56417157], [1517121000000, 0.06636956, 0.06636956, 0.0659, 0.06590004, 4.14722407], [1517121300000, 0.06592, 0.06636931, 0.06592, 0.06636931, 1.05211731], [1517121600000, 0.0663693, 0.06644368, 0.06598856, 0.06608174, 0.80073568], [1517121900000, 0.06644368, 0.06647354, 0.06621152, 0.06647354, 2.02182515], [1517122200000, 0.06647354, 0.06658998, 0.06647354, 0.06658998, 3.08404091], [1517122500000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 4.43157609], [1517122800000, 0.06686679, 0.06692611, 0.06658997, 0.06658997, 20.87379191], [1517123100000, 0.06658997, 0.06698995, 0.06649424, 0.06649455, 21.01884912], [1517123400000, 0.06700299, 0.06739997, 0.06674527, 0.06739995, 16.97226825], [1517123700000, 0.06739995, 0.0674, 0.06687716, 0.06697107, 3.3360408], [1517124000000, 0.06697107, 0.06739999, 0.06693303, 0.06739998, 9.96101618], [1517124300000, 0.06739998, 0.06759501, 0.06739998, 0.06759501, 27.32593015], [1517124600000, 0.06759501, 0.06796999, 0.0674, 0.0674848, 19.36934839], [1517124900000, 0.06749447, 0.06749447, 0.0674, 0.06747436, 4.66383214], [1517125200000, 0.06791013, 0.06791013, 0.06747, 0.06747, 8.7284663], [1517125500000, 0.06747006, 0.06796994, 0.0674, 0.06796994, 3.42737657], [1517125800000, 0.06792999, 0.06792999, 0.06740661, 0.06784998, 1.05751602], [1517126100000, 0.06789, 0.06789, 0.0674, 0.06784999, 1.61777427], [1517126400000, 0.0674, 0.067485, 0.0674, 0.06748498, 0.59489094], [1517126700000, 0.06748498, 0.06748499, 0.0674, 0.06748499, 7.38283124], [1517127000000, 0.06748499, 0.06799, 0.06748499, 0.06799, 1.22253467], [1517127300000, 0.06799, 0.06799, 0.06759691, 0.06799, 62.32238484], [1517127600000, 0.06799, 0.06799, 0.06761045, 0.06764353, 1.00566177], [1517127900000, 0.06799, 0.06799, 0.06766716, 0.06798999, 5.84647331], [1517128200000, 0.06795659, 0.06799, 0.06771316, 0.06799, 1.35995085], [1517128500000, 0.06799, 0.06799, 0.0677177, 0.0677181, 3.56794604], [1517128800000, 0.0677181, 0.06799, 0.0677177, 0.06799, 0.47577988], [1517129100000, 0.06799, 0.06799, 0.0677177, 0.0677177, 3.94658595], [1517129400000, 0.06798999, 0.06799339, 0.0677177, 0.0677177, 3.94292042], [1517129700000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.77475176], [1517130000000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517130300000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.47591341], [1517130600000, 0.06799322, 0.06799326, 0.0677177, 0.0677178, 2.28169646], [1517130900000, 0.0677178, 0.06799327, 0.0677177, 0.06771779, 1.58287725], [1517131200000, 0.0677177, 0.06799326, 0.0677177, 0.06784865, 20.23555607], [1517131500000, 0.0677177, 0.06797999, 0.0677177, 0.0677177, 5.04892637], [1517131800000, 0.06791996, 0.06791996, 0.06713001, 0.06713001, 20.24855905], [1517132100000, 0.06732294, 0.06782238, 0.06714902, 0.06782229, 19.22232293], [1517132400000, 0.06782214, 0.06791998, 0.06725317, 0.06789994, 13.96679963], [1517132700000, 0.06789994, 0.06799339, 0.06751789, 0.06799338, 6.64169859], [1517133000000, 0.06799336, 0.06799997, 0.0677934, 0.06799338, 5.47911554], [1517133300000, 0.06797999, 0.06798, 0.06748999, 0.06748999, 4.50094106], [1517133600000, 0.06748999, 0.06799997, 0.06735056, 0.0673907, 5.14342272], [1517133900000, 0.06799941, 0.06799941, 0.06739813, 0.06784276, 1.46071512], [1517134200000, 0.06773256, 0.06773256, 0.06721512, 0.06728899, 6.83462799], [1517134500000, 0.06769999, 0.06769999, 0.06707378, 0.06707378, 49.17615543], [1517134800000, 0.06707378, 0.06737558, 0.06707378, 0.06737557, 0.81389627], [1517135100000, 0.06737557, 0.06737559, 0.06703686, 0.0673, 3.26688213], [1517135400000, 0.06729999, 0.06730001, 0.06729999, 0.0673, 1.08536453], [1517135700000, 0.06729999, 0.06749999, 0.06709769, 0.0672443, 1.6068396], [1517136000000, 0.06749998, 0.06769997, 0.0672443, 0.0672443, 6.25054966], [1517136300000, 0.06745107, 0.06746777, 0.06710699, 0.06746777, 11.25164421], [1517136600000, 0.06746776, 0.0678426, 0.06746776, 0.06746777, 6.6852262], [1517136900000, 0.06746778, 0.06758831, 0.06746777, 0.06757364, 1.90763333], [1517137200000, 0.06746777, 0.06784255, 0.06737459, 0.06739675, 7.53135274], [1517137500000, 0.06740162, 0.06781052, 0.06740162, 0.06748129, 3.31677179], [1517137800000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 8.48116511], [1517138100000, 0.06784253, 0.06784255, 0.06751835, 0.06751835, 6.19021161], [1517138400000, 0.06784255, 0.068, 0.06784255, 0.06784255, 21.08336907], [1517138700000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 23.19328157], [1517139000000, 0.06799994, 0.06799997, 0.06760438, 0.06760438, 8.878702], [1517139300000, 0.06799997, 0.068, 0.06780002, 0.068, 19.87707036], [1517139600000, 0.068, 0.068, 0.06780024, 0.06780024, 17.02064736], [1517139900000, 0.0679, 0.0679, 0.0678002, 0.06780022, 4.53582818], [1517140200000, 0.0678002, 0.06799996, 0.0678002, 0.06794178, 19.66281847], [1517140500000, 0.06794178, 0.06799996, 0.06760443, 0.06760443, 12.31859169], [1517140800000, 0.06780007, 0.06780008, 0.06752762, 0.06780007, 5.75859423], [1517141100000, 0.06780007, 0.06799899, 0.06753838, 0.06799895, 1.76796696], [1517141400000, 0.06799895, 0.06799895, 0.06754431, 0.06754432, 7.26282996], [1517141700000, 0.06792, 0.06796169, 0.06756295, 0.06796165, 8.17437977], [1517142000000, 0.06796161, 0.06799994, 0.06757079, 0.06799993, 17.85925361], [1517142300000, 0.06799992, 0.06799998, 0.06757079, 0.0678923, 24.5314747], [1517142600000, 0.06793516, 0.06793516, 0.06757, 0.06757001, 7.81597858], [1517142900000, 0.06757002, 0.06757002, 0.06757, 0.06757001, 1.79910389], [1517143200000, 0.06786353, 0.06786353, 0.06757, 0.06786353, 7.1593653], [1517143500000, 0.06786353, 0.06786353, 0.0675, 0.0675, 1.53251472], [1517143800000, 0.06786352, 0.06786353, 0.06750001, 0.06786348, 6.61507828], [1517144100000, 0.06786348, 0.06786348, 0.06750006, 0.06779999, 2.49914463], [1517144400000, 0.06777, 0.06777, 0.06748129, 0.06749998, 11.19076824], [1517144700000, 0.06748131, 0.06748131, 0.06737796, 0.06737796, 1.34860249], [1517145000000, 0.06737796, 0.06745199, 0.06735316, 0.06740256, 7.55736886], [1517145300000, 0.06740254, 0.06776495, 0.06730935, 0.06773143, 4.51340517], [1517145600000, 0.06771909, 0.06773143, 0.06733769, 0.06769909, 4.30281636], [1517145900000, 0.06769908, 0.06769909, 0.06746229, 0.06769908, 1.80227387], [1517146200000, 0.06769907, 0.06786351, 0.06746228, 0.06746228, 4.72870768], [1517146500000, 0.06746226, 0.06746228, 0.06727437, 0.06727437, 1.01270507], [1517146800000, 0.0672744, 0.06775208, 0.06727437, 0.06729296, 3.24788477], [1517147100000, 0.06746225, 0.06759997, 0.06729294, 0.06759997, 3.54683921], [1517147400000, 0.06759997, 0.06759997, 0.06729294, 0.06759991, 0.44936817], [1517147700000, 0.0673002, 0.0673002, 0.06720001, 0.06730019, 4.97613801], [1517148000000, 0.06727794, 0.06730019, 0.06720772, 0.06730019, 4.57818577], [1517148300000, 0.0675999, 0.06766681, 0.0672, 0.06730018, 3.7427094], [1517148600000, 0.06730018, 0.06758934, 0.06720001, 0.06758934, 3.2137713], [1517148900000, 0.06755637, 0.06763873, 0.06720001, 0.06760036, 8.82435947], [1517149200000, 0.06760037, 0.06775211, 0.06721762, 0.06766409, 4.83609458], [1517149500000, 0.06766409, 0.06777676, 0.0674, 0.06775194, 12.27489601], [1517149800000, 0.0672715, 0.06752928, 0.0672, 0.06720001, 48.74098159], [1517150100000, 0.06720001, 0.06752322, 0.06720001, 0.06746449, 18.78189373], [1517150400000, 0.06752315, 0.06752315, 0.06720009, 0.06720009, 2.27656123], [1517150700000, 0.06720009, 0.06738842, 0.06720009, 0.06738841, 0.67982914], [1517151000000, 0.06738841, 0.06738847, 0.06726729, 0.06738847, 3.30940045], [1517151300000, 0.06738846, 0.06773711, 0.06721007, 0.06773708, 5.5538736], [1517151600000, 0.06773709, 0.0677521, 0.06773709, 0.0677521, 3.37261601], [1517151900000, 0.06775211, 0.06786356, 0.0672, 0.06786356, 54.70563409], [1517152200000, 0.06786355, 0.06786356, 0.0675, 0.06786355, 0.45995215], [1517152500000, 0.06786354, 0.06786356, 0.06745244, 0.06786355, 1.17562079], [1517152800000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 1.73864524], [1517153100000, 0.067435, 0.06786356, 0.067435, 0.06786355, 8.25625674], [1517153400000, 0.06786355, 0.06812899, 0.06786355, 0.06786363, 85.78214775], [1517153700000, 0.06812897, 0.06812899, 0.067864, 0.06812889, 5.3400497], [1517154000000, 0.06812889, 0.06812889, 0.06786413, 0.06792262, 3.16468998], [1517154300000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.28220579], [1517154600000, 0.06812887, 0.06812889, 0.06799999, 0.06799999, 2.39896985], [1517154900000, 0.06799999, 0.068129, 0.06799999, 0.068129, 6.90620329], [1517155200000, 0.0680314, 0.068129, 0.068015, 0.068129, 2.52118758], [1517155500000, 0.068129, 0.06814481, 0.06800561, 0.06814481, 15.01947949], [1517155800000, 0.06814481, 0.0681999, 0.068, 0.0681999, 17.08729932], [1517156100000, 0.0681999, 0.0683729, 0.06811968, 0.0683729, 16.45115425], [1517156400000, 0.0683729, 0.0686975, 0.0683729, 0.06858282, 14.66582064], [1517156700000, 0.0685829, 0.06892202, 0.06858283, 0.06861057, 28.02892728], [1517157000000, 0.06860712, 0.06899, 0.0686071, 0.068922, 8.97990269], [1517157300000, 0.068922, 0.06899, 0.06858285, 0.0685829, 7.12275646], [1517157600000, 0.06858285, 0.068922, 0.06858285, 0.06858285, 9.28586991], [1517157900000, 0.06860211, 0.06892199, 0.06858285, 0.06862421, 8.61434213], [1517158200000, 0.06867229, 0.06892199, 0.06858284, 0.06892199, 2.3314753], [1517158500000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 1.20224732], [1517158800000, 0.06858279, 0.06917435, 0.06858279, 0.06863458, 18.14018235], [1517159100000, 0.06863458, 0.06907551, 0.06858282, 0.06894941, 7.12130405], [1517159400000, 0.06894868, 0.06894941, 0.06861349, 0.06861349, 3.55613804], [1517159700000, 0.06878399, 0.06886375, 0.06861349, 0.06861349, 3.23228788], [1517160000000, 0.06871111, 0.06871113, 0.06861349, 0.06871111, 3.8368612], [1517160300000, 0.06871113, 0.06871113, 0.06861349, 0.06871012, 6.47009971], [1517160600000, 0.0687111, 0.06871748, 0.06871012, 0.06871012, 1.01334931], [1517160900000, 0.06871012, 0.06871012, 0.06844029, 0.06871012, 20.92891512], [1517161200000, 0.06871012, 0.06886376, 0.06871011, 0.06886376, 41.63874909], [1517161500000, 0.0688524, 0.06894941, 0.0685265, 0.06893409, 8.02981202], [1517161800000, 0.0685188, 0.0689341, 0.0685084, 0.06855448, 7.06257356], [1517162100000, 0.06893409, 0.0689341, 0.06855448, 0.06855891, 1.89598482], [1517162400000, 0.06893409, 0.06894941, 0.06856391, 0.06893494, 5.20879945], [1517162700000, 0.06893494, 0.069, 0.0685084, 0.069, 4.54625693], [1517163000000, 0.069, 0.06901468, 0.06856, 0.06899071, 7.5746935], [1517163300000, 0.06894404, 0.0689483, 0.06894404, 0.06894826, 4.06109873], [1517163600000, 0.06894826, 0.0689483, 0.06877593, 0.0689483, 1.53733602], [1517163900000, 0.06894829, 0.0689483, 0.06856, 0.06894829, 1.26955163], [1517164200000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.43378629], [1517164500000, 0.0687599, 0.06901, 0.06856, 0.06901, 8.52774056], [1517164800000, 0.06867087, 0.06894537, 0.06850839, 0.06850839, 8.71227189], [1517165100000, 0.06894537, 0.06894537, 0.06841, 0.06841, 6.26044933], [1517165400000, 0.06880733, 0.06901468, 0.06841, 0.06886495, 29.99684759], [1517165700000, 0.06901462, 0.06901466, 0.06841, 0.06844224, 1.52881685], [1517166000000, 0.06877084, 0.06901465, 0.06844224, 0.06901456, 16.78393842], [1517166300000, 0.06843495, 0.06901447, 0.06843495, 0.06864749, 1.65953907], [1517166600000, 0.06864749, 0.06890742, 0.06842594, 0.06878898, 5.93253997], [1517166900000, 0.06878898, 0.0687893, 0.06842594, 0.06848397, 0.79842693], [1517167200000, 0.06848397, 0.06898999, 0.06842594, 0.06898988, 3.63187755], [1517167500000, 0.0689896, 0.0689896, 0.06898922, 0.06898922, 1.83417279], [1517167800000, 0.06898915, 0.06898915, 0.06846555, 0.06846555, 0.77875254], [1517168100000, 0.06898861, 0.06898861, 0.06856644, 0.06856644, 1.04173492], [1517168400000, 0.06864805, 0.06880763, 0.06841, 0.068449, 12.40419318], [1517168700000, 0.06843375, 0.06886556, 0.06843302, 0.06855137, 12.80058398], [1517169000000, 0.06888505, 0.06901452, 0.06841954, 0.0685, 9.24252575], [1517169300000, 0.06864837, 0.06890152, 0.06846861, 0.06880151, 4.85797226], [1517169600000, 0.06880151, 0.06890152, 0.06850448, 0.06880151, 5.28841393], [1517169900000, 0.06880151, 0.06880151, 0.068488, 0.06849561, 2.19829177], [1517170200000, 0.0684956, 0.06890147, 0.06841002, 0.06841002, 2.27911421], [1517170500000, 0.06869362, 0.06869364, 0.06869316, 0.06869364, 5.35858239], [1517170800000, 0.06869364, 0.06890152, 0.06845514, 0.06849946, 8.44965081], [1517171100000, 0.06849946, 0.06855009, 0.06841543, 0.06841543, 6.73588406], [1517171400000, 0.06855009, 0.06890151, 0.06845513, 0.06890151, 2.99925211], [1517171700000, 0.06890151, 0.06899049, 0.0685647, 0.06893225, 6.5571144], [1517172000000, 0.06899048, 0.06923371, 0.06861792, 0.06870855, 16.86471261], [1517172300000, 0.06872285, 0.06929461, 0.06871399, 0.06929444, 4.48366824], [1517172600000, 0.06929443, 0.06929443, 0.0687277, 0.06874396, 2.8317045], [1517172900000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 5.61764953], [1517173200000, 0.06907356, 0.06928547, 0.06874394, 0.06895007, 2.76200687], [1517173500000, 0.06902857, 0.06914146, 0.06895532, 0.06895865, 1.19324755], [1517173800000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 1.36431161], [1517174100000, 0.06895927, 0.06895927, 0.06874395, 0.06895549, 4.34653242], [1517174400000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 5.05552968], [1517174700000, 0.06874394, 0.0689555, 0.06874394, 0.06874395, 1.45825812], [1517175000000, 0.06874395, 0.0689555, 0.06869699, 0.06874395, 4.31715963], [1517175300000, 0.06895549, 0.0689555, 0.06843529, 0.06848, 8.85745543], [1517175600000, 0.0689, 0.06892061, 0.06843324, 0.06843409, 2.42980609], [1517175900000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.15690408], [1517176200000, 0.0688, 0.06893451, 0.06846666, 0.06880007, 14.38271279], [1517176500000, 0.06880007, 0.06888812, 0.06859997, 0.06859997, 0.93740001], [1517176800000, 0.06846666, 0.06859998, 0.0684475, 0.06852463, 0.51117385], [1517177100000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 38.94298656], [1517177400000, 0.06852463, 0.06890001, 0.06849234, 0.06861926, 9.13365003], [1517177700000, 0.06861926, 0.06880135, 0.06861926, 0.06880135, 12.39014603], [1517178000000, 0.06880135, 0.0692, 0.06869902, 0.06882944, 7.41067633], [1517178300000, 0.06872946, 0.0692, 0.06872946, 0.0689553, 10.92557681], [1517178600000, 0.06886216, 0.06929442, 0.06886216, 0.06929441, 3.56858083], [1517178900000, 0.06914726, 0.06929454, 0.06900856, 0.06929453, 0.96783292], [1517179200000, 0.06929453, 0.06929454, 0.069, 0.06929454, 39.11452524], [1517179500000, 0.06929454, 0.06929454, 0.06897925, 0.06929454, 5.05650033], [1517179800000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.34659178], [1517180100000, 0.06928888, 0.06929452, 0.06898778, 0.06898778, 3.41664334], [1517180400000, 0.06928888, 0.06928888, 0.0689889, 0.06898893, 1.987359], [1517180700000, 0.06928887, 0.06928887, 0.06928885, 0.06928885, 3.81283704], [1517181000000, 0.06928886, 0.06928886, 0.06897925, 0.06897925, 3.87613533], [1517181300000, 0.0689867, 0.06928886, 0.06897925, 0.0692888, 4.44416279], [1517181600000, 0.06915027, 0.0692888, 0.06897925, 0.0692888, 2.29310698], [1517181900000, 0.0692888, 0.06928888, 0.06848001, 0.06874682, 12.86342383], [1517182200000, 0.06875397, 0.06924436, 0.06874682, 0.0692354, 2.22146844], [1517182500000, 0.0692354, 0.06928878, 0.0692354, 0.06928878, 3.71785336], [1517182800000, 0.06925447, 0.0692888, 0.06888964, 0.06924027, 2.69607587], [1517183100000, 0.06924027, 0.0692888, 0.06869803, 0.06894579, 3.88281439], [1517183400000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.37593025], [1517183700000, 0.06928878, 0.0692888, 0.06873409, 0.0692888, 0.95868094], [1517184000000, 0.0692888, 0.0692888, 0.06891771, 0.06921971, 5.23211642], [1517184300000, 0.06928879, 0.0692888, 0.06894276, 0.06928879, 9.06157724], [1517184600000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 3.07777474], [1517184900000, 0.06928879, 0.0692888, 0.06898003, 0.0692888, 11.19258526], [1517185200000, 0.0692888, 0.0692888, 0.06895002, 0.06900938, 2.82849295], [1517185500000, 0.0692888, 0.0692888, 0.06895203, 0.0692888, 3.29086029], [1517185800000, 0.06920326, 0.069295, 0.06865301, 0.069291, 8.87726548], [1517186100000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.65563624], [1517186400000, 0.06896414, 0.069291, 0.06896413, 0.069291, 3.15200824], [1517186700000, 0.069291, 0.06929999, 0.06889762, 0.06929999, 4.03333173], [1517187000000, 0.0693, 0.0693, 0.06890736, 0.06890736, 5.52692741], [1517187300000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517187600000, 0.06892408, 0.06935, 0.06889828, 0.06935, 20.21525656], [1517187900000, 0.06935, 0.06935, 0.06889835, 0.06889835, 4.14199243], [1517188200000, 0.06893627, 0.06940106, 0.06889835, 0.06933402, 11.82185197], [1517188500000, 0.06933402, 0.06933402, 0.06889838, 0.0689, 3.36153974], [1517188800000, 0.06927, 0.06927, 0.06916888, 0.06927, 1.43315944], [1517189100000, 0.06927, 0.0694321, 0.06894672, 0.06895103, 23.34224875], [1517189400000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517189700000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.03184653], [1517190000000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.07821843], [1517190300000, 0.06894674, 0.06934428, 0.06894674, 0.06894675, 0.26129125], [1517190600000, 0.06894675, 0.06934427, 0.06894674, 0.06900213, 2.1640841], [1517190900000, 0.06900213, 0.06940494, 0.06900212, 0.0694049, 1.46478602], [1517191200000, 0.06940489, 0.0694321, 0.069, 0.069, 1.32384871], [1517191500000, 0.069, 0.06939854, 0.06899519, 0.06899519, 1.11767228], [1517191800000, 0.06938627, 0.0693985, 0.06905709, 0.06939696, 1.43100986], [1517192100000, 0.069397, 0.06944975, 0.06911707, 0.06911708, 2.0083246], [1517192400000, 0.06911708, 0.06944975, 0.06911708, 0.069446, 0.35138612], [1517192700000, 0.069446, 0.069446, 0.06911707, 0.0691171, 4.61609373], [1517193000000, 0.0691171, 0.06948929, 0.0691171, 0.069446, 3.44691817], [1517193300000, 0.069446, 0.06948929, 0.06920405, 0.0693203, 5.42988972], [1517193600000, 0.0691969, 0.06949106, 0.0691969, 0.06949102, 1.76749359], [1517193900000, 0.06949102, 0.06961639, 0.06919332, 0.06921923, 3.63024036], [1517194200000, 0.06949997, 0.06961637, 0.06921923, 0.06921923, 2.16599505], [1517194500000, 0.06954947, 0.06961638, 0.0691418, 0.06937559, 8.48105456], [1517194800000, 0.06954947, 0.06954947, 0.06911706, 0.06911706, 18.40208129], [1517195100000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 4.79274584], [1517195400000, 0.06916, 0.06916, 0.06912, 0.06912, 2.29254804], [1517195700000, 0.06916, 0.06916, 0.06912, 0.06912, 0.72382896], [1517196000000, 0.06912, 0.069155, 0.06912, 0.06912, 5.28601358], [1517196300000, 0.069155, 0.069155, 0.06911706, 0.06912, 11.99336366], [1517196600000, 0.06911706, 0.06916, 0.06870453, 0.06870453, 16.26976495], [1517196900000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 2.99056954], [1517197200000, 0.06908928, 0.06908928, 0.0689167, 0.06908928, 0.75318593], [1517197500000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 3.04087356], [1517197800000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.92600383], [1517198100000, 0.06908928, 0.06908928, 0.06885193, 0.06908928, 3.98000908], [1517198400000, 0.06908928, 0.06908928, 0.06874383, 0.069075, 1.28657484], [1517198700000, 0.06908194, 0.06908928, 0.06908194, 0.06908928, 4.32027691], [1517199000000, 0.06908927, 0.06908927, 0.069082, 0.06908926, 0.33322486], [1517199300000, 0.06908926, 0.06908927, 0.06908926, 0.06908926, 0.39399331], [1517199600000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 1.13763933], [1517199900000, 0.06908926, 0.06908926, 0.06874188, 0.06886195, 5.23952133], [1517200200000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 2.53519943], [1517200500000, 0.06908928, 0.06908929, 0.06908926, 0.06908929, 3.04705443], [1517200800000, 0.06916, 0.06916, 0.06890082, 0.0689871, 1.5053602], [1517201100000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.92377008], [1517201400000, 0.0689871, 0.0693, 0.0689871, 0.0693, 23.09621361], [1517201700000, 0.0693, 0.0693, 0.06914, 0.06914, 2.5880775], [1517202000000, 0.06900002, 0.0692, 0.06900002, 0.0692, 3.6406854], [1517202300000, 0.06914001, 0.0693, 0.06914, 0.0693, 35.72319162], [1517202600000, 0.0693, 0.0693, 0.06914, 0.0693, 0.76431916], [1517202900000, 0.0693, 0.069451, 0.06917005, 0.069451, 15.65097951], [1517203200000, 0.069451, 0.069451, 0.069451, 0.069451, 7.3639965], [1517203500000, 0.06917005, 0.069451, 0.06917005, 0.069451, 6.21736595], [1517203800000, 0.069451, 0.069451, 0.06874195, 0.06899747, 19.67720443], [1517204100000, 0.06874196, 0.068981, 0.06874188, 0.06874188, 4.5661819], [1517204400000, 0.06890605, 0.06890605, 0.06870452, 0.06870452, 18.63631671], [1517204700000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.69492174], [1517205000000, 0.06874185, 0.06874188, 0.06861192, 0.06861192, 1.69821065], [1517205300000, 0.06861192, 0.06861192, 0.06825761, 0.06842423, 14.31029297], [1517205600000, 0.06825763, 0.06861088, 0.0678, 0.06802833, 99.35406847], [1517205900000, 0.06780008, 0.06817313, 0.06780008, 0.06783593, 21.24595074], [1517206200000, 0.06780007, 0.06792241, 0.06770144, 0.06789273, 6.1931025], [1517206500000, 0.0678774, 0.0678774, 0.06775261, 0.06775263, 7.99778486], [1517206800000, 0.06775263, 0.06790736, 0.06775262, 0.06790736, 8.58313505], [1517207100000, 0.06786732, 0.0679224, 0.06775264, 0.0679224, 9.61080234], [1517207400000, 0.0679224, 0.06812385, 0.0679224, 0.068, 2.81324009], [1517207700000, 0.068, 0.06853077, 0.068, 0.06841719, 51.08727737], [1517208000000, 0.06839436, 0.06848044, 0.06797894, 0.06797894, 11.01714545], [1517208300000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 2.37243353], [1517208600000, 0.06802017, 0.06802017, 0.06761002, 0.06788003, 12.23594184], [1517208900000, 0.06828273, 0.06830622, 0.06791842, 0.06830093, 2.82622756], [1517209200000, 0.06830619, 0.06830619, 0.06784414, 0.06814817, 13.61095282], [1517209500000, 0.06808202, 0.06814817, 0.0674, 0.06741668, 21.74410249], [1517209800000, 0.06781155, 0.06781155, 0.0675048, 0.06750481, 8.40402515], [1517210100000, 0.06780859, 0.06780859, 0.06724998, 0.06745098, 14.19355484], [1517210400000, 0.06745097, 0.06745097, 0.06684289, 0.06701999, 83.34186561], [1517210700000, 0.06732596, 0.06732596, 0.0668429, 0.0668429, 11.73668973], [1517211000000, 0.0668429, 0.06728158, 0.06679557, 0.06717627, 5.0732489], [1517211300000, 0.06717627, 0.06728155, 0.06647354, 0.06660265, 93.45732654], [1517211600000, 0.0670065, 0.06719146, 0.06660266, 0.06710427, 18.07428579], [1517211900000, 0.06711702, 0.06711702, 0.06672768, 0.06705691, 19.86540944], [1517212200000, 0.0670569, 0.06710292, 0.0670569, 0.06707307, 1.57005843], [1517212500000, 0.06710292, 0.06710294, 0.06679236, 0.06710294, 12.24648727], [1517212800000, 0.06710294, 0.06710294, 0.06679236, 0.06708333, 24.19329245], [1517213100000, 0.06706715, 0.06708764, 0.06679239, 0.06708764, 3.98282065], [1517213400000, 0.06708764, 0.06710294, 0.06679237, 0.06708764, 10.68065197], [1517213700000, 0.06708765, 0.0672714, 0.06708764, 0.06710294, 11.12720138], [1517214000000, 0.06726868, 0.06728155, 0.06710294, 0.06710294, 9.90787329], [1517214300000, 0.06728155, 0.06742899, 0.06710294, 0.06742899, 1.49290618], [1517214600000, 0.06739587, 0.06747141, 0.06710294, 0.06742707, 11.87911671], [1517214900000, 0.06742707, 0.06747137, 0.06710294, 0.06742772, 18.21601321], [1517215200000, 0.06743051, 0.06744161, 0.06704497, 0.06704497, 19.3383274], [1517215500000, 0.06744161, 0.06744161, 0.06704497, 0.06708103, 0.593561], [1517215800000, 0.067435, 0.06746399, 0.06743399, 0.06745788, 2.96234389], [1517216100000, 0.06745788, 0.06745789, 0.06711464, 0.06718805, 5.53610064], [1517216400000, 0.06718805, 0.067458, 0.06718805, 0.06721445, 4.22169405], [1517216700000, 0.06721444, 0.0676991, 0.06721444, 0.06722, 1.88179457], [1517217000000, 0.06722, 0.06744636, 0.06718805, 0.0672, 20.10512176], [1517217300000, 0.06744615, 0.06744615, 0.06718805, 0.06718805, 0.59445713], [1517217600000, 0.06718806, 0.06744551, 0.06717473, 0.06742981, 6.83436302], [1517217900000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517218200000, 0.0674298, 0.06744548, 0.06704498, 0.06744548, 3.71052645], [1517218500000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 6.06389624], [1517218800000, 0.06744547, 0.06744547, 0.06710611, 0.06711981, 13.61560526], [1517219100000, 0.06711981, 0.06711981, 0.06710001, 0.06710612, 17.9804306], [1517219400000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.90757636], [1517219700000, 0.0670734, 0.06743634, 0.06707339, 0.06743634, 2.67247197], [1517220000000, 0.06743634, 0.06743634, 0.067105, 0.06710503, 3.04911069], [1517220300000, 0.06710503, 0.06743628, 0.067104, 0.06743624, 9.9583508], [1517220600000, 0.0674362, 0.06743623, 0.0674362, 0.0674362, 2.05730169], [1517220900000, 0.06743618, 0.06743618, 0.06710903, 0.06710903, 0.64443757], [1517221200000, 0.06710903, 0.06743625, 0.067104, 0.06743621, 9.23582314], [1517221500000, 0.06743621, 0.06743622, 0.067104, 0.067104, 7.81606083], [1517221800000, 0.06712043, 0.06744563, 0.06712042, 0.06713, 15.17212268], [1517222100000, 0.06744562, 0.06744563, 0.06713001, 0.06744563, 16.67568152], [1517222400000, 0.06744554, 0.06744563, 0.06743554, 0.06744562, 5.37747732], [1517222700000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 3.87838991], [1517223000000, 0.06743554, 0.06744563, 0.06713, 0.06744563, 28.9916084], [1517223300000, 0.06744563, 0.06744563, 0.06712042, 0.06712042, 0.78953068], [1517223600000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 2.03038043], [1517223900000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 6.94821074], [1517224200000, 0.06744562, 0.06744563, 0.06744561, 0.06744563, 7.36109106], [1517224500000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 36.79845772], [1517224800000, 0.06762242, 0.067847, 0.06759, 0.06763242, 23.98971464], [1517225100000, 0.06763242, 0.068, 0.06763242, 0.06794633, 92.9068277], [1517225400000, 0.06794633, 0.06802954, 0.06794632, 0.068002, 51.69381704], [1517225700000, 0.068005, 0.06807798, 0.06794632, 0.06807798, 64.0073016], [1517226000000, 0.06807798, 0.06817889, 0.06806944, 0.06807, 35.18851991], [1517226300000, 0.06807, 0.0681789, 0.06807, 0.06814714, 54.09320605], [1517226600000, 0.06817884, 0.06822266, 0.06814714, 0.06814714, 43.46135211], [1517226900000, 0.06814714, 0.06835389, 0.06807, 0.06835389, 44.34572574], [1517227200000, 0.0683, 0.06845002, 0.06806007, 0.06845, 178.84448817], [1517227500000, 0.068479, 0.06855334, 0.0683863, 0.068498, 53.71801787], [1517227800000, 0.06849801, 0.06849833, 0.0682, 0.06849833, 138.5182663], [1517228100000, 0.06849821, 0.06849821, 0.06820001, 0.06849774, 10.02950605], [1517228400000, 0.06820001, 0.06849743, 0.06820001, 0.06820001, 11.33924213], [1517228700000, 0.06820001, 0.06837038, 0.06820001, 0.06820003, 2.92109327], [1517229000000, 0.06820001, 0.06837036, 0.06820001, 0.0683, 2.43245992], [1517229300000, 0.06820001, 0.06849742, 0.06820001, 0.06849742, 16.50076111], [1517229600000, 0.06842417, 0.06842417, 0.06820001, 0.06820004, 23.33932691], [1517229900000, 0.06820004, 0.06849812, 0.06820001, 0.0683, 18.52005949], [1517230200000, 0.0683, 0.06830021, 0.06820001, 0.06829996, 6.91792088], [1517230500000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 11.3937094], [1517230800000, 0.06820005, 0.06829995, 0.06820001, 0.06820001, 4.39865422], [1517231100000, 0.0682999, 0.06829994, 0.068, 0.068, 11.71760227], [1517231400000, 0.06819999, 0.0682, 0.068, 0.068, 0.60896997], [1517231700000, 0.06829989, 0.06829989, 0.06789262, 0.0679, 7.25544003], [1517232000000, 0.06790001, 0.06829965, 0.0679, 0.068, 1.01301613], [1517232300000, 0.068, 0.06821174, 0.0679, 0.0679, 19.78211341], [1517232600000, 0.0679, 0.068, 0.0679, 0.0679, 29.63143355], [1517232900000, 0.0679, 0.06821167, 0.0679, 0.0679, 50.11840187], [1517233200000, 0.06789262, 0.06810125, 0.06759, 0.06810125, 6.74644155], [1517233500000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.76864781], [1517233800000, 0.06810126, 0.06810126, 0.06799999, 0.06799999, 1.13863374], [1517234100000, 0.06799999, 0.06819, 0.06799999, 0.06816035, 20.70963914], [1517234400000, 0.06818608, 0.06821167, 0.06818608, 0.0681883, 8.0144832], [1517234700000, 0.0681883, 0.06825147, 0.0681883, 0.06818831, 1.79892327], [1517235000000, 0.06818831, 0.06818831, 0.06818827, 0.06818829, 0.33776983], [1517235300000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 2.75369948], [1517235600000, 0.06818829, 0.06829993, 0.06773001, 0.06829993, 26.34236364], [1517235900000, 0.06829993, 0.06829995, 0.06792169, 0.06829991, 24.89827763], [1517236200000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 9.22581919], [1517236500000, 0.06809991, 0.06809991, 0.06802229, 0.06802229, 6.12522672], [1517236800000, 0.06802027, 0.06808829, 0.06802027, 0.06802027, 1.43979078], [1517237100000, 0.06802027, 0.06802228, 0.06792169, 0.0679217, 1.41278292], [1517237400000, 0.06792169, 0.068, 0.06792169, 0.068, 0.09733123], [1517237700000, 0.068, 0.0681557, 0.06792169, 0.06792169, 7.71091497], [1517238000000, 0.06792169, 0.06828576, 0.06792169, 0.06792169, 18.00005768], [1517238300000, 0.06823948, 0.06827322, 0.06792169, 0.06824231, 2.88145805], [1517238600000, 0.06825199, 0.06828576, 0.06819815, 0.06828576, 18.45488187], [1517238900000, 0.06794433, 0.06794433, 0.0678751, 0.06794433, 2.00717016], [1517239200000, 0.06794433, 0.06826431, 0.0679, 0.0679, 5.06596043], [1517239500000, 0.06791169, 0.06828587, 0.06782742, 0.0682241, 14.87585635], [1517239800000, 0.0678001, 0.06828586, 0.0678001, 0.0682395, 21.1534945], [1517240100000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.69268278], [1517240400000, 0.06810947, 0.06825, 0.06810947, 0.06824999, 3.22966042], [1517240700000, 0.06824999, 0.06833662, 0.06824999, 0.06824999, 8.50246527], [1517241000000, 0.06824999, 0.06833662, 0.06800082, 0.06800082, 0.41718677], [1517241300000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 0.34926631], [1517241600000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 1.96582818], [1517241900000, 0.06833658, 0.06833658, 0.06800082, 0.06832999, 2.06078674], [1517242200000, 0.06800082, 0.06832999, 0.06800082, 0.06832989, 6.24012676], [1517242500000, 0.0680086, 0.06832988, 0.0678001, 0.06796544, 4.88585436], [1517242800000, 0.067965, 0.068, 0.067965, 0.068, 1.45182558], [1517243100000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.97613142], [1517243400000, 0.06830676, 0.06833659, 0.06830676, 0.06833659, 4.2388979], [1517243700000, 0.06836407, 0.06837667, 0.06790138, 0.067984, 1.99261358], [1517244000000, 0.06837666, 0.06837666, 0.06837665, 0.06837665, 0.30092664], [1517244300000, 0.06837664, 0.06837664, 0.06780023, 0.06837662, 11.45921373], [1517244600000, 0.06807592, 0.06837661, 0.06784646, 0.06837661, 14.34734458], [1517244900000, 0.06814046, 0.06837661, 0.06802241, 0.06802241, 1.04744356], [1517245200000, 0.0683756, 0.0683756, 0.06803193, 0.06803193, 0.91896201], [1517245500000, 0.06812865, 0.0683756, 0.06803684, 0.06837559, 3.3683754], [1517245800000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517246100000, 0.06837559, 0.0683756, 0.06808119, 0.06809001, 0.80374536], [1517246400000, 0.06809001, 0.06837558, 0.06809001, 0.06829, 0.89125585], [1517246700000, 0.06829, 0.06829, 0.06801416, 0.06828999, 15.31105047], [1517247000000, 0.06829, 0.06837544, 0.068, 0.0682901, 1.67339787], [1517247300000, 0.06831543, 0.06837557, 0.06831543, 0.06837544, 1.47886686], [1517247600000, 0.0683754, 0.0683754, 0.06808408, 0.0683, 3.92831373], [1517247900000, 0.0683, 0.06837665, 0.0683, 0.06830002, 2.91401249], [1517248200000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 1.78752278], [1517248500000, 0.06830002, 0.06837665, 0.068, 0.06837665, 11.66261895], [1517248800000, 0.06837663, 0.06837667, 0.06800393, 0.06800393, 1.29793536], [1517249100000, 0.06800393, 0.06837667, 0.06800393, 0.06824829, 16.57485907], [1517249400000, 0.06824829, 0.06837667, 0.068, 0.06824827, 0.83015747], [1517249700000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.42516949], [1517250000000, 0.06837666, 0.06849839, 0.06837666, 0.06837667, 0.47448957], [1517250300000, 0.06849839, 0.06868157, 0.0680261, 0.06868157, 2.53916369], [1517250600000, 0.06806472, 0.06851656, 0.06759, 0.06766, 33.08781164], [1517250900000, 0.06792244, 0.06792245, 0.0672184, 0.0672184, 23.02531128], [1517251200000, 0.0672184, 0.06724189, 0.06674597, 0.06713895, 84.30140008], [1517251500000, 0.06713892, 0.06724187, 0.06679235, 0.06692219, 8.19995264], [1517251800000, 0.06724189, 0.06724189, 0.06722, 0.06722, 4.38320036], [1517252100000, 0.06722, 0.06724189, 0.06708557, 0.06708557, 10.37612202], [1517252400000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 36.19144691], [1517252700000, 0.06723772, 0.06724189, 0.06723772, 0.06724185, 21.64109619], [1517253000000, 0.06724188, 0.06724189, 0.06724185, 0.06724185, 4.9711244], [1517253300000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 1.65493961], [1517253600000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 8.28018096], [1517253900000, 0.06724189, 0.06757391, 0.06724185, 0.067242, 64.64466863], [1517254200000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 1.38977013], [1517254500000, 0.0675, 0.0675, 0.06734526, 0.06734527, 0.73296358], [1517254800000, 0.0675, 0.0675, 0.067499, 0.067499, 0.40435647], [1517255100000, 0.067499, 0.0675, 0.06734527, 0.0675, 3.54468191], [1517255400000, 0.0675, 0.0675, 0.06749999, 0.06749999, 2.35190491], [1517255700000, 0.06749999, 0.0675, 0.06734526, 0.06734526, 3.86015152], [1517256000000, 0.06749999, 0.0675, 0.06749999, 0.0675, 2.19171282], [1517256300000, 0.0675, 0.0675, 0.0674, 0.06740001, 30.01089056], [1517256600000, 0.0675, 0.0675, 0.06740001, 0.06749865, 0.45183876], [1517256900000, 0.06749865, 0.0675, 0.0674, 0.06740001, 3.40983387], [1517257200000, 0.06740001, 0.0675, 0.0674, 0.06749999, 8.06432646], [1517257500000, 0.06749999, 0.0675, 0.06749999, 0.0675, 12.7415442], [1517257800000, 0.0675, 0.0675, 0.0674, 0.0675, 6.83400287], [1517258100000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 1.69821591], [1517258400000, 0.06740001, 0.06770839, 0.06740001, 0.06770839, 26.45862735], [1517258700000, 0.06770839, 0.06825206, 0.06759072, 0.06759074, 8.15683786], [1517259000000, 0.06759076, 0.0680035, 0.06759076, 0.06800001, 3.21826225], [1517259300000, 0.06780001, 0.06837414, 0.06780001, 0.0680518, 59.18504473], [1517259600000, 0.06805176, 0.06842142, 0.06805176, 0.06842142, 15.08478504], [1517259900000, 0.0684, 0.06842142, 0.0682, 0.0682, 4.91166872], [1517260200000, 0.06839999, 0.06839999, 0.0682, 0.06831248, 5.81304173], [1517260500000, 0.0682, 0.0682, 0.06759084, 0.0682, 7.18449703], [1517260800000, 0.06783525, 0.06816289, 0.067726, 0.06816289, 7.38722591], [1517261100000, 0.06814258, 0.06814258, 0.06766527, 0.06767542, 21.60693231], [1517261400000, 0.06815559, 0.06815559, 0.06770272, 0.06812698, 0.53444301], [1517261700000, 0.06774477, 0.0682, 0.06774477, 0.06784265, 12.50335241], [1517262000000, 0.06785949, 0.06835512, 0.06785949, 0.06828805, 7.92111531], [1517262300000, 0.06833996, 0.06835512, 0.06799336, 0.06800185, 1.90669239], [1517262600000, 0.06800185, 0.06835512, 0.06800185, 0.06834653, 1.92638821], [1517262900000, 0.06834909, 0.0684, 0.06800517, 0.06802419, 4.23999371], [1517263200000, 0.06816276, 0.06839389, 0.06795934, 0.06795934, 2.84321926], [1517263500000, 0.06839143, 0.06839644, 0.06793755, 0.06839644, 6.96195028], [1517263800000, 0.06802555, 0.06839643, 0.06801048, 0.06806095, 3.35359397], [1517264100000, 0.06815, 0.06837593, 0.06799469, 0.06799469, 5.48166166], [1517264400000, 0.06835073, 0.06835073, 0.06795253, 0.06798641, 1.55707721], [1517264700000, 0.06835071, 0.06835071, 0.06835069, 0.0683507, 0.54640295], [1517265000000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.96056682], [1517265300000, 0.06832127, 0.06832127, 0.0681, 0.0681, 1.0370819], [1517265600000, 0.0681, 0.06823207, 0.0678484, 0.0678484, 11.62243897], [1517265900000, 0.06825266, 0.06825266, 0.06785674, 0.068, 33.63438115], [1517266200000, 0.06799999, 0.06832403, 0.06799999, 0.06832403, 9.11361369], [1517266500000, 0.06832403, 0.06839649, 0.06788193, 0.06837669, 10.66816995], [1517266800000, 0.06835615, 0.06835615, 0.06795183, 0.06798648, 4.32229693], [1517267100000, 0.0683969, 0.0684, 0.06796492, 0.06825732, 3.75546611], [1517267400000, 0.0684, 0.06848632, 0.0680065, 0.0680065, 19.8305477], [1517267700000, 0.06846136, 0.06846136, 0.06805053, 0.06805053, 0.37334159], [1517268000000, 0.06842846, 0.06854692, 0.06787003, 0.06823519, 19.43404108], [1517268300000, 0.06823898, 0.06854692, 0.06823898, 0.06854692, 22.37125897], [1517268600000, 0.0682544, 0.06884468, 0.0682544, 0.06853356, 22.8079215], [1517268900000, 0.06879664, 0.06890467, 0.06836197, 0.06844529, 4.53935924], [1517269200000, 0.06844529, 0.06890468, 0.06844529, 0.06890467, 2.21981878], [1517269500000, 0.06890467, 0.06893433, 0.06862164, 0.06864726, 7.74586456], [1517269800000, 0.06862184, 0.06907216, 0.06862184, 0.069, 14.15268095], [1517270100000, 0.06907215, 0.06937997, 0.06884373, 0.06907961, 29.1560943], [1517270400000, 0.06937996, 0.06964999, 0.06896003, 0.06964999, 32.30674871], [1517270700000, 0.06964999, 0.06965, 0.06898, 0.0692503, 25.41215645], [1517271000000, 0.069287, 0.0697483, 0.06905602, 0.06921052, 57.91178592], [1517271300000, 0.06922482, 0.06974829, 0.068959, 0.06913801, 45.0786192], [1517271600000, 0.069234, 0.06986449, 0.06894603, 0.06915774, 90.95227802], [1517271900000, 0.06930199, 0.06982501, 0.0691761, 0.06958, 11.91464569], [1517272200000, 0.06958, 0.06982611, 0.0693, 0.0693335, 6.33425033], [1517272500000, 0.06973734, 0.06973735, 0.0693, 0.06932902, 1.98846699], [1517272800000, 0.06938657, 0.06973735, 0.0693, 0.06965235, 15.14374557], [1517273100000, 0.06965217, 0.06982, 0.06942253, 0.06982, 4.38405447], [1517273400000, 0.06982, 0.06986449, 0.06965, 0.06965, 6.63521404], [1517273700000, 0.06949139, 0.0699, 0.06943846, 0.06944691, 25.73014011], [1517274000000, 0.06946081, 0.06979, 0.06942, 0.06942, 6.5833014], [1517274300000, 0.06942, 0.06971, 0.06912, 0.06924251, 9.7099042], [1517274600000, 0.06924251, 0.06956499, 0.06912008, 0.06912012, 20.82984338], [1517274900000, 0.06954999, 0.06955, 0.06912016, 0.06948998, 3.09593665], [1517275200000, 0.06948998, 0.06948998, 0.06912017, 0.06912017, 1.06466526], [1517275500000, 0.06912017, 0.0695, 0.06912017, 0.0695, 39.34866349], [1517275800000, 0.0695, 0.0695, 0.06912018, 0.06912018, 5.2542541], [1517276100000, 0.06912018, 0.0694999, 0.06912018, 0.0694999, 10.50663934], [1517276400000, 0.06912318, 0.06912319, 0.06912317, 0.06912317, 0.76260098], [1517276700000, 0.0694, 0.0694, 0.06912017, 0.0694, 2.18122326], [1517277000000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.87046454], [1517277300000, 0.06949998, 0.06956498, 0.06912017, 0.0695, 30.02059865], [1517277600000, 0.0695, 0.06974997, 0.06949999, 0.0695, 7.25858051], [1517277900000, 0.0695, 0.06988006, 0.0695, 0.06974997, 3.35707574], [1517278200000, 0.06974915, 0.06982478, 0.06914604, 0.06974997, 7.85508058], [1517278500000, 0.06974992, 0.0699, 0.06947956, 0.06989, 26.39699004], [1517278800000, 0.06986217, 0.06989, 0.06967887, 0.06987722, 5.33980675], [1517279100000, 0.06987722, 0.06987818, 0.06947956, 0.0697, 1.75896807], [1517279400000, 0.0697, 0.0697, 0.06912001, 0.06917706, 10.78825379], [1517279700000, 0.06939993, 0.0697, 0.06916056, 0.0692001, 5.59268124], [1517280000000, 0.06964954, 0.06964955, 0.06912952, 0.06917232, 12.12743795], [1517280300000, 0.06917232, 0.06964, 0.06913045, 0.06964, 1.02436526], [1517280600000, 0.06913189, 0.06964, 0.06913189, 0.06913264, 40.3465805], [1517280900000, 0.06963996, 0.06963996, 0.06961393, 0.06961622, 1.49706021], [1517281200000, 0.069613, 0.06961958, 0.06920001, 0.06920001, 0.62663175], [1517281500000, 0.06960875, 0.06960875, 0.0692, 0.0692, 15.57912708], [1517281800000, 0.0692, 0.0692, 0.06903126, 0.06912, 10.51315112], [1517282100000, 0.06912, 0.06912, 0.06905716, 0.0690735, 24.64411356], [1517282400000, 0.0690735, 0.06961953, 0.0690735, 0.06915089, 8.2390316], [1517282700000, 0.06912308, 0.06960373, 0.06912307, 0.06959657, 0.83782328], [1517283000000, 0.06959657, 0.06959657, 0.06951174, 0.06951174, 19.5147953], [1517283300000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 24.33408301], [1517283600000, 0.06951174, 0.06955353, 0.06936207, 0.06955353, 2.78234106], [1517283900000, 0.0695884, 0.0695884, 0.06915145, 0.06955266, 10.86435587], [1517284200000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 18.5962273]]
\ No newline at end of file
+[[1515560100000, 0.07439998, 0.07601843, 0.07439842, 0.07553338, 131.43026526], [1515560400000, 0.0755568, 0.07745453, 0.07521495, 0.07678911, 402.70179809], [1515560700000, 0.07678912, 0.07714175, 0.07572721, 0.07638768, 169.93330684], [1515561000000, 0.0759952, 0.07697259, 0.0759952, 0.07630103, 34.97128839], [1515561300000, 0.07630103, 0.07677099, 0.07540118, 0.07557142, 37.39547708], [1515561600000, 0.07557142, 0.07664592, 0.07557142, 0.076, 86.17085821], [1515561900000, 0.076, 0.07647258, 0.07599479, 0.07600002, 36.52983472], [1515562200000, 0.07599479, 0.07647183, 0.07562083, 0.07631994, 28.3036744], [1515562500000, 0.07647194, 0.07647209, 0.07563001, 0.07644998, 13.88323747], [1515562800000, 0.07644996, 0.07697294, 0.07630201, 0.07697294, 48.49233615], [1515563100000, 0.0769729, 0.07725843, 0.0763021, 0.07650127, 36.54564124], [1515563400000, 0.07650136, 0.07725844, 0.07650136, 0.07665302, 34.96059191], [1515563700000, 0.07665303, 0.0774, 0.07665303, 0.07739995, 34.43558448], [1515564000000, 0.07739992, 0.0774, 0.0769002, 0.0771, 14.38321911], [1515564300000, 0.0771, 0.0774, 0.0771, 0.0771, 27.86167161], [1515564600000, 0.0771, 0.07739487, 0.077, 0.077, 30.8643384], [1515564900000, 0.0771, 0.0771, 0.0760446, 0.07625501, 20.6197789], [1515565200000, 0.07629501, 0.07749999, 0.07616701, 0.07642803, 81.85859612], [1515565500000, 0.07698634, 0.07754427, 0.07653402, 0.0773, 17.55666419], [1515565800000, 0.0773, 0.07754427, 0.07669501, 0.0768, 18.89291797], [1515566100000, 0.07679999, 0.07761842, 0.07670104, 0.07754407, 43.23428136], [1515566400000, 0.07761842, 0.07769998, 0.07700014, 0.07769952, 42.92811045], [1515566700000, 0.0776995, 0.07775, 0.07700028, 0.07739998, 19.15627928], [1515567000000, 0.07739998, 0.07774999, 0.07700028, 0.07700625, 55.3482894], [1515567300000, 0.07700625, 0.07740993, 0.07700013, 0.07700013, 34.59637513], [1515567600000, 0.07740991, 0.07769332, 0.07669535, 0.0774, 13.42799476], [1515567900000, 0.0774, 0.07769217, 0.0767968, 0.0776912, 12.50986385], [1515568200000, 0.07768, 0.0778419, 0.07704858, 0.07779996, 76.11079492], [1515568500000, 0.07779996, 0.0779746, 0.0770502, 0.07727301, 128.19756078], [1515568800000, 0.07779934, 0.07791943, 0.0774, 0.07787037, 75.33741361], [1515569100000, 0.077473, 0.07791939, 0.07712001, 0.07750886, 53.10276271], [1515569400000, 0.07750886, 0.0779, 0.07686922, 0.07709021, 58.54183748], [1515569700000, 0.07787988, 0.07787995, 0.0770903, 0.07722012, 57.28126148], [1515570000000, 0.07722013, 0.0777, 0.07722012, 0.07729182, 34.54374422], [1515570300000, 0.07732, 0.07732, 0.07709027, 0.07732, 40.58161445], [1515570600000, 0.0773, 0.07732, 0.07686912, 0.07686923, 35.07044635], [1515570900000, 0.07686923, 0.07731996, 0.07603949, 0.07603949, 48.66989942], [1515571200000, 0.07603994, 0.0768993, 0.07603993, 0.07642437, 17.5317473], [1515571500000, 0.0768992, 0.07753989, 0.07612002, 0.07753989, 25.88281265], [1515571800000, 0.07753989, 0.07755822, 0.07653304, 0.077, 86.67115961], [1515572100000, 0.077, 0.0773, 0.0767534, 0.0773, 54.57828131], [1515572400000, 0.0773, 0.077515, 0.0770946, 0.07751482, 35.44719125], [1515572700000, 0.0770946, 0.07751468, 0.07620925, 0.07708999, 84.2137614], [1515573000000, 0.07708999, 0.07750172, 0.07603982, 0.0769574, 47.3718656], [1515573300000, 0.07695599, 0.07695599, 0.076001, 0.07649973, 21.52618781], [1515573600000, 0.07649944, 0.07649944, 0.076001, 0.07645852, 70.30701276], [1515573900000, 0.07645845, 0.07645861, 0.07600301, 0.07645857, 32.09747419], [1515574200000, 0.07645856, 0.076956, 0.0762, 0.0763, 89.16569769], [1515574500000, 0.0763, 0.07695578, 0.0762, 0.0762001, 7.4002893], [1515574800000, 0.07684539, 0.07693578, 0.0762, 0.0762, 35.10384406], [1515575100000, 0.07624449, 0.07694555, 0.07595055, 0.07619997, 34.36151046], [1515575400000, 0.07614039, 0.07619998, 0.07574404, 0.07589104, 19.79463871], [1515575700000, 0.07611496, 0.07656245, 0.07589104, 0.07639978, 17.32987428], [1515576000000, 0.07589104, 0.07639949, 0.07563418, 0.07563515, 43.48241539], [1515576300000, 0.07563515, 0.07635361, 0.075635, 0.07630962, 28.66073106], [1515576600000, 0.07630932, 0.07630932, 0.07563, 0.07563044, 41.88030354], [1515576900000, 0.07563043, 0.076, 0.07517979, 0.0752505, 47.54274292], [1515577200000, 0.0752505, 0.07559094, 0.07511001, 0.07559092, 80.10992544], [1515577500000, 0.0755909, 0.07559094, 0.07511, 0.07556139, 27.79179502], [1515577800000, 0.07556139, 0.07559094, 0.0751, 0.07511, 16.45614922], [1515578100000, 0.0755909, 0.07583305, 0.075, 0.07578207, 36.22912017], [1515578400000, 0.07578205, 0.07578205, 0.075, 0.07576079, 31.90429144], [1515578700000, 0.07576072, 0.07576072, 0.0750019, 0.07569731, 12.52949275], [1515579000000, 0.07531525, 0.07569, 0.0749998, 0.07500003, 158.37584771], [1515579300000, 0.0754999, 0.07559, 0.07500008, 0.07546, 23.45047734], [1515579600000, 0.07546, 0.07558999, 0.0753, 0.07531805, 32.4398164], [1515579900000, 0.07531805, 0.07558991, 0.07530001, 0.07531805, 13.66404041], [1515580200000, 0.07530001, 0.07558992, 0.0753, 0.0753, 29.99556588], [1515580500000, 0.075318, 0.075318, 0.07492616, 0.07492616, 20.63477355], [1515580800000, 0.07491444, 0.07531721, 0.07485486, 0.0749, 14.30222176], [1515581100000, 0.07531649, 0.0755799, 0.07478853, 0.07550983, 25.77669852], [1515581400000, 0.07550981, 0.07550981, 0.07490346, 0.07490403, 3.63120259], [1515581700000, 0.07490403, 0.07547974, 0.07490403, 0.0754, 13.91952468], [1515582000000, 0.07539999, 0.07558996, 0.0753, 0.07558996, 20.29964699], [1515582300000, 0.07558996, 0.076, 0.07530089, 0.07583298, 33.00609216], [1515582600000, 0.07583298, 0.07612099, 0.07583298, 0.07583299, 17.22795875], [1515582900000, 0.07583299, 0.07612099, 0.07583298, 0.07583298, 2.99246741], [1515583200000, 0.07583299, 0.075833, 0.07523002, 0.07558995, 16.89035202], [1515583500000, 0.07558996, 0.075833, 0.0752302, 0.07583298, 12.96302002], [1515583800000, 0.0752302, 0.0758329, 0.07523001, 0.07583245, 10.62821514], [1515584100000, 0.07583245, 0.076, 0.0752391, 0.07524002, 10.1038498], [1515584400000, 0.07524015, 0.07612098, 0.07524006, 0.07608946, 96.17602815], [1515584700000, 0.0760893, 0.076121, 0.07534103, 0.07608946, 10.2764485], [1515585000000, 0.07622506, 0.07639817, 0.07608946, 0.07639775, 20.66827606], [1515585300000, 0.07639769, 0.07639769, 0.07544264, 0.07610992, 26.5395998], [1515585600000, 0.076, 0.076, 0.07565001, 0.07565003, 13.21290343], [1515585900000, 0.07599999, 0.07635, 0.07575016, 0.0758, 15.58636337], [1515586200000, 0.07634999, 0.07639792, 0.07575905, 0.07639792, 16.11761712], [1515586500000, 0.07639792, 0.07650151, 0.07576025, 0.07650079, 13.68170011], [1515586800000, 0.07648, 0.07650082, 0.07576124, 0.07577011, 26.92542897], [1515587100000, 0.07650005, 0.07650005, 0.07576403, 0.07649872, 16.69473347], [1515587400000, 0.07594845, 0.0764987, 0.07576491, 0.076, 17.11836246], [1515587700000, 0.07648821, 0.07648821, 0.07600165, 0.07648806, 10.85267922], [1515588000000, 0.07648806, 0.07648806, 0.07600141, 0.07600176, 51.39612971], [1515588300000, 0.0761, 0.07648784, 0.0760002, 0.07618166, 40.13417263], [1515588600000, 0.07618166, 0.07647998, 0.07600648, 0.07647989, 8.41869743], [1515588900000, 0.07601709, 0.07652, 0.07601709, 0.07649868, 59.49695356], [1515589200000, 0.07649867, 0.07649868, 0.0760002, 0.07600143, 3.14757197], [1515589500000, 0.0760051, 0.07661226, 0.07600331, 0.07661205, 40.38001795], [1515589800000, 0.07661206, 0.07661227, 0.07600351, 0.0760429, 16.93636632], [1515590100000, 0.0760429, 0.07657254, 0.07604289, 0.07657161, 36.7490816], [1515590400000, 0.07657163, 0.07657201, 0.07605001, 0.076051, 41.29503872], [1515590700000, 0.07647618, 0.07647618, 0.07605, 0.07605, 10.48228402], [1515591000000, 0.07605, 0.07647552, 0.07605, 0.07605, 38.49405201], [1515591300000, 0.07605, 0.07605, 0.07576076, 0.07576076, 68.39703386], [1515591600000, 0.07576076, 0.07599989, 0.07547128, 0.07599989, 28.73517949], [1515591900000, 0.0759999, 0.07646615, 0.07547134, 0.07638909, 11.55134632], [1515592200000, 0.07637893, 0.07637893, 0.07547135, 0.07609205, 11.87443322], [1515592500000, 0.0754714, 0.07609203, 0.07528835, 0.07528835, 21.66600466], [1515592800000, 0.0759812, 0.07598122, 0.0750002, 0.07545978, 31.45210759], [1515593100000, 0.07545972, 0.07555079, 0.07500021, 0.07555079, 8.65507587], [1515593400000, 0.07555079, 0.07555079, 0.07500021, 0.0755221, 5.12222884], [1515593700000, 0.07552186, 0.07552186, 0.07500033, 0.07505, 39.00734014], [1515594000000, 0.07529, 0.0753793, 0.07523024, 0.07523024, 10.72448434], [1515594300000, 0.07529, 0.07529, 0.075, 0.075, 21.90787848], [1515594600000, 0.07528999, 0.07542053, 0.0749037, 0.07519998, 41.75323859], [1515594900000, 0.07519998, 0.07519998, 0.0749037, 0.07519989, 20.7261639], [1515595200000, 0.07519989, 0.07519999, 0.075, 0.0751, 37.91360531], [1515595500000, 0.0751, 0.07569996, 0.07492628, 0.07512689, 21.4167957], [1515595800000, 0.0751269, 0.07569896, 0.07492628, 0.07494117, 44.15396653], [1515596100000, 0.07531951, 0.07569792, 0.0749037, 0.0751, 22.3814823], [1515596400000, 0.0751, 0.07531751, 0.0749037, 0.07515236, 20.2510848], [1515596700000, 0.0753175, 0.07568772, 0.07515236, 0.0753176, 72.62943595], [1515597000000, 0.07568758, 0.07568758, 0.07490511, 0.0751, 39.4014436], [1515597300000, 0.07490501, 0.07568713, 0.07490372, 0.0749051, 116.16359922], [1515597600000, 0.0749051, 0.07568595, 0.07478716, 0.0749, 41.83502669], [1515597900000, 0.07498998, 0.07538957, 0.0749, 0.07536964, 11.37615906], [1515598200000, 0.07537, 0.07537, 0.0749, 0.07505001, 29.72601651], [1515598500000, 0.07505001, 0.07568645, 0.07490004, 0.07490004, 47.83750875], [1515598800000, 0.0749, 0.07500036, 0.07462033, 0.07471304, 33.49297661], [1515599100000, 0.07468986, 0.07475, 0.074, 0.074, 47.17466495], [1515599400000, 0.074, 0.07499981, 0.07382974, 0.07388589, 68.27595532], [1515599700000, 0.07397775, 0.07468979, 0.07374968, 0.07451999, 20.89359914], [1515600000000, 0.07451999, 0.07451999, 0.07383043, 0.07439981, 22.07918034], [1515600300000, 0.07423663, 0.07439974, 0.0735, 0.07363343, 39.95963656], [1515600600000, 0.07363343, 0.07433267, 0.07355009, 0.07433114, 9.42556052], [1515600900000, 0.07433113, 0.07433113, 0.073413, 0.07367262, 40.99217635], [1515601200000, 0.07369998, 0.07429995, 0.07341307, 0.07359731, 63.69339054], [1515601500000, 0.07359731, 0.0738208, 0.07341338, 0.07359792, 41.15283781], [1515601800000, 0.07359792, 0.07420001, 0.07359792, 0.074, 24.16401096], [1515602100000, 0.07420001, 0.07428938, 0.07380006, 0.0741, 11.20325777], [1515602400000, 0.0741, 0.07428938, 0.07376987, 0.07407989, 25.25581235], [1515602700000, 0.07407987, 0.0742, 0.07376995, 0.07380363, 13.12772532], [1515603000000, 0.0741, 0.0741, 0.07380376, 0.07409999, 20.34870877], [1515603300000, 0.07409999, 0.07428938, 0.07380703, 0.0738077, 6.46716457], [1515603600000, 0.07428938, 0.07451496, 0.07380772, 0.07451488, 20.04103513], [1515603900000, 0.07451488, 0.07451488, 0.0738083, 0.07449996, 40.40577866], [1515604200000, 0.07447998, 0.07447999, 0.07380996, 0.07383009, 15.57620445], [1515604500000, 0.07383009, 0.07451498, 0.07383009, 0.07451485, 7.85996796], [1515604800000, 0.07449997, 0.07464342, 0.07390247, 0.07464341, 39.54544186], [1515605100000, 0.07464341, 0.07489591, 0.0739002, 0.07390038, 70.08440534], [1515605400000, 0.07423995, 0.07469332, 0.07423995, 0.07469316, 16.6435588], [1515605700000, 0.07469315, 0.07469315, 0.07431419, 0.07431419, 6.25776441], [1515606000000, 0.0741456, 0.07431419, 0.0741456, 0.07414593, 9.41760369], [1515606300000, 0.074146, 0.0748877, 0.07414593, 0.07414593, 7.17677794], [1515606600000, 0.07414597, 0.07414597, 0.07383133, 0.0741, 4.78336246], [1515606900000, 0.0741, 0.0741, 0.0738303, 0.0741, 9.96599222], [1515607200000, 0.0739, 0.07409, 0.0739, 0.074, 11.52063271], [1515607500000, 0.07400001, 0.07400001, 0.0739817, 0.0739817, 13.83185193], [1515607800000, 0.07398168, 0.07398168, 0.07341311, 0.0735245, 24.87577585], [1515608100000, 0.0735245, 0.0735245, 0.0734131, 0.07349999, 17.27326839], [1515608400000, 0.07349999, 0.0735, 0.07341311, 0.07349914, 38.44653465], [1515608700000, 0.07349914, 0.0735, 0.073413, 0.07349913, 40.18342621], [1515609000000, 0.07349913, 0.07357376, 0.07342015, 0.07357376, 73.1831727], [1515609300000, 0.07357376, 0.0741, 0.07342001, 0.07409973, 33.40264266], [1515609600000, 0.07409979, 0.07409979, 0.07342134, 0.0740997, 3.43086128], [1515609900000, 0.074, 0.07409971, 0.07344663, 0.0737, 9.64597271], [1515610200000, 0.0735283, 0.07409967, 0.0735283, 0.07409965, 9.36162709], [1515610500000, 0.07409964, 0.07409964, 0.07352991, 0.07353219, 0.5858484], [1515610800000, 0.07353224, 0.07409963, 0.0735321, 0.07353224, 184.22215281], [1515611100000, 0.07409909, 0.07409955, 0.07353268, 0.07391387, 20.74865517], [1515611400000, 0.07353283, 0.0741, 0.07353276, 0.0741, 56.60503685], [1515611700000, 0.07368291, 0.0746612, 0.07368291, 0.07466104, 91.08293178], [1515612000000, 0.0744743, 0.07466111, 0.07378784, 0.07420022, 15.01953329], [1515612300000, 0.07459994, 0.07459995, 0.0742003, 0.07459995, 4.03755835], [1515612600000, 0.07423995, 0.07466111, 0.0742, 0.07420042, 51.93675018], [1515612900000, 0.07420042, 0.07459983, 0.0742, 0.07455, 12.13574226], [1515613200000, 0.07454988, 0.0745499, 0.07380073, 0.0745499, 209.16334908], [1515613500000, 0.07454985, 0.07454985, 0.07354277, 0.07371762, 101.09552161], [1515613800000, 0.07454739, 0.07454739, 0.07355303, 0.07417322, 32.13227478], [1515614100000, 0.07417313, 0.07449615, 0.07357342, 0.07399999, 19.64535689], [1515614400000, 0.07368114, 0.0744, 0.07364119, 0.07429995, 7.67825169], [1515614700000, 0.0743, 0.07449998, 0.07425458, 0.07449947, 43.79733877], [1515615000000, 0.07449942, 0.07449946, 0.07404956, 0.07424959, 3.10882421], [1515615300000, 0.07424959, 0.07449936, 0.07404963, 0.07448867, 7.28830848], [1515615600000, 0.07405069, 0.07495523, 0.07405069, 0.074888, 48.08783495], [1515615900000, 0.07495523, 0.07495523, 0.07479996, 0.07479996, 2.69551662], [1515616200000, 0.07479996, 0.07479999, 0.07427016, 0.0742702, 13.06657221], [1515616500000, 0.07456, 0.07456, 0.07420016, 0.07420018, 7.25107883], [1515616800000, 0.0743, 0.0743, 0.07400001, 0.07413881, 28.763409], [1515617100000, 0.07413881, 0.07454666, 0.074, 0.0740006, 16.57857284], [1515617400000, 0.07400077, 0.07491186, 0.07400077, 0.07454666, 8.01401466], [1515617700000, 0.07454666, 0.07491167, 0.07437008, 0.07447008, 1.12073409], [1515618000000, 0.07475, 0.07490101, 0.07447008, 0.07447099, 6.36380444], [1515618300000, 0.07447099, 0.07490092, 0.07447008, 0.074899, 5.18565956], [1515618600000, 0.074899, 0.074912, 0.074, 0.07490092, 294.77797337], [1515618900000, 0.07490092, 0.07529886, 0.07398035, 0.07508671, 57.13631521], [1515619200000, 0.0745, 0.07508659, 0.07418023, 0.0745, 6.96572475], [1515619500000, 0.0745, 0.0745, 0.07400002, 0.07400011, 6.96604426], [1515619800000, 0.0744998, 0.0745, 0.07398, 0.0745, 12.21258294], [1515620100000, 0.0745, 0.07482925, 0.07355406, 0.07407762, 77.0311619], [1515620400000, 0.07407762, 0.07504999, 0.07379477, 0.07441605, 9.53112201], [1515620700000, 0.07445607, 0.07505, 0.07445607, 0.07504997, 13.10691689], [1515621000000, 0.07504997, 0.07504997, 0.07442711, 0.0750498, 15.16180844], [1515621300000, 0.07504961, 0.07504961, 0.07442712, 0.07504925, 2.98292757], [1515621600000, 0.07504921, 0.07504921, 0.07424717, 0.07498986, 10.88122858], [1515621900000, 0.07498984, 0.07498984, 0.07424897, 0.07425022, 7.22702558], [1515622200000, 0.0748857, 0.07508769, 0.07425037, 0.07488514, 14.62135613], [1515622500000, 0.07488502, 0.07488502, 0.07425019, 0.07425019, 10.39097695], [1515622800000, 0.07425019, 0.07485748, 0.07385642, 0.0743, 20.70883153], [1515623100000, 0.0743, 0.07470798, 0.07387072, 0.07468998, 15.11168829], [1515623400000, 0.07468995, 0.07485746, 0.07387508, 0.07485739, 60.00538663], [1515623700000, 0.07485736, 0.07485745, 0.07399993, 0.074845, 5.65200965], [1515624000000, 0.074845, 0.07508763, 0.07430564, 0.0748, 13.63295379], [1515624300000, 0.07481, 0.07508738, 0.07430039, 0.07499999, 12.14585336], [1515624600000, 0.07499999, 0.075, 0.0743107, 0.07489997, 32.55714323], [1515624900000, 0.07489997, 0.07489997, 0.07431134, 0.07447883, 13.86433022], [1515625200000, 0.07489991, 0.07489991, 0.07432, 0.07487997, 9.79669175], [1515625500000, 0.07484998, 0.07484999, 0.07380001, 0.07404044, 35.32440547], [1515625800000, 0.07404043, 0.07459999, 0.07398102, 0.07459994, 3.94911169], [1515626100000, 0.07459994, 0.07459994, 0.0741205, 0.07456, 27.82938413], [1515626400000, 0.07456, 0.07489987, 0.07408067, 0.07425096, 28.20234898], [1515626700000, 0.07425096, 0.0749, 0.07425096, 0.0749, 18.86499141], [1515627000000, 0.07489997, 0.07489997, 0.07411065, 0.07444445, 69.21668288], [1515627300000, 0.07444445, 0.07489997, 0.07411074, 0.07461, 20.87765801], [1515627600000, 0.0746, 0.0746, 0.07404041, 0.07404055, 8.5253528], [1515627900000, 0.07459976, 0.07459976, 0.0740404, 0.0740404, 11.70196076], [1515628200000, 0.07459974, 0.07459974, 0.07342084, 0.0743975, 41.97469016], [1515628500000, 0.07439597, 0.07439597, 0.07321362, 0.07438594, 56.94180976], [1515628800000, 0.07438583, 0.07438583, 0.07300224, 0.07399962, 24.97109847], [1515629100000, 0.07399961, 0.074, 0.07313973, 0.074, 99.87269622], [1515629400000, 0.07392666, 0.074, 0.07325064, 0.07325823, 26.50651193], [1515629700000, 0.07399993, 0.07438549, 0.07346002, 0.07350216, 27.81443922], [1515630000000, 0.07438535, 0.07438535, 0.07350237, 0.0741969, 22.01582983], [1515630300000, 0.07360377, 0.07438229, 0.07360377, 0.07407998, 6.8028576], [1515630600000, 0.07437655, 0.07438504, 0.07363528, 0.0739, 9.23518268], [1515630900000, 0.07371493, 0.07444999, 0.07371493, 0.07371602, 41.7306112], [1515631200000, 0.07371604, 0.07456633, 0.07371604, 0.07456633, 11.814938], [1515631500000, 0.07459974, 0.07488989, 0.07391021, 0.07486624, 87.10877388], [1515631800000, 0.07486624, 0.07489997, 0.07401001, 0.07486579, 15.94404258], [1515632100000, 0.07486569, 0.07486569, 0.07411078, 0.07486553, 7.92611519], [1515632400000, 0.07486552, 0.07500101, 0.07411065, 0.07499954, 82.30781578], [1515632700000, 0.07499942, 0.07499942, 0.07413209, 0.07499844, 61.95937721], [1515633000000, 0.07413924, 0.07499844, 0.07413923, 0.074578, 20.54961384], [1515633300000, 0.074578, 0.07500101, 0.07418145, 0.07500101, 28.37372418], [1515633600000, 0.07418256, 0.07500097, 0.07410415, 0.07477624, 50.28718763], [1515633900000, 0.07410415, 0.07477602, 0.07374257, 0.0745989, 14.17027993], [1515634200000, 0.07459861, 0.07459861, 0.07374386, 0.07380005, 2.99687737], [1515634500000, 0.0739, 0.07441988, 0.07380026, 0.07440841, 12.74448525], [1515634800000, 0.0741, 0.07440841, 0.073743, 0.07374329, 31.40117741], [1515635100000, 0.07439879, 0.07439879, 0.07374528, 0.07375, 3.99737394], [1515635400000, 0.07375, 0.07428881, 0.07375, 0.07380033, 10.94780606], [1515635700000, 0.07399999, 0.074, 0.07380032, 0.074, 13.91649234], [1515636000000, 0.074, 0.074, 0.0737, 0.07399996, 6.65483993], [1515636300000, 0.07399996, 0.07399999, 0.07360326, 0.07360328, 47.88110443], [1515636600000, 0.07399998, 0.07399999, 0.07326005, 0.07399993, 3.71639807], [1515636900000, 0.07326054, 0.07399993, 0.07326054, 0.07399993, 13.37365144], [1515637200000, 0.07399999, 0.07434083, 0.07327419, 0.07399999, 21.11284117], [1515637500000, 0.07399999, 0.07399999, 0.07327543, 0.07399999, 12.36649057], [1515637800000, 0.07419059, 0.07439883, 0.07340361, 0.07360048, 41.71828685], [1515638100000, 0.07418959, 0.0741896, 0.07360049, 0.07401994, 6.05830063], [1515638400000, 0.07401994, 0.07418192, 0.07360052, 0.0741749, 29.37984748], [1515638700000, 0.0741749, 0.07418941, 0.07360049, 0.07418901, 87.01960494], [1515639000000, 0.07418859, 0.07419054, 0.07360052, 0.07389611, 146.9317581], [1515639300000, 0.07419054, 0.07440841, 0.0738966, 0.07440841, 18.31753925], [1515639600000, 0.07440841, 0.07450032, 0.073624, 0.07450032, 23.62122162], [1515639900000, 0.0745, 0.07576, 0.07409629, 0.0755, 112.18114664], [1515640200000, 0.07535952, 0.0754, 0.07477624, 0.07529989, 11.0001806], [1515640500000, 0.07529989, 0.07589472, 0.07477644, 0.07478071, 6.92312551], [1515640800000, 0.07478073, 0.07569972, 0.07478072, 0.07565598, 12.46149648], [1515641100000, 0.07478999, 0.0756, 0.07412506, 0.07499999, 38.0742428], [1515641400000, 0.07499999, 0.07551082, 0.07417108, 0.07549914, 38.2981081], [1515641700000, 0.07418877, 0.07549898, 0.07418877, 0.07419152, 19.31838506], [1515642000000, 0.07419159, 0.07528131, 0.07419155, 0.07450712, 34.03780518], [1515642300000, 0.07528134, 0.07549881, 0.07450714, 0.07455008, 24.12752765], [1515642600000, 0.07455036, 0.07611272, 0.07455036, 0.07611272, 201.12320727], [1515642900000, 0.07534509, 0.07611271, 0.07500044, 0.07500238, 40.18073171], [1515643200000, 0.07500259, 0.07600287, 0.07472353, 0.07523656, 46.98205562], [1515643500000, 0.075, 0.0756971, 0.07430022, 0.0756971, 138.12368101], [1515643800000, 0.07480103, 0.07599999, 0.07480103, 0.07569714, 50.03909038], [1515644100000, 0.07569712, 0.0762, 0.07480358, 0.07601227, 166.18400405], [1515644400000, 0.07488421, 0.07601222, 0.07419039, 0.07419039, 96.53919288], [1515644700000, 0.0746439, 0.07541538, 0.07372744, 0.07372744, 86.31991076], [1515645000000, 0.07400219, 0.074474, 0.07360048, 0.073633, 68.88953786], [1515645300000, 0.07363306, 0.07486578, 0.0735, 0.074, 54.26378869], [1515645600000, 0.07352731, 0.07446484, 0.07314974, 0.07314974, 71.36167428], [1515645900000, 0.07310008, 0.07398826, 0.07300501, 0.07398803, 85.69803006], [1515646200000, 0.07398762, 0.07398762, 0.07300527, 0.07396, 19.90209011], [1515646500000, 0.07395992, 0.0742999, 0.07301877, 0.0740956, 49.30303477], [1515646800000, 0.0740956, 0.07488636, 0.07409557, 0.07488634, 21.03229112], [1515647100000, 0.07488631, 0.07519999, 0.07409558, 0.07519999, 128.8066107], [1515647400000, 0.07519999, 0.07589502, 0.07409764, 0.07589502, 46.30052545], [1515647700000, 0.07589501, 0.07596984, 0.07472375, 0.07591538, 49.50816761], [1515648000000, 0.07591537, 0.07622698, 0.07472829, 0.07473858, 123.87483883], [1515648300000, 0.07595955, 0.07596955, 0.0741701, 0.07469996, 127.77250575], [1515648600000, 0.07469996, 0.07536279, 0.07392781, 0.07392824, 76.63756728], [1515648900000, 0.07510084, 0.07519, 0.07400805, 0.07412802, 22.51159826], [1515649200000, 0.07509922, 0.07509922, 0.07413394, 0.07413612, 20.79398354], [1515649500000, 0.0749892, 0.07509866, 0.07413628, 0.07420014, 72.72998717], [1515649800000, 0.07434045, 0.0752, 0.07434045, 0.0745092, 20.56294254], [1515650100000, 0.07450798, 0.0752, 0.07420027, 0.07430743, 12.4826778], [1515650400000, 0.07430744, 0.07519999, 0.07428002, 0.075, 16.21120866], [1515650700000, 0.07428504, 0.07499998, 0.07378784, 0.07380852, 18.49874567], [1515651000000, 0.07380852, 0.07439998, 0.07373693, 0.07373695, 3.4206584], [1515651300000, 0.07439987, 0.07439987, 0.07367521, 0.07439973, 2.0856458], [1515651600000, 0.07361755, 0.07439963, 0.07356566, 0.07356567, 4.37440724], [1515651900000, 0.07406836, 0.07439654, 0.07356569, 0.07357095, 18.70194202], [1515652200000, 0.07357115, 0.07439575, 0.07357115, 0.07439275, 17.41595628], [1515652500000, 0.07428347, 0.07428347, 0.07358832, 0.0742595, 21.08889479], [1515652800000, 0.07425951, 0.07425951, 0.07358931, 0.0742593, 18.94024031], [1515653100000, 0.07425931, 0.0744, 0.07371014, 0.07439994, 45.24352498], [1515653400000, 0.07439991, 0.07439993, 0.07371653, 0.07439945, 4.49615811], [1515653700000, 0.07439943, 0.07439944, 0.07371654, 0.07372269, 29.30836604], [1515654000000, 0.07372272, 0.07439944, 0.07372272, 0.07372397, 26.96003608], [1515654300000, 0.07438, 0.07438999, 0.07372409, 0.0743896, 14.76192089], [1515654600000, 0.0743896, 0.0744, 0.07346833, 0.07346833, 109.55599856], [1515654900000, 0.07346841, 0.07400272, 0.07337922, 0.07400222, 15.10756532], [1515655200000, 0.07400212, 0.07400297, 0.07323798, 0.07340286, 321.39204812], [1515655500000, 0.07340286, 0.07399241, 0.07320011, 0.07325109, 58.73167023], [1515655800000, 0.07399229, 0.0744, 0.07357205, 0.07433862, 43.69121116], [1515656100000, 0.07433847, 0.07447156, 0.07360283, 0.07447156, 32.02703976], [1515656400000, 0.07447146, 0.07483027, 0.07400003, 0.07440003, 27.18500319], [1515656700000, 0.07440003, 0.07537082, 0.07440003, 0.07447314, 37.15383806], [1515657000000, 0.07447322, 0.07542151, 0.07447322, 0.07469801, 17.36875823], [1515657300000, 0.074698, 0.07568929, 0.07455055, 0.07537308, 6.72214499], [1515657600000, 0.0753731, 0.07568929, 0.07454396, 0.07568903, 72.46847864], [1515657900000, 0.07554314, 0.07568902, 0.07461309, 0.07539714, 11.2001564], [1515658200000, 0.07539713, 0.07539715, 0.07461357, 0.07461501, 15.1112826], [1515658500000, 0.07537661, 0.07537661, 0.07461617, 0.0746184, 2.35034965], [1515658800000, 0.07537541, 0.07568899, 0.07461995, 0.07558594, 18.8746146], [1515659100000, 0.07558593, 0.07568899, 0.07462205, 0.07568854, 48.53117688], [1515659400000, 0.07462272, 0.076, 0.07462272, 0.07473262, 72.28525348], [1515659700000, 0.07501991, 0.07572413, 0.07473263, 0.07549952, 20.51788558], [1515660000000, 0.07549952, 0.0754996, 0.07473481, 0.07483059, 18.07264222], [1515660300000, 0.07483059, 0.0759515, 0.07483059, 0.07549955, 29.77698671], [1515660600000, 0.07549955, 0.0757546, 0.07493331, 0.0752, 32.01751889], [1515660900000, 0.07520006, 0.07575401, 0.07520006, 0.07575375, 12.4018051], [1515661200000, 0.07575374, 0.07575374, 0.07433041, 0.07563472, 116.3346877], [1515661500000, 0.07563472, 0.07563474, 0.07459009, 0.075, 29.40710061], [1515661800000, 0.075, 0.075, 0.07459051, 0.07459094, 23.51218159], [1515662100000, 0.07555, 0.07555, 0.07459135, 0.07483769, 9.91767327], [1515662400000, 0.07554743, 0.07554743, 0.07483789, 0.07552554, 7.71007062], [1515662700000, 0.07552537, 0.07552537, 0.0748394, 0.07485, 26.16434998], [1515663000000, 0.07548954, 0.075525, 0.07485156, 0.07500004, 10.20008266], [1515663300000, 0.07500004, 0.07575379, 0.07500002, 0.07505488, 55.70237613], [1515663600000, 0.07518802, 0.07575375, 0.07500002, 0.0750001, 34.27777975], [1515663900000, 0.07518807, 0.07565695, 0.07459113, 0.07472227, 17.12467819], [1515664200000, 0.07463256, 0.07538983, 0.0743851, 0.074824, 11.30202498], [1515664500000, 0.0752, 0.07529905, 0.074448, 0.0744595, 4.80185997], [1515664800000, 0.074595, 0.07529572, 0.07445996, 0.07529515, 1.52569981], [1515665100000, 0.07446146, 0.07529447, 0.07446146, 0.07499999, 26.17035072], [1515665400000, 0.07499999, 0.075, 0.07483795, 0.07499999, 20.81710522], [1515665700000, 0.07499999, 0.07529197, 0.0746003, 0.07460165, 9.98815525], [1515666000000, 0.07460172, 0.07529136, 0.07460172, 0.07529032, 10.25559522], [1515666300000, 0.07529013, 0.07529192, 0.0746003, 0.07460048, 12.58102558], [1515666600000, 0.07499984, 0.07499984, 0.07460083, 0.07499983, 25.13809282], [1515666900000, 0.07499984, 0.07499984, 0.0746, 0.07499978, 54.80201744], [1515667200000, 0.07499978, 0.0749998, 0.0744595, 0.0744595, 6.75555647], [1515667500000, 0.0744595, 0.07499969, 0.0744595, 0.0744595, 2.24731865], [1515667800000, 0.0744595, 0.07498842, 0.0743867, 0.07438671, 11.71010583], [1515668100000, 0.07464333, 0.0749805, 0.07438661, 0.07497994, 3.54708487], [1515668400000, 0.0749797, 0.07498014, 0.074112, 0.07497878, 47.56829472], [1515668700000, 0.07497864, 0.07497866, 0.074, 0.07403664, 19.60183547], [1515669000000, 0.07403664, 0.0745, 0.073876, 0.074, 10.49429122], [1515669300000, 0.074, 0.07447998, 0.07353623, 0.07424988, 50.60893115], [1515669600000, 0.0742498, 0.07424981, 0.0735392, 0.07424883, 16.8726439], [1515669900000, 0.07409999, 0.07424816, 0.07361639, 0.07424751, 25.86271898], [1515670200000, 0.07424748, 0.07424748, 0.07347, 0.07347018, 68.4917496], [1515670500000, 0.07347034, 0.07399998, 0.07347034, 0.07399995, 20.21464719], [1515670800000, 0.07399995, 0.07399995, 0.0734707, 0.07350005, 17.37542804], [1515671100000, 0.07399975, 0.07399978, 0.07347071, 0.07347071, 31.84428738], [1515671400000, 0.07347071, 0.07399318, 0.07347002, 0.07347003, 126.96063809], [1515671700000, 0.07347005, 0.07399309, 0.07335575, 0.07335575, 13.58583568], [1515672000000, 0.07397978, 0.07399998, 0.07320011, 0.07324804, 33.21777721], [1515672300000, 0.07398299, 0.07398308, 0.0738996, 0.07389967, 4.94061788], [1515672600000, 0.07340001, 0.07389959, 0.0733001, 0.07379995, 28.06148991], [1515672900000, 0.07379994, 0.07398377, 0.0733002, 0.07398289, 38.98232949], [1515673200000, 0.07398261, 0.07398261, 0.07336329, 0.07389961, 18.12517275], [1515673500000, 0.07389946, 0.07389947, 0.07330045, 0.07386982, 12.50948361], [1515673800000, 0.07340002, 0.07387746, 0.07340002, 0.0736, 16.92430086], [1515674100000, 0.07378, 0.07398288, 0.0736, 0.07360003, 16.08138047], [1515674400000, 0.0739, 0.07424991, 0.07360038, 0.07424991, 16.5373552], [1515674700000, 0.07424991, 0.07436999, 0.07362091, 0.07362438, 5.26837139], [1515675000000, 0.07362464, 0.07462504, 0.07362463, 0.07362681, 18.18451248], [1515675300000, 0.07362728, 0.07429936, 0.07341403, 0.07429934, 76.59989442], [1515675600000, 0.07351007, 0.07429756, 0.07351005, 0.07351631, 15.05403272], [1515675900000, 0.07429164, 0.07429164, 0.07340012, 0.07409957, 33.83589952], [1515676200000, 0.07409956, 0.07409963, 0.0734001, 0.07340066, 16.7249992], [1515676500000, 0.07409679, 0.07409679, 0.07340067, 0.07340096, 3.7585351], [1515676800000, 0.07409444, 0.07409444, 0.07340011, 0.07340197, 7.703309], [1515677100000, 0.07340197, 0.07407823, 0.07340197, 0.07401998, 62.00304933], [1515677400000, 0.07401998, 0.07407766, 0.07401985, 0.07402, 29.93090631], [1515677700000, 0.07407765, 0.07429265, 0.07401985, 0.07429265, 18.56995978], [1515678000000, 0.07418133, 0.07429934, 0.07359703, 0.07429925, 27.10740033], [1515678300000, 0.07429925, 0.07449996, 0.07359868, 0.07445449, 20.25095633], [1515678600000, 0.07445449, 0.07447687, 0.0736336, 0.0744341, 24.01438835], [1515678900000, 0.07440986, 0.07440986, 0.0737, 0.0737, 5.07829387], [1515679200000, 0.07370001, 0.07408234, 0.073633, 0.07370001, 9.72960531], [1515679500000, 0.07370001, 0.07494649, 0.07370001, 0.07494647, 40.68433202], [1515679800000, 0.07382548, 0.07502086, 0.07382548, 0.07502086, 38.89370285], [1515680100000, 0.0743, 0.0749463, 0.07415632, 0.07485807, 19.49128673], [1515680400000, 0.07485807, 0.07503889, 0.07416325, 0.07503889, 28.14507326], [1515680700000, 0.07503889, 0.07529619, 0.07456869, 0.07456894, 22.1354903], [1515681000000, 0.07456897, 0.07529576, 0.07456897, 0.07519978, 9.76778384], [1515681300000, 0.07519966, 0.07529608, 0.07457087, 0.07502172, 10.08835334], [1515681600000, 0.07485878, 0.07529613, 0.07485878, 0.07485878, 16.44094681], [1515681900000, 0.07528995, 0.07529607, 0.07465638, 0.07529596, 3.56122878], [1515682200000, 0.07529596, 0.07529607, 0.07465682, 0.075275, 18.1659265], [1515682500000, 0.075275, 0.07529605, 0.07465701, 0.07465701, 62.43450033], [1515682800000, 0.07465701, 0.07526798, 0.07456928, 0.07456928, 25.3756141], [1515683100000, 0.07526586, 0.07526586, 0.07401925, 0.074061, 16.69934834], [1515683400000, 0.07485318, 0.07485318, 0.07417944, 0.0745, 68.39489546], [1515683700000, 0.0745, 0.07485317, 0.07424126, 0.074262, 65.88398334], [1515684000000, 0.074263, 0.07529605, 0.07426204, 0.07460043, 32.7256176], [1515684300000, 0.07513602, 0.07513602, 0.07460008, 0.07470002, 2.0543649], [1515684600000, 0.07470002, 0.07513602, 0.0746001, 0.075136, 11.8740104], [1515684900000, 0.075136, 0.07557395, 0.075081, 0.07549521, 21.06104274], [1515685200000, 0.07549516, 0.07561904, 0.07508501, 0.07561904, 42.30408409], [1515685500000, 0.07561904, 0.07585, 0.07508653, 0.07584894, 42.1179305], [1515685800000, 0.07529841, 0.07529841, 0.07508501, 0.07508509, 8.50908934], [1515686100000, 0.07508504, 0.0756, 0.07508501, 0.07508528, 63.66065107], [1515686400000, 0.075085, 0.07574984, 0.075085, 0.0755, 15.38053096], [1515686700000, 0.07508536, 0.07549999, 0.075085, 0.07549965, 19.77964283], [1515687000000, 0.0754994, 0.0754994, 0.0750851, 0.07549484, 0.93666876], [1515687300000, 0.07508513, 0.075479, 0.07508511, 0.07508511, 6.94638135], [1515687600000, 0.07508512, 0.0754785, 0.0750851, 0.0750851, 5.36001938], [1515687900000, 0.07539989, 0.07547891, 0.07508511, 0.07508511, 4.8853897], [1515688200000, 0.07508511, 0.0754988, 0.07508511, 0.07519861, 14.36892025], [1515688500000, 0.07519878, 0.0754986, 0.07473308, 0.07508499, 11.41498592], [1515688800000, 0.07508499, 0.075085, 0.07473312, 0.07473317, 32.6041974], [1515689100000, 0.07508499, 0.075085, 0.07473316, 0.07508499, 10.86424595], [1515689400000, 0.07508499, 0.07589595, 0.07508499, 0.0754737, 42.47803425], [1515689700000, 0.0754737, 0.07579792, 0.07509817, 0.0753, 2.34160177], [1515690000000, 0.07509819, 0.07579683, 0.07472351, 0.07501671, 18.37113308], [1515690300000, 0.07501682, 0.07579515, 0.07501682, 0.07502146, 13.1686081], [1515690600000, 0.07502224, 0.07578999, 0.07502224, 0.07502468, 40.12410579], [1515690900000, 0.0756, 0.07578499, 0.07503611, 0.07503654, 5.26093412], [1515691200000, 0.07577988, 0.0757799, 0.07484401, 0.075375, 24.88304665], [1515691500000, 0.075375, 0.07560252, 0.07490513, 0.07517338, 16.66329981], [1515691800000, 0.07543669, 0.07543697, 0.07517338, 0.07543697, 36.68473625], [1515692100000, 0.07543697, 0.07543697, 0.07517338, 0.0751734, 16.24744054], [1515692400000, 0.07543621, 0.0754363, 0.07517338, 0.07543629, 35.17233185], [1515692700000, 0.07543629, 0.07543629, 0.07517338, 0.07517338, 31.92050609], [1515693000000, 0.07543626, 0.07543629, 0.07517338, 0.07517338, 17.38108956], [1515693300000, 0.07530483, 0.07543626, 0.07517338, 0.07543626, 9.38615075], [1515693600000, 0.07543625, 0.07543626, 0.07517338, 0.07543624, 8.02602662], [1515693900000, 0.07543621, 0.07543624, 0.07517338, 0.07543621, 44.14839559], [1515694200000, 0.07543621, 0.07543621, 0.0751715, 0.07517338, 16.2012485], [1515694500000, 0.07517338, 0.0754362, 0.07499001, 0.07543618, 11.94944677], [1515694800000, 0.07543617, 0.07543617, 0.07499009, 0.075, 8.4019524], [1515695100000, 0.07543615, 0.07543615, 0.0748305, 0.0748305, 21.47897776], [1515695400000, 0.07497998, 0.07543615, 0.07474594, 0.07498, 20.89906868], [1515695700000, 0.07543615, 0.07543621, 0.07475, 0.07494128, 35.91227727], [1515696000000, 0.0754359, 0.0754362, 0.0747503, 0.07543619, 16.16675378], [1515696300000, 0.07543619, 0.07543621, 0.07475005, 0.07509512, 68.06813648], [1515696600000, 0.07509512, 0.0754362, 0.0747501, 0.07475235, 11.98286422], [1515696900000, 0.07475235, 0.07545, 0.07475235, 0.07530002, 86.24143357], [1515697200000, 0.0754, 0.07560284, 0.07530001, 0.07530002, 59.64358342], [1515697500000, 0.07530003, 0.0759, 0.07530001, 0.07530002, 66.61995119], [1515697800000, 0.07589988, 0.0758999, 0.07530005, 0.07530007, 6.69677615], [1515698100000, 0.07589978, 0.0758998, 0.07530044, 0.0754, 6.03795879], [1515698400000, 0.0754, 0.07589687, 0.07530094, 0.07589684, 3.32680733], [1515698700000, 0.07540002, 0.07540002, 0.0753, 0.07530001, 12.23631179], [1515699000000, 0.0754, 0.0754, 0.07530002, 0.07530005, 2.80740418], [1515699300000, 0.0753008, 0.0754, 0.07530003, 0.07530003, 2.56612963], [1515699600000, 0.0753999, 0.07589686, 0.07530002, 0.07589686, 21.1296106], [1515699900000, 0.0754, 0.07589686, 0.0754, 0.07540035, 0.79803591], [1515700200000, 0.07589686, 0.0759, 0.07540437, 0.0759, 5.39643899], [1515700500000, 0.0759, 0.0759, 0.07540482, 0.07540518, 2.87260474], [1515700800000, 0.07540558, 0.07589987, 0.07540558, 0.07589984, 7.47126552], [1515701100000, 0.07589984, 0.07600001, 0.07544268, 0.07600001, 81.0026963], [1515701400000, 0.07600001, 0.07613, 0.07600001, 0.07601499, 8.69141759], [1515701700000, 0.076015, 0.07650018, 0.07550153, 0.07550573, 168.12679617], [1515702000000, 0.07601416, 0.07649991, 0.07551583, 0.07565116, 7.71096593], [1515702300000, 0.07565127, 0.07639962, 0.0755, 0.07550082, 46.11371352], [1515702600000, 0.07545268, 0.07619746, 0.07540582, 0.07599991, 20.5494518], [1515702900000, 0.0759999, 0.076, 0.07540559, 0.07599985, 14.93315112], [1515703200000, 0.07584282, 0.07599981, 0.07544285, 0.0755, 1.26182842], [1515703500000, 0.07599981, 0.07599987, 0.07544304, 0.0759998, 4.62997618], [1515703800000, 0.07599978, 0.076, 0.07563355, 0.076, 17.79317779], [1515704100000, 0.076, 0.076, 0.07561, 0.07561008, 49.90730129], [1515704400000, 0.07599999, 0.076, 0.07561, 0.07599999, 12.05769946], [1515704700000, 0.07599999, 0.07599999, 0.07561003, 0.07585, 5.66955044], [1515705000000, 0.07584999, 0.07584999, 0.07575, 0.07580999, 5.97433568], [1515705300000, 0.07580999, 0.07585, 0.07561, 0.07584999, 29.41340345], [1515705600000, 0.07568863, 0.07584999, 0.07555, 0.07579999, 28.04696905], [1515705900000, 0.07579998, 0.07579998, 0.07530023, 0.07555563, 17.98481094], [1515706200000, 0.07555563, 0.0758, 0.07533063, 0.07536213, 27.59241768], [1515706500000, 0.07536224, 0.07579999, 0.07533199, 0.07573229, 3.94338522], [1515706800000, 0.07571699, 0.0758, 0.07530059, 0.07530119, 25.52764886], [1515707100000, 0.07530115, 0.07579999, 0.0753, 0.0756766, 23.18107175], [1515707400000, 0.07551877, 0.07579986, 0.07513197, 0.07517202, 29.97756615], [1515707700000, 0.07517202, 0.07579964, 0.07490719, 0.07490719, 32.91380224], [1515708000000, 0.07547086, 0.07549597, 0.07484007, 0.07535313, 15.43898902], [1515708300000, 0.07535324, 0.07535324, 0.07479984, 0.07479984, 27.0827528], [1515708600000, 0.07522499, 0.075225, 0.07458, 0.07458, 19.66037559], [1515708900000, 0.07522499, 0.07566705, 0.07461141, 0.0756668, 25.8762565], [1515709200000, 0.0755, 0.07566676, 0.07489786, 0.07566553, 6.12518818], [1515709500000, 0.07489967, 0.07566466, 0.07489966, 0.07490107, 26.31844555], [1515709800000, 0.074901, 0.07566235, 0.07462019, 0.07549395, 21.24573373], [1515710100000, 0.07549395, 0.07584997, 0.07462001, 0.07468136, 66.33768995], [1515710400000, 0.07519352, 0.07553245, 0.07468156, 0.07472405, 7.65216378], [1515710700000, 0.0755323, 0.07598797, 0.07472, 0.07553214, 19.55072333], [1515711000000, 0.07553191, 0.07553191, 0.07472914, 0.07510278, 29.16359437], [1515711300000, 0.07491739, 0.07547537, 0.0746113, 0.0746116, 72.44364972], [1515711600000, 0.07547466, 0.07547468, 0.07456805, 0.075, 54.61320861], [1515711900000, 0.075, 0.07547197, 0.0745694, 0.07469086, 24.04828919], [1515712200000, 0.07469218, 0.07547193, 0.07450231, 0.07450275, 26.61730416], [1515712500000, 0.07504648, 0.07504648, 0.07405732, 0.07405732, 52.43145078], [1515712800000, 0.07405761, 0.07405769, 0.07377043, 0.07395746, 132.54362939], [1515713100000, 0.07395746, 0.074, 0.07360001, 0.07399999, 70.28747688], [1515713400000, 0.07399999, 0.074, 0.07360006, 0.07360341, 33.48319525], [1515713700000, 0.07399999, 0.07473048, 0.07360001, 0.07473048, 175.94118703], [1515714000000, 0.07472998, 0.07472998, 0.07400002, 0.0747277, 4.244942], [1515714300000, 0.07472731, 0.07472731, 0.0740807, 0.074726, 16.97634782], [1515714600000, 0.07472591, 0.07522675, 0.07472591, 0.07472605, 25.25029766], [1515714900000, 0.0742704, 0.07522699, 0.07400004, 0.0745, 3.1003048], [1515715200000, 0.0745, 0.07522558, 0.07426264, 0.07447056, 29.94439583], [1515715500000, 0.07509673, 0.07509676, 0.0744708, 0.07509675, 31.15915188], [1515715800000, 0.07473702, 0.07509676, 0.0742861, 0.07480001, 16.88165292], [1515716100000, 0.07480001, 0.07509675, 0.07416519, 0.07416519, 65.59854827], [1515716400000, 0.07479951, 0.0748, 0.07408143, 0.074415, 3.12855993], [1515716700000, 0.07441501, 0.075, 0.074223, 0.075, 25.69000875], [1515717000000, 0.075, 0.0753466, 0.07436549, 0.0752254, 27.84563115], [1515717300000, 0.07522554, 0.07522554, 0.07413592, 0.07488527, 26.36644282], [1515717600000, 0.07415603, 0.07488521, 0.07389951, 0.07466321, 7.50060232], [1515717900000, 0.07370171, 0.0746628, 0.07370171, 0.07464993, 2.75859105], [1515718200000, 0.0746, 0.0746, 0.07360291, 0.07459842, 28.70026394], [1515718500000, 0.07459744, 0.07460001, 0.07377507, 0.07412045, 39.98018056], [1515718800000, 0.07466186, 0.07504423, 0.07412105, 0.07449999, 47.52935606], [1515719100000, 0.0745, 0.07504369, 0.07429702, 0.07430197, 48.55242539], [1515719400000, 0.07430417, 0.07449995, 0.07410001, 0.07449992, 25.74565577], [1515719700000, 0.07449991, 0.0745, 0.07434049, 0.07440001, 29.57184582], [1515720000000, 0.07504384, 0.07523673, 0.07504374, 0.07514386, 6.74752838], [1515720300000, 0.07514383, 0.07514383, 0.0742731, 0.07514373, 19.47817308], [1515720600000, 0.07514371, 0.07514371, 0.07429887, 0.07429899, 9.67867552], [1515720900000, 0.0751436, 0.0751436, 0.07430019, 0.07514274, 12.49055477], [1515721200000, 0.07514259, 0.07514263, 0.07430372, 0.07514149, 6.2911754], [1515721500000, 0.07514147, 0.07514219, 0.07514147, 0.07514208, 2.75694365], [1515721800000, 0.07514209, 0.07514209, 0.07472621, 0.07472621, 1.19594694], [1515722100000, 0.07514208, 0.07514208, 0.075, 0.075, 15.3262594], [1515722400000, 0.07514207, 0.07524247, 0.07472625, 0.07524247, 22.81941514], [1515722700000, 0.075, 0.07533332, 0.07472662, 0.07533328, 18.75860007], [1515723000000, 0.07533328, 0.07533328, 0.07472723, 0.07472751, 10.40485021], [1515723300000, 0.07529539, 0.07533315, 0.07431022, 0.0745, 10.01374881], [1515723600000, 0.07533302, 0.07533303, 0.07450201, 0.07533207, 29.42809775], [1515723900000, 0.07533184, 0.07533184, 0.07451118, 0.07532999, 4.26766778], [1515724200000, 0.07465754, 0.07532871, 0.07465754, 0.07532719, 19.61946318], [1515724500000, 0.07532728, 0.07532729, 0.07470724, 0.07532727, 40.22565249], [1515724800000, 0.07532726, 0.07533332, 0.07489035, 0.07533332, 9.71919178], [1515725100000, 0.07533332, 0.07534662, 0.0748904, 0.07534662, 1.08208116], [1515725400000, 0.07534661, 0.07539979, 0.07499, 0.07539979, 2.66412598], [1515725700000, 0.07539979, 0.07539979, 0.07489038, 0.07515975, 11.66133343], [1515726000000, 0.07539953, 0.07539953, 0.07489037, 0.0748904, 11.50187705], [1515726300000, 0.07526482, 0.07547259, 0.07489039, 0.0752243, 13.15355545], [1515726600000, 0.07547254, 0.07572516, 0.07518163, 0.07518163, 13.65097664], [1515726900000, 0.07518167, 0.07598799, 0.07518167, 0.07598799, 3.91673889], [1515727200000, 0.07568013, 0.076, 0.07528032, 0.0754802, 51.94353329], [1515727500000, 0.07534048, 0.07599984, 0.07489056, 0.07585204, 6.20056196], [1515727800000, 0.07585204, 0.07585206, 0.07497178, 0.0749757, 17.27893039], [1515728100000, 0.07541217, 0.07585202, 0.07497596, 0.07497918, 2.77229681], [1515728400000, 0.07497957, 0.07579547, 0.07497957, 0.07498242, 23.81966284], [1515728700000, 0.07579388, 0.07579389, 0.07498372, 0.07498608, 13.66014397], [1515729000000, 0.07579256, 0.07579256, 0.07498672, 0.0757895, 3.33892985], [1515729300000, 0.07578893, 0.07578893, 0.0749907, 0.07538878, 0.54067848], [1515729600000, 0.07499291, 0.0757853, 0.0749929, 0.07575971, 10.15013345], [1515729900000, 0.07499559, 0.07575688, 0.07499559, 0.07573962, 8.44654633], [1515730200000, 0.07569971, 0.07574956, 0.07499869, 0.075729, 3.95937721], [1515730500000, 0.07537329, 0.07574957, 0.07500172, 0.07572876, 6.74654572], [1515730800000, 0.07572856, 0.07572876, 0.07498452, 0.07537328, 23.39319514], [1515731100000, 0.07537328, 0.07572854, 0.07498517, 0.0749856, 1.33335044], [1515731400000, 0.07572792, 0.07572792, 0.07498582, 0.07572703, 1.40174121], [1515731700000, 0.07572703, 0.07572856, 0.07498834, 0.07572856, 30.0908478], [1515732000000, 0.07572853, 0.0757286, 0.0753, 0.0757286, 15.27540542], [1515732300000, 0.07572856, 0.07583036, 0.07572856, 0.07572856, 13.36222591], [1515732600000, 0.07575991, 0.075964, 0.07572856, 0.07572856, 33.22246258], [1515732900000, 0.07572856, 0.07596357, 0.07530002, 0.0757135, 22.67691428], [1515733200000, 0.07571351, 0.07596306, 0.07530032, 0.0756, 0.87665888], [1515733500000, 0.0756, 0.075964, 0.07559998, 0.0757, 15.0494906], [1515733800000, 0.0757, 0.07596399, 0.07530046, 0.07596387, 5.44929765], [1515734100000, 0.07537588, 0.07596388, 0.07537588, 0.07596388, 6.78688806], [1515734400000, 0.07596388, 0.07596388, 0.07545336, 0.07596387, 33.83879092], [1515734700000, 0.07596387, 0.07596388, 0.07553049, 0.07596386, 21.85514518], [1515735000000, 0.07596386, 0.07596399, 0.07537701, 0.07596399, 8.35376492], [1515735300000, 0.07596399, 0.07596399, 0.0753, 0.0753, 11.65687339], [1515735600000, 0.0753, 0.07560499, 0.07498532, 0.07560499, 16.96605971], [1515735900000, 0.07560498, 0.07560498, 0.07489038, 0.07560425, 20.26656825], [1515736200000, 0.07560458, 0.0758998, 0.07496602, 0.0758634, 55.64760327], [1515736500000, 0.07589998, 0.07589999, 0.07516779, 0.07517014, 0.81777895], [1515736800000, 0.07517034, 0.075899, 0.07517014, 0.07539999, 7.7094707], [1515737100000, 0.0754, 0.0754, 0.07516779, 0.07516779, 11.78899549], [1515737400000, 0.07516779, 0.07589954, 0.07516779, 0.07516781, 11.55558099], [1515737700000, 0.07516781, 0.07589901, 0.07516779, 0.07572314, 29.81463994], [1515738000000, 0.07572314, 0.07581052, 0.07516778, 0.07516778, 8.41482134], [1515738300000, 0.07516778, 0.07569556, 0.07511228, 0.07567988, 4.37447789], [1515738600000, 0.07567988, 0.07572258, 0.07489038, 0.07489038, 22.69482707], [1515738900000, 0.07569547, 0.07569547, 0.07489038, 0.07550576, 1.2731978], [1515739200000, 0.07550576, 0.07550576, 0.07489419, 0.07528997, 11.40382919], [1515739500000, 0.07528996, 0.07540576, 0.07489039, 0.07489168, 14.73557949], [1515739800000, 0.07489054, 0.07540576, 0.0748, 0.07489, 15.57276621], [1515740100000, 0.07522988, 0.07522989, 0.07472351, 0.07472355, 10.51297318], [1515740400000, 0.07472359, 0.07522974, 0.07472359, 0.07472362, 5.51815243], [1515740700000, 0.07492372, 0.0752199, 0.0749235, 0.07519589, 21.49253294], [1515741000000, 0.07518989, 0.07518989, 0.07472351, 0.07472402, 11.356471], [1515741300000, 0.0747242, 0.07492339, 0.07451237, 0.07492339, 75.45234907], [1515741600000, 0.07492338, 0.0749234, 0.0745124, 0.07451246, 25.04233008], [1515741900000, 0.07451246, 0.07492338, 0.07432507, 0.07432511, 36.08241064], [1515742200000, 0.07432511, 0.07489996, 0.07432511, 0.07481399, 8.53562965], [1515742500000, 0.0743251, 0.07488859, 0.07411246, 0.07432, 10.75377528], [1515742800000, 0.07432, 0.07478389, 0.074112, 0.07475312, 40.39978121], [1515743100000, 0.07420006, 0.07492339, 0.0741101, 0.07487981, 36.05156928], [1515743400000, 0.07487974, 0.07492339, 0.07400089, 0.07489934, 14.96891717], [1515743700000, 0.07419552, 0.07489893, 0.07419544, 0.07479895, 4.22935953], [1515744000000, 0.07439548, 0.07469893, 0.07400072, 0.07400101, 10.86406913], [1515744300000, 0.07469831, 0.07492339, 0.07400164, 0.07492335, 40.28429251], [1515744600000, 0.07434981, 0.0749232, 0.07426181, 0.07465638, 13.97722591], [1515744900000, 0.07430583, 0.07492301, 0.07430581, 0.07492197, 12.06215033], [1515745200000, 0.07492156, 0.07492156, 0.07426181, 0.07430582, 3.78386807], [1515745500000, 0.07430582, 0.0749, 0.07430581, 0.0745, 12.19130237], [1515745800000, 0.0745, 0.07492072, 0.0740036, 0.07400413, 8.48721939], [1515746100000, 0.07400425, 0.07492009, 0.07400423, 0.07454482, 21.67687429], [1515746400000, 0.07454482, 0.07491909, 0.07400453, 0.07400453, 16.32256599], [1515746700000, 0.07491815, 0.07491815, 0.07402531, 0.07402531, 0.41797624], [1515747000000, 0.0749153, 0.075, 0.07405509, 0.07491498, 107.63972946], [1515747300000, 0.07491496, 0.07491498, 0.07405797, 0.0740606, 2.62108831], [1515747600000, 0.07491497, 0.07491999, 0.07442215, 0.0749149, 4.25921166], [1515747900000, 0.07442215, 0.075, 0.07406172, 0.075, 80.21504837], [1515748200000, 0.07481974, 0.075, 0.07430201, 0.07484564, 13.51564778], [1515748500000, 0.07430251, 0.07495799, 0.07430251, 0.07430286, 49.21345033], [1515748800000, 0.07440219, 0.07495789, 0.07430268, 0.07495759, 2.90053891], [1515749100000, 0.07430276, 0.07495754, 0.07430276, 0.07430336, 1.55122139], [1515749400000, 0.07430338, 0.07495719, 0.07430297, 0.07495685, 16.10102522], [1515749700000, 0.07495667, 0.07495667, 0.07430213, 0.07463097, 29.66442556], [1515750000000, 0.07463096, 0.07463097, 0.07418962, 0.0742, 19.03543104], [1515750300000, 0.0742, 0.0742, 0.07405699, 0.07419999, 20.21063437], [1515750600000, 0.07419999, 0.07419999, 0.07395, 0.07395, 10.99784177], [1515750900000, 0.07395104, 0.07419999, 0.07380014, 0.07419999, 16.97974316], [1515751200000, 0.07419999, 0.07419999, 0.07355136, 0.07419974, 53.5370513], [1515751500000, 0.07355149, 0.07419962, 0.07350899, 0.07419894, 21.0468537], [1515751800000, 0.07419915, 0.07419915, 0.0736, 0.07418995, 36.78384853], [1515752100000, 0.07418995, 0.07418995, 0.0735, 0.07398025, 24.39542591], [1515752400000, 0.07350012, 0.07409999, 0.07350012, 0.0740996, 11.291388], [1515752700000, 0.07409959, 0.07409959, 0.07350123, 0.07409931, 3.72204077], [1515753000000, 0.0740993, 0.07419936, 0.074, 0.07419936, 24.7317393], [1515753300000, 0.07419936, 0.07419999, 0.07355903, 0.07419999, 17.11220389], [1515753600000, 0.07387765, 0.07457099, 0.07387765, 0.07457099, 46.79760657], [1515753900000, 0.07456988, 0.074654, 0.07388334, 0.07465397, 27.98237402], [1515754200000, 0.07465397, 0.07465397, 0.07400325, 0.07465372, 4.43846454], [1515754500000, 0.07465372, 0.07465373, 0.07400515, 0.07465373, 19.60774314], [1515754800000, 0.07465373, 0.07465373, 0.07401646, 0.07465371, 46.37971361], [1515755100000, 0.0746537, 0.07503147, 0.07410022, 0.07410053, 23.83168754], [1515755400000, 0.07488047, 0.07510017, 0.07425001, 0.07448956, 8.76208151], [1515755700000, 0.07448956, 0.07448956, 0.07410028, 0.07448856, 46.98470285], [1515756000000, 0.07423219, 0.07448957, 0.07410024, 0.07448957, 30.86768141], [1515756300000, 0.07448957, 0.07479682, 0.07411049, 0.07443682, 3.17196692], [1515756600000, 0.07494325, 0.07494325, 0.07415011, 0.07492993, 3.67100511], [1515756900000, 0.07492993, 0.07492993, 0.07417912, 0.07419171, 3.64486753], [1515757200000, 0.0741917, 0.07489997, 0.07417905, 0.07417905, 11.72567982], [1515757500000, 0.07415023, 0.07489687, 0.07415023, 0.07489651, 17.51418245], [1515757800000, 0.0741518, 0.0748956, 0.07415179, 0.07426917, 12.10489006], [1515758100000, 0.07488403, 0.07488403, 0.0744, 0.07457, 7.57610536], [1515758400000, 0.07457001, 0.0748836, 0.07422076, 0.07422133, 16.02141105], [1515758700000, 0.0742214, 0.0748811, 0.07422135, 0.07422343, 5.98439178], [1515759000000, 0.07422367, 0.07487877, 0.07422324, 0.07487737, 9.53938206], [1515759300000, 0.07487735, 0.07487735, 0.07422427, 0.0748772, 8.14347445], [1515759600000, 0.07487704, 0.07487704, 0.07423848, 0.07423888, 10.67579085], [1515759900000, 0.07423892, 0.07487605, 0.07423892, 0.07487587, 15.79821709], [1515760200000, 0.07487573, 0.07487573, 0.0743, 0.07486948, 1.19205626], [1515760500000, 0.07486946, 0.07487569, 0.0742245, 0.07422452, 30.69757128], [1515760800000, 0.07422418, 0.07487569, 0.07422418, 0.0748637, 22.67194014], [1515761100000, 0.0748637, 0.0748637, 0.07422437, 0.07422505, 1.51462435], [1515761400000, 0.0748629, 0.07488399, 0.07431224, 0.07488398, 15.51039737], [1515761700000, 0.07488399, 0.07494326, 0.0745, 0.07493, 10.57266162], [1515762000000, 0.07450006, 0.0752, 0.07435601, 0.07440447, 13.23310975], [1515762300000, 0.0752, 0.0752, 0.07440636, 0.0745005, 19.13087287], [1515762600000, 0.07519999, 0.07523, 0.07450179, 0.07522999, 5.65965668], [1515762900000, 0.07522999, 0.07523, 0.07459005, 0.075062, 28.65840301], [1515763200000, 0.075062, 0.07523, 0.07459119, 0.07459241, 16.94782065], [1515763500000, 0.0752, 0.07524259, 0.07459284, 0.07520603, 60.08622236], [1515763800000, 0.07520603, 0.07524687, 0.07468205, 0.07524687, 26.16268665], [1515764100000, 0.07524681, 0.07524797, 0.07473933, 0.07524749, 39.53975252], [1515764400000, 0.07497495, 0.0752761, 0.074747, 0.0752475, 62.69919556], [1515764700000, 0.0752761, 0.0754, 0.0752761, 0.07539, 11.46199073], [1515765000000, 0.07539, 0.0756, 0.0752761, 0.07559998, 37.34144963], [1515765300000, 0.07559998, 0.0756, 0.07482457, 0.07508314, 25.15097876], [1515765600000, 0.0748246, 0.07508313, 0.07482457, 0.07482461, 16.85224007], [1515765900000, 0.07506999, 0.07508315, 0.07482461, 0.07482466, 25.74967796], [1515766200000, 0.0750831, 0.07529, 0.07482566, 0.07482675, 36.56867672], [1515766500000, 0.07529, 0.07565372, 0.0748279, 0.07544207, 56.31698278], [1515766800000, 0.07544203, 0.07565372, 0.07482922, 0.07565372, 5.06729959], [1515767100000, 0.07565372, 0.07574, 0.07500067, 0.0756984, 16.58866652], [1515767400000, 0.0756984, 0.0756984, 0.0750068, 0.075017, 10.15690969], [1515767700000, 0.07569837, 0.07569839, 0.075061, 0.07509001, 16.60394487], [1515768000000, 0.07549999, 0.07549999, 0.0750911, 0.07509135, 7.99833616], [1515768300000, 0.07509136, 0.07539999, 0.07509135, 0.07539997, 6.48051759], [1515768600000, 0.0751, 0.07539499, 0.07509147, 0.07509147, 43.68849099], [1515768900000, 0.07509147, 0.07509181, 0.07483097, 0.07484001, 86.51321773], [1515769200000, 0.07499996, 0.07539997, 0.07483101, 0.07485509, 32.96381768], [1515769500000, 0.07539997, 0.07574646, 0.0748571, 0.07510007, 22.0735485], [1515769800000, 0.0751001, 0.07569787, 0.0751001, 0.0752, 8.78865931], [1515770100000, 0.0752, 0.07570002, 0.0751003, 0.07515304, 15.01834716], [1515770400000, 0.07569998, 0.07569998, 0.07515402, 0.07568, 4.73505283], [1515770700000, 0.07516254, 0.07587, 0.07516254, 0.07585882, 65.27879995], [1515771000000, 0.07585883, 0.076, 0.07550997, 0.07591001, 83.13565033], [1515771300000, 0.07551014, 0.07587643, 0.07520143, 0.07551, 4.66214666], [1515771600000, 0.07535576, 0.07581, 0.07520203, 0.07520273, 4.76330017], [1515771900000, 0.07579, 0.07579, 0.07520575, 0.07576976, 10.12480597], [1515772200000, 0.07576976, 0.07576977, 0.07520141, 0.07520143, 8.64065514], [1515772500000, 0.07520143, 0.07578999, 0.07510065, 0.07559999, 47.51185383], [1515772800000, 0.0756, 0.07590996, 0.07545649, 0.0759099, 14.56761825], [1515773100000, 0.07560753, 0.07599942, 0.07525003, 0.0759, 4.4710769], [1515773400000, 0.07525635, 0.07589997, 0.07525635, 0.07589985, 1.71205635], [1515773700000, 0.07589976, 0.076, 0.07535877, 0.076, 121.34377182], [1515774000000, 0.07599997, 0.076, 0.07543792, 0.07543851, 85.34351447], [1515774300000, 0.07599999, 0.0765002, 0.07551397, 0.07600012, 246.53911295], [1515774600000, 0.07600012, 0.0767346, 0.07600012, 0.07601725, 39.28003125], [1515774900000, 0.076666, 0.07673459, 0.07601735, 0.07673457, 14.29270136], [1515775200000, 0.07640033, 0.07673457, 0.07600019, 0.07635996, 60.73047698], [1515775500000, 0.07635995, 0.07635996, 0.07543116, 0.07566477, 29.60907063], [1515775800000, 0.07635495, 0.07659994, 0.07620229, 0.07649998, 34.65174461], [1515776100000, 0.07649998, 0.0765, 0.07590051, 0.07649989, 10.03322297], [1515776400000, 0.07649989, 0.07685999, 0.07600464, 0.07659998, 42.43650394], [1515776700000, 0.07659998, 0.07689915, 0.07578845, 0.0761584, 55.8805247], [1515777000000, 0.0761584, 0.07689913, 0.0761583, 0.07617361, 17.88705533], [1515777300000, 0.0761736, 0.07687887, 0.07601647, 0.0760201, 56.47221123], [1515777600000, 0.0760201, 0.07687636, 0.0760201, 0.07604179, 16.38667295], [1515777900000, 0.0765403, 0.07687336, 0.07605, 0.0765349, 26.36898189], [1515778200000, 0.076051, 0.07627914, 0.0760403, 0.07615972, 5.53984287], [1515778500000, 0.07615972, 0.07627539, 0.0760403, 0.07604932, 3.4213229], [1515778800000, 0.07604932, 0.07627911, 0.0760403, 0.07605, 8.28472015], [1515779100000, 0.07605, 0.07627909, 0.0760303, 0.0760303, 35.11211377], [1515779400000, 0.0760303, 0.07604799, 0.07560003, 0.07604799, 11.1773556], [1515779700000, 0.07604799, 0.07604799, 0.0756, 0.07603796, 10.4324158], [1515780000000, 0.07603791, 0.07603796, 0.07570025, 0.07570101, 2.79760783], [1515780300000, 0.07603787, 0.07603787, 0.07570101, 0.07570101, 3.18825966], [1515780600000, 0.07586429, 0.076, 0.07570101, 0.07592442, 1.3561199], [1515780900000, 0.07592442, 0.076, 0.07569999, 0.07570101, 5.15675939], [1515781200000, 0.07570101, 0.07588, 0.07541601, 0.07541605, 9.94653476], [1515781500000, 0.0758799, 0.07587991, 0.07541613, 0.07541638, 1.42678917], [1515781800000, 0.07541657, 0.07599995, 0.07541657, 0.07590993, 14.41202553], [1515782100000, 0.07564823, 0.07590999, 0.07542027, 0.07590988, 17.86841855], [1515782400000, 0.07542159, 0.07603796, 0.07542159, 0.07542314, 36.59191012], [1515782700000, 0.07603794, 0.07603797, 0.07542355, 0.07542475, 8.90040632], [1515783000000, 0.0758, 0.07603796, 0.07548059, 0.07548068, 9.99237857], [1515783300000, 0.0756, 0.07603796, 0.07548132, 0.07566459, 10.40960709], [1515783600000, 0.07549161, 0.07603782, 0.07549159, 0.07549226, 6.07353082], [1515783900000, 0.07549236, 0.07599996, 0.07549236, 0.07599975, 6.04521148], [1515784200000, 0.07599975, 0.07599993, 0.07555105, 0.07555306, 53.15702535], [1515784500000, 0.07555306, 0.0768, 0.07555306, 0.07641598, 50.06977201], [1515784800000, 0.07570013, 0.07599999, 0.07560028, 0.07560029, 47.49725721], [1515785100000, 0.0756093, 0.07599998, 0.07548104, 0.07548104, 18.2307163], [1515785400000, 0.0755285, 0.07597447, 0.0755285, 0.07552858, 17.15248171], [1515785700000, 0.07572855, 0.07575, 0.07550447, 0.075745, 8.13465113], [1515786000000, 0.075745, 0.075749, 0.07496914, 0.075745, 60.36910847], [1515786300000, 0.07574499, 0.075745, 0.07489102, 0.0753, 9.51190382], [1515786600000, 0.07574, 0.075745, 0.07506506, 0.07570162, 16.65725148], [1515786900000, 0.0757, 0.0757, 0.07503205, 0.0756999, 19.68754532], [1515787200000, 0.075655, 0.07569989, 0.07522006, 0.07555498, 9.36790063], [1515787500000, 0.0752201, 0.075555, 0.0752201, 0.075555, 5.38651131], [1515787800000, 0.075555, 0.07569993, 0.07506025, 0.07569987, 12.05487046], [1515788100000, 0.07510224, 0.07569992, 0.07510224, 0.07569982, 2.79128716], [1515788400000, 0.07510242, 0.07569973, 0.07502701, 0.07502701, 10.60598838], [1515788700000, 0.07569885, 0.07569885, 0.07485508, 0.075027, 7.31395709], [1515789000000, 0.07485508, 0.07549911, 0.074855, 0.074855, 11.40509335], [1515789300000, 0.07485511, 0.07485511, 0.07485409, 0.07485511, 7.08061672], [1515789600000, 0.07485511, 0.07543846, 0.07485219, 0.0751091, 15.98898633], [1515789900000, 0.0751091, 0.0751091, 0.07510909, 0.0751091, 5.92901425], [1515790200000, 0.07510911, 0.07510911, 0.075109, 0.075109, 4.98998144], [1515790500000, 0.075, 0.0751091, 0.0747075, 0.07485512, 33.09666521], [1515790800000, 0.07510909, 0.07543899, 0.07470753, 0.07543893, 129.4429917], [1515791100000, 0.07543893, 0.07543893, 0.07470763, 0.07543882, 6.00256613], [1515791400000, 0.07470751, 0.07543833, 0.07470751, 0.07470761, 16.22189179], [1515791700000, 0.07533477, 0.07543816, 0.07470976, 0.07499999, 4.6004931], [1515792000000, 0.07499999, 0.07533465, 0.07470977, 0.07533465, 9.9496134], [1515792300000, 0.07533463, 0.07533463, 0.07487099, 0.07490001, 1.8409632], [1515792600000, 0.07490001, 0.0753344, 0.07470976, 0.07532997, 9.49608386], [1515792900000, 0.07472943, 0.07533431, 0.07472934, 0.07533431, 8.5245056], [1515793200000, 0.07476324, 0.0753342, 0.07476324, 0.0751, 34.60399471], [1515793500000, 0.0751, 0.07533412, 0.07476351, 0.07476353, 15.44169371], [1515793800000, 0.07476355, 0.07533397, 0.07476352, 0.0747636, 6.39808787], [1515794100000, 0.07533382, 0.0753341, 0.07476352, 0.07476352, 7.94230732], [1515794400000, 0.07533401, 0.07533403, 0.07476355, 0.07495727, 7.92559934], [1515794700000, 0.07533394, 0.07533394, 0.07472976, 0.0753333, 34.0429622], [1515795000000, 0.07472978, 0.0753319, 0.07470765, 0.07503073, 2.69816199], [1515795300000, 0.07470774, 0.07503072, 0.07470767, 0.07470767, 11.11051201], [1515795600000, 0.07470767, 0.07529998, 0.07470767, 0.07529995, 24.99058863], [1515795900000, 0.07529994, 0.07529994, 0.07470769, 0.07529965, 7.05233691], [1515796200000, 0.07529966, 0.07529998, 0.07470773, 0.074732, 10.10850901], [1515796500000, 0.074732, 0.07529981, 0.07470779, 0.07529944, 11.37201863], [1515796800000, 0.07529942, 0.07529942, 0.07470814, 0.07471012, 12.40818877], [1515797100000, 0.07529888, 0.07529888, 0.07471019, 0.07528996, 27.62684078], [1515797400000, 0.0752147, 0.07528995, 0.07471084, 0.07499998, 8.43763279], [1515797700000, 0.07499998, 0.0752898, 0.07471093, 0.07471101, 14.9225503], [1515798000000, 0.07471109, 0.07519998, 0.07471108, 0.07471113, 5.78478273], [1515798300000, 0.07528979, 0.07528992, 0.07471114, 0.07480001, 18.93478649], [1515798600000, 0.07519758, 0.07529947, 0.07480001, 0.07529946, 40.38927141], [1515798900000, 0.07529944, 0.07533399, 0.07480072, 0.07533399, 56.51504334], [1515799200000, 0.07480542, 0.07533437, 0.07480501, 0.07533436, 217.91988386], [1515799500000, 0.07533436, 0.07561208, 0.07481582, 0.0753415, 21.04767816], [1515799800000, 0.0753415, 0.07568944, 0.07500062, 0.07541497, 1.48908823], [1515800100000, 0.07568686, 0.07568686, 0.07500182, 0.0756841, 6.99521749], [1515800400000, 0.07568402, 0.07568402, 0.07480805, 0.075, 22.71587897], [1515800700000, 0.075, 0.07544395, 0.07486451, 0.07544395, 31.32968843], [1515801000000, 0.07544392, 0.07568284, 0.07495309, 0.07515537, 14.40204364], [1515801300000, 0.07568221, 0.07568236, 0.07515453, 0.0756822, 34.70176778], [1515801600000, 0.07568219, 0.07635216, 0.07515631, 0.07519727, 91.15499399], [1515801900000, 0.07554125, 0.07697898, 0.07531008, 0.07611016, 153.54117788], [1515802200000, 0.07611028, 0.07697898, 0.07611028, 0.07697886, 70.41224113], [1515802500000, 0.07611346, 0.077, 0.07611346, 0.077, 66.37327358], [1515802800000, 0.07647013, 0.077, 0.07628702, 0.0762873, 8.22355463], [1515803100000, 0.07628745, 0.077, 0.07628745, 0.07631014, 32.52338473], [1515803400000, 0.07631016, 0.07691, 0.07631016, 0.07677499, 15.6066051], [1515803700000, 0.07632038, 0.07691, 0.07632038, 0.07691, 15.36956346], [1515804000000, 0.07632213, 0.07691, 0.07632213, 0.07691, 14.21734534], [1515804300000, 0.07652, 0.07691, 0.07632003, 0.07632801, 22.81456184], [1515804600000, 0.07632801, 0.07687985, 0.07611352, 0.07676373, 17.648767], [1515804900000, 0.07611076, 0.07676359, 0.07592832, 0.07657999, 24.83631538], [1515805200000, 0.07657999, 0.07687988, 0.0759297, 0.07615958, 43.17023821], [1515805500000, 0.07615962, 0.07687941, 0.07615962, 0.0765, 7.81296415], [1515805800000, 0.0765, 0.077, 0.0761845, 0.07699999, 22.59229257], [1515806100000, 0.07699982, 0.07699998, 0.07627402, 0.07627425, 2.05944573], [1515806400000, 0.07627442, 0.07699979, 0.07627442, 0.0769, 43.06272966], [1515806700000, 0.0769, 0.0769, 0.07630893, 0.07689997, 36.93311311], [1515807000000, 0.0763081, 0.07689998, 0.07621191, 0.07621277, 18.42443923], [1515807300000, 0.07689989, 0.07689992, 0.07621396, 0.07689987, 9.09874709], [1515807600000, 0.07689987, 0.07689987, 0.07621504, 0.07689961, 10.64153039], [1515807900000, 0.07689958, 0.07699994, 0.0766, 0.07699994, 25.03400207], [1515808200000, 0.07699994, 0.07699995, 0.07592972, 0.07699848, 481.84130611], [1515808500000, 0.07699844, 0.07699844, 0.07593148, 0.07593289, 19.67961558], [1515808800000, 0.07657999, 0.0768981, 0.07593325, 0.0765994, 5.88090089], [1515809100000, 0.07659931, 0.07659931, 0.07572671, 0.07572761, 7.36182144], [1515809400000, 0.07572771, 0.07659366, 0.07572771, 0.07659078, 1.21071651], [1515809700000, 0.07658942, 0.07658942, 0.07573283, 0.07573283, 1.08008372], [1515810000000, 0.07658811, 0.07658811, 0.07573352, 0.07658564, 19.55030539], [1515810300000, 0.07658558, 0.07658558, 0.07577203, 0.07658435, 8.47781193], [1515810600000, 0.0765843, 0.07658454, 0.075799, 0.07656995, 14.62455966], [1515810900000, 0.0762, 0.07656995, 0.07573257, 0.07573266, 15.93313749], [1515811200000, 0.07629997, 0.07629999, 0.07573272, 0.0762999, 24.93520768], [1515811500000, 0.0762999, 0.07656988, 0.07573339, 0.07580041, 17.37753621], [1515811800000, 0.07580357, 0.07656981, 0.07580357, 0.07598505, 13.90136725], [1515812100000, 0.07595003, 0.07699995, 0.07577603, 0.0761868, 51.55651248], [1515812400000, 0.0761868, 0.07699984, 0.07601083, 0.0769996, 4.99618376], [1515812700000, 0.07601309, 0.07699943, 0.07601309, 0.07601652, 0.71074303], [1515813000000, 0.07692999, 0.07692999, 0.07604663, 0.07604752, 10.21890853], [1515813300000, 0.0766439, 0.07691985, 0.07617113, 0.07617113, 14.70869995], [1515813600000, 0.07664392, 0.07691986, 0.07634615, 0.07638728, 2.54202833], [1515813900000, 0.076123, 0.07679999, 0.076123, 0.07612496, 5.49095614], [1515814200000, 0.07612502, 0.0766535, 0.07612502, 0.07612545, 16.72509059], [1515814500000, 0.07665349, 0.0768, 0.07574508, 0.07600001, 31.73300112], [1515814800000, 0.07600001, 0.07663434, 0.075747, 0.07663374, 2.38461046], [1515815100000, 0.07663352, 0.07663352, 0.0757501, 0.07663152, 0.23729366], [1515815400000, 0.07576008, 0.07663088, 0.07576008, 0.07663016, 10.87660305], [1515815700000, 0.07663043, 0.07679817, 0.07663016, 0.07679817, 7.14897921], [1515816000000, 0.07679807, 0.07679812, 0.07586709, 0.07642154, 25.83145058], [1515816300000, 0.07642153, 0.07642155, 0.07600974, 0.07642155, 7.90316497], [1515816600000, 0.07642153, 0.07642155, 0.076, 0.07642154, 33.28781318], [1515816900000, 0.07642151, 0.07642152, 0.07576101, 0.07576832, 22.33046713], [1515817200000, 0.07576832, 0.07576832, 0.07573256, 0.07576829, 27.09323739], [1515817500000, 0.07575257, 0.076, 0.07573257, 0.07599999, 13.09089542], [1515817800000, 0.07599999, 0.076, 0.07584062, 0.07599998, 23.58612171], [1515818100000, 0.07599998, 0.07622828, 0.07573701, 0.07622828, 9.46259853], [1515818400000, 0.07622828, 0.07622828, 0.075753, 0.07622828, 6.19634513], [1515818700000, 0.07629996, 0.07629999, 0.07582033, 0.07629998, 12.01745611], [1515819000000, 0.07629997, 0.07629998, 0.07573553, 0.075744, 3.84353229], [1515819300000, 0.07627997, 0.07627999, 0.07574089, 0.07581889, 3.61971308], [1515819600000, 0.07623996, 0.07623996, 0.07574133, 0.07595464, 10.77635646], [1515819900000, 0.07619999, 0.07622984, 0.07575015, 0.07594702, 6.2606513], [1515820200000, 0.07608839, 0.07622976, 0.07575001, 0.07577, 6.54336137], [1515820500000, 0.07577, 0.07622969, 0.07575001, 0.07622953, 13.36794976], [1515820800000, 0.07575003, 0.07622953, 0.07575003, 0.07622951, 2.66032765], [1515821100000, 0.07622951, 0.07622951, 0.075323, 0.07575024, 31.60926986], [1515821400000, 0.07575024, 0.07575025, 0.07538, 0.07575024, 8.25965524], [1515821700000, 0.07575023, 0.07575024, 0.07540003, 0.07575021, 9.41559246], [1515822000000, 0.07540003, 0.07575024, 0.07531909, 0.07575022, 2.37515555], [1515822300000, 0.07575022, 0.07575024, 0.0755, 0.07575024, 8.83877912], [1515822600000, 0.07557527, 0.07622783, 0.075422, 0.07622686, 12.66475244], [1515822900000, 0.07602946, 0.07622649, 0.07587999, 0.07599999, 10.36133324], [1515823200000, 0.07599999, 0.07599999, 0.075432, 0.07555422, 18.55309841], [1515823500000, 0.07555422, 0.07622945, 0.07555422, 0.0755748, 4.85104008], [1515823800000, 0.0755751, 0.07622946, 0.0755751, 0.07585811, 85.25920177], [1515824100000, 0.075674, 0.07622945, 0.07557701, 0.07622909, 23.89993871], [1515824400000, 0.07567614, 0.07622946, 0.07567614, 0.07567694, 11.83063089], [1515824700000, 0.07622945, 0.07625, 0.07567736, 0.07625, 16.00510262], [1515825000000, 0.07622944, 0.07627997, 0.07622944, 0.07627996, 4.14196101], [1515825300000, 0.07627996, 0.0764, 0.075676, 0.0764, 59.70444456], [1515825600000, 0.07639998, 0.07688839, 0.07580116, 0.07592241, 23.75432769], [1515825900000, 0.07592252, 0.07688845, 0.07592252, 0.07688499, 2.00509385], [1515826200000, 0.07688282, 0.07688282, 0.07600391, 0.076855, 1.35396148], [1515826500000, 0.07685574, 0.07685589, 0.07600772, 0.07601273, 8.51651746], [1515826800000, 0.07601557, 0.0767956, 0.07601557, 0.07679532, 8.92674268], [1515827100000, 0.07679521, 0.07679538, 0.07610078, 0.07674992, 6.28771977], [1515827400000, 0.07674981, 0.07674981, 0.07611131, 0.07655003, 7.23811284], [1515827700000, 0.07611122, 0.07674938, 0.07611122, 0.07674887, 6.26840083], [1515828000000, 0.07611153, 0.07674885, 0.0760097, 0.0760097, 20.41316046], [1515828300000, 0.07670971, 0.07674885, 0.0759, 0.0759, 55.38587401], [1515828600000, 0.0759, 0.07654999, 0.07580307, 0.0759, 4.61316977], [1515828900000, 0.07636, 0.07659956, 0.07580234, 0.07659931, 4.60322279], [1515829200000, 0.07582412, 0.0766, 0.07582412, 0.0766, 3.8920723], [1515829500000, 0.07659999, 0.07659999, 0.07600112, 0.07659967, 4.353094], [1515829800000, 0.07600164, 0.07659966, 0.07600164, 0.07649999, 15.91298156], [1515830100000, 0.07649999, 0.07657912, 0.07610067, 0.0764, 15.07035582], [1515830400000, 0.0764, 0.07659999, 0.0764, 0.0764, 11.59904988], [1515830700000, 0.07659999, 0.07659999, 0.07640001, 0.07659998, 15.39198567], [1515831000000, 0.07659998, 0.0766, 0.0765, 0.0766, 7.14741012], [1515831300000, 0.076599, 0.07688842, 0.07640104, 0.0768079, 16.53199209], [1515831600000, 0.0768079, 0.07689998, 0.07640002, 0.07640002, 11.70118118], [1515831900000, 0.07642429, 0.0769, 0.07640002, 0.0769, 22.18689716], [1515832200000, 0.0769, 0.0769, 0.07640234, 0.0769, 47.09649799], [1515832500000, 0.0769, 0.076994, 0.07653511, 0.076994, 10.24563673], [1515832800000, 0.076994, 0.07709999, 0.07663623, 0.07680366, 43.58863667], [1515833100000, 0.07680368, 0.07714767, 0.0765367, 0.0771, 61.95654196], [1515833400000, 0.0771, 0.07726322, 0.0771, 0.0771, 18.58108163], [1515833700000, 0.07725759, 0.07728, 0.0767376, 0.07673761, 42.40258431], [1515834000000, 0.07673761, 0.07731751, 0.07673761, 0.077, 36.14736496], [1515834300000, 0.077, 0.077348, 0.07680073, 0.07680198, 8.51226853], [1515834600000, 0.07681011, 0.0775, 0.07680214, 0.07680387, 41.75407077], [1515834900000, 0.0768053, 0.0775, 0.07680266, 0.07680289, 13.93152459], [1515835200000, 0.07747999, 0.07747999, 0.07673752, 0.07739997, 52.04809835], [1515835500000, 0.07710073, 0.0774, 0.07680158, 0.07680253, 4.45974313], [1515835800000, 0.0773, 0.0774, 0.07673788, 0.0768028, 11.4884531], [1515836100000, 0.07673812, 0.07747996, 0.07673812, 0.07743297, 8.70846707], [1515836400000, 0.07743297, 0.07743303, 0.07674052, 0.077433, 1.4913496], [1515836700000, 0.07743298, 0.07743307, 0.07674153, 0.07743307, 6.06761277], [1515837000000, 0.07743306, 0.07747996, 0.07743306, 0.07743307, 5.23578827], [1515837300000, 0.07743307, 0.07743307, 0.07678394, 0.0774, 4.0543633], [1515837600000, 0.07739996, 0.07739996, 0.077, 0.077, 2.76920061], [1515837900000, 0.077, 0.0774, 0.077, 0.077399, 11.58872618], [1515838200000, 0.07739, 0.077399, 0.077, 0.07700001, 1.94865561], [1515838500000, 0.07700001, 0.0773, 0.07678949, 0.0773, 21.49368284], [1515838800000, 0.0771, 0.0773, 0.07676, 0.07676, 44.9502699], [1515839100000, 0.07735, 0.07735, 0.07673846, 0.07693993, 48.13702119], [1515839400000, 0.07693993, 0.07729999, 0.07653736, 0.07692006, 19.88867872], [1515839700000, 0.07653686, 0.0772996, 0.07642242, 0.07729638, 9.27632232], [1515840000000, 0.07644053, 0.07729593, 0.07642287, 0.07642359, 28.35510236], [1515840300000, 0.07712389, 0.07712389, 0.07642408, 0.07699968, 1.34174065], [1515840600000, 0.07688799, 0.07688799, 0.07643, 0.07644001, 2.81604913], [1515840900000, 0.07688, 0.07688, 0.07640039, 0.07640699, 14.62993966], [1515841200000, 0.0764099, 0.07687915, 0.07615004, 0.0767385, 5.19916263], [1515841500000, 0.07654459, 0.07687912, 0.07645128, 0.07666514, 2.06622247], [1515841800000, 0.07686865, 0.07686865, 0.0764513, 0.076868, 10.12086469], [1515842100000, 0.076868, 0.077, 0.0765, 0.077, 26.63163909], [1515842400000, 0.07687998, 0.077, 0.076571, 0.07699999, 18.88912596], [1515842700000, 0.07699999, 0.077, 0.076599, 0.07699999, 8.87387842], [1515843000000, 0.0769999, 0.07699999, 0.07641587, 0.07641589, 80.50817647], [1515843300000, 0.07641589, 0.07699999, 0.07641589, 0.0769821, 11.0700261], [1515843600000, 0.07646729, 0.07661497, 0.07646729, 0.07661497, 4.45511138], [1515843900000, 0.07661497, 0.07661497, 0.07614639, 0.07660999, 17.23054003], [1515844200000, 0.07660999, 0.07660999, 0.07614664, 0.07660998, 5.78162029], [1515844500000, 0.07639999, 0.0764, 0.07601042, 0.0760631, 43.94714247], [1515844800000, 0.0760631, 0.07639989, 0.07601237, 0.07639, 12.44352862], [1515845100000, 0.076033, 0.07639, 0.076033, 0.07638, 8.47050676], [1515845400000, 0.07603401, 0.07638, 0.07603401, 0.07607502, 4.96291446], [1515845700000, 0.07638, 0.0763999, 0.076075, 0.07639988, 10.93848754], [1515846000000, 0.076075, 0.07639988, 0.076075, 0.076095, 43.93590154], [1515846300000, 0.07639984, 0.07639984, 0.076075, 0.076075, 4.48993625], [1515846600000, 0.07607501, 0.07638998, 0.076075, 0.07638997, 15.74454743], [1515846900000, 0.07638997, 0.07638998, 0.076075, 0.07623247, 8.94768805], [1515847200000, 0.07623247, 0.07623248, 0.07601302, 0.0762324, 14.11091138], [1515847500000, 0.0762324, 0.0763999, 0.076033, 0.07638997, 13.12011226], [1515847800000, 0.07638997, 0.07692, 0.07606792, 0.07692, 20.76705804], [1515848100000, 0.07691999, 0.07691999, 0.0760707, 0.07679198, 10.97180987], [1515848400000, 0.07679198, 0.07691987, 0.07620002, 0.0762009, 8.94037467], [1515848700000, 0.0762009, 0.07691948, 0.0762009, 0.07620094, 13.48947721], [1515849000000, 0.07620093, 0.07690982, 0.07620091, 0.07626007, 18.66622189], [1515849300000, 0.07679993, 0.07699839, 0.07629001, 0.07699839, 20.95452691], [1515849600000, 0.07699839, 0.077, 0.07637243, 0.07698484, 20.97295109], [1515849900000, 0.07698484, 0.07699999, 0.07637429, 0.07699997, 22.50623413], [1515850200000, 0.07699997, 0.077, 0.07637513, 0.07699994, 61.17262699], [1515850500000, 0.07699995, 0.077, 0.07637929, 0.07699796, 59.56056612], [1515850800000, 0.07660003, 0.07721587, 0.07637634, 0.07650048, 116.70249913], [1515851100000, 0.0766, 0.07721586, 0.0766, 0.077, 12.82398668], [1515851400000, 0.07660017, 0.07721566, 0.07660017, 0.07699998, 13.77568393], [1515851700000, 0.07699998, 0.07699999, 0.07660306, 0.07699998, 17.45152994], [1515852000000, 0.07660338, 0.07699998, 0.07660337, 0.0769, 23.74253441], [1515852300000, 0.07689999, 0.0769, 0.07662319, 0.07689996, 2.56425507], [1515852600000, 0.07689996, 0.07689999, 0.07637518, 0.07689934, 28.3746032], [1515852900000, 0.0768993, 0.07689998, 0.07650004, 0.07650004, 9.40887557], [1515853200000, 0.07669999, 0.07669999, 0.0764, 0.07660015, 12.4464353], [1515853500000, 0.07649757, 0.07669999, 0.07620094, 0.0763, 27.38847708], [1515853800000, 0.07666, 0.07666, 0.0763, 0.07665994, 25.74706271], [1515854100000, 0.0766599, 0.07668992, 0.0763001, 0.07630052, 21.67074474], [1515854400000, 0.07630052, 0.0767, 0.07630052, 0.07630132, 38.59105413], [1515854700000, 0.07630132, 0.0767, 0.07630052, 0.07650052, 1.67529335], [1515855000000, 0.07650052, 0.07650052, 0.07630006, 0.07630006, 7.23225501], [1515855300000, 0.0764999, 0.0767, 0.07630006, 0.07666836, 17.09695849], [1515855600000, 0.07669996, 0.0767, 0.07620118, 0.07669994, 7.81410541], [1515855900000, 0.07669994, 0.07689999, 0.0763169, 0.07640046, 53.30271278], [1515856200000, 0.07689999, 0.0769, 0.07641212, 0.07689998, 5.29102095], [1515856500000, 0.07689998, 0.07689999, 0.07631282, 0.07631295, 5.16733326], [1515856800000, 0.0764, 0.07689998, 0.07631278, 0.07635, 7.66858483], [1515857100000, 0.07637, 0.07689995, 0.0763504, 0.07669998, 2.86258183], [1515857400000, 0.07669998, 0.07669998, 0.07635, 0.07635, 12.8739894], [1515857700000, 0.07635, 0.07669997, 0.07631282, 0.07631283, 7.11329421], [1515858000000, 0.07631283, 0.07669985, 0.07623201, 0.07623201, 11.71032483], [1515858300000, 0.07641345, 0.07641345, 0.07620088, 0.07641345, 53.84954304], [1515858600000, 0.07620001, 0.07689992, 0.0760708, 0.07689992, 67.79712635], [1515858900000, 0.07689985, 0.0769, 0.07607084, 0.07686052, 39.83388737], [1515859200000, 0.07686049, 0.07689998, 0.07606792, 0.07606792, 22.12161013], [1515859500000, 0.0766079, 0.0766079, 0.07602, 0.07656912, 13.26641263], [1515859800000, 0.07656912, 0.07656912, 0.07602012, 0.07602024, 3.73566239], [1515860100000, 0.07656914, 0.07656914, 0.0760205, 0.07656906, 2.24320826], [1515860400000, 0.07656905, 0.07656917, 0.07602067, 0.07656917, 9.47021869], [1515860700000, 0.0765689, 0.07660773, 0.076, 0.076, 212.59471125], [1515861000000, 0.076, 0.0765, 0.076, 0.07600211, 23.72039923], [1515861300000, 0.07649992, 0.0765, 0.07600233, 0.0765, 9.08730311], [1515861600000, 0.0765, 0.0765, 0.07600283, 0.07645, 20.06651028], [1515861900000, 0.07600625, 0.0765, 0.07600624, 0.0765, 31.44459173], [1515862200000, 0.0765, 0.0765, 0.07601282, 0.0765, 23.47269264], [1515862500000, 0.0765, 0.0765, 0.07602272, 0.07649999, 7.06674962], [1515862800000, 0.07649999, 0.07660773, 0.07602746, 0.07660773, 20.03195372], [1515863100000, 0.07660773, 0.07679982, 0.07631814, 0.07660896, 11.60770463], [1515863400000, 0.07660896, 0.07684, 0.07622501, 0.0767, 22.2023628], [1515863700000, 0.0767, 0.07689894, 0.07622583, 0.07684, 11.73121305], [1515864000000, 0.07680524, 0.07689884, 0.0762284, 0.07654845, 13.76653391], [1515864300000, 0.07654845, 0.07689857, 0.07630001, 0.07654, 8.45707635], [1515864600000, 0.07689814, 0.07689814, 0.07654, 0.07654, 13.69128555], [1515864900000, 0.07689788, 0.07689855, 0.0763, 0.07630012, 6.79566695], [1515865200000, 0.07689866, 0.0769, 0.07630015, 0.0769, 12.83448827], [1515865500000, 0.0769, 0.0769, 0.07633045, 0.07689999, 48.46544375], [1515865800000, 0.07689999, 0.07721586, 0.07633132, 0.07697766, 32.78001911], [1515866100000, 0.0772157, 0.07723247, 0.0765, 0.07723212, 28.18845297], [1515866400000, 0.07723176, 0.07723176, 0.0760213, 0.07679999, 19.66010952], [1515866700000, 0.07679999, 0.07707029, 0.07645395, 0.07692089, 31.51765166], [1515867000000, 0.07692089, 0.07699999, 0.07630879, 0.07699896, 19.22462849], [1515867300000, 0.07631096, 0.07631096, 0.07607201, 0.07631049, 99.21610277], [1515867600000, 0.07631049, 0.07631049, 0.0762, 0.0762, 11.56032475], [1515867900000, 0.07620152, 0.07644, 0.0762, 0.07644, 31.8357805], [1515868200000, 0.07644, 0.07644, 0.07631049, 0.07643999, 5.86050209], [1515868500000, 0.07643999, 0.07681144, 0.07643999, 0.07679982, 3.5152591], [1515868800000, 0.07679966, 0.07679999, 0.07644, 0.07679999, 42.29729325], [1515869100000, 0.07644, 0.07681997, 0.07644, 0.07681962, 11.08798545], [1515869400000, 0.07681941, 0.07681941, 0.07644, 0.07681216, 11.38666079], [1515869700000, 0.07679997, 0.07679997, 0.07644, 0.07679913, 13.66855471], [1515870000000, 0.07679913, 0.07679914, 0.07643999, 0.07643999, 27.66899802], [1515870300000, 0.07643999, 0.07643999, 0.0762, 0.0764, 5.92381965], [1515870600000, 0.07620001, 0.0764, 0.07569717, 0.07580002, 114.67591777], [1515870900000, 0.07629996, 0.07629998, 0.07561441, 0.07629997, 57.73083999], [1515871200000, 0.07629997, 0.0764, 0.0756166, 0.07639999, 27.59934104], [1515871500000, 0.07639999, 0.0764, 0.0756513, 0.0764, 9.86010601], [1515871800000, 0.0763999, 0.0764, 0.07583118, 0.07611359, 11.44421028], [1515872100000, 0.07611359, 0.0764, 0.0760001, 0.07639924, 8.04689057], [1515872400000, 0.0760181, 0.0764, 0.076, 0.0764, 16.22392857], [1515872700000, 0.07639999, 0.0764, 0.076018, 0.0763997, 29.35059884], [1515873000000, 0.0763997, 0.0763998, 0.07601821, 0.0763995, 13.86068081], [1515873300000, 0.0763995, 0.0763996, 0.07601821, 0.0763996, 18.26786045], [1515873600000, 0.0763996, 0.07665185, 0.07601822, 0.07665134, 100.28223571], [1515873900000, 0.07665123, 0.07665123, 0.07601078, 0.07601078, 19.84859895], [1515874200000, 0.07601078, 0.07664627, 0.07572434, 0.0766087, 26.92754657], [1515874500000, 0.07660851, 0.07660851, 0.07586555, 0.07586555, 9.59162163], [1515874800000, 0.07586555, 0.07660783, 0.07572478, 0.07624505, 35.48575656], [1515875100000, 0.07624505, 0.07624505, 0.07489998, 0.0761036, 265.7913808], [1515875400000, 0.0761036, 0.07624505, 0.07563385, 0.07563385, 15.03945359], [1515875700000, 0.0756352, 0.07624472, 0.0756352, 0.07620956, 22.88131585], [1515876000000, 0.07592605, 0.07620956, 0.07568607, 0.07620956, 3.85027087], [1515876300000, 0.07620955, 0.07634458, 0.0762094, 0.07634458, 3.85722144], [1515876600000, 0.07624459, 0.07634457, 0.07566, 0.07621, 6.23302818], [1515876900000, 0.07621, 0.07621, 0.07572515, 0.07572572, 6.44806596], [1515877200000, 0.07572574, 0.0768826, 0.07572574, 0.07586601, 110.05367847], [1515877500000, 0.07688259, 0.0773, 0.07594802, 0.0767004, 77.32048539], [1515877800000, 0.07728, 0.078, 0.07670045, 0.07739659, 157.05768732], [1515878100000, 0.0773966, 0.078, 0.0773966, 0.07741214, 123.41566722], [1515878400000, 0.07741224, 0.07799999, 0.07741224, 0.0775926, 36.34714681], [1515878700000, 0.07759259, 0.07806473, 0.077397, 0.07741226, 53.73419965], [1515879000000, 0.07741226, 0.0781, 0.07741221, 0.07806472, 34.75391039], [1515879300000, 0.07743, 0.0781, 0.07742185, 0.077978, 12.93027105], [1515879600000, 0.0774223, 0.07819998, 0.0774223, 0.07819998, 39.81764142], [1515879900000, 0.07815997, 0.0782, 0.07742441, 0.07742595, 40.19566756], [1515880200000, 0.077984, 0.07825632, 0.07742645, 0.078022, 124.31166686], [1515880500000, 0.078022, 0.07825628, 0.07802199, 0.07802199, 56.52906526], [1515880800000, 0.07802199, 0.07816, 0.07767367, 0.07767367, 103.53408942], [1515881100000, 0.07767367, 0.0780219, 0.07750004, 0.07750007, 26.77489273], [1515881400000, 0.07767997, 0.07801089, 0.07750007, 0.07800863, 13.83191239], [1515881700000, 0.0775001, 0.07799943, 0.07716481, 0.07723, 82.37846514], [1515882000000, 0.07740101, 0.0777656, 0.07723, 0.07740101, 22.68373693], [1515882300000, 0.07776143, 0.0777615, 0.07740101, 0.0777612, 99.3130174], [1515882600000, 0.07776116, 0.07776124, 0.07715805, 0.07742415, 72.47831914], [1515882900000, 0.07742414, 0.0775016, 0.07700464, 0.07726949, 67.27603743], [1515883200000, 0.07700465, 0.07726949, 0.07700465, 0.07712, 72.96673806], [1515883500000, 0.07725, 0.07754577, 0.07725, 0.07749, 27.11790823], [1515883800000, 0.07749, 0.07754576, 0.07700465, 0.07700465, 50.50822697], [1515884100000, 0.07700466, 0.07754451, 0.07700465, 0.07754421, 72.94826882], [1515884400000, 0.07723627, 0.07754419, 0.07718179, 0.07754393, 85.51003696], [1515884700000, 0.07711249, 0.07790936, 0.07711249, 0.07761984, 51.4576962], [1515885000000, 0.07761984, 0.078, 0.07710412, 0.07799987, 65.42962177], [1515885300000, 0.07799981, 0.078, 0.07711323, 0.07799988, 92.89224924], [1515885600000, 0.078, 0.078, 0.07729856, 0.077997, 33.75745644], [1515885900000, 0.07790311, 0.078, 0.07711419, 0.07792414, 7.16738428], [1515886200000, 0.07792414, 0.07792414, 0.07700492, 0.07759805, 17.04030858], [1515886500000, 0.07708003, 0.07759801, 0.07635418, 0.07744718, 26.17314128], [1515886800000, 0.077, 0.07744709, 0.07635665, 0.07699999, 1.78136253], [1515887100000, 0.07699999, 0.07732454, 0.07655728, 0.07732406, 16.74133997], [1515887400000, 0.07732406, 0.07759787, 0.0769999, 0.0771, 10.40591526], [1515887700000, 0.0771, 0.0771, 0.07624252, 0.07692296, 96.0750746], [1515888000000, 0.07692296, 0.07702298, 0.07613587, 0.07613587, 92.27571443], [1515888300000, 0.07613587, 0.076991, 0.07605983, 0.07612388, 57.04225452], [1515888600000, 0.07612388, 0.07698976, 0.076, 0.07666114, 21.60390852], [1515888900000, 0.07666114, 0.0767316, 0.07600047, 0.07601102, 35.70314575], [1515889200000, 0.07673151, 0.07673156, 0.07601613, 0.07663148, 29.75760021], [1515889500000, 0.07663146, 0.07663146, 0.07620007, 0.07663145, 8.363696], [1515889800000, 0.07663145, 0.07673156, 0.0761384, 0.0766315, 21.78755223], [1515890100000, 0.0767, 0.07673157, 0.07638506, 0.07673157, 24.42079093], [1515890400000, 0.07673157, 0.07673157, 0.07613942, 0.07673157, 20.07570282], [1515890700000, 0.07673157, 0.07673157, 0.07601103, 0.07673157, 121.63596372], [1515891000000, 0.07673157, 0.07673157, 0.07601921, 0.07673157, 32.77039285], [1515891300000, 0.07673157, 0.07673157, 0.07602615, 0.07665491, 30.55386831], [1515891600000, 0.07673157, 0.07673157, 0.07602645, 0.07673156, 54.33919216], [1515891900000, 0.07670621, 0.07673157, 0.07623045, 0.07673157, 9.06956], [1515892200000, 0.07673157, 0.07673157, 0.0763, 0.07673155, 13.95545605], [1515892500000, 0.07673156, 0.07673157, 0.0765, 0.07673157, 16.33833172], [1515892800000, 0.07673157, 0.07673157, 0.07623043, 0.0767, 6.9270348], [1515893100000, 0.0767, 0.07673157, 0.07623035, 0.07623035, 53.18061628], [1515893400000, 0.07623054, 0.07673157, 0.07623033, 0.07673157, 37.96852785], [1515893700000, 0.07673155, 0.07673157, 0.07623163, 0.07623181, 9.89206448], [1515894000000, 0.07623187, 0.07673148, 0.07623187, 0.07630002, 1.0762478], [1515894300000, 0.07630004, 0.07673, 0.07630004, 0.07673, 9.54150941], [1515894600000, 0.0765, 0.07673157, 0.07630077, 0.07673156, 142.1419204], [1515894900000, 0.07673156, 0.07673157, 0.07623206, 0.07623225, 28.88276029], [1515895200000, 0.07673157, 0.07673157, 0.07623272, 0.07623504, 79.84832374], [1515895500000, 0.0764, 0.07673157, 0.07623522, 0.0767314, 16.64224605], [1515895800000, 0.0767314, 0.07673157, 0.07626196, 0.07626294, 11.27855454], [1515896100000, 0.07671262, 0.07673157, 0.07626368, 0.07673157, 7.92498911], [1515896400000, 0.07673157, 0.07673157, 0.07626384, 0.07673156, 62.87110753], [1515896700000, 0.07673157, 0.07673157, 0.07623211, 0.07640001, 79.12066308], [1515897000000, 0.07640001, 0.07673157, 0.07623245, 0.0765, 16.65828979], [1515897300000, 0.0765, 0.07673157, 0.07623244, 0.07623302, 5.94054836], [1515897600000, 0.07673141, 0.0767315, 0.07623302, 0.07673149, 15.15653421], [1515897900000, 0.0767315, 0.07673157, 0.07673149, 0.07673154, 31.13291895], [1515898200000, 0.07673157, 0.07673157, 0.07623348, 0.0767, 6.53470972], [1515898500000, 0.07673157, 0.07673157, 0.0767, 0.07673157, 91.75060239], [1515898800000, 0.07673157, 0.07673157, 0.0759, 0.07623459, 105.78906674], [1515899100000, 0.0762346, 0.07673136, 0.07550001, 0.07661697, 254.00046364], [1515899400000, 0.0766169, 0.0766169, 0.07550536, 0.0762, 20.92263987], [1515899700000, 0.07619999, 0.07619999, 0.0755, 0.07550043, 20.67910761], [1515900000000, 0.07618, 0.0761997, 0.07550188, 0.07619965, 1.30354932], [1515900300000, 0.07619958, 0.07652567, 0.0755027, 0.07652567, 5.77128501], [1515900600000, 0.07652564, 0.07652564, 0.07550396, 0.0762121, 83.03466151], [1515900900000, 0.0762121, 0.07655894, 0.07600019, 0.07655893, 5.13640483], [1515901200000, 0.07655894, 0.07655894, 0.07600238, 0.07600283, 3.15543187], [1515901500000, 0.07654999, 0.07655894, 0.07600298, 0.07655893, 4.44344778], [1515901800000, 0.07600321, 0.0765589, 0.07600021, 0.0762012, 5.22369322], [1515902100000, 0.07600165, 0.07655885, 0.07600161, 0.076557, 5.01229344], [1515902400000, 0.07620121, 0.07655695, 0.07600001, 0.07655439, 5.26375437], [1515902700000, 0.07655403, 0.07655403, 0.07600002, 0.07655299, 9.29702285], [1515903000000, 0.0761, 0.07655296, 0.075, 0.07611702, 310.72021929], [1515903300000, 0.07611643, 0.07611643, 0.07548784, 0.07611541, 8.5719624], [1515903600000, 0.07611541, 0.07629866, 0.07548896, 0.07611581, 7.56472276], [1515903900000, 0.07629858, 0.076557, 0.07611581, 0.07655305, 13.14235561], [1515904200000, 0.07655284, 0.076557, 0.07611, 0.07611, 8.39737215], [1515904500000, 0.07655018, 0.076557, 0.07550583, 0.07654965, 13.0384073], [1515904800000, 0.07649999, 0.07649999, 0.07571526, 0.07649983, 15.09192274], [1515905100000, 0.07649981, 0.07649981, 0.07558714, 0.07629997, 5.68621853], [1515905400000, 0.07625, 0.07629988, 0.07551002, 0.07570015, 4.2804968], [1515905700000, 0.07590575, 0.07633684, 0.07570117, 0.07590576, 9.4187889], [1515906000000, 0.0759058, 0.0765, 0.0759058, 0.07633674, 7.99106473], [1515906300000, 0.0761024, 0.0761024, 0.07590576, 0.07590576, 1.05373146], [1515906600000, 0.0761, 0.0764, 0.07585678, 0.0764, 21.00621246], [1515906900000, 0.07648314, 0.07693157, 0.07648314, 0.07693155, 242.9773378], [1515907200000, 0.07693155, 0.07693155, 0.0766, 0.0767, 10.46422226], [1515907500000, 0.07693149, 0.077, 0.07650011, 0.07650059, 31.34688811], [1515907800000, 0.0769611, 0.07724807, 0.0765005, 0.07696042, 23.04050948], [1515908100000, 0.07650116, 0.07715237, 0.0761, 0.07626582, 13.01315995], [1515908400000, 0.07626582, 0.0771523, 0.07610038, 0.07689617, 23.45638295], [1515908700000, 0.07689584, 0.07689731, 0.07610172, 0.0768971, 36.59958978], [1515909000000, 0.07689666, 0.07741724, 0.07610415, 0.07715087, 24.791906], [1515909300000, 0.07715083, 0.07736527, 0.07610172, 0.076103, 16.45368636], [1515909600000, 0.07610917, 0.0772047, 0.07610917, 0.07611418, 6.60078126], [1515909900000, 0.07611459, 0.07699981, 0.07611459, 0.0763, 46.06713642], [1515910200000, 0.07629999, 0.07699597, 0.07611646, 0.07649711, 12.85872108], [1515910500000, 0.07699429, 0.07699429, 0.07649711, 0.0769917, 34.59129247], [1515910800000, 0.07699152, 0.07699153, 0.07613064, 0.07699069, 0.90281761], [1515911100000, 0.07699068, 0.07699069, 0.07613624, 0.07699, 0.84160576], [1515911400000, 0.07698992, 0.07699, 0.07624412, 0.07698867, 6.20865894], [1515911700000, 0.07698839, 0.07698839, 0.07633019, 0.07640034, 1.66001433], [1515912000000, 0.07640037, 0.07697871, 0.07640033, 0.07644, 2.17345531], [1515912300000, 0.07697794, 0.07697803, 0.07640035, 0.07644, 13.19195967], [1515912600000, 0.07644, 0.07644, 0.07640035, 0.07644, 20.76703719], [1515912900000, 0.07644, 0.07688, 0.07644, 0.0765275, 0.46240594], [1515913200000, 0.0765275, 0.07687992, 0.0765275, 0.07687992, 0.93317891], [1515913500000, 0.07687938, 0.0768794, 0.07640037, 0.07641211, 13.26210891], [1515913800000, 0.076879, 0.076879, 0.07686947, 0.07686957, 0.99602999], [1515914100000, 0.07686957, 0.07699078, 0.0764009, 0.0769904, 18.85515559], [1515914400000, 0.07699013, 0.0769904, 0.07640131, 0.07640141, 16.18900046], [1515914700000, 0.07640096, 0.07720772, 0.07640093, 0.07640094, 34.46963983], [1515915000000, 0.0764009, 0.07699923, 0.07640035, 0.07699902, 0.48974972], [1515915300000, 0.07699871, 0.07699871, 0.07640103, 0.07690105, 18.97818452], [1515915600000, 0.07690105, 0.07699839, 0.07690105, 0.07698068, 3.62481215], [1515915900000, 0.07698, 0.07698, 0.07690105, 0.07697896, 5.19693394], [1515916200000, 0.07690105, 0.07697808, 0.07690105, 0.07690105, 10.33984069], [1515916500000, 0.07697776, 0.07697776, 0.07690105, 0.07690105, 6.36633898], [1515916800000, 0.07697713, 0.07697713, 0.0765, 0.0769768, 5.80931654], [1515917100000, 0.0765001, 0.07697517, 0.07640035, 0.0765, 9.2940879], [1515917400000, 0.0765859, 0.07697063, 0.0765, 0.07696771, 3.10354561], [1515917700000, 0.07650005, 0.076969, 0.07650003, 0.07696726, 35.62911924], [1515918000000, 0.07650125, 0.07696726, 0.0765, 0.0765, 12.4743939], [1515918300000, 0.0765, 0.07692324, 0.07640034, 0.07640034, 213.0584327], [1515918600000, 0.07682009, 0.07682009, 0.07640034, 0.07677, 5.5154252], [1515918900000, 0.07640034, 0.07675839, 0.07640034, 0.07675839, 3.80442826], [1515919200000, 0.07675837, 0.07675837, 0.07613733, 0.07650011, 6.74466769], [1515919500000, 0.07649995, 0.07650026, 0.0761373, 0.07649821, 11.76289165], [1515919800000, 0.07613583, 0.07649739, 0.07613583, 0.07648865, 1.3841133], [1515920100000, 0.0761358, 0.07648808, 0.0761358, 0.07634982, 1.3921521], [1515920400000, 0.0763449, 0.07634499, 0.0761358, 0.0761358, 19.7051525], [1515920700000, 0.07613581, 0.076299, 0.0761358, 0.0761358, 2.59966893], [1515921000000, 0.07629892, 0.076299, 0.07604382, 0.07604382, 12.27061449], [1515921300000, 0.07604382, 0.07648312, 0.0760001, 0.07634999, 16.07064639], [1515921600000, 0.07634999, 0.0763894, 0.0758408, 0.07634708, 6.20713459], [1515921900000, 0.07634692, 0.07634692, 0.0755, 0.07629373, 25.52847946], [1515922200000, 0.07629368, 0.07629368, 0.07589718, 0.07618983, 3.60820296], [1515922500000, 0.07618978, 0.07618978, 0.0755, 0.07550034, 37.67629768], [1515922800000, 0.07550023, 0.07618535, 0.0755, 0.07605898, 6.67631003], [1515923100000, 0.07599989, 0.0759999, 0.0755, 0.0757799, 5.68865678], [1515923400000, 0.0757799, 0.0757799, 0.07556032, 0.0757799, 6.99774587], [1515923700000, 0.0757799, 0.07577997, 0.07519829, 0.07577994, 22.54164373], [1515924000000, 0.07563641, 0.07563641, 0.07518875, 0.07563641, 5.27278066], [1515924300000, 0.0754814, 0.07626765, 0.0754814, 0.07626765, 7.13517752], [1515924600000, 0.07626741, 0.07626741, 0.07520786, 0.07520786, 1.4232029], [1515924900000, 0.0762569, 0.07625691, 0.07521037, 0.07625405, 73.19137304], [1515925200000, 0.0760519, 0.0760519, 0.07605188, 0.07605188, 0.4262829], [1515925500000, 0.0755891, 0.07604669, 0.0755891, 0.0755893, 1.89868299], [1515925800000, 0.0755893, 0.0755893, 0.0755893, 0.0755893, 5.21240795], [1515926100000, 0.0755893, 0.07604599, 0.0755893, 0.07589999, 6.54794664], [1515926400000, 0.07589999, 0.07589999, 0.07583644, 0.07589987, 2.18052666], [1515926700000, 0.07589977, 0.07589977, 0.07558932, 0.07589954, 40.66446583], [1515927000000, 0.07589953, 0.076, 0.07558932, 0.07599677, 12.63675164], [1515927300000, 0.07599678, 0.07599678, 0.07558932, 0.07558932, 4.19124446], [1515927600000, 0.07599473, 0.07599601, 0.07558932, 0.07599601, 6.64072455], [1515927900000, 0.07594991, 0.07599678, 0.07558932, 0.07558932, 7.99769371], [1515928200000, 0.07558932, 0.07599671, 0.07558901, 0.07595, 2.87516228], [1515928500000, 0.07576082, 0.07594988, 0.0755889, 0.075589, 7.91014416], [1515928800000, 0.075589, 0.07599678, 0.075369, 0.07558901, 14.31939389], [1515929100000, 0.07558901, 0.0759, 0.07521378, 0.0759, 8.23463783], [1515929400000, 0.07589999, 0.0759, 0.07558901, 0.07558902, 2.49388634], [1515929700000, 0.07558902, 0.07558902, 0.07558901, 0.07558902, 5.51262799], [1515930000000, 0.07558902, 0.07558902, 0.0752196, 0.07558901, 5.32350212], [1515930300000, 0.07558902, 0.07558902, 0.07532973, 0.075588, 2.05330327], [1515930600000, 0.075588, 0.07558902, 0.07551665, 0.075588, 3.40853272], [1515930900000, 0.075588, 0.07558902, 0.075588, 0.07558902, 9.04227358], [1515931200000, 0.07558902, 0.07558902, 0.0752, 0.07558902, 7.37227816], [1515931500000, 0.07558901, 0.07558902, 0.0755887, 0.0755887, 1.5190103], [1515931800000, 0.07558869, 0.0755887, 0.07520021, 0.0752025, 9.696366], [1515932100000, 0.07520261, 0.0755879, 0.07520261, 0.0755879, 0.35439849], [1515932400000, 0.0755879, 0.07599999, 0.07520357, 0.0755877, 18.24632088], [1515932700000, 0.0755877, 0.07599999, 0.07520032, 0.07520032, 2.77493032], [1515933000000, 0.07520032, 0.07599677, 0.07520032, 0.07520503, 3.97035949], [1515933300000, 0.07599532, 0.07599532, 0.07520603, 0.07599287, 4.44855237], [1515933600000, 0.07599265, 0.07599265, 0.07521108, 0.07531218, 17.41679407], [1515933900000, 0.07531218, 0.07531218, 0.07531163, 0.07531163, 24.93280259], [1515934200000, 0.07531163, 0.0759482, 0.07521107, 0.07594711, 7.18108832], [1515934500000, 0.0755001, 0.0759473, 0.07521107, 0.07594668, 13.50323376], [1515934800000, 0.07594665, 0.07594668, 0.07521301, 0.07594523, 5.1820155], [1515935100000, 0.07594523, 0.07594523, 0.07521107, 0.07521497, 10.17034052], [1515935400000, 0.07521491, 0.07521497, 0.07500101, 0.07521497, 52.84475847], [1515935700000, 0.07521497, 0.07584403, 0.07500111, 0.07544072, 120.9101741], [1515936000000, 0.07584359, 0.07584367, 0.07544061, 0.07544061, 20.24984016], [1515936300000, 0.07584363, 0.076, 0.07521506, 0.075431, 57.73426175], [1515936600000, 0.075431, 0.07599977, 0.07521513, 0.0758153, 33.39564054], [1515936900000, 0.0758153, 0.076, 0.07581525, 0.07599933, 63.07261026], [1515937200000, 0.07599933, 0.07625402, 0.07581531, 0.075999, 3.62086608], [1515937500000, 0.07581554, 0.075999, 0.07581535, 0.075999, 3.06928778], [1515937800000, 0.075999, 0.0762514, 0.0758153, 0.07623857, 15.42859586], [1515938100000, 0.076231, 0.0762513, 0.07525311, 0.07525311, 31.93420693], [1515938400000, 0.0759989, 0.075999, 0.07526337, 0.075938, 1.4957207], [1515938700000, 0.07591814, 0.075999, 0.07540375, 0.0759838, 2.34976645], [1515939000000, 0.07541009, 0.0759989, 0.07540987, 0.07599867, 5.72498445], [1515939300000, 0.07572177, 0.07599867, 0.0756, 0.07595699, 1.22788066], [1515939600000, 0.07587996, 0.07599853, 0.07551018, 0.07581, 11.88981854], [1515939900000, 0.07581, 0.07589185, 0.07521497, 0.07541025, 13.07370974], [1515940200000, 0.07541025, 0.07541025, 0.0751, 0.0751, 9.0370272], [1515940500000, 0.07510022, 0.07527192, 0.075, 0.0751, 140.60817315], [1515940800000, 0.07500001, 0.07510022, 0.0742, 0.0747, 91.14567809], [1515941100000, 0.0747, 0.0751001, 0.0747, 0.07484992, 10.07820357], [1515941400000, 0.07485, 0.07485, 0.07471722, 0.07471722, 5.80148561], [1515941700000, 0.07471722, 0.07484999, 0.07434364, 0.07434389, 7.80591936], [1515942000000, 0.07484975, 0.07484984, 0.07435024, 0.07484983, 3.3132832], [1515942300000, 0.07485, 0.07542321, 0.07484983, 0.07510022, 11.21995244], [1515942600000, 0.0754232, 0.07566875, 0.07492777, 0.07492777, 4.75711101], [1515942900000, 0.07492777, 0.0755, 0.07492472, 0.07500002, 2.66238436], [1515943200000, 0.07549965, 0.07549965, 0.0750832, 0.07548, 0.74377067], [1515943500000, 0.07548, 0.07548, 0.075, 0.075, 6.53452308], [1515943800000, 0.07547989, 0.07588177, 0.0750001, 0.07548, 11.34354652], [1515944100000, 0.07588149, 0.07588174, 0.07485, 0.07485, 11.86899497], [1515944400000, 0.07485, 0.0754999, 0.07485, 0.0751653, 4.22803286], [1515944700000, 0.0751653, 0.07580873, 0.07484983, 0.07516488, 87.59926349], [1515945000000, 0.07516469, 0.07516469, 0.07417321, 0.07459678, 29.67298361], [1515945300000, 0.07459681, 0.07479744, 0.07417321, 0.07479, 11.02129544], [1515945600000, 0.07478939, 0.07516523, 0.07418331, 0.07451079, 30.6100032], [1515945900000, 0.07516523, 0.07565982, 0.074511, 0.0756598, 213.67290923], [1515946200000, 0.0756598, 0.07565981, 0.07516518, 0.07516527, 33.15452487], [1515946500000, 0.07516519, 0.07565896, 0.07516518, 0.07516528, 46.69407303], [1515946800000, 0.07564632, 0.07564632, 0.07450054, 0.07468679, 19.76739262], [1515947100000, 0.07516395, 0.07516395, 0.07450156, 0.07516287, 1.6508152], [1515947400000, 0.07516287, 0.07516296, 0.07450156, 0.07516291, 16.95714784], [1515947700000, 0.07516289, 0.07516292, 0.07450863, 0.07454001, 5.31789282], [1515948000000, 0.07492686, 0.07516555, 0.07454072, 0.07516555, 17.85036506], [1515948300000, 0.07516555, 0.07538742, 0.07456076, 0.07528765, 6.6015102], [1515948600000, 0.07528796, 0.07535999, 0.07463414, 0.07481069, 4.17816408], [1515948900000, 0.07481069, 0.07528815, 0.07481069, 0.07481069, 3.5704585], [1515949200000, 0.07488815, 0.07534945, 0.07461069, 0.07461069, 16.27612339], [1515949500000, 0.07461069, 0.07530174, 0.07420147, 0.0749498, 6.14220823], [1515949800000, 0.07494978, 0.07494978, 0.07420172, 0.07494945, 8.32455477], [1515950100000, 0.07494945, 0.07507028, 0.0743049, 0.07506978, 27.1476208], [1515950400000, 0.07506977, 0.07506977, 0.07432004, 0.07498633, 6.21488593], [1515950700000, 0.07498611, 0.07498644, 0.07433026, 0.0749857, 8.94523211], [1515951000000, 0.07498565, 0.07498565, 0.0743306, 0.07498507, 3.68475781], [1515951300000, 0.07498491, 0.07498491, 0.07440001, 0.07440337, 12.8802149], [1515951600000, 0.07440337, 0.07497727, 0.07433035, 0.07433035, 13.96990024], [1515951900000, 0.07433035, 0.07497675, 0.0741, 0.07476219, 13.93562451], [1515952200000, 0.0741, 0.07476052, 0.0741, 0.07475931, 65.56992995], [1515952500000, 0.07475779, 0.07475779, 0.0742501, 0.07475478, 11.04821956], [1515952800000, 0.07475468, 0.07497645, 0.07425129, 0.07449628, 28.87016758], [1515953100000, 0.0745, 0.07498535, 0.07449628, 0.0744966, 12.53622751], [1515953400000, 0.07498443, 0.07498443, 0.07449681, 0.07449701, 6.86629514], [1515953700000, 0.07449701, 0.07498411, 0.0744965, 0.0749837, 9.33705881], [1515954000000, 0.0749837, 0.07498422, 0.07450054, 0.07451304, 47.52475041], [1515954300000, 0.07497, 0.07498422, 0.0748586, 0.07485891, 90.66429917], [1515954600000, 0.07485989, 0.07498422, 0.07485979, 0.07498422, 9.12407402], [1515954900000, 0.07496562, 0.07498422, 0.07488463, 0.07498422, 25.86628806], [1515955200000, 0.07489, 0.07498422, 0.0745628, 0.07485067, 43.13405951], [1515955500000, 0.07498422, 0.07505704, 0.07485067, 0.07505704, 3.44280603], [1515955800000, 0.07505704, 0.075233, 0.07485069, 0.0752329, 16.96538748], [1515956100000, 0.0752329, 0.0752329, 0.07485069, 0.07485069, 0.72379528], [1515956400000, 0.07485069, 0.07523289, 0.07485067, 0.07485067, 3.04720154], [1515956700000, 0.0750373, 0.0750373, 0.0742, 0.07420022, 25.10940239], [1515957000000, 0.07457137, 0.07502632, 0.074222, 0.07459327, 9.96141023], [1515957300000, 0.07478956, 0.07502598, 0.0741, 0.0741, 22.97715719], [1515957600000, 0.074222, 0.0746715, 0.074, 0.0746711, 15.87447015], [1515957900000, 0.07467141, 0.07467141, 0.07430001, 0.0746714, 8.75775826], [1515958200000, 0.07449061, 0.07467119, 0.0743, 0.0743, 4.85526929], [1515958500000, 0.0743, 0.07467106, 0.0743, 0.07449001, 2.17845979], [1515958800000, 0.07449001, 0.07467142, 0.0743, 0.07467142, 19.84254685], [1515959100000, 0.07467142, 0.07477921, 0.07430001, 0.07430012, 7.95665849], [1515959400000, 0.07477807, 0.07477807, 0.0743007, 0.07430071, 2.0038218], [1515959700000, 0.07430072, 0.074774, 0.07430012, 0.07435001, 3.15541909], [1515960000000, 0.0746167, 0.0747754, 0.0746167, 0.0747754, 5.66857863], [1515960300000, 0.07477807, 0.07523291, 0.07467991, 0.07467991, 54.12024334], [1515960600000, 0.075, 0.075, 0.07401001, 0.07467991, 9.66842481], [1515960900000, 0.07467991, 0.07499893, 0.07410039, 0.07410039, 2.60686223], [1515961200000, 0.07474944, 0.07474944, 0.07410154, 0.0744, 1.63307173], [1515961500000, 0.0744999, 0.0745001, 0.0741, 0.0745001, 11.97030441], [1515961800000, 0.07459999, 0.07477104, 0.07459999, 0.07475009, 7.88681577], [1515962100000, 0.07475009, 0.07475009, 0.07451, 0.07451, 2.4561877], [1515962400000, 0.07475009, 0.07477284, 0.074511, 0.07477284, 7.95486465], [1515962700000, 0.07477284, 0.07499802, 0.07451, 0.07451001, 2.10488136], [1515963000000, 0.07499801, 0.07499801, 0.07451, 0.07451001, 5.36763154], [1515963300000, 0.07469984, 0.07469984, 0.0741, 0.07447054, 5.71003014], [1515963600000, 0.07447057, 0.07447058, 0.0741, 0.0744702, 5.50264715], [1515963900000, 0.07447018, 0.07447018, 0.0741, 0.0741, 3.86833347], [1515964200000, 0.07435014, 0.07435014, 0.0741, 0.07432997, 3.62461622], [1515964500000, 0.07410012, 0.07432996, 0.07401, 0.07401, 10.63025687], [1515964800000, 0.07410011, 0.07410011, 0.074, 0.07410011, 58.57662971], [1515965100000, 0.07410011, 0.07447058, 0.07405502, 0.0742, 89.31626492], [1515965400000, 0.0742, 0.0742, 0.073885, 0.0739, 60.66533889], [1515965700000, 0.074, 0.07419999, 0.073885, 0.07419999, 11.71310101], [1515966000000, 0.07419999, 0.07419999, 0.07419999, 0.07419999, 1.06808484], [1515966300000, 0.07419998, 0.07444787, 0.07419998, 0.0742, 0.8019477], [1515966600000, 0.07444784, 0.07444785, 0.0742, 0.0742, 4.49196224], [1515966900000, 0.07419999, 0.0742, 0.074101, 0.074101, 1.89855799], [1515967200000, 0.074101, 0.07444726, 0.073885, 0.07444633, 5.54869241], [1515967500000, 0.07410032, 0.07444606, 0.073885, 0.07388599, 2.04596593], [1515967800000, 0.07444382, 0.07444382, 0.073886, 0.0742, 3.1447403], [1515968100000, 0.0744416, 0.0744416, 0.0742, 0.07444159, 3.72349346], [1515968400000, 0.07444149, 0.07444149, 0.07393258, 0.07444149, 3.53641168], [1515968700000, 0.07444149, 0.07444149, 0.07393334, 0.07418727, 9.34697267], [1515969000000, 0.07393352, 0.07447058, 0.07393352, 0.07447058, 5.33768196], [1515969300000, 0.07447058, 0.07447058, 0.0742, 0.07445, 0.40065069], [1515969600000, 0.07445, 0.0746, 0.0742, 0.0745999, 21.00217827], [1515969900000, 0.0745999, 0.0746, 0.07459979, 0.07459979, 24.38896519], [1515970200000, 0.07459935, 0.07459935, 0.0741727, 0.0741727, 5.49282403], [1515970500000, 0.07417269, 0.07459986, 0.07417, 0.0745, 6.12498584], [1515970800000, 0.07415371, 0.074599, 0.07415371, 0.07449986, 4.38623748], [1515971100000, 0.0741538, 0.074499, 0.07415371, 0.07431999, 4.94246986], [1515971400000, 0.07431999, 0.07432679, 0.07415349, 0.07424023, 27.14621489], [1515971700000, 0.07424025, 0.07424025, 0.0739334, 0.07424018, 3.2387526], [1515972000000, 0.07393341, 0.07424015, 0.07340919, 0.07346928, 98.72959538], [1515972300000, 0.07346928, 0.07346929, 0.07329, 0.07346929, 60.44128151], [1515972600000, 0.07346928, 0.07346929, 0.07306921, 0.07346918, 104.73536756], [1515972900000, 0.07346918, 0.07346918, 0.07305508, 0.07346776, 21.67938208], [1515973200000, 0.07346787, 0.07346928, 0.0729181, 0.07313056, 91.2268052], [1515973500000, 0.07346846, 0.07390998, 0.07313056, 0.07347, 6.01670058], [1515973800000, 0.07347, 0.07388122, 0.07346867, 0.07346867, 16.51590276], [1515974100000, 0.07321807, 0.07387559, 0.07296102, 0.07296102, 19.04385329], [1515974400000, 0.07386971, 0.07386971, 0.0727406, 0.07354705, 78.59701855], [1515974700000, 0.07288725, 0.07361894, 0.07288725, 0.07361894, 34.70448672], [1515975000000, 0.07323281, 0.07361883, 0.07323281, 0.073615, 120.15925407], [1515975300000, 0.07361599, 0.07387641, 0.07342522, 0.07342522, 95.74509937], [1515975600000, 0.0738499, 0.0738499, 0.07323873, 0.07384612, 8.7222066], [1515975900000, 0.07384611, 0.07384611, 0.07288733, 0.07369989, 25.23007909], [1515976200000, 0.07369976, 0.07369976, 0.07223496, 0.07279976, 77.11622212], [1515976500000, 0.07279977, 0.07333283, 0.07215093, 0.07223105, 105.80989052], [1515976800000, 0.07223104, 0.07295335, 0.07211217, 0.07288052, 36.64470434], [1515977100000, 0.07235349, 0.07331093, 0.07230191, 0.073, 119.46618411], [1515977400000, 0.07310076, 0.07331096, 0.07232793, 0.07316131, 62.62114667], [1515977700000, 0.07240321, 0.07316291, 0.07240312, 0.0731629, 75.15971196], [1515978000000, 0.07308145, 0.07316291, 0.07250012, 0.07316279, 42.20481592], [1515978300000, 0.07316269, 0.07332236, 0.07250097, 0.07332216, 17.84336185], [1515978600000, 0.07332206, 0.07369999, 0.07332195, 0.07369981, 12.3546242], [1515978900000, 0.07369994, 0.0737, 0.0732786, 0.0736999, 23.27032912], [1515979200000, 0.07327954, 0.0739999, 0.07318249, 0.07327946, 27.34739547], [1515979500000, 0.07327946, 0.07327946, 0.07260032, 0.07306177, 79.79505395], [1515979800000, 0.07306167, 0.07327934, 0.0725001, 0.07290168, 57.54341972], [1515980100000, 0.07290167, 0.07290232, 0.07250911, 0.07256815, 28.06456447], [1515980400000, 0.0726, 0.07290167, 0.07250001, 0.07290167, 19.42519293], [1515980700000, 0.07290167, 0.07342644, 0.07260106, 0.07342644, 18.12885083], [1515981000000, 0.07342643, 0.07369886, 0.073, 0.07369806, 28.57313808], [1515981300000, 0.07369807, 0.07370872, 0.07309137, 0.07370872, 55.28106459], [1515981600000, 0.07363501, 0.07373788, 0.07265, 0.07265385, 93.42023927], [1515981900000, 0.073, 0.07373627, 0.07272652, 0.073, 30.32454398], [1515982200000, 0.073, 0.07338091, 0.07272827, 0.072751, 12.26457411], [1515982500000, 0.07337932, 0.07338026, 0.07273866, 0.07280002, 20.1071338], [1515982800000, 0.0733729, 0.0733729, 0.07280115, 0.07280115, 7.45494633], [1515983100000, 0.07280188, 0.07358899, 0.07280188, 0.07336812, 45.25289684], [1515983400000, 0.07336801, 0.07336801, 0.07280341, 0.07295867, 7.85298171], [1515983700000, 0.07295898, 0.07336799, 0.07280373, 0.073, 16.91990334], [1515984000000, 0.07299999, 0.073, 0.0728, 0.07299897, 21.25715471], [1515984300000, 0.07299897, 0.07371783, 0.07266447, 0.07299895, 20.83158216], [1515984600000, 0.07299895, 0.07370715, 0.07268274, 0.07342578, 8.04681806], [1515984900000, 0.07342519, 0.07342519, 0.07268694, 0.07281332, 1.80637575], [1515985200000, 0.07340921, 0.07340922, 0.0729001, 0.07340854, 11.17409575], [1515985500000, 0.07300144, 0.07359987, 0.07290043, 0.07290043, 26.98398483], [1515985800000, 0.07290047, 0.07359973, 0.07290047, 0.07359837, 5.00736853], [1515986100000, 0.07359815, 0.07359815, 0.07290285, 0.07290285, 4.15658025], [1515986400000, 0.07338818, 0.07359768, 0.07317418, 0.07359714, 1.58543827], [1515986700000, 0.07359693, 0.07359693, 0.07310001, 0.0732, 4.5578247], [1515987000000, 0.07339824, 0.07373798, 0.07330881, 0.07373798, 27.19316301], [1515987300000, 0.07373798, 0.07373875, 0.07370656, 0.07370656, 6.19784111], [1515987600000, 0.07370656, 0.07375438, 0.07343802, 0.07343802, 26.73223848], [1515987900000, 0.0733, 0.073738, 0.07322049, 0.07322091, 8.09932291], [1515988200000, 0.07322117, 0.07370677, 0.07299, 0.073, 66.25433688], [1515988500000, 0.07357311, 0.07357311, 0.07300065, 0.0735704, 6.57393917], [1515988800000, 0.07357039, 0.07357103, 0.07300212, 0.0730101, 7.62959966], [1515989100000, 0.07356998, 0.07357087, 0.07298999, 0.07299, 78.5821015], [1515989400000, 0.07299, 0.07356855, 0.0726432, 0.07266513, 96.90361662], [1515989700000, 0.07338439, 0.07338439, 0.07281046, 0.07281056, 15.05600869], [1515990000000, 0.07338307, 0.07338307, 0.0730001, 0.07338018, 2.7543725], [1515990300000, 0.07337924, 0.07337924, 0.0730001, 0.07337647, 2.9928522], [1515990600000, 0.07301025, 0.07337501, 0.0724051, 0.07312027, 42.81095352], [1515990900000, 0.07311978, 0.07311978, 0.07240576, 0.07299978, 2.42497643], [1515991200000, 0.07299868, 0.07312037, 0.07299868, 0.07311953, 3.51979848], [1515991500000, 0.07311953, 0.07311963, 0.0731098, 0.07311963, 17.27799186], [1515991800000, 0.07311963, 0.07334954, 0.0731098, 0.0731196, 10.19751397], [1515992100000, 0.07308198, 0.07333904, 0.07308177, 0.07333729, 27.26099272], [1515992400000, 0.07333717, 0.07337252, 0.0733366, 0.0733366, 15.29707562], [1515992700000, 0.07269719, 0.07355627, 0.07269719, 0.07350472, 8.80602818], [1515993000000, 0.073391, 0.07343056, 0.07337472, 0.07343056, 2.44137713], [1515993300000, 0.07355616, 0.07360513, 0.073042, 0.07346445, 20.60957207], [1515993600000, 0.07314713, 0.07360512, 0.073042, 0.07307935, 14.72618307], [1515993900000, 0.07307935, 0.0736049, 0.07305801, 0.07360485, 8.89401563], [1515994200000, 0.07360489, 0.07360491, 0.07305822, 0.07360489, 12.38931012], [1515994500000, 0.0736049, 0.07360513, 0.07305822, 0.07360512, 0.6413509], [1515994800000, 0.07360512, 0.07360513, 0.07278466, 0.0734711, 9.3359757], [1515995100000, 0.07311771, 0.07369868, 0.07295551, 0.07369868, 20.67435922], [1515995400000, 0.07369868, 0.07383846, 0.07328942, 0.07369998, 42.59415752], [1515995700000, 0.07369997, 0.0739999, 0.07303911, 0.07357603, 5.9934078], [1515996000000, 0.07357606, 0.07399961, 0.07335508, 0.07357602, 8.36180745], [1515996300000, 0.07335508, 0.07357601, 0.07311256, 0.07357599, 3.16159448], [1515996600000, 0.07394387, 0.07394388, 0.07318592, 0.0739399, 1.98273766], [1515996900000, 0.07356292, 0.07383959, 0.07318614, 0.07331684, 14.60275067], [1515997200000, 0.07382838, 0.07382838, 0.07312026, 0.0737083, 2.77634445], [1515997500000, 0.07362496, 0.07382839, 0.07300019, 0.07313773, 19.45449563], [1515997800000, 0.07367908, 0.07370819, 0.07308814, 0.07370819, 13.89211309], [1515998100000, 0.07370819, 0.07399999, 0.07305187, 0.07363446, 16.65286965], [1515998400000, 0.07370817, 0.07370819, 0.07306088, 0.07370816, 11.81168593], [1515998700000, 0.07370816, 0.07370819, 0.07306209, 0.07306795, 57.74265899], [1515999000000, 0.07306839, 0.07399976, 0.07306839, 0.07310539, 14.26086599], [1515999300000, 0.07399968, 0.07399968, 0.07310583, 0.07390664, 3.02586218], [1515999600000, 0.07311096, 0.073999, 0.07311096, 0.073999, 4.48400744], [1515999900000, 0.0739, 0.074, 0.0735, 0.07351115, 29.5624029], [1516000200000, 0.074, 0.074, 0.07351142, 0.074, 4.54388304], [1516000500000, 0.07399999, 0.074, 0.073815, 0.07381517, 4.13120213], [1516000800000, 0.07399933, 0.07399933, 0.07390755, 0.07391, 6.70951188], [1516001100000, 0.07399932, 0.07433904, 0.07361554, 0.07361591, 11.78401881], [1516001400000, 0.07361632, 0.07395343, 0.07361632, 0.07395343, 16.9792099], [1516001700000, 0.07395344, 0.07442435, 0.07395343, 0.07395343, 22.92814541], [1516002000000, 0.0736153, 0.07442424, 0.0736153, 0.07402166, 2.32643213], [1516002300000, 0.07442311, 0.07442311, 0.07365013, 0.074, 7.53710546], [1516002600000, 0.07400001, 0.07468285, 0.07400001, 0.07468285, 100.7603891], [1516002900000, 0.07468284, 0.07468285, 0.07366217, 0.07468251, 35.48776482], [1516003200000, 0.07468243, 0.07468257, 0.07381368, 0.0743, 9.31023799], [1516003500000, 0.0743, 0.074682, 0.0743, 0.07465, 2.5903984], [1516003800000, 0.07464999, 0.07464999, 0.07397983, 0.0746499, 1.74948903], [1516004100000, 0.07400013, 0.0746499, 0.07400013, 0.07459198, 27.74353354], [1516004400000, 0.07459187, 0.074592, 0.07400923, 0.07400931, 5.8002122], [1516004700000, 0.0745716, 0.07459185, 0.07400943, 0.0745918, 10.51172646], [1516005000000, 0.0745918, 0.07467, 0.07400866, 0.07445179, 29.97146793], [1516005300000, 0.07445179, 0.07449884, 0.07411051, 0.07449884, 5.93673207], [1516005600000, 0.0744988, 0.07449884, 0.07412212, 0.07412212, 3.66162955], [1516005900000, 0.0744988, 0.0744988, 0.07381371, 0.07381371, 8.25956849], [1516006200000, 0.07426245, 0.07449883, 0.07362089, 0.0744807, 5.12454094], [1516006500000, 0.0744805, 0.0744805, 0.07362367, 0.07362387, 27.92604176], [1516006800000, 0.07362429, 0.07362429, 0.0736219, 0.0736219, 51.56756407], [1516007100000, 0.0737219, 0.07436517, 0.07302675, 0.07302684, 74.04576934], [1516007400000, 0.07300009, 0.07400405, 0.07300009, 0.07302675, 62.94715513], [1516007700000, 0.07302676, 0.07399923, 0.07302675, 0.07399794, 33.02821986], [1516008000000, 0.0739979, 0.0739979, 0.07302678, 0.07302702, 29.4189571], [1516008300000, 0.07374693, 0.07374693, 0.07304593, 0.07373873, 8.50354308], [1516008600000, 0.07373864, 0.07374729, 0.07306034, 0.07374729, 9.67716886], [1516008900000, 0.07374728, 0.07374738, 0.07306077, 0.07306297, 2.41174847], [1516009200000, 0.07374737, 0.0739967, 0.073, 0.0738859, 11.21222851], [1516009500000, 0.0738, 0.0738, 0.07272938, 0.07294291, 7.56487365], [1516009800000, 0.07309999, 0.0731, 0.07252003, 0.07309999, 64.96641867], [1516010100000, 0.07280738, 0.07313645, 0.07245514, 0.0730989, 17.58038358], [1516010400000, 0.0730988, 0.07309892, 0.0724011, 0.07308754, 3.86705647], [1516010700000, 0.07308744, 0.07308744, 0.07240866, 0.07240963, 7.72912561], [1516011000000, 0.07240955, 0.07307999, 0.07212721, 0.0724282, 41.15048924], [1516011300000, 0.07217858, 0.0724282, 0.07212739, 0.07212739, 11.35079267], [1516011600000, 0.07242794, 0.07259996, 0.07211202, 0.07259987, 49.25513518], [1516011900000, 0.072579, 0.07289396, 0.072, 0.07277689, 91.70264734], [1516012200000, 0.07200002, 0.07269892, 0.07190633, 0.07230196, 40.56997349], [1516012500000, 0.07268643, 0.07268645, 0.07190824, 0.07268437, 4.75666777], [1516012800000, 0.07268412, 0.07268412, 0.07192729, 0.0726833, 9.63977613], [1516013100000, 0.0726833, 0.07268335, 0.07226182, 0.07268315, 42.01208635], [1516013400000, 0.07226182, 0.07268298, 0.07195439, 0.07268295, 30.01395911], [1516013700000, 0.07268295, 0.07268603, 0.07192559, 0.0726847, 7.97158055], [1516014000000, 0.0726847, 0.0730988, 0.07192784, 0.07226, 61.29559699], [1516014300000, 0.07200032, 0.07309689, 0.07200032, 0.07300082, 20.86378245], [1516014600000, 0.07300063, 0.07379979, 0.07222951, 0.07338878, 121.27563958], [1516014900000, 0.07290681, 0.07485515, 0.07290681, 0.07410137, 177.74142749], [1516015200000, 0.07483996, 0.07484, 0.07364626, 0.07367217, 62.86290588], [1516015500000, 0.07407032, 0.07429986, 0.07309218, 0.07389789, 39.93410103], [1516015800000, 0.07379992, 0.07379992, 0.07300869, 0.0735, 16.78528828], [1516016100000, 0.0735, 0.0735, 0.07300869, 0.07320496, 26.0756374], [1516016400000, 0.07320496, 0.07350003, 0.0730087, 0.0730087, 9.05494845], [1516016700000, 0.07300869, 0.07338897, 0.07264354, 0.0729968, 7.33702902], [1516017000000, 0.0729868, 0.0729868, 0.07264452, 0.0729001, 42.97293505], [1516017300000, 0.07294, 0.07294, 0.0729, 0.07294, 25.6960994], [1516017600000, 0.07294, 0.0729868, 0.07240519, 0.07298642, 22.96902321], [1516017900000, 0.07298622, 0.0729868, 0.07233723, 0.07278564, 30.68973734], [1516018200000, 0.07278564, 0.0729868, 0.07249218, 0.07298645, 2.12425391], [1516018500000, 0.07298659, 0.07298659, 0.07249278, 0.07269815, 4.42477341], [1516018800000, 0.07269815, 0.0729868, 0.07269814, 0.0729868, 10.48826179], [1516019100000, 0.07298679, 0.0729868, 0.07233727, 0.07298667, 27.32787895], [1516019400000, 0.07298666, 0.07298676, 0.07207284, 0.07286315, 13.88338325], [1516019700000, 0.07286289, 0.07286289, 0.07207347, 0.07207533, 27.87298204], [1516020000000, 0.07207533, 0.07263116, 0.07159002, 0.07159002, 26.71285175], [1516020300000, 0.0716, 0.07202996, 0.07159004, 0.07179, 7.11534602], [1516020600000, 0.07213944, 0.07224765, 0.07179, 0.07224755, 3.90769571], [1516020900000, 0.07224755, 0.07224755, 0.0717904, 0.0720903, 5.34340883], [1516021200000, 0.0720903, 0.0720903, 0.07159002, 0.07208, 35.46008338], [1516021500000, 0.07159008, 0.0720799, 0.07159002, 0.07207988, 10.88818017], [1516021800000, 0.07207988, 0.07207989, 0.07159003, 0.07159003, 10.56517869], [1516022100000, 0.0715912, 0.07207988, 0.07155, 0.07199962, 45.56576512], [1516022400000, 0.07199966, 0.07199966, 0.07155, 0.07155, 6.07453066], [1516022700000, 0.07199944, 0.07199965, 0.07155, 0.0719, 8.01484343], [1516023000000, 0.0719, 0.0719, 0.07150001, 0.07189813, 13.17793471], [1516023300000, 0.07189792, 0.07189855, 0.07131418, 0.0718964, 54.88067179], [1516023600000, 0.07151185, 0.0718964, 0.07123456, 0.07123456, 44.35935716], [1516023900000, 0.07128851, 0.07189513, 0.07123456, 0.07128861, 11.78137432], [1516024200000, 0.07128886, 0.07182843, 0.07128861, 0.07128865, 14.65882186], [1516024500000, 0.07128865, 0.07128865, 0.07128861, 0.07128861, 26.42597624], [1516024800000, 0.07128861, 0.07128865, 0.071, 0.07117777, 39.02435319], [1516025100000, 0.07117777, 0.07117777, 0.071, 0.071, 15.48380506], [1516025400000, 0.071, 0.07107855, 0.0708, 0.07107855, 83.66979143], [1516025700000, 0.07084751, 0.07107855, 0.0707075, 0.0707075, 32.04319678], [1516026000000, 0.07085135, 0.071061, 0.0707075, 0.0707075, 133.77881989], [1516026300000, 0.070959, 0.07104798, 0.070018, 0.07022243, 138.90008117], [1516026600000, 0.07083299, 0.07083299, 0.07003173, 0.07005, 16.06724517], [1516026900000, 0.07005, 0.07020879, 0.07005, 0.07020879, 19.79801099], [1516027200000, 0.07020879, 0.07100529, 0.07001799, 0.07100529, 46.36289467], [1516027500000, 0.07042999, 0.070945, 0.07018888, 0.07030001, 14.22033133], [1516027800000, 0.07018888, 0.07030001, 0.07, 0.0700001, 61.05988081], [1516028100000, 0.07, 0.07056498, 0.0698242, 0.07056498, 29.14960935], [1516028400000, 0.07031, 0.07058697, 0.06999304, 0.06999304, 39.58043502], [1516028700000, 0.0703, 0.07058867, 0.0699245, 0.0699245, 15.06884431], [1516029000000, 0.07020649, 0.0705889, 0.06992489, 0.0705889, 25.86529328], [1516029300000, 0.07058889, 0.0705889, 0.0699954, 0.07058, 48.26298728], [1516029600000, 0.07058, 0.07058889, 0.07020011, 0.07020011, 22.95124637], [1516029900000, 0.07058889, 0.07084599, 0.0705888, 0.07084599, 6.88567637], [1516030200000, 0.07062297, 0.071, 0.07058888, 0.070978, 19.33330236], [1516030500000, 0.0709, 0.070978, 0.07068, 0.07068, 64.0492629], [1516030800000, 0.07068, 0.070978, 0.07027093, 0.07097799, 34.72781275], [1516031100000, 0.07097799, 0.071, 0.0703958, 0.07052389, 23.24439768], [1516031400000, 0.07039577, 0.070978, 0.07025074, 0.07033534, 15.23644276], [1516031700000, 0.07033704, 0.07097772, 0.0703313, 0.07050956, 10.288545], [1516032000000, 0.07033709, 0.07095143, 0.07010005, 0.07085938, 157.2382013], [1516032300000, 0.07018099, 0.07085932, 0.06992393, 0.07073063, 61.07693408], [1516032600000, 0.07073007, 0.07073007, 0.07000002, 0.07032945, 6.17270922], [1516032900000, 0.07032936, 0.0705, 0.07032936, 0.0704999, 6.01929929], [1516033200000, 0.07049992, 0.07088444, 0.07049992, 0.07088444, 16.08887572], [1516033500000, 0.07089543, 0.0709, 0.07072923, 0.0709, 14.33424475], [1516033800000, 0.0709, 0.0709, 0.07070005, 0.07089998, 9.45094727], [1516034100000, 0.0707001, 0.07089998, 0.07070009, 0.07079999, 3.57960791], [1516034400000, 0.07079999, 0.07089998, 0.07070013, 0.07089998, 50.58331641], [1516034700000, 0.07089998, 0.0709, 0.0707001, 0.0709, 28.81488191], [1516035000000, 0.0709, 0.07096998, 0.07070054, 0.07096998, 71.73702663], [1516035300000, 0.07096997, 0.07107855, 0.0707955, 0.07107854, 36.01475813], [1516035600000, 0.07107854, 0.07107854, 0.07070275, 0.07107852, 19.082255], [1516035900000, 0.07089067, 0.07107853, 0.07037001, 0.07037018, 124.47272298], [1516036200000, 0.07107552, 0.07107553, 0.0703702, 0.07037025, 9.82332987], [1516036500000, 0.0709, 0.0709899, 0.07037026, 0.07089999, 15.55611717], [1516036800000, 0.07089999, 0.07098991, 0.07026877, 0.07094891, 48.64586121], [1516037100000, 0.0709317, 0.07099998, 0.07029794, 0.07042033, 16.64515566], [1516037400000, 0.07099907, 0.071, 0.07045475, 0.071, 45.02623643], [1516037700000, 0.071, 0.071, 0.07090002, 0.071, 11.93285935], [1516038000000, 0.071, 0.07166361, 0.07090004, 0.07139998, 118.61380404], [1516038300000, 0.07139998, 0.07166361, 0.07090031, 0.07166361, 57.07810384], [1516038600000, 0.07143236, 0.0717, 0.070947, 0.07094751, 29.43987149], [1516038900000, 0.07169964, 0.07169964, 0.0709, 0.07090001, 99.53984585], [1516039200000, 0.07090005, 0.07156151, 0.0709, 0.07090001, 130.12926421], [1516039500000, 0.07123071, 0.07123071, 0.07074463, 0.07099999, 111.38486584], [1516039800000, 0.07074467, 0.07099999, 0.07063259, 0.07082999, 27.58431867], [1516040100000, 0.07082999, 0.07099998, 0.0705, 0.0709234, 86.77894611], [1516040400000, 0.0709, 0.07097998, 0.07057062, 0.07097998, 6.05268249], [1516040700000, 0.07077999, 0.07078, 0.07067536, 0.07078, 5.3932284], [1516041000000, 0.07078, 0.07120718, 0.07057056, 0.07120716, 1.53784311], [1516041300000, 0.0712066, 0.0712066, 0.07043417, 0.07120605, 17.58282369], [1516041600000, 0.07093452, 0.0712065, 0.07075062, 0.07119791, 5.87952228], [1516041900000, 0.07075375, 0.071132, 0.0705, 0.0705, 23.53852195], [1516042200000, 0.07062687, 0.07075361, 0.07008, 0.07008, 73.63987484], [1516042500000, 0.0700587, 0.07064574, 0.07000135, 0.07045136, 157.80654537], [1516042800000, 0.07064437, 0.07064451, 0.07000794, 0.07064281, 18.61846593], [1516043100000, 0.07041743, 0.07041743, 0.07001023, 0.07039998, 9.23156574], [1516043400000, 0.0700214, 0.07039997, 0.0700214, 0.0700334, 17.72647974], [1516043700000, 0.07023347, 0.07064369, 0.07001363, 0.07002134, 28.79452545], [1516044000000, 0.07002195, 0.07064375, 0.07002195, 0.0704, 28.43636716], [1516044300000, 0.0704, 0.0704, 0.07002209, 0.07039997, 18.91560749], [1516044600000, 0.07035, 0.07039996, 0.070022, 0.07039975, 14.00924269], [1516044900000, 0.07022369, 0.07039975, 0.07004764, 0.07004766, 10.3853869], [1516045200000, 0.07002206, 0.07039997, 0.07002199, 0.07039975, 6.59798522], [1516045500000, 0.07039, 0.07039998, 0.07002123, 0.07008, 26.32956849], [1516045800000, 0.07002123, 0.07039997, 0.07002123, 0.07039987, 57.85806337], [1516046100000, 0.07039987, 0.07064365, 0.0702297, 0.07057583, 22.18011362], [1516046400000, 0.07057583, 0.07075298, 0.07025, 0.07040002, 16.44704997], [1516046700000, 0.07040002, 0.07074999, 0.07002871, 0.07074999, 19.32273943], [1516047000000, 0.07074999, 0.07074999, 0.07024843, 0.07024843, 11.72011669], [1516047300000, 0.07074977, 0.07074977, 0.0700298, 0.07074956, 9.78720657], [1516047600000, 0.07074956, 0.07074956, 0.0700515, 0.07067875, 3.48729534], [1516047900000, 0.07074952, 0.07074952, 0.07005865, 0.07069956, 14.818317], [1516048200000, 0.07006, 0.0707, 0.07002119, 0.07002119, 23.68578534], [1516048500000, 0.07027033, 0.07053883, 0.07002142, 0.070446, 5.34967942], [1516048800000, 0.07051798, 0.07053881, 0.07005, 0.07049997, 4.66807895], [1516049100000, 0.07049993, 0.07049993, 0.07000638, 0.07027999, 71.38309104], [1516049400000, 0.07021601, 0.07021601, 0.0698533, 0.07021601, 72.15299979], [1516049700000, 0.0702, 0.07027999, 0.06985542, 0.0702799, 28.57049628], [1516050000000, 0.0702799, 0.07027999, 0.06985635, 0.070248, 21.85029464], [1516050300000, 0.07024799, 0.070248, 0.07, 0.070248, 5.44753687], [1516050600000, 0.070248, 0.07027999, 0.06985682, 0.07027999, 25.32616543], [1516050900000, 0.07027999, 0.07027999, 0.0702499, 0.07027998, 9.15029155], [1516051200000, 0.0702499, 0.07027999, 0.06992554, 0.07027998, 14.50911622], [1516051500000, 0.06986091, 0.07027998, 0.0698242, 0.07027997, 8.74441248], [1516051800000, 0.07027997, 0.07027997, 0.0698121, 0.07027997, 19.47885302], [1516052100000, 0.07027997, 0.07027997, 0.06970485, 0.06970522, 28.49106777], [1516052400000, 0.06974, 0.07010869, 0.06971385, 0.07009999, 49.89133887], [1516052700000, 0.07009999, 0.07009999, 0.06969725, 0.0700997, 19.7735849], [1516053000000, 0.07009971, 0.07009971, 0.06963568, 0.0700866, 93.7014956], [1516053300000, 0.07008599, 0.07008599, 0.069207, 0.06927746, 47.45332035], [1516053600000, 0.06963075, 0.06983075, 0.06927778, 0.06983065, 11.49217281], [1516053900000, 0.06983065, 0.06983065, 0.06955466, 0.0698306, 21.03436861], [1516054200000, 0.06983, 0.06983066, 0.06938901, 0.06955122, 17.99290778], [1516054500000, 0.06938906, 0.07, 0.06931571, 0.06934762, 76.93948252], [1516054800000, 0.06964995, 0.06964996, 0.06920802, 0.06920804, 9.43027899], [1516055100000, 0.06964927, 0.06964962, 0.06922645, 0.06964936, 11.48461699], [1516055400000, 0.06964936, 0.06964937, 0.0692266, 0.0692266, 16.17062844], [1516055700000, 0.06932038, 0.06964933, 0.06919949, 0.06919959, 45.79167732], [1516056000000, 0.06919959, 0.06964937, 0.06917106, 0.06964927, 40.72427672], [1516056300000, 0.06964916, 0.06998789, 0.06928464, 0.0693, 56.67632957], [1516056600000, 0.0693, 0.069919, 0.0690145, 0.0690145, 25.85458177], [1516056900000, 0.06901451, 0.06980497, 0.06885251, 0.06885251, 54.09357231], [1516057200000, 0.06885908, 0.06965893, 0.06868259, 0.06868417, 30.58338979], [1516057500000, 0.06899997, 0.06951538, 0.06867198, 0.0688, 147.71860635], [1516057800000, 0.069494, 0.07000001, 0.06880071, 0.06974398, 29.62157044], [1516058100000, 0.0696154, 0.06968512, 0.06900218, 0.06934719, 112.79358805], [1516058400000, 0.06968495, 0.07003599, 0.06920917, 0.07001282, 61.82192924], [1516058700000, 0.07001282, 0.07009979, 0.0694271, 0.06969799, 62.11646869], [1516059000000, 0.0694271, 0.069974, 0.06897891, 0.06971409, 22.97503672], [1516059300000, 0.06969291, 0.069753, 0.06903812, 0.06921888, 26.20744368], [1516059600000, 0.06921887, 0.06941889, 0.06893083, 0.06893083, 27.75863585], [1516059900000, 0.06941712, 0.06941712, 0.06880106, 0.06880106, 30.77200715], [1516060200000, 0.06883907, 0.06937496, 0.06872253, 0.06934722, 109.56163712], [1516060500000, 0.069, 0.06924098, 0.06820371, 0.06884297, 72.81657519], [1516060800000, 0.06820438, 0.06883899, 0.06820406, 0.06820512, 36.20466964], [1516061100000, 0.06855889, 0.06873274, 0.06814379, 0.06858634, 126.88840938], [1516061400000, 0.06858634, 0.06871711, 0.06814375, 0.0681449, 28.56479999], [1516061700000, 0.0681447, 0.06871439, 0.06814375, 0.0682, 37.31108608], [1516062000000, 0.06871356, 0.06871356, 0.06814375, 0.06814485, 21.39492088], [1516062300000, 0.06862598, 0.06862598, 0.068, 0.06822899, 102.28769836], [1516062600000, 0.068, 0.06822899, 0.068, 0.06822898, 174.41828995], [1516062900000, 0.06820799, 0.06829159, 0.068, 0.06829159, 29.44677964], [1516063200000, 0.06829159, 0.06829159, 0.06770054, 0.06770054, 60.38052624], [1516063500000, 0.06766806, 0.06799688, 0.06727759, 0.06758991, 37.6310026], [1516063800000, 0.0675, 0.06785479, 0.06727761, 0.06778595, 39.22640035], [1516064100000, 0.06778593, 0.06778593, 0.0673, 0.067744, 37.12389473], [1516064400000, 0.067744, 0.068375, 0.06732336, 0.0676488, 92.43083513], [1516064700000, 0.06764891, 0.06837099, 0.06732171, 0.06738905, 55.20629307], [1516065000000, 0.0673887, 0.06752427, 0.06680751, 0.06731755, 152.85717435], [1516065300000, 0.06731755, 0.06731755, 0.06680755, 0.06731715, 40.49686782], [1516065600000, 0.067294, 0.06775094, 0.067004, 0.06775094, 49.38834109], [1516065900000, 0.06775094, 0.06829597, 0.06713136, 0.06746392, 41.71980141], [1516066200000, 0.06747375, 0.06820085, 0.06747375, 0.06819699, 31.59106876], [1516066500000, 0.068175, 0.06817598, 0.06718267, 0.0679411, 47.81208938], [1516066800000, 0.06794109, 0.068114, 0.06680972, 0.06680972, 52.80681595], [1516067100000, 0.06738595, 0.06738609, 0.0652879, 0.06641085, 140.82451932], [1516067400000, 0.06641085, 0.06698699, 0.06559994, 0.06688171, 118.54317333], [1516067700000, 0.06650007, 0.06727821, 0.06650007, 0.06710199, 106.07758712], [1516068000000, 0.06710199, 0.06727819, 0.0662258, 0.067001, 50.77528264], [1516068300000, 0.067001, 0.06726718, 0.06630356, 0.06679977, 18.58728575], [1516068600000, 0.06630356, 0.06675798, 0.06620199, 0.06675703, 95.41000475], [1516068900000, 0.06675702, 0.06699892, 0.06661974, 0.06675685, 14.01402688], [1516069200000, 0.06670968, 0.06700096, 0.066575, 0.06679, 27.45870448], [1516069500000, 0.06678652, 0.06679, 0.06610316, 0.06631831, 70.86224082], [1516069800000, 0.0663185, 0.06689095, 0.06601295, 0.06689095, 73.45702204], [1516070100000, 0.06689095, 0.068001, 0.0663019, 0.068001, 108.12046454], [1516070400000, 0.068001, 0.06811375, 0.06726623, 0.068, 42.2035794], [1516070700000, 0.06811375, 0.06811375, 0.06735376, 0.06811, 34.08896664], [1516071000000, 0.06811, 0.06849775, 0.06772937, 0.06849775, 38.14872593], [1516071300000, 0.06818166, 0.06871658, 0.06777259, 0.06871658, 24.43712588], [1516071600000, 0.06871658, 0.06943937, 0.06871658, 0.0691, 21.92312557], [1516071900000, 0.0691, 0.06960094, 0.0691, 0.06960074, 31.60802248], [1516072200000, 0.06960075, 0.06997396, 0.06960075, 0.06974, 48.61812248], [1516072500000, 0.06997394, 0.070065, 0.06902442, 0.06981519, 75.79270251], [1516072800000, 0.06915118, 0.07023527, 0.06915118, 0.0702, 88.74927399], [1516073100000, 0.0702, 0.07032501, 0.06954327, 0.06969468, 104.33354056], [1516073400000, 0.06969468, 0.07018932, 0.06954001, 0.07, 29.58815264], [1516073700000, 0.06964252, 0.07030777, 0.06964252, 0.07030776, 21.06272712], [1516074000000, 0.07030776, 0.07032501, 0.0699509, 0.0699509, 82.02673627], [1516074300000, 0.0699509, 0.0699509, 0.06864886, 0.06864886, 92.23873323], [1516074600000, 0.06880084, 0.06936254, 0.06845371, 0.06865549, 31.3260584], [1516074900000, 0.06865549, 0.06961643, 0.06865549, 0.06874065, 38.95118212], [1516075200000, 0.069, 0.069207, 0.06877182, 0.06914799, 9.4880095], [1516075500000, 0.069148, 0.0692069, 0.0685, 0.0685, 30.55593398], [1516075800000, 0.06909986, 0.06909986, 0.06861966, 0.06906234, 6.04511192], [1516076100000, 0.06906233, 0.06940731, 0.06906233, 0.06940729, 14.17954109], [1516076400000, 0.06940728, 0.06940737, 0.06850055, 0.06940737, 4.72032933], [1516076700000, 0.06940737, 0.06940737, 0.06914072, 0.06919915, 3.09375714], [1516077000000, 0.06919915, 0.06919915, 0.06888894, 0.06888895, 7.12211022], [1516077300000, 0.06888894, 0.06919915, 0.06888888, 0.06919913, 7.14881292], [1516077600000, 0.06919915, 0.06940729, 0.06850133, 0.06926566, 9.18899613], [1516077900000, 0.06850157, 0.06922782, 0.06850157, 0.068605, 1.4813586], [1516078200000, 0.068605, 0.06910488, 0.06860012, 0.06860012, 22.02100575], [1516078500000, 0.06860022, 0.06910473, 0.06860022, 0.06910459, 28.30523988], [1516078800000, 0.06860123, 0.06910461, 0.06860066, 0.06894378, 16.59768682], [1516079100000, 0.06889729, 0.0691046, 0.06803072, 0.06828999, 105.55362272], [1516079400000, 0.06828998, 0.06869332, 0.06757612, 0.06860216, 121.8782964], [1516079700000, 0.06860215, 0.06860262, 0.06779528, 0.06860137, 44.28522111], [1516080000000, 0.06860136, 0.06889823, 0.06785762, 0.06889796, 43.61189334], [1516080300000, 0.06889759, 0.0691046, 0.06808465, 0.06868433, 94.47965222], [1516080600000, 0.06868433, 0.06940736, 0.06829821, 0.06846825, 22.42424591], [1516080900000, 0.06846824, 0.06966384, 0.0684679, 0.06914647, 12.02159722], [1516081200000, 0.06966299, 0.06994232, 0.06896459, 0.06971483, 21.36555082], [1516081500000, 0.06914718, 0.06971512, 0.06914707, 0.0691473, 37.4003695], [1516081800000, 0.0691473, 0.06971526, 0.0691473, 0.0691475, 7.29854218], [1516082100000, 0.06968981, 0.06968981, 0.06914716, 0.06914716, 11.83735799], [1516082400000, 0.06914716, 0.069355, 0.06914716, 0.06935499, 11.98963185], [1516082700000, 0.06935499, 0.06986339, 0.06935499, 0.06978627, 10.77061021], [1516083000000, 0.06977927, 0.06978627, 0.06977917, 0.069785, 17.10709335], [1516083300000, 0.069785, 0.069785, 0.06914718, 0.06914718, 8.99851734], [1516083600000, 0.06914718, 0.06972236, 0.06867778, 0.06922362, 9.91007371], [1516083900000, 0.06922362, 0.06954516, 0.06871, 0.06920604, 74.22709179], [1516084200000, 0.06920604, 0.06943423, 0.06871205, 0.06930804, 6.68807167], [1516084500000, 0.06927999, 0.06930799, 0.06872356, 0.06872376, 6.94612125], [1516084800000, 0.06872366, 0.06903717, 0.06813213, 0.06824256, 14.14785722], [1516085100000, 0.06824257, 0.06920413, 0.068, 0.068, 18.89434324], [1516085400000, 0.06857629, 0.06866368, 0.06822459, 0.06845865, 11.0425251], [1516085700000, 0.0684586, 0.0684586, 0.0677804, 0.06791285, 17.67667656], [1516086000000, 0.06791325, 0.06842579, 0.06791316, 0.06842565, 14.02740931], [1516086300000, 0.06842565, 0.06842565, 0.06791346, 0.06791486, 0.97026718], [1516086600000, 0.06842564, 0.0684257, 0.06791351, 0.0684257, 16.61000655], [1516086900000, 0.06842569, 0.06895523, 0.06825296, 0.06825404, 36.54230937], [1516087200000, 0.06891764, 0.06911911, 0.06800044, 0.06899514, 78.99122969], [1516087500000, 0.06894751, 0.06898137, 0.06825841, 0.06826227, 15.24053159], [1516087800000, 0.06877251, 0.06892679, 0.06826539, 0.06826539, 37.02309307], [1516088100000, 0.06826756, 0.06885298, 0.0681824, 0.06829361, 66.70443113], [1516088400000, 0.06881298, 0.06887561, 0.06829431, 0.06879955, 3.06213962], [1516088700000, 0.06878955, 0.06879956, 0.06829612, 0.0687995, 4.06754625], [1516089000000, 0.0687995, 0.06879966, 0.06859326, 0.06859326, 2.10215293], [1516089300000, 0.06859326, 0.06879966, 0.06818302, 0.06879965, 12.77862751], [1516089600000, 0.0682601, 0.0687145, 0.0680002, 0.0681, 15.63367776], [1516089900000, 0.0681, 0.06849734, 0.06799292, 0.0684921, 69.92079979], [1516090200000, 0.0684921, 0.0684921, 0.06750001, 0.06765438, 51.6395541], [1516090500000, 0.06785693, 0.06838966, 0.06752012, 0.06806795, 16.63833157], [1516090800000, 0.06829569, 0.06829569, 0.06753662, 0.06773449, 16.70031646], [1516091100000, 0.068, 0.06880999, 0.0677342, 0.0677641, 86.94928972], [1516091400000, 0.0677642, 0.06869699, 0.06753662, 0.06760661, 46.00350065], [1516091700000, 0.06758441, 0.06792719, 0.06630008, 0.0663001, 111.1695803], [1516092000000, 0.06650121, 0.06743708, 0.0661938, 0.06709628, 46.29360733], [1516092300000, 0.0668, 0.06743709, 0.06640161, 0.06680022, 92.65415818], [1516092600000, 0.067, 0.07075301, 0.06680046, 0.0679, 274.81639926], [1516092900000, 0.06783993, 0.06938223, 0.06743368, 0.06754339, 214.11414157], [1516093200000, 0.06859929, 0.06859931, 0.06760015, 0.06763903, 25.05913759], [1516093500000, 0.06771063, 0.06859669, 0.06763546, 0.06763546, 45.49403347], [1516093800000, 0.06763546, 0.06849977, 0.06710002, 0.06710002, 59.11961247], [1516094100000, 0.06710002, 0.06710002, 0.06602454, 0.06663, 46.27822027], [1516094400000, 0.06662999, 0.06709985, 0.06602446, 0.06602446, 101.08706381], [1516094700000, 0.06602446, 0.06656835, 0.06571452, 0.06609918, 114.96608604], [1516095000000, 0.06596356, 0.066608, 0.06577, 0.06596356, 41.18827413], [1516095300000, 0.06596356, 0.066457, 0.06571452, 0.066, 19.92458949], [1516095600000, 0.06600025, 0.06641678, 0.06571453, 0.0657768, 30.61357862], [1516095900000, 0.06612903, 0.06641595, 0.0657146, 0.06571613, 34.216558], [1516096200000, 0.06571613, 0.06640923, 0.0650004, 0.0650004, 193.07993692], [1516096500000, 0.0650004, 0.06550414, 0.0643, 0.06479589, 126.51477946], [1516096800000, 0.06521155, 0.06521155, 0.06400001, 0.06400064, 89.21413621], [1516097100000, 0.06469799, 0.06531816, 0.0640903, 0.06420023, 173.68149691], [1516097400000, 0.06420024, 0.06479336, 0.06392, 0.06470473, 123.03594313], [1516097700000, 0.06442412, 0.06578644, 0.0643001, 0.06578644, 32.10989973], [1516098000000, 0.0655042, 0.06578644, 0.06446745, 0.06446751, 32.85629733], [1516098300000, 0.06446751, 0.06531903, 0.06446751, 0.06531903, 40.1187421], [1516098600000, 0.06531903, 0.06629092, 0.06501515, 0.06559983, 116.47988234], [1516098900000, 0.06559983, 0.066289, 0.065335, 0.066, 56.91726086], [1516099200000, 0.066, 0.06661099, 0.06592, 0.0659201, 44.03342422], [1516099500000, 0.0664452, 0.06696259, 0.06592107, 0.06603538, 137.94608262], [1516099800000, 0.06661216, 0.06673446, 0.06603539, 0.0664335, 76.81382287], [1516100100000, 0.0664335, 0.0666, 0.06610229, 0.06643042, 29.52527848], [1516100400000, 0.0663, 0.0664, 0.06610229, 0.06610229, 14.88980603], [1516100700000, 0.06631356, 0.0666, 0.066102, 0.06642813, 12.4586579], [1516101000000, 0.06636391, 0.06659999, 0.066056, 0.0663, 19.31001913], [1516101300000, 0.06652768, 0.06652768, 0.06501545, 0.06626251, 133.8706532], [1516101600000, 0.0652755, 0.06587611, 0.065, 0.06508465, 221.25774005], [1516101900000, 0.06508473, 0.06619048, 0.06508473, 0.06575526, 108.0477449], [1516102200000, 0.06575526, 0.06639999, 0.06551677, 0.06639999, 36.91564235], [1516102500000, 0.06639998, 0.06639999, 0.06610416, 0.0662, 38.23700886], [1516102800000, 0.06610416, 0.06639998, 0.06560699, 0.06619999, 37.37736338], [1516103100000, 0.06619999, 0.0664, 0.06590354, 0.0664, 21.91538464], [1516103400000, 0.06640002, 0.06768455, 0.06640002, 0.06768455, 68.83029316], [1516103700000, 0.06751417, 0.06794016, 0.06680209, 0.0675084, 16.99410859], [1516104000000, 0.06693648, 0.06828779, 0.06693648, 0.0676, 78.60263641], [1516104300000, 0.06828742, 0.06859975, 0.06757842, 0.06856899, 267.06469517], [1516104600000, 0.06784009, 0.06884006, 0.06784009, 0.06884, 23.69931275], [1516104900000, 0.06883995, 0.0689455, 0.06765005, 0.06811101, 73.22620336], [1516105200000, 0.068809, 0.0692155, 0.06811101, 0.06822661, 156.12740005], [1516105500000, 0.06822663, 0.0693212, 0.06822663, 0.06898265, 118.24515668], [1516105800000, 0.06898182, 0.06898182, 0.06840162, 0.06840172, 13.13078116], [1516106100000, 0.06879986, 0.06891219, 0.06822783, 0.06822783, 39.14836854], [1516106400000, 0.0684, 0.06878984, 0.0682264, 0.0682264, 5.07820549], [1516106700000, 0.0682264, 0.06863961, 0.06811101, 0.06811101, 6.76866574], [1516107000000, 0.06860939, 0.06864424, 0.06800011, 0.06840167, 168.2690345], [1516107300000, 0.06864399, 0.06864488, 0.06804159, 0.06828839, 26.51571218], [1516107600000, 0.06828839, 0.06863999, 0.06769902, 0.06846374, 71.67950482], [1516107900000, 0.06846373, 0.06860799, 0.06804089, 0.06860784, 58.45483683], [1516108200000, 0.06860788, 0.06897998, 0.0682623, 0.06858663, 39.12710679], [1516108500000, 0.06897955, 0.06999999, 0.06851443, 0.06906614, 87.36225436], [1516108800000, 0.06970343, 0.06999504, 0.06875246, 0.06919308, 47.95864174], [1516109100000, 0.06919308, 0.06999491, 0.06875278, 0.06999486, 183.50412834], [1516109400000, 0.06999476, 0.06999506, 0.06900212, 0.06999503, 11.81654044], [1516109700000, 0.0694001, 0.07019997, 0.06884377, 0.06994924, 52.6290331], [1516110000000, 0.06994914, 0.07027663, 0.06954065, 0.07019988, 110.88630562], [1516110300000, 0.07019989, 0.07056394, 0.06964107, 0.0698016, 61.13676923], [1516110600000, 0.06986648, 0.07082633, 0.06984173, 0.06984962, 108.59254533], [1516110900000, 0.07, 0.07022921, 0.06951226, 0.06951226, 49.00262289], [1516111200000, 0.06989917, 0.07041804, 0.06950009, 0.06963532, 20.62718716], [1516111500000, 0.06970496, 0.07002321, 0.06951226, 0.06951226, 74.04395389], [1516111800000, 0.06959981, 0.06959981, 0.06916848, 0.06929929, 15.92417015], [1516112100000, 0.06929929, 0.06955105, 0.06889351, 0.06889351, 15.60701232], [1516112400000, 0.06916849, 0.06999999, 0.06891222, 0.06951226, 32.91464543], [1516112700000, 0.06951226, 0.06970484, 0.06951226, 0.06951226, 69.56615625], [1516113000000, 0.06951226, 0.06997498, 0.06951226, 0.06951226, 45.79621452], [1516113300000, 0.06951226, 0.069643, 0.06951226, 0.06951226, 66.92628223], [1516113600000, 0.06955, 0.06994341, 0.06951226, 0.06992249, 45.55436591], [1516113900000, 0.06992249, 0.0704257, 0.06952397, 0.0704257, 90.5586635], [1516114200000, 0.0704257, 0.07085767, 0.07042569, 0.07075902, 45.35206392], [1516114500000, 0.07075902, 0.071, 0.07001003, 0.071, 32.21251678], [1516114800000, 0.07097634, 0.07106947, 0.07097634, 0.071045, 78.4581585], [1516115100000, 0.07106947, 0.07157235, 0.071045, 0.07148198, 44.83895246], [1516115400000, 0.07157292, 0.072, 0.07111592, 0.0715, 66.82952517], [1516115700000, 0.07159348, 0.07176968, 0.07111592, 0.07114244, 42.06274726], [1516116000000, 0.07114247, 0.07168531, 0.07114247, 0.07159921, 17.99343332], [1516116300000, 0.07117012, 0.071799, 0.07104296, 0.07104296, 116.70392437], [1516116600000, 0.07104297, 0.07160676, 0.07104296, 0.07106074, 25.87881451], [1516116900000, 0.0715045, 0.07178832, 0.07122265, 0.07149999, 53.54449427], [1516117200000, 0.07149999, 0.07175828, 0.07104296, 0.0712369, 58.21544232], [1516117500000, 0.07105296, 0.07136808, 0.071, 0.07127728, 95.43111442], [1516117800000, 0.071, 0.07119998, 0.071, 0.071, 22.79358346], [1516118100000, 0.071, 0.07109989, 0.07042151, 0.07047451, 31.03967499], [1516118400000, 0.07042151, 0.0708999, 0.07, 0.07017512, 313.64644275], [1516118700000, 0.07018152, 0.0707262, 0.0701255, 0.07054923, 9.89778043], [1516119000000, 0.07074434, 0.07109, 0.07010752, 0.07108998, 15.79634498], [1516119300000, 0.07108998, 0.0712, 0.07089981, 0.0712, 15.4941528], [1516119600000, 0.07108999, 0.07127728, 0.07089981, 0.0710893, 16.42402294], [1516119900000, 0.0710893, 0.07136809, 0.07099981, 0.07100515, 7.47704177], [1516120200000, 0.07100515, 0.0714465, 0.07100504, 0.07107747, 15.80476754], [1516120500000, 0.07107774, 0.0717, 0.07107774, 0.07167696, 7.54278945], [1516120800000, 0.07155, 0.07163369, 0.0710778, 0.07127782, 5.13429172], [1516121100000, 0.07160337, 0.07160337, 0.0712778, 0.07160335, 21.10573341], [1516121400000, 0.07129, 0.072, 0.07129, 0.07199999, 45.47175565], [1516121700000, 0.07196486, 0.072, 0.07129911, 0.07149627, 61.69463083], [1516122000000, 0.07193354, 0.07193354, 0.07140002, 0.07189249, 13.70966846], [1516122300000, 0.07189249, 0.07208997, 0.07140007, 0.07207201, 141.49318813], [1516122600000, 0.07207201, 0.0726, 0.07207201, 0.0725, 45.72673431], [1516122900000, 0.07259996, 0.073, 0.0724, 0.07248, 122.17685908], [1516123200000, 0.07242, 0.07276712, 0.07147079, 0.07198909, 70.02269747], [1516123500000, 0.07198, 0.07245042, 0.07152861, 0.07181804, 41.77834676], [1516123800000, 0.071802, 0.07195055, 0.0710778, 0.07117077, 77.0678274], [1516124100000, 0.0710778, 0.07149997, 0.07069702, 0.07069703, 53.74195427], [1516124400000, 0.0711, 0.0711, 0.07074827, 0.070871, 11.58126475], [1516124700000, 0.07074827, 0.07134, 0.07069703, 0.07092578, 36.61113488], [1516125000000, 0.07106015, 0.07137752, 0.07058215, 0.07058215, 36.09236897], [1516125300000, 0.07101719, 0.07101719, 0.07031777, 0.07079345, 46.58279362], [1516125600000, 0.07088199, 0.07161164, 0.07050915, 0.07127331, 75.28369036], [1516125900000, 0.0713548, 0.07135693, 0.07055922, 0.07055922, 18.51618218], [1516126200000, 0.0706203, 0.07093654, 0.06951231, 0.06995261, 43.24018668], [1516126500000, 0.0699421, 0.0699421, 0.06922455, 0.06978045, 36.04009669], [1516126800000, 0.06951227, 0.0699421, 0.06875, 0.06875711, 25.87464218], [1516127100000, 0.06875711, 0.06916147, 0.06862002, 0.06881242, 9.08967575], [1516127400000, 0.06881242, 0.06923227, 0.0688, 0.06896909, 4.97079079], [1516127700000, 0.06913511, 0.06952862, 0.0688124, 0.06881247, 18.8477536], [1516128000000, 0.06912248, 0.0692255, 0.0688124, 0.06881244, 26.31185801], [1516128300000, 0.06881244, 0.06899991, 0.0686, 0.06863431, 17.74921969], [1516128600000, 0.06881244, 0.0690002, 0.06850001, 0.06850001, 11.589246], [1516128900000, 0.06850001, 0.06855002, 0.06850001, 0.06855, 37.95534494], [1516129200000, 0.06850002, 0.06955703, 0.06850001, 0.0689007, 38.95675657], [1516129500000, 0.06924863, 0.06924863, 0.0689001, 0.06904329, 16.5723146], [1516129800000, 0.06904329, 0.06935987, 0.0689007, 0.0689007, 37.44682815], [1516130100000, 0.0689007, 0.06987637, 0.06876532, 0.0693802, 27.17621466], [1516130400000, 0.0693802, 0.07008035, 0.06893845, 0.0691123, 146.0041807], [1516130700000, 0.06910889, 0.06938024, 0.06880318, 0.0690242, 53.43915364], [1516131000000, 0.06942896, 0.06954053, 0.06912537, 0.06950604, 1.75334797], [1516131300000, 0.06953361, 0.06954095, 0.06910001, 0.069105, 9.02310777], [1516131600000, 0.069105, 0.06946684, 0.0691, 0.06940504, 2.80757205], [1516131900000, 0.06940504, 0.0694531, 0.0691, 0.06943048, 13.73873344], [1516132200000, 0.06943048, 0.06963688, 0.069101, 0.069101, 19.83100279], [1516132500000, 0.069101, 0.069101, 0.0685, 0.06882301, 16.87452651], [1516132800000, 0.0688674, 0.06931055, 0.06850008, 0.06850022, 28.25391702], [1516133100000, 0.06850119, 0.06876883, 0.06848047, 0.06848047, 29.19993745], [1516133400000, 0.06848047, 0.0685, 0.068, 0.0683333, 48.85863844], [1516133700000, 0.06833315, 0.06841592, 0.068, 0.06800001, 41.09311648], [1516134000000, 0.06800067, 0.0685, 0.06753268, 0.0685, 67.67147106], [1516134300000, 0.0685, 0.06890569, 0.06818874, 0.06872313, 38.39718654], [1516134600000, 0.06836712, 0.06926204, 0.06820743, 0.06848144, 21.3940735], [1516134900000, 0.06849379, 0.069633, 0.06849379, 0.06957721, 38.50019659], [1516135200000, 0.069232, 0.06998839, 0.069213, 0.06962451, 33.84759792], [1516135500000, 0.06962461, 0.07025638, 0.0696243, 0.069689, 62.16245171], [1516135800000, 0.069689, 0.07036331, 0.069625, 0.06996313, 33.71216653], [1516136100000, 0.06996312, 0.07093903, 0.06950013, 0.06962, 95.28594134], [1516136400000, 0.06998514, 0.06998514, 0.06912442, 0.06958694, 40.0786924], [1516136700000, 0.06923304, 0.06958695, 0.06886217, 0.06958695, 20.14156456], [1516137000000, 0.06958694, 0.07081738, 0.06922968, 0.07079332, 42.02981257], [1516137300000, 0.07041074, 0.07099998, 0.07034478, 0.07073428, 15.16015816], [1516137600000, 0.07093668, 0.07137578, 0.07034635, 0.07093098, 42.50524877], [1516137900000, 0.07055353, 0.07093049, 0.06981345, 0.06993451, 51.38311636], [1516138200000, 0.06993451, 0.07063632, 0.06953471, 0.06953471, 79.64377059], [1516138500000, 0.06986294, 0.07030055, 0.0695347, 0.0695347, 29.24683504], [1516138800000, 0.0695347, 0.06981995, 0.067, 0.06736733, 338.21424004], [1516139100000, 0.06736733, 0.067496, 0.0660666, 0.06622547, 141.2766318], [1516139400000, 0.06618177, 0.06657926, 0.0658001, 0.06621135, 94.02198162], [1516139700000, 0.06602836, 0.06629888, 0.06567, 0.0656902, 53.26717835], [1516140000000, 0.06553602, 0.06594869, 0.06503, 0.06547754, 99.94669957], [1516140300000, 0.06547754, 0.06575792, 0.06503, 0.06503002, 76.09360916], [1516140600000, 0.06503002, 0.06541739, 0.065, 0.065, 398.40935583], [1516140900000, 0.065, 0.06517609, 0.065, 0.065, 361.39977337], [1516141200000, 0.065, 0.06507843, 0.064, 0.0640201, 92.70080778], [1516141500000, 0.06408412, 0.06445122, 0.06351805, 0.06351805, 120.48682979], [1516141800000, 0.06351805, 0.0637, 0.06251226, 0.0625483, 131.94313355], [1516142100000, 0.06251226, 0.06256571, 0.06119014, 0.06175299, 206.2403245], [1516142400000, 0.06188351, 0.06315283, 0.06122022, 0.0630692, 147.12537041], [1516142700000, 0.0630692, 0.06352099, 0.06202593, 0.06351408, 67.23773018], [1516143000000, 0.0634816, 0.06391102, 0.06313362, 0.06391102, 57.29328431], [1516143300000, 0.06387772, 0.06421386, 0.06326887, 0.06421386, 50.0281867], [1516143600000, 0.06372147, 0.06484519, 0.06372147, 0.0645463, 38.18923677], [1516143900000, 0.0645463, 0.06519926, 0.06421956, 0.06499, 40.35915112], [1516144200000, 0.06517686, 0.06569984, 0.06486254, 0.06496023, 16.73922644], [1516144500000, 0.065, 0.06570997, 0.06496027, 0.06540518, 17.09875288], [1516144800000, 0.06540517, 0.06540517, 0.06473277, 0.06522451, 67.80459142], [1516145100000, 0.06522451, 0.06556061, 0.0649, 0.06501055, 97.06218845], [1516145400000, 0.06501055, 0.06572999, 0.06496349, 0.06554599, 51.95349145], [1516145700000, 0.06526981, 0.06579207, 0.06506561, 0.06514869, 32.52669099], [1516146000000, 0.06516347, 0.06575809, 0.065, 0.065, 109.1419162], [1516146300000, 0.065, 0.06596541, 0.065, 0.0659644, 63.15853474], [1516146600000, 0.06596539, 0.06626014, 0.06536678, 0.06620064, 62.33873172], [1516146900000, 0.06590776, 0.06668029, 0.06563466, 0.06667, 18.58990459], [1516147200000, 0.06667, 0.06667, 0.06630091, 0.06630091, 33.0177181], [1516147500000, 0.06635741, 0.06666, 0.06591304, 0.06618425, 80.96709697], [1516147800000, 0.06618425, 0.06667, 0.06594272, 0.06611637, 28.5487741], [1516148100000, 0.06612537, 0.06667, 0.06591305, 0.06667, 56.08187159], [1516148400000, 0.0665, 0.06739599, 0.0665, 0.06729999, 66.45316459], [1516148700000, 0.06729999, 0.0679, 0.06696555, 0.06789999, 61.71032996], [1516149000000, 0.06789999, 0.06837608, 0.06771845, 0.06789999, 41.46246721], [1516149300000, 0.06789999, 0.06870089, 0.06771845, 0.06804214, 105.71566729], [1516149600000, 0.06779276, 0.06859303, 0.06675, 0.06675, 54.84452298], [1516149900000, 0.06733334, 0.06760969, 0.06682096, 0.06706379, 12.56409494], [1516150200000, 0.06706379, 0.06748878, 0.06675, 0.067365, 49.65525091], [1516150500000, 0.067365, 0.067365, 0.06675005, 0.0673548, 21.78991346], [1516150800000, 0.06731727, 0.06773595, 0.06674, 0.06674, 40.8678871], [1516151100000, 0.06674, 0.06753259, 0.06650001, 0.0666, 84.30510367], [1516151400000, 0.0666, 0.06704899, 0.0665, 0.06673522, 34.18517095], [1516151700000, 0.06677322, 0.06735352, 0.06650004, 0.06723583, 19.32520501], [1516152000000, 0.06723583, 0.06740798, 0.06673525, 0.06673525, 31.86682859], [1516152300000, 0.06740798, 0.0675326, 0.06673528, 0.0669143, 38.04332992], [1516152600000, 0.06745477, 0.06745491, 0.06694814, 0.06745482, 7.56816819], [1516152900000, 0.06745482, 0.06745485, 0.06693865, 0.06731812, 39.0379691], [1516153200000, 0.06706758, 0.06783835, 0.06706758, 0.06779264, 58.05294076], [1516153500000, 0.06780505, 0.06829231, 0.06742076, 0.06780001, 49.91507343], [1516153800000, 0.06805622, 0.06841177, 0.06780006, 0.06807793, 50.90131064], [1516154100000, 0.06807793, 0.06807793, 0.06759788, 0.06762733, 21.29844234], [1516154400000, 0.06807769, 0.06807783, 0.06739415, 0.06799835, 24.51790818], [1516154700000, 0.06744583, 0.06807782, 0.06744583, 0.06783602, 15.9080541], [1516155000000, 0.06783592, 0.06783602, 0.06744585, 0.06744609, 44.51424109], [1516155300000, 0.0674466, 0.06807783, 0.06744659, 0.06807783, 15.37238118], [1516155600000, 0.06806096, 0.06830902, 0.06755282, 0.0680778, 58.36194696], [1516155900000, 0.06803, 0.06827077, 0.06772549, 0.06823302, 29.38808425], [1516156200000, 0.06823302, 0.06949319, 0.06803, 0.06949307, 44.23046092], [1516156500000, 0.06916073, 0.0696, 0.06916073, 0.0696, 34.76798591], [1516156800000, 0.0696, 0.0698223, 0.06916073, 0.06916073, 155.76468898], [1516157100000, 0.06952278, 0.06958023, 0.06853116, 0.06892242, 130.44848162], [1516157400000, 0.06892242, 0.06943097, 0.06874106, 0.06917071, 79.84139416], [1516157700000, 0.06917071, 0.06920324, 0.069166, 0.06916914, 38.14933106], [1516158000000, 0.06920324, 0.06920353, 0.06892244, 0.06892244, 27.1839273], [1516158300000, 0.06903857, 0.06972719, 0.06892244, 0.06939998, 30.02594952], [1516158600000, 0.06951353, 0.06983314, 0.06922997, 0.06922997, 66.49713359], [1516158900000, 0.0695992, 0.06984889, 0.0695992, 0.06974294, 45.41733608], [1516159200000, 0.06974294, 0.069771, 0.06929801, 0.06929801, 41.49981201], [1516159500000, 0.06929801, 0.06929801, 0.0690289, 0.06902891, 96.7227514], [1516159800000, 0.06902891, 0.06927993, 0.06901536, 0.0692, 47.63937913], [1516160100000, 0.06927991, 0.06943557, 0.06903256, 0.06934516, 28.05477751], [1516160400000, 0.0693451, 0.06977074, 0.0688606, 0.06899842, 150.58286576], [1516160700000, 0.06899843, 0.06974996, 0.06853101, 0.06874106, 124.55996418], [1516161000000, 0.06853101, 0.06862144, 0.06753269, 0.0680019, 34.80721923], [1516161300000, 0.06800172, 0.06851737, 0.06800171, 0.06800171, 130.58289291], [1516161600000, 0.06800171, 0.06863668, 0.06800171, 0.06830175, 100.785982], [1516161900000, 0.06830175, 0.0693368, 0.06800171, 0.0693368, 218.09472896], [1516162200000, 0.0693368, 0.06937704, 0.06813705, 0.06837423, 75.85376476], [1516162500000, 0.06837423, 0.06901992, 0.0681, 0.06810001, 129.41225964], [1516162800000, 0.06885499, 0.069, 0.0681, 0.069, 132.75623614], [1516163100000, 0.06888062, 0.06934195, 0.06836111, 0.06856326, 71.88656479], [1516163400000, 0.06859876, 0.06916322, 0.06851404, 0.06894038, 84.7426504], [1516163700000, 0.06916317, 0.06916321, 0.06889183, 0.06916319, 22.28554154], [1516164000000, 0.06916318, 0.06959182, 0.06901644, 0.06959173, 35.04147921], [1516164300000, 0.06959167, 0.0697714, 0.06899718, 0.06909554, 38.15444297], [1516164600000, 0.06900558, 0.06999999, 0.06900558, 0.06999999, 56.78610541], [1516164900000, 0.06999998, 0.06999999, 0.06948937, 0.0698, 21.25349496], [1516165200000, 0.0698, 0.06999999, 0.06912007, 0.06947595, 27.26784837], [1516165500000, 0.06999996, 0.06999997, 0.06953581, 0.06953581, 15.44880494], [1516165800000, 0.06961166, 0.06999999, 0.06944293, 0.06950716, 38.29238766], [1516166100000, 0.06950716, 0.0697, 0.06921907, 0.06957814, 34.19507621], [1516166400000, 0.06933859, 0.06933859, 0.06867927, 0.06905651, 24.91654041], [1516166700000, 0.06905651, 0.06942186, 0.0682059, 0.0682059, 33.95424434], [1516167000000, 0.06829999, 0.06864474, 0.06779603, 0.06823315, 28.0076586], [1516167300000, 0.06809521, 0.06822184, 0.0678475, 0.06816699, 21.48936203], [1516167600000, 0.06816699, 0.0688039, 0.06763279, 0.06820808, 39.4125836], [1516167900000, 0.06820197, 0.06832092, 0.06750001, 0.06799011, 91.38000176], [1516168200000, 0.06768991, 0.06801968, 0.06759248, 0.06799172, 30.9088281], [1516168500000, 0.06798375, 0.06806042, 0.06763381, 0.06772966, 14.11884983], [1516168800000, 0.06772966, 0.06874102, 0.06770056, 0.06781735, 30.89274721], [1516169100000, 0.06838526, 0.06838526, 0.0677, 0.06809368, 12.07587808], [1516169400000, 0.06809349, 0.06809368, 0.06773034, 0.06809367, 13.43801952], [1516169700000, 0.06775375, 0.06817547, 0.06771003, 0.06799995, 13.21979227], [1516170000000, 0.06799999, 0.06806224, 0.06755396, 0.0679999, 85.72445151], [1516170300000, 0.06799991, 0.0683473, 0.06799985, 0.06834699, 23.3266732], [1516170600000, 0.06805042, 0.06849994, 0.06799985, 0.06801575, 11.0950186], [1516170900000, 0.06849977, 0.06849978, 0.06805534, 0.06849976, 16.13427352], [1516171200000, 0.06849976, 0.06875907, 0.06825858, 0.06848565, 34.01923692], [1516171500000, 0.06849455, 0.06894342, 0.06824982, 0.06880391, 53.60994572], [1516171800000, 0.06880392, 0.0689612, 0.06842622, 0.0685649, 47.27182755], [1516172100000, 0.06894994, 0.069583, 0.06861474, 0.069583, 29.83611429], [1516172400000, 0.06927264, 0.06999995, 0.06927264, 0.06961652, 29.56655127], [1516172700000, 0.06961652, 0.06999998, 0.06927264, 0.0696, 42.84467779], [1516173000000, 0.06955488, 0.06999998, 0.06851, 0.06957229, 42.68066869], [1516173300000, 0.06957229, 0.0695723, 0.0691778, 0.06952217, 8.86322034], [1516173600000, 0.06953, 0.07003557, 0.0695183, 0.07, 63.35333567], [1516173900000, 0.07, 0.07038133, 0.06963315, 0.06978546, 74.11828549], [1516174200000, 0.06978554, 0.07047835, 0.06937574, 0.06971462, 16.98120922], [1516174500000, 0.06971462, 0.07019027, 0.0696798, 0.069712, 11.89782387], [1516174800000, 0.06978698, 0.07008853, 0.06938707, 0.06969165, 43.86690732], [1516175100000, 0.06969165, 0.07024598, 0.06935546, 0.06999853, 56.33831686], [1516175400000, 0.06945518, 0.07056966, 0.06945518, 0.06992744, 74.57570566], [1516175700000, 0.0699, 0.0706781, 0.06922812, 0.06978596, 14.79862832], [1516176000000, 0.06984205, 0.07072, 0.06984205, 0.0699467, 23.35217101], [1516176300000, 0.0700593, 0.07072, 0.0700593, 0.07031706, 24.87908229], [1516176600000, 0.07028359, 0.07124598, 0.07028359, 0.07079774, 28.51359757], [1516176900000, 0.07083503, 0.07124598, 0.07070349, 0.07118764, 4.33858141], [1516177200000, 0.07118764, 0.07132907, 0.07090001, 0.07123587, 19.62914762], [1516177500000, 0.0712359, 0.07132907, 0.07123587, 0.0712359, 20.28052752], [1516177800000, 0.0712359, 0.07132907, 0.07066785, 0.07066785, 20.64153846], [1516178100000, 0.0709, 0.07090001, 0.07020058, 0.07080999, 21.35507156], [1516178400000, 0.07080999, 0.07119997, 0.07067844, 0.07077418, 7.32385783], [1516178700000, 0.071, 0.07151261, 0.07073745, 0.07110052, 50.6542621], [1516179000000, 0.07110052, 0.07133519, 0.07053737, 0.07098834, 22.82609468], [1516179300000, 0.07069256, 0.07133519, 0.0704587, 0.07045871, 32.12839966], [1516179600000, 0.07057998, 0.07084863, 0.07045971, 0.07084863, 2.4677885], [1516179900000, 0.07068072, 0.07117347, 0.07062987, 0.07062987, 45.19884561], [1516180200000, 0.0710014, 0.07112115, 0.07009013, 0.07100917, 23.83643522], [1516180500000, 0.07062935, 0.07100926, 0.0700801, 0.07098725, 28.15192511], [1516180800000, 0.07098725, 0.07100499, 0.06935618, 0.0701469, 69.53455879], [1516181100000, 0.07052398, 0.07052398, 0.06997659, 0.07000436, 9.25857774], [1516181400000, 0.07000436, 0.07058003, 0.06917607, 0.07021467, 66.66189559], [1516181700000, 0.07021468, 0.07040063, 0.06956859, 0.07036682, 18.34343713], [1516182000000, 0.07028237, 0.07037871, 0.06997411, 0.07032452, 13.21160966], [1516182300000, 0.07032452, 0.07037872, 0.07006534, 0.0703787, 24.14462954], [1516182600000, 0.06999825, 0.07089946, 0.06999825, 0.07030907, 39.71226215], [1516182900000, 0.07030907, 0.07078381, 0.06970175, 0.06970181, 64.51320875], [1516183200000, 0.06970182, 0.07057707, 0.06970182, 0.069834, 19.43452762], [1516183500000, 0.07005001, 0.07043042, 0.06918254, 0.06938404, 54.79997036], [1516183800000, 0.06938404, 0.07000282, 0.06887101, 0.069151, 123.75421292], [1516184100000, 0.06900001, 0.06920984, 0.0685, 0.06856193, 35.96348097], [1516184400000, 0.0685, 0.06928399, 0.06817843, 0.06859005, 29.84272205], [1516184700000, 0.06853261, 0.06916994, 0.06831971, 0.06837094, 22.11000778], [1516185000000, 0.06836818, 0.06863536, 0.068, 0.06801, 7.1968606], [1516185300000, 0.06801, 0.06836355, 0.06762582, 0.06779699, 33.54187658], [1516185600000, 0.06816321, 0.06816321, 0.0676708, 0.06799999, 25.15296151], [1516185900000, 0.067733, 0.06799999, 0.06770128, 0.06799999, 25.63550149], [1516186200000, 0.06799998, 0.06843931, 0.06771547, 0.06834433, 20.03569725], [1516186500000, 0.06833387, 0.06929727, 0.0682424, 0.06929727, 30.53448288], [1516186800000, 0.06909398, 0.06937951, 0.06799999, 0.06799999, 36.2851984], [1516187100000, 0.06842895, 0.06842895, 0.06759604, 0.06813561, 67.09876522], [1516187400000, 0.06813561, 0.06839552, 0.067596, 0.0679146, 12.07854473], [1516187700000, 0.06772749, 0.06791467, 0.06759602, 0.06776393, 41.62684291], [1516188000000, 0.0683648, 0.06868406, 0.06779895, 0.06819814, 9.44209206], [1516188300000, 0.0684, 0.06889999, 0.0684, 0.06889473, 51.05039027], [1516188600000, 0.06844108, 0.06889998, 0.06840432, 0.0685213, 7.61692308], [1516188900000, 0.06852128, 0.06886003, 0.068421, 0.06883002, 5.45442792], [1516189200000, 0.06883002, 0.06889998, 0.06804189, 0.06889998, 93.95665777], [1516189500000, 0.06893363, 0.06985327, 0.068669, 0.06938592, 57.12406336], [1516189800000, 0.06945487, 0.06980216, 0.068767, 0.06895, 46.32071657], [1516190100000, 0.06895001, 0.06927003, 0.0688, 0.06884972, 24.49192745], [1516190400000, 0.0691, 0.06957905, 0.06884972, 0.06884972, 16.57014822], [1516190700000, 0.06916829, 0.06916829, 0.068757, 0.068757, 50.36825342], [1516191000000, 0.06840998, 0.0687134, 0.06776396, 0.06836516, 11.96687993], [1516191300000, 0.06836515, 0.06859561, 0.06836515, 0.06859561, 21.54422558], [1516191600000, 0.06843354, 0.06856728, 0.0680005, 0.06806517, 11.63560125], [1516191900000, 0.06806516, 0.06806517, 0.06785209, 0.06785209, 13.74567936], [1516192200000, 0.06785209, 0.0680005, 0.06752453, 0.06779896, 42.40633569], [1516192500000, 0.06752457, 0.0680005, 0.0675, 0.06797991, 37.61568944], [1516192800000, 0.06797991, 0.06814971, 0.0674459, 0.0674459, 45.26307726], [1516193100000, 0.0674459, 0.06777497, 0.06734969, 0.06744587, 40.6173185], [1516193400000, 0.06744586, 0.06783416, 0.0672735, 0.06745502, 20.21068338], [1516193700000, 0.06741664, 0.06843665, 0.06741664, 0.06807613, 18.21829677], [1516194000000, 0.06809942, 0.06832971, 0.06791831, 0.06811477, 10.16707429], [1516194300000, 0.06811477, 0.06811478, 0.06788514, 0.0679183, 17.20913881], [1516194600000, 0.06788514, 0.06809588, 0.067581, 0.06762999, 14.65083157], [1516194900000, 0.06762999, 0.06809991, 0.06727351, 0.06799727, 26.02583283], [1516195200000, 0.06799382, 0.06799726, 0.06789667, 0.06791787, 5.5592626], [1516195500000, 0.06789667, 0.06811478, 0.06779113, 0.06811478, 19.24997385], [1516195800000, 0.06799726, 0.06884968, 0.06788109, 0.06848861, 73.81202455], [1516196100000, 0.06806886, 0.0688, 0.06798308, 0.068456, 58.44982317], [1516196400000, 0.068456, 0.06926998, 0.06825635, 0.06919523, 61.48237069], [1516196700000, 0.06898582, 0.06919523, 0.06838966, 0.06856255, 14.88130111], [1516197000000, 0.06856255, 0.06856255, 0.0681, 0.06832162, 12.4031704], [1516197300000, 0.06840857, 0.06868743, 0.06777263, 0.06868743, 43.34921758], [1516197600000, 0.06877085, 0.06884925, 0.06791091, 0.068148, 20.13926883], [1516197900000, 0.06831124, 0.06884923, 0.06807864, 0.06850558, 22.52923898], [1516198200000, 0.0687554, 0.06884924, 0.0677728, 0.06803451, 24.76638699], [1516198500000, 0.06844303, 0.06884924, 0.06804681, 0.06848999, 17.58323835], [1516198800000, 0.06849, 0.06891423, 0.06809998, 0.0681, 69.10227409], [1516199100000, 0.06809999, 0.06892424, 0.06757997, 0.06800248, 118.89850471], [1516199400000, 0.06800247, 0.06800256, 0.06493776, 0.06729762, 612.08249136], [1516199700000, 0.06765011, 0.0678999, 0.06665344, 0.06705294, 42.52769103], [1516200000000, 0.06696465, 0.067221, 0.06614537, 0.06698395, 44.00751155], [1516200300000, 0.06668164, 0.06722086, 0.06619663, 0.06700858, 27.71792114], [1516200600000, 0.06649007, 0.0672209, 0.06649007, 0.06655, 31.10906643], [1516200900000, 0.06655, 0.06676158, 0.06643357, 0.0665488, 126.11108856], [1516201200000, 0.06643358, 0.06652907, 0.065868, 0.06586801, 94.02937798], [1516201500000, 0.06586801, 0.06600002, 0.06511176, 0.06547582, 64.56605939], [1516201800000, 0.06547582, 0.06590059, 0.06511175, 0.06569998, 85.86889974], [1516202100000, 0.06569998, 0.06610487, 0.06531635, 0.0654225, 53.17621907], [1516202400000, 0.06542252, 0.06604123, 0.06542191, 0.06593, 24.04200093], [1516202700000, 0.06542194, 0.06621286, 0.06542194, 0.06597386, 31.13465205], [1516203000000, 0.0659813, 0.06599999, 0.06542221, 0.06599999, 51.71043721], [1516203300000, 0.06550001, 0.06663341, 0.06465127, 0.06502095, 144.70668578], [1516203600000, 0.06508597, 0.06531662, 0.06465128, 0.0652788, 24.14787056], [1516203900000, 0.0652788, 0.0652788, 0.06477235, 0.06497288, 90.6037331], [1516204200000, 0.06497287, 0.0652788, 0.06475091, 0.06527877, 35.31437988], [1516204500000, 0.064791, 0.06548509, 0.06475104, 0.06475125, 42.67066319], [1516204800000, 0.06475125, 0.06528899, 0.06440807, 0.06440807, 40.07410351], [1516205100000, 0.06433644, 0.0645527, 0.064, 0.06446302, 36.16808586], [1516205400000, 0.06446302, 0.06446302, 0.06400001, 0.06446302, 13.70617249], [1516205700000, 0.06408225, 0.06484342, 0.06400001, 0.064463, 23.96189133], [1516206000000, 0.064659, 0.06503262, 0.06432928, 0.065, 64.35559504], [1516206300000, 0.065, 0.06614402, 0.065, 0.06608916, 45.76868443], [1516206600000, 0.06608916, 0.06679454, 0.0659941, 0.06626, 20.17824114], [1516206900000, 0.06626, 0.06698997, 0.06612, 0.06654224, 29.20722955], [1516207200000, 0.06654, 0.06699, 0.06653101, 0.06690136, 20.11744838], [1516207500000, 0.06690136, 0.06699, 0.06631971, 0.06698999, 19.79097366], [1516207800000, 0.06701136, 0.06764962, 0.06690011, 0.06742387, 43.96579424], [1516208100000, 0.06742387, 0.06779042, 0.06714238, 0.06715873, 39.37027873], [1516208400000, 0.06750001, 0.0681642, 0.06715462, 0.06779042, 98.02445523], [1516208700000, 0.06779042, 0.06852326, 0.06728301, 0.06815008, 48.91601967], [1516209000000, 0.06815738, 0.06849971, 0.06767163, 0.06767329, 28.07703265], [1516209300000, 0.0676738, 0.06842, 0.0676733, 0.06839278, 5.48725536], [1516209600000, 0.068392, 0.068392, 0.06767334, 0.0683899, 8.52441768], [1516209900000, 0.06838961, 0.06838964, 0.0676818, 0.068, 4.99825367], [1516210200000, 0.068, 0.06835898, 0.06768281, 0.06768281, 31.79780422], [1516210500000, 0.06768281, 0.06825916, 0.0666, 0.06660013, 70.49658616], [1516210800000, 0.06660015, 0.06766899, 0.06653086, 0.0666002, 71.52342567], [1516211100000, 0.0666002, 0.06660025, 0.06616536, 0.06660023, 50.34120392], [1516211400000, 0.06616557, 0.06660023, 0.06616557, 0.06660021, 7.96840451], [1516211700000, 0.06660021, 0.06708757, 0.06623793, 0.06708757, 114.49594726], [1516212000000, 0.06708757, 0.06806135, 0.06708757, 0.06742267, 6.53316659], [1516212300000, 0.06804067, 0.06804071, 0.067088, 0.067088, 11.59451006], [1516212600000, 0.067088, 0.06799983, 0.06689921, 0.06735807, 44.32646599], [1516212900000, 0.06735808, 0.06799975, 0.06735808, 0.06798991, 16.65385219], [1516213200000, 0.06798984, 0.06798984, 0.06696301, 0.0672895, 27.18582635], [1516213500000, 0.06728951, 0.06776935, 0.06701007, 0.06776935, 12.26477633], [1516213800000, 0.06776924, 0.06806135, 0.06709169, 0.06754104, 62.85373591], [1516214100000, 0.06754104, 0.06806134, 0.06738074, 0.06738074, 5.06953436], [1516214400000, 0.0673811, 0.06917577, 0.0673811, 0.06869557, 164.03850357], [1516214700000, 0.06869557, 0.06909999, 0.06869557, 0.06869569, 19.10651068], [1516215000000, 0.06889999, 0.0702222, 0.06889999, 0.0702222, 80.38391005], [1516215300000, 0.0702222, 0.070595, 0.06890008, 0.0704999, 70.07502683], [1516215600000, 0.07049991, 0.0705, 0.07000051, 0.07000059, 41.86456433], [1516215900000, 0.07000059, 0.07049989, 0.06923517, 0.07000053, 56.80357191], [1516216200000, 0.07000043, 0.07049193, 0.06923663, 0.0699999, 36.32152148], [1516216500000, 0.0699999, 0.07049999, 0.06961822, 0.07000001, 32.94174402], [1516216800000, 0.07049195, 0.07049196, 0.069673, 0.07048321, 15.59521372], [1516217100000, 0.0704832, 0.07049998, 0.06969364, 0.07005908, 21.71369119], [1516217400000, 0.070483, 0.07049999, 0.07005906, 0.07033102, 46.952379], [1516217700000, 0.07049998, 0.07049999, 0.06999023, 0.070499, 28.00628562], [1516218000000, 0.07049899, 0.07078999, 0.070011, 0.07030002, 64.86312895], [1516218300000, 0.07032001, 0.0708943, 0.07001308, 0.07069959, 10.96028492], [1516218600000, 0.0706994, 0.0708943, 0.07004018, 0.0700518, 12.59380251], [1516218900000, 0.07005027, 0.0708, 0.06999023, 0.0708, 70.91038983], [1516219200000, 0.0708, 0.071, 0.07025224, 0.07098997, 102.7708995], [1516219500000, 0.07099999, 0.071, 0.07025009, 0.07076165, 180.59963559], [1516219800000, 0.07076165, 0.071, 0.0703202, 0.07044306, 41.7523786], [1516220100000, 0.0708, 0.07099, 0.07044311, 0.07084799, 50.72821787], [1516220400000, 0.07083804, 0.07099, 0.07044323, 0.07044323, 19.39873084], [1516220700000, 0.070443, 0.0705, 0.07039, 0.07044358, 77.94710579], [1516221000000, 0.07044358, 0.071, 0.07044358, 0.071, 54.44636782], [1516221300000, 0.071, 0.07106994, 0.07044396, 0.07089991, 38.19531794], [1516221600000, 0.07044396, 0.07089989, 0.07025009, 0.07089129, 56.63887545], [1516221900000, 0.07089129, 0.07089129, 0.07004367, 0.0705812, 34.89813746], [1516222200000, 0.07004367, 0.07080001, 0.07004367, 0.07063027, 45.33921017], [1516222500000, 0.07063027, 0.07089131, 0.0703, 0.07082042, 19.40221598], [1516222800000, 0.07106993, 0.0713, 0.07079998, 0.07080004, 124.77361953], [1516223100000, 0.07116993, 0.07116994, 0.07004379, 0.07010051, 64.65018855], [1516223400000, 0.07068231, 0.0713, 0.07010099, 0.07022189, 36.30060242], [1516223700000, 0.07122228, 0.0712223, 0.070224, 0.07115, 17.0403193], [1516224000000, 0.07122228, 0.07122851, 0.07065376, 0.07066501, 14.74335771], [1516224300000, 0.07067473, 0.07122219, 0.0702244, 0.0706701, 41.97259161], [1516224600000, 0.0706701, 0.07105, 0.07030101, 0.07104996, 32.78595057], [1516224900000, 0.07104996, 0.07150053, 0.07039049, 0.07139998, 63.45142532], [1516225200000, 0.07136899, 0.07139997, 0.07043864, 0.0713, 66.00288139], [1516225500000, 0.0712, 0.07143596, 0.07051082, 0.0712, 20.33384226], [1516225800000, 0.07055617, 0.0715102, 0.07055617, 0.07118512, 29.97626139], [1516226100000, 0.0712, 0.0714899, 0.07118508, 0.0711851, 67.15957346], [1516226400000, 0.07148989, 0.07148989, 0.071185, 0.071186, 27.59469836], [1516226700000, 0.07148, 0.07178665, 0.07118501, 0.0717122, 48.5228577], [1516227000000, 0.0717122, 0.072, 0.071185, 0.07166378, 65.99628761], [1516227300000, 0.07166378, 0.07213812, 0.071573, 0.07200202, 37.4038351], [1516227600000, 0.07214351, 0.07249899, 0.0716564, 0.07180002, 59.93949438], [1516227900000, 0.07177402, 0.072014, 0.07070977, 0.07112889, 74.87220276], [1516228200000, 0.07114, 0.07177996, 0.07086422, 0.07096976, 48.28466037], [1516228500000, 0.071, 0.07222109, 0.0708801, 0.0716485, 56.34771992], [1516228800000, 0.07134999, 0.07164, 0.07033006, 0.07119967, 89.70075871], [1516229100000, 0.07043, 0.07222107, 0.07026432, 0.07039, 89.50514762], [1516229400000, 0.07039, 0.07099977, 0.07039, 0.07099976, 7.03282655], [1516229700000, 0.07099977, 0.0715, 0.07029, 0.07029007, 28.12679564], [1516230000000, 0.07124998, 0.07124998, 0.07029001, 0.07046747, 11.09536222], [1516230300000, 0.07099998, 0.07100006, 0.07026424, 0.07089999, 66.89780368], [1516230600000, 0.07089999, 0.07099999, 0.06952002, 0.06952002, 72.66225321], [1516230900000, 0.06952001, 0.06980157, 0.06891687, 0.06967497, 66.43317239], [1516231200000, 0.06891725, 0.06967, 0.06873367, 0.06886001, 88.00723963], [1516231500000, 0.06946937, 0.06980016, 0.06879393, 0.06886157, 40.94932064], [1516231800000, 0.06968991, 0.06969964, 0.06890438, 0.06896012, 21.59730787], [1516232100000, 0.06953991, 0.07018, 0.06890439, 0.07010988, 137.60029863], [1516232400000, 0.07017998, 0.07018, 0.0694683, 0.06985212, 76.40735593], [1516232700000, 0.07017998, 0.07140383, 0.06985212, 0.07075058, 187.61534591], [1516233000000, 0.07051, 0.07140356, 0.07049897, 0.07132998, 124.83927813], [1516233300000, 0.07132996, 0.0714999, 0.07132994, 0.07133, 66.68618159], [1516233600000, 0.0714999, 0.07204325, 0.07132995, 0.07204325, 56.58217643], [1516233900000, 0.07197192, 0.07222058, 0.07183936, 0.07222056, 34.34843089], [1516234200000, 0.07222056, 0.07222058, 0.07200001, 0.07222056, 38.11742198], [1516234500000, 0.07222056, 0.07234, 0.07200192, 0.07233977, 76.80161661], [1516234800000, 0.07233977, 0.07279995, 0.07233977, 0.07253, 82.36869049], [1516235100000, 0.07253, 0.07299465, 0.07253, 0.07284068, 107.64336956], [1516235400000, 0.07284068, 0.0731223, 0.072072, 0.07301235, 217.33310176], [1516235700000, 0.073102, 0.07312228, 0.07211375, 0.07211423, 158.10216475], [1516236000000, 0.07308, 0.07336305, 0.07220017, 0.07334962, 201.68247363], [1516236300000, 0.07248, 0.07334905, 0.07245701, 0.07264506, 141.95524452], [1516236600000, 0.07295284, 0.07336305, 0.07189521, 0.07200007, 58.03317842], [1516236900000, 0.0718952, 0.072336, 0.07053927, 0.07117103, 46.99917045], [1516237200000, 0.07114966, 0.07143572, 0.07086127, 0.0713977, 52.39781842], [1516237500000, 0.0713977, 0.0715637, 0.07115969, 0.07156367, 43.9763176], [1516237800000, 0.07156367, 0.07156367, 0.07113038, 0.07113038, 17.00598066], [1516238100000, 0.07112139, 0.0715637, 0.07108117, 0.07156366, 32.84018656], [1516238400000, 0.07179711, 0.07205918, 0.07142502, 0.07191991, 17.4383342], [1516238700000, 0.07191991, 0.07325229, 0.07161308, 0.0726654, 122.77977331], [1516239000000, 0.07272112, 0.0734, 0.07271886, 0.0734, 63.74806188], [1516239300000, 0.07341, 0.07399999, 0.07310371, 0.07399999, 102.94134332], [1516239600000, 0.07399999, 0.074, 0.07353572, 0.0736748, 51.37237489], [1516239900000, 0.07383199, 0.07383204, 0.07343536, 0.0736747, 9.64527961], [1516240200000, 0.07392598, 0.07398, 0.07340898, 0.07389009, 16.52909583], [1516240500000, 0.07389009, 0.07401, 0.07362847, 0.07401, 57.00781883], [1516240800000, 0.07401, 0.07401, 0.07326013, 0.0732621, 20.58451892], [1516241100000, 0.0736181, 0.07405407, 0.0732621, 0.07359204, 40.92631384], [1516241400000, 0.07359203, 0.07419997, 0.07323308, 0.07342656, 98.02177731], [1516241700000, 0.07342656, 0.07415199, 0.07323308, 0.07381048, 82.0083771], [1516242000000, 0.07401918, 0.07401919, 0.07340105, 0.07366161, 64.8798575], [1516242300000, 0.07364393, 0.07402504, 0.07340105, 0.07340107, 65.90906337], [1516242600000, 0.07378628, 0.07392806, 0.07340105, 0.07386915, 85.75795456], [1516242900000, 0.07386915, 0.074, 0.07359741, 0.07399999, 35.06423552], [1516243200000, 0.07399999, 0.07399999, 0.07368578, 0.07368578, 7.50421733], [1516243500000, 0.07368578, 0.0739999, 0.07330302, 0.07330306, 40.37106333], [1516243800000, 0.0735999, 0.07360714, 0.07323308, 0.07360714, 64.57231315], [1516244100000, 0.07325284, 0.0736, 0.07323308, 0.07325279, 29.77894621], [1516244400000, 0.07325279, 0.07375327, 0.07323308, 0.0737, 15.54422183], [1516244700000, 0.07364499, 0.07364499, 0.07323308, 0.07329999, 9.30981253], [1516245000000, 0.07323401, 0.07374273, 0.07323308, 0.07374273, 27.80918583], [1516245300000, 0.07370675, 0.07372577, 0.07323308, 0.0732488, 22.43751525], [1516245600000, 0.0732488, 0.0736578, 0.07250003, 0.07264784, 113.76693541], [1516245900000, 0.07316004, 0.07331661, 0.07200002, 0.07302817, 41.71223503], [1516246200000, 0.07269734, 0.07315242, 0.07269734, 0.07290942, 26.36012641], [1516246500000, 0.07302051, 0.07315242, 0.07229023, 0.07293572, 30.59649891], [1516246800000, 0.07292609, 0.0729357, 0.07253096, 0.0725311, 18.06169968], [1516247100000, 0.07253111, 0.07314337, 0.0723331, 0.07263285, 33.69312322], [1516247400000, 0.07255377, 0.07314338, 0.07200009, 0.07200009, 18.3762863], [1516247700000, 0.07204356, 0.07315236, 0.07204356, 0.07269996, 28.52119963], [1516248000000, 0.07269993, 0.0727, 0.07217859, 0.07219258, 18.76757034], [1516248300000, 0.0722687, 0.07241623, 0.071558, 0.07179252, 43.37665385], [1516248600000, 0.07179252, 0.07211343, 0.07108408, 0.0714675, 56.78815021], [1516248900000, 0.0714675, 0.07177392, 0.07105134, 0.07176358, 22.09014374], [1516249200000, 0.07180328, 0.07197137, 0.07124666, 0.07171774, 39.67487238], [1516249500000, 0.0719, 0.07268887, 0.07171774, 0.07248088, 19.46694337], [1516249800000, 0.07248927, 0.07250374, 0.07211558, 0.07228603, 25.12842205], [1516250100000, 0.0725, 0.0725, 0.07114963, 0.07114963, 64.21191668], [1516250400000, 0.0715786, 0.07161984, 0.07100592, 0.07145908, 13.56260641], [1516250700000, 0.07138131, 0.07140049, 0.07055819, 0.07117196, 77.41835553], [1516251000000, 0.07117196, 0.0715237, 0.07085982, 0.07126281, 6.71845699], [1516251300000, 0.07152369, 0.0715237, 0.07077233, 0.07152157, 12.30460013], [1516251600000, 0.0715215, 0.07161984, 0.07126281, 0.07133722, 25.46252479], [1516251900000, 0.07134785, 0.07161983, 0.07055819, 0.07077231, 62.41360813], [1516252200000, 0.07077231, 0.07090226, 0.06940105, 0.06986905, 84.25862337], [1516252500000, 0.06986901, 0.07003706, 0.06943408, 0.06950204, 13.37445771], [1516252800000, 0.06988494, 0.06994178, 0.06783324, 0.06875105, 313.72881932], [1516253100000, 0.06867192, 0.06870289, 0.06832072, 0.06834888, 27.06580925], [1516253400000, 0.06867289, 0.06867289, 0.06821741, 0.06867288, 49.14245212], [1516253700000, 0.06867288, 0.0694383, 0.06844581, 0.06943802, 148.56096172], [1516254000000, 0.06943782, 0.06945301, 0.06887003, 0.06916018, 49.48563395], [1516254300000, 0.069453, 0.06987782, 0.0691602, 0.06944203, 12.04647472], [1516254600000, 0.06944205, 0.0697979, 0.06920179, 0.06951513, 77.68002793], [1516254900000, 0.06979786, 0.07257769, 0.06930005, 0.06992619, 165.57693929], [1516255200000, 0.06956254, 0.07080819, 0.0694677, 0.07033175, 107.05890917], [1516255500000, 0.07034643, 0.07061259, 0.06967579, 0.06983283, 39.78789299], [1516255800000, 0.06970313, 0.07187833, 0.06970313, 0.07053527, 44.22094094], [1516256100000, 0.07053527, 0.07121304, 0.07005107, 0.07037085, 21.07571623], [1516256400000, 0.07021256, 0.070961, 0.07020256, 0.07035214, 27.23323272], [1516256700000, 0.07096091, 0.07114719, 0.07048895, 0.07106247, 16.92732494], [1516257000000, 0.07106247, 0.07149511, 0.07070003, 0.07114719, 12.6073916], [1516257300000, 0.07129508, 0.07129508, 0.07114719, 0.07120458, 15.26039521], [1516257600000, 0.07129507, 0.07129508, 0.0711, 0.0711, 15.80999254], [1516257900000, 0.0711, 0.07129508, 0.07048899, 0.07088406, 10.01065649], [1516258200000, 0.07088406, 0.07088406, 0.0705, 0.07088406, 9.25634849], [1516258500000, 0.0705001, 0.07088406, 0.07050005, 0.07088406, 7.46167642], [1516258800000, 0.07088406, 0.07094599, 0.07050048, 0.07094599, 5.86162679], [1516259100000, 0.07118593, 0.07119847, 0.07050087, 0.07090199, 4.60163843], [1516259400000, 0.07090198, 0.07103081, 0.07050168, 0.07050168, 5.01881809], [1516259700000, 0.07050168, 0.07089329, 0.07048895, 0.07085838, 8.32438739], [1516260000000, 0.07085838, 0.07110511, 0.07050197, 0.07050274, 9.08478561], [1516260300000, 0.07110511, 0.07110511, 0.07050289, 0.07110509, 16.74439038], [1516260600000, 0.07062022, 0.07110507, 0.07062022, 0.07110507, 14.12019813], [1516260900000, 0.07110507, 0.07119849, 0.07050298, 0.07054303, 16.80680931], [1516261200000, 0.07117818, 0.07119163, 0.07058304, 0.07082144, 9.36706254], [1516261500000, 0.07119848, 0.07119849, 0.070504, 0.07119848, 4.43737499], [1516261800000, 0.07119845, 0.07119845, 0.07017646, 0.07049654, 39.58652357], [1516262100000, 0.07099935, 0.07102293, 0.07049782, 0.07099989, 5.64182062], [1516262400000, 0.07099971, 0.071, 0.07038717, 0.07038737, 26.22630356], [1516262700000, 0.07038794, 0.07099381, 0.07017658, 0.07085781, 10.96963642], [1516263000000, 0.07085778, 0.07085778, 0.0703, 0.07035, 45.50153983], [1516263300000, 0.07035, 0.07085778, 0.07034, 0.07085778, 59.57730164], [1516263600000, 0.07085778, 0.07099999, 0.07031326, 0.07095682, 11.66178631], [1516263900000, 0.07096439, 0.071, 0.07042801, 0.07099999, 16.01140932], [1516264200000, 0.07099999, 0.07119849, 0.07042804, 0.07119849, 19.41161497], [1516264500000, 0.07117678, 0.07117678, 0.0704327, 0.07045411, 11.89508024], [1516264800000, 0.07047311, 0.07104267, 0.07045437, 0.07055739, 23.16263502], [1516265100000, 0.0709, 0.07095, 0.0709, 0.07095, 45.89434463], [1516265400000, 0.07095, 0.07119845, 0.0709, 0.07095, 9.20594667], [1516265700000, 0.07095, 0.07107726, 0.07043234, 0.07082358, 25.06569065], [1516266000000, 0.07077585, 0.07088077, 0.0703, 0.0703, 14.95568506], [1516266300000, 0.07043231, 0.07043231, 0.06948679, 0.07, 24.02771933], [1516266600000, 0.07, 0.07119841, 0.06961036, 0.07011563, 27.66768239], [1516266900000, 0.07041725, 0.07041725, 0.06991501, 0.07028091, 1.582446], [1516267200000, 0.07028091, 0.07038091, 0.07028091, 0.0703809, 20.87629351], [1516267500000, 0.07038091, 0.07038091, 0.07, 0.0703809, 12.2471861], [1516267800000, 0.0703809, 0.07068386, 0.0703809, 0.07038092, 2.63008322], [1516268100000, 0.0705, 0.07064972, 0.0704, 0.0705, 46.8844175], [1516268400000, 0.0705, 0.0705, 0.0704, 0.0704, 12.3731222], [1516268700000, 0.0704, 0.07077367, 0.0704, 0.07077367, 5.90130067], [1516269000000, 0.07081961, 0.07095676, 0.07040004, 0.07095676, 4.21944218], [1516269300000, 0.0709616, 0.07119849, 0.07004902, 0.0710968, 71.16679307], [1516269600000, 0.0710968, 0.07115321, 0.07077, 0.07113699, 8.73187362], [1516269900000, 0.07113594, 0.07113594, 0.07041156, 0.07041156, 8.96935383], [1516270200000, 0.07059999, 0.07097296, 0.07038584, 0.07038584, 5.7919452], [1516270500000, 0.0707, 0.07083712, 0.07035879, 0.07081742, 43.31548371], [1516270800000, 0.07049464, 0.07081742, 0.07032191, 0.07081739, 6.53147684], [1516271100000, 0.07040001, 0.07081739, 0.0704, 0.07081739, 14.20477059], [1516271400000, 0.07081739, 0.07118356, 0.07056221, 0.07118356, 57.75881996], [1516271700000, 0.07119835, 0.07119836, 0.07087673, 0.07109112, 16.75399956], [1516272000000, 0.07109112, 0.07119849, 0.07063185, 0.07117493, 15.73715484], [1516272300000, 0.07114233, 0.07117, 0.07075, 0.07075, 2.61326623], [1516272600000, 0.07111334, 0.07111334, 0.07040002, 0.07040601, 19.31473297], [1516272900000, 0.0708654, 0.07091135, 0.07033639, 0.07078741, 2.89023714], [1516273200000, 0.07082352, 0.07082352, 0.07001751, 0.07033639, 8.54990293], [1516273500000, 0.07033638, 0.07059996, 0.07000217, 0.07054084, 33.70220688], [1516273800000, 0.07054085, 0.07054085, 0.07002252, 0.07054084, 24.43420842], [1516274100000, 0.0706, 0.07082352, 0.07032469, 0.07032469, 15.75215409], [1516274400000, 0.07082352, 0.07092273, 0.07002808, 0.07082517, 4.69456347], [1516274700000, 0.07082245, 0.07082625, 0.07004, 0.07082625, 5.82125185], [1516275000000, 0.07082625, 0.07082625, 0.07020355, 0.07082625, 5.90040944], [1516275300000, 0.07082625, 0.07119849, 0.07047312, 0.07050339, 30.56844513], [1516275600000, 0.0708463, 0.07101253, 0.07047992, 0.07101253, 24.12667645], [1516275900000, 0.07052506, 0.07101253, 0.07050015, 0.07086924, 13.30251377], [1516276200000, 0.07101253, 0.07106268, 0.07086923, 0.07106268, 14.15862661], [1516276500000, 0.07106268, 0.07119848, 0.071, 0.07106268, 6.31415427], [1516276800000, 0.07119848, 0.07119849, 0.07051166, 0.07119849, 19.94457414], [1516277100000, 0.07086923, 0.07110145, 0.07052551, 0.07106344, 9.04918252], [1516277400000, 0.07106343, 0.07119849, 0.0705507, 0.07119848, 17.83438049], [1516277700000, 0.07119848, 0.07119849, 0.07081585, 0.07081973, 11.04015407], [1516278000000, 0.07119848, 0.07119849, 0.07081976, 0.07119849, 31.39991482], [1516278300000, 0.07082044, 0.07122748, 0.07082044, 0.07091397, 6.83521196], [1516278600000, 0.07091402, 0.0712198, 0.07091332, 0.0712198, 11.79156774], [1516278900000, 0.0712198, 0.07155448, 0.0712198, 0.07155229, 18.9557621], [1516279200000, 0.07155229, 0.0715978, 0.0712198, 0.07122001, 31.17967672], [1516279500000, 0.07164221, 0.07178988, 0.07122003, 0.07178988, 49.31897518], [1516279800000, 0.07130018, 0.07203219, 0.07130018, 0.0718153, 25.41551968], [1516280100000, 0.0718153, 0.07203219, 0.0716, 0.07167, 25.24658929], [1516280400000, 0.07203219, 0.07203219, 0.0715, 0.07196729, 29.04591912], [1516280700000, 0.07183881, 0.07202339, 0.07157231, 0.0719098, 37.54374842], [1516281000000, 0.0719098, 0.07202338, 0.07157234, 0.0716, 15.95914921], [1516281300000, 0.07181, 0.07202339, 0.07157231, 0.07157231, 24.50755245], [1516281600000, 0.07195298, 0.0725, 0.07125, 0.07202396, 52.46248134], [1516281900000, 0.07203722, 0.07211502, 0.0716, 0.07181402, 8.0228804], [1516282200000, 0.07181402, 0.07202396, 0.07160003, 0.07202396, 5.5777526], [1516282500000, 0.07202395, 0.07202395, 0.07161327, 0.07189013, 8.50061787], [1516282800000, 0.0718901, 0.07200053, 0.07167233, 0.07167233, 7.12828148], [1516283100000, 0.07160073, 0.07202396, 0.07160001, 0.07202396, 3.96344712], [1516283400000, 0.07202395, 0.07216305, 0.07161408, 0.07203052, 17.25511479], [1516283700000, 0.07203052, 0.07225444, 0.07203052, 0.07203052, 38.5574256], [1516284000000, 0.07216282, 0.07225444, 0.07203053, 0.07203054, 13.47757551], [1516284300000, 0.07203054, 0.07215076, 0.07203053, 0.07215075, 5.52183401], [1516284600000, 0.07215075, 0.07226363, 0.07208, 0.07225444, 15.1313642], [1516284900000, 0.07217, 0.07249911, 0.07203053, 0.07242814, 33.24731311], [1516285200000, 0.07242814, 0.07247639, 0.07204628, 0.0720463, 40.97353778], [1516285500000, 0.0720463, 0.07239753, 0.07173308, 0.0720463, 61.52995249], [1516285800000, 0.0720463, 0.0720463, 0.0717142, 0.07185005, 19.15766113], [1516286100000, 0.07185005, 0.07249903, 0.07185004, 0.07190759, 38.97115178], [1516286400000, 0.07185005, 0.0722, 0.07185005, 0.0722, 2.66862553], [1516286700000, 0.0722, 0.07237392, 0.071851, 0.07199999, 11.0113456], [1516287000000, 0.072, 0.072, 0.07184788, 0.07199999, 211.3738231], [1516287300000, 0.07199999, 0.07199999, 0.07176323, 0.07195, 41.66953849], [1516287600000, 0.07195, 0.07195, 0.07160079, 0.07195, 128.16025297], [1516287900000, 0.07160085, 0.07219999, 0.07160085, 0.07217999, 115.36500121], [1516288200000, 0.07217999, 0.07249908, 0.07160111, 0.07209208, 14.88353879], [1516288500000, 0.07237391, 0.0725, 0.07237391, 0.07237391, 13.94184872], [1516288800000, 0.07237391, 0.0725, 0.07209208, 0.07237391, 7.93124858], [1516289100000, 0.07237391, 0.07288874, 0.07236504, 0.07288874, 45.8354261], [1516289400000, 0.07288874, 0.07354339, 0.07276303, 0.07354334, 50.82572744], [1516289700000, 0.07354339, 0.074, 0.073, 0.07380001, 166.56350071], [1516290000000, 0.07380001, 0.07445545, 0.07348972, 0.073687, 397.81925629], [1516290300000, 0.07368701, 0.07479999, 0.07368701, 0.07450005, 93.7262617], [1516290600000, 0.07450005, 0.07486798, 0.07450005, 0.07480001, 67.20767627], [1516290900000, 0.07480001, 0.074999, 0.07450005, 0.07450006, 108.64963197], [1516291200000, 0.07457411, 0.075, 0.07450005, 0.0746, 61.52503434], [1516291500000, 0.0746001, 0.075, 0.07450022, 0.07499995, 35.85577474], [1516291800000, 0.07450028, 0.07500004, 0.07450005, 0.07450005, 184.93366456], [1516292100000, 0.07477348, 0.07512154, 0.0745, 0.0747, 105.94121091], [1516292400000, 0.07470001, 0.07500981, 0.07447695, 0.0746, 9.39299043], [1516292700000, 0.07489999, 0.075008, 0.074476, 0.075, 11.19670948], [1516293000000, 0.07447604, 0.075, 0.07447604, 0.0744762, 9.2250474], [1516293300000, 0.07447621, 0.07499993, 0.07365998, 0.07381301, 101.41028066], [1516293600000, 0.07404839, 0.07404839, 0.07381308, 0.07392103, 95.1903868], [1516293900000, 0.07392101, 0.07404839, 0.07380101, 0.07380206, 15.88039654], [1516294200000, 0.07404839, 0.07498982, 0.07380176, 0.07446966, 60.98859225], [1516294500000, 0.07446966, 0.07496689, 0.07446966, 0.07446986, 43.54461226], [1516294800000, 0.07452515, 0.07499999, 0.07446967, 0.07446967, 97.93916119], [1516295100000, 0.07446967, 0.07499998, 0.07446967, 0.07499989, 48.68199504], [1516295400000, 0.07497, 0.07499989, 0.07497, 0.07499989, 8.52766799], [1516295700000, 0.07499989, 0.07518546, 0.07499989, 0.07510129, 36.92309617], [1516296000000, 0.07510129, 0.07599, 0.07474669, 0.07539821, 162.06101297], [1516296300000, 0.07539821, 0.07599, 0.0753982, 0.075418, 111.56865149], [1516296600000, 0.075518, 0.07604, 0.0753982, 0.07604, 117.65966986], [1516296900000, 0.07604, 0.07613103, 0.07588819, 0.0760597, 34.37790895], [1516297200000, 0.07589, 0.07613103, 0.07573641, 0.0758882, 21.40567083], [1516297500000, 0.0758882, 0.07700004, 0.07543214, 0.07630572, 246.99989486], [1516297800000, 0.07573028, 0.07610893, 0.07535162, 0.07542507, 15.30631987], [1516298100000, 0.07542507, 0.07630564, 0.07535175, 0.07535177, 74.89187804], [1516298400000, 0.07535177, 0.077, 0.07478, 0.07545164, 366.99031984], [1516298700000, 0.07535177, 0.07700001, 0.07535177, 0.07623, 375.12332331], [1516299000000, 0.07623, 0.07697999, 0.0761774, 0.07617772, 23.46258554], [1516299300000, 0.07647509, 0.07699977, 0.07617747, 0.07617921, 12.98822473], [1516299600000, 0.07617956, 0.07698983, 0.07617955, 0.07649998, 26.42385112], [1516299900000, 0.07617981, 0.07649998, 0.07509023, 0.07509023, 27.01126806], [1516300200000, 0.07509023, 0.07605182, 0.07500006, 0.07500006, 41.86952919], [1516300500000, 0.07500205, 0.07589943, 0.07500017, 0.07587079, 16.75274219], [1516300800000, 0.0751197, 0.07606885, 0.07500052, 0.07606885, 23.09035137], [1516301100000, 0.07617964, 0.07617964, 0.07538492, 0.07572428, 9.5193457], [1516301400000, 0.07568854, 0.07591272, 0.07538533, 0.0755373, 19.98707437], [1516301700000, 0.07553729, 0.0759127, 0.07511997, 0.07511997, 17.37292578], [1516302000000, 0.07524475, 0.0759128, 0.07500018, 0.07510523, 26.99187438], [1516302300000, 0.07586384, 0.0760233, 0.07510604, 0.0759161, 32.83002009], [1516302600000, 0.0759161, 0.07613037, 0.07591609, 0.07591609, 26.31369535], [1516302900000, 0.07591609, 0.0759161, 0.07446966, 0.07446966, 24.63240628], [1516303200000, 0.0744904, 0.07499736, 0.0744904, 0.07494657, 15.76131717], [1516303500000, 0.07450005, 0.07489999, 0.07420159, 0.0748999, 26.38869607], [1516303800000, 0.0748999, 0.07489991, 0.07420219, 0.07422244, 21.20408867], [1516304100000, 0.07422247, 0.07489981, 0.07422247, 0.07489979, 16.81124331], [1516304400000, 0.07461256, 0.07489978, 0.07461256, 0.07489976, 3.62739038], [1516304700000, 0.07489975, 0.07489975, 0.0735, 0.07405907, 69.11341354], [1516305000000, 0.07457517, 0.07457517, 0.07350005, 0.0745745, 20.21050345], [1516305300000, 0.07457446, 0.07457446, 0.07358358, 0.07399987, 20.1467546], [1516305600000, 0.07399987, 0.0739999, 0.0735, 0.07399966, 15.75122466], [1516305900000, 0.07395549, 0.07399979, 0.07342, 0.07350001, 17.82676077], [1516306200000, 0.0739555, 0.07399953, 0.073333, 0.07362947, 26.82024534], [1516306500000, 0.07362947, 0.07399945, 0.07260204, 0.0739045, 73.89328811], [1516306800000, 0.07304164, 0.07390417, 0.0727639, 0.07343981, 23.02089583], [1516307100000, 0.073439, 0.07343953, 0.0727701, 0.07343808, 24.16297245], [1516307400000, 0.073438, 0.073438, 0.07282026, 0.07343496, 14.4655567], [1516307700000, 0.0729, 0.07343496, 0.07285006, 0.07343479, 7.90380282], [1516308000000, 0.0734, 0.0734347, 0.0729178, 0.07339999, 19.21428895], [1516308300000, 0.07339999, 0.07339999, 0.0729606, 0.07333392, 8.37553085], [1516308600000, 0.07333392, 0.0734346, 0.07296058, 0.07343457, 12.05329448], [1516308900000, 0.07343457, 0.07390449, 0.07296058, 0.07390444, 28.50240666], [1516309200000, 0.07390443, 0.07390452, 0.07297395, 0.07385418, 13.02397907], [1516309500000, 0.07385418, 0.07475499, 0.07385418, 0.07439039, 72.79826601], [1516309800000, 0.07390452, 0.07475041, 0.0732767, 0.07475, 35.62345979], [1516310100000, 0.07418506, 0.07489977, 0.07418506, 0.07420021, 17.91974704], [1516310400000, 0.07420033, 0.07489966, 0.07420033, 0.07489952, 12.3397806], [1516310700000, 0.07489948, 0.07489948, 0.0742, 0.0742, 23.3094093], [1516311000000, 0.07464, 0.07489927, 0.07420214, 0.07470433, 3.21182449], [1516311300000, 0.07470429, 0.07489961, 0.07420773, 0.07489961, 18.09284497], [1516311600000, 0.07489961, 0.07489961, 0.07389003, 0.07389046, 26.61064851], [1516311900000, 0.0742008, 0.07489939, 0.0742008, 0.0742008, 7.6655965], [1516312200000, 0.07466857, 0.07488885, 0.07420092, 0.07420092, 14.14699924], [1516312500000, 0.07420104, 0.0748876, 0.07420092, 0.07450946, 1.53259421], [1516312800000, 0.07486972, 0.07486972, 0.07420105, 0.07480162, 4.98948706], [1516313100000, 0.07480158, 0.07480158, 0.07370705, 0.07429089, 29.37737186], [1516313400000, 0.07429085, 0.0743, 0.07370662, 0.07374145, 10.39034118], [1516313700000, 0.07429996, 0.07429996, 0.07374152, 0.07400099, 12.39878946], [1516314000000, 0.07400099, 0.07429994, 0.07364649, 0.07370662, 5.92961532], [1516314300000, 0.07370662, 0.07429994, 0.07314152, 0.07341083, 28.66167158], [1516314600000, 0.07363042, 0.07399991, 0.07296058, 0.0731426, 18.2332448], [1516314900000, 0.0731426, 0.07384699, 0.0731426, 0.07379977, 3.85261549], [1516315200000, 0.0735, 0.0735, 0.07296063, 0.07339905, 16.35663288], [1516315500000, 0.07349994, 0.07349994, 0.07273253, 0.07290002, 56.68160651], [1516315800000, 0.07349997, 0.07379976, 0.07273253, 0.07273253, 8.63429234], [1516316100000, 0.07273279, 0.07379935, 0.07273279, 0.07303251, 11.62799023], [1516316400000, 0.07303251, 0.07369995, 0.07273509, 0.073699, 9.93224303], [1516316700000, 0.07274078, 0.07368995, 0.07274067, 0.07367056, 36.50259794], [1516317000000, 0.07275183, 0.07366025, 0.07273385, 0.07274119, 101.42664958], [1516317300000, 0.07275001, 0.07354813, 0.07275, 0.07353925, 13.56721584], [1516317600000, 0.0735388, 0.0735388, 0.07275002, 0.07353718, 7.53755303], [1516317900000, 0.07353652, 0.07353653, 0.07273253, 0.07348869, 36.87577395], [1516318200000, 0.07348838, 0.07348838, 0.0726, 0.07273248, 11.32425005], [1516318500000, 0.07273248, 0.07273253, 0.0725, 0.0725, 38.11331144], [1516318800000, 0.07273253, 0.07339749, 0.07230001, 0.07299999, 8.00430114], [1516319100000, 0.0729, 0.07299999, 0.07273253, 0.07273253, 11.91024658], [1516319400000, 0.07299733, 0.07299733, 0.0722758, 0.072996, 129.45699145], [1516319700000, 0.072996, 0.07379969, 0.072996, 0.0737991, 22.17517816], [1516320000000, 0.0737991, 0.07451697, 0.07332607, 0.07333133, 17.33313681], [1516320300000, 0.07434312, 0.07451692, 0.07333221, 0.07451669, 2.00342733], [1516320600000, 0.0741669, 0.0742, 0.07342171, 0.0742, 12.35862425], [1516320900000, 0.0741, 0.07464, 0.0741, 0.0742201, 11.56407939], [1516321200000, 0.0742201, 0.07464, 0.0742201, 0.0745242, 13.45304732], [1516321500000, 0.0745242, 0.07488874, 0.0743202, 0.07488874, 28.37237375], [1516321800000, 0.0748202, 0.07488874, 0.07482019, 0.07488874, 8.06289589], [1516322100000, 0.07488873, 0.0748999, 0.07405227, 0.07405256, 43.8337645], [1516322400000, 0.07405325, 0.07495, 0.07405325, 0.07494999, 2.31369637], [1516322700000, 0.07494999, 0.07495, 0.07405693, 0.0741, 13.00966908], [1516323000000, 0.0742, 0.07449602, 0.07405868, 0.07449602, 6.04232939], [1516323300000, 0.074496, 0.07494973, 0.07405945, 0.0749478, 14.13676035], [1516323600000, 0.07494771, 0.07494974, 0.07406066, 0.0747985, 26.86857456], [1516323900000, 0.07479801, 0.07479801, 0.07405803, 0.07479659, 6.35346561], [1516324200000, 0.07479656, 0.0747966, 0.07408853, 0.07479658, 6.50497127], [1516324500000, 0.0746, 0.07479642, 0.07410367, 0.07410432, 13.5967564], [1516324800000, 0.07479615, 0.07479616, 0.07410565, 0.07410565, 4.95362484], [1516325100000, 0.07410588, 0.07479676, 0.07410449, 0.07410743, 14.34664743], [1516325400000, 0.074108, 0.07479635, 0.073932, 0.07411077, 26.21176742], [1516325700000, 0.07414032, 0.07469905, 0.07368291, 0.07368291, 49.89973803], [1516326000000, 0.07390499, 0.0741, 0.07369342, 0.07369342, 7.26312472], [1516326300000, 0.07369342, 0.07369342, 0.07333221, 0.07333223, 29.37399404], [1516326600000, 0.07333223, 0.07408597, 0.07333222, 0.07368, 13.66164185], [1516326900000, 0.07368, 0.07434298, 0.07333223, 0.07333226, 7.28017236], [1516327200000, 0.07333226, 0.073998, 0.07332577, 0.0734, 16.75518653], [1516327500000, 0.07394195, 0.07394196, 0.07331148, 0.0734, 16.52627284], [1516327800000, 0.07394099, 0.07394099, 0.07322506, 0.07331148, 16.5515409], [1516328100000, 0.07331148, 0.07394098, 0.07331148, 0.07331148, 11.00621541], [1516328400000, 0.07385268, 0.07401873, 0.07331204, 0.07363, 22.1506939], [1516328700000, 0.07363, 0.074017, 0.07313634, 0.07313661, 3.00140949], [1516329000000, 0.07397437, 0.07397437, 0.0731371, 0.07393136, 4.47167949], [1516329300000, 0.07393117, 0.07393117, 0.07303, 0.07303034, 18.87712049], [1516329600000, 0.073928, 0.073928, 0.0732121, 0.07339559, 5.36683042], [1516329900000, 0.07339559, 0.07339559, 0.07299564, 0.073, 22.63010601], [1516330200000, 0.07339559, 0.07339559, 0.07299564, 0.07339559, 51.93161327], [1516330500000, 0.07339559, 0.073686, 0.07299564, 0.07319108, 9.65902394], [1516330800000, 0.0732, 0.0732, 0.07299564, 0.073, 17.37921226], [1516331100000, 0.073, 0.073, 0.07299564, 0.073, 11.57279294], [1516331400000, 0.07299565, 0.073, 0.07299564, 0.07299564, 47.78230769], [1516331700000, 0.07299564, 0.073, 0.07299564, 0.07299999, 13.04835801], [1516332000000, 0.07299999, 0.073, 0.07224406, 0.07224503, 55.93510339], [1516332300000, 0.07299997, 0.073, 0.07225268, 0.07299999, 18.66987486], [1516332600000, 0.07232009, 0.073, 0.07232009, 0.07233502, 2.82072583], [1516332900000, 0.07233519, 0.073, 0.07233519, 0.073, 7.77246923], [1516333200000, 0.073, 0.073, 0.07235092, 0.073, 7.02792142], [1516333500000, 0.073, 0.073, 0.0724077, 0.0728, 1.27661897], [1516333800000, 0.07285, 0.073, 0.07285, 0.07292499, 3.24702692], [1516334100000, 0.07292498, 0.073, 0.07292498, 0.07292498, 9.34258966], [1516334400000, 0.07292498, 0.0730129, 0.07292498, 0.0730129, 4.76072959], [1516334700000, 0.0730129, 0.07353106, 0.073, 0.07351946, 10.23906861], [1516335000000, 0.07346997, 0.07346997, 0.07239212, 0.07262832, 2.13505612], [1516335300000, 0.07262832, 0.0733546, 0.07224554, 0.07235204, 30.806045], [1516335600000, 0.07335029, 0.07335029, 0.07235591, 0.07235591, 1.03277861], [1516335900000, 0.07334915, 0.07334923, 0.07238016, 0.07238024, 0.8121504], [1516336200000, 0.07239001, 0.07329902, 0.07239001, 0.07329705, 1.64948478], [1516336500000, 0.07329668, 0.07329668, 0.0725185, 0.0725185, 2.70977082], [1516336800000, 0.0725185, 0.073, 0.07236039, 0.07236039, 4.32803372], [1516337100000, 0.0729988, 0.07329277, 0.07236195, 0.07236195, 2.25400947], [1516337400000, 0.07333287, 0.07333291, 0.07236252, 0.07331503, 6.68769544], [1516337700000, 0.07331434, 0.0733149, 0.07237945, 0.07331466, 1.72789468], [1516338000000, 0.07331462, 0.07331465, 0.072959, 0.072959, 4.42105012], [1516338300000, 0.07295901, 0.07331463, 0.072959, 0.07331463, 1.83768558], [1516338600000, 0.07331463, 0.07331465, 0.072959, 0.0731368, 2.17768805], [1516338900000, 0.07331466, 0.07335426, 0.07296001, 0.07335426, 7.88034101], [1516339200000, 0.07331467, 0.07351976, 0.073166, 0.07316602, 4.36066231], [1516339500000, 0.07351976, 0.07351976, 0.07319701, 0.07351976, 1.39563849], [1516339800000, 0.07351976, 0.0735695, 0.073276, 0.073276, 2.83103905], [1516340100000, 0.073276, 0.0735695, 0.073276, 0.073276, 3.88700502], [1516340400000, 0.07356948, 0.07356948, 0.073276, 0.073276, 23.27589461], [1516340700000, 0.073276, 0.07356946, 0.073276, 0.07355704, 4.5617603], [1516341000000, 0.07355701, 0.07355701, 0.07321601, 0.07321601, 96.3826638], [1516341300000, 0.07321601, 0.07355695, 0.07295901, 0.07300001, 4.77433527], [1516341600000, 0.07300001, 0.0735695, 0.07242795, 0.073526, 15.29847249], [1516341900000, 0.073526, 0.073526, 0.07276633, 0.0727877, 4.78354799], [1516342200000, 0.0735249, 0.07373999, 0.07278965, 0.07300264, 3.8846239], [1516342500000, 0.07318616, 0.07373998, 0.07300264, 0.07309999, 16.01163858], [1516342800000, 0.07300272, 0.07370494, 0.07289949, 0.0728995, 29.52536737], [1516343100000, 0.0728995, 0.0728995, 0.07251985, 0.0728995, 12.65508065], [1516343400000, 0.07296863, 0.07370585, 0.0728995, 0.07297242, 10.76384992], [1516343700000, 0.07297244, 0.07326399, 0.07280879, 0.0731, 7.49747914], [1516344000000, 0.0731, 0.07326401, 0.07309999, 0.07326401, 3.03747016], [1516344300000, 0.073264, 0.07362099, 0.07280892, 0.073619, 24.79950388], [1516344600000, 0.07361889, 0.07361889, 0.0729092, 0.07349999, 4.79272435], [1516344900000, 0.07349996, 0.07349997, 0.07313247, 0.07313247, 10.14180952], [1516345200000, 0.07312, 0.07312, 0.07290929, 0.07290931, 7.56019299], [1516345500000, 0.07290931, 0.07290931, 0.07290927, 0.07290929, 4.28287348], [1516345800000, 0.07290929, 0.07290932, 0.07290927, 0.07290932, 18.6684583], [1516346100000, 0.07349916, 0.07349916, 0.0729092, 0.07349842, 4.32957194], [1516346400000, 0.07290923, 0.07349824, 0.0729092, 0.07348971, 11.23117042], [1516346700000, 0.07348955, 0.07348955, 0.07260011, 0.073489, 18.28283708], [1516347000000, 0.0734194, 0.07348886, 0.07260087, 0.07265476, 0.46175585], [1516347300000, 0.07348878, 0.07348878, 0.07260659, 0.0734887, 16.42394542], [1516347600000, 0.07280001, 0.07349997, 0.07260633, 0.07284082, 4.9607425], [1516347900000, 0.07338712, 0.07348874, 0.07283673, 0.07283673, 0.29252746], [1516348200000, 0.073383, 0.07370928, 0.07261155, 0.07261155, 61.67538166], [1516348500000, 0.0734, 0.0734, 0.0726128, 0.07321475, 2.25415058], [1516348800000, 0.073214, 0.073214, 0.07261297, 0.07261322, 0.71729901], [1516349100000, 0.07261322, 0.07290502, 0.0717, 0.07276746, 128.41121066], [1516349400000, 0.07229989, 0.07276738, 0.07170075, 0.07200062, 6.19116249], [1516349700000, 0.07276698, 0.07288967, 0.07200148, 0.07288967, 3.78186214], [1516350000000, 0.07210051, 0.07288951, 0.07200106, 0.07274188, 62.13812479], [1516350300000, 0.07274094, 0.07274094, 0.07273878, 0.07273878, 11.07565535], [1516350600000, 0.07273382, 0.07321321, 0.07200121, 0.0727, 124.01838037], [1516350900000, 0.07298472, 0.07361208, 0.07251542, 0.07268, 16.08957761], [1516351200000, 0.07268, 0.07329996, 0.0726, 0.07267439, 7.16567064], [1516351500000, 0.07282, 0.07283, 0.0726, 0.0726, 1.28566332], [1516351800000, 0.0726, 0.07303842, 0.0726, 0.07299999, 23.1972179], [1516352100000, 0.07299899, 0.072999, 0.07230019, 0.07296299, 21.20339074], [1516352400000, 0.0727, 0.0727, 0.072314, 0.0727, 1.7883985], [1516352700000, 0.0727, 0.07368857, 0.07231467, 0.07295168, 9.05582695], [1516353000000, 0.07330797, 0.07330797, 0.0724, 0.07320283, 4.67427482], [1516353300000, 0.07320257, 0.07339465, 0.07242301, 0.07302154, 32.06665168], [1516353600000, 0.07302154, 0.0733884, 0.07242396, 0.0729, 6.23955032], [1516353900000, 0.0733871, 0.0733871, 0.0728, 0.07289996, 7.71456325], [1516354200000, 0.07289996, 0.07337816, 0.07271159, 0.07337773, 7.67758794], [1516354500000, 0.07337759, 0.07337762, 0.07295536, 0.07317422, 11.01385591], [1516354800000, 0.07337732, 0.07337732, 0.0727116, 0.07337626, 5.13282942], [1516355100000, 0.07271163, 0.07337604, 0.07242301, 0.073, 43.11937403], [1516355400000, 0.07242307, 0.073, 0.07242307, 0.07242317, 9.12886895], [1516355700000, 0.07242318, 0.07327884, 0.07242316, 0.07299989, 1.16783537], [1516356000000, 0.0724232, 0.07299996, 0.0724232, 0.07299989, 11.21567534], [1516356300000, 0.07299989, 0.07299996, 0.07242317, 0.0729995, 4.94813249], [1516356600000, 0.0729995, 0.07299968, 0.07242328, 0.07299955, 1.77191152], [1516356900000, 0.07299955, 0.07299955, 0.07242682, 0.07242682, 1.01255153], [1516357200000, 0.0729993, 0.07299951, 0.07228211, 0.07228214, 45.04955166], [1516357500000, 0.07228232, 0.07296298, 0.07228232, 0.072759, 2.29106058], [1516357800000, 0.07275699, 0.0728, 0.07250879, 0.07250879, 2.24288655], [1516358100000, 0.0728, 0.07282761, 0.0724823, 0.07252875, 6.26531775], [1516358400000, 0.07282761, 0.07299773, 0.07282761, 0.07282761, 1.68572534], [1516358700000, 0.07252875, 0.07252875, 0.0723509, 0.0723509, 5.25533009], [1516359000000, 0.0723509, 0.07299795, 0.07228236, 0.0725, 4.59290207], [1516359300000, 0.0728276, 0.0729978, 0.0725, 0.07299598, 3.00857488], [1516359600000, 0.07280619, 0.07299786, 0.07251, 0.07299596, 6.25122134], [1516359900000, 0.07299596, 0.07299955, 0.07299595, 0.07299596, 1.3389227], [1516360200000, 0.07299954, 0.07299955, 0.07256052, 0.07256052, 7.12267841], [1516360500000, 0.07256052, 0.07299955, 0.07251001, 0.07251003, 3.06360141], [1516360800000, 0.07299955, 0.07299955, 0.07299954, 0.07299954, 4.22508878], [1516361100000, 0.07251012, 0.07319137, 0.07251012, 0.07304162, 3.00571631], [1516361400000, 0.073, 0.07318988, 0.07228205, 0.07228206, 77.63821981], [1516361700000, 0.07228206, 0.07318876, 0.07206952, 0.07240001, 20.1909781], [1516362000000, 0.07240001, 0.07304951, 0.07240001, 0.0730199, 4.1479352], [1516362300000, 0.073, 0.07301968, 0.0729927, 0.07301823, 1.27163567], [1516362600000, 0.0730177, 0.07301854, 0.07240708, 0.07242002, 2.15749379], [1516362900000, 0.07297967, 0.07297967, 0.07207033, 0.07221179, 11.81276537], [1516363200000, 0.07286, 0.07293764, 0.07221217, 0.07251361, 3.06448061], [1516363500000, 0.07293756, 0.07293764, 0.07293748, 0.07293748, 1.3919051], [1516363800000, 0.07293748, 0.07293748, 0.07251364, 0.07291592, 7.02407589], [1516364100000, 0.07291592, 0.072917, 0.07251361, 0.07291699, 7.40124451], [1516364400000, 0.072917, 0.07333889, 0.07251361, 0.07257611, 32.71423709], [1516364700000, 0.07331396, 0.07331411, 0.072615, 0.0726214, 3.23679667], [1516365000000, 0.07331411, 0.07331411, 0.07262512, 0.07293586, 8.50079842], [1516365300000, 0.0733141, 0.07338743, 0.07261552, 0.0726774, 16.39705167], [1516365600000, 0.0733866, 0.0733866, 0.07267746, 0.0732369, 3.67486454], [1516365900000, 0.0732369, 0.07329692, 0.07270501, 0.07329657, 9.56181965], [1516366200000, 0.0732964, 0.0732964, 0.07270522, 0.0728271, 3.18037563], [1516366500000, 0.0728271, 0.07291237, 0.07270521, 0.072706, 14.07403004], [1516366800000, 0.07291237, 0.07329494, 0.072706, 0.07314699, 16.79022407], [1516367100000, 0.07315948, 0.07327434, 0.0728, 0.0728, 9.0084599], [1516367400000, 0.07324342, 0.07324346, 0.0728001, 0.07319696, 23.00358874], [1516367700000, 0.0728001, 0.07319696, 0.0728, 0.07319695, 7.60417948], [1516368000000, 0.07319695, 0.07329692, 0.07279779, 0.07329692, 17.05378494], [1516368300000, 0.07329692, 0.07338849, 0.07296742, 0.07338849, 6.59455926], [1516368600000, 0.07338849, 0.07345, 0.07304431, 0.073069, 11.10300769], [1516368900000, 0.07338849, 0.07338849, 0.07321, 0.07321, 12.01201118], [1516369200000, 0.07344095, 0.07344095, 0.07270563, 0.07280406, 2.72003875], [1516369500000, 0.07344057, 0.07344057, 0.07276344, 0.07328024, 25.86545537], [1516369800000, 0.07328017, 0.07328018, 0.07276344, 0.07276344, 21.40211063], [1516370100000, 0.07282268, 0.07340499, 0.072705, 0.07340499, 39.13192314], [1516370400000, 0.07322621, 0.07338299, 0.07290003, 0.07325939, 32.26578753], [1516370700000, 0.0732316, 0.07366799, 0.07290262, 0.07319249, 20.939059], [1516371000000, 0.07368698, 0.073687, 0.07319249, 0.07349889, 22.73580352], [1516371300000, 0.07349898, 0.07368858, 0.07307027, 0.073661, 46.9909866], [1516371600000, 0.07366097, 0.07366097, 0.07308787, 0.07353483, 17.51747169], [1516371900000, 0.07353483, 0.07366084, 0.07309151, 0.07309151, 27.93403085], [1516372200000, 0.07309151, 0.07309151, 0.07251361, 0.07309151, 20.86744857], [1516372500000, 0.07271665, 0.073416, 0.0726096, 0.07323768, 46.56683208], [1516372800000, 0.07271534, 0.07333633, 0.07271534, 0.07271535, 3.65355952], [1516373100000, 0.07271535, 0.0731131, 0.07271535, 0.07306899, 4.34282358], [1516373400000, 0.07306899, 0.0731131, 0.0725, 0.0725, 3.34533916], [1516373700000, 0.07256596, 0.0731131, 0.07224236, 0.07261132, 14.24365413], [1516374000000, 0.0726113, 0.07275774, 0.0722405, 0.0724948, 13.57844185], [1516374300000, 0.07249477, 0.07249477, 0.07212, 0.0722405, 15.51809399], [1516374600000, 0.07223, 0.07292511, 0.07223, 0.07273808, 11.60279543], [1516374900000, 0.07225543, 0.07292502, 0.07225536, 0.0727419, 66.33941231], [1516375200000, 0.07274185, 0.0728633, 0.07264679, 0.07274188, 25.40167798], [1516375500000, 0.07299882, 0.07299882, 0.07239288, 0.07275922, 3.54607981], [1516375800000, 0.07275922, 0.07275922, 0.07240459, 0.072484, 10.69193877], [1516376100000, 0.072484, 0.0728321, 0.07241463, 0.0726101, 47.85368063], [1516376400000, 0.07261011, 0.07275932, 0.07241331, 0.07275931, 4.87184656], [1516376700000, 0.07275931, 0.07275931, 0.0724232, 0.07275931, 4.82138156], [1516377000000, 0.07275931, 0.07275931, 0.07240459, 0.07243073, 16.09807207], [1516377300000, 0.07243073, 0.07277151, 0.07240459, 0.07240459, 13.88147177], [1516377600000, 0.07278528, 0.07284346, 0.07240459, 0.07274023, 33.063302], [1516377900000, 0.07273604, 0.0729821, 0.07240459, 0.07286313, 50.88460459], [1516378200000, 0.07281623, 0.07298206, 0.07240459, 0.07249973, 14.41815829], [1516378500000, 0.07286307, 0.07286307, 0.07244817, 0.07280931, 12.0400146], [1516378800000, 0.07280931, 0.07286307, 0.07244818, 0.07244818, 18.26463384], [1516379100000, 0.07244818, 0.07285569, 0.07244818, 0.07278831, 17.45747055], [1516379400000, 0.07275038, 0.07284061, 0.07244818, 0.07244819, 7.13266118], [1516379700000, 0.07286306, 0.07286313, 0.07244821, 0.07286305, 13.33613317], [1516380000000, 0.07286305, 0.07298209, 0.07286305, 0.07286313, 14.56305373], [1516380300000, 0.07286313, 0.07324989, 0.07286313, 0.07286313, 11.26630961], [1516380600000, 0.07286313, 0.07306909, 0.07286305, 0.07286306, 6.89570228], [1516380900000, 0.07306408, 0.07314304, 0.07286309, 0.07306401, 35.59745843], [1516381200000, 0.07286309, 0.07315866, 0.07286309, 0.07296355, 33.79823904], [1516381500000, 0.0729636, 0.07314074, 0.07286309, 0.07286309, 34.7117504], [1516381800000, 0.073, 0.073, 0.07286309, 0.073, 5.93216669], [1516382100000, 0.073, 0.07322999, 0.0728631, 0.073, 4.64467588], [1516382400000, 0.073, 0.07338991, 0.0728631, 0.07338991, 26.17037328], [1516382700000, 0.07303567, 0.0734, 0.07303567, 0.0734, 3.69597134], [1516383000000, 0.07300001, 0.0734, 0.07300001, 0.07339999, 3.19420761], [1516383300000, 0.07300541, 0.07339994, 0.07286305, 0.073102, 107.37134874], [1516383600000, 0.07310199, 0.07339921, 0.07286306, 0.07287, 11.48102968], [1516383900000, 0.073, 0.07328, 0.07287, 0.07328, 4.12489389], [1516384200000, 0.07328, 0.07344984, 0.0731857, 0.0731857, 22.22851762], [1516384500000, 0.0731857, 0.07336771, 0.07315157, 0.07336771, 2.39391573], [1516384800000, 0.07336771, 0.07391148, 0.07336771, 0.07362097, 11.72368964], [1516385100000, 0.07362097, 0.07370953, 0.07353, 0.07353, 6.58087241], [1516385400000, 0.07353, 0.07369965, 0.07353, 0.07369651, 1.23551018], [1516385700000, 0.07369495, 0.07369495, 0.07355001, 0.0736208, 1.68626918], [1516386000000, 0.07369494, 0.0743, 0.07369494, 0.07413001, 22.96294883], [1516386300000, 0.07413527, 0.07458385, 0.07399167, 0.07430001, 24.25462696], [1516386600000, 0.07458372, 0.07460365, 0.07404489, 0.07416705, 28.40178035], [1516386900000, 0.07402149, 0.07495, 0.07400001, 0.0744453, 28.95811649], [1516387200000, 0.07444518, 0.0749234, 0.074, 0.07403111, 20.86200844], [1516387500000, 0.07397467, 0.07427694, 0.07385593, 0.073856, 6.73636066], [1516387800000, 0.07419999, 0.07419999, 0.07385593, 0.07399813, 8.83622298], [1516388100000, 0.073956, 0.073956, 0.07378919, 0.07378928, 7.11278631], [1516388400000, 0.07378928, 0.07385585, 0.0737892, 0.07385, 23.267414], [1516388700000, 0.07385, 0.07385, 0.07336774, 0.07336774, 102.11397511], [1516389000000, 0.07336774, 0.07370491, 0.07323426, 0.07370491, 15.91726264], [1516389300000, 0.0737049, 0.07384998, 0.0737049, 0.07375244, 1.37529452], [1516389600000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 3.27549298], [1516389900000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 7.15962338], [1516390200000, 0.07375245, 0.07385585, 0.07375244, 0.07375244, 17.75355156], [1516390500000, 0.07385583, 0.07385584, 0.07370491, 0.07374999, 3.30735676], [1516390800000, 0.07374999, 0.07385585, 0.07374999, 0.07374999, 4.10528705], [1516391100000, 0.07371, 0.07385585, 0.07371, 0.07385585, 1.15845227], [1516391400000, 0.07385585, 0.07385585, 0.07370491, 0.07370998, 5.57802799], [1516391700000, 0.07370998, 0.07370999, 0.0737049, 0.07370491, 2.22955278], [1516392000000, 0.07370491, 0.074, 0.07338816, 0.07342196, 75.59435099], [1516392300000, 0.07399986, 0.07399991, 0.07342205, 0.07397378, 2.99433953], [1516392600000, 0.07342205, 0.07399991, 0.07337585, 0.07384345, 69.50185414], [1516392900000, 0.07384345, 0.0739, 0.07342189, 0.07342189, 9.29472562], [1516393200000, 0.07342188, 0.07384345, 0.07342188, 0.07342189, 5.62138097], [1516393500000, 0.07379424, 0.07381511, 0.07342187, 0.07381511, 7.14698749], [1516393800000, 0.07370607, 0.07384345, 0.07329062, 0.07370621, 5.26607464], [1516394100000, 0.07370622, 0.0739999, 0.07370621, 0.07370621, 6.69053674], [1516394400000, 0.07396644, 0.07398076, 0.07333513, 0.07349093, 16.28707389], [1516394700000, 0.0739657, 0.07396627, 0.07342927, 0.07395005, 1.04429644], [1516395000000, 0.07385181, 0.07387979, 0.0733325, 0.07340368, 5.43399189], [1516395300000, 0.07340368, 0.0737799, 0.07326898, 0.07374915, 10.60940247], [1516395600000, 0.07374915, 0.07374915, 0.07311453, 0.07330694, 14.70095753], [1516395900000, 0.07330694, 0.07330694, 0.07316075, 0.07330694, 4.49918788], [1516396200000, 0.07330694, 0.07375633, 0.07303527, 0.07316808, 13.6233182], [1516396500000, 0.07373548, 0.07373548, 0.07316579, 0.07360715, 0.39876013], [1516396800000, 0.07360713, 0.07373548, 0.07321534, 0.0735, 3.66992389], [1516397100000, 0.0735, 0.07359156, 0.07321543, 0.07355599, 1.30505776], [1516397400000, 0.07321543, 0.07355599, 0.07321543, 0.07321543, 11.87707891], [1516397700000, 0.07321542, 0.07321543, 0.0731, 0.0732154, 9.30988114], [1516398000000, 0.07321543, 0.07321543, 0.07321542, 0.07321542, 4.91255323], [1516398300000, 0.07321542, 0.07321542, 0.07321539, 0.07321539, 4.46594544], [1516398600000, 0.07321539, 0.0732154, 0.07303527, 0.0732154, 8.3463948], [1516398900000, 0.0732154, 0.073554, 0.0731, 0.0731, 7.79409286], [1516399200000, 0.0731, 0.07354493, 0.0731, 0.07347772, 2.08650598], [1516399500000, 0.0734776, 0.0734776, 0.07314183, 0.0734774, 0.87953632], [1516399800000, 0.0734774, 0.07355499, 0.0730353, 0.07314183, 17.64729843], [1516400100000, 0.07314183, 0.073555, 0.07303527, 0.07303527, 11.8653422], [1516400400000, 0.07310764, 0.073555, 0.07303527, 0.07303527, 7.58251083], [1516400700000, 0.07351498, 0.07351498, 0.073358, 0.073358, 14.53840432], [1516401000000, 0.07330942, 0.07330942, 0.07304274, 0.07304274, 1.00226548], [1516401300000, 0.07304273, 0.07318716, 0.07303527, 0.07318716, 3.88510213], [1516401600000, 0.07316951, 0.07318716, 0.0729, 0.073, 6.6082766], [1516401900000, 0.073, 0.073, 0.073, 0.073, 9.3460866], [1516402200000, 0.07299999, 0.0731828, 0.07299999, 0.07318279, 46.45972949], [1516402500000, 0.07318278, 0.07318278, 0.07286306, 0.07286306, 15.39029365], [1516402800000, 0.0728631, 0.07318276, 0.07286305, 0.07298253, 10.63884687], [1516403100000, 0.07318277, 0.07318277, 0.07286305, 0.07286305, 1.95662458], [1516403400000, 0.07318249, 0.07318249, 0.07286305, 0.07318198, 26.05783323], [1516403700000, 0.07318198, 0.07318198, 0.07286305, 0.07286305, 40.23471043], [1516404000000, 0.07286305, 0.07318192, 0.07286305, 0.07286305, 26.99067915], [1516404300000, 0.07286305, 0.07314313, 0.07286305, 0.07286305, 10.00878743], [1516404600000, 0.07311491, 0.07311491, 0.07286305, 0.07286305, 7.99199872], [1516404900000, 0.07286305, 0.07314216, 0.07286305, 0.07286305, 31.82373419], [1516405200000, 0.07286305, 0.07318277, 0.07286305, 0.07318277, 3.45268161], [1516405500000, 0.07318277, 0.07355599, 0.07286307, 0.07355599, 21.82904273], [1516405800000, 0.073, 0.07392186, 0.073, 0.07307318, 15.37888141], [1516406100000, 0.07307318, 0.07363648, 0.0729577, 0.07298951, 16.95307744], [1516406400000, 0.07357887, 0.07363395, 0.07302201, 0.07363369, 4.21685308], [1516406700000, 0.07363367, 0.07374054, 0.073022, 0.0735712, 9.94400414], [1516407000000, 0.07357119, 0.07374045, 0.07301856, 0.0730186, 11.69015445], [1516407300000, 0.0730186, 0.07356845, 0.0730173, 0.07356824, 4.54310593], [1516407600000, 0.07356804, 0.07356804, 0.07293712, 0.07293712, 3.33391042], [1516407900000, 0.07293712, 0.07301856, 0.07286305, 0.07301856, 4.9471022], [1516408200000, 0.07301856, 0.07324288, 0.07286305, 0.07287, 13.03693739], [1516408500000, 0.07322279, 0.07322281, 0.07286305, 0.07286305, 10.4390458], [1516408800000, 0.07322278, 0.07322279, 0.07286305, 0.07286305, 2.79025912], [1516409100000, 0.07318395, 0.07318398, 0.07286305, 0.07299904, 7.3358603], [1516409400000, 0.07299904, 0.07299904, 0.07286305, 0.07299903, 10.65804667], [1516409700000, 0.07299903, 0.07322281, 0.07299903, 0.07322281, 5.42631262], [1516410000000, 0.07318401, 0.07322281, 0.07286305, 0.07314519, 27.74831355], [1516410300000, 0.07314519, 0.07336791, 0.07306757, 0.0733587, 2.34257299], [1516410600000, 0.0733587, 0.07356103, 0.07304493, 0.07356103, 2.65525069], [1516410900000, 0.07356828, 0.07356828, 0.07312301, 0.07312301, 1.3743367], [1516411200000, 0.073123, 0.07340086, 0.07286305, 0.0731, 33.54358144], [1516411500000, 0.0731, 0.0731, 0.07286305, 0.07309999, 3.33667057], [1516411800000, 0.07309999, 0.0731, 0.07286305, 0.0731, 84.23734649], [1516412100000, 0.07309999, 0.07332522, 0.07286306, 0.07286307, 2.21620054], [1516412400000, 0.07329998, 0.07349368, 0.07304232, 0.07341415, 21.0073247], [1516412700000, 0.07349368, 0.074, 0.07310072, 0.07360131, 77.68291792], [1516413000000, 0.07362041, 0.07391638, 0.07322508, 0.07391636, 32.89205437], [1516413300000, 0.07391631, 0.07399986, 0.0735675, 0.0735675, 4.98805558], [1516413600000, 0.07344746, 0.07396994, 0.07326219, 0.07360001, 18.39005116], [1516413900000, 0.07360001, 0.07379097, 0.07360001, 0.07360001, 3.7173383], [1516414200000, 0.07360001, 0.07360001, 0.0736, 0.07360001, 3.56970665], [1516414500000, 0.0736, 0.07399987, 0.07349729, 0.07397117, 17.46046032], [1516414800000, 0.0737, 0.07409403, 0.0737, 0.074, 16.37888585], [1516415100000, 0.074, 0.0744, 0.07370037, 0.07422324, 70.70001038], [1516415400000, 0.07380007, 0.0746, 0.07380007, 0.07426602, 46.70217073], [1516415700000, 0.07400018, 0.07493999, 0.07400018, 0.07420261, 10.5211057], [1516416000000, 0.07448463, 0.07495, 0.07425654, 0.07463719, 34.89095288], [1516416300000, 0.07495, 0.07529187, 0.07457543, 0.07529187, 101.84849265], [1516416600000, 0.07529187, 0.0758, 0.07507888, 0.07525872, 40.55479461], [1516416900000, 0.07511349, 0.0758, 0.07507892, 0.07546411, 244.09591135], [1516417200000, 0.07559386, 0.075917, 0.07524622, 0.0759161, 60.60140159], [1516417500000, 0.0759161, 0.07594525, 0.07450007, 0.07492435, 115.97160049], [1516417800000, 0.07471171, 0.07541964, 0.07450001, 0.07531932, 54.06239588], [1516418100000, 0.0753194, 0.07538382, 0.07481939, 0.07486027, 8.69896041], [1516418400000, 0.07481941, 0.07536682, 0.07463722, 0.07472075, 25.70028618], [1516418700000, 0.07472075, 0.0751702, 0.07463716, 0.07463719, 15.46225079], [1516419000000, 0.0746372, 0.07490082, 0.07463719, 0.0746372, 15.10920796], [1516419300000, 0.07463721, 0.07487897, 0.07448463, 0.07465999, 14.71710774], [1516419600000, 0.07465999, 0.074975, 0.0746, 0.07469998, 16.90286976], [1516419900000, 0.07497498, 0.07511081, 0.07497497, 0.07511075, 6.68600346], [1516420200000, 0.07511075, 0.07519999, 0.07469998, 0.07519999, 18.95113442], [1516420500000, 0.07519998, 0.07519998, 0.07470002, 0.075, 8.83556065], [1516420800000, 0.07470024, 0.075, 0.07470024, 0.0747004, 14.04506624], [1516421100000, 0.0747004, 0.0747004, 0.07400002, 0.07415006, 24.06091451], [1516421400000, 0.07415158, 0.07477606, 0.07415158, 0.07477606, 2.30348268], [1516421700000, 0.07477606, 0.07487439, 0.074, 0.07475659, 43.95794692], [1516422000000, 0.07475655, 0.07475659, 0.07405619, 0.07405619, 6.87790075], [1516422300000, 0.07474911, 0.07474911, 0.074, 0.07467558, 5.29873091], [1516422600000, 0.07467514, 0.07467514, 0.0737008, 0.07370128, 14.357577], [1516422900000, 0.0737008, 0.07415025, 0.07330434, 0.07330437, 24.75504708], [1516423200000, 0.0737008, 0.07396734, 0.07322501, 0.07348036, 9.71580636], [1516423500000, 0.07348036, 0.0738267, 0.0728028, 0.07280291, 71.94467637], [1516423800000, 0.07351771, 0.07351771, 0.0725, 0.0726954, 89.72893773], [1516424100000, 0.07324992, 0.07324992, 0.0725, 0.07298987, 52.38063924], [1516424400000, 0.07298987, 0.07298998, 0.0724046, 0.0724046, 33.14830263], [1516424700000, 0.0724046, 0.07277225, 0.0718, 0.07194132, 123.32675434], [1516425000000, 0.07194132, 0.07222909, 0.07171019, 0.07171021, 12.68065172], [1516425300000, 0.07200002, 0.07216954, 0.0717102, 0.0717102, 48.37215979], [1516425600000, 0.07171021, 0.07220529, 0.0717102, 0.07171024, 32.77000207], [1516425900000, 0.07171025, 0.07211098, 0.0717102, 0.07171024, 21.16491078], [1516426200000, 0.07171024, 0.07215808, 0.07161, 0.07166469, 21.99005098], [1516426500000, 0.07161, 0.07210762, 0.0715, 0.0715, 31.75168633], [1516426800000, 0.07206294, 0.07206825, 0.0715, 0.0716, 9.87864659], [1516427100000, 0.0717746, 0.07205124, 0.07149994, 0.07149996, 9.57436985], [1516427400000, 0.07149996, 0.07185283, 0.07132635, 0.07132635, 31.25581773], [1516427700000, 0.0717529, 0.07177026, 0.07125001, 0.07161998, 11.28677316], [1516428000000, 0.07141, 0.07160999, 0.0712, 0.07139254, 11.36060609], [1516428300000, 0.07140824, 0.0720946, 0.07119877, 0.0712023, 67.04518152], [1516428600000, 0.07200223, 0.0721075, 0.07139317, 0.072107, 37.39938137], [1516428900000, 0.072107, 0.0723, 0.07168, 0.07170079, 12.43665162], [1516429200000, 0.07228657, 0.07228658, 0.07170083, 0.07228658, 35.96009057], [1516429500000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 10.94452645], [1516429800000, 0.07219999, 0.0722, 0.07219999, 0.0722, 18.92257551], [1516430100000, 0.0722, 0.0723, 0.0722, 0.0723, 19.13037104], [1516430400000, 0.0723, 0.07285379, 0.07221, 0.07221, 22.01263778], [1516430700000, 0.07221, 0.07262814, 0.07219999, 0.07219999, 16.44667705], [1516431000000, 0.07219999, 0.07236799, 0.07170083, 0.07214044, 4.16504414], [1516431300000, 0.07234035, 0.07234035, 0.07170185, 0.07233982, 2.86777084], [1516431600000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 12.85457829], [1516431900000, 0.0723401, 0.0723401, 0.07183055, 0.0722, 9.46694478], [1516432200000, 0.0722, 0.0722, 0.0718304, 0.0718304, 11.540929], [1516432500000, 0.0718304, 0.07217714, 0.07123501, 0.072, 40.92865584], [1516432800000, 0.072, 0.072, 0.07142183, 0.072, 12.26992653], [1516433100000, 0.072, 0.0722, 0.072, 0.0722, 4.87572584], [1516433400000, 0.07199998, 0.0723401, 0.07199997, 0.07199997, 5.07610276], [1516433700000, 0.0723401, 0.07234027, 0.07154933, 0.07178212, 13.78725319], [1516434000000, 0.07178212, 0.07214821, 0.07153656, 0.0717, 3.14652038], [1516434300000, 0.0717, 0.07216294, 0.07115821, 0.07205508, 128.72196415], [1516434600000, 0.07183761, 0.07183761, 0.07129203, 0.07180489, 0.85028856], [1516434900000, 0.07179724, 0.07181752, 0.07179724, 0.07179724, 33.17361806], [1516435200000, 0.07179724, 0.07193674, 0.07179724, 0.07191691, 59.7321023], [1516435500000, 0.07191691, 0.07193675, 0.07191689, 0.07191689, 17.23813683], [1516435800000, 0.07191689, 0.07213282, 0.07191689, 0.07191689, 78.2807583], [1516436100000, 0.07200857, 0.07201657, 0.07191689, 0.07191689, 4.23487829], [1516436400000, 0.07191689, 0.07227077, 0.07191689, 0.07191689, 30.15731889], [1516436700000, 0.07191689, 0.07228203, 0.07191689, 0.07191689, 26.25189523], [1516437000000, 0.07191689, 0.07191689, 0.07142986, 0.0715, 25.87887655], [1516437300000, 0.0715, 0.07191686, 0.07134765, 0.07134765, 3.74801731], [1516437600000, 0.07134765, 0.07183847, 0.07134765, 0.07182215, 3.22479022], [1516437900000, 0.07182214, 0.07185933, 0.07152913, 0.07182892, 0.82255188], [1516438200000, 0.07182892, 0.07182892, 0.07129203, 0.07134783, 8.14705966], [1516438500000, 0.07134784, 0.07168002, 0.07134781, 0.07134789, 6.24710233], [1516438800000, 0.0713479, 0.07168838, 0.07134782, 0.07168838, 8.50450353], [1516439100000, 0.0717102, 0.07174668, 0.07110001, 0.07122036, 26.59787686], [1516439400000, 0.07168149, 0.07174567, 0.071205, 0.0713438, 8.57816204], [1516439700000, 0.07144141, 0.07182892, 0.07125143, 0.07158368, 4.09915888], [1516440000000, 0.07179999, 0.07191685, 0.07161659, 0.07191685, 11.69958714], [1516440300000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 5.30520263], [1516440600000, 0.0722951, 0.07234027, 0.07191685, 0.07191686, 5.70548736], [1516440900000, 0.07192771, 0.0725999, 0.07191695, 0.07205655, 7.47564227], [1516441200000, 0.07205655, 0.07259999, 0.07205655, 0.0723, 9.38080085], [1516441500000, 0.07222295, 0.07300354, 0.072124, 0.072124, 12.90634122], [1516441800000, 0.07259948, 0.07274052, 0.0721868, 0.07242998, 9.73655417], [1516442100000, 0.07242997, 0.07274191, 0.07233929, 0.07274191, 0.5169825], [1516442400000, 0.07274191, 0.07289775, 0.07251358, 0.07280965, 1.75149123], [1516442700000, 0.0728, 0.07280965, 0.07251358, 0.07280964, 3.75184915], [1516443000000, 0.07280965, 0.07300353, 0.07213218, 0.072438, 4.85287773], [1516443300000, 0.07289216, 0.07300354, 0.07241866, 0.07248598, 29.94424904], [1516443600000, 0.07298448, 0.07298448, 0.07243364, 0.07243364, 11.22347955], [1516443900000, 0.07235858, 0.07285947, 0.07229792, 0.07229792, 8.33404796], [1516444200000, 0.07271519, 0.0728594, 0.07212407, 0.07228314, 8.03842109], [1516444500000, 0.07229999, 0.07270763, 0.07212888, 0.07212918, 2.77301556], [1516444800000, 0.0725, 0.0725, 0.07192039, 0.07192046, 15.31985886], [1516445100000, 0.07202592, 0.07317997, 0.07192063, 0.07192092, 20.04528779], [1516445400000, 0.07192097, 0.07249325, 0.071902, 0.07249325, 16.69653157], [1516445700000, 0.07203947, 0.07249326, 0.07190235, 0.07190299, 30.3705557], [1516446000000, 0.072, 0.072, 0.071903, 0.072, 6.57394944], [1516446300000, 0.072, 0.07236643, 0.071932, 0.07236643, 9.80936191], [1516446600000, 0.07236643, 0.07236893, 0.07147907, 0.07236893, 90.33704842], [1516446900000, 0.07236892, 0.07239493, 0.07221199, 0.07239493, 7.80194419], [1516447200000, 0.07239493, 0.0728879, 0.07187506, 0.07187747, 26.03352687], [1516447500000, 0.07197747, 0.07262506, 0.07195017, 0.07237506, 3.47351626], [1516447800000, 0.0723749, 0.0725, 0.07194786, 0.0723, 18.67568024], [1516448100000, 0.0723, 0.0723, 0.07194786, 0.07224, 16.3799061], [1516448400000, 0.07224, 0.072299, 0.07194809, 0.072299, 34.80639612], [1516448700000, 0.07217229, 0.07249999, 0.07194802, 0.07249998, 4.70257904], [1516449000000, 0.07194801, 0.07249795, 0.07180071, 0.07239986, 26.13080845], [1516449300000, 0.07239986, 0.07261421, 0.07180089, 0.0719511, 110.11848768], [1516449600000, 0.0719511, 0.07216674, 0.07140002, 0.07181226, 15.45551128], [1516449900000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 5.09399453], [1516450200000, 0.07197945, 0.07204709, 0.07154326, 0.07154327, 8.21438392], [1516450500000, 0.07181215, 0.07195896, 0.07154073, 0.07195896, 5.05560983], [1516450800000, 0.07195897, 0.07198605, 0.07154326, 0.07198605, 15.69880044], [1516451100000, 0.07198604, 0.07204709, 0.07154073, 0.07198595, 1.89970822], [1516451400000, 0.07198596, 0.07204709, 0.07198594, 0.07198594, 1.45268066], [1516451700000, 0.07154075, 0.07198594, 0.07115641, 0.07119601, 8.43579759], [1516452000000, 0.0719853, 0.07231577, 0.0712381, 0.072, 6.521121], [1516452300000, 0.07156854, 0.07228709, 0.07156854, 0.07228701, 2.14582872], [1516452600000, 0.07228694, 0.07228695, 0.07156853, 0.07156854, 0.51784077], [1516452900000, 0.07228657, 0.07228657, 0.07125057, 0.07156854, 5.74180065], [1516453200000, 0.07228586, 0.07228586, 0.07125386, 0.07228579, 8.82537623], [1516453500000, 0.0722, 0.07228578, 0.07131658, 0.07228565, 3.41140111], [1516453800000, 0.07135033, 0.07231643, 0.07135033, 0.0719891, 27.81901973], [1516454100000, 0.07231642, 0.07231642, 0.07136209, 0.07190734, 21.04459422], [1516454400000, 0.07190734, 0.07231643, 0.07147501, 0.071583, 12.06680977], [1516454700000, 0.07231643, 0.07261639, 0.0719496, 0.07194965, 7.27812277], [1516455000000, 0.07261635, 0.07261635, 0.07194989, 0.07194997, 8.31803336], [1516455300000, 0.07194997, 0.07249987, 0.07194959, 0.07244315, 3.55248903], [1516455600000, 0.07244307, 0.07248908, 0.07244307, 0.07248905, 1.12162818], [1516455900000, 0.07248905, 0.0727, 0.07164233, 0.07262388, 14.86598383], [1516456200000, 0.07262388, 0.07288944, 0.07218864, 0.07288944, 18.32207098], [1516456500000, 0.07288944, 0.07298068, 0.07225092, 0.07298042, 5.66252634], [1516456800000, 0.07298034, 0.07298041, 0.0722927, 0.0729, 3.36239843], [1516457100000, 0.0729, 0.0729802, 0.07245783, 0.0729802, 11.96828604], [1516457400000, 0.07297414, 0.07297414, 0.0719742, 0.072, 37.65724044], [1516457700000, 0.072399, 0.0724, 0.072, 0.07233799, 1.37571844], [1516458000000, 0.0723375, 0.0723375, 0.07197431, 0.07197431, 0.65650465], [1516458300000, 0.07197431, 0.07233744, 0.07197431, 0.07215589, 0.88981325], [1516458600000, 0.07233738, 0.07233738, 0.07172197, 0.07229995, 2.1001507], [1516458900000, 0.07229989, 0.07229989, 0.07199998, 0.07199999, 4.20325119], [1516459200000, 0.07199999, 0.072, 0.07164212, 0.072, 4.18247829], [1516459500000, 0.072, 0.0722998, 0.071883, 0.07229979, 12.18099382], [1516459800000, 0.07188312, 0.0722998, 0.07188312, 0.07229968, 24.0756674], [1516460100000, 0.07229969, 0.07229971, 0.07199601, 0.0722997, 3.7949563], [1516460400000, 0.0722997, 0.07229971, 0.07198123, 0.07198123, 6.08853553], [1516460700000, 0.07229971, 0.07229971, 0.07187609, 0.07187612, 1.43659598], [1516461000000, 0.0722997, 0.07229972, 0.07173579, 0.0719387, 13.4669234], [1516461300000, 0.07201064, 0.07219, 0.0719387, 0.0721, 3.75989945], [1516461600000, 0.0721, 0.0721, 0.0719571, 0.0721, 10.25902969], [1516461900000, 0.0721, 0.07301288, 0.0719571, 0.07287989, 294.31213782], [1516462200000, 0.07282647, 0.0735022, 0.07238058, 0.0735, 344.87884957], [1516462500000, 0.0735, 0.073564, 0.0735, 0.07350001, 120.97355162], [1516462800000, 0.07350001, 0.07401439, 0.07288968, 0.07295186, 358.76922468], [1516463100000, 0.07289006, 0.07418254, 0.07288777, 0.07346645, 230.14932946], [1516463400000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 2.323811], [1516463700000, 0.07297188, 0.07346824, 0.07297188, 0.07346824, 3.71840377], [1516464000000, 0.07346824, 0.07354275, 0.0729719, 0.07338938, 2.62390703], [1516464300000, 0.0729719, 0.07338938, 0.07293191, 0.07333155, 8.81293715], [1516464600000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 6.43424362], [1516464900000, 0.07337817, 0.07337817, 0.07280034, 0.0728006, 8.7504601], [1516465200000, 0.073378, 0.073378, 0.07280075, 0.07280104, 0.91644752], [1516465500000, 0.07337773, 0.07337773, 0.07280124, 0.073377, 17.86688042], [1516465800000, 0.073377, 0.07337818, 0.07287514, 0.07337818, 5.95130328], [1516466100000, 0.07323018, 0.07337813, 0.0730019, 0.0732, 10.71695128], [1516466400000, 0.07303005, 0.0735, 0.07303005, 0.07321, 20.17792838], [1516466700000, 0.07354274, 0.07358968, 0.07207011, 0.07222073, 404.49409146], [1516467000000, 0.07283403, 0.07283403, 0.07207002, 0.07207002, 17.56312801], [1516467300000, 0.07283399, 0.07283399, 0.07221665, 0.07264464, 34.24974535], [1516467600000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 20.59232311], [1516467900000, 0.07283399, 0.07322, 0.07283399, 0.07292369, 5.38987844], [1516468200000, 0.0735, 0.07358591, 0.07296865, 0.07315931, 17.45980392], [1516468500000, 0.0732, 0.07358285, 0.07318094, 0.0732, 1.75502942], [1516468800000, 0.0732, 0.07358968, 0.0732, 0.07358968, 18.39105989], [1516469100000, 0.07358968, 0.07389958, 0.0735828, 0.07389947, 7.30719969], [1516469400000, 0.07371472, 0.07405191, 0.07358281, 0.07400393, 31.1370248], [1516469700000, 0.07405191, 0.07433861, 0.07400393, 0.0743, 33.93628346], [1516470000000, 0.0743, 0.0744, 0.07417499, 0.0744, 9.42724325], [1516470300000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 53.97555869], [1516470600000, 0.07441981, 0.07458578, 0.07441981, 0.07446398, 14.1417163], [1516470900000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 14.40806685], [1516471200000, 0.07446399, 0.07446399, 0.07440836, 0.07440836, 39.29287952], [1516471500000, 0.07446399, 0.07458988, 0.07440001, 0.07440001, 8.41772401], [1516471800000, 0.07440001, 0.07446398, 0.07344889, 0.07369682, 36.00756237], [1516472100000, 0.07369682, 0.07393758, 0.07320302, 0.07339223, 16.33311385], [1516472400000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 3.36293217], [1516472700000, 0.0736124, 0.07388753, 0.07316936, 0.07316936, 4.5089371], [1516473000000, 0.07323411, 0.0735, 0.07315931, 0.0735, 2.42819414], [1516473300000, 0.0735, 0.07373237, 0.07315931, 0.0737323, 6.97205431], [1516473600000, 0.0737323, 0.07375489, 0.07315931, 0.0734999, 8.39753478], [1516473900000, 0.07348, 0.07369772, 0.07300001, 0.0735074, 9.64253289], [1516474200000, 0.073686, 0.07388754, 0.07331134, 0.07331193, 16.46224168], [1516474500000, 0.07388752, 0.07389104, 0.07331193, 0.07331202, 3.96202103], [1516474800000, 0.07331218, 0.07383317, 0.07331217, 0.07383315, 22.10845066], [1516475100000, 0.07383315, 0.07436996, 0.07337278, 0.07338058, 26.9405356], [1516475400000, 0.07331217, 0.07388131, 0.07329878, 0.0738538, 26.90814054], [1516475700000, 0.0738537, 0.0738537, 0.0731242, 0.07377437, 6.99952868], [1516476000000, 0.0732938, 0.07436996, 0.0732938, 0.07342227, 16.39818677], [1516476300000, 0.0739357, 0.07393938, 0.07331476, 0.07377343, 4.39218197], [1516476600000, 0.07377335, 0.074, 0.07323924, 0.074, 6.58772542], [1516476900000, 0.074, 0.074, 0.07378947, 0.0739989, 11.1456526], [1516477200000, 0.07399882, 0.07399882, 0.07378947, 0.07378999, 10.64995041], [1516477500000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 50.66376204], [1516477800000, 0.07347142, 0.0737901, 0.0731974, 0.07364541, 49.92812882], [1516478100000, 0.07367472, 0.07367611, 0.07300006, 0.07358692, 8.23895803], [1516478400000, 0.07364466, 0.07364467, 0.07313103, 0.07358365, 1.75727439], [1516478700000, 0.07313125, 0.07359542, 0.07300016, 0.07300016, 26.12751409], [1516479000000, 0.07300016, 0.073585, 0.0730001, 0.07344838, 11.61123671], [1516479300000, 0.0734, 0.0734, 0.07276075, 0.07315, 12.86554651], [1516479600000, 0.07279911, 0.07315, 0.07276081, 0.07281208, 8.00827841], [1516479900000, 0.07314685, 0.07314685, 0.07271715, 0.07271715, 10.5310654], [1516480200000, 0.0729, 0.07313, 0.07250001, 0.07250044, 12.2184548], [1516480500000, 0.073, 0.073, 0.0725, 0.07254632, 15.60857561], [1516480800000, 0.07272768, 0.072997, 0.0725, 0.072997, 11.22064066], [1516481100000, 0.07255253, 0.07299995, 0.07255253, 0.072999, 1.92137135], [1516481400000, 0.072999, 0.073, 0.0726, 0.072999, 1.54871524], [1516481700000, 0.072999, 0.073, 0.07260001, 0.07298662, 7.7382932], [1516482000000, 0.07260002, 0.0729, 0.07260001, 0.0729, 1.19244584], [1516482300000, 0.0729, 0.07299997, 0.0726, 0.07272551, 1.16576559], [1516482600000, 0.07285, 0.07285, 0.07207001, 0.07265932, 32.30738497], [1516482900000, 0.0720701, 0.07272366, 0.07207004, 0.07272366, 1.85947438], [1516483200000, 0.07284018, 0.073, 0.07272366, 0.07272366, 3.27691481], [1516483500000, 0.073, 0.073, 0.07231237, 0.07231284, 2.82027396], [1516483800000, 0.07233403, 0.073, 0.07233402, 0.072734, 3.14943964], [1516484100000, 0.07273399, 0.072734, 0.07243833, 0.0727333, 1.84617452], [1516484400000, 0.0727333, 0.0727334, 0.07218854, 0.07263229, 23.71327049], [1516484700000, 0.07263229, 0.07273325, 0.07218811, 0.07269099, 1.95298218], [1516485000000, 0.07266223, 0.07269099, 0.07240023, 0.07240023, 0.67749791], [1516485300000, 0.07243947, 0.07243947, 0.07207147, 0.07234999, 2.49767383], [1516485600000, 0.07229999, 0.07258212, 0.07211928, 0.07256035, 6.34171603], [1516485900000, 0.07256035, 0.07256035, 0.07245, 0.07251999, 10.73030191], [1516486200000, 0.07251999, 0.07251999, 0.07211934, 0.07229681, 5.02311788], [1516486500000, 0.07229681, 0.07229681, 0.07207014, 0.07207014, 2.8613902], [1516486800000, 0.07207014, 0.07227896, 0.07207014, 0.07207014, 13.58873169], [1516487100000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 4.15665246], [1516487400000, 0.07252, 0.07252, 0.0720701, 0.0724334, 2.70556597], [1516487700000, 0.0724334, 0.07244813, 0.07203315, 0.07207001, 1.58852523], [1516488000000, 0.07207001, 0.0725, 0.07205932, 0.07246561, 2.87881613], [1516488300000, 0.07246561, 0.07246561, 0.07207001, 0.07207003, 24.32713383], [1516488600000, 0.07207004, 0.072325, 0.07207002, 0.072325, 2.96449356], [1516488900000, 0.072325, 0.07248543, 0.07208354, 0.07247241, 10.62699163], [1516489200000, 0.07246218, 0.07252, 0.07209, 0.07209, 12.94448072], [1516489500000, 0.07252, 0.07252, 0.07209, 0.07211624, 19.10006918], [1516489800000, 0.0722, 0.07252, 0.0722, 0.07252, 1.92429587], [1516490100000, 0.07252, 0.07261802, 0.07221, 0.07224548, 1.88434511], [1516490400000, 0.07266223, 0.07275901, 0.07202398, 0.07202398, 20.22294894], [1516490700000, 0.07255519, 0.07255563, 0.07202409, 0.07251082, 5.33983111], [1516491000000, 0.07207466, 0.07251222, 0.07202395, 0.0720241, 2.5835451], [1516491300000, 0.07204898, 0.07235, 0.07204898, 0.07204899, 1.3240058], [1516491600000, 0.07234999, 0.07255459, 0.072049, 0.07241, 6.24167811], [1516491900000, 0.07241001, 0.0727692, 0.07241, 0.07241, 17.69338199], [1516492200000, 0.07260025, 0.07261787, 0.07241, 0.07241, 8.25268972], [1516492500000, 0.07255246, 0.07255247, 0.07240001, 0.07240001, 11.20522853], [1516492800000, 0.07240002, 0.07259741, 0.0724, 0.0725525, 12.23400814], [1516493100000, 0.0725525, 0.07383076, 0.0724, 0.07240011, 149.99886741], [1516493400000, 0.07275296, 0.07275296, 0.07221027, 0.07275206, 38.4995459], [1516493700000, 0.07275176, 0.07311827, 0.0723078, 0.07290696, 16.16443138], [1516494000000, 0.07290697, 0.07322309, 0.07233924, 0.072904, 17.76548449], [1516494300000, 0.07312687, 0.07337905, 0.07276127, 0.07288345, 15.23691724], [1516494600000, 0.07337896, 0.07337904, 0.07276128, 0.0728666, 12.27082116], [1516494900000, 0.07284016, 0.07337904, 0.07264546, 0.07337904, 22.31443133], [1516495200000, 0.07319395, 0.07336795, 0.07202397, 0.07228531, 15.61002923], [1516495500000, 0.07289946, 0.07289946, 0.072, 0.072, 17.02956212], [1516495800000, 0.07266122, 0.07273083, 0.07200008, 0.07246856, 15.74423167], [1516496100000, 0.07250622, 0.07250622, 0.072, 0.07238975, 5.64585473], [1516496400000, 0.072, 0.07238974, 0.07159392, 0.07204641, 13.90819395], [1516496700000, 0.0718438, 0.0720794, 0.07160094, 0.07161607, 36.92559658], [1516497000000, 0.07207732, 0.07207732, 0.07159393, 0.07195372, 6.31601801], [1516497300000, 0.07195371, 0.07203276, 0.07159392, 0.07159393, 6.6286095], [1516497600000, 0.07163347, 0.07206027, 0.07160714, 0.07201691, 8.87644357], [1516497900000, 0.07200275, 0.07201691, 0.07159393, 0.0720169, 2.72151986], [1516498200000, 0.0720169, 0.0720169, 0.07159393, 0.07159393, 16.60174849], [1516498500000, 0.0719534, 0.0719534, 0.07134838, 0.0717, 15.73682912], [1516498800000, 0.07136159, 0.07186625, 0.07130001, 0.0718139, 9.9262802], [1516499100000, 0.0718256, 0.0718256, 0.07130002, 0.0716565, 1.27447346], [1516499400000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 7.83700654], [1516499700000, 0.07161635, 0.07200001, 0.07135568, 0.07135568, 86.60328194], [1516500000000, 0.07182742, 0.07185256, 0.07136307, 0.0714187, 4.0343682], [1516500300000, 0.071364, 0.07197841, 0.07136307, 0.07136307, 18.91702697], [1516500600000, 0.07187969, 0.07188661, 0.07136307, 0.07172483, 3.24565916], [1516500900000, 0.07172483, 0.07172483, 0.07136307, 0.07144865, 41.87496199], [1516501200000, 0.07145245, 0.07172483, 0.07144866, 0.07172483, 10.7019724], [1516501500000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.44856335], [1516501800000, 0.07144787, 0.07201691, 0.07144787, 0.07201691, 24.1750643], [1516502100000, 0.07172483, 0.07249591, 0.07172483, 0.07215148, 84.65213639], [1516502400000, 0.07215148, 0.07249589, 0.07215148, 0.0722, 18.77865483], [1516502700000, 0.07215148, 0.0722, 0.07181101, 0.07219999, 88.72170683], [1516503000000, 0.07203319, 0.07219999, 0.07181101, 0.07181101, 10.78071334], [1516503300000, 0.07219713, 0.07219997, 0.07164835, 0.07164838, 2.50501433], [1516503600000, 0.07218643, 0.07218643, 0.072186, 0.072186, 0.03205246], [1516503900000, 0.07199165, 0.07199165, 0.07162361, 0.0719916, 15.18475539], [1516504200000, 0.07199156, 0.0719916, 0.07154522, 0.07168046, 7.74680822], [1516504500000, 0.07199158, 0.07199158, 0.07160888, 0.07199158, 31.34307998], [1516504800000, 0.07173144, 0.07218629, 0.07148403, 0.07207941, 14.90779906], [1516505100000, 0.07148404, 0.07209547, 0.07146102, 0.07178, 9.10052491], [1516505400000, 0.07178, 0.07178, 0.07146641, 0.07178, 1.43229041], [1516505700000, 0.07178, 0.07192721, 0.07123603, 0.07181811, 40.0842797], [1516506000000, 0.07123608, 0.07181811, 0.07123608, 0.0717, 27.39295778], [1516506300000, 0.0716, 0.07189042, 0.0716, 0.07178857, 19.76085405], [1516506600000, 0.07178857, 0.07178857, 0.07178846, 0.07178846, 0.27186809], [1516506900000, 0.07169999, 0.07169999, 0.07125265, 0.0716, 1.63458622], [1516507200000, 0.0716, 0.07169979, 0.07125271, 0.07125272, 19.31521762], [1516507500000, 0.07125272, 0.07178845, 0.07125272, 0.071744, 3.3716072], [1516507800000, 0.071744, 0.07189564, 0.07125301, 0.07125359, 15.99851993], [1516508100000, 0.07125359, 0.07182379, 0.07125336, 0.07125336, 10.10459214], [1516508400000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 15.65694677], [1516508700000, 0.0718238, 0.07186399, 0.07146156, 0.07146156, 12.10283748], [1516509000000, 0.07146156, 0.07186399, 0.07129276, 0.07146156, 25.84624462], [1516509300000, 0.07125306, 0.07173199, 0.07123605, 0.07124771, 57.16680237], [1516509600000, 0.07173199, 0.07173199, 0.07123606, 0.07170077, 5.19920186], [1516509900000, 0.07124223, 0.07165601, 0.07123603, 0.07123615, 16.6426543], [1516510200000, 0.07126127, 0.071656, 0.07123603, 0.0712851, 8.95713407], [1516510500000, 0.07165599, 0.07219998, 0.07165599, 0.07182379, 47.26086862], [1516510800000, 0.07123604, 0.07182379, 0.07123602, 0.07169677, 24.48385494], [1516511100000, 0.07169675, 0.07182366, 0.07123245, 0.07169999, 11.51661126], [1516511400000, 0.07123245, 0.07182379, 0.07112768, 0.07178, 73.59288363], [1516511700000, 0.0713, 0.07217018, 0.07122059, 0.07177572, 33.32919627], [1516512000000, 0.07122069, 0.07189432, 0.07112767, 0.07174215, 45.57907249], [1516512300000, 0.07121846, 0.07219997, 0.07121846, 0.0712901, 28.45157378], [1516512600000, 0.07206661, 0.07206661, 0.07112901, 0.07120195, 14.18192363], [1516512900000, 0.07120234, 0.07249799, 0.07112768, 0.07219908, 156.54770693], [1516513200000, 0.07172629, 0.07219873, 0.07125438, 0.0716788, 8.05829639], [1516513500000, 0.07219602, 0.07219602, 0.07145451, 0.07145451, 1.31119401], [1516513800000, 0.07145451, 0.07218998, 0.07145451, 0.072079, 13.96461396], [1516514100000, 0.07199991, 0.07199998, 0.07145451, 0.07145451, 1.99269556], [1516514400000, 0.07199919, 0.0719992, 0.07145451, 0.07145451, 1.75837117], [1516514700000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.71298727], [1516515000000, 0.07145451, 0.07199995, 0.07126004, 0.07198969, 2.52526277], [1516515300000, 0.07198967, 0.07198967, 0.07126364, 0.07183869, 0.2616634], [1516515600000, 0.07183869, 0.07203283, 0.07126261, 0.07126476, 20.3590315], [1516515900000, 0.0712656, 0.0720309, 0.0712656, 0.07203047, 9.78568124], [1516516200000, 0.07203016, 0.07203016, 0.07126708, 0.07193399, 4.5209909], [1516516500000, 0.0717, 0.0720298, 0.0717, 0.07200771, 1.51376186], [1516516800000, 0.0720059, 0.0720059, 0.07126896, 0.07200407, 0.4556458], [1516517100000, 0.07200363, 0.07200363, 0.07127013, 0.07200115, 0.5352893], [1516517400000, 0.07200116, 0.07218998, 0.07141398, 0.07218998, 19.68115994], [1516517700000, 0.07218997, 0.072498, 0.07162015, 0.072498, 11.2306906], [1516518000000, 0.072498, 0.072824, 0.07162176, 0.07162203, 2.41194487], [1516518300000, 0.07168368, 0.072651, 0.07168368, 0.0717, 5.53167163], [1516518600000, 0.07215026, 0.07264951, 0.0717, 0.07170038, 24.45581104], [1516518900000, 0.07170038, 0.07170039, 0.07162203, 0.07162203, 7.76846053], [1516519200000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.68000198], [1516519500000, 0.07155239, 0.07214102, 0.07150001, 0.07214094, 3.02275521], [1516519800000, 0.0721178, 0.07214094, 0.07160151, 0.07214093, 4.20127084], [1516520100000, 0.07214086, 0.07214094, 0.07139001, 0.07139001, 17.64981861], [1516520400000, 0.07139007, 0.07199699, 0.07126432, 0.07188003, 20.1695959], [1516520700000, 0.07133048, 0.07192848, 0.07126432, 0.07192255, 11.4498686], [1516521000000, 0.07189891, 0.07189891, 0.07126431, 0.07185709, 31.06102528], [1516521300000, 0.07183798, 0.07203453, 0.07125634, 0.07179984, 30.44973086], [1516521600000, 0.07179983, 0.07179985, 0.07120058, 0.07125639, 6.68210708], [1516521900000, 0.07179982, 0.07186619, 0.07125638, 0.07125659, 4.614802], [1516522200000, 0.0712567, 0.07184391, 0.07125638, 0.071749, 4.23083657], [1516522500000, 0.07174903, 0.07174903, 0.07120237, 0.07121717, 1.36652425], [1516522800000, 0.07166374, 0.07166374, 0.07121776, 0.07122137, 6.81255925], [1516523100000, 0.07167284, 0.07171332, 0.07167284, 0.071696, 3.07879692], [1516523400000, 0.07174895, 0.07174895, 0.07121798, 0.07172688, 4.32793526], [1516523700000, 0.07172687, 0.07172688, 0.0712, 0.0712, 27.4635314], [1516524000000, 0.07172653, 0.07172688, 0.07120002, 0.07120005, 3.45959328], [1516524300000, 0.07167905, 0.07169692, 0.07110001, 0.0713, 30.00198334], [1516524600000, 0.0712659, 0.07167454, 0.07110001, 0.07167454, 10.5979783], [1516524900000, 0.07167454, 0.07167454, 0.07135, 0.07137022, 1.89821666], [1516525200000, 0.07137022, 0.07167453, 0.07137022, 0.07167453, 2.42157082], [1516525500000, 0.07167453, 0.07172686, 0.07137022, 0.07162305, 1.49879741], [1516525800000, 0.07162916, 0.07167425, 0.07137022, 0.07167424, 1.54575383], [1516526100000, 0.07137022, 0.07167421, 0.07137022, 0.07137022, 13.39042409], [1516526400000, 0.07137022, 0.07164977, 0.07137022, 0.07137022, 20.95086765], [1516526700000, 0.07137022, 0.07159239, 0.0712, 0.0712, 43.97741736], [1516527000000, 0.0712, 0.07146306, 0.07112029, 0.0712, 7.80037141], [1516527300000, 0.07110001, 0.0712, 0.07110001, 0.07119999, 3.23711506], [1516527600000, 0.07119999, 0.07119999, 0.0710101, 0.0710101, 9.0337732], [1516527900000, 0.0710101, 0.0711929, 0.071, 0.07100001, 6.87763641], [1516528200000, 0.0711929, 0.0711999, 0.07092609, 0.07096007, 33.18234675], [1516528500000, 0.07096007, 0.07119654, 0.070884, 0.070884, 22.99429033], [1516528800000, 0.070884, 0.07109999, 0.0707847, 0.07099997, 14.90354332], [1516529100000, 0.0707847, 0.071, 0.070628, 0.07099995, 10.98609591], [1516529400000, 0.07099998, 0.071, 0.07054, 0.07061578, 3.66360788], [1516529700000, 0.07096222, 0.071, 0.070538, 0.070538, 2.39125039], [1516530000000, 0.070538, 0.07097231, 0.0705, 0.07090359, 5.10917224], [1516530300000, 0.07090359, 0.07099998, 0.0705, 0.07097216, 1.16663864], [1516530600000, 0.0705, 0.07099999, 0.07021683, 0.07069523, 7.95656022], [1516530900000, 0.07069521, 0.07069523, 0.07045416, 0.07069523, 4.866049], [1516531200000, 0.07069523, 0.07107308, 0.07069522, 0.07107308, 1.64472653], [1516531500000, 0.07111089, 0.07111089, 0.07071245, 0.07109234, 0.90598962], [1516531800000, 0.07107374, 0.0710821, 0.07105951, 0.0710821, 0.06542474], [1516532100000, 0.07108209, 0.0710821, 0.07069522, 0.07069864, 0.55520902], [1516532400000, 0.07108203, 0.07108204, 0.07031537, 0.0705, 33.68075563], [1516532700000, 0.07099997, 0.07100505, 0.07027297, 0.07087296, 21.98131014], [1516533000000, 0.07087296, 0.07087296, 0.0703744, 0.07048103, 1.90371766], [1516533300000, 0.07048103, 0.07087297, 0.07017869, 0.0705417, 5.85226112], [1516533600000, 0.07068444, 0.07075675, 0.07018546, 0.07023382, 4.26093726], [1516533900000, 0.0701801, 0.07081223, 0.0701801, 0.07070818, 7.54928587], [1516534200000, 0.07046425, 0.07081222, 0.0704238, 0.0704238, 9.39708653], [1516534500000, 0.07077769, 0.07077769, 0.07018039, 0.07073462, 11.51769328], [1516534800000, 0.07018066, 0.07105392, 0.07018066, 0.07028111, 18.43853741], [1516535100000, 0.07028128, 0.07105392, 0.07028128, 0.07092284, 5.70258983], [1516535400000, 0.07092284, 0.07092284, 0.07028267, 0.07092284, 5.2614705], [1516535700000, 0.07092284, 0.07105392, 0.07069851, 0.07105389, 16.89616201], [1516536000000, 0.07063373, 0.07105387, 0.07038161, 0.07038181, 19.80722158], [1516536300000, 0.07105378, 0.07105392, 0.07038237, 0.07038259, 9.72165017], [1516536600000, 0.0710538, 0.07108208, 0.07038267, 0.070467, 26.54776143], [1516536900000, 0.07093699, 0.0710821, 0.07050031, 0.07108209, 0.82415585], [1516537200000, 0.07108209, 0.07119999, 0.07046791, 0.07066058, 4.43281912], [1516537500000, 0.07066058, 0.07114315, 0.07066058, 0.07114315, 3.26481933], [1516537800000, 0.07114315, 0.07121, 0.07077169, 0.0712, 1.39868563], [1516538100000, 0.0712, 0.07163431, 0.07119103, 0.07120017, 6.76015174], [1516538400000, 0.07120017, 0.07163343, 0.07082963, 0.07116702, 2.55757855], [1516538700000, 0.0714168, 0.07142099, 0.07077143, 0.07077152, 4.51180212], [1516539000000, 0.0709, 0.0713, 0.0709, 0.07129998, 0.68335312], [1516539300000, 0.07129993, 0.07129993, 0.07066377, 0.07066377, 7.3251131], [1516539600000, 0.07066379, 0.07129438, 0.07066377, 0.07129398, 0.74662938], [1516539900000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.57486432], [1516540200000, 0.07066377, 0.07127251, 0.0706622, 0.07127251, 15.34220932], [1516540500000, 0.0706622, 0.07127203, 0.07028424, 0.07127203, 11.94694019], [1516540800000, 0.07030514, 0.07127116, 0.07030514, 0.07127093, 0.56570309], [1516541100000, 0.07078815, 0.071, 0.07078815, 0.07078815, 30.38441074], [1516541400000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 20.07987566], [1516541700000, 0.07078817, 0.07127197, 0.07078815, 0.07078815, 1.16398938], [1516542000000, 0.070789, 0.07125995, 0.07078815, 0.07125982, 17.47017956], [1516542300000, 0.07125981, 0.07125989, 0.07056877, 0.07125989, 7.032624], [1516542600000, 0.07125988, 0.07125989, 0.07054727, 0.07125961, 0.96982632], [1516542900000, 0.07054865, 0.07125988, 0.07054865, 0.07125988, 3.15490722], [1516543200000, 0.07125988, 0.07125988, 0.07125, 0.07125, 0.4450212], [1516543500000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.93125063], [1516543800000, 0.07122285, 0.07122285, 0.07055086, 0.07090056, 0.51604397], [1516544100000, 0.07112499, 0.07125, 0.07069216, 0.07069216, 3.09906043], [1516544400000, 0.07124999, 0.07125, 0.07059921, 0.07059921, 1.60355892], [1516544700000, 0.071, 0.071, 0.0703016, 0.07059057, 8.81307571], [1516545000000, 0.07059512, 0.0713, 0.07058736, 0.0709149, 30.6264728], [1516545300000, 0.07125988, 0.07125988, 0.07078148, 0.07078148, 1.59950913], [1516545600000, 0.07078149, 0.0713, 0.07076472, 0.07080979, 13.56835766], [1516545900000, 0.07080845, 0.07129998, 0.07067999, 0.07094345, 9.19985915], [1516546200000, 0.07094344, 0.07126604, 0.07069999, 0.07126556, 6.76927911], [1516546500000, 0.07126547, 0.07129984, 0.07068, 0.07068, 2.57127658], [1516546800000, 0.07121398, 0.07121398, 0.07067979, 0.07067979, 7.96403798], [1516547100000, 0.07067979, 0.07121378, 0.07017869, 0.07017869, 36.17052677], [1516547400000, 0.07087772, 0.07092561, 0.07029738, 0.07089904, 13.40492775], [1516547700000, 0.07089901, 0.07089903, 0.07033309, 0.07075647, 4.24295739], [1516548000000, 0.07075647, 0.07089785, 0.07033309, 0.07077129, 5.62324385], [1516548300000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.56519756], [1516548600000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.13988209], [1516548900000, 0.0708976, 0.0709257, 0.07053559, 0.07053559, 11.85831636], [1516549200000, 0.07092569, 0.071, 0.07044611, 0.07099, 37.90214953], [1516549500000, 0.07052559, 0.07099999, 0.07052559, 0.07089657, 3.28919183], [1516549800000, 0.07095117, 0.07098052, 0.07052559, 0.07052559, 0.38041979], [1516550100000, 0.07098048, 0.07098049, 0.07084329, 0.07084329, 2.89763559], [1516550400000, 0.07097565, 0.07099994, 0.07060384, 0.07065692, 4.2180038], [1516550700000, 0.07067187, 0.07108364, 0.07063425, 0.07070502, 14.27325094], [1516551000000, 0.07072188, 0.0712517, 0.07068545, 0.07071317, 9.72998668], [1516551300000, 0.07071317, 0.07118771, 0.0706, 0.07063425, 7.61484585], [1516551600000, 0.07063426, 0.07125167, 0.0705861, 0.07100103, 28.75410392], [1516551900000, 0.07100148, 0.0712517, 0.0705256, 0.07099552, 36.58778825], [1516552200000, 0.07057621, 0.07099269, 0.07052559, 0.0706, 12.89150158], [1516552500000, 0.0706, 0.0706, 0.07052566, 0.0706, 13.01292234], [1516552800000, 0.0706, 0.0706, 0.0704, 0.0706, 16.05855474], [1516553100000, 0.07059999, 0.07059999, 0.07033309, 0.07033309, 8.4452699], [1516553400000, 0.07033307, 0.07033309, 0.0702, 0.07033309, 3.74024672], [1516553700000, 0.07022978, 0.07033309, 0.07022978, 0.07022978, 1.83116471], [1516554000000, 0.07033308, 0.07059011, 0.07011078, 0.07017869, 10.69881788], [1516554300000, 0.07017869, 0.07040994, 0.0701, 0.07014404, 18.23345548], [1516554600000, 0.07040994, 0.07040994, 0.07010001, 0.07010001, 6.4161101], [1516554900000, 0.07010001, 0.07058998, 0.07003752, 0.07032955, 2.25143333], [1516555200000, 0.07032955, 0.07050314, 0.07006533, 0.07006931, 3.15985017], [1516555500000, 0.07006931, 0.07055719, 0.07000001, 0.07007661, 5.28073079], [1516555800000, 0.07007663, 0.07052165, 0.07007663, 0.07047458, 8.30275672], [1516556100000, 0.07042505, 0.07042505, 0.070361, 0.070361, 4.69075728], [1516556400000, 0.0704, 0.07042503, 0.07034261, 0.07042503, 5.03212986], [1516556700000, 0.07042503, 0.07042505, 0.07042503, 0.07042505, 7.0959685], [1516557000000, 0.07042505, 0.07056502, 0.0700456, 0.0700456, 33.08613875], [1516557300000, 0.07047815, 0.07056502, 0.07000001, 0.07000002, 12.01001499], [1516557600000, 0.07043386, 0.07056502, 0.07, 0.07049492, 18.91827211], [1516557900000, 0.07004959, 0.07049492, 0.07001607, 0.07018075, 1.23864037], [1516558200000, 0.07048585, 0.070565, 0.07014868, 0.070486, 0.50272696], [1516558500000, 0.07056499, 0.07056501, 0.07029822, 0.07056501, 7.346674], [1516558800000, 0.07056501, 0.07073, 0.07044484, 0.07044484, 27.53301535], [1516559100000, 0.07023575, 0.07123999, 0.07023575, 0.0703003, 27.54112537], [1516559400000, 0.07087498, 0.070875, 0.07048123, 0.07084546, 11.44686423], [1516559700000, 0.07031, 0.07093263, 0.07014868, 0.07049885, 4.01492325], [1516560000000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 1.85251885], [1516560300000, 0.07092985, 0.07092985, 0.07061851, 0.07061852, 0.44621869], [1516560600000, 0.07061851, 0.07061851, 0.07000091, 0.07026893, 72.47400155], [1516560900000, 0.07061849, 0.07123802, 0.0701, 0.07052981, 13.28999348], [1516561200000, 0.07000091, 0.07062613, 0.07000091, 0.0705, 2.87559856], [1516561500000, 0.0705, 0.0705, 0.07018058, 0.07049999, 0.69164019], [1516561800000, 0.07027112, 0.07029279, 0.07002, 0.07002003, 9.75954099], [1516562100000, 0.07002, 0.07049907, 0.07000629, 0.07006001, 9.05274234], [1516562400000, 0.07049996, 0.07049999, 0.07002329, 0.0702, 3.88279616], [1516562700000, 0.0702, 0.07049999, 0.0702, 0.07049999, 8.25377746], [1516563000000, 0.07007, 0.0705, 0.07007, 0.07007002, 6.29278385], [1516563300000, 0.0705, 0.07052197, 0.0701102, 0.07052197, 8.94503251], [1516563600000, 0.07052197, 0.07052197, 0.07050086, 0.07052197, 6.31860919], [1516563900000, 0.07052197, 0.07069442, 0.07050086, 0.07066525, 1.34320502], [1516564200000, 0.07064425, 0.07064425, 0.07027964, 0.07064417, 0.64339934], [1516564500000, 0.07076556, 0.07076556, 0.07064417, 0.07064417, 2.170633], [1516564800000, 0.07079662, 0.07082038, 0.07046137, 0.07046137, 1.67862998], [1516565100000, 0.07083732, 0.0710689, 0.07041487, 0.07091095, 4.72647337], [1516565400000, 0.07091095, 0.07124, 0.07071735, 0.07123999, 7.10400231], [1516565700000, 0.07124, 0.0713, 0.07070947, 0.07112422, 7.99232658], [1516566000000, 0.0712171, 0.07121711, 0.07056701, 0.07089087, 4.03539423], [1516566300000, 0.0709971, 0.0712399, 0.07068446, 0.07068446, 3.7380663], [1516566600000, 0.07119885, 0.0715, 0.07076762, 0.0715, 10.29014908], [1516566900000, 0.0715, 0.0719, 0.0712145, 0.07147405, 27.10012616], [1516567200000, 0.0719, 0.0719, 0.07133301, 0.07169784, 7.80015638], [1516567500000, 0.07130482, 0.0719, 0.07130482, 0.0719, 6.81294943], [1516567800000, 0.07157827, 0.07199379, 0.07157827, 0.07199379, 12.98154772], [1516568100000, 0.07178306, 0.07244077, 0.07157849, 0.0718246, 49.0150926], [1516568400000, 0.07219865, 0.07228535, 0.07132383, 0.07132383, 31.99080717], [1516568700000, 0.07188049, 0.07188049, 0.07148204, 0.07160468, 0.34164547], [1516569000000, 0.07160468, 0.07162085, 0.07123338, 0.07123338, 9.45334431], [1516569300000, 0.07160471, 0.07160471, 0.0710464, 0.07154378, 1.64364463], [1516569600000, 0.0713, 0.07154378, 0.07104407, 0.07107339, 2.17610214], [1516569900000, 0.07118264, 0.07153719, 0.07118264, 0.07152438, 0.38522493], [1516570200000, 0.07152438, 0.07160479, 0.07123415, 0.0715, 1.25301416], [1516570500000, 0.0715, 0.07202857, 0.07138501, 0.07202857, 2.59186151], [1516570800000, 0.07152635, 0.0719769, 0.07152635, 0.0719769, 3.22571195], [1516571100000, 0.07197199, 0.07197682, 0.07138501, 0.07165429, 6.99457822], [1516571400000, 0.07165429, 0.07195823, 0.0715, 0.0715, 2.45960326], [1516571700000, 0.07149998, 0.07149998, 0.07123, 0.07123, 1.56321187], [1516572000000, 0.0713, 0.07148877, 0.07108258, 0.07108258, 5.78192532], [1516572300000, 0.07139995, 0.0714, 0.07108258, 0.07139999, 14.78419249], [1516572600000, 0.07139999, 0.0714, 0.07108258, 0.07139999, 8.09027782], [1516572900000, 0.07139999, 0.0714, 0.07108258, 0.07108258, 12.87683041], [1516573200000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.76100528], [1516573500000, 0.07129432, 0.07146491, 0.07108258, 0.07108258, 3.58475356], [1516573800000, 0.07108258, 0.07146265, 0.07108258, 0.07108258, 2.4303891], [1516574100000, 0.07146491, 0.071968, 0.07108258, 0.07162482, 10.1337756], [1516574400000, 0.07122188, 0.07159997, 0.07108841, 0.07159997, 13.36429661], [1516574700000, 0.07114833, 0.07155733, 0.07110593, 0.07151885, 5.09814642], [1516575000000, 0.07109652, 0.07153171, 0.07109652, 0.0715317, 3.88762391], [1516575300000, 0.0715317, 0.07184714, 0.07117309, 0.07117309, 15.3730996], [1516575600000, 0.07129414, 0.07168476, 0.07109817, 0.07109817, 1.62482884], [1516575900000, 0.07109817, 0.07164878, 0.07108258, 0.07108258, 9.57188618], [1516576200000, 0.07108259, 0.07160332, 0.07108258, 0.07147947, 5.23361885], [1516576500000, 0.0714655, 0.0714655, 0.07108258, 0.07108258, 15.99596067], [1516576800000, 0.07108258, 0.07184599, 0.07061019, 0.07096461, 17.22244895], [1516577100000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516577400000, 0.07096461, 0.07120783, 0.07096461, 0.07096466, 16.3146401], [1516577700000, 0.0711206, 0.07120782, 0.07096466, 0.07096466, 10.26669131], [1516578000000, 0.07109974, 0.07149337, 0.07096466, 0.07111035, 4.72639156], [1516578300000, 0.07096466, 0.07125075, 0.07096466, 0.07111035, 5.34206578], [1516578600000, 0.07122851, 0.0713423, 0.07111035, 0.07120087, 3.47240312], [1516578900000, 0.07138228, 0.07140876, 0.07111035, 0.07111035, 5.31324339], [1516579200000, 0.07111035, 0.0712531, 0.07052104, 0.07052104, 2.71763223], [1516579500000, 0.071, 0.0711395, 0.071, 0.071, 0.72489253], [1516579800000, 0.07087474, 0.07121723, 0.07052129, 0.07052129, 3.08167362], [1516580100000, 0.07052129, 0.07090009, 0.07051, 0.07090009, 3.9963751], [1516580400000, 0.07091916, 0.0709558, 0.0706, 0.0706, 15.31479022], [1516580700000, 0.0706, 0.07091916, 0.07051001, 0.07059115, 62.57971205], [1516581000000, 0.07091916, 0.07091916, 0.0707, 0.07091916, 3.3932539], [1516581300000, 0.07091916, 0.07091916, 0.07051, 0.07084331, 2.80770695], [1516581600000, 0.0708416, 0.07084162, 0.07051, 0.07051, 6.218671], [1516581900000, 0.07051, 0.07083933, 0.07051, 0.07083933, 3.11849625], [1516582200000, 0.07084144, 0.07084144, 0.07051, 0.07051, 0.24817262], [1516582500000, 0.0707393, 0.07076007, 0.07021968, 0.07069818, 10.24565944], [1516582800000, 0.07030672, 0.07074042, 0.070223, 0.07074033, 8.25243238], [1516583100000, 0.07074032, 0.07092551, 0.07040513, 0.07092551, 1.43566568], [1516583400000, 0.0709255, 0.07098264, 0.07042003, 0.07090071, 8.68617024], [1516583700000, 0.07090063, 0.07156767, 0.07042003, 0.07107464, 5.76843167], [1516584000000, 0.07107463, 0.07140669, 0.07107463, 0.07140669, 1.97207426], [1516584300000, 0.07107471, 0.07139688, 0.07107464, 0.07107464, 2.07378006], [1516584600000, 0.07120908, 0.07120908, 0.07107464, 0.07115546, 0.86366086], [1516584900000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.28846611], [1516585200000, 0.07117687, 0.0711944, 0.07066804, 0.071162, 10.49575512], [1516585500000, 0.071162, 0.07149995, 0.07068311, 0.07149995, 36.9711971], [1516585800000, 0.07149999, 0.0715, 0.07104074, 0.07135809, 23.23325059], [1516586100000, 0.07135809, 0.07169683, 0.07124097, 0.07169683, 48.31953678], [1516586400000, 0.07166898, 0.07209999, 0.07166898, 0.07209999, 4.66959925], [1516586700000, 0.07209999, 0.07238555, 0.0718, 0.072256, 5.78392101], [1516587000000, 0.07180006, 0.07201538, 0.07180005, 0.07180005, 2.56325527], [1516587300000, 0.07201537, 0.07201538, 0.07180005, 0.07201538, 1.80455771], [1516587600000, 0.07180006, 0.07180007, 0.07180005, 0.07180007, 4.03841011], [1516587900000, 0.07201538, 0.07220516, 0.07180007, 0.07181267, 20.28024664], [1516588200000, 0.07220514, 0.07220514, 0.07181267, 0.07204974, 2.01571842], [1516588500000, 0.07181267, 0.07205487, 0.07181267, 0.0718312, 9.81391209], [1516588800000, 0.0718312, 0.07183662, 0.071415, 0.07180006, 15.41231797], [1516589100000, 0.07183089, 0.07183719, 0.0713, 0.07145999, 4.89282129], [1516589400000, 0.07145999, 0.07183279, 0.07145999, 0.07183279, 2.30938826], [1516589700000, 0.0714055, 0.07186947, 0.0714055, 0.07186947, 5.77913738], [1516590000000, 0.0714055, 0.07176937, 0.07130862, 0.07176937, 7.86302675], [1516590300000, 0.07208898, 0.07208899, 0.07130009, 0.07139935, 0.32463995], [1516590600000, 0.07140936, 0.07194297, 0.07140936, 0.07194295, 6.67348262], [1516590900000, 0.07137926, 0.07176, 0.07136731, 0.07176, 3.80418268], [1516591200000, 0.07144432, 0.07189909, 0.07144432, 0.07189909, 1.13742514], [1516591500000, 0.071716, 0.07177884, 0.07136731, 0.07136731, 0.39337157], [1516591800000, 0.07136731, 0.07158759, 0.07099547, 0.07113593, 0.6776616], [1516592100000, 0.07157025, 0.07157025, 0.07113506, 0.07148556, 9.4287386], [1516592400000, 0.07148556, 0.07148556, 0.07112914, 0.07148552, 2.7907352], [1516592700000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 6.73572646], [1516593000000, 0.0713242, 0.07148756, 0.07100003, 0.07148756, 100.06724677], [1516593300000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.07494396], [1516593600000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516593900000, 0.07155363, 0.07163083, 0.07113186, 0.07121055, 3.31713015], [1516594200000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.64958472], [1516594500000, 0.0711346, 0.07137697, 0.07100002, 0.07106062, 56.24613293], [1516594800000, 0.07114435, 0.07167724, 0.07109335, 0.0716596, 1.48125449], [1516595100000, 0.07165787, 0.07165787, 0.07139079, 0.07164136, 1.22278805], [1516595400000, 0.07126105, 0.0716596, 0.07126105, 0.07165959, 1.93447673], [1516595700000, 0.07165958, 0.07190758, 0.07115465, 0.07124426, 29.46339362], [1516596000000, 0.07124426, 0.0714, 0.07111076, 0.07113411, 47.413291], [1516596300000, 0.07113412, 0.07169521, 0.07100013, 0.07161962, 46.71985888], [1516596600000, 0.07100077, 0.07160121, 0.07100077, 0.07100262, 2.34775762], [1516596900000, 0.071003, 0.07159283, 0.071003, 0.0710031, 1.77093939], [1516597200000, 0.07159282, 0.07159282, 0.07113141, 0.07121123, 0.52912977], [1516597500000, 0.07112351, 0.07145495, 0.07110643, 0.07120344, 2.1705181], [1516597800000, 0.07117139, 0.07120344, 0.0710009, 0.0710009, 31.56315078], [1516598100000, 0.07101, 0.07115801, 0.0706102, 0.071, 58.10571826], [1516598400000, 0.0708, 0.07098, 0.07041959, 0.07097996, 163.75243675], [1516598700000, 0.07097996, 0.07098, 0.07042016, 0.07098, 5.47990553], [1516599000000, 0.07097997, 0.07097997, 0.07043383, 0.07043628, 2.50145613], [1516599300000, 0.07115798, 0.07115798, 0.07043653, 0.07043656, 0.7483436], [1516599600000, 0.070844, 0.070844, 0.07043655, 0.07084398, 7.85875336], [1516599900000, 0.07084396, 0.070844, 0.07043628, 0.07071344, 11.4467975], [1516600200000, 0.07050744, 0.07084398, 0.07043628, 0.07080394, 78.18848487], [1516600500000, 0.0708009, 0.0708009, 0.07078697, 0.07078697, 30.46015651], [1516600800000, 0.0705366, 0.07086873, 0.07053657, 0.07086873, 9.41903018], [1516601100000, 0.07053661, 0.07087921, 0.07043628, 0.07087921, 1.05141781], [1516601400000, 0.07043628, 0.0708972, 0.07043628, 0.07085411, 0.7880986], [1516601700000, 0.0708002, 0.0708002, 0.07043628, 0.07068904, 1.19492402], [1516602000000, 0.07074186, 0.0708002, 0.07043628, 0.07043628, 3.8356441], [1516602300000, 0.07042014, 0.07072494, 0.07041958, 0.07072494, 4.41821636], [1516602600000, 0.07070912, 0.07070912, 0.07041958, 0.07070912, 2.67615518], [1516602900000, 0.07070912, 0.07080018, 0.07041958, 0.0704196, 1.12980043], [1516603200000, 0.0707785, 0.0707785, 0.07075772, 0.0707785, 0.89962704], [1516603500000, 0.070775, 0.070775, 0.07041958, 0.07041958, 1.18704067], [1516603800000, 0.0707749, 0.07109909, 0.07030209, 0.07037123, 123.52366267], [1516604100000, 0.07037122, 0.07074521, 0.07037122, 0.07043645, 2.49816627], [1516604400000, 0.07025103, 0.07073881, 0.07025103, 0.0707388, 4.45726143], [1516604700000, 0.0707388, 0.07075904, 0.0707388, 0.07075904, 3.31511505], [1516605000000, 0.07078071, 0.07078071, 0.0701, 0.0705, 17.24515804], [1516605300000, 0.0705, 0.0705, 0.07038, 0.07039, 4.01130082], [1516605600000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.73468135], [1516605900000, 0.07010262, 0.0705, 0.07010262, 0.0705, 4.34770142], [1516606200000, 0.0705, 0.0705, 0.07015091, 0.0705, 14.10330586], [1516606500000, 0.07049999, 0.07066207, 0.07015151, 0.07024265, 22.34870976], [1516606800000, 0.07020151, 0.07068664, 0.0702015, 0.07066636, 11.29178176], [1516607100000, 0.07066637, 0.07074483, 0.07015022, 0.07015022, 14.12961754], [1516607400000, 0.07022574, 0.07067273, 0.0701505, 0.07055689, 2.20600086], [1516607700000, 0.07023403, 0.07055689, 0.07015061, 0.07052682, 0.76509995], [1516608000000, 0.0705268, 0.0709334, 0.07015125, 0.07016001, 12.9176576], [1516608300000, 0.07059715, 0.07059715, 0.07016001, 0.07055944, 1.47622982], [1516608600000, 0.07055944, 0.07057714, 0.07016, 0.07016, 5.25509851], [1516608900000, 0.07057712, 0.07067134, 0.07016, 0.07016038, 5.60768052], [1516609200000, 0.07016772, 0.07060066, 0.07016772, 0.07060066, 0.52689579], [1516609500000, 0.07060067, 0.0706322, 0.07016876, 0.07062519, 1.3527313], [1516609800000, 0.07016876, 0.07016876, 0.07016, 0.07016, 41.12369627], [1516610100000, 0.07016, 0.07063989, 0.07015061, 0.07063989, 10.4121907], [1516610400000, 0.07063989, 0.07073927, 0.07021723, 0.07066016, 5.15656305], [1516610700000, 0.07074681, 0.07079098, 0.0702463, 0.0702903, 0.33350083], [1516611000000, 0.07029947, 0.07071921, 0.0702463, 0.07066478, 2.43703576], [1516611300000, 0.07066478, 0.07066478, 0.0702463, 0.0702591, 17.08499447], [1516611600000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 4.20453443], [1516611900000, 0.07065251, 0.0707909, 0.0706525, 0.0707909, 0.24144769], [1516612200000, 0.0707909, 0.0707909, 0.0706525, 0.0706525, 8.64620261], [1516612500000, 0.0703, 0.07054607, 0.07029999, 0.07029999, 4.17896021], [1516612800000, 0.07049, 0.07062499, 0.07029999, 0.07049001, 0.8628314], [1516613100000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 4.11975403], [1516613400000, 0.07029999, 0.07049001, 0.07029999, 0.07042176, 5.72121783], [1516613700000, 0.07029999, 0.07098984, 0.07029999, 0.07098984, 10.39428738], [1516614000000, 0.0703, 0.07098997, 0.07015084, 0.07098997, 16.358187], [1516614300000, 0.07086953, 0.07086954, 0.07016178, 0.07065305, 34.3349602], [1516614600000, 0.07033415, 0.07086121, 0.07016379, 0.07020024, 1.24768615], [1516614900000, 0.07086045, 0.07086052, 0.07020008, 0.07085987, 1.15109124], [1516615200000, 0.07026699, 0.07085983, 0.0702, 0.07026756, 30.13711674], [1516615500000, 0.07084247, 0.07116771, 0.07026763, 0.07102086, 24.2217101], [1516615800000, 0.07031079, 0.07102085, 0.0703087, 0.07033324, 13.91076816], [1516616100000, 0.07033326, 0.0709, 0.07033326, 0.0703605, 1.02884935], [1516616400000, 0.0708, 0.0708, 0.07037, 0.07037026, 1.16678242], [1516616700000, 0.0708, 0.07091349, 0.07038589, 0.07091349, 10.09624653], [1516617000000, 0.07040034, 0.07102087, 0.07040034, 0.07102, 0.41671778], [1516617300000, 0.07102, 0.07102, 0.07040413, 0.0705, 17.7966454], [1516617600000, 0.070999, 0.070999, 0.07073999, 0.07073999, 0.0670582], [1516617900000, 0.07073999, 0.07073999, 0.0707399, 0.07073999, 0.39614015], [1516618200000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.63635926], [1516618500000, 0.07073999, 0.07073999, 0.0705, 0.0705, 18.95693285], [1516618800000, 0.0705, 0.07073999, 0.0705, 0.0705, 7.0600244], [1516619100000, 0.07089679, 0.07089679, 0.0705, 0.07086333, 4.00269578], [1516619400000, 0.0705, 0.07084324, 0.0705, 0.0705, 0.69445761], [1516619700000, 0.07083513, 0.07084182, 0.0705, 0.07083663, 1.68231541], [1516620000000, 0.07078664, 0.07078664, 0.0705, 0.07071149, 4.76050724], [1516620300000, 0.07077486, 0.07077486, 0.0705, 0.0705, 21.23607718], [1516620600000, 0.07074992, 0.07075, 0.07074992, 0.07075, 3.65401817], [1516620900000, 0.07084182, 0.071015, 0.0707, 0.07086333, 9.60587012], [1516621200000, 0.0707, 0.07094557, 0.0705, 0.0705, 1.23368527], [1516621500000, 0.07050005, 0.07080792, 0.07036069, 0.07073719, 5.16994645], [1516621800000, 0.07036069, 0.07082287, 0.0703087, 0.07030873, 16.24119086], [1516622100000, 0.07087761, 0.07090948, 0.07030872, 0.070909, 0.43271577], [1516622400000, 0.07090899, 0.07094828, 0.07039801, 0.07094828, 3.51410278], [1516622700000, 0.07094828, 0.07094828, 0.0706717, 0.07067171, 2.17981972], [1516623000000, 0.07084808, 0.07094808, 0.07067171, 0.07094808, 3.19642908], [1516623300000, 0.07094456, 0.07094828, 0.07067171, 0.07094828, 1.91481874], [1516623600000, 0.07088372, 0.07094828, 0.07067171, 0.07094828, 2.71509969], [1516623900000, 0.07094828, 0.0712, 0.07094828, 0.0712, 22.54393979], [1516624200000, 0.07102884, 0.07159998, 0.07094828, 0.07112384, 6.37322591], [1516624500000, 0.07113384, 0.07171089, 0.07112384, 0.07112384, 0.99049159], [1516624800000, 0.07157647, 0.07171088, 0.07064508, 0.0706477, 13.31099194], [1516625100000, 0.07078804, 0.07124008, 0.07069283, 0.07124008, 1.80157509], [1516625400000, 0.07124008, 0.07135994, 0.07080942, 0.07121892, 2.12759934], [1516625700000, 0.07121892, 0.07134433, 0.07085817, 0.07088832, 0.55643292], [1516626000000, 0.0708891, 0.07128218, 0.07086993, 0.0712821, 2.13498703], [1516626300000, 0.07094325, 0.07207971, 0.07094325, 0.07167011, 30.56945415], [1516626600000, 0.0717418, 0.0723, 0.0714592, 0.072, 40.27662136], [1516626900000, 0.072, 0.07206825, 0.07160743, 0.07160743, 10.23546909], [1516627200000, 0.07167923, 0.07167935, 0.07067144, 0.07093569, 19.34269987], [1516627500000, 0.0710067, 0.0712118, 0.070741, 0.070767, 17.25085479], [1516627800000, 0.070767, 0.070999, 0.07067139, 0.0709943, 21.83346347], [1516628100000, 0.07067139, 0.07121047, 0.07067139, 0.07121046, 6.57109893], [1516628400000, 0.07121046, 0.07173662, 0.07100074, 0.071602, 63.91669339], [1516628700000, 0.07160199, 0.07160199, 0.07105267, 0.07153, 9.05843249], [1516629000000, 0.07152991, 0.07153078, 0.0708, 0.07085, 29.03245916], [1516629300000, 0.07097349, 0.07138736, 0.07085, 0.0712933, 8.88021358], [1516629600000, 0.07092263, 0.07141655, 0.07073154, 0.07113132, 19.28717661], [1516629900000, 0.07093547, 0.0713, 0.07081168, 0.0713, 10.92992529], [1516630200000, 0.0713999, 0.07147923, 0.07073155, 0.07101143, 15.77004996], [1516630500000, 0.0714786, 0.07147899, 0.07073155, 0.07128337, 2.01345763], [1516630800000, 0.07128337, 0.07128337, 0.07073156, 0.07109196, 12.97118256], [1516631100000, 0.07106824, 0.07128337, 0.0708, 0.07123657, 21.75679887], [1516631400000, 0.07123913, 0.07128337, 0.0708, 0.0708, 53.24514355], [1516631700000, 0.07091699, 0.0713, 0.07080003, 0.07093849, 4.55581703], [1516632000000, 0.0709386, 0.07140793, 0.0709386, 0.07129995, 9.27576772], [1516632300000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 11.60084742], [1516632600000, 0.07184077, 0.0719, 0.07138871, 0.07146176, 27.84565881], [1516632900000, 0.07146176, 0.07146176, 0.07129368, 0.07130431, 20.23125314], [1516633200000, 0.0713961, 0.07189991, 0.07137724, 0.0718789, 23.68912649], [1516633500000, 0.07187884, 0.07187884, 0.07109, 0.0713, 8.26680769], [1516633800000, 0.0712999, 0.07179977, 0.07101636, 0.07179972, 1.18445915], [1516634100000, 0.07126168, 0.0718, 0.0709726, 0.0709726, 5.66494599], [1516634400000, 0.071529, 0.071529, 0.07085282, 0.07085282, 19.0950035], [1516634700000, 0.07089, 0.07132262, 0.0708528, 0.07132262, 7.67124814], [1516635000000, 0.07125606, 0.0713, 0.07089, 0.07089, 7.67378855], [1516635300000, 0.07089, 0.0712, 0.07089, 0.07089, 3.98077936], [1516635600000, 0.0712, 0.0712, 0.07089, 0.0712, 6.48279453], [1516635900000, 0.0713, 0.07132262, 0.0712, 0.0712, 1.06722573], [1516636200000, 0.0712, 0.07132257, 0.07089004, 0.07092088, 19.9963245], [1516636500000, 0.07132249, 0.07138997, 0.0710066, 0.07138997, 58.41407876], [1516636800000, 0.07095, 0.07122462, 0.07073585, 0.07073585, 14.561075], [1516637100000, 0.07113537, 0.071211, 0.070577, 0.070577, 2.62459479], [1516637400000, 0.07103097, 0.07103097, 0.07057713, 0.0709, 6.02674884], [1516637700000, 0.0709, 0.07091259, 0.07089998, 0.07091259, 2.48738035], [1516638000000, 0.07068786, 0.07091259, 0.07065843, 0.07065843, 5.82779527], [1516638300000, 0.0709, 0.07091259, 0.0709, 0.0709, 7.93916042], [1516638600000, 0.0709, 0.07103097, 0.07065843, 0.07103097, 13.54503704], [1516638900000, 0.07099999, 0.07138999, 0.07080772, 0.07115081, 37.60787555], [1516639200000, 0.071385, 0.07138999, 0.07100001, 0.0713, 12.57198847], [1516639500000, 0.07138999, 0.07138999, 0.07104069, 0.07104069, 27.53807496], [1516639800000, 0.07104076, 0.07162924, 0.07104076, 0.07162914, 7.47383798], [1516640100000, 0.071102, 0.07162914, 0.07104073, 0.07125081, 4.22001032], [1516640400000, 0.07125081, 0.0716291, 0.07105078, 0.07105095, 4.75800153], [1516640700000, 0.07105096, 0.071586, 0.07098354, 0.07098354, 28.80018241], [1516641000000, 0.07152673, 0.07152673, 0.07098354, 0.07098354, 9.75433936], [1516641300000, 0.07098359, 0.07152614, 0.07098359, 0.07149, 5.256365], [1516641600000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516641900000, 0.0715111, 0.07152631, 0.07098695, 0.07152629, 4.96603761], [1516642200000, 0.07152629, 0.07152629, 0.0709876, 0.07098787, 2.94181315], [1516642500000, 0.07152565, 0.07152565, 0.07098898, 0.07100023, 4.46821881], [1516642800000, 0.07152089, 0.071549, 0.07102103, 0.07102129, 3.90070891], [1516643100000, 0.07115276, 0.07171995, 0.07115276, 0.07171995, 4.15337893], [1516643400000, 0.07171995, 0.0719, 0.07120903, 0.07127022, 23.87902575], [1516643700000, 0.07189984, 0.0719, 0.07135102, 0.0718998, 10.05371927], [1516644000000, 0.07189937, 0.07189937, 0.07135157, 0.07189902, 2.7933043], [1516644300000, 0.07189902, 0.07189902, 0.0718, 0.0718, 7.90922369], [1516644600000, 0.0718, 0.07189877, 0.0713516, 0.07189871, 2.19408895], [1516644900000, 0.07189872, 0.07189874, 0.07135157, 0.07189871, 2.08850503], [1516645200000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.80771288], [1516645500000, 0.07189868, 0.07189868, 0.07120075, 0.07185248, 4.31926278], [1516645800000, 0.07185248, 0.07185249, 0.0713, 0.07185237, 1.69929999], [1516646100000, 0.0718519, 0.0718519, 0.0712, 0.07157534, 7.32452667], [1516646400000, 0.07185051, 0.07185052, 0.07130002, 0.07169996, 1.52684295], [1516646700000, 0.07169996, 0.07169997, 0.0712, 0.07120001, 17.67585775], [1516647000000, 0.0712, 0.07120001, 0.071002, 0.071002, 21.40611421], [1516647300000, 0.071002, 0.07120001, 0.071, 0.07100199, 4.94002969], [1516647600000, 0.07100001, 0.071002, 0.07100001, 0.07100199, 8.35829029], [1516647900000, 0.07100199, 0.07100199, 0.071, 0.07100198, 4.63556867], [1516648200000, 0.071, 0.07100197, 0.071, 0.071, 11.46228832], [1516648500000, 0.071, 0.07100197, 0.071, 0.071, 6.23495071], [1516648800000, 0.071, 0.07100196, 0.071, 0.071, 6.88993748], [1516649100000, 0.07100001, 0.07100001, 0.0707, 0.07100001, 43.69197049], [1516649400000, 0.07098354, 0.07098354, 0.0707, 0.07098354, 0.28227459], [1516649700000, 0.07071778, 0.07098354, 0.0707, 0.0707, 14.86006912], [1516650000000, 0.0707, 0.0707, 0.07065, 0.0707, 6.49479466], [1516650300000, 0.07065, 0.07100198, 0.07030872, 0.07030878, 30.83396256], [1516650600000, 0.07064, 0.07064, 0.07030002, 0.07030003, 29.83466364], [1516650900000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 13.11451328], [1516651200000, 0.0703088, 0.07030881, 0.07025, 0.07030881, 35.81626407], [1516651500000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 7.10745913], [1516651800000, 0.07030881, 0.07064, 0.07030881, 0.07063999, 4.7189137], [1516652100000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.10780579], [1516652400000, 0.07063999, 0.07063999, 0.07012993, 0.07020012, 88.08536171], [1516652700000, 0.07020012, 0.0704, 0.07000002, 0.07020009, 56.27700503], [1516653000000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 65.02237826], [1516653300000, 0.0702001, 0.07039, 0.06998204, 0.06998218, 31.31533986], [1516653600000, 0.07038999, 0.07038999, 0.06998204, 0.06998205, 13.97891866], [1516653900000, 0.06998212, 0.07090761, 0.06998212, 0.07090669, 55.84778377], [1516654200000, 0.07085181, 0.07085181, 0.06998204, 0.06998204, 6.57042441], [1516654500000, 0.06998204, 0.07084281, 0.06998203, 0.07074946, 4.82403509], [1516654800000, 0.07074929, 0.07074929, 0.0706609, 0.0706609, 1.06096825], [1516655100000, 0.07065928, 0.07065928, 0.07010001, 0.07011001, 1.14731999], [1516655400000, 0.07038999, 0.07038999, 0.07011001, 0.07011001, 1.44233309], [1516655700000, 0.07011002, 0.07048978, 0.07011001, 0.07048978, 12.24071907], [1516656000000, 0.07011003, 0.07048946, 0.07, 0.07, 4.32664956], [1516656300000, 0.07000001, 0.07015763, 0.06976111, 0.07000003, 16.3567936], [1516656600000, 0.07015745, 0.07015762, 0.06976111, 0.07015729, 3.92205811], [1516656900000, 0.07015683, 0.07015729, 0.06960577, 0.070157, 5.03647409], [1516657200000, 0.06968609, 0.07015719, 0.069676, 0.06967602, 2.07174553], [1516657500000, 0.0699702, 0.0701572, 0.06967602, 0.06967602, 12.70335594], [1516657800000, 0.06999601, 0.06999601, 0.0693, 0.0693, 22.0799162], [1516658100000, 0.0693, 0.06999389, 0.06929605, 0.06999333, 10.56249432], [1516658400000, 0.06999186, 0.069994, 0.06950678, 0.06999149, 0.97494522], [1516658700000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 6.99495726], [1516659000000, 0.06971032, 0.06999037, 0.06949999, 0.06999037, 14.73302659], [1516659300000, 0.06999037, 0.07038349, 0.06971066, 0.07005928, 14.76567067], [1516659600000, 0.06974148, 0.07005928, 0.06957904, 0.07005928, 1.6120522], [1516659900000, 0.07005928, 0.07039813, 0.06982, 0.06990001, 5.30510049], [1516660200000, 0.07039352, 0.07039352, 0.069529, 0.069529, 7.06927002], [1516660500000, 0.07029968, 0.07029968, 0.06986899, 0.07020825, 7.16144904], [1516660800000, 0.07020797, 0.07020924, 0.06939347, 0.07020576, 14.96984447], [1516661100000, 0.07020576, 0.07059204, 0.06954735, 0.07039298, 39.76111597], [1516661400000, 0.07039298, 0.07053429, 0.06983241, 0.07053418, 10.06834562], [1516661700000, 0.07053418, 0.07053429, 0.06986999, 0.07053429, 12.56406967], [1516662000000, 0.06995009, 0.07053402, 0.06995, 0.07053311, 9.36889899], [1516662300000, 0.070533, 0.07053429, 0.06995001, 0.0700003, 5.13383942], [1516662600000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 5.64005283], [1516662900000, 0.07053305, 0.07053421, 0.07000022, 0.070529, 6.7493983], [1516663200000, 0.07053298, 0.07095381, 0.07053298, 0.07088778, 1.34131424], [1516663500000, 0.0706, 0.0706, 0.07018033, 0.07049996, 10.19286367], [1516663800000, 0.07018033, 0.07049999, 0.06987006, 0.07049999, 5.94730642], [1516664100000, 0.07049994, 0.07049994, 0.06987006, 0.07033973, 7.17931702], [1516664400000, 0.07033973, 0.070488, 0.06987006, 0.06987006, 9.30549193], [1516664700000, 0.06987006, 0.07033959, 0.06987006, 0.07033959, 0.87139708], [1516665000000, 0.07033959, 0.07048407, 0.06987006, 0.06987006, 17.79048413], [1516665300000, 0.07030054, 0.0705, 0.06988, 0.06988019, 8.8115575], [1516665600000, 0.07049967, 0.07056799, 0.06988011, 0.06989, 3.70643337], [1516665900000, 0.07056799, 0.07058001, 0.06989155, 0.07058001, 2.87824197], [1516666200000, 0.06990007, 0.07100185, 0.06990007, 0.07099999, 11.80232733], [1516666500000, 0.07099999, 0.07149448, 0.07017301, 0.07149448, 7.06909948], [1516666800000, 0.07149448, 0.072192, 0.07101753, 0.07175707, 256.11519234], [1516667100000, 0.07175707, 0.072192, 0.07140009, 0.0719, 38.63010332], [1516667400000, 0.07218999, 0.07219199, 0.07140009, 0.0719995, 27.94517396], [1516667700000, 0.07199912, 0.07199912, 0.07104566, 0.07192636, 45.67685541], [1516668000000, 0.07192636, 0.07199753, 0.07132021, 0.07199647, 6.29926346], [1516668300000, 0.07199621, 0.0722575, 0.07158996, 0.07189621, 56.07581725], [1516668600000, 0.07189621, 0.07225742, 0.07131878, 0.07211907, 10.34964155], [1516668900000, 0.07211915, 0.0721194, 0.07140027, 0.07175846, 6.38436579], [1516669200000, 0.07175846, 0.07175846, 0.07104014, 0.07138729, 5.74414532], [1516669500000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 1.40281271], [1516669800000, 0.0713159, 0.07209598, 0.07104033, 0.0717355, 3.08015351], [1516670100000, 0.07173549, 0.0722773, 0.07134251, 0.07204728, 32.75681201], [1516670400000, 0.07204728, 0.07231, 0.07134411, 0.0722999, 6.5125645], [1516670700000, 0.07140395, 0.07228999, 0.07140395, 0.07228356, 3.03559586], [1516671000000, 0.07147227, 0.07228326, 0.07147227, 0.07228296, 3.14714714], [1516671300000, 0.07188447, 0.0722828, 0.07148552, 0.071505, 16.63142553], [1516671600000, 0.07192065, 0.07192065, 0.07147284, 0.07147285, 5.57607446], [1516671900000, 0.07147284, 0.07216465, 0.0714045, 0.07191001, 8.25028834], [1516672200000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 1.82473351], [1516672500000, 0.0722827, 0.0722828, 0.072, 0.07210004, 5.90861539], [1516672800000, 0.07210003, 0.07210004, 0.071625, 0.07199997, 20.4466906], [1516673100000, 0.07199997, 0.07199997, 0.07138122, 0.07159001, 29.41824605], [1516673400000, 0.07159001, 0.07159002, 0.0713813, 0.07159002, 3.7326393], [1516673700000, 0.07159002, 0.07199992, 0.07138158, 0.07159009, 3.82258454], [1516674000000, 0.07199992, 0.07199999, 0.07199992, 0.07199995, 12.27109208], [1516674300000, 0.07199994, 0.07199995, 0.07159028, 0.07159059, 3.15092297], [1516674600000, 0.07199995, 0.07199999, 0.07199994, 0.07199999, 1.5997596], [1516674900000, 0.072, 0.07234, 0.07159059, 0.07159059, 4.2597109], [1516675200000, 0.072, 0.072, 0.07199999, 0.07199999, 1.29387119], [1516675500000, 0.07159059, 0.07199976, 0.07138694, 0.07199976, 1.39407808], [1516675800000, 0.07199992, 0.072, 0.07139779, 0.07139779, 1.0313527], [1516676100000, 0.07140517, 0.072, 0.07140517, 0.072, 5.5346671], [1516676400000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.19804426], [1516676700000, 0.07199999, 0.07217333, 0.07145084, 0.072, 3.7824222], [1516677000000, 0.072, 0.072, 0.07145296, 0.07179992, 8.54794172], [1516677300000, 0.07179992, 0.0721, 0.07145368, 0.07145423, 4.75218115], [1516677600000, 0.07189742, 0.07217334, 0.07145768, 0.07145768, 3.01488289], [1516677900000, 0.07217275, 0.07217334, 0.07145874, 0.07146002, 37.72174192], [1516678200000, 0.07146024, 0.07217151, 0.07146024, 0.07216958, 2.41835044], [1516678500000, 0.07216938, 0.07216938, 0.07150016, 0.07150044, 3.91737571], [1516678800000, 0.07216757, 0.07216757, 0.07150375, 0.07216586, 16.47534635], [1516679100000, 0.07216582, 0.0722, 0.07150412, 0.07183935, 32.7412378], [1516679400000, 0.07183935, 0.07233852, 0.07150669, 0.07175, 0.86926178], [1516679700000, 0.07175, 0.07233998, 0.07150893, 0.07229909, 61.80601718], [1516680000000, 0.072299, 0.072299, 0.0715452, 0.07154607, 13.28546909], [1516680300000, 0.07154828, 0.07229859, 0.07154828, 0.07154998, 6.52500187], [1516680600000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516680900000, 0.07229405, 0.07229405, 0.0715459, 0.0715459, 7.00271472], [1516681200000, 0.07229081, 0.07229081, 0.07154594, 0.07154599, 13.07341483], [1516681500000, 0.07154599, 0.07210542, 0.07154596, 0.07154596, 3.79967835], [1516681800000, 0.07210542, 0.07227642, 0.07154596, 0.072, 2.48694349], [1516682100000, 0.072, 0.072, 0.07154601, 0.07154635, 1.00923141], [1516682400000, 0.07154649, 0.07225574, 0.07154649, 0.07164645, 1.04408834], [1516682700000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516683000000, 0.07170951, 0.072243, 0.07170951, 0.07224297, 0.14954145], [1516683300000, 0.07221247, 0.07221247, 0.07172686, 0.07172686, 0.46590492], [1516683600000, 0.07172786, 0.07219529, 0.07172786, 0.07180765, 0.65958521], [1516683900000, 0.07180765, 0.07234, 0.07180765, 0.07180796, 21.19263233], [1516684200000, 0.0719, 0.0723, 0.07180792, 0.07188121, 23.96005666], [1516684500000, 0.07188121, 0.07228997, 0.07164645, 0.07219878, 27.0392684], [1516684800000, 0.07219847, 0.07219847, 0.07164745, 0.0721528, 4.36390261], [1516685100000, 0.0721528, 0.0721528, 0.07164646, 0.07215194, 3.18873282], [1516685400000, 0.07164646, 0.07215167, 0.07164645, 0.07215142, 3.57170072], [1516685700000, 0.07215122, 0.07215128, 0.07164645, 0.07215025, 4.75768001], [1516686000000, 0.0721495, 0.07214951, 0.07134415, 0.07214798, 4.33280912], [1516686300000, 0.07214739, 0.0721474, 0.07134611, 0.07214583, 6.56431264], [1516686600000, 0.07144726, 0.07199996, 0.07144726, 0.0718, 2.08962133], [1516686900000, 0.07164745, 0.0718, 0.07144805, 0.07144811, 5.50704627], [1516687200000, 0.07144808, 0.0718, 0.07144696, 0.07179999, 20.30846709], [1516687500000, 0.07179999, 0.07179999, 0.07123675, 0.07123675, 1.17226119], [1516687800000, 0.071798, 0.071798, 0.07108992, 0.07149997, 0.75235009], [1516688100000, 0.07108992, 0.0712949, 0.07080296, 0.07092716, 29.17007128], [1516688400000, 0.071232, 0.071232, 0.0708, 0.0708, 0.99036228], [1516688700000, 0.07092714, 0.07092714, 0.0708, 0.07092714, 6.22820787], [1516689000000, 0.0708, 0.07092714, 0.0708, 0.0709271, 6.79489422], [1516689300000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 60.1822414], [1516689600000, 0.07123184, 0.0715, 0.0709271, 0.07146307, 21.92354228], [1516689900000, 0.07145058, 0.07145886, 0.0709271, 0.07144016, 1.02343389], [1516690200000, 0.07140716, 0.07144017, 0.07092712, 0.07092716, 3.72228562], [1516690500000, 0.07124375, 0.07124375, 0.0705, 0.0705, 40.77662197], [1516690800000, 0.07103301, 0.07104106, 0.0705, 0.07068999, 6.74319387], [1516691100000, 0.0705, 0.07059499, 0.0703, 0.0705, 2.31549997], [1516691400000, 0.0705, 0.07069, 0.0703019, 0.0703019, 59.33150189], [1516691700000, 0.07034965, 0.07047631, 0.06924983, 0.06935189, 128.81252686], [1516692000000, 0.06935189, 0.06973434, 0.06935, 0.06947984, 37.39525317], [1516692300000, 0.06953306, 0.069989, 0.06924983, 0.06950937, 69.87406975], [1516692600000, 0.0695056, 0.0695056, 0.0691, 0.06924982, 117.52170271], [1516692900000, 0.0692498, 0.06931907, 0.069, 0.06900899, 117.93888513], [1516693200000, 0.069, 0.06931906, 0.069, 0.06931906, 32.67765982], [1516693500000, 0.06931907, 0.06931907, 0.06901, 0.06931907, 10.78444574], [1516693800000, 0.06931907, 0.06931907, 0.06907828, 0.06916406, 15.89416646], [1516694100000, 0.06918729, 0.06972938, 0.06916406, 0.06972938, 3.38574847], [1516694400000, 0.0697503, 0.0698998, 0.06922922, 0.06924002, 8.46198909], [1516694700000, 0.06924002, 0.0696406, 0.069, 0.0695994, 341.74093563], [1516695000000, 0.06918441, 0.06940421, 0.06880502, 0.06917179, 5.59068297], [1516695300000, 0.06917179, 0.0692, 0.0689218, 0.0692, 15.26721935], [1516695600000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 25.47017118], [1516695900000, 0.0692, 0.0692, 0.0689, 0.06890001, 6.33517332], [1516696200000, 0.06899317, 0.0692, 0.06890001, 0.06915, 11.57481199], [1516696500000, 0.06915, 0.06915, 0.06833505, 0.06876658, 145.11919525], [1516696800000, 0.0689, 0.06927558, 0.06847558, 0.06927558, 57.63684282], [1516697100000, 0.06927523, 0.06938345, 0.06927523, 0.06927558, 14.74142332], [1516697400000, 0.06927558, 0.06927558, 0.06927556, 0.06927557, 9.0638771], [1516697700000, 0.06927556, 0.06952424, 0.06927556, 0.06945472, 2.63261249], [1516698000000, 0.06945472, 0.06964059, 0.06932424, 0.06952426, 10.75839448], [1516698300000, 0.06952426, 0.06974084, 0.06927559, 0.06927559, 35.78459063], [1516698600000, 0.06961311, 0.06961311, 0.06927559, 0.0692756, 2.86497828], [1516698900000, 0.0692756, 0.06951817, 0.0692756, 0.06949622, 15.9584377], [1516699200000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 14.26607516], [1516699500000, 0.0692756, 0.0694465, 0.06927556, 0.06933959, 6.03726608], [1516699800000, 0.06927556, 0.06927557, 0.06868144, 0.06908779, 3.92299381], [1516700100000, 0.06923717, 0.0692427, 0.068769, 0.06922278, 9.17144131], [1516700400000, 0.06916914, 0.06916914, 0.06860029, 0.06912559, 3.50399006], [1516700700000, 0.06911214, 0.0691257, 0.0687495, 0.06909999, 1.0998849], [1516701000000, 0.06909598, 0.06910421, 0.06909598, 0.0691042, 0.99014844], [1516701300000, 0.06908119, 0.06908119, 0.06908118, 0.06908118, 0.27167622], [1516701600000, 0.06908118, 0.06908118, 0.06870492, 0.0689, 1.16795642], [1516701900000, 0.06890002, 0.06908118, 0.0689, 0.06905211, 1.33222194], [1516702200000, 0.06895865, 0.06908118, 0.0689002, 0.06908118, 3.31670906], [1516702500000, 0.06908001, 0.06908118, 0.0689, 0.06890002, 1.52580621], [1516702800000, 0.06890002, 0.06908118, 0.06890002, 0.06908118, 26.52814316], [1516703100000, 0.06908118, 0.06908119, 0.0690003, 0.06900031, 3.99752523], [1516703400000, 0.06900031, 0.0692301, 0.0690003, 0.0692301, 45.14683678], [1516703700000, 0.0692301, 0.06924913, 0.06908119, 0.06910352, 2.79773927], [1516704000000, 0.06910352, 0.06920573, 0.0690004, 0.0690004, 5.6170102], [1516704300000, 0.06908119, 0.06908119, 0.06900041, 0.06908049, 2.0942579], [1516704600000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 1.92427937], [1516704900000, 0.06908049, 0.06908049, 0.06900041, 0.06900041, 2.06843963], [1516705200000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 21.15655104], [1516705500000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.34501266], [1516705800000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 5.10579364], [1516706100000, 0.06904039, 0.06929795, 0.06900048, 0.06911, 3.58032776], [1516706400000, 0.06911, 0.06929798, 0.06911, 0.0691105, 3.39387213], [1516706700000, 0.0691105, 0.06929796, 0.06908048, 0.0691105, 4.9168488], [1516707000000, 0.06929796, 0.06933778, 0.0691105, 0.06911798, 46.0948158], [1516707300000, 0.06933778, 0.06933823, 0.06903778, 0.06933772, 10.42124535], [1516707600000, 0.06903778, 0.06933755, 0.0690003, 0.06920772, 45.91984395], [1516707900000, 0.06920772, 0.06920772, 0.06870492, 0.06870492, 19.690619], [1516708200000, 0.06870492, 0.06899278, 0.06863709, 0.06894942, 26.57391178], [1516708500000, 0.06892646, 0.06895268, 0.06863709, 0.0686371, 48.08520453], [1516708800000, 0.06863711, 0.06889822, 0.0686, 0.06889822, 40.50947046], [1516709100000, 0.0688887, 0.06889138, 0.06848926, 0.06851467, 87.86176957], [1516709400000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 19.68067929], [1516709700000, 0.06897836, 0.06907171, 0.06851473, 0.06907171, 5.82659671], [1516710000000, 0.06905579, 0.06910604, 0.06851467, 0.06852879, 25.22537688], [1516710300000, 0.06896701, 0.06896701, 0.06851467, 0.06855071, 29.64429549], [1516710600000, 0.06857569, 0.06929983, 0.06857006, 0.06896723, 4.91433555], [1516710900000, 0.0693, 0.0693, 0.06893389, 0.06893389, 5.69501444], [1516711200000, 0.06869511, 0.06971953, 0.06869511, 0.06971953, 7.64133426], [1516711500000, 0.06937, 0.06949854, 0.06890832, 0.06949845, 5.89977042], [1516711800000, 0.06949845, 0.06949845, 0.0692185, 0.06922771, 6.45981511], [1516712100000, 0.06949836, 0.06949854, 0.06921845, 0.06922, 1.36860657], [1516712400000, 0.06922, 0.06954376, 0.06921845, 0.06953953, 6.24513175], [1516712700000, 0.06953952, 0.06953952, 0.06921846, 0.06921889, 0.32626248], [1516713000000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 12.81724213], [1516713300000, 0.06922019, 0.0694202, 0.06921999, 0.06922, 6.996018], [1516713600000, 0.06949244, 0.06949244, 0.06922, 0.06943492, 1.43632796], [1516713900000, 0.0694588, 0.0694588, 0.06922, 0.06945652, 27.08133615], [1516714200000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.08380772], [1516714500000, 0.06922, 0.0694458, 0.06922, 0.06922, 2.09860794], [1516714800000, 0.06922, 0.06944579, 0.06922, 0.06937153, 2.69454023], [1516715100000, 0.06922, 0.06938068, 0.06922, 0.0693806, 3.23878827], [1516715400000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 1.46009284], [1516715700000, 0.0694458, 0.06991657, 0.06923502, 0.06972656, 3.42700613], [1516716000000, 0.06969699, 0.06981306, 0.06923502, 0.06978368, 14.22048916], [1516716300000, 0.06978619, 0.06991699, 0.0694, 0.0694, 6.02177979], [1516716600000, 0.0694, 0.06983827, 0.06936, 0.06981924, 7.60547953], [1516716900000, 0.06981924, 0.06991699, 0.06940001, 0.0698257, 1.82216579], [1516717200000, 0.0698257, 0.06991697, 0.0694, 0.0694, 15.76315806], [1516717500000, 0.06973458, 0.06991691, 0.06939857, 0.06982163, 8.17183189], [1516717800000, 0.06945301, 0.06985339, 0.06945301, 0.06945301, 13.82237563], [1516718100000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 20.08620728], [1516718400000, 0.069832, 0.06983224, 0.069832, 0.069832, 26.68445828], [1516718700000, 0.06953225, 0.069832, 0.0693549, 0.0693549, 31.90750019], [1516719000000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.62334522], [1516719300000, 0.06953226, 0.06976762, 0.06936, 0.06943505, 2.1471104], [1516719600000, 0.06943503, 0.06967168, 0.06936001, 0.06943658, 21.84425142], [1516719900000, 0.06958946, 0.06958946, 0.06944002, 0.06958946, 26.79820131], [1516720200000, 0.06955, 0.06955, 0.06944002, 0.06944002, 6.71831611], [1516720500000, 0.06944002, 0.06954999, 0.0693549, 0.0693549, 23.86077492], [1516720800000, 0.0693549, 0.06969769, 0.0693549, 0.0693549, 3.50348452], [1516721100000, 0.06969138, 0.06969507, 0.0693549, 0.06969507, 9.84734634], [1516721400000, 0.06968136, 0.07012589, 0.06923503, 0.06975466, 12.89056968], [1516721700000, 0.06987606, 0.07013101, 0.06975466, 0.07000002, 16.60024879], [1516722000000, 0.07, 0.07013222, 0.07, 0.070131, 7.49865159], [1516722300000, 0.070131, 0.07042058, 0.07, 0.07000001, 61.18323119], [1516722600000, 0.07000002, 0.07014, 0.07, 0.07, 25.61620998], [1516722900000, 0.07, 0.07017623, 0.07, 0.07016918, 14.48441319], [1516723200000, 0.07015072, 0.07015072, 0.07, 0.07000005, 29.21446677], [1516723500000, 0.07000005, 0.07001507, 0.06998, 0.07001507, 43.32634269], [1516723800000, 0.06998, 0.0700115, 0.06976467, 0.06990904, 0.52652818], [1516724100000, 0.06989336, 0.06989336, 0.06949697, 0.06952764, 43.45010821], [1516724400000, 0.06952764, 0.06976942, 0.06949998, 0.06952766, 34.54010563], [1516724700000, 0.06952766, 0.0703151, 0.06923503, 0.069704, 76.19019013], [1516725000000, 0.06936806, 0.06991235, 0.06936806, 0.0696, 56.56282783], [1516725300000, 0.0697, 0.0703151, 0.0697, 0.06983344, 63.5723875], [1516725600000, 0.070266, 0.0703151, 0.06971832, 0.0701661, 3.38757294], [1516725900000, 0.0700105, 0.0702181, 0.06970891, 0.070211, 6.41185138], [1516726200000, 0.070211, 0.07021811, 0.06984596, 0.0702181, 4.53340158], [1516726500000, 0.0702181, 0.07025, 0.06988599, 0.07025, 19.38831061], [1516726800000, 0.07010002, 0.07025, 0.07010001, 0.0702, 1.87757091], [1516727100000, 0.07024924, 0.07032, 0.07024924, 0.07032, 104.18923586], [1516727400000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 58.37596509], [1516727700000, 0.07035526, 0.07035526, 0.07024924, 0.07035521, 126.50105989], [1516728000000, 0.07024924, 0.07035521, 0.0699449, 0.0699449, 44.19823362], [1516728300000, 0.06988717, 0.07035512, 0.06988717, 0.07022007, 1.41888848], [1516728600000, 0.07021971, 0.07021971, 0.06988599, 0.07012007, 2.90522409], [1516728900000, 0.07011291, 0.07011641, 0.06968971, 0.06977052, 5.94910966], [1516729200000, 0.0699899, 0.07028516, 0.0699899, 0.07011649, 47.03835345], [1516729500000, 0.07028495, 0.07028495, 0.06974348, 0.06974348, 0.63013513], [1516729800000, 0.07011649, 0.07021099, 0.06974348, 0.07021099, 32.59858409], [1516730100000, 0.07015247, 0.07023, 0.07015247, 0.07023, 0.62407006], [1516730400000, 0.07023, 0.07028517, 0.0698, 0.07012501, 6.2939407], [1516730700000, 0.07028514, 0.07031398, 0.0698, 0.07031391, 5.84161758], [1516731000000, 0.07031389, 0.07035512, 0.0698292, 0.07031389, 6.17732362], [1516731300000, 0.07031389, 0.0703996, 0.06983087, 0.0703996, 2.35451744], [1516731600000, 0.07036, 0.0704862, 0.06998154, 0.07048606, 13.39828734], [1516731900000, 0.0704862, 0.07049159, 0.07048606, 0.07048883, 132.31015813], [1516732200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 5.44040182], [1516732500000, 0.07048606, 0.07049159, 0.07048606, 0.07048607, 8.73290883], [1516732800000, 0.07048607, 0.07049159, 0.07048606, 0.07048606, 41.71131302], [1516733100000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 80.89280215], [1516733400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 82.92461322], [1516733700000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 10.58102778], [1516734000000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 30.05227534], [1516734300000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 79.04864789], [1516734600000, 0.07048606, 0.07049159, 0.07048606, 0.07048882, 1.35325421], [1516734900000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 10.1531742], [1516735200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 10.52274441], [1516735500000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 29.8849114], [1516735800000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 11.06972767], [1516736100000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 9.83533369], [1516736400000, 0.07049159, 0.07058, 0.07048603, 0.07048603, 10.4319846], [1516736700000, 0.07049159, 0.07062, 0.07017941, 0.07047991, 36.25170564], [1516737000000, 0.07030981, 0.07047998, 0.06989028, 0.07009983, 2.32423206], [1516737300000, 0.0701, 0.0701, 0.06972284, 0.07009983, 38.20895993], [1516737600000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 6.04611199], [1516737900000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 44.71719724], [1516738200000, 0.07009983, 0.07019848, 0.07009983, 0.07019848, 4.05425455], [1516738500000, 0.07019848, 0.070275, 0.07019848, 0.0701985, 33.69102493], [1516738800000, 0.0702, 0.07047899, 0.06973659, 0.06988731, 49.52425891], [1516739100000, 0.06988731, 0.07036077, 0.06987122, 0.07029217, 1.21245178], [1516739400000, 0.07029217, 0.07038742, 0.07010421, 0.07038742, 0.47019137], [1516739700000, 0.07038742, 0.07047, 0.07038742, 0.07047, 1.05196273], [1516740000000, 0.07038742, 0.07047, 0.07015294, 0.07047, 1.38367043], [1516740300000, 0.07047, 0.07047, 0.07015432, 0.07047, 0.78666834], [1516740600000, 0.0704695, 0.0704695, 0.07011577, 0.07011577, 0.32943705], [1516740900000, 0.07007923, 0.07046, 0.07007923, 0.0702, 0.20399983], [1516741200000, 0.0702, 0.07045, 0.07016432, 0.07045, 1.15623652], [1516741500000, 0.07045968, 0.07045968, 0.07044, 0.07044, 0.35483259], [1516741800000, 0.07043, 0.07045968, 0.07032309, 0.07032309, 2.75802311], [1516742100000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.58772251], [1516742400000, 0.07043, 0.0704699, 0.07043, 0.070435, 5.95847069], [1516742700000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 1.21094395], [1516743000000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 4.32652429], [1516743300000, 0.0704699, 0.0704699, 0.07012868, 0.07012868, 0.96970881], [1516743600000, 0.0701287, 0.0701287, 0.07006841, 0.07012867, 0.8521264], [1516743900000, 0.07012867, 0.07012868, 0.0700684, 0.07012867, 12.13489058], [1516744200000, 0.07012867, 0.07012868, 0.06946434, 0.06965244, 62.26969933], [1516744500000, 0.07012867, 0.07039571, 0.06986571, 0.07030388, 12.42858395], [1516744800000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 7.89109772], [1516745100000, 0.07012868, 0.07019032, 0.06977, 0.06977, 2.9766001], [1516745400000, 0.0701286, 0.07022922, 0.06977, 0.07, 1.09290329], [1516745700000, 0.07, 0.07, 0.06977, 0.07, 4.83731451], [1516746000000, 0.07, 0.07015704, 0.06977, 0.07015704, 2.53501435], [1516746300000, 0.0703317, 0.07042398, 0.0701858, 0.07018581, 3.51293739], [1516746600000, 0.07022476, 0.07040816, 0.069815, 0.07030269, 5.95356238], [1516746900000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 27.5381333], [1516747200000, 0.06998938, 0.07049999, 0.06980811, 0.06980811, 6.25753976], [1516747500000, 0.07049997, 0.07049997, 0.06997778, 0.07033771, 12.97346604], [1516747800000, 0.07035931, 0.07035931, 0.07028278, 0.07028278, 1.44887439], [1516748100000, 0.07028276, 0.07028278, 0.07000091, 0.07028278, 6.97674149], [1516748400000, 0.0700203, 0.07028278, 0.0700203, 0.07028278, 18.23251822], [1516748700000, 0.07028278, 0.07028278, 0.0700203, 0.07019392, 7.86037915], [1516749000000, 0.07019392, 0.07020658, 0.06963769, 0.06994349, 73.33514512], [1516749300000, 0.07015353, 0.07015353, 0.06963769, 0.0701, 36.21116563], [1516749600000, 0.0701, 0.0701, 0.0696639, 0.06966391, 17.26487763], [1516749900000, 0.06966391, 0.07043504, 0.06923509, 0.06969674, 136.96977919], [1516750200000, 0.06965722, 0.06997741, 0.0695639, 0.0698021, 6.27782307], [1516750500000, 0.0698021, 0.06997741, 0.06949254, 0.06952062, 2.53738955], [1516750800000, 0.0699774, 0.06997741, 0.06953367, 0.06997741, 2.45842638], [1516751100000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 14.83080937], [1516751400000, 0.06973563, 0.06997739, 0.06967408, 0.06968897, 16.94952275], [1516751700000, 0.06997738, 0.07, 0.06968897, 0.06968897, 5.0304069], [1516752000000, 0.06968897, 0.06986499, 0.06968897, 0.06968897, 41.26153469], [1516752300000, 0.06968897, 0.06986158, 0.06932848, 0.06978746, 70.51638407], [1516752600000, 0.06978749, 0.06984294, 0.06932852, 0.06932852, 24.70764173], [1516752900000, 0.0693525, 0.06978703, 0.06923505, 0.06953729, 71.64013365], [1516753200000, 0.06933416, 0.06973503, 0.06928926, 0.06972197, 1.0881528], [1516753500000, 0.06972197, 0.06978626, 0.06931706, 0.06978626, 10.80951317], [1516753800000, 0.06978626, 0.06978626, 0.06931705, 0.06957379, 11.87475393], [1516754100000, 0.06958247, 0.06967746, 0.06923506, 0.06959483, 21.22312897], [1516754400000, 0.06956848, 0.06962315, 0.06956848, 0.06962315, 0.80986978], [1516754700000, 0.06954716, 0.06971153, 0.069043, 0.06945957, 70.44403845], [1516755000000, 0.06941639, 0.069711, 0.06904303, 0.069711, 37.61019423], [1516755300000, 0.06963237, 0.06989394, 0.06901002, 0.06962999, 136.63785994], [1516755600000, 0.0692539, 0.06972889, 0.06910171, 0.06934865, 41.0095164], [1516755900000, 0.06946333, 0.06981239, 0.06936614, 0.06946333, 3.04875723], [1516756200000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516756500000, 0.06975985, 0.06975985, 0.06918993, 0.06918994, 2.58442222], [1516756800000, 0.06918994, 0.06953881, 0.06918993, 0.06918993, 26.67907561], [1516757100000, 0.06960064, 0.06960064, 0.0690817, 0.0690817, 8.51169333], [1516757400000, 0.06952993, 0.06955962, 0.06952993, 0.06955961, 2.79180511], [1516757700000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.36761199], [1516758000000, 0.06955961, 0.06955961, 0.06954947, 0.06954947, 3.38237554], [1516758300000, 0.06954947, 0.06964542, 0.06953934, 0.06953934, 1.64487442], [1516758600000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 85.98293755], [1516758900000, 0.06953934, 0.06972, 0.0694, 0.06971999, 10.54418251], [1516759200000, 0.06971999, 0.06972, 0.06923632, 0.0695, 4.90285473], [1516759500000, 0.0695, 0.0695, 0.06901001, 0.0695, 27.17109615], [1516759800000, 0.06925, 0.0695, 0.06925, 0.0692501, 8.90990668], [1516760100000, 0.0692501, 0.06937503, 0.06925, 0.06925, 21.17559366], [1516760400000, 0.06925, 0.069375, 0.06901001, 0.06901001, 9.17035655], [1516760700000, 0.06901002, 0.06937501, 0.06901002, 0.06937501, 34.64904795], [1516761000000, 0.069375, 0.069375, 0.06901, 0.06934317, 5.71882287], [1516761300000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516761600000, 0.06934316, 0.06934316, 0.06901, 0.06926498, 2.56754723], [1516761900000, 0.06926492, 0.06926492, 0.06901, 0.06901001, 2.52189523], [1516762200000, 0.06901, 0.06901001, 0.06901, 0.06901001, 0.84492668], [1516762500000, 0.06901001, 0.06922334, 0.06901001, 0.06901001, 5.86625389], [1516762800000, 0.06901001, 0.06921025, 0.06901001, 0.06914104, 0.08817121], [1516763100000, 0.06916712, 0.069375, 0.06914104, 0.069375, 0.14984635], [1516763400000, 0.06920536, 0.069375, 0.06914104, 0.06914104, 3.92648089], [1516763700000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 8.72934945], [1516764000000, 0.06914104, 0.06914104, 0.06901, 0.06907552, 0.4685174], [1516764300000, 0.06907552, 0.06914104, 0.06907552, 0.06914104, 11.12254705], [1516764600000, 0.06914104, 0.06914104, 0.0691, 0.06914104, 26.54109144], [1516764900000, 0.06914104, 0.06914104, 0.06901, 0.0691, 18.98253914], [1516765200000, 0.0691, 0.0691, 0.06901, 0.0691, 20.77939623], [1516765500000, 0.0691, 0.06972, 0.0691, 0.06971996, 20.86186474], [1516765800000, 0.06914106, 0.06999997, 0.06914106, 0.069719, 63.48967297], [1516766100000, 0.06971199, 0.06971199, 0.06915137, 0.06967468, 1.65925908], [1516766400000, 0.06967468, 0.06967468, 0.06917915, 0.06967468, 1.83353934], [1516766700000, 0.06967464, 0.06967467, 0.06919819, 0.06967466, 19.97330923], [1516767000000, 0.06967466, 0.06967466, 0.06929035, 0.06930617, 0.27408511], [1516767300000, 0.06967468, 0.06967468, 0.06920143, 0.06920143, 7.35993538], [1516767600000, 0.06967465, 0.06991343, 0.06967465, 0.06990363, 26.85806828], [1516767900000, 0.06978148, 0.06990362, 0.06919861, 0.06927029, 46.0177941], [1516768200000, 0.06927029, 0.06927029, 0.0691986, 0.06927027, 4.13022574], [1516768500000, 0.06927026, 0.06927027, 0.06894427, 0.06894427, 14.54256053], [1516768800000, 0.06894427, 0.06919801, 0.06882169, 0.06919801, 5.09868549], [1516769100000, 0.06919801, 0.06927027, 0.06886623, 0.06886623, 28.0469694], [1516769400000, 0.06886623, 0.06942943, 0.06886623, 0.06895438, 70.69978521], [1516769700000, 0.06893106, 0.06893106, 0.06882166, 0.06893105, 16.14515681], [1516770000000, 0.06893105, 0.06893105, 0.06881859, 0.06893099, 23.90477765], [1516770300000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 37.67255487], [1516770600000, 0.0693, 0.06930001, 0.06892731, 0.06930001, 2.14869303], [1516770900000, 0.0693, 0.06945604, 0.06895779, 0.06930484, 30.43571225], [1516771200000, 0.06930484, 0.06969905, 0.06898288, 0.06905503, 23.30445801], [1516771500000, 0.0693542, 0.06938493, 0.06894899, 0.06894899, 31.30305677], [1516771800000, 0.06930485, 0.069573, 0.0688957, 0.06951039, 25.63987388], [1516772100000, 0.06952054, 0.06952054, 0.06895029, 0.06895029, 2.26057506], [1516772400000, 0.06952045, 0.06952045, 0.0689503, 0.0692954, 1.90848501], [1516772700000, 0.06935549, 0.06944483, 0.06895027, 0.06944483, 8.49483809], [1516773000000, 0.0694448, 0.0694448, 0.06892499, 0.06894989, 3.04076927], [1516773300000, 0.06897124, 0.06969913, 0.06897124, 0.06939192, 5.30880136], [1516773600000, 0.06939192, 0.06963989, 0.06939192, 0.06963989, 3.46554701], [1516773900000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516774200000, 0.06947592, 0.06952355, 0.06897978, 0.06897978, 1.18264076], [1516774500000, 0.06939677, 0.06939677, 0.06893552, 0.06893552, 5.41709729], [1516774800000, 0.06893552, 0.0689756, 0.06893552, 0.0689756, 3.46091866], [1516775100000, 0.0689756, 0.06937866, 0.0689756, 0.06937866, 0.42251892], [1516775400000, 0.06948874, 0.06948874, 0.06894183, 0.06894183, 12.7065369], [1516775700000, 0.06931303, 0.06931303, 0.0688186, 0.0688186, 10.36042319], [1516776000000, 0.0688186, 0.06891542, 0.06881854, 0.06881854, 5.10704126], [1516776300000, 0.0689154, 0.0689154, 0.06873024, 0.06882055, 14.46278684], [1516776600000, 0.06909632, 0.06909632, 0.06882055, 0.0690333, 0.24618672], [1516776900000, 0.0691945, 0.06922103, 0.06878904, 0.06878904, 8.22705114], [1516777200000, 0.06873024, 0.06909988, 0.0687, 0.0687, 5.22307674], [1516777500000, 0.0687, 0.0690999, 0.0687, 0.06909988, 10.34677096], [1516777800000, 0.06909988, 0.06909988, 0.06861201, 0.06861202, 27.87524481], [1516778100000, 0.06861202, 0.0690193, 0.06861202, 0.0690193, 1.39902925], [1516778400000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.42273712], [1516778700000, 0.06889514, 0.06901929, 0.06878932, 0.06878932, 0.71736844], [1516779000000, 0.0690193, 0.0690999, 0.068771, 0.06878932, 2.93126628], [1516779300000, 0.06878932, 0.06878932, 0.06870253, 0.06870253, 2.32266291], [1516779600000, 0.06872161, 0.0690999, 0.06861203, 0.06900001, 1.19116814], [1516779900000, 0.06861256, 0.0690999, 0.06861256, 0.06861406, 0.92703018], [1516780200000, 0.06900001, 0.06900001, 0.06861663, 0.0689, 2.39367809], [1516780500000, 0.0689, 0.069, 0.0689, 0.068934, 10.85856416], [1516780800000, 0.06899998, 0.0693333, 0.06899998, 0.069129, 39.28457487], [1516781100000, 0.069129, 0.06932912, 0.069129, 0.069259, 12.4371099], [1516781400000, 0.069259, 0.06932913, 0.069259, 0.069259, 17.93262388], [1516781700000, 0.069259, 0.06932913, 0.069259, 0.069259, 34.66784562], [1516782000000, 0.069259, 0.069259, 0.06861552, 0.06865479, 38.31883812], [1516782300000, 0.06914884, 0.06923404, 0.06865495, 0.06923404, 18.4962235], [1516782600000, 0.06923404, 0.06948874, 0.06865748, 0.06923404, 7.34998955], [1516782900000, 0.06923404, 0.06953604, 0.06880714, 0.06936868, 2.21501585], [1516783200000, 0.06904949, 0.06941035, 0.06880736, 0.06880807, 4.0149152], [1516783500000, 0.06880813, 0.069402, 0.06880813, 0.069269, 4.62868864], [1516783800000, 0.06926901, 0.069402, 0.06926901, 0.069402, 38.55093384], [1516784100000, 0.069402, 0.069402, 0.069399, 0.069399, 12.06937181], [1516784400000, 0.069402, 0.06959999, 0.069402, 0.06959999, 45.93642536], [1516784700000, 0.06959999, 0.06959999, 0.069539, 0.069539, 3.86867572], [1516785000000, 0.06959999, 0.069732, 0.06959999, 0.069664, 43.16411394], [1516785300000, 0.069664, 0.06967, 0.069664, 0.069664, 15.05289859], [1516785600000, 0.069664, 0.06967, 0.069664, 0.069664, 17.56987219], [1516785900000, 0.069664, 0.06966599, 0.06928652, 0.06928652, 10.28188716], [1516786200000, 0.06928652, 0.06966397, 0.06926901, 0.06966395, 7.74121233], [1516786500000, 0.06966393, 0.06967, 0.06926901, 0.06926901, 12.96352918], [1516786800000, 0.06926901, 0.06978147, 0.06911927, 0.06967999, 11.948543], [1516787100000, 0.06968, 0.06983223, 0.06930401, 0.06983218, 19.50367334], [1516787400000, 0.06930628, 0.0698322, 0.06930628, 0.069732, 1.16805732], [1516787700000, 0.06973199, 0.06973199, 0.06921006, 0.06921007, 9.9776936], [1516788000000, 0.06973194, 0.06973196, 0.06889649, 0.06920508, 7.1229942], [1516788300000, 0.06973185, 0.06973185, 0.0692, 0.06920923, 23.35219394], [1516788600000, 0.06920531, 0.06973157, 0.06920531, 0.06973152, 0.90758062], [1516788900000, 0.06973151, 0.06973192, 0.0693731, 0.0693731, 8.10094055], [1516789200000, 0.06973158, 0.06973158, 0.06912203, 0.06926755, 3.50309726], [1516789500000, 0.06928254, 0.06973156, 0.06928254, 0.06973154, 8.38107174], [1516789800000, 0.06973151, 0.06973187, 0.06939999, 0.0694702, 1.67787704], [1516790100000, 0.06973185, 0.06973199, 0.06947372, 0.06973198, 1.98085528], [1516790400000, 0.06932448, 0.06973199, 0.06927803, 0.06973198, 1.24723313], [1516790700000, 0.06973196, 0.069732, 0.0694, 0.069426, 2.77602858], [1516791000000, 0.069732, 0.069732, 0.069426, 0.069732, 5.10209723], [1516791300000, 0.069732, 0.069732, 0.06942602, 0.06942602, 16.52967775], [1516791600000, 0.069732, 0.069732, 0.06944022, 0.06944452, 7.00114834], [1516791900000, 0.06951396, 0.069732, 0.06918507, 0.06931244, 10.34653159], [1516792200000, 0.06971534, 0.06971534, 0.06922902, 0.06927417, 0.83894759], [1516792500000, 0.06968969, 0.0699, 0.0692317, 0.0692819, 36.54361251], [1516792800000, 0.06924042, 0.06980199, 0.0692317, 0.06979513, 7.0339574], [1516793100000, 0.06999896, 0.07, 0.06971097, 0.06971097, 21.27519023], [1516793400000, 0.06971097, 0.06978321, 0.06910051, 0.06910051, 54.634397], [1516793700000, 0.06910055, 0.06972445, 0.06907594, 0.06925857, 10.0067159], [1516794000000, 0.069613, 0.06962676, 0.06927778, 0.06962676, 7.88989738], [1516794300000, 0.069501, 0.06994144, 0.0694817, 0.06994144, 2.2614987], [1516794600000, 0.0699414, 0.0699414, 0.0694817, 0.06955253, 7.2966437], [1516794900000, 0.0694817, 0.06989634, 0.06938982, 0.06938996, 2.14668463], [1516795200000, 0.0693595, 0.06974939, 0.06935949, 0.06935949, 6.73365085], [1516795500000, 0.06977813, 0.0699029, 0.06947907, 0.06948169, 5.80293964], [1516795800000, 0.0695341, 0.0699029, 0.06920743, 0.06920743, 32.26404658], [1516796100000, 0.06968108, 0.06970089, 0.06926425, 0.06928109, 2.61560219], [1516796400000, 0.06968548, 0.0696855, 0.06926424, 0.06926424, 18.94877236], [1516796700000, 0.06926424, 0.06967063, 0.06926424, 0.0696648, 2.97054781], [1516797000000, 0.06939381, 0.06982403, 0.06939381, 0.06979302, 15.28429106], [1516797300000, 0.06979302, 0.06979302, 0.06939381, 0.06939381, 32.85998772], [1516797600000, 0.06939381, 0.06939381, 0.06906202, 0.06939379, 27.66928993], [1516797900000, 0.06939375, 0.06939379, 0.06871613, 0.06906202, 54.16745048], [1516798200000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 9.95514782], [1516798500000, 0.06906202, 0.06906202, 0.068968, 0.06906202, 46.59023909], [1516798800000, 0.06906202, 0.06939379, 0.06896904, 0.06906202, 23.77304106], [1516799100000, 0.06936188, 0.06936188, 0.06896902, 0.06896904, 6.78604172], [1516799400000, 0.06935417, 0.06936464, 0.06883981, 0.06883981, 1.81379264], [1516799700000, 0.069188, 0.06932389, 0.06883981, 0.06925965, 32.53581502], [1516800000000, 0.06925962, 0.06925965, 0.069, 0.06925965, 19.19688163], [1516800300000, 0.06925965, 0.06979301, 0.06910166, 0.0695465, 33.22996892], [1516800600000, 0.06955065, 0.06979301, 0.0691438, 0.0692023, 79.43969949], [1516800900000, 0.06969999, 0.06979301, 0.0691438, 0.06964407, 11.03552275], [1516801200000, 0.06961102, 0.06968999, 0.06915153, 0.06916559, 9.22831191], [1516801500000, 0.06964999, 0.06969998, 0.06914381, 0.06914381, 56.4167936], [1516801800000, 0.06916355, 0.06969899, 0.0691438, 0.0691438, 3.99939386], [1516802100000, 0.06920882, 0.06959999, 0.06895903, 0.06895903, 12.40999501], [1516802400000, 0.06944999, 0.0694585, 0.06896388, 0.0694585, 31.54661427], [1516802700000, 0.0694585, 0.06974493, 0.06911199, 0.06974493, 16.41229623], [1516803000000, 0.06974491, 0.06974491, 0.06884318, 0.0689091, 26.47039521], [1516803300000, 0.069, 0.06914111, 0.06883981, 0.0688909, 49.21366243], [1516803600000, 0.06914111, 0.06948054, 0.06883981, 0.0691411, 14.74564063], [1516803900000, 0.0691411, 0.06950133, 0.06881884, 0.06881884, 59.94693041], [1516804200000, 0.0688188, 0.06925325, 0.06866545, 0.06917871, 19.96454665], [1516804500000, 0.06879, 0.06917871, 0.06866618, 0.06917871, 1.58791081], [1516804800000, 0.06881006, 0.06920771, 0.06870001, 0.06917451, 11.55477543], [1516805100000, 0.0691787, 0.06925323, 0.06870052, 0.06880113, 5.98768143], [1516805400000, 0.06917451, 0.06932592, 0.06880114, 0.069, 6.36481147], [1516805700000, 0.069, 0.06904714, 0.06880114, 0.0688013, 4.43584588], [1516806000000, 0.06928928, 0.06928928, 0.06880114, 0.06880116, 4.09318096], [1516806300000, 0.06928102, 0.06928102, 0.06880114, 0.06880117, 3.90190617], [1516806600000, 0.06925739, 0.06926195, 0.06880117, 0.06880127, 1.9571301], [1516806900000, 0.06926189, 0.0692625, 0.06880125, 0.06926248, 93.46633814], [1516807200000, 0.06880123, 0.06920705, 0.06880117, 0.06905094, 14.80376749], [1516807500000, 0.06909844, 0.06915448, 0.06863334, 0.06870007, 32.33102935], [1516807800000, 0.06870007, 0.06880119, 0.06863336, 0.06880119, 40.08026357], [1516808100000, 0.06880119, 0.06907179, 0.06863334, 0.06880119, 4.96210481], [1516808400000, 0.06893387, 0.06893387, 0.06880119, 0.06880119, 25.48056233], [1516808700000, 0.06880119, 0.06887568, 0.06863334, 0.06887563, 1.35321536], [1516809000000, 0.06863333, 0.06887498, 0.06860001, 0.06887497, 90.95813747], [1516809300000, 0.06879999, 0.06887548, 0.06859999, 0.06860001, 32.76995895], [1516809600000, 0.06860001, 0.06860001, 0.06833505, 0.06856685, 62.63230316], [1516809900000, 0.06850866, 0.06854715, 0.06833504, 0.06852494, 19.00237876], [1516810200000, 0.06833505, 0.06853946, 0.06833, 0.06833003, 19.88194918], [1516810500000, 0.06853946, 0.06853946, 0.0683, 0.0683, 10.58489811], [1516810800000, 0.0683, 0.06841623, 0.0683, 0.06830001, 3.20557006], [1516811100000, 0.06830001, 0.06835892, 0.06818, 0.06818, 21.9954869], [1516811400000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 9.21088053], [1516811700000, 0.06822223, 0.06846099, 0.068, 0.06846099, 90.8782572], [1516812000000, 0.06851262, 0.06874497, 0.06807969, 0.06852829, 11.32397542], [1516812300000, 0.06813311, 0.0685283, 0.068, 0.06815848, 26.9293088], [1516812600000, 0.06815847, 0.06851134, 0.06813312, 0.06851134, 7.09577247], [1516812900000, 0.06825187, 0.06825187, 0.06783325, 0.068159, 77.77429749], [1516813200000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.13137879], [1516813500000, 0.06828, 0.06829159, 0.068003, 0.0681581, 68.61687615], [1516813800000, 0.0681581, 0.06856876, 0.06813236, 0.06856876, 8.14056435], [1516814100000, 0.06816821, 0.0685561, 0.06809635, 0.06809635, 0.53893116], [1516814400000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.98297295], [1516814700000, 0.06809635, 0.06835, 0.06806664, 0.0682, 5.76735814], [1516815000000, 0.06806665, 0.06806665, 0.06781511, 0.068002, 25.11735729], [1516815300000, 0.068001, 0.068001, 0.06783198, 0.06792884, 21.64777647], [1516815600000, 0.06792884, 0.068001, 0.0678321, 0.068001, 3.3496755], [1516815900000, 0.068001, 0.068001, 0.06793905, 0.068001, 2.81387017], [1516816200000, 0.068001, 0.068001, 0.06793903, 0.068, 10.28178841], [1516816500000, 0.068, 0.068001, 0.06783187, 0.06783199, 42.76447874], [1516816800000, 0.06793909, 0.06793922, 0.06783202, 0.06793922, 25.54561702], [1516817100000, 0.06793922, 0.068002, 0.06793909, 0.06793909, 36.00374757], [1516817400000, 0.068002, 0.06814884, 0.06754921, 0.06798888, 77.80925629], [1516817700000, 0.06789, 0.06809838, 0.06783185, 0.06783186, 51.44689638], [1516818000000, 0.06783186, 0.06783186, 0.06755055, 0.06771692, 13.49057735], [1516818300000, 0.06771692, 0.06771692, 0.06755446, 0.06771691, 10.23571248], [1516818600000, 0.06771691, 0.06771691, 0.06755003, 0.06761535, 18.98420397], [1516818900000, 0.06761535, 0.06771691, 0.06761477, 0.06771691, 12.37364376], [1516819200000, 0.06771691, 0.06805392, 0.06763837, 0.06771692, 30.55993982], [1516819500000, 0.06771692, 0.06808849, 0.06767458, 0.06774867, 29.40812188], [1516819800000, 0.06774805, 0.06808849, 0.06771692, 0.06808849, 10.22832838], [1516820100000, 0.06808848, 0.06808848, 0.06781613, 0.06808848, 10.10773663], [1516820400000, 0.06808848, 0.06808848, 0.06790001, 0.06808847, 0.38470362], [1516820700000, 0.06808848, 0.06808849, 0.06781613, 0.06795, 37.28175947], [1516821000000, 0.068, 0.068, 0.06781614, 0.0679, 3.88705258], [1516821300000, 0.0679, 0.0679, 0.06772502, 0.06780001, 3.33024886], [1516821600000, 0.06780001, 0.06780001, 0.06770833, 0.06772297, 8.14764049], [1516821900000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 14.07348324], [1516822200000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 7.65636744], [1516822500000, 0.06789999, 0.0679, 0.0678678, 0.0679, 16.19855522], [1516822800000, 0.06809842, 0.06809842, 0.06775, 0.0678668, 4.6009366], [1516823100000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 11.10225776], [1516823400000, 0.0678668, 0.0678668, 0.0678099, 0.0678668, 4.81369797], [1516823700000, 0.0678668, 0.0678668, 0.0675, 0.0675, 46.63759608], [1516824000000, 0.06786678, 0.06786679, 0.06750002, 0.06786678, 19.47254287], [1516824300000, 0.06786678, 0.06786679, 0.06786677, 0.06786678, 7.21461986], [1516824600000, 0.06786677, 0.06786677, 0.06760001, 0.06760002, 3.79426976], [1516824900000, 0.06786677, 0.0679999, 0.0676001, 0.06799989, 45.03084668], [1516825200000, 0.06799988, 0.06799988, 0.06760375, 0.06760375, 2.06246991], [1516825500000, 0.06760375, 0.06809842, 0.06760375, 0.06760386, 88.60996102], [1516825800000, 0.06760386, 0.06797457, 0.06760385, 0.0676039, 67.15584771], [1516826100000, 0.0676039, 0.0679999, 0.0676039, 0.067625, 11.87214004], [1516826400000, 0.06799983, 0.06799986, 0.067625, 0.06799984, 4.9083139], [1516826700000, 0.06799984, 0.06799984, 0.0676713, 0.06782982, 5.50465099], [1516827000000, 0.06772786, 0.06772786, 0.067625, 0.06763877, 21.56174463], [1516827300000, 0.06799981, 0.06799982, 0.06765389, 0.06799981, 1.11505627], [1516827600000, 0.06799981, 0.06809841, 0.067668, 0.06799982, 30.34506826], [1516827900000, 0.06799981, 0.06831078, 0.067625, 0.06805707, 37.44601577], [1516828200000, 0.06805707, 0.06810756, 0.06750373, 0.06750374, 20.06808373], [1516828500000, 0.0680575, 0.068095, 0.067504, 0.06754467, 73.76376242], [1516828800000, 0.06800399, 0.068004, 0.06800399, 0.068004, 13.51741574], [1516829100000, 0.068004, 0.068004, 0.06750412, 0.06783399, 2.5034437], [1516829400000, 0.06783399, 0.067834, 0.06766944, 0.067834, 7.23350076], [1516829700000, 0.06800399, 0.06800399, 0.06783, 0.06800396, 11.75965957], [1516830000000, 0.06800396, 0.06800399, 0.06783, 0.06800397, 12.85457898], [1516830300000, 0.06800397, 0.06815912, 0.06800396, 0.0681, 66.28129331], [1516830600000, 0.06818089, 0.06822301, 0.06783002, 0.06815, 25.33394603], [1516830900000, 0.06815, 0.06833864, 0.0676856, 0.06783001, 147.11206364], [1516831200000, 0.06783001, 0.06818601, 0.06756023, 0.06756039, 14.4677939], [1516831500000, 0.06789817, 0.06822721, 0.06789817, 0.06806555, 15.00489053], [1516831800000, 0.0682142, 0.06850396, 0.06756401, 0.06823913, 158.05189354], [1516832100000, 0.06823722, 0.0686, 0.06821696, 0.0686, 82.90428053], [1516832400000, 0.0686, 0.0686, 0.06825395, 0.0683, 206.02527747], [1516832700000, 0.0685997, 0.06871029, 0.0682601, 0.0685, 87.72730261], [1516833000000, 0.06862503, 0.06862504, 0.0685, 0.068625, 52.22965037], [1516833300000, 0.068625, 0.06862503, 0.068625, 0.068625, 20.88143172], [1516833600000, 0.068625, 0.0688, 0.0682601, 0.0688, 72.04470937], [1516833900000, 0.06862505, 0.06896812, 0.06826906, 0.06891476, 59.93631962], [1516834200000, 0.06891477, 0.069, 0.06838447, 0.06839443, 13.13322616], [1516834500000, 0.06839448, 0.0689685, 0.06827251, 0.0689685, 31.43163799], [1516834800000, 0.0683974, 0.06923, 0.0683974, 0.06863217, 29.89362542], [1516835100000, 0.06858075, 0.0690852, 0.06858075, 0.06906575, 47.58690807], [1516835400000, 0.06906575, 0.06923, 0.06839746, 0.06873133, 72.20380268], [1516835700000, 0.06873133, 0.06923, 0.06873133, 0.06886877, 14.31097684], [1516836000000, 0.06886877, 0.06923, 0.06886877, 0.06891017, 7.02654076], [1516836300000, 0.06891018, 0.06923, 0.06886877, 0.06886877, 46.57824263], [1516836600000, 0.06886877, 0.06923, 0.06886877, 0.06906575, 6.93649082], [1516836900000, 0.06906575, 0.06937278, 0.06835258, 0.06895456, 67.33967316], [1516837200000, 0.06900899, 0.06974493, 0.06870552, 0.06958235, 111.99371632], [1516837500000, 0.06958235, 0.06979302, 0.06958235, 0.06958235, 16.58618563], [1516837800000, 0.06960555, 0.06979302, 0.06901009, 0.0692, 44.84004093], [1516838100000, 0.0692, 0.06940839, 0.06901009, 0.06901015, 25.81338611], [1516838400000, 0.06901015, 0.06999777, 0.06901015, 0.06957199, 48.47418322], [1516838700000, 0.06944098, 0.07040191, 0.06944098, 0.07, 25.51634858], [1516839000000, 0.0701, 0.07040185, 0.069518, 0.06996673, 28.158465], [1516839300000, 0.06996673, 0.07014248, 0.06961855, 0.06996672, 15.28118731], [1516839600000, 0.06961864, 0.06996672, 0.06961857, 0.06996672, 14.90974528], [1516839900000, 0.06961861, 0.07031323, 0.06961861, 0.07003, 13.38401348], [1516840200000, 0.07003, 0.07031323, 0.06989998, 0.06994331, 29.60448908], [1516840500000, 0.06991987, 0.07034248, 0.06991987, 0.07034248, 29.90847498], [1516840800000, 0.07034248, 0.07049999, 0.07016256, 0.07045552, 14.55668244], [1516841100000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 35.88212348], [1516841400000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 19.12090479], [1516841700000, 0.0704998, 0.0704998, 0.07016256, 0.07016256, 19.6084182], [1516842000000, 0.07016256, 0.07044999, 0.06961874, 0.07006978, 22.52060866], [1516842300000, 0.07006978, 0.07016501, 0.06980507, 0.06980508, 8.61916705], [1516842600000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 7.00484592], [1516842900000, 0.0698051, 0.0701421, 0.0698051, 0.0699, 44.89461651], [1516843200000, 0.0699, 0.07016253, 0.06975001, 0.07012652, 4.70388186], [1516843500000, 0.07013151, 0.0702, 0.06975001, 0.06978608, 9.61457316], [1516843800000, 0.06978608, 0.07009495, 0.06978608, 0.0698, 9.33724544], [1516844100000, 0.07009487, 0.07009487, 0.06961862, 0.06962404, 16.38187047], [1516844400000, 0.07005999, 0.0700746, 0.06961864, 0.06971623, 24.50740183], [1516844700000, 0.06971623, 0.07009999, 0.06961864, 0.07009999, 21.79623271], [1516845000000, 0.07009999, 0.07028557, 0.07, 0.07028557, 4.57407897], [1516845300000, 0.07028553, 0.07028553, 0.0701, 0.0701, 33.04228082], [1516845600000, 0.0701, 0.07018548, 0.0701, 0.07018548, 13.97488562], [1516845900000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 12.55795739], [1516846200000, 0.07028549, 0.07043818, 0.07, 0.07043814, 15.67450613], [1516846500000, 0.07028549, 0.07043818, 0.07028549, 0.07029, 17.95629601], [1516846800000, 0.07029, 0.07043818, 0.0702899, 0.07029, 7.87785693], [1516847100000, 0.07043818, 0.07043818, 0.07029, 0.07043817, 2.16248159], [1516847400000, 0.07043817, 0.07043817, 0.07043816, 0.07043816, 16.68000331], [1516847700000, 0.07043816, 0.07044998, 0.07002564, 0.07044998, 19.37702298], [1516848000000, 0.07044998, 0.07062, 0.07044001, 0.07045, 27.84187144], [1516848300000, 0.07045, 0.0706199, 0.07045, 0.07046042, 9.23525233], [1516848600000, 0.07046044, 0.071, 0.07046044, 0.0708, 40.43588606], [1516848900000, 0.070813, 0.071, 0.07060024, 0.071, 14.28024894], [1516849200000, 0.071, 0.071284, 0.07079639, 0.071284, 33.09203833], [1516849500000, 0.0710863, 0.07135498, 0.0710863, 0.07119999, 39.25807632], [1516849800000, 0.07119999, 0.07133, 0.07021636, 0.07073108, 96.81292512], [1516850100000, 0.07047232, 0.07108864, 0.07021365, 0.07035454, 7.29346658], [1516850400000, 0.07077077, 0.07077077, 0.07034214, 0.07041989, 9.82214885], [1516850700000, 0.07085172, 0.07085172, 0.07034215, 0.07069826, 7.5620747], [1516851000000, 0.07065813, 0.07081746, 0.07018631, 0.07073313, 41.52144625], [1516851300000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 4.39263636], [1516851600000, 0.07073317, 0.07073317, 0.07025752, 0.07064268, 10.32441902], [1516851900000, 0.07030469, 0.07064268, 0.07030469, 0.0703063, 1.63895063], [1516852200000, 0.0703063, 0.07063896, 0.0703063, 0.0703063, 21.50145627], [1516852500000, 0.07061656, 0.07061656, 0.0703063, 0.0703063, 1.03646648], [1516852800000, 0.07030631, 0.0708518, 0.07030631, 0.07068162, 10.14782065], [1516853100000, 0.07068162, 0.07073634, 0.07030632, 0.07030632, 8.60372716], [1516853400000, 0.07030632, 0.07073632, 0.0703063, 0.07064402, 50.02942101], [1516853700000, 0.0703063, 0.07063374, 0.07025753, 0.07056444, 30.75967404], [1516854000000, 0.07044219, 0.07058338, 0.07025753, 0.0705714, 6.28150669], [1516854300000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 49.01735279], [1516854600000, 0.07054153, 0.0705714, 0.0704, 0.0705714, 16.21509134], [1516854900000, 0.0705714, 0.0705714, 0.07018631, 0.07018631, 2.93458833], [1516855200000, 0.07038789, 0.0705643, 0.07020549, 0.07055294, 2.51687454], [1516855500000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.35362975], [1516855800000, 0.07020549, 0.070551, 0.07020549, 0.07020549, 1.42130122], [1516856100000, 0.07037459, 0.07037459, 0.07018631, 0.07018631, 11.97530688], [1516856400000, 0.07018499, 0.07020549, 0.07018499, 0.07018631, 15.0131838], [1516856700000, 0.07018631, 0.0705393, 0.07018631, 0.07053929, 1.33826696], [1516857000000, 0.07021682, 0.0705, 0.07018501, 0.07019747, 31.11183431], [1516857300000, 0.07045, 0.07045, 0.07018501, 0.07020677, 70.37702961], [1516857600000, 0.07020677, 0.07045, 0.07019245, 0.07030264, 49.1207706], [1516857900000, 0.07044, 0.07053928, 0.07044, 0.07045004, 20.21736963], [1516858200000, 0.07053928, 0.07063374, 0.07053928, 0.0705714, 4.76827323], [1516858500000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 9.33948856], [1516858800000, 0.0705714, 0.07085175, 0.0705714, 0.07063373, 22.31871443], [1516859100000, 0.07082785, 0.07088632, 0.07063373, 0.07064515, 3.04031568], [1516859400000, 0.07063373, 0.07086132, 0.07063373, 0.07074, 32.48328287], [1516859700000, 0.07097942, 0.07099999, 0.07074, 0.07074, 9.31315871], [1516860000000, 0.07074, 0.07096339, 0.07074, 0.07076132, 19.400184], [1516860300000, 0.07094204, 0.07094204, 0.07076132, 0.07091721, 1.10998555], [1516860600000, 0.07076132, 0.07088602, 0.07063373, 0.0708, 30.11006356], [1516860900000, 0.0708, 0.07094094, 0.0708, 0.07085, 11.15923575], [1516861200000, 0.07085, 0.07094204, 0.07063373, 0.07094204, 31.71621445], [1516861500000, 0.07094204, 0.07146892, 0.07063386, 0.0711, 23.45969529], [1516861800000, 0.0711, 0.0711, 0.07072326, 0.0707927, 142.09492359], [1516862100000, 0.0711, 0.07126432, 0.07079151, 0.0711, 5.73768794], [1516862400000, 0.0711, 0.07119081, 0.0711, 0.0711, 5.1053301], [1516862700000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.64147223], [1516863000000, 0.0710001, 0.07144783, 0.07095, 0.07096399, 23.56768424], [1516863300000, 0.070964, 0.07133857, 0.07095, 0.0709502, 1.93100845], [1516863600000, 0.0709502, 0.071469, 0.07078948, 0.0713289, 64.5806271], [1516863900000, 0.07132881, 0.07132881, 0.07083355, 0.07089851, 2.50682882], [1516864200000, 0.07089855, 0.07128245, 0.07064216, 0.0707, 18.9183731], [1516864500000, 0.07103293, 0.07103293, 0.0707, 0.07100256, 15.34694161], [1516864800000, 0.071, 0.0710225, 0.07070001, 0.07070001, 10.7605836], [1516865100000, 0.0707, 0.07097292, 0.07063373, 0.07091673, 16.14340541], [1516865400000, 0.07063373, 0.07094322, 0.07063373, 0.07091708, 4.3794694], [1516865700000, 0.0709149, 0.07094178, 0.07063373, 0.070634, 7.11395104], [1516866000000, 0.070634, 0.0708, 0.07063373, 0.0708, 8.99347203], [1516866300000, 0.0707, 0.0707, 0.07063373, 0.07063373, 7.05652327], [1516866600000, 0.07063373, 0.07068999, 0.07035964, 0.07061582, 9.33012792], [1516866900000, 0.07061581, 0.07068998, 0.07046764, 0.07068998, 7.49448022], [1516867200000, 0.07068997, 0.0708, 0.07061581, 0.07069999, 3.4813201], [1516867500000, 0.07070004, 0.07097291, 0.07069998, 0.07069999, 5.37125239], [1516867800000, 0.07069999, 0.07092426, 0.07069999, 0.0707, 4.8908708], [1516868100000, 0.0707, 0.07097044, 0.07031094, 0.07087, 24.84601595], [1516868400000, 0.07087, 0.07096709, 0.07031094, 0.07040383, 5.73444078], [1516868700000, 0.0706, 0.0707, 0.07021945, 0.07034171, 15.37158753], [1516869000000, 0.07051756, 0.0707, 0.07032917, 0.0707, 6.4950854], [1516869300000, 0.07069999, 0.07087344, 0.07032917, 0.0704733, 12.49652088], [1516869600000, 0.0704733, 0.0704733, 0.07032916, 0.0703292, 8.34848869], [1516869900000, 0.07081825, 0.07086591, 0.07033002, 0.07079584, 0.47636993], [1516870200000, 0.07073301, 0.07073301, 0.07036021, 0.07073296, 10.19354057], [1516870500000, 0.07073295, 0.07073295, 0.07036, 0.07036, 12.08031735], [1516870800000, 0.07073289, 0.07097291, 0.07036, 0.07083735, 21.34401943], [1516871100000, 0.070837, 0.07097291, 0.07040008, 0.07097291, 42.75415724], [1516871400000, 0.07091306, 0.07092325, 0.0703292, 0.0707746, 14.18166628], [1516871700000, 0.07086941, 0.07092169, 0.07032943, 0.07075887, 0.69092072], [1516872000000, 0.07069686, 0.07069686, 0.07032916, 0.07035, 10.74850714], [1516872300000, 0.07035, 0.07035, 0.070312, 0.070312, 8.69336447], [1516872600000, 0.070312, 0.07035, 0.07018501, 0.07018501, 23.87098251], [1516872900000, 0.07035, 0.07035, 0.0702135, 0.07034, 3.18643604], [1516873200000, 0.07034, 0.07034, 0.07018501, 0.07034, 14.5429314], [1516873500000, 0.07034, 0.07034, 0.07018501, 0.07018501, 18.59957501], [1516873800000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516874100000, 0.0702, 0.0702, 0.07018501, 0.07018501, 54.08383639], [1516874400000, 0.0701985, 0.07033999, 0.07, 0.07033999, 28.84782325], [1516874700000, 0.07033999, 0.07073843, 0.07033999, 0.07055846, 10.75187619], [1516875000000, 0.07070959, 0.070729, 0.07, 0.07029813, 25.59567459], [1516875300000, 0.07070918, 0.07070919, 0.0701835, 0.07067031, 22.38256658], [1516875600000, 0.07065564, 0.07065564, 0.07023122, 0.07023122, 0.45315826], [1516875900000, 0.07024849, 0.07025001, 0.07023122, 0.07023122, 16.29220996], [1516876200000, 0.07059843, 0.07065563, 0.07023122, 0.07023378, 5.20160141], [1516876500000, 0.07062426, 0.07062426, 0.07023378, 0.0704, 3.21914295], [1516876800000, 0.0704, 0.0705905, 0.0703, 0.07057854, 4.71801475], [1516877100000, 0.07026154, 0.07057, 0.07023378, 0.07035, 7.61009347], [1516877400000, 0.07057, 0.07058296, 0.07023122, 0.07023122, 22.86977078], [1516877700000, 0.07047289, 0.07047289, 0.0698001, 0.06997678, 43.95299849], [1516878000000, 0.06996054, 0.07031738, 0.0698999, 0.07013656, 13.96224714], [1516878300000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516878600000, 0.07023, 0.07028808, 0.07021155, 0.07028267, 13.05341849], [1516878900000, 0.07028808, 0.070377, 0.07028267, 0.07034072, 14.52792085], [1516879200000, 0.07045353, 0.07045582, 0.07028267, 0.07045582, 3.28452992], [1516879500000, 0.07046763, 0.07046764, 0.0703, 0.0703, 1.19036638], [1516879800000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 17.6177322], [1516880100000, 0.07028267, 0.07040549, 0.07024085, 0.07038773, 9.34427953], [1516880400000, 0.07038772, 0.07044796, 0.07024085, 0.07024085, 4.92673484], [1516880700000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516881000000, 0.070448, 0.07060802, 0.07025, 0.07025, 14.49884934], [1516881300000, 0.07037059, 0.07060736, 0.07030736, 0.07040736, 8.11551743], [1516881600000, 0.07059419, 0.07060736, 0.07030736, 0.07059418, 7.06703555], [1516881900000, 0.07059418, 0.07065564, 0.07035564, 0.07035564, 17.81028409], [1516882200000, 0.07035564, 0.07063408, 0.07025055, 0.07025055, 12.50488582], [1516882500000, 0.07025055, 0.07065564, 0.07025, 0.07025, 17.75397884], [1516882800000, 0.07062264, 0.07062264, 0.07025, 0.07059684, 7.5035073], [1516883100000, 0.07025002, 0.07065564, 0.07025, 0.0706042, 6.58750833], [1516883400000, 0.0706042, 0.07083799, 0.07025, 0.07038011, 6.09520354], [1516883700000, 0.07058256, 0.07079557, 0.0703801, 0.07042178, 3.68172551], [1516884000000, 0.07042178, 0.07089999, 0.07038023, 0.07082878, 6.1826586], [1516884300000, 0.07079073, 0.07089999, 0.07038049, 0.07055156, 13.26956808], [1516884600000, 0.07058042, 0.07089985, 0.07055256, 0.07055256, 13.10424588], [1516884900000, 0.07047964, 0.07088, 0.07038023, 0.07051917, 2.86952964], [1516885200000, 0.07051917, 0.07088, 0.07038023, 0.07082035, 3.02493737], [1516885500000, 0.07078445, 0.07078445, 0.07038023, 0.07075606, 8.81318961], [1516885800000, 0.07075605, 0.07075606, 0.07045605, 0.07075605, 3.5642557], [1516886100000, 0.07074856, 0.07075605, 0.07040002, 0.0707, 4.77238301], [1516886400000, 0.0707, 0.07085551, 0.0707, 0.07081979, 4.31051084], [1516886700000, 0.07080047, 0.07085323, 0.07047057, 0.07081, 6.78616031], [1516887000000, 0.0707, 0.070885, 0.0707, 0.070885, 0.38357896], [1516887300000, 0.070885, 0.0709, 0.07047057, 0.07047057, 1.58182128], [1516887600000, 0.07057057, 0.07076741, 0.07047057, 0.07056741, 14.15679284], [1516887900000, 0.07056741, 0.070766, 0.07031, 0.07046741, 31.56237662], [1516888200000, 0.07046741, 0.07069444, 0.07046741, 0.07069397, 6.15749177], [1516888500000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 5.50856923], [1516888800000, 0.07046741, 0.07046741, 0.07025243, 0.07025243, 1.66799143], [1516889100000, 0.07046741, 0.07078944, 0.0703039, 0.0703161, 2.93711136], [1516889400000, 0.07068814, 0.07081, 0.07026697, 0.07072968, 7.18886681], [1516889700000, 0.07072959, 0.07072959, 0.07026697, 0.07033685, 4.31313535], [1516890000000, 0.07033685, 0.07080998, 0.07033685, 0.07034552, 4.92442038], [1516890300000, 0.07074939, 0.07077646, 0.07073141, 0.07073142, 0.62967762], [1516890600000, 0.07073139, 0.07077644, 0.070267, 0.07027211, 29.78027139], [1516890900000, 0.07074383, 0.07077414, 0.07074196, 0.07076064, 2.55973357], [1516891200000, 0.07073643, 0.07075698, 0.07032572, 0.07075698, 36.56206565], [1516891500000, 0.07043643, 0.07077664, 0.07043643, 0.0707, 9.88161789], [1516891800000, 0.0707, 0.07076925, 0.07043643, 0.07074003, 10.12077704], [1516892100000, 0.07069, 0.07073996, 0.07043644, 0.07069, 32.82136556], [1516892400000, 0.07069, 0.07074002, 0.07043644, 0.07043644, 6.02263499], [1516892700000, 0.0705, 0.07077666, 0.0705, 0.07077666, 18.86647631], [1516893000000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 3.50648969], [1516893300000, 0.07074006, 0.07077666, 0.0705, 0.0705, 2.89874342], [1516893600000, 0.07064, 0.07074006, 0.07064, 0.07074006, 5.69837134], [1516893900000, 0.07074006, 0.07083401, 0.07074006, 0.07083401, 11.93098408], [1516894200000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.80623647], [1516894500000, 0.070842, 0.07099999, 0.07084, 0.07097291, 11.03229003], [1516894800000, 0.070965, 0.071, 0.07084, 0.071, 7.48490642], [1516895100000, 0.07084, 0.0714, 0.07084, 0.0713999, 129.30683004], [1516895400000, 0.0713999, 0.07146, 0.0713999, 0.07146, 24.26358937], [1516895700000, 0.07146, 0.071469, 0.0714434, 0.0714434, 26.74854724], [1516896000000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 34.13398807], [1516896300000, 0.0714691, 0.07148605, 0.0714691, 0.07146912, 41.29136662], [1516896600000, 0.07146912, 0.07148606, 0.0714691, 0.07147, 26.81843626], [1516896900000, 0.07147, 0.07153464, 0.07147, 0.0715, 10.84360645], [1516897200000, 0.0715, 0.07155605, 0.07148606, 0.07148606, 37.06503024], [1516897500000, 0.0714861, 0.0714861, 0.0714691, 0.0714691, 18.05182236], [1516897800000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 6.02080606], [1516898100000, 0.0714691, 0.0714701, 0.0714691, 0.0714691, 8.29610231], [1516898400000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 5.93717859], [1516898700000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 5.62113772], [1516899000000, 0.0714691, 0.07147007, 0.0714691, 0.0714692, 4.39332688], [1516899300000, 0.0714692, 0.07147007, 0.0714691, 0.07147006, 48.38633947], [1516899600000, 0.07147006, 0.07148606, 0.0714691, 0.07147007, 12.45909158], [1516899900000, 0.07147007, 0.0715, 0.07147006, 0.07147006, 96.27092318], [1516900200000, 0.0715, 0.0715, 0.07099859, 0.07099859, 20.58852003], [1516900500000, 0.07099859, 0.07139474, 0.07077666, 0.07139474, 16.29180967], [1516900800000, 0.07139474, 0.07145605, 0.07104093, 0.07104093, 2.34239491], [1516901100000, 0.07142189, 0.07144607, 0.07104093, 0.07132224, 8.66387639], [1516901400000, 0.0712, 0.07132224, 0.0712, 0.07132224, 4.17122814], [1516901700000, 0.07139473, 0.07149998, 0.07133333, 0.07149998, 5.42401977], [1516902000000, 0.07139474, 0.07143353, 0.07085012, 0.07143353, 4.23239819], [1516902300000, 0.0712, 0.07142515, 0.0712, 0.07142515, 2.08043647], [1516902600000, 0.07142515, 0.07143353, 0.0711222, 0.0713873, 15.33352345], [1516902900000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 3.84780292], [1516903200000, 0.0713873, 0.07143353, 0.07106476, 0.07106476, 5.36924898], [1516903500000, 0.07143353, 0.07148383, 0.07142515, 0.07148383, 2.48015089], [1516903800000, 0.07143382, 0.07148379, 0.07106, 0.0711, 2.23253492], [1516904100000, 0.07138094, 0.07138094, 0.07122744, 0.07122745, 2.77243192], [1516904400000, 0.07122745, 0.07122745, 0.07120001, 0.07120001, 2.25396593], [1516904700000, 0.07120001, 0.07120001, 0.07085, 0.07085, 4.93319728], [1516905000000, 0.07085, 0.07149843, 0.07084, 0.07149843, 9.00577307], [1516905300000, 0.07134468, 0.07155302, 0.07113796, 0.07113799, 14.56632891], [1516905600000, 0.07153776, 0.071947, 0.07100002, 0.07165, 26.17105642], [1516905900000, 0.07177897, 0.07183602, 0.0715, 0.0715, 17.46172116], [1516906200000, 0.0715, 0.071947, 0.07106313, 0.07120279, 23.07243885], [1516906500000, 0.07120284, 0.07191588, 0.07114227, 0.07124866, 12.39290526], [1516906800000, 0.07124866, 0.07177848, 0.07124866, 0.07171, 2.01258237], [1516907100000, 0.07171, 0.07177848, 0.07139813, 0.07177848, 2.50182863], [1516907400000, 0.07177848, 0.07183391, 0.07132288, 0.07161746, 5.53022399], [1516907700000, 0.07183224, 0.07183224, 0.07161747, 0.07183222, 4.84009517], [1516908000000, 0.07183222, 0.07183222, 0.07124866, 0.07183221, 19.44259137], [1516908300000, 0.07140301, 0.07183222, 0.07140301, 0.07158096, 8.07146946], [1516908600000, 0.07158096, 0.07183221, 0.07140944, 0.0717, 7.55980368], [1516908900000, 0.0717, 0.07171523, 0.0717, 0.0717, 5.41739398], [1516909200000, 0.0718322, 0.07183222, 0.07145478, 0.07166914, 12.0749312], [1516909500000, 0.07166914, 0.07189147, 0.07134509, 0.07139063, 11.6216238], [1516909800000, 0.0716691, 0.07166914, 0.07134508, 0.07134508, 1.7484972], [1516910100000, 0.07163662, 0.07166156, 0.07159886, 0.07159886, 2.01072955], [1516910400000, 0.07159886, 0.07165721, 0.07134508, 0.07134508, 3.1764713], [1516910700000, 0.07134508, 0.07156164, 0.07114226, 0.07123, 13.90845851], [1516911000000, 0.07123, 0.07147784, 0.07114226, 0.0714094, 1.92272285], [1516911300000, 0.07114226, 0.0714095, 0.07114226, 0.0714095, 4.21293795], [1516911600000, 0.0714095, 0.0714095, 0.07122778, 0.07123, 0.44366462], [1516911900000, 0.07123005, 0.0714095, 0.071, 0.071, 8.47818316], [1516912200000, 0.07123, 0.0714095, 0.07090809, 0.07090811, 4.32024136], [1516912500000, 0.07090811, 0.07099798, 0.07090811, 0.07093883, 11.67557605], [1516912800000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 1.14305273], [1516913100000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 2.47316306], [1516913400000, 0.07099798, 0.07099798, 0.07096028, 0.07099798, 4.68830732], [1516913700000, 0.07099798, 0.07099798, 0.07080011, 0.07097999, 3.18818919], [1516914000000, 0.07084429, 0.07097998, 0.07077666, 0.07078692, 8.95917666], [1516914300000, 0.07090998, 0.07099798, 0.07078939, 0.07081096, 16.34903905], [1516914600000, 0.07099798, 0.07130435, 0.07080509, 0.07080509, 8.11216569], [1516914900000, 0.0712, 0.07124492, 0.07080509, 0.07083099, 12.37989475], [1516915200000, 0.071, 0.071199, 0.07091048, 0.071199, 4.61124809], [1516915500000, 0.07113189, 0.0712449, 0.07089989, 0.07089989, 1.33397677], [1516915800000, 0.0712449, 0.07165343, 0.07055012, 0.07095289, 115.60123759], [1516916100000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 3.6722038], [1516916400000, 0.07134857, 0.07142567, 0.07098892, 0.07133334, 1.97827086], [1516916700000, 0.07133334, 0.07145841, 0.07133334, 0.07133338, 6.46455204], [1516917000000, 0.07133338, 0.0714584, 0.07133334, 0.07133334, 10.15758072], [1516917300000, 0.07145028, 0.07145028, 0.07052001, 0.07079488, 54.51510915], [1516917600000, 0.07079488, 0.0713158, 0.07079488, 0.0713158, 5.09969985], [1516917900000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.2094645], [1516918200000, 0.0712709, 0.07165199, 0.07099, 0.07133034, 19.60899615], [1516918500000, 0.07099499, 0.07105158, 0.07099, 0.07099, 12.3153382], [1516918800000, 0.07100452, 0.07100452, 0.07099, 0.07099, 3.24943403], [1516919100000, 0.07099, 0.07165, 0.07093113, 0.07131547, 19.70000068], [1516919400000, 0.07145123, 0.07145123, 0.07131547, 0.07131547, 2.39449269], [1516919700000, 0.07131547, 0.07137997, 0.07072623, 0.07100237, 4.02579206], [1516920000000, 0.07100237, 0.07100237, 0.07079587, 0.07100237, 4.59849624], [1516920300000, 0.07127836, 0.07127836, 0.07100237, 0.07100237, 9.90410775], [1516920600000, 0.07100237, 0.07126405, 0.07085483, 0.07099143, 5.30396634], [1516920900000, 0.07099143, 0.07099143, 0.07070016, 0.07099143, 2.18443591], [1516921200000, 0.07099143, 0.07099143, 0.0707, 0.07099143, 4.23828322], [1516921500000, 0.07099, 0.07099143, 0.07052304, 0.07081395, 30.46273022], [1516921800000, 0.07099143, 0.07116811, 0.07081395, 0.07099143, 7.80224006], [1516922100000, 0.07108781, 0.07114989, 0.07074321, 0.0711204, 6.58962854], [1516922400000, 0.07107479, 0.07107479, 0.070768, 0.07102436, 1.63163636], [1516922700000, 0.07096086, 0.07102436, 0.0706312, 0.07101529, 3.27331904], [1516923000000, 0.07099999, 0.07102436, 0.070646, 0.07102435, 2.13280954], [1516923300000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.47489675], [1516923600000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 2.12002786], [1516923900000, 0.07064601, 0.07105024, 0.07064601, 0.07105024, 4.9770664], [1516924200000, 0.07105024, 0.07117875, 0.07064601, 0.07064601, 1.07614779], [1516924500000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 0.47734], [1516924800000, 0.0707, 0.0712, 0.07064601, 0.07102435, 3.40726092], [1516925100000, 0.07102435, 0.0712, 0.07102426, 0.07105578, 30.14187843], [1516925400000, 0.07064601, 0.07109992, 0.070646, 0.07109992, 4.3875745], [1516925700000, 0.07103021, 0.07103021, 0.07064603, 0.07064694, 5.09909851], [1516926000000, 0.07101646, 0.07101647, 0.07064603, 0.0706779, 3.73451664], [1516926300000, 0.07069589, 0.07101646, 0.07066292, 0.07066292, 0.81658103], [1516926600000, 0.07067304, 0.07101641, 0.07067304, 0.07067649, 3.63815852], [1516926900000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 11.55095268], [1516927200000, 0.0710164, 0.07101645, 0.07064603, 0.07072039, 12.18756889], [1516927500000, 0.07101644, 0.07101645, 0.07101643, 0.07101644, 1.94408712], [1516927800000, 0.07101644, 0.07101645, 0.07064603, 0.07064603, 13.41866306], [1516928100000, 0.07101644, 0.07101645, 0.07074729, 0.07074729, 0.57561525], [1516928400000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.92260434], [1516928700000, 0.07101645, 0.0712, 0.071, 0.0712, 6.09345742], [1516929000000, 0.071, 0.0712, 0.071, 0.071, 2.50017416], [1516929300000, 0.071, 0.071, 0.07074729, 0.07074729, 20.79514204], [1516929600000, 0.071, 0.07119959, 0.07064537, 0.07075241, 1.7250663], [1516929900000, 0.0710952, 0.07110334, 0.07069055, 0.07075241, 2.4279929], [1516930200000, 0.07075241, 0.07109573, 0.07063121, 0.07108557, 5.46593082], [1516930500000, 0.07113132, 0.07113132, 0.07113131, 0.07113131, 1.51215342], [1516930800000, 0.07113131, 0.07119998, 0.07063128, 0.07080094, 3.29806526], [1516931100000, 0.07117007, 0.07119999, 0.07077737, 0.07112229, 6.37058868], [1516931400000, 0.07111606, 0.07114682, 0.07074242, 0.07111961, 1.69207147], [1516931700000, 0.07114001, 0.07114001, 0.07075, 0.07112369, 0.93151667], [1516932000000, 0.07101237, 0.07102275, 0.07063121, 0.07082468, 25.85926448], [1516932300000, 0.07063121, 0.07082468, 0.07063121, 0.07072273, 19.02204993], [1516932600000, 0.07072273, 0.07072273, 0.07045, 0.07045, 60.72955947], [1516932900000, 0.07045001, 0.07045001, 0.07031412, 0.07031481, 16.7097165], [1516933200000, 0.07031481, 0.07058457, 0.07026695, 0.07026695, 11.96032243], [1516933500000, 0.07030275, 0.07041037, 0.07026695, 0.07026695, 31.08153767], [1516933800000, 0.07026695, 0.07040919, 0.07026695, 0.07026695, 7.46678584], [1516934100000, 0.0703, 0.0703, 0.07026695, 0.07026695, 4.13596706], [1516934400000, 0.07026695, 0.07062039, 0.07026695, 0.0703, 8.67610452], [1516934700000, 0.07029, 0.07054051, 0.07026695, 0.07026695, 43.91788287], [1516935000000, 0.07026695, 0.0704074, 0.07026695, 0.07026695, 19.70638771], [1516935300000, 0.07026695, 0.07050391, 0.07024085, 0.07024085, 9.81803084], [1516935600000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 1.62506571], [1516935900000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.24396472], [1516936200000, 0.07042585, 0.07042585, 0.07025087, 0.07031817, 3.24995934], [1516936500000, 0.07033386, 0.07033386, 0.07002436, 0.07002436, 8.14513916], [1516936800000, 0.070128, 0.07025002, 0.07, 0.07, 9.18861023], [1516937100000, 0.07, 0.07, 0.07, 0.07, 6.47489636], [1516937400000, 0.07024484, 0.07041019, 0.07, 0.07, 10.71878258], [1516937700000, 0.0702, 0.0702, 0.0702, 0.0702, 0.43366731], [1516938000000, 0.0702, 0.0702, 0.07, 0.0702, 1.15397219], [1516938300000, 0.07, 0.0702, 0.07, 0.07, 11.83549704], [1516938600000, 0.07, 0.07019999, 0.07, 0.07, 0.96353371], [1516938900000, 0.0701, 0.0701, 0.0698, 0.06999999, 28.72720809], [1516939200000, 0.06999998, 0.07, 0.0698, 0.0698, 1.78390839], [1516939500000, 0.07, 0.07, 0.0697, 0.0697, 3.354452], [1516939800000, 0.0697, 0.07, 0.0695, 0.0695, 19.48479023], [1516940100000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.5375386], [1516940400000, 0.06991321, 0.07, 0.06956375, 0.06999998, 1.8389197], [1516940700000, 0.06999998, 0.07, 0.06950015, 0.06999998, 4.597514], [1516941000000, 0.069999, 0.069999, 0.06958148, 0.069999, 3.70666877], [1516941300000, 0.06999899, 0.07, 0.06972428, 0.07, 10.39650226], [1516941600000, 0.06999999, 0.07, 0.06999999, 0.07, 38.3180674], [1516941900000, 0.07, 0.07, 0.06972, 0.06985, 5.2830192], [1516942200000, 0.06985, 0.06985, 0.06944, 0.06944, 64.48214689], [1516942500000, 0.06990971, 0.06990971, 0.06949133, 0.06955959, 4.0432187], [1516942800000, 0.06955959, 0.06990952, 0.06941387, 0.06941387, 11.0036354], [1516943100000, 0.06939736, 0.06966734, 0.06939736, 0.0696673, 15.67958207], [1516943400000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 4.91602352], [1516943700000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 5.57717085], [1516944000000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 2.80427543], [1516944300000, 0.06966734, 0.06966734, 0.0696673, 0.06966734, 11.84808091], [1516944600000, 0.06966734, 0.06966734, 0.0695663, 0.06957454, 20.18607801], [1516944900000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.5162858], [1516945200000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 20.30755628], [1516945500000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 34.55496673], [1516945800000, 0.06990952, 0.06990952, 0.06943244, 0.06958936, 18.96656529], [1516946100000, 0.06990952, 0.06990952, 0.0694325, 0.06952861, 2.96295173], [1516946400000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 11.40414072], [1516946700000, 0.0699095, 0.0699095, 0.06943279, 0.0699095, 9.59128208], [1516947000000, 0.06990948, 0.06990948, 0.06943244, 0.06943244, 3.4948776], [1516947300000, 0.06990949, 0.06990952, 0.06942625, 0.06943248, 0.4489178], [1516947600000, 0.06989082, 0.06990952, 0.06989082, 0.06989702, 3.93409282], [1516947900000, 0.06989701, 0.06989701, 0.06986784, 0.06986784, 2.40000988], [1516948200000, 0.06989221, 0.06989221, 0.06967, 0.06967, 0.39552358], [1516948500000, 0.06967, 0.06967, 0.06967, 0.06967, 0.48212272], [1516948800000, 0.06967, 0.06967, 0.06946832, 0.06946832, 1.0363102], [1516949100000, 0.06946832, 0.069669, 0.06946832, 0.069669, 4.16167944], [1516949400000, 0.069669, 0.069669, 0.06942625, 0.069669, 4.52445603], [1516949700000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 2.23190643], [1516950000000, 0.069669, 0.069669, 0.06943249, 0.069669, 6.01779383], [1516950300000, 0.06966896, 0.069669, 0.06943249, 0.069669, 1.52907148], [1516950600000, 0.069669, 0.069669, 0.0694325, 0.06945, 1.66312194], [1516950900000, 0.069669, 0.069669, 0.06925075, 0.06925075, 8.9970999], [1516951200000, 0.06956, 0.06966899, 0.06911279, 0.06966008, 14.42431286], [1516951500000, 0.06961787, 0.06966899, 0.06961787, 0.06966899, 4.07681623], [1516951800000, 0.06965642, 0.06965642, 0.06920045, 0.06920045, 11.29092357], [1516952100000, 0.06920045, 0.06965226, 0.06920001, 0.06937596, 16.61986066], [1516952400000, 0.06920044, 0.069669, 0.06920001, 0.069669, 59.30699953], [1516952700000, 0.069669, 0.069669, 0.06923435, 0.06957507, 3.61019387], [1516953000000, 0.06938177, 0.069669, 0.06938177, 0.069669, 15.4366291], [1516953300000, 0.06984907, 0.07, 0.06979734, 0.07, 4.16334995], [1516953600000, 0.07, 0.07036873, 0.06985362, 0.07019003, 22.28084367], [1516953900000, 0.07032062, 0.0713, 0.07028609, 0.07101748, 73.32937251], [1516954200000, 0.07085501, 0.07133638, 0.07061633, 0.07062064, 22.40121595], [1516954500000, 0.07067308, 0.07139812, 0.07031903, 0.07049395, 18.76922943], [1516954800000, 0.07103776, 0.07192139, 0.07032917, 0.07192139, 87.52393052], [1516955100000, 0.071542, 0.07201388, 0.07100712, 0.0711512, 89.70011929], [1516955400000, 0.0713874, 0.07201388, 0.07125907, 0.07158991, 8.95529501], [1516955700000, 0.07185249, 0.07185249, 0.07086602, 0.07123357, 14.52068622], [1516956000000, 0.07123357, 0.07135899, 0.07069004, 0.07131159, 15.34533916], [1516956300000, 0.07087201, 0.07131159, 0.07050002, 0.07129524, 21.85739264], [1516956600000, 0.07128142, 0.07131158, 0.07069, 0.07125652, 9.55235747], [1516956900000, 0.07073633, 0.07128474, 0.07072671, 0.07072671, 2.81085329], [1516957200000, 0.07058001, 0.071222, 0.07058001, 0.07122199, 7.57693742], [1516957500000, 0.07122199, 0.07164616, 0.07077362, 0.07146998, 22.07558422], [1516957800000, 0.0711, 0.07156833, 0.07108251, 0.07108251, 4.102068], [1516958100000, 0.0710825, 0.07149783, 0.0710825, 0.07135874, 2.44120273], [1516958400000, 0.07135874, 0.0716191, 0.07114652, 0.07156833, 10.99314492], [1516958700000, 0.07156831, 0.07156833, 0.07111234, 0.07111234, 9.14204042], [1516959000000, 0.07152053, 0.07156833, 0.07111342, 0.0715, 27.61850415], [1516959300000, 0.0715, 0.07201384, 0.0715, 0.07189222, 30.00959272], [1516959600000, 0.07189222, 0.07189222, 0.07119785, 0.07173961, 24.97374456], [1516959900000, 0.07172411, 0.07192858, 0.07126928, 0.07126928, 35.67869722], [1516960200000, 0.07140359, 0.07158256, 0.07096492, 0.0710253, 12.57242968], [1516960500000, 0.07096492, 0.07133871, 0.07089403, 0.07131363, 10.09820823], [1516960800000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 10.62391215], [1516961100000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 5.23123976], [1516961400000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 9.56344438], [1516961700000, 0.07131363, 0.07158256, 0.07101352, 0.0713, 22.36158693], [1516962000000, 0.07158254, 0.07158254, 0.0713, 0.07156926, 2.2047658], [1516962300000, 0.0713, 0.07158256, 0.0710431, 0.07116063, 8.27503561], [1516962600000, 0.07116495, 0.07158256, 0.07116495, 0.0712, 6.95880563], [1516962900000, 0.0712, 0.07146481, 0.0712, 0.07120002, 3.56997379], [1516963200000, 0.07139146, 0.07139146, 0.07115544, 0.07115544, 11.18960415], [1516963500000, 0.07115544, 0.0712, 0.0709425, 0.07095037, 4.51156819], [1516963800000, 0.0712, 0.07140909, 0.0709425, 0.0709425, 1.68636143], [1516964100000, 0.0712, 0.07137219, 0.07082402, 0.07090776, 13.79102122], [1516964400000, 0.070937, 0.07137217, 0.07088906, 0.0710731, 12.72145752], [1516964700000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 2.83967702], [1516965000000, 0.0710731, 0.07137218, 0.07079814, 0.07083128, 3.58629201], [1516965300000, 0.07103128, 0.07137219, 0.07103128, 0.07103128, 5.03026134], [1516965600000, 0.07137219, 0.07137219, 0.07088468, 0.07088468, 12.25541934], [1516965900000, 0.07088468, 0.07127884, 0.07081975, 0.07086968, 1.4242317], [1516966200000, 0.07086459, 0.07131967, 0.070767, 0.07131967, 2.27696682], [1516966500000, 0.07083304, 0.07131967, 0.070767, 0.07077092, 0.45146048], [1516966800000, 0.0708287, 0.07125922, 0.0708287, 0.07123987, 1.59442537], [1516967100000, 0.07123987, 0.07123987, 0.071, 0.0712, 14.81084723], [1516967400000, 0.0712, 0.0712, 0.07105752, 0.07105752, 18.98462838], [1516967700000, 0.0712, 0.0712, 0.07089294, 0.0712, 2.87607793], [1516968000000, 0.07109999, 0.07137219, 0.07109999, 0.0712, 3.87683189], [1516968300000, 0.07086856, 0.07126512, 0.07085745, 0.07126512, 0.15731399], [1516968600000, 0.07104719, 0.07126512, 0.07104719, 0.07126512, 0.04453585], [1516968900000, 0.07126512, 0.07137133, 0.07083015, 0.07110665, 1.90610153], [1516969200000, 0.07110665, 0.0713189, 0.07110665, 0.07130334, 7.48195063], [1516969500000, 0.07130209, 0.07130209, 0.07087451, 0.07087885, 20.21991772], [1516969800000, 0.07126924, 0.0713189, 0.07087824, 0.07088502, 19.06410999], [1516970100000, 0.07086518, 0.07132266, 0.07081867, 0.07132266, 17.28335272], [1516970400000, 0.07132266, 0.07132266, 0.071, 0.07128397, 2.7324067], [1516970700000, 0.07128397, 0.07132738, 0.07082462, 0.07082462, 8.6365105], [1516971000000, 0.07082462, 0.07164169, 0.07082462, 0.07083051, 14.07020927], [1516971300000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 7.13000348], [1516971600000, 0.07102061, 0.07122323, 0.07081804, 0.07081804, 1.91275987], [1516971900000, 0.0708179, 0.07122323, 0.07079225, 0.07121745, 13.87576013], [1516972200000, 0.07121744, 0.07122323, 0.07080706, 0.07081874, 8.81307464], [1516972500000, 0.07122323, 0.07127545, 0.07080706, 0.07080707, 18.36009669], [1516972800000, 0.07080707, 0.0712704, 0.07080707, 0.0712704, 7.95581513], [1516973100000, 0.07127039, 0.0712704, 0.07082646, 0.0712704, 9.73141613], [1516973400000, 0.0712704, 0.0712704, 0.07082403, 0.07125992, 8.73327336], [1516973700000, 0.07089368, 0.07125992, 0.07089368, 0.07107228, 6.28707112], [1516974000000, 0.07107228, 0.0713497, 0.07082172, 0.0708555, 23.43466141], [1516974300000, 0.0708555, 0.07126177, 0.0708555, 0.07122605, 10.75780717], [1516974600000, 0.07122603, 0.07122605, 0.07091991, 0.07091991, 10.75670842], [1516974900000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.09909213], [1516975200000, 0.07122605, 0.07138741, 0.07100002, 0.0712222, 1.6450157], [1516975500000, 0.0713, 0.0714318, 0.07089999, 0.07097683, 12.99871958], [1516975800000, 0.07097683, 0.07135045, 0.07083, 0.07091929, 8.18863035], [1516976100000, 0.07115044, 0.07115044, 0.07115039, 0.07115039, 0.21747579], [1516976400000, 0.07115039, 0.07115044, 0.07091372, 0.07094608, 2.35417437], [1516976700000, 0.07115044, 0.07139076, 0.07095113, 0.0713827, 1.66003763], [1516977000000, 0.07138265, 0.07138265, 0.0708504, 0.0708504, 13.4256791], [1516977300000, 0.07086432, 0.07119999, 0.07076701, 0.0711, 9.37289301], [1516977600000, 0.07093545, 0.0712, 0.07093545, 0.07119999, 4.65837558], [1516977900000, 0.07119999, 0.0712, 0.07085796, 0.07096789, 16.79732302], [1516978200000, 0.0712, 0.0712, 0.07091304, 0.0712, 3.10891793], [1516978500000, 0.0712, 0.0712, 0.07096662, 0.0712, 1.05027977], [1516978800000, 0.07119999, 0.07142098, 0.0708504, 0.07095621, 41.13963765], [1516979100000, 0.0709065, 0.0714081, 0.0709, 0.0710662, 2.35807436], [1516979400000, 0.07134, 0.07134, 0.070767, 0.07079968, 35.61822395], [1516979700000, 0.0710662, 0.07121832, 0.070867, 0.07104416, 1.614305], [1516980000000, 0.0712183, 0.0712183, 0.07104414, 0.07104416, 1.17213297], [1516980300000, 0.07091962, 0.07133409, 0.070867, 0.07133406, 11.28887842], [1516980600000, 0.07105712, 0.07133393, 0.070867, 0.0709112, 3.95595429], [1516980900000, 0.07095904, 0.07133378, 0.07086702, 0.07133378, 3.14344829], [1516981200000, 0.07118875, 0.07133412, 0.07086702, 0.07094815, 4.19148825], [1516981500000, 0.071312, 0.071312, 0.07094815, 0.071299, 18.95718388], [1516981800000, 0.071299, 0.071312, 0.07092651, 0.07092651, 0.89479128], [1516982100000, 0.071312, 0.071312, 0.07093343, 0.071312, 7.64997017], [1516982400000, 0.071067, 0.071067, 0.070767, 0.07087763, 15.96686213], [1516982700000, 0.07087763, 0.07133412, 0.07076702, 0.07097898, 25.92442019], [1516983000000, 0.0708925, 0.07131728, 0.07082656, 0.07082659, 3.82301272], [1516983300000, 0.0708266, 0.07133371, 0.07082658, 0.0708266, 4.44808405], [1516983600000, 0.07119999, 0.0712, 0.07082658, 0.07119858, 15.05910983], [1516983900000, 0.0712, 0.07139999, 0.07092228, 0.07119999, 6.67198327], [1516984200000, 0.07119999, 0.07133629, 0.071, 0.071, 6.90507742], [1516984500000, 0.071, 0.07129923, 0.07092228, 0.07092229, 8.15163611], [1516984800000, 0.07092229, 0.07130538, 0.07082658, 0.07082658, 9.32710743], [1516985100000, 0.07082658, 0.07124451, 0.07082657, 0.07082658, 2.81554151], [1516985400000, 0.07082659, 0.07088826, 0.07081734, 0.07088826, 17.27615321], [1516985700000, 0.0708883, 0.0712473, 0.07082658, 0.07124729, 5.25710934], [1516986000000, 0.07124725, 0.07124725, 0.07124722, 0.07124725, 7.07947009], [1516986300000, 0.07124725, 0.07124725, 0.07085282, 0.07085282, 0.47033275], [1516986600000, 0.07124724, 0.07124725, 0.07085282, 0.07124725, 1.55651338], [1516986900000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516987200000, 0.07124699, 0.071247, 0.07122628, 0.07122628, 1.80215314], [1516987500000, 0.07122628, 0.07123236, 0.0707078, 0.07123236, 8.97919676], [1516987800000, 0.07122628, 0.07124, 0.0708532, 0.07121665, 0.12992039], [1516988100000, 0.07124, 0.07124, 0.07069976, 0.07069976, 0.77036264], [1516988400000, 0.07069976, 0.07076845, 0.07051, 0.07069976, 7.31087558], [1516988700000, 0.07099998, 0.07099998, 0.07051, 0.070907, 2.28057665], [1516989000000, 0.0705154, 0.07094312, 0.07051, 0.07051, 2.74135725], [1516989300000, 0.07051, 0.0709635, 0.07051, 0.07051, 1.59759021], [1516989600000, 0.07051, 0.07095217, 0.07051, 0.07053773, 5.48310363], [1516989900000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.79764631], [1516990200000, 0.07057805, 0.07099999, 0.07057805, 0.07057805, 6.90785081], [1516990500000, 0.0709389, 0.07099995, 0.0705456, 0.0705456, 2.89773773], [1516990800000, 0.07093883, 0.07093884, 0.07055119, 0.070575, 1.67524263], [1516991100000, 0.070575, 0.0706, 0.07054562, 0.07057018, 18.88816918], [1516991400000, 0.0706, 0.0706, 0.07057018, 0.07058042, 38.55065057], [1516991700000, 0.07058042, 0.0706, 0.07026784, 0.0706, 93.89142246], [1516992000000, 0.0706, 0.0706, 0.07058042, 0.0706, 7.76758447], [1516992300000, 0.0706, 0.0706, 0.07058042, 0.0706, 1.99458451], [1516992600000, 0.0706, 0.0706, 0.0706, 0.0706, 5.46402797], [1516992900000, 0.0706, 0.0706, 0.070595, 0.070595, 6.1317254], [1516993200000, 0.070595, 0.0706, 0.07017639, 0.07040145, 15.29961003], [1516993500000, 0.07040145, 0.07043431, 0.07, 0.07, 1.96646636], [1516993800000, 0.07036935, 0.07036935, 0.07, 0.0703194, 2.43565862], [1516994100000, 0.07033827, 0.07033827, 0.07031935, 0.07033825, 0.44418351], [1516994400000, 0.07033824, 0.07033824, 0.07014533, 0.07033821, 0.19162295], [1516994700000, 0.07032137, 0.07032137, 0.07030407, 0.07030407, 0.73748926], [1516995000000, 0.07000001, 0.07000001, 0.07, 0.07, 0.61274944], [1516995300000, 0.07, 0.07030402, 0.06997126, 0.07030402, 4.44310467], [1516995600000, 0.07030402, 0.07045866, 0.07003016, 0.07045866, 0.80958677], [1516995900000, 0.07045866, 0.07052003, 0.07030402, 0.07049408, 1.15673783], [1516996200000, 0.0704961, 0.0704961, 0.07004264, 0.07004264, 13.13221828], [1516996500000, 0.07003406, 0.07030402, 0.07003406, 0.07030402, 0.36128996], [1516996800000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 2.08170483], [1516997100000, 0.07009656, 0.07030303, 0.07009655, 0.07030303, 2.30967718], [1516997400000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 10.38395104], [1516997700000, 0.07009901, 0.07030402, 0.07009901, 0.0702016, 1.27052206], [1516998000000, 0.07030402, 0.07030402, 0.0702016, 0.07030402, 4.57372026], [1516998300000, 0.0704529, 0.0704529, 0.06997124, 0.06997571, 3.18392019], [1516998600000, 0.06997571, 0.06997571, 0.06995251, 0.06995251, 1.11822544], [1516998900000, 0.06997571, 0.07043412, 0.0699757, 0.06997571, 4.54527275], [1516999200000, 0.0704437, 0.0704437, 0.0699757, 0.0703807, 5.0170065], [1516999500000, 0.07037088, 0.07037088, 0.06998, 0.07033909, 3.65163037], [1516999800000, 0.06998, 0.07033909, 0.06998, 0.07033909, 6.19677425], [1517000100000, 0.07033908, 0.07033908, 0.070248, 0.07033905, 0.15713971], [1517000400000, 0.07033905, 0.07033906, 0.06998, 0.07033903, 0.56734205], [1517000700000, 0.07033903, 0.07033909, 0.06998662, 0.06999666, 2.45384934], [1517001000000, 0.07033906, 0.07044252, 0.06998, 0.07044251, 5.84154579], [1517001300000, 0.07044251, 0.07058198, 0.06998001, 0.07056709, 6.09346933], [1517001600000, 0.07056709, 0.0706, 0.07024699, 0.0706, 8.236521], [1517001900000, 0.0706, 0.0706, 0.07034785, 0.07059999, 7.69310088], [1517002200000, 0.07057999, 0.07058, 0.07039234, 0.07058, 6.76833358], [1517002500000, 0.07058, 0.07058, 0.07058, 0.07058, 1.16320335], [1517002800000, 0.0706, 0.0706, 0.07058, 0.07058, 1.09643852], [1517003100000, 0.0706, 0.0706, 0.07057998, 0.0706, 14.63400944], [1517003400000, 0.0706, 0.0706, 0.07017827, 0.07059981, 2.19534656], [1517003700000, 0.07059981, 0.0706, 0.07011113, 0.0706, 5.77440937], [1517004000000, 0.0706, 0.0706, 0.07019748, 0.07056784, 2.7944925], [1517004300000, 0.0706, 0.0706, 0.07013809, 0.07013809, 1.30465618], [1517004600000, 0.07013809, 0.0706, 0.07013667, 0.07013667, 0.46682425], [1517004900000, 0.07045, 0.0706, 0.07013669, 0.07058006, 1.27845681], [1517005200000, 0.07057376, 0.07057376, 0.07013667, 0.07013669, 1.14448547], [1517005500000, 0.0706, 0.0706, 0.07059619, 0.07059619, 3.35541894], [1517005800000, 0.07059998, 0.0706, 0.07056619, 0.07056619, 2.17262387], [1517006100000, 0.0705662, 0.0706, 0.0705662, 0.0705862, 0.43738269], [1517006400000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.54875863], [1517006700000, 0.0705683, 0.0706, 0.0705683, 0.0706, 3.04093715], [1517007000000, 0.0705683, 0.07088, 0.07042508, 0.07042508, 33.29220214], [1517007300000, 0.07042508, 0.07083852, 0.07029864, 0.07032366, 10.21287119], [1517007600000, 0.07031608, 0.0706972, 0.07028402, 0.07032366, 3.76124652], [1517007900000, 0.07032366, 0.07069997, 0.07032366, 0.07069997, 2.10049031], [1517008200000, 0.07032367, 0.07069997, 0.07032367, 0.0703708, 2.91619615], [1517008500000, 0.07069722, 0.07069722, 0.070349, 0.07069716, 2.75601717], [1517008800000, 0.07069716, 0.07069716, 0.07032367, 0.07069712, 1.39148137], [1517009100000, 0.07032367, 0.07033611, 0.07032367, 0.07032369, 1.12548014], [1517009400000, 0.07032368, 0.07033611, 0.07032366, 0.07032367, 12.15625552], [1517009700000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 70.4772075], [1517010000000, 0.07032366, 0.07052366, 0.0699, 0.07026825, 18.3622638], [1517010300000, 0.07026825, 0.07038699, 0.07010544, 0.07038696, 4.5704354], [1517010600000, 0.07036736, 0.07038696, 0.07010544, 0.07010544, 0.42878126], [1517010900000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 2.96144715], [1517011200000, 0.07010555, 0.0705948, 0.07010544, 0.0705084, 5.68779734], [1517011500000, 0.0705084, 0.0705084, 0.07010543, 0.07010543, 2.9534737], [1517011800000, 0.07010543, 0.07043862, 0.06993018, 0.070399, 8.10378989], [1517012100000, 0.069998, 0.07067714, 0.06995366, 0.06995366, 12.02384914], [1517012700000, 0.07052772, 0.07062416, 0.07008422, 0.07054115, 0.13494358], [1517013000000, 0.0706651, 0.0706651, 0.07012317, 0.07038397, 0.49009328], [1517013300000, 0.07036036, 0.07038397, 0.07014932, 0.07014932, 0.96255686], [1517013600000, 0.0702, 0.07049999, 0.0702, 0.07049999, 0.70474379], [1517013900000, 0.07049999, 0.07049999, 0.07016692, 0.07049999, 3.77458349], [1517014200000, 0.07049999, 0.07049999, 0.07003678, 0.07049999, 3.82], [1517014500000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.13439191], [1517014800000, 0.0703, 0.07059999, 0.0701602, 0.0701602, 10.08831034], [1517015100000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 5.37183546], [1517015400000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517015700000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 3.02803566], [1517016000000, 0.07045576, 0.07045576, 0.069999, 0.069999, 1.45315641], [1517016300000, 0.07049999, 0.07049999, 0.07029765, 0.07047999, 0.23604747], [1517016600000, 0.07022743, 0.07032, 0.0699, 0.07032, 1.44730307], [1517016900000, 0.07031999, 0.07049999, 0.069672, 0.06967209, 16.69141862], [1517017200000, 0.06967217, 0.07010087, 0.069672, 0.07006097, 2.29559162], [1517017500000, 0.07005734, 0.0700711, 0.069672, 0.07003425, 4.18790884], [1517017800000, 0.07003425, 0.07021, 0.07003425, 0.07021, 5.76785834], [1517018100000, 0.07009006, 0.07013663, 0.07003425, 0.07013663, 5.25686759], [1517018400000, 0.07013662, 0.07022, 0.07003425, 0.07020276, 8.93810661], [1517018700000, 0.07020276, 0.07045, 0.07003425, 0.07003425, 12.98064795], [1517019000000, 0.07020276, 0.07042, 0.07003425, 0.07003425, 14.16172368], [1517019300000, 0.07003425, 0.07027384, 0.0693, 0.06935314, 60.83475101], [1517019600000, 0.06961156, 0.06961156, 0.0693, 0.0693, 8.27910865], [1517019900000, 0.06942551, 0.06956242, 0.069, 0.069, 27.33233739], [1517020200000, 0.06900001, 0.06946004, 0.069, 0.06900001, 3.98021957], [1517020500000, 0.06900002, 0.06930201, 0.06895, 0.06895001, 5.4884967], [1517020800000, 0.0692025, 0.06929431, 0.06895, 0.06929226, 0.87569397], [1517021100000, 0.06927097, 0.06927097, 0.0689, 0.0692676, 9.69588007], [1517021400000, 0.06926271, 0.06926271, 0.0688, 0.06922279, 18.06140679], [1517021700000, 0.06923394, 0.06923394, 0.0688, 0.06880008, 14.44318616], [1517022000000, 0.06880008, 0.06903891, 0.0683, 0.06832838, 33.11399427], [1517022300000, 0.06865346, 0.06869225, 0.0683, 0.06857989, 39.34615986], [1517022600000, 0.06857583, 0.0686317, 0.06842785, 0.06859928, 2.92484165], [1517022900000, 0.06867858, 0.06890577, 0.0683, 0.0683, 14.36325457], [1517023200000, 0.0683, 0.06872025, 0.06825, 0.06825, 11.11048132], [1517023500000, 0.06823999, 0.06829761, 0.0681, 0.06828116, 35.30170918], [1517023800000, 0.06827868, 0.06847998, 0.068, 0.06827821, 53.34515657], [1517024100000, 0.06812227, 0.06831392, 0.068, 0.068001, 15.10775356], [1517024400000, 0.06833474, 0.06834622, 0.068001, 0.06802, 7.7650952], [1517024700000, 0.06832295, 0.06850969, 0.06831354, 0.06834307, 4.28712862], [1517025000000, 0.06834307, 0.06838623, 0.06802012, 0.06816963, 6.3008728], [1517025300000, 0.06816963, 0.0683787, 0.06798, 0.06816963, 102.41383936], [1517025600000, 0.06816963, 0.06834396, 0.06783422, 0.06783422, 30.2379983], [1517025900000, 0.06783422, 0.06820204, 0.06783421, 0.06813117, 9.03449312], [1517026200000, 0.06813114, 0.06813114, 0.0680968, 0.0680968, 2.75701272], [1517026500000, 0.06785875, 0.06805518, 0.06785875, 0.06805518, 0.74757505], [1517026800000, 0.06804442, 0.06813324, 0.06804442, 0.06808341, 22.8059512], [1517027100000, 0.06818654, 0.06833111, 0.06808342, 0.06822809, 3.27929046], [1517027400000, 0.06823313, 0.06824062, 0.0680824, 0.06819217, 1.21960868], [1517027700000, 0.06819217, 0.06828206, 0.06807005, 0.06828206, 3.44977754], [1517028000000, 0.06808242, 0.06830954, 0.06808242, 0.06823452, 5.31278233], [1517028300000, 0.06821842, 0.0682368, 0.06821842, 0.06822084, 4.25050123], [1517028600000, 0.06810954, 0.06817627, 0.06808242, 0.06808242, 6.7011693], [1517028900000, 0.06808241, 0.06821506, 0.06805, 0.06821503, 3.23368008], [1517029200000, 0.06821503, 0.06834995, 0.06805, 0.06826163, 0.09902898], [1517029500000, 0.06830999, 0.06830999, 0.06810954, 0.06810954, 5.37783604], [1517029800000, 0.06822585, 0.06822585, 0.0680502, 0.06813088, 0.21924679], [1517030100000, 0.06808499, 0.06819907, 0.06808499, 0.06819594, 7.83962049], [1517030400000, 0.06823312, 0.06827167, 0.06813088, 0.06821992, 13.18040552], [1517030700000, 0.06822926, 0.068245, 0.06813088, 0.06813088, 3.1984949], [1517031000000, 0.06825278, 0.0683, 0.068085, 0.06823177, 1.39962901], [1517031300000, 0.06842808, 0.06842808, 0.06808499, 0.06834997, 1.63032822], [1517031600000, 0.06834997, 0.06834998, 0.06808499, 0.06808499, 10.47360115], [1517031900000, 0.06813851, 0.06833, 0.06808499, 0.06829256, 7.49830242], [1517032200000, 0.06829256, 0.06829256, 0.06808499, 0.06821352, 4.31580128], [1517032500000, 0.06823465, 0.06826603, 0.0681, 0.06823796, 0.67740157], [1517032800000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 7.71244584], [1517033100000, 0.06823797, 0.06824705, 0.06808499, 0.06824705, 10.19357176], [1517033400000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 88.6666971], [1517033700000, 0.06808499, 0.06814448, 0.06805021, 0.06807021, 7.50001195], [1517034000000, 0.06807021, 0.06816, 0.06804442, 0.06810583, 30.93089999], [1517034300000, 0.06810583, 0.06813545, 0.06804442, 0.06807449, 3.58189725], [1517034600000, 0.06815318, 0.06815318, 0.06804445, 0.06804445, 18.11336453], [1517034900000, 0.06804445, 0.0681434, 0.068, 0.068, 19.28222245], [1517035200000, 0.06804442, 0.06809084, 0.06785, 0.06808015, 5.14009988], [1517035500000, 0.06808015, 0.06817, 0.06784986, 0.06792, 3.06771047], [1517035800000, 0.06792, 0.06885543, 0.06792, 0.06817, 116.63207834], [1517036100000, 0.06827799, 0.06859803, 0.06792, 0.06792, 2.86953492], [1517036400000, 0.06841999, 0.06845999, 0.06792032, 0.06844, 7.77609471], [1517036700000, 0.06842, 0.06845996, 0.06792002, 0.06845996, 2.28071997], [1517037000000, 0.06845996, 0.06847999, 0.06824, 0.06824, 3.95130219], [1517037300000, 0.06824001, 0.06824003, 0.06824, 0.06824003, 3.98482958], [1517037600000, 0.06843477, 0.06843922, 0.06824, 0.06824, 2.02124485], [1517037900000, 0.06824, 0.06842018, 0.06809889, 0.06824, 1.18515719], [1517038200000, 0.06824, 0.06850001, 0.0681, 0.06848747, 251.82634481], [1517038500000, 0.06848747, 0.06849998, 0.06780001, 0.06847565, 24.79993168], [1517038800000, 0.06847561, 0.06847565, 0.06801, 0.06847564, 2.04152229], [1517039100000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 2.28928094], [1517039400000, 0.06847562, 0.06856997, 0.06792057, 0.0685699, 3.05779423], [1517039700000, 0.06856988, 0.06856988, 0.06794303, 0.06856986, 11.05876729], [1517040000000, 0.06855996, 0.06855996, 0.06806634, 0.06806634, 0.89062853], [1517040300000, 0.06806635, 0.06856842, 0.06794301, 0.06797013, 67.04391913], [1517040600000, 0.06797015, 0.06864999, 0.06797013, 0.06849977, 5.83547408], [1517040900000, 0.06849976, 0.06854306, 0.06842919, 0.06854306, 1.62379061], [1517041200000, 0.06854305, 0.06854305, 0.06817037, 0.06817038, 4.47991455], [1517041500000, 0.06854305, 0.06854308, 0.06854305, 0.06854307, 0.78685927], [1517041800000, 0.06854307, 0.06854308, 0.06823004, 0.06854308, 0.76275397], [1517042100000, 0.06854308, 0.06854308, 0.06834001, 0.06854308, 67.19731865], [1517042400000, 0.06854308, 0.06854308, 0.068542, 0.068542, 10.28930404], [1517042700000, 0.068542, 0.06854307, 0.06834001, 0.06834003, 2.19781858], [1517043000000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 19.41313289], [1517043300000, 0.06854308, 0.06876109, 0.06854307, 0.06876109, 11.54678335], [1517043600000, 0.0687611, 0.06887032, 0.06854308, 0.0687611, 5.36073869], [1517043900000, 0.0687611, 0.068829, 0.06854308, 0.06881249, 2.90411022], [1517044200000, 0.06887027, 0.06887027, 0.06854308, 0.06887025, 1.63955028], [1517044500000, 0.06887024, 0.06887033, 0.06844444, 0.06844444, 2.49073699], [1517044800000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 1.75652635], [1517045100000, 0.06887032, 0.06889998, 0.06852435, 0.06852439, 5.54942201], [1517045400000, 0.06889998, 0.06889998, 0.0685244, 0.06860001, 5.46337415], [1517045700000, 0.06889998, 0.06889998, 0.06860002, 0.06889998, 1.24359164], [1517046000000, 0.06889998, 0.0690713, 0.06889998, 0.0690713, 6.20319965], [1517046300000, 0.06907128, 0.06907131, 0.06861008, 0.06907122, 3.40667777], [1517046600000, 0.069071, 0.06907119, 0.06861008, 0.06861012, 3.88344129], [1517046900000, 0.06895377, 0.06895377, 0.06861012, 0.06861012, 0.40130024], [1517047200000, 0.06883549, 0.06883549, 0.06861008, 0.06861008, 0.56489597], [1517047500000, 0.06883546, 0.06903999, 0.0685, 0.0685, 3.64999481], [1517047800000, 0.06892621, 0.06892625, 0.06844445, 0.06844445, 24.6411392], [1517048100000, 0.06892624, 0.06892626, 0.06892624, 0.06892625, 0.56308535], [1517048400000, 0.068892, 0.068892, 0.06844445, 0.06866828, 1.09046327], [1517048700000, 0.06866828, 0.06888999, 0.06844444, 0.06844444, 2.6730756], [1517049000000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 16.47270562], [1517049300000, 0.06844444, 0.068892, 0.06835917, 0.0684444, 14.07793415], [1517049600000, 0.0684444, 0.068892, 0.0684444, 0.068892, 4.94024089], [1517049900000, 0.068892, 0.06905907, 0.06848473, 0.06905903, 12.56784709], [1517050200000, 0.06848474, 0.06907128, 0.06840397, 0.06840397, 11.49104853], [1517050500000, 0.06887882, 0.06905999, 0.06887882, 0.06892452, 1.31114531], [1517050800000, 0.06892451, 0.06892451, 0.06840381, 0.0689245, 1.22161186], [1517051100000, 0.06892449, 0.0689245, 0.06870699, 0.06870699, 2.31932895], [1517051400000, 0.06870699, 0.06870699, 0.0684038, 0.06870698, 1.27880742], [1517051700000, 0.06870698, 0.06880528, 0.0685038, 0.06880528, 1.89178932], [1517052000000, 0.06880527, 0.069, 0.06855623, 0.06855623, 3.4300846], [1517052300000, 0.06899999, 0.06936644, 0.06899999, 0.069214, 29.88755842], [1517052600000, 0.06899999, 0.06899999, 0.06868011, 0.06899999, 6.37025481], [1517052900000, 0.06899999, 0.06934497, 0.06899999, 0.06934497, 2.99339444], [1517053200000, 0.06934497, 0.06934499, 0.06899999, 0.06902905, 1.89723476], [1517053500000, 0.06902905, 0.06902905, 0.069, 0.06902904, 5.03410354], [1517053800000, 0.069366, 0.06939999, 0.069029, 0.069029, 15.28164247], [1517054100000, 0.06939999, 0.0694, 0.06902901, 0.06902901, 1.13923088], [1517054400000, 0.069029, 0.06939999, 0.069029, 0.06902901, 3.75985239], [1517054700000, 0.069029, 0.06939999, 0.069029, 0.069029, 1.35027641], [1517055000000, 0.06938999, 0.0694, 0.069029, 0.0694, 23.61210936], [1517055300000, 0.06910176, 0.0693999, 0.06908922, 0.0693999, 4.44484485], [1517055600000, 0.0693999, 0.0694, 0.06919, 0.06931007, 4.85914959], [1517055900000, 0.06931274, 0.06949999, 0.06919232, 0.06919232, 1.11355381], [1517056200000, 0.06946999, 0.06946999, 0.06946997, 0.06946997, 0.51101869], [1517056500000, 0.06946997, 0.06946997, 0.06914363, 0.06914363, 1.62682566], [1517056800000, 0.06913554, 0.06946994, 0.06908301, 0.0692139, 0.24415938], [1517057100000, 0.06946992, 0.06946996, 0.0692211, 0.06943999, 11.95025046], [1517057400000, 0.06943999, 0.06944, 0.06928315, 0.06944, 2.98143866], [1517057700000, 0.06926402, 0.06972021, 0.06924959, 0.06948494, 24.14310301], [1517058000000, 0.06948494, 0.06972021, 0.06933198, 0.06943664, 12.25753404], [1517058300000, 0.06972021, 0.06972021, 0.06936373, 0.06936373, 1.08348266], [1517058600000, 0.0694366, 0.0697202, 0.0694366, 0.06950032, 42.55028827], [1517058900000, 0.0697202, 0.06981186, 0.06946707, 0.06946707, 11.55710005], [1517059200000, 0.0698, 0.06981186, 0.06946707, 0.06946707, 1.11437342], [1517059500000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.23057509], [1517059800000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.84827789], [1517060100000, 0.06946708, 0.06946708, 0.06916084, 0.06946708, 0.12403874], [1517060400000, 0.06946708, 0.06946708, 0.06917684, 0.06922528, 0.16777412], [1517060700000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 4.44272955], [1517061000000, 0.06922528, 0.06946708, 0.06916379, 0.06916379, 3.03233385], [1517061300000, 0.06916379, 0.06916379, 0.06909, 0.06909, 1.02729934], [1517061600000, 0.06909, 0.06916379, 0.06909, 0.06916379, 3.71788013], [1517061900000, 0.069467, 0.0697506, 0.069467, 0.06953903, 7.08045167], [1517062200000, 0.06963698, 0.06963699, 0.06917593, 0.06917593, 14.18082939], [1517062500000, 0.0691656, 0.06953904, 0.0691656, 0.06921641, 25.8763832], [1517062800000, 0.06953903, 0.0696, 0.06890003, 0.069, 54.39197405], [1517063100000, 0.069, 0.06937629, 0.0688, 0.069, 59.00061162], [1517063400000, 0.069, 0.069, 0.06891248, 0.068999, 3.50087897], [1517063700000, 0.068999, 0.068999, 0.06899899, 0.06899899, 7.65430579], [1517064000000, 0.0689126, 0.068999, 0.06877006, 0.068999, 13.09284931], [1517064300000, 0.06899899, 0.068999, 0.06877006, 0.06877006, 12.40646732], [1517064600000, 0.068999, 0.069, 0.06885, 0.06885, 32.88010908], [1517064900000, 0.069, 0.069, 0.06883882, 0.06883882, 0.65744111], [1517065200000, 0.06890511, 0.06890511, 0.06860001, 0.06860001, 2.26624243], [1517065500000, 0.06860002, 0.06890812, 0.06860001, 0.06881145, 3.07816014], [1517065800000, 0.06884661, 0.06884662, 0.0683, 0.0683, 11.02202374], [1517066100000, 0.06830047, 0.069, 0.06830047, 0.06872672, 6.94091596], [1517066400000, 0.06885344, 0.06885344, 0.06844023, 0.06884427, 1.05393381], [1517066700000, 0.06850001, 0.06884212, 0.06850001, 0.06884211, 0.69551916], [1517067000000, 0.06860001, 0.06884211, 0.06860001, 0.06884209, 0.93103404], [1517067300000, 0.06860705, 0.06885343, 0.06860705, 0.06884209, 5.57931947], [1517067600000, 0.06885343, 0.06899999, 0.06833003, 0.0685, 15.49850451], [1517067900000, 0.06833004, 0.06860839, 0.06712137, 0.06768882, 243.05834096], [1517068200000, 0.06747267, 0.06799997, 0.0674, 0.06784, 8.02289568], [1517068500000, 0.068, 0.06800001, 0.0676856, 0.06800001, 9.90643898], [1517068800000, 0.06803743, 0.068275, 0.06784002, 0.06821649, 11.31783488], [1517069100000, 0.06821649, 0.0684, 0.0679507, 0.068275, 7.10961213], [1517069400000, 0.0684, 0.0684, 0.068275, 0.06839999, 3.44227963], [1517069700000, 0.06839999, 0.0684, 0.068275, 0.06839997, 3.1655053], [1517070000000, 0.068276, 0.0684, 0.068275, 0.06827599, 14.40192812], [1517070300000, 0.06827599, 0.06839999, 0.06827599, 0.06829999, 5.05021142], [1517070600000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 3.99950669], [1517070900000, 0.06827599, 0.06829997, 0.06827599, 0.06829997, 4.13309078], [1517071200000, 0.06827599, 0.0684, 0.068275, 0.0683605, 31.17945333], [1517071500000, 0.06833479, 0.06834968, 0.0680001, 0.06834339, 11.99118646], [1517071800000, 0.06834002, 0.06834002, 0.06800009, 0.06800009, 2.45165567], [1517072100000, 0.06800009, 0.06827176, 0.06798958, 0.06798958, 2.12234438], [1517072400000, 0.06798958, 0.06798958, 0.0671237, 0.06759244, 76.46269247], [1517072700000, 0.06759092, 0.06774526, 0.0673361, 0.06761834, 7.29047951], [1517073000000, 0.0676, 0.06785455, 0.0676, 0.06761834, 4.45357195], [1517073300000, 0.06761834, 0.06761834, 0.06725, 0.06725001, 34.73380666], [1517073600000, 0.06739448, 0.06739448, 0.06718691, 0.06736462, 95.37255876], [1517073900000, 0.0673945, 0.06760009, 0.06703802, 0.06755112, 113.3821497], [1517074200000, 0.0676001, 0.06779471, 0.06732214, 0.06771591, 10.29967641], [1517074500000, 0.06771591, 0.0679, 0.06770975, 0.0679, 6.78179326], [1517074800000, 0.0679, 0.06827486, 0.06780173, 0.06795278, 1.11941777], [1517075100000, 0.06827486, 0.06839731, 0.06827486, 0.06834, 1.88773499], [1517075400000, 0.06834, 0.0683973, 0.06834, 0.0683973, 1.96854746], [1517075700000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 7.76050254], [1517076000000, 0.06839731, 0.06856044, 0.06839731, 0.06848866, 16.82332616], [1517076300000, 0.06848866, 0.06848869, 0.0684, 0.0684, 0.64596107], [1517076600000, 0.0684, 0.06853452, 0.0684, 0.0684, 2.83290205], [1517076900000, 0.0684, 0.06854998, 0.0683973, 0.0683973, 43.16705884], [1517077200000, 0.06854999, 0.06855562, 0.06854999, 0.06855, 31.83576678], [1517077500000, 0.06855, 0.06855574, 0.06855, 0.06855439, 9.16212965], [1517077800000, 0.06855, 0.06868792, 0.0683973, 0.06855458, 11.73185187], [1517078100000, 0.06855458, 0.06863869, 0.0683973, 0.06863869, 13.85088678], [1517078400000, 0.0683973, 0.06863869, 0.06839729, 0.06839729, 0.47239805], [1517078700000, 0.0683973, 0.06873586, 0.06805531, 0.06873514, 22.79171051], [1517079000000, 0.06849999, 0.06873481, 0.06815349, 0.0685, 2.13341323], [1517079300000, 0.0685, 0.06863072, 0.0682, 0.06863072, 9.14015238], [1517079600000, 0.06863072, 0.06863072, 0.0682, 0.06863038, 0.46475446], [1517079900000, 0.06863038, 0.06863038, 0.06814458, 0.06814458, 10.00192472], [1517080200000, 0.06814458, 0.06834595, 0.0675, 0.06821992, 9.5391371], [1517080500000, 0.06812992, 0.06812992, 0.0679, 0.0679, 3.58457608], [1517080800000, 0.06789999, 0.06805, 0.06773611, 0.06804999, 2.39988346], [1517081100000, 0.068, 0.06807, 0.068, 0.068048, 3.02223816], [1517081400000, 0.068048, 0.068048, 0.06793301, 0.06802009, 4.7284487], [1517081700000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.14492236], [1517082000000, 0.06807, 0.06807, 0.06773613, 0.06793372, 2.83492666], [1517082300000, 0.06793372, 0.06793372, 0.06763545, 0.06793371, 5.06523267], [1517082600000, 0.0679337, 0.06793371, 0.06761465, 0.06761465, 0.68926327], [1517082900000, 0.06761465, 0.06793367, 0.06761465, 0.06782407, 3.81232631], [1517083200000, 0.06786216, 0.06786216, 0.06761465, 0.06761465, 2.45761034], [1517083500000, 0.06768226, 0.06782407, 0.06768226, 0.06768227, 1.66634446], [1517083800000, 0.06768226, 0.06768227, 0.0675, 0.06768, 3.61277426], [1517084100000, 0.06768, 0.06768226, 0.0675, 0.0675, 1.61260159], [1517084400000, 0.0675, 0.0675, 0.06734, 0.0675, 5.25267626], [1517084700000, 0.0675, 0.06766777, 0.06734, 0.06766777, 1.89560478], [1517085000000, 0.06752155, 0.06766777, 0.06739, 0.06739709, 0.72856456], [1517085300000, 0.06739709, 0.06768227, 0.06739709, 0.06768227, 5.00873223], [1517085600000, 0.06741154, 0.06768227, 0.06741154, 0.06768227, 0.39044371], [1517085900000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.78949682], [1517086200000, 0.06768227, 0.06768227, 0.06759412, 0.06759412, 2.53257493], [1517086500000, 0.06759412, 0.06759412, 0.06707738, 0.0673671, 12.02726914], [1517086800000, 0.06736015, 0.06736015, 0.06703, 0.06735999, 11.47156986], [1517087100000, 0.06735994, 0.06735994, 0.06735984, 0.06735984, 4.67871317], [1517087400000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.21705364], [1517087700000, 0.06735981, 0.0674, 0.06709069, 0.06709069, 1.63953961], [1517088000000, 0.0674, 0.06742, 0.06713079, 0.06742, 0.45342385], [1517088300000, 0.06742, 0.06742, 0.06716613, 0.06742, 0.58275327], [1517088600000, 0.06742, 0.06769959, 0.06716613, 0.06763778, 9.3175132], [1517088900000, 0.06763778, 0.06767888, 0.06763753, 0.06763753, 19.34329829], [1517089200000, 0.06763753, 0.06769986, 0.06724609, 0.06724609, 3.61348262], [1517089500000, 0.06769984, 0.06769984, 0.06721613, 0.0676154, 2.46650029], [1517089800000, 0.0675661, 0.06757996, 0.06721614, 0.06757993, 2.43626789], [1517090100000, 0.06757991, 0.06757991, 0.06721613, 0.06721613, 5.52442846], [1517090400000, 0.06761538, 0.06761538, 0.0676, 0.0676, 0.03755907], [1517090700000, 0.0676, 0.0676, 0.06728335, 0.0676, 2.79745288], [1517091000000, 0.0676, 0.0676154, 0.0676, 0.0676154, 7.12680892], [1517091300000, 0.0676, 0.0676154, 0.0676, 0.0676154, 3.95043521], [1517091600000, 0.0676154, 0.0676154, 0.0676, 0.06761539, 3.42613534], [1517091900000, 0.06761539, 0.0676998, 0.06761539, 0.0676998, 1.20591625], [1517092200000, 0.06761542, 0.0677, 0.06761539, 0.0677, 1.63161131], [1517092500000, 0.06769912, 0.0678883, 0.06761539, 0.06786, 7.35692039], [1517092800000, 0.06785999, 0.06786, 0.06785999, 0.06786, 1.55915212], [1517093100000, 0.0677, 0.0677, 0.0676779, 0.0677, 1.94335537], [1517093400000, 0.0677, 0.06787, 0.06761539, 0.06761539, 6.81022133], [1517093700000, 0.0678883, 0.06794998, 0.06762, 0.06794998, 2.33648156], [1517094000000, 0.06794999, 0.06794999, 0.06762, 0.06762, 3.94064209], [1517094300000, 0.06794996, 0.067969, 0.06762001, 0.06762001, 10.09785511], [1517094600000, 0.06762001, 0.06795, 0.06762001, 0.06762001, 0.24206798], [1517094900000, 0.067969, 0.06812969, 0.06764817, 0.0677438, 11.83305159], [1517095200000, 0.06812967, 0.0681297, 0.06774673, 0.0681297, 2.81633442], [1517095500000, 0.0681297, 0.06812989, 0.06773854, 0.06812989, 12.58940154], [1517095800000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517096100000, 0.06812988, 0.06812988, 0.06780439, 0.06787, 1.69738737], [1517096400000, 0.06787, 0.06787, 0.06780439, 0.06786999, 0.94160872], [1517096700000, 0.06786999, 0.06787, 0.06762, 0.06787, 15.34910751], [1517097000000, 0.06812989, 0.06812989, 0.06770367, 0.06770367, 1.22519833], [1517097300000, 0.06812989, 0.06812989, 0.06766976, 0.06805265, 4.13977077], [1517097600000, 0.06762, 0.06812966, 0.06740003, 0.06801004, 6.07593821], [1517097900000, 0.06764317, 0.06805265, 0.06764317, 0.06805265, 1.45453203], [1517098200000, 0.06805265, 0.06805265, 0.06768511, 0.06805265, 0.93683612], [1517098500000, 0.06768511, 0.06805265, 0.06768511, 0.06768511, 3.13776986], [1517098800000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517099100000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.7660286], [1517099400000, 0.06768405, 0.06794258, 0.06768405, 0.06794258, 0.66815471], [1517099700000, 0.06794258, 0.06805265, 0.06794258, 0.06805265, 1.53730589], [1517100000000, 0.06805265, 0.06805265, 0.06768405, 0.06768405, 0.8202501], [1517100300000, 0.06805263, 0.06805263, 0.06757486, 0.06768405, 11.93714723], [1517100600000, 0.06768405, 0.06799996, 0.06728401, 0.06799985, 40.16339985], [1517100900000, 0.06793879, 0.06799293, 0.06793879, 0.06799291, 0.94776409], [1517101200000, 0.06798133, 0.06798133, 0.06773108, 0.06798132, 1.38599358], [1517101500000, 0.06798132, 0.06799993, 0.06767717, 0.06767717, 13.98935119], [1517101800000, 0.06773644, 0.06812989, 0.06759095, 0.06812989, 18.97984569], [1517102100000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517102400000, 0.06812989, 0.06826272, 0.0678276, 0.06821, 3.56045316], [1517102700000, 0.06820131, 0.06834351, 0.06784227, 0.06834351, 5.97522559], [1517103000000, 0.06834351, 0.06834351, 0.06803, 0.0680478, 0.79886921], [1517103300000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.69570873], [1517103600000, 0.06839277, 0.06839277, 0.06822178, 0.06822178, 0.15738354], [1517103900000, 0.06822178, 0.06822178, 0.06803, 0.06822178, 3.57415234], [1517104200000, 0.06813089, 0.06822178, 0.06813089, 0.06813089, 2.3399888], [1517104500000, 0.06813089, 0.06824778, 0.06813089, 0.06813089, 1.31988876], [1517104800000, 0.06828496, 0.06828496, 0.06734525, 0.06735316, 96.4360231], [1517105100000, 0.06735316, 0.06735316, 0.06702738, 0.06719211, 40.8585447], [1517105400000, 0.06708132, 0.06745808, 0.06708132, 0.06725311, 9.07097941], [1517105700000, 0.06734574, 0.06745809, 0.06698499, 0.0673278, 34.34572165], [1517106000000, 0.06730871, 0.06730871, 0.06698499, 0.06698501, 12.41055239], [1517106300000, 0.06698502, 0.06722399, 0.06692, 0.06692, 10.90620707], [1517106600000, 0.06693914, 0.06714, 0.06693914, 0.0670393, 1.43424392], [1517106900000, 0.0670393, 0.06717126, 0.06686656, 0.06700016, 7.88441977], [1517107200000, 0.06709523, 0.06777, 0.06686664, 0.06720097, 42.98349626], [1517107500000, 0.06720097, 0.06744052, 0.06720097, 0.06720097, 3.73095995], [1517107800000, 0.06720097, 0.06769193, 0.06684093, 0.06684093, 16.9453432], [1517108100000, 0.06684094, 0.06742436, 0.0668, 0.06688782, 30.02305629], [1517108400000, 0.06688782, 0.06699999, 0.06669999, 0.06669999, 14.01320114], [1517108700000, 0.06669999, 0.06699999, 0.0666, 0.06699, 13.07016836], [1517109000000, 0.06699, 0.06699, 0.0665, 0.06679405, 43.07568731], [1517109300000, 0.06679405, 0.06698999, 0.06650001, 0.06666002, 25.91401057], [1517109600000, 0.06666002, 0.0669, 0.06639877, 0.06687144, 26.74174038], [1517109900000, 0.06646225, 0.06686073, 0.06629979, 0.06632004, 49.20296562], [1517110200000, 0.066321, 0.06675382, 0.066321, 0.066321, 15.83938801], [1517110500000, 0.06635487, 0.06679997, 0.066321, 0.06669997, 5.9376298], [1517110800000, 0.06669997, 0.06669997, 0.0665, 0.0665, 5.99857451], [1517111100000, 0.0665, 0.06669996, 0.066476, 0.06669994, 9.59100377], [1517111400000, 0.06669994, 0.06669996, 0.06669993, 0.06669995, 3.29245185], [1517111700000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 34.75597055], [1517112000000, 0.06669997, 0.06669997, 0.06632004, 0.06669997, 7.45484883], [1517112300000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 2.47028338], [1517112600000, 0.06669995, 0.06669999, 0.06669995, 0.06669999, 3.81032454], [1517112900000, 0.06669999, 0.06703499, 0.06669999, 0.06703472, 8.96657779], [1517113200000, 0.06703472, 0.06703472, 0.0665, 0.0665, 8.99394349], [1517113500000, 0.0665, 0.06690026, 0.0665, 0.0665, 1.85535049], [1517113800000, 0.06690021, 0.06690025, 0.0665, 0.06690022, 4.09495428], [1517114100000, 0.06690022, 0.06690022, 0.06689989, 0.06689989, 1.45717437], [1517114400000, 0.06689989, 0.0668999, 0.0665002, 0.0665002, 2.1578372], [1517114700000, 0.0665002, 0.0665002, 0.06639943, 0.06639943, 3.56555037], [1517115000000, 0.06639952, 0.06689975, 0.06639943, 0.06639943, 6.64622825], [1517115300000, 0.0663996, 0.06639961, 0.0661, 0.06631989, 11.89933097], [1517115600000, 0.06631987, 0.06631987, 0.06606111, 0.06609996, 8.51344604], [1517115900000, 0.06609996, 0.0661, 0.066, 0.066, 17.10380584], [1517116200000, 0.06600001, 0.06609993, 0.066, 0.06609471, 30.26946047], [1517116500000, 0.0660947, 0.06609471, 0.066, 0.066, 49.2201793], [1517116800000, 0.066, 0.06609456, 0.066, 0.06609418, 32.56592649], [1517117100000, 0.06600002, 0.06609398, 0.066, 0.06609385, 15.708712], [1517117400000, 0.06609385, 0.0663648, 0.06600001, 0.06636449, 16.50218557], [1517117700000, 0.06636, 0.06636448, 0.06635997, 0.06635997, 1.38029483], [1517118000000, 0.06635997, 0.06635997, 0.06601714, 0.06619406, 1.918595], [1517118300000, 0.06619406, 0.06635997, 0.06607488, 0.06635996, 3.2012258], [1517118600000, 0.06619405, 0.06647849, 0.06608488, 0.06636356, 9.07933688], [1517118900000, 0.06647353, 0.06647356, 0.06608488, 0.06608488, 11.24741662], [1517119500000, 0.06620763, 0.06647351, 0.06608488, 0.0661335, 7.22914649], [1517119800000, 0.06647345, 0.06647345, 0.06608488, 0.06609598, 12.14648666], [1517120100000, 0.06623, 0.06647333, 0.06609598, 0.06630713, 4.60796746], [1517120400000, 0.06614132, 0.06614136, 0.06614131, 0.06614134, 6.37117146], [1517120700000, 0.06614135, 0.06630711, 0.06614135, 0.06630711, 2.03738456], [1517121000000, 0.06614135, 0.06630713, 0.066, 0.066, 184.119525], [1517121300000, 0.066, 0.0661, 0.066, 0.066, 60.4636107], [1517121600000, 0.066, 0.0661, 0.06576111, 0.06576111, 23.57701234], [1517121900000, 0.06576111, 0.06609999, 0.06576111, 0.066047, 6.93181024], [1517122200000, 0.066046, 0.066047, 0.06576111, 0.065972, 0.59956372], [1517122500000, 0.06597201, 0.066045, 0.0658925, 0.06604499, 12.97431975], [1517122800000, 0.06604499, 0.066045, 0.06604499, 0.066045, 3.49133793], [1517123100000, 0.066047, 0.0661, 0.066045, 0.0661, 3.62022675], [1517123400000, 0.06604699, 0.0663, 0.066045, 0.06613424, 4.01844129], [1517123700000, 0.06604499, 0.06645951, 0.065845, 0.065845, 7.57090954], [1517124000000, 0.06642999, 0.06642999, 0.0658, 0.0658875, 27.0310105], [1517124300000, 0.06636988, 0.06636988, 0.0659, 0.06636959, 4.56417157], [1517124600000, 0.06636956, 0.06636956, 0.0659, 0.06590004, 4.14722407], [1517124900000, 0.06592, 0.06636931, 0.06592, 0.06636931, 1.05211731], [1517125200000, 0.0663693, 0.06644368, 0.06598856, 0.06608174, 0.80073568], [1517125500000, 0.06644368, 0.06647354, 0.06621152, 0.06647354, 2.02182515], [1517125800000, 0.06647354, 0.06658998, 0.06647354, 0.06658998, 3.08404091], [1517126100000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 4.43157609], [1517126400000, 0.06686679, 0.06692611, 0.06658997, 0.06658997, 20.87379191], [1517126700000, 0.06658997, 0.06698995, 0.06649424, 0.06649455, 21.01884912], [1517127000000, 0.06700299, 0.06739997, 0.06674527, 0.06739995, 16.97226825], [1517127300000, 0.06739995, 0.0674, 0.06687716, 0.06697107, 3.3360408], [1517127600000, 0.06697107, 0.06739999, 0.06693303, 0.06739998, 9.96101618], [1517127900000, 0.06739998, 0.06759501, 0.06739998, 0.06759501, 27.32593015], [1517128200000, 0.06759501, 0.06796999, 0.0674, 0.0674848, 19.36934839], [1517128500000, 0.06749447, 0.06749447, 0.0674, 0.06747436, 4.66383214], [1517128800000, 0.06791013, 0.06791013, 0.06747, 0.06747, 8.7284663], [1517129100000, 0.06747006, 0.06796994, 0.0674, 0.06796994, 3.42737657], [1517129400000, 0.06792999, 0.06792999, 0.06740661, 0.06784998, 1.05751602], [1517129700000, 0.06789, 0.06789, 0.0674, 0.06784999, 1.61777427], [1517130000000, 0.0674, 0.067485, 0.0674, 0.06748498, 0.59489094], [1517130300000, 0.06748498, 0.06748499, 0.0674, 0.06748499, 7.38283124], [1517130600000, 0.06748499, 0.06799, 0.06748499, 0.06799, 1.22253467], [1517130900000, 0.06799, 0.06799, 0.06759691, 0.06799, 62.32238484], [1517131200000, 0.06799, 0.06799, 0.06761045, 0.06764353, 1.00566177], [1517131500000, 0.06799, 0.06799, 0.06766716, 0.06798999, 5.84647331], [1517131800000, 0.06795659, 0.06799, 0.06771316, 0.06799, 1.35995085], [1517132100000, 0.06799, 0.06799, 0.0677177, 0.0677181, 3.56794604], [1517132400000, 0.0677181, 0.06799, 0.0677177, 0.06799, 0.47577988], [1517132700000, 0.06799, 0.06799, 0.0677177, 0.0677177, 3.94658595], [1517133000000, 0.06798999, 0.06799339, 0.0677177, 0.0677177, 3.94292042], [1517133300000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.77475176], [1517133600000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517133900000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.47591341], [1517134200000, 0.06799322, 0.06799326, 0.0677177, 0.0677178, 2.28169646], [1517134500000, 0.0677178, 0.06799327, 0.0677177, 0.06771779, 1.58287725], [1517134800000, 0.0677177, 0.06799326, 0.0677177, 0.06784865, 20.23555607], [1517135100000, 0.0677177, 0.06797999, 0.0677177, 0.0677177, 5.04892637], [1517135400000, 0.06791996, 0.06791996, 0.06713001, 0.06713001, 20.24855905], [1517135700000, 0.06732294, 0.06782238, 0.06714902, 0.06782229, 19.22232293], [1517136000000, 0.06782214, 0.06791998, 0.06725317, 0.06789994, 13.96679963], [1517136300000, 0.06789994, 0.06799339, 0.06751789, 0.06799338, 6.64169859], [1517136600000, 0.06799336, 0.06799997, 0.0677934, 0.06799338, 5.47911554], [1517136900000, 0.06797999, 0.06798, 0.06748999, 0.06748999, 4.50094106], [1517137200000, 0.06748999, 0.06799997, 0.06735056, 0.0673907, 5.14342272], [1517137500000, 0.06799941, 0.06799941, 0.06739813, 0.06784276, 1.46071512], [1517137800000, 0.06773256, 0.06773256, 0.06721512, 0.06728899, 6.83462799], [1517138100000, 0.06769999, 0.06769999, 0.06707378, 0.06707378, 49.17615543], [1517138400000, 0.06707378, 0.06737558, 0.06707378, 0.06737557, 0.81389627], [1517138700000, 0.06737557, 0.06737559, 0.06703686, 0.0673, 3.26688213], [1517139000000, 0.06729999, 0.06730001, 0.06729999, 0.0673, 1.08536453], [1517139300000, 0.06729999, 0.06749999, 0.06709769, 0.0672443, 1.6068396], [1517139600000, 0.06749998, 0.06769997, 0.0672443, 0.0672443, 6.25054966], [1517139900000, 0.06745107, 0.06746777, 0.06710699, 0.06746777, 11.25164421], [1517140200000, 0.06746776, 0.0678426, 0.06746776, 0.06746777, 6.6852262], [1517140500000, 0.06746778, 0.06758831, 0.06746777, 0.06757364, 1.90763333], [1517140800000, 0.06746777, 0.06784255, 0.06737459, 0.06739675, 7.53135274], [1517141100000, 0.06740162, 0.06781052, 0.06740162, 0.06748129, 3.31677179], [1517141400000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 8.48116511], [1517141700000, 0.06784253, 0.06784255, 0.06751835, 0.06751835, 6.19021161], [1517142000000, 0.06784255, 0.068, 0.06784255, 0.06784255, 21.08336907], [1517142300000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 23.19328157], [1517142600000, 0.06799994, 0.06799997, 0.06760438, 0.06760438, 8.878702], [1517142900000, 0.06799997, 0.068, 0.06780002, 0.068, 19.87707036], [1517143200000, 0.068, 0.068, 0.06780024, 0.06780024, 17.02064736], [1517143500000, 0.0679, 0.0679, 0.0678002, 0.06780022, 4.53582818], [1517143800000, 0.0678002, 0.06799996, 0.0678002, 0.06794178, 19.66281847], [1517144100000, 0.06794178, 0.06799996, 0.06760443, 0.06760443, 12.31859169], [1517144400000, 0.06780007, 0.06780008, 0.06752762, 0.06780007, 5.75859423], [1517144700000, 0.06780007, 0.06799899, 0.06753838, 0.06799895, 1.76796696], [1517145000000, 0.06799895, 0.06799895, 0.06754431, 0.06754432, 7.26282996], [1517145300000, 0.06792, 0.06796169, 0.06756295, 0.06796165, 8.17437977], [1517145600000, 0.06796161, 0.06799994, 0.06757079, 0.06799993, 17.85925361], [1517145900000, 0.06799992, 0.06799998, 0.06757079, 0.0678923, 24.5314747], [1517146200000, 0.06793516, 0.06793516, 0.06757, 0.06757001, 7.81597858], [1517146500000, 0.06757002, 0.06757002, 0.06757, 0.06757001, 1.79910389], [1517146800000, 0.06786353, 0.06786353, 0.06757, 0.06786353, 7.1593653], [1517147100000, 0.06786353, 0.06786353, 0.0675, 0.0675, 1.53251472], [1517147400000, 0.06786352, 0.06786353, 0.06750001, 0.06786348, 6.61507828], [1517147700000, 0.06786348, 0.06786348, 0.06750006, 0.06779999, 2.49914463], [1517148000000, 0.06777, 0.06777, 0.06748129, 0.06749998, 11.19076824], [1517148300000, 0.06748131, 0.06748131, 0.06737796, 0.06737796, 1.34860249], [1517148600000, 0.06737796, 0.06745199, 0.06735316, 0.06740256, 7.55736886], [1517148900000, 0.06740254, 0.06776495, 0.06730935, 0.06773143, 4.51340517], [1517149200000, 0.06771909, 0.06773143, 0.06733769, 0.06769909, 4.30281636], [1517149500000, 0.06769908, 0.06769909, 0.06746229, 0.06769908, 1.80227387], [1517149800000, 0.06769907, 0.06786351, 0.06746228, 0.06746228, 4.72870768], [1517150100000, 0.06746226, 0.06746228, 0.06727437, 0.06727437, 1.01270507], [1517150400000, 0.0672744, 0.06775208, 0.06727437, 0.06729296, 3.24788477], [1517150700000, 0.06746225, 0.06759997, 0.06729294, 0.06759997, 3.54683921], [1517151000000, 0.06759997, 0.06759997, 0.06729294, 0.06759991, 0.44936817], [1517151300000, 0.0673002, 0.0673002, 0.06720001, 0.06730019, 4.97613801], [1517151600000, 0.06727794, 0.06730019, 0.06720772, 0.06730019, 4.57818577], [1517151900000, 0.0675999, 0.06766681, 0.0672, 0.06730018, 3.7427094], [1517152200000, 0.06730018, 0.06758934, 0.06720001, 0.06758934, 3.2137713], [1517152500000, 0.06755637, 0.06763873, 0.06720001, 0.06760036, 8.82435947], [1517152800000, 0.06760037, 0.06775211, 0.06721762, 0.06766409, 4.83609458], [1517153100000, 0.06766409, 0.06777676, 0.0674, 0.06775194, 12.27489601], [1517153400000, 0.0672715, 0.06752928, 0.0672, 0.06720001, 48.74098159], [1517153700000, 0.06720001, 0.06752322, 0.06720001, 0.06746449, 18.78189373], [1517154000000, 0.06752315, 0.06752315, 0.06720009, 0.06720009, 2.27656123], [1517154300000, 0.06720009, 0.06738842, 0.06720009, 0.06738841, 0.67982914], [1517154600000, 0.06738841, 0.06738847, 0.06726729, 0.06738847, 3.30940045], [1517154900000, 0.06738846, 0.06773711, 0.06721007, 0.06773708, 5.5538736], [1517155200000, 0.06773709, 0.0677521, 0.06773709, 0.0677521, 3.37261601], [1517155500000, 0.06775211, 0.06786356, 0.0672, 0.06786356, 54.70563409], [1517155800000, 0.06786355, 0.06786356, 0.0675, 0.06786355, 0.45995215], [1517156100000, 0.06786354, 0.06786356, 0.06745244, 0.06786355, 1.17562079], [1517156400000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 1.73864524], [1517156700000, 0.067435, 0.06786356, 0.067435, 0.06786355, 8.25625674], [1517157000000, 0.06786355, 0.06812899, 0.06786355, 0.06786363, 85.78214775], [1517157300000, 0.06812897, 0.06812899, 0.067864, 0.06812889, 5.3400497], [1517157600000, 0.06812889, 0.06812889, 0.06786413, 0.06792262, 3.16468998], [1517157900000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.28220579], [1517158200000, 0.06812887, 0.06812889, 0.06799999, 0.06799999, 2.39896985], [1517158500000, 0.06799999, 0.068129, 0.06799999, 0.068129, 6.90620329], [1517158800000, 0.0680314, 0.068129, 0.068015, 0.068129, 2.52118758], [1517159100000, 0.068129, 0.06814481, 0.06800561, 0.06814481, 15.01947949], [1517159400000, 0.06814481, 0.0681999, 0.068, 0.0681999, 17.08729932], [1517159700000, 0.0681999, 0.0683729, 0.06811968, 0.0683729, 16.45115425], [1517160000000, 0.0683729, 0.0686975, 0.0683729, 0.06858282, 14.66582064], [1517160300000, 0.0685829, 0.06892202, 0.06858283, 0.06861057, 28.02892728], [1517160600000, 0.06860712, 0.06899, 0.0686071, 0.068922, 8.97990269], [1517160900000, 0.068922, 0.06899, 0.06858285, 0.0685829, 7.12275646], [1517161200000, 0.06858285, 0.068922, 0.06858285, 0.06858285, 9.28586991], [1517161500000, 0.06860211, 0.06892199, 0.06858285, 0.06862421, 8.61434213], [1517161800000, 0.06867229, 0.06892199, 0.06858284, 0.06892199, 2.3314753], [1517162100000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 1.20224732], [1517162400000, 0.06858279, 0.06917435, 0.06858279, 0.06863458, 18.14018235], [1517162700000, 0.06863458, 0.06907551, 0.06858282, 0.06894941, 7.12130405], [1517163000000, 0.06894868, 0.06894941, 0.06861349, 0.06861349, 3.55613804], [1517163300000, 0.06878399, 0.06886375, 0.06861349, 0.06861349, 3.23228788], [1517163600000, 0.06871111, 0.06871113, 0.06861349, 0.06871111, 3.8368612], [1517163900000, 0.06871113, 0.06871113, 0.06861349, 0.06871012, 6.47009971], [1517164200000, 0.0687111, 0.06871748, 0.06871012, 0.06871012, 1.01334931], [1517164500000, 0.06871012, 0.06871012, 0.06844029, 0.06871012, 20.92891512], [1517164800000, 0.06871012, 0.06886376, 0.06871011, 0.06886376, 41.63874909], [1517165100000, 0.0688524, 0.06894941, 0.0685265, 0.06893409, 8.02981202], [1517165400000, 0.0685188, 0.0689341, 0.0685084, 0.06855448, 7.06257356], [1517165700000, 0.06893409, 0.0689341, 0.06855448, 0.06855891, 1.89598482], [1517166000000, 0.06893409, 0.06894941, 0.06856391, 0.06893494, 5.20879945], [1517166300000, 0.06893494, 0.069, 0.0685084, 0.069, 4.54625693], [1517166600000, 0.069, 0.06901468, 0.06856, 0.06899071, 7.5746935], [1517166900000, 0.06894404, 0.0689483, 0.06894404, 0.06894826, 4.06109873], [1517167200000, 0.06894826, 0.0689483, 0.06877593, 0.0689483, 1.53733602], [1517167500000, 0.06894829, 0.0689483, 0.06856, 0.06894829, 1.26955163], [1517167800000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.43378629], [1517168100000, 0.0687599, 0.06901, 0.06856, 0.06901, 8.52774056], [1517168400000, 0.06867087, 0.06894537, 0.06850839, 0.06850839, 8.71227189], [1517168700000, 0.06894537, 0.06894537, 0.06841, 0.06841, 6.26044933], [1517169000000, 0.06880733, 0.06901468, 0.06841, 0.06886495, 29.99684759], [1517169300000, 0.06901462, 0.06901466, 0.06841, 0.06844224, 1.52881685], [1517169600000, 0.06877084, 0.06901465, 0.06844224, 0.06901456, 16.78393842], [1517169900000, 0.06843495, 0.06901447, 0.06843495, 0.06864749, 1.65953907], [1517170200000, 0.06864749, 0.06890742, 0.06842594, 0.06878898, 5.93253997], [1517170500000, 0.06878898, 0.0687893, 0.06842594, 0.06848397, 0.79842693], [1517170800000, 0.06848397, 0.06898999, 0.06842594, 0.06898988, 3.63187755], [1517171100000, 0.0689896, 0.0689896, 0.06898922, 0.06898922, 1.83417279], [1517171400000, 0.06898915, 0.06898915, 0.06846555, 0.06846555, 0.77875254], [1517171700000, 0.06898861, 0.06898861, 0.06856644, 0.06856644, 1.04173492], [1517172000000, 0.06864805, 0.06880763, 0.06841, 0.068449, 12.40419318], [1517172300000, 0.06843375, 0.06886556, 0.06843302, 0.06855137, 12.80058398], [1517172600000, 0.06888505, 0.06901452, 0.06841954, 0.0685, 9.24252575], [1517172900000, 0.06864837, 0.06890152, 0.06846861, 0.06880151, 4.85797226], [1517173200000, 0.06880151, 0.06890152, 0.06850448, 0.06880151, 5.28841393], [1517173500000, 0.06880151, 0.06880151, 0.068488, 0.06849561, 2.19829177], [1517173800000, 0.0684956, 0.06890147, 0.06841002, 0.06841002, 2.27911421], [1517174100000, 0.06869362, 0.06869364, 0.06869316, 0.06869364, 5.35858239], [1517174400000, 0.06869364, 0.06890152, 0.06845514, 0.06849946, 8.44965081], [1517174700000, 0.06849946, 0.06855009, 0.06841543, 0.06841543, 6.73588406], [1517175000000, 0.06855009, 0.06890151, 0.06845513, 0.06890151, 2.99925211], [1517175300000, 0.06890151, 0.06899049, 0.0685647, 0.06893225, 6.5571144], [1517175600000, 0.06899048, 0.06923371, 0.06861792, 0.06870855, 16.86471261], [1517175900000, 0.06872285, 0.06929461, 0.06871399, 0.06929444, 4.48366824], [1517176200000, 0.06929443, 0.06929443, 0.0687277, 0.06874396, 2.8317045], [1517176500000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 5.61764953], [1517176800000, 0.06907356, 0.06928547, 0.06874394, 0.06895007, 2.76200687], [1517177100000, 0.06902857, 0.06914146, 0.06895532, 0.06895865, 1.19324755], [1517177400000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 1.36431161], [1517177700000, 0.06895927, 0.06895927, 0.06874395, 0.06895549, 4.34653242], [1517178000000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 5.05552968], [1517178300000, 0.06874394, 0.0689555, 0.06874394, 0.06874395, 1.45825812], [1517178600000, 0.06874395, 0.0689555, 0.06869699, 0.06874395, 4.31715963], [1517178900000, 0.06895549, 0.0689555, 0.06843529, 0.06848, 8.85745543], [1517179200000, 0.0689, 0.06892061, 0.06843324, 0.06843409, 2.42980609], [1517179500000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.15690408], [1517179800000, 0.0688, 0.06893451, 0.06846666, 0.06880007, 14.38271279], [1517180100000, 0.06880007, 0.06888812, 0.06859997, 0.06859997, 0.93740001], [1517180400000, 0.06846666, 0.06859998, 0.0684475, 0.06852463, 0.51117385], [1517180700000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 38.94298656], [1517181000000, 0.06852463, 0.06890001, 0.06849234, 0.06861926, 9.13365003], [1517181300000, 0.06861926, 0.06880135, 0.06861926, 0.06880135, 12.39014603], [1517181600000, 0.06880135, 0.0692, 0.06869902, 0.06882944, 7.41067633], [1517181900000, 0.06872946, 0.0692, 0.06872946, 0.0689553, 10.92557681], [1517182200000, 0.06886216, 0.06929442, 0.06886216, 0.06929441, 3.56858083], [1517182500000, 0.06914726, 0.06929454, 0.06900856, 0.06929453, 0.96783292], [1517182800000, 0.06929453, 0.06929454, 0.069, 0.06929454, 39.11452524], [1517183100000, 0.06929454, 0.06929454, 0.06897925, 0.06929454, 5.05650033], [1517183400000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.34659178], [1517183700000, 0.06928888, 0.06929452, 0.06898778, 0.06898778, 3.41664334], [1517184000000, 0.06928888, 0.06928888, 0.0689889, 0.06898893, 1.987359], [1517184300000, 0.06928887, 0.06928887, 0.06928885, 0.06928885, 3.81283704], [1517184600000, 0.06928886, 0.06928886, 0.06897925, 0.06897925, 3.87613533], [1517184900000, 0.0689867, 0.06928886, 0.06897925, 0.0692888, 4.44416279], [1517185200000, 0.06915027, 0.0692888, 0.06897925, 0.0692888, 2.29310698], [1517185500000, 0.0692888, 0.06928888, 0.06848001, 0.06874682, 12.86342383], [1517185800000, 0.06875397, 0.06924436, 0.06874682, 0.0692354, 2.22146844], [1517186100000, 0.0692354, 0.06928878, 0.0692354, 0.06928878, 3.71785336], [1517186400000, 0.06925447, 0.0692888, 0.06888964, 0.06924027, 2.69607587], [1517186700000, 0.06924027, 0.0692888, 0.06869803, 0.06894579, 3.88281439], [1517187000000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.37593025], [1517187300000, 0.06928878, 0.0692888, 0.06873409, 0.0692888, 0.95868094], [1517187600000, 0.0692888, 0.0692888, 0.06891771, 0.06921971, 5.23211642], [1517187900000, 0.06928879, 0.0692888, 0.06894276, 0.06928879, 9.06157724], [1517188200000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 3.07777474], [1517188500000, 0.06928879, 0.0692888, 0.06898003, 0.0692888, 11.19258526], [1517188800000, 0.0692888, 0.0692888, 0.06895002, 0.06900938, 2.82849295], [1517189100000, 0.0692888, 0.0692888, 0.06895203, 0.0692888, 3.29086029], [1517189400000, 0.06920326, 0.069295, 0.06865301, 0.069291, 8.87726548], [1517189700000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.65563624], [1517190000000, 0.06896414, 0.069291, 0.06896413, 0.069291, 3.15200824], [1517190300000, 0.069291, 0.06929999, 0.06889762, 0.06929999, 4.03333173], [1517190600000, 0.0693, 0.0693, 0.06890736, 0.06890736, 5.52692741], [1517190900000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517191200000, 0.06892408, 0.06935, 0.06889828, 0.06935, 20.21525656], [1517191500000, 0.06935, 0.06935, 0.06889835, 0.06889835, 4.14199243], [1517191800000, 0.06893627, 0.06940106, 0.06889835, 0.06933402, 11.82185197], [1517192100000, 0.06933402, 0.06933402, 0.06889838, 0.0689, 3.36153974], [1517192400000, 0.06927, 0.06927, 0.06916888, 0.06927, 1.43315944], [1517192700000, 0.06927, 0.0694321, 0.06894672, 0.06895103, 23.34224875], [1517193000000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517193300000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.03184653], [1517193600000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.07821843], [1517193900000, 0.06894674, 0.06934428, 0.06894674, 0.06894675, 0.26129125], [1517194200000, 0.06894675, 0.06934427, 0.06894674, 0.06900213, 2.1640841], [1517194500000, 0.06900213, 0.06940494, 0.06900212, 0.0694049, 1.46478602], [1517194800000, 0.06940489, 0.0694321, 0.069, 0.069, 1.32384871], [1517195100000, 0.069, 0.06939854, 0.06899519, 0.06899519, 1.11767228], [1517195400000, 0.06938627, 0.0693985, 0.06905709, 0.06939696, 1.43100986], [1517195700000, 0.069397, 0.06944975, 0.06911707, 0.06911708, 2.0083246], [1517196000000, 0.06911708, 0.06944975, 0.06911708, 0.069446, 0.35138612], [1517196300000, 0.069446, 0.069446, 0.06911707, 0.0691171, 4.61609373], [1517196600000, 0.0691171, 0.06948929, 0.0691171, 0.069446, 3.44691817], [1517196900000, 0.069446, 0.06948929, 0.06920405, 0.0693203, 5.42988972], [1517197200000, 0.0691969, 0.06949106, 0.0691969, 0.06949102, 1.76749359], [1517197500000, 0.06949102, 0.06961639, 0.06919332, 0.06921923, 3.63024036], [1517197800000, 0.06949997, 0.06961637, 0.06921923, 0.06921923, 2.16599505], [1517198100000, 0.06954947, 0.06961638, 0.0691418, 0.06937559, 8.48105456], [1517198400000, 0.06954947, 0.06954947, 0.06911706, 0.06911706, 18.40208129], [1517198700000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 4.79274584], [1517199000000, 0.06916, 0.06916, 0.06912, 0.06912, 2.29254804], [1517199300000, 0.06916, 0.06916, 0.06912, 0.06912, 0.72382896], [1517199600000, 0.06912, 0.069155, 0.06912, 0.06912, 5.28601358], [1517199900000, 0.069155, 0.069155, 0.06911706, 0.06912, 11.99336366], [1517200200000, 0.06911706, 0.06916, 0.06870453, 0.06870453, 16.26976495], [1517200500000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 2.99056954], [1517200800000, 0.06908928, 0.06908928, 0.0689167, 0.06908928, 0.75318593], [1517201100000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 3.04087356], [1517201400000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.92600383], [1517201700000, 0.06908928, 0.06908928, 0.06885193, 0.06908928, 3.98000908], [1517202000000, 0.06908928, 0.06908928, 0.06874383, 0.069075, 1.28657484], [1517202300000, 0.06908194, 0.06908928, 0.06908194, 0.06908928, 4.32027691], [1517202600000, 0.06908927, 0.06908927, 0.069082, 0.06908926, 0.33322486], [1517202900000, 0.06908926, 0.06908927, 0.06908926, 0.06908926, 0.39399331], [1517203200000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 1.13763933], [1517203500000, 0.06908926, 0.06908926, 0.06874188, 0.06886195, 5.23952133], [1517203800000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 2.53519943], [1517204100000, 0.06908928, 0.06908929, 0.06908926, 0.06908929, 3.04705443], [1517204400000, 0.06916, 0.06916, 0.06890082, 0.0689871, 1.5053602], [1517204700000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.92377008], [1517205000000, 0.0689871, 0.0693, 0.0689871, 0.0693, 23.09621361], [1517205300000, 0.0693, 0.0693, 0.06914, 0.06914, 2.5880775], [1517205600000, 0.06900002, 0.0692, 0.06900002, 0.0692, 3.6406854], [1517205900000, 0.06914001, 0.0693, 0.06914, 0.0693, 35.72319162], [1517206200000, 0.0693, 0.0693, 0.06914, 0.0693, 0.76431916], [1517206500000, 0.0693, 0.069451, 0.06917005, 0.069451, 15.65097951], [1517206800000, 0.069451, 0.069451, 0.069451, 0.069451, 7.3639965], [1517207100000, 0.06917005, 0.069451, 0.06917005, 0.069451, 6.21736595], [1517207400000, 0.069451, 0.069451, 0.06874195, 0.06899747, 19.67720443], [1517207700000, 0.06874196, 0.068981, 0.06874188, 0.06874188, 4.5661819], [1517208000000, 0.06890605, 0.06890605, 0.06870452, 0.06870452, 18.63631671], [1517208300000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.69492174], [1517208600000, 0.06874185, 0.06874188, 0.06861192, 0.06861192, 1.69821065], [1517208900000, 0.06861192, 0.06861192, 0.06825761, 0.06842423, 14.31029297], [1517209200000, 0.06825763, 0.06861088, 0.0678, 0.06802833, 99.35406847], [1517209500000, 0.06780008, 0.06817313, 0.06780008, 0.06783593, 21.24595074], [1517209800000, 0.06780007, 0.06792241, 0.06770144, 0.06789273, 6.1931025], [1517210100000, 0.0678774, 0.0678774, 0.06775261, 0.06775263, 7.99778486], [1517210400000, 0.06775263, 0.06790736, 0.06775262, 0.06790736, 8.58313505], [1517210700000, 0.06786732, 0.0679224, 0.06775264, 0.0679224, 9.61080234], [1517211000000, 0.0679224, 0.06812385, 0.0679224, 0.068, 2.81324009], [1517211300000, 0.068, 0.06853077, 0.068, 0.06841719, 51.08727737], [1517211600000, 0.06839436, 0.06848044, 0.06797894, 0.06797894, 11.01714545], [1517211900000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 2.37243353], [1517212200000, 0.06802017, 0.06802017, 0.06761002, 0.06788003, 12.23594184], [1517212500000, 0.06828273, 0.06830622, 0.06791842, 0.06830093, 2.82622756], [1517212800000, 0.06830619, 0.06830619, 0.06784414, 0.06814817, 13.61095282], [1517213100000, 0.06808202, 0.06814817, 0.0674, 0.06741668, 21.74410249], [1517213400000, 0.06781155, 0.06781155, 0.0675048, 0.06750481, 8.40402515], [1517213700000, 0.06780859, 0.06780859, 0.06724998, 0.06745098, 14.19355484], [1517214000000, 0.06745097, 0.06745097, 0.06684289, 0.06701999, 83.34186561], [1517214300000, 0.06732596, 0.06732596, 0.0668429, 0.0668429, 11.73668973], [1517214600000, 0.0668429, 0.06728158, 0.06679557, 0.06717627, 5.0732489], [1517214900000, 0.06717627, 0.06728155, 0.06647354, 0.06660265, 93.45732654], [1517215200000, 0.0670065, 0.06719146, 0.06660266, 0.06710427, 18.07428579], [1517215500000, 0.06711702, 0.06711702, 0.06672768, 0.06705691, 19.86540944], [1517215800000, 0.0670569, 0.06710292, 0.0670569, 0.06707307, 1.57005843], [1517216100000, 0.06710292, 0.06710294, 0.06679236, 0.06710294, 12.24648727], [1517216400000, 0.06710294, 0.06710294, 0.06679236, 0.06708333, 24.19329245], [1517216700000, 0.06706715, 0.06708764, 0.06679239, 0.06708764, 3.98282065], [1517217000000, 0.06708764, 0.06710294, 0.06679237, 0.06708764, 10.68065197], [1517217300000, 0.06708765, 0.0672714, 0.06708764, 0.06710294, 11.12720138], [1517217600000, 0.06726868, 0.06728155, 0.06710294, 0.06710294, 9.90787329], [1517217900000, 0.06728155, 0.06742899, 0.06710294, 0.06742899, 1.49290618], [1517218200000, 0.06739587, 0.06747141, 0.06710294, 0.06742707, 11.87911671], [1517218500000, 0.06742707, 0.06747137, 0.06710294, 0.06742772, 18.21601321], [1517218800000, 0.06743051, 0.06744161, 0.06704497, 0.06704497, 19.3383274], [1517219100000, 0.06744161, 0.06744161, 0.06704497, 0.06708103, 0.593561], [1517219400000, 0.067435, 0.06746399, 0.06743399, 0.06745788, 2.96234389], [1517219700000, 0.06745788, 0.06745789, 0.06711464, 0.06718805, 5.53610064], [1517220000000, 0.06718805, 0.067458, 0.06718805, 0.06721445, 4.22169405], [1517220300000, 0.06721444, 0.0676991, 0.06721444, 0.06722, 1.88179457], [1517220600000, 0.06722, 0.06744636, 0.06718805, 0.0672, 20.10512176], [1517220900000, 0.06744615, 0.06744615, 0.06718805, 0.06718805, 0.59445713], [1517221200000, 0.06718806, 0.06744551, 0.06717473, 0.06742981, 6.83436302], [1517221500000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517221800000, 0.0674298, 0.06744548, 0.06704498, 0.06744548, 3.71052645], [1517222100000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 6.06389624], [1517222400000, 0.06744547, 0.06744547, 0.06710611, 0.06711981, 13.61560526], [1517222700000, 0.06711981, 0.06711981, 0.06710001, 0.06710612, 17.9804306], [1517223000000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.90757636], [1517223300000, 0.0670734, 0.06743634, 0.06707339, 0.06743634, 2.67247197], [1517223600000, 0.06743634, 0.06743634, 0.067105, 0.06710503, 3.04911069], [1517223900000, 0.06710503, 0.06743628, 0.067104, 0.06743624, 9.9583508], [1517224200000, 0.0674362, 0.06743623, 0.0674362, 0.0674362, 2.05730169], [1517224500000, 0.06743618, 0.06743618, 0.06710903, 0.06710903, 0.64443757], [1517224800000, 0.06710903, 0.06743625, 0.067104, 0.06743621, 9.23582314], [1517225100000, 0.06743621, 0.06743622, 0.067104, 0.067104, 7.81606083], [1517225400000, 0.06712043, 0.06744563, 0.06712042, 0.06713, 15.17212268], [1517225700000, 0.06744562, 0.06744563, 0.06713001, 0.06744563, 16.67568152], [1517226000000, 0.06744554, 0.06744563, 0.06743554, 0.06744562, 5.37747732], [1517226300000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 3.87838991], [1517226600000, 0.06743554, 0.06744563, 0.06713, 0.06744563, 28.9916084], [1517226900000, 0.06744563, 0.06744563, 0.06712042, 0.06712042, 0.78953068], [1517227200000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 2.03038043], [1517227500000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 6.94821074], [1517227800000, 0.06744562, 0.06744563, 0.06744561, 0.06744563, 7.36109106], [1517228100000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 36.79845772], [1517228400000, 0.06762242, 0.067847, 0.06759, 0.06763242, 23.98971464], [1517228700000, 0.06763242, 0.068, 0.06763242, 0.06794633, 92.9068277], [1517229000000, 0.06794633, 0.06802954, 0.06794632, 0.068002, 51.69381704], [1517229300000, 0.068005, 0.06807798, 0.06794632, 0.06807798, 64.0073016], [1517229600000, 0.06807798, 0.06817889, 0.06806944, 0.06807, 35.18851991], [1517229900000, 0.06807, 0.0681789, 0.06807, 0.06814714, 54.09320605], [1517230200000, 0.06817884, 0.06822266, 0.06814714, 0.06814714, 43.46135211], [1517230500000, 0.06814714, 0.06835389, 0.06807, 0.06835389, 44.34572574], [1517230800000, 0.0683, 0.06845002, 0.06806007, 0.06845, 178.84448817], [1517231100000, 0.068479, 0.06855334, 0.0683863, 0.068498, 53.71801787], [1517231400000, 0.06849801, 0.06849833, 0.0682, 0.06849833, 138.5182663], [1517231700000, 0.06849821, 0.06849821, 0.06820001, 0.06849774, 10.02950605], [1517232000000, 0.06820001, 0.06849743, 0.06820001, 0.06820001, 11.33924213], [1517232300000, 0.06820001, 0.06837038, 0.06820001, 0.06820003, 2.92109327], [1517232600000, 0.06820001, 0.06837036, 0.06820001, 0.0683, 2.43245992], [1517232900000, 0.06820001, 0.06849742, 0.06820001, 0.06849742, 16.50076111], [1517233200000, 0.06842417, 0.06842417, 0.06820001, 0.06820004, 23.33932691], [1517233500000, 0.06820004, 0.06849812, 0.06820001, 0.0683, 18.52005949], [1517233800000, 0.0683, 0.06830021, 0.06820001, 0.06829996, 6.91792088], [1517234100000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 11.3937094], [1517234400000, 0.06820005, 0.06829995, 0.06820001, 0.06820001, 4.39865422], [1517234700000, 0.0682999, 0.06829994, 0.068, 0.068, 11.71760227], [1517235000000, 0.06819999, 0.0682, 0.068, 0.068, 0.60896997], [1517235300000, 0.06829989, 0.06829989, 0.06789262, 0.0679, 7.25544003], [1517235600000, 0.06790001, 0.06829965, 0.0679, 0.068, 1.01301613], [1517235900000, 0.068, 0.06821174, 0.0679, 0.0679, 19.78211341], [1517236200000, 0.0679, 0.068, 0.0679, 0.0679, 29.63143355], [1517236500000, 0.0679, 0.06821167, 0.0679, 0.0679, 50.11840187], [1517236800000, 0.06789262, 0.06810125, 0.06759, 0.06810125, 6.74644155], [1517237100000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.76864781], [1517237400000, 0.06810126, 0.06810126, 0.06799999, 0.06799999, 1.13863374], [1517237700000, 0.06799999, 0.06819, 0.06799999, 0.06816035, 20.70963914], [1517238000000, 0.06818608, 0.06821167, 0.06818608, 0.0681883, 8.0144832], [1517238300000, 0.0681883, 0.06825147, 0.0681883, 0.06818831, 1.79892327], [1517238600000, 0.06818831, 0.06818831, 0.06818827, 0.06818829, 0.33776983], [1517238900000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 2.75369948], [1517239200000, 0.06818829, 0.06829993, 0.06773001, 0.06829993, 26.34236364], [1517239500000, 0.06829993, 0.06829995, 0.06792169, 0.06829991, 24.89827763], [1517239800000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 9.22581919], [1517240100000, 0.06809991, 0.06809991, 0.06802229, 0.06802229, 6.12522672], [1517240400000, 0.06802027, 0.06808829, 0.06802027, 0.06802027, 1.43979078], [1517240700000, 0.06802027, 0.06802228, 0.06792169, 0.0679217, 1.41278292], [1517241000000, 0.06792169, 0.068, 0.06792169, 0.068, 0.09733123], [1517241300000, 0.068, 0.0681557, 0.06792169, 0.06792169, 7.71091497], [1517241600000, 0.06792169, 0.06828576, 0.06792169, 0.06792169, 18.00005768], [1517241900000, 0.06823948, 0.06827322, 0.06792169, 0.06824231, 2.88145805], [1517242200000, 0.06825199, 0.06828576, 0.06819815, 0.06828576, 18.45488187], [1517242500000, 0.06794433, 0.06794433, 0.0678751, 0.06794433, 2.00717016], [1517242800000, 0.06794433, 0.06826431, 0.0679, 0.0679, 5.06596043], [1517243100000, 0.06791169, 0.06828587, 0.06782742, 0.0682241, 14.87585635], [1517243400000, 0.0678001, 0.06828586, 0.0678001, 0.0682395, 21.1534945], [1517243700000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.69268278], [1517244000000, 0.06810947, 0.06825, 0.06810947, 0.06824999, 3.22966042], [1517244300000, 0.06824999, 0.06833662, 0.06824999, 0.06824999, 8.50246527], [1517244600000, 0.06824999, 0.06833662, 0.06800082, 0.06800082, 0.41718677], [1517244900000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 0.34926631], [1517245200000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 1.96582818], [1517245500000, 0.06833658, 0.06833658, 0.06800082, 0.06832999, 2.06078674], [1517245800000, 0.06800082, 0.06832999, 0.06800082, 0.06832989, 6.24012676], [1517246100000, 0.0680086, 0.06832988, 0.0678001, 0.06796544, 4.88585436], [1517246400000, 0.067965, 0.068, 0.067965, 0.068, 1.45182558], [1517246700000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.97613142], [1517247000000, 0.06830676, 0.06833659, 0.06830676, 0.06833659, 4.2388979], [1517247300000, 0.06836407, 0.06837667, 0.06790138, 0.067984, 1.99261358], [1517247600000, 0.06837666, 0.06837666, 0.06837665, 0.06837665, 0.30092664], [1517247900000, 0.06837664, 0.06837664, 0.06780023, 0.06837662, 11.45921373], [1517248200000, 0.06807592, 0.06837661, 0.06784646, 0.06837661, 14.34734458], [1517248500000, 0.06814046, 0.06837661, 0.06802241, 0.06802241, 1.04744356], [1517248800000, 0.0683756, 0.0683756, 0.06803193, 0.06803193, 0.91896201], [1517249100000, 0.06812865, 0.0683756, 0.06803684, 0.06837559, 3.3683754], [1517249400000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517249700000, 0.06837559, 0.0683756, 0.06808119, 0.06809001, 0.80374536], [1517250000000, 0.06809001, 0.06837558, 0.06809001, 0.06829, 0.89125585], [1517250300000, 0.06829, 0.06829, 0.06801416, 0.06828999, 15.31105047], [1517250600000, 0.06829, 0.06837544, 0.068, 0.0682901, 1.67339787], [1517250900000, 0.06831543, 0.06837557, 0.06831543, 0.06837544, 1.47886686], [1517251200000, 0.0683754, 0.0683754, 0.06808408, 0.0683, 3.92831373], [1517251500000, 0.0683, 0.06837665, 0.0683, 0.06830002, 2.91401249], [1517251800000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 1.78752278], [1517252100000, 0.06830002, 0.06837665, 0.068, 0.06837665, 11.66261895], [1517252400000, 0.06837663, 0.06837667, 0.06800393, 0.06800393, 1.29793536], [1517252700000, 0.06800393, 0.06837667, 0.06800393, 0.06824829, 16.57485907], [1517253000000, 0.06824829, 0.06837667, 0.068, 0.06824827, 0.83015747], [1517253300000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.42516949], [1517253600000, 0.06837666, 0.06849839, 0.06837666, 0.06837667, 0.47448957], [1517253900000, 0.06849839, 0.06868157, 0.0680261, 0.06868157, 2.53916369], [1517254200000, 0.06806472, 0.06851656, 0.06759, 0.06766, 33.08781164], [1517254500000, 0.06792244, 0.06792245, 0.0672184, 0.0672184, 23.02531128], [1517254800000, 0.0672184, 0.06724189, 0.06674597, 0.06713895, 84.30140008], [1517255100000, 0.06713892, 0.06724187, 0.06679235, 0.06692219, 8.19995264], [1517255400000, 0.06724189, 0.06724189, 0.06722, 0.06722, 4.38320036], [1517255700000, 0.06722, 0.06724189, 0.06708557, 0.06708557, 10.37612202], [1517256000000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 36.19144691], [1517256300000, 0.06723772, 0.06724189, 0.06723772, 0.06724185, 21.64109619], [1517256600000, 0.06724188, 0.06724189, 0.06724185, 0.06724185, 4.9711244], [1517256900000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 1.65493961], [1517257200000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 8.28018096], [1517257500000, 0.06724189, 0.06757391, 0.06724185, 0.067242, 64.64466863], [1517257800000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 1.38977013], [1517258100000, 0.0675, 0.0675, 0.06734526, 0.06734527, 0.73296358], [1517258400000, 0.0675, 0.0675, 0.067499, 0.067499, 0.40435647], [1517258700000, 0.067499, 0.0675, 0.06734527, 0.0675, 3.54468191], [1517259000000, 0.0675, 0.0675, 0.06749999, 0.06749999, 2.35190491], [1517259300000, 0.06749999, 0.0675, 0.06734526, 0.06734526, 3.86015152], [1517259600000, 0.06749999, 0.0675, 0.06749999, 0.0675, 2.19171282], [1517259900000, 0.0675, 0.0675, 0.0674, 0.06740001, 30.01089056], [1517260200000, 0.0675, 0.0675, 0.06740001, 0.06749865, 0.45183876], [1517260500000, 0.06749865, 0.0675, 0.0674, 0.06740001, 3.40983387], [1517260800000, 0.06740001, 0.0675, 0.0674, 0.06749999, 8.06432646], [1517261100000, 0.06749999, 0.0675, 0.06749999, 0.0675, 12.7415442], [1517261400000, 0.0675, 0.0675, 0.0674, 0.0675, 6.83400287], [1517261700000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 1.69821591], [1517262000000, 0.06740001, 0.06770839, 0.06740001, 0.06770839, 26.45862735], [1517262300000, 0.06770839, 0.06825206, 0.06759072, 0.06759074, 8.15683786], [1517262600000, 0.06759076, 0.0680035, 0.06759076, 0.06800001, 3.21826225], [1517262900000, 0.06780001, 0.06837414, 0.06780001, 0.0680518, 59.18504473], [1517263200000, 0.06805176, 0.06842142, 0.06805176, 0.06842142, 15.08478504], [1517263500000, 0.0684, 0.06842142, 0.0682, 0.0682, 4.91166872], [1517263800000, 0.06839999, 0.06839999, 0.0682, 0.06831248, 5.81304173], [1517264100000, 0.0682, 0.0682, 0.06759084, 0.0682, 7.18449703], [1517264400000, 0.06783525, 0.06816289, 0.067726, 0.06816289, 7.38722591], [1517264700000, 0.06814258, 0.06814258, 0.06766527, 0.06767542, 21.60693231], [1517265000000, 0.06815559, 0.06815559, 0.06770272, 0.06812698, 0.53444301], [1517265300000, 0.06774477, 0.0682, 0.06774477, 0.06784265, 12.50335241], [1517265600000, 0.06785949, 0.06835512, 0.06785949, 0.06828805, 7.92111531], [1517265900000, 0.06833996, 0.06835512, 0.06799336, 0.06800185, 1.90669239], [1517266200000, 0.06800185, 0.06835512, 0.06800185, 0.06834653, 1.92638821], [1517266500000, 0.06834909, 0.0684, 0.06800517, 0.06802419, 4.23999371], [1517266800000, 0.06816276, 0.06839389, 0.06795934, 0.06795934, 2.84321926], [1517267100000, 0.06839143, 0.06839644, 0.06793755, 0.06839644, 6.96195028], [1517267400000, 0.06802555, 0.06839643, 0.06801048, 0.06806095, 3.35359397], [1517267700000, 0.06815, 0.06837593, 0.06799469, 0.06799469, 5.48166166], [1517268000000, 0.06835073, 0.06835073, 0.06795253, 0.06798641, 1.55707721], [1517268300000, 0.06835071, 0.06835071, 0.06835069, 0.0683507, 0.54640295], [1517268600000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.96056682], [1517268900000, 0.06832127, 0.06832127, 0.0681, 0.0681, 1.0370819], [1517269200000, 0.0681, 0.06823207, 0.0678484, 0.0678484, 11.62243897], [1517269500000, 0.06825266, 0.06825266, 0.06785674, 0.068, 33.63438115], [1517269800000, 0.06799999, 0.06832403, 0.06799999, 0.06832403, 9.11361369], [1517270100000, 0.06832403, 0.06839649, 0.06788193, 0.06837669, 10.66816995], [1517270400000, 0.06835615, 0.06835615, 0.06795183, 0.06798648, 4.32229693], [1517270700000, 0.0683969, 0.0684, 0.06796492, 0.06825732, 3.75546611], [1517271000000, 0.0684, 0.06848632, 0.0680065, 0.0680065, 19.8305477], [1517271300000, 0.06846136, 0.06846136, 0.06805053, 0.06805053, 0.37334159], [1517271600000, 0.06842846, 0.06854692, 0.06787003, 0.06823519, 19.43404108], [1517271900000, 0.06823898, 0.06854692, 0.06823898, 0.06854692, 22.37125897], [1517272200000, 0.0682544, 0.06884468, 0.0682544, 0.06853356, 22.8079215], [1517272500000, 0.06879664, 0.06890467, 0.06836197, 0.06844529, 4.53935924], [1517272800000, 0.06844529, 0.06890468, 0.06844529, 0.06890467, 2.21981878], [1517273100000, 0.06890467, 0.06893433, 0.06862164, 0.06864726, 7.74586456], [1517273400000, 0.06862184, 0.06907216, 0.06862184, 0.069, 14.15268095], [1517273700000, 0.06907215, 0.06937997, 0.06884373, 0.06907961, 29.1560943], [1517274000000, 0.06937996, 0.06964999, 0.06896003, 0.06964999, 32.30674871], [1517274300000, 0.06964999, 0.06965, 0.06898, 0.0692503, 25.41215645], [1517274600000, 0.069287, 0.0697483, 0.06905602, 0.06921052, 57.91178592], [1517274900000, 0.06922482, 0.06974829, 0.068959, 0.06913801, 45.0786192], [1517275200000, 0.069234, 0.06986449, 0.06894603, 0.06915774, 90.95227802], [1517275500000, 0.06930199, 0.06982501, 0.0691761, 0.06958, 11.91464569], [1517275800000, 0.06958, 0.06982611, 0.0693, 0.0693335, 6.33425033], [1517276100000, 0.06973734, 0.06973735, 0.0693, 0.06932902, 1.98846699], [1517276400000, 0.06938657, 0.06973735, 0.0693, 0.06965235, 15.14374557], [1517276700000, 0.06965217, 0.06982, 0.06942253, 0.06982, 4.38405447], [1517277000000, 0.06982, 0.06986449, 0.06965, 0.06965, 6.63521404], [1517277300000, 0.06949139, 0.0699, 0.06943846, 0.06944691, 25.73014011], [1517277600000, 0.06946081, 0.06979, 0.06942, 0.06942, 6.5833014], [1517277900000, 0.06942, 0.06971, 0.06912, 0.06924251, 9.7099042], [1517278200000, 0.06924251, 0.06956499, 0.06912008, 0.06912012, 20.82984338], [1517278500000, 0.06954999, 0.06955, 0.06912016, 0.06948998, 3.09593665], [1517278800000, 0.06948998, 0.06948998, 0.06912017, 0.06912017, 1.06466526], [1517279100000, 0.06912017, 0.0695, 0.06912017, 0.0695, 39.34866349], [1517279400000, 0.0695, 0.0695, 0.06912018, 0.06912018, 5.2542541], [1517279700000, 0.06912018, 0.0694999, 0.06912018, 0.0694999, 10.50663934], [1517280000000, 0.06912318, 0.06912319, 0.06912317, 0.06912317, 0.76260098], [1517280300000, 0.0694, 0.0694, 0.06912017, 0.0694, 2.18122326], [1517280600000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.87046454], [1517280900000, 0.06949998, 0.06956498, 0.06912017, 0.0695, 30.02059865], [1517281200000, 0.0695, 0.06974997, 0.06949999, 0.0695, 7.25858051], [1517281500000, 0.0695, 0.06988006, 0.0695, 0.06974997, 3.35707574], [1517281800000, 0.06974915, 0.06982478, 0.06914604, 0.06974997, 7.85508058], [1517282100000, 0.06974992, 0.0699, 0.06947956, 0.06989, 26.39699004], [1517282400000, 0.06986217, 0.06989, 0.06967887, 0.06987722, 5.33980675], [1517282700000, 0.06987722, 0.06987818, 0.06947956, 0.0697, 1.75896807], [1517283000000, 0.0697, 0.0697, 0.06912001, 0.06917706, 10.78825379], [1517283300000, 0.06939993, 0.0697, 0.06916056, 0.0692001, 5.59268124], [1517283600000, 0.06964954, 0.06964955, 0.06912952, 0.06917232, 12.12743795], [1517283900000, 0.06917232, 0.06964, 0.06913045, 0.06964, 1.02436526], [1517284200000, 0.06913189, 0.06964, 0.06913189, 0.06913264, 40.3465805], [1517284500000, 0.06963996, 0.06963996, 0.06961393, 0.06961622, 1.49706021], [1517284800000, 0.069613, 0.06961958, 0.06920001, 0.06920001, 0.62663175], [1517285100000, 0.06960875, 0.06960875, 0.0692, 0.0692, 15.57912708], [1517285400000, 0.0692, 0.0692, 0.06903126, 0.06912, 10.51315112], [1517285700000, 0.06912, 0.06912, 0.06905716, 0.0690735, 24.64411356], [1517286000000, 0.0690735, 0.06961953, 0.0690735, 0.06915089, 8.2390316], [1517286300000, 0.06912308, 0.06960373, 0.06912307, 0.06959657, 0.83782328], [1517286600000, 0.06959657, 0.06959657, 0.06951174, 0.06951174, 19.5147953], [1517286900000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 24.33408301], [1517287200000, 0.06951174, 0.06955353, 0.06936207, 0.06955353, 2.78234106], [1517287500000, 0.0695884, 0.0695884, 0.06915145, 0.06955266, 10.86435587], [1517287800000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 18.5962273]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ETC_BTC-1m.json b/freqtrade/tests/testdata/ETC_BTC-1m.json
index 445c00eb8..29bee485f 100644
--- a/freqtrade/tests/testdata/ETC_BTC-1m.json
+++ b/freqtrade/tests/testdata/ETC_BTC-1m.json
@@ -1 +1 @@
-[[1516420380000, 0.002681, 0.00269238, 0.00267201, 0.00267201, 1470.76254394], [1516420440000, 0.00267201, 0.00267201, 0.002659, 0.0026644, 1015.49815576], [1516420500000, 0.0026644, 0.00268001, 0.00265643, 0.00267985, 2310.69162241], [1516420560000, 0.00267985, 0.00268002, 0.0026644, 0.0026785, 4054.91361923], [1516420620000, 0.00267979, 0.00268002, 0.0026501, 0.0026798, 6534.9131247], [1516420680000, 0.00265641, 0.00267971, 0.00265312, 0.00266133, 557.03145459], [1516420740000, 0.00266133, 0.002675, 0.0026501, 0.00267496, 1287.83020022], [1516420800000, 0.00267487, 0.00267496, 0.00265315, 0.00265357, 2320.80128441], [1516420860000, 0.00266133, 0.00267496, 0.00265357, 0.00266639, 515.00001772], [1516420920000, 0.0026664, 0.00267496, 0.0026501, 0.00267496, 2385.96879589], [1516420980000, 0.00267496, 0.00268, 0.0026501, 0.0026593, 3711.06726395], [1516421040000, 0.0026593, 0.00267598, 0.0026501, 0.00265025, 2710.00382166], [1516421100000, 0.00265025, 0.00268002, 0.00265025, 0.0026679, 1989.4552352], [1516421160000, 0.0026679, 0.00267, 0.00265131, 0.0026679, 2457.45330326], [1516421220000, 0.00266791, 0.0026752, 0.00266791, 0.002675, 386.00452695], [1516421280000, 0.0026752, 0.00269001, 0.00265031, 0.002656, 1980.82900142], [1516421340000, 0.0026698, 0.00268983, 0.00265001, 0.00265001, 2473.7967003], [1516421400000, 0.002661, 0.00266979, 0.00265, 0.00265002, 453.30717602], [1516421460000, 0.00265002, 0.00266976, 0.00264927, 0.00266975, 2231.19375203], [1516421520000, 0.00266975, 0.00266976, 0.00264927, 0.00266975, 372.55017072], [1516421580000, 0.00266975, 0.00266975, 0.00265008, 0.002668, 222.58328507], [1516421640000, 0.002668, 0.00266976, 0.00266013, 0.00266976, 617.76678136], [1516421700000, 0.00266976, 0.00267419, 0.00266975, 0.00266975, 471.99968319], [1516421760000, 0.00266975, 0.00268979, 0.00266013, 0.00268979, 237.42157733], [1516421820000, 0.0026741, 0.0026741, 0.00266014, 0.00267405, 1413.57284897], [1516421880000, 0.00268978, 0.00268979, 0.00267405, 0.00267405, 145.59967607], [1516421940000, 0.002689, 0.00269, 0.00267405, 0.00269, 266.93680143], [1516422000000, 0.002685, 0.00269238, 0.002685, 0.00268501, 324.02362985], [1516422060000, 0.00269238, 0.00269589, 0.00267405, 0.00269589, 389.18369235], [1516422120000, 0.00268, 0.00269589, 0.00267423, 0.00267423, 318.76096866], [1516422180000, 0.00269549, 0.00269549, 0.00267416, 0.00267426, 839.65172292], [1516422240000, 0.00267425, 0.00267426, 0.00266016, 0.00267405, 1077.07738527], [1516422300000, 0.00267405, 0.00267405, 0.0026603, 0.00267334, 455.29734375], [1516422360000, 0.00267334, 0.00267334, 0.00266035, 0.00266042, 73.42075617], [1516422420000, 0.00266042, 0.00266042, 0.00263003, 0.00263113, 3572.95413094], [1516422480000, 0.00263201, 0.00266035, 0.00263201, 0.00266025, 644.08434914], [1516422540000, 0.00266025, 0.00266042, 0.002643, 0.00266042, 203.94071641], [1516422600000, 0.00266042, 0.00268702, 0.00264906, 0.00268701, 654.64902592], [1516422660000, 0.002687, 0.00269002, 0.00268, 0.00269, 97.14473237], [1516422720000, 0.00269, 0.00269001, 0.002687, 0.00269, 372.89405178], [1516422780000, 0.00269, 0.00269001, 0.00269, 0.00269, 539.88033551], [1516422840000, 0.00269, 0.00269631, 0.00268709, 0.00269001, 691.10209174], [1516422900000, 0.00269001, 0.00269631, 0.00265306, 0.00266033, 489.86640608], [1516422960000, 0.00267709, 0.00267709, 0.00267709, 0.00267709, 80.41765886], [1516423020000, 0.00267709, 0.00267709, 0.00266103, 0.00267709, 303.75124971], [1516423080000, 0.00267709, 0.00267709, 0.00266084, 0.00267414, 217.62487632], [1516423140000, 0.002666, 0.00267707, 0.00265316, 0.00265316, 319.35418244], [1516423200000, 0.00265316, 0.00267698, 0.00265316, 0.00267696, 845.83045853], [1516423260000, 0.00265276, 0.00265276, 0.00265157, 0.00265276, 309.39933584], [1516423320000, 0.00267689, 0.00267695, 0.00265288, 0.00267, 154.93857947], [1516423380000, 0.00265279, 0.00267, 0.00265279, 0.00266997, 428.74619705], [1516423440000, 0.00265304, 0.00265304, 0.00265304, 0.00265304, 160.58160192], [1516423500000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 165.89997176], [1516423560000, 0.00265405, 0.00266984, 0.00265405, 0.00266984, 370.37439387], [1516423620000, 0.00265452, 0.00266984, 0.00265405, 0.00265407, 652.4525259], [1516423680000, 0.00265407, 0.00266899, 0.00265405, 0.00265405, 945.7073172], [1516423740000, 0.00265405, 0.00265405, 0.00265404, 0.00265405, 204.08259868], [1516423800000, 0.002653, 0.0026543, 0.00265155, 0.00265155, 184.4347772], [1516423860000, 0.00265155, 0.0026543, 0.00265002, 0.0026543, 158.64980789], [1516423920000, 0.0026543, 0.0026543, 0.00265004, 0.00265155, 55.22401461], [1516423980000, 0.00265015, 0.00265155, 0.00265003, 0.00265004, 465.04539603], [1516424040000, 0.00265004, 0.00265429, 0.00265002, 0.00265429, 1180.89650547], [1516424100000, 0.00265005, 0.002661, 0.00265005, 0.002661, 341.62473097], [1516424160000, 0.00266099, 0.00266987, 0.00265154, 0.00266986, 1891.44759184], [1516424220000, 0.00266099, 0.00266099, 0.00265154, 0.00265154, 141.67218389], [1516424280000, 0.00265157, 0.00265157, 0.00265153, 0.00265154, 993.31804433], [1516424340000, 0.00265154, 0.00265154, 0.002651, 0.002651, 10.82968259], [1516424400000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 278.70167735], [1516424460000, 0.0026501, 0.00265157, 0.0026501, 0.0026501, 106.27895418], [1516424520000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 204.72648571], [1516424580000, 0.0026501, 0.0026501, 0.00265005, 0.0026501, 277.62065125], [1516424640000, 0.00265009, 0.0026501, 0.00265005, 0.00265008, 123.6188214], [1516424700000, 0.00265005, 0.00265008, 0.00265005, 0.00265008, 467.41344102], [1516424760000, 0.00265008, 0.00265008, 0.00265006, 0.00265006, 443.10378142], [1516424820000, 0.00265005, 0.00265008, 0.00265005, 0.00265007, 554.47978603], [1516424880000, 0.00265008, 0.00265157, 0.00265007, 0.00265157, 450.91828256], [1516424940000, 0.00266973, 0.00266973, 0.00265157, 0.00266972, 61.71351931], [1516425000000, 0.002652, 0.00266971, 0.002652, 0.00265209, 41.16270042], [1516425060000, 0.00265211, 0.00265211, 0.00265208, 0.00265209, 557.737034], [1516425120000, 0.00265205, 0.00265209, 0.00265157, 0.002652, 888.75329467], [1516425180000, 0.002652, 0.002652, 0.00265157, 0.002652, 174.38197182], [1516425240000, 0.002652, 0.002652, 0.00265008, 0.002652, 589.70238416], [1516425300000, 0.002652, 0.00266898, 0.00265004, 0.002665, 705.68679298], [1516425360000, 0.002665, 0.002669, 0.002665, 0.002665, 378.13919069], [1516425420000, 0.002665, 0.00266972, 0.002665, 0.002665, 422.56111784], [1516425480000, 0.00266501, 0.00267386, 0.002665, 0.002665, 1132.64645143], [1516425540000, 0.002665, 0.00266501, 0.002665, 0.00266501, 453.31891358], [1516425600000, 0.002668, 0.002668, 0.00266502, 0.00266502, 252.014459], [1516425660000, 0.00267381, 0.00268, 0.0026666, 0.00266661, 858.61050534], [1516425840000, 0.00268389, 0.00268389, 0.00267, 0.00268388, 993.4017101], [1516425900000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 181.92283809], [1516425960000, 0.002671, 0.00268349, 0.00267001, 0.00267001, 520.18326275], [1516426020000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 585.16102477], [1516426080000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 683.18142181], [1516426140000, 0.00267002, 0.00267002, 0.00267001, 0.00267002, 747.93291579], [1516426200000, 0.00268195, 0.00268195, 0.00267002, 0.00267002, 54.55795753], [1516426260000, 0.00267002, 0.00268194, 0.00267002, 0.002673, 506.15891747], [1516426320000, 0.00268194, 0.00268194, 0.00267004, 0.00267004, 537.78300437], [1516426380000, 0.00267926, 0.00267926, 0.00267004, 0.00267925, 57.67490309], [1516426440000, 0.00267925, 0.00267925, 0.002671, 0.002671, 2.81552723], [1516426500000, 0.002671, 0.00267926, 0.00267004, 0.00267926, 144.15626868], [1516426560000, 0.00267926, 0.0026799, 0.00267926, 0.0026799, 116.69691308], [1516426620000, 0.0026818, 0.00268195, 0.00267926, 0.00267926, 213.29357656], [1516426680000, 0.00267926, 0.00268348, 0.00267926, 0.00268195, 206.94946518], [1516426740000, 0.0026839, 0.0026839, 0.00268195, 0.00268195, 4.73468091], [1516426800000, 0.00268271, 0.0026889, 0.00268271, 0.0026889, 46.99048111], [1516426860000, 0.0026889, 0.00269002, 0.00267927, 0.00267927, 1559.06966964], [1516426920000, 0.0026958, 0.0026958, 0.00267927, 0.00267927, 90.02205169], [1516426980000, 0.00267928, 0.00269299, 0.00267928, 0.00269299, 62.23990013], [1516427040000, 0.00269299, 0.0026958, 0.00267936, 0.00267936, 218.58775034], [1516427100000, 0.00267936, 0.00269999, 0.00267936, 0.00268761, 988.79473528], [1516427160000, 0.00269999, 0.00269999, 0.0026795, 0.0026795, 362.03402882], [1516427220000, 0.00269297, 0.00269297, 0.00269297, 0.00269297, 15.89937072], [1516427280000, 0.00269297, 0.00269299, 0.00269297, 0.00269297, 816.05219415], [1516427340000, 0.00269297, 0.00269298, 0.00268025, 0.00268025, 907.8180258], [1516427400000, 0.00269298, 0.0027, 0.00269298, 0.0027, 21.15447368], [1516427460000, 0.00269298, 0.00269999, 0.00268027, 0.00268299, 206.19249146], [1516427520000, 0.00268299, 0.00268299, 0.00268299, 0.00268299, 25.19676779], [1516427580000, 0.002685, 0.002685, 0.002685, 0.002685, 5.66514416], [1516427700000, 0.00269999, 0.0027, 0.00269999, 0.0027, 11.38371742], [1516427760000, 0.00268524, 0.00269998, 0.00268524, 0.00269998, 37.16749359], [1516427820000, 0.0027, 0.0027, 0.0027, 0.0027, 24.75528096], [1516427880000, 0.00269998, 0.0027, 0.00268606, 0.0027, 116.76819743], [1516427940000, 0.0027, 0.0027, 0.0027, 0.0027, 533.1798844], [1516428000000, 0.00270174, 0.00270512, 0.00270174, 0.00270512, 146.0619417], [1516428060000, 0.00270511, 0.00271, 0.00270179, 0.00270179, 117.78761707], [1516428120000, 0.00270511, 0.00271, 0.00270179, 0.00270958, 125.76024668], [1516428180000, 0.0027018, 0.00270181, 0.00270174, 0.00270174, 369.61462145], [1516428240000, 0.00270945, 0.0027095, 0.0027, 0.0027, 214.24391728], [1516428300000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 231.09756497], [1516428360000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 18.05132319], [1516428420000, 0.00270518, 0.00270518, 0.00268596, 0.00270399, 1876.71547829], [1516428540000, 0.0027, 0.00270289, 0.00269995, 0.00269995, 311.0157672], [1516428600000, 0.002686, 0.00269981, 0.002686, 0.002686, 51.75090924], [1516428660000, 0.002686, 0.002686, 0.002683, 0.002683, 440.98999795], [1516428720000, 0.002683, 0.00268593, 0.002683, 0.00268301, 234.00033105], [1516428780000, 0.002683, 0.00268301, 0.00268299, 0.00268299, 150.9366956], [1516428840000, 0.00268026, 0.00268299, 0.0026795, 0.0026795, 363.78120258], [1516428900000, 0.0026795, 0.0026795, 0.00267938, 0.00267938, 85.58620491], [1516428960000, 0.00267938, 0.00267938, 0.0026722, 0.0026722, 518.77238159], [1516429020000, 0.0026722, 0.00267294, 0.0026722, 0.0026722, 864.43390744], [1516429080000, 0.00267105, 0.0026745, 0.00267105, 0.00267105, 50.70597216], [1516429140000, 0.00267105, 0.00267105, 0.00266661, 0.00266661, 191.16025841], [1516429200000, 0.002669, 0.002669, 0.00266493, 0.00266501, 441.95472158], [1516429260000, 0.00266, 0.002665, 0.00265661, 0.00266001, 324.5289218], [1516429320000, 0.00266501, 0.00266501, 0.00264378, 0.00264401, 358.87379198], [1516429380000, 0.00266479, 0.00266479, 0.00266479, 0.00266479, 0.75432449], [1516429440000, 0.00265823, 0.00266469, 0.0026452, 0.00266469, 571.7613733], [1516429500000, 0.00266469, 0.00266666, 0.00265, 0.00265, 1668.81086351], [1516429560000, 0.00266666, 0.002669, 0.00266469, 0.002669, 187.71678436], [1516429620000, 0.002669, 0.00267, 0.00266469, 0.0026647, 186.01848512], [1516429680000, 0.0026647, 0.00266473, 0.00265, 0.00266473, 463.09856405], [1516429740000, 0.00265, 0.00266474, 0.00264514, 0.0026647, 345.74968707], [1516429800000, 0.00266474, 0.00266474, 0.00266474, 0.00266474, 12.09828081], [1516429860000, 0.00265013, 0.00266474, 0.00265013, 0.00266474, 5.68932695], [1516429920000, 0.00266474, 0.00266474, 0.0026647, 0.0026647, 13.82305066], [1516429980000, 0.00266474, 0.00266474, 0.0026647, 0.00266471, 15.41159253], [1516430040000, 0.00266471, 0.002665, 0.00266471, 0.002665, 640.58842558], [1516430100000, 0.002665, 0.002665, 0.002665, 0.002665, 7.54776382], [1516430220000, 0.002665, 0.002665, 0.00265662, 0.002665, 186.61345519], [1516430280000, 0.002665, 0.002665, 0.002665, 0.002665, 20.58630394], [1516430340000, 0.00266499, 0.002665, 0.00265705, 0.00265705, 7.06403652], [1516430400000, 0.002665, 0.002665, 0.00265705, 0.00265705, 3.2973837], [1516430460000, 0.00265705, 0.00265705, 0.00265705, 0.00265705, 2.24014336], [1516430520000, 0.00265706, 0.00265706, 0.00265705, 0.00265705, 0.32255062], [1516430580000, 0.002665, 0.002665, 0.00265705, 0.00265705, 336.80784632], [1516430640000, 0.002665, 0.00266699, 0.002665, 0.00266699, 36.87737097], [1516430700000, 0.002665, 0.0026655, 0.002665, 0.002665, 129.62266507], [1516430760000, 0.002665, 0.00266699, 0.0026451, 0.002647, 2298.13155954], [1516430820000, 0.0026669, 0.0026669, 0.00264087, 0.002645, 376.66255664], [1516430880000, 0.00266657, 0.00266657, 0.002645, 0.00266, 51.70826538], [1516430940000, 0.00264578, 0.00266, 0.00264578, 0.00266, 22.44595246], [1516431000000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 30.11250046], [1516431060000, 0.0026601, 0.00266657, 0.0026601, 0.00266657, 47.90756966], [1516431120000, 0.0026657, 0.0026657, 0.00266, 0.00266, 423.97732184], [1516431180000, 0.00266, 0.0026657, 0.00266, 0.0026657, 368.97195956], [1516431240000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 10.26027124], [1516431300000, 0.00266, 0.00266656, 0.00266, 0.00266001, 196.71823935], [1516431360000, 0.00266002, 0.00266657, 0.00266002, 0.00266656, 1519.02890003], [1516431420000, 0.00266657, 0.00267, 0.00266656, 0.00266997, 818.11683347], [1516431480000, 0.00266997, 0.00267449, 0.00266656, 0.00266656, 607.54829067], [1516431540000, 0.00266656, 0.00266656, 0.00265, 0.00265001, 382.05245793], [1516431600000, 0.00265001, 0.00266989, 0.00265001, 0.00265001, 65.71577017], [1516431660000, 0.00266997, 0.00266998, 0.00265001, 0.00266997, 275.69637788], [1516431720000, 0.00266997, 0.00266997, 0.00265055, 0.00265055, 18.53123558], [1516431780000, 0.00265073, 0.00266995, 0.00265068, 0.00266995, 217.25895933], [1516431840000, 0.00266995, 0.00266995, 0.00266995, 0.00266995, 23.92844333], [1516431900000, 0.00266995, 0.00266995, 0.00265086, 0.00266995, 127.11015236], [1516431960000, 0.00266995, 0.00266995, 0.00266994, 0.00266994, 81.23766965], [1516432020000, 0.00266994, 0.00266994, 0.00266993, 0.00266993, 129.01149033], [1516432080000, 0.00266993, 0.00266993, 0.00266993, 0.00266993, 14.94421202], [1516432140000, 0.00266992, 0.00266992, 0.00266991, 0.00266991, 45.52618758], [1516432200000, 0.00265205, 0.00266987, 0.00265205, 0.00266987, 14.28385775], [1516432260000, 0.00266985, 0.00266985, 0.00266906, 0.00266906, 18.1184372], [1516432320000, 0.00265985, 0.00266906, 0.00265208, 0.0026521, 135.42443966], [1516432380000, 0.002658, 0.00266987, 0.0026521, 0.00266987, 145.5356858], [1516432440000, 0.00266987, 0.00266987, 0.00266906, 0.00266906, 160.42191075], [1516432500000, 0.00266905, 0.00266905, 0.00266905, 0.00266905, 8.73730864], [1516432560000, 0.002669, 0.002669, 0.0026666, 0.0026666, 20.63061048], [1516432620000, 0.00266895, 0.00266895, 0.0026666, 0.0026666, 187.5438025], [1516432680000, 0.0026666, 0.0026675, 0.00266656, 0.00266656, 1296.4298539], [1516432740000, 0.00266656, 0.00266749, 0.00266656, 0.00266656, 97.10360553], [1516432800000, 0.00266656, 0.0026675, 0.00265301, 0.00265301, 59.26585374], [1516432860000, 0.00265306, 0.00265306, 0.00265306, 0.00265306, 79.3134721], [1516432920000, 0.00265401, 0.00266657, 0.00265401, 0.00266657, 2.81299131], [1516432980000, 0.002655, 0.002655, 0.002655, 0.002655, 5.47778071], [1516433040000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 17.2907097], [1516433100000, 0.00265503, 0.00266657, 0.00265503, 0.00266657, 642.42133513], [1516433160000, 0.00266655, 0.00266657, 0.00265503, 0.00266657, 60.20451299], [1516433220000, 0.00265601, 0.00265601, 0.002656, 0.00265601, 50.02148743], [1516433280000, 0.00265602, 0.00266656, 0.00265602, 0.00266656, 24.57002788], [1516433340000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 5.8915498], [1516433400000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 51.77315878], [1516433460000, 0.00266654, 0.00266656, 0.00265601, 0.00266655, 92.462926], [1516433520000, 0.00265668, 0.00265668, 0.00265668, 0.00265668, 2.33097935], [1516433580000, 0.00265602, 0.00266651, 0.00265602, 0.00266651, 167.49272611], [1516433640000, 0.00266651, 0.00266651, 0.00265601, 0.00265601, 47.57622407], [1516433700000, 0.00265602, 0.00266632, 0.00265201, 0.00265201, 335.76627498], [1516433760000, 0.00265602, 0.00266584, 0.00265201, 0.00266579, 153.08435721], [1516433820000, 0.0026656, 0.0026656, 0.002651, 0.002651, 297.19897535], [1516433880000, 0.00266393, 0.00266393, 0.00266199, 0.00266199, 83.96284625], [1516433940000, 0.00266, 0.0026605, 0.00266, 0.0026605, 165.14169135], [1516434000000, 0.0026603, 0.0026603, 0.002651, 0.002651, 293.48364412], [1516434060000, 0.00266, 0.00266, 0.00266, 0.00266, 11.92352031], [1516434120000, 0.00266, 0.00266, 0.002651, 0.002651, 158.85846371], [1516434180000, 0.002655, 0.002655, 0.002655, 0.002655, 26.25474647], [1516434240000, 0.00265614, 0.00265614, 0.002655, 0.002655, 97.9426737], [1516434300000, 0.002651, 0.002655, 0.00265082, 0.002655, 135.19827272], [1516434360000, 0.00265082, 0.00265082, 0.00265082, 0.00265082, 4.99651362], [1516434420000, 0.00265083, 0.00265498, 0.00265, 0.00265083, 555.79110694], [1516434480000, 0.00265083, 0.00265498, 0.00265, 0.00265, 105.69596952], [1516434540000, 0.00265083, 0.00265498, 0.00265083, 0.00265498, 241.96637292], [1516434600000, 0.00265498, 0.002655, 0.00264086, 0.00265083, 1026.86576987], [1516434660000, 0.002655, 0.002655, 0.00263594, 0.00263594, 83.03619833], [1516434720000, 0.00263841, 0.002655, 0.00263, 0.00265498, 1504.03888268], [1516434780000, 0.00263404, 0.002654, 0.00263404, 0.00264001, 45.34916734], [1516434840000, 0.00264001, 0.00264001, 0.00264, 0.00264001, 171.13922033], [1516434900000, 0.00264001, 0.00265498, 0.00263004, 0.00265498, 1299.71405832], [1516434960000, 0.00265498, 0.00265498, 0.00263037, 0.0026304, 263.86442069], [1516435020000, 0.00264, 0.00264, 0.00264, 0.00264, 83.98995859], [1516435080000, 0.00264, 0.00264, 0.00263455, 0.00264, 78.69475078], [1516435140000, 0.00264, 0.00264, 0.00263, 0.00263455, 841.1858113], [1516435200000, 0.00264, 0.00264, 0.00262717, 0.00263888, 247.32272863], [1516435260000, 0.00263999, 0.00263999, 0.00263888, 0.00263999, 90.15797736], [1516435320000, 0.00263999, 0.00263999, 0.002627, 0.00262717, 86.09338698], [1516435380000, 0.00263999, 0.00263999, 0.00262657, 0.00262734, 93.75051108], [1516435440000, 0.00263999, 0.00264, 0.00263999, 0.00264, 209.34373782], [1516435500000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 14.14773124], [1516435560000, 0.00263999, 0.00264486, 0.00263999, 0.00264485, 41.60348317], [1516435620000, 0.00264485, 0.00264485, 0.00264, 0.00264, 18.70609724], [1516435680000, 0.00264, 0.00264, 0.00262731, 0.00263999, 115.73709872], [1516435740000, 0.00262731, 0.00263999, 0.00262731, 0.00262731, 47.31075029], [1516435800000, 0.00262731, 0.00262734, 0.00262731, 0.00262734, 10.49021163], [1516435860000, 0.00262733, 0.00263997, 0.00262731, 0.00263997, 194.72189535], [1516435920000, 0.00263997, 0.00263997, 0.00262731, 0.00263997, 454.18146049], [1516435980000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 211.7755105], [1516436040000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 120.26895372], [1516436100000, 0.00262733, 0.00263999, 0.00262733, 0.00263365, 19.59564081], [1516436160000, 0.00263366, 0.00263999, 0.00263365, 0.00263365, 20.26473319], [1516436220000, 0.00263999, 0.00263999, 0.00263401, 0.00263999, 176.6013236], [1516436280000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 65.03719499], [1516436340000, 0.002634, 0.00263997, 0.002631, 0.00263208, 260.69744508], [1516436400000, 0.00263207, 0.00263996, 0.00263207, 0.0026351, 52.95793492], [1516436460000, 0.00263996, 0.00263996, 0.00263101, 0.00263996, 291.27265701], [1516436520000, 0.00263995, 0.00265376, 0.00263102, 0.00265376, 3557.51024343], [1516436580000, 0.00263995, 0.00265376, 0.00263995, 0.00263995, 310.43234778], [1516436700000, 0.00264004, 0.00265376, 0.00264001, 0.00264002, 236.64375067], [1516436760000, 0.00265, 0.00265, 0.00264002, 0.00265, 189.39311534], [1516436820000, 0.00265, 0.00265, 0.00264999, 0.00264999, 43.64477549], [1516436880000, 0.00264999, 0.00265, 0.00264999, 0.00265, 44.38430756], [1516436940000, 0.00265, 0.00265376, 0.00264999, 0.00264999, 34.61660431], [1516437000000, 0.00265376, 0.00265376, 0.00265376, 0.00265376, 23.58934103], [1516437060000, 0.002652, 0.002652, 0.002652, 0.002652, 21.8], [1516437120000, 0.002652, 0.002652, 0.00265, 0.00265, 140.73106676], [1516437180000, 0.00265, 0.00265, 0.00265, 0.00265, 3.20716352], [1516437240000, 0.00265, 0.002652, 0.00265, 0.00265, 3.81184162], [1516437300000, 0.002652, 0.002652, 0.00264999, 0.00265, 234.14678406], [1516437360000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 103.61584306], [1516437420000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 150.79789684], [1516437480000, 0.00264999, 0.00265, 0.002641, 0.002641, 32.8616968], [1516437540000, 0.00264999, 0.00265, 0.00264999, 0.00265, 13.37340787], [1516437600000, 0.00265, 0.00265, 0.00265, 0.00265, 112.8823651], [1516437660000, 0.00265, 0.00265, 0.00265, 0.00265, 27.21934322], [1516437720000, 0.00265, 0.00265, 0.00265, 0.00265, 71.98742747], [1516437780000, 0.00265, 0.00265, 0.00264999, 0.00265, 135.93431703], [1516437840000, 0.00265, 0.00265, 0.00264203, 0.00264204, 10.84354132], [1516437900000, 0.00264204, 0.00265, 0.00264202, 0.00264202, 90.29354659], [1516437960000, 0.00264203, 0.00265, 0.00264002, 0.002642, 1421.73924328], [1516438020000, 0.00265, 0.00265, 0.00265, 0.00265, 38.09428122], [1516438080000, 0.00265, 0.00265996, 0.002649, 0.00265401, 281.8689364], [1516438140000, 0.00265994, 0.00265994, 0.002654, 0.002654, 139.62589387], [1516438200000, 0.002654, 0.002654, 0.002654, 0.002654, 0.26375282], [1516438260000, 0.002644, 0.00265398, 0.002644, 0.00265398, 2.16569099], [1516438320000, 0.002644, 0.002654, 0.002644, 0.002654, 44.20801738], [1516438380000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 288.93447062], [1516438500000, 0.00264852, 0.00264852, 0.00264258, 0.00264852, 5.61017388], [1516438560000, 0.00264852, 0.00264852, 0.00264852, 0.00264852, 5.43700371], [1516438620000, 0.002654, 0.002654, 0.002654, 0.002654, 64.18158003], [1516438680000, 0.00264466, 0.002654, 0.00264466, 0.002654, 15.9235572], [1516438740000, 0.002654, 0.00265498, 0.002654, 0.002654, 321.35011834], [1516438800000, 0.002654, 0.00265498, 0.00264467, 0.00264467, 263.69577371], [1516438860000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 1.34347815], [1516438920000, 0.00264768, 0.00264768, 0.00264469, 0.00264768, 161.23532185], [1516438980000, 0.00264768, 0.00265498, 0.00264768, 0.00265498, 219.98604027], [1516439040000, 0.00265498, 0.00265498, 0.00265, 0.00265498, 23.97110839], [1516439100000, 0.00265498, 0.00265498, 0.00265, 0.00265, 73.044126], [1516439160000, 0.00265001, 0.00265498, 0.00265001, 0.00265498, 79.27052061], [1516439220000, 0.00265498, 0.00265501, 0.00265498, 0.00265498, 337.53799061], [1516439280000, 0.00265498, 0.00265501, 0.00265498, 0.00265501, 53.69229457], [1516439340000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 25.80293], [1516439400000, 0.00265002, 0.00265501, 0.00265002, 0.00265501, 25.87752083], [1516439460000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 1.74186639], [1516439520000, 0.00265002, 0.002655, 0.00265002, 0.00265002, 42.17760299], [1516439580000, 0.00265499, 0.00265997, 0.00265002, 0.00265002, 111.33641699], [1516439640000, 0.002651, 0.0026515, 0.00265001, 0.00265001, 190.32072588], [1516439700000, 0.002651, 0.00265998, 0.00265, 0.00265997, 649.03197869], [1516439760000, 0.00265996, 0.00265997, 0.00265, 0.00265, 319.82939316], [1516439820000, 0.00265, 0.002651, 0.00265, 0.00265, 13.41729332], [1516439880000, 0.00265001, 0.002651, 0.00265, 0.002651, 73.99699267], [1516439940000, 0.00265995, 0.00265995, 0.00265, 0.00265, 464.22359613], [1516440000000, 0.00265989, 0.00265989, 0.00265, 0.00265, 252.34272945], [1516440060000, 0.002659, 0.002659, 0.00265001, 0.0026589, 193.73216699], [1516440120000, 0.00265889, 0.00265889, 0.00265889, 0.00265889, 22.38829182], [1516440180000, 0.00265265, 0.00265265, 0.00265, 0.00265001, 29.59435825], [1516440240000, 0.00265001, 0.00265889, 0.00265, 0.00265, 70.92525948], [1516440300000, 0.00265001, 0.00265889, 0.00265, 0.00265887, 26.16699921], [1516440360000, 0.00265889, 0.00265989, 0.00265001, 0.00265001, 101.29820794], [1516440420000, 0.00265985, 0.00265985, 0.00265983, 0.00265983, 9.08558137], [1516440480000, 0.002651, 0.002651, 0.002651, 0.002651, 2.14472016], [1516440540000, 0.002651, 0.002651, 0.002651, 0.002651, 2.0], [1516440600000, 0.0026509, 0.002651, 0.00265089, 0.0026509, 12.55521198], [1516440660000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 2.34282067], [1516440720000, 0.00265002, 0.00265049, 0.00265002, 0.00265002, 4.34612449], [1516440780000, 0.00265006, 0.00265049, 0.00265002, 0.00265006, 93.53713759], [1516440840000, 0.00265002, 0.00265003, 0.00265, 0.00265003, 315.55664014], [1516440900000, 0.00265, 0.002651, 0.00265, 0.00265006, 43.90892882], [1516440960000, 0.00265006, 0.002651, 0.00264467, 0.00264467, 193.67811753], [1516441020000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 14.28552541], [1516441080000, 0.00264468, 0.00264468, 0.00264467, 0.00264467, 9.70899092], [1516441140000, 0.00264074, 0.00264079, 0.00264074, 0.00264079, 16.84719632], [1516441200000, 0.002644, 0.00265, 0.002644, 0.002644, 41.84386981], [1516441260000, 0.002644, 0.002651, 0.002644, 0.002651, 182.27377782], [1516441320000, 0.002651, 0.002651, 0.002651, 0.002651, 28.22048283], [1516441440000, 0.002651, 0.002651, 0.00264575, 0.002651, 54.06806973], [1516441500000, 0.002651, 0.002651, 0.002651, 0.002651, 122.7464777], [1516441560000, 0.002651, 0.002651, 0.002651, 0.002651, 92.02460042], [1516441620000, 0.002651, 0.002651, 0.00265001, 0.002651, 151.3423467], [1516441680000, 0.002651, 0.002651, 0.002651, 0.002651, 76.57250431], [1516441740000, 0.002651, 0.002651, 0.00264074, 0.002651, 618.74405838], [1516441800000, 0.00264074, 0.002651, 0.00264074, 0.002651, 73.3856429], [1516441860000, 0.002651, 0.002651, 0.00264076, 0.00264076, 229.68855305], [1516441920000, 0.00264076, 0.002651, 0.00264076, 0.0026408, 198.71909669], [1516441980000, 0.00264085, 0.0026409, 0.00264085, 0.00264089, 21.70765912], [1516442040000, 0.00264086, 0.002651, 0.00264086, 0.002651, 57.76992664], [1516442100000, 0.002651, 0.002651, 0.00265099, 0.00265099, 243.80044588], [1516442160000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 82.04608643], [1516442220000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 59.30765323], [1516442280000, 0.00265099, 0.00265099, 0.0026498, 0.0026498, 96.54753882], [1516442340000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 0.41745623], [1516442400000, 0.0026498, 0.0026498, 0.00264102, 0.0026498, 60.40847692], [1516442460000, 0.0026498, 0.0026498, 0.00264101, 0.0026498, 46.77654847], [1516442520000, 0.0026498, 0.0026498, 0.00264979, 0.00264979, 5.64112977], [1516442580000, 0.00264979, 0.00265099, 0.00264979, 0.0026498, 165.75843318], [1516442640000, 0.0026498, 0.00265099, 0.00264102, 0.00265099, 179.15165104], [1516442700000, 0.002641, 0.00265099, 0.002641, 0.00265099, 51.31035785], [1516442760000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 65.03137205], [1516442820000, 0.00265099, 0.002651, 0.00265099, 0.002651, 29.93397514], [1516442880000, 0.002653, 0.002653, 0.002653, 0.002653, 9.17908575], [1516442940000, 0.002653, 0.002653, 0.002653, 0.002653, 274.11319685], [1516443000000, 0.002651, 0.002653, 0.002651, 0.002653, 39.14150943], [1516443060000, 0.002652, 0.002653, 0.002652, 0.0026525, 48.30291509], [1516443120000, 0.0026525, 0.00265983, 0.0026525, 0.00265301, 339.78899009], [1516443180000, 0.00265301, 0.00266107, 0.00265301, 0.00266107, 32.48488623], [1516443240000, 0.00266105, 0.00266105, 0.002654, 0.002654, 1.85581834], [1516443300000, 0.002658, 0.00266108, 0.0026545, 0.0026545, 216.77569987], [1516443360000, 0.00266107, 0.00266107, 0.002661, 0.00266106, 51.69908364], [1516443420000, 0.00266106, 0.00266106, 0.0026545, 0.0026545, 267.24154764], [1516443480000, 0.00266106, 0.00266106, 0.00266106, 0.00266106, 8.21825867], [1516443540000, 0.00266106, 0.00266106, 0.00266105, 0.00266105, 28.56846169], [1516443600000, 0.00266105, 0.00266105, 0.0026551, 0.0026551, 8.90637513], [1516443660000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 29.66859655], [1516443720000, 0.0026551, 0.00266104, 0.0026551, 0.00266104, 5.78572906], [1516443780000, 0.00266104, 0.00266106, 0.0026551, 0.0026551, 1353.88767579], [1516443840000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 48.20589396], [1516443900000, 0.0026551, 0.00266105, 0.002655, 0.0026551, 114.12912765], [1516443960000, 0.0026551, 0.00266104, 0.002655, 0.002655, 68.96944373], [1516444020000, 0.0026545, 0.00266105, 0.0026545, 0.002655, 30.42908237], [1516444080000, 0.00266104, 0.00266105, 0.0026545, 0.00266104, 93.08484001], [1516444140000, 0.00266104, 0.00266104, 0.0026545, 0.0026545, 156.38461382], [1516444200000, 0.0026545, 0.00266104, 0.0026545, 0.00266104, 4.1732758], [1516444260000, 0.0026545, 0.0026545, 0.0026545, 0.0026545, 5.02091649], [1516444320000, 0.0026545, 0.002655, 0.0026545, 0.00265451, 13.28459867], [1516444380000, 0.002655, 0.00266, 0.002655, 0.00266, 55.55006794], [1516444440000, 0.00266, 0.00266103, 0.00266, 0.00266102, 36.9933109], [1516444500000, 0.00266103, 0.00266103, 0.00266102, 0.00266103, 108.99253973], [1516444560000, 0.00266103, 0.00266103, 0.00266102, 0.00266102, 86.28159143], [1516444620000, 0.00266102, 0.00266103, 0.00266102, 0.00266103, 169.98258193], [1516444680000, 0.00266102, 0.00266103, 0.002661, 0.00266103, 90.26285061], [1516444740000, 0.00266101, 0.00266104, 0.00266101, 0.00266104, 102.36023096], [1516444800000, 0.00266104, 0.00266105, 0.00266101, 0.00266105, 172.93579384], [1516444860000, 0.00266105, 0.00266397, 0.00266105, 0.00266397, 99.37107231], [1516444920000, 0.00266401, 0.00266993, 0.00266401, 0.00266993, 217.59874182], [1516444980000, 0.00266993, 0.0026711, 0.00266993, 0.00266993, 42.15673943], [1516445040000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 5.61184507], [1516445100000, 0.0026711, 0.002696, 0.00266105, 0.00266105, 1507.61228697], [1516445160000, 0.00266402, 0.00268501, 0.00266402, 0.00266402, 60.41389341], [1516445220000, 0.0026766, 0.0026766, 0.00266402, 0.00267643, 243.84507376], [1516445280000, 0.00267643, 0.0026766, 0.0026645, 0.00267658, 367.31954804], [1516445340000, 0.00267649, 0.00267649, 0.00267649, 0.00267649, 111.0], [1516445400000, 0.00267648, 0.00267648, 0.0026645, 0.002665, 456.73979883], [1516445460000, 0.00267644, 0.00267644, 0.00267643, 0.00267643, 7.5015591], [1516445520000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 12.72854843], [1516445580000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 40.29504605], [1516445640000, 0.00267643, 0.00267643, 0.0026672, 0.00267643, 54.9926856], [1516445700000, 0.00267642, 0.00267643, 0.00267642, 0.00267643, 58.37553233], [1516445760000, 0.00267643, 0.00267643, 0.00267, 0.00267, 529.11505437], [1516445820000, 0.00267641, 0.00267641, 0.00267, 0.00267, 245.64765328], [1516445880000, 0.00267, 0.00267, 0.002661, 0.00266994, 1139.20571109], [1516445940000, 0.00266998, 0.00266998, 0.002661, 0.00266108, 409.05315583], [1516446000000, 0.0026612, 0.0026612, 0.002661, 0.00266108, 369.59789498], [1516446060000, 0.00266996, 0.00266996, 0.00266115, 0.00266115, 28.86394477], [1516446120000, 0.00266115, 0.0026764, 0.002661, 0.002661, 159.69027753], [1516446180000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.187], [1516446240000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 16.91530643], [1516446300000, 0.00266998, 0.00266998, 0.00266109, 0.00266109, 1.34240856], [1516446360000, 0.00266109, 0.00266109, 0.00266109, 0.00266109, 56.49317048], [1516446420000, 0.00266109, 0.00266109, 0.00266108, 0.00266109, 36.58796741], [1516446480000, 0.00266109, 0.00266987, 0.00266108, 0.00266987, 298.50827072], [1516446540000, 0.00266987, 0.00266987, 0.00266108, 0.00266926, 36.65408077], [1516446600000, 0.00266925, 0.00266927, 0.00266109, 0.00266589, 533.01918038], [1516446660000, 0.00266109, 0.00266588, 0.00266109, 0.00266588, 22.94731738], [1516446720000, 0.00266589, 0.00266927, 0.00266589, 0.0026692, 7.46864767], [1516446780000, 0.00266982, 0.00267643, 0.00266982, 0.00267, 67.90468496], [1516446840000, 0.00267, 0.00267643, 0.00267, 0.00267, 110.23606098], [1516446900000, 0.00267659, 0.00268299, 0.00266589, 0.002676, 207.65800261], [1516446960000, 0.002676, 0.002683, 0.002676, 0.002683, 337.15113836], [1516447020000, 0.002683, 0.002683, 0.00266589, 0.00266589, 67.03042203], [1516447080000, 0.00266589, 0.002684, 0.00266589, 0.002684, 174.0], [1516447140000, 0.00266135, 0.00266135, 0.00266135, 0.00266135, 3.5], [1516447200000, 0.00266399, 0.00268483, 0.00266399, 0.00268483, 17.06136809], [1516447260000, 0.00266405, 0.00268481, 0.00266405, 0.00268481, 1.91428492], [1516447320000, 0.00268481, 0.00268483, 0.00268481, 0.00268483, 66.79738345], [1516447380000, 0.00266433, 0.00268483, 0.00266433, 0.00268483, 8.8623153], [1516447440000, 0.00268483, 0.00268484, 0.00266454, 0.00268484, 170.86066482], [1516447500000, 0.00268484, 0.00268484, 0.00268484, 0.00268484, 599.01734972], [1516447560000, 0.00268484, 0.00268484, 0.0026701, 0.00268, 31.47446987], [1516447620000, 0.00267999, 0.00268, 0.0026701, 0.00268, 11.37360767], [1516447680000, 0.00268, 0.00268482, 0.00268, 0.00268482, 41.41182268], [1516447740000, 0.00268482, 0.00268482, 0.00268481, 0.00268481, 2.7212827], [1516447800000, 0.00268, 0.00268481, 0.00268, 0.00268481, 159.72478634], [1516447860000, 0.00268481, 0.00268482, 0.00268, 0.00268, 89.48362266], [1516447920000, 0.00268, 0.00268, 0.00268, 0.00268, 172.81522685], [1516447980000, 0.00268, 0.00268, 0.00267021, 0.00267021, 18.85394107], [1516448040000, 0.002675, 0.00268, 0.002675, 0.002675, 35.78938039], [1516448100000, 0.002675, 0.00268, 0.00267022, 0.00268, 15.20837829], [1516448160000, 0.00268, 0.00268, 0.00267025, 0.00268, 7.38370995], [1516448220000, 0.00268, 0.00268, 0.00268, 0.00268, 51.32843633], [1516448280000, 0.00268481, 0.00268482, 0.00268481, 0.00268482, 0.86618527], [1516448340000, 0.002682, 0.00268482, 0.002682, 0.002682, 106.42666915], [1516448400000, 0.002682, 0.002682, 0.00268, 0.00268, 11.59706293], [1516448460000, 0.00268001, 0.00268482, 0.00268001, 0.00268482, 2.79486169], [1516448520000, 0.00268002, 0.00268482, 0.00268002, 0.00268482, 11.68460646], [1516448580000, 0.00268481, 0.00268481, 0.00268005, 0.00268481, 64.66111934], [1516448640000, 0.00268482, 0.00268482, 0.00268005, 0.0026848, 13.39416352], [1516448700000, 0.0026848, 0.00268482, 0.00268005, 0.00268005, 218.15045907], [1516448760000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 60.62316369], [1516448820000, 0.00268001, 0.00268001, 0.00268001, 0.00268001, 28.12435136], [1516448880000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 749.25422729], [1516448940000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 877.48442102], [1516449000000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 144.64740265], [1516449060000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 32.24551253], [1516449120000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 58.87563315], [1516449180000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 75.25856712], [1516449240000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 416.58038071], [1516449300000, 0.00268002, 0.00268002, 0.00268, 0.00268, 235.56228849], [1516449360000, 0.00268001, 0.00268479, 0.00268, 0.00268479, 254.6415613], [1516449420000, 0.00268, 0.00268, 0.00267019, 0.00267019, 201.61147835], [1516449480000, 0.00267019, 0.00267019, 0.00267011, 0.00267011, 179.90156067], [1516449540000, 0.00267011, 0.00267018, 0.002665, 0.00267018, 114.83689822], [1516449600000, 0.00267018, 0.00267018, 0.002665, 0.002665, 19.2677545], [1516449660000, 0.002665, 0.00267018, 0.00266475, 0.002665, 125.52278175], [1516449720000, 0.002665, 0.002665, 0.002665, 0.002665, 18.6659], [1516449780000, 0.00266405, 0.002665, 0.00266101, 0.00266405, 47.02144912], [1516449840000, 0.00266405, 0.00267018, 0.00266405, 0.00267018, 73.14524758], [1516449900000, 0.00267018, 0.00268, 0.00267018, 0.00267018, 216.09395443], [1516449960000, 0.00267015, 0.00267555, 0.00267015, 0.002671, 413.07107199], [1516450020000, 0.00267555, 0.00267999, 0.002671, 0.00267998, 20.62699694], [1516450080000, 0.002671, 0.00268509, 0.002671, 0.00268509, 927.67452754], [1516450140000, 0.00267998, 0.00268509, 0.00267998, 0.00268509, 105.3636969], [1516450200000, 0.00268509, 0.0026851, 0.002671, 0.002671, 15.10110834], [1516450260000, 0.002671, 0.00268511, 0.002671, 0.0026851, 291.46378463], [1516450320000, 0.002671, 0.0026851, 0.002671, 0.00267166, 249.90707549], [1516450380000, 0.00268509, 0.00268509, 0.00268507, 0.00268507, 44.77751192], [1516450440000, 0.002681, 0.0026851, 0.00268099, 0.0026851, 629.501334], [1516450500000, 0.00268101, 0.0026851, 0.00267168, 0.00267168, 14.46021008], [1516450560000, 0.00268509, 0.00268509, 0.00268509, 0.00268509, 40.32497654], [1516450620000, 0.00267168, 0.00268509, 0.00267168, 0.00268508, 54.75809499], [1516450680000, 0.00268506, 0.00268506, 0.00268506, 0.00268506, 4.74062705], [1516450740000, 0.0026717, 0.00268508, 0.0026717, 0.0026717, 52.00970054], [1516450800000, 0.00268507, 0.00268507, 0.0026717, 0.0026807, 98.41748299], [1516450860000, 0.0026807, 0.0026807, 0.00267169, 0.0026807, 141.52253522], [1516450920000, 0.0026807, 0.0026807, 0.00267169, 0.0026717, 14.6205273], [1516450980000, 0.0026717, 0.00268, 0.0026717, 0.00268, 26.44737906], [1516451040000, 0.00268, 0.00268067, 0.00267999, 0.00267999, 206.78016364], [1516451100000, 0.00267998, 0.00267999, 0.00267171, 0.00267171, 28.49299809], [1516451160000, 0.00267171, 0.00267171, 0.00267171, 0.00267171, 10.74519931], [1516451220000, 0.00267997, 0.00267998, 0.00267997, 0.00267997, 45.99490857], [1516451280000, 0.00267995, 0.00267996, 0.00267992, 0.00267992, 22.81024476], [1516451340000, 0.00267171, 0.00267172, 0.00267167, 0.00267167, 507.72429841], [1516451400000, 0.00267989, 0.00267999, 0.00267171, 0.00267172, 249.14778673], [1516451460000, 0.00267172, 0.00267172, 0.002671, 0.002671, 17.6637144], [1516451520000, 0.002671, 0.00267172, 0.002671, 0.00267172, 116.72153349], [1516451580000, 0.00267172, 0.00267172, 0.00266602, 0.00266602, 10.58125584], [1516451640000, 0.00266602, 0.00266602, 0.002666, 0.002666, 17.8347733], [1516451700000, 0.00267171, 0.00267171, 0.00266602, 0.00267171, 16.30290954], [1516451760000, 0.00267171, 0.00267171, 0.002666, 0.00267169, 98.98375531], [1516451820000, 0.002666, 0.00266999, 0.002666, 0.00266699, 318.52432899], [1516451880000, 0.002666, 0.002666, 0.002663, 0.00266467, 78.07235534], [1516451940000, 0.00266467, 0.00266996, 0.002663, 0.00266996, 135.76644939], [1516452000000, 0.002665, 0.00266996, 0.002665, 0.00266996, 52.26151176], [1516452060000, 0.002665, 0.002665, 0.002663, 0.002665, 114.5066038], [1516452120000, 0.002665, 0.002665, 0.00266109, 0.002665, 173.94654548], [1516452180000, 0.002665, 0.002665, 0.002661, 0.002661, 74.64270749], [1516452240000, 0.002663, 0.002663, 0.00266, 0.00266, 902.2364108], [1516452300000, 0.00265999, 0.00265999, 0.002654, 0.00265899, 394.86643747], [1516452360000, 0.00265899, 0.00265899, 0.00265276, 0.00265899, 24.6606957], [1516452480000, 0.00265898, 0.00265898, 0.00265276, 0.00265276, 123.11386038], [1516452540000, 0.002651, 0.002651, 0.00264108, 0.00265, 631.58959184], [1516452600000, 0.00265, 0.00265, 0.00265, 0.00265, 90.29016381], [1516452660000, 0.00265, 0.00265, 0.00264111, 0.00265, 149.44549759], [1516452720000, 0.00265, 0.00265897, 0.0026411, 0.00265895, 880.46322211], [1516452780000, 0.00265895, 0.00265895, 0.00265, 0.00265, 365.90210038], [1516452840000, 0.00265, 0.00265895, 0.00265, 0.00265, 170.48026153], [1516452900000, 0.00265, 0.00265889, 0.00264, 0.00264, 348.5646878], [1516452960000, 0.00265, 0.00265, 0.00264, 0.00265, 891.79685517], [1516453020000, 0.00265, 0.00265, 0.00264, 0.00264, 32.39028523], [1516453080000, 0.00265, 0.00265898, 0.002645, 0.00265888, 307.06655209], [1516453140000, 0.002645, 0.002645, 0.002645, 0.002645, 19.99888678], [1516453200000, 0.002645, 0.002645, 0.002645, 0.002645, 12.76533043], [1516453260000, 0.00264501, 0.00264501, 0.002645, 0.00264501, 53.61909259], [1516453320000, 0.00265876, 0.00265876, 0.00264501, 0.00264501, 14.91232772], [1516453380000, 0.002655, 0.002658, 0.002655, 0.002658, 184.44489117], [1516453440000, 0.00265799, 0.002658, 0.00265799, 0.002658, 9.84437243], [1516453500000, 0.00264505, 0.00265799, 0.00264501, 0.00265799, 882.80009771], [1516453560000, 0.00264505, 0.00265799, 0.002645, 0.002645, 819.03883916], [1516453620000, 0.00264505, 0.00264515, 0.002645, 0.002645, 59.31019763], [1516453680000, 0.00264515, 0.002658, 0.002645, 0.002645, 198.08274625], [1516453740000, 0.002642, 0.002642, 0.002642, 0.002642, 1.00661683], [1516453800000, 0.00265794, 0.00265795, 0.0026579, 0.00265795, 21.52509749], [1516453860000, 0.00265795, 0.00265799, 0.00265795, 0.00265799, 6.545908], [1516453920000, 0.00265799, 0.00265799, 0.00265799, 0.00265799, 200.33285238], [1516453980000, 0.00265798, 0.002658, 0.00265798, 0.002658, 24.81686435], [1516454040000, 0.002658, 0.002658, 0.002645, 0.002645, 6.29250432], [1516454100000, 0.002658, 0.002658, 0.002658, 0.002658, 15.05761349], [1516454160000, 0.002658, 0.002658, 0.002658, 0.002658, 185.28903562], [1516454220000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 7.95852635], [1516454280000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 64.61964452], [1516454340000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 20.40213269], [1516454400000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 11.28753102], [1516454460000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 6.3994605], [1516454520000, 0.0026578, 0.0026578, 0.00264521, 0.002655, 48.26454395], [1516454580000, 0.00265499, 0.002655, 0.00264522, 0.00264522, 32.93741085], [1516454640000, 0.0026501, 0.00265372, 0.00265, 0.00265372, 1.71139288], [1516454700000, 0.00265, 0.0026501, 0.00264521, 0.00264521, 62.71688172], [1516454760000, 0.00264521, 0.00264521, 0.00264521, 0.00264521, 22.04522551], [1516454820000, 0.00265, 0.00265, 0.00265, 0.00265, 6.7416094], [1516454880000, 0.00265, 0.00265, 0.00265, 0.00265, 14.90346626], [1516454940000, 0.00265, 0.00265, 0.00265, 0.00265, 48.37285845], [1516455000000, 0.00265, 0.00265, 0.00265, 0.00265, 15.58037735], [1516455060000, 0.0026466, 0.00265, 0.00264522, 0.00264522, 53.19603717], [1516455120000, 0.00265, 0.00265, 0.00265, 0.00265, 2.81118838], [1516455180000, 0.00265, 0.00265, 0.00264522, 0.00264522, 13.66201879], [1516455240000, 0.002648, 0.00265, 0.00264, 0.00265, 833.48487058], [1516455300000, 0.00264, 0.00265, 0.00264, 0.00265, 130.62950332], [1516455360000, 0.00265, 0.00265, 0.00265, 0.00265, 0.96265902], [1516455420000, 0.00265, 0.00265, 0.00265, 0.00265, 17.476974], [1516455480000, 0.00264522, 0.00264999, 0.00264, 0.00264, 27.02331933], [1516455540000, 0.00264, 0.002644, 0.00264, 0.002644, 133.73039094], [1516455600000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 270.15963001], [1516455660000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 2.70704454], [1516455720000, 0.00264999, 0.00265, 0.00264, 0.00265, 119.03888751], [1516455780000, 0.00264, 0.00265, 0.00263743, 0.00264999, 105.28400577], [1516455840000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 30.0], [1516455900000, 0.00264999, 0.00265, 0.002645, 0.002645, 160.3032699], [1516455960000, 0.002645, 0.00264997, 0.00263675, 0.00263721, 715.36917713], [1516456020000, 0.00263721, 0.00263721, 0.00263721, 0.00263721, 771.95415951], [1516456080000, 0.00263721, 0.00263721, 0.0026372, 0.00263721, 26.47873258], [1516456140000, 0.00264, 0.002645, 0.00263111, 0.00263698, 201.11280178], [1516456200000, 0.00264499, 0.00264997, 0.00263722, 0.00263722, 219.79195319], [1516456260000, 0.00264997, 0.00265, 0.002645, 0.002645, 44.92695214], [1516456320000, 0.002645, 0.00265, 0.00263723, 0.002645, 336.51567223], [1516456380000, 0.002645, 0.00265779, 0.00264499, 0.00265755, 1329.52826568], [1516456440000, 0.00264958, 0.00265742, 0.00264958, 0.00264958, 109.09386363], [1516456500000, 0.00264958, 0.0026578, 0.00264849, 0.00264849, 568.70762179], [1516456560000, 0.00264849, 0.00265778, 0.00264849, 0.00265774, 361.85352072], [1516456620000, 0.0026486, 0.00265777, 0.0026486, 0.0026577, 82.25936668], [1516456680000, 0.0026486, 0.00265778, 0.0026486, 0.00265778, 202.30304042], [1516456740000, 0.00265778, 0.00267169, 0.00265778, 0.00267169, 105.58189502], [1516456800000, 0.00267169, 0.00267999, 0.00266101, 0.00267172, 846.83136139], [1516456860000, 0.00267999, 0.00270329, 0.00267997, 0.00269, 2572.60003535], [1516456920000, 0.00269, 0.00269992, 0.00267895, 0.00269001, 643.94036071], [1516456980000, 0.00267896, 0.002699, 0.00267896, 0.00269001, 543.57317612], [1516457040000, 0.00269001, 0.00269001, 0.00267906, 0.00267906, 153.55412752], [1516457100000, 0.00267907, 0.00269699, 0.00267896, 0.0026795, 76.04798244], [1516457160000, 0.00267908, 0.00267946, 0.00267907, 0.00267946, 29.56], [1516457220000, 0.00267908, 0.002693, 0.00267908, 0.0026818, 19.96151441], [1516457280000, 0.00269299, 0.002693, 0.00267896, 0.0026818, 1376.97959645], [1516457340000, 0.0026818, 0.0026818, 0.00267894, 0.0026818, 554.61652789], [1516457400000, 0.0026818, 0.00269571, 0.0026818, 0.00269571, 11.82476453], [1516457460000, 0.0026957, 0.00269571, 0.00268183, 0.0026957, 136.17101388], [1516457520000, 0.00269569, 0.0026957, 0.00269569, 0.00269569, 97.44145453], [1516457580000, 0.00268183, 0.00268183, 0.00268183, 0.00268183, 0.2], [1516457640000, 0.00269569, 0.00269571, 0.00269568, 0.00269569, 288.94588839], [1516457700000, 0.00269569, 0.002697, 0.002682, 0.002697, 507.11905322], [1516457760000, 0.00269569, 0.00270288, 0.00268205, 0.00270288, 418.96435837], [1516457820000, 0.00270287, 0.0027064, 0.00268206, 0.00269578, 1004.94310151], [1516457880000, 0.00270284, 0.00271, 0.00269578, 0.00271, 1472.56453382], [1516457940000, 0.00270998, 0.00273, 0.00270637, 0.00272499, 3213.66111193], [1516458000000, 0.00272499, 0.00273564, 0.00271209, 0.00271211, 5094.73535707], [1516458060000, 0.00272042, 0.0027399, 0.00271209, 0.002734, 1747.4661693], [1516458120000, 0.00273125, 0.00274, 0.00271804, 0.00273999, 242.90551397], [1516458180000, 0.002734, 0.00274392, 0.00271901, 0.00272033, 649.53550163], [1516458240000, 0.00273999, 0.002749, 0.00272064, 0.00274898, 627.16099599], [1516458300000, 0.00274899, 0.00275718, 0.00273152, 0.00273153, 368.06856721], [1516458360000, 0.00273199, 0.00275718, 0.00273158, 0.00273464, 521.83960866], [1516458420000, 0.00273501, 0.00274946, 0.0027348, 0.00274899, 137.51581627], [1516458480000, 0.00273486, 0.00274945, 0.0027348, 0.00273486, 624.10688346], [1516458540000, 0.0027348, 0.00273759, 0.00273451, 0.00273486, 96.2829395], [1516458600000, 0.00273486, 0.00274498, 0.00272301, 0.00273, 705.49248464], [1516458660000, 0.00272301, 0.00272999, 0.00271, 0.00271, 395.15634994], [1516458720000, 0.00271, 0.00271252, 0.00269301, 0.00270233, 648.19983596], [1516458780000, 0.00269303, 0.00270331, 0.00269303, 0.00270233, 312.7274984], [1516458840000, 0.00270331, 0.00270741, 0.0027, 0.00270233, 296.46489808], [1516458900000, 0.00270739, 0.00270739, 0.00270233, 0.00270736, 158.04082022], [1516458960000, 0.0027, 0.00270735, 0.00269302, 0.00269302, 314.11652626], [1516459020000, 0.00269302, 0.00269302, 0.0026909, 0.00269301, 124.16185118], [1516459080000, 0.002692, 0.00269301, 0.00268201, 0.00269199, 480.60944106], [1516459140000, 0.00268201, 0.00269199, 0.00267028, 0.00267229, 205.74827338], [1516459200000, 0.00267229, 0.00268991, 0.00267229, 0.00267979, 75.30018812], [1516459260000, 0.00267979, 0.00268967, 0.00267979, 0.00268167, 80.91635262], [1516459320000, 0.00268167, 0.00268749, 0.00268167, 0.00268168, 27.01039448], [1516459380000, 0.00268747, 0.00268747, 0.002684, 0.002684, 5.40387253], [1516459440000, 0.002684, 0.00268747, 0.002684, 0.00268747, 110.04713314], [1516459500000, 0.00268747, 0.00268747, 0.00268401, 0.00268401, 33.91763951], [1516459560000, 0.00268746, 0.00268746, 0.00268401, 0.00268401, 0.82100464], [1516459620000, 0.002685, 0.00268747, 0.002685, 0.00268746, 10.87247695], [1516459680000, 0.00268747, 0.002693, 0.00268747, 0.00268748, 685.27631908], [1516459740000, 0.00268749, 0.002693, 0.00268749, 0.002693, 89.30856583], [1516459800000, 0.002694, 0.00270575, 0.00269111, 0.00269111, 143.90030409], [1516459860000, 0.00269111, 0.00269111, 0.0026875, 0.0026875, 163.36415464], [1516459920000, 0.00268751, 0.00268751, 0.00268749, 0.0026875, 122.04728068], [1516459980000, 0.0026875, 0.00269111, 0.0026875, 0.00269111, 39.72552955], [1516460040000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 207.16918167], [1516460100000, 0.00269299, 0.00270739, 0.00269299, 0.00270739, 65.97174648], [1516460160000, 0.00270739, 0.002713, 0.00269413, 0.0027055, 320.98722631], [1516460220000, 0.0027129, 0.00272289, 0.0027055, 0.00271997, 550.55898482], [1516460280000, 0.0027015, 0.0027129, 0.0027, 0.00270122, 52.71864082], [1516460340000, 0.00270094, 0.00270122, 0.0027, 0.00270122, 78.0669555], [1516460400000, 0.00270899, 0.002709, 0.002703, 0.002709, 17.77188881], [1516460460000, 0.002703, 0.002703, 0.0027, 0.00270122, 107.8087012], [1516460520000, 0.00270122, 0.00271471, 0.00270122, 0.00271471, 883.16902094], [1516460580000, 0.00271462, 0.00271462, 0.00270122, 0.00270122, 392.71142589], [1516460640000, 0.00270001, 0.00270001, 0.00269111, 0.00270001, 44.26947176], [1516460700000, 0.00270001, 0.00270122, 0.00270001, 0.00270001, 105.03936733], [1516460760000, 0.002701, 0.002701, 0.002701, 0.002701, 3.55873899], [1516460820000, 0.00270099, 0.00270099, 0.002695, 0.00270099, 506.87026574], [1516460880000, 0.002701, 0.002701, 0.00269111, 0.00269112, 166.69820058], [1516460940000, 0.002701, 0.002701, 0.00269112, 0.00269112, 175.18452449], [1516461000000, 0.00269112, 0.00269112, 0.00268752, 0.00268752, 171.91604941], [1516461060000, 0.00269111, 0.00269111, 0.002685, 0.002685, 169.88784914], [1516461120000, 0.002685, 0.0026911, 0.002685, 0.0026911, 54.11908658], [1516461180000, 0.0026911, 0.0026911, 0.0026911, 0.0026911, 31.7780214], [1516461240000, 0.0026911, 0.0026911, 0.00269109, 0.0026911, 8.93621694], [1516461300000, 0.0026911, 0.0026911, 0.00268501, 0.0026911, 12.03272455], [1516461360000, 0.00269109, 0.00269112, 0.00269109, 0.00269111, 381.66655768], [1516461420000, 0.00269111, 0.00269111, 0.0026911, 0.0026911, 172.15043959], [1516461480000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 199.90327335], [1516461540000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 115.32812596], [1516461600000, 0.0026911, 0.00269111, 0.00268, 0.00269111, 28.79658393], [1516461660000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 17.79247781], [1516461720000, 0.00269111, 0.00270099, 0.00268022, 0.00268022, 39.68319391], [1516461780000, 0.00268023, 0.00268023, 0.00268023, 0.00268023, 5.36849189], [1516461840000, 0.002701, 0.002701, 0.00267979, 0.002701, 891.19926982], [1516461900000, 0.00268024, 0.0027, 0.00268024, 0.00268025, 11.37534265], [1516461960000, 0.00268024, 0.00269991, 0.00268024, 0.00269991, 20.29689225], [1516462020000, 0.00269991, 0.00269991, 0.00268501, 0.00268501, 9.57797686], [1516462080000, 0.00268504, 0.00268511, 0.00268503, 0.00268511, 38.33325315], [1516462140000, 0.0026999, 0.0027, 0.00268528, 0.00268528, 381.86698596], [1516462200000, 0.0026853, 0.0027, 0.0026853, 0.0027, 208.0903095], [1516462260000, 0.0026999, 0.00270122, 0.00268552, 0.00268552, 49.89599856], [1516462320000, 0.0026999, 0.00270111, 0.00268556, 0.00270111, 318.170161], [1516462380000, 0.00270111, 0.00270737, 0.00270111, 0.00270737, 99.32191659], [1516462440000, 0.00270377, 0.00271111, 0.00270377, 0.00271111, 481.41271299], [1516462500000, 0.0027111, 0.00272222, 0.00271053, 0.00272222, 765.36143152], [1516462560000, 0.00272222, 0.00276346, 0.00271113, 0.00272994, 2482.10848591], [1516462620000, 0.00272994, 0.00275794, 0.002712, 0.00272996, 269.81168947], [1516462680000, 0.00272996, 0.00274982, 0.00272996, 0.002745, 19.30846736], [1516462740000, 0.00274499, 0.002745, 0.00272994, 0.002731, 93.96633374], [1516462800000, 0.00273752, 0.00274444, 0.00273752, 0.00274444, 15.33895839], [1516462860000, 0.00274442, 0.00274444, 0.00272994, 0.00273101, 81.67323647], [1516462920000, 0.00272994, 0.00273101, 0.00272994, 0.00272994, 67.83087985], [1516462980000, 0.00273101, 0.00273101, 0.00272994, 0.00273, 210.02312824], [1516463040000, 0.00272994, 0.00272999, 0.00271282, 0.00272999, 257.53997278], [1516463100000, 0.00272999, 0.00272999, 0.00271281, 0.00271281, 17.82105845], [1516463160000, 0.00271281, 0.00271288, 0.00271111, 0.00271111, 202.37041282], [1516463220000, 0.00272971, 0.00273, 0.00271111, 0.00271112, 2039.25175427], [1516463280000, 0.00271111, 0.00271111, 0.00271111, 0.00271111, 166.38798952], [1516463340000, 0.00271111, 0.00272955, 0.00271111, 0.00272955, 11.58820356], [1516463400000, 0.0027295, 0.00273, 0.0027295, 0.00272991, 1850.93964431], [1516463460000, 0.00272996, 0.00272998, 0.00272996, 0.00272998, 115.5098], [1516463520000, 0.0027113, 0.00272998, 0.0027113, 0.00272998, 55.07112336], [1516463580000, 0.00272995, 0.00274384, 0.00271157, 0.00274381, 278.37918796], [1516463640000, 0.00271215, 0.002741, 0.00271215, 0.002741, 139.93254953], [1516463700000, 0.00271358, 0.002741, 0.00271358, 0.002741, 86.04090147], [1516463760000, 0.00274076, 0.002741, 0.00273999, 0.00274, 61.4408079], [1516463820000, 0.00273752, 0.00273752, 0.00271608, 0.00271609, 23.92921108], [1516463880000, 0.00271615, 0.00271616, 0.00271615, 0.00271615, 46.67462885], [1516463940000, 0.0027165, 0.0027165, 0.00271425, 0.00271614, 1298.41775876], [1516464000000, 0.00271615, 0.00271615, 0.00271425, 0.00271425, 153.1412742], [1516464060000, 0.00271425, 0.002725, 0.00271133, 0.00271133, 227.67503708], [1516464120000, 0.00271133, 0.00272996, 0.00271052, 0.00272, 25.87121821], [1516464180000, 0.00272, 0.00273352, 0.00271052, 0.00272, 62.78833964], [1516464240000, 0.00272, 0.00272955, 0.00271052, 0.00272, 29.02637311], [1516464300000, 0.00272, 0.00272, 0.00272, 0.00272, 15.6390123], [1516464360000, 0.00271053, 0.00271999, 0.00271053, 0.00271999, 507.60759338], [1516464420000, 0.00271054, 0.002718, 0.00270737, 0.002718, 329.25868136], [1516464480000, 0.00270737, 0.00271, 0.00270737, 0.00271, 9.76845937], [1516464540000, 0.00271, 0.00271997, 0.00270112, 0.00271997, 589.95529805], [1516464600000, 0.00270111, 0.00270111, 0.0027, 0.00270111, 70.46538281], [1516464660000, 0.00271991, 0.00271991, 0.0027, 0.0027198, 275.1703391], [1516464720000, 0.00271962, 0.00271963, 0.0027, 0.0027, 54.07950024], [1516464780000, 0.0027, 0.002719, 0.0027, 0.00271899, 264.36003851], [1516464840000, 0.00271899, 0.00271981, 0.00271899, 0.00271981, 180.69353784], [1516464900000, 0.00271988, 0.0027199, 0.00271981, 0.0027199, 301.1025366], [1516464960000, 0.00271981, 0.0027429, 0.00270116, 0.00270116, 1723.82187931], [1516465020000, 0.00272226, 0.00273593, 0.0027176, 0.002718, 118.55250597], [1516465080000, 0.00272259, 0.00273593, 0.002718, 0.0027359, 384.7498046], [1516465140000, 0.00273588, 0.00273588, 0.00272259, 0.00273586, 566.95162028], [1516465200000, 0.00273586, 0.00273586, 0.00271812, 0.00272794, 644.3185324], [1516465260000, 0.00271812, 0.00272299, 0.00271812, 0.00271812, 185.03515504], [1516465320000, 0.002723, 0.00273571, 0.00271812, 0.00271812, 653.01904344], [1516465380000, 0.00273486, 0.00273486, 0.00271812, 0.00271812, 213.56569565], [1516465440000, 0.00272999, 0.00272999, 0.00271812, 0.00272892, 80.3287533], [1516465500000, 0.00271813, 0.00271813, 0.00271812, 0.00271812, 117.13789182], [1516465560000, 0.00272892, 0.00272892, 0.002727, 0.00272797, 270.56796231], [1516465620000, 0.002727, 0.002727, 0.002726, 0.002726, 15.4005893], [1516465680000, 0.00272598, 0.00272598, 0.00271951, 0.00272498, 46.95839221], [1516465740000, 0.00272498, 0.00272505, 0.00271951, 0.00271951, 258.07018822], [1516465800000, 0.00271951, 0.002727, 0.00271951, 0.002724, 1986.3272225], [1516465860000, 0.00271951, 0.002727, 0.00271951, 0.002727, 207.75983411], [1516465920000, 0.00271976, 0.002727, 0.00271951, 0.00272699, 143.38314299], [1516465980000, 0.00272699, 0.00272699, 0.00271951, 0.00271953, 263.16116704], [1516466040000, 0.00271953, 0.00272695, 0.00271953, 0.00272694, 193.46468212], [1516466100000, 0.00271976, 0.00272699, 0.00271976, 0.00272699, 237.7869809], [1516466160000, 0.00272699, 0.002727, 0.00272699, 0.002727, 811.1210718], [1516466220000, 0.00272699, 0.002727, 0.00272699, 0.00272699, 41.23999274], [1516466280000, 0.00272699, 0.00272699, 0.00272695, 0.00272695, 53.90001447], [1516466340000, 0.00272698, 0.00272699, 0.00272695, 0.00272699, 240.87372917], [1516466400000, 0.00272697, 0.002727, 0.00272695, 0.00272699, 451.29312833], [1516466460000, 0.00272699, 0.00272699, 0.00272696, 0.00272699, 16.08421025], [1516466520000, 0.00272699, 0.002727, 0.00272699, 0.002727, 414.35207004], [1516466580000, 0.002727, 0.00272892, 0.00272699, 0.00272892, 1638.28907217], [1516466640000, 0.00272999, 0.00274, 0.00272999, 0.00273999, 256.78714342], [1516466700000, 0.00273999, 0.00274, 0.00273, 0.00273997, 294.64892879], [1516466760000, 0.00273001, 0.00273996, 0.00272999, 0.00272999, 224.51533622], [1516466820000, 0.00273, 0.00273994, 0.00272699, 0.00272999, 949.78511184], [1516466880000, 0.00272699, 0.00273552, 0.00272699, 0.00273552, 53.73574529], [1516466940000, 0.00273549, 0.00273549, 0.0027301, 0.00273547, 188.48115466], [1516467000000, 0.00273547, 0.00273909, 0.0027301, 0.00273547, 1766.51375556], [1516467060000, 0.00273547, 0.00273547, 0.00273544, 0.00273544, 265.69950671], [1516467120000, 0.00273545, 0.00273986, 0.0027301, 0.00273015, 751.42081815], [1516467180000, 0.00273015, 0.00273986, 0.00273011, 0.00273984, 243.20267361], [1516467240000, 0.00273013, 0.00273548, 0.00273012, 0.00273013, 12.90609182], [1516467300000, 0.00273944, 0.00273944, 0.00273013, 0.00273013, 171.51343659], [1516467360000, 0.0027389, 0.00273987, 0.00273013, 0.00273847, 35.17463414], [1516467420000, 0.00273849, 0.00273849, 0.0027305, 0.00273492, 63.08447903], [1516467480000, 0.00273492, 0.00273492, 0.00273011, 0.00273011, 504.79483008], [1516467540000, 0.00273017, 0.00273846, 0.0027301, 0.0027301, 272.61899227], [1516467600000, 0.00272699, 0.00272998, 0.00272699, 0.00272998, 135.39214282], [1516467660000, 0.00272998, 0.00272998, 0.00272699, 0.00272699, 221.19547569], [1516467720000, 0.00272699, 0.00272998, 0.00272696, 0.002727, 87.36587686], [1516467780000, 0.00272998, 0.00273, 0.002727, 0.002727, 361.45795941], [1516467840000, 0.002727, 0.00272997, 0.002727, 0.00272997, 91.2596239], [1516467900000, 0.002727, 0.00272997, 0.002727, 0.00272997, 49.12592208], [1516467960000, 0.00272997, 0.00272997, 0.0027275, 0.0027275, 87.44453383], [1516468020000, 0.0027275, 0.00272998, 0.002727, 0.002727, 249.83188987], [1516468080000, 0.002727, 0.00272997, 0.002727, 0.00272997, 421.41895981], [1516468140000, 0.00272997, 0.00273, 0.00272997, 0.00273, 170.07739354], [1516468200000, 0.00273, 0.00273, 0.00272997, 0.00273, 210.56818418], [1516468260000, 0.00272997, 0.00273015, 0.00272997, 0.00273015, 63.94491516], [1516468320000, 0.00273784, 0.00273889, 0.00273784, 0.00273889, 329.23212898], [1516468380000, 0.00273889, 0.00273938, 0.00273889, 0.00273938, 176.50754759], [1516468440000, 0.00273938, 0.00273938, 0.00273035, 0.00273035, 20.41075866], [1516468500000, 0.00273889, 0.00273938, 0.00273015, 0.00273015, 281.85312558], [1516468560000, 0.00273015, 0.00273015, 0.00273015, 0.00273015, 6.96805227], [1516468620000, 0.00273015, 0.00273015, 0.00273, 0.00273, 48.08462649], [1516468680000, 0.00273, 0.00273, 0.00271977, 0.00272479, 719.14996133], [1516468740000, 0.00272998, 0.00273, 0.00272998, 0.00273, 60.53062019], [1516468800000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 10.32572418], [1516468860000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 11.83402378], [1516468920000, 0.00272996, 0.00272996, 0.00272994, 0.00272994, 23.48093002], [1516468980000, 0.00272993, 0.00272994, 0.0027195, 0.00272993, 88.9359799], [1516469040000, 0.00272993, 0.00272994, 0.0027195, 0.0027195, 26.32643506], [1516469100000, 0.0027195, 0.00272988, 0.0027195, 0.0027195, 197.22566896], [1516469160000, 0.00272, 0.00272947, 0.00271832, 0.00272947, 121.70003259], [1516469220000, 0.0027195, 0.00272917, 0.0027195, 0.00272904, 221.37606973], [1516469280000, 0.0027195, 0.0027195, 0.00271812, 0.0027195, 350.99978698], [1516469340000, 0.0027195, 0.0027195, 0.002718, 0.002718, 163.11763288], [1516469400000, 0.0027181, 0.0027185, 0.0027181, 0.0027185, 192.14067481], [1516469460000, 0.0027185, 0.00272, 0.0027185, 0.0027195, 490.75806236], [1516469520000, 0.00272882, 0.00272882, 0.0027195, 0.00272882, 77.44531748], [1516469580000, 0.0027197, 0.0027285, 0.0027197, 0.0027285, 3.40537559], [1516469640000, 0.00272874, 0.00272874, 0.0027195, 0.0027195, 32.68733268], [1516469700000, 0.0027195, 0.00272849, 0.0027195, 0.00272845, 135.87800182], [1516469760000, 0.00272844, 0.00272844, 0.0027195, 0.0027195, 926.73259705], [1516469820000, 0.0027284, 0.0027284, 0.0027284, 0.0027284, 16.19223682], [1516469880000, 0.00272829, 0.0027283, 0.0027195, 0.00272829, 397.16343491], [1516469940000, 0.0027195, 0.00272822, 0.0027195, 0.00272822, 18.39375022], [1516470000000, 0.0027282, 0.0027282, 0.00271949, 0.00271949, 292.98516375], [1516470060000, 0.0027195, 0.0027195, 0.0027195, 0.0027195, 327.31543158], [1516470120000, 0.0027195, 0.00272811, 0.00271116, 0.00271116, 269.69653097], [1516470180000, 0.00271116, 0.00272808, 0.00271116, 0.00272807, 28.47770907], [1516470240000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 19.83392804], [1516470300000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 66.59199219], [1516470360000, 0.0027195, 0.00272796, 0.0027195, 0.00272796, 247.43012572], [1516470420000, 0.00272797, 0.00272987, 0.00272796, 0.00272987, 232.61191291], [1516470480000, 0.00272987, 0.00273195, 0.00272987, 0.00273, 168.87390985], [1516470540000, 0.00273, 0.00273, 0.00273, 0.00273, 285.99400692], [1516470600000, 0.00272999, 0.00273, 0.00272999, 0.00273, 568.34367718], [1516470660000, 0.00273, 0.00273986, 0.00272999, 0.0027395, 722.42088396], [1516470720000, 0.00273951, 0.00273998, 0.0027395, 0.00273986, 229.82558817], [1516470780000, 0.0027395, 0.0027499, 0.0027395, 0.0027499, 53.82741904], [1516470840000, 0.00274, 0.00274989, 0.00274, 0.00274002, 112.51932303], [1516470900000, 0.00274002, 0.00274799, 0.00274001, 0.00274002, 60.78976913], [1516470960000, 0.00274002, 0.00274989, 0.00274002, 0.0027406, 1328.00395019], [1516471020000, 0.0027406, 0.00274062, 0.0027406, 0.0027406, 189.73238573], [1516471080000, 0.0027406, 0.00274399, 0.00274002, 0.00274003, 542.47202093], [1516471140000, 0.00274003, 0.00274003, 0.0027395, 0.0027395, 33.07286836], [1516471200000, 0.00273, 0.0027395, 0.00273, 0.00273001, 81.56882802], [1516471260000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 21.76706605], [1516471320000, 0.0027395, 0.0027395, 0.00273001, 0.00273001, 229.34717061], [1516471380000, 0.00273002, 0.00273002, 0.00273001, 0.00273001, 35.14410808], [1516471440000, 0.00273001, 0.00273001, 0.00273001, 0.00273001, 183.263771], [1516471500000, 0.00273101, 0.00274983, 0.00273101, 0.00274983, 43.69543018], [1516471560000, 0.00274974, 0.00274974, 0.00274937, 0.00274937, 40.00380324], [1516471620000, 0.00274, 0.00274903, 0.00274, 0.00274, 61.05090684], [1516471680000, 0.00274901, 0.00274901, 0.00274, 0.00274, 86.35809853], [1516471740000, 0.00274, 0.00274902, 0.00274, 0.00274, 156.68022756], [1516471800000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 126.43171332], [1516471860000, 0.00274002, 0.00274803, 0.00274002, 0.00274002, 194.13659879], [1516471920000, 0.00274002, 0.00274901, 0.00274001, 0.00274897, 76.25953092], [1516471980000, 0.00274002, 0.002746, 0.00274002, 0.002746, 205.3959457], [1516472040000, 0.002746, 0.00274902, 0.002746, 0.00274902, 712.28211904], [1516472100000, 0.00274902, 0.00274993, 0.00274902, 0.00274987, 165.60690878], [1516472160000, 0.00274987, 0.00275, 0.002746, 0.002746, 1532.40844853], [1516472220000, 0.002746, 0.002746, 0.002746, 0.002746, 435.48116731], [1516472280000, 0.002746, 0.002746, 0.00274001, 0.002742, 240.90775949], [1516472340000, 0.002742, 0.002746, 0.002742, 0.00274599, 29.08405688], [1516472400000, 0.00274599, 0.002746, 0.00274599, 0.002746, 220.79484405], [1516472460000, 0.002746, 0.002746, 0.002742, 0.002742, 206.02629822], [1516472520000, 0.002742, 0.002746, 0.00272163, 0.002746, 151.15585727], [1516472580000, 0.00272177, 0.0027218, 0.00272176, 0.0027218, 7.47915186], [1516472640000, 0.00272257, 0.0027226, 0.00272257, 0.0027226, 7.90852491], [1516472700000, 0.00274598, 0.002746, 0.00272183, 0.002746, 840.35222823], [1516472760000, 0.002746, 0.002746, 0.00272212, 0.00274596, 35.15478155], [1516472820000, 0.00274499, 0.002745, 0.00272351, 0.00274499, 116.59085697], [1516472880000, 0.002725, 0.00274499, 0.002725, 0.00272501, 129.89609197], [1516472940000, 0.00274499, 0.002745, 0.00272502, 0.002745, 33.63296903], [1516473000000, 0.00274499, 0.002745, 0.00272502, 0.002745, 85.50914319], [1516473060000, 0.002745, 0.00274595, 0.0027251, 0.00274499, 169.5650946], [1516473120000, 0.00274597, 0.00274597, 0.00274597, 0.00274597, 5.0], [1516473180000, 0.00274595, 0.00274595, 0.00274595, 0.00274595, 2.54281729], [1516473240000, 0.00274595, 0.00274595, 0.00272593, 0.00272593, 41.34573977], [1516473300000, 0.00274, 0.00274, 0.002726, 0.00274, 21.20509216], [1516473360000, 0.00274, 0.00274, 0.00272555, 0.00274, 33.60866067], [1516473420000, 0.00272601, 0.00274, 0.00272526, 0.00272555, 60.66660653], [1516473480000, 0.00274, 0.00274, 0.00272555, 0.00272556, 34.5671158], [1516473540000, 0.00274, 0.00274, 0.00273, 0.00273999, 58.86134233], [1516473600000, 0.00273999, 0.00274, 0.00273999, 0.00274, 68.6380132], [1516473660000, 0.00274, 0.00274, 0.00273, 0.00273, 532.51269916], [1516473720000, 0.00273, 0.00273, 0.00273, 0.00273, 17.32230978], [1516473780000, 0.00273998, 0.00274, 0.00273998, 0.00273999, 669.63097686], [1516473840000, 0.00274, 0.00274, 0.00272601, 0.00272601, 48.49392875], [1516473900000, 0.00272601, 0.00273, 0.00272601, 0.00273, 113.89045091], [1516473960000, 0.00273, 0.00273, 0.00273, 0.00273, 43.78810154], [1516474020000, 0.00272999, 0.00273, 0.00272999, 0.00273, 7.15475949], [1516474080000, 0.00273, 0.00273, 0.00272601, 0.00272601, 114.34458705], [1516474140000, 0.00272601, 0.00272601, 0.00272555, 0.00272601, 392.52883217], [1516474200000, 0.00272601, 0.00274552, 0.00272555, 0.00272555, 72.01065716], [1516474260000, 0.00272554, 0.00272555, 0.00272502, 0.00272555, 39.07690787], [1516474320000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 43.0], [1516474380000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 97.63994284], [1516474440000, 0.00272555, 0.00272555, 0.0027255, 0.0027255, 17.62363519], [1516474500000, 0.0027255, 0.00272555, 0.0027255, 0.00272555, 106.72316535], [1516474560000, 0.00272555, 0.00272555, 0.00272551, 0.00272551, 46.60458072], [1516474620000, 0.0027255, 0.0027255, 0.00272502, 0.00272502, 161.37557723], [1516474680000, 0.00272502, 0.00272503, 0.00272502, 0.00272502, 187.58874596], [1516474740000, 0.00272502, 0.00272502, 0.00272502, 0.00272502, 226.47134906], [1516474800000, 0.00272502, 0.00272551, 0.00272502, 0.00272502, 100.94464413], [1516474860000, 0.00272505, 0.00272555, 0.002725, 0.002725, 340.65925745], [1516474920000, 0.002725, 0.00272555, 0.002725, 0.002725, 273.78724589], [1516474980000, 0.002725, 0.002725, 0.002725, 0.002725, 87.39711476], [1516475040000, 0.002725, 0.002725, 0.002725, 0.002725, 11.84248202], [1516475100000, 0.002725, 0.00272554, 0.002725, 0.00272554, 124.00162757], [1516475160000, 0.00272554, 0.00272554, 0.002725, 0.00272553, 76.17790893], [1516475220000, 0.002725, 0.00272502, 0.002725, 0.002725, 267.49539317], [1516475280000, 0.002725, 0.00272502, 0.00272166, 0.00272166, 187.896644], [1516475340000, 0.00272166, 0.00272551, 0.00271959, 0.00272166, 156.09355145], [1516475400000, 0.00272166, 0.00272166, 0.00272165, 0.00272166, 10.75521342], [1516475460000, 0.0027196, 0.0027196, 0.00271959, 0.00271959, 52.88029279], [1516475520000, 0.00271959, 0.00272166, 0.00271958, 0.00271958, 277.87025748], [1516475580000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 208.23157888], [1516475640000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 115.13255476], [1516475700000, 0.00271126, 0.00271958, 0.00271, 0.00271, 153.64880016], [1516475760000, 0.00271, 0.00271, 0.00271, 0.00271, 1.5], [1516475820000, 0.002719, 0.00272164, 0.00271001, 0.00271001, 188.66202593], [1516475880000, 0.00271001, 0.00272166, 0.00271, 0.00272166, 110.37306098], [1516475940000, 0.00272166, 0.00272166, 0.00271, 0.00272165, 65.1888703], [1516476000000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 5.21805936], [1516476060000, 0.00272165, 0.00272165, 0.00271012, 0.00271012, 11.44703396], [1516476180000, 0.00272164, 0.00272165, 0.0027107, 0.00272165, 14.72336335], [1516476240000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 22.48314008], [1516476300000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 40.0], [1516476360000, 0.0027107, 0.002721, 0.0027107, 0.002721, 10.96319776], [1516476420000, 0.0027108, 0.002721, 0.0027108, 0.00272099, 83.18160995], [1516476480000, 0.00272099, 0.002721, 0.00272099, 0.002721, 6.46306833], [1516476540000, 0.002721, 0.002721, 0.00272, 0.00272097, 795.93483252], [1516476600000, 0.002721, 0.00272165, 0.002721, 0.002721, 55.82161777], [1516476660000, 0.002721, 0.002721, 0.0027107, 0.0027107, 181.063903], [1516476720000, 0.00271066, 0.0027107, 0.00271066, 0.0027107, 35.0704316], [1516476780000, 0.0027107, 0.00271276, 0.0027101, 0.0027101, 262.94908265], [1516476840000, 0.00271066, 0.00272099, 0.00271066, 0.00272099, 21.1007627], [1516476900000, 0.00272099, 0.00272099, 0.00271099, 0.00271099, 86.56953116], [1516476960000, 0.00271099, 0.00271099, 0.00271, 0.00271099, 374.41375084], [1516477020000, 0.00271098, 0.00271098, 0.00271, 0.00271097, 14.57565825], [1516477080000, 0.00271097, 0.00271097, 0.00271, 0.00271097, 329.44875227], [1516477140000, 0.00271097, 0.002721, 0.00271, 0.002721, 750.87141807], [1516477200000, 0.00272095, 0.00272166, 0.00272095, 0.00272166, 77.83129483], [1516477260000, 0.00272166, 0.00272166, 0.00272166, 0.00272166, 202.56306218], [1516477320000, 0.00272552, 0.00272555, 0.00272552, 0.00272555, 48.23023342], [1516477380000, 0.00272552, 0.00272552, 0.00272552, 0.00272552, 29.76976658], [1516477440000, 0.00272552, 0.00273365, 0.00272552, 0.00273365, 249.49114081], [1516477500000, 0.00273365, 0.00273679, 0.00271001, 0.00273666, 292.98701169], [1516477560000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 529.96178204], [1516477620000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 234.31873884], [1516477680000, 0.00273666, 0.0027368, 0.00273666, 0.00273667, 611.91983155], [1516477740000, 0.00273667, 0.0027368, 0.00273666, 0.0027368, 27.62007481], [1516477800000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 233.80914288], [1516477860000, 0.0027368, 0.0027368, 0.00273666, 0.0027368, 442.12494854], [1516477920000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 192.36883034], [1516477980000, 0.0027368, 0.0027368, 0.00273365, 0.00273365, 350.41920369], [1516478040000, 0.0027368, 0.0027368, 0.0027368, 0.0027368, 505.10032235], [1516478100000, 0.00273365, 0.00273679, 0.00273365, 0.00273679, 37.81821875], [1516478160000, 0.00273679, 0.00273679, 0.00273365, 0.00273365, 11.30170246], [1516478280000, 0.00271158, 0.00273899, 0.00271158, 0.00273899, 463.80568157], [1516478340000, 0.00273365, 0.00273365, 0.00272, 0.00272, 11.48963203], [1516478400000, 0.00272, 0.00273882, 0.00271181, 0.00273365, 208.94066187], [1516478460000, 0.00273365, 0.00273365, 0.00273365, 0.00273365, 1.68691185], [1516478520000, 0.00271201, 0.00273165, 0.00271201, 0.00273165, 57.24122499], [1516478580000, 0.00273165, 0.00273165, 0.00271203, 0.00271203, 32.52511824], [1516478640000, 0.00271212, 0.00271212, 0.00271211, 0.00271211, 150.0], [1516478700000, 0.00273165, 0.00273165, 0.00273165, 0.00273165, 44.32356891], [1516478760000, 0.002732, 0.0027336, 0.00271216, 0.0027336, 184.34365645], [1516478820000, 0.0027336, 0.0027336, 0.00273351, 0.00273351, 40.19737623], [1516478880000, 0.00273351, 0.0027336, 0.00273, 0.00273351, 160.63140916], [1516478940000, 0.00273351, 0.00273351, 0.00271215, 0.00271215, 106.75291912], [1516479000000, 0.00271218, 0.0027336, 0.00271217, 0.0027336, 50.46235818], [1516479120000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 95.21745961], [1516479180000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 180.92407077], [1516479240000, 0.0027336, 0.00273365, 0.00273359, 0.00273359, 9.48106405], [1516479300000, 0.0027336, 0.00273365, 0.00271242, 0.00273365, 45.00400774], [1516479360000, 0.00273365, 0.00273797, 0.00273365, 0.00273797, 20.65010587], [1516479420000, 0.00273365, 0.00273365, 0.00271248, 0.00271248, 96.04738756], [1516479480000, 0.00273358, 0.00273359, 0.002717, 0.002717, 2.78431437], [1516479540000, 0.0027336, 0.00273999, 0.0027336, 0.00273999, 57.4223008], [1516479600000, 0.00273361, 0.00274, 0.00273361, 0.00273361, 15.44080262], [1516479660000, 0.00274, 0.00274, 0.00273361, 0.00273361, 7.00989312], [1516479720000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 5.34193529], [1516479780000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 14.16349012], [1516479840000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 13.75459047], [1516479900000, 0.00273362, 0.00273362, 0.00273362, 0.00273362, 1.65421615], [1516479960000, 0.002742, 0.00274487, 0.002742, 0.00274487, 194.21179414], [1516480020000, 0.00274487, 0.00274487, 0.00274486, 0.00274486, 82.70387523], [1516480080000, 0.00274487, 0.00274487, 0.00273526, 0.00274, 63.05900729], [1516480140000, 0.00274487, 0.00274489, 0.00274, 0.00274489, 41.39041515], [1516480200000, 0.00274487, 0.00274588, 0.00274487, 0.00274588, 216.34153161], [1516480260000, 0.00274487, 0.00274487, 0.00274001, 0.00274001, 288.25208041], [1516480320000, 0.00274487, 0.00274487, 0.00274487, 0.00274487, 14.48244866], [1516480380000, 0.002745, 0.002745, 0.002745, 0.002745, 50.9741327], [1516480440000, 0.002745, 0.00274588, 0.00274487, 0.00274587, 150.75999998], [1516480500000, 0.00274587, 0.0027459, 0.00274587, 0.0027459, 18.42030712], [1516480560000, 0.0027459, 0.00274595, 0.00274587, 0.00274587, 118.10896744], [1516480620000, 0.00274599, 0.00274599, 0.00274587, 0.00274599, 64.94811768], [1516480680000, 0.00274588, 0.00274598, 0.00274588, 0.00274597, 46.17876963], [1516480740000, 0.00274588, 0.00274596, 0.00274588, 0.00274596, 25.29333433], [1516480800000, 0.00274596, 0.00274599, 0.00274596, 0.00274597, 25.09417815], [1516480860000, 0.00274599, 0.002746, 0.00274597, 0.00274597, 211.18186768], [1516480920000, 0.002746, 0.002746, 0.00274597, 0.00274598, 103.87075941], [1516480980000, 0.002746, 0.002746, 0.00274598, 0.00274599, 663.60649397], [1516481040000, 0.00274599, 0.002746, 0.00274, 0.00274, 1010.93216275], [1516481100000, 0.00274, 0.00274, 0.0027227, 0.0027227, 585.82554137], [1516481160000, 0.00273999, 0.00273999, 0.0027227, 0.00272271, 174.8159412], [1516481220000, 0.00273992, 0.00273992, 0.00272271, 0.0027399, 483.61398336], [1516481280000, 0.00273988, 0.00274, 0.00273988, 0.00274, 503.18402761], [1516481340000, 0.00274, 0.00275, 0.00274, 0.00274, 1346.96909274], [1516481400000, 0.00274, 0.00274998, 0.00274, 0.00274, 45.58214606], [1516481460000, 0.00274, 0.00274, 0.00274, 0.00274, 2.32417839], [1516481520000, 0.00274001, 0.00274001, 0.00274001, 0.00274001, 30.0], [1516481580000, 0.00274002, 0.00274999, 0.00274002, 0.00274999, 37.337869], [1516481640000, 0.00274999, 0.00274999, 0.00274004, 0.00274004, 30.49324302], [1516481700000, 0.00274004, 0.00274007, 0.00274, 0.00274, 430.68682473], [1516481760000, 0.0027229, 0.0027229, 0.0027229, 0.0027229, 2.33631382], [1516481820000, 0.0027229, 0.00273999, 0.0027229, 0.00273387, 126.20417907], [1516481880000, 0.00273387, 0.00273387, 0.0027229, 0.0027229, 301.17620042], [1516481940000, 0.0027229, 0.00274007, 0.0027229, 0.002739, 75.63332876], [1516482000000, 0.002739, 0.002739, 0.00272275, 0.00272277, 17.28653089], [1516482060000, 0.00272277, 0.002739, 0.00272277, 0.002739, 33.62047219], [1516482120000, 0.002739, 0.00274007, 0.002739, 0.00274007, 96.62877701], [1516482180000, 0.002739, 0.002739, 0.002739, 0.002739, 16.18109593], [1516482240000, 0.00274006, 0.00274728, 0.00274006, 0.00274007, 16.09237464], [1516482300000, 0.00274007, 0.00274998, 0.002739, 0.00274898, 22.4324947], [1516482360000, 0.002739, 0.00274895, 0.002739, 0.00274895, 43.27692388], [1516482420000, 0.0027489, 0.00274895, 0.002739, 0.0027391, 324.66608982], [1516482480000, 0.00274895, 0.00274895, 0.00274895, 0.00274895, 18.78063653], [1516482540000, 0.00274, 0.00275, 0.00274, 0.00275, 33.69050044], [1516482600000, 0.00275, 0.00275, 0.00274, 0.00274, 125.14894806], [1516482660000, 0.00274997, 0.00274997, 0.00274997, 0.00274997, 0.24571028], [1516482720000, 0.00274997, 0.00275, 0.00274997, 0.00275, 71.29680085], [1516482780000, 0.00275, 0.00275, 0.00274999, 0.00274999, 15.31413309], [1516482840000, 0.00274999, 0.00274999, 0.002735, 0.002735, 126.1338876], [1516482900000, 0.002735, 0.002739, 0.002735, 0.002735, 13.73604121], [1516482960000, 0.00274989, 0.00274989, 0.002735, 0.00274987, 16.43295423], [1516483020000, 0.00274987, 0.00274988, 0.002735, 0.002735, 214.92756986], [1516483080000, 0.00274984, 0.00274984, 0.002735, 0.00273501, 20.35650749], [1516483140000, 0.00273501, 0.00274975, 0.00273501, 0.00273501, 215.96137909], [1516483200000, 0.00273501, 0.00273501, 0.002735, 0.00273501, 83.01975714], [1516483260000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 17.44663181], [1516483320000, 0.00273501, 0.00273501, 0.0027302, 0.0027302, 310.64568766], [1516483380000, 0.0027302, 0.0027302, 0.0027261, 0.0027261, 49.397334], [1516483440000, 0.0027261, 0.0027261, 0.00272577, 0.00272577, 303.38948762], [1516483500000, 0.00272577, 0.00272577, 0.00272277, 0.00272277, 35.84019286], [1516483560000, 0.00272277, 0.00272577, 0.00272277, 0.00272277, 133.94495994], [1516483620000, 0.00272277, 0.00272277, 0.00272276, 0.00272276, 6.05376992], [1516483680000, 0.00272275, 0.00272276, 0.00272275, 0.00272275, 100.93322316], [1516483740000, 0.0027227, 0.00272275, 0.0027227, 0.00272275, 110.65990912], [1516483800000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 42.44331047], [1516483860000, 0.00272275, 0.00272275, 0.00272274, 0.00272275, 230.72998731], [1516483920000, 0.00272275, 0.00272275, 0.0027227, 0.0027227, 259.08233621], [1516483980000, 0.0027227, 0.00272275, 0.0027227, 0.0027227, 68.22496161], [1516484040000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 17.44931613], [1516484100000, 0.00272271, 0.00272271, 0.0027227, 0.0027227, 26.94143847], [1516484160000, 0.00271999, 0.00272275, 0.00271999, 0.00272271, 196.24152655], [1516484220000, 0.00272271, 0.00272275, 0.00272271, 0.00272271, 100.44677452], [1516484280000, 0.00272001, 0.00272001, 0.002717, 0.002717, 87.63283348], [1516484340000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 167.88691567], [1516484400000, 0.00272275, 0.00272275, 0.00272271, 0.00272271, 341.48720319], [1516484460000, 0.00272271, 0.00272275, 0.00271215, 0.00271501, 269.56366696], [1516484520000, 0.00271301, 0.00271301, 0.00271215, 0.00271301, 17.20184611], [1516484580000, 0.002713, 0.00271501, 0.00271169, 0.00271501, 118.97411788], [1516484640000, 0.002712, 0.00271501, 0.00271001, 0.00271501, 66.64816091], [1516484700000, 0.002712, 0.00271501, 0.002712, 0.00271501, 40.46259064], [1516484760000, 0.00271501, 0.00271501, 0.00271, 0.00271, 48.48195383], [1516484820000, 0.00270999, 0.00271501, 0.00270999, 0.00271501, 19.71999939], [1516484880000, 0.00272276, 0.00273021, 0.00272276, 0.00273021, 4.23459353], [1516484940000, 0.00273021, 0.00273434, 0.00273021, 0.0027325, 110.33286477], [1516485000000, 0.00273021, 0.00274929, 0.00273021, 0.0027325, 227.18969692], [1516485060000, 0.0027325, 0.00274878, 0.00273055, 0.0027325, 7.37032151], [1516485120000, 0.0027325, 0.00274339, 0.00273055, 0.00274336, 13.14951881], [1516485180000, 0.00273055, 0.0027306, 0.00273055, 0.0027306, 0.80752962], [1516485240000, 0.0027306, 0.00274368, 0.00273021, 0.00273021, 244.86744297], [1516485300000, 0.00273065, 0.00274303, 0.00273065, 0.00274303, 20.30833992], [1516485360000, 0.0027308, 0.00274366, 0.0027306, 0.0027308, 25.47729636], [1516485420000, 0.00273081, 0.00273999, 0.00273081, 0.00273081, 7.7327899], [1516485480000, 0.00273081, 0.00273539, 0.00273081, 0.00273082, 15.39932393], [1516485540000, 0.00273082, 0.00273981, 0.0027306, 0.0027306, 171.3696438], [1516485600000, 0.0027306, 0.00273927, 0.00273021, 0.00273021, 129.28188228], [1516485660000, 0.00273021, 0.0027304, 0.00273021, 0.0027304, 79.34676585], [1516485720000, 0.0027304, 0.0027306, 0.00273021, 0.0027306, 51.71902201], [1516485780000, 0.00273021, 0.0027394, 0.00272145, 0.00273021, 28.75272312], [1516485840000, 0.00273944, 0.00273945, 0.00273943, 0.00273945, 306.91814205], [1516485900000, 0.00273943, 0.00273945, 0.0027189, 0.0027189, 395.92144506], [1516485960000, 0.00273944, 0.00273944, 0.00273944, 0.00273944, 106.82695174], [1516486020000, 0.00273899, 0.00273899, 0.00273899, 0.00273899, 0.18929582], [1516486080000, 0.00273899, 0.00273899, 0.00272964, 0.00272964, 43.72055558], [1516486140000, 0.00272964, 0.00272964, 0.00272964, 0.00272964, 14.84296531], [1516486200000, 0.002739, 0.00273945, 0.002739, 0.00273945, 98.99780375], [1516486260000, 0.00273945, 0.00273945, 0.002739, 0.00273945, 222.25458073], [1516486320000, 0.00273945, 0.00274983, 0.00272964, 0.00274983, 132.04179574], [1516486440000, 0.00272964, 0.00274981, 0.00272964, 0.00274981, 5.68903036], [1516486500000, 0.00274947, 0.00274947, 0.0027351, 0.00274943, 114.36195457], [1516486560000, 0.00273973, 0.00274943, 0.00273973, 0.00274938, 65.6575], [1516486620000, 0.00274936, 0.00274945, 0.0027351, 0.00273529, 262.99279203], [1516486680000, 0.00274937, 0.00274937, 0.00274937, 0.00274937, 23.45507655], [1516486740000, 0.00274936, 0.00274938, 0.00274374, 0.00274938, 138.84088495], [1516486800000, 0.00274938, 0.00274939, 0.00273531, 0.00274939, 400.14156316], [1516486860000, 0.00274939, 0.00274939, 0.00274939, 0.00274939, 10.99479794], [1516486980000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 0.90701938], [1516487040000, 0.00274938, 0.00274938, 0.00273532, 0.00274938, 251.79452012], [1516487100000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 100.70886552], [1516487160000, 0.00274938, 0.00274938, 0.00274, 0.00274, 3.36207547], [1516487220000, 0.00274, 0.00274001, 0.00274, 0.00274001, 0.80474305], [1516487280000, 0.00274937, 0.00274937, 0.00274001, 0.00274937, 6.43810528], [1516487340000, 0.00274937, 0.00274937, 0.00274, 0.00274, 275.40232599], [1516487400000, 0.00274937, 0.00274937, 0.00274, 0.00274, 2.80332643], [1516487460000, 0.00274, 0.0027401, 0.00274, 0.00274, 73.50698091], [1516487520000, 0.00274, 0.00274935, 0.00273557, 0.00273557, 88.63895158], [1516487580000, 0.0027401, 0.0027401, 0.00273557, 0.00273557, 125.70159769], [1516487640000, 0.0027401, 0.00274935, 0.00273532, 0.00273532, 106.0], [1516487700000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 7.59103803], [1516487760000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 38.19711503], [1516487820000, 0.00273529, 0.00273532, 0.00272964, 0.00273529, 359.50669829], [1516487880000, 0.00273529, 0.00273529, 0.00273529, 0.00273529, 3.6391], [1516487940000, 0.00273528, 0.00273948, 0.00273528, 0.00273948, 14.0319932], [1516488000000, 0.0027353, 0.0027353, 0.0027239, 0.00272965, 144.21614148], [1516488060000, 0.00273246, 0.00273519, 0.00272964, 0.00272965, 8.49837453], [1516488120000, 0.00274148, 0.00274148, 0.00274148, 0.00274148, 4.01672273], [1516488180000, 0.00272964, 0.00272965, 0.00272964, 0.00272965, 154.36203901], [1516488240000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 13.12446236], [1516488300000, 0.0027414, 0.00274936, 0.00274139, 0.00274936, 86.68164272], [1516488360000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 5.0], [1516488420000, 0.00274934, 0.00274935, 0.00272965, 0.00273, 54.86], [1516488480000, 0.002749, 0.002749, 0.002749, 0.002749, 0.61515641], [1516488540000, 0.00274799, 0.00274799, 0.00273273, 0.00273273, 48.50821472], [1516488600000, 0.00274791, 0.00274791, 0.002733, 0.002733, 136.35892804], [1516488660000, 0.002733, 0.00274099, 0.00272965, 0.00273298, 1126.70974568], [1516488720000, 0.00273299, 0.00274934, 0.0027296, 0.00273298, 348.24959743], [1516488780000, 0.00273623, 0.00274895, 0.0027296, 0.0027296, 11.41089995], [1516488840000, 0.0027296, 0.00274595, 0.0027296, 0.00274565, 46.58977929], [1516488900000, 0.00274559, 0.00274559, 0.00273999, 0.00273999, 395.39591918], [1516488960000, 0.00274, 0.00274005, 0.00274, 0.00274005, 548.15770216], [1516489020000, 0.00274558, 0.00274558, 0.00274557, 0.00274557, 342.16885612], [1516489080000, 0.00274557, 0.00274558, 0.00274557, 0.00274558, 505.72583389], [1516489140000, 0.00274558, 0.00275, 0.00274557, 0.00275, 1188.93681879], [1516489200000, 0.00275, 0.00275755, 0.00275, 0.00275755, 760.47006223], [1516489260000, 0.00275755, 0.00277347, 0.00274939, 0.0027494, 744.90009999], [1516489320000, 0.00276088, 0.00278851, 0.00274941, 0.00278851, 1222.58566422], [1516489380000, 0.00278852, 0.0028143, 0.00275009, 0.00281353, 5863.27293732], [1516489440000, 0.00281353, 0.002848, 0.00277788, 0.00283984, 16540.65438509], [1516489500000, 0.002839, 0.0029, 0.00283855, 0.00289744, 16471.19391728], [1516489560000, 0.00289743, 0.00293, 0.00285, 0.00285019, 10688.20279035], [1516489620000, 0.00285019, 0.00288399, 0.00282043, 0.00282055, 3199.67575696], [1516489680000, 0.00283046, 0.00284834, 0.00282055, 0.00284304, 1683.37370265], [1516489740000, 0.00284304, 0.00284817, 0.00284304, 0.00284407, 820.91035154], [1516489800000, 0.00284406, 0.00284407, 0.00281119, 0.00282408, 3320.48661123], [1516489860000, 0.00282408, 0.00284304, 0.00281161, 0.00281409, 1767.21863807], [1516489920000, 0.00281409, 0.002834, 0.00280281, 0.00281199, 946.78606174], [1516489980000, 0.00281199, 0.00283347, 0.00280285, 0.00283171, 1126.32280539], [1516490040000, 0.00281271, 0.0028317, 0.00281271, 0.002828, 234.34353588], [1516490100000, 0.00281286, 0.00282799, 0.00281286, 0.002815, 279.50865498], [1516490160000, 0.00282749, 0.00282759, 0.002815, 0.00282759, 560.15749399], [1516490220000, 0.00282753, 0.00283378, 0.00282753, 0.00283378, 1189.58985477], [1516490280000, 0.002829, 0.00284582, 0.0028285, 0.0028285, 678.12628927], [1516490340000, 0.0028285, 0.00284581, 0.00282753, 0.00282854, 1509.87420634], [1516490400000, 0.00282801, 0.00284558, 0.002813, 0.002815, 989.83668151], [1516490460000, 0.00282854, 0.00282854, 0.002815, 0.002815, 493.48606602], [1516490520000, 0.002815, 0.00282774, 0.00280282, 0.00282773, 403.32820893], [1516490580000, 0.00282772, 0.00282773, 0.00280293, 0.00282768, 175.88797966], [1516490640000, 0.00282768, 0.00282773, 0.00280296, 0.00281, 439.59506451], [1516490700000, 0.002823, 0.00282854, 0.00281001, 0.00282854, 287.35655685], [1516490760000, 0.00282854, 0.00282854, 0.00281037, 0.00281044, 439.96565139], [1516490820000, 0.00281044, 0.00281281, 0.0028, 0.00280434, 2124.6872596], [1516490880000, 0.00280435, 0.00282799, 0.00280435, 0.00282161, 208.93872289], [1516490940000, 0.00282153, 0.00282153, 0.00280003, 0.00280003, 196.34726898], [1516491000000, 0.00280003, 0.00281035, 0.00277891, 0.00277902, 727.23912958], [1516491060000, 0.00277898, 0.00280003, 0.00277898, 0.00279888, 399.23462902], [1516491120000, 0.00279888, 0.00279888, 0.00277903, 0.00279866, 720.54033628], [1516491180000, 0.00277927, 0.00279866, 0.00277927, 0.0027795, 211.0670273], [1516491240000, 0.0027979, 0.0027979, 0.00279564, 0.00279564, 8.83922564], [1516491300000, 0.0027979, 0.00282837, 0.0027979, 0.00282828, 513.05988729], [1516491360000, 0.00281413, 0.00282826, 0.00280733, 0.00281024, 1951.10244577], [1516491420000, 0.00281024, 0.00281038, 0.0028, 0.00281038, 122.51911329], [1516491480000, 0.00282, 0.00282152, 0.0027934, 0.0027934, 331.67033491], [1516491540000, 0.00279564, 0.00279564, 0.00277143, 0.0027715, 471.22873455], [1516491600000, 0.00279328, 0.00279328, 0.00276, 0.0027689, 260.08429278], [1516491660000, 0.00276, 0.00276973, 0.00275421, 0.00276, 279.48964197], [1516491720000, 0.002755, 0.00278216, 0.00275422, 0.00278216, 771.22834854], [1516491780000, 0.00278216, 0.00279324, 0.00276988, 0.00276988, 239.19366848], [1516491840000, 0.00278999, 0.00279, 0.00278999, 0.00278999, 214.51468569], [1516491900000, 0.00278999, 0.00279322, 0.00278999, 0.00279321, 130.94703401], [1516491960000, 0.00278999, 0.0028291, 0.00277054, 0.00277054, 645.89396326], [1516492020000, 0.0027711, 0.00277301, 0.0027711, 0.00277301, 38.4268298], [1516492080000, 0.0027752, 0.0027752, 0.00277519, 0.00277519, 18.58696266], [1516492140000, 0.00281761, 0.00281761, 0.00281761, 0.00281761, 0.77900064], [1516492200000, 0.0028175, 0.0028175, 0.00281669, 0.00281677, 127.94263471], [1516492260000, 0.00281617, 0.00281618, 0.00281617, 0.00281618, 14.59586583], [1516492320000, 0.00277913, 0.00279999, 0.002779, 0.00277918, 195.90349098], [1516492380000, 0.00277918, 0.00277918, 0.0027501, 0.0027501, 835.33283221], [1516492440000, 0.0027501, 0.00277797, 0.00273722, 0.00275, 1165.05438683], [1516492500000, 0.00275, 0.00275018, 0.002741, 0.00275018, 238.5223796], [1516492560000, 0.00275018, 0.00275018, 0.00273722, 0.00273722, 94.64026623], [1516492620000, 0.00275, 0.00275, 0.0027307, 0.00273328, 910.76129948], [1516492680000, 0.0027307, 0.00273328, 0.00270535, 0.00270535, 641.27020869], [1516492740000, 0.00271625, 0.00272355, 0.00270062, 0.0027049, 766.94376877], [1516492800000, 0.00270479, 0.00271082, 0.00270479, 0.00270535, 330.12847479], [1516492860000, 0.00270535, 0.00272344, 0.00269121, 0.00272343, 2238.01768144], [1516492920000, 0.00272342, 0.00272342, 0.00270061, 0.00272331, 121.2906349], [1516492980000, 0.00270063, 0.00272324, 0.00270062, 0.00272324, 21.24793146], [1516493040000, 0.00270063, 0.00272322, 0.00269121, 0.00270059, 304.05838258], [1516493100000, 0.00270059, 0.00272317, 0.00269126, 0.00272314, 594.54757605], [1516493160000, 0.00272309, 0.00272309, 0.0026913, 0.00270001, 567.78559683], [1516493220000, 0.00272299, 0.002723, 0.00272299, 0.002723, 3.4505576], [1516493280000, 0.00272278, 0.002723, 0.00272278, 0.00272299, 70.85587553], [1516493340000, 0.00272298, 0.00272355, 0.00272223, 0.00272299, 921.09119515], [1516493400000, 0.00271564, 0.00273717, 0.00270516, 0.00273499, 88.99343638], [1516493460000, 0.00271567, 0.00273498, 0.00271567, 0.00273497, 75.66525108], [1516493520000, 0.00273497, 0.00274042, 0.00272001, 0.00274042, 556.91620558], [1516493580000, 0.00274042, 0.00274044, 0.00270595, 0.00272008, 776.99181944], [1516493640000, 0.00272008, 0.00274, 0.00272002, 0.00272002, 516.91399399], [1516493700000, 0.00272002, 0.00273985, 0.00272002, 0.00273021, 32.71586376], [1516493760000, 0.00272003, 0.0027201, 0.00272002, 0.0027201, 160.38064612], [1516493820000, 0.00272003, 0.0027201, 0.00272003, 0.0027201, 77.11989445], [1516493880000, 0.00272003, 0.00273972, 0.00272003, 0.00273972, 731.81627087], [1516493940000, 0.0027201, 0.00273964, 0.0027201, 0.00272011, 16.78873251], [1516494000000, 0.00273947, 0.00273947, 0.00272011, 0.00272011, 59.21181469], [1516494060000, 0.0027202, 0.0027202, 0.00272003, 0.00272003, 1056.94287283], [1516494120000, 0.0027202, 0.0027202, 0.00270701, 0.00270701, 1303.19561601], [1516494180000, 0.00273234, 0.00273501, 0.00273234, 0.002735, 1101.71323409], [1516494240000, 0.00271037, 0.00273992, 0.00271037, 0.00273491, 77.70806421], [1516494300000, 0.00273491, 0.002735, 0.00273483, 0.00273483, 323.55858344], [1516494360000, 0.00271081, 0.002735, 0.00271081, 0.00271299, 154.10014799], [1516494420000, 0.00274044, 0.00274044, 0.00274044, 0.00274044, 10.102545], [1516494480000, 0.00274959, 0.00274959, 0.00273086, 0.00274899, 488.3235459], [1516494540000, 0.00274897, 0.002749, 0.00272, 0.00274894, 1269.73258214], [1516494600000, 0.00274893, 0.00274893, 0.00274893, 0.00274893, 25.65519977], [1516494660000, 0.00272018, 0.00274959, 0.00272018, 0.00274959, 1111.40623785], [1516494720000, 0.00274959, 0.00274959, 0.00272114, 0.00272114, 428.9222866], [1516494780000, 0.00274607, 0.0027628, 0.0027212, 0.00276279, 722.95916875], [1516494840000, 0.00276273, 0.00276273, 0.00272273, 0.00275968, 593.95027468], [1516494900000, 0.00275965, 0.00275965, 0.00272482, 0.00272482, 59.51002863], [1516494960000, 0.00272772, 0.00272772, 0.00272292, 0.00272292, 70.10538733], [1516495020000, 0.00272308, 0.00272308, 0.00272301, 0.00272301, 73.67108864], [1516495080000, 0.00274892, 0.00274892, 0.00274892, 0.00274892, 4.69090909], [1516495140000, 0.00274879, 0.00274879, 0.00274867, 0.00274867, 34.46329977], [1516495200000, 0.00274595, 0.00274595, 0.00273598, 0.00274498, 17.73751232], [1516495260000, 0.00274, 0.00274299, 0.00274, 0.00274, 279.05052271], [1516495320000, 0.00272316, 0.00273997, 0.00272316, 0.00272319, 18.93506526], [1516495380000, 0.00272319, 0.00273999, 0.00272319, 0.00273999, 71.41890256], [1516495440000, 0.00272352, 0.00273994, 0.0027235, 0.00272414, 114.08645615], [1516495500000, 0.00273174, 0.00274999, 0.0027235, 0.00272356, 6.96834497], [1516495560000, 0.00272356, 0.00272356, 0.00272356, 0.00272356, 73.2681893], [1516495620000, 0.00272361, 0.00272361, 0.00272356, 0.00272361, 301.61476548], [1516495680000, 0.00274826, 0.00274826, 0.00274824, 0.00274824, 8.73224747], [1516495740000, 0.00274809, 0.00274809, 0.00272365, 0.00272365, 486.78081866], [1516495800000, 0.0027285, 0.0027285, 0.00272361, 0.00272361, 117.31434742], [1516495860000, 0.00272363, 0.00272363, 0.00272362, 0.00272362, 11.92436419], [1516495920000, 0.00272382, 0.00274606, 0.00272382, 0.00274603, 242.62233437], [1516495980000, 0.00272393, 0.00274494, 0.00272362, 0.00274488, 55.60154105], [1516496040000, 0.00272362, 0.00274488, 0.00272361, 0.00272361, 6.90568372], [1516496100000, 0.00274299, 0.00274299, 0.00272361, 0.00274299, 688.28216751], [1516496160000, 0.00272361, 0.00274297, 0.00272361, 0.00274297, 231.87400564], [1516496220000, 0.00274295, 0.00274296, 0.00274295, 0.00274295, 19.49625461], [1516496280000, 0.00274294, 0.00274295, 0.00274292, 0.00274292, 47.44123119], [1516496340000, 0.00274291, 0.00274291, 0.00274291, 0.00274291, 0.72915262], [1516496400000, 0.00274289, 0.00274289, 0.00274278, 0.00274279, 50.96132469], [1516496460000, 0.00274276, 0.00274276, 0.00274276, 0.00274276, 100.55465961], [1516496520000, 0.00272423, 0.0027422, 0.00272363, 0.00272363, 81.64737926], [1516496580000, 0.00272363, 0.00272423, 0.00272363, 0.00272423, 106.43786375], [1516496640000, 0.00274183, 0.00274183, 0.00274183, 0.00274183, 0.43766389], [1516496700000, 0.00274182, 0.00274182, 0.00272863, 0.00274181, 134.83809363], [1516496760000, 0.0027418, 0.0027418, 0.00272365, 0.00272365, 181.07277177], [1516496820000, 0.00274178, 0.00274178, 0.00272365, 0.00272365, 623.9792291], [1516496880000, 0.00273, 0.00273, 0.002723, 0.00272363, 238.61169692], [1516496940000, 0.00272363, 0.00272363, 0.00272132, 0.002723, 145.36666555], [1516497000000, 0.00272132, 0.002723, 0.00272132, 0.002723, 695.2067025], [1516497060000, 0.002723, 0.002723, 0.00272132, 0.002723, 11.50968015], [1516497120000, 0.002723, 0.00274176, 0.00272134, 0.00274176, 1185.68819237], [1516497180000, 0.00273, 0.00273, 0.00273, 0.00273, 11.74153324], [1516497240000, 0.00272136, 0.00272136, 0.00272135, 0.00272135, 64.0], [1516497360000, 0.00273, 0.00274168, 0.00273, 0.002735, 649.21335605], [1516497420000, 0.00273, 0.00273, 0.00273, 0.00273, 20.2538501], [1516497480000, 0.00273499, 0.00273499, 0.00273499, 0.00273499, 22.35616948], [1516497540000, 0.00273499, 0.00273499, 0.002731, 0.002731, 123.61927738], [1516497600000, 0.002731, 0.002735, 0.002731, 0.00273492, 706.35475142], [1516497660000, 0.00273492, 0.00273492, 0.002731, 0.00273101, 205.65782547], [1516497720000, 0.002731, 0.002731, 0.002725, 0.002725, 367.32701864], [1516497780000, 0.00272501, 0.00273, 0.00272501, 0.00273, 20.12061183], [1516497840000, 0.00272501, 0.00272501, 0.002725, 0.002725, 86.98586728], [1516497900000, 0.002725, 0.00272501, 0.00271887, 0.00272, 1094.87561904], [1516497960000, 0.00271887, 0.00271887, 0.00271, 0.00271, 406.13760513], [1516498020000, 0.00271, 0.00271887, 0.002709, 0.00271, 283.36992111], [1516498080000, 0.00271, 0.00271887, 0.00271, 0.00271887, 12.42399392], [1516498140000, 0.00271, 0.00271, 0.00270054, 0.00270054, 896.18031193], [1516498200000, 0.0027042, 0.00270436, 0.00270004, 0.0027042, 199.30474113], [1516498260000, 0.0027042, 0.00270436, 0.0027042, 0.0027042, 70.70358448], [1516498320000, 0.0027042, 0.0027042, 0.00270137, 0.00270137, 19.51575077], [1516498380000, 0.00270236, 0.0027042, 0.00270004, 0.00270004, 46.93189216], [1516498440000, 0.00270004, 0.002702, 0.00270004, 0.002702, 97.93360172], [1516498500000, 0.002702, 0.002702, 0.00270005, 0.00270005, 303.14284236], [1516498560000, 0.002702, 0.002702, 0.00270199, 0.002702, 99.75943744], [1516498620000, 0.00270006, 0.00270192, 0.00270005, 0.00270192, 19.9118278], [1516498680000, 0.00270192, 0.00270192, 0.00269359, 0.00269359, 688.09013122], [1516498740000, 0.002697, 0.002697, 0.002691, 0.002691, 844.0913507], [1516498800000, 0.00269699, 0.002697, 0.00269002, 0.00269101, 242.94431131], [1516498860000, 0.00269101, 0.002697, 0.002689, 0.002689, 378.88522346], [1516498920000, 0.00269002, 0.00269699, 0.00269002, 0.00269699, 74.90302633], [1516498980000, 0.00268909, 0.00269699, 0.00268908, 0.00268908, 741.17674025], [1516499040000, 0.00269699, 0.00269699, 0.00269699, 0.00269699, 0.37078372], [1516499100000, 0.00269, 0.00269699, 0.00268908, 0.00268908, 111.04759226], [1516499160000, 0.00268906, 0.00268929, 0.00268906, 0.00268929, 34.54948245], [1516499280000, 0.00269699, 0.00269699, 0.00268929, 0.00268929, 304.01733676], [1516499340000, 0.00268929, 0.00268929, 0.00268503, 0.00268503, 421.02081812], [1516499400000, 0.00268503, 0.00268699, 0.00268372, 0.00268372, 250.31919402], [1516499460000, 0.0026852, 0.0026852, 0.00268, 0.00268, 303.94973949], [1516499520000, 0.00268, 0.00268, 0.0026748, 0.00267999, 254.56917848], [1516499580000, 0.00267999, 0.00267999, 0.0026748, 0.0026755, 331.49529023], [1516499640000, 0.00267999, 0.0026826, 0.00267999, 0.0026826, 192.30149647], [1516499700000, 0.0026826, 0.00268998, 0.00267323, 0.00267402, 1269.00334861], [1516499760000, 0.00268506, 0.00268506, 0.00268505, 0.00268506, 148.36227478], [1516499820000, 0.00268506, 0.00268998, 0.00268506, 0.002686, 134.21933731], [1516499880000, 0.002686, 0.00268998, 0.002686, 0.002686, 171.35070802], [1516499940000, 0.00268998, 0.00269999, 0.002686, 0.002686, 1308.40061421], [1516500000000, 0.00269997, 0.00271493, 0.002686, 0.00269083, 1258.76148441], [1516500060000, 0.00269083, 0.00271561, 0.002686, 0.00271535, 196.50743227], [1516500120000, 0.00269535, 0.00271276, 0.00269086, 0.00271276, 121.71094912], [1516500180000, 0.00271276, 0.00271865, 0.00271276, 0.00271619, 194.43632833], [1516500240000, 0.00271618, 0.00271618, 0.00270179, 0.00270183, 109.78166333], [1516500300000, 0.00271619, 0.00272933, 0.00271502, 0.00272865, 471.86881206], [1516500360000, 0.00272867, 0.00273583, 0.00272866, 0.00272877, 446.72196876], [1516500420000, 0.00272882, 0.00273584, 0.00272871, 0.00272872, 197.5810664], [1516500480000, 0.00272881, 0.00273584, 0.00272881, 0.00273584, 30.89060083], [1516500540000, 0.00273584, 0.00274476, 0.0027289, 0.00272897, 158.08057547], [1516500600000, 0.00273581, 0.00273581, 0.00272897, 0.00273581, 195.70730833], [1516500660000, 0.00273581, 0.00273581, 0.00273581, 0.00273581, 74.27813327], [1516500720000, 0.00273582, 0.00273582, 0.00273581, 0.00273581, 55.76657367], [1516500780000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 194.82130714], [1516500840000, 0.00273581, 0.00274462, 0.00273581, 0.00273581, 222.63572125], [1516500900000, 0.00273581, 0.00273581, 0.0027289, 0.0027289, 403.58542467], [1516500960000, 0.0027289, 0.00273492, 0.0027289, 0.00273492, 11.29519446], [1516501020000, 0.002735, 0.00274496, 0.00273492, 0.00274496, 275.47197573], [1516501080000, 0.00274496, 0.00274821, 0.0027289, 0.0027289, 850.30550601], [1516501140000, 0.00273, 0.00273, 0.0027289, 0.00273, 196.84603837], [1516501200000, 0.00273, 0.002735, 0.00273, 0.00273, 493.40284204], [1516501260000, 0.00273, 0.00273, 0.0027289, 0.0027289, 56.97503631], [1516501320000, 0.0027289, 0.00273, 0.0027289, 0.0027289, 454.00992421], [1516501380000, 0.0027289, 0.00273, 0.00272871, 0.00272871, 58.68876052], [1516501440000, 0.00273, 0.00273, 0.00272871, 0.00272992, 29.6410714], [1516501500000, 0.00272992, 0.00272992, 0.00271533, 0.00271533, 129.86200337], [1516501560000, 0.00271539, 0.00272984, 0.00271539, 0.00272984, 53.90990674], [1516501620000, 0.00271606, 0.00272984, 0.00271606, 0.00272984, 86.24619486], [1516501680000, 0.00272976, 0.00272976, 0.00271097, 0.00272976, 133.55454961], [1516501740000, 0.00272976, 0.00272983, 0.00271397, 0.00272976, 170.24509197], [1516501800000, 0.00272984, 0.00272984, 0.00271407, 0.0027296, 222.35721111], [1516501860000, 0.00272952, 0.00272952, 0.0027, 0.00272926, 1164.11856156], [1516501920000, 0.00272924, 0.00272939, 0.0027, 0.0027, 418.3243894], [1516501980000, 0.00272863, 0.00272864, 0.0027, 0.00270027, 129.48148748], [1516502040000, 0.00272, 0.00272796, 0.00271864, 0.00271864, 52.98777168], [1516502100000, 0.00271864, 0.00271864, 0.00270047, 0.00270047, 114.84676666], [1516502160000, 0.00270047, 0.002715, 0.00270004, 0.00271056, 83.11018014], [1516502220000, 0.00271056, 0.00271056, 0.00270004, 0.00271054, 96.07856786], [1516502280000, 0.00270004, 0.00270004, 0.00270004, 0.00270004, 12.33065899], [1516502340000, 0.00271052, 0.00271052, 0.00269112, 0.00271052, 327.78283452], [1516502400000, 0.00271052, 0.00271055, 0.00269111, 0.00271055, 426.15321744], [1516502460000, 0.00271053, 0.00271053, 0.002692, 0.002692, 20.56745253], [1516502520000, 0.00269202, 0.00271, 0.00269111, 0.00270999, 132.17043493], [1516502580000, 0.00270999, 0.00271, 0.00269111, 0.00269111, 45.94272518], [1516502640000, 0.00269111, 0.00270994, 0.00269111, 0.00270992, 316.71387901], [1516502700000, 0.0027099, 0.0027099, 0.00269111, 0.00269111, 349.53662347], [1516502760000, 0.00269111, 0.00270952, 0.00269083, 0.00270952, 444.0445148], [1516502820000, 0.00269111, 0.0027081, 0.00269, 0.00269, 114.19731624], [1516502880000, 0.00269001, 0.0027081, 0.00268656, 0.0027081, 85.16494996], [1516502940000, 0.00268656, 0.0027081, 0.00268656, 0.002688, 6.85129493], [1516503000000, 0.002688, 0.00271, 0.002688, 0.0027082, 185.28126114], [1516503060000, 0.00271, 0.00271, 0.00269465, 0.00269465, 124.71928072], [1516503120000, 0.002688, 0.00269465, 0.002688, 0.00269465, 62.80053536], [1516503180000, 0.00270819, 0.0027082, 0.00270819, 0.0027082, 14.3466789], [1516503240000, 0.00269, 0.00269, 0.00268808, 0.00268808, 287.75547623], [1516503300000, 0.00269, 0.00269, 0.00269, 0.00269, 6.18184446], [1516503360000, 0.00269, 0.00269, 0.00268809, 0.00268809, 18.11006339], [1516503420000, 0.00268809, 0.00269, 0.00268809, 0.00269, 388.92291906], [1516503480000, 0.00269, 0.00269, 0.00269, 0.00269, 0.49009882], [1516503540000, 0.00268666, 0.00268666, 0.00268656, 0.00268656, 170.84407974], [1516503600000, 0.00269, 0.00269, 0.00268, 0.00268, 252.01442169], [1516503660000, 0.00268, 0.00268656, 0.0026789, 0.0026789, 186.90607791], [1516503720000, 0.0026789, 0.00268655, 0.00267229, 0.00268655, 459.02736067], [1516503780000, 0.00267229, 0.00267674, 0.0026642, 0.00267674, 1309.51708268], [1516503840000, 0.00267674, 0.00268514, 0.00266655, 0.00268513, 32.66788467], [1516503900000, 0.00266655, 0.00268514, 0.00266655, 0.00268514, 45.2587248], [1516503960000, 0.00268514, 0.00268655, 0.00266572, 0.00268655, 317.40436619], [1516504020000, 0.00266665, 0.0026899, 0.00266665, 0.002671, 129.56794631], [1516504080000, 0.00267105, 0.00268217, 0.00266, 0.00268181, 3646.09348622], [1516504140000, 0.00266243, 0.00268215, 0.00265931, 0.00265982, 1145.3697378], [1516504200000, 0.00266, 0.002672, 0.00265841, 0.00267161, 179.29434125], [1516504260000, 0.0026598, 0.00268478, 0.00265555, 0.00265558, 701.26569311], [1516504320000, 0.00265555, 0.00267558, 0.00265554, 0.00267036, 568.98311127], [1516504380000, 0.00267037, 0.0026845, 0.00267037, 0.0026844, 95.62934886], [1516504440000, 0.00267037, 0.00268512, 0.00266, 0.00267037, 188.44568599], [1516504500000, 0.00267037, 0.00268464, 0.00266042, 0.0026846, 85.10312001], [1516504560000, 0.00267847, 0.00268498, 0.00267847, 0.00268498, 21.76288406], [1516504620000, 0.00266156, 0.00268498, 0.00266156, 0.00268471, 26.81051567], [1516504680000, 0.00268463, 0.00268463, 0.00268463, 0.00268463, 1.04869006], [1516504740000, 0.002662, 0.0026845, 0.002662, 0.00268441, 39.78375935], [1516504800000, 0.00268432, 0.00268498, 0.00268424, 0.00268463, 737.37389109], [1516504860000, 0.00268498, 0.00268498, 0.00268462, 0.00268498, 400.12298367], [1516504920000, 0.00268498, 0.00269537, 0.00268462, 0.0026953, 567.28227291], [1516504980000, 0.00269529, 0.00271, 0.00268562, 0.00269565, 305.2452986], [1516505040000, 0.00269565, 0.00269565, 0.00268462, 0.00268462, 278.33597455], [1516505100000, 0.0026953, 0.00270795, 0.00266498, 0.00270795, 184.0571032], [1516505160000, 0.0026953, 0.0026953, 0.00267051, 0.00267051, 22.75210299], [1516505220000, 0.00267082, 0.00267113, 0.00267082, 0.00267112, 2.01086408], [1516505280000, 0.00267112, 0.00268514, 0.0026709, 0.0026709, 17.48290543], [1516505340000, 0.002673, 0.00268514, 0.002673, 0.00268514, 36.44743158], [1516505400000, 0.002673, 0.00268514, 0.00267061, 0.00268514, 118.52361544], [1516505460000, 0.00268514, 0.00269659, 0.00267064, 0.00268514, 216.35143777], [1516505520000, 0.00268514, 0.00268514, 0.00268513, 0.00268514, 36.403082], [1516505580000, 0.00268514, 0.00268514, 0.00266206, 0.00266206, 2000.0], [1516505640000, 0.00268514, 0.002695, 0.00268, 0.002695, 126.97968674], [1516505700000, 0.002695, 0.002695, 0.00268006, 0.002695, 199.56149129], [1516505760000, 0.002695, 0.00269999, 0.002695, 0.00269999, 32.76133521], [1516505820000, 0.00269998, 0.00269999, 0.00269998, 0.00269999, 8.41571418], [1516505880000, 0.00269999, 0.00270989, 0.0026802, 0.0026802, 423.99632185], [1516505940000, 0.00268514, 0.00268514, 0.0026741, 0.0026802, 929.39731929], [1516506000000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 184.07695784], [1516506060000, 0.00268019, 0.00268019, 0.00268019, 0.00268019, 38.45516084], [1516506120000, 0.00268019, 0.00268019, 0.00266256, 0.00268019, 191.17191213], [1516506180000, 0.00268019, 0.0026802, 0.00266558, 0.0026802, 104.61400254], [1516506240000, 0.0026802, 0.0026802, 0.00268019, 0.0026802, 21.74656024], [1516506300000, 0.00267043, 0.0026802, 0.00266204, 0.00266204, 767.07250277], [1516506360000, 0.00266204, 0.00268512, 0.00266204, 0.00268512, 23.96823094], [1516506420000, 0.00268512, 0.00268512, 0.00268512, 0.00268512, 2.27382687], [1516506480000, 0.00268512, 0.00268512, 0.00268511, 0.00268511, 22.89337898], [1516506540000, 0.00268509, 0.0026851, 0.00266037, 0.002663, 1736.8388661], [1516506600000, 0.00266038, 0.00268499, 0.00266037, 0.00268019, 118.59497166], [1516506660000, 0.00266037, 0.00266037, 0.00266037, 0.00266037, 32.42869699], [1516506720000, 0.00268, 0.00268, 0.00268, 0.00268, 1.79910181], [1516506780000, 0.00267999, 0.00267999, 0.00266037, 0.00266404, 160.03677934], [1516506840000, 0.00266404, 0.00267768, 0.00265554, 0.00266965, 1352.28758354], [1516506900000, 0.00266965, 0.00267, 0.00265564, 0.00267, 600.97698043], [1516506960000, 0.00265574, 0.00267037, 0.00264391, 0.00264554, 1798.35589776], [1516507020000, 0.00265554, 0.00265554, 0.00264554, 0.00265554, 48.29829153], [1516507080000, 0.00265554, 0.00265554, 0.00264554, 0.00265553, 515.78169053], [1516507140000, 0.00265554, 0.00265554, 0.00264, 0.00265554, 481.47211952], [1516507200000, 0.00265553, 0.00266351, 0.00264011, 0.0026635, 179.33007092], [1516507260000, 0.00264108, 0.0026635, 0.00264029, 0.00266333, 438.66756562], [1516507320000, 0.00266314, 0.00266314, 0.00266314, 0.00266314, 10.0], [1516507380000, 0.00266261, 0.00266261, 0.00264, 0.00266237, 567.04983786], [1516507440000, 0.00266237, 0.00266242, 0.002641, 0.00266227, 91.13349269], [1516507500000, 0.00266225, 0.00266226, 0.0026375, 0.00265762, 60.48281373], [1516507560000, 0.00265762, 0.00265762, 0.002638, 0.0026576, 67.27054833], [1516507620000, 0.00263801, 0.00265, 0.00263567, 0.00263567, 1141.89180398], [1516507680000, 0.00263567, 0.00265, 0.00262574, 0.002627, 1050.13149279], [1516507740000, 0.002628, 0.00265064, 0.00262571, 0.00262708, 869.78442422], [1516507800000, 0.00262708, 0.00266327, 0.00262708, 0.00265973, 156.10773472], [1516507860000, 0.00265949, 0.00265949, 0.00262823, 0.00264854, 5.33343601], [1516507920000, 0.00264854, 0.00265861, 0.00262825, 0.00265824, 210.96878003], [1516507980000, 0.00262915, 0.0026633, 0.00262915, 0.00265842, 677.45017107], [1516508040000, 0.0026633, 0.00268462, 0.00265842, 0.0026633, 404.67631094], [1516508100000, 0.0026633, 0.00268427, 0.00265842, 0.00265842, 196.01421899], [1516508160000, 0.00265842, 0.00267996, 0.00265842, 0.00267994, 1186.20607826], [1516508220000, 0.00267992, 0.00267992, 0.00265706, 0.00267991, 47.93073274], [1516508280000, 0.0026633, 0.00267988, 0.0026633, 0.0026633, 2.54221568], [1516508340000, 0.00267991, 0.00267992, 0.00267991, 0.00267992, 5.17795006], [1516508400000, 0.0026633, 0.00267991, 0.00265705, 0.00267988, 170.77962257], [1516508460000, 0.00265705, 0.00267974, 0.00265705, 0.00267974, 17.11873242], [1516508520000, 0.00267968, 0.00267968, 0.00266001, 0.00267968, 54.0034857], [1516508580000, 0.00267968, 0.00267968, 0.00266, 0.00267501, 386.16596256], [1516508640000, 0.00267501, 0.00267954, 0.00266061, 0.002676, 377.60070403], [1516508700000, 0.00267968, 0.00268506, 0.002676, 0.00268506, 1911.08312097], [1516508760000, 0.00268506, 0.00269002, 0.00268506, 0.00268797, 1494.46861881], [1516508820000, 0.00268797, 0.00269999, 0.00268507, 0.00269002, 620.83617264], [1516508880000, 0.00269999, 0.00270595, 0.00269002, 0.00270594, 696.95054442], [1516508940000, 0.00270594, 0.00271705, 0.00268514, 0.00271705, 546.05372374], [1516509000000, 0.00271705, 0.00271705, 0.00268514, 0.00268515, 71.00479338], [1516509060000, 0.00268516, 0.00268516, 0.00268506, 0.00268506, 903.82331556], [1516509120000, 0.00268506, 0.00268506, 0.00268422, 0.00268422, 30.44852767], [1516509180000, 0.00268422, 0.00268422, 0.00268422, 0.00268422, 3.52], [1516509240000, 0.00268422, 0.00268998, 0.00268422, 0.00268998, 128.17834177], [1516509300000, 0.00269, 0.00269, 0.00268422, 0.00268422, 402.04192358], [1516509360000, 0.00268422, 0.00268422, 0.00267048, 0.00267994, 373.64136406], [1516509420000, 0.00267994, 0.00267994, 0.00267038, 0.002671, 1277.46634089], [1516509480000, 0.00267993, 0.00267994, 0.002671, 0.002671, 222.09381689], [1516509540000, 0.0026704, 0.00267993, 0.00267038, 0.00267993, 20.4396913], [1516509600000, 0.00267993, 0.0026899, 0.00267993, 0.0026899, 9.11549869], [1516509660000, 0.00268978, 0.00268978, 0.00267038, 0.00267038, 679.135231], [1516509720000, 0.00267038, 0.00267038, 0.00265115, 0.00267032, 233.73116585], [1516509780000, 0.00265115, 0.00267025, 0.00265, 0.00267025, 197.57987834], [1516509840000, 0.00267026, 0.00267027, 0.00263915, 0.00263915, 203.28613061], [1516509900000, 0.00267026, 0.00268508, 0.00267026, 0.00268508, 557.62081784], [1516509960000, 0.00268419, 0.0026842, 0.00265569, 0.00268419, 81.19256745], [1516510020000, 0.00268418, 0.00268418, 0.00265, 0.00265, 39.02791019], [1516510080000, 0.00265014, 0.00265014, 0.00265001, 0.00265014, 36.47490508], [1516510140000, 0.00266999, 0.00266999, 0.00265, 0.00265, 35.82377029], [1516510200000, 0.00265, 0.00265, 0.00265, 0.00265, 30.2466721], [1516510260000, 0.00265, 0.00265, 0.00265, 0.00265, 3.92683573], [1516510320000, 0.00265, 0.0026702, 0.00265, 0.0026702, 167.18616153], [1516510380000, 0.00265, 0.00267016, 0.00265, 0.00265, 10.73331347], [1516510440000, 0.00265, 0.00266997, 0.00265, 0.00266992, 34.50291276], [1516510500000, 0.00267032, 0.00267037, 0.00267032, 0.00267036, 40.60025992], [1516510560000, 0.00267036, 0.00267037, 0.00267036, 0.00267037, 4.44303798], [1516510620000, 0.00265004, 0.00267, 0.00265004, 0.00265665, 367.9187633], [1516510680000, 0.00267, 0.00267, 0.00265665, 0.00265665, 39.40802089], [1516510740000, 0.00265665, 0.00266999, 0.00265081, 0.00265081, 65.10205963], [1516510800000, 0.00265665, 0.00268122, 0.00265665, 0.00268122, 58.52291948], [1516510860000, 0.00268095, 0.00268095, 0.00268095, 0.00268095, 0.19024869], [1516510920000, 0.00268095, 0.00268095, 0.00268094, 0.00268094, 0.85957447], [1516510980000, 0.00268, 0.00268094, 0.00265603, 0.00265603, 44.21145568], [1516511040000, 0.0026808, 0.0026808, 0.00265604, 0.00265604, 56.47869011], [1516511100000, 0.00268079, 0.00268079, 0.00265611, 0.00265628, 81.35991552], [1516511160000, 0.00268076, 0.00268076, 0.00265713, 0.00265789, 7.59567021], [1516511220000, 0.00268, 0.00269002, 0.00266001, 0.00266013, 506.75750389], [1516511280000, 0.00269687, 0.00269687, 0.00269687, 0.00269687, 100.0], [1516511340000, 0.00269645, 0.00269645, 0.00269499, 0.00269499, 7.85530076], [1516511400000, 0.00267088, 0.00268001, 0.00267088, 0.00268001, 15.19354145], [1516511460000, 0.00268001, 0.00268001, 0.002671, 0.002671, 42.93511249], [1516511520000, 0.00269486, 0.00269486, 0.002671, 0.002671, 16.91737676], [1516511580000, 0.002671, 0.00269393, 0.002671, 0.002671, 89.15832748], [1516511640000, 0.002671, 0.002671, 0.00267038, 0.00267038, 65.95560756], [1516511700000, 0.00267039, 0.00267039, 0.00267039, 0.00267039, 0.41286104], [1516511760000, 0.00267042, 0.00269194, 0.00267037, 0.00267037, 172.19273222], [1516511820000, 0.00268496, 0.00268496, 0.00267037, 0.00267037, 9.47130379], [1516511880000, 0.00267037, 0.00269189, 0.00267037, 0.00267037, 93.45247701], [1516511940000, 0.00268498, 0.00268499, 0.00267037, 0.00268035, 63.24832787], [1516512000000, 0.00267037, 0.00267999, 0.00267037, 0.00267037, 15.13734545], [1516512060000, 0.00267037, 0.00267998, 0.00266019, 0.0026799, 63.16494935], [1516512120000, 0.00266019, 0.00267994, 0.00265706, 0.00266019, 84.2947493], [1516512180000, 0.00266019, 0.00266999, 0.00265706, 0.00266999, 56.60436481], [1516512240000, 0.00267, 0.00267, 0.00265701, 0.00265701, 21.49573942], [1516512300000, 0.00265701, 0.00267, 0.00265701, 0.00265805, 48.41531515], [1516512360000, 0.00265805, 0.00265805, 0.00265804, 0.00265804, 459.73698135], [1516512420000, 0.00265804, 0.00265805, 0.00265804, 0.00265805, 64.46758989], [1516512480000, 0.00265805, 0.00265805, 0.0026561, 0.00265701, 787.38215712], [1516512540000, 0.00265701, 0.00265701, 0.0026561, 0.0026561, 212.93967876], [1516512600000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 74.61357993], [1516512660000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 24.81415731], [1516512720000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 10.13242791], [1516512780000, 0.00265805, 0.00265805, 0.00265618, 0.00265805, 69.10477099], [1516512840000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 89.60266374], [1516512900000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 7.5], [1516512960000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 13.21063391], [1516513020000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 4.57158849], [1516513080000, 0.00265807, 0.00265811, 0.00265805, 0.00265811, 291.77301024], [1516513140000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 1015.89353096], [1516513200000, 0.00265811, 0.00267, 0.00265811, 0.00267, 55.93028898], [1516513260000, 0.00266998, 0.00266998, 0.00266208, 0.00266208, 7.1262526], [1516513320000, 0.00266208, 0.00267, 0.00265811, 0.00265811, 104.16126942], [1516513380000, 0.00265932, 0.00267, 0.00265811, 0.00267, 279.59858008], [1516513440000, 0.00267, 0.00267, 0.00265811, 0.00265811, 86.53346911], [1516513500000, 0.002669, 0.00267, 0.002669, 0.00267, 104.00494568], [1516513560000, 0.00267, 0.00268, 0.00265813, 0.00267, 98.33421668], [1516513620000, 0.00267, 0.00267, 0.00267, 0.00267, 161.16755217], [1516513680000, 0.00265813, 0.00267, 0.00265813, 0.00265817, 149.2715561], [1516513740000, 0.00265818, 0.00267, 0.00265818, 0.00267, 1.66560928], [1516513800000, 0.002669, 0.00267, 0.002669, 0.00267, 48.95994125], [1516513860000, 0.00267, 0.00267, 0.00267, 0.00267, 380.83513783], [1516513920000, 0.0026805, 0.00268514, 0.00265946, 0.00266708, 678.29069389], [1516513980000, 0.00266708, 0.00268998, 0.00265975, 0.00265975, 139.89967395], [1516514040000, 0.00265982, 0.00266034, 0.00265982, 0.00266034, 194.66058743], [1516514100000, 0.00266044, 0.00266044, 0.00266044, 0.00266044, 5.5501986], [1516514160000, 0.00266045, 0.00266045, 0.00265811, 0.00265811, 225.52744994], [1516514220000, 0.00265811, 0.00265811, 0.00265, 0.00265, 1278.90251247], [1516514280000, 0.00265, 0.00265, 0.0026384, 0.00265, 256.45399867], [1516514340000, 0.00265, 0.00265, 0.00263318, 0.00263318, 97.46324423], [1516514400000, 0.00263501, 0.00265, 0.00263501, 0.00264001, 17.02332684], [1516514460000, 0.00264002, 0.00264002, 0.0026352, 0.0026352, 11.95480299], [1516514520000, 0.00263304, 0.00265, 0.00263304, 0.00263304, 23.77299847], [1516514580000, 0.00264998, 0.00264998, 0.00264998, 0.00264998, 15.0850195], [1516514640000, 0.00264152, 0.00264152, 0.00263305, 0.00263305, 143.44669885], [1516514700000, 0.00263305, 0.00263305, 0.00263304, 0.00263305, 358.23016146], [1516514760000, 0.00263305, 0.00263305, 0.0026328, 0.002633, 149.814184], [1516514820000, 0.00263301, 0.00263305, 0.00263, 0.00263304, 336.28002035], [1516514880000, 0.00263304, 0.00263305, 0.00262999, 0.00262999, 518.61266716], [1516514940000, 0.00262824, 0.00263, 0.00262701, 0.00262708, 1042.23146233], [1516515000000, 0.00262571, 0.00262708, 0.00262164, 0.00262223, 661.62618585], [1516515060000, 0.00262223, 0.00262223, 0.00259823, 0.0026, 6449.82542511], [1516515120000, 0.0026, 0.00261, 0.00259889, 0.00260001, 1459.43026516], [1516515180000, 0.0026, 0.002615, 0.0026, 0.00261, 87.26674152], [1516515240000, 0.00261, 0.00261895, 0.00260002, 0.00261895, 205.33074403], [1516515300000, 0.00261887, 0.00261895, 0.00260003, 0.00260003, 260.41240181], [1516515360000, 0.00260007, 0.00261895, 0.00260007, 0.00261895, 178.70980768], [1516515420000, 0.00260014, 0.00263, 0.00260012, 0.00262228, 726.80029631], [1516515480000, 0.00263303, 0.00263428, 0.00261111, 0.00261111, 641.17900488], [1516515540000, 0.00262228, 0.002633, 0.00261125, 0.002633, 51.44337298], [1516515600000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 7.59586936], [1516515660000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 9.57682214], [1516515720000, 0.00263303, 0.00263303, 0.00263303, 0.00263303, 21.21916614], [1516515780000, 0.00263303, 0.00263303, 0.00263302, 0.00263302, 2.18130084], [1516515840000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 189.71218969], [1516515900000, 0.00261366, 0.00263303, 0.00261366, 0.002632, 25.5137136], [1516516020000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 9.85311096], [1516516080000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 0.25], [1516516140000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 27.22844759], [1516516200000, 0.002632, 0.002632, 0.0026162, 0.0026162, 59.30514677], [1516516260000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 14.94189169], [1516516320000, 0.00263199, 0.00263199, 0.00261655, 0.00261669, 86.78317175], [1516516380000, 0.00261668, 0.002631, 0.00261601, 0.002631, 312.88364471], [1516516440000, 0.002615, 0.002615, 0.002615, 0.002615, 33.93412487], [1516516500000, 0.002615, 0.00263, 0.00261382, 0.00261382, 127.43724201], [1516516560000, 0.00261382, 0.00263, 0.00261064, 0.00261064, 41.45772313], [1516516620000, 0.00261063, 0.00261382, 0.00260828, 0.00260828, 177.22587344], [1516516680000, 0.00261062, 0.00261062, 0.0026, 0.0026, 1074.47182375], [1516516740000, 0.0026, 0.00261062, 0.0026, 0.00261062, 421.1436584], [1516516800000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 145.86710974], [1516516860000, 0.0025975, 0.00261062, 0.0025975, 0.0026, 88.80189741], [1516516920000, 0.0026, 0.002605, 0.0025975, 0.0026, 88.9396852], [1516516980000, 0.0026, 0.00260001, 0.0026, 0.00260001, 223.97161027], [1516517040000, 0.0026, 0.0026105, 0.0026, 0.00260001, 150.45794979], [1516517100000, 0.00261, 0.00261, 0.0025842, 0.00260999, 898.32001788], [1516517160000, 0.00259071, 0.00259127, 0.00259, 0.00259127, 28.30895665], [1516517220000, 0.00259127, 0.00261051, 0.00258703, 0.0026105, 337.10690629], [1516517280000, 0.00260504, 0.0026105, 0.00258716, 0.0025911, 340.96177075], [1516517340000, 0.0026105, 0.0026105, 0.0025872, 0.00258725, 286.22980489], [1516517400000, 0.00258731, 0.00260998, 0.00258731, 0.0026, 401.71590682], [1516517460000, 0.0026, 0.00260997, 0.0026, 0.0026, 209.81780199], [1516517520000, 0.0026, 0.00260997, 0.0026, 0.00260997, 245.96832079], [1516517580000, 0.00260001, 0.00262357, 0.00260001, 0.00262356, 569.40588987], [1516517640000, 0.0026236, 0.002626, 0.0026236, 0.002626, 5.70312857], [1516517700000, 0.002626, 0.00262601, 0.00261682, 0.002626, 209.67841345], [1516517760000, 0.002626, 0.00262601, 0.00260119, 0.0026108, 1073.98585383], [1516517820000, 0.0026108, 0.00262591, 0.00260116, 0.00262591, 524.11403415], [1516517880000, 0.0026259, 0.00263, 0.00261081, 0.00262999, 1057.45172362], [1516517940000, 0.00262601, 0.00262999, 0.00262601, 0.00262999, 80.56686055], [1516518000000, 0.00261201, 0.00262999, 0.00261201, 0.00262, 334.04177458], [1516518060000, 0.00262994, 0.00263303, 0.00262021, 0.00263303, 188.42144815], [1516518120000, 0.00263303, 0.00263933, 0.00263303, 0.00263933, 34.8851769], [1516518180000, 0.00263303, 0.00265, 0.00263303, 0.002649, 171.68533346], [1516518240000, 0.002649, 0.00265175, 0.00264898, 0.00265, 142.3648699], [1516518300000, 0.00265, 0.002655, 0.002649, 0.00265, 44.98084324], [1516518360000, 0.00265176, 0.002655, 0.002635, 0.0026371, 453.85694606], [1516518420000, 0.002644, 0.002644, 0.002644, 0.002644, 87.37140994], [1516518480000, 0.002644, 0.002644, 0.00263712, 0.00263712, 207.53620339], [1516518540000, 0.00263712, 0.00264392, 0.00261179, 0.0026417, 227.45017332], [1516518600000, 0.0026417, 0.002644, 0.00263713, 0.0026434, 65.00008797], [1516518660000, 0.0026435, 0.00265, 0.00262603, 0.00265, 705.26677859], [1516518720000, 0.0026436, 0.00264975, 0.0026436, 0.00264975, 7.83197717], [1516518780000, 0.00264967, 0.00264967, 0.00264959, 0.00264959, 98.64215523], [1516518840000, 0.00264948, 0.00264948, 0.00262505, 0.00262505, 17.07504481], [1516518960000, 0.00264947, 0.00264973, 0.00264947, 0.00264973, 183.49404028], [1516519020000, 0.00264965, 0.00265001, 0.00263653, 0.00264993, 233.38554533], [1516519080000, 0.00265, 0.002655, 0.00265, 0.002655, 32.70226004], [1516519140000, 0.00265538, 0.00265863, 0.00265, 0.00265863, 141.9616666], [1516519200000, 0.00265001, 0.00265863, 0.00265, 0.00265863, 310.91079458], [1516519260000, 0.00265863, 0.00265999, 0.00265, 0.00265856, 2053.49661044], [1516519320000, 0.00265859, 0.00266995, 0.00265002, 0.00266599, 505.1233933], [1516519380000, 0.00266599, 0.00267, 0.00265, 0.00266399, 1062.7331794], [1516519440000, 0.00266396, 0.00266968, 0.00266396, 0.00266949, 197.75084886], [1516519500000, 0.00266949, 0.00266949, 0.00266799, 0.00266799, 115.12186933], [1516519560000, 0.00265008, 0.00266, 0.00265008, 0.00265008, 45.08052798], [1516519620000, 0.0026501, 0.00266794, 0.00265009, 0.00265009, 69.98379615], [1516519680000, 0.00266792, 0.00266792, 0.002651, 0.00266784, 182.23081723], [1516519740000, 0.00266784, 0.00266784, 0.0026511, 0.00266783, 418.5300674], [1516519800000, 0.00266783, 0.00266783, 0.002652, 0.002652, 284.18123804], [1516519980000, 0.00266698, 0.002675, 0.002653, 0.002675, 557.18866393], [1516520040000, 0.00266948, 0.00267419, 0.00266596, 0.00266948, 497.51645942], [1516520100000, 0.00266948, 0.00267419, 0.00265009, 0.00266501, 1218.20787528], [1516520160000, 0.002654, 0.00267419, 0.00265013, 0.0026502, 41.11408797], [1516520220000, 0.0026502, 0.00267035, 0.00265008, 0.00267028, 2134.99368114], [1516520280000, 0.00265008, 0.00267033, 0.00265008, 0.00267029, 69.59826377], [1516520340000, 0.00267017, 0.00267017, 0.00265008, 0.00265008, 11.59231435], [1516520400000, 0.00266994, 0.00266994, 0.00265008, 0.00265008, 215.08362014], [1516520460000, 0.00265008, 0.00266896, 0.00265008, 0.00265011, 22.79241797], [1516520520000, 0.00265011, 0.00265011, 0.00265004, 0.00265004, 52.76039723], [1516520580000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 17.89693041], [1516520640000, 0.00265004, 0.00265004, 0.00264, 0.00265004, 134.35162687], [1516520700000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 11.97312667], [1516520760000, 0.00264033, 0.00265008, 0.00264028, 0.00265004, 80.23383018], [1516520820000, 0.00264028, 0.00265008, 0.00264028, 0.00265008, 11.47845079], [1516520880000, 0.00265008, 0.00267001, 0.00264033, 0.00264037, 551.30557278], [1516520940000, 0.00264034, 0.00266969, 0.00264, 0.00266968, 360.27812947], [1516521000000, 0.00266969, 0.00266969, 0.00266967, 0.00266967, 14.78656598], [1516521060000, 0.00265, 0.00265, 0.00264039, 0.00264996, 115.29997826], [1516521120000, 0.00264996, 0.00264996, 0.00264978, 0.00264978, 10.18003813], [1516521180000, 0.00264978, 0.0026498, 0.00264112, 0.00264978, 329.99687492], [1516521240000, 0.00264978, 0.0026498, 0.0026497, 0.00264978, 164.88491174], [1516521300000, 0.00264975, 0.0026498, 0.00264975, 0.0026498, 74.80545911], [1516521360000, 0.00264836, 0.0026498, 0.00264836, 0.0026498, 4.58053563], [1516521420000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 48.15370821], [1516521480000, 0.00264977, 0.00264977, 0.00264977, 0.00264977, 2.10421629], [1516521540000, 0.00264846, 0.00264976, 0.00264841, 0.00264976, 6.78911064], [1516521600000, 0.00264976, 0.00266897, 0.00264836, 0.00266894, 137.45478212], [1516521660000, 0.00266887, 0.00266887, 0.002647, 0.002647, 28.9730981], [1516521720000, 0.00266834, 0.00266834, 0.00266834, 0.00266834, 1.63467433], [1516521780000, 0.00264256, 0.00266801, 0.00264235, 0.0026424, 144.67663435], [1516521840000, 0.0026424, 0.00266537, 0.0026424, 0.00266537, 52.10486901], [1516521900000, 0.00266294, 0.00266294, 0.00264, 0.00264, 291.25199143], [1516521960000, 0.00264009, 0.00265, 0.00262934, 0.00262934, 668.84326728], [1516522020000, 0.00263001, 0.0026424, 0.00263, 0.00263017, 246.2787875], [1516522080000, 0.00262787, 0.00264999, 0.00262787, 0.00264991, 50.88008661], [1516522140000, 0.00262935, 0.00265, 0.00262935, 0.00265, 50.43082297], [1516522200000, 0.00265, 0.00265621, 0.00263002, 0.00263002, 44.93645014], [1516522260000, 0.00263016, 0.00263016, 0.00263016, 0.00263016, 7.33170684], [1516522320000, 0.00263039, 0.00265, 0.00263039, 0.00265, 11.74547332], [1516522380000, 0.00265, 0.00265, 0.00263146, 0.00265, 65.56105582], [1516522440000, 0.00265, 0.0026614, 0.002648, 0.0026614, 175.27287723], [1516522500000, 0.00266286, 0.00266286, 0.00265, 0.00266278, 133.49059443], [1516522560000, 0.00266254, 0.0026627, 0.00266254, 0.0026627, 18.77793217], [1516522620000, 0.00265, 0.00265, 0.00265, 0.00265, 20.0], [1516522680000, 0.00265, 0.00266262, 0.00264222, 0.00266262, 26.05990094], [1516522740000, 0.00265436, 0.00265436, 0.00265436, 0.00265436, 31.02163862], [1516522800000, 0.00265436, 0.00266002, 0.00265002, 0.00265002, 56.26360388], [1516522860000, 0.00265436, 0.00266294, 0.00265003, 0.00266293, 170.30115762], [1516522920000, 0.00266278, 0.00266278, 0.00265002, 0.00265002, 39.61096754], [1516522980000, 0.00265002, 0.00266278, 0.00265002, 0.00266278, 241.45430936], [1516523040000, 0.00266277, 0.00266278, 0.00266277, 0.00266278, 37.18872609], [1516523100000, 0.002652, 0.00266278, 0.002652, 0.002652, 31.5236736], [1516523160000, 0.0026522, 0.00266278, 0.0026522, 0.002653, 185.37486607], [1516523220000, 0.00266276, 0.00266277, 0.00265101, 0.00265101, 610.93554157], [1516523280000, 0.00266278, 0.00266286, 0.00265101, 0.00265102, 27.0910666], [1516523340000, 0.00266185, 0.00266185, 0.00265102, 0.00265102, 64.859837], [1516523400000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 658.11700159], [1516523460000, 0.00263506, 0.00264, 0.00263506, 0.00264, 100.67262823], [1516523520000, 0.00264, 0.00264, 0.00263506, 0.00263506, 49.11126532], [1516523580000, 0.00263506, 0.00264, 0.00263506, 0.00264, 59.75716609], [1516523640000, 0.00264, 0.00264, 0.00264, 0.00264, 74.29390989], [1516523700000, 0.00263999, 0.00264, 0.00263999, 0.00264, 134.07548269], [1516523760000, 0.00264, 0.00264, 0.00264, 0.00264, 13.06426949], [1516523820000, 0.00265998, 0.00265998, 0.00265998, 0.00265998, 2.28759391], [1516523880000, 0.00265997, 0.00265997, 0.00265997, 0.00265997, 3.00700299], [1516523940000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 20.74382992], [1516524000000, 0.00265994, 0.00265995, 0.00264065, 0.00265994, 65.09691581], [1516524060000, 0.00264071, 0.00264071, 0.00264071, 0.00264071, 1.14456296], [1516524120000, 0.002659, 0.00265995, 0.002659, 0.00265995, 4.53536104], [1516524180000, 0.00265369, 0.0026595, 0.00265369, 0.0026595, 0.74820881], [1516524240000, 0.00265369, 0.0026595, 0.00264072, 0.00264072, 13.71734664], [1516524300000, 0.00264072, 0.00265369, 0.00264071, 0.00265369, 112.78169066], [1516524360000, 0.00265369, 0.00265369, 0.00264072, 0.00265369, 90.63486696], [1516524420000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 32.16405104], [1516524480000, 0.00265369, 0.0026595, 0.00265369, 0.00265949, 18.60986467], [1516524540000, 0.00265369, 0.00265948, 0.00264071, 0.00265369, 90.59662121], [1516524600000, 0.00265369, 0.00265369, 0.00265369, 0.00265369, 9.33811066], [1516524660000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 91.42834049], [1516524720000, 0.00265948, 0.0026595, 0.00265948, 0.00265949, 103.12849426], [1516524780000, 0.00265949, 0.00265949, 0.00264104, 0.00264104, 260.08233474], [1516524840000, 0.00265949, 0.0026595, 0.00264128, 0.0026595, 1144.89990539], [1516524900000, 0.00264182, 0.00264187, 0.00264177, 0.00264187, 150.02509782], [1516524960000, 0.0026595, 0.0026595, 0.00264177, 0.00264177, 1.6], [1516525020000, 0.00265994, 0.00266287, 0.0026595, 0.0026595, 99.51275356], [1516525080000, 0.00266287, 0.00266287, 0.0026595, 0.00266287, 23.06927879], [1516525140000, 0.0026595, 0.0026628, 0.0026595, 0.0026595, 47.00842135], [1516525200000, 0.0026627, 0.0026627, 0.00264177, 0.0026627, 60.3293851], [1516525260000, 0.00266159, 0.0026616, 0.00266159, 0.0026616, 16.5], [1516525320000, 0.00264178, 0.00264259, 0.00264178, 0.00264178, 46.0], [1516525380000, 0.00266, 0.00266158, 0.00266, 0.00266158, 31.60529521], [1516525440000, 0.00265, 0.00265, 0.00264178, 0.00264178, 189.08983393], [1516525500000, 0.00264178, 0.00265, 0.00264178, 0.00264178, 55.62384969], [1516525560000, 0.00266157, 0.00266157, 0.00264181, 0.00266157, 20.54097982], [1516525620000, 0.00266153, 0.00266153, 0.00264178, 0.0026615, 174.61737334], [1516525680000, 0.00265807, 0.00266157, 0.00265807, 0.00266157, 62.63075353], [1516525740000, 0.00266157, 0.00266157, 0.00266157, 0.00266157, 2.00700299], [1516525800000, 0.0026419, 0.00266155, 0.00264185, 0.00266155, 13.75719502], [1516525920000, 0.00266154, 0.00266154, 0.002644, 0.002644, 8.65010675], [1516525980000, 0.002644, 0.002644, 0.002644, 0.002644, 48.75399742], [1516526040000, 0.002644, 0.00264404, 0.002644, 0.00264404, 44.86999882], [1516526100000, 0.00264404, 0.00264404, 0.00264404, 0.00264404, 41.86303136], [1516526160000, 0.00264404, 0.00266151, 0.00264404, 0.00264424, 29.81775354], [1516526220000, 0.00265043, 0.00266153, 0.00264424, 0.00264424, 13.53048068], [1516526280000, 0.00264425, 0.00264425, 0.00264424, 0.00264424, 7.10347316], [1516526340000, 0.00264423, 0.00266153, 0.00264423, 0.00266153, 21.91366717], [1516526400000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 9.04051255], [1516526520000, 0.00266119, 0.00266154, 0.00266119, 0.00266154, 303.40079646], [1516526580000, 0.0026614, 0.00266153, 0.0026614, 0.0026614, 6.21866069], [1516526640000, 0.00266153, 0.00266155, 0.00266153, 0.00266155, 158.7078193], [1516526700000, 0.00266153, 0.0026628, 0.00266153, 0.0026628, 70.35161319], [1516526760000, 0.00266157, 0.00266157, 0.00266153, 0.00266153, 148.7575946], [1516526820000, 0.00266157, 0.0026627, 0.0026614, 0.0026627, 163.20638976], [1516526880000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 15.65232588], [1516526940000, 0.0026627, 0.0026627, 0.00264452, 0.00264452, 366.6938921], [1516527000000, 0.00264452, 0.0026627, 0.00264452, 0.0026625, 67.81855104], [1516527060000, 0.00264451, 0.00264451, 0.0026445, 0.0026445, 48.45401895], [1516527180000, 0.002655, 0.00266248, 0.002655, 0.00266248, 7.50527107], [1516527240000, 0.002655, 0.002655, 0.0026445, 0.0026445, 160.76788067], [1516527360000, 0.00266246, 0.0026627, 0.00266246, 0.0026627, 377.40155036], [1516527420000, 0.0026627, 0.0026628, 0.00264488, 0.00264488, 105.60672605], [1516527600000, 0.00266286, 0.00266287, 0.0026462, 0.00266287, 171.04777089], [1516527660000, 0.00266287, 0.0026649, 0.00266287, 0.00266489, 920.78795397], [1516527720000, 0.00266287, 0.00266287, 0.00264731, 0.00266287, 260.71604075], [1516527780000, 0.00266287, 0.0026649, 0.00266287, 0.0026649, 21.2], [1516527840000, 0.00264946, 0.002668, 0.00264946, 0.002668, 26.41970651], [1516527900000, 0.00266897, 0.00266897, 0.0026649, 0.0026649, 26.7444544], [1516527960000, 0.002668, 0.00266946, 0.0026649, 0.00266946, 305.9075162], [1516528080000, 0.00266, 0.00266, 0.00264844, 0.00264844, 46.85782373], [1516528200000, 0.00266, 0.00266, 0.00265999, 0.00266, 106.85166275], [1516528260000, 0.00266, 0.00266, 0.00264844, 0.00264844, 137.20206183], [1516528320000, 0.0026599, 0.00266001, 0.0026599, 0.00266001, 1023.68173388], [1516528380000, 0.00266, 0.00266939, 0.00264845, 0.00264845, 259.01108199], [1516528440000, 0.00264844, 0.00266939, 0.00264844, 0.00266937, 350.68000875], [1516528500000, 0.002649, 0.0026693, 0.002649, 0.002669, 211.17396895], [1516528560000, 0.002669, 0.002669, 0.00266895, 0.00266895, 38.39917905], [1516528620000, 0.00264904, 0.00266893, 0.00264904, 0.00266886, 17.34005437], [1516528680000, 0.00266872, 0.00266872, 0.00266872, 0.00266872, 4.2], [1516528740000, 0.00266797, 0.00266797, 0.002655, 0.002655, 49.2743602], [1516528800000, 0.002655, 0.0026669, 0.002655, 0.0026669, 23.69920912], [1516528860000, 0.002655, 0.002655, 0.00265499, 0.00265499, 54.25741702], [1516528920000, 0.00265, 0.00265, 0.00265, 0.00265, 4.05625944], [1516528980000, 0.00265, 0.00265499, 0.00265, 0.00265499, 9.7346602], [1516529100000, 0.00265498, 0.00265499, 0.00265498, 0.00265499, 271.26596725], [1516529160000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 85.07128153], [1516529220000, 0.002656, 0.0026561, 0.002656, 0.0026561, 5.51061042], [1516529280000, 0.002649, 0.0026561, 0.0026489, 0.0026561, 206.90816268], [1516529400000, 0.0026561, 0.0026561, 0.00264892, 0.0026561, 67.19620199], [1516529460000, 0.0026561, 0.0026561, 0.00264892, 0.00264892, 93.89522173], [1516529520000, 0.0026561, 0.0026561, 0.00264939, 0.00264939, 76.40110795], [1516529580000, 0.0026561, 0.00266168, 0.0026561, 0.0026561, 101.97531977], [1516529640000, 0.00266666, 0.0026669, 0.0026561, 0.00266666, 23.11928815], [1516529700000, 0.0026565, 0.0026669, 0.0026565, 0.0026669, 4.7877415], [1516529760000, 0.0026669, 0.00267517, 0.0026561, 0.00267499, 190.26909284], [1516529820000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 21.17995686], [1516529880000, 0.0026669, 0.00267492, 0.0026669, 0.0026669, 249.02737221], [1516529940000, 0.00267487, 0.00267488, 0.00266694, 0.00267484, 20.37894917], [1516530000000, 0.00266695, 0.00267484, 0.0026561, 0.0026561, 1295.82051215], [1516530060000, 0.0026561, 0.00267044, 0.00264985, 0.002655, 64.01959527], [1516530120000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 10.35385031], [1516530180000, 0.00267044, 0.00267044, 0.00265501, 0.00265501, 3.59955869], [1516530240000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 9.69303389], [1516530300000, 0.002655, 0.00267044, 0.002655, 0.00267043, 22.61778415], [1516530360000, 0.00267043, 0.00267043, 0.00267043, 0.00267043, 11.00586599], [1516530420000, 0.00267, 0.00267, 0.002661, 0.002661, 398.59550562], [1516530480000, 0.002661, 0.002661, 0.002661, 0.002661, 2.0], [1516530540000, 0.00266999, 0.00266999, 0.00265502, 0.0026551, 76.00464856], [1516530600000, 0.0026551, 0.00266999, 0.00265502, 0.002661, 57.18960604], [1516530660000, 0.002661, 0.002661, 0.00265501, 0.00265501, 59.31009478], [1516530780000, 0.002655, 0.002661, 0.002655, 0.002661, 52.44515499], [1516530840000, 0.002661, 0.002661, 0.00266099, 0.002661, 26.56751624], [1516530900000, 0.00266, 0.002661, 0.002655, 0.002661, 49.52742448], [1516530960000, 0.002661, 0.00266799, 0.002661, 0.00266799, 3.78783134], [1516531020000, 0.002661, 0.002661, 0.002655, 0.002655, 0.90824568], [1516531080000, 0.00266795, 0.00267519, 0.00266, 0.00267294, 220.80255699], [1516531140000, 0.0026703, 0.00267469, 0.00266, 0.00266, 229.0624297], [1516531200000, 0.00266001, 0.00267518, 0.00266001, 0.00267518, 8.96951532], [1516531260000, 0.00266041, 0.00267519, 0.00266041, 0.00267519, 3.4911871], [1516531320000, 0.00267519, 0.0026872, 0.00266042, 0.00268507, 450.69906654], [1516531380000, 0.00268507, 0.00268641, 0.00266108, 0.00268641, 539.65448497], [1516531440000, 0.0026864, 0.0026864, 0.00266209, 0.00266209, 46.07222958], [1516531500000, 0.00268, 0.00269002, 0.0026625, 0.00268194, 566.71979281], [1516531560000, 0.00268185, 0.00268185, 0.00268185, 0.00268185, 16.1480199], [1516531620000, 0.00268188, 0.00268193, 0.00266273, 0.00266273, 418.83041825], [1516531680000, 0.00266295, 0.00268189, 0.0026629, 0.0026629, 64.3531766], [1516531740000, 0.00268189, 0.00268189, 0.00266341, 0.0026638, 102.30002507], [1516531800000, 0.00268189, 0.00268189, 0.0026647, 0.0026647, 17.55603], [1516531860000, 0.00267899, 0.00268188, 0.00267001, 0.00267001, 95.65563558], [1516531920000, 0.00267001, 0.00267001, 0.0026649, 0.0026649, 30.0], [1516531980000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 78.26269135], [1516532040000, 0.00267001, 0.00267899, 0.00266491, 0.00266491, 183.62426364], [1516532100000, 0.00267899, 0.00268189, 0.00266502, 0.00266502, 27.4256364], [1516532160000, 0.00267899, 0.00268189, 0.00267899, 0.00268189, 65.84280039], [1516532220000, 0.00268189, 0.00268785, 0.00268189, 0.00268785, 62.27749189], [1516532280000, 0.00267883, 0.00269356, 0.00267883, 0.00268785, 192.40247766], [1516532340000, 0.00268785, 0.00269355, 0.00267022, 0.00267048, 291.08819414], [1516532400000, 0.00269347, 0.00269347, 0.0026705, 0.00269199, 139.18489865], [1516532460000, 0.00269355, 0.00269393, 0.00269199, 0.00269393, 62.41842371], [1516532520000, 0.00269393, 0.00269966, 0.00267152, 0.00269966, 174.03405549], [1516532580000, 0.00269966, 0.00270518, 0.00268262, 0.00270518, 369.55504601], [1516532640000, 0.00270001, 0.00270572, 0.00268274, 0.002705, 621.37469934], [1516532700000, 0.002705, 0.002705, 0.00268277, 0.0027, 32.51911509], [1516532760000, 0.00268283, 0.002705, 0.00268283, 0.00269283, 181.60355998], [1516532820000, 0.00269283, 0.002705, 0.00269283, 0.00270497, 15.43692321], [1516532880000, 0.00269283, 0.00270489, 0.00268489, 0.0026849, 135.15230973], [1516532940000, 0.00270475, 0.00270572, 0.0026849, 0.0026849, 328.57558726], [1516533000000, 0.0026849, 0.00270568, 0.00268489, 0.00270557, 278.23951193], [1516533060000, 0.00270556, 0.00270561, 0.00270556, 0.00270556, 488.29363296], [1516533120000, 0.00269524, 0.00270556, 0.0026855, 0.00268551, 13.51539882], [1516533180000, 0.00268552, 0.00268552, 0.00268552, 0.00268552, 257.95233316], [1516533240000, 0.00268551, 0.00269999, 0.00267181, 0.00267188, 521.50685795], [1516533300000, 0.00267199, 0.00268498, 0.0026714, 0.0026714, 454.46717781], [1516533360000, 0.002683, 0.002683, 0.002683, 0.002683, 0.37178531], [1516533420000, 0.002683, 0.002683, 0.002672, 0.002672, 22.43029367], [1516533480000, 0.00268299, 0.00268299, 0.00267142, 0.0026829, 201.78707721], [1516533540000, 0.00267145, 0.002672, 0.00267, 0.002672, 262.12584755], [1516533600000, 0.002672, 0.002672, 0.0026714, 0.0026714, 15.39241193], [1516533660000, 0.00267, 0.002672, 0.0026655, 0.002672, 31.88256513], [1516533720000, 0.0026655, 0.00268247, 0.0026655, 0.00268247, 403.93583862], [1516533780000, 0.00268073, 0.00268073, 0.002672, 0.00268073, 28.23372304], [1516533840000, 0.0026807, 0.00268073, 0.0026807, 0.00268073, 186.07747317], [1516533900000, 0.00268073, 0.00268073, 0.00267201, 0.00267201, 24.17731688], [1516533960000, 0.00267201, 0.00268073, 0.00267201, 0.00268072, 157.68873146], [1516534020000, 0.00268072, 0.00268072, 0.002672, 0.00268, 137.76306594], [1516534080000, 0.00268, 0.00268072, 0.00268, 0.00268072, 24.006861], [1516534140000, 0.00268072, 0.00268072, 0.00267837, 0.00268072, 119.45494525], [1516534200000, 0.00268072, 0.00268072, 0.00268022, 0.00268022, 8.14359498], [1516534260000, 0.00268022, 0.00268022, 0.00268022, 0.00268022, 8.83631249], [1516534380000, 0.00268022, 0.00268072, 0.00268022, 0.0026807, 32.29105982], [1516534440000, 0.0026807, 0.0026807, 0.0026807, 0.0026807, 2.50213644], [1516534500000, 0.00268068, 0.00268072, 0.002672, 0.00268072, 128.57258484], [1516534560000, 0.00268072, 0.00268072, 0.002668, 0.00268, 121.9890783], [1516534620000, 0.00268, 0.00268, 0.002668, 0.002668, 19.38988747], [1516534740000, 0.00267998, 0.00268, 0.00267998, 0.00267998, 156.23062572], [1516534800000, 0.00267998, 0.00268, 0.00267998, 0.00268, 15.11737548], [1516534860000, 0.00268, 0.00268, 0.00266805, 0.00266805, 42.18496034], [1516534920000, 0.00266805, 0.00266805, 0.00266805, 0.00266805, 4.97710009], [1516534980000, 0.002668, 0.002668, 0.002668, 0.002668, 66.01181993], [1516535040000, 0.00267998, 0.00268, 0.00267998, 0.00268, 37.17860487], [1516535100000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 9.93291858], [1516535160000, 0.00267998, 0.00268, 0.002668, 0.00267998, 65.12952102], [1516535220000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 7.31235832], [1516535280000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 6.2127366], [1516535340000, 0.00267995, 0.00267998, 0.002668, 0.002668, 70.94832162], [1516535460000, 0.00267997, 0.00268072, 0.00267997, 0.00267998, 202.0647469], [1516535520000, 0.00267, 0.00267998, 0.00267, 0.00267998, 83.42143108], [1516535580000, 0.00267, 0.00268498, 0.002668, 0.002668, 339.62255836], [1516535640000, 0.002668, 0.00266878, 0.002668, 0.00266878, 255.06520044], [1516535700000, 0.00266878, 0.00269792, 0.002666, 0.00267836, 442.00783641], [1516535760000, 0.00267836, 0.00267836, 0.002666, 0.00266838, 344.09910616], [1516535820000, 0.00266838, 0.00267999, 0.00266838, 0.00266838, 15.79807411], [1516535880000, 0.00267, 0.00268, 0.00266839, 0.00267, 137.77616714], [1516535940000, 0.00266839, 0.00267, 0.00266601, 0.00266601, 42.526837], [1516536000000, 0.00266601, 0.00266601, 0.00266601, 0.00266601, 7.2736719], [1516536060000, 0.00267, 0.00267, 0.002666, 0.002666, 305.93389539], [1516536120000, 0.002666, 0.00266999, 0.002666, 0.002666, 28.85859421], [1516536180000, 0.00266999, 0.00267, 0.002666, 0.00266601, 50.41011026], [1516536240000, 0.00266997, 0.00266997, 0.00266601, 0.00266996, 144.71365005], [1516536300000, 0.00266601, 0.00267, 0.00266601, 0.0026666, 79.50024615], [1516536360000, 0.0026666, 0.0026666, 0.0026666, 0.0026666, 48.50803681], [1516536420000, 0.0026666, 0.00266999, 0.0026666, 0.00266999, 29.07025445], [1516536480000, 0.0026666, 0.00267, 0.0026666, 0.0026666, 574.57661445], [1516536540000, 0.0026666, 0.00267, 0.002666, 0.002666, 772.5408931], [1516536600000, 0.002666, 0.00267, 0.002666, 0.00267, 167.84876617], [1516536660000, 0.00268, 0.00268666, 0.00267, 0.00268659, 422.80336622], [1516536720000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 43.34480947], [1516536780000, 0.00267002, 0.00269384, 0.00267002, 0.00267003, 108.49114442], [1516536840000, 0.00267003, 0.00267003, 0.00267002, 0.00267002, 84.18210946], [1516536900000, 0.00267002, 0.00267003, 0.00267002, 0.00267003, 95.30435421], [1516536960000, 0.00267001, 0.00267003, 0.00267001, 0.00267001, 137.70071329], [1516537020000, 0.00267001, 0.00267003, 0.00267001, 0.00267003, 64.43767051], [1516537080000, 0.00267002, 0.00267003, 0.00267, 0.00267003, 455.76513176], [1516537140000, 0.00267003, 0.00267003, 0.00267, 0.00267, 1632.06505748], [1516537200000, 0.00267003, 0.00267003, 0.00267, 0.00267, 97.63870075], [1516537260000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 75.3754751], [1516537320000, 0.00267, 0.00267003, 0.00266601, 0.00267003, 73.24957667], [1516537380000, 0.00267003, 0.00267003, 0.002666, 0.002666, 14.75901635], [1516537440000, 0.00268398, 0.00268398, 0.002666, 0.002666, 36.66200256], [1516537500000, 0.002666, 0.0026838, 0.002666, 0.0026837, 53.79888556], [1516537560000, 0.002666, 0.00266601, 0.002666, 0.00266601, 21.99222464], [1516537620000, 0.00266601, 0.00267987, 0.002666, 0.00267987, 12.4722727], [1516537680000, 0.002666, 0.002666, 0.002666, 0.002666, 0.82708178], [1516537740000, 0.00267979, 0.00267979, 0.0026661, 0.00266611, 25.81370921], [1516537800000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 82.92698413], [1516537860000, 0.00267973, 0.00267973, 0.00266612, 0.00266612, 18.95747483], [1516537920000, 0.00266612, 0.00266612, 0.00266612, 0.00266612, 9.67824928], [1516537980000, 0.00266612, 0.00267598, 0.00266612, 0.00266612, 6.97979561], [1516538040000, 0.00266612, 0.002674, 0.00266612, 0.00266612, 193.03544378], [1516538100000, 0.00266611, 0.00267299, 0.00266611, 0.00267199, 55.53905199], [1516538160000, 0.002672, 0.002674, 0.002672, 0.002674, 45.25323366], [1516538220000, 0.002672, 0.00267399, 0.002672, 0.00267399, 8.10476493], [1516538280000, 0.002672, 0.00267399, 0.00266612, 0.00266612, 11.32734579], [1516538340000, 0.002673, 0.002673, 0.002673, 0.002673, 6.42346535], [1516538400000, 0.002673, 0.002674, 0.00267299, 0.002674, 177.98063139], [1516538460000, 0.002674, 0.002674, 0.002674, 0.002674, 0.41230366], [1516538520000, 0.0026745, 0.00268226, 0.002674, 0.002674, 129.00442789], [1516538580000, 0.002674, 0.00267401, 0.002674, 0.00267401, 55.76119859], [1516538640000, 0.00267401, 0.0026755, 0.00267401, 0.0026742, 17.42420067], [1516538700000, 0.0026755, 0.0026755, 0.002674, 0.002674, 260.19761069], [1516538760000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 5.37210354], [1516538820000, 0.0026741, 0.0026741, 0.0026741, 0.0026741, 0.8245765], [1516538880000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 559.0675528], [1516538940000, 0.0026742, 0.0026742, 0.00266621, 0.00266621, 258.65043751], [1516539000000, 0.00266624, 0.0026742, 0.00266624, 0.00266624, 72.26096132], [1516539060000, 0.0026742, 0.0026742, 0.00266628, 0.00266628, 37.85422157], [1516539120000, 0.0026663, 0.00267, 0.0026663, 0.00267, 11.67755209], [1516539180000, 0.00267, 0.0026742, 0.00267, 0.0026742, 62.1343885], [1516539240000, 0.0026701, 0.0026701, 0.00267, 0.00267, 35.91967679], [1516539300000, 0.00267, 0.00267, 0.00266626, 0.00266626, 121.28052728], [1516539360000, 0.002674, 0.002674, 0.00266626, 0.00266626, 35.59905941], [1516539420000, 0.00267159, 0.00267549, 0.00266626, 0.002675, 218.34901863], [1516539480000, 0.00267549, 0.00267549, 0.00266626, 0.00267497, 171.67895444], [1516539540000, 0.00267497, 0.00267497, 0.00267497, 0.00267497, 3.3732417], [1516539600000, 0.00266627, 0.00267497, 0.00266626, 0.00267497, 23.32212865], [1516539660000, 0.00267497, 0.00267497, 0.00266626, 0.00266626, 95.11716816], [1516539720000, 0.00266626, 0.00267494, 0.00266626, 0.00267494, 91.2068916], [1516539780000, 0.00266626, 0.00267493, 0.00266626, 0.00266626, 21.77948665], [1516539840000, 0.00266626, 0.00267491, 0.00266626, 0.00267491, 6.71387453], [1516539900000, 0.0026749, 0.00267493, 0.0026749, 0.00267493, 64.13025568], [1516539960000, 0.00267491, 0.00267491, 0.00266626, 0.00266626, 291.10076582], [1516540020000, 0.00266626, 0.00266626, 0.00266626, 0.00266626, 98.55510241], [1516540080000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 67.45452321], [1516540260000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 25.48518996], [1516540320000, 0.00266628, 0.002674, 0.00266627, 0.00266627, 215.23886872], [1516540380000, 0.00266627, 0.00266627, 0.00266626, 0.00266627, 158.49875685], [1516540440000, 0.00266634, 0.00266634, 0.00266627, 0.00266627, 319.13839394], [1516540500000, 0.00266627, 0.00267981, 0.00266621, 0.00266621, 763.90825011], [1516540560000, 0.00267981, 0.00267981, 0.00267981, 0.00267981, 24.41656708], [1516540620000, 0.00267981, 0.00267981, 0.002666, 0.002666, 163.6659067], [1516540680000, 0.002666, 0.00267943, 0.00266049, 0.00267926, 371.76542039], [1516540740000, 0.002661, 0.0026789, 0.00266049, 0.0026789, 614.14030564], [1516540800000, 0.00266049, 0.00267839, 0.00266049, 0.00267839, 98.08723551], [1516540860000, 0.00266049, 0.002661, 0.00265643, 0.002661, 13.88671793], [1516540920000, 0.002661, 0.00267687, 0.00265643, 0.00265643, 22.95308109], [1516540980000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 0.22645278], [1516541040000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 62.30319631], [1516541100000, 0.00265648, 0.00266642, 0.002656, 0.00265643, 202.75658935], [1516541160000, 0.0026595, 0.00266143, 0.0026595, 0.0026595, 386.95434582], [1516541220000, 0.00266143, 0.00266638, 0.00265643, 0.00265643, 126.96849445], [1516541340000, 0.00265643, 0.00266643, 0.00264488, 0.00266643, 504.79762257], [1516541400000, 0.00265644, 0.00266175, 0.00265644, 0.00266175, 0.6227084], [1516541460000, 0.00266618, 0.00266618, 0.00265644, 0.00265644, 9.96683981], [1516541520000, 0.00266618, 0.00266618, 0.002655, 0.00265644, 282.22470902], [1516541580000, 0.002655, 0.00265644, 0.00264505, 0.00264505, 48.9126301], [1516541640000, 0.00264506, 0.00266488, 0.00264488, 0.00266488, 2247.41196916], [1516541700000, 0.00266488, 0.00266488, 0.00265135, 0.00265135, 93.8994957], [1516541760000, 0.00265135, 0.00265135, 0.00264514, 0.00265135, 142.05713187], [1516541820000, 0.00265135, 0.00265135, 0.00264516, 0.00264516, 4.2135893], [1516541880000, 0.00265135, 0.00265135, 0.0026445, 0.00265135, 555.58514975], [1516541940000, 0.0026513, 0.0026513, 0.0026445, 0.0026513, 368.67604174], [1516542000000, 0.0026511, 0.0026511, 0.0026445, 0.0026445, 9.25500358], [1516542060000, 0.002643, 0.0026445, 0.00263848, 0.0026445, 232.85256482], [1516542120000, 0.0026445, 0.0026513, 0.0026445, 0.0026513, 22.0800691], [1516542180000, 0.00265014, 0.00265014, 0.0026445, 0.0026445, 49.99999984], [1516542240000, 0.00263849, 0.0026511, 0.00263848, 0.0026511, 133.89105993], [1516542300000, 0.0026511, 0.0026513, 0.0026356, 0.0026513, 81.28749605], [1516542360000, 0.0026513, 0.0026513, 0.0026356, 0.0026356, 28.52471327], [1516542420000, 0.0026356, 0.00266451, 0.0026356, 0.00263562, 1318.36786517], [1516542480000, 0.00266197, 0.00266197, 0.00263562, 0.00266147, 179.8003459], [1516542540000, 0.00266144, 0.00266147, 0.00263582, 0.00266145, 134.26842885], [1516542600000, 0.00265534, 0.00266145, 0.00263565, 0.00266145, 159.00630488], [1516542660000, 0.00266145, 0.00266146, 0.002636, 0.00265905, 64.30603623], [1516542720000, 0.002636, 0.00265905, 0.0026357, 0.0026357, 516.22778854], [1516542780000, 0.0026357, 0.00263905, 0.0026357, 0.0026357, 30.4061385], [1516542840000, 0.00263595, 0.00263595, 0.00263575, 0.00263575, 45.04939528], [1516542900000, 0.00265789, 0.00265789, 0.00263566, 0.0026575, 173.16320251], [1516542960000, 0.00265741, 0.00265741, 0.0026357, 0.00265499, 14.31537357], [1516543020000, 0.0026357, 0.002636, 0.0026357, 0.002636, 1.23024412], [1516543080000, 0.0026499, 0.0026499, 0.002636, 0.00263601, 8.1160053], [1516543140000, 0.00263601, 0.00263601, 0.00263601, 0.00263601, 3.55616241], [1516543200000, 0.00263624, 0.002649, 0.00263624, 0.002649, 65.80290508], [1516543260000, 0.002649, 0.002649, 0.002649, 0.002649, 45.14686854], [1516543320000, 0.00263851, 0.00264, 0.0026385, 0.00264, 78.25918319], [1516543380000, 0.0026489, 0.0026489, 0.00263851, 0.0026489, 96.8237988], [1516543440000, 0.0026489, 0.0026489, 0.0026489, 0.0026489, 59.91466438], [1516543500000, 0.0026489, 0.0026489, 0.00263611, 0.0026489, 110.42729734], [1516543560000, 0.0026489, 0.002649, 0.0026489, 0.0026489, 393.62571982], [1516543620000, 0.002649, 0.002649, 0.002649, 0.002649, 223.73096801], [1516543680000, 0.002649, 0.002649, 0.00263852, 0.00263852, 66.79473664], [1516543740000, 0.00263611, 0.002649, 0.00263, 0.00263004, 1141.27459245], [1516543800000, 0.002649, 0.002649, 0.002638, 0.002649, 20.43757094], [1516543860000, 0.0026489, 0.002649, 0.0026489, 0.002649, 312.47071534], [1516543920000, 0.002649, 0.002649, 0.00264899, 0.002649, 7.62441597], [1516543980000, 0.00264899, 0.002649, 0.00264899, 0.002649, 146.47923845], [1516544040000, 0.002649, 0.002649, 0.002649, 0.002649, 6.37453177], [1516544100000, 0.002649, 0.002649, 0.00263603, 0.002649, 63.37449064], [1516544160000, 0.002649, 0.002649, 0.002648, 0.002648, 96.14121796], [1516544280000, 0.002648, 0.00264801, 0.002648, 0.00264801, 11.53087459], [1516544340000, 0.00264801, 0.00264899, 0.00264801, 0.00264801, 16.53245308], [1516544400000, 0.00264899, 0.002649, 0.00264802, 0.00264802, 169.8753524], [1516544460000, 0.00264806, 0.002649, 0.00264806, 0.002649, 1218.521069], [1516544520000, 0.002649, 0.002649, 0.00264809, 0.00264811, 712.06846917], [1516544580000, 0.00264811, 0.00264813, 0.0026481, 0.00264813, 30.40276168], [1516544640000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.44436667], [1516544700000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 3.77502368], [1516544760000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.62396002], [1516544820000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.41543378], [1516544880000, 0.00264814, 0.00264899, 0.00264814, 0.00264899, 71.7220539], [1516544940000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 15.08136073], [1516545000000, 0.00264899, 0.002649, 0.00264899, 0.002649, 330.31988999], [1516545060000, 0.002649, 0.00265768, 0.002649, 0.00265502, 368.71265122], [1516545120000, 0.00265767, 0.00265767, 0.00264813, 0.00265767, 39.9204807], [1516545180000, 0.00265767, 0.00265767, 0.00264813, 0.00264813, 454.09917544], [1516545240000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 87.34310911], [1516545300000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 16.92718345], [1516545360000, 0.00265, 0.00265, 0.00265, 0.00265, 4.19563616], [1516545420000, 0.00265184, 0.00265184, 0.00265184, 0.00265184, 0.87141723], [1516545480000, 0.00265, 0.00265, 0.00265, 0.00265, 34.77514764], [1516545540000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.96921126], [1516545600000, 0.00263732, 0.00265343, 0.00263732, 0.00263732, 176.31773483], [1516545660000, 0.00263732, 0.00263733, 0.002636, 0.00263731, 110.63994578], [1516545720000, 0.00263731, 0.00263731, 0.002636, 0.00263731, 234.39834435], [1516545780000, 0.002638, 0.00265297, 0.00263, 0.002631, 848.58415648], [1516545840000, 0.002651, 0.002651, 0.00262674, 0.00264404, 475.6858607], [1516545900000, 0.00262674, 0.00265278, 0.00262674, 0.00264139, 75.62969254], [1516545960000, 0.00264404, 0.00264404, 0.00263004, 0.00263004, 139.19952796], [1516546020000, 0.00263004, 0.00264139, 0.00263004, 0.00264139, 140.16263422], [1516546080000, 0.00263003, 0.00265905, 0.00262715, 0.00263007, 960.04848251], [1516546140000, 0.00263051, 0.0026586, 0.00263051, 0.00265859, 343.15391227], [1516546200000, 0.00263107, 0.00265856, 0.00263107, 0.0026579, 79.4573527], [1516546260000, 0.002633, 0.002633, 0.002633, 0.002633, 38.65682766], [1516546320000, 0.002654, 0.002654, 0.002654, 0.002654, 118.29170195], [1516546380000, 0.002654, 0.00265905, 0.00263301, 0.00263301, 163.47582667], [1516546440000, 0.0026399, 0.0026399, 0.002633, 0.002633, 72.91512022], [1516546500000, 0.0026399, 0.0026399, 0.0026305, 0.00263154, 282.06880183], [1516546560000, 0.002633, 0.0026399, 0.002633, 0.0026399, 149.18386873], [1516546620000, 0.0026399, 0.0026399, 0.00263454, 0.00263454, 32.21164368], [1516546680000, 0.00263545, 0.0026399, 0.00263454, 0.0026399, 221.29574036], [1516546740000, 0.00263454, 0.0026399, 0.00263155, 0.00263454, 98.42443386], [1516546800000, 0.00263155, 0.0026399, 0.00263154, 0.00263154, 271.48039981], [1516546860000, 0.00263051, 0.0026345, 0.00263051, 0.0026345, 228.10790671], [1516546920000, 0.0026345, 0.0026399, 0.00263051, 0.0026399, 5.906817], [1516546980000, 0.00263154, 0.00263989, 0.00263101, 0.00263989, 48.06555813], [1516547040000, 0.00263154, 0.00263154, 0.00262676, 0.00262676, 127.50636284], [1516547100000, 0.00262676, 0.00263154, 0.00262162, 0.00262162, 470.82205751], [1516547160000, 0.00262157, 0.00262916, 0.00262003, 0.002621, 178.33115665], [1516547220000, 0.00262162, 0.00262162, 0.002621, 0.002621, 42.2240982], [1516547280000, 0.002621, 0.002621, 0.002621, 0.002621, 91.06676364], [1516547340000, 0.002621, 0.00262979, 0.002617, 0.00262976, 1390.64364674], [1516547400000, 0.002621, 0.0026298, 0.002617, 0.002617, 143.29636748], [1516547460000, 0.00262958, 0.00262958, 0.002617, 0.002617, 370.04229596], [1516547520000, 0.00261692, 0.00262945, 0.00261692, 0.00262945, 461.32800721], [1516547580000, 0.00262945, 0.00262945, 0.00261701, 0.00261701, 146.87862043], [1516547640000, 0.00261701, 0.00261701, 0.002617, 0.00261701, 474.98610283], [1516547700000, 0.002617, 0.00261701, 0.00261012, 0.00261349, 314.89309877], [1516547760000, 0.00261349, 0.00261701, 0.00261011, 0.00261349, 154.78199192], [1516547820000, 0.00261701, 0.00262916, 0.00261011, 0.00261011, 101.14402206], [1516547880000, 0.002629, 0.002629, 0.0026102, 0.0026102, 14.52837744], [1516547940000, 0.00262896, 0.00262913, 0.0026102, 0.00262913, 212.0904534], [1516548000000, 0.00262912, 0.00262912, 0.00261, 0.00261004, 1092.04527561], [1516548060000, 0.00261004, 0.00262912, 0.00261, 0.00261004, 278.71186404], [1516548120000, 0.00261004, 0.00262913, 0.00261004, 0.00261021, 1215.69155624], [1516548180000, 0.0026111, 0.0026291, 0.0026111, 0.0026291, 89.5497831], [1516548240000, 0.0026291, 0.0026291, 0.00261154, 0.0026291, 60.23297581], [1516548300000, 0.00262908, 0.00262908, 0.002612, 0.0026122, 47.65059612], [1516548360000, 0.00261184, 0.00261908, 0.00261006, 0.00261006, 227.18025118], [1516548420000, 0.00261007, 0.00261007, 0.0026, 0.0026001, 5587.69974771], [1516548480000, 0.0026001, 0.00261006, 0.00260006, 0.0026001, 207.29455431], [1516548540000, 0.002601, 0.00261006, 0.0026, 0.0026, 1792.08317442], [1516548600000, 0.00260012, 0.00260012, 0.002593, 0.002593, 805.50812512], [1516548660000, 0.00259307, 0.00260997, 0.00259295, 0.00259295, 1631.83259271], [1516548720000, 0.00259295, 0.00261956, 0.00259295, 0.00261956, 95.10318628], [1516548780000, 0.00261956, 0.00261956, 0.00259414, 0.00259414, 73.57312091], [1516548840000, 0.00259516, 0.00261303, 0.00259516, 0.0026, 225.31775033], [1516548900000, 0.00261286, 0.00261303, 0.0026, 0.00261303, 54.39206538], [1516548960000, 0.002613, 0.002613, 0.002613, 0.002613, 4.7659552], [1516549020000, 0.002613, 0.00261311, 0.002613, 0.00261311, 142.288726], [1516549080000, 0.00261303, 0.0026131, 0.00261303, 0.00261303, 16.86367256], [1516549140000, 0.00261309, 0.00261311, 0.00261303, 0.00261311, 139.23797811], [1516549200000, 0.00261954, 0.00262, 0.00261953, 0.00262, 98.96634028], [1516549260000, 0.00262, 0.00262656, 0.00261953, 0.0026202, 19.15693329], [1516549320000, 0.0026202, 0.00262896, 0.00262, 0.00262895, 52.59624975], [1516549380000, 0.0026202, 0.00262895, 0.002615, 0.00262, 154.92698212], [1516549440000, 0.002615, 0.00262953, 0.002615, 0.00262953, 103.1003572], [1516549500000, 0.00262953, 0.00262953, 0.00261303, 0.00261303, 217.6224175], [1516549560000, 0.00261309, 0.00262953, 0.00261309, 0.00262953, 212.4046772], [1516549620000, 0.00262953, 0.00263263, 0.00262953, 0.00263263, 40.94251174], [1516549680000, 0.00263263, 0.00263263, 0.00262953, 0.00262953, 70.10437006], [1516549740000, 0.00261326, 0.00263746, 0.00261326, 0.0026198, 163.31292869], [1516549800000, 0.0026198, 0.002637, 0.0026198, 0.002637, 80.81246988], [1516549860000, 0.00263065, 0.002637, 0.00263065, 0.002637, 22.27663456], [1516549920000, 0.002637, 0.00263748, 0.00261639, 0.00263748, 350.2025642], [1516549980000, 0.00262165, 0.00263976, 0.00262165, 0.00263976, 72.43345532], [1516550040000, 0.00263976, 0.0026435, 0.00263976, 0.0026417, 127.79332608], [1516550100000, 0.0026417, 0.0026417, 0.00262427, 0.00262519, 77.57114457], [1516550160000, 0.00262554, 0.00264894, 0.00262554, 0.00264894, 90.0082551], [1516550220000, 0.0026417, 0.00264912, 0.0026417, 0.0026417, 40.1399917], [1516550280000, 0.0026417, 0.00264895, 0.00262555, 0.00264895, 272.23449175], [1516550340000, 0.0026417, 0.00264892, 0.0026258, 0.00262601, 173.50592406], [1516550400000, 0.00264892, 0.00264892, 0.00262613, 0.00264606, 70.60960462], [1516550520000, 0.00263618, 0.00263618, 0.00263618, 0.00263618, 1.11247771], [1516550580000, 0.00263618, 0.00263618, 0.00260005, 0.00260005, 1338.47766042], [1516550640000, 0.00260232, 0.00260232, 0.00260223, 0.00260223, 64.34520284], [1516550700000, 0.00264491, 0.00264491, 0.00261501, 0.00261501, 15.1459813], [1516550760000, 0.00261601, 0.00264454, 0.002615, 0.002636, 235.5158876], [1516550820000, 0.002636, 0.002636, 0.00261501, 0.00262539, 108.6716879], [1516550880000, 0.00261501, 0.00263579, 0.002615, 0.002615, 77.04687027], [1516550940000, 0.002615, 0.002635, 0.002615, 0.002635, 7.17707175], [1516551000000, 0.00261501, 0.00263576, 0.00261501, 0.00261501, 67.00596433], [1516551060000, 0.00262, 0.00262, 0.00262, 0.00262, 42.83688874], [1516551120000, 0.00262, 0.00263489, 0.00260506, 0.00263486, 1055.25279439], [1516551180000, 0.00263484, 0.00263484, 0.00263462, 0.00263462, 215.45735773], [1516551240000, 0.002612, 0.002612, 0.002612, 0.002612, 10.0], [1516551300000, 0.002612, 0.00263269, 0.00260225, 0.00261186, 82.73457727], [1516551360000, 0.00261186, 0.00261186, 0.00261, 0.00261, 72.44923816], [1516551420000, 0.00261001, 0.00261001, 0.00261, 0.00261, 308.74897581], [1516551480000, 0.00261001, 0.00261001, 0.00261, 0.00261, 29.89597293], [1516551540000, 0.00261, 0.00261, 0.00260275, 0.00260275, 113.01554827], [1516551600000, 0.00262121, 0.00262121, 0.00260276, 0.00260284, 1045.496673], [1516551660000, 0.0026031, 0.00262113, 0.00260284, 0.00262113, 91.7324], [1516551720000, 0.00261865, 0.00261865, 0.00260284, 0.00261865, 154.74583429], [1516551780000, 0.00261284, 0.00261865, 0.0026, 0.00261864, 117.93015235], [1516551840000, 0.00261865, 0.00261865, 0.00261865, 0.00261865, 58.3638798], [1516551900000, 0.00261864, 0.00262121, 0.00261864, 0.00262121, 38.1280031], [1516552080000, 0.002603, 0.002612, 0.00260284, 0.00260284, 71.43373279], [1516552140000, 0.00260285, 0.002612, 0.00260284, 0.002612, 166.21252848], [1516552200000, 0.00260284, 0.00261891, 0.00260284, 0.002603, 85.6424121], [1516552260000, 0.00260284, 0.00262116, 0.00260284, 0.00262116, 109.22839995], [1516552320000, 0.002603, 0.00261297, 0.002603, 0.00261297, 3.0676066], [1516552380000, 0.00262117, 0.00262117, 0.00261297, 0.00261297, 23.42847794], [1516552440000, 0.00262118, 0.00262118, 0.00262118, 0.00262118, 2.18898548], [1516552500000, 0.0026211, 0.0026211, 0.00262109, 0.0026211, 50.51362257], [1516552620000, 0.00260501, 0.0026211, 0.00260501, 0.00261001, 132.59305092], [1516552680000, 0.00262107, 0.00262109, 0.0026111, 0.00262109, 330.45802666], [1516552740000, 0.00260582, 0.00262109, 0.00260502, 0.00260512, 77.29467501], [1516552800000, 0.0026102, 0.0026102, 0.00260502, 0.00260552, 243.13042222], [1516552860000, 0.002621, 0.00262109, 0.00260552, 0.00260552, 113.70092739], [1516552920000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 8.41816566], [1516552980000, 0.00262109, 0.00262109, 0.002606, 0.002607, 17.31143022], [1516553040000, 0.002607, 0.002607, 0.002607, 0.002607, 6.63], [1516553100000, 0.00262107, 0.00262109, 0.00262107, 0.00262109, 41.86836815], [1516553160000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 3.0], [1516553220000, 0.00262109, 0.0026211, 0.00262109, 0.0026211, 179.17625534], [1516553280000, 0.00262119, 0.00263224, 0.00262119, 0.00263224, 22.52350028], [1516553340000, 0.00263231, 0.00263231, 0.00263231, 0.00263231, 60.1843543], [1516553400000, 0.0026215, 0.00263213, 0.0026215, 0.0026215, 78.32963193], [1516553460000, 0.0026215, 0.00263159, 0.0026215, 0.00263159, 17.24727862], [1516553520000, 0.00262151, 0.00263212, 0.00262151, 0.00263212, 55.92354622], [1516553580000, 0.002625, 0.002625, 0.002615, 0.002615, 125.19287303], [1516553640000, 0.002625, 0.00263158, 0.002625, 0.00263158, 2.94261766], [1516553700000, 0.00262505, 0.00263072, 0.002625, 0.002625, 28.58367568], [1516553760000, 0.002625, 0.002625, 0.002625, 0.002625, 11.69041116], [1516553820000, 0.002625, 0.00262502, 0.002625, 0.00262502, 62.64606176], [1516553880000, 0.002626, 0.0026324, 0.002625, 0.002625, 276.53415002], [1516554000000, 0.00263238, 0.0026324, 0.002625, 0.0026324, 24.98324012], [1516554060000, 0.00263237, 0.00263237, 0.00263237, 0.00263237, 0.7189565], [1516554120000, 0.00263232, 0.00263232, 0.00263199, 0.00263199, 109.59948949], [1516554180000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 3.16545557], [1516554240000, 0.00262999, 0.00262999, 0.002625, 0.002625, 12.0486035], [1516554300000, 0.00263197, 0.00263197, 0.002625, 0.002625, 23.31668673], [1516554420000, 0.00263188, 0.00263999, 0.002625, 0.00263999, 833.40324859], [1516554480000, 0.00263199, 0.00264, 0.00263199, 0.00264, 388.99355236], [1516554540000, 0.00263199, 0.00263199, 0.00262501, 0.00263199, 150.35876249], [1516554600000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 39.8091368], [1516554660000, 0.0026319, 0.0026319, 0.00263, 0.00263, 14.79055194], [1516554720000, 0.00262505, 0.00263, 0.002625, 0.002625, 863.48632385], [1516554780000, 0.00263, 0.00263, 0.002625, 0.00263, 5.74888359], [1516554840000, 0.00263, 0.00263, 0.00263, 0.00263, 13.13066555], [1516554900000, 0.00263, 0.00263, 0.002625, 0.002625, 307.90504491], [1516554960000, 0.00263, 0.00263, 0.00263, 0.00263, 53.65170186], [1516555020000, 0.00262999, 0.00262999, 0.002625, 0.002625, 2.33203145], [1516555080000, 0.002625, 0.002625, 0.002625, 0.002625, 8.01328665], [1516555140000, 0.00262999, 0.00262999, 0.00262997, 0.00262997, 1.28122076], [1516555200000, 0.002625, 0.00262997, 0.002625, 0.00262997, 28.80232474], [1516555260000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 5.76444134], [1516555320000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 0.63683706], [1516555380000, 0.00262997, 0.00262997, 0.00262996, 0.00262996, 14.1327668], [1516555440000, 0.00262996, 0.00262996, 0.00262996, 0.00262996, 0.46579786], [1516555500000, 0.00262797, 0.00262995, 0.00262797, 0.00262995, 13.88913552], [1516555560000, 0.00262797, 0.00262995, 0.002625, 0.00262993, 175.55218571], [1516555620000, 0.002625, 0.00262993, 0.00261508, 0.00262993, 254.13342385], [1516555680000, 0.00261508, 0.0026299, 0.00261003, 0.0026299, 49.92980337], [1516555800000, 0.00261028, 0.00261028, 0.00261, 0.00261007, 686.00078552], [1516555860000, 0.00262, 0.002629, 0.00262, 0.002629, 74.2161214], [1516555920000, 0.002629, 0.002629, 0.00262892, 0.00262892, 69.039513], [1516555980000, 0.002629, 0.002629, 0.00261599, 0.00261599, 4.1182207], [1516556040000, 0.00261599, 0.00261999, 0.00261002, 0.00261999, 24.73706302], [1516556100000, 0.00262775, 0.00262775, 0.00261999, 0.00261999, 17.45854299], [1516556160000, 0.00261999, 0.002625, 0.00261999, 0.002625, 17.33250735], [1516556220000, 0.00261001, 0.00261003, 0.00261, 0.00261003, 75.4321526], [1516556280000, 0.00262498, 0.00262498, 0.00262498, 0.00262498, 3.25648421], [1516556340000, 0.00262, 0.00262, 0.00262, 0.00262, 21.905107], [1516556400000, 0.00262, 0.00262989, 0.00262, 0.002621, 20.74633292], [1516556460000, 0.00262973, 0.00262982, 0.00261, 0.00262982, 251.48593115], [1516556520000, 0.002621, 0.002621, 0.002621, 0.002621, 1.0], [1516556580000, 0.002621, 0.002621, 0.002621, 0.002621, 2.83985335], [1516556640000, 0.0026101, 0.0026101, 0.0026101, 0.0026101, 20.97504198], [1516556700000, 0.00261011, 0.00262988, 0.00261011, 0.00262988, 9.66507148], [1516556760000, 0.002621, 0.002621, 0.002621, 0.002621, 57.75913953], [1516556820000, 0.00261013, 0.00261013, 0.00261013, 0.00261013, 37.14544562], [1516556880000, 0.00261013, 0.002615, 0.00261013, 0.00261113, 23.08148144], [1516556940000, 0.002615, 0.002621, 0.002615, 0.002621, 18.6442098], [1516557000000, 0.00262099, 0.002621, 0.00262099, 0.002621, 10.16278588], [1516557060000, 0.00261114, 0.002629, 0.00261114, 0.00262899, 1664.37865318], [1516557120000, 0.00261115, 0.00261115, 0.00261115, 0.00261115, 2.77031338], [1516557180000, 0.00261116, 0.00261116, 0.00261116, 0.00261116, 2.210914], [1516557240000, 0.00262886, 0.00262886, 0.00262886, 0.00262886, 85.88386936], [1516557300000, 0.002625, 0.002625, 0.00262498, 0.00262499, 743.88436934], [1516557360000, 0.00262499, 0.002625, 0.00261121, 0.00262498, 193.6631803], [1516557420000, 0.002621, 0.00262489, 0.00261122, 0.00262489, 48.38233416], [1516557480000, 0.00261122, 0.00262488, 0.00261122, 0.00261122, 27.49052973], [1516557540000, 0.00261122, 0.00262498, 0.00261122, 0.00262498, 112.61544955], [1516557600000, 0.00262498, 0.002625, 0.00262498, 0.00262498, 141.84092819], [1516557660000, 0.00262498, 0.002625, 0.00262498, 0.002625, 67.17534654], [1516557720000, 0.00262, 0.00262, 0.00262, 0.00262, 0.5], [1516557780000, 0.00262, 0.002625, 0.00262, 0.002625, 51.49208617], [1516557840000, 0.00262, 0.00262, 0.00262, 0.00262, 20.0], [1516557900000, 0.00262, 0.002624, 0.00262, 0.00262, 134.56369918], [1516557960000, 0.002624, 0.002624, 0.00262, 0.00262, 34.68335824], [1516558020000, 0.00262, 0.00262, 0.00262, 0.00262, 14.61978054], [1516558080000, 0.002624, 0.0026289, 0.002624, 0.0026289, 102.53314604], [1516558140000, 0.0026289, 0.00264, 0.0026289, 0.00264, 549.70078747], [1516558200000, 0.00264, 0.00264, 0.00263, 0.00263, 30.76999997], [1516558260000, 0.00263, 0.00263, 0.0026289, 0.0026289, 17.0], [1516558320000, 0.00264, 0.00264, 0.00263005, 0.00263005, 605.00514741], [1516558380000, 0.00264589, 0.00264589, 0.00263005, 0.00264589, 562.61826979], [1516558440000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 5.0], [1516558500000, 0.00263007, 0.00263007, 0.00263005, 0.00263005, 32.46140679], [1516558560000, 0.00264007, 0.00264007, 0.00263005, 0.00264006, 123.18564999], [1516558620000, 0.00263005, 0.00263799, 0.00263005, 0.00263799, 33.85549056], [1516558680000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 7.0], [1516558800000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 122.78806679], [1516558860000, 0.00263798, 0.00263798, 0.00263797, 0.00263797, 21.98696934], [1516558920000, 0.002637, 0.002637, 0.002637, 0.002637, 1.89065835], [1516558980000, 0.00263799, 0.00264, 0.00263701, 0.00264, 392.09382327], [1516559040000, 0.002637, 0.00263999, 0.002637, 0.00263998, 137.73309572], [1516559100000, 0.00263998, 0.00263998, 0.00263998, 0.00263998, 3.78790748], [1516559160000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 70.33362739], [1516559220000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 4.20382825], [1516559280000, 0.00264894, 0.00264894, 0.00264879, 0.00264879, 27.47692954], [1516559340000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 7.53174091], [1516559400000, 0.002638, 0.00264879, 0.00263799, 0.00264879, 24.29403372], [1516559460000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 127.59617125], [1516559520000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 23.64413438], [1516559580000, 0.002638, 0.002638, 0.002638, 0.002638, 9.59269879], [1516559640000, 0.00264879, 0.00265, 0.00264879, 0.00265, 564.11803574], [1516559700000, 0.00265, 0.0026509, 0.00265, 0.0026509, 8.31988741], [1516559760000, 0.0026509, 0.0026509, 0.00265, 0.00265, 188.36202269], [1516559820000, 0.0026509, 0.0026509, 0.00265, 0.00265, 25.79847593], [1516559880000, 0.00265, 0.00265091, 0.00265, 0.00265091, 21.89215347], [1516559940000, 0.00265091, 0.0026523, 0.0026509, 0.0026523, 507.90630185], [1516560000000, 0.0026523, 0.002655, 0.0026523, 0.0026523, 302.87585845], [1516560060000, 0.0026523, 0.00265498, 0.0026523, 0.00265498, 353.82060697], [1516560120000, 0.00265498, 0.00265498, 0.0026523, 0.0026523, 189.29338981], [1516560180000, 0.0026523, 0.00265498, 0.0026523, 0.0026523, 1770.65715891], [1516560240000, 0.0026523, 0.002655, 0.0026523, 0.002655, 333.01837337], [1516560300000, 0.002655, 0.00265621, 0.00265231, 0.00265621, 110.16198535], [1516560360000, 0.00265621, 0.002658, 0.0026562, 0.00265621, 54.31612854], [1516560420000, 0.00265621, 0.002658, 0.00265621, 0.002658, 34.6294541], [1516560480000, 0.00265799, 0.00265884, 0.00265621, 0.00265884, 87.64887771], [1516560540000, 0.002658, 0.00265883, 0.00265621, 0.00265621, 249.44827746], [1516560600000, 0.00265621, 0.00265883, 0.00265301, 0.00265883, 99.08423168], [1516560660000, 0.00265751, 0.00265883, 0.00265301, 0.00265301, 30.76354674], [1516560780000, 0.00265301, 0.00265301, 0.0026523, 0.0026523, 68.97022955], [1516560900000, 0.00265879, 0.002659, 0.00265879, 0.00265879, 160.95135504], [1516560960000, 0.0026589, 0.00265898, 0.00265879, 0.00265898, 415.09597908], [1516561020000, 0.0026589, 0.00266385, 0.0026589, 0.00266385, 610.05365609], [1516561080000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 275.75158238], [1516561140000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 4.16768314], [1516561200000, 0.00266385, 0.002664, 0.0026589, 0.0026589, 143.1507796], [1516561260000, 0.0026589, 0.00266199, 0.0026589, 0.00266, 80.58190177], [1516561320000, 0.00266, 0.002662, 0.00266, 0.002662, 106.64859584], [1516561380000, 0.0026638, 0.0026638, 0.00266, 0.0026638, 10.20529062], [1516561440000, 0.002662, 0.0026635, 0.00266, 0.002662, 23.57616296], [1516561500000, 0.002662, 0.00266485, 0.00266, 0.00266485, 2066.19166265], [1516561560000, 0.00266266, 0.00266266, 0.002662, 0.002662, 163.42408574], [1516561620000, 0.002662, 0.002662, 0.0026523, 0.00266, 122.64165678], [1516561680000, 0.00266, 0.00266199, 0.00266, 0.00266199, 168.87259913], [1516561740000, 0.00266199, 0.00266199, 0.00266001, 0.00266001, 12.0], [1516561800000, 0.0026605, 0.00266263, 0.0026605, 0.0026605, 35.76731617], [1516561860000, 0.00266001, 0.00266001, 0.00266, 0.00266, 1258.34209724], [1516561920000, 0.00266263, 0.00266263, 0.00266, 0.00266, 134.2256018], [1516561980000, 0.00266, 0.00266, 0.0026523, 0.00266, 333.81388528], [1516562040000, 0.0026599, 0.0026599, 0.00265254, 0.00265254, 3.36592863], [1516562100000, 0.00265985, 0.00265985, 0.00265254, 0.00265254, 60.37208723], [1516562160000, 0.00265254, 0.00265982, 0.00265254, 0.00265254, 7.42158133], [1516562220000, 0.00265256, 0.00265256, 0.00265254, 0.00265254, 165.09275498], [1516562280000, 0.0026523, 0.0026523, 0.0026523, 0.0026523, 132.00912938], [1516562340000, 0.0026523, 0.0026523, 0.00264, 0.00264, 1135.01972666], [1516562400000, 0.00264, 0.00264879, 0.00264, 0.00264, 51.67353913], [1516562460000, 0.00264002, 0.00264843, 0.00264, 0.00264001, 63.56348923], [1516562520000, 0.00265, 0.00265, 0.00264001, 0.00264001, 18.74472458], [1516562580000, 0.00265, 0.00265, 0.00265, 0.00265, 194.26064826], [1516562640000, 0.00264999, 0.00265, 0.00264, 0.00264, 500.34278102], [1516562700000, 0.00265, 0.00265, 0.00265, 0.00265, 6.09684218], [1516562760000, 0.00264002, 0.00265253, 0.00263009, 0.00263009, 125.75336743], [1516562820000, 0.00265247, 0.00265247, 0.00263016, 0.00263016, 40.55959435], [1516562880000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 132.68082143], [1516562940000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 376.72114219], [1516563000000, 0.00264754, 0.00265253, 0.00264754, 0.00265253, 13.5728184], [1516563120000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 18.63009927], [1516563180000, 0.00265239, 0.00265253, 0.00265239, 0.00265253, 127.96274123], [1516563240000, 0.0026525, 0.00265957, 0.00264754, 0.00264754, 531.30386377], [1516563300000, 0.00264754, 0.00264754, 0.00263035, 0.00264754, 125.30792955], [1516563360000, 0.00263062, 0.00263062, 0.00263062, 0.00263062, 7.62250178], [1516563420000, 0.00263045, 0.00263045, 0.00263038, 0.00263045, 408.75667232], [1516563480000, 0.00263062, 0.00263062, 0.00263038, 0.00263038, 0.99962689], [1516563540000, 0.00264753, 0.00264753, 0.00263045, 0.00264753, 87.6794], [1516563600000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 378.45572463], [1516563660000, 0.0026472, 0.0026472, 0.00264673, 0.00264673, 10.44198261], [1516563720000, 0.00264, 0.00264673, 0.00262829, 0.00264664, 1567.72482658], [1516563780000, 0.00264664, 0.00264664, 0.00262839, 0.00262839, 13.98], [1516563840000, 0.00262829, 0.00262829, 0.00262829, 0.00262829, 21.0], [1516563900000, 0.00264443, 0.00264443, 0.00262829, 0.00262829, 124.00865769], [1516563960000, 0.00264422, 0.00264422, 0.00262829, 0.00264391, 126.83857007], [1516564020000, 0.0026283, 0.00262831, 0.0026283, 0.00262831, 1.48554333], [1516564080000, 0.00264412, 0.00264998, 0.00262831, 0.00262831, 282.51746033], [1516564140000, 0.00262831, 0.00264979, 0.00262829, 0.00264979, 3683.51841834], [1516564200000, 0.00264979, 0.00264979, 0.002626, 0.002626, 992.70753791], [1516564260000, 0.002626, 0.00264931, 0.00262125, 0.00264913, 93.8539062], [1516564320000, 0.00262125, 0.00262125, 0.002621, 0.002621, 45.93274964], [1516564380000, 0.002621, 0.00264864, 0.002621, 0.00264864, 309.68317163], [1516564440000, 0.00264746, 0.00264795, 0.00262102, 0.00264795, 31.40367415], [1516564500000, 0.00264699, 0.00264699, 0.00262102, 0.00262102, 39.03947224], [1516564560000, 0.00262102, 0.00264199, 0.002621, 0.00262233, 212.75615501], [1516564620000, 0.00262364, 0.002642, 0.00261211, 0.00264191, 1303.49783478], [1516564680000, 0.00263823, 0.0026419, 0.00261216, 0.00261216, 188.68852285], [1516564740000, 0.00264145, 0.00264145, 0.00261216, 0.00263225, 253.53550389], [1516564800000, 0.00263199, 0.00263225, 0.00261213, 0.00263167, 35.68556629], [1516564860000, 0.00261212, 0.00261212, 0.00260874, 0.00260874, 1048.1388372], [1516564920000, 0.00260874, 0.00260874, 0.00260819, 0.00260874, 2043.48746571], [1516564980000, 0.00260819, 0.00260874, 0.00260193, 0.00260504, 1162.5055502], [1516565040000, 0.00260504, 0.00260504, 0.002602, 0.002602, 235.98519673], [1516565100000, 0.0026087, 0.00260874, 0.002608, 0.0026087, 316.58902448], [1516565160000, 0.0026087, 0.0026087, 0.00260075, 0.0026087, 645.38137492], [1516565220000, 0.0026087, 0.0026087, 0.00260076, 0.00260077, 291.30492574], [1516565280000, 0.0026086, 0.00260869, 0.00260074, 0.00260074, 674.9804436], [1516565340000, 0.0026086, 0.00262249, 0.00260075, 0.00260075, 72.3993212], [1516565400000, 0.0026085, 0.0026085, 0.00260076, 0.00260076, 5.21018546], [1516565460000, 0.00260076, 0.0026085, 0.00260076, 0.0026085, 287.39807992], [1516565520000, 0.00260077, 0.00260077, 0.00260001, 0.00260001, 564.70378326], [1516565580000, 0.00260001, 0.00260001, 0.00259, 0.00259, 1421.81472021], [1516565640000, 0.00259627, 0.00259627, 0.002586, 0.00259, 373.61341622], [1516565700000, 0.00258505, 0.00259, 0.00258325, 0.0025896, 946.06038832], [1516565760000, 0.002583, 0.0025896, 0.002582, 0.0025896, 144.02094777], [1516565820000, 0.0025896, 0.0025896, 0.00258002, 0.00258002, 166.46423799], [1516565880000, 0.00258002, 0.0025896, 0.0025795, 0.0025896, 212.5180876], [1516565940000, 0.00258724, 0.00259, 0.00257955, 0.00259, 136.21506705], [1516566000000, 0.00259, 0.00259627, 0.00257955, 0.0025896, 170.50610812], [1516566060000, 0.0025896, 0.00259118, 0.00257956, 0.00259116, 759.6131368], [1516566120000, 0.00259, 0.00259119, 0.0025795, 0.00258598, 538.82227649], [1516566180000, 0.00257952, 0.0025912, 0.00257951, 0.0025911, 177.08488441], [1516566240000, 0.0025911, 0.0025912, 0.0025911, 0.0025912, 67.83165775], [1516566300000, 0.0025912, 0.00260076, 0.0025911, 0.00260076, 839.01596895], [1516566360000, 0.00259127, 0.0026232, 0.0025911, 0.00259599, 500.75559195], [1516566420000, 0.00259223, 0.00262457, 0.00259223, 0.00262457, 305.80322708], [1516566480000, 0.00262349, 0.00262349, 0.00260292, 0.00262322, 33.16045614], [1516566540000, 0.00262321, 0.00262321, 0.00260292, 0.00262306, 23.70318433], [1516566600000, 0.00262306, 0.00262306, 0.00260292, 0.00260292, 91.0021591], [1516566660000, 0.00260292, 0.00262306, 0.00260292, 0.00262306, 90.52902436], [1516566720000, 0.00260294, 0.00262305, 0.00260294, 0.00262304, 54.74260466], [1516566780000, 0.00260294, 0.00263087, 0.00260294, 0.00263087, 198.97656542], [1516566840000, 0.00263066, 0.00263066, 0.00263066, 0.00263066, 2.00700299], [1516566900000, 0.00262998, 0.00262998, 0.00260302, 0.00261, 123.19976391], [1516566960000, 0.00261356, 0.00262974, 0.00261, 0.00262974, 106.1896733], [1516567020000, 0.00262949, 0.00262973, 0.002615, 0.002615, 922.60763611], [1516567080000, 0.002615, 0.0026296, 0.002615, 0.002615, 90.38625296], [1516567140000, 0.002615, 0.00262949, 0.002615, 0.002615, 23.7543452], [1516567200000, 0.002615, 0.00262969, 0.002615, 0.002616, 27.68466106], [1516567260000, 0.00262968, 0.00262969, 0.002615, 0.002615, 350.46526589], [1516567320000, 0.002615, 0.002615, 0.0025978, 0.00260192, 226.77802848], [1516567380000, 0.00260192, 0.00260192, 0.00260192, 0.00260192, 1.0], [1516567440000, 0.00261998, 0.00262962, 0.00260195, 0.00262962, 45.39462459], [1516567500000, 0.00262799, 0.00262799, 0.00262799, 0.00262799, 3.80330811], [1516567560000, 0.00260201, 0.00260201, 0.00260201, 0.00260201, 3.80329349], [1516567620000, 0.00260201, 0.00262636, 0.0025975, 0.0025975, 323.47010541], [1516567680000, 0.00262628, 0.00262628, 0.00259783, 0.00259783, 115.00985068], [1516567740000, 0.00259784, 0.00260818, 0.00259783, 0.00260816, 67.53372155], [1516567800000, 0.00259791, 0.00260816, 0.0025975, 0.0025975, 182.70062376], [1516567860000, 0.0025975, 0.00260818, 0.0025975, 0.00260818, 897.97497233], [1516567920000, 0.00260818, 0.00260819, 0.0025975, 0.0025975, 69.95797753], [1516567980000, 0.00260818, 0.00260819, 0.00260818, 0.00260819, 25.94979883], [1516568040000, 0.00259601, 0.00259601, 0.00259601, 0.00259601, 26.88199602], [1516568100000, 0.00259601, 0.00260814, 0.00259601, 0.00260813, 371.14979003], [1516568160000, 0.00259601, 0.00260814, 0.00259601, 0.00260814, 110.93358107], [1516568220000, 0.00259599, 0.00260813, 0.0025701, 0.00259596, 2355.64696774], [1516568280000, 0.00259596, 0.00259596, 0.00257036, 0.00257046, 82.92456812], [1516568340000, 0.00257134, 0.00259962, 0.00257054, 0.00259962, 381.15841947], [1516568400000, 0.00258591, 0.00259945, 0.00258591, 0.00259878, 6.72923945], [1516568460000, 0.00259836, 0.00259836, 0.00259835, 0.00259835, 2.23686423], [1516568520000, 0.00257314, 0.00259954, 0.00257314, 0.0025732, 17.00295408], [1516568580000, 0.00259955, 0.00260375, 0.00259955, 0.00260375, 6.25464721], [1516568640000, 0.00260375, 0.0026082, 0.00260371, 0.0026082, 14.03826962], [1516568700000, 0.0026082, 0.00261502, 0.00260001, 0.00260001, 726.97653637], [1516568760000, 0.00260001, 0.00260001, 0.00259955, 0.00259955, 96.04469715], [1516568820000, 0.002601, 0.002601, 0.00258916, 0.00258919, 420.05672734], [1516568880000, 0.00258919, 0.00260194, 0.00258919, 0.00260194, 45.23380747], [1516568940000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 3.27625787], [1516569000000, 0.00260194, 0.00260205, 0.00260194, 0.00260205, 12.82782883], [1516569060000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 47.87978912], [1516569120000, 0.00260194, 0.00260194, 0.00259967, 0.00260194, 97.5040279], [1516569180000, 0.00259966, 0.00259967, 0.00259966, 0.00259967, 2.74074344], [1516569240000, 0.00259967, 0.00260205, 0.00259967, 0.00260205, 34.03273688], [1516569300000, 0.00260205, 0.00261499, 0.00259967, 0.00260204, 104.75386559], [1516569360000, 0.00260204, 0.00262381, 0.0025997, 0.00260205, 79.1076426], [1516569420000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 10.84874787], [1516569480000, 0.0026021, 0.00262307, 0.00260209, 0.00262307, 202.98272337], [1516569540000, 0.00262307, 0.00262808, 0.00262305, 0.00262808, 247.57626291], [1516569600000, 0.00262808, 0.00264193, 0.00262305, 0.00263491, 251.3283775], [1516569660000, 0.00263491, 0.00264191, 0.00263087, 0.00263087, 432.72424144], [1516569720000, 0.0026409, 0.00264123, 0.00263087, 0.00263087, 123.53626549], [1516569780000, 0.00264189, 0.00264189, 0.00263087, 0.00263087, 9.99549909], [1516569840000, 0.0026387, 0.00264187, 0.00262973, 0.00262973, 6.96487226], [1516569900000, 0.00262973, 0.00264188, 0.00262308, 0.00264182, 78.48545188], [1516569960000, 0.00264182, 0.00264183, 0.00262973, 0.00262973, 186.01409854], [1516570020000, 0.00262973, 0.00263991, 0.00262308, 0.00263991, 107.35473612], [1516570080000, 0.00263991, 0.00264188, 0.00263991, 0.00263991, 402.52725729], [1516570140000, 0.00263, 0.00264188, 0.00263, 0.00264188, 300.0], [1516570200000, 0.00263001, 0.00263999, 0.00263001, 0.00263001, 20.48588181], [1516570260000, 0.00263999, 0.00263999, 0.00263101, 0.00263999, 7.63074631], [1516570320000, 0.00263101, 0.00264188, 0.00263101, 0.00264188, 54.65118938], [1516570440000, 0.00263988, 0.00263989, 0.00263988, 0.00263989, 1080.80058234], [1516570500000, 0.00263988, 0.00263988, 0.00263988, 0.00263988, 11.28805097], [1516570560000, 0.00263666, 0.0026398, 0.00263666, 0.0026398, 31.46811784], [1516570620000, 0.00263708, 0.0026398, 0.002635, 0.0026398, 86.71195315], [1516570680000, 0.002635, 0.002635, 0.002635, 0.002635, 24.00639712], [1516570740000, 0.00263968, 0.00263968, 0.00263949, 0.00263949, 539.55364987], [1516570800000, 0.00263944, 0.00263944, 0.00263101, 0.00263101, 52.95825863], [1516570860000, 0.00263101, 0.002639, 0.00262309, 0.002639, 159.4829], [1516570920000, 0.002639, 0.0026394, 0.00262313, 0.0026394, 399.95877593], [1516570980000, 0.00263939, 0.00263939, 0.00262344, 0.002639, 301.4390757], [1516571040000, 0.00263934, 0.00263938, 0.00263002, 0.00263934, 292.65509423], [1516571100000, 0.00263302, 0.00263882, 0.00263302, 0.00263882, 137.14252684], [1516571160000, 0.0026388, 0.0026388, 0.0026379, 0.0026379, 17.28103969], [1516571220000, 0.0026379, 0.0026388, 0.0026379, 0.0026388, 404.60165252], [1516571280000, 0.00263101, 0.002635, 0.00263101, 0.002635, 146.20016135], [1516571340000, 0.00263504, 0.00263882, 0.002635, 0.002635, 141.50714825], [1516571400000, 0.0026388, 0.0026388, 0.00263504, 0.00263504, 59.95849306], [1516571460000, 0.00263504, 0.00263799, 0.00263504, 0.00263799, 20.7386], [1516571520000, 0.00263504, 0.0026368, 0.00263504, 0.0026368, 71.82254978], [1516571580000, 0.002636, 0.002636, 0.00263142, 0.00263142, 51.7351626], [1516571700000, 0.00263142, 0.00263597, 0.00263142, 0.0026315, 3.77865431], [1516571760000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 4.49117214], [1516571820000, 0.0026315, 0.0026359, 0.00263142, 0.00263142, 100.54541269], [1516571880000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 8.47815858], [1516571940000, 0.00263142, 0.00263142, 0.00263101, 0.00263101, 8.7955883], [1516572000000, 0.00263101, 0.0026359, 0.00261153, 0.00261153, 521.3100191], [1516572060000, 0.00262, 0.00262, 0.00262, 0.00262, 30.91664001], [1516572120000, 0.00262272, 0.00262272, 0.00260998, 0.0026101, 2393.57482867], [1516572180000, 0.00260996, 0.00260996, 0.00260995, 0.00260995, 226.01966805], [1516572240000, 0.00260995, 0.00260995, 0.00260995, 0.00260995, 110.50853216], [1516572300000, 0.00260995, 0.00260995, 0.00260079, 0.00260079, 100.62409492], [1516572360000, 0.00260995, 0.00262677, 0.00260994, 0.00260994, 120.71197185], [1516572420000, 0.00260994, 0.00262662, 0.00260994, 0.00262178, 38.60131296], [1516572480000, 0.00262177, 0.00262177, 0.00262177, 0.00262177, 2.00700299], [1516572540000, 0.00261182, 0.00263566, 0.00260079, 0.00260079, 333.97599025], [1516572600000, 0.00263525, 0.00263525, 0.00261643, 0.00261643, 36.50949738], [1516572660000, 0.00263509, 0.0026351, 0.00261644, 0.00261644, 385.00370772], [1516572720000, 0.00261644, 0.00263506, 0.00261644, 0.00263506, 89.83437208], [1516572780000, 0.00263506, 0.00263506, 0.00262767, 0.00263504, 188.67208459], [1516572840000, 0.00263504, 0.00263504, 0.00262767, 0.00263122, 72.33552788], [1516572900000, 0.00263122, 0.00263123, 0.00261, 0.00261001, 178.32679757], [1516572960000, 0.0026312, 0.0026312, 0.0026312, 0.0026312, 2.87493455], [1516573020000, 0.00263118, 0.00263118, 0.00261002, 0.00263117, 28.357323], [1516573080000, 0.00263001, 0.00263002, 0.00262678, 0.00262678, 44.96821849], [1516573140000, 0.00262679, 0.00263784, 0.00262679, 0.00263784, 120.21676956], [1516573200000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 2.8394276], [1516573260000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 95.88921635], [1516573320000, 0.00263, 0.00263, 0.00263, 0.00263, 0.71471267], [1516573380000, 0.00261203, 0.00261203, 0.00261202, 0.00261202, 17.33250735], [1516573560000, 0.00262, 0.00262, 0.00262, 0.00262, 1.58886095], [1516573620000, 0.00263, 0.002634, 0.00262114, 0.002634, 105.03572669], [1516573680000, 0.00263881, 0.00263945, 0.00263881, 0.00263945, 6.76129736], [1516573740000, 0.00262908, 0.002638, 0.00262908, 0.002638, 250.37347644], [1516573800000, 0.002638, 0.0026396, 0.002625, 0.002625, 176.49878513], [1516573860000, 0.00262001, 0.002639, 0.00262001, 0.002639, 104.0], [1516573920000, 0.00262001, 0.00263849, 0.002617, 0.00263849, 130.1809054], [1516574040000, 0.00261703, 0.00261703, 0.00261702, 0.00261702, 5.318], [1516574100000, 0.00261703, 0.00263699, 0.00260909, 0.00263699, 109.54776185], [1516574160000, 0.002637, 0.002637, 0.002637, 0.002637, 3.59335141], [1516574280000, 0.0026365, 0.0026365, 0.00261901, 0.00261901, 56.79127827], [1516574340000, 0.0026365, 0.00263959, 0.0026365, 0.00263959, 376.94093913], [1516574400000, 0.00263959, 0.00263985, 0.00262503, 0.00263985, 158.54600749], [1516574520000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 2.84159046], [1516574640000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 45.02615094], [1516574700000, 0.00263984, 0.00263985, 0.00263984, 0.00263985, 140.01689425], [1516574760000, 0.00263985, 0.00263985, 0.00262552, 0.00262552, 10.74120697], [1516574820000, 0.00262553, 0.00262553, 0.00262553, 0.00262553, 1.8802789], [1516574880000, 0.00263985, 0.00263985, 0.002627, 0.002627, 41.87120807], [1516574940000, 0.002627, 0.002627, 0.00262552, 0.002627, 1007.97919973], [1516575000000, 0.002627, 0.002627, 0.00262552, 0.002627, 581.89198787], [1516575060000, 0.002627, 0.00263985, 0.002627, 0.00263985, 87.18544666], [1516575180000, 0.00262553, 0.00262553, 0.00262511, 0.00262511, 114.96133414], [1516575240000, 0.00262552, 0.0026398, 0.0026254, 0.0026398, 11.3544029], [1516575300000, 0.0026398, 0.00263985, 0.0026398, 0.00263985, 252.12524024], [1516575360000, 0.00263985, 0.00263985, 0.00263985, 0.00263985, 71.4595895], [1516575420000, 0.00263985, 0.00264116, 0.00263502, 0.00263502, 18.73562079], [1516575480000, 0.00263502, 0.00263502, 0.00263502, 0.00263502, 0.38314763], [1516575540000, 0.00263502, 0.00264116, 0.00263502, 0.00263502, 17.66081428], [1516575600000, 0.00264116, 0.00264205, 0.00262517, 0.00262517, 225.69542555], [1516575660000, 0.00264205, 0.00264205, 0.00264205, 0.00264205, 5.06303531], [1516575720000, 0.00262521, 0.002629, 0.00262521, 0.002629, 13.57950737], [1516575780000, 0.00264204, 0.00264205, 0.00262517, 0.00262517, 462.17230485], [1516575840000, 0.00262517, 0.00264497, 0.00261308, 0.00264497, 245.32961519], [1516575900000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 3.7872], [1516575960000, 0.00264498, 0.002645, 0.00264498, 0.002645, 148.82506527], [1516576020000, 0.00261932, 0.00261933, 0.00261932, 0.00261933, 101.99927674], [1516576140000, 0.00264323, 0.00264403, 0.00264323, 0.00264403, 3.27560195], [1516576200000, 0.00264402, 0.00264406, 0.00264, 0.00264, 92.53076881], [1516576260000, 0.00264, 0.00264, 0.00264, 0.00264, 28.72314672], [1516576320000, 0.00264, 0.002647, 0.00264, 0.002647, 597.36476525], [1516576380000, 0.002647, 0.00264979, 0.00264406, 0.00264979, 194.36819484], [1516576440000, 0.00265, 0.00265, 0.00264979, 0.00264979, 37.78585299], [1516576500000, 0.00264979, 0.00264979, 0.00264684, 0.00264684, 75.4160707], [1516576560000, 0.00264685, 0.00264685, 0.00264684, 0.00264684, 37.50719123], [1516576620000, 0.00265, 0.00265609, 0.00265, 0.00265, 187.18931438], [1516576680000, 0.00265, 0.00265999, 0.00265, 0.00265001, 241.33573277], [1516576740000, 0.00265001, 0.00265998, 0.00265001, 0.00265001, 315.75138232], [1516576800000, 0.00265002, 0.00265998, 0.00265002, 0.00265998, 45.20175279], [1516576860000, 0.00265003, 0.00266479, 0.00265003, 0.00265008, 466.79329531], [1516576920000, 0.00265008, 0.00266484, 0.00265008, 0.00265011, 579.61531996], [1516576980000, 0.00266774, 0.00266774, 0.0026505, 0.0026505, 31.78118817], [1516577040000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.80710696], [1516577100000, 0.00266768, 0.00266818, 0.00266768, 0.00266818, 24.23366097], [1516577160000, 0.00265051, 0.00265051, 0.00265012, 0.00265012, 64.67505235], [1516577220000, 0.0026505, 0.00266725, 0.0026505, 0.0026505, 152.33167689], [1516577280000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.41595925], [1516577340000, 0.0026505, 0.00265058, 0.00265008, 0.00265014, 52.47], [1516577400000, 0.00265014, 0.00266818, 0.00265008, 0.00266818, 22.13675794], [1516577460000, 0.00265008, 0.00265008, 0.00265001, 0.00265001, 4.09589999], [1516577580000, 0.00265996, 0.00265996, 0.00265001, 0.00265001, 89.13096349], [1516577640000, 0.00265001, 0.00265001, 0.00265, 0.00265, 190.02820609], [1516577700000, 0.00265001, 0.00265001, 0.00265, 0.00265001, 128.99100559], [1516577760000, 0.00265, 0.00265001, 0.00265, 0.00265001, 255.37512911], [1516577820000, 0.00265001, 0.00266815, 0.00265001, 0.00265001, 37.45478505], [1516577880000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 59.62497012], [1516577940000, 0.00265001, 0.00266748, 0.00265001, 0.00266748, 8.30826298], [1516578000000, 0.00266741, 0.00267391, 0.00265001, 0.00265887, 1082.2021916], [1516578060000, 0.00267518, 0.00267777, 0.00265018, 0.00265018, 12.73200323], [1516578120000, 0.00267723, 0.00267723, 0.00267723, 0.00267723, 0.7470352], [1516578180000, 0.00267619, 0.00267619, 0.00267596, 0.002676, 70.53144605], [1516578240000, 0.0026756, 0.0026756, 0.0026756, 0.0026756, 8.43952842], [1516578300000, 0.00267556, 0.00267556, 0.00265081, 0.00267556, 122.20916234], [1516578360000, 0.00266753, 0.00267546, 0.00265091, 0.00267546, 36.67571824], [1516578420000, 0.00267546, 0.00267546, 0.00265091, 0.00266208, 424.4433843], [1516578480000, 0.00266208, 0.00266208, 0.00266207, 0.00266208, 16.17043563], [1516578540000, 0.0026621, 0.00267556, 0.0026621, 0.00266212, 45.08533695], [1516578600000, 0.00266212, 0.00267555, 0.00266212, 0.00266214, 4.56583962], [1516578660000, 0.00266217, 0.00266228, 0.00266217, 0.00266228, 3.40573784], [1516578720000, 0.00266228, 0.00266228, 0.00266217, 0.00266217, 22.17581873], [1516578780000, 0.00266233, 0.00267199, 0.0026621, 0.00267199, 19.60966856], [1516578840000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 2.56320357], [1516578900000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516578960000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516579020000, 0.0026621, 0.002675, 0.0026621, 0.0026621, 534.07977487], [1516579080000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 17.02303423], [1516579140000, 0.00267149, 0.0026715, 0.0026622, 0.00267149, 249.14249742], [1516579200000, 0.0026622, 0.0026753, 0.0026622, 0.0026753, 514.6155871], [1516579260000, 0.00267527, 0.00267556, 0.0026622, 0.0026753, 72.25969148], [1516579320000, 0.00267527, 0.00267527, 0.0026621, 0.0026621, 28.9206559], [1516579380000, 0.0026621, 0.002683, 0.0026621, 0.00268299, 393.56822144], [1516579440000, 0.0026826, 0.0026826, 0.0026621, 0.0026621, 12.96938608], [1516579500000, 0.00266211, 0.00268166, 0.0026621, 0.00268166, 2.82595731], [1516579560000, 0.00268158, 0.00268174, 0.00265546, 0.00265547, 1013.03328673], [1516579620000, 0.00265547, 0.00266875, 0.00265547, 0.00266875, 34.76452983], [1516579680000, 0.00266833, 0.00266875, 0.00265551, 0.00265552, 21.11926454], [1516579740000, 0.00265582, 0.00265592, 0.00265582, 0.00265592, 82.19402213], [1516579800000, 0.00265598, 0.0026778, 0.00265598, 0.00265603, 110.00288604], [1516579860000, 0.00265613, 0.00265613, 0.00265603, 0.00265603, 34.95657459], [1516579920000, 0.00265611, 0.00267774, 0.00265601, 0.00267774, 239.85529936], [1516579980000, 0.00266, 0.00266074, 0.00265601, 0.00265601, 44.06378866], [1516580100000, 0.00265825, 0.0026778, 0.00265627, 0.0026778, 13.83445068], [1516580160000, 0.0026778, 0.0026778, 0.0026778, 0.0026778, 1.5], [1516580220000, 0.0026778, 0.00268173, 0.002658, 0.002658, 49.56889605], [1516580280000, 0.00268174, 0.00268264, 0.00268173, 0.00268262, 33.61240563], [1516580340000, 0.0026826, 0.0026826, 0.0026826, 0.0026826, 97.90855521], [1516580400000, 0.00266918, 0.00268263, 0.00266918, 0.00266923, 65.42572965], [1516580460000, 0.00266923, 0.00268262, 0.00266923, 0.00266923, 15.21893653], [1516580520000, 0.00266923, 0.00268, 0.00266918, 0.00267, 92.49831924], [1516580580000, 0.00267, 0.002678, 0.00267, 0.00267799, 10.69854136], [1516580640000, 0.00267, 0.00267, 0.00266918, 0.00266918, 65.38861479], [1516580700000, 0.00267, 0.00267769, 0.00265601, 0.00267249, 6.69918788], [1516580760000, 0.00267247, 0.00267247, 0.00267049, 0.00267049, 302.58481133], [1516580820000, 0.00266999, 0.00266999, 0.00265602, 0.00265602, 36.2897336], [1516580880000, 0.00265602, 0.00266996, 0.00265602, 0.00265602, 368.10243296], [1516580940000, 0.00266, 0.00266, 0.00265602, 0.00265602, 13.02330182], [1516581000000, 0.00265601, 0.00265601, 0.002656, 0.002656, 32.74846895], [1516581060000, 0.00265599, 0.00265601, 0.00265599, 0.00265599, 32.50939433], [1516581120000, 0.002656, 0.00265602, 0.00265599, 0.00265602, 88.06782216], [1516581180000, 0.00267047, 0.00267048, 0.00265546, 0.00265546, 54.86533753], [1516581240000, 0.00265546, 0.002683, 0.00265546, 0.00267048, 1559.03744871], [1516581300000, 0.00267048, 0.00267048, 0.00265482, 0.00265482, 53.99152554], [1516581360000, 0.00265583, 0.0026708, 0.0026502, 0.00265026, 42.50045525], [1516581420000, 0.00265026, 0.0026708, 0.00265026, 0.0026708, 18.05011153], [1516581480000, 0.0026708, 0.0026708, 0.0026708, 0.0026708, 38.44042789], [1516581540000, 0.0026708, 0.00267988, 0.0026708, 0.0026708, 76.18071531], [1516581600000, 0.0026506, 0.00267918, 0.0026506, 0.00267918, 36.38303724], [1516581660000, 0.0026708, 0.00267971, 0.0026708, 0.0026708, 34.19507147], [1516581720000, 0.0026512, 0.00267079, 0.00265026, 0.00265026, 328.85667125], [1516581780000, 0.0026706, 0.0026706, 0.00265026, 0.00265026, 20.7817595], [1516581840000, 0.00265026, 0.0026706, 0.00265026, 0.00265026, 4.32134502], [1516581900000, 0.00267058, 0.00267059, 0.00267058, 0.00267059, 110.90477059], [1516581960000, 0.00267058, 0.00267058, 0.00265026, 0.00265026, 20.55983044], [1516582020000, 0.00265057, 0.00265057, 0.00265057, 0.00265057, 30.36954707], [1516582140000, 0.00265026, 0.00265026, 0.00265026, 0.00265026, 5.0], [1516582200000, 0.00265326, 0.00266, 0.00265026, 0.00266, 44.98675853], [1516582320000, 0.00266, 0.00266, 0.00266, 0.00266, 83.88444659], [1516582380000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.16450448], [1516582440000, 0.00265027, 0.00265027, 0.00265026, 0.00265027, 512.05905706], [1516582500000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 107.8522113], [1516582560000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 44.68106119], [1516582620000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 307.54054087], [1516582680000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 1001.38770723], [1516582740000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.85008641], [1516582800000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 73.54562858], [1516582860000, 0.00265995, 0.00265995, 0.00265027, 0.00265027, 152.18317273], [1516582920000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 542.41172537], [1516582980000, 0.00266891, 0.0026706, 0.00266891, 0.00266891, 354.77276558], [1516583040000, 0.00266891, 0.00266891, 0.00265027, 0.00265031, 187.58685021], [1516583100000, 0.00265031, 0.00265061, 0.00265031, 0.00265031, 438.9841205], [1516583160000, 0.00265028, 0.00265028, 0.00265028, 0.00265028, 27.92286924], [1516583220000, 0.00265028, 0.00265028, 0.00265027, 0.00265027, 18.49301225], [1516583280000, 0.00267015, 0.0026735, 0.00267015, 0.0026708, 2265.04296691], [1516583340000, 0.00265744, 0.00265744, 0.00265, 0.00265, 527.18892468], [1516583460000, 0.00265, 0.00265, 0.00265, 0.00265, 15.55636481], [1516583520000, 0.00265, 0.00265, 0.00265, 0.00265, 22.46882295], [1516583580000, 0.00265, 0.0026708, 0.00264406, 0.00264408, 245.63879692], [1516583640000, 0.00264409, 0.00264413, 0.00264409, 0.00264413, 161.184284], [1516583700000, 0.00264413, 0.00267, 0.00264413, 0.00267, 14.77758789], [1516583760000, 0.00265, 0.00265, 0.00265, 0.00265, 50.0], [1516583820000, 0.00265, 0.00266988, 0.00264444, 0.00264444, 41.3429229], [1516583880000, 0.00265002, 0.00266987, 0.00264449, 0.00266987, 1192.98259746], [1516583940000, 0.00266987, 0.00266994, 0.00264501, 0.00264501, 503.38023155], [1516584000000, 0.00264501, 0.0026705, 0.00264501, 0.0026705, 850.6425595], [1516584060000, 0.0026705, 0.0026705, 0.00264502, 0.00264503, 177.80914668], [1516584120000, 0.0026704, 0.00268363, 0.00266199, 0.00266199, 2776.47991648], [1516584180000, 0.00266199, 0.00267132, 0.00266199, 0.002671, 16.40176467], [1516584240000, 0.002671, 0.00267132, 0.002671, 0.002671, 27.56030722], [1516584300000, 0.002671, 0.00267983, 0.002671, 0.00267975, 750.50906059], [1516584360000, 0.00267975, 0.00267983, 0.002671, 0.00267102, 803.94397815], [1516584420000, 0.00267102, 0.00267102, 0.00267102, 0.00267102, 87.95879573], [1516584480000, 0.00267102, 0.00267102, 0.00267101, 0.00267101, 320.79618642], [1516584540000, 0.00267101, 0.00267102, 0.00266199, 0.00267102, 33.98460321], [1516584600000, 0.00267102, 0.00267102, 0.00266199, 0.00266199, 3.40416939], [1516584660000, 0.00266199, 0.00266199, 0.00266199, 0.00266199, 2.35160061], [1516584780000, 0.00266197, 0.00266197, 0.00266196, 0.00266196, 150.69350696], [1516584840000, 0.00266196, 0.00266196, 0.00264655, 0.00264865, 166.79557524], [1516584900000, 0.00264656, 0.00266197, 0.00264655, 0.00266197, 575.07172459], [1516584960000, 0.00266192, 0.00266193, 0.0026468, 0.0026468, 425.32870355], [1516585020000, 0.00266196, 0.00266196, 0.00266196, 0.00266196, 5.8541776], [1516585080000, 0.00266181, 0.00267039, 0.002648, 0.00267039, 1852.69411102], [1516585140000, 0.00267039, 0.00267999, 0.00267039, 0.00267997, 1293.49652436], [1516585200000, 0.00265997, 0.00267996, 0.00265997, 0.00267996, 773.81107751], [1516585260000, 0.00267995, 0.00267995, 0.00265997, 0.00267727, 1287.58851935], [1516585320000, 0.00267727, 0.00267727, 0.00265997, 0.00265997, 69.00137662], [1516585380000, 0.00265997, 0.00267716, 0.00265997, 0.00267716, 8.37296617], [1516585440000, 0.00267196, 0.00267196, 0.0026554, 0.0026554, 20.54187635], [1516585500000, 0.00267726, 0.00267993, 0.00267726, 0.00267993, 744.42242894], [1516585560000, 0.00266512, 0.00267993, 0.00266512, 0.00267993, 26.26157281], [1516585620000, 0.00267992, 0.00267993, 0.00267992, 0.00267993, 8.58803307], [1516585740000, 0.00265776, 0.00267993, 0.00265776, 0.00267993, 59.0], [1516585800000, 0.00265774, 0.00267773, 0.00265773, 0.00265778, 110.06530111], [1516585860000, 0.00265778, 0.00267771, 0.00265778, 0.00267771, 642.7223043], [1516585920000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 7.78379508], [1516585980000, 0.00267768, 0.00267769, 0.00265771, 0.00267714, 1124.40262119], [1516586040000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 0.38732043], [1516586100000, 0.00267712, 0.00267712, 0.00265771, 0.00265771, 803.15717052], [1516586160000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 16.75031725], [1516586220000, 0.00267606, 0.00267606, 0.00265771, 0.00265771, 18.28344746], [1516586340000, 0.00267395, 0.00267396, 0.00267395, 0.00267396, 738.71351319], [1516586400000, 0.00267398, 0.00267711, 0.00267396, 0.00267711, 652.49683343], [1516586460000, 0.0026771, 0.0026771, 0.00266, 0.00266, 48.8449706], [1516586520000, 0.00266, 0.00267711, 0.00265799, 0.00265799, 135.65099229], [1516586580000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 644.76], [1516586640000, 0.00267772, 0.00267989, 0.00267771, 0.00267989, 1515.01089464], [1516586700000, 0.00265783, 0.00267989, 0.00265783, 0.00267989, 80.49849132], [1516586760000, 0.0026799, 0.0026799, 0.00265783, 0.00265783, 264.35006992], [1516586820000, 0.00265783, 0.00265783, 0.0026577, 0.0026577, 266.09027634], [1516586880000, 0.00265782, 0.00265783, 0.00265782, 0.00265783, 32.07585564], [1516586940000, 0.00265783, 0.00265783, 0.00265782, 0.00265782, 138.17367038], [1516587000000, 0.00265783, 0.00267979, 0.00265782, 0.00267979, 776.64781213], [1516587060000, 0.002677, 0.002677, 0.002677, 0.002677, 14.29571392], [1516587120000, 0.002677, 0.002677, 0.00265786, 0.00265786, 26.82930197], [1516587180000, 0.00266815, 0.00267694, 0.00266815, 0.00267694, 17.4989536], [1516587240000, 0.00266815, 0.00267693, 0.00266815, 0.00267598, 254.58321292], [1516587300000, 0.00265786, 0.00265786, 0.00265784, 0.00265784, 25.43331739], [1516587360000, 0.00265788, 0.00265788, 0.00265788, 0.00265788, 2.16472141], [1516587420000, 0.00266815, 0.00266815, 0.00266281, 0.00266281, 28.031497], [1516587480000, 0.002675, 0.00267695, 0.00266281, 0.00266816, 75.61755796], [1516587540000, 0.00266816, 0.002677, 0.00266281, 0.002677, 62.51289062], [1516587600000, 0.002677, 0.002677, 0.00266916, 0.00266916, 12.23669196], [1516587660000, 0.00266916, 0.00267994, 0.00266916, 0.0026692, 77.43393526], [1516587720000, 0.00266918, 0.00267121, 0.00266918, 0.00267121, 20.72743415], [1516587780000, 0.002677, 0.00267996, 0.00267022, 0.00267995, 556.6415945], [1516587840000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 475.57446181], [1516587900000, 0.00267996, 0.00267996, 0.00267001, 0.00267996, 9.18387634], [1516587960000, 0.00267996, 0.00267996, 0.0026701, 0.00267015, 1.54854853], [1516588020000, 0.00267995, 0.00267995, 0.00267015, 0.00267015, 2.66210696], [1516588080000, 0.00267015, 0.00267994, 0.00267001, 0.00267001, 11.07970377], [1516588140000, 0.00267001, 0.00267949, 0.00267001, 0.00267949, 0.78890369], [1516588200000, 0.00267001, 0.00267948, 0.00267001, 0.00267948, 7.60296808], [1516588260000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.41263173], [1516588320000, 0.00267005, 0.0026795, 0.00267005, 0.00267005, 237.70126331], [1516588380000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 41.54447588], [1516588440000, 0.00267001, 0.00267949, 0.00267001, 0.00267001, 69.61171555], [1516588500000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 125.33355714], [1516588560000, 0.00267001, 0.00267001, 0.00266916, 0.00266916, 5.83169355], [1516588620000, 0.00266916, 0.00266916, 0.002658, 0.00266916, 448.06080018], [1516588680000, 0.00265801, 0.002664, 0.00265801, 0.002664, 1.33544942], [1516588740000, 0.00266398, 0.002664, 0.00266398, 0.002664, 170.25147383], [1516588800000, 0.002658, 0.00266916, 0.002658, 0.00265801, 9.23116059], [1516588860000, 0.00266916, 0.00266999, 0.00266916, 0.00266999, 43.15509658], [1516588920000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.41292289], [1516588980000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.82584578], [1516589040000, 0.00266999, 0.00267001, 0.00266999, 0.00267001, 5.73760647], [1516589100000, 0.00267001, 0.00267001, 0.00267, 0.00267, 24.41043581], [1516589160000, 0.00267, 0.00267001, 0.00267, 0.00267, 7.65737259], [1516589220000, 0.00267, 0.00267, 0.00267, 0.00267, 103.80631591], [1516589280000, 0.00267, 0.00267001, 0.00267, 0.00267001, 28.69578958], [1516589340000, 0.00267001, 0.00267001, 0.00267, 0.00267, 281.9182418], [1516589400000, 0.00267001, 0.00267001, 0.00267, 0.00267, 161.29619329], [1516589460000, 0.00267, 0.00267, 0.00266999, 0.00266999, 466.68535618], [1516589520000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 161.64365281], [1516589580000, 0.00266999, 0.00266999, 0.00265801, 0.00265801, 23.898683], [1516589700000, 0.00267, 0.00267001, 0.00267, 0.00267001, 73.11321797], [1516589760000, 0.00267001, 0.00267001, 0.00265809, 0.00265809, 162.10629235], [1516589820000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 9.05579841], [1516589880000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 43.10560234], [1516589940000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 16.70923924], [1516590000000, 0.00267001, 0.00267001, 0.00265817, 0.00267, 9.63398721], [1516590060000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.89558332], [1516590120000, 0.00267, 0.00267001, 0.00267, 0.00267001, 64.83656549], [1516590180000, 0.00267, 0.00267, 0.00267, 0.00267, 1.41292135], [1516590240000, 0.00267, 0.00267001, 0.00265823, 0.00265823, 471.21500685], [1516590300000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 12.23882991], [1516590360000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 7.08101116], [1516590420000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 0.50250299], [1516590600000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 20.96764868], [1516590660000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 245.13833404], [1516590720000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 1.22241874], [1516590780000, 0.00267995, 0.00267996, 0.00267995, 0.00267996, 35.66537374], [1516590840000, 0.00267995, 0.00267996, 0.00267995, 0.00267995, 27.76657683], [1516590900000, 0.00267996, 0.00268, 0.00267996, 0.00268, 313.07756469], [1516590960000, 0.00268, 0.00268, 0.00268, 0.00268, 265.32110152], [1516591020000, 0.00268001, 0.00269602, 0.00268001, 0.00269602, 384.4330612], [1516591080000, 0.00268151, 0.00269601, 0.0026815, 0.00269601, 111.49149532], [1516591140000, 0.00268652, 0.00268652, 0.00268651, 0.00268651, 20.84140782], [1516591200000, 0.00268652, 0.00269602, 0.00268652, 0.00268652, 4.31287377], [1516591260000, 0.00268654, 0.00268666, 0.00268654, 0.00268666, 19.74147879], [1516591320000, 0.00269359, 0.00269359, 0.00269359, 0.00269359, 25.68444706], [1516591380000, 0.00269359, 0.00269359, 0.00268655, 0.00268655, 108.30946668], [1516591440000, 0.00269359, 0.00269359, 0.00269, 0.00269, 61.23334106], [1516591500000, 0.00269, 0.00269359, 0.00268654, 0.00268655, 318.1325698], [1516591560000, 0.00268654, 0.00268655, 0.00268654, 0.00268655, 97.09079362], [1516591620000, 0.00268655, 0.00268655, 0.00268654, 0.00268655, 44.74661174], [1516591680000, 0.00268654, 0.00269, 0.00268654, 0.00269, 20.97139178], [1516591800000, 0.00269001, 0.00269784, 0.00269001, 0.00269784, 262.05309789], [1516591860000, 0.00269924, 0.00269999, 0.00268654, 0.00268654, 549.54529647], [1516591920000, 0.00268659, 0.00269774, 0.00268654, 0.00269, 137.91435889], [1516591980000, 0.00268664, 0.00269999, 0.00268654, 0.00269999, 120.13190128], [1516592040000, 0.00268687, 0.00269774, 0.00268687, 0.00269774, 11.0], [1516592100000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 18.54369017], [1516592160000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 132.02818015], [1516592220000, 0.00269999, 0.00269999, 0.00269774, 0.00269774, 199.71911357], [1516592280000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 243.61524439], [1516592340000, 0.00268836, 0.00269999, 0.00268836, 0.00269999, 2.45715622], [1516592400000, 0.0026999, 0.00269999, 0.00269112, 0.00269999, 197.47058808], [1516592460000, 0.00269999, 0.00269999, 0.002692, 0.002692, 152.76346292], [1516592520000, 0.00269998, 0.00269999, 0.002692, 0.00269999, 96.45205982], [1516592580000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 34.19196348], [1516592640000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 1.0], [1516592700000, 0.00269201, 0.00269999, 0.00269201, 0.00269999, 78.46480638], [1516592760000, 0.00269998, 0.00269999, 0.002692, 0.002692, 266.51582149], [1516592820000, 0.002692, 0.00269999, 0.002692, 0.00269999, 66.92198997], [1516592880000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 77.43654791], [1516593000000, 0.00269005, 0.00269005, 0.0026899, 0.0026899, 371.14898447], [1516593060000, 0.002699, 0.00269997, 0.002699, 0.002699, 276.10363033], [1516593120000, 0.002699, 0.00269996, 0.002699, 0.00269996, 60.02554252], [1516593180000, 0.00269996, 0.00269996, 0.002691, 0.002691, 36.99754018], [1516593240000, 0.002699, 0.00269996, 0.00269369, 0.00269369, 161.79281929], [1516593300000, 0.00269369, 0.00269369, 0.002691, 0.002691, 334.73917475], [1516593360000, 0.002691, 0.002691, 0.0026899, 0.002691, 113.18338637], [1516593420000, 0.002691, 0.002691, 0.00269069, 0.00269069, 110.15839374], [1516593480000, 0.00269069, 0.002691, 0.00269069, 0.002691, 234.75309466], [1516593540000, 0.002691, 0.002691, 0.00269069, 0.00269069, 4.07836883], [1516593600000, 0.002691, 0.002691, 0.00269069, 0.00269084, 2.76861964], [1516593660000, 0.00269084, 0.00269084, 0.0026899, 0.0026901, 129.65625402], [1516593720000, 0.0026901, 0.002691, 0.0026901, 0.002691, 0.78877187], [1516593780000, 0.002691, 0.002691, 0.0026901, 0.0026901, 38.67684891], [1516593840000, 0.002691, 0.002691, 0.002691, 0.002691, 4.75080411], [1516593900000, 0.002691, 0.002691, 0.0026899, 0.002691, 86.08007584], [1516593960000, 0.002691, 0.002692, 0.002691, 0.002691, 43.71452243], [1516594020000, 0.002691, 0.00269993, 0.002691, 0.00269101, 91.74231667], [1516594080000, 0.00269101, 0.00269992, 0.0026899, 0.0026899, 1678.84332347], [1516594140000, 0.0026899, 0.0026899, 0.00268652, 0.00268652, 171.09062244], [1516594200000, 0.00268652, 0.00268654, 0.002671, 0.002671, 418.59389188], [1516594260000, 0.002685, 0.00268654, 0.002671, 0.002671, 258.12004271], [1516594320000, 0.002671, 0.00268654, 0.002671, 0.00268654, 11.64200662], [1516594380000, 0.00267101, 0.00269997, 0.002671, 0.00269995, 525.12455516], [1516594440000, 0.002685, 0.002685, 0.002671, 0.002671, 421.10676673], [1516594500000, 0.002685, 0.00269, 0.00267082, 0.00267082, 988.42438201], [1516594560000, 0.00267083, 0.00268, 0.00267083, 0.00268, 1160.43397866], [1516594620000, 0.00268, 0.00268999, 0.00268, 0.00268998, 702.79171129], [1516594680000, 0.00268998, 0.00268998, 0.00267082, 0.00267082, 104.81054991], [1516594740000, 0.00267082, 0.00267082, 0.00267001, 0.00267001, 35.90760366], [1516594800000, 0.00267001, 0.00269, 0.00267, 0.00269, 41.68394422], [1516594860000, 0.00269, 0.00269, 0.00267001, 0.00267001, 120.80271383], [1516594980000, 0.00267013, 0.00267013, 0.00267013, 0.00267013, 4.0], [1516595040000, 0.00268999, 0.00268999, 0.00268999, 0.00268999, 2.13353578], [1516595100000, 0.00268997, 0.00268997, 0.0026701, 0.0026701, 40.02555059], [1516595160000, 0.00268995, 0.00268995, 0.00268995, 0.00268995, 18.98375939], [1516595220000, 0.00268995, 0.00269, 0.00268994, 0.00268994, 209.16926077], [1516595280000, 0.00268995, 0.00268995, 0.00267011, 0.0026765, 107.08827484], [1516595340000, 0.0026765, 0.0026765, 0.0026765, 0.0026765, 6.31322936], [1516595400000, 0.00268, 0.00268, 0.00268, 0.00268, 37.45976739], [1516595460000, 0.0026765, 0.00268, 0.0026765, 0.00268, 235.33620076], [1516595520000, 0.002681, 0.00269797, 0.002681, 0.00269797, 14.23233914], [1516595580000, 0.002681, 0.00269798, 0.002681, 0.00269797, 144.04479896], [1516595640000, 0.00269781, 0.00269781, 0.00268441, 0.00268442, 77.37926258], [1516595700000, 0.0026845, 0.00269699, 0.0026845, 0.00269698, 112.59646103], [1516595760000, 0.00269698, 0.00269698, 0.0026969, 0.00269696, 50.14204088], [1516595820000, 0.00269632, 0.00269635, 0.002696, 0.002696, 27.37523539], [1516595880000, 0.002696, 0.00269899, 0.002687, 0.0026875, 347.79178356], [1516595940000, 0.0026875, 0.00269896, 0.002686, 0.00269896, 230.33728091], [1516596000000, 0.00269889, 0.00269889, 0.002686, 0.00269589, 379.71523223], [1516596060000, 0.0026959, 0.0026959, 0.002686, 0.00269588, 218.10919774], [1516596120000, 0.002686, 0.00269, 0.002686, 0.00269, 103.01008143], [1516596180000, 0.00269001, 0.00269783, 0.00269, 0.00269783, 182.26070925], [1516596300000, 0.00269023, 0.00269776, 0.00267999, 0.00269776, 801.47863907], [1516596360000, 0.00268201, 0.00269773, 0.00268201, 0.00268202, 145.1377191], [1516596420000, 0.00268202, 0.0026957, 0.00268202, 0.0026957, 49.493889], [1516596480000, 0.0026957, 0.0026957, 0.00269569, 0.00269569, 16.3489646], [1516596540000, 0.0026847, 0.00269569, 0.0026847, 0.00268806, 263.9908123], [1516596600000, 0.00268806, 0.00269568, 0.00268201, 0.00269567, 234.61931853], [1516596660000, 0.00268219, 0.00269567, 0.0026743, 0.0026743, 54.10777313], [1516596720000, 0.00267435, 0.00269564, 0.00267435, 0.002684, 46.66238802], [1516596780000, 0.002684, 0.00269564, 0.00268399, 0.002684, 121.46205789], [1516596840000, 0.002684, 0.00268414, 0.002684, 0.00268414, 25.61504394], [1516596900000, 0.00268414, 0.00268415, 0.00268414, 0.00268414, 5.28298178], [1516596960000, 0.00268414, 0.00269563, 0.002684, 0.002684, 1061.23930153], [1516597020000, 0.002684, 0.00269563, 0.002684, 0.00269563, 114.39210068], [1516597080000, 0.00267819, 0.00269563, 0.00267552, 0.00269563, 49.49613864], [1516597140000, 0.00267556, 0.00269563, 0.00267555, 0.00269561, 49.69518533], [1516597200000, 0.0026756, 0.0026956, 0.0026756, 0.0026956, 8.70974922], [1516597260000, 0.00267563, 0.0026956, 0.00267022, 0.0026956, 432.1532872], [1516597320000, 0.00269023, 0.00269561, 0.00268357, 0.00269561, 331.23676357], [1516597380000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 3.82690218], [1516597440000, 0.002695, 0.00269555, 0.00269499, 0.00269554, 45.4581944], [1516597500000, 0.00269555, 0.00269561, 0.002695, 0.002695, 182.79152523], [1516597560000, 0.00269561, 0.00269561, 0.002695, 0.00269561, 247.58694505], [1516597620000, 0.00269561, 0.00269896, 0.00269561, 0.0026977, 355.30418608], [1516597680000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 33.63085991], [1516597740000, 0.0026832, 0.0026977, 0.0026832, 0.00268351, 74.58018064], [1516597800000, 0.00269561, 0.00269896, 0.00268356, 0.00269896, 48.29637266], [1516597860000, 0.00269699, 0.00269962, 0.00269137, 0.00269962, 497.20395288], [1516597920000, 0.00269137, 0.00269137, 0.00269127, 0.00269137, 403.85961499], [1516597980000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 526.76024402], [1516598040000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 122.22443783], [1516598100000, 0.00268499, 0.00269996, 0.00268499, 0.00268499, 68.09653559], [1516598160000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 65.50723483], [1516598220000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 143.77308619], [1516598280000, 0.00269412, 0.0027, 0.00269412, 0.0027, 1340.9256292], [1516598340000, 0.0027, 0.0027, 0.0027, 0.0027, 459.05820642], [1516598400000, 0.0027, 0.0027, 0.00268506, 0.00268506, 11.00709341], [1516598460000, 0.00268506, 0.0027, 0.00268506, 0.0027, 67.53769156], [1516598580000, 0.00268511, 0.0026999, 0.00268511, 0.0026999, 108.98720772], [1516598640000, 0.0026999, 0.0027, 0.00268511, 0.00268511, 216.29201688], [1516598700000, 0.0026999, 0.0026999, 0.00269975, 0.0026999, 14.42733199], [1516598760000, 0.0026998, 0.0026999, 0.0026863, 0.00269, 69.54114113], [1516598820000, 0.00269, 0.0027, 0.00269, 0.0027, 4793.34899985], [1516598880000, 0.0027, 0.0027, 0.00268192, 0.0027, 2260.28502586], [1516598940000, 0.0027, 0.0027, 0.00268195, 0.0027, 453.75282175], [1516599000000, 0.0027, 0.0027, 0.00268214, 0.0027, 145.19687005], [1516599060000, 0.0027, 0.0027, 0.0027, 0.0027, 498.05422275], [1516599120000, 0.00268504, 0.0027, 0.00268504, 0.0027, 27.09446297], [1516599180000, 0.0027, 0.0027, 0.00268507, 0.0027, 54.48800081], [1516599240000, 0.00270003, 0.002702, 0.0027, 0.0027, 468.60032397], [1516599300000, 0.0027, 0.0027, 0.0027, 0.0027, 68.05916538], [1516599360000, 0.0027, 0.00271203, 0.0026855, 0.00271203, 2075.52174413], [1516599420000, 0.00268563, 0.00272539, 0.00268563, 0.00272538, 3437.752664], [1516599480000, 0.00272537, 0.00273118, 0.00268811, 0.002702, 1113.6586226], [1516599540000, 0.0027139, 0.00273118, 0.0027, 0.002727, 1236.78292213], [1516599600000, 0.002727, 0.002727, 0.00270209, 0.00270218, 282.14128833], [1516599660000, 0.00270217, 0.00272499, 0.00269018, 0.0027, 700.2456988], [1516599720000, 0.00270024, 0.00271, 0.0027, 0.00271, 931.15614894], [1516599780000, 0.00271, 0.002715, 0.00270238, 0.00270238, 55.96030073], [1516599840000, 0.00270238, 0.00271, 0.00270232, 0.00271, 317.61198891], [1516599900000, 0.00271993, 0.00271994, 0.0027, 0.00271973, 507.16138342], [1516599960000, 0.00270241, 0.00271973, 0.00269106, 0.00271935, 1480.38429247], [1516600020000, 0.00271529, 0.002717, 0.00271529, 0.002717, 28.46988826], [1516600080000, 0.002717, 0.002717, 0.00270451, 0.00271699, 50.99044497], [1516600140000, 0.00271698, 0.00271698, 0.00270451, 0.00270451, 60.16064015], [1516600200000, 0.002716, 0.002716, 0.00270451, 0.00270702, 83.74725379], [1516600260000, 0.002716, 0.00271969, 0.00271594, 0.00271969, 114.01922664], [1516600320000, 0.0027159, 0.00271591, 0.0027155, 0.0027155, 11.0158737], [1516600380000, 0.0027155, 0.0027155, 0.00270451, 0.00270452, 91.20756581], [1516600440000, 0.00270451, 0.00270452, 0.00270451, 0.00270452, 109.17921236], [1516600500000, 0.00270452, 0.00270452, 0.00269981, 0.00269981, 20.38595029], [1516600560000, 0.00270451, 0.00270451, 0.0026911, 0.0026911, 392.84617423], [1516600620000, 0.00269981, 0.00270451, 0.00269981, 0.00270448, 109.76540041], [1516600680000, 0.00270448, 0.00270452, 0.00270448, 0.00270452, 87.86879208], [1516600740000, 0.00270449, 0.00271539, 0.00270448, 0.00271539, 25.01528646], [1516600800000, 0.00271539, 0.00271539, 0.00271539, 0.00271539, 34.87163056], [1516600860000, 0.00270448, 0.00270448, 0.00269988, 0.0027, 167.33280515], [1516600920000, 0.00269988, 0.00270448, 0.00269988, 0.00270448, 121.71201892], [1516600980000, 0.00270448, 0.00271, 0.00270448, 0.00271, 94.60696658], [1516601040000, 0.00270448, 0.00270448, 0.00270448, 0.00270448, 33.42497386], [1516601100000, 0.00270448, 0.00271, 0.00269402, 0.00269403, 420.44357867], [1516601160000, 0.00271, 0.0027153, 0.00271, 0.0027153, 301.82185986], [1516601220000, 0.0027153, 0.0027153, 0.00269802, 0.0027153, 657.1181364], [1516601280000, 0.0027153, 0.0027153, 0.00269813, 0.00271, 56.59441136], [1516601340000, 0.00271, 0.00271049, 0.00271, 0.00271049, 55.69301584], [1516601400000, 0.00271049, 0.0027152, 0.00271, 0.00271, 229.08056002], [1516601460000, 0.0027152, 0.0027153, 0.00270104, 0.0027153, 256.84562583], [1516601520000, 0.0027152, 0.00271539, 0.0027152, 0.0027153, 156.12662292], [1516601580000, 0.0027153, 0.00271539, 0.0027153, 0.0027153, 178.72363365], [1516601640000, 0.00271539, 0.00271539, 0.0027152, 0.0027152, 251.5609353], [1516601700000, 0.0027153, 0.00271539, 0.0027152, 0.00271539, 164.99136597], [1516601760000, 0.0027152, 0.00271539, 0.0027152, 0.00271539, 510.00871914], [1516601820000, 0.00271525, 0.00271539, 0.00271521, 0.00271539, 158.5618996], [1516601880000, 0.00271539, 0.00271969, 0.00271, 0.00271969, 483.44208546], [1516601940000, 0.00271969, 0.00271999, 0.0027154, 0.00271999, 878.52012974], [1516602000000, 0.00271999, 0.00273115, 0.00271999, 0.00273115, 305.6303839], [1516602060000, 0.00273115, 0.00273325, 0.0027213, 0.00273325, 435.61747819], [1516602120000, 0.00273358, 0.002738, 0.00272133, 0.002736, 549.49137957], [1516602180000, 0.002736, 0.002738, 0.002736, 0.00273799, 315.0786935], [1516602240000, 0.00273799, 0.00273799, 0.00273797, 0.00273797, 58.14697918], [1516602300000, 0.00273797, 0.00275, 0.00272279, 0.00275, 1100.14636034], [1516602360000, 0.00275, 0.00276212, 0.00273251, 0.00273506, 810.11873027], [1516602420000, 0.00273506, 0.00277283, 0.00273502, 0.00277283, 2256.34269601], [1516602480000, 0.00277283, 0.002788, 0.002755, 0.00276512, 3564.35162607], [1516602540000, 0.00277632, 0.0028, 0.00277406, 0.00278962, 2981.8515759], [1516602600000, 0.00278962, 0.00279894, 0.00276537, 0.00276601, 1653.52015644], [1516602660000, 0.00279784, 0.00279786, 0.00276601, 0.00279783, 3692.80851064], [1516602720000, 0.00279778, 0.00279786, 0.00279, 0.00279786, 1185.29030433], [1516602780000, 0.00279, 0.00279784, 0.00279, 0.00279011, 106.07143551], [1516602840000, 0.0027901, 0.00279011, 0.002779, 0.002779, 361.47346821], [1516602900000, 0.0027831, 0.0027831, 0.00275311, 0.002757, 1705.94031929], [1516602960000, 0.002757, 0.00278274, 0.00275311, 0.002756, 396.64208497], [1516603020000, 0.00276475, 0.00278998, 0.00276199, 0.00277001, 568.99493374], [1516603080000, 0.00277001, 0.00278883, 0.00277001, 0.00277009, 1028.16709444], [1516603140000, 0.00277009, 0.00278842, 0.00277008, 0.0027719, 2122.74299301], [1516603200000, 0.00277009, 0.00278799, 0.00277009, 0.0027719, 134.02778379], [1516603260000, 0.0027719, 0.0027878, 0.00277008, 0.00277012, 697.49393512], [1516603320000, 0.00277012, 0.00277012, 0.00273801, 0.00277008, 1855.19442335], [1516603380000, 0.00274802, 0.00277008, 0.00274802, 0.00276997, 135.43947623], [1516603440000, 0.002759, 0.002765, 0.0027571, 0.002764, 66.69960712], [1516603500000, 0.00275435, 0.002764, 0.00274483, 0.00274483, 423.11135028], [1516603560000, 0.0027501, 0.002764, 0.0027501, 0.0027639, 1378.65132584], [1516603620000, 0.0027639, 0.002764, 0.00276385, 0.00276385, 86.85490528], [1516603680000, 0.002757, 0.00276385, 0.00273507, 0.00274822, 675.43917107], [1516603740000, 0.00273544, 0.00275599, 0.00273544, 0.00275599, 101.94715761], [1516603800000, 0.00275599, 0.00276377, 0.00273787, 0.00276377, 276.80468951], [1516603860000, 0.00276377, 0.0027638, 0.00276377, 0.00276377, 705.31296515], [1516603920000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 837.50008545], [1516603980000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 138.83093023], [1516604040000, 0.00276376, 0.00276377, 0.002763, 0.002763, 38.3867312], [1516604100000, 0.002763, 0.00276376, 0.00275895, 0.00275895, 192.43074045], [1516604160000, 0.0027637, 0.0027637, 0.00274401, 0.0027637, 532.8880443], [1516604220000, 0.00276357, 0.00276357, 0.00274603, 0.00276157, 16.04243], [1516604280000, 0.00276153, 0.00276153, 0.00275, 0.00275, 52.5051874], [1516604340000, 0.00275, 0.00276153, 0.00275, 0.00276153, 233.87234309], [1516604400000, 0.00275, 0.00276153, 0.00275, 0.00275, 166.99537878], [1516604460000, 0.00276, 0.00276, 0.00275, 0.00276, 63.57720573], [1516604520000, 0.0027599, 0.00276001, 0.00273802, 0.00275732, 580.18267512], [1516604580000, 0.00275732, 0.00276001, 0.002742, 0.00275999, 121.76413549], [1516604640000, 0.00275999, 0.00276, 0.00275034, 0.00275034, 35.98943247], [1516604700000, 0.00275976, 0.00275976, 0.00275301, 0.00275301, 4.07568799], [1516604760000, 0.00275975, 0.00275975, 0.00275301, 0.00275301, 24.98762741], [1516604820000, 0.00275301, 0.00275301, 0.00275301, 0.00275301, 10.62583335], [1516604880000, 0.00275034, 0.002753, 0.00275034, 0.002753, 95.24861208], [1516604940000, 0.002753, 0.002753, 0.002753, 0.002753, 18.37398873], [1516605000000, 0.00275299, 0.00275301, 0.0027529, 0.00275299, 304.69174799], [1516605060000, 0.002753, 0.00275301, 0.00275, 0.002753, 103.68417833], [1516605120000, 0.00275, 0.00275, 0.00273001, 0.00274301, 715.08093436], [1516605240000, 0.00274303, 0.00275299, 0.00274301, 0.00274301, 7.77009401], [1516605300000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 33.63240001], [1516605360000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 12.73875493], [1516605420000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 177.98743145], [1516605480000, 0.00275299, 0.002753, 0.00275299, 0.002753, 231.93226787], [1516605540000, 0.00275299, 0.002753, 0.00275299, 0.002753, 122.37137151], [1516605600000, 0.002753, 0.002753, 0.00274302, 0.002753, 382.18147662], [1516605660000, 0.00274302, 0.002753, 0.00274302, 0.00275299, 26.10028047], [1516605720000, 0.00275, 0.00275299, 0.00274302, 0.00274302, 34.61465588], [1516605780000, 0.00274302, 0.00275299, 0.00274301, 0.00275, 21.86505299], [1516605840000, 0.00275, 0.00275, 0.002743, 0.00274301, 239.44179526], [1516605900000, 0.00274301, 0.002753, 0.00274225, 0.00274225, 360.27561957], [1516605960000, 0.00274225, 0.00274225, 0.00273053, 0.00273053, 266.29208526], [1516606020000, 0.00274225, 0.00274225, 0.00274225, 0.00274225, 43.45178354], [1516606080000, 0.00274225, 0.00274225, 0.00273201, 0.00273201, 207.75432885], [1516606140000, 0.00274, 0.00274, 0.00274, 0.00274, 24.6687], [1516606200000, 0.00273202, 0.00274, 0.00273202, 0.00274, 158.17821977], [1516606260000, 0.002732, 0.00273999, 0.002732, 0.00273999, 0.73059483], [1516606320000, 0.00273999, 0.00273999, 0.002732, 0.002732, 80.12424205], [1516606380000, 0.002732, 0.002732, 0.00273037, 0.002732, 185.57059065], [1516606440000, 0.00273199, 0.00273199, 0.00273037, 0.00273037, 116.90285942], [1516606500000, 0.00273037, 0.00273037, 0.00273037, 0.00273037, 198.38774018], [1516606560000, 0.00273036, 0.002732, 0.00273035, 0.00273035, 51.92991016], [1516606620000, 0.00273035, 0.00273277, 0.00273035, 0.00273277, 119.94294303], [1516606680000, 0.00273277, 0.00273277, 0.00273, 0.00273001, 110.27019976], [1516606740000, 0.00273, 0.00273999, 0.0027238, 0.00273999, 597.84296037], [1516606800000, 0.00273101, 0.002742, 0.0027238, 0.0027238, 479.27627711], [1516606860000, 0.0027238, 0.00272382, 0.0027238, 0.00272382, 91.16457658], [1516606920000, 0.00272386, 0.00274199, 0.00272386, 0.0027239, 364.33637688], [1516606980000, 0.0027239, 0.00272413, 0.0027239, 0.00272403, 441.62848148], [1516607040000, 0.00272403, 0.00274225, 0.00272403, 0.00274225, 181.80087915], [1516607100000, 0.00272391, 0.00273, 0.00272391, 0.00273, 33.26476162], [1516607160000, 0.002725, 0.00272994, 0.002725, 0.002725, 246.8468208], [1516607220000, 0.002725, 0.00274223, 0.002725, 0.00274223, 440.15884728], [1516607280000, 0.00274221, 0.00274221, 0.00273, 0.00273655, 135.85427091], [1516607340000, 0.002738, 0.002739, 0.0027321, 0.002738, 165.75398666], [1516607400000, 0.002738, 0.002738, 0.00272994, 0.0027321, 573.38004072], [1516607460000, 0.00272994, 0.002731, 0.0027295, 0.0027295, 971.91231662], [1516607520000, 0.00274099, 0.00274099, 0.0027295, 0.002733, 64.81683425], [1516607580000, 0.002731, 0.002738, 0.0027295, 0.0027295, 102.0875627], [1516607640000, 0.00273, 0.002735, 0.0027295, 0.0027295, 167.65311664], [1516607700000, 0.00273899, 0.00274098, 0.0027295, 0.0027295, 139.4532639], [1516607760000, 0.0027295, 0.0027295, 0.002727, 0.002727, 32.22612238], [1516607820000, 0.00273697, 0.00273697, 0.002727, 0.002727, 125.20675172], [1516607880000, 0.002727, 0.002727, 0.00272699, 0.002727, 616.64249965], [1516607940000, 0.002727, 0.002727, 0.00272601, 0.00272601, 164.04283032], [1516608000000, 0.00272701, 0.002741, 0.00272701, 0.002741, 426.98222994], [1516608060000, 0.002741, 0.00274225, 0.002741, 0.00274225, 7.06172678], [1516608120000, 0.00274225, 0.002743, 0.00274225, 0.002743, 36.63245474], [1516608180000, 0.002743, 0.002743, 0.002743, 0.002743, 890.05293648], [1516608240000, 0.002743, 0.002743, 0.002743, 0.002743, 5.469096], [1516608300000, 0.002743, 0.00275248, 0.00274236, 0.002743, 116.82338581], [1516608360000, 0.00275, 0.00275249, 0.002743, 0.00275249, 36.68277453], [1516608420000, 0.002748, 0.00275249, 0.002748, 0.00275248, 477.03032214], [1516608480000, 0.00275249, 0.00275249, 0.002743, 0.002743, 515.44449288], [1516608540000, 0.00275247, 0.00275249, 0.00275247, 0.00275249, 2.51200898], [1516608600000, 0.002744, 0.00275247, 0.002744, 0.002744, 16.99687238], [1516608660000, 0.002744, 0.002744, 0.002744, 0.002744, 17.37027369], [1516608720000, 0.002744, 0.002744, 0.002743, 0.002744, 154.02654879], [1516608780000, 0.00275247, 0.00275248, 0.00274401, 0.00275248, 8.41784329], [1516608840000, 0.00275248, 0.0027525, 0.002744, 0.002744, 19.6399676], [1516608900000, 0.0027524, 0.0027524, 0.0027524, 0.0027524, 3.63240102], [1516609020000, 0.00274798, 0.002748, 0.00274798, 0.002748, 795.31307684], [1516609080000, 0.002748, 0.002748, 0.002748, 0.002748, 376.58696973], [1516609140000, 0.0027524, 0.00275248, 0.00274801, 0.00274801, 176.62683029], [1516609200000, 0.00275248, 0.002753, 0.00275248, 0.002753, 938.29387355], [1516609260000, 0.002753, 0.00276, 0.002753, 0.00276, 68.85317794], [1516609320000, 0.00276002, 0.00276248, 0.00276001, 0.00276248, 37.31588871], [1516609380000, 0.00276005, 0.00276248, 0.00276005, 0.00276248, 189.477014], [1516609440000, 0.00276249, 0.00276249, 0.00276248, 0.00276249, 112.91500706], [1516609500000, 0.00276249, 0.00276249, 0.00276248, 0.00276248, 39.32803197], [1516609560000, 0.00276248, 0.0027637, 0.00276248, 0.0027637, 27.00223746], [1516609620000, 0.0027637, 0.00276379, 0.0027637, 0.00276379, 19.26513534], [1516609680000, 0.00276379, 0.002764, 0.00276379, 0.002764, 119.29817844], [1516609740000, 0.002764, 0.00277008, 0.00276379, 0.00277007, 1382.41410681], [1516609800000, 0.00276379, 0.00277006, 0.00276248, 0.00276248, 164.59709715], [1516609860000, 0.00276248, 0.00277005, 0.002759, 0.00276, 525.62461017], [1516609920000, 0.00276, 0.00276999, 0.002758, 0.002758, 883.91704472], [1516609980000, 0.002758, 0.00276698, 0.002745, 0.0027455, 841.24404746], [1516610040000, 0.00276699, 0.002767, 0.002745, 0.002745, 192.76419973], [1516610100000, 0.002745, 0.002758, 0.002743, 0.002743, 114.60752191], [1516610160000, 0.002758, 0.002758, 0.00275, 0.00275, 242.28071043], [1516610220000, 0.00275, 0.00275, 0.00275, 0.00275, 530.27411449], [1516610280000, 0.00275, 0.002758, 0.00275, 0.002758, 38.85752561], [1516610340000, 0.00275, 0.00275, 0.00275, 0.00275, 20.0], [1516610400000, 0.00275, 0.00275, 0.00275, 0.00275, 13.74603706], [1516610460000, 0.00275, 0.002751, 0.00275, 0.00275, 93.89421406], [1516610520000, 0.002751, 0.00275798, 0.00275, 0.00275798, 15.05568008], [1516610580000, 0.00275798, 0.00275798, 0.00275, 0.00275, 54.06266522], [1516610640000, 0.00275, 0.00275, 0.00275, 0.00275, 26.35638971], [1516610700000, 0.00275, 0.00275, 0.00275, 0.00275, 826.60985757], [1516610760000, 0.00275, 0.00275794, 0.00275, 0.00275, 1020.77681252], [1516610820000, 0.00275, 0.00275696, 0.00275, 0.00275695, 18.23016496], [1516610880000, 0.00275, 0.00275, 0.00275, 0.00275, 49.30897549], [1516610940000, 0.00275581, 0.00275581, 0.00275, 0.00275, 28.97877451], [1516611000000, 0.00275, 0.00275579, 0.00275, 0.00275, 159.92344692], [1516611060000, 0.00274999, 0.00274999, 0.002744, 0.002744, 9.36455326], [1516611120000, 0.002744, 0.00275571, 0.00274, 0.00275, 1294.62873225], [1516611180000, 0.00275, 0.00275572, 0.00275, 0.00275572, 53.13848133], [1516611240000, 0.0027557, 0.00275696, 0.00275, 0.00275696, 399.39590455], [1516611300000, 0.00275572, 0.00276899, 0.00274001, 0.00276899, 453.70705055], [1516611360000, 0.00275855, 0.00276895, 0.00275, 0.0027551, 105.78881194], [1516611420000, 0.00275, 0.00275, 0.00275, 0.00275, 25.02911818], [1516611480000, 0.0027551, 0.0027551, 0.00275, 0.00275, 36.56249076], [1516611540000, 0.00275, 0.00275509, 0.00274101, 0.00275509, 41.78319016], [1516611600000, 0.00275508, 0.002769, 0.00275, 0.002757, 94.9474922], [1516611660000, 0.002757, 0.00275701, 0.002757, 0.00275701, 410.09622036], [1516611720000, 0.002769, 0.002769, 0.00275701, 0.00275701, 27.91028174], [1516611780000, 0.00275701, 0.00276898, 0.00275701, 0.00275701, 92.73924115], [1516611840000, 0.00276897, 0.00276897, 0.002757, 0.002757, 91.80363463], [1516611900000, 0.002757, 0.00275701, 0.002757, 0.00275701, 196.15057781], [1516611960000, 0.00275701, 0.00276699, 0.002757, 0.002757, 306.47075909], [1516612020000, 0.002757, 0.002757, 0.00275, 0.00275, 695.46990168], [1516612080000, 0.00275, 0.00276577, 0.00274105, 0.00276563, 131.58785533], [1516612140000, 0.002757, 0.002757, 0.002757, 0.002757, 6.48349277], [1516612200000, 0.00275699, 0.00275699, 0.00275699, 0.00275699, 3.62714409], [1516612260000, 0.00274105, 0.00275698, 0.00274105, 0.00275698, 126.94324525], [1516612320000, 0.00275698, 0.00275699, 0.00274105, 0.00275699, 32.96466911], [1516612380000, 0.00275698, 0.00275698, 0.00274105, 0.00274105, 58.79326733], [1516612440000, 0.00274105, 0.00275689, 0.00274105, 0.00275688, 141.65262623], [1516612500000, 0.0027561, 0.00275687, 0.00274105, 0.00274105, 19.77724118], [1516612560000, 0.0027567, 0.0027567, 0.00274001, 0.00274105, 114.16050571], [1516612620000, 0.00274105, 0.00274105, 0.00274105, 0.00274105, 2.82411849], [1516612680000, 0.00274102, 0.00274105, 0.00274102, 0.00274105, 8.79414997], [1516612740000, 0.00274105, 0.00275688, 0.00274005, 0.00275688, 214.51847072], [1516612800000, 0.00275687, 0.00275688, 0.00275683, 0.00275683, 94.69092414], [1516612860000, 0.00274202, 0.0027422, 0.00274001, 0.0027422, 76.36694507], [1516612920000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 16.8223525], [1516612980000, 0.00274001, 0.0027422, 0.00274001, 0.0027422, 38.78068613], [1516613100000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 217.72923469], [1516613160000, 0.002741, 0.002741, 0.00274, 0.00274, 81.72622648], [1516613220000, 0.00274001, 0.00275612, 0.00274, 0.00275592, 122.75903034], [1516613280000, 0.002741, 0.00275569, 0.002741, 0.002741, 9.2809011], [1516613340000, 0.00275524, 0.00275524, 0.002741, 0.002741, 21.07097436], [1516613400000, 0.002741, 0.002755, 0.002741, 0.00275499, 475.31320256], [1516613460000, 0.00275492, 0.00275498, 0.002741, 0.00274968, 103.59954706], [1516613520000, 0.00274968, 0.00275492, 0.002741, 0.0027415, 134.11374673], [1516613580000, 0.0027415, 0.0027415, 0.0027415, 0.0027415, 34.76849872], [1516613640000, 0.00275466, 0.00275466, 0.002741, 0.002741, 60.71066082], [1516613700000, 0.00275491, 0.00275492, 0.00275491, 0.00275491, 51.9065737], [1516613760000, 0.0027549, 0.00275491, 0.002741, 0.00275491, 137.87060633], [1516613820000, 0.00275491, 0.00275491, 0.0027415, 0.0027415, 2.42854389], [1516613880000, 0.0027415, 0.00275491, 0.0027415, 0.00275491, 125.31713329], [1516613940000, 0.00275491, 0.00275492, 0.00274151, 0.00275489, 438.42457549], [1516614000000, 0.00275489, 0.0027549, 0.00274525, 0.0027549, 24.23045521], [1516614060000, 0.0027549, 0.00275492, 0.002742, 0.002742, 10.86365069], [1516614120000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 113.91718666], [1516614180000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 1.58288817], [1516614240000, 0.00274201, 0.0027549, 0.00274201, 0.00274201, 1.02924162], [1516614300000, 0.00274201, 0.00275489, 0.00274201, 0.00275487, 9.76499444], [1516614360000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 6.77293038], [1516614420000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 0.18798988], [1516614480000, 0.0027548, 0.0027548, 0.0027548, 0.0027548, 72.4187875], [1516614540000, 0.0027426, 0.00275476, 0.0027426, 0.0027426, 5.12915616], [1516614600000, 0.00275473, 0.00275473, 0.00274261, 0.00275471, 39.66069313], [1516614660000, 0.00274261, 0.00274261, 0.0027426, 0.0027426, 254.06571916], [1516614720000, 0.0027426, 0.00274261, 0.00274202, 0.00274202, 341.07115277], [1516614780000, 0.0027426, 0.00275479, 0.0027426, 0.0027426, 42.08652103], [1516614840000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 11.54521264], [1516614900000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 49.1387445], [1516614960000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 6.12184126], [1516615020000, 0.0027426, 0.002745, 0.0027426, 0.002745, 685.53893442], [1516615080000, 0.002745, 0.002745, 0.002745, 0.002745, 69.05675846], [1516615140000, 0.002745, 0.002745, 0.002745, 0.002745, 121.42537715], [1516615200000, 0.002745, 0.00275414, 0.002745, 0.00274503, 59.66018913], [1516615260000, 0.00274503, 0.00275416, 0.00274503, 0.00275416, 718.54452922], [1516615320000, 0.00274503, 0.00275415, 0.00274503, 0.00274504, 22.34587041], [1516615380000, 0.00274505, 0.00274505, 0.00274504, 0.00274505, 160.49361537], [1516615440000, 0.00274505, 0.00274505, 0.00274504, 0.00274504, 47.00048447], [1516615500000, 0.00274956, 0.00275479, 0.00274504, 0.00275479, 124.73322304], [1516615560000, 0.00274504, 0.00275399, 0.00274504, 0.00274504, 115.37873698], [1516615620000, 0.00275396, 0.00275397, 0.00274504, 0.00274504, 65.97285738], [1516615680000, 0.00275394, 0.00275399, 0.00274504, 0.00275399, 362.29287285], [1516615740000, 0.00275, 0.00275, 0.00275, 0.00275, 132.32391129], [1516615800000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 20.60762615], [1516615860000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 23.90367999], [1516615920000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 28.47772718], [1516615980000, 0.00275, 0.00275, 0.00274504, 0.00274504, 232.11580675], [1516616040000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 109.57189497], [1516616100000, 0.00274999, 0.00275394, 0.00274999, 0.00275, 80.6727678], [1516616160000, 0.00275, 0.00275394, 0.00274503, 0.00274503, 137.11842306], [1516616220000, 0.00274503, 0.00275399, 0.002745, 0.00275394, 1084.86787631], [1516616280000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 54.36930094], [1516616340000, 0.00275394, 0.00275394, 0.00275394, 0.00275394, 71.13966928], [1516616400000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 587.75995843], [1516616460000, 0.00275394, 0.00275399, 0.00274503, 0.00275399, 149.84819355], [1516616520000, 0.00275399, 0.00275399, 0.002742, 0.00275399, 132.64301731], [1516616580000, 0.00274503, 0.00274503, 0.00274151, 0.00274503, 63.58569111], [1516616640000, 0.00274151, 0.00274151, 0.00274151, 0.00274151, 17.16051044], [1516616700000, 0.00274151, 0.00274503, 0.00274151, 0.00274151, 26.6451541], [1516616760000, 0.00274503, 0.00274503, 0.00274151, 0.00274152, 138.06187775], [1516616820000, 0.00274159, 0.00274503, 0.00274154, 0.00274503, 39.81589512], [1516616880000, 0.00274159, 0.00274503, 0.00274159, 0.00274503, 111.2823495], [1516616940000, 0.002746, 0.00275397, 0.00274151, 0.00274151, 156.65000102], [1516617000000, 0.00274155, 0.00274165, 0.00274151, 0.00274155, 63.20079036], [1516617060000, 0.00275364, 0.00276, 0.00274151, 0.00274151, 1599.41335777], [1516617120000, 0.00274151, 0.00274151, 0.0027345, 0.0027345, 590.48640009], [1516617180000, 0.0027345, 0.00273999, 0.0027301, 0.0027301, 131.70765484], [1516617240000, 0.00273013, 0.00274, 0.00272, 0.00272, 2649.32003632], [1516617300000, 0.00272369, 0.00272369, 0.00272, 0.00272364, 353.22222667], [1516617360000, 0.00272364, 0.00272364, 0.002719, 0.002719, 182.17827892], [1516617420000, 0.002719, 0.002719, 0.0027154, 0.002719, 94.69240952], [1516617480000, 0.002719, 0.002719, 0.0027154, 0.002719, 880.68373316], [1516617540000, 0.002719, 0.002719, 0.00271538, 0.00271538, 371.21665031], [1516617600000, 0.00271538, 0.002719, 0.00271538, 0.00271538, 190.15275427], [1516617660000, 0.002719, 0.002729, 0.00271544, 0.0027155, 439.13439906], [1516617720000, 0.0027155, 0.00272899, 0.0027155, 0.00272897, 34.88817459], [1516617780000, 0.00272897, 0.00272897, 0.00271538, 0.00271538, 257.7951404], [1516617840000, 0.00272896, 0.00272899, 0.0027289, 0.00272897, 76.76182826], [1516617900000, 0.00272889, 0.00272897, 0.00272889, 0.0027289, 14.97577157], [1516617960000, 0.0027288, 0.00272889, 0.00271535, 0.00272885, 167.03302177], [1516618020000, 0.0027154, 0.00272034, 0.00271003, 0.00271003, 784.41774924], [1516618080000, 0.00271003, 0.00271499, 0.00271, 0.00271499, 166.58595674], [1516618140000, 0.00271499, 0.002715, 0.00271, 0.00271, 84.16583821], [1516618200000, 0.00271, 0.00272637, 0.00271, 0.00272637, 293.1694315], [1516618260000, 0.00271, 0.002715, 0.0027, 0.002715, 1587.19852581], [1516618320000, 0.00272629, 0.00272629, 0.00270009, 0.00270009, 164.06746526], [1516618380000, 0.002715, 0.002715, 0.002715, 0.002715, 75.49916909], [1516618440000, 0.002715, 0.002715, 0.002715, 0.002715, 64.51808164], [1516618500000, 0.002715, 0.002715, 0.00270629, 0.00270629, 41.92405791], [1516618560000, 0.00270629, 0.00270629, 0.0027019, 0.00270213, 28.12292503], [1516618620000, 0.0027019, 0.00272, 0.0027019, 0.00271, 43.98470737], [1516618680000, 0.00270214, 0.00271, 0.0027019, 0.00271, 140.42689993], [1516618740000, 0.0027019, 0.00271, 0.0027019, 0.0027019, 773.28198265], [1516618800000, 0.0027022, 0.00271, 0.00269327, 0.00269327, 765.10100299], [1516618860000, 0.00269327, 0.00269327, 0.00269092, 0.00269092, 37.17391195], [1516618920000, 0.00269002, 0.00269002, 0.0026859, 0.0026859, 70.37098384], [1516618980000, 0.00268556, 0.00270905, 0.00268248, 0.00270905, 711.68802545], [1516619040000, 0.00270906, 0.00270906, 0.002685, 0.002685, 352.81570654], [1516619100000, 0.002685, 0.00269327, 0.00268248, 0.00268248, 99.4142213], [1516619160000, 0.002693, 0.002693, 0.00268249, 0.00268249, 6.75912402], [1516619220000, 0.00268782, 0.002707, 0.00268782, 0.00270699, 82.97337388], [1516619280000, 0.002693, 0.00270999, 0.00268248, 0.00268248, 292.28923437], [1516619340000, 0.00268782, 0.00270692, 0.00268782, 0.002693, 38.17854744], [1516619400000, 0.00270692, 0.00270693, 0.002693, 0.002693, 140.38944634], [1516619460000, 0.00270568, 0.00270568, 0.00270567, 0.00270568, 134.28666986], [1516619520000, 0.00270568, 0.00270568, 0.00270567, 0.00270567, 0.90791157], [1516619580000, 0.00270567, 0.00270567, 0.00270566, 0.00270567, 82.1941602], [1516619640000, 0.00270567, 0.00270567, 0.00269402, 0.00270566, 122.54979911], [1516619700000, 0.00270566, 0.00270566, 0.00269402, 0.00270565, 79.95202954], [1516619760000, 0.00270565, 0.00270566, 0.00269402, 0.00270566, 24.99385961], [1516619820000, 0.00269402, 0.00270565, 0.00269402, 0.00269402, 36.8894383], [1516619880000, 0.00270563, 0.00270566, 0.00269402, 0.00270566, 152.68834377], [1516619940000, 0.00269403, 0.00270559, 0.002693, 0.002693, 245.76189099], [1516620000000, 0.002693, 0.00270553, 0.002687, 0.002687, 103.26681004], [1516620060000, 0.00269213, 0.00270552, 0.002687, 0.002687, 66.30440735], [1516620120000, 0.00270549, 0.00270549, 0.002687, 0.0027, 67.6807785], [1516620180000, 0.0027, 0.0027028, 0.00268701, 0.00268701, 51.71145548], [1516620240000, 0.00268701, 0.00268701, 0.002687, 0.00268701, 68.64101465], [1516620300000, 0.002687, 0.00268701, 0.002687, 0.00268701, 18.78227544], [1516620360000, 0.002687, 0.00268701, 0.002687, 0.002687, 258.50852848], [1516620420000, 0.00268701, 0.00268701, 0.00268248, 0.00268248, 278.65823232], [1516620480000, 0.00268221, 0.00268221, 0.00268182, 0.00268182, 154.13358332], [1516620540000, 0.00268182, 0.00268216, 0.00268, 0.00268, 241.97374726], [1516620600000, 0.00268024, 0.00268024, 0.002672, 0.002672, 124.90104138], [1516620660000, 0.00267442, 0.00267444, 0.00267, 0.00267, 295.8192062], [1516620720000, 0.00267021, 0.002679, 0.00267, 0.002679, 83.36908711], [1516620780000, 0.002679, 0.00268, 0.002679, 0.00267901, 51.60363419], [1516620840000, 0.00267901, 0.0026818, 0.00267464, 0.0026817, 198.59084347], [1516620900000, 0.00267464, 0.00267464, 0.00266094, 0.00267464, 781.28051853], [1516620960000, 0.00267464, 0.00267464, 0.00266005, 0.00267463, 339.85648973], [1516621020000, 0.002663, 0.00267463, 0.00266005, 0.00267, 298.04436544], [1516621080000, 0.00267, 0.00267, 0.00267, 0.00267, 161.2661864], [1516621140000, 0.00267, 0.00267464, 0.00266832, 0.00267464, 599.23724129], [1516621200000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 134.64062789], [1516621260000, 0.00267003, 0.00267903, 0.00267001, 0.00267001, 183.07471661], [1516621320000, 0.00267, 0.00267001, 0.0026605, 0.00267001, 22.47998885], [1516621380000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.24297707], [1516621440000, 0.00267, 0.00267001, 0.0026605, 0.0026605, 47.01677139], [1516621500000, 0.00267, 0.00267001, 0.0026605, 0.00267, 265.3498206], [1516621560000, 0.00267, 0.00267, 0.00265786, 0.00267, 647.95342546], [1516621620000, 0.00267, 0.00267, 0.00266166, 0.00267, 1124.27794947], [1516621680000, 0.00267, 0.00267001, 0.00266002, 0.00267001, 391.29752328], [1516621740000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 20.0089437], [1516621800000, 0.00266003, 0.00266998, 0.00266003, 0.00266997, 252.25601054], [1516621860000, 0.00266997, 0.00266998, 0.00266007, 0.00266998, 362.67439159], [1516621920000, 0.00266995, 0.00266998, 0.002669, 0.00266998, 134.3019885], [1516621980000, 0.00266998, 0.00267001, 0.00266995, 0.00267001, 872.6138146], [1516622040000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 738.45594452], [1516622100000, 0.00267001, 0.00267001, 0.00266995, 0.00266999, 126.19731866], [1516622160000, 0.00266999, 0.00267001, 0.00266995, 0.00267001, 168.74154596], [1516622220000, 0.00267001, 0.00267001, 0.00267, 0.00267001, 3.68519822], [1516622280000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 617.45085052], [1516622340000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 303.35062104], [1516622400000, 0.00267001, 0.0026817, 0.00266008, 0.0026817, 1207.69809136], [1516622460000, 0.0026817, 0.0026817, 0.00267, 0.0026817, 12.96007993], [1516622520000, 0.0026817, 0.00268248, 0.00267014, 0.00267014, 81.21317654], [1516622580000, 0.00267015, 0.00267015, 0.00267015, 0.00267015, 50.0], [1516622640000, 0.00268, 0.00268, 0.00267015, 0.00268, 86.43432307], [1516622700000, 0.00268, 0.00268, 0.00267015, 0.00267015, 3.42096388], [1516622760000, 0.00267015, 0.00267015, 0.00266081, 0.00266081, 150.58828026], [1516622820000, 0.0026666, 0.0026666, 0.00265786, 0.00265786, 134.85142789], [1516622880000, 0.00267999, 0.00267999, 0.002655, 0.00266956, 139.5062908], [1516622940000, 0.00267993, 0.00267993, 0.00266887, 0.00266887, 30.43169515], [1516623000000, 0.00266887, 0.00266887, 0.002667, 0.00266787, 52.70994292], [1516623060000, 0.002667, 0.00266787, 0.002667, 0.002667, 37.07405664], [1516623120000, 0.002667, 0.00266786, 0.00265786, 0.00265786, 170.4009706], [1516623180000, 0.00265756, 0.00266794, 0.0026501, 0.0026501, 696.01134952], [1516623240000, 0.00265757, 0.00265786, 0.00265, 0.00265, 2333.36754573], [1516623300000, 0.00265, 0.00266771, 0.00265, 0.00265, 694.96868924], [1516623360000, 0.00265, 0.0026501, 0.00264428, 0.00264428, 543.52080827], [1516623420000, 0.00264407, 0.00264428, 0.00264314, 0.00264314, 135.36352369], [1516623480000, 0.00264246, 0.00264424, 0.002637, 0.0026425, 522.93737545], [1516623540000, 0.0026425, 0.00264424, 0.0026351, 0.0026422, 237.30153845], [1516623600000, 0.00264, 0.00264424, 0.00263, 0.00264, 585.80833367], [1516623660000, 0.00264, 0.00264424, 0.00263, 0.00264423, 198.24678007], [1516623720000, 0.00264424, 0.00264424, 0.00263, 0.0026442, 311.75195237], [1516623780000, 0.0026442, 0.0026501, 0.0026412, 0.0026501, 687.99976334], [1516623840000, 0.0026501, 0.00265999, 0.0026501, 0.00265999, 204.03155643], [1516623900000, 0.00265999, 0.00265999, 0.00264999, 0.00264999, 443.93794243], [1516623960000, 0.0026412, 0.00265999, 0.00264, 0.00264, 307.7022001], [1516624020000, 0.00264002, 0.00264002, 0.00263, 0.00263011, 618.63768492], [1516624080000, 0.00264002, 0.00264002, 0.00263, 0.00263645, 123.39879877], [1516624140000, 0.00263777, 0.00263777, 0.00262897, 0.00262897, 419.66615698], [1516624200000, 0.002632, 0.00265894, 0.00262897, 0.00265885, 975.64721682], [1516624260000, 0.00265885, 0.00265885, 0.00263, 0.00265869, 308.76623778], [1516624320000, 0.00265868, 0.00265869, 0.00263002, 0.00263011, 1928.03005985], [1516624380000, 0.00263029, 0.002655, 0.00263028, 0.002655, 1064.18048783], [1516624440000, 0.002655, 0.002655, 0.00265492, 0.002655, 30.0], [1516624500000, 0.002655, 0.002655, 0.00265144, 0.0026549, 353.35093392], [1516624560000, 0.0026549, 0.002655, 0.00265144, 0.002655, 114.55498339], [1516624620000, 0.00265489, 0.002655, 0.00265144, 0.00265144, 171.78494707], [1516624680000, 0.00265144, 0.00265144, 0.00264084, 0.00264084, 899.62208423], [1516624740000, 0.00264084, 0.00265144, 0.00264084, 0.00265144, 214.75186857], [1516624800000, 0.00265144, 0.00265999, 0.00265144, 0.00265855, 448.42208195], [1516624860000, 0.00265855, 0.00265999, 0.00265855, 0.00265999, 118.76473697], [1516624920000, 0.00266998, 0.00267086, 0.00265, 0.00265, 354.77314776], [1516624980000, 0.00265, 0.0026583, 0.00264828, 0.0026583, 610.32385396], [1516625040000, 0.002658, 0.0026583, 0.00265, 0.00265, 313.95594049], [1516625100000, 0.00265, 0.002658, 0.002641, 0.00264101, 532.71329276], [1516625160000, 0.002658, 0.00265801, 0.002641, 0.00265801, 148.22307339], [1516625220000, 0.00265802, 0.00267085, 0.00264152, 0.002642, 113.46379402], [1516625280000, 0.0026422, 0.00267017, 0.00264128, 0.0026424, 277.48796892], [1516625340000, 0.0026425, 0.00265522, 0.0026424, 0.00265522, 22.29957935], [1516625400000, 0.00265522, 0.00265522, 0.0026424, 0.0026424, 254.90332917], [1516625460000, 0.0026424, 0.00265522, 0.00264003, 0.00264003, 709.44383152], [1516625520000, 0.00264002, 0.00267039, 0.00263053, 0.00264241, 2166.23020524], [1516625580000, 0.00264241, 0.00267021, 0.00263053, 0.00263061, 738.90868474], [1516625640000, 0.00264241, 0.00264241, 0.00263276, 0.00263496, 573.32147775], [1516625700000, 0.00263498, 0.00266457, 0.00263497, 0.002635, 231.03406474], [1516625760000, 0.002635, 0.00266408, 0.002635, 0.0026371, 462.37081999], [1516625820000, 0.002638, 0.0026628, 0.0026371, 0.002644, 182.23273003], [1516625880000, 0.00266, 0.00266, 0.002644, 0.002644, 271.59169722], [1516625940000, 0.00265991, 0.00265998, 0.0026403, 0.00264402, 112.44100417], [1516626000000, 0.0026522, 0.0026628, 0.00264521, 0.0026628, 1190.53843606], [1516626060000, 0.0026628, 0.0026628, 0.00266, 0.00266, 759.68557011], [1516626120000, 0.00265308, 0.00266001, 0.00265308, 0.00265997, 30.94483348], [1516626180000, 0.00265308, 0.00266, 0.00265308, 0.00265308, 134.0656953], [1516626240000, 0.00265997, 0.00266, 0.00265997, 0.00266, 71.77606656], [1516626300000, 0.00266, 0.00266, 0.0026533, 0.0026592, 229.22272962], [1516626360000, 0.00266001, 0.0026628, 0.00265326, 0.00266, 180.15995468], [1516626420000, 0.0026628, 0.0026628, 0.00265912, 0.0026628, 351.33502198], [1516626480000, 0.00267033, 0.00267342, 0.0026628, 0.00267078, 252.36110748], [1516626540000, 0.00267078, 0.00267382, 0.00263711, 0.00263743, 1422.41246183], [1516626600000, 0.00263753, 0.00267091, 0.00263753, 0.00266131, 33.02875717], [1516626660000, 0.00266131, 0.002671, 0.00266131, 0.00266131, 645.48145003], [1516626720000, 0.002671, 0.002671, 0.00266131, 0.00266146, 42.35988383], [1516626780000, 0.00266132, 0.00266132, 0.00266132, 0.00266132, 32.51418786], [1516626840000, 0.00266146, 0.002671, 0.00266131, 0.00266133, 311.59855518], [1516626900000, 0.00266133, 0.002671, 0.00266131, 0.00266132, 641.34016663], [1516626960000, 0.002671, 0.002671, 0.002644, 0.00266132, 192.09133117], [1516627020000, 0.0026705, 0.002671, 0.0026705, 0.0026705, 134.17293771], [1516627080000, 0.00267061, 0.00267061, 0.0026705, 0.0026705, 112.04600301], [1516627140000, 0.0026705, 0.0026705, 0.0026705, 0.0026705, 25.84705222], [1516627200000, 0.00266131, 0.0026705, 0.00266131, 0.0026704, 54.33727801], [1516627260000, 0.0026704, 0.0026704, 0.00266, 0.00266131, 563.72897992], [1516627320000, 0.00267039, 0.00267047, 0.00266131, 0.00267039, 92.88718261], [1516627380000, 0.00267039, 0.00267039, 0.00267, 0.00267, 19.50423093], [1516627440000, 0.00267, 0.00267047, 0.00267, 0.00267, 1162.30537998], [1516627500000, 0.00267046, 0.00267485, 0.00267046, 0.00267485, 1321.18861594], [1516627560000, 0.002675, 0.00268, 0.00267, 0.00267492, 276.05491236], [1516627620000, 0.00267492, 0.00268, 0.00267492, 0.00268, 116.24849868], [1516627680000, 0.002675, 0.00268, 0.00267492, 0.00268, 226.87578007], [1516627740000, 0.00267502, 0.00268, 0.00267502, 0.00268, 203.17767809], [1516627800000, 0.00268, 0.00268, 0.00267502, 0.00268, 13.42827389], [1516627860000, 0.00268, 0.00268, 0.00267996, 0.00268, 322.15448484], [1516627920000, 0.0026817, 0.00268997, 0.00268, 0.00268997, 240.85301435], [1516627980000, 0.00268416, 0.00269523, 0.0026817, 0.0026817, 1426.92847308], [1516628040000, 0.0026817, 0.0026952, 0.0026817, 0.0026817, 151.99945692], [1516628100000, 0.0026817, 0.00270251, 0.0026817, 0.00270251, 3964.38784642], [1516628160000, 0.00269997, 0.00269999, 0.0026817, 0.00268706, 221.29933033], [1516628220000, 0.0026817, 0.00268706, 0.0026817, 0.002686, 86.45102468], [1516628280000, 0.002686, 0.00268706, 0.002686, 0.00268706, 621.76761214], [1516628340000, 0.00268706, 0.00268706, 0.00268601, 0.00268706, 357.36492688], [1516628400000, 0.00268706, 0.00269, 0.00268701, 0.00268701, 1586.38788648], [1516628460000, 0.00268701, 0.00269, 0.0026817, 0.0026817, 1322.56513634], [1516628520000, 0.0026817, 0.00268998, 0.00267502, 0.00267996, 429.08870724], [1516628580000, 0.00267502, 0.00267502, 0.00267502, 0.00267502, 61.21996949], [1516628640000, 0.002676, 0.002676, 0.002675, 0.00267503, 67.76579984], [1516628700000, 0.00267503, 0.00268998, 0.00267503, 0.0026817, 108.6165528], [1516628760000, 0.0026817, 0.00268997, 0.00267996, 0.00267996, 306.13101864], [1516628820000, 0.00267996, 0.00267996, 0.002675, 0.00267996, 81.4232377], [1516628880000, 0.00268, 0.00268996, 0.00268, 0.00268996, 127.13065994], [1516628940000, 0.00268134, 0.00268134, 0.00267, 0.00267, 1510.85829316], [1516629000000, 0.00266695, 0.00266998, 0.00266007, 0.0026669, 358.6450156], [1516629060000, 0.0026669, 0.00266695, 0.00265401, 0.00266695, 1144.79720993], [1516629120000, 0.00267965, 0.00267965, 0.00265403, 0.00265404, 66.01818263], [1516629180000, 0.00265405, 0.00265405, 0.002654, 0.00265405, 236.02853274], [1516629240000, 0.002654, 0.00266798, 0.002654, 0.002654, 129.77668112], [1516629300000, 0.002654, 0.002654, 0.00265, 0.00265, 222.62768668], [1516629360000, 0.00265, 0.00265, 0.00264, 0.00264013, 156.6503851], [1516629420000, 0.00265, 0.00265, 0.00264013, 0.00265, 567.43377685], [1516629480000, 0.00264997, 0.00265, 0.00264023, 0.002641, 3.25383449], [1516629540000, 0.00265, 0.00265, 0.00264059, 0.00264167, 797.43279119], [1516629600000, 0.00264165, 0.00264167, 0.00264165, 0.00264166, 12.24351949], [1516629660000, 0.00264222, 0.00266422, 0.00264166, 0.00265795, 474.32807191], [1516629720000, 0.00265795, 0.00265795, 0.00264466, 0.00264466, 245.23242909], [1516629780000, 0.00265795, 0.00265795, 0.00264266, 0.00264466, 164.96719523], [1516629840000, 0.00264466, 0.00264466, 0.00264275, 0.00264464, 45.86189202], [1516629900000, 0.00264466, 0.00266099, 0.00264466, 0.00265099, 115.39644368], [1516629960000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 450.69550727], [1516630020000, 0.00265099, 0.00266297, 0.00265099, 0.00265599, 292.05698324], [1516630080000, 0.00265599, 0.00266099, 0.00265599, 0.00265599, 107.60737803], [1516630140000, 0.00265599, 0.00266092, 0.00265599, 0.00266092, 96.6672117], [1516630200000, 0.00265599, 0.00266099, 0.00265099, 0.002651, 271.61060129], [1516630260000, 0.002651, 0.002651, 0.002651, 0.002651, 3.21529446], [1516630320000, 0.00266096, 0.00266096, 0.00266095, 0.00266095, 7.91805146], [1516630380000, 0.002651, 0.002651, 0.002651, 0.002651, 12.42673132], [1516630440000, 0.002651, 0.00265596, 0.002651, 0.00265596, 29.60607191], [1516630500000, 0.00265597, 0.00265597, 0.00264301, 0.00264301, 796.95394564], [1516630560000, 0.00264301, 0.00264311, 0.00264301, 0.00264301, 101.38525319], [1516630620000, 0.00264301, 0.00265597, 0.00264301, 0.00264401, 96.62819773], [1516630680000, 0.00264401, 0.00264401, 0.0026431, 0.0026431, 190.24175265], [1516630740000, 0.0026431, 0.00265596, 0.0026431, 0.00265596, 42.56428356], [1516630800000, 0.00265298, 0.00266419, 0.00265298, 0.00266417, 163.54847396], [1516630860000, 0.002653, 0.00265596, 0.002653, 0.0026531, 19.9125796], [1516630920000, 0.002653, 0.00265301, 0.002653, 0.00265301, 172.47153661], [1516630980000, 0.00265301, 0.00265301, 0.002653, 0.002653, 172.86999952], [1516631040000, 0.002653, 0.002653, 0.002653, 0.002653, 68.61052976], [1516631100000, 0.002653, 0.00266417, 0.002653, 0.00266417, 39.17039125], [1516631160000, 0.00266416, 0.00266417, 0.00265302, 0.00265302, 46.83227574], [1516631280000, 0.0026641, 0.00266415, 0.0026641, 0.00266415, 174.89597009], [1516631340000, 0.00266414, 0.00266417, 0.00266414, 0.00266417, 182.32058549], [1516631400000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 289.60742206], [1516631460000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 24.5987322], [1516631520000, 0.00266416, 0.0026642, 0.00266416, 0.0026642, 78.41720542], [1516631580000, 0.00267015, 0.00267965, 0.00267015, 0.00267899, 681.68554882], [1516631640000, 0.00267899, 0.00267899, 0.00267015, 0.00267015, 1066.5245733], [1516631700000, 0.00267016, 0.002678, 0.00267016, 0.00267016, 106.68880555], [1516631760000, 0.00267016, 0.002673, 0.00267016, 0.002673, 6.45026164], [1516631820000, 0.00267016, 0.002673, 0.00267016, 0.002673, 34.75086717], [1516631880000, 0.002673, 0.002673, 0.002673, 0.002673, 502.62211117], [1516631940000, 0.002673, 0.002678, 0.002673, 0.002673, 417.04893205], [1516632000000, 0.002673, 0.0026817, 0.002673, 0.002673, 84.39345991], [1516632060000, 0.002673, 0.002677, 0.002673, 0.002677, 6.70559852], [1516632120000, 0.002677, 0.00268169, 0.002673, 0.002673, 52.17649797], [1516632180000, 0.002673, 0.002681, 0.00265304, 0.00266486, 829.70246787], [1516632240000, 0.00265311, 0.00267304, 0.00265304, 0.00267304, 1157.57569977], [1516632300000, 0.00267412, 0.00268082, 0.00267412, 0.00268055, 29.73908654], [1516632360000, 0.00267991, 0.00267991, 0.00267964, 0.00267964, 97.20685395], [1516632420000, 0.00266527, 0.00266527, 0.00266527, 0.00266527, 0.37613591], [1516632480000, 0.00267064, 0.002679, 0.00267063, 0.002679, 173.05000585], [1516632540000, 0.00268074, 0.0026817, 0.00267063, 0.0026817, 126.27113917], [1516632600000, 0.002673, 0.002675, 0.00266526, 0.00267063, 322.35461263], [1516632660000, 0.00267055, 0.00267055, 0.0026431, 0.0026431, 639.0285722], [1516632720000, 0.00266991, 0.00266991, 0.00264701, 0.00266, 219.62586079], [1516632780000, 0.00266, 0.00266, 0.00266, 0.00266, 753.90280384], [1516632840000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 1.57534758], [1516632900000, 0.002648, 0.00267061, 0.002648, 0.002649, 106.82671303], [1516632960000, 0.00264901, 0.00266, 0.00264901, 0.00266, 27.57098235], [1516633020000, 0.002649, 0.002658, 0.002649, 0.002658, 29.19810058], [1516633080000, 0.00265001, 0.00265001, 0.002649, 0.002649, 70.0], [1516633140000, 0.0026536, 0.00265798, 0.002649, 0.00265797, 83.73189288], [1516633200000, 0.00265797, 0.002658, 0.00265797, 0.002658, 53.06963659], [1516633260000, 0.002657, 0.00266, 0.002657, 0.002658, 326.78156987], [1516633320000, 0.002658, 0.00267063, 0.002658, 0.002658, 227.71827731], [1516633380000, 0.002658, 0.00267062, 0.002658, 0.00267062, 23.58006298], [1516633440000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 49.40373476], [1516633500000, 0.00267062, 0.00267063, 0.00267062, 0.00267062, 239.15179487], [1516633560000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 226.02768069], [1516633620000, 0.00267062, 0.00267618, 0.002649, 0.002649, 305.26330702], [1516633680000, 0.002649, 0.00267, 0.002649, 0.00267, 84.7541233], [1516633740000, 0.00266789, 0.00267063, 0.00264416, 0.00264416, 772.36777877], [1516633800000, 0.00267399, 0.00267399, 0.00264449, 0.00264449, 551.46490943], [1516633860000, 0.00267, 0.00267399, 0.00264333, 0.00267399, 1376.77987682], [1516633920000, 0.00264725, 0.00267381, 0.00264516, 0.00267, 183.66139802], [1516633980000, 0.0026732, 0.0026732, 0.002655, 0.002655, 51.09913704], [1516634040000, 0.002655, 0.00265595, 0.002655, 0.00265595, 4.79781755], [1516634100000, 0.00265501, 0.00267304, 0.002655, 0.00265503, 451.68572496], [1516634160000, 0.00265604, 0.00265604, 0.002655, 0.002655, 1007.92854238], [1516634220000, 0.00265602, 0.00267379, 0.00265601, 0.0026737, 224.08816111], [1516634280000, 0.0026737, 0.00267379, 0.00265604, 0.00267379, 27.61756847], [1516634340000, 0.00267379, 0.00267616, 0.00267379, 0.0026738, 284.06862806], [1516634400000, 0.0026738, 0.0026738, 0.00265602, 0.00266043, 524.11562498], [1516634460000, 0.00266043, 0.00267378, 0.00265602, 0.00267377, 249.4301309], [1516634520000, 0.00267374, 0.00267376, 0.00267374, 0.00267374, 51.46447212], [1516634580000, 0.00266045, 0.00266045, 0.00266045, 0.00266045, 11.19304042], [1516634640000, 0.00266045, 0.00266045, 0.00265602, 0.00265602, 49.29687413], [1516634700000, 0.00267, 0.00267, 0.00267, 0.00267, 14.00443663], [1516634760000, 0.00267, 0.00267, 0.00265703, 0.00267, 164.58220917], [1516634820000, 0.0026657, 0.00267, 0.0026657, 0.0026657, 62.04295307], [1516634880000, 0.00267, 0.00267, 0.00266957, 0.00266957, 42.0], [1516634940000, 0.0026737, 0.0026738, 0.00267, 0.00267, 326.97647237], [1516635000000, 0.00267, 0.00267, 0.00266957, 0.00266957, 308.86802562], [1516635060000, 0.00266957, 0.00266957, 0.0026657, 0.0026695, 74.45714442], [1516635120000, 0.0026695, 0.0026695, 0.0026695, 0.0026695, 4.00863626], [1516635180000, 0.0026695, 0.0026695, 0.0026657, 0.0026657, 102.98812848], [1516635240000, 0.0026657, 0.0026695, 0.0026655, 0.0026695, 192.59772436], [1516635300000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 312.84753235], [1516635360000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.56251305], [1516635420000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 26.32413882], [1516635480000, 0.00266956, 0.00266957, 0.00266956, 0.00266957, 39.35315816], [1516635540000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.01231172], [1516635600000, 0.00266657, 0.00266957, 0.00266001, 0.0026657, 27.89524595], [1516635660000, 0.00266957, 0.00266957, 0.0026657, 0.0026657, 17.86175251], [1516635720000, 0.00266002, 0.00266957, 0.00266001, 0.00266957, 206.32426371], [1516635780000, 0.00266957, 0.00266957, 0.00266, 0.00266, 530.91907406], [1516635840000, 0.00266956, 0.00266957, 0.00266, 0.00266, 105.0], [1516635900000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 14.63856936], [1516635960000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 86.21255349], [1516636020000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 17.10154296], [1516636080000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 899.3063733], [1516636140000, 0.00266957, 0.00266957, 0.00266104, 0.00266957, 355.40169155], [1516636200000, 0.00266957, 0.00266957, 0.00266111, 0.00266957, 362.46300375], [1516636260000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516636320000, 0.0026762, 0.00268452, 0.00266112, 0.00266957, 693.27423785], [1516636380000, 0.00266957, 0.00268397, 0.00266957, 0.00266957, 3.59517051], [1516636440000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516636500000, 0.00268379, 0.00268998, 0.0026696, 0.0026696, 958.12547946], [1516636560000, 0.00266961, 0.00268984, 0.00266961, 0.00268984, 245.99128319], [1516636620000, 0.00268981, 0.00268985, 0.00266962, 0.00266962, 724.97535808], [1516636680000, 0.00266985, 0.00268799, 0.00266985, 0.00268799, 28.89978262], [1516636740000, 0.00268497, 0.00268498, 0.00266985, 0.00266985, 19.81437636], [1516636800000, 0.00266985, 0.00268485, 0.00266962, 0.00268485, 603.72457511], [1516636860000, 0.00268465, 0.00268476, 0.00266101, 0.00266101, 1298.53617435], [1516636920000, 0.00266695, 0.00266695, 0.00266102, 0.00266102, 10.55183832], [1516636980000, 0.0026817, 0.0026817, 0.00266101, 0.00268167, 93.41772331], [1516637040000, 0.00268167, 0.00268167, 0.00266102, 0.00266108, 13.18768659], [1516637100000, 0.00268137, 0.00268137, 0.0026611, 0.0026812, 186.48726886], [1516637160000, 0.00266199, 0.00268109, 0.00266199, 0.00268109, 126.12698066], [1516637220000, 0.00268109, 0.00268109, 0.00268109, 0.00268109, 1.05406279], [1516637280000, 0.00266199, 0.00268, 0.00266199, 0.00266201, 61.75074556], [1516637400000, 0.0026808, 0.0026808, 0.00267244, 0.00267244, 6.85876052], [1516637460000, 0.0026808, 0.0026811, 0.00267244, 0.0026811, 102.88185611], [1516637520000, 0.00268145, 0.00268145, 0.00268145, 0.00268145, 1.694536], [1516637580000, 0.00267244, 0.00267244, 0.00266483, 0.00267244, 103.1777097], [1516637640000, 0.00267244, 0.00267244, 0.00266101, 0.00266101, 666.18937352], [1516637700000, 0.00267244, 0.00267742, 0.00267244, 0.00267742, 3.74189878], [1516637760000, 0.002666, 0.002666, 0.002666, 0.002666, 5.8], [1516637880000, 0.00268099, 0.00269, 0.00266701, 0.00266701, 330.45492264], [1516637940000, 0.00266702, 0.00266702, 0.00266702, 0.00266702, 0.70200957], [1516638000000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 3.72996542], [1516638060000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 15.12773183], [1516638120000, 0.00268099, 0.00268099, 0.0026809, 0.0026809, 95.41072821], [1516638180000, 0.00266709, 0.00266709, 0.00266709, 0.00266709, 11.22607312], [1516638240000, 0.00266709, 0.00268099, 0.00266709, 0.00268099, 18.17005943], [1516638300000, 0.00268099, 0.00268099, 0.00268, 0.00268099, 66.35167638], [1516638360000, 0.00268099, 0.00268099, 0.00268, 0.00268, 20.67344011], [1516638420000, 0.00268005, 0.00268099, 0.00268, 0.00268, 191.81543586], [1516638480000, 0.00268, 0.00268, 0.00268, 0.00268, 0.48150229], [1516638540000, 0.002681, 0.002681, 0.00267, 0.00267, 42.70887476], [1516638600000, 0.00267, 0.00268099, 0.00267, 0.00268099, 57.1], [1516638660000, 0.00268099, 0.00268899, 0.00267, 0.00267, 924.69167339], [1516638720000, 0.00266711, 0.00268899, 0.0026671, 0.00267069, 834.41779715], [1516638780000, 0.00267069, 0.002679, 0.00267063, 0.002679, 38.44324744], [1516638840000, 0.002679, 0.002679, 0.00266102, 0.00266711, 828.97582502], [1516638900000, 0.002679, 0.002679, 0.002679, 0.002679, 267.02356054], [1516638960000, 0.0026817, 0.0026965, 0.002662, 0.00266219, 3040.45808588], [1516639020000, 0.00266222, 0.002679, 0.00266222, 0.002679, 85.40095154], [1516639080000, 0.002679, 0.002679, 0.00266695, 0.00266695, 321.08311076], [1516639140000, 0.00266695, 0.002679, 0.00266695, 0.002679, 261.62948572], [1516639200000, 0.00268169, 0.0026817, 0.00268169, 0.0026817, 40.67765238], [1516639260000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 15.04667702], [1516639320000, 0.0026817, 0.00269803, 0.0026817, 0.0026817, 153.43411217], [1516639380000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 56.12616409], [1516639440000, 0.0026844, 0.0026844, 0.0026844, 0.0026844, 0.535975], [1516639500000, 0.00269792, 0.00269792, 0.002685, 0.002685, 18.17764186], [1516639560000, 0.002685, 0.00269, 0.002685, 0.002685, 116.35048221], [1516639620000, 0.002685, 0.00268501, 0.002685, 0.002685, 17.75933113], [1516639680000, 0.002685, 0.002685, 0.00268173, 0.002685, 124.30327345], [1516639740000, 0.002685, 0.00269, 0.00268173, 0.00268173, 38.5244745], [1516639800000, 0.00269, 0.00269, 0.00269, 0.00269, 62.05606409], [1516639860000, 0.00269, 0.00269, 0.002688, 0.002688, 6.76699438], [1516639920000, 0.002682, 0.002682, 0.00268173, 0.002682, 51.69147701], [1516639980000, 0.002683, 0.00269792, 0.00268172, 0.00268172, 277.98933721], [1516640040000, 0.00268172, 0.00268172, 0.0026817, 0.00268172, 54.33520652], [1516640100000, 0.00268172, 0.00268172, 0.00267501, 0.00267501, 526.07128204], [1516640160000, 0.00267501, 0.002683, 0.00266697, 0.00267029, 224.05685178], [1516640220000, 0.00266698, 0.00269789, 0.00266698, 0.00269787, 97.79297388], [1516640280000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 6.204883], [1516640340000, 0.00266802, 0.00266802, 0.00266801, 0.00266801, 3.20751926], [1516640400000, 0.0026807, 0.0026817, 0.0026807, 0.0026817, 2.56809105], [1516640460000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 0.16136312], [1516640520000, 0.0026908, 0.0026908, 0.00267, 0.00267, 22.48384725], [1516640580000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 1.0], [1516640640000, 0.00268, 0.00268, 0.00267001, 0.00267001, 22.87348092], [1516640700000, 0.00268, 0.00268, 0.00267001, 0.00267001, 97.91648601], [1516640760000, 0.00268, 0.00269074, 0.00267999, 0.00267999, 117.81009937], [1516640820000, 0.00267999, 0.00269071, 0.00267001, 0.00267001, 145.70139166], [1516640880000, 0.00268, 0.00269022, 0.00268, 0.00269018, 361.104203], [1516640940000, 0.00267001, 0.00269008, 0.00267001, 0.00268999, 16.15968507], [1516641000000, 0.00268493, 0.00268493, 0.00267001, 0.00267003, 126.64968745], [1516641060000, 0.00267003, 0.0026824, 0.00267003, 0.0026824, 38.87573254], [1516641120000, 0.00267003, 0.00267003, 0.00267003, 0.00267003, 50.57975629], [1516641180000, 0.00268226, 0.00268226, 0.00267003, 0.00267004, 17.34871587], [1516641240000, 0.00267004, 0.00267006, 0.00267004, 0.00267006, 25.44814638], [1516641300000, 0.0026822, 0.0026822, 0.002671, 0.002671, 17.4565655], [1516641360000, 0.002671, 0.00268226, 0.002671, 0.002671, 95.76185122], [1516641420000, 0.002671, 0.002671, 0.002671, 0.002671, 12.5693], [1516641480000, 0.002671, 0.00268224, 0.00267006, 0.00267006, 44.97667276], [1516641540000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 5.0], [1516641600000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 2.0], [1516641660000, 0.00268223, 0.00268223, 0.00267006, 0.00267006, 1.59598107], [1516641720000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 137.66309113], [1516641780000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 503.98407461], [1516641840000, 0.00267007, 0.00267007, 0.00267007, 0.00267007, 6.08438112], [1516641900000, 0.00267007, 0.00267007, 0.00267005, 0.00267007, 38.76746139], [1516641960000, 0.00267006, 0.00267006, 0.00267005, 0.00267005, 18.86472217], [1516642020000, 0.00267004, 0.00267007, 0.00267004, 0.00267007, 112.36165002], [1516642080000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 6.8464511], [1516642140000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 4.4039018], [1516642200000, 0.00267004, 0.00268124, 0.00267, 0.00268124, 311.17768117], [1516642260000, 0.00268124, 0.00268204, 0.00267, 0.002675, 16.06424565], [1516642320000, 0.002675, 0.00268182, 0.00267, 0.00268182, 111.33409059], [1516642380000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 90.72112442], [1516642440000, 0.0026711, 0.0026711, 0.00267, 0.00267, 154.72679052], [1516642500000, 0.00267001, 0.0026818, 0.00267001, 0.00267001, 41.81733986], [1516642560000, 0.00268156, 0.0026818, 0.00268156, 0.00268156, 20.41114128], [1516642620000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 9.74840764], [1516642680000, 0.002671, 0.00268156, 0.002671, 0.00268156, 6.0], [1516642740000, 0.00268154, 0.00268154, 0.00268154, 0.00268154, 3.0], [1516642800000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 6.51181564], [1516642860000, 0.00268155, 0.00268155, 0.00267501, 0.00267501, 13.1871211], [1516642920000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 123.23372287], [1516642980000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 13.30185912], [1516643040000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 0.5], [1516643100000, 0.00267505, 0.00267505, 0.00267498, 0.00267498, 28.16824788], [1516643160000, 0.00267498, 0.00267505, 0.00267498, 0.00267505, 490.49287855], [1516643220000, 0.00267505, 0.00269505, 0.00267505, 0.00267506, 112.69351102], [1516643280000, 0.00267505, 0.00269502, 0.00267505, 0.00267505, 52.34888589], [1516643340000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 21.34521087], [1516643400000, 0.00269501, 0.00269653, 0.00267506, 0.002695, 229.48997946], [1516643460000, 0.002695, 0.002695, 0.00267505, 0.00267505, 305.11398335], [1516643520000, 0.00267505, 0.00267505, 0.00267113, 0.00267113, 20.68440639], [1516643580000, 0.00267113, 0.00269498, 0.00267112, 0.00267505, 133.90975319], [1516643640000, 0.00267505, 0.00269498, 0.00267505, 0.00267505, 100.82537595], [1516643700000, 0.00267505, 0.00267773, 0.00267, 0.00267, 61.51516529], [1516643760000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 3.01419571], [1516643820000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 1.15870324], [1516643880000, 0.00267505, 0.00269499, 0.00267006, 0.00267006, 42.96157821], [1516643940000, 0.00269399, 0.00269498, 0.00269399, 0.00269399, 742.88672418], [1516644000000, 0.00269397, 0.00269399, 0.00267398, 0.0026827, 50.36320689], [1516644060000, 0.00268898, 0.00269399, 0.00267398, 0.00269399, 11.1702514], [1516644120000, 0.00267398, 0.00267398, 0.00267398, 0.00267398, 43.78119548], [1516644180000, 0.00267398, 0.00267398, 0.00267, 0.00267398, 397.92158833], [1516644240000, 0.00269491, 0.00269491, 0.00267398, 0.00267398, 7.81573885], [1516644300000, 0.00267398, 0.00269482, 0.00267002, 0.00267002, 31.37448319], [1516644360000, 0.00267002, 0.00267002, 0.00267002, 0.00267002, 0.29492796], [1516644480000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 1.43190546], [1516644540000, 0.00269195, 0.00269195, 0.0026701, 0.0026701, 14.74602258], [1516644600000, 0.00269099, 0.00269099, 0.0026701, 0.00269098, 34.00003963], [1516644660000, 0.00269097, 0.00269097, 0.002675, 0.002675, 0.535994], [1516644720000, 0.002675, 0.002675, 0.002675, 0.002675, 14.45147028], [1516644840000, 0.002675, 0.002675, 0.002675, 0.002675, 74.95327103], [1516644960000, 0.002675, 0.002675, 0.002675, 0.002675, 0.99961266], [1516645020000, 0.002675, 0.00268498, 0.002675, 0.00268498, 2.27638541], [1516645080000, 0.002675, 0.00268498, 0.002675, 0.00268498, 5.03240146], [1516645140000, 0.00269183, 0.00269183, 0.00268498, 0.00268498, 19.49197931], [1516645200000, 0.00268498, 0.00269179, 0.002675, 0.002675, 55.43310366], [1516645260000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 7.02092178], [1516645320000, 0.00269097, 0.00269097, 0.00269097, 0.00269097, 0.4427112], [1516645380000, 0.00269096, 0.00269096, 0.00268, 0.00268, 97.85929054], [1516645440000, 0.00268, 0.00268, 0.00268, 0.00268, 63.0], [1516645500000, 0.00269096, 0.00269096, 0.00269096, 0.00269096, 27.7283967], [1516645560000, 0.002685, 0.00269097, 0.002685, 0.00269097, 374.8400072], [1516645620000, 0.00269097, 0.00269099, 0.00268511, 0.00268511, 284.33857396], [1516645680000, 0.00269096, 0.00269179, 0.002675, 0.00269169, 52.63648723], [1516645740000, 0.00269169, 0.00269169, 0.002675, 0.002675, 34.02450434], [1516645800000, 0.002675, 0.00269168, 0.002675, 0.00269168, 47.04133157], [1516645860000, 0.00267502, 0.00267502, 0.002671, 0.00267502, 14.9534281], [1516645920000, 0.00267502, 0.00269168, 0.00267101, 0.00268887, 742.64017727], [1516645980000, 0.00269168, 0.00269482, 0.00269168, 0.00269482, 296.33023681], [1516646040000, 0.00268887, 0.00269485, 0.00268887, 0.00268887, 18.47487035], [1516646100000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 0.41002354], [1516646160000, 0.00269496, 0.0026975, 0.00268887, 0.00268887, 162.68587367], [1516646220000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 5.17866697], [1516646280000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 249.54511511], [1516646340000, 0.00268887, 0.00268887, 0.0026817, 0.0026817, 10.01339961], [1516646400000, 0.00268461, 0.00269099, 0.00268461, 0.00269099, 63.84014039], [1516646460000, 0.0026817, 0.00269098, 0.0026817, 0.0026817, 9.37433769], [1516646520000, 0.0026817, 0.0026933, 0.0026817, 0.0026933, 143.25215175], [1516646580000, 0.00269329, 0.00269329, 0.00267107, 0.00267107, 132.88111295], [1516646640000, 0.00269324, 0.00269325, 0.00268749, 0.00268749, 27.81740741], [1516646700000, 0.00268749, 0.00269315, 0.00267809, 0.00269312, 43.61726103], [1516646760000, 0.00267108, 0.00269313, 0.00267108, 0.00269313, 72.32914826], [1516646940000, 0.00268, 0.00268998, 0.00268, 0.00268001, 19.08112086], [1516647000000, 0.00268001, 0.00268001, 0.002671, 0.002671, 601.4925588], [1516647060000, 0.002671, 0.002671, 0.00267028, 0.002671, 59.75344667], [1516647120000, 0.002671, 0.002671, 0.00267089, 0.00267089, 20.91347798], [1516647180000, 0.002671, 0.002671, 0.00267034, 0.002671, 415.0438595], [1516647240000, 0.00267097, 0.002671, 0.00267089, 0.00267097, 11.02372925], [1516647300000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 768.6649251], [1516647360000, 0.00267, 0.00267, 0.00266698, 0.00266698, 5.46693328], [1516647420000, 0.00266699, 0.00267, 0.00266699, 0.00267, 11.03100299], [1516647480000, 0.00267, 0.00267, 0.00266699, 0.00266699, 509.7052071], [1516647540000, 0.00266698, 0.00266698, 0.00266698, 0.00266698, 0.41338893], [1516647600000, 0.00266699, 0.00267, 0.00266698, 0.00266999, 36.57767104], [1516647660000, 0.00266999, 0.00266999, 0.00266423, 0.00266423, 325.47599643], [1516647720000, 0.00266222, 0.00266423, 0.00265703, 0.00266423, 1516.81854856], [1516647780000, 0.00266423, 0.00266423, 0.002655, 0.00266, 1130.05268759], [1516647840000, 0.00266, 0.00266, 0.002645, 0.00265202, 1221.43218309], [1516647900000, 0.00266, 0.00266, 0.00265085, 0.00266, 490.9391613], [1516647960000, 0.00266, 0.00266707, 0.00266, 0.00266707, 104.62530287], [1516648020000, 0.00266707, 0.00267, 0.002666, 0.00267, 258.31345806], [1516648080000, 0.00267, 0.00267727, 0.00266998, 0.00267716, 130.4800083], [1516648140000, 0.00267707, 0.00267707, 0.00267, 0.00267, 822.3967043], [1516648200000, 0.00267, 0.00267674, 0.00267, 0.00267, 43.88077245], [1516648260000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516648320000, 0.00267, 0.00267001, 0.00267, 0.00267001, 1.17417603], [1516648380000, 0.00267668, 0.00267668, 0.00267668, 0.00267668, 30.69748016], [1516648440000, 0.00267666, 0.00267666, 0.00267001, 0.00267001, 243.99311956], [1516648500000, 0.0026733, 0.00267663, 0.00267001, 0.00267001, 27.95006901], [1516648560000, 0.00267001, 0.00267009, 0.00267001, 0.00267009, 18.89030583], [1516648620000, 0.00267661, 0.00267666, 0.00267001, 0.00267001, 151.51448128], [1516648680000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 64.95653488], [1516648740000, 0.00267001, 0.00267663, 0.00267001, 0.00267001, 163.33908753], [1516648800000, 0.00267001, 0.00267665, 0.00267001, 0.00267561, 21.03941425], [1516648860000, 0.00267001, 0.00267541, 0.00267, 0.00267, 53.51125608], [1516648920000, 0.00267, 0.00267, 0.00267, 0.00267, 9.25808237], [1516648980000, 0.00267, 0.0026753, 0.00267, 0.00267, 212.03639636], [1516649040000, 0.00267, 0.00267529, 0.00267, 0.00267, 13.21784806], [1516649100000, 0.00267, 0.002675, 0.00266001, 0.002675, 87.50073976], [1516649160000, 0.002675, 0.002675, 0.002675, 0.002675, 4.2061], [1516649220000, 0.002675, 0.002675, 0.002674, 0.002674, 78.86463622], [1516649340000, 0.00267, 0.002674, 0.00266998, 0.002674, 92.93579092], [1516649400000, 0.00267399, 0.00267399, 0.00267399, 0.00267399, 0.28519029], [1516649460000, 0.00267012, 0.00267012, 0.00267, 0.00267, 160.31028194], [1516649520000, 0.00266071, 0.00267, 0.00264701, 0.00265086, 299.32880676], [1516649580000, 0.00265086, 0.00265086, 0.002647, 0.00264702, 75.94644261], [1516649640000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 16.19542541], [1516649700000, 0.00264703, 0.00264703, 0.00264702, 0.00264703, 122.77028021], [1516649760000, 0.00264703, 0.00266906, 0.00264703, 0.00264703, 69.2260479], [1516649820000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 7.44416091], [1516649880000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 2.86581168], [1516649940000, 0.00266786, 0.00266788, 0.00266784, 0.00266784, 65.54067274], [1516650000000, 0.00266779, 0.00266779, 0.00264702, 0.00266769, 129.9954738], [1516650060000, 0.0026592, 0.00266764, 0.0026592, 0.00266764, 21.0], [1516650120000, 0.00264702, 0.00264702, 0.00263002, 0.00264402, 1000.76223345], [1516650180000, 0.00264402, 0.00265195, 0.00264402, 0.00265195, 42.95633624], [1516650240000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 5.93948312], [1516650300000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 0.41573182], [1516650360000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 7.54751111], [1516650420000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 2.44511581], [1516650480000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 1.33146207], [1516650600000, 0.00265196, 0.002652, 0.00265196, 0.002652, 16.54434073], [1516650660000, 0.0026674, 0.0026674, 0.00265195, 0.002652, 81.64760163], [1516650720000, 0.00265196, 0.002652, 0.00265196, 0.002652, 50.98054002], [1516650780000, 0.002652, 0.002652, 0.00265196, 0.00265196, 9.25573339], [1516650840000, 0.002652, 0.002652, 0.00265196, 0.00265196, 92.46022585], [1516650900000, 0.00265196, 0.00266738, 0.00265196, 0.002652, 107.23390851], [1516650960000, 0.0026674, 0.0026674, 0.002652, 0.002652, 83.47571023], [1516651020000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 0.83145423], [1516651080000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 12.99927674], [1516651140000, 0.00266369, 0.00266369, 0.00265196, 0.00265196, 20.72351705], [1516651200000, 0.00265195, 0.00265197, 0.00265195, 0.00265196, 72.53893061], [1516651260000, 0.00265196, 0.00265197, 0.00265196, 0.00265197, 144.51394676], [1516651320000, 0.00265197, 0.00265197, 0.00265196, 0.00265196, 45.2932369], [1516651380000, 0.00266369, 0.00266369, 0.00265196, 0.00266369, 18.73908819], [1516651500000, 0.00266, 0.00266, 0.00266, 0.00266, 0.41447368], [1516651560000, 0.002661, 0.00266369, 0.0026525, 0.002653, 22.95318447], [1516651620000, 0.00266092, 0.002673, 0.00265271, 0.0026531, 730.14801304], [1516651740000, 0.0026531, 0.002675, 0.00265299, 0.00265299, 245.21436901], [1516651800000, 0.002655, 0.00267847, 0.00265301, 0.00267847, 106.44015662], [1516651860000, 0.0026745, 0.00267847, 0.00265196, 0.00265196, 123.74954615], [1516651920000, 0.00267846, 0.00267846, 0.00267843, 0.00267843, 19.65754203], [1516651980000, 0.00266001, 0.00266001, 0.00265196, 0.00265196, 290.31948856], [1516652100000, 0.00265198, 0.00266196, 0.00265197, 0.00266196, 362.11452431], [1516652160000, 0.00267845, 0.00267845, 0.00266211, 0.00266211, 4.0556837], [1516652220000, 0.002668, 0.002668, 0.00266211, 0.002668, 257.85633445], [1516652280000, 0.002668, 0.002668, 0.002667, 0.002667, 11.67073386], [1516652340000, 0.002667, 0.002668, 0.00265264, 0.002667, 257.62661829], [1516652400000, 0.002667, 0.002667, 0.00265411, 0.002666, 91.45335259], [1516652460000, 0.00265413, 0.00265413, 0.00265269, 0.00265413, 9.00004359], [1516652520000, 0.00265413, 0.00265413, 0.00265413, 0.00265413, 1.36750487], [1516652580000, 0.00265413, 0.00265413, 0.00265, 0.00265, 232.7405569], [1516652640000, 0.00265, 0.00265, 0.00265, 0.00265, 66.10337662], [1516652700000, 0.00264534, 0.00266499, 0.00264534, 0.00266499, 311.40227116], [1516652760000, 0.00265, 0.00266497, 0.00264612, 0.00266497, 100.76322291], [1516652820000, 0.00264612, 0.002647, 0.00264612, 0.0026465, 62.87173904], [1516652880000, 0.0026465, 0.00265685, 0.0026465, 0.0026471, 214.45023581], [1516652940000, 0.00264711, 0.00266496, 0.0026465, 0.00265685, 372.71529707], [1516653000000, 0.00265685, 0.00267499, 0.00265685, 0.00267497, 437.91422402], [1516653060000, 0.00267, 0.00267965, 0.00266999, 0.00267965, 661.75987457], [1516653120000, 0.00267965, 0.00268648, 0.0026656, 0.0026864, 539.89906163], [1516653180000, 0.00267965, 0.0026864, 0.00266999, 0.0026841, 701.31770979], [1516653240000, 0.00268409, 0.0026841, 0.00266911, 0.00267241, 270.83414775], [1516653300000, 0.00268407, 0.00268408, 0.00266695, 0.00268406, 962.26394773], [1516653360000, 0.00268406, 0.00268407, 0.00266996, 0.00268398, 525.16266659], [1516653420000, 0.00268398, 0.00268398, 0.00266896, 0.00267896, 48.90966311], [1516653480000, 0.00267, 0.00267565, 0.00267, 0.00267001, 162.04396185], [1516653540000, 0.00267, 0.00267001, 0.00267, 0.00267001, 236.54010722], [1516653600000, 0.00267, 0.00267001, 0.00265, 0.00265013, 2105.9644873], [1516653660000, 0.00267001, 0.00267001, 0.00266319, 0.00266999, 187.81568672], [1516653720000, 0.00266999, 0.00267, 0.0026314, 0.00264998, 666.42299617], [1516653780000, 0.00264998, 0.00266998, 0.00264998, 0.00266998, 127.070105], [1516653840000, 0.00266998, 0.00266998, 0.00265013, 0.00265013, 388.1444115], [1516653900000, 0.00265, 0.00265014, 0.00264004, 0.00265, 781.49189059], [1516653960000, 0.00265, 0.00266897, 0.00264558, 0.00265, 453.83222257], [1516654020000, 0.0026689, 0.0026689, 0.00264511, 0.00265, 865.00827989], [1516654080000, 0.00265, 0.00266499, 0.00263123, 0.00264533, 132.64532659], [1516654140000, 0.00264533, 0.002652, 0.00263115, 0.002647, 849.01053447], [1516654200000, 0.00263875, 0.002647, 0.00263011, 0.002647, 92.16368956], [1516654260000, 0.00264801, 0.00265194, 0.00263411, 0.002647, 75.06536862], [1516654320000, 0.002647, 0.002647, 0.00263411, 0.00264675, 588.99370307], [1516654380000, 0.00264679, 0.00264679, 0.00264, 0.00264677, 23.51550439], [1516654440000, 0.00264675, 0.00264676, 0.00264675, 0.00264675, 12.94229749], [1516654500000, 0.00264675, 0.00264675, 0.00263417, 0.00264397, 111.13855652], [1516654560000, 0.00264397, 0.00264397, 0.00263501, 0.00264394, 137.72624087], [1516654620000, 0.0026407, 0.00264396, 0.0026407, 0.00264395, 154.49761001], [1516654680000, 0.00264394, 0.00264395, 0.00263519, 0.00264395, 123.99166918], [1516654740000, 0.00264674, 0.00264674, 0.00264069, 0.002642, 248.6115246], [1516654800000, 0.002642, 0.00264671, 0.00263557, 0.00264667, 351.54603306], [1516654860000, 0.00264665, 0.00264666, 0.00263559, 0.00264666, 165.93124611], [1516654920000, 0.00264665, 0.00264666, 0.0026357, 0.0026357, 190.51833723], [1516654980000, 0.0026357, 0.00264677, 0.0026357, 0.00264675, 47.53405341], [1516655040000, 0.00264677, 0.002652, 0.00264677, 0.002652, 84.7102012], [1516655100000, 0.002652, 0.00266587, 0.00263611, 0.00264677, 911.59536843], [1516655160000, 0.00264677, 0.0026483, 0.00264677, 0.0026483, 50.45943903], [1516655220000, 0.0026483, 0.00266556, 0.00264679, 0.00264679, 396.679568], [1516655280000, 0.00266556, 0.00266556, 0.0026468, 0.00266556, 580.81157212], [1516655340000, 0.00267, 0.00267399, 0.00266556, 0.00266556, 484.3001171], [1516655400000, 0.00267399, 0.00267399, 0.00266556, 0.00266556, 525.64891276], [1516655460000, 0.00266556, 0.00266661, 0.00266555, 0.00266555, 245.92157883], [1516655520000, 0.00266661, 0.00266947, 0.00266555, 0.00266557, 596.01178728], [1516655580000, 0.00266557, 0.00267565, 0.00266555, 0.00267564, 244.18905307], [1516655640000, 0.00267564, 0.00268299, 0.00266555, 0.00267999, 1577.75302268], [1516655700000, 0.00267999, 0.00268292, 0.002666, 0.002666, 22.89191278], [1516655760000, 0.002666, 0.00268406, 0.002666, 0.00268287, 66.15366226], [1516655820000, 0.00266695, 0.00268291, 0.00266695, 0.00267, 60.32824213], [1516655880000, 0.00267, 0.00268289, 0.00267, 0.00268287, 27.56112287], [1516655940000, 0.00267, 0.00268169, 0.00267, 0.00267, 81.06689445], [1516656000000, 0.00267, 0.00267996, 0.00267, 0.00267, 56.65772488], [1516656060000, 0.00266695, 0.00267891, 0.002666, 0.00267891, 71.21590108], [1516656120000, 0.0026816, 0.0026816, 0.00266556, 0.00266638, 264.61967011], [1516656180000, 0.00266638, 0.0026816, 0.00266555, 0.00266555, 581.35869492], [1516656240000, 0.00266555, 0.00267136, 0.00266555, 0.00267136, 340.39121473], [1516656300000, 0.00267136, 0.00267738, 0.00266501, 0.0026656, 372.64444416], [1516656360000, 0.00267399, 0.00267399, 0.00266559, 0.00267399, 437.79057677], [1516656420000, 0.00267399, 0.00267399, 0.00266501, 0.00266501, 255.45585559], [1516656480000, 0.00266501, 0.00267346, 0.00266501, 0.00267346, 198.1666656], [1516656540000, 0.00266501, 0.00267346, 0.00266501, 0.00266501, 184.0676323], [1516656600000, 0.00266501, 0.00267231, 0.00266501, 0.00267231, 17.18438309], [1516656660000, 0.002668, 0.00267231, 0.002668, 0.00267231, 43.13686622], [1516656720000, 0.002668, 0.0026723, 0.002668, 0.00267199, 106.70222572], [1516656780000, 0.00266804, 0.002672, 0.002668, 0.002668, 129.75205921], [1516656840000, 0.002668, 0.002672, 0.002668, 0.002668, 55.1709095], [1516656900000, 0.00266801, 0.002672, 0.00266801, 0.00266801, 10.31149016], [1516656960000, 0.00266801, 0.002671, 0.002668, 0.002668, 174.06478287], [1516657020000, 0.002671, 0.002671, 0.002668, 0.002668, 922.1989641], [1516657080000, 0.00267347, 0.00267347, 0.002668, 0.002668, 115.60836377], [1516657140000, 0.00267347, 0.00268166, 0.00267347, 0.00268166, 110.01925198], [1516657200000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 104.58782508], [1516657260000, 0.0026817, 0.0026829, 0.0026817, 0.0026829, 173.17285286], [1516657320000, 0.0026829, 0.00268291, 0.0026829, 0.00268291, 487.83634331], [1516657380000, 0.0026829, 0.00268291, 0.0026829, 0.0026829, 7.05982173], [1516657440000, 0.00268291, 0.0026844, 0.0026829, 0.0026844, 628.54795372], [1516657500000, 0.0026844, 0.00268862, 0.0026844, 0.0026844, 438.45797], [1516657560000, 0.00268975, 0.00268975, 0.0026844, 0.00268975, 61.48053671], [1516657620000, 0.00268442, 0.00268975, 0.0026844, 0.0026844, 80.72086246], [1516657680000, 0.00268975, 0.00268975, 0.00268443, 0.00268974, 935.68334998], [1516657740000, 0.00268441, 0.00268974, 0.0026844, 0.00268974, 13.1057832], [1516657800000, 0.00268974, 0.00268975, 0.00266803, 0.00266803, 127.51055265], [1516657860000, 0.00266804, 0.00268973, 0.00266804, 0.00266812, 97.29621818], [1516657920000, 0.00268972, 0.00268975, 0.00267, 0.00267, 43.79647136], [1516657980000, 0.00267013, 0.002689, 0.00267013, 0.002689, 15.29832758], [1516658040000, 0.002689, 0.002689, 0.002689, 0.002689, 21.65990599], [1516658100000, 0.002689, 0.00269343, 0.002689, 0.00269343, 419.52961795], [1516658160000, 0.00269343, 0.00269874, 0.00268001, 0.0026986, 1001.06655809], [1516658220000, 0.0026986, 0.0026986, 0.00269859, 0.00269859, 77.76333566], [1516658280000, 0.0026986, 0.0026986, 0.00268203, 0.00268214, 117.0211461], [1516658340000, 0.00268317, 0.002697, 0.00266697, 0.00266697, 755.78090409], [1516658400000, 0.002697, 0.002697, 0.00269, 0.002696, 25.80866204], [1516658460000, 0.002696, 0.002696, 0.00268334, 0.002696, 420.37245328], [1516658520000, 0.002696, 0.0026965, 0.0026529, 0.00269648, 3256.91741605], [1516658580000, 0.00269499, 0.00269499, 0.0026817, 0.00269499, 62.23610589], [1516658640000, 0.0026817, 0.0026817, 0.00267004, 0.0026817, 52.14033565], [1516658700000, 0.00267004, 0.0026817, 0.00267, 0.0026817, 105.87612123], [1516658760000, 0.0026817, 0.00269653, 0.0026817, 0.00269653, 166.03430985], [1516658820000, 0.002696, 0.002696, 0.00268246, 0.002696, 22.75934823], [1516658880000, 0.002696, 0.002696, 0.002685, 0.0026888, 316.15208842], [1516658940000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 1.23135059], [1516659000000, 0.00268174, 0.0026888, 0.00268173, 0.0026888, 390.48243835], [1516659060000, 0.0026888, 0.0026888, 0.00268174, 0.0026888, 155.27002912], [1516659120000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 202.68363768], [1516659180000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 71.81853659], [1516659240000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 123.65973415], [1516659300000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 477.52931347], [1516659360000, 0.0026817, 0.0026888, 0.0026817, 0.0026888, 270.92727929], [1516659420000, 0.00267019, 0.00268799, 0.00267019, 0.00268799, 26.98163167], [1516659480000, 0.0026702, 0.00268799, 0.0026702, 0.00268799, 250.88516108], [1516659540000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 109.94868769], [1516659600000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 12.0], [1516659660000, 0.00268998, 0.00269, 0.00267642, 0.00269, 246.0289444], [1516659720000, 0.00269652, 0.00269653, 0.00267202, 0.00267202, 599.41150845], [1516659780000, 0.00269498, 0.00269598, 0.00267299, 0.00267299, 42.93661459], [1516659840000, 0.00269489, 0.00269489, 0.00267299, 0.00269421, 4.89957466], [1516659900000, 0.0026935, 0.0026935, 0.0026935, 0.0026935, 3.74507577], [1516659960000, 0.00269421, 0.00269421, 0.0026935, 0.002694, 8.0577944], [1516660020000, 0.0026935, 0.002694, 0.0026935, 0.002694, 13.32850107], [1516660080000, 0.00269399, 0.00269399, 0.00267304, 0.00269398, 53.38673256], [1516660140000, 0.00267305, 0.00269397, 0.00267305, 0.00269397, 8.90143883], [1516660200000, 0.00269391, 0.00269399, 0.00267304, 0.00267304, 31.98559548], [1516660260000, 0.00267304, 0.00267304, 0.00267302, 0.00267302, 117.59893769], [1516660320000, 0.00267303, 0.00267303, 0.00267303, 0.00267303, 34.94687364], [1516660380000, 0.0026939, 0.0026939, 0.0026939, 0.0026939, 31.67475795], [1516660440000, 0.0026939, 0.0026939, 0.00267308, 0.00267315, 51.99999026], [1516660500000, 0.002694, 0.00269405, 0.00267305, 0.00267305, 53.91000255], [1516660560000, 0.00269405, 0.00269405, 0.00268321, 0.00268321, 9.637167], [1516660620000, 0.00268321, 0.00269649, 0.00268321, 0.00269649, 32.40940136], [1516660680000, 0.00268325, 0.00268325, 0.00268321, 0.00268321, 11.21001618], [1516660740000, 0.0026958, 0.0026958, 0.0026958, 0.0026958, 66.15023116], [1516660800000, 0.00268323, 0.00269568, 0.00267347, 0.0026735, 236.9526158], [1516660860000, 0.0026735, 0.0026735, 0.0026735, 0.0026735, 7.89477422], [1516660920000, 0.00269489, 0.00269489, 0.00269489, 0.00269489, 10.237679], [1516660980000, 0.002694, 0.002694, 0.00269298, 0.00269298, 234.38004361], [1516661040000, 0.0026735, 0.0026929, 0.00267349, 0.0026929, 186.14097553], [1516661100000, 0.00269474, 0.00269564, 0.00267354, 0.00269299, 225.34927253], [1516661160000, 0.00269299, 0.00269299, 0.00267477, 0.00269299, 121.06163279], [1516661220000, 0.00269299, 0.0026957, 0.00269299, 0.0026957, 39.88408249], [1516661280000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 4.4570012], [1516661340000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 12.90331865], [1516661400000, 0.00269567, 0.00269568, 0.00268, 0.00268, 59.06114264], [1516661460000, 0.0026958, 0.0026958, 0.00267435, 0.00267435, 35.7804807], [1516661520000, 0.00267435, 0.0026955, 0.00267435, 0.0026955, 63.83093571], [1516661580000, 0.002695, 0.002695, 0.002695, 0.002695, 1.0], [1516661640000, 0.002695, 0.002695, 0.00267435, 0.00267436, 69.68128507], [1516661700000, 0.00267439, 0.00267439, 0.00267439, 0.00267439, 37.29477612], [1516661760000, 0.002676, 0.002695, 0.0026744, 0.0026744, 154.57430086], [1516661820000, 0.002695, 0.002695, 0.002679, 0.00269499, 173.77993122], [1516661880000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 297.98168883], [1516661940000, 0.002694, 0.0026955, 0.00268, 0.002694, 265.56670644], [1516662000000, 0.0026955, 0.0026955, 0.002694, 0.0026955, 101.23605802], [1516662060000, 0.0026955, 0.0026955, 0.00269, 0.00269, 28.7794721], [1516662120000, 0.00269, 0.00269644, 0.00269, 0.00269, 69.18135118], [1516662180000, 0.00269644, 0.002699, 0.00269, 0.00269898, 679.27593261], [1516662240000, 0.00269898, 0.00269898, 0.00269, 0.00269, 185.22981288], [1516662300000, 0.00269897, 0.00269897, 0.002691, 0.00269897, 36.80237735], [1516662360000, 0.00269897, 0.00269897, 0.002691, 0.002691, 32.19465212], [1516662420000, 0.0026985, 0.0026985, 0.00269, 0.00269, 724.76492191], [1516662480000, 0.00269, 0.00269789, 0.00269, 0.00269, 175.83919885], [1516662540000, 0.00269, 0.00269, 0.00269, 0.00269, 15.01264351], [1516662600000, 0.00268402, 0.00269, 0.0026817, 0.0026817, 62.92775371], [1516662660000, 0.00267437, 0.002696, 0.00267437, 0.002696, 254.9084537], [1516662780000, 0.00269, 0.00269, 0.00269, 0.00269, 1.39276654], [1516662840000, 0.00269, 0.00269, 0.00269, 0.00269, 19.09987926], [1516662900000, 0.00269, 0.00269, 0.00267451, 0.00269, 32.08669008], [1516662960000, 0.00269, 0.00269988, 0.00269, 0.00269, 569.95898625], [1516663020000, 0.00269987, 0.00269987, 0.00269, 0.00269, 2.83153847], [1516663080000, 0.00269898, 0.00269898, 0.00269798, 0.00269798, 22.43524439], [1516663140000, 0.00269798, 0.00269798, 0.00269, 0.00269794, 90.7382649], [1516663200000, 0.00269794, 0.00269794, 0.00269794, 0.00269794, 4.1163837], [1516663260000, 0.00269794, 0.00269794, 0.00269, 0.00269794, 45.50012615], [1516663320000, 0.00269794, 0.00269794, 0.002691, 0.00269794, 46.37561965], [1516663380000, 0.00269, 0.00269794, 0.00269, 0.00269101, 224.21789013], [1516663440000, 0.00269794, 0.00269994, 0.0026912, 0.0026912, 51.36878237], [1516663500000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 7.415702], [1516663560000, 0.002691, 0.00269698, 0.002691, 0.00269698, 327.05329584], [1516663620000, 0.00269696, 0.00269696, 0.00269696, 0.00269696, 148.0], [1516663680000, 0.002694, 0.00269698, 0.002693, 0.00269698, 1099.08430155], [1516663800000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 12.368659], [1516663860000, 0.00269698, 0.00269698, 0.00269105, 0.00269105, 41.42012909], [1516663920000, 0.00269105, 0.00269105, 0.00269105, 0.00269105, 1.00186915], [1516663980000, 0.00269697, 0.002697, 0.00269697, 0.002697, 247.09551774], [1516664040000, 0.002697, 0.00269994, 0.002697, 0.00269701, 67.34083325], [1516664100000, 0.00269994, 0.00269994, 0.00269701, 0.00269701, 112.07596569], [1516664160000, 0.00269705, 0.00269705, 0.00269705, 0.00269705, 0.81755992], [1516664220000, 0.00269998, 0.00269999, 0.00269705, 0.00269705, 773.13801722], [1516664280000, 0.00269705, 0.00269999, 0.00269705, 0.00269999, 415.90036371], [1516664340000, 0.00269709, 0.00269999, 0.00269709, 0.00269999, 137.10372614], [1516664400000, 0.00269709, 0.00269999, 0.00269709, 0.002699, 12.88087524], [1516664460000, 0.00269709, 0.0026971, 0.00269709, 0.0026971, 11.74003882], [1516664520000, 0.00269709, 0.00269709, 0.00269709, 0.00269709, 16.81216095], [1516664580000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 58.24511552], [1516664640000, 0.00269708, 0.00269709, 0.00269708, 0.00269709, 73.10638404], [1516664700000, 0.00269708, 0.00269708, 0.00269708, 0.00269708, 0.81755084], [1516664760000, 0.00269999, 0.00269999, 0.00269708, 0.00269999, 177.79419463], [1516664820000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 160.30699786], [1516664880000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 136.03953727], [1516664940000, 0.00269995, 0.00269995, 0.00269708, 0.00269709, 128.1782915], [1516665000000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 280.48898067], [1516665060000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 27.34832369], [1516665120000, 0.00269999, 0.00269999, 0.00269855, 0.00269856, 4.47239269], [1516665180000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 434.03247308], [1516665240000, 0.00269708, 0.0027, 0.00269708, 0.00269708, 243.64011688], [1516665300000, 0.00269708, 0.00269999, 0.00269708, 0.00269708, 551.47020411], [1516665360000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 6.13671912], [1516665420000, 0.00269708, 0.00269997, 0.00269105, 0.00269708, 126.44200553], [1516665480000, 0.00269105, 0.00269999, 0.002691, 0.00269708, 53.45158014], [1516665540000, 0.002691, 0.002691, 0.002691, 0.002691, 106.56118914], [1516665600000, 0.00269699, 0.00269699, 0.002691, 0.0026921, 325.43647463], [1516665660000, 0.0026921, 0.00269694, 0.0026921, 0.0026921, 168.98306], [1516665720000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 0.81906318], [1516665780000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 47.72348959], [1516665840000, 0.0026921, 0.0026921, 0.002691, 0.002691, 7.90706253], [1516665900000, 0.002691, 0.0026969, 0.002691, 0.002691, 228.90076834], [1516665960000, 0.002691, 0.00269999, 0.002691, 0.00269999, 34.38601709], [1516666020000, 0.00269994, 0.00269994, 0.00267304, 0.00267304, 224.39601088], [1516666080000, 0.00269652, 0.00269652, 0.00267304, 0.00267304, 75.60251089], [1516666140000, 0.00267304, 0.00269639, 0.00267304, 0.002674, 78.56131244], [1516666200000, 0.00267402, 0.002675, 0.002674, 0.002675, 3.70377184], [1516666260000, 0.002675, 0.002675, 0.002675, 0.002675, 23.0], [1516666380000, 0.00267502, 0.00267502, 0.00267501, 0.00267501, 26.55126756], [1516666440000, 0.00268576, 0.00268576, 0.00268576, 0.00268576, 0.35451202], [1516666500000, 0.00268577, 0.00269653, 0.00268, 0.00269653, 92.3040765], [1516666560000, 0.0026801, 0.00269653, 0.0026801, 0.00269653, 12.33450255], [1516666620000, 0.00269653, 0.00269653, 0.00268003, 0.00269653, 28.47172998], [1516666680000, 0.00269997, 0.00269998, 0.00269655, 0.00269997, 202.49231527], [1516666740000, 0.00269655, 0.00269655, 0.002688, 0.002688, 863.17790978], [1516666800000, 0.00268801, 0.00268801, 0.00268801, 0.00268801, 0.21], [1516666860000, 0.00269654, 0.00269654, 0.00269654, 0.00269654, 2.0], [1516666920000, 0.00268801, 0.00269988, 0.00264, 0.0026825, 2255.25762032], [1516666980000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 37.28974656], [1516667040000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 31.0], [1516667100000, 0.0026817, 0.0026965, 0.00268, 0.0026965, 8.66309702], [1516667160000, 0.00268, 0.00268, 0.00266956, 0.00268, 141.99908013], [1516667220000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 6.00400299], [1516667280000, 0.0026965, 0.0026965, 0.00268, 0.00268, 111.88749737], [1516667340000, 0.002695, 0.002695, 0.002695, 0.002695, 0.59332133], [1516667400000, 0.002695, 0.002695, 0.002695, 0.002695, 1.28008552], [1516667460000, 0.00269498, 0.002695, 0.00269498, 0.002695, 11.56053646], [1516667520000, 0.002695, 0.00269648, 0.002695, 0.00269641, 413.15124109], [1516667640000, 0.0026875, 0.0026964, 0.00268003, 0.0026964, 4.81109118], [1516667700000, 0.00269641, 0.00269641, 0.0026964, 0.00269641, 75.434226], [1516667760000, 0.00269639, 0.00269641, 0.00269639, 0.00269641, 30.27339177], [1516667820000, 0.00269641, 0.00269641, 0.00269641, 0.00269641, 0.50224467], [1516667880000, 0.00268003, 0.00269629, 0.00268003, 0.00269629, 5.64265409], [1516667940000, 0.0026955, 0.0026955, 0.0026955, 0.0026955, 15.78796715], [1516668000000, 0.0026955, 0.0026955, 0.00269549, 0.00269549, 6.56228561], [1516668120000, 0.00269499, 0.00269499, 0.00268003, 0.00268003, 146.23631371], [1516668180000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 6.62091469], [1516668240000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 27.65879312], [1516668300000, 0.00268003, 0.00268003, 0.00268003, 0.00268003, 0.82275198], [1516668360000, 0.00268003, 0.002681, 0.00268003, 0.002681, 0.82275198], [1516668420000, 0.002681, 0.00269391, 0.002681, 0.002681, 25.07992774], [1516668480000, 0.002681, 0.002681, 0.002681, 0.002681, 7.27510496], [1516668540000, 0.00268003, 0.002681, 0.00268003, 0.002681, 17.41137599], [1516668600000, 0.002681, 0.002681, 0.002681, 0.002681, 10.65894559], [1516668660000, 0.00268003, 0.002685, 0.00268003, 0.002685, 153.23495712], [1516668720000, 0.00268999, 0.00268999, 0.00268, 0.00268, 76.99644106], [1516668780000, 0.00268, 0.0026895, 0.00266953, 0.00266953, 253.48204967], [1516668840000, 0.0026895, 0.0026895, 0.00266969, 0.00266969, 20.60510735], [1516668900000, 0.0026707, 0.0026895, 0.0026707, 0.0026895, 116.31448054], [1516668960000, 0.002689, 0.002689, 0.002689, 0.002689, 8.87371102], [1516669020000, 0.00268852, 0.00268855, 0.00268852, 0.00268854, 156.39438503], [1516669080000, 0.00268854, 0.00268855, 0.002675, 0.002675, 116.35777842], [1516669140000, 0.002675, 0.002675, 0.002675, 0.002675, 21.96237655], [1516669200000, 0.00268698, 0.00268698, 0.00266695, 0.00266695, 155.92069339], [1516669260000, 0.00268697, 0.00268697, 0.00266695, 0.00266695, 7.78231326], [1516669320000, 0.00268, 0.00268, 0.00268, 0.00268, 186.69239277], [1516669380000, 0.00268, 0.00268, 0.00268, 0.00268, 39.66511436], [1516669440000, 0.00268, 0.00268554, 0.00266697, 0.00266697, 42.24536802], [1516669500000, 0.0026855, 0.00268596, 0.0026855, 0.00268554, 225.92478485], [1516669560000, 0.00268554, 0.00268554, 0.00268554, 0.00268554, 2.43230309], [1516669620000, 0.00266698, 0.00268554, 0.00266695, 0.0026855, 86.67291581], [1516669680000, 0.00268549, 0.00268549, 0.00268549, 0.00268549, 20.061003], [1516669740000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 5.09257931], [1516669860000, 0.00268548, 0.00268548, 0.00268547, 0.00268547, 11.73719789], [1516669920000, 0.00268547, 0.00268548, 0.00267001, 0.00267001, 35.19988055], [1516669980000, 0.00267001, 0.0026855, 0.00267001, 0.00268548, 111.95107605], [1516670100000, 0.00268549, 0.00268549, 0.00267001, 0.00267001, 14.85392093], [1516670160000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 12.61696595], [1516670220000, 0.0026855, 0.0026855, 0.0026855, 0.0026855, 1.00400299], [1516670280000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 8.84469201], [1516670340000, 0.00267002, 0.00267002, 0.00266904, 0.00266904, 42.75435982], [1516670400000, 0.00268548, 0.00268548, 0.00265, 0.00268548, 938.85147082], [1516670460000, 0.00266905, 0.00268548, 0.00266904, 0.0026817, 58.01920935], [1516670520000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 1.41206259], [1516670580000, 0.00268171, 0.00268171, 0.00268171, 0.00268171, 5.67540801], [1516670640000, 0.00268548, 0.0026855, 0.00268171, 0.00268172, 3.55332685], [1516670700000, 0.00268549, 0.0026855, 0.00268171, 0.00268171, 43.90134536], [1516670760000, 0.0026855, 0.0026855, 0.00268171, 0.00268171, 10.33888196], [1516670820000, 0.00268171, 0.0026855, 0.0026817, 0.0026817, 216.09323765], [1516670880000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 8.57500081], [1516670940000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 45.98275698], [1516671000000, 0.002684, 0.002684, 0.0026817, 0.002684, 84.6715704], [1516671060000, 0.002684, 0.002684, 0.002684, 0.002684, 18.58233979], [1516671120000, 0.002684, 0.002684, 0.002684, 0.002684, 55.68904143], [1516671180000, 0.002684, 0.002684, 0.002684, 0.002684, 4.63683263], [1516671240000, 0.002684, 0.002684, 0.0026817, 0.0026817, 154.50728959], [1516671300000, 0.0026817, 0.0026855, 0.0026691, 0.0026691, 71.27659804], [1516671360000, 0.00268546, 0.0026855, 0.00268546, 0.0026855, 11.83473115], [1516671420000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 0.41053349], [1516671480000, 0.002688, 0.002688, 0.0026879, 0.0026879, 5.68316773], [1516671540000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 45.0756], [1516671600000, 0.00268553, 0.0026879, 0.00268553, 0.00268553, 26.44519026], [1516671660000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 2.9229658], [1516671720000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 6.04], [1516671780000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 18.99197389], [1516671840000, 0.0026879, 0.002688, 0.00268554, 0.002688, 95.46768703], [1516671900000, 0.002688, 0.002688, 0.002688, 0.002688, 35.12846034], [1516671960000, 0.002688, 0.00268898, 0.00268554, 0.00268898, 80.10085578], [1516672020000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 83.46147011], [1516672080000, 0.00268898, 0.00268911, 0.00268898, 0.00268911, 187.61339849], [1516672140000, 0.00268911, 0.00269002, 0.00268911, 0.00269002, 460.73111035], [1516672200000, 0.00269108, 0.002695, 0.00269108, 0.002695, 17.89257546], [1516672260000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 1.77], [1516672320000, 0.00268898, 0.002695, 0.00268898, 0.002695, 12.49028855], [1516672440000, 0.002695, 0.002695, 0.002695, 0.002695, 3.1840274], [1516672500000, 0.002695, 0.002695, 0.00268936, 0.002695, 14.48712252], [1516672560000, 0.0026894, 0.002695, 0.0026894, 0.002695, 26.98181869], [1516672620000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 3.70131244], [1516672680000, 0.00269499, 0.002695, 0.00269499, 0.00269499, 540.49693588], [1516672800000, 0.002695, 0.002695, 0.00269499, 0.002695, 47.72997067], [1516672860000, 0.002695, 0.002695, 0.002695, 0.002695, 88.48162405], [1516672920000, 0.00269549, 0.0026965, 0.00269499, 0.00269499, 140.11837252], [1516672980000, 0.0026965, 0.0026965, 0.00269499, 0.0026965, 1.14894039], [1516673040000, 0.0026965, 0.0026965, 0.00269499, 0.00269499, 5.24395949], [1516673100000, 0.00269499, 0.00269499, 0.00268941, 0.00268941, 223.6463384], [1516673160000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 34.05677122], [1516673220000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 3.21906251], [1516673340000, 0.0026965, 0.0026965, 0.00268941, 0.00268941, 1.67835614], [1516673400000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 3.70851103], [1516673460000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 5.41006324], [1516673520000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 10.8489046], [1516673580000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 94.40371561], [1516673700000, 0.00269989, 0.00269989, 0.00268941, 0.00269989, 44.12995396], [1516673760000, 0.00269988, 0.00269988, 0.00268942, 0.00268943, 23.67921777], [1516673820000, 0.00269988, 0.00269989, 0.00268943, 0.00268943, 643.95746415], [1516673880000, 0.00268943, 0.00268943, 0.00268942, 0.00268943, 261.0], [1516673940000, 0.00268943, 0.00268943, 0.00268941, 0.00268941, 92.0], [1516674000000, 0.00268941, 0.00269988, 0.00268555, 0.0026988, 238.1649122], [1516674060000, 0.0026988, 0.0026988, 0.00268556, 0.0026988, 134.33922686], [1516674120000, 0.0026988, 0.0026988, 0.00268555, 0.0026988, 88.87158763], [1516674180000, 0.00268556, 0.0026988, 0.00268554, 0.0026988, 55.75635791], [1516674240000, 0.0026988, 0.0026988, 0.00268889, 0.00268889, 19.86394303], [1516674300000, 0.0026889, 0.0026988, 0.00268555, 0.00268555, 177.6057524], [1516674360000, 0.00268555, 0.0026988, 0.002672, 0.0026988, 594.41368503], [1516674420000, 0.0026988, 0.0026988, 0.00269879, 0.00269879, 23.78875515], [1516674480000, 0.0026735, 0.00269653, 0.0026735, 0.00269653, 18.3805524], [1516674540000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 5.90960073], [1516674600000, 0.00269653, 0.0026988, 0.00269653, 0.0026988, 30.74997293], [1516674660000, 0.0026988, 0.00269989, 0.00267496, 0.00269989, 144.8505789], [1516674720000, 0.00269989, 0.00270018, 0.00269989, 0.00270018, 97.62597104], [1516674780000, 0.00269989, 0.00269989, 0.00268187, 0.00268188, 499.45612443], [1516674840000, 0.00270018, 0.00270018, 0.00269, 0.00269, 5.81019784], [1516674900000, 0.00269, 0.00269, 0.00268191, 0.00268191, 26.73857312], [1516674960000, 0.00270017, 0.00270017, 0.00268191, 0.00268191, 77.97436396], [1516675080000, 0.00270017, 0.00270017, 0.00268177, 0.00268177, 255.089312], [1516675140000, 0.00268253, 0.00268253, 0.00268253, 0.00268253, 272.0], [1516675200000, 0.00268253, 0.00270118, 0.00268179, 0.00270118, 504.36052915], [1516675260000, 0.00268645, 0.00270118, 0.00268645, 0.00268645, 118.65078222], [1516675320000, 0.0026823, 0.0026823, 0.00268227, 0.00268227, 49.64026519], [1516675380000, 0.00268229, 0.00270399, 0.00268213, 0.00270399, 891.13425085], [1516675440000, 0.00270399, 0.00270399, 0.0026823, 0.0026823, 1236.7981737], [1516675500000, 0.00268254, 0.00270658, 0.00268254, 0.00270658, 222.0530737], [1516675560000, 0.0027038, 0.00271, 0.00268258, 0.00268267, 1602.77015902], [1516675620000, 0.00268284, 0.00269695, 0.00268244, 0.00269695, 1128.77196771], [1516675680000, 0.00269, 0.00269695, 0.00269, 0.00269695, 10.66087887], [1516675740000, 0.002698, 0.002698, 0.002698, 0.002698, 15.79299739], [1516675800000, 0.0027, 0.00270911, 0.002698, 0.00270892, 201.79605595], [1516675860000, 0.0027, 0.00270883, 0.00268246, 0.00268247, 160.59963886], [1516675920000, 0.00270824, 0.00270824, 0.00270824, 0.00270824, 14.55586571], [1516675980000, 0.00270782, 0.00270782, 0.002685, 0.002685, 22.68236798], [1516676040000, 0.002699, 0.00270697, 0.002699, 0.00270697, 36.64796651], [1516676100000, 0.00270665, 0.00270665, 0.0026871, 0.00270654, 16.4120254], [1516676160000, 0.00270689, 0.00270689, 0.0026871, 0.0026871, 7.86783278], [1516676220000, 0.00269677, 0.00270689, 0.00269677, 0.00270689, 37.0100807], [1516676280000, 0.00270681, 0.00270681, 0.00270001, 0.00270002, 18.98393787], [1516676340000, 0.0027079, 0.0027079, 0.002685, 0.0027, 672.30539393], [1516676400000, 0.00268501, 0.00270778, 0.0026823, 0.00270778, 864.4916325], [1516676460000, 0.00268231, 0.00268231, 0.00267268, 0.00267268, 373.22228334], [1516676520000, 0.00267778, 0.00269653, 0.00267267, 0.00269653, 1042.34051289], [1516676580000, 0.00267782, 0.00269982, 0.00267782, 0.00269982, 308.91593947], [1516676640000, 0.00269982, 0.00269982, 0.00269965, 0.00269965, 119.49167646], [1516676700000, 0.00270742, 0.00270742, 0.00269965, 0.00269965, 84.19093461], [1516676760000, 0.00269957, 0.00269957, 0.00267783, 0.00269957, 71.96312021], [1516676820000, 0.00268185, 0.00269949, 0.00268185, 0.00269949, 634.46722678], [1516676880000, 0.00269949, 0.00269949, 0.00269949, 0.00269949, 15.47491881], [1516676940000, 0.00269948, 0.00269948, 0.0026501, 0.0026501, 1507.501003], [1516677000000, 0.00269942, 0.00269942, 0.0026817, 0.00269652, 49.8258587], [1516677060000, 0.00269652, 0.00269653, 0.00269652, 0.00269653, 41.53457776], [1516677120000, 0.00269653, 0.00269949, 0.00269652, 0.00269652, 185.63914481], [1516677180000, 0.00269652, 0.00269652, 0.00269652, 0.00269652, 0.81772062], [1516677240000, 0.00269653, 0.00269957, 0.00269653, 0.00269957, 879.18233388], [1516677300000, 0.00269957, 0.00270875, 0.00269957, 0.00269957, 6.51327949], [1516677360000, 0.00270877, 0.00270877, 0.00269949, 0.00269949, 70.83223335], [1516677420000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 82.87021242], [1516677480000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 167.02637782], [1516677540000, 0.00269949, 0.00269949, 0.00269749, 0.00269949, 535.36125313], [1516677600000, 0.00269749, 0.00270999, 0.00269652, 0.00270875, 724.86488238], [1516677660000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 40.58355136], [1516677720000, 0.00270875, 0.00270998, 0.00270875, 0.00270875, 470.34584304], [1516677780000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 117.56665206], [1516677840000, 0.00270997, 0.00270997, 0.00270997, 0.00270997, 10.03100299], [1516677900000, 0.00270997, 0.00270998, 0.00268318, 0.00268318, 309.08241291], [1516677960000, 0.00270995, 0.00270995, 0.00268321, 0.00268321, 39.78306392], [1516678020000, 0.00270996, 0.00270996, 0.00270996, 0.00270996, 7.37269461], [1516678080000, 0.00268329, 0.00270995, 0.00268329, 0.00270995, 26.37445923], [1516678140000, 0.00270995, 0.00270995, 0.00268889, 0.0027, 300.16382312], [1516678200000, 0.0027, 0.0027, 0.00269, 0.0027, 26.42915232], [1516678260000, 0.0027, 0.0027, 0.00269, 0.0027, 90.97594783], [1516678320000, 0.002709, 0.002709, 0.002709, 0.002709, 3.68182635], [1516678380000, 0.002702, 0.002702, 0.002702, 0.002702, 25.62818938], [1516678440000, 0.002702, 0.002702, 0.0027, 0.0027, 18.89226971], [1516678500000, 0.002702, 0.00270899, 0.002702, 0.00270899, 76.10069407], [1516678560000, 0.002702, 0.00270899, 0.00268889, 0.002702, 175.48051903], [1516678620000, 0.002687, 0.002687, 0.002687, 0.002687, 25.0], [1516678680000, 0.0026889, 0.0026889, 0.00268889, 0.0026889, 142.07829222], [1516678740000, 0.0026889, 0.0026889, 0.00268889, 0.00268889, 3.93394398], [1516678800000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 5.99463136], [1516678860000, 0.00269997, 0.00269997, 0.00269997, 0.00269997, 1.22390566], [1516678920000, 0.0026889, 0.00269997, 0.00268889, 0.00268889, 78.64692542], [1516678980000, 0.0026833, 0.00269996, 0.0026833, 0.00269996, 107.13765731], [1516679040000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 163.54540526], [1516679100000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 12.50994945], [1516679160000, 0.00269996, 0.00269996, 0.00269995, 0.00269995, 6.33942459], [1516679220000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 148.79286571], [1516679280000, 0.00268894, 0.00268899, 0.00268894, 0.00268899, 102.89147795], [1516679340000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 148.66222371], [1516679460000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 6.45691715], [1516679520000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 126.55822166], [1516679640000, 0.00269447, 0.00269995, 0.00268899, 0.00268899, 169.86329775], [1516679700000, 0.00268892, 0.00269995, 0.00268892, 0.00269995, 59.35680942], [1516679760000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 151.69217312], [1516679820000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 2.71082999], [1516679880000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 7.82054315], [1516679940000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 5.0], [1516680000000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 55.75005068], [1516680060000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 13.84175146], [1516680120000, 0.00269994, 0.00269994, 0.00269993, 0.00269993, 4.02375449], [1516680180000, 0.00269993, 0.00269993, 0.00268901, 0.00268901, 3.33154963], [1516680240000, 0.00268901, 0.00269993, 0.00268901, 0.00269993, 15.77252268], [1516680300000, 0.00269992, 0.00269992, 0.00268176, 0.00268176, 104.5392822], [1516680360000, 0.00268176, 0.00269996, 0.00267358, 0.00267358, 2541.72558663], [1516680420000, 0.00269961, 0.00270861, 0.00267377, 0.00270853, 1649.00768809], [1516680480000, 0.00269653, 0.00269653, 0.00269645, 0.00269645, 7.21964157], [1516680540000, 0.00269645, 0.00269653, 0.00268702, 0.00269653, 15.06079508], [1516680600000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 35.3914255], [1516680660000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 6.20146968], [1516680780000, 0.00268125, 0.00268126, 0.00268101, 0.00268126, 1005.0], [1516680840000, 0.00269653, 0.00269653, 0.00268253, 0.00269653, 54.17566875], [1516680900000, 0.00269653, 0.00270773, 0.0026825, 0.00270255, 76.75855479], [1516680960000, 0.00268256, 0.00268256, 0.00268256, 0.00268256, 5.282], [1516681020000, 0.0027, 0.00270791, 0.00268259, 0.00270791, 176.31995974], [1516681140000, 0.0027049, 0.00270501, 0.00268501, 0.00270501, 85.06615527], [1516681200000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 24.77557744], [1516681260000, 0.002685, 0.002685, 0.002685, 0.002685, 29.30613293], [1516681320000, 0.002685, 0.00270418, 0.002685, 0.00270418, 7.25873792], [1516681380000, 0.00270418, 0.00270421, 0.00270288, 0.00270421, 39.88089128], [1516681440000, 0.00270421, 0.00270421, 0.00270421, 0.00270421, 3.75995836], [1516681500000, 0.00270421, 0.00270789, 0.00270421, 0.00270789, 12.52759707], [1516681560000, 0.00270421, 0.00270781, 0.00269002, 0.00269002, 56.5318992], [1516681620000, 0.00269002, 0.00270598, 0.00269002, 0.00270598, 3.01727672], [1516681680000, 0.00269002, 0.00270598, 0.00269002, 0.00269002, 83.5123044], [1516681740000, 0.00270595, 0.00270596, 0.00269002, 0.00269002, 82.89220697], [1516681800000, 0.00268506, 0.0027059, 0.00268303, 0.00268303, 306.14160967], [1516681860000, 0.00268303, 0.00270582, 0.00268301, 0.00268301, 279.46754566], [1516681920000, 0.00268305, 0.0027059, 0.00268305, 0.0027059, 32.30358606], [1516681980000, 0.00269749, 0.00271012, 0.00268806, 0.00271012, 595.08497209], [1516682040000, 0.00271065, 0.002711, 0.00268417, 0.00268417, 319.69987767], [1516682100000, 0.002691, 0.002691, 0.00268517, 0.002691, 24.00198369], [1516682160000, 0.002691, 0.00269102, 0.002691, 0.00269102, 4.40992448], [1516682280000, 0.002691, 0.00269102, 0.002691, 0.00269102, 80.86373912], [1516682340000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 20.74212017], [1516682400000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 0.74135458], [1516682460000, 0.002691, 0.002691, 0.002691, 0.002691, 114.21669588], [1516682520000, 0.002691, 0.00269102, 0.00268561, 0.00269102, 469.0554391], [1516682580000, 0.00268571, 0.00270589, 0.00268571, 0.00270589, 30.39383095], [1516682640000, 0.00270589, 0.00270957, 0.00270589, 0.00270957, 3.1002523], [1516682700000, 0.00270589, 0.0027105, 0.00268575, 0.0027105, 39.59176828], [1516682760000, 0.00271049, 0.00271049, 0.00268519, 0.00268519, 2.7], [1516682820000, 0.0026855, 0.0026855, 0.00268549, 0.0026855, 11.06595746], [1516682940000, 0.00270961, 0.00270961, 0.00270961, 0.00270961, 66.37708355], [1516683000000, 0.00270931, 0.00270931, 0.0026855, 0.0026855, 55.97171258], [1516683060000, 0.00270887, 0.00270887, 0.00270851, 0.00270851, 9.38415846], [1516683120000, 0.002707, 0.002707, 0.002707, 0.002707, 6.24622929], [1516683180000, 0.002707, 0.002707, 0.002707, 0.002707, 3.68489102], [1516683300000, 0.002707, 0.002707, 0.00269015, 0.002707, 17.91871812], [1516683360000, 0.00269016, 0.002707, 0.00269016, 0.002707, 23.11434185], [1516683420000, 0.0027, 0.002702, 0.0027, 0.002702, 97.44306441], [1516683480000, 0.00270699, 0.00270702, 0.00270699, 0.00270702, 58.14328724], [1516683540000, 0.00270702, 0.00270702, 0.00270699, 0.00270699, 238.60661087], [1516683600000, 0.00270699, 0.00270702, 0.002702, 0.00270702, 1170.76522048], [1516683660000, 0.002702, 0.002702, 0.00269016, 0.00269016, 464.12753795], [1516683720000, 0.00269021, 0.002702, 0.00269021, 0.002702, 468.08338967], [1516683780000, 0.002702, 0.002702, 0.00269022, 0.00269022, 21.15507043], [1516683840000, 0.002702, 0.002702, 0.0026903, 0.0026903, 642.05028435], [1516683900000, 0.0026903, 0.0026903, 0.0026903, 0.0026903, 150.35592963], [1516683960000, 0.00269029, 0.0026903, 0.00269029, 0.00269029, 93.75341812], [1516684020000, 0.00269029, 0.00269029, 0.00269016, 0.00269016, 213.89360696], [1516684080000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 0.40982692], [1516684140000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 55.89816219], [1516684200000, 0.00269016, 0.0026977, 0.00269016, 0.0026977, 7.67847149], [1516684260000, 0.0026977, 0.0026977, 0.00269768, 0.00269768, 11.03100299], [1516684320000, 0.0026975, 0.0026975, 0.00269016, 0.00269016, 2.11261963], [1516684380000, 0.00268557, 0.002697, 0.00268557, 0.002697, 171.84418502], [1516684440000, 0.002697, 0.0026975, 0.002697, 0.0026975, 8.34125992], [1516684500000, 0.0026975, 0.00269768, 0.00268556, 0.00268556, 118.8046617], [1516684560000, 0.00268556, 0.00268556, 0.00268556, 0.00268556, 0.60938562], [1516684620000, 0.00268556, 0.00268556, 0.00268506, 0.00268506, 259.50699833], [1516684680000, 0.00268506, 0.0026977, 0.00268417, 0.00268417, 38.20507955], [1516684740000, 0.002685, 0.002685, 0.002685, 0.002685, 250.0], [1516684800000, 0.00269134, 0.0026977, 0.002685, 0.002685, 12.00490315], [1516684920000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 13.73653279], [1516684980000, 0.0026977, 0.0026977, 0.002685, 0.0026977, 407.84881741], [1516685040000, 0.002685, 0.002685, 0.002685, 0.002685, 46.38761545], [1516685100000, 0.002685, 0.00269, 0.002685, 0.00269, 12.40376756], [1516685160000, 0.00269, 0.00269, 0.00269, 0.00269, 33.86126849], [1516685220000, 0.0026977, 0.0026977, 0.00269, 0.00269, 12.38634413], [1516685280000, 0.00269769, 0.00269769, 0.00269001, 0.00269001, 0.89348041], [1516685340000, 0.00269001, 0.0026977, 0.00269, 0.00269, 2.61334917], [1516685400000, 0.00269001, 0.00269759, 0.00269, 0.00269, 29.75624506], [1516685460000, 0.00269, 0.00269, 0.00269, 0.00269, 1.74928629], [1516685520000, 0.00269, 0.00269765, 0.00269, 0.00269, 23.68625274], [1516685580000, 0.00269001, 0.0026977, 0.00269001, 0.00269001, 27.10270412], [1516685640000, 0.00269768, 0.00269768, 0.00269001, 0.00269001, 8.01050756], [1516685700000, 0.00269382, 0.0026977, 0.00269001, 0.00269001, 15.64604078], [1516685760000, 0.00269001, 0.00269001, 0.002685, 0.002685, 908.35027805], [1516685820000, 0.002685, 0.00269001, 0.002685, 0.00269001, 10.91067976], [1516685880000, 0.00269001, 0.00269001, 0.00269001, 0.00269001, 434.47605813], [1516685940000, 0.002689, 0.002689, 0.002689, 0.002689, 3.0], [1516686060000, 0.00268501, 0.00268899, 0.002685, 0.00268899, 62.47136594], [1516686120000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 10.85562996], [1516686180000, 0.00268899, 0.00269001, 0.00268502, 0.00269001, 549.88025325], [1516686240000, 0.00269001, 0.00269001, 0.0026851, 0.00269001, 204.11259001], [1516686300000, 0.0026977, 0.0026977, 0.00268513, 0.00268513, 53.93752834], [1516686360000, 0.002697, 0.0026977, 0.00268514, 0.0026977, 45.70708562], [1516686420000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 114.39929663], [1516686480000, 0.00268529, 0.00268529, 0.00268529, 0.00268529, 57.72612985], [1516686540000, 0.002695, 0.002695, 0.0026853, 0.0026857, 50.62798007], [1516686600000, 0.0026857, 0.0026948, 0.0026857, 0.0026857, 11.48834132], [1516686660000, 0.0026948, 0.0026948, 0.0026853, 0.0026853, 18.5716235], [1516686720000, 0.00269479, 0.00269479, 0.00268529, 0.00268529, 1199.19738865], [1516686780000, 0.00268529, 0.00269479, 0.00268529, 0.00268529, 16.09065216], [1516686840000, 0.00269478, 0.00269479, 0.00268529, 0.00268529, 216.51729959], [1516686900000, 0.00268529, 0.00269377, 0.002685, 0.002685, 378.71859895], [1516686960000, 0.002685, 0.002685, 0.002685, 0.002685, 42.69904863], [1516687020000, 0.002685, 0.002685, 0.00268, 0.00268, 253.84765632], [1516687080000, 0.00268416, 0.00268416, 0.00268416, 0.00268416, 0.5848257], [1516687140000, 0.0026725, 0.0026725, 0.00267051, 0.0026725, 21.05286425], [1516687200000, 0.0026725, 0.00268416, 0.00267, 0.0026841, 84.42984234], [1516687260000, 0.0026841, 0.0026841, 0.00267, 0.00267, 376.83197696], [1516687320000, 0.00267, 0.00267, 0.00267, 0.00267, 217.77153558], [1516687380000, 0.00267, 0.00267, 0.00267, 0.00267, 1.84978423], [1516687440000, 0.00267, 0.00268199, 0.00267, 0.00268199, 13.29926083], [1516687500000, 0.00268199, 0.00268199, 0.00267, 0.00267, 5.04752505], [1516687560000, 0.00268199, 0.00268199, 0.00267005, 0.00268198, 12.49025505], [1516687620000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.8], [1516687680000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.0], [1516687740000, 0.00268, 0.002681, 0.00267005, 0.002681, 215.092], [1516687800000, 0.00268099, 0.00268099, 0.00267, 0.00267, 288.71168808], [1516687860000, 0.00268098, 0.002681, 0.00267, 0.00267, 26.79837031], [1516687920000, 0.00267, 0.00268098, 0.00267, 0.00268098, 19.05130588], [1516687980000, 0.00267215, 0.00267215, 0.00267001, 0.00267001, 35.56137362], [1516688040000, 0.00267215, 0.00268098, 0.00267001, 0.00267215, 65.5013367], [1516688100000, 0.00267215, 0.00268097, 0.00267215, 0.00268097, 10.20216595], [1516688160000, 0.00267221, 0.00267221, 0.00267, 0.00267, 295.92458616], [1516688220000, 0.00267, 0.00267221, 0.00266697, 0.00267002, 121.24408336], [1516688280000, 0.00267221, 0.00267221, 0.002671, 0.002671, 3.12019177], [1516688340000, 0.002671, 0.002671, 0.00266697, 0.00266697, 737.286908], [1516688400000, 0.00266697, 0.00267002, 0.00266697, 0.00266697, 356.27248096], [1516688460000, 0.00267002, 0.00267002, 0.00266695, 0.00266695, 262.372705], [1516688520000, 0.002665, 0.002665, 0.00265685, 0.00265685, 279.72917], [1516688580000, 0.00265685, 0.00267, 0.00265646, 0.00266898, 91.36739355], [1516688640000, 0.00266898, 0.00267, 0.00265685, 0.00266898, 43.91793137], [1516688700000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 11.33338268], [1516688760000, 0.00266898, 0.00266949, 0.00266898, 0.00266898, 7.02357795], [1516688820000, 0.00266949, 0.00267, 0.00266898, 0.00266898, 249.4284998], [1516688880000, 0.00266898, 0.00267, 0.00266898, 0.00267, 170.32224994], [1516688940000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 99.0613358], [1516689000000, 0.00267, 0.00267, 0.00266898, 0.00266898, 97.6994578], [1516689060000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 306.0487957], [1516689120000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 18.4906149], [1516689180000, 0.00266898, 0.00266998, 0.00266666, 0.00266666, 108.92437878], [1516689240000, 0.00266666, 0.00266666, 0.00265646, 0.00265932, 158.09929976], [1516689300000, 0.00265932, 0.00267, 0.00265646, 0.00265646, 457.77533902], [1516689420000, 0.00265668, 0.00267, 0.00265647, 0.00267, 120.29448217], [1516689480000, 0.002669, 0.002669, 0.002669, 0.002669, 21.52992593], [1516689540000, 0.002669, 0.002669, 0.002669, 0.002669, 4.33961153], [1516689600000, 0.002669, 0.002669, 0.002669, 0.002669, 3.94672161], [1516689660000, 0.002669, 0.00267, 0.002669, 0.00267, 60.52290742], [1516689720000, 0.002669, 0.00267, 0.002669, 0.00267, 29.70645767], [1516689780000, 0.00267, 0.00267, 0.00267, 0.00267, 47.91946811], [1516689840000, 0.00267, 0.00267, 0.00267, 0.00267, 269.44889196], [1516689900000, 0.00267, 0.00267, 0.00265693, 0.00267, 503.38099396], [1516689960000, 0.00265693, 0.002671, 0.00265693, 0.002671, 258.77399882], [1516690020000, 0.002671, 0.002671, 0.00267, 0.00267001, 25.76110878], [1516690080000, 0.00267001, 0.00267001, 0.00267, 0.00267, 54.82584594], [1516690140000, 0.00267, 0.00267001, 0.00267, 0.00267001, 46.89978814], [1516690200000, 0.00267, 0.00267001, 0.00267, 0.00267001, 6.54343525], [1516690260000, 0.00267, 0.00267001, 0.00267, 0.00267, 10.81189853], [1516690320000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 14.61751979], [1516690380000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516690440000, 0.00267, 0.00267, 0.00267, 0.00267, 40.41292135], [1516690500000, 0.002671, 0.002671, 0.00267, 0.00267, 8.31367496], [1516690560000, 0.00267, 0.00267, 0.00267, 0.00267, 0.41292135], [1516690620000, 0.00267, 0.00267, 0.00267, 0.00267, 169.90620546], [1516690680000, 0.00267, 0.002671, 0.00265646, 0.00266212, 148.79059793], [1516690740000, 0.00266212, 0.002671, 0.00266212, 0.002671, 164.41675361], [1516690800000, 0.002671, 0.002671, 0.00266213, 0.002671, 76.0737346], [1516690860000, 0.00266213, 0.00267099, 0.00266213, 0.00267099, 4.88132039], [1516690920000, 0.00267099, 0.002671, 0.00267099, 0.002671, 6.02066742], [1516690980000, 0.002671, 0.002671, 0.002671, 0.002671, 579.88237513], [1516691040000, 0.002671, 0.0026809, 0.00266241, 0.00266241, 493.37038151], [1516691100000, 0.0026809, 0.00268529, 0.0026809, 0.00268529, 722.87411386], [1516691160000, 0.0026817, 0.00268529, 0.00267, 0.0026817, 132.18089064], [1516691220000, 0.0026817, 0.0026817, 0.00267038, 0.00267048, 1438.01459851], [1516691280000, 0.00267051, 0.0026817, 0.00266695, 0.00266695, 323.6187112], [1516691400000, 0.0026715, 0.00268999, 0.00267066, 0.00268999, 79.36664019], [1516691460000, 0.00267159, 0.00268997, 0.00267159, 0.00268997, 15.85228169], [1516691520000, 0.00268994, 0.00268994, 0.00268994, 0.00268994, 0.2213821], [1516691580000, 0.00268987, 0.00268987, 0.00268987, 0.00268987, 85.30633079], [1516691640000, 0.00268977, 0.00268977, 0.00268898, 0.00268898, 136.05688822], [1516691700000, 0.00268898, 0.00268898, 0.00267169, 0.00267179, 449.27619329], [1516691760000, 0.00267179, 0.00267179, 0.0026715, 0.0026715, 226.98835292], [1516691820000, 0.0026715, 0.0026715, 0.00267045, 0.00267045, 97.24744618], [1516691880000, 0.00268785, 0.00268785, 0.00267045, 0.00268699, 102.79573183], [1516691940000, 0.00268699, 0.00268699, 0.00267051, 0.00267051, 8.07459808], [1516692000000, 0.00268699, 0.00268699, 0.00268689, 0.00268689, 48.66527762], [1516692060000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 8.78433168], [1516692120000, 0.00268, 0.00268, 0.00268, 0.00268, 12.13755809], [1516692180000, 0.00268, 0.00268688, 0.00268, 0.00268688, 11.34309146], [1516692240000, 0.00268, 0.00268687, 0.00268, 0.00268687, 4.33132041], [1516692300000, 0.00268687, 0.00268688, 0.00268, 0.00268688, 34.09238367], [1516692360000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 0.45216542], [1516692480000, 0.00268686, 0.00268686, 0.00268686, 0.00268686, 1.18859784], [1516692540000, 0.00268, 0.00268, 0.00268, 0.00268, 37.19627702], [1516692600000, 0.002686, 0.002686, 0.002685, 0.002686, 8.04434844], [1516692660000, 0.0026859, 0.00268686, 0.00268, 0.00268686, 22.56036525], [1516692720000, 0.00268, 0.00268688, 0.00267051, 0.00268684, 122.18275284], [1516692780000, 0.00267051, 0.00268688, 0.00267051, 0.00268688, 449.30655985], [1516692840000, 0.00267083, 0.00268688, 0.00267083, 0.00268688, 3.32594094], [1516692900000, 0.00268688, 0.00268688, 0.00267055, 0.00267055, 423.43209943], [1516692960000, 0.0026868, 0.0026868, 0.0026868, 0.0026868, 4.61007556], [1516693020000, 0.0026868, 0.00268997, 0.0026868, 0.00268997, 26.7820454], [1516693080000, 0.00268997, 0.00269653, 0.0026868, 0.0026868, 529.71053368], [1516693140000, 0.00269653, 0.00269653, 0.0026868, 0.0026868, 1.55454833], [1516693200000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.19129515], [1516693260000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.22928652], [1516693320000, 0.002696, 0.002696, 0.002696, 0.002696, 0.81787834], [1516693380000, 0.00269653, 0.0026977, 0.00267096, 0.00267096, 503.25678182], [1516693440000, 0.00269077, 0.00269077, 0.00267099, 0.00267099, 61.03162961], [1516693500000, 0.00269073, 0.00269073, 0.00269071, 0.00269071, 10.06024444], [1516693560000, 0.00267071, 0.00269068, 0.00267051, 0.00269068, 1644.04224035], [1516693680000, 0.00269067, 0.00269067, 0.00267053, 0.00267053, 3.69154301], [1516693740000, 0.00269066, 0.00269066, 0.00269066, 0.00269066, 176.6916898], [1516693800000, 0.00268, 0.0026906, 0.00268, 0.0026906, 13.77449236], [1516693860000, 0.0026906, 0.00269067, 0.00267051, 0.00269067, 285.93838507], [1516693920000, 0.00269061, 0.00269061, 0.0026906, 0.0026906, 1.84819562], [1516693980000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 5.49075219], [1516694040000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 2.59420638], [1516694100000, 0.00268897, 0.00268897, 0.00268792, 0.00268792, 36.92621524], [1516694160000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 71.12523576], [1516694220000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 95.4298861], [1516694280000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 59.56836762], [1516694340000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 4.19136478], [1516694400000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 55.10113755], [1516694460000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 132.02954242], [1516694520000, 0.00267, 0.00267, 0.00267, 0.00267, 142.65390719], [1516694580000, 0.00267052, 0.00267052, 0.00267, 0.00267, 71.62754845], [1516694640000, 0.00267051, 0.00267052, 0.00267051, 0.00267052, 412.76982974], [1516694700000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 526.92363055], [1516694760000, 0.00268997, 0.00268998, 0.00268997, 0.00268998, 5.74349995], [1516694820000, 0.00268997, 0.00268997, 0.00268997, 0.00268997, 0.4216564], [1516694940000, 0.00268967, 0.00268967, 0.00267051, 0.00267051, 120.71130752], [1516695000000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 74.58541694], [1516695060000, 0.00267051, 0.00267993, 0.00267051, 0.00267993, 6.45255957], [1516695120000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 5.82568498], [1516695180000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 35.22863701], [1516695240000, 0.00267052, 0.00267987, 0.00267051, 0.00267051, 57.77653617], [1516695300000, 0.00267051, 0.00267981, 0.00267051, 0.00267051, 73.22938979], [1516695360000, 0.00267132, 0.00268973, 0.00267132, 0.00267132, 27.04878502], [1516695420000, 0.00267132, 0.00267132, 0.00267132, 0.00267132, 809.38342552], [1516695480000, 0.00267051, 0.00267132, 0.00267051, 0.00267132, 8.23787918], [1516695540000, 0.00267051, 0.00267132, 0.00267051, 0.00267051, 5.01836874], [1516695600000, 0.00267051, 0.00267132, 0.00267, 0.00267, 95.45050322], [1516695660000, 0.00267132, 0.00267132, 0.00267, 0.00267, 162.21253016], [1516695720000, 0.00267132, 0.00267132, 0.00266695, 0.00267, 20.78248823], [1516695780000, 0.00267, 0.00267, 0.00266695, 0.00266695, 44.11729499], [1516695840000, 0.00266695, 0.00266695, 0.002664, 0.002664, 0.82678716], [1516695900000, 0.00266695, 0.00266695, 0.002664, 0.00266695, 11.67073598], [1516695960000, 0.00266695, 0.00266696, 0.002666, 0.00266696, 12.81578385], [1516696020000, 0.00266696, 0.00266696, 0.00266307, 0.00266307, 770.62757808], [1516696080000, 0.00266316, 0.00266316, 0.00266307, 0.00266316, 7.70413181], [1516696140000, 0.00266316, 0.00266316, 0.00266226, 0.00266226, 102.48091845], [1516696200000, 0.00266316, 0.00267, 0.00266316, 0.00267, 123.66484116], [1516696260000, 0.00267132, 0.00267132, 0.00267, 0.00267, 10.41292135], [1516696320000, 0.00267, 0.00267132, 0.00267, 0.00267132, 34.47697092], [1516696380000, 0.00267132, 0.00267132, 0.00267005, 0.00267005, 10.41291362], [1516696440000, 0.00267132, 0.00267133, 0.00267005, 0.00267005, 70.87460506], [1516696500000, 0.00267133, 0.00267133, 0.00267005, 0.00267005, 17.53621612], [1516696560000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.82582724], [1516696620000, 0.00267005, 0.00267006, 0.0026625, 0.0026625, 699.74039358], [1516696680000, 0.0026625, 0.0026625, 0.00266226, 0.00266226, 8.36252241], [1516696740000, 0.0026625, 0.0026625, 0.0026625, 0.0026625, 210.96859506], [1516696800000, 0.00267, 0.00267, 0.00266226, 0.00266226, 79.90810195], [1516696860000, 0.00266226, 0.00266226, 0.00266217, 0.00266226, 33.9317996], [1516696920000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 19.40103488], [1516696980000, 0.00266225, 0.00266226, 0.00266225, 0.00266226, 45.01625564], [1516697040000, 0.00266225, 0.00266225, 0.00266225, 0.00266225, 19.55445408], [1516697100000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 10.95241426], [1516697160000, 0.00266225, 0.00266226, 0.00266218, 0.00266226, 341.06213161], [1516697220000, 0.0026622, 0.0026622, 0.00266217, 0.00266217, 476.954741], [1516697280000, 0.00266217, 0.00266217, 0.00266217, 0.00266217, 110.33170848], [1516697340000, 0.00266217, 0.0026622, 0.00266217, 0.0026622, 101.61226615], [1516697400000, 0.00266217, 0.0026622, 0.00266215, 0.0026622, 12.8817303], [1516697460000, 0.0026622, 0.0026622, 0.00266215, 0.0026622, 36.88954649], [1516697520000, 0.00266215, 0.0026622, 0.00266215, 0.00266215, 2.31418979], [1516697580000, 0.0026622, 0.0026622, 0.00266215, 0.00266215, 23.06731642], [1516697640000, 0.00266215, 0.0026622, 0.00265646, 0.0026622, 143.41037761], [1516697700000, 0.0026622, 0.0026622, 0.00265646, 0.0026622, 86.92626376], [1516697760000, 0.0026622, 0.0026622, 0.00265646, 0.00266219, 78.01688677], [1516697820000, 0.0026622, 0.00266999, 0.002656, 0.002656, 160.73911453], [1516697880000, 0.00266998, 0.00266999, 0.00266998, 0.00266998, 10.86044987], [1516697940000, 0.00266998, 0.00266998, 0.00265051, 0.00265496, 711.98474914], [1516698000000, 0.00265496, 0.00266998, 0.00265051, 0.00266998, 360.94446447], [1516698060000, 0.00265062, 0.00265062, 0.00265062, 0.00265062, 2.21832351], [1516698120000, 0.00265062, 0.00266997, 0.00265062, 0.00265066, 89.59190404], [1516698180000, 0.00266996, 0.00266996, 0.00265064, 0.00265065, 329.14548932], [1516698240000, 0.00265065, 0.00266995, 0.00265065, 0.00266995, 14.36347122], [1516698300000, 0.00266996, 0.00266996, 0.00266996, 0.00266996, 3.74537446], [1516698360000, 0.0026572, 0.00266993, 0.0026572, 0.00266993, 21.7942624], [1516698420000, 0.00266993, 0.00266993, 0.00266, 0.00266, 43.57429438], [1516698480000, 0.0026572, 0.00266, 0.002651, 0.002651, 32.01974305], [1516698540000, 0.002651, 0.00266, 0.00265067, 0.00266, 138.79146426], [1516698600000, 0.002651, 0.002651, 0.002651, 0.002651, 3.52275169], [1516698660000, 0.00266, 0.00266, 0.002651, 0.002651, 19.4028027], [1516698720000, 0.002654, 0.00266, 0.002654, 0.00266, 276.90912709], [1516698780000, 0.00265999, 0.00266, 0.002654, 0.00266, 206.99122459], [1516698840000, 0.002659, 0.00266, 0.002659, 0.00266, 72.95274625], [1516698900000, 0.00266, 0.00266, 0.00265501, 0.00266, 80.99409218], [1516698960000, 0.00266, 0.00266, 0.00265501, 0.00265501, 32.19131557], [1516699020000, 0.00266, 0.00266, 0.00266, 0.00266, 103.26575348], [1516699080000, 0.00265503, 0.00266, 0.00265503, 0.00265503, 84.10805013], [1516699140000, 0.00265503, 0.00266, 0.00265502, 0.00266, 152.37066861], [1516699200000, 0.00265502, 0.00266, 0.00265502, 0.00265502, 8.2068908], [1516699260000, 0.00265502, 0.00266, 0.00265502, 0.00266, 19.40126869], [1516699320000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 1.54481479], [1516699380000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 82.40503495], [1516699440000, 0.00265502, 0.0026599, 0.00265502, 0.0026599, 169.35959929], [1516699500000, 0.0026551, 0.002659, 0.00265502, 0.00265502, 82.87788764], [1516699560000, 0.00265501, 0.00265502, 0.00265501, 0.00265502, 20.83050534], [1516699620000, 0.00265501, 0.00265502, 0.002655, 0.002655, 186.25403279], [1516699680000, 0.002655, 0.002655, 0.002655, 0.002655, 123.82436045], [1516699740000, 0.002655, 0.002655, 0.002655, 0.002655, 0.83050848], [1516699800000, 0.00265502, 0.00265502, 0.002655, 0.002655, 799.51411672], [1516699860000, 0.00265502, 0.00265502, 0.002655, 0.00265502, 25.50311389], [1516699920000, 0.00265502, 0.00265502, 0.00265052, 0.00265052, 372.48351941], [1516699980000, 0.00265052, 0.002654, 0.00265006, 0.00265052, 157.05264542], [1516700100000, 0.00265052, 0.002654, 0.00265006, 0.002654, 259.70968903], [1516700220000, 0.00265007, 0.00265007, 0.00265006, 0.00265006, 93.27392653], [1516700280000, 0.00265006, 0.00265006, 0.00265001, 0.00265001, 399.49120068], [1516700340000, 0.00265, 0.00265399, 0.00265, 0.00265399, 93.62139839], [1516700400000, 0.00265399, 0.00265399, 0.00265001, 0.00265001, 9.76791171], [1516700460000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 17.15279641], [1516700520000, 0.002653, 0.002653, 0.002653, 0.002653, 18.01419539], [1516700580000, 0.002653, 0.002653, 0.002653, 0.002653, 8.36047318], [1516700640000, 0.00265001, 0.002653, 0.00265001, 0.002653, 47.71156002], [1516700700000, 0.002653, 0.002653, 0.00265001, 0.00265299, 322.55668075], [1516700760000, 0.00265299, 0.002653, 0.00265001, 0.00265001, 280.85153002], [1516700820000, 0.00265, 0.00265001, 0.00265, 0.00265, 530.51169482], [1516700880000, 0.00265, 0.00265, 0.002645, 0.002645, 302.17397306], [1516700940000, 0.002645, 0.002645, 0.00264415, 0.002645, 5.26495847], [1516701000000, 0.002645, 0.002648, 0.002645, 0.00264799, 121.08394843], [1516701060000, 0.002647, 0.002647, 0.002647, 0.002647, 5.17958436], [1516701120000, 0.002647, 0.002648, 0.002647, 0.002648, 346.51462309], [1516701180000, 0.002648, 0.002648, 0.002645, 0.002648, 163.98571195], [1516701240000, 0.002645, 0.002648, 0.002645, 0.002648, 175.15536966], [1516701300000, 0.00264799, 0.002648, 0.00264799, 0.00264799, 83.42858012], [1516701360000, 0.00264799, 0.002648, 0.00264503, 0.002648, 585.91364947], [1516701420000, 0.002648, 0.00265989, 0.002645, 0.002645, 524.09043817], [1516701480000, 0.00265989, 0.00265989, 0.00264511, 0.00265989, 10.03088764], [1516701540000, 0.00265989, 0.00265989, 0.00264516, 0.00264516, 214.2067769], [1516701600000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 0.73718488], [1516701720000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 8.03773874], [1516701780000, 0.00264501, 0.00265989, 0.002645, 0.00265989, 15.82623142], [1516701840000, 0.00264503, 0.00265988, 0.00264503, 0.00265988, 61.07219461], [1516701900000, 0.00265988, 0.00265988, 0.002651, 0.002651, 10.43062475], [1516701960000, 0.00265987, 0.00265988, 0.002651, 0.00265988, 15.38638097], [1516702020000, 0.00265988, 0.00265988, 0.0026511, 0.0026511, 146.89949262], [1516702080000, 0.0026511, 0.00265987, 0.0026511, 0.00265987, 79.73228915], [1516702140000, 0.0026511, 0.0026511, 0.0026511, 0.0026511, 2.0], [1516702200000, 0.0026511, 0.00265986, 0.0026511, 0.00265986, 102.37595822], [1516702260000, 0.00265982, 0.00265983, 0.00265111, 0.00265111, 17.97869273], [1516702320000, 0.00265111, 0.0026592, 0.00265111, 0.0026592, 61.42377138], [1516702380000, 0.00265111, 0.00265111, 0.00265111, 0.00265111, 123.1908211], [1516702440000, 0.00265111, 0.0026592, 0.00265111, 0.00265111, 59.73850683], [1516702500000, 0.00265111, 0.00265916, 0.002651, 0.002651, 14.43961606], [1516702560000, 0.00265111, 0.0026592, 0.00265111, 0.0026521, 58.63773263], [1516702620000, 0.0026521, 0.0026592, 0.0026521, 0.0026521, 4.58254478], [1516702680000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 55.84853975], [1516702740000, 0.0026531, 0.0026531, 0.0026521, 0.0026521, 15.45797987], [1516702800000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 3.20897249], [1516702860000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 42.36483984], [1516702920000, 0.0026531, 0.00265909, 0.0026521, 0.0026521, 231.98728633], [1516702980000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 44.8153098], [1516703040000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 41.49484209], [1516703100000, 0.0026521, 0.0026521, 0.00264, 0.00264149, 840.18612473], [1516703160000, 0.00264149, 0.0026521, 0.00264149, 0.0026521, 286.14842671], [1516703220000, 0.0026521, 0.00265211, 0.0026521, 0.00265211, 70.35038649], [1516703280000, 0.002653, 0.0026699, 0.002653, 0.00265924, 42.05205758], [1516703340000, 0.00266986, 0.00266986, 0.00265217, 0.00266981, 122.93775603], [1516703400000, 0.0026698, 0.0026698, 0.00265231, 0.00266979, 18.16437353], [1516703460000, 0.00265217, 0.00265217, 0.0026521, 0.0026521, 94.60459564], [1516703520000, 0.0026521, 0.00266489, 0.0026521, 0.0026521, 226.41341202], [1516703580000, 0.0026521, 0.00266297, 0.0026521, 0.0026521, 533.18295025], [1516703640000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 14.39198662], [1516703700000, 0.0026521, 0.00265916, 0.0026521, 0.00265907, 58.52989465], [1516703760000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 130.2237031], [1516703820000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 190.82543738], [1516703880000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 62.98594673], [1516703940000, 0.0026521, 0.00265214, 0.00264149, 0.00264149, 71.11969405], [1516704000000, 0.00264149, 0.00265214, 0.00264149, 0.00264149, 39.24043666], [1516704060000, 0.00265214, 0.00265214, 0.00264, 0.00264, 874.85608755], [1516704120000, 0.00264, 0.00265213, 0.00264, 0.00265213, 83.94384623], [1516704180000, 0.00265213, 0.00265213, 0.00264, 0.00264001, 166.4924942], [1516704300000, 0.00265213, 0.00265213, 0.00264001, 0.00264001, 15.08221692], [1516704360000, 0.00265213, 0.00266399, 0.00265213, 0.00266399, 233.56689437], [1516704420000, 0.00264002, 0.00266381, 0.00264, 0.00264, 921.09436674], [1516704480000, 0.00264, 0.00264, 0.00263287, 0.00263287, 794.50576012], [1516704540000, 0.00263287, 0.00263287, 0.00263001, 0.00263001, 202.64155969], [1516704600000, 0.002631, 0.002635, 0.00263, 0.002635, 419.06409812], [1516704660000, 0.00263, 0.00263501, 0.00263, 0.00263501, 91.8722008], [1516704720000, 0.00263501, 0.00263501, 0.00263, 0.00263, 424.77513933], [1516704780000, 0.002635, 0.002635, 0.00262975, 0.00263, 347.53046087], [1516704840000, 0.00262999, 0.00262999, 0.00262954, 0.00262975, 1093.26687923], [1516704900000, 0.00262975, 0.00263, 0.0026292, 0.0026292, 715.06539447], [1516704960000, 0.0026292, 0.0026292, 0.002624, 0.002624, 288.44512198], [1516705020000, 0.0026285, 0.0026292, 0.002624, 0.0026292, 214.78275299], [1516705080000, 0.0026292, 0.00264, 0.00262499, 0.00262499, 692.46666241], [1516705140000, 0.00262499, 0.00263999, 0.00262499, 0.00263, 232.82565321], [1516705200000, 0.00263, 0.00263, 0.00262501, 0.00263, 225.10323032], [1516705260000, 0.00263, 0.00263998, 0.00263, 0.00263998, 91.26571757], [1516705320000, 0.00263999, 0.00263999, 0.00263, 0.00263, 125.62611578], [1516705380000, 0.00263997, 0.00263997, 0.00261055, 0.00263959, 1486.46454326], [1516705440000, 0.00263001, 0.0026395, 0.00263001, 0.00263001, 32.64001535], [1516705500000, 0.00263001, 0.00263001, 0.00262999, 0.00262999, 249.56539494], [1516705560000, 0.00263, 0.00263, 0.00262999, 0.00262999, 763.95475151], [1516705620000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 350.82504369], [1516705680000, 0.00262002, 0.00262979, 0.00262001, 0.00262979, 18.32575482], [1516705740000, 0.00262979, 0.00262979, 0.00262002, 0.00262002, 28.41858149], [1516705800000, 0.00262978, 0.00262978, 0.00262002, 0.00262002, 5.85696945], [1516705860000, 0.00262002, 0.00262003, 0.00262002, 0.00262003, 59.0163995], [1516705920000, 0.00262004, 0.002629, 0.00262003, 0.00262899, 129.67103196], [1516705980000, 0.00262899, 0.00262899, 0.0026289, 0.0026289, 47.22992417], [1516706040000, 0.0026289, 0.002629, 0.0026289, 0.002629, 601.28962957], [1516706100000, 0.002629, 0.002629, 0.00262224, 0.002629, 249.94435505], [1516706160000, 0.002629, 0.002629, 0.00262225, 0.002629, 85.1428706], [1516706220000, 0.00262899, 0.00262899, 0.00262226, 0.00262899, 878.3966072], [1516706280000, 0.002629, 0.002629, 0.00262899, 0.002629, 119.31144359], [1516706340000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 299.33777073], [1516706400000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 334.71641966], [1516706460000, 0.00262899, 0.00262899, 0.00262899, 0.00262899, 549.49894977], [1516706520000, 0.00262899, 0.00262899, 0.00262, 0.00262, 428.23707042], [1516706580000, 0.00262, 0.00262899, 0.00262, 0.00262, 248.77093981], [1516706640000, 0.00262, 0.00262899, 0.002616, 0.00262899, 822.0], [1516706700000, 0.00262899, 0.002629, 0.00261054, 0.00261054, 149.3688431], [1516706760000, 0.002612, 0.0026281, 0.00261, 0.00262424, 1213.87902473], [1516706820000, 0.00262424, 0.002629, 0.00261, 0.00261822, 341.21513924], [1516706880000, 0.00261001, 0.00261822, 0.00261, 0.00261821, 736.12800867], [1516706940000, 0.00261822, 0.00261822, 0.00261, 0.00261822, 406.5240707], [1516707000000, 0.00261822, 0.002629, 0.00261821, 0.002629, 739.1192801], [1516707060000, 0.00262898, 0.00262898, 0.0026289, 0.00262898, 751.13872245], [1516707120000, 0.00262898, 0.00262898, 0.00262896, 0.00262896, 147.89002348], [1516707180000, 0.002616, 0.00262898, 0.00261, 0.00262898, 919.85596319], [1516707240000, 0.00262, 0.00262, 0.0026143, 0.0026143, 281.63955635], [1516707300000, 0.00261999, 0.00262, 0.00261999, 0.00262, 190.90371422], [1516707360000, 0.00261999, 0.00262, 0.00261999, 0.00262, 23.60961889], [1516707420000, 0.00261999, 0.00262, 0.00261999, 0.00262, 69.89323088], [1516707480000, 0.00262, 0.00262, 0.0026199, 0.0026199, 203.31006913], [1516707540000, 0.0026199, 0.0026199, 0.0026199, 0.0026199, 91.36332067], [1516707600000, 0.00261432, 0.0026199, 0.00261432, 0.0026199, 254.99938325], [1516707660000, 0.00261432, 0.002619, 0.0026, 0.00261433, 2318.65536373], [1516707720000, 0.00261434, 0.00261434, 0.00261433, 0.00261433, 28.33691075], [1516707780000, 0.00261433, 0.00261434, 0.00260003, 0.00260003, 1131.1625411], [1516707840000, 0.0026143, 0.0026143, 0.00260102, 0.00261429, 74.03654111], [1516707900000, 0.00261429, 0.002615, 0.0026, 0.0026, 1314.15991715], [1516707960000, 0.002615, 0.002615, 0.0026, 0.002615, 1315.40305473], [1516708020000, 0.00261299, 0.002615, 0.00260454, 0.002615, 54.81902136], [1516708080000, 0.002615, 0.002615, 0.002615, 0.002615, 9.04874602], [1516708140000, 0.00260456, 0.002615, 0.00260456, 0.002615, 8.20562468], [1516708200000, 0.002615, 0.002615, 0.002615, 0.002615, 1088.00571165], [1516708260000, 0.002615, 0.002615, 0.002615, 0.002615, 24.13894308], [1516708380000, 0.002615, 0.002615, 0.002615, 0.002615, 4.21823093], [1516708440000, 0.00261118, 0.00261118, 0.00261118, 0.00261118, 0.37390492], [1516708500000, 0.00261118, 0.002614, 0.00260476, 0.00260476, 13.31436595], [1516708560000, 0.00260476, 0.002614, 0.00260475, 0.00260475, 193.34087189], [1516708620000, 0.002614, 0.002614, 0.002614, 0.002614, 16.07890276], [1516708680000, 0.00260476, 0.002614, 0.00260475, 0.0026139, 315.36095308], [1516708800000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 56.2619496], [1516708860000, 0.0026139, 0.0026139, 0.00261389, 0.00261389, 117.47028937], [1516708920000, 0.00261389, 0.00261389, 0.00260479, 0.00261389, 27.82155809], [1516708980000, 0.00261389, 0.0026139, 0.002605, 0.0026139, 300.24692622], [1516709040000, 0.0026139, 0.0026139, 0.00260487, 0.0026139, 116.74153234], [1516709100000, 0.0026139, 0.0026139, 0.0026139, 0.0026139, 328.79338769], [1516709160000, 0.0026139, 0.0026199, 0.00261389, 0.0026199, 4036.58755667], [1516709220000, 0.0026199, 0.0026199, 0.00261413, 0.0026199, 3728.20131131], [1516709280000, 0.0026199, 0.00262896, 0.0026198, 0.00262896, 156.29187739], [1516709340000, 0.0026289, 0.00263809, 0.0026151, 0.0026151, 78.41315023], [1516709400000, 0.0026381, 0.00264, 0.00261527, 0.00264, 42.96112237], [1516709460000, 0.00264, 0.002647, 0.00261633, 0.002647, 49.45632208], [1516709520000, 0.00262947, 0.00262951, 0.00262, 0.0026295, 625.92793372], [1516709580000, 0.00264699, 0.002647, 0.0026295, 0.00264698, 104.64869679], [1516709640000, 0.00264698, 0.00264698, 0.00264698, 0.00264698, 7.9089755], [1516709700000, 0.00262084, 0.00262084, 0.00262084, 0.00262084, 45.0], [1516709760000, 0.00262116, 0.00262121, 0.00262116, 0.0026212, 118.95728042], [1516709820000, 0.0026212, 0.002644, 0.00261528, 0.00261528, 733.84047227], [1516709880000, 0.00261529, 0.00263529, 0.00261528, 0.00263525, 224.65642191], [1516709940000, 0.00261727, 0.00262001, 0.00261727, 0.00262001, 166.35344481], [1516710000000, 0.00263, 0.00263, 0.00263, 0.00263, 18.95644916], [1516710120000, 0.00262983, 0.00263, 0.0026177, 0.0026297, 1234.50644596], [1516710180000, 0.0026177, 0.0026177, 0.00261761, 0.0026177, 654.76152156], [1516710240000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 249.28551948], [1516710300000, 0.0026177, 0.0026177, 0.00261763, 0.0026177, 42.75017175], [1516710360000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 55.04852754], [1516710420000, 0.00261764, 0.0026177, 0.00260961, 0.00260961, 1077.31941336], [1516710480000, 0.00260963, 0.0026177, 0.00260963, 0.0026177, 358.8755759], [1516710540000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 1037.45428635], [1516710600000, 0.0026177, 0.00263, 0.00261, 0.00261, 3231.10356755], [1516710660000, 0.00261, 0.00261, 0.00261, 0.00261, 281.48596895], [1516710720000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 1.58238865], [1516710780000, 0.0026194, 0.00262547, 0.0026194, 0.00262547, 5.25156894], [1516710900000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 41.23735817], [1516710960000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 56.46669392], [1516711020000, 0.00261942, 0.00261942, 0.00261, 0.00261, 1510.55804995], [1516711080000, 0.00261942, 0.00261942, 0.00261941, 0.00261942, 27.73248655], [1516711140000, 0.00261002, 0.00261942, 0.00261, 0.00261, 224.55150202], [1516711200000, 0.00261, 0.00261, 0.00260963, 0.00261, 536.35310203], [1516711260000, 0.00261, 0.00261, 0.00260496, 0.00261, 683.57524527], [1516711320000, 0.00261, 0.00261, 0.00260965, 0.00261, 208.63436943], [1516711380000, 0.00261, 0.00261, 0.00261, 0.00261, 105.55979927], [1516711440000, 0.00261, 0.00261, 0.00260969, 0.00260969, 29.42005117], [1516711500000, 0.00260969, 0.00261, 0.00260969, 0.00261, 29.78806117], [1516711560000, 0.00261, 0.00261, 0.00260969, 0.00261, 76.0250986], [1516711620000, 0.00261, 0.00261, 0.00261, 0.00261, 349.22071525], [1516711680000, 0.00261001, 0.0026194, 0.00261001, 0.0026194, 5.73213538], [1516711800000, 0.002618, 0.002618, 0.002618, 0.002618, 7.6394194], [1516711860000, 0.00261001, 0.00261001, 0.00261, 0.00261, 240.60091275], [1516711920000, 0.002618, 0.002618, 0.00261001, 0.00261001, 786.77789213], [1516711980000, 0.002618, 0.002618, 0.002618, 0.002618, 3.957124], [1516712040000, 0.002618, 0.002618, 0.00261002, 0.002618, 43.56647305], [1516712100000, 0.002618, 0.0026194, 0.00261013, 0.00261013, 295.9564384], [1516712160000, 0.0026194, 0.0026194, 0.00261196, 0.0026194, 73.70355776], [1516712220000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 10.63030672], [1516712280000, 0.0026194, 0.0026194, 0.00261473, 0.00261473, 36.06628132], [1516712340000, 0.00262859, 0.00262859, 0.002615, 0.002615, 59.35683648], [1516712400000, 0.00262859, 0.00263, 0.00262859, 0.00263, 156.61326457], [1516712460000, 0.00263, 0.00263, 0.00262226, 0.00263, 23.50266029], [1516712520000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 13.22986502], [1516712640000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 86.2019], [1516712700000, 0.00262998, 0.00263, 0.00262612, 0.00262612, 18.07758247], [1516712760000, 0.00262612, 0.00263, 0.00262612, 0.00263, 102.19591432], [1516712820000, 0.00262612, 0.00262612, 0.00262612, 0.00262612, 6.291709], [1516712880000, 0.00262612, 0.00262612, 0.00262226, 0.00262226, 153.34134659], [1516712940000, 0.00263, 0.00263, 0.00262226, 0.00262226, 15.90168518], [1516713000000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 34.76325644], [1516713060000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 16.17107692], [1516713120000, 0.00262226, 0.00262999, 0.00262226, 0.00262999, 4.22307041], [1516713180000, 0.00262999, 0.00262999, 0.00262226, 0.00262226, 38.19973498], [1516713240000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 3.54510472], [1516713300000, 0.00262232, 0.00262462, 0.00262232, 0.00262462, 115.70377583], [1516713360000, 0.00262462, 0.00263, 0.00262462, 0.00263, 125.36428286], [1516713420000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 60.6114604], [1516713480000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 0.84012162], [1516713540000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 116.27366076], [1516713600000, 0.00263, 0.00263, 0.00262226, 0.00262226, 2298.34829992], [1516713660000, 0.002622, 0.002622, 0.0026152, 0.002622, 234.61852308], [1516713720000, 0.002622, 0.002622, 0.002622, 0.002622, 98.7937125], [1516713840000, 0.00261522, 0.00262197, 0.0026111, 0.0026111, 547.07524681], [1516713900000, 0.00262197, 0.00262197, 0.00261, 0.00262197, 841.34671322], [1516713960000, 0.00262197, 0.00262197, 0.0026067, 0.00262165, 210.0], [1516714020000, 0.00261166, 0.00262165, 0.0026, 0.002611, 5769.8325876], [1516714080000, 0.002611, 0.00262163, 0.002611, 0.0026215, 227.6215419], [1516714140000, 0.00262142, 0.0026215, 0.00262142, 0.0026215, 17.06557656], [1516714200000, 0.002609, 0.00262163, 0.002609, 0.00262154, 182.67046584], [1516714320000, 0.00262154, 0.00262154, 0.0026101, 0.0026101, 14.48274196], [1516714380000, 0.00262153, 0.00262153, 0.00262144, 0.00262152, 116.19238904], [1516714440000, 0.00262152, 0.00262153, 0.00261025, 0.00261026, 179.40481895], [1516714500000, 0.00262153, 0.00262154, 0.0026105, 0.00262154, 192.79269266], [1516714560000, 0.00262154, 0.00262162, 0.002621, 0.00262162, 101.64776297], [1516714620000, 0.00261507, 0.00262161, 0.00261507, 0.00262161, 108.72176355], [1516714680000, 0.00262161, 0.00262161, 0.00261202, 0.00261202, 449.24901533], [1516714740000, 0.00262161, 0.00262161, 0.00260003, 0.00262161, 1062.06549188], [1516714800000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 87.34699699], [1516714860000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 10.96780095], [1516714920000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 9.20331697], [1516714980000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 18.16060243], [1516715040000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 80.65309133], [1516715100000, 0.00262162, 0.00262162, 0.00262161, 0.00262161, 31.17203692], [1516715160000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 39.92800764], [1516715220000, 0.00262161, 0.00262162, 0.00262161, 0.00262161, 11.76811636], [1516715280000, 0.00262162, 0.00262162, 0.00262161, 0.00262162, 1189.52743705], [1516715340000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 335.4998042], [1516715400000, 0.00262158, 0.00262158, 0.00260134, 0.00260134, 139.19716437], [1516715460000, 0.002615, 0.00261555, 0.00260136, 0.00261555, 46.6890328], [1516715520000, 0.002615, 0.00261506, 0.002615, 0.00261506, 5.24320257], [1516715580000, 0.00261554, 0.00261555, 0.00261554, 0.00261555, 694.87969269], [1516715640000, 0.00261555, 0.00261555, 0.00261554, 0.00261554, 716.67635484], [1516715700000, 0.00261505, 0.00262162, 0.00260134, 0.00262162, 919.92632053], [1516715760000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 103.43983314], [1516715820000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 37.938], [1516715880000, 0.00262161, 0.00262161, 0.0026215, 0.00262161, 28.7244056], [1516715940000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 6.2682501], [1516716000000, 0.00262161, 0.00262161, 0.00262161, 0.00262161, 740.32908557], [1516716060000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 287.42168975], [1516716120000, 0.0026216, 0.00262162, 0.0026216, 0.00262162, 330.19340422], [1516716180000, 0.00262162, 0.00262226, 0.00262161, 0.00262226, 640.08441257], [1516716240000, 0.0026228, 0.00264697, 0.0026228, 0.00262292, 309.15594308], [1516716300000, 0.00262516, 0.00264691, 0.00262516, 0.0026469, 136.61951747], [1516716360000, 0.00264689, 0.00264689, 0.00264679, 0.0026468, 10.19661794], [1516716420000, 0.00264679, 0.00264679, 0.00262718, 0.00262718, 27.87608528], [1516716480000, 0.00264678, 0.00264678, 0.00264676, 0.00264676, 6.0915753], [1516716540000, 0.00264674, 0.00264674, 0.00264673, 0.00264673, 5.15929979], [1516716600000, 0.00262851, 0.00262907, 0.00262851, 0.00262907, 219.88658], [1516716660000, 0.0026291, 0.00264674, 0.0026291, 0.00264674, 83.19034668], [1516716720000, 0.00264, 0.00264679, 0.00264, 0.00264679, 1000.0], [1516716780000, 0.00263005, 0.0026354, 0.00262907, 0.00262907, 365.76795708], [1516716840000, 0.00263709, 0.00264675, 0.00262502, 0.00262502, 812.61328065], [1516716900000, 0.00264598, 0.00264598, 0.00262503, 0.00263815, 211.83585545], [1516716960000, 0.00264581, 0.00264581, 0.00262892, 0.00263815, 36.20126455], [1516717020000, 0.00263815, 0.00264099, 0.00262705, 0.00264099, 183.70595719], [1516717080000, 0.00262892, 0.00264089, 0.00262605, 0.00262605, 107.22205046], [1516717140000, 0.00262605, 0.00264586, 0.00262512, 0.00264064, 241.4564895], [1516717200000, 0.00262606, 0.00264585, 0.00262606, 0.00264585, 39.75662621], [1516717260000, 0.00264582, 0.00264583, 0.00262623, 0.00264404, 107.82300687], [1516717320000, 0.00264404, 0.00264404, 0.002641, 0.00264101, 70.36655749], [1516717380000, 0.00264101, 0.00264101, 0.002641, 0.002641, 89.21191453], [1516717440000, 0.002641, 0.00264299, 0.002641, 0.00264299, 90.19085807], [1516717500000, 0.00264299, 0.00264598, 0.002641, 0.00264598, 59.77778391], [1516717560000, 0.00264598, 0.00264598, 0.00264299, 0.00264597, 19.67327464], [1516717620000, 0.002641, 0.00265, 0.002641, 0.00264698, 748.83769268], [1516717680000, 0.00264698, 0.00264698, 0.00264101, 0.00264101, 6.90745393], [1516717740000, 0.00264101, 0.00264698, 0.00264101, 0.00264698, 352.15562477], [1516717800000, 0.002641, 0.00264598, 0.002641, 0.00264598, 75.64275379], [1516717860000, 0.00264598, 0.00264698, 0.00263, 0.00264698, 422.7952284], [1516717920000, 0.00263009, 0.00264698, 0.00263009, 0.00264698, 5.24193811], [1516717980000, 0.00264696, 0.00264696, 0.00264696, 0.00264696, 28.22955642], [1516718040000, 0.00264697, 0.00264698, 0.00263817, 0.002646, 98.01975531], [1516718100000, 0.00264599, 0.00264599, 0.00263819, 0.00263821, 38.65299624], [1516718160000, 0.00264599, 0.002646, 0.00264599, 0.002646, 46.6366223], [1516718220000, 0.002646, 0.002646, 0.00264599, 0.00264599, 22.74229822], [1516718280000, 0.00264599, 0.00264599, 0.00263825, 0.00264599, 313.62882614], [1516718340000, 0.00263824, 0.00264599, 0.00263823, 0.00264599, 429.43983228], [1516718400000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 32.89860754], [1516718460000, 0.00263823, 0.0026385, 0.00263823, 0.00263823, 22.92116361], [1516718520000, 0.0026385, 0.00264599, 0.00263823, 0.00263823, 33.07126491], [1516718580000, 0.00264598, 0.00264598, 0.00263817, 0.00263817, 23.53453529], [1516718640000, 0.00263817, 0.00263817, 0.00263817, 0.00263817, 23.41058629], [1516718700000, 0.00263817, 0.0026459, 0.00263808, 0.00263823, 351.93347826], [1516718760000, 0.00263823, 0.00264586, 0.00263823, 0.00263823, 296.48195839], [1516718820000, 0.00263002, 0.00263002, 0.00263, 0.00263002, 29.667746], [1516718880000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 2.41455784], [1516718940000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 51.52101281], [1516719000000, 0.00263823, 0.00263823, 0.002631, 0.002631, 45.20891918], [1516719060000, 0.002631, 0.00263823, 0.002631, 0.0026311, 89.68819534], [1516719120000, 0.0026311, 0.0026311, 0.0026311, 0.0026311, 0.9], [1516719180000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 52.53738529], [1516719240000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 244.90690175], [1516719300000, 0.002646, 0.002646, 0.0026311, 0.00264599, 563.35936365], [1516719360000, 0.002646, 0.002646, 0.00264596, 0.002646, 605.94613823], [1516719420000, 0.00264599, 0.00265, 0.00264599, 0.00265, 867.57567981], [1516719480000, 0.0026462, 0.00265, 0.0026462, 0.00265, 36.43448327], [1516719540000, 0.00264993, 0.00265324, 0.00264993, 0.00265258, 68.85716292], [1516719600000, 0.00265324, 0.00265487, 0.00265258, 0.00265487, 255.07887574], [1516719660000, 0.00265487, 0.00265487, 0.00265487, 0.00265487, 60.94437493], [1516719720000, 0.00265487, 0.00265584, 0.00265487, 0.00265584, 361.26037651], [1516719780000, 0.00265502, 0.00265706, 0.002655, 0.00265706, 525.830065], [1516719840000, 0.00265706, 0.00266, 0.00265706, 0.00266, 635.01976298], [1516719900000, 0.00265706, 0.00266139, 0.00265706, 0.00266139, 67.30910262], [1516719960000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 71.79725477], [1516720020000, 0.00265707, 0.00266139, 0.00265707, 0.00266139, 12.34954505], [1516720080000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 26.27584889], [1516720140000, 0.002662, 0.00266584, 0.002662, 0.00266584, 37.1445798], [1516720200000, 0.00266584, 0.0026679, 0.00266584, 0.0026679, 37.81848919], [1516720260000, 0.00266599, 0.0026679, 0.00265706, 0.00266783, 906.35724614], [1516720320000, 0.00265706, 0.00266789, 0.00265706, 0.0026678, 289.59045869], [1516720380000, 0.00266781, 0.00266781, 0.00266, 0.0026678, 20.81790195], [1516720440000, 0.00266181, 0.0026678, 0.00266, 0.0026678, 17.05399231], [1516720500000, 0.0026678, 0.00266781, 0.00266, 0.002665, 446.76459654], [1516720560000, 0.002665, 0.0026678, 0.00266001, 0.00266001, 113.13968703], [1516720620000, 0.002662, 0.00266766, 0.00266002, 0.00266002, 129.09944684], [1516720680000, 0.00266002, 0.00266757, 0.00266002, 0.00266003, 184.87651645], [1516720740000, 0.00266002, 0.00266747, 0.00266002, 0.00266002, 1122.24458639], [1516720800000, 0.00266002, 0.00266746, 0.00266, 0.00266, 800.52482988], [1516720860000, 0.00266, 0.00266, 0.00266, 0.00266, 295.61873244], [1516720920000, 0.00266, 0.00266745, 0.00266, 0.00266, 826.37161955], [1516720980000, 0.00266, 0.00266744, 0.002655, 0.002655, 794.48149763], [1516721040000, 0.002655, 0.00265999, 0.00265001, 0.00265001, 80.94934373], [1516721100000, 0.00265003, 0.00265398, 0.00265002, 0.00265002, 1.58207077], [1516721160000, 0.00265004, 0.00265004, 0.00263745, 0.00263745, 2203.37382938], [1516721220000, 0.00263675, 0.00264999, 0.00263, 0.00263, 179.4777805], [1516721280000, 0.00263745, 0.00263745, 0.00263745, 0.00263745, 6.370413], [1516721340000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 11.40680073], [1516721400000, 0.00263002, 0.00264898, 0.00263002, 0.00264898, 21.4074928], [1516721460000, 0.00264885, 0.00264885, 0.00263001, 0.00263001, 80.98936831], [1516721520000, 0.00263744, 0.00263744, 0.00263008, 0.0026374, 146.34060506], [1516721580000, 0.00263001, 0.00263744, 0.00263001, 0.00263001, 893.65139489], [1516721640000, 0.00263744, 0.00264389, 0.00263001, 0.00264389, 83.14707421], [1516721700000, 0.00263744, 0.00264387, 0.00263002, 0.0026438, 149.86582523], [1516721760000, 0.00264379, 0.00264379, 0.00263009, 0.00263009, 66.39587802], [1516721820000, 0.00264369, 0.00264369, 0.00263001, 0.00263021, 349.6280073], [1516721880000, 0.00263021, 0.00264289, 0.00263001, 0.00264289, 211.24473699], [1516721940000, 0.00264289, 0.00264289, 0.00263021, 0.00263021, 42.55943491], [1516722000000, 0.00264288, 0.0026439, 0.00263023, 0.0026303, 330.03094358], [1516722060000, 0.0026303, 0.00264286, 0.00263001, 0.00263003, 431.69936864], [1516722120000, 0.00263003, 0.00264278, 0.00263001, 0.00263999, 990.44050514], [1516722180000, 0.00263001, 0.00264199, 0.00263001, 0.00263001, 721.35934789], [1516722240000, 0.00263001, 0.00263001, 0.00262512, 0.00262513, 740.77128155], [1516722300000, 0.00262513, 0.0026387, 0.00262, 0.00263075, 526.72497886], [1516722360000, 0.00263075, 0.00263098, 0.00262, 0.00262004, 136.92278419], [1516722420000, 0.00262007, 0.002625, 0.00262, 0.00262, 113.99279231], [1516722480000, 0.00262005, 0.002625, 0.00262, 0.002625, 465.74463884], [1516722540000, 0.002625, 0.002625, 0.00262012, 0.002625, 836.07756049], [1516722600000, 0.00264108, 0.00264108, 0.0026255, 0.0026255, 5.35627481], [1516722660000, 0.002626, 0.002626, 0.002626, 0.002626, 7.28455869], [1516722720000, 0.00262601, 0.00264101, 0.002626, 0.00262601, 167.58105645], [1516722780000, 0.00262602, 0.00262602, 0.00262601, 0.00262601, 56.18065577], [1516722840000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 121.02283006], [1516722900000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 200.57928339], [1516722960000, 0.00262601, 0.00263499, 0.00261151, 0.00261151, 1417.93783976], [1516723020000, 0.002615, 0.002615, 0.00261103, 0.002615, 179.73985216], [1516723080000, 0.00261105, 0.00263197, 0.00261105, 0.002615, 140.69146477], [1516723140000, 0.002615, 0.00263197, 0.002615, 0.00263197, 72.33573884], [1516723200000, 0.00263197, 0.00263198, 0.0026151, 0.00263198, 225.77387302], [1516723260000, 0.0026153, 0.00263199, 0.0026153, 0.00263199, 111.34487495], [1516723320000, 0.00262, 0.00263199, 0.00262, 0.00262, 60.58940913], [1516723380000, 0.00262005, 0.00262006, 0.00262005, 0.00262006, 10.67482667], [1516723440000, 0.00263, 0.00263, 0.00262006, 0.00262006, 31.57244292], [1516723500000, 0.00262006, 0.00262008, 0.00262006, 0.00262008, 558.17808914], [1516723560000, 0.00262008, 0.00263, 0.00262008, 0.00263, 50.65096429], [1516723620000, 0.0026209, 0.00263004, 0.00262008, 0.0026209, 314.94730522], [1516723680000, 0.0026209, 0.00263005, 0.0026209, 0.0026209, 232.30393101], [1516723740000, 0.0026209, 0.00264059, 0.0026209, 0.00264059, 152.88442341], [1516723800000, 0.00263998, 0.00263998, 0.00262191, 0.00262191, 14.20305889], [1516723860000, 0.00262191, 0.0026398, 0.002621, 0.00262845, 1632.35117439], [1516723920000, 0.00263956, 0.00263956, 0.002621, 0.002621, 75.99955486], [1516723980000, 0.0026211, 0.0026211, 0.0026209, 0.0026209, 272.63169137], [1516724040000, 0.00262008, 0.002621, 0.002616, 0.002621, 1768.17034129], [1516724100000, 0.00262069, 0.002621, 0.00262069, 0.002621, 86.05096016], [1516724160000, 0.00262069, 0.0026207, 0.00262069, 0.0026207, 938.69728442], [1516724220000, 0.00262071, 0.002621, 0.00262069, 0.002621, 301.49214907], [1516724280000, 0.002621, 0.002621, 0.00262069, 0.00262069, 883.87635894], [1516724340000, 0.00262069, 0.00262069, 0.00262069, 0.00262069, 530.84822537], [1516724400000, 0.00262069, 0.002621, 0.00262069, 0.00262099, 998.04703431], [1516724460000, 0.00262069, 0.002621, 0.00262069, 0.002621, 869.92297476], [1516724520000, 0.002621, 0.00263786, 0.002621, 0.002621, 510.56970943], [1516724580000, 0.002621, 0.002621, 0.002616, 0.002616, 575.46270575], [1516724640000, 0.002621, 0.00263107, 0.002616, 0.00261601, 106.17214207], [1516724700000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 65.57786462], [1516724760000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 8.5218022], [1516724820000, 0.00261602, 0.00263083, 0.00261602, 0.00263082, 85.92610787], [1516724880000, 0.00263082, 0.00263083, 0.002617, 0.0026306, 155.27193281], [1516724940000, 0.0026306, 0.00263082, 0.00261601, 0.00261601, 267.95261477], [1516725000000, 0.00261601, 0.00263081, 0.00261601, 0.00261601, 27.27124424], [1516725060000, 0.00263077, 0.00263077, 0.00261501, 0.00261501, 1347.84211116], [1516725120000, 0.00261501, 0.0026162, 0.00261003, 0.00261501, 680.95331788], [1516725180000, 0.00261501, 0.0026151, 0.00261501, 0.0026151, 212.03682592], [1516725240000, 0.00261511, 0.00261511, 0.0026151, 0.0026151, 163.43454339], [1516725300000, 0.00261511, 0.00262758, 0.0026151, 0.00262758, 226.20019752], [1516725360000, 0.00262758, 0.00262758, 0.0026151, 0.0026151, 68.42183547], [1516725480000, 0.00261514, 0.00261514, 0.00261514, 0.00261514, 11.50961538], [1516725540000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 9.32700258], [1516725600000, 0.00261703, 0.00263, 0.00261703, 0.00262, 404.15200603], [1516725660000, 0.00262997, 0.00262997, 0.00262, 0.0026299, 183.6], [1516725720000, 0.00262736, 0.00262899, 0.00262005, 0.00262005, 151.93639237], [1516725780000, 0.00262899, 0.00262899, 0.00262005, 0.00262005, 11.53537572], [1516725840000, 0.00262005, 0.00262899, 0.00262005, 0.00262005, 34.7412887], [1516725900000, 0.002624, 0.002624, 0.00262005, 0.00262005, 23.68904677], [1516725960000, 0.00262005, 0.00262005, 0.00262, 0.00262005, 10.98500804], [1516726020000, 0.002624, 0.002624, 0.00261775, 0.00262399, 151.55735066], [1516726080000, 0.002622, 0.002622, 0.00261775, 0.00261776, 165.1818865], [1516726140000, 0.00261776, 0.00261776, 0.00261775, 0.00261775, 285.22740199], [1516726200000, 0.00261776, 0.00262099, 0.0026055, 0.0026055, 671.41701959], [1516726260000, 0.00262099, 0.00262099, 0.00260551, 0.00260551, 7.2308889], [1516726320000, 0.00260551, 0.00260551, 0.00260551, 0.00260551, 2.71860196], [1516726380000, 0.00262099, 0.00262099, 0.00262099, 0.00262099, 1.21786803], [1516726440000, 0.00262089, 0.002621, 0.00260562, 0.00260562, 21.36595052], [1516726500000, 0.00262099, 0.00262099, 0.00260563, 0.00260563, 20.76306753], [1516726560000, 0.00262089, 0.00262089, 0.00262088, 0.00262088, 2.12088673], [1516726620000, 0.00262088, 0.00262088, 0.0026045, 0.0026045, 190.9079145], [1516726680000, 0.00260563, 0.00262, 0.00260563, 0.00262, 13.40604779], [1516726740000, 0.00262, 0.00262, 0.00261, 0.00261, 12.34910951], [1516726800000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 23.7048743], [1516726860000, 0.00261501, 0.00261511, 0.00261501, 0.00261501, 37.20629452], [1516726920000, 0.00261501, 0.00261501, 0.00261, 0.00261, 24.990499], [1516726980000, 0.00261, 0.00261, 0.002609, 0.00261, 78.90268264], [1516727040000, 0.00260999, 0.00261, 0.00258419, 0.00261, 5194.89383426], [1516727100000, 0.00260992, 0.00261998, 0.00260362, 0.00261998, 511.48577441], [1516727160000, 0.00261998, 0.00261998, 0.00261001, 0.00261011, 38.13597877], [1516727220000, 0.00261998, 0.002622, 0.00261998, 0.002622, 1309.75742007], [1516727280000, 0.002624, 0.002646, 0.002624, 0.002646, 775.0888167], [1516727340000, 0.002646, 0.002646, 0.00262504, 0.00262577, 156.87874735], [1516727400000, 0.00264625, 0.00264625, 0.00262584, 0.00264625, 338.89961983], [1516727460000, 0.00264625, 0.00264625, 0.00264625, 0.00264625, 248.35223508], [1516727520000, 0.00264625, 0.00265, 0.00263003, 0.00265, 1779.13750674], [1516727580000, 0.0026462, 0.0026462, 0.0026462, 0.0026462, 76.8075], [1516727640000, 0.002652, 0.00265598, 0.00264624, 0.00265501, 111.59862762], [1516727700000, 0.002649, 0.00265501, 0.00264626, 0.00265501, 318.56585631], [1516727760000, 0.00265501, 0.00265501, 0.002651, 0.002651, 21.5329283], [1516727820000, 0.002651, 0.002651, 0.00264501, 0.00264502, 54.05996466], [1516727880000, 0.00265, 0.00265695, 0.00265, 0.00265695, 348.79120596], [1516727940000, 0.00264526, 0.002662, 0.0026451, 0.00265995, 100.21713496], [1516728000000, 0.002659, 0.002659, 0.00264505, 0.00264505, 75.51197343], [1516728060000, 0.002659, 0.002659, 0.002659, 0.002659, 1.00400299], [1516728120000, 0.00265685, 0.00265685, 0.00265685, 0.00265685, 1.03258463], [1516728180000, 0.00265685, 0.00265878, 0.00265685, 0.00265685, 34.48043434], [1516728240000, 0.00265685, 0.00265878, 0.002647, 0.00265878, 12.00294911], [1516728300000, 0.00265878, 0.002659, 0.00265878, 0.002659, 111.31265193], [1516728360000, 0.00265878, 0.00265878, 0.00265878, 0.00265878, 6.94664024], [1516728420000, 0.0026586, 0.00265878, 0.00264506, 0.00264506, 75.36480927], [1516728480000, 0.00265869, 0.00265869, 0.00264505, 0.00264505, 165.77759479], [1516728540000, 0.00264505, 0.00264505, 0.00264505, 0.00264505, 220.61772139], [1516728600000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 41.37036261], [1516728660000, 0.002654, 0.002654, 0.002647, 0.002647, 2.69333618], [1516728720000, 0.002654, 0.002655, 0.00265396, 0.002655, 116.00030262], [1516728780000, 0.00265399, 0.002655, 0.00265399, 0.002655, 89.8168816], [1516728900000, 0.00265399, 0.00265878, 0.00265399, 0.00265399, 21.69003754], [1516728960000, 0.00264701, 0.00264704, 0.00264701, 0.00264704, 5.04844786], [1516729020000, 0.00264955, 0.002651, 0.00264701, 0.00264701, 139.48178617], [1516729080000, 0.002647, 0.00265878, 0.00264693, 0.00265878, 186.04015802], [1516729140000, 0.002647, 0.00265878, 0.002647, 0.00265878, 6.12517932], [1516729200000, 0.00265878, 0.002659, 0.002647, 0.002647, 135.39576631], [1516729260000, 0.002647, 0.002647, 0.002647, 0.002647, 103.70923286], [1516729320000, 0.00266192, 0.00266192, 0.002647, 0.00266, 13.18816714], [1516729380000, 0.002647, 0.00266, 0.002647, 0.002647, 370.62978222], [1516729440000, 0.00265513, 0.00266, 0.002647, 0.002647, 59.5376386], [1516729500000, 0.002647, 0.00265998, 0.002647, 0.00265998, 15.47718866], [1516729560000, 0.00265996, 0.00265997, 0.00265996, 0.00265997, 3.39629929], [1516729620000, 0.00265991, 0.00265991, 0.002647, 0.002647, 666.33169634], [1516729680000, 0.002643, 0.002647, 0.002643, 0.002643, 1.75338589], [1516729740000, 0.002647, 0.002647, 0.002647, 0.002647, 8.9840985], [1516729800000, 0.002647, 0.0026597, 0.00264, 0.0026597, 37.75519256], [1516729860000, 0.002642, 0.002642, 0.00264, 0.00264, 89.50070493], [1516729920000, 0.00263234, 0.00265017, 0.00263234, 0.00265017, 50.27864108], [1516729980000, 0.00264, 0.00264, 0.00264, 0.00264, 0.41761364], [1516730040000, 0.00264999, 0.00264999, 0.00264896, 0.00264896, 6.48502852], [1516730100000, 0.00264478, 0.00264478, 0.002628, 0.00264477, 58.01919307], [1516730160000, 0.0026283, 0.0026283, 0.0026283, 0.0026283, 27.28587898], [1516730220000, 0.0026283, 0.002644, 0.0026283, 0.002644, 63.9110404], [1516730280000, 0.002644, 0.002644, 0.002628, 0.002628, 112.26381228], [1516730400000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 17.26574444], [1516730460000, 0.0026284, 0.0026284, 0.0026284, 0.0026284, 198.72227193], [1516730520000, 0.0026422, 0.0026422, 0.0026422, 0.0026422, 2.03445459], [1516730640000, 0.0026422, 0.0026422, 0.0026284, 0.0026284, 41.80479444], [1516730700000, 0.00264219, 0.00264219, 0.00264218, 0.00264219, 15.29691979], [1516730760000, 0.00264219, 0.0026423, 0.0026282, 0.00264219, 77.44203174], [1516730820000, 0.00262882, 0.00262882, 0.00262882, 0.00262882, 0.95536344], [1516730880000, 0.0026421, 0.0026421, 0.0026421, 0.0026421, 7.0], [1516731000000, 0.00264205, 0.00265, 0.00264205, 0.00264996, 260.60965233], [1516731180000, 0.00264995, 0.00264995, 0.0026499, 0.0026499, 30.64440893], [1516731240000, 0.00263939, 0.00263939, 0.00263939, 0.00263939, 0.41771015], [1516731300000, 0.00263939, 0.00264988, 0.00263939, 0.00264987, 4.75505725], [1516731360000, 0.0026421, 0.0026421, 0.002627, 0.002627, 95.29595636], [1516731420000, 0.002628, 0.00264952, 0.002628, 0.00264952, 22.4041256], [1516731480000, 0.002627, 0.002627, 0.00262558, 0.00262558, 5.36022609], [1516731540000, 0.002627, 0.002627, 0.002627, 0.002627, 3.29155554], [1516731600000, 0.002627, 0.00264878, 0.00262565, 0.00262606, 115.72569306], [1516731660000, 0.00262606, 0.00263446, 0.00262606, 0.00263446, 42.90177178], [1516731720000, 0.00263446, 0.00263446, 0.00263446, 0.00263446, 120.18380471], [1516731780000, 0.00263446, 0.00263446, 0.00262565, 0.00262565, 168.6899156], [1516731840000, 0.00262605, 0.00262605, 0.00262605, 0.00262605, 0.67259172], [1516731900000, 0.00263445, 0.00263446, 0.00262566, 0.00262566, 19.06067386], [1516731960000, 0.00262566, 0.00262566, 0.00262565, 0.00262566, 114.46143637], [1516732020000, 0.00262565, 0.00264692, 0.00262565, 0.00264692, 259.19954736], [1516732080000, 0.00262558, 0.00262558, 0.00262355, 0.00262355, 0.8105133], [1516732140000, 0.00262354, 0.00262355, 0.00262354, 0.00262354, 68.91413885], [1516732200000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 0.77712855], [1516732260000, 0.00262354, 0.00262354, 0.00262126, 0.00262126, 61.69153367], [1516732320000, 0.0026204, 0.00262355, 0.00262, 0.00262348, 84.65928323], [1516732380000, 0.002621, 0.002621, 0.00262, 0.00262, 58.73508335], [1516732440000, 0.00262, 0.002621, 0.00262, 0.002621, 15.19278439], [1516732500000, 0.002621, 0.002621, 0.00262001, 0.002621, 143.74295264], [1516732560000, 0.002621, 0.002621, 0.00262001, 0.002621, 47.29443977], [1516732620000, 0.002621, 0.002621, 0.00262001, 0.00262001, 45.06270498], [1516732680000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 64.7451862], [1516732740000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 15.00048413], [1516732800000, 0.002621, 0.0026235, 0.00262001, 0.00262001, 52.79239855], [1516732860000, 0.0026235, 0.00262355, 0.00262001, 0.00262001, 40.86516806], [1516732920000, 0.00262001, 0.00262355, 0.00262001, 0.00262355, 8.70535175], [1516732980000, 0.00262, 0.00262355, 0.00261998, 0.00262355, 30.342006], [1516733040000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 359.59421496], [1516733100000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 13.80813697], [1516733160000, 0.00264743, 0.00264752, 0.00262752, 0.00264749, 33.15492192], [1516733280000, 0.002632, 0.002632, 0.002632, 0.002632, 8.35878411], [1516733340000, 0.00264704, 0.00264704, 0.002632, 0.002632, 2.43644615], [1516733400000, 0.00264738, 0.00264746, 0.00264738, 0.00264746, 11.33161596], [1516733460000, 0.0026245, 0.00264744, 0.00262394, 0.00262397, 13.66251003], [1516733640000, 0.00262505, 0.00264685, 0.00262505, 0.00264685, 13.17183596], [1516733700000, 0.00264675, 0.00264675, 0.0026467, 0.0026467, 4.59655649], [1516733760000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 1.0], [1516733820000, 0.0026428, 0.0026428, 0.00262499, 0.00262499, 5.03013522], [1516733880000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 0.24169511], [1516733940000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 260.40440797], [1516734000000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 313.87936097], [1516734060000, 0.00262658, 0.00262658, 0.00262499, 0.00262499, 35.84000844], [1516734120000, 0.00262499, 0.00262658, 0.00262397, 0.00262397, 368.9852822], [1516734180000, 0.00262397, 0.00262658, 0.00262365, 0.00262658, 1156.66302941], [1516734240000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 0.84019374], [1516734300000, 0.00262657, 0.00262657, 0.00262366, 0.00262366, 90.3836552], [1516734360000, 0.00262366, 0.00262366, 0.00262365, 0.00262366, 173.34728696], [1516734420000, 0.00262365, 0.00262657, 0.00262365, 0.00262657, 28.18441446], [1516734480000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 14.81051647], [1516734540000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 2.34916026], [1516734600000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 4.71194029], [1516734660000, 0.00262365, 0.00262365, 0.00262365, 0.00262365, 3.99541446], [1516734720000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 3.48645009], [1516734780000, 0.00262657, 0.00263898, 0.00262657, 0.00263898, 31.82435205], [1516734900000, 0.00263898, 0.002639, 0.00262365, 0.00262365, 13.67589839], [1516734960000, 0.00263899, 0.00263899, 0.00263899, 0.00263899, 2.34007679], [1516735080000, 0.00263279, 0.00263279, 0.00263279, 0.00263279, 0.84042498], [1516735200000, 0.002638, 0.002638, 0.0026328, 0.0026375, 17.37668019], [1516735380000, 0.00262365, 0.00262404, 0.00262001, 0.00262001, 211.18480952], [1516735440000, 0.00262001, 0.00262001, 0.00261328, 0.00261328, 24.38462487], [1516735500000, 0.00261986, 0.00262, 0.00261328, 0.00262, 14.70105974], [1516735560000, 0.00262, 0.00262001, 0.00262, 0.00262, 3.04114982], [1516735620000, 0.00262, 0.00263677, 0.00262, 0.00262, 7.3980301], [1516735680000, 0.00263676, 0.00263677, 0.00262, 0.00262, 8.71869146], [1516735740000, 0.00262, 0.00262, 0.00261328, 0.00261328, 10.38034079], [1516735800000, 0.00261328, 0.00262, 0.00261328, 0.00262, 19.12868821], [1516735860000, 0.00262, 0.00263675, 0.00261966, 0.00262, 14.60081506], [1516735920000, 0.00262, 0.00262, 0.00262, 0.00262, 0.42080153], [1516735980000, 0.00262, 0.00262, 0.00262, 0.00262, 8.18294662], [1516736100000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0238399], [1516736160000, 0.00263675, 0.00263675, 0.002628, 0.002628, 5.86989829], [1516736220000, 0.002635, 0.002635, 0.002635, 0.002635, 2.01752944], [1516736280000, 0.002628, 0.00263499, 0.002628, 0.002628, 36.35993425], [1516736340000, 0.0026348, 0.0026348, 0.002628, 0.00262801, 21.31565307], [1516736400000, 0.00262801, 0.00263499, 0.00262801, 0.00263, 19.87455585], [1516736460000, 0.00263, 0.00263001, 0.00262801, 0.00263001, 12.86310412], [1516736520000, 0.00263, 0.00263499, 0.002628, 0.002628, 484.69128035], [1516736580000, 0.00262801, 0.00263499, 0.00262801, 0.00263499, 189.27965571], [1516736640000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0], [1516736700000, 0.002628, 0.002628, 0.002628, 0.002628, 0.48792827], [1516736760000, 0.002628, 0.00263499, 0.002628, 0.002628, 4.91038192], [1516736820000, 0.00263499, 0.002635, 0.00263499, 0.002635, 11.46898318], [1516736880000, 0.002628, 0.00263677, 0.002628, 0.00263677, 36.13902579], [1516736940000, 0.00263677, 0.00263677, 0.002628, 0.002628, 12.08872], [1516737000000, 0.00263677, 0.00263677, 0.002628, 0.002628, 7.5184401], [1516737060000, 0.00263676, 0.00263677, 0.002628, 0.002628, 57.29573628], [1516737180000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 41.36821257], [1516737300000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 12.21598066], [1516737360000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 9.43510146], [1516737420000, 0.002628, 0.00262801, 0.002628, 0.002628, 64.48483542], [1516737480000, 0.002628, 0.002628, 0.002628, 0.002628, 1.00699991], [1516737540000, 0.002628, 0.002628, 0.002628, 0.002628, 11.14816534], [1516737600000, 0.002628, 0.002628, 0.002628, 0.002628, 3.80517503], [1516737660000, 0.002628, 0.002628, 0.002628, 0.002628, 79.8595068], [1516737720000, 0.002628, 0.00263676, 0.002628, 0.00262801, 114.48409308], [1516737780000, 0.00262801, 0.00263676, 0.00262801, 0.00262804, 112.949856], [1516737840000, 0.00262812, 0.00262813, 0.00262812, 0.00262812, 145.95923564], [1516737960000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 1.89626663], [1516738020000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 73.00503613], [1516738080000, 0.0026367, 0.002637, 0.0026367, 0.002637, 263.81205052], [1516738140000, 0.002637, 0.00264, 0.002637, 0.00264, 126.41184364], [1516738200000, 0.00264, 0.0026448, 0.00264, 0.0026448, 92.82067748], [1516738320000, 0.0026448, 0.0026448, 0.00264, 0.0026448, 55.15511452], [1516738440000, 0.0026448, 0.0026448, 0.0026448, 0.0026448, 21.85589652], [1516738500000, 0.0026448, 0.00264751, 0.0026448, 0.00264751, 31.22818372], [1516738560000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 1.6518613], [1516738620000, 0.00264, 0.00264751, 0.0026283, 0.00264751, 107.11396583], [1516738680000, 0.0026475, 0.0026475, 0.0026475, 0.0026475, 17.76315348], [1516738860000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 88.8885157], [1516738920000, 0.0026474, 0.0026474, 0.0026474, 0.0026474, 0.37772909], [1516738980000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 89.65652608], [1516739040000, 0.00264739, 0.00264739, 0.00262942, 0.00264739, 19.2325117], [1516739100000, 0.00262953, 0.00262953, 0.00262942, 0.00262942, 16.97683101], [1516739160000, 0.00262943, 0.0026473, 0.00262943, 0.0026473, 11.22600175], [1516739220000, 0.0026473, 0.00264739, 0.0026473, 0.00264739, 38.85488], [1516739280000, 0.00264739, 0.00264739, 0.00264739, 0.00264739, 0.83100714], [1516739340000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 11.65800355], [1516739400000, 0.00264164, 0.00264164, 0.00264111, 0.00264111, 3.10920613], [1516739460000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 0.65325005], [1516739520000, 0.00264111, 0.00264111, 0.00262972, 0.00262972, 8.18100936], [1516739580000, 0.00264111, 0.00264111, 0.00262975, 0.00262975, 55.24300859], [1516739640000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 15.80122651], [1516739700000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 81.58722554], [1516739760000, 0.00262976, 0.00263597, 0.00262976, 0.00263597, 56.98508061], [1516739820000, 0.00263597, 0.00263597, 0.00263587, 0.00263597, 175.77063526], [1516739880000, 0.00263587, 0.00264739, 0.00262975, 0.002636, 146.19727965], [1516739940000, 0.002636, 0.002636, 0.002636, 0.002636, 0.83848832], [1516740000000, 0.002636, 0.002636, 0.002636, 0.002636, 50.3631657], [1516740060000, 0.00264, 0.00264, 0.00264, 0.00264, 17.89688896], [1516740120000, 0.00264, 0.00264, 0.00262976, 0.00264, 11.56983347], [1516740180000, 0.00262976, 0.00264, 0.00262976, 0.00262977, 7.58300078], [1516740240000, 0.00264, 0.00264, 0.00262984, 0.00264, 773.95519904], [1516740300000, 0.00264, 0.00264, 0.00262985, 0.00264, 175.95731796], [1516740360000, 0.00264, 0.00264, 0.00263543, 0.00263543, 4.08113929], [1516740420000, 0.00263543, 0.002641, 0.00263543, 0.002641, 92.02630641], [1516740480000, 0.002641, 0.0026474, 0.002641, 0.0026474, 45.05771867], [1516740540000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 24.51703445], [1516740600000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 4.61021357], [1516740660000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 3.63067608], [1516740720000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 7.54496885], [1516740780000, 0.00264735, 0.00264739, 0.00264735, 0.00264739, 16.29435991], [1516740840000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 2.65693302], [1516740900000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 0.41645419], [1516740960000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 117.29000229], [1516741020000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 1.83290838], [1516741080000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 291.08707061], [1516741140000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 42.53716282], [1516741200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 100.95544133], [1516741260000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 3.64208047], [1516741320000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 99.65427225], [1516741380000, 0.00264, 0.00264, 0.00263066, 0.00263066, 60.11556209], [1516741440000, 0.00263078, 0.00264995, 0.00263077, 0.00264995, 22.02423109], [1516741500000, 0.00262991, 0.0026474, 0.00262985, 0.00264299, 1712.21477116], [1516741620000, 0.0026468, 0.0026468, 0.00262, 0.00264299, 469.53508572], [1516741680000, 0.00262299, 0.00262299, 0.00262299, 0.00262299, 188.55040485], [1516741740000, 0.00262299, 0.00263999, 0.00262299, 0.00263999, 14.75173409], [1516741800000, 0.00263999, 0.00264, 0.00262016, 0.0026202, 179.62693851], [1516741860000, 0.00263997, 0.00263997, 0.00261507, 0.00261508, 13.12906652], [1516741920000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 2.600818], [1516741980000, 0.00263976, 0.00263996, 0.00263, 0.00263996, 226.68344327], [1516742040000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 91.56105637], [1516742100000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 3.37252969], [1516742160000, 0.00264007, 0.00264007, 0.00263997, 0.00263997, 0.83522885], [1516742220000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 0.83523676], [1516742280000, 0.00263998, 0.00263998, 0.00263997, 0.00263997, 63.61630261], [1516742340000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 128.64609211], [1516742400000, 0.00263997, 0.00264267, 0.00263997, 0.00263997, 10.07592671], [1516742460000, 0.00263997, 0.002642, 0.00263997, 0.00263997, 412.23386943], [1516742520000, 0.00263997, 0.002642, 0.00263978, 0.00263978, 89.84820995], [1516742580000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 1.11053348], [1516742640000, 0.00263977, 0.00263978, 0.00263977, 0.00263978, 7.84839082], [1516742700000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 3.78819447], [1516742760000, 0.00262658, 0.00263978, 0.00262658, 0.00262658, 7.93674786], [1516742820000, 0.00263978, 0.002642, 0.00263978, 0.002642, 138.52407533], [1516742880000, 0.002642, 0.002642, 0.002642, 0.002642, 10.0], [1516742940000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 6.46685547], [1516743000000, 0.002642, 0.002642, 0.002642, 0.002642, 0.19953196], [1516743120000, 0.0026419, 0.002642, 0.0026419, 0.002642, 12.55738185], [1516743180000, 0.00264175, 0.002642, 0.00262657, 0.002642, 540.42537961], [1516743240000, 0.002642, 0.002642, 0.002642, 0.002642, 310.92985347], [1516743300000, 0.00262658, 0.002642, 0.00262658, 0.002642, 42.81898627], [1516743360000, 0.002642, 0.0026468, 0.00262693, 0.00264679, 617.491183], [1516743420000, 0.00263355, 0.00263734, 0.00262694, 0.00262694, 66.1], [1516743480000, 0.00263734, 0.00263734, 0.00262694, 0.00263734, 64.72580051], [1516743540000, 0.00263737, 0.00263739, 0.00263737, 0.00263737, 7.64866998], [1516743600000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 20.30302798], [1516743660000, 0.00264666, 0.00264666, 0.00264666, 0.00264666, 6.08685929], [1516743720000, 0.00264663, 0.00264678, 0.00263737, 0.00264678, 84.64218203], [1516743780000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 36.21240694], [1516743840000, 0.00263737, 0.00263737, 0.00262694, 0.00262694, 46.37418619], [1516743900000, 0.00263737, 0.00264674, 0.00263737, 0.0026467, 30.74254413], [1516743960000, 0.00264649, 0.00264649, 0.00262694, 0.00262694, 128.26791975], [1516744020000, 0.00263737, 0.00264202, 0.00262695, 0.00262695, 147.1157127], [1516744080000, 0.00263101, 0.00263101, 0.00262695, 0.00262697, 140.24134235], [1516744140000, 0.00262698, 0.002627, 0.00262698, 0.00262699, 140.67122022], [1516744200000, 0.00262698, 0.00262698, 0.00262694, 0.00262696, 356.0357021], [1516744260000, 0.00262693, 0.00262696, 0.00262657, 0.00262696, 55.01969167], [1516744320000, 0.00262657, 0.00262696, 0.00262657, 0.00262696, 6.91360721], [1516744380000, 0.00262696, 0.00262696, 0.00262696, 0.00262696, 5.77049341], [1516744440000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 4.86827506], [1516744500000, 0.00262657, 0.00262657, 0.00262067, 0.00262465, 10.96528727], [1516744560000, 0.00262465, 0.00262465, 0.00262465, 0.00262465, 6.73981817], [1516744620000, 0.00262066, 0.00262657, 0.00262066, 0.00262657, 16.1597981], [1516744680000, 0.00262657, 0.00262657, 0.00262067, 0.00262067, 221.42791187], [1516744740000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 289.15189652], [1516744800000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 93.06437961], [1516744860000, 0.00262, 0.00262067, 0.00261291, 0.00261291, 169.2424904], [1516744920000, 0.00261302, 0.00261302, 0.00261291, 0.00261291, 32.58737], [1516744980000, 0.00261291, 0.00262067, 0.0026128, 0.00262067, 30.11107105], [1516745040000, 0.00262068, 0.00262657, 0.00262068, 0.00262657, 28.83509779], [1516745100000, 0.00261344, 0.00261345, 0.00261344, 0.00261345, 46.61924132], [1516745160000, 0.00261345, 0.00262657, 0.00261345, 0.00262657, 78.72250056], [1516745220000, 0.00262657, 0.00262657, 0.00261344, 0.00262656, 32.38379957], [1516745280000, 0.00262656, 0.00262656, 0.00261344, 0.00262656, 18.95614142], [1516745340000, 0.00262651, 0.00262651, 0.00261344, 0.00261344, 4.73118701], [1516745400000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 0.32551181], [1516745460000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 16.36929536], [1516745520000, 0.00262645, 0.00262656, 0.00262645, 0.00262656, 362.56078701], [1516745580000, 0.00262656, 0.00262657, 0.0026128, 0.00262645, 404.65362755], [1516745640000, 0.00262645, 0.00262645, 0.00262645, 0.00262645, 14.42717939], [1516745700000, 0.00262656, 0.00262656, 0.00262654, 0.00262656, 198.78884329], [1516745760000, 0.00262656, 0.00262656, 0.00262655, 0.00262655, 218.60391858], [1516745820000, 0.002612, 0.002612, 0.002612, 0.002612, 0.78953919], [1516745880000, 0.00263721, 0.00263721, 0.00261214, 0.00263716, 12.64610848], [1516745940000, 0.002612, 0.002612, 0.00260564, 0.00260564, 893.15918776], [1516746000000, 0.00263692, 0.00263692, 0.00263692, 0.00263692, 3.79224561], [1516746060000, 0.00263677, 0.00263677, 0.00260866, 0.00260866, 509.97947712], [1516746120000, 0.00260868, 0.00260905, 0.00260868, 0.002609, 11.81112143], [1516746180000, 0.002609, 0.002628, 0.0026055, 0.0026055, 511.30800111], [1516746240000, 0.0026055, 0.0026055, 0.0026055, 0.0026055, 1.893134], [1516746300000, 0.00260562, 0.00260562, 0.00260562, 0.00260562, 0.82242298], [1516746360000, 0.00262939, 0.00262939, 0.00262939, 0.00262939, 3.8771653], [1516746420000, 0.00262391, 0.00262938, 0.00262391, 0.002624, 1166.02826414], [1516746480000, 0.00262399, 0.002624, 0.00262399, 0.00262399, 59.4598889], [1516746540000, 0.00262399, 0.00262399, 0.0026055, 0.0026055, 243.53012836], [1516746600000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 288.1353112], [1516746660000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 117.86071031], [1516746720000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 79.61255846], [1516746780000, 0.00260574, 0.00262394, 0.00260555, 0.00262394, 71.37911071], [1516746840000, 0.00262372, 0.00262372, 0.00260574, 0.00260574, 5.5019134], [1516746960000, 0.002622, 0.002622, 0.002622, 0.002622, 7.8], [1516747020000, 0.00262357, 0.00262357, 0.00262357, 0.00262357, 9.46021821], [1516747080000, 0.00262346, 0.00262346, 0.00262346, 0.00262346, 61.46501139], [1516747140000, 0.00262327, 0.00262327, 0.00262327, 0.00262327, 7.9762434], [1516747200000, 0.00260778, 0.00260778, 0.0026, 0.00260778, 840.33059763], [1516747260000, 0.00261559, 0.00262326, 0.00261559, 0.00262318, 19.09410308], [1516747320000, 0.00262199, 0.00262199, 0.00262199, 0.00262199, 21.73469139], [1516747380000, 0.00260778, 0.00262298, 0.00259888, 0.00262298, 156.21439526], [1516747440000, 0.00261561, 0.00261561, 0.00261561, 0.00261561, 2.81310933], [1516747500000, 0.00259999, 0.0026156, 0.00259999, 0.0026156, 27.7252186], [1516747560000, 0.00261559, 0.00261559, 0.00261559, 0.00261559, 13.42912691], [1516747620000, 0.00261559, 0.0026156, 0.00261559, 0.00261559, 29.33915463], [1516747740000, 0.00261483, 0.00261483, 0.002599, 0.002599, 35.92164886], [1516747800000, 0.00259999, 0.00259999, 0.002599, 0.00259999, 32.29357989], [1516747860000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 1.0], [1516747920000, 0.00259999, 0.0026, 0.00259999, 0.0026, 24.26727301], [1516747980000, 0.0026, 0.00261547, 0.00259901, 0.00261547, 14.9126298], [1516748040000, 0.00260001, 0.002615, 0.0026, 0.002615, 131.44574962], [1516748100000, 0.00261499, 0.00261499, 0.00260001, 0.00260001, 24.29674642], [1516748160000, 0.00261494, 0.00261494, 0.00261494, 0.00261494, 8.4], [1516748220000, 0.00261492, 0.00261492, 0.0026, 0.0026, 367.51311599], [1516748280000, 0.00260002, 0.00261493, 0.0026, 0.00261493, 131.27454686], [1516748340000, 0.0026, 0.0026, 0.002599, 0.002599, 47.2625299], [1516748400000, 0.0026, 0.00261493, 0.002599, 0.002599, 126.50114616], [1516748460000, 0.002599, 0.00259901, 0.002599, 0.00259901, 79.90010843], [1516748520000, 0.00259901, 0.00261491, 0.00259901, 0.00261491, 12.7817931], [1516748580000, 0.00259902, 0.00261493, 0.00259902, 0.0026, 117.60855186], [1516748700000, 0.00260603, 0.00260603, 0.00260603, 0.00260603, 2.0], [1516748760000, 0.00261492, 0.00261493, 0.00260602, 0.00261493, 484.31919906], [1516748820000, 0.00261492, 0.00261493, 0.00261491, 0.00261491, 317.48081529], [1516748880000, 0.00260003, 0.00261493, 0.00260003, 0.00261493, 77.7266916], [1516748940000, 0.00261232, 0.00261493, 0.00261232, 0.00261493, 507.84873789], [1516749000000, 0.00261493, 0.00261493, 0.00260004, 0.00260004, 127.05318068], [1516749120000, 0.00261493, 0.00261493, 0.00260062, 0.00260062, 47.44582439], [1516749180000, 0.00261493, 0.00261493, 0.00260008, 0.00261493, 61.91945157], [1516749240000, 0.00261493, 0.00261493, 0.00261493, 0.00261493, 521.59163331], [1516749300000, 0.00261493, 0.00261493, 0.00260093, 0.00261493, 10.23967706], [1516749360000, 0.00260013, 0.0026155, 0.00260013, 0.0026155, 408.58942684], [1516749420000, 0.00260014, 0.00260014, 0.00260014, 0.00260014, 2.0], [1516749480000, 0.00260018, 0.00260018, 0.00260014, 0.00260016, 16.18595632], [1516749540000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 34.52374721], [1516749600000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 1.69448], [1516749660000, 0.00261309, 0.0026155, 0.00261288, 0.0026155, 3.08934391], [1516749780000, 0.00260139, 0.00260139, 0.00260139, 0.00260139, 1.0], [1516749840000, 0.00260139, 0.0026155, 0.00260139, 0.00260139, 22.60227791], [1516749900000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 44.5008177], [1516749960000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 16.27175927], [1516750020000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 8.50783284], [1516750080000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 47.46720078], [1516750140000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 5.0], [1516750200000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 0.42099067], [1516750260000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 18.17010813], [1516750320000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 340.39762994], [1516750500000, 0.00261548, 0.00261548, 0.0026012, 0.00261548, 22.79412209], [1516750560000, 0.00261548, 0.00262397, 0.00261548, 0.00262397, 2784.72963707], [1516750620000, 0.00262397, 0.002624, 0.00262397, 0.002624, 2073.91307639], [1516750680000, 0.002624, 0.00262826, 0.002624, 0.00262826, 961.99175242], [1516750740000, 0.00262826, 0.00262891, 0.00262826, 0.00262826, 122.63353228], [1516750800000, 0.00262891, 0.00263004, 0.00262826, 0.00262826, 9.02719646], [1516750860000, 0.00263004, 0.00263718, 0.00262826, 0.00262827, 10.93897706], [1516750920000, 0.00262827, 0.00262827, 0.00262827, 0.00262827, 12.2363189], [1516750980000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 0.78307624], [1516751040000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 6.91499348], [1516751100000, 0.00264214, 0.00264214, 0.00264213, 0.00264214, 30.09552632], [1516751280000, 0.00263001, 0.00263001, 0.00263, 0.00263, 58.33584767], [1516751340000, 0.00263, 0.00263001, 0.00263, 0.00263, 71.11762306], [1516751400000, 0.00262826, 0.00263, 0.00262826, 0.00262826, 103.42233836], [1516751460000, 0.00262501, 0.00264214, 0.00262401, 0.00264214, 841.5115764], [1516751520000, 0.00264214, 0.00264214, 0.00264214, 0.00264214, 48.9702], [1516751580000, 0.00264214, 0.0026423, 0.00262494, 0.00262494, 78.17720591], [1516751640000, 0.0026423, 0.00264697, 0.0026423, 0.00264697, 16.28981895], [1516751700000, 0.00264697, 0.00265, 0.00262543, 0.00265, 553.39562268], [1516751760000, 0.00265, 0.00265, 0.0026423, 0.00265, 60.31913977], [1516751820000, 0.00265, 0.00265, 0.00265, 0.00265, 0.8391922], [1516751880000, 0.0026423, 0.0026423, 0.00262684, 0.00262684, 516.00089197], [1516751940000, 0.00264998, 0.00265323, 0.00264998, 0.00265323, 1193.62549451], [1516752000000, 0.00264998, 0.00266413, 0.00264998, 0.00264998, 781.98946272], [1516752060000, 0.00262782, 0.00265341, 0.00262779, 0.00262781, 459.41378582], [1516752120000, 0.00262781, 0.00266165, 0.0026278, 0.00262787, 738.8044115], [1516752180000, 0.00265997, 0.00266842, 0.00265967, 0.00266842, 1258.69715573], [1516752300000, 0.00262909, 0.00262921, 0.00262909, 0.00262921, 4.0387904], [1516752360000, 0.0026681, 0.0026681, 0.0026681, 0.0026681, 3.11757631], [1516752420000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 0.38570342], [1516752540000, 0.00265385, 0.00265385, 0.002641, 0.002641, 8.02440293], [1516752600000, 0.00263246, 0.00263246, 0.00263246, 0.00263246, 12.13181259], [1516752660000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 46.68776729], [1516752720000, 0.00265299, 0.00265632, 0.00263632, 0.00265632, 79.15451601], [1516752780000, 0.00265632, 0.00266632, 0.00263013, 0.00266626, 471.14950424], [1516752840000, 0.00266618, 0.00266619, 0.00263113, 0.00266598, 210.4616119], [1516752900000, 0.00265093, 0.00265093, 0.00265093, 0.00265093, 6.90444937], [1516752960000, 0.00263032, 0.00263032, 0.00263023, 0.00263023, 4.92001966], [1516753020000, 0.00263032, 0.00266552, 0.00263032, 0.00266552, 484.8255346], [1516753140000, 0.00266494, 0.00266494, 0.00266476, 0.00266476, 69.87160495], [1516753200000, 0.00264, 0.00266195, 0.00264, 0.00264, 23.87490464], [1516753260000, 0.00264, 0.00266576, 0.00264, 0.00266574, 1054.16386083], [1516753320000, 0.00266572, 0.00266572, 0.00266572, 0.00266572, 30.61342846], [1516753380000, 0.00266572, 0.00266572, 0.00264006, 0.00265037, 1619.05990542], [1516753440000, 0.00265037, 0.00266568, 0.00264001, 0.00266563, 47.96910413], [1516753500000, 0.0026656, 0.0026656, 0.00264016, 0.00264016, 233.40203426], [1516753560000, 0.00264018, 0.00266548, 0.00264018, 0.00266548, 5.48755942], [1516753740000, 0.00266481, 0.00266481, 0.00264044, 0.00266467, 421.14335628], [1516753800000, 0.00265999, 0.00265999, 0.00265999, 0.00265999, 3.90348182], [1516753860000, 0.00264212, 0.00264212, 0.00264044, 0.00264044, 43.18378349], [1516753920000, 0.00265991, 0.00265991, 0.00264044, 0.00264044, 33.60849054], [1516753980000, 0.00264047, 0.00266654, 0.00264044, 0.00266654, 1507.09830158], [1516754040000, 0.00264044, 0.00266, 0.00264044, 0.00266, 164.90674902], [1516754100000, 0.00264044, 0.0026599, 0.00263043, 0.0026599, 1381.75345654], [1516754160000, 0.0026599, 0.0026599, 0.00263106, 0.00263107, 30.0], [1516754220000, 0.00263114, 0.00263114, 0.00263114, 0.00263114, 20.0], [1516754280000, 0.0026325, 0.0026325, 0.0026325, 0.0026325, 1.39543272], [1516754340000, 0.00265832, 0.00265832, 0.00265831, 0.00265831, 4.38761034], [1516754400000, 0.00263302, 0.00263302, 0.00263292, 0.00263292, 87.58494524], [1516754460000, 0.00263251, 0.00264991, 0.00263251, 0.0026499, 68.99488748], [1516754520000, 0.00263254, 0.00264986, 0.00263254, 0.00264986, 3.2984382], [1516754580000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 1.40309779], [1516754640000, 0.002645, 0.0026498, 0.002645, 0.0026498, 9.63368244], [1516754700000, 0.00263306, 0.002647, 0.00263306, 0.002647, 14.21355526], [1516754760000, 0.00263306, 0.00263306, 0.00263306, 0.00263306, 6.48962718], [1516754820000, 0.00263312, 0.00264, 0.00263312, 0.00264, 32.56472874], [1516754880000, 0.00264, 0.00264, 0.00264, 0.00264, 12.49446133], [1516754940000, 0.00264, 0.002647, 0.00264, 0.002647, 3.03554213], [1516755000000, 0.002647, 0.002647, 0.002647, 0.002647, 10.0], [1516755120000, 0.00264699, 0.002647, 0.00264699, 0.002647, 41.23775639], [1516755180000, 0.00264699, 0.00264699, 0.00263293, 0.00264699, 33.27487917], [1516755240000, 0.00264699, 0.002647, 0.00263314, 0.002647, 141.44428842], [1516755300000, 0.002647, 0.002647, 0.002647, 0.002647, 24.07462445], [1516755360000, 0.00264699, 0.00264994, 0.00264699, 0.00264994, 104.86866321], [1516755420000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 20.56155091], [1516755480000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 147.00521213], [1516755540000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 624.72078846], [1516755600000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 17.24149886], [1516755660000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 189.30196863], [1516755720000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 11.8330408], [1516755780000, 0.00264994, 0.00264994, 0.002647, 0.002647, 15.94448683], [1516755840000, 0.002647, 0.002647, 0.002647, 0.002647, 77.49551951], [1516755900000, 0.002647, 0.002647, 0.002647, 0.002647, 1.24955853], [1516755960000, 0.002647, 0.002647, 0.002647, 0.002647, 0.41651951], [1516756020000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516756080000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516756140000, 0.00264694, 0.002647, 0.00264694, 0.002647, 1.29086193], [1516756260000, 0.00264694, 0.00264694, 0.00264694, 0.00264694, 43.43699416], [1516756320000, 0.002647, 0.002647, 0.002647, 0.002647, 57.12290689], [1516756380000, 0.002647, 0.00264994, 0.002647, 0.00264994, 286.10075402], [1516756440000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 4.07029089], [1516756500000, 0.00263652, 0.00264994, 0.00263652, 0.00264994, 24.66488805], [1516756560000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 0.41788922], [1516756620000, 0.00264994, 0.00264994, 0.00264168, 0.00264994, 45.2330668], [1516756680000, 0.00264994, 0.00264994, 0.0026364, 0.0026364, 96.18398944], [1516756740000, 0.00263847, 0.00264994, 0.00263847, 0.00264994, 23.37954727], [1516756800000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 8.44984885], [1516756860000, 0.0026495, 0.0026495, 0.00263631, 0.00263631, 322.00929212], [1516756920000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 11.37], [1516756980000, 0.00264994, 0.00264994, 0.00264312, 0.00264312, 14.62146435], [1516757040000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 288.5764106], [1516757100000, 0.00263636, 0.00263636, 0.00263636, 0.00263636, 0.45694094], [1516757160000, 0.00263632, 0.00264994, 0.00263632, 0.00264994, 164.69367784], [1516757220000, 0.00263634, 0.00263634, 0.00263634, 0.00263634, 14.44936771], [1516757280000, 0.00263656, 0.00263656, 0.00263634, 0.00263634, 1056.84165916], [1516757340000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 139.54342397], [1516757400000, 0.00263642, 0.0026583, 0.00263641, 0.0026583, 355.94743415], [1516757520000, 0.0026583, 0.0026583, 0.0026583, 0.0026583, 1.39617488], [1516757580000, 0.00263739, 0.00265739, 0.00263739, 0.00265739, 374.32986913], [1516757640000, 0.00265829, 0.00265829, 0.0026365, 0.00265739, 25.61606586], [1516757700000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 33.19245236], [1516757760000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 0.98178976], [1516757820000, 0.00265739, 0.00265828, 0.00265739, 0.00265739, 26.14936837], [1516757940000, 0.00265739, 0.00265827, 0.00265739, 0.00265739, 40.41476907], [1516758060000, 0.00265827, 0.00265827, 0.00265739, 0.00265739, 67.89973678], [1516758120000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 6.76], [1516758180000, 0.0026574, 0.0026629, 0.0026574, 0.0026629, 15.56296014], [1516758240000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.5150028], [1516758360000, 0.002662, 0.0026627, 0.002662, 0.0026627, 44.15509684], [1516758420000, 0.0026627, 0.0026627, 0.0026627, 0.0026627, 30.05542725], [1516758480000, 0.00266269, 0.0026627, 0.0026574, 0.0026574, 48.28748255], [1516758600000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 4.0], [1516758660000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.595259], [1516758720000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 40.0], [1516758780000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 120.24674003], [1516758840000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 490.12999999], [1516758900000, 0.00265739, 0.00266128, 0.00265739, 0.00266128, 8.47191449], [1516758960000, 0.00266128, 0.00266128, 0.00266128, 0.00266128, 13.19], [1516759020000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 87.12991326], [1516759080000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.839], [1516759200000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 5.64486993], [1516759260000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 34.80133902], [1516759320000, 0.00265725, 0.00265727, 0.00265725, 0.00265727, 74.6967028], [1516759440000, 0.002657, 0.002657, 0.002657, 0.002657, 12.96666985], [1516759500000, 0.002657, 0.00265727, 0.002657, 0.002657, 56.51237545], [1516759560000, 0.002657, 0.002657, 0.0026365, 0.00263651, 6.59482749], [1516759620000, 0.002657, 0.002657, 0.002657, 0.002657, 4.70053043], [1516759800000, 0.002657, 0.002657, 0.002657, 0.002657, 3.11916782], [1516759920000, 0.00263814, 0.00263814, 0.00263813, 0.00263813, 7.88974529], [1516759980000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 8.86019474], [1516760040000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 4.01003469], [1516760100000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 2.72355314], [1516760160000, 0.00265693, 0.00265693, 0.00265693, 0.00265693, 6.72720776], [1516760280000, 0.00263655, 0.00263657, 0.00263655, 0.00263655, 17.35], [1516760340000, 0.00263655, 0.00263655, 0.00263655, 0.00263655, 16.31242056], [1516760400000, 0.00265689, 0.00265689, 0.00265689, 0.00265689, 10.86942148], [1516760460000, 0.00263655, 0.00265689, 0.00263654, 0.00265689, 288.99235264], [1516760580000, 0.00265688, 0.00265688, 0.00265688, 0.00265688, 5.49651795], [1516760640000, 0.00265688, 0.00265689, 0.00265688, 0.00265689, 30.1], [1516760700000, 0.0026477, 0.0026477, 0.00263851, 0.00263851, 65.75651185], [1516760760000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 23.22], [1516760820000, 0.00263851, 0.00264428, 0.0026385, 0.00264428, 145.71086099], [1516760880000, 0.0026385, 0.0026385, 0.00263641, 0.00263641, 45.10133971], [1516760940000, 0.0026385, 0.0026385, 0.0026385, 0.0026385, 55.0477932], [1516761000000, 0.0026385, 0.0026385, 0.00263641, 0.0026384, 13.91434678], [1516761060000, 0.0026384, 0.00265497, 0.0026384, 0.00265497, 161.95956213], [1516761120000, 0.00263641, 0.00263641, 0.00263641, 0.00263641, 10.0], [1516761180000, 0.00263641, 0.00264569, 0.00260793, 0.00264569, 2498.74352286], [1516761240000, 0.00264569, 0.00265103, 0.00260849, 0.00264568, 23.93542872], [1516761300000, 0.00264567, 0.00264569, 0.00264567, 0.00264569, 30.68867065], [1516761360000, 0.00261524, 0.00264568, 0.00261524, 0.00264568, 141.95020607], [1516761420000, 0.00264567, 0.00264567, 0.00262626, 0.00264566, 137.48589307], [1516761480000, 0.00263939, 0.00264566, 0.00263939, 0.00264499, 85.23078446], [1516761540000, 0.002645, 0.002645, 0.00264498, 0.00264498, 18.61903361], [1516761600000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 7.56152242], [1516761660000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 10.03889221], [1516761720000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 4.6548], [1516761780000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 1.81315842], [1516761840000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 75.41840759], [1516761900000, 0.00264496, 0.00264566, 0.00264, 0.00264566, 208.41683471], [1516761960000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 5.16793552], [1516762020000, 0.00264566, 0.00264566, 0.002645, 0.002645, 2.46727327], [1516762080000, 0.00263067, 0.002645, 0.00263067, 0.002645, 93.85256276], [1516762140000, 0.002645, 0.00264566, 0.002645, 0.00264566, 590.24505526], [1516762200000, 0.00264566, 0.00264566, 0.00263178, 0.00264566, 154.41316227], [1516762260000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 121.2786582], [1516762320000, 0.00264566, 0.00264566, 0.00264544, 0.00264544, 1.68113433], [1516762380000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 107.52514745], [1516762440000, 0.00264544, 0.00264544, 0.00263369, 0.00264544, 64.14626931], [1516762500000, 0.00264544, 0.00264544, 0.00263535, 0.00264544, 65.42962051], [1516762560000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 8.91000413], [1516762620000, 0.00264566, 0.00264569, 0.00264566, 0.00264569, 17.23477647], [1516762680000, 0.00264569, 0.00264569, 0.00264566, 0.00264566, 37.57197882], [1516762740000, 0.00264569, 0.00264569, 0.00264569, 0.00264569, 97.3731473], [1516762800000, 0.00264569, 0.00264569, 0.00264566, 0.00264569, 57.69619835], [1516762860000, 0.00264569, 0.00264727, 0.00264569, 0.00264727, 184.57701912], [1516762920000, 0.00264727, 0.00265103, 0.00264727, 0.00265103, 1.88121407], [1516762980000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 7.95921575], [1516763040000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 68.79167438], [1516763100000, 0.002656, 0.00265689, 0.002656, 0.002656, 23.2732532], [1516763160000, 0.00265104, 0.00265104, 0.00264727, 0.00264727, 36.67607803], [1516763280000, 0.0026568, 0.0026568, 0.00265103, 0.00265103, 105.03753895], [1516763340000, 0.00265103, 0.00265698, 0.00265103, 0.00265698, 67.26676172], [1516763400000, 0.00265697, 0.00265697, 0.00264728, 0.00265103, 17.65034234], [1516763460000, 0.00265103, 0.00265729, 0.00265103, 0.00265729, 929.02235933], [1516763520000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 159.48089689], [1516763580000, 0.00265729, 0.00265806, 0.00265729, 0.00265806, 44.54539557], [1516763640000, 0.00265806, 0.00265806, 0.00265729, 0.00265729, 150.20491278], [1516763700000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 12.21776567], [1516763760000, 0.0026575, 0.00265965, 0.00265729, 0.00265729, 68.57507605], [1516763880000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.67242863], [1516763940000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 1.12514805], [1516764060000, 0.00265595, 0.00265729, 0.00265595, 0.00265729, 37.86971798], [1516764120000, 0.00265729, 0.00265729, 0.00264005, 0.00264981, 95.90564258], [1516764180000, 0.00265729, 0.00266068, 0.00265729, 0.00266068, 32.2241633], [1516764240000, 0.00266068, 0.00266068, 0.00266068, 0.00266068, 3.7e-07], [1516764300000, 0.00266, 0.00266, 0.00264, 0.00264, 12.49569872], [1516764360000, 0.00265004, 0.00265997, 0.00265, 0.00265, 614.27032188], [1516764420000, 0.00265, 0.00265, 0.00265, 0.00265, 488.07026385], [1516764540000, 0.00265, 0.00265, 0.00265, 0.00265, 11.40803086], [1516764600000, 0.00264, 0.00265, 0.00264, 0.00265, 19.04814717], [1516764660000, 0.00265, 0.00265, 0.00265, 0.00265, 11.89469588], [1516764780000, 0.00265, 0.00265, 0.00265, 0.00265, 9.03049099], [1516764840000, 0.00264499, 0.00264499, 0.00264499, 0.00264499, 3.14921368], [1516764900000, 0.00264499, 0.00265, 0.00264499, 0.00264499, 247.70840349], [1516764960000, 0.00264499, 0.00265, 0.00264499, 0.00265, 201.05396327], [1516765020000, 0.00265, 0.00265, 0.00265, 0.00265, 100.39508247], [1516765080000, 0.00265, 0.00265001, 0.00265, 0.00265, 32.56577574], [1516765200000, 0.002655, 0.00266, 0.002655, 0.002655, 14.17465273], [1516765260000, 0.00266, 0.00266011, 0.00266, 0.00266009, 155.60738225], [1516765320000, 0.0026601, 0.00266479, 0.0026601, 0.0026601, 477.16311071], [1516765380000, 0.0026601, 0.002666, 0.00266009, 0.002666, 345.78279016], [1516765440000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 74.98644356], [1516765500000, 0.00266654, 0.00266655, 0.00266009, 0.00266654, 58.36648475], [1516765560000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 2.64891932], [1516765620000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 273.02293187], [1516765680000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 5.09618405], [1516765740000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 6.91193452], [1516765800000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 0.82891932], [1516765860000, 0.00266009, 0.00266655, 0.00266009, 0.00266655, 22.82312189], [1516765980000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 3.86273552], [1516766040000, 0.00266009, 0.00266654, 0.00266009, 0.00266009, 16.67631662], [1516766100000, 0.00266009, 0.00266655, 0.00265, 0.00265, 23.08793491], [1516766160000, 0.00265, 0.00266652, 0.00265, 0.00266652, 22.04528916], [1516766220000, 0.00266651, 0.00266651, 0.00265, 0.00266649, 34.97888439], [1516766280000, 0.00265, 0.00265, 0.00265, 0.00265, 14.45036776], [1516766340000, 0.00266649, 0.0026665, 0.00266649, 0.00266649, 3.69648157], [1516766400000, 0.00266648, 0.0026665, 0.00266648, 0.00266648, 5.62537971], [1516766520000, 0.00266647, 0.00266647, 0.00266647, 0.00266647, 1.19903728], [1516766640000, 0.00265, 0.00265, 0.00265, 0.00265, 38.22513164], [1516766700000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 3.0], [1516766880000, 0.0026501, 0.00266652, 0.0026501, 0.00266652, 45.94259816], [1516767120000, 0.00265015, 0.00265015, 0.00265015, 0.00265015, 21.09222673], [1516767180000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 8.71499409], [1516767240000, 0.0026644, 0.0026645, 0.0026644, 0.0026645, 30.67391588], [1516767300000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 5.0], [1516767360000, 0.0026645, 0.0026645, 0.00265016, 0.00265016, 504.73613823], [1516767420000, 0.00265016, 0.00265016, 0.00265, 0.00265, 115.28963362], [1516767480000, 0.00264183, 0.00265, 0.00264182, 0.00265, 269.2368457], [1516767540000, 0.00265, 0.00265, 0.00264184, 0.00265, 160.97041115], [1516767600000, 0.00265, 0.00265, 0.00265, 0.00265, 116.0039276], [1516767660000, 0.00265, 0.00265, 0.00265, 0.00265, 0.83463142], [1516767720000, 0.00265, 0.00265, 0.00265, 0.00265, 2.52462285], [1516767780000, 0.00265, 0.00265, 0.00265, 0.00265, 21.22509063], [1516767840000, 0.00264183, 0.00264183, 0.00264183, 0.00264183, 69.95583022], [1516767900000, 0.00264183, 0.00265, 0.00264043, 0.00264043, 358.05713117], [1516767960000, 0.00265, 0.00265, 0.00265, 0.00265, 0.50593671], [1516768020000, 0.00264045, 0.00264045, 0.00264045, 0.00264045, 18.0], [1516768080000, 0.00264045, 0.00265, 0.00264045, 0.00265, 6.78197894], [1516768140000, 0.00265, 0.00265, 0.00264091, 0.00264091, 12.29245283], [1516768200000, 0.00264091, 0.00265, 0.00264041, 0.00264041, 347.59960189], [1516768260000, 0.00264041, 0.0026501, 0.00264001, 0.0026501, 52.49512251], [1516768320000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 0.58668087], [1516768440000, 0.00264001, 0.00265, 0.00264001, 0.00265, 53.34769045], [1516768500000, 0.00265, 0.00265, 0.00265, 0.00265, 4.2993067], [1516768620000, 0.00264999, 0.00264999, 0.00264002, 0.00264002, 8.31857081], [1516768680000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 6.04663017], [1516768740000, 0.00264002, 0.00264002, 0.00264001, 0.00264001, 163.42376778], [1516768860000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 89.0642764], [1516768920000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 1.72846499], [1516768980000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 30.21155942], [1516769040000, 0.00264002, 0.00264002, 0.00264002, 0.00264002, 3.42631701], [1516769100000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 1.03516117], [1516769160000, 0.00264999, 0.00264999, 0.00264109, 0.00264109, 15.24180456], [1516769220000, 0.00264999, 0.00265, 0.00264005, 0.00265, 99.25746361], [1516769280000, 0.00265, 0.00265, 0.00264013, 0.00264999, 89.217757], [1516769340000, 0.00264999, 0.00265, 0.00264999, 0.00265, 16.46423438], [1516769400000, 0.00265, 0.0026501, 0.00265, 0.0026501, 410.96266604], [1516769460000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 4.8e-07], [1516769520000, 0.00265015, 0.00266, 0.00265015, 0.00266, 22.11001516], [1516769580000, 0.00266, 0.00266, 0.00266, 0.00266, 5.08440899], [1516769640000, 0.00266, 0.00266, 0.00266, 0.00266, 87.5674275], [1516769700000, 0.00266, 0.00266, 0.002658, 0.00266, 12.53285809], [1516769820000, 0.00266, 0.00266, 0.00266, 0.00266, 8.0], [1516769880000, 0.00266, 0.00266, 0.00266, 0.00266, 3.91996125], [1516769940000, 0.00266, 0.00266, 0.00264052, 0.00264052, 2.7518797], [1516770000000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 18.56706736], [1516770060000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 12.43293264], [1516770120000, 0.00265, 0.00266, 0.00265, 0.00266, 2.40861971], [1516770180000, 0.00266, 0.00266, 0.002651, 0.002651, 8.13578337], [1516770240000, 0.002651, 0.002651, 0.002651, 0.002651, 47.3810614], [1516770300000, 0.002652, 0.002652, 0.002652, 0.002652, 5.32], [1516770480000, 0.002653, 0.002653, 0.002652, 0.002652, 24.939756], [1516770540000, 0.002652, 0.002652, 0.002652, 0.002652, 8.626586], [1516770600000, 0.002652, 0.00265982, 0.002652, 0.002652, 15.77308987], [1516770660000, 0.002652, 0.002652, 0.002652, 0.002652, 2.48736296], [1516770720000, 0.002652, 0.002652, 0.002652, 0.002652, 0.41572398], [1516770780000, 0.002652, 0.002652, 0.002652, 0.002652, 5.82144796], [1516770840000, 0.002652, 0.002652, 0.002652, 0.002652, 1.83144796], [1516770900000, 0.0026525, 0.0026525, 0.002652, 0.002652, 4.05341183], [1516770960000, 0.002652, 0.002653, 0.00265, 0.002653, 329.60076971], [1516771020000, 0.002653, 0.002653, 0.002653, 0.002653, 5.80554093], [1516771080000, 0.002653, 0.002653, 0.002652, 0.002652, 104.33793769], [1516771140000, 0.0026505, 0.002652, 0.0026505, 0.0026505, 266.84499588], [1516771200000, 0.00265, 0.002653, 0.00265, 0.00265299, 165.27206821], [1516771260000, 0.00265299, 0.00265299, 0.00265299, 0.00265299, 20.0], [1516771320000, 0.00265, 0.00265, 0.00264058, 0.00264058, 123.54627674], [1516771380000, 0.00264074, 0.00264074, 0.00264074, 0.00264074, 95.98245476], [1516771680000, 0.00265298, 0.00265298, 0.00265298, 0.00265298, 1.5197044], [1516771740000, 0.00264214, 0.00265298, 0.00264214, 0.00265297, 46.27100532], [1516771800000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 145.47889422], [1516771920000, 0.00264245, 0.00265297, 0.00264014, 0.00265297, 2084.94207175], [1516771980000, 0.00264014, 0.00265297, 0.00264014, 0.00265297, 5.09638786], [1516772040000, 0.00265297, 0.00265297, 0.00265297, 0.00265297, 3.76936038], [1516772100000, 0.00264022, 0.00264022, 0.00263555, 0.00263555, 824.35020454], [1516772160000, 0.00264021, 0.00264021, 0.00261626, 0.00262072, 2347.21653932], [1516772340000, 0.00262313, 0.00262313, 0.00262244, 0.00262244, 1232.71873712], [1516772400000, 0.00264965, 0.00264967, 0.00261612, 0.00261612, 400.64395431], [1516772460000, 0.00264882, 0.00264882, 0.0026354, 0.0026354, 5.56620012], [1516772520000, 0.00264858, 0.00264858, 0.00262205, 0.00262205, 54.38269241], [1516772580000, 0.00264498, 0.00264498, 0.00262206, 0.00264448, 13.54430299], [1516772640000, 0.00264447, 0.00264447, 0.00264, 0.00264, 18.77281888], [1516772700000, 0.00264, 0.00264361, 0.00263108, 0.00263109, 56.24773482], [1516772760000, 0.00263109, 0.00264285, 0.00263109, 0.00264285, 55.08407933], [1516772820000, 0.00264436, 0.00264436, 0.00263109, 0.00264435, 125.62], [1516772880000, 0.00263109, 0.00264397, 0.00262217, 0.002623, 8.13800211], [1516772940000, 0.00264397, 0.00264398, 0.002623, 0.00264396, 12.61671309], [1516773000000, 0.00264395, 0.00264396, 0.00264395, 0.00264395, 9.44341739], [1516773120000, 0.0026439, 0.0026439, 0.00264387, 0.00264389, 63.74323574], [1516773240000, 0.00264299, 0.00264299, 0.00264298, 0.00264298, 53.27234029], [1516773300000, 0.00264298, 0.00264298, 0.00264001, 0.00264001, 4.20121994], [1516773360000, 0.00264001, 0.00264007, 0.00264, 0.00264007, 10.22959633], [1516773420000, 0.00264298, 0.002643, 0.00264, 0.00264, 32.35657879], [1516773480000, 0.00264, 0.00264, 0.00264, 0.00264, 0.83522728], [1516773540000, 0.00264001, 0.00264001, 0.00264, 0.00264, 1302.8760238], [1516773600000, 0.00264, 0.00264, 0.00264, 0.00264, 65.21584958], [1516773660000, 0.00264, 0.00264, 0.00264, 0.00264, 0.55673145], [1516773720000, 0.00263029, 0.00263029, 0.00263, 0.00263, 292.1302952], [1516773780000, 0.00263, 0.00264, 0.00263, 0.00263, 22.84248553], [1516773900000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 1.30767314], [1516773960000, 0.00263992, 0.00263992, 0.002632, 0.002632, 17.77792676], [1516774020000, 0.002632, 0.00263966, 0.002632, 0.002632, 29.02499183], [1516774080000, 0.00263201, 0.00263201, 0.002632, 0.002632, 54.83776437], [1516774140000, 0.00264, 0.00264, 0.002632, 0.002632, 268.31151213], [1516774200000, 0.002632, 0.002632, 0.002632, 0.002632, 15.61645136], [1516774260000, 0.002632, 0.00263992, 0.002632, 0.00263201, 52.38815515], [1516774320000, 0.00263202, 0.00263301, 0.00263202, 0.00263301, 0.83760369], [1516774380000, 0.002633, 0.00263301, 0.002632, 0.002632, 402.98242619], [1516774440000, 0.002632, 0.002632, 0.00263, 0.00263001, 193.40716861], [1516774500000, 0.00263001, 0.00263899, 0.00263001, 0.00263001, 55.62772835], [1516774560000, 0.00263001, 0.00263001, 0.00261932, 0.0026201, 380.6729781], [1516774620000, 0.00263001, 0.00263892, 0.0026201, 0.00263892, 51.74848991], [1516774680000, 0.00263863, 0.00263872, 0.00262011, 0.00263872, 14.46582639], [1516774740000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 8.0], [1516774800000, 0.00263872, 0.00263872, 0.0026204, 0.0026204, 8.33976185], [1516774860000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 25.7099433], [1516774920000, 0.0026208, 0.0026387, 0.00262012, 0.0026387, 141.75147124], [1516774980000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 8.0], [1516775040000, 0.0026387, 0.00263871, 0.002636, 0.002636, 96.21331592], [1516775100000, 0.002636, 0.00263872, 0.002636, 0.002636, 17.88392591], [1516775160000, 0.002636, 0.002636, 0.002636, 0.002636, 105.84718146], [1516775220000, 0.002636, 0.00263872, 0.002636, 0.002636, 202.01165023], [1516775280000, 0.002636, 0.002636, 0.002636, 0.002636, 7.56831555], [1516775340000, 0.00262101, 0.002636, 0.00262101, 0.002636, 36.88017176], [1516775400000, 0.002636, 0.002636, 0.00262049, 0.00262785, 74.45809914], [1516775460000, 0.002637, 0.002637, 0.00262785, 0.00262785, 242.27840692], [1516775520000, 0.00262785, 0.00262785, 0.002621, 0.00262785, 28.13987349], [1516775580000, 0.00262785, 0.00262785, 0.00262784, 0.00262784, 10.84536788], [1516775640000, 0.00262784, 0.00262785, 0.00262784, 0.00262785, 276.97925764], [1516775700000, 0.00262785, 0.002637, 0.00262785, 0.00262785, 905.94573021], [1516775760000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 32.57932032], [1516775820000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 325.15979327], [1516775880000, 0.00262785, 0.00263109, 0.00262606, 0.00262785, 16.42105348], [1516775940000, 0.00263109, 0.00263872, 0.00263109, 0.00263872, 278.45866557], [1516776000000, 0.00262648, 0.002637, 0.00262608, 0.00262608, 12.10205221], [1516776060000, 0.002637, 0.002637, 0.00262606, 0.00262606, 223.29581665], [1516776120000, 0.00262739, 0.002637, 0.00262606, 0.00262606, 106.21861775], [1516776240000, 0.00263699, 0.00263863, 0.00262606, 0.00262606, 134.75630783], [1516776300000, 0.00263871, 0.00263872, 0.00262606, 0.00263864, 43.17017676], [1516776360000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 19.29776374], [1516776420000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 13.71782888], [1516776480000, 0.00263864, 0.00263872, 0.00263864, 0.00263865, 204.75953939], [1516776540000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 0.8356546], [1516776600000, 0.00263865, 0.00263865, 0.00263864, 0.00263864, 1160.77784586], [1516776660000, 0.00263865, 0.00263872, 0.00263865, 0.00263865, 74.0], [1516776720000, 0.00263865, 0.00263872, 0.00263865, 0.00263869, 27.656069], [1516776780000, 0.00263585, 0.00263869, 0.00263585, 0.00263585, 7.18051104], [1516776840000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 4.75455447], [1516776900000, 0.00263586, 0.00263586, 0.00263586, 0.00263586, 2.58172885], [1516776960000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 187.4608106], [1516777020000, 0.00263585, 0.00263871, 0.0026261, 0.00263871, 45.72576935], [1516777080000, 0.00262611, 0.00262611, 0.0026261, 0.0026261, 8.1097561], [1516777140000, 0.0026261, 0.00263871, 0.0026261, 0.00263871, 31.88625241], [1516777200000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 10.52353968], [1516777260000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 37.68886941], [1516777320000, 0.0026261, 0.0026387, 0.0026261, 0.0026261, 31.44811847], [1516777380000, 0.0026261, 0.0026269, 0.0026261, 0.0026269, 7.14202982], [1516777440000, 0.0026269, 0.0026387, 0.0026269, 0.0026387, 25.53303742], [1516777500000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 3.78974495], [1516777560000, 0.0026383, 0.0026383, 0.0026383, 0.0026383, 28.56399078], [1516777620000, 0.00262733, 0.00262733, 0.0026261, 0.0026261, 137.5], [1516777680000, 0.00263869, 0.00263869, 0.00262612, 0.00262612, 16.42578819], [1516777740000, 0.00263, 0.00263, 0.00263, 0.00263, 22.32759988], [1516777800000, 0.00263, 0.00263868, 0.00262621, 0.00262621, 7.35384751], [1516777860000, 0.00262621, 0.00262621, 0.00262615, 0.00262621, 6.41981669], [1516777920000, 0.00262615, 0.00263, 0.00262614, 0.00263, 27.20419322], [1516777980000, 0.00263, 0.00263869, 0.00262999, 0.00262999, 418.59277567], [1516778040000, 0.00262999, 0.00262999, 0.00262613, 0.00262613, 6.03264021], [1516778100000, 0.00262614, 0.00262614, 0.00262202, 0.0026261, 528.26973173], [1516778160000, 0.00262203, 0.0026261, 0.00262202, 0.00262202, 12.97792975], [1516778220000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 16.33009091], [1516778280000, 0.0026261, 0.0026261, 0.002622, 0.002622, 358.37608052], [1516778340000, 0.00262212, 0.0026261, 0.00262212, 0.00262222, 121.79853055], [1516778400000, 0.00262222, 0.0026261, 0.00262222, 0.0026261, 249.56550192], [1516778460000, 0.0026261, 0.0026261, 0.00262041, 0.00262041, 45.1157651], [1516778520000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 11.90045461], [1516778640000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 5.67316545], [1516778700000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 9.11260759], [1516778760000, 0.00262043, 0.00262043, 0.00262042, 0.00262042, 70.45139427], [1516778820000, 0.00262042, 0.00262609, 0.00262042, 0.00262609, 17.8456275], [1516778880000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 31.0932843], [1516778940000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 65.19341694], [1516779000000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 340.06556645], [1516779060000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.26979925], [1516779120000, 0.00262611, 0.00263865, 0.00262611, 0.00263865, 7.90151826], [1516779180000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 2.07260665], [1516779240000, 0.0026261, 0.00263865, 0.0026261, 0.00263865, 9.2417497], [1516779300000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.76014222], [1516779360000, 0.00263865, 0.00263865, 0.0026261, 0.0026261, 56.64160712], [1516779420000, 0.00262611, 0.002638, 0.0026261, 0.00262611, 274.19696669], [1516779480000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 69.46508808], [1516779540000, 0.00262611, 0.002638, 0.00262611, 0.00263792, 8.60854267], [1516779660000, 0.00262611, 0.00263633, 0.00262611, 0.00263633, 36.82076303], [1516779720000, 0.002637, 0.002637, 0.002637, 0.002637, 6.85114548], [1516779780000, 0.00263633, 0.002637, 0.00263633, 0.002637, 12.05477121], [1516779840000, 0.00263666, 0.002637, 0.00263666, 0.002637, 3.44059594], [1516779900000, 0.00263666, 0.002637, 0.00263625, 0.002637, 46.02059984], [1516779960000, 0.002637, 0.002637, 0.002637, 0.002637, 7.69197376], [1516780020000, 0.002637, 0.0026379, 0.002637, 0.00263701, 394.93142491], [1516780080000, 0.00263701, 0.00263701, 0.00263701, 0.00263701, 55.53504882], [1516780140000, 0.00263701, 0.00263701, 0.00263693, 0.00263693, 80.56202656], [1516780200000, 0.00262622, 0.00263701, 0.00262622, 0.00262641, 23.08880695], [1516780260000, 0.00262643, 0.00263693, 0.00262643, 0.00263693, 3.05245235], [1516780380000, 0.00262708, 0.00262708, 0.00262708, 0.00262708, 33.26], [1516780440000, 0.00263661, 0.00263661, 0.00263661, 0.00263661, 13.68616591], [1516780500000, 0.00263609, 0.00263701, 0.00262702, 0.00263701, 42.70880809], [1516780560000, 0.00263701, 0.0026379, 0.00263661, 0.00263788, 123.78565235], [1516780620000, 0.00262729, 0.00263788, 0.00262726, 0.00263335, 416.07901851], [1516780680000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 0.75628914], [1516780740000, 0.00263787, 0.00263787, 0.00263335, 0.00263335, 2.24463633], [1516780800000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 7.58187476], [1516780860000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 4.013003], [1516780920000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 2.0], [1516780980000, 0.00263737, 0.00263737, 0.00262723, 0.00262723, 111.8753587], [1516781040000, 0.00263737, 0.00263737, 0.00262745, 0.00262745, 11.80809242], [1516781100000, 0.00263737, 0.00263788, 0.00263737, 0.00263788, 274.8808121], [1516781160000, 0.00263788, 0.00263788, 0.00263788, 0.00263788, 0.6333119], [1516781220000, 0.00263788, 0.00263788, 0.00262746, 0.00263787, 178.18231517], [1516781280000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 10.0], [1516781340000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 65.08518911], [1516781400000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 38.25253387], [1516781460000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 173.55703209], [1516781580000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 45.37700444], [1516781700000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 27.2978248], [1516781760000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 12.47998696], [1516781820000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 186.43489784], [1516781880000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 44.98872097], [1516781940000, 0.00263788, 0.00263788, 0.00263787, 0.00263787, 29.2620858], [1516782000000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 102.870463], [1516782060000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 76.00676929], [1516782120000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 202.15627431], [1516782180000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 2.36065168], [1516782240000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 41.99142052], [1516782300000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 33.5069167], [1516782360000, 0.00262746, 0.0026379, 0.00262745, 0.00262745, 64.80123727], [1516782420000, 0.00262745, 0.00262745, 0.00262745, 0.00262745, 7.62127862], [1516782480000, 0.0026275, 0.0026275, 0.00262745, 0.00262745, 5.82135215], [1516782540000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 5.0], [1516782600000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 17.41501471], [1516782660000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 34.93035807], [1516782780000, 0.002628, 0.002628, 0.002628, 0.002628, 11.22251699], [1516782840000, 0.002628, 0.00263779, 0.0026279, 0.00263779, 174.83264508], [1516782900000, 0.00262747, 0.0026279, 0.00262747, 0.0026279, 2.90055613], [1516782960000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 4.5], [1516783020000, 0.00262791, 0.00262791, 0.00262791, 0.00262791, 4.19631645], [1516783080000, 0.00262801, 0.00262804, 0.002628, 0.00262803, 61.16715649], [1516783140000, 0.00262803, 0.00263779, 0.00262803, 0.00263779, 303.66952576], [1516783200000, 0.00262804, 0.00262804, 0.00262804, 0.00262804, 1.99971144], [1516783260000, 0.00262804, 0.00263779, 0.00262804, 0.00263775, 94.99252884], [1516783320000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 350.39348841], [1516783380000, 0.00263779, 0.00263779, 0.00263775, 0.00263779, 34.66706931], [1516783440000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 57.41572094], [1516783500000, 0.00263779, 0.00263779, 0.00263775, 0.00263775, 229.40926454], [1516783560000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 154.75123058], [1516783620000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 159.77], [1516783680000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 5.0275528], [1516783740000, 0.00263778, 0.00263792, 0.00263778, 0.00263792, 467.89548443], [1516783800000, 0.00263792, 0.00263867, 0.00263779, 0.00263867, 64.06225959], [1516783860000, 0.00263778, 0.00263999, 0.00263081, 0.00263778, 807.41250926], [1516783920000, 0.00263083, 0.00264, 0.0026308, 0.00263083, 95.88926332], [1516784040000, 0.00264, 0.00264, 0.00263083, 0.00263083, 3.23157453], [1516784100000, 0.00263089, 0.002639, 0.00263089, 0.002639, 40.84702932], [1516784160000, 0.002639, 0.002639, 0.002639, 0.002639, 1.17343647], [1516784220000, 0.002639, 0.002639, 0.002639, 0.002639, 0.5], [1516784280000, 0.00263899, 0.00263899, 0.00263898, 0.00263898, 2.61623715], [1516784340000, 0.0026309, 0.0026309, 0.00262803, 0.00262803, 30.50590823], [1516784400000, 0.00262803, 0.00262803, 0.00262803, 0.00262803, 30.81660563], [1516784460000, 0.00262801, 0.00262803, 0.00262795, 0.00262795, 27.29130441], [1516784520000, 0.00262803, 0.0026309, 0.00262795, 0.00262795, 17.59928547], [1516784580000, 0.0026309, 0.0026309, 0.00262723, 0.0026309, 37.69031877], [1516784640000, 0.00262723, 0.0026309, 0.00262722, 0.0026309, 45.48733762], [1516784700000, 0.0026309, 0.0026309, 0.00262722, 0.00262722, 86.96561115], [1516784760000, 0.0026309, 0.0026309, 0.0026204, 0.0026204, 241.57437823], [1516784820000, 0.00262042, 0.0026309, 0.0026165, 0.0026309, 115.16465837], [1516784880000, 0.002629, 0.002629, 0.0026166, 0.0026166, 17.47], [1516784940000, 0.0026166, 0.0026166, 0.0026166, 0.0026166, 8.09613501], [1516785000000, 0.0026209, 0.0026209, 0.0026209, 0.0026209, 2.13164188], [1516785060000, 0.0026209, 0.0026309, 0.0026169, 0.0026309, 259.47751958], [1516785120000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 48.30961102], [1516785180000, 0.0026309, 0.0026309, 0.00261699, 0.00261699, 23.04095833], [1516785300000, 0.00263085, 0.0026309, 0.00262005, 0.00262005, 40.91555998], [1516785360000, 0.00263088, 0.00263088, 0.00263088, 0.00263088, 12.5433315], [1516785420000, 0.00263083, 0.00263083, 0.00262009, 0.00262009, 123.20634953], [1516785480000, 0.00262009, 0.00262009, 0.00261842, 0.00261842, 12.11211276], [1516785540000, 0.00261846, 0.00261846, 0.00261846, 0.00261846, 3.20676803], [1516785600000, 0.00261847, 0.00263083, 0.00261847, 0.00263083, 6.03481054], [1516785660000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 82.63034933], [1516785720000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 0.38468094], [1516785780000, 0.00261847, 0.00262397, 0.00261847, 0.00262397, 5.27018374], [1516785840000, 0.00262397, 0.00262397, 0.00262397, 0.00262397, 11.90966086], [1516785900000, 0.00261843, 0.00261844, 0.00261692, 0.00261692, 44.38539445], [1516785960000, 0.0026184, 0.00261844, 0.0026176, 0.00261844, 20.53595939], [1516786020000, 0.00261844, 0.00261844, 0.00261843, 0.00261844, 179.98470151], [1516786080000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 74.8362836], [1516786140000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 273.51860909], [1516786200000, 0.00261844, 0.00262398, 0.00261844, 0.00262398, 665.70597453], [1516786260000, 0.00262398, 0.00262398, 0.00261844, 0.00262398, 21.52689051], [1516786320000, 0.00261845, 0.00261845, 0.0026176, 0.0026176, 149.14043189], [1516786380000, 0.0026176, 0.00261844, 0.0026176, 0.00261761, 75.05864286], [1516786440000, 0.00261761, 0.00261844, 0.00261761, 0.00261844, 174.58034124], [1516786500000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 8.98585668], [1516786560000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 219.4020359], [1516786620000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 2.42507682], [1516786680000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 58.94346719], [1516786740000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 11.54467266], [1516786800000, 0.00261832, 0.00261844, 0.00261831, 0.00261844, 480.87886918], [1516786860000, 0.00261844, 0.00261844, 0.00261831, 0.00261844, 2.84215794], [1516786920000, 0.00261844, 0.00261844, 0.00261826, 0.00261844, 23.84899703], [1516786980000, 0.00261844, 0.00261844, 0.00261827, 0.00261844, 52.87426853], [1516787040000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 0.84215989], [1516787100000, 0.00261844, 0.00261844, 0.00261829, 0.00261829, 25.31215608], [1516787160000, 0.00261829, 0.00261829, 0.00261829, 0.00261829, 130.27833747], [1516787220000, 0.00261827, 0.00261829, 0.00261827, 0.00261827, 19.05088293], [1516787280000, 0.00261827, 0.00261829, 0.00261827, 0.00261829, 49.0189], [1516787340000, 0.00261829, 0.00261829, 0.00261825, 0.00261827, 17.13410306], [1516787400000, 0.00261826, 0.00261826, 0.0026176, 0.0026176, 14.02355412], [1516787460000, 0.00261826, 0.00261826, 0.0026176, 0.00261826, 179.69982427], [1516787520000, 0.00261826, 0.00261826, 0.00261826, 0.00261826, 40.7801738], [1516787580000, 0.00261825, 0.00261844, 0.0026176, 0.00261829, 1538.46782798], [1516787640000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 250.65737549], [1516787700000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 11.43301395], [1516787760000, 0.00262398, 0.00262398, 0.00261833, 0.00261833, 2.79384041], [1516787820000, 0.00261833, 0.00261833, 0.00261833, 0.00261833, 43.0], [1516787880000, 0.00261835, 0.002623, 0.00261833, 0.002623, 121.74177146], [1516787940000, 0.002623, 0.0026239, 0.002623, 0.0026239, 94.85817762], [1516788000000, 0.00261838, 0.0026239, 0.00261838, 0.0026239, 34.58172474], [1516788060000, 0.00261839, 0.0026239, 0.00261833, 0.0026239, 51.7589428], [1516788120000, 0.0026239, 0.0026239, 0.00262, 0.0026239, 10.57571027], [1516788180000, 0.00262388, 0.00262388, 0.00262388, 0.00262388, 38.68353548], [1516788240000, 0.00262388, 0.00262388, 0.00262, 0.00262, 24.48284388], [1516788300000, 0.00262, 0.00262388, 0.00261854, 0.00262388, 84.88647373], [1516788360000, 0.00261855, 0.00262369, 0.00261855, 0.00262369, 7.80461782], [1516788420000, 0.00262368, 0.00262368, 0.00261858, 0.00261858, 79.83338324], [1516788480000, 0.002623, 0.00262369, 0.002623, 0.00262369, 303.80072628], [1516788540000, 0.00262369, 0.00263085, 0.00262369, 0.00263085, 38.11], [1516788600000, 0.00263085, 0.00263085, 0.00263085, 0.00263085, 3.80105289], [1516788660000, 0.00263085, 0.0026309, 0.00261864, 0.0026309, 47.0105627], [1516788720000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 136.68341507], [1516788780000, 0.0026309, 0.002635, 0.0026309, 0.0026309, 184.27021721], [1516788900000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 31.61583167], [1516788960000, 0.0026309, 0.0026309, 0.00261864, 0.00261864, 6.34626477], [1516789020000, 0.00261865, 0.00261865, 0.00261864, 0.00261864, 28.2], [1516789080000, 0.00261864, 0.00261864, 0.00261864, 0.00261864, 29.0], [1516789140000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 106.0421184], [1516789200000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 79.4105335], [1516789260000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 0.397055], [1516789320000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 7.92062284], [1516789380000, 0.002632, 0.002632, 0.0026298, 0.0026298, 2.0], [1516789440000, 0.00263499, 0.002635, 0.0026298, 0.0026298, 135.56552306], [1516789500000, 0.002635, 0.002635, 0.0026298, 0.002635, 389.4641807], [1516789560000, 0.002635, 0.002635, 0.002635, 0.002635, 241.14398338], [1516789620000, 0.0026352, 0.00263612, 0.002635, 0.002636, 57.53509581], [1516789680000, 0.002636, 0.002636, 0.00262004, 0.00262004, 432.84869863], [1516789740000, 0.002635, 0.002636, 0.002635, 0.002635, 3.69690603], [1516789800000, 0.002635, 0.002635, 0.002635, 0.002635, 40.98675461], [1516789860000, 0.002635, 0.002635, 0.002635, 0.002635, 11.75699645], [1516789920000, 0.002635, 0.002635, 0.002635, 0.002635, 14.88217707], [1516789980000, 0.00262578, 0.00263501, 0.00262578, 0.00263501, 45.83950872], [1516790040000, 0.002635, 0.002635, 0.00262052, 0.00262052, 224.559], [1516790100000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 3.79506641], [1516790160000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 18.14322373], [1516790220000, 0.00263499, 0.002635, 0.00262052, 0.002635, 246.80921201], [1516790280000, 0.00262052, 0.00262052, 0.0026205, 0.00262051, 200.34588658], [1516790340000, 0.00262051, 0.00262051, 0.00262051, 0.00262051, 428.8926663], [1516790400000, 0.00263497, 0.00263497, 0.00262051, 0.00263497, 63.25902946], [1516790460000, 0.00263497, 0.00263497, 0.00263497, 0.00263497, 1.10554018], [1516790520000, 0.00262052, 0.00262052, 0.00262051, 0.00262051, 102.6706], [1516790640000, 0.0026348, 0.00263498, 0.0026348, 0.00263497, 127.62480563], [1516790700000, 0.00263497, 0.00263497, 0.00263494, 0.00263494, 15.0585298], [1516790760000, 0.00262053, 0.00262053, 0.00262053, 0.00262053, 4.0], [1516790880000, 0.00262054, 0.00263495, 0.00262054, 0.00262922, 27.82155296], [1516790940000, 0.00262054, 0.00262922, 0.00262054, 0.00262088, 40.26633362], [1516791000000, 0.00262922, 0.00262922, 0.00262922, 0.00262922, 3.80340937], [1516791060000, 0.00262922, 0.0026348, 0.00262088, 0.00262088, 10.18988768], [1516791120000, 0.00263479, 0.00263479, 0.00262922, 0.00262922, 53.09348269], [1516791180000, 0.00262923, 0.00262923, 0.00262923, 0.00262923, 12.97952915], [1516791240000, 0.00262922, 0.0026348, 0.00262922, 0.0026348, 43.29641336], [1516791300000, 0.00263451, 0.00263451, 0.00262091, 0.00263451, 36.19197483], [1516791360000, 0.00262091, 0.00262091, 0.00262054, 0.00262054, 59.70423615], [1516791420000, 0.00263451, 0.00264998, 0.00263451, 0.00264998, 1095.66605215], [1516791480000, 0.00264952, 0.00264952, 0.00262176, 0.00262176, 60.73516655], [1516791540000, 0.002635, 0.002635, 0.002635, 0.002635, 65.80999221], [1516791600000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 7.9209225], [1516791660000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 1.5090775], [1516791720000, 0.002635, 0.00264814, 0.00262842, 0.00262842, 166.81388295], [1516791780000, 0.00262842, 0.00262842, 0.00262842, 0.00262842, 3.37], [1516791840000, 0.00264712, 0.00264712, 0.00264712, 0.00264712, 5.30903864], [1516791900000, 0.00262842, 0.00264581, 0.00262198, 0.00263451, 535.55811249], [1516791960000, 0.00262198, 0.00263451, 0.00262198, 0.00263451, 866.6312444], [1516792020000, 0.00264543, 0.00264543, 0.00263451, 0.00263451, 86.08557605], [1516792080000, 0.00264551, 0.00264551, 0.00263451, 0.00263451, 199.55642626], [1516792140000, 0.00263451, 0.00263459, 0.00263451, 0.00263459, 198.94057267], [1516792200000, 0.00263459, 0.00263459, 0.00263451, 0.00263451, 534.5627988], [1516792260000, 0.00263451, 0.00263459, 0.00263451, 0.00263451, 445.99881739], [1516792320000, 0.00263451, 0.00263451, 0.00263451, 0.00263451, 32.37264743], [1516792380000, 0.00262195, 0.00263458, 0.00262194, 0.00262194, 402.14178323], [1516792440000, 0.00262194, 0.00263451, 0.00262054, 0.00262054, 321.4370791], [1516792500000, 0.00262194, 0.00263458, 0.00262055, 0.00263458, 74.78234761], [1516792560000, 0.00262055, 0.00262055, 0.00262051, 0.00262054, 245.23463083], [1516792620000, 0.00262055, 0.00262055, 0.00262051, 0.00262055, 237.15271502], [1516792680000, 0.00262051, 0.00262051, 0.00262, 0.00262051, 37.79256123], [1516792740000, 0.00262051, 0.00263458, 0.00262, 0.00263458, 303.77434672], [1516792800000, 0.00263458, 0.00264442, 0.00262, 0.00263458, 111.063612], [1516792860000, 0.00264414, 0.00264414, 0.00263413, 0.00264367, 129.01454929], [1516792980000, 0.00262002, 0.00262003, 0.00262, 0.00262, 258.201558], [1516793040000, 0.00262, 0.00262002, 0.00262, 0.00262001, 39.2158013], [1516793100000, 0.00262001, 0.00262001, 0.00262, 0.00262, 389.86298084], [1516793160000, 0.00262001, 0.00263727, 0.00262, 0.00262, 46.11615973], [1516793220000, 0.00262, 0.00262, 0.00262, 0.00262, 40.46500146], [1516793280000, 0.00262001, 0.00262999, 0.00262, 0.00262999, 106.22619923], [1516793340000, 0.00262001, 0.00262998, 0.00262001, 0.00262001, 149.94491967], [1516793400000, 0.00262001, 0.00263699, 0.00262001, 0.00262009, 169.63745508], [1516793460000, 0.00262009, 0.00263665, 0.00262001, 0.00263647, 896.16161494], [1516793520000, 0.0026205, 0.00263642, 0.00262001, 0.00263592, 473.51112321], [1516793580000, 0.00263592, 0.00263592, 0.00262002, 0.002635, 44.75075612], [1516793640000, 0.00262002, 0.00263482, 0.00262001, 0.00262001, 46.33762401], [1516793700000, 0.00262001, 0.00263432, 0.00262001, 0.00263426, 119.61945407], [1516793760000, 0.00263, 0.00263379, 0.00262001, 0.00263379, 43.26431288], [1516793820000, 0.00262001, 0.00263344, 0.00261551, 0.00261551, 907.76818549], [1516793880000, 0.00263264, 0.00263264, 0.00263264, 0.00263264, 0.86608499], [1516793940000, 0.00261652, 0.00263153, 0.00261652, 0.00263135, 5.93497614], [1516794000000, 0.00263108, 0.00263108, 0.00261652, 0.00261652, 58.0706444], [1516794060000, 0.00261653, 0.00261654, 0.00261652, 0.00261653, 112.06903501], [1516794120000, 0.00261653, 0.00261653, 0.00261551, 0.00261651, 127.29927662], [1516794180000, 0.00261651, 0.00261651, 0.002614, 0.00261651, 28.23836859], [1516794240000, 0.00261651, 0.00261651, 0.002614, 0.002614, 3.41550879], [1516794300000, 0.00261403, 0.00261651, 0.00261403, 0.00261403, 36.75248231], [1516794360000, 0.00261651, 0.00261651, 0.00261403, 0.00261403, 389.8162212], [1516794420000, 0.002615, 0.002615, 0.0026, 0.0026001, 1747.83914734], [1516794480000, 0.0026001, 0.00261648, 0.0026001, 0.00261648, 57.69904961], [1516794540000, 0.00261648, 0.00261652, 0.00260849, 0.00261648, 118.91709572], [1516794600000, 0.00261648, 0.00261652, 0.0026085, 0.00261651, 234.3145582], [1516794660000, 0.0026165, 0.00261651, 0.0026165, 0.00261651, 20.56774948], [1516794720000, 0.0026165, 0.0026165, 0.00260344, 0.00260344, 45.93332243], [1516794780000, 0.00260344, 0.0026165, 0.00260344, 0.0026165, 42.92880534], [1516794840000, 0.0026165, 0.0026165, 0.00260345, 0.00260345, 15.96071844], [1516794900000, 0.00260345, 0.00261649, 0.00260345, 0.00261649, 7.82191409], [1516794960000, 0.002604, 0.00261649, 0.00260344, 0.00261649, 192.42122901], [1516795020000, 0.00261649, 0.00261649, 0.00260344, 0.00261649, 219.67800882], [1516795080000, 0.00260344, 0.00261649, 0.00260344, 0.00260344, 74.04957917], [1516795140000, 0.0026035, 0.0026035, 0.0026035, 0.0026035, 2.166386], [1516795200000, 0.0026035, 0.00261649, 0.0026035, 0.00261647, 53.08203318], [1516795260000, 0.00261647, 0.00261651, 0.00261646, 0.00261651, 122.92438006], [1516795320000, 0.00260395, 0.00261649, 0.00260395, 0.00261649, 2.7], [1516795380000, 0.00261649, 0.0026165, 0.00260398, 0.00260398, 74.88554504], [1516795440000, 0.00261649, 0.00261649, 0.002604, 0.002604, 12.51099662], [1516795500000, 0.00260405, 0.00260405, 0.002604, 0.00260405, 51.47117097], [1516795560000, 0.00260405, 0.00261649, 0.00260405, 0.00261649, 37.75816312], [1516795620000, 0.00260425, 0.0026165, 0.00260425, 0.002616, 47.49692759], [1516795680000, 0.00261592, 0.0026165, 0.002607, 0.002607, 20.13455661], [1516795740000, 0.00261645, 0.0026165, 0.00261, 0.00261, 97.09078106], [1516795800000, 0.0026165, 0.0026165, 0.00261649, 0.0026165, 94.3552], [1516795860000, 0.0026165, 0.0026165, 0.002606, 0.002606, 689.97013503], [1516795920000, 0.002606, 0.00261629, 0.00260597, 0.00260625, 122.73885429], [1516795980000, 0.00260625, 0.00261649, 0.00260597, 0.00261649, 34.93685578], [1516796040000, 0.00261648, 0.00261648, 0.00261, 0.00261, 10.05504785], [1516796100000, 0.002606, 0.00261651, 0.0026038, 0.00261647, 278.2019352], [1516796160000, 0.0026038, 0.00261647, 0.00260376, 0.00260376, 40.43125239], [1516796220000, 0.00260376, 0.00261644, 0.00260101, 0.00260101, 41.14480966], [1516796280000, 0.00260101, 0.00261606, 0.00260101, 0.00261605, 84.29876057], [1516796340000, 0.00261606, 0.00261631, 0.00260104, 0.00261631, 102.57617982], [1516796400000, 0.00261631, 0.00261649, 0.00260126, 0.002615, 1519.56083403], [1516796460000, 0.002615, 0.00261652, 0.00260123, 0.00260129, 919.61961132], [1516796520000, 0.00261649, 0.00261652, 0.00261649, 0.00261652, 76.23906878], [1516796580000, 0.00261651, 0.00261998, 0.00260139, 0.00260144, 130.15651403], [1516796640000, 0.00261995, 0.00261997, 0.00261995, 0.00261995, 148.8396484], [1516796700000, 0.00261995, 0.00262, 0.00261994, 0.00261995, 165.38564978], [1516796760000, 0.00262594, 0.00262602, 0.00260685, 0.00260686, 216.96397747], [1516796820000, 0.00262537, 0.00262537, 0.00262537, 0.00262537, 1.62604652], [1516796880000, 0.00262521, 0.00262521, 0.00261619, 0.0026179, 310.31501751], [1516796940000, 0.00261794, 0.00261925, 0.0026179, 0.00261925, 65.77323593], [1516797000000, 0.0026192, 0.0026249, 0.002612, 0.00262134, 194.3691431], [1516797060000, 0.002612, 0.002612, 0.002612, 0.002612, 26.80602382], [1516797120000, 0.002612, 0.00262134, 0.002612, 0.00261202, 138.33524125], [1516797180000, 0.00261202, 0.00262129, 0.002612, 0.00262129, 255.08043973], [1516797240000, 0.00262128, 0.00262497, 0.00261002, 0.00261002, 981.96832782], [1516797300000, 0.00261002, 0.00262111, 0.00260686, 0.0026211, 61.25766683], [1516797360000, 0.0026211, 0.0026211, 0.00260686, 0.0026211, 594.42853324], [1516797420000, 0.00260685, 0.00260685, 0.00260685, 0.00260685, 5.82180979], [1516797480000, 0.00260685, 0.00260685, 0.00260203, 0.00260675, 67.26672236], [1516797540000, 0.00260685, 0.00260685, 0.00260202, 0.00260202, 135.27790321], [1516797600000, 0.00260203, 0.00260675, 0.002602, 0.00260202, 106.03802937], [1516797660000, 0.00260202, 0.00262094, 0.002602, 0.00260675, 218.93243705], [1516797720000, 0.00262089, 0.00262089, 0.00260675, 0.00262081, 170.1592207], [1516797780000, 0.00261856, 0.00261856, 0.002607, 0.00261853, 234.77928843], [1516797840000, 0.00261853, 0.0026211, 0.002607, 0.00262109, 2503.03850906], [1516797900000, 0.00262109, 0.0026211, 0.00260798, 0.0026211, 955.93560853], [1516797960000, 0.00261, 0.00262106, 0.002607, 0.002607, 61.65285806], [1516798020000, 0.002621, 0.00262104, 0.002621, 0.00262103, 25.03415498], [1516798080000, 0.00262103, 0.00262103, 0.00261002, 0.00261002, 32.452789], [1516798140000, 0.00261002, 0.00262076, 0.00261002, 0.00262076, 36.3795523], [1516798200000, 0.00261003, 0.00262063, 0.00261002, 0.00261002, 99.9081418], [1516798260000, 0.00261002, 0.00262043, 0.00261002, 0.00262043, 267.16189803], [1516798320000, 0.0026204, 0.0026204, 0.00261002, 0.00261002, 175.18277177], [1516798380000, 0.00261002, 0.00261003, 0.002607, 0.002607, 329.57199297], [1516798440000, 0.00261954, 0.00261954, 0.002607, 0.002607, 520.30490503], [1516798500000, 0.002607, 0.00261945, 0.002607, 0.00261942, 352.76873952], [1516798560000, 0.00261942, 0.00261942, 0.002607, 0.002607, 2.52193577], [1516798620000, 0.00261, 0.00261, 0.0026096, 0.0026096, 41.5661721], [1516798680000, 0.0026096, 0.00261886, 0.00260956, 0.00260956, 106.64317186], [1516798740000, 0.00261333, 0.00261817, 0.0026096, 0.0026181, 238.58595559], [1516798800000, 0.00261815, 0.00261815, 0.0026096, 0.0026096, 140.48700639], [1516798860000, 0.00261, 0.00261911, 0.00261, 0.00261815, 458.52863541], [1516798920000, 0.00261815, 0.002636, 0.00261815, 0.002619, 2825.2027102], [1516798980000, 0.002619, 0.0026339, 0.002619, 0.002619, 517.32806242], [1516799040000, 0.002619, 0.002619, 0.00260222, 0.0026025, 809.67372138], [1516799100000, 0.0026189, 0.0026189, 0.0026189, 0.0026189, 6.89135324], [1516799160000, 0.002605, 0.00263366, 0.002604, 0.0026189, 853.06354271], [1516799220000, 0.00261109, 0.00262398, 0.002605, 0.00260596, 413.7423615], [1516799280000, 0.00260596, 0.00260596, 0.00260596, 0.00260596, 2.2717697], [1516799340000, 0.00260596, 0.00261903, 0.00260596, 0.00261901, 15.78473961], [1516799400000, 0.00261414, 0.00262392, 0.00260597, 0.00262392, 21.61090444], [1516799460000, 0.00261414, 0.00261414, 0.00261414, 0.00261414, 31.42808158], [1516799520000, 0.00261414, 0.0026215, 0.00260595, 0.00261414, 194.92074656], [1516799580000, 0.002615, 0.002615, 0.002615, 0.002615, 10.0], [1516799640000, 0.00261414, 0.00261414, 0.00260595, 0.00261414, 103.38430213], [1516799700000, 0.00261414, 0.00263372, 0.00261414, 0.00261414, 18.44361778], [1516799820000, 0.00261415, 0.00264711, 0.00261414, 0.00264711, 2833.56855693], [1516799880000, 0.00264712, 0.0026549, 0.00263672, 0.0026414, 3644.49319339], [1516799940000, 0.00263672, 0.002655, 0.00263672, 0.00263972, 965.96455387], [1516800000000, 0.00265497, 0.00265498, 0.00263972, 0.002642, 873.61969052], [1516800060000, 0.0026549, 0.0026549, 0.00263672, 0.00263672, 1078.88786183], [1516800120000, 0.00263672, 0.002642, 0.00263672, 0.00263672, 638.7860598], [1516800180000, 0.00263672, 0.00265482, 0.00263278, 0.00263278, 163.30266252], [1516800240000, 0.00265198, 0.00265459, 0.00263278, 0.00263278, 564.90066938], [1516800300000, 0.0026329, 0.00265198, 0.0026329, 0.00265184, 57.24199042], [1516800360000, 0.0026329, 0.00265185, 0.0026329, 0.0026329, 283.14441663], [1516800420000, 0.0026329, 0.00264, 0.00261409, 0.00262, 850.86888893], [1516800480000, 0.00262001, 0.00263988, 0.0026141, 0.0026141, 8629.43982979], [1516800540000, 0.0026141, 0.00263789, 0.00261409, 0.00261409, 523.46606224], [1516800600000, 0.00261431, 0.00263749, 0.00261431, 0.00263748, 29.61734155], [1516800660000, 0.00261435, 0.00263728, 0.00261434, 0.00263728, 131.5583476], [1516800720000, 0.0026152, 0.00262951, 0.00261431, 0.00261999, 598.60490715], [1516800780000, 0.00263699, 0.00263699, 0.00261999, 0.00261999, 400.51213438], [1516800840000, 0.00263, 0.002633, 0.00262009, 0.002633, 74.36274633], [1516800900000, 0.00262009, 0.0026201, 0.00261999, 0.00261999, 225.11783762], [1516800960000, 0.00262001, 0.00262038, 0.00261999, 0.0026201, 226.60367677], [1516801020000, 0.0026201, 0.002623, 0.00262002, 0.0026201, 1295.24240849], [1516801080000, 0.0026201, 0.00263001, 0.0026135, 0.0026135, 508.81839008], [1516801140000, 0.00260801, 0.00262997, 0.002608, 0.00260803, 30.28288524], [1516801200000, 0.00261, 0.00261, 0.00260805, 0.00260805, 48.61380495], [1516801260000, 0.00260806, 0.00260806, 0.00260222, 0.00260801, 532.80682528], [1516801320000, 0.00260801, 0.00260801, 0.002601, 0.002601, 260.41181515], [1516801380000, 0.00260111, 0.00262444, 0.0026, 0.00260015, 576.39773853], [1516801440000, 0.00260016, 0.00262418, 0.0026, 0.0026, 399.4949335], [1516801500000, 0.0026, 0.00262004, 0.0026, 0.00261201, 54.76489457], [1516801560000, 0.00262, 0.00262, 0.00260001, 0.00261657, 338.47795816], [1516801620000, 0.00260002, 0.00261999, 0.00260001, 0.00261657, 408.19618052], [1516801680000, 0.00261655, 0.00261657, 0.00261395, 0.00261395, 64.14533289], [1516801740000, 0.00261657, 0.00261657, 0.002601, 0.00261656, 31.438593], [1516801800000, 0.00261655, 0.00261656, 0.00261655, 0.00261656, 7.6436529], [1516801860000, 0.002601, 0.00261655, 0.002601, 0.002601, 505.34191325], [1516801920000, 0.002601, 0.002611, 0.002601, 0.002611, 35.07384531], [1516801980000, 0.002611, 0.002611, 0.00260001, 0.00260001, 466.21323017], [1516802040000, 0.002609, 0.00261656, 0.002609, 0.00261, 226.73888514], [1516802100000, 0.00261, 0.00261657, 0.00261, 0.00261008, 9.66224299], [1516802160000, 0.00261011, 0.00261537, 0.00261, 0.00261, 185.71090866], [1516802220000, 0.00261001, 0.00261537, 0.00261, 0.00261, 47.76804739], [1516802280000, 0.00261, 0.00261, 0.00261, 0.00261, 34.09614045], [1516802340000, 0.00261537, 0.00261537, 0.00261, 0.00261537, 582.94323268], [1516802400000, 0.00261537, 0.00261537, 0.00261, 0.00261001, 400.88104146], [1516802460000, 0.00261001, 0.00261537, 0.00261, 0.00261001, 131.25316022], [1516802520000, 0.00261001, 0.00261537, 0.00261001, 0.00261015, 17.19938696], [1516802580000, 0.00261019, 0.00261537, 0.00261019, 0.00261537, 51.19247247], [1516802640000, 0.00261537, 0.00261537, 0.00261535, 0.00261535, 100.47408427], [1516802700000, 0.00261535, 0.00261537, 0.00261024, 0.00261537, 174.4676174], [1516802760000, 0.00261537, 0.00261537, 0.00261534, 0.00261534, 44.94949499], [1516802820000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 11.07474598], [1516802880000, 0.00261534, 0.00261534, 0.00261027, 0.00261534, 75.71230832], [1516802940000, 0.00261534, 0.00261534, 0.00261031, 0.00261534, 96.69473074], [1516803000000, 0.00261031, 0.00261534, 0.00261031, 0.00261035, 180.01459901], [1516803060000, 0.00261035, 0.00261534, 0.00261035, 0.00261534, 78.56635244], [1516803120000, 0.00261534, 0.00261534, 0.00261022, 0.00261534, 111.78959781], [1516803180000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 2.8543747], [1516803300000, 0.00261534, 0.00261534, 0.00261022, 0.00261022, 15.41778538], [1516803360000, 0.00261534, 0.00261534, 0.00259999, 0.00261518, 3356.20771861], [1516803420000, 0.00261029, 0.00261029, 0.0026, 0.002605, 55.73901228], [1516803480000, 0.002605, 0.002605, 0.00259924, 0.00259924, 351.3501794], [1516803540000, 0.00259924, 0.00259924, 0.002594, 0.00259784, 499.4440944], [1516803600000, 0.00259401, 0.002599, 0.002594, 0.00259784, 55.49130939], [1516803660000, 0.00259784, 0.002599, 0.00259571, 0.00259784, 52.35706454], [1516803720000, 0.00259784, 0.002599, 0.00259784, 0.00259898, 17.29187636], [1516803780000, 0.00259572, 0.00259898, 0.00259571, 0.00259571, 97.62784244], [1516803840000, 0.00259571, 0.00259571, 0.00259113, 0.0025957, 84.86325027], [1516803900000, 0.00259571, 0.0026145, 0.00259112, 0.0026145, 481.22146159], [1516803960000, 0.00259571, 0.00259575, 0.00259571, 0.00259573, 90.00983259], [1516804020000, 0.00259576, 0.00260157, 0.00259575, 0.00259575, 155.97559733], [1516804080000, 0.00259576, 0.00260157, 0.00259576, 0.00259577, 4.68427768], [1516804140000, 0.00259577, 0.00259577, 0.00259576, 0.00259576, 288.56951185], [1516804200000, 0.00259576, 0.00260157, 0.00259576, 0.00260157, 44.61984613], [1516804260000, 0.00260157, 0.00261158, 0.00260157, 0.00261158, 16.96899326], [1516804320000, 0.00260158, 0.0026144, 0.00259577, 0.00261158, 201.72733942], [1516804380000, 0.00261158, 0.00261438, 0.0026016, 0.00261438, 139.78141653], [1516804440000, 0.0026144, 0.0026145, 0.00261438, 0.00261438, 244.14336475], [1516804500000, 0.00261519, 0.00261657, 0.00261438, 0.00261534, 386.18636285], [1516804560000, 0.00261657, 0.00261657, 0.00261534, 0.00261657, 5.02802096], [1516804620000, 0.00261657, 0.00261657, 0.00261534, 0.00261534, 44.22115195], [1516804680000, 0.00261534, 0.00261995, 0.00261534, 0.00261534, 61.22044486], [1516804740000, 0.00261534, 0.0026199, 0.00261438, 0.00261438, 1211.57843167], [1516804800000, 0.00261438, 0.00261438, 0.002602, 0.002602, 476.02382031], [1516804920000, 0.002602, 0.002602, 0.002602, 0.002602, 90.33406762], [1516804980000, 0.00261749, 0.00261749, 0.00261748, 0.00261748, 16.4129424], [1516805040000, 0.00261439, 0.00261439, 0.002606, 0.002606, 202.86357429], [1516805100000, 0.002606, 0.002606, 0.00259998, 0.002606, 280.66226408], [1516805160000, 0.00259798, 0.00259798, 0.0025978, 0.00259798, 11.91282037], [1516805220000, 0.002606, 0.002606, 0.002606, 0.002606, 59.90474442], [1516805280000, 0.002606, 0.00261437, 0.002606, 0.00261437, 26.38419932], [1516805340000, 0.00261437, 0.00261437, 0.002606, 0.002606, 14.51930364], [1516805400000, 0.002606, 0.002606, 0.002606, 0.002606, 0.6], [1516805460000, 0.002606, 0.002606, 0.00259801, 0.002606, 52.17126665], [1516805520000, 0.002606, 0.002606, 0.002606, 0.002606, 59.81099271], [1516805580000, 0.002606, 0.002606, 0.002606, 0.002606, 24.50816827], [1516805640000, 0.0026, 0.00261436, 0.00259988, 0.00261436, 483.55638187], [1516805700000, 0.00261436, 0.00261749, 0.00259996, 0.00259996, 219.717423], [1516805760000, 0.002606, 0.002606, 0.00259996, 0.00259996, 45.20348429], [1516805820000, 0.002605, 0.002605, 0.002605, 0.002605, 2.0], [1516805880000, 0.002605, 0.002605, 0.00260473, 0.00260473, 28.06866408], [1516805940000, 0.00260473, 0.00261563, 0.00260473, 0.00261563, 5.04476459], [1516806000000, 0.00261563, 0.00261748, 0.00261561, 0.00261572, 103.10934997], [1516806060000, 0.00261572, 0.00261749, 0.00261571, 0.00261571, 440.36685791], [1516806120000, 0.00260473, 0.00261572, 0.00260473, 0.00261561, 91.10147138], [1516806180000, 0.00261569, 0.00262228, 0.00260572, 0.00260572, 349.40716451], [1516806240000, 0.00260572, 0.0026248, 0.00260572, 0.00260573, 343.88029996], [1516806300000, 0.00260573, 0.00260573, 0.00260573, 0.00260573, 2.00468554], [1516806360000, 0.00261999, 0.00261999, 0.00260573, 0.00260576, 139.20480959], [1516806420000, 0.00261994, 0.00261996, 0.00260575, 0.00260575, 924.64737479], [1516806480000, 0.002606, 0.002606, 0.00260575, 0.002606, 91.38959691], [1516806540000, 0.00261795, 0.00261795, 0.002606, 0.002606, 12.70837335], [1516806600000, 0.002606, 0.002606, 0.00260599, 0.00260599, 82.22803173], [1516806660000, 0.00260599, 0.002606, 0.00260575, 0.002606, 56.88751398], [1516806720000, 0.002606, 0.00260601, 0.002606, 0.00260601, 47.59496089], [1516806780000, 0.00260601, 0.002612, 0.00260601, 0.00261, 159.1058817], [1516806840000, 0.00261, 0.00261, 0.00261, 0.00261, 23.14988324], [1516806900000, 0.00261, 0.00261985, 0.00261, 0.00261, 170.03104106], [1516806960000, 0.00261, 0.00261, 0.00261, 0.00261, 180.70910092], [1516807020000, 0.002606, 0.002606, 0.002606, 0.002606, 40.561413], [1516807080000, 0.00260603, 0.00261, 0.00260603, 0.00261, 4.37612841], [1516807140000, 0.00261, 0.00261, 0.00260603, 0.00260603, 40.64599938], [1516807200000, 0.00260603, 0.00261, 0.00260603, 0.00261, 138.47714443], [1516807260000, 0.00261, 0.00261001, 0.0026061, 0.00261001, 84.20599538], [1516807320000, 0.00260612, 0.00260612, 0.00260612, 0.00260612, 0.84608536], [1516807380000, 0.00260612, 0.00262, 0.0026061, 0.00262, 4005.77003856], [1516807440000, 0.00262, 0.00262497, 0.00261974, 0.002621, 389.1629276], [1516807500000, 0.002621, 0.00262495, 0.00261974, 0.00261974, 1996.7000492], [1516807560000, 0.00262495, 0.00262495, 0.00261974, 0.00261974, 90.31387311], [1516807620000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 10.79714394], [1516807680000, 0.00262493, 0.00262493, 0.00261974, 0.00261974, 64.62326829], [1516807740000, 0.00261974, 0.00262492, 0.00261974, 0.00262492, 48.06363866], [1516807800000, 0.00262, 0.00262492, 0.00261974, 0.00261974, 6.08313654], [1516807860000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 11.09492174], [1516807920000, 0.00261974, 0.00262495, 0.00261, 0.00262495, 47.47267728], [1516807980000, 0.00261, 0.00261, 0.00260616, 0.00260616, 11.82696238], [1516808040000, 0.00260617, 0.00260617, 0.00260617, 0.00260617, 5.0], [1516808100000, 0.00262461, 0.00262462, 0.00262461, 0.00262462, 9.78952339], [1516808160000, 0.00262462, 0.00262462, 0.00261, 0.00261, 84.99538533], [1516808220000, 0.00261, 0.00261, 0.00261, 0.00261, 27.80996819], [1516808280000, 0.00261, 0.00261, 0.00261, 0.00261, 22.13019558], [1516808340000, 0.00261, 0.00262462, 0.00260622, 0.00260622, 1255.75036137], [1516808400000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 18.84777861], [1516808460000, 0.00260625, 0.00262429, 0.00260625, 0.00260625, 18.74873586], [1516808520000, 0.00260625, 0.00260625, 0.00260625, 0.00260625, 25.36], [1516808580000, 0.00260625, 0.00260628, 0.00260625, 0.00260628, 5.663], [1516808640000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 0.471776], [1516808700000, 0.00262416, 0.00262416, 0.00260652, 0.00260652, 11.41160754], [1516808760000, 0.00260653, 0.00260686, 0.00260653, 0.00260686, 4.72447265], [1516808820000, 0.00260686, 0.00262369, 0.00260686, 0.00262369, 105.9496334], [1516808940000, 0.00262369, 0.00262429, 0.00261078, 0.00262429, 103.12408551], [1516809000000, 0.00262429, 0.00262429, 0.00261083, 0.00262429, 85.24328278], [1516809060000, 0.00261089, 0.00262429, 0.00261089, 0.00262429, 220.54430774], [1516809120000, 0.00262429, 0.00262474, 0.00262429, 0.0026243, 102.78101978], [1516809180000, 0.0026243, 0.0026352, 0.0026243, 0.0026244, 3128.2468652], [1516809240000, 0.0026244, 0.00262472, 0.0026244, 0.0026244, 72.55548695], [1516809300000, 0.0026244, 0.00263511, 0.0026244, 0.00262472, 178.47347827], [1516809360000, 0.00263486, 0.00263486, 0.0026244, 0.0026244, 71.11632471], [1516809420000, 0.00262473, 0.002625, 0.0026243, 0.00262473, 84.77521581], [1516809480000, 0.00262499, 0.00262499, 0.00262473, 0.00262473, 55.32183638], [1516809540000, 0.00262497, 0.00263789, 0.00262473, 0.00263486, 1913.4370913], [1516809600000, 0.00262473, 0.00263487, 0.00262473, 0.00263487, 213.14977863], [1516809660000, 0.00263, 0.00263789, 0.00262474, 0.00262474, 356.83216027], [1516809780000, 0.0026378, 0.00263781, 0.0026378, 0.00263781, 198.33500012], [1516809840000, 0.0026378, 0.0026378, 0.00263, 0.00263, 40.39700702], [1516809900000, 0.0026378, 0.00264, 0.00263, 0.00263, 1488.75292077], [1516809960000, 0.00263, 0.00263775, 0.00263, 0.00263775, 15.25342119], [1516810020000, 0.00263775, 0.00263775, 0.00263, 0.00263, 196.11725424], [1516810080000, 0.00263, 0.00265, 0.00263, 0.00263, 500.63969126], [1516810140000, 0.00262475, 0.00263, 0.00262475, 0.00263, 7.14199352], [1516810200000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 7.59534582], [1516810260000, 0.00262989, 0.00262989, 0.00262475, 0.00262475, 22.59685353], [1516810320000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 9.860201], [1516810380000, 0.00262989, 0.0026299, 0.00262989, 0.0026299, 68.16184809], [1516810440000, 0.0026299, 0.0026299, 0.00262989, 0.0026299, 25.44587498], [1516810500000, 0.0026299, 0.0026299, 0.00262989, 0.00262989, 8.19530154], [1516810560000, 0.00262475, 0.002626, 0.00262475, 0.002626, 64.51849346], [1516810620000, 0.00262989, 0.0026299, 0.002626, 0.002626, 41.98115425], [1516810680000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 0.41984104], [1516810740000, 0.002626, 0.00262601, 0.002626, 0.00262601, 274.77418722], [1516810800000, 0.00262601, 0.00263072, 0.00262601, 0.00263072, 12.2481684], [1516810860000, 0.00262601, 0.00263, 0.002626, 0.00262601, 50.35582775], [1516810920000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 8.07630461], [1516811040000, 0.002628, 0.002628, 0.002628, 0.002628, 10.67527742], [1516811100000, 0.00263072, 0.0026339, 0.00263072, 0.0026339, 31.61746399], [1516811160000, 0.0026339, 0.0026339, 0.00263389, 0.00263389, 1.73627574], [1516811220000, 0.00263389, 0.0026339, 0.002628, 0.0026339, 32.06148687], [1516811280000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 36.8903828], [1516811340000, 0.0026339, 0.0026339, 0.0026339, 0.0026339, 1.93135144], [1516811400000, 0.0026339, 0.002634, 0.0026339, 0.0026339, 315.40928514], [1516811460000, 0.0026342, 0.0026342, 0.0026339, 0.0026339, 265.63411656], [1516811520000, 0.00263711, 0.00264284, 0.00263389, 0.00264283, 1941.60513744], [1516811580000, 0.00264283, 0.00264284, 0.00263389, 0.00263389, 66.11228877], [1516811640000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 13.94013955], [1516811700000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 65.96490545], [1516811760000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 114.79461771], [1516811820000, 0.002635, 0.002635, 0.00263389, 0.00263389, 658.18143587], [1516811880000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 126.49965975], [1516811940000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 391.95497268], [1516812000000, 0.002634, 0.002634, 0.002634, 0.002634, 22.33469965], [1516812060000, 0.002634, 0.002634, 0.002634, 0.002634, 11.8965012], [1516812120000, 0.002634, 0.00264279, 0.00263389, 0.00264279, 117.24781006], [1516812180000, 0.00263389, 0.00264279, 0.00263389, 0.00263389, 3.82764926], [1516812240000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 1.74981211], [1516812300000, 0.00263392, 0.002642, 0.00263389, 0.0026339, 89.1495984], [1516812360000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 10.36079974], [1516812420000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 17.01085863], [1516812480000, 0.00263389, 0.00263389, 0.002628, 0.002628, 99.85635047], [1516812540000, 0.002628, 0.00263389, 0.00262601, 0.00263389, 24.95284933], [1516812600000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 7.41086027], [1516812780000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 5.89916356], [1516812840000, 0.00262601, 0.00263388, 0.00262601, 0.00262601, 143.57876315], [1516812900000, 0.00263389, 0.00263389, 0.00262601, 0.00263389, 6.95793013], [1516812960000, 0.002626, 0.00263389, 0.00262476, 0.00263389, 22.26859886], [1516813020000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 34.66522421], [1516813200000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 3.79666576], [1516813260000, 0.00263089, 0.00263389, 0.00263089, 0.00263389, 54.6416671], [1516813320000, 0.00262601, 0.00263389, 0.00262601, 0.00263389, 593.76466663], [1516813380000, 0.00262476, 0.00263389, 0.00262474, 0.00262476, 59.02320248], [1516813440000, 0.00262474, 0.00262476, 0.00262474, 0.00262476, 10.47623401], [1516813500000, 0.00262476, 0.00262476, 0.00262473, 0.00262473, 245.14342393], [1516813560000, 0.00262476, 0.00262476, 0.00262476, 0.00262476, 7.04216298], [1516813620000, 0.00262473, 0.00262476, 0.00262473, 0.00262473, 15.74266628], [1516813680000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 29.6065033], [1516813740000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 13.01307011], [1516813800000, 0.00262476, 0.00263388, 0.00262473, 0.00263388, 49.61082459], [1516813860000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 4.8400864], [1516813920000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 0.4200416], [1516813980000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.23923607], [1516814040000, 0.00263188, 0.00263188, 0.00262475, 0.00262475, 3.3244788], [1516814100000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.90828972], [1516814160000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 40.8400832], [1516814220000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 3.83147673], [1516814280000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 25.44748651], [1516814340000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 9.00980224], [1516814400000, 0.00262474, 0.00263188, 0.00262474, 0.0026315, 27.74385181], [1516814460000, 0.0026315, 0.0026315, 0.00262475, 0.00262475, 8.83829575], [1516814520000, 0.00262476, 0.00262476, 0.00262475, 0.00262475, 46.32398677], [1516814580000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 58.84761421], [1516814640000, 0.00262475, 0.00262479, 0.00262475, 0.00262479, 3.98589701], [1516814700000, 0.00262479, 0.00263385, 0.00262479, 0.00262479, 4.6401812], [1516814760000, 0.00262479, 0.00263, 0.00262479, 0.00263, 8.35961953], [1516814820000, 0.00263, 0.00263383, 0.00262479, 0.00262479, 51.88627057], [1516814880000, 0.00262479, 0.00262999, 0.00262475, 0.00262475, 336.03856072], [1516814940000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.84008], [1516815000000, 0.00262475, 0.00263, 0.00262475, 0.00263, 18.89902963], [1516815060000, 0.00263, 0.00263, 0.00262475, 0.002627, 140.20814293], [1516815120000, 0.00262475, 0.002627, 0.00262475, 0.00262475, 128.28103822], [1516815180000, 0.00262475, 0.002627, 0.00262475, 0.002627, 4.73863348], [1516815240000, 0.00262475, 0.00262475, 0.00262473, 0.00262473, 236.583274], [1516815300000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.8400832], [1516815360000, 0.00262475, 0.00262475, 0.00260511, 0.00260511, 1100.0], [1516815420000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 1.18318378], [1516815480000, 0.0026247, 0.0026247, 0.00261701, 0.0026247, 141.59522849], [1516815540000, 0.0026247, 0.0026247, 0.0026171, 0.002623, 142.52404915], [1516815600000, 0.002623, 0.0026247, 0.002623, 0.00262469, 75.18927539], [1516815660000, 0.00261754, 0.0026247, 0.00261754, 0.0026247, 230.73481404], [1516815720000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 4.41061658], [1516815780000, 0.0026247, 0.0026247, 0.00262469, 0.00262469, 27.03012581], [1516815840000, 0.00262469, 0.0026247, 0.0026176, 0.0026176, 119.35067925], [1516815900000, 0.0026176, 0.00262469, 0.00261757, 0.00261763, 22.65456278], [1516815960000, 0.00261767, 0.00261767, 0.00261763, 0.00261763, 30.40336357], [1516816020000, 0.00261767, 0.00261767, 0.00261767, 0.00261767, 1.00224016], [1516816080000, 0.00261767, 0.00261767, 0.00261762, 0.00261762, 49.23015536], [1516816140000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.24141513], [1516816200000, 0.00261762, 0.00261767, 0.0026176, 0.00261762, 131.57644445], [1516816260000, 0.00261762, 0.00261767, 0.0026176, 0.0026176, 20.82959628], [1516816320000, 0.0026176, 0.0026176, 0.00261754, 0.0026176, 11.69257324], [1516816380000, 0.00261761, 0.00261761, 0.0026171, 0.0026171, 37.28514509], [1516816440000, 0.0026171, 0.0026171, 0.0026171, 0.0026171, 1.63231847], [1516816500000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 0.46194405], [1516816560000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 7.4891458], [1516816620000, 0.00261711, 0.00261711, 0.00261705, 0.00261711, 80.35858003], [1516816680000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 39.59269848], [1516816740000, 0.0026176, 0.00261762, 0.00261703, 0.00261762, 47.6076234], [1516816800000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 92.44553047], [1516816860000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 41.58900493], [1516816920000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 11.25630498], [1516816980000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 3.72472165], [1516817040000, 0.00261704, 0.00261762, 0.00261704, 0.00261762, 338.86977832], [1516817100000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 15.88316094], [1516817160000, 0.00261704, 0.0026176, 0.00261704, 0.0026176, 212.25835254], [1516817220000, 0.00261704, 0.0026176, 0.00261702, 0.00261702, 65.48313664], [1516817280000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 12.22547533], [1516817340000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.44691633], [1516817400000, 0.00261762, 0.00261762, 0.00261705, 0.00261762, 44.73132897], [1516817460000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 40.1650832], [1516817580000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.23674786], [1516817640000, 0.00261705, 0.00261705, 0.00261705, 0.00261705, 11.13167474], [1516817700000, 0.00261705, 0.00261705, 0.00261702, 0.00261702, 18.81861028], [1516817760000, 0.00261701, 0.00261705, 0.00261701, 0.00261705, 17.47637308], [1516817820000, 0.00261701, 0.00261762, 0.002617, 0.002617, 77.4777102], [1516817880000, 0.00261764, 0.00262469, 0.002617, 0.00262467, 644.71512918], [1516817940000, 0.002617, 0.002617, 0.002617, 0.002617, 30.45486958], [1516818000000, 0.002617, 0.00262469, 0.002617, 0.002617, 145.64749483], [1516818060000, 0.002617, 0.0026245, 0.00261679, 0.00261679, 51.53800191], [1516818120000, 0.0026168, 0.00261681, 0.00261007, 0.00261007, 16.35898898], [1516818180000, 0.00261007, 0.00262355, 0.00261007, 0.00261007, 139.0719937], [1516818240000, 0.00261007, 0.00262352, 0.00261007, 0.0026234, 82.31232264], [1516818300000, 0.0026105, 0.00262314, 0.0026105, 0.00262312, 19.73876523], [1516818360000, 0.0026105, 0.002623, 0.0026105, 0.0026105, 100.22801101], [1516818540000, 0.00262298, 0.00262298, 0.002615, 0.002615, 61.53795576], [1516818600000, 0.002615, 0.00262197, 0.002615, 0.00262197, 11.8634719], [1516818660000, 0.002615, 0.00262197, 0.002615, 0.002615, 149.70896569], [1516818720000, 0.002615, 0.00262196, 0.002615, 0.002615, 28.2058359], [1516818780000, 0.00261501, 0.00262196, 0.00261501, 0.00261501, 9.30247706], [1516818840000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 7.04991969], [1516818900000, 0.00261501, 0.00261801, 0.00261501, 0.00261801, 4.23498563], [1516818960000, 0.00261801, 0.00261801, 0.00261801, 0.00261801, 4.17455539], [1516819020000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 338.20694317], [1516819080000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 3.69512927], [1516819140000, 0.00261502, 0.002618, 0.00261502, 0.00261502, 18.50317467], [1516819200000, 0.00261502, 0.00261502, 0.00261501, 0.00261502, 55.01322604], [1516819260000, 0.00261501, 0.00261502, 0.00261501, 0.00261502, 21.07961495], [1516819320000, 0.002618, 0.002618, 0.00261503, 0.002618, 47.01997866], [1516819380000, 0.002618, 0.002618, 0.002618, 0.002618, 5.84224598], [1516819440000, 0.002618, 0.00261801, 0.002618, 0.00261801, 273.14408051], [1516819500000, 0.00261801, 0.00262699, 0.00261501, 0.00261502, 1015.02789425], [1516819560000, 0.00261502, 0.00262475, 0.00261501, 0.00262475, 219.6169827], [1516819620000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 1.27370937], [1516819680000, 0.00262, 0.00262469, 0.00261007, 0.0026101, 1698.8887937], [1516819740000, 0.0026101, 0.00262, 0.002605, 0.00262, 794.8349468], [1516819800000, 0.00262, 0.00262, 0.00262, 0.00262, 176.52013871], [1516819860000, 0.00262458, 0.00262458, 0.00262, 0.00262, 381.88453369], [1516819920000, 0.00262458, 0.0026246, 0.00262, 0.00262, 39.09887042], [1516819980000, 0.00262, 0.00262, 0.00262, 0.00262, 32.41578306], [1516820040000, 0.00262, 0.00262, 0.00261, 0.00261, 17.0], [1516820100000, 0.00262459, 0.00262459, 0.00261, 0.00262457, 11.36066018], [1516820160000, 0.00262454, 0.00262454, 0.00262, 0.00262, 99.78838792], [1516820220000, 0.00262, 0.00262, 0.00261, 0.00261, 780.80348085], [1516820280000, 0.00261, 0.00261008, 0.00261, 0.00261008, 91.574], [1516820340000, 0.0026196, 0.00262, 0.0026196, 0.00262, 110.64494172], [1516820400000, 0.00262, 0.00262475, 0.00262, 0.00262475, 26.73754052], [1516820460000, 0.00262475, 0.00262699, 0.00262, 0.00262699, 105.76424309], [1516820520000, 0.00262699, 0.00262699, 0.002621, 0.002623, 231.86497353], [1516820580000, 0.002623, 0.00262698, 0.002623, 0.00262456, 114.93481888], [1516820640000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 15.56734801], [1516820700000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 55.19729776], [1516820760000, 0.00262697, 0.00262697, 0.002623, 0.00262457, 140.2974896], [1516820820000, 0.00262457, 0.00262695, 0.00262457, 0.00262695, 40.13023406], [1516820880000, 0.00262457, 0.00262694, 0.00262457, 0.00262694, 10.87739926], [1516820940000, 0.002625, 0.00262695, 0.002625, 0.00262695, 160.84], [1516821000000, 0.00262501, 0.002627, 0.002625, 0.00262694, 111.87746787], [1516821060000, 0.00262699, 0.002628, 0.002625, 0.002625, 188.27515779], [1516821120000, 0.002625, 0.00262501, 0.002625, 0.002625, 23.86887157], [1516821240000, 0.002625, 0.0026269, 0.002625, 0.0026269, 26.13158584], [1516821300000, 0.0026269, 0.00262694, 0.0026269, 0.00262694, 35.05418042], [1516821360000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 1.25908866], [1516821420000, 0.00262694, 0.00262694, 0.00262691, 0.00262691, 34.22192093], [1516821480000, 0.00262694, 0.00262694, 0.00262502, 0.00262502, 48.52568962], [1516821540000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 7.15891901], [1516821600000, 0.00262502, 0.00263, 0.00262502, 0.00262502, 28.86413674], [1516821660000, 0.00263, 0.00263384, 0.00263, 0.00263, 26.17399368], [1516821720000, 0.00263384, 0.00263903, 0.00263, 0.00263903, 392.74270772], [1516821780000, 0.00263903, 0.00264, 0.00263, 0.00263, 48.06922762], [1516821840000, 0.00263, 0.00263898, 0.00263, 0.00263898, 4.87355585], [1516821900000, 0.00263903, 0.00263903, 0.00263903, 0.00263903, 24.53372508], [1516821960000, 0.00263903, 0.0026395, 0.00263639, 0.0026395, 81.52436048], [1516822020000, 0.00263949, 0.00263987, 0.00263, 0.00263987, 27.45319523], [1516822140000, 0.00263986, 0.00263986, 0.00263, 0.00263, 101.87680888], [1516822200000, 0.00263, 0.00263, 0.00263, 0.00263, 28.37233446], [1516822320000, 0.00263, 0.00263, 0.00262503, 0.00263, 124.31975106], [1516822380000, 0.00263986, 0.00263986, 0.00263, 0.00263001, 140.97170986], [1516822440000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 0.83839986], [1516822500000, 0.00263002, 0.00263898, 0.00263002, 0.00263004, 104.62773633], [1516822560000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 3.54625055], [1516822620000, 0.002639, 0.002639, 0.00263505, 0.00263505, 1.25038372], [1516822680000, 0.00263509, 0.00263702, 0.00263007, 0.00263702, 197.99259714], [1516822740000, 0.00263897, 0.00263897, 0.00263007, 0.00263007, 44.45527443], [1516822800000, 0.0026305, 0.00263891, 0.0026305, 0.00263888, 385.53340793], [1516822860000, 0.0026306, 0.0026306, 0.0026305, 0.0026306, 18.78352811], [1516822920000, 0.0026306, 0.00263509, 0.0026306, 0.0026306, 56.52135678], [1516822980000, 0.0026306, 0.00263887, 0.0026306, 0.00263887, 16.11557996], [1516823040000, 0.0026306, 0.00263888, 0.0026306, 0.00263886, 197.53428603], [1516823100000, 0.00263886, 0.00263888, 0.00263886, 0.00263888, 27.92707487], [1516823160000, 0.00263888, 0.002642, 0.0026307, 0.002642, 266.22060085], [1516823220000, 0.002642, 0.002642, 0.00264199, 0.00264199, 20.45548389], [1516823280000, 0.002642, 0.002642, 0.0026307, 0.00264199, 161.03330546], [1516823340000, 0.0026307, 0.0026307, 0.0026307, 0.0026307, 6.43245439], [1516823400000, 0.002641, 0.002642, 0.002641, 0.002642, 41.56251484], [1516823460000, 0.002638, 0.002638, 0.002638, 0.002638, 8.78129733], [1516823520000, 0.002637, 0.002637, 0.002637, 0.002637, 5.44746926], [1516823580000, 0.002637, 0.00264999, 0.002637, 0.00264999, 752.83018868], [1516823640000, 0.00264, 0.00264, 0.00264, 0.00264, 77.66832055], [1516823700000, 0.0026441, 0.0026441, 0.0026441, 0.0026441, 10.63145991], [1516823760000, 0.0026441, 0.0026441, 0.00264, 0.00264, 261.28932952], [1516823820000, 0.0026441, 0.00264999, 0.00264, 0.00264999, 132.40245705], [1516823880000, 0.00264999, 0.00264999, 0.00264, 0.00264, 305.45836548], [1516823940000, 0.00264, 0.00264, 0.00264, 0.00264, 54.38346552], [1516824000000, 0.00264, 0.00264, 0.00264, 0.00264, 108.67910793], [1516824060000, 0.00264, 0.00264997, 0.00264, 0.00264, 807.56605937], [1516824120000, 0.00264, 0.00264995, 0.00264, 0.00264991, 466.07336849], [1516824180000, 0.00264, 0.00264992, 0.00264, 0.00264, 408.45320995], [1516824240000, 0.00264, 0.00264991, 0.00262501, 0.00262501, 1426.72526495], [1516824300000, 0.002635, 0.00264, 0.002635, 0.002635, 33.32945245], [1516824360000, 0.00262501, 0.002639, 0.00262501, 0.00262501, 49.38613415], [1516824420000, 0.00262501, 0.002635, 0.002625, 0.002625, 145.09809932], [1516824480000, 0.002625, 0.002634, 0.002625, 0.002634, 1.6111256], [1516824540000, 0.00263399, 0.00264991, 0.00263399, 0.00264991, 818.81490875], [1516824600000, 0.00264982, 0.00264982, 0.002635, 0.002635, 14.09139711], [1516824660000, 0.002647, 0.002647, 0.002635, 0.002635, 10.80922393], [1516824720000, 0.002634, 0.00263513, 0.002634, 0.00263513, 11.99581993], [1516824780000, 0.002634, 0.00263513, 0.00262503, 0.00263513, 535.79189485], [1516824840000, 0.00262503, 0.00262503, 0.00262503, 0.00262503, 2.0], [1516824900000, 0.00262503, 0.00264892, 0.00262503, 0.00264892, 26.82319891], [1516824960000, 0.00262504, 0.00262506, 0.00262504, 0.00262506, 20.22349703], [1516825020000, 0.00263, 0.00264598, 0.00263, 0.00264598, 212.26934438], [1516825080000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 6.59573398], [1516825140000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 2.64942677], [1516825200000, 0.00264547, 0.00264798, 0.00263006, 0.00263006, 4.13948974], [1516825260000, 0.00264, 0.00264, 0.00263449, 0.0026345, 18.70404365], [1516825320000, 0.0026345, 0.0026345, 0.00263001, 0.0026345, 33.03372929], [1516825500000, 0.0026345, 0.00264449, 0.0026345, 0.00264448, 225.39167051], [1516825560000, 0.00263225, 0.00264448, 0.00263225, 0.00264448, 5.65423826], [1516825680000, 0.00264446, 0.00264446, 0.00264446, 0.00264446, 3.77202237], [1516825740000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 1.95649351], [1516825800000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 34.62022906], [1516825920000, 0.00263224, 0.00263225, 0.00263224, 0.00263225, 107.0925436], [1516825980000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 14.6747986], [1516826040000, 0.0026301, 0.00263225, 0.00263001, 0.00263225, 213.2422328], [1516826100000, 0.00263225, 0.00263225, 0.002632, 0.002632, 90.28016013], [1516826160000, 0.00263225, 0.00264, 0.00263225, 0.00263225, 93.53151225], [1516826220000, 0.00263995, 0.00263995, 0.002632, 0.002632, 11.34381794], [1516826280000, 0.00263225, 0.002637, 0.00263225, 0.002637, 6.6022483], [1516826340000, 0.002637, 0.00263995, 0.002637, 0.00263995, 8.75346704], [1516826400000, 0.002637, 0.002637, 0.00263001, 0.002632, 99.66026247], [1516826520000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 44.58032086], [1516826580000, 0.00263995, 0.00263995, 0.0026305, 0.0026305, 163.58464046], [1516826640000, 0.0026305, 0.00264, 0.0026305, 0.00264, 166.24508499], [1516826700000, 0.00264, 0.00264, 0.00264, 0.00264, 15.13993706], [1516826760000, 0.00264, 0.00264, 0.00263201, 0.00263201, 557.95805949], [1516826820000, 0.00264, 0.00264, 0.00264, 0.00264, 6.77840909], [1516826880000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.25363152], [1516826940000, 0.00263999, 0.00263999, 0.00263995, 0.00263995, 19.67130924], [1516827000000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 87.29574939], [1516827060000, 0.00263202, 0.00264, 0.00263201, 0.00264, 28.5084018], [1516827120000, 0.00264, 0.00264, 0.00264, 0.00264, 7.7865908], [1516827180000, 0.00263201, 0.00264, 0.00263201, 0.00264, 66.63015987], [1516827240000, 0.00264, 0.00264, 0.00264, 0.00264, 7.36811811], [1516827300000, 0.002641, 0.0026444, 0.002635, 0.0026444, 59.42526099], [1516827360000, 0.0026444, 0.0026444, 0.00263201, 0.0026444, 389.07282689], [1516827420000, 0.002633, 0.002633, 0.0026305, 0.00263201, 11.77790288], [1516827480000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 1.56543375], [1516827540000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.93340955], [1516827600000, 0.00264438, 0.00264438, 0.00264437, 0.00264438, 80.37138375], [1516827660000, 0.00264437, 0.00264438, 0.00264436, 0.00264436, 7.82322779], [1516827720000, 0.00264436, 0.00264436, 0.002633, 0.002633, 38.08766596], [1516827780000, 0.002633, 0.002633, 0.002633, 0.002633, 187.83895752], [1516827840000, 0.00264414, 0.00264414, 0.00264414, 0.00264414, 0.40388788], [1516827900000, 0.002633, 0.00264391, 0.0026305, 0.0026305, 25.58685321], [1516827960000, 0.00264375, 0.00264376, 0.0026305, 0.0026305, 32.20032952], [1516828020000, 0.00264357, 0.00264357, 0.002631, 0.002631, 36.8899532], [1516828080000, 0.002632, 0.002632, 0.002632, 0.002632, 0.83776596], [1516828140000, 0.002632, 0.002632, 0.002632, 0.002632, 97.01149916], [1516828200000, 0.002632, 0.00264385, 0.00263046, 0.00264385, 27.89662562], [1516828320000, 0.002632, 0.00264298, 0.002632, 0.002632, 34.205439], [1516828380000, 0.002632, 0.002632, 0.002632, 0.002632, 12.69848039], [1516828440000, 0.002632, 0.002632, 0.002632, 0.002632, 12.88842928], [1516828500000, 0.002635, 0.00263799, 0.002632, 0.002632, 154.48615581], [1516828560000, 0.002632, 0.00263699, 0.002632, 0.00263699, 124.40492313], [1516828620000, 0.002632, 0.00263699, 0.002632, 0.00263699, 101.47333907], [1516828680000, 0.002632, 0.00263699, 0.002632, 0.00263201, 91.28764875], [1516828740000, 0.00263698, 0.00263698, 0.00263201, 0.00263201, 78.95001638], [1516828800000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 0.83776278], [1516828860000, 0.00263201, 0.00263201, 0.002632, 0.00263201, 203.8342685], [1516828920000, 0.00263201, 0.00264292, 0.00263201, 0.00263201, 14.38074212], [1516828980000, 0.00263201, 0.00263201, 0.002632, 0.002632, 19.83361391], [1516829040000, 0.002632, 0.00263201, 0.002632, 0.00263201, 635.8790922], [1516829100000, 0.002632, 0.00263201, 0.002632, 0.002632, 63.70201577], [1516829160000, 0.002632, 0.002632, 0.002632, 0.002632, 7.20491314], [1516829220000, 0.002632, 0.002632, 0.00263002, 0.00263002, 24.6528751], [1516829280000, 0.00263001, 0.00263002, 0.00263001, 0.00263001, 26.37598569], [1516829340000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 8.49674919], [1516829400000, 0.00263001, 0.002632, 0.00263, 0.00263, 233.3696974], [1516829460000, 0.00263197, 0.00263198, 0.00263, 0.00263, 1.71688432], [1516829520000, 0.00263, 0.00264118, 0.00263, 0.00263, 1.24863677], [1516829580000, 0.002632, 0.002632, 0.002632, 0.002632, 17.95825772], [1516829640000, 0.002632, 0.002632, 0.00263, 0.00263, 29.74089869], [1516829700000, 0.00263, 0.00263, 0.00263, 0.00263, 35.32882161], [1516829760000, 0.00263, 0.00263, 0.00263, 0.00263, 358.77228016], [1516829820000, 0.00262504, 0.00262504, 0.00262504, 0.00262504, 0.4199936], [1516829880000, 0.00262504, 0.00262504, 0.00262501, 0.00262501, 34.24797758], [1516829940000, 0.00262501, 0.00264064, 0.00262501, 0.00263656, 714.43789935], [1516830000000, 0.00263564, 0.00263564, 0.002626, 0.00263563, 113.56733857], [1516830060000, 0.00263562, 0.00263562, 0.00263529, 0.00263529, 62.45226802], [1516830120000, 0.00263529, 0.00263529, 0.00263529, 0.00263529, 6.98010364], [1516830240000, 0.00263528, 0.00263528, 0.00263528, 0.00263528, 1.6692028], [1516830300000, 0.002626, 0.00263528, 0.00262576, 0.00263528, 93.72932636], [1516830480000, 0.00262576, 0.00262576, 0.00262501, 0.00262501, 471.84525818], [1516830540000, 0.00262576, 0.00262576, 0.002625, 0.002625, 545.70109244], [1516830600000, 0.00262501, 0.00262501, 0.002625, 0.002625, 15.05424869], [1516830660000, 0.002625, 0.002625, 0.002625, 0.002625, 100.42], [1516830720000, 0.002625, 0.002625, 0.002625, 0.002625, 15.41213189], [1516830780000, 0.002625, 0.00262501, 0.002625, 0.00262501, 211.42848742], [1516830840000, 0.00262501, 0.00262501, 0.00262501, 0.00262501, 179.16197504], [1516830900000, 0.00262576, 0.00263051, 0.002621, 0.002621, 219.76231746], [1516830960000, 0.002625, 0.00263051, 0.00262001, 0.0026305, 462.44008821], [1516831020000, 0.0026305, 0.0026305, 0.00262, 0.00262, 154.84905203], [1516831080000, 0.00263049, 0.00263049, 0.00263049, 0.00263049, 11.06705951], [1516831140000, 0.00263049, 0.00263049, 0.00263046, 0.00263046, 2.95306744], [1516831200000, 0.00262006, 0.00263047, 0.00262001, 0.00262001, 236.25019801], [1516831260000, 0.00262001, 0.00262001, 0.00262, 0.00262001, 91.35536336], [1516831320000, 0.00262, 0.00263046, 0.00262, 0.00262001, 586.97681383], [1516831380000, 0.00263046, 0.00263046, 0.00262, 0.00263046, 43.51026458], [1516831440000, 0.00262, 0.00262999, 0.00262, 0.00262, 8.47219691], [1516831500000, 0.00262, 0.00262, 0.00262, 0.00262, 0.84160306], [1516831560000, 0.00262, 0.00262, 0.00262, 0.00262, 12.84160306], [1516831620000, 0.00262, 0.00262997, 0.00262, 0.00262, 4.4643713], [1516831680000, 0.00262001, 0.00262001, 0.00262, 0.00262, 157.9801289], [1516831740000, 0.00262, 0.00262, 0.00262, 0.00262, 40.0], [1516831800000, 0.002615, 0.002615, 0.00261463, 0.00261463, 12.80171702], [1516831860000, 0.002615, 0.002615, 0.002615, 0.002615, 0.09828298], [1516831920000, 0.00261999, 0.00261999, 0.00261463, 0.00261999, 12.31245567], [1516831980000, 0.00261999, 0.00262, 0.00261999, 0.00262, 154.46105064], [1516832040000, 0.00261999, 0.00262, 0.00261999, 0.00262, 58.78300721], [1516832100000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 0.41984893], [1516832220000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 3.2082587], [1516832280000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 8.36150368], [1516832340000, 0.00261749, 0.00261998, 0.00261749, 0.00261998, 52.18725669], [1516832400000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 68.4680028], [1516832460000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 0.4300101], [1516832520000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 9.0], [1516832580000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 40.53956774], [1516832640000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 44.54990513], [1516832700000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 17.97153253], [1516832760000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 82.39184766], [1516832820000, 0.0026175, 0.0026175, 0.002611, 0.0026175, 589.51388199], [1516832940000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 4.33841304], [1516833000000, 0.002612, 0.00261747, 0.002612, 0.00261747, 42.68911414], [1516833060000, 0.00261747, 0.00261747, 0.00261747, 0.00261747, 14.08518543], [1516833120000, 0.0026165, 0.00261745, 0.0026165, 0.0026165, 16.33858526], [1516833180000, 0.00261201, 0.0026165, 0.002612, 0.0026165, 137.94535413], [1516833240000, 0.00261745, 0.00261745, 0.002612, 0.002612, 230.29737884], [1516833300000, 0.002612, 0.00261201, 0.00261016, 0.00261201, 660.96788682], [1516833360000, 0.00261745, 0.00261745, 0.00261201, 0.00261201, 23.35528463], [1516833420000, 0.00261202, 0.00261202, 0.00261202, 0.00261202, 58.25773006], [1516833480000, 0.00261202, 0.00261202, 0.002612, 0.00261202, 96.4539132], [1516833540000, 0.00261744, 0.00261744, 0.002612, 0.00261201, 34.2658603], [1516833660000, 0.00261201, 0.00261741, 0.00261201, 0.00261741, 11.17698309], [1516833720000, 0.00261741, 0.00261741, 0.0026174, 0.0026174, 7.73167656], [1516833780000, 0.0026174, 0.0026174, 0.002612, 0.002612, 134.03253989], [1516833840000, 0.00261201, 0.00261201, 0.002612, 0.002612, 36.85582441], [1516833900000, 0.00261741, 0.00261999, 0.00261201, 0.00261999, 394.74019054], [1516833960000, 0.00261999, 0.00262, 0.00261999, 0.00262, 7.76228908], [1516834020000, 0.00261999, 0.00262, 0.00261999, 0.00261999, 29.58286931], [1516834080000, 0.00261999, 0.0026305, 0.00261999, 0.0026305, 228.7480703], [1516834140000, 0.00263521, 0.00263521, 0.00261, 0.00261, 1090.31526363], [1516834200000, 0.00262, 0.00263529, 0.00260814, 0.00263529, 321.19746456], [1516834320000, 0.00263447, 0.00263464, 0.00263447, 0.00263464, 6.27535979], [1516834380000, 0.00263496, 0.00263834, 0.00263496, 0.00263834, 12.27647541], [1516834440000, 0.00263974, 0.00263974, 0.00263974, 0.00263974, 5.01600299], [1516834500000, 0.002625, 0.00263882, 0.00261252, 0.00263869, 87.38921403], [1516834560000, 0.00263432, 0.00263433, 0.00263432, 0.00263433, 9.34590936], [1516834620000, 0.00263421, 0.00263421, 0.00263421, 0.00263421, 1.40907771], [1516834680000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 64.43556411], [1516834740000, 0.00262148, 0.00262148, 0.00261254, 0.00261254, 2.10204537], [1516834800000, 0.00262147, 0.00262585, 0.00261254, 0.00262585, 28.71327381], [1516834860000, 0.00262596, 0.00263421, 0.00261254, 0.00263397, 98.16013765], [1516834920000, 0.00263397, 0.00263397, 0.00261254, 0.00261254, 96.19830815], [1516834980000, 0.00261254, 0.00261254, 0.00261253, 0.00261253, 160.19225798], [1516835040000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 29.65195016], [1516835100000, 0.00261254, 0.00263328, 0.00261254, 0.00262984, 59.04132815], [1516835160000, 0.00262984, 0.00262984, 0.00261255, 0.00262983, 157.57563919], [1516835220000, 0.0026298, 0.0026298, 0.00261255, 0.00261255, 39.39666681], [1516835280000, 0.00261261, 0.00261266, 0.00261261, 0.00261266, 5.32961307], [1516835340000, 0.00261266, 0.002632, 0.00261266, 0.00261269, 136.26720889], [1516835400000, 0.00263192, 0.00263192, 0.00263191, 0.00263192, 39.72582616], [1516835460000, 0.00263192, 0.00263199, 0.00262269, 0.00262269, 62.41534256], [1516835520000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 10.55973708], [1516835580000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 29.96239751], [1516835640000, 0.00261876, 0.00261876, 0.00261876, 0.00261876, 50.0], [1516835700000, 0.00261878, 0.00262269, 0.002618, 0.00262269, 135.94950237], [1516835760000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 65.80899968], [1516835820000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 1.65131846], [1516835880000, 0.00262269, 0.00263199, 0.00262269, 0.00262269, 25.2862965], [1516835940000, 0.0026228, 0.0026228, 0.00262269, 0.00262269, 33.37631511], [1516836000000, 0.00262274, 0.002632, 0.00262269, 0.0026227, 654.14360896], [1516836060000, 0.00262279, 0.00262282, 0.00262279, 0.00262282, 3.30761526], [1516836120000, 0.00262283, 0.00262283, 0.00262283, 0.00262283, 0.84069498], [1516836180000, 0.00262283, 0.002632, 0.00262282, 0.00262282, 75.89076756], [1516836240000, 0.00262282, 0.00262282, 0.00262279, 0.00262279, 69.6256871], [1516836300000, 0.00262279, 0.00263199, 0.00262269, 0.00262269, 48.79558573], [1516836360000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 4.84073986], [1516836420000, 0.0026227, 0.00263196, 0.0026227, 0.00263196, 71.49916758], [1516836480000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 157.6757674], [1516836540000, 0.00262271, 0.00262272, 0.00262271, 0.00262272, 0.84073184], [1516836600000, 0.00263196, 0.00263196, 0.00263196, 0.00263196, 9.68004723], [1516836660000, 0.00263194, 0.00263194, 0.00263194, 0.00263194, 0.44377042], [1516836720000, 0.00262272, 0.00262272, 0.00262272, 0.00262272, 5.82610915], [1516836780000, 0.00262272, 0.00263171, 0.00262272, 0.00262272, 13.62529575], [1516836900000, 0.00263171, 0.00263171, 0.00263171, 0.00263171, 10.2321507], [1516836960000, 0.00262272, 0.0026317, 0.0026227, 0.0026227, 810.10417448], [1516837020000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 109.70507258], [1516837080000, 0.00262001, 0.00262001, 0.00262, 0.00262, 46.9501097], [1516837140000, 0.00262, 0.00262, 0.00261812, 0.00261812, 186.42226383], [1516837200000, 0.00262, 0.00262, 0.002618, 0.00261999, 219.85904203], [1516837260000, 0.00261999, 0.00261999, 0.002618, 0.0026185, 304.13503104], [1516837320000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 6.78531025], [1516837380000, 0.0026185, 0.0026185, 0.0026185, 0.0026185, 6.0], [1516837500000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 9.8], [1516837560000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 292.14468344], [1516837620000, 0.00261999, 0.00262, 0.00261989, 0.00262, 270.08836819], [1516837680000, 0.00262, 0.00262, 0.00262, 0.00262, 443.45298173], [1516837800000, 0.0026185, 0.00262, 0.0026185, 0.0026185, 123.39415478], [1516837860000, 0.00262, 0.00262, 0.00262, 0.00262, 521.33307012], [1516837920000, 0.00262, 0.00262, 0.00262, 0.00262, 57.41350801], [1516837980000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 64.58077976], [1516838040000, 0.00262, 0.00262, 0.0026185, 0.0026185, 102.03034559], [1516838100000, 0.00262001, 0.00263159, 0.00262001, 0.00263159, 9.09996808], [1516838220000, 0.00263138, 0.00263138, 0.00263138, 0.00263138, 5.14723183], [1516838280000, 0.00262001, 0.00262889, 0.00262001, 0.00262889, 13.79296315], [1516838340000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 9.5], [1516838400000, 0.002621, 0.0026279, 0.002621, 0.002621, 14.50687291], [1516838460000, 0.002621, 0.002621, 0.00262002, 0.00262002, 48.40838463], [1516838520000, 0.002621, 0.002621, 0.00262002, 0.002621, 112.10987461], [1516838580000, 0.002621, 0.002621, 0.00262002, 0.002621, 20.90372159], [1516838640000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 7.21082318], [1516838700000, 0.00262002, 0.0026279, 0.00262002, 0.00262002, 27.03231877], [1516838760000, 0.0026279, 0.00263092, 0.0026279, 0.00263092, 100.79506849], [1516838820000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.43507302], [1516838880000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 0.41953651], [1516838940000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.5912593], [1516839000000, 0.00262004, 0.0026279, 0.00262004, 0.0026279, 71.76559049], [1516839120000, 0.00262789, 0.00262789, 0.00262789, 0.00262789, 3.03968207], [1516839180000, 0.00262004, 0.00262004, 0.00262004, 0.00262004, 2.33601785], [1516839300000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 56.47015458], [1516839360000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 4.85094782], [1516839420000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 459.67029651], [1516839480000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 2.00708776], [1516839540000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 6.28442036], [1516839600000, 0.00262004, 0.00262004, 0.00262003, 0.00262003, 700.14708883], [1516839660000, 0.00262003, 0.00262004, 0.00261625, 0.00261625, 342.47674491], [1516839720000, 0.00261276, 0.0026261, 0.00261276, 0.00261276, 114.59892269], [1516839780000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 0.41982407], [1516839840000, 0.0026261, 0.00262779, 0.00261277, 0.00262777, 140.30517947], [1516839900000, 0.00262769, 0.00262769, 0.0026274, 0.0026274, 16.36630481], [1516839960000, 0.00262739, 0.00262739, 0.00261301, 0.00261301, 80.87230395], [1516840020000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 37.40610992], [1516840080000, 0.00261303, 0.00261303, 0.00261303, 0.00261303, 35.02664794], [1516840140000, 0.00261303, 0.00261303, 0.00261302, 0.00261302, 160.47792389], [1516840200000, 0.00261302, 0.00262618, 0.00261302, 0.00261302, 97.23464331], [1516840260000, 0.00261302, 0.00261302, 0.00261301, 0.00261301, 643.605296], [1516840320000, 0.00262604, 0.00262604, 0.002613, 0.002613, 59.60431813], [1516840380000, 0.002613, 0.002613, 0.002613, 0.002613, 0.84385764], [1516840440000, 0.002613, 0.00262537, 0.002613, 0.00262399, 140.60406925], [1516840500000, 0.002613, 0.00262391, 0.002613, 0.002613, 134.27306834], [1516840560000, 0.002613, 0.00262294, 0.002613, 0.002613, 286.14249187], [1516840620000, 0.002613, 0.002613, 0.002613, 0.002613, 466.33494088], [1516840680000, 0.002613, 0.00262282, 0.002613, 0.00261301, 2.82642466], [1516840740000, 0.00261301, 0.00261994, 0.00261301, 0.00261301, 1.95470519], [1516840800000, 0.00261301, 0.00261991, 0.002613, 0.002613, 232.51258974], [1516840860000, 0.002613, 0.00261983, 0.002613, 0.002613, 263.77434991], [1516841100000, 0.00261301, 0.002615, 0.00261301, 0.00261301, 16.565074], [1516841160000, 0.0026138, 0.002615, 0.00261301, 0.0026138, 132.21508686], [1516841220000, 0.0026138, 0.00261382, 0.0026138, 0.00261382, 130.46457417], [1516841280000, 0.00261382, 0.00261382, 0.00261382, 0.00261382, 0.8435929], [1516841340000, 0.00261382, 0.002615, 0.00261382, 0.002615, 18.86407491], [1516841400000, 0.002615, 0.00261999, 0.002615, 0.00261999, 98.32105452], [1516841460000, 0.002615, 0.00262, 0.002615, 0.002615, 12.5576195], [1516841520000, 0.00262, 0.00262281, 0.002615, 0.002615, 79.93990168], [1516841580000, 0.00262281, 0.00262721, 0.0026152, 0.00262721, 198.85502557], [1516841640000, 0.00262725, 0.00262788, 0.00262352, 0.00262352, 191.17452234], [1516841700000, 0.0026152, 0.00262789, 0.0026152, 0.00262789, 6.48101867], [1516841760000, 0.00262788, 0.00262788, 0.00262788, 0.00262788, 1.67901138], [1516841820000, 0.00262788, 0.00262789, 0.00262787, 0.00262789, 720.84198402], [1516841880000, 0.00262789, 0.00262998, 0.0026152, 0.0026152, 448.10768792], [1516841940000, 0.00261521, 0.002616, 0.00261521, 0.002616, 2.40454195], [1516842000000, 0.002616, 0.00262958, 0.002615, 0.00262958, 1453.32529976], [1516842060000, 0.002616, 0.00262956, 0.002615, 0.002615, 72.86990541], [1516842120000, 0.00262952, 0.00262952, 0.00261501, 0.00261501, 17.75361635], [1516842180000, 0.00261501, 0.00261501, 0.00261382, 0.00261382, 266.34959394], [1516842240000, 0.002615, 0.00262909, 0.00261301, 0.00261301, 93.49093758], [1516842300000, 0.00261301, 0.00261381, 0.00261301, 0.00261301, 82.64156666], [1516842360000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 1.12321452], [1516842420000, 0.00261341, 0.00261381, 0.00261301, 0.00261301, 2.28065483], [1516842480000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 0.8438544], [1516842540000, 0.00261381, 0.00261381, 0.002605, 0.002605, 929.56303861], [1516842600000, 0.00261301, 0.00261381, 0.00260501, 0.00261381, 69.78373818], [1516842660000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 126.31548135], [1516842720000, 0.0026138, 0.00261381, 0.0026138, 0.00261381, 313.63253641], [1516842780000, 0.00260881, 0.00260881, 0.002605, 0.002605, 15.48957949], [1516842900000, 0.0026283, 0.00262831, 0.00261381, 0.00261381, 16.44573716], [1516842960000, 0.00261381, 0.00261381, 0.00260501, 0.00261381, 84.79386456], [1516843020000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 3.98011205], [1516843080000, 0.00261381, 0.00261381, 0.002605, 0.002605, 56.93449083], [1516843140000, 0.00260681, 0.00260681, 0.002605, 0.002605, 8.27775549], [1516843260000, 0.00261381, 0.00261381, 0.002605, 0.002605, 89.79025492], [1516843320000, 0.00260682, 0.00261381, 0.002605, 0.00261381, 254.65929513], [1516843380000, 0.00261381, 0.00261381, 0.002605, 0.00260502, 20.86318473], [1516843440000, 0.00260503, 0.00261381, 0.00260503, 0.0026106, 15.85013704], [1516843500000, 0.0026106, 0.0026106, 0.0026106, 0.0026106, 53.61417008], [1516843560000, 0.0026106, 0.00261381, 0.0026106, 0.00261381, 5.36906877], [1516843620000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 382.13949269], [1516843680000, 0.0026106, 0.0026106, 0.00260501, 0.0026106, 729.89503708], [1516843740000, 0.0026106, 0.00261381, 0.00261059, 0.00261381, 249.30326501], [1516843800000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 41.22818884], [1516843860000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 20.16702754], [1516843920000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 260.98973169], [1516843980000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 151.36532813], [1516844040000, 0.002605, 0.00261381, 0.002605, 0.00261381, 267.04023483], [1516844100000, 0.00261381, 0.00261381, 0.002605, 0.002605, 102.42757227], [1516844160000, 0.002605, 0.0026055, 0.002605, 0.002605, 40.68527052], [1516844220000, 0.00260501, 0.0026055, 0.00260501, 0.0026055, 58.12736087], [1516844280000, 0.0026055, 0.0026055, 0.00260062, 0.002601, 1608.62104674], [1516844340000, 0.002601, 0.002601, 0.002601, 0.002601, 1021.04400928], [1516844400000, 0.002601, 0.0026055, 0.0026005, 0.0026005, 1950.53696302], [1516844460000, 0.002601, 0.002601, 0.002601, 0.002601, 182.38684169], [1516844520000, 0.002601, 0.0026055, 0.002601, 0.002601, 2246.10906356], [1516844580000, 0.0026005, 0.0026005, 0.0026, 0.0026, 1874.55968481], [1516844640000, 0.00260019, 0.0026055, 0.00259825, 0.0026055, 2739.58848135], [1516844700000, 0.00259821, 0.0026055, 0.0025982, 0.0026055, 42.24292219], [1516844760000, 0.00259825, 0.00260499, 0.00259687, 0.00259688, 658.10149428], [1516844820000, 0.00259801, 0.00259821, 0.002595, 0.002595, 245.11661507], [1516844880000, 0.002595, 0.00259801, 0.00259345, 0.00259345, 513.66001806], [1516844940000, 0.00259479, 0.00259479, 0.002593, 0.002593, 42.02563536], [1516845000000, 0.002593, 0.00259479, 0.00259232, 0.00259479, 119.66525052], [1516845060000, 0.00259232, 0.00260444, 0.00259232, 0.00259801, 88.17087354], [1516845120000, 0.00260426, 0.00260426, 0.0025948, 0.0025948, 93.14973205], [1516845180000, 0.0025948, 0.00259802, 0.0025948, 0.00259802, 65.37629037], [1516845240000, 0.00259802, 0.00259802, 0.00258601, 0.00258601, 1581.31349094], [1516845300000, 0.00258601, 0.00259801, 0.00258601, 0.00259799, 104.32111812], [1516845360000, 0.002594, 0.002594, 0.002594, 0.002594, 25.94678976], [1516845420000, 0.002594, 0.00259798, 0.002594, 0.002595, 11.08439717], [1516845480000, 0.002595, 0.00259796, 0.002594, 0.00259796, 309.05826496], [1516845540000, 0.002596, 0.00259797, 0.002594, 0.002594, 680.19004127], [1516845600000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 463.37715798], [1516845660000, 0.00259797, 0.00259797, 0.002594, 0.002594, 98.47946199], [1516845720000, 0.002594, 0.002594, 0.002594, 0.002594, 49.64964604], [1516845780000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 218.38735324], [1516845840000, 0.00259797, 0.00259797, 0.0025941, 0.0025941, 20.57289258], [1516845900000, 0.00259797, 0.00259797, 0.00259794, 0.00259794, 4.84915915], [1516845960000, 0.00259797, 0.002605, 0.00259797, 0.002605, 494.55591608], [1516846020000, 0.00260474, 0.002605, 0.00259794, 0.002605, 355.51653342], [1516846080000, 0.002605, 0.002605, 0.00259795, 0.002605, 294.7175697], [1516846140000, 0.002605, 0.002605, 0.00259796, 0.00260499, 563.12874373], [1516846200000, 0.00260499, 0.002605, 0.00259893, 0.00260499, 141.86899264], [1516846260000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.3214339], [1516846320000, 0.00260299, 0.002605, 0.00260299, 0.002605, 289.67321275], [1516846380000, 0.0026055, 0.0026055, 0.00260299, 0.0026055, 207.65242791], [1516846440000, 0.00260299, 0.0026055, 0.00260002, 0.0026055, 94.15268876], [1516846500000, 0.0026055, 0.0026055, 0.00259797, 0.00259797, 241.96745732], [1516846560000, 0.0026055, 0.0026055, 0.00259797, 0.0026055, 105.82202744], [1516846620000, 0.0026055, 0.0026055, 0.00259795, 0.00259799, 115.40550293], [1516846680000, 0.00259795, 0.00259799, 0.00259795, 0.00259799, 289.67245665], [1516846740000, 0.00259799, 0.00260548, 0.00259799, 0.00260547, 107.90135669], [1516846800000, 0.00260547, 0.00260547, 0.00260547, 0.00260547, 54.54645684], [1516846860000, 0.00260547, 0.00260547, 0.002598, 0.002598, 233.87674353], [1516846920000, 0.00260547, 0.00260548, 0.002598, 0.00260548, 18.20742573], [1516846980000, 0.00261, 0.00261, 0.00261, 0.00261, 196.2298367], [1516847040000, 0.00261, 0.00261, 0.00260547, 0.00260547, 632.32822997], [1516847100000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 166.78410697], [1516847160000, 0.0026, 0.0026, 0.0026, 0.0026, 40.23782082], [1516847220000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 642.81714057], [1516847280000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 61.01576131], [1516847340000, 0.0026, 0.0026, 0.00259799, 0.00259799, 28.30135683], [1516847400000, 0.0026, 0.0026, 0.00259799, 0.002598, 349.54456434], [1516847460000, 0.0026, 0.0026, 0.00259799, 0.00259799, 295.77490608], [1516847520000, 0.00259799, 0.00259799, 0.0025941, 0.00259795, 189.1498129], [1516847580000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 84.21953062], [1516847640000, 0.0025941, 0.0025941, 0.0025941, 0.0025941, 4.51657425], [1516847700000, 0.0025941, 0.0025941, 0.00259402, 0.00259402, 84.75431002], [1516847760000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 8.26847629], [1516847820000, 0.00259402, 0.00259795, 0.00259001, 0.0025941, 172.55867261], [1516847880000, 0.00259795, 0.00259795, 0.00259795, 0.00259795, 65.40428483], [1516847940000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 308.35550069], [1516848000000, 0.00259795, 0.00259795, 0.002595, 0.00259795, 19.22861076], [1516848060000, 0.00259795, 0.00261309, 0.00259795, 0.00261296, 158.12582674], [1516848120000, 0.00260253, 0.00260253, 0.00260253, 0.00260253, 9.91357147], [1516848240000, 0.00259502, 0.00259502, 0.0025941, 0.0025941, 512.07626657], [1516848300000, 0.00259502, 0.00260252, 0.00259502, 0.00260252, 6.41366306], [1516848360000, 0.0026024, 0.0026025, 0.0026024, 0.0026025, 71.30549022], [1516848420000, 0.0026025, 0.0026025, 0.00260249, 0.00260249, 34.04335467], [1516848480000, 0.00260249, 0.00260249, 0.00259502, 0.00259502, 10.70304015], [1516848540000, 0.00260248, 0.00260248, 0.00259502, 0.00259502, 45.03132898], [1516848600000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 266.96732598], [1516848660000, 0.00259502, 0.00259999, 0.00259502, 0.00259999, 12.45901337], [1516848720000, 0.00259502, 0.00259999, 0.00259502, 0.00259502, 30.16128657], [1516848780000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 4.48900263], [1516848840000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 233.79759369], [1516848900000, 0.00259502, 0.0026, 0.00259502, 0.0026, 4.27102085], [1516848960000, 0.0026, 0.00260796, 0.0025999, 0.0025999, 295.8087435], [1516849020000, 0.00260252, 0.00260252, 0.0025999, 0.0025999, 3.23634695], [1516849080000, 0.0025999, 0.0025999, 0.0025988, 0.0025988, 25.99511077], [1516849140000, 0.0025988, 0.0025988, 0.00259502, 0.0025988, 38.87884056], [1516849200000, 0.00259502, 0.00260782, 0.00259502, 0.00260782, 71.58092802], [1516849260000, 0.00259502, 0.0026, 0.00259502, 0.00259502, 145.36761593], [1516849320000, 0.0025945, 0.0025945, 0.00258601, 0.00258601, 142.46217743], [1516849380000, 0.0025945, 0.0025945, 0.0025945, 0.0025945, 202.67334236], [1516849440000, 0.0026, 0.002602, 0.0026, 0.002602, 105.4936477], [1516849500000, 0.002603, 0.002607, 0.002603, 0.002607, 69.33427603], [1516849560000, 0.002607, 0.002607, 0.002607, 0.002607, 172.36798683], [1516849620000, 0.00260795, 0.00260796, 0.002607, 0.002607, 25.9483616], [1516849680000, 0.00261368, 0.00261368, 0.002607, 0.002607, 70.89266322], [1516849740000, 0.0026137, 0.0026137, 0.00260701, 0.0026137, 28.79646148], [1516849800000, 0.0026136, 0.0026137, 0.002613, 0.002613, 6.25598573], [1516849860000, 0.00260702, 0.00260702, 0.002607, 0.00260702, 222.30555605], [1516849920000, 0.0026071, 0.0026071, 0.0026071, 0.0026071, 48.39603039], [1516849980000, 0.0026071, 0.00261198, 0.002607, 0.002607, 70.42588619], [1516850040000, 0.002603, 0.002603, 0.002603, 0.002603, 110.78036496], [1516850100000, 0.002603, 0.00261197, 0.0026, 0.00261197, 73.63363128], [1516850280000, 0.00261188, 0.00261188, 0.00260999, 0.00261, 186.52803991], [1516850340000, 0.00260997, 0.00260997, 0.00260997, 0.00260997, 5.0], [1516850400000, 0.00260997, 0.00260997, 0.0026, 0.0026, 110.84479065], [1516850520000, 0.00260997, 0.00260997, 0.002606, 0.002606, 15.7105942], [1516850580000, 0.002606, 0.002606, 0.00259834, 0.00259834, 1447.87971257], [1516850640000, 0.00259834, 0.0025984, 0.00259834, 0.00259834, 35.36883322], [1516850700000, 0.002606, 0.0026118, 0.002606, 0.002606, 35.04003426], [1516850760000, 0.002606, 0.002606, 0.00259834, 0.00259834, 312.41393334], [1516850820000, 0.00259834, 0.00259834, 0.00259834, 0.00259834, 14.45311481], [1516850880000, 0.00261147, 0.00261147, 0.00259834, 0.00259834, 130.71728919], [1516850940000, 0.00259835, 0.00261147, 0.00259835, 0.00261147, 125.6718703], [1516851000000, 0.00261147, 0.0026115, 0.00261142, 0.0026115, 555.4892113], [1516851060000, 0.0026115, 0.0026115, 0.00261142, 0.00261142, 328.31685383], [1516851120000, 0.00261142, 0.00261142, 0.00261142, 0.00261142, 46.37141928], [1516851180000, 0.00261142, 0.00261142, 0.00261141, 0.00261141, 96.75527095], [1516851240000, 0.00261141, 0.0026115, 0.0026002, 0.0026115, 777.15011025], [1516851300000, 0.0026115, 0.0026116, 0.00261, 0.0026116, 677.34900798], [1516851360000, 0.00260041, 0.0026116, 0.00260021, 0.0026116, 36.97609791], [1516851420000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 24.38173805], [1516851480000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 0.23028012], [1516851540000, 0.00260028, 0.0026116, 0.00260028, 0.0026116, 70.60985174], [1516851600000, 0.002611, 0.0026116, 0.0026007, 0.0026116, 81.87857899], [1516851660000, 0.0026003, 0.0026116, 0.00260024, 0.0026116, 175.6333486], [1516851720000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 97.12192117], [1516851780000, 0.0026116, 0.0026116, 0.0026, 0.0026116, 1313.57687398], [1516851840000, 0.0026116, 0.0026116, 0.00260517, 0.00260517, 16.0], [1516851900000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 422.61213589], [1516851960000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 14.03768685], [1516852020000, 0.00261161, 0.00261161, 0.0026116, 0.0026116, 20.64956833], [1516852080000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 39.71687214], [1516852140000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 3.26518873], [1516852200000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 477.72177415], [1516852260000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 7.58314621], [1516852320000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 4.87527154], [1516852380000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 184.99246085], [1516852440000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 11.75430999], [1516852500000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 5.49160788], [1516852560000, 0.0026118, 0.0026118, 0.0026116, 0.0026116, 39.9905868], [1516852620000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 374.24115488], [1516852680000, 0.0026116, 0.0026116, 0.00259983, 0.00259983, 3.3], [1516852740000, 0.0026116, 0.0026116, 0.00259985, 0.0026116, 128.33593569], [1516852800000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 118.57601882], [1516852860000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 82.05885999], [1516852920000, 0.0026118, 0.0026118, 0.00261159, 0.00261159, 15.65925939], [1516852980000, 0.00259984, 0.0026116, 0.00259454, 0.0026116, 236.36953681], [1516853040000, 0.0026116, 0.0026116, 0.00259456, 0.00259458, 70.40146386], [1516853100000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 117.16398014], [1516853160000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 2.0039906], [1516853220000, 0.00259458, 0.00261051, 0.00259458, 0.00261051, 20.5], [1516853280000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 5.86791414], [1516853340000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 0.99253709], [1516853400000, 0.00261037, 0.00261037, 0.00261037, 0.00261037, 3.83084519], [1516853460000, 0.00261, 0.00261, 0.0026, 0.00260995, 30.31691821], [1516853520000, 0.00260995, 0.00260998, 0.00260666, 0.0026095, 32.49644528], [1516853580000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 42.75748589], [1516853640000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 8.29945218], [1516853700000, 0.00260947, 0.00260947, 0.00260003, 0.00260003, 105.38945597], [1516853760000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 18.2267568], [1516853820000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 14.42408823], [1516853880000, 0.0026095, 0.0026095, 0.00260006, 0.00260006, 77.57297129], [1516854000000, 0.0026095, 0.00261037, 0.0026095, 0.00261037, 108.11481615], [1516854060000, 0.00261037, 0.00261037, 0.0026095, 0.0026095, 167.54406733], [1516854120000, 0.0026001, 0.0026116, 0.0026001, 0.0026116, 40.69560723], [1516854180000, 0.00260477, 0.0026116, 0.00260477, 0.0026116, 32.54554204], [1516854300000, 0.0026116, 0.0026116, 0.00260157, 0.0026116, 28.57538913], [1516854360000, 0.0026116, 0.0026118, 0.0026116, 0.0026118, 62.31648315], [1516854420000, 0.00260158, 0.00260158, 0.00260158, 0.00260158, 7.54579999], [1516854480000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 10.834065], [1516854540000, 0.00261179, 0.00261179, 0.00260258, 0.00260258, 97.72864391], [1516854600000, 0.00260258, 0.00261179, 0.00260258, 0.00261179, 7.63228142], [1516854660000, 0.00260258, 0.002611, 0.00260258, 0.00260258, 7.92159256], [1516854720000, 0.002611, 0.00261179, 0.002611, 0.00261179, 9.23332904], [1516854780000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 1.2535005], [1516854840000, 0.00261158, 0.00261158, 0.00260256, 0.00261158, 148.93969399], [1516854900000, 0.00261158, 0.0026118, 0.00260256, 0.0026118, 272.57656863], [1516855020000, 0.00261179, 0.00261179, 0.002611, 0.002611, 5.27744424], [1516855080000, 0.002611, 0.002611, 0.002611, 0.002611, 67.90020704], [1516855140000, 0.002611, 0.002611, 0.00260017, 0.00260017, 89.49543169], [1516855200000, 0.00260159, 0.00261179, 0.00260016, 0.00260017, 141.09861445], [1516855260000, 0.00260016, 0.00261179, 0.00260016, 0.00260018, 76.59384876], [1516855320000, 0.00260018, 0.00260018, 0.00260016, 0.00260016, 53.37930328], [1516855380000, 0.002611, 0.00261179, 0.002611, 0.00261179, 50.36697831], [1516855440000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 7.42747518], [1516855500000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 0.51600912], [1516855560000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 2.19821], [1516855620000, 0.00261178, 0.00261179, 0.00261178, 0.00261178, 166.37447694], [1516855680000, 0.00261178, 0.00261178, 0.00260019, 0.00260019, 51.55675176], [1516855740000, 0.0026002, 0.0026002, 0.0026002, 0.0026002, 15.32828927], [1516855800000, 0.0026002, 0.00260804, 0.0026002, 0.00260804, 7.01911099], [1516855860000, 0.00260804, 0.00260804, 0.0026002, 0.00260804, 5.79616913], [1516856040000, 0.00260804, 0.0026118, 0.00260804, 0.0026118, 49.02797869], [1516856100000, 0.002613, 0.002613, 0.00260019, 0.00260019, 662.44447202], [1516856160000, 0.00261179, 0.00261179, 0.00260019, 0.00261179, 123.10245628], [1516856280000, 0.0026002, 0.0026118, 0.0026002, 0.0026002, 18.37233281], [1516856400000, 0.002604, 0.0026118, 0.0026002, 0.0026118, 13.41420542], [1516856460000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 11.0], [1516856520000, 0.0026118, 0.0026118, 0.00260019, 0.00260019, 10.23741485], [1516856580000, 0.00260019, 0.0026118, 0.00260019, 0.00260019, 99.99014061], [1516856640000, 0.00260019, 0.00261179, 0.00260019, 0.0026002, 70.35310807], [1516856700000, 0.00261179, 0.0026118, 0.00261179, 0.0026118, 189.55333401], [1516856760000, 0.0026118, 0.0026118, 0.0026002, 0.0026118, 89.47427884], [1516856820000, 0.0026118, 0.0026118, 0.0026003, 0.0026003, 82.16737997], [1516856880000, 0.0026003, 0.0026118, 0.0026003, 0.0026118, 43.9607895], [1516856940000, 0.00261177, 0.0026118, 0.00261177, 0.00261177, 45.99362532], [1516857000000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 3.81924902], [1516857060000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 62.65193691], [1516857120000, 0.00261176, 0.00261176, 0.00260234, 0.00260234, 40.73753681], [1516857180000, 0.00260234, 0.00260234, 0.00260233, 0.00260233, 55.71621889], [1516857240000, 0.00260233, 0.00260233, 0.00260233, 0.00260233, 161.44777288], [1516857300000, 0.00260233, 0.00261178, 0.00260233, 0.00260234, 21.43678194], [1516857360000, 0.00260494, 0.00260494, 0.00260494, 0.00260494, 17.41366505], [1516857420000, 0.00260234, 0.002613, 0.00260234, 0.00260235, 403.44975032], [1516857480000, 0.002613, 0.002613, 0.00260235, 0.00260235, 60.792488], [1516857540000, 0.00260235, 0.002613, 0.00260232, 0.00260232, 183.30449371], [1516857600000, 0.00260232, 0.00261297, 0.0026001, 0.0026001, 171.10892517], [1516857660000, 0.0026001, 0.00261297, 0.0026001, 0.00261297, 72.82178045], [1516857720000, 0.00261297, 0.002613, 0.00261297, 0.002613, 119.35765351], [1516857780000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 0.38911806], [1516857840000, 0.00261297, 0.00261297, 0.00260099, 0.00260099, 25.14514428], [1516857900000, 0.002601, 0.002613, 0.002601, 0.002601, 40.35581263], [1516857960000, 0.002601, 0.002613, 0.002601, 0.002613, 34.84841306], [1516858020000, 0.002613, 0.002613, 0.002613, 0.002613, 28.6655747], [1516858080000, 0.002613, 0.002613, 0.002613, 0.002613, 1.06526479], [1516858140000, 0.002613, 0.002613, 0.002613, 0.002613, 4.15238143], [1516858200000, 0.002601, 0.0026129, 0.002601, 0.0026129, 15.20663143], [1516858260000, 0.00261289, 0.0026129, 0.00261289, 0.0026129, 30.11189223], [1516858320000, 0.0026129, 0.00261299, 0.0026106, 0.00261289, 62.15968296], [1516858380000, 0.00261299, 0.00261299, 0.00260102, 0.00260102, 96.19879699], [1516858500000, 0.00261299, 0.002613, 0.00261299, 0.002613, 27.87684748], [1516858560000, 0.002613, 0.002613, 0.00260102, 0.002613, 138.24531803], [1516858620000, 0.00260101, 0.002613, 0.00260101, 0.002613, 33.27496016], [1516858680000, 0.00261299, 0.002613, 0.00261299, 0.002613, 24.17142286], [1516858740000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 170.54649588], [1516858800000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 91.37672023], [1516858860000, 0.00261299, 0.002613, 0.00261299, 0.002613, 5.48187165], [1516858920000, 0.00261299, 0.00261299, 0.00261299, 0.00261299, 6.69784781], [1516858980000, 0.00261299, 0.002613, 0.00261299, 0.002613, 58.6956134], [1516859040000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 13.42531024], [1516859100000, 0.00261299, 0.00261299, 0.00261298, 0.00261298, 14.60468844], [1516859160000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 4.38839294], [1516859220000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 261.57124321], [1516859340000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 1414.46252421], [1516859400000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 3.82704804], [1516859520000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 18.16071579], [1516859580000, 0.00261001, 0.00261298, 0.00261001, 0.00261002, 86.77765882], [1516859640000, 0.00261298, 0.00261298, 0.00261002, 0.00261298, 62.44767638], [1516859700000, 0.00261298, 0.00261298, 0.00261002, 0.00261002, 14.28311352], [1516859760000, 0.00261002, 0.002613, 0.00261002, 0.002613, 32.82338271], [1516859820000, 0.002613, 0.002613, 0.00261002, 0.002613, 81.24559329], [1516859880000, 0.00261002, 0.002613, 0.00261002, 0.002613, 136.9950348], [1516859940000, 0.0026138, 0.0026138, 0.002613, 0.002613, 15.30863453], [1516860000000, 0.0026138, 0.00261446, 0.00261002, 0.00261002, 1019.36983431], [1516860060000, 0.00261002, 0.00262, 0.00261002, 0.00262, 408.82801744], [1516860120000, 0.00261731, 0.00261731, 0.00260101, 0.00260101, 654.44260147], [1516860180000, 0.00260101, 0.00260201, 0.00260009, 0.00260201, 65.71364143], [1516860240000, 0.002602, 0.00260201, 0.002602, 0.00260201, 16.90465098], [1516860300000, 0.00260201, 0.00261731, 0.00260201, 0.00261731, 106.34015585], [1516860360000, 0.00261731, 0.00261999, 0.00261731, 0.00261999, 12.51466065], [1516860420000, 0.00261999, 0.00262, 0.00261999, 0.00262, 2.35464965], [1516860480000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 11.97275889], [1516860600000, 0.00261998, 0.00261998, 0.00261997, 0.00261997, 31.1387557], [1516860660000, 0.00261899, 0.00261899, 0.00261899, 0.00261899, 3.03407574], [1516860720000, 0.00261872, 0.00261872, 0.00261872, 0.00261872, 3.45201044], [1516860780000, 0.00261595, 0.00261595, 0.00261593, 0.00261593, 19.06110094], [1516860840000, 0.00261593, 0.00261593, 0.00261593, 0.00261593, 1.25], [1516860900000, 0.00261593, 0.00261593, 0.00261, 0.00261, 16.08198503], [1516860960000, 0.00261, 0.0026159, 0.00261, 0.00261, 54.39380667], [1516861020000, 0.00261, 0.00261, 0.00261, 0.00261, 3.36712683], [1516861080000, 0.00260104, 0.00260104, 0.00259458, 0.00259458, 639.79389942], [1516861140000, 0.00260103, 0.00261, 0.00259454, 0.00259456, 445.96811791], [1516861200000, 0.00259456, 0.00261, 0.00259456, 0.00261, 13.60472607], [1516861260000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 1.86521034], [1516861380000, 0.0026098, 0.0026099, 0.0026098, 0.0026099, 7.34380997], [1516861500000, 0.0026, 0.00261, 0.00259455, 0.0026099, 284.93941012], [1516861560000, 0.0026099, 0.00260999, 0.00260374, 0.00260999, 118.31784721], [1516861620000, 0.0026001, 0.0026001, 0.00259454, 0.00259454, 13.47546], [1516861680000, 0.00260996, 0.00260996, 0.00260996, 0.00260996, 9.65688435], [1516861740000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 15.75282864], [1516861800000, 0.00260994, 0.00260994, 0.00259455, 0.00260993, 30.98412894], [1516861920000, 0.0025975, 0.0025975, 0.0025855, 0.0025855, 510.20771574], [1516861980000, 0.00258615, 0.00260876, 0.00258615, 0.00260876, 57.1434824], [1516862040000, 0.00260832, 0.00260832, 0.00260829, 0.00260829, 6.56634295], [1516862100000, 0.00260829, 0.00260829, 0.00260829, 0.00260829, 5.44912949], [1516862160000, 0.00260829, 0.00260829, 0.00258855, 0.00258855, 8.56838158], [1516862220000, 0.00258856, 0.00258856, 0.00258856, 0.00258856, 1.0], [1516862280000, 0.00259, 0.00260827, 0.00259, 0.00260825, 53.37437557], [1516862400000, 0.00260824, 0.00260825, 0.00260824, 0.00260825, 7.6679766], [1516862460000, 0.00260824, 0.00260824, 0.0025901, 0.0025901, 17.12128537], [1516862520000, 0.00259011, 0.00260825, 0.00259011, 0.00260825, 1237.7192734], [1516862580000, 0.00259011, 0.00259011, 0.00259011, 0.00259011, 50.0], [1516862640000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 58.48588448], [1516862700000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 5.8340324], [1516862760000, 0.00260822, 0.00260822, 0.00260822, 0.00260822, 1.66019258], [1516862820000, 0.00260822, 0.00260823, 0.00260029, 0.00260823, 265.05270402], [1516862880000, 0.00260823, 0.00260824, 0.00260823, 0.00260823, 188.34573339], [1516862940000, 0.00260823, 0.00260823, 0.00260823, 0.00260823, 262.93420924], [1516863000000, 0.00260823, 0.00260826, 0.00260823, 0.00260826, 760.41282631], [1516863060000, 0.00260823, 0.00260826, 0.00260029, 0.00260029, 770.42103093], [1516863120000, 0.00260029, 0.00260825, 0.00260029, 0.00260825, 90.49635925], [1516863180000, 0.00260029, 0.00260029, 0.0026001, 0.0026001, 9.19481832], [1516863240000, 0.0026001, 0.0026001, 0.0026, 0.0026, 16.66580501], [1516863300000, 0.0026001, 0.00260826, 0.0026, 0.0026, 96.65699343], [1516863360000, 0.0026, 0.00260823, 0.0026, 0.00260823, 18.26765135], [1516863420000, 0.0026, 0.0026, 0.00259, 0.00259, 11.91156132], [1516863480000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 3.0], [1516863540000, 0.00259027, 0.00259028, 0.00259027, 0.00259028, 41.13528143], [1516863600000, 0.00260799, 0.00260799, 0.00259028, 0.00260798, 13.97610357], [1516863720000, 0.00260792, 0.00260792, 0.00260792, 0.00260792, 7.65647602], [1516863780000, 0.00259174, 0.0026, 0.00259174, 0.0026, 253.16925597], [1516863840000, 0.0026, 0.0026, 0.0026, 0.0026, 18.51114489], [1516863900000, 0.00259171, 0.0026, 0.00259171, 0.0026, 138.71747083], [1516864020000, 0.00260789, 0.00260789, 0.0026, 0.0026, 8.03150791], [1516864080000, 0.0026, 0.0026, 0.0026, 0.0026, 101.0], [1516864200000, 0.0026, 0.00260789, 0.0026, 0.00260789, 89.02305601], [1516864260000, 0.00260789, 0.00260789, 0.00260789, 0.00260789, 1211.98791305], [1516864320000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 206.72382016], [1516864380000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 255.88429011], [1516864440000, 0.00260789, 0.00260789, 0.0026, 0.0026, 122.04815616], [1516864500000, 0.0026, 0.0026, 0.00259, 0.0026, 409.36350781], [1516864560000, 0.0026, 0.0026, 0.00259002, 0.00259002, 55.16888013], [1516864620000, 0.00259101, 0.0026, 0.00259101, 0.00259999, 52.58295376], [1516864680000, 0.00259302, 0.00259999, 0.00259005, 0.00259005, 46.43246465], [1516864740000, 0.00259999, 0.00259999, 0.00259006, 0.00259006, 166.19804642], [1516864800000, 0.00259005, 0.00259005, 0.00259002, 0.00259005, 121.77071373], [1516864860000, 0.0025999, 0.0025999, 0.00258223, 0.0025855, 1066.79673851], [1516864920000, 0.002585, 0.00260788, 0.00258245, 0.00260785, 743.27417887], [1516864980000, 0.00260785, 0.00260785, 0.00260785, 0.00260785, 0.38345763], [1516865040000, 0.0026078, 0.00260785, 0.00259006, 0.00259006, 88.66348607], [1516865100000, 0.00259006, 0.00259006, 0.00259006, 0.00259006, 62.95152419], [1516865160000, 0.00260783, 0.00260783, 0.00259003, 0.00260783, 19.66719732], [1516865220000, 0.002595, 0.00259501, 0.002595, 0.00259501, 5.32939501], [1516865280000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 1.00681986], [1516865340000, 0.00259501, 0.00259501, 0.002595, 0.002595, 60.09302199], [1516865400000, 0.00258811, 0.00260782, 0.00258811, 0.00260782, 90.02493134], [1516865460000, 0.00260782, 0.00260783, 0.00260782, 0.00260783, 20.0], [1516865520000, 0.00260781, 0.00260782, 0.00260781, 0.00260782, 36.25557519], [1516865640000, 0.0026, 0.0026, 0.0026, 0.0026, 15.59401858], [1516865700000, 0.002599, 0.0026, 0.002599, 0.0026, 11.0], [1516865760000, 0.00258834, 0.0026078, 0.00258833, 0.0026078, 59.74349201], [1516865820000, 0.00258841, 0.0026078, 0.00258841, 0.0026, 36.50151209], [1516865940000, 0.0026, 0.0026, 0.0026, 0.0026, 2.0005], [1516866000000, 0.002605, 0.0026078, 0.00258255, 0.00260771, 952.53993701], [1516866060000, 0.00260771, 0.00260771, 0.0025826, 0.0025826, 35.58621702], [1516866120000, 0.00260752, 0.00260752, 0.00258278, 0.00260752, 762.24832915], [1516866180000, 0.00260741, 0.00260741, 0.0026074, 0.00260741, 25.4507], [1516866240000, 0.00260733, 0.00260733, 0.00259, 0.00259, 63.05733026], [1516866300000, 0.00258281, 0.00259, 0.00258281, 0.00259, 38.87843563], [1516866360000, 0.00259, 0.00259, 0.00259, 0.00259, 5.38029936], [1516866420000, 0.00258383, 0.00259, 0.00258382, 0.00259, 167.27233073], [1516866480000, 0.00258978, 0.00259, 0.00258978, 0.00259, 10.99211597], [1516866540000, 0.00259, 0.00259, 0.00259, 0.00259, 2.01873752], [1516866600000, 0.00259, 0.00260694, 0.00259, 0.00260694, 14.15941004], [1516866660000, 0.00260301, 0.00260301, 0.00260298, 0.00260298, 48.52214629], [1516866720000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 8.140639], [1516866840000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 173.93748679], [1516866900000, 0.0026, 0.0026007, 0.00258278, 0.0026007, 417.0810578], [1516866960000, 0.00260009, 0.00260009, 0.0025829, 0.0025829, 159.09265634], [1516867020000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 1.19311016], [1516867140000, 0.00258296, 0.00258296, 0.00258294, 0.00258294, 120.0], [1516867200000, 0.00258303, 0.00260009, 0.00258303, 0.00260009, 10.46199467], [1516867320000, 0.0026, 0.00260009, 0.0026, 0.00260009, 45.88715789], [1516867380000, 0.00258557, 0.00260009, 0.00258557, 0.00260009, 23.02614762], [1516867440000, 0.00260009, 0.00260009, 0.00258568, 0.00258615, 9.34533305], [1516867500000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 213.75325124], [1516867560000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 10.0599044], [1516867620000, 0.00258983, 0.00260009, 0.00258976, 0.00260009, 22.25814843], [1516867740000, 0.00259935, 0.00260009, 0.00259019, 0.00260009, 294.39151657], [1516867800000, 0.00260009, 0.00260009, 0.00259037, 0.0026, 34.17125694], [1516867860000, 0.0026, 0.0026, 0.0026, 0.0026, 44.39841175], [1516867920000, 0.00259074, 0.0026, 0.00258853, 0.00258853, 24.07694208], [1516867980000, 0.00259075, 0.0026, 0.00259075, 0.0026, 71.04101401], [1516868040000, 0.00259991, 0.00259991, 0.0025885, 0.0025885, 51.51154097], [1516868100000, 0.00259991, 0.00259991, 0.00259991, 0.00259991, 11.94601136], [1516868160000, 0.0025999, 0.00260733, 0.0025999, 0.00259992, 537.20048952], [1516868220000, 0.00259991, 0.00259992, 0.00259076, 0.00259076, 484.41771056], [1516868280000, 0.00259076, 0.00259076, 0.00258852, 0.00259076, 17.88210149], [1516868340000, 0.00259076, 0.00259992, 0.00259076, 0.00259992, 10.36280988], [1516868400000, 0.00258851, 0.00259992, 0.00258851, 0.00259992, 8.69254438], [1516868460000, 0.0025886, 0.00259991, 0.0025886, 0.00259991, 28.55], [1516868580000, 0.00259991, 0.00259991, 0.00258844, 0.00258844, 66.25624391], [1516868640000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 35.23052792], [1516868700000, 0.0025999, 0.0025999, 0.00258666, 0.00258666, 27.88042749], [1516868760000, 0.00258667, 0.00259989, 0.00258667, 0.0025998, 126.88716586], [1516868820000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 1.75140075], [1516868880000, 0.00258668, 0.00258668, 0.00258668, 0.00258668, 10.48], [1516868940000, 0.00258668, 0.0025998, 0.00258663, 0.00258663, 90.28777128], [1516869000000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.84644972], [1516869060000, 0.0025998, 0.0025998, 0.00258668, 0.00258668, 13.60391006], [1516869120000, 0.0025867, 0.0025998, 0.00258668, 0.00258796, 46.63343532], [1516869240000, 0.00258797, 0.00258797, 0.00258797, 0.00258797, 5.95220906], [1516869360000, 0.00258801, 0.00258801, 0.00258801, 0.00258801, 188.76354788], [1516869420000, 0.00259978, 0.00259978, 0.002588, 0.00259978, 80.49777289], [1516869480000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 92.9546089], [1516869600000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 7.73466435], [1516869720000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 104.44136697], [1516869840000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 99.41730619], [1516869960000, 0.00259976, 0.00259976, 0.00258869, 0.00258873, 30.42503046], [1516870020000, 0.00259976, 0.00259976, 0.00258876, 0.00258876, 7.84361956], [1516870080000, 0.00258878, 0.00258878, 0.00258878, 0.00258878, 54.0], [1516870200000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 100.0], [1516870260000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 20.66294737], [1516870320000, 0.0025997, 0.00259975, 0.0025997, 0.00259975, 1.9691345], [1516870380000, 0.00259975, 0.00259975, 0.0025997, 0.0025997, 31.95253548], [1516870440000, 0.00258892, 0.0025997, 0.00258892, 0.0025997, 55.87335785], [1516870500000, 0.00259674, 0.0025997, 0.00259674, 0.0025997, 53.61504382], [1516870560000, 0.0025997, 0.0025997, 0.0025918, 0.0025918, 68.30090167], [1516870620000, 0.0025918, 0.0025997, 0.00258883, 0.0025997, 296.60508842], [1516870680000, 0.00259674, 0.0025997, 0.00258885, 0.002594, 397.23311515], [1516870740000, 0.002594, 0.002594, 0.002594, 0.002594, 41.79340029], [1516870800000, 0.00258887, 0.002594, 0.00258887, 0.002594, 264.38156199], [1516870860000, 0.0025997, 0.0025997, 0.002594, 0.002594, 270.05125264], [1516870920000, 0.00259401, 0.00259499, 0.002594, 0.002594, 14.85144158], [1516870980000, 0.002594, 0.002594, 0.002594, 0.002594, 29.82114042], [1516871040000, 0.00259969, 0.0025997, 0.00259969, 0.0025997, 214.31715046], [1516871100000, 0.0025997, 0.0026, 0.0025997, 0.0026, 618.0992504], [1516871160000, 0.002594, 0.002594, 0.002594, 0.002594, 15.99949928], [1516871220000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 20.89216064], [1516871280000, 0.0026, 0.0026, 0.00259401, 0.00259401, 103.78602553], [1516871340000, 0.0026, 0.0026, 0.0026, 0.0026, 96.83589505], [1516871400000, 0.0026, 0.0026, 0.0026, 0.0026, 82.33660687], [1516871460000, 0.0026, 0.0026, 0.0026, 0.0026, 171.51879286], [1516871520000, 0.00259999, 0.0026, 0.0025988, 0.0025988, 44.88185181], [1516871580000, 0.0025988, 0.0026, 0.0025988, 0.0025988, 23.18955716], [1516871640000, 0.0026, 0.0026, 0.00259888, 0.00259888, 61.35283708], [1516871700000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 29.76572109], [1516871760000, 0.00259888, 0.0026, 0.00259888, 0.00259888, 74.02002063], [1516871820000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 2.23647436], [1516871880000, 0.0026, 0.0026, 0.0026, 0.0026, 392.3813458], [1516871940000, 0.0026, 0.0026, 0.0026, 0.0026, 2.38277823], [1516872000000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 4.52618636], [1516872060000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 14.00963605], [1516872120000, 0.0025988, 0.0026, 0.0025988, 0.0026, 179.71655629], [1516872180000, 0.0026, 0.0026, 0.0026, 0.0026, 15.0], [1516872240000, 0.00259991, 0.0026, 0.00259991, 0.0026, 49.28085556], [1516872300000, 0.0026, 0.0026, 0.0025988, 0.0025988, 43.65584656], [1516872360000, 0.00259996, 0.00259998, 0.0025988, 0.0025988, 48.64656124], [1516872420000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 38.46869155], [1516872480000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 41.71268324], [1516872540000, 0.0025989, 0.0025989, 0.00259881, 0.00259881, 7.40171214], [1516872600000, 0.00259881, 0.002607, 0.00259881, 0.002607, 6.36043659], [1516872660000, 0.002607, 0.002607, 0.0025988, 0.0025988, 2.6094385], [1516872720000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 199.75695016], [1516872780000, 0.0026069, 0.00260693, 0.0026069, 0.00260693, 9.12575536], [1516872840000, 0.0025988, 0.00259889, 0.0025988, 0.0025988, 10.1028905], [1516872900000, 0.0026, 0.0026, 0.0026, 0.0026, 2.42501331], [1516872960000, 0.0026, 0.0026, 0.00259879, 0.00259879, 150.72968444], [1516873020000, 0.00259879, 0.0026, 0.002594, 0.0026, 124.13821447], [1516873080000, 0.0026, 0.0026, 0.0026, 0.0026, 2.32643472], [1516873140000, 0.00259891, 0.002606, 0.002594, 0.002606, 138.85561739], [1516873200000, 0.002594, 0.002594, 0.002594, 0.002594, 401.28419586], [1516873260000, 0.002594, 0.002594, 0.00259001, 0.00259001, 17.45958776], [1516873320000, 0.00259001, 0.00259001, 0.00258887, 0.00258887, 7.51285209], [1516873380000, 0.002594, 0.002594, 0.002594, 0.002594, 22.62184137], [1516873440000, 0.002594, 0.002594, 0.002594, 0.002594, 0.70761047], [1516873500000, 0.002594, 0.002594, 0.002594, 0.002594, 17.89922585], [1516873560000, 0.002594, 0.002594, 0.00259008, 0.00259008, 336.30444959], [1516873620000, 0.002594, 0.002594, 0.002594, 0.002594, 332.2963649], [1516873680000, 0.002594, 0.002594, 0.002594, 0.002594, 54.979477], [1516873740000, 0.00259013, 0.00259014, 0.00259006, 0.00259006, 19.30418453], [1516873800000, 0.00259001, 0.002594, 0.00258888, 0.00258888, 229.0783342], [1516873860000, 0.002594, 0.002594, 0.00258899, 0.00258899, 159.92985951], [1516873920000, 0.00258899, 0.002589, 0.00258899, 0.002589, 11.16442236], [1516873980000, 0.002594, 0.002594, 0.002589, 0.002589, 209.80360818], [1516874040000, 0.002594, 0.002594, 0.002589, 0.002594, 3.49270728], [1516874100000, 0.002594, 0.002594, 0.002594, 0.002594, 25.28809562], [1516874160000, 0.002594, 0.002594, 0.002594, 0.002594, 16.28130164], [1516874220000, 0.002606, 0.002606, 0.002594, 0.002594, 101.86070449], [1516874340000, 0.002594, 0.002594, 0.002594, 0.002594, 11.29175875], [1516874400000, 0.002594, 0.00260582, 0.002594, 0.00260582, 4.88341458], [1516874460000, 0.00260582, 0.00260582, 0.00259, 0.00260582, 125.54270352], [1516874520000, 0.00260592, 0.00260592, 0.00259399, 0.00259399, 122.78215132], [1516874640000, 0.00260592, 0.00260592, 0.00259399, 0.00260584, 15.28895864], [1516874700000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 243.30730118], [1516874760000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 2.0], [1516874820000, 0.00259401, 0.00260583, 0.00259, 0.00260583, 621.13787513], [1516874880000, 0.00259, 0.00259, 0.00259, 0.00259, 6.29792191], [1516874940000, 0.00259, 0.00259001, 0.00259, 0.00259001, 36.12838967], [1516875000000, 0.00259001, 0.00260586, 0.00259001, 0.00260586, 52.1434977], [1516875120000, 0.00260586, 0.00260586, 0.00260586, 0.00260586, 88.60460626], [1516875180000, 0.00260586, 0.00260586, 0.00260297, 0.00260297, 4.42405702], [1516875240000, 0.00260297, 0.00260586, 0.00260297, 0.00260297, 37.2760389], [1516875300000, 0.00260585, 0.00260585, 0.00260585, 0.00260585, 7.63511772], [1516875360000, 0.00260582, 0.00260582, 0.00260582, 0.00260582, 0.26262451], [1516875420000, 0.00260297, 0.0026058, 0.002588, 0.002588, 225.14648765], [1516875660000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516875900000, 0.00259, 0.0026, 0.00258823, 0.0026, 155.64338696], [1516875960000, 0.0026, 0.0026, 0.0026, 0.0026, 4.4525312], [1516876020000, 0.00260234, 0.00260234, 0.00260234, 0.00260234, 10.92347011], [1516876080000, 0.00260497, 0.00260499, 0.00260234, 0.00260234, 167.04163176], [1516876140000, 0.00259, 0.00259, 0.0025882, 0.00259, 7.43365827], [1516876200000, 0.0025882, 0.00259, 0.0025882, 0.00259, 22.21230961], [1516876260000, 0.00258822, 0.00260213, 0.00258821, 0.00260213, 94.87890323], [1516876320000, 0.0025901, 0.0025901, 0.00258999, 0.00258999, 113.43872645], [1516876380000, 0.00258816, 0.00259, 0.00258816, 0.00259, 11.74984282], [1516876440000, 0.00259, 0.0026021, 0.00258813, 0.0026021, 26.72494192], [1516876500000, 0.00259001, 0.00260203, 0.00259001, 0.00260203, 1.7107679], [1516876560000, 0.00259001, 0.00260203, 0.00259001, 0.002602, 36.44170032], [1516876620000, 0.002602, 0.0026021, 0.002602, 0.0026021, 11.94475927], [1516876680000, 0.00260203, 0.0026021, 0.00260203, 0.0026021, 29.22193515], [1516876800000, 0.00260203, 0.00260208, 0.00260203, 0.00260208, 58.4618285], [1516876860000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 29.14929317], [1516876920000, 0.00260208, 0.00260208, 0.00259004, 0.00260208, 43.45033969], [1516877040000, 0.00260205, 0.00260206, 0.00260205, 0.00260206, 7.6670023], [1516877100000, 0.002595, 0.002595, 0.00259002, 0.00259002, 38.12625149], [1516877160000, 0.00259002, 0.00260099, 0.0025881, 0.00260099, 170.12338457], [1516877280000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 1.88625252], [1516877340000, 0.00260089, 0.00260089, 0.0026, 0.0026, 13.75629179], [1516877400000, 0.0026, 0.0026, 0.0026, 0.0026, 26.07789011], [1516877460000, 0.0026, 0.00260089, 0.0026, 0.0026, 107.44131661], [1516877580000, 0.00258999, 0.0026, 0.00258999, 0.0026, 297.88161234], [1516877640000, 0.0026, 0.0026, 0.00258811, 0.0026, 63.42862631], [1516877700000, 0.0026, 0.0026, 0.0026, 0.0026, 3.84615384], [1516877760000, 0.0026, 0.0026, 0.0025882, 0.00258821, 103.0207638], [1516877820000, 0.0026, 0.0026, 0.0025882, 0.0026, 49.64083009], [1516877880000, 0.00259999, 0.00259999, 0.00258825, 0.00259999, 74.12928481], [1516877940000, 0.00259999, 0.00260086, 0.00259999, 0.00259999, 408.38366838], [1516878000000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 53.59375901], [1516878060000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 0.52681415], [1516878120000, 0.00258826, 0.00259998, 0.00258826, 0.00259998, 141.00604223], [1516878180000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 2.78301732], [1516878240000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 154.90977556], [1516878300000, 0.00259999, 0.00260208, 0.00259998, 0.00260208, 104.0725051], [1516878360000, 0.00260086, 0.002606, 0.00259998, 0.00259998, 264.53362225], [1516878420000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 14.94349958], [1516878480000, 0.002605, 0.002605, 0.00259998, 0.00259998, 6.31463347], [1516878540000, 0.00259998, 0.00259998, 0.00259997, 0.00259997, 79.072125], [1516878600000, 0.00259011, 0.002605, 0.00259011, 0.002605, 228.589984], [1516878660000, 0.002605, 0.00260733, 0.002605, 0.002605, 55.25752782], [1516878720000, 0.002605, 0.00261056, 0.002605, 0.00261056, 172.40408858], [1516878780000, 0.002611, 0.002611, 0.00261056, 0.00261056, 41.62972371], [1516878900000, 0.0026, 0.002612, 0.0026, 0.002612, 36.51887663], [1516878960000, 0.002612, 0.002612, 0.002612, 0.002612, 35.4693249], [1516879020000, 0.002612, 0.00261906, 0.0026, 0.00261906, 56.91787129], [1516879080000, 0.002601, 0.002601, 0.0026, 0.0026, 394.00503861], [1516879140000, 0.0026, 0.0026, 0.0026, 0.0026, 121.06490302], [1516879200000, 0.0026, 0.00261903, 0.0026, 0.0026, 9.86138721], [1516879260000, 0.0026, 0.002612, 0.00259182, 0.00259182, 219.84465088], [1516879320000, 0.00259182, 0.00259183, 0.00259012, 0.00259182, 184.60268643], [1516879380000, 0.00259182, 0.00259182, 0.00259011, 0.00259011, 87.53423809], [1516879440000, 0.00259013, 0.00259013, 0.0025901, 0.00259011, 44.78640606], [1516879560000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 49.82697998], [1516879620000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 80.54413911], [1516879680000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 11.86705639], [1516879740000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 156.00869407], [1516879800000, 0.00259016, 0.00259182, 0.00259, 0.0025913, 356.3910236], [1516879860000, 0.0025913, 0.00261056, 0.00259, 0.00259, 109.38282014], [1516879920000, 0.00259, 0.00259, 0.00259, 0.00259, 5.35247011], [1516879980000, 0.00261056, 0.00261056, 0.002608, 0.00260801, 21.2856364], [1516880040000, 0.00261055, 0.00261057, 0.00261055, 0.00261056, 11.65516363], [1516880100000, 0.00261056, 0.00261057, 0.00260801, 0.00260801, 29.45641853], [1516880160000, 0.00261055, 0.00261055, 0.00261055, 0.00261055, 6.87786099], [1516880220000, 0.00260801, 0.00260801, 0.00260801, 0.00260801, 4.49568237], [1516880280000, 0.00260801, 0.00260801, 0.00259168, 0.00259168, 66.00246078], [1516880340000, 0.00259168, 0.00259168, 0.00259167, 0.00259168, 34.5347519], [1516880400000, 0.00259187, 0.00259187, 0.00259187, 0.00259187, 7.64426521], [1516880460000, 0.002608, 0.002608, 0.00259194, 0.00260798, 16.02358788], [1516880520000, 0.002608, 0.002608, 0.00259189, 0.00259189, 26.26957041], [1516880580000, 0.00259189, 0.00260797, 0.00259167, 0.00259187, 129.40387424], [1516880640000, 0.00259187, 0.00259189, 0.00259167, 0.00259189, 47.07327105], [1516880700000, 0.00259189, 0.00260795, 0.00259, 0.00259, 27.29392857], [1516880760000, 0.00260795, 0.00260795, 0.0026079, 0.00260793, 21.18365418], [1516880820000, 0.00259, 0.00259, 0.0025827, 0.00259, 463.090771], [1516880880000, 0.00259, 0.00259, 0.00259, 0.00259, 63.39378983], [1516880940000, 0.00259, 0.002605, 0.00259, 0.002605, 25.0595733], [1516881000000, 0.00259198, 0.002605, 0.002585, 0.00260499, 201.07930483], [1516881060000, 0.00258713, 0.00260499, 0.00258713, 0.00258715, 88.62306077], [1516881120000, 0.00258721, 0.00260497, 0.00258717, 0.00258717, 264.60280178], [1516881180000, 0.00258717, 0.00258844, 0.0025828, 0.00258844, 202.13899171], [1516881240000, 0.00258844, 0.00259805, 0.00258295, 0.00258304, 61.70392187], [1516881300000, 0.00259805, 0.00261, 0.00259804, 0.00261, 340.20002894], [1516881360000, 0.00261053, 0.00261053, 0.00261053, 0.00261053, 4.12752934], [1516881420000, 0.00259545, 0.00259545, 0.00259545, 0.00259545, 3.00460682], [1516881480000, 0.00259545, 0.00260893, 0.00259545, 0.00259545, 869.0315952], [1516881540000, 0.00259545, 0.00259546, 0.00258406, 0.00258406, 305.70406141], [1516881600000, 0.00258407, 0.00259545, 0.002584, 0.002584, 217.21253815], [1516881660000, 0.002584, 0.00259545, 0.0025827, 0.0025827, 300.68453404], [1516881720000, 0.00258271, 0.00258471, 0.0025827, 0.002583, 221.88394912], [1516881780000, 0.00258301, 0.00258301, 0.0025827, 0.0025827, 66.38138226], [1516881840000, 0.00258302, 0.00258302, 0.0025827, 0.0025827, 59.12549377], [1516881900000, 0.00259545, 0.00259545, 0.0025827, 0.0025827, 14.12030221], [1516881960000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 260.59677431], [1516882020000, 0.00259285, 0.00259545, 0.00259, 0.00259285, 183.39301154], [1516882080000, 0.00259543, 0.00259545, 0.00259285, 0.00259285, 65.18316502], [1516882140000, 0.00259545, 0.00259545, 0.00259285, 0.00259545, 28.77156731], [1516882200000, 0.00259545, 0.00260724, 0.00259545, 0.00259545, 176.85824414], [1516882260000, 0.00259285, 0.00259285, 0.00259, 0.00259, 580.47205461], [1516882320000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 8.78079341], [1516882380000, 0.00259285, 0.00259285, 0.00259001, 0.00259001, 100.89465306], [1516882440000, 0.00259285, 0.00259285, 0.00259, 0.00259, 30.73200597], [1516882500000, 0.00259285, 0.00259285, 0.0025827, 0.0025827, 323.53391273], [1516882560000, 0.00259, 0.00259285, 0.00259, 0.00259285, 28.5610467], [1516882620000, 0.00259284, 0.00259284, 0.00259284, 0.00259284, 23.78005771], [1516882680000, 0.00259283, 0.00259284, 0.00258341, 0.00258341, 109.69008377], [1516882740000, 0.00258341, 0.00258342, 0.00258341, 0.00258341, 54.46402517], [1516882800000, 0.00259, 0.00259283, 0.00259, 0.00259283, 31.30636261], [1516882860000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 6.36034243], [1516882920000, 0.0025836, 0.0025836, 0.0025836, 0.0025836, 1.03092627], [1516882980000, 0.00259283, 0.00259283, 0.00258361, 0.00258361, 1.59454053], [1516883100000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 5.97225528], [1516883160000, 0.00259, 0.00259282, 0.00258703, 0.00258703, 43.18569938], [1516883220000, 0.00258361, 0.00258361, 0.00258361, 0.00258361, 0.38456], [1516883280000, 0.00259263, 0.00259263, 0.00258363, 0.00258363, 43.92641444], [1516883400000, 0.00259, 0.0025926, 0.00258512, 0.0025926, 1.76360331], [1516883460000, 0.00259254, 0.00259254, 0.00258272, 0.00258272, 432.92930046], [1516883520000, 0.00258366, 0.00258366, 0.00258272, 0.00258272, 19.30958871], [1516883580000, 0.00258276, 0.00258278, 0.00258276, 0.00258277, 54.8248559], [1516883700000, 0.00258278, 0.00258278, 0.00258277, 0.00258277, 29.8143962], [1516883760000, 0.00258288, 0.00259253, 0.00258288, 0.00259253, 46.10277868], [1516883820000, 0.00259253, 0.00259253, 0.00258291, 0.00258299, 39.79270907], [1516883880000, 0.002583, 0.00259253, 0.002583, 0.00259253, 44.09044041], [1516883940000, 0.00259253, 0.00259253, 0.00259, 0.00259251, 67.40654177], [1516884000000, 0.00259, 0.00259251, 0.00259, 0.00259248, 37.64094378], [1516884060000, 0.00259248, 0.00259251, 0.00259248, 0.00259248, 9.42144807], [1516884120000, 0.00259, 0.00259, 0.00259, 0.00259, 0.5], [1516884180000, 0.00259249, 0.00259253, 0.00259, 0.00259, 277.80275747], [1516884240000, 0.00259253, 0.00259253, 0.00259, 0.00259, 59.63383926], [1516884300000, 0.00259252, 0.00259252, 0.00258299, 0.0025925, 312.69018823], [1516884360000, 0.00258299, 0.00259249, 0.00258299, 0.00258299, 47.76359528], [1516884420000, 0.002583, 0.0025925, 0.00258299, 0.00258299, 132.64121405], [1516884480000, 0.002583, 0.002583, 0.002583, 0.002583, 10.90823541], [1516884540000, 0.00258302, 0.00259, 0.00258301, 0.00259, 22.8536511], [1516884600000, 0.00259, 0.0025925, 0.00259, 0.00259, 88.07577426], [1516884660000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 12.2818389], [1516884720000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 8.78738962], [1516884780000, 0.0025925, 0.0025925, 0.0025925, 0.0025925, 2.10975546], [1516884840000, 0.0025925, 0.00259284, 0.0025925, 0.0025925, 207.6806339], [1516884900000, 0.0025925, 0.00259283, 0.0025925, 0.0025926, 18.13071368], [1516884960000, 0.0025926, 0.0025926, 0.00258306, 0.00258306, 551.3479001], [1516885020000, 0.00259246, 0.0025925, 0.00259246, 0.0025925, 3.23124685], [1516885140000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 1.0], [1516885200000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 5.50313471], [1516885260000, 0.00258306, 0.00258306, 0.0025829, 0.0025829, 1115.23504444], [1516885320000, 0.00259245, 0.00259245, 0.00258288, 0.00259245, 269.6593354], [1516885380000, 0.00259245, 0.00259245, 0.00259245, 0.00259245, 5.75938053], [1516885440000, 0.00259246, 0.00259246, 0.00259245, 0.00259245, 79.04089513], [1516885500000, 0.00258288, 0.0025925, 0.00258288, 0.0025925, 116.57184663], [1516885560000, 0.00259249, 0.00259249, 0.00258289, 0.00259249, 51.64126132], [1516885620000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 71.74775424], [1516885680000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 55.33435206], [1516885740000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 31.81398851], [1516885800000, 0.00259249, 0.00259249, 0.002591, 0.00259249, 58.1648886], [1516885860000, 0.002591, 0.00259249, 0.0025828, 0.00259248, 115.1283214], [1516885920000, 0.00259248, 0.00259249, 0.00259248, 0.00259249, 68.37032554], [1516885980000, 0.00259249, 0.00259249, 0.00259248, 0.00259249, 317.91632181], [1516886040000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 514.23788565], [1516886100000, 0.00259249, 0.00259285, 0.00259249, 0.00259249, 278.42839092], [1516886160000, 0.00259249, 0.00259258, 0.00259248, 0.00259248, 72.31737211], [1516886220000, 0.00259249, 0.00259306, 0.00259, 0.0025924, 145.56997732], [1516886280000, 0.00259, 0.00259306, 0.0025828, 0.00259306, 110.03788344], [1516886340000, 0.0025924, 0.0025924, 0.0025828, 0.00259239, 41.98213341], [1516886400000, 0.00259236, 0.0025924, 0.00259, 0.00259, 62.67515233], [1516886460000, 0.00259239, 0.00259239, 0.00259, 0.00259222, 34.5896235], [1516886520000, 0.00259222, 0.00259222, 0.0025828, 0.0025828, 2.75585912], [1516886580000, 0.00259222, 0.0025924, 0.00259222, 0.0025924, 69.4153859], [1516886640000, 0.0025924, 0.0025924, 0.0025828, 0.0025828, 68.3651328], [1516886700000, 0.0025923, 0.0025923, 0.00258488, 0.00258488, 16.75827489], [1516886760000, 0.00258488, 0.00258488, 0.0025845, 0.0025845, 12.95617389], [1516886820000, 0.0025838, 0.00258388, 0.0025838, 0.00258388, 1036.18714746], [1516886880000, 0.00258382, 0.00258388, 0.00258382, 0.00258388, 26.19635127], [1516886940000, 0.00258388, 0.00258388, 0.00258387, 0.00258387, 135.92650209], [1516887000000, 0.00258387, 0.00258388, 0.00258387, 0.00258388, 53.65455646], [1516887060000, 0.0025924, 0.00259543, 0.0025924, 0.00259543, 398.17901304], [1516887120000, 0.00259543, 0.0026044, 0.0025924, 0.0025924, 93.72762806], [1516887180000, 0.00258947, 0.00259543, 0.00258947, 0.00259543, 10.0], [1516887240000, 0.00259543, 0.00259599, 0.0025845, 0.0025845, 15.83571407], [1516887300000, 0.00258451, 0.00260423, 0.0025845, 0.00260423, 311.03981936], [1516887360000, 0.00259599, 0.00260423, 0.0025845, 0.00260423, 77.6402394], [1516887420000, 0.00259543, 0.0025955, 0.00259543, 0.00259545, 20.96660632], [1516887480000, 0.00259552, 0.00260478, 0.00259543, 0.00259543, 739.19707779], [1516887540000, 0.00259, 0.00259, 0.0025838, 0.00259, 226.88963225], [1516887600000, 0.00259, 0.00259544, 0.00259, 0.00259, 64.00823586], [1516887660000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 7.68658758], [1516887720000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 3.82112336], [1516887780000, 0.00259543, 0.00260291, 0.00259543, 0.00260291, 1.48314896], [1516887840000, 0.00260291, 0.002603, 0.00259959, 0.00259959, 15.02156168], [1516887900000, 0.00260291, 0.002603, 0.00260291, 0.00260291, 31.63943], [1516887960000, 0.00260291, 0.00260296, 0.0026029, 0.0026029, 150.15947092], [1516888020000, 0.0026029, 0.00260295, 0.00259543, 0.00260295, 113.82344545], [1516888140000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 238.235], [1516888200000, 0.00260295, 0.00260295, 0.00260295, 0.00260295, 3.84179488], [1516888260000, 0.00260295, 0.0026089, 0.00260295, 0.0026089, 200.0], [1516888320000, 0.002601, 0.00260883, 0.0026, 0.00260883, 107.4178153], [1516888380000, 0.002601, 0.0026088, 0.002601, 0.002601, 8.42342878], [1516888440000, 0.002605, 0.00260848, 0.00259544, 0.00259544, 451.25879066], [1516888500000, 0.0026083, 0.00260837, 0.0026083, 0.00260837, 0.58131705], [1516888560000, 0.0025957, 0.0026, 0.002585, 0.002585, 1226.63009115], [1516888620000, 0.00258501, 0.00260744, 0.00258501, 0.0026073, 31.34504983], [1516888740000, 0.002602, 0.00260599, 0.002602, 0.002602, 31.27498573], [1516888800000, 0.00260596, 0.00260596, 0.0026, 0.00260195, 153.82551622], [1516888860000, 0.00260195, 0.00260721, 0.00260194, 0.00260721, 46.1193453], [1516888920000, 0.00259541, 0.00260721, 0.0025954, 0.00260718, 46.86616486], [1516888980000, 0.00260717, 0.00260717, 0.002596, 0.002596, 44.84753217], [1516889040000, 0.00260714, 0.00260714, 0.0025954, 0.0025954, 18.78587155], [1516889100000, 0.0025954, 0.002606, 0.002586, 0.00258601, 676.12828945], [1516889160000, 0.00258601, 0.00260587, 0.00258601, 0.00258601, 23.17261785], [1516889220000, 0.00260557, 0.00260557, 0.002584, 0.00260537, 374.3201562], [1516889280000, 0.00260516, 0.00260516, 0.00260516, 0.00260516, 17.87292833], [1516889340000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 2.88649983], [1516889400000, 0.00258501, 0.00260531, 0.002585, 0.00260531, 534.09496564], [1516889460000, 0.00260468, 0.00260468, 0.00260468, 0.00260468, 12.55137809], [1516889520000, 0.0026, 0.00260468, 0.0026, 0.00260468, 23.6747895], [1516889640000, 0.0026045, 0.00260531, 0.00260001, 0.00260468, 310.88725621], [1516889700000, 0.00260468, 0.0026053, 0.00260468, 0.0026053, 129.78186811], [1516889760000, 0.00260468, 0.00260468, 0.00260001, 0.00260001, 23.31056523], [1516889820000, 0.00260468, 0.002615, 0.00260468, 0.00260468, 462.62668232], [1516889880000, 0.00260574, 0.00261398, 0.00260574, 0.00261398, 147.01567931], [1516889940000, 0.00260899, 0.00260899, 0.002603, 0.002603, 342.19196506], [1516890000000, 0.00260899, 0.00261149, 0.002603, 0.00261149, 375.15836046], [1516890060000, 0.002603, 0.00261149, 0.00260002, 0.00261149, 202.68868131], [1516890120000, 0.00261148, 0.00261149, 0.00261148, 0.00261149, 5.86211575], [1516890180000, 0.002605, 0.00261149, 0.002605, 0.00261149, 55.09628113], [1516890240000, 0.00261149, 0.00261149, 0.00260002, 0.00260002, 245.3069224], [1516890300000, 0.0026075, 0.0026075, 0.0026075, 0.0026075, 24.67877598], [1516890360000, 0.0026075, 0.0026075, 0.00260003, 0.00260003, 44.73936059], [1516890420000, 0.0026075, 0.0026075, 0.00260011, 0.00260011, 1.33373528], [1516890480000, 0.0026075, 0.00261149, 0.00260012, 0.00260012, 45.49641638], [1516890540000, 0.00260012, 0.0026075, 0.00260011, 0.00260012, 91.35061985], [1516890600000, 0.00260011, 0.00260012, 0.00260011, 0.00260012, 36.21065562], [1516890660000, 0.00260012, 0.00260015, 0.00260012, 0.00260012, 34.90782927], [1516890780000, 0.00260749, 0.00260749, 0.00260749, 0.00260749, 2.84107011], [1516890840000, 0.00260749, 0.00260749, 0.00260011, 0.00260011, 199.48919572], [1516890900000, 0.0026075, 0.0026075, 0.0026001, 0.0026001, 86.96755226], [1516890960000, 0.0026075, 0.0026075, 0.0026001, 0.00260738, 63.32243596], [1516891020000, 0.0026001, 0.0026001, 0.00260004, 0.00260004, 90.1127189], [1516891080000, 0.00260004, 0.0026075, 0.00258515, 0.00258518, 292.33628954], [1516891140000, 0.00260003, 0.0026075, 0.00260003, 0.00260004, 106.2386004], [1516891200000, 0.00260004, 0.0026075, 0.00260003, 0.00260003, 91.69120432], [1516891260000, 0.00260004, 0.00261902, 0.002585, 0.0026036, 2237.99838982], [1516891320000, 0.00259168, 0.00260878, 0.00259168, 0.00260878, 90.14977573], [1516891380000, 0.00260878, 0.00260883, 0.00260878, 0.00260883, 23.59801076], [1516891440000, 0.00260883, 0.00261898, 0.00260878, 0.00261898, 101.18099872], [1516891500000, 0.00261898, 0.00261899, 0.00260878, 0.00261895, 343.47875786], [1516891560000, 0.00260878, 0.0026088, 0.00260878, 0.0026088, 2.47026127], [1516891620000, 0.00260883, 0.00261892, 0.0026088, 0.00261892, 136.8226081], [1516891680000, 0.00261, 0.00261891, 0.0026088, 0.00260883, 109.95945586], [1516891740000, 0.00260883, 0.00260883, 0.00260883, 0.00260883, 160.10969971], [1516891800000, 0.00260894, 0.00261886, 0.00260894, 0.00261886, 59.47709537], [1516891860000, 0.002618, 0.00261883, 0.002618, 0.00261883, 21.46180511], [1516891920000, 0.00261883, 0.00261883, 0.00260994, 0.00261, 179.5886759], [1516891980000, 0.00261, 0.00261, 0.00260994, 0.00261, 346.39829457], [1516892040000, 0.00260994, 0.00261, 0.00260994, 0.00261, 148.21209629], [1516892100000, 0.00261882, 0.00261894, 0.00261881, 0.00261894, 476.16866326], [1516892160000, 0.00261894, 0.00262026, 0.00261007, 0.00261881, 957.23485812], [1516892220000, 0.00261881, 0.00262599, 0.00261001, 0.00262595, 754.28328906], [1516892280000, 0.00262, 0.00262587, 0.00262, 0.00262, 10.60674101], [1516892340000, 0.00261001, 0.00262579, 0.00261001, 0.00262425, 64.46720307], [1516892400000, 0.00261003, 0.00261003, 0.00261003, 0.00261003, 19.22778987], [1516892460000, 0.00261003, 0.00261003, 0.00261002, 0.00261002, 75.64776776], [1516892520000, 0.0026153, 0.00263623, 0.00261, 0.0026153, 1547.42044225], [1516892580000, 0.00261001, 0.00261001, 0.00261, 0.00261, 38.85798325], [1516892640000, 0.00261, 0.00262482, 0.00261, 0.00262482, 80.94424504], [1516892700000, 0.00261528, 0.00262485, 0.00261525, 0.00262484, 2838.59078137], [1516892760000, 0.00262484, 0.00262484, 0.00261, 0.00261, 243.69227371], [1516892820000, 0.00262, 0.00262484, 0.00262, 0.0026225, 185.24969752], [1516892880000, 0.0026225, 0.00262484, 0.00261, 0.00262484, 229.82423926], [1516892940000, 0.00262484, 0.00263518, 0.0026117, 0.00263423, 202.45161265], [1516893000000, 0.00261032, 0.00263368, 0.00261, 0.00261, 569.9198318], [1516893060000, 0.002614, 0.00262, 0.00261, 0.00261, 133.53879009], [1516893120000, 0.00262, 0.00262, 0.00261001, 0.00262, 15.92668979], [1516893180000, 0.00262423, 0.00262423, 0.00262, 0.00262, 46.97519674], [1516893300000, 0.00262, 0.00263422, 0.00261003, 0.00263422, 481.30567879], [1516893360000, 0.00262422, 0.0026299, 0.00261003, 0.002625, 97.38111743], [1516893420000, 0.002625, 0.002625, 0.00261004, 0.00262498, 20.3723551], [1516893480000, 0.0026105, 0.00262498, 0.0026105, 0.00262498, 3.91345105], [1516893540000, 0.00262482, 0.00262489, 0.00262, 0.00262, 217.72009218], [1516893600000, 0.00262, 0.00262, 0.00262, 0.00262, 45.04100179], [1516893660000, 0.00262, 0.00262989, 0.00261998, 0.00262989, 2344.1481428], [1516893720000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 347.07913974], [1516893780000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 3577.70468577], [1516893840000, 0.00262989, 0.00263211, 0.00262989, 0.0026321, 1717.35317166], [1516893900000, 0.00262989, 0.0026321, 0.00262989, 0.0026321, 863.02460364], [1516893960000, 0.0026321, 0.002633, 0.0026321, 0.0026321, 519.13382919], [1516894020000, 0.0026321, 0.00263615, 0.0026321, 0.00263615, 2434.94502855], [1516894080000, 0.00263615, 0.00263615, 0.00262989, 0.00262989, 470.46582238], [1516894200000, 0.0026218, 0.00262951, 0.0026218, 0.00262951, 44.95676001], [1516894260000, 0.00262951, 0.00262951, 0.0026218, 0.0026218, 8.79606714], [1516894320000, 0.00262949, 0.00262951, 0.00262949, 0.00262951, 101.7201883], [1516894380000, 0.0026295, 0.00263622, 0.0026295, 0.00263522, 144.39431092], [1516894440000, 0.00263522, 0.00264, 0.00263522, 0.00263522, 1194.61001577], [1516894500000, 0.00263522, 0.002645, 0.00263522, 0.00264385, 619.35563319], [1516894560000, 0.00264385, 0.0026456, 0.00264385, 0.00264385, 847.69780192], [1516894620000, 0.00264385, 0.00264402, 0.00264, 0.00264, 233.48969429], [1516894680000, 0.00264, 0.00264579, 0.00264, 0.00264579, 40.13337071], [1516894740000, 0.00264401, 0.00264579, 0.00264401, 0.00264499, 38.26080981], [1516894800000, 0.00264499, 0.00264579, 0.00264, 0.00264, 77.42337672], [1516894860000, 0.00264499, 0.00264499, 0.00264, 0.002642, 92.57192009], [1516894920000, 0.00264499, 0.00264685, 0.002642, 0.002642, 118.0603203], [1516894980000, 0.002642, 0.00264499, 0.00264, 0.002642, 410.0871414], [1516895040000, 0.0026467, 0.0026467, 0.00264, 0.00264, 809.30138625], [1516895100000, 0.00264, 0.00264669, 0.00264, 0.002643, 166.36799007], [1516895160000, 0.002643, 0.002643, 0.00264, 0.00264, 46.6690842], [1516895220000, 0.00264298, 0.0026466, 0.00263002, 0.0026466, 210.53798363], [1516895280000, 0.002644, 0.002644, 0.00264399, 0.002644, 95.84701246], [1516895340000, 0.002644, 0.00264689, 0.00263522, 0.00264689, 160.34886136], [1516895400000, 0.00263522, 0.0026466, 0.00263522, 0.0026466, 104.66825894], [1516895460000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 22.4137557], [1516895520000, 0.00264399, 0.0026466, 0.00263522, 0.00264399, 29.45480552], [1516895580000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 171.52712266], [1516895640000, 0.00264, 0.00264399, 0.00264, 0.00264399, 7.09967213], [1516895700000, 0.00264399, 0.00264399, 0.00263522, 0.00263522, 44.00412282], [1516895760000, 0.00264399, 0.00264399, 0.00263522, 0.00264399, 207.81160768], [1516895820000, 0.00264399, 0.00264399, 0.002642, 0.00264399, 491.64261228], [1516895880000, 0.00264399, 0.00264399, 0.0026427, 0.0026427, 366.70016603], [1516895940000, 0.0026427, 0.0026427, 0.0026427, 0.0026427, 1593.01378972], [1516896000000, 0.0026427, 0.0026427, 0.00264199, 0.002642, 592.07437926], [1516896060000, 0.00263522, 0.00264, 0.00263522, 0.00264, 608.24373229], [1516896120000, 0.00264199, 0.00264199, 0.00264199, 0.00264199, 7.57005136], [1516896180000, 0.00264, 0.00264199, 0.00264, 0.00264199, 211.03016585], [1516896240000, 0.002631, 0.002631, 0.002631, 0.002631, 54.04799719], [1516896300000, 0.00263101, 0.0026465, 0.00263101, 0.00264198, 423.1602361], [1516896360000, 0.00263102, 0.00263102, 0.00263102, 0.00263102, 2.47280098], [1516896420000, 0.00263102, 0.00263102, 0.00263101, 0.00263101, 106.39321728], [1516896480000, 0.00263101, 0.0026399, 0.002631, 0.002631, 168.93860475], [1516896540000, 0.002631, 0.002631, 0.002625, 0.002625, 564.63796336], [1516896600000, 0.002625, 0.0026399, 0.00262355, 0.0026399, 82.18294531], [1516896660000, 0.002631, 0.002631, 0.002631, 0.002631, 13.31362869], [1516896720000, 0.00263103, 0.0026399, 0.00263103, 0.0026399, 127.83703046], [1516896780000, 0.0026311, 0.00263999, 0.00263104, 0.00263999, 39.69110342], [1516896840000, 0.00263999, 0.00264, 0.00263102, 0.00264, 126.70428725], [1516896900000, 0.00263109, 0.00264, 0.00263109, 0.00264, 480.81983403], [1516896960000, 0.00264, 0.00264, 0.00264, 0.00264, 6.7365246], [1516897020000, 0.00264, 0.00264, 0.00263111, 0.00263111, 107.07886029], [1516897080000, 0.0026375, 0.00264685, 0.0026375, 0.00264685, 75.52629092], [1516897140000, 0.00264685, 0.00264685, 0.00264198, 0.00264399, 59.14608103], [1516897200000, 0.00264399, 0.00264685, 0.00264399, 0.002644, 189.47675465], [1516897320000, 0.002644, 0.002644, 0.002644, 0.002644, 307.09228792], [1516897380000, 0.00264689, 0.00264689, 0.002644, 0.002644, 5.58678281], [1516897440000, 0.00264689, 0.00264689, 0.00264636, 0.00264636, 342.13682702], [1516897500000, 0.002644, 0.0026469, 0.002644, 0.0026469, 277.05615991], [1516897560000, 0.00264689, 0.0026469, 0.00264636, 0.00264636, 31.77543607], [1516897620000, 0.00264636, 0.00264636, 0.002638, 0.00264636, 109.0817944], [1516897680000, 0.0026375, 0.00264636, 0.0026375, 0.0026375, 60.4396252], [1516897740000, 0.00264636, 0.00264636, 0.0026375, 0.0026375, 98.45532277], [1516897800000, 0.0026375, 0.0026375, 0.0026375, 0.0026375, 52.64099932], [1516897860000, 0.0026375, 0.0026375, 0.00263217, 0.0026375, 127.25660957], [1516897920000, 0.00263239, 0.0026375, 0.00263239, 0.0026326, 22.25134725], [1516897980000, 0.00263267, 0.00264, 0.00263267, 0.00264, 271.10748479], [1516898040000, 0.00264, 0.00264, 0.00264, 0.00264, 6.89856595], [1516898100000, 0.00264628, 0.00264628, 0.00263758, 0.00263758, 50.39086965], [1516898160000, 0.0026463, 0.0026463, 0.00264629, 0.00264629, 15.55211986], [1516898220000, 0.00263758, 0.002638, 0.00263758, 0.002638, 187.54638281], [1516898280000, 0.002638, 0.002638, 0.00263759, 0.00263759, 8.05868758], [1516898340000, 0.002638, 0.002638, 0.0026375, 0.0026375, 469.88329148], [1516898400000, 0.0026375, 0.002638, 0.00263222, 0.002638, 1202.87861533], [1516898460000, 0.002638, 0.002638, 0.002638, 0.002638, 2.73844756], [1516898520000, 0.00263223, 0.00263223, 0.00263223, 0.00263223, 641.66077826], [1516898580000, 0.002638, 0.002638, 0.0026335, 0.002638, 185.62286162], [1516898640000, 0.002638, 0.002638, 0.002638, 0.002638, 10.95137024], [1516898700000, 0.002638, 0.002638, 0.002638, 0.002638, 3.79075056], [1516898760000, 0.002638, 0.00264618, 0.002638, 0.00264618, 9.74015463], [1516898820000, 0.002638, 0.00264, 0.002638, 0.002638, 41.90348794], [1516898880000, 0.002638, 0.002638, 0.002638, 0.002638, 325.19644894], [1516898940000, 0.0026383, 0.0026462, 0.00263109, 0.002646, 639.96773536], [1516899000000, 0.00264, 0.002646, 0.00264, 0.002643, 259.58393791], [1516899060000, 0.002643, 0.00264629, 0.0026316, 0.0026316, 124.50891727], [1516899120000, 0.00264529, 0.00264629, 0.00264529, 0.00264629, 363.13870101], [1516899180000, 0.00264524, 0.00264524, 0.00263102, 0.00263102, 330.55981195], [1516899240000, 0.00263102, 0.00263102, 0.00262427, 0.00262427, 32.85189138], [1516899300000, 0.00262427, 0.00263159, 0.00262355, 0.00262355, 27.28460913], [1516899360000, 0.00262425, 0.00262425, 0.00262357, 0.00262358, 56.52973556], [1516899420000, 0.00262425, 0.00262425, 0.00262356, 0.00262356, 14.56775382], [1516899480000, 0.00262355, 0.00262356, 0.00262355, 0.00262355, 111.12873383], [1516899540000, 0.00262355, 0.00262355, 0.00262201, 0.00262201, 93.07107401], [1516899600000, 0.00262201, 0.00262355, 0.00262201, 0.00262355, 43.04984299], [1516899660000, 0.00262423, 0.00262425, 0.00262354, 0.00262355, 57.19704461], [1516899720000, 0.00262355, 0.00262425, 0.00262354, 0.00262425, 189.03538441], [1516899780000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 25.8409579], [1516899840000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 59.20234884], [1516899900000, 0.00262425, 0.00262425, 0.00262354, 0.00262425, 132.1357588], [1516899960000, 0.00262425, 0.00262425, 0.00262425, 0.00262425, 36.91658343], [1516900020000, 0.00262354, 0.00262427, 0.00262354, 0.00262427, 81.22218466], [1516900080000, 0.00262427, 0.00262428, 0.00262427, 0.00262428, 35.77490546], [1516900140000, 0.00262428, 0.00262428, 0.00262428, 0.00262428, 1.90325184], [1516900200000, 0.00262428, 0.00262429, 0.00262428, 0.00262429, 4.40819185], [1516900260000, 0.00262429, 0.00263298, 0.00262429, 0.00263298, 76.38272115], [1516900320000, 0.00263298, 0.00263419, 0.00263298, 0.00263419, 83.62247625], [1516900380000, 0.00263298, 0.00263298, 0.00262429, 0.002625, 19.87704328], [1516900440000, 0.00263288, 0.00263288, 0.00262505, 0.00262505, 32.41509924], [1516900500000, 0.00263287, 0.00263287, 0.00262505, 0.00262505, 15.25506126], [1516900560000, 0.00262505, 0.00262505, 0.00262505, 0.00262505, 1.75542597], [1516900620000, 0.00262506, 0.00263993, 0.00262506, 0.00263993, 314.18894606], [1516900680000, 0.00263988, 0.00263991, 0.00262505, 0.00262505, 68.14516729], [1516900740000, 0.00262505, 0.00263978, 0.00262505, 0.00263978, 170.0788822], [1516900800000, 0.002625, 0.00263487, 0.00262427, 0.00262427, 115.16416838], [1516900860000, 0.00262427, 0.00262429, 0.00262427, 0.00262429, 68.40662591], [1516900920000, 0.00262429, 0.00262429, 0.00262427, 0.00262427, 121.7], [1516900980000, 0.00262427, 0.00262427, 0.00262354, 0.00262354, 117.39834055], [1516901040000, 0.00263478, 0.00263992, 0.00262354, 0.00262354, 33.9888174], [1516901100000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 2.02436449], [1516901160000, 0.00262429, 0.00262429, 0.002623, 0.002623, 170.45], [1516901220000, 0.002623, 0.0026242, 0.002623, 0.0026242, 4.13089161], [1516901280000, 0.00262419, 0.00262419, 0.002623, 0.002623, 4.41987847], [1516901340000, 0.002623, 0.002623, 0.002623, 0.002623, 3.0], [1516901400000, 0.002623, 0.0026399, 0.002623, 0.0026399, 30.97007244], [1516901460000, 0.00262429, 0.0026399, 0.00262429, 0.00262429, 47.08508128], [1516901520000, 0.00263969, 0.00263986, 0.00262449, 0.00263986, 57.98319188], [1516901580000, 0.0026397, 0.00263986, 0.00263967, 0.00263967, 90.28135335], [1516901640000, 0.00262429, 0.00263967, 0.002623, 0.00263939, 101.37220357], [1516901700000, 0.00263939, 0.00263939, 0.002623, 0.002623, 108.63909849], [1516901820000, 0.00262201, 0.00262201, 0.00262201, 0.00262201, 10.20878604], [1516901880000, 0.00262201, 0.00262201, 0.002622, 0.002622, 43.50546377], [1516901940000, 0.002622, 0.002623, 0.002622, 0.002623, 15.50931243], [1516902000000, 0.00262201, 0.002623, 0.002622, 0.00262201, 35.97339496], [1516902060000, 0.00262201, 0.00262201, 0.002622, 0.002622, 29.84951894], [1516902180000, 0.002622, 0.002623, 0.002622, 0.002623, 57.6065045], [1516902240000, 0.00262201, 0.002623, 0.00262201, 0.002623, 66.98014654], [1516902300000, 0.00262202, 0.002623, 0.00262201, 0.002623, 90.53201561], [1516902360000, 0.002623, 0.002623, 0.002623, 0.002623, 56.69716442], [1516902420000, 0.00262201, 0.002623, 0.00262201, 0.002623, 49.8439779], [1516902480000, 0.002623, 0.002623, 0.0026221, 0.0026221, 91.42194703], [1516902540000, 0.0026221, 0.0026221, 0.00262201, 0.00262201, 369.16281905], [1516902600000, 0.00262201, 0.0026221, 0.00262201, 0.00262201, 48.63062956], [1516902660000, 0.00262201, 0.0026221, 0.00261359, 0.00261359, 692.97618586], [1516902720000, 0.00261359, 0.00261359, 0.00261359, 0.00261359, 11.85306268], [1516902780000, 0.00261359, 0.002618, 0.00261359, 0.00261359, 39.41187584], [1516902840000, 0.00261369, 0.00261369, 0.00261369, 0.00261369, 4.59470843], [1516902900000, 0.00261369, 0.002618, 0.00261369, 0.002618, 18.50307613], [1516902960000, 0.002618, 0.002618, 0.00261369, 0.00261798, 35.68871634], [1516903020000, 0.00261798, 0.00261798, 0.00261798, 0.00261798, 1.8942849], [1516903080000, 0.00261798, 0.00262, 0.00261798, 0.00262, 76.31096148], [1516903140000, 0.002618, 0.002618, 0.00261798, 0.00261798, 64.00516027], [1516903200000, 0.00261798, 0.00262201, 0.00261798, 0.00262201, 14.72674254], [1516903260000, 0.00262201, 0.00262209, 0.00261798, 0.00261798, 114.57180868], [1516903320000, 0.00261798, 0.00261798, 0.00261054, 0.00261054, 9.00421264], [1516903380000, 0.00261054, 0.00261054, 0.00260886, 0.00261002, 107.96388525], [1516903440000, 0.00260886, 0.00261001, 0.00260886, 0.00261001, 10.42826275], [1516903500000, 0.00260886, 0.00260886, 0.00260884, 0.00260884, 3.3452], [1516903560000, 0.00261001, 0.00261002, 0.00260884, 0.00261001, 30.4189201], [1516903620000, 0.00261001, 0.00261002, 0.00260887, 0.00261002, 53.24275312], [1516903680000, 0.00261002, 0.00261002, 0.00261001, 0.00261002, 84.99521614], [1516903740000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 9.56802927], [1516903800000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 26.50402612], [1516903860000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 110.55209879], [1516903920000, 0.00261001, 0.00261002, 0.00261001, 0.00261001, 63.05572924], [1516903980000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 40.93125658], [1516904040000, 0.00261002, 0.00261002, 0.00260886, 0.00260886, 45.80791507], [1516904100000, 0.00260886, 0.00261002, 0.00260886, 0.00261002, 77.48210762], [1516904160000, 0.00261002, 0.00261002, 0.00260018, 0.00260019, 206.26664753], [1516904220000, 0.00260022, 0.00261002, 0.00260021, 0.00260023, 112.8688097], [1516904280000, 0.00261002, 0.00261002, 0.00260027, 0.00260027, 19.25791554], [1516904340000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 16.0], [1516904400000, 0.00260043, 0.00260043, 0.00260043, 0.00260043, 73.5894819], [1516904460000, 0.00260043, 0.0026098, 0.00260043, 0.0026098, 331.00168429], [1516904520000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 32.33088202], [1516904580000, 0.00261002, 0.00261002, 0.00260014, 0.00260014, 74.72891878], [1516904640000, 0.00260046, 0.00261002, 0.002598, 0.00261002, 216.46523973], [1516904700000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 57.29309147], [1516904760000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 2.80262518], [1516904820000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 7.59787242], [1516904880000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 1.86229372], [1516905000000, 0.00261492, 0.00261495, 0.00261492, 0.00261495, 43.42256915], [1516905060000, 0.00261495, 0.00261496, 0.00261495, 0.00261495, 62.65976155], [1516905120000, 0.00261495, 0.00261496, 0.00260005, 0.00261496, 69.09166917], [1516905180000, 0.00261495, 0.00261495, 0.00260008, 0.00260008, 94.28967833], [1516905240000, 0.00261495, 0.00261495, 0.0026027, 0.0026027, 20.68834968], [1516905300000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 3.24998962], [1516905360000, 0.002605, 0.002605, 0.00260271, 0.002605, 157.05739098], [1516905420000, 0.0026027, 0.002605, 0.0026027, 0.002605, 18.70633736], [1516905480000, 0.002605, 0.00261495, 0.0026027, 0.00261495, 14.03100299], [1516905540000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 7.98435628], [1516905600000, 0.00261495, 0.00261495, 0.00260271, 0.00260271, 7.92360358], [1516905720000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 53.89489316], [1516905780000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 6.82334979], [1516905840000, 0.00260271, 0.0026127, 0.0026027, 0.0026127, 30.49383811], [1516905900000, 0.00260584, 0.0026127, 0.00260272, 0.00260272, 36.11705384], [1516905960000, 0.00261, 0.00261, 0.00261, 0.00261, 4.85798212], [1516906020000, 0.002605, 0.002605, 0.00260272, 0.00260272, 32.52090433], [1516906080000, 0.002603, 0.002605, 0.002603, 0.002603, 244.31398154], [1516906140000, 0.0026028, 0.0026028, 0.0026028, 0.0026028, 122.19375], [1516906200000, 0.0026028, 0.002603, 0.0026028, 0.00260281, 12.74715033], [1516906260000, 0.002603, 0.00260499, 0.002603, 0.00260499, 76.76416219], [1516906320000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 2.484821], [1516906380000, 0.00260499, 0.00260499, 0.00260399, 0.00260399, 26.60225781], [1516906440000, 0.00260399, 0.00260399, 0.0026034, 0.00260399, 10.58576885], [1516906500000, 0.00260499, 0.002605, 0.00260499, 0.002605, 22.24146725], [1516906560000, 0.002605, 0.002605, 0.002605, 0.002605, 14.67057364], [1516906620000, 0.002604, 0.002605, 0.002604, 0.002604, 49.93645937], [1516906680000, 0.00260404, 0.00260404, 0.00260403, 0.00260403, 11.95877445], [1516906740000, 0.00260403, 0.002605, 0.002604, 0.00260404, 29.68241415], [1516906800000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 16.75603098], [1516906860000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 10.68827248], [1516906920000, 0.00260402, 0.00260402, 0.00260401, 0.00260401, 81.10620114], [1516906980000, 0.00260401, 0.00260401, 0.00260401, 0.00260401, 39.03765593], [1516907040000, 0.00260402, 0.00260402, 0.00260402, 0.00260402, 11.33130391], [1516907100000, 0.00260402, 0.00260404, 0.00260402, 0.00260402, 24.62675452], [1516907160000, 0.00260404, 0.00260404, 0.00260404, 0.00260404, 11.1], [1516907220000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 4.51116564], [1516907340000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 5.57567301], [1516907400000, 0.00260401, 0.00260404, 0.00260401, 0.00260401, 85.04664631], [1516907460000, 0.00260401, 0.00260404, 0.00260401, 0.00260404, 251.70280603], [1516907520000, 0.002605, 0.002605, 0.0026, 0.0026, 523.34470347], [1516907580000, 0.00260499, 0.002605, 0.00260499, 0.002605, 194.24935955], [1516907700000, 0.002605, 0.002605, 0.002605, 0.002605, 15.42489228], [1516907760000, 0.00260001, 0.002605, 0.0026, 0.0026, 255.31321254], [1516907820000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 2.62172575], [1516907880000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 46.77126223], [1516907940000, 0.002605, 0.002605, 0.0026048, 0.002605, 326.95833105], [1516908000000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 60.99794072], [1516908060000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 108.19230915], [1516908120000, 0.0026, 0.0026, 0.0026, 0.0026, 256.28274142], [1516908180000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 14.60332944], [1516908240000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 226.14097962], [1516908300000, 0.00259541, 0.0026008, 0.00259015, 0.00259016, 113.13720187], [1516908420000, 0.0026, 0.0026, 0.0026, 0.0026, 0.42403846], [1516908480000, 0.0026, 0.00260079, 0.00259546, 0.00259546, 16.01388448], [1516908540000, 0.00259546, 0.0026008, 0.00259546, 0.00259546, 200.70755281], [1516908600000, 0.00260078, 0.00260078, 0.00259545, 0.00259545, 12.80072219], [1516908660000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 34.38551582], [1516908720000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 35.84782258], [1516908780000, 0.0026008, 0.0026008, 0.00260078, 0.00260078, 91.12047842], [1516908840000, 0.00260078, 0.0026008, 0.00260078, 0.00260078, 36.87568156], [1516908900000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 53.8519199], [1516908960000, 0.0026008, 0.0026008, 0.0026, 0.0026, 8.21409358], [1516909020000, 0.0026008, 0.0026008, 0.0026, 0.0026, 160.03105299], [1516909080000, 0.00259772, 0.0026, 0.00259545, 0.0026, 4.68535974], [1516909140000, 0.0026, 0.0026, 0.0025902, 0.0026, 186.90938621], [1516909200000, 0.00259999, 0.0026, 0.00259021, 0.00259772, 210.24929028], [1516909260000, 0.00259772, 0.00259772, 0.00259772, 0.00259772, 6.49267908], [1516909320000, 0.00259772, 0.00259772, 0.00259021, 0.00259021, 217.0434739], [1516909380000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.50165862], [1516909440000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.37383687], [1516909500000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 11.11729831], [1516909560000, 0.00260078, 0.0026008, 0.00260078, 0.0026008, 92.96128563], [1516909620000, 0.00260078, 0.00260078, 0.00259078, 0.00259078, 17.01560121], [1516909680000, 0.00260078, 0.0026048, 0.00260078, 0.00260078, 18.49966017], [1516909740000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 99.89138404], [1516909800000, 0.00260078, 0.00260078, 0.00260077, 0.00260078, 11.72554658], [1516909860000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 0.84782258], [1516909920000, 0.00260078, 0.00260078, 0.0025909, 0.0025909, 123.12503397], [1516909980000, 0.00260078, 0.00260478, 0.0025909, 0.00260478, 51.57608922], [1516910040000, 0.002598, 0.002598, 0.002598, 0.002598, 3.8487298], [1516910100000, 0.002598, 0.00260478, 0.002598, 0.00260478, 70.86698775], [1516910220000, 0.00260478, 0.00260478, 0.0026045, 0.00260478, 100.49689441], [1516910280000, 0.00260478, 0.00260478, 0.00259567, 0.00260478, 54.50625105], [1516910400000, 0.00260478, 0.0026048, 0.00260478, 0.00260478, 34.02224778], [1516910460000, 0.00260478, 0.0026048, 0.00260478, 0.0026048, 0.76620097], [1516910520000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 0.85632664], [1516910580000, 0.0026, 0.0026, 0.0026, 0.0026, 3.19033035], [1516910700000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516911000000, 0.002593, 0.0026, 0.002593, 0.0026, 34.82238104], [1516911060000, 0.00259999, 0.00259999, 0.002593, 0.002593, 52.28623856], [1516911120000, 0.002593, 0.00259999, 0.002593, 0.00259999, 17.81723151], [1516911180000, 0.002593, 0.00259999, 0.002593, 0.002593, 28.98567811], [1516911240000, 0.002593, 0.0026, 0.002593, 0.0026, 23.40691682], [1516911300000, 0.0026, 0.0026, 0.002599, 0.0026, 20.24217149], [1516911360000, 0.002593, 0.0026, 0.00259153, 0.0026, 123.92307692], [1516911420000, 0.00259154, 0.0026, 0.00259154, 0.0026, 198.50923149], [1516911540000, 0.0026, 0.0026, 0.002595, 0.002595, 83.83142835], [1516911600000, 0.0026, 0.002605, 0.0026, 0.002605, 230.82701367], [1516911660000, 0.002601, 0.002601, 0.002601, 0.002601, 2.17024317], [1516911720000, 0.002601, 0.002605, 0.002601, 0.002605, 1202.98994853], [1516911780000, 0.002605, 0.002605, 0.002601, 0.002601, 161.31819144], [1516911840000, 0.002601, 0.002605, 0.002601, 0.002601, 148.21394367], [1516911900000, 0.002604, 0.002605, 0.002604, 0.002605, 11.70849357], [1516911960000, 0.002604, 0.00260499, 0.00259467, 0.00260499, 18.22715972], [1516912020000, 0.00260499, 0.00260499, 0.00260498, 0.00260499, 21.71554476], [1516912080000, 0.00260497, 0.00260499, 0.00260497, 0.00260497, 6.79190321], [1516912140000, 0.00260497, 0.002605, 0.00260497, 0.002605, 83.12524379], [1516912200000, 0.00259468, 0.002605, 0.00259467, 0.002605, 63.83877159], [1516912260000, 0.002605, 0.002605, 0.0026, 0.0026, 12.77187444], [1516912320000, 0.002601, 0.002605, 0.002601, 0.002601, 59.7601753], [1516912380000, 0.002601, 0.002601, 0.002601, 0.002601, 1.99266214], [1516912440000, 0.002601, 0.002601, 0.00259999, 0.00259999, 18.85621973], [1516912500000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 8.53743042], [1516912560000, 0.002605, 0.002605, 0.002605, 0.002605, 4.05], [1516912620000, 0.002605, 0.002605, 0.002605, 0.002605, 1.0], [1516912680000, 0.00259999, 0.00260499, 0.00259999, 0.00259999, 43.33448799], [1516912740000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 23.53931158], [1516912800000, 0.00259462, 0.00259462, 0.00259462, 0.00259462, 13.52629613], [1516912860000, 0.002593, 0.002593, 0.002593, 0.002593, 43.46895488], [1516912920000, 0.002593, 0.002605, 0.002593, 0.002605, 216.40442888], [1516912980000, 0.002605, 0.002605, 0.002593, 0.002593, 105.31970072], [1516913040000, 0.002593, 0.00259935, 0.00259031, 0.00259031, 605.62029531], [1516913100000, 0.00259935, 0.002605, 0.00259935, 0.002605, 10.61384463], [1516913160000, 0.002605, 0.002605, 0.002605, 0.002605, 0.40195387], [1516913220000, 0.0026049, 0.002605, 0.0026049, 0.002605, 3.88351193], [1516913280000, 0.002605, 0.002605, 0.002605, 0.002605, 0.62211835], [1516913340000, 0.0026, 0.0026, 0.0026, 0.0026, 10.0], [1516913400000, 0.0026, 0.0026, 0.002592, 0.002592, 20.87447236], [1516913460000, 0.002592, 0.002592, 0.002592, 0.002592, 0.41603788], [1516913520000, 0.002592, 0.00260499, 0.00259199, 0.00259199, 108.61975555], [1516913640000, 0.00259899, 0.00259899, 0.00259899, 0.00259899, 9.34978587], [1516913700000, 0.00259899, 0.00259899, 0.002593, 0.002593, 15.12564078], [1516913760000, 0.002593, 0.002593, 0.00259201, 0.00259201, 70.66634968], [1516913820000, 0.00259199, 0.00259199, 0.00259035, 0.00259035, 182.25987389], [1516913880000, 0.0025919, 0.00259201, 0.00259021, 0.00259021, 131.85387485], [1516913940000, 0.00259021, 0.00259201, 0.00259021, 0.00259201, 32.40479554], [1516914000000, 0.002599, 0.002599, 0.002595, 0.002595, 5.39906546], [1516914060000, 0.002599, 0.002599, 0.002595, 0.002595, 39.56395567], [1516914120000, 0.002595, 0.002595, 0.002595, 0.002595, 15.76761393], [1516914180000, 0.002595, 0.00259895, 0.002595, 0.00259895, 29.74944583], [1516914240000, 0.00259895, 0.00259895, 0.002595, 0.002595, 307.11959587], [1516914300000, 0.00259895, 0.002599, 0.00259501, 0.00259501, 46.38237361], [1516914360000, 0.00259501, 0.002605, 0.00259501, 0.00260499, 68.49752185], [1516914420000, 0.00260499, 0.00260499, 0.00259501, 0.00259501, 2.1197077], [1516914480000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 63.12332455], [1516914540000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 59.87373139], [1516914600000, 0.00260499, 0.002605, 0.00259501, 0.00260499, 42.11897163], [1516914660000, 0.00259501, 0.0026, 0.00259501, 0.0026, 78.42485385], [1516914840000, 0.00259517, 0.0026, 0.00259517, 0.0025999, 333.22358232], [1516914900000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 3.71445169], [1516914960000, 0.0026, 0.0026, 0.00259501, 0.00259501, 96.28039524], [1516915020000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 10.13131137], [1516915080000, 0.00259501, 0.00259502, 0.00259501, 0.00259502, 0.84970607], [1516915140000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 0.84970444], [1516915200000, 0.00259873, 0.00259873, 0.002595, 0.002595, 422.38509022], [1516915260000, 0.002595, 0.002595, 0.002595, 0.002595, 297.97485725], [1516915320000, 0.00260244, 0.00260244, 0.002595, 0.002595, 88.19085033], [1516915380000, 0.002595, 0.00260497, 0.002595, 0.002595, 33.06856598], [1516915440000, 0.0025955, 0.0025955, 0.002595, 0.002595, 6.50040005], [1516915500000, 0.002595, 0.0025955, 0.002595, 0.002595, 2.5701185], [1516915560000, 0.002595, 0.002595, 0.002595, 0.002595, 0.84971098], [1516915620000, 0.002595, 0.0025956, 0.002595, 0.0025956, 3.02986786], [1516915680000, 0.0025956, 0.00260243, 0.0025956, 0.00260243, 130.06748606], [1516915740000, 0.002597, 0.00259705, 0.002597, 0.00259705, 45.39211483], [1516915800000, 0.00260241, 0.00260241, 0.002595, 0.002595, 29.49266822], [1516915860000, 0.002595, 0.002595, 0.002595, 0.002595, 28.18467962], [1516915920000, 0.002597, 0.002605, 0.002595, 0.002605, 41.61710895], [1516915980000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 0.8497077], [1516916040000, 0.00259561, 0.002605, 0.00259561, 0.002605, 13.28506123], [1516916100000, 0.00259561, 0.00260499, 0.00259561, 0.00259561, 8.55071162], [1516916160000, 0.00259561, 0.00260499, 0.00259501, 0.00259501, 10.49653832], [1516916220000, 0.0025955, 0.0025955, 0.0025955, 0.0025955, 0.8495473], [1516916280000, 0.0025955, 0.002605, 0.0025955, 0.002596, 763.13699617], [1516916340000, 0.002596, 0.00259601, 0.00259501, 0.00259501, 1241.85850051], [1516916400000, 0.00259501, 0.002605, 0.00259201, 0.00259201, 358.74483172], [1516916460000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.85069116], [1516916520000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.42534558], [1516916580000, 0.00259201, 0.00259997, 0.00259201, 0.00259997, 50.70919472], [1516916640000, 0.00259501, 0.002605, 0.00259501, 0.00259999, 368.78436361], [1516916700000, 0.00259999, 0.00260199, 0.00259999, 0.00259999, 111.3415381], [1516916760000, 0.00259999, 0.00259999, 0.00259201, 0.00259201, 181.66100811], [1516916820000, 0.00259021, 0.0026, 0.00259001, 0.00259001, 540.01196458], [1516916880000, 0.00259011, 0.00260499, 0.00259001, 0.00259001, 82.40635327], [1516916940000, 0.00259001, 0.00259011, 0.00259001, 0.00259011, 17.3985351], [1516917120000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 100.0], [1516917180000, 0.0025906, 0.0025906, 0.0025906, 0.0025906, 21.89636348], [1516917300000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 7.89170495], [1516917360000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 44.45], [1516917420000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 8.20986634], [1516917480000, 0.00259501, 0.00260479, 0.0025906, 0.00260479, 95.56053881], [1516917540000, 0.00260479, 0.0026048, 0.00260479, 0.0026048, 12.37343898], [1516917600000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 51.26969185], [1516917720000, 0.00259061, 0.00259063, 0.00259061, 0.00259063, 15.30343826], [1516917780000, 0.00259063, 0.00259069, 0.00259063, 0.00259069, 66.62590446], [1516917840000, 0.0026, 0.0026, 0.0026, 0.0026, 7.0], [1516917900000, 0.0026, 0.0026, 0.00259069, 0.00259069, 49.189998], [1516917960000, 0.0026048, 0.002605, 0.0026048, 0.002605, 204.228391], [1516918080000, 0.002605, 0.002605, 0.00259252, 0.00259252, 31.83039694], [1516918140000, 0.002605, 0.002605, 0.00259361, 0.00259361, 21.05267551], [1516918200000, 0.002605, 0.002605, 0.002605, 0.002605, 2.76404586], [1516918260000, 0.0026, 0.002605, 0.00259371, 0.002605, 38.82375041], [1516918320000, 0.00259371, 0.002599, 0.00259371, 0.002599, 36.87069535], [1516918440000, 0.00259371, 0.00259371, 0.0025937, 0.0025937, 100.0], [1516918500000, 0.002596, 0.002596, 0.0025937, 0.0025937, 8.0808466], [1516918560000, 0.0025937, 0.002596, 0.00259369, 0.002596, 37.75991323], [1516918620000, 0.002596, 0.002605, 0.002596, 0.002605, 194.68441544], [1516918680000, 0.00260049, 0.002605, 0.002596, 0.002605, 1.34976963], [1516918740000, 0.002596, 0.002605, 0.002596, 0.002596, 34.94246003], [1516918800000, 0.002605, 0.002605, 0.002596, 0.002596, 12.16626473], [1516918860000, 0.002605, 0.002605, 0.00260499, 0.00260499, 4.3], [1516918920000, 0.002596, 0.002596, 0.002596, 0.002596, 54.47006772], [1516918980000, 0.002596, 0.002596, 0.002596, 0.002596, 54.5738618], [1516919040000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 7.26628505], [1516919100000, 0.00260499, 0.00260499, 0.002596, 0.002596, 79.73871039], [1516919160000, 0.002605, 0.002605, 0.002596, 0.002596, 302.40667899], [1516919220000, 0.002596, 0.002596, 0.002596, 0.002596, 31.07186851], [1516919280000, 0.002597, 0.002597, 0.00259253, 0.00259253, 154.67516287], [1516919400000, 0.00260499, 0.002605, 0.00260479, 0.00260479, 38.5204396], [1516919460000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 0.19147417], [1516919520000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 1.26137821], [1516919580000, 0.00260479, 0.00260499, 0.00260479, 0.00260499, 78.74079842], [1516919640000, 0.00260479, 0.00260479, 0.00259611, 0.00259611, 9.13414276], [1516919760000, 0.00260479, 0.00260479, 0.0025962, 0.0025962, 9.11314228], [1516919820000, 0.0026, 0.0026, 0.0025962, 0.0025962, 9.28909358], [1516919880000, 0.0025962, 0.0025962, 0.0025962, 0.0025962, 1.85026384], [1516919940000, 0.0026, 0.0026, 0.0026, 0.0026, 15.74839189], [1516920000000, 0.0025962, 0.0026, 0.0025961, 0.0025961, 287.73706815], [1516920060000, 0.00260479, 0.00260479, 0.0025961, 0.0025961, 12.796145], [1516920120000, 0.0025961, 0.0025961, 0.0025961, 0.0025961, 4.46694997], [1516920180000, 0.0026, 0.00260478, 0.0026, 0.00260478, 21.87929121], [1516920240000, 0.00260478, 0.00260479, 0.0026, 0.0026, 238.53326857], [1516920300000, 0.0026, 0.0026, 0.002596, 0.002596, 257.99185785], [1516920360000, 0.002603, 0.002603, 0.002603, 0.002603, 6.36369325], [1516920420000, 0.002596, 0.002596, 0.002596, 0.002596, 5.76575247], [1516920480000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 0.25], [1516920540000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 1.42461005], [1516920600000, 0.0025965, 0.0025965, 0.002596, 0.002596, 31.38763644], [1516920660000, 0.002596, 0.002596, 0.002596, 0.002596, 11.33651551], [1516920720000, 0.002599, 0.002599, 0.002599, 0.002599, 15.71850501], [1516920780000, 0.00259601, 0.00259601, 0.002596, 0.002596, 100.0], [1516920840000, 0.002596, 0.002597, 0.002596, 0.002597, 68.15633], [1516920900000, 0.002597, 0.002597, 0.002596, 0.002596, 212.0128701], [1516920960000, 0.002596, 0.00259602, 0.002596, 0.002596, 77.67631875], [1516921020000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 0.67423426], [1516921080000, 0.0025988, 0.0025988, 0.002596, 0.002596, 88.19006249], [1516921140000, 0.002596, 0.002596, 0.0025906, 0.0025906, 586.22125429], [1516921200000, 0.002596, 0.002596, 0.00258955, 0.00259, 397.09814977], [1516921260000, 0.00259, 0.002596, 0.00258901, 0.002596, 47.88208347], [1516921320000, 0.002599, 0.002599, 0.002596, 0.002596, 9.06987299], [1516921440000, 0.002599, 0.002599, 0.002589, 0.002589, 38.46021569], [1516921500000, 0.002589, 0.002589, 0.002589, 0.002589, 125.36696178], [1516921560000, 0.002589, 0.002589, 0.002589, 0.002589, 434.09873666], [1516921620000, 0.002589, 0.002589, 0.00258762, 0.002589, 844.50918017], [1516921680000, 0.002589, 0.002589, 0.002589, 0.002589, 418.66280758], [1516921740000, 0.00258898, 0.0026049, 0.00258898, 0.0026049, 192.02157833], [1516921800000, 0.00260487, 0.00260488, 0.00260486, 0.00260486, 30.01417796], [1516921860000, 0.00260488, 0.00260488, 0.00260488, 0.00260488, 16.41283395], [1516921920000, 0.0025883, 0.00258838, 0.00258523, 0.00258523, 627.93742703], [1516921980000, 0.0026002, 0.0026002, 0.00258524, 0.00258524, 29.10990952], [1516922040000, 0.0026002, 0.00260485, 0.00258524, 0.00260008, 104.03415174], [1516922100000, 0.00258523, 0.00260485, 0.00258013, 0.00260482, 2620.09224524], [1516922160000, 0.0026048, 0.0026048, 0.00260444, 0.00260444, 18.39104147], [1516922220000, 0.00260444, 0.00260444, 0.00257, 0.00258157, 2791.84280171], [1516922280000, 0.00258158, 0.00258931, 0.00258158, 0.00258931, 6.9678131], [1516922340000, 0.00260396, 0.00260396, 0.00259288, 0.00259289, 53.39841179], [1516922400000, 0.00259289, 0.00259289, 0.00258601, 0.00259288, 20.13805311], [1516922460000, 0.00258601, 0.00259288, 0.002586, 0.002586, 22.22975923], [1516922520000, 0.00259287, 0.00259288, 0.00257809, 0.00259288, 10.62820924], [1516922580000, 0.00260391, 0.00260391, 0.00260391, 0.00260391, 0.34672089], [1516922640000, 0.0026038, 0.0026038, 0.0026038, 0.0026038, 0.34673554], [1516922700000, 0.00259288, 0.00260392, 0.00259288, 0.00260392, 16.73981475], [1516922760000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 82.44081374], [1516922820000, 0.00258296, 0.00258297, 0.00258296, 0.00258297, 1.00823529], [1516922880000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 30.63956667], [1516922940000, 0.00258296, 0.00260361, 0.00258296, 0.00258296, 554.98386482], [1516923000000, 0.00258296, 0.00260351, 0.00258296, 0.00258296, 13.89514265], [1516923060000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 9.96677253], [1516923120000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.32180562], [1516923180000, 0.00260298, 0.00260298, 0.00258997, 0.00258997, 44.62748059], [1516923240000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 287.05395057], [1516923300000, 0.00258996, 0.00260252, 0.00258297, 0.00260199, 309.40981503], [1516923360000, 0.00260198, 0.00260198, 0.00259899, 0.00259899, 45.45765699], [1516923420000, 0.002597, 0.002597, 0.00258996, 0.00258996, 130.10596467], [1516923480000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 25.46217335], [1516923540000, 0.00258996, 0.00258996, 0.00258996, 0.00258996, 4.79547454], [1516923600000, 0.00258996, 0.00259647, 0.00258996, 0.00258996, 28.72746682], [1516923660000, 0.00258297, 0.00258996, 0.00258297, 0.00258297, 915.25838247], [1516923720000, 0.00258996, 0.00258996, 0.00258297, 0.00258994, 135.97384248], [1516923780000, 0.00258298, 0.00258994, 0.00258297, 0.00258994, 97.360537], [1516923840000, 0.00258297, 0.00258992, 0.00257731, 0.00257919, 580.86720777], [1516923900000, 0.00257919, 0.00258985, 0.00257569, 0.00258984, 61.450275], [1516923960000, 0.00258984, 0.00258984, 0.00257919, 0.00257919, 91.86897566], [1516924020000, 0.00257569, 0.0025791, 0.00252, 0.00257883, 19493.89385597], [1516924080000, 0.00257882, 0.00257883, 0.00255312, 0.0025613, 380.09288623], [1516924140000, 0.00257883, 0.0025791, 0.00255325, 0.0025791, 257.46478857], [1516924200000, 0.002566, 0.00258653, 0.00256135, 0.00258653, 598.72223757], [1516924260000, 0.00258653, 0.00258653, 0.00257849, 0.00258642, 55.64368159], [1516924320000, 0.00258, 0.00258, 0.00257849, 0.00257849, 41.57762546], [1516924380000, 0.00257849, 0.00258, 0.00257251, 0.00257849, 30.54573908], [1516924440000, 0.00257849, 0.00257849, 0.00257849, 0.00257849, 5.32031307], [1516924500000, 0.002575, 0.00257849, 0.002575, 0.00257849, 47.07246528], [1516924560000, 0.002575, 0.002575, 0.002575, 0.002575, 98.551], [1516924620000, 0.002575, 0.00257849, 0.00257251, 0.00257849, 150.94008703], [1516924680000, 0.00256818, 0.00256818, 0.00256817, 0.00256817, 16.52465925], [1516924740000, 0.00256817, 0.00257843, 0.00256817, 0.00257843, 26.71611059], [1516924800000, 0.00257843, 0.00257843, 0.00257841, 0.00257841, 4.67727953], [1516924860000, 0.0025783, 0.0025783, 0.0025783, 0.0025783, 2.19962362], [1516924920000, 0.00256603, 0.002578, 0.00256601, 0.002578, 37.83279706], [1516924980000, 0.002578, 0.002578, 0.00256601, 0.00256601, 18.401359], [1516925040000, 0.00256601, 0.00256857, 0.00256601, 0.00256601, 48.71559784], [1516925100000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 100.97381262], [1516925160000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 47.1757893], [1516925220000, 0.00256601, 0.00256605, 0.00256601, 0.00256605, 55.5120284], [1516925280000, 0.00256605, 0.00257999, 0.00256605, 0.00257999, 52.7558214], [1516925340000, 0.00257999, 0.00257999, 0.00256605, 0.00257999, 58.39958295], [1516925400000, 0.00257741, 0.00257999, 0.00256605, 0.0025774, 197.34416628], [1516925460000, 0.00257999, 0.00257999, 0.0025665, 0.00257996, 10.65435777], [1516925520000, 0.00258, 0.00258, 0.00258, 0.00258, 2.61989506], [1516925580000, 0.00258644, 0.00258644, 0.002567, 0.00258639, 40.06266293], [1516925640000, 0.002567, 0.002567, 0.002567, 0.002567, 1.49958038], [1516925700000, 0.00258621, 0.00258621, 0.00258621, 0.00258621, 3.86666202], [1516925760000, 0.002567, 0.002567, 0.002567, 0.002567, 5.77513387], [1516925820000, 0.002567, 0.0025857, 0.002567, 0.0025857, 3.15587195], [1516925880000, 0.00257702, 0.00258567, 0.00257702, 0.00257702, 62.9290451], [1516925940000, 0.00258568, 0.0025857, 0.00258568, 0.0025857, 3.86742468], [1516926000000, 0.0025857, 0.0025857, 0.0025857, 0.0025857, 45.24835939], [1516926060000, 0.00258135, 0.00258135, 0.00258135, 0.00258135, 229.63186182], [1516926120000, 0.00258569, 0.00258569, 0.00257, 0.00258135, 367.10590601], [1516926180000, 0.00257, 0.00258135, 0.00257, 0.00258135, 8.92702337], [1516926240000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 16.51662923], [1516926300000, 0.00257002, 0.002581, 0.00257002, 0.00258098, 19.59981214], [1516926360000, 0.00258097, 0.00258097, 0.00258, 0.00258, 8.25329366], [1516926420000, 0.00258, 0.00258098, 0.00257007, 0.00258098, 20.61400598], [1516926480000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 14.4418487], [1516926540000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 2.9514723], [1516926600000, 0.00258098, 0.00258135, 0.00257, 0.00257, 228.00330477], [1516926660000, 0.00257, 0.00257, 0.00257, 0.00257, 8.90503225], [1516926720000, 0.00256997, 0.00256997, 0.00256997, 0.00256997, 0.44423251], [1516926780000, 0.00256997, 0.00256997, 0.00256707, 0.00256707, 147.4059646], [1516926840000, 0.00256707, 0.00256707, 0.00256701, 0.00256701, 203.25466677], [1516926900000, 0.00256997, 0.002581, 0.00256997, 0.002581, 3.891096], [1516926960000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.40263691], [1516927020000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.46502615], [1516927080000, 0.0025805, 0.0025805, 0.00256731, 0.00256731, 32.38244879], [1516927140000, 0.00256731, 0.00256731, 0.00256731, 0.00256731, 93.91120035], [1516927200000, 0.0025805, 0.0025805, 0.00256732, 0.00256732, 127.6458402], [1516927260000, 0.00258089, 0.0025809, 0.00258089, 0.0025809, 1.00400299], [1516927380000, 0.0025807, 0.0025808, 0.00256701, 0.00256701, 49.63989221], [1516927440000, 0.00257383, 0.00257383, 0.00257383, 0.00257383, 0.42000983], [1516927500000, 0.00256705, 0.00257383, 0.00256601, 0.00256601, 825.49033461], [1516927560000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 11.80312901], [1516927620000, 0.00257383, 0.00257383, 0.002567, 0.002567, 191.6322286], [1516927680000, 0.002567, 0.00257383, 0.002566, 0.002567, 56.38123654], [1516927740000, 0.00257383, 0.00257383, 0.002566, 0.00257383, 60.86176037], [1516927800000, 0.00257382, 0.00257382, 0.00257382, 0.00257382, 5.22293528], [1516927860000, 0.00257382, 0.00257382, 0.002566, 0.002566, 63.1115989], [1516927920000, 0.002566, 0.00257382, 0.002566, 0.002566, 112.63144643], [1516927980000, 0.00256363, 0.00257383, 0.00256363, 0.00257383, 54.88615236], [1516928040000, 0.00257382, 0.00257383, 0.00257382, 0.00257382, 12.90331635], [1516928100000, 0.00257382, 0.00257383, 0.00257382, 0.00257383, 8.84482683], [1516928160000, 0.00257383, 0.00257383, 0.00257382, 0.00257382, 46.78908473], [1516928220000, 0.00257382, 0.00257382, 0.00256991, 0.00256991, 3.60219905], [1516928280000, 0.00256991, 0.00256991, 0.00256991, 0.00256991, 20.62871315], [1516928340000, 0.002566, 0.002566, 0.0025613, 0.0025613, 312.44413804], [1516928400000, 0.0025613, 0.00257382, 0.00255399, 0.00257382, 236.36700622], [1516928460000, 0.00257382, 0.00257382, 0.00256352, 0.00256352, 16.31248516], [1516928520000, 0.00256353, 0.00256353, 0.002545, 0.00256352, 344.19460747], [1516928580000, 0.00256352, 0.00256352, 0.00256352, 0.00256352, 9.75405971], [1516928640000, 0.00255565, 0.00256348, 0.00254018, 0.00254309, 719.16411], [1516928700000, 0.00254309, 0.0025634, 0.00254309, 0.00256335, 9.66648372], [1516928760000, 0.00254309, 0.00254309, 0.00254288, 0.002543, 65.7335411], [1516928820000, 0.00256194, 0.00256194, 0.00254309, 0.00256192, 23.88166139], [1516928880000, 0.00256192, 0.00256194, 0.00255251, 0.00255251, 71.66490374], [1516928940000, 0.00255251, 0.00255251, 0.0025525, 0.00255251, 76.75251359], [1516929000000, 0.00255251, 0.00256294, 0.00254316, 0.00254316, 92.562324], [1516929060000, 0.00256294, 0.00256294, 0.00255268, 0.00256293, 5.201514], [1516929120000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 58.47371208], [1516929180000, 0.00255268, 0.00256293, 0.00255268, 0.00256293, 91.50352835], [1516929240000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 11.21646267], [1516929300000, 0.00256293, 0.00256293, 0.0025431, 0.0025431, 35.69795025], [1516929360000, 0.00254309, 0.00256291, 0.00254309, 0.00256291, 99.68138514], [1516929420000, 0.00254309, 0.00256291, 0.00254309, 0.00255, 36.70647254], [1516929480000, 0.0025431, 0.00255, 0.00254309, 0.00255, 123.09292828], [1516929540000, 0.00255, 0.00255, 0.00255, 0.00255, 90.8527818], [1516929600000, 0.00255, 0.00255, 0.00255, 0.00255, 188.98458784], [1516929660000, 0.00255, 0.00255, 0.00255, 0.00255, 1.82364906], [1516929720000, 0.00255, 0.00255, 0.00254655, 0.00254826, 71.5348284], [1516929780000, 0.00254826, 0.00254826, 0.00254655, 0.00254826, 140.74408025], [1516929840000, 0.00254654, 0.00254826, 0.00254309, 0.00254309, 77.79285774], [1516929900000, 0.00254826, 0.00254826, 0.00254288, 0.00254826, 39.98809321], [1516929960000, 0.00254288, 0.00254826, 0.00254019, 0.00254826, 187.13497168], [1516930020000, 0.00254325, 0.0025583, 0.00254325, 0.0025583, 96.39330875], [1516930080000, 0.00254575, 0.00254836, 0.0025402, 0.00254836, 4.42188256], [1516930140000, 0.00254836, 0.00255807, 0.00254274, 0.00255784, 125.99509613], [1516930200000, 0.0025509, 0.00256256, 0.00254274, 0.0025509, 24.29908953], [1516930260000, 0.00256226, 0.00256226, 0.0025509, 0.00256215, 82.01117986], [1516930320000, 0.00256215, 0.00256215, 0.00254274, 0.00254274, 79.4159072], [1516930380000, 0.00256135, 0.00256135, 0.00256135, 0.00256135, 24.25861381], [1516930440000, 0.0025613, 0.0025613, 0.00254374, 0.00254374, 80.34990375], [1516930500000, 0.00254374, 0.00256124, 0.00254374, 0.00255, 46.12474038], [1516930560000, 0.00255, 0.00255254, 0.00254374, 0.00254374, 40.22076265], [1516930620000, 0.00256107, 0.00256108, 0.00254374, 0.00256105, 27.55334271], [1516930680000, 0.00255239, 0.00256093, 0.00255239, 0.00256093, 5.88004909], [1516930740000, 0.00256089, 0.00256089, 0.00254374, 0.00254374, 1.84077183], [1516930800000, 0.00254374, 0.00254374, 0.00254275, 0.00254374, 160.57099085], [1516930860000, 0.00256082, 0.00256082, 0.00256079, 0.00256079, 5.73196661], [1516930980000, 0.00256076, 0.00256076, 0.00256076, 0.00256076, 47.47673385], [1516931040000, 0.00256072, 0.00256072, 0.00256064, 0.00256064, 26.56207287], [1516931100000, 0.00255829, 0.00255829, 0.00254276, 0.00255824, 42.36007618], [1516931160000, 0.0025428, 0.00255824, 0.0025428, 0.0025428, 32.88648241], [1516931220000, 0.0025428, 0.0025428, 0.0025428, 0.0025428, 0.60604136], [1516931280000, 0.00254293, 0.00254293, 0.00254274, 0.00254274, 187.012749], [1516931340000, 0.00255398, 0.00255398, 0.0025405, 0.00254368, 34.43893464], [1516931400000, 0.00254019, 0.00254368, 0.00253939, 0.00253939, 292.83182401], [1516931460000, 0.00253939, 0.00253939, 0.00253939, 0.00253939, 408.64041774], [1516931520000, 0.00253939, 0.00253939, 0.00253, 0.00253718, 295.08924691], [1516931580000, 0.00253718, 0.0025499, 0.00253, 0.0025499, 38.16259618], [1516931640000, 0.00253765, 0.00254984, 0.00253718, 0.0025399, 6.53373845], [1516931700000, 0.0025399, 0.00254983, 0.00253001, 0.00254983, 8.10281343], [1516931760000, 0.00253001, 0.00253001, 0.00252782, 0.00253, 287.74396024], [1516931820000, 0.00253, 0.00253, 0.002528, 0.002529, 394.55776694], [1516931880000, 0.002529, 0.00253, 0.002529, 0.00252995, 19.76442919], [1516931940000, 0.00252995, 0.00252999, 0.00252602, 0.002528, 818.92873773], [1516932000000, 0.00252999, 0.00253, 0.0025265, 0.00253, 321.33134051], [1516932060000, 0.00253, 0.00253, 0.00252577, 0.00252577, 132.01525551], [1516932120000, 0.00253, 0.00254264, 0.00252281, 0.00254264, 480.99816816], [1516932180000, 0.00253, 0.0025494, 0.00253, 0.00254264, 19.52619061], [1516932240000, 0.00254917, 0.00254917, 0.00253, 0.00253001, 109.09579747], [1516932300000, 0.00253001, 0.00254899, 0.00253001, 0.00253001, 106.7560367], [1516932360000, 0.00254868, 0.00254894, 0.00254868, 0.00254894, 1.88251798], [1516932420000, 0.00254892, 0.00254892, 0.00254892, 0.00254892, 2.00084741], [1516932480000, 0.00254891, 0.00254891, 0.0025301, 0.00254891, 77.0663817], [1516932540000, 0.0025489, 0.0025489, 0.0025301, 0.00254889, 83.86063053], [1516932600000, 0.00253041, 0.00253041, 0.00253041, 0.00253041, 58.68342273], [1516932660000, 0.0025488, 0.0025488, 0.002542, 0.002542, 30.98201968], [1516932720000, 0.002542, 0.002542, 0.002542, 0.002542, 91.66892773], [1516932780000, 0.002542, 0.002542, 0.00253862, 0.00253862, 17.46145651], [1516932840000, 0.00253861, 0.00253861, 0.00253861, 0.00253861, 32.9729657], [1516932900000, 0.00253861, 0.00254881, 0.00253861, 0.00254881, 28.53489471], [1516932960000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 0.26566227], [1516933020000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 58.8512241], [1516933080000, 0.00254201, 0.00254881, 0.00254201, 0.00254881, 7.42316112], [1516933140000, 0.00254202, 0.0025488, 0.00254201, 0.0025488, 0.86510176], [1516933200000, 0.0025488, 0.00255571, 0.00254202, 0.00255564, 422.75333819], [1516933260000, 0.00255526, 0.00255526, 0.00254202, 0.00254202, 134.6450044], [1516933320000, 0.00254202, 0.00254203, 0.00254202, 0.00254202, 15.85798653], [1516933380000, 0.00255469, 0.00255469, 0.00254202, 0.00254202, 15.04655782], [1516933440000, 0.00254202, 0.0025529, 0.002542, 0.002542, 1170.21054181], [1516933500000, 0.00255207, 0.00255207, 0.002542, 0.002551, 4.76902258], [1516933560000, 0.002542, 0.00255049, 0.002542, 0.002542, 85.84156461], [1516933620000, 0.00253413, 0.00254, 0.00253002, 0.00254, 187.11852884], [1516933680000, 0.002538, 0.00254, 0.002538, 0.00254, 27.51529224], [1516933800000, 0.00253801, 0.00254001, 0.00253801, 0.00254001, 4.39], [1516933860000, 0.00255049, 0.00255049, 0.00255048, 0.00255048, 3.83485303], [1516933920000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 80.9111112], [1516933980000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 10.11323308], [1516934040000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 42.38684016], [1516934100000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 70.08271946], [1516934160000, 0.00255, 0.00255049, 0.00255, 0.00255049, 23.22389763], [1516934220000, 0.00255049, 0.0025509, 0.00255048, 0.0025509, 70.37441492], [1516934280000, 0.0025509, 0.0025509, 0.00255043, 0.00255043, 139.12314888], [1516934340000, 0.00255143, 0.00255143, 0.0025425, 0.0025425, 161.58815747], [1516934400000, 0.00255497, 0.00255497, 0.0025425, 0.0025425, 29.45430513], [1516934460000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 2.7655955], [1516934580000, 0.00255366, 0.00255497, 0.00255143, 0.00255143, 56.94773935], [1516934640000, 0.00255497, 0.00255571, 0.00255143, 0.00255143, 70.90925587], [1516934700000, 0.00255143, 0.00255571, 0.00255143, 0.00255143, 122.15741325], [1516934760000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 22.10915119], [1516934820000, 0.00255143, 0.00255143, 0.00254885, 0.00254885, 34.22027224], [1516934880000, 0.00254885, 0.00255143, 0.00254885, 0.00255143, 16.91113988], [1516935000000, 0.0025514, 0.00255143, 0.0025514, 0.00255143, 111.43787018], [1516935060000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 135.27868099], [1516935120000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 97.58919998], [1516935180000, 0.00254885, 0.00255571, 0.00254885, 0.00255143, 2434.83014616], [1516935240000, 0.00255571, 0.00255571, 0.00255143, 0.00255143, 227.42110272], [1516935300000, 0.00255514, 0.00255514, 0.00255514, 0.00255514, 11.47169811], [1516935360000, 0.00255571, 0.00255571, 0.00255145, 0.00255145, 7.17624169], [1516935420000, 0.00255571, 0.00255571, 0.00255146, 0.0025557, 76.45495594], [1516935480000, 0.0025557, 0.0025557, 0.00255146, 0.00255146, 723.40664394], [1516935540000, 0.0025557, 0.00255571, 0.0025557, 0.00255571, 13.23815552], [1516935600000, 0.0025557, 0.00255571, 0.00255146, 0.00255571, 322.68109461], [1516935660000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 13.76336376], [1516935720000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 10.57372817], [1516935780000, 0.00255146, 0.0025557, 0.00255146, 0.00255146, 12.02435767], [1516935840000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 34.31246459], [1516935900000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 30.68314127], [1516935960000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 15.79367607], [1516936020000, 0.00255146, 0.00256031, 0.00255146, 0.0025603, 123.48267172], [1516936140000, 0.00255147, 0.00255147, 0.00255147, 0.00255147, 0.43210554], [1516936200000, 0.00255147, 0.00256013, 0.00255147, 0.00256006, 51.3818077], [1516936260000, 0.00256006, 0.00256544, 0.00256006, 0.00256544, 86.07496316], [1516936320000, 0.00256006, 0.00256544, 0.00255143, 0.00255143, 661.00395782], [1516936380000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 79.29786461], [1516936440000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 7.0], [1516936500000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 43.54468146], [1516936560000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 107.07414599], [1516936620000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 77.61530142], [1516936680000, 0.00255143, 0.00255146, 0.00255143, 0.00255143, 439.68911757], [1516936740000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 23.33614541], [1516936800000, 0.00255144, 0.00255146, 0.0025514, 0.00255146, 282.75118999], [1516936860000, 0.0025514, 0.00255146, 0.0025514, 0.00255146, 38.61038747], [1516936920000, 0.00255145, 0.00255146, 0.00255145, 0.00255146, 3.10267011], [1516936980000, 0.00255143, 0.00255146, 0.00254302, 0.00255146, 243.64724232], [1516937040000, 0.00255146, 0.00255146, 0.00254302, 0.00255146, 21.04677288], [1516937100000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 89.95431342], [1516937220000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 41.00859292], [1516937280000, 0.00254303, 0.00254303, 0.00254303, 0.00254303, 30.0], [1516937340000, 0.00254304, 0.00255143, 0.00254304, 0.00255143, 48.15471535], [1516937400000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 20.88519497], [1516937460000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 258.91396385], [1516937520000, 0.00254306, 0.00254306, 0.00254302, 0.00254302, 319.18301218], [1516937580000, 0.00255143, 0.00255143, 0.00255141, 0.00255143, 237.02745158], [1516937640000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 691.01800404], [1516937700000, 0.00255143, 0.002559, 0.00255143, 0.002559, 5.36563877], [1516937760000, 0.00255143, 0.00256553, 0.00255143, 0.00256553, 110.21381485], [1516937820000, 0.00256123, 0.00256552, 0.00256123, 0.00256123, 169.57128737], [1516937880000, 0.00256123, 0.00256124, 0.0025515, 0.0025515, 326.7818114], [1516937940000, 0.00256171, 0.00256558, 0.00255866, 0.00255866, 2.63829251], [1516938000000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 1.09024452], [1516938180000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 142.87548486], [1516938300000, 0.00256558, 0.00256558, 0.00255951, 0.00255951, 4.69691587], [1516938360000, 0.0025595, 0.0025595, 0.00255868, 0.00255868, 12.76251737], [1516938420000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 5.24463671], [1516938480000, 0.00255868, 0.002562, 0.00255868, 0.002562, 10.00569305], [1516938540000, 0.002562, 0.002562, 0.00255868, 0.00255868, 0.66611074], [1516938600000, 0.00255868, 0.00256558, 0.00255868, 0.00256558, 4.32867073], [1516938780000, 0.00255868, 0.00255868, 0.00255867, 0.00255867, 56.74527088], [1516938840000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 17.95324565], [1516938900000, 0.00255868, 0.00256558, 0.00255868, 0.00256095, 74.26126171], [1516938960000, 0.00256095, 0.00257332, 0.00256095, 0.00257332, 147.23484786], [1516939080000, 0.00257325, 0.00257325, 0.00257325, 0.00257325, 8.7701649], [1516939140000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 101.0], [1516939200000, 0.0025587, 0.0025587, 0.00255868, 0.0025587, 14.08531224], [1516939260000, 0.00255868, 0.0025587, 0.00255868, 0.00255868, 435.18978569], [1516939320000, 0.00255868, 0.0025587, 0.00255868, 0.0025587, 2.65837089], [1516939380000, 0.00255869, 0.0025587, 0.00255869, 0.0025587, 70.27499444], [1516939440000, 0.00255869, 0.00255869, 0.00255868, 0.00255868, 32.79752993], [1516939500000, 0.00255868, 0.00255875, 0.00255868, 0.0025587, 211.04325893], [1516939620000, 0.00255871, 0.00255871, 0.0025587, 0.0025587, 1.86176406], [1516939680000, 0.0025587, 0.0025587, 0.0025587, 0.0025587, 0.43088287], [1516939740000, 0.0025587, 0.00255876, 0.0025587, 0.00255876, 54.67448431], [1516939800000, 0.0025587, 0.00257314, 0.0025587, 0.00255871, 22.26281518], [1516939860000, 0.00257311, 0.00257311, 0.00255871, 0.00257276, 242.55398825], [1516939920000, 0.00255871, 0.00255871, 0.00255871, 0.00255871, 8.58645745], [1516939980000, 0.00257275, 0.00257275, 0.00257275, 0.00257275, 73.12750926], [1516940040000, 0.00257274, 0.00257275, 0.0025587, 0.0025587, 131.53787763], [1516940100000, 0.00255871, 0.00257276, 0.00255871, 0.00257275, 48.34788392], [1516940160000, 0.00256573, 0.00256573, 0.0025587, 0.0025587, 39.86570116], [1516940220000, 0.00255871, 0.00255873, 0.00255871, 0.00255873, 12.54138192], [1516940280000, 0.00256572, 0.00257275, 0.00255872, 0.00255872, 78.94606448], [1516940340000, 0.00256573, 0.00257276, 0.00255872, 0.00256572, 139.27078834], [1516940400000, 0.00256572, 0.00256572, 0.00256572, 0.00256572, 31.5289291], [1516940460000, 0.00256572, 0.00256572, 0.0025587, 0.0025587, 463.09575589], [1516940520000, 0.0025587, 0.0025588, 0.0025587, 0.0025588, 10.58916366], [1516940580000, 0.00257276, 0.00257276, 0.00257276, 0.00257276, 1.85942736], [1516940700000, 0.00257276, 0.00257277, 0.00257276, 0.00257277, 42.55198332], [1516940760000, 0.002559, 0.002559, 0.002559, 0.002559, 3.28777526], [1516940820000, 0.002559, 0.002559, 0.0025588, 0.0025588, 160.46244478], [1516940880000, 0.0025588, 0.0025588, 0.0025588, 0.0025588, 336.00935049], [1516940940000, 0.00257303, 0.00257303, 0.0025588, 0.0025588, 27.36706532], [1516941000000, 0.00255881, 0.00255881, 0.00255881, 0.00255881, 8.09747906], [1516941060000, 0.00255881, 0.00255881, 0.0025588, 0.0025588, 1016.88050218], [1516941120000, 0.0025588, 0.00257187, 0.0025588, 0.00257187, 44.06740404], [1516941180000, 0.00256, 0.00256, 0.0025587, 0.0025587, 533.24944824], [1516941240000, 0.0025587, 0.00257332, 0.0025587, 0.0025587, 28.95741846], [1516941300000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 346.68237223], [1516941360000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 127.38882824], [1516941420000, 0.00255867, 0.00255869, 0.00255867, 0.00255867, 216.8120077], [1516941480000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 159.58508656], [1516941540000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 5.86177584], [1516941600000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 47.83608712], [1516941660000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 18.0915708], [1516941720000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 47.0167], [1516941780000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 56.07076317], [1516941840000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 12.61587248], [1516941900000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 14.17507066], [1516941960000, 0.00255865, 0.00255865, 0.00255865, 0.00255865, 1.4112297], [1516942020000, 0.00255868, 0.00255868, 0.00255369, 0.00255369, 48.21871194], [1516942080000, 0.00255168, 0.00255168, 0.00255146, 0.00255146, 155.67043471], [1516942140000, 0.00255866, 0.00255867, 0.0025425, 0.0025425, 274.33459917], [1516942200000, 0.0025426, 0.0025426, 0.0025426, 0.0025426, 7.8856], [1516942260000, 0.0025426, 0.00255867, 0.0025426, 0.00255867, 40.3373066], [1516942320000, 0.00255862, 0.00255862, 0.00254002, 0.00254002, 91.32070183], [1516942380000, 0.00254002, 0.0025426, 0.00254002, 0.0025426, 32.50200037], [1516942440000, 0.00254002, 0.0025426, 0.00254002, 0.00254259, 29.40121205], [1516942500000, 0.00254002, 0.00254259, 0.00254002, 0.00254259, 7.995925], [1516942560000, 0.00254129, 0.00254129, 0.00254, 0.00254, 41.35754884], [1516942620000, 0.0025413, 0.0025413, 0.002538, 0.00254, 87.56588402], [1516942680000, 0.002538, 0.002538, 0.00253409, 0.00253409, 45.23991332], [1516942740000, 0.0025341, 0.0025413, 0.00253409, 0.0025413, 102.63484462], [1516942800000, 0.0025413, 0.0025413, 0.00253409, 0.00253409, 14.42898342], [1516942860000, 0.00254129, 0.00254129, 0.002538, 0.002538, 72.16755455], [1516942920000, 0.002538, 0.002538, 0.00253409, 0.00253409, 12.57005136], [1516942980000, 0.002538, 0.002538, 0.002538, 0.002538, 44.22433598], [1516943040000, 0.0025413, 0.0025413, 0.0025413, 0.0025413, 39.3388575], [1516943100000, 0.0025412, 0.0025412, 0.002538, 0.00254119, 118.93481854], [1516943160000, 0.00254119, 0.00254119, 0.00254119, 0.00254119, 25.26538089], [1516943220000, 0.00254119, 0.00254119, 0.00253805, 0.00254119, 90.64084299], [1516943280000, 0.00254119, 0.00254119, 0.00253805, 0.00253805, 413.54526567], [1516943340000, 0.00254, 0.00254, 0.00253806, 0.00253806, 20.48152141], [1516943400000, 0.00253806, 0.0025426, 0.00253806, 0.00253806, 32.40735697], [1516943460000, 0.00253807, 0.00255786, 0.00253806, 0.0025381, 241.46824524], [1516943520000, 0.00253825, 0.00255784, 0.00253825, 0.00255784, 60.32244064], [1516943580000, 0.00253848, 0.00253848, 0.00253847, 0.00253847, 101.95826893], [1516943640000, 0.002539, 0.00255786, 0.002539, 0.00255786, 2.71988754], [1516943700000, 0.002539, 0.002539, 0.00253805, 0.002539, 611.4125918], [1516943760000, 0.002539, 0.00255697, 0.00253177, 0.00255676, 93.06176629], [1516943820000, 0.0025565, 0.0025565, 0.00253178, 0.00253178, 111.08263344], [1516943880000, 0.0025557, 0.0025557, 0.0025557, 0.0025557, 100.37630826], [1516943940000, 0.0025552, 0.0025552, 0.0025552, 0.0025552, 26.8782518], [1516944000000, 0.00253179, 0.00255442, 0.00253179, 0.00255442, 137.86905635], [1516944060000, 0.00253204, 0.00253204, 0.00253177, 0.00253177, 277.17653193], [1516944120000, 0.00255344, 0.00255344, 0.00253027, 0.00253027, 46.3541436], [1516944240000, 0.00255, 0.00255, 0.00253179, 0.00255, 180.74256298], [1516944300000, 0.00255, 0.00255, 0.00255, 0.00255, 8.86094289], [1516944360000, 0.00255, 0.00255, 0.00254999, 0.00254999, 5.36233459], [1516944540000, 0.00254999, 0.00254999, 0.00253179, 0.0025319, 310.45380903], [1516944600000, 0.0025499, 0.00254999, 0.0025499, 0.00254999, 4.1574368], [1516944660000, 0.00253193, 0.00254999, 0.00253193, 0.00254999, 131.9527412], [1516944720000, 0.002549, 0.002549, 0.00254094, 0.002549, 6.60678749], [1516944780000, 0.00254094, 0.002549, 0.00254094, 0.002549, 19.26882399], [1516944840000, 0.00254094, 0.002549, 0.00254094, 0.002549, 2.09122392], [1516944900000, 0.002549, 0.002549, 0.002549, 0.002549, 32.00218757], [1516944960000, 0.002549, 0.002549, 0.00254094, 0.00254094, 23.6878163], [1516945020000, 0.00254, 0.00254094, 0.00254, 0.00254094, 12.83926321], [1516945080000, 0.00254094, 0.00254094, 0.00254, 0.00254, 33.84651411], [1516945140000, 0.00254, 0.00254094, 0.00253566, 0.00254093, 187.89253471], [1516945200000, 0.00253446, 0.00254094, 0.00253446, 0.00253446, 36.88402379], [1516945260000, 0.00253446, 0.00254, 0.00253346, 0.00254, 6.52398676], [1516945320000, 0.00254, 0.00254, 0.00254, 0.00254, 20.48243175], [1516945380000, 0.00254, 0.00254094, 0.00254, 0.00254094, 1581.91967248], [1516945440000, 0.002549, 0.002549, 0.00254094, 0.00254094, 4.25296251], [1516945620000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 10.0], [1516945680000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 11.73743179], [1516945740000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 47.03771617], [1516945800000, 0.00254094, 0.002549, 0.00254094, 0.002549, 136.08309419], [1516945860000, 0.00254094, 0.002545, 0.00254093, 0.00254093, 71.21295409], [1516945920000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 31.63680906], [1516945980000, 0.002549, 0.002549, 0.00253346, 0.00253346, 159.0494098], [1516946040000, 0.0025488, 0.002549, 0.00253347, 0.00253347, 32.67682402], [1516946160000, 0.00253347, 0.00255, 0.00253347, 0.00255, 136.38373773], [1516946220000, 0.00255, 0.00255, 0.002549, 0.002549, 202.25523031], [1516946280000, 0.00254901, 0.00254901, 0.002549, 0.002549, 3.63720665], [1516946340000, 0.002549, 0.00254901, 0.002549, 0.00254901, 2.76950708], [1516946400000, 0.00254901, 0.00255, 0.00254901, 0.00255, 4.78661034], [1516946460000, 0.00254901, 0.00254901, 0.002549, 0.002549, 715.44884111], [1516946520000, 0.002549, 0.00255, 0.002549, 0.002549, 34.99290591], [1516946580000, 0.00254909, 0.00254999, 0.00254901, 0.00254999, 135.16036846], [1516946640000, 0.00254999, 0.00254999, 0.00254901, 0.00254901, 50.86470928], [1516946700000, 0.00255, 0.00255, 0.00254901, 0.00254901, 88.8262924], [1516946760000, 0.00254901, 0.00254901, 0.002549, 0.002549, 322.66451251], [1516946820000, 0.002549, 0.002549, 0.002549, 0.002549, 355.60237089], [1516946880000, 0.002549, 0.00255, 0.002549, 0.00255, 227.77727852], [1516946940000, 0.002549, 0.002549, 0.002549, 0.002549, 194.84227527], [1516947000000, 0.00254901, 0.00254901, 0.00254901, 0.00254901, 54.24401842], [1516947060000, 0.00254901, 0.00255, 0.002549, 0.002549, 530.76762369], [1516947120000, 0.002549, 0.00255, 0.002549, 0.00255, 590.459032], [1516947180000, 0.002549, 0.002549, 0.002549, 0.002549, 12.59163052], [1516947240000, 0.002549, 0.002549, 0.00254, 0.00254, 48.11934532], [1516947300000, 0.002548, 0.00254895, 0.002548, 0.00254895, 7.84929356], [1516947360000, 0.00254, 0.00254, 0.00254, 0.00254, 2.00056764], [1516947420000, 0.00254, 0.00254, 0.0025318, 0.0025318, 338.32453906], [1516947480000, 0.00254, 0.00254, 0.0025318, 0.0025318, 376.40843296], [1516947540000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 15.26695015], [1516947600000, 0.00254, 0.00254894, 0.00253999, 0.00254893, 51.97235851], [1516947660000, 0.00254893, 0.00254894, 0.00253999, 0.00254893, 141.62001916], [1516947720000, 0.00253999, 0.00254892, 0.00253078, 0.00253078, 1333.74138809], [1516947900000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 6.96232638], [1516947960000, 0.00253075, 0.00253898, 0.0025295, 0.00253, 463.33794552], [1516948020000, 0.00253, 0.00253, 0.0025282, 0.00253, 248.59302705], [1516948080000, 0.00253, 0.00253, 0.00252999, 0.00253, 93.26728966], [1516948140000, 0.00253, 0.00253, 0.0025215, 0.00253, 122.48722651], [1516948200000, 0.00253, 0.00253, 0.0025215, 0.0025215, 223.27859741], [1516948260000, 0.0025215, 0.00252999, 0.00252139, 0.00252139, 569.97817797], [1516948320000, 0.00252139, 0.00253, 0.00252139, 0.00253, 96.42764355], [1516948380000, 0.00253, 0.00253, 0.00253, 0.00253, 9.97263755], [1516948440000, 0.00252381, 0.00252381, 0.0025215, 0.0025215, 303.38232271], [1516948500000, 0.00252999, 0.00252999, 0.00252999, 0.00252999, 3.95258479], [1516948560000, 0.00252999, 0.00252999, 0.00252139, 0.00252999, 223.10834514], [1516948620000, 0.00252999, 0.00253, 0.00252999, 0.00252999, 442.27250499], [1516948680000, 0.00252999, 0.00253, 0.00252139, 0.00252139, 2242.50231245], [1516948740000, 0.00252999, 0.00252999, 0.00252013, 0.00252998, 99.73265497], [1516948800000, 0.00252998, 0.00252999, 0.00252001, 0.00252757, 18.42784368], [1516948860000, 0.00252757, 0.00252998, 0.00252001, 0.00252998, 9.26648969], [1516948920000, 0.00252999, 0.00253, 0.00252999, 0.00253, 82.60933597], [1516948980000, 0.00252999, 0.00252999, 0.0025299, 0.00252999, 15.7916261], [1516949040000, 0.00253, 0.00253873, 0.00253, 0.00253873, 66.7740588], [1516949100000, 0.0025387, 0.00253998, 0.00252999, 0.00253872, 48.74747323], [1516949160000, 0.00253996, 0.00253996, 0.002521, 0.002521, 89.37045424], [1516949220000, 0.00253999, 0.00253999, 0.00252102, 0.00252102, 509.61591037], [1516949280000, 0.00252102, 0.0025399, 0.00252102, 0.00252102, 455.42592841], [1516949340000, 0.00252111, 0.0025399, 0.00252111, 0.0025399, 97.29186222], [1516949400000, 0.00253989, 0.00253989, 0.00253977, 0.00253977, 30.02284135], [1516949460000, 0.00253968, 0.00253968, 0.00253498, 0.00253498, 3.58408131], [1516949520000, 0.00253499, 0.00253499, 0.002533, 0.002533, 18.51525752], [1516949580000, 0.002533, 0.002533, 0.002533, 0.002533, 13.57360365], [1516949640000, 0.002533, 0.002533, 0.00252118, 0.00252118, 36.58912554], [1516949700000, 0.00253299, 0.002535, 0.00252121, 0.00252123, 496.28017761], [1516949760000, 0.00253299, 0.00253299, 0.00253299, 0.00253299, 8.63453349], [1516949820000, 0.00253299, 0.00253299, 0.00252123, 0.00252126, 131.68843598], [1516949880000, 0.00253299, 0.00253299, 0.00252129, 0.00253299, 73.88393754], [1516949940000, 0.00253299, 0.00253299, 0.00252201, 0.00253299, 126.38295602], [1516950000000, 0.00253299, 0.00253299, 0.00253199, 0.00253199, 61.19513054], [1516950060000, 0.00253199, 0.00253199, 0.00253, 0.00253199, 15.71949096], [1516950120000, 0.00253199, 0.00253199, 0.00253199, 0.00253199, 13.27896964], [1516950180000, 0.00252209, 0.00252209, 0.00252209, 0.00252209, 7.59873804], [1516950240000, 0.00252209, 0.00252209, 0.00252208, 0.00252208, 498.05299256], [1516950300000, 0.00252208, 0.00252208, 0.00252202, 0.00252208, 499.93023394], [1516950360000, 0.00252202, 0.00252208, 0.00252202, 0.00252208, 857.4821681], [1516950420000, 0.00252203, 0.00252208, 0.00252202, 0.00252208, 375.97753659], [1516950480000, 0.00252206, 0.00252208, 0.00252203, 0.00252208, 597.58556358], [1516950540000, 0.00252203, 0.00253196, 0.00252203, 0.00253196, 123.87237735], [1516950600000, 0.00252208, 0.00252999, 0.00252001, 0.00252001, 1204.76966974], [1516950660000, 0.00252001, 0.00252993, 0.00251767, 0.00252952, 1340.91086977], [1516950720000, 0.00252951, 0.00252951, 0.002517, 0.002517, 461.77745994], [1516950780000, 0.002517, 0.00251767, 0.00251481, 0.00251481, 291.51990906], [1516950840000, 0.00251481, 0.00253299, 0.00251249, 0.0025328, 1575.76257516], [1516950900000, 0.00252688, 0.00253274, 0.00251252, 0.00253238, 888.59976758], [1516950960000, 0.00251249, 0.00253298, 0.002511, 0.00251253, 436.12195834], [1516951020000, 0.00253298, 0.00253299, 0.002511, 0.00253297, 1619.60718428], [1516951080000, 0.00253297, 0.00253297, 0.002511, 0.002511, 219.73920172], [1516951140000, 0.00253294, 0.00253295, 0.00253, 0.00253, 42.29680804], [1516951200000, 0.002511, 0.00252999, 0.002511, 0.002511, 640.49926851], [1516951260000, 0.00251069, 0.00252996, 0.002506, 0.00252995, 542.91087787], [1516951320000, 0.00252995, 0.00252995, 0.00250669, 0.00252704, 84.6128016], [1516951380000, 0.00253, 0.00253296, 0.00253, 0.00253296, 202.49257171], [1516951440000, 0.00253296, 0.00253296, 0.002517, 0.00253126, 1732.32023249], [1516951500000, 0.00253126, 0.00253296, 0.00251776, 0.00253296, 648.36959958], [1516951560000, 0.00253296, 0.00253546, 0.00251205, 0.00253299, 1143.79307475], [1516951620000, 0.00253299, 0.00253997, 0.00250601, 0.00253977, 1069.39138015], [1516951680000, 0.00251609, 0.00251609, 0.00250111, 0.00251609, 1415.33572263], [1516951740000, 0.00250113, 0.00251609, 0.00250112, 0.00250113, 175.06328034], [1516951800000, 0.00250113, 0.00251606, 0.00250113, 0.00251604, 187.99494897], [1516951860000, 0.00251604, 0.00251609, 0.00250113, 0.00251609, 1264.32190931], [1516951920000, 0.00251609, 0.00251609, 0.00250217, 0.00251608, 655.52656948], [1516951980000, 0.00251597, 0.00251609, 0.00250236, 0.00251596, 428.24131083], [1516952040000, 0.00251596, 0.00251596, 0.00250999, 0.00251596, 374.58030119], [1516952100000, 0.00251596, 0.00251596, 0.00250305, 0.00250997, 1150.33240115], [1516952160000, 0.00250997, 0.00251609, 0.00250986, 0.00251609, 878.53907626], [1516952220000, 0.00250367, 0.00251609, 0.00250367, 0.0025041, 269.81941454], [1516952280000, 0.00251607, 0.00251607, 0.00250412, 0.00250413, 687.47335201], [1516952340000, 0.00251607, 0.00251609, 0.00250413, 0.00251609, 1681.01285387], [1516952400000, 0.00251609, 0.0025337, 0.00251609, 0.0025337, 90.30824205], [1516952460000, 0.00253352, 0.00253352, 0.00253, 0.00253352, 319.10154494], [1516952520000, 0.00253352, 0.00253352, 0.00252301, 0.00253336, 1168.20701627], [1516952580000, 0.00252999, 0.00253352, 0.0025234, 0.00253, 144.45426986], [1516952640000, 0.00253, 0.00253352, 0.00252303, 0.00252337, 211.44840181], [1516952700000, 0.00253344, 0.00253344, 0.00252303, 0.00252578, 1073.70370833], [1516952760000, 0.00252578, 0.00252578, 0.00251013, 0.00252578, 749.72519611], [1516952820000, 0.00252157, 0.00252157, 0.0025101, 0.00252157, 219.95842708], [1516952880000, 0.00252157, 0.00252578, 0.00252157, 0.00252578, 538.45993121], [1516952940000, 0.00252578, 0.0025337, 0.00252578, 0.0025337, 1469.04681918], [1516953000000, 0.00253364, 0.00253999, 0.00251034, 0.00253999, 325.41731307], [1516953060000, 0.00253998, 0.00253999, 0.00253998, 0.00253999, 114.05298111], [1516953120000, 0.00254, 0.00254, 0.00252002, 0.00252002, 2127.02633697], [1516953180000, 0.00254264, 0.00254897, 0.00253264, 0.00253264, 27.6686153], [1516953240000, 0.002535, 0.00254888, 0.002529, 0.00254888, 307.39005145], [1516953300000, 0.00254892, 0.00254892, 0.00254888, 0.00254892, 13.49597355], [1516953360000, 0.00254892, 0.00254892, 0.002529, 0.0025489, 44.54601801], [1516953420000, 0.00254, 0.0025489, 0.00254, 0.00254885, 24.95488237], [1516953480000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 37.9965538], [1516953540000, 0.00254885, 0.00254885, 0.00254, 0.00254001, 75.4438229], [1516953600000, 0.00254011, 0.00254011, 0.00254, 0.00254001, 435.92137781], [1516953660000, 0.00254001, 0.00254885, 0.00254, 0.00254, 198.59908784], [1516953720000, 0.0025402, 0.00254885, 0.0025401, 0.00254885, 195.47875541], [1516953780000, 0.00254884, 0.00254884, 0.0025402, 0.00254884, 531.02560229], [1516953840000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 156.01222334], [1516953900000, 0.00254884, 0.00254884, 0.00254033, 0.00254884, 320.21435137], [1516953960000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 1595.48935223], [1516954020000, 0.00254884, 0.00254884, 0.00252648, 0.00254884, 1469.24316902], [1516954080000, 0.00254884, 0.00254884, 0.00254828, 0.00254884, 130.83511009], [1516954140000, 0.00254884, 0.00254884, 0.00254828, 0.00254828, 71.89755047], [1516954200000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 19.14808499], [1516954260000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 1219.23776104], [1516954320000, 0.00254828, 0.00254884, 0.00254828, 0.00254884, 200.94039768], [1516954380000, 0.00254884, 0.00254884, 0.00253, 0.00254031, 206.9931271], [1516954440000, 0.00254828, 0.00254828, 0.00254031, 0.00254031, 12.04654099], [1516954500000, 0.002546, 0.002546, 0.002544, 0.00254599, 15.28354834], [1516954560000, 0.002544, 0.002544, 0.00253, 0.00253, 88.64427412], [1516954620000, 0.00253001, 0.0025455, 0.00253001, 0.00253003, 50.26252091], [1516954680000, 0.00253005, 0.002542, 0.00253005, 0.0025385, 14.18146408], [1516954740000, 0.0025385, 0.002542, 0.0025385, 0.002542, 546.75341767], [1516954800000, 0.002541, 0.002542, 0.00253016, 0.002542, 100.14495349], [1516954860000, 0.002542, 0.002542, 0.00253064, 0.00253064, 302.51462309], [1516954920000, 0.002542, 0.002542, 0.00254198, 0.002542, 281.33777495], [1516954980000, 0.002542, 0.00254884, 0.00253173, 0.00253173, 193.99194194], [1516955040000, 0.0025423, 0.00254884, 0.00253174, 0.00254884, 540.97575304], [1516955100000, 0.00254884, 0.00254884, 0.00254884, 0.00254884, 128.13580249], [1516955160000, 0.00254884, 0.00254884, 0.00253192, 0.00254884, 409.40885689], [1516955220000, 0.00254884, 0.00255, 0.00254884, 0.002549, 480.32993331], [1516955280000, 0.00254884, 0.00255215, 0.00254884, 0.00255215, 113.67276855], [1516955340000, 0.00254004, 0.00254004, 0.00254004, 0.00254004, 0.98], [1516955400000, 0.00255215, 0.00255215, 0.00255, 0.00255215, 222.21548815], [1516955460000, 0.00254006, 0.00255215, 0.00254006, 0.00255215, 326.19596613], [1516955520000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 284.69130249], [1516955580000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 211.32792478], [1516955640000, 0.00255215, 0.00255215, 0.00254057, 0.00254153, 149.80456722], [1516955700000, 0.00255215, 0.00255787, 0.00255215, 0.00255787, 982.17219579], [1516955760000, 0.00255787, 0.00255787, 0.00255787, 0.00255787, 28.29874708], [1516955820000, 0.00255787, 0.00255787, 0.00255285, 0.00255285, 87.97692551], [1516955880000, 0.00255287, 0.00256666, 0.00255285, 0.00255285, 167.55585369], [1516955940000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 0.56331696], [1516956000000, 0.002566, 0.00256666, 0.00255285, 0.002566, 72.34679686], [1516956060000, 0.002566, 0.0025666, 0.00255285, 0.00255285, 104.63625819], [1516956120000, 0.00255285, 0.00255285, 0.00255002, 0.00255017, 227.20429577], [1516956180000, 0.00255017, 0.00256594, 0.00255017, 0.00256594, 92.83684432], [1516956240000, 0.00255017, 0.00255017, 0.00254122, 0.00254122, 189.35870519], [1516956300000, 0.0025418, 0.00256592, 0.0025418, 0.00256, 181.341424], [1516956360000, 0.00254373, 0.00256592, 0.00254373, 0.00256592, 123.22137361], [1516956420000, 0.00256592, 0.002566, 0.00256592, 0.002566, 117.6601303], [1516956480000, 0.002566, 0.002566, 0.002566, 0.002566, 161.39290952], [1516956540000, 0.0025666, 0.00256666, 0.002566, 0.00256666, 456.31982075], [1516956600000, 0.00256666, 0.002572, 0.00256592, 0.00256592, 379.46676015], [1516956660000, 0.00256592, 0.00257199, 0.00255011, 0.00256818, 1238.9333877], [1516956720000, 0.00256818, 0.00256818, 0.00255137, 0.00256818, 461.71780441], [1516956780000, 0.00255356, 0.00256, 0.00255356, 0.00256, 376.76499271], [1516956840000, 0.002565, 0.00256818, 0.00254011, 0.00256817, 981.99133164], [1516956900000, 0.002554, 0.00255655, 0.00254014, 0.00255654, 326.01749853], [1516956960000, 0.00255654, 0.00255654, 0.00254032, 0.00255654, 279.93076487], [1516957020000, 0.00255653, 0.00255655, 0.0025403, 0.00254056, 633.69153201], [1516957080000, 0.00256816, 0.00256816, 0.00254123, 0.00254123, 57.92879456], [1516957140000, 0.00254151, 0.00256802, 0.00254151, 0.00255426, 264.00349096], [1516957200000, 0.00255426, 0.00256511, 0.00255426, 0.00255429, 143.75905158], [1516957260000, 0.0025651, 0.00256818, 0.00255429, 0.0025681, 139.61022231], [1516957320000, 0.0025681, 0.00256818, 0.00256511, 0.00256512, 113.85473877], [1516957380000, 0.00256511, 0.00256511, 0.00256511, 0.00256511, 7.24214217], [1516957500000, 0.00255432, 0.00255432, 0.00255431, 0.00255431, 92.51333419], [1516957560000, 0.002564, 0.002564, 0.00255431, 0.00255432, 39.25222617], [1516957620000, 0.0025543, 0.00256818, 0.0025543, 0.00255431, 1257.40131646], [1516957680000, 0.00255432, 0.00256818, 0.00255431, 0.00256818, 772.72142416], [1516957740000, 0.00256816, 0.00256816, 0.00255432, 0.00256796, 835.70947538], [1516957800000, 0.00256796, 0.00256814, 0.00256793, 0.00256793, 908.05541985], [1516957860000, 0.00256, 0.00256918, 0.00256, 0.002565, 165.90681422], [1516957920000, 0.002565, 0.0025651, 0.00256, 0.00256001, 83.87814553], [1516957980000, 0.00256002, 0.002572, 0.00256001, 0.002572, 40.44113143], [1516958040000, 0.00256002, 0.00257336, 0.00256002, 0.00256511, 8.28182489], [1516958100000, 0.00256918, 0.00257337, 0.0025601, 0.00257337, 79.7693363], [1516958160000, 0.00256918, 0.00257337, 0.00256918, 0.00257337, 42.38651079], [1516958220000, 0.00257337, 0.00257337, 0.00256017, 0.00256017, 106.78154929], [1516958280000, 0.00257337, 0.002575, 0.00257337, 0.002575, 102.06428651], [1516958340000, 0.00257337, 0.0025808, 0.00257337, 0.0025798, 237.46267266], [1516958400000, 0.0025798, 0.002581, 0.0025798, 0.00258, 187.86298993], [1516958460000, 0.00258, 0.002581, 0.00257989, 0.00257989, 234.62300368], [1516958520000, 0.00257989, 0.00258083, 0.00257989, 0.00258083, 21.9554785], [1516958580000, 0.00257989, 0.002581, 0.0025798, 0.00257989, 118.1621146], [1516958640000, 0.00257338, 0.00257989, 0.00257338, 0.00257988, 37.80134617], [1516958700000, 0.00257988, 0.00257988, 0.00257338, 0.00257338, 59.74527588], [1516958760000, 0.00257338, 0.00257965, 0.00256015, 0.00256015, 310.35054323], [1516958820000, 0.00256015, 0.00256021, 0.00256002, 0.00256002, 146.84505253], [1516958880000, 0.00257338, 0.00257338, 0.00256002, 0.00256003, 8.87965763], [1516958940000, 0.00257334, 0.00257334, 0.00257333, 0.00257333, 3.20859574], [1516959000000, 0.00257333, 0.00257333, 0.00256002, 0.0025733, 51.66251809], [1516959060000, 0.00256002, 0.00256002, 0.00256, 0.00256, 914.75102174], [1516959180000, 0.002573, 0.00257333, 0.0025651, 0.00257333, 184.85207001], [1516959240000, 0.0025651, 0.00257334, 0.0025633, 0.00257333, 26.91608057], [1516959300000, 0.00257333, 0.00257333, 0.002573, 0.002573, 67.30730486], [1516959360000, 0.002565, 0.002565, 0.0025633, 0.0025633, 3.99901468], [1516959420000, 0.0025633, 0.00257295, 0.0025633, 0.00257295, 47.95711333], [1516959480000, 0.00257295, 0.00257295, 0.00256, 0.00257199, 182.35401426], [1516959540000, 0.00257199, 0.00257199, 0.00257199, 0.00257199, 92.17926137], [1516959600000, 0.00257199, 0.00257295, 0.00256007, 0.00256008, 91.10938342], [1516959660000, 0.00257295, 0.00257295, 0.0025601, 0.00257295, 984.84628074], [1516959720000, 0.00257295, 0.00257295, 0.002565, 0.00257294, 122.86885624], [1516959780000, 0.00257294, 0.00257295, 0.00256602, 0.00257295, 695.99240561], [1516959840000, 0.00257295, 0.00257295, 0.00256, 0.00256, 607.52129467], [1516959900000, 0.002566, 0.00257295, 0.00256, 0.00257295, 185.2379052], [1516959960000, 0.00257295, 0.00257298, 0.00257294, 0.00257294, 152.06331377], [1516960020000, 0.00257294, 0.00257294, 0.00257294, 0.00257294, 3.04399469], [1516960080000, 0.00257294, 0.00257338, 0.00257001, 0.00257001, 2.48043273], [1516960140000, 0.00257001, 0.00257001, 0.00256, 0.00257001, 164.20327129], [1516960200000, 0.002573, 0.00258099, 0.002573, 0.002573, 18.95883878], [1516960260000, 0.002573, 0.00258099, 0.002573, 0.00258099, 2.76146636], [1516960320000, 0.00258099, 0.00258099, 0.002573, 0.002573, 5.91557899], [1516960380000, 0.00257001, 0.002573, 0.00257001, 0.00257001, 4.21840472], [1516960440000, 0.002573, 0.002581, 0.002573, 0.002573, 80.59421833], [1516960500000, 0.002573, 0.002573, 0.002573, 0.002573, 37.18153667], [1516960560000, 0.002573, 0.002573, 0.00257001, 0.002573, 248.19068282], [1516960620000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 5.66041204], [1516960680000, 0.002581, 0.00258135, 0.002581, 0.00258135, 9.09892305], [1516960740000, 0.00258357, 0.00258533, 0.002582, 0.002582, 188.72563883], [1516960800000, 0.00258533, 0.00258533, 0.00258099, 0.00258532, 141.14933641], [1516960860000, 0.00258, 0.00258532, 0.00257099, 0.00257099, 68.27056238], [1516960920000, 0.00257099, 0.00258, 0.00257099, 0.00258, 5.76943593], [1516960980000, 0.00258, 0.00258533, 0.00258, 0.00258533, 64.93268061], [1516961040000, 0.00258, 0.00258, 0.00258, 0.00258, 2.22772407], [1516961100000, 0.00258, 0.002587, 0.00258, 0.002587, 68.18535994], [1516961160000, 0.00258, 0.00258, 0.00257, 0.00257, 839.02054866], [1516961220000, 0.00257, 0.00258716, 0.00257, 0.00258716, 40.625423], [1516961280000, 0.00258716, 0.00258755, 0.00258716, 0.00258755, 401.77961998], [1516961340000, 0.00258755, 0.00258755, 0.00258716, 0.00258716, 105.4313582], [1516961400000, 0.00258716, 0.00258755, 0.00256714, 0.00256714, 1117.66204646], [1516961460000, 0.00256714, 0.00256714, 0.00256223, 0.00256226, 20.23613689], [1516961520000, 0.0025623, 0.00256231, 0.00256227, 0.00256231, 20.8246686], [1516961580000, 0.00258754, 0.00258754, 0.00258754, 0.00258754, 3.85501287], [1516961640000, 0.00258754, 0.00258754, 0.00256247, 0.00256247, 31.84319414], [1516961700000, 0.0025875, 0.0025875, 0.00256249, 0.00256249, 40.63003107], [1516961760000, 0.002563, 0.002587, 0.00256249, 0.002587, 58.85637878], [1516961820000, 0.00256249, 0.00256249, 0.00256249, 0.00256249, 3.20638039], [1516961880000, 0.00258699, 0.00258699, 0.00258699, 0.00258699, 2.175203], [1516961940000, 0.00258499, 0.00258499, 0.00258499, 0.00258499, 2.0], [1516962000000, 0.002584, 0.002584, 0.00257699, 0.00258391, 55.78831304], [1516962060000, 0.00257699, 0.00257699, 0.0025674, 0.00257644, 19.49998784], [1516962120000, 0.00256272, 0.00256272, 0.00256272, 0.00256272, 17.629095], [1516962180000, 0.00257643, 0.00257643, 0.00257643, 0.00257643, 19.88972249], [1516962240000, 0.00256272, 0.00257643, 0.00256231, 0.00256231, 119.04813572], [1516962300000, 0.00256231, 0.00256263, 0.00256231, 0.00256263, 1.64611969], [1516962360000, 0.00256263, 0.00256263, 0.00256232, 0.00256263, 444.90163794], [1516962420000, 0.00256263, 0.00256263, 0.00256231, 0.00256263, 392.08264462], [1516962480000, 0.00256263, 0.00256263, 0.00256263, 0.00256263, 576.49917669], [1516962540000, 0.00256263, 0.00256263, 0.00256223, 0.00256223, 116.98031968], [1516962600000, 0.00256219, 0.00256223, 0.00256219, 0.00256223, 6.582617], [1516962660000, 0.002568, 0.002568, 0.0025622, 0.0025622, 21.85421015], [1516962720000, 0.002568, 0.0025764, 0.002568, 0.002575, 44.43047108], [1516962780000, 0.002575, 0.002575, 0.002575, 0.002575, 139.71744364], [1516962840000, 0.002575, 0.002575, 0.002575, 0.002575, 199.93535447], [1516962900000, 0.002575, 0.002575, 0.00256219, 0.00256219, 273.78963123], [1516962960000, 0.00256219, 0.00256219, 0.00256219, 0.00256219, 31.74801193], [1516963020000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 0.59490758], [1516963080000, 0.0025749, 0.0025749, 0.00256665, 0.00256665, 5.63726144], [1516963200000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 11.33174163], [1516963260000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 67.28715416], [1516963320000, 0.00257489, 0.00257489, 0.00257488, 0.00257488, 2.65836092], [1516963380000, 0.00257488, 0.00257489, 0.00257488, 0.00257488, 32.92212451], [1516963440000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 40.54778992], [1516963500000, 0.0025749, 0.002575, 0.00257489, 0.0025749, 392.82040332], [1516963560000, 0.0025749, 0.0025749, 0.00257489, 0.00257489, 21.28237368], [1516963620000, 0.0025749, 0.00257499, 0.00257489, 0.00257489, 7.89552725], [1516963680000, 0.00257489, 0.00257499, 0.00256665, 0.00256665, 3.04927905], [1516963740000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 246.87914451], [1516963800000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 22.60339494], [1516963860000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 8.45909314], [1516963920000, 0.00257498, 0.00257498, 0.00256666, 0.00257496, 13.69894791], [1516963980000, 0.00256666, 0.00257496, 0.00256665, 0.00256665, 14.22486116], [1516964040000, 0.00257498, 0.00257498, 0.00256665, 0.00256666, 404.59115061], [1516964100000, 0.00256666, 0.00257487, 0.00256, 0.00257487, 394.41684399], [1516964160000, 0.00256, 0.00256, 0.00256, 0.00256, 48.50742455], [1516964220000, 0.00256, 0.00256, 0.00256, 0.00256, 4.0], [1516964280000, 0.00257288, 0.00257288, 0.00257, 0.00257287, 52.80203719], [1516964400000, 0.00257285, 0.00257285, 0.002559, 0.002559, 167.00989489], [1516964520000, 0.002559, 0.00256998, 0.002559, 0.002559, 91.93141189], [1516964580000, 0.0025596, 0.00257272, 0.002559, 0.002559, 446.82232101], [1516964640000, 0.002559, 0.002559, 0.002559, 0.002559, 20.95121951], [1516964760000, 0.00257275, 0.00257275, 0.002559, 0.00257272, 12.6189025], [1516964820000, 0.002559, 0.00257263, 0.002559, 0.00257263, 108.56401901], [1516964880000, 0.00257263, 0.00257263, 0.00255605, 0.00255605, 263.69648051], [1516964940000, 0.00257263, 0.00257263, 0.00257263, 0.00257263, 53.63981091], [1516965000000, 0.00257263, 0.00257265, 0.00257263, 0.00257265, 4.97574962], [1516965060000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 10.79556784], [1516965120000, 0.00257265, 0.00257266, 0.00257265, 0.00257266, 308.71671176], [1516965180000, 0.00257265, 0.00257265, 0.00255605, 0.00257265, 31.29151016], [1516965240000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 3.28724203], [1516965300000, 0.00257264, 0.00257265, 0.00255, 0.00257263, 1964.49443236], [1516965360000, 0.00256, 0.00256976, 0.002542, 0.00256976, 1152.3724409], [1516965420000, 0.00256974, 0.00256974, 0.00254666, 0.00256973, 213.88876497], [1516965480000, 0.00256588, 0.00256588, 0.00255227, 0.00256588, 9.23794124], [1516965540000, 0.00256588, 0.00256974, 0.00256588, 0.00256972, 39.07179952], [1516965600000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 38.44250491], [1516965660000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 0.8593543], [1516965720000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 9.72015846], [1516965780000, 0.00256972, 0.00256972, 0.00256972, 0.00256972, 2.31618526], [1516965840000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 61.17165943], [1516965900000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 16.26341171], [1516965960000, 0.00256588, 0.00256588, 0.0025523, 0.0025523, 4.40831961], [1516966020000, 0.00255232, 0.00256587, 0.00255232, 0.00256587, 330.36537556], [1516966080000, 0.00256587, 0.00256587, 0.00255232, 0.00255232, 17.75874228], [1516966140000, 0.00256587, 0.00256587, 0.00256587, 0.00256587, 6.16], [1516966200000, 0.00255351, 0.00256587, 0.00255351, 0.00256587, 169.13356992], [1516966260000, 0.00256587, 0.00256587, 0.00256586, 0.00256586, 109.43550575], [1516966320000, 0.00256586, 0.00256588, 0.00256586, 0.00256588, 212.80309654], [1516966380000, 0.00255351, 0.00255351, 0.00255232, 0.00255232, 59.67261904], [1516966440000, 0.00256588, 0.00256588, 0.00255227, 0.00256567, 598.89515083], [1516966500000, 0.00256567, 0.00256588, 0.00255926, 0.00255926, 35.30795524], [1516966560000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 2.6851], [1516966620000, 0.00256588, 0.00256588, 0.00255001, 0.00256588, 469.95710813], [1516966680000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 340.973567], [1516966740000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 4.20291824], [1516966800000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 41.90406903], [1516966920000, 0.00255348, 0.00255348, 0.00255348, 0.00255348, 81.83], [1516966980000, 0.00255348, 0.00256586, 0.00255348, 0.00256586, 274.79822975], [1516967040000, 0.00256, 0.00256, 0.00256, 0.00256, 1.46744864], [1516967100000, 0.00256031, 0.00256579, 0.00256, 0.00256579, 68.51330153], [1516967160000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 33.1135829], [1516967220000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 118.3712653], [1516967280000, 0.00256579, 0.00256579, 0.00256, 0.00256001, 113.25328577], [1516967340000, 0.00256579, 0.00256579, 0.002563, 0.00256578, 21.92667565], [1516967400000, 0.00256577, 0.00256577, 0.002563, 0.0025655, 97.66705111], [1516967460000, 0.0025655, 0.0025655, 0.00255357, 0.0025655, 119.26390125], [1516967520000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 681.17250938], [1516967580000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 19.55686252], [1516967640000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 210.02992398], [1516967700000, 0.0025655, 0.00256579, 0.0025655, 0.00256579, 32.66653218], [1516967760000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 260.53320757], [1516967820000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 313.51947326], [1516967880000, 0.0025655, 0.0025655, 0.002554, 0.0025653, 145.8109714], [1516967940000, 0.00256211, 0.0025655, 0.00255424, 0.0025655, 966.4958243], [1516968000000, 0.0025649, 0.0025655, 0.0025649, 0.0025655, 433.24671659], [1516968060000, 0.0025655, 0.0025655, 0.002554, 0.00255404, 23.03632324], [1516968120000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 3.31383249], [1516968180000, 0.00256549, 0.0025655, 0.00255404, 0.00255404, 43.5], [1516968240000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 156.60819638], [1516968300000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 11.89509263], [1516968360000, 0.0025655, 0.0025655, 0.00256, 0.0025655, 48.01470566], [1516968420000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 7.346998], [1516968480000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 105.82736882], [1516968540000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3476.8924628], [1516968600000, 0.00254301, 0.0025655, 0.00254301, 0.00255001, 846.60217436], [1516968660000, 0.00255001, 0.0025655, 0.00255001, 0.0025655, 208.87507676], [1516968720000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 28.5259262], [1516968780000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 36.32237187], [1516968840000, 0.00256549, 0.0025655, 0.00254851, 0.0025655, 1096.74662031], [1516968900000, 0.0025655, 0.0025655, 0.00254863, 0.002565, 703.90083572], [1516968960000, 0.00254901, 0.0025655, 0.00254901, 0.0025655, 299.44662705], [1516969020000, 0.00255505, 0.00256001, 0.00255505, 0.00256, 128.69927674], [1516969080000, 0.002559, 0.00256, 0.002559, 0.00256, 52.20850872], [1516969140000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 50.50685702], [1516969200000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 34.48937825], [1516969320000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 5.26135894], [1516969380000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 0.374814], [1516969440000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 158.17472516], [1516969500000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 70.60973317], [1516969560000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 11.03597058], [1516969620000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 383.25042826], [1516969680000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 93.02384151], [1516969740000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 42.81790339], [1516969800000, 0.0025655, 0.0025655, 0.00256102, 0.0025655, 329.95159647], [1516969860000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 39.43019402], [1516969980000, 0.00256103, 0.00256103, 0.00256103, 0.00256103, 2.35330988], [1516970040000, 0.00256103, 0.00256103, 0.00256102, 0.00256102, 42.89512207], [1516970100000, 0.0025612, 0.00256549, 0.00256102, 0.00256102, 22.43990691], [1516970160000, 0.00256102, 0.0025612, 0.00256102, 0.0025612, 111.71230789], [1516970220000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 28.24411212], [1516970280000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 223.13758117], [1516970340000, 0.00256548, 0.00256548, 0.00256548, 0.00256548, 3.18627146], [1516970400000, 0.00256548, 0.00256548, 0.00256125, 0.00256125, 6.79589617], [1516970520000, 0.00256548, 0.00256548, 0.00256121, 0.00256121, 116.59557531], [1516970580000, 0.00256121, 0.00256125, 0.00256121, 0.00256121, 79.41388169], [1516970640000, 0.00256121, 0.00256121, 0.00256101, 0.00256101, 23.46049372], [1516970700000, 0.00256101, 0.00256102, 0.00256101, 0.00256101, 28.83612808], [1516970760000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 1.165135], [1516970820000, 0.00256102, 0.00256102, 0.00256101, 0.00256101, 10.76069889], [1516970880000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 72.31], [1516970940000, 0.00256101, 0.00256101, 0.002561, 0.002561, 42.97577672], [1516971000000, 0.00256101, 0.00256102, 0.002561, 0.00256102, 65.54094703], [1516971060000, 0.00256102, 0.00256102, 0.002561, 0.002561, 130.0399434], [1516971120000, 0.00256, 0.002561, 0.00256, 0.002561, 10.71018361], [1516971180000, 0.002561, 0.002561, 0.00256099, 0.00256099, 63.221674], [1516971240000, 0.00256, 0.002561, 0.00256, 0.002561, 48.82713811], [1516971300000, 0.00256101, 0.00256102, 0.00256101, 0.00256102, 317.91773079], [1516971360000, 0.00256102, 0.0025655, 0.00256102, 0.00256121, 1015.68187479], [1516971420000, 0.00256121, 0.00256121, 0.002561, 0.00256121, 268.1457582], [1516971480000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 42.426672], [1516971540000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 106.41571991], [1516971600000, 0.002561, 0.00256121, 0.002561, 0.00256121, 223.33615039], [1516971660000, 0.002561, 0.00256121, 0.002561, 0.00256121, 1.86133312], [1516971720000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 32.51081347], [1516971780000, 0.00256121, 0.0025655, 0.00256, 0.0025655, 269.38424962], [1516971840000, 0.00256121, 0.0025655, 0.00256121, 0.00256121, 31.64371196], [1516971900000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 0.73713235], [1516972080000, 0.002562, 0.00256545, 0.002562, 0.00256545, 4.40738154], [1516972140000, 0.00256545, 0.00256545, 0.00256122, 0.00256122, 6.46058029], [1516972200000, 0.00256545, 0.0025655, 0.00256545, 0.0025655, 64.17000494], [1516972260000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 338.62780004], [1516972320000, 0.0025655, 0.0025655, 0.0025632, 0.0025632, 23.91179983], [1516972380000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 274.02184719], [1516972440000, 0.0025655, 0.0025655, 0.002562, 0.0025655, 624.57091452], [1516972500000, 0.0025632, 0.0025632, 0.0025632, 0.0025632, 0.62451244], [1516972560000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 314.33632894], [1516972620000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 284.98371474], [1516972680000, 0.0025655, 0.0025655, 0.0025634, 0.0025655, 294.89520499], [1516972740000, 0.0025633, 0.0025655, 0.0025633, 0.0025655, 6.9884105], [1516972800000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 44.04167244], [1516972860000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 158.02605113], [1516972920000, 0.00256972, 0.00257, 0.00256331, 0.00256331, 143.14509538], [1516972980000, 0.00257, 0.00257, 0.00256332, 0.00256332, 59.53249971], [1516973040000, 0.00257, 0.00257, 0.002565, 0.002565, 12.47418719], [1516973100000, 0.002565, 0.00257, 0.002565, 0.002565, 110.0002926], [1516973160000, 0.002566, 0.002566, 0.002566, 0.002566, 45.0], [1516973220000, 0.00257, 0.00257, 0.00256601, 0.00256601, 4.08994382], [1516973280000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 18.44088957], [1516973340000, 0.002566, 0.002566, 0.002566, 0.002566, 11.45037886], [1516973400000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 32.88635102], [1516973460000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 39.358827], [1516973520000, 0.002566, 0.00256601, 0.002566, 0.00256601, 48.63756954], [1516973580000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 28.41513818], [1516973640000, 0.002566, 0.00256601, 0.002566, 0.00256601, 29.33515299], [1516973700000, 0.002566, 0.002566, 0.002566, 0.002566, 5.483072], [1516973760000, 0.002566, 0.002566, 0.002565, 0.002565, 96.1396224], [1516973820000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 15.86078199], [1516973880000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 28.2162821], [1516973940000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 41.15073447], [1516974000000, 0.00256601, 0.00256601, 0.002565, 0.00256599, 76.82315559], [1516974060000, 0.002565, 0.002565, 0.002565, 0.002565, 0.85964912], [1516974120000, 0.002565, 0.00257023, 0.002565, 0.00257023, 651.98736139], [1516974180000, 0.00256599, 0.00257643, 0.00256599, 0.00256599, 547.44682922], [1516974240000, 0.002566, 0.00257699, 0.002566, 0.00257699, 1024.62847662], [1516974300000, 0.00257641, 0.00258263, 0.002566, 0.002566, 848.38352641], [1516974360000, 0.00256601, 0.00258262, 0.002566, 0.00258262, 77.05691056], [1516974420000, 0.00258259, 0.00258259, 0.00256601, 0.00256601, 4.47081057], [1516974540000, 0.00258255, 0.00258255, 0.00258255, 0.00258255, 0.26990379], [1516974600000, 0.00258255, 0.00258255, 0.002566, 0.00258254, 75.01474886], [1516974660000, 0.00258253, 0.00258254, 0.00258253, 0.00258254, 10.84206001], [1516974720000, 0.00258251, 0.00258251, 0.002566, 0.002566, 29.51075091], [1516974780000, 0.002566, 0.002566, 0.002566, 0.002566, 19.10492618], [1516974840000, 0.002567, 0.002567, 0.002567, 0.002567, 3.00655275], [1516974900000, 0.002566, 0.00257705, 0.002566, 0.00257704, 64.3770375], [1516974960000, 0.002567, 0.00257704, 0.002566, 0.002566, 43.76456564], [1516975020000, 0.00257697, 0.00257698, 0.002566, 0.00257698, 12.55294041], [1516975080000, 0.00257698, 0.00257698, 0.00257696, 0.00257696, 19.25223296], [1516975140000, 0.00256599, 0.00256599, 0.00256599, 0.00256599, 1.94856566], [1516975200000, 0.00256599, 0.00257694, 0.00256599, 0.002566, 55.07238165], [1516975260000, 0.002566, 0.002566, 0.002566, 0.002566, 15.4923], [1516975320000, 0.002566, 0.00257698, 0.002566, 0.002566, 21.63557853], [1516975380000, 0.002566, 0.002566, 0.00256598, 0.002566, 34.59252724], [1516975440000, 0.002566, 0.002566, 0.00256599, 0.00256599, 1.11827073], [1516975500000, 0.002566, 0.002566, 0.002565, 0.002565, 30.77729005], [1516975560000, 0.002565, 0.002565, 0.00256321, 0.00256321, 87.29135667], [1516975620000, 0.002565, 0.002565, 0.00256321, 0.00256321, 74.27922113], [1516975680000, 0.00256321, 0.00257602, 0.00256121, 0.00257602, 146.2396778], [1516975740000, 0.00257297, 0.00257697, 0.00257297, 0.00257697, 20.82585565], [1516975800000, 0.00256322, 0.00256322, 0.00255347, 0.00256321, 294.66122573], [1516975860000, 0.00256321, 0.00256321, 0.00255681, 0.00256321, 99.79089411], [1516975920000, 0.00256321, 0.00256321, 0.00255691, 0.00255691, 168.08258929], [1516975980000, 0.00255704, 0.00257696, 0.00255704, 0.00257696, 94.57114326], [1516976040000, 0.00257694, 0.00257694, 0.00255683, 0.00255705, 58.90771094], [1516976100000, 0.00256321, 0.00257691, 0.00255365, 0.00255365, 18.37872375], [1516976160000, 0.00257691, 0.00257691, 0.00255365, 0.00255365, 216.47086047], [1516976220000, 0.00255358, 0.00257685, 0.00255358, 0.00257681, 10.07854171], [1516976280000, 0.00255361, 0.00257679, 0.00255361, 0.0025767, 73.89874449], [1516976340000, 0.0025604, 0.0025767, 0.0025604, 0.0025767, 139.94329294], [1516976400000, 0.00257669, 0.00257673, 0.00257669, 0.00257673, 5.01089853], [1516976460000, 0.00257673, 0.00257673, 0.00257673, 0.00257673, 20.10363299], [1516976520000, 0.00255804, 0.00257673, 0.00255404, 0.00255404, 210.02959778], [1516976580000, 0.00255704, 0.00255706, 0.00255405, 0.00255706, 55.0373098], [1516976640000, 0.00257668, 0.00257668, 0.00257668, 0.00257668, 4.93641137], [1516976700000, 0.00257642, 0.00257643, 0.00257634, 0.00257634, 20.67001008], [1516976820000, 0.00255422, 0.00255422, 0.00255421, 0.00255421, 35.32458685], [1516976880000, 0.00257632, 0.00257634, 0.00256527, 0.00257634, 94.42657128], [1516976940000, 0.00257634, 0.00257634, 0.00256527, 0.00257425, 80.48331886], [1516977000000, 0.00256527, 0.00256528, 0.00256527, 0.00256528, 58.37456149], [1516977060000, 0.00257633, 0.00257633, 0.00256527, 0.00256527, 122.82373434], [1516977120000, 0.00256527, 0.00256527, 0.00255507, 0.00256527, 83.25913434], [1516977180000, 0.00256527, 0.00256527, 0.00256527, 0.00256527, 4.75446814], [1516977300000, 0.00256527, 0.0025763, 0.00256527, 0.00257627, 209.72694693], [1516977360000, 0.002558, 0.00257631, 0.002558, 0.00257627, 235.21311128], [1516977420000, 0.00257631, 0.00257673, 0.00257627, 0.00257627, 85.33496269], [1516977480000, 0.00257079, 0.00258, 0.00257079, 0.00258, 371.40974181], [1516977540000, 0.00258, 0.00258263, 0.00258, 0.00258263, 779.14455447], [1516977600000, 0.00258263, 0.00258699, 0.00258, 0.00258, 129.61179973], [1516977660000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 4.84030461], [1516977720000, 0.00258697, 0.0026, 0.00258001, 0.0026, 448.4450562], [1516977780000, 0.00260124, 0.00260124, 0.00258, 0.00258, 68.2144988], [1516977840000, 0.00258696, 0.00258696, 0.00258, 0.00258, 239.33308269], [1516977900000, 0.00258001, 0.00258698, 0.00258001, 0.00258697, 10.02823147], [1516977960000, 0.00258697, 0.00259533, 0.00258697, 0.00259533, 61.35051122], [1516978020000, 0.00259013, 0.00259013, 0.002586, 0.002586, 183.12970762], [1516978080000, 0.002585, 0.00259012, 0.002585, 0.002585, 223.27183953], [1516978140000, 0.002585, 0.00259011, 0.002585, 0.00259011, 8.4364996], [1516978200000, 0.00259011, 0.00259999, 0.00259011, 0.00259012, 16.26340272], [1516978260000, 0.00259064, 0.00259064, 0.00259011, 0.00259011, 20.54007189], [1516978320000, 0.00259012, 0.00259012, 0.00258501, 0.00258501, 22.90703756], [1516978380000, 0.0025953, 0.00259998, 0.00258501, 0.00258501, 592.08884658], [1516978440000, 0.00259299, 0.002593, 0.00258501, 0.00258501, 116.82840167], [1516978500000, 0.002585, 0.002585, 0.0025805, 0.0025805, 89.03893095], [1516978560000, 0.00259299, 0.00259299, 0.00259299, 0.00259299, 1.26478718], [1516978620000, 0.00259, 0.00259, 0.00258998, 0.00258998, 35.74462975], [1516978680000, 0.00258998, 0.00258998, 0.00258998, 0.00258998, 60.0], [1516978740000, 0.00258899, 0.00258899, 0.00257673, 0.00258, 3496.84345486], [1516978800000, 0.00257673, 0.00257673, 0.00256213, 0.00256215, 360.89348637], [1516978860000, 0.00258999, 0.00259, 0.002558, 0.002558, 255.06750264], [1516978920000, 0.002558, 0.00257179, 0.002558, 0.002558, 10.34279747], [1516978980000, 0.002558, 0.00257179, 0.002558, 0.00257179, 114.30846515], [1516979040000, 0.00257179, 0.00258963, 0.00255803, 0.00255804, 346.56257798], [1516979100000, 0.00255804, 0.00258996, 0.002558, 0.00258981, 504.65305842], [1516979160000, 0.00258976, 0.00258976, 0.00257722, 0.00258946, 22.91409801], [1516979220000, 0.00258922, 0.00258922, 0.00256001, 0.00258896, 67.85960258], [1516979280000, 0.00258873, 0.00258873, 0.00255809, 0.00255809, 1569.65930688], [1516979340000, 0.00256101, 0.002565, 0.00256101, 0.002565, 7.23991251], [1516979400000, 0.00256501, 0.00256503, 0.00256501, 0.00256503, 15.79896406], [1516979460000, 0.002566, 0.00257981, 0.00256502, 0.00256503, 122.22020906], [1516979520000, 0.00256503, 0.0025651, 0.00256503, 0.00256503, 93.27491045], [1516979580000, 0.00256503, 0.00257975, 0.00256503, 0.00257126, 257.03260912], [1516979640000, 0.00257126, 0.00257973, 0.00256009, 0.00256009, 3019.05669809], [1516979700000, 0.00256009, 0.00257954, 0.00256009, 0.00257946, 14.41420823], [1516979760000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 40.31990684], [1516979820000, 0.00257942, 0.00257943, 0.00257942, 0.00257943, 285.82532926], [1516979880000, 0.00256948, 0.00257941, 0.00256948, 0.00257041, 286.50979145], [1516979940000, 0.00257041, 0.00257041, 0.00257041, 0.00257041, 5.64204332], [1516980000000, 0.00257041, 0.00257041, 0.00256017, 0.00256109, 811.76241376], [1516980060000, 0.00257941, 0.00257944, 0.00257941, 0.00257944, 90.36731855], [1516980120000, 0.00257944, 0.00257981, 0.00257941, 0.00257981, 68.19205106], [1516980180000, 0.00257941, 0.00257941, 0.00257941, 0.00257941, 4.33749868], [1516980240000, 0.00257941, 0.0025798, 0.00257, 0.00257, 896.96970041], [1516980300000, 0.00256999, 0.00257, 0.00256516, 0.00257, 136.8122138], [1516980360000, 0.00257, 0.00257, 0.00256999, 0.00257, 5.41781569], [1516980420000, 0.00257, 0.00257, 0.00257, 0.00257, 1.75], [1516980480000, 0.002575, 0.002575, 0.002575, 0.002575, 0.42815534], [1516980540000, 0.002575, 0.002575, 0.00257489, 0.00257489, 104.65637872], [1516980600000, 0.0025795, 0.0025795, 0.00257946, 0.00257947, 48.72116766], [1516980660000, 0.00257947, 0.00257949, 0.00257, 0.00257, 57.51133875], [1516980720000, 0.00257, 0.002575, 0.00257, 0.002575, 1.54530997], [1516980780000, 0.002575, 0.0025795, 0.00257, 0.002575, 31.38689179], [1516980840000, 0.0025701, 0.002575, 0.0025701, 0.0025701, 3.22488], [1516980900000, 0.0025701, 0.0025795, 0.00257, 0.002575, 197.73989415], [1516980960000, 0.0025795, 0.0025795, 0.002575, 0.00257949, 18.31760893], [1516981020000, 0.002575, 0.002575, 0.002575, 0.002575, 20.90155176], [1516981080000, 0.002575, 0.002575, 0.0025701, 0.0025701, 14.10560956], [1516981140000, 0.0025701, 0.002575, 0.0025701, 0.002575, 35.9923259], [1516981200000, 0.002575, 0.00258873, 0.002575, 0.002575, 436.35012732], [1516981260000, 0.002575, 0.002575, 0.002575, 0.002575, 22.83947289], [1516981380000, 0.002575, 0.002575, 0.0025701, 0.0025701, 156.92008403], [1516981440000, 0.00257011, 0.00258041, 0.00257011, 0.00258041, 16.21196687], [1516981500000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 1.42628885], [1516981560000, 0.00258041, 0.00258879, 0.00258041, 0.00258041, 372.35578868], [1516981620000, 0.0025705, 0.00258, 0.0025705, 0.00257945, 6.15829811], [1516981680000, 0.0025714, 0.00257945, 0.00257139, 0.0025714, 262.57898002], [1516981740000, 0.0025714, 0.0025714, 0.0025714, 0.0025714, 0.23505528], [1516981800000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 1.91898048], [1516981860000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 19.33551726], [1516981920000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 2.0], [1516981980000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 10.0], [1516982040000, 0.00257944, 0.00257945, 0.00257944, 0.00257945, 69.60786214], [1516982100000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 23.24113817], [1516982160000, 0.00257945, 0.00257945, 0.0025725, 0.00257945, 48.72687766], [1516982220000, 0.00257945, 0.00258874, 0.00257945, 0.00258874, 65.49778285], [1516982280000, 0.0025804, 0.00258882, 0.00257945, 0.0025804, 170.82911732], [1516982340000, 0.00258882, 0.00258882, 0.0025804, 0.0025804, 39.4345502], [1516982400000, 0.0025804, 0.0025804, 0.0025795, 0.0025795, 235.48409148], [1516982460000, 0.0025795, 0.00258039, 0.0025795, 0.0025795, 214.568028], [1516982520000, 0.00257951, 0.00257951, 0.00257256, 0.00257256, 21.78483546], [1516982580000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 52.527621], [1516982640000, 0.0025803, 0.00258031, 0.0025803, 0.00258031, 33.31854305], [1516982700000, 0.00258039, 0.00258039, 0.002575, 0.002575, 14.80669046], [1516982760000, 0.00257501, 0.00258039, 0.00257501, 0.00258039, 21.70606063], [1516982820000, 0.002575, 0.002575, 0.002575, 0.002575, 4.0], [1516982880000, 0.002575, 0.002575, 0.002575, 0.002575, 4.78738971], [1516982940000, 0.00257256, 0.002575, 0.00257256, 0.00257256, 222.82158005], [1516983000000, 0.00257256, 0.002575, 0.0025725, 0.0025725, 271.12790429], [1516983060000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 45.38915384], [1516983120000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 3.79133409], [1516983180000, 0.002575, 0.002575, 0.002575, 0.002575, 4.12815534], [1516983240000, 0.002575, 0.002575, 0.002575, 0.002575, 30.42815534], [1516983300000, 0.002575, 0.00257501, 0.002573, 0.002573, 567.71930903], [1516983360000, 0.002573, 0.002575, 0.0025725, 0.0025725, 102.77554985], [1516983420000, 0.002573, 0.002573, 0.002573, 0.002573, 371.01592952], [1516983480000, 0.002573, 0.002573, 0.0025725, 0.002573, 204.73769559], [1516983540000, 0.002573, 0.002573, 0.0025725, 0.002573, 400.19584652], [1516983600000, 0.002573, 0.002573, 0.002573, 0.002573, 352.08405178], [1516983660000, 0.002573, 0.002575, 0.002573, 0.002573, 38.73644232], [1516983720000, 0.002575, 0.002575, 0.00257251, 0.00257251, 324.17731192], [1516983780000, 0.002575, 0.002575, 0.00257251, 0.00257251, 6.27719962], [1516983840000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 7.82729887], [1516983900000, 0.00257251, 0.00258999, 0.00257251, 0.0025899, 432.01430426], [1516983960000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 2.72446148], [1516984080000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 3.0], [1516984140000, 0.00259, 0.00259, 0.00258999, 0.00258999, 5.12754496], [1516984200000, 0.002573, 0.00259, 0.002573, 0.00259, 11.99452591], [1516984260000, 0.002573, 0.002573, 0.002573, 0.002573, 9.59304803], [1516984320000, 0.002578, 0.002578, 0.002578, 0.002578, 7.29663638], [1516984380000, 0.00258994, 0.00258994, 0.002573, 0.00258991, 146.98867052], [1516984440000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 109.56689457], [1516984500000, 0.00258991, 0.00258992, 0.00258991, 0.00258991, 74.33664831], [1516984560000, 0.00258991, 0.002592, 0.00258991, 0.00258991, 1978.70013667], [1516984620000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.5537935], [1516984680000, 0.00258991, 0.00258991, 0.002578, 0.0025899, 77.48199169], [1516984740000, 0.002578, 0.002578, 0.002578, 0.002578, 28.45806959], [1516984800000, 0.0025898, 0.0025898, 0.00258, 0.00258001, 42.50816351], [1516984860000, 0.00258001, 0.002581, 0.00258001, 0.002581, 28.48048961], [1516984920000, 0.002581, 0.002581, 0.00258, 0.00258, 58.67403901], [1516984980000, 0.002578, 0.00258976, 0.002578, 0.002578, 532.68504251], [1516985040000, 0.002578, 0.0025793, 0.002578, 0.002578, 135.89434175], [1516985100000, 0.002578, 0.00257929, 0.002578, 0.00257929, 5.82869811], [1516985160000, 0.002578, 0.002578, 0.00257251, 0.00257251, 99.11415162], [1516985220000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 19.07940366], [1516985280000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 20.31632653], [1516985340000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 19.86491502], [1516985400000, 0.0025725, 0.00257251, 0.0025725, 0.0025725, 71.87118883], [1516985460000, 0.0025725, 0.00257251, 0.0025714, 0.00257251, 46.26472585], [1516985520000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 8.71853365], [1516985580000, 0.0025715, 0.0025715, 0.00257005, 0.00257005, 138.09019107], [1516985640000, 0.002571, 0.002571, 0.002571, 0.002571, 0.42784909], [1516985700000, 0.00257005, 0.002571, 0.00257001, 0.002571, 31.77907428], [1516985760000, 0.002571, 0.00258971, 0.00257002, 0.00257002, 277.89458593], [1516985820000, 0.002571, 0.00258898, 0.002571, 0.00258898, 16.93915588], [1516985940000, 0.002571, 0.002571, 0.002571, 0.002571, 0.77220077], [1516986000000, 0.002571, 0.002571, 0.00257001, 0.002571, 343.44435007], [1516986060000, 0.00257001, 0.00258798, 0.00257001, 0.00257001, 137.94084422], [1516986180000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 13.87956421], [1516986240000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 11.08885905], [1516986300000, 0.00258138, 0.00258138, 0.00257002, 0.00257002, 13.12470677], [1516986420000, 0.00257002, 0.00258138, 0.00257002, 0.00258138, 48.90739151], [1516986480000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 102.0], [1516986540000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 14.34481491], [1516986600000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 4.6390186], [1516986660000, 0.00258138, 0.00258148, 0.00258138, 0.00258148, 35.51755485], [1516986720000, 0.00258147, 0.00258976, 0.00258147, 0.00258976, 96.15785147], [1516986780000, 0.00258147, 0.00258148, 0.00258147, 0.00258148, 1.28124672], [1516986840000, 0.00258148, 0.00258148, 0.002575, 0.002575, 34.63250914], [1516986900000, 0.002589, 0.002589, 0.00258899, 0.00258899, 24.26419467], [1516986960000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 1.36104865], [1516987020000, 0.00257776, 0.00257776, 0.00257776, 0.00257776, 1.15629829], [1516987080000, 0.00257506, 0.00257506, 0.00257505, 0.00257505, 155.69416964], [1516987140000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 59.36503789], [1516987200000, 0.00257506, 0.00257506, 0.00257506, 0.00257506, 116.66884459], [1516987320000, 0.00257776, 0.00257776, 0.00257506, 0.00257506, 28.76247432], [1516987380000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 68.62614279], [1516987440000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 30.127137], [1516987500000, 0.00257506, 0.00258991, 0.00257506, 0.00258991, 23.3004279], [1516987560000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.53071051], [1516987620000, 0.00257506, 0.00257506, 0.00257001, 0.00257506, 71.31876977], [1516987680000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 21.64], [1516987740000, 0.00257506, 0.00257506, 0.00257001, 0.00257001, 2.99061819], [1516987800000, 0.00257001, 0.00257506, 0.00257001, 0.00257001, 16.45422777], [1516987860000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.62208821], [1516987920000, 0.00257506, 0.00257506, 0.002575, 0.002575, 11.91908707], [1516987980000, 0.00257004, 0.002575, 0.00257004, 0.002575, 23.16553967], [1516988040000, 0.002588, 0.002588, 0.002588, 0.002588, 0.38543277], [1516988100000, 0.002588, 0.00258991, 0.002588, 0.00258991, 92.9255479], [1516988160000, 0.00258991, 0.002595, 0.00258991, 0.00258991, 212.80278561], [1516988220000, 0.00259, 0.00259, 0.00258809, 0.00258809, 118.86498868], [1516988280000, 0.00257109, 0.00259799, 0.0025695, 0.00258812, 569.56679695], [1516988340000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 27.71102592], [1516988400000, 0.00257522, 0.00257652, 0.0025752, 0.0025752, 7.81817782], [1516988460000, 0.00259689, 0.00259689, 0.00257523, 0.002596, 95.6206059], [1516988520000, 0.00257522, 0.00257523, 0.00257522, 0.00257523, 15.28863477], [1516988580000, 0.002595, 0.002595, 0.002595, 0.002595, 3.07514451], [1516988760000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 4.41933592], [1516988820000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 7.77264204], [1516988880000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 15.52789003], [1516988940000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 64.82495623], [1516989000000, 0.00257519, 0.0025981, 0.00257519, 0.00259809, 1737.95844997], [1516989060000, 0.00259497, 0.00259497, 0.00259497, 0.00259497, 14.41104097], [1516989120000, 0.00259495, 0.0026, 0.00258063, 0.00258063, 153.34567216], [1516989180000, 0.00259075, 0.00259075, 0.00259075, 0.00259075, 217.94263992], [1516989240000, 0.0025981, 0.00260141, 0.0025981, 0.00260141, 510.75501353], [1516989300000, 0.00260141, 0.00260167, 0.0026, 0.00260167, 220.90815859], [1516989360000, 0.00260167, 0.002602, 0.00260167, 0.002602, 27.40701494], [1516989420000, 0.00260228, 0.00260605, 0.002602, 0.002605, 498.9775761], [1516989480000, 0.002605, 0.00260666, 0.002602, 0.002602, 1146.84317932], [1516989540000, 0.00260665, 0.00260749, 0.002602, 0.002602, 119.7953922], [1516989600000, 0.002602, 0.00261069, 0.002602, 0.00261069, 154.54634691], [1516989660000, 0.00261069, 0.002612, 0.002603, 0.002603, 497.04626981], [1516989720000, 0.002603, 0.002603, 0.002603, 0.002603, 289.2254595], [1516989780000, 0.002603, 0.00260845, 0.002603, 0.002603, 52.22138883], [1516989840000, 0.002603, 0.00260844, 0.002603, 0.002603, 179.96066484], [1516989900000, 0.00260844, 0.00260844, 0.00260844, 0.00260844, 48.11130219], [1516989960000, 0.00261239, 0.00261239, 0.002603, 0.002603, 56.04240915], [1516990020000, 0.00261236, 0.00261296, 0.0026031, 0.0026031, 325.45401182], [1516990080000, 0.0026031, 0.0026031, 0.00260301, 0.00260301, 21.0919298], [1516990140000, 0.00260301, 0.0026031, 0.00260301, 0.0026031, 11.6851557], [1516990200000, 0.00260401, 0.00260401, 0.002604, 0.002604, 3.7916715], [1516990260000, 0.002604, 0.00261863, 0.002604, 0.002604, 531.91653272], [1516990320000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 6.20325818], [1516990380000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 1.0], [1516990440000, 0.00260301, 0.0026185, 0.00260301, 0.00261794, 1057.8177261], [1516990500000, 0.00260301, 0.0026145, 0.002603, 0.002603, 312.08364452], [1516990560000, 0.00261199, 0.0026145, 0.002602, 0.0026032, 506.93636792], [1516990620000, 0.0026135, 0.0026135, 0.002605, 0.0026135, 21.89428811], [1516990680000, 0.0026135, 0.0026135, 0.00261345, 0.00261345, 42.72359568], [1516990740000, 0.00261344, 0.00261345, 0.00261344, 0.00261344, 45.47808514], [1516990800000, 0.00261344, 0.00261345, 0.00260701, 0.00261345, 108.09640095], [1516990860000, 0.00261345, 0.00261378, 0.00260702, 0.00261378, 58.48096626], [1516990920000, 0.00260703, 0.0026149, 0.00260702, 0.0026149, 256.60177421], [1516990980000, 0.0026149, 0.00261495, 0.0026138, 0.0026149, 1204.56280175], [1516991040000, 0.0026149, 0.0026184, 0.00261485, 0.0026184, 1575.95230773], [1516991100000, 0.00261489, 0.0026183, 0.0026138, 0.0026138, 778.60017345], [1516991160000, 0.00261488, 0.00261488, 0.00260707, 0.00260707, 10.82138966], [1516991220000, 0.0026075, 0.0026187, 0.00260709, 0.0026187, 105.27697317], [1516991280000, 0.0026187, 0.0026187, 0.00260805, 0.00260807, 12.45911134], [1516991340000, 0.0026175, 0.0026175, 0.00260809, 0.00260812, 20.68132632], [1516991400000, 0.00260811, 0.0026185, 0.00260811, 0.00260812, 18.64680201], [1516991460000, 0.0026185, 0.0026185, 0.00260814, 0.00260814, 5.06175239], [1516991520000, 0.0026175, 0.0026175, 0.00260815, 0.00260815, 7.23247396], [1516991580000, 0.0026175, 0.002618, 0.0026175, 0.002618, 9.51177213], [1516991640000, 0.002618, 0.0026186, 0.002618, 0.0026186, 689.78612306], [1516991700000, 0.00260912, 0.002615, 0.00260912, 0.002615, 6.82186497], [1516991760000, 0.00261, 0.002615, 0.00260912, 0.0026105, 27.5661557], [1516991820000, 0.002615, 0.002615, 0.00260815, 0.0026106, 146.4558139], [1516991880000, 0.0026186, 0.0026199, 0.00260857, 0.0026199, 106.65012868], [1516991940000, 0.0026199, 0.0026199, 0.00260819, 0.00260819, 19.70634715], [1516992000000, 0.00261966, 0.00262, 0.00260821, 0.00262, 164.7346251], [1516992060000, 0.00262, 0.00262, 0.00258312, 0.00258501, 1658.35571574], [1516992120000, 0.00261265, 0.00262228, 0.00261, 0.002619, 1167.31318339], [1516992180000, 0.002619, 0.002619, 0.00261266, 0.00261266, 870.38310487], [1516992240000, 0.00261265, 0.002619, 0.00260826, 0.002619, 98.62991004], [1516992300000, 0.00261895, 0.00261895, 0.00260827, 0.00260827, 15.45475372], [1516992360000, 0.00261895, 0.00261895, 0.00261895, 0.00261895, 2.23562061], [1516992420000, 0.0026125, 0.00261895, 0.00260826, 0.00260826, 78.40397131], [1516992480000, 0.00260826, 0.00260827, 0.0026, 0.00260002, 113.34033546], [1516992540000, 0.00260005, 0.00260011, 0.0026, 0.0026, 101.59779359], [1516992600000, 0.00261407, 0.00261407, 0.0026, 0.0026, 24.61915484], [1516992660000, 0.00261407, 0.00261407, 0.002614, 0.002614, 48.24146282], [1516992720000, 0.00261399, 0.00261399, 0.00261399, 0.00261399, 1.0], [1516992780000, 0.00261398, 0.00261398, 0.00261398, 0.00261398, 13.52898056], [1516992840000, 0.00260002, 0.00261396, 0.00260002, 0.00261396, 27.93247536], [1516992900000, 0.0026139, 0.0026139, 0.00260009, 0.0026139, 203.8479], [1516992960000, 0.00260007, 0.00260007, 0.00259007, 0.00259007, 319.48015782], [1516993020000, 0.00259007, 0.0026, 0.00259007, 0.00259008, 22.1145873], [1516993080000, 0.00259008, 0.00260933, 0.00259007, 0.00260302, 174.72167343], [1516993140000, 0.00260933, 0.00260933, 0.00260302, 0.00260302, 3.09773699], [1516993200000, 0.00260302, 0.00260302, 0.00259604, 0.00259604, 60.08988319], [1516993260000, 0.00259604, 0.00259864, 0.00259604, 0.00259864, 1.8554513], [1516993320000, 0.0025914, 0.00260933, 0.0025914, 0.00260933, 372.49806951], [1516993380000, 0.00260933, 0.00261334, 0.00260933, 0.00261334, 40.42964123], [1516993440000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 118.4939932], [1516993500000, 0.00261334, 0.00261334, 0.002592, 0.002592, 99.29543715], [1516993620000, 0.00259209, 0.00261334, 0.00259209, 0.00261334, 33.61195741], [1516993680000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 23.36733648], [1516993740000, 0.00261334, 0.00261334, 0.00259253, 0.00259253, 9.39210722], [1516993800000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 17.65125576], [1516993860000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 17.0], [1516993920000, 0.00261334, 0.00261378, 0.00261334, 0.00261335, 55.36188967], [1516993980000, 0.00261335, 0.00261335, 0.00261335, 0.00261335, 4.32854152], [1516994040000, 0.00261335, 0.00261335, 0.00261334, 0.00261334, 11.44768504], [1516994100000, 0.00261292, 0.00261299, 0.0026, 0.00261299, 137.09449463], [1516994160000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 94.90726219], [1516994220000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 4.51656003], [1516994280000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 8.31046873], [1516994460000, 0.00261293, 0.00261298, 0.00261292, 0.00261292, 30.67760894], [1516994520000, 0.00260378, 0.00260378, 0.0026, 0.0026, 108.96693252], [1516994640000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 2.08240927], [1516994700000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 0.91940152], [1516994760000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 1.03189655], [1516994820000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 10.3236129], [1516994880000, 0.00261287, 0.0026129, 0.00261287, 0.0026129, 25.0], [1516994940000, 0.002604, 0.002604, 0.002604, 0.002604, 266.33187655], [1516995000000, 0.00261, 0.00261, 0.00261, 0.00261, 8.22747273], [1516995060000, 0.00261, 0.00261, 0.002604, 0.00261, 236.8926372], [1516995120000, 0.002604, 0.002604, 0.002604, 0.002604, 3.85029239], [1516995180000, 0.00261, 0.00261, 0.00261, 0.00261, 26.87901879], [1516995240000, 0.00261, 0.00261, 0.00261, 0.00261, 38.70989077], [1516995300000, 0.00261, 0.00261, 0.00261, 0.00261, 7.31229897], [1516995360000, 0.002609, 0.00261, 0.002609, 0.00261, 14.10523987], [1516995420000, 0.00261, 0.00261, 0.00261, 0.00261, 125.76740524], [1516995480000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 38.21853724], [1516995540000, 0.00261, 0.00261, 0.00261, 0.00261, 16.23039536], [1516995600000, 0.00261289, 0.0026129, 0.00260379, 0.00260379, 238.24298201], [1516995660000, 0.0026129, 0.0026129, 0.00260379, 0.00261288, 99.46491834], [1516995720000, 0.00261197, 0.00261197, 0.00261197, 0.00261197, 59.40371851], [1516995780000, 0.002605, 0.002605, 0.00259209, 0.00259209, 289.47745903], [1516995840000, 0.00261181, 0.00261181, 0.002604, 0.002604, 26.0817711], [1516995900000, 0.002604, 0.002604, 0.002604, 0.002604, 10.54024577], [1516995960000, 0.002604, 0.002604, 0.002604, 0.002604, 0.19213367], [1516996020000, 0.002604, 0.002604, 0.002604, 0.002604, 2.38999999], [1516996080000, 0.002604, 0.002604, 0.002604, 0.002604, 0.78192253], [1516996200000, 0.00260002, 0.0026002, 0.00260002, 0.00260002, 23.92687161], [1516996260000, 0.002604, 0.00261288, 0.00260002, 0.00261185, 286.6679512], [1516996320000, 0.00260002, 0.00260546, 0.0026, 0.0026, 17.30446669], [1516996380000, 0.0026, 0.00260002, 0.0026, 0.0026, 28.50251237], [1516996440000, 0.0026, 0.0026, 0.0026, 0.0026, 40.0], [1516996500000, 0.00261272, 0.00261287, 0.00261272, 0.00261287, 4.70325749], [1516996560000, 0.0026127, 0.0026127, 0.0026127, 0.0026127, 1.88943459], [1516996620000, 0.0026127, 0.0026127, 0.00261, 0.00261, 77.70435161], [1516996680000, 0.0026, 0.0026, 0.0026, 0.0026, 30.0], [1516996740000, 0.0026, 0.00261, 0.0026, 0.00260999, 31.06636685], [1516996800000, 0.00260999, 0.00260999, 0.0026, 0.0026, 106.49101616], [1516996860000, 0.0026, 0.00260994, 0.0026, 0.00260994, 81.22018254], [1516996920000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 165.37376974], [1516996980000, 0.0026, 0.0026, 0.0026, 0.0026, 5.84], [1516997040000, 0.0026, 0.0026, 0.0026, 0.0026, 92.15457482], [1516997100000, 0.00260993, 0.00260994, 0.00260993, 0.00260993, 29.51327094], [1516997160000, 0.0026, 0.0026, 0.0026, 0.0026, 2.73], [1516997220000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 67.57423321], [1516997340000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 1.0], [1516997400000, 0.00260001, 0.00260989, 0.00260001, 0.00260988, 28.98943056], [1516997460000, 0.00260988, 0.00260994, 0.00260001, 0.00260986, 197.57194178], [1516997520000, 0.00260994, 0.00261279, 0.00260986, 0.00261279, 39.45256764], [1516997640000, 0.00260993, 0.00261278, 0.0026001, 0.0026001, 125.52580408], [1516997700000, 0.0026002, 0.0026002, 0.00260002, 0.0026001, 175.59652071], [1516997760000, 0.00260002, 0.0026001, 0.00260002, 0.0026001, 13.46131657], [1516997820000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 6.4050988], [1516997880000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.5], [1516997940000, 0.0026, 0.0026001, 0.0026, 0.0026, 149.68891466], [1516998000000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 45.87952755], [1516998060000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 107.24420381], [1516998120000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 66.23018214], [1516998180000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.42404075], [1516998240000, 0.0026, 0.0026001, 0.0026, 0.0026001, 117.61344666], [1516998300000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 308.24295934], [1516998360000, 0.0026001, 0.0026128, 0.0026, 0.0026128, 137.69315288], [1516998420000, 0.0026128, 0.0026128, 0.00260608, 0.00261279, 44.52151425], [1516998540000, 0.00261249, 0.00261249, 0.0026001, 0.0026001, 69.5377566], [1516998600000, 0.00261248, 0.00261248, 0.0026001, 0.00261199, 43.20146621], [1516998660000, 0.00261198, 0.00261245, 0.00260001, 0.00260001, 262.06182663], [1516998720000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 0.42403683], [1516998780000, 0.00260011, 0.00261149, 0.00260001, 0.00261148, 53.41308069], [1516998840000, 0.00261147, 0.00261148, 0.00261145, 0.00261145, 47.21430288], [1516998900000, 0.00261144, 0.00261145, 0.00261144, 0.00261145, 27.79333714], [1516998960000, 0.00261144, 0.00261144, 0.00260001, 0.00260001, 122.76871488], [1516999080000, 0.00260001, 0.00260001, 0.0026, 0.00260001, 36.37252082], [1516999140000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 5.49969181], [1516999200000, 0.00260002, 0.00261145, 0.00260001, 0.00261145, 61.40915615], [1516999440000, 0.00260001, 0.00260001, 0.0026, 0.0026, 207.85808553], [1516999500000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 62.35603145], [1516999560000, 0.00260002, 0.00260002, 0.0026, 0.0026, 11.61196911], [1516999620000, 0.00261139, 0.00261139, 0.0026, 0.0026, 118.18807249], [1516999680000, 0.0026, 0.0026, 0.0026, 0.0026, 1.27708044], [1516999740000, 0.0026, 0.0026114, 0.0026, 0.0026114, 26.19015312], [1516999800000, 0.00261, 0.00261038, 0.0026, 0.0026, 55.01352432], [1516999860000, 0.00261037, 0.00261038, 0.0026, 0.00261038, 82.89006404], [1516999920000, 0.00261139, 0.00261139, 0.00261036, 0.00261036, 114.45129161], [1516999980000, 0.00260001, 0.00260001, 0.0026, 0.0026, 346.04124148], [1517000040000, 0.0026, 0.0026, 0.0026, 0.0026, 114.96368886], [1517000100000, 0.0026, 0.00260001, 0.0026, 0.00260001, 142.89727272], [1517000160000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 15.53741306], [1517000220000, 0.00260001, 0.00260001, 0.0025922, 0.0025922, 57.4776841], [1517000280000, 0.0025922, 0.0025922, 0.002592, 0.002592, 128.12341135], [1517000340000, 0.0025901, 0.0026113, 0.00259, 0.002591, 3062.57188124], [1517000400000, 0.002591, 0.00261129, 0.002591, 0.0026, 12.7202179], [1517000460000, 0.0025935, 0.0025935, 0.002591, 0.0025935, 10.34866439], [1517000520000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 7.21206983], [1517000580000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 18.5], [1517000640000, 0.0026, 0.0026, 0.0026, 0.0026, 7.67307692], [1517000700000, 0.0025935, 0.0026, 0.0025935, 0.0026, 4.58915383], [1517000820000, 0.002598, 0.0026, 0.002598, 0.0026, 46.46029586], [1517000880000, 0.0025998, 0.0025998, 0.0025935, 0.0025935, 12.90100817], [1517000940000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 113.85329421], [1517001000000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 6.97971124], [1517001060000, 0.00258652, 0.00259349, 0.00258652, 0.00258652, 12.96493246], [1517001120000, 0.0025935, 0.0025935, 0.00258652, 0.00258652, 51.47412066], [1517001180000, 0.00258651, 0.00258651, 0.0025863, 0.0025863, 35.15053581], [1517001240000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 12.48532306], [1517001300000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 17.82348293], [1517001360000, 0.00258066, 0.0025863, 0.00258064, 0.0025863, 23.45830155], [1517001420000, 0.00258652, 0.00259864, 0.00258652, 0.00259864, 6.37705119], [1517001480000, 0.00258065, 0.00258065, 0.00258064, 0.00258065, 39.31071604], [1517001540000, 0.00259864, 0.00259864, 0.00258066, 0.00259753, 170.57038208], [1517001600000, 0.00259743, 0.00259743, 0.00258065, 0.00258065, 5.87309887], [1517001660000, 0.00258065, 0.00258065, 0.00258065, 0.00258065, 0.74830594], [1517001720000, 0.00259498, 0.00259499, 0.0025918, 0.0025918, 118.48966554], [1517001780000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 7.09547384], [1517001840000, 0.00258065, 0.00258065, 0.00257, 0.00257, 286.15000187], [1517001900000, 0.00258, 0.00258997, 0.00257001, 0.00257001, 69.46959526], [1517001960000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.00931733], [1517002080000, 0.00258, 0.00258, 0.00258, 0.00258, 95.35599572], [1517002200000, 0.00258001, 0.00258011, 0.00258001, 0.00258001, 10.8353], [1517002320000, 0.0025953, 0.0025953, 0.00258001, 0.0025953, 9.00500721], [1517002380000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 3.08643087], [1517002440000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 2.40856192], [1517002500000, 0.0025953, 0.00259531, 0.0025953, 0.00259531, 11.5209035], [1517002560000, 0.0025953, 0.0025953, 0.00259529, 0.00259529, 283.25223318], [1517002620000, 0.00259531, 0.00259531, 0.00258501, 0.00258501, 9.15593127], [1517002680000, 0.00258501, 0.00259528, 0.00258501, 0.00259528, 18.65908009], [1517002740000, 0.00259529, 0.00259529, 0.00259529, 0.00259529, 9.60875278], [1517002800000, 0.00259529, 0.00259531, 0.00259529, 0.00259529, 20.21249705], [1517002920000, 0.00259, 0.00259, 0.00259, 0.00259, 1.15540926], [1517002980000, 0.00258501, 0.00258501, 0.0025805, 0.0025805, 89.99188428], [1517003040000, 0.0025805, 0.0025805, 0.00257964, 0.00257964, 84.93553425], [1517003100000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 3.140458], [1517003160000, 0.0025804, 0.0025805, 0.00258006, 0.00258006, 21.86068028], [1517003220000, 0.00257068, 0.00257068, 0.00257068, 0.00257068, 26.89158154], [1517003340000, 0.00257069, 0.00258, 0.00257069, 0.00258, 62.69435494], [1517003400000, 0.00258, 0.0025805, 0.00258, 0.0025805, 31.98231265], [1517003520000, 0.00258, 0.0025805, 0.00257132, 0.0025805, 8.96168096], [1517003580000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 18.19824784], [1517003640000, 0.0025805, 0.0025934, 0.0025805, 0.0025934, 92.80372021], [1517003700000, 0.0025934, 0.0025934, 0.0025934, 0.0025934, 8.015024], [1517003760000, 0.0025934, 0.0025934, 0.00257011, 0.00257011, 115.89390887], [1517003820000, 0.00258468, 0.00259503, 0.00258468, 0.00259503, 4.08283809], [1517003880000, 0.00259503, 0.00259503, 0.002595, 0.002595, 58.50225851], [1517003940000, 0.002594, 0.002594, 0.002571, 0.002571, 32.99155744], [1517004000000, 0.002571, 0.00259295, 0.002571, 0.00259295, 22.13858423], [1517004060000, 0.0025712, 0.00259295, 0.002571, 0.00259295, 50.15028353], [1517004120000, 0.00259295, 0.00259295, 0.00259295, 0.00259295, 5.35164675], [1517004180000, 0.00259277, 0.00259277, 0.00259277, 0.00259277, 4.71198399], [1517004300000, 0.00257018, 0.00259277, 0.00257017, 0.00257017, 334.22888478], [1517004360000, 0.00257118, 0.00259285, 0.00257017, 0.00259285, 60.39470771], [1517004420000, 0.00259275, 0.00259275, 0.00258999, 0.00258999, 16.85058616], [1517004480000, 0.00258798, 0.00258798, 0.00258798, 0.00258798, 1.99], [1517004540000, 0.00258799, 0.00259285, 0.00257018, 0.0025702, 57.62242784], [1517004660000, 0.00258984, 0.00258984, 0.00258984, 0.00258984, 1.19171387], [1517004720000, 0.00259277, 0.00259277, 0.00257859, 0.00257859, 5.94972321], [1517004780000, 0.00257859, 0.00257859, 0.00257023, 0.00257023, 5.01549625], [1517004840000, 0.00257859, 0.00257859, 0.00257859, 0.00257859, 9.00276045], [1517004900000, 0.00257859, 0.00259277, 0.00257859, 0.00259277, 501.30544317], [1517005020000, 0.00259263, 0.00259263, 0.00257859, 0.00257859, 6.75423816], [1517005080000, 0.00257859, 0.00258, 0.00257859, 0.00258, 55.60708421], [1517005140000, 0.00258, 0.00258, 0.00258, 0.00258, 4.49560314], [1517005200000, 0.00258, 0.00259263, 0.00257859, 0.00257859, 40.98798409], [1517005260000, 0.00257859, 0.00257859, 0.00256961, 0.00257, 294.56828062], [1517005320000, 0.00257859, 0.00259263, 0.00257, 0.00259263, 215.04598665], [1517005380000, 0.00257, 0.00259263, 0.00257, 0.00259261, 40.76720434], [1517005440000, 0.00259259, 0.00259259, 0.00257, 0.00257, 20.15397716], [1517005500000, 0.00259253, 0.00259253, 0.00259253, 0.00259253, 30.0], [1517005560000, 0.00259249, 0.00259249, 0.00259247, 0.00259247, 253.0523999], [1517005680000, 0.002592, 0.002592, 0.002592, 0.002592, 1.92889327], [1517005740000, 0.00257002, 0.00258999, 0.00257002, 0.00258999, 57.98998899], [1517005800000, 0.00258999, 0.00258999, 0.00257, 0.00257, 163.60416075], [1517005860000, 0.00258997, 0.00258997, 0.00258997, 0.00258997, 6.19003182], [1517006040000, 0.002589, 0.002589, 0.002589, 0.002589, 0.54074932], [1517006160000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 3.83152038], [1517006220000, 0.00257501, 0.00258898, 0.00257501, 0.00258898, 171.64409599], [1517006280000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 5.17624818], [1517006400000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1059.08508012], [1517006460000, 0.00257501, 0.00257502, 0.00257501, 0.00257501, 12.02055374], [1517006580000, 0.00258699, 0.00258699, 0.00257501, 0.00257501, 135.54781266], [1517006640000, 0.002587, 0.002587, 0.00257501, 0.00257501, 101.13954915], [1517006700000, 0.002587, 0.002587, 0.002587, 0.002587, 25.12045085], [1517006820000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 3.11871939], [1517006880000, 0.00258898, 0.00258898, 0.00258894, 0.00258894, 175.60762516], [1517006940000, 0.00258742, 0.00258893, 0.00258742, 0.00258893, 13.078063], [1517007000000, 0.00258893, 0.00258893, 0.00257503, 0.00257503, 47.01227389], [1517007060000, 0.00257503, 0.00257503, 0.00257502, 0.00257502, 13.17971599], [1517007120000, 0.00257502, 0.00258894, 0.00257502, 0.00258894, 5.16422976], [1517007240000, 0.00257502, 0.00257502, 0.00257501, 0.00257501, 74.78306509], [1517007300000, 0.00257501, 0.002585, 0.00257501, 0.00257501, 42.94761604], [1517007360000, 0.002585, 0.00259529, 0.002585, 0.00259529, 77.54301928], [1517007420000, 0.00259526, 0.00259526, 0.00259526, 0.00259526, 13.08474941], [1517007540000, 0.00259499, 0.00259499, 0.00257503, 0.00257503, 31.70842291], [1517007600000, 0.00257504, 0.00257504, 0.00257503, 0.00257504, 1.49428732], [1517007660000, 0.0025751, 0.002576, 0.00257501, 0.00257504, 176.68865425], [1517007720000, 0.00257504, 0.00257504, 0.00257501, 0.00257501, 343.84065538], [1517007780000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 73.07692308], [1517007840000, 0.00257501, 0.00259477, 0.00257501, 0.00259477, 35.69877131], [1517007900000, 0.00259477, 0.00259477, 0.00259477, 0.00259477, 8.79479106], [1517007960000, 0.00259476, 0.00259476, 0.00259476, 0.00259476, 717.70324518], [1517008080000, 0.00259468, 0.00259468, 0.00257502, 0.00257502, 30.94523577], [1517008140000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 1.77085102], [1517008200000, 0.00257503, 0.0025946, 0.00257502, 0.0025946, 35.26707883], [1517008260000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 6.23872015], [1517008320000, 0.00257505, 0.00257505, 0.00257502, 0.00257505, 15.62431031], [1517008440000, 0.00257533, 0.00257533, 0.00257505, 0.00257505, 22.28807214], [1517008500000, 0.00257506, 0.00259457, 0.0025749, 0.00259457, 108.24327336], [1517008560000, 0.00259456, 0.00259458, 0.00257001, 0.00259458, 91.94392591], [1517008620000, 0.00259455, 0.00259456, 0.00259455, 0.00259456, 38.89650618], [1517008680000, 0.00259454, 0.00259454, 0.00259454, 0.00259454, 103.7430334], [1517008740000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 0.92738112], [1517008800000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 4.72894763], [1517008860000, 0.00257845, 0.00258146, 0.00257844, 0.00257844, 5.80783377], [1517008980000, 0.00257845, 0.00258146, 0.00257844, 0.00258146, 203.3040748], [1517009040000, 0.0025815, 0.0025815, 0.0025815, 0.0025815, 41.13], [1517009100000, 0.0025815, 0.00259456, 0.00258146, 0.00258146, 212.32731602], [1517009160000, 0.00258146, 0.00259438, 0.00258146, 0.00258146, 170.93320462], [1517009220000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 9.81157856], [1517009280000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 26.54138138], [1517009340000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 73.95865726], [1517009400000, 0.00258146, 0.00258402, 0.00258146, 0.00258402, 43.89969511], [1517009460000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 0.97339968], [1517009520000, 0.002582, 0.00258402, 0.00257103, 0.00257103, 68.32665898], [1517009580000, 0.0025943, 0.00259434, 0.0025943, 0.00259434, 9.61241953], [1517009640000, 0.00259416, 0.00259416, 0.00259416, 0.00259416, 4.90182565], [1517009700000, 0.00257106, 0.00259428, 0.00257106, 0.00259428, 7.79729022], [1517009760000, 0.00259427, 0.00259427, 0.00258401, 0.00258401, 4.22718139], [1517009820000, 0.00257149, 0.00257149, 0.00257149, 0.00257149, 2.21265103], [1517009880000, 0.00257149, 0.00258401, 0.00257, 0.00257, 292.10588394], [1517009940000, 0.00257001, 0.00258188, 0.00257001, 0.00258188, 64.79683124], [1517010000000, 0.00257155, 0.00258388, 0.00257155, 0.00258388, 66.38366883], [1517010060000, 0.00257003, 0.00258187, 0.00257, 0.00258187, 215.08375119], [1517010120000, 0.00258187, 0.00258187, 0.00258187, 0.00258187, 6.0849791], [1517010180000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 4.39165999], [1517010240000, 0.0025701, 0.002576, 0.00257, 0.002576, 337.72568241], [1517010300000, 0.002576, 0.002576, 0.002576, 0.002576, 2.63713091], [1517010360000, 0.002576, 0.002584, 0.002576, 0.002584, 11.97713062], [1517010480000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 10.0], [1517010540000, 0.00259, 0.00259, 0.00259, 0.00259, 12.78217881], [1517010600000, 0.00259, 0.00259, 0.00259, 0.00259, 266.7943333], [1517010660000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 1.71927305], [1517010720000, 0.00258993, 0.00259, 0.00258993, 0.00259, 225.61433349], [1517010780000, 0.00259, 0.00259374, 0.00259, 0.00259374, 560.88355638], [1517010840000, 0.00259367, 0.00259367, 0.00258014, 0.00258014, 143.08986752], [1517010900000, 0.00258015, 0.00259365, 0.00258014, 0.00258014, 133.19063703], [1517010960000, 0.00258014, 0.00258014, 0.00257, 0.00257613, 152.11845437], [1517011020000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 115.64384482], [1517011080000, 0.00257613, 0.00257613, 0.002575, 0.00257613, 13.01858772], [1517011140000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 144.77669145], [1517011200000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 134.07075828], [1517011260000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 1.40441222], [1517011320000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 292.68814199], [1517011380000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 476.12266064], [1517011440000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 48.40281088], [1517011500000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 73.86710188], [1517011620000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 2.34003599], [1517011740000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 2.39799835], [1517011800000, 0.00257631, 0.00257631, 0.0025763, 0.0025763, 15.16001518], [1517011860000, 0.00259237, 0.00259529, 0.00259237, 0.00259529, 449.24184296], [1517011920000, 0.00259237, 0.00259237, 0.0025794, 0.0025794, 135.50778391], [1517011980000, 0.00259237, 0.00259528, 0.0025763, 0.00259525, 30.02007359], [1517012160000, 0.0025949, 0.00259491, 0.0025949, 0.00259491, 53.71031861], [1517012220000, 0.00258, 0.00258, 0.00258, 0.00258, 121.61516125], [1517012280000, 0.00258, 0.00258, 0.00258, 0.00258, 5.30216094], [1517012400000, 0.00258, 0.00259482, 0.00258, 0.00259482, 431.12715859], [1517012460000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 3.0306363], [1517012520000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 2.41452988], [1517012580000, 0.0025763, 0.00259399, 0.0025763, 0.00259399, 3.12110589], [1517012640000, 0.00259398, 0.00259398, 0.00259398, 0.00259398, 10.49757458], [1517012700000, 0.0025763, 0.0025763, 0.00257627, 0.00257627, 50.58670093], [1517012760000, 0.00257627, 0.00257627, 0.00257614, 0.00257614, 79.38472901], [1517012820000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 606.40093912], [1517012880000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 1.2969916], [1517013000000, 0.00259387, 0.00259387, 0.00257614, 0.00257614, 11.92028517], [1517013060000, 0.00257615, 0.002583, 0.00257614, 0.002583, 179.5100723], [1517013120000, 0.002583, 0.002583, 0.002583, 0.002583, 64.85126345], [1517013240000, 0.002583, 0.00259199, 0.00257642, 0.00257642, 15.44291171], [1517013300000, 0.00258199, 0.00259157, 0.00258199, 0.00259157, 8.14717763], [1517013360000, 0.00257642, 0.00258, 0.002571, 0.002571, 103.02112974], [1517013420000, 0.00257642, 0.00257642, 0.002571, 0.002571, 6.39243], [1517013480000, 0.00257642, 0.002579, 0.002571, 0.002571, 236.76351441], [1517013660000, 0.00259132, 0.00259132, 0.00259132, 0.00259132, 6.51416018], [1517013720000, 0.002571, 0.002571, 0.002571, 0.002571, 14.39128743], [1517013780000, 0.002571, 0.00259127, 0.00257, 0.00259127, 108.86833009], [1517013840000, 0.00259127, 0.00259127, 0.00257, 0.00257, 46.99389011], [1517013960000, 0.00258622, 0.00258622, 0.00257, 0.00257, 90.12455767], [1517014020000, 0.00257, 0.00257, 0.00257, 0.00257, 23.36009086], [1517014080000, 0.00256961, 0.00256961, 0.00256961, 0.00256961, 3.50507523], [1517014140000, 0.00256951, 0.00256951, 0.0025695, 0.00256951, 52.25], [1517014200000, 0.00256951, 0.00258608, 0.00256951, 0.00258608, 64.93], [1517014260000, 0.00258607, 0.00258607, 0.00258607, 0.00258607, 1.1291878], [1517014380000, 0.00256952, 0.00256952, 0.00256951, 0.00256951, 33.9015], [1517014440000, 0.00256951, 0.00256952, 0.00256951, 0.00256952, 21.53988805], [1517014500000, 0.00256951, 0.00256951, 0.00256951, 0.00256951, 1.95389278], [1517014560000, 0.00256951, 0.00256951, 0.002565, 0.002565, 221.34971671], [1517014620000, 0.002565, 0.00256606, 0.00256241, 0.00256241, 331.3043048], [1517014680000, 0.00256241, 0.00256241, 0.00256241, 0.00256241, 5.0716063], [1517014740000, 0.00256606, 0.00256606, 0.00256241, 0.00256241, 3.56004546], [1517014800000, 0.00256241, 0.00256952, 0.00256241, 0.00256952, 64.91996102], [1517014860000, 0.00256606, 0.00256606, 0.00256606, 0.00256606, 192.81730951], [1517014920000, 0.002578, 0.00258579, 0.002578, 0.002578, 89.31344212], [1517014980000, 0.00258572, 0.00258572, 0.002578, 0.00258572, 42.56308985], [1517015040000, 0.00258572, 0.00258572, 0.00256106, 0.00256109, 160.13988922], [1517015100000, 0.00258572, 0.00258572, 0.00258572, 0.00258572, 0.45511212], [1517015160000, 0.00258572, 0.00258622, 0.00258572, 0.00258622, 87.47146076], [1517015220000, 0.00258622, 0.00258622, 0.00258622, 0.00258622, 4.75568662], [1517015280000, 0.00258622, 0.00258622, 0.00257351, 0.00257351, 111.63329904], [1517015400000, 0.00258627, 0.00260077, 0.00258626, 0.00260077, 310.07901554], [1517015460000, 0.00260065, 0.00260069, 0.00258626, 0.00258626, 1158.30218662], [1517015580000, 0.00258626, 0.00258626, 0.00256178, 0.002562, 1006.62704829], [1517015640000, 0.00256274, 0.00256274, 0.00256274, 0.00256274, 38.59556991], [1517015700000, 0.00256328, 0.00258627, 0.00256325, 0.00258623, 14.96066781], [1517015760000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 0.37668941], [1517015820000, 0.00257017, 0.00257017, 0.00255902, 0.00255902, 588.17271366], [1517015880000, 0.00257021, 0.00257278, 0.0025591, 0.0025591, 96.58673726], [1517015940000, 0.00257079, 0.00257079, 0.00257079, 0.00257079, 3.88013026], [1517016000000, 0.00258128, 0.002587, 0.00258128, 0.00258294, 6.82197441], [1517016060000, 0.00258, 0.00258, 0.002572, 0.002572, 98.16389293], [1517016120000, 0.002572, 0.002572, 0.00256463, 0.00256463, 356.12821644], [1517016180000, 0.00257603, 0.00257603, 0.0025621, 0.00257603, 329.94827884], [1517016240000, 0.002578, 0.00257997, 0.002578, 0.00257997, 101.26025576], [1517016300000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 18.53799967], [1517016360000, 0.00256225, 0.00256225, 0.00256225, 0.00256225, 7.43897179], [1517016420000, 0.00256234, 0.00256234, 0.00256234, 0.00256234, 0.53240791], [1517016480000, 0.00256249, 0.00256249, 0.00256248, 0.00256248, 5.0], [1517016660000, 0.00256298, 0.00256298, 0.00256248, 0.00256248, 184.20757552], [1517016720000, 0.00256248, 0.00257998, 0.00256248, 0.00257997, 104.64709595], [1517016840000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 2.34875273], [1517016900000, 0.00256403, 0.00257998, 0.00256403, 0.00257998, 18.04283857], [1517016960000, 0.00257997, 0.00257998, 0.00256406, 0.00256406, 52.92288031], [1517017020000, 0.00256406, 0.00256406, 0.00256406, 0.00256406, 0.19648212], [1517017080000, 0.00256406, 0.00256507, 0.00256406, 0.00256507, 63.4794079], [1517017140000, 0.00256507, 0.00256764, 0.00256506, 0.00256506, 39.01762445], [1517017200000, 0.00256764, 0.00257993, 0.00256764, 0.00256764, 46.60114249], [1517017260000, 0.00256506, 0.00256506, 0.00256406, 0.00256406, 0.68276646], [1517017320000, 0.00256406, 0.00257, 0.00256406, 0.00256406, 198.98732196], [1517017380000, 0.0025798, 0.00257982, 0.00257978, 0.00257978, 34.70854071], [1517017440000, 0.00257044, 0.00257977, 0.00256406, 0.00257977, 8.91217576], [1517017500000, 0.00257976, 0.00257976, 0.00256406, 0.00257976, 121.15351009], [1517017560000, 0.00256406, 0.00257972, 0.00256406, 0.00257835, 148.15143068], [1517017620000, 0.00257834, 0.00257977, 0.00257834, 0.00257974, 27.44802051], [1517017680000, 0.00257974, 0.00257978, 0.00257969, 0.0025797, 26.62778231], [1517017740000, 0.00256408, 0.00258895, 0.00256408, 0.00258895, 923.66118258], [1517017800000, 0.00258855, 0.00258855, 0.00258855, 0.00258855, 3.86307709], [1517017860000, 0.00257, 0.00257191, 0.00256407, 0.00256407, 97.94133478], [1517017920000, 0.00256407, 0.00256407, 0.00256406, 0.00256406, 22.23508792], [1517017980000, 0.00256406, 0.00257191, 0.00256406, 0.00257191, 8.59758245], [1517018040000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 12.77485389], [1517018100000, 0.00257191, 0.00258468, 0.00257191, 0.00257191, 97.22141275], [1517018160000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 13.41409182], [1517018220000, 0.00257191, 0.00258418, 0.00257191, 0.00258418, 1.3218079], [1517018280000, 0.00257191, 0.00258416, 0.00256406, 0.00258416, 319.64449934], [1517018340000, 0.00258416, 0.00258416, 0.00257792, 0.00257793, 4.60400352], [1517018400000, 0.00257792, 0.00257792, 0.00257792, 0.00257792, 3.87909632], [1517018460000, 0.002567, 0.002567, 0.00256406, 0.00256406, 30.0], [1517018520000, 0.00258, 0.00258, 0.00258, 0.00258, 0.71496551], [1517018580000, 0.00258, 0.00258337, 0.00256507, 0.00256507, 14.6729551], [1517018640000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 3.89990524], [1517018700000, 0.0025829, 0.00258296, 0.00256507, 0.00258287, 15.91094341], [1517018760000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 18.09383968], [1517018820000, 0.00256579, 0.00256579, 0.002565, 0.002565, 420.08838097], [1517018880000, 0.002565, 0.002574, 0.002565, 0.002574, 48.95039629], [1517018940000, 0.002565, 0.002565, 0.002565, 0.002565, 90.0], [1517019000000, 0.00257921, 0.00257921, 0.0025791, 0.0025791, 54.26478747], [1517019060000, 0.002565, 0.00257896, 0.002565, 0.00257896, 11.96609137], [1517019120000, 0.00257892, 0.00257892, 0.002565, 0.002565, 10.85964912], [1517019180000, 0.00256501, 0.00256501, 0.00256501, 0.00256501, 8.40169229], [1517019240000, 0.00257, 0.00257, 0.00257, 0.00257, 11.18446608], [1517019300000, 0.00257, 0.00257, 0.00257, 0.00257, 48.14098833], [1517019360000, 0.00257, 0.0025784, 0.00257, 0.00257001, 21.21827928], [1517019420000, 0.00257001, 0.00257001, 0.00257, 0.00257, 237.22756885], [1517019480000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 12.9562337], [1517019540000, 0.0025784, 0.00257841, 0.00257001, 0.00257002, 1.94445813], [1517019600000, 0.00257834, 0.00257834, 0.00257, 0.00257, 134.2838343], [1517019660000, 0.00257002, 0.00257831, 0.00257002, 0.00257831, 86.50698295], [1517019720000, 0.00257002, 0.00257829, 0.00256637, 0.00256637, 471.12615969], [1517019780000, 0.00257, 0.00257, 0.00257, 0.00257, 11.7024], [1517019840000, 0.00257, 0.00257, 0.00257, 0.00257, 7.055675], [1517019900000, 0.00257, 0.00257, 0.00257, 0.00257, 0.42898833], [1517019960000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 11.95331305], [1517020020000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 19.10798964], [1517020080000, 0.00257021, 0.00257806, 0.00257021, 0.00257021, 37.15674962], [1517020140000, 0.00257022, 0.00257022, 0.00257021, 0.00257021, 212.833458], [1517020200000, 0.00257021, 0.00257818, 0.00257021, 0.00257021, 44.63132494], [1517020260000, 0.00257021, 0.00257021, 0.00257021, 0.00257021, 21.013003], [1517020320000, 0.00257815, 0.00257815, 0.00257021, 0.00257021, 59.49376854], [1517020380000, 0.00257818, 0.00257818, 0.00257021, 0.00257818, 116.96176218], [1517020440000, 0.00257023, 0.00257818, 0.00257023, 0.00257023, 49.3789691], [1517020500000, 0.00257023, 0.00257819, 0.00257021, 0.00257818, 20.62268937], [1517020560000, 0.00257818, 0.00257818, 0.00257036, 0.00257036, 1.00360324], [1517020620000, 0.00257036, 0.00257818, 0.00257036, 0.00257818, 102.37940091], [1517020680000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 0.85785648], [1517020740000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 96.24846405], [1517020800000, 0.00257036, 0.00257817, 0.00257036, 0.00257036, 42.7226897], [1517020860000, 0.00257036, 0.00257817, 0.00257036, 0.00257817, 241.57331048], [1517020920000, 0.00257036, 0.00257816, 0.00257036, 0.00257039, 204.86456326], [1517020980000, 0.00257039, 0.00257039, 0.00257015, 0.00257022, 420.09695586], [1517021040000, 0.00257022, 0.00257698, 0.00255902, 0.00257698, 1671.3290787], [1517021100000, 0.00257698, 0.00257699, 0.00257698, 0.00257699, 18.32727709], [1517021160000, 0.00256038, 0.00256039, 0.00256038, 0.00256039, 4.02617947], [1517021220000, 0.00256039, 0.00256039, 0.00256039, 0.00256039, 90.21381721], [1517021340000, 0.0025605, 0.0025605, 0.00256039, 0.0025605, 127.76740524], [1517021400000, 0.00257, 0.00257, 0.00257, 0.00257, 1.006], [1517021520000, 0.00257, 0.00257, 0.00256042, 0.00256043, 146.21158111], [1517021580000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 7.673734], [1517021640000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 1.4256606], [1517021700000, 0.00257594, 0.00257594, 0.00257594, 0.00257594, 2.32257788], [1517021760000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 10.98727674], [1517021880000, 0.0025605, 0.0025605, 0.00256039, 0.00256039, 60.68618626], [1517021940000, 0.0025605, 0.00257664, 0.00256038, 0.00257664, 495.36506481], [1517022000000, 0.00257667, 0.00257667, 0.00257667, 0.00257667, 7.76198644], [1517022060000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 50.0], [1517022180000, 0.002561, 0.002561, 0.0025606, 0.0025606, 5.6710775], [1517022240000, 0.00257664, 0.00257664, 0.00257664, 0.00257664, 7.40730003], [1517022300000, 0.0025766, 0.0025766, 0.0025766, 0.0025766, 3.88108359], [1517022360000, 0.0025607, 0.0025607, 0.0025607, 0.0025607, 2.0073739], [1517022420000, 0.00257549, 0.00257599, 0.0025607, 0.0025607, 1061.27742841], [1517022480000, 0.0025607, 0.00257597, 0.0025607, 0.00257597, 7.58467539], [1517022540000, 0.00257597, 0.00257597, 0.00257597, 0.00257597, 78.76943892], [1517022600000, 0.00256071, 0.00257597, 0.00256071, 0.00257597, 10.524666], [1517022660000, 0.00256144, 0.00256144, 0.00256144, 0.00256144, 0.47846133], [1517022720000, 0.00256086, 0.00256144, 0.00256086, 0.00256144, 5.38248005], [1517022900000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 11.6505759], [1517023020000, 0.00257488, 0.00257488, 0.00257, 0.00257, 14.20214526], [1517023080000, 0.00257001, 0.00257484, 0.00257, 0.00257484, 120.26788898], [1517023140000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 19.19961891], [1517023200000, 0.00257001, 0.00257009, 0.00257001, 0.00257009, 12.12204006], [1517023260000, 0.00257009, 0.0025749, 0.00257001, 0.00257001, 632.49440483], [1517023320000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.66460727], [1517023380000, 0.00257484, 0.00257484, 0.00257001, 0.00257001, 40.58663483], [1517023440000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 12.56026998], [1517023500000, 0.00257002, 0.002574, 0.00257002, 0.00257003, 70.61220815], [1517023560000, 0.00257003, 0.00257399, 0.00257001, 0.00257398, 187.26856109], [1517023620000, 0.00257001, 0.002574, 0.00257, 0.00257, 240.67498901], [1517023680000, 0.00257, 0.00257, 0.00256088, 0.00256089, 52.59690889], [1517023740000, 0.00257398, 0.002574, 0.00257398, 0.002574, 14.20015892], [1517023860000, 0.00257399, 0.00257399, 0.00257399, 0.00257399, 0.7220626], [1517023920000, 0.00257399, 0.00257399, 0.0025609, 0.00256475, 42.22278564], [1517023980000, 0.002562, 0.00256475, 0.002562, 0.00256475, 9.23550454], [1517024040000, 0.00257373, 0.00257527, 0.00255515, 0.00257527, 786.03753564], [1517024100000, 0.00257527, 0.00257527, 0.00257527, 0.00257527, 77.61521492], [1517024160000, 0.0025725, 0.00257525, 0.00256227, 0.00256227, 75.88462059], [1517024220000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 9.62e-06], [1517024280000, 0.00256223, 0.00257509, 0.00256223, 0.00256227, 13.91642308], [1517024640000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517024700000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 152.79486025], [1517024760000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 2.3320807], [1517024820000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 22.50946712], [1517024880000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 6.691008], [1517024940000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 5.64705882], [1517025000000, 0.00256227, 0.00257379, 0.00255406, 0.00255406, 1021.11387148], [1517025060000, 0.00255413, 0.00255413, 0.00255406, 0.00255406, 345.94071568], [1517025120000, 0.00255406, 0.00257207, 0.00255406, 0.00257207, 6.83724666], [1517025180000, 0.00257207, 0.0025739, 0.00257207, 0.0025738, 926.94155275], [1517025240000, 0.0025738, 0.0025738, 0.00256093, 0.00256093, 70.28075524], [1517025300000, 0.00256093, 0.00257389, 0.00256093, 0.00257389, 13.68325157], [1517025360000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 5.43409738], [1517025420000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 59.42599513], [1517025540000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 29.43892578], [1517025600000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 40.94532428], [1517025720000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 32.64082057], [1517025780000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 0.43050767], [1517025840000, 0.00256093, 0.00257384, 0.0025541, 0.0025541, 112.54286006], [1517026020000, 0.0025541, 0.0025541, 0.0025541, 0.0025541, 3.41406202], [1517026080000, 0.00257085, 0.00257085, 0.00257085, 0.00257085, 67.53739183], [1517026140000, 0.00257083, 0.00257083, 0.00257083, 0.00257083, 18.18525007], [1517026200000, 0.0025608, 0.0025608, 0.0025608, 0.0025608, 12.84906376], [1517026260000, 0.0025608, 0.0025707, 0.0025608, 0.00257069, 17.50870642], [1517026320000, 0.00256799, 0.00256799, 0.00256, 0.00256, 15.74641106], [1517026380000, 0.00256, 0.00256, 0.00255551, 0.00255551, 7.11142326], [1517026440000, 0.00256, 0.00256, 0.00256, 0.00256, 29.85248015], [1517026500000, 0.00255601, 0.00256, 0.00255601, 0.00256, 380.59986165], [1517026560000, 0.00257374, 0.00257376, 0.00257374, 0.00257376, 318.3963656], [1517026620000, 0.00257377, 0.00257378, 0.00256, 0.00256, 61.15451691], [1517026740000, 0.00256033, 0.00257377, 0.00256033, 0.00257377, 6.96595669], [1517026800000, 0.00257378, 0.00257389, 0.00257377, 0.00257389, 7.07153047], [1517026860000, 0.00257387, 0.00257387, 0.0025604, 0.0025604, 56.68916798], [1517026920000, 0.00257372, 0.00257372, 0.00257372, 0.00257372, 8.03131393], [1517026980000, 0.00256044, 0.00257367, 0.00256044, 0.00257367, 4.23763199], [1517027040000, 0.00257357, 0.0025739, 0.00257357, 0.0025739, 240.62171686], [1517027100000, 0.0025739, 0.00257523, 0.0025604, 0.0025604, 885.23101054], [1517027160000, 0.0025604, 0.00257385, 0.0025604, 0.0025604, 333.95741982], [1517027220000, 0.00257389, 0.00257389, 0.00257389, 0.00257389, 4.99937052], [1517027340000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 6.53498641], [1517027400000, 0.0025605, 0.0025605, 0.0025604, 0.0025604, 512.58817641], [1517027460000, 0.0025604, 0.00256049, 0.0025604, 0.00256049, 68.08871328], [1517027520000, 0.00257312, 0.00257316, 0.0025604, 0.0025604, 528.49121905], [1517027580000, 0.00256049, 0.00257256, 0.0025604, 0.00257252, 244.00325629], [1517027640000, 0.00256049, 0.00256049, 0.00256049, 0.00256049, 147.77843928], [1517027700000, 0.00256049, 0.00257104, 0.0025604, 0.0025604, 36.44328511], [1517027760000, 0.0025604, 0.0025604, 0.00255691, 0.00255691, 179.32942908], [1517027820000, 0.00256657, 0.00256657, 0.00255411, 0.00255411, 87.38443743], [1517027880000, 0.00255411, 0.002556, 0.00255411, 0.002555, 129.56043772], [1517027940000, 0.002557, 0.00256355, 0.002557, 0.002557, 6.50939535], [1517028000000, 0.00255701, 0.00255702, 0.00255701, 0.00255702, 0.8623353], [1517028060000, 0.00255702, 0.00256354, 0.00255701, 0.00256354, 357.98217505], [1517028120000, 0.00255701, 0.00255701, 0.00255, 0.00255701, 885.65504791], [1517028180000, 0.00255, 0.00255, 0.00254857, 0.00254857, 510.62174946], [1517028240000, 0.00255698, 0.002561, 0.0025474, 0.00255499, 74.90159047], [1517028300000, 0.002555, 0.002555, 0.0025474, 0.0025474, 124.68037696], [1517028360000, 0.00255498, 0.002555, 0.0025474, 0.0025474, 481.89444602], [1517028420000, 0.00254741, 0.002555, 0.0025452, 0.002555, 14.14183228], [1517028480000, 0.002545, 0.002545, 0.002545, 0.002545, 7.5741155], [1517028540000, 0.00255499, 0.002555, 0.00254501, 0.00254501, 12.93155123], [1517028600000, 0.00255499, 0.00255499, 0.00255498, 0.00255499, 14.36599286], [1517028660000, 0.00255499, 0.002555, 0.00255499, 0.002555, 256.21797695], [1517028720000, 0.002555, 0.002555, 0.00255499, 0.002555, 200.96165267], [1517028780000, 0.002555, 0.002555, 0.002555, 0.002555, 0.43052838], [1517028840000, 0.00254501, 0.002555, 0.00254021, 0.002555, 633.75209885], [1517028900000, 0.002554, 0.002554, 0.00255292, 0.00255292, 9.44087524], [1517028960000, 0.00255292, 0.00255292, 0.00255292, 0.00255292, 1038.91490426], [1517029020000, 0.00255292, 0.00255292, 0.00254025, 0.00255291, 298.79667819], [1517029080000, 0.00255291, 0.002554, 0.00254026, 0.00254026, 43.12110215], [1517029200000, 0.002545, 0.002555, 0.002545, 0.002554, 72.9020221], [1517029260000, 0.002555, 0.00256125, 0.002555, 0.00256125, 155.47951002], [1517029320000, 0.002555, 0.00256125, 0.002554, 0.002554, 93.32671344], [1517029440000, 0.002554, 0.002555, 0.002554, 0.002555, 14.00952893], [1517029500000, 0.002555, 0.002555, 0.002555, 0.002555, 3.91389432], [1517029620000, 0.002555, 0.002555, 0.00254032, 0.00254032, 61.15800946], [1517029680000, 0.00254211, 0.002555, 0.00254211, 0.002555, 77.69121035], [1517029740000, 0.002555, 0.002555, 0.002555, 0.002555, 12.43842084], [1517029800000, 0.002555, 0.002555, 0.002555, 0.002555, 88.50138935], [1517029860000, 0.0025426, 0.00256762, 0.00254259, 0.00256762, 230.10064175], [1517029920000, 0.00255501, 0.0025676, 0.0025427, 0.0025676, 134.41896763], [1517029980000, 0.002555, 0.002555, 0.002555, 0.002555, 50.4045187], [1517030100000, 0.00254272, 0.002555, 0.0025427, 0.002555, 15.46229833], [1517030160000, 0.002555, 0.002555, 0.002555, 0.002555, 17.86731903], [1517030220000, 0.002555, 0.002555, 0.00255, 0.002555, 99.2773741], [1517030280000, 0.00255, 0.002555, 0.00255, 0.002555, 12.30971567], [1517030340000, 0.002555, 0.002555, 0.002555, 0.002555, 85.12647082], [1517030400000, 0.002555, 0.002555, 0.002555, 0.002555, 11.17015914], [1517030460000, 0.0025501, 0.002555, 0.0025501, 0.002555, 53.0], [1517030520000, 0.002555, 0.002555, 0.002555, 0.002555, 48.86775861], [1517030580000, 0.002555, 0.002555, 0.002555, 0.002555, 21.20796267], [1517030700000, 0.002555, 0.002555, 0.002555, 0.002555, 263.49919297], [1517030760000, 0.002555, 0.002555, 0.002555, 0.002555, 164.44820819], [1517030820000, 0.002555, 0.002555, 0.002555, 0.002555, 172.52061974], [1517030880000, 0.002555, 0.002555, 0.002555, 0.002555, 0.99918057], [1517030940000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1132.45359309], [1517031000000, 0.002555, 0.002555, 0.00255011, 0.002555, 342.7129151], [1517031060000, 0.002555, 0.002555, 0.002555, 0.002555, 0.55509447], [1517031180000, 0.002555, 0.002555, 0.002555, 0.002555, 34.87244062], [1517031240000, 0.002555, 0.00256949, 0.002555, 0.00256949, 190.52733243], [1517031300000, 0.00256948, 0.00256948, 0.002555, 0.002555, 1.37097515], [1517031360000, 0.00256946, 0.00256946, 0.00256946, 0.00256946, 81.63893051], [1517031420000, 0.00256945, 0.00256946, 0.002555, 0.002555, 219.73312828], [1517031480000, 0.00256944, 0.00256944, 0.00256944, 0.00256944, 4.0], [1517031540000, 0.002555, 0.0025694, 0.002555, 0.002555, 90.0641294], [1517031600000, 0.002555, 0.002555, 0.002551, 0.002551, 3.13169457], [1517031660000, 0.00255101, 0.00255102, 0.00255014, 0.00255102, 308.39518326], [1517031720000, 0.00255014, 0.00255014, 0.00255011, 0.00255011, 220.4286187], [1517031780000, 0.00255, 0.00255, 0.00255, 0.00255, 20.04331212], [1517031840000, 0.00255101, 0.00255101, 0.00255, 0.00255, 0.82534572], [1517031900000, 0.00255102, 0.00255102, 0.00255, 0.00255, 68.82435412], [1517031960000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 118.80687782], [1517032080000, 0.00254999, 0.00255, 0.00254344, 0.0025435, 186.25441164], [1517032140000, 0.0025435, 0.00255, 0.0025435, 0.00255, 7.57075602], [1517032200000, 0.00255, 0.00255, 0.00255, 0.00255, 121.48619039], [1517032260000, 0.00255, 0.00255, 0.00254999, 0.00255, 480.96610388], [1517032320000, 0.00255, 0.00255, 0.00254351, 0.00255, 89.45416571], [1517032380000, 0.00255, 0.00255, 0.00254401, 0.00255, 245.56316982], [1517032440000, 0.00255, 0.00255, 0.00255, 0.00255, 88.98536747], [1517032500000, 0.00255, 0.00255, 0.002546, 0.00255, 83.81474903], [1517032560000, 0.00255, 0.00255, 0.00255, 0.00255, 6.08578026], [1517032620000, 0.00255, 0.00255, 0.00255, 0.00255, 173.38582754], [1517032680000, 0.00255, 0.00255, 0.00254999, 0.00254999, 0.86605292], [1517032740000, 0.00254999, 0.00255, 0.002545, 0.00255, 88.35394446], [1517032800000, 0.00255, 0.00255, 0.00255, 0.00255, 20.21034083], [1517032860000, 0.00255, 0.00255, 0.00255, 0.00255, 21.66254607], [1517032920000, 0.00255, 0.00255, 0.00255, 0.00255, 931.10115378], [1517032980000, 0.00255, 0.00255, 0.00255, 0.00255, 67.64080421], [1517033040000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 26.92970552], [1517033100000, 0.00256294, 0.00256294, 0.00256293, 0.00256293, 7.02617345], [1517033160000, 0.00256294, 0.00256294, 0.002562, 0.002562, 11.87124643], [1517033220000, 0.00256294, 0.00256294, 0.00256294, 0.00256294, 13.48693402], [1517033280000, 0.00256368, 0.00256884, 0.00256294, 0.00256294, 3.60792192], [1517033340000, 0.00256881, 0.00256881, 0.002562, 0.00256878, 237.92032582], [1517033400000, 0.0025631, 0.0025631, 0.00256294, 0.00256294, 37.59690792], [1517033460000, 0.00256294, 0.00256294, 0.002562, 0.002562, 56.74250989], [1517033520000, 0.00256863, 0.00256865, 0.00256863, 0.00256865, 334.75102523], [1517033640000, 0.00256861, 0.00256861, 0.002551, 0.002551, 10.16697916], [1517033700000, 0.00256856, 0.00256856, 0.002551, 0.002551, 17.34504471], [1517033760000, 0.002551, 0.00255101, 0.002551, 0.00255101, 16.60373239], [1517033820000, 0.00256877, 0.00256877, 0.00256877, 0.00256877, 52.75596726], [1517033880000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 378.59442729], [1517033940000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 84.13436072], [1517034000000, 0.00255103, 0.00255103, 0.00255102, 0.00255102, 327.01329942], [1517034060000, 0.00256875, 0.00256875, 0.00256399, 0.00256399, 53.09630804], [1517034120000, 0.00255104, 0.00255104, 0.00255104, 0.00255104, 62.82743839], [1517034180000, 0.00255276, 0.002562, 0.00255104, 0.00256, 362.9764505], [1517034240000, 0.00256, 0.00256399, 0.00256, 0.00256399, 148.36514046], [1517034300000, 0.00256, 0.00256399, 0.00256, 0.00256399, 403.46099673], [1517034360000, 0.00256399, 0.00256629, 0.00256399, 0.00256399, 41.71338292], [1517034420000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 455.39304442], [1517034480000, 0.00256001, 0.00256399, 0.00256001, 0.00256399, 263.61582297], [1517034540000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 9.49117293], [1517034600000, 0.00256003, 0.00256399, 0.00256003, 0.0025605, 24.33525447], [1517034660000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 1.54168099], [1517034720000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 11.67514501], [1517034780000, 0.00256399, 0.00256399, 0.002561, 0.00256399, 242.63576457], [1517034840000, 0.00256399, 0.00256399, 0.00256, 0.00256, 298.61155399], [1517034900000, 0.00256, 0.00256681, 0.00256, 0.00256, 203.59095943], [1517034960000, 0.00256, 0.00256677, 0.00256, 0.00256, 9.90081837], [1517035020000, 0.00256, 0.00256674, 0.00256, 0.00256, 340.06915092], [1517035080000, 0.00256, 0.0025604, 0.00256, 0.0025602, 301.24761464], [1517035140000, 0.0025602, 0.00256039, 0.00256, 0.00256039, 90.675473], [1517035200000, 0.00256039, 0.00256663, 0.00256039, 0.00256039, 21.47362841], [1517035260000, 0.00256039, 0.00256659, 0.00256001, 0.00256001, 8.86616525], [1517035320000, 0.00256001, 0.00256039, 0.00256, 0.00256001, 26.54438437], [1517035380000, 0.00256001, 0.00256001, 0.00256001, 0.00256001, 2.76245881], [1517035440000, 0.00256001, 0.00256001, 0.00256, 0.00256, 209.5023506], [1517035500000, 0.00256, 0.00256663, 0.00256, 0.00256, 8.65364722], [1517035560000, 0.00256001, 0.00256659, 0.00256001, 0.00256001, 154.16596384], [1517035620000, 0.00256, 0.00256, 0.00256, 0.00256, 0.80402852], [1517035680000, 0.00256, 0.00256, 0.00256, 0.00256, 424.78062054], [1517035740000, 0.00256, 0.00256, 0.00256, 0.00256, 0.5], [1517035800000, 0.00256, 0.00256, 0.00255276, 0.00256, 31.89087014], [1517035860000, 0.00256, 0.00256, 0.00256, 0.00256, 94.72267378], [1517035920000, 0.00256, 0.00256, 0.00255288, 0.00255288, 33.57374986], [1517035980000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 134.52849209], [1517036040000, 0.00255288, 0.00255989, 0.00255288, 0.00255989, 22.1], [1517036100000, 0.00255989, 0.00255999, 0.00255989, 0.00255989, 18.51528251], [1517036160000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 106.15052697], [1517036220000, 0.00255105, 0.00255105, 0.00255104, 0.00255104, 0.43217499], [1517036280000, 0.00255104, 0.002552, 0.002551, 0.002552, 166.04462624], [1517036340000, 0.002552, 0.00255986, 0.002552, 0.00255201, 7.44356805], [1517036400000, 0.00255201, 0.00255201, 0.002551, 0.002551, 387.34175655], [1517036460000, 0.00255201, 0.00255201, 0.00255001, 0.00255001, 231.13211499], [1517036520000, 0.00255001, 0.00255001, 0.00255001, 0.00255001, 6.04539682], [1517036580000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 565.4480189], [1517036640000, 0.00254604, 0.00254604, 0.00254604, 0.00254604, 20.0], [1517036700000, 0.00254604, 0.00255201, 0.00254604, 0.00255201, 37.67391976], [1517036760000, 0.00255201, 0.00255201, 0.00255201, 0.00255201, 2.40346807], [1517036820000, 0.002546, 0.00255201, 0.002546, 0.00254601, 11.50957409], [1517036880000, 0.00254601, 0.00254601, 0.00254601, 0.00254601, 0.3], [1517036940000, 0.002546, 0.00254601, 0.002546, 0.002546, 58.47458468], [1517037000000, 0.00254601, 0.00255983, 0.00254601, 0.002558, 11.78314302], [1517037060000, 0.002558, 0.002558, 0.002546, 0.00255799, 10.01860073], [1517037120000, 0.002547, 0.00254701, 0.00254699, 0.00254701, 68.29229721], [1517037180000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 5.19403523], [1517037240000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 193.07162817], [1517037300000, 0.00255698, 0.00255699, 0.00254702, 0.00254702, 18.19996051], [1517037360000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 198.33122696], [1517037420000, 0.00254702, 0.00254702, 0.00254701, 0.00254701, 164.30684324], [1517037480000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 31.49754941], [1517037540000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 41.73747724], [1517037600000, 0.00254702, 0.00254702, 0.002546, 0.00254702, 545.48403354], [1517037660000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 18.10449849], [1517037720000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 68.17270132], [1517037780000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 25.67534534], [1517037840000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 39.67585724], [1517037900000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 197.38615081], [1517037960000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 14.29852591], [1517038020000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 5.08044018], [1517038140000, 0.00255005, 0.00255005, 0.00255001, 0.00255001, 31.43702634], [1517038200000, 0.00255001, 0.00255005, 0.00255001, 0.00255005, 100.94791228], [1517038260000, 0.00255005, 0.00255699, 0.00255005, 0.00255699, 35.75828642], [1517038320000, 0.00255699, 0.00255699, 0.00255004, 0.00255699, 221.05760741], [1517038380000, 0.00255989, 0.00256, 0.00255989, 0.00255989, 28.39623598], [1517038440000, 0.00256, 0.00256879, 0.00256, 0.00256879, 15.9307053], [1517038500000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 30.06694346], [1517038560000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 11.273308], [1517038620000, 0.00256879, 0.00256883, 0.00256879, 0.00256883, 17.37834099], [1517038680000, 0.00256883, 0.00256883, 0.00256879, 0.00256883, 48.99305561], [1517038740000, 0.00256883, 0.00256884, 0.00255989, 0.00255989, 172.24032234], [1517038800000, 0.00256843, 0.00256884, 0.00256136, 0.00256884, 48.39340966], [1517038860000, 0.00255989, 0.00255989, 0.00255989, 0.00255989, 5.0], [1517038920000, 0.00256881, 0.00256884, 0.00256881, 0.00256881, 1181.26361927], [1517038980000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 12.15051957], [1517039040000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 11.77727493], [1517039100000, 0.00256885, 0.0025739, 0.00255989, 0.0025739, 24.32049122], [1517039160000, 0.0025739, 0.00257506, 0.0025739, 0.00257504, 124.23452367], [1517039220000, 0.00255989, 0.00255989, 0.00255699, 0.00255699, 513.72182652], [1517039280000, 0.002557, 0.00257503, 0.002557, 0.00257503, 37.17378345], [1517039340000, 0.00257503, 0.00257503, 0.00256, 0.00256, 360.78263833], [1517039400000, 0.00257503, 0.00257504, 0.002561, 0.00257504, 20.904297], [1517039460000, 0.00257499, 0.00257499, 0.00257498, 0.00257498, 47.84874279], [1517039520000, 0.00257492, 0.00257503, 0.002568, 0.00257498, 129.43816221], [1517039580000, 0.00256838, 0.00256838, 0.00256838, 0.00256838, 31.99908037], [1517039700000, 0.00257493, 0.00257524, 0.00257, 0.00257, 32.31484724], [1517039760000, 0.00257489, 0.00257492, 0.00257, 0.00257488, 99.47954524], [1517039820000, 0.00257, 0.00257, 0.00257, 0.00257, 6.5586257], [1517039880000, 0.00257002, 0.00257002, 0.00257, 0.00257, 58.26384483], [1517039940000, 0.00257, 0.00257, 0.00257, 0.00257, 24.9291319], [1517040000000, 0.00257, 0.00257523, 0.00257, 0.002575, 76.9969404], [1517040060000, 0.00257, 0.00257, 0.00257, 0.00257, 2.32322435], [1517040120000, 0.00257, 0.00257, 0.00257, 0.00257, 1.69449332], [1517040180000, 0.00257499, 0.00257499, 0.00257, 0.00257499, 18.50506836], [1517040240000, 0.002575, 0.002575, 0.00257001, 0.00257001, 12.20273126], [1517040300000, 0.00257001, 0.00257523, 0.00257001, 0.00257523, 77.89635051], [1517040360000, 0.00257, 0.00257, 0.00257, 0.00257, 35.0677264], [1517040420000, 0.00257, 0.00257519, 0.00257, 0.00257, 192.01971311], [1517040480000, 0.00257, 0.00257, 0.00257, 0.00257, 50.6652608], [1517040540000, 0.00257, 0.00257518, 0.00257, 0.00257, 549.86966467], [1517040600000, 0.002571, 0.00257523, 0.002571, 0.002571, 108.6704934], [1517040660000, 0.0025711, 0.00257522, 0.002571, 0.002571, 145.16007502], [1517040720000, 0.002571, 0.0025712, 0.00256801, 0.00256801, 117.4161384], [1517040780000, 0.002571, 0.00257521, 0.002571, 0.002571, 65.74378292], [1517040840000, 0.00257101, 0.00257101, 0.002571, 0.002571, 59.5745205], [1517040900000, 0.002571, 0.00257518, 0.002568, 0.002568, 132.40892579], [1517041020000, 0.002568, 0.002568, 0.0025599, 0.0025599, 23.34877243], [1517041080000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 4.06269631], [1517041260000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 210.1320457], [1517041320000, 0.00255989, 0.0025599, 0.00255989, 0.0025599, 10.0], [1517041380000, 0.0025599, 0.00257177, 0.0025599, 0.00257177, 20.86386772], [1517041440000, 0.00257176, 0.00257176, 0.00257176, 0.00257176, 1.93932583], [1517041500000, 0.00256, 0.00257172, 0.0025599, 0.00257168, 27.139125], [1517041560000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 6.2841528], [1517041620000, 0.00257166, 0.00257166, 0.00255995, 0.00256, 3.50600686], [1517041680000, 0.00257152, 0.00257152, 0.00256, 0.00256, 55.13947049], [1517041740000, 0.00256001, 0.00257176, 0.00256001, 0.00257176, 27.91830593], [1517041800000, 0.00257153, 0.00257176, 0.00257153, 0.00257176, 4.300001], [1517041860000, 0.00257165, 0.00257176, 0.00257165, 0.00257176, 257.95501712], [1517041920000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 3.87881757], [1517041980000, 0.00257166, 0.00257166, 0.00257146, 0.00257146, 18.89390881], [1517042040000, 0.00257175, 0.00257175, 0.00257, 0.00257, 47.03913227], [1517042100000, 0.00257176, 0.00257176, 0.00257, 0.00257, 163.61310424], [1517042160000, 0.00257, 0.00257, 0.00257, 0.00257, 4.98448462], [1517042220000, 0.00257, 0.00257492, 0.00257, 0.00257492, 139.59531573], [1517042280000, 0.00257, 0.00257, 0.00257, 0.00257, 22.14574019], [1517042340000, 0.0025749, 0.0025749, 0.00257, 0.00257489, 143.93475179], [1517042400000, 0.00257, 0.00257491, 0.00257, 0.00257491, 341.9969641], [1517042460000, 0.00256002, 0.00257491, 0.00256002, 0.00256003, 10.97471889], [1517042520000, 0.00257486, 0.00257486, 0.00257486, 0.00257486, 0.34340139], [1517042580000, 0.00257485, 0.00257492, 0.00257485, 0.00257492, 900.32742989], [1517042640000, 0.00257492, 0.00257524, 0.00257492, 0.00257524, 329.4467783], [1517042700000, 0.00257523, 0.00257599, 0.00257492, 0.00257533, 407.45296528], [1517042760000, 0.00257492, 0.00257533, 0.00257492, 0.00257492, 87.06453176], [1517042820000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 247.91727108], [1517042880000, 0.002575, 0.002575, 0.00257492, 0.00257492, 265.66239895], [1517042940000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 705.60219668], [1517043000000, 0.00257492, 0.00257599, 0.00257492, 0.00257599, 427.71668162], [1517043060000, 0.00257599, 0.00257599, 0.002575, 0.002575, 23.665203], [1517043120000, 0.002575, 0.00257598, 0.00257492, 0.00257492, 302.172524], [1517043180000, 0.00257505, 0.00257505, 0.00257492, 0.00257492, 223.36279282], [1517043240000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1009.26361755], [1517043300000, 0.00257598, 0.00257665, 0.00257, 0.00257492, 90.89745953], [1517043360000, 0.00257492, 0.00257792, 0.00256004, 0.00256004, 68.66191213], [1517043420000, 0.00256004, 0.00256004, 0.00256003, 0.00256003, 118.89284118], [1517043480000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 38.19946476], [1517043540000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 64.27950778], [1517043600000, 0.00256004, 0.00257799, 0.00256004, 0.00257484, 163.15006206], [1517043720000, 0.002565, 0.002565, 0.00256004, 0.00256004, 170.14628222], [1517043780000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 330.37117968], [1517043840000, 0.00256004, 0.00256005, 0.00256004, 0.00256005, 90.57545469], [1517043900000, 0.00257469, 0.00257469, 0.00257469, 0.00257469, 11.465087], [1517043960000, 0.0025605, 0.00257469, 0.0025605, 0.00257469, 1.55945726], [1517044020000, 0.00257467, 0.00257467, 0.00257467, 0.00257467, 0.97099068], [1517044080000, 0.00257, 0.00257, 0.00257, 0.00257, 10.0], [1517044140000, 0.00257, 0.00257464, 0.00257, 0.00257, 35.04711407], [1517044200000, 0.00257001, 0.00257468, 0.00257, 0.00257468, 65.51033498], [1517044260000, 0.00257, 0.00257, 0.00257, 0.00257, 371.90175549], [1517044320000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 22.78120051], [1517044380000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 5.0], [1517044440000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 21.63], [1517044500000, 0.00256061, 0.00257, 0.00256061, 0.00257, 12.32933659], [1517044560000, 0.00257, 0.00257, 0.00256063, 0.00256063, 15.82638234], [1517044680000, 0.00256999, 0.00257466, 0.00256999, 0.00257466, 7.81], [1517044740000, 0.00257464, 0.00257465, 0.00257464, 0.00257465, 17.8011859], [1517044800000, 0.00257459, 0.00257462, 0.00257459, 0.00257461, 15.70505921], [1517044860000, 0.00256068, 0.00257455, 0.00256065, 0.00257455, 68.49301993], [1517044920000, 0.00257, 0.00257, 0.00257, 0.00257, 50.0], [1517044980000, 0.00257, 0.00257, 0.00257, 0.00257, 5.52366366], [1517045100000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 312.05601359], [1517045160000, 0.00256068, 0.00256068, 0.00256068, 0.00256068, 37.46032153], [1517045280000, 0.002561, 0.002561, 0.00256068, 0.002561, 11.309346], [1517045340000, 0.00256998, 0.00256999, 0.00256068, 0.00256068, 38.13132291], [1517045400000, 0.00257, 0.00257, 0.00256069, 0.00256069, 50.32004184], [1517045460000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 92.78620244], [1517045520000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 16.86341203], [1517045580000, 0.00256729, 0.00257454, 0.00256729, 0.00256729, 259.06899665], [1517045640000, 0.00257453, 0.00257453, 0.00256729, 0.00257441, 95.66575137], [1517045700000, 0.00256729, 0.00257429, 0.00256729, 0.00257176, 176.24372477], [1517045760000, 0.00256729, 0.00257029, 0.00256729, 0.00256729, 117.05094921], [1517045820000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 14.06003887], [1517045880000, 0.0025621, 0.00256729, 0.0025621, 0.00256729, 16.8505073], [1517045940000, 0.00256729, 0.00257028, 0.0025621, 0.00257028, 231.78937385], [1517046000000, 0.00257027, 0.00257027, 0.0025621, 0.0025621, 218.21162501], [1517046060000, 0.0025621, 0.0025621, 0.00256004, 0.00256004, 863.67466794], [1517046120000, 0.00256004, 0.00256062, 0.00256004, 0.00256062, 240.2512852], [1517046180000, 0.00256062, 0.00256616, 0.00256062, 0.0025621, 3.77014451], [1517046240000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 5.0329951], [1517046300000, 0.00256212, 0.00256998, 0.0025621, 0.0025621, 6.20617387], [1517046360000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 519.4736036], [1517046420000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517046480000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517046540000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 1.43030939], [1517046600000, 0.00256215, 0.00257, 0.00256215, 0.00257, 19.9041881], [1517046660000, 0.00256214, 0.00256214, 0.00256214, 0.00256214, 1.0], [1517046720000, 0.00256214, 0.00256904, 0.00256211, 0.00256211, 305.25276214], [1517046780000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 16.04244157], [1517046840000, 0.00256211, 0.00256905, 0.00256211, 0.00256211, 26.42515491], [1517046900000, 0.00256212, 0.00256905, 0.00256212, 0.00256212, 116.10790405], [1517046960000, 0.00256212, 0.00256212, 0.00256211, 0.00256211, 14.43030939], [1517047020000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 10.0], [1517047080000, 0.00256949, 0.00256949, 0.00256211, 0.00256949, 4.64321129], [1517047200000, 0.00256212, 0.0025688, 0.00256212, 0.0025688, 9.57192709], [1517047260000, 0.0025688, 0.0025688, 0.002563, 0.002563, 9.53720418], [1517047320000, 0.002563, 0.002565, 0.00256211, 0.002563, 465.88575629], [1517047380000, 0.002563, 0.002565, 0.002563, 0.002563, 44.09282553], [1517047440000, 0.002565, 0.002567, 0.00256212, 0.002563, 663.2959451], [1517047500000, 0.002563, 0.00256898, 0.002563, 0.002563, 16.9711335], [1517047560000, 0.0025689, 0.00256898, 0.002563, 0.002563, 65.21525082], [1517047620000, 0.002563, 0.002568, 0.002563, 0.002568, 27.22440381], [1517047680000, 0.002563, 0.002568, 0.00256212, 0.00256212, 12.18044261], [1517047740000, 0.00256212, 0.00256212, 0.00256212, 0.00256212, 126.1143833], [1517047800000, 0.00256799, 0.002568, 0.00256799, 0.00256799, 11.27578268], [1517047860000, 0.00256799, 0.002568, 0.00256799, 0.002568, 237.51400183], [1517047920000, 0.002568, 0.002568, 0.002568, 0.002568, 27.97089077], [1517047980000, 0.002568, 0.002568, 0.00256212, 0.002568, 206.47353594], [1517048040000, 0.002568, 0.002568, 0.00256792, 0.002568, 46.05434753], [1517048100000, 0.002568, 0.0025689, 0.002568, 0.0025689, 27.40177024], [1517048160000, 0.002568, 0.0025689, 0.002568, 0.002568, 119.36131849], [1517048220000, 0.002568, 0.002568, 0.002568, 0.002568, 0.32444344], [1517048280000, 0.002568, 0.0025689, 0.002568, 0.0025689, 110.73380547], [1517048340000, 0.002568, 0.0025689, 0.002568, 0.00256801, 45.39548703], [1517048400000, 0.0025689, 0.00257, 0.00256801, 0.0025695, 58.32494948], [1517048460000, 0.00257, 0.00257864, 0.00257, 0.00257864, 403.79546554], [1517048520000, 0.00257864, 0.00257864, 0.00257497, 0.002575, 139.87361983], [1517048580000, 0.00257498, 0.002575, 0.00257497, 0.00257497, 65.25186596], [1517048640000, 0.00257497, 0.002575, 0.00256801, 0.00256801, 16.90608619], [1517048700000, 0.00256951, 0.00257497, 0.002568, 0.00256952, 1100.90020004], [1517048760000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 2.489538], [1517048820000, 0.00257497, 0.00257497, 0.00257138, 0.00257138, 55.22230052], [1517048880000, 0.00257497, 0.00257497, 0.00257138, 0.00257495, 20.72259126], [1517048940000, 0.00257138, 0.00257495, 0.00257138, 0.00257495, 10.01328631], [1517049000000, 0.00257495, 0.00257495, 0.00257138, 0.00257495, 45.52634366], [1517049060000, 0.00257495, 0.00257678, 0.00257495, 0.00257678, 17.50300107], [1517049120000, 0.0025799, 0.00257999, 0.0025799, 0.00257999, 11.5], [1517049180000, 0.002579, 0.002579, 0.00257138, 0.00257138, 101.69693384], [1517049240000, 0.00258891, 0.00258891, 0.00257138, 0.002579, 91.6079692], [1517049300000, 0.0025888, 0.0025888, 0.00257138, 0.00258872, 36.82048418], [1517049360000, 0.00258868, 0.00258868, 0.00258868, 0.00258868, 2.0], [1517049420000, 0.00258838, 0.00258838, 0.00257001, 0.00258832, 144.37279548], [1517049480000, 0.00258801, 0.00258801, 0.00258794, 0.00258794, 62.94871406], [1517049540000, 0.00258693, 0.00258693, 0.00258689, 0.00258689, 5.88036658], [1517049600000, 0.00258681, 0.00258792, 0.00257001, 0.00258792, 106.92628959], [1517049660000, 0.00258794, 0.00258794, 0.00257001, 0.002571, 18.91684775], [1517049720000, 0.002571, 0.00257978, 0.00257001, 0.00257001, 38.78855521], [1517049780000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 76.9668234], [1517049840000, 0.00257999, 0.00258, 0.00257001, 0.00258, 17.0818824], [1517049900000, 0.00257999, 0.00258, 0.00257001, 0.00257001, 244.29250197], [1517049960000, 0.00257996, 0.00257996, 0.00257001, 0.00257996, 31.49334882], [1517050020000, 0.00258, 0.00258, 0.002575, 0.00257999, 7.95590587], [1517050080000, 0.002575, 0.002575, 0.00257101, 0.00257101, 14.52584704], [1517050140000, 0.00257105, 0.00257105, 0.002571, 0.00257105, 32.19121284], [1517050200000, 0.002575, 0.00258, 0.002575, 0.002576, 54.067036], [1517050260000, 0.002576, 0.00258, 0.002576, 0.00258, 817.57201087], [1517050320000, 0.002575, 0.002575, 0.002575, 0.002575, 11.57702133], [1517050380000, 0.002575, 0.002575, 0.00257101, 0.00257497, 94.12974212], [1517050440000, 0.00257107, 0.002575, 0.002571, 0.002575, 125.56491311], [1517050500000, 0.002575, 0.002575, 0.002571, 0.002571, 82.64153292], [1517050560000, 0.002572, 0.002575, 0.00257101, 0.002575, 18.12158351], [1517050620000, 0.00257105, 0.00257105, 0.00257105, 0.00257105, 1.50088938], [1517050680000, 0.002575, 0.002575, 0.002575, 0.002575, 131.90695879], [1517050740000, 0.002575, 0.002575, 0.002575, 0.002575, 20.0064002], [1517050800000, 0.002575, 0.002575, 0.002575, 0.002575, 9.00766373], [1517050860000, 0.00257205, 0.002575, 0.002571, 0.002571, 1003.33267032], [1517050920000, 0.002571, 0.002574, 0.002571, 0.002574, 271.52522112], [1517050980000, 0.002574, 0.002574, 0.002574, 0.002574, 23.35120008], [1517051040000, 0.002574, 0.002574, 0.002574, 0.002574, 9.75012115], [1517051100000, 0.002574, 0.002575, 0.002574, 0.002575, 9.45127908], [1517051160000, 0.002575, 0.002575, 0.002575, 0.002575, 18.1837542], [1517051220000, 0.002575, 0.002575, 0.00257, 0.002575, 681.14633384], [1517051280000, 0.002578, 0.002578, 0.00257, 0.00257, 9.30376383], [1517051340000, 0.00257, 0.00257799, 0.00257, 0.00257002, 32.69382358], [1517051400000, 0.00257799, 0.002578, 0.00257799, 0.002578, 4.77899127], [1517051460000, 0.002578, 0.002578, 0.002578, 0.002578, 30.0], [1517051580000, 0.002578, 0.002578, 0.002578, 0.002578, 3.49323724], [1517051640000, 0.002578, 0.002578, 0.002574, 0.002574, 4.9510005], [1517051700000, 0.002574, 0.002574, 0.002574, 0.002574, 1.76432188], [1517051820000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 3.5150991], [1517051880000, 0.0025745, 0.002578, 0.002574, 0.002574, 21.35263573], [1517052000000, 0.0025745, 0.0025745, 0.002572, 0.002572, 142.33134525], [1517052120000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 0.8569805], [1517052180000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 72.86487934], [1517052240000, 0.0025745, 0.0025745, 0.0025742, 0.0025742, 164.31883242], [1517052300000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 3.64634], [1517052360000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 70.17227782], [1517052420000, 0.00257799, 0.00257799, 0.0025742, 0.0025742, 470.20311339], [1517052480000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 14.22592019], [1517052540000, 0.00257799, 0.00257799, 0.00257798, 0.00257798, 106.56712191], [1517052600000, 0.0025742, 0.0025742, 0.0025742, 0.0025742, 48.79438342], [1517052780000, 0.00257798, 0.00257798, 0.00257798, 0.00257798, 2.65936192], [1517052900000, 0.00257795, 0.00257795, 0.00257795, 0.00257795, 185.94337053], [1517052960000, 0.00257795, 0.002578, 0.00257795, 0.002578, 349.71576121], [1517053020000, 0.00258, 0.00258, 0.00258, 0.00258, 0.69965389], [1517053080000, 0.00258, 0.00258897, 0.00257421, 0.00258897, 75.14295529], [1517053140000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.59349662], [1517053200000, 0.00258, 0.00258897, 0.00258, 0.00258897, 2.49693], [1517053260000, 0.00258, 0.00258, 0.00257422, 0.00257422, 127.65255812], [1517053320000, 0.00258, 0.00258, 0.00258, 0.00258, 155.19645204], [1517053500000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 8.30959029], [1517053560000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 16.61604025], [1517053620000, 0.00258897, 0.00258897, 0.00258, 0.00258, 44.22372999], [1517053680000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 0.8546544], [1517053740000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 2.1453456], [1517053800000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 3.86253992], [1517053860000, 0.00258897, 0.00259, 0.00258897, 0.00258897, 48.70415288], [1517053920000, 0.00258897, 0.00259238, 0.00258011, 0.00259, 31.78610238], [1517053980000, 0.00259239, 0.002594, 0.00259238, 0.002594, 34.17843675], [1517054040000, 0.002594, 0.00259909, 0.002594, 0.00259909, 61.47075874], [1517054100000, 0.00259401, 0.00259909, 0.002593, 0.002593, 156.87975815], [1517054160000, 0.00259, 0.00259001, 0.002581, 0.002581, 87.88273097], [1517054220000, 0.00259861, 0.00259861, 0.002581, 0.002581, 2.96284168], [1517054400000, 0.0025991, 0.00259996, 0.002595, 0.00259996, 165.1468173], [1517054460000, 0.00259996, 0.00259996, 0.00259321, 0.00259321, 343.76273271], [1517054580000, 0.00259317, 0.00259317, 0.00259317, 0.00259317, 7.23039406], [1517054640000, 0.00259316, 0.00259317, 0.00259316, 0.00259317, 9.0], [1517054700000, 0.00259316, 0.00259316, 0.00258222, 0.00258222, 194.59153558], [1517054760000, 0.002592, 0.002592, 0.00258223, 0.00258223, 22.61197656], [1517054820000, 0.00259099, 0.002591, 0.00259099, 0.002591, 180.97848345], [1517054880000, 0.002591, 0.002591, 0.002591, 0.002591, 22.15513915], [1517054940000, 0.002591, 0.00259195, 0.00258222, 0.00259195, 370.80285057], [1517055000000, 0.00258222, 0.00259195, 0.00258222, 0.00259195, 6.10644219], [1517055060000, 0.00259195, 0.002592, 0.00259195, 0.002592, 151.23445996], [1517055120000, 0.002592, 0.00259899, 0.002585, 0.002585, 155.19835401], [1517055180000, 0.002585, 0.002585, 0.002585, 0.002585, 23.60902372], [1517055240000, 0.002585, 0.002585, 0.002585, 0.002585, 7.1854], [1517055300000, 0.002585, 0.002585, 0.002585, 0.002585, 140.84462002], [1517055360000, 0.002586, 0.002586, 0.002585, 0.002585, 90.96442529], [1517055420000, 0.002585, 0.002585, 0.002585, 0.002585, 0.2962155], [1517055540000, 0.00258502, 0.00258502, 0.00258502, 0.00258502, 3.23082528], [1517055600000, 0.00259896, 0.00259896, 0.00258502, 0.00258502, 4.47679187], [1517055660000, 0.00259896, 0.00259896, 0.00258503, 0.00258503, 9.3620245], [1517055720000, 0.00258503, 0.00258503, 0.00258502, 0.00258503, 35.54089356], [1517055780000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 90.32010916], [1517055840000, 0.002585, 0.00258502, 0.002585, 0.00258502, 175.70323069], [1517055900000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 26.12111516], [1517055960000, 0.00259895, 0.00259896, 0.002585, 0.00259895, 20.84607483], [1517056080000, 0.00258501, 0.00258501, 0.002585, 0.00258501, 58.35665963], [1517056140000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 55.80016837], [1517056200000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 3.05414296], [1517056260000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 0.34857708], [1517056380000, 0.00258501, 0.00258501, 0.002585, 0.002585, 77.99239741], [1517056440000, 0.002585, 0.00259896, 0.002585, 0.00259896, 13.66198571], [1517056500000, 0.002585, 0.002585, 0.002585, 0.002585, 20.0], [1517056620000, 0.00259, 0.00259, 0.002585, 0.002585, 1.01372375], [1517056680000, 0.00259, 0.00259, 0.00259, 0.00259, 5.39660659], [1517056740000, 0.0025875, 0.00259, 0.0025875, 0.0025875, 62.33540234], [1517056800000, 0.002595, 0.002595, 0.002595, 0.002595, 7.22765627], [1517056860000, 0.002595, 0.00259887, 0.002595, 0.002595, 19.79575715], [1517056920000, 0.002595, 0.00259886, 0.00258501, 0.00258501, 100.84511299], [1517056980000, 0.00259, 0.0025989, 0.00259, 0.0025989, 74.9001465], [1517057040000, 0.00259888, 0.00259888, 0.0025906, 0.0025906, 4.01011903], [1517057100000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 21.96377433], [1517057160000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 53.00191787], [1517057220000, 0.00259061, 0.0025979, 0.00259061, 0.00259061, 17.26210665], [1517057280000, 0.0025979, 0.0025979, 0.00259061, 0.00259061, 54.9559729], [1517057340000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 12.25513925], [1517057400000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 6.53924941], [1517057460000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 0.3], [1517057520000, 0.00259065, 0.00259065, 0.00259065, 0.00259065, 2.9993013], [1517057580000, 0.00259065, 0.002597, 0.00259061, 0.002597, 23.5212698], [1517057640000, 0.00259061, 0.002597, 0.00259061, 0.002597, 19.33400299], [1517057700000, 0.002597, 0.002597, 0.002597, 0.002597, 12.35090555], [1517057760000, 0.002597, 0.002597, 0.002597, 0.002597, 1.53638814], [1517057820000, 0.002597, 0.0026004, 0.002597, 0.0026004, 378.29058817], [1517057880000, 0.0026004, 0.002607, 0.0026004, 0.0026004, 366.0675101], [1517057940000, 0.0026004, 0.00260041, 0.00259061, 0.0026004, 30.49231791], [1517058000000, 0.0026004, 0.0026004, 0.00259061, 0.0026, 26.46699528], [1517058060000, 0.0026, 0.0026, 0.0026, 0.0026, 43.30409764], [1517058120000, 0.0026, 0.0026004, 0.0026, 0.0026004, 3.42403846], [1517058180000, 0.0026, 0.0026004, 0.0026, 0.0026, 133.51492994], [1517058240000, 0.0026, 0.0026, 0.00259071, 0.00259071, 186.16605873], [1517058300000, 0.00259071, 0.00260699, 0.0025907, 0.00260699, 110.59037418], [1517058360000, 0.00260685, 0.00260685, 0.00259071, 0.00260673, 24.01638901], [1517058420000, 0.00259071, 0.002606, 0.00259061, 0.00259581, 148.88330882], [1517058480000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 23.3376157], [1517058600000, 0.00259581, 0.00259581, 0.0025907, 0.0025907, 48.70218462], [1517058660000, 0.0025907, 0.00259581, 0.00259061, 0.00259581, 12.46985035], [1517058720000, 0.00259061, 0.00259581, 0.00259061, 0.00259061, 109.10226683], [1517058780000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 173.76480117], [1517058840000, 0.00259, 0.00259, 0.00259, 0.00259, 24.44408764], [1517058900000, 0.00259, 0.00259581, 0.00258525, 0.00259, 226.34181725], [1517058960000, 0.00259, 0.002591, 0.00258531, 0.00258532, 286.98384573], [1517059020000, 0.002591, 0.002591, 0.00258531, 0.00258531, 136.26395124], [1517059140000, 0.00259, 0.00259, 0.00259, 0.00259, 10.0], [1517059200000, 0.00258533, 0.00259, 0.00258533, 0.00259, 75.17311274], [1517059260000, 0.0025853, 0.0025853, 0.0025853, 0.0025853, 135.53364997], [1517059320000, 0.002589, 0.0025999, 0.002589, 0.0025999, 772.33720528], [1517059380000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 232.39390768], [1517059440000, 0.00259984, 0.00259984, 0.00258538, 0.00258538, 261.65783164], [1517059500000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 1.63937003], [1517059560000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.4], [1517059620000, 0.00259979, 0.00259979, 0.00259979, 0.00259979, 4.15715997], [1517059680000, 0.0025901, 0.0025901, 0.00258538, 0.00258538, 28.52911745], [1517059740000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 22.0], [1517059800000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 21.45199384], [1517059860000, 0.00259939, 0.0025994, 0.002598, 0.002598, 40.40167659], [1517059920000, 0.002598, 0.002598, 0.0025901, 0.0025901, 32.70117736], [1517060040000, 0.0025901, 0.002598, 0.0025901, 0.0025901, 189.16692406], [1517060100000, 0.00259011, 0.002598, 0.00258531, 0.00259011, 120.47189313], [1517060160000, 0.00259011, 0.0026, 0.00258533, 0.00258533, 2515.45733643], [1517060220000, 0.00259939, 0.0026, 0.00258533, 0.00258533, 97.81093431], [1517060280000, 0.00258535, 0.002599, 0.00258535, 0.002599, 327.17862188], [1517060340000, 0.0025954, 0.0025954, 0.0025954, 0.0025954, 33.77583272], [1517060400000, 0.0025901, 0.0025901, 0.00258576, 0.002587, 69.9811298], [1517060460000, 0.00259, 0.00259, 0.002587, 0.00259, 94.01591765], [1517060520000, 0.00259, 0.00259, 0.0025892, 0.00259, 52.36307404], [1517060580000, 0.00259, 0.00259, 0.0025892, 0.0025892, 14.1539538], [1517060640000, 0.00258999, 0.00259, 0.0025892, 0.00259, 298.10622101], [1517060700000, 0.00259, 0.00259, 0.002587, 0.00259, 86.93545313], [1517060760000, 0.00259, 0.00259, 0.002587, 0.00259, 155.44751455], [1517060820000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 9.55809927], [1517060880000, 0.0025901, 0.0025901, 0.00259, 0.00259, 62.5776987], [1517060940000, 0.00259, 0.00259, 0.00259, 0.00259, 238.76172746], [1517061000000, 0.00259, 0.00259889, 0.00259, 0.00259889, 26.41130304], [1517061060000, 0.002587, 0.002587, 0.002587, 0.002587, 6.0], [1517061120000, 0.00259, 0.00259887, 0.00259, 0.00259887, 12.59668956], [1517061180000, 0.00259, 0.00259, 0.00259, 0.00259, 33.03432833], [1517061240000, 0.00258701, 0.00258701, 0.002587, 0.002587, 57.46137378], [1517061300000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 19.25699672], [1517061420000, 0.002589, 0.002589, 0.002589, 0.002589, 111.38347256], [1517061480000, 0.002589, 0.0025989, 0.002587, 0.0025989, 390.77447113], [1517061540000, 0.00259933, 0.00259934, 0.00259932, 0.00259932, 300.45032874], [1517061600000, 0.002587, 0.00259935, 0.002587, 0.00259935, 182.27811353], [1517061660000, 0.002587, 0.002587, 0.002587, 0.002587, 127.00128331], [1517061720000, 0.00259, 0.00259, 0.00259, 0.00259, 38.51351351], [1517061780000, 0.00259, 0.00259999, 0.002588, 0.00259, 1049.0950621], [1517061840000, 0.002591, 0.00259984, 0.00259, 0.00259984, 58.40092757], [1517061900000, 0.00259979, 0.00259979, 0.002589, 0.002589, 71.94365935], [1517061960000, 0.0025891, 0.0025891, 0.0025891, 0.0025891, 5.10908202], [1517062020000, 0.00259, 0.00259, 0.0025891, 0.0025891, 15.6851473], [1517062080000, 0.0025892, 0.0025892, 0.0025891, 0.0025891, 27.06838708], [1517062140000, 0.00259, 0.0025998, 0.00259, 0.0025998, 482.19546388], [1517062200000, 0.0025998, 0.00259984, 0.00259, 0.00259983, 87.15193539], [1517062260000, 0.00259, 0.00259983, 0.00259, 0.00259, 568.79075719], [1517062320000, 0.00259, 0.0025998, 0.00259, 0.00259, 18.45061108], [1517062380000, 0.00259, 0.0025997, 0.00259, 0.0025997, 40.29315078], [1517062500000, 0.00259969, 0.00259969, 0.00259969, 0.00259969, 28.00996269], [1517062560000, 0.00259001, 0.00259968, 0.00259001, 0.00259964, 89.26709412], [1517062620000, 0.0025901, 0.0025901, 0.00259001, 0.00259001, 13.0], [1517062680000, 0.0025901, 0.0025995, 0.0025901, 0.0025995, 153.60031954], [1517062740000, 0.0025995, 0.00259953, 0.00259001, 0.00259948, 410.42228019], [1517062800000, 0.00259948, 0.00259948, 0.00259948, 0.00259948, 4.42161374], [1517062860000, 0.00259948, 0.00259948, 0.00259947, 0.00259947, 10.13400025], [1517062920000, 0.002591, 0.002591, 0.002591, 0.002591, 24.05116863], [1517062980000, 0.00259938, 0.00259938, 0.00259938, 0.00259938, 3.83746122], [1517063040000, 0.00259151, 0.00259151, 0.00259151, 0.00259151, 1.0511865], [1517063100000, 0.002592, 0.00259926, 0.002592, 0.00259926, 69.26715974], [1517063160000, 0.002592, 0.00259929, 0.00259152, 0.00259152, 247.97110192], [1517063220000, 0.00259152, 0.00259928, 0.00259, 0.0025916, 372.07660722], [1517063280000, 0.0025916, 0.0025916, 0.00258699, 0.00258699, 480.08925427], [1517063340000, 0.00258911, 0.00258911, 0.00258699, 0.00258699, 150.28965278], [1517063400000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 13.04692985], [1517063460000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 9.06410713], [1517063520000, 0.00259893, 0.00259893, 0.00258699, 0.00258699, 223.2284786], [1517063580000, 0.0025853, 0.00259874, 0.0025851, 0.00259874, 165.62822804], [1517063640000, 0.00258699, 0.00259853, 0.00258699, 0.00258699, 133.35907984], [1517063700000, 0.00259825, 0.00259825, 0.00258699, 0.002587, 189.00383206], [1517063760000, 0.00258699, 0.00259823, 0.0025851, 0.0025851, 129.97910636], [1517063820000, 0.0025851, 0.00258699, 0.0025851, 0.00258699, 17.76850838], [1517063880000, 0.0025851, 0.00258699, 0.0025851, 0.0025851, 78.61884955], [1517063940000, 0.0025851, 0.0025851, 0.00258501, 0.00258501, 51.48234066], [1517064000000, 0.00258501, 0.0025851, 0.002585, 0.00258501, 322.23010863], [1517064060000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 17.42682761], [1517064120000, 0.002585, 0.00258501, 0.00258112, 0.00258112, 284.05683552], [1517064180000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 308.52873086], [1517064240000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 114.38279047], [1517064300000, 0.002581, 0.002581, 0.002581, 0.002581, 747.28345123], [1517064360000, 0.002581, 0.00258104, 0.002575, 0.002575, 303.07125477], [1517064420000, 0.002575, 0.00258104, 0.00257001, 0.00257001, 693.52788624], [1517064480000, 0.00257001, 0.00258101, 0.00257, 0.00257, 1073.47317084], [1517064540000, 0.00257001, 0.00257499, 0.00256003, 0.00256168, 631.76162726], [1517064600000, 0.00257499, 0.00257499, 0.00256003, 0.00256003, 85.81765744], [1517064660000, 0.00257499, 0.002575, 0.00257493, 0.00257495, 177.64729422], [1517064720000, 0.00257495, 0.00257499, 0.00257495, 0.00257495, 303.54916567], [1517064780000, 0.00257495, 0.00258199, 0.00257, 0.00258199, 878.4564233], [1517064840000, 0.00258199, 0.00258199, 0.00257495, 0.00257495, 23.22691503], [1517064900000, 0.00257495, 0.00257495, 0.00257494, 0.00257494, 43.18834557], [1517064960000, 0.00257494, 0.00257495, 0.00257373, 0.00257373, 87.72905725], [1517065020000, 0.00257373, 0.00257494, 0.00256315, 0.002574, 432.92761054], [1517065080000, 0.00257399, 0.00257399, 0.00256003, 0.00256004, 75.18951165], [1517065140000, 0.00256004, 0.002574, 0.00256003, 0.002574, 147.70160405], [1517065200000, 0.00256004, 0.00256004, 0.00255469, 0.00256004, 878.6284559], [1517065260000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 13.16416931], [1517065320000, 0.00257279, 0.00257279, 0.00256004, 0.00256004, 58.51689841], [1517065380000, 0.00257303, 0.00257303, 0.00256004, 0.00256004, 200.59667319], [1517065440000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 2.34371337], [1517065500000, 0.00255779, 0.00255779, 0.00255776, 0.00255776, 101.31589401], [1517065560000, 0.00255776, 0.00255779, 0.00255501, 0.00255776, 49.24211548], [1517065620000, 0.00255778, 0.00255778, 0.00255776, 0.00255776, 12.31108236], [1517065680000, 0.00255775, 0.00255775, 0.00255701, 0.00255701, 80.57424825], [1517065740000, 0.0025571, 0.00255776, 0.00255501, 0.00255776, 53.71746226], [1517065800000, 0.00255775, 0.00256004, 0.00255775, 0.00256004, 1748.90787685], [1517065860000, 0.00256004, 0.00257282, 0.00256004, 0.002561, 3.71414972], [1517065920000, 0.002561, 0.002561, 0.002561, 0.002561, 12.36], [1517065980000, 0.00256118, 0.00256118, 0.00256101, 0.00256101, 12.38580675], [1517066040000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 123.94958521], [1517066100000, 0.00256101, 0.00256101, 0.002561, 0.002561, 58.66161225], [1517066160000, 0.002561, 0.00256101, 0.002561, 0.00256101, 73.91441006], [1517066220000, 0.00256101, 0.00257641, 0.00256004, 0.00257641, 150.82295519], [1517066280000, 0.00258015, 0.00258464, 0.00258015, 0.00258429, 51.61416569], [1517066340000, 0.00258426, 0.00258426, 0.00257, 0.00257001, 912.45369056], [1517066400000, 0.00258, 0.00258, 0.002563, 0.00256991, 140.7455098], [1517066460000, 0.00256101, 0.00257354, 0.00256004, 0.00256008, 358.90650224], [1517066520000, 0.00256264, 0.00256264, 0.00256264, 0.00256264, 5.49450549], [1517066580000, 0.00256989, 0.00256989, 0.00256989, 0.00256989, 1.71213553], [1517066640000, 0.00256989, 0.00257355, 0.00256989, 0.00256989, 293.28503317], [1517066700000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 2.959057], [1517066760000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 50.83631914], [1517066820000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 10.0], [1517066880000, 0.00256387, 0.00257956, 0.00256387, 0.00257956, 112.96212735], [1517066940000, 0.00257852, 0.00257956, 0.00256387, 0.00256387, 68.07910992], [1517067060000, 0.00256395, 0.00256395, 0.00256395, 0.00256395, 1.3726836], [1517067120000, 0.00257954, 0.00257954, 0.00256395, 0.00256396, 57.83054119], [1517067180000, 0.00257953, 0.00257953, 0.00256396, 0.00256396, 26.63976351], [1517067240000, 0.00256398, 0.00257787, 0.00256398, 0.00257786, 233.94496311], [1517067300000, 0.00257743, 0.00257743, 0.00256396, 0.00256396, 4.34287371], [1517067360000, 0.00256399, 0.002576, 0.00256396, 0.00256655, 40.10560169], [1517067420000, 0.00256655, 0.00256656, 0.00256655, 0.00256656, 22.61312649], [1517067480000, 0.00257554, 0.00257555, 0.00256656, 0.00256656, 48.93696012], [1517067540000, 0.00256656, 0.00257532, 0.00256656, 0.00256656, 8.88606466], [1517067600000, 0.00256656, 0.00257477, 0.00256656, 0.00256656, 84.05684828], [1517067660000, 0.00256656, 0.0025747, 0.00256656, 0.00256656, 81.15810626], [1517067720000, 0.00257469, 0.00257469, 0.00256397, 0.00256654, 97.52389052], [1517067780000, 0.00256654, 0.00256655, 0.00256654, 0.00256655, 102.03964393], [1517067840000, 0.00256655, 0.00256655, 0.00256655, 0.00256655, 0.85912996], [1517067900000, 0.00257465, 0.00257474, 0.00256655, 0.00257474, 260.22929592], [1517067960000, 0.00257474, 0.00258, 0.00256656, 0.00256656, 1017.04470728], [1517068020000, 0.00256656, 0.00257251, 0.00256656, 0.00257251, 5.39020807], [1517068080000, 0.00256657, 0.00257251, 0.00256657, 0.00257251, 41.19045928], [1517068140000, 0.00256657, 0.00256657, 0.00256657, 0.00256657, 107.95], [1517068200000, 0.00256657, 0.00257249, 0.00256657, 0.00256657, 226.2022474], [1517068260000, 0.00256657, 0.00257, 0.00256656, 0.00257, 193.75499751], [1517068320000, 0.00257, 0.00257, 0.00256655, 0.00256655, 701.38146482], [1517068380000, 0.00256655, 0.00256655, 0.00256654, 0.00256654, 276.21186926], [1517068440000, 0.00256654, 0.00257, 0.00256654, 0.00257, 206.47474985], [1517068500000, 0.00257, 0.00257895, 0.00257, 0.00257001, 274.1342185], [1517068560000, 0.00257001, 0.00257001, 0.00257, 0.00257, 353.50945255], [1517068620000, 0.00257, 0.00257248, 0.00256396, 0.00256396, 775.06271408], [1517068680000, 0.00256396, 0.00257249, 0.00256008, 0.00257249, 179.41059894], [1517068740000, 0.00256008, 0.00257199, 0.00256008, 0.00257199, 862.03692704], [1517068800000, 0.002562, 0.00257199, 0.00255304, 0.00255304, 2383.80111744], [1517068860000, 0.00257, 0.00257197, 0.00257, 0.00257, 14.36093089], [1517068920000, 0.00257198, 0.00257198, 0.00255319, 0.00256, 124.5216303], [1517068980000, 0.00257198, 0.00257199, 0.00256, 0.00256, 105.07046827], [1517069040000, 0.00256, 0.00256, 0.00255641, 0.00255641, 8.95263213], [1517069100000, 0.00256201, 0.00257199, 0.00256, 0.00256, 716.84568978], [1517069160000, 0.00256, 0.00256001, 0.00256, 0.00256001, 89.61539794], [1517069220000, 0.00256, 0.00256003, 0.00255311, 0.00255311, 1983.79998684], [1517069340000, 0.002572, 0.002572, 0.00255462, 0.00255462, 31.89118572], [1517069400000, 0.00255464, 0.00257249, 0.00255463, 0.00257249, 45.53862609], [1517069460000, 0.00255487, 0.00257249, 0.00255486, 0.00257249, 10.10730639], [1517069520000, 0.00255477, 0.00257249, 0.00255477, 0.00257249, 38.60506775], [1517069580000, 0.00257249, 0.00257249, 0.00255503, 0.00255511, 75.04036742], [1517069640000, 0.00255526, 0.00258, 0.00255526, 0.00258, 175.92462696], [1517069700000, 0.0025617, 0.00257984, 0.0025617, 0.00257984, 16.04051707], [1517069760000, 0.0025617, 0.00257948, 0.0025617, 0.0025617, 9.99366299], [1517069880000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 186.83033927], [1517069940000, 0.0025617, 0.0025617, 0.00255559, 0.0025617, 264.43054946], [1517070000000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 14.74538784], [1517070060000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 8.52598688], [1517070120000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 675.91512207], [1517070180000, 0.00257891, 0.00257891, 0.00256584, 0.00256584, 20.54506804], [1517070240000, 0.00256584, 0.00256584, 0.00255942, 0.00256584, 72.52322965], [1517070300000, 0.00257818, 0.00257818, 0.00256584, 0.00256584, 139.85324202], [1517070360000, 0.00257818, 0.00257818, 0.00257818, 0.00257818, 3.60963779], [1517070420000, 0.00257817, 0.00257818, 0.00255304, 0.0025539, 1513.91835046], [1517070480000, 0.0025781, 0.0025781, 0.00257, 0.00257, 51.0], [1517070540000, 0.0025575, 0.00257, 0.0025575, 0.00257, 27.13172218], [1517070600000, 0.00257, 0.00257882, 0.00257, 0.00257, 375.00219209], [1517070660000, 0.00257237, 0.00257237, 0.00257237, 0.00257237, 35.87039332], [1517070720000, 0.0025579, 0.00257882, 0.00255789, 0.0025583, 40.0833562], [1517070780000, 0.00255831, 0.00255832, 0.00255831, 0.00255831, 45.49422488], [1517070840000, 0.00255831, 0.00257844, 0.00255831, 0.00255831, 431.22529316], [1517070900000, 0.0025707, 0.0025707, 0.0025585, 0.0025585, 6.14051104], [1517070960000, 0.00255831, 0.0025707, 0.00255831, 0.0025707, 14.97579697], [1517071020000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 16.55890421], [1517071080000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 514.68462325], [1517071140000, 0.00255832, 0.00255832, 0.00255831, 0.00255832, 197.20753059], [1517071200000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 3.30258648], [1517071260000, 0.00257069, 0.0025707, 0.00257069, 0.0025707, 10.71886143], [1517071320000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 29.64410446], [1517071380000, 0.00255835, 0.00257069, 0.00255835, 0.00257069, 54.72949229], [1517071500000, 0.0025706, 0.00257069, 0.00256, 0.00257069, 184.12447877], [1517071560000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 5.0], [1517071620000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 50.85339396], [1517071680000, 0.002579, 0.00257998, 0.002579, 0.00257998, 14.79767617], [1517071740000, 0.00256032, 0.00257998, 0.00256032, 0.00257998, 72.81616807], [1517071800000, 0.00258, 0.00258, 0.00257998, 0.00257998, 196.32142284], [1517071860000, 0.00258, 0.00258, 0.00257998, 0.00258, 98.29207883], [1517071920000, 0.00257998, 0.00258, 0.00257998, 0.00258, 184.47499235], [1517071980000, 0.00257998, 0.00257998, 0.00257998, 0.00257998, 16.64371056], [1517072040000, 0.00257998, 0.00257998, 0.00255192, 0.00255192, 1991.42407707], [1517072100000, 0.00255621, 0.00257353, 0.00255612, 0.00257353, 8.4231055], [1517072160000, 0.00257353, 0.00257353, 0.0025735, 0.0025735, 51.50836153], [1517072220000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 126.46818159], [1517072280000, 0.0025735, 0.0025735, 0.00256042, 0.0025735, 80.34176386], [1517072340000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 1.55041772], [1517072400000, 0.002572, 0.0025735, 0.002572, 0.0025735, 32.17515224], [1517072460000, 0.00256102, 0.0025735, 0.00256102, 0.00256203, 220.69009734], [1517072520000, 0.0025735, 0.0025735, 0.00257267, 0.00257267, 30.78221143], [1517072580000, 0.00256204, 0.00256204, 0.00256, 0.00256, 606.72831093], [1517072640000, 0.00256, 0.00256, 0.00255254, 0.00256, 995.54724151], [1517072700000, 0.00256, 0.00256203, 0.00256, 0.00256203, 155.4379287], [1517072760000, 0.00256203, 0.00257267, 0.00256, 0.00256, 64.21623643], [1517072820000, 0.00256203, 0.00256203, 0.00256203, 0.00256203, 56.164906], [1517072880000, 0.00256203, 0.00256204, 0.00256203, 0.00256203, 57.42811702], [1517072940000, 0.00256023, 0.00256023, 0.00256023, 0.00256023, 13.37430675], [1517073000000, 0.0025735, 0.0025735, 0.00256024, 0.00256024, 41.82910488], [1517073060000, 0.00256024, 0.00256024, 0.00256024, 0.00256024, 0.4], [1517073120000, 0.00256024, 0.00256024, 0.00256022, 0.00256024, 21.01430769], [1517073180000, 0.00256022, 0.00257301, 0.00256022, 0.00257301, 42.91959547], [1517073240000, 0.00257279, 0.00257279, 0.00257279, 0.00257279, 12.04001857], [1517073300000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 4.80737446], [1517073420000, 0.00256281, 0.00257248, 0.0025521, 0.00257248, 755.52573905], [1517073480000, 0.00257247, 0.00257247, 0.00256279, 0.00256279, 11.85175037], [1517073540000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 5.0], [1517073600000, 0.0025628, 0.00257248, 0.00256278, 0.00257248, 147.77392363], [1517073660000, 0.002572, 0.002572, 0.002565, 0.002565, 39.21170274], [1517073720000, 0.002565, 0.00257248, 0.00256277, 0.00257247, 21.15601483], [1517073780000, 0.00257247, 0.00257248, 0.002565, 0.002565, 46.13042332], [1517073840000, 0.002565, 0.002565, 0.00255962, 0.00256277, 201.42974274], [1517073900000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 38.20472593], [1517073960000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 35.70831255], [1517074020000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 20.73821627], [1517074080000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.1288703], [1517074140000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 30.05300919], [1517074200000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 16.98219696], [1517074260000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 69.51495343], [1517074320000, 0.00257247, 0.00257247, 0.00256, 0.00256, 4.31802584], [1517074380000, 0.00256, 0.002562, 0.00256, 0.002562, 1.23359455], [1517074440000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.22117193], [1517074500000, 0.00257247, 0.00257248, 0.002564, 0.00257247, 18.3636238], [1517074560000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 60.33335001], [1517074620000, 0.002564, 0.00257248, 0.002564, 0.00257248, 152.35705265], [1517074680000, 0.00257247, 0.00257247, 0.002564, 0.002564, 10.90172104], [1517074800000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 6.98328201], [1517074860000, 0.002572, 0.00257248, 0.002572, 0.00257248, 5.11206188], [1517074920000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 39.4726479], [1517074980000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 8.54040354], [1517075040000, 0.002572, 0.002572, 0.002572, 0.002572, 2.00545062], [1517075100000, 0.002572, 0.00257248, 0.002572, 0.00257248, 90.85233488], [1517075160000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 81.53992725], [1517075280000, 0.002572, 0.00257248, 0.002572, 0.00257248, 18.96657386], [1517075340000, 0.00257248, 0.00257248, 0.002572, 0.002572, 9.58380014], [1517075460000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 3.21096992], [1517075520000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 6.32774833], [1517075580000, 0.00257245, 0.00257248, 0.00257245, 0.00257248, 235.72780291], [1517075640000, 0.00257247, 0.00257248, 0.002572, 0.00257248, 36.89189143], [1517075700000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 51.30176348], [1517075760000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 1.50090459], [1517075820000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 14.51581543], [1517075880000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 62.48631435], [1517075940000, 0.00257247, 0.00258, 0.00257247, 0.00258, 148.14690632], [1517076000000, 0.0025817, 0.00258463, 0.002579, 0.002579, 15.72368069], [1517076060000, 0.00257201, 0.00257201, 0.00257201, 0.00257201, 235.51097388], [1517076120000, 0.00257201, 0.00257201, 0.002572, 0.002572, 64.28348079], [1517076180000, 0.002572, 0.002579, 0.002572, 0.002579, 51.27999457], [1517076240000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 2.67468429], [1517076360000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 9.42526668], [1517076420000, 0.002572, 0.002572, 0.002572, 0.002572, 3.28848447], [1517076480000, 0.00257, 0.00257, 0.00257, 0.00257, 39.71200711], [1517076540000, 0.00256402, 0.002572, 0.00256402, 0.002572, 1.06559332], [1517076600000, 0.002572, 0.00257898, 0.002572, 0.00257898, 45.57100843], [1517076720000, 0.00257897, 0.00257898, 0.002572, 0.00257898, 90.68585085], [1517076780000, 0.002572, 0.002572, 0.002572, 0.002572, 2.84924151], [1517076840000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 34.25959426], [1517076900000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 73.63149313], [1517076960000, 0.00257897, 0.00257898, 0.00257897, 0.00257898, 51.55990681], [1517077020000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 5.81625294], [1517077140000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 13.51994291], [1517077200000, 0.00257898, 0.00257898, 0.002565, 0.00257898, 39.33904102], [1517077260000, 0.00257838, 0.00257897, 0.00257787, 0.00257897, 27.3141521], [1517077320000, 0.00257897, 0.00257897, 0.00257897, 0.00257897, 18.74372082], [1517077380000, 0.00257898, 0.00257898, 0.002572, 0.002572, 41.28997784], [1517077440000, 0.002572, 0.002572, 0.002572, 0.002572, 15.42606618], [1517077500000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 38.67808203], [1517077560000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 33.80940436], [1517077620000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 394.39183418], [1517077680000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 100.13100326], [1517077740000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 20.0], [1517077800000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 216.41112551], [1517077860000, 0.00257898, 0.00257898, 0.0025722, 0.0025722, 13.89207344], [1517077920000, 0.00257548, 0.00257548, 0.0025722, 0.0025722, 2.9191], [1517077980000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 162.79025225], [1517078040000, 0.00257898, 0.00257898, 0.00257548, 0.00257548, 17.39081801], [1517078100000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 107.51750741], [1517078160000, 0.00257548, 0.00257898, 0.00257548, 0.00257548, 147.63473338], [1517078220000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 3.90618896], [1517078280000, 0.002579, 0.002579, 0.002579, 0.002579, 69.11201113], [1517078340000, 0.002579, 0.00258, 0.002579, 0.00258, 8.33633196], [1517078400000, 0.00258, 0.00258, 0.002579, 0.00258, 10.84429531], [1517078460000, 0.00258, 0.00258, 0.00257548, 0.00257548, 107.10526581], [1517078520000, 0.00258, 0.00258, 0.00258, 0.00258, 41.8351816], [1517078580000, 0.002582, 0.002582, 0.002582, 0.002582, 16.81], [1517078640000, 0.00258501, 0.00258818, 0.00258501, 0.00258501, 2.21928837], [1517078700000, 0.00258818, 0.00258818, 0.002582, 0.002582, 55.75494997], [1517078760000, 0.002588, 0.002588, 0.002588, 0.002588, 14.92738322], [1517078820000, 0.002588, 0.0025949, 0.00257548, 0.00257548, 588.40163412], [1517078880000, 0.002582, 0.00259488, 0.00257548, 0.00257548, 140.59923758], [1517078940000, 0.00259484, 0.00259484, 0.00259397, 0.00259397, 186.46617943], [1517079000000, 0.00258484, 0.00258748, 0.00258484, 0.00258484, 44.59780678], [1517079060000, 0.00257837, 0.00257837, 0.00257805, 0.00257805, 20.298102], [1517079120000, 0.00257837, 0.00258748, 0.00257837, 0.00258748, 8.05125693], [1517079180000, 0.00258748, 0.0025938, 0.00257842, 0.00259379, 180.60006238], [1517079240000, 0.00259379, 0.0025938, 0.00257842, 0.0025875, 221.84708828], [1517079300000, 0.0025875, 0.00259376, 0.0025873, 0.00258731, 75.47409172], [1517079360000, 0.00258732, 0.0025932, 0.0025873, 0.0025873, 29.15214497], [1517079420000, 0.0025873, 0.00259366, 0.00258671, 0.00258671, 124.44397665], [1517079480000, 0.00258001, 0.00258004, 0.00258001, 0.00258004, 0.80700974], [1517079540000, 0.002581, 0.002581, 0.0025801, 0.0025801, 14.0], [1517079600000, 0.002593, 0.002593, 0.00258015, 0.00258651, 84.95579842], [1517079720000, 0.00258651, 0.0025929, 0.00258651, 0.0025929, 334.90056095], [1517079780000, 0.002581, 0.00259199, 0.00258001, 0.0025801, 589.15537468], [1517079840000, 0.0025801, 0.00258292, 0.0025801, 0.0025802, 44.23474393], [1517079900000, 0.00259086, 0.00259086, 0.0025832, 0.00259086, 17.14067127], [1517079960000, 0.00259086, 0.00259086, 0.002575, 0.002575, 359.70469514], [1517080020000, 0.0025721, 0.002575, 0.0025721, 0.002575, 9.89601537], [1517080080000, 0.002575, 0.00257837, 0.002575, 0.00257837, 5.59681882], [1517080140000, 0.00258991, 0.00258992, 0.00258991, 0.00258992, 179.96586122], [1517080200000, 0.00258786, 0.00258786, 0.002575, 0.002575, 29.69235876], [1517080260000, 0.00258, 0.00258, 0.002575, 0.002575, 17.09831533], [1517080320000, 0.00258693, 0.00258693, 0.002575, 0.002575, 10.37113455], [1517080380000, 0.002575, 0.002575, 0.002575, 0.002575, 37.56754167], [1517080440000, 0.002575, 0.00257502, 0.002575, 0.00257502, 8.9220296], [1517080560000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 33.15192062], [1517080620000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 58.45747341], [1517080680000, 0.00257502, 0.00258695, 0.00257502, 0.00258695, 28.69187708], [1517080740000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 211.27098896], [1517080860000, 0.00259095, 0.00259095, 0.00259094, 0.00259094, 4.63064333], [1517080920000, 0.00259094, 0.00259094, 0.00257551, 0.00259093, 103.91871643], [1517080980000, 0.00259094, 0.00259094, 0.00258232, 0.00258307, 51.08546317], [1517081040000, 0.00259091, 0.00259092, 0.00258232, 0.00258232, 25.45095422], [1517081100000, 0.00257555, 0.00257555, 0.00257555, 0.00257555, 10.0], [1517081220000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 1.48772636], [1517081280000, 0.00258232, 0.00258232, 0.0025759, 0.00258231, 24.89603677], [1517081340000, 0.00258231, 0.00258232, 0.00258228, 0.00258232, 55.74307671], [1517081400000, 0.002581, 0.002581, 0.00258, 0.00258, 44.05947847], [1517081460000, 0.00258, 0.00258232, 0.0025759, 0.00258232, 8.32288738], [1517081520000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 84.98172186], [1517081640000, 0.00258, 0.00258001, 0.00258, 0.00258001, 12.44736055], [1517081700000, 0.00258232, 0.00258232, 0.00258001, 0.00258001, 62.13314803], [1517081760000, 0.00258, 0.00258, 0.00258, 0.00258, 84.31136661], [1517081820000, 0.00257999, 0.00258001, 0.00257999, 0.00258001, 103.69697555], [1517081880000, 0.00258001, 0.00259091, 0.00258001, 0.00259091, 120.85718832], [1517081940000, 0.00259091, 0.00259091, 0.00258001, 0.00258001, 219.60558248], [1517082000000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 134.06275669], [1517082060000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 46.21174394], [1517082120000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 350.962196], [1517082180000, 0.00258001, 0.00258001, 0.00258, 0.00258, 48.51087473], [1517082240000, 0.00258, 0.00258001, 0.00258, 0.00258, 62.4617049], [1517082300000, 0.0025909, 0.00259093, 0.0025909, 0.0025909, 32.47818677], [1517082360000, 0.00259093, 0.00259093, 0.0025909, 0.0025909, 62.88381934], [1517082420000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.84996893], [1517082480000, 0.00258003, 0.00258003, 0.00258001, 0.00258001, 131.83462211], [1517082600000, 0.0025909, 0.0025909, 0.00258004, 0.0025909, 18.58695762], [1517082660000, 0.0025909, 0.0025909, 0.00258003, 0.00258003, 14.46921964], [1517082720000, 0.00258003, 0.00258003, 0.00258003, 0.00258003, 2.24843479], [1517082780000, 0.00258004, 0.00258004, 0.00258001, 0.00258001, 20.36289863], [1517082840000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 2.81610008], [1517082900000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.85132059], [1517082960000, 0.00259089, 0.00259089, 0.00258941, 0.00258941, 73.83959159], [1517083020000, 0.002589, 0.002589, 0.002589, 0.002589, 3.0], [1517083080000, 0.00258007, 0.002589, 0.00258007, 0.0025804, 135.15606826], [1517083140000, 0.00259089, 0.00259089, 0.00259088, 0.00259088, 20.94972148], [1517083200000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 78.84228177], [1517083260000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 19.14734115], [1517083320000, 0.00259089, 0.00259089, 0.00258042, 0.00258042, 10.15002837], [1517083380000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 90.06401121], [1517083440000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 7.70005674], [1517083500000, 0.0025899, 0.0025899, 0.00258042, 0.00258042, 1.42272682], [1517083560000, 0.0025899, 0.0025899, 0.00258006, 0.00258007, 143.69348377], [1517083620000, 0.00258006, 0.00258006, 0.00258006, 0.00258006, 0.25894926], [1517083680000, 0.00258007, 0.0025898, 0.00258007, 0.0025898, 60.7201037], [1517083740000, 0.0025898, 0.0025899, 0.0025898, 0.0025899, 52.95488858], [1517083800000, 0.00258016, 0.00258989, 0.00258016, 0.00258989, 8.83049576], [1517083860000, 0.00258989, 0.00258989, 0.0025804, 0.00258989, 349.6158042], [1517083920000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 13.79370272], [1517083980000, 0.0025899, 0.0025899, 0.00258989, 0.00258989, 63.96879848], [1517084040000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 432.98899117], [1517084100000, 0.0025899, 0.00259088, 0.0025899, 0.00259088, 72.9660811], [1517084160000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 2.00071194], [1517084220000, 0.00259088, 0.00259088, 0.00259088, 0.00259088, 14.64457425], [1517084280000, 0.00259088, 0.0026, 0.00259088, 0.0026, 3842.42882677], [1517084340000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 17.87782262], [1517084400000, 0.00259996, 0.00259996, 0.00259993, 0.00259993, 104.6718457], [1517084460000, 0.00259992, 0.00259998, 0.00259992, 0.00259993, 358.17204443], [1517084520000, 0.00259993, 0.0026, 0.00259993, 0.00259993, 375.31194211], [1517084580000, 0.00259993, 0.00259999, 0.00259993, 0.00259993, 12.64225248], [1517084640000, 0.00259993, 0.0026, 0.00259993, 0.00259994, 70.94359445], [1517084700000, 0.0026, 0.0026, 0.00259994, 0.00259994, 230.12047997], [1517084760000, 0.00259995, 0.0026, 0.00259995, 0.00259995, 26.64808162], [1517084820000, 0.00259995, 0.0026, 0.00259995, 0.0026, 18.04451393], [1517084880000, 0.0026, 0.00260033, 0.0026, 0.0026, 62.79636051], [1517084940000, 0.0026, 0.00260001, 0.0026, 0.0026, 486.02022707], [1517085000000, 0.00260002, 0.00260567, 0.0026, 0.002605, 346.27986241], [1517085060000, 0.00260567, 0.00260718, 0.0026042, 0.00260421, 281.95711348], [1517085120000, 0.00260718, 0.00260989, 0.0026042, 0.00260989, 1147.09259108], [1517085180000, 0.00260421, 0.00260988, 0.0026042, 0.0026042, 189.46795658], [1517085240000, 0.0026042, 0.00260987, 0.0026042, 0.00260987, 17.39499006], [1517085300000, 0.00260421, 0.00260979, 0.0026042, 0.0026042, 632.37605054], [1517085360000, 0.0026042, 0.0026052, 0.0026, 0.0026, 100.91166451], [1517085420000, 0.0026, 0.00260979, 0.0026, 0.0026, 363.64451322], [1517085480000, 0.002608, 0.002608, 0.0026, 0.0026, 210.79344042], [1517085540000, 0.002602, 0.002602, 0.002602, 0.002602, 76.0315355], [1517085600000, 0.002602, 0.002602, 0.0026, 0.002602, 350.5324612], [1517085660000, 0.002602, 0.002602, 0.002602, 0.002602, 60.80836578], [1517085720000, 0.002602, 0.0026099, 0.002602, 0.002602, 152.74876696], [1517085780000, 0.002602, 0.0026022, 0.002602, 0.0026022, 10.73383683], [1517085840000, 0.0026022, 0.00260794, 0.0026022, 0.00260794, 59.3599302], [1517085900000, 0.00260792, 0.00260793, 0.0026023, 0.0026023, 23.06307926], [1517085960000, 0.00260793, 0.00260984, 0.00260221, 0.00260221, 446.13749549], [1517086020000, 0.00260221, 0.00260221, 0.00260221, 0.00260221, 0.38273131], [1517086140000, 0.00260884, 0.0026108, 0.0026025, 0.0026108, 305.32825528], [1517086200000, 0.00261, 0.0026108, 0.00261, 0.0026108, 369.68085988], [1517086260000, 0.00261, 0.00261109, 0.0026025, 0.00261109, 692.44700088], [1517086320000, 0.00261109, 0.00261109, 0.0026022, 0.00260249, 2181.2523057], [1517086380000, 0.0026022, 0.00261, 0.0026, 0.00260001, 290.72983529], [1517086440000, 0.00260868, 0.00260868, 0.0026, 0.0026, 1284.76340319], [1517086500000, 0.0026, 0.0026, 0.0026, 0.0026, 51.9531203], [1517086560000, 0.0026, 0.00260001, 0.0026, 0.00260001, 39.94893091], [1517086620000, 0.00260001, 0.00260002, 0.00260001, 0.00260002, 41.17672499], [1517086680000, 0.00260997, 0.00260997, 0.00260009, 0.00260009, 61.01133108], [1517086740000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 29.38130755], [1517086800000, 0.002604, 0.002604, 0.0026001, 0.0026001, 9.01628075], [1517086860000, 0.0026001, 0.00261, 0.0026001, 0.0026001, 391.01319787], [1517086920000, 0.0026001, 0.00261, 0.00260009, 0.00260009, 254.96335841], [1517086980000, 0.00261, 0.00261, 0.002609, 0.002609, 13.0489202], [1517087040000, 0.002609, 0.00261, 0.00260009, 0.00260009, 43.89711613], [1517087100000, 0.00260009, 0.0026001, 0.00260009, 0.0026001, 114.41046838], [1517087160000, 0.00260999, 0.00261, 0.00260999, 0.00261, 10.82197126], [1517087220000, 0.00260582, 0.00260842, 0.00260582, 0.00260842, 38.18781803], [1517087280000, 0.00260842, 0.00261, 0.00260842, 0.00261, 37.90003546], [1517087340000, 0.00261, 0.00261, 0.00261, 0.00261, 0.42351663], [1517087400000, 0.0026001, 0.00260999, 0.0026001, 0.00260999, 62.91576529], [1517087460000, 0.00260999, 0.00261, 0.00260322, 0.00260322, 86.00193861], [1517087520000, 0.00261, 0.00261, 0.0026092, 0.0026092, 216.18824417], [1517087580000, 0.00261, 0.00261, 0.00261, 0.00261, 1151.11369451], [1517087640000, 0.00260322, 0.0026033, 0.00260322, 0.00260322, 20.53219797], [1517087700000, 0.00260322, 0.0026099, 0.00260322, 0.0026099, 41.52557207], [1517087760000, 0.00261, 0.00261, 0.0026099, 0.0026099, 150.23043014], [1517087820000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 16.71881143], [1517087880000, 0.00260989, 0.0026099, 0.00260202, 0.0026099, 38.18971405], [1517087940000, 0.00260205, 0.00261, 0.00260205, 0.00261, 215.63381808], [1517088000000, 0.00261, 0.00261, 0.00261, 0.00261, 20.31269635], [1517088060000, 0.00261109, 0.00261109, 0.00261, 0.00261, 92.57595908], [1517088120000, 0.00261109, 0.00261109, 0.00261, 0.00261, 8.55111128], [1517088180000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 69.37213205], [1517088240000, 0.00261, 0.00261138, 0.00261, 0.00261138, 134.99969521], [1517088300000, 0.00261138, 0.00261145, 0.0026111, 0.00261145, 6.79641143], [1517088360000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 231.08494903], [1517088420000, 0.00261144, 0.00261144, 0.0026111, 0.0026111, 76.94840978], [1517088480000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 51.10743009], [1517088540000, 0.00261144, 0.00261144, 0.0026111, 0.00261144, 19.21538805], [1517088600000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 82.74390906], [1517088660000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 67.66194327], [1517088720000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 37.12200053], [1517088780000, 0.00261144, 0.00261145, 0.00261, 0.00261145, 33.51604888], [1517088840000, 0.00261, 0.00261145, 0.00261, 0.00261, 129.86045356], [1517088900000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 34.63344483], [1517088960000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 59.33603239], [1517089020000, 0.00261001, 0.00261145, 0.00261, 0.00261, 64.69415552], [1517089080000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 15.82644663], [1517089140000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 430.79869122], [1517089200000, 0.00261001, 0.00261234, 0.00261001, 0.00261001, 369.48402738], [1517089260000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 7.1], [1517089320000, 0.00261198, 0.00261199, 0.00261198, 0.00261199, 34.40229747], [1517089380000, 0.002612, 0.00261234, 0.002612, 0.00261234, 2.42209243], [1517089440000, 0.00261234, 0.00261235, 0.00261234, 0.00261235, 18.28097773], [1517089500000, 0.00261235, 0.00261245, 0.00261235, 0.00261245, 55.69891914], [1517089560000, 0.00261236, 0.0026129, 0.00261198, 0.0026129, 172.88700125], [1517089620000, 0.00261245, 0.0026129, 0.00261108, 0.0026129, 60.11886692], [1517089740000, 0.00261335, 0.002615, 0.00261335, 0.002615, 46.39864302], [1517089800000, 0.0026134, 0.00261399, 0.0026129, 0.0026129, 495.7458244], [1517089860000, 0.0026129, 0.00261291, 0.0026129, 0.00261291, 102.92575067], [1517089920000, 0.00261337, 0.00261399, 0.0026129, 0.0026129, 134.97571162], [1517089980000, 0.0026129, 0.00261399, 0.0026129, 0.0026139, 38.76242024], [1517090040000, 0.0026139, 0.00261502, 0.00261235, 0.00261235, 366.75374307], [1517090100000, 0.002615, 0.00261817, 0.002605, 0.00261817, 321.54966453], [1517090160000, 0.00261817, 0.00261818, 0.002605, 0.002605, 109.72497089], [1517090220000, 0.00261494, 0.00261818, 0.00260225, 0.00260226, 75.3086022], [1517090280000, 0.00260226, 0.00260226, 0.00260226, 0.00260226, 14.95535148], [1517090340000, 0.002617, 0.002617, 0.00260225, 0.0026035, 65.37243136], [1517090400000, 0.0026035, 0.002617, 0.0026035, 0.0026035, 18.57324253], [1517090460000, 0.00260355, 0.00260355, 0.0026035, 0.0026035, 151.55195009], [1517090520000, 0.0026035, 0.00261, 0.0026035, 0.00261, 10.15920083], [1517090580000, 0.00261, 0.0026169, 0.0026035, 0.0026035, 16.29469407], [1517090640000, 0.00261, 0.002615, 0.0026035, 0.002615, 24.88756343], [1517090700000, 0.002615, 0.002615, 0.002615, 0.002615, 26.76864239], [1517090760000, 0.0026149, 0.002615, 0.0026149, 0.002615, 83.45302769], [1517090820000, 0.0026149, 0.0026149, 0.0026149, 0.0026149, 61.240146], [1517090880000, 0.0026149, 0.0026149, 0.00260432, 0.00260434, 180.71496017], [1517090940000, 0.002605, 0.0026149, 0.002605, 0.002605, 218.1598024], [1517091000000, 0.002606, 0.002606, 0.002606, 0.002606, 116.11706881], [1517091060000, 0.00261487, 0.00261487, 0.00260601, 0.00260741, 171.6353915], [1517091120000, 0.0026074, 0.0026074, 0.0026074, 0.0026074, 0.42283501], [1517091180000, 0.00260741, 0.002609, 0.0026074, 0.002609, 25.42774588], [1517091240000, 0.00260815, 0.00260815, 0.00260741, 0.00260744, 163.19502026], [1517091300000, 0.00260744, 0.00261481, 0.00260741, 0.0026148, 160.19640035], [1517091360000, 0.00261483, 0.00261493, 0.00260741, 0.00261489, 45.90454384], [1517091420000, 0.00260741, 0.00260741, 0.002607, 0.002607, 122.32788636], [1517091480000, 0.002607, 0.002607, 0.002607, 0.002607, 28.66715989], [1517091540000, 0.002607, 0.0026072, 0.002607, 0.0026072, 117.01777842], [1517091600000, 0.0026072, 0.0026072, 0.002605, 0.00260719, 487.76981999], [1517091660000, 0.00260719, 0.00261381, 0.002605, 0.00260719, 83.75961904], [1517091720000, 0.00260501, 0.00261357, 0.00260501, 0.00261357, 66.84666483], [1517091780000, 0.00260501, 0.00261357, 0.00260501, 0.00260501, 26.775598], [1517091840000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 19.09622039], [1517091900000, 0.00260501, 0.002614, 0.00260501, 0.002614, 12.32512832], [1517091960000, 0.00260502, 0.00261353, 0.00260502, 0.00261353, 24.93450937], [1517092020000, 0.00260502, 0.00261353, 0.00260502, 0.00260502, 23.65610168], [1517092080000, 0.00260502, 0.00261352, 0.00260501, 0.00260501, 88.45140713], [1517092140000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 0.84644588], [1517092200000, 0.00260504, 0.00261352, 0.00260504, 0.00261299, 39.1606894], [1517092260000, 0.00260504, 0.00261297, 0.002605, 0.002605, 353.33432792], [1517092320000, 0.002605, 0.00260658, 0.002605, 0.002605, 205.57367365], [1517092380000, 0.002605, 0.002605, 0.002605, 0.002605, 246.58817727], [1517092440000, 0.002605, 0.00260656, 0.002605, 0.002605, 762.27170888], [1517092500000, 0.002605, 0.00260597, 0.00260205, 0.00260205, 88.01727951], [1517092560000, 0.0026001, 0.0026001, 0.00258888, 0.00258888, 432.74810793], [1517092620000, 0.00258888, 0.002596, 0.00258013, 0.00259599, 200.4959896], [1517092680000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 6.60955037], [1517092740000, 0.002585, 0.002585, 0.0025803, 0.0025803, 108.83433628], [1517092800000, 0.00258501, 0.002596, 0.0025802, 0.0025802, 327.13242203], [1517092860000, 0.002585, 0.002585, 0.00258013, 0.00258019, 157.65680969], [1517092920000, 0.00258019, 0.00259599, 0.00258014, 0.00259599, 33.09669994], [1517092980000, 0.00259599, 0.002596, 0.002585, 0.002585, 58.64433082], [1517093040000, 0.002585, 0.002596, 0.00258013, 0.00258013, 353.7029816], [1517093100000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 8.80424717], [1517093160000, 0.00259565, 0.00259565, 0.00259565, 0.00259565, 0.38525401], [1517093220000, 0.00259559, 0.00259559, 0.00259559, 0.00259559, 2.0], [1517093340000, 0.00259545, 0.00259545, 0.00259536, 0.00259536, 9.73692], [1517093400000, 0.00259516, 0.00259516, 0.00259499, 0.00259499, 19.0941808], [1517093460000, 0.00258202, 0.00258202, 0.00258202, 0.00258202, 33.13132291], [1517093520000, 0.00258202, 0.00259494, 0.00258051, 0.00258052, 36.70218626], [1517093580000, 0.00258052, 0.00258054, 0.00258052, 0.00258054, 28.6444417], [1517093640000, 0.00259392, 0.00259392, 0.00258899, 0.00258899, 36.55834595], [1517093700000, 0.00258899, 0.00258899, 0.0025805, 0.0025805, 200.20787611], [1517093760000, 0.0025805, 0.00259389, 0.0025805, 0.00259389, 50.38323877], [1517093820000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 1.67672653], [1517093880000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 12.8181835], [1517093940000, 0.00258088, 0.00259563, 0.00258088, 0.00259563, 78.59180612], [1517094000000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 76.52625011], [1517094060000, 0.00258088, 0.00258089, 0.00258088, 0.00258089, 71.34194239], [1517094120000, 0.00258089, 0.00258089, 0.00258088, 0.00258088, 291.07359514], [1517094180000, 0.00258089, 0.00258089, 0.00258089, 0.00258089, 0.42718164], [1517094240000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 50.59441007], [1517094300000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 0.32558993], [1517094360000, 0.00258052, 0.0025809, 0.00258051, 0.00258089, 31.20313318], [1517094420000, 0.00258089, 0.0025809, 0.00258051, 0.0025809, 210.94074352], [1517094480000, 0.0025809, 0.0025809, 0.00258051, 0.00258051, 46.06470968], [1517094540000, 0.00258052, 0.00258052, 0.0025805, 0.0025805, 30.02489909], [1517094600000, 0.00258052, 0.00258052, 0.00258052, 0.00258052, 162.45735593], [1517094660000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 84.17576925], [1517094720000, 0.00259598, 0.00259598, 0.00259596, 0.00259596, 106.27109245], [1517094780000, 0.00259596, 0.00259596, 0.0025805, 0.0025805, 7.48151994], [1517094840000, 0.00259596, 0.00259599, 0.00259596, 0.00259599, 62.5909551], [1517095020000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 26.34975741], [1517095080000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 1.22652242], [1517095140000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 28.37983412], [1517095200000, 0.00258054, 0.00258054, 0.00258054, 0.00258054, 23.54310947], [1517095260000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 25.0], [1517095320000, 0.00258095, 0.00258095, 0.00258095, 0.00258095, 5.97153037], [1517095380000, 0.002594, 0.00259598, 0.002594, 0.00259598, 115.38746588], [1517095440000, 0.00259399, 0.00259399, 0.00259399, 0.00259399, 5.25014407], [1517095500000, 0.002594, 0.00259598, 0.002594, 0.00259598, 59.19997316], [1517095560000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 28.69805291], [1517095620000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 3.56428202], [1517095680000, 0.0025959, 0.0025959, 0.00258246, 0.00258246, 14.49828439], [1517095740000, 0.00258246, 0.00259598, 0.00258246, 0.00259598, 154.80639598], [1517095860000, 0.00259598, 0.00259598, 0.002585, 0.002585, 85.61567026], [1517095920000, 0.002585, 0.002585, 0.002585, 0.002585, 37.23074963], [1517095980000, 0.002585, 0.002585, 0.002585, 0.002585, 107.16908854], [1517096040000, 0.002585, 0.002585, 0.002585, 0.002585, 0.42690404], [1517096100000, 0.002585, 0.00259599, 0.002585, 0.00259599, 56.47675938], [1517096160000, 0.002585, 0.002585, 0.002585, 0.002585, 1.1], [1517096220000, 0.002585, 0.002585, 0.002585, 0.002585, 10.76964581], [1517096280000, 0.00259599, 0.00259599, 0.00258253, 0.00258253, 103.12955568], [1517096340000, 0.002585, 0.0025959, 0.00258012, 0.00258012, 469.18044517], [1517096400000, 0.00259, 0.00259, 0.00258011, 0.00258011, 617.96978818], [1517096460000, 0.00259, 0.00259, 0.00259, 0.00259, 12.70629335], [1517096520000, 0.00258011, 0.00258012, 0.00258011, 0.00258012, 115.66636793], [1517096640000, 0.00258012, 0.00258013, 0.00258012, 0.00258013, 6.71162275], [1517096700000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58838557], [1517096760000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 0.99], [1517096820000, 0.00259, 0.00259, 0.00258012, 0.00258012, 994.46309235], [1517096880000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 3.86106349], [1517096940000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 20.33714278], [1517097000000, 0.00259, 0.00259, 0.00259, 0.00259, 7.72200772], [1517097060000, 0.00259, 0.00259, 0.00259, 0.00259, 0.38610038], [1517097120000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 12.0], [1517097180000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 10.0], [1517097240000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 1.0], [1517097300000, 0.0025899, 0.0025899, 0.00258013, 0.0025899, 215.44493825], [1517097480000, 0.002588, 0.002588, 0.002588, 0.002588, 6.00545776], [1517097540000, 0.00258799, 0.00258799, 0.00258799, 0.00258799, 2.71328633], [1517097600000, 0.00258406, 0.00258406, 0.00258013, 0.00258013, 23.49728622], [1517097660000, 0.002588, 0.002588, 0.00258012, 0.00258012, 458.73556508], [1517097720000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 35.0], [1517097780000, 0.002588, 0.002588, 0.002588, 0.002588, 5.56414219], [1517097840000, 0.00258796, 0.0025899, 0.00258796, 0.0025899, 66.15909954], [1517097900000, 0.0025899, 0.0025899, 0.00258796, 0.00258796, 12.07794366], [1517097960000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 6.83300459], [1517098020000, 0.0025899, 0.0026, 0.00258796, 0.00258796, 154.28786733], [1517098080000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 7.34134629], [1517098140000, 0.0025899, 0.00259798, 0.00258796, 0.00259798, 167.60635453], [1517098200000, 0.00259798, 0.00259798, 0.00258796, 0.00259797, 31.06017512], [1517098260000, 0.00259796, 0.00259797, 0.00258796, 0.00258796, 64.743887], [1517098320000, 0.00258796, 0.00259797, 0.00258796, 0.00259797, 59.16104765], [1517098380000, 0.00259797, 0.00259797, 0.00258796, 0.00258796, 84.37055422], [1517098440000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 12.44473856], [1517098500000, 0.00258796, 0.00259766, 0.00258796, 0.00258796, 152.22357092], [1517098560000, 0.00258796, 0.00259748, 0.00258796, 0.00258796, 91.61537764], [1517098620000, 0.00258796, 0.00258797, 0.00258796, 0.00258797, 0.8520208], [1517098680000, 0.00258797, 0.00259779, 0.00258797, 0.00258897, 4.02325805], [1517098740000, 0.00258897, 0.00259779, 0.00258897, 0.00258897, 17.55477416], [1517098800000, 0.00258897, 0.00259777, 0.00258796, 0.00258897, 23.0402094], [1517098860000, 0.00258897, 0.00259777, 0.00258897, 0.00258897, 4.73487574], [1517098920000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.85169006], [1517098980000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517099040000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517099100000, 0.00258898, 0.00259775, 0.00258898, 0.00258898, 4.70117189], [1517099160000, 0.00258898, 0.00259797, 0.00258898, 0.00259797, 167.67312092], [1517099220000, 0.00258898, 0.00259797, 0.00258898, 0.00259337, 5.47696167], [1517099280000, 0.00258898, 0.002589, 0.00258898, 0.002589, 9.42273225], [1517099340000, 0.00259796, 0.00259798, 0.00258897, 0.00258899, 110.41196538], [1517099400000, 0.00258899, 0.00258899, 0.00258898, 0.00258898, 42.89321038], [1517099460000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 11.31794629], [1517099520000, 0.00258898, 0.00258898, 0.00258897, 0.00258897, 19.97774357], [1517099580000, 0.00258897, 0.00259207, 0.00258796, 0.00258899, 135.45801073], [1517099640000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 14.49247093], [1517099700000, 0.00258796, 0.00258796, 0.00258013, 0.00258796, 274.07169895], [1517099760000, 0.00258013, 0.00258796, 0.00258013, 0.00258796, 45.5142986], [1517099820000, 0.00259206, 0.00259206, 0.00258796, 0.00258796, 8.80430366], [1517099880000, 0.00258796, 0.00258796, 0.00258016, 0.00258016, 7.42654814], [1517099940000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 13.91018036], [1517100000000, 0.00259198, 0.00259206, 0.00258016, 0.00258016, 131.7516167], [1517100060000, 0.00258016, 0.00259206, 0.00258016, 0.00259206, 42.5278504], [1517100120000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 4.53089705], [1517100180000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.79524794], [1517100300000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.12443822], [1517100360000, 0.00259205, 0.00259205, 0.00259204, 0.00259205, 5.70483719], [1517100540000, 0.00259203, 0.00259203, 0.00259203, 0.00259203, 38.48359333], [1517100600000, 0.00258022, 0.00259203, 0.0025802, 0.00259202, 56.98798004], [1517100660000, 0.00259202, 0.00259202, 0.0025802, 0.0025802, 16.98951125], [1517100720000, 0.00259197, 0.00259197, 0.00259197, 0.00259197, 8.18451296], [1517100780000, 0.00258021, 0.00258021, 0.00258013, 0.00258013, 841.12645192], [1517100840000, 0.00258022, 0.00258022, 0.00258022, 0.00258022, 173.95597219], [1517100900000, 0.002581, 0.002581, 0.002581, 0.002581, 10.95345695], [1517100960000, 0.00259202, 0.00259207, 0.00259202, 0.00259207, 44.7614271], [1517101020000, 0.00259207, 0.00259996, 0.00259207, 0.00259207, 10.75919016], [1517101080000, 0.00259993, 0.00259999, 0.00259207, 0.00259207, 57.76012129], [1517101140000, 0.00259991, 0.00259991, 0.00259207, 0.00259207, 154.63008566], [1517101200000, 0.00259207, 0.00259976, 0.00259207, 0.00259207, 71.26925585], [1517101260000, 0.00259207, 0.0026, 0.00259207, 0.00259208, 134.48234224], [1517101320000, 0.00259208, 0.00259998, 0.00259207, 0.00259207, 93.05424079], [1517101380000, 0.00259207, 0.00259207, 0.00259204, 0.00259204, 49.30785479], [1517101440000, 0.00259204, 0.00259204, 0.00259204, 0.00259204, 0.19626433], [1517101500000, 0.00258415, 0.00259206, 0.00258415, 0.00259206, 14.36765672], [1517101560000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 0.85267152], [1517101620000, 0.00258599, 0.00259207, 0.00258599, 0.00259, 103.36325697], [1517101680000, 0.00259, 0.00259206, 0.00259, 0.00259, 7.05970812], [1517101740000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 49.49891832], [1517101800000, 0.00258599, 0.00259206, 0.0025803, 0.0025803, 273.70070964], [1517101860000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 6.43032202], [1517101920000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 2.70395408], [1517101980000, 0.00259207, 0.00259207, 0.00258031, 0.00259207, 5.12695553], [1517102040000, 0.00259207, 0.00259207, 0.00258031, 0.00258031, 4.73478242], [1517102160000, 0.00258032, 0.00258032, 0.00258031, 0.00258031, 194.4403], [1517102220000, 0.00258031, 0.00258031, 0.00258031, 0.00258031, 20.0], [1517102280000, 0.00258031, 0.00259998, 0.00258031, 0.00259998, 19.12949336], [1517102340000, 0.00259207, 0.00259949, 0.00259207, 0.00259207, 86.53522655], [1517102400000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 220.59933777], [1517102460000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 0.85067148], [1517102520000, 0.00259207, 0.00259947, 0.00259207, 0.00259947, 66.74248706], [1517102580000, 0.00259207, 0.00259946, 0.00259206, 0.00259206, 217.41279204], [1517102640000, 0.00259206, 0.00259206, 0.00258031, 0.00258031, 11.98810763], [1517102700000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 80.80038573], [1517102880000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58377282], [1517102940000, 0.00259, 0.00259, 0.00258021, 0.00258021, 142.77436195], [1517103000000, 0.00258032, 0.00258032, 0.00258018, 0.00258032, 119.01676805], [1517103060000, 0.00258018, 0.00259, 0.00258018, 0.00259, 46.32949225], [1517103180000, 0.00258017, 0.0025899, 0.00258017, 0.0025899, 89.65670682], [1517103240000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 0.52153328], [1517103300000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 1.54060773], [1517103360000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 9.56021414], [1517103420000, 0.0025898, 0.00259999, 0.0025898, 0.00259999, 268.89974005], [1517103480000, 0.00258107, 0.00258107, 0.00258018, 0.00258107, 200.26419499], [1517103660000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 10.14918275], [1517103720000, 0.00258109, 0.00259889, 0.00258109, 0.00258109, 483.71361805], [1517103780000, 0.00258107, 0.00258109, 0.00258107, 0.00258109, 78.99064652], [1517103840000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 7.5923732], [1517103900000, 0.00258108, 0.00258109, 0.00258108, 0.00258109, 63.97952102], [1517103960000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 1.50204435], [1517104020000, 0.00259887, 0.00259887, 0.00259527, 0.00259887, 41.80397802], [1517104080000, 0.00259887, 0.00259887, 0.00259887, 0.00259887, 38.80540099], [1517104140000, 0.00259881, 0.00259881, 0.00258107, 0.00258107, 291.34320995], [1517104200000, 0.00259872, 0.00259872, 0.00258108, 0.00259869, 111.69988407], [1517104260000, 0.00259869, 0.00259869, 0.00259869, 0.00259869, 2.56883249], [1517104440000, 0.002588, 0.002588, 0.002588, 0.002588, 0.42600464], [1517104500000, 0.002588, 0.00259849, 0.002588, 0.002588, 94.81628513], [1517104560000, 0.002588, 0.00259842, 0.002583, 0.00259835, 213.1734154], [1517104620000, 0.002583, 0.00259832, 0.002583, 0.00259832, 77.72292566], [1517104680000, 0.00259792, 0.00259796, 0.00259792, 0.00259796, 19.15756412], [1517104740000, 0.00259787, 0.00259787, 0.00259783, 0.00259783, 19.46533276], [1517104800000, 0.00259783, 0.00259785, 0.00259025, 0.00259025, 10.9855464], [1517104860000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 34.29829333], [1517104920000, 0.00259025, 0.00259025, 0.00258327, 0.00258327, 8.38915536], [1517104980000, 0.00259, 0.00259, 0.00259, 0.00259, 5.91354615], [1517105040000, 0.00259025, 0.00259025, 0.00259, 0.00259, 57.83736061], [1517105100000, 0.00259, 0.00259, 0.00259, 0.00259, 47.18339768], [1517105160000, 0.00259, 0.00259025, 0.00259, 0.00259022, 236.43532862], [1517105220000, 0.00259024, 0.00259024, 0.00259, 0.00259, 133.62002797], [1517105280000, 0.00259, 0.00259, 0.00259, 0.00259, 69.79437224], [1517105340000, 0.00259025, 0.00259025, 0.00259, 0.00259, 30.85135136], [1517105400000, 0.00259, 0.00259026, 0.00259, 0.00259026, 122.37700879], [1517105460000, 0.00259026, 0.00259026, 0.00259, 0.00259, 174.85130863], [1517105520000, 0.00259, 0.00259, 0.00259, 0.00259, 0.85135136], [1517105580000, 0.0025978, 0.0025978, 0.00259, 0.00259, 3.2794026], [1517105640000, 0.00259, 0.00259, 0.00259, 0.00259, 52.98536328], [1517105700000, 0.00259, 0.0025978, 0.00259, 0.00259, 56.12808577], [1517105760000, 0.00259, 0.00259001, 0.00259, 0.00259001, 21.13136944], [1517105820000, 0.00259001, 0.0025976, 0.00259001, 0.00259001, 26.95374466], [1517105880000, 0.00259001, 0.00259001, 0.00259001, 0.00259001, 0.85134806], [1517105940000, 0.00259779, 0.00259779, 0.00259001, 0.00259001, 5.77686856], [1517106000000, 0.0025902, 0.0025902, 0.0025902, 0.0025902, 0.87573662], [1517106120000, 0.0025902, 0.0025902, 0.00259, 0.00259, 340.35491068], [1517106180000, 0.0025902, 0.0025902, 0.00259, 0.00259, 61.09242746], [1517106240000, 0.00259, 0.00259, 0.00259, 0.00259, 99.64308342], [1517106300000, 0.0025902, 0.0025902, 0.00259, 0.00259, 77.38189109], [1517106360000, 0.00259, 0.0025902, 0.00259, 0.0025902, 69.99615933], [1517106420000, 0.00259021, 0.00259021, 0.0025902, 0.0025902, 16.49014434], [1517106480000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 95.43515281], [1517106540000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 66.49889254], [1517106600000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 3.0], [1517106660000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 61.75455269], [1517106840000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 1.53590909], [1517106900000, 0.00259021, 0.00259781, 0.0025902, 0.00259781, 35.84939622], [1517106960000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 7.0], [1517107020000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 2.0], [1517107080000, 0.00259026, 0.00259026, 0.00259026, 0.00259026, 53.96583214], [1517107140000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 1.94081099], [1517107200000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 8.44589114], [1517107260000, 0.00259027, 0.00259779, 0.00259027, 0.00259779, 52.40408862], [1517107320000, 0.00259779, 0.0025978, 0.00259027, 0.0025978, 262.1463614], [1517107380000, 0.0025978, 0.00260392, 0.0025978, 0.00260392, 933.29383234], [1517107440000, 0.00260391, 0.00260392, 0.00260391, 0.00260392, 23.05672974], [1517107500000, 0.00260392, 0.00260392, 0.00260392, 0.00260392, 80.71885827], [1517107560000, 0.00260392, 0.00260392, 0.0026, 0.0026, 112.64948177], [1517107620000, 0.0026, 0.0026, 0.00259098, 0.00259098, 35.84583407], [1517107680000, 0.00259099, 0.00260658, 0.00259099, 0.00260658, 83.63756731], [1517107740000, 0.00260658, 0.00260658, 0.00260658, 0.00260658, 1.34543078], [1517107800000, 0.00260658, 0.00260658, 0.00260657, 0.00260658, 12.25019751], [1517107860000, 0.00260658, 0.00262797, 0.00260657, 0.00261564, 4022.31481597], [1517107920000, 0.0026249, 0.0026249, 0.0026068, 0.00260681, 243.66975748], [1517107980000, 0.00261556, 0.00261556, 0.00260685, 0.00260685, 79.65086933], [1517108040000, 0.00260686, 0.00260686, 0.00260686, 0.00260686, 16.28374264], [1517108100000, 0.00260986, 0.00262489, 0.00260986, 0.00261564, 114.54476815], [1517108160000, 0.00262453, 0.00262453, 0.00261564, 0.00261564, 123.57999168], [1517108220000, 0.00261564, 0.00262426, 0.00261564, 0.00262211, 219.85923004], [1517108280000, 0.00262211, 0.00262404, 0.00262211, 0.00262404, 359.29951848], [1517108340000, 0.00262404, 0.00264498, 0.00262211, 0.00263, 1341.69117574], [1517108400000, 0.00263, 0.00263139, 0.00260694, 0.00260699, 500.20461235], [1517108460000, 0.00263139, 0.00263139, 0.00260711, 0.00260714, 83.15684903], [1517108520000, 0.00260832, 0.00263135, 0.00260826, 0.00263135, 83.40839174], [1517108580000, 0.0026314, 0.00263725, 0.00262657, 0.00262657, 54.51041817], [1517108640000, 0.00262657, 0.00263724, 0.00262657, 0.00263632, 2050.32106139], [1517108700000, 0.00263632, 0.00264152, 0.00260995, 0.00261028, 499.89020501], [1517108760000, 0.00262, 0.00264117, 0.00262, 0.00262018, 301.57010701], [1517108820000, 0.00262018, 0.00262022, 0.00262018, 0.00262021, 106.48311375], [1517108880000, 0.0026385, 0.0026385, 0.00262024, 0.0026287, 25.75484589], [1517108940000, 0.0026287, 0.00264, 0.00262018, 0.00263998, 374.78547261], [1517109000000, 0.0026252, 0.00263998, 0.00262515, 0.00262515, 55.70438466], [1517109060000, 0.00262515, 0.00263998, 0.00262025, 0.00263998, 1025.43541224], [1517109120000, 0.00263989, 0.0026399, 0.00262025, 0.00262027, 100.54081198], [1517109180000, 0.00263989, 0.00263989, 0.0026203, 0.00263986, 177.23107652], [1517109240000, 0.0026203, 0.00263983, 0.0026203, 0.00263983, 16.09313505], [1517109300000, 0.00263983, 0.00263983, 0.0026205, 0.00262066, 41.03988588], [1517109360000, 0.00262071, 0.00263, 0.00262071, 0.00263, 10.68803492], [1517109420000, 0.00263978, 0.0026398, 0.00262073, 0.00263979, 756.4651668], [1517109480000, 0.00263974, 0.00263974, 0.002621, 0.002621, 32.92411115], [1517109540000, 0.002621, 0.00262101, 0.002621, 0.00262101, 100.4471961], [1517109600000, 0.00262101, 0.00263, 0.002621, 0.00262102, 277.20958939], [1517109660000, 0.00262102, 0.00262102, 0.00262102, 0.00262102, 8.21063777], [1517109720000, 0.00262103, 0.00262998, 0.00262103, 0.00262103, 9.00043135], [1517109780000, 0.00262105, 0.00262996, 0.00262071, 0.00262996, 3015.67701813], [1517109840000, 0.0026299, 0.0026299, 0.00262073, 0.00262073, 5.98621679], [1517109900000, 0.00262073, 0.00262074, 0.00262071, 0.00262071, 487.25876504], [1517109960000, 0.00262076, 0.0026299, 0.00262027, 0.00262027, 627.43563607], [1517110020000, 0.00262027, 0.00262027, 0.00262018, 0.00262018, 355.97628124], [1517110080000, 0.00262024, 0.00262025, 0.00262018, 0.00262018, 167.03564004], [1517110140000, 0.00262019, 0.00262027, 0.00261443, 0.00261443, 102.21504411], [1517110200000, 0.00261443, 0.00262015, 0.002592, 0.00259756, 900.8446014], [1517110260000, 0.00259756, 0.00262378, 0.00259756, 0.00259756, 49.91734119], [1517110320000, 0.00259756, 0.00261987, 0.00259201, 0.0026197, 39.78003017], [1517110380000, 0.00261922, 0.00261929, 0.00261913, 0.00261913, 42.0], [1517110440000, 0.00261898, 0.00261898, 0.00261894, 0.00261894, 30.6951968], [1517110500000, 0.00261891, 0.00261891, 0.00261879, 0.00261879, 10.63675032], [1517110560000, 0.00261876, 0.00261876, 0.00260002, 0.00260002, 61.22469997], [1517110620000, 0.00260002, 0.00261797, 0.0025925, 0.00259252, 18.10036495], [1517110680000, 0.00260998, 0.00260999, 0.00260998, 0.00260999, 12.60887211], [1517110740000, 0.00260998, 0.00260998, 0.00260997, 0.00260997, 28.36196009], [1517110800000, 0.00260899, 0.00260899, 0.00259, 0.00259, 618.57587022], [1517110860000, 0.00259, 0.00261791, 0.00258662, 0.00258667, 1249.51460127], [1517110920000, 0.00261791, 0.00261791, 0.00258671, 0.00258722, 1201.6425559], [1517110980000, 0.00258722, 0.00260007, 0.00258018, 0.00258029, 1546.50413829], [1517111040000, 0.002587, 0.00259993, 0.00258029, 0.00258038, 402.92524787], [1517111100000, 0.00261175, 0.00261175, 0.00261156, 0.00261156, 23.64188092], [1517111160000, 0.00261109, 0.0026111, 0.00261109, 0.0026111, 4.71553789], [1517111220000, 0.00261091, 0.00261091, 0.00261057, 0.00261057, 14.93544265], [1517111280000, 0.00261029, 0.0026103, 0.0025854, 0.0025854, 152.22197992], [1517111340000, 0.00258541, 0.00260991, 0.00258541, 0.00260991, 118.9841921], [1517111400000, 0.00258544, 0.00258544, 0.00258544, 0.00258544, 305.36500246], [1517111460000, 0.00258551, 0.00260982, 0.00258551, 0.00260982, 96.48719633], [1517111520000, 0.00260974, 0.00260974, 0.00258019, 0.00260956, 544.42594243], [1517111580000, 0.0026, 0.0026, 0.0026, 0.0026, 2.43856358], [1517111640000, 0.0026, 0.0026008, 0.00258121, 0.00258128, 459.12160486], [1517111700000, 0.00258158, 0.00260859, 0.00258158, 0.00260857, 10.18727252], [1517111760000, 0.002591, 0.00260804, 0.002587, 0.002587, 46.17483043], [1517111820000, 0.002607, 0.002607, 0.002607, 0.002607, 4.0], [1517111880000, 0.00258701, 0.00259, 0.00258701, 0.00258704, 78.8632057], [1517111940000, 0.00258704, 0.00258704, 0.00258704, 0.00258704, 35.91127851], [1517112000000, 0.00258704, 0.002605, 0.00258701, 0.002605, 251.10500021], [1517112060000, 0.0026049, 0.0026049, 0.00258704, 0.00258704, 371.20361073], [1517112120000, 0.00258706, 0.00258706, 0.00258019, 0.00258704, 358.97970647], [1517112180000, 0.00258704, 0.00258706, 0.00258704, 0.00258705, 112.83399291], [1517112240000, 0.00258704, 0.00258705, 0.00258704, 0.00258705, 138.53768769], [1517112300000, 0.00258704, 0.00258705, 0.00258026, 0.00258705, 171.19625221], [1517112360000, 0.00258026, 0.00258026, 0.00258003, 0.00258011, 577.53529127], [1517112420000, 0.00258003, 0.00258026, 0.00258003, 0.00258026, 306.60656071], [1517112480000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 625.9092088], [1517112540000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 103.98058178], [1517112600000, 0.00258025, 0.00258026, 0.00258025, 0.00258026, 555.98753853], [1517112660000, 0.00258026, 0.00258026, 0.00258026, 0.00258026, 47.11052134], [1517112720000, 0.00258026, 0.00258026, 0.00258003, 0.00258003, 652.85012808], [1517112780000, 0.00258001, 0.00258026, 0.00258, 0.00258003, 135.81529581], [1517112840000, 0.00258002, 0.00258002, 0.00258, 0.00258, 61.89639946], [1517112900000, 0.00258002, 0.00258002, 0.00258, 0.00258, 24.45204767], [1517112960000, 0.00258, 0.00258026, 0.00258, 0.00258026, 59.18807648], [1517113020000, 0.00258026, 0.00258026, 0.00258, 0.00258, 334.99373554], [1517113080000, 0.00258, 0.00258026, 0.00258, 0.00258026, 230.20183417], [1517113140000, 0.00258026, 0.00260115, 0.00257999, 0.00257999, 746.2188156], [1517113200000, 0.00257999, 0.00258, 0.002578, 0.00258, 700.48479478], [1517113260000, 0.00258, 0.00259763, 0.00258, 0.00259747, 124.38523423], [1517113320000, 0.00258448, 0.00258448, 0.00258, 0.00258, 117.91979802], [1517113380000, 0.00258, 0.00259405, 0.00258, 0.00259405, 8.40655838], [1517113440000, 0.00259397, 0.00259397, 0.00258, 0.00258, 27.66653545], [1517113500000, 0.00258, 0.00258, 0.00257205, 0.00257206, 612.89549674], [1517113560000, 0.00257206, 0.00259378, 0.00257206, 0.00259378, 25.31223764], [1517113740000, 0.00259268, 0.00259268, 0.00257511, 0.00257511, 81.68437821], [1517113800000, 0.00259268, 0.00259268, 0.00257701, 0.00257707, 30.14834198], [1517113920000, 0.00257715, 0.00257717, 0.00257714, 0.00257714, 916.62448449], [1517113980000, 0.0025927, 0.0025927, 0.00258, 0.00258, 8.81195446], [1517114040000, 0.00258, 0.00258, 0.0025775, 0.00258, 17.92159269], [1517114100000, 0.00258, 0.00258, 0.00258, 0.00258, 26.75342776], [1517114220000, 0.00258, 0.00258, 0.00258, 0.00258, 15.73451087], [1517114280000, 0.00257765, 0.00258, 0.00257715, 0.00258, 71.58013195], [1517114340000, 0.00258, 0.00258, 0.00258, 0.00258, 32.23034254], [1517114400000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 36.53014018], [1517114460000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 0.42732224], [1517114520000, 0.00258004, 0.00258004, 0.00257716, 0.00257716, 5.38802661], [1517114580000, 0.00257716, 0.00259269, 0.00257716, 0.00259267, 245.54189643], [1517114700000, 0.00258617, 0.00258618, 0.00258617, 0.00258618, 26.15841715], [1517114760000, 0.00258617, 0.00258617, 0.00258, 0.00258, 127.48771415], [1517114820000, 0.00258617, 0.00258617, 0.00258, 0.00258, 35.22091792], [1517114880000, 0.00258, 0.00258, 0.00258, 0.00258, 0.42732558], [1517114940000, 0.00258614, 0.00258614, 0.002579, 0.002579, 329.17388689], [1517115000000, 0.00257716, 0.00257716, 0.002576, 0.002576, 480.15739894], [1517115060000, 0.002576, 0.002585, 0.002576, 0.002585, 315.12745893], [1517115120000, 0.002585, 0.00258616, 0.002585, 0.002585, 162.69013756], [1517115180000, 0.002585, 0.00258505, 0.002585, 0.002585, 131.63326318], [1517115240000, 0.002585, 0.002585, 0.002585, 0.002585, 99.26217886], [1517115300000, 0.002585, 0.00258617, 0.002585, 0.00258617, 48.303312], [1517115360000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 142.58234684], [1517115420000, 0.00258618, 0.00258618, 0.00258617, 0.00258617, 105.55987301], [1517115480000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 15.88099799], [1517115540000, 0.00258617, 0.002587, 0.002585, 0.002585, 1323.10951847], [1517115600000, 0.002576, 0.00259196, 0.002576, 0.00259196, 42.94636883], [1517115660000, 0.00259195, 0.00259197, 0.002576, 0.002576, 55.12552448], [1517115720000, 0.00259, 0.00259, 0.00259, 0.00259, 69.84565095], [1517115900000, 0.002585, 0.002585, 0.002576, 0.002576, 167.96748853], [1517115960000, 0.00258034, 0.00258034, 0.0025761, 0.0025761, 19.27383629], [1517116020000, 0.0025761, 0.0025761, 0.002576, 0.002576, 2.0], [1517116080000, 0.002576, 0.002576, 0.002576, 0.002576, 498.18383463], [1517116140000, 0.002576, 0.002576, 0.002576, 0.002576, 0.2996678], [1517116200000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 44.35744214], [1517116260000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 16.47615295], [1517116320000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 10.0], [1517116380000, 0.00257601, 0.00257601, 0.002576, 0.002576, 9.59250197], [1517116440000, 0.00257603, 0.00257603, 0.002576, 0.002576, 222.07662554], [1517116500000, 0.002576, 0.002576, 0.002576, 0.002576, 13.31325652], [1517116560000, 0.00257603, 0.00258034, 0.002576, 0.002576, 11.73152579], [1517116620000, 0.002576, 0.002576, 0.002576, 0.002576, 5.60241485], [1517116680000, 0.002576, 0.002576, 0.002576, 0.002576, 1.11913541], [1517116740000, 0.002576, 0.00258034, 0.002576, 0.00258034, 279.97465476], [1517116800000, 0.00258034, 0.0025849, 0.002576, 0.002576, 38.73694514], [1517116860000, 0.00258491, 0.00258491, 0.00258491, 0.00258491, 1.33472851], [1517116920000, 0.00258491, 0.00258498, 0.00257601, 0.00257601, 142.49105184], [1517117040000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.42798581], [1517117100000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.5], [1517117160000, 0.00257603, 0.00258479, 0.00257603, 0.00258479, 6.57708779], [1517117220000, 0.00258479, 0.0025849, 0.00258479, 0.00258479, 30.03696787], [1517117340000, 0.002579, 0.002579, 0.002579, 0.002579, 27.0], [1517117400000, 0.002579, 0.00258477, 0.002579, 0.00258477, 27.85193413], [1517117460000, 0.00258, 0.00258, 0.002579, 0.002579, 51.854188], [1517117520000, 0.00258476, 0.00258476, 0.002579, 0.002579, 8.27947672], [1517117580000, 0.002579, 0.002579, 0.002579, 0.002579, 23.61895337], [1517117640000, 0.002579, 0.002579, 0.00257899, 0.002579, 58.10698953], [1517117700000, 0.002579, 0.00258464, 0.002579, 0.002579, 55.46389138], [1517117760000, 0.002579, 0.002579, 0.00257709, 0.00257709, 48.99205098], [1517117820000, 0.00257699, 0.00257699, 0.00257699, 0.00257699, 19.86847068], [1517117880000, 0.00258462, 0.00258462, 0.00257699, 0.00257699, 176.88625833], [1517117940000, 0.00257699, 0.00257699, 0.002576, 0.002576, 725.886876], [1517118000000, 0.00257601, 0.00257601, 0.00257509, 0.00257509, 39.48358233], [1517118060000, 0.002575, 0.00257602, 0.002572, 0.002572, 266.68011444], [1517118120000, 0.00258434, 0.00258434, 0.00258434, 0.00258434, 13.67627641], [1517118180000, 0.00258394, 0.00258396, 0.00258394, 0.00258396, 30.89549493], [1517118240000, 0.002571, 0.00258394, 0.0025696, 0.0025696, 238.71109737], [1517118300000, 0.00256931, 0.00256931, 0.002566, 0.002566, 361.8346084], [1517118360000, 0.002565, 0.002566, 0.002564, 0.002565, 109.65729667], [1517118420000, 0.002565, 0.00256501, 0.00256159, 0.0025616, 179.68041943], [1517118480000, 0.0025601, 0.00256598, 0.002559, 0.00256, 603.37599982], [1517118540000, 0.00256, 0.00256002, 0.002559, 0.00256002, 33.80215845], [1517118600000, 0.00256, 0.00256, 0.00255797, 0.00256, 176.33943342], [1517118660000, 0.0025574, 0.00256, 0.0025574, 0.0025574, 89.18230751], [1517118720000, 0.00255715, 0.0025574, 0.00255376, 0.00255378, 245.37191025], [1517118780000, 0.00255378, 0.00255378, 0.00255378, 0.00255378, 1.05561435], [1517118840000, 0.0025574, 0.0025574, 0.00255378, 0.0025574, 113.75528496], [1517118900000, 0.00256, 0.00256, 0.00255376, 0.00255376, 420.76425211], [1517118960000, 0.00256, 0.00256326, 0.00255361, 0.00256326, 205.22414983], [1517119020000, 0.00256326, 0.00256326, 0.002563, 0.00256326, 135.51046368], [1517119080000, 0.00256326, 0.00256326, 0.002561, 0.002563, 239.50725949], [1517119140000, 0.002563, 0.002563, 0.002561, 0.002563, 19.53471627], [1517119200000, 0.002563, 0.002563, 0.00255458, 0.00255458, 29.95580028], [1517119260000, 0.00255458, 0.00255458, 0.00255458, 0.00255458, 2.0], [1517119320000, 0.00256, 0.002563, 0.00256, 0.00256, 76.22398755], [1517119380000, 0.00256, 0.00256, 0.00256, 0.00256, 13.095745], [1517119440000, 0.00256, 0.002566, 0.00256, 0.002566, 66.24826065], [1517119500000, 0.00256599, 0.002566, 0.00256599, 0.002566, 2.12199662], [1517119560000, 0.00256015, 0.002566, 0.00256015, 0.002566, 12.75162847], [1517119680000, 0.002566, 0.002568, 0.002566, 0.002568, 40.6784878], [1517119740000, 0.002568, 0.002568, 0.002568, 0.002568, 116.43644297], [1517119800000, 0.00256998, 0.00257831, 0.00256998, 0.00256999, 149.3355065], [1517119860000, 0.00256999, 0.00257831, 0.00256015, 0.00256015, 489.98419839], [1517119920000, 0.00256015, 0.00256015, 0.00256001, 0.00256015, 7.83865114], [1517119980000, 0.00256015, 0.00256015, 0.00256015, 0.00256015, 23.49413079], [1517120040000, 0.00256015, 0.00256015, 0.00256002, 0.00256002, 50.78120422], [1517120100000, 0.00256002, 0.00256015, 0.00256002, 0.00256015, 81.60690742], [1517120160000, 0.00256015, 0.00257811, 0.00256015, 0.00256015, 132.29176745], [1517120220000, 0.00256015, 0.00257809, 0.00256015, 0.00256019, 228.72947317], [1517120280000, 0.00256019, 0.00257808, 0.00256018, 0.00256018, 82.44852172], [1517120340000, 0.00256382, 0.00257683, 0.0025602, 0.00257682, 24.79561779], [1517120400000, 0.00256182, 0.00256182, 0.00256018, 0.00256018, 33.23916685], [1517120460000, 0.00256021, 0.00256182, 0.00256021, 0.00256182, 79.74965697], [1517120520000, 0.00256183, 0.00257676, 0.00256183, 0.00256183, 30.83377745], [1517120580000, 0.00256201, 0.00256201, 0.002562, 0.002562, 7.37516651], [1517120640000, 0.002562, 0.002562, 0.002562, 0.002562, 37.0847212], [1517120700000, 0.002562, 0.00257674, 0.00256184, 0.00257674, 233.10079695], [1517120760000, 0.00256185, 0.002562, 0.00256184, 0.002562, 65.8083152], [1517120820000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 234.56786142], [1517120880000, 0.00256999, 0.00256999, 0.00256999, 0.00256999, 4.81792434], [1517120940000, 0.002569, 0.002569, 0.00256018, 0.00256018, 24.00511965], [1517121000000, 0.0025678, 0.0025678, 0.00256018, 0.00256779, 17.96384396], [1517121060000, 0.00256018, 0.00256018, 0.00255701, 0.00255701, 411.09865356], [1517121120000, 0.00255701, 0.00255701, 0.00255701, 0.00255701, 24.32176305], [1517121180000, 0.00255701, 0.00257677, 0.00255701, 0.00257659, 108.18627613], [1517121240000, 0.00257651, 0.00257651, 0.0025571, 0.00257633, 120.89825718], [1517121300000, 0.00257, 0.00257, 0.00257, 0.00257, 39.02331603], [1517121360000, 0.00256999, 0.00257, 0.00256998, 0.00257, 24.70206778], [1517121420000, 0.00256998, 0.00256998, 0.00256996, 0.00256997, 152.23247576], [1517121480000, 0.00256996, 0.00257804, 0.00256992, 0.00257804, 2243.32650164], [1517121540000, 0.00257804, 0.00257804, 0.002561, 0.002561, 391.37008725], [1517121600000, 0.00256993, 0.00257791, 0.00256, 0.00257791, 281.27300593], [1517121660000, 0.00257029, 0.00257773, 0.00257028, 0.00257028, 613.58453089], [1517121720000, 0.00257029, 0.00257737, 0.00257028, 0.00257028, 1155.86734936], [1517121780000, 0.00257737, 0.00257737, 0.00257029, 0.0025703, 758.6057264], [1517121840000, 0.0025705, 0.00257789, 0.00257028, 0.00257748, 1245.52991586], [1517121900000, 0.00257031, 0.00257738, 0.00256094, 0.00257032, 122.86685915], [1517121960000, 0.00257701, 0.00257702, 0.00257032, 0.00257032, 95.46849833], [1517122020000, 0.00257001, 0.00257032, 0.00256312, 0.00257032, 195.90904074], [1517122080000, 0.00257032, 0.00257774, 0.00257032, 0.00257774, 59.95072637], [1517122140000, 0.00257771, 0.00257774, 0.00257033, 0.00257033, 553.68999786], [1517122200000, 0.00257033, 0.00257772, 0.00257032, 0.00257772, 115.56196776], [1517122260000, 0.00257772, 0.00257772, 0.00257033, 0.00257033, 59.28689742], [1517122320000, 0.00257036, 0.00257772, 0.00257033, 0.00257772, 182.45904577], [1517122380000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 11.49784982], [1517122440000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 337.75003606], [1517122500000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 414.09791803], [1517122560000, 0.00257039, 0.00257748, 0.00257038, 0.00257038, 871.34028587], [1517122620000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 70.65821861], [1517122680000, 0.00257038, 0.00257747, 0.00257038, 0.0025704, 1024.99422236], [1517122740000, 0.0025704, 0.002575, 0.0025704, 0.0025704, 98.49114129], [1517122800000, 0.0025704, 0.00257495, 0.00257033, 0.00257033, 346.26919803], [1517122860000, 0.00257033, 0.00257035, 0.00257033, 0.00257033, 127.87086827], [1517122920000, 0.00257033, 0.00257264, 0.00257033, 0.00257033, 102.89586905], [1517122980000, 0.00257263, 0.00257263, 0.00257034, 0.00257034, 61.8771005], [1517123040000, 0.00257262, 0.00257262, 0.00257034, 0.00257034, 75.55235599], [1517123100000, 0.00257034, 0.00257262, 0.00257034, 0.00257035, 5.76172299], [1517123160000, 0.00257262, 0.00257262, 0.00256313, 0.00256313, 415.05492644], [1517123220000, 0.00257262, 0.00257497, 0.00257262, 0.00257497, 20.587223], [1517123280000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 49.01144435], [1517123340000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 92.24181614], [1517123400000, 0.00257497, 0.00258438, 0.00257497, 0.00257745, 449.98661183], [1517123460000, 0.00257745, 0.00258383, 0.00257497, 0.0025775, 561.48624551], [1517123520000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 76.69426617], [1517123580000, 0.00257752, 0.00258269, 0.0025775, 0.0025775, 172.6184616], [1517123640000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 34.5134748], [1517123700000, 0.00257755, 0.00258198, 0.00257755, 0.00257755, 154.16604118], [1517123760000, 0.002578, 0.00258189, 0.002578, 0.00257801, 117.70986705], [1517123820000, 0.00258188, 0.00258188, 0.00257801, 0.00257801, 161.78608689], [1517123880000, 0.00257802, 0.00258179, 0.00257801, 0.00257801, 831.81630631], [1517123940000, 0.00257801, 0.0025801, 0.00257801, 0.00257801, 815.36648038], [1517124000000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 238.65952819], [1517124060000, 0.00257801, 0.00258175, 0.00257801, 0.00257801, 235.86093602], [1517124120000, 0.00257801, 0.00257802, 0.00257801, 0.00257802, 159.74591971], [1517124180000, 0.00257802, 0.00257802, 0.00257801, 0.00257802, 267.95624183], [1517124240000, 0.00257802, 0.00257806, 0.00257801, 0.00257801, 159.13297679], [1517124300000, 0.00257801, 0.00257806, 0.00257777, 0.00257806, 208.19727994], [1517124360000, 0.00257806, 0.00258146, 0.00257806, 0.00257806, 112.36584106], [1517124420000, 0.00258, 0.00258145, 0.00257806, 0.00257806, 70.39980473], [1517124480000, 0.00258145, 0.00258145, 0.00257807, 0.00258143, 32.22507218], [1517124540000, 0.00257808, 0.00259269, 0.00257808, 0.00259, 3410.1358109], [1517124600000, 0.00259, 0.00259, 0.002585, 0.002585, 545.59822894], [1517124660000, 0.002585, 0.00259261, 0.002585, 0.00259261, 68.93003988], [1517124720000, 0.00259258, 0.00259258, 0.002585, 0.00258501, 240.31855437], [1517124780000, 0.00258501, 0.00258502, 0.00258501, 0.00258502, 0.85299311], [1517124840000, 0.0025855, 0.00259251, 0.002585, 0.002585, 382.74735521], [1517124900000, 0.002585, 0.002585, 0.002585, 0.002585, 23.69245607], [1517124960000, 0.002585, 0.002585, 0.0025795, 0.002585, 5.72607717], [1517125020000, 0.002585, 0.00259, 0.002585, 0.002585, 16.34621338], [1517125080000, 0.002585, 0.002585, 0.0025795, 0.002585, 65.43564532], [1517125140000, 0.002585, 0.002585, 0.0025795, 0.0025795, 130.25184888], [1517125200000, 0.0025795, 0.00258956, 0.0025795, 0.0025795, 39.54510877], [1517125320000, 0.0025795, 0.00258849, 0.00257807, 0.00257807, 136.91804528], [1517125380000, 0.00257807, 0.0025781, 0.0025775, 0.0025781, 318.95321914], [1517125440000, 0.0025781, 0.00257948, 0.00257807, 0.00257807, 275.26491989], [1517125500000, 0.00257807, 0.00257807, 0.0025775, 0.0025775, 53.28159817], [1517125560000, 0.00257, 0.00257, 0.00256719, 0.00256719, 2.3939798], [1517125620000, 0.00256719, 0.00256719, 0.00256719, 0.00256719, 1.2478887], [1517125680000, 0.00257744, 0.00257948, 0.00256719, 0.00257948, 92.43298686], [1517125740000, 0.0025672, 0.00256728, 0.002563, 0.0025672, 667.62329738], [1517125800000, 0.00256038, 0.002563, 0.00256037, 0.00256038, 16.42156187], [1517125860000, 0.00256038, 0.00256038, 0.00256038, 0.00256038, 134.72650991], [1517125920000, 0.0025672, 0.0025672, 0.0025672, 0.0025672, 2.07842887], [1517125980000, 0.00256088, 0.00256088, 0.00256038, 0.00256088, 402.00625992], [1517126040000, 0.00256088, 0.00256088, 0.00256088, 0.00256088, 22.65545462], [1517126100000, 0.0025628, 0.0025628, 0.00256119, 0.00256119, 204.37965465], [1517126160000, 0.00257595, 0.00257595, 0.0025702, 0.0025702, 9.87094324], [1517126220000, 0.002576, 0.00257948, 0.002576, 0.002576, 23.73091893], [1517126280000, 0.00257947, 0.00257947, 0.002576, 0.002576, 190.13807907], [1517126340000, 0.002576, 0.00257601, 0.002576, 0.00257601, 70.99409978], [1517126400000, 0.00257601, 0.00257947, 0.002576, 0.00257947, 37.40119306], [1517126460000, 0.00257946, 0.00257947, 0.002576, 0.002576, 311.12889863], [1517126520000, 0.00257947, 0.00257947, 0.002576, 0.002576, 50.42798913], [1517126580000, 0.002576, 0.002578, 0.002576, 0.002578, 0.85564623], [1517126640000, 0.002578, 0.002578, 0.002578, 0.002578, 39.69225681], [1517126700000, 0.00257947, 0.00257948, 0.002578, 0.00257948, 424.43608744], [1517126760000, 0.002578, 0.002578, 0.002578, 0.002578, 63.16004324], [1517126820000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.20893123], [1517126880000, 0.002578, 0.002578, 0.002578, 0.002578, 16.43163818], [1517126940000, 0.002578, 0.00257801, 0.002578, 0.002578, 271.65514305], [1517127000000, 0.002578, 0.00257801, 0.002578, 0.00257801, 31.30842044], [1517127060000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.18454532], [1517127120000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 0.38789609], [1517127240000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 15.0], [1517127300000, 0.002578, 0.00257801, 0.002578, 0.00257801, 53.66989942], [1517127360000, 0.0025795, 0.002582, 0.0025795, 0.0025795, 1.16162597], [1517127420000, 0.002582, 0.002582, 0.0025795, 0.0025795, 43.58340588], [1517127480000, 0.0025795, 0.00258199, 0.0025795, 0.00257952, 38.18745003], [1517127540000, 0.00257952, 0.00258199, 0.00257952, 0.00258, 9.49940163], [1517127600000, 0.00258199, 0.00258199, 0.00258, 0.00258, 29.94940145], [1517127660000, 0.00258199, 0.00258199, 0.0025795, 0.0025795, 166.97421472], [1517127720000, 0.0025795, 0.00258197, 0.00256501, 0.00256501, 296.19099425], [1517127780000, 0.00258179, 0.00258179, 0.00256503, 0.00256503, 11.20207623], [1517127840000, 0.00258178, 0.00258178, 0.00257275, 0.00258177, 18.45918045], [1517127900000, 0.0025814, 0.00258143, 0.00258139, 0.00258139, 62.73472399], [1517127960000, 0.00256636, 0.00256636, 0.00256636, 0.00256636, 12.0], [1517128020000, 0.00256635, 0.00258132, 0.00256635, 0.00258132, 60.9623001], [1517128080000, 0.00258181, 0.00258181, 0.00256636, 0.00256636, 98.60739959], [1517128200000, 0.002567, 0.002567, 0.002567, 0.002567, 4.02229774], [1517128260000, 0.00258099, 0.00258993, 0.002567, 0.002567, 342.11752143], [1517128320000, 0.00258924, 0.00258924, 0.00258924, 0.00258924, 3.44754473], [1517128380000, 0.00258865, 0.00258865, 0.00258865, 0.00258865, 4.07318512], [1517128440000, 0.00258846, 0.00258847, 0.00258844, 0.00258844, 51.84079893], [1517128500000, 0.00258834, 0.00258846, 0.00258834, 0.00258846, 2.03858553], [1517128560000, 0.00256806, 0.00257001, 0.00256806, 0.00257001, 4.21053899], [1517128620000, 0.00257001, 0.00257001, 0.00257, 0.00257, 15.18095898], [1517128680000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.18775378], [1517128740000, 0.00257001, 0.00258833, 0.00257001, 0.00258833, 21.37177321], [1517128800000, 0.00258832, 0.00258832, 0.00258832, 0.00258832, 226.34195762], [1517128860000, 0.002571, 0.002571, 0.002571, 0.002571, 77.7907429], [1517128920000, 0.00257003, 0.00257003, 0.00257003, 0.00257003, 17.24412293], [1517129040000, 0.00257006, 0.00257006, 0.00257004, 0.00257004, 35.2859601], [1517129100000, 0.00258775, 0.00258775, 0.00258775, 0.00258775, 7.72872186], [1517129160000, 0.00258772, 0.00258774, 0.002571, 0.00258771, 95.29390457], [1517129220000, 0.00258771, 0.00258771, 0.00258771, 0.00258771, 23.12855768], [1517129280000, 0.00258769, 0.00258769, 0.00257521, 0.00258768, 18.43355413], [1517129340000, 0.00258764, 0.00258764, 0.00258, 0.00258, 10.59587328], [1517129400000, 0.00258, 0.00258, 0.00257521, 0.00257521, 41.11972954], [1517129460000, 0.00257521, 0.00258, 0.00257521, 0.00258, 73.081299], [1517129520000, 0.00257888, 0.00257888, 0.00257521, 0.00257521, 130.61468259], [1517129580000, 0.00257521, 0.00257521, 0.00257521, 0.00257521, 142.5824641], [1517129640000, 0.00257611, 0.00257888, 0.002573, 0.00257888, 417.35181321], [1517129700000, 0.00257888, 0.00258, 0.00257888, 0.00258, 10.01157657], [1517129760000, 0.00257888, 0.00257888, 0.002573, 0.002573, 4.58478068], [1517129820000, 0.00257888, 0.00257888, 0.00257887, 0.00257887, 21.0], [1517129880000, 0.00257887, 0.00257887, 0.00257887, 0.00257887, 4.0], [1517129940000, 0.002578, 0.00257887, 0.002573, 0.002578, 243.19252421], [1517130000000, 0.002578, 0.00257834, 0.002573, 0.00257834, 49.74287742], [1517130060000, 0.002573, 0.002573, 0.00257006, 0.00257006, 58.24657771], [1517130180000, 0.00257006, 0.00257834, 0.00257006, 0.00257834, 24.83327921], [1517130240000, 0.002578, 0.00257834, 0.002578, 0.00257834, 7.3923621], [1517130300000, 0.00257834, 0.00257834, 0.002578, 0.002578, 8.59596298], [1517130360000, 0.002578, 0.00257832, 0.002578, 0.002578, 2.48036278], [1517130420000, 0.002578, 0.00257832, 0.002578, 0.002578, 31.01671451], [1517130480000, 0.002578, 0.00257832, 0.00257006, 0.002578, 169.71974894], [1517130540000, 0.002578, 0.00257832, 0.002578, 0.002578, 11.97765092], [1517130600000, 0.002578, 0.002578, 0.00257006, 0.00257006, 2.7794685], [1517130660000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 5.28856148], [1517130720000, 0.00257007, 0.0025783, 0.00257007, 0.00257007, 23.37200239], [1517130780000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 6.50503477], [1517130840000, 0.00257007, 0.00257831, 0.00257007, 0.00257007, 20.15855274], [1517130900000, 0.00257009, 0.00257009, 0.00257009, 0.00257009, 21.73130924], [1517131020000, 0.00257025, 0.00258, 0.00257025, 0.00258, 154.37987103], [1517131080000, 0.00258, 0.0025881, 0.00258, 0.0025881, 188.22376047], [1517131140000, 0.00258808, 0.00258808, 0.00258001, 0.00258808, 33.90888191], [1517131200000, 0.00258808, 0.00258808, 0.00258808, 0.00258808, 1.73660821], [1517131260000, 0.0025807, 0.00258806, 0.0025807, 0.00258806, 9.71577346], [1517131320000, 0.00258101, 0.00258804, 0.00258101, 0.00258804, 57.0846445], [1517131380000, 0.00258804, 0.00258808, 0.00258101, 0.00258808, 42.39205464], [1517131440000, 0.00258814, 0.00258998, 0.00258814, 0.002589, 247.02764438], [1517131500000, 0.002589, 0.002589, 0.002589, 0.002589, 58.22866896], [1517131560000, 0.002589, 0.00258999, 0.002589, 0.00258999, 14.40449954], [1517131620000, 0.00258901, 0.00259748, 0.00258901, 0.00259265, 686.10941862], [1517131680000, 0.00259265, 0.00260257, 0.00259265, 0.00260257, 488.85272895], [1517131740000, 0.002603, 0.00262, 0.0026, 0.00260017, 3257.30310022], [1517131800000, 0.00260017, 0.00261798, 0.00260017, 0.0026049, 733.28971282], [1517131860000, 0.00261795, 0.00262214, 0.00260498, 0.00262, 385.02589296], [1517131920000, 0.00262, 0.002624, 0.00262, 0.00262, 164.63528441], [1517131980000, 0.00262, 0.00262525, 0.00262, 0.00262525, 1493.48343622], [1517132040000, 0.00262525, 0.0026399, 0.00262525, 0.0026399, 2974.38788132], [1517132100000, 0.00263622, 0.0026437, 0.00262735, 0.00262735, 1970.86557247], [1517132160000, 0.0026412, 0.00264521, 0.00262735, 0.00264521, 600.73425529], [1517132220000, 0.00264521, 0.00264694, 0.00264383, 0.002646, 385.72881886], [1517132280000, 0.00264629, 0.0026475, 0.002646, 0.00264704, 460.01996005], [1517132340000, 0.00264704, 0.0026475, 0.00263002, 0.00263006, 694.58897924], [1517132400000, 0.00263006, 0.00263007, 0.00262737, 0.00262737, 704.03808703], [1517132460000, 0.00263001, 0.00263001, 0.00262737, 0.00263, 467.93220066], [1517132520000, 0.00263, 0.00264516, 0.00262737, 0.00262739, 1170.47287339], [1517132580000, 0.00262739, 0.0026413, 0.00262737, 0.00262747, 776.18857595], [1517132640000, 0.00263999, 0.002641, 0.00262751, 0.00263, 317.96400468], [1517132700000, 0.00263999, 0.002641, 0.00263001, 0.00264099, 242.08998004], [1517132760000, 0.00264099, 0.00264128, 0.002581, 0.00264095, 5252.75619495], [1517132820000, 0.00264094, 0.00264099, 0.00262127, 0.00263999, 709.42461669], [1517132880000, 0.00263999, 0.00264094, 0.00263, 0.00264084, 305.26126344], [1517132940000, 0.00264084, 0.00264085, 0.00262132, 0.00262132, 427.98915645], [1517133000000, 0.00262132, 0.00263, 0.00262129, 0.00263, 244.23690127], [1517133060000, 0.00262131, 0.00263, 0.00262127, 0.00263, 530.96710808], [1517133120000, 0.00263, 0.00263, 0.00262127, 0.00262127, 570.27028816], [1517133180000, 0.00262, 0.00262127, 0.0026141, 0.00262127, 534.55916463], [1517133240000, 0.00262127, 0.00263, 0.00262127, 0.00263, 19.25240373], [1517133300000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 88.59334366], [1517133360000, 0.00262999, 0.00263132, 0.00262999, 0.00263132, 337.70841746], [1517133420000, 0.00263132, 0.00263132, 0.00263, 0.00263, 790.61210779], [1517133480000, 0.00263, 0.00263, 0.00262127, 0.00262127, 198.62226873], [1517133540000, 0.00262129, 0.00262129, 0.00261414, 0.00261451, 550.16758347], [1517133600000, 0.00262001, 0.00262713, 0.00262001, 0.002627, 110.0382963], [1517133660000, 0.002627, 0.00262713, 0.0026146, 0.00261461, 350.15500663], [1517133720000, 0.00262, 0.00262712, 0.0026145, 0.0026145, 25.23183447], [1517133780000, 0.00262712, 0.00262713, 0.00261454, 0.00262709, 76.2759243], [1517133840000, 0.00262709, 0.0026271, 0.00262709, 0.00262709, 20.42950709], [1517133900000, 0.00262709, 0.00262713, 0.00262709, 0.00262709, 23.65138609], [1517133960000, 0.00262709, 0.00262713, 0.00262709, 0.00262713, 29.22824635], [1517134020000, 0.00262709, 0.00262709, 0.00262709, 0.00262709, 10.15754497], [1517134080000, 0.00262709, 0.00262709, 0.002627, 0.002627, 110.447533], [1517134140000, 0.002627, 0.00262713, 0.002627, 0.00262713, 411.7497284], [1517134200000, 0.00262713, 0.00262713, 0.00262709, 0.00262713, 854.1162503], [1517134260000, 0.00262712, 0.0026281, 0.00262712, 0.0026281, 512.62699291], [1517134320000, 0.0026281, 0.00263, 0.00262712, 0.00263, 158.44409297], [1517134380000, 0.00263, 0.002632, 0.00263, 0.002632, 26.64003632], [1517134440000, 0.002633, 0.00264, 0.002633, 0.002637, 97.96146172], [1517134500000, 0.00264, 0.0026445, 0.00264, 0.0026445, 157.25891774], [1517134560000, 0.00264, 0.0026445, 0.00263702, 0.00263702, 418.25220941], [1517134620000, 0.00263702, 0.00264449, 0.00263702, 0.002644, 533.90824946], [1517134680000, 0.002644, 0.002644, 0.00263703, 0.002644, 218.13723504], [1517134740000, 0.002644, 0.0026444, 0.002644, 0.0026444, 241.49553767], [1517134800000, 0.0026444, 0.00264449, 0.00264439, 0.0026444, 424.41681205], [1517134860000, 0.0026444, 0.0026445, 0.00264439, 0.0026444, 299.08377139], [1517134920000, 0.0026445, 0.0026445, 0.0026444, 0.0026445, 845.94570881], [1517134980000, 0.0026445, 0.002645, 0.00264442, 0.002645, 323.42290335], [1517135040000, 0.00264451, 0.00264713, 0.0026445, 0.00264713, 483.56989716], [1517135100000, 0.00264713, 0.00265985, 0.002646, 0.00265985, 1151.56400742], [1517135160000, 0.00265, 0.00266112, 0.0026499, 0.00266112, 1752.56393287], [1517135220000, 0.00266, 0.002663, 0.00266, 0.00266001, 427.72171971], [1517135280000, 0.00266001, 0.00266414, 0.00266001, 0.00266414, 983.18472074], [1517135340000, 0.00266414, 0.00266452, 0.00266381, 0.00266452, 50.10768825], [1517135400000, 0.00266448, 0.00266628, 0.00266448, 0.00266628, 1890.43696985], [1517135460000, 0.00266627, 0.00266628, 0.00266448, 0.00266448, 730.08495952], [1517135520000, 0.00266652, 0.00267, 0.00266381, 0.00266381, 898.96994819], [1517135580000, 0.00266999, 0.00266999, 0.00266381, 0.002664, 347.0819768], [1517135640000, 0.002664, 0.00266794, 0.00265755, 0.00265758, 1019.10844371], [1517135700000, 0.00265758, 0.00266794, 0.00265755, 0.00265756, 519.10239497], [1517135760000, 0.00265756, 0.00266789, 0.00265755, 0.00266789, 141.93395004], [1517135820000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 271.29511626], [1517135880000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 355.32187225], [1517135940000, 0.00266787, 0.00266788, 0.00266774, 0.00266787, 39.39452455], [1517136000000, 0.00266774, 0.00267244, 0.0026609, 0.0026609, 1060.25502436], [1517136060000, 0.00266774, 0.00266774, 0.00266, 0.00266089, 248.70418828], [1517136120000, 0.00266, 0.002667, 0.00265151, 0.00265998, 447.98516161], [1517136180000, 0.00265151, 0.00265998, 0.002651, 0.00265104, 851.26482994], [1517136240000, 0.00265106, 0.00266, 0.00265106, 0.0026599, 368.85743862], [1517136300000, 0.0026599, 0.00266773, 0.00265132, 0.00266773, 332.02394502], [1517136360000, 0.00266774, 0.00266774, 0.00266773, 0.00266774, 460.87818473], [1517136420000, 0.00266775, 0.00266775, 0.00266774, 0.00266775, 100.87635906], [1517136480000, 0.00266775, 0.00266775, 0.00265125, 0.00266, 900.39748711], [1517136540000, 0.00265125, 0.00266998, 0.00265125, 0.00266, 265.62576049], [1517136600000, 0.00266, 0.00267, 0.00265123, 0.00265142, 724.49745983], [1517136660000, 0.00265144, 0.00267, 0.00265143, 0.00266999, 63.71314563], [1517136720000, 0.00266999, 0.00267243, 0.00265143, 0.00267, 812.0136689], [1517136780000, 0.002669, 0.00267, 0.002669, 0.00267, 100.4776467], [1517136840000, 0.00267001, 0.00267236, 0.00266066, 0.00267, 546.46503807], [1517136900000, 0.00266066, 0.00267, 0.00266066, 0.00267, 127.1592543], [1517136960000, 0.00267232, 0.00267249, 0.00267232, 0.00267249, 396.76488948], [1517137020000, 0.00267249, 0.00267596, 0.00267249, 0.00267592, 629.4221926], [1517137080000, 0.00267596, 0.00268, 0.00267596, 0.002678, 1372.9423218], [1517137140000, 0.00267569, 0.00268, 0.00267006, 0.00268, 156.12714889], [1517137200000, 0.00268, 0.00268278, 0.00267006, 0.00268002, 1848.75943], [1517137260000, 0.00268278, 0.00268839, 0.00268002, 0.002682, 2286.74690154], [1517137320000, 0.002682, 0.00268839, 0.00267006, 0.00268839, 2105.5026583], [1517137380000, 0.00268839, 0.00269675, 0.002673, 0.00268999, 3183.28950658], [1517137440000, 0.00269001, 0.00270627, 0.00269001, 0.00270363, 4777.90775282], [1517137500000, 0.00270589, 0.00271, 0.00270589, 0.00270627, 1784.80136078], [1517137560000, 0.00270627, 0.00271102, 0.00270627, 0.00271102, 892.62457431], [1517137620000, 0.00271102, 0.0027115, 0.00270628, 0.00270628, 657.66326909], [1517137680000, 0.00270627, 0.00270627, 0.00268999, 0.00268999, 905.7518737], [1517137740000, 0.00268999, 0.00271102, 0.00267301, 0.002679, 4167.06568794], [1517137800000, 0.00267427, 0.00269997, 0.00266999, 0.002679, 784.03611117], [1517137860000, 0.00267428, 0.00267428, 0.00265893, 0.00265893, 814.92397199], [1517137920000, 0.00265895, 0.00267, 0.00265893, 0.00267, 922.23473952], [1517137980000, 0.00267, 0.00267891, 0.00266999, 0.00267, 603.83473497], [1517138040000, 0.00267, 0.00267267, 0.00267, 0.00267, 60.58872077], [1517138100000, 0.00267001, 0.00267888, 0.00265893, 0.00267888, 504.34748391], [1517138160000, 0.00267887, 0.00267887, 0.0026589, 0.00267863, 321.15402693], [1517138220000, 0.00267862, 0.00267862, 0.00265897, 0.00267697, 184.91191822], [1517138280000, 0.00267697, 0.00267697, 0.002659, 0.00266, 132.61992177], [1517138340000, 0.00266, 0.00266, 0.00265901, 0.00266, 340.44545048], [1517138400000, 0.00266, 0.002673, 0.00266, 0.00266001, 235.20251741], [1517138460000, 0.002665, 0.002675, 0.002665, 0.00267495, 435.65018225], [1517138520000, 0.00267494, 0.00267494, 0.002665, 0.002665, 253.89569274], [1517138580000, 0.002665, 0.00267099, 0.00266001, 0.002665, 395.59291367], [1517138640000, 0.002665, 0.00266999, 0.002665, 0.002665, 348.03688894], [1517138700000, 0.002665, 0.00267098, 0.00266002, 0.00267, 1012.14711459], [1517138760000, 0.00267, 0.00267855, 0.00266003, 0.00267596, 927.63010723], [1517138820000, 0.00267853, 0.00268366, 0.00267596, 0.0026834, 146.87205885], [1517138880000, 0.0026834, 0.0027, 0.00266016, 0.00266871, 787.06240643], [1517138940000, 0.00268246, 0.00269866, 0.00266902, 0.00269866, 144.84202559], [1517139000000, 0.00268571, 0.00269861, 0.002671, 0.00269469, 469.29790752], [1517139060000, 0.00269469, 0.00269848, 0.00268122, 0.00269725, 3180.10931446], [1517139120000, 0.00269725, 0.0026987, 0.00269, 0.00269847, 108.78959581], [1517139180000, 0.00269847, 0.00269999, 0.00269847, 0.00269847, 343.44587517], [1517139240000, 0.002692, 0.00269847, 0.00268123, 0.00269, 696.28277549], [1517139300000, 0.00269, 0.00269847, 0.00268201, 0.002684, 793.69285404], [1517139360000, 0.00269844, 0.00269844, 0.002684, 0.002684, 59.83607607], [1517139420000, 0.00268401, 0.00269817, 0.002684, 0.00268401, 206.05178637], [1517139480000, 0.00268401, 0.00269, 0.00268401, 0.00269, 37.62445326], [1517139540000, 0.00269, 0.00269798, 0.00268203, 0.00269798, 298.47351794], [1517139600000, 0.00268202, 0.002697, 0.002681, 0.00268444, 430.32359778], [1517139660000, 0.00268444, 0.002697, 0.00268002, 0.00268002, 151.92083184], [1517139720000, 0.0026801, 0.00268025, 0.00268, 0.00268, 551.70556924], [1517139780000, 0.00268001, 0.00269696, 0.00267101, 0.00267644, 104.07803435], [1517139840000, 0.00269, 0.00269, 0.00267644, 0.00269, 32.21787129], [1517139900000, 0.00269, 0.00269, 0.00268, 0.00268998, 39.6577884], [1517139960000, 0.00268998, 0.00268999, 0.00267644, 0.00268999, 122.54106179], [1517140020000, 0.00267645, 0.00268911, 0.00267645, 0.00267645, 1.64455211], [1517140080000, 0.00268, 0.00268, 0.00268, 0.00268, 85.64753254], [1517140140000, 0.00268, 0.00268909, 0.00267645, 0.00268, 555.91847311], [1517140200000, 0.00267645, 0.00268, 0.00267645, 0.00267645, 926.05104096], [1517140260000, 0.00267645, 0.00267645, 0.00267, 0.00267007, 1905.09807309], [1517140320000, 0.00267007, 0.00267644, 0.00267, 0.00267, 702.55118499], [1517140380000, 0.00267, 0.00267, 0.00266102, 0.00266103, 456.96006214], [1517140440000, 0.00266102, 0.00267, 0.00265001, 0.00265532, 1160.95796528], [1517140500000, 0.00265532, 0.00265532, 0.00264399, 0.00264612, 1400.65469857], [1517140560000, 0.00264612, 0.00265531, 0.002644, 0.00265531, 601.46309618], [1517140620000, 0.00265529, 0.00265531, 0.00264613, 0.00265, 271.95305999], [1517140680000, 0.00265001, 0.0026553, 0.00264613, 0.00265529, 190.96977199], [1517140740000, 0.00265529, 0.0026553, 0.00265, 0.0026553, 296.43531085], [1517140800000, 0.00265004, 0.0026553, 0.00265004, 0.0026553, 43.6519797], [1517140860000, 0.00265529, 0.00265529, 0.00264614, 0.00265, 323.33207638], [1517140920000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 41.13755215], [1517140980000, 0.00265521, 0.0026589, 0.00263, 0.0026589, 820.15365603], [1517141040000, 0.00265531, 0.0026589, 0.00265531, 0.0026589, 147.19184428], [1517141100000, 0.0026589, 0.00267, 0.0026589, 0.0026589, 45.18261937], [1517141160000, 0.0026589, 0.002665, 0.0026589, 0.002665, 39.45476644], [1517141220000, 0.00266999, 0.00266999, 0.00266499, 0.00266698, 746.83450025], [1517141280000, 0.00266698, 0.00267, 0.00266698, 0.00266998, 1201.75899666], [1517141340000, 0.00266999, 0.00268, 0.00266999, 0.00267268, 118.25151296], [1517141400000, 0.00268, 0.00268868, 0.00267269, 0.00268868, 70.8426879], [1517141460000, 0.0026845, 0.00268455, 0.00267268, 0.00267268, 468.7161284], [1517141520000, 0.00267268, 0.00268, 0.00267268, 0.00268, 41.68961018], [1517141580000, 0.00268, 0.00268, 0.00267268, 0.00268, 153.04612371], [1517141640000, 0.00267268, 0.00267268, 0.00267267, 0.00267268, 105.05904503], [1517141700000, 0.00267268, 0.00268, 0.00267, 0.00267268, 392.89061702], [1517141760000, 0.00267269, 0.00268, 0.00266999, 0.00267268, 747.09725404], [1517141820000, 0.00267268, 0.00268, 0.00266698, 0.00266698, 164.17690922], [1517141880000, 0.00267, 0.00268, 0.00267, 0.00267, 231.46222352], [1517141940000, 0.00266698, 0.00267, 0.00265891, 0.00266997, 510.25037163], [1517142000000, 0.00266997, 0.00266997, 0.00266001, 0.00266986, 248.83304244], [1517142060000, 0.00266986, 0.00266986, 0.00266, 0.00266978, 938.23327155], [1517142120000, 0.0026697, 0.00266999, 0.00266004, 0.00266999, 687.32305007], [1517142180000, 0.00266999, 0.00268869, 0.00266999, 0.00267267, 150.8630315], [1517142240000, 0.00268333, 0.00268868, 0.00268333, 0.00268868, 259.72111807], [1517142300000, 0.00268868, 0.00268909, 0.00268333, 0.00268333, 224.88316142], [1517142360000, 0.00268333, 0.00268868, 0.002679, 0.00268868, 961.25399415], [1517142420000, 0.00268334, 0.00268868, 0.00267902, 0.00268868, 475.5269917], [1517142480000, 0.00268868, 0.0027, 0.00267904, 0.00269813, 800.37598735], [1517142540000, 0.00269813, 0.0027, 0.00269, 0.0027, 722.33044077], [1517142600000, 0.0027, 0.00270101, 0.00269, 0.00270101, 340.69774205], [1517142660000, 0.002701, 0.002705, 0.00269201, 0.002701, 334.14392721], [1517142720000, 0.002701, 0.002707, 0.00269336, 0.002699, 335.83224474], [1517142780000, 0.0027048, 0.00270883, 0.00269004, 0.00270479, 550.36694554], [1517142840000, 0.002694, 0.00270375, 0.002694, 0.00270368, 24.04422278], [1517142900000, 0.00270368, 0.00270479, 0.00269422, 0.00270368, 80.55896527], [1517142960000, 0.00270368, 0.002707, 0.002703, 0.0027047, 536.83073627], [1517143020000, 0.0027047, 0.002707, 0.002703, 0.002707, 170.20499452], [1517143080000, 0.00270883, 0.00270883, 0.002703, 0.002703, 278.89999372], [1517143140000, 0.00270875, 0.0027105, 0.00270872, 0.0027105, 648.85016239], [1517143200000, 0.0027105, 0.00271287, 0.00271049, 0.00271287, 172.38949432], [1517143260000, 0.00271287, 0.00272002, 0.00271287, 0.00272002, 1505.73209633], [1517143320000, 0.00272002, 0.00273, 0.00272002, 0.00273, 1712.02708329], [1517143380000, 0.00273, 0.0027364, 0.00272501, 0.0027364, 1193.3065607], [1517143440000, 0.00273671, 0.00274, 0.00272502, 0.00273054, 1489.15910806], [1517143500000, 0.00273054, 0.00273779, 0.00272002, 0.00273375, 913.47036485], [1517143560000, 0.00273375, 0.00273376, 0.0027064, 0.00272002, 632.10211442], [1517143620000, 0.00272002, 0.00272442, 0.00269336, 0.00270203, 1384.21276178], [1517143680000, 0.00270203, 0.0027244, 0.00270203, 0.00270642, 354.77025441], [1517143740000, 0.00272002, 0.0027244, 0.00270642, 0.0027244, 312.02347971], [1517143800000, 0.00272439, 0.00272439, 0.00270643, 0.00272436, 21.54247395], [1517143860000, 0.00272435, 0.00272435, 0.00270643, 0.0027243, 84.28207806], [1517143920000, 0.00270643, 0.00274299, 0.00270643, 0.00274299, 1490.06583792], [1517143980000, 0.00272432, 0.00273998, 0.00271571, 0.00271571, 193.53548945], [1517144040000, 0.00271571, 0.00273258, 0.002711, 0.00272266, 214.9800252], [1517144100000, 0.00272266, 0.00273496, 0.00270645, 0.00273256, 368.17531187], [1517144160000, 0.00272432, 0.00273899, 0.00270703, 0.00270703, 189.99330817], [1517144220000, 0.00273256, 0.002734, 0.00273256, 0.002733, 3931.47830468], [1517144280000, 0.002733, 0.00273992, 0.002711, 0.00273289, 772.950368], [1517144340000, 0.00273289, 0.002733, 0.00271199, 0.002733, 677.72586421], [1517144400000, 0.00272999, 0.00273294, 0.00272, 0.0027329, 46.59830496], [1517144460000, 0.00272437, 0.0027329, 0.00271209, 0.00272437, 218.81181918], [1517144520000, 0.00272437, 0.00273881, 0.00272437, 0.0027329, 1342.44607016], [1517144580000, 0.00273396, 0.00273873, 0.0027329, 0.00273301, 431.67547622], [1517144640000, 0.00273857, 0.00273857, 0.0027329, 0.0027329, 595.14883121], [1517144700000, 0.00273834, 0.00273834, 0.00271209, 0.00273234, 897.70878191], [1517144760000, 0.00271501, 0.00273154, 0.00271501, 0.00271503, 51.74650461], [1517144820000, 0.00273042, 0.00273042, 0.00271503, 0.00272998, 275.01288846], [1517144880000, 0.00272998, 0.00272998, 0.00271505, 0.00272, 57.18899703], [1517144940000, 0.00272, 0.00272, 0.00271502, 0.00271505, 642.77745396], [1517145000000, 0.00272, 0.00272, 0.00271505, 0.00271505, 160.29204724], [1517145060000, 0.0027158, 0.00272, 0.00271505, 0.0027158, 38.07490281], [1517145120000, 0.0027158, 0.00272, 0.00270506, 0.00270506, 1675.37082821], [1517145180000, 0.00271135, 0.00271135, 0.00271131, 0.00271132, 89.07688489], [1517145240000, 0.00271131, 0.00271132, 0.00271131, 0.00271131, 217.21087179], [1517145300000, 0.00271132, 0.00272, 0.00271131, 0.00271132, 74.3521125], [1517145360000, 0.00271133, 0.00272, 0.00271132, 0.00272, 514.77456368], [1517145420000, 0.00272, 0.002725, 0.00272, 0.00272498, 632.26117639], [1517145480000, 0.00271132, 0.00272498, 0.00271132, 0.00272498, 153.19781984], [1517145540000, 0.00271778, 0.00271778, 0.00271137, 0.00271778, 8.09699119], [1517145600000, 0.002712, 0.00272496, 0.00271135, 0.00272496, 148.85724555], [1517145660000, 0.00272496, 0.00272496, 0.00272496, 0.00272496, 0.38075152], [1517145720000, 0.00272496, 0.00272496, 0.0027149, 0.0027149, 125.87241697], [1517145780000, 0.00272495, 0.00272495, 0.00271817, 0.00271825, 164.84411772], [1517145840000, 0.00271999, 0.0027289, 0.00271825, 0.00272493, 440.37043317], [1517145900000, 0.00272493, 0.00272889, 0.00272493, 0.00272888, 64.88671802], [1517145960000, 0.00272889, 0.0027289, 0.00272493, 0.00272888, 289.57927282], [1517146020000, 0.00272888, 0.00272888, 0.00272888, 0.00272888, 1.91199904], [1517146080000, 0.00272496, 0.00272895, 0.00272496, 0.00272895, 269.42052137], [1517146140000, 0.00272895, 0.00273842, 0.0027289, 0.00273842, 1248.37391925], [1517146200000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 267.14919156], [1517146260000, 0.00273842, 0.00273843, 0.00272892, 0.00273843, 162.23890571], [1517146320000, 0.002729, 0.00273842, 0.002729, 0.00273842, 97.09746361], [1517146380000, 0.00273842, 0.00273843, 0.00273842, 0.00273843, 117.00549627], [1517146440000, 0.00273842, 0.00273843, 0.002729, 0.00273842, 575.16223199], [1517146500000, 0.00273841, 0.00273841, 0.0027302, 0.0027384, 43.94664552], [1517146560000, 0.0027384, 0.0027384, 0.00273402, 0.0027384, 257.98877731], [1517146620000, 0.0027384, 0.00273842, 0.0027384, 0.00273842, 335.81231311], [1517146680000, 0.00273842, 0.00273842, 0.00273834, 0.0027384, 265.66161305], [1517146740000, 0.0027383, 0.00273843, 0.0027383, 0.00273843, 265.42752203], [1517146800000, 0.0027383, 0.0027383, 0.0027383, 0.0027383, 59.24063546], [1517146860000, 0.0027383, 0.00273843, 0.0027383, 0.0027383, 833.69615411], [1517146920000, 0.00273843, 0.00273843, 0.0027383, 0.00273831, 265.40158889], [1517146980000, 0.00273831, 0.00273843, 0.0027383, 0.00273843, 93.07427212], [1517147040000, 0.00273842, 0.00274, 0.0027383, 0.00274, 940.13254923], [1517147100000, 0.00274, 0.00274, 0.00273843, 0.00273863, 304.69771832], [1517147160000, 0.00273869, 0.00274, 0.00273863, 0.00274, 150.65468578], [1517147220000, 0.00273999, 0.00274357, 0.00273999, 0.00274357, 1432.73839972], [1517147280000, 0.00274357, 0.0027498, 0.00274357, 0.0027498, 1078.19551221], [1517147340000, 0.0027498, 0.00275582, 0.00274973, 0.00275582, 3910.5369303], [1517147400000, 0.00275582, 0.002763, 0.00275582, 0.002763, 1901.46849055], [1517147460000, 0.002762, 0.00277996, 0.002762, 0.00277946, 3126.36007194], [1517147520000, 0.00276586, 0.00277945, 0.00276586, 0.0027794, 811.56187669], [1517147580000, 0.00277938, 0.0027794, 0.002772, 0.0027785, 357.08008615], [1517147640000, 0.002778, 0.00278841, 0.002778, 0.00278736, 6573.79165084], [1517147700000, 0.00278797, 0.00279184, 0.00278797, 0.002791, 2981.7033844], [1517147760000, 0.002791, 0.0028, 0.00279033, 0.0028, 4953.72728803], [1517147820000, 0.0028, 0.00281, 0.00279993, 0.00280003, 3178.50172793], [1517147880000, 0.0028028, 0.00281264, 0.00280006, 0.00281143, 1944.84027116], [1517147940000, 0.00281143, 0.00281355, 0.002805, 0.00281355, 5312.66090437], [1517148000000, 0.00281355, 0.00282365, 0.00281355, 0.00282365, 638.34253032], [1517148060000, 0.00282351, 0.0028243, 0.00282282, 0.002823, 1214.21030826], [1517148120000, 0.0028225, 0.002823, 0.00280148, 0.00282, 1310.91553535], [1517148180000, 0.00281268, 0.002822, 0.00280603, 0.002818, 3360.94896674], [1517148240000, 0.002818, 0.00282, 0.00281004, 0.00282, 2147.99754001], [1517148300000, 0.00282, 0.00282509, 0.00281999, 0.00282509, 1667.31582391], [1517148360000, 0.00282527, 0.00282975, 0.00282527, 0.00282975, 1003.35571309], [1517148420000, 0.00282975, 0.00285, 0.00282912, 0.0028422, 6714.96430837], [1517148480000, 0.002848, 0.00285585, 0.0028422, 0.002855, 2364.68881878], [1517148540000, 0.00285546, 0.00287368, 0.002855, 0.002871, 5066.60347741], [1517148600000, 0.002871, 0.00288566, 0.002871, 0.002882, 5487.12757781], [1517148660000, 0.002882, 0.00288499, 0.002871, 0.00287471, 2158.78177926], [1517148720000, 0.00287599, 0.00287781, 0.002871, 0.00287101, 2665.59137447], [1517148780000, 0.002871, 0.00287471, 0.00285001, 0.002858, 5516.54177131], [1517148840000, 0.002858, 0.00287101, 0.0028316, 0.00286811, 5302.20286096], [1517148900000, 0.00286, 0.00286, 0.00283019, 0.00283021, 2708.72444655], [1517148960000, 0.00283021, 0.00284101, 0.00281999, 0.00281999, 4698.64365294], [1517149020000, 0.00282658, 0.00284101, 0.00282026, 0.00282929, 1212.37064269], [1517149080000, 0.00282928, 0.00285799, 0.002827, 0.00285, 1868.16522513], [1517149140000, 0.00285, 0.00285799, 0.00284385, 0.00285799, 1053.54213925], [1517149200000, 0.00285799, 0.00285799, 0.00283601, 0.00284142, 927.84522302], [1517149260000, 0.00284142, 0.00285, 0.00283601, 0.00283602, 686.14307709], [1517149320000, 0.00283602, 0.00284141, 0.00283, 0.00283114, 1575.38153244], [1517149380000, 0.00283, 0.00283001, 0.00281999, 0.00281999, 396.70175837], [1517149440000, 0.00281999, 0.00281999, 0.0028, 0.00280502, 3599.18625962], [1517149500000, 0.00280502, 0.002818, 0.00280501, 0.002811, 1105.21969564], [1517149560000, 0.002811, 0.002818, 0.00281, 0.002812, 255.62911823], [1517149620000, 0.002812, 0.002813, 0.00279057, 0.002813, 1928.1905022], [1517149680000, 0.002808, 0.002813, 0.00279632, 0.0027965, 273.24664115], [1517149740000, 0.002808, 0.002808, 0.0027999, 0.00280011, 795.23223596], [1517149800000, 0.002807, 0.002815, 0.00280011, 0.002813, 792.38119764], [1517149860000, 0.002815, 0.00281997, 0.002813, 0.00281997, 489.36264973], [1517149920000, 0.002818, 0.00282684, 0.0028179, 0.0028268, 2133.33511601], [1517149980000, 0.0028268, 0.00282681, 0.00282002, 0.00282002, 568.57100085], [1517150040000, 0.0028268, 0.00283419, 0.00282, 0.00283105, 1107.7264965], [1517150100000, 0.00282003, 0.00283998, 0.00282, 0.00283998, 1240.52332265], [1517150160000, 0.00283998, 0.00284689, 0.00281902, 0.00282996, 2114.46500144], [1517150220000, 0.00282, 0.00282988, 0.00282, 0.0028297, 1058.09098366], [1517150280000, 0.00282969, 0.00282969, 0.00281902, 0.00282949, 941.93106562], [1517150340000, 0.00282949, 0.00282949, 0.00282, 0.002825, 140.7751028], [1517150400000, 0.00282499, 0.00282947, 0.00281501, 0.002821, 1478.62008041], [1517150460000, 0.00282, 0.002821, 0.00281, 0.00282099, 745.44158527], [1517150520000, 0.0028179, 0.0028179, 0.00280071, 0.00281, 415.14032705], [1517150580000, 0.002805, 0.00281, 0.00280081, 0.00281, 199.88518216], [1517150640000, 0.0028065, 0.00281, 0.00280082, 0.002805, 1150.35804508], [1517150700000, 0.0028065, 0.0028065, 0.00280078, 0.00280497, 1074.89394642], [1517150760000, 0.00280497, 0.00280497, 0.00280102, 0.00280102, 672.52711117], [1517150820000, 0.00280496, 0.0028065, 0.0028011, 0.002805, 518.13489397], [1517150880000, 0.0028065, 0.0028065, 0.002805, 0.0028051, 640.58320175], [1517150940000, 0.00280643, 0.00281648, 0.0028051, 0.00280654, 1537.50910589], [1517151000000, 0.00280654, 0.00281645, 0.00280654, 0.00281, 219.40820231], [1517151060000, 0.00281645, 0.00281645, 0.00280954, 0.00281645, 198.98318974], [1517151120000, 0.00281645, 0.00281645, 0.00281, 0.00281001, 419.94883945], [1517151180000, 0.00281001, 0.002816, 0.00281, 0.00281598, 181.53942076], [1517151240000, 0.00281594, 0.00281594, 0.00281001, 0.00281572, 463.45633043], [1517151300000, 0.00281571, 0.00281571, 0.00281001, 0.00281005, 478.02251098], [1517151360000, 0.00281499, 0.00281575, 0.00281007, 0.00281007, 267.90608431], [1517151420000, 0.00281499, 0.00281575, 0.00281499, 0.00281575, 243.3968125], [1517151480000, 0.002815, 0.00281645, 0.00281499, 0.00281499, 841.10803153], [1517151540000, 0.00281499, 0.00281641, 0.00281499, 0.00281637, 970.18531118], [1517151600000, 0.00281641, 0.00282099, 0.00281499, 0.002815, 922.70256197], [1517151660000, 0.002815, 0.002821, 0.002815, 0.002815, 835.6000525], [1517151720000, 0.002815, 0.00282, 0.00281499, 0.00281999, 350.72992722], [1517151780000, 0.002815, 0.00281999, 0.00281499, 0.00281501, 856.51774586], [1517151840000, 0.00281501, 0.00282, 0.00281499, 0.00281499, 2097.90994387], [1517151900000, 0.00281501, 0.0028153, 0.00281499, 0.00281501, 873.0100384], [1517151960000, 0.00281499, 0.00281501, 0.00281499, 0.00281499, 1303.86263839], [1517152020000, 0.00281499, 0.00282098, 0.00281499, 0.00281499, 3625.33648435], [1517152080000, 0.00281499, 0.00281499, 0.00280664, 0.00280664, 1213.62956825], [1517152140000, 0.00280664, 0.00281338, 0.0028051, 0.0028054, 81.78229116], [1517152200000, 0.0028054, 0.00281325, 0.002805, 0.002805, 965.90380382], [1517152260000, 0.002805, 0.00280509, 0.0028, 0.0028, 1251.88486587], [1517152320000, 0.0028, 0.002805, 0.00279037, 0.00279037, 1346.42967014], [1517152380000, 0.00279037, 0.0027916, 0.00279037, 0.00279039, 1243.37616334], [1517152440000, 0.00279039, 0.0027916, 0.00279039, 0.00279039, 363.56442998], [1517152500000, 0.00279039, 0.0027916, 0.00278001, 0.0027827, 1599.61814026], [1517152560000, 0.002783, 0.00279037, 0.00277283, 0.00278, 1843.47937379], [1517152620000, 0.00278, 0.00278, 0.0027713, 0.00277999, 324.23316998], [1517152680000, 0.00277999, 0.00278502, 0.00277284, 0.00278502, 404.73461671], [1517152740000, 0.00278502, 0.00278502, 0.00277999, 0.00278502, 24.56280545], [1517152800000, 0.00277999, 0.00278502, 0.00277287, 0.00278, 615.4322171], [1517152860000, 0.00277288, 0.00278, 0.00277288, 0.002779, 5.29677335], [1517152920000, 0.002779, 0.002779, 0.002773, 0.002773, 48.90206978], [1517152980000, 0.002773, 0.002773, 0.0027728, 0.0027729, 588.64227896], [1517153040000, 0.00277289, 0.00277289, 0.00276709, 0.00276709, 555.23887368], [1517153100000, 0.00277, 0.00277289, 0.00276709, 0.00277289, 383.81282959], [1517153160000, 0.002773, 0.00277999, 0.0027713, 0.00277999, 321.89337903], [1517153220000, 0.00277301, 0.00278502, 0.00277301, 0.00278502, 357.055851], [1517153280000, 0.00278502, 0.00279135, 0.00277306, 0.00279135, 141.09752686], [1517153340000, 0.00279135, 0.0028, 0.00279039, 0.0028, 343.15845508], [1517153400000, 0.00279765, 0.0028, 0.0027918, 0.0027918, 242.38442183], [1517153460000, 0.00279995, 0.00279995, 0.0027918, 0.002799, 81.69191356], [1517153520000, 0.0027918, 0.002799, 0.0027918, 0.002799, 93.9232783], [1517153580000, 0.00279995, 0.0028, 0.00279181, 0.00279994, 172.82552974], [1517153640000, 0.00279994, 0.00281911, 0.00279994, 0.00281911, 193.60368716], [1517153700000, 0.0028191, 0.0028191, 0.00280508, 0.0028051, 55.29550756], [1517153760000, 0.00281, 0.002819, 0.0028051, 0.00281, 255.75755284], [1517153820000, 0.00281, 0.00281179, 0.0028051, 0.0028051, 787.2290952], [1517153880000, 0.0028051, 0.00281165, 0.0028051, 0.00280755, 163.81983185], [1517153940000, 0.00280755, 0.00281156, 0.00280655, 0.00280665, 478.99883946], [1517154000000, 0.0028071, 0.00281096, 0.00280655, 0.00280655, 343.33097822], [1517154060000, 0.00280655, 0.002811, 0.00280655, 0.002811, 259.09829803], [1517154120000, 0.002811, 0.002811, 0.0028109, 0.0028109, 362.77921211], [1517154180000, 0.0028109, 0.00281098, 0.0028109, 0.00281098, 163.38565534], [1517154240000, 0.00281098, 0.00281098, 0.00281091, 0.00281096, 57.04741322], [1517154300000, 0.00281091, 0.00281163, 0.00281091, 0.002811, 216.2464394], [1517154360000, 0.002811, 0.002811, 0.00280719, 0.00280719, 338.5957049], [1517154420000, 0.00280719, 0.00281086, 0.00280655, 0.00280719, 99.7499007], [1517154480000, 0.00280719, 0.00281067, 0.00280655, 0.00280655, 95.31915337], [1517154540000, 0.00280655, 0.00280719, 0.00280655, 0.00280656, 203.09052426], [1517154600000, 0.00280656, 0.00280718, 0.00280656, 0.00280656, 153.08182415], [1517154660000, 0.00280655, 0.00280655, 0.00279999, 0.0028, 1206.56530703], [1517154720000, 0.0027918, 0.00279999, 0.002791, 0.00279999, 45.88210264], [1517154780000, 0.0027918, 0.0027918, 0.00278301, 0.00278301, 605.13073394], [1517154840000, 0.0027804, 0.002791, 0.00277701, 0.00278001, 511.50453884], [1517154900000, 0.00278002, 0.00278002, 0.00278, 0.00278001, 138.05037367], [1517154960000, 0.00278001, 0.00278001, 0.00277501, 0.00278, 17.75203163], [1517155020000, 0.00278, 0.00278, 0.00277003, 0.00278, 44.61872551], [1517155080000, 0.00278, 0.00278, 0.00277004, 0.00278, 110.64490423], [1517155140000, 0.00278, 0.00278, 0.002771, 0.00278, 284.23173912], [1517155200000, 0.002773, 0.00279093, 0.002773, 0.00278, 115.01367019], [1517155260000, 0.00278, 0.002786, 0.002773, 0.002773, 67.13652621], [1517155320000, 0.002773, 0.00280716, 0.00277009, 0.00277009, 3264.48703862], [1517155380000, 0.00277009, 0.00277009, 0.0027671, 0.00277009, 296.08490987], [1517155440000, 0.00277009, 0.00277009, 0.00276988, 0.00277009, 146.60683405], [1517155500000, 0.00277009, 0.00277009, 0.00277, 0.00277008, 77.86163938], [1517155560000, 0.00277008, 0.00277008, 0.00276988, 0.00277008, 75.91112072], [1517155620000, 0.00277009, 0.00277009, 0.00276105, 0.00276106, 258.177774], [1517155680000, 0.00276398, 0.00277009, 0.00276201, 0.00276398, 88.88291536], [1517155740000, 0.00276398, 0.00277009, 0.00276398, 0.00277, 90.52327371], [1517155800000, 0.00277, 0.00277009, 0.0027645, 0.00277, 246.58180098], [1517155860000, 0.00276451, 0.00277, 0.00276451, 0.00277, 102.65333147], [1517155920000, 0.0027675, 0.00277009, 0.002764, 0.00277009, 389.23157367], [1517155980000, 0.00277, 0.00277009, 0.002767, 0.00277, 268.27919009], [1517156040000, 0.00277, 0.00277009, 0.00276402, 0.00276402, 336.75430199], [1517156100000, 0.00276402, 0.00277009, 0.00276402, 0.00276997, 774.26259177], [1517156160000, 0.0027699, 0.0027699, 0.00276409, 0.00276409, 228.64403367], [1517156220000, 0.00276409, 0.00276925, 0.002764, 0.0027641, 247.11513545], [1517156280000, 0.002765, 0.002765, 0.00276302, 0.00276302, 118.63874319], [1517156340000, 0.00276302, 0.002765, 0.00276302, 0.00276302, 713.78538072], [1517156400000, 0.002765, 0.00277009, 0.00276499, 0.00276776, 1244.34303199], [1517156460000, 0.00276776, 0.00276776, 0.00276501, 0.00276776, 20.57990008], [1517156520000, 0.00276772, 0.00277009, 0.00276772, 0.002768, 91.13673428], [1517156580000, 0.002768, 0.002768, 0.00276501, 0.00276501, 8.78733165], [1517156640000, 0.0027641, 0.00276501, 0.00276399, 0.00276401, 164.48803794], [1517156700000, 0.00276401, 0.00276409, 0.00276301, 0.00276301, 345.10823651], [1517156760000, 0.00276301, 0.002768, 0.00276301, 0.00276301, 192.07857882], [1517156820000, 0.00276302, 0.002768, 0.00276302, 0.00276302, 95.00846002], [1517156880000, 0.00276303, 0.002768, 0.00276302, 0.00276305, 449.98999218], [1517156940000, 0.00276307, 0.00276582, 0.00276304, 0.00276582, 173.43388878], [1517157000000, 0.00276306, 0.00276582, 0.00276306, 0.00276582, 81.87592778], [1517157060000, 0.002774, 0.002774, 0.00277399, 0.002774, 8.41435971], [1517157120000, 0.002774, 0.00277999, 0.002774, 0.00277501, 353.21266389], [1517157180000, 0.002774, 0.00277999, 0.002774, 0.00277999, 143.99120577], [1517157240000, 0.00277999, 0.00278, 0.002774, 0.00277999, 172.09535987], [1517157300000, 0.00277999, 0.00278998, 0.00277999, 0.00278598, 717.15826666], [1517157360000, 0.00278598, 0.00278997, 0.00278, 0.00278, 148.00512296], [1517157420000, 0.00278978, 0.00278979, 0.002774, 0.002774, 484.21540421], [1517157480000, 0.002774, 0.002774, 0.00276301, 0.002764, 392.45736967], [1517157540000, 0.00276401, 0.00276401, 0.002764, 0.00276401, 306.00577966], [1517157600000, 0.00276977, 0.00276996, 0.00276404, 0.00276406, 40.46853384], [1517157660000, 0.00276406, 0.00276996, 0.00276406, 0.00276992, 261.8951307], [1517157720000, 0.00276986, 0.00276986, 0.00276401, 0.00276682, 430.56756377], [1517157780000, 0.00276682, 0.00276984, 0.00276682, 0.00276982, 68.77284358], [1517157840000, 0.00276401, 0.00277, 0.00276301, 0.00276301, 315.21554136], [1517157900000, 0.00276305, 0.00276999, 0.00276305, 0.00276305, 43.73709724], [1517157960000, 0.00276405, 0.00276407, 0.00276405, 0.00276405, 444.45234293], [1517158020000, 0.00276405, 0.00276405, 0.00276307, 0.00276397, 300.48407187], [1517158080000, 0.00276397, 0.00276397, 0.00276301, 0.00276301, 86.7909432], [1517158140000, 0.002763, 0.00276405, 0.00276107, 0.002762, 788.64617153], [1517158200000, 0.002762, 0.00277, 0.00275, 0.00276108, 4126.88544422], [1517158260000, 0.00276108, 0.00277896, 0.0027575, 0.0027575, 107.28815585], [1517158320000, 0.0027575, 0.00277721, 0.00274, 0.002765, 1035.72264463], [1517158380000, 0.002765, 0.0027775, 0.002765, 0.002765, 38.44564492], [1517158440000, 0.00276511, 0.00277473, 0.00276511, 0.0027747, 13.53411833], [1517158500000, 0.00276511, 0.00277696, 0.00274708, 0.00276511, 204.38228361], [1517158560000, 0.002766, 0.002766, 0.00276511, 0.00276511, 19.03644696], [1517158620000, 0.0027655, 0.002766, 0.00276511, 0.0027655, 256.61367603], [1517158680000, 0.0027655, 0.002766, 0.00276515, 0.0027655, 49.53266264], [1517158740000, 0.00276515, 0.0027655, 0.002746, 0.00276521, 635.33564225], [1517158800000, 0.00276517, 0.00276517, 0.00275075, 0.00276517, 73.22147389], [1517158860000, 0.002765, 0.00276517, 0.0027528, 0.00276517, 222.54563394], [1517158920000, 0.00276517, 0.00276517, 0.00276515, 0.00276517, 89.56115117], [1517158980000, 0.00276517, 0.00276517, 0.00276509, 0.00276509, 138.86764461], [1517159040000, 0.00276509, 0.00276509, 0.00276509, 0.00276509, 34.96807091], [1517159100000, 0.00276509, 0.00276521, 0.00275601, 0.002765, 428.24235513], [1517159160000, 0.00276521, 0.00277685, 0.002765, 0.00277669, 322.81140306], [1517159220000, 0.00277661, 0.00277661, 0.0027766, 0.00277661, 83.34698561], [1517159280000, 0.00277653, 0.00277653, 0.0027706, 0.0027709, 45.86045829], [1517159340000, 0.0027709, 0.0027775, 0.0027706, 0.00277061, 322.10585007], [1517159400000, 0.00277061, 0.00279005, 0.0027706, 0.00278991, 581.27094794], [1517159460000, 0.00278981, 0.00278981, 0.0027706, 0.0027706, 26.7350116], [1517159520000, 0.00278937, 0.00278937, 0.00277999, 0.00277999, 19.74555246], [1517159580000, 0.0027891, 0.002795, 0.00277999, 0.00277999, 220.59463795], [1517159640000, 0.00278, 0.00279999, 0.00278, 0.00279666, 431.32515318], [1517159700000, 0.00279665, 0.0028, 0.0027805, 0.00279662, 197.75637375], [1517159760000, 0.002789, 0.00279662, 0.002789, 0.00279, 137.4738679], [1517159820000, 0.00279662, 0.0028, 0.0027893, 0.00279159, 775.66054984], [1517159880000, 0.00279159, 0.00279999, 0.00279159, 0.00279988, 173.99705099], [1517159940000, 0.00279987, 0.00282799, 0.00279159, 0.00282799, 460.35999696], [1517160000000, 0.00279166, 0.00283, 0.00279166, 0.0028, 587.99158714], [1517160060000, 0.0028004, 0.00281798, 0.0028, 0.00280002, 658.16510994], [1517160120000, 0.00281, 0.00281, 0.0028, 0.0028, 26.45986603], [1517160180000, 0.00280102, 0.00280999, 0.00280102, 0.00280993, 77.25622679], [1517160240000, 0.00280993, 0.00280993, 0.00280103, 0.00280104, 285.61183763], [1517160300000, 0.00280104, 0.00281, 0.00280104, 0.00280992, 37.81897148], [1517160360000, 0.00280992, 0.00281, 0.00280992, 0.00281, 1.79401881], [1517160420000, 0.00281, 0.002815, 0.00281, 0.00281, 189.07137999], [1517160480000, 0.00281, 0.002815, 0.00281, 0.00281001, 459.25752643], [1517160540000, 0.00281001, 0.002817, 0.00281, 0.002817, 336.70485075], [1517160600000, 0.002817, 0.00281998, 0.00281, 0.002818, 119.50367891], [1517160660000, 0.002818, 0.00282, 0.002818, 0.00281998, 188.59763839], [1517160720000, 0.00282661, 0.00282661, 0.00281998, 0.00282661, 188.56050501], [1517160780000, 0.00282661, 0.00283, 0.00282, 0.002825, 233.75537896], [1517160840000, 0.00282501, 0.00282901, 0.00282, 0.002825, 376.53959195], [1517160900000, 0.002825, 0.00282895, 0.002825, 0.00282889, 151.16190705], [1517160960000, 0.00282889, 0.00282894, 0.00282502, 0.00282894, 325.3752956], [1517161020000, 0.00282893, 0.002829, 0.00282889, 0.002829, 102.42368711], [1517161080000, 0.00282905, 0.00283205, 0.002829, 0.00283205, 186.42079312], [1517161140000, 0.00283206, 0.00283206, 0.00283096, 0.00283205, 360.91200675], [1517161200000, 0.00283205, 0.002833, 0.00283096, 0.002833, 297.84645153], [1517161260000, 0.002833, 0.00283776, 0.00283206, 0.00283776, 295.39467355], [1517161320000, 0.00283206, 0.00283495, 0.00283206, 0.00283494, 60.85880241], [1517161380000, 0.00283494, 0.00283494, 0.00283206, 0.0028325, 239.76268497], [1517161440000, 0.00283493, 0.00283493, 0.0028325, 0.0028325, 148.61439071], [1517161500000, 0.0028325, 0.00283494, 0.0028325, 0.0028349, 323.33343573], [1517161560000, 0.00283251, 0.00283494, 0.0028325, 0.002833, 258.63074894], [1517161620000, 0.002833, 0.002833, 0.0028325, 0.0028325, 457.94533543], [1517161680000, 0.002833, 0.0028377, 0.002833, 0.002833, 754.94598624], [1517161740000, 0.00283735, 0.00284, 0.00283325, 0.00283325, 226.71520193], [1517161800000, 0.002833, 0.00283768, 0.002833, 0.00283767, 60.94665964], [1517161860000, 0.0028333, 0.00283757, 0.0028333, 0.0028333, 236.77888348], [1517161920000, 0.00283748, 0.00283748, 0.0028333, 0.00283339, 195.42228889], [1517161980000, 0.00283339, 0.00283345, 0.0028333, 0.00283345, 557.90295249], [1517162040000, 0.0028335, 0.002837, 0.00283345, 0.00283345, 242.23159288], [1517162100000, 0.0028335, 0.00283695, 0.0028335, 0.00283695, 19.9961125], [1517162160000, 0.00283695, 0.00283695, 0.00283345, 0.00283345, 1740.25772918], [1517162220000, 0.00283345, 0.0028367, 0.00283345, 0.00283345, 21.05367685], [1517162280000, 0.00283346, 0.00283346, 0.00283345, 0.00283345, 116.81703421], [1517162340000, 0.00283345, 0.00283346, 0.00283345, 0.00283345, 707.26990466], [1517162400000, 0.00283345, 0.0028364, 0.002821, 0.002822, 734.87703079], [1517162460000, 0.00282, 0.00282933, 0.00281202, 0.00281301, 491.21943754], [1517162520000, 0.002818, 0.002818, 0.00281302, 0.002818, 197.73205449], [1517162580000, 0.002815, 0.002818, 0.002815, 0.002818, 185.29551595], [1517162640000, 0.00281743, 0.002818, 0.00281713, 0.00281713, 606.05842937], [1517162700000, 0.00281713, 0.00282702, 0.00281713, 0.00282702, 51.37229834], [1517162760000, 0.00282702, 0.00282702, 0.0028177, 0.002827, 169.18924254], [1517162820000, 0.0028268, 0.0028268, 0.0028177, 0.0028177, 148.15809453], [1517162880000, 0.002818, 0.002826, 0.0028177, 0.002826, 24.83790228], [1517162940000, 0.002818, 0.0028259, 0.0028177, 0.0028177, 286.60542499], [1517163000000, 0.0028259, 0.0028259, 0.00281771, 0.0028259, 73.4169292], [1517163060000, 0.00281771, 0.00282598, 0.0028177, 0.0028177, 634.22822326], [1517163120000, 0.0028177, 0.0028177, 0.002798, 0.002798, 572.60051587], [1517163180000, 0.0028, 0.0028, 0.00279174, 0.0028, 241.65960715], [1517163240000, 0.0027917, 0.00279999, 0.0027917, 0.002799, 13.82964282], [1517163300000, 0.00279172, 0.00279898, 0.00279172, 0.00279898, 64.14144062], [1517163360000, 0.002798, 0.002798, 0.00279172, 0.00279172, 83.31834772], [1517163420000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 45.26494942], [1517163480000, 0.00279898, 0.00279898, 0.00279173, 0.00279173, 68.17249141], [1517163540000, 0.00279898, 0.00279898, 0.002792, 0.00279898, 48.53099098], [1517163600000, 0.00279895, 0.00279898, 0.00279301, 0.00279898, 578.14664816], [1517163660000, 0.00279895, 0.00279898, 0.00279895, 0.00279895, 14.72372618], [1517163720000, 0.00279896, 0.00279897, 0.00279896, 0.00279897, 39.18119006], [1517163780000, 0.00279898, 0.00279898, 0.00279897, 0.00279897, 92.51367268], [1517163840000, 0.00279897, 0.00279897, 0.00279895, 0.00279897, 36.81131492], [1517163900000, 0.00279897, 0.00279898, 0.00279897, 0.00279898, 304.24997261], [1517163960000, 0.00279895, 0.00279898, 0.0027931, 0.0027931, 26.71300289], [1517164020000, 0.0027931, 0.00279895, 0.0027931, 0.0027931, 265.6559148], [1517164080000, 0.00279895, 0.00279895, 0.0027931, 0.0027931, 27.34537945], [1517164140000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 47.57582516], [1517164200000, 0.00279894, 0.00279894, 0.00279893, 0.00279894, 10.86048164], [1517164260000, 0.0027931, 0.00279894, 0.0027931, 0.00279894, 27.45140052], [1517164320000, 0.0027931, 0.0027931, 0.00279178, 0.00279178, 102.2310437], [1517164380000, 0.002792, 0.0027931, 0.002792, 0.0027931, 28.25550679], [1517164440000, 0.00279201, 0.00279893, 0.00279178, 0.00279201, 30.64457975], [1517164500000, 0.00279178, 0.00279893, 0.00279, 0.00279893, 284.79658194], [1517164560000, 0.00279892, 0.00279893, 0.0027931, 0.00279891, 80.38094894], [1517164620000, 0.00279891, 0.00279891, 0.0027931, 0.0027989, 137.3066234], [1517164680000, 0.0027989, 0.0027989, 0.0027931, 0.00279312, 48.77264672], [1517164740000, 0.00279312, 0.00279891, 0.0027931, 0.0027931, 413.97566567], [1517164800000, 0.0027931, 0.00279801, 0.0027931, 0.0027931, 36.79255468], [1517164860000, 0.0027931, 0.002798, 0.0027931, 0.002798, 65.61797059], [1517164920000, 0.00279801, 0.0027989, 0.0027931, 0.00279889, 365.91451448], [1517164980000, 0.00279311, 0.00279891, 0.00279311, 0.00279891, 49.86866886], [1517165040000, 0.0027989, 0.0027989, 0.00279311, 0.00279311, 32.36101038], [1517165100000, 0.00279311, 0.0027989, 0.00279311, 0.00279888, 10.01614441], [1517165160000, 0.00279315, 0.00279887, 0.00279315, 0.002795, 12.18163856], [1517165220000, 0.00279885, 0.00279885, 0.002795, 0.002795, 24.38219348], [1517165280000, 0.002795, 0.002798, 0.002795, 0.002795, 8.63810492], [1517165340000, 0.002795, 0.002795, 0.00279311, 0.00279311, 293.09818328], [1517165400000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 73.10204285], [1517165460000, 0.00279313, 0.00279313, 0.00279312, 0.00279312, 74.27035023], [1517165520000, 0.00279312, 0.00279313, 0.00279312, 0.00279313, 26.03847795], [1517165580000, 0.00279312, 0.00279312, 0.00279312, 0.00279312, 14.1737399], [1517165640000, 0.00279312, 0.00279698, 0.00279312, 0.00279313, 30.79387819], [1517165700000, 0.00279698, 0.00279699, 0.00279698, 0.00279699, 75.46323976], [1517165760000, 0.00279699, 0.002797, 0.00279699, 0.002797, 67.60345453], [1517165820000, 0.002797, 0.002797, 0.00279699, 0.00279699, 1049.60524492], [1517165880000, 0.00279699, 0.00279882, 0.00279699, 0.00279699, 26.0], [1517165940000, 0.0027933, 0.00279883, 0.00279311, 0.00279882, 224.60367082], [1517166000000, 0.00279881, 0.00279881, 0.0027931, 0.0027931, 275.84193768], [1517166060000, 0.0027931, 0.00279311, 0.0027931, 0.0027931, 31.30940618], [1517166120000, 0.0027975, 0.0027975, 0.00279311, 0.00279311, 72.65760974], [1517166180000, 0.00279311, 0.0027973, 0.00279, 0.00279, 255.48523669], [1517166240000, 0.00279, 0.00279, 0.00278931, 0.00278931, 274.94854735], [1517166300000, 0.00278931, 0.00278931, 0.00278205, 0.00278205, 364.98723595], [1517166360000, 0.00278206, 0.0027893, 0.00278205, 0.0027822, 17.67419958], [1517166420000, 0.0027822, 0.002789, 0.0027822, 0.002789, 23.8487416], [1517166480000, 0.00278222, 0.00278222, 0.00278221, 0.00278222, 192.73808443], [1517166540000, 0.00278222, 0.00278899, 0.00278222, 0.00278222, 10.71357321], [1517166600000, 0.00278222, 0.00278899, 0.00278221, 0.00278899, 108.18890872], [1517166660000, 0.002788, 0.002789, 0.00278222, 0.00278222, 65.43322517], [1517166720000, 0.00278849, 0.0027885, 0.00278221, 0.00278221, 217.9738951], [1517166780000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 5.0], [1517166840000, 0.00278225, 0.0027883, 0.00278225, 0.0027883, 296.76046907], [1517166900000, 0.00278829, 0.00278829, 0.002784, 0.002784, 36.73014025], [1517166960000, 0.002784, 0.002784, 0.00278205, 0.00278205, 9.86227657], [1517167020000, 0.00278225, 0.00278225, 0.00278205, 0.00278225, 37.02519642], [1517167080000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 3.05927674], [1517167140000, 0.00278798, 0.00278799, 0.00278225, 0.00278799, 51.30478863], [1517167200000, 0.00278798, 0.00278825, 0.00278225, 0.00278798, 13.55676946], [1517167260000, 0.00278225, 0.00278824, 0.00278205, 0.00278824, 313.74559944], [1517167320000, 0.002784, 0.002784, 0.00278205, 0.00278205, 39.27396004], [1517167380000, 0.00278205, 0.002784, 0.00278205, 0.002784, 49.37833714], [1517167440000, 0.00278206, 0.002784, 0.00278206, 0.00278206, 42.79228], [1517167500000, 0.002784, 0.00279095, 0.00278206, 0.00279095, 215.96639755], [1517167560000, 0.00278206, 0.00279094, 0.00278205, 0.00278205, 90.46390797], [1517167620000, 0.00278205, 0.00278206, 0.00278205, 0.00278205, 263.34210434], [1517167680000, 0.00278205, 0.00279089, 0.00278205, 0.00278206, 189.36222426], [1517167740000, 0.00278206, 0.00279043, 0.00278205, 0.00279031, 1609.63168098], [1517167800000, 0.00278206, 0.00278997, 0.00278205, 0.00278997, 38.88319159], [1517167860000, 0.00278989, 0.00278989, 0.00278981, 0.00278981, 16.9471854], [1517167920000, 0.00278206, 0.00278949, 0.00278205, 0.00278945, 322.69275977], [1517167980000, 0.00278207, 0.00278945, 0.00278207, 0.00278939, 121.14188409], [1517168040000, 0.00278208, 0.00278939, 0.00278208, 0.00278208, 658.15724185], [1517168100000, 0.00278208, 0.00278917, 0.00278208, 0.00278208, 683.15126783], [1517168160000, 0.00278417, 0.00278699, 0.00278205, 0.00278698, 917.80829358], [1517168220000, 0.00278696, 0.00278697, 0.00278205, 0.00278205, 247.36448406], [1517168280000, 0.00278688, 0.00278688, 0.00278205, 0.00278205, 224.16067903], [1517168340000, 0.00278676, 0.00278676, 0.00278205, 0.00278205, 271.62094595], [1517168400000, 0.00278205, 0.0027858, 0.00278199, 0.00278199, 588.4294031], [1517168460000, 0.00278199, 0.00278575, 0.002774, 0.00277999, 54.1393751], [1517168520000, 0.002774, 0.002774, 0.00276206, 0.002774, 288.23136327], [1517168580000, 0.002774, 0.00278, 0.00276205, 0.00278, 138.93413139], [1517168640000, 0.00278685, 0.00278918, 0.002774, 0.002774, 35.64712808], [1517168700000, 0.002774, 0.00278884, 0.002774, 0.00278861, 60.40313656], [1517168760000, 0.00276768, 0.00278838, 0.00276759, 0.00278, 6.05593514], [1517168820000, 0.00278825, 0.00278826, 0.00278819, 0.00278819, 181.12612882], [1517168880000, 0.00277835, 0.00278807, 0.00277834, 0.00278789, 176.91514283], [1517168940000, 0.00277834, 0.00278786, 0.00277834, 0.00277834, 99.37805332], [1517169000000, 0.00277834, 0.00278678, 0.00277834, 0.00278678, 37.72053923], [1517169060000, 0.00278674, 0.00278674, 0.00277834, 0.00278658, 83.90264565], [1517169120000, 0.00278649, 0.00278649, 0.00277834, 0.00278604, 121.27027738], [1517169180000, 0.00278593, 0.0027861, 0.00278585, 0.00278585, 78.48550839], [1517169240000, 0.00278585, 0.00278586, 0.00277834, 0.00277838, 87.59080425], [1517169300000, 0.00277835, 0.00277838, 0.00277834, 0.00277834, 166.32906046], [1517169360000, 0.00277835, 0.00277838, 0.00277834, 0.00277838, 84.92757572], [1517169420000, 0.00277835, 0.00278573, 0.00277835, 0.00277836, 29.08527116], [1517169480000, 0.0027785, 0.0027785, 0.00277835, 0.00277836, 5.97512504], [1517169540000, 0.00277836, 0.0027785, 0.00277836, 0.00277836, 118.93695854], [1517169600000, 0.00277838, 0.0027785, 0.00277838, 0.0027785, 25.83646852], [1517169660000, 0.0027785, 0.0027785, 0.00277838, 0.00277838, 35.45226572], [1517169720000, 0.0027785, 0.00278514, 0.00277838, 0.00278514, 154.25926845], [1517169780000, 0.00277851, 0.00278514, 0.0027785, 0.0027785, 91.28861768], [1517169840000, 0.00278514, 0.00278514, 0.0027785, 0.00278514, 114.89251108], [1517169900000, 0.0027785, 0.00278819, 0.0027785, 0.00278819, 59.86345148], [1517169960000, 0.00278514, 0.0027882, 0.0027785, 0.0027785, 15.95220313], [1517170020000, 0.00277855, 0.00278817, 0.00277851, 0.00278817, 6.40554263], [1517170080000, 0.00278816, 0.00278816, 0.00277854, 0.00277854, 16.15644493], [1517170140000, 0.00277883, 0.00278938, 0.00277854, 0.00278938, 160.10379082], [1517170200000, 0.00278938, 0.00279093, 0.00277883, 0.00279093, 280.25164578], [1517170260000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 0.49555834], [1517170320000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 205.55999071], [1517170380000, 0.0027905, 0.0027905, 0.0027905, 0.0027905, 7.57405884], [1517170440000, 0.00279048, 0.0027905, 0.00277885, 0.00277885, 69.42378466], [1517170500000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 59.17638922], [1517170560000, 0.00277885, 0.00278093, 0.00277885, 0.00278093, 119.83868761], [1517170620000, 0.00278093, 0.00278093, 0.00278093, 0.00278093, 74.30587865], [1517170680000, 0.00278093, 0.00278093, 0.00277885, 0.00278093, 208.0407798], [1517170800000, 0.00278093, 0.00278093, 0.00277887, 0.00277887, 59.13949665], [1517170860000, 0.00277887, 0.00277887, 0.00277885, 0.00277885, 57.53637365], [1517170920000, 0.00277885, 0.00277885, 0.00277885, 0.00277885, 132.86499544], [1517170980000, 0.00277885, 0.00277887, 0.00277885, 0.00277887, 180.00443897], [1517171040000, 0.00277887, 0.00277888, 0.00277887, 0.00277887, 12.28304097], [1517171100000, 0.00277887, 0.00278093, 0.00277886, 0.00277886, 130.83237445], [1517171160000, 0.00277885, 0.00278093, 0.00277834, 0.00277834, 182.52850415], [1517171220000, 0.00278092, 0.00278093, 0.00277836, 0.00278093, 23.95512986], [1517171280000, 0.00278093, 0.00278093, 0.00277836, 0.00278093, 8.328675], [1517171340000, 0.00277836, 0.00277836, 0.00277816, 0.00277833, 156.6018802], [1517171400000, 0.00277816, 0.00278093, 0.00277816, 0.00278093, 54.10750308], [1517171460000, 0.00277816, 0.00278093, 0.00276985, 0.00278093, 50.08431175], [1517171520000, 0.00276985, 0.00278092, 0.00276985, 0.00278092, 10.34665248], [1517171580000, 0.00278093, 0.00278093, 0.00276758, 0.00278093, 109.12310027], [1517171640000, 0.00276985, 0.00278093, 0.00276206, 0.00276206, 178.74897905], [1517171700000, 0.002764, 0.00278093, 0.00276206, 0.00278092, 174.60188931], [1517171760000, 0.00278092, 0.00278092, 0.00276205, 0.00277881, 30.82212953], [1517171820000, 0.00277877, 0.00278088, 0.00276207, 0.00276207, 70.0890643], [1517171880000, 0.00277875, 0.00277875, 0.00276207, 0.00277872, 32.27169273], [1517171940000, 0.00277858, 0.00277858, 0.00277858, 0.00277858, 7.83447022], [1517172000000, 0.00276208, 0.00277856, 0.00276208, 0.00277819, 67.36113848], [1517172060000, 0.00277819, 0.00277819, 0.0027631, 0.002777, 102.48831503], [1517172120000, 0.00277699, 0.00277699, 0.00276311, 0.00277398, 99.34480447], [1517172180000, 0.00276314, 0.00277498, 0.00276314, 0.00276315, 77.4040386], [1517172240000, 0.00276315, 0.00277199, 0.00276314, 0.002765, 109.33120925], [1517172300000, 0.002765, 0.00277192, 0.00276319, 0.00277191, 66.57167745], [1517172360000, 0.00277191, 0.00277191, 0.00276314, 0.00276324, 121.88022058], [1517172420000, 0.00276324, 0.00276325, 0.00276314, 0.00276314, 272.54862012], [1517172480000, 0.00276314, 0.00277185, 0.00276314, 0.00276315, 78.51043988], [1517172540000, 0.00276315, 0.0027647, 0.00276314, 0.00276314, 115.94753899], [1517172600000, 0.00276314, 0.00276392, 0.00276314, 0.00276392, 484.6229696], [1517172660000, 0.00276392, 0.00276392, 0.00276312, 0.00276312, 195.09784852], [1517172720000, 0.00276312, 0.00276313, 0.00276073, 0.00276073, 2121.17943827], [1517172780000, 0.00276073, 0.00276311, 0.00275605, 0.0027588, 144.17690629], [1517172840000, 0.00275605, 0.0027588, 0.00273809, 0.002758, 754.96956802], [1517172900000, 0.00274304, 0.00276073, 0.00274302, 0.002758, 115.28584874], [1517172960000, 0.002758, 0.002758, 0.002758, 0.002758, 2.3858158], [1517173020000, 0.00275798, 0.00275798, 0.00275797, 0.00275797, 74.19394576], [1517173080000, 0.002755, 0.00275797, 0.00273828, 0.00273828, 52.10349969], [1517173140000, 0.00275796, 0.00275796, 0.00273808, 0.00273808, 20.42381186], [1517173200000, 0.00273809, 0.00275784, 0.00273809, 0.00273809, 171.66952371], [1517173260000, 0.00275779, 0.00275779, 0.00273809, 0.00275759, 178.3833443], [1517173320000, 0.00275758, 0.00275758, 0.00273808, 0.00275755, 134.966191], [1517173380000, 0.00275753, 0.00275753, 0.0027379, 0.0027379, 169.34474201], [1517173440000, 0.0027379, 0.0027575, 0.0027379, 0.0027379, 93.69874626], [1517173500000, 0.00275748, 0.00275748, 0.00275424, 0.00275748, 10.12768429], [1517173560000, 0.00275748, 0.00276073, 0.00275748, 0.00276073, 44.71355594], [1517173620000, 0.00275751, 0.00276313, 0.00275424, 0.00276313, 70.3168074], [1517173680000, 0.0027579, 0.00276315, 0.00275759, 0.00276312, 56.67954529], [1517173740000, 0.0027631, 0.00277173, 0.0027631, 0.00277164, 61.97587422], [1517173800000, 0.00277164, 0.00277164, 0.00275769, 0.00277155, 138.10058206], [1517173860000, 0.00277138, 0.00277191, 0.00277138, 0.00277138, 64.1009276], [1517173920000, 0.00277137, 0.00277197, 0.0027579, 0.00277197, 87.33092333], [1517173980000, 0.00277197, 0.002774, 0.00275892, 0.002759, 552.45694642], [1517174040000, 0.00277291, 0.00277498, 0.00276009, 0.00277497, 152.37342753], [1517174100000, 0.0027601, 0.00277597, 0.0027601, 0.00277595, 34.95180815], [1517174160000, 0.00277594, 0.00277594, 0.00273425, 0.00273426, 1270.33204761], [1517174220000, 0.00277594, 0.00277797, 0.00274822, 0.00277797, 367.80077842], [1517174280000, 0.002776, 0.00277871, 0.002775, 0.00277871, 44.90732712], [1517174340000, 0.00277871, 0.00278058, 0.00277871, 0.00278058, 72.51464023], [1517174400000, 0.00278057, 0.00278093, 0.00276073, 0.00278, 690.03221124], [1517174460000, 0.00278, 0.00278093, 0.00276501, 0.00278093, 219.10687409], [1517174520000, 0.00278093, 0.00278093, 0.0027809, 0.00278093, 131.06666936], [1517174580000, 0.00278093, 0.002781, 0.00278093, 0.002781, 37.81889837], [1517174640000, 0.002781, 0.002788, 0.002781, 0.002788, 34.65008899], [1517174700000, 0.002781, 0.0027889, 0.002781, 0.00278101, 14.20954246], [1517174760000, 0.002782, 0.002782, 0.00278101, 0.00278101, 82.07880831], [1517174820000, 0.00278855, 0.00279, 0.00278101, 0.00279, 248.43327216], [1517174880000, 0.002781, 0.00278999, 0.002781, 0.002781, 98.081452], [1517174940000, 0.00279, 0.00279, 0.00278101, 0.00278101, 34.62949675], [1517175000000, 0.00278101, 0.00279, 0.00278101, 0.00278421, 11.81117543], [1517175060000, 0.00278421, 0.00278421, 0.00278102, 0.00278102, 20.75520177], [1517175120000, 0.002784, 0.002784, 0.00278102, 0.00278102, 371.76854001], [1517175180000, 0.00278102, 0.002784, 0.00278101, 0.002784, 24.68633976], [1517175240000, 0.002784, 0.002784, 0.00278101, 0.002784, 18.13400369], [1517175300000, 0.002784, 0.00279, 0.00278102, 0.00278102, 105.14919618], [1517175360000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 61.12824211], [1517175420000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 56.08865756], [1517175480000, 0.0027898, 0.00278999, 0.00278101, 0.00278998, 263.92517086], [1517175540000, 0.00278998, 0.00278998, 0.00278101, 0.00278119, 72.01856087], [1517175600000, 0.00278119, 0.00278999, 0.00278119, 0.00278998, 31.50054905], [1517175660000, 0.00278999, 0.00278999, 0.00278102, 0.00278119, 130.39555852], [1517175720000, 0.00278119, 0.0027812, 0.00278, 0.00278119, 186.93796318], [1517175780000, 0.00278, 0.00278997, 0.00275, 0.00275, 258.95399897], [1517175840000, 0.002769, 0.00276901, 0.002769, 0.002769, 39.47262142], [1517175900000, 0.002769, 0.002769, 0.00275411, 0.002769, 90.65623528], [1517175960000, 0.002769, 0.002776, 0.002769, 0.002776, 105.26927956], [1517176020000, 0.002776, 0.002776, 0.002776, 0.002776, 110.48134585], [1517176080000, 0.002776, 0.002776, 0.00277177, 0.00277178, 14.91041298], [1517176140000, 0.00277177, 0.00277178, 0.00277177, 0.00277178, 386.06581045], [1517176200000, 0.00277177, 0.002776, 0.00277177, 0.002776, 32.0465194], [1517176260000, 0.00277178, 0.00277179, 0.00277178, 0.00277178, 37.84065136], [1517176320000, 0.00277178, 0.00277178, 0.00277178, 0.00277178, 173.46941601], [1517176380000, 0.00277178, 0.002776, 0.00277178, 0.00277178, 264.46414846], [1517176440000, 0.00277599, 0.00277599, 0.00277599, 0.00277599, 71.27154744], [1517176500000, 0.00277599, 0.00277992, 0.00277599, 0.002776, 73.66692279], [1517176560000, 0.002776, 0.00277991, 0.002776, 0.002776, 242.20810861], [1517176620000, 0.002776, 0.002776, 0.00277178, 0.00277178, 187.44242967], [1517176680000, 0.00277178, 0.00277587, 0.00274, 0.00277587, 658.76439967], [1517176740000, 0.00276073, 0.00277991, 0.00276073, 0.00277793, 535.86691079], [1517176800000, 0.00276073, 0.00277793, 0.00276073, 0.00277793, 64.27072311], [1517176920000, 0.00276073, 0.00276073, 0.00274997, 0.00276072, 98.85977822], [1517176980000, 0.00275011, 0.00276073, 0.0027501, 0.00276073, 66.21830337], [1517177040000, 0.00276073, 0.00276073, 0.0027502, 0.00276073, 128.22778989], [1517177100000, 0.0027607, 0.00277492, 0.0027607, 0.00277485, 53.41396902], [1517177160000, 0.00277483, 0.00277483, 0.00276073, 0.00276073, 17.20506448], [1517177220000, 0.00277, 0.00277, 0.00275047, 0.00276072, 35.07676795], [1517177280000, 0.002751, 0.0027607, 0.00275044, 0.00275046, 95.07780479], [1517177340000, 0.0027607, 0.00276073, 0.0027607, 0.00276073, 47.74344054], [1517177400000, 0.00275046, 0.00275046, 0.00274001, 0.00274001, 344.16990829], [1517177460000, 0.00275046, 0.00275046, 0.00275043, 0.00275046, 51.03352391], [1517177520000, 0.00275046, 0.00275046, 0.00274006, 0.00275046, 148.13357032], [1517177580000, 0.00275046, 0.00276, 0.00275046, 0.00276, 762.20005303], [1517177640000, 0.00276, 0.00276072, 0.00274101, 0.00276, 299.69153579], [1517177700000, 0.00276, 0.00276073, 0.00276, 0.00276073, 266.18585777], [1517177760000, 0.00276073, 0.00276799, 0.00276, 0.00276073, 42.71006777], [1517177820000, 0.00276, 0.00276798, 0.00276, 0.00276798, 12.28510186], [1517177880000, 0.00276, 0.00276, 0.00276, 0.00276, 39.94007424], [1517177940000, 0.00276, 0.00276495, 0.00276, 0.00276495, 424.41380113], [1517178000000, 0.00276, 0.00276495, 0.00276, 0.0027649, 558.55375434], [1517178060000, 0.00276493, 0.00276493, 0.00276, 0.00276001, 560.96754704], [1517178120000, 0.00276492, 0.00276492, 0.00276, 0.00276, 38.4838597], [1517178180000, 0.00276, 0.00276, 0.00276, 0.00276, 209.31109281], [1517178240000, 0.0027649, 0.0027649, 0.00276, 0.00276, 357.51225689], [1517178300000, 0.00276, 0.00276499, 0.00276, 0.00276499, 41.50572356], [1517178420000, 0.00276001, 0.00276997, 0.00276, 0.002765, 1978.33865182], [1517178480000, 0.002765, 0.00276997, 0.002765, 0.002765, 196.96017187], [1517178540000, 0.002765, 0.002765, 0.00276, 0.00276, 558.48317627], [1517178600000, 0.00276, 0.00276897, 0.00276, 0.00276897, 18.13001217], [1517178660000, 0.00276, 0.00276, 0.00276, 0.00276, 33.93823391], [1517178720000, 0.00276887, 0.00276887, 0.00276887, 0.00276887, 27.44272628], [1517178780000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 797.6667578], [1517178840000, 0.00276, 0.00276002, 0.002747, 0.00275, 851.55998413], [1517178900000, 0.00275009, 0.00275009, 0.00275009, 0.00275009, 0.36271903], [1517178960000, 0.00275009, 0.00276002, 0.00275009, 0.0027525, 14.7213031], [1517179020000, 0.0027525, 0.00276, 0.0027525, 0.0027599, 33.51359671], [1517179080000, 0.00275991, 0.00277483, 0.002755, 0.00277483, 155.18975255], [1517179140000, 0.002755, 0.00277474, 0.002755, 0.00276, 44.12978493], [1517179200000, 0.00276001, 0.00277286, 0.00276001, 0.00277268, 29.86203576], [1517179260000, 0.00277239, 0.00277239, 0.002755, 0.00275501, 394.66332827], [1517179320000, 0.00275509, 0.00275509, 0.00275501, 0.00275501, 518.84309758], [1517179380000, 0.00275501, 0.00275501, 0.00275012, 0.00275012, 1383.99971997], [1517179440000, 0.00275011, 0.00275012, 0.00275, 0.00275012, 594.44713809], [1517179500000, 0.00275, 0.00275012, 0.00274557, 0.002749, 920.25622995], [1517179560000, 0.002749, 0.00274999, 0.00274555, 0.00274555, 64.56717566], [1517179620000, 0.00274999, 0.00274999, 0.002747, 0.0027498, 160.07336244], [1517179680000, 0.002749, 0.002749, 0.00274101, 0.002749, 1440.71738041], [1517179740000, 0.002749, 0.002749, 0.00274, 0.00274109, 298.18863703], [1517179800000, 0.00274109, 0.00274109, 0.00274, 0.00274109, 183.38555115], [1517179860000, 0.00274109, 0.00274109, 0.00274, 0.00274, 1361.84486267], [1517179920000, 0.00274793, 0.00274793, 0.00274692, 0.00274692, 36.2814507], [1517179980000, 0.0027479, 0.0027479, 0.00274692, 0.0027479, 153.40899501], [1517180040000, 0.0027475, 0.0027479, 0.0027411, 0.0027411, 264.2536845], [1517180100000, 0.0027411, 0.00274899, 0.0027411, 0.0027477, 330.46434098], [1517180160000, 0.00274899, 0.00274899, 0.0027411, 0.00274885, 64.61619307], [1517180220000, 0.00274885, 0.00274885, 0.00273869, 0.00274884, 254.80266513], [1517180280000, 0.00273869, 0.00274879, 0.00273288, 0.002733, 609.34126209], [1517180340000, 0.002733, 0.002733, 0.00273268, 0.002733, 149.99106186], [1517180400000, 0.00274632, 0.00274874, 0.002733, 0.00274873, 49.73125815], [1517180460000, 0.00274874, 0.00277102, 0.00274633, 0.00275716, 4089.293825], [1517180520000, 0.00275716, 0.00277102, 0.00274885, 0.002771, 428.46612336], [1517180580000, 0.00276073, 0.002773, 0.00276072, 0.00276072, 745.81188084], [1517180640000, 0.00276072, 0.002771, 0.00275248, 0.00275254, 1761.84855619], [1517180700000, 0.002771, 0.00277597, 0.002771, 0.00277482, 483.64143126], [1517180760000, 0.00277482, 0.00278, 0.00275255, 0.00275261, 1262.45867276], [1517180820000, 0.00276791, 0.00278399, 0.00276073, 0.00276075, 619.8810307], [1517180880000, 0.00276791, 0.00276796, 0.00276791, 0.00276791, 98.8713801], [1517180940000, 0.00278073, 0.00278996, 0.00276791, 0.00278996, 195.40529581], [1517181000000, 0.00278075, 0.00279, 0.00276081, 0.00276081, 571.70189294], [1517181060000, 0.002787, 0.002787, 0.00276129, 0.00276129, 158.23697173], [1517181120000, 0.00277006, 0.00278699, 0.00276132, 0.00278697, 102.50210793], [1517181180000, 0.00278697, 0.00278697, 0.00278696, 0.00278697, 26.13449815], [1517181240000, 0.002787, 0.002787, 0.00278696, 0.00278696, 114.25431462], [1517181300000, 0.002787, 0.00279093, 0.002787, 0.00278701, 128.70124102], [1517181360000, 0.00279093, 0.00279093, 0.00278701, 0.00278701, 105.24555661], [1517181420000, 0.00279092, 0.00279093, 0.00278701, 0.00278701, 735.31612218], [1517181480000, 0.00278701, 0.00278701, 0.00278701, 0.00278701, 40.48286433], [1517181540000, 0.00279105, 0.00279515, 0.00278696, 0.00278696, 1616.03405777], [1517181600000, 0.00277201, 0.00279883, 0.00276903, 0.00279877, 964.23529123], [1517181660000, 0.00279875, 0.00279876, 0.00277215, 0.00277215, 353.52147214], [1517181720000, 0.00277222, 0.00277222, 0.00277215, 0.00277218, 383.62807056], [1517181780000, 0.00279385, 0.00279386, 0.00278, 0.00278, 343.94986122], [1517181840000, 0.00278, 0.00278, 0.00278, 0.00278, 762.51556458], [1517181900000, 0.00278001, 0.0027936, 0.00278, 0.00279072, 819.68051692], [1517181960000, 0.00279072, 0.00279355, 0.002778, 0.00279337, 21.24771474], [1517182080000, 0.00279303, 0.00279303, 0.00277211, 0.00277211, 41.27046453], [1517182140000, 0.00277211, 0.002785, 0.00277211, 0.00277352, 46.17099508], [1517182200000, 0.00279093, 0.00279093, 0.00277351, 0.00277352, 235.77607676], [1517182260000, 0.00277352, 0.00277352, 0.00277351, 0.00277351, 129.60617445], [1517182320000, 0.0027735, 0.00277352, 0.00277211, 0.00277351, 45.36066492], [1517182380000, 0.00277351, 0.00277352, 0.00277351, 0.00277351, 1046.03779373], [1517182440000, 0.00277352, 0.00277352, 0.00276604, 0.00276605, 469.38593394], [1517182500000, 0.00276604, 0.00277352, 0.00276604, 0.00277352, 429.2306715], [1517182560000, 0.00276604, 0.00277351, 0.00276603, 0.00277351, 351.82585186], [1517182620000, 0.00276604, 0.00276604, 0.00276603, 0.00276604, 24.95464632], [1517182680000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 972.60355604], [1517182800000, 0.00277351, 0.00277351, 0.00277351, 0.00277351, 19.92127821], [1517182860000, 0.00276606, 0.00276606, 0.00276605, 0.00276606, 94.82640961], [1517182920000, 0.00276606, 0.00276883, 0.00276606, 0.00276883, 6.13095143], [1517182980000, 0.00276883, 0.00276883, 0.00276607, 0.00276608, 200.05355898], [1517183040000, 0.00276883, 0.00277351, 0.00276609, 0.00277351, 8.55524128], [1517183100000, 0.0027661, 0.00277352, 0.0027661, 0.00277352, 543.31135567], [1517183160000, 0.00277352, 0.00277352, 0.00276608, 0.00276616, 117.92928039], [1517183220000, 0.00276616, 0.00276616, 0.00276608, 0.00276608, 46.42834217], [1517183280000, 0.00276616, 0.00276616, 0.00276615, 0.00276615, 3.73103852], [1517183340000, 0.00276616, 0.00276616, 0.00276616, 0.00276616, 155.81348307], [1517183400000, 0.00276616, 0.00277352, 0.00276616, 0.00276616, 102.33762021], [1517183460000, 0.00276615, 0.00276615, 0.00276073, 0.00276615, 250.04064841], [1517183520000, 0.002763, 0.00276614, 0.00276073, 0.00276075, 131.25373222], [1517183580000, 0.00276075, 0.00276075, 0.00275408, 0.00275408, 318.13448308], [1517183640000, 0.00275407, 0.00276072, 0.00275, 0.002753, 589.64406054], [1517183700000, 0.002753, 0.002753, 0.00274634, 0.00274634, 146.09959943], [1517183760000, 0.00274901, 0.002753, 0.00273901, 0.002745, 1402.80232393], [1517183820000, 0.002745, 0.00275149, 0.00273903, 0.002745, 1103.63585247], [1517183880000, 0.002745, 0.002745, 0.002745, 0.002745, 552.80205301], [1517183940000, 0.002745, 0.002745, 0.00274014, 0.002745, 1340.13551781], [1517184000000, 0.002745, 0.002745, 0.00274016, 0.002745, 40.45809778], [1517184060000, 0.002745, 0.002745, 0.00274015, 0.002745, 386.92088035], [1517184120000, 0.00274019, 0.00274499, 0.00274019, 0.00274499, 72.5978983], [1517184180000, 0.00274499, 0.00274499, 0.0027447, 0.00274499, 16.40635097], [1517184240000, 0.00274499, 0.0027487, 0.0027404, 0.0027487, 26.37306258], [1517184300000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 0.68465092], [1517184360000, 0.00274101, 0.0027487, 0.00274101, 0.0027487, 116.89578837], [1517184420000, 0.0027487, 0.0027487, 0.00274405, 0.00274405, 149.58261598], [1517184480000, 0.00274405, 0.0027487, 0.00274405, 0.0027487, 64.12193401], [1517184540000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 397.4809767], [1517184600000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 29.87223757], [1517184660000, 0.0027487, 0.0027487, 0.00274868, 0.00274868, 24.2780409], [1517184720000, 0.00274868, 0.00274868, 0.00274404, 0.00274404, 76.59820616], [1517184780000, 0.00274393, 0.0027487, 0.00270521, 0.0027487, 10145.37168705], [1517184840000, 0.0027487, 0.00275299, 0.00273053, 0.00273053, 85.9859168], [1517184900000, 0.002731, 0.00274555, 0.00273065, 0.002741, 416.83301488], [1517184960000, 0.002741, 0.002741, 0.002734, 0.00273401, 85.50763879], [1517185020000, 0.002741, 0.002741, 0.00273401, 0.00274099, 168.42038347], [1517185080000, 0.00273973, 0.00274099, 0.00273406, 0.00274099, 56.2927088], [1517185140000, 0.00274098, 0.00274099, 0.00273391, 0.00274099, 1049.74031662], [1517185200000, 0.00274096, 0.00274096, 0.00274, 0.00274, 48.31830565], [1517185260000, 0.00273999, 0.00274097, 0.00273999, 0.00274097, 1721.36535258], [1517185320000, 0.00274, 0.00274, 0.00273695, 0.00274, 3.957559], [1517185380000, 0.00274, 0.00274, 0.00273392, 0.00273392, 216.40285635], [1517185440000, 0.00274, 0.00274, 0.00273393, 0.00273393, 77.87737972], [1517185500000, 0.00273394, 0.00274097, 0.00273394, 0.00274097, 2097.06452695], [1517185560000, 0.00274097, 0.00274097, 0.00271792, 0.00271929, 1475.03154951], [1517185620000, 0.00273067, 0.00274097, 0.00272562, 0.00272564, 2112.69329972], [1517185680000, 0.00272564, 0.00274086, 0.00271811, 0.00273494, 1551.21981072], [1517185740000, 0.00273494, 0.00273495, 0.00272008, 0.00272008, 244.00508747], [1517185800000, 0.00272554, 0.00272554, 0.002718, 0.00271801, 437.52995002], [1517185860000, 0.00273001, 0.0027337, 0.00271801, 0.0027335, 1088.99453852], [1517185920000, 0.00273348, 0.0027335, 0.00272554, 0.00272554, 161.02874092], [1517185980000, 0.00272554, 0.00272554, 0.00272554, 0.00272554, 84.43908702], [1517186040000, 0.00272555, 0.0027333, 0.00272554, 0.00272561, 1083.31270176], [1517186100000, 0.00273329, 0.0027333, 0.00273329, 0.0027333, 65.70149925], [1517186160000, 0.00273326, 0.00273326, 0.00273326, 0.00273326, 0.36586347], [1517186220000, 0.00273325, 0.0027333, 0.00273325, 0.00273329, 98.79020134], [1517186280000, 0.00273325, 0.00273325, 0.00272563, 0.00273225, 247.25235854], [1517186340000, 0.00272573, 0.00273225, 0.00272563, 0.00272573, 74.74372928], [1517186400000, 0.00272573, 0.0027335, 0.00272561, 0.00272562, 1661.28813366], [1517186460000, 0.00272562, 0.00272562, 0.00272237, 0.00272237, 1200.04763081], [1517186520000, 0.00272237, 0.002741, 0.00272234, 0.00274, 980.87771006], [1517186580000, 0.00274, 0.00274541, 0.0027193, 0.00272237, 172.62229034], [1517186640000, 0.00272237, 0.00272509, 0.00271929, 0.00272236, 60.8426734], [1517186700000, 0.00272236, 0.00273944, 0.00271929, 0.00272566, 49.6466122], [1517186760000, 0.00273959, 0.00273959, 0.00272836, 0.00272836, 40.18755525], [1517186820000, 0.00272836, 0.00273928, 0.00272836, 0.00272836, 55.10411357], [1517186880000, 0.002735, 0.002735, 0.002735, 0.002735, 6.75132431], [1517186940000, 0.00273798, 0.00273798, 0.00272838, 0.00273, 11.94220344], [1517187000000, 0.00273797, 0.00273929, 0.00273797, 0.00273929, 50.80221857], [1517187060000, 0.00273929, 0.00273929, 0.00273929, 0.00273929, 2.23247886], [1517187120000, 0.00273929, 0.00273929, 0.00272836, 0.00272836, 33.40797335], [1517187180000, 0.00273001, 0.00273929, 0.00272836, 0.00273929, 121.97799645], [1517187240000, 0.00273929, 0.00273929, 0.00272836, 0.00273, 59.39092167], [1517187300000, 0.00273, 0.00273, 0.00272836, 0.00272999, 136.40409016], [1517187360000, 0.00272999, 0.00272999, 0.00272836, 0.00272999, 33.05839199], [1517187420000, 0.00272999, 0.00272999, 0.00272999, 0.00272999, 524.8144913], [1517187480000, 0.00272999, 0.00272999, 0.00272301, 0.0027295, 1264.69958357], [1517187540000, 0.0027295, 0.002739, 0.00272404, 0.00272404, 106.41986132], [1517187600000, 0.002739, 0.002739, 0.00272415, 0.002739, 119.22398377], [1517187720000, 0.00272506, 0.002735, 0.00272506, 0.002735, 856.96868547], [1517187780000, 0.002735, 0.002739, 0.00272752, 0.00272752, 239.71900029], [1517187840000, 0.00273, 0.00273935, 0.00272755, 0.00273935, 41.10082599], [1517187900000, 0.00273935, 0.00273959, 0.00272238, 0.00272404, 197.36671589], [1517187960000, 0.00272404, 0.00272405, 0.00272404, 0.00272405, 19.96768071], [1517188080000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 4.45824461], [1517188200000, 0.00272409, 0.00273956, 0.00272409, 0.00273956, 63.85693412], [1517188260000, 0.00273956, 0.00273956, 0.00273956, 0.00273956, 22.24101148], [1517188320000, 0.0027387, 0.00273956, 0.0027387, 0.00273956, 19.41028082], [1517188380000, 0.0027395, 0.0027395, 0.00272411, 0.0027395, 2.65142543], [1517188440000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 0.74857457], [1517188500000, 0.00273956, 0.00273958, 0.0027395, 0.00273958, 181.03022043], [1517188560000, 0.00273956, 0.00273958, 0.00272701, 0.00273956, 19.57458644], [1517188620000, 0.00273956, 0.00273958, 0.00273956, 0.00273958, 475.97213459], [1517188680000, 0.00272407, 0.00273958, 0.00272407, 0.00273958, 521.13272097], [1517188740000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 219.88737047], [1517188800000, 0.00272451, 0.00273959, 0.00272451, 0.00273958, 40.98938011], [1517188860000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 67.09300332], [1517188920000, 0.00273958, 0.00274555, 0.00272822, 0.00274555, 127.4945031], [1517188980000, 0.00274553, 0.00274555, 0.00274553, 0.00274555, 15.03355304], [1517189040000, 0.00274555, 0.00274555, 0.00274553, 0.00274553, 7.76811005], [1517189100000, 0.00274555, 0.00274555, 0.00274551, 0.00274551, 28.65937439], [1517189160000, 0.00274551, 0.00275, 0.00273243, 0.00275, 24.89136687], [1517189220000, 0.00274999, 0.00274999, 0.0027326, 0.00274999, 254.38417768], [1517189280000, 0.00275, 0.0027573, 0.00273274, 0.0027573, 219.78587164], [1517189340000, 0.00275, 0.00275, 0.00273277, 0.00273301, 188.09961856], [1517189400000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 177.50920103], [1517189460000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 99.77239793], [1517189520000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 293.29942906], [1517189580000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 51.36071989], [1517189640000, 0.00273277, 0.00273277, 0.00273274, 0.00273274, 110.73333036], [1517189700000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 67.14892641], [1517189820000, 0.00273275, 0.00273275, 0.00273275, 0.00273275, 0.58780529], [1517189880000, 0.00273275, 0.00273275, 0.00273259, 0.00273259, 3.18895112], [1517189940000, 0.00273259, 0.00273274, 0.00273259, 0.00273259, 18.60094696], [1517190000000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 134.50173892], [1517190060000, 0.00273278, 0.00273278, 0.00273259, 0.00273278, 316.61754945], [1517190120000, 0.00273278, 0.00273278, 0.00273278, 0.00273278, 264.13656865], [1517190180000, 0.00273278, 0.00273278, 0.00273047, 0.00273048, 231.10724544], [1517190240000, 0.00273278, 0.00273278, 0.00273047, 0.00273278, 118.06774805], [1517190300000, 0.00273048, 0.00273278, 0.00273048, 0.00273278, 410.16664934], [1517190360000, 0.00273278, 0.00274998, 0.002731, 0.002735, 81.20584823], [1517190420000, 0.002735, 0.00275728, 0.002735, 0.00273501, 1147.42822773], [1517190480000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 63.68997492], [1517190540000, 0.00273501, 0.00275, 0.002735, 0.002735, 45.99044308], [1517190660000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 0.69707904], [1517190720000, 0.00273501, 0.00273501, 0.00273048, 0.00273048, 58.10126831], [1517190780000, 0.0027305, 0.0027305, 0.00273049, 0.00273049, 41.37047779], [1517190840000, 0.00273049, 0.002734, 0.00273049, 0.002734, 49.97957494], [1517190900000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 179.41359887], [1517190960000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 40.0], [1517191020000, 0.00273399, 0.00273399, 0.00273398, 0.00273398, 276.02121949], [1517191080000, 0.00273398, 0.00273398, 0.00273055, 0.00273055, 15.90961656], [1517191140000, 0.00273057, 0.00273399, 0.00273057, 0.00273399, 27.74528157], [1517191200000, 0.00273398, 0.00273399, 0.00273398, 0.00273399, 1900.68479203], [1517191260000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 28.32478944], [1517191320000, 0.00273399, 0.00273399, 0.00273066, 0.00273398, 62.04255692], [1517191380000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 18.75098894], [1517191440000, 0.00273398, 0.00273398, 0.00273397, 0.00273398, 115.00847269], [1517191500000, 0.00273399, 0.002734, 0.00273399, 0.00273399, 125.60114374], [1517191560000, 0.00273399, 0.002734, 0.00273399, 0.002734, 186.98702973], [1517191620000, 0.002734, 0.00275692, 0.002734, 0.00275692, 28.50194645], [1517191680000, 0.00273402, 0.00273402, 0.00273402, 0.00273402, 0.23182677], [1517191740000, 0.0027343, 0.0027343, 0.0027343, 0.0027343, 22.364], [1517191800000, 0.00273405, 0.00275099, 0.00273405, 0.00275099, 42.03253074], [1517191860000, 0.00275, 0.00275, 0.00275, 0.00275, 9.07319234], [1517191920000, 0.00275099, 0.00275099, 0.00275, 0.00275097, 14.83886535], [1517191980000, 0.00275097, 0.00275097, 0.00275095, 0.00275097, 84.9911811], [1517192040000, 0.00275097, 0.00275097, 0.00275096, 0.00275096, 6.28923659], [1517192100000, 0.00273403, 0.00275096, 0.00273403, 0.00273403, 120.23603236], [1517192160000, 0.00274515, 0.00274515, 0.00273403, 0.00273403, 151.8612462], [1517192220000, 0.00274515, 0.00274515, 0.00274515, 0.00274515, 383.5351958], [1517192280000, 0.00274515, 0.00274515, 0.0027341, 0.0027341, 11.43250075], [1517192340000, 0.00273421, 0.00275, 0.00273412, 0.00275, 525.55793275], [1517192400000, 0.00275, 0.00275, 0.00273412, 0.00273412, 546.73792769], [1517192460000, 0.00273413, 0.00273413, 0.00273403, 0.00273403, 288.81042096], [1517192520000, 0.00273403, 0.00273403, 0.00273403, 0.00273403, 92.8051], [1517192580000, 0.00273403, 0.0027341, 0.00273403, 0.00273403, 138.52610732], [1517192640000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 158.88843314], [1517192700000, 0.00273808, 0.00273808, 0.00273403, 0.00273404, 674.79510579], [1517192760000, 0.00273808, 0.00273808, 0.00273404, 0.00273404, 101.0969783], [1517192820000, 0.00273409, 0.00273808, 0.00273409, 0.00273409, 27.11083143], [1517192880000, 0.00273409, 0.00273409, 0.00273409, 0.00273409, 5.0], [1517192940000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 78.31880726], [1517193000000, 0.00273809, 0.00274895, 0.00273808, 0.00273809, 164.1604623], [1517193060000, 0.00274894, 0.00274895, 0.00273809, 0.00273809, 54.86213174], [1517193120000, 0.00273819, 0.00273822, 0.00273819, 0.00273819, 252.9827702], [1517193180000, 0.0027382, 0.00274999, 0.00273819, 0.00274999, 120.20785748], [1517193240000, 0.00274993, 0.00274999, 0.0027382, 0.0027382, 114.14758393], [1517193300000, 0.0027382, 0.00274973, 0.0027382, 0.0027385, 61.80113503], [1517193360000, 0.0027382, 0.0027385, 0.00273819, 0.00273819, 14.54634318], [1517193420000, 0.00273819, 0.0027385, 0.00273819, 0.0027385, 8.99395594], [1517193480000, 0.0027385, 0.0027385, 0.00273819, 0.00273819, 54.42193785], [1517193540000, 0.00273819, 0.00273819, 0.002738, 0.002738, 180.47350502], [1517193600000, 0.0027341, 0.002738, 0.0027341, 0.0027341, 141.29674919], [1517193660000, 0.00273409, 0.00273409, 0.00273047, 0.00273047, 14.6141457], [1517193720000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 106.78480329], [1517193780000, 0.00273001, 0.00273001, 0.00273, 0.00273, 8.39210755], [1517193840000, 0.00273, 0.00273, 0.00272515, 0.00272515, 16.34909272], [1517193900000, 0.00272515, 0.00272515, 0.00272515, 0.00272515, 242.79955031], [1517193960000, 0.00272515, 0.00272529, 0.00272515, 0.00272515, 51.2509641], [1517194020000, 0.00272515, 0.00272515, 0.00272511, 0.00272511, 25.39847099], [1517194080000, 0.00272511, 0.00272515, 0.0027251, 0.0027251, 150.95955977], [1517194140000, 0.00272512, 0.00272515, 0.0027251, 0.0027251, 38.19307596], [1517194200000, 0.00272511, 0.00272514, 0.00272511, 0.00272514, 13.80077476], [1517194260000, 0.00272514, 0.00273, 0.0027251, 0.0027251, 671.10162083], [1517194320000, 0.00272519, 0.00272519, 0.00272519, 0.00272519, 1.0], [1517194380000, 0.00272522, 0.00272522, 0.00272522, 0.00272522, 2.17019856], [1517194440000, 0.00273, 0.00273, 0.00273, 0.00273, 79.12275027], [1517194500000, 0.00273, 0.00273047, 0.00273, 0.00273047, 38.81928966], [1517194560000, 0.00273047, 0.00274396, 0.00273047, 0.00274396, 98.3745077], [1517194620000, 0.00274, 0.00274, 0.00273061, 0.00273061, 34.32593699], [1517194680000, 0.00274, 0.00274, 0.00273062, 0.00274, 120.70807031], [1517194740000, 0.002735, 0.00274, 0.002735, 0.002735, 22.92678293], [1517194800000, 0.002735, 0.00273999, 0.002735, 0.00273999, 7.89522238], [1517194860000, 0.00273064, 0.00273999, 0.00273064, 0.002738, 65.84432193], [1517194920000, 0.00273999, 0.00273999, 0.002738, 0.002738, 150.1231785], [1517194980000, 0.002738, 0.00273969, 0.00273065, 0.00273065, 257.32752767], [1517195040000, 0.00273065, 0.00273959, 0.00273065, 0.00273066, 18.5171416], [1517195100000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 8.10698027], [1517195160000, 0.0027397, 0.00273999, 0.00273066, 0.00273066, 119.49483011], [1517195220000, 0.00273067, 0.00273067, 0.00273067, 0.00273067, 0.97122951], [1517195280000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 0.80749708], [1517195340000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 1.19817522], [1517195400000, 0.00273066, 0.00273995, 0.00273066, 0.00273066, 302.43537903], [1517195460000, 0.00273066, 0.00273067, 0.00273066, 0.00273067, 0.80749561], [1517195520000, 0.00273067, 0.00273067, 0.00273065, 0.00273067, 58.95430587], [1517195580000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 5.21615124], [1517195640000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 20.81956451], [1517195700000, 0.00273065, 0.00273066, 0.00273065, 0.00273065, 43.15122003], [1517195760000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 79.30033012], [1517195820000, 0.00273065, 0.00273065, 0.00273065, 0.00273065, 152.8512764], [1517195880000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 48.14631787], [1517195940000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 41.66071738], [1517196000000, 0.00273995, 0.00273995, 0.00273066, 0.00273995, 30.1272928], [1517196060000, 0.00273995, 0.00274405, 0.002725, 0.002725, 660.07169049], [1517196120000, 0.002725, 0.002725, 0.002725, 0.002725, 67.975687], [1517196180000, 0.00272502, 0.00272502, 0.00272501, 0.00272501, 23.39804248], [1517196240000, 0.00274103, 0.00274797, 0.00274103, 0.00274797, 195.05401628], [1517196300000, 0.00273045, 0.00274102, 0.00273045, 0.00274102, 40.13623201], [1517196360000, 0.00273051, 0.002741, 0.00273051, 0.002741, 3.76900753], [1517196420000, 0.002741, 0.002741, 0.002735, 0.002735, 32.29531817], [1517196480000, 0.00273055, 0.00273055, 0.00273055, 0.00273055, 95.74603098], [1517196600000, 0.00273782, 0.00273782, 0.00273057, 0.00273782, 32.28974005], [1517196660000, 0.00273057, 0.00273057, 0.00273057, 0.00273057, 118.94465619], [1517196720000, 0.00273782, 0.00273782, 0.00273782, 0.00273782, 3.10754004], [1517196780000, 0.00273782, 0.002741, 0.00273782, 0.002741, 65.58345306], [1517196840000, 0.00273783, 0.00274098, 0.0027306, 0.0027306, 10.12739092], [1517196900000, 0.00274096, 0.00274098, 0.0027306, 0.00274097, 31.38921507], [1517196960000, 0.00273062, 0.00273062, 0.00273062, 0.00273062, 5.0], [1517197020000, 0.00273062, 0.00274093, 0.00272501, 0.0027409, 900.30298934], [1517197080000, 0.00272501, 0.00274094, 0.00272501, 0.00274094, 348.61497053], [1517197140000, 0.00274094, 0.00274103, 0.0027382, 0.00274103, 219.20209326], [1517197200000, 0.00274103, 0.00274536, 0.00274103, 0.00274535, 98.81550928], [1517197260000, 0.00274534, 0.00274534, 0.00272502, 0.00274534, 155.92735885], [1517197320000, 0.00274533, 0.00274536, 0.00274532, 0.00274536, 409.1019825], [1517197380000, 0.00274536, 0.00274536, 0.00272504, 0.00274535, 1179.96742002], [1517197440000, 0.00273002, 0.00274794, 0.00273002, 0.00274794, 184.80957659], [1517197500000, 0.00274794, 0.00275986, 0.00273086, 0.00275098, 2480.46383264], [1517197560000, 0.00275098, 0.00275985, 0.00273723, 0.00274823, 2255.93944003], [1517197620000, 0.0027359, 0.00275538, 0.0027359, 0.00275538, 1879.8922619], [1517197680000, 0.00275534, 0.0027989, 0.00273704, 0.00275538, 11257.53127467], [1517197740000, 0.00276312, 0.00277797, 0.00276073, 0.00276312, 102.96651193], [1517197800000, 0.00276312, 0.00277746, 0.0027588, 0.00277736, 119.85818648], [1517197860000, 0.00276312, 0.00277599, 0.002761, 0.002761, 135.6351555], [1517197920000, 0.002761, 0.002765, 0.002761, 0.002765, 48.92413385], [1517197980000, 0.002765, 0.002765, 0.002761, 0.002765, 53.12768105], [1517198040000, 0.002765, 0.002765, 0.002765, 0.002765, 29.23862961], [1517198100000, 0.002765, 0.00277495, 0.002765, 0.002765, 24.60369669], [1517198160000, 0.002765, 0.0027749, 0.002765, 0.00276501, 46.72094601], [1517198220000, 0.00276501, 0.00276504, 0.00276501, 0.00276504, 33.04346548], [1517198280000, 0.00276501, 0.00277495, 0.00276501, 0.00277495, 97.5540333], [1517198340000, 0.00276504, 0.00277495, 0.00276504, 0.00277495, 210.90623305], [1517198400000, 0.00277495, 0.002776, 0.00277495, 0.002776, 57.79988392], [1517198460000, 0.00277496, 0.00277597, 0.00277496, 0.00277496, 55.0615346], [1517198520000, 0.00277496, 0.00277596, 0.00277496, 0.00277595, 94.27595594], [1517198580000, 0.00277595, 0.00277595, 0.00276504, 0.00276504, 183.69230043], [1517198640000, 0.00276504, 0.00277444, 0.00276504, 0.00277433, 27.61326008], [1517198700000, 0.00276504, 0.00276504, 0.002765, 0.002765, 174.13557095], [1517198760000, 0.002765, 0.00277594, 0.002765, 0.00276504, 267.84213382], [1517198820000, 0.0027759, 0.0027759, 0.00276504, 0.00276504, 3.41504602], [1517198880000, 0.00276865, 0.00277579, 0.00276504, 0.00276504, 514.02365891], [1517198940000, 0.00276504, 0.00276505, 0.002765, 0.002765, 269.79165123], [1517199000000, 0.002765, 0.00276997, 0.002765, 0.002765, 407.93526108], [1517199060000, 0.00276501, 0.00276994, 0.00276501, 0.00276503, 6.27604253], [1517199120000, 0.00276503, 0.00276503, 0.00276503, 0.00276503, 0.7974597], [1517199180000, 0.00276503, 0.00276992, 0.00276503, 0.00276992, 2.11097756], [1517199240000, 0.00276504, 0.00276504, 0.002765, 0.002765, 558.36845712], [1517199300000, 0.002765, 0.002765, 0.00276, 0.0027605, 102.22689321], [1517199360000, 0.00276, 0.0027605, 0.00276, 0.0027604, 16.79238895], [1517199420000, 0.00276, 0.00276995, 0.00276, 0.0027604, 96.32298566], [1517199480000, 0.0027604, 0.00276986, 0.00276, 0.00276986, 506.89686002], [1517199540000, 0.002761, 0.002761, 0.002761, 0.002761, 0.39931184], [1517199600000, 0.00276101, 0.00276968, 0.00276101, 0.00276101, 9.02518312], [1517199660000, 0.00276101, 0.00276101, 0.00276, 0.00276, 9.26471643], [1517199720000, 0.002768, 0.002768, 0.00276, 0.00276787, 75.22732357], [1517199780000, 0.00276783, 0.00276784, 0.00276, 0.00276, 14.26913395], [1517199840000, 0.00276, 0.0027677, 0.00276, 0.00276, 38.25821304], [1517199900000, 0.0027645, 0.00276769, 0.00274556, 0.00275055, 804.17686159], [1517199960000, 0.00274556, 0.00275055, 0.00274555, 0.00275055, 35.96818942], [1517200020000, 0.00274555, 0.00274556, 0.00273745, 0.00274556, 104.64922542], [1517200080000, 0.00273747, 0.00274556, 0.00273746, 0.00274556, 609.44433096], [1517200140000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 3.24974182], [1517200200000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 1.80456852], [1517200260000, 0.00274556, 0.00275055, 0.00274556, 0.00274556, 913.90387429], [1517200320000, 0.00274556, 0.002746, 0.00274556, 0.002746, 11.97395], [1517200380000, 0.002746, 0.002746, 0.00274556, 0.00274556, 50.51274808], [1517200440000, 0.0027505, 0.00275053, 0.00274557, 0.00274557, 101.10041798], [1517200500000, 0.00274557, 0.00274558, 0.00274557, 0.00274557, 72.03474186], [1517200560000, 0.00274558, 0.00274996, 0.00274558, 0.00274558, 16.20677088], [1517200620000, 0.00274558, 0.00275055, 0.00274558, 0.00275055, 63.8103318], [1517200680000, 0.00274557, 0.00274557, 0.00274557, 0.00274557, 30.80311046], [1517200740000, 0.00274993, 0.00275699, 0.00274557, 0.00274557, 1951.33688168], [1517200800000, 0.00275898, 0.00276072, 0.00275898, 0.00276072, 6.12224247], [1517200860000, 0.002748, 0.00276071, 0.002748, 0.002748, 59.74887367], [1517200920000, 0.00275993, 0.00275993, 0.002748, 0.00275086, 20.31185269], [1517200980000, 0.0027599, 0.00275991, 0.002748, 0.002748, 49.22795027], [1517201040000, 0.00274801, 0.00274801, 0.002748, 0.00274801, 131.18889799], [1517201100000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 89.8422823], [1517201160000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 0.80239882], [1517201220000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 80.32416512], [1517201280000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 25.09538342], [1517201340000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 1.17284102], [1517201400000, 0.002749, 0.002749, 0.00274801, 0.00274801, 8.25275269], [1517201460000, 0.00274801, 0.002749, 0.00274801, 0.002749, 110.71024768], [1517201520000, 0.00274901, 0.00275086, 0.002749, 0.00275086, 58.48223051], [1517201580000, 0.002749, 0.002749, 0.002749, 0.002749, 5.80891909], [1517201640000, 0.002749, 0.002749, 0.002749, 0.002749, 88.91036482], [1517201700000, 0.002749, 0.00275981, 0.00274804, 0.00274805, 234.98255028], [1517201760000, 0.002749, 0.00278012, 0.002749, 0.002766, 1438.38552343], [1517201820000, 0.00276073, 0.00276073, 0.00274805, 0.00274805, 42.99365365], [1517201880000, 0.00274805, 0.00274805, 0.002748, 0.002748, 365.16710954], [1517201940000, 0.002748, 0.002748, 0.00274575, 0.002748, 74.2807188], [1517202000000, 0.00275393, 0.00275393, 0.00274801, 0.00275393, 9.49693882], [1517202060000, 0.00276596, 0.00276596, 0.002748, 0.002748, 107.11757262], [1517202120000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 135.82581973], [1517202180000, 0.002748, 0.00276531, 0.002748, 0.00276531, 102.04998477], [1517202240000, 0.00276459, 0.00276459, 0.00276459, 0.00276459, 47.20508247], [1517202300000, 0.0027597, 0.00275998, 0.00275962, 0.00275962, 85.8139144], [1517202420000, 0.00275933, 0.00275933, 0.00275932, 0.00275932, 356.99097947], [1517202480000, 0.00275956, 0.00276238, 0.00275932, 0.00275932, 128.90189306], [1517202540000, 0.00275932, 0.00275932, 0.00275932, 0.00275932, 177.7752071], [1517202600000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 47.50855016], [1517202660000, 0.00276392, 0.00276392, 0.0027482, 0.00276337, 102.61861231], [1517202720000, 0.00276337, 0.00276337, 0.00274829, 0.00276281, 324.20111884], [1517202780000, 0.00276258, 0.00276258, 0.00276258, 0.00276258, 135.30367781], [1517202840000, 0.00276, 0.00276, 0.00275002, 0.00275002, 164.17805825], [1517202900000, 0.00275002, 0.00275002, 0.0027498, 0.0027498, 55.67450258], [1517202960000, 0.00274825, 0.00276, 0.002748, 0.00276, 1801.63272099], [1517203020000, 0.00276, 0.00276, 0.002748, 0.002748, 83.42695195], [1517203140000, 0.00275999, 0.00275999, 0.002748, 0.002748, 150.64856872], [1517203200000, 0.00275999, 0.00275999, 0.00275, 0.00275, 6.50744749], [1517203260000, 0.00275, 0.00275, 0.00274801, 0.00274801, 57.95411372], [1517203320000, 0.00274999, 0.00275, 0.00274999, 0.00275, 38.15380446], [1517203380000, 0.00275, 0.00275, 0.00274802, 0.00274802, 14.85917398], [1517203440000, 0.00274802, 0.00275, 0.002748, 0.002748, 245.70348987], [1517203500000, 0.002748, 0.00275, 0.002748, 0.00275, 226.33799927], [1517203560000, 0.00274999, 0.00274999, 0.002748, 0.002748, 19.25822987], [1517203620000, 0.002748, 0.00275, 0.002748, 0.00275, 80.92561964], [1517203680000, 0.0027549, 0.0027549, 0.0027549, 0.0027549, 17.37196978], [1517203740000, 0.00275, 0.00275, 0.00274801, 0.00274801, 6.40829551], [1517203800000, 0.00274801, 0.00274801, 0.002748, 0.002748, 143.48295005], [1517203860000, 0.00274801, 0.00274998, 0.002748, 0.002748, 113.13324658], [1517203920000, 0.002748, 0.002748, 0.00274557, 0.00274557, 91.45906678], [1517203980000, 0.00274799, 0.00275489, 0.00274799, 0.0027481, 22.26597614], [1517204040000, 0.00274557, 0.00274557, 0.00274, 0.00274, 123.35540563], [1517204100000, 0.00274555, 0.00274555, 0.0027394, 0.00274, 27.24601346], [1517204160000, 0.00273941, 0.00273941, 0.0027394, 0.0027394, 15.59457561], [1517204220000, 0.00273941, 0.00274499, 0.00273941, 0.00273941, 57.18238084], [1517204280000, 0.00273941, 0.00273941, 0.0027389, 0.0027389, 129.97993681], [1517204340000, 0.00273891, 0.0027394, 0.00273889, 0.0027389, 39.64360815], [1517204400000, 0.00273891, 0.0027394, 0.00273745, 0.00273746, 102.41711487], [1517204460000, 0.00273746, 0.002738, 0.00273739, 0.00273739, 581.68944326], [1517204520000, 0.002738, 0.002738, 0.00273738, 0.00273738, 127.55966368], [1517204580000, 0.00273739, 0.0027394, 0.00273738, 0.0027394, 73.09321663], [1517204640000, 0.00273939, 0.00274499, 0.00273939, 0.00274499, 85.58299406], [1517204700000, 0.002744, 0.00276073, 0.00273739, 0.0027374, 693.07806958], [1517204760000, 0.0027374, 0.00274555, 0.00273739, 0.00273742, 187.33667329], [1517204820000, 0.00274627, 0.00275801, 0.00273742, 0.00273742, 903.55028132], [1517204880000, 0.00273741, 0.00275799, 0.00273741, 0.00273742, 145.77482427], [1517204940000, 0.00275788, 0.00275789, 0.00273742, 0.00273742, 50.60932228], [1517205000000, 0.00275699, 0.00275699, 0.00275695, 0.00275695, 2.97066482], [1517205060000, 0.00275608, 0.00275608, 0.00273742, 0.00273743, 28.83327738], [1517205120000, 0.00273743, 0.00275558, 0.00273743, 0.00275545, 16.25883693], [1517205180000, 0.00273745, 0.00273801, 0.00273745, 0.00273801, 67.85594368], [1517205240000, 0.00273801, 0.00273801, 0.00273801, 0.00273801, 3.30098904], [1517205300000, 0.00273813, 0.00273813, 0.00273813, 0.00273813, 25.0], [1517205420000, 0.00275437, 0.00275439, 0.00273814, 0.00274061, 128.59961375], [1517205480000, 0.00274061, 0.00274061, 0.00274061, 0.00274061, 14.0], [1517205540000, 0.00273814, 0.00273814, 0.00273814, 0.00273814, 52.2360434], [1517205600000, 0.00273815, 0.00273815, 0.00273814, 0.00273815, 21.84272701], [1517205660000, 0.00273814, 0.0027406, 0.00273814, 0.0027406, 22.75791833], [1517205720000, 0.0027406, 0.00274061, 0.0027406, 0.00274061, 44.20713414], [1517205780000, 0.0027406, 0.00274061, 0.00273815, 0.00273815, 72.8730062], [1517205840000, 0.00273815, 0.00274061, 0.00273815, 0.00273815, 33.9871455], [1517205900000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 85.41255452], [1517205960000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 44.43293761], [1517206020000, 0.00273815, 0.002741, 0.00273814, 0.00273814, 397.62467975], [1517206080000, 0.00273814, 0.00273815, 0.00273801, 0.00273814, 167.34137659], [1517206140000, 0.00273813, 0.002752, 0.00273741, 0.00275198, 1041.01169258], [1517206200000, 0.00273741, 0.00275197, 0.00273739, 0.002749, 104.79950378], [1517206260000, 0.00273739, 0.00273739, 0.00273522, 0.00273535, 340.96151981], [1517206320000, 0.00273535, 0.002745, 0.00273531, 0.00273542, 467.71237529], [1517206380000, 0.00273542, 0.00273544, 0.00273542, 0.00273544, 31.98373776], [1517206440000, 0.00273544, 0.002747, 0.00273544, 0.002747, 97.37815245], [1517206500000, 0.00274687, 0.00274687, 0.00274675, 0.00274675, 14.56186973], [1517206560000, 0.00274652, 0.00274663, 0.00273515, 0.00273515, 517.87872553], [1517206620000, 0.00274654, 0.00274654, 0.0027252, 0.0027252, 680.29514952], [1517206680000, 0.0027252, 0.00273522, 0.00272501, 0.00272521, 98.21695702], [1517206740000, 0.00272521, 0.00273522, 0.00272521, 0.00273522, 26.40421237], [1517206800000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 56.14850093], [1517206860000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 115.26873278], [1517206920000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 22.5661332], [1517206980000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 8.20855025], [1517207040000, 0.00272529, 0.00273219, 0.00272521, 0.00273219, 185.15799857], [1517207100000, 0.00273219, 0.00273219, 0.00272521, 0.0027305, 16.35796026], [1517207160000, 0.00272945, 0.00273219, 0.00272945, 0.00272945, 36.45548265], [1517207220000, 0.00272946, 0.00273219, 0.00272945, 0.00273219, 4.17490349], [1517207280000, 0.00273219, 0.00273219, 0.00273219, 0.00273219, 3.38107444], [1517207400000, 0.00273219, 0.0027322, 0.00273219, 0.00273219, 89.36029653], [1517207460000, 0.00273219, 0.00274791, 0.00273219, 0.00274791, 165.96724204], [1517207520000, 0.0027479, 0.00274792, 0.00274789, 0.0027479, 60.71611161], [1517207580000, 0.0027322, 0.00274791, 0.0027322, 0.00274788, 141.10017777], [1517207640000, 0.00273222, 0.00273222, 0.00273222, 0.00273222, 20.60582553], [1517207700000, 0.00274788, 0.00274788, 0.00273223, 0.00274787, 15.58971359], [1517207760000, 0.00274787, 0.00274787, 0.00274773, 0.00274773, 2.51996466], [1517207820000, 0.002733, 0.00274765, 0.002733, 0.002733, 50.85147848], [1517207880000, 0.00273308, 0.0027469, 0.002733, 0.0027469, 40.69467932], [1517207940000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 4.79883237], [1517208060000, 0.00274676, 0.00274676, 0.00274676, 0.00274676, 7.39847635], [1517208120000, 0.002745, 0.002745, 0.002733, 0.002733, 1306.27185219], [1517208180000, 0.00273301, 0.00274497, 0.00273222, 0.00274497, 356.8546489], [1517208240000, 0.002733, 0.002733, 0.00273218, 0.00273218, 116.26520141], [1517208300000, 0.00273045, 0.00273218, 0.00273045, 0.00273218, 67.92587029], [1517208360000, 0.00273217, 0.00273218, 0.00273217, 0.00273218, 29.65906323], [1517208420000, 0.00273218, 0.00273218, 0.0027305, 0.0027305, 4.98044213], [1517208480000, 0.0027305, 0.00273218, 0.00273049, 0.00273049, 322.13782477], [1517208540000, 0.00273049, 0.00273218, 0.00273049, 0.00273049, 7.43055971], [1517208600000, 0.00273049, 0.00273218, 0.00272946, 0.00272946, 136.48920221], [1517208660000, 0.00272946, 0.0027305, 0.00272426, 0.00272426, 93.72094354], [1517208720000, 0.00272406, 0.00272406, 0.00272406, 0.00272406, 0.80945354], [1517208780000, 0.00272406, 0.00272406, 0.00272252, 0.00272252, 26.89265112], [1517208840000, 0.00272348, 0.00272348, 0.002722, 0.002722, 192.46622232], [1517208900000, 0.00272151, 0.00273218, 0.00272077, 0.00272077, 330.80617467], [1517208960000, 0.00272077, 0.00273218, 0.00272075, 0.00272075, 342.8608319], [1517209020000, 0.00272074, 0.00272074, 0.00272074, 0.00272074, 2.16065417], [1517209080000, 0.00272075, 0.00272075, 0.00271793, 0.00271793, 611.8931922], [1517209140000, 0.00272, 0.00272, 0.00271782, 0.00271782, 14.82595878], [1517209200000, 0.00271543, 0.00271543, 0.00271348, 0.002715, 103.80030442], [1517209260000, 0.002715, 0.002715, 0.00271252, 0.0027132, 34.04947549], [1517209320000, 0.002714, 0.002715, 0.0027132, 0.0027132, 76.9681326], [1517209380000, 0.002715, 0.00272042, 0.0027132, 0.00272042, 106.25785774], [1517209440000, 0.00271774, 0.00271905, 0.0027132, 0.00271905, 432.16602072], [1517209500000, 0.0027201, 0.0027201, 0.0027132, 0.0027132, 237.07904468], [1517209560000, 0.0027132, 0.00271999, 0.00271253, 0.00271253, 504.86985214], [1517209620000, 0.00271998, 0.00271999, 0.00271, 0.00271, 1684.30062353], [1517209680000, 0.00271001, 0.00271999, 0.00271, 0.00271, 28.48217866], [1517209740000, 0.00271, 0.00271499, 0.00270663, 0.00270675, 147.18942562], [1517209800000, 0.00270675, 0.00271, 0.00270675, 0.00271, 66.74871946], [1517209860000, 0.00271, 0.002715, 0.00271, 0.002715, 42.22644601], [1517209920000, 0.00271091, 0.00271091, 0.0027109, 0.0027109, 19.55643164], [1517209980000, 0.00271091, 0.00271499, 0.00271091, 0.00271499, 3.93435361], [1517210040000, 0.00271498, 0.00271499, 0.00271498, 0.00271499, 72.60784028], [1517210100000, 0.00271499, 0.002715, 0.00271499, 0.002715, 158.66650142], [1517210160000, 0.0027201, 0.00272994, 0.0027155, 0.0027155, 71.66462699], [1517210220000, 0.0027155, 0.00272974, 0.0027155, 0.00271552, 20.46848441], [1517210280000, 0.00272946, 0.00272946, 0.0027155, 0.00271551, 161.30313275], [1517210340000, 0.00271551, 0.00271551, 0.0027155, 0.00271551, 43.21554565], [1517210400000, 0.00272945, 0.00273891, 0.00272706, 0.00273891, 85.84326346], [1517210460000, 0.00273891, 0.00273891, 0.00272706, 0.00272976, 275.7762253], [1517210520000, 0.00272976, 0.00273796, 0.00272976, 0.00273796, 13.44656789], [1517210580000, 0.00272977, 0.00274399, 0.00272977, 0.00274399, 565.75466417], [1517210640000, 0.00274399, 0.002744, 0.00274399, 0.002744, 225.05631447], [1517210700000, 0.00274401, 0.00274614, 0.00274401, 0.00274401, 85.29728113], [1517210760000, 0.00274401, 0.002755, 0.002744, 0.002755, 658.18257739], [1517210820000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 29.85581046], [1517210880000, 0.0027469, 0.00275224, 0.0027469, 0.0027469, 68.25371841], [1517210940000, 0.00275, 0.00275898, 0.0027469, 0.0027469, 262.22147009], [1517211000000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 76.29548232], [1517211060000, 0.00275003, 0.00275003, 0.0027469, 0.0027469, 54.46496756], [1517211120000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 415.89910806], [1517211180000, 0.0027469, 0.00275002, 0.00274401, 0.00274401, 73.34170292], [1517211240000, 0.00274401, 0.00275003, 0.00273045, 0.00275003, 59.50028951], [1517211300000, 0.00273045, 0.00274555, 0.00273045, 0.00274555, 336.14454878], [1517211360000, 0.002741, 0.00274555, 0.002741, 0.00274555, 12.34801575], [1517211420000, 0.00274555, 0.00275003, 0.00274101, 0.00274101, 46.25359172], [1517211480000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 2.02285272], [1517211540000, 0.00274104, 0.00274104, 0.00274104, 0.00274104, 0.8044392], [1517211600000, 0.00275001, 0.00275001, 0.00274104, 0.00274104, 15.23822764], [1517211660000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 0.402224], [1517211720000, 0.00274103, 0.00274103, 0.002741, 0.002741, 573.74127305], [1517211780000, 0.00274101, 0.00274103, 0.00274101, 0.00274103, 74.09358742], [1517211840000, 0.00274101, 0.00274102, 0.00274101, 0.00274102, 12.52580892], [1517211900000, 0.00274101, 0.00274103, 0.002741, 0.002741, 194.18949381], [1517211960000, 0.002741, 0.00274103, 0.002741, 0.002741, 95.00296552], [1517212020000, 0.002741, 0.002741, 0.00273045, 0.00273045, 91.2521018], [1517212080000, 0.00274099, 0.00274099, 0.00274099, 0.00274099, 29.02408426], [1517212140000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 17.76998355], [1517212200000, 0.00273045, 0.0027409, 0.00272976, 0.00272976, 41.55192837], [1517212260000, 0.00272976, 0.00272976, 0.002721, 0.00272976, 38.80020442], [1517212320000, 0.00272976, 0.002739, 0.002721, 0.002739, 53.57152895], [1517212380000, 0.00272976, 0.00272976, 0.00272101, 0.00272105, 63.01780856], [1517212440000, 0.00272106, 0.00272976, 0.002721, 0.002721, 184.3327718], [1517212500000, 0.00272101, 0.00272971, 0.002721, 0.00272107, 121.34361928], [1517212560000, 0.00272107, 0.00272372, 0.00271951, 0.00271951, 369.77186189], [1517212620000, 0.00272971, 0.00272971, 0.00272, 0.00272, 5.02754501], [1517212680000, 0.00272971, 0.00272971, 0.00272971, 0.00272971, 0.36633928], [1517212740000, 0.0027297, 0.0027297, 0.0027297, 0.0027297, 22.64682872], [1517212800000, 0.0027297, 0.0027297, 0.00272969, 0.00272969, 25.32734285], [1517212860000, 0.00272966, 0.00272966, 0.00272, 0.00272002, 84.85767537], [1517212920000, 0.00272002, 0.00272966, 0.00272, 0.00272966, 182.74844262], [1517212980000, 0.00272002, 0.00272274, 0.00272001, 0.00272002, 84.58328959], [1517213040000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 258.09952669], [1517213100000, 0.00272002, 0.00272969, 0.00272002, 0.00272002, 67.69418753], [1517213160000, 0.00272005, 0.00272005, 0.00272005, 0.00272005, 1.12790892], [1517213220000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 250.24422617], [1517213280000, 0.00272969, 0.00272969, 0.00272969, 0.00272969, 36.24659509], [1517213340000, 0.00272969, 0.00272969, 0.00272006, 0.00272006, 7.29727118], [1517213400000, 0.00272969, 0.00272969, 0.00272008, 0.00272969, 296.71012247], [1517213460000, 0.00272969, 0.00272969, 0.00272009, 0.00272969, 802.62981888], [1517213520000, 0.00272969, 0.00274103, 0.00272969, 0.00274103, 115.49007891], [1517213580000, 0.00274103, 0.00274554, 0.00272131, 0.00274551, 46.82179601], [1517213640000, 0.00274547, 0.00274549, 0.00272159, 0.00274549, 352.87668007], [1517213700000, 0.00274548, 0.00274548, 0.00272401, 0.00272402, 12.29273437], [1517213760000, 0.00274548, 0.00274548, 0.00274548, 0.00274548, 109.4415667], [1517213820000, 0.00274548, 0.00274549, 0.00274548, 0.00274548, 228.92632085], [1517213880000, 0.00274548, 0.00274548, 0.00273001, 0.002745, 187.09995249], [1517213940000, 0.00274, 0.00274, 0.00274, 0.00274, 0.41906039], [1517214000000, 0.00274499, 0.002745, 0.00273, 0.002745, 220.35361364], [1517214060000, 0.00274498, 0.00274498, 0.00274421, 0.00274421, 3.19199489], [1517214120000, 0.00273, 0.00275, 0.00273, 0.00275, 575.38191448], [1517214180000, 0.00275002, 0.00275003, 0.00275002, 0.00275003, 112.88071323], [1517214240000, 0.00275003, 0.00275003, 0.00275, 0.00275, 200.6602858], [1517214300000, 0.00273049, 0.00275, 0.00273049, 0.00275, 239.38839748], [1517214360000, 0.002749, 0.00275, 0.00274, 0.00274, 217.46373168], [1517214420000, 0.00275, 0.00275, 0.00274, 0.00274, 13.06864988], [1517214480000, 0.00275, 0.00275, 0.00275, 0.00275, 113.47513991], [1517214540000, 0.00275, 0.00275003, 0.00275, 0.00275, 69.64576453], [1517214600000, 0.00275, 0.00275001, 0.00275, 0.00275, 156.6900482], [1517214660000, 0.00274999, 0.00274999, 0.00274998, 0.00274998, 99.29662682], [1517214720000, 0.00274998, 0.00274999, 0.00274998, 0.00274998, 33.75659632], [1517214780000, 0.00274998, 0.00274998, 0.00274998, 0.00274998, 154.5077913], [1517214840000, 0.00274998, 0.00275, 0.002744, 0.00275, 393.26235281], [1517214900000, 0.00275003, 0.002757, 0.00275, 0.00275003, 226.4073947], [1517214960000, 0.00275003, 0.00275005, 0.00275003, 0.00275003, 100.72249859], [1517215020000, 0.00275003, 0.002757, 0.00275003, 0.002757, 170.52374005], [1517215080000, 0.00275003, 0.002758, 0.00275, 0.00275004, 509.69238486], [1517215140000, 0.00275799, 0.00275799, 0.00275004, 0.00275005, 5.8945915], [1517215200000, 0.0027501, 0.00275798, 0.00275, 0.00275794, 162.02777255], [1517215260000, 0.0027505, 0.00275794, 0.00275, 0.00275794, 232.34089465], [1517215320000, 0.00275792, 0.00275797, 0.00274301, 0.00274301, 532.89011151], [1517215380000, 0.00274301, 0.00274301, 0.002743, 0.002743, 186.59700042], [1517215440000, 0.002743, 0.00274301, 0.002743, 0.002743, 125.6825589], [1517215500000, 0.00274301, 0.002755, 0.002743, 0.002755, 66.59333677], [1517215560000, 0.00275001, 0.002755, 0.00274406, 0.00274813, 209.71641617], [1517215620000, 0.00274405, 0.00274813, 0.00274405, 0.002745, 89.59843593], [1517215680000, 0.002745, 0.0027481, 0.002745, 0.0027481, 126.22059382], [1517215740000, 0.00274303, 0.00274405, 0.00274303, 0.00274303, 169.99595328], [1517215800000, 0.00274303, 0.0027481, 0.00274303, 0.00274405, 131.48893139], [1517215860000, 0.0027441, 0.0027441, 0.00274303, 0.0027434, 293.30983672], [1517215920000, 0.00274406, 0.00274406, 0.00274406, 0.00274406, 0.40177693], [1517215980000, 0.00274406, 0.0027481, 0.00274406, 0.0027481, 67.82227028], [1517216040000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 27.33342671], [1517216100000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 15.00847422], [1517216160000, 0.0027481, 0.0027481, 0.0027434, 0.00274406, 75.27837862], [1517216220000, 0.00274406, 0.0027481, 0.0027434, 0.0027434, 893.7373447], [1517216280000, 0.0027481, 0.0027481, 0.0027434, 0.0027434, 67.62864048], [1517216340000, 0.0027434, 0.0027481, 0.00274, 0.0027481, 755.55708404], [1517216400000, 0.00274201, 0.00274202, 0.00274201, 0.00274201, 73.48531087], [1517216460000, 0.00274201, 0.0027481, 0.002742, 0.0027481, 19.5661247], [1517216520000, 0.0027481, 0.00276073, 0.0027481, 0.00276072, 821.61708086], [1517216580000, 0.0027481, 0.0027481, 0.00274555, 0.00274555, 14.01125464], [1517216640000, 0.0027481, 0.00276072, 0.0027456, 0.0027456, 64.51620854], [1517216700000, 0.0027456, 0.002748, 0.0027456, 0.002748, 21.10901582], [1517216760000, 0.002748, 0.0027607, 0.00274555, 0.00274569, 460.48089455], [1517216820000, 0.0027607, 0.0027607, 0.00274569, 0.00274569, 100.12475499], [1517216880000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 5.96838299], [1517216940000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 69.38259331], [1517217000000, 0.00274579, 0.0027607, 0.00274579, 0.0027607, 53.5733828], [1517217060000, 0.0027607, 0.0027607, 0.0027607, 0.0027607, 22.47662611], [1517217120000, 0.0027607, 0.00276073, 0.00275107, 0.00275107, 74.30383703], [1517217180000, 0.00276073, 0.00276222, 0.00275152, 0.00275152, 113.24760508], [1517217240000, 0.00275151, 0.00276204, 0.00275151, 0.00275152, 101.86205124], [1517217300000, 0.00276, 0.00276221, 0.00275152, 0.00276221, 17.48771734], [1517217360000, 0.00276225, 0.00276225, 0.00276221, 0.00276221, 66.83205864], [1517217420000, 0.00276221, 0.00276324, 0.002753, 0.002753, 358.97927818], [1517217480000, 0.00276324, 0.00276325, 0.002753, 0.00276324, 73.88819509], [1517217540000, 0.00275401, 0.00276323, 0.00275401, 0.00276323, 116.95031503], [1517217600000, 0.00276323, 0.00276324, 0.00276323, 0.00276323, 332.15907911], [1517217660000, 0.00276324, 0.00276324, 0.00275502, 0.00276324, 61.46071163], [1517217720000, 0.00276324, 0.00276324, 0.00276, 0.00276324, 127.19533747], [1517217780000, 0.00276325, 0.00276999, 0.00276325, 0.00276328, 301.6781449], [1517217840000, 0.00276328, 0.00278328, 0.00276325, 0.00277583, 818.66787], [1517217900000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 22.79927728], [1517217960000, 0.002782, 0.00278312, 0.002782, 0.002782, 263.9301321], [1517218020000, 0.002783, 0.002783, 0.0027732, 0.00277583, 106.08975784], [1517218080000, 0.0027732, 0.00277583, 0.0027731, 0.0027731, 461.60249209], [1517218140000, 0.0027731, 0.0027755, 0.00276974, 0.00276974, 60.2030199], [1517218200000, 0.00276974, 0.002773, 0.00276974, 0.002773, 54.62857174], [1517218260000, 0.00276974, 0.0027753, 0.00276345, 0.002765, 393.95825735], [1517218320000, 0.002765, 0.002765, 0.00276345, 0.00276499, 192.50386848], [1517218380000, 0.00276499, 0.00276502, 0.00276345, 0.00276502, 90.47472382], [1517218440000, 0.00277299, 0.00277299, 0.00276504, 0.00276504, 97.98450554], [1517218500000, 0.0027729, 0.0027729, 0.0027729, 0.0027729, 8.71148398], [1517218560000, 0.002766, 0.00277583, 0.002766, 0.00277583, 260.73007219], [1517218620000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 283.41895022], [1517218680000, 0.00277584, 0.00278304, 0.00277583, 0.00278303, 31.23919813], [1517218740000, 0.00278302, 0.00278302, 0.00277583, 0.00278287, 61.33930694], [1517218800000, 0.00277583, 0.00278196, 0.0027667, 0.00278196, 24.06970283], [1517218860000, 0.0027669, 0.00278061, 0.0027669, 0.00278061, 22.37537164], [1517218920000, 0.0027669, 0.0027669, 0.00276668, 0.0027669, 163.87370103], [1517218980000, 0.0027669, 0.0027669, 0.0027669, 0.0027669, 6.09987634], [1517219040000, 0.0027669, 0.00277997, 0.0027669, 0.00277995, 45.25695008], [1517219100000, 0.00277992, 0.00277994, 0.002767, 0.002767, 234.58756929], [1517219160000, 0.002767, 0.00276863, 0.002767, 0.00276863, 70.13998519], [1517219220000, 0.002769, 0.00277996, 0.002767, 0.00276701, 513.92768228], [1517219280000, 0.00277987, 0.00277999, 0.00276862, 0.0027687, 792.04330309], [1517219340000, 0.00277987, 0.00277987, 0.00276701, 0.00276701, 548.07280522], [1517219400000, 0.00276862, 0.00277907, 0.00276701, 0.00276701, 303.80225754], [1517219460000, 0.00276701, 0.0027792, 0.00276701, 0.00276701, 174.61680459], [1517219580000, 0.00276701, 0.0027764, 0.00276701, 0.00276999, 219.81454532], [1517219640000, 0.00276918, 0.00276918, 0.00276915, 0.00276916, 50.04873905], [1517219700000, 0.00276701, 0.00276701, 0.002767, 0.00276701, 383.39479249], [1517219760000, 0.002768, 0.00276917, 0.00276701, 0.00276701, 226.37564305], [1517219820000, 0.00277696, 0.00277696, 0.00276701, 0.00277696, 111.70747283], [1517219880000, 0.00277696, 0.00277696, 0.00276999, 0.00276999, 47.82273616], [1517219940000, 0.00276888, 0.00277696, 0.00276701, 0.00276701, 183.31068814], [1517220000000, 0.00277692, 0.00277696, 0.0027689, 0.00277696, 64.55651998], [1517220060000, 0.002777, 0.00278, 0.00277696, 0.00278, 92.35640189], [1517220120000, 0.00278, 0.00278082, 0.00278, 0.00278082, 78.10181886], [1517220180000, 0.00278249, 0.00278303, 0.00278, 0.00278249, 122.82264731], [1517220240000, 0.002783, 0.002789, 0.002783, 0.002789, 215.68331296], [1517220300000, 0.00278588, 0.00278899, 0.00278588, 0.00278588, 114.67141756], [1517220360000, 0.00278588, 0.00278899, 0.00278588, 0.00278898, 110.46839951], [1517220420000, 0.00278898, 0.00278898, 0.002786, 0.002786, 34.44614884], [1517220480000, 0.002786, 0.002789, 0.002786, 0.002789, 352.38878582], [1517220540000, 0.002789, 0.00279398, 0.002789, 0.0027905, 297.48246395], [1517220600000, 0.0027905, 0.002795, 0.0027905, 0.00279499, 753.07156953], [1517220660000, 0.002791, 0.00279499, 0.00278957, 0.00279499, 314.14275471], [1517220720000, 0.0027936, 0.00279499, 0.002789, 0.002789, 356.831948], [1517220780000, 0.002789, 0.00279498, 0.00278802, 0.00278802, 206.8852303], [1517220840000, 0.00278802, 0.00278802, 0.00278588, 0.00278588, 100.58702746], [1517220900000, 0.00278802, 0.00279499, 0.00278802, 0.00278802, 85.4156455], [1517220960000, 0.002792, 0.00279499, 0.002792, 0.00279499, 493.52587979], [1517221020000, 0.00279498, 0.0028, 0.00278802, 0.0028, 1803.21750768], [1517221080000, 0.0027888, 0.00279999, 0.0027888, 0.00279998, 153.32463901], [1517221140000, 0.00279997, 0.0028, 0.0027888, 0.00278889, 487.91341365], [1517221200000, 0.0027888, 0.00278889, 0.00278588, 0.0027888, 203.25169962], [1517221260000, 0.0027888, 0.0027888, 0.00278244, 0.00278244, 304.47829782], [1517221320000, 0.00278244, 0.002795, 0.00278244, 0.00278876, 37.59345004], [1517221380000, 0.00278875, 0.00279499, 0.00277686, 0.00278876, 708.91338097], [1517221440000, 0.00279499, 0.00279499, 0.002777, 0.002777, 73.84037297], [1517221500000, 0.00278876, 0.00278876, 0.00277686, 0.00277686, 94.50949979], [1517221560000, 0.00277686, 0.00278875, 0.00277686, 0.00278875, 75.26821373], [1517221620000, 0.00278876, 0.00278876, 0.00278875, 0.00278875, 27.14491224], [1517221680000, 0.00277687, 0.00277687, 0.00277687, 0.00277687, 16.25572433], [1517221740000, 0.00278874, 0.00278875, 0.00277687, 0.00278875, 246.21411378], [1517221800000, 0.00278873, 0.00278873, 0.00277686, 0.00277686, 606.65705703], [1517221860000, 0.00278858, 0.00278858, 0.00277686, 0.002778, 106.48951309], [1517221920000, 0.002778, 0.002778, 0.00277128, 0.00277128, 967.05425112], [1517221980000, 0.0027701, 0.00278838, 0.00276783, 0.00278838, 111.16950174], [1517222040000, 0.00276783, 0.00278838, 0.00276783, 0.00278838, 145.11954444], [1517222100000, 0.00278399, 0.00278399, 0.00276783, 0.00277128, 124.63517819], [1517222160000, 0.00276704, 0.00276704, 0.00276703, 0.00276703, 397.74785922], [1517222220000, 0.00276703, 0.00277599, 0.002767, 0.002767, 316.25551458], [1517222280000, 0.00277597, 0.00277598, 0.00276569, 0.00277, 690.08783035], [1517222340000, 0.00276703, 0.00276703, 0.00276571, 0.00276571, 23.03203014], [1517222400000, 0.00276571, 0.00276571, 0.00276569, 0.00276569, 370.15858275], [1517222460000, 0.00276569, 0.00276571, 0.00276569, 0.00276569, 206.34652383], [1517222520000, 0.00276342, 0.00276571, 0.00276328, 0.00276328, 283.52399313], [1517222580000, 0.00276328, 0.00276329, 0.00276073, 0.00276327, 100.65188837], [1517222640000, 0.00276327, 0.00276327, 0.00276327, 0.00276327, 1.00400299], [1517222700000, 0.00276073, 0.00276073, 0.00276011, 0.00276073, 394.26409289], [1517222760000, 0.00276011, 0.00276011, 0.00275453, 0.00275453, 675.30017743], [1517222820000, 0.00275453, 0.00276027, 0.00275453, 0.00276027, 527.31010862], [1517222880000, 0.00276011, 0.00276012, 0.002753, 0.00275401, 305.11603983], [1517222940000, 0.00276027, 0.00276027, 0.002753, 0.00275401, 231.60068973], [1517223000000, 0.002753, 0.00276325, 0.002753, 0.00276325, 73.34880957], [1517223060000, 0.002754, 0.00276324, 0.002754, 0.00276324, 33.10110061], [1517223120000, 0.00276324, 0.00276324, 0.00275301, 0.00275301, 33.15747453], [1517223180000, 0.002754, 0.00276324, 0.002754, 0.00275415, 83.86183222], [1517223240000, 0.00275415, 0.00275675, 0.002753, 0.002753, 72.19135779], [1517223300000, 0.00275415, 0.00275675, 0.002753, 0.00275415, 49.66755651], [1517223360000, 0.00275415, 0.00276325, 0.00275415, 0.00276325, 154.4274983], [1517223420000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 194.22020085], [1517223480000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 119.70814729], [1517223540000, 0.00275676, 0.00276325, 0.0027531, 0.00276325, 1059.15361942], [1517223600000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 5.5], [1517223660000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 981.99545173], [1517223720000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 448.37141917], [1517223780000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 293.91184934], [1517223840000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 110.66212751], [1517223900000, 0.00276329, 0.00276329, 0.00276327, 0.00276327, 22.64284271], [1517223960000, 0.00276328, 0.00276328, 0.002755, 0.002755, 690.04578914], [1517224020000, 0.002755, 0.00276329, 0.002755, 0.00276329, 52.92562462], [1517224080000, 0.00276329, 0.00276329, 0.00276328, 0.00276328, 46.99751673], [1517224140000, 0.00276328, 0.00276329, 0.00276328, 0.00276329, 12.77927747], [1517224200000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 7.42537357], [1517224260000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 144.536266], [1517224320000, 0.00276329, 0.00276329, 0.00276309, 0.00276309, 135.60588415], [1517224380000, 0.00275525, 0.00277464, 0.0027552, 0.0027552, 116.38851725], [1517224440000, 0.0027552, 0.0027552, 0.0027552, 0.0027552, 11.19271048], [1517224500000, 0.00277457, 0.00277462, 0.0027552, 0.0027552, 42.02739919], [1517224560000, 0.0027552, 0.00277457, 0.0027552, 0.00277455, 592.23437277], [1517224620000, 0.00277455, 0.00277455, 0.00277455, 0.00277455, 50.90104701], [1517224680000, 0.00277435, 0.00277435, 0.00275525, 0.00275525, 43.19949551], [1517224740000, 0.00275525, 0.00277404, 0.00275521, 0.00277398, 194.74710061], [1517224800000, 0.00277391, 0.00277393, 0.00277391, 0.00277393, 33.60500663], [1517224860000, 0.002765, 0.00277447, 0.002765, 0.002765, 52.27304815], [1517224920000, 0.00276398, 0.00276398, 0.00276398, 0.00276398, 24.09242936], [1517224980000, 0.00275522, 0.002765, 0.00275522, 0.002765, 84.9484282], [1517225040000, 0.002765, 0.002765, 0.002765, 0.002765, 10.0], [1517225100000, 0.002765, 0.00277445, 0.002765, 0.00277445, 52.63763893], [1517225160000, 0.002765, 0.002765, 0.00275525, 0.002765, 124.49416728], [1517225220000, 0.002765, 0.00277445, 0.00275534, 0.00275534, 24.59183013], [1517225280000, 0.00277445, 0.00277445, 0.00275536, 0.00277425, 16.05725636], [1517225340000, 0.00277423, 0.00277445, 0.00277405, 0.00277445, 48.03455563], [1517225400000, 0.00277445, 0.00277446, 0.00277445, 0.00277445, 87.32666209], [1517225460000, 0.00277445, 0.00277446, 0.00275611, 0.00275611, 943.79854224], [1517225520000, 0.00275691, 0.00275691, 0.00275618, 0.0027562, 14.28714211], [1517225580000, 0.00277446, 0.00277446, 0.00277446, 0.00277446, 18.29632455], [1517225640000, 0.00277446, 0.00277461, 0.00277446, 0.00277446, 43.09007496], [1517225700000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 123.57945612], [1517225760000, 0.002777, 0.00278289, 0.002777, 0.00278289, 565.91876609], [1517225820000, 0.00278289, 0.00278289, 0.002777, 0.002779, 190.70456702], [1517225880000, 0.00278289, 0.00278289, 0.002777, 0.00278289, 144.57000746], [1517225940000, 0.00278289, 0.00278289, 0.002777, 0.002777, 668.59980878], [1517226000000, 0.002777, 0.002777, 0.00277, 0.00277, 182.8923987], [1517226060000, 0.002775, 0.002775, 0.00277, 0.00277, 5.89978768], [1517226120000, 0.00277, 0.00278289, 0.00277, 0.00277701, 286.71440891], [1517226180000, 0.00278289, 0.00278289, 0.00277701, 0.002778, 437.40583975], [1517226240000, 0.002778, 0.00278799, 0.00277701, 0.00277701, 577.70037464], [1517226300000, 0.00277701, 0.00277777, 0.00277701, 0.00277777, 81.84302776], [1517226360000, 0.00277777, 0.00278, 0.00277701, 0.00277999, 157.62911645], [1517226420000, 0.00277999, 0.00278, 0.00277999, 0.00278, 35.64588026], [1517226480000, 0.00278599, 0.00278599, 0.00278, 0.00278, 90.10002108], [1517226540000, 0.00277999, 0.00278, 0.00277777, 0.00278, 65.69866541], [1517226600000, 0.00278, 0.00278, 0.0027786, 0.0027786, 105.54467742], [1517226660000, 0.0027786, 0.00278, 0.0027786, 0.00278, 101.72688829], [1517226720000, 0.00278, 0.00278, 0.00278, 0.00278, 385.53937284], [1517226780000, 0.00278, 0.00278, 0.002779, 0.00278, 237.10186752], [1517226840000, 0.00278, 0.00278, 0.00277999, 0.00278, 366.69393828], [1517226900000, 0.00278, 0.00278, 0.00278, 0.00278, 333.86656275], [1517226960000, 0.00278, 0.00278, 0.0027799, 0.0027799, 143.86740423], [1517227020000, 0.0027799, 0.00278, 0.0027799, 0.0027799, 297.95947114], [1517227080000, 0.00278, 0.00278, 0.0027799, 0.0027799, 3.38893414], [1517227140000, 0.00277999, 0.00278, 0.0027797, 0.00278, 90.3722962], [1517227200000, 0.00278, 0.00278, 0.00278, 0.00278, 590.77040366], [1517227260000, 0.00278, 0.00278101, 0.0027795, 0.0027795, 1115.45093814], [1517227320000, 0.0027795, 0.00280997, 0.00277, 0.00280997, 4365.10651208], [1517227380000, 0.00280981, 0.00280981, 0.00278106, 0.00278106, 124.5669514], [1517227440000, 0.00279787, 0.00280742, 0.00278106, 0.00279716, 829.4681642], [1517227500000, 0.00278175, 0.00279992, 0.00277058, 0.00279985, 272.18046366], [1517227560000, 0.00279997, 0.00281, 0.00277317, 0.00279996, 1552.00086961], [1517227620000, 0.00279156, 0.00281, 0.00279156, 0.00280987, 733.05019039], [1517227680000, 0.00279157, 0.00280943, 0.00279156, 0.00280931, 137.62061534], [1517227740000, 0.00280931, 0.00280931, 0.002809, 0.00280904, 233.97646416], [1517227800000, 0.00280894, 0.00281071, 0.00279195, 0.00280885, 1157.38664023], [1517227860000, 0.002792, 0.00280894, 0.002792, 0.00279532, 368.07061444], [1517227920000, 0.00279532, 0.00281069, 0.00279532, 0.00279532, 642.29770001], [1517227980000, 0.00279532, 0.00280999, 0.00279532, 0.00279913, 223.19579717], [1517228040000, 0.00279913, 0.00281, 0.00279913, 0.00280781, 112.73605929], [1517228100000, 0.00279915, 0.00280781, 0.00279915, 0.00279915, 426.27418126], [1517228160000, 0.00279915, 0.00281069, 0.00279915, 0.00281069, 37.21660558], [1517228220000, 0.00281067, 0.00281714, 0.00280501, 0.00280509, 303.05116616], [1517228280000, 0.00280509, 0.00281719, 0.00280509, 0.00280555, 1553.05083823], [1517228340000, 0.00281701, 0.00282, 0.00280698, 0.00282, 561.82984949], [1517228400000, 0.00281703, 0.002825, 0.00280698, 0.00280698, 1189.46980016], [1517228460000, 0.00280698, 0.00282499, 0.00280698, 0.00280698, 635.88475286], [1517228520000, 0.00281, 0.002823, 0.00280801, 0.00282296, 501.46127039], [1517228580000, 0.0028229, 0.00282296, 0.00280802, 0.00280802, 552.60662406], [1517228640000, 0.00280802, 0.0028159, 0.00280802, 0.0028159, 210.54819277], [1517228700000, 0.0028159, 0.00281591, 0.00281055, 0.00281056, 1384.84928528], [1517228760000, 0.00281056, 0.002812, 0.00281056, 0.002812, 57.05494749], [1517228820000, 0.002812, 0.002816, 0.00281056, 0.002816, 252.07738054], [1517228880000, 0.002816, 0.00282, 0.0028122, 0.0028122, 295.19568737], [1517228940000, 0.0028122, 0.00281983, 0.00281058, 0.00281058, 611.26715131], [1517229000000, 0.00281058, 0.00281984, 0.00281056, 0.00281499, 92.46682137], [1517229060000, 0.00281499, 0.00282284, 0.00281056, 0.002815, 610.63712554], [1517229120000, 0.00281984, 0.00282284, 0.002815, 0.002815, 113.06447494], [1517229180000, 0.0028155, 0.0028155, 0.00281056, 0.00281056, 133.71605988], [1517229240000, 0.00282275, 0.00282275, 0.00281056, 0.00281058, 698.34257097], [1517229300000, 0.00282257, 0.00282258, 0.002811, 0.002811, 6.66763128], [1517229360000, 0.00282219, 0.00282219, 0.00281101, 0.00281101, 470.2929628], [1517229420000, 0.00281101, 0.00282184, 0.00280698, 0.00280698, 298.22272564], [1517229480000, 0.00280698, 0.00280698, 0.0028, 0.0028, 128.35991209], [1517229540000, 0.002801, 0.00282253, 0.00280001, 0.002801, 492.72947123], [1517229600000, 0.002801, 0.00281999, 0.00279914, 0.00279914, 572.27071186], [1517229660000, 0.0028, 0.002801, 0.00279202, 0.00279202, 178.92078062], [1517229720000, 0.00279906, 0.0028, 0.00279895, 0.00279895, 136.1071855], [1517229780000, 0.00279895, 0.00279895, 0.00279156, 0.0027988, 189.36603375], [1517229840000, 0.00279156, 0.00279879, 0.00279156, 0.00279201, 252.50094962], [1517229900000, 0.00279201, 0.00279879, 0.00279, 0.00279, 73.39029863], [1517229960000, 0.00279879, 0.002801, 0.00279879, 0.002801, 732.96990603], [1517230020000, 0.002801, 0.00281393, 0.00279879, 0.0028, 427.32728657], [1517230080000, 0.0028, 0.0028, 0.00279879, 0.00279879, 93.62627924], [1517230140000, 0.00279879, 0.00282253, 0.00279879, 0.0028, 1135.66677169], [1517230200000, 0.0028, 0.00280689, 0.00279879, 0.00279879, 114.7992369], [1517230260000, 0.00279879, 0.00280686, 0.00279879, 0.00279879, 177.52794929], [1517230320000, 0.0027988, 0.00280679, 0.00279879, 0.00279879, 376.18189731], [1517230380000, 0.00280674, 0.00280674, 0.00278889, 0.00279879, 117.26087243], [1517230440000, 0.00279879, 0.00280652, 0.00279, 0.00279, 95.65218593], [1517230500000, 0.00279, 0.00279, 0.00278889, 0.00279, 97.49240673], [1517230560000, 0.00279, 0.00279, 0.00278999, 0.00278999, 5.0726989], [1517230620000, 0.00279, 0.00279, 0.0027889, 0.00278999, 38.85410316], [1517230680000, 0.00278999, 0.00278999, 0.00278891, 0.00278891, 60.47982392], [1517230740000, 0.00278891, 0.00278891, 0.0027889, 0.00278891, 79.26820982], [1517230800000, 0.00278891, 0.00278892, 0.0027889, 0.00278892, 204.79225663], [1517230860000, 0.00278892, 0.00278892, 0.00278891, 0.00278891, 11.48148959], [1517230920000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 107.46235635], [1517230980000, 0.00278892, 0.00278892, 0.00278889, 0.00278889, 210.54815815], [1517231040000, 0.00278889, 0.00278892, 0.00278889, 0.00278892, 63.90740927], [1517231100000, 0.00278892, 0.00278892, 0.00278892, 0.00278892, 534.83718645], [1517231160000, 0.0027889, 0.00278892, 0.00278889, 0.00278892, 319.91022429], [1517231220000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 109.31293734], [1517231280000, 0.00278889, 0.00278889, 0.00278889, 0.00278889, 171.22522943], [1517231340000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 141.1866144], [1517231400000, 0.00278892, 0.00278999, 0.00278889, 0.00278889, 1249.91251246], [1517231520000, 0.00278999, 0.00279802, 0.00278999, 0.00279802, 63.37507265], [1517231580000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 8.5563162], [1517231640000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 32.59966889], [1517231700000, 0.00279801, 0.00279801, 0.00279113, 0.002798, 470.83153982], [1517231760000, 0.002798, 0.002798, 0.00279112, 0.00279112, 538.81662944], [1517231820000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 969.73908331], [1517231880000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 155.61148718], [1517231940000, 0.00279113, 0.00279113, 0.00278889, 0.00279112, 491.23867731], [1517232000000, 0.00279112, 0.00279802, 0.00279112, 0.00279112, 48.23177647], [1517232060000, 0.00279801, 0.00279801, 0.00279112, 0.00279801, 24.90158668], [1517232120000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 17.1069658], [1517232180000, 0.00279112, 0.00279802, 0.00279112, 0.00279802, 693.05547345], [1517232240000, 0.00279799, 0.002798, 0.00278889, 0.00278889, 81.31500511], [1517232300000, 0.00278889, 0.00278889, 0.00278688, 0.00278889, 73.52301719], [1517232360000, 0.00278688, 0.00278889, 0.00278688, 0.00278688, 112.20011809], [1517232420000, 0.00278688, 0.00278688, 0.00277507, 0.00277507, 237.86559569], [1517232480000, 0.00277507, 0.00278688, 0.00277507, 0.00278688, 293.71150503], [1517232540000, 0.00278688, 0.00278888, 0.00278532, 0.00278888, 449.89153402], [1517232600000, 0.00278535, 0.00278888, 0.00278535, 0.00278888, 169.6385029], [1517232660000, 0.00278879, 0.00278888, 0.00278532, 0.00278888, 214.39907191], [1517232720000, 0.00278888, 0.00278888, 0.00278888, 0.00278888, 157.17404745], [1517232780000, 0.00278537, 0.00278888, 0.00278532, 0.00278541, 600.7019943], [1517232840000, 0.00278542, 0.00278542, 0.00278532, 0.00278532, 85.87225478], [1517232900000, 0.00278537, 0.00278777, 0.00278537, 0.00278539, 6.05378353], [1517232960000, 0.00278539, 0.00278539, 0.00278532, 0.00278532, 208.22619826], [1517233020000, 0.00278532, 0.00278532, 0.00278062, 0.00278062, 259.11153473], [1517233080000, 0.00278531, 0.00278777, 0.00278531, 0.0027854, 201.83586694], [1517233140000, 0.0027854, 0.00278888, 0.0027854, 0.00278779, 46.56393177], [1517233200000, 0.00278779, 0.00279199, 0.00278779, 0.00278791, 503.85916599], [1517233260000, 0.00279197, 0.0028, 0.00278792, 0.0028, 1842.07860265], [1517233320000, 0.0028, 0.00280697, 0.0028, 0.00280001, 1231.55248614], [1517233380000, 0.00280001, 0.00280697, 0.00280001, 0.00280697, 2444.89621402], [1517233440000, 0.00280697, 0.00280891, 0.00280697, 0.00280698, 499.07755298], [1517233500000, 0.00280891, 0.00282258, 0.00280698, 0.00281599, 6164.28214273], [1517233560000, 0.00281599, 0.00281988, 0.00281599, 0.00281599, 2437.9003344], [1517233620000, 0.00281599, 0.00281983, 0.00280698, 0.00281599, 1019.33859785], [1517233680000, 0.00281599, 0.00281599, 0.00280698, 0.00280698, 23.81007936], [1517233740000, 0.00280697, 0.00281978, 0.00280697, 0.002807, 111.16164567], [1517233800000, 0.00281976, 0.00282, 0.002807, 0.002807, 820.27552098], [1517233860000, 0.002807, 0.00281996, 0.002807, 0.002807, 70.08659953], [1517233920000, 0.002807, 0.00281497, 0.00280697, 0.00280697, 133.038267], [1517233980000, 0.00280014, 0.002815, 0.002796, 0.0028, 193.45262162], [1517234040000, 0.0028, 0.00281497, 0.0028, 0.00281497, 263.1807311], [1517234100000, 0.00281497, 0.00281999, 0.00281497, 0.00281497, 1237.34385432], [1517234160000, 0.00281999, 0.00281999, 0.0028, 0.0028, 621.26319438], [1517234220000, 0.0028, 0.00281954, 0.0028, 0.002815, 63.11062235], [1517234280000, 0.00281899, 0.00281899, 0.002805, 0.002805, 438.45032856], [1517234340000, 0.002805, 0.0028189, 0.002805, 0.0028189, 555.12564455], [1517234400000, 0.002805, 0.002815, 0.002805, 0.002805, 149.60144575], [1517234460000, 0.00280502, 0.00281899, 0.00280501, 0.00280501, 629.73207962], [1517234520000, 0.00280502, 0.00280583, 0.00280501, 0.00280583, 28.43595002], [1517234580000, 0.00280502, 0.00280502, 0.002805, 0.00280502, 551.29348525], [1517234640000, 0.00280502, 0.00280502, 0.0028, 0.002805, 792.59372045], [1517234700000, 0.002805, 0.00281493, 0.002805, 0.00281493, 143.18471386], [1517234760000, 0.00280503, 0.00281399, 0.00280005, 0.00280501, 139.74658776], [1517234820000, 0.00280005, 0.00280005, 0.002798, 0.002798, 689.4405008], [1517234880000, 0.002798, 0.0027981, 0.002796, 0.002796, 119.44582639], [1517234940000, 0.002796, 0.002796, 0.00279197, 0.00279197, 37.19773959], [1517235000000, 0.00279197, 0.00279197, 0.00279197, 0.00279197, 3.58170037], [1517235060000, 0.00279197, 0.00279197, 0.00278982, 0.00279197, 26.60177729], [1517235120000, 0.00279197, 0.002796, 0.00279197, 0.002796, 161.59803426], [1517235180000, 0.00279999, 0.00279999, 0.002796, 0.002796, 183.18683422], [1517235240000, 0.0028, 0.00280005, 0.0028, 0.00280005, 77.81228071], [1517235300000, 0.00280005, 0.00281197, 0.00280005, 0.00280006, 123.63825302], [1517235360000, 0.00280006, 0.00280016, 0.00280006, 0.00280016, 70.58042395], [1517235420000, 0.002805, 0.00280999, 0.00280016, 0.00280799, 331.96301214], [1517235480000, 0.00280799, 0.002808, 0.00280016, 0.0028075, 99.31086514], [1517235540000, 0.00280016, 0.0028075, 0.00280016, 0.00280016, 32.59770787], [1517235600000, 0.00280016, 0.00280661, 0.00280016, 0.0028002, 39.63840385], [1517235660000, 0.00280622, 0.00280661, 0.0028002, 0.00280022, 42.60252072], [1517235720000, 0.0028003, 0.00280031, 0.0028002, 0.0028002, 187.86657361], [1517235780000, 0.0028003, 0.00280654, 0.0028003, 0.0028003, 19.82779148], [1517235840000, 0.0028003, 0.00280454, 0.00280006, 0.00280454, 1027.78129339], [1517235900000, 0.00280011, 0.00280011, 0.00279301, 0.00280006, 31.18990491], [1517235960000, 0.00280045, 0.0028007, 0.00280006, 0.0028007, 101.90791139], [1517236020000, 0.00280445, 0.002808, 0.0028, 0.0028, 520.29878734], [1517236080000, 0.00279301, 0.0028, 0.00279301, 0.0028, 5.33583906], [1517236140000, 0.0028, 0.0028, 0.00279301, 0.00279301, 19.80479623], [1517236200000, 0.00279301, 0.0028, 0.00279301, 0.0028, 47.09661101], [1517236260000, 0.0028, 0.0028, 0.00279302, 0.00279302, 39.93558163], [1517236320000, 0.00279811, 0.00279811, 0.0027981, 0.0027981, 103.99729014], [1517236380000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 22.0], [1517236440000, 0.00279311, 0.00279311, 0.00279303, 0.00279303, 245.85955104], [1517236500000, 0.00279315, 0.00279315, 0.00279315, 0.00279315, 31.450781], [1517236560000, 0.00279696, 0.00279696, 0.00279315, 0.00279696, 9.80323947], [1517236620000, 0.00279695, 0.00279696, 0.00279695, 0.00279696, 21.7787286], [1517236680000, 0.00279696, 0.00279696, 0.0027932, 0.0027932, 15.50689963], [1517236800000, 0.0027932, 0.00279696, 0.0027932, 0.00279696, 521.89910669], [1517236860000, 0.00279325, 0.00279695, 0.0027932, 0.00279695, 7.20219071], [1517236920000, 0.00279329, 0.00279329, 0.00279329, 0.00279329, 193.27860422], [1517236980000, 0.00279329, 0.00279696, 0.00279329, 0.00279696, 408.99580648], [1517237040000, 0.00279696, 0.00279696, 0.0027933, 0.0027933, 162.26520142], [1517237100000, 0.0027933, 0.002795, 0.0027933, 0.002795, 7.31129616], [1517237160000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 16.92573143], [1517237220000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 53.44028284], [1517237280000, 0.00279329, 0.0027933, 0.00279329, 0.00279329, 81.17027367], [1517237340000, 0.00279329, 0.0027933, 0.00279329, 0.0027933, 70.9213517], [1517237400000, 0.00279495, 0.00279497, 0.00279495, 0.00279495, 5.90399849], [1517237460000, 0.00279495, 0.00279497, 0.00279002, 0.00279002, 811.49382805], [1517237520000, 0.00279002, 0.00279497, 0.00279002, 0.00279002, 55.94343414], [1517237580000, 0.00279002, 0.00279497, 0.00279002, 0.00279497, 12.67876396], [1517237640000, 0.00279497, 0.00279497, 0.002792, 0.002793, 1181.65904683], [1517237700000, 0.002793, 0.002795, 0.00279002, 0.00279396, 118.04105455], [1517237760000, 0.00279396, 0.00279696, 0.00279003, 0.00279003, 249.57918126], [1517237820000, 0.00279002, 0.00279003, 0.00279001, 0.00279001, 509.58799989], [1517237880000, 0.00279, 0.00279, 0.00279, 0.00279, 131.90451666], [1517237940000, 0.00279, 0.00279001, 0.00278983, 0.00279001, 68.93882693], [1517238000000, 0.00279001, 0.00279001, 0.00278538, 0.00279001, 370.40239247], [1517238060000, 0.00279, 0.00279002, 0.00278538, 0.00278538, 22.25499897], [1517238120000, 0.00278538, 0.00278538, 0.00278501, 0.00278538, 44.71270375], [1517238180000, 0.00278501, 0.00278538, 0.00278501, 0.00278501, 52.49084651], [1517238240000, 0.002785, 0.002785, 0.0027815, 0.0027815, 62.85408089], [1517238300000, 0.0027815, 0.002783, 0.0027815, 0.0027815, 37.27568834], [1517238360000, 0.0027815, 0.0027815, 0.0027809, 0.0027809, 25.59298976], [1517238420000, 0.00278089, 0.00278089, 0.00278, 0.00278089, 17.96812235], [1517238480000, 0.00278089, 0.002783, 0.00278089, 0.002783, 38.97389631], [1517238540000, 0.002783, 0.00278538, 0.00278089, 0.00278089, 89.3709296], [1517238600000, 0.00278501, 0.00278501, 0.00278089, 0.00278089, 81.92498673], [1517238660000, 0.00279002, 0.00279002, 0.002781, 0.002781, 11.75561486], [1517238720000, 0.00279, 0.00279, 0.00279, 0.00279, 2.176046], [1517238780000, 0.00279, 0.00279002, 0.00279, 0.00279, 288.39354864], [1517238840000, 0.00279002, 0.00279002, 0.0027811, 0.00279002, 182.76319206], [1517238900000, 0.00279001, 0.00279002, 0.00279001, 0.00279002, 21.13048094], [1517238960000, 0.00279002, 0.00279002, 0.00279001, 0.00279002, 162.39446528], [1517239020000, 0.00279002, 0.00279328, 0.00279002, 0.002791, 148.05457584], [1517239080000, 0.002791, 0.002792, 0.002791, 0.002792, 20.27009191], [1517239140000, 0.002792, 0.002792, 0.00279103, 0.00279104, 13.15796651], [1517239200000, 0.00279104, 0.002792, 0.00279104, 0.00279199, 119.65767866], [1517239260000, 0.00279199, 0.002792, 0.00279199, 0.00279199, 260.0503166], [1517239320000, 0.002792, 0.0027922, 0.002792, 0.0027922, 24.63509191], [1517239380000, 0.002792, 0.00279326, 0.002792, 0.00279201, 30.10561749], [1517239440000, 0.00279201, 0.00279328, 0.002792, 0.00279328, 124.39891279], [1517239500000, 0.00279328, 0.00279328, 0.00279201, 0.00279324, 38.67881136], [1517239560000, 0.002793, 0.00279321, 0.002793, 0.002793, 266.62953943], [1517239620000, 0.002793, 0.00279322, 0.002793, 0.00279322, 107.38884707], [1517239680000, 0.00279322, 0.00279323, 0.002793, 0.002793, 160.55494964], [1517239740000, 0.002793, 0.00279396, 0.002793, 0.002793, 481.62398977], [1517239800000, 0.00279301, 0.00279695, 0.00279301, 0.00279693, 82.1661713], [1517239860000, 0.00279693, 0.00279696, 0.00279301, 0.00279301, 380.91376776], [1517239920000, 0.00279308, 0.00279696, 0.00279308, 0.0027932, 434.35633349], [1517239980000, 0.0027932, 0.00279696, 0.0027932, 0.00279321, 25.078052], [1517240040000, 0.00279321, 0.00279695, 0.0027932, 0.0027932, 78.4007493], [1517240100000, 0.0027932, 0.00279321, 0.0027932, 0.00279321, 33.35652839], [1517240160000, 0.00279321, 0.00279693, 0.0027932, 0.0027932, 128.80444249], [1517240220000, 0.00279301, 0.0027932, 0.00279301, 0.00279301, 443.13348419], [1517240280000, 0.00279301, 0.00279301, 0.00279001, 0.00279001, 191.40235708], [1517240340000, 0.00279001, 0.00279001, 0.0027821, 0.00279, 1.42692967], [1517240400000, 0.00279, 0.00279, 0.00279, 0.00279, 7.22041046], [1517240460000, 0.00279, 0.00279, 0.00278531, 0.00278531, 9.29904469], [1517240520000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 4.30930024], [1517240580000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 70.69119161], [1517240640000, 0.00278531, 0.00279, 0.00278531, 0.00279, 100.35109892], [1517240700000, 0.002785, 0.00279, 0.0027821, 0.0027821, 488.28116863], [1517240760000, 0.00279, 0.0027932, 0.00279, 0.0027932, 376.00012392], [1517240820000, 0.0027932, 0.0027932, 0.00279, 0.00279001, 46.0556466], [1517240880000, 0.00279318, 0.00279318, 0.00279318, 0.00279318, 48.92948228], [1517240940000, 0.0027932, 0.00279694, 0.00279318, 0.00279318, 126.90174751], [1517241000000, 0.00279318, 0.00279696, 0.00279001, 0.00279002, 232.37768647], [1517241060000, 0.00279002, 0.00279003, 0.00279002, 0.00279002, 13.5349554], [1517241120000, 0.00279002, 0.00279599, 0.00279002, 0.00279003, 55.21505868], [1517241180000, 0.00279003, 0.002795, 0.00279003, 0.00279004, 120.86374242], [1517241240000, 0.00279004, 0.00279499, 0.00279004, 0.00279499, 46.29793617], [1517241300000, 0.00279499, 0.00279696, 0.00279004, 0.00279004, 193.35886706], [1517241360000, 0.00279004, 0.00279696, 0.00279004, 0.00279004, 60.48233141], [1517241420000, 0.00279003, 0.00279696, 0.00279003, 0.00279005, 24.2938997], [1517241480000, 0.00279005, 0.00279696, 0.00279005, 0.00279005, 274.4233979], [1517241540000, 0.00279697, 0.00279811, 0.00279005, 0.00279005, 367.00630754], [1517241600000, 0.002796, 0.00279696, 0.00279005, 0.00279005, 469.6811277], [1517241660000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 58.64293202], [1517241720000, 0.00279693, 0.00279695, 0.00279005, 0.00279005, 380.27845403], [1517241780000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 19.56970842], [1517241840000, 0.00279695, 0.00279695, 0.00279, 0.00279693, 652.91048948], [1517241900000, 0.00279691, 0.00279695, 0.002781, 0.00279695, 28.57602535], [1517242020000, 0.00278101, 0.00279694, 0.00278101, 0.00279694, 20.54638531], [1517242080000, 0.00279, 0.00279, 0.00279, 0.00279, 3.41297827], [1517242140000, 0.00278101, 0.00278101, 0.00278101, 0.00278101, 88.32519919], [1517242200000, 0.00278101, 0.002787, 0.00278101, 0.002787, 28.89598424], [1517242260000, 0.00278998, 0.00278998, 0.00278101, 0.002782, 56.87116955], [1517242320000, 0.00278999, 0.00278999, 0.002782, 0.002782, 44.51773848], [1517242380000, 0.00278121, 0.002782, 0.00278121, 0.002782, 2.59008997], [1517242440000, 0.00278129, 0.002782, 0.002781, 0.002781, 213.2545914], [1517242500000, 0.002781, 0.00278111, 0.00277888, 0.00277888, 157.41958649], [1517242560000, 0.00277777, 0.00277777, 0.00277697, 0.002777, 103.83988894], [1517242620000, 0.002777, 0.002777, 0.00277696, 0.00277697, 8.39232423], [1517242680000, 0.00277697, 0.00277697, 0.0027744, 0.0027744, 135.13971232], [1517242740000, 0.0027744, 0.0027744, 0.00277245, 0.00277245, 81.41517663], [1517242800000, 0.00277245, 0.002775, 0.0027723, 0.0027723, 487.60422843], [1517242860000, 0.00277245, 0.002775, 0.002765, 0.002775, 124.42133277], [1517242920000, 0.002775, 0.00277777, 0.00277245, 0.00277245, 1200.36396823], [1517242980000, 0.00277246, 0.00277246, 0.002765, 0.00277246, 35.80402304], [1517243040000, 0.00276873, 0.00277246, 0.00276873, 0.00277246, 6.37659136], [1517243100000, 0.00277246, 0.00277246, 0.00276873, 0.00277246, 44.02403998], [1517243160000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 295.09389193], [1517243220000, 0.00278998, 0.00278998, 0.00277, 0.00278, 162.06074616], [1517243280000, 0.00278986, 0.00278987, 0.00278, 0.00278, 395.10127464], [1517243340000, 0.00278005, 0.002781, 0.00278005, 0.002781, 106.97772384], [1517243400000, 0.002781, 0.002781, 0.00278005, 0.00278007, 69.14798157], [1517243460000, 0.00278008, 0.00278983, 0.00278007, 0.00278983, 52.63499853], [1517243580000, 0.00278982, 0.00278982, 0.0027801, 0.0027801, 289.28989864], [1517243640000, 0.0027801, 0.00278632, 0.0027801, 0.00278632, 103.76706957], [1517243760000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 107.93757217], [1517243820000, 0.0027863, 0.0027863, 0.00278013, 0.00278013, 115.83710955], [1517243880000, 0.00278013, 0.0027863, 0.00278013, 0.0027863, 379.13459579], [1517243940000, 0.0027863, 0.0027863, 0.00278013, 0.0027863, 56.16584177], [1517244000000, 0.0027863, 0.0027863, 0.0027863, 0.0027863, 66.90020452], [1517244060000, 0.00278014, 0.00278014, 0.00278014, 0.00278014, 5.0], [1517244120000, 0.00278629, 0.0027863, 0.00278629, 0.0027863, 16.95976442], [1517244180000, 0.00278629, 0.0027863, 0.00278015, 0.002781, 6.10127342], [1517244240000, 0.0027863, 0.00278982, 0.00278025, 0.00278025, 334.83717329], [1517244300000, 0.0027833, 0.00278982, 0.0027833, 0.0027833, 319.85228282], [1517244360000, 0.0027833, 0.00279339, 0.0027833, 0.00279339, 868.20365898], [1517244420000, 0.00279339, 0.00279339, 0.0027833, 0.00278981, 34.94841985], [1517244480000, 0.00278333, 0.00281001, 0.002771, 0.00278979, 2711.00719817], [1517244540000, 0.00279799, 0.00279799, 0.00279799, 0.00279799, 67.86420729], [1517244600000, 0.0027992, 0.0027992, 0.00277247, 0.00277247, 48.27583664], [1517244660000, 0.00277811, 0.00279596, 0.0027781, 0.0027781, 24.31496548], [1517244720000, 0.0027781, 0.00279089, 0.0027781, 0.0027781, 69.56750949], [1517244780000, 0.0027781, 0.0027907, 0.0027781, 0.0027781, 110.72884419], [1517244900000, 0.00278935, 0.00278935, 0.00278387, 0.00278393, 11.61272314], [1517244960000, 0.00278393, 0.00278952, 0.0027781, 0.0027781, 36.15948359], [1517245020000, 0.0027781, 0.00279022, 0.0027781, 0.002779, 498.4698788], [1517245080000, 0.0027795, 0.00279088, 0.0027795, 0.0027795, 205.79330814], [1517245140000, 0.00277951, 0.00279079, 0.0027795, 0.0027795, 1019.36490578], [1517245200000, 0.00278395, 0.00279089, 0.00278395, 0.00279089, 249.01367846], [1517245260000, 0.002791, 0.00279698, 0.00278395, 0.00278395, 62.62416616], [1517245320000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 0.79204008], [1517245380000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 9.66091359], [1517245440000, 0.00279596, 0.00279596, 0.00278395, 0.00278395, 494.04538924], [1517245500000, 0.00279567, 0.0027957, 0.00278395, 0.00279, 384.36456758], [1517245560000, 0.00278, 0.00279563, 0.00277955, 0.00277956, 9.39648204], [1517245620000, 0.00277955, 0.00278003, 0.00277955, 0.00278003, 4.89472479], [1517245680000, 0.00279397, 0.00279397, 0.00279397, 0.00279397, 30.0], [1517245740000, 0.00279094, 0.00279094, 0.00279093, 0.00279093, 4.26160366], [1517245800000, 0.00278029, 0.00278029, 0.00278029, 0.00278029, 5.30108594], [1517245860000, 0.0027803, 0.00279081, 0.00278029, 0.00279, 390.94954644], [1517245920000, 0.00278598, 0.00278598, 0.00278029, 0.00278029, 20.68814151], [1517245980000, 0.00278596, 0.00278596, 0.00278029, 0.00278029, 374.99357133], [1517246040000, 0.00278003, 0.00278003, 0.00277955, 0.00277955, 131.58096586], [1517246100000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 20.20206437], [1517246220000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 196.0], [1517246280000, 0.00277959, 0.0027796, 0.00277955, 0.00277956, 101.05484938], [1517246340000, 0.00277956, 0.00277956, 0.002779, 0.002779, 624.00998972], [1517246400000, 0.00277956, 0.00277956, 0.002779, 0.00277901, 766.36868208], [1517246460000, 0.00277956, 0.00277956, 0.00277901, 0.00277901, 1.30402472], [1517246520000, 0.00277956, 0.00279199, 0.0027795, 0.00279199, 98.29448616], [1517246580000, 0.002792, 0.002792, 0.002779, 0.002779, 170.94184651], [1517246640000, 0.002779, 0.002779, 0.0027781, 0.0027781, 6.775], [1517246700000, 0.00279, 0.00279, 0.00278, 0.00279, 24.11029402], [1517246760000, 0.00279, 0.00279, 0.00277246, 0.00277246, 262.87895594], [1517246820000, 0.00277246, 0.0027781, 0.00277245, 0.00277246, 21.63019913], [1517246880000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 62.3721453], [1517246940000, 0.00278999, 0.00279, 0.00278999, 0.00279, 43.77922836], [1517247000000, 0.00279, 0.002792, 0.00278999, 0.00278999, 831.00950707], [1517247060000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 12.43885852], [1517247120000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 1.31218199], [1517247180000, 0.0027899, 0.0027899, 0.0027899, 0.0027899, 0.76324051], [1517247240000, 0.00278999, 0.002792, 0.00278999, 0.00279, 58.88828669], [1517247300000, 0.00279001, 0.00279001, 0.00277394, 0.0027899, 77.86489359], [1517247360000, 0.00277394, 0.0027899, 0.00277394, 0.0027899, 31.40791488], [1517247420000, 0.00277402, 0.0027899, 0.00277396, 0.0027899, 1.83540505], [1517247480000, 0.0027899, 0.00279, 0.00277398, 0.00279, 92.9994522], [1517247540000, 0.0027899, 0.0027899, 0.00277398, 0.00277398, 132.75367018], [1517247600000, 0.00277502, 0.0027899, 0.00277502, 0.002789, 19.16871572], [1517247660000, 0.002789, 0.0027899, 0.00277502, 0.00277502, 20.19008265], [1517247720000, 0.00277502, 0.00277502, 0.00277398, 0.00277398, 7.32797613], [1517247780000, 0.00277502, 0.00277502, 0.00277502, 0.00277502, 0.28945819], [1517247840000, 0.00277398, 0.00277398, 0.00277246, 0.00277388, 46.73781711], [1517247900000, 0.00277395, 0.00277395, 0.00277388, 0.00277388, 190.00434551], [1517247960000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 26.49424179], [1517248020000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 16.0], [1517248080000, 0.00277386, 0.00277388, 0.00277245, 0.00277245, 159.91957255], [1517248140000, 0.00277386, 0.00277386, 0.00277386, 0.00277386, 1.4], [1517248200000, 0.00277388, 0.00277388, 0.00277386, 0.00277388, 66.5234355], [1517248260000, 0.00278626, 0.00278626, 0.00278626, 0.00278626, 11.51340336], [1517248380000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 21.17161922], [1517248440000, 0.00277647, 0.00277647, 0.00277388, 0.00277388, 6.93677938], [1517248500000, 0.00277389, 0.00277389, 0.00277388, 0.00277388, 41.88345671], [1517248560000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 3.54683298], [1517248620000, 0.00277389, 0.00278546, 0.00277389, 0.00277647, 79.64667423], [1517248680000, 0.00277647, 0.00277647, 0.00277, 0.00277, 539.90250016], [1517248740000, 0.00277, 0.00277, 0.00276322, 0.00276322, 491.01523027], [1517248800000, 0.00276322, 0.00276322, 0.00275506, 0.00275506, 767.76635151], [1517248860000, 0.0027599, 0.00277, 0.00275888, 0.00277, 127.53865936], [1517248920000, 0.00276, 0.00276, 0.00275607, 0.00276, 357.44787923], [1517248980000, 0.00276, 0.00277, 0.00275992, 0.00277, 28.36390438], [1517249040000, 0.002762, 0.002762, 0.002762, 0.002762, 39.96221043], [1517249100000, 0.00278401, 0.00278401, 0.00276003, 0.00276003, 12.35919282], [1517249160000, 0.00276005, 0.00276005, 0.00276005, 0.00276005, 6.03398302], [1517249220000, 0.00276006, 0.00277999, 0.00276006, 0.00277999, 44.01015504], [1517249280000, 0.00277999, 0.00277999, 0.00277999, 0.00277999, 15.18008387], [1517249340000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 5.53962812], [1517249400000, 0.00277996, 0.00277997, 0.00277996, 0.00277997, 92.92986964], [1517249460000, 0.00277995, 0.00277995, 0.00277994, 0.00277994, 6.18559866], [1517249520000, 0.00277994, 0.00277995, 0.00276013, 0.0027611, 169.45589703], [1517249580000, 0.0027611, 0.00277995, 0.00276013, 0.0027609, 164.45186337], [1517249640000, 0.00276112, 0.00276112, 0.00276112, 0.00276112, 1.0], [1517249700000, 0.00277003, 0.0027799, 0.00277003, 0.0027799, 23.23242623], [1517249760000, 0.00277989, 0.00277989, 0.00277986, 0.00277989, 101.7044124], [1517249820000, 0.002778, 0.002778, 0.00275506, 0.00275506, 1056.01851464], [1517249880000, 0.002757, 0.0027799, 0.002752, 0.00275213, 2221.13471254], [1517249940000, 0.00275303, 0.00277978, 0.0027523, 0.00277978, 18.65562519], [1517250000000, 0.00275407, 0.00277965, 0.00275407, 0.00277939, 52.27641941], [1517250060000, 0.00275503, 0.00277892, 0.00275, 0.00277886, 2579.60228682], [1517250120000, 0.002757, 0.002757, 0.00275021, 0.00275303, 194.14866673], [1517250180000, 0.00275303, 0.00275503, 0.00275027, 0.00275503, 850.12281469], [1517250240000, 0.00275503, 0.00275503, 0.00275025, 0.00275503, 182.04077615], [1517250300000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 96.88048308], [1517250360000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 48.70420507], [1517250420000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 70.57968604], [1517250480000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 64.96602658], [1517250540000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 12.29572632], [1517250600000, 0.00275503, 0.00275503, 0.002755, 0.002755, 33.56255315], [1517250660000, 0.00275217, 0.002755, 0.00275216, 0.002755, 31.34474419], [1517250720000, 0.002755, 0.002755, 0.002755, 0.002755, 65.87558474], [1517250780000, 0.002755, 0.002755, 0.002755, 0.002755, 9.89940811], [1517250840000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 62.96626556], [1517250900000, 0.00275503, 0.00275503, 0.002755, 0.00275503, 20.76127608], [1517250960000, 0.00275502, 0.0027718, 0.00275501, 0.00275501, 196.02986975], [1517251020000, 0.00277111, 0.00277111, 0.00275216, 0.00275216, 146.4976274], [1517251080000, 0.00277111, 0.00277111, 0.00277111, 0.00277111, 0.57033425], [1517251140000, 0.00276996, 0.00276996, 0.00276996, 0.00276996, 4.68662165], [1517251200000, 0.00276989, 0.00276995, 0.00275221, 0.00276995, 40.37857533], [1517251260000, 0.0027699, 0.00276995, 0.00275222, 0.00276995, 26.67126469], [1517251320000, 0.00276994, 0.00276994, 0.002765, 0.00276994, 75.26568151], [1517251380000, 0.00276994, 0.00276994, 0.00276501, 0.00276993, 39.504129], [1517251440000, 0.00276989, 0.00276989, 0.00276989, 0.00276989, 8.12661229], [1517251500000, 0.00276502, 0.00276989, 0.00276502, 0.00276502, 12.88529193], [1517251560000, 0.0027665, 0.00276988, 0.0027665, 0.00276988, 57.67204388], [1517251620000, 0.00276988, 0.00276988, 0.00276988, 0.00276988, 76.87406678], [1517251680000, 0.00276988, 0.00276989, 0.00276651, 0.00276651, 39.39159614], [1517251740000, 0.00276651, 0.00276989, 0.0027665, 0.0027665, 11.35280375], [1517251800000, 0.00276989, 0.00276989, 0.00276502, 0.00276989, 19.52118838], [1517251860000, 0.00276503, 0.00276503, 0.00275213, 0.00275213, 289.66329798], [1517251920000, 0.00276501, 0.00276501, 0.00276501, 0.00276501, 501.13594281], [1517251980000, 0.00276986, 0.00276995, 0.0027522, 0.0027522, 315.40953213], [1517252040000, 0.00275213, 0.0027522, 0.00275, 0.00275, 2545.9295901], [1517252100000, 0.00275, 0.00275, 0.00274924, 0.00274924, 216.35951356], [1517252160000, 0.00274923, 0.00274923, 0.00274903, 0.00274904, 244.22430195], [1517252220000, 0.00274904, 0.00275, 0.00274895, 0.00274895, 1552.91751653], [1517252280000, 0.00274895, 0.00275, 0.00274895, 0.002749, 369.61388299], [1517252340000, 0.002749, 0.00275, 0.002749, 0.00275, 155.0697349], [1517252400000, 0.00275, 0.00275, 0.00274895, 0.00274895, 352.9489522], [1517252460000, 0.00274895, 0.00274896, 0.00274725, 0.00274725, 62.40294343], [1517252520000, 0.002748, 0.00276896, 0.00274725, 0.00274725, 224.04651796], [1517252580000, 0.00274726, 0.00274726, 0.00274725, 0.00274725, 95.54011808], [1517252640000, 0.00274725, 0.00276766, 0.00274725, 0.00276766, 6.62991394], [1517252760000, 0.00276388, 0.00276388, 0.00274725, 0.00274725, 25.75335444], [1517252820000, 0.00275216, 0.00276304, 0.00274725, 0.00276287, 1212.50349031], [1517252880000, 0.00276287, 0.00276598, 0.00276287, 0.00276287, 775.83722962], [1517252940000, 0.00276287, 0.00276287, 0.00275, 0.00275, 4.75823469], [1517253000000, 0.00275, 0.002761, 0.00275, 0.00275001, 20.123018], [1517253060000, 0.00275, 0.00275001, 0.00275, 0.00275001, 140.24057273], [1517253120000, 0.00275001, 0.00276096, 0.00275001, 0.00276096, 94.27075819], [1517253180000, 0.00276, 0.00276995, 0.00275555, 0.00276995, 226.45999192], [1517253240000, 0.002765, 0.00277989, 0.00275555, 0.00277599, 1765.3345892], [1517253300000, 0.002764, 0.00276401, 0.00275555, 0.00276401, 171.98364117], [1517253360000, 0.00276401, 0.00277379, 0.00276401, 0.00277379, 52.13008059], [1517253420000, 0.00277361, 0.00277361, 0.00275555, 0.00277351, 26.90550607], [1517253480000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 9.5903004], [1517253540000, 0.002754, 0.00275555, 0.00275174, 0.00275555, 14.30342682], [1517253600000, 0.00275175, 0.00275555, 0.0027501, 0.0027501, 180.49774199], [1517253660000, 0.00275013, 0.00275555, 0.00275011, 0.00275039, 144.42826987], [1517253720000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 12.03130062], [1517253780000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 6.0067145], [1517253840000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 8.88087103], [1517253900000, 0.00276999, 0.00277245, 0.00276998, 0.00277245, 184.56304039], [1517253960000, 0.00275858, 0.0027734, 0.00275858, 0.0027734, 202.45310802], [1517254020000, 0.00277338, 0.00277339, 0.00276201, 0.002765, 503.69123898], [1517254080000, 0.002765, 0.00276505, 0.002765, 0.00276505, 14.7854108], [1517254140000, 0.00276505, 0.00277225, 0.00276201, 0.00277225, 27.48485517], [1517254200000, 0.00276999, 0.00277, 0.00276201, 0.00277, 80.56800628], [1517254260000, 0.00276998, 0.00276999, 0.00276998, 0.00276999, 16.09944687], [1517254320000, 0.00276999, 0.00277238, 0.00275556, 0.00277237, 408.86275119], [1517254380000, 0.00275556, 0.00275556, 0.00275556, 0.00275556, 2.00230888], [1517254440000, 0.00277229, 0.00277229, 0.00277229, 0.00277229, 6.411371], [1517254500000, 0.00277229, 0.00277229, 0.00277224, 0.00277224, 59.89076035], [1517254560000, 0.00275557, 0.00277223, 0.00275557, 0.00277223, 6.04610967], [1517254620000, 0.00275557, 0.00277, 0.00275556, 0.00277, 9.78623332], [1517254680000, 0.00277, 0.00277, 0.00275556, 0.00275556, 454.51121967], [1517254740000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 155.0], [1517254800000, 0.00276102, 0.00276999, 0.00276102, 0.00276999, 5.96998048], [1517254980000, 0.00276989, 0.00276989, 0.00276988, 0.00276988, 28.61661705], [1517255040000, 0.00276103, 0.00276987, 0.00276103, 0.00276103, 15.01235079], [1517255100000, 0.00276103, 0.00276984, 0.00276103, 0.00276983, 35.22405849], [1517255160000, 0.002762, 0.0027625, 0.002762, 0.0027625, 20.19583105], [1517255220000, 0.0027625, 0.0027697, 0.0027625, 0.0027697, 13.81373055], [1517255280000, 0.002763, 0.00276965, 0.002763, 0.002763, 10.23135601], [1517255340000, 0.0027635, 0.00276958, 0.0027635, 0.00276958, 2.84010963], [1517255400000, 0.00276958, 0.00277229, 0.00276352, 0.00276352, 162.37365875], [1517255460000, 0.00276353, 0.00276353, 0.00276352, 0.00276352, 7.88847711], [1517255520000, 0.002763, 0.00276352, 0.002763, 0.00276352, 47.44129779], [1517255580000, 0.0027655, 0.0027655, 0.002764, 0.002764, 102.87789868], [1517255640000, 0.0027655, 0.00276957, 0.00276406, 0.00276957, 72.28607242], [1517255700000, 0.00277, 0.00277991, 0.00277, 0.00277, 88.15091621], [1517255760000, 0.00277, 0.00277799, 0.00277, 0.00277, 111.34176905], [1517255820000, 0.00277, 0.00277, 0.00277, 0.00277, 309.53632851], [1517255880000, 0.00277, 0.00277599, 0.00277, 0.00277, 36.6784356], [1517255940000, 0.00277001, 0.00277299, 0.00277, 0.00277, 56.93625872], [1517256000000, 0.00277, 0.00277287, 0.00277, 0.00277, 188.95015238], [1517256060000, 0.00277286, 0.00277286, 0.00277, 0.00277, 626.99277378], [1517256120000, 0.00277283, 0.00277283, 0.002765, 0.002765, 549.14173579], [1517256180000, 0.00276502, 0.00277399, 0.00276502, 0.00276505, 266.22515276], [1517256240000, 0.00277399, 0.002775, 0.00276505, 0.00277499, 118.90772309], [1517256300000, 0.00277498, 0.00277498, 0.00277498, 0.00277498, 127.57985943], [1517256360000, 0.002774, 0.00277498, 0.00276551, 0.00276551, 213.61460055], [1517256420000, 0.00276508, 0.0027655, 0.0027552, 0.0027552, 1476.37771412], [1517256480000, 0.00276, 0.0027655, 0.00276, 0.0027655, 130.56388467], [1517256540000, 0.0027655, 0.00277498, 0.0027654, 0.00277498, 1305.91907056], [1517256600000, 0.00277498, 0.00277499, 0.0027655, 0.00277482, 70.76042228], [1517256720000, 0.00277459, 0.00277459, 0.00276551, 0.00276551, 5.84214783], [1517256780000, 0.0027738, 0.0027738, 0.0027655, 0.0027655, 4.2003444], [1517256840000, 0.0027738, 0.0027746, 0.0027738, 0.002774, 95.16136261], [1517256900000, 0.0027665, 0.002774, 0.0027665, 0.002774, 11.51137397], [1517256960000, 0.002774, 0.002774, 0.002774, 0.002774, 291.67637346], [1517257020000, 0.002774, 0.002774, 0.002774, 0.002774, 20.57813863], [1517257080000, 0.00276651, 0.002774, 0.0027665, 0.0027665, 45.97176949], [1517257200000, 0.00276653, 0.002774, 0.00276551, 0.002774, 40.50839062], [1517257260000, 0.002774, 0.002774, 0.00277, 0.002774, 280.44371419], [1517257320000, 0.00277, 0.00277, 0.00276551, 0.00276551, 1.38355354], [1517257380000, 0.00276551, 0.00276551, 0.00276551, 0.00276551, 0.69785532], [1517257440000, 0.00276551, 0.00276551, 0.0027655, 0.0027655, 42.50604103], [1517257500000, 0.0027654, 0.0027654, 0.002765, 0.002765, 248.55735683], [1517257560000, 0.00275501, 0.00275501, 0.00275501, 0.00275501, 206.82384603], [1517257620000, 0.00275503, 0.00275503, 0.002755, 0.002755, 11.2293662], [1517257680000, 0.00276, 0.00276, 0.00276, 0.00276, 5.0], [1517257740000, 0.002765, 0.002765, 0.002765, 0.002765, 177.1200333], [1517257800000, 0.0027655, 0.0027655, 0.002765, 0.002765, 194.53575135], [1517257860000, 0.0027655, 0.00276551, 0.0027651, 0.0027651, 306.34931039], [1517257980000, 0.00276511, 0.00276511, 0.00276511, 0.00276511, 23.26904769], [1517258040000, 0.00276511, 0.00276551, 0.0027651, 0.00276511, 50.7150857], [1517258100000, 0.0027651, 0.00277399, 0.0027651, 0.00277398, 81.07286297], [1517258160000, 0.00276511, 0.00276511, 0.0027651, 0.0027651, 68.89081122], [1517258220000, 0.002765, 0.002765, 0.002765, 0.002765, 41.20801158], [1517258280000, 0.00276501, 0.00277367, 0.002765, 0.00277367, 70.48749649], [1517258340000, 0.00276501, 0.00276501, 0.002765, 0.002765, 86.5296747], [1517258400000, 0.00277353, 0.00277353, 0.002765, 0.0027735, 22.40667898], [1517258460000, 0.002765, 0.00277355, 0.002765, 0.002765, 22.32234919], [1517258520000, 0.002765, 0.0027739, 0.002765, 0.002765, 82.83122125], [1517258580000, 0.00277099, 0.00277099, 0.00277099, 0.00277099, 0.59256111], [1517258640000, 0.00277099, 0.00277099, 0.002766, 0.00277098, 58.19676248], [1517258700000, 0.00277196, 0.0027899, 0.00277098, 0.00278987, 285.86896033], [1517258760000, 0.0027731, 0.00278399, 0.00277098, 0.00277098, 262.64119574], [1517258820000, 0.00278347, 0.00278347, 0.002765, 0.002765, 594.78132496], [1517258880000, 0.00277098, 0.00277799, 0.002765, 0.00277098, 37.30183547], [1517258940000, 0.00277098, 0.00277098, 0.002765, 0.002765, 4.62508943], [1517259000000, 0.00277097, 0.00277499, 0.002765, 0.00277499, 730.9601177], [1517259060000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 7.10546258], [1517259120000, 0.00276502, 0.00276502, 0.002765, 0.002765, 62.24435778], [1517259180000, 0.002765, 0.002765, 0.002765, 0.002765, 722.98934587], [1517259240000, 0.00276, 0.00276502, 0.00276, 0.00276502, 5.6902655], [1517259300000, 0.00276502, 0.00277, 0.00276, 0.00277, 146.70341438], [1517259360000, 0.00276998, 0.00276998, 0.00276998, 0.00276998, 1.16265647], [1517259420000, 0.00276001, 0.00276998, 0.00276001, 0.002761, 615.64886272], [1517259480000, 0.002761, 0.002761, 0.00276, 0.00276001, 220.42056214], [1517259540000, 0.00276001, 0.00276992, 0.00276001, 0.00276992, 706.22243224], [1517259600000, 0.00276992, 0.00276994, 0.002761, 0.00276994, 38.91691983], [1517259660000, 0.00276994, 0.00277298, 0.00276994, 0.00276994, 20.51540518], [1517259720000, 0.00276102, 0.00276102, 0.002761, 0.002761, 249.81528282], [1517259840000, 0.002761, 0.00277298, 0.002761, 0.002761, 204.0], [1517259900000, 0.00277299, 0.00277595, 0.00277299, 0.00277592, 23.95458137], [1517259960000, 0.002761, 0.0027611, 0.002761, 0.0027611, 49.70375785], [1517260020000, 0.00276311, 0.00277585, 0.00276311, 0.00277581, 16.41341601], [1517260080000, 0.0027635, 0.00277581, 0.0027635, 0.00276411, 231.43176319], [1517260140000, 0.00276311, 0.00277571, 0.00276311, 0.00276311, 28.56252856], [1517260200000, 0.0027756, 0.00277568, 0.00276311, 0.00276311, 38.76416186], [1517260260000, 0.00276312, 0.00277496, 0.002763, 0.002763, 184.00192147], [1517260380000, 0.002763, 0.002763, 0.002763, 0.002763, 274.62427536], [1517260440000, 0.00277489, 0.00277489, 0.002763, 0.002763, 167.64460936], [1517260560000, 0.00276301, 0.00277474, 0.002763, 0.002763, 88.39210862], [1517260620000, 0.00276301, 0.00276312, 0.002763, 0.002763, 297.03653605], [1517260680000, 0.002763, 0.00277464, 0.002763, 0.00277464, 85.53440799], [1517260740000, 0.00277463, 0.00277463, 0.002763, 0.002763, 30.04734475], [1517260800000, 0.0027746, 0.0027746, 0.002763, 0.002763, 34.74163061], [1517260860000, 0.002763, 0.002763, 0.002761, 0.002762, 558.81160543], [1517260920000, 0.00276103, 0.002762, 0.00276103, 0.00276115, 28.9973391], [1517260980000, 0.00276116, 0.002762, 0.0027611, 0.00276115, 131.85125188], [1517261040000, 0.00276115, 0.002762, 0.0027611, 0.0027611, 203.61329201], [1517261100000, 0.0027611, 0.002762, 0.0027611, 0.0027611, 34.53063975], [1517261160000, 0.002762, 0.002763, 0.00276103, 0.002763, 570.22194576], [1517261220000, 0.002763, 0.002763, 0.00276103, 0.00276104, 38.89588062], [1517261280000, 0.00276104, 0.00276104, 0.00276104, 0.00276104, 1.27056659], [1517261340000, 0.00276105, 0.00276105, 0.00276104, 0.00276104, 15.88628596], [1517261400000, 0.00276104, 0.00276105, 0.00276104, 0.00276104, 64.25390972], [1517261460000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 107.88359099], [1517261520000, 0.00276103, 0.002763, 0.00276103, 0.002763, 1596.99010237], [1517261580000, 0.0027615, 0.0027615, 0.0027615, 0.0027615, 84.92179238], [1517261640000, 0.0027615, 0.002763, 0.0027615, 0.0027615, 5.99428526], [1517261700000, 0.002763, 0.002763, 0.0027615, 0.002763, 623.75566731], [1517261760000, 0.0027615, 0.0027615, 0.00276104, 0.00276104, 5.26806348], [1517261820000, 0.00276104, 0.0027615, 0.00276103, 0.00276103, 798.04393376], [1517261880000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 906.83358925], [1517261940000, 0.00276103, 0.0027615, 0.00276102, 0.00276102, 310.26180672], [1517262000000, 0.00276102, 0.0027615, 0.00276102, 0.0027615, 25.68594], [1517262060000, 0.0027615, 0.0027615, 0.00276102, 0.00276103, 371.89588208], [1517262120000, 0.00276103, 0.00276103, 0.00276102, 0.00276103, 64.09202052], [1517262180000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 0.7986179], [1517262240000, 0.00276103, 0.0027615, 0.00276103, 0.00276103, 148.19806801], [1517262300000, 0.0027615, 0.00277556, 0.0027615, 0.00277519, 15.09401331], [1517262360000, 0.0027615, 0.00277515, 0.00276103, 0.00276201, 40.17901344], [1517262420000, 0.00277491, 0.00277491, 0.00276102, 0.00276102, 435.53077417], [1517262480000, 0.00276109, 0.00277095, 0.00276102, 0.00277095, 205.29150835], [1517262540000, 0.00277095, 0.00277095, 0.00276201, 0.00276201, 11.88036029], [1517262600000, 0.00276201, 0.00277087, 0.00276103, 0.002768, 93.04414296], [1517262660000, 0.00276103, 0.002768, 0.00276103, 0.002768, 5.38508825], [1517262720000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 153.08531692], [1517262780000, 0.00276102, 0.00276103, 0.00276102, 0.00276102, 114.20584476], [1517262840000, 0.00276103, 0.00276103, 0.00276101, 0.00276102, 469.61861344], [1517262900000, 0.00276102, 0.00276103, 0.00276101, 0.00276103, 229.2680379], [1517263020000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 26.24015186], [1517263080000, 0.00276105, 0.00276105, 0.00276105, 0.00276105, 16.1635293], [1517263140000, 0.00276106, 0.00277094, 0.00276101, 0.00277094, 87.94905793], [1517263200000, 0.00276101, 0.00277516, 0.00276101, 0.00277516, 746.51982303], [1517263260000, 0.00277516, 0.00278997, 0.00277516, 0.00278997, 50.02173484], [1517263320000, 0.00277999, 0.00277999, 0.00276103, 0.00277999, 153.26500452], [1517263380000, 0.00277001, 0.00277999, 0.00277, 0.00277, 31.43134262], [1517263440000, 0.00276101, 0.00277, 0.00276101, 0.00277, 34.22467897], [1517263500000, 0.00277, 0.00277, 0.00277, 0.00277, 58.39949586], [1517263560000, 0.00277, 0.00277, 0.00277, 0.00277, 32.23880186], [1517263680000, 0.00277001, 0.00280761, 0.00277, 0.00280761, 1789.82482855], [1517263740000, 0.00277, 0.00279299, 0.00276104, 0.00276104, 179.48539919], [1517263800000, 0.00279, 0.00279, 0.00277, 0.00277, 15.73616279], [1517263860000, 0.00277001, 0.00277011, 0.00277, 0.00277011, 121.05406803], [1517263920000, 0.0027925, 0.0027925, 0.00277012, 0.00277012, 51.67918594], [1517263980000, 0.00277012, 0.00278, 0.00277012, 0.00278, 186.63631181], [1517264040000, 0.00277013, 0.00279155, 0.00277013, 0.00279155, 56.57371732], [1517264100000, 0.00279154, 0.00279154, 0.00279149, 0.00279149, 32.95679361], [1517264160000, 0.0027887, 0.0027887, 0.00278847, 0.00278851, 42.60781241], [1517264220000, 0.002772, 0.00278849, 0.00277055, 0.00278849, 63.28194923], [1517264280000, 0.00278841, 0.00279155, 0.00278841, 0.00279155, 123.79147152], [1517264340000, 0.00277201, 0.00277201, 0.00276101, 0.00277114, 701.99641997], [1517264400000, 0.00277114, 0.00277114, 0.00276185, 0.00276202, 38.09656484], [1517264460000, 0.00277114, 0.00279771, 0.00277114, 0.00279771, 98.51338211], [1517264520000, 0.00279326, 0.00279326, 0.00279326, 0.00279326, 2.21188695], [1517264580000, 0.00279266, 0.00279266, 0.00279224, 0.00279224, 74.0403435], [1517264640000, 0.00279188, 0.00279188, 0.00279179, 0.00279179, 3.64235157], [1517264700000, 0.00279111, 0.00279111, 0.00279074, 0.00279074, 73.23204786], [1517264760000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 0.72270353], [1517264820000, 0.0027725, 0.0027725, 0.00277249, 0.0027725, 54.54234507], [1517264880000, 0.00277249, 0.00277249, 0.00277245, 0.00277245, 456.06326558], [1517264940000, 0.00276653, 0.0027725, 0.00276653, 0.0027725, 14.05601235], [1517265000000, 0.00276672, 0.00278899, 0.00276669, 0.00278899, 427.69785466], [1517265060000, 0.0027667, 0.00277803, 0.0027667, 0.00276675, 3.55098527], [1517265120000, 0.00276661, 0.00278998, 0.0027619, 0.00278998, 101.66944207], [1517265180000, 0.00276702, 0.00278921, 0.00276702, 0.00278921, 6.22036265], [1517265240000, 0.002789, 0.002789, 0.00278892, 0.00278892, 10.25033262], [1517265300000, 0.00278882, 0.00278882, 0.00278874, 0.00278874, 19.67683317], [1517265360000, 0.00278366, 0.00278366, 0.00278366, 0.00278366, 2.9765574], [1517265420000, 0.0027767, 0.0027767, 0.00277002, 0.00277002, 12.2206457], [1517265480000, 0.00277002, 0.0027767, 0.00277001, 0.00277002, 39.74153436], [1517265540000, 0.00277002, 0.002775, 0.00277, 0.002775, 108.57248409], [1517265600000, 0.00276725, 0.00276725, 0.00276675, 0.00276675, 6.97486066], [1517265660000, 0.00276304, 0.002775, 0.00276188, 0.002775, 46.81900591], [1517265720000, 0.002775, 0.002775, 0.002775, 0.002775, 29.01565869], [1517265780000, 0.002775, 0.002775, 0.002775, 0.002775, 6.37], [1517265840000, 0.002775, 0.002775, 0.00276848, 0.002775, 29.38266137], [1517265900000, 0.00277669, 0.00277669, 0.00277669, 0.00277669, 53.53646098], [1517265960000, 0.00277669, 0.0027767, 0.002775, 0.002775, 104.22989983], [1517266020000, 0.0027767, 0.00278, 0.00277501, 0.00277501, 49.86218497], [1517266080000, 0.0027795, 0.0027795, 0.00277501, 0.0027795, 69.80263005], [1517266140000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 24.28590752], [1517266200000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 11.80100299], [1517266260000, 0.0027795, 0.0027795, 0.0027795, 0.0027795, 0.65197868], [1517266320000, 0.00277502, 0.00277502, 0.002775, 0.002775, 71.83487442], [1517266380000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 19.52443642], [1517266440000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 39.78322343], [1517266500000, 0.00277499, 0.00278, 0.00276202, 0.00278, 1102.66777256], [1517266560000, 0.00277014, 0.00277014, 0.0027701, 0.0027701, 73.480948], [1517266620000, 0.0027701, 0.002775, 0.0027701, 0.0027701, 12.93369368], [1517266680000, 0.0027701, 0.002775, 0.0027701, 0.002775, 23.73064391], [1517266740000, 0.002775, 0.002775, 0.002775, 0.002775, 1.09850092], [1517266800000, 0.00277, 0.00277, 0.002769, 0.002769, 21.09171102], [1517266860000, 0.002769, 0.002769, 0.002769, 0.002769, 1.33243384], [1517266920000, 0.002769, 0.002769, 0.002769, 0.002769, 11.64924657], [1517266980000, 0.002775, 0.002775, 0.00276901, 0.00276901, 89.3733951], [1517267040000, 0.00276901, 0.00276901, 0.00276901, 0.00276901, 19.18903637], [1517267100000, 0.002771, 0.00278, 0.002771, 0.00278, 27.80300075], [1517267160000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 103.79690702], [1517267220000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 1.79591541], [1517267280000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 5.06947351], [1517267340000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 42.96803599], [1517267400000, 0.00277002, 0.00277989, 0.00277002, 0.00277986, 708.97545608], [1517267460000, 0.00276902, 0.00276902, 0.00276217, 0.00276902, 518.53274563], [1517267520000, 0.00276902, 0.002779, 0.00276902, 0.002779, 10.36025819], [1517267580000, 0.00277985, 0.00278, 0.00277985, 0.00278, 74.31642247], [1517267640000, 0.002785, 0.0027899, 0.002785, 0.002785, 417.00618906], [1517267700000, 0.00278001, 0.00278962, 0.00278001, 0.00278962, 268.35115213], [1517267760000, 0.00278954, 0.00278954, 0.0027801, 0.00278952, 50.7586079], [1517267820000, 0.00278933, 0.00278933, 0.002782, 0.002782, 34.68570726], [1517267940000, 0.002783, 0.002783, 0.002782, 0.00278201, 40.65942711], [1517268000000, 0.00278201, 0.00278201, 0.00278201, 0.00278201, 11.34271711], [1517268060000, 0.00278822, 0.00278822, 0.00278201, 0.00278795, 234.59757131], [1517268120000, 0.00278201, 0.00278201, 0.0027801, 0.0027801, 137.3406046], [1517268180000, 0.0027801, 0.0027801, 0.00278009, 0.0027801, 38.39587363], [1517268240000, 0.00278001, 0.00278769, 0.00276903, 0.00278769, 157.10348737], [1517268300000, 0.00278769, 0.00278769, 0.00278001, 0.00278002, 25.4539713], [1517268360000, 0.0027801, 0.0027801, 0.00278001, 0.00278001, 82.17226273], [1517268420000, 0.00278001, 0.00278001, 0.00276903, 0.00276903, 9.64958023], [1517268480000, 0.00276929, 0.00276929, 0.00276822, 0.00276822, 445.01037301], [1517268540000, 0.00276822, 0.002769, 0.00276625, 0.002769, 484.04559826], [1517268600000, 0.002769, 0.002769, 0.00276625, 0.002769, 911.31936828], [1517268660000, 0.00276625, 0.002769, 0.00276625, 0.002769, 3.34978842], [1517268720000, 0.00276625, 0.002769, 0.00276625, 0.00276899, 304.31635224], [1517268780000, 0.00276899, 0.00276899, 0.00276625, 0.00276899, 26.42856276], [1517268840000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 118.90396315], [1517268900000, 0.00276899, 0.002769, 0.00276899, 0.002769, 91.96062404], [1517268960000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 53.16039296], [1517269020000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 345.85844233], [1517269080000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 108.95834549], [1517269200000, 0.00276899, 0.00276899, 0.002762, 0.00276899, 203.01673003], [1517269260000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.65006013], [1517269320000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.92199737], [1517269380000, 0.002762, 0.00276899, 0.002762, 0.002762, 60.40874369], [1517269440000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 337.30195125], [1517269500000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 54.59805964], [1517269560000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 3.8410812], [1517269620000, 0.002762, 0.00276201, 0.002762, 0.00276201, 5.14541366], [1517269680000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 79.11239013], [1517269740000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 64.96961884], [1517269800000, 0.002762, 0.00276201, 0.002762, 0.00276201, 55.22697823], [1517269860000, 0.00276201, 0.00276201, 0.002762, 0.002762, 221.04177981], [1517269920000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 249.03620474], [1517269980000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 384.54334339], [1517270040000, 0.00276201, 0.00276201, 0.00276194, 0.00276201, 49.36872487], [1517270100000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 347.42063546], [1517270160000, 0.00276201, 0.00276201, 0.00276193, 0.00276201, 421.07427322], [1517270220000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 299.71698639], [1517270280000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 391.15738076], [1517270340000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 1121.96830674], [1517270400000, 0.00276201, 0.0027795, 0.00276201, 0.0027795, 1348.31794611], [1517270460000, 0.0027795, 0.00278807, 0.00276291, 0.0027871, 224.73195323], [1517270520000, 0.00276289, 0.00278812, 0.00276289, 0.00278812, 71.4377607], [1517270580000, 0.00278785, 0.00278814, 0.00278666, 0.00278769, 195.72229817], [1517270640000, 0.00278761, 0.00278761, 0.0027783, 0.0027783, 155.83984997], [1517270700000, 0.0027783, 0.0027783, 0.00276594, 0.00276594, 58.2131965], [1517270760000, 0.00278, 0.00278746, 0.00278, 0.00278, 130.02190016], [1517270820000, 0.00278002, 0.00278746, 0.00278, 0.00278746, 226.76642068], [1517270880000, 0.00278746, 0.00278746, 0.00277833, 0.00277834, 32.9817731], [1517270940000, 0.00277836, 0.00278746, 0.00277836, 0.00278746, 391.60847837], [1517271000000, 0.00277838, 0.00278814, 0.00277838, 0.00278814, 48.95160813], [1517271060000, 0.00278, 0.002788, 0.00278, 0.00278, 98.01444372], [1517271120000, 0.0027784, 0.00278, 0.0027784, 0.00278, 83.55017764], [1517271180000, 0.002788, 0.00278814, 0.0027784, 0.00278814, 124.75795109], [1517271240000, 0.00278814, 0.00278814, 0.00277833, 0.0027881, 107.23122889], [1517271300000, 0.00278, 0.00278814, 0.00278, 0.00278814, 93.45254976], [1517271360000, 0.00278814, 0.00278814, 0.00278, 0.00278, 33.96557015], [1517271420000, 0.00278, 0.00278, 0.00278, 0.00278, 30.81728417], [1517271480000, 0.00278, 0.00278811, 0.00278, 0.00278811, 97.85657006], [1517271540000, 0.00278811, 0.00278811, 0.00278809, 0.00278809, 16.94838702], [1517271600000, 0.00278809, 0.00278811, 0.00278809, 0.00278809, 121.70081662], [1517271660000, 0.00278809, 0.00278814, 0.00278809, 0.00278814, 250.51053947], [1517271720000, 0.00278814, 0.00279, 0.00278809, 0.00279, 320.85230839], [1517271780000, 0.00279326, 0.0027934, 0.00279, 0.0027934, 36.97114481], [1517271840000, 0.0027934, 0.0027934, 0.00278999, 0.00278999, 56.59406517], [1517271900000, 0.00278105, 0.002797, 0.00278105, 0.002797, 164.71615896], [1517271960000, 0.00279771, 0.00279999, 0.00278141, 0.00278146, 335.7335642], [1517272020000, 0.00278146, 0.002799, 0.00278146, 0.0027815, 59.405012], [1517272080000, 0.00279178, 0.00279178, 0.0027917, 0.0027917, 101.88918387], [1517272140000, 0.0027815, 0.0028, 0.0027815, 0.002783, 1027.82156742], [1517272200000, 0.00278301, 0.00280038, 0.00278301, 0.00280038, 212.38613411], [1517272260000, 0.00280038, 0.00280038, 0.0027815, 0.0027815, 1614.42815745], [1517272320000, 0.0027815, 0.002783, 0.00277248, 0.002776, 898.98970759], [1517272380000, 0.00277607, 0.00279336, 0.00277607, 0.00279336, 99.70731333], [1517272440000, 0.00279336, 0.00279336, 0.00277272, 0.00277272, 1317.58000892], [1517272500000, 0.00277802, 0.0028005, 0.00277247, 0.00280037, 273.87043181], [1517272560000, 0.002775, 0.002775, 0.00277245, 0.002775, 16.76991263], [1517272620000, 0.002775, 0.00279, 0.002775, 0.00279, 1.59336245], [1517272680000, 0.00278, 0.00278, 0.002775, 0.002775, 124.6485997], [1517272740000, 0.00278499, 0.00278499, 0.00277248, 0.00278499, 171.04285457], [1517272800000, 0.00278497, 0.002785, 0.00278497, 0.002785, 93.64341883], [1517272860000, 0.002785, 0.002785, 0.00277247, 0.00278497, 936.47657912], [1517272920000, 0.00278497, 0.002785, 0.00277246, 0.00277246, 304.97623545], [1517272980000, 0.00278497, 0.00278497, 0.00277246, 0.00277246, 107.57069366], [1517273040000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 458.29802454], [1517273100000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 254.26816642], [1517273160000, 0.00277245, 0.00277246, 0.002772, 0.00277246, 296.1799045], [1517273220000, 0.00278, 0.00278, 0.00277247, 0.00278, 208.48159448], [1517273280000, 0.00278, 0.00278497, 0.00278, 0.00278497, 46.94498058], [1517273400000, 0.00278, 0.00278497, 0.00278, 0.00278496, 110.77180645], [1517273460000, 0.00278001, 0.00278001, 0.0027773, 0.0027773, 90.24675693], [1517273520000, 0.0027773, 0.0027773, 0.00277248, 0.00277248, 10.44547529], [1517273580000, 0.0027725, 0.0027773, 0.0027725, 0.00277251, 71.61979095], [1517273640000, 0.00277252, 0.002784, 0.00277252, 0.002784, 100.49931988], [1517273700000, 0.00278399, 0.00278399, 0.00277249, 0.00277249, 32.26978994], [1517273760000, 0.002774, 0.002774, 0.00277, 0.002774, 413.35500441], [1517273820000, 0.002774, 0.00278398, 0.002774, 0.002774, 9.2768347], [1517273940000, 0.00277399, 0.00277399, 0.00276729, 0.00276729, 19.21544064], [1517274000000, 0.00276729, 0.00276729, 0.00276471, 0.002767, 110.89159638], [1517274060000, 0.002767, 0.002767, 0.0027647, 0.0027647, 221.74241743], [1517274120000, 0.0027647, 0.0027647, 0.0027647, 0.0027647, 2.45524428], [1517274240000, 0.00276471, 0.00277, 0.00276335, 0.00277, 622.08712614], [1517274300000, 0.00277, 0.0027824, 0.00277, 0.00277, 127.82774108], [1517274360000, 0.00277, 0.00278195, 0.00277, 0.00277, 397.43413004], [1517274420000, 0.00278192, 0.00278192, 0.00278192, 0.00278192, 0.3970588], [1517274480000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 0.37730885], [1517274540000, 0.00277001, 0.00277001, 0.002765, 0.002765, 32.89839358], [1517274600000, 0.0027647, 0.00277, 0.0027647, 0.00277, 62.0573875], [1517274660000, 0.002765, 0.00277, 0.002765, 0.00277, 25.41965515], [1517274720000, 0.00277, 0.00277, 0.00277, 0.00277, 33.60157254], [1517274780000, 0.00277, 0.00277, 0.00277, 0.00277, 0.24], [1517274840000, 0.00277, 0.00277, 0.00277, 0.00277, 21.17550617], [1517274900000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 36.94718127], [1517274960000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 188.97347491], [1517275020000, 0.00277, 0.00277, 0.00276502, 0.00276502, 213.88558979], [1517275080000, 0.00277, 0.00277, 0.00276502, 0.00276502, 16.16663531], [1517275140000, 0.00276503, 0.00276503, 0.00276502, 0.00276502, 13.02157288], [1517275200000, 0.00277, 0.00277, 0.00276502, 0.00277, 138.56176251], [1517275260000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 26.06682616], [1517275320000, 0.00277, 0.00277, 0.00277, 0.00277, 2.73935303], [1517275380000, 0.0027675, 0.00277, 0.0027675, 0.00277, 2.17528738], [1517275440000, 0.00277, 0.00277, 0.00277, 0.00277, 12.94793701], [1517275500000, 0.00277, 0.00277, 0.00277, 0.00277, 180.97638971], [1517275560000, 0.00277, 0.00277, 0.00277, 0.00277, 1.79519961], [1517275620000, 0.00277, 0.00277, 0.0027699, 0.00277, 11.0510237], [1517275680000, 0.00277, 0.00277, 0.0027699, 0.00277, 254.82557888], [1517275740000, 0.00277, 0.00277, 0.0027699, 0.00277, 617.32079063], [1517275800000, 0.00278, 0.00278, 0.00277, 0.00278, 142.80918378], [1517275860000, 0.00278, 0.00278, 0.00278, 0.00278, 4.0], [1517275980000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 14.74020703], [1517276040000, 0.00277001, 0.00277996, 0.00277001, 0.00277012, 24.67836802], [1517276100000, 0.00277985, 0.00277985, 0.00277985, 0.00277985, 1.91152034], [1517276160000, 0.00277974, 0.00277977, 0.00277974, 0.00277977, 40.34622897], [1517276220000, 0.0027794, 0.00277957, 0.0027794, 0.00277957, 78.0763102], [1517276280000, 0.00277498, 0.00277978, 0.00277498, 0.00277978, 1028.48554298], [1517276340000, 0.00277499, 0.00277978, 0.00277499, 0.00277978, 191.37093675], [1517276400000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 0.79322824], [1517276460000, 0.00277978, 0.00278187, 0.00277978, 0.00278187, 431.21053384], [1517276520000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 378.77220284], [1517276580000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 20.18867294], [1517276700000, 0.00277978, 0.00277978, 0.00277013, 0.00277013, 6.39987039], [1517276760000, 0.00277978, 0.00277978, 0.00277014, 0.00277014, 29.33508372], [1517276820000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 45.01053059], [1517276880000, 0.00277978, 0.00278192, 0.00277978, 0.00278192, 12.91761711], [1517276940000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 39.46481316], [1517277000000, 0.00278193, 0.0028, 0.00277015, 0.00277022, 836.78056632], [1517277060000, 0.00278787, 0.00278787, 0.00278787, 0.00278787, 28.62803984], [1517277120000, 0.00278787, 0.00278788, 0.002775, 0.00278788, 240.70493731], [1517277180000, 0.002775, 0.00278781, 0.002775, 0.00278781, 17.96114222], [1517277240000, 0.00278767, 0.00278767, 0.002775, 0.00277998, 17.19970645], [1517277300000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 11.85237784], [1517277360000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 1.51063121], [1517277420000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 137.4996912], [1517277480000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 117.76673435], [1517277540000, 0.00277981, 0.00277982, 0.00277981, 0.00277982, 409.26768855], [1517277600000, 0.00277982, 0.00277982, 0.00277981, 0.00277981, 107.483356], [1517277660000, 0.00277981, 0.00277982, 0.00277981, 0.00277981, 25.31919251], [1517277720000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 26.12050727], [1517277780000, 0.00277981, 0.00278871, 0.00277981, 0.00277981, 773.70788616], [1517277840000, 0.00277981, 0.00277981, 0.002778, 0.002778, 193.71541643], [1517277900000, 0.002778, 0.002778, 0.00277, 0.00277, 1346.48567201], [1517277960000, 0.00277002, 0.00277002, 0.00277, 0.00277002, 105.0], [1517278020000, 0.00277001, 0.00277002, 0.00277, 0.00277002, 22.41343982], [1517278080000, 0.00277, 0.00277002, 0.00277, 0.00277, 22.14236727], [1517278140000, 0.00277, 0.00277799, 0.00277, 0.00277, 822.23275918], [1517278200000, 0.00277798, 0.00277798, 0.00276101, 0.00277798, 1411.55371054], [1517278260000, 0.00277797, 0.00277797, 0.00276798, 0.00276798, 3.14678265], [1517278320000, 0.00276798, 0.00276798, 0.00276505, 0.00276521, 24.68], [1517278380000, 0.00276521, 0.00277698, 0.00276521, 0.00276521, 19.2932335], [1517278440000, 0.00276521, 0.00277799, 0.00276521, 0.00277698, 123.20991374], [1517278500000, 0.00277698, 0.00277698, 0.00276521, 0.00276521, 26.60460326], [1517278560000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 82.84655189], [1517278620000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 55.62412531], [1517278680000, 0.00276505, 0.0027765, 0.00276505, 0.0027765, 47.79410962], [1517278740000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 4.39772099], [1517278800000, 0.00276506, 0.00276506, 0.00276505, 0.00276505, 9.44318302], [1517278860000, 0.00276505, 0.00276521, 0.00276101, 0.00276521, 118.56273238], [1517278920000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 768.8824509], [1517278980000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 61.27996636], [1517279040000, 0.00276521, 0.00276521, 0.002761, 0.00276521, 328.39754199], [1517279100000, 0.00276101, 0.0027779, 0.00276101, 0.00277789, 68.80037512], [1517279160000, 0.00277788, 0.00277789, 0.00277788, 0.00277789, 31.0], [1517279220000, 0.00277789, 0.00277789, 0.00277779, 0.00277779, 18.72882708], [1517279280000, 0.00277779, 0.00277779, 0.00277779, 0.00277779, 1.52067408], [1517279340000, 0.00277779, 0.00277981, 0.00277779, 0.0027778, 80.05660158], [1517279400000, 0.00277778, 0.00277778, 0.00276666, 0.00276666, 9.25534689], [1517279460000, 0.00276666, 0.00276667, 0.00276521, 0.00276521, 232.12102094], [1517279520000, 0.002765, 0.00276521, 0.00276201, 0.00276201, 9.57869799], [1517279580000, 0.00276201, 0.00276521, 0.00276201, 0.00276201, 49.73995053], [1517279640000, 0.00276201, 0.00276201, 0.00276062, 0.00276062, 299.29925624], [1517279700000, 0.00276201, 0.00276201, 0.00276061, 0.00276061, 18.67772027], [1517279760000, 0.00276061, 0.00276061, 0.00276058, 0.00276061, 21.86274009], [1517279820000, 0.00276058, 0.00276058, 0.00276012, 0.00276056, 32.01741971], [1517279880000, 0.00276, 0.00276063, 0.00276, 0.00276063, 94.5170342], [1517279940000, 0.00276063, 0.00276063, 0.00276063, 0.00276063, 3.9547233], [1517280000000, 0.00276063, 0.00277977, 0.00276063, 0.00277971, 96.84997132], [1517280060000, 0.00277956, 0.00277956, 0.002761, 0.002761, 49.42706647], [1517280120000, 0.002762, 0.002762, 0.002761, 0.002761, 5.17315706], [1517280180000, 0.002761, 0.002762, 0.00276, 0.00276, 152.2965594], [1517280240000, 0.002761, 0.00277945, 0.00276, 0.00276, 340.7795723], [1517280300000, 0.00276, 0.002761, 0.00276, 0.00276, 692.47440386], [1517280360000, 0.00276, 0.00277895, 0.00276, 0.00277895, 390.72873743], [1517280420000, 0.00276001, 0.00276001, 0.00276, 0.00276001, 206.83825102], [1517280480000, 0.00276001, 0.00277647, 0.00276, 0.00276, 556.11569456], [1517280540000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 0.69396105], [1517280600000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 4.40191648], [1517280660000, 0.00276002, 0.00276002, 0.00276002, 0.00276002, 0.39945363], [1517280780000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 0.9669308], [1517280840000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 189.60546412], [1517280900000, 0.00276001, 0.00276002, 0.00276, 0.00276, 324.26331233], [1517280960000, 0.00276, 0.00276002, 0.00276, 0.00276, 1.06386969], [1517281020000, 0.00276, 0.00276002, 0.00276, 0.00276, 3.18090879], [1517281080000, 0.00276, 0.00276, 0.00276, 0.00276, 1.95628815], [1517281140000, 0.00276001, 0.00276002, 0.002759, 0.002759, 111.27712606], [1517281200000, 0.002759, 0.00276, 0.0027558, 0.0027558, 104.1646173], [1517281260000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 911.68949265], [1517281320000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 4.9815329], [1517281380000, 0.00276001, 0.00277, 0.00276001, 0.00277, 244.6863087], [1517281440000, 0.00277, 0.00277, 0.00277, 0.00277, 66.50874803], [1517281500000, 0.00277, 0.00277499, 0.00277, 0.00277, 184.87248071], [1517281560000, 0.00277, 0.0027798, 0.00277, 0.00277, 418.56034692], [1517281620000, 0.00277, 0.0027798, 0.00275101, 0.00277001, 1199.27086973], [1517281680000, 0.00277101, 0.00277101, 0.00277101, 0.00277101, 0.39786937], [1517281740000, 0.00275106, 0.00277245, 0.00275105, 0.00277245, 10.79547116], [1517281800000, 0.0027724, 0.00277912, 0.0027724, 0.0027725, 173.38164343], [1517281860000, 0.00277251, 0.00277823, 0.0027725, 0.0027725, 98.25277328], [1517281920000, 0.0027725, 0.00277804, 0.0027725, 0.00277762, 32.61632337], [1517281980000, 0.0027773, 0.0027773, 0.00276, 0.00276, 119.92849755], [1517282040000, 0.00276, 0.00276, 0.00276, 0.00276, 11.50729973], [1517282100000, 0.00276001, 0.00276993, 0.00276, 0.00276, 15.23981399], [1517282160000, 0.00276976, 0.00276976, 0.00276, 0.00276, 15.76120084], [1517282220000, 0.00276, 0.002763, 0.00276, 0.002763, 19.63710468], [1517282280000, 0.00276, 0.00276, 0.00276, 0.00276, 35.39456348], [1517282340000, 0.00276001, 0.002763, 0.00276, 0.002763, 3.55124671], [1517282400000, 0.002763, 0.002763, 0.002763, 0.002763, 23.6620569], [1517282460000, 0.002763, 0.002763, 0.00276, 0.00276, 74.91488022], [1517282520000, 0.002763, 0.002763, 0.00275209, 0.00275209, 355.79424149], [1517282580000, 0.00275209, 0.002763, 0.00275209, 0.00275209, 34.76000808], [1517282640000, 0.00276, 0.00277423, 0.00276, 0.00277423, 11.93608493], [1517282700000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 3.62320153], [1517282760000, 0.00275998, 0.00277399, 0.00275998, 0.00277399, 27.96041045], [1517282820000, 0.00275999, 0.00275999, 0.00275209, 0.00275209, 46.02623912], [1517282880000, 0.00275209, 0.00277389, 0.00275209, 0.00277389, 70.84429184], [1517282940000, 0.00275209, 0.00275209, 0.00275209, 0.00275209, 10.24345132], [1517283000000, 0.00277387, 0.00277387, 0.002771, 0.00277379, 27.98508743], [1517283120000, 0.00275217, 0.00275217, 0.00275, 0.00275, 1032.89035395], [1517283300000, 0.00275003, 0.00275003, 0.00275003, 0.00275003, 1.82815356], [1517283360000, 0.00275004, 0.00275004, 0.00275002, 0.00275002, 73.98639459], [1517283420000, 0.00276455, 0.00276455, 0.00275, 0.00275, 680.81566869], [1517283480000, 0.00275, 0.00275, 0.00275, 0.00275, 5.3749419], [1517283540000, 0.00275001, 0.00276, 0.00274979, 0.00276, 74.89608054], [1517283660000, 0.00276, 0.00276, 0.00276, 0.00276, 2.36224], [1517283780000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 12.89719768], [1517283840000, 0.00275999, 0.00275999, 0.00275, 0.00275, 8.71891469], [1517283900000, 0.00275, 0.00275, 0.00275, 0.00275, 6.50128875], [1517283960000, 0.00275, 0.00275, 0.00275, 0.00275, 3.38107444], [1517284020000, 0.00276, 0.00276, 0.00276, 0.00276, 20.0], [1517284080000, 0.00276, 0.00276, 0.00275001, 0.00275001, 45.52327432], [1517284140000, 0.00275001, 0.00276, 0.00274979, 0.002759, 264.58077388]]
\ No newline at end of file
+[[1516423980000, 0.002681, 0.00269238, 0.00267201, 0.00267201, 1470.76254394], [1516424040000, 0.00267201, 0.00267201, 0.002659, 0.0026644, 1015.49815576], [1516424100000, 0.0026644, 0.00268001, 0.00265643, 0.00267985, 2310.69162241], [1516424160000, 0.00267985, 0.00268002, 0.0026644, 0.0026785, 4054.91361923], [1516424220000, 0.00267979, 0.00268002, 0.0026501, 0.0026798, 6534.9131247], [1516424280000, 0.00265641, 0.00267971, 0.00265312, 0.00266133, 557.03145459], [1516424340000, 0.00266133, 0.002675, 0.0026501, 0.00267496, 1287.83020022], [1516424400000, 0.00267487, 0.00267496, 0.00265315, 0.00265357, 2320.80128441], [1516424460000, 0.00266133, 0.00267496, 0.00265357, 0.00266639, 515.00001772], [1516424520000, 0.0026664, 0.00267496, 0.0026501, 0.00267496, 2385.96879589], [1516424580000, 0.00267496, 0.00268, 0.0026501, 0.0026593, 3711.06726395], [1516424640000, 0.0026593, 0.00267598, 0.0026501, 0.00265025, 2710.00382166], [1516424700000, 0.00265025, 0.00268002, 0.00265025, 0.0026679, 1989.4552352], [1516424760000, 0.0026679, 0.00267, 0.00265131, 0.0026679, 2457.45330326], [1516424820000, 0.00266791, 0.0026752, 0.00266791, 0.002675, 386.00452695], [1516424880000, 0.0026752, 0.00269001, 0.00265031, 0.002656, 1980.82900142], [1516424940000, 0.0026698, 0.00268983, 0.00265001, 0.00265001, 2473.7967003], [1516425000000, 0.002661, 0.00266979, 0.00265, 0.00265002, 453.30717602], [1516425060000, 0.00265002, 0.00266976, 0.00264927, 0.00266975, 2231.19375203], [1516425120000, 0.00266975, 0.00266976, 0.00264927, 0.00266975, 372.55017072], [1516425180000, 0.00266975, 0.00266975, 0.00265008, 0.002668, 222.58328507], [1516425240000, 0.002668, 0.00266976, 0.00266013, 0.00266976, 617.76678136], [1516425300000, 0.00266976, 0.00267419, 0.00266975, 0.00266975, 471.99968319], [1516425360000, 0.00266975, 0.00268979, 0.00266013, 0.00268979, 237.42157733], [1516425420000, 0.0026741, 0.0026741, 0.00266014, 0.00267405, 1413.57284897], [1516425480000, 0.00268978, 0.00268979, 0.00267405, 0.00267405, 145.59967607], [1516425540000, 0.002689, 0.00269, 0.00267405, 0.00269, 266.93680143], [1516425600000, 0.002685, 0.00269238, 0.002685, 0.00268501, 324.02362985], [1516425660000, 0.00269238, 0.00269589, 0.00267405, 0.00269589, 389.18369235], [1516425720000, 0.00268, 0.00269589, 0.00267423, 0.00267423, 318.76096866], [1516425780000, 0.00269549, 0.00269549, 0.00267416, 0.00267426, 839.65172292], [1516425840000, 0.00267425, 0.00267426, 0.00266016, 0.00267405, 1077.07738527], [1516425900000, 0.00267405, 0.00267405, 0.0026603, 0.00267334, 455.29734375], [1516425960000, 0.00267334, 0.00267334, 0.00266035, 0.00266042, 73.42075617], [1516426020000, 0.00266042, 0.00266042, 0.00263003, 0.00263113, 3572.95413094], [1516426080000, 0.00263201, 0.00266035, 0.00263201, 0.00266025, 644.08434914], [1516426140000, 0.00266025, 0.00266042, 0.002643, 0.00266042, 203.94071641], [1516426200000, 0.00266042, 0.00268702, 0.00264906, 0.00268701, 654.64902592], [1516426260000, 0.002687, 0.00269002, 0.00268, 0.00269, 97.14473237], [1516426320000, 0.00269, 0.00269001, 0.002687, 0.00269, 372.89405178], [1516426380000, 0.00269, 0.00269001, 0.00269, 0.00269, 539.88033551], [1516426440000, 0.00269, 0.00269631, 0.00268709, 0.00269001, 691.10209174], [1516426500000, 0.00269001, 0.00269631, 0.00265306, 0.00266033, 489.86640608], [1516426560000, 0.00267709, 0.00267709, 0.00267709, 0.00267709, 80.41765886], [1516426620000, 0.00267709, 0.00267709, 0.00266103, 0.00267709, 303.75124971], [1516426680000, 0.00267709, 0.00267709, 0.00266084, 0.00267414, 217.62487632], [1516426740000, 0.002666, 0.00267707, 0.00265316, 0.00265316, 319.35418244], [1516426800000, 0.00265316, 0.00267698, 0.00265316, 0.00267696, 845.83045853], [1516426860000, 0.00265276, 0.00265276, 0.00265157, 0.00265276, 309.39933584], [1516426920000, 0.00267689, 0.00267695, 0.00265288, 0.00267, 154.93857947], [1516426980000, 0.00265279, 0.00267, 0.00265279, 0.00266997, 428.74619705], [1516427040000, 0.00265304, 0.00265304, 0.00265304, 0.00265304, 160.58160192], [1516427100000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 165.89997176], [1516427160000, 0.00265405, 0.00266984, 0.00265405, 0.00266984, 370.37439387], [1516427220000, 0.00265452, 0.00266984, 0.00265405, 0.00265407, 652.4525259], [1516427280000, 0.00265407, 0.00266899, 0.00265405, 0.00265405, 945.7073172], [1516427340000, 0.00265405, 0.00265405, 0.00265404, 0.00265405, 204.08259868], [1516427400000, 0.002653, 0.0026543, 0.00265155, 0.00265155, 184.4347772], [1516427460000, 0.00265155, 0.0026543, 0.00265002, 0.0026543, 158.64980789], [1516427520000, 0.0026543, 0.0026543, 0.00265004, 0.00265155, 55.22401461], [1516427580000, 0.00265015, 0.00265155, 0.00265003, 0.00265004, 465.04539603], [1516427640000, 0.00265004, 0.00265429, 0.00265002, 0.00265429, 1180.89650547], [1516427700000, 0.00265005, 0.002661, 0.00265005, 0.002661, 341.62473097], [1516427760000, 0.00266099, 0.00266987, 0.00265154, 0.00266986, 1891.44759184], [1516427820000, 0.00266099, 0.00266099, 0.00265154, 0.00265154, 141.67218389], [1516427880000, 0.00265157, 0.00265157, 0.00265153, 0.00265154, 993.31804433], [1516427940000, 0.00265154, 0.00265154, 0.002651, 0.002651, 10.82968259], [1516428000000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 278.70167735], [1516428060000, 0.0026501, 0.00265157, 0.0026501, 0.0026501, 106.27895418], [1516428120000, 0.002651, 0.00265157, 0.0026501, 0.0026501, 204.72648571], [1516428180000, 0.0026501, 0.0026501, 0.00265005, 0.0026501, 277.62065125], [1516428240000, 0.00265009, 0.0026501, 0.00265005, 0.00265008, 123.6188214], [1516428300000, 0.00265005, 0.00265008, 0.00265005, 0.00265008, 467.41344102], [1516428360000, 0.00265008, 0.00265008, 0.00265006, 0.00265006, 443.10378142], [1516428420000, 0.00265005, 0.00265008, 0.00265005, 0.00265007, 554.47978603], [1516428480000, 0.00265008, 0.00265157, 0.00265007, 0.00265157, 450.91828256], [1516428540000, 0.00266973, 0.00266973, 0.00265157, 0.00266972, 61.71351931], [1516428600000, 0.002652, 0.00266971, 0.002652, 0.00265209, 41.16270042], [1516428660000, 0.00265211, 0.00265211, 0.00265208, 0.00265209, 557.737034], [1516428720000, 0.00265205, 0.00265209, 0.00265157, 0.002652, 888.75329467], [1516428780000, 0.002652, 0.002652, 0.00265157, 0.002652, 174.38197182], [1516428840000, 0.002652, 0.002652, 0.00265008, 0.002652, 589.70238416], [1516428900000, 0.002652, 0.00266898, 0.00265004, 0.002665, 705.68679298], [1516428960000, 0.002665, 0.002669, 0.002665, 0.002665, 378.13919069], [1516429020000, 0.002665, 0.00266972, 0.002665, 0.002665, 422.56111784], [1516429080000, 0.00266501, 0.00267386, 0.002665, 0.002665, 1132.64645143], [1516429140000, 0.002665, 0.00266501, 0.002665, 0.00266501, 453.31891358], [1516429200000, 0.002668, 0.002668, 0.00266502, 0.00266502, 252.014459], [1516429260000, 0.00267381, 0.00268, 0.0026666, 0.00266661, 858.61050534], [1516429440000, 0.00268389, 0.00268389, 0.00267, 0.00268388, 993.4017101], [1516429500000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 181.92283809], [1516429560000, 0.002671, 0.00268349, 0.00267001, 0.00267001, 520.18326275], [1516429620000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 585.16102477], [1516429680000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 683.18142181], [1516429740000, 0.00267002, 0.00267002, 0.00267001, 0.00267002, 747.93291579], [1516429800000, 0.00268195, 0.00268195, 0.00267002, 0.00267002, 54.55795753], [1516429860000, 0.00267002, 0.00268194, 0.00267002, 0.002673, 506.15891747], [1516429920000, 0.00268194, 0.00268194, 0.00267004, 0.00267004, 537.78300437], [1516429980000, 0.00267926, 0.00267926, 0.00267004, 0.00267925, 57.67490309], [1516430040000, 0.00267925, 0.00267925, 0.002671, 0.002671, 2.81552723], [1516430100000, 0.002671, 0.00267926, 0.00267004, 0.00267926, 144.15626868], [1516430160000, 0.00267926, 0.0026799, 0.00267926, 0.0026799, 116.69691308], [1516430220000, 0.0026818, 0.00268195, 0.00267926, 0.00267926, 213.29357656], [1516430280000, 0.00267926, 0.00268348, 0.00267926, 0.00268195, 206.94946518], [1516430340000, 0.0026839, 0.0026839, 0.00268195, 0.00268195, 4.73468091], [1516430400000, 0.00268271, 0.0026889, 0.00268271, 0.0026889, 46.99048111], [1516430460000, 0.0026889, 0.00269002, 0.00267927, 0.00267927, 1559.06966964], [1516430520000, 0.0026958, 0.0026958, 0.00267927, 0.00267927, 90.02205169], [1516430580000, 0.00267928, 0.00269299, 0.00267928, 0.00269299, 62.23990013], [1516430640000, 0.00269299, 0.0026958, 0.00267936, 0.00267936, 218.58775034], [1516430700000, 0.00267936, 0.00269999, 0.00267936, 0.00268761, 988.79473528], [1516430760000, 0.00269999, 0.00269999, 0.0026795, 0.0026795, 362.03402882], [1516430820000, 0.00269297, 0.00269297, 0.00269297, 0.00269297, 15.89937072], [1516430880000, 0.00269297, 0.00269299, 0.00269297, 0.00269297, 816.05219415], [1516430940000, 0.00269297, 0.00269298, 0.00268025, 0.00268025, 907.8180258], [1516431000000, 0.00269298, 0.0027, 0.00269298, 0.0027, 21.15447368], [1516431060000, 0.00269298, 0.00269999, 0.00268027, 0.00268299, 206.19249146], [1516431120000, 0.00268299, 0.00268299, 0.00268299, 0.00268299, 25.19676779], [1516431180000, 0.002685, 0.002685, 0.002685, 0.002685, 5.66514416], [1516431300000, 0.00269999, 0.0027, 0.00269999, 0.0027, 11.38371742], [1516431360000, 0.00268524, 0.00269998, 0.00268524, 0.00269998, 37.16749359], [1516431420000, 0.0027, 0.0027, 0.0027, 0.0027, 24.75528096], [1516431480000, 0.00269998, 0.0027, 0.00268606, 0.0027, 116.76819743], [1516431540000, 0.0027, 0.0027, 0.0027, 0.0027, 533.1798844], [1516431600000, 0.00270174, 0.00270512, 0.00270174, 0.00270512, 146.0619417], [1516431660000, 0.00270511, 0.00271, 0.00270179, 0.00270179, 117.78761707], [1516431720000, 0.00270511, 0.00271, 0.00270179, 0.00270958, 125.76024668], [1516431780000, 0.0027018, 0.00270181, 0.00270174, 0.00270174, 369.61462145], [1516431840000, 0.00270945, 0.0027095, 0.0027, 0.0027, 214.24391728], [1516431900000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 231.09756497], [1516431960000, 0.00270174, 0.00270958, 0.00270174, 0.00270174, 18.05132319], [1516432020000, 0.00270518, 0.00270518, 0.00268596, 0.00270399, 1876.71547829], [1516432140000, 0.0027, 0.00270289, 0.00269995, 0.00269995, 311.0157672], [1516432200000, 0.002686, 0.00269981, 0.002686, 0.002686, 51.75090924], [1516432260000, 0.002686, 0.002686, 0.002683, 0.002683, 440.98999795], [1516432320000, 0.002683, 0.00268593, 0.002683, 0.00268301, 234.00033105], [1516432380000, 0.002683, 0.00268301, 0.00268299, 0.00268299, 150.9366956], [1516432440000, 0.00268026, 0.00268299, 0.0026795, 0.0026795, 363.78120258], [1516432500000, 0.0026795, 0.0026795, 0.00267938, 0.00267938, 85.58620491], [1516432560000, 0.00267938, 0.00267938, 0.0026722, 0.0026722, 518.77238159], [1516432620000, 0.0026722, 0.00267294, 0.0026722, 0.0026722, 864.43390744], [1516432680000, 0.00267105, 0.0026745, 0.00267105, 0.00267105, 50.70597216], [1516432740000, 0.00267105, 0.00267105, 0.00266661, 0.00266661, 191.16025841], [1516432800000, 0.002669, 0.002669, 0.00266493, 0.00266501, 441.95472158], [1516432860000, 0.00266, 0.002665, 0.00265661, 0.00266001, 324.5289218], [1516432920000, 0.00266501, 0.00266501, 0.00264378, 0.00264401, 358.87379198], [1516432980000, 0.00266479, 0.00266479, 0.00266479, 0.00266479, 0.75432449], [1516433040000, 0.00265823, 0.00266469, 0.0026452, 0.00266469, 571.7613733], [1516433100000, 0.00266469, 0.00266666, 0.00265, 0.00265, 1668.81086351], [1516433160000, 0.00266666, 0.002669, 0.00266469, 0.002669, 187.71678436], [1516433220000, 0.002669, 0.00267, 0.00266469, 0.0026647, 186.01848512], [1516433280000, 0.0026647, 0.00266473, 0.00265, 0.00266473, 463.09856405], [1516433340000, 0.00265, 0.00266474, 0.00264514, 0.0026647, 345.74968707], [1516433400000, 0.00266474, 0.00266474, 0.00266474, 0.00266474, 12.09828081], [1516433460000, 0.00265013, 0.00266474, 0.00265013, 0.00266474, 5.68932695], [1516433520000, 0.00266474, 0.00266474, 0.0026647, 0.0026647, 13.82305066], [1516433580000, 0.00266474, 0.00266474, 0.0026647, 0.00266471, 15.41159253], [1516433640000, 0.00266471, 0.002665, 0.00266471, 0.002665, 640.58842558], [1516433700000, 0.002665, 0.002665, 0.002665, 0.002665, 7.54776382], [1516433820000, 0.002665, 0.002665, 0.00265662, 0.002665, 186.61345519], [1516433880000, 0.002665, 0.002665, 0.002665, 0.002665, 20.58630394], [1516433940000, 0.00266499, 0.002665, 0.00265705, 0.00265705, 7.06403652], [1516434000000, 0.002665, 0.002665, 0.00265705, 0.00265705, 3.2973837], [1516434060000, 0.00265705, 0.00265705, 0.00265705, 0.00265705, 2.24014336], [1516434120000, 0.00265706, 0.00265706, 0.00265705, 0.00265705, 0.32255062], [1516434180000, 0.002665, 0.002665, 0.00265705, 0.00265705, 336.80784632], [1516434240000, 0.002665, 0.00266699, 0.002665, 0.00266699, 36.87737097], [1516434300000, 0.002665, 0.0026655, 0.002665, 0.002665, 129.62266507], [1516434360000, 0.002665, 0.00266699, 0.0026451, 0.002647, 2298.13155954], [1516434420000, 0.0026669, 0.0026669, 0.00264087, 0.002645, 376.66255664], [1516434480000, 0.00266657, 0.00266657, 0.002645, 0.00266, 51.70826538], [1516434540000, 0.00264578, 0.00266, 0.00264578, 0.00266, 22.44595246], [1516434600000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 30.11250046], [1516434660000, 0.0026601, 0.00266657, 0.0026601, 0.00266657, 47.90756966], [1516434720000, 0.0026657, 0.0026657, 0.00266, 0.00266, 423.97732184], [1516434780000, 0.00266, 0.0026657, 0.00266, 0.0026657, 368.97195956], [1516434840000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 10.26027124], [1516434900000, 0.00266, 0.00266656, 0.00266, 0.00266001, 196.71823935], [1516434960000, 0.00266002, 0.00266657, 0.00266002, 0.00266656, 1519.02890003], [1516435020000, 0.00266657, 0.00267, 0.00266656, 0.00266997, 818.11683347], [1516435080000, 0.00266997, 0.00267449, 0.00266656, 0.00266656, 607.54829067], [1516435140000, 0.00266656, 0.00266656, 0.00265, 0.00265001, 382.05245793], [1516435200000, 0.00265001, 0.00266989, 0.00265001, 0.00265001, 65.71577017], [1516435260000, 0.00266997, 0.00266998, 0.00265001, 0.00266997, 275.69637788], [1516435320000, 0.00266997, 0.00266997, 0.00265055, 0.00265055, 18.53123558], [1516435380000, 0.00265073, 0.00266995, 0.00265068, 0.00266995, 217.25895933], [1516435440000, 0.00266995, 0.00266995, 0.00266995, 0.00266995, 23.92844333], [1516435500000, 0.00266995, 0.00266995, 0.00265086, 0.00266995, 127.11015236], [1516435560000, 0.00266995, 0.00266995, 0.00266994, 0.00266994, 81.23766965], [1516435620000, 0.00266994, 0.00266994, 0.00266993, 0.00266993, 129.01149033], [1516435680000, 0.00266993, 0.00266993, 0.00266993, 0.00266993, 14.94421202], [1516435740000, 0.00266992, 0.00266992, 0.00266991, 0.00266991, 45.52618758], [1516435800000, 0.00265205, 0.00266987, 0.00265205, 0.00266987, 14.28385775], [1516435860000, 0.00266985, 0.00266985, 0.00266906, 0.00266906, 18.1184372], [1516435920000, 0.00265985, 0.00266906, 0.00265208, 0.0026521, 135.42443966], [1516435980000, 0.002658, 0.00266987, 0.0026521, 0.00266987, 145.5356858], [1516436040000, 0.00266987, 0.00266987, 0.00266906, 0.00266906, 160.42191075], [1516436100000, 0.00266905, 0.00266905, 0.00266905, 0.00266905, 8.73730864], [1516436160000, 0.002669, 0.002669, 0.0026666, 0.0026666, 20.63061048], [1516436220000, 0.00266895, 0.00266895, 0.0026666, 0.0026666, 187.5438025], [1516436280000, 0.0026666, 0.0026675, 0.00266656, 0.00266656, 1296.4298539], [1516436340000, 0.00266656, 0.00266749, 0.00266656, 0.00266656, 97.10360553], [1516436400000, 0.00266656, 0.0026675, 0.00265301, 0.00265301, 59.26585374], [1516436460000, 0.00265306, 0.00265306, 0.00265306, 0.00265306, 79.3134721], [1516436520000, 0.00265401, 0.00266657, 0.00265401, 0.00266657, 2.81299131], [1516436580000, 0.002655, 0.002655, 0.002655, 0.002655, 5.47778071], [1516436640000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 17.2907097], [1516436700000, 0.00265503, 0.00266657, 0.00265503, 0.00266657, 642.42133513], [1516436760000, 0.00266655, 0.00266657, 0.00265503, 0.00266657, 60.20451299], [1516436820000, 0.00265601, 0.00265601, 0.002656, 0.00265601, 50.02148743], [1516436880000, 0.00265602, 0.00266656, 0.00265602, 0.00266656, 24.57002788], [1516436940000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 5.8915498], [1516437000000, 0.00266656, 0.00266656, 0.00265602, 0.00266656, 51.77315878], [1516437060000, 0.00266654, 0.00266656, 0.00265601, 0.00266655, 92.462926], [1516437120000, 0.00265668, 0.00265668, 0.00265668, 0.00265668, 2.33097935], [1516437180000, 0.00265602, 0.00266651, 0.00265602, 0.00266651, 167.49272611], [1516437240000, 0.00266651, 0.00266651, 0.00265601, 0.00265601, 47.57622407], [1516437300000, 0.00265602, 0.00266632, 0.00265201, 0.00265201, 335.76627498], [1516437360000, 0.00265602, 0.00266584, 0.00265201, 0.00266579, 153.08435721], [1516437420000, 0.0026656, 0.0026656, 0.002651, 0.002651, 297.19897535], [1516437480000, 0.00266393, 0.00266393, 0.00266199, 0.00266199, 83.96284625], [1516437540000, 0.00266, 0.0026605, 0.00266, 0.0026605, 165.14169135], [1516437600000, 0.0026603, 0.0026603, 0.002651, 0.002651, 293.48364412], [1516437660000, 0.00266, 0.00266, 0.00266, 0.00266, 11.92352031], [1516437720000, 0.00266, 0.00266, 0.002651, 0.002651, 158.85846371], [1516437780000, 0.002655, 0.002655, 0.002655, 0.002655, 26.25474647], [1516437840000, 0.00265614, 0.00265614, 0.002655, 0.002655, 97.9426737], [1516437900000, 0.002651, 0.002655, 0.00265082, 0.002655, 135.19827272], [1516437960000, 0.00265082, 0.00265082, 0.00265082, 0.00265082, 4.99651362], [1516438020000, 0.00265083, 0.00265498, 0.00265, 0.00265083, 555.79110694], [1516438080000, 0.00265083, 0.00265498, 0.00265, 0.00265, 105.69596952], [1516438140000, 0.00265083, 0.00265498, 0.00265083, 0.00265498, 241.96637292], [1516438200000, 0.00265498, 0.002655, 0.00264086, 0.00265083, 1026.86576987], [1516438260000, 0.002655, 0.002655, 0.00263594, 0.00263594, 83.03619833], [1516438320000, 0.00263841, 0.002655, 0.00263, 0.00265498, 1504.03888268], [1516438380000, 0.00263404, 0.002654, 0.00263404, 0.00264001, 45.34916734], [1516438440000, 0.00264001, 0.00264001, 0.00264, 0.00264001, 171.13922033], [1516438500000, 0.00264001, 0.00265498, 0.00263004, 0.00265498, 1299.71405832], [1516438560000, 0.00265498, 0.00265498, 0.00263037, 0.0026304, 263.86442069], [1516438620000, 0.00264, 0.00264, 0.00264, 0.00264, 83.98995859], [1516438680000, 0.00264, 0.00264, 0.00263455, 0.00264, 78.69475078], [1516438740000, 0.00264, 0.00264, 0.00263, 0.00263455, 841.1858113], [1516438800000, 0.00264, 0.00264, 0.00262717, 0.00263888, 247.32272863], [1516438860000, 0.00263999, 0.00263999, 0.00263888, 0.00263999, 90.15797736], [1516438920000, 0.00263999, 0.00263999, 0.002627, 0.00262717, 86.09338698], [1516438980000, 0.00263999, 0.00263999, 0.00262657, 0.00262734, 93.75051108], [1516439040000, 0.00263999, 0.00264, 0.00263999, 0.00264, 209.34373782], [1516439100000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 14.14773124], [1516439160000, 0.00263999, 0.00264486, 0.00263999, 0.00264485, 41.60348317], [1516439220000, 0.00264485, 0.00264485, 0.00264, 0.00264, 18.70609724], [1516439280000, 0.00264, 0.00264, 0.00262731, 0.00263999, 115.73709872], [1516439340000, 0.00262731, 0.00263999, 0.00262731, 0.00262731, 47.31075029], [1516439400000, 0.00262731, 0.00262734, 0.00262731, 0.00262734, 10.49021163], [1516439460000, 0.00262733, 0.00263997, 0.00262731, 0.00263997, 194.72189535], [1516439520000, 0.00263997, 0.00263997, 0.00262731, 0.00263997, 454.18146049], [1516439580000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 211.7755105], [1516439640000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 120.26895372], [1516439700000, 0.00262733, 0.00263999, 0.00262733, 0.00263365, 19.59564081], [1516439760000, 0.00263366, 0.00263999, 0.00263365, 0.00263365, 20.26473319], [1516439820000, 0.00263999, 0.00263999, 0.00263401, 0.00263999, 176.6013236], [1516439880000, 0.00263999, 0.00263999, 0.00263999, 0.00263999, 65.03719499], [1516439940000, 0.002634, 0.00263997, 0.002631, 0.00263208, 260.69744508], [1516440000000, 0.00263207, 0.00263996, 0.00263207, 0.0026351, 52.95793492], [1516440060000, 0.00263996, 0.00263996, 0.00263101, 0.00263996, 291.27265701], [1516440120000, 0.00263995, 0.00265376, 0.00263102, 0.00265376, 3557.51024343], [1516440180000, 0.00263995, 0.00265376, 0.00263995, 0.00263995, 310.43234778], [1516440300000, 0.00264004, 0.00265376, 0.00264001, 0.00264002, 236.64375067], [1516440360000, 0.00265, 0.00265, 0.00264002, 0.00265, 189.39311534], [1516440420000, 0.00265, 0.00265, 0.00264999, 0.00264999, 43.64477549], [1516440480000, 0.00264999, 0.00265, 0.00264999, 0.00265, 44.38430756], [1516440540000, 0.00265, 0.00265376, 0.00264999, 0.00264999, 34.61660431], [1516440600000, 0.00265376, 0.00265376, 0.00265376, 0.00265376, 23.58934103], [1516440660000, 0.002652, 0.002652, 0.002652, 0.002652, 21.8], [1516440720000, 0.002652, 0.002652, 0.00265, 0.00265, 140.73106676], [1516440780000, 0.00265, 0.00265, 0.00265, 0.00265, 3.20716352], [1516440840000, 0.00265, 0.002652, 0.00265, 0.00265, 3.81184162], [1516440900000, 0.002652, 0.002652, 0.00264999, 0.00265, 234.14678406], [1516440960000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 103.61584306], [1516441020000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 150.79789684], [1516441080000, 0.00264999, 0.00265, 0.002641, 0.002641, 32.8616968], [1516441140000, 0.00264999, 0.00265, 0.00264999, 0.00265, 13.37340787], [1516441200000, 0.00265, 0.00265, 0.00265, 0.00265, 112.8823651], [1516441260000, 0.00265, 0.00265, 0.00265, 0.00265, 27.21934322], [1516441320000, 0.00265, 0.00265, 0.00265, 0.00265, 71.98742747], [1516441380000, 0.00265, 0.00265, 0.00264999, 0.00265, 135.93431703], [1516441440000, 0.00265, 0.00265, 0.00264203, 0.00264204, 10.84354132], [1516441500000, 0.00264204, 0.00265, 0.00264202, 0.00264202, 90.29354659], [1516441560000, 0.00264203, 0.00265, 0.00264002, 0.002642, 1421.73924328], [1516441620000, 0.00265, 0.00265, 0.00265, 0.00265, 38.09428122], [1516441680000, 0.00265, 0.00265996, 0.002649, 0.00265401, 281.8689364], [1516441740000, 0.00265994, 0.00265994, 0.002654, 0.002654, 139.62589387], [1516441800000, 0.002654, 0.002654, 0.002654, 0.002654, 0.26375282], [1516441860000, 0.002644, 0.00265398, 0.002644, 0.00265398, 2.16569099], [1516441920000, 0.002644, 0.002654, 0.002644, 0.002654, 44.20801738], [1516441980000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 288.93447062], [1516442100000, 0.00264852, 0.00264852, 0.00264258, 0.00264852, 5.61017388], [1516442160000, 0.00264852, 0.00264852, 0.00264852, 0.00264852, 5.43700371], [1516442220000, 0.002654, 0.002654, 0.002654, 0.002654, 64.18158003], [1516442280000, 0.00264466, 0.002654, 0.00264466, 0.002654, 15.9235572], [1516442340000, 0.002654, 0.00265498, 0.002654, 0.002654, 321.35011834], [1516442400000, 0.002654, 0.00265498, 0.00264467, 0.00264467, 263.69577371], [1516442460000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 1.34347815], [1516442520000, 0.00264768, 0.00264768, 0.00264469, 0.00264768, 161.23532185], [1516442580000, 0.00264768, 0.00265498, 0.00264768, 0.00265498, 219.98604027], [1516442640000, 0.00265498, 0.00265498, 0.00265, 0.00265498, 23.97110839], [1516442700000, 0.00265498, 0.00265498, 0.00265, 0.00265, 73.044126], [1516442760000, 0.00265001, 0.00265498, 0.00265001, 0.00265498, 79.27052061], [1516442820000, 0.00265498, 0.00265501, 0.00265498, 0.00265498, 337.53799061], [1516442880000, 0.00265498, 0.00265501, 0.00265498, 0.00265501, 53.69229457], [1516442940000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 25.80293], [1516443000000, 0.00265002, 0.00265501, 0.00265002, 0.00265501, 25.87752083], [1516443060000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 1.74186639], [1516443120000, 0.00265002, 0.002655, 0.00265002, 0.00265002, 42.17760299], [1516443180000, 0.00265499, 0.00265997, 0.00265002, 0.00265002, 111.33641699], [1516443240000, 0.002651, 0.0026515, 0.00265001, 0.00265001, 190.32072588], [1516443300000, 0.002651, 0.00265998, 0.00265, 0.00265997, 649.03197869], [1516443360000, 0.00265996, 0.00265997, 0.00265, 0.00265, 319.82939316], [1516443420000, 0.00265, 0.002651, 0.00265, 0.00265, 13.41729332], [1516443480000, 0.00265001, 0.002651, 0.00265, 0.002651, 73.99699267], [1516443540000, 0.00265995, 0.00265995, 0.00265, 0.00265, 464.22359613], [1516443600000, 0.00265989, 0.00265989, 0.00265, 0.00265, 252.34272945], [1516443660000, 0.002659, 0.002659, 0.00265001, 0.0026589, 193.73216699], [1516443720000, 0.00265889, 0.00265889, 0.00265889, 0.00265889, 22.38829182], [1516443780000, 0.00265265, 0.00265265, 0.00265, 0.00265001, 29.59435825], [1516443840000, 0.00265001, 0.00265889, 0.00265, 0.00265, 70.92525948], [1516443900000, 0.00265001, 0.00265889, 0.00265, 0.00265887, 26.16699921], [1516443960000, 0.00265889, 0.00265989, 0.00265001, 0.00265001, 101.29820794], [1516444020000, 0.00265985, 0.00265985, 0.00265983, 0.00265983, 9.08558137], [1516444080000, 0.002651, 0.002651, 0.002651, 0.002651, 2.14472016], [1516444140000, 0.002651, 0.002651, 0.002651, 0.002651, 2.0], [1516444200000, 0.0026509, 0.002651, 0.00265089, 0.0026509, 12.55521198], [1516444260000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 2.34282067], [1516444320000, 0.00265002, 0.00265049, 0.00265002, 0.00265002, 4.34612449], [1516444380000, 0.00265006, 0.00265049, 0.00265002, 0.00265006, 93.53713759], [1516444440000, 0.00265002, 0.00265003, 0.00265, 0.00265003, 315.55664014], [1516444500000, 0.00265, 0.002651, 0.00265, 0.00265006, 43.90892882], [1516444560000, 0.00265006, 0.002651, 0.00264467, 0.00264467, 193.67811753], [1516444620000, 0.00264468, 0.00264468, 0.00264468, 0.00264468, 14.28552541], [1516444680000, 0.00264468, 0.00264468, 0.00264467, 0.00264467, 9.70899092], [1516444740000, 0.00264074, 0.00264079, 0.00264074, 0.00264079, 16.84719632], [1516444800000, 0.002644, 0.00265, 0.002644, 0.002644, 41.84386981], [1516444860000, 0.002644, 0.002651, 0.002644, 0.002651, 182.27377782], [1516444920000, 0.002651, 0.002651, 0.002651, 0.002651, 28.22048283], [1516445040000, 0.002651, 0.002651, 0.00264575, 0.002651, 54.06806973], [1516445100000, 0.002651, 0.002651, 0.002651, 0.002651, 122.7464777], [1516445160000, 0.002651, 0.002651, 0.002651, 0.002651, 92.02460042], [1516445220000, 0.002651, 0.002651, 0.00265001, 0.002651, 151.3423467], [1516445280000, 0.002651, 0.002651, 0.002651, 0.002651, 76.57250431], [1516445340000, 0.002651, 0.002651, 0.00264074, 0.002651, 618.74405838], [1516445400000, 0.00264074, 0.002651, 0.00264074, 0.002651, 73.3856429], [1516445460000, 0.002651, 0.002651, 0.00264076, 0.00264076, 229.68855305], [1516445520000, 0.00264076, 0.002651, 0.00264076, 0.0026408, 198.71909669], [1516445580000, 0.00264085, 0.0026409, 0.00264085, 0.00264089, 21.70765912], [1516445640000, 0.00264086, 0.002651, 0.00264086, 0.002651, 57.76992664], [1516445700000, 0.002651, 0.002651, 0.00265099, 0.00265099, 243.80044588], [1516445760000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 82.04608643], [1516445820000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 59.30765323], [1516445880000, 0.00265099, 0.00265099, 0.0026498, 0.0026498, 96.54753882], [1516445940000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 0.41745623], [1516446000000, 0.0026498, 0.0026498, 0.00264102, 0.0026498, 60.40847692], [1516446060000, 0.0026498, 0.0026498, 0.00264101, 0.0026498, 46.77654847], [1516446120000, 0.0026498, 0.0026498, 0.00264979, 0.00264979, 5.64112977], [1516446180000, 0.00264979, 0.00265099, 0.00264979, 0.0026498, 165.75843318], [1516446240000, 0.0026498, 0.00265099, 0.00264102, 0.00265099, 179.15165104], [1516446300000, 0.002641, 0.00265099, 0.002641, 0.00265099, 51.31035785], [1516446360000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 65.03137205], [1516446420000, 0.00265099, 0.002651, 0.00265099, 0.002651, 29.93397514], [1516446480000, 0.002653, 0.002653, 0.002653, 0.002653, 9.17908575], [1516446540000, 0.002653, 0.002653, 0.002653, 0.002653, 274.11319685], [1516446600000, 0.002651, 0.002653, 0.002651, 0.002653, 39.14150943], [1516446660000, 0.002652, 0.002653, 0.002652, 0.0026525, 48.30291509], [1516446720000, 0.0026525, 0.00265983, 0.0026525, 0.00265301, 339.78899009], [1516446780000, 0.00265301, 0.00266107, 0.00265301, 0.00266107, 32.48488623], [1516446840000, 0.00266105, 0.00266105, 0.002654, 0.002654, 1.85581834], [1516446900000, 0.002658, 0.00266108, 0.0026545, 0.0026545, 216.77569987], [1516446960000, 0.00266107, 0.00266107, 0.002661, 0.00266106, 51.69908364], [1516447020000, 0.00266106, 0.00266106, 0.0026545, 0.0026545, 267.24154764], [1516447080000, 0.00266106, 0.00266106, 0.00266106, 0.00266106, 8.21825867], [1516447140000, 0.00266106, 0.00266106, 0.00266105, 0.00266105, 28.56846169], [1516447200000, 0.00266105, 0.00266105, 0.0026551, 0.0026551, 8.90637513], [1516447260000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 29.66859655], [1516447320000, 0.0026551, 0.00266104, 0.0026551, 0.00266104, 5.78572906], [1516447380000, 0.00266104, 0.00266106, 0.0026551, 0.0026551, 1353.88767579], [1516447440000, 0.0026551, 0.00266105, 0.0026551, 0.0026551, 48.20589396], [1516447500000, 0.0026551, 0.00266105, 0.002655, 0.0026551, 114.12912765], [1516447560000, 0.0026551, 0.00266104, 0.002655, 0.002655, 68.96944373], [1516447620000, 0.0026545, 0.00266105, 0.0026545, 0.002655, 30.42908237], [1516447680000, 0.00266104, 0.00266105, 0.0026545, 0.00266104, 93.08484001], [1516447740000, 0.00266104, 0.00266104, 0.0026545, 0.0026545, 156.38461382], [1516447800000, 0.0026545, 0.00266104, 0.0026545, 0.00266104, 4.1732758], [1516447860000, 0.0026545, 0.0026545, 0.0026545, 0.0026545, 5.02091649], [1516447920000, 0.0026545, 0.002655, 0.0026545, 0.00265451, 13.28459867], [1516447980000, 0.002655, 0.00266, 0.002655, 0.00266, 55.55006794], [1516448040000, 0.00266, 0.00266103, 0.00266, 0.00266102, 36.9933109], [1516448100000, 0.00266103, 0.00266103, 0.00266102, 0.00266103, 108.99253973], [1516448160000, 0.00266103, 0.00266103, 0.00266102, 0.00266102, 86.28159143], [1516448220000, 0.00266102, 0.00266103, 0.00266102, 0.00266103, 169.98258193], [1516448280000, 0.00266102, 0.00266103, 0.002661, 0.00266103, 90.26285061], [1516448340000, 0.00266101, 0.00266104, 0.00266101, 0.00266104, 102.36023096], [1516448400000, 0.00266104, 0.00266105, 0.00266101, 0.00266105, 172.93579384], [1516448460000, 0.00266105, 0.00266397, 0.00266105, 0.00266397, 99.37107231], [1516448520000, 0.00266401, 0.00266993, 0.00266401, 0.00266993, 217.59874182], [1516448580000, 0.00266993, 0.0026711, 0.00266993, 0.00266993, 42.15673943], [1516448640000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 5.61184507], [1516448700000, 0.0026711, 0.002696, 0.00266105, 0.00266105, 1507.61228697], [1516448760000, 0.00266402, 0.00268501, 0.00266402, 0.00266402, 60.41389341], [1516448820000, 0.0026766, 0.0026766, 0.00266402, 0.00267643, 243.84507376], [1516448880000, 0.00267643, 0.0026766, 0.0026645, 0.00267658, 367.31954804], [1516448940000, 0.00267649, 0.00267649, 0.00267649, 0.00267649, 111.0], [1516449000000, 0.00267648, 0.00267648, 0.0026645, 0.002665, 456.73979883], [1516449060000, 0.00267644, 0.00267644, 0.00267643, 0.00267643, 7.5015591], [1516449120000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 12.72854843], [1516449180000, 0.00267643, 0.00267643, 0.00267643, 0.00267643, 40.29504605], [1516449240000, 0.00267643, 0.00267643, 0.0026672, 0.00267643, 54.9926856], [1516449300000, 0.00267642, 0.00267643, 0.00267642, 0.00267643, 58.37553233], [1516449360000, 0.00267643, 0.00267643, 0.00267, 0.00267, 529.11505437], [1516449420000, 0.00267641, 0.00267641, 0.00267, 0.00267, 245.64765328], [1516449480000, 0.00267, 0.00267, 0.002661, 0.00266994, 1139.20571109], [1516449540000, 0.00266998, 0.00266998, 0.002661, 0.00266108, 409.05315583], [1516449600000, 0.0026612, 0.0026612, 0.002661, 0.00266108, 369.59789498], [1516449660000, 0.00266996, 0.00266996, 0.00266115, 0.00266115, 28.86394477], [1516449720000, 0.00266115, 0.0026764, 0.002661, 0.002661, 159.69027753], [1516449780000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.187], [1516449840000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 16.91530643], [1516449900000, 0.00266998, 0.00266998, 0.00266109, 0.00266109, 1.34240856], [1516449960000, 0.00266109, 0.00266109, 0.00266109, 0.00266109, 56.49317048], [1516450020000, 0.00266109, 0.00266109, 0.00266108, 0.00266109, 36.58796741], [1516450080000, 0.00266109, 0.00266987, 0.00266108, 0.00266987, 298.50827072], [1516450140000, 0.00266987, 0.00266987, 0.00266108, 0.00266926, 36.65408077], [1516450200000, 0.00266925, 0.00266927, 0.00266109, 0.00266589, 533.01918038], [1516450260000, 0.00266109, 0.00266588, 0.00266109, 0.00266588, 22.94731738], [1516450320000, 0.00266589, 0.00266927, 0.00266589, 0.0026692, 7.46864767], [1516450380000, 0.00266982, 0.00267643, 0.00266982, 0.00267, 67.90468496], [1516450440000, 0.00267, 0.00267643, 0.00267, 0.00267, 110.23606098], [1516450500000, 0.00267659, 0.00268299, 0.00266589, 0.002676, 207.65800261], [1516450560000, 0.002676, 0.002683, 0.002676, 0.002683, 337.15113836], [1516450620000, 0.002683, 0.002683, 0.00266589, 0.00266589, 67.03042203], [1516450680000, 0.00266589, 0.002684, 0.00266589, 0.002684, 174.0], [1516450740000, 0.00266135, 0.00266135, 0.00266135, 0.00266135, 3.5], [1516450800000, 0.00266399, 0.00268483, 0.00266399, 0.00268483, 17.06136809], [1516450860000, 0.00266405, 0.00268481, 0.00266405, 0.00268481, 1.91428492], [1516450920000, 0.00268481, 0.00268483, 0.00268481, 0.00268483, 66.79738345], [1516450980000, 0.00266433, 0.00268483, 0.00266433, 0.00268483, 8.8623153], [1516451040000, 0.00268483, 0.00268484, 0.00266454, 0.00268484, 170.86066482], [1516451100000, 0.00268484, 0.00268484, 0.00268484, 0.00268484, 599.01734972], [1516451160000, 0.00268484, 0.00268484, 0.0026701, 0.00268, 31.47446987], [1516451220000, 0.00267999, 0.00268, 0.0026701, 0.00268, 11.37360767], [1516451280000, 0.00268, 0.00268482, 0.00268, 0.00268482, 41.41182268], [1516451340000, 0.00268482, 0.00268482, 0.00268481, 0.00268481, 2.7212827], [1516451400000, 0.00268, 0.00268481, 0.00268, 0.00268481, 159.72478634], [1516451460000, 0.00268481, 0.00268482, 0.00268, 0.00268, 89.48362266], [1516451520000, 0.00268, 0.00268, 0.00268, 0.00268, 172.81522685], [1516451580000, 0.00268, 0.00268, 0.00267021, 0.00267021, 18.85394107], [1516451640000, 0.002675, 0.00268, 0.002675, 0.002675, 35.78938039], [1516451700000, 0.002675, 0.00268, 0.00267022, 0.00268, 15.20837829], [1516451760000, 0.00268, 0.00268, 0.00267025, 0.00268, 7.38370995], [1516451820000, 0.00268, 0.00268, 0.00268, 0.00268, 51.32843633], [1516451880000, 0.00268481, 0.00268482, 0.00268481, 0.00268482, 0.86618527], [1516451940000, 0.002682, 0.00268482, 0.002682, 0.002682, 106.42666915], [1516452000000, 0.002682, 0.002682, 0.00268, 0.00268, 11.59706293], [1516452060000, 0.00268001, 0.00268482, 0.00268001, 0.00268482, 2.79486169], [1516452120000, 0.00268002, 0.00268482, 0.00268002, 0.00268482, 11.68460646], [1516452180000, 0.00268481, 0.00268481, 0.00268005, 0.00268481, 64.66111934], [1516452240000, 0.00268482, 0.00268482, 0.00268005, 0.0026848, 13.39416352], [1516452300000, 0.0026848, 0.00268482, 0.00268005, 0.00268005, 218.15045907], [1516452360000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 60.62316369], [1516452420000, 0.00268001, 0.00268001, 0.00268001, 0.00268001, 28.12435136], [1516452480000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 749.25422729], [1516452540000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 877.48442102], [1516452600000, 0.00268001, 0.00268002, 0.00268001, 0.00268001, 144.64740265], [1516452660000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 32.24551253], [1516452720000, 0.00268002, 0.00268002, 0.00268001, 0.00268001, 58.87563315], [1516452780000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 75.25856712], [1516452840000, 0.00268002, 0.00268002, 0.00268001, 0.00268002, 416.58038071], [1516452900000, 0.00268002, 0.00268002, 0.00268, 0.00268, 235.56228849], [1516452960000, 0.00268001, 0.00268479, 0.00268, 0.00268479, 254.6415613], [1516453020000, 0.00268, 0.00268, 0.00267019, 0.00267019, 201.61147835], [1516453080000, 0.00267019, 0.00267019, 0.00267011, 0.00267011, 179.90156067], [1516453140000, 0.00267011, 0.00267018, 0.002665, 0.00267018, 114.83689822], [1516453200000, 0.00267018, 0.00267018, 0.002665, 0.002665, 19.2677545], [1516453260000, 0.002665, 0.00267018, 0.00266475, 0.002665, 125.52278175], [1516453320000, 0.002665, 0.002665, 0.002665, 0.002665, 18.6659], [1516453380000, 0.00266405, 0.002665, 0.00266101, 0.00266405, 47.02144912], [1516453440000, 0.00266405, 0.00267018, 0.00266405, 0.00267018, 73.14524758], [1516453500000, 0.00267018, 0.00268, 0.00267018, 0.00267018, 216.09395443], [1516453560000, 0.00267015, 0.00267555, 0.00267015, 0.002671, 413.07107199], [1516453620000, 0.00267555, 0.00267999, 0.002671, 0.00267998, 20.62699694], [1516453680000, 0.002671, 0.00268509, 0.002671, 0.00268509, 927.67452754], [1516453740000, 0.00267998, 0.00268509, 0.00267998, 0.00268509, 105.3636969], [1516453800000, 0.00268509, 0.0026851, 0.002671, 0.002671, 15.10110834], [1516453860000, 0.002671, 0.00268511, 0.002671, 0.0026851, 291.46378463], [1516453920000, 0.002671, 0.0026851, 0.002671, 0.00267166, 249.90707549], [1516453980000, 0.00268509, 0.00268509, 0.00268507, 0.00268507, 44.77751192], [1516454040000, 0.002681, 0.0026851, 0.00268099, 0.0026851, 629.501334], [1516454100000, 0.00268101, 0.0026851, 0.00267168, 0.00267168, 14.46021008], [1516454160000, 0.00268509, 0.00268509, 0.00268509, 0.00268509, 40.32497654], [1516454220000, 0.00267168, 0.00268509, 0.00267168, 0.00268508, 54.75809499], [1516454280000, 0.00268506, 0.00268506, 0.00268506, 0.00268506, 4.74062705], [1516454340000, 0.0026717, 0.00268508, 0.0026717, 0.0026717, 52.00970054], [1516454400000, 0.00268507, 0.00268507, 0.0026717, 0.0026807, 98.41748299], [1516454460000, 0.0026807, 0.0026807, 0.00267169, 0.0026807, 141.52253522], [1516454520000, 0.0026807, 0.0026807, 0.00267169, 0.0026717, 14.6205273], [1516454580000, 0.0026717, 0.00268, 0.0026717, 0.00268, 26.44737906], [1516454640000, 0.00268, 0.00268067, 0.00267999, 0.00267999, 206.78016364], [1516454700000, 0.00267998, 0.00267999, 0.00267171, 0.00267171, 28.49299809], [1516454760000, 0.00267171, 0.00267171, 0.00267171, 0.00267171, 10.74519931], [1516454820000, 0.00267997, 0.00267998, 0.00267997, 0.00267997, 45.99490857], [1516454880000, 0.00267995, 0.00267996, 0.00267992, 0.00267992, 22.81024476], [1516454940000, 0.00267171, 0.00267172, 0.00267167, 0.00267167, 507.72429841], [1516455000000, 0.00267989, 0.00267999, 0.00267171, 0.00267172, 249.14778673], [1516455060000, 0.00267172, 0.00267172, 0.002671, 0.002671, 17.6637144], [1516455120000, 0.002671, 0.00267172, 0.002671, 0.00267172, 116.72153349], [1516455180000, 0.00267172, 0.00267172, 0.00266602, 0.00266602, 10.58125584], [1516455240000, 0.00266602, 0.00266602, 0.002666, 0.002666, 17.8347733], [1516455300000, 0.00267171, 0.00267171, 0.00266602, 0.00267171, 16.30290954], [1516455360000, 0.00267171, 0.00267171, 0.002666, 0.00267169, 98.98375531], [1516455420000, 0.002666, 0.00266999, 0.002666, 0.00266699, 318.52432899], [1516455480000, 0.002666, 0.002666, 0.002663, 0.00266467, 78.07235534], [1516455540000, 0.00266467, 0.00266996, 0.002663, 0.00266996, 135.76644939], [1516455600000, 0.002665, 0.00266996, 0.002665, 0.00266996, 52.26151176], [1516455660000, 0.002665, 0.002665, 0.002663, 0.002665, 114.5066038], [1516455720000, 0.002665, 0.002665, 0.00266109, 0.002665, 173.94654548], [1516455780000, 0.002665, 0.002665, 0.002661, 0.002661, 74.64270749], [1516455840000, 0.002663, 0.002663, 0.00266, 0.00266, 902.2364108], [1516455900000, 0.00265999, 0.00265999, 0.002654, 0.00265899, 394.86643747], [1516455960000, 0.00265899, 0.00265899, 0.00265276, 0.00265899, 24.6606957], [1516456080000, 0.00265898, 0.00265898, 0.00265276, 0.00265276, 123.11386038], [1516456140000, 0.002651, 0.002651, 0.00264108, 0.00265, 631.58959184], [1516456200000, 0.00265, 0.00265, 0.00265, 0.00265, 90.29016381], [1516456260000, 0.00265, 0.00265, 0.00264111, 0.00265, 149.44549759], [1516456320000, 0.00265, 0.00265897, 0.0026411, 0.00265895, 880.46322211], [1516456380000, 0.00265895, 0.00265895, 0.00265, 0.00265, 365.90210038], [1516456440000, 0.00265, 0.00265895, 0.00265, 0.00265, 170.48026153], [1516456500000, 0.00265, 0.00265889, 0.00264, 0.00264, 348.5646878], [1516456560000, 0.00265, 0.00265, 0.00264, 0.00265, 891.79685517], [1516456620000, 0.00265, 0.00265, 0.00264, 0.00264, 32.39028523], [1516456680000, 0.00265, 0.00265898, 0.002645, 0.00265888, 307.06655209], [1516456740000, 0.002645, 0.002645, 0.002645, 0.002645, 19.99888678], [1516456800000, 0.002645, 0.002645, 0.002645, 0.002645, 12.76533043], [1516456860000, 0.00264501, 0.00264501, 0.002645, 0.00264501, 53.61909259], [1516456920000, 0.00265876, 0.00265876, 0.00264501, 0.00264501, 14.91232772], [1516456980000, 0.002655, 0.002658, 0.002655, 0.002658, 184.44489117], [1516457040000, 0.00265799, 0.002658, 0.00265799, 0.002658, 9.84437243], [1516457100000, 0.00264505, 0.00265799, 0.00264501, 0.00265799, 882.80009771], [1516457160000, 0.00264505, 0.00265799, 0.002645, 0.002645, 819.03883916], [1516457220000, 0.00264505, 0.00264515, 0.002645, 0.002645, 59.31019763], [1516457280000, 0.00264515, 0.002658, 0.002645, 0.002645, 198.08274625], [1516457340000, 0.002642, 0.002642, 0.002642, 0.002642, 1.00661683], [1516457400000, 0.00265794, 0.00265795, 0.0026579, 0.00265795, 21.52509749], [1516457460000, 0.00265795, 0.00265799, 0.00265795, 0.00265799, 6.545908], [1516457520000, 0.00265799, 0.00265799, 0.00265799, 0.00265799, 200.33285238], [1516457580000, 0.00265798, 0.002658, 0.00265798, 0.002658, 24.81686435], [1516457640000, 0.002658, 0.002658, 0.002645, 0.002645, 6.29250432], [1516457700000, 0.002658, 0.002658, 0.002658, 0.002658, 15.05761349], [1516457760000, 0.002658, 0.002658, 0.002658, 0.002658, 185.28903562], [1516457820000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 7.95852635], [1516457880000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 64.61964452], [1516457940000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 20.40213269], [1516458000000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 11.28753102], [1516458060000, 0.0026578, 0.0026578, 0.0026578, 0.0026578, 6.3994605], [1516458120000, 0.0026578, 0.0026578, 0.00264521, 0.002655, 48.26454395], [1516458180000, 0.00265499, 0.002655, 0.00264522, 0.00264522, 32.93741085], [1516458240000, 0.0026501, 0.00265372, 0.00265, 0.00265372, 1.71139288], [1516458300000, 0.00265, 0.0026501, 0.00264521, 0.00264521, 62.71688172], [1516458360000, 0.00264521, 0.00264521, 0.00264521, 0.00264521, 22.04522551], [1516458420000, 0.00265, 0.00265, 0.00265, 0.00265, 6.7416094], [1516458480000, 0.00265, 0.00265, 0.00265, 0.00265, 14.90346626], [1516458540000, 0.00265, 0.00265, 0.00265, 0.00265, 48.37285845], [1516458600000, 0.00265, 0.00265, 0.00265, 0.00265, 15.58037735], [1516458660000, 0.0026466, 0.00265, 0.00264522, 0.00264522, 53.19603717], [1516458720000, 0.00265, 0.00265, 0.00265, 0.00265, 2.81118838], [1516458780000, 0.00265, 0.00265, 0.00264522, 0.00264522, 13.66201879], [1516458840000, 0.002648, 0.00265, 0.00264, 0.00265, 833.48487058], [1516458900000, 0.00264, 0.00265, 0.00264, 0.00265, 130.62950332], [1516458960000, 0.00265, 0.00265, 0.00265, 0.00265, 0.96265902], [1516459020000, 0.00265, 0.00265, 0.00265, 0.00265, 17.476974], [1516459080000, 0.00264522, 0.00264999, 0.00264, 0.00264, 27.02331933], [1516459140000, 0.00264, 0.002644, 0.00264, 0.002644, 133.73039094], [1516459200000, 0.00264999, 0.00265, 0.00264999, 0.00264999, 270.15963001], [1516459260000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 2.70704454], [1516459320000, 0.00264999, 0.00265, 0.00264, 0.00265, 119.03888751], [1516459380000, 0.00264, 0.00265, 0.00263743, 0.00264999, 105.28400577], [1516459440000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 30.0], [1516459500000, 0.00264999, 0.00265, 0.002645, 0.002645, 160.3032699], [1516459560000, 0.002645, 0.00264997, 0.00263675, 0.00263721, 715.36917713], [1516459620000, 0.00263721, 0.00263721, 0.00263721, 0.00263721, 771.95415951], [1516459680000, 0.00263721, 0.00263721, 0.0026372, 0.00263721, 26.47873258], [1516459740000, 0.00264, 0.002645, 0.00263111, 0.00263698, 201.11280178], [1516459800000, 0.00264499, 0.00264997, 0.00263722, 0.00263722, 219.79195319], [1516459860000, 0.00264997, 0.00265, 0.002645, 0.002645, 44.92695214], [1516459920000, 0.002645, 0.00265, 0.00263723, 0.002645, 336.51567223], [1516459980000, 0.002645, 0.00265779, 0.00264499, 0.00265755, 1329.52826568], [1516460040000, 0.00264958, 0.00265742, 0.00264958, 0.00264958, 109.09386363], [1516460100000, 0.00264958, 0.0026578, 0.00264849, 0.00264849, 568.70762179], [1516460160000, 0.00264849, 0.00265778, 0.00264849, 0.00265774, 361.85352072], [1516460220000, 0.0026486, 0.00265777, 0.0026486, 0.0026577, 82.25936668], [1516460280000, 0.0026486, 0.00265778, 0.0026486, 0.00265778, 202.30304042], [1516460340000, 0.00265778, 0.00267169, 0.00265778, 0.00267169, 105.58189502], [1516460400000, 0.00267169, 0.00267999, 0.00266101, 0.00267172, 846.83136139], [1516460460000, 0.00267999, 0.00270329, 0.00267997, 0.00269, 2572.60003535], [1516460520000, 0.00269, 0.00269992, 0.00267895, 0.00269001, 643.94036071], [1516460580000, 0.00267896, 0.002699, 0.00267896, 0.00269001, 543.57317612], [1516460640000, 0.00269001, 0.00269001, 0.00267906, 0.00267906, 153.55412752], [1516460700000, 0.00267907, 0.00269699, 0.00267896, 0.0026795, 76.04798244], [1516460760000, 0.00267908, 0.00267946, 0.00267907, 0.00267946, 29.56], [1516460820000, 0.00267908, 0.002693, 0.00267908, 0.0026818, 19.96151441], [1516460880000, 0.00269299, 0.002693, 0.00267896, 0.0026818, 1376.97959645], [1516460940000, 0.0026818, 0.0026818, 0.00267894, 0.0026818, 554.61652789], [1516461000000, 0.0026818, 0.00269571, 0.0026818, 0.00269571, 11.82476453], [1516461060000, 0.0026957, 0.00269571, 0.00268183, 0.0026957, 136.17101388], [1516461120000, 0.00269569, 0.0026957, 0.00269569, 0.00269569, 97.44145453], [1516461180000, 0.00268183, 0.00268183, 0.00268183, 0.00268183, 0.2], [1516461240000, 0.00269569, 0.00269571, 0.00269568, 0.00269569, 288.94588839], [1516461300000, 0.00269569, 0.002697, 0.002682, 0.002697, 507.11905322], [1516461360000, 0.00269569, 0.00270288, 0.00268205, 0.00270288, 418.96435837], [1516461420000, 0.00270287, 0.0027064, 0.00268206, 0.00269578, 1004.94310151], [1516461480000, 0.00270284, 0.00271, 0.00269578, 0.00271, 1472.56453382], [1516461540000, 0.00270998, 0.00273, 0.00270637, 0.00272499, 3213.66111193], [1516461600000, 0.00272499, 0.00273564, 0.00271209, 0.00271211, 5094.73535707], [1516461660000, 0.00272042, 0.0027399, 0.00271209, 0.002734, 1747.4661693], [1516461720000, 0.00273125, 0.00274, 0.00271804, 0.00273999, 242.90551397], [1516461780000, 0.002734, 0.00274392, 0.00271901, 0.00272033, 649.53550163], [1516461840000, 0.00273999, 0.002749, 0.00272064, 0.00274898, 627.16099599], [1516461900000, 0.00274899, 0.00275718, 0.00273152, 0.00273153, 368.06856721], [1516461960000, 0.00273199, 0.00275718, 0.00273158, 0.00273464, 521.83960866], [1516462020000, 0.00273501, 0.00274946, 0.0027348, 0.00274899, 137.51581627], [1516462080000, 0.00273486, 0.00274945, 0.0027348, 0.00273486, 624.10688346], [1516462140000, 0.0027348, 0.00273759, 0.00273451, 0.00273486, 96.2829395], [1516462200000, 0.00273486, 0.00274498, 0.00272301, 0.00273, 705.49248464], [1516462260000, 0.00272301, 0.00272999, 0.00271, 0.00271, 395.15634994], [1516462320000, 0.00271, 0.00271252, 0.00269301, 0.00270233, 648.19983596], [1516462380000, 0.00269303, 0.00270331, 0.00269303, 0.00270233, 312.7274984], [1516462440000, 0.00270331, 0.00270741, 0.0027, 0.00270233, 296.46489808], [1516462500000, 0.00270739, 0.00270739, 0.00270233, 0.00270736, 158.04082022], [1516462560000, 0.0027, 0.00270735, 0.00269302, 0.00269302, 314.11652626], [1516462620000, 0.00269302, 0.00269302, 0.0026909, 0.00269301, 124.16185118], [1516462680000, 0.002692, 0.00269301, 0.00268201, 0.00269199, 480.60944106], [1516462740000, 0.00268201, 0.00269199, 0.00267028, 0.00267229, 205.74827338], [1516462800000, 0.00267229, 0.00268991, 0.00267229, 0.00267979, 75.30018812], [1516462860000, 0.00267979, 0.00268967, 0.00267979, 0.00268167, 80.91635262], [1516462920000, 0.00268167, 0.00268749, 0.00268167, 0.00268168, 27.01039448], [1516462980000, 0.00268747, 0.00268747, 0.002684, 0.002684, 5.40387253], [1516463040000, 0.002684, 0.00268747, 0.002684, 0.00268747, 110.04713314], [1516463100000, 0.00268747, 0.00268747, 0.00268401, 0.00268401, 33.91763951], [1516463160000, 0.00268746, 0.00268746, 0.00268401, 0.00268401, 0.82100464], [1516463220000, 0.002685, 0.00268747, 0.002685, 0.00268746, 10.87247695], [1516463280000, 0.00268747, 0.002693, 0.00268747, 0.00268748, 685.27631908], [1516463340000, 0.00268749, 0.002693, 0.00268749, 0.002693, 89.30856583], [1516463400000, 0.002694, 0.00270575, 0.00269111, 0.00269111, 143.90030409], [1516463460000, 0.00269111, 0.00269111, 0.0026875, 0.0026875, 163.36415464], [1516463520000, 0.00268751, 0.00268751, 0.00268749, 0.0026875, 122.04728068], [1516463580000, 0.0026875, 0.00269111, 0.0026875, 0.00269111, 39.72552955], [1516463640000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 207.16918167], [1516463700000, 0.00269299, 0.00270739, 0.00269299, 0.00270739, 65.97174648], [1516463760000, 0.00270739, 0.002713, 0.00269413, 0.0027055, 320.98722631], [1516463820000, 0.0027129, 0.00272289, 0.0027055, 0.00271997, 550.55898482], [1516463880000, 0.0027015, 0.0027129, 0.0027, 0.00270122, 52.71864082], [1516463940000, 0.00270094, 0.00270122, 0.0027, 0.00270122, 78.0669555], [1516464000000, 0.00270899, 0.002709, 0.002703, 0.002709, 17.77188881], [1516464060000, 0.002703, 0.002703, 0.0027, 0.00270122, 107.8087012], [1516464120000, 0.00270122, 0.00271471, 0.00270122, 0.00271471, 883.16902094], [1516464180000, 0.00271462, 0.00271462, 0.00270122, 0.00270122, 392.71142589], [1516464240000, 0.00270001, 0.00270001, 0.00269111, 0.00270001, 44.26947176], [1516464300000, 0.00270001, 0.00270122, 0.00270001, 0.00270001, 105.03936733], [1516464360000, 0.002701, 0.002701, 0.002701, 0.002701, 3.55873899], [1516464420000, 0.00270099, 0.00270099, 0.002695, 0.00270099, 506.87026574], [1516464480000, 0.002701, 0.002701, 0.00269111, 0.00269112, 166.69820058], [1516464540000, 0.002701, 0.002701, 0.00269112, 0.00269112, 175.18452449], [1516464600000, 0.00269112, 0.00269112, 0.00268752, 0.00268752, 171.91604941], [1516464660000, 0.00269111, 0.00269111, 0.002685, 0.002685, 169.88784914], [1516464720000, 0.002685, 0.0026911, 0.002685, 0.0026911, 54.11908658], [1516464780000, 0.0026911, 0.0026911, 0.0026911, 0.0026911, 31.7780214], [1516464840000, 0.0026911, 0.0026911, 0.00269109, 0.0026911, 8.93621694], [1516464900000, 0.0026911, 0.0026911, 0.00268501, 0.0026911, 12.03272455], [1516464960000, 0.00269109, 0.00269112, 0.00269109, 0.00269111, 381.66655768], [1516465020000, 0.00269111, 0.00269111, 0.0026911, 0.0026911, 172.15043959], [1516465080000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 199.90327335], [1516465140000, 0.0026911, 0.00269111, 0.0026911, 0.00269111, 115.32812596], [1516465200000, 0.0026911, 0.00269111, 0.00268, 0.00269111, 28.79658393], [1516465260000, 0.00269111, 0.00269111, 0.00269111, 0.00269111, 17.79247781], [1516465320000, 0.00269111, 0.00270099, 0.00268022, 0.00268022, 39.68319391], [1516465380000, 0.00268023, 0.00268023, 0.00268023, 0.00268023, 5.36849189], [1516465440000, 0.002701, 0.002701, 0.00267979, 0.002701, 891.19926982], [1516465500000, 0.00268024, 0.0027, 0.00268024, 0.00268025, 11.37534265], [1516465560000, 0.00268024, 0.00269991, 0.00268024, 0.00269991, 20.29689225], [1516465620000, 0.00269991, 0.00269991, 0.00268501, 0.00268501, 9.57797686], [1516465680000, 0.00268504, 0.00268511, 0.00268503, 0.00268511, 38.33325315], [1516465740000, 0.0026999, 0.0027, 0.00268528, 0.00268528, 381.86698596], [1516465800000, 0.0026853, 0.0027, 0.0026853, 0.0027, 208.0903095], [1516465860000, 0.0026999, 0.00270122, 0.00268552, 0.00268552, 49.89599856], [1516465920000, 0.0026999, 0.00270111, 0.00268556, 0.00270111, 318.170161], [1516465980000, 0.00270111, 0.00270737, 0.00270111, 0.00270737, 99.32191659], [1516466040000, 0.00270377, 0.00271111, 0.00270377, 0.00271111, 481.41271299], [1516466100000, 0.0027111, 0.00272222, 0.00271053, 0.00272222, 765.36143152], [1516466160000, 0.00272222, 0.00276346, 0.00271113, 0.00272994, 2482.10848591], [1516466220000, 0.00272994, 0.00275794, 0.002712, 0.00272996, 269.81168947], [1516466280000, 0.00272996, 0.00274982, 0.00272996, 0.002745, 19.30846736], [1516466340000, 0.00274499, 0.002745, 0.00272994, 0.002731, 93.96633374], [1516466400000, 0.00273752, 0.00274444, 0.00273752, 0.00274444, 15.33895839], [1516466460000, 0.00274442, 0.00274444, 0.00272994, 0.00273101, 81.67323647], [1516466520000, 0.00272994, 0.00273101, 0.00272994, 0.00272994, 67.83087985], [1516466580000, 0.00273101, 0.00273101, 0.00272994, 0.00273, 210.02312824], [1516466640000, 0.00272994, 0.00272999, 0.00271282, 0.00272999, 257.53997278], [1516466700000, 0.00272999, 0.00272999, 0.00271281, 0.00271281, 17.82105845], [1516466760000, 0.00271281, 0.00271288, 0.00271111, 0.00271111, 202.37041282], [1516466820000, 0.00272971, 0.00273, 0.00271111, 0.00271112, 2039.25175427], [1516466880000, 0.00271111, 0.00271111, 0.00271111, 0.00271111, 166.38798952], [1516466940000, 0.00271111, 0.00272955, 0.00271111, 0.00272955, 11.58820356], [1516467000000, 0.0027295, 0.00273, 0.0027295, 0.00272991, 1850.93964431], [1516467060000, 0.00272996, 0.00272998, 0.00272996, 0.00272998, 115.5098], [1516467120000, 0.0027113, 0.00272998, 0.0027113, 0.00272998, 55.07112336], [1516467180000, 0.00272995, 0.00274384, 0.00271157, 0.00274381, 278.37918796], [1516467240000, 0.00271215, 0.002741, 0.00271215, 0.002741, 139.93254953], [1516467300000, 0.00271358, 0.002741, 0.00271358, 0.002741, 86.04090147], [1516467360000, 0.00274076, 0.002741, 0.00273999, 0.00274, 61.4408079], [1516467420000, 0.00273752, 0.00273752, 0.00271608, 0.00271609, 23.92921108], [1516467480000, 0.00271615, 0.00271616, 0.00271615, 0.00271615, 46.67462885], [1516467540000, 0.0027165, 0.0027165, 0.00271425, 0.00271614, 1298.41775876], [1516467600000, 0.00271615, 0.00271615, 0.00271425, 0.00271425, 153.1412742], [1516467660000, 0.00271425, 0.002725, 0.00271133, 0.00271133, 227.67503708], [1516467720000, 0.00271133, 0.00272996, 0.00271052, 0.00272, 25.87121821], [1516467780000, 0.00272, 0.00273352, 0.00271052, 0.00272, 62.78833964], [1516467840000, 0.00272, 0.00272955, 0.00271052, 0.00272, 29.02637311], [1516467900000, 0.00272, 0.00272, 0.00272, 0.00272, 15.6390123], [1516467960000, 0.00271053, 0.00271999, 0.00271053, 0.00271999, 507.60759338], [1516468020000, 0.00271054, 0.002718, 0.00270737, 0.002718, 329.25868136], [1516468080000, 0.00270737, 0.00271, 0.00270737, 0.00271, 9.76845937], [1516468140000, 0.00271, 0.00271997, 0.00270112, 0.00271997, 589.95529805], [1516468200000, 0.00270111, 0.00270111, 0.0027, 0.00270111, 70.46538281], [1516468260000, 0.00271991, 0.00271991, 0.0027, 0.0027198, 275.1703391], [1516468320000, 0.00271962, 0.00271963, 0.0027, 0.0027, 54.07950024], [1516468380000, 0.0027, 0.002719, 0.0027, 0.00271899, 264.36003851], [1516468440000, 0.00271899, 0.00271981, 0.00271899, 0.00271981, 180.69353784], [1516468500000, 0.00271988, 0.0027199, 0.00271981, 0.0027199, 301.1025366], [1516468560000, 0.00271981, 0.0027429, 0.00270116, 0.00270116, 1723.82187931], [1516468620000, 0.00272226, 0.00273593, 0.0027176, 0.002718, 118.55250597], [1516468680000, 0.00272259, 0.00273593, 0.002718, 0.0027359, 384.7498046], [1516468740000, 0.00273588, 0.00273588, 0.00272259, 0.00273586, 566.95162028], [1516468800000, 0.00273586, 0.00273586, 0.00271812, 0.00272794, 644.3185324], [1516468860000, 0.00271812, 0.00272299, 0.00271812, 0.00271812, 185.03515504], [1516468920000, 0.002723, 0.00273571, 0.00271812, 0.00271812, 653.01904344], [1516468980000, 0.00273486, 0.00273486, 0.00271812, 0.00271812, 213.56569565], [1516469040000, 0.00272999, 0.00272999, 0.00271812, 0.00272892, 80.3287533], [1516469100000, 0.00271813, 0.00271813, 0.00271812, 0.00271812, 117.13789182], [1516469160000, 0.00272892, 0.00272892, 0.002727, 0.00272797, 270.56796231], [1516469220000, 0.002727, 0.002727, 0.002726, 0.002726, 15.4005893], [1516469280000, 0.00272598, 0.00272598, 0.00271951, 0.00272498, 46.95839221], [1516469340000, 0.00272498, 0.00272505, 0.00271951, 0.00271951, 258.07018822], [1516469400000, 0.00271951, 0.002727, 0.00271951, 0.002724, 1986.3272225], [1516469460000, 0.00271951, 0.002727, 0.00271951, 0.002727, 207.75983411], [1516469520000, 0.00271976, 0.002727, 0.00271951, 0.00272699, 143.38314299], [1516469580000, 0.00272699, 0.00272699, 0.00271951, 0.00271953, 263.16116704], [1516469640000, 0.00271953, 0.00272695, 0.00271953, 0.00272694, 193.46468212], [1516469700000, 0.00271976, 0.00272699, 0.00271976, 0.00272699, 237.7869809], [1516469760000, 0.00272699, 0.002727, 0.00272699, 0.002727, 811.1210718], [1516469820000, 0.00272699, 0.002727, 0.00272699, 0.00272699, 41.23999274], [1516469880000, 0.00272699, 0.00272699, 0.00272695, 0.00272695, 53.90001447], [1516469940000, 0.00272698, 0.00272699, 0.00272695, 0.00272699, 240.87372917], [1516470000000, 0.00272697, 0.002727, 0.00272695, 0.00272699, 451.29312833], [1516470060000, 0.00272699, 0.00272699, 0.00272696, 0.00272699, 16.08421025], [1516470120000, 0.00272699, 0.002727, 0.00272699, 0.002727, 414.35207004], [1516470180000, 0.002727, 0.00272892, 0.00272699, 0.00272892, 1638.28907217], [1516470240000, 0.00272999, 0.00274, 0.00272999, 0.00273999, 256.78714342], [1516470300000, 0.00273999, 0.00274, 0.00273, 0.00273997, 294.64892879], [1516470360000, 0.00273001, 0.00273996, 0.00272999, 0.00272999, 224.51533622], [1516470420000, 0.00273, 0.00273994, 0.00272699, 0.00272999, 949.78511184], [1516470480000, 0.00272699, 0.00273552, 0.00272699, 0.00273552, 53.73574529], [1516470540000, 0.00273549, 0.00273549, 0.0027301, 0.00273547, 188.48115466], [1516470600000, 0.00273547, 0.00273909, 0.0027301, 0.00273547, 1766.51375556], [1516470660000, 0.00273547, 0.00273547, 0.00273544, 0.00273544, 265.69950671], [1516470720000, 0.00273545, 0.00273986, 0.0027301, 0.00273015, 751.42081815], [1516470780000, 0.00273015, 0.00273986, 0.00273011, 0.00273984, 243.20267361], [1516470840000, 0.00273013, 0.00273548, 0.00273012, 0.00273013, 12.90609182], [1516470900000, 0.00273944, 0.00273944, 0.00273013, 0.00273013, 171.51343659], [1516470960000, 0.0027389, 0.00273987, 0.00273013, 0.00273847, 35.17463414], [1516471020000, 0.00273849, 0.00273849, 0.0027305, 0.00273492, 63.08447903], [1516471080000, 0.00273492, 0.00273492, 0.00273011, 0.00273011, 504.79483008], [1516471140000, 0.00273017, 0.00273846, 0.0027301, 0.0027301, 272.61899227], [1516471200000, 0.00272699, 0.00272998, 0.00272699, 0.00272998, 135.39214282], [1516471260000, 0.00272998, 0.00272998, 0.00272699, 0.00272699, 221.19547569], [1516471320000, 0.00272699, 0.00272998, 0.00272696, 0.002727, 87.36587686], [1516471380000, 0.00272998, 0.00273, 0.002727, 0.002727, 361.45795941], [1516471440000, 0.002727, 0.00272997, 0.002727, 0.00272997, 91.2596239], [1516471500000, 0.002727, 0.00272997, 0.002727, 0.00272997, 49.12592208], [1516471560000, 0.00272997, 0.00272997, 0.0027275, 0.0027275, 87.44453383], [1516471620000, 0.0027275, 0.00272998, 0.002727, 0.002727, 249.83188987], [1516471680000, 0.002727, 0.00272997, 0.002727, 0.00272997, 421.41895981], [1516471740000, 0.00272997, 0.00273, 0.00272997, 0.00273, 170.07739354], [1516471800000, 0.00273, 0.00273, 0.00272997, 0.00273, 210.56818418], [1516471860000, 0.00272997, 0.00273015, 0.00272997, 0.00273015, 63.94491516], [1516471920000, 0.00273784, 0.00273889, 0.00273784, 0.00273889, 329.23212898], [1516471980000, 0.00273889, 0.00273938, 0.00273889, 0.00273938, 176.50754759], [1516472040000, 0.00273938, 0.00273938, 0.00273035, 0.00273035, 20.41075866], [1516472100000, 0.00273889, 0.00273938, 0.00273015, 0.00273015, 281.85312558], [1516472160000, 0.00273015, 0.00273015, 0.00273015, 0.00273015, 6.96805227], [1516472220000, 0.00273015, 0.00273015, 0.00273, 0.00273, 48.08462649], [1516472280000, 0.00273, 0.00273, 0.00271977, 0.00272479, 719.14996133], [1516472340000, 0.00272998, 0.00273, 0.00272998, 0.00273, 60.53062019], [1516472400000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 10.32572418], [1516472460000, 0.00272996, 0.00272996, 0.00272996, 0.00272996, 11.83402378], [1516472520000, 0.00272996, 0.00272996, 0.00272994, 0.00272994, 23.48093002], [1516472580000, 0.00272993, 0.00272994, 0.0027195, 0.00272993, 88.9359799], [1516472640000, 0.00272993, 0.00272994, 0.0027195, 0.0027195, 26.32643506], [1516472700000, 0.0027195, 0.00272988, 0.0027195, 0.0027195, 197.22566896], [1516472760000, 0.00272, 0.00272947, 0.00271832, 0.00272947, 121.70003259], [1516472820000, 0.0027195, 0.00272917, 0.0027195, 0.00272904, 221.37606973], [1516472880000, 0.0027195, 0.0027195, 0.00271812, 0.0027195, 350.99978698], [1516472940000, 0.0027195, 0.0027195, 0.002718, 0.002718, 163.11763288], [1516473000000, 0.0027181, 0.0027185, 0.0027181, 0.0027185, 192.14067481], [1516473060000, 0.0027185, 0.00272, 0.0027185, 0.0027195, 490.75806236], [1516473120000, 0.00272882, 0.00272882, 0.0027195, 0.00272882, 77.44531748], [1516473180000, 0.0027197, 0.0027285, 0.0027197, 0.0027285, 3.40537559], [1516473240000, 0.00272874, 0.00272874, 0.0027195, 0.0027195, 32.68733268], [1516473300000, 0.0027195, 0.00272849, 0.0027195, 0.00272845, 135.87800182], [1516473360000, 0.00272844, 0.00272844, 0.0027195, 0.0027195, 926.73259705], [1516473420000, 0.0027284, 0.0027284, 0.0027284, 0.0027284, 16.19223682], [1516473480000, 0.00272829, 0.0027283, 0.0027195, 0.00272829, 397.16343491], [1516473540000, 0.0027195, 0.00272822, 0.0027195, 0.00272822, 18.39375022], [1516473600000, 0.0027282, 0.0027282, 0.00271949, 0.00271949, 292.98516375], [1516473660000, 0.0027195, 0.0027195, 0.0027195, 0.0027195, 327.31543158], [1516473720000, 0.0027195, 0.00272811, 0.00271116, 0.00271116, 269.69653097], [1516473780000, 0.00271116, 0.00272808, 0.00271116, 0.00272807, 28.47770907], [1516473840000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 19.83392804], [1516473900000, 0.00272797, 0.00272797, 0.0027195, 0.0027195, 66.59199219], [1516473960000, 0.0027195, 0.00272796, 0.0027195, 0.00272796, 247.43012572], [1516474020000, 0.00272797, 0.00272987, 0.00272796, 0.00272987, 232.61191291], [1516474080000, 0.00272987, 0.00273195, 0.00272987, 0.00273, 168.87390985], [1516474140000, 0.00273, 0.00273, 0.00273, 0.00273, 285.99400692], [1516474200000, 0.00272999, 0.00273, 0.00272999, 0.00273, 568.34367718], [1516474260000, 0.00273, 0.00273986, 0.00272999, 0.0027395, 722.42088396], [1516474320000, 0.00273951, 0.00273998, 0.0027395, 0.00273986, 229.82558817], [1516474380000, 0.0027395, 0.0027499, 0.0027395, 0.0027499, 53.82741904], [1516474440000, 0.00274, 0.00274989, 0.00274, 0.00274002, 112.51932303], [1516474500000, 0.00274002, 0.00274799, 0.00274001, 0.00274002, 60.78976913], [1516474560000, 0.00274002, 0.00274989, 0.00274002, 0.0027406, 1328.00395019], [1516474620000, 0.0027406, 0.00274062, 0.0027406, 0.0027406, 189.73238573], [1516474680000, 0.0027406, 0.00274399, 0.00274002, 0.00274003, 542.47202093], [1516474740000, 0.00274003, 0.00274003, 0.0027395, 0.0027395, 33.07286836], [1516474800000, 0.00273, 0.0027395, 0.00273, 0.00273001, 81.56882802], [1516474860000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 21.76706605], [1516474920000, 0.0027395, 0.0027395, 0.00273001, 0.00273001, 229.34717061], [1516474980000, 0.00273002, 0.00273002, 0.00273001, 0.00273001, 35.14410808], [1516475040000, 0.00273001, 0.00273001, 0.00273001, 0.00273001, 183.263771], [1516475100000, 0.00273101, 0.00274983, 0.00273101, 0.00274983, 43.69543018], [1516475160000, 0.00274974, 0.00274974, 0.00274937, 0.00274937, 40.00380324], [1516475220000, 0.00274, 0.00274903, 0.00274, 0.00274, 61.05090684], [1516475280000, 0.00274901, 0.00274901, 0.00274, 0.00274, 86.35809853], [1516475340000, 0.00274, 0.00274902, 0.00274, 0.00274, 156.68022756], [1516475400000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 126.43171332], [1516475460000, 0.00274002, 0.00274803, 0.00274002, 0.00274002, 194.13659879], [1516475520000, 0.00274002, 0.00274901, 0.00274001, 0.00274897, 76.25953092], [1516475580000, 0.00274002, 0.002746, 0.00274002, 0.002746, 205.3959457], [1516475640000, 0.002746, 0.00274902, 0.002746, 0.00274902, 712.28211904], [1516475700000, 0.00274902, 0.00274993, 0.00274902, 0.00274987, 165.60690878], [1516475760000, 0.00274987, 0.00275, 0.002746, 0.002746, 1532.40844853], [1516475820000, 0.002746, 0.002746, 0.002746, 0.002746, 435.48116731], [1516475880000, 0.002746, 0.002746, 0.00274001, 0.002742, 240.90775949], [1516475940000, 0.002742, 0.002746, 0.002742, 0.00274599, 29.08405688], [1516476000000, 0.00274599, 0.002746, 0.00274599, 0.002746, 220.79484405], [1516476060000, 0.002746, 0.002746, 0.002742, 0.002742, 206.02629822], [1516476120000, 0.002742, 0.002746, 0.00272163, 0.002746, 151.15585727], [1516476180000, 0.00272177, 0.0027218, 0.00272176, 0.0027218, 7.47915186], [1516476240000, 0.00272257, 0.0027226, 0.00272257, 0.0027226, 7.90852491], [1516476300000, 0.00274598, 0.002746, 0.00272183, 0.002746, 840.35222823], [1516476360000, 0.002746, 0.002746, 0.00272212, 0.00274596, 35.15478155], [1516476420000, 0.00274499, 0.002745, 0.00272351, 0.00274499, 116.59085697], [1516476480000, 0.002725, 0.00274499, 0.002725, 0.00272501, 129.89609197], [1516476540000, 0.00274499, 0.002745, 0.00272502, 0.002745, 33.63296903], [1516476600000, 0.00274499, 0.002745, 0.00272502, 0.002745, 85.50914319], [1516476660000, 0.002745, 0.00274595, 0.0027251, 0.00274499, 169.5650946], [1516476720000, 0.00274597, 0.00274597, 0.00274597, 0.00274597, 5.0], [1516476780000, 0.00274595, 0.00274595, 0.00274595, 0.00274595, 2.54281729], [1516476840000, 0.00274595, 0.00274595, 0.00272593, 0.00272593, 41.34573977], [1516476900000, 0.00274, 0.00274, 0.002726, 0.00274, 21.20509216], [1516476960000, 0.00274, 0.00274, 0.00272555, 0.00274, 33.60866067], [1516477020000, 0.00272601, 0.00274, 0.00272526, 0.00272555, 60.66660653], [1516477080000, 0.00274, 0.00274, 0.00272555, 0.00272556, 34.5671158], [1516477140000, 0.00274, 0.00274, 0.00273, 0.00273999, 58.86134233], [1516477200000, 0.00273999, 0.00274, 0.00273999, 0.00274, 68.6380132], [1516477260000, 0.00274, 0.00274, 0.00273, 0.00273, 532.51269916], [1516477320000, 0.00273, 0.00273, 0.00273, 0.00273, 17.32230978], [1516477380000, 0.00273998, 0.00274, 0.00273998, 0.00273999, 669.63097686], [1516477440000, 0.00274, 0.00274, 0.00272601, 0.00272601, 48.49392875], [1516477500000, 0.00272601, 0.00273, 0.00272601, 0.00273, 113.89045091], [1516477560000, 0.00273, 0.00273, 0.00273, 0.00273, 43.78810154], [1516477620000, 0.00272999, 0.00273, 0.00272999, 0.00273, 7.15475949], [1516477680000, 0.00273, 0.00273, 0.00272601, 0.00272601, 114.34458705], [1516477740000, 0.00272601, 0.00272601, 0.00272555, 0.00272601, 392.52883217], [1516477800000, 0.00272601, 0.00274552, 0.00272555, 0.00272555, 72.01065716], [1516477860000, 0.00272554, 0.00272555, 0.00272502, 0.00272555, 39.07690787], [1516477920000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 43.0], [1516477980000, 0.00272555, 0.00272555, 0.00272555, 0.00272555, 97.63994284], [1516478040000, 0.00272555, 0.00272555, 0.0027255, 0.0027255, 17.62363519], [1516478100000, 0.0027255, 0.00272555, 0.0027255, 0.00272555, 106.72316535], [1516478160000, 0.00272555, 0.00272555, 0.00272551, 0.00272551, 46.60458072], [1516478220000, 0.0027255, 0.0027255, 0.00272502, 0.00272502, 161.37557723], [1516478280000, 0.00272502, 0.00272503, 0.00272502, 0.00272502, 187.58874596], [1516478340000, 0.00272502, 0.00272502, 0.00272502, 0.00272502, 226.47134906], [1516478400000, 0.00272502, 0.00272551, 0.00272502, 0.00272502, 100.94464413], [1516478460000, 0.00272505, 0.00272555, 0.002725, 0.002725, 340.65925745], [1516478520000, 0.002725, 0.00272555, 0.002725, 0.002725, 273.78724589], [1516478580000, 0.002725, 0.002725, 0.002725, 0.002725, 87.39711476], [1516478640000, 0.002725, 0.002725, 0.002725, 0.002725, 11.84248202], [1516478700000, 0.002725, 0.00272554, 0.002725, 0.00272554, 124.00162757], [1516478760000, 0.00272554, 0.00272554, 0.002725, 0.00272553, 76.17790893], [1516478820000, 0.002725, 0.00272502, 0.002725, 0.002725, 267.49539317], [1516478880000, 0.002725, 0.00272502, 0.00272166, 0.00272166, 187.896644], [1516478940000, 0.00272166, 0.00272551, 0.00271959, 0.00272166, 156.09355145], [1516479000000, 0.00272166, 0.00272166, 0.00272165, 0.00272166, 10.75521342], [1516479060000, 0.0027196, 0.0027196, 0.00271959, 0.00271959, 52.88029279], [1516479120000, 0.00271959, 0.00272166, 0.00271958, 0.00271958, 277.87025748], [1516479180000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 208.23157888], [1516479240000, 0.00271957, 0.00271957, 0.00271116, 0.00271116, 115.13255476], [1516479300000, 0.00271126, 0.00271958, 0.00271, 0.00271, 153.64880016], [1516479360000, 0.00271, 0.00271, 0.00271, 0.00271, 1.5], [1516479420000, 0.002719, 0.00272164, 0.00271001, 0.00271001, 188.66202593], [1516479480000, 0.00271001, 0.00272166, 0.00271, 0.00272166, 110.37306098], [1516479540000, 0.00272166, 0.00272166, 0.00271, 0.00272165, 65.1888703], [1516479600000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 5.21805936], [1516479660000, 0.00272165, 0.00272165, 0.00271012, 0.00271012, 11.44703396], [1516479780000, 0.00272164, 0.00272165, 0.0027107, 0.00272165, 14.72336335], [1516479840000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 22.48314008], [1516479900000, 0.00272165, 0.00272165, 0.00272165, 0.00272165, 40.0], [1516479960000, 0.0027107, 0.002721, 0.0027107, 0.002721, 10.96319776], [1516480020000, 0.0027108, 0.002721, 0.0027108, 0.00272099, 83.18160995], [1516480080000, 0.00272099, 0.002721, 0.00272099, 0.002721, 6.46306833], [1516480140000, 0.002721, 0.002721, 0.00272, 0.00272097, 795.93483252], [1516480200000, 0.002721, 0.00272165, 0.002721, 0.002721, 55.82161777], [1516480260000, 0.002721, 0.002721, 0.0027107, 0.0027107, 181.063903], [1516480320000, 0.00271066, 0.0027107, 0.00271066, 0.0027107, 35.0704316], [1516480380000, 0.0027107, 0.00271276, 0.0027101, 0.0027101, 262.94908265], [1516480440000, 0.00271066, 0.00272099, 0.00271066, 0.00272099, 21.1007627], [1516480500000, 0.00272099, 0.00272099, 0.00271099, 0.00271099, 86.56953116], [1516480560000, 0.00271099, 0.00271099, 0.00271, 0.00271099, 374.41375084], [1516480620000, 0.00271098, 0.00271098, 0.00271, 0.00271097, 14.57565825], [1516480680000, 0.00271097, 0.00271097, 0.00271, 0.00271097, 329.44875227], [1516480740000, 0.00271097, 0.002721, 0.00271, 0.002721, 750.87141807], [1516480800000, 0.00272095, 0.00272166, 0.00272095, 0.00272166, 77.83129483], [1516480860000, 0.00272166, 0.00272166, 0.00272166, 0.00272166, 202.56306218], [1516480920000, 0.00272552, 0.00272555, 0.00272552, 0.00272555, 48.23023342], [1516480980000, 0.00272552, 0.00272552, 0.00272552, 0.00272552, 29.76976658], [1516481040000, 0.00272552, 0.00273365, 0.00272552, 0.00273365, 249.49114081], [1516481100000, 0.00273365, 0.00273679, 0.00271001, 0.00273666, 292.98701169], [1516481160000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 529.96178204], [1516481220000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 234.31873884], [1516481280000, 0.00273666, 0.0027368, 0.00273666, 0.00273667, 611.91983155], [1516481340000, 0.00273667, 0.0027368, 0.00273666, 0.0027368, 27.62007481], [1516481400000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 233.80914288], [1516481460000, 0.0027368, 0.0027368, 0.00273666, 0.0027368, 442.12494854], [1516481520000, 0.00273666, 0.0027368, 0.00273666, 0.00273666, 192.36883034], [1516481580000, 0.0027368, 0.0027368, 0.00273365, 0.00273365, 350.41920369], [1516481640000, 0.0027368, 0.0027368, 0.0027368, 0.0027368, 505.10032235], [1516481700000, 0.00273365, 0.00273679, 0.00273365, 0.00273679, 37.81821875], [1516481760000, 0.00273679, 0.00273679, 0.00273365, 0.00273365, 11.30170246], [1516481880000, 0.00271158, 0.00273899, 0.00271158, 0.00273899, 463.80568157], [1516481940000, 0.00273365, 0.00273365, 0.00272, 0.00272, 11.48963203], [1516482000000, 0.00272, 0.00273882, 0.00271181, 0.00273365, 208.94066187], [1516482060000, 0.00273365, 0.00273365, 0.00273365, 0.00273365, 1.68691185], [1516482120000, 0.00271201, 0.00273165, 0.00271201, 0.00273165, 57.24122499], [1516482180000, 0.00273165, 0.00273165, 0.00271203, 0.00271203, 32.52511824], [1516482240000, 0.00271212, 0.00271212, 0.00271211, 0.00271211, 150.0], [1516482300000, 0.00273165, 0.00273165, 0.00273165, 0.00273165, 44.32356891], [1516482360000, 0.002732, 0.0027336, 0.00271216, 0.0027336, 184.34365645], [1516482420000, 0.0027336, 0.0027336, 0.00273351, 0.00273351, 40.19737623], [1516482480000, 0.00273351, 0.0027336, 0.00273, 0.00273351, 160.63140916], [1516482540000, 0.00273351, 0.00273351, 0.00271215, 0.00271215, 106.75291912], [1516482600000, 0.00271218, 0.0027336, 0.00271217, 0.0027336, 50.46235818], [1516482720000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 95.21745961], [1516482780000, 0.00273359, 0.00273359, 0.00273359, 0.00273359, 180.92407077], [1516482840000, 0.0027336, 0.00273365, 0.00273359, 0.00273359, 9.48106405], [1516482900000, 0.0027336, 0.00273365, 0.00271242, 0.00273365, 45.00400774], [1516482960000, 0.00273365, 0.00273797, 0.00273365, 0.00273797, 20.65010587], [1516483020000, 0.00273365, 0.00273365, 0.00271248, 0.00271248, 96.04738756], [1516483080000, 0.00273358, 0.00273359, 0.002717, 0.002717, 2.78431437], [1516483140000, 0.0027336, 0.00273999, 0.0027336, 0.00273999, 57.4223008], [1516483200000, 0.00273361, 0.00274, 0.00273361, 0.00273361, 15.44080262], [1516483260000, 0.00274, 0.00274, 0.00273361, 0.00273361, 7.00989312], [1516483320000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 5.34193529], [1516483380000, 0.00273361, 0.00273361, 0.00273361, 0.00273361, 14.16349012], [1516483440000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 13.75459047], [1516483500000, 0.00273362, 0.00273362, 0.00273362, 0.00273362, 1.65421615], [1516483560000, 0.002742, 0.00274487, 0.002742, 0.00274487, 194.21179414], [1516483620000, 0.00274487, 0.00274487, 0.00274486, 0.00274486, 82.70387523], [1516483680000, 0.00274487, 0.00274487, 0.00273526, 0.00274, 63.05900729], [1516483740000, 0.00274487, 0.00274489, 0.00274, 0.00274489, 41.39041515], [1516483800000, 0.00274487, 0.00274588, 0.00274487, 0.00274588, 216.34153161], [1516483860000, 0.00274487, 0.00274487, 0.00274001, 0.00274001, 288.25208041], [1516483920000, 0.00274487, 0.00274487, 0.00274487, 0.00274487, 14.48244866], [1516483980000, 0.002745, 0.002745, 0.002745, 0.002745, 50.9741327], [1516484040000, 0.002745, 0.00274588, 0.00274487, 0.00274587, 150.75999998], [1516484100000, 0.00274587, 0.0027459, 0.00274587, 0.0027459, 18.42030712], [1516484160000, 0.0027459, 0.00274595, 0.00274587, 0.00274587, 118.10896744], [1516484220000, 0.00274599, 0.00274599, 0.00274587, 0.00274599, 64.94811768], [1516484280000, 0.00274588, 0.00274598, 0.00274588, 0.00274597, 46.17876963], [1516484340000, 0.00274588, 0.00274596, 0.00274588, 0.00274596, 25.29333433], [1516484400000, 0.00274596, 0.00274599, 0.00274596, 0.00274597, 25.09417815], [1516484460000, 0.00274599, 0.002746, 0.00274597, 0.00274597, 211.18186768], [1516484520000, 0.002746, 0.002746, 0.00274597, 0.00274598, 103.87075941], [1516484580000, 0.002746, 0.002746, 0.00274598, 0.00274599, 663.60649397], [1516484640000, 0.00274599, 0.002746, 0.00274, 0.00274, 1010.93216275], [1516484700000, 0.00274, 0.00274, 0.0027227, 0.0027227, 585.82554137], [1516484760000, 0.00273999, 0.00273999, 0.0027227, 0.00272271, 174.8159412], [1516484820000, 0.00273992, 0.00273992, 0.00272271, 0.0027399, 483.61398336], [1516484880000, 0.00273988, 0.00274, 0.00273988, 0.00274, 503.18402761], [1516484940000, 0.00274, 0.00275, 0.00274, 0.00274, 1346.96909274], [1516485000000, 0.00274, 0.00274998, 0.00274, 0.00274, 45.58214606], [1516485060000, 0.00274, 0.00274, 0.00274, 0.00274, 2.32417839], [1516485120000, 0.00274001, 0.00274001, 0.00274001, 0.00274001, 30.0], [1516485180000, 0.00274002, 0.00274999, 0.00274002, 0.00274999, 37.337869], [1516485240000, 0.00274999, 0.00274999, 0.00274004, 0.00274004, 30.49324302], [1516485300000, 0.00274004, 0.00274007, 0.00274, 0.00274, 430.68682473], [1516485360000, 0.0027229, 0.0027229, 0.0027229, 0.0027229, 2.33631382], [1516485420000, 0.0027229, 0.00273999, 0.0027229, 0.00273387, 126.20417907], [1516485480000, 0.00273387, 0.00273387, 0.0027229, 0.0027229, 301.17620042], [1516485540000, 0.0027229, 0.00274007, 0.0027229, 0.002739, 75.63332876], [1516485600000, 0.002739, 0.002739, 0.00272275, 0.00272277, 17.28653089], [1516485660000, 0.00272277, 0.002739, 0.00272277, 0.002739, 33.62047219], [1516485720000, 0.002739, 0.00274007, 0.002739, 0.00274007, 96.62877701], [1516485780000, 0.002739, 0.002739, 0.002739, 0.002739, 16.18109593], [1516485840000, 0.00274006, 0.00274728, 0.00274006, 0.00274007, 16.09237464], [1516485900000, 0.00274007, 0.00274998, 0.002739, 0.00274898, 22.4324947], [1516485960000, 0.002739, 0.00274895, 0.002739, 0.00274895, 43.27692388], [1516486020000, 0.0027489, 0.00274895, 0.002739, 0.0027391, 324.66608982], [1516486080000, 0.00274895, 0.00274895, 0.00274895, 0.00274895, 18.78063653], [1516486140000, 0.00274, 0.00275, 0.00274, 0.00275, 33.69050044], [1516486200000, 0.00275, 0.00275, 0.00274, 0.00274, 125.14894806], [1516486260000, 0.00274997, 0.00274997, 0.00274997, 0.00274997, 0.24571028], [1516486320000, 0.00274997, 0.00275, 0.00274997, 0.00275, 71.29680085], [1516486380000, 0.00275, 0.00275, 0.00274999, 0.00274999, 15.31413309], [1516486440000, 0.00274999, 0.00274999, 0.002735, 0.002735, 126.1338876], [1516486500000, 0.002735, 0.002739, 0.002735, 0.002735, 13.73604121], [1516486560000, 0.00274989, 0.00274989, 0.002735, 0.00274987, 16.43295423], [1516486620000, 0.00274987, 0.00274988, 0.002735, 0.002735, 214.92756986], [1516486680000, 0.00274984, 0.00274984, 0.002735, 0.00273501, 20.35650749], [1516486740000, 0.00273501, 0.00274975, 0.00273501, 0.00273501, 215.96137909], [1516486800000, 0.00273501, 0.00273501, 0.002735, 0.00273501, 83.01975714], [1516486860000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 17.44663181], [1516486920000, 0.00273501, 0.00273501, 0.0027302, 0.0027302, 310.64568766], [1516486980000, 0.0027302, 0.0027302, 0.0027261, 0.0027261, 49.397334], [1516487040000, 0.0027261, 0.0027261, 0.00272577, 0.00272577, 303.38948762], [1516487100000, 0.00272577, 0.00272577, 0.00272277, 0.00272277, 35.84019286], [1516487160000, 0.00272277, 0.00272577, 0.00272277, 0.00272277, 133.94495994], [1516487220000, 0.00272277, 0.00272277, 0.00272276, 0.00272276, 6.05376992], [1516487280000, 0.00272275, 0.00272276, 0.00272275, 0.00272275, 100.93322316], [1516487340000, 0.0027227, 0.00272275, 0.0027227, 0.00272275, 110.65990912], [1516487400000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 42.44331047], [1516487460000, 0.00272275, 0.00272275, 0.00272274, 0.00272275, 230.72998731], [1516487520000, 0.00272275, 0.00272275, 0.0027227, 0.0027227, 259.08233621], [1516487580000, 0.0027227, 0.00272275, 0.0027227, 0.0027227, 68.22496161], [1516487640000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 17.44931613], [1516487700000, 0.00272271, 0.00272271, 0.0027227, 0.0027227, 26.94143847], [1516487760000, 0.00271999, 0.00272275, 0.00271999, 0.00272271, 196.24152655], [1516487820000, 0.00272271, 0.00272275, 0.00272271, 0.00272271, 100.44677452], [1516487880000, 0.00272001, 0.00272001, 0.002717, 0.002717, 87.63283348], [1516487940000, 0.0027227, 0.00272271, 0.0027227, 0.00272271, 167.88691567], [1516488000000, 0.00272275, 0.00272275, 0.00272271, 0.00272271, 341.48720319], [1516488060000, 0.00272271, 0.00272275, 0.00271215, 0.00271501, 269.56366696], [1516488120000, 0.00271301, 0.00271301, 0.00271215, 0.00271301, 17.20184611], [1516488180000, 0.002713, 0.00271501, 0.00271169, 0.00271501, 118.97411788], [1516488240000, 0.002712, 0.00271501, 0.00271001, 0.00271501, 66.64816091], [1516488300000, 0.002712, 0.00271501, 0.002712, 0.00271501, 40.46259064], [1516488360000, 0.00271501, 0.00271501, 0.00271, 0.00271, 48.48195383], [1516488420000, 0.00270999, 0.00271501, 0.00270999, 0.00271501, 19.71999939], [1516488480000, 0.00272276, 0.00273021, 0.00272276, 0.00273021, 4.23459353], [1516488540000, 0.00273021, 0.00273434, 0.00273021, 0.0027325, 110.33286477], [1516488600000, 0.00273021, 0.00274929, 0.00273021, 0.0027325, 227.18969692], [1516488660000, 0.0027325, 0.00274878, 0.00273055, 0.0027325, 7.37032151], [1516488720000, 0.0027325, 0.00274339, 0.00273055, 0.00274336, 13.14951881], [1516488780000, 0.00273055, 0.0027306, 0.00273055, 0.0027306, 0.80752962], [1516488840000, 0.0027306, 0.00274368, 0.00273021, 0.00273021, 244.86744297], [1516488900000, 0.00273065, 0.00274303, 0.00273065, 0.00274303, 20.30833992], [1516488960000, 0.0027308, 0.00274366, 0.0027306, 0.0027308, 25.47729636], [1516489020000, 0.00273081, 0.00273999, 0.00273081, 0.00273081, 7.7327899], [1516489080000, 0.00273081, 0.00273539, 0.00273081, 0.00273082, 15.39932393], [1516489140000, 0.00273082, 0.00273981, 0.0027306, 0.0027306, 171.3696438], [1516489200000, 0.0027306, 0.00273927, 0.00273021, 0.00273021, 129.28188228], [1516489260000, 0.00273021, 0.0027304, 0.00273021, 0.0027304, 79.34676585], [1516489320000, 0.0027304, 0.0027306, 0.00273021, 0.0027306, 51.71902201], [1516489380000, 0.00273021, 0.0027394, 0.00272145, 0.00273021, 28.75272312], [1516489440000, 0.00273944, 0.00273945, 0.00273943, 0.00273945, 306.91814205], [1516489500000, 0.00273943, 0.00273945, 0.0027189, 0.0027189, 395.92144506], [1516489560000, 0.00273944, 0.00273944, 0.00273944, 0.00273944, 106.82695174], [1516489620000, 0.00273899, 0.00273899, 0.00273899, 0.00273899, 0.18929582], [1516489680000, 0.00273899, 0.00273899, 0.00272964, 0.00272964, 43.72055558], [1516489740000, 0.00272964, 0.00272964, 0.00272964, 0.00272964, 14.84296531], [1516489800000, 0.002739, 0.00273945, 0.002739, 0.00273945, 98.99780375], [1516489860000, 0.00273945, 0.00273945, 0.002739, 0.00273945, 222.25458073], [1516489920000, 0.00273945, 0.00274983, 0.00272964, 0.00274983, 132.04179574], [1516490040000, 0.00272964, 0.00274981, 0.00272964, 0.00274981, 5.68903036], [1516490100000, 0.00274947, 0.00274947, 0.0027351, 0.00274943, 114.36195457], [1516490160000, 0.00273973, 0.00274943, 0.00273973, 0.00274938, 65.6575], [1516490220000, 0.00274936, 0.00274945, 0.0027351, 0.00273529, 262.99279203], [1516490280000, 0.00274937, 0.00274937, 0.00274937, 0.00274937, 23.45507655], [1516490340000, 0.00274936, 0.00274938, 0.00274374, 0.00274938, 138.84088495], [1516490400000, 0.00274938, 0.00274939, 0.00273531, 0.00274939, 400.14156316], [1516490460000, 0.00274939, 0.00274939, 0.00274939, 0.00274939, 10.99479794], [1516490580000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 0.90701938], [1516490640000, 0.00274938, 0.00274938, 0.00273532, 0.00274938, 251.79452012], [1516490700000, 0.00274938, 0.00274938, 0.00274938, 0.00274938, 100.70886552], [1516490760000, 0.00274938, 0.00274938, 0.00274, 0.00274, 3.36207547], [1516490820000, 0.00274, 0.00274001, 0.00274, 0.00274001, 0.80474305], [1516490880000, 0.00274937, 0.00274937, 0.00274001, 0.00274937, 6.43810528], [1516490940000, 0.00274937, 0.00274937, 0.00274, 0.00274, 275.40232599], [1516491000000, 0.00274937, 0.00274937, 0.00274, 0.00274, 2.80332643], [1516491060000, 0.00274, 0.0027401, 0.00274, 0.00274, 73.50698091], [1516491120000, 0.00274, 0.00274935, 0.00273557, 0.00273557, 88.63895158], [1516491180000, 0.0027401, 0.0027401, 0.00273557, 0.00273557, 125.70159769], [1516491240000, 0.0027401, 0.00274935, 0.00273532, 0.00273532, 106.0], [1516491300000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 7.59103803], [1516491360000, 0.00273532, 0.00273532, 0.00273532, 0.00273532, 38.19711503], [1516491420000, 0.00273529, 0.00273532, 0.00272964, 0.00273529, 359.50669829], [1516491480000, 0.00273529, 0.00273529, 0.00273529, 0.00273529, 3.6391], [1516491540000, 0.00273528, 0.00273948, 0.00273528, 0.00273948, 14.0319932], [1516491600000, 0.0027353, 0.0027353, 0.0027239, 0.00272965, 144.21614148], [1516491660000, 0.00273246, 0.00273519, 0.00272964, 0.00272965, 8.49837453], [1516491720000, 0.00274148, 0.00274148, 0.00274148, 0.00274148, 4.01672273], [1516491780000, 0.00272964, 0.00272965, 0.00272964, 0.00272965, 154.36203901], [1516491840000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 13.12446236], [1516491900000, 0.0027414, 0.00274936, 0.00274139, 0.00274936, 86.68164272], [1516491960000, 0.00272965, 0.00272965, 0.00272965, 0.00272965, 5.0], [1516492020000, 0.00274934, 0.00274935, 0.00272965, 0.00273, 54.86], [1516492080000, 0.002749, 0.002749, 0.002749, 0.002749, 0.61515641], [1516492140000, 0.00274799, 0.00274799, 0.00273273, 0.00273273, 48.50821472], [1516492200000, 0.00274791, 0.00274791, 0.002733, 0.002733, 136.35892804], [1516492260000, 0.002733, 0.00274099, 0.00272965, 0.00273298, 1126.70974568], [1516492320000, 0.00273299, 0.00274934, 0.0027296, 0.00273298, 348.24959743], [1516492380000, 0.00273623, 0.00274895, 0.0027296, 0.0027296, 11.41089995], [1516492440000, 0.0027296, 0.00274595, 0.0027296, 0.00274565, 46.58977929], [1516492500000, 0.00274559, 0.00274559, 0.00273999, 0.00273999, 395.39591918], [1516492560000, 0.00274, 0.00274005, 0.00274, 0.00274005, 548.15770216], [1516492620000, 0.00274558, 0.00274558, 0.00274557, 0.00274557, 342.16885612], [1516492680000, 0.00274557, 0.00274558, 0.00274557, 0.00274558, 505.72583389], [1516492740000, 0.00274558, 0.00275, 0.00274557, 0.00275, 1188.93681879], [1516492800000, 0.00275, 0.00275755, 0.00275, 0.00275755, 760.47006223], [1516492860000, 0.00275755, 0.00277347, 0.00274939, 0.0027494, 744.90009999], [1516492920000, 0.00276088, 0.00278851, 0.00274941, 0.00278851, 1222.58566422], [1516492980000, 0.00278852, 0.0028143, 0.00275009, 0.00281353, 5863.27293732], [1516493040000, 0.00281353, 0.002848, 0.00277788, 0.00283984, 16540.65438509], [1516493100000, 0.002839, 0.0029, 0.00283855, 0.00289744, 16471.19391728], [1516493160000, 0.00289743, 0.00293, 0.00285, 0.00285019, 10688.20279035], [1516493220000, 0.00285019, 0.00288399, 0.00282043, 0.00282055, 3199.67575696], [1516493280000, 0.00283046, 0.00284834, 0.00282055, 0.00284304, 1683.37370265], [1516493340000, 0.00284304, 0.00284817, 0.00284304, 0.00284407, 820.91035154], [1516493400000, 0.00284406, 0.00284407, 0.00281119, 0.00282408, 3320.48661123], [1516493460000, 0.00282408, 0.00284304, 0.00281161, 0.00281409, 1767.21863807], [1516493520000, 0.00281409, 0.002834, 0.00280281, 0.00281199, 946.78606174], [1516493580000, 0.00281199, 0.00283347, 0.00280285, 0.00283171, 1126.32280539], [1516493640000, 0.00281271, 0.0028317, 0.00281271, 0.002828, 234.34353588], [1516493700000, 0.00281286, 0.00282799, 0.00281286, 0.002815, 279.50865498], [1516493760000, 0.00282749, 0.00282759, 0.002815, 0.00282759, 560.15749399], [1516493820000, 0.00282753, 0.00283378, 0.00282753, 0.00283378, 1189.58985477], [1516493880000, 0.002829, 0.00284582, 0.0028285, 0.0028285, 678.12628927], [1516493940000, 0.0028285, 0.00284581, 0.00282753, 0.00282854, 1509.87420634], [1516494000000, 0.00282801, 0.00284558, 0.002813, 0.002815, 989.83668151], [1516494060000, 0.00282854, 0.00282854, 0.002815, 0.002815, 493.48606602], [1516494120000, 0.002815, 0.00282774, 0.00280282, 0.00282773, 403.32820893], [1516494180000, 0.00282772, 0.00282773, 0.00280293, 0.00282768, 175.88797966], [1516494240000, 0.00282768, 0.00282773, 0.00280296, 0.00281, 439.59506451], [1516494300000, 0.002823, 0.00282854, 0.00281001, 0.00282854, 287.35655685], [1516494360000, 0.00282854, 0.00282854, 0.00281037, 0.00281044, 439.96565139], [1516494420000, 0.00281044, 0.00281281, 0.0028, 0.00280434, 2124.6872596], [1516494480000, 0.00280435, 0.00282799, 0.00280435, 0.00282161, 208.93872289], [1516494540000, 0.00282153, 0.00282153, 0.00280003, 0.00280003, 196.34726898], [1516494600000, 0.00280003, 0.00281035, 0.00277891, 0.00277902, 727.23912958], [1516494660000, 0.00277898, 0.00280003, 0.00277898, 0.00279888, 399.23462902], [1516494720000, 0.00279888, 0.00279888, 0.00277903, 0.00279866, 720.54033628], [1516494780000, 0.00277927, 0.00279866, 0.00277927, 0.0027795, 211.0670273], [1516494840000, 0.0027979, 0.0027979, 0.00279564, 0.00279564, 8.83922564], [1516494900000, 0.0027979, 0.00282837, 0.0027979, 0.00282828, 513.05988729], [1516494960000, 0.00281413, 0.00282826, 0.00280733, 0.00281024, 1951.10244577], [1516495020000, 0.00281024, 0.00281038, 0.0028, 0.00281038, 122.51911329], [1516495080000, 0.00282, 0.00282152, 0.0027934, 0.0027934, 331.67033491], [1516495140000, 0.00279564, 0.00279564, 0.00277143, 0.0027715, 471.22873455], [1516495200000, 0.00279328, 0.00279328, 0.00276, 0.0027689, 260.08429278], [1516495260000, 0.00276, 0.00276973, 0.00275421, 0.00276, 279.48964197], [1516495320000, 0.002755, 0.00278216, 0.00275422, 0.00278216, 771.22834854], [1516495380000, 0.00278216, 0.00279324, 0.00276988, 0.00276988, 239.19366848], [1516495440000, 0.00278999, 0.00279, 0.00278999, 0.00278999, 214.51468569], [1516495500000, 0.00278999, 0.00279322, 0.00278999, 0.00279321, 130.94703401], [1516495560000, 0.00278999, 0.0028291, 0.00277054, 0.00277054, 645.89396326], [1516495620000, 0.0027711, 0.00277301, 0.0027711, 0.00277301, 38.4268298], [1516495680000, 0.0027752, 0.0027752, 0.00277519, 0.00277519, 18.58696266], [1516495740000, 0.00281761, 0.00281761, 0.00281761, 0.00281761, 0.77900064], [1516495800000, 0.0028175, 0.0028175, 0.00281669, 0.00281677, 127.94263471], [1516495860000, 0.00281617, 0.00281618, 0.00281617, 0.00281618, 14.59586583], [1516495920000, 0.00277913, 0.00279999, 0.002779, 0.00277918, 195.90349098], [1516495980000, 0.00277918, 0.00277918, 0.0027501, 0.0027501, 835.33283221], [1516496040000, 0.0027501, 0.00277797, 0.00273722, 0.00275, 1165.05438683], [1516496100000, 0.00275, 0.00275018, 0.002741, 0.00275018, 238.5223796], [1516496160000, 0.00275018, 0.00275018, 0.00273722, 0.00273722, 94.64026623], [1516496220000, 0.00275, 0.00275, 0.0027307, 0.00273328, 910.76129948], [1516496280000, 0.0027307, 0.00273328, 0.00270535, 0.00270535, 641.27020869], [1516496340000, 0.00271625, 0.00272355, 0.00270062, 0.0027049, 766.94376877], [1516496400000, 0.00270479, 0.00271082, 0.00270479, 0.00270535, 330.12847479], [1516496460000, 0.00270535, 0.00272344, 0.00269121, 0.00272343, 2238.01768144], [1516496520000, 0.00272342, 0.00272342, 0.00270061, 0.00272331, 121.2906349], [1516496580000, 0.00270063, 0.00272324, 0.00270062, 0.00272324, 21.24793146], [1516496640000, 0.00270063, 0.00272322, 0.00269121, 0.00270059, 304.05838258], [1516496700000, 0.00270059, 0.00272317, 0.00269126, 0.00272314, 594.54757605], [1516496760000, 0.00272309, 0.00272309, 0.0026913, 0.00270001, 567.78559683], [1516496820000, 0.00272299, 0.002723, 0.00272299, 0.002723, 3.4505576], [1516496880000, 0.00272278, 0.002723, 0.00272278, 0.00272299, 70.85587553], [1516496940000, 0.00272298, 0.00272355, 0.00272223, 0.00272299, 921.09119515], [1516497000000, 0.00271564, 0.00273717, 0.00270516, 0.00273499, 88.99343638], [1516497060000, 0.00271567, 0.00273498, 0.00271567, 0.00273497, 75.66525108], [1516497120000, 0.00273497, 0.00274042, 0.00272001, 0.00274042, 556.91620558], [1516497180000, 0.00274042, 0.00274044, 0.00270595, 0.00272008, 776.99181944], [1516497240000, 0.00272008, 0.00274, 0.00272002, 0.00272002, 516.91399399], [1516497300000, 0.00272002, 0.00273985, 0.00272002, 0.00273021, 32.71586376], [1516497360000, 0.00272003, 0.0027201, 0.00272002, 0.0027201, 160.38064612], [1516497420000, 0.00272003, 0.0027201, 0.00272003, 0.0027201, 77.11989445], [1516497480000, 0.00272003, 0.00273972, 0.00272003, 0.00273972, 731.81627087], [1516497540000, 0.0027201, 0.00273964, 0.0027201, 0.00272011, 16.78873251], [1516497600000, 0.00273947, 0.00273947, 0.00272011, 0.00272011, 59.21181469], [1516497660000, 0.0027202, 0.0027202, 0.00272003, 0.00272003, 1056.94287283], [1516497720000, 0.0027202, 0.0027202, 0.00270701, 0.00270701, 1303.19561601], [1516497780000, 0.00273234, 0.00273501, 0.00273234, 0.002735, 1101.71323409], [1516497840000, 0.00271037, 0.00273992, 0.00271037, 0.00273491, 77.70806421], [1516497900000, 0.00273491, 0.002735, 0.00273483, 0.00273483, 323.55858344], [1516497960000, 0.00271081, 0.002735, 0.00271081, 0.00271299, 154.10014799], [1516498020000, 0.00274044, 0.00274044, 0.00274044, 0.00274044, 10.102545], [1516498080000, 0.00274959, 0.00274959, 0.00273086, 0.00274899, 488.3235459], [1516498140000, 0.00274897, 0.002749, 0.00272, 0.00274894, 1269.73258214], [1516498200000, 0.00274893, 0.00274893, 0.00274893, 0.00274893, 25.65519977], [1516498260000, 0.00272018, 0.00274959, 0.00272018, 0.00274959, 1111.40623785], [1516498320000, 0.00274959, 0.00274959, 0.00272114, 0.00272114, 428.9222866], [1516498380000, 0.00274607, 0.0027628, 0.0027212, 0.00276279, 722.95916875], [1516498440000, 0.00276273, 0.00276273, 0.00272273, 0.00275968, 593.95027468], [1516498500000, 0.00275965, 0.00275965, 0.00272482, 0.00272482, 59.51002863], [1516498560000, 0.00272772, 0.00272772, 0.00272292, 0.00272292, 70.10538733], [1516498620000, 0.00272308, 0.00272308, 0.00272301, 0.00272301, 73.67108864], [1516498680000, 0.00274892, 0.00274892, 0.00274892, 0.00274892, 4.69090909], [1516498740000, 0.00274879, 0.00274879, 0.00274867, 0.00274867, 34.46329977], [1516498800000, 0.00274595, 0.00274595, 0.00273598, 0.00274498, 17.73751232], [1516498860000, 0.00274, 0.00274299, 0.00274, 0.00274, 279.05052271], [1516498920000, 0.00272316, 0.00273997, 0.00272316, 0.00272319, 18.93506526], [1516498980000, 0.00272319, 0.00273999, 0.00272319, 0.00273999, 71.41890256], [1516499040000, 0.00272352, 0.00273994, 0.0027235, 0.00272414, 114.08645615], [1516499100000, 0.00273174, 0.00274999, 0.0027235, 0.00272356, 6.96834497], [1516499160000, 0.00272356, 0.00272356, 0.00272356, 0.00272356, 73.2681893], [1516499220000, 0.00272361, 0.00272361, 0.00272356, 0.00272361, 301.61476548], [1516499280000, 0.00274826, 0.00274826, 0.00274824, 0.00274824, 8.73224747], [1516499340000, 0.00274809, 0.00274809, 0.00272365, 0.00272365, 486.78081866], [1516499400000, 0.0027285, 0.0027285, 0.00272361, 0.00272361, 117.31434742], [1516499460000, 0.00272363, 0.00272363, 0.00272362, 0.00272362, 11.92436419], [1516499520000, 0.00272382, 0.00274606, 0.00272382, 0.00274603, 242.62233437], [1516499580000, 0.00272393, 0.00274494, 0.00272362, 0.00274488, 55.60154105], [1516499640000, 0.00272362, 0.00274488, 0.00272361, 0.00272361, 6.90568372], [1516499700000, 0.00274299, 0.00274299, 0.00272361, 0.00274299, 688.28216751], [1516499760000, 0.00272361, 0.00274297, 0.00272361, 0.00274297, 231.87400564], [1516499820000, 0.00274295, 0.00274296, 0.00274295, 0.00274295, 19.49625461], [1516499880000, 0.00274294, 0.00274295, 0.00274292, 0.00274292, 47.44123119], [1516499940000, 0.00274291, 0.00274291, 0.00274291, 0.00274291, 0.72915262], [1516500000000, 0.00274289, 0.00274289, 0.00274278, 0.00274279, 50.96132469], [1516500060000, 0.00274276, 0.00274276, 0.00274276, 0.00274276, 100.55465961], [1516500120000, 0.00272423, 0.0027422, 0.00272363, 0.00272363, 81.64737926], [1516500180000, 0.00272363, 0.00272423, 0.00272363, 0.00272423, 106.43786375], [1516500240000, 0.00274183, 0.00274183, 0.00274183, 0.00274183, 0.43766389], [1516500300000, 0.00274182, 0.00274182, 0.00272863, 0.00274181, 134.83809363], [1516500360000, 0.0027418, 0.0027418, 0.00272365, 0.00272365, 181.07277177], [1516500420000, 0.00274178, 0.00274178, 0.00272365, 0.00272365, 623.9792291], [1516500480000, 0.00273, 0.00273, 0.002723, 0.00272363, 238.61169692], [1516500540000, 0.00272363, 0.00272363, 0.00272132, 0.002723, 145.36666555], [1516500600000, 0.00272132, 0.002723, 0.00272132, 0.002723, 695.2067025], [1516500660000, 0.002723, 0.002723, 0.00272132, 0.002723, 11.50968015], [1516500720000, 0.002723, 0.00274176, 0.00272134, 0.00274176, 1185.68819237], [1516500780000, 0.00273, 0.00273, 0.00273, 0.00273, 11.74153324], [1516500840000, 0.00272136, 0.00272136, 0.00272135, 0.00272135, 64.0], [1516500960000, 0.00273, 0.00274168, 0.00273, 0.002735, 649.21335605], [1516501020000, 0.00273, 0.00273, 0.00273, 0.00273, 20.2538501], [1516501080000, 0.00273499, 0.00273499, 0.00273499, 0.00273499, 22.35616948], [1516501140000, 0.00273499, 0.00273499, 0.002731, 0.002731, 123.61927738], [1516501200000, 0.002731, 0.002735, 0.002731, 0.00273492, 706.35475142], [1516501260000, 0.00273492, 0.00273492, 0.002731, 0.00273101, 205.65782547], [1516501320000, 0.002731, 0.002731, 0.002725, 0.002725, 367.32701864], [1516501380000, 0.00272501, 0.00273, 0.00272501, 0.00273, 20.12061183], [1516501440000, 0.00272501, 0.00272501, 0.002725, 0.002725, 86.98586728], [1516501500000, 0.002725, 0.00272501, 0.00271887, 0.00272, 1094.87561904], [1516501560000, 0.00271887, 0.00271887, 0.00271, 0.00271, 406.13760513], [1516501620000, 0.00271, 0.00271887, 0.002709, 0.00271, 283.36992111], [1516501680000, 0.00271, 0.00271887, 0.00271, 0.00271887, 12.42399392], [1516501740000, 0.00271, 0.00271, 0.00270054, 0.00270054, 896.18031193], [1516501800000, 0.0027042, 0.00270436, 0.00270004, 0.0027042, 199.30474113], [1516501860000, 0.0027042, 0.00270436, 0.0027042, 0.0027042, 70.70358448], [1516501920000, 0.0027042, 0.0027042, 0.00270137, 0.00270137, 19.51575077], [1516501980000, 0.00270236, 0.0027042, 0.00270004, 0.00270004, 46.93189216], [1516502040000, 0.00270004, 0.002702, 0.00270004, 0.002702, 97.93360172], [1516502100000, 0.002702, 0.002702, 0.00270005, 0.00270005, 303.14284236], [1516502160000, 0.002702, 0.002702, 0.00270199, 0.002702, 99.75943744], [1516502220000, 0.00270006, 0.00270192, 0.00270005, 0.00270192, 19.9118278], [1516502280000, 0.00270192, 0.00270192, 0.00269359, 0.00269359, 688.09013122], [1516502340000, 0.002697, 0.002697, 0.002691, 0.002691, 844.0913507], [1516502400000, 0.00269699, 0.002697, 0.00269002, 0.00269101, 242.94431131], [1516502460000, 0.00269101, 0.002697, 0.002689, 0.002689, 378.88522346], [1516502520000, 0.00269002, 0.00269699, 0.00269002, 0.00269699, 74.90302633], [1516502580000, 0.00268909, 0.00269699, 0.00268908, 0.00268908, 741.17674025], [1516502640000, 0.00269699, 0.00269699, 0.00269699, 0.00269699, 0.37078372], [1516502700000, 0.00269, 0.00269699, 0.00268908, 0.00268908, 111.04759226], [1516502760000, 0.00268906, 0.00268929, 0.00268906, 0.00268929, 34.54948245], [1516502880000, 0.00269699, 0.00269699, 0.00268929, 0.00268929, 304.01733676], [1516502940000, 0.00268929, 0.00268929, 0.00268503, 0.00268503, 421.02081812], [1516503000000, 0.00268503, 0.00268699, 0.00268372, 0.00268372, 250.31919402], [1516503060000, 0.0026852, 0.0026852, 0.00268, 0.00268, 303.94973949], [1516503120000, 0.00268, 0.00268, 0.0026748, 0.00267999, 254.56917848], [1516503180000, 0.00267999, 0.00267999, 0.0026748, 0.0026755, 331.49529023], [1516503240000, 0.00267999, 0.0026826, 0.00267999, 0.0026826, 192.30149647], [1516503300000, 0.0026826, 0.00268998, 0.00267323, 0.00267402, 1269.00334861], [1516503360000, 0.00268506, 0.00268506, 0.00268505, 0.00268506, 148.36227478], [1516503420000, 0.00268506, 0.00268998, 0.00268506, 0.002686, 134.21933731], [1516503480000, 0.002686, 0.00268998, 0.002686, 0.002686, 171.35070802], [1516503540000, 0.00268998, 0.00269999, 0.002686, 0.002686, 1308.40061421], [1516503600000, 0.00269997, 0.00271493, 0.002686, 0.00269083, 1258.76148441], [1516503660000, 0.00269083, 0.00271561, 0.002686, 0.00271535, 196.50743227], [1516503720000, 0.00269535, 0.00271276, 0.00269086, 0.00271276, 121.71094912], [1516503780000, 0.00271276, 0.00271865, 0.00271276, 0.00271619, 194.43632833], [1516503840000, 0.00271618, 0.00271618, 0.00270179, 0.00270183, 109.78166333], [1516503900000, 0.00271619, 0.00272933, 0.00271502, 0.00272865, 471.86881206], [1516503960000, 0.00272867, 0.00273583, 0.00272866, 0.00272877, 446.72196876], [1516504020000, 0.00272882, 0.00273584, 0.00272871, 0.00272872, 197.5810664], [1516504080000, 0.00272881, 0.00273584, 0.00272881, 0.00273584, 30.89060083], [1516504140000, 0.00273584, 0.00274476, 0.0027289, 0.00272897, 158.08057547], [1516504200000, 0.00273581, 0.00273581, 0.00272897, 0.00273581, 195.70730833], [1516504260000, 0.00273581, 0.00273581, 0.00273581, 0.00273581, 74.27813327], [1516504320000, 0.00273582, 0.00273582, 0.00273581, 0.00273581, 55.76657367], [1516504380000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 194.82130714], [1516504440000, 0.00273581, 0.00274462, 0.00273581, 0.00273581, 222.63572125], [1516504500000, 0.00273581, 0.00273581, 0.0027289, 0.0027289, 403.58542467], [1516504560000, 0.0027289, 0.00273492, 0.0027289, 0.00273492, 11.29519446], [1516504620000, 0.002735, 0.00274496, 0.00273492, 0.00274496, 275.47197573], [1516504680000, 0.00274496, 0.00274821, 0.0027289, 0.0027289, 850.30550601], [1516504740000, 0.00273, 0.00273, 0.0027289, 0.00273, 196.84603837], [1516504800000, 0.00273, 0.002735, 0.00273, 0.00273, 493.40284204], [1516504860000, 0.00273, 0.00273, 0.0027289, 0.0027289, 56.97503631], [1516504920000, 0.0027289, 0.00273, 0.0027289, 0.0027289, 454.00992421], [1516504980000, 0.0027289, 0.00273, 0.00272871, 0.00272871, 58.68876052], [1516505040000, 0.00273, 0.00273, 0.00272871, 0.00272992, 29.6410714], [1516505100000, 0.00272992, 0.00272992, 0.00271533, 0.00271533, 129.86200337], [1516505160000, 0.00271539, 0.00272984, 0.00271539, 0.00272984, 53.90990674], [1516505220000, 0.00271606, 0.00272984, 0.00271606, 0.00272984, 86.24619486], [1516505280000, 0.00272976, 0.00272976, 0.00271097, 0.00272976, 133.55454961], [1516505340000, 0.00272976, 0.00272983, 0.00271397, 0.00272976, 170.24509197], [1516505400000, 0.00272984, 0.00272984, 0.00271407, 0.0027296, 222.35721111], [1516505460000, 0.00272952, 0.00272952, 0.0027, 0.00272926, 1164.11856156], [1516505520000, 0.00272924, 0.00272939, 0.0027, 0.0027, 418.3243894], [1516505580000, 0.00272863, 0.00272864, 0.0027, 0.00270027, 129.48148748], [1516505640000, 0.00272, 0.00272796, 0.00271864, 0.00271864, 52.98777168], [1516505700000, 0.00271864, 0.00271864, 0.00270047, 0.00270047, 114.84676666], [1516505760000, 0.00270047, 0.002715, 0.00270004, 0.00271056, 83.11018014], [1516505820000, 0.00271056, 0.00271056, 0.00270004, 0.00271054, 96.07856786], [1516505880000, 0.00270004, 0.00270004, 0.00270004, 0.00270004, 12.33065899], [1516505940000, 0.00271052, 0.00271052, 0.00269112, 0.00271052, 327.78283452], [1516506000000, 0.00271052, 0.00271055, 0.00269111, 0.00271055, 426.15321744], [1516506060000, 0.00271053, 0.00271053, 0.002692, 0.002692, 20.56745253], [1516506120000, 0.00269202, 0.00271, 0.00269111, 0.00270999, 132.17043493], [1516506180000, 0.00270999, 0.00271, 0.00269111, 0.00269111, 45.94272518], [1516506240000, 0.00269111, 0.00270994, 0.00269111, 0.00270992, 316.71387901], [1516506300000, 0.0027099, 0.0027099, 0.00269111, 0.00269111, 349.53662347], [1516506360000, 0.00269111, 0.00270952, 0.00269083, 0.00270952, 444.0445148], [1516506420000, 0.00269111, 0.0027081, 0.00269, 0.00269, 114.19731624], [1516506480000, 0.00269001, 0.0027081, 0.00268656, 0.0027081, 85.16494996], [1516506540000, 0.00268656, 0.0027081, 0.00268656, 0.002688, 6.85129493], [1516506600000, 0.002688, 0.00271, 0.002688, 0.0027082, 185.28126114], [1516506660000, 0.00271, 0.00271, 0.00269465, 0.00269465, 124.71928072], [1516506720000, 0.002688, 0.00269465, 0.002688, 0.00269465, 62.80053536], [1516506780000, 0.00270819, 0.0027082, 0.00270819, 0.0027082, 14.3466789], [1516506840000, 0.00269, 0.00269, 0.00268808, 0.00268808, 287.75547623], [1516506900000, 0.00269, 0.00269, 0.00269, 0.00269, 6.18184446], [1516506960000, 0.00269, 0.00269, 0.00268809, 0.00268809, 18.11006339], [1516507020000, 0.00268809, 0.00269, 0.00268809, 0.00269, 388.92291906], [1516507080000, 0.00269, 0.00269, 0.00269, 0.00269, 0.49009882], [1516507140000, 0.00268666, 0.00268666, 0.00268656, 0.00268656, 170.84407974], [1516507200000, 0.00269, 0.00269, 0.00268, 0.00268, 252.01442169], [1516507260000, 0.00268, 0.00268656, 0.0026789, 0.0026789, 186.90607791], [1516507320000, 0.0026789, 0.00268655, 0.00267229, 0.00268655, 459.02736067], [1516507380000, 0.00267229, 0.00267674, 0.0026642, 0.00267674, 1309.51708268], [1516507440000, 0.00267674, 0.00268514, 0.00266655, 0.00268513, 32.66788467], [1516507500000, 0.00266655, 0.00268514, 0.00266655, 0.00268514, 45.2587248], [1516507560000, 0.00268514, 0.00268655, 0.00266572, 0.00268655, 317.40436619], [1516507620000, 0.00266665, 0.0026899, 0.00266665, 0.002671, 129.56794631], [1516507680000, 0.00267105, 0.00268217, 0.00266, 0.00268181, 3646.09348622], [1516507740000, 0.00266243, 0.00268215, 0.00265931, 0.00265982, 1145.3697378], [1516507800000, 0.00266, 0.002672, 0.00265841, 0.00267161, 179.29434125], [1516507860000, 0.0026598, 0.00268478, 0.00265555, 0.00265558, 701.26569311], [1516507920000, 0.00265555, 0.00267558, 0.00265554, 0.00267036, 568.98311127], [1516507980000, 0.00267037, 0.0026845, 0.00267037, 0.0026844, 95.62934886], [1516508040000, 0.00267037, 0.00268512, 0.00266, 0.00267037, 188.44568599], [1516508100000, 0.00267037, 0.00268464, 0.00266042, 0.0026846, 85.10312001], [1516508160000, 0.00267847, 0.00268498, 0.00267847, 0.00268498, 21.76288406], [1516508220000, 0.00266156, 0.00268498, 0.00266156, 0.00268471, 26.81051567], [1516508280000, 0.00268463, 0.00268463, 0.00268463, 0.00268463, 1.04869006], [1516508340000, 0.002662, 0.0026845, 0.002662, 0.00268441, 39.78375935], [1516508400000, 0.00268432, 0.00268498, 0.00268424, 0.00268463, 737.37389109], [1516508460000, 0.00268498, 0.00268498, 0.00268462, 0.00268498, 400.12298367], [1516508520000, 0.00268498, 0.00269537, 0.00268462, 0.0026953, 567.28227291], [1516508580000, 0.00269529, 0.00271, 0.00268562, 0.00269565, 305.2452986], [1516508640000, 0.00269565, 0.00269565, 0.00268462, 0.00268462, 278.33597455], [1516508700000, 0.0026953, 0.00270795, 0.00266498, 0.00270795, 184.0571032], [1516508760000, 0.0026953, 0.0026953, 0.00267051, 0.00267051, 22.75210299], [1516508820000, 0.00267082, 0.00267113, 0.00267082, 0.00267112, 2.01086408], [1516508880000, 0.00267112, 0.00268514, 0.0026709, 0.0026709, 17.48290543], [1516508940000, 0.002673, 0.00268514, 0.002673, 0.00268514, 36.44743158], [1516509000000, 0.002673, 0.00268514, 0.00267061, 0.00268514, 118.52361544], [1516509060000, 0.00268514, 0.00269659, 0.00267064, 0.00268514, 216.35143777], [1516509120000, 0.00268514, 0.00268514, 0.00268513, 0.00268514, 36.403082], [1516509180000, 0.00268514, 0.00268514, 0.00266206, 0.00266206, 2000.0], [1516509240000, 0.00268514, 0.002695, 0.00268, 0.002695, 126.97968674], [1516509300000, 0.002695, 0.002695, 0.00268006, 0.002695, 199.56149129], [1516509360000, 0.002695, 0.00269999, 0.002695, 0.00269999, 32.76133521], [1516509420000, 0.00269998, 0.00269999, 0.00269998, 0.00269999, 8.41571418], [1516509480000, 0.00269999, 0.00270989, 0.0026802, 0.0026802, 423.99632185], [1516509540000, 0.00268514, 0.00268514, 0.0026741, 0.0026802, 929.39731929], [1516509600000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 184.07695784], [1516509660000, 0.00268019, 0.00268019, 0.00268019, 0.00268019, 38.45516084], [1516509720000, 0.00268019, 0.00268019, 0.00266256, 0.00268019, 191.17191213], [1516509780000, 0.00268019, 0.0026802, 0.00266558, 0.0026802, 104.61400254], [1516509840000, 0.0026802, 0.0026802, 0.00268019, 0.0026802, 21.74656024], [1516509900000, 0.00267043, 0.0026802, 0.00266204, 0.00266204, 767.07250277], [1516509960000, 0.00266204, 0.00268512, 0.00266204, 0.00268512, 23.96823094], [1516510020000, 0.00268512, 0.00268512, 0.00268512, 0.00268512, 2.27382687], [1516510080000, 0.00268512, 0.00268512, 0.00268511, 0.00268511, 22.89337898], [1516510140000, 0.00268509, 0.0026851, 0.00266037, 0.002663, 1736.8388661], [1516510200000, 0.00266038, 0.00268499, 0.00266037, 0.00268019, 118.59497166], [1516510260000, 0.00266037, 0.00266037, 0.00266037, 0.00266037, 32.42869699], [1516510320000, 0.00268, 0.00268, 0.00268, 0.00268, 1.79910181], [1516510380000, 0.00267999, 0.00267999, 0.00266037, 0.00266404, 160.03677934], [1516510440000, 0.00266404, 0.00267768, 0.00265554, 0.00266965, 1352.28758354], [1516510500000, 0.00266965, 0.00267, 0.00265564, 0.00267, 600.97698043], [1516510560000, 0.00265574, 0.00267037, 0.00264391, 0.00264554, 1798.35589776], [1516510620000, 0.00265554, 0.00265554, 0.00264554, 0.00265554, 48.29829153], [1516510680000, 0.00265554, 0.00265554, 0.00264554, 0.00265553, 515.78169053], [1516510740000, 0.00265554, 0.00265554, 0.00264, 0.00265554, 481.47211952], [1516510800000, 0.00265553, 0.00266351, 0.00264011, 0.0026635, 179.33007092], [1516510860000, 0.00264108, 0.0026635, 0.00264029, 0.00266333, 438.66756562], [1516510920000, 0.00266314, 0.00266314, 0.00266314, 0.00266314, 10.0], [1516510980000, 0.00266261, 0.00266261, 0.00264, 0.00266237, 567.04983786], [1516511040000, 0.00266237, 0.00266242, 0.002641, 0.00266227, 91.13349269], [1516511100000, 0.00266225, 0.00266226, 0.0026375, 0.00265762, 60.48281373], [1516511160000, 0.00265762, 0.00265762, 0.002638, 0.0026576, 67.27054833], [1516511220000, 0.00263801, 0.00265, 0.00263567, 0.00263567, 1141.89180398], [1516511280000, 0.00263567, 0.00265, 0.00262574, 0.002627, 1050.13149279], [1516511340000, 0.002628, 0.00265064, 0.00262571, 0.00262708, 869.78442422], [1516511400000, 0.00262708, 0.00266327, 0.00262708, 0.00265973, 156.10773472], [1516511460000, 0.00265949, 0.00265949, 0.00262823, 0.00264854, 5.33343601], [1516511520000, 0.00264854, 0.00265861, 0.00262825, 0.00265824, 210.96878003], [1516511580000, 0.00262915, 0.0026633, 0.00262915, 0.00265842, 677.45017107], [1516511640000, 0.0026633, 0.00268462, 0.00265842, 0.0026633, 404.67631094], [1516511700000, 0.0026633, 0.00268427, 0.00265842, 0.00265842, 196.01421899], [1516511760000, 0.00265842, 0.00267996, 0.00265842, 0.00267994, 1186.20607826], [1516511820000, 0.00267992, 0.00267992, 0.00265706, 0.00267991, 47.93073274], [1516511880000, 0.0026633, 0.00267988, 0.0026633, 0.0026633, 2.54221568], [1516511940000, 0.00267991, 0.00267992, 0.00267991, 0.00267992, 5.17795006], [1516512000000, 0.0026633, 0.00267991, 0.00265705, 0.00267988, 170.77962257], [1516512060000, 0.00265705, 0.00267974, 0.00265705, 0.00267974, 17.11873242], [1516512120000, 0.00267968, 0.00267968, 0.00266001, 0.00267968, 54.0034857], [1516512180000, 0.00267968, 0.00267968, 0.00266, 0.00267501, 386.16596256], [1516512240000, 0.00267501, 0.00267954, 0.00266061, 0.002676, 377.60070403], [1516512300000, 0.00267968, 0.00268506, 0.002676, 0.00268506, 1911.08312097], [1516512360000, 0.00268506, 0.00269002, 0.00268506, 0.00268797, 1494.46861881], [1516512420000, 0.00268797, 0.00269999, 0.00268507, 0.00269002, 620.83617264], [1516512480000, 0.00269999, 0.00270595, 0.00269002, 0.00270594, 696.95054442], [1516512540000, 0.00270594, 0.00271705, 0.00268514, 0.00271705, 546.05372374], [1516512600000, 0.00271705, 0.00271705, 0.00268514, 0.00268515, 71.00479338], [1516512660000, 0.00268516, 0.00268516, 0.00268506, 0.00268506, 903.82331556], [1516512720000, 0.00268506, 0.00268506, 0.00268422, 0.00268422, 30.44852767], [1516512780000, 0.00268422, 0.00268422, 0.00268422, 0.00268422, 3.52], [1516512840000, 0.00268422, 0.00268998, 0.00268422, 0.00268998, 128.17834177], [1516512900000, 0.00269, 0.00269, 0.00268422, 0.00268422, 402.04192358], [1516512960000, 0.00268422, 0.00268422, 0.00267048, 0.00267994, 373.64136406], [1516513020000, 0.00267994, 0.00267994, 0.00267038, 0.002671, 1277.46634089], [1516513080000, 0.00267993, 0.00267994, 0.002671, 0.002671, 222.09381689], [1516513140000, 0.0026704, 0.00267993, 0.00267038, 0.00267993, 20.4396913], [1516513200000, 0.00267993, 0.0026899, 0.00267993, 0.0026899, 9.11549869], [1516513260000, 0.00268978, 0.00268978, 0.00267038, 0.00267038, 679.135231], [1516513320000, 0.00267038, 0.00267038, 0.00265115, 0.00267032, 233.73116585], [1516513380000, 0.00265115, 0.00267025, 0.00265, 0.00267025, 197.57987834], [1516513440000, 0.00267026, 0.00267027, 0.00263915, 0.00263915, 203.28613061], [1516513500000, 0.00267026, 0.00268508, 0.00267026, 0.00268508, 557.62081784], [1516513560000, 0.00268419, 0.0026842, 0.00265569, 0.00268419, 81.19256745], [1516513620000, 0.00268418, 0.00268418, 0.00265, 0.00265, 39.02791019], [1516513680000, 0.00265014, 0.00265014, 0.00265001, 0.00265014, 36.47490508], [1516513740000, 0.00266999, 0.00266999, 0.00265, 0.00265, 35.82377029], [1516513800000, 0.00265, 0.00265, 0.00265, 0.00265, 30.2466721], [1516513860000, 0.00265, 0.00265, 0.00265, 0.00265, 3.92683573], [1516513920000, 0.00265, 0.0026702, 0.00265, 0.0026702, 167.18616153], [1516513980000, 0.00265, 0.00267016, 0.00265, 0.00265, 10.73331347], [1516514040000, 0.00265, 0.00266997, 0.00265, 0.00266992, 34.50291276], [1516514100000, 0.00267032, 0.00267037, 0.00267032, 0.00267036, 40.60025992], [1516514160000, 0.00267036, 0.00267037, 0.00267036, 0.00267037, 4.44303798], [1516514220000, 0.00265004, 0.00267, 0.00265004, 0.00265665, 367.9187633], [1516514280000, 0.00267, 0.00267, 0.00265665, 0.00265665, 39.40802089], [1516514340000, 0.00265665, 0.00266999, 0.00265081, 0.00265081, 65.10205963], [1516514400000, 0.00265665, 0.00268122, 0.00265665, 0.00268122, 58.52291948], [1516514460000, 0.00268095, 0.00268095, 0.00268095, 0.00268095, 0.19024869], [1516514520000, 0.00268095, 0.00268095, 0.00268094, 0.00268094, 0.85957447], [1516514580000, 0.00268, 0.00268094, 0.00265603, 0.00265603, 44.21145568], [1516514640000, 0.0026808, 0.0026808, 0.00265604, 0.00265604, 56.47869011], [1516514700000, 0.00268079, 0.00268079, 0.00265611, 0.00265628, 81.35991552], [1516514760000, 0.00268076, 0.00268076, 0.00265713, 0.00265789, 7.59567021], [1516514820000, 0.00268, 0.00269002, 0.00266001, 0.00266013, 506.75750389], [1516514880000, 0.00269687, 0.00269687, 0.00269687, 0.00269687, 100.0], [1516514940000, 0.00269645, 0.00269645, 0.00269499, 0.00269499, 7.85530076], [1516515000000, 0.00267088, 0.00268001, 0.00267088, 0.00268001, 15.19354145], [1516515060000, 0.00268001, 0.00268001, 0.002671, 0.002671, 42.93511249], [1516515120000, 0.00269486, 0.00269486, 0.002671, 0.002671, 16.91737676], [1516515180000, 0.002671, 0.00269393, 0.002671, 0.002671, 89.15832748], [1516515240000, 0.002671, 0.002671, 0.00267038, 0.00267038, 65.95560756], [1516515300000, 0.00267039, 0.00267039, 0.00267039, 0.00267039, 0.41286104], [1516515360000, 0.00267042, 0.00269194, 0.00267037, 0.00267037, 172.19273222], [1516515420000, 0.00268496, 0.00268496, 0.00267037, 0.00267037, 9.47130379], [1516515480000, 0.00267037, 0.00269189, 0.00267037, 0.00267037, 93.45247701], [1516515540000, 0.00268498, 0.00268499, 0.00267037, 0.00268035, 63.24832787], [1516515600000, 0.00267037, 0.00267999, 0.00267037, 0.00267037, 15.13734545], [1516515660000, 0.00267037, 0.00267998, 0.00266019, 0.0026799, 63.16494935], [1516515720000, 0.00266019, 0.00267994, 0.00265706, 0.00266019, 84.2947493], [1516515780000, 0.00266019, 0.00266999, 0.00265706, 0.00266999, 56.60436481], [1516515840000, 0.00267, 0.00267, 0.00265701, 0.00265701, 21.49573942], [1516515900000, 0.00265701, 0.00267, 0.00265701, 0.00265805, 48.41531515], [1516515960000, 0.00265805, 0.00265805, 0.00265804, 0.00265804, 459.73698135], [1516516020000, 0.00265804, 0.00265805, 0.00265804, 0.00265805, 64.46758989], [1516516080000, 0.00265805, 0.00265805, 0.0026561, 0.00265701, 787.38215712], [1516516140000, 0.00265701, 0.00265701, 0.0026561, 0.0026561, 212.93967876], [1516516200000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 74.61357993], [1516516260000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 24.81415731], [1516516320000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 10.13242791], [1516516380000, 0.00265805, 0.00265805, 0.00265618, 0.00265805, 69.10477099], [1516516440000, 0.00265805, 0.00265805, 0.00265805, 0.00265805, 89.60266374], [1516516500000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 7.5], [1516516560000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 13.21063391], [1516516620000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 4.57158849], [1516516680000, 0.00265807, 0.00265811, 0.00265805, 0.00265811, 291.77301024], [1516516740000, 0.00265811, 0.00265811, 0.00265811, 0.00265811, 1015.89353096], [1516516800000, 0.00265811, 0.00267, 0.00265811, 0.00267, 55.93028898], [1516516860000, 0.00266998, 0.00266998, 0.00266208, 0.00266208, 7.1262526], [1516516920000, 0.00266208, 0.00267, 0.00265811, 0.00265811, 104.16126942], [1516516980000, 0.00265932, 0.00267, 0.00265811, 0.00267, 279.59858008], [1516517040000, 0.00267, 0.00267, 0.00265811, 0.00265811, 86.53346911], [1516517100000, 0.002669, 0.00267, 0.002669, 0.00267, 104.00494568], [1516517160000, 0.00267, 0.00268, 0.00265813, 0.00267, 98.33421668], [1516517220000, 0.00267, 0.00267, 0.00267, 0.00267, 161.16755217], [1516517280000, 0.00265813, 0.00267, 0.00265813, 0.00265817, 149.2715561], [1516517340000, 0.00265818, 0.00267, 0.00265818, 0.00267, 1.66560928], [1516517400000, 0.002669, 0.00267, 0.002669, 0.00267, 48.95994125], [1516517460000, 0.00267, 0.00267, 0.00267, 0.00267, 380.83513783], [1516517520000, 0.0026805, 0.00268514, 0.00265946, 0.00266708, 678.29069389], [1516517580000, 0.00266708, 0.00268998, 0.00265975, 0.00265975, 139.89967395], [1516517640000, 0.00265982, 0.00266034, 0.00265982, 0.00266034, 194.66058743], [1516517700000, 0.00266044, 0.00266044, 0.00266044, 0.00266044, 5.5501986], [1516517760000, 0.00266045, 0.00266045, 0.00265811, 0.00265811, 225.52744994], [1516517820000, 0.00265811, 0.00265811, 0.00265, 0.00265, 1278.90251247], [1516517880000, 0.00265, 0.00265, 0.0026384, 0.00265, 256.45399867], [1516517940000, 0.00265, 0.00265, 0.00263318, 0.00263318, 97.46324423], [1516518000000, 0.00263501, 0.00265, 0.00263501, 0.00264001, 17.02332684], [1516518060000, 0.00264002, 0.00264002, 0.0026352, 0.0026352, 11.95480299], [1516518120000, 0.00263304, 0.00265, 0.00263304, 0.00263304, 23.77299847], [1516518180000, 0.00264998, 0.00264998, 0.00264998, 0.00264998, 15.0850195], [1516518240000, 0.00264152, 0.00264152, 0.00263305, 0.00263305, 143.44669885], [1516518300000, 0.00263305, 0.00263305, 0.00263304, 0.00263305, 358.23016146], [1516518360000, 0.00263305, 0.00263305, 0.0026328, 0.002633, 149.814184], [1516518420000, 0.00263301, 0.00263305, 0.00263, 0.00263304, 336.28002035], [1516518480000, 0.00263304, 0.00263305, 0.00262999, 0.00262999, 518.61266716], [1516518540000, 0.00262824, 0.00263, 0.00262701, 0.00262708, 1042.23146233], [1516518600000, 0.00262571, 0.00262708, 0.00262164, 0.00262223, 661.62618585], [1516518660000, 0.00262223, 0.00262223, 0.00259823, 0.0026, 6449.82542511], [1516518720000, 0.0026, 0.00261, 0.00259889, 0.00260001, 1459.43026516], [1516518780000, 0.0026, 0.002615, 0.0026, 0.00261, 87.26674152], [1516518840000, 0.00261, 0.00261895, 0.00260002, 0.00261895, 205.33074403], [1516518900000, 0.00261887, 0.00261895, 0.00260003, 0.00260003, 260.41240181], [1516518960000, 0.00260007, 0.00261895, 0.00260007, 0.00261895, 178.70980768], [1516519020000, 0.00260014, 0.00263, 0.00260012, 0.00262228, 726.80029631], [1516519080000, 0.00263303, 0.00263428, 0.00261111, 0.00261111, 641.17900488], [1516519140000, 0.00262228, 0.002633, 0.00261125, 0.002633, 51.44337298], [1516519200000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 7.59586936], [1516519260000, 0.00263301, 0.00263303, 0.00263301, 0.00263303, 9.57682214], [1516519320000, 0.00263303, 0.00263303, 0.00263303, 0.00263303, 21.21916614], [1516519380000, 0.00263303, 0.00263303, 0.00263302, 0.00263302, 2.18130084], [1516519440000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 189.71218969], [1516519500000, 0.00261366, 0.00263303, 0.00261366, 0.002632, 25.5137136], [1516519620000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 9.85311096], [1516519680000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 0.25], [1516519740000, 0.00263299, 0.00263299, 0.00263299, 0.00263299, 27.22844759], [1516519800000, 0.002632, 0.002632, 0.0026162, 0.0026162, 59.30514677], [1516519860000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 14.94189169], [1516519920000, 0.00263199, 0.00263199, 0.00261655, 0.00261669, 86.78317175], [1516519980000, 0.00261668, 0.002631, 0.00261601, 0.002631, 312.88364471], [1516520040000, 0.002615, 0.002615, 0.002615, 0.002615, 33.93412487], [1516520100000, 0.002615, 0.00263, 0.00261382, 0.00261382, 127.43724201], [1516520160000, 0.00261382, 0.00263, 0.00261064, 0.00261064, 41.45772313], [1516520220000, 0.00261063, 0.00261382, 0.00260828, 0.00260828, 177.22587344], [1516520280000, 0.00261062, 0.00261062, 0.0026, 0.0026, 1074.47182375], [1516520340000, 0.0026, 0.00261062, 0.0026, 0.00261062, 421.1436584], [1516520400000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 145.86710974], [1516520460000, 0.0025975, 0.00261062, 0.0025975, 0.0026, 88.80189741], [1516520520000, 0.0026, 0.002605, 0.0025975, 0.0026, 88.9396852], [1516520580000, 0.0026, 0.00260001, 0.0026, 0.00260001, 223.97161027], [1516520640000, 0.0026, 0.0026105, 0.0026, 0.00260001, 150.45794979], [1516520700000, 0.00261, 0.00261, 0.0025842, 0.00260999, 898.32001788], [1516520760000, 0.00259071, 0.00259127, 0.00259, 0.00259127, 28.30895665], [1516520820000, 0.00259127, 0.00261051, 0.00258703, 0.0026105, 337.10690629], [1516520880000, 0.00260504, 0.0026105, 0.00258716, 0.0025911, 340.96177075], [1516520940000, 0.0026105, 0.0026105, 0.0025872, 0.00258725, 286.22980489], [1516521000000, 0.00258731, 0.00260998, 0.00258731, 0.0026, 401.71590682], [1516521060000, 0.0026, 0.00260997, 0.0026, 0.0026, 209.81780199], [1516521120000, 0.0026, 0.00260997, 0.0026, 0.00260997, 245.96832079], [1516521180000, 0.00260001, 0.00262357, 0.00260001, 0.00262356, 569.40588987], [1516521240000, 0.0026236, 0.002626, 0.0026236, 0.002626, 5.70312857], [1516521300000, 0.002626, 0.00262601, 0.00261682, 0.002626, 209.67841345], [1516521360000, 0.002626, 0.00262601, 0.00260119, 0.0026108, 1073.98585383], [1516521420000, 0.0026108, 0.00262591, 0.00260116, 0.00262591, 524.11403415], [1516521480000, 0.0026259, 0.00263, 0.00261081, 0.00262999, 1057.45172362], [1516521540000, 0.00262601, 0.00262999, 0.00262601, 0.00262999, 80.56686055], [1516521600000, 0.00261201, 0.00262999, 0.00261201, 0.00262, 334.04177458], [1516521660000, 0.00262994, 0.00263303, 0.00262021, 0.00263303, 188.42144815], [1516521720000, 0.00263303, 0.00263933, 0.00263303, 0.00263933, 34.8851769], [1516521780000, 0.00263303, 0.00265, 0.00263303, 0.002649, 171.68533346], [1516521840000, 0.002649, 0.00265175, 0.00264898, 0.00265, 142.3648699], [1516521900000, 0.00265, 0.002655, 0.002649, 0.00265, 44.98084324], [1516521960000, 0.00265176, 0.002655, 0.002635, 0.0026371, 453.85694606], [1516522020000, 0.002644, 0.002644, 0.002644, 0.002644, 87.37140994], [1516522080000, 0.002644, 0.002644, 0.00263712, 0.00263712, 207.53620339], [1516522140000, 0.00263712, 0.00264392, 0.00261179, 0.0026417, 227.45017332], [1516522200000, 0.0026417, 0.002644, 0.00263713, 0.0026434, 65.00008797], [1516522260000, 0.0026435, 0.00265, 0.00262603, 0.00265, 705.26677859], [1516522320000, 0.0026436, 0.00264975, 0.0026436, 0.00264975, 7.83197717], [1516522380000, 0.00264967, 0.00264967, 0.00264959, 0.00264959, 98.64215523], [1516522440000, 0.00264948, 0.00264948, 0.00262505, 0.00262505, 17.07504481], [1516522560000, 0.00264947, 0.00264973, 0.00264947, 0.00264973, 183.49404028], [1516522620000, 0.00264965, 0.00265001, 0.00263653, 0.00264993, 233.38554533], [1516522680000, 0.00265, 0.002655, 0.00265, 0.002655, 32.70226004], [1516522740000, 0.00265538, 0.00265863, 0.00265, 0.00265863, 141.9616666], [1516522800000, 0.00265001, 0.00265863, 0.00265, 0.00265863, 310.91079458], [1516522860000, 0.00265863, 0.00265999, 0.00265, 0.00265856, 2053.49661044], [1516522920000, 0.00265859, 0.00266995, 0.00265002, 0.00266599, 505.1233933], [1516522980000, 0.00266599, 0.00267, 0.00265, 0.00266399, 1062.7331794], [1516523040000, 0.00266396, 0.00266968, 0.00266396, 0.00266949, 197.75084886], [1516523100000, 0.00266949, 0.00266949, 0.00266799, 0.00266799, 115.12186933], [1516523160000, 0.00265008, 0.00266, 0.00265008, 0.00265008, 45.08052798], [1516523220000, 0.0026501, 0.00266794, 0.00265009, 0.00265009, 69.98379615], [1516523280000, 0.00266792, 0.00266792, 0.002651, 0.00266784, 182.23081723], [1516523340000, 0.00266784, 0.00266784, 0.0026511, 0.00266783, 418.5300674], [1516523400000, 0.00266783, 0.00266783, 0.002652, 0.002652, 284.18123804], [1516523580000, 0.00266698, 0.002675, 0.002653, 0.002675, 557.18866393], [1516523640000, 0.00266948, 0.00267419, 0.00266596, 0.00266948, 497.51645942], [1516523700000, 0.00266948, 0.00267419, 0.00265009, 0.00266501, 1218.20787528], [1516523760000, 0.002654, 0.00267419, 0.00265013, 0.0026502, 41.11408797], [1516523820000, 0.0026502, 0.00267035, 0.00265008, 0.00267028, 2134.99368114], [1516523880000, 0.00265008, 0.00267033, 0.00265008, 0.00267029, 69.59826377], [1516523940000, 0.00267017, 0.00267017, 0.00265008, 0.00265008, 11.59231435], [1516524000000, 0.00266994, 0.00266994, 0.00265008, 0.00265008, 215.08362014], [1516524060000, 0.00265008, 0.00266896, 0.00265008, 0.00265011, 22.79241797], [1516524120000, 0.00265011, 0.00265011, 0.00265004, 0.00265004, 52.76039723], [1516524180000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 17.89693041], [1516524240000, 0.00265004, 0.00265004, 0.00264, 0.00265004, 134.35162687], [1516524300000, 0.00265004, 0.00265004, 0.00265004, 0.00265004, 11.97312667], [1516524360000, 0.00264033, 0.00265008, 0.00264028, 0.00265004, 80.23383018], [1516524420000, 0.00264028, 0.00265008, 0.00264028, 0.00265008, 11.47845079], [1516524480000, 0.00265008, 0.00267001, 0.00264033, 0.00264037, 551.30557278], [1516524540000, 0.00264034, 0.00266969, 0.00264, 0.00266968, 360.27812947], [1516524600000, 0.00266969, 0.00266969, 0.00266967, 0.00266967, 14.78656598], [1516524660000, 0.00265, 0.00265, 0.00264039, 0.00264996, 115.29997826], [1516524720000, 0.00264996, 0.00264996, 0.00264978, 0.00264978, 10.18003813], [1516524780000, 0.00264978, 0.0026498, 0.00264112, 0.00264978, 329.99687492], [1516524840000, 0.00264978, 0.0026498, 0.0026497, 0.00264978, 164.88491174], [1516524900000, 0.00264975, 0.0026498, 0.00264975, 0.0026498, 74.80545911], [1516524960000, 0.00264836, 0.0026498, 0.00264836, 0.0026498, 4.58053563], [1516525020000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 48.15370821], [1516525080000, 0.00264977, 0.00264977, 0.00264977, 0.00264977, 2.10421629], [1516525140000, 0.00264846, 0.00264976, 0.00264841, 0.00264976, 6.78911064], [1516525200000, 0.00264976, 0.00266897, 0.00264836, 0.00266894, 137.45478212], [1516525260000, 0.00266887, 0.00266887, 0.002647, 0.002647, 28.9730981], [1516525320000, 0.00266834, 0.00266834, 0.00266834, 0.00266834, 1.63467433], [1516525380000, 0.00264256, 0.00266801, 0.00264235, 0.0026424, 144.67663435], [1516525440000, 0.0026424, 0.00266537, 0.0026424, 0.00266537, 52.10486901], [1516525500000, 0.00266294, 0.00266294, 0.00264, 0.00264, 291.25199143], [1516525560000, 0.00264009, 0.00265, 0.00262934, 0.00262934, 668.84326728], [1516525620000, 0.00263001, 0.0026424, 0.00263, 0.00263017, 246.2787875], [1516525680000, 0.00262787, 0.00264999, 0.00262787, 0.00264991, 50.88008661], [1516525740000, 0.00262935, 0.00265, 0.00262935, 0.00265, 50.43082297], [1516525800000, 0.00265, 0.00265621, 0.00263002, 0.00263002, 44.93645014], [1516525860000, 0.00263016, 0.00263016, 0.00263016, 0.00263016, 7.33170684], [1516525920000, 0.00263039, 0.00265, 0.00263039, 0.00265, 11.74547332], [1516525980000, 0.00265, 0.00265, 0.00263146, 0.00265, 65.56105582], [1516526040000, 0.00265, 0.0026614, 0.002648, 0.0026614, 175.27287723], [1516526100000, 0.00266286, 0.00266286, 0.00265, 0.00266278, 133.49059443], [1516526160000, 0.00266254, 0.0026627, 0.00266254, 0.0026627, 18.77793217], [1516526220000, 0.00265, 0.00265, 0.00265, 0.00265, 20.0], [1516526280000, 0.00265, 0.00266262, 0.00264222, 0.00266262, 26.05990094], [1516526340000, 0.00265436, 0.00265436, 0.00265436, 0.00265436, 31.02163862], [1516526400000, 0.00265436, 0.00266002, 0.00265002, 0.00265002, 56.26360388], [1516526460000, 0.00265436, 0.00266294, 0.00265003, 0.00266293, 170.30115762], [1516526520000, 0.00266278, 0.00266278, 0.00265002, 0.00265002, 39.61096754], [1516526580000, 0.00265002, 0.00266278, 0.00265002, 0.00266278, 241.45430936], [1516526640000, 0.00266277, 0.00266278, 0.00266277, 0.00266278, 37.18872609], [1516526700000, 0.002652, 0.00266278, 0.002652, 0.002652, 31.5236736], [1516526760000, 0.0026522, 0.00266278, 0.0026522, 0.002653, 185.37486607], [1516526820000, 0.00266276, 0.00266277, 0.00265101, 0.00265101, 610.93554157], [1516526880000, 0.00266278, 0.00266286, 0.00265101, 0.00265102, 27.0910666], [1516526940000, 0.00266185, 0.00266185, 0.00265102, 0.00265102, 64.859837], [1516527000000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 658.11700159], [1516527060000, 0.00263506, 0.00264, 0.00263506, 0.00264, 100.67262823], [1516527120000, 0.00264, 0.00264, 0.00263506, 0.00263506, 49.11126532], [1516527180000, 0.00263506, 0.00264, 0.00263506, 0.00264, 59.75716609], [1516527240000, 0.00264, 0.00264, 0.00264, 0.00264, 74.29390989], [1516527300000, 0.00263999, 0.00264, 0.00263999, 0.00264, 134.07548269], [1516527360000, 0.00264, 0.00264, 0.00264, 0.00264, 13.06426949], [1516527420000, 0.00265998, 0.00265998, 0.00265998, 0.00265998, 2.28759391], [1516527480000, 0.00265997, 0.00265997, 0.00265997, 0.00265997, 3.00700299], [1516527540000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 20.74382992], [1516527600000, 0.00265994, 0.00265995, 0.00264065, 0.00265994, 65.09691581], [1516527660000, 0.00264071, 0.00264071, 0.00264071, 0.00264071, 1.14456296], [1516527720000, 0.002659, 0.00265995, 0.002659, 0.00265995, 4.53536104], [1516527780000, 0.00265369, 0.0026595, 0.00265369, 0.0026595, 0.74820881], [1516527840000, 0.00265369, 0.0026595, 0.00264072, 0.00264072, 13.71734664], [1516527900000, 0.00264072, 0.00265369, 0.00264071, 0.00265369, 112.78169066], [1516527960000, 0.00265369, 0.00265369, 0.00264072, 0.00265369, 90.63486696], [1516528020000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 32.16405104], [1516528080000, 0.00265369, 0.0026595, 0.00265369, 0.00265949, 18.60986467], [1516528140000, 0.00265369, 0.00265948, 0.00264071, 0.00265369, 90.59662121], [1516528200000, 0.00265369, 0.00265369, 0.00265369, 0.00265369, 9.33811066], [1516528260000, 0.00265368, 0.00265369, 0.00265368, 0.00265369, 91.42834049], [1516528320000, 0.00265948, 0.0026595, 0.00265948, 0.00265949, 103.12849426], [1516528380000, 0.00265949, 0.00265949, 0.00264104, 0.00264104, 260.08233474], [1516528440000, 0.00265949, 0.0026595, 0.00264128, 0.0026595, 1144.89990539], [1516528500000, 0.00264182, 0.00264187, 0.00264177, 0.00264187, 150.02509782], [1516528560000, 0.0026595, 0.0026595, 0.00264177, 0.00264177, 1.6], [1516528620000, 0.00265994, 0.00266287, 0.0026595, 0.0026595, 99.51275356], [1516528680000, 0.00266287, 0.00266287, 0.0026595, 0.00266287, 23.06927879], [1516528740000, 0.0026595, 0.0026628, 0.0026595, 0.0026595, 47.00842135], [1516528800000, 0.0026627, 0.0026627, 0.00264177, 0.0026627, 60.3293851], [1516528860000, 0.00266159, 0.0026616, 0.00266159, 0.0026616, 16.5], [1516528920000, 0.00264178, 0.00264259, 0.00264178, 0.00264178, 46.0], [1516528980000, 0.00266, 0.00266158, 0.00266, 0.00266158, 31.60529521], [1516529040000, 0.00265, 0.00265, 0.00264178, 0.00264178, 189.08983393], [1516529100000, 0.00264178, 0.00265, 0.00264178, 0.00264178, 55.62384969], [1516529160000, 0.00266157, 0.00266157, 0.00264181, 0.00266157, 20.54097982], [1516529220000, 0.00266153, 0.00266153, 0.00264178, 0.0026615, 174.61737334], [1516529280000, 0.00265807, 0.00266157, 0.00265807, 0.00266157, 62.63075353], [1516529340000, 0.00266157, 0.00266157, 0.00266157, 0.00266157, 2.00700299], [1516529400000, 0.0026419, 0.00266155, 0.00264185, 0.00266155, 13.75719502], [1516529520000, 0.00266154, 0.00266154, 0.002644, 0.002644, 8.65010675], [1516529580000, 0.002644, 0.002644, 0.002644, 0.002644, 48.75399742], [1516529640000, 0.002644, 0.00264404, 0.002644, 0.00264404, 44.86999882], [1516529700000, 0.00264404, 0.00264404, 0.00264404, 0.00264404, 41.86303136], [1516529760000, 0.00264404, 0.00266151, 0.00264404, 0.00264424, 29.81775354], [1516529820000, 0.00265043, 0.00266153, 0.00264424, 0.00264424, 13.53048068], [1516529880000, 0.00264425, 0.00264425, 0.00264424, 0.00264424, 7.10347316], [1516529940000, 0.00264423, 0.00266153, 0.00264423, 0.00266153, 21.91366717], [1516530000000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 9.04051255], [1516530120000, 0.00266119, 0.00266154, 0.00266119, 0.00266154, 303.40079646], [1516530180000, 0.0026614, 0.00266153, 0.0026614, 0.0026614, 6.21866069], [1516530240000, 0.00266153, 0.00266155, 0.00266153, 0.00266155, 158.7078193], [1516530300000, 0.00266153, 0.0026628, 0.00266153, 0.0026628, 70.35161319], [1516530360000, 0.00266157, 0.00266157, 0.00266153, 0.00266153, 148.7575946], [1516530420000, 0.00266157, 0.0026627, 0.0026614, 0.0026627, 163.20638976], [1516530480000, 0.00266153, 0.00266153, 0.0026614, 0.0026614, 15.65232588], [1516530540000, 0.0026627, 0.0026627, 0.00264452, 0.00264452, 366.6938921], [1516530600000, 0.00264452, 0.0026627, 0.00264452, 0.0026625, 67.81855104], [1516530660000, 0.00264451, 0.00264451, 0.0026445, 0.0026445, 48.45401895], [1516530780000, 0.002655, 0.00266248, 0.002655, 0.00266248, 7.50527107], [1516530840000, 0.002655, 0.002655, 0.0026445, 0.0026445, 160.76788067], [1516530960000, 0.00266246, 0.0026627, 0.00266246, 0.0026627, 377.40155036], [1516531020000, 0.0026627, 0.0026628, 0.00264488, 0.00264488, 105.60672605], [1516531200000, 0.00266286, 0.00266287, 0.0026462, 0.00266287, 171.04777089], [1516531260000, 0.00266287, 0.0026649, 0.00266287, 0.00266489, 920.78795397], [1516531320000, 0.00266287, 0.00266287, 0.00264731, 0.00266287, 260.71604075], [1516531380000, 0.00266287, 0.0026649, 0.00266287, 0.0026649, 21.2], [1516531440000, 0.00264946, 0.002668, 0.00264946, 0.002668, 26.41970651], [1516531500000, 0.00266897, 0.00266897, 0.0026649, 0.0026649, 26.7444544], [1516531560000, 0.002668, 0.00266946, 0.0026649, 0.00266946, 305.9075162], [1516531680000, 0.00266, 0.00266, 0.00264844, 0.00264844, 46.85782373], [1516531800000, 0.00266, 0.00266, 0.00265999, 0.00266, 106.85166275], [1516531860000, 0.00266, 0.00266, 0.00264844, 0.00264844, 137.20206183], [1516531920000, 0.0026599, 0.00266001, 0.0026599, 0.00266001, 1023.68173388], [1516531980000, 0.00266, 0.00266939, 0.00264845, 0.00264845, 259.01108199], [1516532040000, 0.00264844, 0.00266939, 0.00264844, 0.00266937, 350.68000875], [1516532100000, 0.002649, 0.0026693, 0.002649, 0.002669, 211.17396895], [1516532160000, 0.002669, 0.002669, 0.00266895, 0.00266895, 38.39917905], [1516532220000, 0.00264904, 0.00266893, 0.00264904, 0.00266886, 17.34005437], [1516532280000, 0.00266872, 0.00266872, 0.00266872, 0.00266872, 4.2], [1516532340000, 0.00266797, 0.00266797, 0.002655, 0.002655, 49.2743602], [1516532400000, 0.002655, 0.0026669, 0.002655, 0.0026669, 23.69920912], [1516532460000, 0.002655, 0.002655, 0.00265499, 0.00265499, 54.25741702], [1516532520000, 0.00265, 0.00265, 0.00265, 0.00265, 4.05625944], [1516532580000, 0.00265, 0.00265499, 0.00265, 0.00265499, 9.7346602], [1516532700000, 0.00265498, 0.00265499, 0.00265498, 0.00265499, 271.26596725], [1516532760000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 85.07128153], [1516532820000, 0.002656, 0.0026561, 0.002656, 0.0026561, 5.51061042], [1516532880000, 0.002649, 0.0026561, 0.0026489, 0.0026561, 206.90816268], [1516533000000, 0.0026561, 0.0026561, 0.00264892, 0.0026561, 67.19620199], [1516533060000, 0.0026561, 0.0026561, 0.00264892, 0.00264892, 93.89522173], [1516533120000, 0.0026561, 0.0026561, 0.00264939, 0.00264939, 76.40110795], [1516533180000, 0.0026561, 0.00266168, 0.0026561, 0.0026561, 101.97531977], [1516533240000, 0.00266666, 0.0026669, 0.0026561, 0.00266666, 23.11928815], [1516533300000, 0.0026565, 0.0026669, 0.0026565, 0.0026669, 4.7877415], [1516533360000, 0.0026669, 0.00267517, 0.0026561, 0.00267499, 190.26909284], [1516533420000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 21.17995686], [1516533480000, 0.0026669, 0.00267492, 0.0026669, 0.0026669, 249.02737221], [1516533540000, 0.00267487, 0.00267488, 0.00266694, 0.00267484, 20.37894917], [1516533600000, 0.00266695, 0.00267484, 0.0026561, 0.0026561, 1295.82051215], [1516533660000, 0.0026561, 0.00267044, 0.00264985, 0.002655, 64.01959527], [1516533720000, 0.0026561, 0.0026561, 0.0026561, 0.0026561, 10.35385031], [1516533780000, 0.00267044, 0.00267044, 0.00265501, 0.00265501, 3.59955869], [1516533840000, 0.00265501, 0.00265501, 0.00265501, 0.00265501, 9.69303389], [1516533900000, 0.002655, 0.00267044, 0.002655, 0.00267043, 22.61778415], [1516533960000, 0.00267043, 0.00267043, 0.00267043, 0.00267043, 11.00586599], [1516534020000, 0.00267, 0.00267, 0.002661, 0.002661, 398.59550562], [1516534080000, 0.002661, 0.002661, 0.002661, 0.002661, 2.0], [1516534140000, 0.00266999, 0.00266999, 0.00265502, 0.0026551, 76.00464856], [1516534200000, 0.0026551, 0.00266999, 0.00265502, 0.002661, 57.18960604], [1516534260000, 0.002661, 0.002661, 0.00265501, 0.00265501, 59.31009478], [1516534380000, 0.002655, 0.002661, 0.002655, 0.002661, 52.44515499], [1516534440000, 0.002661, 0.002661, 0.00266099, 0.002661, 26.56751624], [1516534500000, 0.00266, 0.002661, 0.002655, 0.002661, 49.52742448], [1516534560000, 0.002661, 0.00266799, 0.002661, 0.00266799, 3.78783134], [1516534620000, 0.002661, 0.002661, 0.002655, 0.002655, 0.90824568], [1516534680000, 0.00266795, 0.00267519, 0.00266, 0.00267294, 220.80255699], [1516534740000, 0.0026703, 0.00267469, 0.00266, 0.00266, 229.0624297], [1516534800000, 0.00266001, 0.00267518, 0.00266001, 0.00267518, 8.96951532], [1516534860000, 0.00266041, 0.00267519, 0.00266041, 0.00267519, 3.4911871], [1516534920000, 0.00267519, 0.0026872, 0.00266042, 0.00268507, 450.69906654], [1516534980000, 0.00268507, 0.00268641, 0.00266108, 0.00268641, 539.65448497], [1516535040000, 0.0026864, 0.0026864, 0.00266209, 0.00266209, 46.07222958], [1516535100000, 0.00268, 0.00269002, 0.0026625, 0.00268194, 566.71979281], [1516535160000, 0.00268185, 0.00268185, 0.00268185, 0.00268185, 16.1480199], [1516535220000, 0.00268188, 0.00268193, 0.00266273, 0.00266273, 418.83041825], [1516535280000, 0.00266295, 0.00268189, 0.0026629, 0.0026629, 64.3531766], [1516535340000, 0.00268189, 0.00268189, 0.00266341, 0.0026638, 102.30002507], [1516535400000, 0.00268189, 0.00268189, 0.0026647, 0.0026647, 17.55603], [1516535460000, 0.00267899, 0.00268188, 0.00267001, 0.00267001, 95.65563558], [1516535520000, 0.00267001, 0.00267001, 0.0026649, 0.0026649, 30.0], [1516535580000, 0.00267002, 0.00267002, 0.00267001, 0.00267001, 78.26269135], [1516535640000, 0.00267001, 0.00267899, 0.00266491, 0.00266491, 183.62426364], [1516535700000, 0.00267899, 0.00268189, 0.00266502, 0.00266502, 27.4256364], [1516535760000, 0.00267899, 0.00268189, 0.00267899, 0.00268189, 65.84280039], [1516535820000, 0.00268189, 0.00268785, 0.00268189, 0.00268785, 62.27749189], [1516535880000, 0.00267883, 0.00269356, 0.00267883, 0.00268785, 192.40247766], [1516535940000, 0.00268785, 0.00269355, 0.00267022, 0.00267048, 291.08819414], [1516536000000, 0.00269347, 0.00269347, 0.0026705, 0.00269199, 139.18489865], [1516536060000, 0.00269355, 0.00269393, 0.00269199, 0.00269393, 62.41842371], [1516536120000, 0.00269393, 0.00269966, 0.00267152, 0.00269966, 174.03405549], [1516536180000, 0.00269966, 0.00270518, 0.00268262, 0.00270518, 369.55504601], [1516536240000, 0.00270001, 0.00270572, 0.00268274, 0.002705, 621.37469934], [1516536300000, 0.002705, 0.002705, 0.00268277, 0.0027, 32.51911509], [1516536360000, 0.00268283, 0.002705, 0.00268283, 0.00269283, 181.60355998], [1516536420000, 0.00269283, 0.002705, 0.00269283, 0.00270497, 15.43692321], [1516536480000, 0.00269283, 0.00270489, 0.00268489, 0.0026849, 135.15230973], [1516536540000, 0.00270475, 0.00270572, 0.0026849, 0.0026849, 328.57558726], [1516536600000, 0.0026849, 0.00270568, 0.00268489, 0.00270557, 278.23951193], [1516536660000, 0.00270556, 0.00270561, 0.00270556, 0.00270556, 488.29363296], [1516536720000, 0.00269524, 0.00270556, 0.0026855, 0.00268551, 13.51539882], [1516536780000, 0.00268552, 0.00268552, 0.00268552, 0.00268552, 257.95233316], [1516536840000, 0.00268551, 0.00269999, 0.00267181, 0.00267188, 521.50685795], [1516536900000, 0.00267199, 0.00268498, 0.0026714, 0.0026714, 454.46717781], [1516536960000, 0.002683, 0.002683, 0.002683, 0.002683, 0.37178531], [1516537020000, 0.002683, 0.002683, 0.002672, 0.002672, 22.43029367], [1516537080000, 0.00268299, 0.00268299, 0.00267142, 0.0026829, 201.78707721], [1516537140000, 0.00267145, 0.002672, 0.00267, 0.002672, 262.12584755], [1516537200000, 0.002672, 0.002672, 0.0026714, 0.0026714, 15.39241193], [1516537260000, 0.00267, 0.002672, 0.0026655, 0.002672, 31.88256513], [1516537320000, 0.0026655, 0.00268247, 0.0026655, 0.00268247, 403.93583862], [1516537380000, 0.00268073, 0.00268073, 0.002672, 0.00268073, 28.23372304], [1516537440000, 0.0026807, 0.00268073, 0.0026807, 0.00268073, 186.07747317], [1516537500000, 0.00268073, 0.00268073, 0.00267201, 0.00267201, 24.17731688], [1516537560000, 0.00267201, 0.00268073, 0.00267201, 0.00268072, 157.68873146], [1516537620000, 0.00268072, 0.00268072, 0.002672, 0.00268, 137.76306594], [1516537680000, 0.00268, 0.00268072, 0.00268, 0.00268072, 24.006861], [1516537740000, 0.00268072, 0.00268072, 0.00267837, 0.00268072, 119.45494525], [1516537800000, 0.00268072, 0.00268072, 0.00268022, 0.00268022, 8.14359498], [1516537860000, 0.00268022, 0.00268022, 0.00268022, 0.00268022, 8.83631249], [1516537980000, 0.00268022, 0.00268072, 0.00268022, 0.0026807, 32.29105982], [1516538040000, 0.0026807, 0.0026807, 0.0026807, 0.0026807, 2.50213644], [1516538100000, 0.00268068, 0.00268072, 0.002672, 0.00268072, 128.57258484], [1516538160000, 0.00268072, 0.00268072, 0.002668, 0.00268, 121.9890783], [1516538220000, 0.00268, 0.00268, 0.002668, 0.002668, 19.38988747], [1516538340000, 0.00267998, 0.00268, 0.00267998, 0.00267998, 156.23062572], [1516538400000, 0.00267998, 0.00268, 0.00267998, 0.00268, 15.11737548], [1516538460000, 0.00268, 0.00268, 0.00266805, 0.00266805, 42.18496034], [1516538520000, 0.00266805, 0.00266805, 0.00266805, 0.00266805, 4.97710009], [1516538580000, 0.002668, 0.002668, 0.002668, 0.002668, 66.01181993], [1516538640000, 0.00267998, 0.00268, 0.00267998, 0.00268, 37.17860487], [1516538700000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 9.93291858], [1516538760000, 0.00267998, 0.00268, 0.002668, 0.00267998, 65.12952102], [1516538820000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 7.31235832], [1516538880000, 0.00267998, 0.00267998, 0.00267998, 0.00267998, 6.2127366], [1516538940000, 0.00267995, 0.00267998, 0.002668, 0.002668, 70.94832162], [1516539060000, 0.00267997, 0.00268072, 0.00267997, 0.00267998, 202.0647469], [1516539120000, 0.00267, 0.00267998, 0.00267, 0.00267998, 83.42143108], [1516539180000, 0.00267, 0.00268498, 0.002668, 0.002668, 339.62255836], [1516539240000, 0.002668, 0.00266878, 0.002668, 0.00266878, 255.06520044], [1516539300000, 0.00266878, 0.00269792, 0.002666, 0.00267836, 442.00783641], [1516539360000, 0.00267836, 0.00267836, 0.002666, 0.00266838, 344.09910616], [1516539420000, 0.00266838, 0.00267999, 0.00266838, 0.00266838, 15.79807411], [1516539480000, 0.00267, 0.00268, 0.00266839, 0.00267, 137.77616714], [1516539540000, 0.00266839, 0.00267, 0.00266601, 0.00266601, 42.526837], [1516539600000, 0.00266601, 0.00266601, 0.00266601, 0.00266601, 7.2736719], [1516539660000, 0.00267, 0.00267, 0.002666, 0.002666, 305.93389539], [1516539720000, 0.002666, 0.00266999, 0.002666, 0.002666, 28.85859421], [1516539780000, 0.00266999, 0.00267, 0.002666, 0.00266601, 50.41011026], [1516539840000, 0.00266997, 0.00266997, 0.00266601, 0.00266996, 144.71365005], [1516539900000, 0.00266601, 0.00267, 0.00266601, 0.0026666, 79.50024615], [1516539960000, 0.0026666, 0.0026666, 0.0026666, 0.0026666, 48.50803681], [1516540020000, 0.0026666, 0.00266999, 0.0026666, 0.00266999, 29.07025445], [1516540080000, 0.0026666, 0.00267, 0.0026666, 0.0026666, 574.57661445], [1516540140000, 0.0026666, 0.00267, 0.002666, 0.002666, 772.5408931], [1516540200000, 0.002666, 0.00267, 0.002666, 0.00267, 167.84876617], [1516540260000, 0.00268, 0.00268666, 0.00267, 0.00268659, 422.80336622], [1516540320000, 0.00267001, 0.00267002, 0.00267001, 0.00267002, 43.34480947], [1516540380000, 0.00267002, 0.00269384, 0.00267002, 0.00267003, 108.49114442], [1516540440000, 0.00267003, 0.00267003, 0.00267002, 0.00267002, 84.18210946], [1516540500000, 0.00267002, 0.00267003, 0.00267002, 0.00267003, 95.30435421], [1516540560000, 0.00267001, 0.00267003, 0.00267001, 0.00267001, 137.70071329], [1516540620000, 0.00267001, 0.00267003, 0.00267001, 0.00267003, 64.43767051], [1516540680000, 0.00267002, 0.00267003, 0.00267, 0.00267003, 455.76513176], [1516540740000, 0.00267003, 0.00267003, 0.00267, 0.00267, 1632.06505748], [1516540800000, 0.00267003, 0.00267003, 0.00267, 0.00267, 97.63870075], [1516540860000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 75.3754751], [1516540920000, 0.00267, 0.00267003, 0.00266601, 0.00267003, 73.24957667], [1516540980000, 0.00267003, 0.00267003, 0.002666, 0.002666, 14.75901635], [1516541040000, 0.00268398, 0.00268398, 0.002666, 0.002666, 36.66200256], [1516541100000, 0.002666, 0.0026838, 0.002666, 0.0026837, 53.79888556], [1516541160000, 0.002666, 0.00266601, 0.002666, 0.00266601, 21.99222464], [1516541220000, 0.00266601, 0.00267987, 0.002666, 0.00267987, 12.4722727], [1516541280000, 0.002666, 0.002666, 0.002666, 0.002666, 0.82708178], [1516541340000, 0.00267979, 0.00267979, 0.0026661, 0.00266611, 25.81370921], [1516541400000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 82.92698413], [1516541460000, 0.00267973, 0.00267973, 0.00266612, 0.00266612, 18.95747483], [1516541520000, 0.00266612, 0.00266612, 0.00266612, 0.00266612, 9.67824928], [1516541580000, 0.00266612, 0.00267598, 0.00266612, 0.00266612, 6.97979561], [1516541640000, 0.00266612, 0.002674, 0.00266612, 0.00266612, 193.03544378], [1516541700000, 0.00266611, 0.00267299, 0.00266611, 0.00267199, 55.53905199], [1516541760000, 0.002672, 0.002674, 0.002672, 0.002674, 45.25323366], [1516541820000, 0.002672, 0.00267399, 0.002672, 0.00267399, 8.10476493], [1516541880000, 0.002672, 0.00267399, 0.00266612, 0.00266612, 11.32734579], [1516541940000, 0.002673, 0.002673, 0.002673, 0.002673, 6.42346535], [1516542000000, 0.002673, 0.002674, 0.00267299, 0.002674, 177.98063139], [1516542060000, 0.002674, 0.002674, 0.002674, 0.002674, 0.41230366], [1516542120000, 0.0026745, 0.00268226, 0.002674, 0.002674, 129.00442789], [1516542180000, 0.002674, 0.00267401, 0.002674, 0.00267401, 55.76119859], [1516542240000, 0.00267401, 0.0026755, 0.00267401, 0.0026742, 17.42420067], [1516542300000, 0.0026755, 0.0026755, 0.002674, 0.002674, 260.19761069], [1516542360000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 5.37210354], [1516542420000, 0.0026741, 0.0026741, 0.0026741, 0.0026741, 0.8245765], [1516542480000, 0.0026742, 0.0026742, 0.0026741, 0.0026741, 559.0675528], [1516542540000, 0.0026742, 0.0026742, 0.00266621, 0.00266621, 258.65043751], [1516542600000, 0.00266624, 0.0026742, 0.00266624, 0.00266624, 72.26096132], [1516542660000, 0.0026742, 0.0026742, 0.00266628, 0.00266628, 37.85422157], [1516542720000, 0.0026663, 0.00267, 0.0026663, 0.00267, 11.67755209], [1516542780000, 0.00267, 0.0026742, 0.00267, 0.0026742, 62.1343885], [1516542840000, 0.0026701, 0.0026701, 0.00267, 0.00267, 35.91967679], [1516542900000, 0.00267, 0.00267, 0.00266626, 0.00266626, 121.28052728], [1516542960000, 0.002674, 0.002674, 0.00266626, 0.00266626, 35.59905941], [1516543020000, 0.00267159, 0.00267549, 0.00266626, 0.002675, 218.34901863], [1516543080000, 0.00267549, 0.00267549, 0.00266626, 0.00267497, 171.67895444], [1516543140000, 0.00267497, 0.00267497, 0.00267497, 0.00267497, 3.3732417], [1516543200000, 0.00266627, 0.00267497, 0.00266626, 0.00267497, 23.32212865], [1516543260000, 0.00267497, 0.00267497, 0.00266626, 0.00266626, 95.11716816], [1516543320000, 0.00266626, 0.00267494, 0.00266626, 0.00267494, 91.2068916], [1516543380000, 0.00266626, 0.00267493, 0.00266626, 0.00266626, 21.77948665], [1516543440000, 0.00266626, 0.00267491, 0.00266626, 0.00267491, 6.71387453], [1516543500000, 0.0026749, 0.00267493, 0.0026749, 0.00267493, 64.13025568], [1516543560000, 0.00267491, 0.00267491, 0.00266626, 0.00266626, 291.10076582], [1516543620000, 0.00266626, 0.00266626, 0.00266626, 0.00266626, 98.55510241], [1516543680000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 67.45452321], [1516543860000, 0.00266627, 0.00266627, 0.00266627, 0.00266627, 25.48518996], [1516543920000, 0.00266628, 0.002674, 0.00266627, 0.00266627, 215.23886872], [1516543980000, 0.00266627, 0.00266627, 0.00266626, 0.00266627, 158.49875685], [1516544040000, 0.00266634, 0.00266634, 0.00266627, 0.00266627, 319.13839394], [1516544100000, 0.00266627, 0.00267981, 0.00266621, 0.00266621, 763.90825011], [1516544160000, 0.00267981, 0.00267981, 0.00267981, 0.00267981, 24.41656708], [1516544220000, 0.00267981, 0.00267981, 0.002666, 0.002666, 163.6659067], [1516544280000, 0.002666, 0.00267943, 0.00266049, 0.00267926, 371.76542039], [1516544340000, 0.002661, 0.0026789, 0.00266049, 0.0026789, 614.14030564], [1516544400000, 0.00266049, 0.00267839, 0.00266049, 0.00267839, 98.08723551], [1516544460000, 0.00266049, 0.002661, 0.00265643, 0.002661, 13.88671793], [1516544520000, 0.002661, 0.00267687, 0.00265643, 0.00265643, 22.95308109], [1516544580000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 0.22645278], [1516544640000, 0.00265643, 0.00265643, 0.00265643, 0.00265643, 62.30319631], [1516544700000, 0.00265648, 0.00266642, 0.002656, 0.00265643, 202.75658935], [1516544760000, 0.0026595, 0.00266143, 0.0026595, 0.0026595, 386.95434582], [1516544820000, 0.00266143, 0.00266638, 0.00265643, 0.00265643, 126.96849445], [1516544940000, 0.00265643, 0.00266643, 0.00264488, 0.00266643, 504.79762257], [1516545000000, 0.00265644, 0.00266175, 0.00265644, 0.00266175, 0.6227084], [1516545060000, 0.00266618, 0.00266618, 0.00265644, 0.00265644, 9.96683981], [1516545120000, 0.00266618, 0.00266618, 0.002655, 0.00265644, 282.22470902], [1516545180000, 0.002655, 0.00265644, 0.00264505, 0.00264505, 48.9126301], [1516545240000, 0.00264506, 0.00266488, 0.00264488, 0.00266488, 2247.41196916], [1516545300000, 0.00266488, 0.00266488, 0.00265135, 0.00265135, 93.8994957], [1516545360000, 0.00265135, 0.00265135, 0.00264514, 0.00265135, 142.05713187], [1516545420000, 0.00265135, 0.00265135, 0.00264516, 0.00264516, 4.2135893], [1516545480000, 0.00265135, 0.00265135, 0.0026445, 0.00265135, 555.58514975], [1516545540000, 0.0026513, 0.0026513, 0.0026445, 0.0026513, 368.67604174], [1516545600000, 0.0026511, 0.0026511, 0.0026445, 0.0026445, 9.25500358], [1516545660000, 0.002643, 0.0026445, 0.00263848, 0.0026445, 232.85256482], [1516545720000, 0.0026445, 0.0026513, 0.0026445, 0.0026513, 22.0800691], [1516545780000, 0.00265014, 0.00265014, 0.0026445, 0.0026445, 49.99999984], [1516545840000, 0.00263849, 0.0026511, 0.00263848, 0.0026511, 133.89105993], [1516545900000, 0.0026511, 0.0026513, 0.0026356, 0.0026513, 81.28749605], [1516545960000, 0.0026513, 0.0026513, 0.0026356, 0.0026356, 28.52471327], [1516546020000, 0.0026356, 0.00266451, 0.0026356, 0.00263562, 1318.36786517], [1516546080000, 0.00266197, 0.00266197, 0.00263562, 0.00266147, 179.8003459], [1516546140000, 0.00266144, 0.00266147, 0.00263582, 0.00266145, 134.26842885], [1516546200000, 0.00265534, 0.00266145, 0.00263565, 0.00266145, 159.00630488], [1516546260000, 0.00266145, 0.00266146, 0.002636, 0.00265905, 64.30603623], [1516546320000, 0.002636, 0.00265905, 0.0026357, 0.0026357, 516.22778854], [1516546380000, 0.0026357, 0.00263905, 0.0026357, 0.0026357, 30.4061385], [1516546440000, 0.00263595, 0.00263595, 0.00263575, 0.00263575, 45.04939528], [1516546500000, 0.00265789, 0.00265789, 0.00263566, 0.0026575, 173.16320251], [1516546560000, 0.00265741, 0.00265741, 0.0026357, 0.00265499, 14.31537357], [1516546620000, 0.0026357, 0.002636, 0.0026357, 0.002636, 1.23024412], [1516546680000, 0.0026499, 0.0026499, 0.002636, 0.00263601, 8.1160053], [1516546740000, 0.00263601, 0.00263601, 0.00263601, 0.00263601, 3.55616241], [1516546800000, 0.00263624, 0.002649, 0.00263624, 0.002649, 65.80290508], [1516546860000, 0.002649, 0.002649, 0.002649, 0.002649, 45.14686854], [1516546920000, 0.00263851, 0.00264, 0.0026385, 0.00264, 78.25918319], [1516546980000, 0.0026489, 0.0026489, 0.00263851, 0.0026489, 96.8237988], [1516547040000, 0.0026489, 0.0026489, 0.0026489, 0.0026489, 59.91466438], [1516547100000, 0.0026489, 0.0026489, 0.00263611, 0.0026489, 110.42729734], [1516547160000, 0.0026489, 0.002649, 0.0026489, 0.0026489, 393.62571982], [1516547220000, 0.002649, 0.002649, 0.002649, 0.002649, 223.73096801], [1516547280000, 0.002649, 0.002649, 0.00263852, 0.00263852, 66.79473664], [1516547340000, 0.00263611, 0.002649, 0.00263, 0.00263004, 1141.27459245], [1516547400000, 0.002649, 0.002649, 0.002638, 0.002649, 20.43757094], [1516547460000, 0.0026489, 0.002649, 0.0026489, 0.002649, 312.47071534], [1516547520000, 0.002649, 0.002649, 0.00264899, 0.002649, 7.62441597], [1516547580000, 0.00264899, 0.002649, 0.00264899, 0.002649, 146.47923845], [1516547640000, 0.002649, 0.002649, 0.002649, 0.002649, 6.37453177], [1516547700000, 0.002649, 0.002649, 0.00263603, 0.002649, 63.37449064], [1516547760000, 0.002649, 0.002649, 0.002648, 0.002648, 96.14121796], [1516547880000, 0.002648, 0.00264801, 0.002648, 0.00264801, 11.53087459], [1516547940000, 0.00264801, 0.00264899, 0.00264801, 0.00264801, 16.53245308], [1516548000000, 0.00264899, 0.002649, 0.00264802, 0.00264802, 169.8753524], [1516548060000, 0.00264806, 0.002649, 0.00264806, 0.002649, 1218.521069], [1516548120000, 0.002649, 0.002649, 0.00264809, 0.00264811, 712.06846917], [1516548180000, 0.00264811, 0.00264813, 0.0026481, 0.00264813, 30.40276168], [1516548240000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.44436667], [1516548300000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 3.77502368], [1516548360000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.62396002], [1516548420000, 0.00264899, 0.00264899, 0.00264814, 0.00264814, 27.41543378], [1516548480000, 0.00264814, 0.00264899, 0.00264814, 0.00264899, 71.7220539], [1516548540000, 0.00264899, 0.00264899, 0.00264899, 0.00264899, 15.08136073], [1516548600000, 0.00264899, 0.002649, 0.00264899, 0.002649, 330.31988999], [1516548660000, 0.002649, 0.00265768, 0.002649, 0.00265502, 368.71265122], [1516548720000, 0.00265767, 0.00265767, 0.00264813, 0.00265767, 39.9204807], [1516548780000, 0.00265767, 0.00265767, 0.00264813, 0.00264813, 454.09917544], [1516548840000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 87.34310911], [1516548900000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 16.92718345], [1516548960000, 0.00265, 0.00265, 0.00265, 0.00265, 4.19563616], [1516549020000, 0.00265184, 0.00265184, 0.00265184, 0.00265184, 0.87141723], [1516549080000, 0.00265, 0.00265, 0.00265, 0.00265, 34.77514764], [1516549140000, 0.00264813, 0.00264813, 0.00264813, 0.00264813, 0.96921126], [1516549200000, 0.00263732, 0.00265343, 0.00263732, 0.00263732, 176.31773483], [1516549260000, 0.00263732, 0.00263733, 0.002636, 0.00263731, 110.63994578], [1516549320000, 0.00263731, 0.00263731, 0.002636, 0.00263731, 234.39834435], [1516549380000, 0.002638, 0.00265297, 0.00263, 0.002631, 848.58415648], [1516549440000, 0.002651, 0.002651, 0.00262674, 0.00264404, 475.6858607], [1516549500000, 0.00262674, 0.00265278, 0.00262674, 0.00264139, 75.62969254], [1516549560000, 0.00264404, 0.00264404, 0.00263004, 0.00263004, 139.19952796], [1516549620000, 0.00263004, 0.00264139, 0.00263004, 0.00264139, 140.16263422], [1516549680000, 0.00263003, 0.00265905, 0.00262715, 0.00263007, 960.04848251], [1516549740000, 0.00263051, 0.0026586, 0.00263051, 0.00265859, 343.15391227], [1516549800000, 0.00263107, 0.00265856, 0.00263107, 0.0026579, 79.4573527], [1516549860000, 0.002633, 0.002633, 0.002633, 0.002633, 38.65682766], [1516549920000, 0.002654, 0.002654, 0.002654, 0.002654, 118.29170195], [1516549980000, 0.002654, 0.00265905, 0.00263301, 0.00263301, 163.47582667], [1516550040000, 0.0026399, 0.0026399, 0.002633, 0.002633, 72.91512022], [1516550100000, 0.0026399, 0.0026399, 0.0026305, 0.00263154, 282.06880183], [1516550160000, 0.002633, 0.0026399, 0.002633, 0.0026399, 149.18386873], [1516550220000, 0.0026399, 0.0026399, 0.00263454, 0.00263454, 32.21164368], [1516550280000, 0.00263545, 0.0026399, 0.00263454, 0.0026399, 221.29574036], [1516550340000, 0.00263454, 0.0026399, 0.00263155, 0.00263454, 98.42443386], [1516550400000, 0.00263155, 0.0026399, 0.00263154, 0.00263154, 271.48039981], [1516550460000, 0.00263051, 0.0026345, 0.00263051, 0.0026345, 228.10790671], [1516550520000, 0.0026345, 0.0026399, 0.00263051, 0.0026399, 5.906817], [1516550580000, 0.00263154, 0.00263989, 0.00263101, 0.00263989, 48.06555813], [1516550640000, 0.00263154, 0.00263154, 0.00262676, 0.00262676, 127.50636284], [1516550700000, 0.00262676, 0.00263154, 0.00262162, 0.00262162, 470.82205751], [1516550760000, 0.00262157, 0.00262916, 0.00262003, 0.002621, 178.33115665], [1516550820000, 0.00262162, 0.00262162, 0.002621, 0.002621, 42.2240982], [1516550880000, 0.002621, 0.002621, 0.002621, 0.002621, 91.06676364], [1516550940000, 0.002621, 0.00262979, 0.002617, 0.00262976, 1390.64364674], [1516551000000, 0.002621, 0.0026298, 0.002617, 0.002617, 143.29636748], [1516551060000, 0.00262958, 0.00262958, 0.002617, 0.002617, 370.04229596], [1516551120000, 0.00261692, 0.00262945, 0.00261692, 0.00262945, 461.32800721], [1516551180000, 0.00262945, 0.00262945, 0.00261701, 0.00261701, 146.87862043], [1516551240000, 0.00261701, 0.00261701, 0.002617, 0.00261701, 474.98610283], [1516551300000, 0.002617, 0.00261701, 0.00261012, 0.00261349, 314.89309877], [1516551360000, 0.00261349, 0.00261701, 0.00261011, 0.00261349, 154.78199192], [1516551420000, 0.00261701, 0.00262916, 0.00261011, 0.00261011, 101.14402206], [1516551480000, 0.002629, 0.002629, 0.0026102, 0.0026102, 14.52837744], [1516551540000, 0.00262896, 0.00262913, 0.0026102, 0.00262913, 212.0904534], [1516551600000, 0.00262912, 0.00262912, 0.00261, 0.00261004, 1092.04527561], [1516551660000, 0.00261004, 0.00262912, 0.00261, 0.00261004, 278.71186404], [1516551720000, 0.00261004, 0.00262913, 0.00261004, 0.00261021, 1215.69155624], [1516551780000, 0.0026111, 0.0026291, 0.0026111, 0.0026291, 89.5497831], [1516551840000, 0.0026291, 0.0026291, 0.00261154, 0.0026291, 60.23297581], [1516551900000, 0.00262908, 0.00262908, 0.002612, 0.0026122, 47.65059612], [1516551960000, 0.00261184, 0.00261908, 0.00261006, 0.00261006, 227.18025118], [1516552020000, 0.00261007, 0.00261007, 0.0026, 0.0026001, 5587.69974771], [1516552080000, 0.0026001, 0.00261006, 0.00260006, 0.0026001, 207.29455431], [1516552140000, 0.002601, 0.00261006, 0.0026, 0.0026, 1792.08317442], [1516552200000, 0.00260012, 0.00260012, 0.002593, 0.002593, 805.50812512], [1516552260000, 0.00259307, 0.00260997, 0.00259295, 0.00259295, 1631.83259271], [1516552320000, 0.00259295, 0.00261956, 0.00259295, 0.00261956, 95.10318628], [1516552380000, 0.00261956, 0.00261956, 0.00259414, 0.00259414, 73.57312091], [1516552440000, 0.00259516, 0.00261303, 0.00259516, 0.0026, 225.31775033], [1516552500000, 0.00261286, 0.00261303, 0.0026, 0.00261303, 54.39206538], [1516552560000, 0.002613, 0.002613, 0.002613, 0.002613, 4.7659552], [1516552620000, 0.002613, 0.00261311, 0.002613, 0.00261311, 142.288726], [1516552680000, 0.00261303, 0.0026131, 0.00261303, 0.00261303, 16.86367256], [1516552740000, 0.00261309, 0.00261311, 0.00261303, 0.00261311, 139.23797811], [1516552800000, 0.00261954, 0.00262, 0.00261953, 0.00262, 98.96634028], [1516552860000, 0.00262, 0.00262656, 0.00261953, 0.0026202, 19.15693329], [1516552920000, 0.0026202, 0.00262896, 0.00262, 0.00262895, 52.59624975], [1516552980000, 0.0026202, 0.00262895, 0.002615, 0.00262, 154.92698212], [1516553040000, 0.002615, 0.00262953, 0.002615, 0.00262953, 103.1003572], [1516553100000, 0.00262953, 0.00262953, 0.00261303, 0.00261303, 217.6224175], [1516553160000, 0.00261309, 0.00262953, 0.00261309, 0.00262953, 212.4046772], [1516553220000, 0.00262953, 0.00263263, 0.00262953, 0.00263263, 40.94251174], [1516553280000, 0.00263263, 0.00263263, 0.00262953, 0.00262953, 70.10437006], [1516553340000, 0.00261326, 0.00263746, 0.00261326, 0.0026198, 163.31292869], [1516553400000, 0.0026198, 0.002637, 0.0026198, 0.002637, 80.81246988], [1516553460000, 0.00263065, 0.002637, 0.00263065, 0.002637, 22.27663456], [1516553520000, 0.002637, 0.00263748, 0.00261639, 0.00263748, 350.2025642], [1516553580000, 0.00262165, 0.00263976, 0.00262165, 0.00263976, 72.43345532], [1516553640000, 0.00263976, 0.0026435, 0.00263976, 0.0026417, 127.79332608], [1516553700000, 0.0026417, 0.0026417, 0.00262427, 0.00262519, 77.57114457], [1516553760000, 0.00262554, 0.00264894, 0.00262554, 0.00264894, 90.0082551], [1516553820000, 0.0026417, 0.00264912, 0.0026417, 0.0026417, 40.1399917], [1516553880000, 0.0026417, 0.00264895, 0.00262555, 0.00264895, 272.23449175], [1516553940000, 0.0026417, 0.00264892, 0.0026258, 0.00262601, 173.50592406], [1516554000000, 0.00264892, 0.00264892, 0.00262613, 0.00264606, 70.60960462], [1516554120000, 0.00263618, 0.00263618, 0.00263618, 0.00263618, 1.11247771], [1516554180000, 0.00263618, 0.00263618, 0.00260005, 0.00260005, 1338.47766042], [1516554240000, 0.00260232, 0.00260232, 0.00260223, 0.00260223, 64.34520284], [1516554300000, 0.00264491, 0.00264491, 0.00261501, 0.00261501, 15.1459813], [1516554360000, 0.00261601, 0.00264454, 0.002615, 0.002636, 235.5158876], [1516554420000, 0.002636, 0.002636, 0.00261501, 0.00262539, 108.6716879], [1516554480000, 0.00261501, 0.00263579, 0.002615, 0.002615, 77.04687027], [1516554540000, 0.002615, 0.002635, 0.002615, 0.002635, 7.17707175], [1516554600000, 0.00261501, 0.00263576, 0.00261501, 0.00261501, 67.00596433], [1516554660000, 0.00262, 0.00262, 0.00262, 0.00262, 42.83688874], [1516554720000, 0.00262, 0.00263489, 0.00260506, 0.00263486, 1055.25279439], [1516554780000, 0.00263484, 0.00263484, 0.00263462, 0.00263462, 215.45735773], [1516554840000, 0.002612, 0.002612, 0.002612, 0.002612, 10.0], [1516554900000, 0.002612, 0.00263269, 0.00260225, 0.00261186, 82.73457727], [1516554960000, 0.00261186, 0.00261186, 0.00261, 0.00261, 72.44923816], [1516555020000, 0.00261001, 0.00261001, 0.00261, 0.00261, 308.74897581], [1516555080000, 0.00261001, 0.00261001, 0.00261, 0.00261, 29.89597293], [1516555140000, 0.00261, 0.00261, 0.00260275, 0.00260275, 113.01554827], [1516555200000, 0.00262121, 0.00262121, 0.00260276, 0.00260284, 1045.496673], [1516555260000, 0.0026031, 0.00262113, 0.00260284, 0.00262113, 91.7324], [1516555320000, 0.00261865, 0.00261865, 0.00260284, 0.00261865, 154.74583429], [1516555380000, 0.00261284, 0.00261865, 0.0026, 0.00261864, 117.93015235], [1516555440000, 0.00261865, 0.00261865, 0.00261865, 0.00261865, 58.3638798], [1516555500000, 0.00261864, 0.00262121, 0.00261864, 0.00262121, 38.1280031], [1516555680000, 0.002603, 0.002612, 0.00260284, 0.00260284, 71.43373279], [1516555740000, 0.00260285, 0.002612, 0.00260284, 0.002612, 166.21252848], [1516555800000, 0.00260284, 0.00261891, 0.00260284, 0.002603, 85.6424121], [1516555860000, 0.00260284, 0.00262116, 0.00260284, 0.00262116, 109.22839995], [1516555920000, 0.002603, 0.00261297, 0.002603, 0.00261297, 3.0676066], [1516555980000, 0.00262117, 0.00262117, 0.00261297, 0.00261297, 23.42847794], [1516556040000, 0.00262118, 0.00262118, 0.00262118, 0.00262118, 2.18898548], [1516556100000, 0.0026211, 0.0026211, 0.00262109, 0.0026211, 50.51362257], [1516556220000, 0.00260501, 0.0026211, 0.00260501, 0.00261001, 132.59305092], [1516556280000, 0.00262107, 0.00262109, 0.0026111, 0.00262109, 330.45802666], [1516556340000, 0.00260582, 0.00262109, 0.00260502, 0.00260512, 77.29467501], [1516556400000, 0.0026102, 0.0026102, 0.00260502, 0.00260552, 243.13042222], [1516556460000, 0.002621, 0.00262109, 0.00260552, 0.00260552, 113.70092739], [1516556520000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 8.41816566], [1516556580000, 0.00262109, 0.00262109, 0.002606, 0.002607, 17.31143022], [1516556640000, 0.002607, 0.002607, 0.002607, 0.002607, 6.63], [1516556700000, 0.00262107, 0.00262109, 0.00262107, 0.00262109, 41.86836815], [1516556760000, 0.00262109, 0.00262109, 0.00262109, 0.00262109, 3.0], [1516556820000, 0.00262109, 0.0026211, 0.00262109, 0.0026211, 179.17625534], [1516556880000, 0.00262119, 0.00263224, 0.00262119, 0.00263224, 22.52350028], [1516556940000, 0.00263231, 0.00263231, 0.00263231, 0.00263231, 60.1843543], [1516557000000, 0.0026215, 0.00263213, 0.0026215, 0.0026215, 78.32963193], [1516557060000, 0.0026215, 0.00263159, 0.0026215, 0.00263159, 17.24727862], [1516557120000, 0.00262151, 0.00263212, 0.00262151, 0.00263212, 55.92354622], [1516557180000, 0.002625, 0.002625, 0.002615, 0.002615, 125.19287303], [1516557240000, 0.002625, 0.00263158, 0.002625, 0.00263158, 2.94261766], [1516557300000, 0.00262505, 0.00263072, 0.002625, 0.002625, 28.58367568], [1516557360000, 0.002625, 0.002625, 0.002625, 0.002625, 11.69041116], [1516557420000, 0.002625, 0.00262502, 0.002625, 0.00262502, 62.64606176], [1516557480000, 0.002626, 0.0026324, 0.002625, 0.002625, 276.53415002], [1516557600000, 0.00263238, 0.0026324, 0.002625, 0.0026324, 24.98324012], [1516557660000, 0.00263237, 0.00263237, 0.00263237, 0.00263237, 0.7189565], [1516557720000, 0.00263232, 0.00263232, 0.00263199, 0.00263199, 109.59948949], [1516557780000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 3.16545557], [1516557840000, 0.00262999, 0.00262999, 0.002625, 0.002625, 12.0486035], [1516557900000, 0.00263197, 0.00263197, 0.002625, 0.002625, 23.31668673], [1516558020000, 0.00263188, 0.00263999, 0.002625, 0.00263999, 833.40324859], [1516558080000, 0.00263199, 0.00264, 0.00263199, 0.00264, 388.99355236], [1516558140000, 0.00263199, 0.00263199, 0.00262501, 0.00263199, 150.35876249], [1516558200000, 0.00263199, 0.00263199, 0.00263199, 0.00263199, 39.8091368], [1516558260000, 0.0026319, 0.0026319, 0.00263, 0.00263, 14.79055194], [1516558320000, 0.00262505, 0.00263, 0.002625, 0.002625, 863.48632385], [1516558380000, 0.00263, 0.00263, 0.002625, 0.00263, 5.74888359], [1516558440000, 0.00263, 0.00263, 0.00263, 0.00263, 13.13066555], [1516558500000, 0.00263, 0.00263, 0.002625, 0.002625, 307.90504491], [1516558560000, 0.00263, 0.00263, 0.00263, 0.00263, 53.65170186], [1516558620000, 0.00262999, 0.00262999, 0.002625, 0.002625, 2.33203145], [1516558680000, 0.002625, 0.002625, 0.002625, 0.002625, 8.01328665], [1516558740000, 0.00262999, 0.00262999, 0.00262997, 0.00262997, 1.28122076], [1516558800000, 0.002625, 0.00262997, 0.002625, 0.00262997, 28.80232474], [1516558860000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 5.76444134], [1516558920000, 0.00262997, 0.00262997, 0.00262997, 0.00262997, 0.63683706], [1516558980000, 0.00262997, 0.00262997, 0.00262996, 0.00262996, 14.1327668], [1516559040000, 0.00262996, 0.00262996, 0.00262996, 0.00262996, 0.46579786], [1516559100000, 0.00262797, 0.00262995, 0.00262797, 0.00262995, 13.88913552], [1516559160000, 0.00262797, 0.00262995, 0.002625, 0.00262993, 175.55218571], [1516559220000, 0.002625, 0.00262993, 0.00261508, 0.00262993, 254.13342385], [1516559280000, 0.00261508, 0.0026299, 0.00261003, 0.0026299, 49.92980337], [1516559400000, 0.00261028, 0.00261028, 0.00261, 0.00261007, 686.00078552], [1516559460000, 0.00262, 0.002629, 0.00262, 0.002629, 74.2161214], [1516559520000, 0.002629, 0.002629, 0.00262892, 0.00262892, 69.039513], [1516559580000, 0.002629, 0.002629, 0.00261599, 0.00261599, 4.1182207], [1516559640000, 0.00261599, 0.00261999, 0.00261002, 0.00261999, 24.73706302], [1516559700000, 0.00262775, 0.00262775, 0.00261999, 0.00261999, 17.45854299], [1516559760000, 0.00261999, 0.002625, 0.00261999, 0.002625, 17.33250735], [1516559820000, 0.00261001, 0.00261003, 0.00261, 0.00261003, 75.4321526], [1516559880000, 0.00262498, 0.00262498, 0.00262498, 0.00262498, 3.25648421], [1516559940000, 0.00262, 0.00262, 0.00262, 0.00262, 21.905107], [1516560000000, 0.00262, 0.00262989, 0.00262, 0.002621, 20.74633292], [1516560060000, 0.00262973, 0.00262982, 0.00261, 0.00262982, 251.48593115], [1516560120000, 0.002621, 0.002621, 0.002621, 0.002621, 1.0], [1516560180000, 0.002621, 0.002621, 0.002621, 0.002621, 2.83985335], [1516560240000, 0.0026101, 0.0026101, 0.0026101, 0.0026101, 20.97504198], [1516560300000, 0.00261011, 0.00262988, 0.00261011, 0.00262988, 9.66507148], [1516560360000, 0.002621, 0.002621, 0.002621, 0.002621, 57.75913953], [1516560420000, 0.00261013, 0.00261013, 0.00261013, 0.00261013, 37.14544562], [1516560480000, 0.00261013, 0.002615, 0.00261013, 0.00261113, 23.08148144], [1516560540000, 0.002615, 0.002621, 0.002615, 0.002621, 18.6442098], [1516560600000, 0.00262099, 0.002621, 0.00262099, 0.002621, 10.16278588], [1516560660000, 0.00261114, 0.002629, 0.00261114, 0.00262899, 1664.37865318], [1516560720000, 0.00261115, 0.00261115, 0.00261115, 0.00261115, 2.77031338], [1516560780000, 0.00261116, 0.00261116, 0.00261116, 0.00261116, 2.210914], [1516560840000, 0.00262886, 0.00262886, 0.00262886, 0.00262886, 85.88386936], [1516560900000, 0.002625, 0.002625, 0.00262498, 0.00262499, 743.88436934], [1516560960000, 0.00262499, 0.002625, 0.00261121, 0.00262498, 193.6631803], [1516561020000, 0.002621, 0.00262489, 0.00261122, 0.00262489, 48.38233416], [1516561080000, 0.00261122, 0.00262488, 0.00261122, 0.00261122, 27.49052973], [1516561140000, 0.00261122, 0.00262498, 0.00261122, 0.00262498, 112.61544955], [1516561200000, 0.00262498, 0.002625, 0.00262498, 0.00262498, 141.84092819], [1516561260000, 0.00262498, 0.002625, 0.00262498, 0.002625, 67.17534654], [1516561320000, 0.00262, 0.00262, 0.00262, 0.00262, 0.5], [1516561380000, 0.00262, 0.002625, 0.00262, 0.002625, 51.49208617], [1516561440000, 0.00262, 0.00262, 0.00262, 0.00262, 20.0], [1516561500000, 0.00262, 0.002624, 0.00262, 0.00262, 134.56369918], [1516561560000, 0.002624, 0.002624, 0.00262, 0.00262, 34.68335824], [1516561620000, 0.00262, 0.00262, 0.00262, 0.00262, 14.61978054], [1516561680000, 0.002624, 0.0026289, 0.002624, 0.0026289, 102.53314604], [1516561740000, 0.0026289, 0.00264, 0.0026289, 0.00264, 549.70078747], [1516561800000, 0.00264, 0.00264, 0.00263, 0.00263, 30.76999997], [1516561860000, 0.00263, 0.00263, 0.0026289, 0.0026289, 17.0], [1516561920000, 0.00264, 0.00264, 0.00263005, 0.00263005, 605.00514741], [1516561980000, 0.00264589, 0.00264589, 0.00263005, 0.00264589, 562.61826979], [1516562040000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 5.0], [1516562100000, 0.00263007, 0.00263007, 0.00263005, 0.00263005, 32.46140679], [1516562160000, 0.00264007, 0.00264007, 0.00263005, 0.00264006, 123.18564999], [1516562220000, 0.00263005, 0.00263799, 0.00263005, 0.00263799, 33.85549056], [1516562280000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 7.0], [1516562400000, 0.00263799, 0.00263799, 0.00263799, 0.00263799, 122.78806679], [1516562460000, 0.00263798, 0.00263798, 0.00263797, 0.00263797, 21.98696934], [1516562520000, 0.002637, 0.002637, 0.002637, 0.002637, 1.89065835], [1516562580000, 0.00263799, 0.00264, 0.00263701, 0.00264, 392.09382327], [1516562640000, 0.002637, 0.00263999, 0.002637, 0.00263998, 137.73309572], [1516562700000, 0.00263998, 0.00263998, 0.00263998, 0.00263998, 3.78790748], [1516562760000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 70.33362739], [1516562820000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 4.20382825], [1516562880000, 0.00264894, 0.00264894, 0.00264879, 0.00264879, 27.47692954], [1516562940000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 7.53174091], [1516563000000, 0.002638, 0.00264879, 0.00263799, 0.00264879, 24.29403372], [1516563060000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 127.59617125], [1516563120000, 0.00264879, 0.00264879, 0.00264879, 0.00264879, 23.64413438], [1516563180000, 0.002638, 0.002638, 0.002638, 0.002638, 9.59269879], [1516563240000, 0.00264879, 0.00265, 0.00264879, 0.00265, 564.11803574], [1516563300000, 0.00265, 0.0026509, 0.00265, 0.0026509, 8.31988741], [1516563360000, 0.0026509, 0.0026509, 0.00265, 0.00265, 188.36202269], [1516563420000, 0.0026509, 0.0026509, 0.00265, 0.00265, 25.79847593], [1516563480000, 0.00265, 0.00265091, 0.00265, 0.00265091, 21.89215347], [1516563540000, 0.00265091, 0.0026523, 0.0026509, 0.0026523, 507.90630185], [1516563600000, 0.0026523, 0.002655, 0.0026523, 0.0026523, 302.87585845], [1516563660000, 0.0026523, 0.00265498, 0.0026523, 0.00265498, 353.82060697], [1516563720000, 0.00265498, 0.00265498, 0.0026523, 0.0026523, 189.29338981], [1516563780000, 0.0026523, 0.00265498, 0.0026523, 0.0026523, 1770.65715891], [1516563840000, 0.0026523, 0.002655, 0.0026523, 0.002655, 333.01837337], [1516563900000, 0.002655, 0.00265621, 0.00265231, 0.00265621, 110.16198535], [1516563960000, 0.00265621, 0.002658, 0.0026562, 0.00265621, 54.31612854], [1516564020000, 0.00265621, 0.002658, 0.00265621, 0.002658, 34.6294541], [1516564080000, 0.00265799, 0.00265884, 0.00265621, 0.00265884, 87.64887771], [1516564140000, 0.002658, 0.00265883, 0.00265621, 0.00265621, 249.44827746], [1516564200000, 0.00265621, 0.00265883, 0.00265301, 0.00265883, 99.08423168], [1516564260000, 0.00265751, 0.00265883, 0.00265301, 0.00265301, 30.76354674], [1516564380000, 0.00265301, 0.00265301, 0.0026523, 0.0026523, 68.97022955], [1516564500000, 0.00265879, 0.002659, 0.00265879, 0.00265879, 160.95135504], [1516564560000, 0.0026589, 0.00265898, 0.00265879, 0.00265898, 415.09597908], [1516564620000, 0.0026589, 0.00266385, 0.0026589, 0.00266385, 610.05365609], [1516564680000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 275.75158238], [1516564740000, 0.00266385, 0.00266385, 0.00266385, 0.00266385, 4.16768314], [1516564800000, 0.00266385, 0.002664, 0.0026589, 0.0026589, 143.1507796], [1516564860000, 0.0026589, 0.00266199, 0.0026589, 0.00266, 80.58190177], [1516564920000, 0.00266, 0.002662, 0.00266, 0.002662, 106.64859584], [1516564980000, 0.0026638, 0.0026638, 0.00266, 0.0026638, 10.20529062], [1516565040000, 0.002662, 0.0026635, 0.00266, 0.002662, 23.57616296], [1516565100000, 0.002662, 0.00266485, 0.00266, 0.00266485, 2066.19166265], [1516565160000, 0.00266266, 0.00266266, 0.002662, 0.002662, 163.42408574], [1516565220000, 0.002662, 0.002662, 0.0026523, 0.00266, 122.64165678], [1516565280000, 0.00266, 0.00266199, 0.00266, 0.00266199, 168.87259913], [1516565340000, 0.00266199, 0.00266199, 0.00266001, 0.00266001, 12.0], [1516565400000, 0.0026605, 0.00266263, 0.0026605, 0.0026605, 35.76731617], [1516565460000, 0.00266001, 0.00266001, 0.00266, 0.00266, 1258.34209724], [1516565520000, 0.00266263, 0.00266263, 0.00266, 0.00266, 134.2256018], [1516565580000, 0.00266, 0.00266, 0.0026523, 0.00266, 333.81388528], [1516565640000, 0.0026599, 0.0026599, 0.00265254, 0.00265254, 3.36592863], [1516565700000, 0.00265985, 0.00265985, 0.00265254, 0.00265254, 60.37208723], [1516565760000, 0.00265254, 0.00265982, 0.00265254, 0.00265254, 7.42158133], [1516565820000, 0.00265256, 0.00265256, 0.00265254, 0.00265254, 165.09275498], [1516565880000, 0.0026523, 0.0026523, 0.0026523, 0.0026523, 132.00912938], [1516565940000, 0.0026523, 0.0026523, 0.00264, 0.00264, 1135.01972666], [1516566000000, 0.00264, 0.00264879, 0.00264, 0.00264, 51.67353913], [1516566060000, 0.00264002, 0.00264843, 0.00264, 0.00264001, 63.56348923], [1516566120000, 0.00265, 0.00265, 0.00264001, 0.00264001, 18.74472458], [1516566180000, 0.00265, 0.00265, 0.00265, 0.00265, 194.26064826], [1516566240000, 0.00264999, 0.00265, 0.00264, 0.00264, 500.34278102], [1516566300000, 0.00265, 0.00265, 0.00265, 0.00265, 6.09684218], [1516566360000, 0.00264002, 0.00265253, 0.00263009, 0.00263009, 125.75336743], [1516566420000, 0.00265247, 0.00265247, 0.00263016, 0.00263016, 40.55959435], [1516566480000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 132.68082143], [1516566540000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 376.72114219], [1516566600000, 0.00264754, 0.00265253, 0.00264754, 0.00265253, 13.5728184], [1516566720000, 0.00264754, 0.00264754, 0.00264754, 0.00264754, 18.63009927], [1516566780000, 0.00265239, 0.00265253, 0.00265239, 0.00265253, 127.96274123], [1516566840000, 0.0026525, 0.00265957, 0.00264754, 0.00264754, 531.30386377], [1516566900000, 0.00264754, 0.00264754, 0.00263035, 0.00264754, 125.30792955], [1516566960000, 0.00263062, 0.00263062, 0.00263062, 0.00263062, 7.62250178], [1516567020000, 0.00263045, 0.00263045, 0.00263038, 0.00263045, 408.75667232], [1516567080000, 0.00263062, 0.00263062, 0.00263038, 0.00263038, 0.99962689], [1516567140000, 0.00264753, 0.00264753, 0.00263045, 0.00264753, 87.6794], [1516567200000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 378.45572463], [1516567260000, 0.0026472, 0.0026472, 0.00264673, 0.00264673, 10.44198261], [1516567320000, 0.00264, 0.00264673, 0.00262829, 0.00264664, 1567.72482658], [1516567380000, 0.00264664, 0.00264664, 0.00262839, 0.00262839, 13.98], [1516567440000, 0.00262829, 0.00262829, 0.00262829, 0.00262829, 21.0], [1516567500000, 0.00264443, 0.00264443, 0.00262829, 0.00262829, 124.00865769], [1516567560000, 0.00264422, 0.00264422, 0.00262829, 0.00264391, 126.83857007], [1516567620000, 0.0026283, 0.00262831, 0.0026283, 0.00262831, 1.48554333], [1516567680000, 0.00264412, 0.00264998, 0.00262831, 0.00262831, 282.51746033], [1516567740000, 0.00262831, 0.00264979, 0.00262829, 0.00264979, 3683.51841834], [1516567800000, 0.00264979, 0.00264979, 0.002626, 0.002626, 992.70753791], [1516567860000, 0.002626, 0.00264931, 0.00262125, 0.00264913, 93.8539062], [1516567920000, 0.00262125, 0.00262125, 0.002621, 0.002621, 45.93274964], [1516567980000, 0.002621, 0.00264864, 0.002621, 0.00264864, 309.68317163], [1516568040000, 0.00264746, 0.00264795, 0.00262102, 0.00264795, 31.40367415], [1516568100000, 0.00264699, 0.00264699, 0.00262102, 0.00262102, 39.03947224], [1516568160000, 0.00262102, 0.00264199, 0.002621, 0.00262233, 212.75615501], [1516568220000, 0.00262364, 0.002642, 0.00261211, 0.00264191, 1303.49783478], [1516568280000, 0.00263823, 0.0026419, 0.00261216, 0.00261216, 188.68852285], [1516568340000, 0.00264145, 0.00264145, 0.00261216, 0.00263225, 253.53550389], [1516568400000, 0.00263199, 0.00263225, 0.00261213, 0.00263167, 35.68556629], [1516568460000, 0.00261212, 0.00261212, 0.00260874, 0.00260874, 1048.1388372], [1516568520000, 0.00260874, 0.00260874, 0.00260819, 0.00260874, 2043.48746571], [1516568580000, 0.00260819, 0.00260874, 0.00260193, 0.00260504, 1162.5055502], [1516568640000, 0.00260504, 0.00260504, 0.002602, 0.002602, 235.98519673], [1516568700000, 0.0026087, 0.00260874, 0.002608, 0.0026087, 316.58902448], [1516568760000, 0.0026087, 0.0026087, 0.00260075, 0.0026087, 645.38137492], [1516568820000, 0.0026087, 0.0026087, 0.00260076, 0.00260077, 291.30492574], [1516568880000, 0.0026086, 0.00260869, 0.00260074, 0.00260074, 674.9804436], [1516568940000, 0.0026086, 0.00262249, 0.00260075, 0.00260075, 72.3993212], [1516569000000, 0.0026085, 0.0026085, 0.00260076, 0.00260076, 5.21018546], [1516569060000, 0.00260076, 0.0026085, 0.00260076, 0.0026085, 287.39807992], [1516569120000, 0.00260077, 0.00260077, 0.00260001, 0.00260001, 564.70378326], [1516569180000, 0.00260001, 0.00260001, 0.00259, 0.00259, 1421.81472021], [1516569240000, 0.00259627, 0.00259627, 0.002586, 0.00259, 373.61341622], [1516569300000, 0.00258505, 0.00259, 0.00258325, 0.0025896, 946.06038832], [1516569360000, 0.002583, 0.0025896, 0.002582, 0.0025896, 144.02094777], [1516569420000, 0.0025896, 0.0025896, 0.00258002, 0.00258002, 166.46423799], [1516569480000, 0.00258002, 0.0025896, 0.0025795, 0.0025896, 212.5180876], [1516569540000, 0.00258724, 0.00259, 0.00257955, 0.00259, 136.21506705], [1516569600000, 0.00259, 0.00259627, 0.00257955, 0.0025896, 170.50610812], [1516569660000, 0.0025896, 0.00259118, 0.00257956, 0.00259116, 759.6131368], [1516569720000, 0.00259, 0.00259119, 0.0025795, 0.00258598, 538.82227649], [1516569780000, 0.00257952, 0.0025912, 0.00257951, 0.0025911, 177.08488441], [1516569840000, 0.0025911, 0.0025912, 0.0025911, 0.0025912, 67.83165775], [1516569900000, 0.0025912, 0.00260076, 0.0025911, 0.00260076, 839.01596895], [1516569960000, 0.00259127, 0.0026232, 0.0025911, 0.00259599, 500.75559195], [1516570020000, 0.00259223, 0.00262457, 0.00259223, 0.00262457, 305.80322708], [1516570080000, 0.00262349, 0.00262349, 0.00260292, 0.00262322, 33.16045614], [1516570140000, 0.00262321, 0.00262321, 0.00260292, 0.00262306, 23.70318433], [1516570200000, 0.00262306, 0.00262306, 0.00260292, 0.00260292, 91.0021591], [1516570260000, 0.00260292, 0.00262306, 0.00260292, 0.00262306, 90.52902436], [1516570320000, 0.00260294, 0.00262305, 0.00260294, 0.00262304, 54.74260466], [1516570380000, 0.00260294, 0.00263087, 0.00260294, 0.00263087, 198.97656542], [1516570440000, 0.00263066, 0.00263066, 0.00263066, 0.00263066, 2.00700299], [1516570500000, 0.00262998, 0.00262998, 0.00260302, 0.00261, 123.19976391], [1516570560000, 0.00261356, 0.00262974, 0.00261, 0.00262974, 106.1896733], [1516570620000, 0.00262949, 0.00262973, 0.002615, 0.002615, 922.60763611], [1516570680000, 0.002615, 0.0026296, 0.002615, 0.002615, 90.38625296], [1516570740000, 0.002615, 0.00262949, 0.002615, 0.002615, 23.7543452], [1516570800000, 0.002615, 0.00262969, 0.002615, 0.002616, 27.68466106], [1516570860000, 0.00262968, 0.00262969, 0.002615, 0.002615, 350.46526589], [1516570920000, 0.002615, 0.002615, 0.0025978, 0.00260192, 226.77802848], [1516570980000, 0.00260192, 0.00260192, 0.00260192, 0.00260192, 1.0], [1516571040000, 0.00261998, 0.00262962, 0.00260195, 0.00262962, 45.39462459], [1516571100000, 0.00262799, 0.00262799, 0.00262799, 0.00262799, 3.80330811], [1516571160000, 0.00260201, 0.00260201, 0.00260201, 0.00260201, 3.80329349], [1516571220000, 0.00260201, 0.00262636, 0.0025975, 0.0025975, 323.47010541], [1516571280000, 0.00262628, 0.00262628, 0.00259783, 0.00259783, 115.00985068], [1516571340000, 0.00259784, 0.00260818, 0.00259783, 0.00260816, 67.53372155], [1516571400000, 0.00259791, 0.00260816, 0.0025975, 0.0025975, 182.70062376], [1516571460000, 0.0025975, 0.00260818, 0.0025975, 0.00260818, 897.97497233], [1516571520000, 0.00260818, 0.00260819, 0.0025975, 0.0025975, 69.95797753], [1516571580000, 0.00260818, 0.00260819, 0.00260818, 0.00260819, 25.94979883], [1516571640000, 0.00259601, 0.00259601, 0.00259601, 0.00259601, 26.88199602], [1516571700000, 0.00259601, 0.00260814, 0.00259601, 0.00260813, 371.14979003], [1516571760000, 0.00259601, 0.00260814, 0.00259601, 0.00260814, 110.93358107], [1516571820000, 0.00259599, 0.00260813, 0.0025701, 0.00259596, 2355.64696774], [1516571880000, 0.00259596, 0.00259596, 0.00257036, 0.00257046, 82.92456812], [1516571940000, 0.00257134, 0.00259962, 0.00257054, 0.00259962, 381.15841947], [1516572000000, 0.00258591, 0.00259945, 0.00258591, 0.00259878, 6.72923945], [1516572060000, 0.00259836, 0.00259836, 0.00259835, 0.00259835, 2.23686423], [1516572120000, 0.00257314, 0.00259954, 0.00257314, 0.0025732, 17.00295408], [1516572180000, 0.00259955, 0.00260375, 0.00259955, 0.00260375, 6.25464721], [1516572240000, 0.00260375, 0.0026082, 0.00260371, 0.0026082, 14.03826962], [1516572300000, 0.0026082, 0.00261502, 0.00260001, 0.00260001, 726.97653637], [1516572360000, 0.00260001, 0.00260001, 0.00259955, 0.00259955, 96.04469715], [1516572420000, 0.002601, 0.002601, 0.00258916, 0.00258919, 420.05672734], [1516572480000, 0.00258919, 0.00260194, 0.00258919, 0.00260194, 45.23380747], [1516572540000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 3.27625787], [1516572600000, 0.00260194, 0.00260205, 0.00260194, 0.00260205, 12.82782883], [1516572660000, 0.00260194, 0.00260194, 0.00260194, 0.00260194, 47.87978912], [1516572720000, 0.00260194, 0.00260194, 0.00259967, 0.00260194, 97.5040279], [1516572780000, 0.00259966, 0.00259967, 0.00259966, 0.00259967, 2.74074344], [1516572840000, 0.00259967, 0.00260205, 0.00259967, 0.00260205, 34.03273688], [1516572900000, 0.00260205, 0.00261499, 0.00259967, 0.00260204, 104.75386559], [1516572960000, 0.00260204, 0.00262381, 0.0025997, 0.00260205, 79.1076426], [1516573020000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 10.84874787], [1516573080000, 0.0026021, 0.00262307, 0.00260209, 0.00262307, 202.98272337], [1516573140000, 0.00262307, 0.00262808, 0.00262305, 0.00262808, 247.57626291], [1516573200000, 0.00262808, 0.00264193, 0.00262305, 0.00263491, 251.3283775], [1516573260000, 0.00263491, 0.00264191, 0.00263087, 0.00263087, 432.72424144], [1516573320000, 0.0026409, 0.00264123, 0.00263087, 0.00263087, 123.53626549], [1516573380000, 0.00264189, 0.00264189, 0.00263087, 0.00263087, 9.99549909], [1516573440000, 0.0026387, 0.00264187, 0.00262973, 0.00262973, 6.96487226], [1516573500000, 0.00262973, 0.00264188, 0.00262308, 0.00264182, 78.48545188], [1516573560000, 0.00264182, 0.00264183, 0.00262973, 0.00262973, 186.01409854], [1516573620000, 0.00262973, 0.00263991, 0.00262308, 0.00263991, 107.35473612], [1516573680000, 0.00263991, 0.00264188, 0.00263991, 0.00263991, 402.52725729], [1516573740000, 0.00263, 0.00264188, 0.00263, 0.00264188, 300.0], [1516573800000, 0.00263001, 0.00263999, 0.00263001, 0.00263001, 20.48588181], [1516573860000, 0.00263999, 0.00263999, 0.00263101, 0.00263999, 7.63074631], [1516573920000, 0.00263101, 0.00264188, 0.00263101, 0.00264188, 54.65118938], [1516574040000, 0.00263988, 0.00263989, 0.00263988, 0.00263989, 1080.80058234], [1516574100000, 0.00263988, 0.00263988, 0.00263988, 0.00263988, 11.28805097], [1516574160000, 0.00263666, 0.0026398, 0.00263666, 0.0026398, 31.46811784], [1516574220000, 0.00263708, 0.0026398, 0.002635, 0.0026398, 86.71195315], [1516574280000, 0.002635, 0.002635, 0.002635, 0.002635, 24.00639712], [1516574340000, 0.00263968, 0.00263968, 0.00263949, 0.00263949, 539.55364987], [1516574400000, 0.00263944, 0.00263944, 0.00263101, 0.00263101, 52.95825863], [1516574460000, 0.00263101, 0.002639, 0.00262309, 0.002639, 159.4829], [1516574520000, 0.002639, 0.0026394, 0.00262313, 0.0026394, 399.95877593], [1516574580000, 0.00263939, 0.00263939, 0.00262344, 0.002639, 301.4390757], [1516574640000, 0.00263934, 0.00263938, 0.00263002, 0.00263934, 292.65509423], [1516574700000, 0.00263302, 0.00263882, 0.00263302, 0.00263882, 137.14252684], [1516574760000, 0.0026388, 0.0026388, 0.0026379, 0.0026379, 17.28103969], [1516574820000, 0.0026379, 0.0026388, 0.0026379, 0.0026388, 404.60165252], [1516574880000, 0.00263101, 0.002635, 0.00263101, 0.002635, 146.20016135], [1516574940000, 0.00263504, 0.00263882, 0.002635, 0.002635, 141.50714825], [1516575000000, 0.0026388, 0.0026388, 0.00263504, 0.00263504, 59.95849306], [1516575060000, 0.00263504, 0.00263799, 0.00263504, 0.00263799, 20.7386], [1516575120000, 0.00263504, 0.0026368, 0.00263504, 0.0026368, 71.82254978], [1516575180000, 0.002636, 0.002636, 0.00263142, 0.00263142, 51.7351626], [1516575300000, 0.00263142, 0.00263597, 0.00263142, 0.0026315, 3.77865431], [1516575360000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 4.49117214], [1516575420000, 0.0026315, 0.0026359, 0.00263142, 0.00263142, 100.54541269], [1516575480000, 0.0026315, 0.0026315, 0.0026315, 0.0026315, 8.47815858], [1516575540000, 0.00263142, 0.00263142, 0.00263101, 0.00263101, 8.7955883], [1516575600000, 0.00263101, 0.0026359, 0.00261153, 0.00261153, 521.3100191], [1516575660000, 0.00262, 0.00262, 0.00262, 0.00262, 30.91664001], [1516575720000, 0.00262272, 0.00262272, 0.00260998, 0.0026101, 2393.57482867], [1516575780000, 0.00260996, 0.00260996, 0.00260995, 0.00260995, 226.01966805], [1516575840000, 0.00260995, 0.00260995, 0.00260995, 0.00260995, 110.50853216], [1516575900000, 0.00260995, 0.00260995, 0.00260079, 0.00260079, 100.62409492], [1516575960000, 0.00260995, 0.00262677, 0.00260994, 0.00260994, 120.71197185], [1516576020000, 0.00260994, 0.00262662, 0.00260994, 0.00262178, 38.60131296], [1516576080000, 0.00262177, 0.00262177, 0.00262177, 0.00262177, 2.00700299], [1516576140000, 0.00261182, 0.00263566, 0.00260079, 0.00260079, 333.97599025], [1516576200000, 0.00263525, 0.00263525, 0.00261643, 0.00261643, 36.50949738], [1516576260000, 0.00263509, 0.0026351, 0.00261644, 0.00261644, 385.00370772], [1516576320000, 0.00261644, 0.00263506, 0.00261644, 0.00263506, 89.83437208], [1516576380000, 0.00263506, 0.00263506, 0.00262767, 0.00263504, 188.67208459], [1516576440000, 0.00263504, 0.00263504, 0.00262767, 0.00263122, 72.33552788], [1516576500000, 0.00263122, 0.00263123, 0.00261, 0.00261001, 178.32679757], [1516576560000, 0.0026312, 0.0026312, 0.0026312, 0.0026312, 2.87493455], [1516576620000, 0.00263118, 0.00263118, 0.00261002, 0.00263117, 28.357323], [1516576680000, 0.00263001, 0.00263002, 0.00262678, 0.00262678, 44.96821849], [1516576740000, 0.00262679, 0.00263784, 0.00262679, 0.00263784, 120.21676956], [1516576800000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 2.8394276], [1516576860000, 0.00262679, 0.00262679, 0.00262679, 0.00262679, 95.88921635], [1516576920000, 0.00263, 0.00263, 0.00263, 0.00263, 0.71471267], [1516576980000, 0.00261203, 0.00261203, 0.00261202, 0.00261202, 17.33250735], [1516577160000, 0.00262, 0.00262, 0.00262, 0.00262, 1.58886095], [1516577220000, 0.00263, 0.002634, 0.00262114, 0.002634, 105.03572669], [1516577280000, 0.00263881, 0.00263945, 0.00263881, 0.00263945, 6.76129736], [1516577340000, 0.00262908, 0.002638, 0.00262908, 0.002638, 250.37347644], [1516577400000, 0.002638, 0.0026396, 0.002625, 0.002625, 176.49878513], [1516577460000, 0.00262001, 0.002639, 0.00262001, 0.002639, 104.0], [1516577520000, 0.00262001, 0.00263849, 0.002617, 0.00263849, 130.1809054], [1516577640000, 0.00261703, 0.00261703, 0.00261702, 0.00261702, 5.318], [1516577700000, 0.00261703, 0.00263699, 0.00260909, 0.00263699, 109.54776185], [1516577760000, 0.002637, 0.002637, 0.002637, 0.002637, 3.59335141], [1516577880000, 0.0026365, 0.0026365, 0.00261901, 0.00261901, 56.79127827], [1516577940000, 0.0026365, 0.00263959, 0.0026365, 0.00263959, 376.94093913], [1516578000000, 0.00263959, 0.00263985, 0.00262503, 0.00263985, 158.54600749], [1516578120000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 2.84159046], [1516578240000, 0.00263984, 0.00263984, 0.00263984, 0.00263984, 45.02615094], [1516578300000, 0.00263984, 0.00263985, 0.00263984, 0.00263985, 140.01689425], [1516578360000, 0.00263985, 0.00263985, 0.00262552, 0.00262552, 10.74120697], [1516578420000, 0.00262553, 0.00262553, 0.00262553, 0.00262553, 1.8802789], [1516578480000, 0.00263985, 0.00263985, 0.002627, 0.002627, 41.87120807], [1516578540000, 0.002627, 0.002627, 0.00262552, 0.002627, 1007.97919973], [1516578600000, 0.002627, 0.002627, 0.00262552, 0.002627, 581.89198787], [1516578660000, 0.002627, 0.00263985, 0.002627, 0.00263985, 87.18544666], [1516578780000, 0.00262553, 0.00262553, 0.00262511, 0.00262511, 114.96133414], [1516578840000, 0.00262552, 0.0026398, 0.0026254, 0.0026398, 11.3544029], [1516578900000, 0.0026398, 0.00263985, 0.0026398, 0.00263985, 252.12524024], [1516578960000, 0.00263985, 0.00263985, 0.00263985, 0.00263985, 71.4595895], [1516579020000, 0.00263985, 0.00264116, 0.00263502, 0.00263502, 18.73562079], [1516579080000, 0.00263502, 0.00263502, 0.00263502, 0.00263502, 0.38314763], [1516579140000, 0.00263502, 0.00264116, 0.00263502, 0.00263502, 17.66081428], [1516579200000, 0.00264116, 0.00264205, 0.00262517, 0.00262517, 225.69542555], [1516579260000, 0.00264205, 0.00264205, 0.00264205, 0.00264205, 5.06303531], [1516579320000, 0.00262521, 0.002629, 0.00262521, 0.002629, 13.57950737], [1516579380000, 0.00264204, 0.00264205, 0.00262517, 0.00262517, 462.17230485], [1516579440000, 0.00262517, 0.00264497, 0.00261308, 0.00264497, 245.32961519], [1516579500000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 3.7872], [1516579560000, 0.00264498, 0.002645, 0.00264498, 0.002645, 148.82506527], [1516579620000, 0.00261932, 0.00261933, 0.00261932, 0.00261933, 101.99927674], [1516579740000, 0.00264323, 0.00264403, 0.00264323, 0.00264403, 3.27560195], [1516579800000, 0.00264402, 0.00264406, 0.00264, 0.00264, 92.53076881], [1516579860000, 0.00264, 0.00264, 0.00264, 0.00264, 28.72314672], [1516579920000, 0.00264, 0.002647, 0.00264, 0.002647, 597.36476525], [1516579980000, 0.002647, 0.00264979, 0.00264406, 0.00264979, 194.36819484], [1516580040000, 0.00265, 0.00265, 0.00264979, 0.00264979, 37.78585299], [1516580100000, 0.00264979, 0.00264979, 0.00264684, 0.00264684, 75.4160707], [1516580160000, 0.00264685, 0.00264685, 0.00264684, 0.00264684, 37.50719123], [1516580220000, 0.00265, 0.00265609, 0.00265, 0.00265, 187.18931438], [1516580280000, 0.00265, 0.00265999, 0.00265, 0.00265001, 241.33573277], [1516580340000, 0.00265001, 0.00265998, 0.00265001, 0.00265001, 315.75138232], [1516580400000, 0.00265002, 0.00265998, 0.00265002, 0.00265998, 45.20175279], [1516580460000, 0.00265003, 0.00266479, 0.00265003, 0.00265008, 466.79329531], [1516580520000, 0.00265008, 0.00266484, 0.00265008, 0.00265011, 579.61531996], [1516580580000, 0.00266774, 0.00266774, 0.0026505, 0.0026505, 31.78118817], [1516580640000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.80710696], [1516580700000, 0.00266768, 0.00266818, 0.00266768, 0.00266818, 24.23366097], [1516580760000, 0.00265051, 0.00265051, 0.00265012, 0.00265012, 64.67505235], [1516580820000, 0.0026505, 0.00266725, 0.0026505, 0.0026505, 152.33167689], [1516580880000, 0.0026505, 0.0026505, 0.0026505, 0.0026505, 0.41595925], [1516580940000, 0.0026505, 0.00265058, 0.00265008, 0.00265014, 52.47], [1516581000000, 0.00265014, 0.00266818, 0.00265008, 0.00266818, 22.13675794], [1516581060000, 0.00265008, 0.00265008, 0.00265001, 0.00265001, 4.09589999], [1516581180000, 0.00265996, 0.00265996, 0.00265001, 0.00265001, 89.13096349], [1516581240000, 0.00265001, 0.00265001, 0.00265, 0.00265, 190.02820609], [1516581300000, 0.00265001, 0.00265001, 0.00265, 0.00265001, 128.99100559], [1516581360000, 0.00265, 0.00265001, 0.00265, 0.00265001, 255.37512911], [1516581420000, 0.00265001, 0.00266815, 0.00265001, 0.00265001, 37.45478505], [1516581480000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 59.62497012], [1516581540000, 0.00265001, 0.00266748, 0.00265001, 0.00266748, 8.30826298], [1516581600000, 0.00266741, 0.00267391, 0.00265001, 0.00265887, 1082.2021916], [1516581660000, 0.00267518, 0.00267777, 0.00265018, 0.00265018, 12.73200323], [1516581720000, 0.00267723, 0.00267723, 0.00267723, 0.00267723, 0.7470352], [1516581780000, 0.00267619, 0.00267619, 0.00267596, 0.002676, 70.53144605], [1516581840000, 0.0026756, 0.0026756, 0.0026756, 0.0026756, 8.43952842], [1516581900000, 0.00267556, 0.00267556, 0.00265081, 0.00267556, 122.20916234], [1516581960000, 0.00266753, 0.00267546, 0.00265091, 0.00267546, 36.67571824], [1516582020000, 0.00267546, 0.00267546, 0.00265091, 0.00266208, 424.4433843], [1516582080000, 0.00266208, 0.00266208, 0.00266207, 0.00266208, 16.17043563], [1516582140000, 0.0026621, 0.00267556, 0.0026621, 0.00266212, 45.08533695], [1516582200000, 0.00266212, 0.00267555, 0.00266212, 0.00266214, 4.56583962], [1516582260000, 0.00266217, 0.00266228, 0.00266217, 0.00266228, 3.40573784], [1516582320000, 0.00266228, 0.00266228, 0.00266217, 0.00266217, 22.17581873], [1516582380000, 0.00266233, 0.00267199, 0.0026621, 0.00267199, 19.60966856], [1516582440000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 2.56320357], [1516582500000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516582560000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 0.82829346], [1516582620000, 0.0026621, 0.002675, 0.0026621, 0.0026621, 534.07977487], [1516582680000, 0.0026621, 0.0026621, 0.0026621, 0.0026621, 17.02303423], [1516582740000, 0.00267149, 0.0026715, 0.0026622, 0.00267149, 249.14249742], [1516582800000, 0.0026622, 0.0026753, 0.0026622, 0.0026753, 514.6155871], [1516582860000, 0.00267527, 0.00267556, 0.0026622, 0.0026753, 72.25969148], [1516582920000, 0.00267527, 0.00267527, 0.0026621, 0.0026621, 28.9206559], [1516582980000, 0.0026621, 0.002683, 0.0026621, 0.00268299, 393.56822144], [1516583040000, 0.0026826, 0.0026826, 0.0026621, 0.0026621, 12.96938608], [1516583100000, 0.00266211, 0.00268166, 0.0026621, 0.00268166, 2.82595731], [1516583160000, 0.00268158, 0.00268174, 0.00265546, 0.00265547, 1013.03328673], [1516583220000, 0.00265547, 0.00266875, 0.00265547, 0.00266875, 34.76452983], [1516583280000, 0.00266833, 0.00266875, 0.00265551, 0.00265552, 21.11926454], [1516583340000, 0.00265582, 0.00265592, 0.00265582, 0.00265592, 82.19402213], [1516583400000, 0.00265598, 0.0026778, 0.00265598, 0.00265603, 110.00288604], [1516583460000, 0.00265613, 0.00265613, 0.00265603, 0.00265603, 34.95657459], [1516583520000, 0.00265611, 0.00267774, 0.00265601, 0.00267774, 239.85529936], [1516583580000, 0.00266, 0.00266074, 0.00265601, 0.00265601, 44.06378866], [1516583700000, 0.00265825, 0.0026778, 0.00265627, 0.0026778, 13.83445068], [1516583760000, 0.0026778, 0.0026778, 0.0026778, 0.0026778, 1.5], [1516583820000, 0.0026778, 0.00268173, 0.002658, 0.002658, 49.56889605], [1516583880000, 0.00268174, 0.00268264, 0.00268173, 0.00268262, 33.61240563], [1516583940000, 0.0026826, 0.0026826, 0.0026826, 0.0026826, 97.90855521], [1516584000000, 0.00266918, 0.00268263, 0.00266918, 0.00266923, 65.42572965], [1516584060000, 0.00266923, 0.00268262, 0.00266923, 0.00266923, 15.21893653], [1516584120000, 0.00266923, 0.00268, 0.00266918, 0.00267, 92.49831924], [1516584180000, 0.00267, 0.002678, 0.00267, 0.00267799, 10.69854136], [1516584240000, 0.00267, 0.00267, 0.00266918, 0.00266918, 65.38861479], [1516584300000, 0.00267, 0.00267769, 0.00265601, 0.00267249, 6.69918788], [1516584360000, 0.00267247, 0.00267247, 0.00267049, 0.00267049, 302.58481133], [1516584420000, 0.00266999, 0.00266999, 0.00265602, 0.00265602, 36.2897336], [1516584480000, 0.00265602, 0.00266996, 0.00265602, 0.00265602, 368.10243296], [1516584540000, 0.00266, 0.00266, 0.00265602, 0.00265602, 13.02330182], [1516584600000, 0.00265601, 0.00265601, 0.002656, 0.002656, 32.74846895], [1516584660000, 0.00265599, 0.00265601, 0.00265599, 0.00265599, 32.50939433], [1516584720000, 0.002656, 0.00265602, 0.00265599, 0.00265602, 88.06782216], [1516584780000, 0.00267047, 0.00267048, 0.00265546, 0.00265546, 54.86533753], [1516584840000, 0.00265546, 0.002683, 0.00265546, 0.00267048, 1559.03744871], [1516584900000, 0.00267048, 0.00267048, 0.00265482, 0.00265482, 53.99152554], [1516584960000, 0.00265583, 0.0026708, 0.0026502, 0.00265026, 42.50045525], [1516585020000, 0.00265026, 0.0026708, 0.00265026, 0.0026708, 18.05011153], [1516585080000, 0.0026708, 0.0026708, 0.0026708, 0.0026708, 38.44042789], [1516585140000, 0.0026708, 0.00267988, 0.0026708, 0.0026708, 76.18071531], [1516585200000, 0.0026506, 0.00267918, 0.0026506, 0.00267918, 36.38303724], [1516585260000, 0.0026708, 0.00267971, 0.0026708, 0.0026708, 34.19507147], [1516585320000, 0.0026512, 0.00267079, 0.00265026, 0.00265026, 328.85667125], [1516585380000, 0.0026706, 0.0026706, 0.00265026, 0.00265026, 20.7817595], [1516585440000, 0.00265026, 0.0026706, 0.00265026, 0.00265026, 4.32134502], [1516585500000, 0.00267058, 0.00267059, 0.00267058, 0.00267059, 110.90477059], [1516585560000, 0.00267058, 0.00267058, 0.00265026, 0.00265026, 20.55983044], [1516585620000, 0.00265057, 0.00265057, 0.00265057, 0.00265057, 30.36954707], [1516585740000, 0.00265026, 0.00265026, 0.00265026, 0.00265026, 5.0], [1516585800000, 0.00265326, 0.00266, 0.00265026, 0.00266, 44.98675853], [1516585920000, 0.00266, 0.00266, 0.00266, 0.00266, 83.88444659], [1516585980000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.16450448], [1516586040000, 0.00265027, 0.00265027, 0.00265026, 0.00265027, 512.05905706], [1516586100000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 107.8522113], [1516586160000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 44.68106119], [1516586220000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 307.54054087], [1516586280000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 1001.38770723], [1516586340000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 10.85008641], [1516586400000, 0.00265995, 0.00265995, 0.00265995, 0.00265995, 73.54562858], [1516586460000, 0.00265995, 0.00265995, 0.00265027, 0.00265027, 152.18317273], [1516586520000, 0.00265027, 0.00265027, 0.00265027, 0.00265027, 542.41172537], [1516586580000, 0.00266891, 0.0026706, 0.00266891, 0.00266891, 354.77276558], [1516586640000, 0.00266891, 0.00266891, 0.00265027, 0.00265031, 187.58685021], [1516586700000, 0.00265031, 0.00265061, 0.00265031, 0.00265031, 438.9841205], [1516586760000, 0.00265028, 0.00265028, 0.00265028, 0.00265028, 27.92286924], [1516586820000, 0.00265028, 0.00265028, 0.00265027, 0.00265027, 18.49301225], [1516586880000, 0.00267015, 0.0026735, 0.00267015, 0.0026708, 2265.04296691], [1516586940000, 0.00265744, 0.00265744, 0.00265, 0.00265, 527.18892468], [1516587060000, 0.00265, 0.00265, 0.00265, 0.00265, 15.55636481], [1516587120000, 0.00265, 0.00265, 0.00265, 0.00265, 22.46882295], [1516587180000, 0.00265, 0.0026708, 0.00264406, 0.00264408, 245.63879692], [1516587240000, 0.00264409, 0.00264413, 0.00264409, 0.00264413, 161.184284], [1516587300000, 0.00264413, 0.00267, 0.00264413, 0.00267, 14.77758789], [1516587360000, 0.00265, 0.00265, 0.00265, 0.00265, 50.0], [1516587420000, 0.00265, 0.00266988, 0.00264444, 0.00264444, 41.3429229], [1516587480000, 0.00265002, 0.00266987, 0.00264449, 0.00266987, 1192.98259746], [1516587540000, 0.00266987, 0.00266994, 0.00264501, 0.00264501, 503.38023155], [1516587600000, 0.00264501, 0.0026705, 0.00264501, 0.0026705, 850.6425595], [1516587660000, 0.0026705, 0.0026705, 0.00264502, 0.00264503, 177.80914668], [1516587720000, 0.0026704, 0.00268363, 0.00266199, 0.00266199, 2776.47991648], [1516587780000, 0.00266199, 0.00267132, 0.00266199, 0.002671, 16.40176467], [1516587840000, 0.002671, 0.00267132, 0.002671, 0.002671, 27.56030722], [1516587900000, 0.002671, 0.00267983, 0.002671, 0.00267975, 750.50906059], [1516587960000, 0.00267975, 0.00267983, 0.002671, 0.00267102, 803.94397815], [1516588020000, 0.00267102, 0.00267102, 0.00267102, 0.00267102, 87.95879573], [1516588080000, 0.00267102, 0.00267102, 0.00267101, 0.00267101, 320.79618642], [1516588140000, 0.00267101, 0.00267102, 0.00266199, 0.00267102, 33.98460321], [1516588200000, 0.00267102, 0.00267102, 0.00266199, 0.00266199, 3.40416939], [1516588260000, 0.00266199, 0.00266199, 0.00266199, 0.00266199, 2.35160061], [1516588380000, 0.00266197, 0.00266197, 0.00266196, 0.00266196, 150.69350696], [1516588440000, 0.00266196, 0.00266196, 0.00264655, 0.00264865, 166.79557524], [1516588500000, 0.00264656, 0.00266197, 0.00264655, 0.00266197, 575.07172459], [1516588560000, 0.00266192, 0.00266193, 0.0026468, 0.0026468, 425.32870355], [1516588620000, 0.00266196, 0.00266196, 0.00266196, 0.00266196, 5.8541776], [1516588680000, 0.00266181, 0.00267039, 0.002648, 0.00267039, 1852.69411102], [1516588740000, 0.00267039, 0.00267999, 0.00267039, 0.00267997, 1293.49652436], [1516588800000, 0.00265997, 0.00267996, 0.00265997, 0.00267996, 773.81107751], [1516588860000, 0.00267995, 0.00267995, 0.00265997, 0.00267727, 1287.58851935], [1516588920000, 0.00267727, 0.00267727, 0.00265997, 0.00265997, 69.00137662], [1516588980000, 0.00265997, 0.00267716, 0.00265997, 0.00267716, 8.37296617], [1516589040000, 0.00267196, 0.00267196, 0.0026554, 0.0026554, 20.54187635], [1516589100000, 0.00267726, 0.00267993, 0.00267726, 0.00267993, 744.42242894], [1516589160000, 0.00266512, 0.00267993, 0.00266512, 0.00267993, 26.26157281], [1516589220000, 0.00267992, 0.00267993, 0.00267992, 0.00267993, 8.58803307], [1516589340000, 0.00265776, 0.00267993, 0.00265776, 0.00267993, 59.0], [1516589400000, 0.00265774, 0.00267773, 0.00265773, 0.00265778, 110.06530111], [1516589460000, 0.00265778, 0.00267771, 0.00265778, 0.00267771, 642.7223043], [1516589520000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 7.78379508], [1516589580000, 0.00267768, 0.00267769, 0.00265771, 0.00267714, 1124.40262119], [1516589640000, 0.00265771, 0.00265771, 0.00265771, 0.00265771, 0.38732043], [1516589700000, 0.00267712, 0.00267712, 0.00265771, 0.00265771, 803.15717052], [1516589760000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 16.75031725], [1516589820000, 0.00267606, 0.00267606, 0.00265771, 0.00265771, 18.28344746], [1516589940000, 0.00267395, 0.00267396, 0.00267395, 0.00267396, 738.71351319], [1516590000000, 0.00267398, 0.00267711, 0.00267396, 0.00267711, 652.49683343], [1516590060000, 0.0026771, 0.0026771, 0.00266, 0.00266, 48.8449706], [1516590120000, 0.00266, 0.00267711, 0.00265799, 0.00265799, 135.65099229], [1516590180000, 0.0026771, 0.0026771, 0.0026771, 0.0026771, 644.76], [1516590240000, 0.00267772, 0.00267989, 0.00267771, 0.00267989, 1515.01089464], [1516590300000, 0.00265783, 0.00267989, 0.00265783, 0.00267989, 80.49849132], [1516590360000, 0.0026799, 0.0026799, 0.00265783, 0.00265783, 264.35006992], [1516590420000, 0.00265783, 0.00265783, 0.0026577, 0.0026577, 266.09027634], [1516590480000, 0.00265782, 0.00265783, 0.00265782, 0.00265783, 32.07585564], [1516590540000, 0.00265783, 0.00265783, 0.00265782, 0.00265782, 138.17367038], [1516590600000, 0.00265783, 0.00267979, 0.00265782, 0.00267979, 776.64781213], [1516590660000, 0.002677, 0.002677, 0.002677, 0.002677, 14.29571392], [1516590720000, 0.002677, 0.002677, 0.00265786, 0.00265786, 26.82930197], [1516590780000, 0.00266815, 0.00267694, 0.00266815, 0.00267694, 17.4989536], [1516590840000, 0.00266815, 0.00267693, 0.00266815, 0.00267598, 254.58321292], [1516590900000, 0.00265786, 0.00265786, 0.00265784, 0.00265784, 25.43331739], [1516590960000, 0.00265788, 0.00265788, 0.00265788, 0.00265788, 2.16472141], [1516591020000, 0.00266815, 0.00266815, 0.00266281, 0.00266281, 28.031497], [1516591080000, 0.002675, 0.00267695, 0.00266281, 0.00266816, 75.61755796], [1516591140000, 0.00266816, 0.002677, 0.00266281, 0.002677, 62.51289062], [1516591200000, 0.002677, 0.002677, 0.00266916, 0.00266916, 12.23669196], [1516591260000, 0.00266916, 0.00267994, 0.00266916, 0.0026692, 77.43393526], [1516591320000, 0.00266918, 0.00267121, 0.00266918, 0.00267121, 20.72743415], [1516591380000, 0.002677, 0.00267996, 0.00267022, 0.00267995, 556.6415945], [1516591440000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 475.57446181], [1516591500000, 0.00267996, 0.00267996, 0.00267001, 0.00267996, 9.18387634], [1516591560000, 0.00267996, 0.00267996, 0.0026701, 0.00267015, 1.54854853], [1516591620000, 0.00267995, 0.00267995, 0.00267015, 0.00267015, 2.66210696], [1516591680000, 0.00267015, 0.00267994, 0.00267001, 0.00267001, 11.07970377], [1516591740000, 0.00267001, 0.00267949, 0.00267001, 0.00267949, 0.78890369], [1516591800000, 0.00267001, 0.00267948, 0.00267001, 0.00267948, 7.60296808], [1516591860000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.41263173], [1516591920000, 0.00267005, 0.0026795, 0.00267005, 0.00267005, 237.70126331], [1516591980000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 41.54447588], [1516592040000, 0.00267001, 0.00267949, 0.00267001, 0.00267001, 69.61171555], [1516592100000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 125.33355714], [1516592160000, 0.00267001, 0.00267001, 0.00266916, 0.00266916, 5.83169355], [1516592220000, 0.00266916, 0.00266916, 0.002658, 0.00266916, 448.06080018], [1516592280000, 0.00265801, 0.002664, 0.00265801, 0.002664, 1.33544942], [1516592340000, 0.00266398, 0.002664, 0.00266398, 0.002664, 170.25147383], [1516592400000, 0.002658, 0.00266916, 0.002658, 0.00265801, 9.23116059], [1516592460000, 0.00266916, 0.00266999, 0.00266916, 0.00266999, 43.15509658], [1516592520000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.41292289], [1516592580000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 0.82584578], [1516592640000, 0.00266999, 0.00267001, 0.00266999, 0.00267001, 5.73760647], [1516592700000, 0.00267001, 0.00267001, 0.00267, 0.00267, 24.41043581], [1516592760000, 0.00267, 0.00267001, 0.00267, 0.00267, 7.65737259], [1516592820000, 0.00267, 0.00267, 0.00267, 0.00267, 103.80631591], [1516592880000, 0.00267, 0.00267001, 0.00267, 0.00267001, 28.69578958], [1516592940000, 0.00267001, 0.00267001, 0.00267, 0.00267, 281.9182418], [1516593000000, 0.00267001, 0.00267001, 0.00267, 0.00267, 161.29619329], [1516593060000, 0.00267, 0.00267, 0.00266999, 0.00266999, 466.68535618], [1516593120000, 0.00266999, 0.00266999, 0.00266999, 0.00266999, 161.64365281], [1516593180000, 0.00266999, 0.00266999, 0.00265801, 0.00265801, 23.898683], [1516593300000, 0.00267, 0.00267001, 0.00267, 0.00267001, 73.11321797], [1516593360000, 0.00267001, 0.00267001, 0.00265809, 0.00265809, 162.10629235], [1516593420000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 9.05579841], [1516593480000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 43.10560234], [1516593540000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 16.70923924], [1516593600000, 0.00267001, 0.00267001, 0.00265817, 0.00267, 9.63398721], [1516593660000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.89558332], [1516593720000, 0.00267, 0.00267001, 0.00267, 0.00267001, 64.83656549], [1516593780000, 0.00267, 0.00267, 0.00267, 0.00267, 1.41292135], [1516593840000, 0.00267, 0.00267001, 0.00265823, 0.00265823, 471.21500685], [1516593900000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 12.23882991], [1516593960000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 7.08101116], [1516594020000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 0.50250299], [1516594200000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 20.96764868], [1516594260000, 0.0026795, 0.0026795, 0.0026795, 0.0026795, 245.13833404], [1516594320000, 0.00267995, 0.00267995, 0.00267995, 0.00267995, 1.22241874], [1516594380000, 0.00267995, 0.00267996, 0.00267995, 0.00267996, 35.66537374], [1516594440000, 0.00267995, 0.00267996, 0.00267995, 0.00267995, 27.76657683], [1516594500000, 0.00267996, 0.00268, 0.00267996, 0.00268, 313.07756469], [1516594560000, 0.00268, 0.00268, 0.00268, 0.00268, 265.32110152], [1516594620000, 0.00268001, 0.00269602, 0.00268001, 0.00269602, 384.4330612], [1516594680000, 0.00268151, 0.00269601, 0.0026815, 0.00269601, 111.49149532], [1516594740000, 0.00268652, 0.00268652, 0.00268651, 0.00268651, 20.84140782], [1516594800000, 0.00268652, 0.00269602, 0.00268652, 0.00268652, 4.31287377], [1516594860000, 0.00268654, 0.00268666, 0.00268654, 0.00268666, 19.74147879], [1516594920000, 0.00269359, 0.00269359, 0.00269359, 0.00269359, 25.68444706], [1516594980000, 0.00269359, 0.00269359, 0.00268655, 0.00268655, 108.30946668], [1516595040000, 0.00269359, 0.00269359, 0.00269, 0.00269, 61.23334106], [1516595100000, 0.00269, 0.00269359, 0.00268654, 0.00268655, 318.1325698], [1516595160000, 0.00268654, 0.00268655, 0.00268654, 0.00268655, 97.09079362], [1516595220000, 0.00268655, 0.00268655, 0.00268654, 0.00268655, 44.74661174], [1516595280000, 0.00268654, 0.00269, 0.00268654, 0.00269, 20.97139178], [1516595400000, 0.00269001, 0.00269784, 0.00269001, 0.00269784, 262.05309789], [1516595460000, 0.00269924, 0.00269999, 0.00268654, 0.00268654, 549.54529647], [1516595520000, 0.00268659, 0.00269774, 0.00268654, 0.00269, 137.91435889], [1516595580000, 0.00268664, 0.00269999, 0.00268654, 0.00269999, 120.13190128], [1516595640000, 0.00268687, 0.00269774, 0.00268687, 0.00269774, 11.0], [1516595700000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 18.54369017], [1516595760000, 0.00269774, 0.00269999, 0.00269774, 0.00269999, 132.02818015], [1516595820000, 0.00269999, 0.00269999, 0.00269774, 0.00269774, 199.71911357], [1516595880000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 243.61524439], [1516595940000, 0.00268836, 0.00269999, 0.00268836, 0.00269999, 2.45715622], [1516596000000, 0.0026999, 0.00269999, 0.00269112, 0.00269999, 197.47058808], [1516596060000, 0.00269999, 0.00269999, 0.002692, 0.002692, 152.76346292], [1516596120000, 0.00269998, 0.00269999, 0.002692, 0.00269999, 96.45205982], [1516596180000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 34.19196348], [1516596240000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 1.0], [1516596300000, 0.00269201, 0.00269999, 0.00269201, 0.00269999, 78.46480638], [1516596360000, 0.00269998, 0.00269999, 0.002692, 0.002692, 266.51582149], [1516596420000, 0.002692, 0.00269999, 0.002692, 0.00269999, 66.92198997], [1516596480000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 77.43654791], [1516596600000, 0.00269005, 0.00269005, 0.0026899, 0.0026899, 371.14898447], [1516596660000, 0.002699, 0.00269997, 0.002699, 0.002699, 276.10363033], [1516596720000, 0.002699, 0.00269996, 0.002699, 0.00269996, 60.02554252], [1516596780000, 0.00269996, 0.00269996, 0.002691, 0.002691, 36.99754018], [1516596840000, 0.002699, 0.00269996, 0.00269369, 0.00269369, 161.79281929], [1516596900000, 0.00269369, 0.00269369, 0.002691, 0.002691, 334.73917475], [1516596960000, 0.002691, 0.002691, 0.0026899, 0.002691, 113.18338637], [1516597020000, 0.002691, 0.002691, 0.00269069, 0.00269069, 110.15839374], [1516597080000, 0.00269069, 0.002691, 0.00269069, 0.002691, 234.75309466], [1516597140000, 0.002691, 0.002691, 0.00269069, 0.00269069, 4.07836883], [1516597200000, 0.002691, 0.002691, 0.00269069, 0.00269084, 2.76861964], [1516597260000, 0.00269084, 0.00269084, 0.0026899, 0.0026901, 129.65625402], [1516597320000, 0.0026901, 0.002691, 0.0026901, 0.002691, 0.78877187], [1516597380000, 0.002691, 0.002691, 0.0026901, 0.0026901, 38.67684891], [1516597440000, 0.002691, 0.002691, 0.002691, 0.002691, 4.75080411], [1516597500000, 0.002691, 0.002691, 0.0026899, 0.002691, 86.08007584], [1516597560000, 0.002691, 0.002692, 0.002691, 0.002691, 43.71452243], [1516597620000, 0.002691, 0.00269993, 0.002691, 0.00269101, 91.74231667], [1516597680000, 0.00269101, 0.00269992, 0.0026899, 0.0026899, 1678.84332347], [1516597740000, 0.0026899, 0.0026899, 0.00268652, 0.00268652, 171.09062244], [1516597800000, 0.00268652, 0.00268654, 0.002671, 0.002671, 418.59389188], [1516597860000, 0.002685, 0.00268654, 0.002671, 0.002671, 258.12004271], [1516597920000, 0.002671, 0.00268654, 0.002671, 0.00268654, 11.64200662], [1516597980000, 0.00267101, 0.00269997, 0.002671, 0.00269995, 525.12455516], [1516598040000, 0.002685, 0.002685, 0.002671, 0.002671, 421.10676673], [1516598100000, 0.002685, 0.00269, 0.00267082, 0.00267082, 988.42438201], [1516598160000, 0.00267083, 0.00268, 0.00267083, 0.00268, 1160.43397866], [1516598220000, 0.00268, 0.00268999, 0.00268, 0.00268998, 702.79171129], [1516598280000, 0.00268998, 0.00268998, 0.00267082, 0.00267082, 104.81054991], [1516598340000, 0.00267082, 0.00267082, 0.00267001, 0.00267001, 35.90760366], [1516598400000, 0.00267001, 0.00269, 0.00267, 0.00269, 41.68394422], [1516598460000, 0.00269, 0.00269, 0.00267001, 0.00267001, 120.80271383], [1516598580000, 0.00267013, 0.00267013, 0.00267013, 0.00267013, 4.0], [1516598640000, 0.00268999, 0.00268999, 0.00268999, 0.00268999, 2.13353578], [1516598700000, 0.00268997, 0.00268997, 0.0026701, 0.0026701, 40.02555059], [1516598760000, 0.00268995, 0.00268995, 0.00268995, 0.00268995, 18.98375939], [1516598820000, 0.00268995, 0.00269, 0.00268994, 0.00268994, 209.16926077], [1516598880000, 0.00268995, 0.00268995, 0.00267011, 0.0026765, 107.08827484], [1516598940000, 0.0026765, 0.0026765, 0.0026765, 0.0026765, 6.31322936], [1516599000000, 0.00268, 0.00268, 0.00268, 0.00268, 37.45976739], [1516599060000, 0.0026765, 0.00268, 0.0026765, 0.00268, 235.33620076], [1516599120000, 0.002681, 0.00269797, 0.002681, 0.00269797, 14.23233914], [1516599180000, 0.002681, 0.00269798, 0.002681, 0.00269797, 144.04479896], [1516599240000, 0.00269781, 0.00269781, 0.00268441, 0.00268442, 77.37926258], [1516599300000, 0.0026845, 0.00269699, 0.0026845, 0.00269698, 112.59646103], [1516599360000, 0.00269698, 0.00269698, 0.0026969, 0.00269696, 50.14204088], [1516599420000, 0.00269632, 0.00269635, 0.002696, 0.002696, 27.37523539], [1516599480000, 0.002696, 0.00269899, 0.002687, 0.0026875, 347.79178356], [1516599540000, 0.0026875, 0.00269896, 0.002686, 0.00269896, 230.33728091], [1516599600000, 0.00269889, 0.00269889, 0.002686, 0.00269589, 379.71523223], [1516599660000, 0.0026959, 0.0026959, 0.002686, 0.00269588, 218.10919774], [1516599720000, 0.002686, 0.00269, 0.002686, 0.00269, 103.01008143], [1516599780000, 0.00269001, 0.00269783, 0.00269, 0.00269783, 182.26070925], [1516599900000, 0.00269023, 0.00269776, 0.00267999, 0.00269776, 801.47863907], [1516599960000, 0.00268201, 0.00269773, 0.00268201, 0.00268202, 145.1377191], [1516600020000, 0.00268202, 0.0026957, 0.00268202, 0.0026957, 49.493889], [1516600080000, 0.0026957, 0.0026957, 0.00269569, 0.00269569, 16.3489646], [1516600140000, 0.0026847, 0.00269569, 0.0026847, 0.00268806, 263.9908123], [1516600200000, 0.00268806, 0.00269568, 0.00268201, 0.00269567, 234.61931853], [1516600260000, 0.00268219, 0.00269567, 0.0026743, 0.0026743, 54.10777313], [1516600320000, 0.00267435, 0.00269564, 0.00267435, 0.002684, 46.66238802], [1516600380000, 0.002684, 0.00269564, 0.00268399, 0.002684, 121.46205789], [1516600440000, 0.002684, 0.00268414, 0.002684, 0.00268414, 25.61504394], [1516600500000, 0.00268414, 0.00268415, 0.00268414, 0.00268414, 5.28298178], [1516600560000, 0.00268414, 0.00269563, 0.002684, 0.002684, 1061.23930153], [1516600620000, 0.002684, 0.00269563, 0.002684, 0.00269563, 114.39210068], [1516600680000, 0.00267819, 0.00269563, 0.00267552, 0.00269563, 49.49613864], [1516600740000, 0.00267556, 0.00269563, 0.00267555, 0.00269561, 49.69518533], [1516600800000, 0.0026756, 0.0026956, 0.0026756, 0.0026956, 8.70974922], [1516600860000, 0.00267563, 0.0026956, 0.00267022, 0.0026956, 432.1532872], [1516600920000, 0.00269023, 0.00269561, 0.00268357, 0.00269561, 331.23676357], [1516600980000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 3.82690218], [1516601040000, 0.002695, 0.00269555, 0.00269499, 0.00269554, 45.4581944], [1516601100000, 0.00269555, 0.00269561, 0.002695, 0.002695, 182.79152523], [1516601160000, 0.00269561, 0.00269561, 0.002695, 0.00269561, 247.58694505], [1516601220000, 0.00269561, 0.00269896, 0.00269561, 0.0026977, 355.30418608], [1516601280000, 0.00269561, 0.00269561, 0.00269561, 0.00269561, 33.63085991], [1516601340000, 0.0026832, 0.0026977, 0.0026832, 0.00268351, 74.58018064], [1516601400000, 0.00269561, 0.00269896, 0.00268356, 0.00269896, 48.29637266], [1516601460000, 0.00269699, 0.00269962, 0.00269137, 0.00269962, 497.20395288], [1516601520000, 0.00269137, 0.00269137, 0.00269127, 0.00269137, 403.85961499], [1516601580000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 526.76024402], [1516601640000, 0.00269137, 0.00269137, 0.00269137, 0.00269137, 122.22443783], [1516601700000, 0.00268499, 0.00269996, 0.00268499, 0.00268499, 68.09653559], [1516601760000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 65.50723483], [1516601820000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 143.77308619], [1516601880000, 0.00269412, 0.0027, 0.00269412, 0.0027, 1340.9256292], [1516601940000, 0.0027, 0.0027, 0.0027, 0.0027, 459.05820642], [1516602000000, 0.0027, 0.0027, 0.00268506, 0.00268506, 11.00709341], [1516602060000, 0.00268506, 0.0027, 0.00268506, 0.0027, 67.53769156], [1516602180000, 0.00268511, 0.0026999, 0.00268511, 0.0026999, 108.98720772], [1516602240000, 0.0026999, 0.0027, 0.00268511, 0.00268511, 216.29201688], [1516602300000, 0.0026999, 0.0026999, 0.00269975, 0.0026999, 14.42733199], [1516602360000, 0.0026998, 0.0026999, 0.0026863, 0.00269, 69.54114113], [1516602420000, 0.00269, 0.0027, 0.00269, 0.0027, 4793.34899985], [1516602480000, 0.0027, 0.0027, 0.00268192, 0.0027, 2260.28502586], [1516602540000, 0.0027, 0.0027, 0.00268195, 0.0027, 453.75282175], [1516602600000, 0.0027, 0.0027, 0.00268214, 0.0027, 145.19687005], [1516602660000, 0.0027, 0.0027, 0.0027, 0.0027, 498.05422275], [1516602720000, 0.00268504, 0.0027, 0.00268504, 0.0027, 27.09446297], [1516602780000, 0.0027, 0.0027, 0.00268507, 0.0027, 54.48800081], [1516602840000, 0.00270003, 0.002702, 0.0027, 0.0027, 468.60032397], [1516602900000, 0.0027, 0.0027, 0.0027, 0.0027, 68.05916538], [1516602960000, 0.0027, 0.00271203, 0.0026855, 0.00271203, 2075.52174413], [1516603020000, 0.00268563, 0.00272539, 0.00268563, 0.00272538, 3437.752664], [1516603080000, 0.00272537, 0.00273118, 0.00268811, 0.002702, 1113.6586226], [1516603140000, 0.0027139, 0.00273118, 0.0027, 0.002727, 1236.78292213], [1516603200000, 0.002727, 0.002727, 0.00270209, 0.00270218, 282.14128833], [1516603260000, 0.00270217, 0.00272499, 0.00269018, 0.0027, 700.2456988], [1516603320000, 0.00270024, 0.00271, 0.0027, 0.00271, 931.15614894], [1516603380000, 0.00271, 0.002715, 0.00270238, 0.00270238, 55.96030073], [1516603440000, 0.00270238, 0.00271, 0.00270232, 0.00271, 317.61198891], [1516603500000, 0.00271993, 0.00271994, 0.0027, 0.00271973, 507.16138342], [1516603560000, 0.00270241, 0.00271973, 0.00269106, 0.00271935, 1480.38429247], [1516603620000, 0.00271529, 0.002717, 0.00271529, 0.002717, 28.46988826], [1516603680000, 0.002717, 0.002717, 0.00270451, 0.00271699, 50.99044497], [1516603740000, 0.00271698, 0.00271698, 0.00270451, 0.00270451, 60.16064015], [1516603800000, 0.002716, 0.002716, 0.00270451, 0.00270702, 83.74725379], [1516603860000, 0.002716, 0.00271969, 0.00271594, 0.00271969, 114.01922664], [1516603920000, 0.0027159, 0.00271591, 0.0027155, 0.0027155, 11.0158737], [1516603980000, 0.0027155, 0.0027155, 0.00270451, 0.00270452, 91.20756581], [1516604040000, 0.00270451, 0.00270452, 0.00270451, 0.00270452, 109.17921236], [1516604100000, 0.00270452, 0.00270452, 0.00269981, 0.00269981, 20.38595029], [1516604160000, 0.00270451, 0.00270451, 0.0026911, 0.0026911, 392.84617423], [1516604220000, 0.00269981, 0.00270451, 0.00269981, 0.00270448, 109.76540041], [1516604280000, 0.00270448, 0.00270452, 0.00270448, 0.00270452, 87.86879208], [1516604340000, 0.00270449, 0.00271539, 0.00270448, 0.00271539, 25.01528646], [1516604400000, 0.00271539, 0.00271539, 0.00271539, 0.00271539, 34.87163056], [1516604460000, 0.00270448, 0.00270448, 0.00269988, 0.0027, 167.33280515], [1516604520000, 0.00269988, 0.00270448, 0.00269988, 0.00270448, 121.71201892], [1516604580000, 0.00270448, 0.00271, 0.00270448, 0.00271, 94.60696658], [1516604640000, 0.00270448, 0.00270448, 0.00270448, 0.00270448, 33.42497386], [1516604700000, 0.00270448, 0.00271, 0.00269402, 0.00269403, 420.44357867], [1516604760000, 0.00271, 0.0027153, 0.00271, 0.0027153, 301.82185986], [1516604820000, 0.0027153, 0.0027153, 0.00269802, 0.0027153, 657.1181364], [1516604880000, 0.0027153, 0.0027153, 0.00269813, 0.00271, 56.59441136], [1516604940000, 0.00271, 0.00271049, 0.00271, 0.00271049, 55.69301584], [1516605000000, 0.00271049, 0.0027152, 0.00271, 0.00271, 229.08056002], [1516605060000, 0.0027152, 0.0027153, 0.00270104, 0.0027153, 256.84562583], [1516605120000, 0.0027152, 0.00271539, 0.0027152, 0.0027153, 156.12662292], [1516605180000, 0.0027153, 0.00271539, 0.0027153, 0.0027153, 178.72363365], [1516605240000, 0.00271539, 0.00271539, 0.0027152, 0.0027152, 251.5609353], [1516605300000, 0.0027153, 0.00271539, 0.0027152, 0.00271539, 164.99136597], [1516605360000, 0.0027152, 0.00271539, 0.0027152, 0.00271539, 510.00871914], [1516605420000, 0.00271525, 0.00271539, 0.00271521, 0.00271539, 158.5618996], [1516605480000, 0.00271539, 0.00271969, 0.00271, 0.00271969, 483.44208546], [1516605540000, 0.00271969, 0.00271999, 0.0027154, 0.00271999, 878.52012974], [1516605600000, 0.00271999, 0.00273115, 0.00271999, 0.00273115, 305.6303839], [1516605660000, 0.00273115, 0.00273325, 0.0027213, 0.00273325, 435.61747819], [1516605720000, 0.00273358, 0.002738, 0.00272133, 0.002736, 549.49137957], [1516605780000, 0.002736, 0.002738, 0.002736, 0.00273799, 315.0786935], [1516605840000, 0.00273799, 0.00273799, 0.00273797, 0.00273797, 58.14697918], [1516605900000, 0.00273797, 0.00275, 0.00272279, 0.00275, 1100.14636034], [1516605960000, 0.00275, 0.00276212, 0.00273251, 0.00273506, 810.11873027], [1516606020000, 0.00273506, 0.00277283, 0.00273502, 0.00277283, 2256.34269601], [1516606080000, 0.00277283, 0.002788, 0.002755, 0.00276512, 3564.35162607], [1516606140000, 0.00277632, 0.0028, 0.00277406, 0.00278962, 2981.8515759], [1516606200000, 0.00278962, 0.00279894, 0.00276537, 0.00276601, 1653.52015644], [1516606260000, 0.00279784, 0.00279786, 0.00276601, 0.00279783, 3692.80851064], [1516606320000, 0.00279778, 0.00279786, 0.00279, 0.00279786, 1185.29030433], [1516606380000, 0.00279, 0.00279784, 0.00279, 0.00279011, 106.07143551], [1516606440000, 0.0027901, 0.00279011, 0.002779, 0.002779, 361.47346821], [1516606500000, 0.0027831, 0.0027831, 0.00275311, 0.002757, 1705.94031929], [1516606560000, 0.002757, 0.00278274, 0.00275311, 0.002756, 396.64208497], [1516606620000, 0.00276475, 0.00278998, 0.00276199, 0.00277001, 568.99493374], [1516606680000, 0.00277001, 0.00278883, 0.00277001, 0.00277009, 1028.16709444], [1516606740000, 0.00277009, 0.00278842, 0.00277008, 0.0027719, 2122.74299301], [1516606800000, 0.00277009, 0.00278799, 0.00277009, 0.0027719, 134.02778379], [1516606860000, 0.0027719, 0.0027878, 0.00277008, 0.00277012, 697.49393512], [1516606920000, 0.00277012, 0.00277012, 0.00273801, 0.00277008, 1855.19442335], [1516606980000, 0.00274802, 0.00277008, 0.00274802, 0.00276997, 135.43947623], [1516607040000, 0.002759, 0.002765, 0.0027571, 0.002764, 66.69960712], [1516607100000, 0.00275435, 0.002764, 0.00274483, 0.00274483, 423.11135028], [1516607160000, 0.0027501, 0.002764, 0.0027501, 0.0027639, 1378.65132584], [1516607220000, 0.0027639, 0.002764, 0.00276385, 0.00276385, 86.85490528], [1516607280000, 0.002757, 0.00276385, 0.00273507, 0.00274822, 675.43917107], [1516607340000, 0.00273544, 0.00275599, 0.00273544, 0.00275599, 101.94715761], [1516607400000, 0.00275599, 0.00276377, 0.00273787, 0.00276377, 276.80468951], [1516607460000, 0.00276377, 0.0027638, 0.00276377, 0.00276377, 705.31296515], [1516607520000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 837.50008545], [1516607580000, 0.00276377, 0.002764, 0.00276377, 0.00276377, 138.83093023], [1516607640000, 0.00276376, 0.00276377, 0.002763, 0.002763, 38.3867312], [1516607700000, 0.002763, 0.00276376, 0.00275895, 0.00275895, 192.43074045], [1516607760000, 0.0027637, 0.0027637, 0.00274401, 0.0027637, 532.8880443], [1516607820000, 0.00276357, 0.00276357, 0.00274603, 0.00276157, 16.04243], [1516607880000, 0.00276153, 0.00276153, 0.00275, 0.00275, 52.5051874], [1516607940000, 0.00275, 0.00276153, 0.00275, 0.00276153, 233.87234309], [1516608000000, 0.00275, 0.00276153, 0.00275, 0.00275, 166.99537878], [1516608060000, 0.00276, 0.00276, 0.00275, 0.00276, 63.57720573], [1516608120000, 0.0027599, 0.00276001, 0.00273802, 0.00275732, 580.18267512], [1516608180000, 0.00275732, 0.00276001, 0.002742, 0.00275999, 121.76413549], [1516608240000, 0.00275999, 0.00276, 0.00275034, 0.00275034, 35.98943247], [1516608300000, 0.00275976, 0.00275976, 0.00275301, 0.00275301, 4.07568799], [1516608360000, 0.00275975, 0.00275975, 0.00275301, 0.00275301, 24.98762741], [1516608420000, 0.00275301, 0.00275301, 0.00275301, 0.00275301, 10.62583335], [1516608480000, 0.00275034, 0.002753, 0.00275034, 0.002753, 95.24861208], [1516608540000, 0.002753, 0.002753, 0.002753, 0.002753, 18.37398873], [1516608600000, 0.00275299, 0.00275301, 0.0027529, 0.00275299, 304.69174799], [1516608660000, 0.002753, 0.00275301, 0.00275, 0.002753, 103.68417833], [1516608720000, 0.00275, 0.00275, 0.00273001, 0.00274301, 715.08093436], [1516608840000, 0.00274303, 0.00275299, 0.00274301, 0.00274301, 7.77009401], [1516608900000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 33.63240001], [1516608960000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 12.73875493], [1516609020000, 0.00275299, 0.002753, 0.00275299, 0.00275299, 177.98743145], [1516609080000, 0.00275299, 0.002753, 0.00275299, 0.002753, 231.93226787], [1516609140000, 0.00275299, 0.002753, 0.00275299, 0.002753, 122.37137151], [1516609200000, 0.002753, 0.002753, 0.00274302, 0.002753, 382.18147662], [1516609260000, 0.00274302, 0.002753, 0.00274302, 0.00275299, 26.10028047], [1516609320000, 0.00275, 0.00275299, 0.00274302, 0.00274302, 34.61465588], [1516609380000, 0.00274302, 0.00275299, 0.00274301, 0.00275, 21.86505299], [1516609440000, 0.00275, 0.00275, 0.002743, 0.00274301, 239.44179526], [1516609500000, 0.00274301, 0.002753, 0.00274225, 0.00274225, 360.27561957], [1516609560000, 0.00274225, 0.00274225, 0.00273053, 0.00273053, 266.29208526], [1516609620000, 0.00274225, 0.00274225, 0.00274225, 0.00274225, 43.45178354], [1516609680000, 0.00274225, 0.00274225, 0.00273201, 0.00273201, 207.75432885], [1516609740000, 0.00274, 0.00274, 0.00274, 0.00274, 24.6687], [1516609800000, 0.00273202, 0.00274, 0.00273202, 0.00274, 158.17821977], [1516609860000, 0.002732, 0.00273999, 0.002732, 0.00273999, 0.73059483], [1516609920000, 0.00273999, 0.00273999, 0.002732, 0.002732, 80.12424205], [1516609980000, 0.002732, 0.002732, 0.00273037, 0.002732, 185.57059065], [1516610040000, 0.00273199, 0.00273199, 0.00273037, 0.00273037, 116.90285942], [1516610100000, 0.00273037, 0.00273037, 0.00273037, 0.00273037, 198.38774018], [1516610160000, 0.00273036, 0.002732, 0.00273035, 0.00273035, 51.92991016], [1516610220000, 0.00273035, 0.00273277, 0.00273035, 0.00273277, 119.94294303], [1516610280000, 0.00273277, 0.00273277, 0.00273, 0.00273001, 110.27019976], [1516610340000, 0.00273, 0.00273999, 0.0027238, 0.00273999, 597.84296037], [1516610400000, 0.00273101, 0.002742, 0.0027238, 0.0027238, 479.27627711], [1516610460000, 0.0027238, 0.00272382, 0.0027238, 0.00272382, 91.16457658], [1516610520000, 0.00272386, 0.00274199, 0.00272386, 0.0027239, 364.33637688], [1516610580000, 0.0027239, 0.00272413, 0.0027239, 0.00272403, 441.62848148], [1516610640000, 0.00272403, 0.00274225, 0.00272403, 0.00274225, 181.80087915], [1516610700000, 0.00272391, 0.00273, 0.00272391, 0.00273, 33.26476162], [1516610760000, 0.002725, 0.00272994, 0.002725, 0.002725, 246.8468208], [1516610820000, 0.002725, 0.00274223, 0.002725, 0.00274223, 440.15884728], [1516610880000, 0.00274221, 0.00274221, 0.00273, 0.00273655, 135.85427091], [1516610940000, 0.002738, 0.002739, 0.0027321, 0.002738, 165.75398666], [1516611000000, 0.002738, 0.002738, 0.00272994, 0.0027321, 573.38004072], [1516611060000, 0.00272994, 0.002731, 0.0027295, 0.0027295, 971.91231662], [1516611120000, 0.00274099, 0.00274099, 0.0027295, 0.002733, 64.81683425], [1516611180000, 0.002731, 0.002738, 0.0027295, 0.0027295, 102.0875627], [1516611240000, 0.00273, 0.002735, 0.0027295, 0.0027295, 167.65311664], [1516611300000, 0.00273899, 0.00274098, 0.0027295, 0.0027295, 139.4532639], [1516611360000, 0.0027295, 0.0027295, 0.002727, 0.002727, 32.22612238], [1516611420000, 0.00273697, 0.00273697, 0.002727, 0.002727, 125.20675172], [1516611480000, 0.002727, 0.002727, 0.00272699, 0.002727, 616.64249965], [1516611540000, 0.002727, 0.002727, 0.00272601, 0.00272601, 164.04283032], [1516611600000, 0.00272701, 0.002741, 0.00272701, 0.002741, 426.98222994], [1516611660000, 0.002741, 0.00274225, 0.002741, 0.00274225, 7.06172678], [1516611720000, 0.00274225, 0.002743, 0.00274225, 0.002743, 36.63245474], [1516611780000, 0.002743, 0.002743, 0.002743, 0.002743, 890.05293648], [1516611840000, 0.002743, 0.002743, 0.002743, 0.002743, 5.469096], [1516611900000, 0.002743, 0.00275248, 0.00274236, 0.002743, 116.82338581], [1516611960000, 0.00275, 0.00275249, 0.002743, 0.00275249, 36.68277453], [1516612020000, 0.002748, 0.00275249, 0.002748, 0.00275248, 477.03032214], [1516612080000, 0.00275249, 0.00275249, 0.002743, 0.002743, 515.44449288], [1516612140000, 0.00275247, 0.00275249, 0.00275247, 0.00275249, 2.51200898], [1516612200000, 0.002744, 0.00275247, 0.002744, 0.002744, 16.99687238], [1516612260000, 0.002744, 0.002744, 0.002744, 0.002744, 17.37027369], [1516612320000, 0.002744, 0.002744, 0.002743, 0.002744, 154.02654879], [1516612380000, 0.00275247, 0.00275248, 0.00274401, 0.00275248, 8.41784329], [1516612440000, 0.00275248, 0.0027525, 0.002744, 0.002744, 19.6399676], [1516612500000, 0.0027524, 0.0027524, 0.0027524, 0.0027524, 3.63240102], [1516612620000, 0.00274798, 0.002748, 0.00274798, 0.002748, 795.31307684], [1516612680000, 0.002748, 0.002748, 0.002748, 0.002748, 376.58696973], [1516612740000, 0.0027524, 0.00275248, 0.00274801, 0.00274801, 176.62683029], [1516612800000, 0.00275248, 0.002753, 0.00275248, 0.002753, 938.29387355], [1516612860000, 0.002753, 0.00276, 0.002753, 0.00276, 68.85317794], [1516612920000, 0.00276002, 0.00276248, 0.00276001, 0.00276248, 37.31588871], [1516612980000, 0.00276005, 0.00276248, 0.00276005, 0.00276248, 189.477014], [1516613040000, 0.00276249, 0.00276249, 0.00276248, 0.00276249, 112.91500706], [1516613100000, 0.00276249, 0.00276249, 0.00276248, 0.00276248, 39.32803197], [1516613160000, 0.00276248, 0.0027637, 0.00276248, 0.0027637, 27.00223746], [1516613220000, 0.0027637, 0.00276379, 0.0027637, 0.00276379, 19.26513534], [1516613280000, 0.00276379, 0.002764, 0.00276379, 0.002764, 119.29817844], [1516613340000, 0.002764, 0.00277008, 0.00276379, 0.00277007, 1382.41410681], [1516613400000, 0.00276379, 0.00277006, 0.00276248, 0.00276248, 164.59709715], [1516613460000, 0.00276248, 0.00277005, 0.002759, 0.00276, 525.62461017], [1516613520000, 0.00276, 0.00276999, 0.002758, 0.002758, 883.91704472], [1516613580000, 0.002758, 0.00276698, 0.002745, 0.0027455, 841.24404746], [1516613640000, 0.00276699, 0.002767, 0.002745, 0.002745, 192.76419973], [1516613700000, 0.002745, 0.002758, 0.002743, 0.002743, 114.60752191], [1516613760000, 0.002758, 0.002758, 0.00275, 0.00275, 242.28071043], [1516613820000, 0.00275, 0.00275, 0.00275, 0.00275, 530.27411449], [1516613880000, 0.00275, 0.002758, 0.00275, 0.002758, 38.85752561], [1516613940000, 0.00275, 0.00275, 0.00275, 0.00275, 20.0], [1516614000000, 0.00275, 0.00275, 0.00275, 0.00275, 13.74603706], [1516614060000, 0.00275, 0.002751, 0.00275, 0.00275, 93.89421406], [1516614120000, 0.002751, 0.00275798, 0.00275, 0.00275798, 15.05568008], [1516614180000, 0.00275798, 0.00275798, 0.00275, 0.00275, 54.06266522], [1516614240000, 0.00275, 0.00275, 0.00275, 0.00275, 26.35638971], [1516614300000, 0.00275, 0.00275, 0.00275, 0.00275, 826.60985757], [1516614360000, 0.00275, 0.00275794, 0.00275, 0.00275, 1020.77681252], [1516614420000, 0.00275, 0.00275696, 0.00275, 0.00275695, 18.23016496], [1516614480000, 0.00275, 0.00275, 0.00275, 0.00275, 49.30897549], [1516614540000, 0.00275581, 0.00275581, 0.00275, 0.00275, 28.97877451], [1516614600000, 0.00275, 0.00275579, 0.00275, 0.00275, 159.92344692], [1516614660000, 0.00274999, 0.00274999, 0.002744, 0.002744, 9.36455326], [1516614720000, 0.002744, 0.00275571, 0.00274, 0.00275, 1294.62873225], [1516614780000, 0.00275, 0.00275572, 0.00275, 0.00275572, 53.13848133], [1516614840000, 0.0027557, 0.00275696, 0.00275, 0.00275696, 399.39590455], [1516614900000, 0.00275572, 0.00276899, 0.00274001, 0.00276899, 453.70705055], [1516614960000, 0.00275855, 0.00276895, 0.00275, 0.0027551, 105.78881194], [1516615020000, 0.00275, 0.00275, 0.00275, 0.00275, 25.02911818], [1516615080000, 0.0027551, 0.0027551, 0.00275, 0.00275, 36.56249076], [1516615140000, 0.00275, 0.00275509, 0.00274101, 0.00275509, 41.78319016], [1516615200000, 0.00275508, 0.002769, 0.00275, 0.002757, 94.9474922], [1516615260000, 0.002757, 0.00275701, 0.002757, 0.00275701, 410.09622036], [1516615320000, 0.002769, 0.002769, 0.00275701, 0.00275701, 27.91028174], [1516615380000, 0.00275701, 0.00276898, 0.00275701, 0.00275701, 92.73924115], [1516615440000, 0.00276897, 0.00276897, 0.002757, 0.002757, 91.80363463], [1516615500000, 0.002757, 0.00275701, 0.002757, 0.00275701, 196.15057781], [1516615560000, 0.00275701, 0.00276699, 0.002757, 0.002757, 306.47075909], [1516615620000, 0.002757, 0.002757, 0.00275, 0.00275, 695.46990168], [1516615680000, 0.00275, 0.00276577, 0.00274105, 0.00276563, 131.58785533], [1516615740000, 0.002757, 0.002757, 0.002757, 0.002757, 6.48349277], [1516615800000, 0.00275699, 0.00275699, 0.00275699, 0.00275699, 3.62714409], [1516615860000, 0.00274105, 0.00275698, 0.00274105, 0.00275698, 126.94324525], [1516615920000, 0.00275698, 0.00275699, 0.00274105, 0.00275699, 32.96466911], [1516615980000, 0.00275698, 0.00275698, 0.00274105, 0.00274105, 58.79326733], [1516616040000, 0.00274105, 0.00275689, 0.00274105, 0.00275688, 141.65262623], [1516616100000, 0.0027561, 0.00275687, 0.00274105, 0.00274105, 19.77724118], [1516616160000, 0.0027567, 0.0027567, 0.00274001, 0.00274105, 114.16050571], [1516616220000, 0.00274105, 0.00274105, 0.00274105, 0.00274105, 2.82411849], [1516616280000, 0.00274102, 0.00274105, 0.00274102, 0.00274105, 8.79414997], [1516616340000, 0.00274105, 0.00275688, 0.00274005, 0.00275688, 214.51847072], [1516616400000, 0.00275687, 0.00275688, 0.00275683, 0.00275683, 94.69092414], [1516616460000, 0.00274202, 0.0027422, 0.00274001, 0.0027422, 76.36694507], [1516616520000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 16.8223525], [1516616580000, 0.00274001, 0.0027422, 0.00274001, 0.0027422, 38.78068613], [1516616700000, 0.0027422, 0.0027422, 0.00274001, 0.00274001, 217.72923469], [1516616760000, 0.002741, 0.002741, 0.00274, 0.00274, 81.72622648], [1516616820000, 0.00274001, 0.00275612, 0.00274, 0.00275592, 122.75903034], [1516616880000, 0.002741, 0.00275569, 0.002741, 0.002741, 9.2809011], [1516616940000, 0.00275524, 0.00275524, 0.002741, 0.002741, 21.07097436], [1516617000000, 0.002741, 0.002755, 0.002741, 0.00275499, 475.31320256], [1516617060000, 0.00275492, 0.00275498, 0.002741, 0.00274968, 103.59954706], [1516617120000, 0.00274968, 0.00275492, 0.002741, 0.0027415, 134.11374673], [1516617180000, 0.0027415, 0.0027415, 0.0027415, 0.0027415, 34.76849872], [1516617240000, 0.00275466, 0.00275466, 0.002741, 0.002741, 60.71066082], [1516617300000, 0.00275491, 0.00275492, 0.00275491, 0.00275491, 51.9065737], [1516617360000, 0.0027549, 0.00275491, 0.002741, 0.00275491, 137.87060633], [1516617420000, 0.00275491, 0.00275491, 0.0027415, 0.0027415, 2.42854389], [1516617480000, 0.0027415, 0.00275491, 0.0027415, 0.00275491, 125.31713329], [1516617540000, 0.00275491, 0.00275492, 0.00274151, 0.00275489, 438.42457549], [1516617600000, 0.00275489, 0.0027549, 0.00274525, 0.0027549, 24.23045521], [1516617660000, 0.0027549, 0.00275492, 0.002742, 0.002742, 10.86365069], [1516617720000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 113.91718666], [1516617780000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 1.58288817], [1516617840000, 0.00274201, 0.0027549, 0.00274201, 0.00274201, 1.02924162], [1516617900000, 0.00274201, 0.00275489, 0.00274201, 0.00275487, 9.76499444], [1516617960000, 0.00274201, 0.00274201, 0.00274201, 0.00274201, 6.77293038], [1516618020000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 0.18798988], [1516618080000, 0.0027548, 0.0027548, 0.0027548, 0.0027548, 72.4187875], [1516618140000, 0.0027426, 0.00275476, 0.0027426, 0.0027426, 5.12915616], [1516618200000, 0.00275473, 0.00275473, 0.00274261, 0.00275471, 39.66069313], [1516618260000, 0.00274261, 0.00274261, 0.0027426, 0.0027426, 254.06571916], [1516618320000, 0.0027426, 0.00274261, 0.00274202, 0.00274202, 341.07115277], [1516618380000, 0.0027426, 0.00275479, 0.0027426, 0.0027426, 42.08652103], [1516618440000, 0.0027426, 0.0027426, 0.0027426, 0.0027426, 11.54521264], [1516618500000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 49.1387445], [1516618560000, 0.0027426, 0.002745, 0.0027426, 0.0027426, 6.12184126], [1516618620000, 0.0027426, 0.002745, 0.0027426, 0.002745, 685.53893442], [1516618680000, 0.002745, 0.002745, 0.002745, 0.002745, 69.05675846], [1516618740000, 0.002745, 0.002745, 0.002745, 0.002745, 121.42537715], [1516618800000, 0.002745, 0.00275414, 0.002745, 0.00274503, 59.66018913], [1516618860000, 0.00274503, 0.00275416, 0.00274503, 0.00275416, 718.54452922], [1516618920000, 0.00274503, 0.00275415, 0.00274503, 0.00274504, 22.34587041], [1516618980000, 0.00274505, 0.00274505, 0.00274504, 0.00274505, 160.49361537], [1516619040000, 0.00274505, 0.00274505, 0.00274504, 0.00274504, 47.00048447], [1516619100000, 0.00274956, 0.00275479, 0.00274504, 0.00275479, 124.73322304], [1516619160000, 0.00274504, 0.00275399, 0.00274504, 0.00274504, 115.37873698], [1516619220000, 0.00275396, 0.00275397, 0.00274504, 0.00274504, 65.97285738], [1516619280000, 0.00275394, 0.00275399, 0.00274504, 0.00275399, 362.29287285], [1516619340000, 0.00275, 0.00275, 0.00275, 0.00275, 132.32391129], [1516619400000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 20.60762615], [1516619460000, 0.00274504, 0.00274999, 0.00274504, 0.00274999, 23.90367999], [1516619520000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 28.47772718], [1516619580000, 0.00275, 0.00275, 0.00274504, 0.00274504, 232.11580675], [1516619640000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 109.57189497], [1516619700000, 0.00274999, 0.00275394, 0.00274999, 0.00275, 80.6727678], [1516619760000, 0.00275, 0.00275394, 0.00274503, 0.00274503, 137.11842306], [1516619820000, 0.00274503, 0.00275399, 0.002745, 0.00275394, 1084.86787631], [1516619880000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 54.36930094], [1516619940000, 0.00275394, 0.00275394, 0.00275394, 0.00275394, 71.13966928], [1516620000000, 0.00275394, 0.00275399, 0.00275394, 0.00275394, 587.75995843], [1516620060000, 0.00275394, 0.00275399, 0.00274503, 0.00275399, 149.84819355], [1516620120000, 0.00275399, 0.00275399, 0.002742, 0.00275399, 132.64301731], [1516620180000, 0.00274503, 0.00274503, 0.00274151, 0.00274503, 63.58569111], [1516620240000, 0.00274151, 0.00274151, 0.00274151, 0.00274151, 17.16051044], [1516620300000, 0.00274151, 0.00274503, 0.00274151, 0.00274151, 26.6451541], [1516620360000, 0.00274503, 0.00274503, 0.00274151, 0.00274152, 138.06187775], [1516620420000, 0.00274159, 0.00274503, 0.00274154, 0.00274503, 39.81589512], [1516620480000, 0.00274159, 0.00274503, 0.00274159, 0.00274503, 111.2823495], [1516620540000, 0.002746, 0.00275397, 0.00274151, 0.00274151, 156.65000102], [1516620600000, 0.00274155, 0.00274165, 0.00274151, 0.00274155, 63.20079036], [1516620660000, 0.00275364, 0.00276, 0.00274151, 0.00274151, 1599.41335777], [1516620720000, 0.00274151, 0.00274151, 0.0027345, 0.0027345, 590.48640009], [1516620780000, 0.0027345, 0.00273999, 0.0027301, 0.0027301, 131.70765484], [1516620840000, 0.00273013, 0.00274, 0.00272, 0.00272, 2649.32003632], [1516620900000, 0.00272369, 0.00272369, 0.00272, 0.00272364, 353.22222667], [1516620960000, 0.00272364, 0.00272364, 0.002719, 0.002719, 182.17827892], [1516621020000, 0.002719, 0.002719, 0.0027154, 0.002719, 94.69240952], [1516621080000, 0.002719, 0.002719, 0.0027154, 0.002719, 880.68373316], [1516621140000, 0.002719, 0.002719, 0.00271538, 0.00271538, 371.21665031], [1516621200000, 0.00271538, 0.002719, 0.00271538, 0.00271538, 190.15275427], [1516621260000, 0.002719, 0.002729, 0.00271544, 0.0027155, 439.13439906], [1516621320000, 0.0027155, 0.00272899, 0.0027155, 0.00272897, 34.88817459], [1516621380000, 0.00272897, 0.00272897, 0.00271538, 0.00271538, 257.7951404], [1516621440000, 0.00272896, 0.00272899, 0.0027289, 0.00272897, 76.76182826], [1516621500000, 0.00272889, 0.00272897, 0.00272889, 0.0027289, 14.97577157], [1516621560000, 0.0027288, 0.00272889, 0.00271535, 0.00272885, 167.03302177], [1516621620000, 0.0027154, 0.00272034, 0.00271003, 0.00271003, 784.41774924], [1516621680000, 0.00271003, 0.00271499, 0.00271, 0.00271499, 166.58595674], [1516621740000, 0.00271499, 0.002715, 0.00271, 0.00271, 84.16583821], [1516621800000, 0.00271, 0.00272637, 0.00271, 0.00272637, 293.1694315], [1516621860000, 0.00271, 0.002715, 0.0027, 0.002715, 1587.19852581], [1516621920000, 0.00272629, 0.00272629, 0.00270009, 0.00270009, 164.06746526], [1516621980000, 0.002715, 0.002715, 0.002715, 0.002715, 75.49916909], [1516622040000, 0.002715, 0.002715, 0.002715, 0.002715, 64.51808164], [1516622100000, 0.002715, 0.002715, 0.00270629, 0.00270629, 41.92405791], [1516622160000, 0.00270629, 0.00270629, 0.0027019, 0.00270213, 28.12292503], [1516622220000, 0.0027019, 0.00272, 0.0027019, 0.00271, 43.98470737], [1516622280000, 0.00270214, 0.00271, 0.0027019, 0.00271, 140.42689993], [1516622340000, 0.0027019, 0.00271, 0.0027019, 0.0027019, 773.28198265], [1516622400000, 0.0027022, 0.00271, 0.00269327, 0.00269327, 765.10100299], [1516622460000, 0.00269327, 0.00269327, 0.00269092, 0.00269092, 37.17391195], [1516622520000, 0.00269002, 0.00269002, 0.0026859, 0.0026859, 70.37098384], [1516622580000, 0.00268556, 0.00270905, 0.00268248, 0.00270905, 711.68802545], [1516622640000, 0.00270906, 0.00270906, 0.002685, 0.002685, 352.81570654], [1516622700000, 0.002685, 0.00269327, 0.00268248, 0.00268248, 99.4142213], [1516622760000, 0.002693, 0.002693, 0.00268249, 0.00268249, 6.75912402], [1516622820000, 0.00268782, 0.002707, 0.00268782, 0.00270699, 82.97337388], [1516622880000, 0.002693, 0.00270999, 0.00268248, 0.00268248, 292.28923437], [1516622940000, 0.00268782, 0.00270692, 0.00268782, 0.002693, 38.17854744], [1516623000000, 0.00270692, 0.00270693, 0.002693, 0.002693, 140.38944634], [1516623060000, 0.00270568, 0.00270568, 0.00270567, 0.00270568, 134.28666986], [1516623120000, 0.00270568, 0.00270568, 0.00270567, 0.00270567, 0.90791157], [1516623180000, 0.00270567, 0.00270567, 0.00270566, 0.00270567, 82.1941602], [1516623240000, 0.00270567, 0.00270567, 0.00269402, 0.00270566, 122.54979911], [1516623300000, 0.00270566, 0.00270566, 0.00269402, 0.00270565, 79.95202954], [1516623360000, 0.00270565, 0.00270566, 0.00269402, 0.00270566, 24.99385961], [1516623420000, 0.00269402, 0.00270565, 0.00269402, 0.00269402, 36.8894383], [1516623480000, 0.00270563, 0.00270566, 0.00269402, 0.00270566, 152.68834377], [1516623540000, 0.00269403, 0.00270559, 0.002693, 0.002693, 245.76189099], [1516623600000, 0.002693, 0.00270553, 0.002687, 0.002687, 103.26681004], [1516623660000, 0.00269213, 0.00270552, 0.002687, 0.002687, 66.30440735], [1516623720000, 0.00270549, 0.00270549, 0.002687, 0.0027, 67.6807785], [1516623780000, 0.0027, 0.0027028, 0.00268701, 0.00268701, 51.71145548], [1516623840000, 0.00268701, 0.00268701, 0.002687, 0.00268701, 68.64101465], [1516623900000, 0.002687, 0.00268701, 0.002687, 0.00268701, 18.78227544], [1516623960000, 0.002687, 0.00268701, 0.002687, 0.002687, 258.50852848], [1516624020000, 0.00268701, 0.00268701, 0.00268248, 0.00268248, 278.65823232], [1516624080000, 0.00268221, 0.00268221, 0.00268182, 0.00268182, 154.13358332], [1516624140000, 0.00268182, 0.00268216, 0.00268, 0.00268, 241.97374726], [1516624200000, 0.00268024, 0.00268024, 0.002672, 0.002672, 124.90104138], [1516624260000, 0.00267442, 0.00267444, 0.00267, 0.00267, 295.8192062], [1516624320000, 0.00267021, 0.002679, 0.00267, 0.002679, 83.36908711], [1516624380000, 0.002679, 0.00268, 0.002679, 0.00267901, 51.60363419], [1516624440000, 0.00267901, 0.0026818, 0.00267464, 0.0026817, 198.59084347], [1516624500000, 0.00267464, 0.00267464, 0.00266094, 0.00267464, 781.28051853], [1516624560000, 0.00267464, 0.00267464, 0.00266005, 0.00267463, 339.85648973], [1516624620000, 0.002663, 0.00267463, 0.00266005, 0.00267, 298.04436544], [1516624680000, 0.00267, 0.00267, 0.00267, 0.00267, 161.2661864], [1516624740000, 0.00267, 0.00267464, 0.00266832, 0.00267464, 599.23724129], [1516624800000, 0.00267003, 0.00267003, 0.00267, 0.00267003, 134.64062789], [1516624860000, 0.00267003, 0.00267903, 0.00267001, 0.00267001, 183.07471661], [1516624920000, 0.00267, 0.00267001, 0.0026605, 0.00267001, 22.47998885], [1516624980000, 0.00267, 0.00267001, 0.00267, 0.00267001, 56.24297707], [1516625040000, 0.00267, 0.00267001, 0.0026605, 0.0026605, 47.01677139], [1516625100000, 0.00267, 0.00267001, 0.0026605, 0.00267, 265.3498206], [1516625160000, 0.00267, 0.00267, 0.00265786, 0.00267, 647.95342546], [1516625220000, 0.00267, 0.00267, 0.00266166, 0.00267, 1124.27794947], [1516625280000, 0.00267, 0.00267001, 0.00266002, 0.00267001, 391.29752328], [1516625340000, 0.00266998, 0.00266998, 0.00266998, 0.00266998, 20.0089437], [1516625400000, 0.00266003, 0.00266998, 0.00266003, 0.00266997, 252.25601054], [1516625460000, 0.00266997, 0.00266998, 0.00266007, 0.00266998, 362.67439159], [1516625520000, 0.00266995, 0.00266998, 0.002669, 0.00266998, 134.3019885], [1516625580000, 0.00266998, 0.00267001, 0.00266995, 0.00267001, 872.6138146], [1516625640000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 738.45594452], [1516625700000, 0.00267001, 0.00267001, 0.00266995, 0.00266999, 126.19731866], [1516625760000, 0.00266999, 0.00267001, 0.00266995, 0.00267001, 168.74154596], [1516625820000, 0.00267001, 0.00267001, 0.00267, 0.00267001, 3.68519822], [1516625880000, 0.00267001, 0.00267001, 0.00266995, 0.00267001, 617.45085052], [1516625940000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 303.35062104], [1516626000000, 0.00267001, 0.0026817, 0.00266008, 0.0026817, 1207.69809136], [1516626060000, 0.0026817, 0.0026817, 0.00267, 0.0026817, 12.96007993], [1516626120000, 0.0026817, 0.00268248, 0.00267014, 0.00267014, 81.21317654], [1516626180000, 0.00267015, 0.00267015, 0.00267015, 0.00267015, 50.0], [1516626240000, 0.00268, 0.00268, 0.00267015, 0.00268, 86.43432307], [1516626300000, 0.00268, 0.00268, 0.00267015, 0.00267015, 3.42096388], [1516626360000, 0.00267015, 0.00267015, 0.00266081, 0.00266081, 150.58828026], [1516626420000, 0.0026666, 0.0026666, 0.00265786, 0.00265786, 134.85142789], [1516626480000, 0.00267999, 0.00267999, 0.002655, 0.00266956, 139.5062908], [1516626540000, 0.00267993, 0.00267993, 0.00266887, 0.00266887, 30.43169515], [1516626600000, 0.00266887, 0.00266887, 0.002667, 0.00266787, 52.70994292], [1516626660000, 0.002667, 0.00266787, 0.002667, 0.002667, 37.07405664], [1516626720000, 0.002667, 0.00266786, 0.00265786, 0.00265786, 170.4009706], [1516626780000, 0.00265756, 0.00266794, 0.0026501, 0.0026501, 696.01134952], [1516626840000, 0.00265757, 0.00265786, 0.00265, 0.00265, 2333.36754573], [1516626900000, 0.00265, 0.00266771, 0.00265, 0.00265, 694.96868924], [1516626960000, 0.00265, 0.0026501, 0.00264428, 0.00264428, 543.52080827], [1516627020000, 0.00264407, 0.00264428, 0.00264314, 0.00264314, 135.36352369], [1516627080000, 0.00264246, 0.00264424, 0.002637, 0.0026425, 522.93737545], [1516627140000, 0.0026425, 0.00264424, 0.0026351, 0.0026422, 237.30153845], [1516627200000, 0.00264, 0.00264424, 0.00263, 0.00264, 585.80833367], [1516627260000, 0.00264, 0.00264424, 0.00263, 0.00264423, 198.24678007], [1516627320000, 0.00264424, 0.00264424, 0.00263, 0.0026442, 311.75195237], [1516627380000, 0.0026442, 0.0026501, 0.0026412, 0.0026501, 687.99976334], [1516627440000, 0.0026501, 0.00265999, 0.0026501, 0.00265999, 204.03155643], [1516627500000, 0.00265999, 0.00265999, 0.00264999, 0.00264999, 443.93794243], [1516627560000, 0.0026412, 0.00265999, 0.00264, 0.00264, 307.7022001], [1516627620000, 0.00264002, 0.00264002, 0.00263, 0.00263011, 618.63768492], [1516627680000, 0.00264002, 0.00264002, 0.00263, 0.00263645, 123.39879877], [1516627740000, 0.00263777, 0.00263777, 0.00262897, 0.00262897, 419.66615698], [1516627800000, 0.002632, 0.00265894, 0.00262897, 0.00265885, 975.64721682], [1516627860000, 0.00265885, 0.00265885, 0.00263, 0.00265869, 308.76623778], [1516627920000, 0.00265868, 0.00265869, 0.00263002, 0.00263011, 1928.03005985], [1516627980000, 0.00263029, 0.002655, 0.00263028, 0.002655, 1064.18048783], [1516628040000, 0.002655, 0.002655, 0.00265492, 0.002655, 30.0], [1516628100000, 0.002655, 0.002655, 0.00265144, 0.0026549, 353.35093392], [1516628160000, 0.0026549, 0.002655, 0.00265144, 0.002655, 114.55498339], [1516628220000, 0.00265489, 0.002655, 0.00265144, 0.00265144, 171.78494707], [1516628280000, 0.00265144, 0.00265144, 0.00264084, 0.00264084, 899.62208423], [1516628340000, 0.00264084, 0.00265144, 0.00264084, 0.00265144, 214.75186857], [1516628400000, 0.00265144, 0.00265999, 0.00265144, 0.00265855, 448.42208195], [1516628460000, 0.00265855, 0.00265999, 0.00265855, 0.00265999, 118.76473697], [1516628520000, 0.00266998, 0.00267086, 0.00265, 0.00265, 354.77314776], [1516628580000, 0.00265, 0.0026583, 0.00264828, 0.0026583, 610.32385396], [1516628640000, 0.002658, 0.0026583, 0.00265, 0.00265, 313.95594049], [1516628700000, 0.00265, 0.002658, 0.002641, 0.00264101, 532.71329276], [1516628760000, 0.002658, 0.00265801, 0.002641, 0.00265801, 148.22307339], [1516628820000, 0.00265802, 0.00267085, 0.00264152, 0.002642, 113.46379402], [1516628880000, 0.0026422, 0.00267017, 0.00264128, 0.0026424, 277.48796892], [1516628940000, 0.0026425, 0.00265522, 0.0026424, 0.00265522, 22.29957935], [1516629000000, 0.00265522, 0.00265522, 0.0026424, 0.0026424, 254.90332917], [1516629060000, 0.0026424, 0.00265522, 0.00264003, 0.00264003, 709.44383152], [1516629120000, 0.00264002, 0.00267039, 0.00263053, 0.00264241, 2166.23020524], [1516629180000, 0.00264241, 0.00267021, 0.00263053, 0.00263061, 738.90868474], [1516629240000, 0.00264241, 0.00264241, 0.00263276, 0.00263496, 573.32147775], [1516629300000, 0.00263498, 0.00266457, 0.00263497, 0.002635, 231.03406474], [1516629360000, 0.002635, 0.00266408, 0.002635, 0.0026371, 462.37081999], [1516629420000, 0.002638, 0.0026628, 0.0026371, 0.002644, 182.23273003], [1516629480000, 0.00266, 0.00266, 0.002644, 0.002644, 271.59169722], [1516629540000, 0.00265991, 0.00265998, 0.0026403, 0.00264402, 112.44100417], [1516629600000, 0.0026522, 0.0026628, 0.00264521, 0.0026628, 1190.53843606], [1516629660000, 0.0026628, 0.0026628, 0.00266, 0.00266, 759.68557011], [1516629720000, 0.00265308, 0.00266001, 0.00265308, 0.00265997, 30.94483348], [1516629780000, 0.00265308, 0.00266, 0.00265308, 0.00265308, 134.0656953], [1516629840000, 0.00265997, 0.00266, 0.00265997, 0.00266, 71.77606656], [1516629900000, 0.00266, 0.00266, 0.0026533, 0.0026592, 229.22272962], [1516629960000, 0.00266001, 0.0026628, 0.00265326, 0.00266, 180.15995468], [1516630020000, 0.0026628, 0.0026628, 0.00265912, 0.0026628, 351.33502198], [1516630080000, 0.00267033, 0.00267342, 0.0026628, 0.00267078, 252.36110748], [1516630140000, 0.00267078, 0.00267382, 0.00263711, 0.00263743, 1422.41246183], [1516630200000, 0.00263753, 0.00267091, 0.00263753, 0.00266131, 33.02875717], [1516630260000, 0.00266131, 0.002671, 0.00266131, 0.00266131, 645.48145003], [1516630320000, 0.002671, 0.002671, 0.00266131, 0.00266146, 42.35988383], [1516630380000, 0.00266132, 0.00266132, 0.00266132, 0.00266132, 32.51418786], [1516630440000, 0.00266146, 0.002671, 0.00266131, 0.00266133, 311.59855518], [1516630500000, 0.00266133, 0.002671, 0.00266131, 0.00266132, 641.34016663], [1516630560000, 0.002671, 0.002671, 0.002644, 0.00266132, 192.09133117], [1516630620000, 0.0026705, 0.002671, 0.0026705, 0.0026705, 134.17293771], [1516630680000, 0.00267061, 0.00267061, 0.0026705, 0.0026705, 112.04600301], [1516630740000, 0.0026705, 0.0026705, 0.0026705, 0.0026705, 25.84705222], [1516630800000, 0.00266131, 0.0026705, 0.00266131, 0.0026704, 54.33727801], [1516630860000, 0.0026704, 0.0026704, 0.00266, 0.00266131, 563.72897992], [1516630920000, 0.00267039, 0.00267047, 0.00266131, 0.00267039, 92.88718261], [1516630980000, 0.00267039, 0.00267039, 0.00267, 0.00267, 19.50423093], [1516631040000, 0.00267, 0.00267047, 0.00267, 0.00267, 1162.30537998], [1516631100000, 0.00267046, 0.00267485, 0.00267046, 0.00267485, 1321.18861594], [1516631160000, 0.002675, 0.00268, 0.00267, 0.00267492, 276.05491236], [1516631220000, 0.00267492, 0.00268, 0.00267492, 0.00268, 116.24849868], [1516631280000, 0.002675, 0.00268, 0.00267492, 0.00268, 226.87578007], [1516631340000, 0.00267502, 0.00268, 0.00267502, 0.00268, 203.17767809], [1516631400000, 0.00268, 0.00268, 0.00267502, 0.00268, 13.42827389], [1516631460000, 0.00268, 0.00268, 0.00267996, 0.00268, 322.15448484], [1516631520000, 0.0026817, 0.00268997, 0.00268, 0.00268997, 240.85301435], [1516631580000, 0.00268416, 0.00269523, 0.0026817, 0.0026817, 1426.92847308], [1516631640000, 0.0026817, 0.0026952, 0.0026817, 0.0026817, 151.99945692], [1516631700000, 0.0026817, 0.00270251, 0.0026817, 0.00270251, 3964.38784642], [1516631760000, 0.00269997, 0.00269999, 0.0026817, 0.00268706, 221.29933033], [1516631820000, 0.0026817, 0.00268706, 0.0026817, 0.002686, 86.45102468], [1516631880000, 0.002686, 0.00268706, 0.002686, 0.00268706, 621.76761214], [1516631940000, 0.00268706, 0.00268706, 0.00268601, 0.00268706, 357.36492688], [1516632000000, 0.00268706, 0.00269, 0.00268701, 0.00268701, 1586.38788648], [1516632060000, 0.00268701, 0.00269, 0.0026817, 0.0026817, 1322.56513634], [1516632120000, 0.0026817, 0.00268998, 0.00267502, 0.00267996, 429.08870724], [1516632180000, 0.00267502, 0.00267502, 0.00267502, 0.00267502, 61.21996949], [1516632240000, 0.002676, 0.002676, 0.002675, 0.00267503, 67.76579984], [1516632300000, 0.00267503, 0.00268998, 0.00267503, 0.0026817, 108.6165528], [1516632360000, 0.0026817, 0.00268997, 0.00267996, 0.00267996, 306.13101864], [1516632420000, 0.00267996, 0.00267996, 0.002675, 0.00267996, 81.4232377], [1516632480000, 0.00268, 0.00268996, 0.00268, 0.00268996, 127.13065994], [1516632540000, 0.00268134, 0.00268134, 0.00267, 0.00267, 1510.85829316], [1516632600000, 0.00266695, 0.00266998, 0.00266007, 0.0026669, 358.6450156], [1516632660000, 0.0026669, 0.00266695, 0.00265401, 0.00266695, 1144.79720993], [1516632720000, 0.00267965, 0.00267965, 0.00265403, 0.00265404, 66.01818263], [1516632780000, 0.00265405, 0.00265405, 0.002654, 0.00265405, 236.02853274], [1516632840000, 0.002654, 0.00266798, 0.002654, 0.002654, 129.77668112], [1516632900000, 0.002654, 0.002654, 0.00265, 0.00265, 222.62768668], [1516632960000, 0.00265, 0.00265, 0.00264, 0.00264013, 156.6503851], [1516633020000, 0.00265, 0.00265, 0.00264013, 0.00265, 567.43377685], [1516633080000, 0.00264997, 0.00265, 0.00264023, 0.002641, 3.25383449], [1516633140000, 0.00265, 0.00265, 0.00264059, 0.00264167, 797.43279119], [1516633200000, 0.00264165, 0.00264167, 0.00264165, 0.00264166, 12.24351949], [1516633260000, 0.00264222, 0.00266422, 0.00264166, 0.00265795, 474.32807191], [1516633320000, 0.00265795, 0.00265795, 0.00264466, 0.00264466, 245.23242909], [1516633380000, 0.00265795, 0.00265795, 0.00264266, 0.00264466, 164.96719523], [1516633440000, 0.00264466, 0.00264466, 0.00264275, 0.00264464, 45.86189202], [1516633500000, 0.00264466, 0.00266099, 0.00264466, 0.00265099, 115.39644368], [1516633560000, 0.00265099, 0.00265099, 0.00265099, 0.00265099, 450.69550727], [1516633620000, 0.00265099, 0.00266297, 0.00265099, 0.00265599, 292.05698324], [1516633680000, 0.00265599, 0.00266099, 0.00265599, 0.00265599, 107.60737803], [1516633740000, 0.00265599, 0.00266092, 0.00265599, 0.00266092, 96.6672117], [1516633800000, 0.00265599, 0.00266099, 0.00265099, 0.002651, 271.61060129], [1516633860000, 0.002651, 0.002651, 0.002651, 0.002651, 3.21529446], [1516633920000, 0.00266096, 0.00266096, 0.00266095, 0.00266095, 7.91805146], [1516633980000, 0.002651, 0.002651, 0.002651, 0.002651, 12.42673132], [1516634040000, 0.002651, 0.00265596, 0.002651, 0.00265596, 29.60607191], [1516634100000, 0.00265597, 0.00265597, 0.00264301, 0.00264301, 796.95394564], [1516634160000, 0.00264301, 0.00264311, 0.00264301, 0.00264301, 101.38525319], [1516634220000, 0.00264301, 0.00265597, 0.00264301, 0.00264401, 96.62819773], [1516634280000, 0.00264401, 0.00264401, 0.0026431, 0.0026431, 190.24175265], [1516634340000, 0.0026431, 0.00265596, 0.0026431, 0.00265596, 42.56428356], [1516634400000, 0.00265298, 0.00266419, 0.00265298, 0.00266417, 163.54847396], [1516634460000, 0.002653, 0.00265596, 0.002653, 0.0026531, 19.9125796], [1516634520000, 0.002653, 0.00265301, 0.002653, 0.00265301, 172.47153661], [1516634580000, 0.00265301, 0.00265301, 0.002653, 0.002653, 172.86999952], [1516634640000, 0.002653, 0.002653, 0.002653, 0.002653, 68.61052976], [1516634700000, 0.002653, 0.00266417, 0.002653, 0.00266417, 39.17039125], [1516634760000, 0.00266416, 0.00266417, 0.00265302, 0.00265302, 46.83227574], [1516634880000, 0.0026641, 0.00266415, 0.0026641, 0.00266415, 174.89597009], [1516634940000, 0.00266414, 0.00266417, 0.00266414, 0.00266417, 182.32058549], [1516635000000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 289.60742206], [1516635060000, 0.00266416, 0.0026642, 0.00266416, 0.00266416, 24.5987322], [1516635120000, 0.00266416, 0.0026642, 0.00266416, 0.0026642, 78.41720542], [1516635180000, 0.00267015, 0.00267965, 0.00267015, 0.00267899, 681.68554882], [1516635240000, 0.00267899, 0.00267899, 0.00267015, 0.00267015, 1066.5245733], [1516635300000, 0.00267016, 0.002678, 0.00267016, 0.00267016, 106.68880555], [1516635360000, 0.00267016, 0.002673, 0.00267016, 0.002673, 6.45026164], [1516635420000, 0.00267016, 0.002673, 0.00267016, 0.002673, 34.75086717], [1516635480000, 0.002673, 0.002673, 0.002673, 0.002673, 502.62211117], [1516635540000, 0.002673, 0.002678, 0.002673, 0.002673, 417.04893205], [1516635600000, 0.002673, 0.0026817, 0.002673, 0.002673, 84.39345991], [1516635660000, 0.002673, 0.002677, 0.002673, 0.002677, 6.70559852], [1516635720000, 0.002677, 0.00268169, 0.002673, 0.002673, 52.17649797], [1516635780000, 0.002673, 0.002681, 0.00265304, 0.00266486, 829.70246787], [1516635840000, 0.00265311, 0.00267304, 0.00265304, 0.00267304, 1157.57569977], [1516635900000, 0.00267412, 0.00268082, 0.00267412, 0.00268055, 29.73908654], [1516635960000, 0.00267991, 0.00267991, 0.00267964, 0.00267964, 97.20685395], [1516636020000, 0.00266527, 0.00266527, 0.00266527, 0.00266527, 0.37613591], [1516636080000, 0.00267064, 0.002679, 0.00267063, 0.002679, 173.05000585], [1516636140000, 0.00268074, 0.0026817, 0.00267063, 0.0026817, 126.27113917], [1516636200000, 0.002673, 0.002675, 0.00266526, 0.00267063, 322.35461263], [1516636260000, 0.00267055, 0.00267055, 0.0026431, 0.0026431, 639.0285722], [1516636320000, 0.00266991, 0.00266991, 0.00264701, 0.00266, 219.62586079], [1516636380000, 0.00266, 0.00266, 0.00266, 0.00266, 753.90280384], [1516636440000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 1.57534758], [1516636500000, 0.002648, 0.00267061, 0.002648, 0.002649, 106.82671303], [1516636560000, 0.00264901, 0.00266, 0.00264901, 0.00266, 27.57098235], [1516636620000, 0.002649, 0.002658, 0.002649, 0.002658, 29.19810058], [1516636680000, 0.00265001, 0.00265001, 0.002649, 0.002649, 70.0], [1516636740000, 0.0026536, 0.00265798, 0.002649, 0.00265797, 83.73189288], [1516636800000, 0.00265797, 0.002658, 0.00265797, 0.002658, 53.06963659], [1516636860000, 0.002657, 0.00266, 0.002657, 0.002658, 326.78156987], [1516636920000, 0.002658, 0.00267063, 0.002658, 0.002658, 227.71827731], [1516636980000, 0.002658, 0.00267062, 0.002658, 0.00267062, 23.58006298], [1516637040000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 49.40373476], [1516637100000, 0.00267062, 0.00267063, 0.00267062, 0.00267062, 239.15179487], [1516637160000, 0.00267062, 0.00267063, 0.00267062, 0.00267063, 226.02768069], [1516637220000, 0.00267062, 0.00267618, 0.002649, 0.002649, 305.26330702], [1516637280000, 0.002649, 0.00267, 0.002649, 0.00267, 84.7541233], [1516637340000, 0.00266789, 0.00267063, 0.00264416, 0.00264416, 772.36777877], [1516637400000, 0.00267399, 0.00267399, 0.00264449, 0.00264449, 551.46490943], [1516637460000, 0.00267, 0.00267399, 0.00264333, 0.00267399, 1376.77987682], [1516637520000, 0.00264725, 0.00267381, 0.00264516, 0.00267, 183.66139802], [1516637580000, 0.0026732, 0.0026732, 0.002655, 0.002655, 51.09913704], [1516637640000, 0.002655, 0.00265595, 0.002655, 0.00265595, 4.79781755], [1516637700000, 0.00265501, 0.00267304, 0.002655, 0.00265503, 451.68572496], [1516637760000, 0.00265604, 0.00265604, 0.002655, 0.002655, 1007.92854238], [1516637820000, 0.00265602, 0.00267379, 0.00265601, 0.0026737, 224.08816111], [1516637880000, 0.0026737, 0.00267379, 0.00265604, 0.00267379, 27.61756847], [1516637940000, 0.00267379, 0.00267616, 0.00267379, 0.0026738, 284.06862806], [1516638000000, 0.0026738, 0.0026738, 0.00265602, 0.00266043, 524.11562498], [1516638060000, 0.00266043, 0.00267378, 0.00265602, 0.00267377, 249.4301309], [1516638120000, 0.00267374, 0.00267376, 0.00267374, 0.00267374, 51.46447212], [1516638180000, 0.00266045, 0.00266045, 0.00266045, 0.00266045, 11.19304042], [1516638240000, 0.00266045, 0.00266045, 0.00265602, 0.00265602, 49.29687413], [1516638300000, 0.00267, 0.00267, 0.00267, 0.00267, 14.00443663], [1516638360000, 0.00267, 0.00267, 0.00265703, 0.00267, 164.58220917], [1516638420000, 0.0026657, 0.00267, 0.0026657, 0.0026657, 62.04295307], [1516638480000, 0.00267, 0.00267, 0.00266957, 0.00266957, 42.0], [1516638540000, 0.0026737, 0.0026738, 0.00267, 0.00267, 326.97647237], [1516638600000, 0.00267, 0.00267, 0.00266957, 0.00266957, 308.86802562], [1516638660000, 0.00266957, 0.00266957, 0.0026657, 0.0026695, 74.45714442], [1516638720000, 0.0026695, 0.0026695, 0.0026695, 0.0026695, 4.00863626], [1516638780000, 0.0026695, 0.0026695, 0.0026657, 0.0026657, 102.98812848], [1516638840000, 0.0026657, 0.0026695, 0.0026655, 0.0026695, 192.59772436], [1516638900000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 312.84753235], [1516638960000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.56251305], [1516639020000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 26.32413882], [1516639080000, 0.00266956, 0.00266957, 0.00266956, 0.00266957, 39.35315816], [1516639140000, 0.00266657, 0.00266657, 0.00266657, 0.00266657, 24.01231172], [1516639200000, 0.00266657, 0.00266957, 0.00266001, 0.0026657, 27.89524595], [1516639260000, 0.00266957, 0.00266957, 0.0026657, 0.0026657, 17.86175251], [1516639320000, 0.00266002, 0.00266957, 0.00266001, 0.00266957, 206.32426371], [1516639380000, 0.00266957, 0.00266957, 0.00266, 0.00266, 530.91907406], [1516639440000, 0.00266956, 0.00266957, 0.00266, 0.00266, 105.0], [1516639500000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 14.63856936], [1516639560000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 86.21255349], [1516639620000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 17.10154296], [1516639680000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 899.3063733], [1516639740000, 0.00266957, 0.00266957, 0.00266104, 0.00266957, 355.40169155], [1516639800000, 0.00266957, 0.00266957, 0.00266111, 0.00266957, 362.46300375], [1516639860000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516639920000, 0.0026762, 0.00268452, 0.00266112, 0.00266957, 693.27423785], [1516639980000, 0.00266957, 0.00268397, 0.00266957, 0.00266957, 3.59517051], [1516640040000, 0.00266957, 0.00266957, 0.00266957, 0.00266957, 0.41298786], [1516640100000, 0.00268379, 0.00268998, 0.0026696, 0.0026696, 958.12547946], [1516640160000, 0.00266961, 0.00268984, 0.00266961, 0.00268984, 245.99128319], [1516640220000, 0.00268981, 0.00268985, 0.00266962, 0.00266962, 724.97535808], [1516640280000, 0.00266985, 0.00268799, 0.00266985, 0.00268799, 28.89978262], [1516640340000, 0.00268497, 0.00268498, 0.00266985, 0.00266985, 19.81437636], [1516640400000, 0.00266985, 0.00268485, 0.00266962, 0.00268485, 603.72457511], [1516640460000, 0.00268465, 0.00268476, 0.00266101, 0.00266101, 1298.53617435], [1516640520000, 0.00266695, 0.00266695, 0.00266102, 0.00266102, 10.55183832], [1516640580000, 0.0026817, 0.0026817, 0.00266101, 0.00268167, 93.41772331], [1516640640000, 0.00268167, 0.00268167, 0.00266102, 0.00266108, 13.18768659], [1516640700000, 0.00268137, 0.00268137, 0.0026611, 0.0026812, 186.48726886], [1516640760000, 0.00266199, 0.00268109, 0.00266199, 0.00268109, 126.12698066], [1516640820000, 0.00268109, 0.00268109, 0.00268109, 0.00268109, 1.05406279], [1516640880000, 0.00266199, 0.00268, 0.00266199, 0.00266201, 61.75074556], [1516641000000, 0.0026808, 0.0026808, 0.00267244, 0.00267244, 6.85876052], [1516641060000, 0.0026808, 0.0026811, 0.00267244, 0.0026811, 102.88185611], [1516641120000, 0.00268145, 0.00268145, 0.00268145, 0.00268145, 1.694536], [1516641180000, 0.00267244, 0.00267244, 0.00266483, 0.00267244, 103.1777097], [1516641240000, 0.00267244, 0.00267244, 0.00266101, 0.00266101, 666.18937352], [1516641300000, 0.00267244, 0.00267742, 0.00267244, 0.00267742, 3.74189878], [1516641360000, 0.002666, 0.002666, 0.002666, 0.002666, 5.8], [1516641480000, 0.00268099, 0.00269, 0.00266701, 0.00266701, 330.45492264], [1516641540000, 0.00266702, 0.00266702, 0.00266702, 0.00266702, 0.70200957], [1516641600000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 3.72996542], [1516641660000, 0.00268099, 0.00268099, 0.00268099, 0.00268099, 15.12773183], [1516641720000, 0.00268099, 0.00268099, 0.0026809, 0.0026809, 95.41072821], [1516641780000, 0.00266709, 0.00266709, 0.00266709, 0.00266709, 11.22607312], [1516641840000, 0.00266709, 0.00268099, 0.00266709, 0.00268099, 18.17005943], [1516641900000, 0.00268099, 0.00268099, 0.00268, 0.00268099, 66.35167638], [1516641960000, 0.00268099, 0.00268099, 0.00268, 0.00268, 20.67344011], [1516642020000, 0.00268005, 0.00268099, 0.00268, 0.00268, 191.81543586], [1516642080000, 0.00268, 0.00268, 0.00268, 0.00268, 0.48150229], [1516642140000, 0.002681, 0.002681, 0.00267, 0.00267, 42.70887476], [1516642200000, 0.00267, 0.00268099, 0.00267, 0.00268099, 57.1], [1516642260000, 0.00268099, 0.00268899, 0.00267, 0.00267, 924.69167339], [1516642320000, 0.00266711, 0.00268899, 0.0026671, 0.00267069, 834.41779715], [1516642380000, 0.00267069, 0.002679, 0.00267063, 0.002679, 38.44324744], [1516642440000, 0.002679, 0.002679, 0.00266102, 0.00266711, 828.97582502], [1516642500000, 0.002679, 0.002679, 0.002679, 0.002679, 267.02356054], [1516642560000, 0.0026817, 0.0026965, 0.002662, 0.00266219, 3040.45808588], [1516642620000, 0.00266222, 0.002679, 0.00266222, 0.002679, 85.40095154], [1516642680000, 0.002679, 0.002679, 0.00266695, 0.00266695, 321.08311076], [1516642740000, 0.00266695, 0.002679, 0.00266695, 0.002679, 261.62948572], [1516642800000, 0.00268169, 0.0026817, 0.00268169, 0.0026817, 40.67765238], [1516642860000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 15.04667702], [1516642920000, 0.0026817, 0.00269803, 0.0026817, 0.0026817, 153.43411217], [1516642980000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 56.12616409], [1516643040000, 0.0026844, 0.0026844, 0.0026844, 0.0026844, 0.535975], [1516643100000, 0.00269792, 0.00269792, 0.002685, 0.002685, 18.17764186], [1516643160000, 0.002685, 0.00269, 0.002685, 0.002685, 116.35048221], [1516643220000, 0.002685, 0.00268501, 0.002685, 0.002685, 17.75933113], [1516643280000, 0.002685, 0.002685, 0.00268173, 0.002685, 124.30327345], [1516643340000, 0.002685, 0.00269, 0.00268173, 0.00268173, 38.5244745], [1516643400000, 0.00269, 0.00269, 0.00269, 0.00269, 62.05606409], [1516643460000, 0.00269, 0.00269, 0.002688, 0.002688, 6.76699438], [1516643520000, 0.002682, 0.002682, 0.00268173, 0.002682, 51.69147701], [1516643580000, 0.002683, 0.00269792, 0.00268172, 0.00268172, 277.98933721], [1516643640000, 0.00268172, 0.00268172, 0.0026817, 0.00268172, 54.33520652], [1516643700000, 0.00268172, 0.00268172, 0.00267501, 0.00267501, 526.07128204], [1516643760000, 0.00267501, 0.002683, 0.00266697, 0.00267029, 224.05685178], [1516643820000, 0.00266698, 0.00269789, 0.00266698, 0.00269787, 97.79297388], [1516643880000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 6.204883], [1516643940000, 0.00266802, 0.00266802, 0.00266801, 0.00266801, 3.20751926], [1516644000000, 0.0026807, 0.0026817, 0.0026807, 0.0026817, 2.56809105], [1516644060000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 0.16136312], [1516644120000, 0.0026908, 0.0026908, 0.00267, 0.00267, 22.48384725], [1516644180000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 1.0], [1516644240000, 0.00268, 0.00268, 0.00267001, 0.00267001, 22.87348092], [1516644300000, 0.00268, 0.00268, 0.00267001, 0.00267001, 97.91648601], [1516644360000, 0.00268, 0.00269074, 0.00267999, 0.00267999, 117.81009937], [1516644420000, 0.00267999, 0.00269071, 0.00267001, 0.00267001, 145.70139166], [1516644480000, 0.00268, 0.00269022, 0.00268, 0.00269018, 361.104203], [1516644540000, 0.00267001, 0.00269008, 0.00267001, 0.00268999, 16.15968507], [1516644600000, 0.00268493, 0.00268493, 0.00267001, 0.00267003, 126.64968745], [1516644660000, 0.00267003, 0.0026824, 0.00267003, 0.0026824, 38.87573254], [1516644720000, 0.00267003, 0.00267003, 0.00267003, 0.00267003, 50.57975629], [1516644780000, 0.00268226, 0.00268226, 0.00267003, 0.00267004, 17.34871587], [1516644840000, 0.00267004, 0.00267006, 0.00267004, 0.00267006, 25.44814638], [1516644900000, 0.0026822, 0.0026822, 0.002671, 0.002671, 17.4565655], [1516644960000, 0.002671, 0.00268226, 0.002671, 0.002671, 95.76185122], [1516645020000, 0.002671, 0.002671, 0.002671, 0.002671, 12.5693], [1516645080000, 0.002671, 0.00268224, 0.00267006, 0.00267006, 44.97667276], [1516645140000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 5.0], [1516645200000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 2.0], [1516645260000, 0.00268223, 0.00268223, 0.00267006, 0.00267006, 1.59598107], [1516645320000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 137.66309113], [1516645380000, 0.00267006, 0.00267007, 0.00267006, 0.00267007, 503.98407461], [1516645440000, 0.00267007, 0.00267007, 0.00267007, 0.00267007, 6.08438112], [1516645500000, 0.00267007, 0.00267007, 0.00267005, 0.00267007, 38.76746139], [1516645560000, 0.00267006, 0.00267006, 0.00267005, 0.00267005, 18.86472217], [1516645620000, 0.00267004, 0.00267007, 0.00267004, 0.00267007, 112.36165002], [1516645680000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 6.8464511], [1516645740000, 0.00267004, 0.00267004, 0.00267004, 0.00267004, 4.4039018], [1516645800000, 0.00267004, 0.00268124, 0.00267, 0.00268124, 311.17768117], [1516645860000, 0.00268124, 0.00268204, 0.00267, 0.002675, 16.06424565], [1516645920000, 0.002675, 0.00268182, 0.00267, 0.00268182, 111.33409059], [1516645980000, 0.0026711, 0.0026711, 0.0026711, 0.0026711, 90.72112442], [1516646040000, 0.0026711, 0.0026711, 0.00267, 0.00267, 154.72679052], [1516646100000, 0.00267001, 0.0026818, 0.00267001, 0.00267001, 41.81733986], [1516646160000, 0.00268156, 0.0026818, 0.00268156, 0.00268156, 20.41114128], [1516646220000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 9.74840764], [1516646280000, 0.002671, 0.00268156, 0.002671, 0.00268156, 6.0], [1516646340000, 0.00268154, 0.00268154, 0.00268154, 0.00268154, 3.0], [1516646400000, 0.00268156, 0.00268156, 0.00268156, 0.00268156, 6.51181564], [1516646460000, 0.00268155, 0.00268155, 0.00267501, 0.00267501, 13.1871211], [1516646520000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 123.23372287], [1516646580000, 0.00267501, 0.00267505, 0.00267501, 0.00267505, 13.30185912], [1516646640000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 0.5], [1516646700000, 0.00267505, 0.00267505, 0.00267498, 0.00267498, 28.16824788], [1516646760000, 0.00267498, 0.00267505, 0.00267498, 0.00267505, 490.49287855], [1516646820000, 0.00267505, 0.00269505, 0.00267505, 0.00267506, 112.69351102], [1516646880000, 0.00267505, 0.00269502, 0.00267505, 0.00267505, 52.34888589], [1516646940000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 21.34521087], [1516647000000, 0.00269501, 0.00269653, 0.00267506, 0.002695, 229.48997946], [1516647060000, 0.002695, 0.002695, 0.00267505, 0.00267505, 305.11398335], [1516647120000, 0.00267505, 0.00267505, 0.00267113, 0.00267113, 20.68440639], [1516647180000, 0.00267113, 0.00269498, 0.00267112, 0.00267505, 133.90975319], [1516647240000, 0.00267505, 0.00269498, 0.00267505, 0.00267505, 100.82537595], [1516647300000, 0.00267505, 0.00267773, 0.00267, 0.00267, 61.51516529], [1516647360000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 3.01419571], [1516647420000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 1.15870324], [1516647480000, 0.00267505, 0.00269499, 0.00267006, 0.00267006, 42.96157821], [1516647540000, 0.00269399, 0.00269498, 0.00269399, 0.00269399, 742.88672418], [1516647600000, 0.00269397, 0.00269399, 0.00267398, 0.0026827, 50.36320689], [1516647660000, 0.00268898, 0.00269399, 0.00267398, 0.00269399, 11.1702514], [1516647720000, 0.00267398, 0.00267398, 0.00267398, 0.00267398, 43.78119548], [1516647780000, 0.00267398, 0.00267398, 0.00267, 0.00267398, 397.92158833], [1516647840000, 0.00269491, 0.00269491, 0.00267398, 0.00267398, 7.81573885], [1516647900000, 0.00267398, 0.00269482, 0.00267002, 0.00267002, 31.37448319], [1516647960000, 0.00267002, 0.00267002, 0.00267002, 0.00267002, 0.29492796], [1516648080000, 0.00267006, 0.00267006, 0.00267006, 0.00267006, 1.43190546], [1516648140000, 0.00269195, 0.00269195, 0.0026701, 0.0026701, 14.74602258], [1516648200000, 0.00269099, 0.00269099, 0.0026701, 0.00269098, 34.00003963], [1516648260000, 0.00269097, 0.00269097, 0.002675, 0.002675, 0.535994], [1516648320000, 0.002675, 0.002675, 0.002675, 0.002675, 14.45147028], [1516648440000, 0.002675, 0.002675, 0.002675, 0.002675, 74.95327103], [1516648560000, 0.002675, 0.002675, 0.002675, 0.002675, 0.99961266], [1516648620000, 0.002675, 0.00268498, 0.002675, 0.00268498, 2.27638541], [1516648680000, 0.002675, 0.00268498, 0.002675, 0.00268498, 5.03240146], [1516648740000, 0.00269183, 0.00269183, 0.00268498, 0.00268498, 19.49197931], [1516648800000, 0.00268498, 0.00269179, 0.002675, 0.002675, 55.43310366], [1516648860000, 0.00267505, 0.00267505, 0.00267505, 0.00267505, 7.02092178], [1516648920000, 0.00269097, 0.00269097, 0.00269097, 0.00269097, 0.4427112], [1516648980000, 0.00269096, 0.00269096, 0.00268, 0.00268, 97.85929054], [1516649040000, 0.00268, 0.00268, 0.00268, 0.00268, 63.0], [1516649100000, 0.00269096, 0.00269096, 0.00269096, 0.00269096, 27.7283967], [1516649160000, 0.002685, 0.00269097, 0.002685, 0.00269097, 374.8400072], [1516649220000, 0.00269097, 0.00269099, 0.00268511, 0.00268511, 284.33857396], [1516649280000, 0.00269096, 0.00269179, 0.002675, 0.00269169, 52.63648723], [1516649340000, 0.00269169, 0.00269169, 0.002675, 0.002675, 34.02450434], [1516649400000, 0.002675, 0.00269168, 0.002675, 0.00269168, 47.04133157], [1516649460000, 0.00267502, 0.00267502, 0.002671, 0.00267502, 14.9534281], [1516649520000, 0.00267502, 0.00269168, 0.00267101, 0.00268887, 742.64017727], [1516649580000, 0.00269168, 0.00269482, 0.00269168, 0.00269482, 296.33023681], [1516649640000, 0.00268887, 0.00269485, 0.00268887, 0.00268887, 18.47487035], [1516649700000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 0.41002354], [1516649760000, 0.00269496, 0.0026975, 0.00268887, 0.00268887, 162.68587367], [1516649820000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 5.17866697], [1516649880000, 0.00268887, 0.00268887, 0.00268887, 0.00268887, 249.54511511], [1516649940000, 0.00268887, 0.00268887, 0.0026817, 0.0026817, 10.01339961], [1516650000000, 0.00268461, 0.00269099, 0.00268461, 0.00269099, 63.84014039], [1516650060000, 0.0026817, 0.00269098, 0.0026817, 0.0026817, 9.37433769], [1516650120000, 0.0026817, 0.0026933, 0.0026817, 0.0026933, 143.25215175], [1516650180000, 0.00269329, 0.00269329, 0.00267107, 0.00267107, 132.88111295], [1516650240000, 0.00269324, 0.00269325, 0.00268749, 0.00268749, 27.81740741], [1516650300000, 0.00268749, 0.00269315, 0.00267809, 0.00269312, 43.61726103], [1516650360000, 0.00267108, 0.00269313, 0.00267108, 0.00269313, 72.32914826], [1516650540000, 0.00268, 0.00268998, 0.00268, 0.00268001, 19.08112086], [1516650600000, 0.00268001, 0.00268001, 0.002671, 0.002671, 601.4925588], [1516650660000, 0.002671, 0.002671, 0.00267028, 0.002671, 59.75344667], [1516650720000, 0.002671, 0.002671, 0.00267089, 0.00267089, 20.91347798], [1516650780000, 0.002671, 0.002671, 0.00267034, 0.002671, 415.0438595], [1516650840000, 0.00267097, 0.002671, 0.00267089, 0.00267097, 11.02372925], [1516650900000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 768.6649251], [1516650960000, 0.00267, 0.00267, 0.00266698, 0.00266698, 5.46693328], [1516651020000, 0.00266699, 0.00267, 0.00266699, 0.00267, 11.03100299], [1516651080000, 0.00267, 0.00267, 0.00266699, 0.00266699, 509.7052071], [1516651140000, 0.00266698, 0.00266698, 0.00266698, 0.00266698, 0.41338893], [1516651200000, 0.00266699, 0.00267, 0.00266698, 0.00266999, 36.57767104], [1516651260000, 0.00266999, 0.00266999, 0.00266423, 0.00266423, 325.47599643], [1516651320000, 0.00266222, 0.00266423, 0.00265703, 0.00266423, 1516.81854856], [1516651380000, 0.00266423, 0.00266423, 0.002655, 0.00266, 1130.05268759], [1516651440000, 0.00266, 0.00266, 0.002645, 0.00265202, 1221.43218309], [1516651500000, 0.00266, 0.00266, 0.00265085, 0.00266, 490.9391613], [1516651560000, 0.00266, 0.00266707, 0.00266, 0.00266707, 104.62530287], [1516651620000, 0.00266707, 0.00267, 0.002666, 0.00267, 258.31345806], [1516651680000, 0.00267, 0.00267727, 0.00266998, 0.00267716, 130.4800083], [1516651740000, 0.00267707, 0.00267707, 0.00267, 0.00267, 822.3967043], [1516651800000, 0.00267, 0.00267674, 0.00267, 0.00267, 43.88077245], [1516651860000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516651920000, 0.00267, 0.00267001, 0.00267, 0.00267001, 1.17417603], [1516651980000, 0.00267668, 0.00267668, 0.00267668, 0.00267668, 30.69748016], [1516652040000, 0.00267666, 0.00267666, 0.00267001, 0.00267001, 243.99311956], [1516652100000, 0.0026733, 0.00267663, 0.00267001, 0.00267001, 27.95006901], [1516652160000, 0.00267001, 0.00267009, 0.00267001, 0.00267009, 18.89030583], [1516652220000, 0.00267661, 0.00267666, 0.00267001, 0.00267001, 151.51448128], [1516652280000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 64.95653488], [1516652340000, 0.00267001, 0.00267663, 0.00267001, 0.00267001, 163.33908753], [1516652400000, 0.00267001, 0.00267665, 0.00267001, 0.00267561, 21.03941425], [1516652460000, 0.00267001, 0.00267541, 0.00267, 0.00267, 53.51125608], [1516652520000, 0.00267, 0.00267, 0.00267, 0.00267, 9.25808237], [1516652580000, 0.00267, 0.0026753, 0.00267, 0.00267, 212.03639636], [1516652640000, 0.00267, 0.00267529, 0.00267, 0.00267, 13.21784806], [1516652700000, 0.00267, 0.002675, 0.00266001, 0.002675, 87.50073976], [1516652760000, 0.002675, 0.002675, 0.002675, 0.002675, 4.2061], [1516652820000, 0.002675, 0.002675, 0.002674, 0.002674, 78.86463622], [1516652940000, 0.00267, 0.002674, 0.00266998, 0.002674, 92.93579092], [1516653000000, 0.00267399, 0.00267399, 0.00267399, 0.00267399, 0.28519029], [1516653060000, 0.00267012, 0.00267012, 0.00267, 0.00267, 160.31028194], [1516653120000, 0.00266071, 0.00267, 0.00264701, 0.00265086, 299.32880676], [1516653180000, 0.00265086, 0.00265086, 0.002647, 0.00264702, 75.94644261], [1516653240000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 16.19542541], [1516653300000, 0.00264703, 0.00264703, 0.00264702, 0.00264703, 122.77028021], [1516653360000, 0.00264703, 0.00266906, 0.00264703, 0.00264703, 69.2260479], [1516653420000, 0.00264703, 0.00264703, 0.00264702, 0.00264702, 7.44416091], [1516653480000, 0.00264702, 0.00264702, 0.00264702, 0.00264702, 2.86581168], [1516653540000, 0.00266786, 0.00266788, 0.00266784, 0.00266784, 65.54067274], [1516653600000, 0.00266779, 0.00266779, 0.00264702, 0.00266769, 129.9954738], [1516653660000, 0.0026592, 0.00266764, 0.0026592, 0.00266764, 21.0], [1516653720000, 0.00264702, 0.00264702, 0.00263002, 0.00264402, 1000.76223345], [1516653780000, 0.00264402, 0.00265195, 0.00264402, 0.00265195, 42.95633624], [1516653840000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 5.93948312], [1516653900000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 0.41573182], [1516653960000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 7.54751111], [1516654020000, 0.00265195, 0.00265195, 0.00265195, 0.00265195, 2.44511581], [1516654080000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 1.33146207], [1516654200000, 0.00265196, 0.002652, 0.00265196, 0.002652, 16.54434073], [1516654260000, 0.0026674, 0.0026674, 0.00265195, 0.002652, 81.64760163], [1516654320000, 0.00265196, 0.002652, 0.00265196, 0.002652, 50.98054002], [1516654380000, 0.002652, 0.002652, 0.00265196, 0.00265196, 9.25573339], [1516654440000, 0.002652, 0.002652, 0.00265196, 0.00265196, 92.46022585], [1516654500000, 0.00265196, 0.00266738, 0.00265196, 0.002652, 107.23390851], [1516654560000, 0.0026674, 0.0026674, 0.002652, 0.002652, 83.47571023], [1516654620000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 0.83145423], [1516654680000, 0.00265196, 0.00265196, 0.00265196, 0.00265196, 12.99927674], [1516654740000, 0.00266369, 0.00266369, 0.00265196, 0.00265196, 20.72351705], [1516654800000, 0.00265195, 0.00265197, 0.00265195, 0.00265196, 72.53893061], [1516654860000, 0.00265196, 0.00265197, 0.00265196, 0.00265197, 144.51394676], [1516654920000, 0.00265197, 0.00265197, 0.00265196, 0.00265196, 45.2932369], [1516654980000, 0.00266369, 0.00266369, 0.00265196, 0.00266369, 18.73908819], [1516655100000, 0.00266, 0.00266, 0.00266, 0.00266, 0.41447368], [1516655160000, 0.002661, 0.00266369, 0.0026525, 0.002653, 22.95318447], [1516655220000, 0.00266092, 0.002673, 0.00265271, 0.0026531, 730.14801304], [1516655340000, 0.0026531, 0.002675, 0.00265299, 0.00265299, 245.21436901], [1516655400000, 0.002655, 0.00267847, 0.00265301, 0.00267847, 106.44015662], [1516655460000, 0.0026745, 0.00267847, 0.00265196, 0.00265196, 123.74954615], [1516655520000, 0.00267846, 0.00267846, 0.00267843, 0.00267843, 19.65754203], [1516655580000, 0.00266001, 0.00266001, 0.00265196, 0.00265196, 290.31948856], [1516655700000, 0.00265198, 0.00266196, 0.00265197, 0.00266196, 362.11452431], [1516655760000, 0.00267845, 0.00267845, 0.00266211, 0.00266211, 4.0556837], [1516655820000, 0.002668, 0.002668, 0.00266211, 0.002668, 257.85633445], [1516655880000, 0.002668, 0.002668, 0.002667, 0.002667, 11.67073386], [1516655940000, 0.002667, 0.002668, 0.00265264, 0.002667, 257.62661829], [1516656000000, 0.002667, 0.002667, 0.00265411, 0.002666, 91.45335259], [1516656060000, 0.00265413, 0.00265413, 0.00265269, 0.00265413, 9.00004359], [1516656120000, 0.00265413, 0.00265413, 0.00265413, 0.00265413, 1.36750487], [1516656180000, 0.00265413, 0.00265413, 0.00265, 0.00265, 232.7405569], [1516656240000, 0.00265, 0.00265, 0.00265, 0.00265, 66.10337662], [1516656300000, 0.00264534, 0.00266499, 0.00264534, 0.00266499, 311.40227116], [1516656360000, 0.00265, 0.00266497, 0.00264612, 0.00266497, 100.76322291], [1516656420000, 0.00264612, 0.002647, 0.00264612, 0.0026465, 62.87173904], [1516656480000, 0.0026465, 0.00265685, 0.0026465, 0.0026471, 214.45023581], [1516656540000, 0.00264711, 0.00266496, 0.0026465, 0.00265685, 372.71529707], [1516656600000, 0.00265685, 0.00267499, 0.00265685, 0.00267497, 437.91422402], [1516656660000, 0.00267, 0.00267965, 0.00266999, 0.00267965, 661.75987457], [1516656720000, 0.00267965, 0.00268648, 0.0026656, 0.0026864, 539.89906163], [1516656780000, 0.00267965, 0.0026864, 0.00266999, 0.0026841, 701.31770979], [1516656840000, 0.00268409, 0.0026841, 0.00266911, 0.00267241, 270.83414775], [1516656900000, 0.00268407, 0.00268408, 0.00266695, 0.00268406, 962.26394773], [1516656960000, 0.00268406, 0.00268407, 0.00266996, 0.00268398, 525.16266659], [1516657020000, 0.00268398, 0.00268398, 0.00266896, 0.00267896, 48.90966311], [1516657080000, 0.00267, 0.00267565, 0.00267, 0.00267001, 162.04396185], [1516657140000, 0.00267, 0.00267001, 0.00267, 0.00267001, 236.54010722], [1516657200000, 0.00267, 0.00267001, 0.00265, 0.00265013, 2105.9644873], [1516657260000, 0.00267001, 0.00267001, 0.00266319, 0.00266999, 187.81568672], [1516657320000, 0.00266999, 0.00267, 0.0026314, 0.00264998, 666.42299617], [1516657380000, 0.00264998, 0.00266998, 0.00264998, 0.00266998, 127.070105], [1516657440000, 0.00266998, 0.00266998, 0.00265013, 0.00265013, 388.1444115], [1516657500000, 0.00265, 0.00265014, 0.00264004, 0.00265, 781.49189059], [1516657560000, 0.00265, 0.00266897, 0.00264558, 0.00265, 453.83222257], [1516657620000, 0.0026689, 0.0026689, 0.00264511, 0.00265, 865.00827989], [1516657680000, 0.00265, 0.00266499, 0.00263123, 0.00264533, 132.64532659], [1516657740000, 0.00264533, 0.002652, 0.00263115, 0.002647, 849.01053447], [1516657800000, 0.00263875, 0.002647, 0.00263011, 0.002647, 92.16368956], [1516657860000, 0.00264801, 0.00265194, 0.00263411, 0.002647, 75.06536862], [1516657920000, 0.002647, 0.002647, 0.00263411, 0.00264675, 588.99370307], [1516657980000, 0.00264679, 0.00264679, 0.00264, 0.00264677, 23.51550439], [1516658040000, 0.00264675, 0.00264676, 0.00264675, 0.00264675, 12.94229749], [1516658100000, 0.00264675, 0.00264675, 0.00263417, 0.00264397, 111.13855652], [1516658160000, 0.00264397, 0.00264397, 0.00263501, 0.00264394, 137.72624087], [1516658220000, 0.0026407, 0.00264396, 0.0026407, 0.00264395, 154.49761001], [1516658280000, 0.00264394, 0.00264395, 0.00263519, 0.00264395, 123.99166918], [1516658340000, 0.00264674, 0.00264674, 0.00264069, 0.002642, 248.6115246], [1516658400000, 0.002642, 0.00264671, 0.00263557, 0.00264667, 351.54603306], [1516658460000, 0.00264665, 0.00264666, 0.00263559, 0.00264666, 165.93124611], [1516658520000, 0.00264665, 0.00264666, 0.0026357, 0.0026357, 190.51833723], [1516658580000, 0.0026357, 0.00264677, 0.0026357, 0.00264675, 47.53405341], [1516658640000, 0.00264677, 0.002652, 0.00264677, 0.002652, 84.7102012], [1516658700000, 0.002652, 0.00266587, 0.00263611, 0.00264677, 911.59536843], [1516658760000, 0.00264677, 0.0026483, 0.00264677, 0.0026483, 50.45943903], [1516658820000, 0.0026483, 0.00266556, 0.00264679, 0.00264679, 396.679568], [1516658880000, 0.00266556, 0.00266556, 0.0026468, 0.00266556, 580.81157212], [1516658940000, 0.00267, 0.00267399, 0.00266556, 0.00266556, 484.3001171], [1516659000000, 0.00267399, 0.00267399, 0.00266556, 0.00266556, 525.64891276], [1516659060000, 0.00266556, 0.00266661, 0.00266555, 0.00266555, 245.92157883], [1516659120000, 0.00266661, 0.00266947, 0.00266555, 0.00266557, 596.01178728], [1516659180000, 0.00266557, 0.00267565, 0.00266555, 0.00267564, 244.18905307], [1516659240000, 0.00267564, 0.00268299, 0.00266555, 0.00267999, 1577.75302268], [1516659300000, 0.00267999, 0.00268292, 0.002666, 0.002666, 22.89191278], [1516659360000, 0.002666, 0.00268406, 0.002666, 0.00268287, 66.15366226], [1516659420000, 0.00266695, 0.00268291, 0.00266695, 0.00267, 60.32824213], [1516659480000, 0.00267, 0.00268289, 0.00267, 0.00268287, 27.56112287], [1516659540000, 0.00267, 0.00268169, 0.00267, 0.00267, 81.06689445], [1516659600000, 0.00267, 0.00267996, 0.00267, 0.00267, 56.65772488], [1516659660000, 0.00266695, 0.00267891, 0.002666, 0.00267891, 71.21590108], [1516659720000, 0.0026816, 0.0026816, 0.00266556, 0.00266638, 264.61967011], [1516659780000, 0.00266638, 0.0026816, 0.00266555, 0.00266555, 581.35869492], [1516659840000, 0.00266555, 0.00267136, 0.00266555, 0.00267136, 340.39121473], [1516659900000, 0.00267136, 0.00267738, 0.00266501, 0.0026656, 372.64444416], [1516659960000, 0.00267399, 0.00267399, 0.00266559, 0.00267399, 437.79057677], [1516660020000, 0.00267399, 0.00267399, 0.00266501, 0.00266501, 255.45585559], [1516660080000, 0.00266501, 0.00267346, 0.00266501, 0.00267346, 198.1666656], [1516660140000, 0.00266501, 0.00267346, 0.00266501, 0.00266501, 184.0676323], [1516660200000, 0.00266501, 0.00267231, 0.00266501, 0.00267231, 17.18438309], [1516660260000, 0.002668, 0.00267231, 0.002668, 0.00267231, 43.13686622], [1516660320000, 0.002668, 0.0026723, 0.002668, 0.00267199, 106.70222572], [1516660380000, 0.00266804, 0.002672, 0.002668, 0.002668, 129.75205921], [1516660440000, 0.002668, 0.002672, 0.002668, 0.002668, 55.1709095], [1516660500000, 0.00266801, 0.002672, 0.00266801, 0.00266801, 10.31149016], [1516660560000, 0.00266801, 0.002671, 0.002668, 0.002668, 174.06478287], [1516660620000, 0.002671, 0.002671, 0.002668, 0.002668, 922.1989641], [1516660680000, 0.00267347, 0.00267347, 0.002668, 0.002668, 115.60836377], [1516660740000, 0.00267347, 0.00268166, 0.00267347, 0.00268166, 110.01925198], [1516660800000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 104.58782508], [1516660860000, 0.0026817, 0.0026829, 0.0026817, 0.0026829, 173.17285286], [1516660920000, 0.0026829, 0.00268291, 0.0026829, 0.00268291, 487.83634331], [1516660980000, 0.0026829, 0.00268291, 0.0026829, 0.0026829, 7.05982173], [1516661040000, 0.00268291, 0.0026844, 0.0026829, 0.0026844, 628.54795372], [1516661100000, 0.0026844, 0.00268862, 0.0026844, 0.0026844, 438.45797], [1516661160000, 0.00268975, 0.00268975, 0.0026844, 0.00268975, 61.48053671], [1516661220000, 0.00268442, 0.00268975, 0.0026844, 0.0026844, 80.72086246], [1516661280000, 0.00268975, 0.00268975, 0.00268443, 0.00268974, 935.68334998], [1516661340000, 0.00268441, 0.00268974, 0.0026844, 0.00268974, 13.1057832], [1516661400000, 0.00268974, 0.00268975, 0.00266803, 0.00266803, 127.51055265], [1516661460000, 0.00266804, 0.00268973, 0.00266804, 0.00266812, 97.29621818], [1516661520000, 0.00268972, 0.00268975, 0.00267, 0.00267, 43.79647136], [1516661580000, 0.00267013, 0.002689, 0.00267013, 0.002689, 15.29832758], [1516661640000, 0.002689, 0.002689, 0.002689, 0.002689, 21.65990599], [1516661700000, 0.002689, 0.00269343, 0.002689, 0.00269343, 419.52961795], [1516661760000, 0.00269343, 0.00269874, 0.00268001, 0.0026986, 1001.06655809], [1516661820000, 0.0026986, 0.0026986, 0.00269859, 0.00269859, 77.76333566], [1516661880000, 0.0026986, 0.0026986, 0.00268203, 0.00268214, 117.0211461], [1516661940000, 0.00268317, 0.002697, 0.00266697, 0.00266697, 755.78090409], [1516662000000, 0.002697, 0.002697, 0.00269, 0.002696, 25.80866204], [1516662060000, 0.002696, 0.002696, 0.00268334, 0.002696, 420.37245328], [1516662120000, 0.002696, 0.0026965, 0.0026529, 0.00269648, 3256.91741605], [1516662180000, 0.00269499, 0.00269499, 0.0026817, 0.00269499, 62.23610589], [1516662240000, 0.0026817, 0.0026817, 0.00267004, 0.0026817, 52.14033565], [1516662300000, 0.00267004, 0.0026817, 0.00267, 0.0026817, 105.87612123], [1516662360000, 0.0026817, 0.00269653, 0.0026817, 0.00269653, 166.03430985], [1516662420000, 0.002696, 0.002696, 0.00268246, 0.002696, 22.75934823], [1516662480000, 0.002696, 0.002696, 0.002685, 0.0026888, 316.15208842], [1516662540000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 1.23135059], [1516662600000, 0.00268174, 0.0026888, 0.00268173, 0.0026888, 390.48243835], [1516662660000, 0.0026888, 0.0026888, 0.00268174, 0.0026888, 155.27002912], [1516662720000, 0.0026888, 0.0026888, 0.0026888, 0.0026888, 202.68363768], [1516662780000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 71.81853659], [1516662840000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 123.65973415], [1516662900000, 0.0026888, 0.0026888, 0.0026817, 0.0026888, 477.52931347], [1516662960000, 0.0026817, 0.0026888, 0.0026817, 0.0026888, 270.92727929], [1516663020000, 0.00267019, 0.00268799, 0.00267019, 0.00268799, 26.98163167], [1516663080000, 0.0026702, 0.00268799, 0.0026702, 0.00268799, 250.88516108], [1516663140000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 109.94868769], [1516663200000, 0.00268799, 0.00268799, 0.00268799, 0.00268799, 12.0], [1516663260000, 0.00268998, 0.00269, 0.00267642, 0.00269, 246.0289444], [1516663320000, 0.00269652, 0.00269653, 0.00267202, 0.00267202, 599.41150845], [1516663380000, 0.00269498, 0.00269598, 0.00267299, 0.00267299, 42.93661459], [1516663440000, 0.00269489, 0.00269489, 0.00267299, 0.00269421, 4.89957466], [1516663500000, 0.0026935, 0.0026935, 0.0026935, 0.0026935, 3.74507577], [1516663560000, 0.00269421, 0.00269421, 0.0026935, 0.002694, 8.0577944], [1516663620000, 0.0026935, 0.002694, 0.0026935, 0.002694, 13.32850107], [1516663680000, 0.00269399, 0.00269399, 0.00267304, 0.00269398, 53.38673256], [1516663740000, 0.00267305, 0.00269397, 0.00267305, 0.00269397, 8.90143883], [1516663800000, 0.00269391, 0.00269399, 0.00267304, 0.00267304, 31.98559548], [1516663860000, 0.00267304, 0.00267304, 0.00267302, 0.00267302, 117.59893769], [1516663920000, 0.00267303, 0.00267303, 0.00267303, 0.00267303, 34.94687364], [1516663980000, 0.0026939, 0.0026939, 0.0026939, 0.0026939, 31.67475795], [1516664040000, 0.0026939, 0.0026939, 0.00267308, 0.00267315, 51.99999026], [1516664100000, 0.002694, 0.00269405, 0.00267305, 0.00267305, 53.91000255], [1516664160000, 0.00269405, 0.00269405, 0.00268321, 0.00268321, 9.637167], [1516664220000, 0.00268321, 0.00269649, 0.00268321, 0.00269649, 32.40940136], [1516664280000, 0.00268325, 0.00268325, 0.00268321, 0.00268321, 11.21001618], [1516664340000, 0.0026958, 0.0026958, 0.0026958, 0.0026958, 66.15023116], [1516664400000, 0.00268323, 0.00269568, 0.00267347, 0.0026735, 236.9526158], [1516664460000, 0.0026735, 0.0026735, 0.0026735, 0.0026735, 7.89477422], [1516664520000, 0.00269489, 0.00269489, 0.00269489, 0.00269489, 10.237679], [1516664580000, 0.002694, 0.002694, 0.00269298, 0.00269298, 234.38004361], [1516664640000, 0.0026735, 0.0026929, 0.00267349, 0.0026929, 186.14097553], [1516664700000, 0.00269474, 0.00269564, 0.00267354, 0.00269299, 225.34927253], [1516664760000, 0.00269299, 0.00269299, 0.00267477, 0.00269299, 121.06163279], [1516664820000, 0.00269299, 0.0026957, 0.00269299, 0.0026957, 39.88408249], [1516664880000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 4.4570012], [1516664940000, 0.0026957, 0.0026957, 0.0026957, 0.0026957, 12.90331865], [1516665000000, 0.00269567, 0.00269568, 0.00268, 0.00268, 59.06114264], [1516665060000, 0.0026958, 0.0026958, 0.00267435, 0.00267435, 35.7804807], [1516665120000, 0.00267435, 0.0026955, 0.00267435, 0.0026955, 63.83093571], [1516665180000, 0.002695, 0.002695, 0.002695, 0.002695, 1.0], [1516665240000, 0.002695, 0.002695, 0.00267435, 0.00267436, 69.68128507], [1516665300000, 0.00267439, 0.00267439, 0.00267439, 0.00267439, 37.29477612], [1516665360000, 0.002676, 0.002695, 0.0026744, 0.0026744, 154.57430086], [1516665420000, 0.002695, 0.002695, 0.002679, 0.00269499, 173.77993122], [1516665480000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 297.98168883], [1516665540000, 0.002694, 0.0026955, 0.00268, 0.002694, 265.56670644], [1516665600000, 0.0026955, 0.0026955, 0.002694, 0.0026955, 101.23605802], [1516665660000, 0.0026955, 0.0026955, 0.00269, 0.00269, 28.7794721], [1516665720000, 0.00269, 0.00269644, 0.00269, 0.00269, 69.18135118], [1516665780000, 0.00269644, 0.002699, 0.00269, 0.00269898, 679.27593261], [1516665840000, 0.00269898, 0.00269898, 0.00269, 0.00269, 185.22981288], [1516665900000, 0.00269897, 0.00269897, 0.002691, 0.00269897, 36.80237735], [1516665960000, 0.00269897, 0.00269897, 0.002691, 0.002691, 32.19465212], [1516666020000, 0.0026985, 0.0026985, 0.00269, 0.00269, 724.76492191], [1516666080000, 0.00269, 0.00269789, 0.00269, 0.00269, 175.83919885], [1516666140000, 0.00269, 0.00269, 0.00269, 0.00269, 15.01264351], [1516666200000, 0.00268402, 0.00269, 0.0026817, 0.0026817, 62.92775371], [1516666260000, 0.00267437, 0.002696, 0.00267437, 0.002696, 254.9084537], [1516666380000, 0.00269, 0.00269, 0.00269, 0.00269, 1.39276654], [1516666440000, 0.00269, 0.00269, 0.00269, 0.00269, 19.09987926], [1516666500000, 0.00269, 0.00269, 0.00267451, 0.00269, 32.08669008], [1516666560000, 0.00269, 0.00269988, 0.00269, 0.00269, 569.95898625], [1516666620000, 0.00269987, 0.00269987, 0.00269, 0.00269, 2.83153847], [1516666680000, 0.00269898, 0.00269898, 0.00269798, 0.00269798, 22.43524439], [1516666740000, 0.00269798, 0.00269798, 0.00269, 0.00269794, 90.7382649], [1516666800000, 0.00269794, 0.00269794, 0.00269794, 0.00269794, 4.1163837], [1516666860000, 0.00269794, 0.00269794, 0.00269, 0.00269794, 45.50012615], [1516666920000, 0.00269794, 0.00269794, 0.002691, 0.00269794, 46.37561965], [1516666980000, 0.00269, 0.00269794, 0.00269, 0.00269101, 224.21789013], [1516667040000, 0.00269794, 0.00269994, 0.0026912, 0.0026912, 51.36878237], [1516667100000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 7.415702], [1516667160000, 0.002691, 0.00269698, 0.002691, 0.00269698, 327.05329584], [1516667220000, 0.00269696, 0.00269696, 0.00269696, 0.00269696, 148.0], [1516667280000, 0.002694, 0.00269698, 0.002693, 0.00269698, 1099.08430155], [1516667400000, 0.00269698, 0.00269698, 0.00269698, 0.00269698, 12.368659], [1516667460000, 0.00269698, 0.00269698, 0.00269105, 0.00269105, 41.42012909], [1516667520000, 0.00269105, 0.00269105, 0.00269105, 0.00269105, 1.00186915], [1516667580000, 0.00269697, 0.002697, 0.00269697, 0.002697, 247.09551774], [1516667640000, 0.002697, 0.00269994, 0.002697, 0.00269701, 67.34083325], [1516667700000, 0.00269994, 0.00269994, 0.00269701, 0.00269701, 112.07596569], [1516667760000, 0.00269705, 0.00269705, 0.00269705, 0.00269705, 0.81755992], [1516667820000, 0.00269998, 0.00269999, 0.00269705, 0.00269705, 773.13801722], [1516667880000, 0.00269705, 0.00269999, 0.00269705, 0.00269999, 415.90036371], [1516667940000, 0.00269709, 0.00269999, 0.00269709, 0.00269999, 137.10372614], [1516668000000, 0.00269709, 0.00269999, 0.00269709, 0.002699, 12.88087524], [1516668060000, 0.00269709, 0.0026971, 0.00269709, 0.0026971, 11.74003882], [1516668120000, 0.00269709, 0.00269709, 0.00269709, 0.00269709, 16.81216095], [1516668180000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 58.24511552], [1516668240000, 0.00269708, 0.00269709, 0.00269708, 0.00269709, 73.10638404], [1516668300000, 0.00269708, 0.00269708, 0.00269708, 0.00269708, 0.81755084], [1516668360000, 0.00269999, 0.00269999, 0.00269708, 0.00269999, 177.79419463], [1516668420000, 0.00269999, 0.00269999, 0.00269999, 0.00269999, 160.30699786], [1516668480000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 136.03953727], [1516668540000, 0.00269995, 0.00269995, 0.00269708, 0.00269709, 128.1782915], [1516668600000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 280.48898067], [1516668660000, 0.00269999, 0.00269999, 0.00269709, 0.00269709, 27.34832369], [1516668720000, 0.00269999, 0.00269999, 0.00269855, 0.00269856, 4.47239269], [1516668780000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 434.03247308], [1516668840000, 0.00269708, 0.0027, 0.00269708, 0.00269708, 243.64011688], [1516668900000, 0.00269708, 0.00269999, 0.00269708, 0.00269708, 551.47020411], [1516668960000, 0.00269708, 0.00269999, 0.00269708, 0.00269999, 6.13671912], [1516669020000, 0.00269708, 0.00269997, 0.00269105, 0.00269708, 126.44200553], [1516669080000, 0.00269105, 0.00269999, 0.002691, 0.00269708, 53.45158014], [1516669140000, 0.002691, 0.002691, 0.002691, 0.002691, 106.56118914], [1516669200000, 0.00269699, 0.00269699, 0.002691, 0.0026921, 325.43647463], [1516669260000, 0.0026921, 0.00269694, 0.0026921, 0.0026921, 168.98306], [1516669320000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 0.81906318], [1516669380000, 0.0026921, 0.0026921, 0.0026921, 0.0026921, 47.72348959], [1516669440000, 0.0026921, 0.0026921, 0.002691, 0.002691, 7.90706253], [1516669500000, 0.002691, 0.0026969, 0.002691, 0.002691, 228.90076834], [1516669560000, 0.002691, 0.00269999, 0.002691, 0.00269999, 34.38601709], [1516669620000, 0.00269994, 0.00269994, 0.00267304, 0.00267304, 224.39601088], [1516669680000, 0.00269652, 0.00269652, 0.00267304, 0.00267304, 75.60251089], [1516669740000, 0.00267304, 0.00269639, 0.00267304, 0.002674, 78.56131244], [1516669800000, 0.00267402, 0.002675, 0.002674, 0.002675, 3.70377184], [1516669860000, 0.002675, 0.002675, 0.002675, 0.002675, 23.0], [1516669980000, 0.00267502, 0.00267502, 0.00267501, 0.00267501, 26.55126756], [1516670040000, 0.00268576, 0.00268576, 0.00268576, 0.00268576, 0.35451202], [1516670100000, 0.00268577, 0.00269653, 0.00268, 0.00269653, 92.3040765], [1516670160000, 0.0026801, 0.00269653, 0.0026801, 0.00269653, 12.33450255], [1516670220000, 0.00269653, 0.00269653, 0.00268003, 0.00269653, 28.47172998], [1516670280000, 0.00269997, 0.00269998, 0.00269655, 0.00269997, 202.49231527], [1516670340000, 0.00269655, 0.00269655, 0.002688, 0.002688, 863.17790978], [1516670400000, 0.00268801, 0.00268801, 0.00268801, 0.00268801, 0.21], [1516670460000, 0.00269654, 0.00269654, 0.00269654, 0.00269654, 2.0], [1516670520000, 0.00268801, 0.00269988, 0.00264, 0.0026825, 2255.25762032], [1516670580000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 37.28974656], [1516670640000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 31.0], [1516670700000, 0.0026817, 0.0026965, 0.00268, 0.0026965, 8.66309702], [1516670760000, 0.00268, 0.00268, 0.00266956, 0.00268, 141.99908013], [1516670820000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 6.00400299], [1516670880000, 0.0026965, 0.0026965, 0.00268, 0.00268, 111.88749737], [1516670940000, 0.002695, 0.002695, 0.002695, 0.002695, 0.59332133], [1516671000000, 0.002695, 0.002695, 0.002695, 0.002695, 1.28008552], [1516671060000, 0.00269498, 0.002695, 0.00269498, 0.002695, 11.56053646], [1516671120000, 0.002695, 0.00269648, 0.002695, 0.00269641, 413.15124109], [1516671240000, 0.0026875, 0.0026964, 0.00268003, 0.0026964, 4.81109118], [1516671300000, 0.00269641, 0.00269641, 0.0026964, 0.00269641, 75.434226], [1516671360000, 0.00269639, 0.00269641, 0.00269639, 0.00269641, 30.27339177], [1516671420000, 0.00269641, 0.00269641, 0.00269641, 0.00269641, 0.50224467], [1516671480000, 0.00268003, 0.00269629, 0.00268003, 0.00269629, 5.64265409], [1516671540000, 0.0026955, 0.0026955, 0.0026955, 0.0026955, 15.78796715], [1516671600000, 0.0026955, 0.0026955, 0.00269549, 0.00269549, 6.56228561], [1516671720000, 0.00269499, 0.00269499, 0.00268003, 0.00268003, 146.23631371], [1516671780000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 6.62091469], [1516671840000, 0.00268004, 0.00268004, 0.00268003, 0.00268003, 27.65879312], [1516671900000, 0.00268003, 0.00268003, 0.00268003, 0.00268003, 0.82275198], [1516671960000, 0.00268003, 0.002681, 0.00268003, 0.002681, 0.82275198], [1516672020000, 0.002681, 0.00269391, 0.002681, 0.002681, 25.07992774], [1516672080000, 0.002681, 0.002681, 0.002681, 0.002681, 7.27510496], [1516672140000, 0.00268003, 0.002681, 0.00268003, 0.002681, 17.41137599], [1516672200000, 0.002681, 0.002681, 0.002681, 0.002681, 10.65894559], [1516672260000, 0.00268003, 0.002685, 0.00268003, 0.002685, 153.23495712], [1516672320000, 0.00268999, 0.00268999, 0.00268, 0.00268, 76.99644106], [1516672380000, 0.00268, 0.0026895, 0.00266953, 0.00266953, 253.48204967], [1516672440000, 0.0026895, 0.0026895, 0.00266969, 0.00266969, 20.60510735], [1516672500000, 0.0026707, 0.0026895, 0.0026707, 0.0026895, 116.31448054], [1516672560000, 0.002689, 0.002689, 0.002689, 0.002689, 8.87371102], [1516672620000, 0.00268852, 0.00268855, 0.00268852, 0.00268854, 156.39438503], [1516672680000, 0.00268854, 0.00268855, 0.002675, 0.002675, 116.35777842], [1516672740000, 0.002675, 0.002675, 0.002675, 0.002675, 21.96237655], [1516672800000, 0.00268698, 0.00268698, 0.00266695, 0.00266695, 155.92069339], [1516672860000, 0.00268697, 0.00268697, 0.00266695, 0.00266695, 7.78231326], [1516672920000, 0.00268, 0.00268, 0.00268, 0.00268, 186.69239277], [1516672980000, 0.00268, 0.00268, 0.00268, 0.00268, 39.66511436], [1516673040000, 0.00268, 0.00268554, 0.00266697, 0.00266697, 42.24536802], [1516673100000, 0.0026855, 0.00268596, 0.0026855, 0.00268554, 225.92478485], [1516673160000, 0.00268554, 0.00268554, 0.00268554, 0.00268554, 2.43230309], [1516673220000, 0.00266698, 0.00268554, 0.00266695, 0.0026855, 86.67291581], [1516673280000, 0.00268549, 0.00268549, 0.00268549, 0.00268549, 20.061003], [1516673340000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 5.09257931], [1516673460000, 0.00268548, 0.00268548, 0.00268547, 0.00268547, 11.73719789], [1516673520000, 0.00268547, 0.00268548, 0.00267001, 0.00267001, 35.19988055], [1516673580000, 0.00267001, 0.0026855, 0.00267001, 0.00268548, 111.95107605], [1516673700000, 0.00268549, 0.00268549, 0.00267001, 0.00267001, 14.85392093], [1516673760000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 12.61696595], [1516673820000, 0.0026855, 0.0026855, 0.0026855, 0.0026855, 1.00400299], [1516673880000, 0.00268548, 0.00268548, 0.00268548, 0.00268548, 8.84469201], [1516673940000, 0.00267002, 0.00267002, 0.00266904, 0.00266904, 42.75435982], [1516674000000, 0.00268548, 0.00268548, 0.00265, 0.00268548, 938.85147082], [1516674060000, 0.00266905, 0.00268548, 0.00266904, 0.0026817, 58.01920935], [1516674120000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 1.41206259], [1516674180000, 0.00268171, 0.00268171, 0.00268171, 0.00268171, 5.67540801], [1516674240000, 0.00268548, 0.0026855, 0.00268171, 0.00268172, 3.55332685], [1516674300000, 0.00268549, 0.0026855, 0.00268171, 0.00268171, 43.90134536], [1516674360000, 0.0026855, 0.0026855, 0.00268171, 0.00268171, 10.33888196], [1516674420000, 0.00268171, 0.0026855, 0.0026817, 0.0026817, 216.09323765], [1516674480000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 8.57500081], [1516674540000, 0.0026817, 0.0026817, 0.0026817, 0.0026817, 45.98275698], [1516674600000, 0.002684, 0.002684, 0.0026817, 0.002684, 84.6715704], [1516674660000, 0.002684, 0.002684, 0.002684, 0.002684, 18.58233979], [1516674720000, 0.002684, 0.002684, 0.002684, 0.002684, 55.68904143], [1516674780000, 0.002684, 0.002684, 0.002684, 0.002684, 4.63683263], [1516674840000, 0.002684, 0.002684, 0.0026817, 0.0026817, 154.50728959], [1516674900000, 0.0026817, 0.0026855, 0.0026691, 0.0026691, 71.27659804], [1516674960000, 0.00268546, 0.0026855, 0.00268546, 0.0026855, 11.83473115], [1516675020000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 0.41053349], [1516675080000, 0.002688, 0.002688, 0.0026879, 0.0026879, 5.68316773], [1516675140000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 45.0756], [1516675200000, 0.00268553, 0.0026879, 0.00268553, 0.00268553, 26.44519026], [1516675260000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 2.9229658], [1516675320000, 0.00268553, 0.00268553, 0.00268553, 0.00268553, 6.04], [1516675380000, 0.00268553, 0.0026879, 0.00268553, 0.0026879, 18.99197389], [1516675440000, 0.0026879, 0.002688, 0.00268554, 0.002688, 95.46768703], [1516675500000, 0.002688, 0.002688, 0.002688, 0.002688, 35.12846034], [1516675560000, 0.002688, 0.00268898, 0.00268554, 0.00268898, 80.10085578], [1516675620000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 83.46147011], [1516675680000, 0.00268898, 0.00268911, 0.00268898, 0.00268911, 187.61339849], [1516675740000, 0.00268911, 0.00269002, 0.00268911, 0.00269002, 460.73111035], [1516675800000, 0.00269108, 0.002695, 0.00269108, 0.002695, 17.89257546], [1516675860000, 0.00268898, 0.00268898, 0.00268898, 0.00268898, 1.77], [1516675920000, 0.00268898, 0.002695, 0.00268898, 0.002695, 12.49028855], [1516676040000, 0.002695, 0.002695, 0.002695, 0.002695, 3.1840274], [1516676100000, 0.002695, 0.002695, 0.00268936, 0.002695, 14.48712252], [1516676160000, 0.0026894, 0.002695, 0.0026894, 0.002695, 26.98181869], [1516676220000, 0.00269499, 0.00269499, 0.00269499, 0.00269499, 3.70131244], [1516676280000, 0.00269499, 0.002695, 0.00269499, 0.00269499, 540.49693588], [1516676400000, 0.002695, 0.002695, 0.00269499, 0.002695, 47.72997067], [1516676460000, 0.002695, 0.002695, 0.002695, 0.002695, 88.48162405], [1516676520000, 0.00269549, 0.0026965, 0.00269499, 0.00269499, 140.11837252], [1516676580000, 0.0026965, 0.0026965, 0.00269499, 0.0026965, 1.14894039], [1516676640000, 0.0026965, 0.0026965, 0.00269499, 0.00269499, 5.24395949], [1516676700000, 0.00269499, 0.00269499, 0.00268941, 0.00268941, 223.6463384], [1516676760000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 34.05677122], [1516676820000, 0.00268941, 0.00268941, 0.00268941, 0.00268941, 3.21906251], [1516676940000, 0.0026965, 0.0026965, 0.00268941, 0.00268941, 1.67835614], [1516677000000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 3.70851103], [1516677060000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 5.41006324], [1516677120000, 0.0026965, 0.0026965, 0.0026965, 0.0026965, 10.8489046], [1516677180000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 94.40371561], [1516677300000, 0.00269989, 0.00269989, 0.00268941, 0.00269989, 44.12995396], [1516677360000, 0.00269988, 0.00269988, 0.00268942, 0.00268943, 23.67921777], [1516677420000, 0.00269988, 0.00269989, 0.00268943, 0.00268943, 643.95746415], [1516677480000, 0.00268943, 0.00268943, 0.00268942, 0.00268943, 261.0], [1516677540000, 0.00268943, 0.00268943, 0.00268941, 0.00268941, 92.0], [1516677600000, 0.00268941, 0.00269988, 0.00268555, 0.0026988, 238.1649122], [1516677660000, 0.0026988, 0.0026988, 0.00268556, 0.0026988, 134.33922686], [1516677720000, 0.0026988, 0.0026988, 0.00268555, 0.0026988, 88.87158763], [1516677780000, 0.00268556, 0.0026988, 0.00268554, 0.0026988, 55.75635791], [1516677840000, 0.0026988, 0.0026988, 0.00268889, 0.00268889, 19.86394303], [1516677900000, 0.0026889, 0.0026988, 0.00268555, 0.00268555, 177.6057524], [1516677960000, 0.00268555, 0.0026988, 0.002672, 0.0026988, 594.41368503], [1516678020000, 0.0026988, 0.0026988, 0.00269879, 0.00269879, 23.78875515], [1516678080000, 0.0026735, 0.00269653, 0.0026735, 0.00269653, 18.3805524], [1516678140000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 5.90960073], [1516678200000, 0.00269653, 0.0026988, 0.00269653, 0.0026988, 30.74997293], [1516678260000, 0.0026988, 0.00269989, 0.00267496, 0.00269989, 144.8505789], [1516678320000, 0.00269989, 0.00270018, 0.00269989, 0.00270018, 97.62597104], [1516678380000, 0.00269989, 0.00269989, 0.00268187, 0.00268188, 499.45612443], [1516678440000, 0.00270018, 0.00270018, 0.00269, 0.00269, 5.81019784], [1516678500000, 0.00269, 0.00269, 0.00268191, 0.00268191, 26.73857312], [1516678560000, 0.00270017, 0.00270017, 0.00268191, 0.00268191, 77.97436396], [1516678680000, 0.00270017, 0.00270017, 0.00268177, 0.00268177, 255.089312], [1516678740000, 0.00268253, 0.00268253, 0.00268253, 0.00268253, 272.0], [1516678800000, 0.00268253, 0.00270118, 0.00268179, 0.00270118, 504.36052915], [1516678860000, 0.00268645, 0.00270118, 0.00268645, 0.00268645, 118.65078222], [1516678920000, 0.0026823, 0.0026823, 0.00268227, 0.00268227, 49.64026519], [1516678980000, 0.00268229, 0.00270399, 0.00268213, 0.00270399, 891.13425085], [1516679040000, 0.00270399, 0.00270399, 0.0026823, 0.0026823, 1236.7981737], [1516679100000, 0.00268254, 0.00270658, 0.00268254, 0.00270658, 222.0530737], [1516679160000, 0.0027038, 0.00271, 0.00268258, 0.00268267, 1602.77015902], [1516679220000, 0.00268284, 0.00269695, 0.00268244, 0.00269695, 1128.77196771], [1516679280000, 0.00269, 0.00269695, 0.00269, 0.00269695, 10.66087887], [1516679340000, 0.002698, 0.002698, 0.002698, 0.002698, 15.79299739], [1516679400000, 0.0027, 0.00270911, 0.002698, 0.00270892, 201.79605595], [1516679460000, 0.0027, 0.00270883, 0.00268246, 0.00268247, 160.59963886], [1516679520000, 0.00270824, 0.00270824, 0.00270824, 0.00270824, 14.55586571], [1516679580000, 0.00270782, 0.00270782, 0.002685, 0.002685, 22.68236798], [1516679640000, 0.002699, 0.00270697, 0.002699, 0.00270697, 36.64796651], [1516679700000, 0.00270665, 0.00270665, 0.0026871, 0.00270654, 16.4120254], [1516679760000, 0.00270689, 0.00270689, 0.0026871, 0.0026871, 7.86783278], [1516679820000, 0.00269677, 0.00270689, 0.00269677, 0.00270689, 37.0100807], [1516679880000, 0.00270681, 0.00270681, 0.00270001, 0.00270002, 18.98393787], [1516679940000, 0.0027079, 0.0027079, 0.002685, 0.0027, 672.30539393], [1516680000000, 0.00268501, 0.00270778, 0.0026823, 0.00270778, 864.4916325], [1516680060000, 0.00268231, 0.00268231, 0.00267268, 0.00267268, 373.22228334], [1516680120000, 0.00267778, 0.00269653, 0.00267267, 0.00269653, 1042.34051289], [1516680180000, 0.00267782, 0.00269982, 0.00267782, 0.00269982, 308.91593947], [1516680240000, 0.00269982, 0.00269982, 0.00269965, 0.00269965, 119.49167646], [1516680300000, 0.00270742, 0.00270742, 0.00269965, 0.00269965, 84.19093461], [1516680360000, 0.00269957, 0.00269957, 0.00267783, 0.00269957, 71.96312021], [1516680420000, 0.00268185, 0.00269949, 0.00268185, 0.00269949, 634.46722678], [1516680480000, 0.00269949, 0.00269949, 0.00269949, 0.00269949, 15.47491881], [1516680540000, 0.00269948, 0.00269948, 0.0026501, 0.0026501, 1507.501003], [1516680600000, 0.00269942, 0.00269942, 0.0026817, 0.00269652, 49.8258587], [1516680660000, 0.00269652, 0.00269653, 0.00269652, 0.00269653, 41.53457776], [1516680720000, 0.00269653, 0.00269949, 0.00269652, 0.00269652, 185.63914481], [1516680780000, 0.00269652, 0.00269652, 0.00269652, 0.00269652, 0.81772062], [1516680840000, 0.00269653, 0.00269957, 0.00269653, 0.00269957, 879.18233388], [1516680900000, 0.00269957, 0.00270875, 0.00269957, 0.00269957, 6.51327949], [1516680960000, 0.00270877, 0.00270877, 0.00269949, 0.00269949, 70.83223335], [1516681020000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 82.87021242], [1516681080000, 0.00269749, 0.00269749, 0.00269749, 0.00269749, 167.02637782], [1516681140000, 0.00269949, 0.00269949, 0.00269749, 0.00269949, 535.36125313], [1516681200000, 0.00269749, 0.00270999, 0.00269652, 0.00270875, 724.86488238], [1516681260000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 40.58355136], [1516681320000, 0.00270875, 0.00270998, 0.00270875, 0.00270875, 470.34584304], [1516681380000, 0.00270875, 0.00270875, 0.00270875, 0.00270875, 117.56665206], [1516681440000, 0.00270997, 0.00270997, 0.00270997, 0.00270997, 10.03100299], [1516681500000, 0.00270997, 0.00270998, 0.00268318, 0.00268318, 309.08241291], [1516681560000, 0.00270995, 0.00270995, 0.00268321, 0.00268321, 39.78306392], [1516681620000, 0.00270996, 0.00270996, 0.00270996, 0.00270996, 7.37269461], [1516681680000, 0.00268329, 0.00270995, 0.00268329, 0.00270995, 26.37445923], [1516681740000, 0.00270995, 0.00270995, 0.00268889, 0.0027, 300.16382312], [1516681800000, 0.0027, 0.0027, 0.00269, 0.0027, 26.42915232], [1516681860000, 0.0027, 0.0027, 0.00269, 0.0027, 90.97594783], [1516681920000, 0.002709, 0.002709, 0.002709, 0.002709, 3.68182635], [1516681980000, 0.002702, 0.002702, 0.002702, 0.002702, 25.62818938], [1516682040000, 0.002702, 0.002702, 0.0027, 0.0027, 18.89226971], [1516682100000, 0.002702, 0.00270899, 0.002702, 0.00270899, 76.10069407], [1516682160000, 0.002702, 0.00270899, 0.00268889, 0.002702, 175.48051903], [1516682220000, 0.002687, 0.002687, 0.002687, 0.002687, 25.0], [1516682280000, 0.0026889, 0.0026889, 0.00268889, 0.0026889, 142.07829222], [1516682340000, 0.0026889, 0.0026889, 0.00268889, 0.00268889, 3.93394398], [1516682400000, 0.00269998, 0.00269998, 0.00269998, 0.00269998, 5.99463136], [1516682460000, 0.00269997, 0.00269997, 0.00269997, 0.00269997, 1.22390566], [1516682520000, 0.0026889, 0.00269997, 0.00268889, 0.00268889, 78.64692542], [1516682580000, 0.0026833, 0.00269996, 0.0026833, 0.00269996, 107.13765731], [1516682640000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 163.54540526], [1516682700000, 0.00269996, 0.00269996, 0.00269996, 0.00269996, 12.50994945], [1516682760000, 0.00269996, 0.00269996, 0.00269995, 0.00269995, 6.33942459], [1516682820000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 148.79286571], [1516682880000, 0.00268894, 0.00268899, 0.00268894, 0.00268899, 102.89147795], [1516682940000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 148.66222371], [1516683060000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 6.45691715], [1516683120000, 0.00269995, 0.00269995, 0.00269995, 0.00269995, 126.55822166], [1516683240000, 0.00269447, 0.00269995, 0.00268899, 0.00268899, 169.86329775], [1516683300000, 0.00268892, 0.00269995, 0.00268892, 0.00269995, 59.35680942], [1516683360000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 151.69217312], [1516683420000, 0.00268893, 0.00268893, 0.00268893, 0.00268893, 2.71082999], [1516683480000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 7.82054315], [1516683540000, 0.00269994, 0.00269994, 0.00269994, 0.00269994, 5.0], [1516683600000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 55.75005068], [1516683660000, 0.00269994, 0.00269994, 0.00269512, 0.00269994, 13.84175146], [1516683720000, 0.00269994, 0.00269994, 0.00269993, 0.00269993, 4.02375449], [1516683780000, 0.00269993, 0.00269993, 0.00268901, 0.00268901, 3.33154963], [1516683840000, 0.00268901, 0.00269993, 0.00268901, 0.00269993, 15.77252268], [1516683900000, 0.00269992, 0.00269992, 0.00268176, 0.00268176, 104.5392822], [1516683960000, 0.00268176, 0.00269996, 0.00267358, 0.00267358, 2541.72558663], [1516684020000, 0.00269961, 0.00270861, 0.00267377, 0.00270853, 1649.00768809], [1516684080000, 0.00269653, 0.00269653, 0.00269645, 0.00269645, 7.21964157], [1516684140000, 0.00269645, 0.00269653, 0.00268702, 0.00269653, 15.06079508], [1516684200000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 35.3914255], [1516684260000, 0.00269653, 0.00269653, 0.00269653, 0.00269653, 6.20146968], [1516684380000, 0.00268125, 0.00268126, 0.00268101, 0.00268126, 1005.0], [1516684440000, 0.00269653, 0.00269653, 0.00268253, 0.00269653, 54.17566875], [1516684500000, 0.00269653, 0.00270773, 0.0026825, 0.00270255, 76.75855479], [1516684560000, 0.00268256, 0.00268256, 0.00268256, 0.00268256, 5.282], [1516684620000, 0.0027, 0.00270791, 0.00268259, 0.00270791, 176.31995974], [1516684740000, 0.0027049, 0.00270501, 0.00268501, 0.00270501, 85.06615527], [1516684800000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 24.77557744], [1516684860000, 0.002685, 0.002685, 0.002685, 0.002685, 29.30613293], [1516684920000, 0.002685, 0.00270418, 0.002685, 0.00270418, 7.25873792], [1516684980000, 0.00270418, 0.00270421, 0.00270288, 0.00270421, 39.88089128], [1516685040000, 0.00270421, 0.00270421, 0.00270421, 0.00270421, 3.75995836], [1516685100000, 0.00270421, 0.00270789, 0.00270421, 0.00270789, 12.52759707], [1516685160000, 0.00270421, 0.00270781, 0.00269002, 0.00269002, 56.5318992], [1516685220000, 0.00269002, 0.00270598, 0.00269002, 0.00270598, 3.01727672], [1516685280000, 0.00269002, 0.00270598, 0.00269002, 0.00269002, 83.5123044], [1516685340000, 0.00270595, 0.00270596, 0.00269002, 0.00269002, 82.89220697], [1516685400000, 0.00268506, 0.0027059, 0.00268303, 0.00268303, 306.14160967], [1516685460000, 0.00268303, 0.00270582, 0.00268301, 0.00268301, 279.46754566], [1516685520000, 0.00268305, 0.0027059, 0.00268305, 0.0027059, 32.30358606], [1516685580000, 0.00269749, 0.00271012, 0.00268806, 0.00271012, 595.08497209], [1516685640000, 0.00271065, 0.002711, 0.00268417, 0.00268417, 319.69987767], [1516685700000, 0.002691, 0.002691, 0.00268517, 0.002691, 24.00198369], [1516685760000, 0.002691, 0.00269102, 0.002691, 0.00269102, 4.40992448], [1516685880000, 0.002691, 0.00269102, 0.002691, 0.00269102, 80.86373912], [1516685940000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 20.74212017], [1516686000000, 0.00269102, 0.00269102, 0.00269102, 0.00269102, 0.74135458], [1516686060000, 0.002691, 0.002691, 0.002691, 0.002691, 114.21669588], [1516686120000, 0.002691, 0.00269102, 0.00268561, 0.00269102, 469.0554391], [1516686180000, 0.00268571, 0.00270589, 0.00268571, 0.00270589, 30.39383095], [1516686240000, 0.00270589, 0.00270957, 0.00270589, 0.00270957, 3.1002523], [1516686300000, 0.00270589, 0.0027105, 0.00268575, 0.0027105, 39.59176828], [1516686360000, 0.00271049, 0.00271049, 0.00268519, 0.00268519, 2.7], [1516686420000, 0.0026855, 0.0026855, 0.00268549, 0.0026855, 11.06595746], [1516686540000, 0.00270961, 0.00270961, 0.00270961, 0.00270961, 66.37708355], [1516686600000, 0.00270931, 0.00270931, 0.0026855, 0.0026855, 55.97171258], [1516686660000, 0.00270887, 0.00270887, 0.00270851, 0.00270851, 9.38415846], [1516686720000, 0.002707, 0.002707, 0.002707, 0.002707, 6.24622929], [1516686780000, 0.002707, 0.002707, 0.002707, 0.002707, 3.68489102], [1516686900000, 0.002707, 0.002707, 0.00269015, 0.002707, 17.91871812], [1516686960000, 0.00269016, 0.002707, 0.00269016, 0.002707, 23.11434185], [1516687020000, 0.0027, 0.002702, 0.0027, 0.002702, 97.44306441], [1516687080000, 0.00270699, 0.00270702, 0.00270699, 0.00270702, 58.14328724], [1516687140000, 0.00270702, 0.00270702, 0.00270699, 0.00270699, 238.60661087], [1516687200000, 0.00270699, 0.00270702, 0.002702, 0.00270702, 1170.76522048], [1516687260000, 0.002702, 0.002702, 0.00269016, 0.00269016, 464.12753795], [1516687320000, 0.00269021, 0.002702, 0.00269021, 0.002702, 468.08338967], [1516687380000, 0.002702, 0.002702, 0.00269022, 0.00269022, 21.15507043], [1516687440000, 0.002702, 0.002702, 0.0026903, 0.0026903, 642.05028435], [1516687500000, 0.0026903, 0.0026903, 0.0026903, 0.0026903, 150.35592963], [1516687560000, 0.00269029, 0.0026903, 0.00269029, 0.00269029, 93.75341812], [1516687620000, 0.00269029, 0.00269029, 0.00269016, 0.00269016, 213.89360696], [1516687680000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 0.40982692], [1516687740000, 0.00269016, 0.00269016, 0.00269016, 0.00269016, 55.89816219], [1516687800000, 0.00269016, 0.0026977, 0.00269016, 0.0026977, 7.67847149], [1516687860000, 0.0026977, 0.0026977, 0.00269768, 0.00269768, 11.03100299], [1516687920000, 0.0026975, 0.0026975, 0.00269016, 0.00269016, 2.11261963], [1516687980000, 0.00268557, 0.002697, 0.00268557, 0.002697, 171.84418502], [1516688040000, 0.002697, 0.0026975, 0.002697, 0.0026975, 8.34125992], [1516688100000, 0.0026975, 0.00269768, 0.00268556, 0.00268556, 118.8046617], [1516688160000, 0.00268556, 0.00268556, 0.00268556, 0.00268556, 0.60938562], [1516688220000, 0.00268556, 0.00268556, 0.00268506, 0.00268506, 259.50699833], [1516688280000, 0.00268506, 0.0026977, 0.00268417, 0.00268417, 38.20507955], [1516688340000, 0.002685, 0.002685, 0.002685, 0.002685, 250.0], [1516688400000, 0.00269134, 0.0026977, 0.002685, 0.002685, 12.00490315], [1516688520000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 13.73653279], [1516688580000, 0.0026977, 0.0026977, 0.002685, 0.0026977, 407.84881741], [1516688640000, 0.002685, 0.002685, 0.002685, 0.002685, 46.38761545], [1516688700000, 0.002685, 0.00269, 0.002685, 0.00269, 12.40376756], [1516688760000, 0.00269, 0.00269, 0.00269, 0.00269, 33.86126849], [1516688820000, 0.0026977, 0.0026977, 0.00269, 0.00269, 12.38634413], [1516688880000, 0.00269769, 0.00269769, 0.00269001, 0.00269001, 0.89348041], [1516688940000, 0.00269001, 0.0026977, 0.00269, 0.00269, 2.61334917], [1516689000000, 0.00269001, 0.00269759, 0.00269, 0.00269, 29.75624506], [1516689060000, 0.00269, 0.00269, 0.00269, 0.00269, 1.74928629], [1516689120000, 0.00269, 0.00269765, 0.00269, 0.00269, 23.68625274], [1516689180000, 0.00269001, 0.0026977, 0.00269001, 0.00269001, 27.10270412], [1516689240000, 0.00269768, 0.00269768, 0.00269001, 0.00269001, 8.01050756], [1516689300000, 0.00269382, 0.0026977, 0.00269001, 0.00269001, 15.64604078], [1516689360000, 0.00269001, 0.00269001, 0.002685, 0.002685, 908.35027805], [1516689420000, 0.002685, 0.00269001, 0.002685, 0.00269001, 10.91067976], [1516689480000, 0.00269001, 0.00269001, 0.00269001, 0.00269001, 434.47605813], [1516689540000, 0.002689, 0.002689, 0.002689, 0.002689, 3.0], [1516689660000, 0.00268501, 0.00268899, 0.002685, 0.00268899, 62.47136594], [1516689720000, 0.00268899, 0.00268899, 0.00268899, 0.00268899, 10.85562996], [1516689780000, 0.00268899, 0.00269001, 0.00268502, 0.00269001, 549.88025325], [1516689840000, 0.00269001, 0.00269001, 0.0026851, 0.00269001, 204.11259001], [1516689900000, 0.0026977, 0.0026977, 0.00268513, 0.00268513, 53.93752834], [1516689960000, 0.002697, 0.0026977, 0.00268514, 0.0026977, 45.70708562], [1516690020000, 0.0026977, 0.0026977, 0.0026977, 0.0026977, 114.39929663], [1516690080000, 0.00268529, 0.00268529, 0.00268529, 0.00268529, 57.72612985], [1516690140000, 0.002695, 0.002695, 0.0026853, 0.0026857, 50.62798007], [1516690200000, 0.0026857, 0.0026948, 0.0026857, 0.0026857, 11.48834132], [1516690260000, 0.0026948, 0.0026948, 0.0026853, 0.0026853, 18.5716235], [1516690320000, 0.00269479, 0.00269479, 0.00268529, 0.00268529, 1199.19738865], [1516690380000, 0.00268529, 0.00269479, 0.00268529, 0.00268529, 16.09065216], [1516690440000, 0.00269478, 0.00269479, 0.00268529, 0.00268529, 216.51729959], [1516690500000, 0.00268529, 0.00269377, 0.002685, 0.002685, 378.71859895], [1516690560000, 0.002685, 0.002685, 0.002685, 0.002685, 42.69904863], [1516690620000, 0.002685, 0.002685, 0.00268, 0.00268, 253.84765632], [1516690680000, 0.00268416, 0.00268416, 0.00268416, 0.00268416, 0.5848257], [1516690740000, 0.0026725, 0.0026725, 0.00267051, 0.0026725, 21.05286425], [1516690800000, 0.0026725, 0.00268416, 0.00267, 0.0026841, 84.42984234], [1516690860000, 0.0026841, 0.0026841, 0.00267, 0.00267, 376.83197696], [1516690920000, 0.00267, 0.00267, 0.00267, 0.00267, 217.77153558], [1516690980000, 0.00267, 0.00267, 0.00267, 0.00267, 1.84978423], [1516691040000, 0.00267, 0.00268199, 0.00267, 0.00268199, 13.29926083], [1516691100000, 0.00268199, 0.00268199, 0.00267, 0.00267, 5.04752505], [1516691160000, 0.00268199, 0.00268199, 0.00267005, 0.00268198, 12.49025505], [1516691220000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.8], [1516691280000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 2.0], [1516691340000, 0.00268, 0.002681, 0.00267005, 0.002681, 215.092], [1516691400000, 0.00268099, 0.00268099, 0.00267, 0.00267, 288.71168808], [1516691460000, 0.00268098, 0.002681, 0.00267, 0.00267, 26.79837031], [1516691520000, 0.00267, 0.00268098, 0.00267, 0.00268098, 19.05130588], [1516691580000, 0.00267215, 0.00267215, 0.00267001, 0.00267001, 35.56137362], [1516691640000, 0.00267215, 0.00268098, 0.00267001, 0.00267215, 65.5013367], [1516691700000, 0.00267215, 0.00268097, 0.00267215, 0.00268097, 10.20216595], [1516691760000, 0.00267221, 0.00267221, 0.00267, 0.00267, 295.92458616], [1516691820000, 0.00267, 0.00267221, 0.00266697, 0.00267002, 121.24408336], [1516691880000, 0.00267221, 0.00267221, 0.002671, 0.002671, 3.12019177], [1516691940000, 0.002671, 0.002671, 0.00266697, 0.00266697, 737.286908], [1516692000000, 0.00266697, 0.00267002, 0.00266697, 0.00266697, 356.27248096], [1516692060000, 0.00267002, 0.00267002, 0.00266695, 0.00266695, 262.372705], [1516692120000, 0.002665, 0.002665, 0.00265685, 0.00265685, 279.72917], [1516692180000, 0.00265685, 0.00267, 0.00265646, 0.00266898, 91.36739355], [1516692240000, 0.00266898, 0.00267, 0.00265685, 0.00266898, 43.91793137], [1516692300000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 11.33338268], [1516692360000, 0.00266898, 0.00266949, 0.00266898, 0.00266898, 7.02357795], [1516692420000, 0.00266949, 0.00267, 0.00266898, 0.00266898, 249.4284998], [1516692480000, 0.00266898, 0.00267, 0.00266898, 0.00267, 170.32224994], [1516692540000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 99.0613358], [1516692600000, 0.00267, 0.00267, 0.00266898, 0.00266898, 97.6994578], [1516692660000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 306.0487957], [1516692720000, 0.00266898, 0.00266898, 0.00266898, 0.00266898, 18.4906149], [1516692780000, 0.00266898, 0.00266998, 0.00266666, 0.00266666, 108.92437878], [1516692840000, 0.00266666, 0.00266666, 0.00265646, 0.00265932, 158.09929976], [1516692900000, 0.00265932, 0.00267, 0.00265646, 0.00265646, 457.77533902], [1516693020000, 0.00265668, 0.00267, 0.00265647, 0.00267, 120.29448217], [1516693080000, 0.002669, 0.002669, 0.002669, 0.002669, 21.52992593], [1516693140000, 0.002669, 0.002669, 0.002669, 0.002669, 4.33961153], [1516693200000, 0.002669, 0.002669, 0.002669, 0.002669, 3.94672161], [1516693260000, 0.002669, 0.00267, 0.002669, 0.00267, 60.52290742], [1516693320000, 0.002669, 0.00267, 0.002669, 0.00267, 29.70645767], [1516693380000, 0.00267, 0.00267, 0.00267, 0.00267, 47.91946811], [1516693440000, 0.00267, 0.00267, 0.00267, 0.00267, 269.44889196], [1516693500000, 0.00267, 0.00267, 0.00265693, 0.00267, 503.38099396], [1516693560000, 0.00265693, 0.002671, 0.00265693, 0.002671, 258.77399882], [1516693620000, 0.002671, 0.002671, 0.00267, 0.00267001, 25.76110878], [1516693680000, 0.00267001, 0.00267001, 0.00267, 0.00267, 54.82584594], [1516693740000, 0.00267, 0.00267001, 0.00267, 0.00267001, 46.89978814], [1516693800000, 0.00267, 0.00267001, 0.00267, 0.00267001, 6.54343525], [1516693860000, 0.00267, 0.00267001, 0.00267, 0.00267, 10.81189853], [1516693920000, 0.00267001, 0.00267001, 0.00267001, 0.00267001, 14.61751979], [1516693980000, 0.00267, 0.00267, 0.00267, 0.00267, 0.8258427], [1516694040000, 0.00267, 0.00267, 0.00267, 0.00267, 40.41292135], [1516694100000, 0.002671, 0.002671, 0.00267, 0.00267, 8.31367496], [1516694160000, 0.00267, 0.00267, 0.00267, 0.00267, 0.41292135], [1516694220000, 0.00267, 0.00267, 0.00267, 0.00267, 169.90620546], [1516694280000, 0.00267, 0.002671, 0.00265646, 0.00266212, 148.79059793], [1516694340000, 0.00266212, 0.002671, 0.00266212, 0.002671, 164.41675361], [1516694400000, 0.002671, 0.002671, 0.00266213, 0.002671, 76.0737346], [1516694460000, 0.00266213, 0.00267099, 0.00266213, 0.00267099, 4.88132039], [1516694520000, 0.00267099, 0.002671, 0.00267099, 0.002671, 6.02066742], [1516694580000, 0.002671, 0.002671, 0.002671, 0.002671, 579.88237513], [1516694640000, 0.002671, 0.0026809, 0.00266241, 0.00266241, 493.37038151], [1516694700000, 0.0026809, 0.00268529, 0.0026809, 0.00268529, 722.87411386], [1516694760000, 0.0026817, 0.00268529, 0.00267, 0.0026817, 132.18089064], [1516694820000, 0.0026817, 0.0026817, 0.00267038, 0.00267048, 1438.01459851], [1516694880000, 0.00267051, 0.0026817, 0.00266695, 0.00266695, 323.6187112], [1516695000000, 0.0026715, 0.00268999, 0.00267066, 0.00268999, 79.36664019], [1516695060000, 0.00267159, 0.00268997, 0.00267159, 0.00268997, 15.85228169], [1516695120000, 0.00268994, 0.00268994, 0.00268994, 0.00268994, 0.2213821], [1516695180000, 0.00268987, 0.00268987, 0.00268987, 0.00268987, 85.30633079], [1516695240000, 0.00268977, 0.00268977, 0.00268898, 0.00268898, 136.05688822], [1516695300000, 0.00268898, 0.00268898, 0.00267169, 0.00267179, 449.27619329], [1516695360000, 0.00267179, 0.00267179, 0.0026715, 0.0026715, 226.98835292], [1516695420000, 0.0026715, 0.0026715, 0.00267045, 0.00267045, 97.24744618], [1516695480000, 0.00268785, 0.00268785, 0.00267045, 0.00268699, 102.79573183], [1516695540000, 0.00268699, 0.00268699, 0.00267051, 0.00267051, 8.07459808], [1516695600000, 0.00268699, 0.00268699, 0.00268689, 0.00268689, 48.66527762], [1516695660000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 8.78433168], [1516695720000, 0.00268, 0.00268, 0.00268, 0.00268, 12.13755809], [1516695780000, 0.00268, 0.00268688, 0.00268, 0.00268688, 11.34309146], [1516695840000, 0.00268, 0.00268687, 0.00268, 0.00268687, 4.33132041], [1516695900000, 0.00268687, 0.00268688, 0.00268, 0.00268688, 34.09238367], [1516695960000, 0.00268688, 0.00268688, 0.00268688, 0.00268688, 0.45216542], [1516696080000, 0.00268686, 0.00268686, 0.00268686, 0.00268686, 1.18859784], [1516696140000, 0.00268, 0.00268, 0.00268, 0.00268, 37.19627702], [1516696200000, 0.002686, 0.002686, 0.002685, 0.002686, 8.04434844], [1516696260000, 0.0026859, 0.00268686, 0.00268, 0.00268686, 22.56036525], [1516696320000, 0.00268, 0.00268688, 0.00267051, 0.00268684, 122.18275284], [1516696380000, 0.00267051, 0.00268688, 0.00267051, 0.00268688, 449.30655985], [1516696440000, 0.00267083, 0.00268688, 0.00267083, 0.00268688, 3.32594094], [1516696500000, 0.00268688, 0.00268688, 0.00267055, 0.00267055, 423.43209943], [1516696560000, 0.0026868, 0.0026868, 0.0026868, 0.0026868, 4.61007556], [1516696620000, 0.0026868, 0.00268997, 0.0026868, 0.00268997, 26.7820454], [1516696680000, 0.00268997, 0.00269653, 0.0026868, 0.0026868, 529.71053368], [1516696740000, 0.00269653, 0.00269653, 0.0026868, 0.0026868, 1.55454833], [1516696800000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.19129515], [1516696860000, 0.002696, 0.00269653, 0.002696, 0.002696, 22.22928652], [1516696920000, 0.002696, 0.002696, 0.002696, 0.002696, 0.81787834], [1516696980000, 0.00269653, 0.0026977, 0.00267096, 0.00267096, 503.25678182], [1516697040000, 0.00269077, 0.00269077, 0.00267099, 0.00267099, 61.03162961], [1516697100000, 0.00269073, 0.00269073, 0.00269071, 0.00269071, 10.06024444], [1516697160000, 0.00267071, 0.00269068, 0.00267051, 0.00269068, 1644.04224035], [1516697280000, 0.00269067, 0.00269067, 0.00267053, 0.00267053, 3.69154301], [1516697340000, 0.00269066, 0.00269066, 0.00269066, 0.00269066, 176.6916898], [1516697400000, 0.00268, 0.0026906, 0.00268, 0.0026906, 13.77449236], [1516697460000, 0.0026906, 0.00269067, 0.00267051, 0.00269067, 285.93838507], [1516697520000, 0.00269061, 0.00269061, 0.0026906, 0.0026906, 1.84819562], [1516697580000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 5.49075219], [1516697640000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 2.59420638], [1516697700000, 0.00268897, 0.00268897, 0.00268792, 0.00268792, 36.92621524], [1516697760000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 71.12523576], [1516697820000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 95.4298861], [1516697880000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 59.56836762], [1516697940000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 4.19136478], [1516698000000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 55.10113755], [1516698060000, 0.00267052, 0.00267052, 0.00267051, 0.00267052, 132.02954242], [1516698120000, 0.00267, 0.00267, 0.00267, 0.00267, 142.65390719], [1516698180000, 0.00267052, 0.00267052, 0.00267, 0.00267, 71.62754845], [1516698240000, 0.00267051, 0.00267052, 0.00267051, 0.00267052, 412.76982974], [1516698300000, 0.00267052, 0.00267052, 0.00267052, 0.00267052, 526.92363055], [1516698360000, 0.00268997, 0.00268998, 0.00268997, 0.00268998, 5.74349995], [1516698420000, 0.00268997, 0.00268997, 0.00268997, 0.00268997, 0.4216564], [1516698540000, 0.00268967, 0.00268967, 0.00267051, 0.00267051, 120.71130752], [1516698600000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 74.58541694], [1516698660000, 0.00267051, 0.00267993, 0.00267051, 0.00267993, 6.45255957], [1516698720000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 5.82568498], [1516698780000, 0.00267051, 0.00267051, 0.00267051, 0.00267051, 35.22863701], [1516698840000, 0.00267052, 0.00267987, 0.00267051, 0.00267051, 57.77653617], [1516698900000, 0.00267051, 0.00267981, 0.00267051, 0.00267051, 73.22938979], [1516698960000, 0.00267132, 0.00268973, 0.00267132, 0.00267132, 27.04878502], [1516699020000, 0.00267132, 0.00267132, 0.00267132, 0.00267132, 809.38342552], [1516699080000, 0.00267051, 0.00267132, 0.00267051, 0.00267132, 8.23787918], [1516699140000, 0.00267051, 0.00267132, 0.00267051, 0.00267051, 5.01836874], [1516699200000, 0.00267051, 0.00267132, 0.00267, 0.00267, 95.45050322], [1516699260000, 0.00267132, 0.00267132, 0.00267, 0.00267, 162.21253016], [1516699320000, 0.00267132, 0.00267132, 0.00266695, 0.00267, 20.78248823], [1516699380000, 0.00267, 0.00267, 0.00266695, 0.00266695, 44.11729499], [1516699440000, 0.00266695, 0.00266695, 0.002664, 0.002664, 0.82678716], [1516699500000, 0.00266695, 0.00266695, 0.002664, 0.00266695, 11.67073598], [1516699560000, 0.00266695, 0.00266696, 0.002666, 0.00266696, 12.81578385], [1516699620000, 0.00266696, 0.00266696, 0.00266307, 0.00266307, 770.62757808], [1516699680000, 0.00266316, 0.00266316, 0.00266307, 0.00266316, 7.70413181], [1516699740000, 0.00266316, 0.00266316, 0.00266226, 0.00266226, 102.48091845], [1516699800000, 0.00266316, 0.00267, 0.00266316, 0.00267, 123.66484116], [1516699860000, 0.00267132, 0.00267132, 0.00267, 0.00267, 10.41292135], [1516699920000, 0.00267, 0.00267132, 0.00267, 0.00267132, 34.47697092], [1516699980000, 0.00267132, 0.00267132, 0.00267005, 0.00267005, 10.41291362], [1516700040000, 0.00267132, 0.00267133, 0.00267005, 0.00267005, 70.87460506], [1516700100000, 0.00267133, 0.00267133, 0.00267005, 0.00267005, 17.53621612], [1516700160000, 0.00267005, 0.00267005, 0.00267005, 0.00267005, 0.82582724], [1516700220000, 0.00267005, 0.00267006, 0.0026625, 0.0026625, 699.74039358], [1516700280000, 0.0026625, 0.0026625, 0.00266226, 0.00266226, 8.36252241], [1516700340000, 0.0026625, 0.0026625, 0.0026625, 0.0026625, 210.96859506], [1516700400000, 0.00267, 0.00267, 0.00266226, 0.00266226, 79.90810195], [1516700460000, 0.00266226, 0.00266226, 0.00266217, 0.00266226, 33.9317996], [1516700520000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 19.40103488], [1516700580000, 0.00266225, 0.00266226, 0.00266225, 0.00266226, 45.01625564], [1516700640000, 0.00266225, 0.00266225, 0.00266225, 0.00266225, 19.55445408], [1516700700000, 0.00266226, 0.00266226, 0.00266226, 0.00266226, 10.95241426], [1516700760000, 0.00266225, 0.00266226, 0.00266218, 0.00266226, 341.06213161], [1516700820000, 0.0026622, 0.0026622, 0.00266217, 0.00266217, 476.954741], [1516700880000, 0.00266217, 0.00266217, 0.00266217, 0.00266217, 110.33170848], [1516700940000, 0.00266217, 0.0026622, 0.00266217, 0.0026622, 101.61226615], [1516701000000, 0.00266217, 0.0026622, 0.00266215, 0.0026622, 12.8817303], [1516701060000, 0.0026622, 0.0026622, 0.00266215, 0.0026622, 36.88954649], [1516701120000, 0.00266215, 0.0026622, 0.00266215, 0.00266215, 2.31418979], [1516701180000, 0.0026622, 0.0026622, 0.00266215, 0.00266215, 23.06731642], [1516701240000, 0.00266215, 0.0026622, 0.00265646, 0.0026622, 143.41037761], [1516701300000, 0.0026622, 0.0026622, 0.00265646, 0.0026622, 86.92626376], [1516701360000, 0.0026622, 0.0026622, 0.00265646, 0.00266219, 78.01688677], [1516701420000, 0.0026622, 0.00266999, 0.002656, 0.002656, 160.73911453], [1516701480000, 0.00266998, 0.00266999, 0.00266998, 0.00266998, 10.86044987], [1516701540000, 0.00266998, 0.00266998, 0.00265051, 0.00265496, 711.98474914], [1516701600000, 0.00265496, 0.00266998, 0.00265051, 0.00266998, 360.94446447], [1516701660000, 0.00265062, 0.00265062, 0.00265062, 0.00265062, 2.21832351], [1516701720000, 0.00265062, 0.00266997, 0.00265062, 0.00265066, 89.59190404], [1516701780000, 0.00266996, 0.00266996, 0.00265064, 0.00265065, 329.14548932], [1516701840000, 0.00265065, 0.00266995, 0.00265065, 0.00266995, 14.36347122], [1516701900000, 0.00266996, 0.00266996, 0.00266996, 0.00266996, 3.74537446], [1516701960000, 0.0026572, 0.00266993, 0.0026572, 0.00266993, 21.7942624], [1516702020000, 0.00266993, 0.00266993, 0.00266, 0.00266, 43.57429438], [1516702080000, 0.0026572, 0.00266, 0.002651, 0.002651, 32.01974305], [1516702140000, 0.002651, 0.00266, 0.00265067, 0.00266, 138.79146426], [1516702200000, 0.002651, 0.002651, 0.002651, 0.002651, 3.52275169], [1516702260000, 0.00266, 0.00266, 0.002651, 0.002651, 19.4028027], [1516702320000, 0.002654, 0.00266, 0.002654, 0.00266, 276.90912709], [1516702380000, 0.00265999, 0.00266, 0.002654, 0.00266, 206.99122459], [1516702440000, 0.002659, 0.00266, 0.002659, 0.00266, 72.95274625], [1516702500000, 0.00266, 0.00266, 0.00265501, 0.00266, 80.99409218], [1516702560000, 0.00266, 0.00266, 0.00265501, 0.00265501, 32.19131557], [1516702620000, 0.00266, 0.00266, 0.00266, 0.00266, 103.26575348], [1516702680000, 0.00265503, 0.00266, 0.00265503, 0.00265503, 84.10805013], [1516702740000, 0.00265503, 0.00266, 0.00265502, 0.00266, 152.37066861], [1516702800000, 0.00265502, 0.00266, 0.00265502, 0.00265502, 8.2068908], [1516702860000, 0.00265502, 0.00266, 0.00265502, 0.00266, 19.40126869], [1516702920000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 1.54481479], [1516702980000, 0.0026599, 0.0026599, 0.00265502, 0.00265502, 82.40503495], [1516703040000, 0.00265502, 0.0026599, 0.00265502, 0.0026599, 169.35959929], [1516703100000, 0.0026551, 0.002659, 0.00265502, 0.00265502, 82.87788764], [1516703160000, 0.00265501, 0.00265502, 0.00265501, 0.00265502, 20.83050534], [1516703220000, 0.00265501, 0.00265502, 0.002655, 0.002655, 186.25403279], [1516703280000, 0.002655, 0.002655, 0.002655, 0.002655, 123.82436045], [1516703340000, 0.002655, 0.002655, 0.002655, 0.002655, 0.83050848], [1516703400000, 0.00265502, 0.00265502, 0.002655, 0.002655, 799.51411672], [1516703460000, 0.00265502, 0.00265502, 0.002655, 0.00265502, 25.50311389], [1516703520000, 0.00265502, 0.00265502, 0.00265052, 0.00265052, 372.48351941], [1516703580000, 0.00265052, 0.002654, 0.00265006, 0.00265052, 157.05264542], [1516703700000, 0.00265052, 0.002654, 0.00265006, 0.002654, 259.70968903], [1516703820000, 0.00265007, 0.00265007, 0.00265006, 0.00265006, 93.27392653], [1516703880000, 0.00265006, 0.00265006, 0.00265001, 0.00265001, 399.49120068], [1516703940000, 0.00265, 0.00265399, 0.00265, 0.00265399, 93.62139839], [1516704000000, 0.00265399, 0.00265399, 0.00265001, 0.00265001, 9.76791171], [1516704060000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 17.15279641], [1516704120000, 0.002653, 0.002653, 0.002653, 0.002653, 18.01419539], [1516704180000, 0.002653, 0.002653, 0.002653, 0.002653, 8.36047318], [1516704240000, 0.00265001, 0.002653, 0.00265001, 0.002653, 47.71156002], [1516704300000, 0.002653, 0.002653, 0.00265001, 0.00265299, 322.55668075], [1516704360000, 0.00265299, 0.002653, 0.00265001, 0.00265001, 280.85153002], [1516704420000, 0.00265, 0.00265001, 0.00265, 0.00265, 530.51169482], [1516704480000, 0.00265, 0.00265, 0.002645, 0.002645, 302.17397306], [1516704540000, 0.002645, 0.002645, 0.00264415, 0.002645, 5.26495847], [1516704600000, 0.002645, 0.002648, 0.002645, 0.00264799, 121.08394843], [1516704660000, 0.002647, 0.002647, 0.002647, 0.002647, 5.17958436], [1516704720000, 0.002647, 0.002648, 0.002647, 0.002648, 346.51462309], [1516704780000, 0.002648, 0.002648, 0.002645, 0.002648, 163.98571195], [1516704840000, 0.002645, 0.002648, 0.002645, 0.002648, 175.15536966], [1516704900000, 0.00264799, 0.002648, 0.00264799, 0.00264799, 83.42858012], [1516704960000, 0.00264799, 0.002648, 0.00264503, 0.002648, 585.91364947], [1516705020000, 0.002648, 0.00265989, 0.002645, 0.002645, 524.09043817], [1516705080000, 0.00265989, 0.00265989, 0.00264511, 0.00265989, 10.03088764], [1516705140000, 0.00265989, 0.00265989, 0.00264516, 0.00264516, 214.2067769], [1516705200000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 0.73718488], [1516705320000, 0.00265989, 0.00265989, 0.00265989, 0.00265989, 8.03773874], [1516705380000, 0.00264501, 0.00265989, 0.002645, 0.00265989, 15.82623142], [1516705440000, 0.00264503, 0.00265988, 0.00264503, 0.00265988, 61.07219461], [1516705500000, 0.00265988, 0.00265988, 0.002651, 0.002651, 10.43062475], [1516705560000, 0.00265987, 0.00265988, 0.002651, 0.00265988, 15.38638097], [1516705620000, 0.00265988, 0.00265988, 0.0026511, 0.0026511, 146.89949262], [1516705680000, 0.0026511, 0.00265987, 0.0026511, 0.00265987, 79.73228915], [1516705740000, 0.0026511, 0.0026511, 0.0026511, 0.0026511, 2.0], [1516705800000, 0.0026511, 0.00265986, 0.0026511, 0.00265986, 102.37595822], [1516705860000, 0.00265982, 0.00265983, 0.00265111, 0.00265111, 17.97869273], [1516705920000, 0.00265111, 0.0026592, 0.00265111, 0.0026592, 61.42377138], [1516705980000, 0.00265111, 0.00265111, 0.00265111, 0.00265111, 123.1908211], [1516706040000, 0.00265111, 0.0026592, 0.00265111, 0.00265111, 59.73850683], [1516706100000, 0.00265111, 0.00265916, 0.002651, 0.002651, 14.43961606], [1516706160000, 0.00265111, 0.0026592, 0.00265111, 0.0026521, 58.63773263], [1516706220000, 0.0026521, 0.0026592, 0.0026521, 0.0026521, 4.58254478], [1516706280000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 55.84853975], [1516706340000, 0.0026531, 0.0026531, 0.0026521, 0.0026521, 15.45797987], [1516706400000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 3.20897249], [1516706460000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 42.36483984], [1516706520000, 0.0026531, 0.00265909, 0.0026521, 0.0026521, 231.98728633], [1516706580000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 44.8153098], [1516706640000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 41.49484209], [1516706700000, 0.0026521, 0.0026521, 0.00264, 0.00264149, 840.18612473], [1516706760000, 0.00264149, 0.0026521, 0.00264149, 0.0026521, 286.14842671], [1516706820000, 0.0026521, 0.00265211, 0.0026521, 0.00265211, 70.35038649], [1516706880000, 0.002653, 0.0026699, 0.002653, 0.00265924, 42.05205758], [1516706940000, 0.00266986, 0.00266986, 0.00265217, 0.00266981, 122.93775603], [1516707000000, 0.0026698, 0.0026698, 0.00265231, 0.00266979, 18.16437353], [1516707060000, 0.00265217, 0.00265217, 0.0026521, 0.0026521, 94.60459564], [1516707120000, 0.0026521, 0.00266489, 0.0026521, 0.0026521, 226.41341202], [1516707180000, 0.0026521, 0.00266297, 0.0026521, 0.0026521, 533.18295025], [1516707240000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 14.39198662], [1516707300000, 0.0026521, 0.00265916, 0.0026521, 0.00265907, 58.52989465], [1516707360000, 0.0026521, 0.0026521, 0.0026521, 0.0026521, 130.2237031], [1516707420000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 190.82543738], [1516707480000, 0.0026521, 0.00265214, 0.0026521, 0.0026521, 62.98594673], [1516707540000, 0.0026521, 0.00265214, 0.00264149, 0.00264149, 71.11969405], [1516707600000, 0.00264149, 0.00265214, 0.00264149, 0.00264149, 39.24043666], [1516707660000, 0.00265214, 0.00265214, 0.00264, 0.00264, 874.85608755], [1516707720000, 0.00264, 0.00265213, 0.00264, 0.00265213, 83.94384623], [1516707780000, 0.00265213, 0.00265213, 0.00264, 0.00264001, 166.4924942], [1516707900000, 0.00265213, 0.00265213, 0.00264001, 0.00264001, 15.08221692], [1516707960000, 0.00265213, 0.00266399, 0.00265213, 0.00266399, 233.56689437], [1516708020000, 0.00264002, 0.00266381, 0.00264, 0.00264, 921.09436674], [1516708080000, 0.00264, 0.00264, 0.00263287, 0.00263287, 794.50576012], [1516708140000, 0.00263287, 0.00263287, 0.00263001, 0.00263001, 202.64155969], [1516708200000, 0.002631, 0.002635, 0.00263, 0.002635, 419.06409812], [1516708260000, 0.00263, 0.00263501, 0.00263, 0.00263501, 91.8722008], [1516708320000, 0.00263501, 0.00263501, 0.00263, 0.00263, 424.77513933], [1516708380000, 0.002635, 0.002635, 0.00262975, 0.00263, 347.53046087], [1516708440000, 0.00262999, 0.00262999, 0.00262954, 0.00262975, 1093.26687923], [1516708500000, 0.00262975, 0.00263, 0.0026292, 0.0026292, 715.06539447], [1516708560000, 0.0026292, 0.0026292, 0.002624, 0.002624, 288.44512198], [1516708620000, 0.0026285, 0.0026292, 0.002624, 0.0026292, 214.78275299], [1516708680000, 0.0026292, 0.00264, 0.00262499, 0.00262499, 692.46666241], [1516708740000, 0.00262499, 0.00263999, 0.00262499, 0.00263, 232.82565321], [1516708800000, 0.00263, 0.00263, 0.00262501, 0.00263, 225.10323032], [1516708860000, 0.00263, 0.00263998, 0.00263, 0.00263998, 91.26571757], [1516708920000, 0.00263999, 0.00263999, 0.00263, 0.00263, 125.62611578], [1516708980000, 0.00263997, 0.00263997, 0.00261055, 0.00263959, 1486.46454326], [1516709040000, 0.00263001, 0.0026395, 0.00263001, 0.00263001, 32.64001535], [1516709100000, 0.00263001, 0.00263001, 0.00262999, 0.00262999, 249.56539494], [1516709160000, 0.00263, 0.00263, 0.00262999, 0.00262999, 763.95475151], [1516709220000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 350.82504369], [1516709280000, 0.00262002, 0.00262979, 0.00262001, 0.00262979, 18.32575482], [1516709340000, 0.00262979, 0.00262979, 0.00262002, 0.00262002, 28.41858149], [1516709400000, 0.00262978, 0.00262978, 0.00262002, 0.00262002, 5.85696945], [1516709460000, 0.00262002, 0.00262003, 0.00262002, 0.00262003, 59.0163995], [1516709520000, 0.00262004, 0.002629, 0.00262003, 0.00262899, 129.67103196], [1516709580000, 0.00262899, 0.00262899, 0.0026289, 0.0026289, 47.22992417], [1516709640000, 0.0026289, 0.002629, 0.0026289, 0.002629, 601.28962957], [1516709700000, 0.002629, 0.002629, 0.00262224, 0.002629, 249.94435505], [1516709760000, 0.002629, 0.002629, 0.00262225, 0.002629, 85.1428706], [1516709820000, 0.00262899, 0.00262899, 0.00262226, 0.00262899, 878.3966072], [1516709880000, 0.002629, 0.002629, 0.00262899, 0.002629, 119.31144359], [1516709940000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 299.33777073], [1516710000000, 0.00262899, 0.002629, 0.00262899, 0.00262899, 334.71641966], [1516710060000, 0.00262899, 0.00262899, 0.00262899, 0.00262899, 549.49894977], [1516710120000, 0.00262899, 0.00262899, 0.00262, 0.00262, 428.23707042], [1516710180000, 0.00262, 0.00262899, 0.00262, 0.00262, 248.77093981], [1516710240000, 0.00262, 0.00262899, 0.002616, 0.00262899, 822.0], [1516710300000, 0.00262899, 0.002629, 0.00261054, 0.00261054, 149.3688431], [1516710360000, 0.002612, 0.0026281, 0.00261, 0.00262424, 1213.87902473], [1516710420000, 0.00262424, 0.002629, 0.00261, 0.00261822, 341.21513924], [1516710480000, 0.00261001, 0.00261822, 0.00261, 0.00261821, 736.12800867], [1516710540000, 0.00261822, 0.00261822, 0.00261, 0.00261822, 406.5240707], [1516710600000, 0.00261822, 0.002629, 0.00261821, 0.002629, 739.1192801], [1516710660000, 0.00262898, 0.00262898, 0.0026289, 0.00262898, 751.13872245], [1516710720000, 0.00262898, 0.00262898, 0.00262896, 0.00262896, 147.89002348], [1516710780000, 0.002616, 0.00262898, 0.00261, 0.00262898, 919.85596319], [1516710840000, 0.00262, 0.00262, 0.0026143, 0.0026143, 281.63955635], [1516710900000, 0.00261999, 0.00262, 0.00261999, 0.00262, 190.90371422], [1516710960000, 0.00261999, 0.00262, 0.00261999, 0.00262, 23.60961889], [1516711020000, 0.00261999, 0.00262, 0.00261999, 0.00262, 69.89323088], [1516711080000, 0.00262, 0.00262, 0.0026199, 0.0026199, 203.31006913], [1516711140000, 0.0026199, 0.0026199, 0.0026199, 0.0026199, 91.36332067], [1516711200000, 0.00261432, 0.0026199, 0.00261432, 0.0026199, 254.99938325], [1516711260000, 0.00261432, 0.002619, 0.0026, 0.00261433, 2318.65536373], [1516711320000, 0.00261434, 0.00261434, 0.00261433, 0.00261433, 28.33691075], [1516711380000, 0.00261433, 0.00261434, 0.00260003, 0.00260003, 1131.1625411], [1516711440000, 0.0026143, 0.0026143, 0.00260102, 0.00261429, 74.03654111], [1516711500000, 0.00261429, 0.002615, 0.0026, 0.0026, 1314.15991715], [1516711560000, 0.002615, 0.002615, 0.0026, 0.002615, 1315.40305473], [1516711620000, 0.00261299, 0.002615, 0.00260454, 0.002615, 54.81902136], [1516711680000, 0.002615, 0.002615, 0.002615, 0.002615, 9.04874602], [1516711740000, 0.00260456, 0.002615, 0.00260456, 0.002615, 8.20562468], [1516711800000, 0.002615, 0.002615, 0.002615, 0.002615, 1088.00571165], [1516711860000, 0.002615, 0.002615, 0.002615, 0.002615, 24.13894308], [1516711980000, 0.002615, 0.002615, 0.002615, 0.002615, 4.21823093], [1516712040000, 0.00261118, 0.00261118, 0.00261118, 0.00261118, 0.37390492], [1516712100000, 0.00261118, 0.002614, 0.00260476, 0.00260476, 13.31436595], [1516712160000, 0.00260476, 0.002614, 0.00260475, 0.00260475, 193.34087189], [1516712220000, 0.002614, 0.002614, 0.002614, 0.002614, 16.07890276], [1516712280000, 0.00260476, 0.002614, 0.00260475, 0.0026139, 315.36095308], [1516712400000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 56.2619496], [1516712460000, 0.0026139, 0.0026139, 0.00261389, 0.00261389, 117.47028937], [1516712520000, 0.00261389, 0.00261389, 0.00260479, 0.00261389, 27.82155809], [1516712580000, 0.00261389, 0.0026139, 0.002605, 0.0026139, 300.24692622], [1516712640000, 0.0026139, 0.0026139, 0.00260487, 0.0026139, 116.74153234], [1516712700000, 0.0026139, 0.0026139, 0.0026139, 0.0026139, 328.79338769], [1516712760000, 0.0026139, 0.0026199, 0.00261389, 0.0026199, 4036.58755667], [1516712820000, 0.0026199, 0.0026199, 0.00261413, 0.0026199, 3728.20131131], [1516712880000, 0.0026199, 0.00262896, 0.0026198, 0.00262896, 156.29187739], [1516712940000, 0.0026289, 0.00263809, 0.0026151, 0.0026151, 78.41315023], [1516713000000, 0.0026381, 0.00264, 0.00261527, 0.00264, 42.96112237], [1516713060000, 0.00264, 0.002647, 0.00261633, 0.002647, 49.45632208], [1516713120000, 0.00262947, 0.00262951, 0.00262, 0.0026295, 625.92793372], [1516713180000, 0.00264699, 0.002647, 0.0026295, 0.00264698, 104.64869679], [1516713240000, 0.00264698, 0.00264698, 0.00264698, 0.00264698, 7.9089755], [1516713300000, 0.00262084, 0.00262084, 0.00262084, 0.00262084, 45.0], [1516713360000, 0.00262116, 0.00262121, 0.00262116, 0.0026212, 118.95728042], [1516713420000, 0.0026212, 0.002644, 0.00261528, 0.00261528, 733.84047227], [1516713480000, 0.00261529, 0.00263529, 0.00261528, 0.00263525, 224.65642191], [1516713540000, 0.00261727, 0.00262001, 0.00261727, 0.00262001, 166.35344481], [1516713600000, 0.00263, 0.00263, 0.00263, 0.00263, 18.95644916], [1516713720000, 0.00262983, 0.00263, 0.0026177, 0.0026297, 1234.50644596], [1516713780000, 0.0026177, 0.0026177, 0.00261761, 0.0026177, 654.76152156], [1516713840000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 249.28551948], [1516713900000, 0.0026177, 0.0026177, 0.00261763, 0.0026177, 42.75017175], [1516713960000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 55.04852754], [1516714020000, 0.00261764, 0.0026177, 0.00260961, 0.00260961, 1077.31941336], [1516714080000, 0.00260963, 0.0026177, 0.00260963, 0.0026177, 358.8755759], [1516714140000, 0.0026177, 0.0026177, 0.0026177, 0.0026177, 1037.45428635], [1516714200000, 0.0026177, 0.00263, 0.00261, 0.00261, 3231.10356755], [1516714260000, 0.00261, 0.00261, 0.00261, 0.00261, 281.48596895], [1516714320000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 1.58238865], [1516714380000, 0.0026194, 0.00262547, 0.0026194, 0.00262547, 5.25156894], [1516714500000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 41.23735817], [1516714560000, 0.00262547, 0.00262547, 0.00261942, 0.00261942, 56.46669392], [1516714620000, 0.00261942, 0.00261942, 0.00261, 0.00261, 1510.55804995], [1516714680000, 0.00261942, 0.00261942, 0.00261941, 0.00261942, 27.73248655], [1516714740000, 0.00261002, 0.00261942, 0.00261, 0.00261, 224.55150202], [1516714800000, 0.00261, 0.00261, 0.00260963, 0.00261, 536.35310203], [1516714860000, 0.00261, 0.00261, 0.00260496, 0.00261, 683.57524527], [1516714920000, 0.00261, 0.00261, 0.00260965, 0.00261, 208.63436943], [1516714980000, 0.00261, 0.00261, 0.00261, 0.00261, 105.55979927], [1516715040000, 0.00261, 0.00261, 0.00260969, 0.00260969, 29.42005117], [1516715100000, 0.00260969, 0.00261, 0.00260969, 0.00261, 29.78806117], [1516715160000, 0.00261, 0.00261, 0.00260969, 0.00261, 76.0250986], [1516715220000, 0.00261, 0.00261, 0.00261, 0.00261, 349.22071525], [1516715280000, 0.00261001, 0.0026194, 0.00261001, 0.0026194, 5.73213538], [1516715400000, 0.002618, 0.002618, 0.002618, 0.002618, 7.6394194], [1516715460000, 0.00261001, 0.00261001, 0.00261, 0.00261, 240.60091275], [1516715520000, 0.002618, 0.002618, 0.00261001, 0.00261001, 786.77789213], [1516715580000, 0.002618, 0.002618, 0.002618, 0.002618, 3.957124], [1516715640000, 0.002618, 0.002618, 0.00261002, 0.002618, 43.56647305], [1516715700000, 0.002618, 0.0026194, 0.00261013, 0.00261013, 295.9564384], [1516715760000, 0.0026194, 0.0026194, 0.00261196, 0.0026194, 73.70355776], [1516715820000, 0.0026194, 0.0026194, 0.0026194, 0.0026194, 10.63030672], [1516715880000, 0.0026194, 0.0026194, 0.00261473, 0.00261473, 36.06628132], [1516715940000, 0.00262859, 0.00262859, 0.002615, 0.002615, 59.35683648], [1516716000000, 0.00262859, 0.00263, 0.00262859, 0.00263, 156.61326457], [1516716060000, 0.00263, 0.00263, 0.00262226, 0.00263, 23.50266029], [1516716120000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 13.22986502], [1516716240000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 86.2019], [1516716300000, 0.00262998, 0.00263, 0.00262612, 0.00262612, 18.07758247], [1516716360000, 0.00262612, 0.00263, 0.00262612, 0.00263, 102.19591432], [1516716420000, 0.00262612, 0.00262612, 0.00262612, 0.00262612, 6.291709], [1516716480000, 0.00262612, 0.00262612, 0.00262226, 0.00262226, 153.34134659], [1516716540000, 0.00263, 0.00263, 0.00262226, 0.00262226, 15.90168518], [1516716600000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 34.76325644], [1516716660000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 16.17107692], [1516716720000, 0.00262226, 0.00262999, 0.00262226, 0.00262999, 4.22307041], [1516716780000, 0.00262999, 0.00262999, 0.00262226, 0.00262226, 38.19973498], [1516716840000, 0.00262226, 0.00262226, 0.00262226, 0.00262226, 3.54510472], [1516716900000, 0.00262232, 0.00262462, 0.00262232, 0.00262462, 115.70377583], [1516716960000, 0.00262462, 0.00263, 0.00262462, 0.00263, 125.36428286], [1516717020000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 60.6114604], [1516717080000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 0.84012162], [1516717140000, 0.00262462, 0.00262462, 0.00262462, 0.00262462, 116.27366076], [1516717200000, 0.00263, 0.00263, 0.00262226, 0.00262226, 2298.34829992], [1516717260000, 0.002622, 0.002622, 0.0026152, 0.002622, 234.61852308], [1516717320000, 0.002622, 0.002622, 0.002622, 0.002622, 98.7937125], [1516717440000, 0.00261522, 0.00262197, 0.0026111, 0.0026111, 547.07524681], [1516717500000, 0.00262197, 0.00262197, 0.00261, 0.00262197, 841.34671322], [1516717560000, 0.00262197, 0.00262197, 0.0026067, 0.00262165, 210.0], [1516717620000, 0.00261166, 0.00262165, 0.0026, 0.002611, 5769.8325876], [1516717680000, 0.002611, 0.00262163, 0.002611, 0.0026215, 227.6215419], [1516717740000, 0.00262142, 0.0026215, 0.00262142, 0.0026215, 17.06557656], [1516717800000, 0.002609, 0.00262163, 0.002609, 0.00262154, 182.67046584], [1516717920000, 0.00262154, 0.00262154, 0.0026101, 0.0026101, 14.48274196], [1516717980000, 0.00262153, 0.00262153, 0.00262144, 0.00262152, 116.19238904], [1516718040000, 0.00262152, 0.00262153, 0.00261025, 0.00261026, 179.40481895], [1516718100000, 0.00262153, 0.00262154, 0.0026105, 0.00262154, 192.79269266], [1516718160000, 0.00262154, 0.00262162, 0.002621, 0.00262162, 101.64776297], [1516718220000, 0.00261507, 0.00262161, 0.00261507, 0.00262161, 108.72176355], [1516718280000, 0.00262161, 0.00262161, 0.00261202, 0.00261202, 449.24901533], [1516718340000, 0.00262161, 0.00262161, 0.00260003, 0.00262161, 1062.06549188], [1516718400000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 87.34699699], [1516718460000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 10.96780095], [1516718520000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 9.20331697], [1516718580000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 18.16060243], [1516718640000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 80.65309133], [1516718700000, 0.00262162, 0.00262162, 0.00262161, 0.00262161, 31.17203692], [1516718760000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 39.92800764], [1516718820000, 0.00262161, 0.00262162, 0.00262161, 0.00262161, 11.76811636], [1516718880000, 0.00262162, 0.00262162, 0.00262161, 0.00262162, 1189.52743705], [1516718940000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 335.4998042], [1516719000000, 0.00262158, 0.00262158, 0.00260134, 0.00260134, 139.19716437], [1516719060000, 0.002615, 0.00261555, 0.00260136, 0.00261555, 46.6890328], [1516719120000, 0.002615, 0.00261506, 0.002615, 0.00261506, 5.24320257], [1516719180000, 0.00261554, 0.00261555, 0.00261554, 0.00261555, 694.87969269], [1516719240000, 0.00261555, 0.00261555, 0.00261554, 0.00261554, 716.67635484], [1516719300000, 0.00261505, 0.00262162, 0.00260134, 0.00262162, 919.92632053], [1516719360000, 0.00262161, 0.00262162, 0.00262161, 0.00262162, 103.43983314], [1516719420000, 0.00262162, 0.00262162, 0.00262162, 0.00262162, 37.938], [1516719480000, 0.00262161, 0.00262161, 0.0026215, 0.00262161, 28.7244056], [1516719540000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 6.2682501], [1516719600000, 0.00262161, 0.00262161, 0.00262161, 0.00262161, 740.32908557], [1516719660000, 0.0026215, 0.00262161, 0.0026215, 0.00262161, 287.42168975], [1516719720000, 0.0026216, 0.00262162, 0.0026216, 0.00262162, 330.19340422], [1516719780000, 0.00262162, 0.00262226, 0.00262161, 0.00262226, 640.08441257], [1516719840000, 0.0026228, 0.00264697, 0.0026228, 0.00262292, 309.15594308], [1516719900000, 0.00262516, 0.00264691, 0.00262516, 0.0026469, 136.61951747], [1516719960000, 0.00264689, 0.00264689, 0.00264679, 0.0026468, 10.19661794], [1516720020000, 0.00264679, 0.00264679, 0.00262718, 0.00262718, 27.87608528], [1516720080000, 0.00264678, 0.00264678, 0.00264676, 0.00264676, 6.0915753], [1516720140000, 0.00264674, 0.00264674, 0.00264673, 0.00264673, 5.15929979], [1516720200000, 0.00262851, 0.00262907, 0.00262851, 0.00262907, 219.88658], [1516720260000, 0.0026291, 0.00264674, 0.0026291, 0.00264674, 83.19034668], [1516720320000, 0.00264, 0.00264679, 0.00264, 0.00264679, 1000.0], [1516720380000, 0.00263005, 0.0026354, 0.00262907, 0.00262907, 365.76795708], [1516720440000, 0.00263709, 0.00264675, 0.00262502, 0.00262502, 812.61328065], [1516720500000, 0.00264598, 0.00264598, 0.00262503, 0.00263815, 211.83585545], [1516720560000, 0.00264581, 0.00264581, 0.00262892, 0.00263815, 36.20126455], [1516720620000, 0.00263815, 0.00264099, 0.00262705, 0.00264099, 183.70595719], [1516720680000, 0.00262892, 0.00264089, 0.00262605, 0.00262605, 107.22205046], [1516720740000, 0.00262605, 0.00264586, 0.00262512, 0.00264064, 241.4564895], [1516720800000, 0.00262606, 0.00264585, 0.00262606, 0.00264585, 39.75662621], [1516720860000, 0.00264582, 0.00264583, 0.00262623, 0.00264404, 107.82300687], [1516720920000, 0.00264404, 0.00264404, 0.002641, 0.00264101, 70.36655749], [1516720980000, 0.00264101, 0.00264101, 0.002641, 0.002641, 89.21191453], [1516721040000, 0.002641, 0.00264299, 0.002641, 0.00264299, 90.19085807], [1516721100000, 0.00264299, 0.00264598, 0.002641, 0.00264598, 59.77778391], [1516721160000, 0.00264598, 0.00264598, 0.00264299, 0.00264597, 19.67327464], [1516721220000, 0.002641, 0.00265, 0.002641, 0.00264698, 748.83769268], [1516721280000, 0.00264698, 0.00264698, 0.00264101, 0.00264101, 6.90745393], [1516721340000, 0.00264101, 0.00264698, 0.00264101, 0.00264698, 352.15562477], [1516721400000, 0.002641, 0.00264598, 0.002641, 0.00264598, 75.64275379], [1516721460000, 0.00264598, 0.00264698, 0.00263, 0.00264698, 422.7952284], [1516721520000, 0.00263009, 0.00264698, 0.00263009, 0.00264698, 5.24193811], [1516721580000, 0.00264696, 0.00264696, 0.00264696, 0.00264696, 28.22955642], [1516721640000, 0.00264697, 0.00264698, 0.00263817, 0.002646, 98.01975531], [1516721700000, 0.00264599, 0.00264599, 0.00263819, 0.00263821, 38.65299624], [1516721760000, 0.00264599, 0.002646, 0.00264599, 0.002646, 46.6366223], [1516721820000, 0.002646, 0.002646, 0.00264599, 0.00264599, 22.74229822], [1516721880000, 0.00264599, 0.00264599, 0.00263825, 0.00264599, 313.62882614], [1516721940000, 0.00263824, 0.00264599, 0.00263823, 0.00264599, 429.43983228], [1516722000000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 32.89860754], [1516722060000, 0.00263823, 0.0026385, 0.00263823, 0.00263823, 22.92116361], [1516722120000, 0.0026385, 0.00264599, 0.00263823, 0.00263823, 33.07126491], [1516722180000, 0.00264598, 0.00264598, 0.00263817, 0.00263817, 23.53453529], [1516722240000, 0.00263817, 0.00263817, 0.00263817, 0.00263817, 23.41058629], [1516722300000, 0.00263817, 0.0026459, 0.00263808, 0.00263823, 351.93347826], [1516722360000, 0.00263823, 0.00264586, 0.00263823, 0.00263823, 296.48195839], [1516722420000, 0.00263002, 0.00263002, 0.00263, 0.00263002, 29.667746], [1516722480000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 2.41455784], [1516722540000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 51.52101281], [1516722600000, 0.00263823, 0.00263823, 0.002631, 0.002631, 45.20891918], [1516722660000, 0.002631, 0.00263823, 0.002631, 0.0026311, 89.68819534], [1516722720000, 0.0026311, 0.0026311, 0.0026311, 0.0026311, 0.9], [1516722780000, 0.00263823, 0.00263823, 0.00263823, 0.00263823, 52.53738529], [1516722840000, 0.00263823, 0.00264599, 0.00263823, 0.00264599, 244.90690175], [1516722900000, 0.002646, 0.002646, 0.0026311, 0.00264599, 563.35936365], [1516722960000, 0.002646, 0.002646, 0.00264596, 0.002646, 605.94613823], [1516723020000, 0.00264599, 0.00265, 0.00264599, 0.00265, 867.57567981], [1516723080000, 0.0026462, 0.00265, 0.0026462, 0.00265, 36.43448327], [1516723140000, 0.00264993, 0.00265324, 0.00264993, 0.00265258, 68.85716292], [1516723200000, 0.00265324, 0.00265487, 0.00265258, 0.00265487, 255.07887574], [1516723260000, 0.00265487, 0.00265487, 0.00265487, 0.00265487, 60.94437493], [1516723320000, 0.00265487, 0.00265584, 0.00265487, 0.00265584, 361.26037651], [1516723380000, 0.00265502, 0.00265706, 0.002655, 0.00265706, 525.830065], [1516723440000, 0.00265706, 0.00266, 0.00265706, 0.00266, 635.01976298], [1516723500000, 0.00265706, 0.00266139, 0.00265706, 0.00266139, 67.30910262], [1516723560000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 71.79725477], [1516723620000, 0.00265707, 0.00266139, 0.00265707, 0.00266139, 12.34954505], [1516723680000, 0.00266139, 0.00266582, 0.00266139, 0.00266139, 26.27584889], [1516723740000, 0.002662, 0.00266584, 0.002662, 0.00266584, 37.1445798], [1516723800000, 0.00266584, 0.0026679, 0.00266584, 0.0026679, 37.81848919], [1516723860000, 0.00266599, 0.0026679, 0.00265706, 0.00266783, 906.35724614], [1516723920000, 0.00265706, 0.00266789, 0.00265706, 0.0026678, 289.59045869], [1516723980000, 0.00266781, 0.00266781, 0.00266, 0.0026678, 20.81790195], [1516724040000, 0.00266181, 0.0026678, 0.00266, 0.0026678, 17.05399231], [1516724100000, 0.0026678, 0.00266781, 0.00266, 0.002665, 446.76459654], [1516724160000, 0.002665, 0.0026678, 0.00266001, 0.00266001, 113.13968703], [1516724220000, 0.002662, 0.00266766, 0.00266002, 0.00266002, 129.09944684], [1516724280000, 0.00266002, 0.00266757, 0.00266002, 0.00266003, 184.87651645], [1516724340000, 0.00266002, 0.00266747, 0.00266002, 0.00266002, 1122.24458639], [1516724400000, 0.00266002, 0.00266746, 0.00266, 0.00266, 800.52482988], [1516724460000, 0.00266, 0.00266, 0.00266, 0.00266, 295.61873244], [1516724520000, 0.00266, 0.00266745, 0.00266, 0.00266, 826.37161955], [1516724580000, 0.00266, 0.00266744, 0.002655, 0.002655, 794.48149763], [1516724640000, 0.002655, 0.00265999, 0.00265001, 0.00265001, 80.94934373], [1516724700000, 0.00265003, 0.00265398, 0.00265002, 0.00265002, 1.58207077], [1516724760000, 0.00265004, 0.00265004, 0.00263745, 0.00263745, 2203.37382938], [1516724820000, 0.00263675, 0.00264999, 0.00263, 0.00263, 179.4777805], [1516724880000, 0.00263745, 0.00263745, 0.00263745, 0.00263745, 6.370413], [1516724940000, 0.00263002, 0.00263002, 0.00263002, 0.00263002, 11.40680073], [1516725000000, 0.00263002, 0.00264898, 0.00263002, 0.00264898, 21.4074928], [1516725060000, 0.00264885, 0.00264885, 0.00263001, 0.00263001, 80.98936831], [1516725120000, 0.00263744, 0.00263744, 0.00263008, 0.0026374, 146.34060506], [1516725180000, 0.00263001, 0.00263744, 0.00263001, 0.00263001, 893.65139489], [1516725240000, 0.00263744, 0.00264389, 0.00263001, 0.00264389, 83.14707421], [1516725300000, 0.00263744, 0.00264387, 0.00263002, 0.0026438, 149.86582523], [1516725360000, 0.00264379, 0.00264379, 0.00263009, 0.00263009, 66.39587802], [1516725420000, 0.00264369, 0.00264369, 0.00263001, 0.00263021, 349.6280073], [1516725480000, 0.00263021, 0.00264289, 0.00263001, 0.00264289, 211.24473699], [1516725540000, 0.00264289, 0.00264289, 0.00263021, 0.00263021, 42.55943491], [1516725600000, 0.00264288, 0.0026439, 0.00263023, 0.0026303, 330.03094358], [1516725660000, 0.0026303, 0.00264286, 0.00263001, 0.00263003, 431.69936864], [1516725720000, 0.00263003, 0.00264278, 0.00263001, 0.00263999, 990.44050514], [1516725780000, 0.00263001, 0.00264199, 0.00263001, 0.00263001, 721.35934789], [1516725840000, 0.00263001, 0.00263001, 0.00262512, 0.00262513, 740.77128155], [1516725900000, 0.00262513, 0.0026387, 0.00262, 0.00263075, 526.72497886], [1516725960000, 0.00263075, 0.00263098, 0.00262, 0.00262004, 136.92278419], [1516726020000, 0.00262007, 0.002625, 0.00262, 0.00262, 113.99279231], [1516726080000, 0.00262005, 0.002625, 0.00262, 0.002625, 465.74463884], [1516726140000, 0.002625, 0.002625, 0.00262012, 0.002625, 836.07756049], [1516726200000, 0.00264108, 0.00264108, 0.0026255, 0.0026255, 5.35627481], [1516726260000, 0.002626, 0.002626, 0.002626, 0.002626, 7.28455869], [1516726320000, 0.00262601, 0.00264101, 0.002626, 0.00262601, 167.58105645], [1516726380000, 0.00262602, 0.00262602, 0.00262601, 0.00262601, 56.18065577], [1516726440000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 121.02283006], [1516726500000, 0.00262601, 0.00262602, 0.00262601, 0.00262601, 200.57928339], [1516726560000, 0.00262601, 0.00263499, 0.00261151, 0.00261151, 1417.93783976], [1516726620000, 0.002615, 0.002615, 0.00261103, 0.002615, 179.73985216], [1516726680000, 0.00261105, 0.00263197, 0.00261105, 0.002615, 140.69146477], [1516726740000, 0.002615, 0.00263197, 0.002615, 0.00263197, 72.33573884], [1516726800000, 0.00263197, 0.00263198, 0.0026151, 0.00263198, 225.77387302], [1516726860000, 0.0026153, 0.00263199, 0.0026153, 0.00263199, 111.34487495], [1516726920000, 0.00262, 0.00263199, 0.00262, 0.00262, 60.58940913], [1516726980000, 0.00262005, 0.00262006, 0.00262005, 0.00262006, 10.67482667], [1516727040000, 0.00263, 0.00263, 0.00262006, 0.00262006, 31.57244292], [1516727100000, 0.00262006, 0.00262008, 0.00262006, 0.00262008, 558.17808914], [1516727160000, 0.00262008, 0.00263, 0.00262008, 0.00263, 50.65096429], [1516727220000, 0.0026209, 0.00263004, 0.00262008, 0.0026209, 314.94730522], [1516727280000, 0.0026209, 0.00263005, 0.0026209, 0.0026209, 232.30393101], [1516727340000, 0.0026209, 0.00264059, 0.0026209, 0.00264059, 152.88442341], [1516727400000, 0.00263998, 0.00263998, 0.00262191, 0.00262191, 14.20305889], [1516727460000, 0.00262191, 0.0026398, 0.002621, 0.00262845, 1632.35117439], [1516727520000, 0.00263956, 0.00263956, 0.002621, 0.002621, 75.99955486], [1516727580000, 0.0026211, 0.0026211, 0.0026209, 0.0026209, 272.63169137], [1516727640000, 0.00262008, 0.002621, 0.002616, 0.002621, 1768.17034129], [1516727700000, 0.00262069, 0.002621, 0.00262069, 0.002621, 86.05096016], [1516727760000, 0.00262069, 0.0026207, 0.00262069, 0.0026207, 938.69728442], [1516727820000, 0.00262071, 0.002621, 0.00262069, 0.002621, 301.49214907], [1516727880000, 0.002621, 0.002621, 0.00262069, 0.00262069, 883.87635894], [1516727940000, 0.00262069, 0.00262069, 0.00262069, 0.00262069, 530.84822537], [1516728000000, 0.00262069, 0.002621, 0.00262069, 0.00262099, 998.04703431], [1516728060000, 0.00262069, 0.002621, 0.00262069, 0.002621, 869.92297476], [1516728120000, 0.002621, 0.00263786, 0.002621, 0.002621, 510.56970943], [1516728180000, 0.002621, 0.002621, 0.002616, 0.002616, 575.46270575], [1516728240000, 0.002621, 0.00263107, 0.002616, 0.00261601, 106.17214207], [1516728300000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 65.57786462], [1516728360000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 8.5218022], [1516728420000, 0.00261602, 0.00263083, 0.00261602, 0.00263082, 85.92610787], [1516728480000, 0.00263082, 0.00263083, 0.002617, 0.0026306, 155.27193281], [1516728540000, 0.0026306, 0.00263082, 0.00261601, 0.00261601, 267.95261477], [1516728600000, 0.00261601, 0.00263081, 0.00261601, 0.00261601, 27.27124424], [1516728660000, 0.00263077, 0.00263077, 0.00261501, 0.00261501, 1347.84211116], [1516728720000, 0.00261501, 0.0026162, 0.00261003, 0.00261501, 680.95331788], [1516728780000, 0.00261501, 0.0026151, 0.00261501, 0.0026151, 212.03682592], [1516728840000, 0.00261511, 0.00261511, 0.0026151, 0.0026151, 163.43454339], [1516728900000, 0.00261511, 0.00262758, 0.0026151, 0.00262758, 226.20019752], [1516728960000, 0.00262758, 0.00262758, 0.0026151, 0.0026151, 68.42183547], [1516729080000, 0.00261514, 0.00261514, 0.00261514, 0.00261514, 11.50961538], [1516729140000, 0.00261601, 0.00261602, 0.00261601, 0.00261602, 9.32700258], [1516729200000, 0.00261703, 0.00263, 0.00261703, 0.00262, 404.15200603], [1516729260000, 0.00262997, 0.00262997, 0.00262, 0.0026299, 183.6], [1516729320000, 0.00262736, 0.00262899, 0.00262005, 0.00262005, 151.93639237], [1516729380000, 0.00262899, 0.00262899, 0.00262005, 0.00262005, 11.53537572], [1516729440000, 0.00262005, 0.00262899, 0.00262005, 0.00262005, 34.7412887], [1516729500000, 0.002624, 0.002624, 0.00262005, 0.00262005, 23.68904677], [1516729560000, 0.00262005, 0.00262005, 0.00262, 0.00262005, 10.98500804], [1516729620000, 0.002624, 0.002624, 0.00261775, 0.00262399, 151.55735066], [1516729680000, 0.002622, 0.002622, 0.00261775, 0.00261776, 165.1818865], [1516729740000, 0.00261776, 0.00261776, 0.00261775, 0.00261775, 285.22740199], [1516729800000, 0.00261776, 0.00262099, 0.0026055, 0.0026055, 671.41701959], [1516729860000, 0.00262099, 0.00262099, 0.00260551, 0.00260551, 7.2308889], [1516729920000, 0.00260551, 0.00260551, 0.00260551, 0.00260551, 2.71860196], [1516729980000, 0.00262099, 0.00262099, 0.00262099, 0.00262099, 1.21786803], [1516730040000, 0.00262089, 0.002621, 0.00260562, 0.00260562, 21.36595052], [1516730100000, 0.00262099, 0.00262099, 0.00260563, 0.00260563, 20.76306753], [1516730160000, 0.00262089, 0.00262089, 0.00262088, 0.00262088, 2.12088673], [1516730220000, 0.00262088, 0.00262088, 0.0026045, 0.0026045, 190.9079145], [1516730280000, 0.00260563, 0.00262, 0.00260563, 0.00262, 13.40604779], [1516730340000, 0.00262, 0.00262, 0.00261, 0.00261, 12.34910951], [1516730400000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 23.7048743], [1516730460000, 0.00261501, 0.00261511, 0.00261501, 0.00261501, 37.20629452], [1516730520000, 0.00261501, 0.00261501, 0.00261, 0.00261, 24.990499], [1516730580000, 0.00261, 0.00261, 0.002609, 0.00261, 78.90268264], [1516730640000, 0.00260999, 0.00261, 0.00258419, 0.00261, 5194.89383426], [1516730700000, 0.00260992, 0.00261998, 0.00260362, 0.00261998, 511.48577441], [1516730760000, 0.00261998, 0.00261998, 0.00261001, 0.00261011, 38.13597877], [1516730820000, 0.00261998, 0.002622, 0.00261998, 0.002622, 1309.75742007], [1516730880000, 0.002624, 0.002646, 0.002624, 0.002646, 775.0888167], [1516730940000, 0.002646, 0.002646, 0.00262504, 0.00262577, 156.87874735], [1516731000000, 0.00264625, 0.00264625, 0.00262584, 0.00264625, 338.89961983], [1516731060000, 0.00264625, 0.00264625, 0.00264625, 0.00264625, 248.35223508], [1516731120000, 0.00264625, 0.00265, 0.00263003, 0.00265, 1779.13750674], [1516731180000, 0.0026462, 0.0026462, 0.0026462, 0.0026462, 76.8075], [1516731240000, 0.002652, 0.00265598, 0.00264624, 0.00265501, 111.59862762], [1516731300000, 0.002649, 0.00265501, 0.00264626, 0.00265501, 318.56585631], [1516731360000, 0.00265501, 0.00265501, 0.002651, 0.002651, 21.5329283], [1516731420000, 0.002651, 0.002651, 0.00264501, 0.00264502, 54.05996466], [1516731480000, 0.00265, 0.00265695, 0.00265, 0.00265695, 348.79120596], [1516731540000, 0.00264526, 0.002662, 0.0026451, 0.00265995, 100.21713496], [1516731600000, 0.002659, 0.002659, 0.00264505, 0.00264505, 75.51197343], [1516731660000, 0.002659, 0.002659, 0.002659, 0.002659, 1.00400299], [1516731720000, 0.00265685, 0.00265685, 0.00265685, 0.00265685, 1.03258463], [1516731780000, 0.00265685, 0.00265878, 0.00265685, 0.00265685, 34.48043434], [1516731840000, 0.00265685, 0.00265878, 0.002647, 0.00265878, 12.00294911], [1516731900000, 0.00265878, 0.002659, 0.00265878, 0.002659, 111.31265193], [1516731960000, 0.00265878, 0.00265878, 0.00265878, 0.00265878, 6.94664024], [1516732020000, 0.0026586, 0.00265878, 0.00264506, 0.00264506, 75.36480927], [1516732080000, 0.00265869, 0.00265869, 0.00264505, 0.00264505, 165.77759479], [1516732140000, 0.00264505, 0.00264505, 0.00264505, 0.00264505, 220.61772139], [1516732200000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 41.37036261], [1516732260000, 0.002654, 0.002654, 0.002647, 0.002647, 2.69333618], [1516732320000, 0.002654, 0.002655, 0.00265396, 0.002655, 116.00030262], [1516732380000, 0.00265399, 0.002655, 0.00265399, 0.002655, 89.8168816], [1516732500000, 0.00265399, 0.00265878, 0.00265399, 0.00265399, 21.69003754], [1516732560000, 0.00264701, 0.00264704, 0.00264701, 0.00264704, 5.04844786], [1516732620000, 0.00264955, 0.002651, 0.00264701, 0.00264701, 139.48178617], [1516732680000, 0.002647, 0.00265878, 0.00264693, 0.00265878, 186.04015802], [1516732740000, 0.002647, 0.00265878, 0.002647, 0.00265878, 6.12517932], [1516732800000, 0.00265878, 0.002659, 0.002647, 0.002647, 135.39576631], [1516732860000, 0.002647, 0.002647, 0.002647, 0.002647, 103.70923286], [1516732920000, 0.00266192, 0.00266192, 0.002647, 0.00266, 13.18816714], [1516732980000, 0.002647, 0.00266, 0.002647, 0.002647, 370.62978222], [1516733040000, 0.00265513, 0.00266, 0.002647, 0.002647, 59.5376386], [1516733100000, 0.002647, 0.00265998, 0.002647, 0.00265998, 15.47718866], [1516733160000, 0.00265996, 0.00265997, 0.00265996, 0.00265997, 3.39629929], [1516733220000, 0.00265991, 0.00265991, 0.002647, 0.002647, 666.33169634], [1516733280000, 0.002643, 0.002647, 0.002643, 0.002643, 1.75338589], [1516733340000, 0.002647, 0.002647, 0.002647, 0.002647, 8.9840985], [1516733400000, 0.002647, 0.0026597, 0.00264, 0.0026597, 37.75519256], [1516733460000, 0.002642, 0.002642, 0.00264, 0.00264, 89.50070493], [1516733520000, 0.00263234, 0.00265017, 0.00263234, 0.00265017, 50.27864108], [1516733580000, 0.00264, 0.00264, 0.00264, 0.00264, 0.41761364], [1516733640000, 0.00264999, 0.00264999, 0.00264896, 0.00264896, 6.48502852], [1516733700000, 0.00264478, 0.00264478, 0.002628, 0.00264477, 58.01919307], [1516733760000, 0.0026283, 0.0026283, 0.0026283, 0.0026283, 27.28587898], [1516733820000, 0.0026283, 0.002644, 0.0026283, 0.002644, 63.9110404], [1516733880000, 0.002644, 0.002644, 0.002628, 0.002628, 112.26381228], [1516734000000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 17.26574444], [1516734060000, 0.0026284, 0.0026284, 0.0026284, 0.0026284, 198.72227193], [1516734120000, 0.0026422, 0.0026422, 0.0026422, 0.0026422, 2.03445459], [1516734240000, 0.0026422, 0.0026422, 0.0026284, 0.0026284, 41.80479444], [1516734300000, 0.00264219, 0.00264219, 0.00264218, 0.00264219, 15.29691979], [1516734360000, 0.00264219, 0.0026423, 0.0026282, 0.00264219, 77.44203174], [1516734420000, 0.00262882, 0.00262882, 0.00262882, 0.00262882, 0.95536344], [1516734480000, 0.0026421, 0.0026421, 0.0026421, 0.0026421, 7.0], [1516734600000, 0.00264205, 0.00265, 0.00264205, 0.00264996, 260.60965233], [1516734780000, 0.00264995, 0.00264995, 0.0026499, 0.0026499, 30.64440893], [1516734840000, 0.00263939, 0.00263939, 0.00263939, 0.00263939, 0.41771015], [1516734900000, 0.00263939, 0.00264988, 0.00263939, 0.00264987, 4.75505725], [1516734960000, 0.0026421, 0.0026421, 0.002627, 0.002627, 95.29595636], [1516735020000, 0.002628, 0.00264952, 0.002628, 0.00264952, 22.4041256], [1516735080000, 0.002627, 0.002627, 0.00262558, 0.00262558, 5.36022609], [1516735140000, 0.002627, 0.002627, 0.002627, 0.002627, 3.29155554], [1516735200000, 0.002627, 0.00264878, 0.00262565, 0.00262606, 115.72569306], [1516735260000, 0.00262606, 0.00263446, 0.00262606, 0.00263446, 42.90177178], [1516735320000, 0.00263446, 0.00263446, 0.00263446, 0.00263446, 120.18380471], [1516735380000, 0.00263446, 0.00263446, 0.00262565, 0.00262565, 168.6899156], [1516735440000, 0.00262605, 0.00262605, 0.00262605, 0.00262605, 0.67259172], [1516735500000, 0.00263445, 0.00263446, 0.00262566, 0.00262566, 19.06067386], [1516735560000, 0.00262566, 0.00262566, 0.00262565, 0.00262566, 114.46143637], [1516735620000, 0.00262565, 0.00264692, 0.00262565, 0.00264692, 259.19954736], [1516735680000, 0.00262558, 0.00262558, 0.00262355, 0.00262355, 0.8105133], [1516735740000, 0.00262354, 0.00262355, 0.00262354, 0.00262354, 68.91413885], [1516735800000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 0.77712855], [1516735860000, 0.00262354, 0.00262354, 0.00262126, 0.00262126, 61.69153367], [1516735920000, 0.0026204, 0.00262355, 0.00262, 0.00262348, 84.65928323], [1516735980000, 0.002621, 0.002621, 0.00262, 0.00262, 58.73508335], [1516736040000, 0.00262, 0.002621, 0.00262, 0.002621, 15.19278439], [1516736100000, 0.002621, 0.002621, 0.00262001, 0.002621, 143.74295264], [1516736160000, 0.002621, 0.002621, 0.00262001, 0.002621, 47.29443977], [1516736220000, 0.002621, 0.002621, 0.00262001, 0.00262001, 45.06270498], [1516736280000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 64.7451862], [1516736340000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 15.00048413], [1516736400000, 0.002621, 0.0026235, 0.00262001, 0.00262001, 52.79239855], [1516736460000, 0.0026235, 0.00262355, 0.00262001, 0.00262001, 40.86516806], [1516736520000, 0.00262001, 0.00262355, 0.00262001, 0.00262355, 8.70535175], [1516736580000, 0.00262, 0.00262355, 0.00261998, 0.00262355, 30.342006], [1516736640000, 0.00262355, 0.00262355, 0.00262355, 0.00262355, 359.59421496], [1516736700000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 13.80813697], [1516736760000, 0.00264743, 0.00264752, 0.00262752, 0.00264749, 33.15492192], [1516736880000, 0.002632, 0.002632, 0.002632, 0.002632, 8.35878411], [1516736940000, 0.00264704, 0.00264704, 0.002632, 0.002632, 2.43644615], [1516737000000, 0.00264738, 0.00264746, 0.00264738, 0.00264746, 11.33161596], [1516737060000, 0.0026245, 0.00264744, 0.00262394, 0.00262397, 13.66251003], [1516737240000, 0.00262505, 0.00264685, 0.00262505, 0.00264685, 13.17183596], [1516737300000, 0.00264675, 0.00264675, 0.0026467, 0.0026467, 4.59655649], [1516737360000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 1.0], [1516737420000, 0.0026428, 0.0026428, 0.00262499, 0.00262499, 5.03013522], [1516737480000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 0.24169511], [1516737540000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 260.40440797], [1516737600000, 0.00262499, 0.00262658, 0.00262499, 0.00262658, 313.87936097], [1516737660000, 0.00262658, 0.00262658, 0.00262499, 0.00262499, 35.84000844], [1516737720000, 0.00262499, 0.00262658, 0.00262397, 0.00262397, 368.9852822], [1516737780000, 0.00262397, 0.00262658, 0.00262365, 0.00262658, 1156.66302941], [1516737840000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 0.84019374], [1516737900000, 0.00262657, 0.00262657, 0.00262366, 0.00262366, 90.3836552], [1516737960000, 0.00262366, 0.00262366, 0.00262365, 0.00262366, 173.34728696], [1516738020000, 0.00262365, 0.00262657, 0.00262365, 0.00262657, 28.18441446], [1516738080000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 14.81051647], [1516738140000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 2.34916026], [1516738200000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 4.71194029], [1516738260000, 0.00262365, 0.00262365, 0.00262365, 0.00262365, 3.99541446], [1516738320000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 3.48645009], [1516738380000, 0.00262657, 0.00263898, 0.00262657, 0.00263898, 31.82435205], [1516738500000, 0.00263898, 0.002639, 0.00262365, 0.00262365, 13.67589839], [1516738560000, 0.00263899, 0.00263899, 0.00263899, 0.00263899, 2.34007679], [1516738680000, 0.00263279, 0.00263279, 0.00263279, 0.00263279, 0.84042498], [1516738800000, 0.002638, 0.002638, 0.0026328, 0.0026375, 17.37668019], [1516738980000, 0.00262365, 0.00262404, 0.00262001, 0.00262001, 211.18480952], [1516739040000, 0.00262001, 0.00262001, 0.00261328, 0.00261328, 24.38462487], [1516739100000, 0.00261986, 0.00262, 0.00261328, 0.00262, 14.70105974], [1516739160000, 0.00262, 0.00262001, 0.00262, 0.00262, 3.04114982], [1516739220000, 0.00262, 0.00263677, 0.00262, 0.00262, 7.3980301], [1516739280000, 0.00263676, 0.00263677, 0.00262, 0.00262, 8.71869146], [1516739340000, 0.00262, 0.00262, 0.00261328, 0.00261328, 10.38034079], [1516739400000, 0.00261328, 0.00262, 0.00261328, 0.00262, 19.12868821], [1516739460000, 0.00262, 0.00263675, 0.00261966, 0.00262, 14.60081506], [1516739520000, 0.00262, 0.00262, 0.00262, 0.00262, 0.42080153], [1516739580000, 0.00262, 0.00262, 0.00262, 0.00262, 8.18294662], [1516739700000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0238399], [1516739760000, 0.00263675, 0.00263675, 0.002628, 0.002628, 5.86989829], [1516739820000, 0.002635, 0.002635, 0.002635, 0.002635, 2.01752944], [1516739880000, 0.002628, 0.00263499, 0.002628, 0.002628, 36.35993425], [1516739940000, 0.0026348, 0.0026348, 0.002628, 0.00262801, 21.31565307], [1516740000000, 0.00262801, 0.00263499, 0.00262801, 0.00263, 19.87455585], [1516740060000, 0.00263, 0.00263001, 0.00262801, 0.00263001, 12.86310412], [1516740120000, 0.00263, 0.00263499, 0.002628, 0.002628, 484.69128035], [1516740180000, 0.00262801, 0.00263499, 0.00262801, 0.00263499, 189.27965571], [1516740240000, 0.002628, 0.002628, 0.002628, 0.002628, 2.0], [1516740300000, 0.002628, 0.002628, 0.002628, 0.002628, 0.48792827], [1516740360000, 0.002628, 0.00263499, 0.002628, 0.002628, 4.91038192], [1516740420000, 0.00263499, 0.002635, 0.00263499, 0.002635, 11.46898318], [1516740480000, 0.002628, 0.00263677, 0.002628, 0.00263677, 36.13902579], [1516740540000, 0.00263677, 0.00263677, 0.002628, 0.002628, 12.08872], [1516740600000, 0.00263677, 0.00263677, 0.002628, 0.002628, 7.5184401], [1516740660000, 0.00263676, 0.00263677, 0.002628, 0.002628, 57.29573628], [1516740780000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 41.36821257], [1516740900000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 12.21598066], [1516740960000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 9.43510146], [1516741020000, 0.002628, 0.00262801, 0.002628, 0.002628, 64.48483542], [1516741080000, 0.002628, 0.002628, 0.002628, 0.002628, 1.00699991], [1516741140000, 0.002628, 0.002628, 0.002628, 0.002628, 11.14816534], [1516741200000, 0.002628, 0.002628, 0.002628, 0.002628, 3.80517503], [1516741260000, 0.002628, 0.002628, 0.002628, 0.002628, 79.8595068], [1516741320000, 0.002628, 0.00263676, 0.002628, 0.00262801, 114.48409308], [1516741380000, 0.00262801, 0.00263676, 0.00262801, 0.00262804, 112.949856], [1516741440000, 0.00262812, 0.00262813, 0.00262812, 0.00262812, 145.95923564], [1516741560000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 1.89626663], [1516741620000, 0.00263676, 0.00263676, 0.00263676, 0.00263676, 73.00503613], [1516741680000, 0.0026367, 0.002637, 0.0026367, 0.002637, 263.81205052], [1516741740000, 0.002637, 0.00264, 0.002637, 0.00264, 126.41184364], [1516741800000, 0.00264, 0.0026448, 0.00264, 0.0026448, 92.82067748], [1516741920000, 0.0026448, 0.0026448, 0.00264, 0.0026448, 55.15511452], [1516742040000, 0.0026448, 0.0026448, 0.0026448, 0.0026448, 21.85589652], [1516742100000, 0.0026448, 0.00264751, 0.0026448, 0.00264751, 31.22818372], [1516742160000, 0.00264751, 0.00264751, 0.00264751, 0.00264751, 1.6518613], [1516742220000, 0.00264, 0.00264751, 0.0026283, 0.00264751, 107.11396583], [1516742280000, 0.0026475, 0.0026475, 0.0026475, 0.0026475, 17.76315348], [1516742460000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 88.8885157], [1516742520000, 0.0026474, 0.0026474, 0.0026474, 0.0026474, 0.37772909], [1516742580000, 0.00262926, 0.0026474, 0.00262925, 0.0026474, 89.65652608], [1516742640000, 0.00264739, 0.00264739, 0.00262942, 0.00264739, 19.2325117], [1516742700000, 0.00262953, 0.00262953, 0.00262942, 0.00262942, 16.97683101], [1516742760000, 0.00262943, 0.0026473, 0.00262943, 0.0026473, 11.22600175], [1516742820000, 0.0026473, 0.00264739, 0.0026473, 0.00264739, 38.85488], [1516742880000, 0.00264739, 0.00264739, 0.00264739, 0.00264739, 0.83100714], [1516742940000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 11.65800355], [1516743000000, 0.00264164, 0.00264164, 0.00264111, 0.00264111, 3.10920613], [1516743060000, 0.00264111, 0.00264111, 0.00264111, 0.00264111, 0.65325005], [1516743120000, 0.00264111, 0.00264111, 0.00262972, 0.00262972, 8.18100936], [1516743180000, 0.00264111, 0.00264111, 0.00262975, 0.00262975, 55.24300859], [1516743240000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 15.80122651], [1516743300000, 0.00263597, 0.00263597, 0.00263597, 0.00263597, 81.58722554], [1516743360000, 0.00262976, 0.00263597, 0.00262976, 0.00263597, 56.98508061], [1516743420000, 0.00263597, 0.00263597, 0.00263587, 0.00263597, 175.77063526], [1516743480000, 0.00263587, 0.00264739, 0.00262975, 0.002636, 146.19727965], [1516743540000, 0.002636, 0.002636, 0.002636, 0.002636, 0.83848832], [1516743600000, 0.002636, 0.002636, 0.002636, 0.002636, 50.3631657], [1516743660000, 0.00264, 0.00264, 0.00264, 0.00264, 17.89688896], [1516743720000, 0.00264, 0.00264, 0.00262976, 0.00264, 11.56983347], [1516743780000, 0.00262976, 0.00264, 0.00262976, 0.00262977, 7.58300078], [1516743840000, 0.00264, 0.00264, 0.00262984, 0.00264, 773.95519904], [1516743900000, 0.00264, 0.00264, 0.00262985, 0.00264, 175.95731796], [1516743960000, 0.00264, 0.00264, 0.00263543, 0.00263543, 4.08113929], [1516744020000, 0.00263543, 0.002641, 0.00263543, 0.002641, 92.02630641], [1516744080000, 0.002641, 0.0026474, 0.002641, 0.0026474, 45.05771867], [1516744140000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 24.51703445], [1516744200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 4.61021357], [1516744260000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 3.63067608], [1516744320000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 7.54496885], [1516744380000, 0.00264735, 0.00264739, 0.00264735, 0.00264739, 16.29435991], [1516744440000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 2.65693302], [1516744500000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 0.41645419], [1516744560000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 117.29000229], [1516744620000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 1.83290838], [1516744680000, 0.00264739, 0.00264739, 0.00264735, 0.00264735, 291.08707061], [1516744740000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 42.53716282], [1516744800000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 100.95544133], [1516744860000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 3.64208047], [1516744920000, 0.00264735, 0.00264735, 0.00264735, 0.00264735, 99.65427225], [1516744980000, 0.00264, 0.00264, 0.00263066, 0.00263066, 60.11556209], [1516745040000, 0.00263078, 0.00264995, 0.00263077, 0.00264995, 22.02423109], [1516745100000, 0.00262991, 0.0026474, 0.00262985, 0.00264299, 1712.21477116], [1516745220000, 0.0026468, 0.0026468, 0.00262, 0.00264299, 469.53508572], [1516745280000, 0.00262299, 0.00262299, 0.00262299, 0.00262299, 188.55040485], [1516745340000, 0.00262299, 0.00263999, 0.00262299, 0.00263999, 14.75173409], [1516745400000, 0.00263999, 0.00264, 0.00262016, 0.0026202, 179.62693851], [1516745460000, 0.00263997, 0.00263997, 0.00261507, 0.00261508, 13.12906652], [1516745520000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 2.600818], [1516745580000, 0.00263976, 0.00263996, 0.00263, 0.00263996, 226.68344327], [1516745640000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 91.56105637], [1516745700000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 3.37252969], [1516745760000, 0.00264007, 0.00264007, 0.00263997, 0.00263997, 0.83522885], [1516745820000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 0.83523676], [1516745880000, 0.00263998, 0.00263998, 0.00263997, 0.00263997, 63.61630261], [1516745940000, 0.00263997, 0.00263997, 0.00263997, 0.00263997, 128.64609211], [1516746000000, 0.00263997, 0.00264267, 0.00263997, 0.00263997, 10.07592671], [1516746060000, 0.00263997, 0.002642, 0.00263997, 0.00263997, 412.23386943], [1516746120000, 0.00263997, 0.002642, 0.00263978, 0.00263978, 89.84820995], [1516746180000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 1.11053348], [1516746240000, 0.00263977, 0.00263978, 0.00263977, 0.00263978, 7.84839082], [1516746300000, 0.00263978, 0.00263978, 0.00263978, 0.00263978, 3.78819447], [1516746360000, 0.00262658, 0.00263978, 0.00262658, 0.00262658, 7.93674786], [1516746420000, 0.00263978, 0.002642, 0.00263978, 0.002642, 138.52407533], [1516746480000, 0.002642, 0.002642, 0.002642, 0.002642, 10.0], [1516746540000, 0.00262658, 0.00262658, 0.00262658, 0.00262658, 6.46685547], [1516746600000, 0.002642, 0.002642, 0.002642, 0.002642, 0.19953196], [1516746720000, 0.0026419, 0.002642, 0.0026419, 0.002642, 12.55738185], [1516746780000, 0.00264175, 0.002642, 0.00262657, 0.002642, 540.42537961], [1516746840000, 0.002642, 0.002642, 0.002642, 0.002642, 310.92985347], [1516746900000, 0.00262658, 0.002642, 0.00262658, 0.002642, 42.81898627], [1516746960000, 0.002642, 0.0026468, 0.00262693, 0.00264679, 617.491183], [1516747020000, 0.00263355, 0.00263734, 0.00262694, 0.00262694, 66.1], [1516747080000, 0.00263734, 0.00263734, 0.00262694, 0.00263734, 64.72580051], [1516747140000, 0.00263737, 0.00263739, 0.00263737, 0.00263737, 7.64866998], [1516747200000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 20.30302798], [1516747260000, 0.00264666, 0.00264666, 0.00264666, 0.00264666, 6.08685929], [1516747320000, 0.00264663, 0.00264678, 0.00263737, 0.00264678, 84.64218203], [1516747380000, 0.00263737, 0.00263737, 0.00263737, 0.00263737, 36.21240694], [1516747440000, 0.00263737, 0.00263737, 0.00262694, 0.00262694, 46.37418619], [1516747500000, 0.00263737, 0.00264674, 0.00263737, 0.0026467, 30.74254413], [1516747560000, 0.00264649, 0.00264649, 0.00262694, 0.00262694, 128.26791975], [1516747620000, 0.00263737, 0.00264202, 0.00262695, 0.00262695, 147.1157127], [1516747680000, 0.00263101, 0.00263101, 0.00262695, 0.00262697, 140.24134235], [1516747740000, 0.00262698, 0.002627, 0.00262698, 0.00262699, 140.67122022], [1516747800000, 0.00262698, 0.00262698, 0.00262694, 0.00262696, 356.0357021], [1516747860000, 0.00262693, 0.00262696, 0.00262657, 0.00262696, 55.01969167], [1516747920000, 0.00262657, 0.00262696, 0.00262657, 0.00262696, 6.91360721], [1516747980000, 0.00262696, 0.00262696, 0.00262696, 0.00262696, 5.77049341], [1516748040000, 0.00262657, 0.00262657, 0.00262657, 0.00262657, 4.86827506], [1516748100000, 0.00262657, 0.00262657, 0.00262067, 0.00262465, 10.96528727], [1516748160000, 0.00262465, 0.00262465, 0.00262465, 0.00262465, 6.73981817], [1516748220000, 0.00262066, 0.00262657, 0.00262066, 0.00262657, 16.1597981], [1516748280000, 0.00262657, 0.00262657, 0.00262067, 0.00262067, 221.42791187], [1516748340000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 289.15189652], [1516748400000, 0.00262067, 0.00262067, 0.00262066, 0.00262066, 93.06437961], [1516748460000, 0.00262, 0.00262067, 0.00261291, 0.00261291, 169.2424904], [1516748520000, 0.00261302, 0.00261302, 0.00261291, 0.00261291, 32.58737], [1516748580000, 0.00261291, 0.00262067, 0.0026128, 0.00262067, 30.11107105], [1516748640000, 0.00262068, 0.00262657, 0.00262068, 0.00262657, 28.83509779], [1516748700000, 0.00261344, 0.00261345, 0.00261344, 0.00261345, 46.61924132], [1516748760000, 0.00261345, 0.00262657, 0.00261345, 0.00262657, 78.72250056], [1516748820000, 0.00262657, 0.00262657, 0.00261344, 0.00262656, 32.38379957], [1516748880000, 0.00262656, 0.00262656, 0.00261344, 0.00262656, 18.95614142], [1516748940000, 0.00262651, 0.00262651, 0.00261344, 0.00261344, 4.73118701], [1516749000000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 0.32551181], [1516749060000, 0.00261344, 0.00261344, 0.00261344, 0.00261344, 16.36929536], [1516749120000, 0.00262645, 0.00262656, 0.00262645, 0.00262656, 362.56078701], [1516749180000, 0.00262656, 0.00262657, 0.0026128, 0.00262645, 404.65362755], [1516749240000, 0.00262645, 0.00262645, 0.00262645, 0.00262645, 14.42717939], [1516749300000, 0.00262656, 0.00262656, 0.00262654, 0.00262656, 198.78884329], [1516749360000, 0.00262656, 0.00262656, 0.00262655, 0.00262655, 218.60391858], [1516749420000, 0.002612, 0.002612, 0.002612, 0.002612, 0.78953919], [1516749480000, 0.00263721, 0.00263721, 0.00261214, 0.00263716, 12.64610848], [1516749540000, 0.002612, 0.002612, 0.00260564, 0.00260564, 893.15918776], [1516749600000, 0.00263692, 0.00263692, 0.00263692, 0.00263692, 3.79224561], [1516749660000, 0.00263677, 0.00263677, 0.00260866, 0.00260866, 509.97947712], [1516749720000, 0.00260868, 0.00260905, 0.00260868, 0.002609, 11.81112143], [1516749780000, 0.002609, 0.002628, 0.0026055, 0.0026055, 511.30800111], [1516749840000, 0.0026055, 0.0026055, 0.0026055, 0.0026055, 1.893134], [1516749900000, 0.00260562, 0.00260562, 0.00260562, 0.00260562, 0.82242298], [1516749960000, 0.00262939, 0.00262939, 0.00262939, 0.00262939, 3.8771653], [1516750020000, 0.00262391, 0.00262938, 0.00262391, 0.002624, 1166.02826414], [1516750080000, 0.00262399, 0.002624, 0.00262399, 0.00262399, 59.4598889], [1516750140000, 0.00262399, 0.00262399, 0.0026055, 0.0026055, 243.53012836], [1516750200000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 288.1353112], [1516750260000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 117.86071031], [1516750320000, 0.00260574, 0.00260574, 0.0026055, 0.00260574, 79.61255846], [1516750380000, 0.00260574, 0.00262394, 0.00260555, 0.00262394, 71.37911071], [1516750440000, 0.00262372, 0.00262372, 0.00260574, 0.00260574, 5.5019134], [1516750560000, 0.002622, 0.002622, 0.002622, 0.002622, 7.8], [1516750620000, 0.00262357, 0.00262357, 0.00262357, 0.00262357, 9.46021821], [1516750680000, 0.00262346, 0.00262346, 0.00262346, 0.00262346, 61.46501139], [1516750740000, 0.00262327, 0.00262327, 0.00262327, 0.00262327, 7.9762434], [1516750800000, 0.00260778, 0.00260778, 0.0026, 0.00260778, 840.33059763], [1516750860000, 0.00261559, 0.00262326, 0.00261559, 0.00262318, 19.09410308], [1516750920000, 0.00262199, 0.00262199, 0.00262199, 0.00262199, 21.73469139], [1516750980000, 0.00260778, 0.00262298, 0.00259888, 0.00262298, 156.21439526], [1516751040000, 0.00261561, 0.00261561, 0.00261561, 0.00261561, 2.81310933], [1516751100000, 0.00259999, 0.0026156, 0.00259999, 0.0026156, 27.7252186], [1516751160000, 0.00261559, 0.00261559, 0.00261559, 0.00261559, 13.42912691], [1516751220000, 0.00261559, 0.0026156, 0.00261559, 0.00261559, 29.33915463], [1516751340000, 0.00261483, 0.00261483, 0.002599, 0.002599, 35.92164886], [1516751400000, 0.00259999, 0.00259999, 0.002599, 0.00259999, 32.29357989], [1516751460000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 1.0], [1516751520000, 0.00259999, 0.0026, 0.00259999, 0.0026, 24.26727301], [1516751580000, 0.0026, 0.00261547, 0.00259901, 0.00261547, 14.9126298], [1516751640000, 0.00260001, 0.002615, 0.0026, 0.002615, 131.44574962], [1516751700000, 0.00261499, 0.00261499, 0.00260001, 0.00260001, 24.29674642], [1516751760000, 0.00261494, 0.00261494, 0.00261494, 0.00261494, 8.4], [1516751820000, 0.00261492, 0.00261492, 0.0026, 0.0026, 367.51311599], [1516751880000, 0.00260002, 0.00261493, 0.0026, 0.00261493, 131.27454686], [1516751940000, 0.0026, 0.0026, 0.002599, 0.002599, 47.2625299], [1516752000000, 0.0026, 0.00261493, 0.002599, 0.002599, 126.50114616], [1516752060000, 0.002599, 0.00259901, 0.002599, 0.00259901, 79.90010843], [1516752120000, 0.00259901, 0.00261491, 0.00259901, 0.00261491, 12.7817931], [1516752180000, 0.00259902, 0.00261493, 0.00259902, 0.0026, 117.60855186], [1516752300000, 0.00260603, 0.00260603, 0.00260603, 0.00260603, 2.0], [1516752360000, 0.00261492, 0.00261493, 0.00260602, 0.00261493, 484.31919906], [1516752420000, 0.00261492, 0.00261493, 0.00261491, 0.00261491, 317.48081529], [1516752480000, 0.00260003, 0.00261493, 0.00260003, 0.00261493, 77.7266916], [1516752540000, 0.00261232, 0.00261493, 0.00261232, 0.00261493, 507.84873789], [1516752600000, 0.00261493, 0.00261493, 0.00260004, 0.00260004, 127.05318068], [1516752720000, 0.00261493, 0.00261493, 0.00260062, 0.00260062, 47.44582439], [1516752780000, 0.00261493, 0.00261493, 0.00260008, 0.00261493, 61.91945157], [1516752840000, 0.00261493, 0.00261493, 0.00261493, 0.00261493, 521.59163331], [1516752900000, 0.00261493, 0.00261493, 0.00260093, 0.00261493, 10.23967706], [1516752960000, 0.00260013, 0.0026155, 0.00260013, 0.0026155, 408.58942684], [1516753020000, 0.00260014, 0.00260014, 0.00260014, 0.00260014, 2.0], [1516753080000, 0.00260018, 0.00260018, 0.00260014, 0.00260016, 16.18595632], [1516753140000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 34.52374721], [1516753200000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 1.69448], [1516753260000, 0.00261309, 0.0026155, 0.00261288, 0.0026155, 3.08934391], [1516753380000, 0.00260139, 0.00260139, 0.00260139, 0.00260139, 1.0], [1516753440000, 0.00260139, 0.0026155, 0.00260139, 0.00260139, 22.60227791], [1516753500000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 44.5008177], [1516753560000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 16.27175927], [1516753620000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 8.50783284], [1516753680000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 47.46720078], [1516753740000, 0.0026155, 0.0026155, 0.0026155, 0.0026155, 5.0], [1516753800000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 0.42099067], [1516753860000, 0.00261288, 0.00261288, 0.00261288, 0.00261288, 18.17010813], [1516753920000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 340.39762994], [1516754100000, 0.00261548, 0.00261548, 0.0026012, 0.00261548, 22.79412209], [1516754160000, 0.00261548, 0.00262397, 0.00261548, 0.00262397, 2784.72963707], [1516754220000, 0.00262397, 0.002624, 0.00262397, 0.002624, 2073.91307639], [1516754280000, 0.002624, 0.00262826, 0.002624, 0.00262826, 961.99175242], [1516754340000, 0.00262826, 0.00262891, 0.00262826, 0.00262826, 122.63353228], [1516754400000, 0.00262891, 0.00263004, 0.00262826, 0.00262826, 9.02719646], [1516754460000, 0.00263004, 0.00263718, 0.00262826, 0.00262827, 10.93897706], [1516754520000, 0.00262827, 0.00262827, 0.00262827, 0.00262827, 12.2363189], [1516754580000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 0.78307624], [1516754640000, 0.00264216, 0.00264216, 0.00264216, 0.00264216, 6.91499348], [1516754700000, 0.00264214, 0.00264214, 0.00264213, 0.00264214, 30.09552632], [1516754880000, 0.00263001, 0.00263001, 0.00263, 0.00263, 58.33584767], [1516754940000, 0.00263, 0.00263001, 0.00263, 0.00263, 71.11762306], [1516755000000, 0.00262826, 0.00263, 0.00262826, 0.00262826, 103.42233836], [1516755060000, 0.00262501, 0.00264214, 0.00262401, 0.00264214, 841.5115764], [1516755120000, 0.00264214, 0.00264214, 0.00264214, 0.00264214, 48.9702], [1516755180000, 0.00264214, 0.0026423, 0.00262494, 0.00262494, 78.17720591], [1516755240000, 0.0026423, 0.00264697, 0.0026423, 0.00264697, 16.28981895], [1516755300000, 0.00264697, 0.00265, 0.00262543, 0.00265, 553.39562268], [1516755360000, 0.00265, 0.00265, 0.0026423, 0.00265, 60.31913977], [1516755420000, 0.00265, 0.00265, 0.00265, 0.00265, 0.8391922], [1516755480000, 0.0026423, 0.0026423, 0.00262684, 0.00262684, 516.00089197], [1516755540000, 0.00264998, 0.00265323, 0.00264998, 0.00265323, 1193.62549451], [1516755600000, 0.00264998, 0.00266413, 0.00264998, 0.00264998, 781.98946272], [1516755660000, 0.00262782, 0.00265341, 0.00262779, 0.00262781, 459.41378582], [1516755720000, 0.00262781, 0.00266165, 0.0026278, 0.00262787, 738.8044115], [1516755780000, 0.00265997, 0.00266842, 0.00265967, 0.00266842, 1258.69715573], [1516755900000, 0.00262909, 0.00262921, 0.00262909, 0.00262921, 4.0387904], [1516755960000, 0.0026681, 0.0026681, 0.0026681, 0.0026681, 3.11757631], [1516756020000, 0.0026669, 0.0026669, 0.0026669, 0.0026669, 0.38570342], [1516756140000, 0.00265385, 0.00265385, 0.002641, 0.002641, 8.02440293], [1516756200000, 0.00263246, 0.00263246, 0.00263246, 0.00263246, 12.13181259], [1516756260000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 46.68776729], [1516756320000, 0.00265299, 0.00265632, 0.00263632, 0.00265632, 79.15451601], [1516756380000, 0.00265632, 0.00266632, 0.00263013, 0.00266626, 471.14950424], [1516756440000, 0.00266618, 0.00266619, 0.00263113, 0.00266598, 210.4616119], [1516756500000, 0.00265093, 0.00265093, 0.00265093, 0.00265093, 6.90444937], [1516756560000, 0.00263032, 0.00263032, 0.00263023, 0.00263023, 4.92001966], [1516756620000, 0.00263032, 0.00266552, 0.00263032, 0.00266552, 484.8255346], [1516756740000, 0.00266494, 0.00266494, 0.00266476, 0.00266476, 69.87160495], [1516756800000, 0.00264, 0.00266195, 0.00264, 0.00264, 23.87490464], [1516756860000, 0.00264, 0.00266576, 0.00264, 0.00266574, 1054.16386083], [1516756920000, 0.00266572, 0.00266572, 0.00266572, 0.00266572, 30.61342846], [1516756980000, 0.00266572, 0.00266572, 0.00264006, 0.00265037, 1619.05990542], [1516757040000, 0.00265037, 0.00266568, 0.00264001, 0.00266563, 47.96910413], [1516757100000, 0.0026656, 0.0026656, 0.00264016, 0.00264016, 233.40203426], [1516757160000, 0.00264018, 0.00266548, 0.00264018, 0.00266548, 5.48755942], [1516757340000, 0.00266481, 0.00266481, 0.00264044, 0.00266467, 421.14335628], [1516757400000, 0.00265999, 0.00265999, 0.00265999, 0.00265999, 3.90348182], [1516757460000, 0.00264212, 0.00264212, 0.00264044, 0.00264044, 43.18378349], [1516757520000, 0.00265991, 0.00265991, 0.00264044, 0.00264044, 33.60849054], [1516757580000, 0.00264047, 0.00266654, 0.00264044, 0.00266654, 1507.09830158], [1516757640000, 0.00264044, 0.00266, 0.00264044, 0.00266, 164.90674902], [1516757700000, 0.00264044, 0.0026599, 0.00263043, 0.0026599, 1381.75345654], [1516757760000, 0.0026599, 0.0026599, 0.00263106, 0.00263107, 30.0], [1516757820000, 0.00263114, 0.00263114, 0.00263114, 0.00263114, 20.0], [1516757880000, 0.0026325, 0.0026325, 0.0026325, 0.0026325, 1.39543272], [1516757940000, 0.00265832, 0.00265832, 0.00265831, 0.00265831, 4.38761034], [1516758000000, 0.00263302, 0.00263302, 0.00263292, 0.00263292, 87.58494524], [1516758060000, 0.00263251, 0.00264991, 0.00263251, 0.0026499, 68.99488748], [1516758120000, 0.00263254, 0.00264986, 0.00263254, 0.00264986, 3.2984382], [1516758180000, 0.0026498, 0.0026498, 0.0026498, 0.0026498, 1.40309779], [1516758240000, 0.002645, 0.0026498, 0.002645, 0.0026498, 9.63368244], [1516758300000, 0.00263306, 0.002647, 0.00263306, 0.002647, 14.21355526], [1516758360000, 0.00263306, 0.00263306, 0.00263306, 0.00263306, 6.48962718], [1516758420000, 0.00263312, 0.00264, 0.00263312, 0.00264, 32.56472874], [1516758480000, 0.00264, 0.00264, 0.00264, 0.00264, 12.49446133], [1516758540000, 0.00264, 0.002647, 0.00264, 0.002647, 3.03554213], [1516758600000, 0.002647, 0.002647, 0.002647, 0.002647, 10.0], [1516758720000, 0.00264699, 0.002647, 0.00264699, 0.002647, 41.23775639], [1516758780000, 0.00264699, 0.00264699, 0.00263293, 0.00264699, 33.27487917], [1516758840000, 0.00264699, 0.002647, 0.00263314, 0.002647, 141.44428842], [1516758900000, 0.002647, 0.002647, 0.002647, 0.002647, 24.07462445], [1516758960000, 0.00264699, 0.00264994, 0.00264699, 0.00264994, 104.86866321], [1516759020000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 20.56155091], [1516759080000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 147.00521213], [1516759140000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 624.72078846], [1516759200000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 17.24149886], [1516759260000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 189.30196863], [1516759320000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 11.8330408], [1516759380000, 0.00264994, 0.00264994, 0.002647, 0.002647, 15.94448683], [1516759440000, 0.002647, 0.002647, 0.002647, 0.002647, 77.49551951], [1516759500000, 0.002647, 0.002647, 0.002647, 0.002647, 1.24955853], [1516759560000, 0.002647, 0.002647, 0.002647, 0.002647, 0.41651951], [1516759620000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516759680000, 0.002647, 0.002647, 0.002647, 0.002647, 0.83303902], [1516759740000, 0.00264694, 0.002647, 0.00264694, 0.002647, 1.29086193], [1516759860000, 0.00264694, 0.00264694, 0.00264694, 0.00264694, 43.43699416], [1516759920000, 0.002647, 0.002647, 0.002647, 0.002647, 57.12290689], [1516759980000, 0.002647, 0.00264994, 0.002647, 0.00264994, 286.10075402], [1516760040000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 4.07029089], [1516760100000, 0.00263652, 0.00264994, 0.00263652, 0.00264994, 24.66488805], [1516760160000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 0.41788922], [1516760220000, 0.00264994, 0.00264994, 0.00264168, 0.00264994, 45.2330668], [1516760280000, 0.00264994, 0.00264994, 0.0026364, 0.0026364, 96.18398944], [1516760340000, 0.00263847, 0.00264994, 0.00263847, 0.00264994, 23.37954727], [1516760400000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 8.44984885], [1516760460000, 0.0026495, 0.0026495, 0.00263631, 0.00263631, 322.00929212], [1516760520000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 11.37], [1516760580000, 0.00264994, 0.00264994, 0.00264312, 0.00264312, 14.62146435], [1516760640000, 0.00264312, 0.00264312, 0.00264312, 0.00264312, 288.5764106], [1516760700000, 0.00263636, 0.00263636, 0.00263636, 0.00263636, 0.45694094], [1516760760000, 0.00263632, 0.00264994, 0.00263632, 0.00264994, 164.69367784], [1516760820000, 0.00263634, 0.00263634, 0.00263634, 0.00263634, 14.44936771], [1516760880000, 0.00263656, 0.00263656, 0.00263634, 0.00263634, 1056.84165916], [1516760940000, 0.00264994, 0.00264994, 0.00264994, 0.00264994, 139.54342397], [1516761000000, 0.00263642, 0.0026583, 0.00263641, 0.0026583, 355.94743415], [1516761120000, 0.0026583, 0.0026583, 0.0026583, 0.0026583, 1.39617488], [1516761180000, 0.00263739, 0.00265739, 0.00263739, 0.00265739, 374.32986913], [1516761240000, 0.00265829, 0.00265829, 0.0026365, 0.00265739, 25.61606586], [1516761300000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 33.19245236], [1516761360000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 0.98178976], [1516761420000, 0.00265739, 0.00265828, 0.00265739, 0.00265739, 26.14936837], [1516761540000, 0.00265739, 0.00265827, 0.00265739, 0.00265739, 40.41476907], [1516761660000, 0.00265827, 0.00265827, 0.00265739, 0.00265739, 67.89973678], [1516761720000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 6.76], [1516761780000, 0.0026574, 0.0026629, 0.0026574, 0.0026629, 15.56296014], [1516761840000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.5150028], [1516761960000, 0.002662, 0.0026627, 0.002662, 0.0026627, 44.15509684], [1516762020000, 0.0026627, 0.0026627, 0.0026627, 0.0026627, 30.05542725], [1516762080000, 0.00266269, 0.0026627, 0.0026574, 0.0026574, 48.28748255], [1516762200000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 4.0], [1516762260000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 0.595259], [1516762320000, 0.0026574, 0.0026574, 0.0026574, 0.0026574, 40.0], [1516762380000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 120.24674003], [1516762440000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 490.12999999], [1516762500000, 0.00265739, 0.00266128, 0.00265739, 0.00266128, 8.47191449], [1516762560000, 0.00266128, 0.00266128, 0.00266128, 0.00266128, 13.19], [1516762620000, 0.00265739, 0.00265739, 0.00265739, 0.00265739, 87.12991326], [1516762680000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.839], [1516762800000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 5.64486993], [1516762860000, 0.00265728, 0.00265728, 0.00265728, 0.00265728, 34.80133902], [1516762920000, 0.00265725, 0.00265727, 0.00265725, 0.00265727, 74.6967028], [1516763040000, 0.002657, 0.002657, 0.002657, 0.002657, 12.96666985], [1516763100000, 0.002657, 0.00265727, 0.002657, 0.002657, 56.51237545], [1516763160000, 0.002657, 0.002657, 0.0026365, 0.00263651, 6.59482749], [1516763220000, 0.002657, 0.002657, 0.002657, 0.002657, 4.70053043], [1516763400000, 0.002657, 0.002657, 0.002657, 0.002657, 3.11916782], [1516763520000, 0.00263814, 0.00263814, 0.00263813, 0.00263813, 7.88974529], [1516763580000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 8.86019474], [1516763640000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 4.01003469], [1516763700000, 0.00263657, 0.00263657, 0.00263657, 0.00263657, 2.72355314], [1516763760000, 0.00265693, 0.00265693, 0.00265693, 0.00265693, 6.72720776], [1516763880000, 0.00263655, 0.00263657, 0.00263655, 0.00263655, 17.35], [1516763940000, 0.00263655, 0.00263655, 0.00263655, 0.00263655, 16.31242056], [1516764000000, 0.00265689, 0.00265689, 0.00265689, 0.00265689, 10.86942148], [1516764060000, 0.00263655, 0.00265689, 0.00263654, 0.00265689, 288.99235264], [1516764180000, 0.00265688, 0.00265688, 0.00265688, 0.00265688, 5.49651795], [1516764240000, 0.00265688, 0.00265689, 0.00265688, 0.00265689, 30.1], [1516764300000, 0.0026477, 0.0026477, 0.00263851, 0.00263851, 65.75651185], [1516764360000, 0.00263851, 0.00263851, 0.00263851, 0.00263851, 23.22], [1516764420000, 0.00263851, 0.00264428, 0.0026385, 0.00264428, 145.71086099], [1516764480000, 0.0026385, 0.0026385, 0.00263641, 0.00263641, 45.10133971], [1516764540000, 0.0026385, 0.0026385, 0.0026385, 0.0026385, 55.0477932], [1516764600000, 0.0026385, 0.0026385, 0.00263641, 0.0026384, 13.91434678], [1516764660000, 0.0026384, 0.00265497, 0.0026384, 0.00265497, 161.95956213], [1516764720000, 0.00263641, 0.00263641, 0.00263641, 0.00263641, 10.0], [1516764780000, 0.00263641, 0.00264569, 0.00260793, 0.00264569, 2498.74352286], [1516764840000, 0.00264569, 0.00265103, 0.00260849, 0.00264568, 23.93542872], [1516764900000, 0.00264567, 0.00264569, 0.00264567, 0.00264569, 30.68867065], [1516764960000, 0.00261524, 0.00264568, 0.00261524, 0.00264568, 141.95020607], [1516765020000, 0.00264567, 0.00264567, 0.00262626, 0.00264566, 137.48589307], [1516765080000, 0.00263939, 0.00264566, 0.00263939, 0.00264499, 85.23078446], [1516765140000, 0.002645, 0.002645, 0.00264498, 0.00264498, 18.61903361], [1516765200000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 7.56152242], [1516765260000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 10.03889221], [1516765320000, 0.00264498, 0.00264498, 0.00264498, 0.00264498, 4.6548], [1516765380000, 0.00264497, 0.00264497, 0.00264497, 0.00264497, 1.81315842], [1516765440000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 75.41840759], [1516765500000, 0.00264496, 0.00264566, 0.00264, 0.00264566, 208.41683471], [1516765560000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 5.16793552], [1516765620000, 0.00264566, 0.00264566, 0.002645, 0.002645, 2.46727327], [1516765680000, 0.00263067, 0.002645, 0.00263067, 0.002645, 93.85256276], [1516765740000, 0.002645, 0.00264566, 0.002645, 0.00264566, 590.24505526], [1516765800000, 0.00264566, 0.00264566, 0.00263178, 0.00264566, 154.41316227], [1516765860000, 0.00264566, 0.00264566, 0.00264566, 0.00264566, 121.2786582], [1516765920000, 0.00264566, 0.00264566, 0.00264544, 0.00264544, 1.68113433], [1516765980000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 107.52514745], [1516766040000, 0.00264544, 0.00264544, 0.00263369, 0.00264544, 64.14626931], [1516766100000, 0.00264544, 0.00264544, 0.00263535, 0.00264544, 65.42962051], [1516766160000, 0.00264544, 0.00264544, 0.00264544, 0.00264544, 8.91000413], [1516766220000, 0.00264566, 0.00264569, 0.00264566, 0.00264569, 17.23477647], [1516766280000, 0.00264569, 0.00264569, 0.00264566, 0.00264566, 37.57197882], [1516766340000, 0.00264569, 0.00264569, 0.00264569, 0.00264569, 97.3731473], [1516766400000, 0.00264569, 0.00264569, 0.00264566, 0.00264569, 57.69619835], [1516766460000, 0.00264569, 0.00264727, 0.00264569, 0.00264727, 184.57701912], [1516766520000, 0.00264727, 0.00265103, 0.00264727, 0.00265103, 1.88121407], [1516766580000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 7.95921575], [1516766640000, 0.00265103, 0.00265103, 0.00265103, 0.00265103, 68.79167438], [1516766700000, 0.002656, 0.00265689, 0.002656, 0.002656, 23.2732532], [1516766760000, 0.00265104, 0.00265104, 0.00264727, 0.00264727, 36.67607803], [1516766880000, 0.0026568, 0.0026568, 0.00265103, 0.00265103, 105.03753895], [1516766940000, 0.00265103, 0.00265698, 0.00265103, 0.00265698, 67.26676172], [1516767000000, 0.00265697, 0.00265697, 0.00264728, 0.00265103, 17.65034234], [1516767060000, 0.00265103, 0.00265729, 0.00265103, 0.00265729, 929.02235933], [1516767120000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 159.48089689], [1516767180000, 0.00265729, 0.00265806, 0.00265729, 0.00265806, 44.54539557], [1516767240000, 0.00265806, 0.00265806, 0.00265729, 0.00265729, 150.20491278], [1516767300000, 0.00265729, 0.00265806, 0.00265729, 0.00265729, 12.21776567], [1516767360000, 0.0026575, 0.00265965, 0.00265729, 0.00265729, 68.57507605], [1516767480000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 0.67242863], [1516767540000, 0.00265729, 0.00265729, 0.00265729, 0.00265729, 1.12514805], [1516767660000, 0.00265595, 0.00265729, 0.00265595, 0.00265729, 37.86971798], [1516767720000, 0.00265729, 0.00265729, 0.00264005, 0.00264981, 95.90564258], [1516767780000, 0.00265729, 0.00266068, 0.00265729, 0.00266068, 32.2241633], [1516767840000, 0.00266068, 0.00266068, 0.00266068, 0.00266068, 3.7e-07], [1516767900000, 0.00266, 0.00266, 0.00264, 0.00264, 12.49569872], [1516767960000, 0.00265004, 0.00265997, 0.00265, 0.00265, 614.27032188], [1516768020000, 0.00265, 0.00265, 0.00265, 0.00265, 488.07026385], [1516768140000, 0.00265, 0.00265, 0.00265, 0.00265, 11.40803086], [1516768200000, 0.00264, 0.00265, 0.00264, 0.00265, 19.04814717], [1516768260000, 0.00265, 0.00265, 0.00265, 0.00265, 11.89469588], [1516768380000, 0.00265, 0.00265, 0.00265, 0.00265, 9.03049099], [1516768440000, 0.00264499, 0.00264499, 0.00264499, 0.00264499, 3.14921368], [1516768500000, 0.00264499, 0.00265, 0.00264499, 0.00264499, 247.70840349], [1516768560000, 0.00264499, 0.00265, 0.00264499, 0.00265, 201.05396327], [1516768620000, 0.00265, 0.00265, 0.00265, 0.00265, 100.39508247], [1516768680000, 0.00265, 0.00265001, 0.00265, 0.00265, 32.56577574], [1516768800000, 0.002655, 0.00266, 0.002655, 0.002655, 14.17465273], [1516768860000, 0.00266, 0.00266011, 0.00266, 0.00266009, 155.60738225], [1516768920000, 0.0026601, 0.00266479, 0.0026601, 0.0026601, 477.16311071], [1516768980000, 0.0026601, 0.002666, 0.00266009, 0.002666, 345.78279016], [1516769040000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 74.98644356], [1516769100000, 0.00266654, 0.00266655, 0.00266009, 0.00266654, 58.36648475], [1516769160000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 2.64891932], [1516769220000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 273.02293187], [1516769280000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 5.09618405], [1516769340000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 6.91193452], [1516769400000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 0.82891932], [1516769460000, 0.00266009, 0.00266655, 0.00266009, 0.00266655, 22.82312189], [1516769580000, 0.00266009, 0.00266009, 0.00266009, 0.00266009, 3.86273552], [1516769640000, 0.00266009, 0.00266654, 0.00266009, 0.00266009, 16.67631662], [1516769700000, 0.00266009, 0.00266655, 0.00265, 0.00265, 23.08793491], [1516769760000, 0.00265, 0.00266652, 0.00265, 0.00266652, 22.04528916], [1516769820000, 0.00266651, 0.00266651, 0.00265, 0.00266649, 34.97888439], [1516769880000, 0.00265, 0.00265, 0.00265, 0.00265, 14.45036776], [1516769940000, 0.00266649, 0.0026665, 0.00266649, 0.00266649, 3.69648157], [1516770000000, 0.00266648, 0.0026665, 0.00266648, 0.00266648, 5.62537971], [1516770120000, 0.00266647, 0.00266647, 0.00266647, 0.00266647, 1.19903728], [1516770240000, 0.00265, 0.00265, 0.00265, 0.00265, 38.22513164], [1516770300000, 0.00265002, 0.00265002, 0.00265002, 0.00265002, 3.0], [1516770480000, 0.0026501, 0.00266652, 0.0026501, 0.00266652, 45.94259816], [1516770720000, 0.00265015, 0.00265015, 0.00265015, 0.00265015, 21.09222673], [1516770780000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 8.71499409], [1516770840000, 0.0026644, 0.0026645, 0.0026644, 0.0026645, 30.67391588], [1516770900000, 0.0026645, 0.0026645, 0.0026645, 0.0026645, 5.0], [1516770960000, 0.0026645, 0.0026645, 0.00265016, 0.00265016, 504.73613823], [1516771020000, 0.00265016, 0.00265016, 0.00265, 0.00265, 115.28963362], [1516771080000, 0.00264183, 0.00265, 0.00264182, 0.00265, 269.2368457], [1516771140000, 0.00265, 0.00265, 0.00264184, 0.00265, 160.97041115], [1516771200000, 0.00265, 0.00265, 0.00265, 0.00265, 116.0039276], [1516771260000, 0.00265, 0.00265, 0.00265, 0.00265, 0.83463142], [1516771320000, 0.00265, 0.00265, 0.00265, 0.00265, 2.52462285], [1516771380000, 0.00265, 0.00265, 0.00265, 0.00265, 21.22509063], [1516771440000, 0.00264183, 0.00264183, 0.00264183, 0.00264183, 69.95583022], [1516771500000, 0.00264183, 0.00265, 0.00264043, 0.00264043, 358.05713117], [1516771560000, 0.00265, 0.00265, 0.00265, 0.00265, 0.50593671], [1516771620000, 0.00264045, 0.00264045, 0.00264045, 0.00264045, 18.0], [1516771680000, 0.00264045, 0.00265, 0.00264045, 0.00265, 6.78197894], [1516771740000, 0.00265, 0.00265, 0.00264091, 0.00264091, 12.29245283], [1516771800000, 0.00264091, 0.00265, 0.00264041, 0.00264041, 347.59960189], [1516771860000, 0.00264041, 0.0026501, 0.00264001, 0.0026501, 52.49512251], [1516771920000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 0.58668087], [1516772040000, 0.00264001, 0.00265, 0.00264001, 0.00265, 53.34769045], [1516772100000, 0.00265, 0.00265, 0.00265, 0.00265, 4.2993067], [1516772220000, 0.00264999, 0.00264999, 0.00264002, 0.00264002, 8.31857081], [1516772280000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 6.04663017], [1516772340000, 0.00264002, 0.00264002, 0.00264001, 0.00264001, 163.42376778], [1516772460000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 89.0642764], [1516772520000, 0.00264001, 0.00264001, 0.00264001, 0.00264001, 1.72846499], [1516772580000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 30.21155942], [1516772640000, 0.00264002, 0.00264002, 0.00264002, 0.00264002, 3.42631701], [1516772700000, 0.00264999, 0.00264999, 0.00264999, 0.00264999, 1.03516117], [1516772760000, 0.00264999, 0.00264999, 0.00264109, 0.00264109, 15.24180456], [1516772820000, 0.00264999, 0.00265, 0.00264005, 0.00265, 99.25746361], [1516772880000, 0.00265, 0.00265, 0.00264013, 0.00264999, 89.217757], [1516772940000, 0.00264999, 0.00265, 0.00264999, 0.00265, 16.46423438], [1516773000000, 0.00265, 0.0026501, 0.00265, 0.0026501, 410.96266604], [1516773060000, 0.0026501, 0.0026501, 0.0026501, 0.0026501, 4.8e-07], [1516773120000, 0.00265015, 0.00266, 0.00265015, 0.00266, 22.11001516], [1516773180000, 0.00266, 0.00266, 0.00266, 0.00266, 5.08440899], [1516773240000, 0.00266, 0.00266, 0.00266, 0.00266, 87.5674275], [1516773300000, 0.00266, 0.00266, 0.002658, 0.00266, 12.53285809], [1516773420000, 0.00266, 0.00266, 0.00266, 0.00266, 8.0], [1516773480000, 0.00266, 0.00266, 0.00266, 0.00266, 3.91996125], [1516773540000, 0.00266, 0.00266, 0.00264052, 0.00264052, 2.7518797], [1516773600000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 18.56706736], [1516773660000, 0.00265045, 0.00265045, 0.00265045, 0.00265045, 12.43293264], [1516773720000, 0.00265, 0.00266, 0.00265, 0.00266, 2.40861971], [1516773780000, 0.00266, 0.00266, 0.002651, 0.002651, 8.13578337], [1516773840000, 0.002651, 0.002651, 0.002651, 0.002651, 47.3810614], [1516773900000, 0.002652, 0.002652, 0.002652, 0.002652, 5.32], [1516774080000, 0.002653, 0.002653, 0.002652, 0.002652, 24.939756], [1516774140000, 0.002652, 0.002652, 0.002652, 0.002652, 8.626586], [1516774200000, 0.002652, 0.00265982, 0.002652, 0.002652, 15.77308987], [1516774260000, 0.002652, 0.002652, 0.002652, 0.002652, 2.48736296], [1516774320000, 0.002652, 0.002652, 0.002652, 0.002652, 0.41572398], [1516774380000, 0.002652, 0.002652, 0.002652, 0.002652, 5.82144796], [1516774440000, 0.002652, 0.002652, 0.002652, 0.002652, 1.83144796], [1516774500000, 0.0026525, 0.0026525, 0.002652, 0.002652, 4.05341183], [1516774560000, 0.002652, 0.002653, 0.00265, 0.002653, 329.60076971], [1516774620000, 0.002653, 0.002653, 0.002653, 0.002653, 5.80554093], [1516774680000, 0.002653, 0.002653, 0.002652, 0.002652, 104.33793769], [1516774740000, 0.0026505, 0.002652, 0.0026505, 0.0026505, 266.84499588], [1516774800000, 0.00265, 0.002653, 0.00265, 0.00265299, 165.27206821], [1516774860000, 0.00265299, 0.00265299, 0.00265299, 0.00265299, 20.0], [1516774920000, 0.00265, 0.00265, 0.00264058, 0.00264058, 123.54627674], [1516774980000, 0.00264074, 0.00264074, 0.00264074, 0.00264074, 95.98245476], [1516775280000, 0.00265298, 0.00265298, 0.00265298, 0.00265298, 1.5197044], [1516775340000, 0.00264214, 0.00265298, 0.00264214, 0.00265297, 46.27100532], [1516775400000, 0.00265297, 0.00265298, 0.00265297, 0.00265298, 145.47889422], [1516775520000, 0.00264245, 0.00265297, 0.00264014, 0.00265297, 2084.94207175], [1516775580000, 0.00264014, 0.00265297, 0.00264014, 0.00265297, 5.09638786], [1516775640000, 0.00265297, 0.00265297, 0.00265297, 0.00265297, 3.76936038], [1516775700000, 0.00264022, 0.00264022, 0.00263555, 0.00263555, 824.35020454], [1516775760000, 0.00264021, 0.00264021, 0.00261626, 0.00262072, 2347.21653932], [1516775940000, 0.00262313, 0.00262313, 0.00262244, 0.00262244, 1232.71873712], [1516776000000, 0.00264965, 0.00264967, 0.00261612, 0.00261612, 400.64395431], [1516776060000, 0.00264882, 0.00264882, 0.0026354, 0.0026354, 5.56620012], [1516776120000, 0.00264858, 0.00264858, 0.00262205, 0.00262205, 54.38269241], [1516776180000, 0.00264498, 0.00264498, 0.00262206, 0.00264448, 13.54430299], [1516776240000, 0.00264447, 0.00264447, 0.00264, 0.00264, 18.77281888], [1516776300000, 0.00264, 0.00264361, 0.00263108, 0.00263109, 56.24773482], [1516776360000, 0.00263109, 0.00264285, 0.00263109, 0.00264285, 55.08407933], [1516776420000, 0.00264436, 0.00264436, 0.00263109, 0.00264435, 125.62], [1516776480000, 0.00263109, 0.00264397, 0.00262217, 0.002623, 8.13800211], [1516776540000, 0.00264397, 0.00264398, 0.002623, 0.00264396, 12.61671309], [1516776600000, 0.00264395, 0.00264396, 0.00264395, 0.00264395, 9.44341739], [1516776720000, 0.0026439, 0.0026439, 0.00264387, 0.00264389, 63.74323574], [1516776840000, 0.00264299, 0.00264299, 0.00264298, 0.00264298, 53.27234029], [1516776900000, 0.00264298, 0.00264298, 0.00264001, 0.00264001, 4.20121994], [1516776960000, 0.00264001, 0.00264007, 0.00264, 0.00264007, 10.22959633], [1516777020000, 0.00264298, 0.002643, 0.00264, 0.00264, 32.35657879], [1516777080000, 0.00264, 0.00264, 0.00264, 0.00264, 0.83522728], [1516777140000, 0.00264001, 0.00264001, 0.00264, 0.00264, 1302.8760238], [1516777200000, 0.00264, 0.00264, 0.00264, 0.00264, 65.21584958], [1516777260000, 0.00264, 0.00264, 0.00264, 0.00264, 0.55673145], [1516777320000, 0.00263029, 0.00263029, 0.00263, 0.00263, 292.1302952], [1516777380000, 0.00263, 0.00264, 0.00263, 0.00263, 22.84248553], [1516777500000, 0.00263992, 0.00263992, 0.00263992, 0.00263992, 1.30767314], [1516777560000, 0.00263992, 0.00263992, 0.002632, 0.002632, 17.77792676], [1516777620000, 0.002632, 0.00263966, 0.002632, 0.002632, 29.02499183], [1516777680000, 0.00263201, 0.00263201, 0.002632, 0.002632, 54.83776437], [1516777740000, 0.00264, 0.00264, 0.002632, 0.002632, 268.31151213], [1516777800000, 0.002632, 0.002632, 0.002632, 0.002632, 15.61645136], [1516777860000, 0.002632, 0.00263992, 0.002632, 0.00263201, 52.38815515], [1516777920000, 0.00263202, 0.00263301, 0.00263202, 0.00263301, 0.83760369], [1516777980000, 0.002633, 0.00263301, 0.002632, 0.002632, 402.98242619], [1516778040000, 0.002632, 0.002632, 0.00263, 0.00263001, 193.40716861], [1516778100000, 0.00263001, 0.00263899, 0.00263001, 0.00263001, 55.62772835], [1516778160000, 0.00263001, 0.00263001, 0.00261932, 0.0026201, 380.6729781], [1516778220000, 0.00263001, 0.00263892, 0.0026201, 0.00263892, 51.74848991], [1516778280000, 0.00263863, 0.00263872, 0.00262011, 0.00263872, 14.46582639], [1516778340000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 8.0], [1516778400000, 0.00263872, 0.00263872, 0.0026204, 0.0026204, 8.33976185], [1516778460000, 0.00263872, 0.00263872, 0.00263872, 0.00263872, 25.7099433], [1516778520000, 0.0026208, 0.0026387, 0.00262012, 0.0026387, 141.75147124], [1516778580000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 8.0], [1516778640000, 0.0026387, 0.00263871, 0.002636, 0.002636, 96.21331592], [1516778700000, 0.002636, 0.00263872, 0.002636, 0.002636, 17.88392591], [1516778760000, 0.002636, 0.002636, 0.002636, 0.002636, 105.84718146], [1516778820000, 0.002636, 0.00263872, 0.002636, 0.002636, 202.01165023], [1516778880000, 0.002636, 0.002636, 0.002636, 0.002636, 7.56831555], [1516778940000, 0.00262101, 0.002636, 0.00262101, 0.002636, 36.88017176], [1516779000000, 0.002636, 0.002636, 0.00262049, 0.00262785, 74.45809914], [1516779060000, 0.002637, 0.002637, 0.00262785, 0.00262785, 242.27840692], [1516779120000, 0.00262785, 0.00262785, 0.002621, 0.00262785, 28.13987349], [1516779180000, 0.00262785, 0.00262785, 0.00262784, 0.00262784, 10.84536788], [1516779240000, 0.00262784, 0.00262785, 0.00262784, 0.00262785, 276.97925764], [1516779300000, 0.00262785, 0.002637, 0.00262785, 0.00262785, 905.94573021], [1516779360000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 32.57932032], [1516779420000, 0.00262785, 0.00262785, 0.00262785, 0.00262785, 325.15979327], [1516779480000, 0.00262785, 0.00263109, 0.00262606, 0.00262785, 16.42105348], [1516779540000, 0.00263109, 0.00263872, 0.00263109, 0.00263872, 278.45866557], [1516779600000, 0.00262648, 0.002637, 0.00262608, 0.00262608, 12.10205221], [1516779660000, 0.002637, 0.002637, 0.00262606, 0.00262606, 223.29581665], [1516779720000, 0.00262739, 0.002637, 0.00262606, 0.00262606, 106.21861775], [1516779840000, 0.00263699, 0.00263863, 0.00262606, 0.00262606, 134.75630783], [1516779900000, 0.00263871, 0.00263872, 0.00262606, 0.00263864, 43.17017676], [1516779960000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 19.29776374], [1516780020000, 0.00263864, 0.00263864, 0.00263864, 0.00263864, 13.71782888], [1516780080000, 0.00263864, 0.00263872, 0.00263864, 0.00263865, 204.75953939], [1516780140000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 0.8356546], [1516780200000, 0.00263865, 0.00263865, 0.00263864, 0.00263864, 1160.77784586], [1516780260000, 0.00263865, 0.00263872, 0.00263865, 0.00263865, 74.0], [1516780320000, 0.00263865, 0.00263872, 0.00263865, 0.00263869, 27.656069], [1516780380000, 0.00263585, 0.00263869, 0.00263585, 0.00263585, 7.18051104], [1516780440000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 4.75455447], [1516780500000, 0.00263586, 0.00263586, 0.00263586, 0.00263586, 2.58172885], [1516780560000, 0.00263585, 0.00263586, 0.00263585, 0.00263586, 187.4608106], [1516780620000, 0.00263585, 0.00263871, 0.0026261, 0.00263871, 45.72576935], [1516780680000, 0.00262611, 0.00262611, 0.0026261, 0.0026261, 8.1097561], [1516780740000, 0.0026261, 0.00263871, 0.0026261, 0.00263871, 31.88625241], [1516780800000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 10.52353968], [1516780860000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 37.68886941], [1516780920000, 0.0026261, 0.0026387, 0.0026261, 0.0026261, 31.44811847], [1516780980000, 0.0026261, 0.0026269, 0.0026261, 0.0026269, 7.14202982], [1516781040000, 0.0026269, 0.0026387, 0.0026269, 0.0026387, 25.53303742], [1516781100000, 0.0026387, 0.0026387, 0.0026387, 0.0026387, 3.78974495], [1516781160000, 0.0026383, 0.0026383, 0.0026383, 0.0026383, 28.56399078], [1516781220000, 0.00262733, 0.00262733, 0.0026261, 0.0026261, 137.5], [1516781280000, 0.00263869, 0.00263869, 0.00262612, 0.00262612, 16.42578819], [1516781340000, 0.00263, 0.00263, 0.00263, 0.00263, 22.32759988], [1516781400000, 0.00263, 0.00263868, 0.00262621, 0.00262621, 7.35384751], [1516781460000, 0.00262621, 0.00262621, 0.00262615, 0.00262621, 6.41981669], [1516781520000, 0.00262615, 0.00263, 0.00262614, 0.00263, 27.20419322], [1516781580000, 0.00263, 0.00263869, 0.00262999, 0.00262999, 418.59277567], [1516781640000, 0.00262999, 0.00262999, 0.00262613, 0.00262613, 6.03264021], [1516781700000, 0.00262614, 0.00262614, 0.00262202, 0.0026261, 528.26973173], [1516781760000, 0.00262203, 0.0026261, 0.00262202, 0.00262202, 12.97792975], [1516781820000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 16.33009091], [1516781880000, 0.0026261, 0.0026261, 0.002622, 0.002622, 358.37608052], [1516781940000, 0.00262212, 0.0026261, 0.00262212, 0.00262222, 121.79853055], [1516782000000, 0.00262222, 0.0026261, 0.00262222, 0.0026261, 249.56550192], [1516782060000, 0.0026261, 0.0026261, 0.00262041, 0.00262041, 45.1157651], [1516782120000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 11.90045461], [1516782240000, 0.00262041, 0.0026261, 0.00262041, 0.0026261, 5.67316545], [1516782300000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 9.11260759], [1516782360000, 0.00262043, 0.00262043, 0.00262042, 0.00262042, 70.45139427], [1516782420000, 0.00262042, 0.00262609, 0.00262042, 0.00262609, 17.8456275], [1516782480000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 31.0932843], [1516782540000, 0.00262609, 0.00262609, 0.00262609, 0.00262609, 65.19341694], [1516782600000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 340.06556645], [1516782660000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.26979925], [1516782720000, 0.00262611, 0.00263865, 0.00262611, 0.00263865, 7.90151826], [1516782780000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 2.07260665], [1516782840000, 0.0026261, 0.00263865, 0.0026261, 0.00263865, 9.2417497], [1516782900000, 0.00263865, 0.00263865, 0.00263865, 0.00263865, 11.76014222], [1516782960000, 0.00263865, 0.00263865, 0.0026261, 0.0026261, 56.64160712], [1516783020000, 0.00262611, 0.002638, 0.0026261, 0.00262611, 274.19696669], [1516783080000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 69.46508808], [1516783140000, 0.00262611, 0.002638, 0.00262611, 0.00263792, 8.60854267], [1516783260000, 0.00262611, 0.00263633, 0.00262611, 0.00263633, 36.82076303], [1516783320000, 0.002637, 0.002637, 0.002637, 0.002637, 6.85114548], [1516783380000, 0.00263633, 0.002637, 0.00263633, 0.002637, 12.05477121], [1516783440000, 0.00263666, 0.002637, 0.00263666, 0.002637, 3.44059594], [1516783500000, 0.00263666, 0.002637, 0.00263625, 0.002637, 46.02059984], [1516783560000, 0.002637, 0.002637, 0.002637, 0.002637, 7.69197376], [1516783620000, 0.002637, 0.0026379, 0.002637, 0.00263701, 394.93142491], [1516783680000, 0.00263701, 0.00263701, 0.00263701, 0.00263701, 55.53504882], [1516783740000, 0.00263701, 0.00263701, 0.00263693, 0.00263693, 80.56202656], [1516783800000, 0.00262622, 0.00263701, 0.00262622, 0.00262641, 23.08880695], [1516783860000, 0.00262643, 0.00263693, 0.00262643, 0.00263693, 3.05245235], [1516783980000, 0.00262708, 0.00262708, 0.00262708, 0.00262708, 33.26], [1516784040000, 0.00263661, 0.00263661, 0.00263661, 0.00263661, 13.68616591], [1516784100000, 0.00263609, 0.00263701, 0.00262702, 0.00263701, 42.70880809], [1516784160000, 0.00263701, 0.0026379, 0.00263661, 0.00263788, 123.78565235], [1516784220000, 0.00262729, 0.00263788, 0.00262726, 0.00263335, 416.07901851], [1516784280000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 0.75628914], [1516784340000, 0.00263787, 0.00263787, 0.00263335, 0.00263335, 2.24463633], [1516784400000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 7.58187476], [1516784460000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 4.013003], [1516784520000, 0.00263787, 0.00263787, 0.00263787, 0.00263787, 2.0], [1516784580000, 0.00263737, 0.00263737, 0.00262723, 0.00262723, 111.8753587], [1516784640000, 0.00263737, 0.00263737, 0.00262745, 0.00262745, 11.80809242], [1516784700000, 0.00263737, 0.00263788, 0.00263737, 0.00263788, 274.8808121], [1516784760000, 0.00263788, 0.00263788, 0.00263788, 0.00263788, 0.6333119], [1516784820000, 0.00263788, 0.00263788, 0.00262746, 0.00263787, 178.18231517], [1516784880000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 10.0], [1516784940000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 65.08518911], [1516785000000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 38.25253387], [1516785060000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 173.55703209], [1516785180000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 45.37700444], [1516785300000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 27.2978248], [1516785360000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 12.47998696], [1516785420000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 186.43489784], [1516785480000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 44.98872097], [1516785540000, 0.00263788, 0.00263788, 0.00263787, 0.00263787, 29.2620858], [1516785600000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 102.870463], [1516785660000, 0.00263787, 0.0026379, 0.00263787, 0.0026379, 76.00676929], [1516785720000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 202.15627431], [1516785780000, 0.0026379, 0.0026379, 0.0026379, 0.0026379, 2.36065168], [1516785840000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 41.99142052], [1516785900000, 0.0026379, 0.0026379, 0.00262746, 0.00262746, 33.5069167], [1516785960000, 0.00262746, 0.0026379, 0.00262745, 0.00262745, 64.80123727], [1516786020000, 0.00262745, 0.00262745, 0.00262745, 0.00262745, 7.62127862], [1516786080000, 0.0026275, 0.0026275, 0.00262745, 0.00262745, 5.82135215], [1516786140000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 5.0], [1516786200000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 17.41501471], [1516786260000, 0.00263779, 0.00263779, 0.00263779, 0.00263779, 34.93035807], [1516786380000, 0.002628, 0.002628, 0.002628, 0.002628, 11.22251699], [1516786440000, 0.002628, 0.00263779, 0.0026279, 0.00263779, 174.83264508], [1516786500000, 0.00262747, 0.0026279, 0.00262747, 0.0026279, 2.90055613], [1516786560000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 4.5], [1516786620000, 0.00262791, 0.00262791, 0.00262791, 0.00262791, 4.19631645], [1516786680000, 0.00262801, 0.00262804, 0.002628, 0.00262803, 61.16715649], [1516786740000, 0.00262803, 0.00263779, 0.00262803, 0.00263779, 303.66952576], [1516786800000, 0.00262804, 0.00262804, 0.00262804, 0.00262804, 1.99971144], [1516786860000, 0.00262804, 0.00263779, 0.00262804, 0.00263775, 94.99252884], [1516786920000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 350.39348841], [1516786980000, 0.00263779, 0.00263779, 0.00263775, 0.00263779, 34.66706931], [1516787040000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 57.41572094], [1516787100000, 0.00263779, 0.00263779, 0.00263775, 0.00263775, 229.40926454], [1516787160000, 0.00263775, 0.00263779, 0.00263775, 0.00263779, 154.75123058], [1516787220000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 159.77], [1516787280000, 0.00263778, 0.0026378, 0.00263778, 0.0026378, 5.0275528], [1516787340000, 0.00263778, 0.00263792, 0.00263778, 0.00263792, 467.89548443], [1516787400000, 0.00263792, 0.00263867, 0.00263779, 0.00263867, 64.06225959], [1516787460000, 0.00263778, 0.00263999, 0.00263081, 0.00263778, 807.41250926], [1516787520000, 0.00263083, 0.00264, 0.0026308, 0.00263083, 95.88926332], [1516787640000, 0.00264, 0.00264, 0.00263083, 0.00263083, 3.23157453], [1516787700000, 0.00263089, 0.002639, 0.00263089, 0.002639, 40.84702932], [1516787760000, 0.002639, 0.002639, 0.002639, 0.002639, 1.17343647], [1516787820000, 0.002639, 0.002639, 0.002639, 0.002639, 0.5], [1516787880000, 0.00263899, 0.00263899, 0.00263898, 0.00263898, 2.61623715], [1516787940000, 0.0026309, 0.0026309, 0.00262803, 0.00262803, 30.50590823], [1516788000000, 0.00262803, 0.00262803, 0.00262803, 0.00262803, 30.81660563], [1516788060000, 0.00262801, 0.00262803, 0.00262795, 0.00262795, 27.29130441], [1516788120000, 0.00262803, 0.0026309, 0.00262795, 0.00262795, 17.59928547], [1516788180000, 0.0026309, 0.0026309, 0.00262723, 0.0026309, 37.69031877], [1516788240000, 0.00262723, 0.0026309, 0.00262722, 0.0026309, 45.48733762], [1516788300000, 0.0026309, 0.0026309, 0.00262722, 0.00262722, 86.96561115], [1516788360000, 0.0026309, 0.0026309, 0.0026204, 0.0026204, 241.57437823], [1516788420000, 0.00262042, 0.0026309, 0.0026165, 0.0026309, 115.16465837], [1516788480000, 0.002629, 0.002629, 0.0026166, 0.0026166, 17.47], [1516788540000, 0.0026166, 0.0026166, 0.0026166, 0.0026166, 8.09613501], [1516788600000, 0.0026209, 0.0026209, 0.0026209, 0.0026209, 2.13164188], [1516788660000, 0.0026209, 0.0026309, 0.0026169, 0.0026309, 259.47751958], [1516788720000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 48.30961102], [1516788780000, 0.0026309, 0.0026309, 0.00261699, 0.00261699, 23.04095833], [1516788900000, 0.00263085, 0.0026309, 0.00262005, 0.00262005, 40.91555998], [1516788960000, 0.00263088, 0.00263088, 0.00263088, 0.00263088, 12.5433315], [1516789020000, 0.00263083, 0.00263083, 0.00262009, 0.00262009, 123.20634953], [1516789080000, 0.00262009, 0.00262009, 0.00261842, 0.00261842, 12.11211276], [1516789140000, 0.00261846, 0.00261846, 0.00261846, 0.00261846, 3.20676803], [1516789200000, 0.00261847, 0.00263083, 0.00261847, 0.00263083, 6.03481054], [1516789260000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 82.63034933], [1516789320000, 0.00261847, 0.00261847, 0.00261847, 0.00261847, 0.38468094], [1516789380000, 0.00261847, 0.00262397, 0.00261847, 0.00262397, 5.27018374], [1516789440000, 0.00262397, 0.00262397, 0.00262397, 0.00262397, 11.90966086], [1516789500000, 0.00261843, 0.00261844, 0.00261692, 0.00261692, 44.38539445], [1516789560000, 0.0026184, 0.00261844, 0.0026176, 0.00261844, 20.53595939], [1516789620000, 0.00261844, 0.00261844, 0.00261843, 0.00261844, 179.98470151], [1516789680000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 74.8362836], [1516789740000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 273.51860909], [1516789800000, 0.00261844, 0.00262398, 0.00261844, 0.00262398, 665.70597453], [1516789860000, 0.00262398, 0.00262398, 0.00261844, 0.00262398, 21.52689051], [1516789920000, 0.00261845, 0.00261845, 0.0026176, 0.0026176, 149.14043189], [1516789980000, 0.0026176, 0.00261844, 0.0026176, 0.00261761, 75.05864286], [1516790040000, 0.00261761, 0.00261844, 0.00261761, 0.00261844, 174.58034124], [1516790100000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 8.98585668], [1516790160000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 219.4020359], [1516790220000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 2.42507682], [1516790280000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 58.94346719], [1516790340000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 11.54467266], [1516790400000, 0.00261832, 0.00261844, 0.00261831, 0.00261844, 480.87886918], [1516790460000, 0.00261844, 0.00261844, 0.00261831, 0.00261844, 2.84215794], [1516790520000, 0.00261844, 0.00261844, 0.00261826, 0.00261844, 23.84899703], [1516790580000, 0.00261844, 0.00261844, 0.00261827, 0.00261844, 52.87426853], [1516790640000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 0.84215989], [1516790700000, 0.00261844, 0.00261844, 0.00261829, 0.00261829, 25.31215608], [1516790760000, 0.00261829, 0.00261829, 0.00261829, 0.00261829, 130.27833747], [1516790820000, 0.00261827, 0.00261829, 0.00261827, 0.00261827, 19.05088293], [1516790880000, 0.00261827, 0.00261829, 0.00261827, 0.00261829, 49.0189], [1516790940000, 0.00261829, 0.00261829, 0.00261825, 0.00261827, 17.13410306], [1516791000000, 0.00261826, 0.00261826, 0.0026176, 0.0026176, 14.02355412], [1516791060000, 0.00261826, 0.00261826, 0.0026176, 0.00261826, 179.69982427], [1516791120000, 0.00261826, 0.00261826, 0.00261826, 0.00261826, 40.7801738], [1516791180000, 0.00261825, 0.00261844, 0.0026176, 0.00261829, 1538.46782798], [1516791240000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 250.65737549], [1516791300000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 11.43301395], [1516791360000, 0.00262398, 0.00262398, 0.00261833, 0.00261833, 2.79384041], [1516791420000, 0.00261833, 0.00261833, 0.00261833, 0.00261833, 43.0], [1516791480000, 0.00261835, 0.002623, 0.00261833, 0.002623, 121.74177146], [1516791540000, 0.002623, 0.0026239, 0.002623, 0.0026239, 94.85817762], [1516791600000, 0.00261838, 0.0026239, 0.00261838, 0.0026239, 34.58172474], [1516791660000, 0.00261839, 0.0026239, 0.00261833, 0.0026239, 51.7589428], [1516791720000, 0.0026239, 0.0026239, 0.00262, 0.0026239, 10.57571027], [1516791780000, 0.00262388, 0.00262388, 0.00262388, 0.00262388, 38.68353548], [1516791840000, 0.00262388, 0.00262388, 0.00262, 0.00262, 24.48284388], [1516791900000, 0.00262, 0.00262388, 0.00261854, 0.00262388, 84.88647373], [1516791960000, 0.00261855, 0.00262369, 0.00261855, 0.00262369, 7.80461782], [1516792020000, 0.00262368, 0.00262368, 0.00261858, 0.00261858, 79.83338324], [1516792080000, 0.002623, 0.00262369, 0.002623, 0.00262369, 303.80072628], [1516792140000, 0.00262369, 0.00263085, 0.00262369, 0.00263085, 38.11], [1516792200000, 0.00263085, 0.00263085, 0.00263085, 0.00263085, 3.80105289], [1516792260000, 0.00263085, 0.0026309, 0.00261864, 0.0026309, 47.0105627], [1516792320000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 136.68341507], [1516792380000, 0.0026309, 0.002635, 0.0026309, 0.0026309, 184.27021721], [1516792500000, 0.0026309, 0.0026309, 0.0026309, 0.0026309, 31.61583167], [1516792560000, 0.0026309, 0.0026309, 0.00261864, 0.00261864, 6.34626477], [1516792620000, 0.00261865, 0.00261865, 0.00261864, 0.00261864, 28.2], [1516792680000, 0.00261864, 0.00261864, 0.00261864, 0.00261864, 29.0], [1516792740000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 106.0421184], [1516792800000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 79.4105335], [1516792860000, 0.0026298, 0.0026298, 0.0026298, 0.0026298, 0.397055], [1516792920000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 7.92062284], [1516792980000, 0.002632, 0.002632, 0.0026298, 0.0026298, 2.0], [1516793040000, 0.00263499, 0.002635, 0.0026298, 0.0026298, 135.56552306], [1516793100000, 0.002635, 0.002635, 0.0026298, 0.002635, 389.4641807], [1516793160000, 0.002635, 0.002635, 0.002635, 0.002635, 241.14398338], [1516793220000, 0.0026352, 0.00263612, 0.002635, 0.002636, 57.53509581], [1516793280000, 0.002636, 0.002636, 0.00262004, 0.00262004, 432.84869863], [1516793340000, 0.002635, 0.002636, 0.002635, 0.002635, 3.69690603], [1516793400000, 0.002635, 0.002635, 0.002635, 0.002635, 40.98675461], [1516793460000, 0.002635, 0.002635, 0.002635, 0.002635, 11.75699645], [1516793520000, 0.002635, 0.002635, 0.002635, 0.002635, 14.88217707], [1516793580000, 0.00262578, 0.00263501, 0.00262578, 0.00263501, 45.83950872], [1516793640000, 0.002635, 0.002635, 0.00262052, 0.00262052, 224.559], [1516793700000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 3.79506641], [1516793760000, 0.00263499, 0.00263499, 0.00263499, 0.00263499, 18.14322373], [1516793820000, 0.00263499, 0.002635, 0.00262052, 0.002635, 246.80921201], [1516793880000, 0.00262052, 0.00262052, 0.0026205, 0.00262051, 200.34588658], [1516793940000, 0.00262051, 0.00262051, 0.00262051, 0.00262051, 428.8926663], [1516794000000, 0.00263497, 0.00263497, 0.00262051, 0.00263497, 63.25902946], [1516794060000, 0.00263497, 0.00263497, 0.00263497, 0.00263497, 1.10554018], [1516794120000, 0.00262052, 0.00262052, 0.00262051, 0.00262051, 102.6706], [1516794240000, 0.0026348, 0.00263498, 0.0026348, 0.00263497, 127.62480563], [1516794300000, 0.00263497, 0.00263497, 0.00263494, 0.00263494, 15.0585298], [1516794360000, 0.00262053, 0.00262053, 0.00262053, 0.00262053, 4.0], [1516794480000, 0.00262054, 0.00263495, 0.00262054, 0.00262922, 27.82155296], [1516794540000, 0.00262054, 0.00262922, 0.00262054, 0.00262088, 40.26633362], [1516794600000, 0.00262922, 0.00262922, 0.00262922, 0.00262922, 3.80340937], [1516794660000, 0.00262922, 0.0026348, 0.00262088, 0.00262088, 10.18988768], [1516794720000, 0.00263479, 0.00263479, 0.00262922, 0.00262922, 53.09348269], [1516794780000, 0.00262923, 0.00262923, 0.00262923, 0.00262923, 12.97952915], [1516794840000, 0.00262922, 0.0026348, 0.00262922, 0.0026348, 43.29641336], [1516794900000, 0.00263451, 0.00263451, 0.00262091, 0.00263451, 36.19197483], [1516794960000, 0.00262091, 0.00262091, 0.00262054, 0.00262054, 59.70423615], [1516795020000, 0.00263451, 0.00264998, 0.00263451, 0.00264998, 1095.66605215], [1516795080000, 0.00264952, 0.00264952, 0.00262176, 0.00262176, 60.73516655], [1516795140000, 0.002635, 0.002635, 0.002635, 0.002635, 65.80999221], [1516795200000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 7.9209225], [1516795260000, 0.00262841, 0.00262841, 0.00262841, 0.00262841, 1.5090775], [1516795320000, 0.002635, 0.00264814, 0.00262842, 0.00262842, 166.81388295], [1516795380000, 0.00262842, 0.00262842, 0.00262842, 0.00262842, 3.37], [1516795440000, 0.00264712, 0.00264712, 0.00264712, 0.00264712, 5.30903864], [1516795500000, 0.00262842, 0.00264581, 0.00262198, 0.00263451, 535.55811249], [1516795560000, 0.00262198, 0.00263451, 0.00262198, 0.00263451, 866.6312444], [1516795620000, 0.00264543, 0.00264543, 0.00263451, 0.00263451, 86.08557605], [1516795680000, 0.00264551, 0.00264551, 0.00263451, 0.00263451, 199.55642626], [1516795740000, 0.00263451, 0.00263459, 0.00263451, 0.00263459, 198.94057267], [1516795800000, 0.00263459, 0.00263459, 0.00263451, 0.00263451, 534.5627988], [1516795860000, 0.00263451, 0.00263459, 0.00263451, 0.00263451, 445.99881739], [1516795920000, 0.00263451, 0.00263451, 0.00263451, 0.00263451, 32.37264743], [1516795980000, 0.00262195, 0.00263458, 0.00262194, 0.00262194, 402.14178323], [1516796040000, 0.00262194, 0.00263451, 0.00262054, 0.00262054, 321.4370791], [1516796100000, 0.00262194, 0.00263458, 0.00262055, 0.00263458, 74.78234761], [1516796160000, 0.00262055, 0.00262055, 0.00262051, 0.00262054, 245.23463083], [1516796220000, 0.00262055, 0.00262055, 0.00262051, 0.00262055, 237.15271502], [1516796280000, 0.00262051, 0.00262051, 0.00262, 0.00262051, 37.79256123], [1516796340000, 0.00262051, 0.00263458, 0.00262, 0.00263458, 303.77434672], [1516796400000, 0.00263458, 0.00264442, 0.00262, 0.00263458, 111.063612], [1516796460000, 0.00264414, 0.00264414, 0.00263413, 0.00264367, 129.01454929], [1516796580000, 0.00262002, 0.00262003, 0.00262, 0.00262, 258.201558], [1516796640000, 0.00262, 0.00262002, 0.00262, 0.00262001, 39.2158013], [1516796700000, 0.00262001, 0.00262001, 0.00262, 0.00262, 389.86298084], [1516796760000, 0.00262001, 0.00263727, 0.00262, 0.00262, 46.11615973], [1516796820000, 0.00262, 0.00262, 0.00262, 0.00262, 40.46500146], [1516796880000, 0.00262001, 0.00262999, 0.00262, 0.00262999, 106.22619923], [1516796940000, 0.00262001, 0.00262998, 0.00262001, 0.00262001, 149.94491967], [1516797000000, 0.00262001, 0.00263699, 0.00262001, 0.00262009, 169.63745508], [1516797060000, 0.00262009, 0.00263665, 0.00262001, 0.00263647, 896.16161494], [1516797120000, 0.0026205, 0.00263642, 0.00262001, 0.00263592, 473.51112321], [1516797180000, 0.00263592, 0.00263592, 0.00262002, 0.002635, 44.75075612], [1516797240000, 0.00262002, 0.00263482, 0.00262001, 0.00262001, 46.33762401], [1516797300000, 0.00262001, 0.00263432, 0.00262001, 0.00263426, 119.61945407], [1516797360000, 0.00263, 0.00263379, 0.00262001, 0.00263379, 43.26431288], [1516797420000, 0.00262001, 0.00263344, 0.00261551, 0.00261551, 907.76818549], [1516797480000, 0.00263264, 0.00263264, 0.00263264, 0.00263264, 0.86608499], [1516797540000, 0.00261652, 0.00263153, 0.00261652, 0.00263135, 5.93497614], [1516797600000, 0.00263108, 0.00263108, 0.00261652, 0.00261652, 58.0706444], [1516797660000, 0.00261653, 0.00261654, 0.00261652, 0.00261653, 112.06903501], [1516797720000, 0.00261653, 0.00261653, 0.00261551, 0.00261651, 127.29927662], [1516797780000, 0.00261651, 0.00261651, 0.002614, 0.00261651, 28.23836859], [1516797840000, 0.00261651, 0.00261651, 0.002614, 0.002614, 3.41550879], [1516797900000, 0.00261403, 0.00261651, 0.00261403, 0.00261403, 36.75248231], [1516797960000, 0.00261651, 0.00261651, 0.00261403, 0.00261403, 389.8162212], [1516798020000, 0.002615, 0.002615, 0.0026, 0.0026001, 1747.83914734], [1516798080000, 0.0026001, 0.00261648, 0.0026001, 0.00261648, 57.69904961], [1516798140000, 0.00261648, 0.00261652, 0.00260849, 0.00261648, 118.91709572], [1516798200000, 0.00261648, 0.00261652, 0.0026085, 0.00261651, 234.3145582], [1516798260000, 0.0026165, 0.00261651, 0.0026165, 0.00261651, 20.56774948], [1516798320000, 0.0026165, 0.0026165, 0.00260344, 0.00260344, 45.93332243], [1516798380000, 0.00260344, 0.0026165, 0.00260344, 0.0026165, 42.92880534], [1516798440000, 0.0026165, 0.0026165, 0.00260345, 0.00260345, 15.96071844], [1516798500000, 0.00260345, 0.00261649, 0.00260345, 0.00261649, 7.82191409], [1516798560000, 0.002604, 0.00261649, 0.00260344, 0.00261649, 192.42122901], [1516798620000, 0.00261649, 0.00261649, 0.00260344, 0.00261649, 219.67800882], [1516798680000, 0.00260344, 0.00261649, 0.00260344, 0.00260344, 74.04957917], [1516798740000, 0.0026035, 0.0026035, 0.0026035, 0.0026035, 2.166386], [1516798800000, 0.0026035, 0.00261649, 0.0026035, 0.00261647, 53.08203318], [1516798860000, 0.00261647, 0.00261651, 0.00261646, 0.00261651, 122.92438006], [1516798920000, 0.00260395, 0.00261649, 0.00260395, 0.00261649, 2.7], [1516798980000, 0.00261649, 0.0026165, 0.00260398, 0.00260398, 74.88554504], [1516799040000, 0.00261649, 0.00261649, 0.002604, 0.002604, 12.51099662], [1516799100000, 0.00260405, 0.00260405, 0.002604, 0.00260405, 51.47117097], [1516799160000, 0.00260405, 0.00261649, 0.00260405, 0.00261649, 37.75816312], [1516799220000, 0.00260425, 0.0026165, 0.00260425, 0.002616, 47.49692759], [1516799280000, 0.00261592, 0.0026165, 0.002607, 0.002607, 20.13455661], [1516799340000, 0.00261645, 0.0026165, 0.00261, 0.00261, 97.09078106], [1516799400000, 0.0026165, 0.0026165, 0.00261649, 0.0026165, 94.3552], [1516799460000, 0.0026165, 0.0026165, 0.002606, 0.002606, 689.97013503], [1516799520000, 0.002606, 0.00261629, 0.00260597, 0.00260625, 122.73885429], [1516799580000, 0.00260625, 0.00261649, 0.00260597, 0.00261649, 34.93685578], [1516799640000, 0.00261648, 0.00261648, 0.00261, 0.00261, 10.05504785], [1516799700000, 0.002606, 0.00261651, 0.0026038, 0.00261647, 278.2019352], [1516799760000, 0.0026038, 0.00261647, 0.00260376, 0.00260376, 40.43125239], [1516799820000, 0.00260376, 0.00261644, 0.00260101, 0.00260101, 41.14480966], [1516799880000, 0.00260101, 0.00261606, 0.00260101, 0.00261605, 84.29876057], [1516799940000, 0.00261606, 0.00261631, 0.00260104, 0.00261631, 102.57617982], [1516800000000, 0.00261631, 0.00261649, 0.00260126, 0.002615, 1519.56083403], [1516800060000, 0.002615, 0.00261652, 0.00260123, 0.00260129, 919.61961132], [1516800120000, 0.00261649, 0.00261652, 0.00261649, 0.00261652, 76.23906878], [1516800180000, 0.00261651, 0.00261998, 0.00260139, 0.00260144, 130.15651403], [1516800240000, 0.00261995, 0.00261997, 0.00261995, 0.00261995, 148.8396484], [1516800300000, 0.00261995, 0.00262, 0.00261994, 0.00261995, 165.38564978], [1516800360000, 0.00262594, 0.00262602, 0.00260685, 0.00260686, 216.96397747], [1516800420000, 0.00262537, 0.00262537, 0.00262537, 0.00262537, 1.62604652], [1516800480000, 0.00262521, 0.00262521, 0.00261619, 0.0026179, 310.31501751], [1516800540000, 0.00261794, 0.00261925, 0.0026179, 0.00261925, 65.77323593], [1516800600000, 0.0026192, 0.0026249, 0.002612, 0.00262134, 194.3691431], [1516800660000, 0.002612, 0.002612, 0.002612, 0.002612, 26.80602382], [1516800720000, 0.002612, 0.00262134, 0.002612, 0.00261202, 138.33524125], [1516800780000, 0.00261202, 0.00262129, 0.002612, 0.00262129, 255.08043973], [1516800840000, 0.00262128, 0.00262497, 0.00261002, 0.00261002, 981.96832782], [1516800900000, 0.00261002, 0.00262111, 0.00260686, 0.0026211, 61.25766683], [1516800960000, 0.0026211, 0.0026211, 0.00260686, 0.0026211, 594.42853324], [1516801020000, 0.00260685, 0.00260685, 0.00260685, 0.00260685, 5.82180979], [1516801080000, 0.00260685, 0.00260685, 0.00260203, 0.00260675, 67.26672236], [1516801140000, 0.00260685, 0.00260685, 0.00260202, 0.00260202, 135.27790321], [1516801200000, 0.00260203, 0.00260675, 0.002602, 0.00260202, 106.03802937], [1516801260000, 0.00260202, 0.00262094, 0.002602, 0.00260675, 218.93243705], [1516801320000, 0.00262089, 0.00262089, 0.00260675, 0.00262081, 170.1592207], [1516801380000, 0.00261856, 0.00261856, 0.002607, 0.00261853, 234.77928843], [1516801440000, 0.00261853, 0.0026211, 0.002607, 0.00262109, 2503.03850906], [1516801500000, 0.00262109, 0.0026211, 0.00260798, 0.0026211, 955.93560853], [1516801560000, 0.00261, 0.00262106, 0.002607, 0.002607, 61.65285806], [1516801620000, 0.002621, 0.00262104, 0.002621, 0.00262103, 25.03415498], [1516801680000, 0.00262103, 0.00262103, 0.00261002, 0.00261002, 32.452789], [1516801740000, 0.00261002, 0.00262076, 0.00261002, 0.00262076, 36.3795523], [1516801800000, 0.00261003, 0.00262063, 0.00261002, 0.00261002, 99.9081418], [1516801860000, 0.00261002, 0.00262043, 0.00261002, 0.00262043, 267.16189803], [1516801920000, 0.0026204, 0.0026204, 0.00261002, 0.00261002, 175.18277177], [1516801980000, 0.00261002, 0.00261003, 0.002607, 0.002607, 329.57199297], [1516802040000, 0.00261954, 0.00261954, 0.002607, 0.002607, 520.30490503], [1516802100000, 0.002607, 0.00261945, 0.002607, 0.00261942, 352.76873952], [1516802160000, 0.00261942, 0.00261942, 0.002607, 0.002607, 2.52193577], [1516802220000, 0.00261, 0.00261, 0.0026096, 0.0026096, 41.5661721], [1516802280000, 0.0026096, 0.00261886, 0.00260956, 0.00260956, 106.64317186], [1516802340000, 0.00261333, 0.00261817, 0.0026096, 0.0026181, 238.58595559], [1516802400000, 0.00261815, 0.00261815, 0.0026096, 0.0026096, 140.48700639], [1516802460000, 0.00261, 0.00261911, 0.00261, 0.00261815, 458.52863541], [1516802520000, 0.00261815, 0.002636, 0.00261815, 0.002619, 2825.2027102], [1516802580000, 0.002619, 0.0026339, 0.002619, 0.002619, 517.32806242], [1516802640000, 0.002619, 0.002619, 0.00260222, 0.0026025, 809.67372138], [1516802700000, 0.0026189, 0.0026189, 0.0026189, 0.0026189, 6.89135324], [1516802760000, 0.002605, 0.00263366, 0.002604, 0.0026189, 853.06354271], [1516802820000, 0.00261109, 0.00262398, 0.002605, 0.00260596, 413.7423615], [1516802880000, 0.00260596, 0.00260596, 0.00260596, 0.00260596, 2.2717697], [1516802940000, 0.00260596, 0.00261903, 0.00260596, 0.00261901, 15.78473961], [1516803000000, 0.00261414, 0.00262392, 0.00260597, 0.00262392, 21.61090444], [1516803060000, 0.00261414, 0.00261414, 0.00261414, 0.00261414, 31.42808158], [1516803120000, 0.00261414, 0.0026215, 0.00260595, 0.00261414, 194.92074656], [1516803180000, 0.002615, 0.002615, 0.002615, 0.002615, 10.0], [1516803240000, 0.00261414, 0.00261414, 0.00260595, 0.00261414, 103.38430213], [1516803300000, 0.00261414, 0.00263372, 0.00261414, 0.00261414, 18.44361778], [1516803420000, 0.00261415, 0.00264711, 0.00261414, 0.00264711, 2833.56855693], [1516803480000, 0.00264712, 0.0026549, 0.00263672, 0.0026414, 3644.49319339], [1516803540000, 0.00263672, 0.002655, 0.00263672, 0.00263972, 965.96455387], [1516803600000, 0.00265497, 0.00265498, 0.00263972, 0.002642, 873.61969052], [1516803660000, 0.0026549, 0.0026549, 0.00263672, 0.00263672, 1078.88786183], [1516803720000, 0.00263672, 0.002642, 0.00263672, 0.00263672, 638.7860598], [1516803780000, 0.00263672, 0.00265482, 0.00263278, 0.00263278, 163.30266252], [1516803840000, 0.00265198, 0.00265459, 0.00263278, 0.00263278, 564.90066938], [1516803900000, 0.0026329, 0.00265198, 0.0026329, 0.00265184, 57.24199042], [1516803960000, 0.0026329, 0.00265185, 0.0026329, 0.0026329, 283.14441663], [1516804020000, 0.0026329, 0.00264, 0.00261409, 0.00262, 850.86888893], [1516804080000, 0.00262001, 0.00263988, 0.0026141, 0.0026141, 8629.43982979], [1516804140000, 0.0026141, 0.00263789, 0.00261409, 0.00261409, 523.46606224], [1516804200000, 0.00261431, 0.00263749, 0.00261431, 0.00263748, 29.61734155], [1516804260000, 0.00261435, 0.00263728, 0.00261434, 0.00263728, 131.5583476], [1516804320000, 0.0026152, 0.00262951, 0.00261431, 0.00261999, 598.60490715], [1516804380000, 0.00263699, 0.00263699, 0.00261999, 0.00261999, 400.51213438], [1516804440000, 0.00263, 0.002633, 0.00262009, 0.002633, 74.36274633], [1516804500000, 0.00262009, 0.0026201, 0.00261999, 0.00261999, 225.11783762], [1516804560000, 0.00262001, 0.00262038, 0.00261999, 0.0026201, 226.60367677], [1516804620000, 0.0026201, 0.002623, 0.00262002, 0.0026201, 1295.24240849], [1516804680000, 0.0026201, 0.00263001, 0.0026135, 0.0026135, 508.81839008], [1516804740000, 0.00260801, 0.00262997, 0.002608, 0.00260803, 30.28288524], [1516804800000, 0.00261, 0.00261, 0.00260805, 0.00260805, 48.61380495], [1516804860000, 0.00260806, 0.00260806, 0.00260222, 0.00260801, 532.80682528], [1516804920000, 0.00260801, 0.00260801, 0.002601, 0.002601, 260.41181515], [1516804980000, 0.00260111, 0.00262444, 0.0026, 0.00260015, 576.39773853], [1516805040000, 0.00260016, 0.00262418, 0.0026, 0.0026, 399.4949335], [1516805100000, 0.0026, 0.00262004, 0.0026, 0.00261201, 54.76489457], [1516805160000, 0.00262, 0.00262, 0.00260001, 0.00261657, 338.47795816], [1516805220000, 0.00260002, 0.00261999, 0.00260001, 0.00261657, 408.19618052], [1516805280000, 0.00261655, 0.00261657, 0.00261395, 0.00261395, 64.14533289], [1516805340000, 0.00261657, 0.00261657, 0.002601, 0.00261656, 31.438593], [1516805400000, 0.00261655, 0.00261656, 0.00261655, 0.00261656, 7.6436529], [1516805460000, 0.002601, 0.00261655, 0.002601, 0.002601, 505.34191325], [1516805520000, 0.002601, 0.002611, 0.002601, 0.002611, 35.07384531], [1516805580000, 0.002611, 0.002611, 0.00260001, 0.00260001, 466.21323017], [1516805640000, 0.002609, 0.00261656, 0.002609, 0.00261, 226.73888514], [1516805700000, 0.00261, 0.00261657, 0.00261, 0.00261008, 9.66224299], [1516805760000, 0.00261011, 0.00261537, 0.00261, 0.00261, 185.71090866], [1516805820000, 0.00261001, 0.00261537, 0.00261, 0.00261, 47.76804739], [1516805880000, 0.00261, 0.00261, 0.00261, 0.00261, 34.09614045], [1516805940000, 0.00261537, 0.00261537, 0.00261, 0.00261537, 582.94323268], [1516806000000, 0.00261537, 0.00261537, 0.00261, 0.00261001, 400.88104146], [1516806060000, 0.00261001, 0.00261537, 0.00261, 0.00261001, 131.25316022], [1516806120000, 0.00261001, 0.00261537, 0.00261001, 0.00261015, 17.19938696], [1516806180000, 0.00261019, 0.00261537, 0.00261019, 0.00261537, 51.19247247], [1516806240000, 0.00261537, 0.00261537, 0.00261535, 0.00261535, 100.47408427], [1516806300000, 0.00261535, 0.00261537, 0.00261024, 0.00261537, 174.4676174], [1516806360000, 0.00261537, 0.00261537, 0.00261534, 0.00261534, 44.94949499], [1516806420000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 11.07474598], [1516806480000, 0.00261534, 0.00261534, 0.00261027, 0.00261534, 75.71230832], [1516806540000, 0.00261534, 0.00261534, 0.00261031, 0.00261534, 96.69473074], [1516806600000, 0.00261031, 0.00261534, 0.00261031, 0.00261035, 180.01459901], [1516806660000, 0.00261035, 0.00261534, 0.00261035, 0.00261534, 78.56635244], [1516806720000, 0.00261534, 0.00261534, 0.00261022, 0.00261534, 111.78959781], [1516806780000, 0.00261534, 0.00261534, 0.00261534, 0.00261534, 2.8543747], [1516806900000, 0.00261534, 0.00261534, 0.00261022, 0.00261022, 15.41778538], [1516806960000, 0.00261534, 0.00261534, 0.00259999, 0.00261518, 3356.20771861], [1516807020000, 0.00261029, 0.00261029, 0.0026, 0.002605, 55.73901228], [1516807080000, 0.002605, 0.002605, 0.00259924, 0.00259924, 351.3501794], [1516807140000, 0.00259924, 0.00259924, 0.002594, 0.00259784, 499.4440944], [1516807200000, 0.00259401, 0.002599, 0.002594, 0.00259784, 55.49130939], [1516807260000, 0.00259784, 0.002599, 0.00259571, 0.00259784, 52.35706454], [1516807320000, 0.00259784, 0.002599, 0.00259784, 0.00259898, 17.29187636], [1516807380000, 0.00259572, 0.00259898, 0.00259571, 0.00259571, 97.62784244], [1516807440000, 0.00259571, 0.00259571, 0.00259113, 0.0025957, 84.86325027], [1516807500000, 0.00259571, 0.0026145, 0.00259112, 0.0026145, 481.22146159], [1516807560000, 0.00259571, 0.00259575, 0.00259571, 0.00259573, 90.00983259], [1516807620000, 0.00259576, 0.00260157, 0.00259575, 0.00259575, 155.97559733], [1516807680000, 0.00259576, 0.00260157, 0.00259576, 0.00259577, 4.68427768], [1516807740000, 0.00259577, 0.00259577, 0.00259576, 0.00259576, 288.56951185], [1516807800000, 0.00259576, 0.00260157, 0.00259576, 0.00260157, 44.61984613], [1516807860000, 0.00260157, 0.00261158, 0.00260157, 0.00261158, 16.96899326], [1516807920000, 0.00260158, 0.0026144, 0.00259577, 0.00261158, 201.72733942], [1516807980000, 0.00261158, 0.00261438, 0.0026016, 0.00261438, 139.78141653], [1516808040000, 0.0026144, 0.0026145, 0.00261438, 0.00261438, 244.14336475], [1516808100000, 0.00261519, 0.00261657, 0.00261438, 0.00261534, 386.18636285], [1516808160000, 0.00261657, 0.00261657, 0.00261534, 0.00261657, 5.02802096], [1516808220000, 0.00261657, 0.00261657, 0.00261534, 0.00261534, 44.22115195], [1516808280000, 0.00261534, 0.00261995, 0.00261534, 0.00261534, 61.22044486], [1516808340000, 0.00261534, 0.0026199, 0.00261438, 0.00261438, 1211.57843167], [1516808400000, 0.00261438, 0.00261438, 0.002602, 0.002602, 476.02382031], [1516808520000, 0.002602, 0.002602, 0.002602, 0.002602, 90.33406762], [1516808580000, 0.00261749, 0.00261749, 0.00261748, 0.00261748, 16.4129424], [1516808640000, 0.00261439, 0.00261439, 0.002606, 0.002606, 202.86357429], [1516808700000, 0.002606, 0.002606, 0.00259998, 0.002606, 280.66226408], [1516808760000, 0.00259798, 0.00259798, 0.0025978, 0.00259798, 11.91282037], [1516808820000, 0.002606, 0.002606, 0.002606, 0.002606, 59.90474442], [1516808880000, 0.002606, 0.00261437, 0.002606, 0.00261437, 26.38419932], [1516808940000, 0.00261437, 0.00261437, 0.002606, 0.002606, 14.51930364], [1516809000000, 0.002606, 0.002606, 0.002606, 0.002606, 0.6], [1516809060000, 0.002606, 0.002606, 0.00259801, 0.002606, 52.17126665], [1516809120000, 0.002606, 0.002606, 0.002606, 0.002606, 59.81099271], [1516809180000, 0.002606, 0.002606, 0.002606, 0.002606, 24.50816827], [1516809240000, 0.0026, 0.00261436, 0.00259988, 0.00261436, 483.55638187], [1516809300000, 0.00261436, 0.00261749, 0.00259996, 0.00259996, 219.717423], [1516809360000, 0.002606, 0.002606, 0.00259996, 0.00259996, 45.20348429], [1516809420000, 0.002605, 0.002605, 0.002605, 0.002605, 2.0], [1516809480000, 0.002605, 0.002605, 0.00260473, 0.00260473, 28.06866408], [1516809540000, 0.00260473, 0.00261563, 0.00260473, 0.00261563, 5.04476459], [1516809600000, 0.00261563, 0.00261748, 0.00261561, 0.00261572, 103.10934997], [1516809660000, 0.00261572, 0.00261749, 0.00261571, 0.00261571, 440.36685791], [1516809720000, 0.00260473, 0.00261572, 0.00260473, 0.00261561, 91.10147138], [1516809780000, 0.00261569, 0.00262228, 0.00260572, 0.00260572, 349.40716451], [1516809840000, 0.00260572, 0.0026248, 0.00260572, 0.00260573, 343.88029996], [1516809900000, 0.00260573, 0.00260573, 0.00260573, 0.00260573, 2.00468554], [1516809960000, 0.00261999, 0.00261999, 0.00260573, 0.00260576, 139.20480959], [1516810020000, 0.00261994, 0.00261996, 0.00260575, 0.00260575, 924.64737479], [1516810080000, 0.002606, 0.002606, 0.00260575, 0.002606, 91.38959691], [1516810140000, 0.00261795, 0.00261795, 0.002606, 0.002606, 12.70837335], [1516810200000, 0.002606, 0.002606, 0.00260599, 0.00260599, 82.22803173], [1516810260000, 0.00260599, 0.002606, 0.00260575, 0.002606, 56.88751398], [1516810320000, 0.002606, 0.00260601, 0.002606, 0.00260601, 47.59496089], [1516810380000, 0.00260601, 0.002612, 0.00260601, 0.00261, 159.1058817], [1516810440000, 0.00261, 0.00261, 0.00261, 0.00261, 23.14988324], [1516810500000, 0.00261, 0.00261985, 0.00261, 0.00261, 170.03104106], [1516810560000, 0.00261, 0.00261, 0.00261, 0.00261, 180.70910092], [1516810620000, 0.002606, 0.002606, 0.002606, 0.002606, 40.561413], [1516810680000, 0.00260603, 0.00261, 0.00260603, 0.00261, 4.37612841], [1516810740000, 0.00261, 0.00261, 0.00260603, 0.00260603, 40.64599938], [1516810800000, 0.00260603, 0.00261, 0.00260603, 0.00261, 138.47714443], [1516810860000, 0.00261, 0.00261001, 0.0026061, 0.00261001, 84.20599538], [1516810920000, 0.00260612, 0.00260612, 0.00260612, 0.00260612, 0.84608536], [1516810980000, 0.00260612, 0.00262, 0.0026061, 0.00262, 4005.77003856], [1516811040000, 0.00262, 0.00262497, 0.00261974, 0.002621, 389.1629276], [1516811100000, 0.002621, 0.00262495, 0.00261974, 0.00261974, 1996.7000492], [1516811160000, 0.00262495, 0.00262495, 0.00261974, 0.00261974, 90.31387311], [1516811220000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 10.79714394], [1516811280000, 0.00262493, 0.00262493, 0.00261974, 0.00261974, 64.62326829], [1516811340000, 0.00261974, 0.00262492, 0.00261974, 0.00262492, 48.06363866], [1516811400000, 0.00262, 0.00262492, 0.00261974, 0.00261974, 6.08313654], [1516811460000, 0.00261974, 0.00261974, 0.00261974, 0.00261974, 11.09492174], [1516811520000, 0.00261974, 0.00262495, 0.00261, 0.00262495, 47.47267728], [1516811580000, 0.00261, 0.00261, 0.00260616, 0.00260616, 11.82696238], [1516811640000, 0.00260617, 0.00260617, 0.00260617, 0.00260617, 5.0], [1516811700000, 0.00262461, 0.00262462, 0.00262461, 0.00262462, 9.78952339], [1516811760000, 0.00262462, 0.00262462, 0.00261, 0.00261, 84.99538533], [1516811820000, 0.00261, 0.00261, 0.00261, 0.00261, 27.80996819], [1516811880000, 0.00261, 0.00261, 0.00261, 0.00261, 22.13019558], [1516811940000, 0.00261, 0.00262462, 0.00260622, 0.00260622, 1255.75036137], [1516812000000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 18.84777861], [1516812060000, 0.00260625, 0.00262429, 0.00260625, 0.00260625, 18.74873586], [1516812120000, 0.00260625, 0.00260625, 0.00260625, 0.00260625, 25.36], [1516812180000, 0.00260625, 0.00260628, 0.00260625, 0.00260628, 5.663], [1516812240000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 0.471776], [1516812300000, 0.00262416, 0.00262416, 0.00260652, 0.00260652, 11.41160754], [1516812360000, 0.00260653, 0.00260686, 0.00260653, 0.00260686, 4.72447265], [1516812420000, 0.00260686, 0.00262369, 0.00260686, 0.00262369, 105.9496334], [1516812540000, 0.00262369, 0.00262429, 0.00261078, 0.00262429, 103.12408551], [1516812600000, 0.00262429, 0.00262429, 0.00261083, 0.00262429, 85.24328278], [1516812660000, 0.00261089, 0.00262429, 0.00261089, 0.00262429, 220.54430774], [1516812720000, 0.00262429, 0.00262474, 0.00262429, 0.0026243, 102.78101978], [1516812780000, 0.0026243, 0.0026352, 0.0026243, 0.0026244, 3128.2468652], [1516812840000, 0.0026244, 0.00262472, 0.0026244, 0.0026244, 72.55548695], [1516812900000, 0.0026244, 0.00263511, 0.0026244, 0.00262472, 178.47347827], [1516812960000, 0.00263486, 0.00263486, 0.0026244, 0.0026244, 71.11632471], [1516813020000, 0.00262473, 0.002625, 0.0026243, 0.00262473, 84.77521581], [1516813080000, 0.00262499, 0.00262499, 0.00262473, 0.00262473, 55.32183638], [1516813140000, 0.00262497, 0.00263789, 0.00262473, 0.00263486, 1913.4370913], [1516813200000, 0.00262473, 0.00263487, 0.00262473, 0.00263487, 213.14977863], [1516813260000, 0.00263, 0.00263789, 0.00262474, 0.00262474, 356.83216027], [1516813380000, 0.0026378, 0.00263781, 0.0026378, 0.00263781, 198.33500012], [1516813440000, 0.0026378, 0.0026378, 0.00263, 0.00263, 40.39700702], [1516813500000, 0.0026378, 0.00264, 0.00263, 0.00263, 1488.75292077], [1516813560000, 0.00263, 0.00263775, 0.00263, 0.00263775, 15.25342119], [1516813620000, 0.00263775, 0.00263775, 0.00263, 0.00263, 196.11725424], [1516813680000, 0.00263, 0.00265, 0.00263, 0.00263, 500.63969126], [1516813740000, 0.00262475, 0.00263, 0.00262475, 0.00263, 7.14199352], [1516813800000, 0.0026299, 0.0026299, 0.0026299, 0.0026299, 7.59534582], [1516813860000, 0.00262989, 0.00262989, 0.00262475, 0.00262475, 22.59685353], [1516813920000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 9.860201], [1516813980000, 0.00262989, 0.0026299, 0.00262989, 0.0026299, 68.16184809], [1516814040000, 0.0026299, 0.0026299, 0.00262989, 0.0026299, 25.44587498], [1516814100000, 0.0026299, 0.0026299, 0.00262989, 0.00262989, 8.19530154], [1516814160000, 0.00262475, 0.002626, 0.00262475, 0.002626, 64.51849346], [1516814220000, 0.00262989, 0.0026299, 0.002626, 0.002626, 41.98115425], [1516814280000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 0.41984104], [1516814340000, 0.002626, 0.00262601, 0.002626, 0.00262601, 274.77418722], [1516814400000, 0.00262601, 0.00263072, 0.00262601, 0.00263072, 12.2481684], [1516814460000, 0.00262601, 0.00263, 0.002626, 0.00262601, 50.35582775], [1516814520000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 8.07630461], [1516814640000, 0.002628, 0.002628, 0.002628, 0.002628, 10.67527742], [1516814700000, 0.00263072, 0.0026339, 0.00263072, 0.0026339, 31.61746399], [1516814760000, 0.0026339, 0.0026339, 0.00263389, 0.00263389, 1.73627574], [1516814820000, 0.00263389, 0.0026339, 0.002628, 0.0026339, 32.06148687], [1516814880000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 36.8903828], [1516814940000, 0.0026339, 0.0026339, 0.0026339, 0.0026339, 1.93135144], [1516815000000, 0.0026339, 0.002634, 0.0026339, 0.0026339, 315.40928514], [1516815060000, 0.0026342, 0.0026342, 0.0026339, 0.0026339, 265.63411656], [1516815120000, 0.00263711, 0.00264284, 0.00263389, 0.00264283, 1941.60513744], [1516815180000, 0.00264283, 0.00264284, 0.00263389, 0.00263389, 66.11228877], [1516815240000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 13.94013955], [1516815300000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 65.96490545], [1516815360000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 114.79461771], [1516815420000, 0.002635, 0.002635, 0.00263389, 0.00263389, 658.18143587], [1516815480000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 126.49965975], [1516815540000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 391.95497268], [1516815600000, 0.002634, 0.002634, 0.002634, 0.002634, 22.33469965], [1516815660000, 0.002634, 0.002634, 0.002634, 0.002634, 11.8965012], [1516815720000, 0.002634, 0.00264279, 0.00263389, 0.00264279, 117.24781006], [1516815780000, 0.00263389, 0.00264279, 0.00263389, 0.00263389, 3.82764926], [1516815840000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 1.74981211], [1516815900000, 0.00263392, 0.002642, 0.00263389, 0.0026339, 89.1495984], [1516815960000, 0.00263389, 0.0026339, 0.00263389, 0.0026339, 10.36079974], [1516816020000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 17.01085863], [1516816080000, 0.00263389, 0.00263389, 0.002628, 0.002628, 99.85635047], [1516816140000, 0.002628, 0.00263389, 0.00262601, 0.00263389, 24.95284933], [1516816200000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 7.41086027], [1516816380000, 0.00262601, 0.00262601, 0.00262601, 0.00262601, 5.89916356], [1516816440000, 0.00262601, 0.00263388, 0.00262601, 0.00262601, 143.57876315], [1516816500000, 0.00263389, 0.00263389, 0.00262601, 0.00263389, 6.95793013], [1516816560000, 0.002626, 0.00263389, 0.00262476, 0.00263389, 22.26859886], [1516816620000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 34.66522421], [1516816800000, 0.00263389, 0.00263389, 0.00263389, 0.00263389, 3.79666576], [1516816860000, 0.00263089, 0.00263389, 0.00263089, 0.00263389, 54.6416671], [1516816920000, 0.00262601, 0.00263389, 0.00262601, 0.00263389, 593.76466663], [1516816980000, 0.00262476, 0.00263389, 0.00262474, 0.00262476, 59.02320248], [1516817040000, 0.00262474, 0.00262476, 0.00262474, 0.00262476, 10.47623401], [1516817100000, 0.00262476, 0.00262476, 0.00262473, 0.00262473, 245.14342393], [1516817160000, 0.00262476, 0.00262476, 0.00262476, 0.00262476, 7.04216298], [1516817220000, 0.00262473, 0.00262476, 0.00262473, 0.00262473, 15.74266628], [1516817280000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 29.6065033], [1516817340000, 0.00262473, 0.00262476, 0.00262473, 0.00262476, 13.01307011], [1516817400000, 0.00262476, 0.00263388, 0.00262473, 0.00263388, 49.61082459], [1516817460000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 4.8400864], [1516817520000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 0.4200416], [1516817580000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.23923607], [1516817640000, 0.00263188, 0.00263188, 0.00262475, 0.00262475, 3.3244788], [1516817700000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 5.90828972], [1516817760000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 40.8400832], [1516817820000, 0.00262474, 0.00262474, 0.00262474, 0.00262474, 3.83147673], [1516817880000, 0.00262474, 0.00262474, 0.00262473, 0.00262473, 25.44748651], [1516817940000, 0.00262473, 0.00262474, 0.00262473, 0.00262474, 9.00980224], [1516818000000, 0.00262474, 0.00263188, 0.00262474, 0.0026315, 27.74385181], [1516818060000, 0.0026315, 0.0026315, 0.00262475, 0.00262475, 8.83829575], [1516818120000, 0.00262476, 0.00262476, 0.00262475, 0.00262475, 46.32398677], [1516818180000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 58.84761421], [1516818240000, 0.00262475, 0.00262479, 0.00262475, 0.00262479, 3.98589701], [1516818300000, 0.00262479, 0.00263385, 0.00262479, 0.00262479, 4.6401812], [1516818360000, 0.00262479, 0.00263, 0.00262479, 0.00263, 8.35961953], [1516818420000, 0.00263, 0.00263383, 0.00262479, 0.00262479, 51.88627057], [1516818480000, 0.00262479, 0.00262999, 0.00262475, 0.00262475, 336.03856072], [1516818540000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.84008], [1516818600000, 0.00262475, 0.00263, 0.00262475, 0.00263, 18.89902963], [1516818660000, 0.00263, 0.00263, 0.00262475, 0.002627, 140.20814293], [1516818720000, 0.00262475, 0.002627, 0.00262475, 0.00262475, 128.28103822], [1516818780000, 0.00262475, 0.002627, 0.00262475, 0.002627, 4.73863348], [1516818840000, 0.00262475, 0.00262475, 0.00262473, 0.00262473, 236.583274], [1516818900000, 0.00262475, 0.00262475, 0.00262475, 0.00262475, 0.8400832], [1516818960000, 0.00262475, 0.00262475, 0.00260511, 0.00260511, 1100.0], [1516819020000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 1.18318378], [1516819080000, 0.0026247, 0.0026247, 0.00261701, 0.0026247, 141.59522849], [1516819140000, 0.0026247, 0.0026247, 0.0026171, 0.002623, 142.52404915], [1516819200000, 0.002623, 0.0026247, 0.002623, 0.00262469, 75.18927539], [1516819260000, 0.00261754, 0.0026247, 0.00261754, 0.0026247, 230.73481404], [1516819320000, 0.0026247, 0.0026247, 0.0026247, 0.0026247, 4.41061658], [1516819380000, 0.0026247, 0.0026247, 0.00262469, 0.00262469, 27.03012581], [1516819440000, 0.00262469, 0.0026247, 0.0026176, 0.0026176, 119.35067925], [1516819500000, 0.0026176, 0.00262469, 0.00261757, 0.00261763, 22.65456278], [1516819560000, 0.00261767, 0.00261767, 0.00261763, 0.00261763, 30.40336357], [1516819620000, 0.00261767, 0.00261767, 0.00261767, 0.00261767, 1.00224016], [1516819680000, 0.00261767, 0.00261767, 0.00261762, 0.00261762, 49.23015536], [1516819740000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.24141513], [1516819800000, 0.00261762, 0.00261767, 0.0026176, 0.00261762, 131.57644445], [1516819860000, 0.00261762, 0.00261767, 0.0026176, 0.0026176, 20.82959628], [1516819920000, 0.0026176, 0.0026176, 0.00261754, 0.0026176, 11.69257324], [1516819980000, 0.00261761, 0.00261761, 0.0026171, 0.0026171, 37.28514509], [1516820040000, 0.0026171, 0.0026171, 0.0026171, 0.0026171, 1.63231847], [1516820100000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 0.46194405], [1516820160000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 7.4891458], [1516820220000, 0.00261711, 0.00261711, 0.00261705, 0.00261711, 80.35858003], [1516820280000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 39.59269848], [1516820340000, 0.0026176, 0.00261762, 0.00261703, 0.00261762, 47.6076234], [1516820400000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 92.44553047], [1516820460000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 41.58900493], [1516820520000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 11.25630498], [1516820580000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 3.72472165], [1516820640000, 0.00261704, 0.00261762, 0.00261704, 0.00261762, 338.86977832], [1516820700000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 15.88316094], [1516820760000, 0.00261704, 0.0026176, 0.00261704, 0.0026176, 212.25835254], [1516820820000, 0.00261704, 0.0026176, 0.00261702, 0.00261702, 65.48313664], [1516820880000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 12.22547533], [1516820940000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.44691633], [1516821000000, 0.00261762, 0.00261762, 0.00261705, 0.00261762, 44.73132897], [1516821060000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 40.1650832], [1516821180000, 0.00261762, 0.00261762, 0.00261762, 0.00261762, 2.23674786], [1516821240000, 0.00261705, 0.00261705, 0.00261705, 0.00261705, 11.13167474], [1516821300000, 0.00261705, 0.00261705, 0.00261702, 0.00261702, 18.81861028], [1516821360000, 0.00261701, 0.00261705, 0.00261701, 0.00261705, 17.47637308], [1516821420000, 0.00261701, 0.00261762, 0.002617, 0.002617, 77.4777102], [1516821480000, 0.00261764, 0.00262469, 0.002617, 0.00262467, 644.71512918], [1516821540000, 0.002617, 0.002617, 0.002617, 0.002617, 30.45486958], [1516821600000, 0.002617, 0.00262469, 0.002617, 0.002617, 145.64749483], [1516821660000, 0.002617, 0.0026245, 0.00261679, 0.00261679, 51.53800191], [1516821720000, 0.0026168, 0.00261681, 0.00261007, 0.00261007, 16.35898898], [1516821780000, 0.00261007, 0.00262355, 0.00261007, 0.00261007, 139.0719937], [1516821840000, 0.00261007, 0.00262352, 0.00261007, 0.0026234, 82.31232264], [1516821900000, 0.0026105, 0.00262314, 0.0026105, 0.00262312, 19.73876523], [1516821960000, 0.0026105, 0.002623, 0.0026105, 0.0026105, 100.22801101], [1516822140000, 0.00262298, 0.00262298, 0.002615, 0.002615, 61.53795576], [1516822200000, 0.002615, 0.00262197, 0.002615, 0.00262197, 11.8634719], [1516822260000, 0.002615, 0.00262197, 0.002615, 0.002615, 149.70896569], [1516822320000, 0.002615, 0.00262196, 0.002615, 0.002615, 28.2058359], [1516822380000, 0.00261501, 0.00262196, 0.00261501, 0.00261501, 9.30247706], [1516822440000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 7.04991969], [1516822500000, 0.00261501, 0.00261801, 0.00261501, 0.00261801, 4.23498563], [1516822560000, 0.00261801, 0.00261801, 0.00261801, 0.00261801, 4.17455539], [1516822620000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 338.20694317], [1516822680000, 0.00261801, 0.00261801, 0.00261501, 0.00261501, 3.69512927], [1516822740000, 0.00261502, 0.002618, 0.00261502, 0.00261502, 18.50317467], [1516822800000, 0.00261502, 0.00261502, 0.00261501, 0.00261502, 55.01322604], [1516822860000, 0.00261501, 0.00261502, 0.00261501, 0.00261502, 21.07961495], [1516822920000, 0.002618, 0.002618, 0.00261503, 0.002618, 47.01997866], [1516822980000, 0.002618, 0.002618, 0.002618, 0.002618, 5.84224598], [1516823040000, 0.002618, 0.00261801, 0.002618, 0.00261801, 273.14408051], [1516823100000, 0.00261801, 0.00262699, 0.00261501, 0.00261502, 1015.02789425], [1516823160000, 0.00261502, 0.00262475, 0.00261501, 0.00262475, 219.6169827], [1516823220000, 0.00261501, 0.00261501, 0.00261501, 0.00261501, 1.27370937], [1516823280000, 0.00262, 0.00262469, 0.00261007, 0.0026101, 1698.8887937], [1516823340000, 0.0026101, 0.00262, 0.002605, 0.00262, 794.8349468], [1516823400000, 0.00262, 0.00262, 0.00262, 0.00262, 176.52013871], [1516823460000, 0.00262458, 0.00262458, 0.00262, 0.00262, 381.88453369], [1516823520000, 0.00262458, 0.0026246, 0.00262, 0.00262, 39.09887042], [1516823580000, 0.00262, 0.00262, 0.00262, 0.00262, 32.41578306], [1516823640000, 0.00262, 0.00262, 0.00261, 0.00261, 17.0], [1516823700000, 0.00262459, 0.00262459, 0.00261, 0.00262457, 11.36066018], [1516823760000, 0.00262454, 0.00262454, 0.00262, 0.00262, 99.78838792], [1516823820000, 0.00262, 0.00262, 0.00261, 0.00261, 780.80348085], [1516823880000, 0.00261, 0.00261008, 0.00261, 0.00261008, 91.574], [1516823940000, 0.0026196, 0.00262, 0.0026196, 0.00262, 110.64494172], [1516824000000, 0.00262, 0.00262475, 0.00262, 0.00262475, 26.73754052], [1516824060000, 0.00262475, 0.00262699, 0.00262, 0.00262699, 105.76424309], [1516824120000, 0.00262699, 0.00262699, 0.002621, 0.002623, 231.86497353], [1516824180000, 0.002623, 0.00262698, 0.002623, 0.00262456, 114.93481888], [1516824240000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 15.56734801], [1516824300000, 0.00262456, 0.00262698, 0.00262456, 0.00262456, 55.19729776], [1516824360000, 0.00262697, 0.00262697, 0.002623, 0.00262457, 140.2974896], [1516824420000, 0.00262457, 0.00262695, 0.00262457, 0.00262695, 40.13023406], [1516824480000, 0.00262457, 0.00262694, 0.00262457, 0.00262694, 10.87739926], [1516824540000, 0.002625, 0.00262695, 0.002625, 0.00262695, 160.84], [1516824600000, 0.00262501, 0.002627, 0.002625, 0.00262694, 111.87746787], [1516824660000, 0.00262699, 0.002628, 0.002625, 0.002625, 188.27515779], [1516824720000, 0.002625, 0.00262501, 0.002625, 0.002625, 23.86887157], [1516824840000, 0.002625, 0.0026269, 0.002625, 0.0026269, 26.13158584], [1516824900000, 0.0026269, 0.00262694, 0.0026269, 0.00262694, 35.05418042], [1516824960000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 1.25908866], [1516825020000, 0.00262694, 0.00262694, 0.00262691, 0.00262691, 34.22192093], [1516825080000, 0.00262694, 0.00262694, 0.00262502, 0.00262502, 48.52568962], [1516825140000, 0.00262502, 0.00262502, 0.00262502, 0.00262502, 7.15891901], [1516825200000, 0.00262502, 0.00263, 0.00262502, 0.00262502, 28.86413674], [1516825260000, 0.00263, 0.00263384, 0.00263, 0.00263, 26.17399368], [1516825320000, 0.00263384, 0.00263903, 0.00263, 0.00263903, 392.74270772], [1516825380000, 0.00263903, 0.00264, 0.00263, 0.00263, 48.06922762], [1516825440000, 0.00263, 0.00263898, 0.00263, 0.00263898, 4.87355585], [1516825500000, 0.00263903, 0.00263903, 0.00263903, 0.00263903, 24.53372508], [1516825560000, 0.00263903, 0.0026395, 0.00263639, 0.0026395, 81.52436048], [1516825620000, 0.00263949, 0.00263987, 0.00263, 0.00263987, 27.45319523], [1516825740000, 0.00263986, 0.00263986, 0.00263, 0.00263, 101.87680888], [1516825800000, 0.00263, 0.00263, 0.00263, 0.00263, 28.37233446], [1516825920000, 0.00263, 0.00263, 0.00262503, 0.00263, 124.31975106], [1516825980000, 0.00263986, 0.00263986, 0.00263, 0.00263001, 140.97170986], [1516826040000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 0.83839986], [1516826100000, 0.00263002, 0.00263898, 0.00263002, 0.00263004, 104.62773633], [1516826160000, 0.00263005, 0.00263005, 0.00263005, 0.00263005, 3.54625055], [1516826220000, 0.002639, 0.002639, 0.00263505, 0.00263505, 1.25038372], [1516826280000, 0.00263509, 0.00263702, 0.00263007, 0.00263702, 197.99259714], [1516826340000, 0.00263897, 0.00263897, 0.00263007, 0.00263007, 44.45527443], [1516826400000, 0.0026305, 0.00263891, 0.0026305, 0.00263888, 385.53340793], [1516826460000, 0.0026306, 0.0026306, 0.0026305, 0.0026306, 18.78352811], [1516826520000, 0.0026306, 0.00263509, 0.0026306, 0.0026306, 56.52135678], [1516826580000, 0.0026306, 0.00263887, 0.0026306, 0.00263887, 16.11557996], [1516826640000, 0.0026306, 0.00263888, 0.0026306, 0.00263886, 197.53428603], [1516826700000, 0.00263886, 0.00263888, 0.00263886, 0.00263888, 27.92707487], [1516826760000, 0.00263888, 0.002642, 0.0026307, 0.002642, 266.22060085], [1516826820000, 0.002642, 0.002642, 0.00264199, 0.00264199, 20.45548389], [1516826880000, 0.002642, 0.002642, 0.0026307, 0.00264199, 161.03330546], [1516826940000, 0.0026307, 0.0026307, 0.0026307, 0.0026307, 6.43245439], [1516827000000, 0.002641, 0.002642, 0.002641, 0.002642, 41.56251484], [1516827060000, 0.002638, 0.002638, 0.002638, 0.002638, 8.78129733], [1516827120000, 0.002637, 0.002637, 0.002637, 0.002637, 5.44746926], [1516827180000, 0.002637, 0.00264999, 0.002637, 0.00264999, 752.83018868], [1516827240000, 0.00264, 0.00264, 0.00264, 0.00264, 77.66832055], [1516827300000, 0.0026441, 0.0026441, 0.0026441, 0.0026441, 10.63145991], [1516827360000, 0.0026441, 0.0026441, 0.00264, 0.00264, 261.28932952], [1516827420000, 0.0026441, 0.00264999, 0.00264, 0.00264999, 132.40245705], [1516827480000, 0.00264999, 0.00264999, 0.00264, 0.00264, 305.45836548], [1516827540000, 0.00264, 0.00264, 0.00264, 0.00264, 54.38346552], [1516827600000, 0.00264, 0.00264, 0.00264, 0.00264, 108.67910793], [1516827660000, 0.00264, 0.00264997, 0.00264, 0.00264, 807.56605937], [1516827720000, 0.00264, 0.00264995, 0.00264, 0.00264991, 466.07336849], [1516827780000, 0.00264, 0.00264992, 0.00264, 0.00264, 408.45320995], [1516827840000, 0.00264, 0.00264991, 0.00262501, 0.00262501, 1426.72526495], [1516827900000, 0.002635, 0.00264, 0.002635, 0.002635, 33.32945245], [1516827960000, 0.00262501, 0.002639, 0.00262501, 0.00262501, 49.38613415], [1516828020000, 0.00262501, 0.002635, 0.002625, 0.002625, 145.09809932], [1516828080000, 0.002625, 0.002634, 0.002625, 0.002634, 1.6111256], [1516828140000, 0.00263399, 0.00264991, 0.00263399, 0.00264991, 818.81490875], [1516828200000, 0.00264982, 0.00264982, 0.002635, 0.002635, 14.09139711], [1516828260000, 0.002647, 0.002647, 0.002635, 0.002635, 10.80922393], [1516828320000, 0.002634, 0.00263513, 0.002634, 0.00263513, 11.99581993], [1516828380000, 0.002634, 0.00263513, 0.00262503, 0.00263513, 535.79189485], [1516828440000, 0.00262503, 0.00262503, 0.00262503, 0.00262503, 2.0], [1516828500000, 0.00262503, 0.00264892, 0.00262503, 0.00264892, 26.82319891], [1516828560000, 0.00262504, 0.00262506, 0.00262504, 0.00262506, 20.22349703], [1516828620000, 0.00263, 0.00264598, 0.00263, 0.00264598, 212.26934438], [1516828680000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 6.59573398], [1516828740000, 0.00264598, 0.00264598, 0.00264598, 0.00264598, 2.64942677], [1516828800000, 0.00264547, 0.00264798, 0.00263006, 0.00263006, 4.13948974], [1516828860000, 0.00264, 0.00264, 0.00263449, 0.0026345, 18.70404365], [1516828920000, 0.0026345, 0.0026345, 0.00263001, 0.0026345, 33.03372929], [1516829100000, 0.0026345, 0.00264449, 0.0026345, 0.00264448, 225.39167051], [1516829160000, 0.00263225, 0.00264448, 0.00263225, 0.00264448, 5.65423826], [1516829280000, 0.00264446, 0.00264446, 0.00264446, 0.00264446, 3.77202237], [1516829340000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 1.95649351], [1516829400000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 34.62022906], [1516829520000, 0.00263224, 0.00263225, 0.00263224, 0.00263225, 107.0925436], [1516829580000, 0.00263225, 0.00263225, 0.00263225, 0.00263225, 14.6747986], [1516829640000, 0.0026301, 0.00263225, 0.00263001, 0.00263225, 213.2422328], [1516829700000, 0.00263225, 0.00263225, 0.002632, 0.002632, 90.28016013], [1516829760000, 0.00263225, 0.00264, 0.00263225, 0.00263225, 93.53151225], [1516829820000, 0.00263995, 0.00263995, 0.002632, 0.002632, 11.34381794], [1516829880000, 0.00263225, 0.002637, 0.00263225, 0.002637, 6.6022483], [1516829940000, 0.002637, 0.00263995, 0.002637, 0.00263995, 8.75346704], [1516830000000, 0.002637, 0.002637, 0.00263001, 0.002632, 99.66026247], [1516830120000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 44.58032086], [1516830180000, 0.00263995, 0.00263995, 0.0026305, 0.0026305, 163.58464046], [1516830240000, 0.0026305, 0.00264, 0.0026305, 0.00264, 166.24508499], [1516830300000, 0.00264, 0.00264, 0.00264, 0.00264, 15.13993706], [1516830360000, 0.00264, 0.00264, 0.00263201, 0.00263201, 557.95805949], [1516830420000, 0.00264, 0.00264, 0.00264, 0.00264, 6.77840909], [1516830480000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.25363152], [1516830540000, 0.00263999, 0.00263999, 0.00263995, 0.00263995, 19.67130924], [1516830600000, 0.00263995, 0.00263995, 0.00263995, 0.00263995, 87.29574939], [1516830660000, 0.00263202, 0.00264, 0.00263201, 0.00264, 28.5084018], [1516830720000, 0.00264, 0.00264, 0.00264, 0.00264, 7.7865908], [1516830780000, 0.00263201, 0.00264, 0.00263201, 0.00264, 66.63015987], [1516830840000, 0.00264, 0.00264, 0.00264, 0.00264, 7.36811811], [1516830900000, 0.002641, 0.0026444, 0.002635, 0.0026444, 59.42526099], [1516830960000, 0.0026444, 0.0026444, 0.00263201, 0.0026444, 389.07282689], [1516831020000, 0.002633, 0.002633, 0.0026305, 0.00263201, 11.77790288], [1516831080000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 1.56543375], [1516831140000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 2.93340955], [1516831200000, 0.00264438, 0.00264438, 0.00264437, 0.00264438, 80.37138375], [1516831260000, 0.00264437, 0.00264438, 0.00264436, 0.00264436, 7.82322779], [1516831320000, 0.00264436, 0.00264436, 0.002633, 0.002633, 38.08766596], [1516831380000, 0.002633, 0.002633, 0.002633, 0.002633, 187.83895752], [1516831440000, 0.00264414, 0.00264414, 0.00264414, 0.00264414, 0.40388788], [1516831500000, 0.002633, 0.00264391, 0.0026305, 0.0026305, 25.58685321], [1516831560000, 0.00264375, 0.00264376, 0.0026305, 0.0026305, 32.20032952], [1516831620000, 0.00264357, 0.00264357, 0.002631, 0.002631, 36.8899532], [1516831680000, 0.002632, 0.002632, 0.002632, 0.002632, 0.83776596], [1516831740000, 0.002632, 0.002632, 0.002632, 0.002632, 97.01149916], [1516831800000, 0.002632, 0.00264385, 0.00263046, 0.00264385, 27.89662562], [1516831920000, 0.002632, 0.00264298, 0.002632, 0.002632, 34.205439], [1516831980000, 0.002632, 0.002632, 0.002632, 0.002632, 12.69848039], [1516832040000, 0.002632, 0.002632, 0.002632, 0.002632, 12.88842928], [1516832100000, 0.002635, 0.00263799, 0.002632, 0.002632, 154.48615581], [1516832160000, 0.002632, 0.00263699, 0.002632, 0.00263699, 124.40492313], [1516832220000, 0.002632, 0.00263699, 0.002632, 0.00263699, 101.47333907], [1516832280000, 0.002632, 0.00263699, 0.002632, 0.00263201, 91.28764875], [1516832340000, 0.00263698, 0.00263698, 0.00263201, 0.00263201, 78.95001638], [1516832400000, 0.00263201, 0.00263201, 0.00263201, 0.00263201, 0.83776278], [1516832460000, 0.00263201, 0.00263201, 0.002632, 0.00263201, 203.8342685], [1516832520000, 0.00263201, 0.00264292, 0.00263201, 0.00263201, 14.38074212], [1516832580000, 0.00263201, 0.00263201, 0.002632, 0.002632, 19.83361391], [1516832640000, 0.002632, 0.00263201, 0.002632, 0.00263201, 635.8790922], [1516832700000, 0.002632, 0.00263201, 0.002632, 0.002632, 63.70201577], [1516832760000, 0.002632, 0.002632, 0.002632, 0.002632, 7.20491314], [1516832820000, 0.002632, 0.002632, 0.00263002, 0.00263002, 24.6528751], [1516832880000, 0.00263001, 0.00263002, 0.00263001, 0.00263001, 26.37598569], [1516832940000, 0.00263001, 0.00263001, 0.00263001, 0.00263001, 8.49674919], [1516833000000, 0.00263001, 0.002632, 0.00263, 0.00263, 233.3696974], [1516833060000, 0.00263197, 0.00263198, 0.00263, 0.00263, 1.71688432], [1516833120000, 0.00263, 0.00264118, 0.00263, 0.00263, 1.24863677], [1516833180000, 0.002632, 0.002632, 0.002632, 0.002632, 17.95825772], [1516833240000, 0.002632, 0.002632, 0.00263, 0.00263, 29.74089869], [1516833300000, 0.00263, 0.00263, 0.00263, 0.00263, 35.32882161], [1516833360000, 0.00263, 0.00263, 0.00263, 0.00263, 358.77228016], [1516833420000, 0.00262504, 0.00262504, 0.00262504, 0.00262504, 0.4199936], [1516833480000, 0.00262504, 0.00262504, 0.00262501, 0.00262501, 34.24797758], [1516833540000, 0.00262501, 0.00264064, 0.00262501, 0.00263656, 714.43789935], [1516833600000, 0.00263564, 0.00263564, 0.002626, 0.00263563, 113.56733857], [1516833660000, 0.00263562, 0.00263562, 0.00263529, 0.00263529, 62.45226802], [1516833720000, 0.00263529, 0.00263529, 0.00263529, 0.00263529, 6.98010364], [1516833840000, 0.00263528, 0.00263528, 0.00263528, 0.00263528, 1.6692028], [1516833900000, 0.002626, 0.00263528, 0.00262576, 0.00263528, 93.72932636], [1516834080000, 0.00262576, 0.00262576, 0.00262501, 0.00262501, 471.84525818], [1516834140000, 0.00262576, 0.00262576, 0.002625, 0.002625, 545.70109244], [1516834200000, 0.00262501, 0.00262501, 0.002625, 0.002625, 15.05424869], [1516834260000, 0.002625, 0.002625, 0.002625, 0.002625, 100.42], [1516834320000, 0.002625, 0.002625, 0.002625, 0.002625, 15.41213189], [1516834380000, 0.002625, 0.00262501, 0.002625, 0.00262501, 211.42848742], [1516834440000, 0.00262501, 0.00262501, 0.00262501, 0.00262501, 179.16197504], [1516834500000, 0.00262576, 0.00263051, 0.002621, 0.002621, 219.76231746], [1516834560000, 0.002625, 0.00263051, 0.00262001, 0.0026305, 462.44008821], [1516834620000, 0.0026305, 0.0026305, 0.00262, 0.00262, 154.84905203], [1516834680000, 0.00263049, 0.00263049, 0.00263049, 0.00263049, 11.06705951], [1516834740000, 0.00263049, 0.00263049, 0.00263046, 0.00263046, 2.95306744], [1516834800000, 0.00262006, 0.00263047, 0.00262001, 0.00262001, 236.25019801], [1516834860000, 0.00262001, 0.00262001, 0.00262, 0.00262001, 91.35536336], [1516834920000, 0.00262, 0.00263046, 0.00262, 0.00262001, 586.97681383], [1516834980000, 0.00263046, 0.00263046, 0.00262, 0.00263046, 43.51026458], [1516835040000, 0.00262, 0.00262999, 0.00262, 0.00262, 8.47219691], [1516835100000, 0.00262, 0.00262, 0.00262, 0.00262, 0.84160306], [1516835160000, 0.00262, 0.00262, 0.00262, 0.00262, 12.84160306], [1516835220000, 0.00262, 0.00262997, 0.00262, 0.00262, 4.4643713], [1516835280000, 0.00262001, 0.00262001, 0.00262, 0.00262, 157.9801289], [1516835340000, 0.00262, 0.00262, 0.00262, 0.00262, 40.0], [1516835400000, 0.002615, 0.002615, 0.00261463, 0.00261463, 12.80171702], [1516835460000, 0.002615, 0.002615, 0.002615, 0.002615, 0.09828298], [1516835520000, 0.00261999, 0.00261999, 0.00261463, 0.00261999, 12.31245567], [1516835580000, 0.00261999, 0.00262, 0.00261999, 0.00262, 154.46105064], [1516835640000, 0.00261999, 0.00262, 0.00261999, 0.00262, 58.78300721], [1516835700000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 0.41984893], [1516835820000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 3.2082587], [1516835880000, 0.00261999, 0.00261999, 0.00261749, 0.00261749, 8.36150368], [1516835940000, 0.00261749, 0.00261998, 0.00261749, 0.00261998, 52.18725669], [1516836000000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 68.4680028], [1516836060000, 0.00261998, 0.00261998, 0.00261998, 0.00261998, 0.4300101], [1516836120000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 9.0], [1516836180000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 40.53956774], [1516836240000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 44.54990513], [1516836300000, 0.00261998, 0.00261998, 0.0026175, 0.0026175, 17.97153253], [1516836360000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 82.39184766], [1516836420000, 0.0026175, 0.0026175, 0.002611, 0.0026175, 589.51388199], [1516836540000, 0.00261749, 0.00261749, 0.00261749, 0.00261749, 4.33841304], [1516836600000, 0.002612, 0.00261747, 0.002612, 0.00261747, 42.68911414], [1516836660000, 0.00261747, 0.00261747, 0.00261747, 0.00261747, 14.08518543], [1516836720000, 0.0026165, 0.00261745, 0.0026165, 0.0026165, 16.33858526], [1516836780000, 0.00261201, 0.0026165, 0.002612, 0.0026165, 137.94535413], [1516836840000, 0.00261745, 0.00261745, 0.002612, 0.002612, 230.29737884], [1516836900000, 0.002612, 0.00261201, 0.00261016, 0.00261201, 660.96788682], [1516836960000, 0.00261745, 0.00261745, 0.00261201, 0.00261201, 23.35528463], [1516837020000, 0.00261202, 0.00261202, 0.00261202, 0.00261202, 58.25773006], [1516837080000, 0.00261202, 0.00261202, 0.002612, 0.00261202, 96.4539132], [1516837140000, 0.00261744, 0.00261744, 0.002612, 0.00261201, 34.2658603], [1516837260000, 0.00261201, 0.00261741, 0.00261201, 0.00261741, 11.17698309], [1516837320000, 0.00261741, 0.00261741, 0.0026174, 0.0026174, 7.73167656], [1516837380000, 0.0026174, 0.0026174, 0.002612, 0.002612, 134.03253989], [1516837440000, 0.00261201, 0.00261201, 0.002612, 0.002612, 36.85582441], [1516837500000, 0.00261741, 0.00261999, 0.00261201, 0.00261999, 394.74019054], [1516837560000, 0.00261999, 0.00262, 0.00261999, 0.00262, 7.76228908], [1516837620000, 0.00261999, 0.00262, 0.00261999, 0.00261999, 29.58286931], [1516837680000, 0.00261999, 0.0026305, 0.00261999, 0.0026305, 228.7480703], [1516837740000, 0.00263521, 0.00263521, 0.00261, 0.00261, 1090.31526363], [1516837800000, 0.00262, 0.00263529, 0.00260814, 0.00263529, 321.19746456], [1516837920000, 0.00263447, 0.00263464, 0.00263447, 0.00263464, 6.27535979], [1516837980000, 0.00263496, 0.00263834, 0.00263496, 0.00263834, 12.27647541], [1516838040000, 0.00263974, 0.00263974, 0.00263974, 0.00263974, 5.01600299], [1516838100000, 0.002625, 0.00263882, 0.00261252, 0.00263869, 87.38921403], [1516838160000, 0.00263432, 0.00263433, 0.00263432, 0.00263433, 9.34590936], [1516838220000, 0.00263421, 0.00263421, 0.00263421, 0.00263421, 1.40907771], [1516838280000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 64.43556411], [1516838340000, 0.00262148, 0.00262148, 0.00261254, 0.00261254, 2.10204537], [1516838400000, 0.00262147, 0.00262585, 0.00261254, 0.00262585, 28.71327381], [1516838460000, 0.00262596, 0.00263421, 0.00261254, 0.00263397, 98.16013765], [1516838520000, 0.00263397, 0.00263397, 0.00261254, 0.00261254, 96.19830815], [1516838580000, 0.00261254, 0.00261254, 0.00261253, 0.00261253, 160.19225798], [1516838640000, 0.00261254, 0.00261254, 0.00261254, 0.00261254, 29.65195016], [1516838700000, 0.00261254, 0.00263328, 0.00261254, 0.00262984, 59.04132815], [1516838760000, 0.00262984, 0.00262984, 0.00261255, 0.00262983, 157.57563919], [1516838820000, 0.0026298, 0.0026298, 0.00261255, 0.00261255, 39.39666681], [1516838880000, 0.00261261, 0.00261266, 0.00261261, 0.00261266, 5.32961307], [1516838940000, 0.00261266, 0.002632, 0.00261266, 0.00261269, 136.26720889], [1516839000000, 0.00263192, 0.00263192, 0.00263191, 0.00263192, 39.72582616], [1516839060000, 0.00263192, 0.00263199, 0.00262269, 0.00262269, 62.41534256], [1516839120000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 10.55973708], [1516839180000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 29.96239751], [1516839240000, 0.00261876, 0.00261876, 0.00261876, 0.00261876, 50.0], [1516839300000, 0.00261878, 0.00262269, 0.002618, 0.00262269, 135.94950237], [1516839360000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 65.80899968], [1516839420000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 1.65131846], [1516839480000, 0.00262269, 0.00263199, 0.00262269, 0.00262269, 25.2862965], [1516839540000, 0.0026228, 0.0026228, 0.00262269, 0.00262269, 33.37631511], [1516839600000, 0.00262274, 0.002632, 0.00262269, 0.0026227, 654.14360896], [1516839660000, 0.00262279, 0.00262282, 0.00262279, 0.00262282, 3.30761526], [1516839720000, 0.00262283, 0.00262283, 0.00262283, 0.00262283, 0.84069498], [1516839780000, 0.00262283, 0.002632, 0.00262282, 0.00262282, 75.89076756], [1516839840000, 0.00262282, 0.00262282, 0.00262279, 0.00262279, 69.6256871], [1516839900000, 0.00262279, 0.00263199, 0.00262269, 0.00262269, 48.79558573], [1516839960000, 0.00262269, 0.00262269, 0.00262269, 0.00262269, 4.84073986], [1516840020000, 0.0026227, 0.00263196, 0.0026227, 0.00263196, 71.49916758], [1516840080000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 157.6757674], [1516840140000, 0.00262271, 0.00262272, 0.00262271, 0.00262272, 0.84073184], [1516840200000, 0.00263196, 0.00263196, 0.00263196, 0.00263196, 9.68004723], [1516840260000, 0.00263194, 0.00263194, 0.00263194, 0.00263194, 0.44377042], [1516840320000, 0.00262272, 0.00262272, 0.00262272, 0.00262272, 5.82610915], [1516840380000, 0.00262272, 0.00263171, 0.00262272, 0.00262272, 13.62529575], [1516840500000, 0.00263171, 0.00263171, 0.00263171, 0.00263171, 10.2321507], [1516840560000, 0.00262272, 0.0026317, 0.0026227, 0.0026227, 810.10417448], [1516840620000, 0.0026227, 0.00262271, 0.0026227, 0.00262271, 109.70507258], [1516840680000, 0.00262001, 0.00262001, 0.00262, 0.00262, 46.9501097], [1516840740000, 0.00262, 0.00262, 0.00261812, 0.00261812, 186.42226383], [1516840800000, 0.00262, 0.00262, 0.002618, 0.00261999, 219.85904203], [1516840860000, 0.00261999, 0.00261999, 0.002618, 0.0026185, 304.13503104], [1516840920000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 6.78531025], [1516840980000, 0.0026185, 0.0026185, 0.0026185, 0.0026185, 6.0], [1516841100000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 9.8], [1516841160000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 292.14468344], [1516841220000, 0.00261999, 0.00262, 0.00261989, 0.00262, 270.08836819], [1516841280000, 0.00262, 0.00262, 0.00262, 0.00262, 443.45298173], [1516841400000, 0.0026185, 0.00262, 0.0026185, 0.0026185, 123.39415478], [1516841460000, 0.00262, 0.00262, 0.00262, 0.00262, 521.33307012], [1516841520000, 0.00262, 0.00262, 0.00262, 0.00262, 57.41350801], [1516841580000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 64.58077976], [1516841640000, 0.00262, 0.00262, 0.0026185, 0.0026185, 102.03034559], [1516841700000, 0.00262001, 0.00263159, 0.00262001, 0.00263159, 9.09996808], [1516841820000, 0.00263138, 0.00263138, 0.00263138, 0.00263138, 5.14723183], [1516841880000, 0.00262001, 0.00262889, 0.00262001, 0.00262889, 13.79296315], [1516841940000, 0.00262001, 0.00262001, 0.00262001, 0.00262001, 9.5], [1516842000000, 0.002621, 0.0026279, 0.002621, 0.002621, 14.50687291], [1516842060000, 0.002621, 0.002621, 0.00262002, 0.00262002, 48.40838463], [1516842120000, 0.002621, 0.002621, 0.00262002, 0.002621, 112.10987461], [1516842180000, 0.002621, 0.002621, 0.00262002, 0.002621, 20.90372159], [1516842240000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 7.21082318], [1516842300000, 0.00262002, 0.0026279, 0.00262002, 0.00262002, 27.03231877], [1516842360000, 0.0026279, 0.00263092, 0.0026279, 0.00263092, 100.79506849], [1516842420000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.43507302], [1516842480000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 0.41953651], [1516842540000, 0.0026279, 0.0026279, 0.0026279, 0.0026279, 30.5912593], [1516842600000, 0.00262004, 0.0026279, 0.00262004, 0.0026279, 71.76559049], [1516842720000, 0.00262789, 0.00262789, 0.00262789, 0.00262789, 3.03968207], [1516842780000, 0.00262004, 0.00262004, 0.00262004, 0.00262004, 2.33601785], [1516842900000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 56.47015458], [1516842960000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 4.85094782], [1516843020000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 459.67029651], [1516843080000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 2.00708776], [1516843140000, 0.00262787, 0.00262787, 0.00262787, 0.00262787, 6.28442036], [1516843200000, 0.00262004, 0.00262004, 0.00262003, 0.00262003, 700.14708883], [1516843260000, 0.00262003, 0.00262004, 0.00261625, 0.00261625, 342.47674491], [1516843320000, 0.00261276, 0.0026261, 0.00261276, 0.00261276, 114.59892269], [1516843380000, 0.0026261, 0.0026261, 0.0026261, 0.0026261, 0.41982407], [1516843440000, 0.0026261, 0.00262779, 0.00261277, 0.00262777, 140.30517947], [1516843500000, 0.00262769, 0.00262769, 0.0026274, 0.0026274, 16.36630481], [1516843560000, 0.00262739, 0.00262739, 0.00261301, 0.00261301, 80.87230395], [1516843620000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 37.40610992], [1516843680000, 0.00261303, 0.00261303, 0.00261303, 0.00261303, 35.02664794], [1516843740000, 0.00261303, 0.00261303, 0.00261302, 0.00261302, 160.47792389], [1516843800000, 0.00261302, 0.00262618, 0.00261302, 0.00261302, 97.23464331], [1516843860000, 0.00261302, 0.00261302, 0.00261301, 0.00261301, 643.605296], [1516843920000, 0.00262604, 0.00262604, 0.002613, 0.002613, 59.60431813], [1516843980000, 0.002613, 0.002613, 0.002613, 0.002613, 0.84385764], [1516844040000, 0.002613, 0.00262537, 0.002613, 0.00262399, 140.60406925], [1516844100000, 0.002613, 0.00262391, 0.002613, 0.002613, 134.27306834], [1516844160000, 0.002613, 0.00262294, 0.002613, 0.002613, 286.14249187], [1516844220000, 0.002613, 0.002613, 0.002613, 0.002613, 466.33494088], [1516844280000, 0.002613, 0.00262282, 0.002613, 0.00261301, 2.82642466], [1516844340000, 0.00261301, 0.00261994, 0.00261301, 0.00261301, 1.95470519], [1516844400000, 0.00261301, 0.00261991, 0.002613, 0.002613, 232.51258974], [1516844460000, 0.002613, 0.00261983, 0.002613, 0.002613, 263.77434991], [1516844700000, 0.00261301, 0.002615, 0.00261301, 0.00261301, 16.565074], [1516844760000, 0.0026138, 0.002615, 0.00261301, 0.0026138, 132.21508686], [1516844820000, 0.0026138, 0.00261382, 0.0026138, 0.00261382, 130.46457417], [1516844880000, 0.00261382, 0.00261382, 0.00261382, 0.00261382, 0.8435929], [1516844940000, 0.00261382, 0.002615, 0.00261382, 0.002615, 18.86407491], [1516845000000, 0.002615, 0.00261999, 0.002615, 0.00261999, 98.32105452], [1516845060000, 0.002615, 0.00262, 0.002615, 0.002615, 12.5576195], [1516845120000, 0.00262, 0.00262281, 0.002615, 0.002615, 79.93990168], [1516845180000, 0.00262281, 0.00262721, 0.0026152, 0.00262721, 198.85502557], [1516845240000, 0.00262725, 0.00262788, 0.00262352, 0.00262352, 191.17452234], [1516845300000, 0.0026152, 0.00262789, 0.0026152, 0.00262789, 6.48101867], [1516845360000, 0.00262788, 0.00262788, 0.00262788, 0.00262788, 1.67901138], [1516845420000, 0.00262788, 0.00262789, 0.00262787, 0.00262789, 720.84198402], [1516845480000, 0.00262789, 0.00262998, 0.0026152, 0.0026152, 448.10768792], [1516845540000, 0.00261521, 0.002616, 0.00261521, 0.002616, 2.40454195], [1516845600000, 0.002616, 0.00262958, 0.002615, 0.00262958, 1453.32529976], [1516845660000, 0.002616, 0.00262956, 0.002615, 0.002615, 72.86990541], [1516845720000, 0.00262952, 0.00262952, 0.00261501, 0.00261501, 17.75361635], [1516845780000, 0.00261501, 0.00261501, 0.00261382, 0.00261382, 266.34959394], [1516845840000, 0.002615, 0.00262909, 0.00261301, 0.00261301, 93.49093758], [1516845900000, 0.00261301, 0.00261381, 0.00261301, 0.00261301, 82.64156666], [1516845960000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 1.12321452], [1516846020000, 0.00261341, 0.00261381, 0.00261301, 0.00261301, 2.28065483], [1516846080000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 0.8438544], [1516846140000, 0.00261381, 0.00261381, 0.002605, 0.002605, 929.56303861], [1516846200000, 0.00261301, 0.00261381, 0.00260501, 0.00261381, 69.78373818], [1516846260000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 126.31548135], [1516846320000, 0.0026138, 0.00261381, 0.0026138, 0.00261381, 313.63253641], [1516846380000, 0.00260881, 0.00260881, 0.002605, 0.002605, 15.48957949], [1516846500000, 0.0026283, 0.00262831, 0.00261381, 0.00261381, 16.44573716], [1516846560000, 0.00261381, 0.00261381, 0.00260501, 0.00261381, 84.79386456], [1516846620000, 0.00261381, 0.00261381, 0.00261381, 0.00261381, 3.98011205], [1516846680000, 0.00261381, 0.00261381, 0.002605, 0.002605, 56.93449083], [1516846740000, 0.00260681, 0.00260681, 0.002605, 0.002605, 8.27775549], [1516846860000, 0.00261381, 0.00261381, 0.002605, 0.002605, 89.79025492], [1516846920000, 0.00260682, 0.00261381, 0.002605, 0.00261381, 254.65929513], [1516846980000, 0.00261381, 0.00261381, 0.002605, 0.00260502, 20.86318473], [1516847040000, 0.00260503, 0.00261381, 0.00260503, 0.0026106, 15.85013704], [1516847100000, 0.0026106, 0.0026106, 0.0026106, 0.0026106, 53.61417008], [1516847160000, 0.0026106, 0.00261381, 0.0026106, 0.00261381, 5.36906877], [1516847220000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 382.13949269], [1516847280000, 0.0026106, 0.0026106, 0.00260501, 0.0026106, 729.89503708], [1516847340000, 0.0026106, 0.00261381, 0.00261059, 0.00261381, 249.30326501], [1516847400000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 41.22818884], [1516847460000, 0.00261381, 0.00261381, 0.00260501, 0.00260501, 20.16702754], [1516847520000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 260.98973169], [1516847580000, 0.00260501, 0.00260501, 0.002605, 0.00260501, 151.36532813], [1516847640000, 0.002605, 0.00261381, 0.002605, 0.00261381, 267.04023483], [1516847700000, 0.00261381, 0.00261381, 0.002605, 0.002605, 102.42757227], [1516847760000, 0.002605, 0.0026055, 0.002605, 0.002605, 40.68527052], [1516847820000, 0.00260501, 0.0026055, 0.00260501, 0.0026055, 58.12736087], [1516847880000, 0.0026055, 0.0026055, 0.00260062, 0.002601, 1608.62104674], [1516847940000, 0.002601, 0.002601, 0.002601, 0.002601, 1021.04400928], [1516848000000, 0.002601, 0.0026055, 0.0026005, 0.0026005, 1950.53696302], [1516848060000, 0.002601, 0.002601, 0.002601, 0.002601, 182.38684169], [1516848120000, 0.002601, 0.0026055, 0.002601, 0.002601, 2246.10906356], [1516848180000, 0.0026005, 0.0026005, 0.0026, 0.0026, 1874.55968481], [1516848240000, 0.00260019, 0.0026055, 0.00259825, 0.0026055, 2739.58848135], [1516848300000, 0.00259821, 0.0026055, 0.0025982, 0.0026055, 42.24292219], [1516848360000, 0.00259825, 0.00260499, 0.00259687, 0.00259688, 658.10149428], [1516848420000, 0.00259801, 0.00259821, 0.002595, 0.002595, 245.11661507], [1516848480000, 0.002595, 0.00259801, 0.00259345, 0.00259345, 513.66001806], [1516848540000, 0.00259479, 0.00259479, 0.002593, 0.002593, 42.02563536], [1516848600000, 0.002593, 0.00259479, 0.00259232, 0.00259479, 119.66525052], [1516848660000, 0.00259232, 0.00260444, 0.00259232, 0.00259801, 88.17087354], [1516848720000, 0.00260426, 0.00260426, 0.0025948, 0.0025948, 93.14973205], [1516848780000, 0.0025948, 0.00259802, 0.0025948, 0.00259802, 65.37629037], [1516848840000, 0.00259802, 0.00259802, 0.00258601, 0.00258601, 1581.31349094], [1516848900000, 0.00258601, 0.00259801, 0.00258601, 0.00259799, 104.32111812], [1516848960000, 0.002594, 0.002594, 0.002594, 0.002594, 25.94678976], [1516849020000, 0.002594, 0.00259798, 0.002594, 0.002595, 11.08439717], [1516849080000, 0.002595, 0.00259796, 0.002594, 0.00259796, 309.05826496], [1516849140000, 0.002596, 0.00259797, 0.002594, 0.002594, 680.19004127], [1516849200000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 463.37715798], [1516849260000, 0.00259797, 0.00259797, 0.002594, 0.002594, 98.47946199], [1516849320000, 0.002594, 0.002594, 0.002594, 0.002594, 49.64964604], [1516849380000, 0.00259794, 0.00259797, 0.00259794, 0.00259797, 218.38735324], [1516849440000, 0.00259797, 0.00259797, 0.0025941, 0.0025941, 20.57289258], [1516849500000, 0.00259797, 0.00259797, 0.00259794, 0.00259794, 4.84915915], [1516849560000, 0.00259797, 0.002605, 0.00259797, 0.002605, 494.55591608], [1516849620000, 0.00260474, 0.002605, 0.00259794, 0.002605, 355.51653342], [1516849680000, 0.002605, 0.002605, 0.00259795, 0.002605, 294.7175697], [1516849740000, 0.002605, 0.002605, 0.00259796, 0.00260499, 563.12874373], [1516849800000, 0.00260499, 0.002605, 0.00259893, 0.00260499, 141.86899264], [1516849860000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.3214339], [1516849920000, 0.00260299, 0.002605, 0.00260299, 0.002605, 289.67321275], [1516849980000, 0.0026055, 0.0026055, 0.00260299, 0.0026055, 207.65242791], [1516850040000, 0.00260299, 0.0026055, 0.00260002, 0.0026055, 94.15268876], [1516850100000, 0.0026055, 0.0026055, 0.00259797, 0.00259797, 241.96745732], [1516850160000, 0.0026055, 0.0026055, 0.00259797, 0.0026055, 105.82202744], [1516850220000, 0.0026055, 0.0026055, 0.00259795, 0.00259799, 115.40550293], [1516850280000, 0.00259795, 0.00259799, 0.00259795, 0.00259799, 289.67245665], [1516850340000, 0.00259799, 0.00260548, 0.00259799, 0.00260547, 107.90135669], [1516850400000, 0.00260547, 0.00260547, 0.00260547, 0.00260547, 54.54645684], [1516850460000, 0.00260547, 0.00260547, 0.002598, 0.002598, 233.87674353], [1516850520000, 0.00260547, 0.00260548, 0.002598, 0.00260548, 18.20742573], [1516850580000, 0.00261, 0.00261, 0.00261, 0.00261, 196.2298367], [1516850640000, 0.00261, 0.00261, 0.00260547, 0.00260547, 632.32822997], [1516850700000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 166.78410697], [1516850760000, 0.0026, 0.0026, 0.0026, 0.0026, 40.23782082], [1516850820000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 642.81714057], [1516850880000, 0.00259799, 0.00259799, 0.00259799, 0.00259799, 61.01576131], [1516850940000, 0.0026, 0.0026, 0.00259799, 0.00259799, 28.30135683], [1516851000000, 0.0026, 0.0026, 0.00259799, 0.002598, 349.54456434], [1516851060000, 0.0026, 0.0026, 0.00259799, 0.00259799, 295.77490608], [1516851120000, 0.00259799, 0.00259799, 0.0025941, 0.00259795, 189.1498129], [1516851180000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 84.21953062], [1516851240000, 0.0025941, 0.0025941, 0.0025941, 0.0025941, 4.51657425], [1516851300000, 0.0025941, 0.0025941, 0.00259402, 0.00259402, 84.75431002], [1516851360000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 8.26847629], [1516851420000, 0.00259402, 0.00259795, 0.00259001, 0.0025941, 172.55867261], [1516851480000, 0.00259795, 0.00259795, 0.00259795, 0.00259795, 65.40428483], [1516851540000, 0.00259795, 0.00259795, 0.0025941, 0.0025941, 308.35550069], [1516851600000, 0.00259795, 0.00259795, 0.002595, 0.00259795, 19.22861076], [1516851660000, 0.00259795, 0.00261309, 0.00259795, 0.00261296, 158.12582674], [1516851720000, 0.00260253, 0.00260253, 0.00260253, 0.00260253, 9.91357147], [1516851840000, 0.00259502, 0.00259502, 0.0025941, 0.0025941, 512.07626657], [1516851900000, 0.00259502, 0.00260252, 0.00259502, 0.00260252, 6.41366306], [1516851960000, 0.0026024, 0.0026025, 0.0026024, 0.0026025, 71.30549022], [1516852020000, 0.0026025, 0.0026025, 0.00260249, 0.00260249, 34.04335467], [1516852080000, 0.00260249, 0.00260249, 0.00259502, 0.00259502, 10.70304015], [1516852140000, 0.00260248, 0.00260248, 0.00259502, 0.00259502, 45.03132898], [1516852200000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 266.96732598], [1516852260000, 0.00259502, 0.00259999, 0.00259502, 0.00259999, 12.45901337], [1516852320000, 0.00259502, 0.00259999, 0.00259502, 0.00259502, 30.16128657], [1516852380000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 4.48900263], [1516852440000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 233.79759369], [1516852500000, 0.00259502, 0.0026, 0.00259502, 0.0026, 4.27102085], [1516852560000, 0.0026, 0.00260796, 0.0025999, 0.0025999, 295.8087435], [1516852620000, 0.00260252, 0.00260252, 0.0025999, 0.0025999, 3.23634695], [1516852680000, 0.0025999, 0.0025999, 0.0025988, 0.0025988, 25.99511077], [1516852740000, 0.0025988, 0.0025988, 0.00259502, 0.0025988, 38.87884056], [1516852800000, 0.00259502, 0.00260782, 0.00259502, 0.00260782, 71.58092802], [1516852860000, 0.00259502, 0.0026, 0.00259502, 0.00259502, 145.36761593], [1516852920000, 0.0025945, 0.0025945, 0.00258601, 0.00258601, 142.46217743], [1516852980000, 0.0025945, 0.0025945, 0.0025945, 0.0025945, 202.67334236], [1516853040000, 0.0026, 0.002602, 0.0026, 0.002602, 105.4936477], [1516853100000, 0.002603, 0.002607, 0.002603, 0.002607, 69.33427603], [1516853160000, 0.002607, 0.002607, 0.002607, 0.002607, 172.36798683], [1516853220000, 0.00260795, 0.00260796, 0.002607, 0.002607, 25.9483616], [1516853280000, 0.00261368, 0.00261368, 0.002607, 0.002607, 70.89266322], [1516853340000, 0.0026137, 0.0026137, 0.00260701, 0.0026137, 28.79646148], [1516853400000, 0.0026136, 0.0026137, 0.002613, 0.002613, 6.25598573], [1516853460000, 0.00260702, 0.00260702, 0.002607, 0.00260702, 222.30555605], [1516853520000, 0.0026071, 0.0026071, 0.0026071, 0.0026071, 48.39603039], [1516853580000, 0.0026071, 0.00261198, 0.002607, 0.002607, 70.42588619], [1516853640000, 0.002603, 0.002603, 0.002603, 0.002603, 110.78036496], [1516853700000, 0.002603, 0.00261197, 0.0026, 0.00261197, 73.63363128], [1516853880000, 0.00261188, 0.00261188, 0.00260999, 0.00261, 186.52803991], [1516853940000, 0.00260997, 0.00260997, 0.00260997, 0.00260997, 5.0], [1516854000000, 0.00260997, 0.00260997, 0.0026, 0.0026, 110.84479065], [1516854120000, 0.00260997, 0.00260997, 0.002606, 0.002606, 15.7105942], [1516854180000, 0.002606, 0.002606, 0.00259834, 0.00259834, 1447.87971257], [1516854240000, 0.00259834, 0.0025984, 0.00259834, 0.00259834, 35.36883322], [1516854300000, 0.002606, 0.0026118, 0.002606, 0.002606, 35.04003426], [1516854360000, 0.002606, 0.002606, 0.00259834, 0.00259834, 312.41393334], [1516854420000, 0.00259834, 0.00259834, 0.00259834, 0.00259834, 14.45311481], [1516854480000, 0.00261147, 0.00261147, 0.00259834, 0.00259834, 130.71728919], [1516854540000, 0.00259835, 0.00261147, 0.00259835, 0.00261147, 125.6718703], [1516854600000, 0.00261147, 0.0026115, 0.00261142, 0.0026115, 555.4892113], [1516854660000, 0.0026115, 0.0026115, 0.00261142, 0.00261142, 328.31685383], [1516854720000, 0.00261142, 0.00261142, 0.00261142, 0.00261142, 46.37141928], [1516854780000, 0.00261142, 0.00261142, 0.00261141, 0.00261141, 96.75527095], [1516854840000, 0.00261141, 0.0026115, 0.0026002, 0.0026115, 777.15011025], [1516854900000, 0.0026115, 0.0026116, 0.00261, 0.0026116, 677.34900798], [1516854960000, 0.00260041, 0.0026116, 0.00260021, 0.0026116, 36.97609791], [1516855020000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 24.38173805], [1516855080000, 0.0026115, 0.0026115, 0.0026115, 0.0026115, 0.23028012], [1516855140000, 0.00260028, 0.0026116, 0.00260028, 0.0026116, 70.60985174], [1516855200000, 0.002611, 0.0026116, 0.0026007, 0.0026116, 81.87857899], [1516855260000, 0.0026003, 0.0026116, 0.00260024, 0.0026116, 175.6333486], [1516855320000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 97.12192117], [1516855380000, 0.0026116, 0.0026116, 0.0026, 0.0026116, 1313.57687398], [1516855440000, 0.0026116, 0.0026116, 0.00260517, 0.00260517, 16.0], [1516855500000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 422.61213589], [1516855560000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 14.03768685], [1516855620000, 0.00261161, 0.00261161, 0.0026116, 0.0026116, 20.64956833], [1516855680000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 39.71687214], [1516855740000, 0.00261161, 0.0026118, 0.00261161, 0.0026118, 3.26518873], [1516855800000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 477.72177415], [1516855860000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 7.58314621], [1516855920000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 4.87527154], [1516855980000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 184.99246085], [1516856040000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 11.75430999], [1516856100000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 5.49160788], [1516856160000, 0.0026118, 0.0026118, 0.0026116, 0.0026116, 39.9905868], [1516856220000, 0.0026116, 0.0026116, 0.0026116, 0.0026116, 374.24115488], [1516856280000, 0.0026116, 0.0026116, 0.00259983, 0.00259983, 3.3], [1516856340000, 0.0026116, 0.0026116, 0.00259985, 0.0026116, 128.33593569], [1516856400000, 0.0026116, 0.0026118, 0.0026116, 0.0026116, 118.57601882], [1516856460000, 0.0026118, 0.0026118, 0.0026118, 0.0026118, 82.05885999], [1516856520000, 0.0026118, 0.0026118, 0.00261159, 0.00261159, 15.65925939], [1516856580000, 0.00259984, 0.0026116, 0.00259454, 0.0026116, 236.36953681], [1516856640000, 0.0026116, 0.0026116, 0.00259456, 0.00259458, 70.40146386], [1516856700000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 117.16398014], [1516856760000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 2.0039906], [1516856820000, 0.00259458, 0.00261051, 0.00259458, 0.00261051, 20.5], [1516856880000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 5.86791414], [1516856940000, 0.00261051, 0.00261051, 0.00261051, 0.00261051, 0.99253709], [1516857000000, 0.00261037, 0.00261037, 0.00261037, 0.00261037, 3.83084519], [1516857060000, 0.00261, 0.00261, 0.0026, 0.00260995, 30.31691821], [1516857120000, 0.00260995, 0.00260998, 0.00260666, 0.0026095, 32.49644528], [1516857180000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 42.75748589], [1516857240000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 8.29945218], [1516857300000, 0.00260947, 0.00260947, 0.00260003, 0.00260003, 105.38945597], [1516857360000, 0.00260947, 0.00260947, 0.00260947, 0.00260947, 18.2267568], [1516857420000, 0.0026095, 0.0026095, 0.0026095, 0.0026095, 14.42408823], [1516857480000, 0.0026095, 0.0026095, 0.00260006, 0.00260006, 77.57297129], [1516857600000, 0.0026095, 0.00261037, 0.0026095, 0.00261037, 108.11481615], [1516857660000, 0.00261037, 0.00261037, 0.0026095, 0.0026095, 167.54406733], [1516857720000, 0.0026001, 0.0026116, 0.0026001, 0.0026116, 40.69560723], [1516857780000, 0.00260477, 0.0026116, 0.00260477, 0.0026116, 32.54554204], [1516857900000, 0.0026116, 0.0026116, 0.00260157, 0.0026116, 28.57538913], [1516857960000, 0.0026116, 0.0026118, 0.0026116, 0.0026118, 62.31648315], [1516858020000, 0.00260158, 0.00260158, 0.00260158, 0.00260158, 7.54579999], [1516858080000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 10.834065], [1516858140000, 0.00261179, 0.00261179, 0.00260258, 0.00260258, 97.72864391], [1516858200000, 0.00260258, 0.00261179, 0.00260258, 0.00261179, 7.63228142], [1516858260000, 0.00260258, 0.002611, 0.00260258, 0.00260258, 7.92159256], [1516858320000, 0.002611, 0.00261179, 0.002611, 0.00261179, 9.23332904], [1516858380000, 0.00261179, 0.00261179, 0.00261179, 0.00261179, 1.2535005], [1516858440000, 0.00261158, 0.00261158, 0.00260256, 0.00261158, 148.93969399], [1516858500000, 0.00261158, 0.0026118, 0.00260256, 0.0026118, 272.57656863], [1516858620000, 0.00261179, 0.00261179, 0.002611, 0.002611, 5.27744424], [1516858680000, 0.002611, 0.002611, 0.002611, 0.002611, 67.90020704], [1516858740000, 0.002611, 0.002611, 0.00260017, 0.00260017, 89.49543169], [1516858800000, 0.00260159, 0.00261179, 0.00260016, 0.00260017, 141.09861445], [1516858860000, 0.00260016, 0.00261179, 0.00260016, 0.00260018, 76.59384876], [1516858920000, 0.00260018, 0.00260018, 0.00260016, 0.00260016, 53.37930328], [1516858980000, 0.002611, 0.00261179, 0.002611, 0.00261179, 50.36697831], [1516859040000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 7.42747518], [1516859100000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 0.51600912], [1516859160000, 0.00261178, 0.00261178, 0.00261178, 0.00261178, 2.19821], [1516859220000, 0.00261178, 0.00261179, 0.00261178, 0.00261178, 166.37447694], [1516859280000, 0.00261178, 0.00261178, 0.00260019, 0.00260019, 51.55675176], [1516859340000, 0.0026002, 0.0026002, 0.0026002, 0.0026002, 15.32828927], [1516859400000, 0.0026002, 0.00260804, 0.0026002, 0.00260804, 7.01911099], [1516859460000, 0.00260804, 0.00260804, 0.0026002, 0.00260804, 5.79616913], [1516859640000, 0.00260804, 0.0026118, 0.00260804, 0.0026118, 49.02797869], [1516859700000, 0.002613, 0.002613, 0.00260019, 0.00260019, 662.44447202], [1516859760000, 0.00261179, 0.00261179, 0.00260019, 0.00261179, 123.10245628], [1516859880000, 0.0026002, 0.0026118, 0.0026002, 0.0026002, 18.37233281], [1516860000000, 0.002604, 0.0026118, 0.0026002, 0.0026118, 13.41420542], [1516860060000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 11.0], [1516860120000, 0.0026118, 0.0026118, 0.00260019, 0.00260019, 10.23741485], [1516860180000, 0.00260019, 0.0026118, 0.00260019, 0.00260019, 99.99014061], [1516860240000, 0.00260019, 0.00261179, 0.00260019, 0.0026002, 70.35310807], [1516860300000, 0.00261179, 0.0026118, 0.00261179, 0.0026118, 189.55333401], [1516860360000, 0.0026118, 0.0026118, 0.0026002, 0.0026118, 89.47427884], [1516860420000, 0.0026118, 0.0026118, 0.0026003, 0.0026003, 82.16737997], [1516860480000, 0.0026003, 0.0026118, 0.0026003, 0.0026118, 43.9607895], [1516860540000, 0.00261177, 0.0026118, 0.00261177, 0.00261177, 45.99362532], [1516860600000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 3.81924902], [1516860660000, 0.00261177, 0.00261177, 0.00261177, 0.00261177, 62.65193691], [1516860720000, 0.00261176, 0.00261176, 0.00260234, 0.00260234, 40.73753681], [1516860780000, 0.00260234, 0.00260234, 0.00260233, 0.00260233, 55.71621889], [1516860840000, 0.00260233, 0.00260233, 0.00260233, 0.00260233, 161.44777288], [1516860900000, 0.00260233, 0.00261178, 0.00260233, 0.00260234, 21.43678194], [1516860960000, 0.00260494, 0.00260494, 0.00260494, 0.00260494, 17.41366505], [1516861020000, 0.00260234, 0.002613, 0.00260234, 0.00260235, 403.44975032], [1516861080000, 0.002613, 0.002613, 0.00260235, 0.00260235, 60.792488], [1516861140000, 0.00260235, 0.002613, 0.00260232, 0.00260232, 183.30449371], [1516861200000, 0.00260232, 0.00261297, 0.0026001, 0.0026001, 171.10892517], [1516861260000, 0.0026001, 0.00261297, 0.0026001, 0.00261297, 72.82178045], [1516861320000, 0.00261297, 0.002613, 0.00261297, 0.002613, 119.35765351], [1516861380000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 0.38911806], [1516861440000, 0.00261297, 0.00261297, 0.00260099, 0.00260099, 25.14514428], [1516861500000, 0.002601, 0.002613, 0.002601, 0.002601, 40.35581263], [1516861560000, 0.002601, 0.002613, 0.002601, 0.002613, 34.84841306], [1516861620000, 0.002613, 0.002613, 0.002613, 0.002613, 28.6655747], [1516861680000, 0.002613, 0.002613, 0.002613, 0.002613, 1.06526479], [1516861740000, 0.002613, 0.002613, 0.002613, 0.002613, 4.15238143], [1516861800000, 0.002601, 0.0026129, 0.002601, 0.0026129, 15.20663143], [1516861860000, 0.00261289, 0.0026129, 0.00261289, 0.0026129, 30.11189223], [1516861920000, 0.0026129, 0.00261299, 0.0026106, 0.00261289, 62.15968296], [1516861980000, 0.00261299, 0.00261299, 0.00260102, 0.00260102, 96.19879699], [1516862100000, 0.00261299, 0.002613, 0.00261299, 0.002613, 27.87684748], [1516862160000, 0.002613, 0.002613, 0.00260102, 0.002613, 138.24531803], [1516862220000, 0.00260101, 0.002613, 0.00260101, 0.002613, 33.27496016], [1516862280000, 0.00261299, 0.002613, 0.00261299, 0.002613, 24.17142286], [1516862340000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 170.54649588], [1516862400000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 91.37672023], [1516862460000, 0.00261299, 0.002613, 0.00261299, 0.002613, 5.48187165], [1516862520000, 0.00261299, 0.00261299, 0.00261299, 0.00261299, 6.69784781], [1516862580000, 0.00261299, 0.002613, 0.00261299, 0.002613, 58.6956134], [1516862640000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 13.42531024], [1516862700000, 0.00261299, 0.00261299, 0.00261298, 0.00261298, 14.60468844], [1516862760000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 4.38839294], [1516862820000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 261.57124321], [1516862940000, 0.00261298, 0.00261298, 0.002602, 0.00261298, 1414.46252421], [1516863000000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 3.82704804], [1516863120000, 0.00261298, 0.00261298, 0.00261298, 0.00261298, 18.16071579], [1516863180000, 0.00261001, 0.00261298, 0.00261001, 0.00261002, 86.77765882], [1516863240000, 0.00261298, 0.00261298, 0.00261002, 0.00261298, 62.44767638], [1516863300000, 0.00261298, 0.00261298, 0.00261002, 0.00261002, 14.28311352], [1516863360000, 0.00261002, 0.002613, 0.00261002, 0.002613, 32.82338271], [1516863420000, 0.002613, 0.002613, 0.00261002, 0.002613, 81.24559329], [1516863480000, 0.00261002, 0.002613, 0.00261002, 0.002613, 136.9950348], [1516863540000, 0.0026138, 0.0026138, 0.002613, 0.002613, 15.30863453], [1516863600000, 0.0026138, 0.00261446, 0.00261002, 0.00261002, 1019.36983431], [1516863660000, 0.00261002, 0.00262, 0.00261002, 0.00262, 408.82801744], [1516863720000, 0.00261731, 0.00261731, 0.00260101, 0.00260101, 654.44260147], [1516863780000, 0.00260101, 0.00260201, 0.00260009, 0.00260201, 65.71364143], [1516863840000, 0.002602, 0.00260201, 0.002602, 0.00260201, 16.90465098], [1516863900000, 0.00260201, 0.00261731, 0.00260201, 0.00261731, 106.34015585], [1516863960000, 0.00261731, 0.00261999, 0.00261731, 0.00261999, 12.51466065], [1516864020000, 0.00261999, 0.00262, 0.00261999, 0.00262, 2.35464965], [1516864080000, 0.00261999, 0.00261999, 0.00261999, 0.00261999, 11.97275889], [1516864200000, 0.00261998, 0.00261998, 0.00261997, 0.00261997, 31.1387557], [1516864260000, 0.00261899, 0.00261899, 0.00261899, 0.00261899, 3.03407574], [1516864320000, 0.00261872, 0.00261872, 0.00261872, 0.00261872, 3.45201044], [1516864380000, 0.00261595, 0.00261595, 0.00261593, 0.00261593, 19.06110094], [1516864440000, 0.00261593, 0.00261593, 0.00261593, 0.00261593, 1.25], [1516864500000, 0.00261593, 0.00261593, 0.00261, 0.00261, 16.08198503], [1516864560000, 0.00261, 0.0026159, 0.00261, 0.00261, 54.39380667], [1516864620000, 0.00261, 0.00261, 0.00261, 0.00261, 3.36712683], [1516864680000, 0.00260104, 0.00260104, 0.00259458, 0.00259458, 639.79389942], [1516864740000, 0.00260103, 0.00261, 0.00259454, 0.00259456, 445.96811791], [1516864800000, 0.00259456, 0.00261, 0.00259456, 0.00261, 13.60472607], [1516864860000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 1.86521034], [1516864980000, 0.0026098, 0.0026099, 0.0026098, 0.0026099, 7.34380997], [1516865100000, 0.0026, 0.00261, 0.00259455, 0.0026099, 284.93941012], [1516865160000, 0.0026099, 0.00260999, 0.00260374, 0.00260999, 118.31784721], [1516865220000, 0.0026001, 0.0026001, 0.00259454, 0.00259454, 13.47546], [1516865280000, 0.00260996, 0.00260996, 0.00260996, 0.00260996, 9.65688435], [1516865340000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 15.75282864], [1516865400000, 0.00260994, 0.00260994, 0.00259455, 0.00260993, 30.98412894], [1516865520000, 0.0025975, 0.0025975, 0.0025855, 0.0025855, 510.20771574], [1516865580000, 0.00258615, 0.00260876, 0.00258615, 0.00260876, 57.1434824], [1516865640000, 0.00260832, 0.00260832, 0.00260829, 0.00260829, 6.56634295], [1516865700000, 0.00260829, 0.00260829, 0.00260829, 0.00260829, 5.44912949], [1516865760000, 0.00260829, 0.00260829, 0.00258855, 0.00258855, 8.56838158], [1516865820000, 0.00258856, 0.00258856, 0.00258856, 0.00258856, 1.0], [1516865880000, 0.00259, 0.00260827, 0.00259, 0.00260825, 53.37437557], [1516866000000, 0.00260824, 0.00260825, 0.00260824, 0.00260825, 7.6679766], [1516866060000, 0.00260824, 0.00260824, 0.0025901, 0.0025901, 17.12128537], [1516866120000, 0.00259011, 0.00260825, 0.00259011, 0.00260825, 1237.7192734], [1516866180000, 0.00259011, 0.00259011, 0.00259011, 0.00259011, 50.0], [1516866240000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 58.48588448], [1516866300000, 0.00259012, 0.00260822, 0.00259012, 0.00260822, 5.8340324], [1516866360000, 0.00260822, 0.00260822, 0.00260822, 0.00260822, 1.66019258], [1516866420000, 0.00260822, 0.00260823, 0.00260029, 0.00260823, 265.05270402], [1516866480000, 0.00260823, 0.00260824, 0.00260823, 0.00260823, 188.34573339], [1516866540000, 0.00260823, 0.00260823, 0.00260823, 0.00260823, 262.93420924], [1516866600000, 0.00260823, 0.00260826, 0.00260823, 0.00260826, 760.41282631], [1516866660000, 0.00260823, 0.00260826, 0.00260029, 0.00260029, 770.42103093], [1516866720000, 0.00260029, 0.00260825, 0.00260029, 0.00260825, 90.49635925], [1516866780000, 0.00260029, 0.00260029, 0.0026001, 0.0026001, 9.19481832], [1516866840000, 0.0026001, 0.0026001, 0.0026, 0.0026, 16.66580501], [1516866900000, 0.0026001, 0.00260826, 0.0026, 0.0026, 96.65699343], [1516866960000, 0.0026, 0.00260823, 0.0026, 0.00260823, 18.26765135], [1516867020000, 0.0026, 0.0026, 0.00259, 0.00259, 11.91156132], [1516867080000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 3.0], [1516867140000, 0.00259027, 0.00259028, 0.00259027, 0.00259028, 41.13528143], [1516867200000, 0.00260799, 0.00260799, 0.00259028, 0.00260798, 13.97610357], [1516867320000, 0.00260792, 0.00260792, 0.00260792, 0.00260792, 7.65647602], [1516867380000, 0.00259174, 0.0026, 0.00259174, 0.0026, 253.16925597], [1516867440000, 0.0026, 0.0026, 0.0026, 0.0026, 18.51114489], [1516867500000, 0.00259171, 0.0026, 0.00259171, 0.0026, 138.71747083], [1516867620000, 0.00260789, 0.00260789, 0.0026, 0.0026, 8.03150791], [1516867680000, 0.0026, 0.0026, 0.0026, 0.0026, 101.0], [1516867800000, 0.0026, 0.00260789, 0.0026, 0.00260789, 89.02305601], [1516867860000, 0.00260789, 0.00260789, 0.00260789, 0.00260789, 1211.98791305], [1516867920000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 206.72382016], [1516867980000, 0.00260789, 0.0026079, 0.00260789, 0.00260789, 255.88429011], [1516868040000, 0.00260789, 0.00260789, 0.0026, 0.0026, 122.04815616], [1516868100000, 0.0026, 0.0026, 0.00259, 0.0026, 409.36350781], [1516868160000, 0.0026, 0.0026, 0.00259002, 0.00259002, 55.16888013], [1516868220000, 0.00259101, 0.0026, 0.00259101, 0.00259999, 52.58295376], [1516868280000, 0.00259302, 0.00259999, 0.00259005, 0.00259005, 46.43246465], [1516868340000, 0.00259999, 0.00259999, 0.00259006, 0.00259006, 166.19804642], [1516868400000, 0.00259005, 0.00259005, 0.00259002, 0.00259005, 121.77071373], [1516868460000, 0.0025999, 0.0025999, 0.00258223, 0.0025855, 1066.79673851], [1516868520000, 0.002585, 0.00260788, 0.00258245, 0.00260785, 743.27417887], [1516868580000, 0.00260785, 0.00260785, 0.00260785, 0.00260785, 0.38345763], [1516868640000, 0.0026078, 0.00260785, 0.00259006, 0.00259006, 88.66348607], [1516868700000, 0.00259006, 0.00259006, 0.00259006, 0.00259006, 62.95152419], [1516868760000, 0.00260783, 0.00260783, 0.00259003, 0.00260783, 19.66719732], [1516868820000, 0.002595, 0.00259501, 0.002595, 0.00259501, 5.32939501], [1516868880000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 1.00681986], [1516868940000, 0.00259501, 0.00259501, 0.002595, 0.002595, 60.09302199], [1516869000000, 0.00258811, 0.00260782, 0.00258811, 0.00260782, 90.02493134], [1516869060000, 0.00260782, 0.00260783, 0.00260782, 0.00260783, 20.0], [1516869120000, 0.00260781, 0.00260782, 0.00260781, 0.00260782, 36.25557519], [1516869240000, 0.0026, 0.0026, 0.0026, 0.0026, 15.59401858], [1516869300000, 0.002599, 0.0026, 0.002599, 0.0026, 11.0], [1516869360000, 0.00258834, 0.0026078, 0.00258833, 0.0026078, 59.74349201], [1516869420000, 0.00258841, 0.0026078, 0.00258841, 0.0026, 36.50151209], [1516869540000, 0.0026, 0.0026, 0.0026, 0.0026, 2.0005], [1516869600000, 0.002605, 0.0026078, 0.00258255, 0.00260771, 952.53993701], [1516869660000, 0.00260771, 0.00260771, 0.0025826, 0.0025826, 35.58621702], [1516869720000, 0.00260752, 0.00260752, 0.00258278, 0.00260752, 762.24832915], [1516869780000, 0.00260741, 0.00260741, 0.0026074, 0.00260741, 25.4507], [1516869840000, 0.00260733, 0.00260733, 0.00259, 0.00259, 63.05733026], [1516869900000, 0.00258281, 0.00259, 0.00258281, 0.00259, 38.87843563], [1516869960000, 0.00259, 0.00259, 0.00259, 0.00259, 5.38029936], [1516870020000, 0.00258383, 0.00259, 0.00258382, 0.00259, 167.27233073], [1516870080000, 0.00258978, 0.00259, 0.00258978, 0.00259, 10.99211597], [1516870140000, 0.00259, 0.00259, 0.00259, 0.00259, 2.01873752], [1516870200000, 0.00259, 0.00260694, 0.00259, 0.00260694, 14.15941004], [1516870260000, 0.00260301, 0.00260301, 0.00260298, 0.00260298, 48.52214629], [1516870320000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 8.140639], [1516870440000, 0.0026007, 0.0026007, 0.0026007, 0.0026007, 173.93748679], [1516870500000, 0.0026, 0.0026007, 0.00258278, 0.0026007, 417.0810578], [1516870560000, 0.00260009, 0.00260009, 0.0025829, 0.0025829, 159.09265634], [1516870620000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 1.19311016], [1516870740000, 0.00258296, 0.00258296, 0.00258294, 0.00258294, 120.0], [1516870800000, 0.00258303, 0.00260009, 0.00258303, 0.00260009, 10.46199467], [1516870920000, 0.0026, 0.00260009, 0.0026, 0.00260009, 45.88715789], [1516870980000, 0.00258557, 0.00260009, 0.00258557, 0.00260009, 23.02614762], [1516871040000, 0.00260009, 0.00260009, 0.00258568, 0.00258615, 9.34533305], [1516871100000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 213.75325124], [1516871160000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 10.0599044], [1516871220000, 0.00258983, 0.00260009, 0.00258976, 0.00260009, 22.25814843], [1516871340000, 0.00259935, 0.00260009, 0.00259019, 0.00260009, 294.39151657], [1516871400000, 0.00260009, 0.00260009, 0.00259037, 0.0026, 34.17125694], [1516871460000, 0.0026, 0.0026, 0.0026, 0.0026, 44.39841175], [1516871520000, 0.00259074, 0.0026, 0.00258853, 0.00258853, 24.07694208], [1516871580000, 0.00259075, 0.0026, 0.00259075, 0.0026, 71.04101401], [1516871640000, 0.00259991, 0.00259991, 0.0025885, 0.0025885, 51.51154097], [1516871700000, 0.00259991, 0.00259991, 0.00259991, 0.00259991, 11.94601136], [1516871760000, 0.0025999, 0.00260733, 0.0025999, 0.00259992, 537.20048952], [1516871820000, 0.00259991, 0.00259992, 0.00259076, 0.00259076, 484.41771056], [1516871880000, 0.00259076, 0.00259076, 0.00258852, 0.00259076, 17.88210149], [1516871940000, 0.00259076, 0.00259992, 0.00259076, 0.00259992, 10.36280988], [1516872000000, 0.00258851, 0.00259992, 0.00258851, 0.00259992, 8.69254438], [1516872060000, 0.0025886, 0.00259991, 0.0025886, 0.00259991, 28.55], [1516872180000, 0.00259991, 0.00259991, 0.00258844, 0.00258844, 66.25624391], [1516872240000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 35.23052792], [1516872300000, 0.0025999, 0.0025999, 0.00258666, 0.00258666, 27.88042749], [1516872360000, 0.00258667, 0.00259989, 0.00258667, 0.0025998, 126.88716586], [1516872420000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 1.75140075], [1516872480000, 0.00258668, 0.00258668, 0.00258668, 0.00258668, 10.48], [1516872540000, 0.00258668, 0.0025998, 0.00258663, 0.00258663, 90.28777128], [1516872600000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.84644972], [1516872660000, 0.0025998, 0.0025998, 0.00258668, 0.00258668, 13.60391006], [1516872720000, 0.0025867, 0.0025998, 0.00258668, 0.00258796, 46.63343532], [1516872840000, 0.00258797, 0.00258797, 0.00258797, 0.00258797, 5.95220906], [1516872960000, 0.00258801, 0.00258801, 0.00258801, 0.00258801, 188.76354788], [1516873020000, 0.00259978, 0.00259978, 0.002588, 0.00259978, 80.49777289], [1516873080000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 92.9546089], [1516873200000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 7.73466435], [1516873320000, 0.00259978, 0.00259978, 0.00259978, 0.00259978, 104.44136697], [1516873440000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 99.41730619], [1516873560000, 0.00259976, 0.00259976, 0.00258869, 0.00258873, 30.42503046], [1516873620000, 0.00259976, 0.00259976, 0.00258876, 0.00258876, 7.84361956], [1516873680000, 0.00258878, 0.00258878, 0.00258878, 0.00258878, 54.0], [1516873800000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 100.0], [1516873860000, 0.00259975, 0.00259975, 0.00259975, 0.00259975, 20.66294737], [1516873920000, 0.0025997, 0.00259975, 0.0025997, 0.00259975, 1.9691345], [1516873980000, 0.00259975, 0.00259975, 0.0025997, 0.0025997, 31.95253548], [1516874040000, 0.00258892, 0.0025997, 0.00258892, 0.0025997, 55.87335785], [1516874100000, 0.00259674, 0.0025997, 0.00259674, 0.0025997, 53.61504382], [1516874160000, 0.0025997, 0.0025997, 0.0025918, 0.0025918, 68.30090167], [1516874220000, 0.0025918, 0.0025997, 0.00258883, 0.0025997, 296.60508842], [1516874280000, 0.00259674, 0.0025997, 0.00258885, 0.002594, 397.23311515], [1516874340000, 0.002594, 0.002594, 0.002594, 0.002594, 41.79340029], [1516874400000, 0.00258887, 0.002594, 0.00258887, 0.002594, 264.38156199], [1516874460000, 0.0025997, 0.0025997, 0.002594, 0.002594, 270.05125264], [1516874520000, 0.00259401, 0.00259499, 0.002594, 0.002594, 14.85144158], [1516874580000, 0.002594, 0.002594, 0.002594, 0.002594, 29.82114042], [1516874640000, 0.00259969, 0.0025997, 0.00259969, 0.0025997, 214.31715046], [1516874700000, 0.0025997, 0.0026, 0.0025997, 0.0026, 618.0992504], [1516874760000, 0.002594, 0.002594, 0.002594, 0.002594, 15.99949928], [1516874820000, 0.00259402, 0.00259402, 0.00259402, 0.00259402, 20.89216064], [1516874880000, 0.0026, 0.0026, 0.00259401, 0.00259401, 103.78602553], [1516874940000, 0.0026, 0.0026, 0.0026, 0.0026, 96.83589505], [1516875000000, 0.0026, 0.0026, 0.0026, 0.0026, 82.33660687], [1516875060000, 0.0026, 0.0026, 0.0026, 0.0026, 171.51879286], [1516875120000, 0.00259999, 0.0026, 0.0025988, 0.0025988, 44.88185181], [1516875180000, 0.0025988, 0.0026, 0.0025988, 0.0025988, 23.18955716], [1516875240000, 0.0026, 0.0026, 0.00259888, 0.00259888, 61.35283708], [1516875300000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 29.76572109], [1516875360000, 0.00259888, 0.0026, 0.00259888, 0.00259888, 74.02002063], [1516875420000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 2.23647436], [1516875480000, 0.0026, 0.0026, 0.0026, 0.0026, 392.3813458], [1516875540000, 0.0026, 0.0026, 0.0026, 0.0026, 2.38277823], [1516875600000, 0.00259888, 0.00259888, 0.00259888, 0.00259888, 4.52618636], [1516875660000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 14.00963605], [1516875720000, 0.0025988, 0.0026, 0.0025988, 0.0026, 179.71655629], [1516875780000, 0.0026, 0.0026, 0.0026, 0.0026, 15.0], [1516875840000, 0.00259991, 0.0026, 0.00259991, 0.0026, 49.28085556], [1516875900000, 0.0026, 0.0026, 0.0025988, 0.0025988, 43.65584656], [1516875960000, 0.00259996, 0.00259998, 0.0025988, 0.0025988, 48.64656124], [1516876020000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 38.46869155], [1516876080000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 41.71268324], [1516876140000, 0.0025989, 0.0025989, 0.00259881, 0.00259881, 7.40171214], [1516876200000, 0.00259881, 0.002607, 0.00259881, 0.002607, 6.36043659], [1516876260000, 0.002607, 0.002607, 0.0025988, 0.0025988, 2.6094385], [1516876320000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 199.75695016], [1516876380000, 0.0026069, 0.00260693, 0.0026069, 0.00260693, 9.12575536], [1516876440000, 0.0025988, 0.00259889, 0.0025988, 0.0025988, 10.1028905], [1516876500000, 0.0026, 0.0026, 0.0026, 0.0026, 2.42501331], [1516876560000, 0.0026, 0.0026, 0.00259879, 0.00259879, 150.72968444], [1516876620000, 0.00259879, 0.0026, 0.002594, 0.0026, 124.13821447], [1516876680000, 0.0026, 0.0026, 0.0026, 0.0026, 2.32643472], [1516876740000, 0.00259891, 0.002606, 0.002594, 0.002606, 138.85561739], [1516876800000, 0.002594, 0.002594, 0.002594, 0.002594, 401.28419586], [1516876860000, 0.002594, 0.002594, 0.00259001, 0.00259001, 17.45958776], [1516876920000, 0.00259001, 0.00259001, 0.00258887, 0.00258887, 7.51285209], [1516876980000, 0.002594, 0.002594, 0.002594, 0.002594, 22.62184137], [1516877040000, 0.002594, 0.002594, 0.002594, 0.002594, 0.70761047], [1516877100000, 0.002594, 0.002594, 0.002594, 0.002594, 17.89922585], [1516877160000, 0.002594, 0.002594, 0.00259008, 0.00259008, 336.30444959], [1516877220000, 0.002594, 0.002594, 0.002594, 0.002594, 332.2963649], [1516877280000, 0.002594, 0.002594, 0.002594, 0.002594, 54.979477], [1516877340000, 0.00259013, 0.00259014, 0.00259006, 0.00259006, 19.30418453], [1516877400000, 0.00259001, 0.002594, 0.00258888, 0.00258888, 229.0783342], [1516877460000, 0.002594, 0.002594, 0.00258899, 0.00258899, 159.92985951], [1516877520000, 0.00258899, 0.002589, 0.00258899, 0.002589, 11.16442236], [1516877580000, 0.002594, 0.002594, 0.002589, 0.002589, 209.80360818], [1516877640000, 0.002594, 0.002594, 0.002589, 0.002594, 3.49270728], [1516877700000, 0.002594, 0.002594, 0.002594, 0.002594, 25.28809562], [1516877760000, 0.002594, 0.002594, 0.002594, 0.002594, 16.28130164], [1516877820000, 0.002606, 0.002606, 0.002594, 0.002594, 101.86070449], [1516877940000, 0.002594, 0.002594, 0.002594, 0.002594, 11.29175875], [1516878000000, 0.002594, 0.00260582, 0.002594, 0.00260582, 4.88341458], [1516878060000, 0.00260582, 0.00260582, 0.00259, 0.00260582, 125.54270352], [1516878120000, 0.00260592, 0.00260592, 0.00259399, 0.00259399, 122.78215132], [1516878240000, 0.00260592, 0.00260592, 0.00259399, 0.00260584, 15.28895864], [1516878300000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 243.30730118], [1516878360000, 0.00260584, 0.00260584, 0.00260584, 0.00260584, 2.0], [1516878420000, 0.00259401, 0.00260583, 0.00259, 0.00260583, 621.13787513], [1516878480000, 0.00259, 0.00259, 0.00259, 0.00259, 6.29792191], [1516878540000, 0.00259, 0.00259001, 0.00259, 0.00259001, 36.12838967], [1516878600000, 0.00259001, 0.00260586, 0.00259001, 0.00260586, 52.1434977], [1516878720000, 0.00260586, 0.00260586, 0.00260586, 0.00260586, 88.60460626], [1516878780000, 0.00260586, 0.00260586, 0.00260297, 0.00260297, 4.42405702], [1516878840000, 0.00260297, 0.00260586, 0.00260297, 0.00260297, 37.2760389], [1516878900000, 0.00260585, 0.00260585, 0.00260585, 0.00260585, 7.63511772], [1516878960000, 0.00260582, 0.00260582, 0.00260582, 0.00260582, 0.26262451], [1516879020000, 0.00260297, 0.0026058, 0.002588, 0.002588, 225.14648765], [1516879260000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516879500000, 0.00259, 0.0026, 0.00258823, 0.0026, 155.64338696], [1516879560000, 0.0026, 0.0026, 0.0026, 0.0026, 4.4525312], [1516879620000, 0.00260234, 0.00260234, 0.00260234, 0.00260234, 10.92347011], [1516879680000, 0.00260497, 0.00260499, 0.00260234, 0.00260234, 167.04163176], [1516879740000, 0.00259, 0.00259, 0.0025882, 0.00259, 7.43365827], [1516879800000, 0.0025882, 0.00259, 0.0025882, 0.00259, 22.21230961], [1516879860000, 0.00258822, 0.00260213, 0.00258821, 0.00260213, 94.87890323], [1516879920000, 0.0025901, 0.0025901, 0.00258999, 0.00258999, 113.43872645], [1516879980000, 0.00258816, 0.00259, 0.00258816, 0.00259, 11.74984282], [1516880040000, 0.00259, 0.0026021, 0.00258813, 0.0026021, 26.72494192], [1516880100000, 0.00259001, 0.00260203, 0.00259001, 0.00260203, 1.7107679], [1516880160000, 0.00259001, 0.00260203, 0.00259001, 0.002602, 36.44170032], [1516880220000, 0.002602, 0.0026021, 0.002602, 0.0026021, 11.94475927], [1516880280000, 0.00260203, 0.0026021, 0.00260203, 0.0026021, 29.22193515], [1516880400000, 0.00260203, 0.00260208, 0.00260203, 0.00260208, 58.4618285], [1516880460000, 0.00260208, 0.00260208, 0.00260208, 0.00260208, 29.14929317], [1516880520000, 0.00260208, 0.00260208, 0.00259004, 0.00260208, 43.45033969], [1516880640000, 0.00260205, 0.00260206, 0.00260205, 0.00260206, 7.6670023], [1516880700000, 0.002595, 0.002595, 0.00259002, 0.00259002, 38.12625149], [1516880760000, 0.00259002, 0.00260099, 0.0025881, 0.00260099, 170.12338457], [1516880880000, 0.00260099, 0.00260099, 0.00260099, 0.00260099, 1.88625252], [1516880940000, 0.00260089, 0.00260089, 0.0026, 0.0026, 13.75629179], [1516881000000, 0.0026, 0.0026, 0.0026, 0.0026, 26.07789011], [1516881060000, 0.0026, 0.00260089, 0.0026, 0.0026, 107.44131661], [1516881180000, 0.00258999, 0.0026, 0.00258999, 0.0026, 297.88161234], [1516881240000, 0.0026, 0.0026, 0.00258811, 0.0026, 63.42862631], [1516881300000, 0.0026, 0.0026, 0.0026, 0.0026, 3.84615384], [1516881360000, 0.0026, 0.0026, 0.0025882, 0.00258821, 103.0207638], [1516881420000, 0.0026, 0.0026, 0.0025882, 0.0026, 49.64083009], [1516881480000, 0.00259999, 0.00259999, 0.00258825, 0.00259999, 74.12928481], [1516881540000, 0.00259999, 0.00260086, 0.00259999, 0.00259999, 408.38366838], [1516881600000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 53.59375901], [1516881660000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 0.52681415], [1516881720000, 0.00258826, 0.00259998, 0.00258826, 0.00259998, 141.00604223], [1516881780000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 2.78301732], [1516881840000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 154.90977556], [1516881900000, 0.00259999, 0.00260208, 0.00259998, 0.00260208, 104.0725051], [1516881960000, 0.00260086, 0.002606, 0.00259998, 0.00259998, 264.53362225], [1516882020000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 14.94349958], [1516882080000, 0.002605, 0.002605, 0.00259998, 0.00259998, 6.31463347], [1516882140000, 0.00259998, 0.00259998, 0.00259997, 0.00259997, 79.072125], [1516882200000, 0.00259011, 0.002605, 0.00259011, 0.002605, 228.589984], [1516882260000, 0.002605, 0.00260733, 0.002605, 0.002605, 55.25752782], [1516882320000, 0.002605, 0.00261056, 0.002605, 0.00261056, 172.40408858], [1516882380000, 0.002611, 0.002611, 0.00261056, 0.00261056, 41.62972371], [1516882500000, 0.0026, 0.002612, 0.0026, 0.002612, 36.51887663], [1516882560000, 0.002612, 0.002612, 0.002612, 0.002612, 35.4693249], [1516882620000, 0.002612, 0.00261906, 0.0026, 0.00261906, 56.91787129], [1516882680000, 0.002601, 0.002601, 0.0026, 0.0026, 394.00503861], [1516882740000, 0.0026, 0.0026, 0.0026, 0.0026, 121.06490302], [1516882800000, 0.0026, 0.00261903, 0.0026, 0.0026, 9.86138721], [1516882860000, 0.0026, 0.002612, 0.00259182, 0.00259182, 219.84465088], [1516882920000, 0.00259182, 0.00259183, 0.00259012, 0.00259182, 184.60268643], [1516882980000, 0.00259182, 0.00259182, 0.00259011, 0.00259011, 87.53423809], [1516883040000, 0.00259013, 0.00259013, 0.0025901, 0.00259011, 44.78640606], [1516883160000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 49.82697998], [1516883220000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 80.54413911], [1516883280000, 0.00259182, 0.00259182, 0.00259182, 0.00259182, 11.86705639], [1516883340000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 156.00869407], [1516883400000, 0.00259016, 0.00259182, 0.00259, 0.0025913, 356.3910236], [1516883460000, 0.0025913, 0.00261056, 0.00259, 0.00259, 109.38282014], [1516883520000, 0.00259, 0.00259, 0.00259, 0.00259, 5.35247011], [1516883580000, 0.00261056, 0.00261056, 0.002608, 0.00260801, 21.2856364], [1516883640000, 0.00261055, 0.00261057, 0.00261055, 0.00261056, 11.65516363], [1516883700000, 0.00261056, 0.00261057, 0.00260801, 0.00260801, 29.45641853], [1516883760000, 0.00261055, 0.00261055, 0.00261055, 0.00261055, 6.87786099], [1516883820000, 0.00260801, 0.00260801, 0.00260801, 0.00260801, 4.49568237], [1516883880000, 0.00260801, 0.00260801, 0.00259168, 0.00259168, 66.00246078], [1516883940000, 0.00259168, 0.00259168, 0.00259167, 0.00259168, 34.5347519], [1516884000000, 0.00259187, 0.00259187, 0.00259187, 0.00259187, 7.64426521], [1516884060000, 0.002608, 0.002608, 0.00259194, 0.00260798, 16.02358788], [1516884120000, 0.002608, 0.002608, 0.00259189, 0.00259189, 26.26957041], [1516884180000, 0.00259189, 0.00260797, 0.00259167, 0.00259187, 129.40387424], [1516884240000, 0.00259187, 0.00259189, 0.00259167, 0.00259189, 47.07327105], [1516884300000, 0.00259189, 0.00260795, 0.00259, 0.00259, 27.29392857], [1516884360000, 0.00260795, 0.00260795, 0.0026079, 0.00260793, 21.18365418], [1516884420000, 0.00259, 0.00259, 0.0025827, 0.00259, 463.090771], [1516884480000, 0.00259, 0.00259, 0.00259, 0.00259, 63.39378983], [1516884540000, 0.00259, 0.002605, 0.00259, 0.002605, 25.0595733], [1516884600000, 0.00259198, 0.002605, 0.002585, 0.00260499, 201.07930483], [1516884660000, 0.00258713, 0.00260499, 0.00258713, 0.00258715, 88.62306077], [1516884720000, 0.00258721, 0.00260497, 0.00258717, 0.00258717, 264.60280178], [1516884780000, 0.00258717, 0.00258844, 0.0025828, 0.00258844, 202.13899171], [1516884840000, 0.00258844, 0.00259805, 0.00258295, 0.00258304, 61.70392187], [1516884900000, 0.00259805, 0.00261, 0.00259804, 0.00261, 340.20002894], [1516884960000, 0.00261053, 0.00261053, 0.00261053, 0.00261053, 4.12752934], [1516885020000, 0.00259545, 0.00259545, 0.00259545, 0.00259545, 3.00460682], [1516885080000, 0.00259545, 0.00260893, 0.00259545, 0.00259545, 869.0315952], [1516885140000, 0.00259545, 0.00259546, 0.00258406, 0.00258406, 305.70406141], [1516885200000, 0.00258407, 0.00259545, 0.002584, 0.002584, 217.21253815], [1516885260000, 0.002584, 0.00259545, 0.0025827, 0.0025827, 300.68453404], [1516885320000, 0.00258271, 0.00258471, 0.0025827, 0.002583, 221.88394912], [1516885380000, 0.00258301, 0.00258301, 0.0025827, 0.0025827, 66.38138226], [1516885440000, 0.00258302, 0.00258302, 0.0025827, 0.0025827, 59.12549377], [1516885500000, 0.00259545, 0.00259545, 0.0025827, 0.0025827, 14.12030221], [1516885560000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 260.59677431], [1516885620000, 0.00259285, 0.00259545, 0.00259, 0.00259285, 183.39301154], [1516885680000, 0.00259543, 0.00259545, 0.00259285, 0.00259285, 65.18316502], [1516885740000, 0.00259545, 0.00259545, 0.00259285, 0.00259545, 28.77156731], [1516885800000, 0.00259545, 0.00260724, 0.00259545, 0.00259545, 176.85824414], [1516885860000, 0.00259285, 0.00259285, 0.00259, 0.00259, 580.47205461], [1516885920000, 0.00259285, 0.00259285, 0.00259285, 0.00259285, 8.78079341], [1516885980000, 0.00259285, 0.00259285, 0.00259001, 0.00259001, 100.89465306], [1516886040000, 0.00259285, 0.00259285, 0.00259, 0.00259, 30.73200597], [1516886100000, 0.00259285, 0.00259285, 0.0025827, 0.0025827, 323.53391273], [1516886160000, 0.00259, 0.00259285, 0.00259, 0.00259285, 28.5610467], [1516886220000, 0.00259284, 0.00259284, 0.00259284, 0.00259284, 23.78005771], [1516886280000, 0.00259283, 0.00259284, 0.00258341, 0.00258341, 109.69008377], [1516886340000, 0.00258341, 0.00258342, 0.00258341, 0.00258341, 54.46402517], [1516886400000, 0.00259, 0.00259283, 0.00259, 0.00259283, 31.30636261], [1516886460000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 6.36034243], [1516886520000, 0.0025836, 0.0025836, 0.0025836, 0.0025836, 1.03092627], [1516886580000, 0.00259283, 0.00259283, 0.00258361, 0.00258361, 1.59454053], [1516886700000, 0.00259283, 0.00259283, 0.00259283, 0.00259283, 5.97225528], [1516886760000, 0.00259, 0.00259282, 0.00258703, 0.00258703, 43.18569938], [1516886820000, 0.00258361, 0.00258361, 0.00258361, 0.00258361, 0.38456], [1516886880000, 0.00259263, 0.00259263, 0.00258363, 0.00258363, 43.92641444], [1516887000000, 0.00259, 0.0025926, 0.00258512, 0.0025926, 1.76360331], [1516887060000, 0.00259254, 0.00259254, 0.00258272, 0.00258272, 432.92930046], [1516887120000, 0.00258366, 0.00258366, 0.00258272, 0.00258272, 19.30958871], [1516887180000, 0.00258276, 0.00258278, 0.00258276, 0.00258277, 54.8248559], [1516887300000, 0.00258278, 0.00258278, 0.00258277, 0.00258277, 29.8143962], [1516887360000, 0.00258288, 0.00259253, 0.00258288, 0.00259253, 46.10277868], [1516887420000, 0.00259253, 0.00259253, 0.00258291, 0.00258299, 39.79270907], [1516887480000, 0.002583, 0.00259253, 0.002583, 0.00259253, 44.09044041], [1516887540000, 0.00259253, 0.00259253, 0.00259, 0.00259251, 67.40654177], [1516887600000, 0.00259, 0.00259251, 0.00259, 0.00259248, 37.64094378], [1516887660000, 0.00259248, 0.00259251, 0.00259248, 0.00259248, 9.42144807], [1516887720000, 0.00259, 0.00259, 0.00259, 0.00259, 0.5], [1516887780000, 0.00259249, 0.00259253, 0.00259, 0.00259, 277.80275747], [1516887840000, 0.00259253, 0.00259253, 0.00259, 0.00259, 59.63383926], [1516887900000, 0.00259252, 0.00259252, 0.00258299, 0.0025925, 312.69018823], [1516887960000, 0.00258299, 0.00259249, 0.00258299, 0.00258299, 47.76359528], [1516888020000, 0.002583, 0.0025925, 0.00258299, 0.00258299, 132.64121405], [1516888080000, 0.002583, 0.002583, 0.002583, 0.002583, 10.90823541], [1516888140000, 0.00258302, 0.00259, 0.00258301, 0.00259, 22.8536511], [1516888200000, 0.00259, 0.0025925, 0.00259, 0.00259, 88.07577426], [1516888260000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 12.2818389], [1516888320000, 0.00258306, 0.00258306, 0.00258306, 0.00258306, 8.78738962], [1516888380000, 0.0025925, 0.0025925, 0.0025925, 0.0025925, 2.10975546], [1516888440000, 0.0025925, 0.00259284, 0.0025925, 0.0025925, 207.6806339], [1516888500000, 0.0025925, 0.00259283, 0.0025925, 0.0025926, 18.13071368], [1516888560000, 0.0025926, 0.0025926, 0.00258306, 0.00258306, 551.3479001], [1516888620000, 0.00259246, 0.0025925, 0.00259246, 0.0025925, 3.23124685], [1516888740000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 1.0], [1516888800000, 0.00259246, 0.00259246, 0.00259246, 0.00259246, 5.50313471], [1516888860000, 0.00258306, 0.00258306, 0.0025829, 0.0025829, 1115.23504444], [1516888920000, 0.00259245, 0.00259245, 0.00258288, 0.00259245, 269.6593354], [1516888980000, 0.00259245, 0.00259245, 0.00259245, 0.00259245, 5.75938053], [1516889040000, 0.00259246, 0.00259246, 0.00259245, 0.00259245, 79.04089513], [1516889100000, 0.00258288, 0.0025925, 0.00258288, 0.0025925, 116.57184663], [1516889160000, 0.00259249, 0.00259249, 0.00258289, 0.00259249, 51.64126132], [1516889220000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 71.74775424], [1516889280000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 55.33435206], [1516889340000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 31.81398851], [1516889400000, 0.00259249, 0.00259249, 0.002591, 0.00259249, 58.1648886], [1516889460000, 0.002591, 0.00259249, 0.0025828, 0.00259248, 115.1283214], [1516889520000, 0.00259248, 0.00259249, 0.00259248, 0.00259249, 68.37032554], [1516889580000, 0.00259249, 0.00259249, 0.00259248, 0.00259249, 317.91632181], [1516889640000, 0.00259249, 0.00259249, 0.00259249, 0.00259249, 514.23788565], [1516889700000, 0.00259249, 0.00259285, 0.00259249, 0.00259249, 278.42839092], [1516889760000, 0.00259249, 0.00259258, 0.00259248, 0.00259248, 72.31737211], [1516889820000, 0.00259249, 0.00259306, 0.00259, 0.0025924, 145.56997732], [1516889880000, 0.00259, 0.00259306, 0.0025828, 0.00259306, 110.03788344], [1516889940000, 0.0025924, 0.0025924, 0.0025828, 0.00259239, 41.98213341], [1516890000000, 0.00259236, 0.0025924, 0.00259, 0.00259, 62.67515233], [1516890060000, 0.00259239, 0.00259239, 0.00259, 0.00259222, 34.5896235], [1516890120000, 0.00259222, 0.00259222, 0.0025828, 0.0025828, 2.75585912], [1516890180000, 0.00259222, 0.0025924, 0.00259222, 0.0025924, 69.4153859], [1516890240000, 0.0025924, 0.0025924, 0.0025828, 0.0025828, 68.3651328], [1516890300000, 0.0025923, 0.0025923, 0.00258488, 0.00258488, 16.75827489], [1516890360000, 0.00258488, 0.00258488, 0.0025845, 0.0025845, 12.95617389], [1516890420000, 0.0025838, 0.00258388, 0.0025838, 0.00258388, 1036.18714746], [1516890480000, 0.00258382, 0.00258388, 0.00258382, 0.00258388, 26.19635127], [1516890540000, 0.00258388, 0.00258388, 0.00258387, 0.00258387, 135.92650209], [1516890600000, 0.00258387, 0.00258388, 0.00258387, 0.00258388, 53.65455646], [1516890660000, 0.0025924, 0.00259543, 0.0025924, 0.00259543, 398.17901304], [1516890720000, 0.00259543, 0.0026044, 0.0025924, 0.0025924, 93.72762806], [1516890780000, 0.00258947, 0.00259543, 0.00258947, 0.00259543, 10.0], [1516890840000, 0.00259543, 0.00259599, 0.0025845, 0.0025845, 15.83571407], [1516890900000, 0.00258451, 0.00260423, 0.0025845, 0.00260423, 311.03981936], [1516890960000, 0.00259599, 0.00260423, 0.0025845, 0.00260423, 77.6402394], [1516891020000, 0.00259543, 0.0025955, 0.00259543, 0.00259545, 20.96660632], [1516891080000, 0.00259552, 0.00260478, 0.00259543, 0.00259543, 739.19707779], [1516891140000, 0.00259, 0.00259, 0.0025838, 0.00259, 226.88963225], [1516891200000, 0.00259, 0.00259544, 0.00259, 0.00259, 64.00823586], [1516891260000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 7.68658758], [1516891320000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 3.82112336], [1516891380000, 0.00259543, 0.00260291, 0.00259543, 0.00260291, 1.48314896], [1516891440000, 0.00260291, 0.002603, 0.00259959, 0.00259959, 15.02156168], [1516891500000, 0.00260291, 0.002603, 0.00260291, 0.00260291, 31.63943], [1516891560000, 0.00260291, 0.00260296, 0.0026029, 0.0026029, 150.15947092], [1516891620000, 0.0026029, 0.00260295, 0.00259543, 0.00260295, 113.82344545], [1516891740000, 0.00259543, 0.00259543, 0.00259543, 0.00259543, 238.235], [1516891800000, 0.00260295, 0.00260295, 0.00260295, 0.00260295, 3.84179488], [1516891860000, 0.00260295, 0.0026089, 0.00260295, 0.0026089, 200.0], [1516891920000, 0.002601, 0.00260883, 0.0026, 0.00260883, 107.4178153], [1516891980000, 0.002601, 0.0026088, 0.002601, 0.002601, 8.42342878], [1516892040000, 0.002605, 0.00260848, 0.00259544, 0.00259544, 451.25879066], [1516892100000, 0.0026083, 0.00260837, 0.0026083, 0.00260837, 0.58131705], [1516892160000, 0.0025957, 0.0026, 0.002585, 0.002585, 1226.63009115], [1516892220000, 0.00258501, 0.00260744, 0.00258501, 0.0026073, 31.34504983], [1516892340000, 0.002602, 0.00260599, 0.002602, 0.002602, 31.27498573], [1516892400000, 0.00260596, 0.00260596, 0.0026, 0.00260195, 153.82551622], [1516892460000, 0.00260195, 0.00260721, 0.00260194, 0.00260721, 46.1193453], [1516892520000, 0.00259541, 0.00260721, 0.0025954, 0.00260718, 46.86616486], [1516892580000, 0.00260717, 0.00260717, 0.002596, 0.002596, 44.84753217], [1516892640000, 0.00260714, 0.00260714, 0.0025954, 0.0025954, 18.78587155], [1516892700000, 0.0025954, 0.002606, 0.002586, 0.00258601, 676.12828945], [1516892760000, 0.00258601, 0.00260587, 0.00258601, 0.00258601, 23.17261785], [1516892820000, 0.00260557, 0.00260557, 0.002584, 0.00260537, 374.3201562], [1516892880000, 0.00260516, 0.00260516, 0.00260516, 0.00260516, 17.87292833], [1516892940000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 2.88649983], [1516893000000, 0.00258501, 0.00260531, 0.002585, 0.00260531, 534.09496564], [1516893060000, 0.00260468, 0.00260468, 0.00260468, 0.00260468, 12.55137809], [1516893120000, 0.0026, 0.00260468, 0.0026, 0.00260468, 23.6747895], [1516893240000, 0.0026045, 0.00260531, 0.00260001, 0.00260468, 310.88725621], [1516893300000, 0.00260468, 0.0026053, 0.00260468, 0.0026053, 129.78186811], [1516893360000, 0.00260468, 0.00260468, 0.00260001, 0.00260001, 23.31056523], [1516893420000, 0.00260468, 0.002615, 0.00260468, 0.00260468, 462.62668232], [1516893480000, 0.00260574, 0.00261398, 0.00260574, 0.00261398, 147.01567931], [1516893540000, 0.00260899, 0.00260899, 0.002603, 0.002603, 342.19196506], [1516893600000, 0.00260899, 0.00261149, 0.002603, 0.00261149, 375.15836046], [1516893660000, 0.002603, 0.00261149, 0.00260002, 0.00261149, 202.68868131], [1516893720000, 0.00261148, 0.00261149, 0.00261148, 0.00261149, 5.86211575], [1516893780000, 0.002605, 0.00261149, 0.002605, 0.00261149, 55.09628113], [1516893840000, 0.00261149, 0.00261149, 0.00260002, 0.00260002, 245.3069224], [1516893900000, 0.0026075, 0.0026075, 0.0026075, 0.0026075, 24.67877598], [1516893960000, 0.0026075, 0.0026075, 0.00260003, 0.00260003, 44.73936059], [1516894020000, 0.0026075, 0.0026075, 0.00260011, 0.00260011, 1.33373528], [1516894080000, 0.0026075, 0.00261149, 0.00260012, 0.00260012, 45.49641638], [1516894140000, 0.00260012, 0.0026075, 0.00260011, 0.00260012, 91.35061985], [1516894200000, 0.00260011, 0.00260012, 0.00260011, 0.00260012, 36.21065562], [1516894260000, 0.00260012, 0.00260015, 0.00260012, 0.00260012, 34.90782927], [1516894380000, 0.00260749, 0.00260749, 0.00260749, 0.00260749, 2.84107011], [1516894440000, 0.00260749, 0.00260749, 0.00260011, 0.00260011, 199.48919572], [1516894500000, 0.0026075, 0.0026075, 0.0026001, 0.0026001, 86.96755226], [1516894560000, 0.0026075, 0.0026075, 0.0026001, 0.00260738, 63.32243596], [1516894620000, 0.0026001, 0.0026001, 0.00260004, 0.00260004, 90.1127189], [1516894680000, 0.00260004, 0.0026075, 0.00258515, 0.00258518, 292.33628954], [1516894740000, 0.00260003, 0.0026075, 0.00260003, 0.00260004, 106.2386004], [1516894800000, 0.00260004, 0.0026075, 0.00260003, 0.00260003, 91.69120432], [1516894860000, 0.00260004, 0.00261902, 0.002585, 0.0026036, 2237.99838982], [1516894920000, 0.00259168, 0.00260878, 0.00259168, 0.00260878, 90.14977573], [1516894980000, 0.00260878, 0.00260883, 0.00260878, 0.00260883, 23.59801076], [1516895040000, 0.00260883, 0.00261898, 0.00260878, 0.00261898, 101.18099872], [1516895100000, 0.00261898, 0.00261899, 0.00260878, 0.00261895, 343.47875786], [1516895160000, 0.00260878, 0.0026088, 0.00260878, 0.0026088, 2.47026127], [1516895220000, 0.00260883, 0.00261892, 0.0026088, 0.00261892, 136.8226081], [1516895280000, 0.00261, 0.00261891, 0.0026088, 0.00260883, 109.95945586], [1516895340000, 0.00260883, 0.00260883, 0.00260883, 0.00260883, 160.10969971], [1516895400000, 0.00260894, 0.00261886, 0.00260894, 0.00261886, 59.47709537], [1516895460000, 0.002618, 0.00261883, 0.002618, 0.00261883, 21.46180511], [1516895520000, 0.00261883, 0.00261883, 0.00260994, 0.00261, 179.5886759], [1516895580000, 0.00261, 0.00261, 0.00260994, 0.00261, 346.39829457], [1516895640000, 0.00260994, 0.00261, 0.00260994, 0.00261, 148.21209629], [1516895700000, 0.00261882, 0.00261894, 0.00261881, 0.00261894, 476.16866326], [1516895760000, 0.00261894, 0.00262026, 0.00261007, 0.00261881, 957.23485812], [1516895820000, 0.00261881, 0.00262599, 0.00261001, 0.00262595, 754.28328906], [1516895880000, 0.00262, 0.00262587, 0.00262, 0.00262, 10.60674101], [1516895940000, 0.00261001, 0.00262579, 0.00261001, 0.00262425, 64.46720307], [1516896000000, 0.00261003, 0.00261003, 0.00261003, 0.00261003, 19.22778987], [1516896060000, 0.00261003, 0.00261003, 0.00261002, 0.00261002, 75.64776776], [1516896120000, 0.0026153, 0.00263623, 0.00261, 0.0026153, 1547.42044225], [1516896180000, 0.00261001, 0.00261001, 0.00261, 0.00261, 38.85798325], [1516896240000, 0.00261, 0.00262482, 0.00261, 0.00262482, 80.94424504], [1516896300000, 0.00261528, 0.00262485, 0.00261525, 0.00262484, 2838.59078137], [1516896360000, 0.00262484, 0.00262484, 0.00261, 0.00261, 243.69227371], [1516896420000, 0.00262, 0.00262484, 0.00262, 0.0026225, 185.24969752], [1516896480000, 0.0026225, 0.00262484, 0.00261, 0.00262484, 229.82423926], [1516896540000, 0.00262484, 0.00263518, 0.0026117, 0.00263423, 202.45161265], [1516896600000, 0.00261032, 0.00263368, 0.00261, 0.00261, 569.9198318], [1516896660000, 0.002614, 0.00262, 0.00261, 0.00261, 133.53879009], [1516896720000, 0.00262, 0.00262, 0.00261001, 0.00262, 15.92668979], [1516896780000, 0.00262423, 0.00262423, 0.00262, 0.00262, 46.97519674], [1516896900000, 0.00262, 0.00263422, 0.00261003, 0.00263422, 481.30567879], [1516896960000, 0.00262422, 0.0026299, 0.00261003, 0.002625, 97.38111743], [1516897020000, 0.002625, 0.002625, 0.00261004, 0.00262498, 20.3723551], [1516897080000, 0.0026105, 0.00262498, 0.0026105, 0.00262498, 3.91345105], [1516897140000, 0.00262482, 0.00262489, 0.00262, 0.00262, 217.72009218], [1516897200000, 0.00262, 0.00262, 0.00262, 0.00262, 45.04100179], [1516897260000, 0.00262, 0.00262989, 0.00261998, 0.00262989, 2344.1481428], [1516897320000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 347.07913974], [1516897380000, 0.00262989, 0.00262989, 0.00262989, 0.00262989, 3577.70468577], [1516897440000, 0.00262989, 0.00263211, 0.00262989, 0.0026321, 1717.35317166], [1516897500000, 0.00262989, 0.0026321, 0.00262989, 0.0026321, 863.02460364], [1516897560000, 0.0026321, 0.002633, 0.0026321, 0.0026321, 519.13382919], [1516897620000, 0.0026321, 0.00263615, 0.0026321, 0.00263615, 2434.94502855], [1516897680000, 0.00263615, 0.00263615, 0.00262989, 0.00262989, 470.46582238], [1516897800000, 0.0026218, 0.00262951, 0.0026218, 0.00262951, 44.95676001], [1516897860000, 0.00262951, 0.00262951, 0.0026218, 0.0026218, 8.79606714], [1516897920000, 0.00262949, 0.00262951, 0.00262949, 0.00262951, 101.7201883], [1516897980000, 0.0026295, 0.00263622, 0.0026295, 0.00263522, 144.39431092], [1516898040000, 0.00263522, 0.00264, 0.00263522, 0.00263522, 1194.61001577], [1516898100000, 0.00263522, 0.002645, 0.00263522, 0.00264385, 619.35563319], [1516898160000, 0.00264385, 0.0026456, 0.00264385, 0.00264385, 847.69780192], [1516898220000, 0.00264385, 0.00264402, 0.00264, 0.00264, 233.48969429], [1516898280000, 0.00264, 0.00264579, 0.00264, 0.00264579, 40.13337071], [1516898340000, 0.00264401, 0.00264579, 0.00264401, 0.00264499, 38.26080981], [1516898400000, 0.00264499, 0.00264579, 0.00264, 0.00264, 77.42337672], [1516898460000, 0.00264499, 0.00264499, 0.00264, 0.002642, 92.57192009], [1516898520000, 0.00264499, 0.00264685, 0.002642, 0.002642, 118.0603203], [1516898580000, 0.002642, 0.00264499, 0.00264, 0.002642, 410.0871414], [1516898640000, 0.0026467, 0.0026467, 0.00264, 0.00264, 809.30138625], [1516898700000, 0.00264, 0.00264669, 0.00264, 0.002643, 166.36799007], [1516898760000, 0.002643, 0.002643, 0.00264, 0.00264, 46.6690842], [1516898820000, 0.00264298, 0.0026466, 0.00263002, 0.0026466, 210.53798363], [1516898880000, 0.002644, 0.002644, 0.00264399, 0.002644, 95.84701246], [1516898940000, 0.002644, 0.00264689, 0.00263522, 0.00264689, 160.34886136], [1516899000000, 0.00263522, 0.0026466, 0.00263522, 0.0026466, 104.66825894], [1516899060000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 22.4137557], [1516899120000, 0.00264399, 0.0026466, 0.00263522, 0.00264399, 29.45480552], [1516899180000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 171.52712266], [1516899240000, 0.00264, 0.00264399, 0.00264, 0.00264399, 7.09967213], [1516899300000, 0.00264399, 0.00264399, 0.00263522, 0.00263522, 44.00412282], [1516899360000, 0.00264399, 0.00264399, 0.00263522, 0.00264399, 207.81160768], [1516899420000, 0.00264399, 0.00264399, 0.002642, 0.00264399, 491.64261228], [1516899480000, 0.00264399, 0.00264399, 0.0026427, 0.0026427, 366.70016603], [1516899540000, 0.0026427, 0.0026427, 0.0026427, 0.0026427, 1593.01378972], [1516899600000, 0.0026427, 0.0026427, 0.00264199, 0.002642, 592.07437926], [1516899660000, 0.00263522, 0.00264, 0.00263522, 0.00264, 608.24373229], [1516899720000, 0.00264199, 0.00264199, 0.00264199, 0.00264199, 7.57005136], [1516899780000, 0.00264, 0.00264199, 0.00264, 0.00264199, 211.03016585], [1516899840000, 0.002631, 0.002631, 0.002631, 0.002631, 54.04799719], [1516899900000, 0.00263101, 0.0026465, 0.00263101, 0.00264198, 423.1602361], [1516899960000, 0.00263102, 0.00263102, 0.00263102, 0.00263102, 2.47280098], [1516900020000, 0.00263102, 0.00263102, 0.00263101, 0.00263101, 106.39321728], [1516900080000, 0.00263101, 0.0026399, 0.002631, 0.002631, 168.93860475], [1516900140000, 0.002631, 0.002631, 0.002625, 0.002625, 564.63796336], [1516900200000, 0.002625, 0.0026399, 0.00262355, 0.0026399, 82.18294531], [1516900260000, 0.002631, 0.002631, 0.002631, 0.002631, 13.31362869], [1516900320000, 0.00263103, 0.0026399, 0.00263103, 0.0026399, 127.83703046], [1516900380000, 0.0026311, 0.00263999, 0.00263104, 0.00263999, 39.69110342], [1516900440000, 0.00263999, 0.00264, 0.00263102, 0.00264, 126.70428725], [1516900500000, 0.00263109, 0.00264, 0.00263109, 0.00264, 480.81983403], [1516900560000, 0.00264, 0.00264, 0.00264, 0.00264, 6.7365246], [1516900620000, 0.00264, 0.00264, 0.00263111, 0.00263111, 107.07886029], [1516900680000, 0.0026375, 0.00264685, 0.0026375, 0.00264685, 75.52629092], [1516900740000, 0.00264685, 0.00264685, 0.00264198, 0.00264399, 59.14608103], [1516900800000, 0.00264399, 0.00264685, 0.00264399, 0.002644, 189.47675465], [1516900920000, 0.002644, 0.002644, 0.002644, 0.002644, 307.09228792], [1516900980000, 0.00264689, 0.00264689, 0.002644, 0.002644, 5.58678281], [1516901040000, 0.00264689, 0.00264689, 0.00264636, 0.00264636, 342.13682702], [1516901100000, 0.002644, 0.0026469, 0.002644, 0.0026469, 277.05615991], [1516901160000, 0.00264689, 0.0026469, 0.00264636, 0.00264636, 31.77543607], [1516901220000, 0.00264636, 0.00264636, 0.002638, 0.00264636, 109.0817944], [1516901280000, 0.0026375, 0.00264636, 0.0026375, 0.0026375, 60.4396252], [1516901340000, 0.00264636, 0.00264636, 0.0026375, 0.0026375, 98.45532277], [1516901400000, 0.0026375, 0.0026375, 0.0026375, 0.0026375, 52.64099932], [1516901460000, 0.0026375, 0.0026375, 0.00263217, 0.0026375, 127.25660957], [1516901520000, 0.00263239, 0.0026375, 0.00263239, 0.0026326, 22.25134725], [1516901580000, 0.00263267, 0.00264, 0.00263267, 0.00264, 271.10748479], [1516901640000, 0.00264, 0.00264, 0.00264, 0.00264, 6.89856595], [1516901700000, 0.00264628, 0.00264628, 0.00263758, 0.00263758, 50.39086965], [1516901760000, 0.0026463, 0.0026463, 0.00264629, 0.00264629, 15.55211986], [1516901820000, 0.00263758, 0.002638, 0.00263758, 0.002638, 187.54638281], [1516901880000, 0.002638, 0.002638, 0.00263759, 0.00263759, 8.05868758], [1516901940000, 0.002638, 0.002638, 0.0026375, 0.0026375, 469.88329148], [1516902000000, 0.0026375, 0.002638, 0.00263222, 0.002638, 1202.87861533], [1516902060000, 0.002638, 0.002638, 0.002638, 0.002638, 2.73844756], [1516902120000, 0.00263223, 0.00263223, 0.00263223, 0.00263223, 641.66077826], [1516902180000, 0.002638, 0.002638, 0.0026335, 0.002638, 185.62286162], [1516902240000, 0.002638, 0.002638, 0.002638, 0.002638, 10.95137024], [1516902300000, 0.002638, 0.002638, 0.002638, 0.002638, 3.79075056], [1516902360000, 0.002638, 0.00264618, 0.002638, 0.00264618, 9.74015463], [1516902420000, 0.002638, 0.00264, 0.002638, 0.002638, 41.90348794], [1516902480000, 0.002638, 0.002638, 0.002638, 0.002638, 325.19644894], [1516902540000, 0.0026383, 0.0026462, 0.00263109, 0.002646, 639.96773536], [1516902600000, 0.00264, 0.002646, 0.00264, 0.002643, 259.58393791], [1516902660000, 0.002643, 0.00264629, 0.0026316, 0.0026316, 124.50891727], [1516902720000, 0.00264529, 0.00264629, 0.00264529, 0.00264629, 363.13870101], [1516902780000, 0.00264524, 0.00264524, 0.00263102, 0.00263102, 330.55981195], [1516902840000, 0.00263102, 0.00263102, 0.00262427, 0.00262427, 32.85189138], [1516902900000, 0.00262427, 0.00263159, 0.00262355, 0.00262355, 27.28460913], [1516902960000, 0.00262425, 0.00262425, 0.00262357, 0.00262358, 56.52973556], [1516903020000, 0.00262425, 0.00262425, 0.00262356, 0.00262356, 14.56775382], [1516903080000, 0.00262355, 0.00262356, 0.00262355, 0.00262355, 111.12873383], [1516903140000, 0.00262355, 0.00262355, 0.00262201, 0.00262201, 93.07107401], [1516903200000, 0.00262201, 0.00262355, 0.00262201, 0.00262355, 43.04984299], [1516903260000, 0.00262423, 0.00262425, 0.00262354, 0.00262355, 57.19704461], [1516903320000, 0.00262355, 0.00262425, 0.00262354, 0.00262425, 189.03538441], [1516903380000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 25.8409579], [1516903440000, 0.00262354, 0.00262354, 0.00262354, 0.00262354, 59.20234884], [1516903500000, 0.00262425, 0.00262425, 0.00262354, 0.00262425, 132.1357588], [1516903560000, 0.00262425, 0.00262425, 0.00262425, 0.00262425, 36.91658343], [1516903620000, 0.00262354, 0.00262427, 0.00262354, 0.00262427, 81.22218466], [1516903680000, 0.00262427, 0.00262428, 0.00262427, 0.00262428, 35.77490546], [1516903740000, 0.00262428, 0.00262428, 0.00262428, 0.00262428, 1.90325184], [1516903800000, 0.00262428, 0.00262429, 0.00262428, 0.00262429, 4.40819185], [1516903860000, 0.00262429, 0.00263298, 0.00262429, 0.00263298, 76.38272115], [1516903920000, 0.00263298, 0.00263419, 0.00263298, 0.00263419, 83.62247625], [1516903980000, 0.00263298, 0.00263298, 0.00262429, 0.002625, 19.87704328], [1516904040000, 0.00263288, 0.00263288, 0.00262505, 0.00262505, 32.41509924], [1516904100000, 0.00263287, 0.00263287, 0.00262505, 0.00262505, 15.25506126], [1516904160000, 0.00262505, 0.00262505, 0.00262505, 0.00262505, 1.75542597], [1516904220000, 0.00262506, 0.00263993, 0.00262506, 0.00263993, 314.18894606], [1516904280000, 0.00263988, 0.00263991, 0.00262505, 0.00262505, 68.14516729], [1516904340000, 0.00262505, 0.00263978, 0.00262505, 0.00263978, 170.0788822], [1516904400000, 0.002625, 0.00263487, 0.00262427, 0.00262427, 115.16416838], [1516904460000, 0.00262427, 0.00262429, 0.00262427, 0.00262429, 68.40662591], [1516904520000, 0.00262429, 0.00262429, 0.00262427, 0.00262427, 121.7], [1516904580000, 0.00262427, 0.00262427, 0.00262354, 0.00262354, 117.39834055], [1516904640000, 0.00263478, 0.00263992, 0.00262354, 0.00262354, 33.9888174], [1516904700000, 0.00262429, 0.00262429, 0.00262429, 0.00262429, 2.02436449], [1516904760000, 0.00262429, 0.00262429, 0.002623, 0.002623, 170.45], [1516904820000, 0.002623, 0.0026242, 0.002623, 0.0026242, 4.13089161], [1516904880000, 0.00262419, 0.00262419, 0.002623, 0.002623, 4.41987847], [1516904940000, 0.002623, 0.002623, 0.002623, 0.002623, 3.0], [1516905000000, 0.002623, 0.0026399, 0.002623, 0.0026399, 30.97007244], [1516905060000, 0.00262429, 0.0026399, 0.00262429, 0.00262429, 47.08508128], [1516905120000, 0.00263969, 0.00263986, 0.00262449, 0.00263986, 57.98319188], [1516905180000, 0.0026397, 0.00263986, 0.00263967, 0.00263967, 90.28135335], [1516905240000, 0.00262429, 0.00263967, 0.002623, 0.00263939, 101.37220357], [1516905300000, 0.00263939, 0.00263939, 0.002623, 0.002623, 108.63909849], [1516905420000, 0.00262201, 0.00262201, 0.00262201, 0.00262201, 10.20878604], [1516905480000, 0.00262201, 0.00262201, 0.002622, 0.002622, 43.50546377], [1516905540000, 0.002622, 0.002623, 0.002622, 0.002623, 15.50931243], [1516905600000, 0.00262201, 0.002623, 0.002622, 0.00262201, 35.97339496], [1516905660000, 0.00262201, 0.00262201, 0.002622, 0.002622, 29.84951894], [1516905780000, 0.002622, 0.002623, 0.002622, 0.002623, 57.6065045], [1516905840000, 0.00262201, 0.002623, 0.00262201, 0.002623, 66.98014654], [1516905900000, 0.00262202, 0.002623, 0.00262201, 0.002623, 90.53201561], [1516905960000, 0.002623, 0.002623, 0.002623, 0.002623, 56.69716442], [1516906020000, 0.00262201, 0.002623, 0.00262201, 0.002623, 49.8439779], [1516906080000, 0.002623, 0.002623, 0.0026221, 0.0026221, 91.42194703], [1516906140000, 0.0026221, 0.0026221, 0.00262201, 0.00262201, 369.16281905], [1516906200000, 0.00262201, 0.0026221, 0.00262201, 0.00262201, 48.63062956], [1516906260000, 0.00262201, 0.0026221, 0.00261359, 0.00261359, 692.97618586], [1516906320000, 0.00261359, 0.00261359, 0.00261359, 0.00261359, 11.85306268], [1516906380000, 0.00261359, 0.002618, 0.00261359, 0.00261359, 39.41187584], [1516906440000, 0.00261369, 0.00261369, 0.00261369, 0.00261369, 4.59470843], [1516906500000, 0.00261369, 0.002618, 0.00261369, 0.002618, 18.50307613], [1516906560000, 0.002618, 0.002618, 0.00261369, 0.00261798, 35.68871634], [1516906620000, 0.00261798, 0.00261798, 0.00261798, 0.00261798, 1.8942849], [1516906680000, 0.00261798, 0.00262, 0.00261798, 0.00262, 76.31096148], [1516906740000, 0.002618, 0.002618, 0.00261798, 0.00261798, 64.00516027], [1516906800000, 0.00261798, 0.00262201, 0.00261798, 0.00262201, 14.72674254], [1516906860000, 0.00262201, 0.00262209, 0.00261798, 0.00261798, 114.57180868], [1516906920000, 0.00261798, 0.00261798, 0.00261054, 0.00261054, 9.00421264], [1516906980000, 0.00261054, 0.00261054, 0.00260886, 0.00261002, 107.96388525], [1516907040000, 0.00260886, 0.00261001, 0.00260886, 0.00261001, 10.42826275], [1516907100000, 0.00260886, 0.00260886, 0.00260884, 0.00260884, 3.3452], [1516907160000, 0.00261001, 0.00261002, 0.00260884, 0.00261001, 30.4189201], [1516907220000, 0.00261001, 0.00261002, 0.00260887, 0.00261002, 53.24275312], [1516907280000, 0.00261002, 0.00261002, 0.00261001, 0.00261002, 84.99521614], [1516907340000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 9.56802927], [1516907400000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 26.50402612], [1516907460000, 0.00261001, 0.00261002, 0.00261001, 0.00261002, 110.55209879], [1516907520000, 0.00261001, 0.00261002, 0.00261001, 0.00261001, 63.05572924], [1516907580000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 40.93125658], [1516907640000, 0.00261002, 0.00261002, 0.00260886, 0.00260886, 45.80791507], [1516907700000, 0.00260886, 0.00261002, 0.00260886, 0.00261002, 77.48210762], [1516907760000, 0.00261002, 0.00261002, 0.00260018, 0.00260019, 206.26664753], [1516907820000, 0.00260022, 0.00261002, 0.00260021, 0.00260023, 112.8688097], [1516907880000, 0.00261002, 0.00261002, 0.00260027, 0.00260027, 19.25791554], [1516907940000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 16.0], [1516908000000, 0.00260043, 0.00260043, 0.00260043, 0.00260043, 73.5894819], [1516908060000, 0.00260043, 0.0026098, 0.00260043, 0.0026098, 331.00168429], [1516908120000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 32.33088202], [1516908180000, 0.00261002, 0.00261002, 0.00260014, 0.00260014, 74.72891878], [1516908240000, 0.00260046, 0.00261002, 0.002598, 0.00261002, 216.46523973], [1516908300000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 57.29309147], [1516908360000, 0.00261002, 0.00261002, 0.00261002, 0.00261002, 2.80262518], [1516908420000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 7.59787242], [1516908480000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 1.86229372], [1516908600000, 0.00261492, 0.00261495, 0.00261492, 0.00261495, 43.42256915], [1516908660000, 0.00261495, 0.00261496, 0.00261495, 0.00261495, 62.65976155], [1516908720000, 0.00261495, 0.00261496, 0.00260005, 0.00261496, 69.09166917], [1516908780000, 0.00261495, 0.00261495, 0.00260008, 0.00260008, 94.28967833], [1516908840000, 0.00261495, 0.00261495, 0.0026027, 0.0026027, 20.68834968], [1516908900000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 3.24998962], [1516908960000, 0.002605, 0.002605, 0.00260271, 0.002605, 157.05739098], [1516909020000, 0.0026027, 0.002605, 0.0026027, 0.002605, 18.70633736], [1516909080000, 0.002605, 0.00261495, 0.0026027, 0.00261495, 14.03100299], [1516909140000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 7.98435628], [1516909200000, 0.00261495, 0.00261495, 0.00260271, 0.00260271, 7.92360358], [1516909320000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 53.89489316], [1516909380000, 0.00260271, 0.00260271, 0.00260271, 0.00260271, 6.82334979], [1516909440000, 0.00260271, 0.0026127, 0.0026027, 0.0026127, 30.49383811], [1516909500000, 0.00260584, 0.0026127, 0.00260272, 0.00260272, 36.11705384], [1516909560000, 0.00261, 0.00261, 0.00261, 0.00261, 4.85798212], [1516909620000, 0.002605, 0.002605, 0.00260272, 0.00260272, 32.52090433], [1516909680000, 0.002603, 0.002605, 0.002603, 0.002603, 244.31398154], [1516909740000, 0.0026028, 0.0026028, 0.0026028, 0.0026028, 122.19375], [1516909800000, 0.0026028, 0.002603, 0.0026028, 0.00260281, 12.74715033], [1516909860000, 0.002603, 0.00260499, 0.002603, 0.00260499, 76.76416219], [1516909920000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 2.484821], [1516909980000, 0.00260499, 0.00260499, 0.00260399, 0.00260399, 26.60225781], [1516910040000, 0.00260399, 0.00260399, 0.0026034, 0.00260399, 10.58576885], [1516910100000, 0.00260499, 0.002605, 0.00260499, 0.002605, 22.24146725], [1516910160000, 0.002605, 0.002605, 0.002605, 0.002605, 14.67057364], [1516910220000, 0.002604, 0.002605, 0.002604, 0.002604, 49.93645937], [1516910280000, 0.00260404, 0.00260404, 0.00260403, 0.00260403, 11.95877445], [1516910340000, 0.00260403, 0.002605, 0.002604, 0.00260404, 29.68241415], [1516910400000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 16.75603098], [1516910460000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 10.68827248], [1516910520000, 0.00260402, 0.00260402, 0.00260401, 0.00260401, 81.10620114], [1516910580000, 0.00260401, 0.00260401, 0.00260401, 0.00260401, 39.03765593], [1516910640000, 0.00260402, 0.00260402, 0.00260402, 0.00260402, 11.33130391], [1516910700000, 0.00260402, 0.00260404, 0.00260402, 0.00260402, 24.62675452], [1516910760000, 0.00260404, 0.00260404, 0.00260404, 0.00260404, 11.1], [1516910820000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 4.51116564], [1516910940000, 0.00260404, 0.00260404, 0.00260401, 0.00260401, 5.57567301], [1516911000000, 0.00260401, 0.00260404, 0.00260401, 0.00260401, 85.04664631], [1516911060000, 0.00260401, 0.00260404, 0.00260401, 0.00260404, 251.70280603], [1516911120000, 0.002605, 0.002605, 0.0026, 0.0026, 523.34470347], [1516911180000, 0.00260499, 0.002605, 0.00260499, 0.002605, 194.24935955], [1516911300000, 0.002605, 0.002605, 0.002605, 0.002605, 15.42489228], [1516911360000, 0.00260001, 0.002605, 0.0026, 0.0026, 255.31321254], [1516911420000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 2.62172575], [1516911480000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 46.77126223], [1516911540000, 0.002605, 0.002605, 0.0026048, 0.002605, 326.95833105], [1516911600000, 0.0026048, 0.002605, 0.0026048, 0.0026048, 60.99794072], [1516911660000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 108.19230915], [1516911720000, 0.0026, 0.0026, 0.0026, 0.0026, 256.28274142], [1516911780000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 14.60332944], [1516911840000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 226.14097962], [1516911900000, 0.00259541, 0.0026008, 0.00259015, 0.00259016, 113.13720187], [1516912020000, 0.0026, 0.0026, 0.0026, 0.0026, 0.42403846], [1516912080000, 0.0026, 0.00260079, 0.00259546, 0.00259546, 16.01388448], [1516912140000, 0.00259546, 0.0026008, 0.00259546, 0.00259546, 200.70755281], [1516912200000, 0.00260078, 0.00260078, 0.00259545, 0.00259545, 12.80072219], [1516912260000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 34.38551582], [1516912320000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 35.84782258], [1516912380000, 0.0026008, 0.0026008, 0.00260078, 0.00260078, 91.12047842], [1516912440000, 0.00260078, 0.0026008, 0.00260078, 0.00260078, 36.87568156], [1516912500000, 0.0026008, 0.0026008, 0.00259545, 0.00259545, 53.8519199], [1516912560000, 0.0026008, 0.0026008, 0.0026, 0.0026, 8.21409358], [1516912620000, 0.0026008, 0.0026008, 0.0026, 0.0026, 160.03105299], [1516912680000, 0.00259772, 0.0026, 0.00259545, 0.0026, 4.68535974], [1516912740000, 0.0026, 0.0026, 0.0025902, 0.0026, 186.90938621], [1516912800000, 0.00259999, 0.0026, 0.00259021, 0.00259772, 210.24929028], [1516912860000, 0.00259772, 0.00259772, 0.00259772, 0.00259772, 6.49267908], [1516912920000, 0.00259772, 0.00259772, 0.00259021, 0.00259021, 217.0434739], [1516912980000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.50165862], [1516913040000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 1.37383687], [1516913100000, 0.0026008, 0.0026008, 0.0026008, 0.0026008, 11.11729831], [1516913160000, 0.00260078, 0.0026008, 0.00260078, 0.0026008, 92.96128563], [1516913220000, 0.00260078, 0.00260078, 0.00259078, 0.00259078, 17.01560121], [1516913280000, 0.00260078, 0.0026048, 0.00260078, 0.00260078, 18.49966017], [1516913340000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 99.89138404], [1516913400000, 0.00260078, 0.00260078, 0.00260077, 0.00260078, 11.72554658], [1516913460000, 0.00260078, 0.00260078, 0.00260078, 0.00260078, 0.84782258], [1516913520000, 0.00260078, 0.00260078, 0.0025909, 0.0025909, 123.12503397], [1516913580000, 0.00260078, 0.00260478, 0.0025909, 0.00260478, 51.57608922], [1516913640000, 0.002598, 0.002598, 0.002598, 0.002598, 3.8487298], [1516913700000, 0.002598, 0.00260478, 0.002598, 0.00260478, 70.86698775], [1516913820000, 0.00260478, 0.00260478, 0.0026045, 0.00260478, 100.49689441], [1516913880000, 0.00260478, 0.00260478, 0.00259567, 0.00260478, 54.50625105], [1516914000000, 0.00260478, 0.0026048, 0.00260478, 0.00260478, 34.02224778], [1516914060000, 0.00260478, 0.0026048, 0.00260478, 0.0026048, 0.76620097], [1516914120000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 0.85632664], [1516914180000, 0.0026, 0.0026, 0.0026, 0.0026, 3.19033035], [1516914300000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516914600000, 0.002593, 0.0026, 0.002593, 0.0026, 34.82238104], [1516914660000, 0.00259999, 0.00259999, 0.002593, 0.002593, 52.28623856], [1516914720000, 0.002593, 0.00259999, 0.002593, 0.00259999, 17.81723151], [1516914780000, 0.002593, 0.00259999, 0.002593, 0.002593, 28.98567811], [1516914840000, 0.002593, 0.0026, 0.002593, 0.0026, 23.40691682], [1516914900000, 0.0026, 0.0026, 0.002599, 0.0026, 20.24217149], [1516914960000, 0.002593, 0.0026, 0.00259153, 0.0026, 123.92307692], [1516915020000, 0.00259154, 0.0026, 0.00259154, 0.0026, 198.50923149], [1516915140000, 0.0026, 0.0026, 0.002595, 0.002595, 83.83142835], [1516915200000, 0.0026, 0.002605, 0.0026, 0.002605, 230.82701367], [1516915260000, 0.002601, 0.002601, 0.002601, 0.002601, 2.17024317], [1516915320000, 0.002601, 0.002605, 0.002601, 0.002605, 1202.98994853], [1516915380000, 0.002605, 0.002605, 0.002601, 0.002601, 161.31819144], [1516915440000, 0.002601, 0.002605, 0.002601, 0.002601, 148.21394367], [1516915500000, 0.002604, 0.002605, 0.002604, 0.002605, 11.70849357], [1516915560000, 0.002604, 0.00260499, 0.00259467, 0.00260499, 18.22715972], [1516915620000, 0.00260499, 0.00260499, 0.00260498, 0.00260499, 21.71554476], [1516915680000, 0.00260497, 0.00260499, 0.00260497, 0.00260497, 6.79190321], [1516915740000, 0.00260497, 0.002605, 0.00260497, 0.002605, 83.12524379], [1516915800000, 0.00259468, 0.002605, 0.00259467, 0.002605, 63.83877159], [1516915860000, 0.002605, 0.002605, 0.0026, 0.0026, 12.77187444], [1516915920000, 0.002601, 0.002605, 0.002601, 0.002601, 59.7601753], [1516915980000, 0.002601, 0.002601, 0.002601, 0.002601, 1.99266214], [1516916040000, 0.002601, 0.002601, 0.00259999, 0.00259999, 18.85621973], [1516916100000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 8.53743042], [1516916160000, 0.002605, 0.002605, 0.002605, 0.002605, 4.05], [1516916220000, 0.002605, 0.002605, 0.002605, 0.002605, 1.0], [1516916280000, 0.00259999, 0.00260499, 0.00259999, 0.00259999, 43.33448799], [1516916340000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 23.53931158], [1516916400000, 0.00259462, 0.00259462, 0.00259462, 0.00259462, 13.52629613], [1516916460000, 0.002593, 0.002593, 0.002593, 0.002593, 43.46895488], [1516916520000, 0.002593, 0.002605, 0.002593, 0.002605, 216.40442888], [1516916580000, 0.002605, 0.002605, 0.002593, 0.002593, 105.31970072], [1516916640000, 0.002593, 0.00259935, 0.00259031, 0.00259031, 605.62029531], [1516916700000, 0.00259935, 0.002605, 0.00259935, 0.002605, 10.61384463], [1516916760000, 0.002605, 0.002605, 0.002605, 0.002605, 0.40195387], [1516916820000, 0.0026049, 0.002605, 0.0026049, 0.002605, 3.88351193], [1516916880000, 0.002605, 0.002605, 0.002605, 0.002605, 0.62211835], [1516916940000, 0.0026, 0.0026, 0.0026, 0.0026, 10.0], [1516917000000, 0.0026, 0.0026, 0.002592, 0.002592, 20.87447236], [1516917060000, 0.002592, 0.002592, 0.002592, 0.002592, 0.41603788], [1516917120000, 0.002592, 0.00260499, 0.00259199, 0.00259199, 108.61975555], [1516917240000, 0.00259899, 0.00259899, 0.00259899, 0.00259899, 9.34978587], [1516917300000, 0.00259899, 0.00259899, 0.002593, 0.002593, 15.12564078], [1516917360000, 0.002593, 0.002593, 0.00259201, 0.00259201, 70.66634968], [1516917420000, 0.00259199, 0.00259199, 0.00259035, 0.00259035, 182.25987389], [1516917480000, 0.0025919, 0.00259201, 0.00259021, 0.00259021, 131.85387485], [1516917540000, 0.00259021, 0.00259201, 0.00259021, 0.00259201, 32.40479554], [1516917600000, 0.002599, 0.002599, 0.002595, 0.002595, 5.39906546], [1516917660000, 0.002599, 0.002599, 0.002595, 0.002595, 39.56395567], [1516917720000, 0.002595, 0.002595, 0.002595, 0.002595, 15.76761393], [1516917780000, 0.002595, 0.00259895, 0.002595, 0.00259895, 29.74944583], [1516917840000, 0.00259895, 0.00259895, 0.002595, 0.002595, 307.11959587], [1516917900000, 0.00259895, 0.002599, 0.00259501, 0.00259501, 46.38237361], [1516917960000, 0.00259501, 0.002605, 0.00259501, 0.00260499, 68.49752185], [1516918020000, 0.00260499, 0.00260499, 0.00259501, 0.00259501, 2.1197077], [1516918080000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 63.12332455], [1516918140000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 59.87373139], [1516918200000, 0.00260499, 0.002605, 0.00259501, 0.00260499, 42.11897163], [1516918260000, 0.00259501, 0.0026, 0.00259501, 0.0026, 78.42485385], [1516918440000, 0.00259517, 0.0026, 0.00259517, 0.0025999, 333.22358232], [1516918500000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 3.71445169], [1516918560000, 0.0026, 0.0026, 0.00259501, 0.00259501, 96.28039524], [1516918620000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 10.13131137], [1516918680000, 0.00259501, 0.00259502, 0.00259501, 0.00259502, 0.84970607], [1516918740000, 0.00259502, 0.00259502, 0.00259502, 0.00259502, 0.84970444], [1516918800000, 0.00259873, 0.00259873, 0.002595, 0.002595, 422.38509022], [1516918860000, 0.002595, 0.002595, 0.002595, 0.002595, 297.97485725], [1516918920000, 0.00260244, 0.00260244, 0.002595, 0.002595, 88.19085033], [1516918980000, 0.002595, 0.00260497, 0.002595, 0.002595, 33.06856598], [1516919040000, 0.0025955, 0.0025955, 0.002595, 0.002595, 6.50040005], [1516919100000, 0.002595, 0.0025955, 0.002595, 0.002595, 2.5701185], [1516919160000, 0.002595, 0.002595, 0.002595, 0.002595, 0.84971098], [1516919220000, 0.002595, 0.0025956, 0.002595, 0.0025956, 3.02986786], [1516919280000, 0.0025956, 0.00260243, 0.0025956, 0.00260243, 130.06748606], [1516919340000, 0.002597, 0.00259705, 0.002597, 0.00259705, 45.39211483], [1516919400000, 0.00260241, 0.00260241, 0.002595, 0.002595, 29.49266822], [1516919460000, 0.002595, 0.002595, 0.002595, 0.002595, 28.18467962], [1516919520000, 0.002597, 0.002605, 0.002595, 0.002605, 41.61710895], [1516919580000, 0.00259501, 0.00259501, 0.00259501, 0.00259501, 0.8497077], [1516919640000, 0.00259561, 0.002605, 0.00259561, 0.002605, 13.28506123], [1516919700000, 0.00259561, 0.00260499, 0.00259561, 0.00259561, 8.55071162], [1516919760000, 0.00259561, 0.00260499, 0.00259501, 0.00259501, 10.49653832], [1516919820000, 0.0025955, 0.0025955, 0.0025955, 0.0025955, 0.8495473], [1516919880000, 0.0025955, 0.002605, 0.0025955, 0.002596, 763.13699617], [1516919940000, 0.002596, 0.00259601, 0.00259501, 0.00259501, 1241.85850051], [1516920000000, 0.00259501, 0.002605, 0.00259201, 0.00259201, 358.74483172], [1516920060000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.85069116], [1516920120000, 0.00259201, 0.00259201, 0.00259201, 0.00259201, 0.42534558], [1516920180000, 0.00259201, 0.00259997, 0.00259201, 0.00259997, 50.70919472], [1516920240000, 0.00259501, 0.002605, 0.00259501, 0.00259999, 368.78436361], [1516920300000, 0.00259999, 0.00260199, 0.00259999, 0.00259999, 111.3415381], [1516920360000, 0.00259999, 0.00259999, 0.00259201, 0.00259201, 181.66100811], [1516920420000, 0.00259021, 0.0026, 0.00259001, 0.00259001, 540.01196458], [1516920480000, 0.00259011, 0.00260499, 0.00259001, 0.00259001, 82.40635327], [1516920540000, 0.00259001, 0.00259011, 0.00259001, 0.00259011, 17.3985351], [1516920720000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 100.0], [1516920780000, 0.0025906, 0.0025906, 0.0025906, 0.0025906, 21.89636348], [1516920900000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 7.89170495], [1516920960000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 44.45], [1516921020000, 0.0026048, 0.0026048, 0.0026048, 0.0026048, 8.20986634], [1516921080000, 0.00259501, 0.00260479, 0.0025906, 0.00260479, 95.56053881], [1516921140000, 0.00260479, 0.0026048, 0.00260479, 0.0026048, 12.37343898], [1516921200000, 0.0025906, 0.0026048, 0.0025906, 0.0026048, 51.26969185], [1516921320000, 0.00259061, 0.00259063, 0.00259061, 0.00259063, 15.30343826], [1516921380000, 0.00259063, 0.00259069, 0.00259063, 0.00259069, 66.62590446], [1516921440000, 0.0026, 0.0026, 0.0026, 0.0026, 7.0], [1516921500000, 0.0026, 0.0026, 0.00259069, 0.00259069, 49.189998], [1516921560000, 0.0026048, 0.002605, 0.0026048, 0.002605, 204.228391], [1516921680000, 0.002605, 0.002605, 0.00259252, 0.00259252, 31.83039694], [1516921740000, 0.002605, 0.002605, 0.00259361, 0.00259361, 21.05267551], [1516921800000, 0.002605, 0.002605, 0.002605, 0.002605, 2.76404586], [1516921860000, 0.0026, 0.002605, 0.00259371, 0.002605, 38.82375041], [1516921920000, 0.00259371, 0.002599, 0.00259371, 0.002599, 36.87069535], [1516922040000, 0.00259371, 0.00259371, 0.0025937, 0.0025937, 100.0], [1516922100000, 0.002596, 0.002596, 0.0025937, 0.0025937, 8.0808466], [1516922160000, 0.0025937, 0.002596, 0.00259369, 0.002596, 37.75991323], [1516922220000, 0.002596, 0.002605, 0.002596, 0.002605, 194.68441544], [1516922280000, 0.00260049, 0.002605, 0.002596, 0.002605, 1.34976963], [1516922340000, 0.002596, 0.002605, 0.002596, 0.002596, 34.94246003], [1516922400000, 0.002605, 0.002605, 0.002596, 0.002596, 12.16626473], [1516922460000, 0.002605, 0.002605, 0.00260499, 0.00260499, 4.3], [1516922520000, 0.002596, 0.002596, 0.002596, 0.002596, 54.47006772], [1516922580000, 0.002596, 0.002596, 0.002596, 0.002596, 54.5738618], [1516922640000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 7.26628505], [1516922700000, 0.00260499, 0.00260499, 0.002596, 0.002596, 79.73871039], [1516922760000, 0.002605, 0.002605, 0.002596, 0.002596, 302.40667899], [1516922820000, 0.002596, 0.002596, 0.002596, 0.002596, 31.07186851], [1516922880000, 0.002597, 0.002597, 0.00259253, 0.00259253, 154.67516287], [1516923000000, 0.00260499, 0.002605, 0.00260479, 0.00260479, 38.5204396], [1516923060000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 0.19147417], [1516923120000, 0.00260479, 0.00260479, 0.00260479, 0.00260479, 1.26137821], [1516923180000, 0.00260479, 0.00260499, 0.00260479, 0.00260499, 78.74079842], [1516923240000, 0.00260479, 0.00260479, 0.00259611, 0.00259611, 9.13414276], [1516923360000, 0.00260479, 0.00260479, 0.0025962, 0.0025962, 9.11314228], [1516923420000, 0.0026, 0.0026, 0.0025962, 0.0025962, 9.28909358], [1516923480000, 0.0025962, 0.0025962, 0.0025962, 0.0025962, 1.85026384], [1516923540000, 0.0026, 0.0026, 0.0026, 0.0026, 15.74839189], [1516923600000, 0.0025962, 0.0026, 0.0025961, 0.0025961, 287.73706815], [1516923660000, 0.00260479, 0.00260479, 0.0025961, 0.0025961, 12.796145], [1516923720000, 0.0025961, 0.0025961, 0.0025961, 0.0025961, 4.46694997], [1516923780000, 0.0026, 0.00260478, 0.0026, 0.00260478, 21.87929121], [1516923840000, 0.00260478, 0.00260479, 0.0026, 0.0026, 238.53326857], [1516923900000, 0.0026, 0.0026, 0.002596, 0.002596, 257.99185785], [1516923960000, 0.002603, 0.002603, 0.002603, 0.002603, 6.36369325], [1516924020000, 0.002596, 0.002596, 0.002596, 0.002596, 5.76575247], [1516924080000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 0.25], [1516924140000, 0.0025965, 0.0025965, 0.0025965, 0.0025965, 1.42461005], [1516924200000, 0.0025965, 0.0025965, 0.002596, 0.002596, 31.38763644], [1516924260000, 0.002596, 0.002596, 0.002596, 0.002596, 11.33651551], [1516924320000, 0.002599, 0.002599, 0.002599, 0.002599, 15.71850501], [1516924380000, 0.00259601, 0.00259601, 0.002596, 0.002596, 100.0], [1516924440000, 0.002596, 0.002597, 0.002596, 0.002597, 68.15633], [1516924500000, 0.002597, 0.002597, 0.002596, 0.002596, 212.0128701], [1516924560000, 0.002596, 0.00259602, 0.002596, 0.002596, 77.67631875], [1516924620000, 0.0025988, 0.0025988, 0.0025988, 0.0025988, 0.67423426], [1516924680000, 0.0025988, 0.0025988, 0.002596, 0.002596, 88.19006249], [1516924740000, 0.002596, 0.002596, 0.0025906, 0.0025906, 586.22125429], [1516924800000, 0.002596, 0.002596, 0.00258955, 0.00259, 397.09814977], [1516924860000, 0.00259, 0.002596, 0.00258901, 0.002596, 47.88208347], [1516924920000, 0.002599, 0.002599, 0.002596, 0.002596, 9.06987299], [1516925040000, 0.002599, 0.002599, 0.002589, 0.002589, 38.46021569], [1516925100000, 0.002589, 0.002589, 0.002589, 0.002589, 125.36696178], [1516925160000, 0.002589, 0.002589, 0.002589, 0.002589, 434.09873666], [1516925220000, 0.002589, 0.002589, 0.00258762, 0.002589, 844.50918017], [1516925280000, 0.002589, 0.002589, 0.002589, 0.002589, 418.66280758], [1516925340000, 0.00258898, 0.0026049, 0.00258898, 0.0026049, 192.02157833], [1516925400000, 0.00260487, 0.00260488, 0.00260486, 0.00260486, 30.01417796], [1516925460000, 0.00260488, 0.00260488, 0.00260488, 0.00260488, 16.41283395], [1516925520000, 0.0025883, 0.00258838, 0.00258523, 0.00258523, 627.93742703], [1516925580000, 0.0026002, 0.0026002, 0.00258524, 0.00258524, 29.10990952], [1516925640000, 0.0026002, 0.00260485, 0.00258524, 0.00260008, 104.03415174], [1516925700000, 0.00258523, 0.00260485, 0.00258013, 0.00260482, 2620.09224524], [1516925760000, 0.0026048, 0.0026048, 0.00260444, 0.00260444, 18.39104147], [1516925820000, 0.00260444, 0.00260444, 0.00257, 0.00258157, 2791.84280171], [1516925880000, 0.00258158, 0.00258931, 0.00258158, 0.00258931, 6.9678131], [1516925940000, 0.00260396, 0.00260396, 0.00259288, 0.00259289, 53.39841179], [1516926000000, 0.00259289, 0.00259289, 0.00258601, 0.00259288, 20.13805311], [1516926060000, 0.00258601, 0.00259288, 0.002586, 0.002586, 22.22975923], [1516926120000, 0.00259287, 0.00259288, 0.00257809, 0.00259288, 10.62820924], [1516926180000, 0.00260391, 0.00260391, 0.00260391, 0.00260391, 0.34672089], [1516926240000, 0.0026038, 0.0026038, 0.0026038, 0.0026038, 0.34673554], [1516926300000, 0.00259288, 0.00260392, 0.00259288, 0.00260392, 16.73981475], [1516926360000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 82.44081374], [1516926420000, 0.00258296, 0.00258297, 0.00258296, 0.00258297, 1.00823529], [1516926480000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 30.63956667], [1516926540000, 0.00258296, 0.00260361, 0.00258296, 0.00258296, 554.98386482], [1516926600000, 0.00258296, 0.00260351, 0.00258296, 0.00258296, 13.89514265], [1516926660000, 0.00258296, 0.00258296, 0.00258296, 0.00258296, 9.96677253], [1516926720000, 0.00260299, 0.00260299, 0.00260299, 0.00260299, 38.32180562], [1516926780000, 0.00260298, 0.00260298, 0.00258997, 0.00258997, 44.62748059], [1516926840000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 287.05395057], [1516926900000, 0.00258996, 0.00260252, 0.00258297, 0.00260199, 309.40981503], [1516926960000, 0.00260198, 0.00260198, 0.00259899, 0.00259899, 45.45765699], [1516927020000, 0.002597, 0.002597, 0.00258996, 0.00258996, 130.10596467], [1516927080000, 0.00258996, 0.00258996, 0.00258297, 0.00258996, 25.46217335], [1516927140000, 0.00258996, 0.00258996, 0.00258996, 0.00258996, 4.79547454], [1516927200000, 0.00258996, 0.00259647, 0.00258996, 0.00258996, 28.72746682], [1516927260000, 0.00258297, 0.00258996, 0.00258297, 0.00258297, 915.25838247], [1516927320000, 0.00258996, 0.00258996, 0.00258297, 0.00258994, 135.97384248], [1516927380000, 0.00258298, 0.00258994, 0.00258297, 0.00258994, 97.360537], [1516927440000, 0.00258297, 0.00258992, 0.00257731, 0.00257919, 580.86720777], [1516927500000, 0.00257919, 0.00258985, 0.00257569, 0.00258984, 61.450275], [1516927560000, 0.00258984, 0.00258984, 0.00257919, 0.00257919, 91.86897566], [1516927620000, 0.00257569, 0.0025791, 0.00252, 0.00257883, 19493.89385597], [1516927680000, 0.00257882, 0.00257883, 0.00255312, 0.0025613, 380.09288623], [1516927740000, 0.00257883, 0.0025791, 0.00255325, 0.0025791, 257.46478857], [1516927800000, 0.002566, 0.00258653, 0.00256135, 0.00258653, 598.72223757], [1516927860000, 0.00258653, 0.00258653, 0.00257849, 0.00258642, 55.64368159], [1516927920000, 0.00258, 0.00258, 0.00257849, 0.00257849, 41.57762546], [1516927980000, 0.00257849, 0.00258, 0.00257251, 0.00257849, 30.54573908], [1516928040000, 0.00257849, 0.00257849, 0.00257849, 0.00257849, 5.32031307], [1516928100000, 0.002575, 0.00257849, 0.002575, 0.00257849, 47.07246528], [1516928160000, 0.002575, 0.002575, 0.002575, 0.002575, 98.551], [1516928220000, 0.002575, 0.00257849, 0.00257251, 0.00257849, 150.94008703], [1516928280000, 0.00256818, 0.00256818, 0.00256817, 0.00256817, 16.52465925], [1516928340000, 0.00256817, 0.00257843, 0.00256817, 0.00257843, 26.71611059], [1516928400000, 0.00257843, 0.00257843, 0.00257841, 0.00257841, 4.67727953], [1516928460000, 0.0025783, 0.0025783, 0.0025783, 0.0025783, 2.19962362], [1516928520000, 0.00256603, 0.002578, 0.00256601, 0.002578, 37.83279706], [1516928580000, 0.002578, 0.002578, 0.00256601, 0.00256601, 18.401359], [1516928640000, 0.00256601, 0.00256857, 0.00256601, 0.00256601, 48.71559784], [1516928700000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 100.97381262], [1516928760000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 47.1757893], [1516928820000, 0.00256601, 0.00256605, 0.00256601, 0.00256605, 55.5120284], [1516928880000, 0.00256605, 0.00257999, 0.00256605, 0.00257999, 52.7558214], [1516928940000, 0.00257999, 0.00257999, 0.00256605, 0.00257999, 58.39958295], [1516929000000, 0.00257741, 0.00257999, 0.00256605, 0.0025774, 197.34416628], [1516929060000, 0.00257999, 0.00257999, 0.0025665, 0.00257996, 10.65435777], [1516929120000, 0.00258, 0.00258, 0.00258, 0.00258, 2.61989506], [1516929180000, 0.00258644, 0.00258644, 0.002567, 0.00258639, 40.06266293], [1516929240000, 0.002567, 0.002567, 0.002567, 0.002567, 1.49958038], [1516929300000, 0.00258621, 0.00258621, 0.00258621, 0.00258621, 3.86666202], [1516929360000, 0.002567, 0.002567, 0.002567, 0.002567, 5.77513387], [1516929420000, 0.002567, 0.0025857, 0.002567, 0.0025857, 3.15587195], [1516929480000, 0.00257702, 0.00258567, 0.00257702, 0.00257702, 62.9290451], [1516929540000, 0.00258568, 0.0025857, 0.00258568, 0.0025857, 3.86742468], [1516929600000, 0.0025857, 0.0025857, 0.0025857, 0.0025857, 45.24835939], [1516929660000, 0.00258135, 0.00258135, 0.00258135, 0.00258135, 229.63186182], [1516929720000, 0.00258569, 0.00258569, 0.00257, 0.00258135, 367.10590601], [1516929780000, 0.00257, 0.00258135, 0.00257, 0.00258135, 8.92702337], [1516929840000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 16.51662923], [1516929900000, 0.00257002, 0.002581, 0.00257002, 0.00258098, 19.59981214], [1516929960000, 0.00258097, 0.00258097, 0.00258, 0.00258, 8.25329366], [1516930020000, 0.00258, 0.00258098, 0.00257007, 0.00258098, 20.61400598], [1516930080000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 14.4418487], [1516930140000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 2.9514723], [1516930200000, 0.00258098, 0.00258135, 0.00257, 0.00257, 228.00330477], [1516930260000, 0.00257, 0.00257, 0.00257, 0.00257, 8.90503225], [1516930320000, 0.00256997, 0.00256997, 0.00256997, 0.00256997, 0.44423251], [1516930380000, 0.00256997, 0.00256997, 0.00256707, 0.00256707, 147.4059646], [1516930440000, 0.00256707, 0.00256707, 0.00256701, 0.00256701, 203.25466677], [1516930500000, 0.00256997, 0.002581, 0.00256997, 0.002581, 3.891096], [1516930560000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.40263691], [1516930620000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 0.46502615], [1516930680000, 0.0025805, 0.0025805, 0.00256731, 0.00256731, 32.38244879], [1516930740000, 0.00256731, 0.00256731, 0.00256731, 0.00256731, 93.91120035], [1516930800000, 0.0025805, 0.0025805, 0.00256732, 0.00256732, 127.6458402], [1516930860000, 0.00258089, 0.0025809, 0.00258089, 0.0025809, 1.00400299], [1516930980000, 0.0025807, 0.0025808, 0.00256701, 0.00256701, 49.63989221], [1516931040000, 0.00257383, 0.00257383, 0.00257383, 0.00257383, 0.42000983], [1516931100000, 0.00256705, 0.00257383, 0.00256601, 0.00256601, 825.49033461], [1516931160000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 11.80312901], [1516931220000, 0.00257383, 0.00257383, 0.002567, 0.002567, 191.6322286], [1516931280000, 0.002567, 0.00257383, 0.002566, 0.002567, 56.38123654], [1516931340000, 0.00257383, 0.00257383, 0.002566, 0.00257383, 60.86176037], [1516931400000, 0.00257382, 0.00257382, 0.00257382, 0.00257382, 5.22293528], [1516931460000, 0.00257382, 0.00257382, 0.002566, 0.002566, 63.1115989], [1516931520000, 0.002566, 0.00257382, 0.002566, 0.002566, 112.63144643], [1516931580000, 0.00256363, 0.00257383, 0.00256363, 0.00257383, 54.88615236], [1516931640000, 0.00257382, 0.00257383, 0.00257382, 0.00257382, 12.90331635], [1516931700000, 0.00257382, 0.00257383, 0.00257382, 0.00257383, 8.84482683], [1516931760000, 0.00257383, 0.00257383, 0.00257382, 0.00257382, 46.78908473], [1516931820000, 0.00257382, 0.00257382, 0.00256991, 0.00256991, 3.60219905], [1516931880000, 0.00256991, 0.00256991, 0.00256991, 0.00256991, 20.62871315], [1516931940000, 0.002566, 0.002566, 0.0025613, 0.0025613, 312.44413804], [1516932000000, 0.0025613, 0.00257382, 0.00255399, 0.00257382, 236.36700622], [1516932060000, 0.00257382, 0.00257382, 0.00256352, 0.00256352, 16.31248516], [1516932120000, 0.00256353, 0.00256353, 0.002545, 0.00256352, 344.19460747], [1516932180000, 0.00256352, 0.00256352, 0.00256352, 0.00256352, 9.75405971], [1516932240000, 0.00255565, 0.00256348, 0.00254018, 0.00254309, 719.16411], [1516932300000, 0.00254309, 0.0025634, 0.00254309, 0.00256335, 9.66648372], [1516932360000, 0.00254309, 0.00254309, 0.00254288, 0.002543, 65.7335411], [1516932420000, 0.00256194, 0.00256194, 0.00254309, 0.00256192, 23.88166139], [1516932480000, 0.00256192, 0.00256194, 0.00255251, 0.00255251, 71.66490374], [1516932540000, 0.00255251, 0.00255251, 0.0025525, 0.00255251, 76.75251359], [1516932600000, 0.00255251, 0.00256294, 0.00254316, 0.00254316, 92.562324], [1516932660000, 0.00256294, 0.00256294, 0.00255268, 0.00256293, 5.201514], [1516932720000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 58.47371208], [1516932780000, 0.00255268, 0.00256293, 0.00255268, 0.00256293, 91.50352835], [1516932840000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 11.21646267], [1516932900000, 0.00256293, 0.00256293, 0.0025431, 0.0025431, 35.69795025], [1516932960000, 0.00254309, 0.00256291, 0.00254309, 0.00256291, 99.68138514], [1516933020000, 0.00254309, 0.00256291, 0.00254309, 0.00255, 36.70647254], [1516933080000, 0.0025431, 0.00255, 0.00254309, 0.00255, 123.09292828], [1516933140000, 0.00255, 0.00255, 0.00255, 0.00255, 90.8527818], [1516933200000, 0.00255, 0.00255, 0.00255, 0.00255, 188.98458784], [1516933260000, 0.00255, 0.00255, 0.00255, 0.00255, 1.82364906], [1516933320000, 0.00255, 0.00255, 0.00254655, 0.00254826, 71.5348284], [1516933380000, 0.00254826, 0.00254826, 0.00254655, 0.00254826, 140.74408025], [1516933440000, 0.00254654, 0.00254826, 0.00254309, 0.00254309, 77.79285774], [1516933500000, 0.00254826, 0.00254826, 0.00254288, 0.00254826, 39.98809321], [1516933560000, 0.00254288, 0.00254826, 0.00254019, 0.00254826, 187.13497168], [1516933620000, 0.00254325, 0.0025583, 0.00254325, 0.0025583, 96.39330875], [1516933680000, 0.00254575, 0.00254836, 0.0025402, 0.00254836, 4.42188256], [1516933740000, 0.00254836, 0.00255807, 0.00254274, 0.00255784, 125.99509613], [1516933800000, 0.0025509, 0.00256256, 0.00254274, 0.0025509, 24.29908953], [1516933860000, 0.00256226, 0.00256226, 0.0025509, 0.00256215, 82.01117986], [1516933920000, 0.00256215, 0.00256215, 0.00254274, 0.00254274, 79.4159072], [1516933980000, 0.00256135, 0.00256135, 0.00256135, 0.00256135, 24.25861381], [1516934040000, 0.0025613, 0.0025613, 0.00254374, 0.00254374, 80.34990375], [1516934100000, 0.00254374, 0.00256124, 0.00254374, 0.00255, 46.12474038], [1516934160000, 0.00255, 0.00255254, 0.00254374, 0.00254374, 40.22076265], [1516934220000, 0.00256107, 0.00256108, 0.00254374, 0.00256105, 27.55334271], [1516934280000, 0.00255239, 0.00256093, 0.00255239, 0.00256093, 5.88004909], [1516934340000, 0.00256089, 0.00256089, 0.00254374, 0.00254374, 1.84077183], [1516934400000, 0.00254374, 0.00254374, 0.00254275, 0.00254374, 160.57099085], [1516934460000, 0.00256082, 0.00256082, 0.00256079, 0.00256079, 5.73196661], [1516934580000, 0.00256076, 0.00256076, 0.00256076, 0.00256076, 47.47673385], [1516934640000, 0.00256072, 0.00256072, 0.00256064, 0.00256064, 26.56207287], [1516934700000, 0.00255829, 0.00255829, 0.00254276, 0.00255824, 42.36007618], [1516934760000, 0.0025428, 0.00255824, 0.0025428, 0.0025428, 32.88648241], [1516934820000, 0.0025428, 0.0025428, 0.0025428, 0.0025428, 0.60604136], [1516934880000, 0.00254293, 0.00254293, 0.00254274, 0.00254274, 187.012749], [1516934940000, 0.00255398, 0.00255398, 0.0025405, 0.00254368, 34.43893464], [1516935000000, 0.00254019, 0.00254368, 0.00253939, 0.00253939, 292.83182401], [1516935060000, 0.00253939, 0.00253939, 0.00253939, 0.00253939, 408.64041774], [1516935120000, 0.00253939, 0.00253939, 0.00253, 0.00253718, 295.08924691], [1516935180000, 0.00253718, 0.0025499, 0.00253, 0.0025499, 38.16259618], [1516935240000, 0.00253765, 0.00254984, 0.00253718, 0.0025399, 6.53373845], [1516935300000, 0.0025399, 0.00254983, 0.00253001, 0.00254983, 8.10281343], [1516935360000, 0.00253001, 0.00253001, 0.00252782, 0.00253, 287.74396024], [1516935420000, 0.00253, 0.00253, 0.002528, 0.002529, 394.55776694], [1516935480000, 0.002529, 0.00253, 0.002529, 0.00252995, 19.76442919], [1516935540000, 0.00252995, 0.00252999, 0.00252602, 0.002528, 818.92873773], [1516935600000, 0.00252999, 0.00253, 0.0025265, 0.00253, 321.33134051], [1516935660000, 0.00253, 0.00253, 0.00252577, 0.00252577, 132.01525551], [1516935720000, 0.00253, 0.00254264, 0.00252281, 0.00254264, 480.99816816], [1516935780000, 0.00253, 0.0025494, 0.00253, 0.00254264, 19.52619061], [1516935840000, 0.00254917, 0.00254917, 0.00253, 0.00253001, 109.09579747], [1516935900000, 0.00253001, 0.00254899, 0.00253001, 0.00253001, 106.7560367], [1516935960000, 0.00254868, 0.00254894, 0.00254868, 0.00254894, 1.88251798], [1516936020000, 0.00254892, 0.00254892, 0.00254892, 0.00254892, 2.00084741], [1516936080000, 0.00254891, 0.00254891, 0.0025301, 0.00254891, 77.0663817], [1516936140000, 0.0025489, 0.0025489, 0.0025301, 0.00254889, 83.86063053], [1516936200000, 0.00253041, 0.00253041, 0.00253041, 0.00253041, 58.68342273], [1516936260000, 0.0025488, 0.0025488, 0.002542, 0.002542, 30.98201968], [1516936320000, 0.002542, 0.002542, 0.002542, 0.002542, 91.66892773], [1516936380000, 0.002542, 0.002542, 0.00253862, 0.00253862, 17.46145651], [1516936440000, 0.00253861, 0.00253861, 0.00253861, 0.00253861, 32.9729657], [1516936500000, 0.00253861, 0.00254881, 0.00253861, 0.00254881, 28.53489471], [1516936560000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 0.26566227], [1516936620000, 0.0025488, 0.0025488, 0.0025488, 0.0025488, 58.8512241], [1516936680000, 0.00254201, 0.00254881, 0.00254201, 0.00254881, 7.42316112], [1516936740000, 0.00254202, 0.0025488, 0.00254201, 0.0025488, 0.86510176], [1516936800000, 0.0025488, 0.00255571, 0.00254202, 0.00255564, 422.75333819], [1516936860000, 0.00255526, 0.00255526, 0.00254202, 0.00254202, 134.6450044], [1516936920000, 0.00254202, 0.00254203, 0.00254202, 0.00254202, 15.85798653], [1516936980000, 0.00255469, 0.00255469, 0.00254202, 0.00254202, 15.04655782], [1516937040000, 0.00254202, 0.0025529, 0.002542, 0.002542, 1170.21054181], [1516937100000, 0.00255207, 0.00255207, 0.002542, 0.002551, 4.76902258], [1516937160000, 0.002542, 0.00255049, 0.002542, 0.002542, 85.84156461], [1516937220000, 0.00253413, 0.00254, 0.00253002, 0.00254, 187.11852884], [1516937280000, 0.002538, 0.00254, 0.002538, 0.00254, 27.51529224], [1516937400000, 0.00253801, 0.00254001, 0.00253801, 0.00254001, 4.39], [1516937460000, 0.00255049, 0.00255049, 0.00255048, 0.00255048, 3.83485303], [1516937520000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 80.9111112], [1516937580000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 10.11323308], [1516937640000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 42.38684016], [1516937700000, 0.00255049, 0.00255049, 0.00255049, 0.00255049, 70.08271946], [1516937760000, 0.00255, 0.00255049, 0.00255, 0.00255049, 23.22389763], [1516937820000, 0.00255049, 0.0025509, 0.00255048, 0.0025509, 70.37441492], [1516937880000, 0.0025509, 0.0025509, 0.00255043, 0.00255043, 139.12314888], [1516937940000, 0.00255143, 0.00255143, 0.0025425, 0.0025425, 161.58815747], [1516938000000, 0.00255497, 0.00255497, 0.0025425, 0.0025425, 29.45430513], [1516938060000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 2.7655955], [1516938180000, 0.00255366, 0.00255497, 0.00255143, 0.00255143, 56.94773935], [1516938240000, 0.00255497, 0.00255571, 0.00255143, 0.00255143, 70.90925587], [1516938300000, 0.00255143, 0.00255571, 0.00255143, 0.00255143, 122.15741325], [1516938360000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 22.10915119], [1516938420000, 0.00255143, 0.00255143, 0.00254885, 0.00254885, 34.22027224], [1516938480000, 0.00254885, 0.00255143, 0.00254885, 0.00255143, 16.91113988], [1516938600000, 0.0025514, 0.00255143, 0.0025514, 0.00255143, 111.43787018], [1516938660000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 135.27868099], [1516938720000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 97.58919998], [1516938780000, 0.00254885, 0.00255571, 0.00254885, 0.00255143, 2434.83014616], [1516938840000, 0.00255571, 0.00255571, 0.00255143, 0.00255143, 227.42110272], [1516938900000, 0.00255514, 0.00255514, 0.00255514, 0.00255514, 11.47169811], [1516938960000, 0.00255571, 0.00255571, 0.00255145, 0.00255145, 7.17624169], [1516939020000, 0.00255571, 0.00255571, 0.00255146, 0.0025557, 76.45495594], [1516939080000, 0.0025557, 0.0025557, 0.00255146, 0.00255146, 723.40664394], [1516939140000, 0.0025557, 0.00255571, 0.0025557, 0.00255571, 13.23815552], [1516939200000, 0.0025557, 0.00255571, 0.00255146, 0.00255571, 322.68109461], [1516939260000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 13.76336376], [1516939320000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 10.57372817], [1516939380000, 0.00255146, 0.0025557, 0.00255146, 0.00255146, 12.02435767], [1516939440000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 34.31246459], [1516939500000, 0.00255146, 0.00255571, 0.00255146, 0.00255146, 30.68314127], [1516939560000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 15.79367607], [1516939620000, 0.00255146, 0.00256031, 0.00255146, 0.0025603, 123.48267172], [1516939740000, 0.00255147, 0.00255147, 0.00255147, 0.00255147, 0.43210554], [1516939800000, 0.00255147, 0.00256013, 0.00255147, 0.00256006, 51.3818077], [1516939860000, 0.00256006, 0.00256544, 0.00256006, 0.00256544, 86.07496316], [1516939920000, 0.00256006, 0.00256544, 0.00255143, 0.00255143, 661.00395782], [1516939980000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 79.29786461], [1516940040000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 7.0], [1516940100000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 43.54468146], [1516940160000, 0.00255146, 0.00255146, 0.00255143, 0.00255143, 107.07414599], [1516940220000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 77.61530142], [1516940280000, 0.00255143, 0.00255146, 0.00255143, 0.00255143, 439.68911757], [1516940340000, 0.00255143, 0.00255146, 0.00255143, 0.00255146, 23.33614541], [1516940400000, 0.00255144, 0.00255146, 0.0025514, 0.00255146, 282.75118999], [1516940460000, 0.0025514, 0.00255146, 0.0025514, 0.00255146, 38.61038747], [1516940520000, 0.00255145, 0.00255146, 0.00255145, 0.00255146, 3.10267011], [1516940580000, 0.00255143, 0.00255146, 0.00254302, 0.00255146, 243.64724232], [1516940640000, 0.00255146, 0.00255146, 0.00254302, 0.00255146, 21.04677288], [1516940700000, 0.00255146, 0.00255146, 0.00255146, 0.00255146, 89.95431342], [1516940820000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 41.00859292], [1516940880000, 0.00254303, 0.00254303, 0.00254303, 0.00254303, 30.0], [1516940940000, 0.00254304, 0.00255143, 0.00254304, 0.00255143, 48.15471535], [1516941000000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 20.88519497], [1516941060000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 258.91396385], [1516941120000, 0.00254306, 0.00254306, 0.00254302, 0.00254302, 319.18301218], [1516941180000, 0.00255143, 0.00255143, 0.00255141, 0.00255143, 237.02745158], [1516941240000, 0.00255143, 0.00255143, 0.00255143, 0.00255143, 691.01800404], [1516941300000, 0.00255143, 0.002559, 0.00255143, 0.002559, 5.36563877], [1516941360000, 0.00255143, 0.00256553, 0.00255143, 0.00256553, 110.21381485], [1516941420000, 0.00256123, 0.00256552, 0.00256123, 0.00256123, 169.57128737], [1516941480000, 0.00256123, 0.00256124, 0.0025515, 0.0025515, 326.7818114], [1516941540000, 0.00256171, 0.00256558, 0.00255866, 0.00255866, 2.63829251], [1516941600000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 1.09024452], [1516941780000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 142.87548486], [1516941900000, 0.00256558, 0.00256558, 0.00255951, 0.00255951, 4.69691587], [1516941960000, 0.0025595, 0.0025595, 0.00255868, 0.00255868, 12.76251737], [1516942020000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 5.24463671], [1516942080000, 0.00255868, 0.002562, 0.00255868, 0.002562, 10.00569305], [1516942140000, 0.002562, 0.002562, 0.00255868, 0.00255868, 0.66611074], [1516942200000, 0.00255868, 0.00256558, 0.00255868, 0.00256558, 4.32867073], [1516942380000, 0.00255868, 0.00255868, 0.00255867, 0.00255867, 56.74527088], [1516942440000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 17.95324565], [1516942500000, 0.00255868, 0.00256558, 0.00255868, 0.00256095, 74.26126171], [1516942560000, 0.00256095, 0.00257332, 0.00256095, 0.00257332, 147.23484786], [1516942680000, 0.00257325, 0.00257325, 0.00257325, 0.00257325, 8.7701649], [1516942740000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 101.0], [1516942800000, 0.0025587, 0.0025587, 0.00255868, 0.0025587, 14.08531224], [1516942860000, 0.00255868, 0.0025587, 0.00255868, 0.00255868, 435.18978569], [1516942920000, 0.00255868, 0.0025587, 0.00255868, 0.0025587, 2.65837089], [1516942980000, 0.00255869, 0.0025587, 0.00255869, 0.0025587, 70.27499444], [1516943040000, 0.00255869, 0.00255869, 0.00255868, 0.00255868, 32.79752993], [1516943100000, 0.00255868, 0.00255875, 0.00255868, 0.0025587, 211.04325893], [1516943220000, 0.00255871, 0.00255871, 0.0025587, 0.0025587, 1.86176406], [1516943280000, 0.0025587, 0.0025587, 0.0025587, 0.0025587, 0.43088287], [1516943340000, 0.0025587, 0.00255876, 0.0025587, 0.00255876, 54.67448431], [1516943400000, 0.0025587, 0.00257314, 0.0025587, 0.00255871, 22.26281518], [1516943460000, 0.00257311, 0.00257311, 0.00255871, 0.00257276, 242.55398825], [1516943520000, 0.00255871, 0.00255871, 0.00255871, 0.00255871, 8.58645745], [1516943580000, 0.00257275, 0.00257275, 0.00257275, 0.00257275, 73.12750926], [1516943640000, 0.00257274, 0.00257275, 0.0025587, 0.0025587, 131.53787763], [1516943700000, 0.00255871, 0.00257276, 0.00255871, 0.00257275, 48.34788392], [1516943760000, 0.00256573, 0.00256573, 0.0025587, 0.0025587, 39.86570116], [1516943820000, 0.00255871, 0.00255873, 0.00255871, 0.00255873, 12.54138192], [1516943880000, 0.00256572, 0.00257275, 0.00255872, 0.00255872, 78.94606448], [1516943940000, 0.00256573, 0.00257276, 0.00255872, 0.00256572, 139.27078834], [1516944000000, 0.00256572, 0.00256572, 0.00256572, 0.00256572, 31.5289291], [1516944060000, 0.00256572, 0.00256572, 0.0025587, 0.0025587, 463.09575589], [1516944120000, 0.0025587, 0.0025588, 0.0025587, 0.0025588, 10.58916366], [1516944180000, 0.00257276, 0.00257276, 0.00257276, 0.00257276, 1.85942736], [1516944300000, 0.00257276, 0.00257277, 0.00257276, 0.00257277, 42.55198332], [1516944360000, 0.002559, 0.002559, 0.002559, 0.002559, 3.28777526], [1516944420000, 0.002559, 0.002559, 0.0025588, 0.0025588, 160.46244478], [1516944480000, 0.0025588, 0.0025588, 0.0025588, 0.0025588, 336.00935049], [1516944540000, 0.00257303, 0.00257303, 0.0025588, 0.0025588, 27.36706532], [1516944600000, 0.00255881, 0.00255881, 0.00255881, 0.00255881, 8.09747906], [1516944660000, 0.00255881, 0.00255881, 0.0025588, 0.0025588, 1016.88050218], [1516944720000, 0.0025588, 0.00257187, 0.0025588, 0.00257187, 44.06740404], [1516944780000, 0.00256, 0.00256, 0.0025587, 0.0025587, 533.24944824], [1516944840000, 0.0025587, 0.00257332, 0.0025587, 0.0025587, 28.95741846], [1516944900000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 346.68237223], [1516944960000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 127.38882824], [1516945020000, 0.00255867, 0.00255869, 0.00255867, 0.00255867, 216.8120077], [1516945080000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 159.58508656], [1516945140000, 0.00255867, 0.00255867, 0.00255867, 0.00255867, 5.86177584], [1516945200000, 0.00255867, 0.00255868, 0.00255867, 0.00255867, 47.83608712], [1516945260000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 18.0915708], [1516945320000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 47.0167], [1516945380000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 56.07076317], [1516945440000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 12.61587248], [1516945500000, 0.00255868, 0.00255868, 0.00255868, 0.00255868, 14.17507066], [1516945560000, 0.00255865, 0.00255865, 0.00255865, 0.00255865, 1.4112297], [1516945620000, 0.00255868, 0.00255868, 0.00255369, 0.00255369, 48.21871194], [1516945680000, 0.00255168, 0.00255168, 0.00255146, 0.00255146, 155.67043471], [1516945740000, 0.00255866, 0.00255867, 0.0025425, 0.0025425, 274.33459917], [1516945800000, 0.0025426, 0.0025426, 0.0025426, 0.0025426, 7.8856], [1516945860000, 0.0025426, 0.00255867, 0.0025426, 0.00255867, 40.3373066], [1516945920000, 0.00255862, 0.00255862, 0.00254002, 0.00254002, 91.32070183], [1516945980000, 0.00254002, 0.0025426, 0.00254002, 0.0025426, 32.50200037], [1516946040000, 0.00254002, 0.0025426, 0.00254002, 0.00254259, 29.40121205], [1516946100000, 0.00254002, 0.00254259, 0.00254002, 0.00254259, 7.995925], [1516946160000, 0.00254129, 0.00254129, 0.00254, 0.00254, 41.35754884], [1516946220000, 0.0025413, 0.0025413, 0.002538, 0.00254, 87.56588402], [1516946280000, 0.002538, 0.002538, 0.00253409, 0.00253409, 45.23991332], [1516946340000, 0.0025341, 0.0025413, 0.00253409, 0.0025413, 102.63484462], [1516946400000, 0.0025413, 0.0025413, 0.00253409, 0.00253409, 14.42898342], [1516946460000, 0.00254129, 0.00254129, 0.002538, 0.002538, 72.16755455], [1516946520000, 0.002538, 0.002538, 0.00253409, 0.00253409, 12.57005136], [1516946580000, 0.002538, 0.002538, 0.002538, 0.002538, 44.22433598], [1516946640000, 0.0025413, 0.0025413, 0.0025413, 0.0025413, 39.3388575], [1516946700000, 0.0025412, 0.0025412, 0.002538, 0.00254119, 118.93481854], [1516946760000, 0.00254119, 0.00254119, 0.00254119, 0.00254119, 25.26538089], [1516946820000, 0.00254119, 0.00254119, 0.00253805, 0.00254119, 90.64084299], [1516946880000, 0.00254119, 0.00254119, 0.00253805, 0.00253805, 413.54526567], [1516946940000, 0.00254, 0.00254, 0.00253806, 0.00253806, 20.48152141], [1516947000000, 0.00253806, 0.0025426, 0.00253806, 0.00253806, 32.40735697], [1516947060000, 0.00253807, 0.00255786, 0.00253806, 0.0025381, 241.46824524], [1516947120000, 0.00253825, 0.00255784, 0.00253825, 0.00255784, 60.32244064], [1516947180000, 0.00253848, 0.00253848, 0.00253847, 0.00253847, 101.95826893], [1516947240000, 0.002539, 0.00255786, 0.002539, 0.00255786, 2.71988754], [1516947300000, 0.002539, 0.002539, 0.00253805, 0.002539, 611.4125918], [1516947360000, 0.002539, 0.00255697, 0.00253177, 0.00255676, 93.06176629], [1516947420000, 0.0025565, 0.0025565, 0.00253178, 0.00253178, 111.08263344], [1516947480000, 0.0025557, 0.0025557, 0.0025557, 0.0025557, 100.37630826], [1516947540000, 0.0025552, 0.0025552, 0.0025552, 0.0025552, 26.8782518], [1516947600000, 0.00253179, 0.00255442, 0.00253179, 0.00255442, 137.86905635], [1516947660000, 0.00253204, 0.00253204, 0.00253177, 0.00253177, 277.17653193], [1516947720000, 0.00255344, 0.00255344, 0.00253027, 0.00253027, 46.3541436], [1516947840000, 0.00255, 0.00255, 0.00253179, 0.00255, 180.74256298], [1516947900000, 0.00255, 0.00255, 0.00255, 0.00255, 8.86094289], [1516947960000, 0.00255, 0.00255, 0.00254999, 0.00254999, 5.36233459], [1516948140000, 0.00254999, 0.00254999, 0.00253179, 0.0025319, 310.45380903], [1516948200000, 0.0025499, 0.00254999, 0.0025499, 0.00254999, 4.1574368], [1516948260000, 0.00253193, 0.00254999, 0.00253193, 0.00254999, 131.9527412], [1516948320000, 0.002549, 0.002549, 0.00254094, 0.002549, 6.60678749], [1516948380000, 0.00254094, 0.002549, 0.00254094, 0.002549, 19.26882399], [1516948440000, 0.00254094, 0.002549, 0.00254094, 0.002549, 2.09122392], [1516948500000, 0.002549, 0.002549, 0.002549, 0.002549, 32.00218757], [1516948560000, 0.002549, 0.002549, 0.00254094, 0.00254094, 23.6878163], [1516948620000, 0.00254, 0.00254094, 0.00254, 0.00254094, 12.83926321], [1516948680000, 0.00254094, 0.00254094, 0.00254, 0.00254, 33.84651411], [1516948740000, 0.00254, 0.00254094, 0.00253566, 0.00254093, 187.89253471], [1516948800000, 0.00253446, 0.00254094, 0.00253446, 0.00253446, 36.88402379], [1516948860000, 0.00253446, 0.00254, 0.00253346, 0.00254, 6.52398676], [1516948920000, 0.00254, 0.00254, 0.00254, 0.00254, 20.48243175], [1516948980000, 0.00254, 0.00254094, 0.00254, 0.00254094, 1581.91967248], [1516949040000, 0.002549, 0.002549, 0.00254094, 0.00254094, 4.25296251], [1516949220000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 10.0], [1516949280000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 11.73743179], [1516949340000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 47.03771617], [1516949400000, 0.00254094, 0.002549, 0.00254094, 0.002549, 136.08309419], [1516949460000, 0.00254094, 0.002545, 0.00254093, 0.00254093, 71.21295409], [1516949520000, 0.00254094, 0.00254094, 0.00254094, 0.00254094, 31.63680906], [1516949580000, 0.002549, 0.002549, 0.00253346, 0.00253346, 159.0494098], [1516949640000, 0.0025488, 0.002549, 0.00253347, 0.00253347, 32.67682402], [1516949760000, 0.00253347, 0.00255, 0.00253347, 0.00255, 136.38373773], [1516949820000, 0.00255, 0.00255, 0.002549, 0.002549, 202.25523031], [1516949880000, 0.00254901, 0.00254901, 0.002549, 0.002549, 3.63720665], [1516949940000, 0.002549, 0.00254901, 0.002549, 0.00254901, 2.76950708], [1516950000000, 0.00254901, 0.00255, 0.00254901, 0.00255, 4.78661034], [1516950060000, 0.00254901, 0.00254901, 0.002549, 0.002549, 715.44884111], [1516950120000, 0.002549, 0.00255, 0.002549, 0.002549, 34.99290591], [1516950180000, 0.00254909, 0.00254999, 0.00254901, 0.00254999, 135.16036846], [1516950240000, 0.00254999, 0.00254999, 0.00254901, 0.00254901, 50.86470928], [1516950300000, 0.00255, 0.00255, 0.00254901, 0.00254901, 88.8262924], [1516950360000, 0.00254901, 0.00254901, 0.002549, 0.002549, 322.66451251], [1516950420000, 0.002549, 0.002549, 0.002549, 0.002549, 355.60237089], [1516950480000, 0.002549, 0.00255, 0.002549, 0.00255, 227.77727852], [1516950540000, 0.002549, 0.002549, 0.002549, 0.002549, 194.84227527], [1516950600000, 0.00254901, 0.00254901, 0.00254901, 0.00254901, 54.24401842], [1516950660000, 0.00254901, 0.00255, 0.002549, 0.002549, 530.76762369], [1516950720000, 0.002549, 0.00255, 0.002549, 0.00255, 590.459032], [1516950780000, 0.002549, 0.002549, 0.002549, 0.002549, 12.59163052], [1516950840000, 0.002549, 0.002549, 0.00254, 0.00254, 48.11934532], [1516950900000, 0.002548, 0.00254895, 0.002548, 0.00254895, 7.84929356], [1516950960000, 0.00254, 0.00254, 0.00254, 0.00254, 2.00056764], [1516951020000, 0.00254, 0.00254, 0.0025318, 0.0025318, 338.32453906], [1516951080000, 0.00254, 0.00254, 0.0025318, 0.0025318, 376.40843296], [1516951140000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 15.26695015], [1516951200000, 0.00254, 0.00254894, 0.00253999, 0.00254893, 51.97235851], [1516951260000, 0.00254893, 0.00254894, 0.00253999, 0.00254893, 141.62001916], [1516951320000, 0.00253999, 0.00254892, 0.00253078, 0.00253078, 1333.74138809], [1516951500000, 0.00253999, 0.00253999, 0.00253999, 0.00253999, 6.96232638], [1516951560000, 0.00253075, 0.00253898, 0.0025295, 0.00253, 463.33794552], [1516951620000, 0.00253, 0.00253, 0.0025282, 0.00253, 248.59302705], [1516951680000, 0.00253, 0.00253, 0.00252999, 0.00253, 93.26728966], [1516951740000, 0.00253, 0.00253, 0.0025215, 0.00253, 122.48722651], [1516951800000, 0.00253, 0.00253, 0.0025215, 0.0025215, 223.27859741], [1516951860000, 0.0025215, 0.00252999, 0.00252139, 0.00252139, 569.97817797], [1516951920000, 0.00252139, 0.00253, 0.00252139, 0.00253, 96.42764355], [1516951980000, 0.00253, 0.00253, 0.00253, 0.00253, 9.97263755], [1516952040000, 0.00252381, 0.00252381, 0.0025215, 0.0025215, 303.38232271], [1516952100000, 0.00252999, 0.00252999, 0.00252999, 0.00252999, 3.95258479], [1516952160000, 0.00252999, 0.00252999, 0.00252139, 0.00252999, 223.10834514], [1516952220000, 0.00252999, 0.00253, 0.00252999, 0.00252999, 442.27250499], [1516952280000, 0.00252999, 0.00253, 0.00252139, 0.00252139, 2242.50231245], [1516952340000, 0.00252999, 0.00252999, 0.00252013, 0.00252998, 99.73265497], [1516952400000, 0.00252998, 0.00252999, 0.00252001, 0.00252757, 18.42784368], [1516952460000, 0.00252757, 0.00252998, 0.00252001, 0.00252998, 9.26648969], [1516952520000, 0.00252999, 0.00253, 0.00252999, 0.00253, 82.60933597], [1516952580000, 0.00252999, 0.00252999, 0.0025299, 0.00252999, 15.7916261], [1516952640000, 0.00253, 0.00253873, 0.00253, 0.00253873, 66.7740588], [1516952700000, 0.0025387, 0.00253998, 0.00252999, 0.00253872, 48.74747323], [1516952760000, 0.00253996, 0.00253996, 0.002521, 0.002521, 89.37045424], [1516952820000, 0.00253999, 0.00253999, 0.00252102, 0.00252102, 509.61591037], [1516952880000, 0.00252102, 0.0025399, 0.00252102, 0.00252102, 455.42592841], [1516952940000, 0.00252111, 0.0025399, 0.00252111, 0.0025399, 97.29186222], [1516953000000, 0.00253989, 0.00253989, 0.00253977, 0.00253977, 30.02284135], [1516953060000, 0.00253968, 0.00253968, 0.00253498, 0.00253498, 3.58408131], [1516953120000, 0.00253499, 0.00253499, 0.002533, 0.002533, 18.51525752], [1516953180000, 0.002533, 0.002533, 0.002533, 0.002533, 13.57360365], [1516953240000, 0.002533, 0.002533, 0.00252118, 0.00252118, 36.58912554], [1516953300000, 0.00253299, 0.002535, 0.00252121, 0.00252123, 496.28017761], [1516953360000, 0.00253299, 0.00253299, 0.00253299, 0.00253299, 8.63453349], [1516953420000, 0.00253299, 0.00253299, 0.00252123, 0.00252126, 131.68843598], [1516953480000, 0.00253299, 0.00253299, 0.00252129, 0.00253299, 73.88393754], [1516953540000, 0.00253299, 0.00253299, 0.00252201, 0.00253299, 126.38295602], [1516953600000, 0.00253299, 0.00253299, 0.00253199, 0.00253199, 61.19513054], [1516953660000, 0.00253199, 0.00253199, 0.00253, 0.00253199, 15.71949096], [1516953720000, 0.00253199, 0.00253199, 0.00253199, 0.00253199, 13.27896964], [1516953780000, 0.00252209, 0.00252209, 0.00252209, 0.00252209, 7.59873804], [1516953840000, 0.00252209, 0.00252209, 0.00252208, 0.00252208, 498.05299256], [1516953900000, 0.00252208, 0.00252208, 0.00252202, 0.00252208, 499.93023394], [1516953960000, 0.00252202, 0.00252208, 0.00252202, 0.00252208, 857.4821681], [1516954020000, 0.00252203, 0.00252208, 0.00252202, 0.00252208, 375.97753659], [1516954080000, 0.00252206, 0.00252208, 0.00252203, 0.00252208, 597.58556358], [1516954140000, 0.00252203, 0.00253196, 0.00252203, 0.00253196, 123.87237735], [1516954200000, 0.00252208, 0.00252999, 0.00252001, 0.00252001, 1204.76966974], [1516954260000, 0.00252001, 0.00252993, 0.00251767, 0.00252952, 1340.91086977], [1516954320000, 0.00252951, 0.00252951, 0.002517, 0.002517, 461.77745994], [1516954380000, 0.002517, 0.00251767, 0.00251481, 0.00251481, 291.51990906], [1516954440000, 0.00251481, 0.00253299, 0.00251249, 0.0025328, 1575.76257516], [1516954500000, 0.00252688, 0.00253274, 0.00251252, 0.00253238, 888.59976758], [1516954560000, 0.00251249, 0.00253298, 0.002511, 0.00251253, 436.12195834], [1516954620000, 0.00253298, 0.00253299, 0.002511, 0.00253297, 1619.60718428], [1516954680000, 0.00253297, 0.00253297, 0.002511, 0.002511, 219.73920172], [1516954740000, 0.00253294, 0.00253295, 0.00253, 0.00253, 42.29680804], [1516954800000, 0.002511, 0.00252999, 0.002511, 0.002511, 640.49926851], [1516954860000, 0.00251069, 0.00252996, 0.002506, 0.00252995, 542.91087787], [1516954920000, 0.00252995, 0.00252995, 0.00250669, 0.00252704, 84.6128016], [1516954980000, 0.00253, 0.00253296, 0.00253, 0.00253296, 202.49257171], [1516955040000, 0.00253296, 0.00253296, 0.002517, 0.00253126, 1732.32023249], [1516955100000, 0.00253126, 0.00253296, 0.00251776, 0.00253296, 648.36959958], [1516955160000, 0.00253296, 0.00253546, 0.00251205, 0.00253299, 1143.79307475], [1516955220000, 0.00253299, 0.00253997, 0.00250601, 0.00253977, 1069.39138015], [1516955280000, 0.00251609, 0.00251609, 0.00250111, 0.00251609, 1415.33572263], [1516955340000, 0.00250113, 0.00251609, 0.00250112, 0.00250113, 175.06328034], [1516955400000, 0.00250113, 0.00251606, 0.00250113, 0.00251604, 187.99494897], [1516955460000, 0.00251604, 0.00251609, 0.00250113, 0.00251609, 1264.32190931], [1516955520000, 0.00251609, 0.00251609, 0.00250217, 0.00251608, 655.52656948], [1516955580000, 0.00251597, 0.00251609, 0.00250236, 0.00251596, 428.24131083], [1516955640000, 0.00251596, 0.00251596, 0.00250999, 0.00251596, 374.58030119], [1516955700000, 0.00251596, 0.00251596, 0.00250305, 0.00250997, 1150.33240115], [1516955760000, 0.00250997, 0.00251609, 0.00250986, 0.00251609, 878.53907626], [1516955820000, 0.00250367, 0.00251609, 0.00250367, 0.0025041, 269.81941454], [1516955880000, 0.00251607, 0.00251607, 0.00250412, 0.00250413, 687.47335201], [1516955940000, 0.00251607, 0.00251609, 0.00250413, 0.00251609, 1681.01285387], [1516956000000, 0.00251609, 0.0025337, 0.00251609, 0.0025337, 90.30824205], [1516956060000, 0.00253352, 0.00253352, 0.00253, 0.00253352, 319.10154494], [1516956120000, 0.00253352, 0.00253352, 0.00252301, 0.00253336, 1168.20701627], [1516956180000, 0.00252999, 0.00253352, 0.0025234, 0.00253, 144.45426986], [1516956240000, 0.00253, 0.00253352, 0.00252303, 0.00252337, 211.44840181], [1516956300000, 0.00253344, 0.00253344, 0.00252303, 0.00252578, 1073.70370833], [1516956360000, 0.00252578, 0.00252578, 0.00251013, 0.00252578, 749.72519611], [1516956420000, 0.00252157, 0.00252157, 0.0025101, 0.00252157, 219.95842708], [1516956480000, 0.00252157, 0.00252578, 0.00252157, 0.00252578, 538.45993121], [1516956540000, 0.00252578, 0.0025337, 0.00252578, 0.0025337, 1469.04681918], [1516956600000, 0.00253364, 0.00253999, 0.00251034, 0.00253999, 325.41731307], [1516956660000, 0.00253998, 0.00253999, 0.00253998, 0.00253999, 114.05298111], [1516956720000, 0.00254, 0.00254, 0.00252002, 0.00252002, 2127.02633697], [1516956780000, 0.00254264, 0.00254897, 0.00253264, 0.00253264, 27.6686153], [1516956840000, 0.002535, 0.00254888, 0.002529, 0.00254888, 307.39005145], [1516956900000, 0.00254892, 0.00254892, 0.00254888, 0.00254892, 13.49597355], [1516956960000, 0.00254892, 0.00254892, 0.002529, 0.0025489, 44.54601801], [1516957020000, 0.00254, 0.0025489, 0.00254, 0.00254885, 24.95488237], [1516957080000, 0.00254885, 0.00254885, 0.00254885, 0.00254885, 37.9965538], [1516957140000, 0.00254885, 0.00254885, 0.00254, 0.00254001, 75.4438229], [1516957200000, 0.00254011, 0.00254011, 0.00254, 0.00254001, 435.92137781], [1516957260000, 0.00254001, 0.00254885, 0.00254, 0.00254, 198.59908784], [1516957320000, 0.0025402, 0.00254885, 0.0025401, 0.00254885, 195.47875541], [1516957380000, 0.00254884, 0.00254884, 0.0025402, 0.00254884, 531.02560229], [1516957440000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 156.01222334], [1516957500000, 0.00254884, 0.00254884, 0.00254033, 0.00254884, 320.21435137], [1516957560000, 0.00254884, 0.00254884, 0.00254032, 0.00254884, 1595.48935223], [1516957620000, 0.00254884, 0.00254884, 0.00252648, 0.00254884, 1469.24316902], [1516957680000, 0.00254884, 0.00254884, 0.00254828, 0.00254884, 130.83511009], [1516957740000, 0.00254884, 0.00254884, 0.00254828, 0.00254828, 71.89755047], [1516957800000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 19.14808499], [1516957860000, 0.00254828, 0.00254884, 0.00254828, 0.00254828, 1219.23776104], [1516957920000, 0.00254828, 0.00254884, 0.00254828, 0.00254884, 200.94039768], [1516957980000, 0.00254884, 0.00254884, 0.00253, 0.00254031, 206.9931271], [1516958040000, 0.00254828, 0.00254828, 0.00254031, 0.00254031, 12.04654099], [1516958100000, 0.002546, 0.002546, 0.002544, 0.00254599, 15.28354834], [1516958160000, 0.002544, 0.002544, 0.00253, 0.00253, 88.64427412], [1516958220000, 0.00253001, 0.0025455, 0.00253001, 0.00253003, 50.26252091], [1516958280000, 0.00253005, 0.002542, 0.00253005, 0.0025385, 14.18146408], [1516958340000, 0.0025385, 0.002542, 0.0025385, 0.002542, 546.75341767], [1516958400000, 0.002541, 0.002542, 0.00253016, 0.002542, 100.14495349], [1516958460000, 0.002542, 0.002542, 0.00253064, 0.00253064, 302.51462309], [1516958520000, 0.002542, 0.002542, 0.00254198, 0.002542, 281.33777495], [1516958580000, 0.002542, 0.00254884, 0.00253173, 0.00253173, 193.99194194], [1516958640000, 0.0025423, 0.00254884, 0.00253174, 0.00254884, 540.97575304], [1516958700000, 0.00254884, 0.00254884, 0.00254884, 0.00254884, 128.13580249], [1516958760000, 0.00254884, 0.00254884, 0.00253192, 0.00254884, 409.40885689], [1516958820000, 0.00254884, 0.00255, 0.00254884, 0.002549, 480.32993331], [1516958880000, 0.00254884, 0.00255215, 0.00254884, 0.00255215, 113.67276855], [1516958940000, 0.00254004, 0.00254004, 0.00254004, 0.00254004, 0.98], [1516959000000, 0.00255215, 0.00255215, 0.00255, 0.00255215, 222.21548815], [1516959060000, 0.00254006, 0.00255215, 0.00254006, 0.00255215, 326.19596613], [1516959120000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 284.69130249], [1516959180000, 0.00255215, 0.00255215, 0.00255215, 0.00255215, 211.32792478], [1516959240000, 0.00255215, 0.00255215, 0.00254057, 0.00254153, 149.80456722], [1516959300000, 0.00255215, 0.00255787, 0.00255215, 0.00255787, 982.17219579], [1516959360000, 0.00255787, 0.00255787, 0.00255787, 0.00255787, 28.29874708], [1516959420000, 0.00255787, 0.00255787, 0.00255285, 0.00255285, 87.97692551], [1516959480000, 0.00255287, 0.00256666, 0.00255285, 0.00255285, 167.55585369], [1516959540000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 0.56331696], [1516959600000, 0.002566, 0.00256666, 0.00255285, 0.002566, 72.34679686], [1516959660000, 0.002566, 0.0025666, 0.00255285, 0.00255285, 104.63625819], [1516959720000, 0.00255285, 0.00255285, 0.00255002, 0.00255017, 227.20429577], [1516959780000, 0.00255017, 0.00256594, 0.00255017, 0.00256594, 92.83684432], [1516959840000, 0.00255017, 0.00255017, 0.00254122, 0.00254122, 189.35870519], [1516959900000, 0.0025418, 0.00256592, 0.0025418, 0.00256, 181.341424], [1516959960000, 0.00254373, 0.00256592, 0.00254373, 0.00256592, 123.22137361], [1516960020000, 0.00256592, 0.002566, 0.00256592, 0.002566, 117.6601303], [1516960080000, 0.002566, 0.002566, 0.002566, 0.002566, 161.39290952], [1516960140000, 0.0025666, 0.00256666, 0.002566, 0.00256666, 456.31982075], [1516960200000, 0.00256666, 0.002572, 0.00256592, 0.00256592, 379.46676015], [1516960260000, 0.00256592, 0.00257199, 0.00255011, 0.00256818, 1238.9333877], [1516960320000, 0.00256818, 0.00256818, 0.00255137, 0.00256818, 461.71780441], [1516960380000, 0.00255356, 0.00256, 0.00255356, 0.00256, 376.76499271], [1516960440000, 0.002565, 0.00256818, 0.00254011, 0.00256817, 981.99133164], [1516960500000, 0.002554, 0.00255655, 0.00254014, 0.00255654, 326.01749853], [1516960560000, 0.00255654, 0.00255654, 0.00254032, 0.00255654, 279.93076487], [1516960620000, 0.00255653, 0.00255655, 0.0025403, 0.00254056, 633.69153201], [1516960680000, 0.00256816, 0.00256816, 0.00254123, 0.00254123, 57.92879456], [1516960740000, 0.00254151, 0.00256802, 0.00254151, 0.00255426, 264.00349096], [1516960800000, 0.00255426, 0.00256511, 0.00255426, 0.00255429, 143.75905158], [1516960860000, 0.0025651, 0.00256818, 0.00255429, 0.0025681, 139.61022231], [1516960920000, 0.0025681, 0.00256818, 0.00256511, 0.00256512, 113.85473877], [1516960980000, 0.00256511, 0.00256511, 0.00256511, 0.00256511, 7.24214217], [1516961100000, 0.00255432, 0.00255432, 0.00255431, 0.00255431, 92.51333419], [1516961160000, 0.002564, 0.002564, 0.00255431, 0.00255432, 39.25222617], [1516961220000, 0.0025543, 0.00256818, 0.0025543, 0.00255431, 1257.40131646], [1516961280000, 0.00255432, 0.00256818, 0.00255431, 0.00256818, 772.72142416], [1516961340000, 0.00256816, 0.00256816, 0.00255432, 0.00256796, 835.70947538], [1516961400000, 0.00256796, 0.00256814, 0.00256793, 0.00256793, 908.05541985], [1516961460000, 0.00256, 0.00256918, 0.00256, 0.002565, 165.90681422], [1516961520000, 0.002565, 0.0025651, 0.00256, 0.00256001, 83.87814553], [1516961580000, 0.00256002, 0.002572, 0.00256001, 0.002572, 40.44113143], [1516961640000, 0.00256002, 0.00257336, 0.00256002, 0.00256511, 8.28182489], [1516961700000, 0.00256918, 0.00257337, 0.0025601, 0.00257337, 79.7693363], [1516961760000, 0.00256918, 0.00257337, 0.00256918, 0.00257337, 42.38651079], [1516961820000, 0.00257337, 0.00257337, 0.00256017, 0.00256017, 106.78154929], [1516961880000, 0.00257337, 0.002575, 0.00257337, 0.002575, 102.06428651], [1516961940000, 0.00257337, 0.0025808, 0.00257337, 0.0025798, 237.46267266], [1516962000000, 0.0025798, 0.002581, 0.0025798, 0.00258, 187.86298993], [1516962060000, 0.00258, 0.002581, 0.00257989, 0.00257989, 234.62300368], [1516962120000, 0.00257989, 0.00258083, 0.00257989, 0.00258083, 21.9554785], [1516962180000, 0.00257989, 0.002581, 0.0025798, 0.00257989, 118.1621146], [1516962240000, 0.00257338, 0.00257989, 0.00257338, 0.00257988, 37.80134617], [1516962300000, 0.00257988, 0.00257988, 0.00257338, 0.00257338, 59.74527588], [1516962360000, 0.00257338, 0.00257965, 0.00256015, 0.00256015, 310.35054323], [1516962420000, 0.00256015, 0.00256021, 0.00256002, 0.00256002, 146.84505253], [1516962480000, 0.00257338, 0.00257338, 0.00256002, 0.00256003, 8.87965763], [1516962540000, 0.00257334, 0.00257334, 0.00257333, 0.00257333, 3.20859574], [1516962600000, 0.00257333, 0.00257333, 0.00256002, 0.0025733, 51.66251809], [1516962660000, 0.00256002, 0.00256002, 0.00256, 0.00256, 914.75102174], [1516962780000, 0.002573, 0.00257333, 0.0025651, 0.00257333, 184.85207001], [1516962840000, 0.0025651, 0.00257334, 0.0025633, 0.00257333, 26.91608057], [1516962900000, 0.00257333, 0.00257333, 0.002573, 0.002573, 67.30730486], [1516962960000, 0.002565, 0.002565, 0.0025633, 0.0025633, 3.99901468], [1516963020000, 0.0025633, 0.00257295, 0.0025633, 0.00257295, 47.95711333], [1516963080000, 0.00257295, 0.00257295, 0.00256, 0.00257199, 182.35401426], [1516963140000, 0.00257199, 0.00257199, 0.00257199, 0.00257199, 92.17926137], [1516963200000, 0.00257199, 0.00257295, 0.00256007, 0.00256008, 91.10938342], [1516963260000, 0.00257295, 0.00257295, 0.0025601, 0.00257295, 984.84628074], [1516963320000, 0.00257295, 0.00257295, 0.002565, 0.00257294, 122.86885624], [1516963380000, 0.00257294, 0.00257295, 0.00256602, 0.00257295, 695.99240561], [1516963440000, 0.00257295, 0.00257295, 0.00256, 0.00256, 607.52129467], [1516963500000, 0.002566, 0.00257295, 0.00256, 0.00257295, 185.2379052], [1516963560000, 0.00257295, 0.00257298, 0.00257294, 0.00257294, 152.06331377], [1516963620000, 0.00257294, 0.00257294, 0.00257294, 0.00257294, 3.04399469], [1516963680000, 0.00257294, 0.00257338, 0.00257001, 0.00257001, 2.48043273], [1516963740000, 0.00257001, 0.00257001, 0.00256, 0.00257001, 164.20327129], [1516963800000, 0.002573, 0.00258099, 0.002573, 0.002573, 18.95883878], [1516963860000, 0.002573, 0.00258099, 0.002573, 0.00258099, 2.76146636], [1516963920000, 0.00258099, 0.00258099, 0.002573, 0.002573, 5.91557899], [1516963980000, 0.00257001, 0.002573, 0.00257001, 0.00257001, 4.21840472], [1516964040000, 0.002573, 0.002581, 0.002573, 0.002573, 80.59421833], [1516964100000, 0.002573, 0.002573, 0.002573, 0.002573, 37.18153667], [1516964160000, 0.002573, 0.002573, 0.00257001, 0.002573, 248.19068282], [1516964220000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 5.66041204], [1516964280000, 0.002581, 0.00258135, 0.002581, 0.00258135, 9.09892305], [1516964340000, 0.00258357, 0.00258533, 0.002582, 0.002582, 188.72563883], [1516964400000, 0.00258533, 0.00258533, 0.00258099, 0.00258532, 141.14933641], [1516964460000, 0.00258, 0.00258532, 0.00257099, 0.00257099, 68.27056238], [1516964520000, 0.00257099, 0.00258, 0.00257099, 0.00258, 5.76943593], [1516964580000, 0.00258, 0.00258533, 0.00258, 0.00258533, 64.93268061], [1516964640000, 0.00258, 0.00258, 0.00258, 0.00258, 2.22772407], [1516964700000, 0.00258, 0.002587, 0.00258, 0.002587, 68.18535994], [1516964760000, 0.00258, 0.00258, 0.00257, 0.00257, 839.02054866], [1516964820000, 0.00257, 0.00258716, 0.00257, 0.00258716, 40.625423], [1516964880000, 0.00258716, 0.00258755, 0.00258716, 0.00258755, 401.77961998], [1516964940000, 0.00258755, 0.00258755, 0.00258716, 0.00258716, 105.4313582], [1516965000000, 0.00258716, 0.00258755, 0.00256714, 0.00256714, 1117.66204646], [1516965060000, 0.00256714, 0.00256714, 0.00256223, 0.00256226, 20.23613689], [1516965120000, 0.0025623, 0.00256231, 0.00256227, 0.00256231, 20.8246686], [1516965180000, 0.00258754, 0.00258754, 0.00258754, 0.00258754, 3.85501287], [1516965240000, 0.00258754, 0.00258754, 0.00256247, 0.00256247, 31.84319414], [1516965300000, 0.0025875, 0.0025875, 0.00256249, 0.00256249, 40.63003107], [1516965360000, 0.002563, 0.002587, 0.00256249, 0.002587, 58.85637878], [1516965420000, 0.00256249, 0.00256249, 0.00256249, 0.00256249, 3.20638039], [1516965480000, 0.00258699, 0.00258699, 0.00258699, 0.00258699, 2.175203], [1516965540000, 0.00258499, 0.00258499, 0.00258499, 0.00258499, 2.0], [1516965600000, 0.002584, 0.002584, 0.00257699, 0.00258391, 55.78831304], [1516965660000, 0.00257699, 0.00257699, 0.0025674, 0.00257644, 19.49998784], [1516965720000, 0.00256272, 0.00256272, 0.00256272, 0.00256272, 17.629095], [1516965780000, 0.00257643, 0.00257643, 0.00257643, 0.00257643, 19.88972249], [1516965840000, 0.00256272, 0.00257643, 0.00256231, 0.00256231, 119.04813572], [1516965900000, 0.00256231, 0.00256263, 0.00256231, 0.00256263, 1.64611969], [1516965960000, 0.00256263, 0.00256263, 0.00256232, 0.00256263, 444.90163794], [1516966020000, 0.00256263, 0.00256263, 0.00256231, 0.00256263, 392.08264462], [1516966080000, 0.00256263, 0.00256263, 0.00256263, 0.00256263, 576.49917669], [1516966140000, 0.00256263, 0.00256263, 0.00256223, 0.00256223, 116.98031968], [1516966200000, 0.00256219, 0.00256223, 0.00256219, 0.00256223, 6.582617], [1516966260000, 0.002568, 0.002568, 0.0025622, 0.0025622, 21.85421015], [1516966320000, 0.002568, 0.0025764, 0.002568, 0.002575, 44.43047108], [1516966380000, 0.002575, 0.002575, 0.002575, 0.002575, 139.71744364], [1516966440000, 0.002575, 0.002575, 0.002575, 0.002575, 199.93535447], [1516966500000, 0.002575, 0.002575, 0.00256219, 0.00256219, 273.78963123], [1516966560000, 0.00256219, 0.00256219, 0.00256219, 0.00256219, 31.74801193], [1516966620000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 0.59490758], [1516966680000, 0.0025749, 0.0025749, 0.00256665, 0.00256665, 5.63726144], [1516966800000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 11.33174163], [1516966860000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 67.28715416], [1516966920000, 0.00257489, 0.00257489, 0.00257488, 0.00257488, 2.65836092], [1516966980000, 0.00257488, 0.00257489, 0.00257488, 0.00257488, 32.92212451], [1516967040000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 40.54778992], [1516967100000, 0.0025749, 0.002575, 0.00257489, 0.0025749, 392.82040332], [1516967160000, 0.0025749, 0.0025749, 0.00257489, 0.00257489, 21.28237368], [1516967220000, 0.0025749, 0.00257499, 0.00257489, 0.00257489, 7.89552725], [1516967280000, 0.00257489, 0.00257499, 0.00256665, 0.00256665, 3.04927905], [1516967340000, 0.00256665, 0.00256665, 0.00256665, 0.00256665, 246.87914451], [1516967400000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 22.60339494], [1516967460000, 0.00256666, 0.00256666, 0.00256666, 0.00256666, 8.45909314], [1516967520000, 0.00257498, 0.00257498, 0.00256666, 0.00257496, 13.69894791], [1516967580000, 0.00256666, 0.00257496, 0.00256665, 0.00256665, 14.22486116], [1516967640000, 0.00257498, 0.00257498, 0.00256665, 0.00256666, 404.59115061], [1516967700000, 0.00256666, 0.00257487, 0.00256, 0.00257487, 394.41684399], [1516967760000, 0.00256, 0.00256, 0.00256, 0.00256, 48.50742455], [1516967820000, 0.00256, 0.00256, 0.00256, 0.00256, 4.0], [1516967880000, 0.00257288, 0.00257288, 0.00257, 0.00257287, 52.80203719], [1516968000000, 0.00257285, 0.00257285, 0.002559, 0.002559, 167.00989489], [1516968120000, 0.002559, 0.00256998, 0.002559, 0.002559, 91.93141189], [1516968180000, 0.0025596, 0.00257272, 0.002559, 0.002559, 446.82232101], [1516968240000, 0.002559, 0.002559, 0.002559, 0.002559, 20.95121951], [1516968360000, 0.00257275, 0.00257275, 0.002559, 0.00257272, 12.6189025], [1516968420000, 0.002559, 0.00257263, 0.002559, 0.00257263, 108.56401901], [1516968480000, 0.00257263, 0.00257263, 0.00255605, 0.00255605, 263.69648051], [1516968540000, 0.00257263, 0.00257263, 0.00257263, 0.00257263, 53.63981091], [1516968600000, 0.00257263, 0.00257265, 0.00257263, 0.00257265, 4.97574962], [1516968660000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 10.79556784], [1516968720000, 0.00257265, 0.00257266, 0.00257265, 0.00257266, 308.71671176], [1516968780000, 0.00257265, 0.00257265, 0.00255605, 0.00257265, 31.29151016], [1516968840000, 0.00257265, 0.00257265, 0.00257265, 0.00257265, 3.28724203], [1516968900000, 0.00257264, 0.00257265, 0.00255, 0.00257263, 1964.49443236], [1516968960000, 0.00256, 0.00256976, 0.002542, 0.00256976, 1152.3724409], [1516969020000, 0.00256974, 0.00256974, 0.00254666, 0.00256973, 213.88876497], [1516969080000, 0.00256588, 0.00256588, 0.00255227, 0.00256588, 9.23794124], [1516969140000, 0.00256588, 0.00256974, 0.00256588, 0.00256972, 39.07179952], [1516969200000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 38.44250491], [1516969260000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 0.8593543], [1516969320000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 9.72015846], [1516969380000, 0.00256972, 0.00256972, 0.00256972, 0.00256972, 2.31618526], [1516969440000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 61.17165943], [1516969500000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 16.26341171], [1516969560000, 0.00256588, 0.00256588, 0.0025523, 0.0025523, 4.40831961], [1516969620000, 0.00255232, 0.00256587, 0.00255232, 0.00256587, 330.36537556], [1516969680000, 0.00256587, 0.00256587, 0.00255232, 0.00255232, 17.75874228], [1516969740000, 0.00256587, 0.00256587, 0.00256587, 0.00256587, 6.16], [1516969800000, 0.00255351, 0.00256587, 0.00255351, 0.00256587, 169.13356992], [1516969860000, 0.00256587, 0.00256587, 0.00256586, 0.00256586, 109.43550575], [1516969920000, 0.00256586, 0.00256588, 0.00256586, 0.00256588, 212.80309654], [1516969980000, 0.00255351, 0.00255351, 0.00255232, 0.00255232, 59.67261904], [1516970040000, 0.00256588, 0.00256588, 0.00255227, 0.00256567, 598.89515083], [1516970100000, 0.00256567, 0.00256588, 0.00255926, 0.00255926, 35.30795524], [1516970160000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 2.6851], [1516970220000, 0.00256588, 0.00256588, 0.00255001, 0.00256588, 469.95710813], [1516970280000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 340.973567], [1516970340000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 4.20291824], [1516970400000, 0.00256588, 0.00256588, 0.00256588, 0.00256588, 41.90406903], [1516970520000, 0.00255348, 0.00255348, 0.00255348, 0.00255348, 81.83], [1516970580000, 0.00255348, 0.00256586, 0.00255348, 0.00256586, 274.79822975], [1516970640000, 0.00256, 0.00256, 0.00256, 0.00256, 1.46744864], [1516970700000, 0.00256031, 0.00256579, 0.00256, 0.00256579, 68.51330153], [1516970760000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 33.1135829], [1516970820000, 0.00256579, 0.00256579, 0.00256579, 0.00256579, 118.3712653], [1516970880000, 0.00256579, 0.00256579, 0.00256, 0.00256001, 113.25328577], [1516970940000, 0.00256579, 0.00256579, 0.002563, 0.00256578, 21.92667565], [1516971000000, 0.00256577, 0.00256577, 0.002563, 0.0025655, 97.66705111], [1516971060000, 0.0025655, 0.0025655, 0.00255357, 0.0025655, 119.26390125], [1516971120000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 681.17250938], [1516971180000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 19.55686252], [1516971240000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 210.02992398], [1516971300000, 0.0025655, 0.00256579, 0.0025655, 0.00256579, 32.66653218], [1516971360000, 0.00256579, 0.00256579, 0.0025655, 0.0025655, 260.53320757], [1516971420000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 313.51947326], [1516971480000, 0.0025655, 0.0025655, 0.002554, 0.0025653, 145.8109714], [1516971540000, 0.00256211, 0.0025655, 0.00255424, 0.0025655, 966.4958243], [1516971600000, 0.0025649, 0.0025655, 0.0025649, 0.0025655, 433.24671659], [1516971660000, 0.0025655, 0.0025655, 0.002554, 0.00255404, 23.03632324], [1516971720000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 3.31383249], [1516971780000, 0.00256549, 0.0025655, 0.00255404, 0.00255404, 43.5], [1516971840000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 156.60819638], [1516971900000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 11.89509263], [1516971960000, 0.0025655, 0.0025655, 0.00256, 0.0025655, 48.01470566], [1516972020000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 7.346998], [1516972080000, 0.0025655, 0.0025655, 0.00255404, 0.00255404, 105.82736882], [1516972140000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3476.8924628], [1516972200000, 0.00254301, 0.0025655, 0.00254301, 0.00255001, 846.60217436], [1516972260000, 0.00255001, 0.0025655, 0.00255001, 0.0025655, 208.87507676], [1516972320000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 28.5259262], [1516972380000, 0.00256549, 0.0025655, 0.00256549, 0.0025655, 36.32237187], [1516972440000, 0.00256549, 0.0025655, 0.00254851, 0.0025655, 1096.74662031], [1516972500000, 0.0025655, 0.0025655, 0.00254863, 0.002565, 703.90083572], [1516972560000, 0.00254901, 0.0025655, 0.00254901, 0.0025655, 299.44662705], [1516972620000, 0.00255505, 0.00256001, 0.00255505, 0.00256, 128.69927674], [1516972680000, 0.002559, 0.00256, 0.002559, 0.00256, 52.20850872], [1516972740000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 50.50685702], [1516972800000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 34.48937825], [1516972920000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 5.26135894], [1516972980000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 0.374814], [1516973040000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 158.17472516], [1516973100000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 70.60973317], [1516973160000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 11.03597058], [1516973220000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 383.25042826], [1516973280000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 93.02384151], [1516973340000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 42.81790339], [1516973400000, 0.0025655, 0.0025655, 0.00256102, 0.0025655, 329.95159647], [1516973460000, 0.00256102, 0.0025655, 0.00256102, 0.00256102, 39.43019402], [1516973580000, 0.00256103, 0.00256103, 0.00256103, 0.00256103, 2.35330988], [1516973640000, 0.00256103, 0.00256103, 0.00256102, 0.00256102, 42.89512207], [1516973700000, 0.0025612, 0.00256549, 0.00256102, 0.00256102, 22.43990691], [1516973760000, 0.00256102, 0.0025612, 0.00256102, 0.0025612, 111.71230789], [1516973820000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 28.24411212], [1516973880000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 223.13758117], [1516973940000, 0.00256548, 0.00256548, 0.00256548, 0.00256548, 3.18627146], [1516974000000, 0.00256548, 0.00256548, 0.00256125, 0.00256125, 6.79589617], [1516974120000, 0.00256548, 0.00256548, 0.00256121, 0.00256121, 116.59557531], [1516974180000, 0.00256121, 0.00256125, 0.00256121, 0.00256121, 79.41388169], [1516974240000, 0.00256121, 0.00256121, 0.00256101, 0.00256101, 23.46049372], [1516974300000, 0.00256101, 0.00256102, 0.00256101, 0.00256101, 28.83612808], [1516974360000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 1.165135], [1516974420000, 0.00256102, 0.00256102, 0.00256101, 0.00256101, 10.76069889], [1516974480000, 0.00256102, 0.00256102, 0.00256102, 0.00256102, 72.31], [1516974540000, 0.00256101, 0.00256101, 0.002561, 0.002561, 42.97577672], [1516974600000, 0.00256101, 0.00256102, 0.002561, 0.00256102, 65.54094703], [1516974660000, 0.00256102, 0.00256102, 0.002561, 0.002561, 130.0399434], [1516974720000, 0.00256, 0.002561, 0.00256, 0.002561, 10.71018361], [1516974780000, 0.002561, 0.002561, 0.00256099, 0.00256099, 63.221674], [1516974840000, 0.00256, 0.002561, 0.00256, 0.002561, 48.82713811], [1516974900000, 0.00256101, 0.00256102, 0.00256101, 0.00256102, 317.91773079], [1516974960000, 0.00256102, 0.0025655, 0.00256102, 0.00256121, 1015.68187479], [1516975020000, 0.00256121, 0.00256121, 0.002561, 0.00256121, 268.1457582], [1516975080000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 42.426672], [1516975140000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 106.41571991], [1516975200000, 0.002561, 0.00256121, 0.002561, 0.00256121, 223.33615039], [1516975260000, 0.002561, 0.00256121, 0.002561, 0.00256121, 1.86133312], [1516975320000, 0.00256121, 0.00256121, 0.00256121, 0.00256121, 32.51081347], [1516975380000, 0.00256121, 0.0025655, 0.00256, 0.0025655, 269.38424962], [1516975440000, 0.00256121, 0.0025655, 0.00256121, 0.00256121, 31.64371196], [1516975500000, 0.00256549, 0.00256549, 0.00256549, 0.00256549, 0.73713235], [1516975680000, 0.002562, 0.00256545, 0.002562, 0.00256545, 4.40738154], [1516975740000, 0.00256545, 0.00256545, 0.00256122, 0.00256122, 6.46058029], [1516975800000, 0.00256545, 0.0025655, 0.00256545, 0.0025655, 64.17000494], [1516975860000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 338.62780004], [1516975920000, 0.0025655, 0.0025655, 0.0025632, 0.0025632, 23.91179983], [1516975980000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 274.02184719], [1516976040000, 0.0025655, 0.0025655, 0.002562, 0.0025655, 624.57091452], [1516976100000, 0.0025632, 0.0025632, 0.0025632, 0.0025632, 0.62451244], [1516976160000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 314.33632894], [1516976220000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 284.98371474], [1516976280000, 0.0025655, 0.0025655, 0.0025634, 0.0025655, 294.89520499], [1516976340000, 0.0025633, 0.0025655, 0.0025633, 0.0025655, 6.9884105], [1516976400000, 0.0025655, 0.0025655, 0.0025655, 0.0025655, 44.04167244], [1516976460000, 0.0025655, 0.0025655, 0.00256549, 0.0025655, 158.02605113], [1516976520000, 0.00256972, 0.00257, 0.00256331, 0.00256331, 143.14509538], [1516976580000, 0.00257, 0.00257, 0.00256332, 0.00256332, 59.53249971], [1516976640000, 0.00257, 0.00257, 0.002565, 0.002565, 12.47418719], [1516976700000, 0.002565, 0.00257, 0.002565, 0.002565, 110.0002926], [1516976760000, 0.002566, 0.002566, 0.002566, 0.002566, 45.0], [1516976820000, 0.00257, 0.00257, 0.00256601, 0.00256601, 4.08994382], [1516976880000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 18.44088957], [1516976940000, 0.002566, 0.002566, 0.002566, 0.002566, 11.45037886], [1516977000000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 32.88635102], [1516977060000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 39.358827], [1516977120000, 0.002566, 0.00256601, 0.002566, 0.00256601, 48.63756954], [1516977180000, 0.00256601, 0.00256601, 0.00256601, 0.00256601, 28.41513818], [1516977240000, 0.002566, 0.00256601, 0.002566, 0.00256601, 29.33515299], [1516977300000, 0.002566, 0.002566, 0.002566, 0.002566, 5.483072], [1516977360000, 0.002566, 0.002566, 0.002565, 0.002565, 96.1396224], [1516977420000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 15.86078199], [1516977480000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 28.2162821], [1516977540000, 0.0025652, 0.0025652, 0.0025652, 0.0025652, 41.15073447], [1516977600000, 0.00256601, 0.00256601, 0.002565, 0.00256599, 76.82315559], [1516977660000, 0.002565, 0.002565, 0.002565, 0.002565, 0.85964912], [1516977720000, 0.002565, 0.00257023, 0.002565, 0.00257023, 651.98736139], [1516977780000, 0.00256599, 0.00257643, 0.00256599, 0.00256599, 547.44682922], [1516977840000, 0.002566, 0.00257699, 0.002566, 0.00257699, 1024.62847662], [1516977900000, 0.00257641, 0.00258263, 0.002566, 0.002566, 848.38352641], [1516977960000, 0.00256601, 0.00258262, 0.002566, 0.00258262, 77.05691056], [1516978020000, 0.00258259, 0.00258259, 0.00256601, 0.00256601, 4.47081057], [1516978140000, 0.00258255, 0.00258255, 0.00258255, 0.00258255, 0.26990379], [1516978200000, 0.00258255, 0.00258255, 0.002566, 0.00258254, 75.01474886], [1516978260000, 0.00258253, 0.00258254, 0.00258253, 0.00258254, 10.84206001], [1516978320000, 0.00258251, 0.00258251, 0.002566, 0.002566, 29.51075091], [1516978380000, 0.002566, 0.002566, 0.002566, 0.002566, 19.10492618], [1516978440000, 0.002567, 0.002567, 0.002567, 0.002567, 3.00655275], [1516978500000, 0.002566, 0.00257705, 0.002566, 0.00257704, 64.3770375], [1516978560000, 0.002567, 0.00257704, 0.002566, 0.002566, 43.76456564], [1516978620000, 0.00257697, 0.00257698, 0.002566, 0.00257698, 12.55294041], [1516978680000, 0.00257698, 0.00257698, 0.00257696, 0.00257696, 19.25223296], [1516978740000, 0.00256599, 0.00256599, 0.00256599, 0.00256599, 1.94856566], [1516978800000, 0.00256599, 0.00257694, 0.00256599, 0.002566, 55.07238165], [1516978860000, 0.002566, 0.002566, 0.002566, 0.002566, 15.4923], [1516978920000, 0.002566, 0.00257698, 0.002566, 0.002566, 21.63557853], [1516978980000, 0.002566, 0.002566, 0.00256598, 0.002566, 34.59252724], [1516979040000, 0.002566, 0.002566, 0.00256599, 0.00256599, 1.11827073], [1516979100000, 0.002566, 0.002566, 0.002565, 0.002565, 30.77729005], [1516979160000, 0.002565, 0.002565, 0.00256321, 0.00256321, 87.29135667], [1516979220000, 0.002565, 0.002565, 0.00256321, 0.00256321, 74.27922113], [1516979280000, 0.00256321, 0.00257602, 0.00256121, 0.00257602, 146.2396778], [1516979340000, 0.00257297, 0.00257697, 0.00257297, 0.00257697, 20.82585565], [1516979400000, 0.00256322, 0.00256322, 0.00255347, 0.00256321, 294.66122573], [1516979460000, 0.00256321, 0.00256321, 0.00255681, 0.00256321, 99.79089411], [1516979520000, 0.00256321, 0.00256321, 0.00255691, 0.00255691, 168.08258929], [1516979580000, 0.00255704, 0.00257696, 0.00255704, 0.00257696, 94.57114326], [1516979640000, 0.00257694, 0.00257694, 0.00255683, 0.00255705, 58.90771094], [1516979700000, 0.00256321, 0.00257691, 0.00255365, 0.00255365, 18.37872375], [1516979760000, 0.00257691, 0.00257691, 0.00255365, 0.00255365, 216.47086047], [1516979820000, 0.00255358, 0.00257685, 0.00255358, 0.00257681, 10.07854171], [1516979880000, 0.00255361, 0.00257679, 0.00255361, 0.0025767, 73.89874449], [1516979940000, 0.0025604, 0.0025767, 0.0025604, 0.0025767, 139.94329294], [1516980000000, 0.00257669, 0.00257673, 0.00257669, 0.00257673, 5.01089853], [1516980060000, 0.00257673, 0.00257673, 0.00257673, 0.00257673, 20.10363299], [1516980120000, 0.00255804, 0.00257673, 0.00255404, 0.00255404, 210.02959778], [1516980180000, 0.00255704, 0.00255706, 0.00255405, 0.00255706, 55.0373098], [1516980240000, 0.00257668, 0.00257668, 0.00257668, 0.00257668, 4.93641137], [1516980300000, 0.00257642, 0.00257643, 0.00257634, 0.00257634, 20.67001008], [1516980420000, 0.00255422, 0.00255422, 0.00255421, 0.00255421, 35.32458685], [1516980480000, 0.00257632, 0.00257634, 0.00256527, 0.00257634, 94.42657128], [1516980540000, 0.00257634, 0.00257634, 0.00256527, 0.00257425, 80.48331886], [1516980600000, 0.00256527, 0.00256528, 0.00256527, 0.00256528, 58.37456149], [1516980660000, 0.00257633, 0.00257633, 0.00256527, 0.00256527, 122.82373434], [1516980720000, 0.00256527, 0.00256527, 0.00255507, 0.00256527, 83.25913434], [1516980780000, 0.00256527, 0.00256527, 0.00256527, 0.00256527, 4.75446814], [1516980900000, 0.00256527, 0.0025763, 0.00256527, 0.00257627, 209.72694693], [1516980960000, 0.002558, 0.00257631, 0.002558, 0.00257627, 235.21311128], [1516981020000, 0.00257631, 0.00257673, 0.00257627, 0.00257627, 85.33496269], [1516981080000, 0.00257079, 0.00258, 0.00257079, 0.00258, 371.40974181], [1516981140000, 0.00258, 0.00258263, 0.00258, 0.00258263, 779.14455447], [1516981200000, 0.00258263, 0.00258699, 0.00258, 0.00258, 129.61179973], [1516981260000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 4.84030461], [1516981320000, 0.00258697, 0.0026, 0.00258001, 0.0026, 448.4450562], [1516981380000, 0.00260124, 0.00260124, 0.00258, 0.00258, 68.2144988], [1516981440000, 0.00258696, 0.00258696, 0.00258, 0.00258, 239.33308269], [1516981500000, 0.00258001, 0.00258698, 0.00258001, 0.00258697, 10.02823147], [1516981560000, 0.00258697, 0.00259533, 0.00258697, 0.00259533, 61.35051122], [1516981620000, 0.00259013, 0.00259013, 0.002586, 0.002586, 183.12970762], [1516981680000, 0.002585, 0.00259012, 0.002585, 0.002585, 223.27183953], [1516981740000, 0.002585, 0.00259011, 0.002585, 0.00259011, 8.4364996], [1516981800000, 0.00259011, 0.00259999, 0.00259011, 0.00259012, 16.26340272], [1516981860000, 0.00259064, 0.00259064, 0.00259011, 0.00259011, 20.54007189], [1516981920000, 0.00259012, 0.00259012, 0.00258501, 0.00258501, 22.90703756], [1516981980000, 0.0025953, 0.00259998, 0.00258501, 0.00258501, 592.08884658], [1516982040000, 0.00259299, 0.002593, 0.00258501, 0.00258501, 116.82840167], [1516982100000, 0.002585, 0.002585, 0.0025805, 0.0025805, 89.03893095], [1516982160000, 0.00259299, 0.00259299, 0.00259299, 0.00259299, 1.26478718], [1516982220000, 0.00259, 0.00259, 0.00258998, 0.00258998, 35.74462975], [1516982280000, 0.00258998, 0.00258998, 0.00258998, 0.00258998, 60.0], [1516982340000, 0.00258899, 0.00258899, 0.00257673, 0.00258, 3496.84345486], [1516982400000, 0.00257673, 0.00257673, 0.00256213, 0.00256215, 360.89348637], [1516982460000, 0.00258999, 0.00259, 0.002558, 0.002558, 255.06750264], [1516982520000, 0.002558, 0.00257179, 0.002558, 0.002558, 10.34279747], [1516982580000, 0.002558, 0.00257179, 0.002558, 0.00257179, 114.30846515], [1516982640000, 0.00257179, 0.00258963, 0.00255803, 0.00255804, 346.56257798], [1516982700000, 0.00255804, 0.00258996, 0.002558, 0.00258981, 504.65305842], [1516982760000, 0.00258976, 0.00258976, 0.00257722, 0.00258946, 22.91409801], [1516982820000, 0.00258922, 0.00258922, 0.00256001, 0.00258896, 67.85960258], [1516982880000, 0.00258873, 0.00258873, 0.00255809, 0.00255809, 1569.65930688], [1516982940000, 0.00256101, 0.002565, 0.00256101, 0.002565, 7.23991251], [1516983000000, 0.00256501, 0.00256503, 0.00256501, 0.00256503, 15.79896406], [1516983060000, 0.002566, 0.00257981, 0.00256502, 0.00256503, 122.22020906], [1516983120000, 0.00256503, 0.0025651, 0.00256503, 0.00256503, 93.27491045], [1516983180000, 0.00256503, 0.00257975, 0.00256503, 0.00257126, 257.03260912], [1516983240000, 0.00257126, 0.00257973, 0.00256009, 0.00256009, 3019.05669809], [1516983300000, 0.00256009, 0.00257954, 0.00256009, 0.00257946, 14.41420823], [1516983360000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 40.31990684], [1516983420000, 0.00257942, 0.00257943, 0.00257942, 0.00257943, 285.82532926], [1516983480000, 0.00256948, 0.00257941, 0.00256948, 0.00257041, 286.50979145], [1516983540000, 0.00257041, 0.00257041, 0.00257041, 0.00257041, 5.64204332], [1516983600000, 0.00257041, 0.00257041, 0.00256017, 0.00256109, 811.76241376], [1516983660000, 0.00257941, 0.00257944, 0.00257941, 0.00257944, 90.36731855], [1516983720000, 0.00257944, 0.00257981, 0.00257941, 0.00257981, 68.19205106], [1516983780000, 0.00257941, 0.00257941, 0.00257941, 0.00257941, 4.33749868], [1516983840000, 0.00257941, 0.0025798, 0.00257, 0.00257, 896.96970041], [1516983900000, 0.00256999, 0.00257, 0.00256516, 0.00257, 136.8122138], [1516983960000, 0.00257, 0.00257, 0.00256999, 0.00257, 5.41781569], [1516984020000, 0.00257, 0.00257, 0.00257, 0.00257, 1.75], [1516984080000, 0.002575, 0.002575, 0.002575, 0.002575, 0.42815534], [1516984140000, 0.002575, 0.002575, 0.00257489, 0.00257489, 104.65637872], [1516984200000, 0.0025795, 0.0025795, 0.00257946, 0.00257947, 48.72116766], [1516984260000, 0.00257947, 0.00257949, 0.00257, 0.00257, 57.51133875], [1516984320000, 0.00257, 0.002575, 0.00257, 0.002575, 1.54530997], [1516984380000, 0.002575, 0.0025795, 0.00257, 0.002575, 31.38689179], [1516984440000, 0.0025701, 0.002575, 0.0025701, 0.0025701, 3.22488], [1516984500000, 0.0025701, 0.0025795, 0.00257, 0.002575, 197.73989415], [1516984560000, 0.0025795, 0.0025795, 0.002575, 0.00257949, 18.31760893], [1516984620000, 0.002575, 0.002575, 0.002575, 0.002575, 20.90155176], [1516984680000, 0.002575, 0.002575, 0.0025701, 0.0025701, 14.10560956], [1516984740000, 0.0025701, 0.002575, 0.0025701, 0.002575, 35.9923259], [1516984800000, 0.002575, 0.00258873, 0.002575, 0.002575, 436.35012732], [1516984860000, 0.002575, 0.002575, 0.002575, 0.002575, 22.83947289], [1516984980000, 0.002575, 0.002575, 0.0025701, 0.0025701, 156.92008403], [1516985040000, 0.00257011, 0.00258041, 0.00257011, 0.00258041, 16.21196687], [1516985100000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 1.42628885], [1516985160000, 0.00258041, 0.00258879, 0.00258041, 0.00258041, 372.35578868], [1516985220000, 0.0025705, 0.00258, 0.0025705, 0.00257945, 6.15829811], [1516985280000, 0.0025714, 0.00257945, 0.00257139, 0.0025714, 262.57898002], [1516985340000, 0.0025714, 0.0025714, 0.0025714, 0.0025714, 0.23505528], [1516985400000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 1.91898048], [1516985460000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 19.33551726], [1516985520000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 2.0], [1516985580000, 0.00257945, 0.00257945, 0.00257945, 0.00257945, 10.0], [1516985640000, 0.00257944, 0.00257945, 0.00257944, 0.00257945, 69.60786214], [1516985700000, 0.00257945, 0.00257945, 0.00257944, 0.00257944, 23.24113817], [1516985760000, 0.00257945, 0.00257945, 0.0025725, 0.00257945, 48.72687766], [1516985820000, 0.00257945, 0.00258874, 0.00257945, 0.00258874, 65.49778285], [1516985880000, 0.0025804, 0.00258882, 0.00257945, 0.0025804, 170.82911732], [1516985940000, 0.00258882, 0.00258882, 0.0025804, 0.0025804, 39.4345502], [1516986000000, 0.0025804, 0.0025804, 0.0025795, 0.0025795, 235.48409148], [1516986060000, 0.0025795, 0.00258039, 0.0025795, 0.0025795, 214.568028], [1516986120000, 0.00257951, 0.00257951, 0.00257256, 0.00257256, 21.78483546], [1516986180000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 52.527621], [1516986240000, 0.0025803, 0.00258031, 0.0025803, 0.00258031, 33.31854305], [1516986300000, 0.00258039, 0.00258039, 0.002575, 0.002575, 14.80669046], [1516986360000, 0.00257501, 0.00258039, 0.00257501, 0.00258039, 21.70606063], [1516986420000, 0.002575, 0.002575, 0.002575, 0.002575, 4.0], [1516986480000, 0.002575, 0.002575, 0.002575, 0.002575, 4.78738971], [1516986540000, 0.00257256, 0.002575, 0.00257256, 0.00257256, 222.82158005], [1516986600000, 0.00257256, 0.002575, 0.0025725, 0.0025725, 271.12790429], [1516986660000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 45.38915384], [1516986720000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 3.79133409], [1516986780000, 0.002575, 0.002575, 0.002575, 0.002575, 4.12815534], [1516986840000, 0.002575, 0.002575, 0.002575, 0.002575, 30.42815534], [1516986900000, 0.002575, 0.00257501, 0.002573, 0.002573, 567.71930903], [1516986960000, 0.002573, 0.002575, 0.0025725, 0.0025725, 102.77554985], [1516987020000, 0.002573, 0.002573, 0.002573, 0.002573, 371.01592952], [1516987080000, 0.002573, 0.002573, 0.0025725, 0.002573, 204.73769559], [1516987140000, 0.002573, 0.002573, 0.0025725, 0.002573, 400.19584652], [1516987200000, 0.002573, 0.002573, 0.002573, 0.002573, 352.08405178], [1516987260000, 0.002573, 0.002575, 0.002573, 0.002573, 38.73644232], [1516987320000, 0.002575, 0.002575, 0.00257251, 0.00257251, 324.17731192], [1516987380000, 0.002575, 0.002575, 0.00257251, 0.00257251, 6.27719962], [1516987440000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 7.82729887], [1516987500000, 0.00257251, 0.00258999, 0.00257251, 0.0025899, 432.01430426], [1516987560000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 2.72446148], [1516987680000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 3.0], [1516987740000, 0.00259, 0.00259, 0.00258999, 0.00258999, 5.12754496], [1516987800000, 0.002573, 0.00259, 0.002573, 0.00259, 11.99452591], [1516987860000, 0.002573, 0.002573, 0.002573, 0.002573, 9.59304803], [1516987920000, 0.002578, 0.002578, 0.002578, 0.002578, 7.29663638], [1516987980000, 0.00258994, 0.00258994, 0.002573, 0.00258991, 146.98867052], [1516988040000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 109.56689457], [1516988100000, 0.00258991, 0.00258992, 0.00258991, 0.00258991, 74.33664831], [1516988160000, 0.00258991, 0.002592, 0.00258991, 0.00258991, 1978.70013667], [1516988220000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.5537935], [1516988280000, 0.00258991, 0.00258991, 0.002578, 0.0025899, 77.48199169], [1516988340000, 0.002578, 0.002578, 0.002578, 0.002578, 28.45806959], [1516988400000, 0.0025898, 0.0025898, 0.00258, 0.00258001, 42.50816351], [1516988460000, 0.00258001, 0.002581, 0.00258001, 0.002581, 28.48048961], [1516988520000, 0.002581, 0.002581, 0.00258, 0.00258, 58.67403901], [1516988580000, 0.002578, 0.00258976, 0.002578, 0.002578, 532.68504251], [1516988640000, 0.002578, 0.0025793, 0.002578, 0.002578, 135.89434175], [1516988700000, 0.002578, 0.00257929, 0.002578, 0.00257929, 5.82869811], [1516988760000, 0.002578, 0.002578, 0.00257251, 0.00257251, 99.11415162], [1516988820000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 19.07940366], [1516988880000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 20.31632653], [1516988940000, 0.00257251, 0.00257251, 0.0025725, 0.0025725, 19.86491502], [1516989000000, 0.0025725, 0.00257251, 0.0025725, 0.0025725, 71.87118883], [1516989060000, 0.0025725, 0.00257251, 0.0025714, 0.00257251, 46.26472585], [1516989120000, 0.00257251, 0.00257251, 0.00257251, 0.00257251, 8.71853365], [1516989180000, 0.0025715, 0.0025715, 0.00257005, 0.00257005, 138.09019107], [1516989240000, 0.002571, 0.002571, 0.002571, 0.002571, 0.42784909], [1516989300000, 0.00257005, 0.002571, 0.00257001, 0.002571, 31.77907428], [1516989360000, 0.002571, 0.00258971, 0.00257002, 0.00257002, 277.89458593], [1516989420000, 0.002571, 0.00258898, 0.002571, 0.00258898, 16.93915588], [1516989540000, 0.002571, 0.002571, 0.002571, 0.002571, 0.77220077], [1516989600000, 0.002571, 0.002571, 0.00257001, 0.002571, 343.44435007], [1516989660000, 0.00257001, 0.00258798, 0.00257001, 0.00257001, 137.94084422], [1516989780000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 13.87956421], [1516989840000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 11.08885905], [1516989900000, 0.00258138, 0.00258138, 0.00257002, 0.00257002, 13.12470677], [1516990020000, 0.00257002, 0.00258138, 0.00257002, 0.00258138, 48.90739151], [1516990080000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 102.0], [1516990140000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 14.34481491], [1516990200000, 0.00258138, 0.00258138, 0.00258138, 0.00258138, 4.6390186], [1516990260000, 0.00258138, 0.00258148, 0.00258138, 0.00258148, 35.51755485], [1516990320000, 0.00258147, 0.00258976, 0.00258147, 0.00258976, 96.15785147], [1516990380000, 0.00258147, 0.00258148, 0.00258147, 0.00258148, 1.28124672], [1516990440000, 0.00258148, 0.00258148, 0.002575, 0.002575, 34.63250914], [1516990500000, 0.002589, 0.002589, 0.00258899, 0.00258899, 24.26419467], [1516990560000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 1.36104865], [1516990620000, 0.00257776, 0.00257776, 0.00257776, 0.00257776, 1.15629829], [1516990680000, 0.00257506, 0.00257506, 0.00257505, 0.00257505, 155.69416964], [1516990740000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 59.36503789], [1516990800000, 0.00257506, 0.00257506, 0.00257506, 0.00257506, 116.66884459], [1516990920000, 0.00257776, 0.00257776, 0.00257506, 0.00257506, 28.76247432], [1516990980000, 0.00257506, 0.00257506, 0.002575, 0.00257506, 68.62614279], [1516991040000, 0.00257003, 0.00257003, 0.00257001, 0.00257001, 30.127137], [1516991100000, 0.00257506, 0.00258991, 0.00257506, 0.00258991, 23.3004279], [1516991160000, 0.00258991, 0.00258991, 0.00258991, 0.00258991, 0.53071051], [1516991220000, 0.00257506, 0.00257506, 0.00257001, 0.00257506, 71.31876977], [1516991280000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 21.64], [1516991340000, 0.00257506, 0.00257506, 0.00257001, 0.00257001, 2.99061819], [1516991400000, 0.00257001, 0.00257506, 0.00257001, 0.00257001, 16.45422777], [1516991460000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.62208821], [1516991520000, 0.00257506, 0.00257506, 0.002575, 0.002575, 11.91908707], [1516991580000, 0.00257004, 0.002575, 0.00257004, 0.002575, 23.16553967], [1516991640000, 0.002588, 0.002588, 0.002588, 0.002588, 0.38543277], [1516991700000, 0.002588, 0.00258991, 0.002588, 0.00258991, 92.9255479], [1516991760000, 0.00258991, 0.002595, 0.00258991, 0.00258991, 212.80278561], [1516991820000, 0.00259, 0.00259, 0.00258809, 0.00258809, 118.86498868], [1516991880000, 0.00257109, 0.00259799, 0.0025695, 0.00258812, 569.56679695], [1516991940000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 27.71102592], [1516992000000, 0.00257522, 0.00257652, 0.0025752, 0.0025752, 7.81817782], [1516992060000, 0.00259689, 0.00259689, 0.00257523, 0.002596, 95.6206059], [1516992120000, 0.00257522, 0.00257523, 0.00257522, 0.00257523, 15.28863477], [1516992180000, 0.002595, 0.002595, 0.002595, 0.002595, 3.07514451], [1516992360000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 4.41933592], [1516992420000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 7.77264204], [1516992480000, 0.00257601, 0.00257601, 0.00257601, 0.00257601, 15.52789003], [1516992540000, 0.00257519, 0.00257519, 0.00257519, 0.00257519, 64.82495623], [1516992600000, 0.00257519, 0.0025981, 0.00257519, 0.00259809, 1737.95844997], [1516992660000, 0.00259497, 0.00259497, 0.00259497, 0.00259497, 14.41104097], [1516992720000, 0.00259495, 0.0026, 0.00258063, 0.00258063, 153.34567216], [1516992780000, 0.00259075, 0.00259075, 0.00259075, 0.00259075, 217.94263992], [1516992840000, 0.0025981, 0.00260141, 0.0025981, 0.00260141, 510.75501353], [1516992900000, 0.00260141, 0.00260167, 0.0026, 0.00260167, 220.90815859], [1516992960000, 0.00260167, 0.002602, 0.00260167, 0.002602, 27.40701494], [1516993020000, 0.00260228, 0.00260605, 0.002602, 0.002605, 498.9775761], [1516993080000, 0.002605, 0.00260666, 0.002602, 0.002602, 1146.84317932], [1516993140000, 0.00260665, 0.00260749, 0.002602, 0.002602, 119.7953922], [1516993200000, 0.002602, 0.00261069, 0.002602, 0.00261069, 154.54634691], [1516993260000, 0.00261069, 0.002612, 0.002603, 0.002603, 497.04626981], [1516993320000, 0.002603, 0.002603, 0.002603, 0.002603, 289.2254595], [1516993380000, 0.002603, 0.00260845, 0.002603, 0.002603, 52.22138883], [1516993440000, 0.002603, 0.00260844, 0.002603, 0.002603, 179.96066484], [1516993500000, 0.00260844, 0.00260844, 0.00260844, 0.00260844, 48.11130219], [1516993560000, 0.00261239, 0.00261239, 0.002603, 0.002603, 56.04240915], [1516993620000, 0.00261236, 0.00261296, 0.0026031, 0.0026031, 325.45401182], [1516993680000, 0.0026031, 0.0026031, 0.00260301, 0.00260301, 21.0919298], [1516993740000, 0.00260301, 0.0026031, 0.00260301, 0.0026031, 11.6851557], [1516993800000, 0.00260401, 0.00260401, 0.002604, 0.002604, 3.7916715], [1516993860000, 0.002604, 0.00261863, 0.002604, 0.002604, 531.91653272], [1516993920000, 0.00261495, 0.00261495, 0.00261495, 0.00261495, 6.20325818], [1516993980000, 0.0026175, 0.0026175, 0.0026175, 0.0026175, 1.0], [1516994040000, 0.00260301, 0.0026185, 0.00260301, 0.00261794, 1057.8177261], [1516994100000, 0.00260301, 0.0026145, 0.002603, 0.002603, 312.08364452], [1516994160000, 0.00261199, 0.0026145, 0.002602, 0.0026032, 506.93636792], [1516994220000, 0.0026135, 0.0026135, 0.002605, 0.0026135, 21.89428811], [1516994280000, 0.0026135, 0.0026135, 0.00261345, 0.00261345, 42.72359568], [1516994340000, 0.00261344, 0.00261345, 0.00261344, 0.00261344, 45.47808514], [1516994400000, 0.00261344, 0.00261345, 0.00260701, 0.00261345, 108.09640095], [1516994460000, 0.00261345, 0.00261378, 0.00260702, 0.00261378, 58.48096626], [1516994520000, 0.00260703, 0.0026149, 0.00260702, 0.0026149, 256.60177421], [1516994580000, 0.0026149, 0.00261495, 0.0026138, 0.0026149, 1204.56280175], [1516994640000, 0.0026149, 0.0026184, 0.00261485, 0.0026184, 1575.95230773], [1516994700000, 0.00261489, 0.0026183, 0.0026138, 0.0026138, 778.60017345], [1516994760000, 0.00261488, 0.00261488, 0.00260707, 0.00260707, 10.82138966], [1516994820000, 0.0026075, 0.0026187, 0.00260709, 0.0026187, 105.27697317], [1516994880000, 0.0026187, 0.0026187, 0.00260805, 0.00260807, 12.45911134], [1516994940000, 0.0026175, 0.0026175, 0.00260809, 0.00260812, 20.68132632], [1516995000000, 0.00260811, 0.0026185, 0.00260811, 0.00260812, 18.64680201], [1516995060000, 0.0026185, 0.0026185, 0.00260814, 0.00260814, 5.06175239], [1516995120000, 0.0026175, 0.0026175, 0.00260815, 0.00260815, 7.23247396], [1516995180000, 0.0026175, 0.002618, 0.0026175, 0.002618, 9.51177213], [1516995240000, 0.002618, 0.0026186, 0.002618, 0.0026186, 689.78612306], [1516995300000, 0.00260912, 0.002615, 0.00260912, 0.002615, 6.82186497], [1516995360000, 0.00261, 0.002615, 0.00260912, 0.0026105, 27.5661557], [1516995420000, 0.002615, 0.002615, 0.00260815, 0.0026106, 146.4558139], [1516995480000, 0.0026186, 0.0026199, 0.00260857, 0.0026199, 106.65012868], [1516995540000, 0.0026199, 0.0026199, 0.00260819, 0.00260819, 19.70634715], [1516995600000, 0.00261966, 0.00262, 0.00260821, 0.00262, 164.7346251], [1516995660000, 0.00262, 0.00262, 0.00258312, 0.00258501, 1658.35571574], [1516995720000, 0.00261265, 0.00262228, 0.00261, 0.002619, 1167.31318339], [1516995780000, 0.002619, 0.002619, 0.00261266, 0.00261266, 870.38310487], [1516995840000, 0.00261265, 0.002619, 0.00260826, 0.002619, 98.62991004], [1516995900000, 0.00261895, 0.00261895, 0.00260827, 0.00260827, 15.45475372], [1516995960000, 0.00261895, 0.00261895, 0.00261895, 0.00261895, 2.23562061], [1516996020000, 0.0026125, 0.00261895, 0.00260826, 0.00260826, 78.40397131], [1516996080000, 0.00260826, 0.00260827, 0.0026, 0.00260002, 113.34033546], [1516996140000, 0.00260005, 0.00260011, 0.0026, 0.0026, 101.59779359], [1516996200000, 0.00261407, 0.00261407, 0.0026, 0.0026, 24.61915484], [1516996260000, 0.00261407, 0.00261407, 0.002614, 0.002614, 48.24146282], [1516996320000, 0.00261399, 0.00261399, 0.00261399, 0.00261399, 1.0], [1516996380000, 0.00261398, 0.00261398, 0.00261398, 0.00261398, 13.52898056], [1516996440000, 0.00260002, 0.00261396, 0.00260002, 0.00261396, 27.93247536], [1516996500000, 0.0026139, 0.0026139, 0.00260009, 0.0026139, 203.8479], [1516996560000, 0.00260007, 0.00260007, 0.00259007, 0.00259007, 319.48015782], [1516996620000, 0.00259007, 0.0026, 0.00259007, 0.00259008, 22.1145873], [1516996680000, 0.00259008, 0.00260933, 0.00259007, 0.00260302, 174.72167343], [1516996740000, 0.00260933, 0.00260933, 0.00260302, 0.00260302, 3.09773699], [1516996800000, 0.00260302, 0.00260302, 0.00259604, 0.00259604, 60.08988319], [1516996860000, 0.00259604, 0.00259864, 0.00259604, 0.00259864, 1.8554513], [1516996920000, 0.0025914, 0.00260933, 0.0025914, 0.00260933, 372.49806951], [1516996980000, 0.00260933, 0.00261334, 0.00260933, 0.00261334, 40.42964123], [1516997040000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 118.4939932], [1516997100000, 0.00261334, 0.00261334, 0.002592, 0.002592, 99.29543715], [1516997220000, 0.00259209, 0.00261334, 0.00259209, 0.00261334, 33.61195741], [1516997280000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 23.36733648], [1516997340000, 0.00261334, 0.00261334, 0.00259253, 0.00259253, 9.39210722], [1516997400000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 17.65125576], [1516997460000, 0.00261334, 0.00261334, 0.00261334, 0.00261334, 17.0], [1516997520000, 0.00261334, 0.00261378, 0.00261334, 0.00261335, 55.36188967], [1516997580000, 0.00261335, 0.00261335, 0.00261335, 0.00261335, 4.32854152], [1516997640000, 0.00261335, 0.00261335, 0.00261334, 0.00261334, 11.44768504], [1516997700000, 0.00261292, 0.00261299, 0.0026, 0.00261299, 137.09449463], [1516997760000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 94.90726219], [1516997820000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 4.51656003], [1516997880000, 0.00261292, 0.00261292, 0.00261292, 0.00261292, 8.31046873], [1516998060000, 0.00261293, 0.00261298, 0.00261292, 0.00261292, 30.67760894], [1516998120000, 0.00260378, 0.00260378, 0.0026, 0.0026, 108.96693252], [1516998240000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 2.08240927], [1516998300000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 0.91940152], [1516998360000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 1.03189655], [1516998420000, 0.0026129, 0.0026129, 0.0026129, 0.0026129, 10.3236129], [1516998480000, 0.00261287, 0.0026129, 0.00261287, 0.0026129, 25.0], [1516998540000, 0.002604, 0.002604, 0.002604, 0.002604, 266.33187655], [1516998600000, 0.00261, 0.00261, 0.00261, 0.00261, 8.22747273], [1516998660000, 0.00261, 0.00261, 0.002604, 0.00261, 236.8926372], [1516998720000, 0.002604, 0.002604, 0.002604, 0.002604, 3.85029239], [1516998780000, 0.00261, 0.00261, 0.00261, 0.00261, 26.87901879], [1516998840000, 0.00261, 0.00261, 0.00261, 0.00261, 38.70989077], [1516998900000, 0.00261, 0.00261, 0.00261, 0.00261, 7.31229897], [1516998960000, 0.002609, 0.00261, 0.002609, 0.00261, 14.10523987], [1516999020000, 0.00261, 0.00261, 0.00261, 0.00261, 125.76740524], [1516999080000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 38.21853724], [1516999140000, 0.00261, 0.00261, 0.00261, 0.00261, 16.23039536], [1516999200000, 0.00261289, 0.0026129, 0.00260379, 0.00260379, 238.24298201], [1516999260000, 0.0026129, 0.0026129, 0.00260379, 0.00261288, 99.46491834], [1516999320000, 0.00261197, 0.00261197, 0.00261197, 0.00261197, 59.40371851], [1516999380000, 0.002605, 0.002605, 0.00259209, 0.00259209, 289.47745903], [1516999440000, 0.00261181, 0.00261181, 0.002604, 0.002604, 26.0817711], [1516999500000, 0.002604, 0.002604, 0.002604, 0.002604, 10.54024577], [1516999560000, 0.002604, 0.002604, 0.002604, 0.002604, 0.19213367], [1516999620000, 0.002604, 0.002604, 0.002604, 0.002604, 2.38999999], [1516999680000, 0.002604, 0.002604, 0.002604, 0.002604, 0.78192253], [1516999800000, 0.00260002, 0.0026002, 0.00260002, 0.00260002, 23.92687161], [1516999860000, 0.002604, 0.00261288, 0.00260002, 0.00261185, 286.6679512], [1516999920000, 0.00260002, 0.00260546, 0.0026, 0.0026, 17.30446669], [1516999980000, 0.0026, 0.00260002, 0.0026, 0.0026, 28.50251237], [1517000040000, 0.0026, 0.0026, 0.0026, 0.0026, 40.0], [1517000100000, 0.00261272, 0.00261287, 0.00261272, 0.00261287, 4.70325749], [1517000160000, 0.0026127, 0.0026127, 0.0026127, 0.0026127, 1.88943459], [1517000220000, 0.0026127, 0.0026127, 0.00261, 0.00261, 77.70435161], [1517000280000, 0.0026, 0.0026, 0.0026, 0.0026, 30.0], [1517000340000, 0.0026, 0.00261, 0.0026, 0.00260999, 31.06636685], [1517000400000, 0.00260999, 0.00260999, 0.0026, 0.0026, 106.49101616], [1517000460000, 0.0026, 0.00260994, 0.0026, 0.00260994, 81.22018254], [1517000520000, 0.00260994, 0.00260994, 0.00260994, 0.00260994, 165.37376974], [1517000580000, 0.0026, 0.0026, 0.0026, 0.0026, 5.84], [1517000640000, 0.0026, 0.0026, 0.0026, 0.0026, 92.15457482], [1517000700000, 0.00260993, 0.00260994, 0.00260993, 0.00260993, 29.51327094], [1517000760000, 0.0026, 0.0026, 0.0026, 0.0026, 2.73], [1517000820000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 67.57423321], [1517000940000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 1.0], [1517001000000, 0.00260001, 0.00260989, 0.00260001, 0.00260988, 28.98943056], [1517001060000, 0.00260988, 0.00260994, 0.00260001, 0.00260986, 197.57194178], [1517001120000, 0.00260994, 0.00261279, 0.00260986, 0.00261279, 39.45256764], [1517001240000, 0.00260993, 0.00261278, 0.0026001, 0.0026001, 125.52580408], [1517001300000, 0.0026002, 0.0026002, 0.00260002, 0.0026001, 175.59652071], [1517001360000, 0.00260002, 0.0026001, 0.00260002, 0.0026001, 13.46131657], [1517001420000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 6.4050988], [1517001480000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.5], [1517001540000, 0.0026, 0.0026001, 0.0026, 0.0026, 149.68891466], [1517001600000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 45.87952755], [1517001660000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 107.24420381], [1517001720000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 66.23018214], [1517001780000, 0.0026001, 0.0026001, 0.0026001, 0.0026001, 0.42404075], [1517001840000, 0.0026, 0.0026001, 0.0026, 0.0026001, 117.61344666], [1517001900000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 308.24295934], [1517001960000, 0.0026001, 0.0026128, 0.0026, 0.0026128, 137.69315288], [1517002020000, 0.0026128, 0.0026128, 0.00260608, 0.00261279, 44.52151425], [1517002140000, 0.00261249, 0.00261249, 0.0026001, 0.0026001, 69.5377566], [1517002200000, 0.00261248, 0.00261248, 0.0026001, 0.00261199, 43.20146621], [1517002260000, 0.00261198, 0.00261245, 0.00260001, 0.00260001, 262.06182663], [1517002320000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 0.42403683], [1517002380000, 0.00260011, 0.00261149, 0.00260001, 0.00261148, 53.41308069], [1517002440000, 0.00261147, 0.00261148, 0.00261145, 0.00261145, 47.21430288], [1517002500000, 0.00261144, 0.00261145, 0.00261144, 0.00261145, 27.79333714], [1517002560000, 0.00261144, 0.00261144, 0.00260001, 0.00260001, 122.76871488], [1517002680000, 0.00260001, 0.00260001, 0.0026, 0.00260001, 36.37252082], [1517002740000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 5.49969181], [1517002800000, 0.00260002, 0.00261145, 0.00260001, 0.00261145, 61.40915615], [1517003040000, 0.00260001, 0.00260001, 0.0026, 0.0026, 207.85808553], [1517003100000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 62.35603145], [1517003160000, 0.00260002, 0.00260002, 0.0026, 0.0026, 11.61196911], [1517003220000, 0.00261139, 0.00261139, 0.0026, 0.0026, 118.18807249], [1517003280000, 0.0026, 0.0026, 0.0026, 0.0026, 1.27708044], [1517003340000, 0.0026, 0.0026114, 0.0026, 0.0026114, 26.19015312], [1517003400000, 0.00261, 0.00261038, 0.0026, 0.0026, 55.01352432], [1517003460000, 0.00261037, 0.00261038, 0.0026, 0.00261038, 82.89006404], [1517003520000, 0.00261139, 0.00261139, 0.00261036, 0.00261036, 114.45129161], [1517003580000, 0.00260001, 0.00260001, 0.0026, 0.0026, 346.04124148], [1517003640000, 0.0026, 0.0026, 0.0026, 0.0026, 114.96368886], [1517003700000, 0.0026, 0.00260001, 0.0026, 0.00260001, 142.89727272], [1517003760000, 0.00260001, 0.00260001, 0.00260001, 0.00260001, 15.53741306], [1517003820000, 0.00260001, 0.00260001, 0.0025922, 0.0025922, 57.4776841], [1517003880000, 0.0025922, 0.0025922, 0.002592, 0.002592, 128.12341135], [1517003940000, 0.0025901, 0.0026113, 0.00259, 0.002591, 3062.57188124], [1517004000000, 0.002591, 0.00261129, 0.002591, 0.0026, 12.7202179], [1517004060000, 0.0025935, 0.0025935, 0.002591, 0.0025935, 10.34866439], [1517004120000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 7.21206983], [1517004180000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 18.5], [1517004240000, 0.0026, 0.0026, 0.0026, 0.0026, 7.67307692], [1517004300000, 0.0025935, 0.0026, 0.0025935, 0.0026, 4.58915383], [1517004420000, 0.002598, 0.0026, 0.002598, 0.0026, 46.46029586], [1517004480000, 0.0025998, 0.0025998, 0.0025935, 0.0025935, 12.90100817], [1517004540000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 113.85329421], [1517004600000, 0.0025935, 0.0025935, 0.0025935, 0.0025935, 6.97971124], [1517004660000, 0.00258652, 0.00259349, 0.00258652, 0.00258652, 12.96493246], [1517004720000, 0.0025935, 0.0025935, 0.00258652, 0.00258652, 51.47412066], [1517004780000, 0.00258651, 0.00258651, 0.0025863, 0.0025863, 35.15053581], [1517004840000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 12.48532306], [1517004900000, 0.0025863, 0.0025863, 0.0025863, 0.0025863, 17.82348293], [1517004960000, 0.00258066, 0.0025863, 0.00258064, 0.0025863, 23.45830155], [1517005020000, 0.00258652, 0.00259864, 0.00258652, 0.00259864, 6.37705119], [1517005080000, 0.00258065, 0.00258065, 0.00258064, 0.00258065, 39.31071604], [1517005140000, 0.00259864, 0.00259864, 0.00258066, 0.00259753, 170.57038208], [1517005200000, 0.00259743, 0.00259743, 0.00258065, 0.00258065, 5.87309887], [1517005260000, 0.00258065, 0.00258065, 0.00258065, 0.00258065, 0.74830594], [1517005320000, 0.00259498, 0.00259499, 0.0025918, 0.0025918, 118.48966554], [1517005380000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 7.09547384], [1517005440000, 0.00258065, 0.00258065, 0.00257, 0.00257, 286.15000187], [1517005500000, 0.00258, 0.00258997, 0.00257001, 0.00257001, 69.46959526], [1517005560000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.00931733], [1517005680000, 0.00258, 0.00258, 0.00258, 0.00258, 95.35599572], [1517005800000, 0.00258001, 0.00258011, 0.00258001, 0.00258001, 10.8353], [1517005920000, 0.0025953, 0.0025953, 0.00258001, 0.0025953, 9.00500721], [1517005980000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 3.08643087], [1517006040000, 0.0025953, 0.0025953, 0.0025953, 0.0025953, 2.40856192], [1517006100000, 0.0025953, 0.00259531, 0.0025953, 0.00259531, 11.5209035], [1517006160000, 0.0025953, 0.0025953, 0.00259529, 0.00259529, 283.25223318], [1517006220000, 0.00259531, 0.00259531, 0.00258501, 0.00258501, 9.15593127], [1517006280000, 0.00258501, 0.00259528, 0.00258501, 0.00259528, 18.65908009], [1517006340000, 0.00259529, 0.00259529, 0.00259529, 0.00259529, 9.60875278], [1517006400000, 0.00259529, 0.00259531, 0.00259529, 0.00259529, 20.21249705], [1517006520000, 0.00259, 0.00259, 0.00259, 0.00259, 1.15540926], [1517006580000, 0.00258501, 0.00258501, 0.0025805, 0.0025805, 89.99188428], [1517006640000, 0.0025805, 0.0025805, 0.00257964, 0.00257964, 84.93553425], [1517006700000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 3.140458], [1517006760000, 0.0025804, 0.0025805, 0.00258006, 0.00258006, 21.86068028], [1517006820000, 0.00257068, 0.00257068, 0.00257068, 0.00257068, 26.89158154], [1517006940000, 0.00257069, 0.00258, 0.00257069, 0.00258, 62.69435494], [1517007000000, 0.00258, 0.0025805, 0.00258, 0.0025805, 31.98231265], [1517007120000, 0.00258, 0.0025805, 0.00257132, 0.0025805, 8.96168096], [1517007180000, 0.0025805, 0.0025805, 0.0025805, 0.0025805, 18.19824784], [1517007240000, 0.0025805, 0.0025934, 0.0025805, 0.0025934, 92.80372021], [1517007300000, 0.0025934, 0.0025934, 0.0025934, 0.0025934, 8.015024], [1517007360000, 0.0025934, 0.0025934, 0.00257011, 0.00257011, 115.89390887], [1517007420000, 0.00258468, 0.00259503, 0.00258468, 0.00259503, 4.08283809], [1517007480000, 0.00259503, 0.00259503, 0.002595, 0.002595, 58.50225851], [1517007540000, 0.002594, 0.002594, 0.002571, 0.002571, 32.99155744], [1517007600000, 0.002571, 0.00259295, 0.002571, 0.00259295, 22.13858423], [1517007660000, 0.0025712, 0.00259295, 0.002571, 0.00259295, 50.15028353], [1517007720000, 0.00259295, 0.00259295, 0.00259295, 0.00259295, 5.35164675], [1517007780000, 0.00259277, 0.00259277, 0.00259277, 0.00259277, 4.71198399], [1517007900000, 0.00257018, 0.00259277, 0.00257017, 0.00257017, 334.22888478], [1517007960000, 0.00257118, 0.00259285, 0.00257017, 0.00259285, 60.39470771], [1517008020000, 0.00259275, 0.00259275, 0.00258999, 0.00258999, 16.85058616], [1517008080000, 0.00258798, 0.00258798, 0.00258798, 0.00258798, 1.99], [1517008140000, 0.00258799, 0.00259285, 0.00257018, 0.0025702, 57.62242784], [1517008260000, 0.00258984, 0.00258984, 0.00258984, 0.00258984, 1.19171387], [1517008320000, 0.00259277, 0.00259277, 0.00257859, 0.00257859, 5.94972321], [1517008380000, 0.00257859, 0.00257859, 0.00257023, 0.00257023, 5.01549625], [1517008440000, 0.00257859, 0.00257859, 0.00257859, 0.00257859, 9.00276045], [1517008500000, 0.00257859, 0.00259277, 0.00257859, 0.00259277, 501.30544317], [1517008620000, 0.00259263, 0.00259263, 0.00257859, 0.00257859, 6.75423816], [1517008680000, 0.00257859, 0.00258, 0.00257859, 0.00258, 55.60708421], [1517008740000, 0.00258, 0.00258, 0.00258, 0.00258, 4.49560314], [1517008800000, 0.00258, 0.00259263, 0.00257859, 0.00257859, 40.98798409], [1517008860000, 0.00257859, 0.00257859, 0.00256961, 0.00257, 294.56828062], [1517008920000, 0.00257859, 0.00259263, 0.00257, 0.00259263, 215.04598665], [1517008980000, 0.00257, 0.00259263, 0.00257, 0.00259261, 40.76720434], [1517009040000, 0.00259259, 0.00259259, 0.00257, 0.00257, 20.15397716], [1517009100000, 0.00259253, 0.00259253, 0.00259253, 0.00259253, 30.0], [1517009160000, 0.00259249, 0.00259249, 0.00259247, 0.00259247, 253.0523999], [1517009280000, 0.002592, 0.002592, 0.002592, 0.002592, 1.92889327], [1517009340000, 0.00257002, 0.00258999, 0.00257002, 0.00258999, 57.98998899], [1517009400000, 0.00258999, 0.00258999, 0.00257, 0.00257, 163.60416075], [1517009460000, 0.00258997, 0.00258997, 0.00258997, 0.00258997, 6.19003182], [1517009640000, 0.002589, 0.002589, 0.002589, 0.002589, 0.54074932], [1517009760000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 3.83152038], [1517009820000, 0.00257501, 0.00258898, 0.00257501, 0.00258898, 171.64409599], [1517009880000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 5.17624818], [1517010000000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1059.08508012], [1517010060000, 0.00257501, 0.00257502, 0.00257501, 0.00257501, 12.02055374], [1517010180000, 0.00258699, 0.00258699, 0.00257501, 0.00257501, 135.54781266], [1517010240000, 0.002587, 0.002587, 0.00257501, 0.00257501, 101.13954915], [1517010300000, 0.002587, 0.002587, 0.002587, 0.002587, 25.12045085], [1517010420000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 3.11871939], [1517010480000, 0.00258898, 0.00258898, 0.00258894, 0.00258894, 175.60762516], [1517010540000, 0.00258742, 0.00258893, 0.00258742, 0.00258893, 13.078063], [1517010600000, 0.00258893, 0.00258893, 0.00257503, 0.00257503, 47.01227389], [1517010660000, 0.00257503, 0.00257503, 0.00257502, 0.00257502, 13.17971599], [1517010720000, 0.00257502, 0.00258894, 0.00257502, 0.00258894, 5.16422976], [1517010840000, 0.00257502, 0.00257502, 0.00257501, 0.00257501, 74.78306509], [1517010900000, 0.00257501, 0.002585, 0.00257501, 0.00257501, 42.94761604], [1517010960000, 0.002585, 0.00259529, 0.002585, 0.00259529, 77.54301928], [1517011020000, 0.00259526, 0.00259526, 0.00259526, 0.00259526, 13.08474941], [1517011140000, 0.00259499, 0.00259499, 0.00257503, 0.00257503, 31.70842291], [1517011200000, 0.00257504, 0.00257504, 0.00257503, 0.00257504, 1.49428732], [1517011260000, 0.0025751, 0.002576, 0.00257501, 0.00257504, 176.68865425], [1517011320000, 0.00257504, 0.00257504, 0.00257501, 0.00257501, 343.84065538], [1517011380000, 0.00257501, 0.00257501, 0.00257501, 0.00257501, 73.07692308], [1517011440000, 0.00257501, 0.00259477, 0.00257501, 0.00259477, 35.69877131], [1517011500000, 0.00259477, 0.00259477, 0.00259477, 0.00259477, 8.79479106], [1517011560000, 0.00259476, 0.00259476, 0.00259476, 0.00259476, 717.70324518], [1517011680000, 0.00259468, 0.00259468, 0.00257502, 0.00257502, 30.94523577], [1517011740000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 1.77085102], [1517011800000, 0.00257503, 0.0025946, 0.00257502, 0.0025946, 35.26707883], [1517011860000, 0.00257505, 0.00257505, 0.00257505, 0.00257505, 6.23872015], [1517011920000, 0.00257505, 0.00257505, 0.00257502, 0.00257505, 15.62431031], [1517012040000, 0.00257533, 0.00257533, 0.00257505, 0.00257505, 22.28807214], [1517012100000, 0.00257506, 0.00259457, 0.0025749, 0.00259457, 108.24327336], [1517012160000, 0.00259456, 0.00259458, 0.00257001, 0.00259458, 91.94392591], [1517012220000, 0.00259455, 0.00259456, 0.00259455, 0.00259456, 38.89650618], [1517012280000, 0.00259454, 0.00259454, 0.00259454, 0.00259454, 103.7430334], [1517012340000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 0.92738112], [1517012400000, 0.00258146, 0.00258146, 0.00258146, 0.00258146, 4.72894763], [1517012460000, 0.00257845, 0.00258146, 0.00257844, 0.00257844, 5.80783377], [1517012580000, 0.00257845, 0.00258146, 0.00257844, 0.00258146, 203.3040748], [1517012640000, 0.0025815, 0.0025815, 0.0025815, 0.0025815, 41.13], [1517012700000, 0.0025815, 0.00259456, 0.00258146, 0.00258146, 212.32731602], [1517012760000, 0.00258146, 0.00259438, 0.00258146, 0.00258146, 170.93320462], [1517012820000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 9.81157856], [1517012880000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 26.54138138], [1517012940000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 73.95865726], [1517013000000, 0.00258146, 0.00258402, 0.00258146, 0.00258402, 43.89969511], [1517013060000, 0.00258402, 0.00258402, 0.00258402, 0.00258402, 0.97339968], [1517013120000, 0.002582, 0.00258402, 0.00257103, 0.00257103, 68.32665898], [1517013180000, 0.0025943, 0.00259434, 0.0025943, 0.00259434, 9.61241953], [1517013240000, 0.00259416, 0.00259416, 0.00259416, 0.00259416, 4.90182565], [1517013300000, 0.00257106, 0.00259428, 0.00257106, 0.00259428, 7.79729022], [1517013360000, 0.00259427, 0.00259427, 0.00258401, 0.00258401, 4.22718139], [1517013420000, 0.00257149, 0.00257149, 0.00257149, 0.00257149, 2.21265103], [1517013480000, 0.00257149, 0.00258401, 0.00257, 0.00257, 292.10588394], [1517013540000, 0.00257001, 0.00258188, 0.00257001, 0.00258188, 64.79683124], [1517013600000, 0.00257155, 0.00258388, 0.00257155, 0.00258388, 66.38366883], [1517013660000, 0.00257003, 0.00258187, 0.00257, 0.00258187, 215.08375119], [1517013720000, 0.00258187, 0.00258187, 0.00258187, 0.00258187, 6.0849791], [1517013780000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 4.39165999], [1517013840000, 0.0025701, 0.002576, 0.00257, 0.002576, 337.72568241], [1517013900000, 0.002576, 0.002576, 0.002576, 0.002576, 2.63713091], [1517013960000, 0.002576, 0.002584, 0.002576, 0.002584, 11.97713062], [1517014080000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 10.0], [1517014140000, 0.00259, 0.00259, 0.00259, 0.00259, 12.78217881], [1517014200000, 0.00259, 0.00259, 0.00259, 0.00259, 266.7943333], [1517014260000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 1.71927305], [1517014320000, 0.00258993, 0.00259, 0.00258993, 0.00259, 225.61433349], [1517014380000, 0.00259, 0.00259374, 0.00259, 0.00259374, 560.88355638], [1517014440000, 0.00259367, 0.00259367, 0.00258014, 0.00258014, 143.08986752], [1517014500000, 0.00258015, 0.00259365, 0.00258014, 0.00258014, 133.19063703], [1517014560000, 0.00258014, 0.00258014, 0.00257, 0.00257613, 152.11845437], [1517014620000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 115.64384482], [1517014680000, 0.00257613, 0.00257613, 0.002575, 0.00257613, 13.01858772], [1517014740000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 144.77669145], [1517014800000, 0.00257613, 0.00257613, 0.00257612, 0.00257613, 134.07075828], [1517014860000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 1.40441222], [1517014920000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 292.68814199], [1517014980000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 476.12266064], [1517015040000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 48.40281088], [1517015100000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 73.86710188], [1517015220000, 0.00257613, 0.00257613, 0.00257613, 0.00257613, 2.34003599], [1517015340000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 2.39799835], [1517015400000, 0.00257631, 0.00257631, 0.0025763, 0.0025763, 15.16001518], [1517015460000, 0.00259237, 0.00259529, 0.00259237, 0.00259529, 449.24184296], [1517015520000, 0.00259237, 0.00259237, 0.0025794, 0.0025794, 135.50778391], [1517015580000, 0.00259237, 0.00259528, 0.0025763, 0.00259525, 30.02007359], [1517015760000, 0.0025949, 0.00259491, 0.0025949, 0.00259491, 53.71031861], [1517015820000, 0.00258, 0.00258, 0.00258, 0.00258, 121.61516125], [1517015880000, 0.00258, 0.00258, 0.00258, 0.00258, 5.30216094], [1517016000000, 0.00258, 0.00259482, 0.00258, 0.00259482, 431.12715859], [1517016060000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 3.0306363], [1517016120000, 0.00257725, 0.00257725, 0.00257725, 0.00257725, 2.41452988], [1517016180000, 0.0025763, 0.00259399, 0.0025763, 0.00259399, 3.12110589], [1517016240000, 0.00259398, 0.00259398, 0.00259398, 0.00259398, 10.49757458], [1517016300000, 0.0025763, 0.0025763, 0.00257627, 0.00257627, 50.58670093], [1517016360000, 0.00257627, 0.00257627, 0.00257614, 0.00257614, 79.38472901], [1517016420000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 606.40093912], [1517016480000, 0.00257614, 0.00257614, 0.00257614, 0.00257614, 1.2969916], [1517016600000, 0.00259387, 0.00259387, 0.00257614, 0.00257614, 11.92028517], [1517016660000, 0.00257615, 0.002583, 0.00257614, 0.002583, 179.5100723], [1517016720000, 0.002583, 0.002583, 0.002583, 0.002583, 64.85126345], [1517016840000, 0.002583, 0.00259199, 0.00257642, 0.00257642, 15.44291171], [1517016900000, 0.00258199, 0.00259157, 0.00258199, 0.00259157, 8.14717763], [1517016960000, 0.00257642, 0.00258, 0.002571, 0.002571, 103.02112974], [1517017020000, 0.00257642, 0.00257642, 0.002571, 0.002571, 6.39243], [1517017080000, 0.00257642, 0.002579, 0.002571, 0.002571, 236.76351441], [1517017260000, 0.00259132, 0.00259132, 0.00259132, 0.00259132, 6.51416018], [1517017320000, 0.002571, 0.002571, 0.002571, 0.002571, 14.39128743], [1517017380000, 0.002571, 0.00259127, 0.00257, 0.00259127, 108.86833009], [1517017440000, 0.00259127, 0.00259127, 0.00257, 0.00257, 46.99389011], [1517017560000, 0.00258622, 0.00258622, 0.00257, 0.00257, 90.12455767], [1517017620000, 0.00257, 0.00257, 0.00257, 0.00257, 23.36009086], [1517017680000, 0.00256961, 0.00256961, 0.00256961, 0.00256961, 3.50507523], [1517017740000, 0.00256951, 0.00256951, 0.0025695, 0.00256951, 52.25], [1517017800000, 0.00256951, 0.00258608, 0.00256951, 0.00258608, 64.93], [1517017860000, 0.00258607, 0.00258607, 0.00258607, 0.00258607, 1.1291878], [1517017980000, 0.00256952, 0.00256952, 0.00256951, 0.00256951, 33.9015], [1517018040000, 0.00256951, 0.00256952, 0.00256951, 0.00256952, 21.53988805], [1517018100000, 0.00256951, 0.00256951, 0.00256951, 0.00256951, 1.95389278], [1517018160000, 0.00256951, 0.00256951, 0.002565, 0.002565, 221.34971671], [1517018220000, 0.002565, 0.00256606, 0.00256241, 0.00256241, 331.3043048], [1517018280000, 0.00256241, 0.00256241, 0.00256241, 0.00256241, 5.0716063], [1517018340000, 0.00256606, 0.00256606, 0.00256241, 0.00256241, 3.56004546], [1517018400000, 0.00256241, 0.00256952, 0.00256241, 0.00256952, 64.91996102], [1517018460000, 0.00256606, 0.00256606, 0.00256606, 0.00256606, 192.81730951], [1517018520000, 0.002578, 0.00258579, 0.002578, 0.002578, 89.31344212], [1517018580000, 0.00258572, 0.00258572, 0.002578, 0.00258572, 42.56308985], [1517018640000, 0.00258572, 0.00258572, 0.00256106, 0.00256109, 160.13988922], [1517018700000, 0.00258572, 0.00258572, 0.00258572, 0.00258572, 0.45511212], [1517018760000, 0.00258572, 0.00258622, 0.00258572, 0.00258622, 87.47146076], [1517018820000, 0.00258622, 0.00258622, 0.00258622, 0.00258622, 4.75568662], [1517018880000, 0.00258622, 0.00258622, 0.00257351, 0.00257351, 111.63329904], [1517019000000, 0.00258627, 0.00260077, 0.00258626, 0.00260077, 310.07901554], [1517019060000, 0.00260065, 0.00260069, 0.00258626, 0.00258626, 1158.30218662], [1517019180000, 0.00258626, 0.00258626, 0.00256178, 0.002562, 1006.62704829], [1517019240000, 0.00256274, 0.00256274, 0.00256274, 0.00256274, 38.59556991], [1517019300000, 0.00256328, 0.00258627, 0.00256325, 0.00258623, 14.96066781], [1517019360000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 0.37668941], [1517019420000, 0.00257017, 0.00257017, 0.00255902, 0.00255902, 588.17271366], [1517019480000, 0.00257021, 0.00257278, 0.0025591, 0.0025591, 96.58673726], [1517019540000, 0.00257079, 0.00257079, 0.00257079, 0.00257079, 3.88013026], [1517019600000, 0.00258128, 0.002587, 0.00258128, 0.00258294, 6.82197441], [1517019660000, 0.00258, 0.00258, 0.002572, 0.002572, 98.16389293], [1517019720000, 0.002572, 0.002572, 0.00256463, 0.00256463, 356.12821644], [1517019780000, 0.00257603, 0.00257603, 0.0025621, 0.00257603, 329.94827884], [1517019840000, 0.002578, 0.00257997, 0.002578, 0.00257997, 101.26025576], [1517019900000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 18.53799967], [1517019960000, 0.00256225, 0.00256225, 0.00256225, 0.00256225, 7.43897179], [1517020020000, 0.00256234, 0.00256234, 0.00256234, 0.00256234, 0.53240791], [1517020080000, 0.00256249, 0.00256249, 0.00256248, 0.00256248, 5.0], [1517020260000, 0.00256298, 0.00256298, 0.00256248, 0.00256248, 184.20757552], [1517020320000, 0.00256248, 0.00257998, 0.00256248, 0.00257997, 104.64709595], [1517020440000, 0.00257997, 0.00257998, 0.00257997, 0.00257998, 2.34875273], [1517020500000, 0.00256403, 0.00257998, 0.00256403, 0.00257998, 18.04283857], [1517020560000, 0.00257997, 0.00257998, 0.00256406, 0.00256406, 52.92288031], [1517020620000, 0.00256406, 0.00256406, 0.00256406, 0.00256406, 0.19648212], [1517020680000, 0.00256406, 0.00256507, 0.00256406, 0.00256507, 63.4794079], [1517020740000, 0.00256507, 0.00256764, 0.00256506, 0.00256506, 39.01762445], [1517020800000, 0.00256764, 0.00257993, 0.00256764, 0.00256764, 46.60114249], [1517020860000, 0.00256506, 0.00256506, 0.00256406, 0.00256406, 0.68276646], [1517020920000, 0.00256406, 0.00257, 0.00256406, 0.00256406, 198.98732196], [1517020980000, 0.0025798, 0.00257982, 0.00257978, 0.00257978, 34.70854071], [1517021040000, 0.00257044, 0.00257977, 0.00256406, 0.00257977, 8.91217576], [1517021100000, 0.00257976, 0.00257976, 0.00256406, 0.00257976, 121.15351009], [1517021160000, 0.00256406, 0.00257972, 0.00256406, 0.00257835, 148.15143068], [1517021220000, 0.00257834, 0.00257977, 0.00257834, 0.00257974, 27.44802051], [1517021280000, 0.00257974, 0.00257978, 0.00257969, 0.0025797, 26.62778231], [1517021340000, 0.00256408, 0.00258895, 0.00256408, 0.00258895, 923.66118258], [1517021400000, 0.00258855, 0.00258855, 0.00258855, 0.00258855, 3.86307709], [1517021460000, 0.00257, 0.00257191, 0.00256407, 0.00256407, 97.94133478], [1517021520000, 0.00256407, 0.00256407, 0.00256406, 0.00256406, 22.23508792], [1517021580000, 0.00256406, 0.00257191, 0.00256406, 0.00257191, 8.59758245], [1517021640000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 12.77485389], [1517021700000, 0.00257191, 0.00258468, 0.00257191, 0.00257191, 97.22141275], [1517021760000, 0.00257191, 0.00257191, 0.00257191, 0.00257191, 13.41409182], [1517021820000, 0.00257191, 0.00258418, 0.00257191, 0.00258418, 1.3218079], [1517021880000, 0.00257191, 0.00258416, 0.00256406, 0.00258416, 319.64449934], [1517021940000, 0.00258416, 0.00258416, 0.00257792, 0.00257793, 4.60400352], [1517022000000, 0.00257792, 0.00257792, 0.00257792, 0.00257792, 3.87909632], [1517022060000, 0.002567, 0.002567, 0.00256406, 0.00256406, 30.0], [1517022120000, 0.00258, 0.00258, 0.00258, 0.00258, 0.71496551], [1517022180000, 0.00258, 0.00258337, 0.00256507, 0.00256507, 14.6729551], [1517022240000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 3.89990524], [1517022300000, 0.0025829, 0.00258296, 0.00256507, 0.00258287, 15.91094341], [1517022360000, 0.00256507, 0.00256507, 0.00256507, 0.00256507, 18.09383968], [1517022420000, 0.00256579, 0.00256579, 0.002565, 0.002565, 420.08838097], [1517022480000, 0.002565, 0.002574, 0.002565, 0.002574, 48.95039629], [1517022540000, 0.002565, 0.002565, 0.002565, 0.002565, 90.0], [1517022600000, 0.00257921, 0.00257921, 0.0025791, 0.0025791, 54.26478747], [1517022660000, 0.002565, 0.00257896, 0.002565, 0.00257896, 11.96609137], [1517022720000, 0.00257892, 0.00257892, 0.002565, 0.002565, 10.85964912], [1517022780000, 0.00256501, 0.00256501, 0.00256501, 0.00256501, 8.40169229], [1517022840000, 0.00257, 0.00257, 0.00257, 0.00257, 11.18446608], [1517022900000, 0.00257, 0.00257, 0.00257, 0.00257, 48.14098833], [1517022960000, 0.00257, 0.0025784, 0.00257, 0.00257001, 21.21827928], [1517023020000, 0.00257001, 0.00257001, 0.00257, 0.00257, 237.22756885], [1517023080000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 12.9562337], [1517023140000, 0.0025784, 0.00257841, 0.00257001, 0.00257002, 1.94445813], [1517023200000, 0.00257834, 0.00257834, 0.00257, 0.00257, 134.2838343], [1517023260000, 0.00257002, 0.00257831, 0.00257002, 0.00257831, 86.50698295], [1517023320000, 0.00257002, 0.00257829, 0.00256637, 0.00256637, 471.12615969], [1517023380000, 0.00257, 0.00257, 0.00257, 0.00257, 11.7024], [1517023440000, 0.00257, 0.00257, 0.00257, 0.00257, 7.055675], [1517023500000, 0.00257, 0.00257, 0.00257, 0.00257, 0.42898833], [1517023560000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 11.95331305], [1517023620000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 19.10798964], [1517023680000, 0.00257021, 0.00257806, 0.00257021, 0.00257021, 37.15674962], [1517023740000, 0.00257022, 0.00257022, 0.00257021, 0.00257021, 212.833458], [1517023800000, 0.00257021, 0.00257818, 0.00257021, 0.00257021, 44.63132494], [1517023860000, 0.00257021, 0.00257021, 0.00257021, 0.00257021, 21.013003], [1517023920000, 0.00257815, 0.00257815, 0.00257021, 0.00257021, 59.49376854], [1517023980000, 0.00257818, 0.00257818, 0.00257021, 0.00257818, 116.96176218], [1517024040000, 0.00257023, 0.00257818, 0.00257023, 0.00257023, 49.3789691], [1517024100000, 0.00257023, 0.00257819, 0.00257021, 0.00257818, 20.62268937], [1517024160000, 0.00257818, 0.00257818, 0.00257036, 0.00257036, 1.00360324], [1517024220000, 0.00257036, 0.00257818, 0.00257036, 0.00257818, 102.37940091], [1517024280000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 0.85785648], [1517024340000, 0.00257036, 0.00257036, 0.00257036, 0.00257036, 96.24846405], [1517024400000, 0.00257036, 0.00257817, 0.00257036, 0.00257036, 42.7226897], [1517024460000, 0.00257036, 0.00257817, 0.00257036, 0.00257817, 241.57331048], [1517024520000, 0.00257036, 0.00257816, 0.00257036, 0.00257039, 204.86456326], [1517024580000, 0.00257039, 0.00257039, 0.00257015, 0.00257022, 420.09695586], [1517024640000, 0.00257022, 0.00257698, 0.00255902, 0.00257698, 1671.3290787], [1517024700000, 0.00257698, 0.00257699, 0.00257698, 0.00257699, 18.32727709], [1517024760000, 0.00256038, 0.00256039, 0.00256038, 0.00256039, 4.02617947], [1517024820000, 0.00256039, 0.00256039, 0.00256039, 0.00256039, 90.21381721], [1517024940000, 0.0025605, 0.0025605, 0.00256039, 0.0025605, 127.76740524], [1517025000000, 0.00257, 0.00257, 0.00257, 0.00257, 1.006], [1517025120000, 0.00257, 0.00257, 0.00256042, 0.00256043, 146.21158111], [1517025180000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 7.673734], [1517025240000, 0.00256043, 0.00256043, 0.00256043, 0.00256043, 1.4256606], [1517025300000, 0.00257594, 0.00257594, 0.00257594, 0.00257594, 2.32257788], [1517025360000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 10.98727674], [1517025480000, 0.0025605, 0.0025605, 0.00256039, 0.00256039, 60.68618626], [1517025540000, 0.0025605, 0.00257664, 0.00256038, 0.00257664, 495.36506481], [1517025600000, 0.00257667, 0.00257667, 0.00257667, 0.00257667, 7.76198644], [1517025660000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 50.0], [1517025780000, 0.002561, 0.002561, 0.0025606, 0.0025606, 5.6710775], [1517025840000, 0.00257664, 0.00257664, 0.00257664, 0.00257664, 7.40730003], [1517025900000, 0.0025766, 0.0025766, 0.0025766, 0.0025766, 3.88108359], [1517025960000, 0.0025607, 0.0025607, 0.0025607, 0.0025607, 2.0073739], [1517026020000, 0.00257549, 0.00257599, 0.0025607, 0.0025607, 1061.27742841], [1517026080000, 0.0025607, 0.00257597, 0.0025607, 0.00257597, 7.58467539], [1517026140000, 0.00257597, 0.00257597, 0.00257597, 0.00257597, 78.76943892], [1517026200000, 0.00256071, 0.00257597, 0.00256071, 0.00257597, 10.524666], [1517026260000, 0.00256144, 0.00256144, 0.00256144, 0.00256144, 0.47846133], [1517026320000, 0.00256086, 0.00256144, 0.00256086, 0.00256144, 5.38248005], [1517026500000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 11.6505759], [1517026620000, 0.00257488, 0.00257488, 0.00257, 0.00257, 14.20214526], [1517026680000, 0.00257001, 0.00257484, 0.00257, 0.00257484, 120.26788898], [1517026740000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 19.19961891], [1517026800000, 0.00257001, 0.00257009, 0.00257001, 0.00257009, 12.12204006], [1517026860000, 0.00257009, 0.0025749, 0.00257001, 0.00257001, 632.49440483], [1517026920000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 1.66460727], [1517026980000, 0.00257484, 0.00257484, 0.00257001, 0.00257001, 40.58663483], [1517027040000, 0.00257002, 0.00257002, 0.00257002, 0.00257002, 12.56026998], [1517027100000, 0.00257002, 0.002574, 0.00257002, 0.00257003, 70.61220815], [1517027160000, 0.00257003, 0.00257399, 0.00257001, 0.00257398, 187.26856109], [1517027220000, 0.00257001, 0.002574, 0.00257, 0.00257, 240.67498901], [1517027280000, 0.00257, 0.00257, 0.00256088, 0.00256089, 52.59690889], [1517027340000, 0.00257398, 0.002574, 0.00257398, 0.002574, 14.20015892], [1517027460000, 0.00257399, 0.00257399, 0.00257399, 0.00257399, 0.7220626], [1517027520000, 0.00257399, 0.00257399, 0.0025609, 0.00256475, 42.22278564], [1517027580000, 0.002562, 0.00256475, 0.002562, 0.00256475, 9.23550454], [1517027640000, 0.00257373, 0.00257527, 0.00255515, 0.00257527, 786.03753564], [1517027700000, 0.00257527, 0.00257527, 0.00257527, 0.00257527, 77.61521492], [1517027760000, 0.0025725, 0.00257525, 0.00256227, 0.00256227, 75.88462059], [1517027820000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 9.62e-06], [1517027880000, 0.00256223, 0.00257509, 0.00256223, 0.00256227, 13.91642308], [1517028240000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517028300000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 152.79486025], [1517028360000, 0.00255515, 0.00255515, 0.00255515, 0.00255515, 2.3320807], [1517028420000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 22.50946712], [1517028480000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 6.691008], [1517028540000, 0.00256227, 0.00256227, 0.00256227, 0.00256227, 5.64705882], [1517028600000, 0.00256227, 0.00257379, 0.00255406, 0.00255406, 1021.11387148], [1517028660000, 0.00255413, 0.00255413, 0.00255406, 0.00255406, 345.94071568], [1517028720000, 0.00255406, 0.00257207, 0.00255406, 0.00257207, 6.83724666], [1517028780000, 0.00257207, 0.0025739, 0.00257207, 0.0025738, 926.94155275], [1517028840000, 0.0025738, 0.0025738, 0.00256093, 0.00256093, 70.28075524], [1517028900000, 0.00256093, 0.00257389, 0.00256093, 0.00257389, 13.68325157], [1517028960000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 5.43409738], [1517029020000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 59.42599513], [1517029140000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 29.43892578], [1517029200000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 40.94532428], [1517029320000, 0.0025739, 0.0025739, 0.0025739, 0.0025739, 32.64082057], [1517029380000, 0.00256093, 0.00256093, 0.00256093, 0.00256093, 0.43050767], [1517029440000, 0.00256093, 0.00257384, 0.0025541, 0.0025541, 112.54286006], [1517029620000, 0.0025541, 0.0025541, 0.0025541, 0.0025541, 3.41406202], [1517029680000, 0.00257085, 0.00257085, 0.00257085, 0.00257085, 67.53739183], [1517029740000, 0.00257083, 0.00257083, 0.00257083, 0.00257083, 18.18525007], [1517029800000, 0.0025608, 0.0025608, 0.0025608, 0.0025608, 12.84906376], [1517029860000, 0.0025608, 0.0025707, 0.0025608, 0.00257069, 17.50870642], [1517029920000, 0.00256799, 0.00256799, 0.00256, 0.00256, 15.74641106], [1517029980000, 0.00256, 0.00256, 0.00255551, 0.00255551, 7.11142326], [1517030040000, 0.00256, 0.00256, 0.00256, 0.00256, 29.85248015], [1517030100000, 0.00255601, 0.00256, 0.00255601, 0.00256, 380.59986165], [1517030160000, 0.00257374, 0.00257376, 0.00257374, 0.00257376, 318.3963656], [1517030220000, 0.00257377, 0.00257378, 0.00256, 0.00256, 61.15451691], [1517030340000, 0.00256033, 0.00257377, 0.00256033, 0.00257377, 6.96595669], [1517030400000, 0.00257378, 0.00257389, 0.00257377, 0.00257389, 7.07153047], [1517030460000, 0.00257387, 0.00257387, 0.0025604, 0.0025604, 56.68916798], [1517030520000, 0.00257372, 0.00257372, 0.00257372, 0.00257372, 8.03131393], [1517030580000, 0.00256044, 0.00257367, 0.00256044, 0.00257367, 4.23763199], [1517030640000, 0.00257357, 0.0025739, 0.00257357, 0.0025739, 240.62171686], [1517030700000, 0.0025739, 0.00257523, 0.0025604, 0.0025604, 885.23101054], [1517030760000, 0.0025604, 0.00257385, 0.0025604, 0.0025604, 333.95741982], [1517030820000, 0.00257389, 0.00257389, 0.00257389, 0.00257389, 4.99937052], [1517030940000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 6.53498641], [1517031000000, 0.0025605, 0.0025605, 0.0025604, 0.0025604, 512.58817641], [1517031060000, 0.0025604, 0.00256049, 0.0025604, 0.00256049, 68.08871328], [1517031120000, 0.00257312, 0.00257316, 0.0025604, 0.0025604, 528.49121905], [1517031180000, 0.00256049, 0.00257256, 0.0025604, 0.00257252, 244.00325629], [1517031240000, 0.00256049, 0.00256049, 0.00256049, 0.00256049, 147.77843928], [1517031300000, 0.00256049, 0.00257104, 0.0025604, 0.0025604, 36.44328511], [1517031360000, 0.0025604, 0.0025604, 0.00255691, 0.00255691, 179.32942908], [1517031420000, 0.00256657, 0.00256657, 0.00255411, 0.00255411, 87.38443743], [1517031480000, 0.00255411, 0.002556, 0.00255411, 0.002555, 129.56043772], [1517031540000, 0.002557, 0.00256355, 0.002557, 0.002557, 6.50939535], [1517031600000, 0.00255701, 0.00255702, 0.00255701, 0.00255702, 0.8623353], [1517031660000, 0.00255702, 0.00256354, 0.00255701, 0.00256354, 357.98217505], [1517031720000, 0.00255701, 0.00255701, 0.00255, 0.00255701, 885.65504791], [1517031780000, 0.00255, 0.00255, 0.00254857, 0.00254857, 510.62174946], [1517031840000, 0.00255698, 0.002561, 0.0025474, 0.00255499, 74.90159047], [1517031900000, 0.002555, 0.002555, 0.0025474, 0.0025474, 124.68037696], [1517031960000, 0.00255498, 0.002555, 0.0025474, 0.0025474, 481.89444602], [1517032020000, 0.00254741, 0.002555, 0.0025452, 0.002555, 14.14183228], [1517032080000, 0.002545, 0.002545, 0.002545, 0.002545, 7.5741155], [1517032140000, 0.00255499, 0.002555, 0.00254501, 0.00254501, 12.93155123], [1517032200000, 0.00255499, 0.00255499, 0.00255498, 0.00255499, 14.36599286], [1517032260000, 0.00255499, 0.002555, 0.00255499, 0.002555, 256.21797695], [1517032320000, 0.002555, 0.002555, 0.00255499, 0.002555, 200.96165267], [1517032380000, 0.002555, 0.002555, 0.002555, 0.002555, 0.43052838], [1517032440000, 0.00254501, 0.002555, 0.00254021, 0.002555, 633.75209885], [1517032500000, 0.002554, 0.002554, 0.00255292, 0.00255292, 9.44087524], [1517032560000, 0.00255292, 0.00255292, 0.00255292, 0.00255292, 1038.91490426], [1517032620000, 0.00255292, 0.00255292, 0.00254025, 0.00255291, 298.79667819], [1517032680000, 0.00255291, 0.002554, 0.00254026, 0.00254026, 43.12110215], [1517032800000, 0.002545, 0.002555, 0.002545, 0.002554, 72.9020221], [1517032860000, 0.002555, 0.00256125, 0.002555, 0.00256125, 155.47951002], [1517032920000, 0.002555, 0.00256125, 0.002554, 0.002554, 93.32671344], [1517033040000, 0.002554, 0.002555, 0.002554, 0.002555, 14.00952893], [1517033100000, 0.002555, 0.002555, 0.002555, 0.002555, 3.91389432], [1517033220000, 0.002555, 0.002555, 0.00254032, 0.00254032, 61.15800946], [1517033280000, 0.00254211, 0.002555, 0.00254211, 0.002555, 77.69121035], [1517033340000, 0.002555, 0.002555, 0.002555, 0.002555, 12.43842084], [1517033400000, 0.002555, 0.002555, 0.002555, 0.002555, 88.50138935], [1517033460000, 0.0025426, 0.00256762, 0.00254259, 0.00256762, 230.10064175], [1517033520000, 0.00255501, 0.0025676, 0.0025427, 0.0025676, 134.41896763], [1517033580000, 0.002555, 0.002555, 0.002555, 0.002555, 50.4045187], [1517033700000, 0.00254272, 0.002555, 0.0025427, 0.002555, 15.46229833], [1517033760000, 0.002555, 0.002555, 0.002555, 0.002555, 17.86731903], [1517033820000, 0.002555, 0.002555, 0.00255, 0.002555, 99.2773741], [1517033880000, 0.00255, 0.002555, 0.00255, 0.002555, 12.30971567], [1517033940000, 0.002555, 0.002555, 0.002555, 0.002555, 85.12647082], [1517034000000, 0.002555, 0.002555, 0.002555, 0.002555, 11.17015914], [1517034060000, 0.0025501, 0.002555, 0.0025501, 0.002555, 53.0], [1517034120000, 0.002555, 0.002555, 0.002555, 0.002555, 48.86775861], [1517034180000, 0.002555, 0.002555, 0.002555, 0.002555, 21.20796267], [1517034300000, 0.002555, 0.002555, 0.002555, 0.002555, 263.49919297], [1517034360000, 0.002555, 0.002555, 0.002555, 0.002555, 164.44820819], [1517034420000, 0.002555, 0.002555, 0.002555, 0.002555, 172.52061974], [1517034480000, 0.002555, 0.002555, 0.002555, 0.002555, 0.99918057], [1517034540000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1132.45359309], [1517034600000, 0.002555, 0.002555, 0.00255011, 0.002555, 342.7129151], [1517034660000, 0.002555, 0.002555, 0.002555, 0.002555, 0.55509447], [1517034780000, 0.002555, 0.002555, 0.002555, 0.002555, 34.87244062], [1517034840000, 0.002555, 0.00256949, 0.002555, 0.00256949, 190.52733243], [1517034900000, 0.00256948, 0.00256948, 0.002555, 0.002555, 1.37097515], [1517034960000, 0.00256946, 0.00256946, 0.00256946, 0.00256946, 81.63893051], [1517035020000, 0.00256945, 0.00256946, 0.002555, 0.002555, 219.73312828], [1517035080000, 0.00256944, 0.00256944, 0.00256944, 0.00256944, 4.0], [1517035140000, 0.002555, 0.0025694, 0.002555, 0.002555, 90.0641294], [1517035200000, 0.002555, 0.002555, 0.002551, 0.002551, 3.13169457], [1517035260000, 0.00255101, 0.00255102, 0.00255014, 0.00255102, 308.39518326], [1517035320000, 0.00255014, 0.00255014, 0.00255011, 0.00255011, 220.4286187], [1517035380000, 0.00255, 0.00255, 0.00255, 0.00255, 20.04331212], [1517035440000, 0.00255101, 0.00255101, 0.00255, 0.00255, 0.82534572], [1517035500000, 0.00255102, 0.00255102, 0.00255, 0.00255, 68.82435412], [1517035560000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 118.80687782], [1517035680000, 0.00254999, 0.00255, 0.00254344, 0.0025435, 186.25441164], [1517035740000, 0.0025435, 0.00255, 0.0025435, 0.00255, 7.57075602], [1517035800000, 0.00255, 0.00255, 0.00255, 0.00255, 121.48619039], [1517035860000, 0.00255, 0.00255, 0.00254999, 0.00255, 480.96610388], [1517035920000, 0.00255, 0.00255, 0.00254351, 0.00255, 89.45416571], [1517035980000, 0.00255, 0.00255, 0.00254401, 0.00255, 245.56316982], [1517036040000, 0.00255, 0.00255, 0.00255, 0.00255, 88.98536747], [1517036100000, 0.00255, 0.00255, 0.002546, 0.00255, 83.81474903], [1517036160000, 0.00255, 0.00255, 0.00255, 0.00255, 6.08578026], [1517036220000, 0.00255, 0.00255, 0.00255, 0.00255, 173.38582754], [1517036280000, 0.00255, 0.00255, 0.00254999, 0.00254999, 0.86605292], [1517036340000, 0.00254999, 0.00255, 0.002545, 0.00255, 88.35394446], [1517036400000, 0.00255, 0.00255, 0.00255, 0.00255, 20.21034083], [1517036460000, 0.00255, 0.00255, 0.00255, 0.00255, 21.66254607], [1517036520000, 0.00255, 0.00255, 0.00255, 0.00255, 931.10115378], [1517036580000, 0.00255, 0.00255, 0.00255, 0.00255, 67.64080421], [1517036640000, 0.00256293, 0.00256293, 0.00256293, 0.00256293, 26.92970552], [1517036700000, 0.00256294, 0.00256294, 0.00256293, 0.00256293, 7.02617345], [1517036760000, 0.00256294, 0.00256294, 0.002562, 0.002562, 11.87124643], [1517036820000, 0.00256294, 0.00256294, 0.00256294, 0.00256294, 13.48693402], [1517036880000, 0.00256368, 0.00256884, 0.00256294, 0.00256294, 3.60792192], [1517036940000, 0.00256881, 0.00256881, 0.002562, 0.00256878, 237.92032582], [1517037000000, 0.0025631, 0.0025631, 0.00256294, 0.00256294, 37.59690792], [1517037060000, 0.00256294, 0.00256294, 0.002562, 0.002562, 56.74250989], [1517037120000, 0.00256863, 0.00256865, 0.00256863, 0.00256865, 334.75102523], [1517037240000, 0.00256861, 0.00256861, 0.002551, 0.002551, 10.16697916], [1517037300000, 0.00256856, 0.00256856, 0.002551, 0.002551, 17.34504471], [1517037360000, 0.002551, 0.00255101, 0.002551, 0.00255101, 16.60373239], [1517037420000, 0.00256877, 0.00256877, 0.00256877, 0.00256877, 52.75596726], [1517037480000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 378.59442729], [1517037540000, 0.00255103, 0.00255103, 0.00255103, 0.00255103, 84.13436072], [1517037600000, 0.00255103, 0.00255103, 0.00255102, 0.00255102, 327.01329942], [1517037660000, 0.00256875, 0.00256875, 0.00256399, 0.00256399, 53.09630804], [1517037720000, 0.00255104, 0.00255104, 0.00255104, 0.00255104, 62.82743839], [1517037780000, 0.00255276, 0.002562, 0.00255104, 0.00256, 362.9764505], [1517037840000, 0.00256, 0.00256399, 0.00256, 0.00256399, 148.36514046], [1517037900000, 0.00256, 0.00256399, 0.00256, 0.00256399, 403.46099673], [1517037960000, 0.00256399, 0.00256629, 0.00256399, 0.00256399, 41.71338292], [1517038020000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 455.39304442], [1517038080000, 0.00256001, 0.00256399, 0.00256001, 0.00256399, 263.61582297], [1517038140000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 9.49117293], [1517038200000, 0.00256003, 0.00256399, 0.00256003, 0.0025605, 24.33525447], [1517038260000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 1.54168099], [1517038320000, 0.00256399, 0.00256399, 0.00256399, 0.00256399, 11.67514501], [1517038380000, 0.00256399, 0.00256399, 0.002561, 0.00256399, 242.63576457], [1517038440000, 0.00256399, 0.00256399, 0.00256, 0.00256, 298.61155399], [1517038500000, 0.00256, 0.00256681, 0.00256, 0.00256, 203.59095943], [1517038560000, 0.00256, 0.00256677, 0.00256, 0.00256, 9.90081837], [1517038620000, 0.00256, 0.00256674, 0.00256, 0.00256, 340.06915092], [1517038680000, 0.00256, 0.0025604, 0.00256, 0.0025602, 301.24761464], [1517038740000, 0.0025602, 0.00256039, 0.00256, 0.00256039, 90.675473], [1517038800000, 0.00256039, 0.00256663, 0.00256039, 0.00256039, 21.47362841], [1517038860000, 0.00256039, 0.00256659, 0.00256001, 0.00256001, 8.86616525], [1517038920000, 0.00256001, 0.00256039, 0.00256, 0.00256001, 26.54438437], [1517038980000, 0.00256001, 0.00256001, 0.00256001, 0.00256001, 2.76245881], [1517039040000, 0.00256001, 0.00256001, 0.00256, 0.00256, 209.5023506], [1517039100000, 0.00256, 0.00256663, 0.00256, 0.00256, 8.65364722], [1517039160000, 0.00256001, 0.00256659, 0.00256001, 0.00256001, 154.16596384], [1517039220000, 0.00256, 0.00256, 0.00256, 0.00256, 0.80402852], [1517039280000, 0.00256, 0.00256, 0.00256, 0.00256, 424.78062054], [1517039340000, 0.00256, 0.00256, 0.00256, 0.00256, 0.5], [1517039400000, 0.00256, 0.00256, 0.00255276, 0.00256, 31.89087014], [1517039460000, 0.00256, 0.00256, 0.00256, 0.00256, 94.72267378], [1517039520000, 0.00256, 0.00256, 0.00255288, 0.00255288, 33.57374986], [1517039580000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 134.52849209], [1517039640000, 0.00255288, 0.00255989, 0.00255288, 0.00255989, 22.1], [1517039700000, 0.00255989, 0.00255999, 0.00255989, 0.00255989, 18.51528251], [1517039760000, 0.00255288, 0.00255288, 0.00255288, 0.00255288, 106.15052697], [1517039820000, 0.00255105, 0.00255105, 0.00255104, 0.00255104, 0.43217499], [1517039880000, 0.00255104, 0.002552, 0.002551, 0.002552, 166.04462624], [1517039940000, 0.002552, 0.00255986, 0.002552, 0.00255201, 7.44356805], [1517040000000, 0.00255201, 0.00255201, 0.002551, 0.002551, 387.34175655], [1517040060000, 0.00255201, 0.00255201, 0.00255001, 0.00255001, 231.13211499], [1517040120000, 0.00255001, 0.00255001, 0.00255001, 0.00255001, 6.04539682], [1517040180000, 0.00255001, 0.00255001, 0.0025435, 0.0025435, 565.4480189], [1517040240000, 0.00254604, 0.00254604, 0.00254604, 0.00254604, 20.0], [1517040300000, 0.00254604, 0.00255201, 0.00254604, 0.00255201, 37.67391976], [1517040360000, 0.00255201, 0.00255201, 0.00255201, 0.00255201, 2.40346807], [1517040420000, 0.002546, 0.00255201, 0.002546, 0.00254601, 11.50957409], [1517040480000, 0.00254601, 0.00254601, 0.00254601, 0.00254601, 0.3], [1517040540000, 0.002546, 0.00254601, 0.002546, 0.002546, 58.47458468], [1517040600000, 0.00254601, 0.00255983, 0.00254601, 0.002558, 11.78314302], [1517040660000, 0.002558, 0.002558, 0.002546, 0.00255799, 10.01860073], [1517040720000, 0.002547, 0.00254701, 0.00254699, 0.00254701, 68.29229721], [1517040780000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 5.19403523], [1517040840000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 193.07162817], [1517040900000, 0.00255698, 0.00255699, 0.00254702, 0.00254702, 18.19996051], [1517040960000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 198.33122696], [1517041020000, 0.00254702, 0.00254702, 0.00254701, 0.00254701, 164.30684324], [1517041080000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 31.49754941], [1517041140000, 0.00254701, 0.00254702, 0.00254701, 0.00254702, 41.73747724], [1517041200000, 0.00254702, 0.00254702, 0.002546, 0.00254702, 545.48403354], [1517041260000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 18.10449849], [1517041320000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 68.17270132], [1517041380000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 25.67534534], [1517041440000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 39.67585724], [1517041500000, 0.00254563, 0.00254702, 0.00254563, 0.00254702, 197.38615081], [1517041560000, 0.00254702, 0.00254702, 0.00254702, 0.00254702, 14.29852591], [1517041620000, 0.00254702, 0.00255699, 0.00254702, 0.00255699, 5.08044018], [1517041740000, 0.00255005, 0.00255005, 0.00255001, 0.00255001, 31.43702634], [1517041800000, 0.00255001, 0.00255005, 0.00255001, 0.00255005, 100.94791228], [1517041860000, 0.00255005, 0.00255699, 0.00255005, 0.00255699, 35.75828642], [1517041920000, 0.00255699, 0.00255699, 0.00255004, 0.00255699, 221.05760741], [1517041980000, 0.00255989, 0.00256, 0.00255989, 0.00255989, 28.39623598], [1517042040000, 0.00256, 0.00256879, 0.00256, 0.00256879, 15.9307053], [1517042100000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 30.06694346], [1517042160000, 0.00256879, 0.00256884, 0.00256879, 0.00256884, 11.273308], [1517042220000, 0.00256879, 0.00256883, 0.00256879, 0.00256883, 17.37834099], [1517042280000, 0.00256883, 0.00256883, 0.00256879, 0.00256883, 48.99305561], [1517042340000, 0.00256883, 0.00256884, 0.00255989, 0.00255989, 172.24032234], [1517042400000, 0.00256843, 0.00256884, 0.00256136, 0.00256884, 48.39340966], [1517042460000, 0.00255989, 0.00255989, 0.00255989, 0.00255989, 5.0], [1517042520000, 0.00256881, 0.00256884, 0.00256881, 0.00256881, 1181.26361927], [1517042580000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 12.15051957], [1517042640000, 0.00256881, 0.00256881, 0.00256881, 0.00256881, 11.77727493], [1517042700000, 0.00256885, 0.0025739, 0.00255989, 0.0025739, 24.32049122], [1517042760000, 0.0025739, 0.00257506, 0.0025739, 0.00257504, 124.23452367], [1517042820000, 0.00255989, 0.00255989, 0.00255699, 0.00255699, 513.72182652], [1517042880000, 0.002557, 0.00257503, 0.002557, 0.00257503, 37.17378345], [1517042940000, 0.00257503, 0.00257503, 0.00256, 0.00256, 360.78263833], [1517043000000, 0.00257503, 0.00257504, 0.002561, 0.00257504, 20.904297], [1517043060000, 0.00257499, 0.00257499, 0.00257498, 0.00257498, 47.84874279], [1517043120000, 0.00257492, 0.00257503, 0.002568, 0.00257498, 129.43816221], [1517043180000, 0.00256838, 0.00256838, 0.00256838, 0.00256838, 31.99908037], [1517043300000, 0.00257493, 0.00257524, 0.00257, 0.00257, 32.31484724], [1517043360000, 0.00257489, 0.00257492, 0.00257, 0.00257488, 99.47954524], [1517043420000, 0.00257, 0.00257, 0.00257, 0.00257, 6.5586257], [1517043480000, 0.00257002, 0.00257002, 0.00257, 0.00257, 58.26384483], [1517043540000, 0.00257, 0.00257, 0.00257, 0.00257, 24.9291319], [1517043600000, 0.00257, 0.00257523, 0.00257, 0.002575, 76.9969404], [1517043660000, 0.00257, 0.00257, 0.00257, 0.00257, 2.32322435], [1517043720000, 0.00257, 0.00257, 0.00257, 0.00257, 1.69449332], [1517043780000, 0.00257499, 0.00257499, 0.00257, 0.00257499, 18.50506836], [1517043840000, 0.002575, 0.002575, 0.00257001, 0.00257001, 12.20273126], [1517043900000, 0.00257001, 0.00257523, 0.00257001, 0.00257523, 77.89635051], [1517043960000, 0.00257, 0.00257, 0.00257, 0.00257, 35.0677264], [1517044020000, 0.00257, 0.00257519, 0.00257, 0.00257, 192.01971311], [1517044080000, 0.00257, 0.00257, 0.00257, 0.00257, 50.6652608], [1517044140000, 0.00257, 0.00257518, 0.00257, 0.00257, 549.86966467], [1517044200000, 0.002571, 0.00257523, 0.002571, 0.002571, 108.6704934], [1517044260000, 0.0025711, 0.00257522, 0.002571, 0.002571, 145.16007502], [1517044320000, 0.002571, 0.0025712, 0.00256801, 0.00256801, 117.4161384], [1517044380000, 0.002571, 0.00257521, 0.002571, 0.002571, 65.74378292], [1517044440000, 0.00257101, 0.00257101, 0.002571, 0.002571, 59.5745205], [1517044500000, 0.002571, 0.00257518, 0.002568, 0.002568, 132.40892579], [1517044620000, 0.002568, 0.002568, 0.0025599, 0.0025599, 23.34877243], [1517044680000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 4.06269631], [1517044860000, 0.0025599, 0.0025599, 0.0025599, 0.0025599, 210.1320457], [1517044920000, 0.00255989, 0.0025599, 0.00255989, 0.0025599, 10.0], [1517044980000, 0.0025599, 0.00257177, 0.0025599, 0.00257177, 20.86386772], [1517045040000, 0.00257176, 0.00257176, 0.00257176, 0.00257176, 1.93932583], [1517045100000, 0.00256, 0.00257172, 0.0025599, 0.00257168, 27.139125], [1517045160000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 6.2841528], [1517045220000, 0.00257166, 0.00257166, 0.00255995, 0.00256, 3.50600686], [1517045280000, 0.00257152, 0.00257152, 0.00256, 0.00256, 55.13947049], [1517045340000, 0.00256001, 0.00257176, 0.00256001, 0.00257176, 27.91830593], [1517045400000, 0.00257153, 0.00257176, 0.00257153, 0.00257176, 4.300001], [1517045460000, 0.00257165, 0.00257176, 0.00257165, 0.00257176, 257.95501712], [1517045520000, 0.00257166, 0.00257166, 0.00257166, 0.00257166, 3.87881757], [1517045580000, 0.00257166, 0.00257166, 0.00257146, 0.00257146, 18.89390881], [1517045640000, 0.00257175, 0.00257175, 0.00257, 0.00257, 47.03913227], [1517045700000, 0.00257176, 0.00257176, 0.00257, 0.00257, 163.61310424], [1517045760000, 0.00257, 0.00257, 0.00257, 0.00257, 4.98448462], [1517045820000, 0.00257, 0.00257492, 0.00257, 0.00257492, 139.59531573], [1517045880000, 0.00257, 0.00257, 0.00257, 0.00257, 22.14574019], [1517045940000, 0.0025749, 0.0025749, 0.00257, 0.00257489, 143.93475179], [1517046000000, 0.00257, 0.00257491, 0.00257, 0.00257491, 341.9969641], [1517046060000, 0.00256002, 0.00257491, 0.00256002, 0.00256003, 10.97471889], [1517046120000, 0.00257486, 0.00257486, 0.00257486, 0.00257486, 0.34340139], [1517046180000, 0.00257485, 0.00257492, 0.00257485, 0.00257492, 900.32742989], [1517046240000, 0.00257492, 0.00257524, 0.00257492, 0.00257524, 329.4467783], [1517046300000, 0.00257523, 0.00257599, 0.00257492, 0.00257533, 407.45296528], [1517046360000, 0.00257492, 0.00257533, 0.00257492, 0.00257492, 87.06453176], [1517046420000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 247.91727108], [1517046480000, 0.002575, 0.002575, 0.00257492, 0.00257492, 265.66239895], [1517046540000, 0.00257492, 0.00257492, 0.00257492, 0.00257492, 705.60219668], [1517046600000, 0.00257492, 0.00257599, 0.00257492, 0.00257599, 427.71668162], [1517046660000, 0.00257599, 0.00257599, 0.002575, 0.002575, 23.665203], [1517046720000, 0.002575, 0.00257598, 0.00257492, 0.00257492, 302.172524], [1517046780000, 0.00257505, 0.00257505, 0.00257492, 0.00257492, 223.36279282], [1517046840000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1009.26361755], [1517046900000, 0.00257598, 0.00257665, 0.00257, 0.00257492, 90.89745953], [1517046960000, 0.00257492, 0.00257792, 0.00256004, 0.00256004, 68.66191213], [1517047020000, 0.00256004, 0.00256004, 0.00256003, 0.00256003, 118.89284118], [1517047080000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 38.19946476], [1517047140000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 64.27950778], [1517047200000, 0.00256004, 0.00257799, 0.00256004, 0.00257484, 163.15006206], [1517047320000, 0.002565, 0.002565, 0.00256004, 0.00256004, 170.14628222], [1517047380000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 330.37117968], [1517047440000, 0.00256004, 0.00256005, 0.00256004, 0.00256005, 90.57545469], [1517047500000, 0.00257469, 0.00257469, 0.00257469, 0.00257469, 11.465087], [1517047560000, 0.0025605, 0.00257469, 0.0025605, 0.00257469, 1.55945726], [1517047620000, 0.00257467, 0.00257467, 0.00257467, 0.00257467, 0.97099068], [1517047680000, 0.00257, 0.00257, 0.00257, 0.00257, 10.0], [1517047740000, 0.00257, 0.00257464, 0.00257, 0.00257, 35.04711407], [1517047800000, 0.00257001, 0.00257468, 0.00257, 0.00257468, 65.51033498], [1517047860000, 0.00257, 0.00257, 0.00257, 0.00257, 371.90175549], [1517047920000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 22.78120051], [1517047980000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 5.0], [1517048040000, 0.00256469, 0.00256469, 0.00256469, 0.00256469, 21.63], [1517048100000, 0.00256061, 0.00257, 0.00256061, 0.00257, 12.32933659], [1517048160000, 0.00257, 0.00257, 0.00256063, 0.00256063, 15.82638234], [1517048280000, 0.00256999, 0.00257466, 0.00256999, 0.00257466, 7.81], [1517048340000, 0.00257464, 0.00257465, 0.00257464, 0.00257465, 17.8011859], [1517048400000, 0.00257459, 0.00257462, 0.00257459, 0.00257461, 15.70505921], [1517048460000, 0.00256068, 0.00257455, 0.00256065, 0.00257455, 68.49301993], [1517048520000, 0.00257, 0.00257, 0.00257, 0.00257, 50.0], [1517048580000, 0.00257, 0.00257, 0.00257, 0.00257, 5.52366366], [1517048700000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 312.05601359], [1517048760000, 0.00256068, 0.00256068, 0.00256068, 0.00256068, 37.46032153], [1517048880000, 0.002561, 0.002561, 0.00256068, 0.002561, 11.309346], [1517048940000, 0.00256998, 0.00256999, 0.00256068, 0.00256068, 38.13132291], [1517049000000, 0.00257, 0.00257, 0.00256069, 0.00256069, 50.32004184], [1517049060000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 92.78620244], [1517049120000, 0.00256729, 0.00256729, 0.00256729, 0.00256729, 16.86341203], [1517049180000, 0.00256729, 0.00257454, 0.00256729, 0.00256729, 259.06899665], [1517049240000, 0.00257453, 0.00257453, 0.00256729, 0.00257441, 95.66575137], [1517049300000, 0.00256729, 0.00257429, 0.00256729, 0.00257176, 176.24372477], [1517049360000, 0.00256729, 0.00257029, 0.00256729, 0.00256729, 117.05094921], [1517049420000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 14.06003887], [1517049480000, 0.0025621, 0.00256729, 0.0025621, 0.00256729, 16.8505073], [1517049540000, 0.00256729, 0.00257028, 0.0025621, 0.00257028, 231.78937385], [1517049600000, 0.00257027, 0.00257027, 0.0025621, 0.0025621, 218.21162501], [1517049660000, 0.0025621, 0.0025621, 0.00256004, 0.00256004, 863.67466794], [1517049720000, 0.00256004, 0.00256062, 0.00256004, 0.00256062, 240.2512852], [1517049780000, 0.00256062, 0.00256616, 0.00256062, 0.0025621, 3.77014451], [1517049840000, 0.0025701, 0.0025701, 0.0025701, 0.0025701, 5.0329951], [1517049900000, 0.00256212, 0.00256998, 0.0025621, 0.0025621, 6.20617387], [1517049960000, 0.0025621, 0.0025621, 0.0025621, 0.0025621, 519.4736036], [1517050020000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517050080000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 0.86061878], [1517050140000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 1.43030939], [1517050200000, 0.00256215, 0.00257, 0.00256215, 0.00257, 19.9041881], [1517050260000, 0.00256214, 0.00256214, 0.00256214, 0.00256214, 1.0], [1517050320000, 0.00256214, 0.00256904, 0.00256211, 0.00256211, 305.25276214], [1517050380000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 16.04244157], [1517050440000, 0.00256211, 0.00256905, 0.00256211, 0.00256211, 26.42515491], [1517050500000, 0.00256212, 0.00256905, 0.00256212, 0.00256212, 116.10790405], [1517050560000, 0.00256212, 0.00256212, 0.00256211, 0.00256211, 14.43030939], [1517050620000, 0.00256211, 0.00256211, 0.00256211, 0.00256211, 10.0], [1517050680000, 0.00256949, 0.00256949, 0.00256211, 0.00256949, 4.64321129], [1517050800000, 0.00256212, 0.0025688, 0.00256212, 0.0025688, 9.57192709], [1517050860000, 0.0025688, 0.0025688, 0.002563, 0.002563, 9.53720418], [1517050920000, 0.002563, 0.002565, 0.00256211, 0.002563, 465.88575629], [1517050980000, 0.002563, 0.002565, 0.002563, 0.002563, 44.09282553], [1517051040000, 0.002565, 0.002567, 0.00256212, 0.002563, 663.2959451], [1517051100000, 0.002563, 0.00256898, 0.002563, 0.002563, 16.9711335], [1517051160000, 0.0025689, 0.00256898, 0.002563, 0.002563, 65.21525082], [1517051220000, 0.002563, 0.002568, 0.002563, 0.002568, 27.22440381], [1517051280000, 0.002563, 0.002568, 0.00256212, 0.00256212, 12.18044261], [1517051340000, 0.00256212, 0.00256212, 0.00256212, 0.00256212, 126.1143833], [1517051400000, 0.00256799, 0.002568, 0.00256799, 0.00256799, 11.27578268], [1517051460000, 0.00256799, 0.002568, 0.00256799, 0.002568, 237.51400183], [1517051520000, 0.002568, 0.002568, 0.002568, 0.002568, 27.97089077], [1517051580000, 0.002568, 0.002568, 0.00256212, 0.002568, 206.47353594], [1517051640000, 0.002568, 0.002568, 0.00256792, 0.002568, 46.05434753], [1517051700000, 0.002568, 0.0025689, 0.002568, 0.0025689, 27.40177024], [1517051760000, 0.002568, 0.0025689, 0.002568, 0.002568, 119.36131849], [1517051820000, 0.002568, 0.002568, 0.002568, 0.002568, 0.32444344], [1517051880000, 0.002568, 0.0025689, 0.002568, 0.0025689, 110.73380547], [1517051940000, 0.002568, 0.0025689, 0.002568, 0.00256801, 45.39548703], [1517052000000, 0.0025689, 0.00257, 0.00256801, 0.0025695, 58.32494948], [1517052060000, 0.00257, 0.00257864, 0.00257, 0.00257864, 403.79546554], [1517052120000, 0.00257864, 0.00257864, 0.00257497, 0.002575, 139.87361983], [1517052180000, 0.00257498, 0.002575, 0.00257497, 0.00257497, 65.25186596], [1517052240000, 0.00257497, 0.002575, 0.00256801, 0.00256801, 16.90608619], [1517052300000, 0.00256951, 0.00257497, 0.002568, 0.00256952, 1100.90020004], [1517052360000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 2.489538], [1517052420000, 0.00257497, 0.00257497, 0.00257138, 0.00257138, 55.22230052], [1517052480000, 0.00257497, 0.00257497, 0.00257138, 0.00257495, 20.72259126], [1517052540000, 0.00257138, 0.00257495, 0.00257138, 0.00257495, 10.01328631], [1517052600000, 0.00257495, 0.00257495, 0.00257138, 0.00257495, 45.52634366], [1517052660000, 0.00257495, 0.00257678, 0.00257495, 0.00257678, 17.50300107], [1517052720000, 0.0025799, 0.00257999, 0.0025799, 0.00257999, 11.5], [1517052780000, 0.002579, 0.002579, 0.00257138, 0.00257138, 101.69693384], [1517052840000, 0.00258891, 0.00258891, 0.00257138, 0.002579, 91.6079692], [1517052900000, 0.0025888, 0.0025888, 0.00257138, 0.00258872, 36.82048418], [1517052960000, 0.00258868, 0.00258868, 0.00258868, 0.00258868, 2.0], [1517053020000, 0.00258838, 0.00258838, 0.00257001, 0.00258832, 144.37279548], [1517053080000, 0.00258801, 0.00258801, 0.00258794, 0.00258794, 62.94871406], [1517053140000, 0.00258693, 0.00258693, 0.00258689, 0.00258689, 5.88036658], [1517053200000, 0.00258681, 0.00258792, 0.00257001, 0.00258792, 106.92628959], [1517053260000, 0.00258794, 0.00258794, 0.00257001, 0.002571, 18.91684775], [1517053320000, 0.002571, 0.00257978, 0.00257001, 0.00257001, 38.78855521], [1517053380000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 76.9668234], [1517053440000, 0.00257999, 0.00258, 0.00257001, 0.00258, 17.0818824], [1517053500000, 0.00257999, 0.00258, 0.00257001, 0.00257001, 244.29250197], [1517053560000, 0.00257996, 0.00257996, 0.00257001, 0.00257996, 31.49334882], [1517053620000, 0.00258, 0.00258, 0.002575, 0.00257999, 7.95590587], [1517053680000, 0.002575, 0.002575, 0.00257101, 0.00257101, 14.52584704], [1517053740000, 0.00257105, 0.00257105, 0.002571, 0.00257105, 32.19121284], [1517053800000, 0.002575, 0.00258, 0.002575, 0.002576, 54.067036], [1517053860000, 0.002576, 0.00258, 0.002576, 0.00258, 817.57201087], [1517053920000, 0.002575, 0.002575, 0.002575, 0.002575, 11.57702133], [1517053980000, 0.002575, 0.002575, 0.00257101, 0.00257497, 94.12974212], [1517054040000, 0.00257107, 0.002575, 0.002571, 0.002575, 125.56491311], [1517054100000, 0.002575, 0.002575, 0.002571, 0.002571, 82.64153292], [1517054160000, 0.002572, 0.002575, 0.00257101, 0.002575, 18.12158351], [1517054220000, 0.00257105, 0.00257105, 0.00257105, 0.00257105, 1.50088938], [1517054280000, 0.002575, 0.002575, 0.002575, 0.002575, 131.90695879], [1517054340000, 0.002575, 0.002575, 0.002575, 0.002575, 20.0064002], [1517054400000, 0.002575, 0.002575, 0.002575, 0.002575, 9.00766373], [1517054460000, 0.00257205, 0.002575, 0.002571, 0.002571, 1003.33267032], [1517054520000, 0.002571, 0.002574, 0.002571, 0.002574, 271.52522112], [1517054580000, 0.002574, 0.002574, 0.002574, 0.002574, 23.35120008], [1517054640000, 0.002574, 0.002574, 0.002574, 0.002574, 9.75012115], [1517054700000, 0.002574, 0.002575, 0.002574, 0.002575, 9.45127908], [1517054760000, 0.002575, 0.002575, 0.002575, 0.002575, 18.1837542], [1517054820000, 0.002575, 0.002575, 0.00257, 0.002575, 681.14633384], [1517054880000, 0.002578, 0.002578, 0.00257, 0.00257, 9.30376383], [1517054940000, 0.00257, 0.00257799, 0.00257, 0.00257002, 32.69382358], [1517055000000, 0.00257799, 0.002578, 0.00257799, 0.002578, 4.77899127], [1517055060000, 0.002578, 0.002578, 0.002578, 0.002578, 30.0], [1517055180000, 0.002578, 0.002578, 0.002578, 0.002578, 3.49323724], [1517055240000, 0.002578, 0.002578, 0.002574, 0.002574, 4.9510005], [1517055300000, 0.002574, 0.002574, 0.002574, 0.002574, 1.76432188], [1517055420000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 3.5150991], [1517055480000, 0.0025745, 0.002578, 0.002574, 0.002574, 21.35263573], [1517055600000, 0.0025745, 0.0025745, 0.002572, 0.002572, 142.33134525], [1517055720000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 0.8569805], [1517055780000, 0.0025745, 0.0025745, 0.0025745, 0.0025745, 72.86487934], [1517055840000, 0.0025745, 0.0025745, 0.0025742, 0.0025742, 164.31883242], [1517055900000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 3.64634], [1517055960000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 70.17227782], [1517056020000, 0.00257799, 0.00257799, 0.0025742, 0.0025742, 470.20311339], [1517056080000, 0.00257799, 0.00257799, 0.00257799, 0.00257799, 14.22592019], [1517056140000, 0.00257799, 0.00257799, 0.00257798, 0.00257798, 106.56712191], [1517056200000, 0.0025742, 0.0025742, 0.0025742, 0.0025742, 48.79438342], [1517056380000, 0.00257798, 0.00257798, 0.00257798, 0.00257798, 2.65936192], [1517056500000, 0.00257795, 0.00257795, 0.00257795, 0.00257795, 185.94337053], [1517056560000, 0.00257795, 0.002578, 0.00257795, 0.002578, 349.71576121], [1517056620000, 0.00258, 0.00258, 0.00258, 0.00258, 0.69965389], [1517056680000, 0.00258, 0.00258897, 0.00257421, 0.00258897, 75.14295529], [1517056740000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.59349662], [1517056800000, 0.00258, 0.00258897, 0.00258, 0.00258897, 2.49693], [1517056860000, 0.00258, 0.00258, 0.00257422, 0.00257422, 127.65255812], [1517056920000, 0.00258, 0.00258, 0.00258, 0.00258, 155.19645204], [1517057100000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 8.30959029], [1517057160000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 16.61604025], [1517057220000, 0.00258897, 0.00258897, 0.00258, 0.00258, 44.22372999], [1517057280000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 0.8546544], [1517057340000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 2.1453456], [1517057400000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 3.86253992], [1517057460000, 0.00258897, 0.00259, 0.00258897, 0.00258897, 48.70415288], [1517057520000, 0.00258897, 0.00259238, 0.00258011, 0.00259, 31.78610238], [1517057580000, 0.00259239, 0.002594, 0.00259238, 0.002594, 34.17843675], [1517057640000, 0.002594, 0.00259909, 0.002594, 0.00259909, 61.47075874], [1517057700000, 0.00259401, 0.00259909, 0.002593, 0.002593, 156.87975815], [1517057760000, 0.00259, 0.00259001, 0.002581, 0.002581, 87.88273097], [1517057820000, 0.00259861, 0.00259861, 0.002581, 0.002581, 2.96284168], [1517058000000, 0.0025991, 0.00259996, 0.002595, 0.00259996, 165.1468173], [1517058060000, 0.00259996, 0.00259996, 0.00259321, 0.00259321, 343.76273271], [1517058180000, 0.00259317, 0.00259317, 0.00259317, 0.00259317, 7.23039406], [1517058240000, 0.00259316, 0.00259317, 0.00259316, 0.00259317, 9.0], [1517058300000, 0.00259316, 0.00259316, 0.00258222, 0.00258222, 194.59153558], [1517058360000, 0.002592, 0.002592, 0.00258223, 0.00258223, 22.61197656], [1517058420000, 0.00259099, 0.002591, 0.00259099, 0.002591, 180.97848345], [1517058480000, 0.002591, 0.002591, 0.002591, 0.002591, 22.15513915], [1517058540000, 0.002591, 0.00259195, 0.00258222, 0.00259195, 370.80285057], [1517058600000, 0.00258222, 0.00259195, 0.00258222, 0.00259195, 6.10644219], [1517058660000, 0.00259195, 0.002592, 0.00259195, 0.002592, 151.23445996], [1517058720000, 0.002592, 0.00259899, 0.002585, 0.002585, 155.19835401], [1517058780000, 0.002585, 0.002585, 0.002585, 0.002585, 23.60902372], [1517058840000, 0.002585, 0.002585, 0.002585, 0.002585, 7.1854], [1517058900000, 0.002585, 0.002585, 0.002585, 0.002585, 140.84462002], [1517058960000, 0.002586, 0.002586, 0.002585, 0.002585, 90.96442529], [1517059020000, 0.002585, 0.002585, 0.002585, 0.002585, 0.2962155], [1517059140000, 0.00258502, 0.00258502, 0.00258502, 0.00258502, 3.23082528], [1517059200000, 0.00259896, 0.00259896, 0.00258502, 0.00258502, 4.47679187], [1517059260000, 0.00259896, 0.00259896, 0.00258503, 0.00258503, 9.3620245], [1517059320000, 0.00258503, 0.00258503, 0.00258502, 0.00258503, 35.54089356], [1517059380000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 90.32010916], [1517059440000, 0.002585, 0.00258502, 0.002585, 0.00258502, 175.70323069], [1517059500000, 0.00258502, 0.00258502, 0.002585, 0.00258502, 26.12111516], [1517059560000, 0.00259895, 0.00259896, 0.002585, 0.00259895, 20.84607483], [1517059680000, 0.00258501, 0.00258501, 0.002585, 0.00258501, 58.35665963], [1517059740000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 55.80016837], [1517059800000, 0.00258501, 0.00259896, 0.00258501, 0.00259896, 3.05414296], [1517059860000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 0.34857708], [1517059980000, 0.00258501, 0.00258501, 0.002585, 0.002585, 77.99239741], [1517060040000, 0.002585, 0.00259896, 0.002585, 0.00259896, 13.66198571], [1517060100000, 0.002585, 0.002585, 0.002585, 0.002585, 20.0], [1517060220000, 0.00259, 0.00259, 0.002585, 0.002585, 1.01372375], [1517060280000, 0.00259, 0.00259, 0.00259, 0.00259, 5.39660659], [1517060340000, 0.0025875, 0.00259, 0.0025875, 0.0025875, 62.33540234], [1517060400000, 0.002595, 0.002595, 0.002595, 0.002595, 7.22765627], [1517060460000, 0.002595, 0.00259887, 0.002595, 0.002595, 19.79575715], [1517060520000, 0.002595, 0.00259886, 0.00258501, 0.00258501, 100.84511299], [1517060580000, 0.00259, 0.0025989, 0.00259, 0.0025989, 74.9001465], [1517060640000, 0.00259888, 0.00259888, 0.0025906, 0.0025906, 4.01011903], [1517060700000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 21.96377433], [1517060760000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 53.00191787], [1517060820000, 0.00259061, 0.0025979, 0.00259061, 0.00259061, 17.26210665], [1517060880000, 0.0025979, 0.0025979, 0.00259061, 0.00259061, 54.9559729], [1517060940000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 12.25513925], [1517061000000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 6.53924941], [1517061060000, 0.00259061, 0.00259061, 0.00259061, 0.00259061, 0.3], [1517061120000, 0.00259065, 0.00259065, 0.00259065, 0.00259065, 2.9993013], [1517061180000, 0.00259065, 0.002597, 0.00259061, 0.002597, 23.5212698], [1517061240000, 0.00259061, 0.002597, 0.00259061, 0.002597, 19.33400299], [1517061300000, 0.002597, 0.002597, 0.002597, 0.002597, 12.35090555], [1517061360000, 0.002597, 0.002597, 0.002597, 0.002597, 1.53638814], [1517061420000, 0.002597, 0.0026004, 0.002597, 0.0026004, 378.29058817], [1517061480000, 0.0026004, 0.002607, 0.0026004, 0.0026004, 366.0675101], [1517061540000, 0.0026004, 0.00260041, 0.00259061, 0.0026004, 30.49231791], [1517061600000, 0.0026004, 0.0026004, 0.00259061, 0.0026, 26.46699528], [1517061660000, 0.0026, 0.0026, 0.0026, 0.0026, 43.30409764], [1517061720000, 0.0026, 0.0026004, 0.0026, 0.0026004, 3.42403846], [1517061780000, 0.0026, 0.0026004, 0.0026, 0.0026, 133.51492994], [1517061840000, 0.0026, 0.0026, 0.00259071, 0.00259071, 186.16605873], [1517061900000, 0.00259071, 0.00260699, 0.0025907, 0.00260699, 110.59037418], [1517061960000, 0.00260685, 0.00260685, 0.00259071, 0.00260673, 24.01638901], [1517062020000, 0.00259071, 0.002606, 0.00259061, 0.00259581, 148.88330882], [1517062080000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 23.3376157], [1517062200000, 0.00259581, 0.00259581, 0.0025907, 0.0025907, 48.70218462], [1517062260000, 0.0025907, 0.00259581, 0.00259061, 0.00259581, 12.46985035], [1517062320000, 0.00259061, 0.00259581, 0.00259061, 0.00259061, 109.10226683], [1517062380000, 0.00259581, 0.00259581, 0.00259061, 0.00259061, 173.76480117], [1517062440000, 0.00259, 0.00259, 0.00259, 0.00259, 24.44408764], [1517062500000, 0.00259, 0.00259581, 0.00258525, 0.00259, 226.34181725], [1517062560000, 0.00259, 0.002591, 0.00258531, 0.00258532, 286.98384573], [1517062620000, 0.002591, 0.002591, 0.00258531, 0.00258531, 136.26395124], [1517062740000, 0.00259, 0.00259, 0.00259, 0.00259, 10.0], [1517062800000, 0.00258533, 0.00259, 0.00258533, 0.00259, 75.17311274], [1517062860000, 0.0025853, 0.0025853, 0.0025853, 0.0025853, 135.53364997], [1517062920000, 0.002589, 0.0025999, 0.002589, 0.0025999, 772.33720528], [1517062980000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 232.39390768], [1517063040000, 0.00259984, 0.00259984, 0.00258538, 0.00258538, 261.65783164], [1517063100000, 0.00259984, 0.00259984, 0.00259984, 0.00259984, 1.63937003], [1517063160000, 0.0025998, 0.0025998, 0.0025998, 0.0025998, 3.4], [1517063220000, 0.00259979, 0.00259979, 0.00259979, 0.00259979, 4.15715997], [1517063280000, 0.0025901, 0.0025901, 0.00258538, 0.00258538, 28.52911745], [1517063340000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 22.0], [1517063400000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 21.45199384], [1517063460000, 0.00259939, 0.0025994, 0.002598, 0.002598, 40.40167659], [1517063520000, 0.002598, 0.002598, 0.0025901, 0.0025901, 32.70117736], [1517063640000, 0.0025901, 0.002598, 0.0025901, 0.0025901, 189.16692406], [1517063700000, 0.00259011, 0.002598, 0.00258531, 0.00259011, 120.47189313], [1517063760000, 0.00259011, 0.0026, 0.00258533, 0.00258533, 2515.45733643], [1517063820000, 0.00259939, 0.0026, 0.00258533, 0.00258533, 97.81093431], [1517063880000, 0.00258535, 0.002599, 0.00258535, 0.002599, 327.17862188], [1517063940000, 0.0025954, 0.0025954, 0.0025954, 0.0025954, 33.77583272], [1517064000000, 0.0025901, 0.0025901, 0.00258576, 0.002587, 69.9811298], [1517064060000, 0.00259, 0.00259, 0.002587, 0.00259, 94.01591765], [1517064120000, 0.00259, 0.00259, 0.0025892, 0.00259, 52.36307404], [1517064180000, 0.00259, 0.00259, 0.0025892, 0.0025892, 14.1539538], [1517064240000, 0.00258999, 0.00259, 0.0025892, 0.00259, 298.10622101], [1517064300000, 0.00259, 0.00259, 0.002587, 0.00259, 86.93545313], [1517064360000, 0.00259, 0.00259, 0.002587, 0.00259, 155.44751455], [1517064420000, 0.0025901, 0.0025901, 0.0025901, 0.0025901, 9.55809927], [1517064480000, 0.0025901, 0.0025901, 0.00259, 0.00259, 62.5776987], [1517064540000, 0.00259, 0.00259, 0.00259, 0.00259, 238.76172746], [1517064600000, 0.00259, 0.00259889, 0.00259, 0.00259889, 26.41130304], [1517064660000, 0.002587, 0.002587, 0.002587, 0.002587, 6.0], [1517064720000, 0.00259, 0.00259887, 0.00259, 0.00259887, 12.59668956], [1517064780000, 0.00259, 0.00259, 0.00259, 0.00259, 33.03432833], [1517064840000, 0.00258701, 0.00258701, 0.002587, 0.002587, 57.46137378], [1517064900000, 0.00258999, 0.00258999, 0.00258999, 0.00258999, 19.25699672], [1517065020000, 0.002589, 0.002589, 0.002589, 0.002589, 111.38347256], [1517065080000, 0.002589, 0.0025989, 0.002587, 0.0025989, 390.77447113], [1517065140000, 0.00259933, 0.00259934, 0.00259932, 0.00259932, 300.45032874], [1517065200000, 0.002587, 0.00259935, 0.002587, 0.00259935, 182.27811353], [1517065260000, 0.002587, 0.002587, 0.002587, 0.002587, 127.00128331], [1517065320000, 0.00259, 0.00259, 0.00259, 0.00259, 38.51351351], [1517065380000, 0.00259, 0.00259999, 0.002588, 0.00259, 1049.0950621], [1517065440000, 0.002591, 0.00259984, 0.00259, 0.00259984, 58.40092757], [1517065500000, 0.00259979, 0.00259979, 0.002589, 0.002589, 71.94365935], [1517065560000, 0.0025891, 0.0025891, 0.0025891, 0.0025891, 5.10908202], [1517065620000, 0.00259, 0.00259, 0.0025891, 0.0025891, 15.6851473], [1517065680000, 0.0025892, 0.0025892, 0.0025891, 0.0025891, 27.06838708], [1517065740000, 0.00259, 0.0025998, 0.00259, 0.0025998, 482.19546388], [1517065800000, 0.0025998, 0.00259984, 0.00259, 0.00259983, 87.15193539], [1517065860000, 0.00259, 0.00259983, 0.00259, 0.00259, 568.79075719], [1517065920000, 0.00259, 0.0025998, 0.00259, 0.00259, 18.45061108], [1517065980000, 0.00259, 0.0025997, 0.00259, 0.0025997, 40.29315078], [1517066100000, 0.00259969, 0.00259969, 0.00259969, 0.00259969, 28.00996269], [1517066160000, 0.00259001, 0.00259968, 0.00259001, 0.00259964, 89.26709412], [1517066220000, 0.0025901, 0.0025901, 0.00259001, 0.00259001, 13.0], [1517066280000, 0.0025901, 0.0025995, 0.0025901, 0.0025995, 153.60031954], [1517066340000, 0.0025995, 0.00259953, 0.00259001, 0.00259948, 410.42228019], [1517066400000, 0.00259948, 0.00259948, 0.00259948, 0.00259948, 4.42161374], [1517066460000, 0.00259948, 0.00259948, 0.00259947, 0.00259947, 10.13400025], [1517066520000, 0.002591, 0.002591, 0.002591, 0.002591, 24.05116863], [1517066580000, 0.00259938, 0.00259938, 0.00259938, 0.00259938, 3.83746122], [1517066640000, 0.00259151, 0.00259151, 0.00259151, 0.00259151, 1.0511865], [1517066700000, 0.002592, 0.00259926, 0.002592, 0.00259926, 69.26715974], [1517066760000, 0.002592, 0.00259929, 0.00259152, 0.00259152, 247.97110192], [1517066820000, 0.00259152, 0.00259928, 0.00259, 0.0025916, 372.07660722], [1517066880000, 0.0025916, 0.0025916, 0.00258699, 0.00258699, 480.08925427], [1517066940000, 0.00258911, 0.00258911, 0.00258699, 0.00258699, 150.28965278], [1517067000000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 13.04692985], [1517067060000, 0.00259893, 0.00259893, 0.00259893, 0.00259893, 9.06410713], [1517067120000, 0.00259893, 0.00259893, 0.00258699, 0.00258699, 223.2284786], [1517067180000, 0.0025853, 0.00259874, 0.0025851, 0.00259874, 165.62822804], [1517067240000, 0.00258699, 0.00259853, 0.00258699, 0.00258699, 133.35907984], [1517067300000, 0.00259825, 0.00259825, 0.00258699, 0.002587, 189.00383206], [1517067360000, 0.00258699, 0.00259823, 0.0025851, 0.0025851, 129.97910636], [1517067420000, 0.0025851, 0.00258699, 0.0025851, 0.00258699, 17.76850838], [1517067480000, 0.0025851, 0.00258699, 0.0025851, 0.0025851, 78.61884955], [1517067540000, 0.0025851, 0.0025851, 0.00258501, 0.00258501, 51.48234066], [1517067600000, 0.00258501, 0.0025851, 0.002585, 0.00258501, 322.23010863], [1517067660000, 0.00258501, 0.00258501, 0.00258501, 0.00258501, 17.42682761], [1517067720000, 0.002585, 0.00258501, 0.00258112, 0.00258112, 284.05683552], [1517067780000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 308.52873086], [1517067840000, 0.00258104, 0.00258104, 0.002581, 0.00258104, 114.38279047], [1517067900000, 0.002581, 0.002581, 0.002581, 0.002581, 747.28345123], [1517067960000, 0.002581, 0.00258104, 0.002575, 0.002575, 303.07125477], [1517068020000, 0.002575, 0.00258104, 0.00257001, 0.00257001, 693.52788624], [1517068080000, 0.00257001, 0.00258101, 0.00257, 0.00257, 1073.47317084], [1517068140000, 0.00257001, 0.00257499, 0.00256003, 0.00256168, 631.76162726], [1517068200000, 0.00257499, 0.00257499, 0.00256003, 0.00256003, 85.81765744], [1517068260000, 0.00257499, 0.002575, 0.00257493, 0.00257495, 177.64729422], [1517068320000, 0.00257495, 0.00257499, 0.00257495, 0.00257495, 303.54916567], [1517068380000, 0.00257495, 0.00258199, 0.00257, 0.00258199, 878.4564233], [1517068440000, 0.00258199, 0.00258199, 0.00257495, 0.00257495, 23.22691503], [1517068500000, 0.00257495, 0.00257495, 0.00257494, 0.00257494, 43.18834557], [1517068560000, 0.00257494, 0.00257495, 0.00257373, 0.00257373, 87.72905725], [1517068620000, 0.00257373, 0.00257494, 0.00256315, 0.002574, 432.92761054], [1517068680000, 0.00257399, 0.00257399, 0.00256003, 0.00256004, 75.18951165], [1517068740000, 0.00256004, 0.002574, 0.00256003, 0.002574, 147.70160405], [1517068800000, 0.00256004, 0.00256004, 0.00255469, 0.00256004, 878.6284559], [1517068860000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 13.16416931], [1517068920000, 0.00257279, 0.00257279, 0.00256004, 0.00256004, 58.51689841], [1517068980000, 0.00257303, 0.00257303, 0.00256004, 0.00256004, 200.59667319], [1517069040000, 0.00256004, 0.00256004, 0.00256004, 0.00256004, 2.34371337], [1517069100000, 0.00255779, 0.00255779, 0.00255776, 0.00255776, 101.31589401], [1517069160000, 0.00255776, 0.00255779, 0.00255501, 0.00255776, 49.24211548], [1517069220000, 0.00255778, 0.00255778, 0.00255776, 0.00255776, 12.31108236], [1517069280000, 0.00255775, 0.00255775, 0.00255701, 0.00255701, 80.57424825], [1517069340000, 0.0025571, 0.00255776, 0.00255501, 0.00255776, 53.71746226], [1517069400000, 0.00255775, 0.00256004, 0.00255775, 0.00256004, 1748.90787685], [1517069460000, 0.00256004, 0.00257282, 0.00256004, 0.002561, 3.71414972], [1517069520000, 0.002561, 0.002561, 0.002561, 0.002561, 12.36], [1517069580000, 0.00256118, 0.00256118, 0.00256101, 0.00256101, 12.38580675], [1517069640000, 0.00256101, 0.00256101, 0.00256101, 0.00256101, 123.94958521], [1517069700000, 0.00256101, 0.00256101, 0.002561, 0.002561, 58.66161225], [1517069760000, 0.002561, 0.00256101, 0.002561, 0.00256101, 73.91441006], [1517069820000, 0.00256101, 0.00257641, 0.00256004, 0.00257641, 150.82295519], [1517069880000, 0.00258015, 0.00258464, 0.00258015, 0.00258429, 51.61416569], [1517069940000, 0.00258426, 0.00258426, 0.00257, 0.00257001, 912.45369056], [1517070000000, 0.00258, 0.00258, 0.002563, 0.00256991, 140.7455098], [1517070060000, 0.00256101, 0.00257354, 0.00256004, 0.00256008, 358.90650224], [1517070120000, 0.00256264, 0.00256264, 0.00256264, 0.00256264, 5.49450549], [1517070180000, 0.00256989, 0.00256989, 0.00256989, 0.00256989, 1.71213553], [1517070240000, 0.00256989, 0.00257355, 0.00256989, 0.00256989, 293.28503317], [1517070300000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 2.959057], [1517070360000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 50.83631914], [1517070420000, 0.00256387, 0.00256387, 0.00256387, 0.00256387, 10.0], [1517070480000, 0.00256387, 0.00257956, 0.00256387, 0.00257956, 112.96212735], [1517070540000, 0.00257852, 0.00257956, 0.00256387, 0.00256387, 68.07910992], [1517070660000, 0.00256395, 0.00256395, 0.00256395, 0.00256395, 1.3726836], [1517070720000, 0.00257954, 0.00257954, 0.00256395, 0.00256396, 57.83054119], [1517070780000, 0.00257953, 0.00257953, 0.00256396, 0.00256396, 26.63976351], [1517070840000, 0.00256398, 0.00257787, 0.00256398, 0.00257786, 233.94496311], [1517070900000, 0.00257743, 0.00257743, 0.00256396, 0.00256396, 4.34287371], [1517070960000, 0.00256399, 0.002576, 0.00256396, 0.00256655, 40.10560169], [1517071020000, 0.00256655, 0.00256656, 0.00256655, 0.00256656, 22.61312649], [1517071080000, 0.00257554, 0.00257555, 0.00256656, 0.00256656, 48.93696012], [1517071140000, 0.00256656, 0.00257532, 0.00256656, 0.00256656, 8.88606466], [1517071200000, 0.00256656, 0.00257477, 0.00256656, 0.00256656, 84.05684828], [1517071260000, 0.00256656, 0.0025747, 0.00256656, 0.00256656, 81.15810626], [1517071320000, 0.00257469, 0.00257469, 0.00256397, 0.00256654, 97.52389052], [1517071380000, 0.00256654, 0.00256655, 0.00256654, 0.00256655, 102.03964393], [1517071440000, 0.00256655, 0.00256655, 0.00256655, 0.00256655, 0.85912996], [1517071500000, 0.00257465, 0.00257474, 0.00256655, 0.00257474, 260.22929592], [1517071560000, 0.00257474, 0.00258, 0.00256656, 0.00256656, 1017.04470728], [1517071620000, 0.00256656, 0.00257251, 0.00256656, 0.00257251, 5.39020807], [1517071680000, 0.00256657, 0.00257251, 0.00256657, 0.00257251, 41.19045928], [1517071740000, 0.00256657, 0.00256657, 0.00256657, 0.00256657, 107.95], [1517071800000, 0.00256657, 0.00257249, 0.00256657, 0.00256657, 226.2022474], [1517071860000, 0.00256657, 0.00257, 0.00256656, 0.00257, 193.75499751], [1517071920000, 0.00257, 0.00257, 0.00256655, 0.00256655, 701.38146482], [1517071980000, 0.00256655, 0.00256655, 0.00256654, 0.00256654, 276.21186926], [1517072040000, 0.00256654, 0.00257, 0.00256654, 0.00257, 206.47474985], [1517072100000, 0.00257, 0.00257895, 0.00257, 0.00257001, 274.1342185], [1517072160000, 0.00257001, 0.00257001, 0.00257, 0.00257, 353.50945255], [1517072220000, 0.00257, 0.00257248, 0.00256396, 0.00256396, 775.06271408], [1517072280000, 0.00256396, 0.00257249, 0.00256008, 0.00257249, 179.41059894], [1517072340000, 0.00256008, 0.00257199, 0.00256008, 0.00257199, 862.03692704], [1517072400000, 0.002562, 0.00257199, 0.00255304, 0.00255304, 2383.80111744], [1517072460000, 0.00257, 0.00257197, 0.00257, 0.00257, 14.36093089], [1517072520000, 0.00257198, 0.00257198, 0.00255319, 0.00256, 124.5216303], [1517072580000, 0.00257198, 0.00257199, 0.00256, 0.00256, 105.07046827], [1517072640000, 0.00256, 0.00256, 0.00255641, 0.00255641, 8.95263213], [1517072700000, 0.00256201, 0.00257199, 0.00256, 0.00256, 716.84568978], [1517072760000, 0.00256, 0.00256001, 0.00256, 0.00256001, 89.61539794], [1517072820000, 0.00256, 0.00256003, 0.00255311, 0.00255311, 1983.79998684], [1517072940000, 0.002572, 0.002572, 0.00255462, 0.00255462, 31.89118572], [1517073000000, 0.00255464, 0.00257249, 0.00255463, 0.00257249, 45.53862609], [1517073060000, 0.00255487, 0.00257249, 0.00255486, 0.00257249, 10.10730639], [1517073120000, 0.00255477, 0.00257249, 0.00255477, 0.00257249, 38.60506775], [1517073180000, 0.00257249, 0.00257249, 0.00255503, 0.00255511, 75.04036742], [1517073240000, 0.00255526, 0.00258, 0.00255526, 0.00258, 175.92462696], [1517073300000, 0.0025617, 0.00257984, 0.0025617, 0.00257984, 16.04051707], [1517073360000, 0.0025617, 0.00257948, 0.0025617, 0.0025617, 9.99366299], [1517073480000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 186.83033927], [1517073540000, 0.0025617, 0.0025617, 0.00255559, 0.0025617, 264.43054946], [1517073600000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 14.74538784], [1517073660000, 0.0025617, 0.0025617, 0.0025617, 0.0025617, 8.52598688], [1517073720000, 0.0025617, 0.002579, 0.0025617, 0.0025617, 675.91512207], [1517073780000, 0.00257891, 0.00257891, 0.00256584, 0.00256584, 20.54506804], [1517073840000, 0.00256584, 0.00256584, 0.00255942, 0.00256584, 72.52322965], [1517073900000, 0.00257818, 0.00257818, 0.00256584, 0.00256584, 139.85324202], [1517073960000, 0.00257818, 0.00257818, 0.00257818, 0.00257818, 3.60963779], [1517074020000, 0.00257817, 0.00257818, 0.00255304, 0.0025539, 1513.91835046], [1517074080000, 0.0025781, 0.0025781, 0.00257, 0.00257, 51.0], [1517074140000, 0.0025575, 0.00257, 0.0025575, 0.00257, 27.13172218], [1517074200000, 0.00257, 0.00257882, 0.00257, 0.00257, 375.00219209], [1517074260000, 0.00257237, 0.00257237, 0.00257237, 0.00257237, 35.87039332], [1517074320000, 0.0025579, 0.00257882, 0.00255789, 0.0025583, 40.0833562], [1517074380000, 0.00255831, 0.00255832, 0.00255831, 0.00255831, 45.49422488], [1517074440000, 0.00255831, 0.00257844, 0.00255831, 0.00255831, 431.22529316], [1517074500000, 0.0025707, 0.0025707, 0.0025585, 0.0025585, 6.14051104], [1517074560000, 0.00255831, 0.0025707, 0.00255831, 0.0025707, 14.97579697], [1517074620000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 16.55890421], [1517074680000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 514.68462325], [1517074740000, 0.00255832, 0.00255832, 0.00255831, 0.00255832, 197.20753059], [1517074800000, 0.00255832, 0.00255832, 0.00255832, 0.00255832, 3.30258648], [1517074860000, 0.00257069, 0.0025707, 0.00257069, 0.0025707, 10.71886143], [1517074920000, 0.0025707, 0.0025707, 0.0025707, 0.0025707, 29.64410446], [1517074980000, 0.00255835, 0.00257069, 0.00255835, 0.00257069, 54.72949229], [1517075100000, 0.0025706, 0.00257069, 0.00256, 0.00257069, 184.12447877], [1517075160000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 5.0], [1517075220000, 0.00257069, 0.00257069, 0.00257069, 0.00257069, 50.85339396], [1517075280000, 0.002579, 0.00257998, 0.002579, 0.00257998, 14.79767617], [1517075340000, 0.00256032, 0.00257998, 0.00256032, 0.00257998, 72.81616807], [1517075400000, 0.00258, 0.00258, 0.00257998, 0.00257998, 196.32142284], [1517075460000, 0.00258, 0.00258, 0.00257998, 0.00258, 98.29207883], [1517075520000, 0.00257998, 0.00258, 0.00257998, 0.00258, 184.47499235], [1517075580000, 0.00257998, 0.00257998, 0.00257998, 0.00257998, 16.64371056], [1517075640000, 0.00257998, 0.00257998, 0.00255192, 0.00255192, 1991.42407707], [1517075700000, 0.00255621, 0.00257353, 0.00255612, 0.00257353, 8.4231055], [1517075760000, 0.00257353, 0.00257353, 0.0025735, 0.0025735, 51.50836153], [1517075820000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 126.46818159], [1517075880000, 0.0025735, 0.0025735, 0.00256042, 0.0025735, 80.34176386], [1517075940000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 1.55041772], [1517076000000, 0.002572, 0.0025735, 0.002572, 0.0025735, 32.17515224], [1517076060000, 0.00256102, 0.0025735, 0.00256102, 0.00256203, 220.69009734], [1517076120000, 0.0025735, 0.0025735, 0.00257267, 0.00257267, 30.78221143], [1517076180000, 0.00256204, 0.00256204, 0.00256, 0.00256, 606.72831093], [1517076240000, 0.00256, 0.00256, 0.00255254, 0.00256, 995.54724151], [1517076300000, 0.00256, 0.00256203, 0.00256, 0.00256203, 155.4379287], [1517076360000, 0.00256203, 0.00257267, 0.00256, 0.00256, 64.21623643], [1517076420000, 0.00256203, 0.00256203, 0.00256203, 0.00256203, 56.164906], [1517076480000, 0.00256203, 0.00256204, 0.00256203, 0.00256203, 57.42811702], [1517076540000, 0.00256023, 0.00256023, 0.00256023, 0.00256023, 13.37430675], [1517076600000, 0.0025735, 0.0025735, 0.00256024, 0.00256024, 41.82910488], [1517076660000, 0.00256024, 0.00256024, 0.00256024, 0.00256024, 0.4], [1517076720000, 0.00256024, 0.00256024, 0.00256022, 0.00256024, 21.01430769], [1517076780000, 0.00256022, 0.00257301, 0.00256022, 0.00257301, 42.91959547], [1517076840000, 0.00257279, 0.00257279, 0.00257279, 0.00257279, 12.04001857], [1517076900000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 4.80737446], [1517077020000, 0.00256281, 0.00257248, 0.0025521, 0.00257248, 755.52573905], [1517077080000, 0.00257247, 0.00257247, 0.00256279, 0.00256279, 11.85175037], [1517077140000, 0.00256279, 0.00256279, 0.00256279, 0.00256279, 5.0], [1517077200000, 0.0025628, 0.00257248, 0.00256278, 0.00257248, 147.77392363], [1517077260000, 0.002572, 0.002572, 0.002565, 0.002565, 39.21170274], [1517077320000, 0.002565, 0.00257248, 0.00256277, 0.00257247, 21.15601483], [1517077380000, 0.00257247, 0.00257248, 0.002565, 0.002565, 46.13042332], [1517077440000, 0.002565, 0.002565, 0.00255962, 0.00256277, 201.42974274], [1517077500000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 38.20472593], [1517077560000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 35.70831255], [1517077620000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 20.73821627], [1517077680000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.1288703], [1517077740000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 30.05300919], [1517077800000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 16.98219696], [1517077860000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 69.51495343], [1517077920000, 0.00257247, 0.00257247, 0.00256, 0.00256, 4.31802584], [1517077980000, 0.00256, 0.002562, 0.00256, 0.002562, 1.23359455], [1517078040000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 2.22117193], [1517078100000, 0.00257247, 0.00257248, 0.002564, 0.00257247, 18.3636238], [1517078160000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 60.33335001], [1517078220000, 0.002564, 0.00257248, 0.002564, 0.00257248, 152.35705265], [1517078280000, 0.00257247, 0.00257247, 0.002564, 0.002564, 10.90172104], [1517078400000, 0.00257247, 0.00257248, 0.00257247, 0.00257248, 6.98328201], [1517078460000, 0.002572, 0.00257248, 0.002572, 0.00257248, 5.11206188], [1517078520000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 39.4726479], [1517078580000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 8.54040354], [1517078640000, 0.002572, 0.002572, 0.002572, 0.002572, 2.00545062], [1517078700000, 0.002572, 0.00257248, 0.002572, 0.00257248, 90.85233488], [1517078760000, 0.00257248, 0.00257248, 0.00257248, 0.00257248, 81.53992725], [1517078880000, 0.002572, 0.00257248, 0.002572, 0.00257248, 18.96657386], [1517078940000, 0.00257248, 0.00257248, 0.002572, 0.002572, 9.58380014], [1517079060000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 3.21096992], [1517079120000, 0.00257245, 0.00257246, 0.00257245, 0.00257246, 6.32774833], [1517079180000, 0.00257245, 0.00257248, 0.00257245, 0.00257248, 235.72780291], [1517079240000, 0.00257247, 0.00257248, 0.002572, 0.00257248, 36.89189143], [1517079300000, 0.00257248, 0.00257248, 0.00257247, 0.00257247, 51.30176348], [1517079360000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 1.50090459], [1517079420000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 14.51581543], [1517079480000, 0.00257247, 0.00257247, 0.00257247, 0.00257247, 62.48631435], [1517079540000, 0.00257247, 0.00258, 0.00257247, 0.00258, 148.14690632], [1517079600000, 0.0025817, 0.00258463, 0.002579, 0.002579, 15.72368069], [1517079660000, 0.00257201, 0.00257201, 0.00257201, 0.00257201, 235.51097388], [1517079720000, 0.00257201, 0.00257201, 0.002572, 0.002572, 64.28348079], [1517079780000, 0.002572, 0.002579, 0.002572, 0.002579, 51.27999457], [1517079840000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 2.67468429], [1517079960000, 0.00257899, 0.00257899, 0.00257899, 0.00257899, 9.42526668], [1517080020000, 0.002572, 0.002572, 0.002572, 0.002572, 3.28848447], [1517080080000, 0.00257, 0.00257, 0.00257, 0.00257, 39.71200711], [1517080140000, 0.00256402, 0.002572, 0.00256402, 0.002572, 1.06559332], [1517080200000, 0.002572, 0.00257898, 0.002572, 0.00257898, 45.57100843], [1517080320000, 0.00257897, 0.00257898, 0.002572, 0.00257898, 90.68585085], [1517080380000, 0.002572, 0.002572, 0.002572, 0.002572, 2.84924151], [1517080440000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 34.25959426], [1517080500000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 73.63149313], [1517080560000, 0.00257897, 0.00257898, 0.00257897, 0.00257898, 51.55990681], [1517080620000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 5.81625294], [1517080740000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 13.51994291], [1517080800000, 0.00257898, 0.00257898, 0.002565, 0.00257898, 39.33904102], [1517080860000, 0.00257838, 0.00257897, 0.00257787, 0.00257897, 27.3141521], [1517080920000, 0.00257897, 0.00257897, 0.00257897, 0.00257897, 18.74372082], [1517080980000, 0.00257898, 0.00257898, 0.002572, 0.002572, 41.28997784], [1517081040000, 0.002572, 0.002572, 0.002572, 0.002572, 15.42606618], [1517081100000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 38.67808203], [1517081160000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 33.80940436], [1517081220000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 394.39183418], [1517081280000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 100.13100326], [1517081340000, 0.0025725, 0.0025725, 0.0025725, 0.0025725, 20.0], [1517081400000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 216.41112551], [1517081460000, 0.00257898, 0.00257898, 0.0025722, 0.0025722, 13.89207344], [1517081520000, 0.00257548, 0.00257548, 0.0025722, 0.0025722, 2.9191], [1517081580000, 0.00257898, 0.00257898, 0.00257898, 0.00257898, 162.79025225], [1517081640000, 0.00257898, 0.00257898, 0.00257548, 0.00257548, 17.39081801], [1517081700000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 107.51750741], [1517081760000, 0.00257548, 0.00257898, 0.00257548, 0.00257548, 147.63473338], [1517081820000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 3.90618896], [1517081880000, 0.002579, 0.002579, 0.002579, 0.002579, 69.11201113], [1517081940000, 0.002579, 0.00258, 0.002579, 0.00258, 8.33633196], [1517082000000, 0.00258, 0.00258, 0.002579, 0.00258, 10.84429531], [1517082060000, 0.00258, 0.00258, 0.00257548, 0.00257548, 107.10526581], [1517082120000, 0.00258, 0.00258, 0.00258, 0.00258, 41.8351816], [1517082180000, 0.002582, 0.002582, 0.002582, 0.002582, 16.81], [1517082240000, 0.00258501, 0.00258818, 0.00258501, 0.00258501, 2.21928837], [1517082300000, 0.00258818, 0.00258818, 0.002582, 0.002582, 55.75494997], [1517082360000, 0.002588, 0.002588, 0.002588, 0.002588, 14.92738322], [1517082420000, 0.002588, 0.0025949, 0.00257548, 0.00257548, 588.40163412], [1517082480000, 0.002582, 0.00259488, 0.00257548, 0.00257548, 140.59923758], [1517082540000, 0.00259484, 0.00259484, 0.00259397, 0.00259397, 186.46617943], [1517082600000, 0.00258484, 0.00258748, 0.00258484, 0.00258484, 44.59780678], [1517082660000, 0.00257837, 0.00257837, 0.00257805, 0.00257805, 20.298102], [1517082720000, 0.00257837, 0.00258748, 0.00257837, 0.00258748, 8.05125693], [1517082780000, 0.00258748, 0.0025938, 0.00257842, 0.00259379, 180.60006238], [1517082840000, 0.00259379, 0.0025938, 0.00257842, 0.0025875, 221.84708828], [1517082900000, 0.0025875, 0.00259376, 0.0025873, 0.00258731, 75.47409172], [1517082960000, 0.00258732, 0.0025932, 0.0025873, 0.0025873, 29.15214497], [1517083020000, 0.0025873, 0.00259366, 0.00258671, 0.00258671, 124.44397665], [1517083080000, 0.00258001, 0.00258004, 0.00258001, 0.00258004, 0.80700974], [1517083140000, 0.002581, 0.002581, 0.0025801, 0.0025801, 14.0], [1517083200000, 0.002593, 0.002593, 0.00258015, 0.00258651, 84.95579842], [1517083320000, 0.00258651, 0.0025929, 0.00258651, 0.0025929, 334.90056095], [1517083380000, 0.002581, 0.00259199, 0.00258001, 0.0025801, 589.15537468], [1517083440000, 0.0025801, 0.00258292, 0.0025801, 0.0025802, 44.23474393], [1517083500000, 0.00259086, 0.00259086, 0.0025832, 0.00259086, 17.14067127], [1517083560000, 0.00259086, 0.00259086, 0.002575, 0.002575, 359.70469514], [1517083620000, 0.0025721, 0.002575, 0.0025721, 0.002575, 9.89601537], [1517083680000, 0.002575, 0.00257837, 0.002575, 0.00257837, 5.59681882], [1517083740000, 0.00258991, 0.00258992, 0.00258991, 0.00258992, 179.96586122], [1517083800000, 0.00258786, 0.00258786, 0.002575, 0.002575, 29.69235876], [1517083860000, 0.00258, 0.00258, 0.002575, 0.002575, 17.09831533], [1517083920000, 0.00258693, 0.00258693, 0.002575, 0.002575, 10.37113455], [1517083980000, 0.002575, 0.002575, 0.002575, 0.002575, 37.56754167], [1517084040000, 0.002575, 0.00257502, 0.002575, 0.00257502, 8.9220296], [1517084160000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 33.15192062], [1517084220000, 0.00257502, 0.00257502, 0.00257502, 0.00257502, 58.45747341], [1517084280000, 0.00257502, 0.00258695, 0.00257502, 0.00258695, 28.69187708], [1517084340000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 211.27098896], [1517084460000, 0.00259095, 0.00259095, 0.00259094, 0.00259094, 4.63064333], [1517084520000, 0.00259094, 0.00259094, 0.00257551, 0.00259093, 103.91871643], [1517084580000, 0.00259094, 0.00259094, 0.00258232, 0.00258307, 51.08546317], [1517084640000, 0.00259091, 0.00259092, 0.00258232, 0.00258232, 25.45095422], [1517084700000, 0.00257555, 0.00257555, 0.00257555, 0.00257555, 10.0], [1517084820000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 1.48772636], [1517084880000, 0.00258232, 0.00258232, 0.0025759, 0.00258231, 24.89603677], [1517084940000, 0.00258231, 0.00258232, 0.00258228, 0.00258232, 55.74307671], [1517085000000, 0.002581, 0.002581, 0.00258, 0.00258, 44.05947847], [1517085060000, 0.00258, 0.00258232, 0.0025759, 0.00258232, 8.32288738], [1517085120000, 0.00258232, 0.00258232, 0.00258232, 0.00258232, 84.98172186], [1517085240000, 0.00258, 0.00258001, 0.00258, 0.00258001, 12.44736055], [1517085300000, 0.00258232, 0.00258232, 0.00258001, 0.00258001, 62.13314803], [1517085360000, 0.00258, 0.00258, 0.00258, 0.00258, 84.31136661], [1517085420000, 0.00257999, 0.00258001, 0.00257999, 0.00258001, 103.69697555], [1517085480000, 0.00258001, 0.00259091, 0.00258001, 0.00259091, 120.85718832], [1517085540000, 0.00259091, 0.00259091, 0.00258001, 0.00258001, 219.60558248], [1517085600000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 134.06275669], [1517085660000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 46.21174394], [1517085720000, 0.00258001, 0.00258001, 0.00258001, 0.00258001, 350.962196], [1517085780000, 0.00258001, 0.00258001, 0.00258, 0.00258, 48.51087473], [1517085840000, 0.00258, 0.00258001, 0.00258, 0.00258, 62.4617049], [1517085900000, 0.0025909, 0.00259093, 0.0025909, 0.0025909, 32.47818677], [1517085960000, 0.00259093, 0.00259093, 0.0025909, 0.0025909, 62.88381934], [1517086020000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.84996893], [1517086080000, 0.00258003, 0.00258003, 0.00258001, 0.00258001, 131.83462211], [1517086200000, 0.0025909, 0.0025909, 0.00258004, 0.0025909, 18.58695762], [1517086260000, 0.0025909, 0.0025909, 0.00258003, 0.00258003, 14.46921964], [1517086320000, 0.00258003, 0.00258003, 0.00258003, 0.00258003, 2.24843479], [1517086380000, 0.00258004, 0.00258004, 0.00258001, 0.00258001, 20.36289863], [1517086440000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 2.81610008], [1517086500000, 0.0025909, 0.0025909, 0.0025909, 0.0025909, 4.85132059], [1517086560000, 0.00259089, 0.00259089, 0.00258941, 0.00258941, 73.83959159], [1517086620000, 0.002589, 0.002589, 0.002589, 0.002589, 3.0], [1517086680000, 0.00258007, 0.002589, 0.00258007, 0.0025804, 135.15606826], [1517086740000, 0.00259089, 0.00259089, 0.00259088, 0.00259088, 20.94972148], [1517086800000, 0.00258041, 0.00258041, 0.00258041, 0.00258041, 78.84228177], [1517086860000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 19.14734115], [1517086920000, 0.00259089, 0.00259089, 0.00258042, 0.00258042, 10.15002837], [1517086980000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 90.06401121], [1517087040000, 0.00259089, 0.00259089, 0.00259089, 0.00259089, 7.70005674], [1517087100000, 0.0025899, 0.0025899, 0.00258042, 0.00258042, 1.42272682], [1517087160000, 0.0025899, 0.0025899, 0.00258006, 0.00258007, 143.69348377], [1517087220000, 0.00258006, 0.00258006, 0.00258006, 0.00258006, 0.25894926], [1517087280000, 0.00258007, 0.0025898, 0.00258007, 0.0025898, 60.7201037], [1517087340000, 0.0025898, 0.0025899, 0.0025898, 0.0025899, 52.95488858], [1517087400000, 0.00258016, 0.00258989, 0.00258016, 0.00258989, 8.83049576], [1517087460000, 0.00258989, 0.00258989, 0.0025804, 0.00258989, 349.6158042], [1517087520000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 13.79370272], [1517087580000, 0.0025899, 0.0025899, 0.00258989, 0.00258989, 63.96879848], [1517087640000, 0.00258989, 0.0025899, 0.00258989, 0.0025899, 432.98899117], [1517087700000, 0.0025899, 0.00259088, 0.0025899, 0.00259088, 72.9660811], [1517087760000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 2.00071194], [1517087820000, 0.00259088, 0.00259088, 0.00259088, 0.00259088, 14.64457425], [1517087880000, 0.00259088, 0.0026, 0.00259088, 0.0026, 3842.42882677], [1517087940000, 0.00259999, 0.00259999, 0.00259999, 0.00259999, 17.87782262], [1517088000000, 0.00259996, 0.00259996, 0.00259993, 0.00259993, 104.6718457], [1517088060000, 0.00259992, 0.00259998, 0.00259992, 0.00259993, 358.17204443], [1517088120000, 0.00259993, 0.0026, 0.00259993, 0.00259993, 375.31194211], [1517088180000, 0.00259993, 0.00259999, 0.00259993, 0.00259993, 12.64225248], [1517088240000, 0.00259993, 0.0026, 0.00259993, 0.00259994, 70.94359445], [1517088300000, 0.0026, 0.0026, 0.00259994, 0.00259994, 230.12047997], [1517088360000, 0.00259995, 0.0026, 0.00259995, 0.00259995, 26.64808162], [1517088420000, 0.00259995, 0.0026, 0.00259995, 0.0026, 18.04451393], [1517088480000, 0.0026, 0.00260033, 0.0026, 0.0026, 62.79636051], [1517088540000, 0.0026, 0.00260001, 0.0026, 0.0026, 486.02022707], [1517088600000, 0.00260002, 0.00260567, 0.0026, 0.002605, 346.27986241], [1517088660000, 0.00260567, 0.00260718, 0.0026042, 0.00260421, 281.95711348], [1517088720000, 0.00260718, 0.00260989, 0.0026042, 0.00260989, 1147.09259108], [1517088780000, 0.00260421, 0.00260988, 0.0026042, 0.0026042, 189.46795658], [1517088840000, 0.0026042, 0.00260987, 0.0026042, 0.00260987, 17.39499006], [1517088900000, 0.00260421, 0.00260979, 0.0026042, 0.0026042, 632.37605054], [1517088960000, 0.0026042, 0.0026052, 0.0026, 0.0026, 100.91166451], [1517089020000, 0.0026, 0.00260979, 0.0026, 0.0026, 363.64451322], [1517089080000, 0.002608, 0.002608, 0.0026, 0.0026, 210.79344042], [1517089140000, 0.002602, 0.002602, 0.002602, 0.002602, 76.0315355], [1517089200000, 0.002602, 0.002602, 0.0026, 0.002602, 350.5324612], [1517089260000, 0.002602, 0.002602, 0.002602, 0.002602, 60.80836578], [1517089320000, 0.002602, 0.0026099, 0.002602, 0.002602, 152.74876696], [1517089380000, 0.002602, 0.0026022, 0.002602, 0.0026022, 10.73383683], [1517089440000, 0.0026022, 0.00260794, 0.0026022, 0.00260794, 59.3599302], [1517089500000, 0.00260792, 0.00260793, 0.0026023, 0.0026023, 23.06307926], [1517089560000, 0.00260793, 0.00260984, 0.00260221, 0.00260221, 446.13749549], [1517089620000, 0.00260221, 0.00260221, 0.00260221, 0.00260221, 0.38273131], [1517089740000, 0.00260884, 0.0026108, 0.0026025, 0.0026108, 305.32825528], [1517089800000, 0.00261, 0.0026108, 0.00261, 0.0026108, 369.68085988], [1517089860000, 0.00261, 0.00261109, 0.0026025, 0.00261109, 692.44700088], [1517089920000, 0.00261109, 0.00261109, 0.0026022, 0.00260249, 2181.2523057], [1517089980000, 0.0026022, 0.00261, 0.0026, 0.00260001, 290.72983529], [1517090040000, 0.00260868, 0.00260868, 0.0026, 0.0026, 1284.76340319], [1517090100000, 0.0026, 0.0026, 0.0026, 0.0026, 51.9531203], [1517090160000, 0.0026, 0.00260001, 0.0026, 0.00260001, 39.94893091], [1517090220000, 0.00260001, 0.00260002, 0.00260001, 0.00260002, 41.17672499], [1517090280000, 0.00260997, 0.00260997, 0.00260009, 0.00260009, 61.01133108], [1517090340000, 0.00260009, 0.00260009, 0.00260009, 0.00260009, 29.38130755], [1517090400000, 0.002604, 0.002604, 0.0026001, 0.0026001, 9.01628075], [1517090460000, 0.0026001, 0.00261, 0.0026001, 0.0026001, 391.01319787], [1517090520000, 0.0026001, 0.00261, 0.00260009, 0.00260009, 254.96335841], [1517090580000, 0.00261, 0.00261, 0.002609, 0.002609, 13.0489202], [1517090640000, 0.002609, 0.00261, 0.00260009, 0.00260009, 43.89711613], [1517090700000, 0.00260009, 0.0026001, 0.00260009, 0.0026001, 114.41046838], [1517090760000, 0.00260999, 0.00261, 0.00260999, 0.00261, 10.82197126], [1517090820000, 0.00260582, 0.00260842, 0.00260582, 0.00260842, 38.18781803], [1517090880000, 0.00260842, 0.00261, 0.00260842, 0.00261, 37.90003546], [1517090940000, 0.00261, 0.00261, 0.00261, 0.00261, 0.42351663], [1517091000000, 0.0026001, 0.00260999, 0.0026001, 0.00260999, 62.91576529], [1517091060000, 0.00260999, 0.00261, 0.00260322, 0.00260322, 86.00193861], [1517091120000, 0.00261, 0.00261, 0.0026092, 0.0026092, 216.18824417], [1517091180000, 0.00261, 0.00261, 0.00261, 0.00261, 1151.11369451], [1517091240000, 0.00260322, 0.0026033, 0.00260322, 0.00260322, 20.53219797], [1517091300000, 0.00260322, 0.0026099, 0.00260322, 0.0026099, 41.52557207], [1517091360000, 0.00261, 0.00261, 0.0026099, 0.0026099, 150.23043014], [1517091420000, 0.0026099, 0.0026099, 0.0026099, 0.0026099, 16.71881143], [1517091480000, 0.00260989, 0.0026099, 0.00260202, 0.0026099, 38.18971405], [1517091540000, 0.00260205, 0.00261, 0.00260205, 0.00261, 215.63381808], [1517091600000, 0.00261, 0.00261, 0.00261, 0.00261, 20.31269635], [1517091660000, 0.00261109, 0.00261109, 0.00261, 0.00261, 92.57595908], [1517091720000, 0.00261109, 0.00261109, 0.00261, 0.00261, 8.55111128], [1517091780000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 69.37213205], [1517091840000, 0.00261, 0.00261138, 0.00261, 0.00261138, 134.99969521], [1517091900000, 0.00261138, 0.00261145, 0.0026111, 0.00261145, 6.79641143], [1517091960000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 231.08494903], [1517092020000, 0.00261144, 0.00261144, 0.0026111, 0.0026111, 76.94840978], [1517092080000, 0.0026111, 0.0026111, 0.0026111, 0.0026111, 51.10743009], [1517092140000, 0.00261144, 0.00261144, 0.0026111, 0.00261144, 19.21538805], [1517092200000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 82.74390906], [1517092260000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 67.66194327], [1517092320000, 0.00261145, 0.00261145, 0.00261144, 0.00261145, 37.12200053], [1517092380000, 0.00261144, 0.00261145, 0.00261, 0.00261145, 33.51604888], [1517092440000, 0.00261, 0.00261145, 0.00261, 0.00261, 129.86045356], [1517092500000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 34.63344483], [1517092560000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 59.33603239], [1517092620000, 0.00261001, 0.00261145, 0.00261, 0.00261, 64.69415552], [1517092680000, 0.00261145, 0.00261145, 0.00261145, 0.00261145, 15.82644663], [1517092740000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 430.79869122], [1517092800000, 0.00261001, 0.00261234, 0.00261001, 0.00261001, 369.48402738], [1517092860000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 7.1], [1517092920000, 0.00261198, 0.00261199, 0.00261198, 0.00261199, 34.40229747], [1517092980000, 0.002612, 0.00261234, 0.002612, 0.00261234, 2.42209243], [1517093040000, 0.00261234, 0.00261235, 0.00261234, 0.00261235, 18.28097773], [1517093100000, 0.00261235, 0.00261245, 0.00261235, 0.00261245, 55.69891914], [1517093160000, 0.00261236, 0.0026129, 0.00261198, 0.0026129, 172.88700125], [1517093220000, 0.00261245, 0.0026129, 0.00261108, 0.0026129, 60.11886692], [1517093340000, 0.00261335, 0.002615, 0.00261335, 0.002615, 46.39864302], [1517093400000, 0.0026134, 0.00261399, 0.0026129, 0.0026129, 495.7458244], [1517093460000, 0.0026129, 0.00261291, 0.0026129, 0.00261291, 102.92575067], [1517093520000, 0.00261337, 0.00261399, 0.0026129, 0.0026129, 134.97571162], [1517093580000, 0.0026129, 0.00261399, 0.0026129, 0.0026139, 38.76242024], [1517093640000, 0.0026139, 0.00261502, 0.00261235, 0.00261235, 366.75374307], [1517093700000, 0.002615, 0.00261817, 0.002605, 0.00261817, 321.54966453], [1517093760000, 0.00261817, 0.00261818, 0.002605, 0.002605, 109.72497089], [1517093820000, 0.00261494, 0.00261818, 0.00260225, 0.00260226, 75.3086022], [1517093880000, 0.00260226, 0.00260226, 0.00260226, 0.00260226, 14.95535148], [1517093940000, 0.002617, 0.002617, 0.00260225, 0.0026035, 65.37243136], [1517094000000, 0.0026035, 0.002617, 0.0026035, 0.0026035, 18.57324253], [1517094060000, 0.00260355, 0.00260355, 0.0026035, 0.0026035, 151.55195009], [1517094120000, 0.0026035, 0.00261, 0.0026035, 0.00261, 10.15920083], [1517094180000, 0.00261, 0.0026169, 0.0026035, 0.0026035, 16.29469407], [1517094240000, 0.00261, 0.002615, 0.0026035, 0.002615, 24.88756343], [1517094300000, 0.002615, 0.002615, 0.002615, 0.002615, 26.76864239], [1517094360000, 0.0026149, 0.002615, 0.0026149, 0.002615, 83.45302769], [1517094420000, 0.0026149, 0.0026149, 0.0026149, 0.0026149, 61.240146], [1517094480000, 0.0026149, 0.0026149, 0.00260432, 0.00260434, 180.71496017], [1517094540000, 0.002605, 0.0026149, 0.002605, 0.002605, 218.1598024], [1517094600000, 0.002606, 0.002606, 0.002606, 0.002606, 116.11706881], [1517094660000, 0.00261487, 0.00261487, 0.00260601, 0.00260741, 171.6353915], [1517094720000, 0.0026074, 0.0026074, 0.0026074, 0.0026074, 0.42283501], [1517094780000, 0.00260741, 0.002609, 0.0026074, 0.002609, 25.42774588], [1517094840000, 0.00260815, 0.00260815, 0.00260741, 0.00260744, 163.19502026], [1517094900000, 0.00260744, 0.00261481, 0.00260741, 0.0026148, 160.19640035], [1517094960000, 0.00261483, 0.00261493, 0.00260741, 0.00261489, 45.90454384], [1517095020000, 0.00260741, 0.00260741, 0.002607, 0.002607, 122.32788636], [1517095080000, 0.002607, 0.002607, 0.002607, 0.002607, 28.66715989], [1517095140000, 0.002607, 0.0026072, 0.002607, 0.0026072, 117.01777842], [1517095200000, 0.0026072, 0.0026072, 0.002605, 0.00260719, 487.76981999], [1517095260000, 0.00260719, 0.00261381, 0.002605, 0.00260719, 83.75961904], [1517095320000, 0.00260501, 0.00261357, 0.00260501, 0.00261357, 66.84666483], [1517095380000, 0.00260501, 0.00261357, 0.00260501, 0.00260501, 26.775598], [1517095440000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 19.09622039], [1517095500000, 0.00260501, 0.002614, 0.00260501, 0.002614, 12.32512832], [1517095560000, 0.00260502, 0.00261353, 0.00260502, 0.00261353, 24.93450937], [1517095620000, 0.00260502, 0.00261353, 0.00260502, 0.00260502, 23.65610168], [1517095680000, 0.00260502, 0.00261352, 0.00260501, 0.00260501, 88.45140713], [1517095740000, 0.00260501, 0.00260501, 0.00260501, 0.00260501, 0.84644588], [1517095800000, 0.00260504, 0.00261352, 0.00260504, 0.00261299, 39.1606894], [1517095860000, 0.00260504, 0.00261297, 0.002605, 0.002605, 353.33432792], [1517095920000, 0.002605, 0.00260658, 0.002605, 0.002605, 205.57367365], [1517095980000, 0.002605, 0.002605, 0.002605, 0.002605, 246.58817727], [1517096040000, 0.002605, 0.00260656, 0.002605, 0.002605, 762.27170888], [1517096100000, 0.002605, 0.00260597, 0.00260205, 0.00260205, 88.01727951], [1517096160000, 0.0026001, 0.0026001, 0.00258888, 0.00258888, 432.74810793], [1517096220000, 0.00258888, 0.002596, 0.00258013, 0.00259599, 200.4959896], [1517096280000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 6.60955037], [1517096340000, 0.002585, 0.002585, 0.0025803, 0.0025803, 108.83433628], [1517096400000, 0.00258501, 0.002596, 0.0025802, 0.0025802, 327.13242203], [1517096460000, 0.002585, 0.002585, 0.00258013, 0.00258019, 157.65680969], [1517096520000, 0.00258019, 0.00259599, 0.00258014, 0.00259599, 33.09669994], [1517096580000, 0.00259599, 0.002596, 0.002585, 0.002585, 58.64433082], [1517096640000, 0.002585, 0.002596, 0.00258013, 0.00258013, 353.7029816], [1517096700000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 8.80424717], [1517096760000, 0.00259565, 0.00259565, 0.00259565, 0.00259565, 0.38525401], [1517096820000, 0.00259559, 0.00259559, 0.00259559, 0.00259559, 2.0], [1517096940000, 0.00259545, 0.00259545, 0.00259536, 0.00259536, 9.73692], [1517097000000, 0.00259516, 0.00259516, 0.00259499, 0.00259499, 19.0941808], [1517097060000, 0.00258202, 0.00258202, 0.00258202, 0.00258202, 33.13132291], [1517097120000, 0.00258202, 0.00259494, 0.00258051, 0.00258052, 36.70218626], [1517097180000, 0.00258052, 0.00258054, 0.00258052, 0.00258054, 28.6444417], [1517097240000, 0.00259392, 0.00259392, 0.00258899, 0.00258899, 36.55834595], [1517097300000, 0.00258899, 0.00258899, 0.0025805, 0.0025805, 200.20787611], [1517097360000, 0.0025805, 0.00259389, 0.0025805, 0.00259389, 50.38323877], [1517097420000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 1.67672653], [1517097480000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 12.8181835], [1517097540000, 0.00258088, 0.00259563, 0.00258088, 0.00259563, 78.59180612], [1517097600000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 76.52625011], [1517097660000, 0.00258088, 0.00258089, 0.00258088, 0.00258089, 71.34194239], [1517097720000, 0.00258089, 0.00258089, 0.00258088, 0.00258088, 291.07359514], [1517097780000, 0.00258089, 0.00258089, 0.00258089, 0.00258089, 0.42718164], [1517097840000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 50.59441007], [1517097900000, 0.00258088, 0.00258088, 0.00258088, 0.00258088, 0.32558993], [1517097960000, 0.00258052, 0.0025809, 0.00258051, 0.00258089, 31.20313318], [1517098020000, 0.00258089, 0.0025809, 0.00258051, 0.0025809, 210.94074352], [1517098080000, 0.0025809, 0.0025809, 0.00258051, 0.00258051, 46.06470968], [1517098140000, 0.00258052, 0.00258052, 0.0025805, 0.0025805, 30.02489909], [1517098200000, 0.00258052, 0.00258052, 0.00258052, 0.00258052, 162.45735593], [1517098260000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 84.17576925], [1517098320000, 0.00259598, 0.00259598, 0.00259596, 0.00259596, 106.27109245], [1517098380000, 0.00259596, 0.00259596, 0.0025805, 0.0025805, 7.48151994], [1517098440000, 0.00259596, 0.00259599, 0.00259596, 0.00259599, 62.5909551], [1517098620000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 26.34975741], [1517098680000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 1.22652242], [1517098740000, 0.00259599, 0.00259599, 0.00259599, 0.00259599, 28.37983412], [1517098800000, 0.00258054, 0.00258054, 0.00258054, 0.00258054, 23.54310947], [1517098860000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 25.0], [1517098920000, 0.00258095, 0.00258095, 0.00258095, 0.00258095, 5.97153037], [1517098980000, 0.002594, 0.00259598, 0.002594, 0.00259598, 115.38746588], [1517099040000, 0.00259399, 0.00259399, 0.00259399, 0.00259399, 5.25014407], [1517099100000, 0.002594, 0.00259598, 0.002594, 0.00259598, 59.19997316], [1517099160000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 28.69805291], [1517099220000, 0.00259598, 0.00259598, 0.00259598, 0.00259598, 3.56428202], [1517099280000, 0.0025959, 0.0025959, 0.00258246, 0.00258246, 14.49828439], [1517099340000, 0.00258246, 0.00259598, 0.00258246, 0.00259598, 154.80639598], [1517099460000, 0.00259598, 0.00259598, 0.002585, 0.002585, 85.61567026], [1517099520000, 0.002585, 0.002585, 0.002585, 0.002585, 37.23074963], [1517099580000, 0.002585, 0.002585, 0.002585, 0.002585, 107.16908854], [1517099640000, 0.002585, 0.002585, 0.002585, 0.002585, 0.42690404], [1517099700000, 0.002585, 0.00259599, 0.002585, 0.00259599, 56.47675938], [1517099760000, 0.002585, 0.002585, 0.002585, 0.002585, 1.1], [1517099820000, 0.002585, 0.002585, 0.002585, 0.002585, 10.76964581], [1517099880000, 0.00259599, 0.00259599, 0.00258253, 0.00258253, 103.12955568], [1517099940000, 0.002585, 0.0025959, 0.00258012, 0.00258012, 469.18044517], [1517100000000, 0.00259, 0.00259, 0.00258011, 0.00258011, 617.96978818], [1517100060000, 0.00259, 0.00259, 0.00259, 0.00259, 12.70629335], [1517100120000, 0.00258011, 0.00258012, 0.00258011, 0.00258012, 115.66636793], [1517100240000, 0.00258012, 0.00258013, 0.00258012, 0.00258013, 6.71162275], [1517100300000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58838557], [1517100360000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 0.99], [1517100420000, 0.00259, 0.00259, 0.00258012, 0.00258012, 994.46309235], [1517100480000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 3.86106349], [1517100540000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 20.33714278], [1517100600000, 0.00259, 0.00259, 0.00259, 0.00259, 7.72200772], [1517100660000, 0.00259, 0.00259, 0.00259, 0.00259, 0.38610038], [1517100720000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 12.0], [1517100780000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 10.0], [1517100840000, 0.00258013, 0.00258013, 0.00258013, 0.00258013, 1.0], [1517100900000, 0.0025899, 0.0025899, 0.00258013, 0.0025899, 215.44493825], [1517101080000, 0.002588, 0.002588, 0.002588, 0.002588, 6.00545776], [1517101140000, 0.00258799, 0.00258799, 0.00258799, 0.00258799, 2.71328633], [1517101200000, 0.00258406, 0.00258406, 0.00258013, 0.00258013, 23.49728622], [1517101260000, 0.002588, 0.002588, 0.00258012, 0.00258012, 458.73556508], [1517101320000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 35.0], [1517101380000, 0.002588, 0.002588, 0.002588, 0.002588, 5.56414219], [1517101440000, 0.00258796, 0.0025899, 0.00258796, 0.0025899, 66.15909954], [1517101500000, 0.0025899, 0.0025899, 0.00258796, 0.00258796, 12.07794366], [1517101560000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 6.83300459], [1517101620000, 0.0025899, 0.0026, 0.00258796, 0.00258796, 154.28786733], [1517101680000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 7.34134629], [1517101740000, 0.0025899, 0.00259798, 0.00258796, 0.00259798, 167.60635453], [1517101800000, 0.00259798, 0.00259798, 0.00258796, 0.00259797, 31.06017512], [1517101860000, 0.00259796, 0.00259797, 0.00258796, 0.00258796, 64.743887], [1517101920000, 0.00258796, 0.00259797, 0.00258796, 0.00259797, 59.16104765], [1517101980000, 0.00259797, 0.00259797, 0.00258796, 0.00258796, 84.37055422], [1517102040000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 12.44473856], [1517102100000, 0.00258796, 0.00259766, 0.00258796, 0.00258796, 152.22357092], [1517102160000, 0.00258796, 0.00259748, 0.00258796, 0.00258796, 91.61537764], [1517102220000, 0.00258796, 0.00258797, 0.00258796, 0.00258797, 0.8520208], [1517102280000, 0.00258797, 0.00259779, 0.00258797, 0.00258897, 4.02325805], [1517102340000, 0.00258897, 0.00259779, 0.00258897, 0.00258897, 17.55477416], [1517102400000, 0.00258897, 0.00259777, 0.00258796, 0.00258897, 23.0402094], [1517102460000, 0.00258897, 0.00259777, 0.00258897, 0.00258897, 4.73487574], [1517102520000, 0.00258897, 0.00258897, 0.00258897, 0.00258897, 0.85169006], [1517102580000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517102640000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 0.85168676], [1517102700000, 0.00258898, 0.00259775, 0.00258898, 0.00258898, 4.70117189], [1517102760000, 0.00258898, 0.00259797, 0.00258898, 0.00259797, 167.67312092], [1517102820000, 0.00258898, 0.00259797, 0.00258898, 0.00259337, 5.47696167], [1517102880000, 0.00258898, 0.002589, 0.00258898, 0.002589, 9.42273225], [1517102940000, 0.00259796, 0.00259798, 0.00258897, 0.00258899, 110.41196538], [1517103000000, 0.00258899, 0.00258899, 0.00258898, 0.00258898, 42.89321038], [1517103060000, 0.00258898, 0.00258898, 0.00258898, 0.00258898, 11.31794629], [1517103120000, 0.00258898, 0.00258898, 0.00258897, 0.00258897, 19.97774357], [1517103180000, 0.00258897, 0.00259207, 0.00258796, 0.00258899, 135.45801073], [1517103240000, 0.00258796, 0.00258796, 0.00258796, 0.00258796, 14.49247093], [1517103300000, 0.00258796, 0.00258796, 0.00258013, 0.00258796, 274.07169895], [1517103360000, 0.00258013, 0.00258796, 0.00258013, 0.00258796, 45.5142986], [1517103420000, 0.00259206, 0.00259206, 0.00258796, 0.00258796, 8.80430366], [1517103480000, 0.00258796, 0.00258796, 0.00258016, 0.00258016, 7.42654814], [1517103540000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 13.91018036], [1517103600000, 0.00259198, 0.00259206, 0.00258016, 0.00258016, 131.7516167], [1517103660000, 0.00258016, 0.00259206, 0.00258016, 0.00259206, 42.5278504], [1517103720000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 4.53089705], [1517103780000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.79524794], [1517103900000, 0.00258017, 0.00259205, 0.00258017, 0.00259205, 1.12443822], [1517103960000, 0.00259205, 0.00259205, 0.00259204, 0.00259205, 5.70483719], [1517104140000, 0.00259203, 0.00259203, 0.00259203, 0.00259203, 38.48359333], [1517104200000, 0.00258022, 0.00259203, 0.0025802, 0.00259202, 56.98798004], [1517104260000, 0.00259202, 0.00259202, 0.0025802, 0.0025802, 16.98951125], [1517104320000, 0.00259197, 0.00259197, 0.00259197, 0.00259197, 8.18451296], [1517104380000, 0.00258021, 0.00258021, 0.00258013, 0.00258013, 841.12645192], [1517104440000, 0.00258022, 0.00258022, 0.00258022, 0.00258022, 173.95597219], [1517104500000, 0.002581, 0.002581, 0.002581, 0.002581, 10.95345695], [1517104560000, 0.00259202, 0.00259207, 0.00259202, 0.00259207, 44.7614271], [1517104620000, 0.00259207, 0.00259996, 0.00259207, 0.00259207, 10.75919016], [1517104680000, 0.00259993, 0.00259999, 0.00259207, 0.00259207, 57.76012129], [1517104740000, 0.00259991, 0.00259991, 0.00259207, 0.00259207, 154.63008566], [1517104800000, 0.00259207, 0.00259976, 0.00259207, 0.00259207, 71.26925585], [1517104860000, 0.00259207, 0.0026, 0.00259207, 0.00259208, 134.48234224], [1517104920000, 0.00259208, 0.00259998, 0.00259207, 0.00259207, 93.05424079], [1517104980000, 0.00259207, 0.00259207, 0.00259204, 0.00259204, 49.30785479], [1517105040000, 0.00259204, 0.00259204, 0.00259204, 0.00259204, 0.19626433], [1517105100000, 0.00258415, 0.00259206, 0.00258415, 0.00259206, 14.36765672], [1517105160000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 0.85267152], [1517105220000, 0.00258599, 0.00259207, 0.00258599, 0.00259, 103.36325697], [1517105280000, 0.00259, 0.00259206, 0.00259, 0.00259, 7.05970812], [1517105340000, 0.00258599, 0.00258599, 0.00258599, 0.00258599, 49.49891832], [1517105400000, 0.00258599, 0.00259206, 0.0025803, 0.0025803, 273.70070964], [1517105460000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 6.43032202], [1517105520000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 2.70395408], [1517105580000, 0.00259207, 0.00259207, 0.00258031, 0.00259207, 5.12695553], [1517105640000, 0.00259207, 0.00259207, 0.00258031, 0.00258031, 4.73478242], [1517105760000, 0.00258032, 0.00258032, 0.00258031, 0.00258031, 194.4403], [1517105820000, 0.00258031, 0.00258031, 0.00258031, 0.00258031, 20.0], [1517105880000, 0.00258031, 0.00259998, 0.00258031, 0.00259998, 19.12949336], [1517105940000, 0.00259207, 0.00259949, 0.00259207, 0.00259207, 86.53522655], [1517106000000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 220.59933777], [1517106060000, 0.00259207, 0.00259207, 0.00259207, 0.00259207, 0.85067148], [1517106120000, 0.00259207, 0.00259947, 0.00259207, 0.00259947, 66.74248706], [1517106180000, 0.00259207, 0.00259946, 0.00259206, 0.00259206, 217.41279204], [1517106240000, 0.00259206, 0.00259206, 0.00258031, 0.00258031, 11.98810763], [1517106300000, 0.00259206, 0.00259206, 0.00259206, 0.00259206, 80.80038573], [1517106480000, 0.00259, 0.00259, 0.00259, 0.00259, 0.58377282], [1517106540000, 0.00259, 0.00259, 0.00258021, 0.00258021, 142.77436195], [1517106600000, 0.00258032, 0.00258032, 0.00258018, 0.00258032, 119.01676805], [1517106660000, 0.00258018, 0.00259, 0.00258018, 0.00259, 46.32949225], [1517106780000, 0.00258017, 0.0025899, 0.00258017, 0.0025899, 89.65670682], [1517106840000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 0.52153328], [1517106900000, 0.0025899, 0.0025899, 0.0025899, 0.0025899, 1.54060773], [1517106960000, 0.00258018, 0.00258018, 0.00258018, 0.00258018, 9.56021414], [1517107020000, 0.0025898, 0.00259999, 0.0025898, 0.00259999, 268.89974005], [1517107080000, 0.00258107, 0.00258107, 0.00258018, 0.00258107, 200.26419499], [1517107260000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 10.14918275], [1517107320000, 0.00258109, 0.00259889, 0.00258109, 0.00258109, 483.71361805], [1517107380000, 0.00258107, 0.00258109, 0.00258107, 0.00258109, 78.99064652], [1517107440000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 7.5923732], [1517107500000, 0.00258108, 0.00258109, 0.00258108, 0.00258109, 63.97952102], [1517107560000, 0.00258109, 0.00258109, 0.00258109, 0.00258109, 1.50204435], [1517107620000, 0.00259887, 0.00259887, 0.00259527, 0.00259887, 41.80397802], [1517107680000, 0.00259887, 0.00259887, 0.00259887, 0.00259887, 38.80540099], [1517107740000, 0.00259881, 0.00259881, 0.00258107, 0.00258107, 291.34320995], [1517107800000, 0.00259872, 0.00259872, 0.00258108, 0.00259869, 111.69988407], [1517107860000, 0.00259869, 0.00259869, 0.00259869, 0.00259869, 2.56883249], [1517108040000, 0.002588, 0.002588, 0.002588, 0.002588, 0.42600464], [1517108100000, 0.002588, 0.00259849, 0.002588, 0.002588, 94.81628513], [1517108160000, 0.002588, 0.00259842, 0.002583, 0.00259835, 213.1734154], [1517108220000, 0.002583, 0.00259832, 0.002583, 0.00259832, 77.72292566], [1517108280000, 0.00259792, 0.00259796, 0.00259792, 0.00259796, 19.15756412], [1517108340000, 0.00259787, 0.00259787, 0.00259783, 0.00259783, 19.46533276], [1517108400000, 0.00259783, 0.00259785, 0.00259025, 0.00259025, 10.9855464], [1517108460000, 0.00259025, 0.00259025, 0.00259025, 0.00259025, 34.29829333], [1517108520000, 0.00259025, 0.00259025, 0.00258327, 0.00258327, 8.38915536], [1517108580000, 0.00259, 0.00259, 0.00259, 0.00259, 5.91354615], [1517108640000, 0.00259025, 0.00259025, 0.00259, 0.00259, 57.83736061], [1517108700000, 0.00259, 0.00259, 0.00259, 0.00259, 47.18339768], [1517108760000, 0.00259, 0.00259025, 0.00259, 0.00259022, 236.43532862], [1517108820000, 0.00259024, 0.00259024, 0.00259, 0.00259, 133.62002797], [1517108880000, 0.00259, 0.00259, 0.00259, 0.00259, 69.79437224], [1517108940000, 0.00259025, 0.00259025, 0.00259, 0.00259, 30.85135136], [1517109000000, 0.00259, 0.00259026, 0.00259, 0.00259026, 122.37700879], [1517109060000, 0.00259026, 0.00259026, 0.00259, 0.00259, 174.85130863], [1517109120000, 0.00259, 0.00259, 0.00259, 0.00259, 0.85135136], [1517109180000, 0.0025978, 0.0025978, 0.00259, 0.00259, 3.2794026], [1517109240000, 0.00259, 0.00259, 0.00259, 0.00259, 52.98536328], [1517109300000, 0.00259, 0.0025978, 0.00259, 0.00259, 56.12808577], [1517109360000, 0.00259, 0.00259001, 0.00259, 0.00259001, 21.13136944], [1517109420000, 0.00259001, 0.0025976, 0.00259001, 0.00259001, 26.95374466], [1517109480000, 0.00259001, 0.00259001, 0.00259001, 0.00259001, 0.85134806], [1517109540000, 0.00259779, 0.00259779, 0.00259001, 0.00259001, 5.77686856], [1517109600000, 0.0025902, 0.0025902, 0.0025902, 0.0025902, 0.87573662], [1517109720000, 0.0025902, 0.0025902, 0.00259, 0.00259, 340.35491068], [1517109780000, 0.0025902, 0.0025902, 0.00259, 0.00259, 61.09242746], [1517109840000, 0.00259, 0.00259, 0.00259, 0.00259, 99.64308342], [1517109900000, 0.0025902, 0.0025902, 0.00259, 0.00259, 77.38189109], [1517109960000, 0.00259, 0.0025902, 0.00259, 0.0025902, 69.99615933], [1517110020000, 0.00259021, 0.00259021, 0.0025902, 0.0025902, 16.49014434], [1517110080000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 95.43515281], [1517110140000, 0.0025902, 0.00259781, 0.0025902, 0.0025902, 66.49889254], [1517110200000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 3.0], [1517110260000, 0.00259021, 0.00259021, 0.00259021, 0.00259021, 61.75455269], [1517110440000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 1.53590909], [1517110500000, 0.00259021, 0.00259781, 0.0025902, 0.00259781, 35.84939622], [1517110560000, 0.00259781, 0.00259781, 0.00259781, 0.00259781, 7.0], [1517110620000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 2.0], [1517110680000, 0.00259026, 0.00259026, 0.00259026, 0.00259026, 53.96583214], [1517110740000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 1.94081099], [1517110800000, 0.0025978, 0.0025978, 0.0025978, 0.0025978, 8.44589114], [1517110860000, 0.00259027, 0.00259779, 0.00259027, 0.00259779, 52.40408862], [1517110920000, 0.00259779, 0.0025978, 0.00259027, 0.0025978, 262.1463614], [1517110980000, 0.0025978, 0.00260392, 0.0025978, 0.00260392, 933.29383234], [1517111040000, 0.00260391, 0.00260392, 0.00260391, 0.00260392, 23.05672974], [1517111100000, 0.00260392, 0.00260392, 0.00260392, 0.00260392, 80.71885827], [1517111160000, 0.00260392, 0.00260392, 0.0026, 0.0026, 112.64948177], [1517111220000, 0.0026, 0.0026, 0.00259098, 0.00259098, 35.84583407], [1517111280000, 0.00259099, 0.00260658, 0.00259099, 0.00260658, 83.63756731], [1517111340000, 0.00260658, 0.00260658, 0.00260658, 0.00260658, 1.34543078], [1517111400000, 0.00260658, 0.00260658, 0.00260657, 0.00260658, 12.25019751], [1517111460000, 0.00260658, 0.00262797, 0.00260657, 0.00261564, 4022.31481597], [1517111520000, 0.0026249, 0.0026249, 0.0026068, 0.00260681, 243.66975748], [1517111580000, 0.00261556, 0.00261556, 0.00260685, 0.00260685, 79.65086933], [1517111640000, 0.00260686, 0.00260686, 0.00260686, 0.00260686, 16.28374264], [1517111700000, 0.00260986, 0.00262489, 0.00260986, 0.00261564, 114.54476815], [1517111760000, 0.00262453, 0.00262453, 0.00261564, 0.00261564, 123.57999168], [1517111820000, 0.00261564, 0.00262426, 0.00261564, 0.00262211, 219.85923004], [1517111880000, 0.00262211, 0.00262404, 0.00262211, 0.00262404, 359.29951848], [1517111940000, 0.00262404, 0.00264498, 0.00262211, 0.00263, 1341.69117574], [1517112000000, 0.00263, 0.00263139, 0.00260694, 0.00260699, 500.20461235], [1517112060000, 0.00263139, 0.00263139, 0.00260711, 0.00260714, 83.15684903], [1517112120000, 0.00260832, 0.00263135, 0.00260826, 0.00263135, 83.40839174], [1517112180000, 0.0026314, 0.00263725, 0.00262657, 0.00262657, 54.51041817], [1517112240000, 0.00262657, 0.00263724, 0.00262657, 0.00263632, 2050.32106139], [1517112300000, 0.00263632, 0.00264152, 0.00260995, 0.00261028, 499.89020501], [1517112360000, 0.00262, 0.00264117, 0.00262, 0.00262018, 301.57010701], [1517112420000, 0.00262018, 0.00262022, 0.00262018, 0.00262021, 106.48311375], [1517112480000, 0.0026385, 0.0026385, 0.00262024, 0.0026287, 25.75484589], [1517112540000, 0.0026287, 0.00264, 0.00262018, 0.00263998, 374.78547261], [1517112600000, 0.0026252, 0.00263998, 0.00262515, 0.00262515, 55.70438466], [1517112660000, 0.00262515, 0.00263998, 0.00262025, 0.00263998, 1025.43541224], [1517112720000, 0.00263989, 0.0026399, 0.00262025, 0.00262027, 100.54081198], [1517112780000, 0.00263989, 0.00263989, 0.0026203, 0.00263986, 177.23107652], [1517112840000, 0.0026203, 0.00263983, 0.0026203, 0.00263983, 16.09313505], [1517112900000, 0.00263983, 0.00263983, 0.0026205, 0.00262066, 41.03988588], [1517112960000, 0.00262071, 0.00263, 0.00262071, 0.00263, 10.68803492], [1517113020000, 0.00263978, 0.0026398, 0.00262073, 0.00263979, 756.4651668], [1517113080000, 0.00263974, 0.00263974, 0.002621, 0.002621, 32.92411115], [1517113140000, 0.002621, 0.00262101, 0.002621, 0.00262101, 100.4471961], [1517113200000, 0.00262101, 0.00263, 0.002621, 0.00262102, 277.20958939], [1517113260000, 0.00262102, 0.00262102, 0.00262102, 0.00262102, 8.21063777], [1517113320000, 0.00262103, 0.00262998, 0.00262103, 0.00262103, 9.00043135], [1517113380000, 0.00262105, 0.00262996, 0.00262071, 0.00262996, 3015.67701813], [1517113440000, 0.0026299, 0.0026299, 0.00262073, 0.00262073, 5.98621679], [1517113500000, 0.00262073, 0.00262074, 0.00262071, 0.00262071, 487.25876504], [1517113560000, 0.00262076, 0.0026299, 0.00262027, 0.00262027, 627.43563607], [1517113620000, 0.00262027, 0.00262027, 0.00262018, 0.00262018, 355.97628124], [1517113680000, 0.00262024, 0.00262025, 0.00262018, 0.00262018, 167.03564004], [1517113740000, 0.00262019, 0.00262027, 0.00261443, 0.00261443, 102.21504411], [1517113800000, 0.00261443, 0.00262015, 0.002592, 0.00259756, 900.8446014], [1517113860000, 0.00259756, 0.00262378, 0.00259756, 0.00259756, 49.91734119], [1517113920000, 0.00259756, 0.00261987, 0.00259201, 0.0026197, 39.78003017], [1517113980000, 0.00261922, 0.00261929, 0.00261913, 0.00261913, 42.0], [1517114040000, 0.00261898, 0.00261898, 0.00261894, 0.00261894, 30.6951968], [1517114100000, 0.00261891, 0.00261891, 0.00261879, 0.00261879, 10.63675032], [1517114160000, 0.00261876, 0.00261876, 0.00260002, 0.00260002, 61.22469997], [1517114220000, 0.00260002, 0.00261797, 0.0025925, 0.00259252, 18.10036495], [1517114280000, 0.00260998, 0.00260999, 0.00260998, 0.00260999, 12.60887211], [1517114340000, 0.00260998, 0.00260998, 0.00260997, 0.00260997, 28.36196009], [1517114400000, 0.00260899, 0.00260899, 0.00259, 0.00259, 618.57587022], [1517114460000, 0.00259, 0.00261791, 0.00258662, 0.00258667, 1249.51460127], [1517114520000, 0.00261791, 0.00261791, 0.00258671, 0.00258722, 1201.6425559], [1517114580000, 0.00258722, 0.00260007, 0.00258018, 0.00258029, 1546.50413829], [1517114640000, 0.002587, 0.00259993, 0.00258029, 0.00258038, 402.92524787], [1517114700000, 0.00261175, 0.00261175, 0.00261156, 0.00261156, 23.64188092], [1517114760000, 0.00261109, 0.0026111, 0.00261109, 0.0026111, 4.71553789], [1517114820000, 0.00261091, 0.00261091, 0.00261057, 0.00261057, 14.93544265], [1517114880000, 0.00261029, 0.0026103, 0.0025854, 0.0025854, 152.22197992], [1517114940000, 0.00258541, 0.00260991, 0.00258541, 0.00260991, 118.9841921], [1517115000000, 0.00258544, 0.00258544, 0.00258544, 0.00258544, 305.36500246], [1517115060000, 0.00258551, 0.00260982, 0.00258551, 0.00260982, 96.48719633], [1517115120000, 0.00260974, 0.00260974, 0.00258019, 0.00260956, 544.42594243], [1517115180000, 0.0026, 0.0026, 0.0026, 0.0026, 2.43856358], [1517115240000, 0.0026, 0.0026008, 0.00258121, 0.00258128, 459.12160486], [1517115300000, 0.00258158, 0.00260859, 0.00258158, 0.00260857, 10.18727252], [1517115360000, 0.002591, 0.00260804, 0.002587, 0.002587, 46.17483043], [1517115420000, 0.002607, 0.002607, 0.002607, 0.002607, 4.0], [1517115480000, 0.00258701, 0.00259, 0.00258701, 0.00258704, 78.8632057], [1517115540000, 0.00258704, 0.00258704, 0.00258704, 0.00258704, 35.91127851], [1517115600000, 0.00258704, 0.002605, 0.00258701, 0.002605, 251.10500021], [1517115660000, 0.0026049, 0.0026049, 0.00258704, 0.00258704, 371.20361073], [1517115720000, 0.00258706, 0.00258706, 0.00258019, 0.00258704, 358.97970647], [1517115780000, 0.00258704, 0.00258706, 0.00258704, 0.00258705, 112.83399291], [1517115840000, 0.00258704, 0.00258705, 0.00258704, 0.00258705, 138.53768769], [1517115900000, 0.00258704, 0.00258705, 0.00258026, 0.00258705, 171.19625221], [1517115960000, 0.00258026, 0.00258026, 0.00258003, 0.00258011, 577.53529127], [1517116020000, 0.00258003, 0.00258026, 0.00258003, 0.00258026, 306.60656071], [1517116080000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 625.9092088], [1517116140000, 0.00258026, 0.00258026, 0.00258003, 0.00258026, 103.98058178], [1517116200000, 0.00258025, 0.00258026, 0.00258025, 0.00258026, 555.98753853], [1517116260000, 0.00258026, 0.00258026, 0.00258026, 0.00258026, 47.11052134], [1517116320000, 0.00258026, 0.00258026, 0.00258003, 0.00258003, 652.85012808], [1517116380000, 0.00258001, 0.00258026, 0.00258, 0.00258003, 135.81529581], [1517116440000, 0.00258002, 0.00258002, 0.00258, 0.00258, 61.89639946], [1517116500000, 0.00258002, 0.00258002, 0.00258, 0.00258, 24.45204767], [1517116560000, 0.00258, 0.00258026, 0.00258, 0.00258026, 59.18807648], [1517116620000, 0.00258026, 0.00258026, 0.00258, 0.00258, 334.99373554], [1517116680000, 0.00258, 0.00258026, 0.00258, 0.00258026, 230.20183417], [1517116740000, 0.00258026, 0.00260115, 0.00257999, 0.00257999, 746.2188156], [1517116800000, 0.00257999, 0.00258, 0.002578, 0.00258, 700.48479478], [1517116860000, 0.00258, 0.00259763, 0.00258, 0.00259747, 124.38523423], [1517116920000, 0.00258448, 0.00258448, 0.00258, 0.00258, 117.91979802], [1517116980000, 0.00258, 0.00259405, 0.00258, 0.00259405, 8.40655838], [1517117040000, 0.00259397, 0.00259397, 0.00258, 0.00258, 27.66653545], [1517117100000, 0.00258, 0.00258, 0.00257205, 0.00257206, 612.89549674], [1517117160000, 0.00257206, 0.00259378, 0.00257206, 0.00259378, 25.31223764], [1517117340000, 0.00259268, 0.00259268, 0.00257511, 0.00257511, 81.68437821], [1517117400000, 0.00259268, 0.00259268, 0.00257701, 0.00257707, 30.14834198], [1517117520000, 0.00257715, 0.00257717, 0.00257714, 0.00257714, 916.62448449], [1517117580000, 0.0025927, 0.0025927, 0.00258, 0.00258, 8.81195446], [1517117640000, 0.00258, 0.00258, 0.0025775, 0.00258, 17.92159269], [1517117700000, 0.00258, 0.00258, 0.00258, 0.00258, 26.75342776], [1517117820000, 0.00258, 0.00258, 0.00258, 0.00258, 15.73451087], [1517117880000, 0.00257765, 0.00258, 0.00257715, 0.00258, 71.58013195], [1517117940000, 0.00258, 0.00258, 0.00258, 0.00258, 32.23034254], [1517118000000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 36.53014018], [1517118060000, 0.00258011, 0.00258011, 0.00258011, 0.00258011, 0.42732224], [1517118120000, 0.00258004, 0.00258004, 0.00257716, 0.00257716, 5.38802661], [1517118180000, 0.00257716, 0.00259269, 0.00257716, 0.00259267, 245.54189643], [1517118300000, 0.00258617, 0.00258618, 0.00258617, 0.00258618, 26.15841715], [1517118360000, 0.00258617, 0.00258617, 0.00258, 0.00258, 127.48771415], [1517118420000, 0.00258617, 0.00258617, 0.00258, 0.00258, 35.22091792], [1517118480000, 0.00258, 0.00258, 0.00258, 0.00258, 0.42732558], [1517118540000, 0.00258614, 0.00258614, 0.002579, 0.002579, 329.17388689], [1517118600000, 0.00257716, 0.00257716, 0.002576, 0.002576, 480.15739894], [1517118660000, 0.002576, 0.002585, 0.002576, 0.002585, 315.12745893], [1517118720000, 0.002585, 0.00258616, 0.002585, 0.002585, 162.69013756], [1517118780000, 0.002585, 0.00258505, 0.002585, 0.002585, 131.63326318], [1517118840000, 0.002585, 0.002585, 0.002585, 0.002585, 99.26217886], [1517118900000, 0.002585, 0.00258617, 0.002585, 0.00258617, 48.303312], [1517118960000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 142.58234684], [1517119020000, 0.00258618, 0.00258618, 0.00258617, 0.00258617, 105.55987301], [1517119080000, 0.00258617, 0.00258618, 0.00258617, 0.00258617, 15.88099799], [1517119140000, 0.00258617, 0.002587, 0.002585, 0.002585, 1323.10951847], [1517119200000, 0.002576, 0.00259196, 0.002576, 0.00259196, 42.94636883], [1517119260000, 0.00259195, 0.00259197, 0.002576, 0.002576, 55.12552448], [1517119320000, 0.00259, 0.00259, 0.00259, 0.00259, 69.84565095], [1517119500000, 0.002585, 0.002585, 0.002576, 0.002576, 167.96748853], [1517119560000, 0.00258034, 0.00258034, 0.0025761, 0.0025761, 19.27383629], [1517119620000, 0.0025761, 0.0025761, 0.002576, 0.002576, 2.0], [1517119680000, 0.002576, 0.002576, 0.002576, 0.002576, 498.18383463], [1517119740000, 0.002576, 0.002576, 0.002576, 0.002576, 0.2996678], [1517119800000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 44.35744214], [1517119860000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 16.47615295], [1517119920000, 0.00257603, 0.00257603, 0.00257603, 0.00257603, 10.0], [1517119980000, 0.00257601, 0.00257601, 0.002576, 0.002576, 9.59250197], [1517120040000, 0.00257603, 0.00257603, 0.002576, 0.002576, 222.07662554], [1517120100000, 0.002576, 0.002576, 0.002576, 0.002576, 13.31325652], [1517120160000, 0.00257603, 0.00258034, 0.002576, 0.002576, 11.73152579], [1517120220000, 0.002576, 0.002576, 0.002576, 0.002576, 5.60241485], [1517120280000, 0.002576, 0.002576, 0.002576, 0.002576, 1.11913541], [1517120340000, 0.002576, 0.00258034, 0.002576, 0.00258034, 279.97465476], [1517120400000, 0.00258034, 0.0025849, 0.002576, 0.002576, 38.73694514], [1517120460000, 0.00258491, 0.00258491, 0.00258491, 0.00258491, 1.33472851], [1517120520000, 0.00258491, 0.00258498, 0.00257601, 0.00257601, 142.49105184], [1517120640000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.42798581], [1517120700000, 0.00257602, 0.00257602, 0.00257602, 0.00257602, 0.5], [1517120760000, 0.00257603, 0.00258479, 0.00257603, 0.00258479, 6.57708779], [1517120820000, 0.00258479, 0.0025849, 0.00258479, 0.00258479, 30.03696787], [1517120940000, 0.002579, 0.002579, 0.002579, 0.002579, 27.0], [1517121000000, 0.002579, 0.00258477, 0.002579, 0.00258477, 27.85193413], [1517121060000, 0.00258, 0.00258, 0.002579, 0.002579, 51.854188], [1517121120000, 0.00258476, 0.00258476, 0.002579, 0.002579, 8.27947672], [1517121180000, 0.002579, 0.002579, 0.002579, 0.002579, 23.61895337], [1517121240000, 0.002579, 0.002579, 0.00257899, 0.002579, 58.10698953], [1517121300000, 0.002579, 0.00258464, 0.002579, 0.002579, 55.46389138], [1517121360000, 0.002579, 0.002579, 0.00257709, 0.00257709, 48.99205098], [1517121420000, 0.00257699, 0.00257699, 0.00257699, 0.00257699, 19.86847068], [1517121480000, 0.00258462, 0.00258462, 0.00257699, 0.00257699, 176.88625833], [1517121540000, 0.00257699, 0.00257699, 0.002576, 0.002576, 725.886876], [1517121600000, 0.00257601, 0.00257601, 0.00257509, 0.00257509, 39.48358233], [1517121660000, 0.002575, 0.00257602, 0.002572, 0.002572, 266.68011444], [1517121720000, 0.00258434, 0.00258434, 0.00258434, 0.00258434, 13.67627641], [1517121780000, 0.00258394, 0.00258396, 0.00258394, 0.00258396, 30.89549493], [1517121840000, 0.002571, 0.00258394, 0.0025696, 0.0025696, 238.71109737], [1517121900000, 0.00256931, 0.00256931, 0.002566, 0.002566, 361.8346084], [1517121960000, 0.002565, 0.002566, 0.002564, 0.002565, 109.65729667], [1517122020000, 0.002565, 0.00256501, 0.00256159, 0.0025616, 179.68041943], [1517122080000, 0.0025601, 0.00256598, 0.002559, 0.00256, 603.37599982], [1517122140000, 0.00256, 0.00256002, 0.002559, 0.00256002, 33.80215845], [1517122200000, 0.00256, 0.00256, 0.00255797, 0.00256, 176.33943342], [1517122260000, 0.0025574, 0.00256, 0.0025574, 0.0025574, 89.18230751], [1517122320000, 0.00255715, 0.0025574, 0.00255376, 0.00255378, 245.37191025], [1517122380000, 0.00255378, 0.00255378, 0.00255378, 0.00255378, 1.05561435], [1517122440000, 0.0025574, 0.0025574, 0.00255378, 0.0025574, 113.75528496], [1517122500000, 0.00256, 0.00256, 0.00255376, 0.00255376, 420.76425211], [1517122560000, 0.00256, 0.00256326, 0.00255361, 0.00256326, 205.22414983], [1517122620000, 0.00256326, 0.00256326, 0.002563, 0.00256326, 135.51046368], [1517122680000, 0.00256326, 0.00256326, 0.002561, 0.002563, 239.50725949], [1517122740000, 0.002563, 0.002563, 0.002561, 0.002563, 19.53471627], [1517122800000, 0.002563, 0.002563, 0.00255458, 0.00255458, 29.95580028], [1517122860000, 0.00255458, 0.00255458, 0.00255458, 0.00255458, 2.0], [1517122920000, 0.00256, 0.002563, 0.00256, 0.00256, 76.22398755], [1517122980000, 0.00256, 0.00256, 0.00256, 0.00256, 13.095745], [1517123040000, 0.00256, 0.002566, 0.00256, 0.002566, 66.24826065], [1517123100000, 0.00256599, 0.002566, 0.00256599, 0.002566, 2.12199662], [1517123160000, 0.00256015, 0.002566, 0.00256015, 0.002566, 12.75162847], [1517123280000, 0.002566, 0.002568, 0.002566, 0.002568, 40.6784878], [1517123340000, 0.002568, 0.002568, 0.002568, 0.002568, 116.43644297], [1517123400000, 0.00256998, 0.00257831, 0.00256998, 0.00256999, 149.3355065], [1517123460000, 0.00256999, 0.00257831, 0.00256015, 0.00256015, 489.98419839], [1517123520000, 0.00256015, 0.00256015, 0.00256001, 0.00256015, 7.83865114], [1517123580000, 0.00256015, 0.00256015, 0.00256015, 0.00256015, 23.49413079], [1517123640000, 0.00256015, 0.00256015, 0.00256002, 0.00256002, 50.78120422], [1517123700000, 0.00256002, 0.00256015, 0.00256002, 0.00256015, 81.60690742], [1517123760000, 0.00256015, 0.00257811, 0.00256015, 0.00256015, 132.29176745], [1517123820000, 0.00256015, 0.00257809, 0.00256015, 0.00256019, 228.72947317], [1517123880000, 0.00256019, 0.00257808, 0.00256018, 0.00256018, 82.44852172], [1517123940000, 0.00256382, 0.00257683, 0.0025602, 0.00257682, 24.79561779], [1517124000000, 0.00256182, 0.00256182, 0.00256018, 0.00256018, 33.23916685], [1517124060000, 0.00256021, 0.00256182, 0.00256021, 0.00256182, 79.74965697], [1517124120000, 0.00256183, 0.00257676, 0.00256183, 0.00256183, 30.83377745], [1517124180000, 0.00256201, 0.00256201, 0.002562, 0.002562, 7.37516651], [1517124240000, 0.002562, 0.002562, 0.002562, 0.002562, 37.0847212], [1517124300000, 0.002562, 0.00257674, 0.00256184, 0.00257674, 233.10079695], [1517124360000, 0.00256185, 0.002562, 0.00256184, 0.002562, 65.8083152], [1517124420000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 234.56786142], [1517124480000, 0.00256999, 0.00256999, 0.00256999, 0.00256999, 4.81792434], [1517124540000, 0.002569, 0.002569, 0.00256018, 0.00256018, 24.00511965], [1517124600000, 0.0025678, 0.0025678, 0.00256018, 0.00256779, 17.96384396], [1517124660000, 0.00256018, 0.00256018, 0.00255701, 0.00255701, 411.09865356], [1517124720000, 0.00255701, 0.00255701, 0.00255701, 0.00255701, 24.32176305], [1517124780000, 0.00255701, 0.00257677, 0.00255701, 0.00257659, 108.18627613], [1517124840000, 0.00257651, 0.00257651, 0.0025571, 0.00257633, 120.89825718], [1517124900000, 0.00257, 0.00257, 0.00257, 0.00257, 39.02331603], [1517124960000, 0.00256999, 0.00257, 0.00256998, 0.00257, 24.70206778], [1517125020000, 0.00256998, 0.00256998, 0.00256996, 0.00256997, 152.23247576], [1517125080000, 0.00256996, 0.00257804, 0.00256992, 0.00257804, 2243.32650164], [1517125140000, 0.00257804, 0.00257804, 0.002561, 0.002561, 391.37008725], [1517125200000, 0.00256993, 0.00257791, 0.00256, 0.00257791, 281.27300593], [1517125260000, 0.00257029, 0.00257773, 0.00257028, 0.00257028, 613.58453089], [1517125320000, 0.00257029, 0.00257737, 0.00257028, 0.00257028, 1155.86734936], [1517125380000, 0.00257737, 0.00257737, 0.00257029, 0.0025703, 758.6057264], [1517125440000, 0.0025705, 0.00257789, 0.00257028, 0.00257748, 1245.52991586], [1517125500000, 0.00257031, 0.00257738, 0.00256094, 0.00257032, 122.86685915], [1517125560000, 0.00257701, 0.00257702, 0.00257032, 0.00257032, 95.46849833], [1517125620000, 0.00257001, 0.00257032, 0.00256312, 0.00257032, 195.90904074], [1517125680000, 0.00257032, 0.00257774, 0.00257032, 0.00257774, 59.95072637], [1517125740000, 0.00257771, 0.00257774, 0.00257033, 0.00257033, 553.68999786], [1517125800000, 0.00257033, 0.00257772, 0.00257032, 0.00257772, 115.56196776], [1517125860000, 0.00257772, 0.00257772, 0.00257033, 0.00257033, 59.28689742], [1517125920000, 0.00257036, 0.00257772, 0.00257033, 0.00257772, 182.45904577], [1517125980000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 11.49784982], [1517126040000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 337.75003606], [1517126100000, 0.00257039, 0.00257039, 0.00257038, 0.00257038, 414.09791803], [1517126160000, 0.00257039, 0.00257748, 0.00257038, 0.00257038, 871.34028587], [1517126220000, 0.00257038, 0.00257038, 0.00257038, 0.00257038, 70.65821861], [1517126280000, 0.00257038, 0.00257747, 0.00257038, 0.0025704, 1024.99422236], [1517126340000, 0.0025704, 0.002575, 0.0025704, 0.0025704, 98.49114129], [1517126400000, 0.0025704, 0.00257495, 0.00257033, 0.00257033, 346.26919803], [1517126460000, 0.00257033, 0.00257035, 0.00257033, 0.00257033, 127.87086827], [1517126520000, 0.00257033, 0.00257264, 0.00257033, 0.00257033, 102.89586905], [1517126580000, 0.00257263, 0.00257263, 0.00257034, 0.00257034, 61.8771005], [1517126640000, 0.00257262, 0.00257262, 0.00257034, 0.00257034, 75.55235599], [1517126700000, 0.00257034, 0.00257262, 0.00257034, 0.00257035, 5.76172299], [1517126760000, 0.00257262, 0.00257262, 0.00256313, 0.00256313, 415.05492644], [1517126820000, 0.00257262, 0.00257497, 0.00257262, 0.00257497, 20.587223], [1517126880000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 49.01144435], [1517126940000, 0.00257497, 0.00257497, 0.00257497, 0.00257497, 92.24181614], [1517127000000, 0.00257497, 0.00258438, 0.00257497, 0.00257745, 449.98661183], [1517127060000, 0.00257745, 0.00258383, 0.00257497, 0.0025775, 561.48624551], [1517127120000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 76.69426617], [1517127180000, 0.00257752, 0.00258269, 0.0025775, 0.0025775, 172.6184616], [1517127240000, 0.00257751, 0.00257751, 0.00257751, 0.00257751, 34.5134748], [1517127300000, 0.00257755, 0.00258198, 0.00257755, 0.00257755, 154.16604118], [1517127360000, 0.002578, 0.00258189, 0.002578, 0.00257801, 117.70986705], [1517127420000, 0.00258188, 0.00258188, 0.00257801, 0.00257801, 161.78608689], [1517127480000, 0.00257802, 0.00258179, 0.00257801, 0.00257801, 831.81630631], [1517127540000, 0.00257801, 0.0025801, 0.00257801, 0.00257801, 815.36648038], [1517127600000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 238.65952819], [1517127660000, 0.00257801, 0.00258175, 0.00257801, 0.00257801, 235.86093602], [1517127720000, 0.00257801, 0.00257802, 0.00257801, 0.00257802, 159.74591971], [1517127780000, 0.00257802, 0.00257802, 0.00257801, 0.00257802, 267.95624183], [1517127840000, 0.00257802, 0.00257806, 0.00257801, 0.00257801, 159.13297679], [1517127900000, 0.00257801, 0.00257806, 0.00257777, 0.00257806, 208.19727994], [1517127960000, 0.00257806, 0.00258146, 0.00257806, 0.00257806, 112.36584106], [1517128020000, 0.00258, 0.00258145, 0.00257806, 0.00257806, 70.39980473], [1517128080000, 0.00258145, 0.00258145, 0.00257807, 0.00258143, 32.22507218], [1517128140000, 0.00257808, 0.00259269, 0.00257808, 0.00259, 3410.1358109], [1517128200000, 0.00259, 0.00259, 0.002585, 0.002585, 545.59822894], [1517128260000, 0.002585, 0.00259261, 0.002585, 0.00259261, 68.93003988], [1517128320000, 0.00259258, 0.00259258, 0.002585, 0.00258501, 240.31855437], [1517128380000, 0.00258501, 0.00258502, 0.00258501, 0.00258502, 0.85299311], [1517128440000, 0.0025855, 0.00259251, 0.002585, 0.002585, 382.74735521], [1517128500000, 0.002585, 0.002585, 0.002585, 0.002585, 23.69245607], [1517128560000, 0.002585, 0.002585, 0.0025795, 0.002585, 5.72607717], [1517128620000, 0.002585, 0.00259, 0.002585, 0.002585, 16.34621338], [1517128680000, 0.002585, 0.002585, 0.0025795, 0.002585, 65.43564532], [1517128740000, 0.002585, 0.002585, 0.0025795, 0.0025795, 130.25184888], [1517128800000, 0.0025795, 0.00258956, 0.0025795, 0.0025795, 39.54510877], [1517128920000, 0.0025795, 0.00258849, 0.00257807, 0.00257807, 136.91804528], [1517128980000, 0.00257807, 0.0025781, 0.0025775, 0.0025781, 318.95321914], [1517129040000, 0.0025781, 0.00257948, 0.00257807, 0.00257807, 275.26491989], [1517129100000, 0.00257807, 0.00257807, 0.0025775, 0.0025775, 53.28159817], [1517129160000, 0.00257, 0.00257, 0.00256719, 0.00256719, 2.3939798], [1517129220000, 0.00256719, 0.00256719, 0.00256719, 0.00256719, 1.2478887], [1517129280000, 0.00257744, 0.00257948, 0.00256719, 0.00257948, 92.43298686], [1517129340000, 0.0025672, 0.00256728, 0.002563, 0.0025672, 667.62329738], [1517129400000, 0.00256038, 0.002563, 0.00256037, 0.00256038, 16.42156187], [1517129460000, 0.00256038, 0.00256038, 0.00256038, 0.00256038, 134.72650991], [1517129520000, 0.0025672, 0.0025672, 0.0025672, 0.0025672, 2.07842887], [1517129580000, 0.00256088, 0.00256088, 0.00256038, 0.00256088, 402.00625992], [1517129640000, 0.00256088, 0.00256088, 0.00256088, 0.00256088, 22.65545462], [1517129700000, 0.0025628, 0.0025628, 0.00256119, 0.00256119, 204.37965465], [1517129760000, 0.00257595, 0.00257595, 0.0025702, 0.0025702, 9.87094324], [1517129820000, 0.002576, 0.00257948, 0.002576, 0.002576, 23.73091893], [1517129880000, 0.00257947, 0.00257947, 0.002576, 0.002576, 190.13807907], [1517129940000, 0.002576, 0.00257601, 0.002576, 0.00257601, 70.99409978], [1517130000000, 0.00257601, 0.00257947, 0.002576, 0.00257947, 37.40119306], [1517130060000, 0.00257946, 0.00257947, 0.002576, 0.002576, 311.12889863], [1517130120000, 0.00257947, 0.00257947, 0.002576, 0.002576, 50.42798913], [1517130180000, 0.002576, 0.002578, 0.002576, 0.002578, 0.85564623], [1517130240000, 0.002578, 0.002578, 0.002578, 0.002578, 39.69225681], [1517130300000, 0.00257947, 0.00257948, 0.002578, 0.00257948, 424.43608744], [1517130360000, 0.002578, 0.002578, 0.002578, 0.002578, 63.16004324], [1517130420000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.20893123], [1517130480000, 0.002578, 0.002578, 0.002578, 0.002578, 16.43163818], [1517130540000, 0.002578, 0.00257801, 0.002578, 0.002578, 271.65514305], [1517130600000, 0.002578, 0.00257801, 0.002578, 0.00257801, 31.30842044], [1517130660000, 0.002578, 0.00257801, 0.002578, 0.00257801, 69.18454532], [1517130720000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 0.38789609], [1517130840000, 0.00257801, 0.00257801, 0.00257801, 0.00257801, 15.0], [1517130900000, 0.002578, 0.00257801, 0.002578, 0.00257801, 53.66989942], [1517130960000, 0.0025795, 0.002582, 0.0025795, 0.0025795, 1.16162597], [1517131020000, 0.002582, 0.002582, 0.0025795, 0.0025795, 43.58340588], [1517131080000, 0.0025795, 0.00258199, 0.0025795, 0.00257952, 38.18745003], [1517131140000, 0.00257952, 0.00258199, 0.00257952, 0.00258, 9.49940163], [1517131200000, 0.00258199, 0.00258199, 0.00258, 0.00258, 29.94940145], [1517131260000, 0.00258199, 0.00258199, 0.0025795, 0.0025795, 166.97421472], [1517131320000, 0.0025795, 0.00258197, 0.00256501, 0.00256501, 296.19099425], [1517131380000, 0.00258179, 0.00258179, 0.00256503, 0.00256503, 11.20207623], [1517131440000, 0.00258178, 0.00258178, 0.00257275, 0.00258177, 18.45918045], [1517131500000, 0.0025814, 0.00258143, 0.00258139, 0.00258139, 62.73472399], [1517131560000, 0.00256636, 0.00256636, 0.00256636, 0.00256636, 12.0], [1517131620000, 0.00256635, 0.00258132, 0.00256635, 0.00258132, 60.9623001], [1517131680000, 0.00258181, 0.00258181, 0.00256636, 0.00256636, 98.60739959], [1517131800000, 0.002567, 0.002567, 0.002567, 0.002567, 4.02229774], [1517131860000, 0.00258099, 0.00258993, 0.002567, 0.002567, 342.11752143], [1517131920000, 0.00258924, 0.00258924, 0.00258924, 0.00258924, 3.44754473], [1517131980000, 0.00258865, 0.00258865, 0.00258865, 0.00258865, 4.07318512], [1517132040000, 0.00258846, 0.00258847, 0.00258844, 0.00258844, 51.84079893], [1517132100000, 0.00258834, 0.00258846, 0.00258834, 0.00258846, 2.03858553], [1517132160000, 0.00256806, 0.00257001, 0.00256806, 0.00257001, 4.21053899], [1517132220000, 0.00257001, 0.00257001, 0.00257, 0.00257, 15.18095898], [1517132280000, 0.00257001, 0.00257001, 0.00257001, 0.00257001, 2.18775378], [1517132340000, 0.00257001, 0.00258833, 0.00257001, 0.00258833, 21.37177321], [1517132400000, 0.00258832, 0.00258832, 0.00258832, 0.00258832, 226.34195762], [1517132460000, 0.002571, 0.002571, 0.002571, 0.002571, 77.7907429], [1517132520000, 0.00257003, 0.00257003, 0.00257003, 0.00257003, 17.24412293], [1517132640000, 0.00257006, 0.00257006, 0.00257004, 0.00257004, 35.2859601], [1517132700000, 0.00258775, 0.00258775, 0.00258775, 0.00258775, 7.72872186], [1517132760000, 0.00258772, 0.00258774, 0.002571, 0.00258771, 95.29390457], [1517132820000, 0.00258771, 0.00258771, 0.00258771, 0.00258771, 23.12855768], [1517132880000, 0.00258769, 0.00258769, 0.00257521, 0.00258768, 18.43355413], [1517132940000, 0.00258764, 0.00258764, 0.00258, 0.00258, 10.59587328], [1517133000000, 0.00258, 0.00258, 0.00257521, 0.00257521, 41.11972954], [1517133060000, 0.00257521, 0.00258, 0.00257521, 0.00258, 73.081299], [1517133120000, 0.00257888, 0.00257888, 0.00257521, 0.00257521, 130.61468259], [1517133180000, 0.00257521, 0.00257521, 0.00257521, 0.00257521, 142.5824641], [1517133240000, 0.00257611, 0.00257888, 0.002573, 0.00257888, 417.35181321], [1517133300000, 0.00257888, 0.00258, 0.00257888, 0.00258, 10.01157657], [1517133360000, 0.00257888, 0.00257888, 0.002573, 0.002573, 4.58478068], [1517133420000, 0.00257888, 0.00257888, 0.00257887, 0.00257887, 21.0], [1517133480000, 0.00257887, 0.00257887, 0.00257887, 0.00257887, 4.0], [1517133540000, 0.002578, 0.00257887, 0.002573, 0.002578, 243.19252421], [1517133600000, 0.002578, 0.00257834, 0.002573, 0.00257834, 49.74287742], [1517133660000, 0.002573, 0.002573, 0.00257006, 0.00257006, 58.24657771], [1517133780000, 0.00257006, 0.00257834, 0.00257006, 0.00257834, 24.83327921], [1517133840000, 0.002578, 0.00257834, 0.002578, 0.00257834, 7.3923621], [1517133900000, 0.00257834, 0.00257834, 0.002578, 0.002578, 8.59596298], [1517133960000, 0.002578, 0.00257832, 0.002578, 0.002578, 2.48036278], [1517134020000, 0.002578, 0.00257832, 0.002578, 0.002578, 31.01671451], [1517134080000, 0.002578, 0.00257832, 0.00257006, 0.002578, 169.71974894], [1517134140000, 0.002578, 0.00257832, 0.002578, 0.002578, 11.97765092], [1517134200000, 0.002578, 0.002578, 0.00257006, 0.00257006, 2.7794685], [1517134260000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 5.28856148], [1517134320000, 0.00257007, 0.0025783, 0.00257007, 0.00257007, 23.37200239], [1517134380000, 0.00257007, 0.00257007, 0.00257007, 0.00257007, 6.50503477], [1517134440000, 0.00257007, 0.00257831, 0.00257007, 0.00257007, 20.15855274], [1517134500000, 0.00257009, 0.00257009, 0.00257009, 0.00257009, 21.73130924], [1517134620000, 0.00257025, 0.00258, 0.00257025, 0.00258, 154.37987103], [1517134680000, 0.00258, 0.0025881, 0.00258, 0.0025881, 188.22376047], [1517134740000, 0.00258808, 0.00258808, 0.00258001, 0.00258808, 33.90888191], [1517134800000, 0.00258808, 0.00258808, 0.00258808, 0.00258808, 1.73660821], [1517134860000, 0.0025807, 0.00258806, 0.0025807, 0.00258806, 9.71577346], [1517134920000, 0.00258101, 0.00258804, 0.00258101, 0.00258804, 57.0846445], [1517134980000, 0.00258804, 0.00258808, 0.00258101, 0.00258808, 42.39205464], [1517135040000, 0.00258814, 0.00258998, 0.00258814, 0.002589, 247.02764438], [1517135100000, 0.002589, 0.002589, 0.002589, 0.002589, 58.22866896], [1517135160000, 0.002589, 0.00258999, 0.002589, 0.00258999, 14.40449954], [1517135220000, 0.00258901, 0.00259748, 0.00258901, 0.00259265, 686.10941862], [1517135280000, 0.00259265, 0.00260257, 0.00259265, 0.00260257, 488.85272895], [1517135340000, 0.002603, 0.00262, 0.0026, 0.00260017, 3257.30310022], [1517135400000, 0.00260017, 0.00261798, 0.00260017, 0.0026049, 733.28971282], [1517135460000, 0.00261795, 0.00262214, 0.00260498, 0.00262, 385.02589296], [1517135520000, 0.00262, 0.002624, 0.00262, 0.00262, 164.63528441], [1517135580000, 0.00262, 0.00262525, 0.00262, 0.00262525, 1493.48343622], [1517135640000, 0.00262525, 0.0026399, 0.00262525, 0.0026399, 2974.38788132], [1517135700000, 0.00263622, 0.0026437, 0.00262735, 0.00262735, 1970.86557247], [1517135760000, 0.0026412, 0.00264521, 0.00262735, 0.00264521, 600.73425529], [1517135820000, 0.00264521, 0.00264694, 0.00264383, 0.002646, 385.72881886], [1517135880000, 0.00264629, 0.0026475, 0.002646, 0.00264704, 460.01996005], [1517135940000, 0.00264704, 0.0026475, 0.00263002, 0.00263006, 694.58897924], [1517136000000, 0.00263006, 0.00263007, 0.00262737, 0.00262737, 704.03808703], [1517136060000, 0.00263001, 0.00263001, 0.00262737, 0.00263, 467.93220066], [1517136120000, 0.00263, 0.00264516, 0.00262737, 0.00262739, 1170.47287339], [1517136180000, 0.00262739, 0.0026413, 0.00262737, 0.00262747, 776.18857595], [1517136240000, 0.00263999, 0.002641, 0.00262751, 0.00263, 317.96400468], [1517136300000, 0.00263999, 0.002641, 0.00263001, 0.00264099, 242.08998004], [1517136360000, 0.00264099, 0.00264128, 0.002581, 0.00264095, 5252.75619495], [1517136420000, 0.00264094, 0.00264099, 0.00262127, 0.00263999, 709.42461669], [1517136480000, 0.00263999, 0.00264094, 0.00263, 0.00264084, 305.26126344], [1517136540000, 0.00264084, 0.00264085, 0.00262132, 0.00262132, 427.98915645], [1517136600000, 0.00262132, 0.00263, 0.00262129, 0.00263, 244.23690127], [1517136660000, 0.00262131, 0.00263, 0.00262127, 0.00263, 530.96710808], [1517136720000, 0.00263, 0.00263, 0.00262127, 0.00262127, 570.27028816], [1517136780000, 0.00262, 0.00262127, 0.0026141, 0.00262127, 534.55916463], [1517136840000, 0.00262127, 0.00263, 0.00262127, 0.00263, 19.25240373], [1517136900000, 0.00262999, 0.00262999, 0.00262999, 0.00262999, 88.59334366], [1517136960000, 0.00262999, 0.00263132, 0.00262999, 0.00263132, 337.70841746], [1517137020000, 0.00263132, 0.00263132, 0.00263, 0.00263, 790.61210779], [1517137080000, 0.00263, 0.00263, 0.00262127, 0.00262127, 198.62226873], [1517137140000, 0.00262129, 0.00262129, 0.00261414, 0.00261451, 550.16758347], [1517137200000, 0.00262001, 0.00262713, 0.00262001, 0.002627, 110.0382963], [1517137260000, 0.002627, 0.00262713, 0.0026146, 0.00261461, 350.15500663], [1517137320000, 0.00262, 0.00262712, 0.0026145, 0.0026145, 25.23183447], [1517137380000, 0.00262712, 0.00262713, 0.00261454, 0.00262709, 76.2759243], [1517137440000, 0.00262709, 0.0026271, 0.00262709, 0.00262709, 20.42950709], [1517137500000, 0.00262709, 0.00262713, 0.00262709, 0.00262709, 23.65138609], [1517137560000, 0.00262709, 0.00262713, 0.00262709, 0.00262713, 29.22824635], [1517137620000, 0.00262709, 0.00262709, 0.00262709, 0.00262709, 10.15754497], [1517137680000, 0.00262709, 0.00262709, 0.002627, 0.002627, 110.447533], [1517137740000, 0.002627, 0.00262713, 0.002627, 0.00262713, 411.7497284], [1517137800000, 0.00262713, 0.00262713, 0.00262709, 0.00262713, 854.1162503], [1517137860000, 0.00262712, 0.0026281, 0.00262712, 0.0026281, 512.62699291], [1517137920000, 0.0026281, 0.00263, 0.00262712, 0.00263, 158.44409297], [1517137980000, 0.00263, 0.002632, 0.00263, 0.002632, 26.64003632], [1517138040000, 0.002633, 0.00264, 0.002633, 0.002637, 97.96146172], [1517138100000, 0.00264, 0.0026445, 0.00264, 0.0026445, 157.25891774], [1517138160000, 0.00264, 0.0026445, 0.00263702, 0.00263702, 418.25220941], [1517138220000, 0.00263702, 0.00264449, 0.00263702, 0.002644, 533.90824946], [1517138280000, 0.002644, 0.002644, 0.00263703, 0.002644, 218.13723504], [1517138340000, 0.002644, 0.0026444, 0.002644, 0.0026444, 241.49553767], [1517138400000, 0.0026444, 0.00264449, 0.00264439, 0.0026444, 424.41681205], [1517138460000, 0.0026444, 0.0026445, 0.00264439, 0.0026444, 299.08377139], [1517138520000, 0.0026445, 0.0026445, 0.0026444, 0.0026445, 845.94570881], [1517138580000, 0.0026445, 0.002645, 0.00264442, 0.002645, 323.42290335], [1517138640000, 0.00264451, 0.00264713, 0.0026445, 0.00264713, 483.56989716], [1517138700000, 0.00264713, 0.00265985, 0.002646, 0.00265985, 1151.56400742], [1517138760000, 0.00265, 0.00266112, 0.0026499, 0.00266112, 1752.56393287], [1517138820000, 0.00266, 0.002663, 0.00266, 0.00266001, 427.72171971], [1517138880000, 0.00266001, 0.00266414, 0.00266001, 0.00266414, 983.18472074], [1517138940000, 0.00266414, 0.00266452, 0.00266381, 0.00266452, 50.10768825], [1517139000000, 0.00266448, 0.00266628, 0.00266448, 0.00266628, 1890.43696985], [1517139060000, 0.00266627, 0.00266628, 0.00266448, 0.00266448, 730.08495952], [1517139120000, 0.00266652, 0.00267, 0.00266381, 0.00266381, 898.96994819], [1517139180000, 0.00266999, 0.00266999, 0.00266381, 0.002664, 347.0819768], [1517139240000, 0.002664, 0.00266794, 0.00265755, 0.00265758, 1019.10844371], [1517139300000, 0.00265758, 0.00266794, 0.00265755, 0.00265756, 519.10239497], [1517139360000, 0.00265756, 0.00266789, 0.00265755, 0.00266789, 141.93395004], [1517139420000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 271.29511626], [1517139480000, 0.00266788, 0.00266788, 0.00266774, 0.00266788, 355.32187225], [1517139540000, 0.00266787, 0.00266788, 0.00266774, 0.00266787, 39.39452455], [1517139600000, 0.00266774, 0.00267244, 0.0026609, 0.0026609, 1060.25502436], [1517139660000, 0.00266774, 0.00266774, 0.00266, 0.00266089, 248.70418828], [1517139720000, 0.00266, 0.002667, 0.00265151, 0.00265998, 447.98516161], [1517139780000, 0.00265151, 0.00265998, 0.002651, 0.00265104, 851.26482994], [1517139840000, 0.00265106, 0.00266, 0.00265106, 0.0026599, 368.85743862], [1517139900000, 0.0026599, 0.00266773, 0.00265132, 0.00266773, 332.02394502], [1517139960000, 0.00266774, 0.00266774, 0.00266773, 0.00266774, 460.87818473], [1517140020000, 0.00266775, 0.00266775, 0.00266774, 0.00266775, 100.87635906], [1517140080000, 0.00266775, 0.00266775, 0.00265125, 0.00266, 900.39748711], [1517140140000, 0.00265125, 0.00266998, 0.00265125, 0.00266, 265.62576049], [1517140200000, 0.00266, 0.00267, 0.00265123, 0.00265142, 724.49745983], [1517140260000, 0.00265144, 0.00267, 0.00265143, 0.00266999, 63.71314563], [1517140320000, 0.00266999, 0.00267243, 0.00265143, 0.00267, 812.0136689], [1517140380000, 0.002669, 0.00267, 0.002669, 0.00267, 100.4776467], [1517140440000, 0.00267001, 0.00267236, 0.00266066, 0.00267, 546.46503807], [1517140500000, 0.00266066, 0.00267, 0.00266066, 0.00267, 127.1592543], [1517140560000, 0.00267232, 0.00267249, 0.00267232, 0.00267249, 396.76488948], [1517140620000, 0.00267249, 0.00267596, 0.00267249, 0.00267592, 629.4221926], [1517140680000, 0.00267596, 0.00268, 0.00267596, 0.002678, 1372.9423218], [1517140740000, 0.00267569, 0.00268, 0.00267006, 0.00268, 156.12714889], [1517140800000, 0.00268, 0.00268278, 0.00267006, 0.00268002, 1848.75943], [1517140860000, 0.00268278, 0.00268839, 0.00268002, 0.002682, 2286.74690154], [1517140920000, 0.002682, 0.00268839, 0.00267006, 0.00268839, 2105.5026583], [1517140980000, 0.00268839, 0.00269675, 0.002673, 0.00268999, 3183.28950658], [1517141040000, 0.00269001, 0.00270627, 0.00269001, 0.00270363, 4777.90775282], [1517141100000, 0.00270589, 0.00271, 0.00270589, 0.00270627, 1784.80136078], [1517141160000, 0.00270627, 0.00271102, 0.00270627, 0.00271102, 892.62457431], [1517141220000, 0.00271102, 0.0027115, 0.00270628, 0.00270628, 657.66326909], [1517141280000, 0.00270627, 0.00270627, 0.00268999, 0.00268999, 905.7518737], [1517141340000, 0.00268999, 0.00271102, 0.00267301, 0.002679, 4167.06568794], [1517141400000, 0.00267427, 0.00269997, 0.00266999, 0.002679, 784.03611117], [1517141460000, 0.00267428, 0.00267428, 0.00265893, 0.00265893, 814.92397199], [1517141520000, 0.00265895, 0.00267, 0.00265893, 0.00267, 922.23473952], [1517141580000, 0.00267, 0.00267891, 0.00266999, 0.00267, 603.83473497], [1517141640000, 0.00267, 0.00267267, 0.00267, 0.00267, 60.58872077], [1517141700000, 0.00267001, 0.00267888, 0.00265893, 0.00267888, 504.34748391], [1517141760000, 0.00267887, 0.00267887, 0.0026589, 0.00267863, 321.15402693], [1517141820000, 0.00267862, 0.00267862, 0.00265897, 0.00267697, 184.91191822], [1517141880000, 0.00267697, 0.00267697, 0.002659, 0.00266, 132.61992177], [1517141940000, 0.00266, 0.00266, 0.00265901, 0.00266, 340.44545048], [1517142000000, 0.00266, 0.002673, 0.00266, 0.00266001, 235.20251741], [1517142060000, 0.002665, 0.002675, 0.002665, 0.00267495, 435.65018225], [1517142120000, 0.00267494, 0.00267494, 0.002665, 0.002665, 253.89569274], [1517142180000, 0.002665, 0.00267099, 0.00266001, 0.002665, 395.59291367], [1517142240000, 0.002665, 0.00266999, 0.002665, 0.002665, 348.03688894], [1517142300000, 0.002665, 0.00267098, 0.00266002, 0.00267, 1012.14711459], [1517142360000, 0.00267, 0.00267855, 0.00266003, 0.00267596, 927.63010723], [1517142420000, 0.00267853, 0.00268366, 0.00267596, 0.0026834, 146.87205885], [1517142480000, 0.0026834, 0.0027, 0.00266016, 0.00266871, 787.06240643], [1517142540000, 0.00268246, 0.00269866, 0.00266902, 0.00269866, 144.84202559], [1517142600000, 0.00268571, 0.00269861, 0.002671, 0.00269469, 469.29790752], [1517142660000, 0.00269469, 0.00269848, 0.00268122, 0.00269725, 3180.10931446], [1517142720000, 0.00269725, 0.0026987, 0.00269, 0.00269847, 108.78959581], [1517142780000, 0.00269847, 0.00269999, 0.00269847, 0.00269847, 343.44587517], [1517142840000, 0.002692, 0.00269847, 0.00268123, 0.00269, 696.28277549], [1517142900000, 0.00269, 0.00269847, 0.00268201, 0.002684, 793.69285404], [1517142960000, 0.00269844, 0.00269844, 0.002684, 0.002684, 59.83607607], [1517143020000, 0.00268401, 0.00269817, 0.002684, 0.00268401, 206.05178637], [1517143080000, 0.00268401, 0.00269, 0.00268401, 0.00269, 37.62445326], [1517143140000, 0.00269, 0.00269798, 0.00268203, 0.00269798, 298.47351794], [1517143200000, 0.00268202, 0.002697, 0.002681, 0.00268444, 430.32359778], [1517143260000, 0.00268444, 0.002697, 0.00268002, 0.00268002, 151.92083184], [1517143320000, 0.0026801, 0.00268025, 0.00268, 0.00268, 551.70556924], [1517143380000, 0.00268001, 0.00269696, 0.00267101, 0.00267644, 104.07803435], [1517143440000, 0.00269, 0.00269, 0.00267644, 0.00269, 32.21787129], [1517143500000, 0.00269, 0.00269, 0.00268, 0.00268998, 39.6577884], [1517143560000, 0.00268998, 0.00268999, 0.00267644, 0.00268999, 122.54106179], [1517143620000, 0.00267645, 0.00268911, 0.00267645, 0.00267645, 1.64455211], [1517143680000, 0.00268, 0.00268, 0.00268, 0.00268, 85.64753254], [1517143740000, 0.00268, 0.00268909, 0.00267645, 0.00268, 555.91847311], [1517143800000, 0.00267645, 0.00268, 0.00267645, 0.00267645, 926.05104096], [1517143860000, 0.00267645, 0.00267645, 0.00267, 0.00267007, 1905.09807309], [1517143920000, 0.00267007, 0.00267644, 0.00267, 0.00267, 702.55118499], [1517143980000, 0.00267, 0.00267, 0.00266102, 0.00266103, 456.96006214], [1517144040000, 0.00266102, 0.00267, 0.00265001, 0.00265532, 1160.95796528], [1517144100000, 0.00265532, 0.00265532, 0.00264399, 0.00264612, 1400.65469857], [1517144160000, 0.00264612, 0.00265531, 0.002644, 0.00265531, 601.46309618], [1517144220000, 0.00265529, 0.00265531, 0.00264613, 0.00265, 271.95305999], [1517144280000, 0.00265001, 0.0026553, 0.00264613, 0.00265529, 190.96977199], [1517144340000, 0.00265529, 0.0026553, 0.00265, 0.0026553, 296.43531085], [1517144400000, 0.00265004, 0.0026553, 0.00265004, 0.0026553, 43.6519797], [1517144460000, 0.00265529, 0.00265529, 0.00264614, 0.00265, 323.33207638], [1517144520000, 0.00265001, 0.00265001, 0.00265001, 0.00265001, 41.13755215], [1517144580000, 0.00265521, 0.0026589, 0.00263, 0.0026589, 820.15365603], [1517144640000, 0.00265531, 0.0026589, 0.00265531, 0.0026589, 147.19184428], [1517144700000, 0.0026589, 0.00267, 0.0026589, 0.0026589, 45.18261937], [1517144760000, 0.0026589, 0.002665, 0.0026589, 0.002665, 39.45476644], [1517144820000, 0.00266999, 0.00266999, 0.00266499, 0.00266698, 746.83450025], [1517144880000, 0.00266698, 0.00267, 0.00266698, 0.00266998, 1201.75899666], [1517144940000, 0.00266999, 0.00268, 0.00266999, 0.00267268, 118.25151296], [1517145000000, 0.00268, 0.00268868, 0.00267269, 0.00268868, 70.8426879], [1517145060000, 0.0026845, 0.00268455, 0.00267268, 0.00267268, 468.7161284], [1517145120000, 0.00267268, 0.00268, 0.00267268, 0.00268, 41.68961018], [1517145180000, 0.00268, 0.00268, 0.00267268, 0.00268, 153.04612371], [1517145240000, 0.00267268, 0.00267268, 0.00267267, 0.00267268, 105.05904503], [1517145300000, 0.00267268, 0.00268, 0.00267, 0.00267268, 392.89061702], [1517145360000, 0.00267269, 0.00268, 0.00266999, 0.00267268, 747.09725404], [1517145420000, 0.00267268, 0.00268, 0.00266698, 0.00266698, 164.17690922], [1517145480000, 0.00267, 0.00268, 0.00267, 0.00267, 231.46222352], [1517145540000, 0.00266698, 0.00267, 0.00265891, 0.00266997, 510.25037163], [1517145600000, 0.00266997, 0.00266997, 0.00266001, 0.00266986, 248.83304244], [1517145660000, 0.00266986, 0.00266986, 0.00266, 0.00266978, 938.23327155], [1517145720000, 0.0026697, 0.00266999, 0.00266004, 0.00266999, 687.32305007], [1517145780000, 0.00266999, 0.00268869, 0.00266999, 0.00267267, 150.8630315], [1517145840000, 0.00268333, 0.00268868, 0.00268333, 0.00268868, 259.72111807], [1517145900000, 0.00268868, 0.00268909, 0.00268333, 0.00268333, 224.88316142], [1517145960000, 0.00268333, 0.00268868, 0.002679, 0.00268868, 961.25399415], [1517146020000, 0.00268334, 0.00268868, 0.00267902, 0.00268868, 475.5269917], [1517146080000, 0.00268868, 0.0027, 0.00267904, 0.00269813, 800.37598735], [1517146140000, 0.00269813, 0.0027, 0.00269, 0.0027, 722.33044077], [1517146200000, 0.0027, 0.00270101, 0.00269, 0.00270101, 340.69774205], [1517146260000, 0.002701, 0.002705, 0.00269201, 0.002701, 334.14392721], [1517146320000, 0.002701, 0.002707, 0.00269336, 0.002699, 335.83224474], [1517146380000, 0.0027048, 0.00270883, 0.00269004, 0.00270479, 550.36694554], [1517146440000, 0.002694, 0.00270375, 0.002694, 0.00270368, 24.04422278], [1517146500000, 0.00270368, 0.00270479, 0.00269422, 0.00270368, 80.55896527], [1517146560000, 0.00270368, 0.002707, 0.002703, 0.0027047, 536.83073627], [1517146620000, 0.0027047, 0.002707, 0.002703, 0.002707, 170.20499452], [1517146680000, 0.00270883, 0.00270883, 0.002703, 0.002703, 278.89999372], [1517146740000, 0.00270875, 0.0027105, 0.00270872, 0.0027105, 648.85016239], [1517146800000, 0.0027105, 0.00271287, 0.00271049, 0.00271287, 172.38949432], [1517146860000, 0.00271287, 0.00272002, 0.00271287, 0.00272002, 1505.73209633], [1517146920000, 0.00272002, 0.00273, 0.00272002, 0.00273, 1712.02708329], [1517146980000, 0.00273, 0.0027364, 0.00272501, 0.0027364, 1193.3065607], [1517147040000, 0.00273671, 0.00274, 0.00272502, 0.00273054, 1489.15910806], [1517147100000, 0.00273054, 0.00273779, 0.00272002, 0.00273375, 913.47036485], [1517147160000, 0.00273375, 0.00273376, 0.0027064, 0.00272002, 632.10211442], [1517147220000, 0.00272002, 0.00272442, 0.00269336, 0.00270203, 1384.21276178], [1517147280000, 0.00270203, 0.0027244, 0.00270203, 0.00270642, 354.77025441], [1517147340000, 0.00272002, 0.0027244, 0.00270642, 0.0027244, 312.02347971], [1517147400000, 0.00272439, 0.00272439, 0.00270643, 0.00272436, 21.54247395], [1517147460000, 0.00272435, 0.00272435, 0.00270643, 0.0027243, 84.28207806], [1517147520000, 0.00270643, 0.00274299, 0.00270643, 0.00274299, 1490.06583792], [1517147580000, 0.00272432, 0.00273998, 0.00271571, 0.00271571, 193.53548945], [1517147640000, 0.00271571, 0.00273258, 0.002711, 0.00272266, 214.9800252], [1517147700000, 0.00272266, 0.00273496, 0.00270645, 0.00273256, 368.17531187], [1517147760000, 0.00272432, 0.00273899, 0.00270703, 0.00270703, 189.99330817], [1517147820000, 0.00273256, 0.002734, 0.00273256, 0.002733, 3931.47830468], [1517147880000, 0.002733, 0.00273992, 0.002711, 0.00273289, 772.950368], [1517147940000, 0.00273289, 0.002733, 0.00271199, 0.002733, 677.72586421], [1517148000000, 0.00272999, 0.00273294, 0.00272, 0.0027329, 46.59830496], [1517148060000, 0.00272437, 0.0027329, 0.00271209, 0.00272437, 218.81181918], [1517148120000, 0.00272437, 0.00273881, 0.00272437, 0.0027329, 1342.44607016], [1517148180000, 0.00273396, 0.00273873, 0.0027329, 0.00273301, 431.67547622], [1517148240000, 0.00273857, 0.00273857, 0.0027329, 0.0027329, 595.14883121], [1517148300000, 0.00273834, 0.00273834, 0.00271209, 0.00273234, 897.70878191], [1517148360000, 0.00271501, 0.00273154, 0.00271501, 0.00271503, 51.74650461], [1517148420000, 0.00273042, 0.00273042, 0.00271503, 0.00272998, 275.01288846], [1517148480000, 0.00272998, 0.00272998, 0.00271505, 0.00272, 57.18899703], [1517148540000, 0.00272, 0.00272, 0.00271502, 0.00271505, 642.77745396], [1517148600000, 0.00272, 0.00272, 0.00271505, 0.00271505, 160.29204724], [1517148660000, 0.0027158, 0.00272, 0.00271505, 0.0027158, 38.07490281], [1517148720000, 0.0027158, 0.00272, 0.00270506, 0.00270506, 1675.37082821], [1517148780000, 0.00271135, 0.00271135, 0.00271131, 0.00271132, 89.07688489], [1517148840000, 0.00271131, 0.00271132, 0.00271131, 0.00271131, 217.21087179], [1517148900000, 0.00271132, 0.00272, 0.00271131, 0.00271132, 74.3521125], [1517148960000, 0.00271133, 0.00272, 0.00271132, 0.00272, 514.77456368], [1517149020000, 0.00272, 0.002725, 0.00272, 0.00272498, 632.26117639], [1517149080000, 0.00271132, 0.00272498, 0.00271132, 0.00272498, 153.19781984], [1517149140000, 0.00271778, 0.00271778, 0.00271137, 0.00271778, 8.09699119], [1517149200000, 0.002712, 0.00272496, 0.00271135, 0.00272496, 148.85724555], [1517149260000, 0.00272496, 0.00272496, 0.00272496, 0.00272496, 0.38075152], [1517149320000, 0.00272496, 0.00272496, 0.0027149, 0.0027149, 125.87241697], [1517149380000, 0.00272495, 0.00272495, 0.00271817, 0.00271825, 164.84411772], [1517149440000, 0.00271999, 0.0027289, 0.00271825, 0.00272493, 440.37043317], [1517149500000, 0.00272493, 0.00272889, 0.00272493, 0.00272888, 64.88671802], [1517149560000, 0.00272889, 0.0027289, 0.00272493, 0.00272888, 289.57927282], [1517149620000, 0.00272888, 0.00272888, 0.00272888, 0.00272888, 1.91199904], [1517149680000, 0.00272496, 0.00272895, 0.00272496, 0.00272895, 269.42052137], [1517149740000, 0.00272895, 0.00273842, 0.0027289, 0.00273842, 1248.37391925], [1517149800000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 267.14919156], [1517149860000, 0.00273842, 0.00273843, 0.00272892, 0.00273843, 162.23890571], [1517149920000, 0.002729, 0.00273842, 0.002729, 0.00273842, 97.09746361], [1517149980000, 0.00273842, 0.00273843, 0.00273842, 0.00273843, 117.00549627], [1517150040000, 0.00273842, 0.00273843, 0.002729, 0.00273842, 575.16223199], [1517150100000, 0.00273841, 0.00273841, 0.0027302, 0.0027384, 43.94664552], [1517150160000, 0.0027384, 0.0027384, 0.00273402, 0.0027384, 257.98877731], [1517150220000, 0.0027384, 0.00273842, 0.0027384, 0.00273842, 335.81231311], [1517150280000, 0.00273842, 0.00273842, 0.00273834, 0.0027384, 265.66161305], [1517150340000, 0.0027383, 0.00273843, 0.0027383, 0.00273843, 265.42752203], [1517150400000, 0.0027383, 0.0027383, 0.0027383, 0.0027383, 59.24063546], [1517150460000, 0.0027383, 0.00273843, 0.0027383, 0.0027383, 833.69615411], [1517150520000, 0.00273843, 0.00273843, 0.0027383, 0.00273831, 265.40158889], [1517150580000, 0.00273831, 0.00273843, 0.0027383, 0.00273843, 93.07427212], [1517150640000, 0.00273842, 0.00274, 0.0027383, 0.00274, 940.13254923], [1517150700000, 0.00274, 0.00274, 0.00273843, 0.00273863, 304.69771832], [1517150760000, 0.00273869, 0.00274, 0.00273863, 0.00274, 150.65468578], [1517150820000, 0.00273999, 0.00274357, 0.00273999, 0.00274357, 1432.73839972], [1517150880000, 0.00274357, 0.0027498, 0.00274357, 0.0027498, 1078.19551221], [1517150940000, 0.0027498, 0.00275582, 0.00274973, 0.00275582, 3910.5369303], [1517151000000, 0.00275582, 0.002763, 0.00275582, 0.002763, 1901.46849055], [1517151060000, 0.002762, 0.00277996, 0.002762, 0.00277946, 3126.36007194], [1517151120000, 0.00276586, 0.00277945, 0.00276586, 0.0027794, 811.56187669], [1517151180000, 0.00277938, 0.0027794, 0.002772, 0.0027785, 357.08008615], [1517151240000, 0.002778, 0.00278841, 0.002778, 0.00278736, 6573.79165084], [1517151300000, 0.00278797, 0.00279184, 0.00278797, 0.002791, 2981.7033844], [1517151360000, 0.002791, 0.0028, 0.00279033, 0.0028, 4953.72728803], [1517151420000, 0.0028, 0.00281, 0.00279993, 0.00280003, 3178.50172793], [1517151480000, 0.0028028, 0.00281264, 0.00280006, 0.00281143, 1944.84027116], [1517151540000, 0.00281143, 0.00281355, 0.002805, 0.00281355, 5312.66090437], [1517151600000, 0.00281355, 0.00282365, 0.00281355, 0.00282365, 638.34253032], [1517151660000, 0.00282351, 0.0028243, 0.00282282, 0.002823, 1214.21030826], [1517151720000, 0.0028225, 0.002823, 0.00280148, 0.00282, 1310.91553535], [1517151780000, 0.00281268, 0.002822, 0.00280603, 0.002818, 3360.94896674], [1517151840000, 0.002818, 0.00282, 0.00281004, 0.00282, 2147.99754001], [1517151900000, 0.00282, 0.00282509, 0.00281999, 0.00282509, 1667.31582391], [1517151960000, 0.00282527, 0.00282975, 0.00282527, 0.00282975, 1003.35571309], [1517152020000, 0.00282975, 0.00285, 0.00282912, 0.0028422, 6714.96430837], [1517152080000, 0.002848, 0.00285585, 0.0028422, 0.002855, 2364.68881878], [1517152140000, 0.00285546, 0.00287368, 0.002855, 0.002871, 5066.60347741], [1517152200000, 0.002871, 0.00288566, 0.002871, 0.002882, 5487.12757781], [1517152260000, 0.002882, 0.00288499, 0.002871, 0.00287471, 2158.78177926], [1517152320000, 0.00287599, 0.00287781, 0.002871, 0.00287101, 2665.59137447], [1517152380000, 0.002871, 0.00287471, 0.00285001, 0.002858, 5516.54177131], [1517152440000, 0.002858, 0.00287101, 0.0028316, 0.00286811, 5302.20286096], [1517152500000, 0.00286, 0.00286, 0.00283019, 0.00283021, 2708.72444655], [1517152560000, 0.00283021, 0.00284101, 0.00281999, 0.00281999, 4698.64365294], [1517152620000, 0.00282658, 0.00284101, 0.00282026, 0.00282929, 1212.37064269], [1517152680000, 0.00282928, 0.00285799, 0.002827, 0.00285, 1868.16522513], [1517152740000, 0.00285, 0.00285799, 0.00284385, 0.00285799, 1053.54213925], [1517152800000, 0.00285799, 0.00285799, 0.00283601, 0.00284142, 927.84522302], [1517152860000, 0.00284142, 0.00285, 0.00283601, 0.00283602, 686.14307709], [1517152920000, 0.00283602, 0.00284141, 0.00283, 0.00283114, 1575.38153244], [1517152980000, 0.00283, 0.00283001, 0.00281999, 0.00281999, 396.70175837], [1517153040000, 0.00281999, 0.00281999, 0.0028, 0.00280502, 3599.18625962], [1517153100000, 0.00280502, 0.002818, 0.00280501, 0.002811, 1105.21969564], [1517153160000, 0.002811, 0.002818, 0.00281, 0.002812, 255.62911823], [1517153220000, 0.002812, 0.002813, 0.00279057, 0.002813, 1928.1905022], [1517153280000, 0.002808, 0.002813, 0.00279632, 0.0027965, 273.24664115], [1517153340000, 0.002808, 0.002808, 0.0027999, 0.00280011, 795.23223596], [1517153400000, 0.002807, 0.002815, 0.00280011, 0.002813, 792.38119764], [1517153460000, 0.002815, 0.00281997, 0.002813, 0.00281997, 489.36264973], [1517153520000, 0.002818, 0.00282684, 0.0028179, 0.0028268, 2133.33511601], [1517153580000, 0.0028268, 0.00282681, 0.00282002, 0.00282002, 568.57100085], [1517153640000, 0.0028268, 0.00283419, 0.00282, 0.00283105, 1107.7264965], [1517153700000, 0.00282003, 0.00283998, 0.00282, 0.00283998, 1240.52332265], [1517153760000, 0.00283998, 0.00284689, 0.00281902, 0.00282996, 2114.46500144], [1517153820000, 0.00282, 0.00282988, 0.00282, 0.0028297, 1058.09098366], [1517153880000, 0.00282969, 0.00282969, 0.00281902, 0.00282949, 941.93106562], [1517153940000, 0.00282949, 0.00282949, 0.00282, 0.002825, 140.7751028], [1517154000000, 0.00282499, 0.00282947, 0.00281501, 0.002821, 1478.62008041], [1517154060000, 0.00282, 0.002821, 0.00281, 0.00282099, 745.44158527], [1517154120000, 0.0028179, 0.0028179, 0.00280071, 0.00281, 415.14032705], [1517154180000, 0.002805, 0.00281, 0.00280081, 0.00281, 199.88518216], [1517154240000, 0.0028065, 0.00281, 0.00280082, 0.002805, 1150.35804508], [1517154300000, 0.0028065, 0.0028065, 0.00280078, 0.00280497, 1074.89394642], [1517154360000, 0.00280497, 0.00280497, 0.00280102, 0.00280102, 672.52711117], [1517154420000, 0.00280496, 0.0028065, 0.0028011, 0.002805, 518.13489397], [1517154480000, 0.0028065, 0.0028065, 0.002805, 0.0028051, 640.58320175], [1517154540000, 0.00280643, 0.00281648, 0.0028051, 0.00280654, 1537.50910589], [1517154600000, 0.00280654, 0.00281645, 0.00280654, 0.00281, 219.40820231], [1517154660000, 0.00281645, 0.00281645, 0.00280954, 0.00281645, 198.98318974], [1517154720000, 0.00281645, 0.00281645, 0.00281, 0.00281001, 419.94883945], [1517154780000, 0.00281001, 0.002816, 0.00281, 0.00281598, 181.53942076], [1517154840000, 0.00281594, 0.00281594, 0.00281001, 0.00281572, 463.45633043], [1517154900000, 0.00281571, 0.00281571, 0.00281001, 0.00281005, 478.02251098], [1517154960000, 0.00281499, 0.00281575, 0.00281007, 0.00281007, 267.90608431], [1517155020000, 0.00281499, 0.00281575, 0.00281499, 0.00281575, 243.3968125], [1517155080000, 0.002815, 0.00281645, 0.00281499, 0.00281499, 841.10803153], [1517155140000, 0.00281499, 0.00281641, 0.00281499, 0.00281637, 970.18531118], [1517155200000, 0.00281641, 0.00282099, 0.00281499, 0.002815, 922.70256197], [1517155260000, 0.002815, 0.002821, 0.002815, 0.002815, 835.6000525], [1517155320000, 0.002815, 0.00282, 0.00281499, 0.00281999, 350.72992722], [1517155380000, 0.002815, 0.00281999, 0.00281499, 0.00281501, 856.51774586], [1517155440000, 0.00281501, 0.00282, 0.00281499, 0.00281499, 2097.90994387], [1517155500000, 0.00281501, 0.0028153, 0.00281499, 0.00281501, 873.0100384], [1517155560000, 0.00281499, 0.00281501, 0.00281499, 0.00281499, 1303.86263839], [1517155620000, 0.00281499, 0.00282098, 0.00281499, 0.00281499, 3625.33648435], [1517155680000, 0.00281499, 0.00281499, 0.00280664, 0.00280664, 1213.62956825], [1517155740000, 0.00280664, 0.00281338, 0.0028051, 0.0028054, 81.78229116], [1517155800000, 0.0028054, 0.00281325, 0.002805, 0.002805, 965.90380382], [1517155860000, 0.002805, 0.00280509, 0.0028, 0.0028, 1251.88486587], [1517155920000, 0.0028, 0.002805, 0.00279037, 0.00279037, 1346.42967014], [1517155980000, 0.00279037, 0.0027916, 0.00279037, 0.00279039, 1243.37616334], [1517156040000, 0.00279039, 0.0027916, 0.00279039, 0.00279039, 363.56442998], [1517156100000, 0.00279039, 0.0027916, 0.00278001, 0.0027827, 1599.61814026], [1517156160000, 0.002783, 0.00279037, 0.00277283, 0.00278, 1843.47937379], [1517156220000, 0.00278, 0.00278, 0.0027713, 0.00277999, 324.23316998], [1517156280000, 0.00277999, 0.00278502, 0.00277284, 0.00278502, 404.73461671], [1517156340000, 0.00278502, 0.00278502, 0.00277999, 0.00278502, 24.56280545], [1517156400000, 0.00277999, 0.00278502, 0.00277287, 0.00278, 615.4322171], [1517156460000, 0.00277288, 0.00278, 0.00277288, 0.002779, 5.29677335], [1517156520000, 0.002779, 0.002779, 0.002773, 0.002773, 48.90206978], [1517156580000, 0.002773, 0.002773, 0.0027728, 0.0027729, 588.64227896], [1517156640000, 0.00277289, 0.00277289, 0.00276709, 0.00276709, 555.23887368], [1517156700000, 0.00277, 0.00277289, 0.00276709, 0.00277289, 383.81282959], [1517156760000, 0.002773, 0.00277999, 0.0027713, 0.00277999, 321.89337903], [1517156820000, 0.00277301, 0.00278502, 0.00277301, 0.00278502, 357.055851], [1517156880000, 0.00278502, 0.00279135, 0.00277306, 0.00279135, 141.09752686], [1517156940000, 0.00279135, 0.0028, 0.00279039, 0.0028, 343.15845508], [1517157000000, 0.00279765, 0.0028, 0.0027918, 0.0027918, 242.38442183], [1517157060000, 0.00279995, 0.00279995, 0.0027918, 0.002799, 81.69191356], [1517157120000, 0.0027918, 0.002799, 0.0027918, 0.002799, 93.9232783], [1517157180000, 0.00279995, 0.0028, 0.00279181, 0.00279994, 172.82552974], [1517157240000, 0.00279994, 0.00281911, 0.00279994, 0.00281911, 193.60368716], [1517157300000, 0.0028191, 0.0028191, 0.00280508, 0.0028051, 55.29550756], [1517157360000, 0.00281, 0.002819, 0.0028051, 0.00281, 255.75755284], [1517157420000, 0.00281, 0.00281179, 0.0028051, 0.0028051, 787.2290952], [1517157480000, 0.0028051, 0.00281165, 0.0028051, 0.00280755, 163.81983185], [1517157540000, 0.00280755, 0.00281156, 0.00280655, 0.00280665, 478.99883946], [1517157600000, 0.0028071, 0.00281096, 0.00280655, 0.00280655, 343.33097822], [1517157660000, 0.00280655, 0.002811, 0.00280655, 0.002811, 259.09829803], [1517157720000, 0.002811, 0.002811, 0.0028109, 0.0028109, 362.77921211], [1517157780000, 0.0028109, 0.00281098, 0.0028109, 0.00281098, 163.38565534], [1517157840000, 0.00281098, 0.00281098, 0.00281091, 0.00281096, 57.04741322], [1517157900000, 0.00281091, 0.00281163, 0.00281091, 0.002811, 216.2464394], [1517157960000, 0.002811, 0.002811, 0.00280719, 0.00280719, 338.5957049], [1517158020000, 0.00280719, 0.00281086, 0.00280655, 0.00280719, 99.7499007], [1517158080000, 0.00280719, 0.00281067, 0.00280655, 0.00280655, 95.31915337], [1517158140000, 0.00280655, 0.00280719, 0.00280655, 0.00280656, 203.09052426], [1517158200000, 0.00280656, 0.00280718, 0.00280656, 0.00280656, 153.08182415], [1517158260000, 0.00280655, 0.00280655, 0.00279999, 0.0028, 1206.56530703], [1517158320000, 0.0027918, 0.00279999, 0.002791, 0.00279999, 45.88210264], [1517158380000, 0.0027918, 0.0027918, 0.00278301, 0.00278301, 605.13073394], [1517158440000, 0.0027804, 0.002791, 0.00277701, 0.00278001, 511.50453884], [1517158500000, 0.00278002, 0.00278002, 0.00278, 0.00278001, 138.05037367], [1517158560000, 0.00278001, 0.00278001, 0.00277501, 0.00278, 17.75203163], [1517158620000, 0.00278, 0.00278, 0.00277003, 0.00278, 44.61872551], [1517158680000, 0.00278, 0.00278, 0.00277004, 0.00278, 110.64490423], [1517158740000, 0.00278, 0.00278, 0.002771, 0.00278, 284.23173912], [1517158800000, 0.002773, 0.00279093, 0.002773, 0.00278, 115.01367019], [1517158860000, 0.00278, 0.002786, 0.002773, 0.002773, 67.13652621], [1517158920000, 0.002773, 0.00280716, 0.00277009, 0.00277009, 3264.48703862], [1517158980000, 0.00277009, 0.00277009, 0.0027671, 0.00277009, 296.08490987], [1517159040000, 0.00277009, 0.00277009, 0.00276988, 0.00277009, 146.60683405], [1517159100000, 0.00277009, 0.00277009, 0.00277, 0.00277008, 77.86163938], [1517159160000, 0.00277008, 0.00277008, 0.00276988, 0.00277008, 75.91112072], [1517159220000, 0.00277009, 0.00277009, 0.00276105, 0.00276106, 258.177774], [1517159280000, 0.00276398, 0.00277009, 0.00276201, 0.00276398, 88.88291536], [1517159340000, 0.00276398, 0.00277009, 0.00276398, 0.00277, 90.52327371], [1517159400000, 0.00277, 0.00277009, 0.0027645, 0.00277, 246.58180098], [1517159460000, 0.00276451, 0.00277, 0.00276451, 0.00277, 102.65333147], [1517159520000, 0.0027675, 0.00277009, 0.002764, 0.00277009, 389.23157367], [1517159580000, 0.00277, 0.00277009, 0.002767, 0.00277, 268.27919009], [1517159640000, 0.00277, 0.00277009, 0.00276402, 0.00276402, 336.75430199], [1517159700000, 0.00276402, 0.00277009, 0.00276402, 0.00276997, 774.26259177], [1517159760000, 0.0027699, 0.0027699, 0.00276409, 0.00276409, 228.64403367], [1517159820000, 0.00276409, 0.00276925, 0.002764, 0.0027641, 247.11513545], [1517159880000, 0.002765, 0.002765, 0.00276302, 0.00276302, 118.63874319], [1517159940000, 0.00276302, 0.002765, 0.00276302, 0.00276302, 713.78538072], [1517160000000, 0.002765, 0.00277009, 0.00276499, 0.00276776, 1244.34303199], [1517160060000, 0.00276776, 0.00276776, 0.00276501, 0.00276776, 20.57990008], [1517160120000, 0.00276772, 0.00277009, 0.00276772, 0.002768, 91.13673428], [1517160180000, 0.002768, 0.002768, 0.00276501, 0.00276501, 8.78733165], [1517160240000, 0.0027641, 0.00276501, 0.00276399, 0.00276401, 164.48803794], [1517160300000, 0.00276401, 0.00276409, 0.00276301, 0.00276301, 345.10823651], [1517160360000, 0.00276301, 0.002768, 0.00276301, 0.00276301, 192.07857882], [1517160420000, 0.00276302, 0.002768, 0.00276302, 0.00276302, 95.00846002], [1517160480000, 0.00276303, 0.002768, 0.00276302, 0.00276305, 449.98999218], [1517160540000, 0.00276307, 0.00276582, 0.00276304, 0.00276582, 173.43388878], [1517160600000, 0.00276306, 0.00276582, 0.00276306, 0.00276582, 81.87592778], [1517160660000, 0.002774, 0.002774, 0.00277399, 0.002774, 8.41435971], [1517160720000, 0.002774, 0.00277999, 0.002774, 0.00277501, 353.21266389], [1517160780000, 0.002774, 0.00277999, 0.002774, 0.00277999, 143.99120577], [1517160840000, 0.00277999, 0.00278, 0.002774, 0.00277999, 172.09535987], [1517160900000, 0.00277999, 0.00278998, 0.00277999, 0.00278598, 717.15826666], [1517160960000, 0.00278598, 0.00278997, 0.00278, 0.00278, 148.00512296], [1517161020000, 0.00278978, 0.00278979, 0.002774, 0.002774, 484.21540421], [1517161080000, 0.002774, 0.002774, 0.00276301, 0.002764, 392.45736967], [1517161140000, 0.00276401, 0.00276401, 0.002764, 0.00276401, 306.00577966], [1517161200000, 0.00276977, 0.00276996, 0.00276404, 0.00276406, 40.46853384], [1517161260000, 0.00276406, 0.00276996, 0.00276406, 0.00276992, 261.8951307], [1517161320000, 0.00276986, 0.00276986, 0.00276401, 0.00276682, 430.56756377], [1517161380000, 0.00276682, 0.00276984, 0.00276682, 0.00276982, 68.77284358], [1517161440000, 0.00276401, 0.00277, 0.00276301, 0.00276301, 315.21554136], [1517161500000, 0.00276305, 0.00276999, 0.00276305, 0.00276305, 43.73709724], [1517161560000, 0.00276405, 0.00276407, 0.00276405, 0.00276405, 444.45234293], [1517161620000, 0.00276405, 0.00276405, 0.00276307, 0.00276397, 300.48407187], [1517161680000, 0.00276397, 0.00276397, 0.00276301, 0.00276301, 86.7909432], [1517161740000, 0.002763, 0.00276405, 0.00276107, 0.002762, 788.64617153], [1517161800000, 0.002762, 0.00277, 0.00275, 0.00276108, 4126.88544422], [1517161860000, 0.00276108, 0.00277896, 0.0027575, 0.0027575, 107.28815585], [1517161920000, 0.0027575, 0.00277721, 0.00274, 0.002765, 1035.72264463], [1517161980000, 0.002765, 0.0027775, 0.002765, 0.002765, 38.44564492], [1517162040000, 0.00276511, 0.00277473, 0.00276511, 0.0027747, 13.53411833], [1517162100000, 0.00276511, 0.00277696, 0.00274708, 0.00276511, 204.38228361], [1517162160000, 0.002766, 0.002766, 0.00276511, 0.00276511, 19.03644696], [1517162220000, 0.0027655, 0.002766, 0.00276511, 0.0027655, 256.61367603], [1517162280000, 0.0027655, 0.002766, 0.00276515, 0.0027655, 49.53266264], [1517162340000, 0.00276515, 0.0027655, 0.002746, 0.00276521, 635.33564225], [1517162400000, 0.00276517, 0.00276517, 0.00275075, 0.00276517, 73.22147389], [1517162460000, 0.002765, 0.00276517, 0.0027528, 0.00276517, 222.54563394], [1517162520000, 0.00276517, 0.00276517, 0.00276515, 0.00276517, 89.56115117], [1517162580000, 0.00276517, 0.00276517, 0.00276509, 0.00276509, 138.86764461], [1517162640000, 0.00276509, 0.00276509, 0.00276509, 0.00276509, 34.96807091], [1517162700000, 0.00276509, 0.00276521, 0.00275601, 0.002765, 428.24235513], [1517162760000, 0.00276521, 0.00277685, 0.002765, 0.00277669, 322.81140306], [1517162820000, 0.00277661, 0.00277661, 0.0027766, 0.00277661, 83.34698561], [1517162880000, 0.00277653, 0.00277653, 0.0027706, 0.0027709, 45.86045829], [1517162940000, 0.0027709, 0.0027775, 0.0027706, 0.00277061, 322.10585007], [1517163000000, 0.00277061, 0.00279005, 0.0027706, 0.00278991, 581.27094794], [1517163060000, 0.00278981, 0.00278981, 0.0027706, 0.0027706, 26.7350116], [1517163120000, 0.00278937, 0.00278937, 0.00277999, 0.00277999, 19.74555246], [1517163180000, 0.0027891, 0.002795, 0.00277999, 0.00277999, 220.59463795], [1517163240000, 0.00278, 0.00279999, 0.00278, 0.00279666, 431.32515318], [1517163300000, 0.00279665, 0.0028, 0.0027805, 0.00279662, 197.75637375], [1517163360000, 0.002789, 0.00279662, 0.002789, 0.00279, 137.4738679], [1517163420000, 0.00279662, 0.0028, 0.0027893, 0.00279159, 775.66054984], [1517163480000, 0.00279159, 0.00279999, 0.00279159, 0.00279988, 173.99705099], [1517163540000, 0.00279987, 0.00282799, 0.00279159, 0.00282799, 460.35999696], [1517163600000, 0.00279166, 0.00283, 0.00279166, 0.0028, 587.99158714], [1517163660000, 0.0028004, 0.00281798, 0.0028, 0.00280002, 658.16510994], [1517163720000, 0.00281, 0.00281, 0.0028, 0.0028, 26.45986603], [1517163780000, 0.00280102, 0.00280999, 0.00280102, 0.00280993, 77.25622679], [1517163840000, 0.00280993, 0.00280993, 0.00280103, 0.00280104, 285.61183763], [1517163900000, 0.00280104, 0.00281, 0.00280104, 0.00280992, 37.81897148], [1517163960000, 0.00280992, 0.00281, 0.00280992, 0.00281, 1.79401881], [1517164020000, 0.00281, 0.002815, 0.00281, 0.00281, 189.07137999], [1517164080000, 0.00281, 0.002815, 0.00281, 0.00281001, 459.25752643], [1517164140000, 0.00281001, 0.002817, 0.00281, 0.002817, 336.70485075], [1517164200000, 0.002817, 0.00281998, 0.00281, 0.002818, 119.50367891], [1517164260000, 0.002818, 0.00282, 0.002818, 0.00281998, 188.59763839], [1517164320000, 0.00282661, 0.00282661, 0.00281998, 0.00282661, 188.56050501], [1517164380000, 0.00282661, 0.00283, 0.00282, 0.002825, 233.75537896], [1517164440000, 0.00282501, 0.00282901, 0.00282, 0.002825, 376.53959195], [1517164500000, 0.002825, 0.00282895, 0.002825, 0.00282889, 151.16190705], [1517164560000, 0.00282889, 0.00282894, 0.00282502, 0.00282894, 325.3752956], [1517164620000, 0.00282893, 0.002829, 0.00282889, 0.002829, 102.42368711], [1517164680000, 0.00282905, 0.00283205, 0.002829, 0.00283205, 186.42079312], [1517164740000, 0.00283206, 0.00283206, 0.00283096, 0.00283205, 360.91200675], [1517164800000, 0.00283205, 0.002833, 0.00283096, 0.002833, 297.84645153], [1517164860000, 0.002833, 0.00283776, 0.00283206, 0.00283776, 295.39467355], [1517164920000, 0.00283206, 0.00283495, 0.00283206, 0.00283494, 60.85880241], [1517164980000, 0.00283494, 0.00283494, 0.00283206, 0.0028325, 239.76268497], [1517165040000, 0.00283493, 0.00283493, 0.0028325, 0.0028325, 148.61439071], [1517165100000, 0.0028325, 0.00283494, 0.0028325, 0.0028349, 323.33343573], [1517165160000, 0.00283251, 0.00283494, 0.0028325, 0.002833, 258.63074894], [1517165220000, 0.002833, 0.002833, 0.0028325, 0.0028325, 457.94533543], [1517165280000, 0.002833, 0.0028377, 0.002833, 0.002833, 754.94598624], [1517165340000, 0.00283735, 0.00284, 0.00283325, 0.00283325, 226.71520193], [1517165400000, 0.002833, 0.00283768, 0.002833, 0.00283767, 60.94665964], [1517165460000, 0.0028333, 0.00283757, 0.0028333, 0.0028333, 236.77888348], [1517165520000, 0.00283748, 0.00283748, 0.0028333, 0.00283339, 195.42228889], [1517165580000, 0.00283339, 0.00283345, 0.0028333, 0.00283345, 557.90295249], [1517165640000, 0.0028335, 0.002837, 0.00283345, 0.00283345, 242.23159288], [1517165700000, 0.0028335, 0.00283695, 0.0028335, 0.00283695, 19.9961125], [1517165760000, 0.00283695, 0.00283695, 0.00283345, 0.00283345, 1740.25772918], [1517165820000, 0.00283345, 0.0028367, 0.00283345, 0.00283345, 21.05367685], [1517165880000, 0.00283346, 0.00283346, 0.00283345, 0.00283345, 116.81703421], [1517165940000, 0.00283345, 0.00283346, 0.00283345, 0.00283345, 707.26990466], [1517166000000, 0.00283345, 0.0028364, 0.002821, 0.002822, 734.87703079], [1517166060000, 0.00282, 0.00282933, 0.00281202, 0.00281301, 491.21943754], [1517166120000, 0.002818, 0.002818, 0.00281302, 0.002818, 197.73205449], [1517166180000, 0.002815, 0.002818, 0.002815, 0.002818, 185.29551595], [1517166240000, 0.00281743, 0.002818, 0.00281713, 0.00281713, 606.05842937], [1517166300000, 0.00281713, 0.00282702, 0.00281713, 0.00282702, 51.37229834], [1517166360000, 0.00282702, 0.00282702, 0.0028177, 0.002827, 169.18924254], [1517166420000, 0.0028268, 0.0028268, 0.0028177, 0.0028177, 148.15809453], [1517166480000, 0.002818, 0.002826, 0.0028177, 0.002826, 24.83790228], [1517166540000, 0.002818, 0.0028259, 0.0028177, 0.0028177, 286.60542499], [1517166600000, 0.0028259, 0.0028259, 0.00281771, 0.0028259, 73.4169292], [1517166660000, 0.00281771, 0.00282598, 0.0028177, 0.0028177, 634.22822326], [1517166720000, 0.0028177, 0.0028177, 0.002798, 0.002798, 572.60051587], [1517166780000, 0.0028, 0.0028, 0.00279174, 0.0028, 241.65960715], [1517166840000, 0.0027917, 0.00279999, 0.0027917, 0.002799, 13.82964282], [1517166900000, 0.00279172, 0.00279898, 0.00279172, 0.00279898, 64.14144062], [1517166960000, 0.002798, 0.002798, 0.00279172, 0.00279172, 83.31834772], [1517167020000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 45.26494942], [1517167080000, 0.00279898, 0.00279898, 0.00279173, 0.00279173, 68.17249141], [1517167140000, 0.00279898, 0.00279898, 0.002792, 0.00279898, 48.53099098], [1517167200000, 0.00279895, 0.00279898, 0.00279301, 0.00279898, 578.14664816], [1517167260000, 0.00279895, 0.00279898, 0.00279895, 0.00279895, 14.72372618], [1517167320000, 0.00279896, 0.00279897, 0.00279896, 0.00279897, 39.18119006], [1517167380000, 0.00279898, 0.00279898, 0.00279897, 0.00279897, 92.51367268], [1517167440000, 0.00279897, 0.00279897, 0.00279895, 0.00279897, 36.81131492], [1517167500000, 0.00279897, 0.00279898, 0.00279897, 0.00279898, 304.24997261], [1517167560000, 0.00279895, 0.00279898, 0.0027931, 0.0027931, 26.71300289], [1517167620000, 0.0027931, 0.00279895, 0.0027931, 0.0027931, 265.6559148], [1517167680000, 0.00279895, 0.00279895, 0.0027931, 0.0027931, 27.34537945], [1517167740000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 47.57582516], [1517167800000, 0.00279894, 0.00279894, 0.00279893, 0.00279894, 10.86048164], [1517167860000, 0.0027931, 0.00279894, 0.0027931, 0.00279894, 27.45140052], [1517167920000, 0.0027931, 0.0027931, 0.00279178, 0.00279178, 102.2310437], [1517167980000, 0.002792, 0.0027931, 0.002792, 0.0027931, 28.25550679], [1517168040000, 0.00279201, 0.00279893, 0.00279178, 0.00279201, 30.64457975], [1517168100000, 0.00279178, 0.00279893, 0.00279, 0.00279893, 284.79658194], [1517168160000, 0.00279892, 0.00279893, 0.0027931, 0.00279891, 80.38094894], [1517168220000, 0.00279891, 0.00279891, 0.0027931, 0.0027989, 137.3066234], [1517168280000, 0.0027989, 0.0027989, 0.0027931, 0.00279312, 48.77264672], [1517168340000, 0.00279312, 0.00279891, 0.0027931, 0.0027931, 413.97566567], [1517168400000, 0.0027931, 0.00279801, 0.0027931, 0.0027931, 36.79255468], [1517168460000, 0.0027931, 0.002798, 0.0027931, 0.002798, 65.61797059], [1517168520000, 0.00279801, 0.0027989, 0.0027931, 0.00279889, 365.91451448], [1517168580000, 0.00279311, 0.00279891, 0.00279311, 0.00279891, 49.86866886], [1517168640000, 0.0027989, 0.0027989, 0.00279311, 0.00279311, 32.36101038], [1517168700000, 0.00279311, 0.0027989, 0.00279311, 0.00279888, 10.01614441], [1517168760000, 0.00279315, 0.00279887, 0.00279315, 0.002795, 12.18163856], [1517168820000, 0.00279885, 0.00279885, 0.002795, 0.002795, 24.38219348], [1517168880000, 0.002795, 0.002798, 0.002795, 0.002795, 8.63810492], [1517168940000, 0.002795, 0.002795, 0.00279311, 0.00279311, 293.09818328], [1517169000000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 73.10204285], [1517169060000, 0.00279313, 0.00279313, 0.00279312, 0.00279312, 74.27035023], [1517169120000, 0.00279312, 0.00279313, 0.00279312, 0.00279313, 26.03847795], [1517169180000, 0.00279312, 0.00279312, 0.00279312, 0.00279312, 14.1737399], [1517169240000, 0.00279312, 0.00279698, 0.00279312, 0.00279313, 30.79387819], [1517169300000, 0.00279698, 0.00279699, 0.00279698, 0.00279699, 75.46323976], [1517169360000, 0.00279699, 0.002797, 0.00279699, 0.002797, 67.60345453], [1517169420000, 0.002797, 0.002797, 0.00279699, 0.00279699, 1049.60524492], [1517169480000, 0.00279699, 0.00279882, 0.00279699, 0.00279699, 26.0], [1517169540000, 0.0027933, 0.00279883, 0.00279311, 0.00279882, 224.60367082], [1517169600000, 0.00279881, 0.00279881, 0.0027931, 0.0027931, 275.84193768], [1517169660000, 0.0027931, 0.00279311, 0.0027931, 0.0027931, 31.30940618], [1517169720000, 0.0027975, 0.0027975, 0.00279311, 0.00279311, 72.65760974], [1517169780000, 0.00279311, 0.0027973, 0.00279, 0.00279, 255.48523669], [1517169840000, 0.00279, 0.00279, 0.00278931, 0.00278931, 274.94854735], [1517169900000, 0.00278931, 0.00278931, 0.00278205, 0.00278205, 364.98723595], [1517169960000, 0.00278206, 0.0027893, 0.00278205, 0.0027822, 17.67419958], [1517170020000, 0.0027822, 0.002789, 0.0027822, 0.002789, 23.8487416], [1517170080000, 0.00278222, 0.00278222, 0.00278221, 0.00278222, 192.73808443], [1517170140000, 0.00278222, 0.00278899, 0.00278222, 0.00278222, 10.71357321], [1517170200000, 0.00278222, 0.00278899, 0.00278221, 0.00278899, 108.18890872], [1517170260000, 0.002788, 0.002789, 0.00278222, 0.00278222, 65.43322517], [1517170320000, 0.00278849, 0.0027885, 0.00278221, 0.00278221, 217.9738951], [1517170380000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 5.0], [1517170440000, 0.00278225, 0.0027883, 0.00278225, 0.0027883, 296.76046907], [1517170500000, 0.00278829, 0.00278829, 0.002784, 0.002784, 36.73014025], [1517170560000, 0.002784, 0.002784, 0.00278205, 0.00278205, 9.86227657], [1517170620000, 0.00278225, 0.00278225, 0.00278205, 0.00278225, 37.02519642], [1517170680000, 0.00278225, 0.00278225, 0.00278225, 0.00278225, 3.05927674], [1517170740000, 0.00278798, 0.00278799, 0.00278225, 0.00278799, 51.30478863], [1517170800000, 0.00278798, 0.00278825, 0.00278225, 0.00278798, 13.55676946], [1517170860000, 0.00278225, 0.00278824, 0.00278205, 0.00278824, 313.74559944], [1517170920000, 0.002784, 0.002784, 0.00278205, 0.00278205, 39.27396004], [1517170980000, 0.00278205, 0.002784, 0.00278205, 0.002784, 49.37833714], [1517171040000, 0.00278206, 0.002784, 0.00278206, 0.00278206, 42.79228], [1517171100000, 0.002784, 0.00279095, 0.00278206, 0.00279095, 215.96639755], [1517171160000, 0.00278206, 0.00279094, 0.00278205, 0.00278205, 90.46390797], [1517171220000, 0.00278205, 0.00278206, 0.00278205, 0.00278205, 263.34210434], [1517171280000, 0.00278205, 0.00279089, 0.00278205, 0.00278206, 189.36222426], [1517171340000, 0.00278206, 0.00279043, 0.00278205, 0.00279031, 1609.63168098], [1517171400000, 0.00278206, 0.00278997, 0.00278205, 0.00278997, 38.88319159], [1517171460000, 0.00278989, 0.00278989, 0.00278981, 0.00278981, 16.9471854], [1517171520000, 0.00278206, 0.00278949, 0.00278205, 0.00278945, 322.69275977], [1517171580000, 0.00278207, 0.00278945, 0.00278207, 0.00278939, 121.14188409], [1517171640000, 0.00278208, 0.00278939, 0.00278208, 0.00278208, 658.15724185], [1517171700000, 0.00278208, 0.00278917, 0.00278208, 0.00278208, 683.15126783], [1517171760000, 0.00278417, 0.00278699, 0.00278205, 0.00278698, 917.80829358], [1517171820000, 0.00278696, 0.00278697, 0.00278205, 0.00278205, 247.36448406], [1517171880000, 0.00278688, 0.00278688, 0.00278205, 0.00278205, 224.16067903], [1517171940000, 0.00278676, 0.00278676, 0.00278205, 0.00278205, 271.62094595], [1517172000000, 0.00278205, 0.0027858, 0.00278199, 0.00278199, 588.4294031], [1517172060000, 0.00278199, 0.00278575, 0.002774, 0.00277999, 54.1393751], [1517172120000, 0.002774, 0.002774, 0.00276206, 0.002774, 288.23136327], [1517172180000, 0.002774, 0.00278, 0.00276205, 0.00278, 138.93413139], [1517172240000, 0.00278685, 0.00278918, 0.002774, 0.002774, 35.64712808], [1517172300000, 0.002774, 0.00278884, 0.002774, 0.00278861, 60.40313656], [1517172360000, 0.00276768, 0.00278838, 0.00276759, 0.00278, 6.05593514], [1517172420000, 0.00278825, 0.00278826, 0.00278819, 0.00278819, 181.12612882], [1517172480000, 0.00277835, 0.00278807, 0.00277834, 0.00278789, 176.91514283], [1517172540000, 0.00277834, 0.00278786, 0.00277834, 0.00277834, 99.37805332], [1517172600000, 0.00277834, 0.00278678, 0.00277834, 0.00278678, 37.72053923], [1517172660000, 0.00278674, 0.00278674, 0.00277834, 0.00278658, 83.90264565], [1517172720000, 0.00278649, 0.00278649, 0.00277834, 0.00278604, 121.27027738], [1517172780000, 0.00278593, 0.0027861, 0.00278585, 0.00278585, 78.48550839], [1517172840000, 0.00278585, 0.00278586, 0.00277834, 0.00277838, 87.59080425], [1517172900000, 0.00277835, 0.00277838, 0.00277834, 0.00277834, 166.32906046], [1517172960000, 0.00277835, 0.00277838, 0.00277834, 0.00277838, 84.92757572], [1517173020000, 0.00277835, 0.00278573, 0.00277835, 0.00277836, 29.08527116], [1517173080000, 0.0027785, 0.0027785, 0.00277835, 0.00277836, 5.97512504], [1517173140000, 0.00277836, 0.0027785, 0.00277836, 0.00277836, 118.93695854], [1517173200000, 0.00277838, 0.0027785, 0.00277838, 0.0027785, 25.83646852], [1517173260000, 0.0027785, 0.0027785, 0.00277838, 0.00277838, 35.45226572], [1517173320000, 0.0027785, 0.00278514, 0.00277838, 0.00278514, 154.25926845], [1517173380000, 0.00277851, 0.00278514, 0.0027785, 0.0027785, 91.28861768], [1517173440000, 0.00278514, 0.00278514, 0.0027785, 0.00278514, 114.89251108], [1517173500000, 0.0027785, 0.00278819, 0.0027785, 0.00278819, 59.86345148], [1517173560000, 0.00278514, 0.0027882, 0.0027785, 0.0027785, 15.95220313], [1517173620000, 0.00277855, 0.00278817, 0.00277851, 0.00278817, 6.40554263], [1517173680000, 0.00278816, 0.00278816, 0.00277854, 0.00277854, 16.15644493], [1517173740000, 0.00277883, 0.00278938, 0.00277854, 0.00278938, 160.10379082], [1517173800000, 0.00278938, 0.00279093, 0.00277883, 0.00279093, 280.25164578], [1517173860000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 0.49555834], [1517173920000, 0.00279092, 0.00279092, 0.00279092, 0.00279092, 205.55999071], [1517173980000, 0.0027905, 0.0027905, 0.0027905, 0.0027905, 7.57405884], [1517174040000, 0.00279048, 0.0027905, 0.00277885, 0.00277885, 69.42378466], [1517174100000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 59.17638922], [1517174160000, 0.00277885, 0.00278093, 0.00277885, 0.00278093, 119.83868761], [1517174220000, 0.00278093, 0.00278093, 0.00278093, 0.00278093, 74.30587865], [1517174280000, 0.00278093, 0.00278093, 0.00277885, 0.00278093, 208.0407798], [1517174400000, 0.00278093, 0.00278093, 0.00277887, 0.00277887, 59.13949665], [1517174460000, 0.00277887, 0.00277887, 0.00277885, 0.00277885, 57.53637365], [1517174520000, 0.00277885, 0.00277885, 0.00277885, 0.00277885, 132.86499544], [1517174580000, 0.00277885, 0.00277887, 0.00277885, 0.00277887, 180.00443897], [1517174640000, 0.00277887, 0.00277888, 0.00277887, 0.00277887, 12.28304097], [1517174700000, 0.00277887, 0.00278093, 0.00277886, 0.00277886, 130.83237445], [1517174760000, 0.00277885, 0.00278093, 0.00277834, 0.00277834, 182.52850415], [1517174820000, 0.00278092, 0.00278093, 0.00277836, 0.00278093, 23.95512986], [1517174880000, 0.00278093, 0.00278093, 0.00277836, 0.00278093, 8.328675], [1517174940000, 0.00277836, 0.00277836, 0.00277816, 0.00277833, 156.6018802], [1517175000000, 0.00277816, 0.00278093, 0.00277816, 0.00278093, 54.10750308], [1517175060000, 0.00277816, 0.00278093, 0.00276985, 0.00278093, 50.08431175], [1517175120000, 0.00276985, 0.00278092, 0.00276985, 0.00278092, 10.34665248], [1517175180000, 0.00278093, 0.00278093, 0.00276758, 0.00278093, 109.12310027], [1517175240000, 0.00276985, 0.00278093, 0.00276206, 0.00276206, 178.74897905], [1517175300000, 0.002764, 0.00278093, 0.00276206, 0.00278092, 174.60188931], [1517175360000, 0.00278092, 0.00278092, 0.00276205, 0.00277881, 30.82212953], [1517175420000, 0.00277877, 0.00278088, 0.00276207, 0.00276207, 70.0890643], [1517175480000, 0.00277875, 0.00277875, 0.00276207, 0.00277872, 32.27169273], [1517175540000, 0.00277858, 0.00277858, 0.00277858, 0.00277858, 7.83447022], [1517175600000, 0.00276208, 0.00277856, 0.00276208, 0.00277819, 67.36113848], [1517175660000, 0.00277819, 0.00277819, 0.0027631, 0.002777, 102.48831503], [1517175720000, 0.00277699, 0.00277699, 0.00276311, 0.00277398, 99.34480447], [1517175780000, 0.00276314, 0.00277498, 0.00276314, 0.00276315, 77.4040386], [1517175840000, 0.00276315, 0.00277199, 0.00276314, 0.002765, 109.33120925], [1517175900000, 0.002765, 0.00277192, 0.00276319, 0.00277191, 66.57167745], [1517175960000, 0.00277191, 0.00277191, 0.00276314, 0.00276324, 121.88022058], [1517176020000, 0.00276324, 0.00276325, 0.00276314, 0.00276314, 272.54862012], [1517176080000, 0.00276314, 0.00277185, 0.00276314, 0.00276315, 78.51043988], [1517176140000, 0.00276315, 0.0027647, 0.00276314, 0.00276314, 115.94753899], [1517176200000, 0.00276314, 0.00276392, 0.00276314, 0.00276392, 484.6229696], [1517176260000, 0.00276392, 0.00276392, 0.00276312, 0.00276312, 195.09784852], [1517176320000, 0.00276312, 0.00276313, 0.00276073, 0.00276073, 2121.17943827], [1517176380000, 0.00276073, 0.00276311, 0.00275605, 0.0027588, 144.17690629], [1517176440000, 0.00275605, 0.0027588, 0.00273809, 0.002758, 754.96956802], [1517176500000, 0.00274304, 0.00276073, 0.00274302, 0.002758, 115.28584874], [1517176560000, 0.002758, 0.002758, 0.002758, 0.002758, 2.3858158], [1517176620000, 0.00275798, 0.00275798, 0.00275797, 0.00275797, 74.19394576], [1517176680000, 0.002755, 0.00275797, 0.00273828, 0.00273828, 52.10349969], [1517176740000, 0.00275796, 0.00275796, 0.00273808, 0.00273808, 20.42381186], [1517176800000, 0.00273809, 0.00275784, 0.00273809, 0.00273809, 171.66952371], [1517176860000, 0.00275779, 0.00275779, 0.00273809, 0.00275759, 178.3833443], [1517176920000, 0.00275758, 0.00275758, 0.00273808, 0.00275755, 134.966191], [1517176980000, 0.00275753, 0.00275753, 0.0027379, 0.0027379, 169.34474201], [1517177040000, 0.0027379, 0.0027575, 0.0027379, 0.0027379, 93.69874626], [1517177100000, 0.00275748, 0.00275748, 0.00275424, 0.00275748, 10.12768429], [1517177160000, 0.00275748, 0.00276073, 0.00275748, 0.00276073, 44.71355594], [1517177220000, 0.00275751, 0.00276313, 0.00275424, 0.00276313, 70.3168074], [1517177280000, 0.0027579, 0.00276315, 0.00275759, 0.00276312, 56.67954529], [1517177340000, 0.0027631, 0.00277173, 0.0027631, 0.00277164, 61.97587422], [1517177400000, 0.00277164, 0.00277164, 0.00275769, 0.00277155, 138.10058206], [1517177460000, 0.00277138, 0.00277191, 0.00277138, 0.00277138, 64.1009276], [1517177520000, 0.00277137, 0.00277197, 0.0027579, 0.00277197, 87.33092333], [1517177580000, 0.00277197, 0.002774, 0.00275892, 0.002759, 552.45694642], [1517177640000, 0.00277291, 0.00277498, 0.00276009, 0.00277497, 152.37342753], [1517177700000, 0.0027601, 0.00277597, 0.0027601, 0.00277595, 34.95180815], [1517177760000, 0.00277594, 0.00277594, 0.00273425, 0.00273426, 1270.33204761], [1517177820000, 0.00277594, 0.00277797, 0.00274822, 0.00277797, 367.80077842], [1517177880000, 0.002776, 0.00277871, 0.002775, 0.00277871, 44.90732712], [1517177940000, 0.00277871, 0.00278058, 0.00277871, 0.00278058, 72.51464023], [1517178000000, 0.00278057, 0.00278093, 0.00276073, 0.00278, 690.03221124], [1517178060000, 0.00278, 0.00278093, 0.00276501, 0.00278093, 219.10687409], [1517178120000, 0.00278093, 0.00278093, 0.0027809, 0.00278093, 131.06666936], [1517178180000, 0.00278093, 0.002781, 0.00278093, 0.002781, 37.81889837], [1517178240000, 0.002781, 0.002788, 0.002781, 0.002788, 34.65008899], [1517178300000, 0.002781, 0.0027889, 0.002781, 0.00278101, 14.20954246], [1517178360000, 0.002782, 0.002782, 0.00278101, 0.00278101, 82.07880831], [1517178420000, 0.00278855, 0.00279, 0.00278101, 0.00279, 248.43327216], [1517178480000, 0.002781, 0.00278999, 0.002781, 0.002781, 98.081452], [1517178540000, 0.00279, 0.00279, 0.00278101, 0.00278101, 34.62949675], [1517178600000, 0.00278101, 0.00279, 0.00278101, 0.00278421, 11.81117543], [1517178660000, 0.00278421, 0.00278421, 0.00278102, 0.00278102, 20.75520177], [1517178720000, 0.002784, 0.002784, 0.00278102, 0.00278102, 371.76854001], [1517178780000, 0.00278102, 0.002784, 0.00278101, 0.002784, 24.68633976], [1517178840000, 0.002784, 0.002784, 0.00278101, 0.002784, 18.13400369], [1517178900000, 0.002784, 0.00279, 0.00278102, 0.00278102, 105.14919618], [1517178960000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 61.12824211], [1517179020000, 0.00278102, 0.00278999, 0.00278102, 0.00278999, 56.08865756], [1517179080000, 0.0027898, 0.00278999, 0.00278101, 0.00278998, 263.92517086], [1517179140000, 0.00278998, 0.00278998, 0.00278101, 0.00278119, 72.01856087], [1517179200000, 0.00278119, 0.00278999, 0.00278119, 0.00278998, 31.50054905], [1517179260000, 0.00278999, 0.00278999, 0.00278102, 0.00278119, 130.39555852], [1517179320000, 0.00278119, 0.0027812, 0.00278, 0.00278119, 186.93796318], [1517179380000, 0.00278, 0.00278997, 0.00275, 0.00275, 258.95399897], [1517179440000, 0.002769, 0.00276901, 0.002769, 0.002769, 39.47262142], [1517179500000, 0.002769, 0.002769, 0.00275411, 0.002769, 90.65623528], [1517179560000, 0.002769, 0.002776, 0.002769, 0.002776, 105.26927956], [1517179620000, 0.002776, 0.002776, 0.002776, 0.002776, 110.48134585], [1517179680000, 0.002776, 0.002776, 0.00277177, 0.00277178, 14.91041298], [1517179740000, 0.00277177, 0.00277178, 0.00277177, 0.00277178, 386.06581045], [1517179800000, 0.00277177, 0.002776, 0.00277177, 0.002776, 32.0465194], [1517179860000, 0.00277178, 0.00277179, 0.00277178, 0.00277178, 37.84065136], [1517179920000, 0.00277178, 0.00277178, 0.00277178, 0.00277178, 173.46941601], [1517179980000, 0.00277178, 0.002776, 0.00277178, 0.00277178, 264.46414846], [1517180040000, 0.00277599, 0.00277599, 0.00277599, 0.00277599, 71.27154744], [1517180100000, 0.00277599, 0.00277992, 0.00277599, 0.002776, 73.66692279], [1517180160000, 0.002776, 0.00277991, 0.002776, 0.002776, 242.20810861], [1517180220000, 0.002776, 0.002776, 0.00277178, 0.00277178, 187.44242967], [1517180280000, 0.00277178, 0.00277587, 0.00274, 0.00277587, 658.76439967], [1517180340000, 0.00276073, 0.00277991, 0.00276073, 0.00277793, 535.86691079], [1517180400000, 0.00276073, 0.00277793, 0.00276073, 0.00277793, 64.27072311], [1517180520000, 0.00276073, 0.00276073, 0.00274997, 0.00276072, 98.85977822], [1517180580000, 0.00275011, 0.00276073, 0.0027501, 0.00276073, 66.21830337], [1517180640000, 0.00276073, 0.00276073, 0.0027502, 0.00276073, 128.22778989], [1517180700000, 0.0027607, 0.00277492, 0.0027607, 0.00277485, 53.41396902], [1517180760000, 0.00277483, 0.00277483, 0.00276073, 0.00276073, 17.20506448], [1517180820000, 0.00277, 0.00277, 0.00275047, 0.00276072, 35.07676795], [1517180880000, 0.002751, 0.0027607, 0.00275044, 0.00275046, 95.07780479], [1517180940000, 0.0027607, 0.00276073, 0.0027607, 0.00276073, 47.74344054], [1517181000000, 0.00275046, 0.00275046, 0.00274001, 0.00274001, 344.16990829], [1517181060000, 0.00275046, 0.00275046, 0.00275043, 0.00275046, 51.03352391], [1517181120000, 0.00275046, 0.00275046, 0.00274006, 0.00275046, 148.13357032], [1517181180000, 0.00275046, 0.00276, 0.00275046, 0.00276, 762.20005303], [1517181240000, 0.00276, 0.00276072, 0.00274101, 0.00276, 299.69153579], [1517181300000, 0.00276, 0.00276073, 0.00276, 0.00276073, 266.18585777], [1517181360000, 0.00276073, 0.00276799, 0.00276, 0.00276073, 42.71006777], [1517181420000, 0.00276, 0.00276798, 0.00276, 0.00276798, 12.28510186], [1517181480000, 0.00276, 0.00276, 0.00276, 0.00276, 39.94007424], [1517181540000, 0.00276, 0.00276495, 0.00276, 0.00276495, 424.41380113], [1517181600000, 0.00276, 0.00276495, 0.00276, 0.0027649, 558.55375434], [1517181660000, 0.00276493, 0.00276493, 0.00276, 0.00276001, 560.96754704], [1517181720000, 0.00276492, 0.00276492, 0.00276, 0.00276, 38.4838597], [1517181780000, 0.00276, 0.00276, 0.00276, 0.00276, 209.31109281], [1517181840000, 0.0027649, 0.0027649, 0.00276, 0.00276, 357.51225689], [1517181900000, 0.00276, 0.00276499, 0.00276, 0.00276499, 41.50572356], [1517182020000, 0.00276001, 0.00276997, 0.00276, 0.002765, 1978.33865182], [1517182080000, 0.002765, 0.00276997, 0.002765, 0.002765, 196.96017187], [1517182140000, 0.002765, 0.002765, 0.00276, 0.00276, 558.48317627], [1517182200000, 0.00276, 0.00276897, 0.00276, 0.00276897, 18.13001217], [1517182260000, 0.00276, 0.00276, 0.00276, 0.00276, 33.93823391], [1517182320000, 0.00276887, 0.00276887, 0.00276887, 0.00276887, 27.44272628], [1517182380000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 797.6667578], [1517182440000, 0.00276, 0.00276002, 0.002747, 0.00275, 851.55998413], [1517182500000, 0.00275009, 0.00275009, 0.00275009, 0.00275009, 0.36271903], [1517182560000, 0.00275009, 0.00276002, 0.00275009, 0.0027525, 14.7213031], [1517182620000, 0.0027525, 0.00276, 0.0027525, 0.0027599, 33.51359671], [1517182680000, 0.00275991, 0.00277483, 0.002755, 0.00277483, 155.18975255], [1517182740000, 0.002755, 0.00277474, 0.002755, 0.00276, 44.12978493], [1517182800000, 0.00276001, 0.00277286, 0.00276001, 0.00277268, 29.86203576], [1517182860000, 0.00277239, 0.00277239, 0.002755, 0.00275501, 394.66332827], [1517182920000, 0.00275509, 0.00275509, 0.00275501, 0.00275501, 518.84309758], [1517182980000, 0.00275501, 0.00275501, 0.00275012, 0.00275012, 1383.99971997], [1517183040000, 0.00275011, 0.00275012, 0.00275, 0.00275012, 594.44713809], [1517183100000, 0.00275, 0.00275012, 0.00274557, 0.002749, 920.25622995], [1517183160000, 0.002749, 0.00274999, 0.00274555, 0.00274555, 64.56717566], [1517183220000, 0.00274999, 0.00274999, 0.002747, 0.0027498, 160.07336244], [1517183280000, 0.002749, 0.002749, 0.00274101, 0.002749, 1440.71738041], [1517183340000, 0.002749, 0.002749, 0.00274, 0.00274109, 298.18863703], [1517183400000, 0.00274109, 0.00274109, 0.00274, 0.00274109, 183.38555115], [1517183460000, 0.00274109, 0.00274109, 0.00274, 0.00274, 1361.84486267], [1517183520000, 0.00274793, 0.00274793, 0.00274692, 0.00274692, 36.2814507], [1517183580000, 0.0027479, 0.0027479, 0.00274692, 0.0027479, 153.40899501], [1517183640000, 0.0027475, 0.0027479, 0.0027411, 0.0027411, 264.2536845], [1517183700000, 0.0027411, 0.00274899, 0.0027411, 0.0027477, 330.46434098], [1517183760000, 0.00274899, 0.00274899, 0.0027411, 0.00274885, 64.61619307], [1517183820000, 0.00274885, 0.00274885, 0.00273869, 0.00274884, 254.80266513], [1517183880000, 0.00273869, 0.00274879, 0.00273288, 0.002733, 609.34126209], [1517183940000, 0.002733, 0.002733, 0.00273268, 0.002733, 149.99106186], [1517184000000, 0.00274632, 0.00274874, 0.002733, 0.00274873, 49.73125815], [1517184060000, 0.00274874, 0.00277102, 0.00274633, 0.00275716, 4089.293825], [1517184120000, 0.00275716, 0.00277102, 0.00274885, 0.002771, 428.46612336], [1517184180000, 0.00276073, 0.002773, 0.00276072, 0.00276072, 745.81188084], [1517184240000, 0.00276072, 0.002771, 0.00275248, 0.00275254, 1761.84855619], [1517184300000, 0.002771, 0.00277597, 0.002771, 0.00277482, 483.64143126], [1517184360000, 0.00277482, 0.00278, 0.00275255, 0.00275261, 1262.45867276], [1517184420000, 0.00276791, 0.00278399, 0.00276073, 0.00276075, 619.8810307], [1517184480000, 0.00276791, 0.00276796, 0.00276791, 0.00276791, 98.8713801], [1517184540000, 0.00278073, 0.00278996, 0.00276791, 0.00278996, 195.40529581], [1517184600000, 0.00278075, 0.00279, 0.00276081, 0.00276081, 571.70189294], [1517184660000, 0.002787, 0.002787, 0.00276129, 0.00276129, 158.23697173], [1517184720000, 0.00277006, 0.00278699, 0.00276132, 0.00278697, 102.50210793], [1517184780000, 0.00278697, 0.00278697, 0.00278696, 0.00278697, 26.13449815], [1517184840000, 0.002787, 0.002787, 0.00278696, 0.00278696, 114.25431462], [1517184900000, 0.002787, 0.00279093, 0.002787, 0.00278701, 128.70124102], [1517184960000, 0.00279093, 0.00279093, 0.00278701, 0.00278701, 105.24555661], [1517185020000, 0.00279092, 0.00279093, 0.00278701, 0.00278701, 735.31612218], [1517185080000, 0.00278701, 0.00278701, 0.00278701, 0.00278701, 40.48286433], [1517185140000, 0.00279105, 0.00279515, 0.00278696, 0.00278696, 1616.03405777], [1517185200000, 0.00277201, 0.00279883, 0.00276903, 0.00279877, 964.23529123], [1517185260000, 0.00279875, 0.00279876, 0.00277215, 0.00277215, 353.52147214], [1517185320000, 0.00277222, 0.00277222, 0.00277215, 0.00277218, 383.62807056], [1517185380000, 0.00279385, 0.00279386, 0.00278, 0.00278, 343.94986122], [1517185440000, 0.00278, 0.00278, 0.00278, 0.00278, 762.51556458], [1517185500000, 0.00278001, 0.0027936, 0.00278, 0.00279072, 819.68051692], [1517185560000, 0.00279072, 0.00279355, 0.002778, 0.00279337, 21.24771474], [1517185680000, 0.00279303, 0.00279303, 0.00277211, 0.00277211, 41.27046453], [1517185740000, 0.00277211, 0.002785, 0.00277211, 0.00277352, 46.17099508], [1517185800000, 0.00279093, 0.00279093, 0.00277351, 0.00277352, 235.77607676], [1517185860000, 0.00277352, 0.00277352, 0.00277351, 0.00277351, 129.60617445], [1517185920000, 0.0027735, 0.00277352, 0.00277211, 0.00277351, 45.36066492], [1517185980000, 0.00277351, 0.00277352, 0.00277351, 0.00277351, 1046.03779373], [1517186040000, 0.00277352, 0.00277352, 0.00276604, 0.00276605, 469.38593394], [1517186100000, 0.00276604, 0.00277352, 0.00276604, 0.00277352, 429.2306715], [1517186160000, 0.00276604, 0.00277351, 0.00276603, 0.00277351, 351.82585186], [1517186220000, 0.00276604, 0.00276604, 0.00276603, 0.00276604, 24.95464632], [1517186280000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 972.60355604], [1517186400000, 0.00277351, 0.00277351, 0.00277351, 0.00277351, 19.92127821], [1517186460000, 0.00276606, 0.00276606, 0.00276605, 0.00276606, 94.82640961], [1517186520000, 0.00276606, 0.00276883, 0.00276606, 0.00276883, 6.13095143], [1517186580000, 0.00276883, 0.00276883, 0.00276607, 0.00276608, 200.05355898], [1517186640000, 0.00276883, 0.00277351, 0.00276609, 0.00277351, 8.55524128], [1517186700000, 0.0027661, 0.00277352, 0.0027661, 0.00277352, 543.31135567], [1517186760000, 0.00277352, 0.00277352, 0.00276608, 0.00276616, 117.92928039], [1517186820000, 0.00276616, 0.00276616, 0.00276608, 0.00276608, 46.42834217], [1517186880000, 0.00276616, 0.00276616, 0.00276615, 0.00276615, 3.73103852], [1517186940000, 0.00276616, 0.00276616, 0.00276616, 0.00276616, 155.81348307], [1517187000000, 0.00276616, 0.00277352, 0.00276616, 0.00276616, 102.33762021], [1517187060000, 0.00276615, 0.00276615, 0.00276073, 0.00276615, 250.04064841], [1517187120000, 0.002763, 0.00276614, 0.00276073, 0.00276075, 131.25373222], [1517187180000, 0.00276075, 0.00276075, 0.00275408, 0.00275408, 318.13448308], [1517187240000, 0.00275407, 0.00276072, 0.00275, 0.002753, 589.64406054], [1517187300000, 0.002753, 0.002753, 0.00274634, 0.00274634, 146.09959943], [1517187360000, 0.00274901, 0.002753, 0.00273901, 0.002745, 1402.80232393], [1517187420000, 0.002745, 0.00275149, 0.00273903, 0.002745, 1103.63585247], [1517187480000, 0.002745, 0.002745, 0.002745, 0.002745, 552.80205301], [1517187540000, 0.002745, 0.002745, 0.00274014, 0.002745, 1340.13551781], [1517187600000, 0.002745, 0.002745, 0.00274016, 0.002745, 40.45809778], [1517187660000, 0.002745, 0.002745, 0.00274015, 0.002745, 386.92088035], [1517187720000, 0.00274019, 0.00274499, 0.00274019, 0.00274499, 72.5978983], [1517187780000, 0.00274499, 0.00274499, 0.0027447, 0.00274499, 16.40635097], [1517187840000, 0.00274499, 0.0027487, 0.0027404, 0.0027487, 26.37306258], [1517187900000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 0.68465092], [1517187960000, 0.00274101, 0.0027487, 0.00274101, 0.0027487, 116.89578837], [1517188020000, 0.0027487, 0.0027487, 0.00274405, 0.00274405, 149.58261598], [1517188080000, 0.00274405, 0.0027487, 0.00274405, 0.0027487, 64.12193401], [1517188140000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 397.4809767], [1517188200000, 0.0027487, 0.0027487, 0.0027487, 0.0027487, 29.87223757], [1517188260000, 0.0027487, 0.0027487, 0.00274868, 0.00274868, 24.2780409], [1517188320000, 0.00274868, 0.00274868, 0.00274404, 0.00274404, 76.59820616], [1517188380000, 0.00274393, 0.0027487, 0.00270521, 0.0027487, 10145.37168705], [1517188440000, 0.0027487, 0.00275299, 0.00273053, 0.00273053, 85.9859168], [1517188500000, 0.002731, 0.00274555, 0.00273065, 0.002741, 416.83301488], [1517188560000, 0.002741, 0.002741, 0.002734, 0.00273401, 85.50763879], [1517188620000, 0.002741, 0.002741, 0.00273401, 0.00274099, 168.42038347], [1517188680000, 0.00273973, 0.00274099, 0.00273406, 0.00274099, 56.2927088], [1517188740000, 0.00274098, 0.00274099, 0.00273391, 0.00274099, 1049.74031662], [1517188800000, 0.00274096, 0.00274096, 0.00274, 0.00274, 48.31830565], [1517188860000, 0.00273999, 0.00274097, 0.00273999, 0.00274097, 1721.36535258], [1517188920000, 0.00274, 0.00274, 0.00273695, 0.00274, 3.957559], [1517188980000, 0.00274, 0.00274, 0.00273392, 0.00273392, 216.40285635], [1517189040000, 0.00274, 0.00274, 0.00273393, 0.00273393, 77.87737972], [1517189100000, 0.00273394, 0.00274097, 0.00273394, 0.00274097, 2097.06452695], [1517189160000, 0.00274097, 0.00274097, 0.00271792, 0.00271929, 1475.03154951], [1517189220000, 0.00273067, 0.00274097, 0.00272562, 0.00272564, 2112.69329972], [1517189280000, 0.00272564, 0.00274086, 0.00271811, 0.00273494, 1551.21981072], [1517189340000, 0.00273494, 0.00273495, 0.00272008, 0.00272008, 244.00508747], [1517189400000, 0.00272554, 0.00272554, 0.002718, 0.00271801, 437.52995002], [1517189460000, 0.00273001, 0.0027337, 0.00271801, 0.0027335, 1088.99453852], [1517189520000, 0.00273348, 0.0027335, 0.00272554, 0.00272554, 161.02874092], [1517189580000, 0.00272554, 0.00272554, 0.00272554, 0.00272554, 84.43908702], [1517189640000, 0.00272555, 0.0027333, 0.00272554, 0.00272561, 1083.31270176], [1517189700000, 0.00273329, 0.0027333, 0.00273329, 0.0027333, 65.70149925], [1517189760000, 0.00273326, 0.00273326, 0.00273326, 0.00273326, 0.36586347], [1517189820000, 0.00273325, 0.0027333, 0.00273325, 0.00273329, 98.79020134], [1517189880000, 0.00273325, 0.00273325, 0.00272563, 0.00273225, 247.25235854], [1517189940000, 0.00272573, 0.00273225, 0.00272563, 0.00272573, 74.74372928], [1517190000000, 0.00272573, 0.0027335, 0.00272561, 0.00272562, 1661.28813366], [1517190060000, 0.00272562, 0.00272562, 0.00272237, 0.00272237, 1200.04763081], [1517190120000, 0.00272237, 0.002741, 0.00272234, 0.00274, 980.87771006], [1517190180000, 0.00274, 0.00274541, 0.0027193, 0.00272237, 172.62229034], [1517190240000, 0.00272237, 0.00272509, 0.00271929, 0.00272236, 60.8426734], [1517190300000, 0.00272236, 0.00273944, 0.00271929, 0.00272566, 49.6466122], [1517190360000, 0.00273959, 0.00273959, 0.00272836, 0.00272836, 40.18755525], [1517190420000, 0.00272836, 0.00273928, 0.00272836, 0.00272836, 55.10411357], [1517190480000, 0.002735, 0.002735, 0.002735, 0.002735, 6.75132431], [1517190540000, 0.00273798, 0.00273798, 0.00272838, 0.00273, 11.94220344], [1517190600000, 0.00273797, 0.00273929, 0.00273797, 0.00273929, 50.80221857], [1517190660000, 0.00273929, 0.00273929, 0.00273929, 0.00273929, 2.23247886], [1517190720000, 0.00273929, 0.00273929, 0.00272836, 0.00272836, 33.40797335], [1517190780000, 0.00273001, 0.00273929, 0.00272836, 0.00273929, 121.97799645], [1517190840000, 0.00273929, 0.00273929, 0.00272836, 0.00273, 59.39092167], [1517190900000, 0.00273, 0.00273, 0.00272836, 0.00272999, 136.40409016], [1517190960000, 0.00272999, 0.00272999, 0.00272836, 0.00272999, 33.05839199], [1517191020000, 0.00272999, 0.00272999, 0.00272999, 0.00272999, 524.8144913], [1517191080000, 0.00272999, 0.00272999, 0.00272301, 0.0027295, 1264.69958357], [1517191140000, 0.0027295, 0.002739, 0.00272404, 0.00272404, 106.41986132], [1517191200000, 0.002739, 0.002739, 0.00272415, 0.002739, 119.22398377], [1517191320000, 0.00272506, 0.002735, 0.00272506, 0.002735, 856.96868547], [1517191380000, 0.002735, 0.002739, 0.00272752, 0.00272752, 239.71900029], [1517191440000, 0.00273, 0.00273935, 0.00272755, 0.00273935, 41.10082599], [1517191500000, 0.00273935, 0.00273959, 0.00272238, 0.00272404, 197.36671589], [1517191560000, 0.00272404, 0.00272405, 0.00272404, 0.00272405, 19.96768071], [1517191680000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 4.45824461], [1517191800000, 0.00272409, 0.00273956, 0.00272409, 0.00273956, 63.85693412], [1517191860000, 0.00273956, 0.00273956, 0.00273956, 0.00273956, 22.24101148], [1517191920000, 0.0027387, 0.00273956, 0.0027387, 0.00273956, 19.41028082], [1517191980000, 0.0027395, 0.0027395, 0.00272411, 0.0027395, 2.65142543], [1517192040000, 0.0027395, 0.0027395, 0.0027395, 0.0027395, 0.74857457], [1517192100000, 0.00273956, 0.00273958, 0.0027395, 0.00273958, 181.03022043], [1517192160000, 0.00273956, 0.00273958, 0.00272701, 0.00273956, 19.57458644], [1517192220000, 0.00273956, 0.00273958, 0.00273956, 0.00273958, 475.97213459], [1517192280000, 0.00272407, 0.00273958, 0.00272407, 0.00273958, 521.13272097], [1517192340000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 219.88737047], [1517192400000, 0.00272451, 0.00273959, 0.00272451, 0.00273958, 40.98938011], [1517192460000, 0.00273958, 0.00273958, 0.00273958, 0.00273958, 67.09300332], [1517192520000, 0.00273958, 0.00274555, 0.00272822, 0.00274555, 127.4945031], [1517192580000, 0.00274553, 0.00274555, 0.00274553, 0.00274555, 15.03355304], [1517192640000, 0.00274555, 0.00274555, 0.00274553, 0.00274553, 7.76811005], [1517192700000, 0.00274555, 0.00274555, 0.00274551, 0.00274551, 28.65937439], [1517192760000, 0.00274551, 0.00275, 0.00273243, 0.00275, 24.89136687], [1517192820000, 0.00274999, 0.00274999, 0.0027326, 0.00274999, 254.38417768], [1517192880000, 0.00275, 0.0027573, 0.00273274, 0.0027573, 219.78587164], [1517192940000, 0.00275, 0.00275, 0.00273277, 0.00273301, 188.09961856], [1517193000000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 177.50920103], [1517193060000, 0.00273301, 0.00273301, 0.00273301, 0.00273301, 99.77239793], [1517193120000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 293.29942906], [1517193180000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 51.36071989], [1517193240000, 0.00273277, 0.00273277, 0.00273274, 0.00273274, 110.73333036], [1517193300000, 0.00273277, 0.00273277, 0.00273277, 0.00273277, 67.14892641], [1517193420000, 0.00273275, 0.00273275, 0.00273275, 0.00273275, 0.58780529], [1517193480000, 0.00273275, 0.00273275, 0.00273259, 0.00273259, 3.18895112], [1517193540000, 0.00273259, 0.00273274, 0.00273259, 0.00273259, 18.60094696], [1517193600000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 134.50173892], [1517193660000, 0.00273278, 0.00273278, 0.00273259, 0.00273278, 316.61754945], [1517193720000, 0.00273278, 0.00273278, 0.00273278, 0.00273278, 264.13656865], [1517193780000, 0.00273278, 0.00273278, 0.00273047, 0.00273048, 231.10724544], [1517193840000, 0.00273278, 0.00273278, 0.00273047, 0.00273278, 118.06774805], [1517193900000, 0.00273048, 0.00273278, 0.00273048, 0.00273278, 410.16664934], [1517193960000, 0.00273278, 0.00274998, 0.002731, 0.002735, 81.20584823], [1517194020000, 0.002735, 0.00275728, 0.002735, 0.00273501, 1147.42822773], [1517194080000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 63.68997492], [1517194140000, 0.00273501, 0.00275, 0.002735, 0.002735, 45.99044308], [1517194260000, 0.00273501, 0.00273501, 0.00273501, 0.00273501, 0.69707904], [1517194320000, 0.00273501, 0.00273501, 0.00273048, 0.00273048, 58.10126831], [1517194380000, 0.0027305, 0.0027305, 0.00273049, 0.00273049, 41.37047779], [1517194440000, 0.00273049, 0.002734, 0.00273049, 0.002734, 49.97957494], [1517194500000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 179.41359887], [1517194560000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 40.0], [1517194620000, 0.00273399, 0.00273399, 0.00273398, 0.00273398, 276.02121949], [1517194680000, 0.00273398, 0.00273398, 0.00273055, 0.00273055, 15.90961656], [1517194740000, 0.00273057, 0.00273399, 0.00273057, 0.00273399, 27.74528157], [1517194800000, 0.00273398, 0.00273399, 0.00273398, 0.00273399, 1900.68479203], [1517194860000, 0.00273399, 0.00273399, 0.00273399, 0.00273399, 28.32478944], [1517194920000, 0.00273399, 0.00273399, 0.00273066, 0.00273398, 62.04255692], [1517194980000, 0.00273398, 0.00273398, 0.00273398, 0.00273398, 18.75098894], [1517195040000, 0.00273398, 0.00273398, 0.00273397, 0.00273398, 115.00847269], [1517195100000, 0.00273399, 0.002734, 0.00273399, 0.00273399, 125.60114374], [1517195160000, 0.00273399, 0.002734, 0.00273399, 0.002734, 186.98702973], [1517195220000, 0.002734, 0.00275692, 0.002734, 0.00275692, 28.50194645], [1517195280000, 0.00273402, 0.00273402, 0.00273402, 0.00273402, 0.23182677], [1517195340000, 0.0027343, 0.0027343, 0.0027343, 0.0027343, 22.364], [1517195400000, 0.00273405, 0.00275099, 0.00273405, 0.00275099, 42.03253074], [1517195460000, 0.00275, 0.00275, 0.00275, 0.00275, 9.07319234], [1517195520000, 0.00275099, 0.00275099, 0.00275, 0.00275097, 14.83886535], [1517195580000, 0.00275097, 0.00275097, 0.00275095, 0.00275097, 84.9911811], [1517195640000, 0.00275097, 0.00275097, 0.00275096, 0.00275096, 6.28923659], [1517195700000, 0.00273403, 0.00275096, 0.00273403, 0.00273403, 120.23603236], [1517195760000, 0.00274515, 0.00274515, 0.00273403, 0.00273403, 151.8612462], [1517195820000, 0.00274515, 0.00274515, 0.00274515, 0.00274515, 383.5351958], [1517195880000, 0.00274515, 0.00274515, 0.0027341, 0.0027341, 11.43250075], [1517195940000, 0.00273421, 0.00275, 0.00273412, 0.00275, 525.55793275], [1517196000000, 0.00275, 0.00275, 0.00273412, 0.00273412, 546.73792769], [1517196060000, 0.00273413, 0.00273413, 0.00273403, 0.00273403, 288.81042096], [1517196120000, 0.00273403, 0.00273403, 0.00273403, 0.00273403, 92.8051], [1517196180000, 0.00273403, 0.0027341, 0.00273403, 0.00273403, 138.52610732], [1517196240000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 158.88843314], [1517196300000, 0.00273808, 0.00273808, 0.00273403, 0.00273404, 674.79510579], [1517196360000, 0.00273808, 0.00273808, 0.00273404, 0.00273404, 101.0969783], [1517196420000, 0.00273409, 0.00273808, 0.00273409, 0.00273409, 27.11083143], [1517196480000, 0.00273409, 0.00273409, 0.00273409, 0.00273409, 5.0], [1517196540000, 0.0027341, 0.00273808, 0.0027341, 0.00273808, 78.31880726], [1517196600000, 0.00273809, 0.00274895, 0.00273808, 0.00273809, 164.1604623], [1517196660000, 0.00274894, 0.00274895, 0.00273809, 0.00273809, 54.86213174], [1517196720000, 0.00273819, 0.00273822, 0.00273819, 0.00273819, 252.9827702], [1517196780000, 0.0027382, 0.00274999, 0.00273819, 0.00274999, 120.20785748], [1517196840000, 0.00274993, 0.00274999, 0.0027382, 0.0027382, 114.14758393], [1517196900000, 0.0027382, 0.00274973, 0.0027382, 0.0027385, 61.80113503], [1517196960000, 0.0027382, 0.0027385, 0.00273819, 0.00273819, 14.54634318], [1517197020000, 0.00273819, 0.0027385, 0.00273819, 0.0027385, 8.99395594], [1517197080000, 0.0027385, 0.0027385, 0.00273819, 0.00273819, 54.42193785], [1517197140000, 0.00273819, 0.00273819, 0.002738, 0.002738, 180.47350502], [1517197200000, 0.0027341, 0.002738, 0.0027341, 0.0027341, 141.29674919], [1517197260000, 0.00273409, 0.00273409, 0.00273047, 0.00273047, 14.6141457], [1517197320000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 106.78480329], [1517197380000, 0.00273001, 0.00273001, 0.00273, 0.00273, 8.39210755], [1517197440000, 0.00273, 0.00273, 0.00272515, 0.00272515, 16.34909272], [1517197500000, 0.00272515, 0.00272515, 0.00272515, 0.00272515, 242.79955031], [1517197560000, 0.00272515, 0.00272529, 0.00272515, 0.00272515, 51.2509641], [1517197620000, 0.00272515, 0.00272515, 0.00272511, 0.00272511, 25.39847099], [1517197680000, 0.00272511, 0.00272515, 0.0027251, 0.0027251, 150.95955977], [1517197740000, 0.00272512, 0.00272515, 0.0027251, 0.0027251, 38.19307596], [1517197800000, 0.00272511, 0.00272514, 0.00272511, 0.00272514, 13.80077476], [1517197860000, 0.00272514, 0.00273, 0.0027251, 0.0027251, 671.10162083], [1517197920000, 0.00272519, 0.00272519, 0.00272519, 0.00272519, 1.0], [1517197980000, 0.00272522, 0.00272522, 0.00272522, 0.00272522, 2.17019856], [1517198040000, 0.00273, 0.00273, 0.00273, 0.00273, 79.12275027], [1517198100000, 0.00273, 0.00273047, 0.00273, 0.00273047, 38.81928966], [1517198160000, 0.00273047, 0.00274396, 0.00273047, 0.00274396, 98.3745077], [1517198220000, 0.00274, 0.00274, 0.00273061, 0.00273061, 34.32593699], [1517198280000, 0.00274, 0.00274, 0.00273062, 0.00274, 120.70807031], [1517198340000, 0.002735, 0.00274, 0.002735, 0.002735, 22.92678293], [1517198400000, 0.002735, 0.00273999, 0.002735, 0.00273999, 7.89522238], [1517198460000, 0.00273064, 0.00273999, 0.00273064, 0.002738, 65.84432193], [1517198520000, 0.00273999, 0.00273999, 0.002738, 0.002738, 150.1231785], [1517198580000, 0.002738, 0.00273969, 0.00273065, 0.00273065, 257.32752767], [1517198640000, 0.00273065, 0.00273959, 0.00273065, 0.00273066, 18.5171416], [1517198700000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 8.10698027], [1517198760000, 0.0027397, 0.00273999, 0.00273066, 0.00273066, 119.49483011], [1517198820000, 0.00273067, 0.00273067, 0.00273067, 0.00273067, 0.97122951], [1517198880000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 0.80749708], [1517198940000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 1.19817522], [1517199000000, 0.00273066, 0.00273995, 0.00273066, 0.00273066, 302.43537903], [1517199060000, 0.00273066, 0.00273067, 0.00273066, 0.00273067, 0.80749561], [1517199120000, 0.00273067, 0.00273067, 0.00273065, 0.00273067, 58.95430587], [1517199180000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 5.21615124], [1517199240000, 0.00273066, 0.00273066, 0.00273066, 0.00273066, 20.81956451], [1517199300000, 0.00273065, 0.00273066, 0.00273065, 0.00273065, 43.15122003], [1517199360000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 79.30033012], [1517199420000, 0.00273065, 0.00273065, 0.00273065, 0.00273065, 152.8512764], [1517199480000, 0.00273066, 0.00273066, 0.00273065, 0.00273065, 48.14631787], [1517199540000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 41.66071738], [1517199600000, 0.00273995, 0.00273995, 0.00273066, 0.00273995, 30.1272928], [1517199660000, 0.00273995, 0.00274405, 0.002725, 0.002725, 660.07169049], [1517199720000, 0.002725, 0.002725, 0.002725, 0.002725, 67.975687], [1517199780000, 0.00272502, 0.00272502, 0.00272501, 0.00272501, 23.39804248], [1517199840000, 0.00274103, 0.00274797, 0.00274103, 0.00274797, 195.05401628], [1517199900000, 0.00273045, 0.00274102, 0.00273045, 0.00274102, 40.13623201], [1517199960000, 0.00273051, 0.002741, 0.00273051, 0.002741, 3.76900753], [1517200020000, 0.002741, 0.002741, 0.002735, 0.002735, 32.29531817], [1517200080000, 0.00273055, 0.00273055, 0.00273055, 0.00273055, 95.74603098], [1517200200000, 0.00273782, 0.00273782, 0.00273057, 0.00273782, 32.28974005], [1517200260000, 0.00273057, 0.00273057, 0.00273057, 0.00273057, 118.94465619], [1517200320000, 0.00273782, 0.00273782, 0.00273782, 0.00273782, 3.10754004], [1517200380000, 0.00273782, 0.002741, 0.00273782, 0.002741, 65.58345306], [1517200440000, 0.00273783, 0.00274098, 0.0027306, 0.0027306, 10.12739092], [1517200500000, 0.00274096, 0.00274098, 0.0027306, 0.00274097, 31.38921507], [1517200560000, 0.00273062, 0.00273062, 0.00273062, 0.00273062, 5.0], [1517200620000, 0.00273062, 0.00274093, 0.00272501, 0.0027409, 900.30298934], [1517200680000, 0.00272501, 0.00274094, 0.00272501, 0.00274094, 348.61497053], [1517200740000, 0.00274094, 0.00274103, 0.0027382, 0.00274103, 219.20209326], [1517200800000, 0.00274103, 0.00274536, 0.00274103, 0.00274535, 98.81550928], [1517200860000, 0.00274534, 0.00274534, 0.00272502, 0.00274534, 155.92735885], [1517200920000, 0.00274533, 0.00274536, 0.00274532, 0.00274536, 409.1019825], [1517200980000, 0.00274536, 0.00274536, 0.00272504, 0.00274535, 1179.96742002], [1517201040000, 0.00273002, 0.00274794, 0.00273002, 0.00274794, 184.80957659], [1517201100000, 0.00274794, 0.00275986, 0.00273086, 0.00275098, 2480.46383264], [1517201160000, 0.00275098, 0.00275985, 0.00273723, 0.00274823, 2255.93944003], [1517201220000, 0.0027359, 0.00275538, 0.0027359, 0.00275538, 1879.8922619], [1517201280000, 0.00275534, 0.0027989, 0.00273704, 0.00275538, 11257.53127467], [1517201340000, 0.00276312, 0.00277797, 0.00276073, 0.00276312, 102.96651193], [1517201400000, 0.00276312, 0.00277746, 0.0027588, 0.00277736, 119.85818648], [1517201460000, 0.00276312, 0.00277599, 0.002761, 0.002761, 135.6351555], [1517201520000, 0.002761, 0.002765, 0.002761, 0.002765, 48.92413385], [1517201580000, 0.002765, 0.002765, 0.002761, 0.002765, 53.12768105], [1517201640000, 0.002765, 0.002765, 0.002765, 0.002765, 29.23862961], [1517201700000, 0.002765, 0.00277495, 0.002765, 0.002765, 24.60369669], [1517201760000, 0.002765, 0.0027749, 0.002765, 0.00276501, 46.72094601], [1517201820000, 0.00276501, 0.00276504, 0.00276501, 0.00276504, 33.04346548], [1517201880000, 0.00276501, 0.00277495, 0.00276501, 0.00277495, 97.5540333], [1517201940000, 0.00276504, 0.00277495, 0.00276504, 0.00277495, 210.90623305], [1517202000000, 0.00277495, 0.002776, 0.00277495, 0.002776, 57.79988392], [1517202060000, 0.00277496, 0.00277597, 0.00277496, 0.00277496, 55.0615346], [1517202120000, 0.00277496, 0.00277596, 0.00277496, 0.00277595, 94.27595594], [1517202180000, 0.00277595, 0.00277595, 0.00276504, 0.00276504, 183.69230043], [1517202240000, 0.00276504, 0.00277444, 0.00276504, 0.00277433, 27.61326008], [1517202300000, 0.00276504, 0.00276504, 0.002765, 0.002765, 174.13557095], [1517202360000, 0.002765, 0.00277594, 0.002765, 0.00276504, 267.84213382], [1517202420000, 0.0027759, 0.0027759, 0.00276504, 0.00276504, 3.41504602], [1517202480000, 0.00276865, 0.00277579, 0.00276504, 0.00276504, 514.02365891], [1517202540000, 0.00276504, 0.00276505, 0.002765, 0.002765, 269.79165123], [1517202600000, 0.002765, 0.00276997, 0.002765, 0.002765, 407.93526108], [1517202660000, 0.00276501, 0.00276994, 0.00276501, 0.00276503, 6.27604253], [1517202720000, 0.00276503, 0.00276503, 0.00276503, 0.00276503, 0.7974597], [1517202780000, 0.00276503, 0.00276992, 0.00276503, 0.00276992, 2.11097756], [1517202840000, 0.00276504, 0.00276504, 0.002765, 0.002765, 558.36845712], [1517202900000, 0.002765, 0.002765, 0.00276, 0.0027605, 102.22689321], [1517202960000, 0.00276, 0.0027605, 0.00276, 0.0027604, 16.79238895], [1517203020000, 0.00276, 0.00276995, 0.00276, 0.0027604, 96.32298566], [1517203080000, 0.0027604, 0.00276986, 0.00276, 0.00276986, 506.89686002], [1517203140000, 0.002761, 0.002761, 0.002761, 0.002761, 0.39931184], [1517203200000, 0.00276101, 0.00276968, 0.00276101, 0.00276101, 9.02518312], [1517203260000, 0.00276101, 0.00276101, 0.00276, 0.00276, 9.26471643], [1517203320000, 0.002768, 0.002768, 0.00276, 0.00276787, 75.22732357], [1517203380000, 0.00276783, 0.00276784, 0.00276, 0.00276, 14.26913395], [1517203440000, 0.00276, 0.0027677, 0.00276, 0.00276, 38.25821304], [1517203500000, 0.0027645, 0.00276769, 0.00274556, 0.00275055, 804.17686159], [1517203560000, 0.00274556, 0.00275055, 0.00274555, 0.00275055, 35.96818942], [1517203620000, 0.00274555, 0.00274556, 0.00273745, 0.00274556, 104.64922542], [1517203680000, 0.00273747, 0.00274556, 0.00273746, 0.00274556, 609.44433096], [1517203740000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 3.24974182], [1517203800000, 0.00274556, 0.00274556, 0.00274556, 0.00274556, 1.80456852], [1517203860000, 0.00274556, 0.00275055, 0.00274556, 0.00274556, 913.90387429], [1517203920000, 0.00274556, 0.002746, 0.00274556, 0.002746, 11.97395], [1517203980000, 0.002746, 0.002746, 0.00274556, 0.00274556, 50.51274808], [1517204040000, 0.0027505, 0.00275053, 0.00274557, 0.00274557, 101.10041798], [1517204100000, 0.00274557, 0.00274558, 0.00274557, 0.00274557, 72.03474186], [1517204160000, 0.00274558, 0.00274996, 0.00274558, 0.00274558, 16.20677088], [1517204220000, 0.00274558, 0.00275055, 0.00274558, 0.00275055, 63.8103318], [1517204280000, 0.00274557, 0.00274557, 0.00274557, 0.00274557, 30.80311046], [1517204340000, 0.00274993, 0.00275699, 0.00274557, 0.00274557, 1951.33688168], [1517204400000, 0.00275898, 0.00276072, 0.00275898, 0.00276072, 6.12224247], [1517204460000, 0.002748, 0.00276071, 0.002748, 0.002748, 59.74887367], [1517204520000, 0.00275993, 0.00275993, 0.002748, 0.00275086, 20.31185269], [1517204580000, 0.0027599, 0.00275991, 0.002748, 0.002748, 49.22795027], [1517204640000, 0.00274801, 0.00274801, 0.002748, 0.00274801, 131.18889799], [1517204700000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 89.8422823], [1517204760000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 0.80239882], [1517204820000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 80.32416512], [1517204880000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 25.09538342], [1517204940000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 1.17284102], [1517205000000, 0.002749, 0.002749, 0.00274801, 0.00274801, 8.25275269], [1517205060000, 0.00274801, 0.002749, 0.00274801, 0.002749, 110.71024768], [1517205120000, 0.00274901, 0.00275086, 0.002749, 0.00275086, 58.48223051], [1517205180000, 0.002749, 0.002749, 0.002749, 0.002749, 5.80891909], [1517205240000, 0.002749, 0.002749, 0.002749, 0.002749, 88.91036482], [1517205300000, 0.002749, 0.00275981, 0.00274804, 0.00274805, 234.98255028], [1517205360000, 0.002749, 0.00278012, 0.002749, 0.002766, 1438.38552343], [1517205420000, 0.00276073, 0.00276073, 0.00274805, 0.00274805, 42.99365365], [1517205480000, 0.00274805, 0.00274805, 0.002748, 0.002748, 365.16710954], [1517205540000, 0.002748, 0.002748, 0.00274575, 0.002748, 74.2807188], [1517205600000, 0.00275393, 0.00275393, 0.00274801, 0.00275393, 9.49693882], [1517205660000, 0.00276596, 0.00276596, 0.002748, 0.002748, 107.11757262], [1517205720000, 0.00274801, 0.00274801, 0.00274801, 0.00274801, 135.82581973], [1517205780000, 0.002748, 0.00276531, 0.002748, 0.00276531, 102.04998477], [1517205840000, 0.00276459, 0.00276459, 0.00276459, 0.00276459, 47.20508247], [1517205900000, 0.0027597, 0.00275998, 0.00275962, 0.00275962, 85.8139144], [1517206020000, 0.00275933, 0.00275933, 0.00275932, 0.00275932, 356.99097947], [1517206080000, 0.00275956, 0.00276238, 0.00275932, 0.00275932, 128.90189306], [1517206140000, 0.00275932, 0.00275932, 0.00275932, 0.00275932, 177.7752071], [1517206200000, 0.00274802, 0.00274802, 0.00274801, 0.00274801, 47.50855016], [1517206260000, 0.00276392, 0.00276392, 0.0027482, 0.00276337, 102.61861231], [1517206320000, 0.00276337, 0.00276337, 0.00274829, 0.00276281, 324.20111884], [1517206380000, 0.00276258, 0.00276258, 0.00276258, 0.00276258, 135.30367781], [1517206440000, 0.00276, 0.00276, 0.00275002, 0.00275002, 164.17805825], [1517206500000, 0.00275002, 0.00275002, 0.0027498, 0.0027498, 55.67450258], [1517206560000, 0.00274825, 0.00276, 0.002748, 0.00276, 1801.63272099], [1517206620000, 0.00276, 0.00276, 0.002748, 0.002748, 83.42695195], [1517206740000, 0.00275999, 0.00275999, 0.002748, 0.002748, 150.64856872], [1517206800000, 0.00275999, 0.00275999, 0.00275, 0.00275, 6.50744749], [1517206860000, 0.00275, 0.00275, 0.00274801, 0.00274801, 57.95411372], [1517206920000, 0.00274999, 0.00275, 0.00274999, 0.00275, 38.15380446], [1517206980000, 0.00275, 0.00275, 0.00274802, 0.00274802, 14.85917398], [1517207040000, 0.00274802, 0.00275, 0.002748, 0.002748, 245.70348987], [1517207100000, 0.002748, 0.00275, 0.002748, 0.00275, 226.33799927], [1517207160000, 0.00274999, 0.00274999, 0.002748, 0.002748, 19.25822987], [1517207220000, 0.002748, 0.00275, 0.002748, 0.00275, 80.92561964], [1517207280000, 0.0027549, 0.0027549, 0.0027549, 0.0027549, 17.37196978], [1517207340000, 0.00275, 0.00275, 0.00274801, 0.00274801, 6.40829551], [1517207400000, 0.00274801, 0.00274801, 0.002748, 0.002748, 143.48295005], [1517207460000, 0.00274801, 0.00274998, 0.002748, 0.002748, 113.13324658], [1517207520000, 0.002748, 0.002748, 0.00274557, 0.00274557, 91.45906678], [1517207580000, 0.00274799, 0.00275489, 0.00274799, 0.0027481, 22.26597614], [1517207640000, 0.00274557, 0.00274557, 0.00274, 0.00274, 123.35540563], [1517207700000, 0.00274555, 0.00274555, 0.0027394, 0.00274, 27.24601346], [1517207760000, 0.00273941, 0.00273941, 0.0027394, 0.0027394, 15.59457561], [1517207820000, 0.00273941, 0.00274499, 0.00273941, 0.00273941, 57.18238084], [1517207880000, 0.00273941, 0.00273941, 0.0027389, 0.0027389, 129.97993681], [1517207940000, 0.00273891, 0.0027394, 0.00273889, 0.0027389, 39.64360815], [1517208000000, 0.00273891, 0.0027394, 0.00273745, 0.00273746, 102.41711487], [1517208060000, 0.00273746, 0.002738, 0.00273739, 0.00273739, 581.68944326], [1517208120000, 0.002738, 0.002738, 0.00273738, 0.00273738, 127.55966368], [1517208180000, 0.00273739, 0.0027394, 0.00273738, 0.0027394, 73.09321663], [1517208240000, 0.00273939, 0.00274499, 0.00273939, 0.00274499, 85.58299406], [1517208300000, 0.002744, 0.00276073, 0.00273739, 0.0027374, 693.07806958], [1517208360000, 0.0027374, 0.00274555, 0.00273739, 0.00273742, 187.33667329], [1517208420000, 0.00274627, 0.00275801, 0.00273742, 0.00273742, 903.55028132], [1517208480000, 0.00273741, 0.00275799, 0.00273741, 0.00273742, 145.77482427], [1517208540000, 0.00275788, 0.00275789, 0.00273742, 0.00273742, 50.60932228], [1517208600000, 0.00275699, 0.00275699, 0.00275695, 0.00275695, 2.97066482], [1517208660000, 0.00275608, 0.00275608, 0.00273742, 0.00273743, 28.83327738], [1517208720000, 0.00273743, 0.00275558, 0.00273743, 0.00275545, 16.25883693], [1517208780000, 0.00273745, 0.00273801, 0.00273745, 0.00273801, 67.85594368], [1517208840000, 0.00273801, 0.00273801, 0.00273801, 0.00273801, 3.30098904], [1517208900000, 0.00273813, 0.00273813, 0.00273813, 0.00273813, 25.0], [1517209020000, 0.00275437, 0.00275439, 0.00273814, 0.00274061, 128.59961375], [1517209080000, 0.00274061, 0.00274061, 0.00274061, 0.00274061, 14.0], [1517209140000, 0.00273814, 0.00273814, 0.00273814, 0.00273814, 52.2360434], [1517209200000, 0.00273815, 0.00273815, 0.00273814, 0.00273815, 21.84272701], [1517209260000, 0.00273814, 0.0027406, 0.00273814, 0.0027406, 22.75791833], [1517209320000, 0.0027406, 0.00274061, 0.0027406, 0.00274061, 44.20713414], [1517209380000, 0.0027406, 0.00274061, 0.00273815, 0.00273815, 72.8730062], [1517209440000, 0.00273815, 0.00274061, 0.00273815, 0.00273815, 33.9871455], [1517209500000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 85.41255452], [1517209560000, 0.00273815, 0.00273815, 0.00273815, 0.00273815, 44.43293761], [1517209620000, 0.00273815, 0.002741, 0.00273814, 0.00273814, 397.62467975], [1517209680000, 0.00273814, 0.00273815, 0.00273801, 0.00273814, 167.34137659], [1517209740000, 0.00273813, 0.002752, 0.00273741, 0.00275198, 1041.01169258], [1517209800000, 0.00273741, 0.00275197, 0.00273739, 0.002749, 104.79950378], [1517209860000, 0.00273739, 0.00273739, 0.00273522, 0.00273535, 340.96151981], [1517209920000, 0.00273535, 0.002745, 0.00273531, 0.00273542, 467.71237529], [1517209980000, 0.00273542, 0.00273544, 0.00273542, 0.00273544, 31.98373776], [1517210040000, 0.00273544, 0.002747, 0.00273544, 0.002747, 97.37815245], [1517210100000, 0.00274687, 0.00274687, 0.00274675, 0.00274675, 14.56186973], [1517210160000, 0.00274652, 0.00274663, 0.00273515, 0.00273515, 517.87872553], [1517210220000, 0.00274654, 0.00274654, 0.0027252, 0.0027252, 680.29514952], [1517210280000, 0.0027252, 0.00273522, 0.00272501, 0.00272521, 98.21695702], [1517210340000, 0.00272521, 0.00273522, 0.00272521, 0.00273522, 26.40421237], [1517210400000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 56.14850093], [1517210460000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 115.26873278], [1517210520000, 0.0027322, 0.0027322, 0.0027322, 0.0027322, 22.5661332], [1517210580000, 0.0027322, 0.0027322, 0.00273219, 0.00273219, 8.20855025], [1517210640000, 0.00272529, 0.00273219, 0.00272521, 0.00273219, 185.15799857], [1517210700000, 0.00273219, 0.00273219, 0.00272521, 0.0027305, 16.35796026], [1517210760000, 0.00272945, 0.00273219, 0.00272945, 0.00272945, 36.45548265], [1517210820000, 0.00272946, 0.00273219, 0.00272945, 0.00273219, 4.17490349], [1517210880000, 0.00273219, 0.00273219, 0.00273219, 0.00273219, 3.38107444], [1517211000000, 0.00273219, 0.0027322, 0.00273219, 0.00273219, 89.36029653], [1517211060000, 0.00273219, 0.00274791, 0.00273219, 0.00274791, 165.96724204], [1517211120000, 0.0027479, 0.00274792, 0.00274789, 0.0027479, 60.71611161], [1517211180000, 0.0027322, 0.00274791, 0.0027322, 0.00274788, 141.10017777], [1517211240000, 0.00273222, 0.00273222, 0.00273222, 0.00273222, 20.60582553], [1517211300000, 0.00274788, 0.00274788, 0.00273223, 0.00274787, 15.58971359], [1517211360000, 0.00274787, 0.00274787, 0.00274773, 0.00274773, 2.51996466], [1517211420000, 0.002733, 0.00274765, 0.002733, 0.002733, 50.85147848], [1517211480000, 0.00273308, 0.0027469, 0.002733, 0.0027469, 40.69467932], [1517211540000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 4.79883237], [1517211660000, 0.00274676, 0.00274676, 0.00274676, 0.00274676, 7.39847635], [1517211720000, 0.002745, 0.002745, 0.002733, 0.002733, 1306.27185219], [1517211780000, 0.00273301, 0.00274497, 0.00273222, 0.00274497, 356.8546489], [1517211840000, 0.002733, 0.002733, 0.00273218, 0.00273218, 116.26520141], [1517211900000, 0.00273045, 0.00273218, 0.00273045, 0.00273218, 67.92587029], [1517211960000, 0.00273217, 0.00273218, 0.00273217, 0.00273218, 29.65906323], [1517212020000, 0.00273218, 0.00273218, 0.0027305, 0.0027305, 4.98044213], [1517212080000, 0.0027305, 0.00273218, 0.00273049, 0.00273049, 322.13782477], [1517212140000, 0.00273049, 0.00273218, 0.00273049, 0.00273049, 7.43055971], [1517212200000, 0.00273049, 0.00273218, 0.00272946, 0.00272946, 136.48920221], [1517212260000, 0.00272946, 0.0027305, 0.00272426, 0.00272426, 93.72094354], [1517212320000, 0.00272406, 0.00272406, 0.00272406, 0.00272406, 0.80945354], [1517212380000, 0.00272406, 0.00272406, 0.00272252, 0.00272252, 26.89265112], [1517212440000, 0.00272348, 0.00272348, 0.002722, 0.002722, 192.46622232], [1517212500000, 0.00272151, 0.00273218, 0.00272077, 0.00272077, 330.80617467], [1517212560000, 0.00272077, 0.00273218, 0.00272075, 0.00272075, 342.8608319], [1517212620000, 0.00272074, 0.00272074, 0.00272074, 0.00272074, 2.16065417], [1517212680000, 0.00272075, 0.00272075, 0.00271793, 0.00271793, 611.8931922], [1517212740000, 0.00272, 0.00272, 0.00271782, 0.00271782, 14.82595878], [1517212800000, 0.00271543, 0.00271543, 0.00271348, 0.002715, 103.80030442], [1517212860000, 0.002715, 0.002715, 0.00271252, 0.0027132, 34.04947549], [1517212920000, 0.002714, 0.002715, 0.0027132, 0.0027132, 76.9681326], [1517212980000, 0.002715, 0.00272042, 0.0027132, 0.00272042, 106.25785774], [1517213040000, 0.00271774, 0.00271905, 0.0027132, 0.00271905, 432.16602072], [1517213100000, 0.0027201, 0.0027201, 0.0027132, 0.0027132, 237.07904468], [1517213160000, 0.0027132, 0.00271999, 0.00271253, 0.00271253, 504.86985214], [1517213220000, 0.00271998, 0.00271999, 0.00271, 0.00271, 1684.30062353], [1517213280000, 0.00271001, 0.00271999, 0.00271, 0.00271, 28.48217866], [1517213340000, 0.00271, 0.00271499, 0.00270663, 0.00270675, 147.18942562], [1517213400000, 0.00270675, 0.00271, 0.00270675, 0.00271, 66.74871946], [1517213460000, 0.00271, 0.002715, 0.00271, 0.002715, 42.22644601], [1517213520000, 0.00271091, 0.00271091, 0.0027109, 0.0027109, 19.55643164], [1517213580000, 0.00271091, 0.00271499, 0.00271091, 0.00271499, 3.93435361], [1517213640000, 0.00271498, 0.00271499, 0.00271498, 0.00271499, 72.60784028], [1517213700000, 0.00271499, 0.002715, 0.00271499, 0.002715, 158.66650142], [1517213760000, 0.0027201, 0.00272994, 0.0027155, 0.0027155, 71.66462699], [1517213820000, 0.0027155, 0.00272974, 0.0027155, 0.00271552, 20.46848441], [1517213880000, 0.00272946, 0.00272946, 0.0027155, 0.00271551, 161.30313275], [1517213940000, 0.00271551, 0.00271551, 0.0027155, 0.00271551, 43.21554565], [1517214000000, 0.00272945, 0.00273891, 0.00272706, 0.00273891, 85.84326346], [1517214060000, 0.00273891, 0.00273891, 0.00272706, 0.00272976, 275.7762253], [1517214120000, 0.00272976, 0.00273796, 0.00272976, 0.00273796, 13.44656789], [1517214180000, 0.00272977, 0.00274399, 0.00272977, 0.00274399, 565.75466417], [1517214240000, 0.00274399, 0.002744, 0.00274399, 0.002744, 225.05631447], [1517214300000, 0.00274401, 0.00274614, 0.00274401, 0.00274401, 85.29728113], [1517214360000, 0.00274401, 0.002755, 0.002744, 0.002755, 658.18257739], [1517214420000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 29.85581046], [1517214480000, 0.0027469, 0.00275224, 0.0027469, 0.0027469, 68.25371841], [1517214540000, 0.00275, 0.00275898, 0.0027469, 0.0027469, 262.22147009], [1517214600000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 76.29548232], [1517214660000, 0.00275003, 0.00275003, 0.0027469, 0.0027469, 54.46496756], [1517214720000, 0.0027469, 0.0027469, 0.0027469, 0.0027469, 415.89910806], [1517214780000, 0.0027469, 0.00275002, 0.00274401, 0.00274401, 73.34170292], [1517214840000, 0.00274401, 0.00275003, 0.00273045, 0.00275003, 59.50028951], [1517214900000, 0.00273045, 0.00274555, 0.00273045, 0.00274555, 336.14454878], [1517214960000, 0.002741, 0.00274555, 0.002741, 0.00274555, 12.34801575], [1517215020000, 0.00274555, 0.00275003, 0.00274101, 0.00274101, 46.25359172], [1517215080000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 2.02285272], [1517215140000, 0.00274104, 0.00274104, 0.00274104, 0.00274104, 0.8044392], [1517215200000, 0.00275001, 0.00275001, 0.00274104, 0.00274104, 15.23822764], [1517215260000, 0.00274101, 0.00274101, 0.00274101, 0.00274101, 0.402224], [1517215320000, 0.00274103, 0.00274103, 0.002741, 0.002741, 573.74127305], [1517215380000, 0.00274101, 0.00274103, 0.00274101, 0.00274103, 74.09358742], [1517215440000, 0.00274101, 0.00274102, 0.00274101, 0.00274102, 12.52580892], [1517215500000, 0.00274101, 0.00274103, 0.002741, 0.002741, 194.18949381], [1517215560000, 0.002741, 0.00274103, 0.002741, 0.002741, 95.00296552], [1517215620000, 0.002741, 0.002741, 0.00273045, 0.00273045, 91.2521018], [1517215680000, 0.00274099, 0.00274099, 0.00274099, 0.00274099, 29.02408426], [1517215740000, 0.00273045, 0.00273045, 0.00273045, 0.00273045, 17.76998355], [1517215800000, 0.00273045, 0.0027409, 0.00272976, 0.00272976, 41.55192837], [1517215860000, 0.00272976, 0.00272976, 0.002721, 0.00272976, 38.80020442], [1517215920000, 0.00272976, 0.002739, 0.002721, 0.002739, 53.57152895], [1517215980000, 0.00272976, 0.00272976, 0.00272101, 0.00272105, 63.01780856], [1517216040000, 0.00272106, 0.00272976, 0.002721, 0.002721, 184.3327718], [1517216100000, 0.00272101, 0.00272971, 0.002721, 0.00272107, 121.34361928], [1517216160000, 0.00272107, 0.00272372, 0.00271951, 0.00271951, 369.77186189], [1517216220000, 0.00272971, 0.00272971, 0.00272, 0.00272, 5.02754501], [1517216280000, 0.00272971, 0.00272971, 0.00272971, 0.00272971, 0.36633928], [1517216340000, 0.0027297, 0.0027297, 0.0027297, 0.0027297, 22.64682872], [1517216400000, 0.0027297, 0.0027297, 0.00272969, 0.00272969, 25.32734285], [1517216460000, 0.00272966, 0.00272966, 0.00272, 0.00272002, 84.85767537], [1517216520000, 0.00272002, 0.00272966, 0.00272, 0.00272966, 182.74844262], [1517216580000, 0.00272002, 0.00272274, 0.00272001, 0.00272002, 84.58328959], [1517216640000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 258.09952669], [1517216700000, 0.00272002, 0.00272969, 0.00272002, 0.00272002, 67.69418753], [1517216760000, 0.00272005, 0.00272005, 0.00272005, 0.00272005, 1.12790892], [1517216820000, 0.00272002, 0.00272969, 0.00272002, 0.00272969, 250.24422617], [1517216880000, 0.00272969, 0.00272969, 0.00272969, 0.00272969, 36.24659509], [1517216940000, 0.00272969, 0.00272969, 0.00272006, 0.00272006, 7.29727118], [1517217000000, 0.00272969, 0.00272969, 0.00272008, 0.00272969, 296.71012247], [1517217060000, 0.00272969, 0.00272969, 0.00272009, 0.00272969, 802.62981888], [1517217120000, 0.00272969, 0.00274103, 0.00272969, 0.00274103, 115.49007891], [1517217180000, 0.00274103, 0.00274554, 0.00272131, 0.00274551, 46.82179601], [1517217240000, 0.00274547, 0.00274549, 0.00272159, 0.00274549, 352.87668007], [1517217300000, 0.00274548, 0.00274548, 0.00272401, 0.00272402, 12.29273437], [1517217360000, 0.00274548, 0.00274548, 0.00274548, 0.00274548, 109.4415667], [1517217420000, 0.00274548, 0.00274549, 0.00274548, 0.00274548, 228.92632085], [1517217480000, 0.00274548, 0.00274548, 0.00273001, 0.002745, 187.09995249], [1517217540000, 0.00274, 0.00274, 0.00274, 0.00274, 0.41906039], [1517217600000, 0.00274499, 0.002745, 0.00273, 0.002745, 220.35361364], [1517217660000, 0.00274498, 0.00274498, 0.00274421, 0.00274421, 3.19199489], [1517217720000, 0.00273, 0.00275, 0.00273, 0.00275, 575.38191448], [1517217780000, 0.00275002, 0.00275003, 0.00275002, 0.00275003, 112.88071323], [1517217840000, 0.00275003, 0.00275003, 0.00275, 0.00275, 200.6602858], [1517217900000, 0.00273049, 0.00275, 0.00273049, 0.00275, 239.38839748], [1517217960000, 0.002749, 0.00275, 0.00274, 0.00274, 217.46373168], [1517218020000, 0.00275, 0.00275, 0.00274, 0.00274, 13.06864988], [1517218080000, 0.00275, 0.00275, 0.00275, 0.00275, 113.47513991], [1517218140000, 0.00275, 0.00275003, 0.00275, 0.00275, 69.64576453], [1517218200000, 0.00275, 0.00275001, 0.00275, 0.00275, 156.6900482], [1517218260000, 0.00274999, 0.00274999, 0.00274998, 0.00274998, 99.29662682], [1517218320000, 0.00274998, 0.00274999, 0.00274998, 0.00274998, 33.75659632], [1517218380000, 0.00274998, 0.00274998, 0.00274998, 0.00274998, 154.5077913], [1517218440000, 0.00274998, 0.00275, 0.002744, 0.00275, 393.26235281], [1517218500000, 0.00275003, 0.002757, 0.00275, 0.00275003, 226.4073947], [1517218560000, 0.00275003, 0.00275005, 0.00275003, 0.00275003, 100.72249859], [1517218620000, 0.00275003, 0.002757, 0.00275003, 0.002757, 170.52374005], [1517218680000, 0.00275003, 0.002758, 0.00275, 0.00275004, 509.69238486], [1517218740000, 0.00275799, 0.00275799, 0.00275004, 0.00275005, 5.8945915], [1517218800000, 0.0027501, 0.00275798, 0.00275, 0.00275794, 162.02777255], [1517218860000, 0.0027505, 0.00275794, 0.00275, 0.00275794, 232.34089465], [1517218920000, 0.00275792, 0.00275797, 0.00274301, 0.00274301, 532.89011151], [1517218980000, 0.00274301, 0.00274301, 0.002743, 0.002743, 186.59700042], [1517219040000, 0.002743, 0.00274301, 0.002743, 0.002743, 125.6825589], [1517219100000, 0.00274301, 0.002755, 0.002743, 0.002755, 66.59333677], [1517219160000, 0.00275001, 0.002755, 0.00274406, 0.00274813, 209.71641617], [1517219220000, 0.00274405, 0.00274813, 0.00274405, 0.002745, 89.59843593], [1517219280000, 0.002745, 0.0027481, 0.002745, 0.0027481, 126.22059382], [1517219340000, 0.00274303, 0.00274405, 0.00274303, 0.00274303, 169.99595328], [1517219400000, 0.00274303, 0.0027481, 0.00274303, 0.00274405, 131.48893139], [1517219460000, 0.0027441, 0.0027441, 0.00274303, 0.0027434, 293.30983672], [1517219520000, 0.00274406, 0.00274406, 0.00274406, 0.00274406, 0.40177693], [1517219580000, 0.00274406, 0.0027481, 0.00274406, 0.0027481, 67.82227028], [1517219640000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 27.33342671], [1517219700000, 0.0027481, 0.0027481, 0.0027481, 0.0027481, 15.00847422], [1517219760000, 0.0027481, 0.0027481, 0.0027434, 0.00274406, 75.27837862], [1517219820000, 0.00274406, 0.0027481, 0.0027434, 0.0027434, 893.7373447], [1517219880000, 0.0027481, 0.0027481, 0.0027434, 0.0027434, 67.62864048], [1517219940000, 0.0027434, 0.0027481, 0.00274, 0.0027481, 755.55708404], [1517220000000, 0.00274201, 0.00274202, 0.00274201, 0.00274201, 73.48531087], [1517220060000, 0.00274201, 0.0027481, 0.002742, 0.0027481, 19.5661247], [1517220120000, 0.0027481, 0.00276073, 0.0027481, 0.00276072, 821.61708086], [1517220180000, 0.0027481, 0.0027481, 0.00274555, 0.00274555, 14.01125464], [1517220240000, 0.0027481, 0.00276072, 0.0027456, 0.0027456, 64.51620854], [1517220300000, 0.0027456, 0.002748, 0.0027456, 0.002748, 21.10901582], [1517220360000, 0.002748, 0.0027607, 0.00274555, 0.00274569, 460.48089455], [1517220420000, 0.0027607, 0.0027607, 0.00274569, 0.00274569, 100.12475499], [1517220480000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 5.96838299], [1517220540000, 0.00274579, 0.00274579, 0.00274569, 0.00274579, 69.38259331], [1517220600000, 0.00274579, 0.0027607, 0.00274579, 0.0027607, 53.5733828], [1517220660000, 0.0027607, 0.0027607, 0.0027607, 0.0027607, 22.47662611], [1517220720000, 0.0027607, 0.00276073, 0.00275107, 0.00275107, 74.30383703], [1517220780000, 0.00276073, 0.00276222, 0.00275152, 0.00275152, 113.24760508], [1517220840000, 0.00275151, 0.00276204, 0.00275151, 0.00275152, 101.86205124], [1517220900000, 0.00276, 0.00276221, 0.00275152, 0.00276221, 17.48771734], [1517220960000, 0.00276225, 0.00276225, 0.00276221, 0.00276221, 66.83205864], [1517221020000, 0.00276221, 0.00276324, 0.002753, 0.002753, 358.97927818], [1517221080000, 0.00276324, 0.00276325, 0.002753, 0.00276324, 73.88819509], [1517221140000, 0.00275401, 0.00276323, 0.00275401, 0.00276323, 116.95031503], [1517221200000, 0.00276323, 0.00276324, 0.00276323, 0.00276323, 332.15907911], [1517221260000, 0.00276324, 0.00276324, 0.00275502, 0.00276324, 61.46071163], [1517221320000, 0.00276324, 0.00276324, 0.00276, 0.00276324, 127.19533747], [1517221380000, 0.00276325, 0.00276999, 0.00276325, 0.00276328, 301.6781449], [1517221440000, 0.00276328, 0.00278328, 0.00276325, 0.00277583, 818.66787], [1517221500000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 22.79927728], [1517221560000, 0.002782, 0.00278312, 0.002782, 0.002782, 263.9301321], [1517221620000, 0.002783, 0.002783, 0.0027732, 0.00277583, 106.08975784], [1517221680000, 0.0027732, 0.00277583, 0.0027731, 0.0027731, 461.60249209], [1517221740000, 0.0027731, 0.0027755, 0.00276974, 0.00276974, 60.2030199], [1517221800000, 0.00276974, 0.002773, 0.00276974, 0.002773, 54.62857174], [1517221860000, 0.00276974, 0.0027753, 0.00276345, 0.002765, 393.95825735], [1517221920000, 0.002765, 0.002765, 0.00276345, 0.00276499, 192.50386848], [1517221980000, 0.00276499, 0.00276502, 0.00276345, 0.00276502, 90.47472382], [1517222040000, 0.00277299, 0.00277299, 0.00276504, 0.00276504, 97.98450554], [1517222100000, 0.0027729, 0.0027729, 0.0027729, 0.0027729, 8.71148398], [1517222160000, 0.002766, 0.00277583, 0.002766, 0.00277583, 260.73007219], [1517222220000, 0.00277583, 0.00278313, 0.00277583, 0.00277583, 283.41895022], [1517222280000, 0.00277584, 0.00278304, 0.00277583, 0.00278303, 31.23919813], [1517222340000, 0.00278302, 0.00278302, 0.00277583, 0.00278287, 61.33930694], [1517222400000, 0.00277583, 0.00278196, 0.0027667, 0.00278196, 24.06970283], [1517222460000, 0.0027669, 0.00278061, 0.0027669, 0.00278061, 22.37537164], [1517222520000, 0.0027669, 0.0027669, 0.00276668, 0.0027669, 163.87370103], [1517222580000, 0.0027669, 0.0027669, 0.0027669, 0.0027669, 6.09987634], [1517222640000, 0.0027669, 0.00277997, 0.0027669, 0.00277995, 45.25695008], [1517222700000, 0.00277992, 0.00277994, 0.002767, 0.002767, 234.58756929], [1517222760000, 0.002767, 0.00276863, 0.002767, 0.00276863, 70.13998519], [1517222820000, 0.002769, 0.00277996, 0.002767, 0.00276701, 513.92768228], [1517222880000, 0.00277987, 0.00277999, 0.00276862, 0.0027687, 792.04330309], [1517222940000, 0.00277987, 0.00277987, 0.00276701, 0.00276701, 548.07280522], [1517223000000, 0.00276862, 0.00277907, 0.00276701, 0.00276701, 303.80225754], [1517223060000, 0.00276701, 0.0027792, 0.00276701, 0.00276701, 174.61680459], [1517223180000, 0.00276701, 0.0027764, 0.00276701, 0.00276999, 219.81454532], [1517223240000, 0.00276918, 0.00276918, 0.00276915, 0.00276916, 50.04873905], [1517223300000, 0.00276701, 0.00276701, 0.002767, 0.00276701, 383.39479249], [1517223360000, 0.002768, 0.00276917, 0.00276701, 0.00276701, 226.37564305], [1517223420000, 0.00277696, 0.00277696, 0.00276701, 0.00277696, 111.70747283], [1517223480000, 0.00277696, 0.00277696, 0.00276999, 0.00276999, 47.82273616], [1517223540000, 0.00276888, 0.00277696, 0.00276701, 0.00276701, 183.31068814], [1517223600000, 0.00277692, 0.00277696, 0.0027689, 0.00277696, 64.55651998], [1517223660000, 0.002777, 0.00278, 0.00277696, 0.00278, 92.35640189], [1517223720000, 0.00278, 0.00278082, 0.00278, 0.00278082, 78.10181886], [1517223780000, 0.00278249, 0.00278303, 0.00278, 0.00278249, 122.82264731], [1517223840000, 0.002783, 0.002789, 0.002783, 0.002789, 215.68331296], [1517223900000, 0.00278588, 0.00278899, 0.00278588, 0.00278588, 114.67141756], [1517223960000, 0.00278588, 0.00278899, 0.00278588, 0.00278898, 110.46839951], [1517224020000, 0.00278898, 0.00278898, 0.002786, 0.002786, 34.44614884], [1517224080000, 0.002786, 0.002789, 0.002786, 0.002789, 352.38878582], [1517224140000, 0.002789, 0.00279398, 0.002789, 0.0027905, 297.48246395], [1517224200000, 0.0027905, 0.002795, 0.0027905, 0.00279499, 753.07156953], [1517224260000, 0.002791, 0.00279499, 0.00278957, 0.00279499, 314.14275471], [1517224320000, 0.0027936, 0.00279499, 0.002789, 0.002789, 356.831948], [1517224380000, 0.002789, 0.00279498, 0.00278802, 0.00278802, 206.8852303], [1517224440000, 0.00278802, 0.00278802, 0.00278588, 0.00278588, 100.58702746], [1517224500000, 0.00278802, 0.00279499, 0.00278802, 0.00278802, 85.4156455], [1517224560000, 0.002792, 0.00279499, 0.002792, 0.00279499, 493.52587979], [1517224620000, 0.00279498, 0.0028, 0.00278802, 0.0028, 1803.21750768], [1517224680000, 0.0027888, 0.00279999, 0.0027888, 0.00279998, 153.32463901], [1517224740000, 0.00279997, 0.0028, 0.0027888, 0.00278889, 487.91341365], [1517224800000, 0.0027888, 0.00278889, 0.00278588, 0.0027888, 203.25169962], [1517224860000, 0.0027888, 0.0027888, 0.00278244, 0.00278244, 304.47829782], [1517224920000, 0.00278244, 0.002795, 0.00278244, 0.00278876, 37.59345004], [1517224980000, 0.00278875, 0.00279499, 0.00277686, 0.00278876, 708.91338097], [1517225040000, 0.00279499, 0.00279499, 0.002777, 0.002777, 73.84037297], [1517225100000, 0.00278876, 0.00278876, 0.00277686, 0.00277686, 94.50949979], [1517225160000, 0.00277686, 0.00278875, 0.00277686, 0.00278875, 75.26821373], [1517225220000, 0.00278876, 0.00278876, 0.00278875, 0.00278875, 27.14491224], [1517225280000, 0.00277687, 0.00277687, 0.00277687, 0.00277687, 16.25572433], [1517225340000, 0.00278874, 0.00278875, 0.00277687, 0.00278875, 246.21411378], [1517225400000, 0.00278873, 0.00278873, 0.00277686, 0.00277686, 606.65705703], [1517225460000, 0.00278858, 0.00278858, 0.00277686, 0.002778, 106.48951309], [1517225520000, 0.002778, 0.002778, 0.00277128, 0.00277128, 967.05425112], [1517225580000, 0.0027701, 0.00278838, 0.00276783, 0.00278838, 111.16950174], [1517225640000, 0.00276783, 0.00278838, 0.00276783, 0.00278838, 145.11954444], [1517225700000, 0.00278399, 0.00278399, 0.00276783, 0.00277128, 124.63517819], [1517225760000, 0.00276704, 0.00276704, 0.00276703, 0.00276703, 397.74785922], [1517225820000, 0.00276703, 0.00277599, 0.002767, 0.002767, 316.25551458], [1517225880000, 0.00277597, 0.00277598, 0.00276569, 0.00277, 690.08783035], [1517225940000, 0.00276703, 0.00276703, 0.00276571, 0.00276571, 23.03203014], [1517226000000, 0.00276571, 0.00276571, 0.00276569, 0.00276569, 370.15858275], [1517226060000, 0.00276569, 0.00276571, 0.00276569, 0.00276569, 206.34652383], [1517226120000, 0.00276342, 0.00276571, 0.00276328, 0.00276328, 283.52399313], [1517226180000, 0.00276328, 0.00276329, 0.00276073, 0.00276327, 100.65188837], [1517226240000, 0.00276327, 0.00276327, 0.00276327, 0.00276327, 1.00400299], [1517226300000, 0.00276073, 0.00276073, 0.00276011, 0.00276073, 394.26409289], [1517226360000, 0.00276011, 0.00276011, 0.00275453, 0.00275453, 675.30017743], [1517226420000, 0.00275453, 0.00276027, 0.00275453, 0.00276027, 527.31010862], [1517226480000, 0.00276011, 0.00276012, 0.002753, 0.00275401, 305.11603983], [1517226540000, 0.00276027, 0.00276027, 0.002753, 0.00275401, 231.60068973], [1517226600000, 0.002753, 0.00276325, 0.002753, 0.00276325, 73.34880957], [1517226660000, 0.002754, 0.00276324, 0.002754, 0.00276324, 33.10110061], [1517226720000, 0.00276324, 0.00276324, 0.00275301, 0.00275301, 33.15747453], [1517226780000, 0.002754, 0.00276324, 0.002754, 0.00275415, 83.86183222], [1517226840000, 0.00275415, 0.00275675, 0.002753, 0.002753, 72.19135779], [1517226900000, 0.00275415, 0.00275675, 0.002753, 0.00275415, 49.66755651], [1517226960000, 0.00275415, 0.00276325, 0.00275415, 0.00276325, 154.4274983], [1517227020000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 194.22020085], [1517227080000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 119.70814729], [1517227140000, 0.00275676, 0.00276325, 0.0027531, 0.00276325, 1059.15361942], [1517227200000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 5.5], [1517227260000, 0.00276325, 0.00276325, 0.00276325, 0.00276325, 981.99545173], [1517227320000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 448.37141917], [1517227380000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 293.91184934], [1517227440000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 110.66212751], [1517227500000, 0.00276329, 0.00276329, 0.00276327, 0.00276327, 22.64284271], [1517227560000, 0.00276328, 0.00276328, 0.002755, 0.002755, 690.04578914], [1517227620000, 0.002755, 0.00276329, 0.002755, 0.00276329, 52.92562462], [1517227680000, 0.00276329, 0.00276329, 0.00276328, 0.00276328, 46.99751673], [1517227740000, 0.00276328, 0.00276329, 0.00276328, 0.00276329, 12.77927747], [1517227800000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 7.42537357], [1517227860000, 0.00276329, 0.00276329, 0.00276329, 0.00276329, 144.536266], [1517227920000, 0.00276329, 0.00276329, 0.00276309, 0.00276309, 135.60588415], [1517227980000, 0.00275525, 0.00277464, 0.0027552, 0.0027552, 116.38851725], [1517228040000, 0.0027552, 0.0027552, 0.0027552, 0.0027552, 11.19271048], [1517228100000, 0.00277457, 0.00277462, 0.0027552, 0.0027552, 42.02739919], [1517228160000, 0.0027552, 0.00277457, 0.0027552, 0.00277455, 592.23437277], [1517228220000, 0.00277455, 0.00277455, 0.00277455, 0.00277455, 50.90104701], [1517228280000, 0.00277435, 0.00277435, 0.00275525, 0.00275525, 43.19949551], [1517228340000, 0.00275525, 0.00277404, 0.00275521, 0.00277398, 194.74710061], [1517228400000, 0.00277391, 0.00277393, 0.00277391, 0.00277393, 33.60500663], [1517228460000, 0.002765, 0.00277447, 0.002765, 0.002765, 52.27304815], [1517228520000, 0.00276398, 0.00276398, 0.00276398, 0.00276398, 24.09242936], [1517228580000, 0.00275522, 0.002765, 0.00275522, 0.002765, 84.9484282], [1517228640000, 0.002765, 0.002765, 0.002765, 0.002765, 10.0], [1517228700000, 0.002765, 0.00277445, 0.002765, 0.00277445, 52.63763893], [1517228760000, 0.002765, 0.002765, 0.00275525, 0.002765, 124.49416728], [1517228820000, 0.002765, 0.00277445, 0.00275534, 0.00275534, 24.59183013], [1517228880000, 0.00277445, 0.00277445, 0.00275536, 0.00277425, 16.05725636], [1517228940000, 0.00277423, 0.00277445, 0.00277405, 0.00277445, 48.03455563], [1517229000000, 0.00277445, 0.00277446, 0.00277445, 0.00277445, 87.32666209], [1517229060000, 0.00277445, 0.00277446, 0.00275611, 0.00275611, 943.79854224], [1517229120000, 0.00275691, 0.00275691, 0.00275618, 0.0027562, 14.28714211], [1517229180000, 0.00277446, 0.00277446, 0.00277446, 0.00277446, 18.29632455], [1517229240000, 0.00277446, 0.00277461, 0.00277446, 0.00277446, 43.09007496], [1517229300000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 123.57945612], [1517229360000, 0.002777, 0.00278289, 0.002777, 0.00278289, 565.91876609], [1517229420000, 0.00278289, 0.00278289, 0.002777, 0.002779, 190.70456702], [1517229480000, 0.00278289, 0.00278289, 0.002777, 0.00278289, 144.57000746], [1517229540000, 0.00278289, 0.00278289, 0.002777, 0.002777, 668.59980878], [1517229600000, 0.002777, 0.002777, 0.00277, 0.00277, 182.8923987], [1517229660000, 0.002775, 0.002775, 0.00277, 0.00277, 5.89978768], [1517229720000, 0.00277, 0.00278289, 0.00277, 0.00277701, 286.71440891], [1517229780000, 0.00278289, 0.00278289, 0.00277701, 0.002778, 437.40583975], [1517229840000, 0.002778, 0.00278799, 0.00277701, 0.00277701, 577.70037464], [1517229900000, 0.00277701, 0.00277777, 0.00277701, 0.00277777, 81.84302776], [1517229960000, 0.00277777, 0.00278, 0.00277701, 0.00277999, 157.62911645], [1517230020000, 0.00277999, 0.00278, 0.00277999, 0.00278, 35.64588026], [1517230080000, 0.00278599, 0.00278599, 0.00278, 0.00278, 90.10002108], [1517230140000, 0.00277999, 0.00278, 0.00277777, 0.00278, 65.69866541], [1517230200000, 0.00278, 0.00278, 0.0027786, 0.0027786, 105.54467742], [1517230260000, 0.0027786, 0.00278, 0.0027786, 0.00278, 101.72688829], [1517230320000, 0.00278, 0.00278, 0.00278, 0.00278, 385.53937284], [1517230380000, 0.00278, 0.00278, 0.002779, 0.00278, 237.10186752], [1517230440000, 0.00278, 0.00278, 0.00277999, 0.00278, 366.69393828], [1517230500000, 0.00278, 0.00278, 0.00278, 0.00278, 333.86656275], [1517230560000, 0.00278, 0.00278, 0.0027799, 0.0027799, 143.86740423], [1517230620000, 0.0027799, 0.00278, 0.0027799, 0.0027799, 297.95947114], [1517230680000, 0.00278, 0.00278, 0.0027799, 0.0027799, 3.38893414], [1517230740000, 0.00277999, 0.00278, 0.0027797, 0.00278, 90.3722962], [1517230800000, 0.00278, 0.00278, 0.00278, 0.00278, 590.77040366], [1517230860000, 0.00278, 0.00278101, 0.0027795, 0.0027795, 1115.45093814], [1517230920000, 0.0027795, 0.00280997, 0.00277, 0.00280997, 4365.10651208], [1517230980000, 0.00280981, 0.00280981, 0.00278106, 0.00278106, 124.5669514], [1517231040000, 0.00279787, 0.00280742, 0.00278106, 0.00279716, 829.4681642], [1517231100000, 0.00278175, 0.00279992, 0.00277058, 0.00279985, 272.18046366], [1517231160000, 0.00279997, 0.00281, 0.00277317, 0.00279996, 1552.00086961], [1517231220000, 0.00279156, 0.00281, 0.00279156, 0.00280987, 733.05019039], [1517231280000, 0.00279157, 0.00280943, 0.00279156, 0.00280931, 137.62061534], [1517231340000, 0.00280931, 0.00280931, 0.002809, 0.00280904, 233.97646416], [1517231400000, 0.00280894, 0.00281071, 0.00279195, 0.00280885, 1157.38664023], [1517231460000, 0.002792, 0.00280894, 0.002792, 0.00279532, 368.07061444], [1517231520000, 0.00279532, 0.00281069, 0.00279532, 0.00279532, 642.29770001], [1517231580000, 0.00279532, 0.00280999, 0.00279532, 0.00279913, 223.19579717], [1517231640000, 0.00279913, 0.00281, 0.00279913, 0.00280781, 112.73605929], [1517231700000, 0.00279915, 0.00280781, 0.00279915, 0.00279915, 426.27418126], [1517231760000, 0.00279915, 0.00281069, 0.00279915, 0.00281069, 37.21660558], [1517231820000, 0.00281067, 0.00281714, 0.00280501, 0.00280509, 303.05116616], [1517231880000, 0.00280509, 0.00281719, 0.00280509, 0.00280555, 1553.05083823], [1517231940000, 0.00281701, 0.00282, 0.00280698, 0.00282, 561.82984949], [1517232000000, 0.00281703, 0.002825, 0.00280698, 0.00280698, 1189.46980016], [1517232060000, 0.00280698, 0.00282499, 0.00280698, 0.00280698, 635.88475286], [1517232120000, 0.00281, 0.002823, 0.00280801, 0.00282296, 501.46127039], [1517232180000, 0.0028229, 0.00282296, 0.00280802, 0.00280802, 552.60662406], [1517232240000, 0.00280802, 0.0028159, 0.00280802, 0.0028159, 210.54819277], [1517232300000, 0.0028159, 0.00281591, 0.00281055, 0.00281056, 1384.84928528], [1517232360000, 0.00281056, 0.002812, 0.00281056, 0.002812, 57.05494749], [1517232420000, 0.002812, 0.002816, 0.00281056, 0.002816, 252.07738054], [1517232480000, 0.002816, 0.00282, 0.0028122, 0.0028122, 295.19568737], [1517232540000, 0.0028122, 0.00281983, 0.00281058, 0.00281058, 611.26715131], [1517232600000, 0.00281058, 0.00281984, 0.00281056, 0.00281499, 92.46682137], [1517232660000, 0.00281499, 0.00282284, 0.00281056, 0.002815, 610.63712554], [1517232720000, 0.00281984, 0.00282284, 0.002815, 0.002815, 113.06447494], [1517232780000, 0.0028155, 0.0028155, 0.00281056, 0.00281056, 133.71605988], [1517232840000, 0.00282275, 0.00282275, 0.00281056, 0.00281058, 698.34257097], [1517232900000, 0.00282257, 0.00282258, 0.002811, 0.002811, 6.66763128], [1517232960000, 0.00282219, 0.00282219, 0.00281101, 0.00281101, 470.2929628], [1517233020000, 0.00281101, 0.00282184, 0.00280698, 0.00280698, 298.22272564], [1517233080000, 0.00280698, 0.00280698, 0.0028, 0.0028, 128.35991209], [1517233140000, 0.002801, 0.00282253, 0.00280001, 0.002801, 492.72947123], [1517233200000, 0.002801, 0.00281999, 0.00279914, 0.00279914, 572.27071186], [1517233260000, 0.0028, 0.002801, 0.00279202, 0.00279202, 178.92078062], [1517233320000, 0.00279906, 0.0028, 0.00279895, 0.00279895, 136.1071855], [1517233380000, 0.00279895, 0.00279895, 0.00279156, 0.0027988, 189.36603375], [1517233440000, 0.00279156, 0.00279879, 0.00279156, 0.00279201, 252.50094962], [1517233500000, 0.00279201, 0.00279879, 0.00279, 0.00279, 73.39029863], [1517233560000, 0.00279879, 0.002801, 0.00279879, 0.002801, 732.96990603], [1517233620000, 0.002801, 0.00281393, 0.00279879, 0.0028, 427.32728657], [1517233680000, 0.0028, 0.0028, 0.00279879, 0.00279879, 93.62627924], [1517233740000, 0.00279879, 0.00282253, 0.00279879, 0.0028, 1135.66677169], [1517233800000, 0.0028, 0.00280689, 0.00279879, 0.00279879, 114.7992369], [1517233860000, 0.00279879, 0.00280686, 0.00279879, 0.00279879, 177.52794929], [1517233920000, 0.0027988, 0.00280679, 0.00279879, 0.00279879, 376.18189731], [1517233980000, 0.00280674, 0.00280674, 0.00278889, 0.00279879, 117.26087243], [1517234040000, 0.00279879, 0.00280652, 0.00279, 0.00279, 95.65218593], [1517234100000, 0.00279, 0.00279, 0.00278889, 0.00279, 97.49240673], [1517234160000, 0.00279, 0.00279, 0.00278999, 0.00278999, 5.0726989], [1517234220000, 0.00279, 0.00279, 0.0027889, 0.00278999, 38.85410316], [1517234280000, 0.00278999, 0.00278999, 0.00278891, 0.00278891, 60.47982392], [1517234340000, 0.00278891, 0.00278891, 0.0027889, 0.00278891, 79.26820982], [1517234400000, 0.00278891, 0.00278892, 0.0027889, 0.00278892, 204.79225663], [1517234460000, 0.00278892, 0.00278892, 0.00278891, 0.00278891, 11.48148959], [1517234520000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 107.46235635], [1517234580000, 0.00278892, 0.00278892, 0.00278889, 0.00278889, 210.54815815], [1517234640000, 0.00278889, 0.00278892, 0.00278889, 0.00278892, 63.90740927], [1517234700000, 0.00278892, 0.00278892, 0.00278892, 0.00278892, 534.83718645], [1517234760000, 0.0027889, 0.00278892, 0.00278889, 0.00278892, 319.91022429], [1517234820000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 109.31293734], [1517234880000, 0.00278889, 0.00278889, 0.00278889, 0.00278889, 171.22522943], [1517234940000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 141.1866144], [1517235000000, 0.00278892, 0.00278999, 0.00278889, 0.00278889, 1249.91251246], [1517235120000, 0.00278999, 0.00279802, 0.00278999, 0.00279802, 63.37507265], [1517235180000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 8.5563162], [1517235240000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 32.59966889], [1517235300000, 0.00279801, 0.00279801, 0.00279113, 0.002798, 470.83153982], [1517235360000, 0.002798, 0.002798, 0.00279112, 0.00279112, 538.81662944], [1517235420000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 969.73908331], [1517235480000, 0.00279113, 0.00279113, 0.00279112, 0.00279113, 155.61148718], [1517235540000, 0.00279113, 0.00279113, 0.00278889, 0.00279112, 491.23867731], [1517235600000, 0.00279112, 0.00279802, 0.00279112, 0.00279112, 48.23177647], [1517235660000, 0.00279801, 0.00279801, 0.00279112, 0.00279801, 24.90158668], [1517235720000, 0.00279801, 0.00279801, 0.00279801, 0.00279801, 17.1069658], [1517235780000, 0.00279112, 0.00279802, 0.00279112, 0.00279802, 693.05547345], [1517235840000, 0.00279799, 0.002798, 0.00278889, 0.00278889, 81.31500511], [1517235900000, 0.00278889, 0.00278889, 0.00278688, 0.00278889, 73.52301719], [1517235960000, 0.00278688, 0.00278889, 0.00278688, 0.00278688, 112.20011809], [1517236020000, 0.00278688, 0.00278688, 0.00277507, 0.00277507, 237.86559569], [1517236080000, 0.00277507, 0.00278688, 0.00277507, 0.00278688, 293.71150503], [1517236140000, 0.00278688, 0.00278888, 0.00278532, 0.00278888, 449.89153402], [1517236200000, 0.00278535, 0.00278888, 0.00278535, 0.00278888, 169.6385029], [1517236260000, 0.00278879, 0.00278888, 0.00278532, 0.00278888, 214.39907191], [1517236320000, 0.00278888, 0.00278888, 0.00278888, 0.00278888, 157.17404745], [1517236380000, 0.00278537, 0.00278888, 0.00278532, 0.00278541, 600.7019943], [1517236440000, 0.00278542, 0.00278542, 0.00278532, 0.00278532, 85.87225478], [1517236500000, 0.00278537, 0.00278777, 0.00278537, 0.00278539, 6.05378353], [1517236560000, 0.00278539, 0.00278539, 0.00278532, 0.00278532, 208.22619826], [1517236620000, 0.00278532, 0.00278532, 0.00278062, 0.00278062, 259.11153473], [1517236680000, 0.00278531, 0.00278777, 0.00278531, 0.0027854, 201.83586694], [1517236740000, 0.0027854, 0.00278888, 0.0027854, 0.00278779, 46.56393177], [1517236800000, 0.00278779, 0.00279199, 0.00278779, 0.00278791, 503.85916599], [1517236860000, 0.00279197, 0.0028, 0.00278792, 0.0028, 1842.07860265], [1517236920000, 0.0028, 0.00280697, 0.0028, 0.00280001, 1231.55248614], [1517236980000, 0.00280001, 0.00280697, 0.00280001, 0.00280697, 2444.89621402], [1517237040000, 0.00280697, 0.00280891, 0.00280697, 0.00280698, 499.07755298], [1517237100000, 0.00280891, 0.00282258, 0.00280698, 0.00281599, 6164.28214273], [1517237160000, 0.00281599, 0.00281988, 0.00281599, 0.00281599, 2437.9003344], [1517237220000, 0.00281599, 0.00281983, 0.00280698, 0.00281599, 1019.33859785], [1517237280000, 0.00281599, 0.00281599, 0.00280698, 0.00280698, 23.81007936], [1517237340000, 0.00280697, 0.00281978, 0.00280697, 0.002807, 111.16164567], [1517237400000, 0.00281976, 0.00282, 0.002807, 0.002807, 820.27552098], [1517237460000, 0.002807, 0.00281996, 0.002807, 0.002807, 70.08659953], [1517237520000, 0.002807, 0.00281497, 0.00280697, 0.00280697, 133.038267], [1517237580000, 0.00280014, 0.002815, 0.002796, 0.0028, 193.45262162], [1517237640000, 0.0028, 0.00281497, 0.0028, 0.00281497, 263.1807311], [1517237700000, 0.00281497, 0.00281999, 0.00281497, 0.00281497, 1237.34385432], [1517237760000, 0.00281999, 0.00281999, 0.0028, 0.0028, 621.26319438], [1517237820000, 0.0028, 0.00281954, 0.0028, 0.002815, 63.11062235], [1517237880000, 0.00281899, 0.00281899, 0.002805, 0.002805, 438.45032856], [1517237940000, 0.002805, 0.0028189, 0.002805, 0.0028189, 555.12564455], [1517238000000, 0.002805, 0.002815, 0.002805, 0.002805, 149.60144575], [1517238060000, 0.00280502, 0.00281899, 0.00280501, 0.00280501, 629.73207962], [1517238120000, 0.00280502, 0.00280583, 0.00280501, 0.00280583, 28.43595002], [1517238180000, 0.00280502, 0.00280502, 0.002805, 0.00280502, 551.29348525], [1517238240000, 0.00280502, 0.00280502, 0.0028, 0.002805, 792.59372045], [1517238300000, 0.002805, 0.00281493, 0.002805, 0.00281493, 143.18471386], [1517238360000, 0.00280503, 0.00281399, 0.00280005, 0.00280501, 139.74658776], [1517238420000, 0.00280005, 0.00280005, 0.002798, 0.002798, 689.4405008], [1517238480000, 0.002798, 0.0027981, 0.002796, 0.002796, 119.44582639], [1517238540000, 0.002796, 0.002796, 0.00279197, 0.00279197, 37.19773959], [1517238600000, 0.00279197, 0.00279197, 0.00279197, 0.00279197, 3.58170037], [1517238660000, 0.00279197, 0.00279197, 0.00278982, 0.00279197, 26.60177729], [1517238720000, 0.00279197, 0.002796, 0.00279197, 0.002796, 161.59803426], [1517238780000, 0.00279999, 0.00279999, 0.002796, 0.002796, 183.18683422], [1517238840000, 0.0028, 0.00280005, 0.0028, 0.00280005, 77.81228071], [1517238900000, 0.00280005, 0.00281197, 0.00280005, 0.00280006, 123.63825302], [1517238960000, 0.00280006, 0.00280016, 0.00280006, 0.00280016, 70.58042395], [1517239020000, 0.002805, 0.00280999, 0.00280016, 0.00280799, 331.96301214], [1517239080000, 0.00280799, 0.002808, 0.00280016, 0.0028075, 99.31086514], [1517239140000, 0.00280016, 0.0028075, 0.00280016, 0.00280016, 32.59770787], [1517239200000, 0.00280016, 0.00280661, 0.00280016, 0.0028002, 39.63840385], [1517239260000, 0.00280622, 0.00280661, 0.0028002, 0.00280022, 42.60252072], [1517239320000, 0.0028003, 0.00280031, 0.0028002, 0.0028002, 187.86657361], [1517239380000, 0.0028003, 0.00280654, 0.0028003, 0.0028003, 19.82779148], [1517239440000, 0.0028003, 0.00280454, 0.00280006, 0.00280454, 1027.78129339], [1517239500000, 0.00280011, 0.00280011, 0.00279301, 0.00280006, 31.18990491], [1517239560000, 0.00280045, 0.0028007, 0.00280006, 0.0028007, 101.90791139], [1517239620000, 0.00280445, 0.002808, 0.0028, 0.0028, 520.29878734], [1517239680000, 0.00279301, 0.0028, 0.00279301, 0.0028, 5.33583906], [1517239740000, 0.0028, 0.0028, 0.00279301, 0.00279301, 19.80479623], [1517239800000, 0.00279301, 0.0028, 0.00279301, 0.0028, 47.09661101], [1517239860000, 0.0028, 0.0028, 0.00279302, 0.00279302, 39.93558163], [1517239920000, 0.00279811, 0.00279811, 0.0027981, 0.0027981, 103.99729014], [1517239980000, 0.0027931, 0.0027931, 0.0027931, 0.0027931, 22.0], [1517240040000, 0.00279311, 0.00279311, 0.00279303, 0.00279303, 245.85955104], [1517240100000, 0.00279315, 0.00279315, 0.00279315, 0.00279315, 31.450781], [1517240160000, 0.00279696, 0.00279696, 0.00279315, 0.00279696, 9.80323947], [1517240220000, 0.00279695, 0.00279696, 0.00279695, 0.00279696, 21.7787286], [1517240280000, 0.00279696, 0.00279696, 0.0027932, 0.0027932, 15.50689963], [1517240400000, 0.0027932, 0.00279696, 0.0027932, 0.00279696, 521.89910669], [1517240460000, 0.00279325, 0.00279695, 0.0027932, 0.00279695, 7.20219071], [1517240520000, 0.00279329, 0.00279329, 0.00279329, 0.00279329, 193.27860422], [1517240580000, 0.00279329, 0.00279696, 0.00279329, 0.00279696, 408.99580648], [1517240640000, 0.00279696, 0.00279696, 0.0027933, 0.0027933, 162.26520142], [1517240700000, 0.0027933, 0.002795, 0.0027933, 0.002795, 7.31129616], [1517240760000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 16.92573143], [1517240820000, 0.0027933, 0.0027933, 0.0027933, 0.0027933, 53.44028284], [1517240880000, 0.00279329, 0.0027933, 0.00279329, 0.00279329, 81.17027367], [1517240940000, 0.00279329, 0.0027933, 0.00279329, 0.0027933, 70.9213517], [1517241000000, 0.00279495, 0.00279497, 0.00279495, 0.00279495, 5.90399849], [1517241060000, 0.00279495, 0.00279497, 0.00279002, 0.00279002, 811.49382805], [1517241120000, 0.00279002, 0.00279497, 0.00279002, 0.00279002, 55.94343414], [1517241180000, 0.00279002, 0.00279497, 0.00279002, 0.00279497, 12.67876396], [1517241240000, 0.00279497, 0.00279497, 0.002792, 0.002793, 1181.65904683], [1517241300000, 0.002793, 0.002795, 0.00279002, 0.00279396, 118.04105455], [1517241360000, 0.00279396, 0.00279696, 0.00279003, 0.00279003, 249.57918126], [1517241420000, 0.00279002, 0.00279003, 0.00279001, 0.00279001, 509.58799989], [1517241480000, 0.00279, 0.00279, 0.00279, 0.00279, 131.90451666], [1517241540000, 0.00279, 0.00279001, 0.00278983, 0.00279001, 68.93882693], [1517241600000, 0.00279001, 0.00279001, 0.00278538, 0.00279001, 370.40239247], [1517241660000, 0.00279, 0.00279002, 0.00278538, 0.00278538, 22.25499897], [1517241720000, 0.00278538, 0.00278538, 0.00278501, 0.00278538, 44.71270375], [1517241780000, 0.00278501, 0.00278538, 0.00278501, 0.00278501, 52.49084651], [1517241840000, 0.002785, 0.002785, 0.0027815, 0.0027815, 62.85408089], [1517241900000, 0.0027815, 0.002783, 0.0027815, 0.0027815, 37.27568834], [1517241960000, 0.0027815, 0.0027815, 0.0027809, 0.0027809, 25.59298976], [1517242020000, 0.00278089, 0.00278089, 0.00278, 0.00278089, 17.96812235], [1517242080000, 0.00278089, 0.002783, 0.00278089, 0.002783, 38.97389631], [1517242140000, 0.002783, 0.00278538, 0.00278089, 0.00278089, 89.3709296], [1517242200000, 0.00278501, 0.00278501, 0.00278089, 0.00278089, 81.92498673], [1517242260000, 0.00279002, 0.00279002, 0.002781, 0.002781, 11.75561486], [1517242320000, 0.00279, 0.00279, 0.00279, 0.00279, 2.176046], [1517242380000, 0.00279, 0.00279002, 0.00279, 0.00279, 288.39354864], [1517242440000, 0.00279002, 0.00279002, 0.0027811, 0.00279002, 182.76319206], [1517242500000, 0.00279001, 0.00279002, 0.00279001, 0.00279002, 21.13048094], [1517242560000, 0.00279002, 0.00279002, 0.00279001, 0.00279002, 162.39446528], [1517242620000, 0.00279002, 0.00279328, 0.00279002, 0.002791, 148.05457584], [1517242680000, 0.002791, 0.002792, 0.002791, 0.002792, 20.27009191], [1517242740000, 0.002792, 0.002792, 0.00279103, 0.00279104, 13.15796651], [1517242800000, 0.00279104, 0.002792, 0.00279104, 0.00279199, 119.65767866], [1517242860000, 0.00279199, 0.002792, 0.00279199, 0.00279199, 260.0503166], [1517242920000, 0.002792, 0.0027922, 0.002792, 0.0027922, 24.63509191], [1517242980000, 0.002792, 0.00279326, 0.002792, 0.00279201, 30.10561749], [1517243040000, 0.00279201, 0.00279328, 0.002792, 0.00279328, 124.39891279], [1517243100000, 0.00279328, 0.00279328, 0.00279201, 0.00279324, 38.67881136], [1517243160000, 0.002793, 0.00279321, 0.002793, 0.002793, 266.62953943], [1517243220000, 0.002793, 0.00279322, 0.002793, 0.00279322, 107.38884707], [1517243280000, 0.00279322, 0.00279323, 0.002793, 0.002793, 160.55494964], [1517243340000, 0.002793, 0.00279396, 0.002793, 0.002793, 481.62398977], [1517243400000, 0.00279301, 0.00279695, 0.00279301, 0.00279693, 82.1661713], [1517243460000, 0.00279693, 0.00279696, 0.00279301, 0.00279301, 380.91376776], [1517243520000, 0.00279308, 0.00279696, 0.00279308, 0.0027932, 434.35633349], [1517243580000, 0.0027932, 0.00279696, 0.0027932, 0.00279321, 25.078052], [1517243640000, 0.00279321, 0.00279695, 0.0027932, 0.0027932, 78.4007493], [1517243700000, 0.0027932, 0.00279321, 0.0027932, 0.00279321, 33.35652839], [1517243760000, 0.00279321, 0.00279693, 0.0027932, 0.0027932, 128.80444249], [1517243820000, 0.00279301, 0.0027932, 0.00279301, 0.00279301, 443.13348419], [1517243880000, 0.00279301, 0.00279301, 0.00279001, 0.00279001, 191.40235708], [1517243940000, 0.00279001, 0.00279001, 0.0027821, 0.00279, 1.42692967], [1517244000000, 0.00279, 0.00279, 0.00279, 0.00279, 7.22041046], [1517244060000, 0.00279, 0.00279, 0.00278531, 0.00278531, 9.29904469], [1517244120000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 4.30930024], [1517244180000, 0.00278531, 0.00278531, 0.00278531, 0.00278531, 70.69119161], [1517244240000, 0.00278531, 0.00279, 0.00278531, 0.00279, 100.35109892], [1517244300000, 0.002785, 0.00279, 0.0027821, 0.0027821, 488.28116863], [1517244360000, 0.00279, 0.0027932, 0.00279, 0.0027932, 376.00012392], [1517244420000, 0.0027932, 0.0027932, 0.00279, 0.00279001, 46.0556466], [1517244480000, 0.00279318, 0.00279318, 0.00279318, 0.00279318, 48.92948228], [1517244540000, 0.0027932, 0.00279694, 0.00279318, 0.00279318, 126.90174751], [1517244600000, 0.00279318, 0.00279696, 0.00279001, 0.00279002, 232.37768647], [1517244660000, 0.00279002, 0.00279003, 0.00279002, 0.00279002, 13.5349554], [1517244720000, 0.00279002, 0.00279599, 0.00279002, 0.00279003, 55.21505868], [1517244780000, 0.00279003, 0.002795, 0.00279003, 0.00279004, 120.86374242], [1517244840000, 0.00279004, 0.00279499, 0.00279004, 0.00279499, 46.29793617], [1517244900000, 0.00279499, 0.00279696, 0.00279004, 0.00279004, 193.35886706], [1517244960000, 0.00279004, 0.00279696, 0.00279004, 0.00279004, 60.48233141], [1517245020000, 0.00279003, 0.00279696, 0.00279003, 0.00279005, 24.2938997], [1517245080000, 0.00279005, 0.00279696, 0.00279005, 0.00279005, 274.4233979], [1517245140000, 0.00279697, 0.00279811, 0.00279005, 0.00279005, 367.00630754], [1517245200000, 0.002796, 0.00279696, 0.00279005, 0.00279005, 469.6811277], [1517245260000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 58.64293202], [1517245320000, 0.00279693, 0.00279695, 0.00279005, 0.00279005, 380.27845403], [1517245380000, 0.00279005, 0.00279005, 0.00279005, 0.00279005, 19.56970842], [1517245440000, 0.00279695, 0.00279695, 0.00279, 0.00279693, 652.91048948], [1517245500000, 0.00279691, 0.00279695, 0.002781, 0.00279695, 28.57602535], [1517245620000, 0.00278101, 0.00279694, 0.00278101, 0.00279694, 20.54638531], [1517245680000, 0.00279, 0.00279, 0.00279, 0.00279, 3.41297827], [1517245740000, 0.00278101, 0.00278101, 0.00278101, 0.00278101, 88.32519919], [1517245800000, 0.00278101, 0.002787, 0.00278101, 0.002787, 28.89598424], [1517245860000, 0.00278998, 0.00278998, 0.00278101, 0.002782, 56.87116955], [1517245920000, 0.00278999, 0.00278999, 0.002782, 0.002782, 44.51773848], [1517245980000, 0.00278121, 0.002782, 0.00278121, 0.002782, 2.59008997], [1517246040000, 0.00278129, 0.002782, 0.002781, 0.002781, 213.2545914], [1517246100000, 0.002781, 0.00278111, 0.00277888, 0.00277888, 157.41958649], [1517246160000, 0.00277777, 0.00277777, 0.00277697, 0.002777, 103.83988894], [1517246220000, 0.002777, 0.002777, 0.00277696, 0.00277697, 8.39232423], [1517246280000, 0.00277697, 0.00277697, 0.0027744, 0.0027744, 135.13971232], [1517246340000, 0.0027744, 0.0027744, 0.00277245, 0.00277245, 81.41517663], [1517246400000, 0.00277245, 0.002775, 0.0027723, 0.0027723, 487.60422843], [1517246460000, 0.00277245, 0.002775, 0.002765, 0.002775, 124.42133277], [1517246520000, 0.002775, 0.00277777, 0.00277245, 0.00277245, 1200.36396823], [1517246580000, 0.00277246, 0.00277246, 0.002765, 0.00277246, 35.80402304], [1517246640000, 0.00276873, 0.00277246, 0.00276873, 0.00277246, 6.37659136], [1517246700000, 0.00277246, 0.00277246, 0.00276873, 0.00277246, 44.02403998], [1517246760000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 295.09389193], [1517246820000, 0.00278998, 0.00278998, 0.00277, 0.00278, 162.06074616], [1517246880000, 0.00278986, 0.00278987, 0.00278, 0.00278, 395.10127464], [1517246940000, 0.00278005, 0.002781, 0.00278005, 0.002781, 106.97772384], [1517247000000, 0.002781, 0.002781, 0.00278005, 0.00278007, 69.14798157], [1517247060000, 0.00278008, 0.00278983, 0.00278007, 0.00278983, 52.63499853], [1517247180000, 0.00278982, 0.00278982, 0.0027801, 0.0027801, 289.28989864], [1517247240000, 0.0027801, 0.00278632, 0.0027801, 0.00278632, 103.76706957], [1517247360000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 107.93757217], [1517247420000, 0.0027863, 0.0027863, 0.00278013, 0.00278013, 115.83710955], [1517247480000, 0.00278013, 0.0027863, 0.00278013, 0.0027863, 379.13459579], [1517247540000, 0.0027863, 0.0027863, 0.00278013, 0.0027863, 56.16584177], [1517247600000, 0.0027863, 0.0027863, 0.0027863, 0.0027863, 66.90020452], [1517247660000, 0.00278014, 0.00278014, 0.00278014, 0.00278014, 5.0], [1517247720000, 0.00278629, 0.0027863, 0.00278629, 0.0027863, 16.95976442], [1517247780000, 0.00278629, 0.0027863, 0.00278015, 0.002781, 6.10127342], [1517247840000, 0.0027863, 0.00278982, 0.00278025, 0.00278025, 334.83717329], [1517247900000, 0.0027833, 0.00278982, 0.0027833, 0.0027833, 319.85228282], [1517247960000, 0.0027833, 0.00279339, 0.0027833, 0.00279339, 868.20365898], [1517248020000, 0.00279339, 0.00279339, 0.0027833, 0.00278981, 34.94841985], [1517248080000, 0.00278333, 0.00281001, 0.002771, 0.00278979, 2711.00719817], [1517248140000, 0.00279799, 0.00279799, 0.00279799, 0.00279799, 67.86420729], [1517248200000, 0.0027992, 0.0027992, 0.00277247, 0.00277247, 48.27583664], [1517248260000, 0.00277811, 0.00279596, 0.0027781, 0.0027781, 24.31496548], [1517248320000, 0.0027781, 0.00279089, 0.0027781, 0.0027781, 69.56750949], [1517248380000, 0.0027781, 0.0027907, 0.0027781, 0.0027781, 110.72884419], [1517248500000, 0.00278935, 0.00278935, 0.00278387, 0.00278393, 11.61272314], [1517248560000, 0.00278393, 0.00278952, 0.0027781, 0.0027781, 36.15948359], [1517248620000, 0.0027781, 0.00279022, 0.0027781, 0.002779, 498.4698788], [1517248680000, 0.0027795, 0.00279088, 0.0027795, 0.0027795, 205.79330814], [1517248740000, 0.00277951, 0.00279079, 0.0027795, 0.0027795, 1019.36490578], [1517248800000, 0.00278395, 0.00279089, 0.00278395, 0.00279089, 249.01367846], [1517248860000, 0.002791, 0.00279698, 0.00278395, 0.00278395, 62.62416616], [1517248920000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 0.79204008], [1517248980000, 0.00278395, 0.00278395, 0.00278395, 0.00278395, 9.66091359], [1517249040000, 0.00279596, 0.00279596, 0.00278395, 0.00278395, 494.04538924], [1517249100000, 0.00279567, 0.0027957, 0.00278395, 0.00279, 384.36456758], [1517249160000, 0.00278, 0.00279563, 0.00277955, 0.00277956, 9.39648204], [1517249220000, 0.00277955, 0.00278003, 0.00277955, 0.00278003, 4.89472479], [1517249280000, 0.00279397, 0.00279397, 0.00279397, 0.00279397, 30.0], [1517249340000, 0.00279094, 0.00279094, 0.00279093, 0.00279093, 4.26160366], [1517249400000, 0.00278029, 0.00278029, 0.00278029, 0.00278029, 5.30108594], [1517249460000, 0.0027803, 0.00279081, 0.00278029, 0.00279, 390.94954644], [1517249520000, 0.00278598, 0.00278598, 0.00278029, 0.00278029, 20.68814151], [1517249580000, 0.00278596, 0.00278596, 0.00278029, 0.00278029, 374.99357133], [1517249640000, 0.00278003, 0.00278003, 0.00277955, 0.00277955, 131.58096586], [1517249700000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 20.20206437], [1517249820000, 0.0027796, 0.0027796, 0.0027796, 0.0027796, 196.0], [1517249880000, 0.00277959, 0.0027796, 0.00277955, 0.00277956, 101.05484938], [1517249940000, 0.00277956, 0.00277956, 0.002779, 0.002779, 624.00998972], [1517250000000, 0.00277956, 0.00277956, 0.002779, 0.00277901, 766.36868208], [1517250060000, 0.00277956, 0.00277956, 0.00277901, 0.00277901, 1.30402472], [1517250120000, 0.00277956, 0.00279199, 0.0027795, 0.00279199, 98.29448616], [1517250180000, 0.002792, 0.002792, 0.002779, 0.002779, 170.94184651], [1517250240000, 0.002779, 0.002779, 0.0027781, 0.0027781, 6.775], [1517250300000, 0.00279, 0.00279, 0.00278, 0.00279, 24.11029402], [1517250360000, 0.00279, 0.00279, 0.00277246, 0.00277246, 262.87895594], [1517250420000, 0.00277246, 0.0027781, 0.00277245, 0.00277246, 21.63019913], [1517250480000, 0.00277246, 0.00279, 0.00277246, 0.00278999, 62.3721453], [1517250540000, 0.00278999, 0.00279, 0.00278999, 0.00279, 43.77922836], [1517250600000, 0.00279, 0.002792, 0.00278999, 0.00278999, 831.00950707], [1517250660000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 12.43885852], [1517250720000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 1.31218199], [1517250780000, 0.0027899, 0.0027899, 0.0027899, 0.0027899, 0.76324051], [1517250840000, 0.00278999, 0.002792, 0.00278999, 0.00279, 58.88828669], [1517250900000, 0.00279001, 0.00279001, 0.00277394, 0.0027899, 77.86489359], [1517250960000, 0.00277394, 0.0027899, 0.00277394, 0.0027899, 31.40791488], [1517251020000, 0.00277402, 0.0027899, 0.00277396, 0.0027899, 1.83540505], [1517251080000, 0.0027899, 0.00279, 0.00277398, 0.00279, 92.9994522], [1517251140000, 0.0027899, 0.0027899, 0.00277398, 0.00277398, 132.75367018], [1517251200000, 0.00277502, 0.0027899, 0.00277502, 0.002789, 19.16871572], [1517251260000, 0.002789, 0.0027899, 0.00277502, 0.00277502, 20.19008265], [1517251320000, 0.00277502, 0.00277502, 0.00277398, 0.00277398, 7.32797613], [1517251380000, 0.00277502, 0.00277502, 0.00277502, 0.00277502, 0.28945819], [1517251440000, 0.00277398, 0.00277398, 0.00277246, 0.00277388, 46.73781711], [1517251500000, 0.00277395, 0.00277395, 0.00277388, 0.00277388, 190.00434551], [1517251560000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 26.49424179], [1517251620000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 16.0], [1517251680000, 0.00277386, 0.00277388, 0.00277245, 0.00277245, 159.91957255], [1517251740000, 0.00277386, 0.00277386, 0.00277386, 0.00277386, 1.4], [1517251800000, 0.00277388, 0.00277388, 0.00277386, 0.00277388, 66.5234355], [1517251860000, 0.00278626, 0.00278626, 0.00278626, 0.00278626, 11.51340336], [1517251980000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 21.17161922], [1517252040000, 0.00277647, 0.00277647, 0.00277388, 0.00277388, 6.93677938], [1517252100000, 0.00277389, 0.00277389, 0.00277388, 0.00277388, 41.88345671], [1517252160000, 0.00277388, 0.00277388, 0.00277388, 0.00277388, 3.54683298], [1517252220000, 0.00277389, 0.00278546, 0.00277389, 0.00277647, 79.64667423], [1517252280000, 0.00277647, 0.00277647, 0.00277, 0.00277, 539.90250016], [1517252340000, 0.00277, 0.00277, 0.00276322, 0.00276322, 491.01523027], [1517252400000, 0.00276322, 0.00276322, 0.00275506, 0.00275506, 767.76635151], [1517252460000, 0.0027599, 0.00277, 0.00275888, 0.00277, 127.53865936], [1517252520000, 0.00276, 0.00276, 0.00275607, 0.00276, 357.44787923], [1517252580000, 0.00276, 0.00277, 0.00275992, 0.00277, 28.36390438], [1517252640000, 0.002762, 0.002762, 0.002762, 0.002762, 39.96221043], [1517252700000, 0.00278401, 0.00278401, 0.00276003, 0.00276003, 12.35919282], [1517252760000, 0.00276005, 0.00276005, 0.00276005, 0.00276005, 6.03398302], [1517252820000, 0.00276006, 0.00277999, 0.00276006, 0.00277999, 44.01015504], [1517252880000, 0.00277999, 0.00277999, 0.00277999, 0.00277999, 15.18008387], [1517252940000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 5.53962812], [1517253000000, 0.00277996, 0.00277997, 0.00277996, 0.00277997, 92.92986964], [1517253060000, 0.00277995, 0.00277995, 0.00277994, 0.00277994, 6.18559866], [1517253120000, 0.00277994, 0.00277995, 0.00276013, 0.0027611, 169.45589703], [1517253180000, 0.0027611, 0.00277995, 0.00276013, 0.0027609, 164.45186337], [1517253240000, 0.00276112, 0.00276112, 0.00276112, 0.00276112, 1.0], [1517253300000, 0.00277003, 0.0027799, 0.00277003, 0.0027799, 23.23242623], [1517253360000, 0.00277989, 0.00277989, 0.00277986, 0.00277989, 101.7044124], [1517253420000, 0.002778, 0.002778, 0.00275506, 0.00275506, 1056.01851464], [1517253480000, 0.002757, 0.0027799, 0.002752, 0.00275213, 2221.13471254], [1517253540000, 0.00275303, 0.00277978, 0.0027523, 0.00277978, 18.65562519], [1517253600000, 0.00275407, 0.00277965, 0.00275407, 0.00277939, 52.27641941], [1517253660000, 0.00275503, 0.00277892, 0.00275, 0.00277886, 2579.60228682], [1517253720000, 0.002757, 0.002757, 0.00275021, 0.00275303, 194.14866673], [1517253780000, 0.00275303, 0.00275503, 0.00275027, 0.00275503, 850.12281469], [1517253840000, 0.00275503, 0.00275503, 0.00275025, 0.00275503, 182.04077615], [1517253900000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 96.88048308], [1517253960000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 48.70420507], [1517254020000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 70.57968604], [1517254080000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 64.96602658], [1517254140000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 12.29572632], [1517254200000, 0.00275503, 0.00275503, 0.002755, 0.002755, 33.56255315], [1517254260000, 0.00275217, 0.002755, 0.00275216, 0.002755, 31.34474419], [1517254320000, 0.002755, 0.002755, 0.002755, 0.002755, 65.87558474], [1517254380000, 0.002755, 0.002755, 0.002755, 0.002755, 9.89940811], [1517254440000, 0.00275503, 0.00275503, 0.00275503, 0.00275503, 62.96626556], [1517254500000, 0.00275503, 0.00275503, 0.002755, 0.00275503, 20.76127608], [1517254560000, 0.00275502, 0.0027718, 0.00275501, 0.00275501, 196.02986975], [1517254620000, 0.00277111, 0.00277111, 0.00275216, 0.00275216, 146.4976274], [1517254680000, 0.00277111, 0.00277111, 0.00277111, 0.00277111, 0.57033425], [1517254740000, 0.00276996, 0.00276996, 0.00276996, 0.00276996, 4.68662165], [1517254800000, 0.00276989, 0.00276995, 0.00275221, 0.00276995, 40.37857533], [1517254860000, 0.0027699, 0.00276995, 0.00275222, 0.00276995, 26.67126469], [1517254920000, 0.00276994, 0.00276994, 0.002765, 0.00276994, 75.26568151], [1517254980000, 0.00276994, 0.00276994, 0.00276501, 0.00276993, 39.504129], [1517255040000, 0.00276989, 0.00276989, 0.00276989, 0.00276989, 8.12661229], [1517255100000, 0.00276502, 0.00276989, 0.00276502, 0.00276502, 12.88529193], [1517255160000, 0.0027665, 0.00276988, 0.0027665, 0.00276988, 57.67204388], [1517255220000, 0.00276988, 0.00276988, 0.00276988, 0.00276988, 76.87406678], [1517255280000, 0.00276988, 0.00276989, 0.00276651, 0.00276651, 39.39159614], [1517255340000, 0.00276651, 0.00276989, 0.0027665, 0.0027665, 11.35280375], [1517255400000, 0.00276989, 0.00276989, 0.00276502, 0.00276989, 19.52118838], [1517255460000, 0.00276503, 0.00276503, 0.00275213, 0.00275213, 289.66329798], [1517255520000, 0.00276501, 0.00276501, 0.00276501, 0.00276501, 501.13594281], [1517255580000, 0.00276986, 0.00276995, 0.0027522, 0.0027522, 315.40953213], [1517255640000, 0.00275213, 0.0027522, 0.00275, 0.00275, 2545.9295901], [1517255700000, 0.00275, 0.00275, 0.00274924, 0.00274924, 216.35951356], [1517255760000, 0.00274923, 0.00274923, 0.00274903, 0.00274904, 244.22430195], [1517255820000, 0.00274904, 0.00275, 0.00274895, 0.00274895, 1552.91751653], [1517255880000, 0.00274895, 0.00275, 0.00274895, 0.002749, 369.61388299], [1517255940000, 0.002749, 0.00275, 0.002749, 0.00275, 155.0697349], [1517256000000, 0.00275, 0.00275, 0.00274895, 0.00274895, 352.9489522], [1517256060000, 0.00274895, 0.00274896, 0.00274725, 0.00274725, 62.40294343], [1517256120000, 0.002748, 0.00276896, 0.00274725, 0.00274725, 224.04651796], [1517256180000, 0.00274726, 0.00274726, 0.00274725, 0.00274725, 95.54011808], [1517256240000, 0.00274725, 0.00276766, 0.00274725, 0.00276766, 6.62991394], [1517256360000, 0.00276388, 0.00276388, 0.00274725, 0.00274725, 25.75335444], [1517256420000, 0.00275216, 0.00276304, 0.00274725, 0.00276287, 1212.50349031], [1517256480000, 0.00276287, 0.00276598, 0.00276287, 0.00276287, 775.83722962], [1517256540000, 0.00276287, 0.00276287, 0.00275, 0.00275, 4.75823469], [1517256600000, 0.00275, 0.002761, 0.00275, 0.00275001, 20.123018], [1517256660000, 0.00275, 0.00275001, 0.00275, 0.00275001, 140.24057273], [1517256720000, 0.00275001, 0.00276096, 0.00275001, 0.00276096, 94.27075819], [1517256780000, 0.00276, 0.00276995, 0.00275555, 0.00276995, 226.45999192], [1517256840000, 0.002765, 0.00277989, 0.00275555, 0.00277599, 1765.3345892], [1517256900000, 0.002764, 0.00276401, 0.00275555, 0.00276401, 171.98364117], [1517256960000, 0.00276401, 0.00277379, 0.00276401, 0.00277379, 52.13008059], [1517257020000, 0.00277361, 0.00277361, 0.00275555, 0.00277351, 26.90550607], [1517257080000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 9.5903004], [1517257140000, 0.002754, 0.00275555, 0.00275174, 0.00275555, 14.30342682], [1517257200000, 0.00275175, 0.00275555, 0.0027501, 0.0027501, 180.49774199], [1517257260000, 0.00275013, 0.00275555, 0.00275011, 0.00275039, 144.42826987], [1517257320000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 12.03130062], [1517257380000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 6.0067145], [1517257440000, 0.00275555, 0.00275555, 0.00275555, 0.00275555, 8.88087103], [1517257500000, 0.00276999, 0.00277245, 0.00276998, 0.00277245, 184.56304039], [1517257560000, 0.00275858, 0.0027734, 0.00275858, 0.0027734, 202.45310802], [1517257620000, 0.00277338, 0.00277339, 0.00276201, 0.002765, 503.69123898], [1517257680000, 0.002765, 0.00276505, 0.002765, 0.00276505, 14.7854108], [1517257740000, 0.00276505, 0.00277225, 0.00276201, 0.00277225, 27.48485517], [1517257800000, 0.00276999, 0.00277, 0.00276201, 0.00277, 80.56800628], [1517257860000, 0.00276998, 0.00276999, 0.00276998, 0.00276999, 16.09944687], [1517257920000, 0.00276999, 0.00277238, 0.00275556, 0.00277237, 408.86275119], [1517257980000, 0.00275556, 0.00275556, 0.00275556, 0.00275556, 2.00230888], [1517258040000, 0.00277229, 0.00277229, 0.00277229, 0.00277229, 6.411371], [1517258100000, 0.00277229, 0.00277229, 0.00277224, 0.00277224, 59.89076035], [1517258160000, 0.00275557, 0.00277223, 0.00275557, 0.00277223, 6.04610967], [1517258220000, 0.00275557, 0.00277, 0.00275556, 0.00277, 9.78623332], [1517258280000, 0.00277, 0.00277, 0.00275556, 0.00275556, 454.51121967], [1517258340000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 155.0], [1517258400000, 0.00276102, 0.00276999, 0.00276102, 0.00276999, 5.96998048], [1517258580000, 0.00276989, 0.00276989, 0.00276988, 0.00276988, 28.61661705], [1517258640000, 0.00276103, 0.00276987, 0.00276103, 0.00276103, 15.01235079], [1517258700000, 0.00276103, 0.00276984, 0.00276103, 0.00276983, 35.22405849], [1517258760000, 0.002762, 0.0027625, 0.002762, 0.0027625, 20.19583105], [1517258820000, 0.0027625, 0.0027697, 0.0027625, 0.0027697, 13.81373055], [1517258880000, 0.002763, 0.00276965, 0.002763, 0.002763, 10.23135601], [1517258940000, 0.0027635, 0.00276958, 0.0027635, 0.00276958, 2.84010963], [1517259000000, 0.00276958, 0.00277229, 0.00276352, 0.00276352, 162.37365875], [1517259060000, 0.00276353, 0.00276353, 0.00276352, 0.00276352, 7.88847711], [1517259120000, 0.002763, 0.00276352, 0.002763, 0.00276352, 47.44129779], [1517259180000, 0.0027655, 0.0027655, 0.002764, 0.002764, 102.87789868], [1517259240000, 0.0027655, 0.00276957, 0.00276406, 0.00276957, 72.28607242], [1517259300000, 0.00277, 0.00277991, 0.00277, 0.00277, 88.15091621], [1517259360000, 0.00277, 0.00277799, 0.00277, 0.00277, 111.34176905], [1517259420000, 0.00277, 0.00277, 0.00277, 0.00277, 309.53632851], [1517259480000, 0.00277, 0.00277599, 0.00277, 0.00277, 36.6784356], [1517259540000, 0.00277001, 0.00277299, 0.00277, 0.00277, 56.93625872], [1517259600000, 0.00277, 0.00277287, 0.00277, 0.00277, 188.95015238], [1517259660000, 0.00277286, 0.00277286, 0.00277, 0.00277, 626.99277378], [1517259720000, 0.00277283, 0.00277283, 0.002765, 0.002765, 549.14173579], [1517259780000, 0.00276502, 0.00277399, 0.00276502, 0.00276505, 266.22515276], [1517259840000, 0.00277399, 0.002775, 0.00276505, 0.00277499, 118.90772309], [1517259900000, 0.00277498, 0.00277498, 0.00277498, 0.00277498, 127.57985943], [1517259960000, 0.002774, 0.00277498, 0.00276551, 0.00276551, 213.61460055], [1517260020000, 0.00276508, 0.0027655, 0.0027552, 0.0027552, 1476.37771412], [1517260080000, 0.00276, 0.0027655, 0.00276, 0.0027655, 130.56388467], [1517260140000, 0.0027655, 0.00277498, 0.0027654, 0.00277498, 1305.91907056], [1517260200000, 0.00277498, 0.00277499, 0.0027655, 0.00277482, 70.76042228], [1517260320000, 0.00277459, 0.00277459, 0.00276551, 0.00276551, 5.84214783], [1517260380000, 0.0027738, 0.0027738, 0.0027655, 0.0027655, 4.2003444], [1517260440000, 0.0027738, 0.0027746, 0.0027738, 0.002774, 95.16136261], [1517260500000, 0.0027665, 0.002774, 0.0027665, 0.002774, 11.51137397], [1517260560000, 0.002774, 0.002774, 0.002774, 0.002774, 291.67637346], [1517260620000, 0.002774, 0.002774, 0.002774, 0.002774, 20.57813863], [1517260680000, 0.00276651, 0.002774, 0.0027665, 0.0027665, 45.97176949], [1517260800000, 0.00276653, 0.002774, 0.00276551, 0.002774, 40.50839062], [1517260860000, 0.002774, 0.002774, 0.00277, 0.002774, 280.44371419], [1517260920000, 0.00277, 0.00277, 0.00276551, 0.00276551, 1.38355354], [1517260980000, 0.00276551, 0.00276551, 0.00276551, 0.00276551, 0.69785532], [1517261040000, 0.00276551, 0.00276551, 0.0027655, 0.0027655, 42.50604103], [1517261100000, 0.0027654, 0.0027654, 0.002765, 0.002765, 248.55735683], [1517261160000, 0.00275501, 0.00275501, 0.00275501, 0.00275501, 206.82384603], [1517261220000, 0.00275503, 0.00275503, 0.002755, 0.002755, 11.2293662], [1517261280000, 0.00276, 0.00276, 0.00276, 0.00276, 5.0], [1517261340000, 0.002765, 0.002765, 0.002765, 0.002765, 177.1200333], [1517261400000, 0.0027655, 0.0027655, 0.002765, 0.002765, 194.53575135], [1517261460000, 0.0027655, 0.00276551, 0.0027651, 0.0027651, 306.34931039], [1517261580000, 0.00276511, 0.00276511, 0.00276511, 0.00276511, 23.26904769], [1517261640000, 0.00276511, 0.00276551, 0.0027651, 0.00276511, 50.7150857], [1517261700000, 0.0027651, 0.00277399, 0.0027651, 0.00277398, 81.07286297], [1517261760000, 0.00276511, 0.00276511, 0.0027651, 0.0027651, 68.89081122], [1517261820000, 0.002765, 0.002765, 0.002765, 0.002765, 41.20801158], [1517261880000, 0.00276501, 0.00277367, 0.002765, 0.00277367, 70.48749649], [1517261940000, 0.00276501, 0.00276501, 0.002765, 0.002765, 86.5296747], [1517262000000, 0.00277353, 0.00277353, 0.002765, 0.0027735, 22.40667898], [1517262060000, 0.002765, 0.00277355, 0.002765, 0.002765, 22.32234919], [1517262120000, 0.002765, 0.0027739, 0.002765, 0.002765, 82.83122125], [1517262180000, 0.00277099, 0.00277099, 0.00277099, 0.00277099, 0.59256111], [1517262240000, 0.00277099, 0.00277099, 0.002766, 0.00277098, 58.19676248], [1517262300000, 0.00277196, 0.0027899, 0.00277098, 0.00278987, 285.86896033], [1517262360000, 0.0027731, 0.00278399, 0.00277098, 0.00277098, 262.64119574], [1517262420000, 0.00278347, 0.00278347, 0.002765, 0.002765, 594.78132496], [1517262480000, 0.00277098, 0.00277799, 0.002765, 0.00277098, 37.30183547], [1517262540000, 0.00277098, 0.00277098, 0.002765, 0.002765, 4.62508943], [1517262600000, 0.00277097, 0.00277499, 0.002765, 0.00277499, 730.9601177], [1517262660000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 7.10546258], [1517262720000, 0.00276502, 0.00276502, 0.002765, 0.002765, 62.24435778], [1517262780000, 0.002765, 0.002765, 0.002765, 0.002765, 722.98934587], [1517262840000, 0.00276, 0.00276502, 0.00276, 0.00276502, 5.6902655], [1517262900000, 0.00276502, 0.00277, 0.00276, 0.00277, 146.70341438], [1517262960000, 0.00276998, 0.00276998, 0.00276998, 0.00276998, 1.16265647], [1517263020000, 0.00276001, 0.00276998, 0.00276001, 0.002761, 615.64886272], [1517263080000, 0.002761, 0.002761, 0.00276, 0.00276001, 220.42056214], [1517263140000, 0.00276001, 0.00276992, 0.00276001, 0.00276992, 706.22243224], [1517263200000, 0.00276992, 0.00276994, 0.002761, 0.00276994, 38.91691983], [1517263260000, 0.00276994, 0.00277298, 0.00276994, 0.00276994, 20.51540518], [1517263320000, 0.00276102, 0.00276102, 0.002761, 0.002761, 249.81528282], [1517263440000, 0.002761, 0.00277298, 0.002761, 0.002761, 204.0], [1517263500000, 0.00277299, 0.00277595, 0.00277299, 0.00277592, 23.95458137], [1517263560000, 0.002761, 0.0027611, 0.002761, 0.0027611, 49.70375785], [1517263620000, 0.00276311, 0.00277585, 0.00276311, 0.00277581, 16.41341601], [1517263680000, 0.0027635, 0.00277581, 0.0027635, 0.00276411, 231.43176319], [1517263740000, 0.00276311, 0.00277571, 0.00276311, 0.00276311, 28.56252856], [1517263800000, 0.0027756, 0.00277568, 0.00276311, 0.00276311, 38.76416186], [1517263860000, 0.00276312, 0.00277496, 0.002763, 0.002763, 184.00192147], [1517263980000, 0.002763, 0.002763, 0.002763, 0.002763, 274.62427536], [1517264040000, 0.00277489, 0.00277489, 0.002763, 0.002763, 167.64460936], [1517264160000, 0.00276301, 0.00277474, 0.002763, 0.002763, 88.39210862], [1517264220000, 0.00276301, 0.00276312, 0.002763, 0.002763, 297.03653605], [1517264280000, 0.002763, 0.00277464, 0.002763, 0.00277464, 85.53440799], [1517264340000, 0.00277463, 0.00277463, 0.002763, 0.002763, 30.04734475], [1517264400000, 0.0027746, 0.0027746, 0.002763, 0.002763, 34.74163061], [1517264460000, 0.002763, 0.002763, 0.002761, 0.002762, 558.81160543], [1517264520000, 0.00276103, 0.002762, 0.00276103, 0.00276115, 28.9973391], [1517264580000, 0.00276116, 0.002762, 0.0027611, 0.00276115, 131.85125188], [1517264640000, 0.00276115, 0.002762, 0.0027611, 0.0027611, 203.61329201], [1517264700000, 0.0027611, 0.002762, 0.0027611, 0.0027611, 34.53063975], [1517264760000, 0.002762, 0.002763, 0.00276103, 0.002763, 570.22194576], [1517264820000, 0.002763, 0.002763, 0.00276103, 0.00276104, 38.89588062], [1517264880000, 0.00276104, 0.00276104, 0.00276104, 0.00276104, 1.27056659], [1517264940000, 0.00276105, 0.00276105, 0.00276104, 0.00276104, 15.88628596], [1517265000000, 0.00276104, 0.00276105, 0.00276104, 0.00276104, 64.25390972], [1517265060000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 107.88359099], [1517265120000, 0.00276103, 0.002763, 0.00276103, 0.002763, 1596.99010237], [1517265180000, 0.0027615, 0.0027615, 0.0027615, 0.0027615, 84.92179238], [1517265240000, 0.0027615, 0.002763, 0.0027615, 0.0027615, 5.99428526], [1517265300000, 0.002763, 0.002763, 0.0027615, 0.002763, 623.75566731], [1517265360000, 0.0027615, 0.0027615, 0.00276104, 0.00276104, 5.26806348], [1517265420000, 0.00276104, 0.0027615, 0.00276103, 0.00276103, 798.04393376], [1517265480000, 0.00276103, 0.00276104, 0.00276103, 0.00276103, 906.83358925], [1517265540000, 0.00276103, 0.0027615, 0.00276102, 0.00276102, 310.26180672], [1517265600000, 0.00276102, 0.0027615, 0.00276102, 0.0027615, 25.68594], [1517265660000, 0.0027615, 0.0027615, 0.00276102, 0.00276103, 371.89588208], [1517265720000, 0.00276103, 0.00276103, 0.00276102, 0.00276103, 64.09202052], [1517265780000, 0.00276102, 0.00276102, 0.00276102, 0.00276102, 0.7986179], [1517265840000, 0.00276103, 0.0027615, 0.00276103, 0.00276103, 148.19806801], [1517265900000, 0.0027615, 0.00277556, 0.0027615, 0.00277519, 15.09401331], [1517265960000, 0.0027615, 0.00277515, 0.00276103, 0.00276201, 40.17901344], [1517266020000, 0.00277491, 0.00277491, 0.00276102, 0.00276102, 435.53077417], [1517266080000, 0.00276109, 0.00277095, 0.00276102, 0.00277095, 205.29150835], [1517266140000, 0.00277095, 0.00277095, 0.00276201, 0.00276201, 11.88036029], [1517266200000, 0.00276201, 0.00277087, 0.00276103, 0.002768, 93.04414296], [1517266260000, 0.00276103, 0.002768, 0.00276103, 0.002768, 5.38508825], [1517266320000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 153.08531692], [1517266380000, 0.00276102, 0.00276103, 0.00276102, 0.00276102, 114.20584476], [1517266440000, 0.00276103, 0.00276103, 0.00276101, 0.00276102, 469.61861344], [1517266500000, 0.00276102, 0.00276103, 0.00276101, 0.00276103, 229.2680379], [1517266620000, 0.00276103, 0.00276103, 0.00276103, 0.00276103, 26.24015186], [1517266680000, 0.00276105, 0.00276105, 0.00276105, 0.00276105, 16.1635293], [1517266740000, 0.00276106, 0.00277094, 0.00276101, 0.00277094, 87.94905793], [1517266800000, 0.00276101, 0.00277516, 0.00276101, 0.00277516, 746.51982303], [1517266860000, 0.00277516, 0.00278997, 0.00277516, 0.00278997, 50.02173484], [1517266920000, 0.00277999, 0.00277999, 0.00276103, 0.00277999, 153.26500452], [1517266980000, 0.00277001, 0.00277999, 0.00277, 0.00277, 31.43134262], [1517267040000, 0.00276101, 0.00277, 0.00276101, 0.00277, 34.22467897], [1517267100000, 0.00277, 0.00277, 0.00277, 0.00277, 58.39949586], [1517267160000, 0.00277, 0.00277, 0.00277, 0.00277, 32.23880186], [1517267280000, 0.00277001, 0.00280761, 0.00277, 0.00280761, 1789.82482855], [1517267340000, 0.00277, 0.00279299, 0.00276104, 0.00276104, 179.48539919], [1517267400000, 0.00279, 0.00279, 0.00277, 0.00277, 15.73616279], [1517267460000, 0.00277001, 0.00277011, 0.00277, 0.00277011, 121.05406803], [1517267520000, 0.0027925, 0.0027925, 0.00277012, 0.00277012, 51.67918594], [1517267580000, 0.00277012, 0.00278, 0.00277012, 0.00278, 186.63631181], [1517267640000, 0.00277013, 0.00279155, 0.00277013, 0.00279155, 56.57371732], [1517267700000, 0.00279154, 0.00279154, 0.00279149, 0.00279149, 32.95679361], [1517267760000, 0.0027887, 0.0027887, 0.00278847, 0.00278851, 42.60781241], [1517267820000, 0.002772, 0.00278849, 0.00277055, 0.00278849, 63.28194923], [1517267880000, 0.00278841, 0.00279155, 0.00278841, 0.00279155, 123.79147152], [1517267940000, 0.00277201, 0.00277201, 0.00276101, 0.00277114, 701.99641997], [1517268000000, 0.00277114, 0.00277114, 0.00276185, 0.00276202, 38.09656484], [1517268060000, 0.00277114, 0.00279771, 0.00277114, 0.00279771, 98.51338211], [1517268120000, 0.00279326, 0.00279326, 0.00279326, 0.00279326, 2.21188695], [1517268180000, 0.00279266, 0.00279266, 0.00279224, 0.00279224, 74.0403435], [1517268240000, 0.00279188, 0.00279188, 0.00279179, 0.00279179, 3.64235157], [1517268300000, 0.00279111, 0.00279111, 0.00279074, 0.00279074, 73.23204786], [1517268360000, 0.00278999, 0.00278999, 0.00278999, 0.00278999, 0.72270353], [1517268420000, 0.0027725, 0.0027725, 0.00277249, 0.0027725, 54.54234507], [1517268480000, 0.00277249, 0.00277249, 0.00277245, 0.00277245, 456.06326558], [1517268540000, 0.00276653, 0.0027725, 0.00276653, 0.0027725, 14.05601235], [1517268600000, 0.00276672, 0.00278899, 0.00276669, 0.00278899, 427.69785466], [1517268660000, 0.0027667, 0.00277803, 0.0027667, 0.00276675, 3.55098527], [1517268720000, 0.00276661, 0.00278998, 0.0027619, 0.00278998, 101.66944207], [1517268780000, 0.00276702, 0.00278921, 0.00276702, 0.00278921, 6.22036265], [1517268840000, 0.002789, 0.002789, 0.00278892, 0.00278892, 10.25033262], [1517268900000, 0.00278882, 0.00278882, 0.00278874, 0.00278874, 19.67683317], [1517268960000, 0.00278366, 0.00278366, 0.00278366, 0.00278366, 2.9765574], [1517269020000, 0.0027767, 0.0027767, 0.00277002, 0.00277002, 12.2206457], [1517269080000, 0.00277002, 0.0027767, 0.00277001, 0.00277002, 39.74153436], [1517269140000, 0.00277002, 0.002775, 0.00277, 0.002775, 108.57248409], [1517269200000, 0.00276725, 0.00276725, 0.00276675, 0.00276675, 6.97486066], [1517269260000, 0.00276304, 0.002775, 0.00276188, 0.002775, 46.81900591], [1517269320000, 0.002775, 0.002775, 0.002775, 0.002775, 29.01565869], [1517269380000, 0.002775, 0.002775, 0.002775, 0.002775, 6.37], [1517269440000, 0.002775, 0.002775, 0.00276848, 0.002775, 29.38266137], [1517269500000, 0.00277669, 0.00277669, 0.00277669, 0.00277669, 53.53646098], [1517269560000, 0.00277669, 0.0027767, 0.002775, 0.002775, 104.22989983], [1517269620000, 0.0027767, 0.00278, 0.00277501, 0.00277501, 49.86218497], [1517269680000, 0.0027795, 0.0027795, 0.00277501, 0.0027795, 69.80263005], [1517269740000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 24.28590752], [1517269800000, 0.0027795, 0.00277953, 0.0027795, 0.00277953, 11.80100299], [1517269860000, 0.0027795, 0.0027795, 0.0027795, 0.0027795, 0.65197868], [1517269920000, 0.00277502, 0.00277502, 0.002775, 0.002775, 71.83487442], [1517269980000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 19.52443642], [1517270040000, 0.00277499, 0.00277499, 0.00277499, 0.00277499, 39.78322343], [1517270100000, 0.00277499, 0.00278, 0.00276202, 0.00278, 1102.66777256], [1517270160000, 0.00277014, 0.00277014, 0.0027701, 0.0027701, 73.480948], [1517270220000, 0.0027701, 0.002775, 0.0027701, 0.0027701, 12.93369368], [1517270280000, 0.0027701, 0.002775, 0.0027701, 0.002775, 23.73064391], [1517270340000, 0.002775, 0.002775, 0.002775, 0.002775, 1.09850092], [1517270400000, 0.00277, 0.00277, 0.002769, 0.002769, 21.09171102], [1517270460000, 0.002769, 0.002769, 0.002769, 0.002769, 1.33243384], [1517270520000, 0.002769, 0.002769, 0.002769, 0.002769, 11.64924657], [1517270580000, 0.002775, 0.002775, 0.00276901, 0.00276901, 89.3733951], [1517270640000, 0.00276901, 0.00276901, 0.00276901, 0.00276901, 19.18903637], [1517270700000, 0.002771, 0.00278, 0.002771, 0.00278, 27.80300075], [1517270760000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 103.79690702], [1517270820000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 1.79591541], [1517270880000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 5.06947351], [1517270940000, 0.00277002, 0.00277002, 0.00277002, 0.00277002, 42.96803599], [1517271000000, 0.00277002, 0.00277989, 0.00277002, 0.00277986, 708.97545608], [1517271060000, 0.00276902, 0.00276902, 0.00276217, 0.00276902, 518.53274563], [1517271120000, 0.00276902, 0.002779, 0.00276902, 0.002779, 10.36025819], [1517271180000, 0.00277985, 0.00278, 0.00277985, 0.00278, 74.31642247], [1517271240000, 0.002785, 0.0027899, 0.002785, 0.002785, 417.00618906], [1517271300000, 0.00278001, 0.00278962, 0.00278001, 0.00278962, 268.35115213], [1517271360000, 0.00278954, 0.00278954, 0.0027801, 0.00278952, 50.7586079], [1517271420000, 0.00278933, 0.00278933, 0.002782, 0.002782, 34.68570726], [1517271540000, 0.002783, 0.002783, 0.002782, 0.00278201, 40.65942711], [1517271600000, 0.00278201, 0.00278201, 0.00278201, 0.00278201, 11.34271711], [1517271660000, 0.00278822, 0.00278822, 0.00278201, 0.00278795, 234.59757131], [1517271720000, 0.00278201, 0.00278201, 0.0027801, 0.0027801, 137.3406046], [1517271780000, 0.0027801, 0.0027801, 0.00278009, 0.0027801, 38.39587363], [1517271840000, 0.00278001, 0.00278769, 0.00276903, 0.00278769, 157.10348737], [1517271900000, 0.00278769, 0.00278769, 0.00278001, 0.00278002, 25.4539713], [1517271960000, 0.0027801, 0.0027801, 0.00278001, 0.00278001, 82.17226273], [1517272020000, 0.00278001, 0.00278001, 0.00276903, 0.00276903, 9.64958023], [1517272080000, 0.00276929, 0.00276929, 0.00276822, 0.00276822, 445.01037301], [1517272140000, 0.00276822, 0.002769, 0.00276625, 0.002769, 484.04559826], [1517272200000, 0.002769, 0.002769, 0.00276625, 0.002769, 911.31936828], [1517272260000, 0.00276625, 0.002769, 0.00276625, 0.002769, 3.34978842], [1517272320000, 0.00276625, 0.002769, 0.00276625, 0.00276899, 304.31635224], [1517272380000, 0.00276899, 0.00276899, 0.00276625, 0.00276899, 26.42856276], [1517272440000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 118.90396315], [1517272500000, 0.00276899, 0.002769, 0.00276899, 0.002769, 91.96062404], [1517272560000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 53.16039296], [1517272620000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 345.85844233], [1517272680000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 108.95834549], [1517272800000, 0.00276899, 0.00276899, 0.002762, 0.00276899, 203.01673003], [1517272860000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.65006013], [1517272920000, 0.00276899, 0.00276899, 0.00276899, 0.00276899, 0.92199737], [1517272980000, 0.002762, 0.00276899, 0.002762, 0.002762, 60.40874369], [1517273040000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 337.30195125], [1517273100000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 54.59805964], [1517273160000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 3.8410812], [1517273220000, 0.002762, 0.00276201, 0.002762, 0.00276201, 5.14541366], [1517273280000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 79.11239013], [1517273340000, 0.00276201, 0.00276201, 0.00276201, 0.00276201, 64.96961884], [1517273400000, 0.002762, 0.00276201, 0.002762, 0.00276201, 55.22697823], [1517273460000, 0.00276201, 0.00276201, 0.002762, 0.002762, 221.04177981], [1517273520000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 249.03620474], [1517273580000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 384.54334339], [1517273640000, 0.00276201, 0.00276201, 0.00276194, 0.00276201, 49.36872487], [1517273700000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 347.42063546], [1517273760000, 0.00276201, 0.00276201, 0.00276193, 0.00276201, 421.07427322], [1517273820000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 299.71698639], [1517273880000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 391.15738076], [1517273940000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 1121.96830674], [1517274000000, 0.00276201, 0.0027795, 0.00276201, 0.0027795, 1348.31794611], [1517274060000, 0.0027795, 0.00278807, 0.00276291, 0.0027871, 224.73195323], [1517274120000, 0.00276289, 0.00278812, 0.00276289, 0.00278812, 71.4377607], [1517274180000, 0.00278785, 0.00278814, 0.00278666, 0.00278769, 195.72229817], [1517274240000, 0.00278761, 0.00278761, 0.0027783, 0.0027783, 155.83984997], [1517274300000, 0.0027783, 0.0027783, 0.00276594, 0.00276594, 58.2131965], [1517274360000, 0.00278, 0.00278746, 0.00278, 0.00278, 130.02190016], [1517274420000, 0.00278002, 0.00278746, 0.00278, 0.00278746, 226.76642068], [1517274480000, 0.00278746, 0.00278746, 0.00277833, 0.00277834, 32.9817731], [1517274540000, 0.00277836, 0.00278746, 0.00277836, 0.00278746, 391.60847837], [1517274600000, 0.00277838, 0.00278814, 0.00277838, 0.00278814, 48.95160813], [1517274660000, 0.00278, 0.002788, 0.00278, 0.00278, 98.01444372], [1517274720000, 0.0027784, 0.00278, 0.0027784, 0.00278, 83.55017764], [1517274780000, 0.002788, 0.00278814, 0.0027784, 0.00278814, 124.75795109], [1517274840000, 0.00278814, 0.00278814, 0.00277833, 0.0027881, 107.23122889], [1517274900000, 0.00278, 0.00278814, 0.00278, 0.00278814, 93.45254976], [1517274960000, 0.00278814, 0.00278814, 0.00278, 0.00278, 33.96557015], [1517275020000, 0.00278, 0.00278, 0.00278, 0.00278, 30.81728417], [1517275080000, 0.00278, 0.00278811, 0.00278, 0.00278811, 97.85657006], [1517275140000, 0.00278811, 0.00278811, 0.00278809, 0.00278809, 16.94838702], [1517275200000, 0.00278809, 0.00278811, 0.00278809, 0.00278809, 121.70081662], [1517275260000, 0.00278809, 0.00278814, 0.00278809, 0.00278814, 250.51053947], [1517275320000, 0.00278814, 0.00279, 0.00278809, 0.00279, 320.85230839], [1517275380000, 0.00279326, 0.0027934, 0.00279, 0.0027934, 36.97114481], [1517275440000, 0.0027934, 0.0027934, 0.00278999, 0.00278999, 56.59406517], [1517275500000, 0.00278105, 0.002797, 0.00278105, 0.002797, 164.71615896], [1517275560000, 0.00279771, 0.00279999, 0.00278141, 0.00278146, 335.7335642], [1517275620000, 0.00278146, 0.002799, 0.00278146, 0.0027815, 59.405012], [1517275680000, 0.00279178, 0.00279178, 0.0027917, 0.0027917, 101.88918387], [1517275740000, 0.0027815, 0.0028, 0.0027815, 0.002783, 1027.82156742], [1517275800000, 0.00278301, 0.00280038, 0.00278301, 0.00280038, 212.38613411], [1517275860000, 0.00280038, 0.00280038, 0.0027815, 0.0027815, 1614.42815745], [1517275920000, 0.0027815, 0.002783, 0.00277248, 0.002776, 898.98970759], [1517275980000, 0.00277607, 0.00279336, 0.00277607, 0.00279336, 99.70731333], [1517276040000, 0.00279336, 0.00279336, 0.00277272, 0.00277272, 1317.58000892], [1517276100000, 0.00277802, 0.0028005, 0.00277247, 0.00280037, 273.87043181], [1517276160000, 0.002775, 0.002775, 0.00277245, 0.002775, 16.76991263], [1517276220000, 0.002775, 0.00279, 0.002775, 0.00279, 1.59336245], [1517276280000, 0.00278, 0.00278, 0.002775, 0.002775, 124.6485997], [1517276340000, 0.00278499, 0.00278499, 0.00277248, 0.00278499, 171.04285457], [1517276400000, 0.00278497, 0.002785, 0.00278497, 0.002785, 93.64341883], [1517276460000, 0.002785, 0.002785, 0.00277247, 0.00278497, 936.47657912], [1517276520000, 0.00278497, 0.002785, 0.00277246, 0.00277246, 304.97623545], [1517276580000, 0.00278497, 0.00278497, 0.00277246, 0.00277246, 107.57069366], [1517276640000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 458.29802454], [1517276700000, 0.00277246, 0.00277246, 0.00277245, 0.00277246, 254.26816642], [1517276760000, 0.00277245, 0.00277246, 0.002772, 0.00277246, 296.1799045], [1517276820000, 0.00278, 0.00278, 0.00277247, 0.00278, 208.48159448], [1517276880000, 0.00278, 0.00278497, 0.00278, 0.00278497, 46.94498058], [1517277000000, 0.00278, 0.00278497, 0.00278, 0.00278496, 110.77180645], [1517277060000, 0.00278001, 0.00278001, 0.0027773, 0.0027773, 90.24675693], [1517277120000, 0.0027773, 0.0027773, 0.00277248, 0.00277248, 10.44547529], [1517277180000, 0.0027725, 0.0027773, 0.0027725, 0.00277251, 71.61979095], [1517277240000, 0.00277252, 0.002784, 0.00277252, 0.002784, 100.49931988], [1517277300000, 0.00278399, 0.00278399, 0.00277249, 0.00277249, 32.26978994], [1517277360000, 0.002774, 0.002774, 0.00277, 0.002774, 413.35500441], [1517277420000, 0.002774, 0.00278398, 0.002774, 0.002774, 9.2768347], [1517277540000, 0.00277399, 0.00277399, 0.00276729, 0.00276729, 19.21544064], [1517277600000, 0.00276729, 0.00276729, 0.00276471, 0.002767, 110.89159638], [1517277660000, 0.002767, 0.002767, 0.0027647, 0.0027647, 221.74241743], [1517277720000, 0.0027647, 0.0027647, 0.0027647, 0.0027647, 2.45524428], [1517277840000, 0.00276471, 0.00277, 0.00276335, 0.00277, 622.08712614], [1517277900000, 0.00277, 0.0027824, 0.00277, 0.00277, 127.82774108], [1517277960000, 0.00277, 0.00278195, 0.00277, 0.00277, 397.43413004], [1517278020000, 0.00278192, 0.00278192, 0.00278192, 0.00278192, 0.3970588], [1517278080000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 0.37730885], [1517278140000, 0.00277001, 0.00277001, 0.002765, 0.002765, 32.89839358], [1517278200000, 0.0027647, 0.00277, 0.0027647, 0.00277, 62.0573875], [1517278260000, 0.002765, 0.00277, 0.002765, 0.00277, 25.41965515], [1517278320000, 0.00277, 0.00277, 0.00277, 0.00277, 33.60157254], [1517278380000, 0.00277, 0.00277, 0.00277, 0.00277, 0.24], [1517278440000, 0.00277, 0.00277, 0.00277, 0.00277, 21.17550617], [1517278500000, 0.00276502, 0.00276502, 0.00276502, 0.00276502, 36.94718127], [1517278560000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 188.97347491], [1517278620000, 0.00277, 0.00277, 0.00276502, 0.00276502, 213.88558979], [1517278680000, 0.00277, 0.00277, 0.00276502, 0.00276502, 16.16663531], [1517278740000, 0.00276503, 0.00276503, 0.00276502, 0.00276502, 13.02157288], [1517278800000, 0.00277, 0.00277, 0.00276502, 0.00277, 138.56176251], [1517278860000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 26.06682616], [1517278920000, 0.00277, 0.00277, 0.00277, 0.00277, 2.73935303], [1517278980000, 0.0027675, 0.00277, 0.0027675, 0.00277, 2.17528738], [1517279040000, 0.00277, 0.00277, 0.00277, 0.00277, 12.94793701], [1517279100000, 0.00277, 0.00277, 0.00277, 0.00277, 180.97638971], [1517279160000, 0.00277, 0.00277, 0.00277, 0.00277, 1.79519961], [1517279220000, 0.00277, 0.00277, 0.0027699, 0.00277, 11.0510237], [1517279280000, 0.00277, 0.00277, 0.0027699, 0.00277, 254.82557888], [1517279340000, 0.00277, 0.00277, 0.0027699, 0.00277, 617.32079063], [1517279400000, 0.00278, 0.00278, 0.00277, 0.00278, 142.80918378], [1517279460000, 0.00278, 0.00278, 0.00278, 0.00278, 4.0], [1517279580000, 0.00277001, 0.00277001, 0.00277001, 0.00277001, 14.74020703], [1517279640000, 0.00277001, 0.00277996, 0.00277001, 0.00277012, 24.67836802], [1517279700000, 0.00277985, 0.00277985, 0.00277985, 0.00277985, 1.91152034], [1517279760000, 0.00277974, 0.00277977, 0.00277974, 0.00277977, 40.34622897], [1517279820000, 0.0027794, 0.00277957, 0.0027794, 0.00277957, 78.0763102], [1517279880000, 0.00277498, 0.00277978, 0.00277498, 0.00277978, 1028.48554298], [1517279940000, 0.00277499, 0.00277978, 0.00277499, 0.00277978, 191.37093675], [1517280000000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 0.79322824], [1517280060000, 0.00277978, 0.00278187, 0.00277978, 0.00278187, 431.21053384], [1517280120000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 378.77220284], [1517280180000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 20.18867294], [1517280300000, 0.00277978, 0.00277978, 0.00277013, 0.00277013, 6.39987039], [1517280360000, 0.00277978, 0.00277978, 0.00277014, 0.00277014, 29.33508372], [1517280420000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 45.01053059], [1517280480000, 0.00277978, 0.00278192, 0.00277978, 0.00278192, 12.91761711], [1517280540000, 0.00277978, 0.00277978, 0.00277978, 0.00277978, 39.46481316], [1517280600000, 0.00278193, 0.0028, 0.00277015, 0.00277022, 836.78056632], [1517280660000, 0.00278787, 0.00278787, 0.00278787, 0.00278787, 28.62803984], [1517280720000, 0.00278787, 0.00278788, 0.002775, 0.00278788, 240.70493731], [1517280780000, 0.002775, 0.00278781, 0.002775, 0.00278781, 17.96114222], [1517280840000, 0.00278767, 0.00278767, 0.002775, 0.00277998, 17.19970645], [1517280900000, 0.00277996, 0.00277996, 0.00277996, 0.00277996, 11.85237784], [1517280960000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 1.51063121], [1517281020000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 137.4996912], [1517281080000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 117.76673435], [1517281140000, 0.00277981, 0.00277982, 0.00277981, 0.00277982, 409.26768855], [1517281200000, 0.00277982, 0.00277982, 0.00277981, 0.00277981, 107.483356], [1517281260000, 0.00277981, 0.00277982, 0.00277981, 0.00277981, 25.31919251], [1517281320000, 0.00277981, 0.00277981, 0.00277981, 0.00277981, 26.12050727], [1517281380000, 0.00277981, 0.00278871, 0.00277981, 0.00277981, 773.70788616], [1517281440000, 0.00277981, 0.00277981, 0.002778, 0.002778, 193.71541643], [1517281500000, 0.002778, 0.002778, 0.00277, 0.00277, 1346.48567201], [1517281560000, 0.00277002, 0.00277002, 0.00277, 0.00277002, 105.0], [1517281620000, 0.00277001, 0.00277002, 0.00277, 0.00277002, 22.41343982], [1517281680000, 0.00277, 0.00277002, 0.00277, 0.00277, 22.14236727], [1517281740000, 0.00277, 0.00277799, 0.00277, 0.00277, 822.23275918], [1517281800000, 0.00277798, 0.00277798, 0.00276101, 0.00277798, 1411.55371054], [1517281860000, 0.00277797, 0.00277797, 0.00276798, 0.00276798, 3.14678265], [1517281920000, 0.00276798, 0.00276798, 0.00276505, 0.00276521, 24.68], [1517281980000, 0.00276521, 0.00277698, 0.00276521, 0.00276521, 19.2932335], [1517282040000, 0.00276521, 0.00277799, 0.00276521, 0.00277698, 123.20991374], [1517282100000, 0.00277698, 0.00277698, 0.00276521, 0.00276521, 26.60460326], [1517282160000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 82.84655189], [1517282220000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 55.62412531], [1517282280000, 0.00276505, 0.0027765, 0.00276505, 0.0027765, 47.79410962], [1517282340000, 0.00276521, 0.00276521, 0.00276521, 0.00276521, 4.39772099], [1517282400000, 0.00276506, 0.00276506, 0.00276505, 0.00276505, 9.44318302], [1517282460000, 0.00276505, 0.00276521, 0.00276101, 0.00276521, 118.56273238], [1517282520000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 768.8824509], [1517282580000, 0.00276101, 0.00276101, 0.002761, 0.00276101, 61.27996636], [1517282640000, 0.00276521, 0.00276521, 0.002761, 0.00276521, 328.39754199], [1517282700000, 0.00276101, 0.0027779, 0.00276101, 0.00277789, 68.80037512], [1517282760000, 0.00277788, 0.00277789, 0.00277788, 0.00277789, 31.0], [1517282820000, 0.00277789, 0.00277789, 0.00277779, 0.00277779, 18.72882708], [1517282880000, 0.00277779, 0.00277779, 0.00277779, 0.00277779, 1.52067408], [1517282940000, 0.00277779, 0.00277981, 0.00277779, 0.0027778, 80.05660158], [1517283000000, 0.00277778, 0.00277778, 0.00276666, 0.00276666, 9.25534689], [1517283060000, 0.00276666, 0.00276667, 0.00276521, 0.00276521, 232.12102094], [1517283120000, 0.002765, 0.00276521, 0.00276201, 0.00276201, 9.57869799], [1517283180000, 0.00276201, 0.00276521, 0.00276201, 0.00276201, 49.73995053], [1517283240000, 0.00276201, 0.00276201, 0.00276062, 0.00276062, 299.29925624], [1517283300000, 0.00276201, 0.00276201, 0.00276061, 0.00276061, 18.67772027], [1517283360000, 0.00276061, 0.00276061, 0.00276058, 0.00276061, 21.86274009], [1517283420000, 0.00276058, 0.00276058, 0.00276012, 0.00276056, 32.01741971], [1517283480000, 0.00276, 0.00276063, 0.00276, 0.00276063, 94.5170342], [1517283540000, 0.00276063, 0.00276063, 0.00276063, 0.00276063, 3.9547233], [1517283600000, 0.00276063, 0.00277977, 0.00276063, 0.00277971, 96.84997132], [1517283660000, 0.00277956, 0.00277956, 0.002761, 0.002761, 49.42706647], [1517283720000, 0.002762, 0.002762, 0.002761, 0.002761, 5.17315706], [1517283780000, 0.002761, 0.002762, 0.00276, 0.00276, 152.2965594], [1517283840000, 0.002761, 0.00277945, 0.00276, 0.00276, 340.7795723], [1517283900000, 0.00276, 0.002761, 0.00276, 0.00276, 692.47440386], [1517283960000, 0.00276, 0.00277895, 0.00276, 0.00277895, 390.72873743], [1517284020000, 0.00276001, 0.00276001, 0.00276, 0.00276001, 206.83825102], [1517284080000, 0.00276001, 0.00277647, 0.00276, 0.00276, 556.11569456], [1517284140000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 0.69396105], [1517284200000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 4.40191648], [1517284260000, 0.00276002, 0.00276002, 0.00276002, 0.00276002, 0.39945363], [1517284380000, 0.00276002, 0.00276002, 0.00276001, 0.00276001, 0.9669308], [1517284440000, 0.00276001, 0.00276001, 0.00276001, 0.00276001, 189.60546412], [1517284500000, 0.00276001, 0.00276002, 0.00276, 0.00276, 324.26331233], [1517284560000, 0.00276, 0.00276002, 0.00276, 0.00276, 1.06386969], [1517284620000, 0.00276, 0.00276002, 0.00276, 0.00276, 3.18090879], [1517284680000, 0.00276, 0.00276, 0.00276, 0.00276, 1.95628815], [1517284740000, 0.00276001, 0.00276002, 0.002759, 0.002759, 111.27712606], [1517284800000, 0.002759, 0.00276, 0.0027558, 0.0027558, 104.1646173], [1517284860000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 911.68949265], [1517284920000, 0.0027558, 0.00276002, 0.0027558, 0.00276002, 4.9815329], [1517284980000, 0.00276001, 0.00277, 0.00276001, 0.00277, 244.6863087], [1517285040000, 0.00277, 0.00277, 0.00277, 0.00277, 66.50874803], [1517285100000, 0.00277, 0.00277499, 0.00277, 0.00277, 184.87248071], [1517285160000, 0.00277, 0.0027798, 0.00277, 0.00277, 418.56034692], [1517285220000, 0.00277, 0.0027798, 0.00275101, 0.00277001, 1199.27086973], [1517285280000, 0.00277101, 0.00277101, 0.00277101, 0.00277101, 0.39786937], [1517285340000, 0.00275106, 0.00277245, 0.00275105, 0.00277245, 10.79547116], [1517285400000, 0.0027724, 0.00277912, 0.0027724, 0.0027725, 173.38164343], [1517285460000, 0.00277251, 0.00277823, 0.0027725, 0.0027725, 98.25277328], [1517285520000, 0.0027725, 0.00277804, 0.0027725, 0.00277762, 32.61632337], [1517285580000, 0.0027773, 0.0027773, 0.00276, 0.00276, 119.92849755], [1517285640000, 0.00276, 0.00276, 0.00276, 0.00276, 11.50729973], [1517285700000, 0.00276001, 0.00276993, 0.00276, 0.00276, 15.23981399], [1517285760000, 0.00276976, 0.00276976, 0.00276, 0.00276, 15.76120084], [1517285820000, 0.00276, 0.002763, 0.00276, 0.002763, 19.63710468], [1517285880000, 0.00276, 0.00276, 0.00276, 0.00276, 35.39456348], [1517285940000, 0.00276001, 0.002763, 0.00276, 0.002763, 3.55124671], [1517286000000, 0.002763, 0.002763, 0.002763, 0.002763, 23.6620569], [1517286060000, 0.002763, 0.002763, 0.00276, 0.00276, 74.91488022], [1517286120000, 0.002763, 0.002763, 0.00275209, 0.00275209, 355.79424149], [1517286180000, 0.00275209, 0.002763, 0.00275209, 0.00275209, 34.76000808], [1517286240000, 0.00276, 0.00277423, 0.00276, 0.00277423, 11.93608493], [1517286300000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 3.62320153], [1517286360000, 0.00275998, 0.00277399, 0.00275998, 0.00277399, 27.96041045], [1517286420000, 0.00275999, 0.00275999, 0.00275209, 0.00275209, 46.02623912], [1517286480000, 0.00275209, 0.00277389, 0.00275209, 0.00277389, 70.84429184], [1517286540000, 0.00275209, 0.00275209, 0.00275209, 0.00275209, 10.24345132], [1517286600000, 0.00277387, 0.00277387, 0.002771, 0.00277379, 27.98508743], [1517286720000, 0.00275217, 0.00275217, 0.00275, 0.00275, 1032.89035395], [1517286900000, 0.00275003, 0.00275003, 0.00275003, 0.00275003, 1.82815356], [1517286960000, 0.00275004, 0.00275004, 0.00275002, 0.00275002, 73.98639459], [1517287020000, 0.00276455, 0.00276455, 0.00275, 0.00275, 680.81566869], [1517287080000, 0.00275, 0.00275, 0.00275, 0.00275, 5.3749419], [1517287140000, 0.00275001, 0.00276, 0.00274979, 0.00276, 74.89608054], [1517287260000, 0.00276, 0.00276, 0.00276, 0.00276, 2.36224], [1517287380000, 0.00275999, 0.00275999, 0.00275999, 0.00275999, 12.89719768], [1517287440000, 0.00275999, 0.00275999, 0.00275, 0.00275, 8.71891469], [1517287500000, 0.00275, 0.00275, 0.00275, 0.00275, 6.50128875], [1517287560000, 0.00275, 0.00275, 0.00275, 0.00275, 3.38107444], [1517287620000, 0.00276, 0.00276, 0.00276, 0.00276, 20.0], [1517287680000, 0.00276, 0.00276, 0.00275001, 0.00275001, 45.52327432], [1517287740000, 0.00275001, 0.00276, 0.00274979, 0.002759, 264.58077388]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ETC_BTC-5m.json b/freqtrade/tests/testdata/ETC_BTC-5m.json
index 722233aaf..651969be1 100644
--- a/freqtrade/tests/testdata/ETC_BTC-5m.json
+++ b/freqtrade/tests/testdata/ETC_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.002655, 0.00267392, 0.00264669, 0.00267392, 10483.26501446], [1515556800000, 0.00266985, 0.00273, 0.002666, 0.00271999, 28133.59594109], [1515557100000, 0.002719, 0.0027402, 0.00271497, 0.002733, 25400.69958923], [1515557400000, 0.002733, 0.002766, 0.002719, 0.00272557, 25358.46296277], [1515557700000, 0.00271901, 0.00275479, 0.00267785, 0.00273001, 18028.77893668], [1515558000000, 0.0027468, 0.00274682, 0.00264346, 0.0026502, 17593.26510682], [1515558300000, 0.0026502, 0.00270058, 0.00264812, 0.00268002, 19070.64383272], [1515558600000, 0.00268, 0.00268209, 0.00266492, 0.002665, 7477.88870587], [1515558900000, 0.00266501, 0.00269184, 0.002665, 0.00269011, 3412.44697997], [1515559200000, 0.00269019, 0.00269885, 0.0026815, 0.00269868, 6685.12472634], [1515559500000, 0.00269868, 0.00270064, 0.002676, 0.00268, 8284.39019577], [1515559800000, 0.00269847, 0.00270317, 0.002665, 0.00266899, 8637.47436557], [1515560100000, 0.00266501, 0.002669, 0.00266501, 0.00266899, 4398.3159214], [1515560400000, 0.00266501, 0.00266898, 0.00264181, 0.00264205, 4647.34526033], [1515560700000, 0.00264181, 0.00265004, 0.002621, 0.00262127, 10214.12884391], [1515561000000, 0.00262127, 0.00264992, 0.002621, 0.002642, 5087.31813247], [1515561300000, 0.002642, 0.0026518, 0.002642, 0.0026481, 8310.53557541], [1515561600000, 0.0026481, 0.0026551, 0.00263201, 0.00265479, 4696.90855795], [1515561900000, 0.00265477, 0.00265477, 0.00263266, 0.00265299, 2142.77859858], [1515562200000, 0.00265299, 0.0026625, 0.00265, 0.00266198, 4239.30540472], [1515562500000, 0.00266185, 0.002663, 0.00265399, 0.00265506, 4127.98746072], [1515562800000, 0.00265506, 0.00266295, 0.00263312, 0.00263604, 7504.09788562], [1515563100000, 0.00264878, 0.00264878, 0.00262811, 0.00262811, 11101.4595857], [1515563400000, 0.00262812, 0.00263657, 0.0026159, 0.002616, 6005.90110772], [1515563700000, 0.00261599, 0.00261601, 0.00257298, 0.00258098, 11648.56201143], [1515564000000, 0.00258098, 0.00259975, 0.00256605, 0.00259488, 10173.50460866], [1515564300000, 0.0025744, 0.00259488, 0.00257401, 0.00259488, 6860.62273673], [1515564600000, 0.00259488, 0.00259488, 0.00257, 0.00257074, 3334.46074849], [1515564900000, 0.00257064, 0.00257064, 0.00253108, 0.002547, 13251.12422015], [1515565200000, 0.002547, 0.00256532, 0.00251501, 0.00251501, 8503.77099793], [1515565500000, 0.002515, 0.002525, 0.00248363, 0.00249458, 14162.78654037], [1515565800000, 0.00249458, 0.00249458, 0.002468, 0.00247124, 12447.97344577], [1515566100000, 0.00247, 0.00252527, 0.00246869, 0.00252499, 10546.94842168], [1515566400000, 0.00251893, 0.00255943, 0.00251893, 0.00255943, 7656.75150958], [1515566700000, 0.00255943, 0.00256996, 0.00254001, 0.00254615, 5327.20125923], [1515567000000, 0.00255995, 0.00255997, 0.00252597, 0.00255, 5766.09497162], [1515567300000, 0.00255, 0.00255996, 0.00252072, 0.00253832, 7135.74080497], [1515567600000, 0.00253832, 0.00256, 0.00252001, 0.00252082, 11906.83545315], [1515567900000, 0.00252083, 0.00254298, 0.00250101, 0.00251399, 7749.67975473], [1515568200000, 0.0025141, 0.00260587, 0.00250172, 0.00254447, 17167.53407306], [1515568500000, 0.00254447, 0.00255499, 0.00253096, 0.00253232, 6706.77835226], [1515568800000, 0.00253232, 0.00253999, 0.00251012, 0.00251196, 6417.36492236], [1515569100000, 0.00251521, 0.00252894, 0.00248, 0.00248404, 7030.52228182], [1515569400000, 0.00248403, 0.00249731, 0.00248402, 0.00248409, 8883.92492187], [1515569700000, 0.00248409, 0.00254, 0.00248409, 0.00254, 5050.95510125], [1515570000000, 0.00253999, 0.00255517, 0.00252877, 0.00254601, 3820.75166787], [1515570300000, 0.00254601, 0.0025826, 0.00254601, 0.002575, 5769.98917244], [1515570600000, 0.002575, 0.00258259, 0.00255519, 0.00255519, 7699.03540652], [1515570900000, 0.00255519, 0.00257094, 0.00254435, 0.0025501, 5449.42163856], [1515571200000, 0.0025501, 0.00256661, 0.00253208, 0.00253208, 3264.89545139], [1515571500000, 0.00253209, 0.00254799, 0.00250005, 0.00254599, 5134.36579786], [1515571800000, 0.00254599, 0.00256628, 0.00254267, 0.002553, 5143.57983017], [1515572100000, 0.002553, 0.0025605, 0.00254617, 0.00255, 3953.97906746], [1515572400000, 0.00254617, 0.0025605, 0.002546, 0.0025605, 3665.65590185], [1515572700000, 0.0025605, 0.00257969, 0.00254617, 0.00257479, 6705.23970632], [1515573000000, 0.00257479, 0.00258, 0.0025605, 0.00256056, 7781.9220944], [1515573300000, 0.00257898, 0.00257898, 0.0025605, 0.00256799, 7600.08614701], [1515573600000, 0.0025679, 0.002578, 0.00256049, 0.00256105, 6910.44429637], [1515573900000, 0.002562, 0.00257898, 0.002562, 0.00256314, 4554.08593558], [1515574200000, 0.00256314, 0.00257894, 0.00256049, 0.00257686, 15521.41465917], [1515574500000, 0.00257686, 0.00258243, 0.00257686, 0.0025824, 12851.00787631], [1515574800000, 0.0025824, 0.00260995, 0.00257686, 0.00259811, 8966.5374703], [1515575100000, 0.00260992, 0.00261, 0.00256323, 0.00260843, 15397.21365899], [1515575400000, 0.00260843, 0.00261857, 0.00258288, 0.00261595, 5708.33964561], [1515575700000, 0.00261595, 0.00262958, 0.00260651, 0.002618, 8013.7595342], [1515576000000, 0.00262958, 0.002638, 0.00260801, 0.00263507, 7078.70564375], [1515576300000, 0.00261499, 0.00263492, 0.00260101, 0.00260652, 8147.90817765], [1515576600000, 0.00262744, 0.00262898, 0.00261, 0.00261001, 4530.31813151], [1515576900000, 0.002615, 0.00261555, 0.002601, 0.002603, 3938.10927441], [1515577200000, 0.002603, 0.00260641, 0.00257, 0.002583, 3171.38487081], [1515577500000, 0.00260499, 0.00260499, 0.002583, 0.00259898, 2743.52259143], [1515577800000, 0.00259898, 0.0026189, 0.00259879, 0.002618, 3275.97032578], [1515578100000, 0.00261762, 0.00263242, 0.0026065, 0.00262698, 3316.77470579], [1515578400000, 0.00262698, 0.00264243, 0.00261501, 0.00264243, 4349.97677716], [1515578700000, 0.00263976, 0.00265506, 0.00263, 0.0026549, 6078.57098451], [1515579000000, 0.002655, 0.00267, 0.00265489, 0.0026668, 4953.1590169], [1515579300000, 0.0026668, 0.002687, 0.00266672, 0.00268, 7065.51739053], [1515579600000, 0.00267999, 0.002698, 0.00267999, 0.002698, 7619.1088653], [1515579900000, 0.002698, 0.00271494, 0.00269479, 0.00270817, 7721.04266378], [1515580200000, 0.00270818, 0.00272, 0.002689, 0.002689, 7117.54310412], [1515580500000, 0.00268901, 0.00270799, 0.00265511, 0.00266194, 8241.1885157], [1515580800000, 0.00265905, 0.00268897, 0.00265521, 0.0026867, 5205.00258615], [1515581100000, 0.00268668, 0.00268994, 0.0026671, 0.00268615, 5763.23644704], [1515581400000, 0.00268, 0.0027, 0.00267, 0.00268611, 3048.92001217], [1515581700000, 0.00268611, 0.00269572, 0.002672, 0.00268689, 3394.35039472], [1515582000000, 0.002685, 0.0026957, 0.00267603, 0.00268795, 2601.48309946], [1515582300000, 0.00268794, 0.00268794, 0.0026671, 0.00266998, 5185.48712824], [1515582600000, 0.00266998, 0.00268394, 0.00264535, 0.00265505, 8008.85282455], [1515582900000, 0.00265505, 0.00266477, 0.00264011, 0.00265795, 5003.65134035], [1515583200000, 0.00265795, 0.00266, 0.00264218, 0.00265799, 2822.58886816], [1515583500000, 0.00265799, 0.00266998, 0.00264, 0.00265002, 4128.62725847], [1515583800000, 0.00265011, 0.00266998, 0.00260599, 0.002633, 9206.90426076], [1515584100000, 0.002633, 0.00265092, 0.00262142, 0.00262845, 4110.00317185], [1515584400000, 0.00262844, 0.00264821, 0.00261387, 0.002633, 3982.91817408], [1515584700000, 0.002633, 0.00267288, 0.00262854, 0.00266269, 7891.82551474], [1515585000000, 0.00266048, 0.00267425, 0.00264101, 0.00264174, 6143.1847288], [1515585300000, 0.00264999, 0.00265, 0.0026417, 0.00264502, 4634.50487747], [1515585600000, 0.00264502, 0.00265, 0.002633, 0.002634, 4663.32042965], [1515585900000, 0.002634, 0.002649, 0.00263304, 0.002635, 2121.63863706], [1515586200000, 0.00263475, 0.00264872, 0.00263001, 0.0026445, 2571.68995405], [1515586500000, 0.0026445, 0.0026486, 0.00263999, 0.00263999, 2323.34463069], [1515586800000, 0.00264495, 0.00266, 0.00263999, 0.00266, 5540.80276995], [1515587100000, 0.00266, 0.00267997, 0.00266, 0.002679, 3345.35138467], [1515587400000, 0.002679, 0.00268498, 0.00267501, 0.00268092, 6151.23879618], [1515587700000, 0.00267777, 0.00268367, 0.002644, 0.00264403, 7721.91277026], [1515588000000, 0.00265999, 0.00266984, 0.00264, 0.00265584, 6219.46613007], [1515588300000, 0.00266435, 0.00266965, 0.00264, 0.0026636, 4354.21991274], [1515588600000, 0.00265999, 0.00266, 0.00263999, 0.00265791, 1720.96327108], [1515588900000, 0.00265791, 0.00265899, 0.002641, 0.00265786, 1595.53685135], [1515589200000, 0.002642, 0.00265786, 0.00262111, 0.00264125, 6266.3228382], [1515589500000, 0.00263, 0.00264137, 0.00263, 0.00264137, 1565.39140265], [1515589800000, 0.00264137, 0.00264982, 0.00264137, 0.0026415, 1656.01322965], [1515590100000, 0.00264149, 0.00264776, 0.00263001, 0.002632, 2614.044811], [1515590400000, 0.002632, 0.0026475, 0.00262794, 0.00263004, 2045.42723403], [1515590700000, 0.00263, 0.00264749, 0.00262797, 0.002635, 1807.51296712], [1515591000000, 0.00264749, 0.00264776, 0.00261394, 0.002627, 6062.96767502], [1515591300000, 0.0026474, 0.00266361, 0.002627, 0.002657, 4329.20140552], [1515591600000, 0.00265693, 0.00266389, 0.00263035, 0.00265599, 2117.78796912], [1515591900000, 0.00265701, 0.00266369, 0.00263883, 0.00263883, 2098.6983158], [1515592200000, 0.00263883, 0.00265, 0.00262403, 0.00264992, 2252.85962423], [1515592500000, 0.0026499, 0.00266389, 0.0026375, 0.002663, 3145.17579954], [1515592800000, 0.002663, 0.0026945, 0.00265998, 0.00266402, 3647.89605029], [1515593100000, 0.00266402, 0.00268197, 0.00265998, 0.00268196, 8070.03451342], [1515593400000, 0.00267488, 0.00269, 0.00265999, 0.00267, 5556.63295923], [1515593700000, 0.00267485, 0.00271635, 0.00267485, 0.00271634, 9175.44834375], [1515594000000, 0.00271497, 0.00273064, 0.0027, 0.00272837, 12107.80609432], [1515594300000, 0.00272837, 0.00273064, 0.002705, 0.00272, 10967.07838864], [1515594600000, 0.00272202, 0.00272489, 0.00270001, 0.00270999, 4244.69130293], [1515594900000, 0.00270829, 0.00270999, 0.00268, 0.00269, 4785.00792757], [1515595200000, 0.002692, 0.00271993, 0.00269, 0.00269016, 4543.59135653], [1515595500000, 0.00269016, 0.00271714, 0.00268102, 0.00269994, 8557.72755285], [1515595800000, 0.00268201, 0.00270978, 0.00267, 0.0026711, 9575.38990496], [1515596100000, 0.00266603, 0.00267375, 0.00264019, 0.00265499, 5893.48702549], [1515596400000, 0.00265439, 0.00265499, 0.00262532, 0.00262999, 4197.60701993], [1515596700000, 0.00262726, 0.00262998, 0.0026, 0.00261, 9200.65746475], [1515597000000, 0.00260108, 0.00261, 0.002565, 0.00259999, 8199.89749748], [1515597300000, 0.00259999, 0.00259999, 0.00258001, 0.002586, 5939.06293838], [1515597600000, 0.00258999, 0.0026, 0.00258, 0.0026, 7993.79162845], [1515597900000, 0.0026, 0.00262194, 0.0026, 0.00262074, 5522.21808636], [1515598200000, 0.00262074, 0.00262194, 0.0026, 0.00261, 6798.13813817], [1515598500000, 0.00261, 0.00262441, 0.00261, 0.002613, 2262.27568793], [1515598800000, 0.00261941, 0.00261941, 0.0026, 0.00260501, 2884.0594833], [1515599100000, 0.00260501, 0.00261295, 0.00258002, 0.00258476, 3802.33049873], [1515599400000, 0.00258476, 0.0026, 0.00258476, 0.0026, 2579.14717827], [1515599700000, 0.00259999, 0.00261001, 0.00257007, 0.00260842, 4948.38798458], [1515600000000, 0.0026, 0.00263181, 0.002589, 0.00263167, 2018.23561522], [1515600300000, 0.00263181, 0.00265308, 0.00261973, 0.00263315, 4978.80509393], [1515600600000, 0.00263315, 0.00265149, 0.00263311, 0.00264001, 1791.83144904], [1515600900000, 0.00264813, 0.00264813, 0.00263315, 0.00264, 2106.85406622], [1515601200000, 0.00264101, 0.00264396, 0.00262024, 0.00264101, 2574.77031246], [1515601500000, 0.00264101, 0.00264807, 0.00262342, 0.00264101, 3039.548163], [1515601800000, 0.002641, 0.00265999, 0.0026235, 0.00265994, 2143.4374528], [1515602100000, 0.00265994, 0.00267118, 0.00265001, 0.00265985, 3651.5133272], [1515602400000, 0.00265986, 0.00265996, 0.0026081, 0.00265964, 7434.27485007], [1515602700000, 0.002639, 0.00265942, 0.00261502, 0.0026164, 2814.45774756], [1515603000000, 0.0026164, 0.00262865, 0.002605, 0.00260501, 3584.76823827], [1515603300000, 0.00260501, 0.002616, 0.00260022, 0.00261386, 2709.31561833], [1515603600000, 0.002602, 0.00261379, 0.002586, 0.00259801, 3734.28461982], [1515603900000, 0.00259799, 0.00259799, 0.00257002, 0.002579, 4094.80924122], [1515604200000, 0.00258, 0.00258, 0.00255001, 0.0025553, 5338.26448882], [1515604500000, 0.0025553, 0.00261038, 0.00255, 0.00258476, 17470.8484247], [1515604800000, 0.00258473, 0.00258998, 0.0025623, 0.00257002, 7910.15461425], [1515605100000, 0.00258342, 0.00258352, 0.002568, 0.00257, 3017.94669644], [1515605400000, 0.00257, 0.00258005, 0.00256803, 0.00258005, 5370.44358045], [1515605700000, 0.00258005, 0.00258337, 0.00256805, 0.00257503, 8299.3220768], [1515606000000, 0.002575, 0.00257503, 0.002568, 0.00257497, 1237.71012217], [1515606300000, 0.00257497, 0.00257497, 0.0025557, 0.0025625, 8291.21740011], [1515606600000, 0.00255074, 0.00257493, 0.00255028, 0.00257461, 2807.46652097], [1515606900000, 0.00256256, 0.00256256, 0.00253107, 0.0025415, 7341.05847472], [1515607200000, 0.0025415, 0.00256616, 0.00253214, 0.00256616, 2299.57150637], [1515607500000, 0.00256195, 0.00259355, 0.00255407, 0.00259355, 3064.91152989], [1515607800000, 0.00259336, 0.00259355, 0.00258368, 0.00259125, 3022.40396689], [1515608100000, 0.00259349, 0.0026, 0.00258402, 0.0026, 2262.99034268], [1515608400000, 0.00259998, 0.00259998, 0.002591, 0.00259995, 3218.56443372], [1515608700000, 0.00259994, 0.00259996, 0.00258402, 0.002589, 915.72130328], [1515609000000, 0.00259, 0.00259994, 0.002576, 0.0025794, 2292.05236582], [1515609300000, 0.0025794, 0.00259552, 0.00255514, 0.0025794, 3697.10734709], [1515609600000, 0.0025795, 0.0025795, 0.00255538, 0.002569, 1498.57922507], [1515609900000, 0.00255741, 0.002569, 0.002556, 0.00255799, 2196.56092926], [1515610200000, 0.00255798, 0.00257642, 0.002556, 0.00256, 1135.31159118], [1515610500000, 0.00256, 0.00256, 0.00255, 0.00256, 4385.33296694], [1515610800000, 0.00255001, 0.00256, 0.00255001, 0.00256, 3171.73578498], [1515611100000, 0.00256, 0.00258759, 0.00255014, 0.00257898, 3430.50487498], [1515611400000, 0.00258876, 0.0026, 0.002575, 0.002599, 1916.22091261], [1515611700000, 0.00259996, 0.00261496, 0.00258202, 0.00261038, 5271.51543291], [1515612000000, 0.00261039, 0.00261598, 0.00260514, 0.002607, 1166.60162823], [1515612300000, 0.002607, 0.00261467, 0.00259001, 0.00260513, 1216.52269926], [1515612600000, 0.00260514, 0.00261393, 0.00260513, 0.002607, 3354.10811552], [1515612900000, 0.00261, 0.00261359, 0.00260513, 0.00260986, 764.63890562], [1515613200000, 0.00260986, 0.00260986, 0.0026, 0.00260484, 3358.49745715], [1515613500000, 0.00260001, 0.00260469, 0.002582, 0.00259995, 1628.91978544], [1515613800000, 0.00259995, 0.00260479, 0.00258458, 0.00259997, 1287.22315718], [1515614100000, 0.00259997, 0.00260983, 0.00259001, 0.00259997, 926.43810092], [1515614400000, 0.00259981, 0.00259997, 0.00258215, 0.00258444, 1136.97848955], [1515614700000, 0.00258566, 0.00259, 0.00258444, 0.002585, 2075.23042185], [1515615000000, 0.00258958, 0.00259998, 0.00258904, 0.00259998, 2425.72805561], [1515615300000, 0.00259998, 0.00261397, 0.002597, 0.00259998, 2276.27315163], [1515615600000, 0.00260034, 0.00261353, 0.00259045, 0.0026, 1313.46000409], [1515615900000, 0.0026, 0.002616, 0.002585, 0.00259999, 2121.89542311], [1515616200000, 0.00259337, 0.00259999, 0.002586, 0.0025875, 467.75341747], [1515616500000, 0.0025875, 0.00259997, 0.00257, 0.00257, 5758.34727078], [1515616800000, 0.00257, 0.00257999, 0.00255, 0.002571, 1175.79548343], [1515617100000, 0.002572, 0.00257997, 0.00256235, 0.00256235, 1514.8509725], [1515617400000, 0.00256021, 0.00256916, 0.00256, 0.00256627, 1123.87725644], [1515617700000, 0.00256627, 0.00257798, 0.00254101, 0.00255, 1753.36759823], [1515618000000, 0.00255, 0.00256447, 0.00254186, 0.0025472, 749.58605203], [1515618300000, 0.002549, 0.00256427, 0.00254101, 0.0025489, 1800.09623208], [1515618600000, 0.0025489, 0.0025645, 0.00252992, 0.00253001, 1432.89829883], [1515618900000, 0.002554, 0.002554, 0.002529, 0.00254388, 3069.43658362], [1515619200000, 0.00254205, 0.00254205, 0.00252, 0.00252001, 3411.52007878], [1515619500000, 0.002523, 0.0025645, 0.0025079, 0.00255398, 4393.99069533], [1515619800000, 0.00255398, 0.00256403, 0.00254092, 0.00255987, 1806.55994716], [1515620100000, 0.00255969, 0.00255969, 0.002511, 0.00252, 2738.5723073], [1515620400000, 0.00252, 0.00252, 0.002495, 0.0025, 18362.67352077], [1515620700000, 0.00249964, 0.0025111, 0.00249011, 0.00249162, 8767.93475111], [1515621000000, 0.00249083, 0.00252357, 0.00248913, 0.00248916, 3905.86751467], [1515621300000, 0.0025, 0.0025111, 0.0024891, 0.00249006, 4014.37767997], [1515621600000, 0.00250994, 0.00250994, 0.00248825, 0.00248901, 5894.77732556], [1515621900000, 0.00248901, 0.00250973, 0.00248701, 0.0025, 5172.47866576], [1515622200000, 0.0024925, 0.00252347, 0.00248002, 0.00252335, 4241.34110269], [1515622500000, 0.00250097, 0.00252999, 0.0025, 0.002526, 2879.33091582], [1515622800000, 0.002526, 0.00252999, 0.00250308, 0.0025055, 2723.11861321], [1515623100000, 0.0025055, 0.00252, 0.00249251, 0.00249251, 1639.90991528], [1515623400000, 0.00249251, 0.00249999, 0.00247098, 0.00247098, 5727.68252448], [1515623700000, 0.00247598, 0.00248968, 0.00243, 0.00244, 8866.74563123], [1515624000000, 0.002437, 0.00246, 0.00242673, 0.0024379, 5861.45428216], [1515624300000, 0.00246, 0.00248878, 0.00243785, 0.00246002, 2398.10521974], [1515624600000, 0.00248584, 0.00248595, 0.0024302, 0.00245, 3762.88663455], [1515624900000, 0.002435, 0.00246661, 0.0024308, 0.00243147, 4092.39083901], [1515625200000, 0.00243147, 0.00249372, 0.00243131, 0.002488, 7358.43706831], [1515625500000, 0.00249596, 0.00252097, 0.00246006, 0.00250969, 10597.67404983], [1515625800000, 0.0024998, 0.00252288, 0.00248008, 0.002495, 4946.47006908], [1515626100000, 0.0025216, 0.0025216, 0.00247705, 0.0024957, 2956.00841629], [1515626400000, 0.0025, 0.002528, 0.00249573, 0.002528, 1541.73013333], [1515626700000, 0.002528, 0.00253003, 0.00251699, 0.002529, 3607.88275143], [1515627000000, 0.00252996, 0.00255997, 0.002529, 0.00255984, 4394.60939975], [1515627300000, 0.00255977, 0.00255999, 0.00252804, 0.00253786, 1974.11249121], [1515627600000, 0.00253786, 0.00255682, 0.0025009, 0.00253735, 4985.10621416], [1515627900000, 0.00253735, 0.00255699, 0.00250223, 0.00254628, 6246.72787759], [1515628200000, 0.00254628, 0.00257582, 0.00253065, 0.00253921, 5928.36448494], [1515628500000, 0.00255852, 0.00257394, 0.00252206, 0.00252229, 8631.20947628], [1515628800000, 0.00256914, 0.00256915, 0.00252418, 0.00255946, 843.85158771], [1515629100000, 0.0025594, 0.0025594, 0.00252201, 0.0025469, 1875.85778286], [1515629400000, 0.00254689, 0.002547, 0.002528, 0.002538, 1199.09125656], [1515629700000, 0.00253501, 0.00256, 0.00252722, 0.00253, 2056.29834639], [1515630000000, 0.00252761, 0.00254998, 0.00252201, 0.00252502, 1200.74220915], [1515630300000, 0.00252204, 0.00252501, 0.00251501, 0.00252501, 2224.02280495], [1515630600000, 0.00252501, 0.00254977, 0.002515, 0.002515, 344.76230572], [1515630900000, 0.002515, 0.00254533, 0.00251015, 0.00253, 1679.85608352], [1515631200000, 0.00253, 0.00253, 0.002505, 0.0025107, 3020.48681673], [1515631500000, 0.0025107, 0.00252379, 0.00248229, 0.00248258, 5603.69409568], [1515631800000, 0.00249864, 0.0025099, 0.00248269, 0.00250978, 2911.55322781], [1515632100000, 0.0025075, 0.00253804, 0.0024824, 0.00253509, 4152.82523537], [1515632400000, 0.0025099, 0.00252978, 0.00249389, 0.002527, 1537.40416733], [1515632700000, 0.002527, 0.00252985, 0.00250004, 0.0025269, 1634.17291574], [1515633000000, 0.00252984, 0.002542, 0.00252601, 0.00252621, 1827.87206487], [1515633300000, 0.00252621, 0.00255, 0.002526, 0.00254702, 5235.58858533], [1515633600000, 0.00253, 0.00254654, 0.00252601, 0.0025462, 1206.07016201], [1515633900000, 0.00253001, 0.00255, 0.002497, 0.00255, 3743.35261857], [1515634200000, 0.00253005, 0.00255901, 0.00253002, 0.00254, 933.01735063], [1515634500000, 0.00254001, 0.00255499, 0.00254, 0.00255, 1067.90644026], [1515634800000, 0.00255, 0.00255697, 0.00254091, 0.00254091, 1010.60965986], [1515635100000, 0.00254091, 0.00255641, 0.00254091, 0.00255001, 1591.66223647], [1515635400000, 0.00255001, 0.0025564, 0.00254091, 0.0025564, 1646.05979433], [1515635700000, 0.00254091, 0.00255634, 0.00254091, 0.00255622, 320.57434011], [1515636000000, 0.00254145, 0.00255637, 0.00254144, 0.00254151, 1785.39234747], [1515636300000, 0.002555, 0.002555, 0.00251603, 0.00253, 3954.39135061], [1515636600000, 0.00253945, 0.00254998, 0.00250608, 0.00251703, 3900.27338726], [1515636900000, 0.00251703, 0.00253324, 0.00251, 0.00251755, 2925.58634928], [1515637200000, 0.00251755, 0.00253321, 0.002487, 0.002498, 3287.14250949], [1515637500000, 0.00249813, 0.00252944, 0.00249813, 0.00251997, 941.13079801], [1515637800000, 0.00251997, 0.00252277, 0.002501, 0.002501, 2488.08299007], [1515638100000, 0.00250069, 0.002501, 0.00246903, 0.00247133, 4742.59078064], [1515638400000, 0.00247145, 0.002501, 0.00247145, 0.00249009, 2919.28341267], [1515638700000, 0.00249009, 0.00249009, 0.00244, 0.00245175, 5688.64666591], [1515639000000, 0.00246798, 0.00246952, 0.00244204, 0.0024428, 8161.71841835], [1515639300000, 0.0024428, 0.0024512, 0.00242297, 0.00242299, 6910.77029931], [1515639600000, 0.00243, 0.002459, 0.00242297, 0.0024573, 5025.3519282], [1515639900000, 0.00245721, 0.00248999, 0.00243291, 0.00246001, 3714.35069054], [1515640200000, 0.00246145, 0.00250099, 0.002444, 0.00245021, 5642.34389092], [1515640500000, 0.00246997, 0.00246997, 0.002402, 0.00241349, 7571.41735994], [1515640800000, 0.002405, 0.00240999, 0.00235025, 0.00238111, 17264.66828329], [1515641100000, 0.0023775, 0.00238111, 0.00235025, 0.00238, 10711.26691761], [1515641400000, 0.00237999, 0.00238111, 0.00235026, 0.00238111, 8247.11839085], [1515641700000, 0.00238111, 0.0024, 0.00235671, 0.00235672, 11626.41766748], [1515642000000, 0.00237, 0.00240999, 0.00235, 0.00238063, 13203.27271477], [1515642300000, 0.00238063, 0.002421, 0.00235082, 0.002421, 5155.25243227], [1515642600000, 0.00242, 0.00246001, 0.0024151, 0.00246, 5415.48123207], [1515642900000, 0.00246, 0.00247499, 0.002441, 0.00247499, 3532.29657985], [1515643200000, 0.00247499, 0.00249866, 0.002455, 0.00246989, 5428.88582002], [1515643500000, 0.0024699, 0.00249024, 0.00246629, 0.00249024, 3358.6573614], [1515643800000, 0.00248895, 0.00251358, 0.00246374, 0.00248, 4342.6415468], [1515644100000, 0.00249894, 0.00251987, 0.00246395, 0.00249001, 8262.67313552], [1515644400000, 0.00249001, 0.00251, 0.00249001, 0.0024992, 5807.28368089], [1515644700000, 0.0024992, 0.00252277, 0.00249919, 0.00251645, 2834.6312125], [1515645000000, 0.00251645, 0.00252277, 0.00250162, 0.00252276, 3349.57112164], [1515645300000, 0.00250202, 0.00252278, 0.0024992, 0.00252124, 4548.38511241], [1515645600000, 0.00250166, 0.00252857, 0.00250166, 0.00252852, 3565.36128963], [1515645900000, 0.0025159, 0.00252859, 0.0025027, 0.00250273, 5928.87621607], [1515646200000, 0.00250287, 0.00252484, 0.00249919, 0.0024992, 6502.28419247], [1515646500000, 0.0024992, 0.00250949, 0.00249919, 0.00249919, 10334.01389235], [1515646800000, 0.00249919, 0.00250297, 0.00245502, 0.00248455, 14403.85302929], [1515647100000, 0.00248453, 0.0024954, 0.00244332, 0.00249, 6007.32369394], [1515647400000, 0.00249914, 0.002505, 0.00249, 0.002505, 1286.56522203], [1515647700000, 0.002505, 0.00251716, 0.00247038, 0.00249001, 2180.51556004], [1515648000000, 0.00249001, 0.00249978, 0.002471, 0.00247103, 4863.21174131], [1515648300000, 0.00247103, 0.00248705, 0.00246006, 0.0024613, 555.76151774], [1515648600000, 0.0024613, 0.00248595, 0.0024555, 0.002464, 3562.34823192], [1515648900000, 0.002464, 0.002464, 0.00245699, 0.00246392, 4234.44839748], [1515649200000, 0.00246392, 0.002464, 0.00245, 0.002464, 6309.72263906], [1515649500000, 0.002464, 0.002464, 0.00243861, 0.00245002, 5770.4773082], [1515649800000, 0.00245001, 0.00246664, 0.00243616, 0.00243616, 1126.50807996], [1515650100000, 0.00243616, 0.00244543, 0.00242008, 0.00243502, 3026.3716308], [1515650400000, 0.002435, 0.00246289, 0.002429, 0.00244998, 1246.26361676], [1515650700000, 0.00244999, 0.00246003, 0.00243, 0.00245997, 970.97908297], [1515651000000, 0.00243998, 0.00245991, 0.00243309, 0.00244007, 1601.65979929], [1515651300000, 0.0024595, 0.00246997, 0.00244008, 0.002463, 1301.25731416], [1515651600000, 0.00245998, 0.00248455, 0.002459, 0.00248455, 1715.52023347], [1515651900000, 0.00248455, 0.00248455, 0.00246874, 0.00248451, 5698.80022757], [1515652200000, 0.00248451, 0.00249875, 0.00247109, 0.00249863, 3824.19742568], [1515652500000, 0.00249858, 0.00249858, 0.00247322, 0.00249698, 1699.8534202], [1515652800000, 0.00249698, 0.00249698, 0.0024734, 0.00248499, 5148.26890855], [1515653100000, 0.00248499, 0.00254, 0.00248499, 0.00251001, 7314.52976451], [1515653400000, 0.00251252, 0.00252699, 0.0024775, 0.00249996, 3473.34446349], [1515653700000, 0.00249996, 0.00252485, 0.00247867, 0.00250996, 1786.80263643], [1515654000000, 0.00250991, 0.00250991, 0.0024866, 0.00248664, 2922.37013363], [1515654300000, 0.00248664, 0.00250973, 0.00248664, 0.00249, 1400.31804608], [1515654600000, 0.00249, 0.0025, 0.00248674, 0.00249002, 2502.41351162], [1515654900000, 0.00248673, 0.00249002, 0.00247, 0.00247789, 3608.89524183], [1515655200000, 0.00247789, 0.00247799, 0.00246876, 0.00247799, 4693.92350637], [1515655500000, 0.00247799, 0.00249001, 0.00246903, 0.00246934, 8800.50944689], [1515655800000, 0.00246971, 0.00248117, 0.00245091, 0.00245091, 3347.81737329], [1515656100000, 0.00246, 0.00249991, 0.00246, 0.00247932, 11839.47485578], [1515656400000, 0.00249787, 0.00249986, 0.00246726, 0.00249971, 1451.35769797], [1515656700000, 0.00246801, 0.00249472, 0.00246, 0.00246824, 1174.79133508], [1515657000000, 0.00246, 0.00250199, 0.00246, 0.00247086, 6092.63350112], [1515657300000, 0.002489, 0.00249995, 0.00246006, 0.00247052, 1431.80255752], [1515657600000, 0.00247052, 0.00249974, 0.00246511, 0.00248, 2022.85461839], [1515657900000, 0.00248, 0.002493, 0.002475, 0.002493, 999.46346759], [1515658200000, 0.002493, 0.00249877, 0.002475, 0.00247555, 3439.35785238], [1515658500000, 0.0024905, 0.0025018, 0.00247555, 0.0025018, 3187.04057899], [1515658800000, 0.0025018, 0.00250183, 0.0024902, 0.00249211, 526.61987605], [1515659100000, 0.00249211, 0.00250827, 0.00249211, 0.002501, 1354.68781353], [1515659400000, 0.002501, 0.00251, 0.002499, 0.00250826, 2659.3027243], [1515659700000, 0.00250826, 0.00251608, 0.00249601, 0.00251093, 2210.92079753], [1515660000000, 0.00251084, 0.00251085, 0.00249, 0.00249052, 1884.68648763], [1515660300000, 0.0024905, 0.00250643, 0.00248012, 0.00249954, 848.39804353], [1515660600000, 0.00249954, 0.00250998, 0.00249954, 0.00250957, 2923.85173711], [1515660900000, 0.00250955, 0.00250955, 0.00250001, 0.00250688, 1133.15397089], [1515661200000, 0.00250002, 0.00250676, 0.00249955, 0.0025, 1656.46561712], [1515661500000, 0.0025, 0.00250717, 0.00248002, 0.00250715, 965.24415341], [1515661800000, 0.00250706, 0.00250944, 0.00248601, 0.00250693, 2326.82503164], [1515662100000, 0.00250693, 0.00251956, 0.00250692, 0.00251955, 1597.72161518], [1515662400000, 0.00251, 0.00251955, 0.00249694, 0.0025188, 2276.96248612], [1515662700000, 0.00251868, 0.00251868, 0.00249466, 0.00249466, 1299.31940782], [1515663000000, 0.00249466, 0.0024947, 0.00248001, 0.00249068, 1180.39639908], [1515663300000, 0.0024947, 0.00250998, 0.00249068, 0.0025099, 577.77165753], [1515663600000, 0.00250947, 0.00250998, 0.002491, 0.00249301, 306.20042992], [1515663900000, 0.00249301, 0.00250986, 0.002492, 0.00250986, 434.46978589], [1515664200000, 0.00250984, 0.00250984, 0.00249201, 0.00249305, 785.31721307], [1515664500000, 0.00249305, 0.00250804, 0.00248001, 0.00248994, 1369.21889452], [1515664800000, 0.00248341, 0.00248994, 0.00245089, 0.00246779, 3067.77575704], [1515665100000, 0.00245412, 0.00249565, 0.00245002, 0.00249565, 1382.03989025], [1515665400000, 0.00245671, 0.00249242, 0.00245671, 0.00248493, 689.77229713], [1515665700000, 0.002478, 0.00248399, 0.00247519, 0.00247519, 1213.08470042], [1515666000000, 0.0024753, 0.0024753, 0.00245, 0.00245, 2560.78182311], [1515666300000, 0.00245686, 0.00247174, 0.0024405, 0.00244104, 1988.95706108], [1515666600000, 0.00244104, 0.00244104, 0.00243, 0.00243001, 3565.21030929], [1515666900000, 0.00243001, 0.00244104, 0.00243, 0.00244104, 2075.64160964], [1515667200000, 0.00244103, 0.00246674, 0.00244099, 0.00246672, 1977.6185017], [1515667500000, 0.00246672, 0.00247414, 0.00244099, 0.002455, 1471.07337748], [1515667800000, 0.00246984, 0.00247004, 0.00244101, 0.00245113, 1803.42178496], [1515668100000, 0.00245139, 0.00248499, 0.00245124, 0.00245975, 1569.45899838], [1515668400000, 0.00245975, 0.00245975, 0.00245264, 0.00245264, 1781.99598085], [1515668700000, 0.002459, 0.002478, 0.00245266, 0.002478, 2128.53054923], [1515669000000, 0.00247013, 0.0024777, 0.00245905, 0.00245926, 2649.47501194], [1515669300000, 0.00245907, 0.00247556, 0.00244632, 0.00247535, 842.72006528], [1515669600000, 0.00247521, 0.00247521, 0.0024555, 0.00245551, 359.38252681], [1515669900000, 0.00245551, 0.00246, 0.00245515, 0.00245706, 790.80943711], [1515670200000, 0.00245706, 0.00245706, 0.00244001, 0.00245704, 1585.81399202], [1515670500000, 0.00245704, 0.00247366, 0.00245505, 0.00245605, 1370.63165347], [1515670800000, 0.00245611, 0.00247367, 0.00245605, 0.00245607, 450.71207472], [1515671100000, 0.0024561, 0.00247352, 0.00245605, 0.00246299, 720.98289782], [1515671400000, 0.00246299, 0.00246899, 0.00245606, 0.00245607, 747.74741865], [1515671700000, 0.00245607, 0.00246871, 0.00245606, 0.00245608, 1851.68227948], [1515672000000, 0.00245608, 0.00246895, 0.00245505, 0.00245505, 3389.02325864], [1515672300000, 0.00245505, 0.00246254, 0.00244002, 0.0024548, 1753.93174583], [1515672600000, 0.0024548, 0.00246228, 0.00244977, 0.00245991, 1016.56178958], [1515672900000, 0.00245991, 0.00246125, 0.00244022, 0.002445, 1251.908403], [1515673200000, 0.002445, 0.00246099, 0.00244101, 0.00245, 870.42442314], [1515673500000, 0.00245, 0.00245799, 0.00244002, 0.002441, 1781.95469023], [1515673800000, 0.002441, 0.00245, 0.0024302, 0.00244, 2164.78357215], [1515674100000, 0.00244, 0.00244099, 0.00243, 0.002435, 2634.96491545], [1515674400000, 0.00243994, 0.00243994, 0.00243, 0.00243009, 5121.9273449], [1515674700000, 0.00243009, 0.00244998, 0.00243006, 0.00243008, 1724.76634943], [1515675000000, 0.00243008, 0.00244586, 0.00243007, 0.00244545, 2077.60223737], [1515675300000, 0.002431, 0.00244569, 0.002431, 0.00243998, 880.35996517], [1515675600000, 0.00243498, 0.00244952, 0.00243333, 0.00244948, 934.2439922], [1515675900000, 0.0024495, 0.0024602, 0.00243337, 0.0024602, 3795.7578733], [1515676200000, 0.0024602, 0.00248557, 0.002439, 0.00246029, 2516.78960927], [1515676500000, 0.0024698, 0.00247296, 0.00244901, 0.00244901, 1689.25106032], [1515676800000, 0.00245003, 0.00245976, 0.00244002, 0.00244002, 1317.21918755], [1515677100000, 0.0024505, 0.00246499, 0.00244006, 0.00244199, 2387.65033828], [1515677400000, 0.002444, 0.002463, 0.00244052, 0.00244052, 1699.51950347], [1515677700000, 0.00244052, 0.00245, 0.00243902, 0.00243902, 1702.78311329], [1515678000000, 0.0024372, 0.00245, 0.00243339, 0.00243999, 1091.77404538], [1515678300000, 0.00243999, 0.00245, 0.00243, 0.00243001, 2660.65871984], [1515678600000, 0.00243001, 0.00243999, 0.00242108, 0.00242357, 3865.94103895], [1515678900000, 0.00242357, 0.00242357, 0.00240001, 0.00240001, 11748.80556241], [1515679200000, 0.00240994, 0.00240999, 0.002384, 0.00238916, 11689.25588167], [1515679500000, 0.00238916, 0.0024, 0.00238901, 0.0024, 7282.25671047], [1515679800000, 0.0024, 0.00242285, 0.00238931, 0.00241497, 2407.38827324], [1515680100000, 0.00241497, 0.00242, 0.00240023, 0.00240312, 1966.25333058], [1515680400000, 0.00241498, 0.0024452, 0.00240334, 0.00243, 2349.99238842], [1515680700000, 0.00243, 0.00244529, 0.00242503, 0.00244, 1484.73526678], [1515681000000, 0.00244, 0.0024489, 0.00243998, 0.0024489, 2394.88176501], [1515681300000, 0.00244529, 0.00245973, 0.00244529, 0.00245069, 2147.90196896], [1515681600000, 0.00245943, 0.00245969, 0.00245069, 0.00245491, 1572.6793171], [1515681900000, 0.00245069, 0.00245491, 0.00244002, 0.00244899, 4882.6849049], [1515682200000, 0.002448, 0.00246708, 0.002448, 0.00246664, 5346.89201755], [1515682500000, 0.00246664, 0.002467, 0.00244041, 0.00246596, 1303.62162875], [1515682800000, 0.00244606, 0.00247547, 0.00244511, 0.00247014, 4136.74131423], [1515683100000, 0.00247014, 0.00247541, 0.0024503, 0.00245036, 2831.47606162], [1515683400000, 0.00246, 0.00247529, 0.0024504, 0.00247196, 620.67771151], [1515683700000, 0.00246989, 0.00247198, 0.00245203, 0.00245257, 1979.83696355], [1515684000000, 0.00245257, 0.00247151, 0.00245257, 0.00246169, 1632.09598334], [1515684300000, 0.00246169, 0.00247162, 0.00245258, 0.00247162, 1518.53957717], [1515684600000, 0.00247162, 0.00248354, 0.0024621, 0.002475, 2990.28415096], [1515684900000, 0.00247495, 0.002501, 0.00246213, 0.00249968, 3167.64761378], [1515685200000, 0.002475, 0.00249936, 0.002475, 0.0024817, 464.17082657], [1515685500000, 0.00248175, 0.00250744, 0.00248175, 0.00250725, 3669.27983723], [1515685800000, 0.00250725, 0.00251, 0.00246218, 0.00246218, 3485.90297521], [1515686100000, 0.00247601, 0.00250197, 0.00246, 0.00248861, 834.51635198], [1515686400000, 0.00248829, 0.00248877, 0.00246761, 0.002477, 818.17934247], [1515686700000, 0.002478, 0.00250241, 0.0024675, 0.0025, 9031.12110223], [1515687000000, 0.00250241, 0.00250241, 0.00248843, 0.00250001, 4564.79986124], [1515687300000, 0.0025, 0.00251554, 0.00248201, 0.00251, 5978.70962474], [1515687600000, 0.00251, 0.00252151, 0.00250001, 0.00252, 4853.21843222], [1515687900000, 0.0025247, 0.0025271, 0.00251271, 0.0025128, 2296.54643225], [1515688200000, 0.002511, 0.00252699, 0.00250017, 0.00251001, 3535.61727511], [1515688500000, 0.00252478, 0.0025267, 0.00251001, 0.00251001, 3068.82846801], [1515688800000, 0.002511, 0.00253186, 0.002511, 0.0025298, 1288.60567346], [1515689100000, 0.00252671, 0.00253899, 0.00252, 0.00252, 1675.7298785], [1515689400000, 0.00252, 0.00253499, 0.00251, 0.00251001, 2320.5505829], [1515689700000, 0.00251001, 0.00252, 0.0025, 0.00252, 1263.71162426], [1515690000000, 0.00252, 0.002527, 0.00251001, 0.00252668, 1056.43987064], [1515690300000, 0.00252636, 0.00253104, 0.00251004, 0.00252899, 1293.92009866], [1515690600000, 0.0025214, 0.00253, 0.00250001, 0.00252789, 1271.87959017], [1515690900000, 0.002501, 0.00252761, 0.0025, 0.00251208, 4179.01804539], [1515691200000, 0.002504, 0.002535, 0.0025, 0.002535, 10012.53628694], [1515691500000, 0.0025105, 0.00252799, 0.00246244, 0.00249684, 17692.01709925], [1515691800000, 0.00248855, 0.00250992, 0.00248855, 0.00249676, 761.35270407], [1515692100000, 0.00248857, 0.00251, 0.00248847, 0.00248856, 1721.09157095], [1515692400000, 0.00248856, 0.00250991, 0.00248856, 0.00249, 1074.21667587], [1515692700000, 0.0025, 0.0025099, 0.00249, 0.002495, 4948.45739881], [1515693000000, 0.002492, 0.0025065, 0.00249, 0.00249199, 1113.2774001], [1515693300000, 0.0025, 0.00250446, 0.00247046, 0.00249988, 1779.32968591], [1515693600000, 0.00249988, 0.00250441, 0.00249205, 0.0025, 1562.25243932], [1515693900000, 0.00249235, 0.0025112, 0.00249235, 0.00251119, 732.25485416], [1515694200000, 0.00250559, 0.00251101, 0.00248041, 0.00249212, 1106.08170196], [1515694500000, 0.002494, 0.00250988, 0.00248001, 0.00248008, 2040.2789098], [1515694800000, 0.00248039, 0.00252485, 0.00248039, 0.00252485, 1233.87303129], [1515695100000, 0.00252482, 0.00252482, 0.00248316, 0.00251882, 1129.59617258], [1515695400000, 0.00249898, 0.002518, 0.00249109, 0.002495, 1874.18040582], [1515695700000, 0.00249393, 0.00250876, 0.00249393, 0.00250876, 826.43323451], [1515696000000, 0.00250876, 0.0025175, 0.002499, 0.00251727, 3020.92410409], [1515696300000, 0.002507, 0.00251725, 0.0025, 0.00250001, 2068.37443772], [1515696600000, 0.00251721, 0.00252991, 0.002499, 0.0025, 1742.63165257], [1515696900000, 0.002495, 0.0025, 0.0024931, 0.0024931, 489.04185697], [1515697200000, 0.002493, 0.00249393, 0.00247432, 0.00248248, 963.54630046], [1515697500000, 0.00248248, 0.00249393, 0.00248, 0.00248, 606.04536833], [1515697800000, 0.00249, 0.0025, 0.00246254, 0.00248899, 1102.4987116], [1515698100000, 0.00248899, 0.00249996, 0.00247722, 0.00249965, 1161.09187467], [1515698400000, 0.00249965, 0.0025, 0.00247854, 0.00247873, 1483.80537497], [1515698700000, 0.00247873, 0.00248898, 0.00246258, 0.00247872, 1173.06533997], [1515699000000, 0.00247721, 0.00248799, 0.00247721, 0.00248, 752.28962159], [1515699300000, 0.00247872, 0.00248, 0.00246261, 0.00248, 203.53843628], [1515699600000, 0.00248, 0.002481, 0.00247721, 0.0024774, 494.79266693], [1515699900000, 0.00247998, 0.00247999, 0.00243502, 0.0024778, 3366.84834706], [1515700200000, 0.00246948, 0.00247778, 0.00245934, 0.00246067, 555.32107548], [1515700500000, 0.00247, 0.00248, 0.00245939, 0.00247997, 2581.53675534], [1515700800000, 0.002479, 0.002479, 0.00246, 0.00247799, 386.58892434], [1515701100000, 0.00247799, 0.00248798, 0.00246583, 0.00248, 1152.12456992], [1515701400000, 0.00248, 0.00248999, 0.00246584, 0.00248, 816.75903155], [1515701700000, 0.00248, 0.00248988, 0.00246726, 0.0024681, 887.21331803], [1515702000000, 0.0024681, 0.00248489, 0.0024681, 0.00246811, 1042.08279392], [1515702300000, 0.00248344, 0.00248477, 0.00246812, 0.00246823, 1303.62364918], [1515702600000, 0.00248461, 0.00248788, 0.00246825, 0.00248455, 1054.01145431], [1515702900000, 0.00248455, 0.00248455, 0.00244721, 0.00247402, 2016.20711427], [1515703200000, 0.00246505, 0.00247402, 0.00244793, 0.00246813, 1026.29278432], [1515703500000, 0.00246813, 0.00247199, 0.00244723, 0.00244728, 386.87171287], [1515703800000, 0.00244728, 0.002465, 0.00244727, 0.00244799, 2782.34823448], [1515704100000, 0.00246387, 0.00246387, 0.00244799, 0.00246365, 3378.05336367], [1515704400000, 0.00245701, 0.00246899, 0.00245701, 0.00246505, 1643.37657389], [1515704700000, 0.002469, 0.00247, 0.00246504, 0.00246504, 819.23188439], [1515705000000, 0.00246504, 0.00246504, 0.002431, 0.00244545, 3662.59904428], [1515705300000, 0.00244562, 0.00246997, 0.00243109, 0.00243449, 3027.62709692], [1515705600000, 0.00243403, 0.00246981, 0.00243402, 0.00246681, 1832.09921999], [1515705900000, 0.0024342, 0.00246595, 0.0024342, 0.00244002, 735.0866861], [1515706200000, 0.00245, 0.00245979, 0.00242212, 0.00242212, 4725.0045467], [1515706500000, 0.00243001, 0.00245403, 0.00242213, 0.0024227, 1497.83389132], [1515706800000, 0.00244739, 0.0024474, 0.00242265, 0.00242987, 1571.88403975], [1515707100000, 0.00242987, 0.00243871, 0.002414, 0.002414, 4257.75107665], [1515707400000, 0.002414, 0.00243486, 0.00240355, 0.00243387, 5471.09119277], [1515707700000, 0.00243299, 0.00243299, 0.0024, 0.0024198, 3923.58202438], [1515708000000, 0.00241978, 0.00243947, 0.00240006, 0.0024203, 1160.0382982], [1515708300000, 0.0024203, 0.00243929, 0.0024203, 0.00243833, 818.42665784], [1515708600000, 0.00243832, 0.00245, 0.00241978, 0.00243943, 2089.6225065], [1515708900000, 0.00243942, 0.00243942, 0.00240622, 0.00240785, 1424.18912795], [1515709200000, 0.00240785, 0.00242953, 0.00240505, 0.0024275, 1052.07830779], [1515709500000, 0.00242742, 0.0024543, 0.00240708, 0.00244785, 1145.08065198], [1515709800000, 0.00244779, 0.00244803, 0.002411, 0.00242119, 969.9913969], [1515710100000, 0.00242138, 0.00245989, 0.00240794, 0.00242998, 3378.40767556], [1515710400000, 0.00243016, 0.00245437, 0.00242483, 0.00242484, 322.1480025], [1515710700000, 0.00242483, 0.00244755, 0.00241408, 0.00244633, 1325.36997802], [1515711000000, 0.002428, 0.00244609, 0.00242011, 0.00242014, 275.92177434], [1515711300000, 0.00242017, 0.00244588, 0.00241282, 0.00244171, 1611.15652256], [1515711600000, 0.00244171, 0.00244179, 0.00242004, 0.00243194, 803.78278639], [1515711900000, 0.00243194, 0.00244189, 0.0024236, 0.00244, 1344.60000216], [1515712200000, 0.00244, 0.00244, 0.00241779, 0.00242, 1403.56622478], [1515712500000, 0.00243, 0.00243, 0.00242, 0.002425, 667.3398533], [1515712800000, 0.00242001, 0.00243, 0.0024179, 0.00243, 491.83147737], [1515713100000, 0.00242002, 0.00243, 0.0024178, 0.00242002, 2726.86671737], [1515713400000, 0.00242002, 0.00243999, 0.00242, 0.00242005, 1074.14838009], [1515713700000, 0.002435, 0.002435, 0.00240794, 0.00240794, 2089.02121991], [1515714000000, 0.00241776, 0.00241776, 0.00240101, 0.00240511, 2408.32911823], [1515714300000, 0.002415, 0.00241694, 0.00239144, 0.00239144, 3857.21790401], [1515714600000, 0.0023965, 0.0024139, 0.00238191, 0.00241387, 5581.7954905], [1515714900000, 0.00239, 0.00242004, 0.00239, 0.00242004, 670.73209716], [1515715200000, 0.00240004, 0.00242005, 0.00240002, 0.00241045, 110.00497029], [1515715500000, 0.00241045, 0.00242005, 0.0024, 0.00241, 756.38299203], [1515715800000, 0.00241974, 0.00241974, 0.0024, 0.002418, 904.14122658], [1515716100000, 0.0024179, 0.00242346, 0.0024001, 0.00241779, 1381.5042681], [1515716400000, 0.0024178, 0.00243628, 0.00240218, 0.00243626, 860.1116368], [1515716700000, 0.00243, 0.00243582, 0.00241946, 0.00242844, 1575.50662663], [1515717000000, 0.00242001, 0.00242851, 0.00241, 0.00242851, 534.49327846], [1515717300000, 0.00241946, 0.00242852, 0.00241, 0.00241617, 472.68503369], [1515717600000, 0.00241008, 0.00241008, 0.0024001, 0.00240263, 9453.00655842], [1515717900000, 0.00240263, 0.00242618, 0.00240262, 0.00240536, 2949.87010698], [1515718200000, 0.00242846, 0.00242851, 0.00240556, 0.00241001, 1555.45312909], [1515718500000, 0.002427, 0.00242934, 0.00241001, 0.00241002, 2716.95878878], [1515718800000, 0.00241002, 0.00241002, 0.00240701, 0.00241002, 7902.89033994], [1515719100000, 0.00241002, 0.00242, 0.00240534, 0.00242, 1753.48402146], [1515719400000, 0.00242, 0.0024285, 0.0024165, 0.0024165, 1273.65360853], [1515719700000, 0.00242766, 0.00242934, 0.00241003, 0.00241003, 543.79231647], [1515720000000, 0.00242405, 0.00242933, 0.00241007, 0.00241025, 654.8015177], [1515720300000, 0.00241026, 0.00242874, 0.00241026, 0.002413, 304.47588627], [1515720600000, 0.00241201, 0.00242785, 0.002412, 0.00242784, 560.27350233], [1515720900000, 0.00242785, 0.00242934, 0.00242784, 0.0024286, 2650.21772499], [1515721200000, 0.00242786, 0.00243, 0.00242785, 0.00243, 1136.58074507], [1515721500000, 0.002429, 0.00243, 0.00241, 0.00241, 2933.17684648], [1515721800000, 0.00241, 0.00242769, 0.00240279, 0.00240279, 1440.69620686], [1515722100000, 0.00241055, 0.00241994, 0.0024028, 0.00240288, 945.54005037], [1515722400000, 0.00241987, 0.00241987, 0.00240301, 0.00241886, 1248.81795359], [1515722700000, 0.00241881, 0.002425, 0.00240262, 0.00242381, 1458.7757017], [1515723000000, 0.00242388, 0.00243, 0.00241229, 0.00243, 1164.51504042], [1515723300000, 0.00242848, 0.00244, 0.0024113, 0.00241211, 533.24120498], [1515723600000, 0.00242797, 0.00243194, 0.00241058, 0.00241798, 3986.60349326], [1515723900000, 0.00242796, 0.00242797, 0.0024121, 0.00242797, 427.777963], [1515724200000, 0.00242797, 0.002432, 0.002419, 0.00242, 1234.48704897], [1515724500000, 0.00242, 0.00242993, 0.0024121, 0.0024121, 561.19007994], [1515724800000, 0.00242, 0.00242992, 0.0024121, 0.00242674, 1077.48742316], [1515725100000, 0.00242674, 0.00242674, 0.00241061, 0.00241135, 1236.95209527], [1515725400000, 0.00241135, 0.00241748, 0.00241061, 0.00241145, 707.40515015], [1515725700000, 0.00242064, 0.00242064, 0.0024106, 0.0024106, 1740.73902495], [1515726000000, 0.0024106, 0.00242, 0.0024106, 0.0024106, 3181.62499247], [1515726300000, 0.00241997, 0.00242623, 0.0024106, 0.002421, 999.34219338], [1515726600000, 0.002421, 0.002421, 0.0024106, 0.00242063, 1484.000898], [1515726900000, 0.00242063, 0.00242063, 0.00242059, 0.0024206, 3362.85698604], [1515727200000, 0.0024206, 0.0024206, 0.00241066, 0.0024195, 613.1333247], [1515727500000, 0.00241945, 0.00241945, 0.0024106, 0.0024106, 2697.42967224], [1515727800000, 0.00241066, 0.00241664, 0.00241, 0.0024106, 337.62427331], [1515728100000, 0.0024106, 0.0024122, 0.00241051, 0.0024122, 311.27916946], [1515728400000, 0.00242049, 0.00242049, 0.0024122, 0.00241982, 963.17031819], [1515728700000, 0.00242063, 0.00244107, 0.00241983, 0.00242675, 670.11319858], [1515729000000, 0.00242675, 0.00244197, 0.00241983, 0.00244196, 2160.29221133], [1515729300000, 0.00244015, 0.00245288, 0.00240311, 0.00243016, 3171.48791866], [1515729600000, 0.00243016, 0.00244712, 0.00242, 0.00244697, 2713.96478579], [1515729900000, 0.0024213, 0.0024486, 0.0024211, 0.00244848, 1330.23402404], [1515730200000, 0.00244841, 0.00244841, 0.0024241, 0.0024459, 1130.39704686], [1515730500000, 0.00243523, 0.0024486, 0.0024248, 0.00242488, 1002.81228118], [1515730800000, 0.00242489, 0.00244859, 0.00242488, 0.00244858, 2035.95344423], [1515731100000, 0.00244858, 0.00245, 0.00242722, 0.002449, 495.1748073], [1515731400000, 0.00243101, 0.00245, 0.00242999, 0.00243101, 429.28820532], [1515731700000, 0.00243325, 0.00244999, 0.00243104, 0.00244998, 1042.6574998], [1515732000000, 0.00244998, 0.00245989, 0.00243135, 0.00245987, 2450.80176911], [1515732300000, 0.00245249, 0.00245986, 0.00243103, 0.00245783, 735.78611078], [1515732600000, 0.00244346, 0.00247927, 0.00244, 0.00244675, 4900.77589366], [1515732900000, 0.002468, 0.0024791, 0.00244602, 0.00245, 828.78496203], [1515733200000, 0.00245, 0.00247, 0.00245, 0.00245965, 1292.24901753], [1515733500000, 0.002459, 0.00245968, 0.00244601, 0.00244601, 661.34968134], [1515733800000, 0.00245, 0.00246259, 0.00243127, 0.00244999, 1537.16814022], [1515734100000, 0.00244999, 0.00246461, 0.0024211, 0.00246449, 1617.26349231], [1515734400000, 0.00244945, 0.00246442, 0.00244945, 0.00244945, 2054.24734499], [1515734700000, 0.00244, 0.00245927, 0.00243049, 0.00243056, 1269.71045697], [1515735000000, 0.00244892, 0.00244892, 0.00243049, 0.0024306, 824.2108114], [1515735300000, 0.0024306, 0.00244847, 0.00243, 0.0024449, 388.80181002], [1515735600000, 0.00244459, 0.00244459, 0.00243165, 0.002444, 407.51833376], [1515735900000, 0.002444, 0.002444, 0.00242751, 0.00243801, 1759.71446549], [1515736200000, 0.00243801, 0.00243801, 0.00242431, 0.00243051, 786.69489], [1515736500000, 0.00243051, 0.00243793, 0.00242001, 0.00242001, 3588.79878528], [1515736800000, 0.00243784, 0.00243793, 0.00242003, 0.00243791, 414.82907721], [1515737100000, 0.00243793, 0.00243793, 0.00242001, 0.00242101, 844.81952437], [1515737400000, 0.002422, 0.002448, 0.00242101, 0.002448, 1145.57254558], [1515737700000, 0.0024464, 0.002465, 0.0024464, 0.00245001, 1479.13302291], [1515738000000, 0.00245001, 0.002463, 0.00244, 0.00244, 1808.32484607], [1515738300000, 0.00245, 0.00246289, 0.00244019, 0.00244019, 3330.39176595], [1515738600000, 0.002445, 0.00245, 0.00244015, 0.00244999, 1462.30939041], [1515738900000, 0.00244998, 0.00244998, 0.00242001, 0.00242021, 1339.68413676], [1515739200000, 0.00243973, 0.00243974, 0.00241301, 0.00243389, 4267.30670252], [1515739500000, 0.0024338, 0.00246198, 0.00240396, 0.00240426, 4967.07361336], [1515739800000, 0.00240428, 0.00242994, 0.00240428, 0.00241796, 163.53260046], [1515740100000, 0.00241591, 0.00242991, 0.00240262, 0.002429, 1400.28880341], [1515740400000, 0.002429, 0.00244967, 0.002429, 0.002449, 1382.79363576], [1515740700000, 0.00242948, 0.00244898, 0.00242948, 0.00244195, 889.26094155], [1515741000000, 0.00244185, 0.00244185, 0.00242945, 0.00242948, 1911.73171695], [1515741300000, 0.00244, 0.00244, 0.00242948, 0.00243986, 296.67074002], [1515741600000, 0.00243986, 0.00244, 0.00242952, 0.00244, 865.20044637], [1515741900000, 0.00243, 0.002449, 0.00243, 0.002442, 1333.19108266], [1515742200000, 0.00243, 0.00244, 0.00242407, 0.00243001, 588.70926791], [1515742500000, 0.00243998, 0.00243999, 0.00242407, 0.00243, 1077.80246791], [1515742800000, 0.00243, 0.00244989, 0.00242407, 0.00244989, 2388.51435545], [1515743100000, 0.00242442, 0.00243448, 0.00242442, 0.0024245, 237.29871467], [1515743400000, 0.00242452, 0.00244368, 0.0024245, 0.00242479, 818.97429], [1515743700000, 0.0024388, 0.00244, 0.0024388, 0.00243915, 740.96409772], [1515744000000, 0.00243915, 0.00244, 0.00242479, 0.00243915, 1131.85441362], [1515744300000, 0.00243915, 0.00244368, 0.00243, 0.00243, 479.65733485], [1515744600000, 0.0024391, 0.00244367, 0.0024326, 0.00244001, 1179.14293583], [1515744900000, 0.00244198, 0.002442, 0.00242479, 0.00242479, 1565.69846728], [1515745200000, 0.002426, 0.00243499, 0.0024245, 0.00242478, 2444.50868057], [1515745500000, 0.00242478, 0.00244178, 0.00242409, 0.00242409, 789.78699729], [1515745800000, 0.00242446, 0.00243996, 0.00241501, 0.00243908, 1750.25377492], [1515746100000, 0.00243905, 0.00243906, 0.00240891, 0.00243894, 1203.25221984], [1515746400000, 0.00243867, 0.00243888, 0.00241327, 0.00241352, 555.58434625], [1515746700000, 0.00241601, 0.00244998, 0.00241601, 0.0024435, 1545.43581589], [1515747000000, 0.0024252, 0.00244365, 0.0024252, 0.00243971, 1968.455321], [1515747300000, 0.00243, 0.00243965, 0.00242901, 0.00242901, 513.22919664], [1515747600000, 0.00242901, 0.00243888, 0.00242622, 0.00243888, 1185.61821257], [1515747900000, 0.00242622, 0.0025, 0.002424, 0.00242625, 9287.9814512], [1515748200000, 0.00242627, 0.00244587, 0.0024237, 0.00242955, 1033.39807319], [1515748500000, 0.00242955, 0.00242955, 0.002411, 0.00242306, 2887.86931204], [1515748800000, 0.00242305, 0.00242954, 0.002411, 0.0024118, 2348.34944947], [1515749100000, 0.00241187, 0.00244711, 0.00241115, 0.00242, 5934.13264963], [1515749400000, 0.002432, 0.002432, 0.00241212, 0.00241985, 1686.26794162], [1515749700000, 0.00241985, 0.00241986, 0.00241115, 0.00241214, 2101.21605417], [1515750000000, 0.00241214, 0.00241986, 0.00241116, 0.00241986, 1435.69163096], [1515750300000, 0.00241214, 0.00243358, 0.00241165, 0.00241166, 955.18995462], [1515750600000, 0.00242178, 0.00242178, 0.00240546, 0.00241165, 3266.09800779], [1515750900000, 0.00241166, 0.002446, 0.00240594, 0.0024439, 3652.70200171], [1515751200000, 0.00243495, 0.00243495, 0.00240023, 0.0024135, 2186.21991201], [1515751500000, 0.0024135, 0.00242837, 0.0024, 0.00242733, 2805.14742895], [1515751800000, 0.00242733, 0.0024377, 0.0024135, 0.00242832, 2926.43046395], [1515752100000, 0.00243665, 0.00243665, 0.002421, 0.002424, 3498.02258185], [1515752400000, 0.002424, 0.00244989, 0.002424, 0.00244302, 4429.06136404], [1515752700000, 0.00244302, 0.00245186, 0.0024366, 0.002438, 4225.00485502], [1515753000000, 0.00244993, 0.00244993, 0.00243661, 0.00243661, 1878.28536602], [1515753300000, 0.00243661, 0.00243669, 0.00242404, 0.002425, 819.84795403], [1515753600000, 0.00243558, 0.00243558, 0.002425, 0.00242601, 1250.99786319], [1515753900000, 0.00242501, 0.00243669, 0.00242501, 0.00242883, 2293.31502386], [1515754200000, 0.00242883, 0.00243668, 0.00242511, 0.00243126, 2167.56761099], [1515754500000, 0.0024327, 0.00243666, 0.00243001, 0.00243001, 2115.31242951], [1515754800000, 0.00243649, 0.00243667, 0.00242506, 0.00243661, 1029.31556049], [1515755100000, 0.00243003, 0.002438, 0.00243001, 0.00243003, 2883.61265004], [1515755400000, 0.00243501, 0.00245186, 0.00243003, 0.00245, 4715.83193886], [1515755700000, 0.00245, 0.00245186, 0.00243005, 0.00243016, 3373.65988057], [1515756000000, 0.00244, 0.00245, 0.00243018, 0.00243388, 1380.87756668], [1515756300000, 0.00243388, 0.00245186, 0.00243101, 0.0024339, 2275.797424], [1515756600000, 0.002435, 0.002469, 0.002435, 0.002469, 2529.45179189], [1515756900000, 0.00246899, 0.00247161, 0.00245001, 0.00246499, 616.54163544], [1515757200000, 0.00246499, 0.00248947, 0.00246494, 0.00248702, 2715.42785681], [1515757500000, 0.00248702, 0.0024983, 0.00247702, 0.00248012, 3034.12351833], [1515757800000, 0.00249398, 0.00249998, 0.00248012, 0.00249998, 3008.63580786], [1515758100000, 0.002499, 0.00250952, 0.00248799, 0.0025, 5051.34194809], [1515758400000, 0.0025, 0.00250943, 0.00247709, 0.00249899, 7412.08316317], [1515758700000, 0.00248257, 0.00249897, 0.00247709, 0.0024827, 1687.49831656], [1515759000000, 0.00247911, 0.00249795, 0.0024726, 0.00247305, 1367.0823565], [1515759300000, 0.00248897, 0.00249692, 0.00247402, 0.00249475, 998.01695856], [1515759600000, 0.0024855, 0.002494, 0.00246505, 0.00248053, 3771.34390451], [1515759900000, 0.00248052, 0.00249473, 0.00247502, 0.00248051, 2617.66395109], [1515760200000, 0.00248051, 0.00249473, 0.00248, 0.00248092, 710.22443363], [1515760500000, 0.00249299, 0.00250934, 0.00248151, 0.00249001, 4448.22648503], [1515760800000, 0.00249, 0.00250808, 0.00249, 0.00250762, 3201.98903562], [1515761100000, 0.00250687, 0.00250762, 0.0025, 0.0025, 5489.93950321], [1515761400000, 0.0025, 0.00250585, 0.00248051, 0.00249, 4620.94072179], [1515761700000, 0.00249, 0.00249999, 0.00247032, 0.00249999, 1395.99811583], [1515762000000, 0.00249771, 0.00249998, 0.00247032, 0.00249997, 1163.32858716], [1515762300000, 0.00249997, 0.00249997, 0.00248139, 0.00248153, 1836.27765454], [1515762600000, 0.00248153, 0.00249732, 0.00247032, 0.00247428, 3845.78094232], [1515762900000, 0.00247428, 0.00248154, 0.00247053, 0.002472, 1018.56517526], [1515763200000, 0.002472, 0.00248149, 0.002472, 0.0024724, 507.69847924], [1515763500000, 0.0024808, 0.00249, 0.0024808, 0.00248254, 1604.70150656], [1515763800000, 0.00248991, 0.00248991, 0.00248155, 0.00248202, 1434.294098], [1515764100000, 0.00248601, 0.002497, 0.002482, 0.0024899, 3252.08930849], [1515764400000, 0.002489, 0.0025, 0.00248201, 0.00249968, 3876.8565638], [1515764700000, 0.00249961, 0.00249968, 0.00248212, 0.002483, 598.12286446], [1515765000000, 0.002487, 0.00249492, 0.00248213, 0.00249404, 1370.68785677], [1515765300000, 0.00249404, 0.00249404, 0.0024808, 0.0024808, 1367.54083527], [1515765600000, 0.002483, 0.00249379, 0.00247567, 0.00247579, 1341.52922402], [1515765900000, 0.00247581, 0.0024899, 0.00246505, 0.002475, 3065.38880632], [1515766200000, 0.002475, 0.002475, 0.0024695, 0.00247498, 825.18700695], [1515766500000, 0.00247498, 0.00247498, 0.00246043, 0.00246505, 1256.66098929], [1515766800000, 0.00246505, 0.00248398, 0.00246043, 0.00247498, 1173.83592166], [1515767100000, 0.00247497, 0.00247497, 0.00245905, 0.00245905, 1440.52344989], [1515767400000, 0.00246039, 0.00247469, 0.002456, 0.00247441, 766.21116842], [1515767700000, 0.00247432, 0.00247432, 0.00245003, 0.00245009, 2653.59388405], [1515768000000, 0.00246046, 0.0024605, 0.00245026, 0.00246, 1043.50797298], [1515768300000, 0.00246, 0.00246993, 0.00246, 0.00246047, 1013.11043202], [1515768600000, 0.0024604, 0.00246047, 0.00245101, 0.00245999, 937.25995391], [1515768900000, 0.00245528, 0.00245528, 0.00245026, 0.00245047, 2414.64853354], [1515769200000, 0.00245527, 0.00246047, 0.00245, 0.00246, 1132.19164079], [1515769500000, 0.00246, 0.00246988, 0.00245006, 0.002451, 3992.12881706], [1515769800000, 0.002451, 0.00246993, 0.002451, 0.00246965, 2421.06266951], [1515770100000, 0.0024648, 0.00246963, 0.00246001, 0.00246962, 1036.03128437], [1515770400000, 0.002469, 0.00246962, 0.00246046, 0.00246837, 919.47735077], [1515770700000, 0.00246827, 0.00246829, 0.0024515, 0.00245153, 2556.79893335], [1515771000000, 0.00245997, 0.00245997, 0.00245154, 0.00245947, 2320.54211714], [1515771300000, 0.00245947, 0.00246, 0.00245455, 0.0024579, 1900.01508004], [1515771600000, 0.00245601, 0.00246815, 0.00245601, 0.00246794, 437.38549768], [1515771900000, 0.00246789, 0.002468, 0.00246099, 0.002466, 2788.4643599], [1515772200000, 0.002466, 0.002468, 0.00246099, 0.00246099, 720.75956599], [1515772500000, 0.00246213, 0.00246822, 0.00246213, 0.00246822, 348.05978057], [1515772800000, 0.00246822, 0.00247378, 0.00246601, 0.00246602, 1975.72510753], [1515773100000, 0.00246602, 0.00247344, 0.00246601, 0.00246601, 1128.33692139], [1515773400000, 0.00246601, 0.00247896, 0.00246215, 0.00246216, 1185.51026468], [1515773700000, 0.00246216, 0.00247881, 0.00246099, 0.00246099, 1435.70452293], [1515774000000, 0.00246099, 0.00247753, 0.00245981, 0.00245981, 991.03686582], [1515774300000, 0.00245981, 0.00245981, 0.00245154, 0.002456, 1056.01468727], [1515774600000, 0.002456, 0.002457, 0.00245156, 0.0024516, 1957.15210256], [1515774900000, 0.00245498, 0.00245598, 0.0024516, 0.0024516, 1158.31630985], [1515775200000, 0.0024516, 0.0024516, 0.00245, 0.0024515, 1629.74727331], [1515775500000, 0.0024515, 0.0024515, 0.00245, 0.00245, 2410.6512176], [1515775800000, 0.00245, 0.00245597, 0.00244044, 0.00245, 1399.50341153], [1515776100000, 0.00245, 0.00246004, 0.00244051, 0.00246, 386.42868961], [1515776400000, 0.00246, 0.00246938, 0.00244352, 0.00246938, 162.69406859], [1515776700000, 0.00246152, 0.00246916, 0.00244305, 0.00246, 481.24776365], [1515777000000, 0.00246796, 0.00246797, 0.00245999, 0.00246003, 523.08868169], [1515777300000, 0.00246001, 0.00246797, 0.00245999, 0.00246001, 592.96712234], [1515777600000, 0.00246003, 0.00246682, 0.00246, 0.00246001, 734.39101761], [1515777900000, 0.00246001, 0.00246797, 0.00245999, 0.00246793, 992.78152211], [1515778200000, 0.00246791, 0.00246791, 0.00246002, 0.00246739, 478.98253652], [1515778500000, 0.0024674, 0.00246751, 0.00246004, 0.00246751, 418.37117064], [1515778800000, 0.00246751, 0.00247468, 0.00246252, 0.00247467, 768.26818548], [1515779100000, 0.00247466, 0.00247466, 0.00246254, 0.00246256, 734.67745583], [1515779400000, 0.00246257, 0.00249408, 0.00246257, 0.00247166, 5918.48010412], [1515779700000, 0.00247201, 0.00248939, 0.00247155, 0.00247177, 1814.00758336], [1515780000000, 0.00247222, 0.00248856, 0.00247222, 0.00248855, 1051.83541113], [1515780300000, 0.00248856, 0.00248856, 0.00247333, 0.00248838, 862.06091406], [1515780600000, 0.00248835, 0.0024989, 0.002477, 0.00248, 831.9741607], [1515780900000, 0.00248835, 0.0024989, 0.002478, 0.00248, 3241.50748772], [1515781200000, 0.0024989, 0.00249896, 0.00247231, 0.00249749, 1184.93003756], [1515781500000, 0.00249749, 0.0024978, 0.00247572, 0.0024978, 1344.40988769], [1515781800000, 0.002481, 0.0024978, 0.002481, 0.0024976, 863.23394307], [1515782100000, 0.0024976, 0.0024989, 0.00248234, 0.00248234, 911.15241035], [1515782400000, 0.00248234, 0.00249592, 0.00248234, 0.00249563, 935.10635548], [1515782700000, 0.00248243, 0.00249554, 0.00248239, 0.002483, 1741.88619156], [1515783000000, 0.0024826, 0.00248299, 0.00247225, 0.002475, 1319.11868982], [1515783300000, 0.00248233, 0.00248245, 0.00248232, 0.00248245, 352.52535248], [1515783600000, 0.00249, 0.00249412, 0.00248255, 0.00249392, 414.48686484], [1515783900000, 0.00249388, 0.002494, 0.00248666, 0.00249379, 1882.60499966], [1515784200000, 0.0024867, 0.00249402, 0.00248567, 0.00249402, 856.9768406], [1515784500000, 0.00249458, 0.0025, 0.00249348, 0.00249999, 6030.66871812], [1515784800000, 0.00249999, 0.00249999, 0.00248253, 0.00248253, 1363.80281649], [1515785100000, 0.00248249, 0.002493, 0.00247032, 0.002489, 2728.7970276], [1515785400000, 0.0024825, 0.002489, 0.00247182, 0.00248789, 1252.49028745], [1515785700000, 0.00247458, 0.00248789, 0.00247458, 0.00248785, 593.10951536], [1515786000000, 0.00248785, 0.00248788, 0.00247508, 0.0024752, 906.15418411], [1515786300000, 0.0024752, 0.00247521, 0.00247183, 0.00247521, 2456.33724122], [1515786600000, 0.00247521, 0.0024759, 0.00247187, 0.0024759, 777.0091225], [1515786900000, 0.0024876, 0.00248788, 0.00247881, 0.00248585, 906.92115534], [1515787200000, 0.00248589, 0.002489, 0.00248585, 0.0024886, 950.04016141], [1515787500000, 0.0024886, 0.00249299, 0.00248855, 0.00248902, 2051.63221131], [1515787800000, 0.00249299, 0.002493, 0.00248902, 0.00248903, 2386.99839308], [1515788100000, 0.00248903, 0.00248903, 0.00248759, 0.00248761, 2173.34270271], [1515788400000, 0.00248761, 0.0025, 0.002485, 0.002485, 3117.42145775], [1515788700000, 0.00248603, 0.0025, 0.00248, 0.00248605, 1973.9456107], [1515789000000, 0.00248605, 0.0025, 0.00247882, 0.0025, 4306.04115767], [1515789300000, 0.00249999, 0.00252, 0.00249002, 0.00249033, 7164.72076407], [1515789600000, 0.00249997, 0.00252, 0.00249034, 0.002505, 3372.33515188], [1515789900000, 0.002505, 0.00252995, 0.002505, 0.00252986, 5200.62367171], [1515790200000, 0.00252, 0.00256002, 0.00251117, 0.00256001, 10060.79412479], [1515790500000, 0.00256001, 0.00259999, 0.00253276, 0.00259999, 18055.70741773], [1515790800000, 0.00258002, 0.00260006, 0.00257233, 0.002579, 5474.8234335], [1515791100000, 0.00257911, 0.00259977, 0.00255, 0.00255001, 4699.37801088], [1515791400000, 0.00255101, 0.00256543, 0.00255002, 0.00255012, 1572.84585021], [1515791700000, 0.0025501, 0.0025829, 0.0025501, 0.00256865, 1301.79259594], [1515792000000, 0.00257001, 0.0026346, 0.00256302, 0.00262243, 13304.55673936], [1515792300000, 0.00262243, 0.00265982, 0.00262, 0.0026597, 10978.18603546], [1515792600000, 0.002656, 0.00266199, 0.00263868, 0.00263868, 5805.12192789], [1515792900000, 0.00263868, 0.00266666, 0.00261, 0.00264646, 8571.34542391], [1515793200000, 0.00264653, 0.00266386, 0.00264653, 0.00266386, 4177.22783798], [1515793500000, 0.00266386, 0.00267, 0.00265648, 0.00266657, 4572.66941598], [1515793800000, 0.00267, 0.0026849, 0.00266657, 0.00267732, 4403.25277348], [1515794100000, 0.00267601, 0.002684, 0.002673, 0.00267505, 4377.79879098], [1515794400000, 0.0026752, 0.002676, 0.00266037, 0.0026624, 5145.0112283], [1515794700000, 0.0026624, 0.0026715, 0.00265649, 0.00266293, 9811.06070113], [1515795000000, 0.00266294, 0.002664, 0.00265661, 0.00265662, 7117.88131017], [1515795300000, 0.00266, 0.00268279, 0.00265662, 0.00265867, 5992.53597232], [1515795600000, 0.00266987, 0.00266994, 0.00265876, 0.002665, 6034.72499043], [1515795900000, 0.0026665, 0.00268267, 0.002665, 0.00266702, 2970.55691234], [1515796200000, 0.00266702, 0.00268, 0.00264691, 0.00264691, 5935.73070161], [1515796500000, 0.00264691, 0.002649, 0.00262307, 0.00263983, 6181.936775], [1515796800000, 0.00262362, 0.00264011, 0.00262, 0.00262, 7542.37868731], [1515797100000, 0.00261968, 0.002637, 0.00261, 0.0026358, 4531.4070923], [1515797400000, 0.0026344, 0.0026344, 0.0026, 0.0026, 6034.24625811], [1515797700000, 0.0026, 0.00261993, 0.00258224, 0.00259004, 5981.04701471], [1515798000000, 0.00259004, 0.00261199, 0.00258237, 0.00258998, 5343.80867185], [1515798300000, 0.00258998, 0.00258999, 0.00257249, 0.00257601, 3374.97075995], [1515798600000, 0.00257249, 0.00257676, 0.00255999, 0.00257676, 5416.40064444], [1515798900000, 0.00257676, 0.00258046, 0.00256253, 0.00258046, 6672.86013725], [1515799200000, 0.00258046, 0.00258247, 0.0025551, 0.00256323, 2516.54482442], [1515799500000, 0.0025632, 0.0025747, 0.00255108, 0.00256498, 4432.38146847], [1515799800000, 0.00256498, 0.00257464, 0.00256498, 0.00256501, 1266.3663047], [1515800100000, 0.00256501, 0.002574, 0.00255539, 0.00257299, 3125.53142417], [1515800400000, 0.00257297, 0.00257297, 0.0025555, 0.00257288, 753.83650541], [1515800700000, 0.00257287, 0.00257464, 0.00254541, 0.00255, 3206.0931136], [1515801000000, 0.0025619, 0.00257297, 0.00254549, 0.00254565, 3425.94437474], [1515801300000, 0.00256966, 0.00256966, 0.00253905, 0.00253959, 2919.54003256], [1515801600000, 0.00255, 0.00256729, 0.00253921, 0.00255739, 1839.35795899], [1515801900000, 0.0025529, 0.00255745, 0.00253909, 0.00255496, 2415.42704074], [1515802200000, 0.00255496, 0.00255496, 0.00253912, 0.00255493, 1127.78724412], [1515802500000, 0.00255493, 0.00255493, 0.00253913, 0.00255299, 730.18146854], [1515802800000, 0.00255, 0.00255745, 0.00255, 0.00255745, 2348.00874109], [1515803100000, 0.00255745, 0.00256951, 0.00254033, 0.0025451, 1330.60789833], [1515803400000, 0.0025451, 0.00256687, 0.00254114, 0.00254114, 2480.66581796], [1515803700000, 0.00254114, 0.00255, 0.002539, 0.0025499, 2225.79566344], [1515804000000, 0.00254998, 0.00256247, 0.002542, 0.0025621, 1088.15809416], [1515804300000, 0.00256, 0.00256, 0.00254582, 0.00254998, 1952.21532517], [1515804600000, 0.0025499, 0.00254998, 0.00254572, 0.00254998, 857.3728759], [1515804900000, 0.00254998, 0.00256243, 0.00254596, 0.00255012, 2795.4964951], [1515805200000, 0.00255012, 0.00256237, 0.00254599, 0.00254599, 1583.42013834], [1515805500000, 0.00254598, 0.002562, 0.0025459, 0.002562, 4974.93857629], [1515805800000, 0.00256189, 0.00256189, 0.00255, 0.00255, 745.8803062], [1515806100000, 0.00255001, 0.00257, 0.00254114, 0.00256097, 3129.51255306], [1515806400000, 0.00256097, 0.00256097, 0.00254227, 0.00255995, 457.48839865], [1515806700000, 0.00256088, 0.00256089, 0.002537, 0.00253868, 3585.25789235], [1515807000000, 0.00253868, 0.00255995, 0.00253868, 0.00255874, 1186.23637799], [1515807300000, 0.00255894, 0.00256, 0.00254, 0.00254, 754.59881748], [1515807600000, 0.00254, 0.00255541, 0.00253407, 0.002535, 623.01272764], [1515807900000, 0.00253407, 0.0025554, 0.00253, 0.00254, 1286.44722845], [1515808200000, 0.0025422, 0.00255191, 0.00252932, 0.00254798, 923.35293654], [1515808500000, 0.00253553, 0.0025477, 0.00252511, 0.00254247, 885.93402594], [1515808800000, 0.00252723, 0.00254215, 0.00252723, 0.00254213, 660.59775645], [1515809100000, 0.00254212, 0.00254215, 0.00252724, 0.00253999, 951.15281791], [1515809400000, 0.00253999, 0.00253999, 0.00252725, 0.00253997, 1005.11970014], [1515809700000, 0.00253989, 0.00253989, 0.00252725, 0.00252999, 600.86869201], [1515810000000, 0.00252997, 0.00252999, 0.00252508, 0.00252998, 1132.67479898], [1515810300000, 0.00252999, 0.00253, 0.00252433, 0.00252663, 1774.3994949], [1515810600000, 0.00252663, 0.00253979, 0.00252433, 0.00253906, 1268.74999318], [1515810900000, 0.00252444, 0.00253803, 0.00252434, 0.00253773, 652.24739047], [1515811200000, 0.00253518, 0.00253772, 0.0025245, 0.0025305, 553.84239862], [1515811500000, 0.00253771, 0.00253772, 0.0025305, 0.00253769, 920.62474671], [1515811800000, 0.00253769, 0.00255541, 0.0025335, 0.0025447, 1888.52965864], [1515812100000, 0.00255197, 0.00255513, 0.00254472, 0.00255198, 1310.8344844], [1515812400000, 0.00254477, 0.0025505, 0.00254473, 0.00255, 1234.88842562], [1515812700000, 0.00254999, 0.00255, 0.0025307, 0.00253073, 2694.56406499], [1515813000000, 0.00253072, 0.00254979, 0.00253, 0.00253057, 1738.05270505], [1515813300000, 0.00253057, 0.00254908, 0.00252434, 0.00252437, 1499.25122966], [1515813600000, 0.00252438, 0.00254745, 0.002511, 0.00254662, 1651.53861528], [1515813900000, 0.00254641, 0.00254641, 0.00251161, 0.00253999, 749.90922201], [1515814200000, 0.00253949, 0.00253949, 0.00251623, 0.00252, 307.42205014], [1515814500000, 0.00252, 0.00253, 0.00251623, 0.00252873, 2380.40641838], [1515814800000, 0.00252873, 0.00252873, 0.00251641, 0.00252827, 973.92100933], [1515815100000, 0.00251647, 0.00252498, 0.00251646, 0.002523, 1013.44156105], [1515815400000, 0.00252869, 0.002532, 0.00252299, 0.00252299, 1266.97785393], [1515815700000, 0.00252299, 0.00253, 0.00251638, 0.00251649, 2325.05605533], [1515816000000, 0.00252, 0.00252987, 0.00251648, 0.00251883, 443.53275141], [1515816300000, 0.00251883, 0.00252985, 0.00251883, 0.002528, 616.202474], [1515816600000, 0.002528, 0.00252984, 0.00252, 0.00252, 1451.88993645], [1515816900000, 0.00252798, 0.00252799, 0.00252, 0.00252792, 1509.44192667], [1515817200000, 0.00252792, 0.00253767, 0.00252791, 0.00252991, 922.30502382], [1515817500000, 0.00252991, 0.00253, 0.00252, 0.002521, 2064.76280538], [1515817800000, 0.002528, 0.002528, 0.00252002, 0.00252799, 917.30433132], [1515818100000, 0.002528, 0.002528, 0.002517, 0.0025275, 1883.52409956], [1515818400000, 0.00251703, 0.00252739, 0.00251001, 0.00251701, 1107.27291388], [1515818700000, 0.00251701, 0.002528, 0.00251701, 0.00252741, 1381.28620801], [1515819000000, 0.00252741, 0.00254538, 0.00252741, 0.00253769, 5382.55143223], [1515819300000, 0.00252741, 0.00254594, 0.00252741, 0.00254592, 2067.80434831], [1515819600000, 0.00254592, 0.00255541, 0.00254592, 0.00255534, 1691.84952013], [1515819900000, 0.00255533, 0.00255533, 0.0025378, 0.002546, 1503.71743285], [1515820200000, 0.00255527, 0.00257697, 0.00253772, 0.00257691, 2356.40840189], [1515820500000, 0.00255609, 0.00257699, 0.00255609, 0.00257684, 569.84733674], [1515820800000, 0.00257684, 0.00258969, 0.00256007, 0.00256505, 3540.19730062], [1515821100000, 0.00256505, 0.00261499, 0.00256505, 0.00258531, 11073.87829605], [1515821400000, 0.00260682, 0.00260682, 0.00258533, 0.002588, 2781.8614391], [1515821700000, 0.002588, 0.00258801, 0.00257, 0.0025875, 3704.45849842], [1515822000000, 0.0025875, 0.002597, 0.00257601, 0.00257901, 3729.84523775], [1515822300000, 0.00258895, 0.00258895, 0.00257309, 0.00257317, 4969.80875046], [1515822600000, 0.00257998, 0.00257998, 0.00256101, 0.00257285, 5296.44350196], [1515822900000, 0.00257, 0.00257538, 0.00256135, 0.00257537, 1996.91532527], [1515823200000, 0.00257537, 0.00258986, 0.00256212, 0.00256212, 3739.31722738], [1515823500000, 0.00256937, 0.00257532, 0.002556, 0.00256002, 946.45170029], [1515823800000, 0.00257498, 0.00257498, 0.002556, 0.002556, 577.06540038], [1515824100000, 0.00257111, 0.00257111, 0.00255607, 0.00256004, 551.08578518], [1515824400000, 0.00256004, 0.00256983, 0.00256, 0.00256976, 1037.59524381], [1515824700000, 0.00256976, 0.00256977, 0.00255601, 0.00255652, 1300.93016746], [1515825000000, 0.00256, 0.00256988, 0.00255651, 0.00256987, 2393.36661062], [1515825300000, 0.00256987, 0.00258, 0.00256002, 0.00258, 1018.90123778], [1515825600000, 0.00258, 0.00258, 0.00256027, 0.00258, 1180.30654172], [1515825900000, 0.00258, 0.00259639, 0.002565, 0.00259496, 2858.13465655], [1515826200000, 0.00259491, 0.00259491, 0.002575, 0.0025801, 1897.50313026], [1515826500000, 0.0025801, 0.0025801, 0.00256602, 0.00257979, 3828.61848008], [1515826800000, 0.00257054, 0.00257978, 0.002565, 0.00256501, 2130.71699052], [1515827100000, 0.00256501, 0.00257974, 0.002565, 0.002565, 1053.99029297], [1515827400000, 0.002565, 0.002565, 0.00255601, 0.00255601, 2167.38556585], [1515827700000, 0.00255601, 0.00256329, 0.002556, 0.0025632, 2022.8382061], [1515828000000, 0.00256319, 0.00256319, 0.00255563, 0.0025566, 1176.95988874], [1515828300000, 0.00256319, 0.00256329, 0.00255661, 0.00256324, 1568.66016556], [1515828600000, 0.00256319, 0.00256319, 0.00255664, 0.00256312, 2037.24590042], [1515828900000, 0.0025631, 0.0025631, 0.00255001, 0.00255001, 1828.87374545], [1515829200000, 0.00255, 0.00255556, 0.00254102, 0.00255003, 2139.66127878], [1515829500000, 0.00255004, 0.0025631, 0.00255004, 0.0025555, 1635.6163157], [1515829800000, 0.00255551, 0.00256314, 0.00255001, 0.00256314, 1631.99821825], [1515830100000, 0.0025633, 0.002566, 0.00255557, 0.00256336, 667.08970766], [1515830400000, 0.002566, 0.00257536, 0.00256336, 0.00256701, 921.7646583], [1515830700000, 0.00256701, 0.002575, 0.00255558, 0.002575, 558.43902111], [1515831000000, 0.00255561, 0.00259665, 0.0025556, 0.00256013, 1691.65246665], [1515831300000, 0.00257, 0.00258542, 0.00256014, 0.00257, 3217.48280813], [1515831600000, 0.00257, 0.00258482, 0.00256392, 0.00256999, 3432.70268143], [1515831900000, 0.00256997, 0.00258299, 0.0025605, 0.00257013, 3730.43711442], [1515832200000, 0.00257013, 0.00257996, 0.00255834, 0.00256, 4037.72384532], [1515832500000, 0.00256, 0.00256899, 0.00255558, 0.00256725, 3851.16431871], [1515832800000, 0.00256725, 0.00256728, 0.00255, 0.00255001, 1446.50801717], [1515833100000, 0.00255001, 0.0025575, 0.00254141, 0.00254148, 2497.09039004], [1515833400000, 0.00254148, 0.00254983, 0.00254134, 0.00254964, 1249.71637087], [1515833700000, 0.00254963, 0.00256896, 0.00254135, 0.00254962, 939.70048202], [1515834000000, 0.00254158, 0.002563, 0.00254158, 0.00254993, 1237.28605428], [1515834300000, 0.00254993, 0.00254993, 0.00254962, 0.00254962, 2309.78601996], [1515834600000, 0.00254992, 0.00254992, 0.002541, 0.0025484, 2134.3363418], [1515834900000, 0.0025484, 0.00254993, 0.00254155, 0.00254155, 584.72302051], [1515835200000, 0.00254155, 0.00254993, 0.00254101, 0.0025483, 856.37454291], [1515835500000, 0.00254101, 0.00256245, 0.00254101, 0.00254829, 992.45593372], [1515835800000, 0.00254829, 0.00256234, 0.00254102, 0.00254998, 364.90522351], [1515836100000, 0.00254993, 0.00256035, 0.00254993, 0.00254993, 1456.10019464], [1515836400000, 0.00254993, 0.00259, 0.00254993, 0.002565, 3786.95716949], [1515836700000, 0.00256499, 0.00256499, 0.00254993, 0.00255016, 2114.67690095], [1515837000000, 0.00255016, 0.00255317, 0.002548, 0.0025481, 757.11024354], [1515837300000, 0.00254806, 0.00259, 0.00254314, 0.00259, 4898.1604743], [1515837600000, 0.002595, 0.00259687, 0.00257654, 0.0025841, 1575.97926004], [1515837900000, 0.0025842, 0.002615, 0.0025841, 0.002614, 4756.8018128], [1515838200000, 0.002614, 0.0026769, 0.00259297, 0.002653, 19844.24095925], [1515838500000, 0.00264531, 0.00267, 0.00262734, 0.002636, 11693.75131463], [1515838800000, 0.002636, 0.00264537, 0.00258995, 0.00262898, 9794.05893561], [1515839100000, 0.00261801, 0.00264291, 0.00261801, 0.00263867, 4179.54443471], [1515839400000, 0.00262015, 0.00263867, 0.00262015, 0.00263001, 3312.3303498], [1515839700000, 0.00263001, 0.00263225, 0.00262118, 0.00263225, 2597.35747234], [1515840000000, 0.00262141, 0.002635, 0.0026214, 0.0026214, 2623.95233393], [1515840300000, 0.00262141, 0.00262142, 0.00260168, 0.00260981, 5112.96617442], [1515840600000, 0.00260981, 0.00260981, 0.0026, 0.002605, 1689.2032449], [1515840900000, 0.002605, 0.002609, 0.00260171, 0.00260501, 1843.59753544], [1515841200000, 0.002608, 0.00260981, 0.00260001, 0.0026098, 481.44549045], [1515841500000, 0.0026098, 0.00261, 0.00259322, 0.00259322, 2011.61572208], [1515841800000, 0.00259323, 0.00261495, 0.00259102, 0.00259205, 2343.36655561], [1515842100000, 0.00259206, 0.00260904, 0.00259205, 0.002602, 1952.5391675], [1515842400000, 0.00259209, 0.002602, 0.00259208, 0.0026, 1395.85754196], [1515842700000, 0.002596, 0.00260698, 0.002593, 0.00259509, 3412.87668736], [1515843000000, 0.00259601, 0.00262, 0.00259521, 0.0026015, 1528.26705865], [1515843300000, 0.0026015, 0.00261989, 0.00260129, 0.00261, 3969.61137639], [1515843600000, 0.00261472, 0.00262996, 0.002603, 0.00261502, 2294.68138174], [1515843900000, 0.00262, 0.00265, 0.002615, 0.00262993, 12235.23474879], [1515844200000, 0.00263003, 0.0026397, 0.00261601, 0.00262134, 3559.01299692], [1515844500000, 0.00262133, 0.00262983, 0.002615, 0.00261501, 4363.84987661], [1515844800000, 0.002615, 0.00262033, 0.00260003, 0.00260219, 3634.89096873], [1515845100000, 0.00260219, 0.00261922, 0.00259532, 0.0026, 2785.64759007], [1515845400000, 0.0026, 0.00260977, 0.0025952, 0.00260774, 2239.78676926], [1515845700000, 0.00260769, 0.0026077, 0.0025953, 0.00259996, 6775.46546076], [1515846000000, 0.00259533, 0.00261665, 0.00259532, 0.00261661, 4199.49777238], [1515846300000, 0.00261661, 0.00262012, 0.002595, 0.0026, 4920.64672188], [1515846600000, 0.0026, 0.00261876, 0.00259737, 0.0025982, 4532.99178916], [1515846900000, 0.00259502, 0.00263618, 0.00259502, 0.00261954, 4908.65374802], [1515847200000, 0.00262982, 0.00262982, 0.00260001, 0.0026128, 3296.0556867], [1515847500000, 0.0026128, 0.00263299, 0.00261275, 0.0026298, 4204.84990517], [1515847800000, 0.00263254, 0.00263976, 0.0026198, 0.00262102, 3606.78484317], [1515848100000, 0.00263349, 0.00263349, 0.00261799, 0.00262095, 2894.9044342], [1515848400000, 0.002618, 0.0026392, 0.002618, 0.00263157, 2960.21812993], [1515848700000, 0.00262305, 0.00263157, 0.00261801, 0.00261807, 1669.62019095], [1515849000000, 0.00262311, 0.00262311, 0.002618, 0.002618, 2376.91137222], [1515849300000, 0.00261799, 0.0026308, 0.00261, 0.00261029, 1215.88053371], [1515849600000, 0.00262451, 0.00262451, 0.0026, 0.0026, 4582.18411291], [1515849900000, 0.0026, 0.00260976, 0.0025917, 0.00260902, 4275.65012063], [1515850200000, 0.00260902, 0.00260902, 0.00259525, 0.00260002, 2032.35099959], [1515850500000, 0.00260002, 0.00260777, 0.00259022, 0.002605, 3014.94108422], [1515850800000, 0.00260659, 0.00261, 0.00260002, 0.00260009, 1476.49479348], [1515851100000, 0.0026002, 0.00260803, 0.00259023, 0.00259999, 3085.26759103], [1515851400000, 0.00259999, 0.002619, 0.00259605, 0.00260183, 1383.45989453], [1515851700000, 0.00260893, 0.00261884, 0.00260285, 0.00260997, 5947.72441406], [1515852000000, 0.00260997, 0.002618, 0.002604, 0.00261599, 3163.36465943], [1515852300000, 0.00261599, 0.00261899, 0.00261, 0.00261899, 3579.02643206], [1515852600000, 0.00261898, 0.00261898, 0.0026001, 0.002602, 4749.82102217], [1515852900000, 0.002602, 0.00260799, 0.00259, 0.00259, 3585.84288679], [1515853200000, 0.00259, 0.00261785, 0.002585, 0.002586, 6765.24414025], [1515853500000, 0.002586, 0.0026194, 0.002586, 0.002599, 4201.5296206], [1515853800000, 0.002599, 0.002599, 0.00258001, 0.00258001, 4567.91928538], [1515854100000, 0.00258002, 0.00259525, 0.002575, 0.00259, 3924.97080771], [1515854400000, 0.00259517, 0.00260853, 0.00259, 0.00260002, 4062.58691065], [1515854700000, 0.00260002, 0.00260099, 0.00258977, 0.00258979, 3223.11919727], [1515855000000, 0.00259999, 0.00260002, 0.00258979, 0.00260002, 716.8908878], [1515855300000, 0.00260001, 0.0026115, 0.00259074, 0.0026001, 951.81253057], [1515855600000, 0.0026115, 0.00261672, 0.0026001, 0.00261659, 2129.55932753], [1515855900000, 0.00261255, 0.002628, 0.00261255, 0.00262273, 1030.30631469], [1515856200000, 0.002628, 0.0026769, 0.00262273, 0.002675, 14859.7165312], [1515856500000, 0.002675, 0.0027, 0.002675, 0.0027, 15452.63111403], [1515856800000, 0.0027, 0.00282887, 0.0027, 0.0028207, 58657.78835045], [1515857100000, 0.00282069, 0.0028207, 0.00273951, 0.00274017, 21424.64096559], [1515857400000, 0.00274017, 0.002786, 0.00272158, 0.00274014, 15380.34502665], [1515857700000, 0.002741, 0.00284846, 0.002741, 0.00284846, 18724.9696524], [1515858000000, 0.00284846, 0.00294, 0.00284846, 0.00291292, 39282.86265772], [1515858300000, 0.00291292, 0.00295816, 0.00285131, 0.00295564, 29464.95901894], [1515858600000, 0.00295816, 0.003026, 0.00294469, 0.00296792, 73517.65682284], [1515858900000, 0.00296792, 0.00301311, 0.00287111, 0.0028801, 42376.75896727], [1515859200000, 0.00289, 0.00295263, 0.002875, 0.00291005, 31986.13662319], [1515859500000, 0.00291005, 0.002916, 0.0028711, 0.00291, 23886.51136405], [1515859800000, 0.00291, 0.00297, 0.00289483, 0.00296, 15675.91059526], [1515860100000, 0.00296, 0.0029657, 0.00290001, 0.00291007, 19894.27843151], [1515860400000, 0.00291007, 0.00292611, 0.0028752, 0.00287547, 14956.43551622], [1515860700000, 0.00287547, 0.00288, 0.00283345, 0.00283369, 18657.22918175], [1515861000000, 0.002835, 0.00289662, 0.002835, 0.00289644, 9654.85886858], [1515861300000, 0.00289644, 0.00290909, 0.00284052, 0.00284052, 13812.75621578], [1515861600000, 0.00284946, 0.00284946, 0.00281, 0.00284449, 12753.29122239], [1515861900000, 0.00283159, 0.00289, 0.00282105, 0.00282201, 18238.76230696], [1515862200000, 0.00282201, 0.00285999, 0.00282107, 0.00285, 10770.05824091], [1515862500000, 0.0028593, 0.00288468, 0.002847, 0.00286511, 8365.01303732], [1515862800000, 0.00286511, 0.0028695, 0.00284, 0.00285, 8124.22296079], [1515863100000, 0.00285, 0.00286286, 0.00284106, 0.00286, 4021.63512197], [1515863400000, 0.00286001, 0.00286281, 0.00284206, 0.00284224, 8698.42418036], [1515863700000, 0.00284224, 0.00286277, 0.00283001, 0.0028405, 3193.99011739], [1515864000000, 0.00284051, 0.002841, 0.00283002, 0.0028369, 4559.93138548], [1515864300000, 0.0028369, 0.0028399, 0.00283003, 0.00283697, 6368.82633894], [1515864600000, 0.00283697, 0.00283697, 0.00281, 0.00281002, 10164.45752825], [1515864900000, 0.00281005, 0.00283463, 0.0028, 0.002804, 14663.8506498], [1515865200000, 0.002804, 0.00281179, 0.00280376, 0.00280401, 9482.93648012], [1515865500000, 0.00280401, 0.0028117, 0.00278, 0.00279333, 8939.59563999], [1515865800000, 0.00279333, 0.00283216, 0.00278126, 0.00280357, 6790.50876503], [1515866100000, 0.00280357, 0.00280357, 0.00278251, 0.00278251, 2961.31223978], [1515866400000, 0.00279893, 0.00279897, 0.00278251, 0.00278798, 4129.8406113], [1515866700000, 0.00278798, 0.002788, 0.0027826, 0.00278798, 2436.57174229], [1515867000000, 0.00278933, 0.002799, 0.002787, 0.00278994, 3406.79079199], [1515867300000, 0.00278994, 0.00284877, 0.00278994, 0.00283472, 6397.32577136], [1515867600000, 0.00283472, 0.00287028, 0.00283223, 0.00287024, 4947.83912482], [1515867900000, 0.00285001, 0.00289, 0.00284979, 0.00287481, 6494.98815566], [1515868200000, 0.00287481, 0.00288709, 0.00283889, 0.00286651, 7612.68084334], [1515868500000, 0.00286651, 0.00286651, 0.00283003, 0.00283003, 4635.67650505], [1515868800000, 0.00283041, 0.00284995, 0.00283041, 0.00283042, 3239.59342058], [1515869100000, 0.00283042, 0.00285199, 0.00283042, 0.00285, 1893.93620039], [1515869400000, 0.00285199, 0.00286646, 0.00284901, 0.00286646, 5427.50386948], [1515869700000, 0.00286001, 0.00288, 0.00285221, 0.00288, 8163.56043226], [1515870000000, 0.00288, 0.0028953, 0.00287003, 0.00289191, 3655.03083173], [1515870300000, 0.0028919, 0.00291838, 0.0028919, 0.00291335, 3585.36133853], [1515870600000, 0.00291714, 0.00295, 0.00291714, 0.0029499, 11222.82952482], [1515870900000, 0.00295, 0.00297513, 0.00292608, 0.00293991, 13370.92327735], [1515871200000, 0.00293991, 0.00294838, 0.00291202, 0.00292, 7243.17609458], [1515871500000, 0.00292, 0.00292999, 0.00289434, 0.00290002, 7720.32544695], [1515871800000, 0.00290984, 0.00291901, 0.00287006, 0.002886, 6776.58316641], [1515872100000, 0.00289998, 0.00289999, 0.00287007, 0.0028802, 2236.57555589], [1515872400000, 0.0028802, 0.00289791, 0.00285, 0.00289008, 5840.06322216], [1515872700000, 0.00289008, 0.00295007, 0.00289008, 0.00291492, 4681.40878442], [1515873000000, 0.00291494, 0.00295, 0.0029, 0.00294998, 2964.86667045], [1515873300000, 0.00294998, 0.00294999, 0.00293401, 0.00294699, 4741.77849257], [1515873600000, 0.002946, 0.00297, 0.002946, 0.00296893, 8806.55541333], [1515873900000, 0.00296893, 0.00297514, 0.0029524, 0.00297513, 3814.66760827], [1515874200000, 0.00297513, 0.00297513, 0.00296603, 0.00296603, 6928.51953855], [1515874500000, 0.00296603, 0.00297, 0.00295111, 0.00295995, 4013.13066331], [1515874800000, 0.00296, 0.00297298, 0.00293011, 0.00296283, 7845.09682336], [1515875100000, 0.0029509, 0.00296102, 0.0029345, 0.0029345, 3260.98780435], [1515875400000, 0.0029345, 0.00295189, 0.002924, 0.002935, 4273.00326193], [1515875700000, 0.00292506, 0.00294498, 0.00291999, 0.00294468, 5989.24541393], [1515876000000, 0.00294439, 0.00294468, 0.00292414, 0.00293, 4530.49500723], [1515876300000, 0.00293001, 0.00294171, 0.00292998, 0.00293, 3569.76062778], [1515876600000, 0.00293, 0.00293015, 0.00292001, 0.00292001, 2942.0063843], [1515876900000, 0.00292979, 0.00293014, 0.00289201, 0.0029, 3808.53922749], [1515877200000, 0.0029, 0.00292631, 0.0029, 0.00291091, 2587.78816326], [1515877500000, 0.00291797, 0.00292629, 0.0029099, 0.0029109, 2616.74511457], [1515877800000, 0.00291, 0.00292687, 0.0029, 0.0029249, 7374.50741586], [1515878100000, 0.0029249, 0.00292963, 0.0029249, 0.00292687, 2609.58808275], [1515878400000, 0.00292963, 0.00293199, 0.0029249, 0.0029249, 3003.92342294], [1515878700000, 0.00292685, 0.00292685, 0.0029179, 0.00292463, 2270.441106], [1515879000000, 0.0029179, 0.00292685, 0.00289801, 0.0029093, 2404.95859312], [1515879300000, 0.00290929, 0.00290929, 0.00289556, 0.0028956, 7109.54980259], [1515879600000, 0.00289559, 0.00289559, 0.00288, 0.00288439, 4489.08106591], [1515879900000, 0.00288439, 0.00288474, 0.00285992, 0.00285992, 6631.05008571], [1515880200000, 0.00285992, 0.00287752, 0.00283, 0.00283888, 6005.98651509], [1515880500000, 0.00283315, 0.00284992, 0.00281791, 0.00284988, 5035.30516931], [1515880800000, 0.00284987, 0.00285987, 0.00284294, 0.002856, 4508.9859443], [1515881100000, 0.00285402, 0.0028898, 0.00285401, 0.002887, 5582.90755403], [1515881400000, 0.00288386, 0.00290702, 0.00288, 0.00289975, 4533.74762939], [1515881700000, 0.0028865, 0.002905, 0.0028865, 0.00290002, 3019.52328704], [1515882000000, 0.00290002, 0.00292, 0.00288705, 0.00291797, 5829.32889968], [1515882300000, 0.00290001, 0.00292, 0.002895, 0.00291736, 7801.45207779], [1515882600000, 0.00291736, 0.002932, 0.00291, 0.00293093, 5910.58895347], [1515882900000, 0.00293093, 0.00295, 0.00291003, 0.00293994, 10034.82134008], [1515883200000, 0.002922, 0.00294887, 0.002922, 0.00293, 7382.17374735], [1515883500000, 0.00293113, 0.0029483, 0.00292209, 0.00292269, 4944.38686834], [1515883800000, 0.00292414, 0.00293977, 0.00291074, 0.00292, 4168.12509318], [1515884100000, 0.002921, 0.00297655, 0.00291, 0.00296345, 13706.20074666], [1515884400000, 0.00297, 0.00304, 0.00294625, 0.00302105, 23720.269366], [1515884700000, 0.00302793, 0.00310362, 0.00302104, 0.00310049, 34028.91709527], [1515885000000, 0.0031, 0.0031052, 0.00303508, 0.00307508, 15754.66038902], [1515885300000, 0.00309376, 0.0031499, 0.00307511, 0.00309001, 36347.17344989], [1515885600000, 0.00309, 0.0031329, 0.00305802, 0.00313287, 22725.25911379], [1515885900000, 0.0031329, 0.00321138, 0.00313287, 0.00321138, 47011.99883298], [1515886200000, 0.00321136, 0.0032999, 0.00321136, 0.00326899, 50687.47230485], [1515886500000, 0.00327, 0.00327002, 0.00313462, 0.00319925, 22729.22414203], [1515886800000, 0.00319999, 0.00328334, 0.00318348, 0.00323, 19621.98005513], [1515887100000, 0.00323085, 0.00324999, 0.00318613, 0.003189, 20223.04410107], [1515887400000, 0.00318899, 0.003189, 0.00311999, 0.00313501, 10300.56973706], [1515887700000, 0.00313501, 0.0031887, 0.00313501, 0.00316112, 9448.43352233], [1515888000000, 0.00316112, 0.00320378, 0.00316112, 0.00319901, 9850.33096615], [1515888300000, 0.00319901, 0.00319901, 0.00313695, 0.00315415, 11067.89003363], [1515888600000, 0.00315, 0.00316487, 0.00311001, 0.003116, 9322.57605162], [1515888900000, 0.00312, 0.0031201, 0.00309, 0.00309101, 8888.66463206], [1515889200000, 0.00309101, 0.00317046, 0.00309, 0.00309001, 15097.17626788], [1515889500000, 0.00310649, 0.00313837, 0.00307211, 0.003115, 16616.668069], [1515889800000, 0.003115, 0.0031259, 0.00308903, 0.00311447, 9003.60927905], [1515890100000, 0.00311399, 0.00316742, 0.0031, 0.00315, 10027.08104517], [1515890400000, 0.00315007, 0.00318897, 0.003133, 0.00318897, 10173.02024022], [1515890700000, 0.00318896, 0.0032, 0.00318, 0.00319933, 12659.537042], [1515891000000, 0.00319933, 0.00320999, 0.003181, 0.00319, 8217.09158513], [1515891300000, 0.00319, 0.00320992, 0.00314994, 0.00315, 13967.91120879], [1515891600000, 0.00315, 0.00317996, 0.00311876, 0.003146, 7321.683442], [1515891900000, 0.003146, 0.00315998, 0.0030697, 0.00309998, 18163.71941854], [1515892200000, 0.00309998, 0.00313196, 0.00306971, 0.00311508, 13181.16924336], [1515892500000, 0.00311577, 0.0031467, 0.00311508, 0.00312999, 4694.62794664], [1515892800000, 0.00311609, 0.00312962, 0.00308557, 0.00311037, 7975.0874466], [1515893100000, 0.00311, 0.00311931, 0.00305846, 0.00306868, 16546.9215825], [1515893400000, 0.003069, 0.00313197, 0.00306001, 0.00310007, 11338.89462122], [1515893700000, 0.00313196, 0.00316889, 0.00310013, 0.00315999, 4631.40781504], [1515894000000, 0.00316, 0.003164, 0.00310035, 0.00314688, 6148.45993185], [1515894300000, 0.00314688, 0.00314689, 0.00311402, 0.00312805, 3317.119427], [1515894600000, 0.00313, 0.00314568, 0.00313, 0.0031315, 7331.37973988], [1515894900000, 0.0031315, 0.00314408, 0.0031315, 0.00314, 2350.21526999], [1515895200000, 0.00314588, 0.00315999, 0.00314001, 0.0031463, 5716.0862429], [1515895500000, 0.00314995, 0.00316982, 0.00314631, 0.00315898, 5299.72032259], [1515895800000, 0.003155, 0.00316, 0.003138, 0.00315191, 5819.26923598], [1515896100000, 0.003138, 0.00315195, 0.00313164, 0.00315, 12105.40656718], [1515896400000, 0.00315, 0.00315093, 0.00313165, 0.00313699, 2617.80832541], [1515896700000, 0.00313699, 0.00315049, 0.00313157, 0.00313166, 4970.46835987], [1515897000000, 0.00313165, 0.00313166, 0.0031, 0.0031, 4866.01887986], [1515897300000, 0.0031, 0.00310493, 0.00309112, 0.00310493, 6600.4389758], [1515897600000, 0.00310492, 0.003162, 0.00310467, 0.00314553, 3987.50240328], [1515897900000, 0.00314553, 0.003155, 0.00314, 0.00314553, 3996.98340654], [1515898200000, 0.00314001, 0.00317998, 0.00314001, 0.003162, 5827.9177151], [1515898500000, 0.00317698, 0.003197, 0.003162, 0.003197, 5067.52885264], [1515898800000, 0.003197, 0.00320001, 0.00318602, 0.00319982, 6905.60263757], [1515899100000, 0.00319982, 0.00319997, 0.00314554, 0.00315, 6215.02613417], [1515899400000, 0.00315988, 0.00316, 0.00315, 0.00315012, 1750.08341185], [1515899700000, 0.00315659, 0.00318587, 0.00315167, 0.00317316, 3353.62560245], [1515900000000, 0.00317997, 0.00318578, 0.00313901, 0.0031499, 4289.89946274], [1515900300000, 0.00316906, 0.00316907, 0.00313996, 0.00315599, 4680.84418502], [1515900600000, 0.00315599, 0.00316178, 0.00313068, 0.00316178, 6487.74465582], [1515900900000, 0.003136, 0.00316947, 0.00307099, 0.0030742, 14686.81374723], [1515901200000, 0.00309794, 0.00311, 0.00307423, 0.00307425, 16477.28531485], [1515901500000, 0.00308268, 0.00309987, 0.00307423, 0.0030775, 6374.66387895], [1515901800000, 0.00307752, 0.00309899, 0.0030775, 0.00308001, 8181.57049111], [1515902100000, 0.00309729, 0.00309729, 0.003068, 0.00309719, 6332.20193529], [1515902400000, 0.00309719, 0.00309987, 0.003069, 0.00309919, 5285.96804559], [1515902700000, 0.00309987, 0.00316, 0.00309987, 0.00315233, 4198.64205879], [1515903000000, 0.00315233, 0.00315233, 0.00311, 0.00311589, 5713.84805651], [1515903300000, 0.00311058, 0.00311589, 0.00309165, 0.00310888, 2184.73598318], [1515903600000, 0.00310889, 0.00313499, 0.0030985, 0.00312486, 3688.20027338], [1515903900000, 0.00311206, 0.003115, 0.003091, 0.00309997, 4460.98262737], [1515904200000, 0.00309997, 0.00309998, 0.00307923, 0.00309096, 2819.33670415], [1515904500000, 0.00309095, 0.00309097, 0.00307525, 0.00309095, 1310.31298409], [1515904800000, 0.0030909, 0.00309095, 0.00307525, 0.00307525, 8047.00361608], [1515905100000, 0.00307777, 0.00307826, 0.0030537, 0.00305439, 9982.41229907], [1515905400000, 0.00305439, 0.00305444, 0.00305268, 0.003054, 3523.59121959], [1515905700000, 0.003054, 0.0030783, 0.00305372, 0.00307823, 1235.26191799], [1515906000000, 0.0030783, 0.00308997, 0.003054, 0.003068, 2909.1984604], [1515906300000, 0.00307, 0.00308792, 0.00305268, 0.00308558, 2928.65869569], [1515906600000, 0.00308, 0.00308941, 0.00305281, 0.0030651, 2639.81733651], [1515906900000, 0.0030651, 0.00309095, 0.0030651, 0.00309095, 925.78723372], [1515907200000, 0.00309095, 0.0031, 0.00309002, 0.0031, 2923.29532504], [1515907500000, 0.003092, 0.00311, 0.00309098, 0.00311, 2060.25766292], [1515907800000, 0.00311, 0.00315217, 0.003099, 0.00313986, 9364.64056785], [1515908100000, 0.00313986, 0.003165, 0.00312247, 0.00315, 3401.05254228], [1515908400000, 0.00315, 0.003165, 0.00312252, 0.00313994, 3744.55764201], [1515908700000, 0.0031399, 0.00313997, 0.00311075, 0.00311089, 4769.28293852], [1515909000000, 0.00311089, 0.0031399, 0.0031, 0.00311369, 3228.50991994], [1515909300000, 0.00311369, 0.00313962, 0.00310226, 0.00310607, 4613.12282907], [1515909600000, 0.00310902, 0.00312191, 0.0031, 0.0031219, 3403.6564667], [1515909900000, 0.0031219, 0.00314899, 0.00312178, 0.00314763, 2653.96485087], [1515910200000, 0.00314761, 0.00314895, 0.00311501, 0.00312001, 5652.35592335], [1515910500000, 0.00312001, 0.00312001, 0.00308994, 0.00309721, 5975.76924971], [1515910800000, 0.00309724, 0.00311965, 0.00308994, 0.00308994, 3127.28805774], [1515911100000, 0.00311913, 0.0031193, 0.00308001, 0.00311833, 865.3897353], [1515911400000, 0.00311859, 0.00313926, 0.00311859, 0.00312175, 1535.11090838], [1515911700000, 0.00312175, 0.00314587, 0.00312, 0.00314549, 3267.08941802], [1515912000000, 0.003125, 0.00313997, 0.003101, 0.00312149, 2634.99968862], [1515912300000, 0.00311552, 0.00311552, 0.003101, 0.00310201, 1801.13103017], [1515912600000, 0.00310201, 0.00311232, 0.00310027, 0.00310146, 1974.75832169], [1515912900000, 0.00310146, 0.00311551, 0.00310027, 0.00311225, 2868.51133292], [1515913200000, 0.00311531, 0.0031455, 0.00310689, 0.00312004, 6328.81234896], [1515913500000, 0.00312004, 0.00312394, 0.00311229, 0.00312382, 2015.1806447], [1515913800000, 0.00312382, 0.00312991, 0.00312382, 0.0031299, 1580.2540409], [1515914100000, 0.00312988, 0.00312997, 0.00312404, 0.00312997, 3215.34037615], [1515914400000, 0.00312992, 0.0031454, 0.00312992, 0.00313888, 2948.90643065], [1515914700000, 0.00314506, 0.00315, 0.00313888, 0.00315, 3565.38347374], [1515915000000, 0.00315, 0.00316948, 0.00314831, 0.003166, 2281.32866359], [1515915300000, 0.003166, 0.00319499, 0.00316571, 0.0031695, 8426.05784006], [1515915600000, 0.0031695, 0.00318, 0.00314519, 0.00314519, 5300.00865765], [1515915900000, 0.0031452, 0.00318773, 0.00313888, 0.00318499, 2684.82419515], [1515916200000, 0.00318399, 0.00318698, 0.00316, 0.00316, 2557.85188533], [1515916500000, 0.00317158, 0.00318697, 0.00315312, 0.00316848, 3548.96982274], [1515916800000, 0.00316848, 0.00319495, 0.00316005, 0.00317596, 3261.7895357], [1515917100000, 0.00317588, 0.00317596, 0.00315001, 0.00315001, 5087.44236001], [1515917400000, 0.003165, 0.00318, 0.00315, 0.003155, 5593.12754227], [1515917700000, 0.003155, 0.00316491, 0.00315002, 0.0031601, 3524.1410672], [1515918000000, 0.00315994, 0.00318998, 0.00315005, 0.00317899, 3851.47041416], [1515918300000, 0.00315183, 0.00317791, 0.00315181, 0.00316511, 8055.80017192], [1515918600000, 0.00316511, 0.00317705, 0.0031609, 0.0031652, 5698.3768984], [1515918900000, 0.0031652, 0.00317277, 0.0031652, 0.0031655, 1507.93849331], [1515919200000, 0.00316558, 0.00318312, 0.00316551, 0.00317999, 2777.19340918], [1515919500000, 0.00317999, 0.00318793, 0.0031655, 0.00318295, 1748.70056322], [1515919800000, 0.00318295, 0.003195, 0.00318002, 0.00318008, 3942.64280459], [1515920100000, 0.00318008, 0.00319658, 0.00318008, 0.00319, 1225.52060689], [1515920400000, 0.00319, 0.00319658, 0.0031889, 0.00319, 3086.99403137], [1515920700000, 0.00319199, 0.003197, 0.00317527, 0.00317527, 3459.77395309], [1515921000000, 0.0031801, 0.0031801, 0.00316554, 0.00317, 1780.03237248], [1515921300000, 0.003175, 0.00319, 0.00317, 0.00318, 2776.80187295], [1515921600000, 0.00318992, 0.00318999, 0.00317009, 0.00317701, 560.11344385], [1515921900000, 0.003185, 0.00319559, 0.0031778, 0.00319388, 3714.21965898], [1515922200000, 0.00318991, 0.0031931, 0.00317886, 0.00318303, 2891.13670148], [1515922500000, 0.003185, 0.003198, 0.003177, 0.00319664, 7912.936523], [1515922800000, 0.00319664, 0.00322699, 0.00318464, 0.003225, 9751.37332558], [1515923100000, 0.00322494, 0.00336056, 0.00322238, 0.00333334, 31785.47896492], [1515923400000, 0.00335104, 0.00345678, 0.00333334, 0.00342835, 51715.16193413], [1515923700000, 0.00343, 0.003488, 0.00337088, 0.003488, 33433.83958418], [1515924000000, 0.003485, 0.0034935, 0.0034091, 0.00343116, 26664.89803829], [1515924300000, 0.00344074, 0.00347, 0.003381, 0.003381, 12675.30208666], [1515924600000, 0.003381, 0.0034051, 0.00337007, 0.00337008, 8301.56421815], [1515924900000, 0.00337008, 0.00337009, 0.00332, 0.00332989, 17962.35657786], [1515925200000, 0.00332321, 0.0033299, 0.00329, 0.0033, 14079.26575469], [1515925500000, 0.0033, 0.00338964, 0.0033, 0.00336, 21753.97967836], [1515925800000, 0.00334002, 0.00338, 0.00332573, 0.00335503, 8289.51647851], [1515926100000, 0.0033549, 0.0033549, 0.00330101, 0.00330101, 5828.48033752], [1515926400000, 0.003301, 0.00332126, 0.00329416, 0.00331585, 4769.29691433], [1515926700000, 0.00331586, 0.00334111, 0.00331585, 0.00331754, 11205.21780848], [1515927000000, 0.00332123, 0.00333245, 0.00331032, 0.00333, 9905.08711262], [1515927300000, 0.00333, 0.00337457, 0.00331589, 0.00336999, 7022.10191647], [1515927600000, 0.0033713, 0.00344868, 0.0033713, 0.00342424, 15082.05894469], [1515927900000, 0.00340101, 0.00344013, 0.00337457, 0.00338918, 7800.9890882], [1515928200000, 0.00338112, 0.00338918, 0.00333, 0.0033398, 10430.96460346], [1515928500000, 0.00333, 0.0033398, 0.00332592, 0.00333966, 4885.7666998], [1515928800000, 0.00333967, 0.00335744, 0.00332811, 0.003335, 8212.30646307], [1515929100000, 0.00333501, 0.003345, 0.00333501, 0.00333796, 2596.99159943], [1515929400000, 0.00333796, 0.00334994, 0.00328762, 0.00329, 25236.25704937], [1515929700000, 0.00329497, 0.00329497, 0.003255, 0.003263, 11822.93250184], [1515930000000, 0.003263, 0.0032736, 0.00321701, 0.00323498, 17782.71679343], [1515930300000, 0.00322109, 0.00329, 0.00322109, 0.00328309, 12823.72383405], [1515930600000, 0.00328309, 0.00330523, 0.0032798, 0.00328608, 8324.09216141], [1515930900000, 0.00328608, 0.003295, 0.003245, 0.003245, 4415.74844885], [1515931200000, 0.003245, 0.0032742, 0.003225, 0.00327319, 7026.58846291], [1515931500000, 0.00325999, 0.00330909, 0.00325021, 0.00330909, 5419.88928148], [1515931800000, 0.00330909, 0.00334995, 0.00330909, 0.00330914, 11154.04457911], [1515932100000, 0.0033093, 0.00332428, 0.0033, 0.003318, 4685.85353265], [1515932400000, 0.003318, 0.00331898, 0.00330002, 0.00331798, 4089.73978846], [1515932700000, 0.00331008, 0.00331799, 0.00326689, 0.00326709, 4680.80744527], [1515933000000, 0.00329033, 0.00331002, 0.00326737, 0.00328, 5350.10074121], [1515933300000, 0.00328, 0.00330949, 0.00328, 0.00330949, 4637.85631426], [1515933600000, 0.00330991, 0.00331328, 0.0033006, 0.0033101, 2743.42790606], [1515933900000, 0.00331192, 0.00331992, 0.00331011, 0.00331011, 7032.64220442], [1515934200000, 0.00331011, 0.00331799, 0.00331, 0.00331055, 3601.80346999], [1515934500000, 0.00331145, 0.00331988, 0.00330049, 0.00331987, 2986.67053287], [1515934800000, 0.00331984, 0.00332419, 0.00330049, 0.00330059, 2716.19277026], [1515935100000, 0.00330059, 0.00330995, 0.00325212, 0.00327701, 4954.96426168], [1515935400000, 0.00327701, 0.0033, 0.00326009, 0.0032835, 2109.49257703], [1515935700000, 0.0032835, 0.00329988, 0.00325021, 0.00325833, 6301.84082262], [1515936000000, 0.00325826, 0.00325826, 0.00323901, 0.00324001, 2663.98796742], [1515936300000, 0.00324001, 0.00325656, 0.00323, 0.00324444, 4958.9207385], [1515936600000, 0.00325, 0.00328756, 0.00324, 0.00327278, 8592.90197988], [1515936900000, 0.00327282, 0.00327282, 0.00323405, 0.00325413, 4570.54619264], [1515937200000, 0.00325412, 0.00325412, 0.00323034, 0.00323812, 2059.84046387], [1515937500000, 0.00323812, 0.00323812, 0.00320208, 0.00322459, 4728.39597262], [1515937800000, 0.00322182, 0.00322458, 0.0032, 0.00321902, 3790.28934256], [1515938100000, 0.00321902, 0.00321999, 0.00318856, 0.00319071, 4123.43575826], [1515938400000, 0.00319171, 0.00319171, 0.00316562, 0.00316684, 4804.19875682], [1515938700000, 0.0031655, 0.00316558, 0.00311602, 0.00312499, 9257.42959929], [1515939000000, 0.00312499, 0.00315739, 0.003101, 0.00315301, 14765.76383913], [1515939300000, 0.00315698, 0.0031629, 0.00312516, 0.00313, 7662.37218688], [1515939600000, 0.00313, 0.00315481, 0.00312516, 0.00314, 6701.93816593], [1515939900000, 0.00314, 0.00314, 0.00310343, 0.00310343, 6749.21069743], [1515940200000, 0.00311, 0.00311, 0.00305601, 0.00306901, 16151.49146752], [1515940500000, 0.00306901, 0.00314544, 0.00305121, 0.00314334, 18066.51603792], [1515940800000, 0.00314334, 0.00314334, 0.00311003, 0.00312081, 6543.03413735], [1515941100000, 0.00313521, 0.00314334, 0.00312081, 0.00313712, 2965.02272567], [1515941400000, 0.00313712, 0.0031505, 0.0031371, 0.00315034, 5526.5934805], [1515941700000, 0.00315034, 0.00316289, 0.00315, 0.0031628, 4577.56257881], [1515942000000, 0.00316048, 0.003163, 0.003123, 0.003123, 4007.84860802], [1515942300000, 0.00312328, 0.00312542, 0.00311, 0.00311611, 6963.21934839], [1515942600000, 0.00311004, 0.00314884, 0.00311002, 0.00312073, 3657.82950156], [1515942900000, 0.00312073, 0.00314713, 0.00310088, 0.00311, 5351.25713687], [1515943200000, 0.00313647, 0.00319833, 0.00307602, 0.00315045, 16211.84893724], [1515943500000, 0.00315045, 0.003186, 0.00315045, 0.00317022, 4290.90740262], [1515943800000, 0.00317022, 0.00317872, 0.00312407, 0.00315548, 5656.00596506], [1515944100000, 0.00313408, 0.00315546, 0.00312, 0.00313522, 2039.89356306], [1515944400000, 0.00313522, 0.00315096, 0.00310099, 0.0031129, 5366.65838755], [1515944700000, 0.00310122, 0.00312993, 0.00310122, 0.00312987, 3667.38911452], [1515945000000, 0.00310203, 0.00313, 0.00310203, 0.00312578, 2074.91926997], [1515945300000, 0.00312578, 0.003127, 0.00311559, 0.0031253, 3744.86664863], [1515945600000, 0.0031253, 0.0031256, 0.00311784, 0.00312001, 2654.20670553], [1515945900000, 0.00312506, 0.003127, 0.00312, 0.00312, 2295.9421946], [1515946200000, 0.00311999, 0.00312998, 0.00311999, 0.00312499, 4310.76216686], [1515946500000, 0.003121, 0.00312999, 0.00310165, 0.00310165, 2232.23072238], [1515946800000, 0.00310165, 0.00311497, 0.00307592, 0.00308546, 5777.25363616], [1515947100000, 0.00308546, 0.00311423, 0.00307602, 0.00310001, 2440.0434037], [1515947400000, 0.00311399, 0.00311559, 0.0030954, 0.0030954, 1857.98224215], [1515947700000, 0.00309995, 0.00309995, 0.00307601, 0.0030954, 1669.55185911], [1515948000000, 0.0030954, 0.00309542, 0.00306612, 0.00307601, 4392.74253521], [1515948300000, 0.00307601, 0.00308731, 0.00307601, 0.00308, 4991.01114306], [1515948600000, 0.00308, 0.00311176, 0.00307703, 0.00311174, 3584.38100963], [1515948900000, 0.00311163, 0.00312999, 0.00311163, 0.00312602, 2525.40773474], [1515949200000, 0.00312001, 0.00314, 0.0031118, 0.00313244, 2670.72359817], [1515949500000, 0.00313023, 0.00313999, 0.00311185, 0.00312501, 5300.68060512], [1515949800000, 0.00312501, 0.00317015, 0.00311185, 0.00313676, 2809.70560083], [1515950100000, 0.00314998, 0.00317004, 0.003135, 0.00315004, 3605.88088156], [1515950400000, 0.00315004, 0.0031799, 0.00314982, 0.003176, 2576.75695934], [1515950700000, 0.00317127, 0.00321599, 0.00317126, 0.00321192, 6246.31765467], [1515951000000, 0.00321192, 0.00321529, 0.00318, 0.00319992, 8013.88561141], [1515951300000, 0.00318712, 0.00320993, 0.00315004, 0.00318, 3915.89882635], [1515951600000, 0.00318, 0.0031866, 0.00316543, 0.0031722, 1451.29788963], [1515951900000, 0.0031722, 0.0032059, 0.00316021, 0.0032059, 2231.10407583], [1515952200000, 0.0032059, 0.00321183, 0.00318014, 0.00319793, 1361.2512811], [1515952500000, 0.00319201, 0.00319793, 0.003192, 0.00319793, 845.04263444], [1515952800000, 0.00319793, 0.00319793, 0.0031921, 0.00319726, 985.03390235], [1515953100000, 0.00319724, 0.00321183, 0.00319617, 0.00321183, 1172.8498145], [1515953400000, 0.00321182, 0.00321591, 0.00319512, 0.00320875, 1336.4036279], [1515953700000, 0.00321, 0.00321599, 0.00320367, 0.00320367, 1792.76131729], [1515954000000, 0.00320367, 0.00321588, 0.00319207, 0.00321545, 1787.20585199], [1515954300000, 0.00321537, 0.0032154, 0.00318291, 0.00321516, 1965.33550301], [1515954600000, 0.00321515, 0.00321516, 0.00319996, 0.00321, 4333.1182551], [1515954900000, 0.00320001, 0.00321469, 0.0031999, 0.0032062, 509.62029165], [1515955200000, 0.00321, 0.00321472, 0.0032062, 0.003214, 954.44854799], [1515955500000, 0.00321471, 0.00321471, 0.00318, 0.00319979, 2143.54045718], [1515955800000, 0.00318022, 0.00318022, 0.00314982, 0.00315, 7532.5982554], [1515956100000, 0.00315, 0.00315727, 0.00314263, 0.00314263, 2824.37920575], [1515956400000, 0.00314116, 0.00314879, 0.00310201, 0.003138, 1759.94766055], [1515956700000, 0.003135, 0.00314859, 0.00311209, 0.00313802, 2188.13673697], [1515957000000, 0.00313802, 0.00314851, 0.00313802, 0.00314411, 1904.88180433], [1515957300000, 0.00314411, 0.0031485, 0.00313812, 0.00313901, 1862.58297701], [1515957600000, 0.00314849, 0.0031487, 0.00313806, 0.00314, 1476.7978888], [1515957900000, 0.00313806, 0.00314859, 0.00313804, 0.00314, 1304.65343412], [1515958200000, 0.00314, 0.00314878, 0.00313811, 0.00314, 1044.78575661], [1515958500000, 0.00314001, 0.00314877, 0.00312999, 0.00312999, 1050.20512877], [1515958800000, 0.00312999, 0.00312999, 0.00311808, 0.00312401, 892.44437472], [1515959100000, 0.00312401, 0.00312499, 0.00310405, 0.00310406, 2864.33135606], [1515959400000, 0.00310406, 0.00313999, 0.00310406, 0.003138, 1071.94328068], [1515959700000, 0.003138, 0.003138, 0.00311911, 0.00311912, 1776.18721978], [1515960000000, 0.00311917, 0.0031192, 0.00310575, 0.00310575, 1324.85126615], [1515960300000, 0.00310576, 0.00311919, 0.0030916, 0.00309879, 6382.49926989], [1515960600000, 0.00310598, 0.00310598, 0.003075, 0.00308996, 9559.66874501], [1515960900000, 0.00308996, 0.00309, 0.00306778, 0.003068, 4695.67977075], [1515961200000, 0.00307, 0.00307911, 0.00305238, 0.00305328, 3972.33172406], [1515961500000, 0.00305328, 0.00307911, 0.00305005, 0.00305008, 12333.09237052], [1515961800000, 0.00305329, 0.003075, 0.00303885, 0.00304951, 4434.48895548], [1515962100000, 0.00304951, 0.00307744, 0.00304415, 0.00305, 4242.11356022], [1515962400000, 0.00305, 0.00306992, 0.00304, 0.00306002, 2484.12649402], [1515962700000, 0.00306001, 0.00306943, 0.00303667, 0.00303667, 1301.44890439], [1515963000000, 0.00303666, 0.00303667, 0.00302346, 0.00302999, 4599.06522842], [1515963300000, 0.00302999, 0.00305486, 0.00302346, 0.00302581, 2993.29829755], [1515963600000, 0.00303, 0.00306919, 0.00302575, 0.00305201, 5057.28723716], [1515963900000, 0.00305201, 0.00307007, 0.00304, 0.00306924, 2414.72935699], [1515964200000, 0.00306924, 0.0031, 0.00306101, 0.0031, 2271.19096939], [1515964500000, 0.0031, 0.00314869, 0.00309, 0.00314866, 5768.27313928], [1515964800000, 0.00314866, 0.00314866, 0.0031, 0.00311, 5223.80482694], [1515965100000, 0.00311, 0.00311001, 0.00308948, 0.00309002, 4638.8647377], [1515965400000, 0.00309009, 0.00309999, 0.00309, 0.00309002, 2166.41535671], [1515965700000, 0.0030999, 0.00310788, 0.00308801, 0.00308802, 1289.83031354], [1515966000000, 0.00309969, 0.00312, 0.003075, 0.00310398, 6009.25535192], [1515966300000, 0.00310398, 0.00310399, 0.00307002, 0.00308, 2608.97197459], [1515966600000, 0.00308, 0.0030996, 0.00308, 0.00309945, 1065.98246647], [1515966900000, 0.00309945, 0.00314859, 0.00309945, 0.00314859, 1175.51841603], [1515967200000, 0.00314799, 0.003188, 0.003139, 0.003188, 7130.48667707], [1515967500000, 0.003188, 0.003225, 0.00316029, 0.00319702, 16648.16430317], [1515967800000, 0.00319702, 0.00321881, 0.00316506, 0.00317, 4555.78524777], [1515968100000, 0.00317001, 0.00319977, 0.00317, 0.00317319, 1496.48889789], [1515968400000, 0.00317318, 0.003195, 0.00316768, 0.00317689, 1322.49747262], [1515968700000, 0.00317689, 0.003189, 0.00315, 0.00316, 3479.03334844], [1515969000000, 0.00316, 0.00319897, 0.00316, 0.00316409, 1991.29942458], [1515969300000, 0.00316409, 0.00318499, 0.003152, 0.003152, 788.05728369], [1515969600000, 0.003152, 0.00315992, 0.0031215, 0.0031248, 2000.25614834], [1515969900000, 0.0031293, 0.00313236, 0.00311, 0.003126, 1211.23615754], [1515970200000, 0.003126, 0.00315188, 0.00311057, 0.00314198, 2695.03650949], [1515970500000, 0.003133, 0.00314989, 0.00313251, 0.003133, 1473.19688219], [1515970800000, 0.00314499, 0.003145, 0.00308905, 0.00310201, 4742.71524434], [1515971100000, 0.003115, 0.003115, 0.00306999, 0.00310445, 3112.47891783], [1515971400000, 0.00310445, 0.00310445, 0.00308, 0.00310001, 1373.62389962], [1515971700000, 0.00310002, 0.00310002, 0.00308282, 0.00308317, 1265.06226203], [1515972000000, 0.00308317, 0.00308855, 0.00306999, 0.00306999, 6961.0176973], [1515972300000, 0.00306994, 0.00313081, 0.00306994, 0.00309015, 2450.92933957], [1515972600000, 0.00309015, 0.00312969, 0.00309, 0.00311785, 2025.90672461], [1515972900000, 0.00311769, 0.00311777, 0.00306205, 0.0030952, 3409.75288605], [1515973200000, 0.003067, 0.00310518, 0.003067, 0.0030999, 4049.75598058], [1515973500000, 0.0030999, 0.0031, 0.00308444, 0.00309025, 3192.7867129], [1515973800000, 0.00309335, 0.00309998, 0.00306809, 0.003085, 2820.65630606], [1515974100000, 0.00309025, 0.0031, 0.00307841, 0.00308501, 3965.99419794], [1515974400000, 0.003085, 0.0031, 0.00306, 0.00306502, 3799.74229245], [1515974700000, 0.00306502, 0.00309949, 0.00306501, 0.00307995, 706.402157], [1515975000000, 0.00307995, 0.00307995, 0.00306, 0.00306, 1384.49489618], [1515975300000, 0.00306, 0.00307262, 0.00304641, 0.00304641, 1970.34437756], [1515975600000, 0.00304608, 0.00305, 0.00302346, 0.00302346, 3784.4815003], [1515975900000, 0.00302347, 0.00304268, 0.00302345, 0.00302501, 5552.83264202], [1515976200000, 0.00304, 0.00304772, 0.00302345, 0.0030472, 3984.24216257], [1515976500000, 0.0030472, 0.0030472, 0.00302454, 0.00304719, 1096.34990084], [1515976800000, 0.00304719, 0.00304769, 0.0030255, 0.0030476, 2760.30474754], [1515977100000, 0.00304773, 0.00306319, 0.00304461, 0.00304461, 1069.71107517], [1515977400000, 0.00304461, 0.00306985, 0.00304461, 0.00305264, 2288.81686608], [1515977700000, 0.00305263, 0.00306743, 0.00305263, 0.00305601, 2831.70200895], [1515978000000, 0.00305601, 0.00305601, 0.00302666, 0.00303017, 1619.43700746], [1515978300000, 0.00303017, 0.00304826, 0.00302725, 0.0030275, 2890.81825083], [1515978600000, 0.0030275, 0.00304824, 0.00302725, 0.00302726, 3868.39338354], [1515978900000, 0.00304587, 0.00304816, 0.00302738, 0.00304585, 2004.11123561], [1515979200000, 0.00304585, 0.00304585, 0.003032, 0.00304494, 1941.13301163], [1515979500000, 0.0030443, 0.0030486, 0.0030327, 0.0030486, 1821.6357979], [1515979800000, 0.00304859, 0.00308, 0.00304494, 0.00308, 1815.76105282], [1515980100000, 0.00307587, 0.00308, 0.00305502, 0.00307898, 3235.38792986], [1515980400000, 0.00305756, 0.00309, 0.00305756, 0.00308339, 883.67627982], [1515980700000, 0.00308339, 0.00309, 0.00308339, 0.00308541, 1959.07097171], [1515981000000, 0.00308541, 0.00308719, 0.00306339, 0.00306501, 1217.35158828], [1515981300000, 0.00307978, 0.00307996, 0.00306567, 0.00307993, 666.20361515], [1515981600000, 0.00307992, 0.00307994, 0.0030799, 0.0030799, 1988.5223983], [1515981900000, 0.00307011, 0.00307991, 0.003065, 0.003065, 1077.9343968], [1515982200000, 0.00306339, 0.00307002, 0.00305899, 0.00306, 865.50274326], [1515982500000, 0.00305999, 0.00307986, 0.00305999, 0.00306108, 224.14515938], [1515982800000, 0.00306108, 0.0030795, 0.00306102, 0.00307038, 852.7944284], [1515983100000, 0.00307037, 0.00307038, 0.00305368, 0.003055, 1267.57071689], [1515983400000, 0.00305499, 0.003055, 0.0030525, 0.0030525, 1319.23859394], [1515983700000, 0.0030525, 0.00306199, 0.00305005, 0.00306191, 2604.97204491], [1515984000000, 0.00306191, 0.00307993, 0.00306191, 0.00307993, 2170.78925841], [1515984300000, 0.00307991, 0.00307991, 0.00306191, 0.0030622, 708.20069956], [1515984600000, 0.00306225, 0.00307792, 0.003062, 0.00307767, 680.51667633], [1515984900000, 0.00306222, 0.00307767, 0.00306192, 0.00307741, 866.97044259], [1515985200000, 0.00307742, 0.00307742, 0.00306191, 0.00306191, 2023.43193441], [1515985500000, 0.00306192, 0.00307994, 0.00306191, 0.00307189, 1186.65203783], [1515985800000, 0.003065, 0.00307189, 0.00306191, 0.00306191, 1852.11298398], [1515986100000, 0.00306192, 0.00307399, 0.00306191, 0.00307309, 817.45720179], [1515986400000, 0.00307309, 0.00309079, 0.00306262, 0.00307007, 2848.97122686], [1515986700000, 0.00307007, 0.00308847, 0.00307007, 0.00307803, 747.74253242], [1515987000000, 0.00308798, 0.00308798, 0.00307804, 0.00307804, 2713.24154942], [1515987300000, 0.00307804, 0.00308772, 0.00307799, 0.00307799, 3755.39197425], [1515987600000, 0.00307799, 0.00308665, 0.0030778, 0.00307801, 2325.83654234], [1515987900000, 0.00307801, 0.00308043, 0.00306191, 0.00307799, 3794.87235785], [1515988200000, 0.00308, 0.00308798, 0.00307799, 0.00307805, 1159.74345251], [1515988500000, 0.0030781, 0.00308798, 0.00306191, 0.003087, 5309.48984124], [1515988800000, 0.00308699, 0.00309079, 0.0030708, 0.003086, 635.50638534], [1515989100000, 0.003087, 0.003087, 0.00308005, 0.00308671, 685.71308913], [1515989400000, 0.0030867, 0.00309079, 0.0030708, 0.0030708, 1488.39906063], [1515989700000, 0.0030867, 0.00309967, 0.003081, 0.00309309, 3118.60633353], [1515990000000, 0.003095, 0.0031, 0.003081, 0.00309076, 4838.63064944], [1515990300000, 0.00309507, 0.00309507, 0.00306194, 0.00309376, 1968.60618789], [1515990600000, 0.00309376, 0.0030938, 0.00309, 0.003091, 1794.11114669], [1515990900000, 0.00309, 0.00310135, 0.00308001, 0.00310134, 2481.70175146], [1515991200000, 0.00310121, 0.00311564, 0.00308, 0.00308393, 4819.62124222], [1515991500000, 0.0031127, 0.00311788, 0.00308455, 0.00311269, 767.31398623], [1515991800000, 0.0031127, 0.00315, 0.00311269, 0.00311816, 6506.51457274], [1515992100000, 0.00311816, 0.00313906, 0.00311269, 0.00313741, 1104.88392742], [1515992400000, 0.00313741, 0.00314698, 0.00313741, 0.00314695, 1249.44590336], [1515992700000, 0.00314694, 0.00315, 0.00313871, 0.00313871, 2222.45628918], [1515993000000, 0.00313871, 0.00314997, 0.00313869, 0.00313873, 1808.73113765], [1515993300000, 0.003139, 0.00314995, 0.00313869, 0.00314898, 2220.91600467], [1515993600000, 0.00314499, 0.00314898, 0.00313877, 0.00314398, 1188.03900618], [1515993900000, 0.00314398, 0.00314967, 0.00313, 0.00313104, 2195.97836956], [1515994200000, 0.00313116, 0.00314883, 0.003123, 0.003131, 2163.14487821], [1515994500000, 0.003131, 0.00313133, 0.00311278, 0.00311284, 2886.95685157], [1515994800000, 0.00311284, 0.00312294, 0.0031, 0.00310008, 2555.70225926], [1515995100000, 0.00312268, 0.00312268, 0.0031001, 0.00312025, 2104.03652525], [1515995400000, 0.00312025, 0.00312027, 0.0031002, 0.00311, 1785.70286583], [1515995700000, 0.00310064, 0.00311797, 0.0031002, 0.00310021, 1305.64062162], [1515996000000, 0.0031005, 0.0031005, 0.00310021, 0.00310021, 1694.22681373], [1515996300000, 0.00310021, 0.00311, 0.0031, 0.00310068, 877.50144673], [1515996600000, 0.00310997, 0.00310998, 0.00310005, 0.00310005, 1396.37700383], [1515996900000, 0.00310005, 0.00310009, 0.00309004, 0.00309004, 733.41839152], [1515997200000, 0.00309004, 0.00309004, 0.0030863, 0.00308881, 2233.74056269], [1515997500000, 0.0030899, 0.00311, 0.00308119, 0.00310399, 1648.06023335], [1515997800000, 0.00310299, 0.0031191, 0.00308881, 0.00308885, 1886.78063047], [1515998100000, 0.00308884, 0.00310295, 0.00308884, 0.0031029, 1744.12688064], [1515998400000, 0.0031029, 0.003105, 0.00308886, 0.00309999, 1698.29522893], [1515998700000, 0.00308888, 0.00309998, 0.00308888, 0.0030999, 658.36923435], [1515999000000, 0.0030999, 0.00309999, 0.00308486, 0.00309999, 1595.61101814], [1515999300000, 0.00309999, 0.00309999, 0.00307587, 0.00309988, 1850.64148059], [1515999600000, 0.0030771, 0.00309988, 0.00307177, 0.0030719, 2694.44913124], [1515999900000, 0.0030719, 0.00312448, 0.0030719, 0.00309946, 2779.9106246], [1516000200000, 0.00309947, 0.00312195, 0.00309946, 0.00312176, 1097.03652286], [1516000500000, 0.00311898, 0.00311994, 0.00307471, 0.0031, 2269.98276725], [1516000800000, 0.0031, 0.00311511, 0.00309004, 0.00309004, 1939.22666019], [1516001100000, 0.00309998, 0.00309998, 0.00307698, 0.00308, 1476.21159749], [1516001400000, 0.00308, 0.00308, 0.00306501, 0.00306508, 4561.07599967], [1516001700000, 0.00306515, 0.00309997, 0.00306507, 0.00306627, 2249.37005684], [1516002000000, 0.003089, 0.00309798, 0.00306537, 0.00306537, 1704.46002189], [1516002300000, 0.00308881, 0.003089, 0.00306538, 0.00306552, 2578.19613499], [1516002600000, 0.00306552, 0.00309772, 0.00306551, 0.00308475, 1971.5205363], [1516002900000, 0.00308475, 0.0030974, 0.00308475, 0.00308477, 1238.13234188], [1516003200000, 0.00308478, 0.00309714, 0.00308, 0.00308477, 1093.09140179], [1516003500000, 0.00308477, 0.00308999, 0.0030663, 0.00308996, 1280.29364219], [1516003800000, 0.00308996, 0.00309647, 0.00306631, 0.00309617, 1228.44309892], [1516004100000, 0.00309596, 0.00309596, 0.00307501, 0.00307504, 2340.39704318], [1516004400000, 0.00308999, 0.00308999, 0.0030663, 0.00308995, 1683.73666317], [1516004700000, 0.00308994, 0.00308995, 0.0030663, 0.00308796, 1087.1801812], [1516005000000, 0.00308793, 0.00308793, 0.00307, 0.00307005, 1349.1811779], [1516005300000, 0.00307005, 0.00308171, 0.00306557, 0.00307005, 2798.25209328], [1516005600000, 0.00307007, 0.0030817, 0.00307005, 0.00307006, 2206.60362127], [1516005900000, 0.0030816, 0.0030817, 0.00306537, 0.00306537, 4125.4956718], [1516006200000, 0.00306538, 0.0030817, 0.0030628, 0.00306801, 1704.66995809], [1516006500000, 0.00306801, 0.00308, 0.0030638, 0.00306382, 1716.8858173], [1516006800000, 0.0030638, 0.00307991, 0.00305001, 0.00305995, 3765.9648767], [1516007100000, 0.00305995, 0.0030753, 0.00305995, 0.003069, 1875.63851642], [1516007400000, 0.00306, 0.003069, 0.00305102, 0.00305996, 1792.84047076], [1516007700000, 0.00305996, 0.0030698, 0.003057, 0.003057, 1808.81861452], [1516008000000, 0.00305701, 0.0030698, 0.003057, 0.00306, 957.80438745], [1516008300000, 0.00306, 0.00319907, 0.00305701, 0.003162, 44393.67783672], [1516008600000, 0.00316201, 0.00316201, 0.00312406, 0.0031499, 7449.54446797], [1516008900000, 0.0031499, 0.0031499, 0.00310362, 0.00311792, 4294.23570979], [1516009200000, 0.0031179, 0.0031179, 0.00309331, 0.0031001, 885.71286444], [1516009500000, 0.0031001, 0.00313895, 0.0030774, 0.00313046, 2419.48522944], [1516009800000, 0.00312122, 0.00314496, 0.00308818, 0.00309777, 3853.27615632], [1516010100000, 0.00309384, 0.00310988, 0.00308616, 0.00309396, 935.73760522], [1516010400000, 0.00309396, 0.0031, 0.00308179, 0.00309398, 1923.03191359], [1516010700000, 0.00309398, 0.00309398, 0.00307439, 0.00307441, 1370.12333602], [1516011000000, 0.003075, 0.00308548, 0.0030638, 0.00306977, 2334.85268502], [1516011300000, 0.00306977, 0.00307439, 0.00306107, 0.00307439, 2865.16656725], [1516011600000, 0.00307439, 0.003086, 0.00306618, 0.00308489, 861.76543185], [1516011900000, 0.00308489, 0.003086, 0.00306382, 0.00308187, 1237.6598799], [1516012200000, 0.00306501, 0.00308185, 0.003061, 0.00306112, 3033.45040127], [1516012500000, 0.00306112, 0.00306112, 0.0030331, 0.0030331, 9466.6406779], [1516012800000, 0.0030332, 0.00305283, 0.00303074, 0.0030332, 3801.01859339], [1516013100000, 0.0030525, 0.00306103, 0.00303075, 0.00305799, 770.15078673], [1516013400000, 0.00305798, 0.00305799, 0.00303366, 0.003035, 855.72526501], [1516013700000, 0.003035, 0.00303508, 0.00302517, 0.00302827, 2109.20333804], [1516014000000, 0.00302827, 0.0030287, 0.00302166, 0.0030282, 2518.0870051], [1516014300000, 0.0030282, 0.003035, 0.00301967, 0.00302827, 1506.21142264], [1516014600000, 0.00302827, 0.0030287, 0.003021, 0.003021, 2995.31461478], [1516014900000, 0.003021, 0.00304288, 0.003019, 0.00301959, 2080.58915535], [1516015200000, 0.00301959, 0.00302345, 0.00300007, 0.00301999, 3330.58154078], [1516015500000, 0.00301999, 0.00302329, 0.00297587, 0.00299948, 8082.22540311], [1516015800000, 0.00299948, 0.003, 0.00295899, 0.00295899, 6636.44347538], [1516016100000, 0.00296001, 0.00297586, 0.00295, 0.00297338, 6138.52866451], [1516016400000, 0.00297326, 0.00298, 0.00297225, 0.0029726, 2868.42957711], [1516016700000, 0.00297226, 0.00299, 0.00297226, 0.00298339, 4492.69515876], [1516017000000, 0.00298339, 0.00298997, 0.00296508, 0.0029663, 5166.3247108], [1516017300000, 0.00296598, 0.00297598, 0.0029433, 0.00294961, 9198.69880746], [1516017600000, 0.00296106, 0.00298893, 0.00295, 0.00297601, 7650.62996362], [1516017900000, 0.00298892, 0.003, 0.00297613, 0.0029945, 7538.30868162], [1516018200000, 0.00298988, 0.00299475, 0.00297611, 0.002982, 1418.83693221], [1516018500000, 0.002982, 0.00299467, 0.00297619, 0.00298498, 2630.85700149], [1516018800000, 0.00298498, 0.0030199, 0.00298498, 0.00299, 9197.25889042], [1516019100000, 0.003, 0.003011, 0.0029762, 0.0029849, 3107.62534071], [1516019400000, 0.00297619, 0.0029849, 0.00296001, 0.0029685, 1885.61751936], [1516019700000, 0.0029685, 0.00297, 0.00295636, 0.00295913, 5152.97263147], [1516020000000, 0.00295913, 0.00295913, 0.002951, 0.00295101, 5313.24090139], [1516020300000, 0.00295462, 0.002958, 0.00292845, 0.00295, 5874.5667409], [1516020600000, 0.00293706, 0.00295509, 0.0029351, 0.0029351, 4582.09426812], [1516020900000, 0.00293511, 0.0029548, 0.00292609, 0.00293499, 3839.70426753], [1516021200000, 0.00293499, 0.00293505, 0.0029, 0.00291998, 9869.32031632], [1516021500000, 0.00291998, 0.00291998, 0.00288542, 0.00289993, 5444.43114688], [1516021800000, 0.00289, 0.00289994, 0.002831, 0.002898, 25323.36858737], [1516022100000, 0.00289827, 0.00292, 0.00289, 0.00291009, 8623.5094075], [1516022400000, 0.002918, 0.00292, 0.0029, 0.00292, 6676.90620344], [1516022700000, 0.00292, 0.00292, 0.00289023, 0.0029199, 6977.01208468], [1516023000000, 0.00291869, 0.00293, 0.00291839, 0.0029185, 7412.08346537], [1516023300000, 0.00292831, 0.0029338, 0.00291839, 0.00293, 3801.0661776], [1516023600000, 0.00293, 0.00295999, 0.00293, 0.0029599, 5435.22236795], [1516023900000, 0.00296105, 0.00297999, 0.00293001, 0.00297339, 6823.784502], [1516024200000, 0.00295213, 0.00297275, 0.0029425, 0.00295, 2596.03701393], [1516024500000, 0.00295, 0.00295208, 0.00293223, 0.00295207, 3434.73013914], [1516024800000, 0.00295, 0.00297207, 0.00294, 0.0029525, 2800.01505576], [1516025100000, 0.0029525, 0.00297167, 0.00295249, 0.00296124, 1148.79263989], [1516025400000, 0.00296945, 0.00297249, 0.00296124, 0.00297166, 4373.83322196], [1516025700000, 0.00297166, 0.00297255, 0.0029615, 0.00297167, 1943.37957064], [1516026000000, 0.00297167, 0.00297999, 0.002962, 0.00297701, 1326.21891117], [1516026300000, 0.00297703, 0.00299431, 0.00296232, 0.00296607, 3133.30329077], [1516026600000, 0.00296998, 0.002994, 0.00296607, 0.0029939, 2953.0631192], [1516026900000, 0.0029939, 0.00301259, 0.00298203, 0.003, 2688.32386881], [1516027200000, 0.00298589, 0.003, 0.00298204, 0.003, 1620.43705941], [1516027500000, 0.003, 0.003, 0.00297998, 0.00297998, 945.32681276], [1516027800000, 0.00297998, 0.00299493, 0.00296301, 0.00299297, 3806.57078459], [1516028100000, 0.00299, 0.003, 0.00297019, 0.00298698, 2117.99265738], [1516028400000, 0.00298697, 0.00298698, 0.00296233, 0.00296401, 2769.41174152], [1516028700000, 0.00297999, 0.00297999, 0.00296503, 0.00296512, 1377.29365363], [1516029000000, 0.00296512, 0.00298688, 0.00296231, 0.00296999, 2392.65899176], [1516029300000, 0.00297, 0.00297, 0.0029501, 0.00296252, 4322.28039248], [1516029600000, 0.00296252, 0.00298698, 0.00295049, 0.00298698, 2586.53672296], [1516029900000, 0.00297501, 0.00298999, 0.00295571, 0.00297511, 755.48598776], [1516030200000, 0.00298683, 0.00298683, 0.00297501, 0.00297503, 2703.003259], [1516030500000, 0.00297503, 0.00298676, 0.00297501, 0.00297504, 1430.32128696], [1516030800000, 0.00297504, 0.00297504, 0.002955, 0.00295549, 2139.75010706], [1516031100000, 0.00297282, 0.00297282, 0.00295011, 0.0029728, 4032.9141174], [1516031400000, 0.00295503, 0.0029728, 0.00295503, 0.00295528, 970.50724143], [1516031700000, 0.002956, 0.00297004, 0.00295011, 0.00295022, 1533.40067821], [1516032000000, 0.00295022, 0.00297004, 0.00294005, 0.00295012, 1076.97982468], [1516032300000, 0.00295012, 0.00296987, 0.00294047, 0.002952, 1365.8687725], [1516032600000, 0.00294344, 0.0029698, 0.00294344, 0.002958, 997.09833999], [1516032900000, 0.00295849, 0.002965, 0.00295302, 0.00296494, 1367.24207804], [1516033200000, 0.00296494, 0.00296494, 0.00296001, 0.00296494, 720.14523971], [1516033500000, 0.00296002, 0.002988, 0.00296002, 0.00298675, 1186.82306458], [1516033800000, 0.00298675, 0.002988, 0.00297003, 0.00298675, 379.9177772], [1516034100000, 0.00298674, 0.00298799, 0.00297029, 0.00298799, 772.82772029], [1516034400000, 0.00298799, 0.003, 0.00297301, 0.00298799, 958.16800206], [1516034700000, 0.00298799, 0.003004, 0.00297603, 0.00300375, 1475.66519278], [1516035000000, 0.00300375, 0.00301258, 0.00300375, 0.00300582, 392.60380841], [1516035300000, 0.00300582, 0.00302346, 0.00299001, 0.003, 2257.17275475], [1516035600000, 0.003, 0.00301792, 0.00299016, 0.00299665, 769.37344666], [1516035900000, 0.00299665, 0.0030139, 0.0029801, 0.00298203, 1509.46536943], [1516036200000, 0.00300984, 0.00301242, 0.002982, 0.00299, 1494.42934778], [1516036500000, 0.00299001, 0.0029901, 0.00298201, 0.00299001, 1030.34298051], [1516036800000, 0.0029901, 0.00300941, 0.00299001, 0.003, 599.02351987], [1516037100000, 0.00300897, 0.00300899, 0.00298954, 0.00300699, 520.58656601], [1516037400000, 0.0029901, 0.00300699, 0.00298212, 0.00299009, 1063.21795913], [1516037700000, 0.00299009, 0.003009, 0.00298214, 0.003009, 2327.90040172], [1516038000000, 0.003009, 0.003009, 0.00298307, 0.00300899, 1094.9250371], [1516038300000, 0.00300539, 0.00301783, 0.00300539, 0.00301783, 1274.25659305], [1516038600000, 0.00301783, 0.00301784, 0.00300538, 0.00300539, 438.56632716], [1516038900000, 0.003, 0.0030054, 0.00298459, 0.0029855, 3410.73792484], [1516039200000, 0.0029855, 0.00300534, 0.0029855, 0.002989, 977.33041841], [1516039500000, 0.00300522, 0.00300534, 0.00298999, 0.0030052, 1527.87546059], [1516039800000, 0.00300523, 0.00300543, 0.0029855, 0.00300524, 1654.35423144], [1516040100000, 0.00298811, 0.00300999, 0.00298539, 0.003, 2048.71829691], [1516040400000, 0.003, 0.00301772, 0.003, 0.00300549, 1514.81043492], [1516040700000, 0.00300549, 0.00302423, 0.00300549, 0.00302423, 4401.65017843], [1516041000000, 0.00302423, 0.00306, 0.00302422, 0.00302423, 2496.66985257], [1516041300000, 0.00302423, 0.00303999, 0.00301937, 0.00303991, 4869.10839332], [1516041600000, 0.00303998, 0.00305084, 0.00301432, 0.00303993, 2606.30572619], [1516041900000, 0.00303993, 0.003051, 0.003, 0.00303992, 6186.33852639], [1516042200000, 0.00304956, 0.00305215, 0.00303992, 0.00304011, 838.78143714], [1516042500000, 0.00304011, 0.00306605, 0.00304011, 0.00305, 5805.29076299], [1516042800000, 0.00305, 0.00305, 0.00303994, 0.00305, 1024.10970991], [1516043100000, 0.00305, 0.00306553, 0.00304016, 0.00304399, 1693.1281212], [1516043400000, 0.00304399, 0.003048, 0.00304016, 0.00304099, 701.96033371], [1516043700000, 0.00304098, 0.003048, 0.00302001, 0.00302003, 1310.60824183], [1516044000000, 0.00302005, 0.0030399, 0.003004, 0.00300426, 1581.79192619], [1516044300000, 0.003004, 0.00301985, 0.0029866, 0.00298766, 2102.92919799], [1516044600000, 0.00300306, 0.003009, 0.00298551, 0.00300307, 2703.44726165], [1516044900000, 0.00298551, 0.00300306, 0.002982, 0.0029869, 677.86922913], [1516045200000, 0.0029869, 0.003, 0.00298213, 0.0029869, 1186.57269258], [1516045500000, 0.0029868, 0.0029869, 0.0029801, 0.0029801, 1866.09676806], [1516045800000, 0.00298289, 0.002995, 0.0029801, 0.002995, 1459.26016844], [1516046100000, 0.00299999, 0.00300306, 0.002995, 0.00300306, 1319.79607708], [1516046400000, 0.00300001, 0.00302999, 0.00299999, 0.00301333, 5323.73789935], [1516046700000, 0.00301333, 0.00301333, 0.00299999, 0.00300991, 1446.14456539], [1516047000000, 0.00300988, 0.00300988, 0.00298517, 0.003, 1723.14328325], [1516047300000, 0.00299999, 0.003, 0.00298001, 0.002991, 331.93991789], [1516047600000, 0.00298002, 0.002991, 0.00297201, 0.00298, 2303.30615008], [1516047900000, 0.00298, 0.00299, 0.00298, 0.00299, 880.43183537], [1516048200000, 0.00298999, 0.003001, 0.00298001, 0.00298009, 1300.02694589], [1516048500000, 0.00298009, 0.003001, 0.00298002, 0.00300099, 904.14933707], [1516048800000, 0.0030005, 0.00300099, 0.00298106, 0.00300076, 973.95253039], [1516049100000, 0.0029881, 0.00300076, 0.00298107, 0.00299997, 619.75528332], [1516049400000, 0.00299997, 0.003005, 0.00299996, 0.003, 352.55098049], [1516049700000, 0.00299996, 0.00299996, 0.00298111, 0.002999, 837.86474699], [1516050000000, 0.00299994, 0.00299995, 0.00298302, 0.00298302, 858.90840824], [1516050300000, 0.0029901, 0.00299649, 0.00298107, 0.00299495, 923.81540883], [1516050600000, 0.00299494, 0.00299494, 0.00298107, 0.00298207, 542.01499748], [1516050900000, 0.00298206, 0.0029949, 0.00297996, 0.0029948, 752.09134686], [1516051200000, 0.0029948, 0.0029948, 0.002953, 0.00296899, 1910.52545339], [1516051500000, 0.00296899, 0.00299492, 0.00295689, 0.00298611, 772.0292476], [1516051800000, 0.00298606, 0.0029861, 0.00296007, 0.00296007, 464.68698971], [1516052100000, 0.00296007, 0.0029695, 0.002951, 0.002951, 469.73982987], [1516052400000, 0.002951, 0.00295645, 0.002951, 0.002954, 836.96333046], [1516052700000, 0.002954, 0.00296973, 0.00291839, 0.00295, 6547.81542625], [1516053000000, 0.00295, 0.00295, 0.0029389, 0.00295, 1137.5655733], [1516053300000, 0.00295, 0.00295, 0.00291839, 0.00294001, 3805.79170659], [1516053600000, 0.00294001, 0.00294999, 0.00294, 0.00294999, 2103.55693016], [1516053900000, 0.00294997, 0.00296, 0.00294002, 0.00295999, 3854.07227414], [1516054200000, 0.00295999, 0.00296476, 0.00295, 0.0029647, 940.88745613], [1516054500000, 0.00295002, 0.00296472, 0.00295002, 0.00296466, 2076.54304654], [1516054800000, 0.00296466, 0.00296469, 0.00295501, 0.00296469, 2764.7781111], [1516055100000, 0.00296468, 0.00296469, 0.00294001, 0.00296463, 3212.75219693], [1516055400000, 0.00294001, 0.00296973, 0.0029, 0.00296973, 4705.03112111], [1516055700000, 0.00296973, 0.00298271, 0.00293878, 0.00298228, 2147.88379608], [1516056000000, 0.00298198, 0.002988, 0.00294717, 0.00294859, 1832.55504807], [1516056300000, 0.00297466, 0.00297466, 0.00294849, 0.00296652, 582.53597213], [1516056600000, 0.00296847, 0.0029743, 0.00295011, 0.00297137, 1174.7512564], [1516056900000, 0.00297136, 0.00297326, 0.00294707, 0.00294707, 1879.40518791], [1516057200000, 0.00294707, 0.00295, 0.00293878, 0.00295, 4140.06173052], [1516057500000, 0.002949, 0.00299491, 0.00294035, 0.0029949, 2403.12310278], [1516057800000, 0.0029949, 0.00299491, 0.00295506, 0.002987, 2874.90955488], [1516058100000, 0.00295514, 0.00298485, 0.00293638, 0.00293695, 1224.43964404], [1516058400000, 0.00293695, 0.00293695, 0.00290001, 0.00291408, 4476.44894235], [1516058700000, 0.00291408, 0.002925, 0.00286804, 0.00286804, 7737.00284571], [1516059000000, 0.0028685, 0.00287, 0.002849, 0.0028525, 5376.4680397], [1516059300000, 0.0028525, 0.00287073, 0.00278701, 0.00280011, 22541.16667402], [1516059600000, 0.00283227, 0.00283227, 0.00278701, 0.00278702, 6154.41296663], [1516059900000, 0.00279003, 0.00286801, 0.00279, 0.00285008, 9220.71167057], [1516060200000, 0.00286799, 0.00289681, 0.0028501, 0.00286805, 5660.23768393], [1516060500000, 0.00286805, 0.00286805, 0.00285111, 0.00285111, 1434.93494453], [1516060800000, 0.00286698, 0.00288974, 0.00285112, 0.00287496, 2006.30130637], [1516061100000, 0.00286557, 0.00287497, 0.00284001, 0.00286001, 2810.38276691], [1516061400000, 0.00286997, 0.0029135, 0.00286, 0.00290256, 5217.6919783], [1516061700000, 0.00290256, 0.00291348, 0.00289, 0.00291286, 2073.73061272], [1516062000000, 0.00290268, 0.00294707, 0.0029, 0.00290256, 2592.45356621], [1516062300000, 0.00290257, 0.002922, 0.00289244, 0.00289888, 2492.13244767], [1516062600000, 0.00292085, 0.00292085, 0.00282047, 0.00285366, 3774.08102994], [1516062900000, 0.00284001, 0.00286499, 0.00282062, 0.002864, 3016.61396319], [1516063200000, 0.00285541, 0.00286498, 0.00280053, 0.00286199, 4914.59686393], [1516063500000, 0.00286199, 0.00287977, 0.00281145, 0.00287971, 3127.97554329], [1516063800000, 0.00287971, 0.00289399, 0.00284262, 0.00287973, 2171.78398729], [1516064100000, 0.00287971, 0.00289091, 0.00285159, 0.00287, 1275.42299548], [1516064400000, 0.00287355, 0.00291319, 0.00287355, 0.00287366, 1687.69091899], [1516064700000, 0.00287367, 0.0028999, 0.00287367, 0.00287404, 566.68377429], [1516065000000, 0.00288999, 0.0028939, 0.002868, 0.0028919, 2198.94258055], [1516065300000, 0.00286802, 0.00289177, 0.002853, 0.00286309, 1198.10603519], [1516065600000, 0.002853, 0.00286304, 0.002801, 0.00281164, 6992.64386429], [1516065900000, 0.00281164, 0.00284225, 0.0028, 0.00283862, 6740.04791754], [1516066200000, 0.002842, 0.00285157, 0.00282011, 0.00285, 912.28186335], [1516066500000, 0.00284998, 0.00286156, 0.002822, 0.00283221, 1752.51843707], [1516066800000, 0.00283237, 0.00286599, 0.00283237, 0.00286599, 809.62148764], [1516067100000, 0.00286598, 0.00286985, 0.0028517, 0.00286984, 944.14124469], [1516067400000, 0.00286983, 0.002873, 0.00285169, 0.00287298, 1223.09644823], [1516067700000, 0.00287299, 0.00287299, 0.002852, 0.00287, 4277.91490125], [1516068000000, 0.00287, 0.00288517, 0.00286515, 0.00288001, 931.11761582], [1516068300000, 0.00287391, 0.00292988, 0.00282771, 0.00290489, 8471.44366492], [1516068600000, 0.00290489, 0.00290489, 0.00287096, 0.00290472, 2022.63284903], [1516068900000, 0.00290472, 0.00292299, 0.00290472, 0.0029049, 2994.98634095], [1516069200000, 0.0029049, 0.00293, 0.00290474, 0.00291, 2508.51808744], [1516069500000, 0.00291, 0.00292455, 0.00290472, 0.00292, 1106.21977131], [1516069800000, 0.00292, 0.00292, 0.002875, 0.0029054, 1350.30410643], [1516070100000, 0.0029, 0.00292454, 0.00287604, 0.00292283, 1211.90696657], [1516070400000, 0.00292198, 0.00292199, 0.002876, 0.0029107, 1650.31617963], [1516070700000, 0.00290814, 0.00291994, 0.00288501, 0.00289, 1625.49493455], [1516071000000, 0.00289, 0.00289, 0.002886, 0.00289, 4137.98990993], [1516071300000, 0.00288999, 0.00289, 0.0028711, 0.00288998, 1066.93448883], [1516071600000, 0.0028859, 0.00289, 0.00283512, 0.0028895, 6876.42815937], [1516071900000, 0.002889, 0.002889, 0.00285539, 0.00288884, 760.99334094], [1516072200000, 0.00285539, 0.00288883, 0.00285002, 0.00288077, 509.23950868], [1516072500000, 0.002852, 0.00287999, 0.00285091, 0.00287297, 1123.82283145], [1516072800000, 0.00287297, 0.00287997, 0.00286159, 0.00287995, 391.69487256], [1516073100000, 0.00287898, 0.00287996, 0.00286159, 0.00286996, 565.40183548], [1516073400000, 0.00286996, 0.00287995, 0.00285092, 0.00286994, 1559.75552154], [1516073700000, 0.00286, 0.002869, 0.00286, 0.002869, 1303.62211455], [1516074000000, 0.002862, 0.00287995, 0.002862, 0.002869, 1050.09581051], [1516074300000, 0.002869, 0.00288787, 0.0028621, 0.00287993, 954.90203923], [1516074600000, 0.00288786, 0.00288992, 0.00287994, 0.00288992, 823.36520849], [1516074900000, 0.00288201, 0.00289, 0.002882, 0.00288992, 1276.75029788], [1516075200000, 0.00288202, 0.00289, 0.00288202, 0.00289, 1072.65905488], [1516075500000, 0.00288999, 0.00289, 0.002879, 0.00287998, 2001.76771585], [1516075800000, 0.00287998, 0.00289, 0.00286571, 0.00289, 611.8444744], [1516076100000, 0.00289, 0.00291848, 0.00289, 0.0029, 772.9399241], [1516076400000, 0.00289015, 0.002908, 0.00289001, 0.00289338, 1022.47254395], [1516076700000, 0.00289338, 0.00290698, 0.00286677, 0.00289, 2714.89347328], [1516077000000, 0.0028686, 0.00289998, 0.00286772, 0.00288448, 1163.8238094], [1516077300000, 0.00286993, 0.00288993, 0.00285112, 0.00288519, 1440.30689338], [1516077600000, 0.00286003, 0.00288969, 0.00285107, 0.00287995, 1095.31787366], [1516077900000, 0.0028722, 0.00288, 0.00287, 0.00287217, 955.84392101], [1516078200000, 0.00287219, 0.00287598, 0.00285749, 0.00287219, 757.35260814], [1516078500000, 0.00287219, 0.00287598, 0.00285187, 0.00287594, 613.89385633], [1516078800000, 0.00287595, 0.00287595, 0.00285125, 0.00287587, 1089.53669684], [1516079100000, 0.00287589, 0.0028915, 0.00285135, 0.00288, 919.80010109], [1516079400000, 0.00288861, 0.00288861, 0.0028516, 0.0028516, 613.0712878], [1516079700000, 0.00287889, 0.00287889, 0.00285092, 0.00285192, 2170.02225102], [1516080000000, 0.00285192, 0.00286996, 0.00284998, 0.00285, 2883.10552814], [1516080300000, 0.00285, 0.00285, 0.00284, 0.002845, 4149.70884072], [1516080600000, 0.002845, 0.00285, 0.00283001, 0.00284, 3005.69335001], [1516080900000, 0.00284, 0.00286996, 0.00283008, 0.00286189, 2342.2265777], [1516081200000, 0.002861, 0.00286189, 0.00283196, 0.0028598, 873.03553053], [1516081500000, 0.0028598, 0.00286983, 0.00282407, 0.00286883, 4442.58404807], [1516081800000, 0.00286874, 0.00286897, 0.00283416, 0.00285949, 960.91031272], [1516082100000, 0.00285949, 0.0028669, 0.00283515, 0.0028669, 1935.13244916], [1516082400000, 0.00286686, 0.00288247, 0.00285, 0.0028823, 3596.39422323], [1516082700000, 0.00288231, 0.00288248, 0.00285257, 0.00288248, 922.43201219], [1516083000000, 0.00288248, 0.00288847, 0.00285648, 0.00286, 2548.09272914], [1516083300000, 0.00288804, 0.0029, 0.00286232, 0.0028986, 2820.08711747], [1516083600000, 0.00289895, 0.00291, 0.00288, 0.00290066, 1238.71797061], [1516083900000, 0.00290066, 0.002905, 0.00288, 0.00290494, 497.68219878], [1516084200000, 0.00290495, 0.00291847, 0.00288416, 0.00291, 1770.59416474], [1516084500000, 0.0029184, 0.00291844, 0.00290001, 0.00290002, 2852.7596392], [1516084800000, 0.00290012, 0.00293987, 0.0028884, 0.00288884, 2894.93264621], [1516085100000, 0.00293199, 0.00293881, 0.00287382, 0.002874, 1448.0227591], [1516085400000, 0.002874, 0.00291159, 0.0028525, 0.0028525, 3080.20949467], [1516085700000, 0.00285251, 0.00288103, 0.00282556, 0.00284976, 3555.60987993], [1516086000000, 0.00285, 0.00285, 0.00280115, 0.00280116, 7115.94554207], [1516086300000, 0.00280124, 0.00283876, 0.0028, 0.00280001, 6250.50979207], [1516086600000, 0.00280001, 0.00284, 0.0028, 0.00282275, 3840.25101275], [1516086900000, 0.00282274, 0.00282274, 0.00280034, 0.00281999, 3396.87972117], [1516087200000, 0.00281999, 0.00282, 0.0028, 0.00281337, 2910.9327034], [1516087500000, 0.00280003, 0.00281336, 0.002751, 0.00277, 11013.55654662], [1516087800000, 0.00276999, 0.00278, 0.00271011, 0.00271011, 14168.8180714], [1516088100000, 0.00271011, 0.00276188, 0.00271011, 0.00274662, 6194.92729433], [1516088400000, 0.0027466, 0.00278454, 0.0027466, 0.00278112, 3562.05243473], [1516088700000, 0.00276754, 0.00284328, 0.00276751, 0.002815, 7184.28417775], [1516089000000, 0.00281492, 0.00285237, 0.00278, 0.0028158, 4308.0814073], [1516089300000, 0.0028158, 0.00285177, 0.00276824, 0.0028, 4690.12709195], [1516089600000, 0.00276831, 0.0028, 0.00275, 0.00275021, 4658.94518749], [1516089900000, 0.00276, 0.00279946, 0.00274734, 0.00274734, 2313.73485136], [1516090200000, 0.00274734, 0.00278079, 0.0027323, 0.00274554, 6345.77957051], [1516090500000, 0.002735, 0.002735, 0.0027, 0.0027, 9165.15789824], [1516090800000, 0.00270001, 0.00270799, 0.00267005, 0.00267005, 12470.88110931], [1516091100000, 0.00268704, 0.002699, 0.00267005, 0.00269852, 2860.92345074], [1516091400000, 0.0026989, 0.002741, 0.00267, 0.00271029, 4401.14663209], [1516091700000, 0.00271033, 0.00275, 0.00271031, 0.002739, 2303.61774935], [1516092000000, 0.00272104, 0.00274, 0.00272104, 0.00272106, 3260.34572862], [1516092300000, 0.00272107, 0.0027337, 0.00265408, 0.00267612, 8121.09074436], [1516092600000, 0.00267612, 0.00268007, 0.00264728, 0.00267198, 10395.04637906], [1516092900000, 0.00265003, 0.00266991, 0.00262733, 0.002659, 5312.12789846], [1516093200000, 0.00265035, 0.0027, 0.00264001, 0.00268134, 6418.72852786], [1516093500000, 0.0027, 0.00270021, 0.00265932, 0.00269597, 3348.28892106], [1516093800000, 0.00267998, 0.00271561, 0.00266035, 0.00271536, 5937.32392491], [1516094100000, 0.0027, 0.00271534, 0.00268, 0.00268002, 3401.68106495], [1516094400000, 0.00268003, 0.00269842, 0.00266, 0.0026778, 2738.44130862], [1516094700000, 0.00269399, 0.00272995, 0.0026778, 0.002728, 9280.24485266], [1516095000000, 0.00272987, 0.00273167, 0.00267228, 0.00270007, 2910.61695729], [1516095300000, 0.00273117, 0.00274987, 0.00271, 0.0027203, 2543.58200022], [1516095600000, 0.00273971, 0.00276565, 0.00272031, 0.00276564, 3764.57408988], [1516095900000, 0.00276, 0.00276562, 0.00272608, 0.00275989, 6038.51744521], [1516096200000, 0.00274, 0.00277505, 0.00272615, 0.00272716, 6872.13055551], [1516096500000, 0.00272716, 0.00275894, 0.00272711, 0.00275893, 1171.43504215], [1516096800000, 0.00275, 0.00278097, 0.00275, 0.00277498, 2675.39332997], [1516097100000, 0.002776, 0.00280044, 0.00277498, 0.00279998, 2383.99012535], [1516097400000, 0.00279998, 0.00282, 0.00278098, 0.00281499, 3905.69400486], [1516097700000, 0.00281999, 0.00282, 0.00278097, 0.00279999, 4137.03429992], [1516098000000, 0.0028, 0.00281274, 0.00278968, 0.0028, 1137.3887492], [1516098300000, 0.00281264, 0.00281264, 0.00278969, 0.00278969, 3140.72373585], [1516098600000, 0.00279999, 0.00281269, 0.00278097, 0.00278097, 6342.52508369], [1516098900000, 0.00278998, 0.00279798, 0.00275869, 0.00279798, 1895.97399626], [1516099200000, 0.00279002, 0.00281247, 0.00277732, 0.00278088, 2221.29590793], [1516099500000, 0.00280997, 0.00281269, 0.00278088, 0.00281263, 2112.89537516], [1516099800000, 0.0028126, 0.00281265, 0.002792, 0.0028, 2117.0074542], [1516100100000, 0.0028, 0.00283, 0.002795, 0.00280019, 5641.73335321], [1516100400000, 0.00282699, 0.00283877, 0.00280899, 0.00282994, 4471.98491736], [1516100700000, 0.00283876, 0.0028434, 0.00282, 0.00283, 3892.70520277], [1516101000000, 0.00283, 0.00285, 0.00282016, 0.00284994, 2782.60567928], [1516101300000, 0.0028386, 0.00285799, 0.00282023, 0.002836, 4766.95712917], [1516101600000, 0.002837, 0.00285068, 0.00282027, 0.00283504, 4040.89054989], [1516101900000, 0.00283504, 0.00284496, 0.00280899, 0.002825, 3544.91401273], [1516102200000, 0.0028251, 0.00284, 0.00280899, 0.00281583, 2822.9046415], [1516102500000, 0.00281583, 0.00284, 0.00280904, 0.00281602, 1754.08433392], [1516102800000, 0.00281603, 0.00283059, 0.00280904, 0.00280907, 2460.20035752], [1516103100000, 0.00281415, 0.00282499, 0.00280103, 0.00280904, 829.19813773], [1516103400000, 0.00280904, 0.00281398, 0.00280009, 0.002811, 1106.34631238], [1516103700000, 0.002801, 0.002801, 0.00278089, 0.00278117, 1454.88990132], [1516104000000, 0.0027998, 0.00281396, 0.0027809, 0.00281099, 2747.73824547], [1516104300000, 0.00281397, 0.002836, 0.0028004, 0.00283, 1842.71128956], [1516104600000, 0.00283891, 0.00284478, 0.00281, 0.00281001, 4774.23274348], [1516104900000, 0.00281, 0.00282181, 0.00281, 0.00281, 699.49626004], [1516105200000, 0.00282, 0.00282, 0.0028, 0.00280799, 805.82889006], [1516105500000, 0.0028199, 0.0028199, 0.00280002, 0.00280201, 1302.23481402], [1516105800000, 0.00280205, 0.00281977, 0.00280205, 0.0028031, 2313.62733993], [1516106100000, 0.0028031, 0.002811, 0.0027811, 0.00279997, 2461.13993278], [1516106400000, 0.0027811, 0.00279989, 0.0027638, 0.0027638, 2952.72660156], [1516106700000, 0.0027638, 0.00277699, 0.00274994, 0.00275011, 3012.22794655], [1516107000000, 0.00275013, 0.00275944, 0.00272376, 0.00272715, 4281.78262232], [1516107300000, 0.00272715, 0.00274221, 0.00270592, 0.00272, 6023.67235697], [1516107600000, 0.00270598, 0.00273996, 0.00270598, 0.00272499, 3188.29493138], [1516107900000, 0.00272, 0.00275326, 0.00271412, 0.00274319, 3958.67307315], [1516108200000, 0.00274319, 0.00276626, 0.00273509, 0.00273557, 883.03664668], [1516108500000, 0.00273557, 0.00276449, 0.00272625, 0.00275, 2507.82969346], [1516108800000, 0.00275, 0.00279998, 0.00275, 0.00279092, 4648.44045737], [1516109100000, 0.00279, 0.00281627, 0.00277198, 0.00278, 2943.40951449], [1516109400000, 0.00278, 0.00278, 0.00277, 0.00277, 1373.07227549], [1516109700000, 0.002775, 0.00278, 0.0027662, 0.00277, 1017.98294133], [1516110000000, 0.00277, 0.0027899, 0.00277, 0.002773, 905.83853929], [1516110300000, 0.00277301, 0.00278995, 0.002773, 0.00278882, 1202.68935136], [1516110600000, 0.00277301, 0.00278882, 0.00276063, 0.00276063, 787.99257665], [1516110900000, 0.00276063, 0.00277979, 0.00275002, 0.00275002, 639.29926974], [1516111200000, 0.00276728, 0.00276828, 0.00274363, 0.00276, 604.20382121], [1516111500000, 0.00276, 0.002779, 0.00276, 0.002777, 420.2632724], [1516111800000, 0.002777, 0.002779, 0.00276446, 0.002777, 910.51351848], [1516112100000, 0.002777, 0.00279, 0.00271935, 0.00277, 6697.73915801], [1516112400000, 0.002766, 0.00277, 0.00275102, 0.00276999, 616.74080482], [1516112700000, 0.00276999, 0.00277, 0.00274827, 0.00274828, 1167.15905401], [1516113000000, 0.00276999, 0.00278169, 0.00274835, 0.002774, 579.682587], [1516113300000, 0.002774, 0.00278166, 0.00277333, 0.00277399, 348.78430908], [1516113600000, 0.00277399, 0.00278161, 0.00274801, 0.00276012, 709.03024855], [1516113900000, 0.00276012, 0.00278046, 0.002747, 0.00275, 2005.42393693], [1516114200000, 0.00274901, 0.00276577, 0.002744, 0.00275, 1595.58360078], [1516114500000, 0.00275319, 0.00276537, 0.00274401, 0.00274674, 2011.78137811], [1516114800000, 0.00274674, 0.00276394, 0.00274401, 0.00275899, 1431.33319202], [1516115100000, 0.00276338, 0.0027639, 0.002745, 0.00276388, 404.98953134], [1516115400000, 0.00274503, 0.00276388, 0.00274503, 0.00275, 436.57368785], [1516115700000, 0.00275, 0.00276297, 0.00274504, 0.00275998, 687.13954232], [1516116000000, 0.00275998, 0.00276482, 0.00274403, 0.00275998, 910.64508922], [1516116300000, 0.00275998, 0.00276482, 0.00274506, 0.00276481, 839.60474928], [1516116600000, 0.00276481, 0.00277989, 0.00275582, 0.00276502, 421.22738417], [1516116900000, 0.00277972, 0.00278099, 0.00275577, 0.00278, 2512.20729512], [1516117200000, 0.00276605, 0.002784, 0.00276605, 0.002784, 2118.74575531], [1516117500000, 0.00278169, 0.00280552, 0.002769, 0.00278999, 576.70472397], [1516117800000, 0.00278999, 0.00279998, 0.0027801, 0.0027801, 465.7068476], [1516118100000, 0.00279, 0.00279, 0.00275, 0.00275, 1640.403721], [1516118400000, 0.00275, 0.00278299, 0.00274941, 0.00276515, 1591.2596176], [1516118700000, 0.00276515, 0.00279868, 0.00275285, 0.00277999, 2550.51871846], [1516119000000, 0.00276665, 0.00277969, 0.00274403, 0.00277462, 989.42503147], [1516119300000, 0.00277448, 0.00277461, 0.00274409, 0.00276, 892.94471313], [1516119600000, 0.00275294, 0.00276977, 0.00274404, 0.002765, 1607.57589229], [1516119900000, 0.00274432, 0.00276498, 0.00274403, 0.00274403, 1125.17741831], [1516120200000, 0.00274403, 0.00276197, 0.0027399, 0.0027399, 1483.72684988], [1516120500000, 0.00274403, 0.00276957, 0.00273812, 0.00276774, 607.70080098], [1516120800000, 0.00276771, 0.00276771, 0.0027385, 0.00275482, 195.50720709], [1516121100000, 0.00274008, 0.00275472, 0.00273812, 0.00274008, 1447.92048254], [1516121400000, 0.00274008, 0.00274999, 0.00271648, 0.00271648, 2095.56513051], [1516121700000, 0.00271648, 0.00273769, 0.00271265, 0.00273, 1368.86080564], [1516122000000, 0.0027203, 0.00273647, 0.002702, 0.00270586, 4818.64627847], [1516122300000, 0.00270584, 0.00273631, 0.00265, 0.00269554, 7479.76493572], [1516122600000, 0.00266504, 0.00273797, 0.00266504, 0.00270003, 4754.2509066], [1516122900000, 0.0027311, 0.00273113, 0.00270175, 0.00273045, 691.47759036], [1516123200000, 0.00272645, 0.00273045, 0.00268646, 0.0027, 1051.11061023], [1516123500000, 0.0027, 0.00272124, 0.00269282, 0.00272098, 1399.35904173], [1516123800000, 0.00271727, 0.00271727, 0.0026866, 0.002697, 549.71076257], [1516124100000, 0.002697, 0.00269742, 0.00268647, 0.00268712, 1182.70430004], [1516124400000, 0.002695, 0.002695, 0.00266702, 0.00269416, 3570.77158076], [1516124700000, 0.00269416, 0.00269416, 0.00266667, 0.00266822, 2834.90293495], [1516125000000, 0.00269415, 0.00269416, 0.00267025, 0.0026775, 1522.7125775], [1516125300000, 0.0026775, 0.00268367, 0.00267729, 0.00268365, 543.90728324], [1516125600000, 0.00268, 0.00268798, 0.00266807, 0.002673, 2101.02176109], [1516125900000, 0.00267301, 0.00270566, 0.00267301, 0.00270566, 2171.01574314], [1516126200000, 0.00270564, 0.00274068, 0.00269992, 0.00274068, 2375.72385118], [1516126500000, 0.00274067, 0.00274067, 0.00271028, 0.00273, 738.67615728], [1516126800000, 0.00273, 0.00274067, 0.00273, 0.0027399, 315.69392548], [1516127100000, 0.00273988, 0.00273997, 0.00271351, 0.00272045, 2138.87815791], [1516127400000, 0.00272045, 0.00273, 0.00272045, 0.00272999, 367.16988617], [1516127700000, 0.0027205, 0.00272799, 0.0027135, 0.00272799, 840.76019835], [1516128000000, 0.00272799, 0.00274068, 0.002705, 0.00272, 1846.60490836], [1516128300000, 0.0027405, 0.0027405, 0.00270183, 0.00274014, 1032.70729267], [1516128600000, 0.00274, 0.00274068, 0.00271025, 0.00272, 1182.77024595], [1516128900000, 0.00272, 0.00273868, 0.00271, 0.0027195, 2740.81001798], [1516129200000, 0.00272021, 0.002739, 0.00272, 0.002723, 792.21407572], [1516129500000, 0.002723, 0.002739, 0.00270968, 0.00271199, 3233.52073144], [1516129800000, 0.00271203, 0.00276957, 0.00271203, 0.00272571, 1899.10795932], [1516130100000, 0.00272571, 0.00274387, 0.0027207, 0.0027207, 1026.37287398], [1516130400000, 0.00273643, 0.00273643, 0.00272106, 0.0027333, 295.61869948], [1516130700000, 0.0027333, 0.00274386, 0.00272106, 0.00272267, 1197.34389779], [1516131000000, 0.00272267, 0.00272268, 0.00270441, 0.002709, 250.10204074], [1516131300000, 0.002709, 0.00272, 0.0027, 0.0027, 1737.22435826], [1516131600000, 0.0027, 0.00270891, 0.00267612, 0.00267623, 1975.51021335], [1516131900000, 0.0026763, 0.00271028, 0.00264, 0.00264701, 6438.85279982], [1516132200000, 0.00266, 0.00268942, 0.00266, 0.00266003, 1554.28912438], [1516132500000, 0.00266003, 0.00268026, 0.00263725, 0.00264904, 882.94694854], [1516132800000, 0.00264904, 0.00267556, 0.00263686, 0.00263686, 1364.21092763], [1516133100000, 0.00264745, 0.00264745, 0.00262733, 0.00264745, 3745.52673129], [1516133400000, 0.00264316, 0.00267615, 0.002627, 0.00267383, 2293.75322019], [1516133700000, 0.00264403, 0.00267049, 0.00263802, 0.00263809, 1360.0212318], [1516134000000, 0.00264004, 0.00264034, 0.00258379, 0.00258379, 8552.76143884], [1516134300000, 0.00258379, 0.0025896, 0.00253475, 0.002538, 8369.34569358], [1516134600000, 0.00253775, 0.0025378, 0.0025001, 0.00250019, 15537.24597834], [1516134900000, 0.0025001, 0.00252982, 0.00241, 0.00241, 15352.00953788], [1516135200000, 0.002436, 0.00245, 0.00240611, 0.00243992, 6498.00734674], [1516135500000, 0.00243584, 0.0024888, 0.00241358, 0.00245105, 7650.0332126], [1516135800000, 0.00245105, 0.00249894, 0.00245105, 0.00247448, 7119.9233954], [1516136100000, 0.00247448, 0.0024769, 0.00243593, 0.00243861, 5397.42186657], [1516136400000, 0.002439, 0.00245791, 0.00240539, 0.00241769, 7946.45821632], [1516136700000, 0.00241783, 0.00243399, 0.00238253, 0.00238501, 8383.01140265], [1516137000000, 0.00238501, 0.00241, 0.0023804, 0.002385, 4486.41312492], [1516137300000, 0.00238062, 0.0023985, 0.00235329, 0.002375, 7777.1278172], [1516137600000, 0.002375, 0.00239839, 0.00233, 0.00235432, 9122.43938054], [1516137900000, 0.00235432, 0.00235432, 0.00228001, 0.00228764, 14148.42462668], [1516138200000, 0.00229844, 0.00231044, 0.002255, 0.00227492, 7606.86724449], [1516138500000, 0.00226386, 0.00243515, 0.002255, 0.00233209, 9122.28017813], [1516138800000, 0.00235676, 0.00246839, 0.00235676, 0.00241075, 8829.92520489], [1516139100000, 0.00241075, 0.00246857, 0.002361, 0.00244255, 5784.154774], [1516139400000, 0.00244254, 0.0024769, 0.00240019, 0.00245, 4757.18226146], [1516139700000, 0.00245, 0.00246999, 0.00240589, 0.002444, 3944.98034614], [1516140000000, 0.002436, 0.00247688, 0.00241, 0.00245001, 4169.62348596], [1516140300000, 0.00245001, 0.00245996, 0.00241, 0.00242246, 2676.36846655], [1516140600000, 0.00243973, 0.00244944, 0.00241001, 0.00243863, 3153.88218591], [1516140900000, 0.00242624, 0.00243971, 0.00236856, 0.00242243, 2862.92773379], [1516141200000, 0.002435, 0.00246982, 0.00241929, 0.00246792, 5095.97319174], [1516141500000, 0.0024502, 0.00247691, 0.00241931, 0.00247691, 7700.82992136], [1516141800000, 0.00247689, 0.0025361, 0.00247689, 0.00249009, 5346.75572104], [1516142100000, 0.00249009, 0.00253188, 0.00245732, 0.002481, 3511.4772971], [1516142400000, 0.00248101, 0.00251936, 0.002458, 0.00249309, 3453.54857501], [1516142700000, 0.00249309, 0.0025378, 0.00246322, 0.0024842, 8943.52387942], [1516143000000, 0.002503, 0.00252981, 0.00248421, 0.00251999, 3181.2647178], [1516143300000, 0.00251999, 0.0025309, 0.00249003, 0.00249006, 3356.66292063], [1516143600000, 0.002515, 0.00256, 0.00249, 0.0025281, 14758.71587813], [1516143900000, 0.0025281, 0.00256351, 0.002518, 0.00256096, 6683.12582533], [1516144200000, 0.00254859, 0.00257011, 0.00254779, 0.00255008, 5403.98269508], [1516144500000, 0.002567, 0.00260321, 0.00255008, 0.00260321, 4986.430357], [1516144800000, 0.00260321, 0.002681, 0.002575, 0.002628, 15765.76963375], [1516145100000, 0.002628, 0.00268997, 0.0026002, 0.0026154, 7876.02624956], [1516145400000, 0.0026154, 0.00263983, 0.00255601, 0.0025799, 6500.16885031], [1516145700000, 0.00257982, 0.00260254, 0.002525, 0.0025498, 5185.7579659], [1516146000000, 0.00254505, 0.00257999, 0.00250134, 0.00256146, 5042.96110713], [1516146300000, 0.002558, 0.00257999, 0.00248701, 0.00253993, 9383.60401943], [1516146600000, 0.00253992, 0.0025989, 0.00249988, 0.0025299, 10288.89781161], [1516146900000, 0.00252989, 0.00252989, 0.0024609, 0.00250594, 2498.99179938], [1516147200000, 0.002489, 0.00251968, 0.00245, 0.00248328, 5525.3282596], [1516147500000, 0.00248328, 0.002505, 0.00244161, 0.00249, 4131.90545496], [1516147800000, 0.00249, 0.00251967, 0.00247, 0.00251963, 6168.70981148], [1516148100000, 0.00251962, 0.002541, 0.00250109, 0.00251218, 4369.05930857], [1516148400000, 0.00251313, 0.00253989, 0.00251308, 0.00253918, 4608.08857816], [1516148700000, 0.00253918, 0.00255687, 0.00251308, 0.00255685, 1151.6174194], [1516149000000, 0.00255678, 0.00255679, 0.00251012, 0.00251012, 3499.00259162], [1516149300000, 0.0025563, 0.0025563, 0.00251012, 0.00252692, 5366.56091605], [1516149600000, 0.00252692, 0.00255495, 0.00250008, 0.00250058, 2410.29287086], [1516149900000, 0.00250131, 0.0025298, 0.00249028, 0.00251498, 4124.98490385], [1516150200000, 0.0025148, 0.00251953, 0.00249207, 0.0025042, 2393.21436678], [1516150500000, 0.00249207, 0.0025057, 0.002488, 0.00250548, 4383.87350269], [1516150800000, 0.00248805, 0.00250563, 0.00248801, 0.00250558, 837.14473478], [1516151100000, 0.00250557, 0.00251999, 0.002471, 0.00248462, 1135.19206275], [1516151400000, 0.00249207, 0.002514, 0.00246501, 0.002489, 2219.56341633], [1516151700000, 0.002489, 0.00251161, 0.002475, 0.00249997, 1053.06038575], [1516152000000, 0.00248754, 0.002513, 0.00247508, 0.00247509, 1572.9095662], [1516152300000, 0.00247548, 0.00251283, 0.00247508, 0.00247702, 1160.92296529], [1516152600000, 0.00250399, 0.00250399, 0.00247608, 0.002485, 1276.55346152], [1516152900000, 0.002485, 0.00250009, 0.00246248, 0.00246624, 2224.94473424], [1516153200000, 0.00249, 0.00249862, 0.00245058, 0.00246087, 3523.48293668], [1516153500000, 0.00246087, 0.00246087, 0.0024265, 0.00244758, 1330.70554723], [1516153800000, 0.00244758, 0.00245732, 0.00237013, 0.00242346, 10156.8997769], [1516154100000, 0.00242346, 0.00242346, 0.00237745, 0.00238623, 3766.20753931], [1516154400000, 0.00238628, 0.002444, 0.00238415, 0.00242519, 6313.78862465], [1516154700000, 0.00243732, 0.00244834, 0.00242, 0.00244491, 1809.3351076], [1516155000000, 0.00242211, 0.0024607, 0.00242005, 0.00243002, 1707.99081952], [1516155300000, 0.002431, 0.00244995, 0.0023842, 0.00238421, 3474.35557564], [1516155600000, 0.00239136, 0.002423, 0.0023842, 0.00241618, 2443.51963631], [1516155900000, 0.00240617, 0.00243568, 0.00239431, 0.00242666, 1949.74907641], [1516156200000, 0.002415, 0.00244992, 0.0023842, 0.00242595, 4800.7837263], [1516156500000, 0.00244355, 0.00244994, 0.0024, 0.00244856, 1251.25783304], [1516156800000, 0.00244854, 0.00244854, 0.00241153, 0.002415, 691.81570645], [1516157100000, 0.00243575, 0.00243989, 0.00240005, 0.00241164, 2273.30392989], [1516157400000, 0.00243718, 0.00244994, 0.00241182, 0.00244992, 1623.42607887], [1516157700000, 0.00244992, 0.00248693, 0.00242516, 0.00243321, 4710.9910313], [1516158000000, 0.0024697, 0.00248141, 0.00243322, 0.00244105, 2100.8416178], [1516158300000, 0.00248141, 0.00248141, 0.00244227, 0.00245, 1862.66090175], [1516158600000, 0.00245, 0.00246998, 0.00243828, 0.00245905, 1626.44741139], [1516158900000, 0.00245905, 0.00246949, 0.00243996, 0.002469, 2439.59431168], [1516159200000, 0.00246901, 0.00246938, 0.00243999, 0.00246844, 1466.89543505], [1516159500000, 0.00244005, 0.00246942, 0.002416, 0.00246098, 2991.92264938], [1516159800000, 0.0024605, 0.00246913, 0.00242009, 0.00246913, 1620.40209551], [1516160100000, 0.00245, 0.00246942, 0.00244875, 0.0024681, 2413.70482581], [1516160400000, 0.00246942, 0.00246942, 0.0024541, 0.00246942, 903.29229316], [1516160700000, 0.00246942, 0.002487, 0.00246002, 0.0024745, 1910.39673241], [1516161000000, 0.0024745, 0.0025, 0.002454, 0.00249554, 1538.98801574], [1516161300000, 0.0024869, 0.0024869, 0.00245787, 0.0024865, 2305.81171954], [1516161600000, 0.00247, 0.002505, 0.00246023, 0.002493, 1996.37917725], [1516161900000, 0.002493, 0.00251101, 0.00247117, 0.00247125, 1409.95810497], [1516162200000, 0.00247125, 0.00250978, 0.00247111, 0.0025016, 303.69096616], [1516162500000, 0.0025016, 0.00253225, 0.00247117, 0.00249091, 2939.59936433], [1516162800000, 0.00248092, 0.00249978, 0.00247108, 0.00248773, 515.0313704], [1516163100000, 0.00249792, 0.00249978, 0.00247111, 0.00249978, 148.44452605], [1516163400000, 0.00249977, 0.00249998, 0.00247306, 0.00247306, 1397.14446411], [1516163700000, 0.00247317, 0.0025003, 0.00247317, 0.00248543, 875.95257428], [1516164000000, 0.0025, 0.002525, 0.00248547, 0.00250498, 3311.73934763], [1516164300000, 0.00250399, 0.002518, 0.00248547, 0.00250897, 539.36479973], [1516164600000, 0.00250896, 0.002525, 0.00248552, 0.00250698, 2244.32893305], [1516164900000, 0.00248687, 0.00250698, 0.0024855, 0.0024855, 1163.29660324], [1516165200000, 0.002505, 0.002505, 0.0024855, 0.00248571, 889.52942599], [1516165500000, 0.00248571, 0.00250485, 0.00248571, 0.00250482, 1599.42589435], [1516165800000, 0.00250482, 0.002525, 0.00248615, 0.002522, 2792.96349785], [1516166100000, 0.00251, 0.00252199, 0.0024885, 0.00252188, 1442.7262252], [1516166400000, 0.00252188, 0.00253762, 0.00249582, 0.00253699, 770.85405979], [1516166700000, 0.002537, 0.00254, 0.00252, 0.0025314, 749.37293271], [1516167000000, 0.00252202, 0.00254, 0.0025009, 0.002513, 1916.86426305], [1516167300000, 0.002513, 0.00253686, 0.002513, 0.00251988, 1252.66868095], [1516167600000, 0.00253679, 0.002545, 0.00251501, 0.002519, 1882.25600889], [1516167900000, 0.00254301, 0.00255001, 0.00252203, 0.00253, 1695.34076502], [1516168200000, 0.00254524, 0.00255484, 0.002528, 0.00254495, 812.06122407], [1516168500000, 0.00253005, 0.002545, 0.002515, 0.00254498, 1195.44950025], [1516168800000, 0.00254497, 0.00254498, 0.0025, 0.0025131, 2841.90640439], [1516169100000, 0.00251309, 0.00254491, 0.00250217, 0.002515, 1059.01336865], [1516169400000, 0.002515, 0.00254398, 0.0025131, 0.0025131, 3044.02788233], [1516169700000, 0.00253313, 0.0025449, 0.0025131, 0.00253838, 482.10778238], [1516170000000, 0.00253838, 0.00255687, 0.0025131, 0.00254, 2011.51012409], [1516170300000, 0.00254, 0.00254, 0.0025131, 0.00253997, 2429.34933042], [1516170600000, 0.00251316, 0.00254408, 0.00251002, 0.002528, 636.17059981], [1516170900000, 0.002528, 0.00253513, 0.00250587, 0.00252, 1793.880873], [1516171200000, 0.00251999, 0.00254648, 0.00250587, 0.002536, 2644.37148097], [1516171500000, 0.00253899, 0.00254499, 0.00250949, 0.00253989, 2838.68165437], [1516171800000, 0.00253989, 0.0025608, 0.00253, 0.00255389, 1949.88225464], [1516172100000, 0.00255389, 0.0025799, 0.00253183, 0.002579, 5837.09633418], [1516172400000, 0.00257803, 0.00268164, 0.00256925, 0.00262023, 13426.11481594], [1516172700000, 0.0026203, 0.00268142, 0.00258, 0.0025801, 9793.37857196], [1516173000000, 0.00258026, 0.00259999, 0.00256765, 0.00256765, 1718.08520549], [1516173300000, 0.002598, 0.002598, 0.00255922, 0.00259632, 1242.22161994], [1516173600000, 0.00259533, 0.00259533, 0.00255389, 0.0025739, 2564.74443987], [1516173900000, 0.00256044, 0.00257387, 0.00251201, 0.00256932, 4598.36979952], [1516174200000, 0.00256932, 0.00257386, 0.00255015, 0.0025656, 2013.4756295], [1516174500000, 0.0025655, 0.0025655, 0.00254091, 0.00256549, 2026.93768067], [1516174800000, 0.00256549, 0.00257411, 0.00256548, 0.0025741, 2348.72505861], [1516175100000, 0.0025741, 0.00258999, 0.00256611, 0.00257447, 2164.95526017], [1516175400000, 0.00257447, 0.00259, 0.00256699, 0.00257988, 894.28660358], [1516175700000, 0.00258936, 0.00258937, 0.00256752, 0.00258931, 1074.26939113], [1516176000000, 0.0025893, 0.00258943, 0.00258395, 0.00258395, 1082.43499793], [1516176300000, 0.00257987, 0.00261997, 0.00256782, 0.00259004, 2001.32544222], [1516176600000, 0.00259005, 0.002665, 0.00259005, 0.00262154, 13376.49186654], [1516176900000, 0.00262153, 0.00264054, 0.00261044, 0.00262, 1555.90899144], [1516177200000, 0.00262156, 0.00263349, 0.0026, 0.0026035, 1427.98081874], [1516177500000, 0.002618, 0.002618, 0.00257096, 0.00260492, 4576.6019933], [1516177800000, 0.0026, 0.00260471, 0.00254005, 0.00258819, 1392.27656901], [1516178100000, 0.00258813, 0.00261598, 0.00256838, 0.00258, 1835.73571937], [1516178400000, 0.00258011, 0.00260899, 0.00257034, 0.00259992, 2424.37184175], [1516178700000, 0.00257848, 0.00259896, 0.00256073, 0.00256073, 1810.66967743], [1516179000000, 0.00256073, 0.0025959, 0.00253773, 0.00254808, 5292.30851855], [1516179300000, 0.00254799, 0.00256072, 0.0025293, 0.0025293, 1396.70873815], [1516179600000, 0.002556, 0.002556, 0.00252, 0.00254, 1416.52340532], [1516179900000, 0.002524, 0.00254, 0.00251415, 0.00253889, 2689.76735147], [1516180200000, 0.00253889, 0.00253889, 0.002507, 0.00250897, 3243.22545645], [1516180500000, 0.00250779, 0.00251999, 0.0025, 0.00250505, 2716.01380306], [1516180800000, 0.00251, 0.00251641, 0.0025, 0.00251585, 3037.86278648], [1516181100000, 0.00251584, 0.00251584, 0.002468, 0.00248931, 7404.71847756], [1516181400000, 0.0024893, 0.00251236, 0.002461, 0.00251236, 3135.73432509], [1516181700000, 0.00250446, 0.00251234, 0.00246175, 0.00246413, 1757.76041829], [1516182000000, 0.00249977, 0.00251098, 0.00248939, 0.0025109, 805.90632647], [1516182300000, 0.0025109, 0.0025385, 0.0024936, 0.0025158, 1236.2871224], [1516182600000, 0.002516, 0.00253555, 0.0024999, 0.0025206, 1695.7375888], [1516182900000, 0.0025206, 0.002531, 0.0024999, 0.0025205, 1221.79957975], [1516183200000, 0.00250015, 0.00252962, 0.00250002, 0.00250136, 1045.09388056], [1516183500000, 0.00250136, 0.00253252, 0.002501, 0.00251, 2876.99162531], [1516183800000, 0.00251021, 0.0025385, 0.00251, 0.0025385, 2656.90496846], [1516184100000, 0.00253845, 0.00254, 0.00251165, 0.00254, 4031.00882252], [1516184400000, 0.00254208, 0.00257452, 0.00251941, 0.00256005, 3879.63527608], [1516184700000, 0.00256, 0.0025901, 0.002523, 0.0025736, 2818.72589741], [1516185000000, 0.00257351, 0.00257351, 0.00254323, 0.00255996, 1733.26588373], [1516185300000, 0.0025599, 0.0025599, 0.00253428, 0.00253428, 1643.68740829], [1516185600000, 0.00253428, 0.002535, 0.00252, 0.002535, 1106.31766785], [1516185900000, 0.002535, 0.00255378, 0.00252012, 0.0025521, 1305.75349096], [1516186200000, 0.0025521, 0.0025522, 0.0025, 0.00252108, 2798.29512766], [1516186500000, 0.00252108, 0.00254999, 0.00250038, 0.00252899, 1073.88282428], [1516186800000, 0.00252263, 0.00254988, 0.00250172, 0.00252899, 2376.24813167], [1516187100000, 0.00252909, 0.00254987, 0.00250387, 0.00251051, 1086.82641009], [1516187400000, 0.00251051, 0.00252264, 0.0025105, 0.0025214, 1577.22452281], [1516187700000, 0.00252138, 0.00254719, 0.002515, 0.00252141, 3571.03220511], [1516188000000, 0.00252141, 0.00254498, 0.0025157, 0.00252501, 344.03236029], [1516188300000, 0.00253559, 0.0025399, 0.00251777, 0.00251791, 4165.76625581], [1516188600000, 0.00252707, 0.00254589, 0.00250205, 0.00252707, 3663.46177889], [1516188900000, 0.00252707, 0.00253309, 0.00250235, 0.00252286, 597.12257452], [1516189200000, 0.00252101, 0.00253277, 0.00250525, 0.00252989, 1292.72914334], [1516189500000, 0.00252988, 0.00252989, 0.00250503, 0.00252577, 839.93390765], [1516189800000, 0.00250513, 0.00252978, 0.00250251, 0.00252277, 574.79790144], [1516190100000, 0.00252, 0.00252276, 0.00250376, 0.00250376, 1066.29376996], [1516190400000, 0.00252, 0.002522, 0.00249, 0.002505, 2945.1808307], [1516190700000, 0.00250499, 0.002505, 0.00249212, 0.0025, 1576.7880239], [1516191000000, 0.0025, 0.0025, 0.00248598, 0.00249222, 1696.54665243], [1516191300000, 0.00249999, 0.002505, 0.00249222, 0.0025, 644.96092306], [1516191600000, 0.00250299, 0.0025123, 0.0024851, 0.00251228, 1070.00007445], [1516191900000, 0.002512, 0.0025123, 0.00250005, 0.00251225, 984.02434775], [1516192200000, 0.00250127, 0.00251225, 0.00250085, 0.00250677, 648.20429779], [1516192500000, 0.00250677, 0.0025123, 0.0025, 0.0025, 5589.42014973], [1516192800000, 0.00251955, 0.00251955, 0.00250003, 0.002501, 797.33103863], [1516193100000, 0.002501, 0.00251236, 0.00249001, 0.0025, 467.46564655], [1516193400000, 0.00250057, 0.002521, 0.0024907, 0.00249101, 1452.7659098], [1516193700000, 0.00249105, 0.00252066, 0.00249105, 0.00250999, 1356.46745259], [1516194000000, 0.00250141, 0.00250141, 0.00249113, 0.00250133, 1653.48011997], [1516194300000, 0.00250133, 0.00250991, 0.00248398, 0.00248398, 4094.32277715], [1516194600000, 0.00248397, 0.00249994, 0.00248, 0.0024955, 1387.64777659], [1516194900000, 0.00249541, 0.00249838, 0.00247357, 0.00247357, 1662.66314945], [1516195200000, 0.00247357, 0.00249458, 0.00246102, 0.002475, 2337.95826003], [1516195500000, 0.002475, 0.002485, 0.00245, 0.00245063, 5012.78122116], [1516195800000, 0.00245063, 0.002451, 0.00240069, 0.002444, 5849.72009777], [1516196100000, 0.00244002, 0.00244994, 0.0024, 0.00242913, 12756.76970375], [1516196400000, 0.00240258, 0.002428, 0.00239854, 0.0024015, 8149.04724009], [1516196700000, 0.0024, 0.0024388, 0.00239892, 0.0024388, 2216.6024418], [1516197000000, 0.0024388, 0.0024456, 0.00241431, 0.00244, 4780.17075425], [1516197300000, 0.00244, 0.00244, 0.00241888, 0.00243699, 3458.3669041], [1516197600000, 0.00243699, 0.00243699, 0.00240294, 0.00242946, 1853.05053053], [1516197900000, 0.00242946, 0.00242946, 0.00240404, 0.00240999, 2869.49891295], [1516198200000, 0.00241, 0.002437, 0.00239, 0.00241415, 3654.49174928], [1516198500000, 0.00241438, 0.00244139, 0.00241438, 0.00244139, 2015.80425366], [1516198800000, 0.00241804, 0.00244107, 0.0024024, 0.00240716, 2067.17320949], [1516199100000, 0.00242, 0.00242002, 0.002405, 0.002405, 4251.05476382], [1516199400000, 0.002405, 0.002408, 0.00239, 0.00239, 4556.33767061], [1516199700000, 0.00239, 0.00241887, 0.00238712, 0.00241177, 8013.98015774], [1516200000000, 0.00241185, 0.00244897, 0.00239014, 0.00243254, 3347.28607633], [1516200300000, 0.00243255, 0.00243256, 0.00241185, 0.00242392, 2158.37433833], [1516200600000, 0.00242392, 0.00247099, 0.002406, 0.00245581, 3775.51603995], [1516200900000, 0.00245582, 0.00248499, 0.00245099, 0.00247, 3831.08404028], [1516201200000, 0.00247, 0.00248147, 0.00245243, 0.002479, 1926.63196659], [1516201500000, 0.00247886, 0.00250701, 0.0024616, 0.0025, 3891.72063161], [1516201800000, 0.0025, 0.00252981, 0.0024733, 0.00248175, 6895.16013458], [1516202100000, 0.00248175, 0.00252, 0.00248175, 0.00252, 1306.81216833], [1516202400000, 0.00251894, 0.00255989, 0.00250006, 0.002527, 5805.55971295], [1516202700000, 0.00252717, 0.002563, 0.00252717, 0.002563, 4296.52713993], [1516203000000, 0.002563, 0.0026, 0.00256001, 0.00258341, 4501.62899336], [1516203300000, 0.00258444, 0.00261086, 0.00258102, 0.00259977, 8476.93990495], [1516203600000, 0.00260995, 0.00261027, 0.00258902, 0.00260989, 4838.8674649], [1516203900000, 0.00260989, 0.002616, 0.00259106, 0.00259175, 5641.92191321], [1516204200000, 0.00259196, 0.00261599, 0.00258, 0.00260122, 2823.44955929], [1516204500000, 0.00260113, 0.00264538, 0.00258121, 0.00261889, 6824.48773717], [1516204800000, 0.0026386, 0.00267774, 0.00260988, 0.0026625, 4737.06835428], [1516205100000, 0.0026625, 0.0026659, 0.00263844, 0.0026659, 3045.4179513], [1516205400000, 0.00264001, 0.00266584, 0.00261138, 0.00263483, 1856.85325246], [1516205700000, 0.00262092, 0.00264999, 0.00262092, 0.00262232, 1010.7433365], [1516206000000, 0.00263415, 0.00264415, 0.00260001, 0.00261986, 3280.1346628], [1516206300000, 0.00261983, 0.0026199, 0.002586, 0.002586, 4881.34698957], [1516206600000, 0.002586, 0.00259688, 0.0025801, 0.0025801, 3700.70855078], [1516206900000, 0.0025801, 0.00258014, 0.00256072, 0.00256072, 2799.44000185], [1516207200000, 0.00256072, 0.00257928, 0.00256072, 0.00257242, 765.81731221], [1516207500000, 0.00257242, 0.0025792, 0.00257242, 0.00257242, 2170.90426442], [1516207800000, 0.00257242, 0.00257242, 0.00250321, 0.00252, 5122.08217025], [1516208100000, 0.0025212, 0.00254608, 0.00252, 0.00254607, 2060.3158515], [1516208400000, 0.00253, 0.00254608, 0.00253, 0.00254608, 1181.84187674], [1516208700000, 0.00254608, 0.00254608, 0.00252, 0.00253, 1189.98172187], [1516209000000, 0.00253501, 0.00254603, 0.00253101, 0.00253101, 245.81357072], [1516209300000, 0.00253999, 0.00254611, 0.00252002, 0.0025302, 978.41419269], [1516209600000, 0.00254607, 0.00254607, 0.00252027, 0.00252027, 1207.22179766], [1516209900000, 0.00254024, 0.00254024, 0.00252499, 0.00252499, 562.6844195], [1516210200000, 0.00253397, 0.00254024, 0.00252499, 0.002525, 1081.2233281], [1516210500000, 0.00253998, 0.00254, 0.002525, 0.0025299, 433.29403867], [1516210800000, 0.00252991, 0.0025461, 0.00252991, 0.00253, 510.24567433], [1516211100000, 0.00254609, 0.00254609, 0.00253, 0.0025303, 948.23702434], [1516211400000, 0.0025303, 0.0025461, 0.00253005, 0.0025461, 1163.7296338], [1516211700000, 0.002546, 0.0025461, 0.00253042, 0.00253042, 461.22844661], [1516212000000, 0.0025306, 0.00254611, 0.0025306, 0.00254352, 764.78400704], [1516212300000, 0.00254353, 0.00254921, 0.00253046, 0.00253051, 1549.15362283], [1516212600000, 0.00254752, 0.00254987, 0.00253092, 0.00254751, 413.49197242], [1516212900000, 0.002549, 0.00255525, 0.00248752, 0.0025304, 7049.38439625], [1516213200000, 0.0025304, 0.00254748, 0.00253037, 0.00254699, 171.63076434], [1516213500000, 0.00254699, 0.00256999, 0.002531, 0.0025528, 2310.58785383], [1516213800000, 0.00255281, 0.00255281, 0.00253106, 0.00253155, 946.50524882], [1516214100000, 0.00253156, 0.00255146, 0.00253155, 0.00255146, 333.00799256], [1516214400000, 0.0025514, 0.00255271, 0.00253436, 0.00255271, 664.92356597], [1516214700000, 0.00255271, 0.00257, 0.0025527, 0.00255295, 2685.41060582], [1516215000000, 0.00256986, 0.00257538, 0.00255296, 0.002574, 1286.22531042], [1516215300000, 0.00255537, 0.00257916, 0.00255, 0.00257916, 1950.54631498], [1516215600000, 0.00257925, 0.00257926, 0.00255, 0.00255, 2340.93870324], [1516215900000, 0.00255972, 0.00255973, 0.0025311, 0.00253449, 2473.94886658], [1516216200000, 0.00253449, 0.0025587, 0.00253004, 0.00254, 2771.28878189], [1516216500000, 0.002541, 0.00256427, 0.00252, 0.00255048, 5707.65998418], [1516216800000, 0.00255048, 0.00258435, 0.00253515, 0.00258435, 2534.88506395], [1516217100000, 0.00258435, 0.00258435, 0.00255001, 0.0025577, 2841.26620738], [1516217400000, 0.00257666, 0.00259689, 0.00255004, 0.00257675, 2765.94739697], [1516217700000, 0.00259157, 0.00259558, 0.00255515, 0.00259322, 2220.1336119], [1516218000000, 0.00257669, 0.00259323, 0.0025661, 0.002567, 814.19043576], [1516218300000, 0.00257877, 0.00257885, 0.002555, 0.00257, 4235.99847589], [1516218600000, 0.00255925, 0.00257589, 0.00253181, 0.00256275, 13921.83168928], [1516218900000, 0.00256275, 0.0025795, 0.00254306, 0.00257494, 4941.7704255], [1516219200000, 0.00257498, 0.0026, 0.00257, 0.00257, 6005.70842341], [1516219500000, 0.00256528, 0.00258358, 0.00254927, 0.00255, 2724.16531264], [1516219800000, 0.00255334, 0.00257799, 0.00255001, 0.00256, 5943.60541161], [1516220100000, 0.00256335, 0.00257724, 0.00252511, 0.00256, 7367.25847492], [1516220400000, 0.00255999, 0.00256, 0.00254, 0.00254766, 2636.33167866], [1516220700000, 0.00254766, 0.00258699, 0.0025456, 0.00258155, 4925.95365154], [1516221000000, 0.00258699, 0.00260128, 0.0025644, 0.00258066, 5067.44332797], [1516221300000, 0.002581, 0.00263, 0.00258002, 0.00262354, 9780.95928684], [1516221600000, 0.00262355, 0.00269874, 0.00260051, 0.00264049, 5900.36137914], [1516221900000, 0.002654, 0.002699, 0.002622, 0.002632, 5842.36695174], [1516222200000, 0.00264884, 0.00264884, 0.00261009, 0.00262099, 2474.10047393], [1516222500000, 0.002615, 0.00267269, 0.00261009, 0.00263262, 4319.34140256], [1516222800000, 0.00263262, 0.00267044, 0.00262128, 0.00262232, 4382.93796873], [1516223100000, 0.00263568, 0.00266691, 0.00262234, 0.0026255, 2592.32489112], [1516223400000, 0.0026255, 0.00267401, 0.0026249, 0.00265882, 5135.10904081], [1516223700000, 0.0026589, 0.00267401, 0.00265882, 0.00266, 3483.68240226], [1516224000000, 0.002662, 0.00267402, 0.00261005, 0.00262296, 8857.67555707], [1516224300000, 0.0026101, 0.00266312, 0.00261004, 0.00261246, 4350.43668531], [1516224600000, 0.00265938, 0.00265938, 0.00261247, 0.002619, 1783.44469028], [1516224900000, 0.002619, 0.002645, 0.00254722, 0.002582, 7648.84395208], [1516225200000, 0.002582, 0.00259999, 0.00255, 0.00257405, 4844.41158991], [1516225500000, 0.00257405, 0.00259095, 0.00256531, 0.00258899, 3316.54256446], [1516225800000, 0.00257521, 0.0026, 0.0025752, 0.00259471, 1925.50398746], [1516226100000, 0.00257722, 0.00259471, 0.00256089, 0.00256091, 1567.74273928], [1516226400000, 0.00256092, 0.00260899, 0.00256091, 0.00256958, 1360.600349], [1516226700000, 0.00256958, 0.00259183, 0.00255, 0.00257999, 4854.27411814], [1516227000000, 0.0025799, 0.0025799, 0.00254943, 0.0025735, 754.79051067], [1516227300000, 0.00256, 0.00257395, 0.00255336, 0.002571, 2295.8118706], [1516227600000, 0.00256519, 0.00261088, 0.00256517, 0.00259184, 3220.88797152], [1516227900000, 0.00260376, 0.00261088, 0.00257404, 0.00260887, 1775.55350067], [1516228200000, 0.00260888, 0.00261997, 0.0026, 0.0026, 1449.89860317], [1516228500000, 0.0026, 0.002618, 0.002593, 0.00261797, 2224.22400008], [1516228800000, 0.002611, 0.00263859, 0.00260347, 0.00261043, 3027.98144299], [1516229100000, 0.00262, 0.00266391, 0.00262, 0.00264003, 5167.54337963], [1516229400000, 0.00264003, 0.00266387, 0.00261547, 0.00261547, 2770.32732377], [1516229700000, 0.00261547, 0.00262102, 0.00260045, 0.00262027, 2680.02730491], [1516230000000, 0.00262027, 0.00265306, 0.00260007, 0.00264564, 1963.39057705], [1516230300000, 0.00264564, 0.00266389, 0.00262122, 0.00265142, 3773.42603342], [1516230600000, 0.00262894, 0.00265107, 0.00262105, 0.002622, 1207.34238535], [1516230900000, 0.002622, 0.00264983, 0.0026, 0.002602, 1435.89851024], [1516231200000, 0.00260999, 0.00262417, 0.00257988, 0.00258488, 2261.06818996], [1516231500000, 0.00258488, 0.00258488, 0.00255434, 0.00255561, 1799.76534369], [1516231800000, 0.00255887, 0.00257498, 0.00254, 0.00255563, 1729.94534733], [1516232100000, 0.00255563, 0.00257599, 0.00254508, 0.00257196, 550.55054509], [1516232400000, 0.00257195, 0.00258, 0.00255505, 0.00257985, 2371.57440057], [1516232700000, 0.00257985, 0.00259278, 0.002572, 0.002575, 2193.60007376], [1516233000000, 0.00259229, 0.00259229, 0.00257503, 0.00258, 1594.81459791], [1516233300000, 0.00258265, 0.00265, 0.00257503, 0.00258066, 3720.83024941], [1516233600000, 0.00259023, 0.00262699, 0.00259022, 0.00261, 4492.50599629], [1516233900000, 0.00262694, 0.00262694, 0.00261, 0.00262, 1589.57655933], [1516234200000, 0.00262, 0.00262693, 0.00261, 0.00261, 3413.11610785], [1516234500000, 0.00261, 0.00262695, 0.00259022, 0.00262695, 2527.12068867], [1516234800000, 0.00262695, 0.00263993, 0.00259023, 0.00263554, 3740.15510494], [1516235100000, 0.00263004, 0.00263987, 0.00261, 0.00262, 1778.88192031], [1516235400000, 0.00262, 0.00263999, 0.00261047, 0.00262701, 1237.51840139], [1516235700000, 0.00262708, 0.00264999, 0.00262001, 0.00264095, 1692.12316233], [1516236000000, 0.00264094, 0.00264096, 0.002625, 0.00262503, 1634.66191226], [1516236300000, 0.00262503, 0.00266055, 0.00262502, 0.002649, 4045.09965176], [1516236600000, 0.002649, 0.00266478, 0.00263, 0.00265713, 3595.06235596], [1516236900000, 0.00265, 0.00266325, 0.00263995, 0.002641, 4298.31641053], [1516237200000, 0.002641, 0.00267, 0.00262586, 0.00266158, 4783.46218787], [1516237500000, 0.00266158, 0.00266999, 0.00264502, 0.00266898, 1615.69200209], [1516237800000, 0.002669, 0.00267894, 0.00264639, 0.00266525, 2437.20739876], [1516238100000, 0.00266524, 0.00268509, 0.00265903, 0.00267732, 2850.27982864], [1516238400000, 0.00267732, 0.00268972, 0.00267729, 0.00268, 6043.04682674], [1516238700000, 0.00268, 0.00268463, 0.0026601, 0.00267732, 2898.1303848], [1516239000000, 0.00267732, 0.00268292, 0.00266007, 0.00266007, 3193.45502795], [1516239300000, 0.00266007, 0.0026772, 0.00262567, 0.00266317, 9080.85305807], [1516239600000, 0.0026631, 0.0026631, 0.002626, 0.00263529, 2058.7931761], [1516239900000, 0.00263529, 0.00265, 0.00262201, 0.00264495, 2626.91567856], [1516240200000, 0.00264495, 0.00266129, 0.00262636, 0.00266129, 2408.28059765], [1516240500000, 0.00266129, 0.00268465, 0.00265555, 0.00268345, 3341.08337507], [1516240800000, 0.00266345, 0.00268345, 0.00264444, 0.00267615, 1545.5114824], [1516241100000, 0.002676, 0.00267955, 0.00264498, 0.0026795, 2849.34731726], [1516241400000, 0.00265953, 0.0026794, 0.00265575, 0.00267, 2169.46542649], [1516241700000, 0.00267, 0.00267954, 0.0026635, 0.00267952, 1572.96651484], [1516242000000, 0.00267952, 0.00269247, 0.00267952, 0.00269, 2026.83843801], [1516242300000, 0.00269244, 0.00269391, 0.00266401, 0.00266401, 2885.64346362], [1516242600000, 0.00267899, 0.002679, 0.00265573, 0.00265574, 1740.89168268], [1516242900000, 0.00265575, 0.00267479, 0.00264456, 0.00264699, 2941.1881296], [1516243200000, 0.00267342, 0.00267343, 0.00263361, 0.00264998, 2891.12977686], [1516243500000, 0.00264998, 0.0026719, 0.00261987, 0.00262601, 3160.84656952], [1516243800000, 0.00261987, 0.00265787, 0.00260385, 0.00262009, 2099.96299683], [1516244100000, 0.00262998, 0.00263998, 0.00262009, 0.00263787, 2452.68822266], [1516244400000, 0.00263787, 0.00263787, 0.0026203, 0.00263031, 2848.64777437], [1516244700000, 0.00263766, 0.00265765, 0.00261461, 0.00263775, 4483.62408949], [1516245000000, 0.00263775, 0.00266579, 0.00263719, 0.00265756, 529.23039445], [1516245300000, 0.0026505, 0.00266433, 0.00262984, 0.00263719, 1677.32441766], [1516245600000, 0.00264702, 0.00266896, 0.00262262, 0.00263976, 1351.55521231], [1516245900000, 0.00263976, 0.00266, 0.002625, 0.00263999, 1941.11496196], [1516246200000, 0.00263998, 0.00264, 0.002625, 0.002625, 2548.57941414], [1516246500000, 0.00262501, 0.00263186, 0.00261, 0.00262499, 3224.79248404], [1516246800000, 0.00261499, 0.002625, 0.0026015, 0.00260153, 3462.07129158], [1516247100000, 0.00262, 0.002625, 0.00260075, 0.002618, 2016.26108692], [1516247400000, 0.002618, 0.002625, 0.00260174, 0.002625, 390.58697792], [1516247700000, 0.00262, 0.00262498, 0.002602, 0.00262, 1465.39287946], [1516248000000, 0.00262, 0.00262, 0.00260202, 0.00261004, 1970.923975], [1516248300000, 0.00260202, 0.00261899, 0.0026, 0.0026, 5768.02859813], [1516248600000, 0.0026, 0.00261, 0.002578, 0.00258302, 4496.75071002], [1516248900000, 0.00258302, 0.00262996, 0.00258302, 0.00259967, 4401.66961913], [1516249200000, 0.00258309, 0.002595, 0.00257705, 0.00259498, 1568.13728147], [1516249500000, 0.00259498, 0.002605, 0.0025831, 0.00259498, 2003.98031868], [1516249800000, 0.002595, 0.00260487, 0.00259498, 0.00259502, 1439.48429947], [1516250100000, 0.00259502, 0.00261298, 0.00259501, 0.002605, 2462.04511801], [1516250400000, 0.002605, 0.00264816, 0.00259554, 0.00263, 5986.42668022], [1516250700000, 0.00262999, 0.00263831, 0.00261359, 0.00262145, 722.06799045], [1516251000000, 0.002627, 0.002627, 0.002605, 0.002625, 656.57070743], [1516251300000, 0.00262499, 0.00262698, 0.00260606, 0.00262606, 354.28916791], [1516251600000, 0.00262606, 0.00263, 0.00261, 0.00262605, 1765.78711527], [1516251900000, 0.00262605, 0.00264999, 0.00262035, 0.002645, 1091.3445952], [1516252200000, 0.00263001, 0.002656, 0.00263001, 0.00264992, 2450.93536106], [1516252500000, 0.00264992, 0.00265995, 0.00263193, 0.00263507, 1915.93640119], [1516252800000, 0.002636, 0.00266427, 0.002636, 0.00266408, 1441.79136089], [1516253100000, 0.00264419, 0.00266425, 0.00264418, 0.00264619, 517.85370911], [1516253400000, 0.00265397, 0.00266248, 0.00264009, 0.0026462, 547.0337542], [1516253700000, 0.00264619, 0.00266235, 0.00263238, 0.00264004, 450.80306644], [1516254000000, 0.00264003, 0.00265572, 0.00263248, 0.00264, 1125.94644854], [1516254300000, 0.00264, 0.00265568, 0.00263249, 0.00265567, 2470.13873404], [1516254600000, 0.00265563, 0.00265798, 0.00265563, 0.00265568, 1716.81173953], [1516254900000, 0.00265568, 0.002659, 0.00265566, 0.00265899, 1528.62188534], [1516255200000, 0.00265899, 0.002659, 0.00264712, 0.00264712, 1663.70070369], [1516255500000, 0.00264712, 0.00265803, 0.00264712, 0.002655, 735.61239902], [1516255800000, 0.00265787, 0.002659, 0.002655, 0.0026555, 2009.4492961], [1516256100000, 0.0026555, 0.002659, 0.0026555, 0.00265899, 1059.16101001], [1516256400000, 0.002659, 0.00266, 0.002641, 0.002641, 1718.48254683], [1516256700000, 0.002641, 0.00265986, 0.00263248, 0.00263545, 2339.47914419], [1516257000000, 0.00264995, 0.00264998, 0.0026267, 0.0026267, 3444.81974445], [1516257300000, 0.0026267, 0.0026267, 0.00260612, 0.00262341, 1163.59186545], [1516257600000, 0.0026151, 0.00262341, 0.00260633, 0.0026231, 1630.31073127], [1516257900000, 0.0026222, 0.00262341, 0.00260653, 0.00260701, 1086.60705894], [1516258200000, 0.00260701, 0.00262598, 0.00260511, 0.00262589, 2300.68239742], [1516258500000, 0.00260661, 0.0026259, 0.00260661, 0.00261001, 790.36932389], [1516258800000, 0.00261001, 0.00261979, 0.00260652, 0.00260652, 2318.65571614], [1516259100000, 0.00260652, 0.00262999, 0.0026042, 0.00261975, 2459.50157032], [1516259400000, 0.00261975, 0.00263247, 0.002608, 0.00263165, 981.34297839], [1516259700000, 0.00263156, 0.00263165, 0.00261, 0.00261, 1051.09300059], [1516260000000, 0.00261, 0.00263143, 0.00260904, 0.00263129, 2242.74429441], [1516260300000, 0.002625, 0.00263127, 0.0026104, 0.0026104, 2297.91743635], [1516260600000, 0.0026104, 0.00263112, 0.00260904, 0.00263, 2012.15777543], [1516260900000, 0.00262999, 0.00263897, 0.00261088, 0.00263881, 811.40962446], [1516261200000, 0.00263881, 0.0026474, 0.00261522, 0.0026474, 783.34616293], [1516261500000, 0.002643, 0.00264734, 0.00262851, 0.00264301, 735.60860553], [1516261800000, 0.00264301, 0.00264715, 0.00263, 0.002643, 187.17083483], [1516262100000, 0.002643, 0.00264699, 0.002643, 0.002643, 1544.94320728], [1516262400000, 0.002643, 0.0026431, 0.00261845, 0.00263, 2555.3810783], [1516262700000, 0.00261845, 0.00264, 0.00261089, 0.00261641, 1805.53960681], [1516263000000, 0.00261865, 0.00262697, 0.00260697, 0.00261209, 1766.04585278], [1516263300000, 0.00261753, 0.00264299, 0.00260453, 0.00264088, 1622.05972757], [1516263600000, 0.00263898, 0.00264877, 0.00261113, 0.00261559, 3317.15660862], [1516263900000, 0.00264461, 0.00264461, 0.00261559, 0.00263598, 301.74135831], [1516264200000, 0.00263597, 0.00264491, 0.0026167, 0.0026449, 868.45779075], [1516264500000, 0.00263799, 0.00265986, 0.0026187, 0.00262422, 3905.21326025], [1516264800000, 0.00262422, 0.00263799, 0.00261755, 0.00263764, 1693.86596068], [1516265100000, 0.00263764, 0.00264489, 0.00261599, 0.00264485, 2072.29594098], [1516265400000, 0.00264485, 0.00264487, 0.00261738, 0.00263997, 974.02797635], [1516265700000, 0.00263511, 0.00263997, 0.002622, 0.00263674, 408.74231271], [1516266000000, 0.00263674, 0.00263674, 0.002628, 0.00263278, 591.23789659], [1516266300000, 0.00263277, 0.00263983, 0.00261912, 0.002622, 1726.72120443], [1516266600000, 0.002622, 0.00263277, 0.00262, 0.00262987, 803.82656963], [1516266900000, 0.00263276, 0.00263278, 0.0026221, 0.00263277, 86.5561566], [1516267200000, 0.00263277, 0.00263278, 0.0026221, 0.00263277, 219.70058676], [1516267500000, 0.00262695, 0.00263277, 0.0026221, 0.00262998, 1210.48636613], [1516267800000, 0.00262998, 0.00262998, 0.00261912, 0.00261914, 1864.79972562], [1516268100000, 0.00261914, 0.00262859, 0.00261913, 0.00262495, 1645.01661554], [1516268400000, 0.00262495, 0.00263987, 0.00261913, 0.00263985, 349.8486114], [1516268700000, 0.00263985, 0.00263985, 0.00261914, 0.00263, 184.40621556], [1516269000000, 0.00263, 0.00263495, 0.00262, 0.00262003, 480.5100153], [1516269300000, 0.00262003, 0.00264, 0.00262, 0.00264, 3034.30833048], [1516269600000, 0.00262231, 0.00264, 0.00261913, 0.0026245, 1094.33887989], [1516269900000, 0.00261952, 0.00263797, 0.0026195, 0.00262958, 2623.99759612], [1516270200000, 0.00261955, 0.00264, 0.00261912, 0.00264, 1708.25332049], [1516270500000, 0.00264, 0.00264, 0.00261912, 0.00263, 1262.72139551], [1516270800000, 0.00263003, 0.00266, 0.00263001, 0.00264676, 1811.01250459], [1516271100000, 0.00264663, 0.00264663, 0.00263001, 0.00263999, 2789.50467764], [1516271400000, 0.0026303, 0.00265, 0.0026303, 0.0026315, 1355.04134831], [1516271700000, 0.00264991, 0.00264991, 0.00263151, 0.00264901, 761.6452779], [1516272000000, 0.002649, 0.00266, 0.00264, 0.00264895, 3591.11909677], [1516272300000, 0.00264895, 0.00265794, 0.00264, 0.00264002, 958.10182301], [1516272600000, 0.00265561, 0.00265561, 0.00264, 0.002648, 1042.17236106], [1516272900000, 0.002648, 0.00265522, 0.00264011, 0.00264403, 3742.30223145], [1516273200000, 0.00265017, 0.00265522, 0.00264011, 0.00264011, 2940.50050197], [1516273500000, 0.00264011, 0.00264994, 0.00263031, 0.00264992, 2691.94119082], [1516273800000, 0.00264991, 0.00265994, 0.00263936, 0.0026589, 2509.30821613], [1516274100000, 0.0026589, 0.00265898, 0.00265, 0.00265, 2484.7120786], [1516274400000, 0.0026513, 0.00265998, 0.002647, 0.00265998, 2203.30747827], [1516274700000, 0.00265998, 0.00269999, 0.00265998, 0.00267653, 6818.03606733], [1516275000000, 0.00267653, 0.0027, 0.00267653, 0.0026988, 1927.56708349], [1516275300000, 0.00269799, 0.0027, 0.0026801, 0.00268012, 4341.82582146], [1516275600000, 0.00268612, 0.0026904, 0.00266, 0.00266817, 2904.99194019], [1516275900000, 0.00267, 0.00268608, 0.00267, 0.00267004, 921.89563269], [1516276200000, 0.00267004, 0.00267952, 0.00266, 0.00266001, 2321.14992805], [1516276500000, 0.00266001, 0.00267947, 0.00263012, 0.00264, 2867.86122086], [1516276800000, 0.00264, 0.00264, 0.00263102, 0.00263218, 2593.04243741], [1516277100000, 0.00265048, 0.00265051, 0.00263219, 0.00265, 455.62021477], [1516277400000, 0.0026505, 0.0026536, 0.00263, 0.00265051, 1302.07130934], [1516277700000, 0.0026505, 0.00266752, 0.0026505, 0.00265359, 1532.60193749], [1516278000000, 0.00265359, 0.00268977, 0.00265154, 0.00268977, 1783.98644462], [1516278300000, 0.00269, 0.00270795, 0.00266733, 0.0027005, 5057.33088846], [1516278600000, 0.002705, 0.00274678, 0.00268781, 0.00272008, 27949.22153639], [1516278900000, 0.00272, 0.00274678, 0.00270032, 0.00274, 11986.44432607], [1516279200000, 0.00274, 0.00274499, 0.00272, 0.00273405, 2011.11407086], [1516279500000, 0.00273403, 0.002748, 0.00272, 0.00273, 4358.20100393], [1516279800000, 0.002734, 0.00274, 0.00272, 0.00273, 1569.67823049], [1516280100000, 0.00273, 0.002748, 0.00272, 0.00274, 787.79295304], [1516280400000, 0.00274, 0.0027499, 0.0027225, 0.002733, 3001.07241189], [1516280700000, 0.002733, 0.00274895, 0.00272006, 0.00272006, 1516.36306157], [1516281000000, 0.00272957, 0.0027399, 0.002726, 0.00272602, 1727.12164235], [1516281300000, 0.00272829, 0.0027377, 0.00272006, 0.00272006, 1637.96992165], [1516281600000, 0.00272006, 0.002727, 0.00271232, 0.00271501, 3030.17659034], [1516281900000, 0.00271501, 0.00271988, 0.00271232, 0.0027126, 2225.63086689], [1516282200000, 0.0027126, 0.00272393, 0.00270001, 0.00270905, 2358.23845004], [1516282500000, 0.00270905, 0.00272393, 0.00270107, 0.00271999, 1102.69698156], [1516282800000, 0.00271999, 0.00272, 0.0027018, 0.00270229, 2257.75730968], [1516283100000, 0.00272, 0.00272895, 0.0027018, 0.0027147, 2472.57456222], [1516283400000, 0.0027147, 0.00272393, 0.0027147, 0.00272001, 740.9730947], [1516283700000, 0.00272001, 0.0027239, 0.002702, 0.002703, 2376.12075392], [1516284000000, 0.002715, 0.002729, 0.002703, 0.002729, 1909.69664331], [1516284300000, 0.00272999, 0.0028, 0.00272999, 0.0028, 9279.5189429], [1516284600000, 0.00277199, 0.0028, 0.00273998, 0.00275189, 5845.31888347], [1516284900000, 0.00274346, 0.002752, 0.00274004, 0.00275199, 1428.13268282], [1516285200000, 0.002752, 0.00278892, 0.002745, 0.00275205, 4227.23043649], [1516285500000, 0.00275205, 0.00278882, 0.00275202, 0.00275205, 2714.21606118], [1516285800000, 0.00275205, 0.00277683, 0.00274109, 0.002752, 2399.96516894], [1516286100000, 0.002752, 0.00277145, 0.002745, 0.00276359, 1054.17686528], [1516286400000, 0.00274575, 0.00276388, 0.00274526, 0.00275997, 2496.52251706], [1516286700000, 0.00275997, 0.00276385, 0.00275, 0.00275044, 2382.75944168], [1516287000000, 0.002755, 0.00275898, 0.00275044, 0.00275065, 1704.01250047], [1516287300000, 0.0027587, 0.0027587, 0.00274, 0.00275866, 5889.75031599], [1516287600000, 0.00275818, 0.00276, 0.0027505, 0.0027505, 3384.63854718], [1516287900000, 0.00275802, 0.00275802, 0.0027399, 0.0027399, 2513.38694783], [1516288200000, 0.0027399, 0.00274881, 0.002735, 0.00274002, 2068.02133888], [1516288500000, 0.00274002, 0.00274881, 0.00273192, 0.00274001, 2984.41140649], [1516288800000, 0.00274001, 0.00274003, 0.00271064, 0.00272529, 1611.36836129], [1516289100000, 0.00272, 0.00272879, 0.00270015, 0.002709, 3199.58225456], [1516289400000, 0.002709, 0.00272524, 0.0027, 0.00270001, 1962.78393612], [1516289700000, 0.00270001, 0.00270025, 0.0026825, 0.00268251, 3941.3663818], [1516290000000, 0.00269734, 0.00270025, 0.00268252, 0.00269652, 1566.36251001], [1516290300000, 0.00269652, 0.00270025, 0.0026935, 0.002697, 2654.01288021], [1516290600000, 0.00270021, 0.00271936, 0.002697, 0.00270025, 1165.50848479], [1516290900000, 0.00271793, 0.00271793, 0.00270036, 0.00270978, 1253.18621633], [1516291200000, 0.002702, 0.00272208, 0.002702, 0.00270218, 2442.55076174], [1516291500000, 0.00270959, 0.00272497, 0.00270219, 0.00272497, 2070.56141369], [1516291800000, 0.00271041, 0.00272226, 0.00271, 0.00271251, 1154.26176064], [1516292100000, 0.00271251, 0.00272499, 0.0027125, 0.002716, 3965.16478528], [1516292400000, 0.00272, 0.00272499, 0.00271333, 0.00271507, 2171.31652677], [1516292700000, 0.00271601, 0.00271601, 0.00271333, 0.0027135, 1169.20017768], [1516293000000, 0.0027135, 0.00271601, 0.0027135, 0.00271355, 644.27778314], [1516293300000, 0.002714, 0.00271601, 0.00271355, 0.00271403, 287.96236249], [1516293600000, 0.00271403, 0.00271403, 0.002713, 0.00271387, 687.64610627], [1516293900000, 0.0027133, 0.00271386, 0.0027022, 0.00270221, 1995.25283221], [1516294200000, 0.00270221, 0.00270221, 0.00268237, 0.00270038, 5771.00177102], [1516294500000, 0.00270038, 0.0027004, 0.00268303, 0.0027, 1870.71691101], [1516294800000, 0.00269992, 0.0027, 0.00268, 0.00268032, 1752.41215549], [1516295100000, 0.00269, 0.00269999, 0.00268, 0.00268, 820.20733825], [1516295400000, 0.002678, 0.00269191, 0.002678, 0.00268985, 1110.87307675], [1516295700000, 0.00268984, 0.00269194, 0.002681, 0.002681, 1155.65092193], [1516296000000, 0.002681, 0.002681, 0.00266801, 0.00267, 1506.18869491], [1516296300000, 0.00266801, 0.00267, 0.0026674, 0.00266799, 1213.07037297], [1516296600000, 0.002668, 0.002668, 0.00266696, 0.002667, 672.60066926], [1516296900000, 0.002667, 0.00268099, 0.00266506, 0.00267001, 3248.63470164], [1516297200000, 0.00267001, 0.00268498, 0.00267001, 0.0026761, 2862.33068761], [1516297500000, 0.0026849, 0.00268495, 0.002675, 0.00268227, 2033.15393247], [1516297800000, 0.00267, 0.00268227, 0.00265865, 0.00265865, 2071.99779088], [1516298100000, 0.00265855, 0.00268496, 0.00265388, 0.00265524, 2621.76477415], [1516298400000, 0.00265624, 0.00267679, 0.00265524, 0.00265524, 557.62008195], [1516298700000, 0.002666, 0.002676, 0.00265524, 0.00265524, 1307.85235991], [1516299000000, 0.00265524, 0.00267596, 0.00265388, 0.00267596, 843.00940764], [1516299300000, 0.00266086, 0.00267497, 0.00265524, 0.002674, 1003.38890168], [1516299600000, 0.002674, 0.0027, 0.002674, 0.002675, 1872.06624629], [1516299900000, 0.00268612, 0.00268625, 0.002675, 0.00268422, 1048.9401371], [1516300200000, 0.00268422, 0.00268422, 0.002661, 0.00266152, 3110.56628587], [1516300500000, 0.00266152, 0.00268222, 0.00266152, 0.00267597, 658.71090033], [1516300800000, 0.00266165, 0.002676, 0.00266152, 0.00267585, 450.33200648], [1516301100000, 0.00267585, 0.00267598, 0.00266155, 0.002665, 455.75285499], [1516301400000, 0.00266165, 0.00267591, 0.00266165, 0.0026759, 403.13009266], [1516301700000, 0.00267591, 0.00267591, 0.0026621, 0.0026621, 673.85867884], [1516302000000, 0.00266211, 0.00267589, 0.00266001, 0.00266117, 1916.52975542], [1516302300000, 0.00267587, 0.00268608, 0.00266319, 0.00268, 1010.9724835], [1516302600000, 0.00268604, 0.0026861, 0.00266224, 0.00268602, 1969.48116165], [1516302900000, 0.00266917, 0.002686, 0.00266917, 0.00267938, 269.99877028], [1516303200000, 0.00267932, 0.00268609, 0.00266, 0.00268609, 1691.1493802], [1516303500000, 0.00268585, 0.0026861, 0.0026607, 0.00268607, 1241.24516025], [1516303800000, 0.00268607, 0.00269767, 0.00266114, 0.0026901, 2907.39458284], [1516304100000, 0.0026901, 0.00269999, 0.00266104, 0.00267604, 3011.6004131], [1516304400000, 0.00269927, 0.00269973, 0.00267604, 0.00268749, 1001.83865902], [1516304700000, 0.00269, 0.0027, 0.002685, 0.0026993, 844.09894525], [1516305000000, 0.00269913, 0.00269913, 0.0026852, 0.0026852, 854.16321911], [1516305300000, 0.00269799, 0.00269913, 0.00268502, 0.002695, 1437.03247935], [1516305600000, 0.002695, 0.00269782, 0.00268503, 0.0026854, 732.24298605], [1516305900000, 0.002692, 0.00271248, 0.0026854, 0.00271248, 1132.24346548], [1516306200000, 0.002699, 0.002713, 0.00268553, 0.00271246, 446.92265033], [1516306500000, 0.00271299, 0.00273087, 0.0027, 0.00271247, 2647.64616907], [1516306800000, 0.00271247, 0.00271249, 0.002699, 0.002699, 4184.52204628], [1516307100000, 0.00269001, 0.00270851, 0.0026877, 0.0027, 1429.12659337], [1516307400000, 0.0027, 0.00271249, 0.00268, 0.0027, 3152.78580394], [1516307700000, 0.00269998, 0.0027, 0.00267925, 0.00268432, 798.43492402], [1516308000000, 0.00268432, 0.00269432, 0.00267926, 0.00268432, 650.39601954], [1516308300000, 0.00268433, 0.00268433, 0.002671, 0.002671, 2162.69351889], [1516308600000, 0.002671, 0.002671, 0.00262635, 0.00263503, 6447.27631405], [1516308900000, 0.00265018, 0.00265025, 0.00262501, 0.00263525, 1563.03421285], [1516309200000, 0.0026354, 0.00267895, 0.0026354, 0.00265587, 1470.0893832], [1516309500000, 0.00265587, 0.00266025, 0.00262506, 0.00264995, 1262.55996278], [1516309800000, 0.0026305, 0.00266025, 0.0026304, 0.00264019, 4013.75977711], [1516310100000, 0.002631, 0.00263807, 0.00262113, 0.00262135, 1789.8265499], [1516310400000, 0.00262135, 0.00263672, 0.0026102, 0.0026197, 1731.22237572], [1516310700000, 0.0026197, 0.00263779, 0.0026102, 0.00262657, 4078.75481054], [1516311000000, 0.00262657, 0.00262657, 0.00261, 0.00262582, 2647.69132179], [1516311300000, 0.00261381, 0.0026258, 0.0026, 0.00262327, 2809.65295877], [1516311600000, 0.00262322, 0.00262993, 0.00261004, 0.00262993, 1662.38276932], [1516311900000, 0.00262001, 0.00265018, 0.002615, 0.00265009, 2957.41760947], [1516312200000, 0.00264995, 0.00265009, 0.00264311, 0.002644, 458.12643952], [1516312500000, 0.002644, 0.00264892, 0.00263, 0.00263, 1235.10228947], [1516312800000, 0.00263006, 0.00264794, 0.00263005, 0.00263898, 518.8209639], [1516313100000, 0.00263898, 0.00264697, 0.00263008, 0.0026443, 586.42580069], [1516313400000, 0.00264425, 0.0026445, 0.00263005, 0.00264443, 932.78998052], [1516313700000, 0.00264442, 0.0026445, 0.00263011, 0.00263011, 1997.31151049], [1516314000000, 0.0026444, 0.00264442, 0.00262002, 0.00262007, 1605.77234461], [1516314300000, 0.0026201, 0.00264432, 0.0026201, 0.00264329, 447.99939871], [1516314600000, 0.00263995, 0.00264414, 0.00262045, 0.00262202, 3581.50622875], [1516314900000, 0.00263994, 0.00263994, 0.00262045, 0.00263589, 802.25340727], [1516315200000, 0.00263589, 0.00264437, 0.00262605, 0.00263701, 733.25028842], [1516315500000, 0.00264437, 0.00264893, 0.00262813, 0.0026475, 1733.47181555], [1516315800000, 0.0026475, 0.0026709, 0.0026445, 0.0026643, 1854.41032835], [1516316100000, 0.0026643, 0.00267657, 0.0026515, 0.00267023, 1103.85583202], [1516316400000, 0.00267023, 0.00267761, 0.00267023, 0.00267034, 1555.85531397], [1516316700000, 0.00267034, 0.00268528, 0.00265659, 0.00268503, 1428.51114066], [1516317000000, 0.00268528, 0.00269387, 0.00267069, 0.00268503, 922.39896063], [1516317300000, 0.00268503, 0.00269493, 0.00268, 0.00269, 1250.2067423], [1516317600000, 0.00268, 0.00269832, 0.0026565, 0.00269788, 2044.56728532], [1516317900000, 0.00269787, 0.0027, 0.00268054, 0.0027, 580.57778889], [1516318200000, 0.0027, 0.00270258, 0.002687, 0.00270001, 252.25623102], [1516318500000, 0.00268915, 0.00270432, 0.00268915, 0.00270432, 1060.01924712], [1516318800000, 0.00270432, 0.00272428, 0.00270432, 0.00271638, 1246.39617791], [1516319100000, 0.00270442, 0.00271633, 0.00270412, 0.00271098, 572.72277782], [1516319400000, 0.00271393, 0.0027425, 0.00270412, 0.0027282, 1408.82996115], [1516319700000, 0.00272789, 0.00272789, 0.00270502, 0.0027059, 300.43967216], [1516320000000, 0.0027266, 0.00272671, 0.00270504, 0.002709, 811.76295826], [1516320300000, 0.00270901, 0.00271994, 0.00270502, 0.00271123, 2395.66275136], [1516320600000, 0.00270502, 0.00271938, 0.00270502, 0.0027193, 309.19107021], [1516320900000, 0.0027193, 0.00272458, 0.00270502, 0.00272456, 1041.78207732], [1516321200000, 0.00272457, 0.00272649, 0.002705, 0.0027053, 1252.4564765], [1516321500000, 0.0027053, 0.00271898, 0.00268, 0.00269997, 1642.7708459], [1516321800000, 0.002699, 0.00272671, 0.00268, 0.00270735, 4232.01051373], [1516322100000, 0.00270735, 0.0027267, 0.0027073, 0.0027195, 986.82586457], [1516322400000, 0.00271949, 0.0027195, 0.0027073, 0.00270731, 1858.22550961], [1516322700000, 0.00270731, 0.00270731, 0.0026842, 0.0026877, 1353.38038048], [1516323000000, 0.00268892, 0.00271909, 0.0026889, 0.0027, 1835.11830517], [1516323300000, 0.00271885, 0.00271907, 0.00269066, 0.00270738, 1415.94736329], [1516323600000, 0.002703, 0.00271903, 0.00269194, 0.00271903, 593.19254331], [1516323900000, 0.00271902, 0.0027195, 0.00270738, 0.00271905, 276.44135128], [1516324200000, 0.00271905, 0.002725, 0.00269739, 0.00270718, 1560.77640006], [1516324500000, 0.00270723, 0.00271878, 0.00269233, 0.00271855, 1787.79009464], [1516324800000, 0.00271855, 0.00271855, 0.00269249, 0.00269373, 777.7852287], [1516325100000, 0.00269393, 0.00271848, 0.0026845, 0.00268636, 1814.99202524], [1516325400000, 0.00268636, 0.0027094, 0.00266414, 0.00266419, 2998.89220947], [1516325700000, 0.00268, 0.00269435, 0.00266435, 0.00268395, 1435.49185215], [1516326000000, 0.00268395, 0.00268451, 0.00265, 0.0026527, 3907.66319473], [1516326300000, 0.002655, 0.00267524, 0.00265, 0.00267484, 1241.83368152], [1516326600000, 0.00267484, 0.00267484, 0.00265449, 0.00266675, 577.25783494], [1516326900000, 0.00265557, 0.00267527, 0.00265104, 0.00267527, 2060.04887143], [1516327200000, 0.00267526, 0.00267527, 0.00263038, 0.00264561, 1528.84182687], [1516327500000, 0.00265181, 0.00266632, 0.00264562, 0.0026536, 1757.34572737], [1516327800000, 0.00266, 0.00267959, 0.00265382, 0.00266998, 746.19407268], [1516328100000, 0.00266, 0.00266, 0.00263468, 0.00263503, 657.46458494], [1516328400000, 0.00264674, 0.00265, 0.00263034, 0.002645, 830.00755187], [1516328700000, 0.002645, 0.002646, 0.00263038, 0.00264135, 2498.45037371], [1516329000000, 0.00264135, 0.00265234, 0.00263, 0.00264135, 980.65197334], [1516329300000, 0.00265233, 0.00266698, 0.00264141, 0.00266698, 1310.35381255], [1516329600000, 0.00266698, 0.00267955, 0.00265004, 0.00267951, 397.62878613], [1516329900000, 0.00267014, 0.0026795, 0.00266699, 0.002669, 121.1082744], [1516330200000, 0.00267, 0.00267013, 0.002669, 0.00267013, 144.16131386], [1516330500000, 0.00267013, 0.00267013, 0.00266949, 0.00267013, 592.04986543], [1516330800000, 0.00267013, 0.00267959, 0.002669, 0.00267959, 533.17398432], [1516331100000, 0.002669, 0.00267959, 0.002669, 0.00267959, 72.63638609], [1516331400000, 0.00267959, 0.00267999, 0.00266901, 0.00267987, 668.86784706], [1516331700000, 0.00267989, 0.00267989, 0.002669, 0.002669, 175.37657587], [1516332000000, 0.00267, 0.00267988, 0.002669, 0.002669, 298.08413099], [1516332300000, 0.00267986, 0.00267989, 0.002669, 0.002669, 143.88924209], [1516332600000, 0.002669, 0.00267985, 0.002669, 0.00267979, 59.20274763], [1516332900000, 0.00267979, 0.0026798, 0.002679, 0.002679, 749.63262296], [1516333200000, 0.002679, 0.00267999, 0.002669, 0.002669, 1783.45828867], [1516333500000, 0.00267, 0.00269887, 0.00267, 0.00269438, 967.09348208], [1516333800000, 0.00269438, 0.00269438, 0.00269306, 0.00269438, 463.23271207], [1516334100000, 0.00269435, 0.00269998, 0.00269435, 0.00269998, 183.6957763], [1516334400000, 0.00269997, 0.00270888, 0.00269817, 0.00270885, 1555.96733098], [1516334700000, 0.00270879, 0.00270879, 0.00269439, 0.002695, 480.90218304], [1516335000000, 0.002695, 0.0027075, 0.00268036, 0.0027075, 1082.95271885], [1516335300000, 0.0027075, 0.00271219, 0.0026817, 0.00268318, 381.03353741], [1516335600000, 0.00270747, 0.00270747, 0.00268319, 0.00270739, 503.63502363], [1516335900000, 0.00270732, 0.00270732, 0.00268414, 0.00270627, 356.26942641], [1516336200000, 0.00270002, 0.00270599, 0.00268418, 0.00268419, 214.37209422], [1516336500000, 0.00268419, 0.00269418, 0.00268414, 0.0026843, 446.35216589], [1516336800000, 0.00268425, 0.00269414, 0.00268414, 0.002688, 557.9152671], [1516337100000, 0.00269392, 0.00269392, 0.0026832, 0.00268321, 867.4447905], [1516337400000, 0.00269281, 0.00269281, 0.0026832, 0.00269, 504.30889227], [1516337700000, 0.00268321, 0.00269, 0.00267996, 0.00267996, 692.11015517], [1516338000000, 0.00267996, 0.00269, 0.002679, 0.00268989, 312.93708323], [1516338300000, 0.0026898, 0.00268989, 0.00267999, 0.00267999, 765.76722572], [1516338600000, 0.00267999, 0.00268989, 0.00267999, 0.00268987, 374.25400454], [1516338900000, 0.002689, 0.00268986, 0.00267901, 0.00267901, 993.16817042], [1516339200000, 0.00268936, 0.00268936, 0.00267, 0.00267999, 487.46314401], [1516339500000, 0.00267999, 0.00268011, 0.00267009, 0.00268001, 655.66074043], [1516339800000, 0.00268001, 0.00268499, 0.00267, 0.00268499, 483.71065864], [1516340100000, 0.00268498, 0.00268899, 0.0026725, 0.00268781, 612.22070011], [1516340400000, 0.00268781, 0.00268999, 0.0026786, 0.00268799, 783.99204173], [1516340700000, 0.00268799, 0.002688, 0.00268799, 0.002688, 1179.61239037], [1516341000000, 0.002688, 0.00269178, 0.002688, 0.00269178, 908.64027311], [1516341300000, 0.00269177, 0.0027, 0.00269177, 0.0027, 753.27385587], [1516341600000, 0.0027, 0.0027, 0.002688, 0.00269995, 487.40477416], [1516341900000, 0.00269995, 0.00271751, 0.00269154, 0.00271751, 744.33770007], [1516342200000, 0.00271751, 0.00274654, 0.00270715, 0.00274299, 6693.05047404], [1516342500000, 0.00274121, 0.00274545, 0.00271023, 0.00272342, 1512.0726257], [1516342800000, 0.00274545, 0.00274545, 0.00272309, 0.0027263, 922.16895553], [1516343100000, 0.0027263, 0.00274166, 0.00272313, 0.00273, 1096.74345624], [1516343400000, 0.00273, 0.00274542, 0.00272796, 0.00274166, 2263.06286402], [1516343700000, 0.00274541, 0.00274705, 0.00271402, 0.00273955, 3355.10111687], [1516344000000, 0.00273955, 0.00273955, 0.0027142, 0.002716, 562.14665231], [1516344300000, 0.00271611, 0.00271616, 0.00271403, 0.002716, 666.58158051], [1516344600000, 0.00271403, 0.002716, 0.00271403, 0.0027145, 427.05416623], [1516344900000, 0.0027145, 0.002716, 0.0027145, 0.002716, 2409.967001], [1516345200000, 0.002716, 0.00273559, 0.00271451, 0.00272999, 97.30272995], [1516345500000, 0.00272999, 0.00273, 0.00270715, 0.00270715, 2606.18586508], [1516345800000, 0.00270715, 0.0027199, 0.002696, 0.00271, 1440.25039743], [1516346100000, 0.00269615, 0.0027185, 0.00269615, 0.00271842, 1249.51478536], [1516346400000, 0.00271842, 0.00275006, 0.00268801, 0.00275, 18185.45583976], [1516346700000, 0.00275, 0.00275007, 0.00272937, 0.00275, 3451.20553171], [1516347000000, 0.002745, 0.00275, 0.00272938, 0.00274932, 961.57532029], [1516347300000, 0.00274499, 0.00274499, 0.00272001, 0.00272001, 1280.05007639], [1516347600000, 0.00272, 0.00273987, 0.00272, 0.00273099, 1034.97327987], [1516347900000, 0.00273099, 0.00273595, 0.002715, 0.00273, 1420.47745683], [1516348200000, 0.00273595, 0.00274191, 0.002725, 0.0027359, 540.07680305], [1516348500000, 0.00273589, 0.00274321, 0.002715, 0.0027305, 667.08497966], [1516348800000, 0.0027304, 0.0027306, 0.00271022, 0.0027291, 813.74872616], [1516349100000, 0.00272904, 0.0027305, 0.002722, 0.002726, 627.98640295], [1516349400000, 0.002726, 0.00273049, 0.002726, 0.00273, 1587.99232031], [1516349700000, 0.0027303, 0.00273089, 0.002726, 0.0027305, 436.42651029], [1516350000000, 0.00274318, 0.0027432, 0.00273056, 0.00274308, 705.78377547], [1516350300000, 0.002732, 0.00274308, 0.0027305, 0.00274209, 454.91936591], [1516350600000, 0.002735, 0.002742, 0.00272662, 0.002732, 564.76638086], [1516350900000, 0.00272671, 0.00274197, 0.002726, 0.00272793, 1849.62292381], [1516351200000, 0.00272601, 0.00273945, 0.002726, 0.00272711, 1375.13076136], [1516351500000, 0.00272711, 0.00273778, 0.002726, 0.00273645, 659.8940882], [1516351800000, 0.00273645, 0.0027366, 0.002726, 0.0027366, 934.37245203], [1516352100000, 0.0027366, 0.0027366, 0.00272238, 0.00272238, 1882.40170532], [1516352400000, 0.00272238, 0.00273659, 0.00271421, 0.00272239, 1465.29105302], [1516352700000, 0.00273645, 0.00273659, 0.00272421, 0.0027363, 1091.67993608], [1516353000000, 0.0027363, 0.00273645, 0.002725, 0.0027364, 546.74762815], [1516353300000, 0.00273644, 0.00274209, 0.002736, 0.002736, 1132.31679879], [1516353600000, 0.00274, 0.00275, 0.002736, 0.00273601, 2391.22598084], [1516353900000, 0.00273601, 0.00274999, 0.00273601, 0.0027499, 784.50150595], [1516354200000, 0.0027499, 0.00276, 0.00273675, 0.002759, 3050.70115526], [1516354500000, 0.00275901, 0.0027675, 0.002759, 0.0027675, 1753.56957333], [1516354800000, 0.0027689, 0.002775, 0.0027689, 0.002772, 2763.65762767], [1516355100000, 0.002773, 0.00278, 0.00277199, 0.00278, 2934.08001394], [1516355400000, 0.00278001, 0.00278125, 0.00274002, 0.00278102, 7434.14742894], [1516355700000, 0.00275523, 0.0027843, 0.00275523, 0.0027843, 918.22297023], [1516356000000, 0.00278084, 0.00279997, 0.00277208, 0.00279997, 2058.91445136], [1516356300000, 0.00279997, 0.0028, 0.0027891, 0.0027891, 2329.59221313], [1516356600000, 0.00278888, 0.0028, 0.00278601, 0.002789, 1891.57182047], [1516356900000, 0.00278601, 0.00279538, 0.002786, 0.00279499, 1538.20657976], [1516357200000, 0.00278907, 0.0027999, 0.00278907, 0.00279901, 1125.33691091], [1516357500000, 0.00279901, 0.0028121, 0.002799, 0.0028121, 3473.03627192], [1516357800000, 0.00281, 0.00284025, 0.00280764, 0.00281005, 16756.40588482], [1516358100000, 0.002812, 0.00283299, 0.00281005, 0.00282686, 2578.47760353], [1516358400000, 0.002823, 0.00284, 0.002813, 0.00282697, 7197.64854388], [1516358700000, 0.00283618, 0.00287717, 0.00282494, 0.00284641, 19463.27222211], [1516359000000, 0.00284641, 0.00288, 0.00284641, 0.00287895, 3524.50021342], [1516359300000, 0.002871, 0.00287895, 0.00286486, 0.002873, 4728.93483088], [1516359600000, 0.002873, 0.00287529, 0.00285001, 0.00286513, 2644.8076796], [1516359900000, 0.00286513, 0.00287299, 0.00286498, 0.002866, 2809.18019736], [1516360200000, 0.00287, 0.00287289, 0.00285585, 0.00286285, 3339.84923992], [1516360500000, 0.00286285, 0.00286285, 0.00282011, 0.00282011, 5888.05900723], [1516360800000, 0.00282181, 0.0028273, 0.00280767, 0.00280767, 2773.98271944], [1516361100000, 0.00282, 0.00282181, 0.00280768, 0.0028218, 2114.02390431], [1516361400000, 0.0028218, 0.00287289, 0.00281304, 0.00286996, 5775.38401789], [1516361700000, 0.0028699, 0.0028699, 0.00282765, 0.00284893, 1543.03635038], [1516362000000, 0.00284893, 0.00286917, 0.00284892, 0.00285524, 2469.50717231], [1516362300000, 0.00285524, 0.00286872, 0.00284893, 0.00285092, 1064.6171434], [1516362600000, 0.002857, 0.0028607, 0.00283532, 0.00285992, 2494.04218764], [1516362900000, 0.00285991, 0.00286916, 0.00283709, 0.00285899, 1317.94016753], [1516363200000, 0.00285899, 0.002875, 0.00285899, 0.002875, 2538.77441806], [1516363500000, 0.00287498, 0.002877, 0.00284915, 0.00287499, 4976.88336312], [1516363800000, 0.00287499, 0.00288002, 0.00284429, 0.00284429, 5067.31018692], [1516364100000, 0.002869, 0.00287, 0.002829, 0.00286508, 2625.46426495], [1516364400000, 0.00284893, 0.00286509, 0.0028361, 0.00285998, 1895.76975823], [1516364700000, 0.00284008, 0.00285993, 0.00284008, 0.00284114, 580.69068944], [1516365000000, 0.002856, 0.00285731, 0.00284117, 0.00285731, 1467.9259794], [1516365300000, 0.00285731, 0.00285895, 0.00284201, 0.00285892, 1219.76972339], [1516365600000, 0.00285892, 0.00285892, 0.0028467, 0.00285, 762.29977178], [1516365900000, 0.00285, 0.00285867, 0.0028456, 0.00285748, 1672.92362495], [1516366200000, 0.00285001, 0.0028573, 0.00284557, 0.00284557, 790.11512253], [1516366500000, 0.00284561, 0.00285728, 0.002845, 0.00284564, 2544.33708769], [1516366800000, 0.002845, 0.00284555, 0.00281015, 0.00281575, 3033.41603197], [1516367100000, 0.00281018, 0.00282774, 0.00280772, 0.0028201, 3607.14974315], [1516367400000, 0.00282709, 0.00283828, 0.00282, 0.00282, 5170.49447077], [1516367700000, 0.00282, 0.00283232, 0.00282, 0.00282, 2192.02981261], [1516368000000, 0.00282768, 0.00282768, 0.00282, 0.00282, 5301.45725947], [1516368300000, 0.00282, 0.00285568, 0.00280764, 0.00280764, 23217.37746476], [1516368600000, 0.00280999, 0.0028369, 0.0028, 0.002807, 2857.69632936], [1516368900000, 0.002807, 0.0028076, 0.0027765, 0.00279972, 7950.54640085], [1516369200000, 0.00279966, 0.00279971, 0.00277701, 0.00279933, 2545.76326652], [1516369500000, 0.00279931, 0.00279933, 0.0027702, 0.0027702, 4587.70021466], [1516369800000, 0.00277, 0.00279495, 0.00277, 0.00279388, 6106.99983508], [1516370100000, 0.00279387, 0.00279494, 0.00277971, 0.00279494, 4503.74829872], [1516370400000, 0.002794, 0.00283379, 0.0027864, 0.00283379, 1417.59750275], [1516370700000, 0.00280135, 0.00282697, 0.0027875, 0.00279462, 2317.89989637], [1516371000000, 0.00279462, 0.00281998, 0.00279462, 0.00280258, 801.08927741], [1516371300000, 0.00280004, 0.00281999, 0.00280002, 0.00281996, 9128.42058072], [1516371600000, 0.00281997, 0.00281998, 0.00280106, 0.0028199, 220.23381903], [1516371900000, 0.0028199, 0.00281998, 0.00280003, 0.00280003, 1419.39734304], [1516372200000, 0.00280003, 0.00280504, 0.00280003, 0.00280006, 559.00944922], [1516372500000, 0.00280006, 0.00280992, 0.00280006, 0.00280499, 740.96622342], [1516372800000, 0.00280499, 0.00280992, 0.00280017, 0.00280017, 1084.96222292], [1516373100000, 0.00280017, 0.00280588, 0.00280002, 0.00280019, 584.87470214], [1516373400000, 0.0028001, 0.00280585, 0.00279056, 0.00279056, 2397.80824912], [1516373700000, 0.00279366, 0.00279469, 0.00277215, 0.00277215, 1278.11453933], [1516374000000, 0.00277215, 0.00279395, 0.0027678, 0.00279189, 2365.23015391], [1516374300000, 0.00276806, 0.00279185, 0.00276403, 0.00278989, 2263.12424576], [1516374600000, 0.002789, 0.002789, 0.00276914, 0.00277016, 1056.75172681], [1516374900000, 0.00277905, 0.00279, 0.00277016, 0.00278001, 1179.27142691], [1516375200000, 0.00278993, 0.00281895, 0.00278101, 0.00278223, 2364.23181171], [1516375500000, 0.00279, 0.00280102, 0.0027823, 0.002792, 885.2637278], [1516375800000, 0.00279, 0.00281495, 0.00278906, 0.00281495, 1789.17165785], [1516376100000, 0.00280011, 0.00281496, 0.00280011, 0.0028119, 1777.01865928], [1516376400000, 0.00281195, 0.00281698, 0.00280499, 0.00281698, 1116.15357198], [1516376700000, 0.00281698, 0.00281887, 0.00280598, 0.00281301, 1520.95172667], [1516377000000, 0.00281301, 0.00282794, 0.00281301, 0.00282, 946.60764547], [1516377300000, 0.00281999, 0.00284, 0.00281582, 0.00282922, 666.3569839], [1516377600000, 0.00282922, 0.00282927, 0.002815, 0.00281582, 2205.65751731], [1516377900000, 0.00281582, 0.00281582, 0.002792, 0.00279202, 2681.89365813], [1516378200000, 0.00279201, 0.00279201, 0.00277297, 0.00278101, 1001.1203109], [1516378500000, 0.00278101, 0.00279197, 0.00277298, 0.00279, 719.70782089], [1516378800000, 0.00279, 0.00279198, 0.00276404, 0.00278001, 1182.62273783], [1516379100000, 0.00278, 0.00278003, 0.00276403, 0.0027641, 2305.81180078], [1516379400000, 0.00276409, 0.00277794, 0.002751, 0.00275719, 1764.89222672], [1516379700000, 0.00275719, 0.0027636, 0.002751, 0.00275269, 3219.14813351], [1516380000000, 0.0027527, 0.00276409, 0.00275269, 0.00276176, 1132.36065478], [1516380300000, 0.00276176, 0.00279197, 0.00275566, 0.00275658, 615.72685134], [1516380600000, 0.002757, 0.0027799, 0.002757, 0.00277921, 1354.31348533], [1516380900000, 0.00277919, 0.00277919, 0.00274644, 0.00275904, 3067.00875829], [1516381200000, 0.00275905, 0.0027676, 0.00274926, 0.00275902, 1261.44702105], [1516381500000, 0.00274926, 0.00275901, 0.00274926, 0.00275889, 529.58348692], [1516381800000, 0.00275889, 0.00276763, 0.00275302, 0.00276763, 1565.26796613], [1516382100000, 0.00276762, 0.00279195, 0.00276762, 0.00276797, 3086.79933674], [1516382400000, 0.00277015, 0.00277988, 0.00277015, 0.00277988, 628.28896727], [1516382700000, 0.00277987, 0.00277988, 0.00275302, 0.00275318, 1058.43294486], [1516383000000, 0.00275319, 0.00277309, 0.00275318, 0.00275354, 1700.85363547], [1516383300000, 0.00276287, 0.00276287, 0.00274, 0.00274014, 3116.08691588], [1516383600000, 0.002754, 0.002775, 0.0027365, 0.00276173, 2291.26351451], [1516383900000, 0.00276173, 0.00276185, 0.00274004, 0.00275873, 763.44003492], [1516384200000, 0.00275873, 0.00277497, 0.00275873, 0.00275889, 572.11558224], [1516384500000, 0.00275889, 0.00276589, 0.0027588, 0.00276589, 860.49865595], [1516384800000, 0.00276589, 0.00277492, 0.00275881, 0.00275882, 774.34652016], [1516385100000, 0.00275882, 0.00276588, 0.0027588, 0.00276202, 562.13520589], [1516385400000, 0.00276202, 0.00276589, 0.00275881, 0.00276202, 878.05819874], [1516385700000, 0.00276588, 0.00278899, 0.00276, 0.00277, 3650.84373247], [1516386000000, 0.00277001, 0.00278812, 0.00277, 0.002779, 703.5071184], [1516386300000, 0.002779, 0.00278657, 0.002779, 0.002779, 532.97892199], [1516386600000, 0.00277999, 0.00278, 0.00277, 0.002778, 966.86678455], [1516386900000, 0.002778, 0.002778, 0.00275885, 0.00276879, 1832.46824149], [1516387200000, 0.00276879, 0.00277799, 0.00275888, 0.00275889, 446.48777011], [1516387500000, 0.00277729, 0.00277729, 0.0027588, 0.0027748, 1578.84630221], [1516387800000, 0.00276, 0.00277493, 0.002756, 0.002756, 450.20441025], [1516388100000, 0.002756, 0.002756, 0.00275, 0.00275002, 487.54201845], [1516388400000, 0.00275002, 0.00275002, 0.00273847, 0.00275002, 433.57954898], [1516388700000, 0.00274001, 0.00277397, 0.00274001, 0.00275, 1188.97806202], [1516389000000, 0.00275, 0.00277379, 0.00274015, 0.00275, 751.03664375], [1516389300000, 0.00275001, 0.00275001, 0.00274097, 0.00275, 172.62295671], [1516389600000, 0.00275, 0.00276389, 0.0027365, 0.0027365, 1175.44893571], [1516389900000, 0.00274999, 0.00274999, 0.00272, 0.00273, 2347.35427475], [1516390200000, 0.00272995, 0.00274563, 0.0027201, 0.00272111, 877.85711542], [1516390500000, 0.00272995, 0.00272995, 0.0027201, 0.0027201, 454.62914739], [1516390800000, 0.0027201, 0.00272995, 0.00271442, 0.0027194, 541.64108365], [1516391100000, 0.00271443, 0.00273979, 0.00271442, 0.00273, 829.45588842], [1516391400000, 0.002725, 0.0027397, 0.002725, 0.00273969, 355.66602161], [1516391700000, 0.00273963, 0.00274, 0.0027365, 0.00273968, 776.1622288], [1516392000000, 0.00273969, 0.00274563, 0.00273968, 0.00274563, 603.00484088], [1516392300000, 0.00274563, 0.00274774, 0.0027396, 0.00273999, 664.52479954], [1516392600000, 0.00273999, 0.00273999, 0.00272201, 0.00273999, 224.2016411], [1516392900000, 0.00273, 0.00274999, 0.00272216, 0.00274988, 905.73395678], [1516393200000, 0.00274949, 0.00274988, 0.00273001, 0.00274936, 567.89651276], [1516393500000, 0.0027493, 0.00275, 0.00274, 0.00274, 802.52255848], [1516393800000, 0.00273254, 0.00274998, 0.00273254, 0.00273357, 273.09954536], [1516394100000, 0.00273357, 0.002755, 0.00273356, 0.002755, 167.61940929], [1516394400000, 0.00275, 0.002755, 0.002746, 0.002755, 215.21098342], [1516394700000, 0.002755, 0.00276997, 0.00275, 0.00275933, 1744.56238868], [1516395000000, 0.00275934, 0.00277353, 0.00275934, 0.00277, 201.49680715], [1516395300000, 0.0027735, 0.00277699, 0.00276501, 0.0027715, 708.5082861], [1516395600000, 0.0027715, 0.002775, 0.00275, 0.00275, 3407.80898222], [1516395900000, 0.00275, 0.00277, 0.00274193, 0.002759, 684.22589273], [1516396200000, 0.00275802, 0.00276998, 0.00274699, 0.00276, 1142.38477928], [1516396500000, 0.00276, 0.00276896, 0.002759, 0.00276587, 371.50182737], [1516396800000, 0.002766, 0.00276688, 0.002759, 0.002759, 1999.03391441], [1516397100000, 0.00276599, 0.00276599, 0.00274251, 0.0027639, 2445.33651846], [1516397400000, 0.00276298, 0.002763, 0.00274276, 0.002763, 305.9196908], [1516397700000, 0.002763, 0.0027658, 0.00275395, 0.00276399, 907.47542485], [1516398000000, 0.00276399, 0.00276399, 0.00275413, 0.0027624, 176.38362854], [1516398300000, 0.0027624, 0.002763, 0.0027622, 0.00276299, 583.48768345], [1516398600000, 0.00276299, 0.0027771, 0.00276298, 0.002763, 780.38626866], [1516398900000, 0.00277172, 0.00278022, 0.002765, 0.00276873, 273.63476563], [1516399200000, 0.00276873, 0.00278011, 0.00276873, 0.00276911, 164.38551775], [1516399500000, 0.00276912, 0.00278009, 0.00276771, 0.00276915, 294.52438776], [1516399800000, 0.00277, 0.0027801, 0.00276771, 0.00276771, 741.5252633], [1516400100000, 0.00276771, 0.00278382, 0.00276671, 0.00276677, 544.71334946], [1516400400000, 0.00277998, 0.00277999, 0.00274621, 0.00275556, 2627.85109074], [1516400700000, 0.00275556, 0.00276373, 0.00275556, 0.00276367, 391.84485292], [1516401000000, 0.00276362, 0.00276362, 0.002738, 0.00274, 656.35549609], [1516401300000, 0.00274, 0.00276364, 0.00272, 0.0027499, 1993.1915409], [1516401600000, 0.00274897, 0.00274995, 0.00272801, 0.00274, 286.74765185], [1516401900000, 0.00273001, 0.00273999, 0.00272801, 0.00273998, 883.10312744], [1516402200000, 0.00273998, 0.00273998, 0.00273, 0.00273998, 242.14535856], [1516402500000, 0.002739, 0.00275336, 0.00273626, 0.00274203, 2198.06824923], [1516402800000, 0.00274203, 0.00276371, 0.00274203, 0.00276371, 1085.05398845], [1516403100000, 0.00276372, 0.00277224, 0.00276, 0.00277, 1136.14964659], [1516403400000, 0.00277, 0.002789, 0.00276507, 0.00276809, 932.67291996], [1516403700000, 0.00277755, 0.002789, 0.00276809, 0.0027683, 400.25178562], [1516404000000, 0.0027683, 0.00276831, 0.00276808, 0.00276831, 586.38930883], [1516404300000, 0.00276831, 0.00278799, 0.00276141, 0.00278513, 1093.29660657], [1516404600000, 0.00278499, 0.00278499, 0.00274208, 0.00274255, 1102.72420545], [1516404900000, 0.00274255, 0.00277525, 0.00274204, 0.002753, 581.38909116], [1516405200000, 0.002754, 0.00277461, 0.002754, 0.00277443, 203.68567156], [1516405500000, 0.00275702, 0.00276998, 0.00274105, 0.00274105, 855.47736061], [1516405800000, 0.00274935, 0.00276985, 0.00274113, 0.00274469, 447.15590351], [1516406100000, 0.00276979, 0.0027698, 0.00274501, 0.00275052, 441.39836756], [1516406400000, 0.00275969, 0.00275969, 0.0027328, 0.00275969, 1463.24231454], [1516406700000, 0.00275956, 0.00275964, 0.00273972, 0.00275399, 1758.64158891], [1516407000000, 0.00274848, 0.00275964, 0.00273734, 0.00273743, 1067.4572963], [1516407300000, 0.002753, 0.00278896, 0.0027325, 0.00273252, 1755.10404512], [1516407600000, 0.00273254, 0.00276551, 0.00273254, 0.00275514, 479.77251739], [1516407900000, 0.00275514, 0.00275564, 0.0027356, 0.00275564, 473.03174224], [1516408200000, 0.00276254, 0.00276254, 0.00273909, 0.00275658, 363.4519864], [1516408500000, 0.00274539, 0.002757, 0.00274538, 0.002757, 146.91196784], [1516408800000, 0.002757, 0.00275986, 0.002757, 0.00275858, 197.59843394], [1516409100000, 0.00275858, 0.00278239, 0.00274813, 0.00278219, 924.07172477], [1516409400000, 0.002782, 0.002782, 0.00275711, 0.00276, 691.72936743], [1516409700000, 0.00276999, 0.0027893, 0.00276999, 0.002784, 905.92890894], [1516410000000, 0.00278899, 0.0028, 0.002785, 0.00278555, 1251.11714152], [1516410300000, 0.00278555, 0.00283384, 0.00278555, 0.00282885, 6723.91127818], [1516410600000, 0.0028386, 0.00285641, 0.002804, 0.00284997, 10597.47244985], [1516410900000, 0.00284997, 0.00284997, 0.0028069, 0.00280712, 2941.05594203], [1516411200000, 0.00280701, 0.00282549, 0.00280464, 0.00281, 1138.95975469], [1516411500000, 0.00282509, 0.00282509, 0.0028, 0.00280106, 1713.24004598], [1516411800000, 0.00280106, 0.00283995, 0.00280106, 0.00282526, 1718.10132994], [1516412100000, 0.00283899, 0.00283899, 0.00280325, 0.00282452, 244.33865595], [1516412400000, 0.00282446, 0.00282446, 0.00280602, 0.002807, 127.34444416], [1516412700000, 0.002807, 0.00283413, 0.002807, 0.00283001, 684.71439958], [1516413000000, 0.00283001, 0.00283894, 0.00282135, 0.00283893, 1807.849981], [1516413300000, 0.00283099, 0.00283996, 0.00283, 0.00283995, 2087.58869847], [1516413600000, 0.00283996, 0.00283996, 0.00282013, 0.00283995, 1156.93519105], [1516413900000, 0.00283995, 0.00283996, 0.0028202, 0.00282063, 473.12359549], [1516414200000, 0.00283946, 0.002845, 0.00282064, 0.00283, 2386.54283249], [1516414500000, 0.00282999, 0.00283994, 0.00280789, 0.00282145, 3112.59553783], [1516414800000, 0.00280789, 0.00284, 0.00280789, 0.00283996, 3759.14243017], [1516415100000, 0.00284325, 0.00284325, 0.0028214, 0.00282141, 1441.51875077], [1516415400000, 0.00282222, 0.002843, 0.00282141, 0.00283995, 3632.74466962], [1516415700000, 0.00283, 0.00283993, 0.00281305, 0.00283749, 4604.55032828], [1516416000000, 0.00282899, 0.00283739, 0.002814, 0.00282793, 225.81209047], [1516416300000, 0.00281401, 0.00282788, 0.002814, 0.00281401, 816.55999125], [1516416600000, 0.00281401, 0.00282338, 0.0028, 0.0028, 1707.24625327], [1516416900000, 0.00280989, 0.0028099, 0.0027869, 0.00278898, 556.1423927], [1516417200000, 0.00278888, 0.0027999, 0.0027738, 0.00278404, 848.16874991], [1516417500000, 0.00278405, 0.00279982, 0.00278405, 0.00279896, 1034.8458147], [1516417800000, 0.00278677, 0.00279979, 0.00278676, 0.00278679, 1523.48097114], [1516418100000, 0.00279978, 0.00279979, 0.00278679, 0.00278772, 1842.2619785], [1516418400000, 0.00278772, 0.00279292, 0.00277665, 0.0027865, 1211.44350412], [1516418700000, 0.0027865, 0.00279971, 0.00277995, 0.0027865, 1739.56018041], [1516419000000, 0.0027865, 0.002814, 0.00277666, 0.00281396, 2145.28022668], [1516419300000, 0.00279989, 0.00281396, 0.00276401, 0.00276649, 3967.30153991], [1516419600000, 0.00276649, 0.00278961, 0.00274421, 0.00275012, 2208.62583475], [1516419900000, 0.00275012, 0.00278373, 0.00270181, 0.00270505, 8171.25149631], [1516420200000, 0.00270505, 0.00274691, 0.002659, 0.0026644, 12246.82331203], [1516420500000, 0.0026644, 0.00268002, 0.0026501, 0.00267496, 14745.38002115], [1516420800000, 0.00267487, 0.00268, 0.0026501, 0.00265025, 11642.84118363], [1516421100000, 0.00265025, 0.00269001, 0.00265001, 0.00265001, 9287.53876713], [1516421400000, 0.002661, 0.00266979, 0.00264927, 0.00266976, 3897.4011652], [1516421700000, 0.00266976, 0.00269, 0.00266013, 0.00269, 2535.53058699], [1516422000000, 0.002685, 0.00269589, 0.00266016, 0.00267405, 2948.69739905], [1516422300000, 0.00267405, 0.00267405, 0.00263003, 0.00266042, 4949.69729641], [1516422600000, 0.00266042, 0.00269631, 0.00264906, 0.00269001, 2355.67023732], [1516422900000, 0.00269001, 0.00269631, 0.00265306, 0.00265316, 1411.01437341], [1516423200000, 0.00265316, 0.00267698, 0.00265157, 0.00265304, 1899.49617281], [1516423500000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 2338.51680741], [1516423800000, 0.002653, 0.0026543, 0.00265002, 0.00265429, 2044.2505012], [1516424100000, 0.00265005, 0.00266987, 0.00265005, 0.002651, 3378.89223362], [1516424400000, 0.002651, 0.00265157, 0.00265005, 0.00265008, 990.94658989], [1516424700000, 0.00265005, 0.00266973, 0.00265005, 0.00266972, 1977.62881034], [1516425000000, 0.002652, 0.00266971, 0.00265008, 0.002652, 2251.73738507], [1516425300000, 0.002652, 0.00267386, 0.00265004, 0.00266501, 3092.35246652], [1516425600000, 0.002668, 0.00268389, 0.00266502, 0.00268388, 2104.02667444], [1516425900000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 2718.38146321], [1516426200000, 0.00268195, 0.00268195, 0.00267002, 0.002671, 1158.99030969], [1516426500000, 0.002671, 0.0026839, 0.00267004, 0.00268195, 685.83090441], [1516426800000, 0.00268271, 0.0026958, 0.00267927, 0.00267936, 1976.90985291], [1516427100000, 0.00267936, 0.00269999, 0.00267936, 0.00268025, 3090.59835477], [1516427400000, 0.00269298, 0.0027, 0.00268027, 0.002685, 258.20887709], [1516427700000, 0.00269999, 0.0027, 0.00268524, 0.0027, 723.2545738], [1516428000000, 0.00270174, 0.00271, 0.0027, 0.0027, 973.46834418], [1516428300000, 0.00270174, 0.00270958, 0.00268596, 0.00269995, 2436.88013365], [1516428600000, 0.002686, 0.00269981, 0.0026795, 0.0026795, 1241.45913642], [1516428900000, 0.0026795, 0.0026795, 0.00266661, 0.00266661, 1710.65872451], [1516429200000, 0.002669, 0.002669, 0.00264378, 0.00266469, 1697.87313315], [1516429500000, 0.00266469, 0.00267, 0.00264514, 0.0026647, 2851.39438411], [1516429800000, 0.00266474, 0.002665, 0.00265013, 0.002665, 687.61067653], [1516430100000, 0.002665, 0.002665, 0.00265662, 0.00265705, 221.81155947], [1516430400000, 0.002665, 0.00266699, 0.00265705, 0.00266699, 379.54529497], [1516430700000, 0.002665, 0.00266699, 0.00264087, 0.00266, 2878.57099909], [1516431000000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 881.22962276], [1516431300000, 0.00266, 0.00267449, 0.00265, 0.00265001, 3523.46472145], [1516431600000, 0.00265001, 0.00266998, 0.00265001, 0.00266995, 601.13078629], [1516431900000, 0.00266995, 0.00266995, 0.00265086, 0.00266991, 397.82971194], [1516432200000, 0.00265205, 0.00266987, 0.00265205, 0.00266906, 473.78433116], [1516432500000, 0.00266905, 0.00266905, 0.00266656, 0.00266656, 1610.44518105], [1516432800000, 0.00266656, 0.0026675, 0.00265301, 0.00265501, 164.16080756], [1516433100000, 0.00265503, 0.00266657, 0.00265503, 0.00266656, 783.10891323], [1516433400000, 0.00266656, 0.00266656, 0.00265601, 0.00265601, 361.63601431], [1516433700000, 0.00265602, 0.00266632, 0.002651, 0.0026605, 1035.15414514], [1516434000000, 0.0026603, 0.0026603, 0.002651, 0.002655, 588.46304831], [1516434300000, 0.002651, 0.002655, 0.00265, 0.00265498, 1043.64823572], [1516434600000, 0.00265498, 0.002655, 0.00263, 0.00264001, 2830.42923855], [1516434900000, 0.00264001, 0.00265498, 0.00263, 0.00263455, 2567.44899968], [1516435200000, 0.00264, 0.00264, 0.00262657, 0.00264, 726.66834187], [1516435500000, 0.00263999, 0.00264486, 0.00262731, 0.00262731, 237.50516066], [1516435800000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 991.43803169], [1516436100000, 0.00262733, 0.00263999, 0.00262733, 0.00263208, 542.19633767], [1516436400000, 0.00263207, 0.00265376, 0.00263101, 0.00263995, 4212.17318314], [1516436700000, 0.00264004, 0.00265376, 0.00264001, 0.00264999, 548.68255337], [1516437000000, 0.00265376, 0.00265376, 0.00265, 0.00265, 193.13941293], [1516437300000, 0.002652, 0.002652, 0.002641, 0.00265, 534.79562863], [1516437600000, 0.00265, 0.00265, 0.00264203, 0.00264204, 358.86699414], [1516437900000, 0.00264204, 0.00265996, 0.00264002, 0.002654, 1971.62190136], [1516438200000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 335.57193181], [1516438500000, 0.00264852, 0.00265498, 0.00264258, 0.002654, 412.50243316], [1516438800000, 0.002654, 0.00265498, 0.00264467, 0.00265498, 670.23172237], [1516439100000, 0.00265498, 0.00265501, 0.00265, 0.00265501, 569.34786179], [1516439400000, 0.00265002, 0.00265997, 0.00265001, 0.00265001, 371.45413308], [1516439700000, 0.002651, 0.00265998, 0.00265, 0.00265, 1520.49925397], [1516440000000, 0.00265989, 0.00265989, 0.00265, 0.00265, 568.98280599], [1516440300000, 0.00265001, 0.00265989, 0.00265, 0.002651, 140.69550868], [1516440600000, 0.0026509, 0.002651, 0.00265, 0.00265003, 428.33793487], [1516440900000, 0.00265, 0.002651, 0.00264074, 0.00264079, 278.428759], [1516441200000, 0.002644, 0.002651, 0.002644, 0.002651, 306.40620019], [1516441500000, 0.002651, 0.002651, 0.00264074, 0.002651, 1061.42998751], [1516441800000, 0.00264074, 0.002651, 0.00264074, 0.002651, 581.2708784], [1516442100000, 0.002651, 0.002651, 0.0026498, 0.0026498, 482.11918059], [1516442400000, 0.0026498, 0.00265099, 0.00264101, 0.00265099, 457.73623938], [1516442700000, 0.002641, 0.002653, 0.002641, 0.002653, 429.56798764], [1516443000000, 0.002651, 0.00266107, 0.002651, 0.002654, 461.57411918], [1516443300000, 0.002658, 0.00266108, 0.0026545, 0.00266105, 572.50305151], [1516443600000, 0.00266105, 0.00266106, 0.0026551, 0.0026551, 1446.45427049], [1516443900000, 0.0026551, 0.00266105, 0.0026545, 0.0026545, 462.99710758], [1516444200000, 0.0026545, 0.00266104, 0.0026545, 0.00266102, 115.0221698], [1516444500000, 0.00266103, 0.00266104, 0.002661, 0.00266104, 557.87979466], [1516444800000, 0.00266104, 0.0026711, 0.00266101, 0.0026711, 537.67419247], [1516445100000, 0.0026711, 0.002696, 0.00266105, 0.00267649, 2290.19080218], [1516445400000, 0.00267648, 0.00267648, 0.0026645, 0.00267643, 572.25763801], [1516445700000, 0.00267642, 0.00267643, 0.002661, 0.00266108, 2381.3971069], [1516446000000, 0.0026612, 0.0026764, 0.002661, 0.00266998, 575.25442371], [1516446300000, 0.00266998, 0.00266998, 0.00266108, 0.00266926, 429.58589794], [1516446600000, 0.00266925, 0.00267643, 0.00266109, 0.00267, 741.57589137], [1516446900000, 0.00267659, 0.002684, 0.00266135, 0.00266135, 789.339563], [1516447200000, 0.00266399, 0.00268484, 0.00266399, 0.00268484, 265.49601658], [1516447500000, 0.00268484, 0.00268484, 0.0026701, 0.00268481, 685.99853264], [1516447800000, 0.00268, 0.00268482, 0.00267021, 0.002675, 476.66695731], [1516448100000, 0.002675, 0.00268482, 0.00267022, 0.002682, 181.21337899], [1516448400000, 0.002682, 0.00268482, 0.00268, 0.0026848, 104.13181394], [1516448700000, 0.0026848, 0.00268482, 0.00268001, 0.00268002, 1933.63662243], [1516449000000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 727.60749616], [1516449300000, 0.00268002, 0.00268479, 0.002665, 0.00267018, 986.55378703], [1516449600000, 0.00267018, 0.00267018, 0.00266101, 0.00267018, 283.62313295], [1516449900000, 0.00267018, 0.00268509, 0.00267015, 0.00268509, 1682.8302478], [1516450200000, 0.00268509, 0.00268511, 0.002671, 0.0026851, 1230.75081438], [1516450500000, 0.00268101, 0.0026851, 0.00267168, 0.0026717, 166.2936092], [1516450800000, 0.00268507, 0.00268507, 0.00267169, 0.00267999, 487.78808821], [1516451100000, 0.00267998, 0.00267999, 0.00267167, 0.00267167, 615.76764914], [1516451400000, 0.00267989, 0.00267999, 0.002666, 0.002666, 411.94906376], [1516451700000, 0.00267171, 0.00267171, 0.002663, 0.00266996, 647.64979857], [1516452000000, 0.002665, 0.00266996, 0.00266, 0.00266, 1317.59377933], [1516452300000, 0.00265999, 0.00265999, 0.00264108, 0.00265, 1174.23058539], [1516452600000, 0.00265, 0.00265897, 0.0026411, 0.00265, 1656.58124542], [1516452900000, 0.00265, 0.00265898, 0.00264, 0.002645, 1599.81726707], [1516453200000, 0.002645, 0.00265876, 0.002645, 0.002658, 275.58601434], [1516453500000, 0.00264505, 0.002658, 0.002642, 0.002642, 1960.23849758], [1516453800000, 0.00265794, 0.002658, 0.002645, 0.002645, 259.51322654], [1516454100000, 0.002658, 0.002658, 0.0026578, 0.0026578, 293.32695267], [1516454400000, 0.0026578, 0.0026578, 0.00264521, 0.00265372, 100.6003392], [1516454700000, 0.00265, 0.0026501, 0.00264521, 0.00265, 154.78004134], [1516455000000, 0.00265, 0.00265, 0.00264, 0.00265, 918.73449227], [1516455300000, 0.00264, 0.00265, 0.00264, 0.002644, 309.82284661], [1516455600000, 0.00264999, 0.00265, 0.00263743, 0.00264999, 527.18956783], [1516455900000, 0.00264999, 0.00265, 0.00263111, 0.00263698, 1875.2181409], [1516456200000, 0.00264499, 0.00265779, 0.00263722, 0.00264958, 2039.85670687], [1516456500000, 0.00264958, 0.00267169, 0.00264849, 0.00267169, 1320.70544463], [1516456800000, 0.00267169, 0.00270329, 0.00266101, 0.00267906, 4760.49906109], [1516457100000, 0.00267907, 0.00269699, 0.00267894, 0.0026818, 2057.16562119], [1516457400000, 0.0026818, 0.00269571, 0.0026818, 0.00269569, 534.58312133], [1516457700000, 0.00269569, 0.00273, 0.002682, 0.00272499, 6617.25215885], [1516458000000, 0.00272499, 0.002749, 0.00271209, 0.00274898, 8361.80353796], [1516458300000, 0.00274899, 0.00275718, 0.00273152, 0.00273486, 1747.8138151], [1516458600000, 0.00273486, 0.00274498, 0.00269301, 0.00270233, 2358.04106702], [1516458900000, 0.00270739, 0.00270739, 0.00267028, 0.00267229, 1282.6769121], [1516459200000, 0.00267229, 0.00268991, 0.00267229, 0.00268747, 298.67794089], [1516459500000, 0.00268747, 0.002693, 0.00268401, 0.002693, 820.19600601], [1516459800000, 0.002694, 0.00270575, 0.00268749, 0.00269111, 676.20645063], [1516460100000, 0.00269299, 0.00272289, 0.00269299, 0.00270122, 1068.30355393], [1516460400000, 0.00270899, 0.00271471, 0.00269111, 0.00270001, 1445.7305086], [1516460700000, 0.00270001, 0.00270122, 0.00269111, 0.00269112, 957.35109713], [1516461000000, 0.00269112, 0.00269112, 0.002685, 0.0026911, 436.63722347], [1516461300000, 0.0026911, 0.00269112, 0.00268501, 0.00269111, 881.08112113], [1516461600000, 0.0026911, 0.002701, 0.00267979, 0.002701, 982.84001736], [1516461900000, 0.00268024, 0.0027, 0.00268024, 0.00268528, 461.45045087], [1516462200000, 0.0026853, 0.00271111, 0.0026853, 0.00271111, 1156.89109864], [1516462500000, 0.0027111, 0.00276346, 0.00271053, 0.002731, 3630.556408], [1516462800000, 0.00273752, 0.00274444, 0.00271282, 0.00272999, 632.40617573], [1516463100000, 0.00272999, 0.00273, 0.00271111, 0.00272955, 2437.41941862], [1516463400000, 0.0027295, 0.00274384, 0.0027113, 0.002741, 2439.83230516], [1516463700000, 0.00271358, 0.002741, 0.00271358, 0.00271614, 1516.50330806], [1516464000000, 0.00271615, 0.00273352, 0.00271052, 0.00272, 498.50224224], [1516464300000, 0.00272, 0.00272, 0.00270112, 0.00271997, 1452.22904446], [1516464600000, 0.00270111, 0.00271991, 0.0027, 0.00271981, 844.7687985], [1516464900000, 0.00271988, 0.0027429, 0.00270116, 0.00273586, 3095.17834676], [1516465200000, 0.00273586, 0.00273586, 0.00271812, 0.00272892, 1776.26717983], [1516465500000, 0.00271813, 0.00272892, 0.00271812, 0.00271951, 708.13502386], [1516465800000, 0.00271951, 0.002727, 0.00271951, 0.00272694, 2794.09604876], [1516466100000, 0.00271976, 0.002727, 0.00271976, 0.00272699, 1384.92178908], [1516466400000, 0.00272697, 0.00274, 0.00272695, 0.00273999, 2776.80562421], [1516466700000, 0.00273999, 0.00274, 0.00272699, 0.00273547, 1711.1662768], [1516467000000, 0.00273547, 0.00273986, 0.0027301, 0.00273013, 3039.74284585], [1516467300000, 0.00273944, 0.00273987, 0.0027301, 0.0027301, 1047.18637211], [1516467600000, 0.00272699, 0.00273, 0.00272696, 0.00272997, 896.67107868], [1516467900000, 0.002727, 0.00273, 0.002727, 0.00273, 977.89869913], [1516468200000, 0.00273, 0.00273938, 0.00272997, 0.00273035, 800.66353457], [1516468500000, 0.00273889, 0.00273938, 0.00271977, 0.00273, 1116.58638586], [1516468800000, 0.00272996, 0.00272996, 0.0027195, 0.0027195, 160.90309294], [1516469100000, 0.0027195, 0.00272988, 0.002718, 0.002718, 1054.41919114], [1516469400000, 0.0027181, 0.00272882, 0.0027181, 0.0027195, 796.43676292], [1516469700000, 0.0027195, 0.00272849, 0.0027195, 0.00272822, 1494.36002082], [1516470000000, 0.0027282, 0.0027282, 0.00271116, 0.0027195, 938.30876341], [1516470300000, 0.00272797, 0.00273195, 0.0027195, 0.00273, 1001.50194759], [1516470600000, 0.00272999, 0.0027499, 0.00272999, 0.00274002, 1686.93689138], [1516470900000, 0.00274002, 0.00274989, 0.0027395, 0.0027395, 2154.07099434], [1516471200000, 0.00273, 0.0027395, 0.00273, 0.00273001, 551.09094376], [1516471500000, 0.00273101, 0.00274983, 0.00273101, 0.00274, 387.78846635], [1516471800000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 1314.50590777], [1516472100000, 0.00274902, 0.00275, 0.00274001, 0.00274599, 2403.48834099], [1516472400000, 0.00274599, 0.002746, 0.00272163, 0.0027226, 593.36467631], [1516472700000, 0.00274598, 0.002746, 0.00272183, 0.002745, 1155.62692775], [1516473000000, 0.00274499, 0.00274597, 0.00272502, 0.00272593, 303.96279485], [1516473300000, 0.00274, 0.00274, 0.00272526, 0.00273999, 208.90881749], [1516473600000, 0.00273999, 0.00274, 0.00272601, 0.00272601, 1336.59792775], [1516473900000, 0.00272601, 0.00273, 0.00272555, 0.00272601, 671.70673116], [1516474200000, 0.00272601, 0.00274552, 0.00272502, 0.0027255, 269.35114306], [1516474500000, 0.0027255, 0.00272555, 0.00272502, 0.00272502, 728.76341832], [1516474800000, 0.00272502, 0.00272555, 0.002725, 0.002725, 814.63074425], [1516475100000, 0.002725, 0.00272554, 0.00271959, 0.00272166, 811.66512512], [1516475400000, 0.00272166, 0.00272166, 0.00271116, 0.00271116, 664.86989733], [1516475700000, 0.00271126, 0.00272166, 0.00271, 0.00272165, 519.37275737], [1516476000000, 0.00272165, 0.00272165, 0.00271012, 0.00272165, 53.87159675], [1516476300000, 0.00272165, 0.00272165, 0.0027107, 0.00272097, 936.54270856], [1516476600000, 0.002721, 0.00272165, 0.0027101, 0.00272099, 556.00579772], [1516476900000, 0.00272099, 0.002721, 0.00271, 0.002721, 1555.87911059], [1516477200000, 0.00272095, 0.00273365, 0.00272095, 0.00273365, 607.88549782], [1516477500000, 0.00273365, 0.0027368, 0.00271001, 0.0027368, 1696.80743893], [1516477800000, 0.00273666, 0.0027368, 0.00273365, 0.0027368, 1723.8224478], [1516478100000, 0.00273365, 0.00273899, 0.00271158, 0.00272, 524.41523481], [1516478400000, 0.00272, 0.00273882, 0.00271181, 0.00271211, 450.39391695], [1516478700000, 0.00273165, 0.0027336, 0.00271215, 0.00271215, 536.24892987], [1516479000000, 0.00271218, 0.00273365, 0.00271217, 0.00273359, 336.08495261], [1516479300000, 0.0027336, 0.00273999, 0.00271242, 0.00273999, 221.90811634], [1516479600000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 55.71071162], [1516479900000, 0.00273362, 0.00274489, 0.00273362, 0.00274489, 383.01930796], [1516480200000, 0.00274487, 0.00274588, 0.00274001, 0.00274587, 720.81019336], [1516480500000, 0.00274587, 0.00274599, 0.00274587, 0.00274596, 272.9494962], [1516480800000, 0.00274596, 0.002746, 0.00274, 0.00274, 2014.68546196], [1516481100000, 0.00274, 0.00275, 0.0027227, 0.00274, 3094.40858628], [1516481400000, 0.00274, 0.00274999, 0.00274, 0.00274004, 145.73743647], [1516481700000, 0.00274004, 0.00274007, 0.0027229, 0.002739, 936.0368468], [1516482000000, 0.002739, 0.00274728, 0.00272275, 0.00274007, 179.80925066], [1516482300000, 0.00274007, 0.00275, 0.002739, 0.00275, 442.84664537], [1516482600000, 0.00275, 0.00275, 0.002735, 0.002735, 338.13947988], [1516482900000, 0.002735, 0.00274989, 0.002735, 0.00273501, 481.41445188], [1516483200000, 0.00273501, 0.00273501, 0.00272577, 0.00272577, 763.89889823], [1516483500000, 0.00272577, 0.00272577, 0.0027227, 0.00272275, 387.432055], [1516483800000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 617.92991173], [1516484100000, 0.00272271, 0.00272275, 0.002717, 0.00272271, 579.14948869], [1516484400000, 0.00272275, 0.00272275, 0.00271001, 0.00271501, 813.87499505], [1516484700000, 0.002712, 0.00273434, 0.00270999, 0.0027325, 223.23200216], [1516485000000, 0.00273021, 0.00274929, 0.00273021, 0.00273021, 493.38450983], [1516485300000, 0.00273065, 0.00274366, 0.0027306, 0.0027306, 240.28739391], [1516485600000, 0.0027306, 0.00273945, 0.00272145, 0.00273945, 596.01853531], [1516485900000, 0.00273943, 0.00273945, 0.0027189, 0.00272964, 561.50121351], [1516486200000, 0.002739, 0.00274983, 0.00272964, 0.00274981, 458.98321058], [1516486500000, 0.00274947, 0.00274947, 0.0027351, 0.00274938, 605.3082081], [1516486800000, 0.00274938, 0.00274939, 0.00273531, 0.00274938, 663.8379006], [1516487100000, 0.00274938, 0.00274938, 0.00274, 0.00274, 386.71611531], [1516487400000, 0.00274937, 0.00274937, 0.00273532, 0.00273532, 396.65085661], [1516487700000, 0.00273532, 0.00273948, 0.00272964, 0.00273948, 422.96594455], [1516488000000, 0.0027353, 0.00274148, 0.0027239, 0.00272965, 324.21774011], [1516488300000, 0.0027414, 0.00274936, 0.00272965, 0.00273273, 195.66501385], [1516488600000, 0.00274791, 0.00274934, 0.0027296, 0.00274565, 1669.31895039], [1516488900000, 0.00274559, 0.00275, 0.00273999, 0.00275, 2980.38513014], [1516489200000, 0.00275, 0.002848, 0.00274939, 0.00283984, 25131.88314885], [1516489500000, 0.002839, 0.00293, 0.00282043, 0.00284407, 32863.35651878], [1516489800000, 0.00284406, 0.00284407, 0.00280281, 0.002828, 7395.15765231], [1516490100000, 0.00281286, 0.00284582, 0.00281286, 0.00282854, 4217.25649935], [1516490400000, 0.00282801, 0.00284558, 0.00280282, 0.00281, 2502.13400063], [1516490700000, 0.002823, 0.00282854, 0.0028, 0.00280003, 3257.29545971], [1516491000000, 0.00280003, 0.00281035, 0.00277891, 0.00279564, 2066.92034782], [1516491300000, 0.0027979, 0.00282837, 0.00277143, 0.0027715, 3389.58051581], [1516491600000, 0.00279328, 0.00279328, 0.00275421, 0.00278999, 1764.51063746], [1516491900000, 0.00278999, 0.0028291, 0.00277054, 0.00281761, 834.63379037], [1516492200000, 0.0028175, 0.0028175, 0.00273722, 0.00275, 2338.82921056], [1516492500000, 0.00275, 0.00275018, 0.00270062, 0.0027049, 2652.13792277], [1516492800000, 0.00270479, 0.00272344, 0.00269121, 0.00270059, 3014.74310517], [1516493100000, 0.00270059, 0.00272355, 0.00269126, 0.00272299, 2157.73080116], [1516493400000, 0.00271564, 0.00274044, 0.00270516, 0.00272002, 2015.48070647], [1516493700000, 0.00272002, 0.00273985, 0.00272002, 0.00272011, 1018.82140771], [1516494000000, 0.00273947, 0.00273992, 0.00270701, 0.00273491, 3598.77160183], [1516494300000, 0.00273491, 0.00274959, 0.00271081, 0.00274894, 2245.81740447], [1516494600000, 0.00274893, 0.0027628, 0.00272018, 0.00275968, 2882.89316765], [1516494900000, 0.00275965, 0.00275965, 0.00272292, 0.00274867, 242.44071346], [1516495200000, 0.00274595, 0.00274595, 0.00272316, 0.00272414, 501.228459], [1516495500000, 0.00273174, 0.00274999, 0.0027235, 0.00272365, 877.36436588], [1516495800000, 0.0027285, 0.00274606, 0.00272361, 0.00272361, 434.36827075], [1516496100000, 0.00274299, 0.00274299, 0.00272361, 0.00274291, 987.82281157], [1516496400000, 0.00274289, 0.00274289, 0.00272363, 0.00274183, 340.0388912], [1516496700000, 0.00274182, 0.00274182, 0.00272132, 0.002723, 1323.86845697], [1516497000000, 0.00272132, 0.00274176, 0.00272132, 0.00272135, 1968.14610826], [1516497300000, 0.00273, 0.00274168, 0.00273, 0.002731, 815.44265301], [1516497600000, 0.002731, 0.002735, 0.002725, 0.002725, 1386.44607464], [1516497900000, 0.002725, 0.00272501, 0.00270054, 0.00270054, 2692.98745113], [1516498200000, 0.0027042, 0.00270436, 0.00270004, 0.002702, 434.38957026], [1516498500000, 0.002702, 0.002702, 0.002691, 0.002691, 1954.99558952], [1516498800000, 0.00269699, 0.002697, 0.002689, 0.00269699, 1438.28008507], [1516499100000, 0.00269, 0.00269699, 0.00268503, 0.00268503, 870.63522959], [1516499400000, 0.00268503, 0.00268699, 0.0026748, 0.0026826, 1332.63489869], [1516499700000, 0.0026826, 0.00269999, 0.00267323, 0.002686, 3031.33628293], [1516500000000, 0.00269997, 0.00271865, 0.002686, 0.00270183, 1881.19785746], [1516500300000, 0.00271619, 0.00274476, 0.00271502, 0.00272897, 1305.14302352], [1516500600000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 743.20904366], [1516500900000, 0.00273581, 0.00274821, 0.0027289, 0.00273, 1737.50413924], [1516501200000, 0.00273, 0.002735, 0.00272871, 0.00272992, 1092.71763448], [1516501500000, 0.00272992, 0.00272992, 0.00271097, 0.00272976, 573.81774655], [1516501800000, 0.00272984, 0.00272984, 0.0027, 0.00271864, 1987.26942123], [1516502100000, 0.00271864, 0.00271864, 0.00269112, 0.00271052, 634.14900817], [1516502400000, 0.00271052, 0.00271055, 0.00269111, 0.00270992, 941.54770909], [1516502700000, 0.0027099, 0.0027099, 0.00268656, 0.002688, 999.7946994], [1516503000000, 0.002688, 0.00271, 0.002688, 0.00268808, 674.90323235], [1516503300000, 0.00269, 0.00269, 0.00268656, 0.00268656, 584.54900547], [1516503600000, 0.00269, 0.00269, 0.0026642, 0.00268513, 2240.13282762], [1516503900000, 0.00266655, 0.0026899, 0.00265931, 0.00265982, 5283.69426132], [1516504200000, 0.00266, 0.00268512, 0.00265554, 0.00267037, 1733.61818048], [1516504500000, 0.00267037, 0.00268498, 0.00266042, 0.00268441, 174.50896915], [1516504800000, 0.00268432, 0.00271, 0.00268424, 0.00268462, 2288.36042082], [1516505100000, 0.0026953, 0.00270795, 0.00266498, 0.00268514, 262.75040728], [1516505400000, 0.002673, 0.00269659, 0.00266206, 0.002695, 2498.25782195], [1516505700000, 0.002695, 0.00270989, 0.0026741, 0.0026802, 1594.13218182], [1516506000000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 540.06459359], [1516506300000, 0.00267043, 0.00268512, 0.00266037, 0.002663, 2553.04680566], [1516506600000, 0.00266038, 0.00268499, 0.00265554, 0.00266965, 1665.14713334], [1516506900000, 0.00266965, 0.00267037, 0.00264, 0.00265554, 3444.88497977], [1516507200000, 0.00265553, 0.00266351, 0.00264, 0.00266227, 1286.18096709], [1516507500000, 0.00266225, 0.00266226, 0.00262571, 0.00262708, 3189.56108305], [1516507800000, 0.00262708, 0.00268462, 0.00262708, 0.0026633, 1454.53643277], [1516508100000, 0.0026633, 0.00268427, 0.00265706, 0.00267992, 1437.87119573], [1516508400000, 0.0026633, 0.00267991, 0.00265705, 0.002676, 1005.66850728], [1516508700000, 0.00267968, 0.00271705, 0.002676, 0.00271705, 5269.39218058], [1516509000000, 0.00271705, 0.00271705, 0.00268422, 0.00268998, 1136.97497838], [1516509300000, 0.00269, 0.00269, 0.00267038, 0.00267993, 2295.68313672], [1516509600000, 0.00267993, 0.0026899, 0.00263915, 0.00263915, 1322.84790449], [1516509900000, 0.00267026, 0.00268508, 0.00265, 0.00265, 750.13997085], [1516510200000, 0.00265, 0.0026702, 0.00265, 0.00266992, 246.59589559], [1516510500000, 0.00267032, 0.00267037, 0.00265004, 0.00265081, 517.47214172], [1516510800000, 0.00265665, 0.00268122, 0.00265603, 0.00265604, 160.26288843], [1516511100000, 0.00268079, 0.00269687, 0.00265611, 0.00269499, 703.56839038], [1516511400000, 0.00267088, 0.00269486, 0.00267038, 0.00267038, 230.15996574], [1516511700000, 0.00267039, 0.00269194, 0.00267037, 0.00268035, 338.77770193], [1516512000000, 0.00267037, 0.00267999, 0.00265701, 0.00265701, 240.69714833], [1516512300000, 0.00265701, 0.00267, 0.0026561, 0.0026561, 1572.94172227], [1516512600000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 268.26759988], [1516512900000, 0.00265811, 0.00265811, 0.00265805, 0.00265811, 1332.9487636], [1516513200000, 0.00265811, 0.00267, 0.00265811, 0.00265811, 533.34986019], [1516513500000, 0.002669, 0.00268, 0.00265813, 0.00267, 514.44387991], [1516513800000, 0.002669, 0.00268998, 0.00265946, 0.00266034, 1442.64603435], [1516514100000, 0.00266044, 0.00266045, 0.00263318, 0.00263318, 1863.89740391], [1516514400000, 0.00263501, 0.00265, 0.00263304, 0.00263305, 211.28284665], [1516514700000, 0.00263305, 0.00263305, 0.00262701, 0.00262708, 2405.1684953], [1516515000000, 0.00262571, 0.00262708, 0.00259823, 0.00261895, 8863.47936167], [1516515300000, 0.00261887, 0.00263428, 0.00260003, 0.002633, 1858.54488366], [1516515600000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 230.28534817], [1516515900000, 0.00261366, 0.00263303, 0.00261366, 0.00263299, 62.84527215], [1516516200000, 0.002632, 0.002632, 0.002615, 0.002615, 507.84797979], [1516516500000, 0.002615, 0.00263, 0.0026, 0.00261062, 1841.73632073], [1516516800000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 698.03825241], [1516517100000, 0.00261, 0.00261051, 0.0025842, 0.00258725, 1890.92745646], [1516517400000, 0.00258731, 0.002626, 0.00258731, 0.002626, 1432.61104804], [1516517700000, 0.002626, 0.00263, 0.00260116, 0.00262999, 2945.7968856], [1516518000000, 0.00261201, 0.00265175, 0.00261201, 0.00265, 871.39860299], [1516518300000, 0.00265, 0.002655, 0.00261179, 0.0026417, 1021.19557595], [1516518600000, 0.0026417, 0.00265, 0.00262505, 0.00262505, 893.81604377], [1516518900000, 0.00264947, 0.00265863, 0.00263653, 0.00265863, 591.54351225], [1516519200000, 0.00265001, 0.00267, 0.00265, 0.00266949, 4130.01482658], [1516519500000, 0.00266949, 0.00266949, 0.00265008, 0.00266783, 830.94707809], [1516519800000, 0.00266783, 0.002675, 0.002652, 0.00266948, 1338.88636139], [1516520100000, 0.00266948, 0.00267419, 0.00265008, 0.00265008, 3475.50622251], [1516520400000, 0.00266994, 0.00266994, 0.00264, 0.00265004, 442.88499262], [1516520700000, 0.00265004, 0.00267001, 0.00264, 0.00266968, 1015.26910989], [1516521000000, 0.00266969, 0.00266969, 0.00264039, 0.00264978, 635.14836903], [1516521300000, 0.00264975, 0.0026498, 0.00264836, 0.00264976, 136.43302988], [1516521600000, 0.00264976, 0.00266897, 0.00264235, 0.00266537, 364.84405791], [1516521900000, 0.00266294, 0.00266294, 0.00262787, 0.00265, 1307.68495579], [1516522200000, 0.00265, 0.0026614, 0.00263002, 0.0026614, 304.84756335], [1516522500000, 0.00266286, 0.00266286, 0.00264222, 0.00265436, 229.35006616], [1516522800000, 0.00265436, 0.00266294, 0.00265002, 0.00266278, 544.81876449], [1516523100000, 0.002652, 0.00266286, 0.00265101, 0.00265102, 919.78498484], [1516523400000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 941.95197112], [1516523700000, 0.00263999, 0.00265998, 0.00263999, 0.00265995, 173.178179], [1516524000000, 0.00265994, 0.00265995, 0.00264065, 0.00264072, 85.24239526], [1516524300000, 0.00264072, 0.0026595, 0.00264071, 0.00265369, 344.78709454], [1516524600000, 0.00265369, 0.0026595, 0.00264104, 0.0026595, 1608.87718554], [1516524900000, 0.00264182, 0.00266287, 0.00264177, 0.0026595, 321.21555152], [1516525200000, 0.0026627, 0.0026627, 0.00264177, 0.00264178, 343.52451424], [1516525500000, 0.00264178, 0.00266157, 0.00264178, 0.00266157, 315.41995937], [1516525800000, 0.0026419, 0.00266155, 0.00264185, 0.00264404, 116.03129801], [1516526100000, 0.00264404, 0.00266153, 0.00264404, 0.00266153, 114.22840591], [1516526400000, 0.00266153, 0.00266155, 0.00266119, 0.00266155, 477.367789], [1516526700000, 0.00266153, 0.0026628, 0.00264452, 0.00264452, 764.66181553], [1516527000000, 0.00264452, 0.0026627, 0.0026445, 0.0026445, 284.54572173], [1516527300000, 0.00266246, 0.0026628, 0.00264488, 0.00264488, 483.00827641], [1516527600000, 0.00266286, 0.002668, 0.0026462, 0.002668, 1400.17147212], [1516527900000, 0.00266897, 0.00266946, 0.00264844, 0.00264844, 379.50979433], [1516528200000, 0.00266, 0.00266939, 0.00264844, 0.00266937, 1877.4265492], [1516528500000, 0.002649, 0.0026693, 0.002649, 0.002655, 320.38756257], [1516528800000, 0.002655, 0.0026669, 0.00265, 0.00265499, 91.74754578], [1516529100000, 0.00265498, 0.0026561, 0.0026489, 0.0026561, 568.75602188], [1516529400000, 0.0026561, 0.0026669, 0.00264892, 0.00266666, 362.58713959], [1516529700000, 0.0026565, 0.00267517, 0.0026561, 0.00267484, 485.64311258], [1516530000000, 0.00266695, 0.00267484, 0.00264985, 0.00265501, 1383.48655031], [1516530300000, 0.002655, 0.00267044, 0.002655, 0.0026551, 510.22380432], [1516530600000, 0.0026551, 0.00266999, 0.002655, 0.002661, 195.51237205], [1516530900000, 0.00266, 0.00267519, 0.002655, 0.00266, 504.08848819], [1516531200000, 0.00266001, 0.0026872, 0.00266001, 0.00266209, 1048.88648351], [1516531500000, 0.00268, 0.00269002, 0.0026625, 0.0026638, 1168.35143263], [1516531800000, 0.00268189, 0.00268189, 0.0026647, 0.00266491, 405.09862057], [1516532100000, 0.00267899, 0.00269356, 0.00266502, 0.00267048, 639.03660048], [1516532400000, 0.00269347, 0.00270572, 0.0026705, 0.002705, 1366.5671232], [1516532700000, 0.002705, 0.00270572, 0.00268277, 0.0026849, 693.28749527], [1516533000000, 0.0026849, 0.00270568, 0.00267181, 0.00267188, 1559.50773482], [1516533300000, 0.00267199, 0.00268498, 0.00267, 0.002672, 941.18218155], [1516533600000, 0.002672, 0.00268247, 0.0026655, 0.00268073, 665.52201189], [1516533900000, 0.00268073, 0.00268073, 0.002672, 0.00268072, 463.09092053], [1516534200000, 0.00268072, 0.00268072, 0.00268022, 0.0026807, 51.77310373], [1516534500000, 0.00268068, 0.00268072, 0.002668, 0.00267998, 426.18217633], [1516534800000, 0.00267998, 0.00268, 0.002668, 0.00268, 165.46986071], [1516535100000, 0.00267998, 0.00268, 0.002668, 0.002668, 159.53585614], [1516535400000, 0.00267997, 0.00268498, 0.002668, 0.00266878, 880.17393678], [1516535700000, 0.00266878, 0.00269792, 0.002666, 0.00266601, 982.20802082], [1516536000000, 0.00266601, 0.00267, 0.002666, 0.00266996, 537.18992181], [1516536300000, 0.00266601, 0.00267, 0.002666, 0.002666, 1504.19604496], [1516536600000, 0.002666, 0.00269384, 0.002666, 0.00267002, 826.67019574], [1516536900000, 0.00267002, 0.00267003, 0.00267, 0.00267, 2385.27292725], [1516537200000, 0.00267003, 0.00268398, 0.002666, 0.002666, 297.68477143], [1516537500000, 0.002666, 0.0026838, 0.002666, 0.00266611, 114.90417389], [1516537800000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 311.57794763], [1516538100000, 0.00266611, 0.002674, 0.00266611, 0.002673, 126.64786172], [1516538400000, 0.002673, 0.00268226, 0.00267299, 0.0026742, 380.5827622], [1516538700000, 0.0026755, 0.0026755, 0.00266621, 0.00266621, 1084.11228104], [1516539000000, 0.00266624, 0.0026742, 0.00266624, 0.00267, 219.84680027], [1516539300000, 0.00267, 0.00267549, 0.00266626, 0.00267497, 550.28080146], [1516539600000, 0.00266627, 0.00267497, 0.00266626, 0.00267491, 238.13954959], [1516539900000, 0.0026749, 0.00267493, 0.00266626, 0.00266627, 521.24064712], [1516540200000, 0.00266627, 0.002674, 0.00266626, 0.00266627, 718.36120947], [1516540500000, 0.00266627, 0.00267981, 0.00266049, 0.0026789, 1937.89644992], [1516540800000, 0.00266049, 0.00267839, 0.00265643, 0.00265643, 197.45668362], [1516541100000, 0.00265648, 0.00266643, 0.00264488, 0.00266643, 1221.47705219], [1516541400000, 0.00265644, 0.00266618, 0.00264488, 0.00266488, 2589.13885649], [1516541700000, 0.00266488, 0.00266488, 0.0026445, 0.0026513, 1164.43140836], [1516542000000, 0.0026511, 0.0026513, 0.00263848, 0.0026511, 448.07869727], [1516542300000, 0.0026511, 0.00266451, 0.0026356, 0.00266145, 1742.24884924], [1516542600000, 0.00265534, 0.00266146, 0.00263565, 0.00263575, 814.99566343], [1516542900000, 0.00265789, 0.00265789, 0.00263566, 0.00263601, 200.38098791], [1516543200000, 0.00263624, 0.002649, 0.00263624, 0.0026489, 345.94741999], [1516543500000, 0.0026489, 0.002649, 0.00263, 0.00263004, 1935.85331426], [1516543800000, 0.002649, 0.002649, 0.002638, 0.002649, 493.38647247], [1516544100000, 0.002649, 0.002649, 0.00263603, 0.00264801, 187.57903627], [1516544400000, 0.00264899, 0.002649, 0.00264802, 0.00264813, 2131.31201892], [1516544700000, 0.00264899, 0.00264899, 0.00264814, 0.00264899, 145.61783211], [1516545000000, 0.00264899, 0.00265768, 0.00264813, 0.00264813, 1280.39530646], [1516545300000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 57.73859574], [1516545600000, 0.00263732, 0.00265343, 0.00262674, 0.00264404, 1845.62604214], [1516545900000, 0.00262674, 0.00265905, 0.00262674, 0.00265859, 1658.1942495], [1516546200000, 0.00263107, 0.00265905, 0.00263107, 0.002633, 472.7968292], [1516546500000, 0.0026399, 0.0026399, 0.0026305, 0.00263454, 783.18448846], [1516546800000, 0.00263155, 0.0026399, 0.00262676, 0.00262676, 681.06704449], [1516547100000, 0.00262676, 0.00263154, 0.002617, 0.00262976, 2173.08772274], [1516547400000, 0.002621, 0.0026298, 0.00261692, 0.00261701, 1596.53139391], [1516547700000, 0.002617, 0.00262916, 0.00261011, 0.00262913, 797.43794359], [1516548000000, 0.00262912, 0.00262913, 0.00261, 0.0026291, 2736.2314548], [1516548300000, 0.00262908, 0.00262908, 0.0026, 0.0026, 7861.90832374], [1516548600000, 0.00260012, 0.00261956, 0.00259295, 0.0026, 2831.33477535], [1516548900000, 0.00261286, 0.00261311, 0.0026, 0.00261311, 357.54839725], [1516549200000, 0.00261954, 0.00262953, 0.002615, 0.00262953, 428.74686264], [1516549500000, 0.00262953, 0.00263746, 0.00261303, 0.0026198, 704.38690519], [1516549800000, 0.0026198, 0.0026435, 0.00261639, 0.0026417, 653.51845004], [1516550100000, 0.0026417, 0.00264912, 0.00262427, 0.00262601, 653.45980718], [1516550400000, 0.00264892, 0.00264892, 0.00260005, 0.00260223, 1474.54494559], [1516550700000, 0.00264491, 0.00264491, 0.002615, 0.002635, 443.55749882], [1516551000000, 0.00261501, 0.00263576, 0.00260506, 0.002612, 1390.55300519], [1516551300000, 0.002612, 0.00263269, 0.00260225, 0.00260275, 606.84431244], [1516551600000, 0.00262121, 0.00262121, 0.0026, 0.00261865, 1468.26893944], [1516551900000, 0.00261864, 0.00262121, 0.00260284, 0.002612, 275.77426437], [1516552200000, 0.00260284, 0.00262118, 0.00260284, 0.00262118, 223.55588207], [1516552500000, 0.0026211, 0.0026211, 0.00260501, 0.00260512, 590.85937516], [1516552800000, 0.0026102, 0.00262109, 0.00260502, 0.002607, 389.19094549], [1516553100000, 0.00262107, 0.00263231, 0.00262107, 0.00263231, 306.75247807], [1516553400000, 0.0026215, 0.00263213, 0.002615, 0.00263158, 279.63594746], [1516553700000, 0.00262505, 0.0026324, 0.002625, 0.002625, 379.45429862], [1516554000000, 0.00263238, 0.0026324, 0.002625, 0.002625, 150.51574518], [1516554300000, 0.00263197, 0.00264, 0.002625, 0.00263199, 1396.07225017], [1516554600000, 0.00263199, 0.00263199, 0.002625, 0.00263, 936.96556173], [1516554900000, 0.00263, 0.00263, 0.002625, 0.00262997, 373.18328563], [1516555200000, 0.002625, 0.00262997, 0.002625, 0.00262996, 49.8021678], [1516555500000, 0.00262797, 0.00262995, 0.00261003, 0.0026299, 493.50454845], [1516555800000, 0.00261028, 0.002629, 0.00261, 0.00261999, 858.11170364], [1516556100000, 0.00262775, 0.00262775, 0.00261, 0.00262, 135.38479415], [1516556400000, 0.00262, 0.00262989, 0.00261, 0.0026101, 297.0471594], [1516556700000, 0.00261011, 0.00262988, 0.00261011, 0.002621, 146.29534787], [1516557000000, 0.00262099, 0.002629, 0.00261114, 0.00262886, 1765.4065358], [1516557300000, 0.002625, 0.002625, 0.00261121, 0.00262498, 1126.03586308], [1516557600000, 0.00262498, 0.002625, 0.00262, 0.00262, 281.0083609], [1516557900000, 0.00262, 0.00264, 0.00262, 0.00264, 836.10077147], [1516558200000, 0.00264, 0.00264589, 0.0026289, 0.00263005, 1220.39341717], [1516558500000, 0.00263007, 0.00264007, 0.00263005, 0.00263799, 196.50254734], [1516558800000, 0.00263799, 0.00264, 0.002637, 0.00263998, 676.49261347], [1516559100000, 0.00263998, 0.00264894, 0.00263998, 0.00264879, 113.33403357], [1516559400000, 0.002638, 0.00265, 0.00263799, 0.00265, 749.24507388], [1516559700000, 0.00265, 0.0026523, 0.00265, 0.0026523, 752.27884135], [1516560000000, 0.0026523, 0.002655, 0.0026523, 0.002655, 2949.66538751], [1516560300000, 0.002655, 0.00265884, 0.00265231, 0.00265621, 536.20472316], [1516560600000, 0.00265621, 0.00265883, 0.0026523, 0.0026523, 198.81800797], [1516560900000, 0.00265879, 0.00266385, 0.00265879, 0.00266385, 1466.02025573], [1516561200000, 0.00266385, 0.002664, 0.0026589, 0.002662, 364.16273079], [1516561500000, 0.002662, 0.00266485, 0.0026523, 0.00266001, 2533.1300043], [1516561800000, 0.0026605, 0.00266263, 0.0026523, 0.00265254, 1765.51482912], [1516562100000, 0.00265985, 0.00265985, 0.00264, 0.00264, 1499.91527958], [1516562400000, 0.00264, 0.00265, 0.00264, 0.00264, 828.58518222], [1516562700000, 0.00265, 0.00265253, 0.00263009, 0.00264754, 681.81176758], [1516563000000, 0.00264754, 0.00265957, 0.00264754, 0.00264754, 691.46952267], [1516563300000, 0.00264754, 0.00264754, 0.00263035, 0.00264753, 630.36613054], [1516563600000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 1991.60253382], [1516563900000, 0.00264443, 0.00264998, 0.00262829, 0.00264979, 4218.36864976], [1516564200000, 0.00264979, 0.00264979, 0.002621, 0.00264795, 1473.58103953], [1516564500000, 0.00264699, 0.00264699, 0.00261211, 0.00263225, 1997.51748877], [1516564800000, 0.00263199, 0.00263225, 0.00260193, 0.002602, 4525.80261613], [1516565100000, 0.0026087, 0.00262249, 0.00260074, 0.00260075, 2000.65508994], [1516565400000, 0.0026085, 0.0026085, 0.002586, 0.00259, 2652.74018507], [1516565700000, 0.00258505, 0.00259, 0.0025795, 0.00259, 1605.27872873], [1516566000000, 0.00259, 0.00259627, 0.0025795, 0.0025912, 1713.85806357], [1516566300000, 0.0025912, 0.00262457, 0.0025911, 0.00262306, 1702.43842845], [1516566600000, 0.00262306, 0.00263087, 0.00260292, 0.00263066, 437.25735653], [1516566900000, 0.00262998, 0.00262998, 0.00260302, 0.002615, 1266.13767148], [1516567200000, 0.002615, 0.00262969, 0.0025978, 0.00262962, 651.32258002], [1516567500000, 0.00262799, 0.00262799, 0.0025975, 0.00260816, 513.62027924], [1516567800000, 0.00259791, 0.00260819, 0.00259601, 0.00259601, 1203.46536847], [1516568100000, 0.00259601, 0.00260814, 0.0025701, 0.00259962, 3301.81332643], [1516568400000, 0.00258591, 0.0026082, 0.00257314, 0.0026082, 46.26197459], [1516568700000, 0.0026082, 0.00261502, 0.00258916, 0.00260194, 1291.5880262], [1516569000000, 0.00260194, 0.00260205, 0.00259966, 0.00260205, 194.98512617], [1516569300000, 0.00260205, 0.00262808, 0.00259967, 0.00262808, 645.26924234], [1516569600000, 0.00262808, 0.00264193, 0.00262305, 0.00262973, 824.54925578], [1516569900000, 0.00262973, 0.00264188, 0.00262308, 0.00264188, 1074.38154383], [1516570200000, 0.00263001, 0.00264188, 0.00263001, 0.00263989, 1163.56839984], [1516570500000, 0.00263988, 0.00263988, 0.002635, 0.00263949, 693.02816895], [1516570800000, 0.00263944, 0.00263944, 0.00262309, 0.00263934, 1206.49410449], [1516571100000, 0.00263302, 0.00263882, 0.00263101, 0.002635, 846.73252865], [1516571400000, 0.0026388, 0.0026388, 0.00263142, 0.00263142, 204.25480544], [1516571700000, 0.00263142, 0.00263597, 0.00263101, 0.00263101, 126.08898602], [1516572000000, 0.00263101, 0.0026359, 0.00260995, 0.00260995, 3282.32968799], [1516572300000, 0.00260995, 0.00263566, 0.00260079, 0.00260079, 595.92037297], [1516572600000, 0.00263525, 0.00263525, 0.00261643, 0.00263122, 772.35518965], [1516572900000, 0.00263122, 0.00263784, 0.00261, 0.00263784, 374.74404317], [1516573200000, 0.00262679, 0.00263, 0.00261202, 0.00261202, 116.77586397], [1516573500000, 0.00262, 0.00263945, 0.00262, 0.002638, 363.75936144], [1516573800000, 0.002638, 0.0026396, 0.002617, 0.00261702, 415.99769053], [1516574100000, 0.00261703, 0.00263959, 0.00260909, 0.00263959, 546.87333066], [1516574400000, 0.00263959, 0.00263985, 0.00262503, 0.00263984, 206.41374889], [1516574700000, 0.00263984, 0.00263985, 0.00262552, 0.002627, 1202.48878792], [1516575000000, 0.002627, 0.00263985, 0.00262511, 0.0026398, 795.39317157], [1516575300000, 0.0026398, 0.00264116, 0.00263502, 0.00263502, 360.36441244], [1516575600000, 0.00264116, 0.00264497, 0.00261308, 0.00264497, 951.83988827], [1516575900000, 0.00264498, 0.002645, 0.00261932, 0.00264403, 257.88714396], [1516576200000, 0.00264402, 0.00265, 0.00264, 0.00264979, 950.77272861], [1516576500000, 0.00264979, 0.00265999, 0.00264684, 0.00265001, 857.1996914], [1516576800000, 0.00265002, 0.00266774, 0.00265002, 0.0026505, 1124.19866319], [1516577100000, 0.00266768, 0.00266818, 0.00265008, 0.00265014, 294.12634946], [1516577400000, 0.00265014, 0.00266818, 0.00265, 0.00265, 305.39182751], [1516577700000, 0.00265001, 0.00266815, 0.00265, 0.00266748, 489.75415285], [1516578000000, 0.00266741, 0.00267777, 0.00265001, 0.0026756, 1174.6522045], [1516578300000, 0.00267556, 0.00267556, 0.00265081, 0.00266212, 644.58403746], [1516578600000, 0.00266212, 0.00267555, 0.0026621, 0.0026621, 52.32026832], [1516578900000, 0.0026621, 0.002675, 0.0026621, 0.00267149, 801.90189344], [1516579200000, 0.0026622, 0.002683, 0.0026621, 0.0026621, 1022.333542], [1516579500000, 0.00266211, 0.00268174, 0.00265546, 0.00265592, 1153.93706054], [1516579800000, 0.00265598, 0.0026778, 0.00265598, 0.00265601, 428.87854865], [1516580100000, 0.00265825, 0.00268264, 0.00265627, 0.0026826, 196.42430757], [1516580400000, 0.00266918, 0.00268263, 0.00266918, 0.00266918, 249.23014157], [1516580700000, 0.00267, 0.00267769, 0.00265601, 0.00265602, 726.69946759], [1516581000000, 0.00265601, 0.002683, 0.00265546, 0.00267048, 1767.22847168], [1516581300000, 0.00267048, 0.00267988, 0.0026502, 0.0026708, 229.16323552], [1516581600000, 0.0026506, 0.00267971, 0.00265026, 0.00265026, 424.53788448], [1516581900000, 0.00267058, 0.00267059, 0.00265026, 0.00265026, 166.8341481], [1516582200000, 0.00265326, 0.00266, 0.00265026, 0.00265027, 651.09476666], [1516582500000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 1472.311607], [1516582800000, 0.00265995, 0.0026706, 0.00265027, 0.00265031, 1310.50014247], [1516583100000, 0.00265031, 0.0026735, 0.00265, 0.00265, 3277.63189358], [1516583400000, 0.00265, 0.0026708, 0.00264406, 0.00264413, 444.84826868], [1516583700000, 0.00264413, 0.00267, 0.00264413, 0.00264501, 1802.4833398], [1516584000000, 0.00264501, 0.00268363, 0.00264501, 0.002671, 3848.89369455], [1516584300000, 0.002671, 0.00267983, 0.00266199, 0.00267102, 1997.1926241], [1516584600000, 0.00267102, 0.00267102, 0.00264655, 0.00264865, 323.2448522], [1516584900000, 0.00264656, 0.00267999, 0.00264655, 0.00267997, 4152.44524112], [1516585200000, 0.00265997, 0.00267996, 0.0026554, 0.0026554, 2159.315816], [1516585500000, 0.00267726, 0.00267993, 0.00265776, 0.00267993, 838.27203482], [1516585800000, 0.00265774, 0.00267773, 0.00265771, 0.00265771, 1885.36134211], [1516586100000, 0.00267712, 0.00267712, 0.00265771, 0.00267396, 1576.90444842], [1516586400000, 0.00267398, 0.00267989, 0.00265799, 0.00267989, 2996.76369096], [1516586700000, 0.00265783, 0.0026799, 0.0026577, 0.00265782, 781.1883636], [1516587000000, 0.00265783, 0.00267979, 0.00265782, 0.00267598, 1089.85499454], [1516587300000, 0.00265786, 0.002677, 0.00265784, 0.002677, 193.75998438], [1516587600000, 0.002677, 0.00267996, 0.00266916, 0.00267995, 1142.61411768], [1516587900000, 0.00267996, 0.00267996, 0.00267001, 0.00267949, 25.26313929], [1516588200000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 358.87305455], [1516588500000, 0.00267001, 0.0026795, 0.002658, 0.002664, 750.81297412], [1516588800000, 0.002658, 0.00267001, 0.002658, 0.00267001, 59.36263231], [1516589100000, 0.00267001, 0.00267001, 0.00267, 0.00267, 446.48815569], [1516589400000, 0.00267001, 0.00267001, 0.00265801, 0.00265801, 813.52388528], [1516589700000, 0.00267, 0.00267001, 0.00265809, 0.00267001, 304.09015031], [1516590000000, 0.00267001, 0.00267001, 0.00265817, 0.00265823, 603.99406422], [1516590300000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 19.82234406], [1516590600000, 0.0026795, 0.00267996, 0.0026795, 0.00267995, 330.76035203], [1516590900000, 0.00267996, 0.00269602, 0.00267996, 0.00268651, 1095.16463055], [1516591200000, 0.00268652, 0.00269602, 0.00268652, 0.00269, 219.28160736], [1516591500000, 0.00269, 0.00269359, 0.00268654, 0.00269, 480.94136694], [1516591800000, 0.00269001, 0.00269999, 0.00268654, 0.00269774, 1080.64465453], [1516592100000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 596.3633845], [1516592400000, 0.0026999, 0.00269999, 0.00269112, 0.00269998, 481.8780743], [1516592700000, 0.00269201, 0.00269999, 0.002692, 0.00269999, 489.33916575], [1516593000000, 0.00269005, 0.00269997, 0.0026899, 0.00269369, 906.06851679], [1516593300000, 0.00269369, 0.00269369, 0.0026899, 0.00269069, 796.91241835], [1516593600000, 0.002691, 0.002691, 0.0026899, 0.002691, 176.64129855], [1516593900000, 0.002691, 0.00269993, 0.00268652, 0.00268652, 2071.47086085], [1516594200000, 0.00268652, 0.00269997, 0.002671, 0.002671, 1634.5872631], [1516594500000, 0.002685, 0.00269, 0.00267001, 0.00267001, 2992.36822553], [1516594800000, 0.00267001, 0.00269, 0.00267, 0.00268999, 168.62019383], [1516595100000, 0.00268997, 0.00269, 0.0026701, 0.0026765, 381.58007495], [1516595400000, 0.00268, 0.00269798, 0.0026765, 0.00268442, 508.45236883], [1516595700000, 0.0026845, 0.00269899, 0.0026845, 0.00269896, 768.24280177], [1516596000000, 0.00269889, 0.00269889, 0.002686, 0.00269783, 883.09522065], [1516596300000, 0.00269023, 0.00269776, 0.00267999, 0.00268806, 1276.45002407], [1516596600000, 0.00268806, 0.00269568, 0.0026743, 0.00268414, 482.46658151], [1516596900000, 0.00268414, 0.00269563, 0.00267552, 0.00269561, 1280.10570796], [1516597200000, 0.0026756, 0.00269561, 0.00267022, 0.00269554, 821.38489657], [1516597500000, 0.00269555, 0.00269896, 0.0026832, 0.00268351, 893.89369691], [1516597800000, 0.00269561, 0.00269962, 0.00268356, 0.00269137, 1598.34462238], [1516598100000, 0.00268499, 0.0027, 0.00268499, 0.0027, 2077.36069223], [1516598400000, 0.0027, 0.0027, 0.00268506, 0.00268511, 403.82400957], [1516598700000, 0.0026999, 0.0027, 0.00268192, 0.0027, 7591.35532058], [1516599000000, 0.0027, 0.002702, 0.00268214, 0.0027, 1193.43388055], [1516599300000, 0.0027, 0.00273118, 0.0026855, 0.002727, 7931.77511824], [1516599600000, 0.002727, 0.002727, 0.00269018, 0.00271, 2287.11542571], [1516599900000, 0.00271993, 0.00271994, 0.00269106, 0.00270451, 2127.16664927], [1516600200000, 0.002716, 0.00271969, 0.00270451, 0.00270452, 409.1691323], [1516600500000, 0.00270452, 0.00271539, 0.0026911, 0.00271539, 635.88160347], [1516600800000, 0.00271539, 0.00271539, 0.00269988, 0.00270448, 451.94839507], [1516601100000, 0.00270448, 0.0027153, 0.00269402, 0.00271049, 1491.67100213], [1516601400000, 0.00271049, 0.00271539, 0.00270104, 0.0027152, 1072.33737772], [1516601700000, 0.0027153, 0.00271999, 0.00271, 0.00271999, 2195.52419991], [1516602000000, 0.00271999, 0.002738, 0.00271999, 0.00273797, 1663.96491434], [1516602300000, 0.00273797, 0.0028, 0.00272279, 0.00278962, 10712.81098859], [1516602600000, 0.00278962, 0.00279894, 0.00276537, 0.002779, 6999.16387513], [1516602900000, 0.0027831, 0.00278998, 0.00275311, 0.0027719, 5822.48742545], [1516603200000, 0.00277009, 0.00278799, 0.00273801, 0.002764, 2888.85522561], [1516603500000, 0.00275435, 0.002764, 0.00273507, 0.00275599, 2666.00391008], [1516603800000, 0.00275599, 0.002764, 0.00273787, 0.002763, 1996.83540154], [1516604100000, 0.002763, 0.00276376, 0.00274401, 0.00276153, 1027.73874524], [1516604400000, 0.00275, 0.00276153, 0.00273802, 0.00275034, 968.50882759], [1516604700000, 0.00275976, 0.00275976, 0.00275034, 0.002753, 153.31174956], [1516605000000, 0.00275299, 0.00275301, 0.00273001, 0.00274301, 1131.22695469], [1516605300000, 0.00275299, 0.002753, 0.00275299, 0.002753, 578.66222577], [1516605600000, 0.002753, 0.002753, 0.002743, 0.00274301, 704.20326122], [1516605900000, 0.00274301, 0.002753, 0.00273053, 0.00274, 902.44251722], [1516606200000, 0.00273202, 0.00274, 0.00273037, 0.00273037, 541.50650672], [1516606500000, 0.00273037, 0.00273999, 0.0027238, 0.00273999, 1078.3737535], [1516606800000, 0.00273101, 0.00274225, 0.0027238, 0.00274225, 1558.2065912], [1516607100000, 0.00272391, 0.00274223, 0.00272391, 0.002738, 1021.87868727], [1516607400000, 0.002738, 0.00274099, 0.0027295, 0.0027295, 1879.84987093], [1516607700000, 0.00273899, 0.00274098, 0.00272601, 0.00272601, 1077.57146797], [1516608000000, 0.00272701, 0.002743, 0.00272701, 0.002743, 1366.19844394], [1516608300000, 0.002743, 0.00275249, 0.00274236, 0.00275249, 1148.49298434], [1516608600000, 0.002744, 0.0027525, 0.002743, 0.002744, 216.45150575], [1516608900000, 0.0027524, 0.00275248, 0.00274798, 0.00274801, 1352.15927788], [1516609200000, 0.00275248, 0.00276249, 0.00275248, 0.00276249, 1346.85496126], [1516609500000, 0.00276249, 0.00277008, 0.00276248, 0.00277007, 1587.30769002], [1516609800000, 0.00276379, 0.00277006, 0.002745, 0.002745, 2608.14699923], [1516610100000, 0.002745, 0.002758, 0.002743, 0.00275, 946.01987244], [1516610400000, 0.00275, 0.00275798, 0.00275, 0.00275, 203.11498613], [1516610700000, 0.00275, 0.00275794, 0.00275, 0.00275, 1943.90458505], [1516611000000, 0.00275, 0.00275696, 0.00274, 0.00275696, 1916.45111831], [1516611300000, 0.00275572, 0.00276899, 0.00274001, 0.00275509, 662.87066159], [1516611600000, 0.00275508, 0.002769, 0.00275, 0.002757, 717.49687008], [1516611900000, 0.002757, 0.00276699, 0.00274105, 0.002757, 1336.16258668], [1516612200000, 0.00275699, 0.00275699, 0.00274105, 0.00275688, 363.98095201], [1516612500000, 0.0027561, 0.00275688, 0.00274001, 0.00275688, 360.07448607], [1516612800000, 0.00275687, 0.00275688, 0.00274001, 0.0027422, 226.66090784], [1516613100000, 0.0027422, 0.00275612, 0.00274, 0.002741, 452.56636697], [1516613400000, 0.002741, 0.002755, 0.002741, 0.002741, 808.50565589], [1516613700000, 0.00275491, 0.00275492, 0.002741, 0.00275489, 755.9474327], [1516614000000, 0.00275489, 0.00275492, 0.002742, 0.00274201, 151.62342235], [1516614300000, 0.00274201, 0.00275489, 0.00274201, 0.0027426, 94.27385836], [1516614600000, 0.00275473, 0.00275479, 0.00274202, 0.0027426, 688.42929873], [1516614900000, 0.0027426, 0.002745, 0.0027426, 0.002745, 931.28165579], [1516615200000, 0.002745, 0.00275416, 0.002745, 0.00274504, 1008.0446886], [1516615500000, 0.00274956, 0.00275479, 0.00274504, 0.00275, 800.70160154], [1516615800000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 414.67673504], [1516616100000, 0.00274999, 0.00275399, 0.002745, 0.00275394, 1428.16803739], [1516616400000, 0.00275394, 0.00275399, 0.00274151, 0.00274151, 950.99737084], [1516616700000, 0.00274151, 0.00275397, 0.00274151, 0.00274151, 472.45527749], [1516617000000, 0.00274155, 0.00276, 0.00272, 0.00272, 5034.12823938], [1516617300000, 0.00272369, 0.00272369, 0.00271538, 0.00271538, 1881.99329858], [1516617600000, 0.00271538, 0.002729, 0.00271538, 0.00272897, 998.73229658], [1516617900000, 0.00272889, 0.00272897, 0.00271, 0.00271, 1217.17833753], [1516618200000, 0.00271, 0.00272637, 0.0027, 0.002715, 2184.4526733], [1516618500000, 0.002715, 0.00272, 0.0027019, 0.0027019, 1027.74057289], [1516618800000, 0.0027022, 0.00271, 0.00268248, 0.002685, 1937.14963077], [1516619100000, 0.002685, 0.00270999, 0.00268248, 0.002693, 519.61450101], [1516619400000, 0.00270692, 0.00270693, 0.002693, 0.00270566, 480.32798708], [1516619700000, 0.00270566, 0.00270566, 0.002693, 0.002693, 540.28556221], [1516620000000, 0.002693, 0.00270553, 0.002687, 0.00268701, 357.60446602], [1516620300000, 0.002687, 0.00268701, 0.00268, 0.00268, 952.05636682], [1516620600000, 0.00268024, 0.0026818, 0.00267, 0.0026817, 754.28381235], [1516620900000, 0.00267464, 0.00267464, 0.00266005, 0.00267464, 2179.68480139], [1516621200000, 0.00267003, 0.00267903, 0.0026605, 0.0026605, 443.45508181], [1516621500000, 0.00267, 0.00267001, 0.00265786, 0.00266998, 2448.88766251], [1516621800000, 0.00266003, 0.00267001, 0.00266003, 0.00267001, 2360.30214975], [1516622100000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 1219.4255344], [1516622400000, 0.00267001, 0.00268248, 0.00266008, 0.00268, 1438.3056709], [1516622700000, 0.00268, 0.00268, 0.002655, 0.00266887, 458.79865798], [1516623000000, 0.00266887, 0.00266887, 0.00265, 0.00265, 3289.56386541], [1516623300000, 0.00265, 0.00266771, 0.0026351, 0.0026422, 2134.0919351], [1516623600000, 0.00264, 0.00265999, 0.00263, 0.00265999, 1987.83838588], [1516623900000, 0.00265999, 0.00265999, 0.00262897, 0.00262897, 1913.3427832], [1516624200000, 0.002632, 0.00265894, 0.00262897, 0.002655, 4306.62400228], [1516624500000, 0.002655, 0.002655, 0.00264084, 0.00265144, 1754.06481718], [1516624800000, 0.00265144, 0.00267086, 0.00264828, 0.00265, 1846.23976113], [1516625100000, 0.00265, 0.00267085, 0.002641, 0.00265522, 1094.18770844], [1516625400000, 0.00265522, 0.00267039, 0.00263053, 0.00263496, 4442.80752842], [1516625700000, 0.00263498, 0.00266457, 0.00263497, 0.00264402, 1259.67031615], [1516626000000, 0.0026522, 0.0026628, 0.00264521, 0.00266, 2187.01060151], [1516626300000, 0.00266, 0.00267382, 0.00263711, 0.00263743, 2435.49127559], [1516626600000, 0.00263753, 0.002671, 0.00263753, 0.00266133, 1064.98283407], [1516626900000, 0.00266133, 0.002671, 0.002644, 0.0026705, 1105.49749074], [1516627200000, 0.00266131, 0.0026705, 0.00266, 0.00267, 1892.76305145], [1516627500000, 0.00267046, 0.00268, 0.00267, 0.00268, 2143.54548514], [1516627800000, 0.00268, 0.00269523, 0.00267502, 0.0026817, 2155.36370308], [1516628100000, 0.0026817, 0.00270251, 0.0026817, 0.00268706, 5251.27074045], [1516628400000, 0.00268706, 0.00269, 0.002675, 0.00267503, 3467.02749939], [1516628700000, 0.00267503, 0.00268998, 0.00267, 0.00267, 2134.15976224], [1516629000000, 0.00266695, 0.00267965, 0.002654, 0.002654, 1935.26562202], [1516629300000, 0.002654, 0.002654, 0.00264, 0.00264167, 1747.39847431], [1516629600000, 0.00264165, 0.00266422, 0.00264165, 0.00264464, 942.63310774], [1516629900000, 0.00264466, 0.00266297, 0.00264466, 0.00266092, 1062.42352392], [1516630200000, 0.00265599, 0.00266099, 0.00265099, 0.00265596, 324.77675044], [1516630500000, 0.00265597, 0.00265597, 0.00264301, 0.00265596, 1227.77343277], [1516630800000, 0.00265298, 0.00266419, 0.00265298, 0.002653, 597.41311945], [1516631100000, 0.002653, 0.00266417, 0.002653, 0.00266417, 443.21922257], [1516631400000, 0.00266416, 0.00267965, 0.00266416, 0.00267015, 2140.8334818], [1516631700000, 0.00267016, 0.002678, 0.00267016, 0.002673, 1067.56097758], [1516632000000, 0.002673, 0.0026817, 0.00265304, 0.00267304, 2130.55372404], [1516632300000, 0.00267412, 0.0026817, 0.00266527, 0.0026817, 426.64322142], [1516632600000, 0.002673, 0.002675, 0.0026431, 0.00264702, 1936.48719704], [1516632900000, 0.002648, 0.00267061, 0.002648, 0.00265797, 317.32768884], [1516633200000, 0.00265797, 0.00267063, 0.002657, 0.00267063, 680.55328151], [1516633500000, 0.00267062, 0.00267618, 0.00264416, 0.00264416, 1627.56468465], [1516633800000, 0.00267399, 0.00267399, 0.00264333, 0.00265595, 2167.80313886], [1516634100000, 0.00265501, 0.00267616, 0.002655, 0.0026738, 1995.38862498], [1516634400000, 0.0026738, 0.0026738, 0.00265602, 0.00265602, 885.50014255], [1516634700000, 0.00267, 0.0026738, 0.00265703, 0.00267, 609.60607124], [1516635000000, 0.00267, 0.00267, 0.0026655, 0.0026695, 682.91965914], [1516635300000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 427.0996541], [1516635600000, 0.00266657, 0.00266957, 0.00266, 0.00266, 888.00033623], [1516635900000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 1372.66073066], [1516636200000, 0.00266957, 0.00268452, 0.00266111, 0.00266957, 1060.15838783], [1516636500000, 0.00268379, 0.00268998, 0.0026696, 0.00266985, 1977.80627971], [1516636800000, 0.00266985, 0.00268485, 0.00266101, 0.00266108, 2019.41799768], [1516637100000, 0.00268137, 0.00268137, 0.0026611, 0.00266201, 375.41905787], [1516637400000, 0.0026808, 0.00268145, 0.00266101, 0.00266101, 880.80223585], [1516637700000, 0.00267244, 0.00269, 0.002666, 0.00266702, 340.69883099], [1516638000000, 0.00268099, 0.00268099, 0.00266709, 0.00268099, 143.66455801], [1516638300000, 0.00268099, 0.002681, 0.00267, 0.00267, 322.0309294], [1516638600000, 0.00267, 0.00268899, 0.00266102, 0.00266711, 2683.628543], [1516638900000, 0.002679, 0.0026965, 0.002662, 0.002679, 3975.59519444], [1516639200000, 0.00268169, 0.00269803, 0.00268169, 0.0026844, 265.82058066], [1516639500000, 0.00269792, 0.00269792, 0.00268173, 0.00268173, 315.11520315], [1516639800000, 0.00269, 0.00269792, 0.0026817, 0.00268172, 452.83907921], [1516640100000, 0.00268172, 0.00269789, 0.00266697, 0.00266801, 857.33350996], [1516640400000, 0.0026807, 0.0026908, 0.00267, 0.00267001, 49.08678234], [1516640700000, 0.00268, 0.00269074, 0.00267001, 0.00268999, 738.69186511], [1516641000000, 0.00268493, 0.00268493, 0.00267001, 0.00267006, 258.90203853], [1516641300000, 0.0026822, 0.00268226, 0.00267006, 0.00267006, 175.76438948], [1516641600000, 0.00267006, 0.00268223, 0.00267006, 0.00267007, 651.32752793], [1516641900000, 0.00267007, 0.00267007, 0.00267004, 0.00267004, 181.24418648], [1516642200000, 0.00267004, 0.00268204, 0.00267, 0.00267, 684.02393235], [1516642500000, 0.00267001, 0.0026818, 0.00267001, 0.00268154, 80.97688878], [1516642800000, 0.00268156, 0.00268156, 0.00267501, 0.00267505, 156.73451873], [1516643100000, 0.00267505, 0.00269505, 0.00267498, 0.00267505, 705.04873421], [1516643400000, 0.00269501, 0.00269653, 0.00267112, 0.00267505, 790.02349834], [1516643700000, 0.00267505, 0.00269499, 0.00267, 0.00269399, 851.53636663], [1516644000000, 0.00269397, 0.00269491, 0.00267, 0.00267398, 511.05198095], [1516644300000, 0.00267398, 0.00269482, 0.00267002, 0.0026701, 47.84733919], [1516644600000, 0.00269099, 0.00269099, 0.0026701, 0.002675, 123.94077494], [1516644900000, 0.002675, 0.00269183, 0.002675, 0.00268498, 27.80037884], [1516645200000, 0.00268498, 0.00269179, 0.002675, 0.00268, 223.75602718], [1516645500000, 0.00269096, 0.00269179, 0.002675, 0.002675, 773.56796943], [1516645800000, 0.002675, 0.00269485, 0.002671, 0.00268887, 1119.4400441], [1516646100000, 0.00268887, 0.0026975, 0.0026817, 0.0026817, 427.8330789], [1516646400000, 0.00268461, 0.0026933, 0.00267107, 0.00268749, 377.16515019], [1516646700000, 0.00268749, 0.00269315, 0.00267108, 0.00268001, 135.02753015], [1516647000000, 0.00268001, 0.00268001, 0.00267028, 0.00267097, 1108.2270722], [1516647300000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 1295.2814574], [1516647600000, 0.00266699, 0.00267, 0.002645, 0.00265202, 4230.35708671], [1516647900000, 0.00266, 0.00267727, 0.00265085, 0.00267, 1806.75463483], [1516648200000, 0.00267, 0.00267674, 0.00267, 0.00267001, 320.5713909], [1516648500000, 0.0026733, 0.00267666, 0.00267001, 0.00267001, 426.65047853], [1516648800000, 0.00267001, 0.00267665, 0.00267, 0.00267, 309.06299712], [1516649100000, 0.00267, 0.002675, 0.00266001, 0.002674, 263.5072669], [1516649400000, 0.00267399, 0.00267399, 0.002647, 0.00264702, 552.06614701], [1516649700000, 0.00264703, 0.00266906, 0.00264702, 0.00266784, 267.84697344], [1516650000000, 0.00266779, 0.00266779, 0.00263002, 0.00265195, 1200.65352661], [1516650300000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 11.73982081], [1516650600000, 0.00265196, 0.0026674, 0.00265195, 0.00265196, 250.88844162], [1516650900000, 0.00265196, 0.0026674, 0.00265196, 0.00265196, 225.26386676], [1516651200000, 0.00265195, 0.00266369, 0.00265195, 0.00266369, 281.08520246], [1516651500000, 0.00266, 0.002675, 0.0026525, 0.00265299, 998.7300402], [1516651800000, 0.002655, 0.00267847, 0.00265196, 0.00265196, 540.16673336], [1516652100000, 0.00265198, 0.00267845, 0.00265197, 0.002667, 893.32389461], [1516652400000, 0.002667, 0.002667, 0.00265, 0.00265, 400.66483457], [1516652700000, 0.00264534, 0.00266499, 0.00264534, 0.00265685, 1062.20276599], [1516653000000, 0.00265685, 0.00268648, 0.00265685, 0.00267241, 2611.72501776], [1516653300000, 0.00268407, 0.00268408, 0.00266695, 0.00267001, 1934.9203465], [1516653600000, 0.00267, 0.00267001, 0.0026314, 0.00265013, 3475.41768669], [1516653900000, 0.00265, 0.00266897, 0.00263115, 0.002647, 3081.98825411], [1516654200000, 0.00263875, 0.00265194, 0.00263011, 0.00264675, 792.68056313], [1516654500000, 0.00264675, 0.00264675, 0.00263417, 0.002642, 775.96560118], [1516654800000, 0.002642, 0.002652, 0.00263557, 0.002652, 840.23987101], [1516655100000, 0.002652, 0.00267399, 0.00263611, 0.00266556, 2423.84606468], [1516655400000, 0.00267399, 0.00268299, 0.00266555, 0.00267999, 3189.52435462], [1516655700000, 0.00267999, 0.00268406, 0.002666, 0.00267, 258.00183449], [1516656000000, 0.00267, 0.0026816, 0.00266555, 0.00267136, 1314.24320572], [1516656300000, 0.00267136, 0.00267738, 0.00266501, 0.00266501, 1448.12517442], [1516656600000, 0.00266501, 0.00267231, 0.00266501, 0.002668, 351.94644374], [1516656900000, 0.00266801, 0.00268166, 0.002668, 0.00268166, 1332.20285288], [1516657200000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 1401.2047967], [1516657500000, 0.0026844, 0.00268975, 0.0026844, 0.00268974, 1529.44850235], [1516657800000, 0.00268974, 0.00268975, 0.00266803, 0.002689, 305.56147576], [1516658100000, 0.002689, 0.00269874, 0.00266697, 0.00266697, 2371.16156189], [1516658400000, 0.002697, 0.002697, 0.0026529, 0.0026817, 3817.47497291], [1516658700000, 0.00267004, 0.00269653, 0.00267, 0.0026888, 612.05321832], [1516659000000, 0.00268174, 0.0026888, 0.0026817, 0.0026888, 943.91437589], [1516659300000, 0.0026888, 0.0026888, 0.00267019, 0.00268799, 1136.2720732], [1516659600000, 0.00268799, 0.00269653, 0.00267202, 0.00269421, 905.2766421], [1516659900000, 0.0026935, 0.00269421, 0.00267304, 0.00269397, 87.41954263], [1516660200000, 0.00269391, 0.00269399, 0.00267302, 0.00267315, 268.20615502], [1516660500000, 0.002694, 0.00269649, 0.00267305, 0.0026958, 173.31681825], [1516660800000, 0.00268323, 0.00269568, 0.00267347, 0.0026929, 675.60608816], [1516661100000, 0.00269474, 0.0026957, 0.00267354, 0.0026957, 403.65530766], [1516661400000, 0.00269567, 0.0026958, 0.00267435, 0.00267436, 229.35384412], [1516661700000, 0.00267439, 0.0026955, 0.00267439, 0.002694, 929.19740347], [1516662000000, 0.0026955, 0.002699, 0.00269, 0.00269, 1063.70262679], [1516662300000, 0.00269897, 0.00269897, 0.00269, 0.00269, 984.61379374], [1516662600000, 0.00268402, 0.002696, 0.00267437, 0.00269, 338.32885321], [1516662900000, 0.00269, 0.00269988, 0.00267451, 0.00269794, 718.05072409], [1516663200000, 0.00269794, 0.00269994, 0.00269, 0.0026912, 371.578802], [1516663500000, 0.00269698, 0.00269698, 0.002691, 0.00269698, 1581.55329939], [1516663800000, 0.00269698, 0.00269994, 0.00269105, 0.00269701, 369.22700823], [1516664100000, 0.00269994, 0.00269999, 0.00269701, 0.00269999, 1439.03563268], [1516664400000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 172.78457457], [1516664700000, 0.00269708, 0.00269999, 0.00269708, 0.00269709, 603.1365721], [1516665000000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 989.98228701], [1516665300000, 0.00269708, 0.00269999, 0.002691, 0.002691, 844.06169804], [1516665600000, 0.00269699, 0.00269699, 0.002691, 0.002691, 550.86914993], [1516665900000, 0.002691, 0.00269999, 0.00267304, 0.002674, 641.84661964], [1516666200000, 0.00267402, 0.00268576, 0.002674, 0.00268576, 53.60955142], [1516666500000, 0.00268577, 0.00269998, 0.00268, 0.002688, 1198.78053408], [1516666800000, 0.00268801, 0.00269988, 0.00264, 0.0026817, 2325.75736688], [1516667100000, 0.0026817, 0.0026965, 0.00266956, 0.002695, 269.14699884], [1516667400000, 0.002695, 0.00269648, 0.00268003, 0.0026964, 430.80295425], [1516667700000, 0.00269641, 0.00269641, 0.00268003, 0.0026955, 127.64048368], [1516668000000, 0.0026955, 0.0026955, 0.00268003, 0.00268003, 187.07830713], [1516668300000, 0.00268003, 0.00269391, 0.00268003, 0.002681, 51.41191265], [1516668600000, 0.002681, 0.00268999, 0.00266953, 0.00266969, 514.97750079], [1516668900000, 0.0026707, 0.0026895, 0.0026707, 0.002675, 419.90273156], [1516669200000, 0.00268698, 0.00268698, 0.00266695, 0.00266697, 432.3058818], [1516669500000, 0.0026855, 0.00268596, 0.00266695, 0.00268548, 340.18358606], [1516669800000, 0.00268548, 0.0026855, 0.00267001, 0.00268548, 158.88815449], [1516670100000, 0.00268549, 0.0026855, 0.00266904, 0.00266904, 80.0739417], [1516670400000, 0.00268548, 0.0026855, 0.00265, 0.00268172, 1007.51147762], [1516670700000, 0.00268549, 0.0026855, 0.0026817, 0.0026817, 324.89122276], [1516671000000, 0.002684, 0.002684, 0.0026817, 0.0026817, 318.08707384], [1516671300000, 0.0026817, 0.002688, 0.0026691, 0.00268553, 134.28063041], [1516671600000, 0.00268553, 0.002688, 0.00268553, 0.002688, 149.86781698], [1516671900000, 0.002688, 0.00269002, 0.00268554, 0.00269002, 847.03529507], [1516672200000, 0.00269108, 0.002695, 0.00268898, 0.002695, 35.33689141], [1516672500000, 0.002695, 0.002695, 0.00268936, 0.00269499, 585.66718953], [1516672800000, 0.002695, 0.0026965, 0.00269499, 0.00269499, 282.72286712], [1516673100000, 0.00269499, 0.0026965, 0.00268941, 0.00268941, 262.60052827], [1516673400000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 114.37119448], [1516673700000, 0.00269989, 0.00269989, 0.00268941, 0.00268941, 1064.76663588], [1516674000000, 0.00268941, 0.00269988, 0.00268554, 0.00268889, 536.99602763], [1516674300000, 0.0026889, 0.0026988, 0.002672, 0.00269653, 820.09834571], [1516674600000, 0.00269653, 0.00270018, 0.00267496, 0.00269, 778.49284514], [1516674900000, 0.00269, 0.00270017, 0.00268177, 0.00268253, 631.80224908], [1516675200000, 0.00268253, 0.00270399, 0.00268179, 0.0026823, 2800.58400111], [1516675500000, 0.00268254, 0.00271, 0.00268244, 0.002698, 2980.04907669], [1516675800000, 0.0027, 0.00270911, 0.00268246, 0.00270697, 436.28189501], [1516676100000, 0.00270665, 0.0027079, 0.002685, 0.0027, 752.57927068], [1516676400000, 0.00268501, 0.00270778, 0.00267267, 0.00269965, 2708.46204466], [1516676700000, 0.00270742, 0.00270742, 0.0026501, 0.0026501, 2313.59720341], [1516677000000, 0.00269942, 0.00269957, 0.0026817, 0.00269957, 1156.99963577], [1516677300000, 0.00269957, 0.00270877, 0.00269749, 0.00269949, 862.60335621], [1516677600000, 0.00269749, 0.00270999, 0.00269652, 0.00270997, 1363.39193183], [1516677900000, 0.00270997, 0.00270998, 0.00268318, 0.0027, 682.77645379], [1516678200000, 0.0027, 0.002709, 0.00269, 0.0027, 165.60738559], [1516678500000, 0.002702, 0.00270899, 0.002687, 0.00268889, 422.5934493], [1516678800000, 0.00269998, 0.00269998, 0.0026833, 0.00269996, 356.54852501], [1516679100000, 0.00269996, 0.00269996, 0.00268894, 0.00269995, 419.19594141], [1516679400000, 0.00268899, 0.00269995, 0.00268899, 0.00268899, 302.87843656], [1516679700000, 0.00268892, 0.00269995, 0.00268892, 0.00269994, 226.58035568], [1516680000000, 0.00269994, 0.00269994, 0.00268901, 0.00269993, 92.71962894], [1516680300000, 0.00269992, 0.00270861, 0.00267358, 0.00269653, 4317.55299357], [1516680600000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 1100.76856393], [1516680900000, 0.00269653, 0.00270791, 0.0026825, 0.00270501, 343.4266698], [1516681200000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 104.98129793], [1516681500000, 0.00270421, 0.00270789, 0.00269002, 0.00269002, 238.48128436], [1516681800000, 0.00268506, 0.002711, 0.00268301, 0.00268417, 1532.69759115], [1516682100000, 0.002691, 0.00269102, 0.00268517, 0.00269102, 130.01776746], [1516682400000, 0.00269102, 0.00270957, 0.00268561, 0.00270957, 617.50757281], [1516682700000, 0.00270589, 0.0027105, 0.00268519, 0.00270961, 119.73480929], [1516683000000, 0.00270931, 0.00270931, 0.0026855, 0.002707, 75.28699135], [1516683300000, 0.002707, 0.00270702, 0.00269015, 0.00270699, 435.22602249], [1516683600000, 0.00270699, 0.00270702, 0.00269016, 0.0026903, 2766.18150288], [1516683900000, 0.0026903, 0.0026903, 0.00269016, 0.00269016, 514.31094382], [1516684200000, 0.00269016, 0.0026977, 0.00268557, 0.0026975, 201.00753905], [1516684500000, 0.0026975, 0.0026977, 0.00268417, 0.002685, 667.1261252], [1516684800000, 0.00269134, 0.0026977, 0.002685, 0.002685, 479.9778688], [1516685100000, 0.002685, 0.0026977, 0.002685, 0.00269, 62.15820976], [1516685400000, 0.00269001, 0.0026977, 0.00269, 0.00269001, 90.30499577], [1516685700000, 0.00269382, 0.0026977, 0.002685, 0.002689, 1372.38305672], [1516686000000, 0.00268501, 0.00269001, 0.002685, 0.00269001, 827.31983916], [1516686300000, 0.0026977, 0.0026977, 0.00268513, 0.0026857, 322.39802051], [1516686600000, 0.0026857, 0.0026948, 0.00268529, 0.00268529, 1461.86530522], [1516686900000, 0.00268529, 0.00269377, 0.00267051, 0.0026725, 696.90299385], [1516687200000, 0.0026725, 0.00268416, 0.00267, 0.00268199, 694.18239994], [1516687500000, 0.00268199, 0.00268199, 0.00267, 0.002681, 235.4297801], [1516687800000, 0.00268099, 0.002681, 0.00267, 0.00267215, 435.62407459], [1516688100000, 0.00267215, 0.00268097, 0.00266697, 0.00266697, 1167.77793524], [1516688400000, 0.00266697, 0.00267002, 0.00265646, 0.00266898, 1033.65968088], [1516688700000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 537.16904617], [1516689000000, 0.00267, 0.00267, 0.00265646, 0.00265932, 689.26254694], [1516689300000, 0.00265932, 0.00267, 0.00265646, 0.002669, 603.93935865], [1516689600000, 0.002669, 0.00267, 0.002669, 0.00267, 411.54444677], [1516689900000, 0.00267, 0.002671, 0.00265693, 0.00267001, 889.64173564], [1516690200000, 0.00267, 0.00267001, 0.00267, 0.00267, 73.21161762], [1516690500000, 0.002671, 0.002671, 0.00265646, 0.002671, 491.84015331], [1516690800000, 0.002671, 0.0026809, 0.00266213, 0.00266241, 1160.22847905], [1516691100000, 0.0026809, 0.00268529, 0.00266695, 0.00266695, 2616.68831421], [1516691400000, 0.0026715, 0.00268999, 0.00267066, 0.00268898, 316.80352299], [1516691700000, 0.00268898, 0.00268898, 0.00267045, 0.00267051, 884.3823223], [1516692000000, 0.00268699, 0.00268699, 0.00268, 0.00268687, 85.26157926], [1516692300000, 0.00268687, 0.00268688, 0.00268, 0.00268, 72.92942395], [1516692600000, 0.002686, 0.00268688, 0.00267051, 0.00268688, 605.41996732], [1516692900000, 0.00268688, 0.00269653, 0.00267055, 0.0026868, 986.0893024], [1516693200000, 0.002696, 0.0026977, 0.00267096, 0.00267099, 609.52687144], [1516693500000, 0.00269073, 0.00269073, 0.00267051, 0.00269066, 1834.4857176], [1516693800000, 0.00268, 0.00269067, 0.00267051, 0.00267052, 309.64603162], [1516694100000, 0.00268897, 0.00268897, 0.00267051, 0.00267052, 267.2410695], [1516694400000, 0.00267052, 0.00267052, 0.00267, 0.00267052, 814.18196535], [1516694700000, 0.00267052, 0.00268998, 0.00267051, 0.00267051, 653.80009442], [1516695000000, 0.00267051, 0.00267993, 0.00267051, 0.00267051, 179.86883467], [1516695300000, 0.00267051, 0.00268973, 0.00267051, 0.00267051, 922.91784825], [1516695600000, 0.00267051, 0.00267132, 0.002664, 0.002664, 323.38960376], [1516695900000, 0.00266695, 0.00266696, 0.00266226, 0.00266226, 905.29914817], [1516696200000, 0.00266316, 0.00267133, 0.00266316, 0.00267005, 249.84225211], [1516696500000, 0.00267133, 0.00267133, 0.00266226, 0.0026625, 937.43355441], [1516696800000, 0.00267, 0.00267, 0.00266217, 0.00266225, 197.81164615], [1516697100000, 0.00266226, 0.00266226, 0.00266217, 0.0026622, 1040.9132615], [1516697400000, 0.00266217, 0.0026622, 0.00265646, 0.0026622, 218.56316061], [1516697700000, 0.0026622, 0.00266999, 0.00265051, 0.00265496, 1048.52746407], [1516698000000, 0.00265496, 0.00266998, 0.00265051, 0.00266995, 796.26365256], [1516698300000, 0.00266996, 0.00266996, 0.00265067, 0.00266, 239.92513855], [1516698600000, 0.002651, 0.00266, 0.002651, 0.00266, 579.77865232], [1516698900000, 0.00266, 0.00266, 0.00265501, 0.00266, 452.92987997], [1516699200000, 0.00265502, 0.00266, 0.00265502, 0.0026599, 280.91760852], [1516699500000, 0.0026551, 0.002659, 0.002655, 0.002655, 414.6172947], [1516699800000, 0.00265502, 0.00265502, 0.00265006, 0.00265052, 1354.55339544], [1516700100000, 0.00265052, 0.002654, 0.00265, 0.00265399, 846.09621463], [1516700400000, 0.00265399, 0.00265399, 0.00265001, 0.002653, 101.00693671], [1516700700000, 0.002653, 0.002653, 0.00264415, 0.002645, 1441.35883712], [1516701000000, 0.002645, 0.002648, 0.002645, 0.002648, 811.91923749], [1516701300000, 0.00264799, 0.00265989, 0.002645, 0.00264516, 1417.6703323], [1516701600000, 0.00265989, 0.00265989, 0.002645, 0.00265988, 85.67334965], [1516701900000, 0.00265988, 0.00265988, 0.002651, 0.0026511, 254.44878749], [1516702200000, 0.0026511, 0.00265986, 0.0026511, 0.00265111, 364.70775026], [1516702500000, 0.00265111, 0.0026592, 0.002651, 0.0026521, 148.96641309], [1516702800000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 363.87125055], [1516703100000, 0.0026521, 0.0026699, 0.00264, 0.00266981, 1361.67475154], [1516703400000, 0.0026698, 0.0026698, 0.0026521, 0.0026521, 886.75731806], [1516703700000, 0.0026521, 0.00265916, 0.00264149, 0.00264149, 513.68467591], [1516704000000, 0.00264149, 0.00265214, 0.00264, 0.00264001, 1164.53286464], [1516704300000, 0.00265213, 0.00266399, 0.00263001, 0.00263001, 2166.89079784], [1516704600000, 0.002631, 0.00263501, 0.00262954, 0.00262975, 2376.50877835], [1516704900000, 0.00262975, 0.00264, 0.002624, 0.00263, 2143.58558506], [1516705200000, 0.00263, 0.00263999, 0.00261055, 0.00263001, 1961.09962228], [1516705500000, 0.00263001, 0.00263001, 0.00262001, 0.00262002, 1411.08952645], [1516705800000, 0.00262978, 0.00262978, 0.00262002, 0.002629, 843.06395465], [1516706100000, 0.002629, 0.002629, 0.00262224, 0.00262899, 1632.13304717], [1516706400000, 0.00262899, 0.002629, 0.002616, 0.00262899, 2383.22337966], [1516706700000, 0.00262899, 0.002629, 0.00261, 0.00261822, 2847.11508644], [1516707000000, 0.00261822, 0.002629, 0.00261, 0.0026143, 2839.64354557], [1516707300000, 0.00261999, 0.00262, 0.0026199, 0.0026199, 579.07995379], [1516707600000, 0.00261432, 0.0026199, 0.0026, 0.00261429, 3807.19073994], [1516707900000, 0.00261429, 0.002615, 0.0026, 0.002615, 2701.63636394], [1516708200000, 0.002615, 0.002615, 0.00261118, 0.00261118, 1116.73679058], [1516708500000, 0.00261118, 0.002614, 0.00260475, 0.0026139, 538.09509368], [1516708800000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 618.54225562], [1516709100000, 0.0026139, 0.00263809, 0.00261389, 0.0026151, 8328.28728329], [1516709400000, 0.0026381, 0.002647, 0.00261527, 0.00264698, 830.90305046], [1516709700000, 0.00262084, 0.002644, 0.00261528, 0.00262001, 1288.80761941], [1516710000000, 0.00263, 0.00263, 0.00261761, 0.0026177, 2157.50993616], [1516710300000, 0.0026177, 0.0026177, 0.00260961, 0.0026177, 2571.4479749], [1516710600000, 0.0026177, 0.00263, 0.00261, 0.00262547, 3519.42349409], [1516710900000, 0.00262547, 0.00262547, 0.00261, 0.00261, 1860.54609061], [1516711200000, 0.00261, 0.00261, 0.00260496, 0.00260969, 1563.54256717], [1516711500000, 0.00260969, 0.0026194, 0.00260969, 0.0026194, 460.7660104], [1516711800000, 0.002618, 0.002618, 0.00261, 0.002618, 1082.54182133], [1516712100000, 0.002618, 0.00262859, 0.00261013, 0.002615, 475.71342068], [1516712400000, 0.00262859, 0.00263, 0.00262226, 0.00262226, 279.54768988], [1516712700000, 0.00262998, 0.00263, 0.00262226, 0.00262226, 295.80823756], [1516713000000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 96.90224347], [1516713300000, 0.00262232, 0.00263, 0.00262232, 0.00262462, 418.79330147], [1516713600000, 0.00263, 0.00263, 0.0026111, 0.0026111, 3178.83578231], [1516713900000, 0.00262197, 0.00262197, 0.0026, 0.0026215, 7065.86641928], [1516714200000, 0.002609, 0.00262163, 0.002609, 0.00261026, 492.75041579], [1516714500000, 0.00262153, 0.00262162, 0.00260003, 0.00262161, 1914.47672639], [1516714800000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 206.33180867], [1516715100000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 1607.89540217], [1516715400000, 0.00262158, 0.00262158, 0.00260134, 0.00261554, 1602.68544727], [1516715700000, 0.00261505, 0.00262162, 0.00260134, 0.00262161, 1096.29680937], [1516716000000, 0.00262161, 0.00264697, 0.0026215, 0.00262292, 2307.18453519], [1516716300000, 0.00262516, 0.00264691, 0.00262516, 0.00264673, 185.94309578], [1516716600000, 0.00262851, 0.00264679, 0.00262502, 0.00262502, 2481.45816441], [1516716900000, 0.00264598, 0.00264598, 0.00262503, 0.00264064, 780.42161715], [1516717200000, 0.00262606, 0.00264585, 0.00262606, 0.00264299, 397.34896317], [1516717500000, 0.00264299, 0.00265, 0.002641, 0.00264698, 1187.35182993], [1516717800000, 0.002641, 0.00264698, 0.00263, 0.002646, 629.92923203], [1516718100000, 0.00264599, 0.002646, 0.00263819, 0.00264599, 851.10057518], [1516718400000, 0.00263823, 0.00264599, 0.00263817, 0.00263817, 135.83615764], [1516718700000, 0.00263817, 0.0026459, 0.00263, 0.00263823, 732.0187533], [1516719000000, 0.00263823, 0.00264599, 0.002631, 0.00264599, 433.24140156], [1516719300000, 0.002646, 0.00265324, 0.0026311, 0.00265258, 2142.17282788], [1516719600000, 0.00265324, 0.00266, 0.00265258, 0.00266, 1838.13345516], [1516719900000, 0.00265706, 0.00266584, 0.00265706, 0.00266584, 214.87633113], [1516720200000, 0.00266584, 0.0026679, 0.00265706, 0.0026678, 1271.63808828], [1516720500000, 0.0026678, 0.00266781, 0.00266, 0.00266002, 1996.12483325], [1516720800000, 0.00266002, 0.00266746, 0.00265001, 0.00265001, 2797.94602323], [1516721100000, 0.00265003, 0.00265398, 0.00263, 0.00263002, 2402.21089438], [1516721400000, 0.00263002, 0.00264898, 0.00263001, 0.00264389, 1225.53593527], [1516721700000, 0.00263744, 0.00264387, 0.00263001, 0.00263021, 819.69388245], [1516722000000, 0.00264288, 0.0026439, 0.00262512, 0.00262513, 3214.3014468], [1516722300000, 0.00262513, 0.0026387, 0.00262, 0.002625, 2079.46275469], [1516722600000, 0.00264108, 0.00264108, 0.0026255, 0.00262601, 357.42537578], [1516722900000, 0.00262601, 0.00263499, 0.00261103, 0.00263197, 2011.28417892], [1516723200000, 0.00263197, 0.00263199, 0.0026151, 0.00262006, 439.95542669], [1516723500000, 0.00262006, 0.00264059, 0.00262006, 0.00264059, 1308.96471307], [1516723800000, 0.00263998, 0.00263998, 0.002616, 0.002621, 3763.3558208], [1516724100000, 0.00262069, 0.002621, 0.00262069, 0.00262069, 2740.96497796], [1516724400000, 0.00262069, 0.00263786, 0.002616, 0.00261601, 3060.17456632], [1516724700000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 583.25032227], [1516725000000, 0.00261601, 0.00263081, 0.00261003, 0.0026151, 2431.53804259], [1516725300000, 0.00261511, 0.00262758, 0.0026151, 0.00261602, 315.45865095], [1516725600000, 0.00261703, 0.00263, 0.00261703, 0.00262005, 785.96506282], [1516725900000, 0.002624, 0.002624, 0.00261775, 0.00261775, 636.64069396], [1516726200000, 0.00261776, 0.002621, 0.0026055, 0.00260562, 703.950329], [1516726500000, 0.00262099, 0.00262099, 0.0026045, 0.00261, 239.54702606], [1516726800000, 0.00261501, 0.00261511, 0.00258419, 0.00261, 5359.69818472], [1516727100000, 0.00260992, 0.002646, 0.00260362, 0.00262577, 2791.3467373], [1516727400000, 0.00264625, 0.00265598, 0.00262584, 0.00265501, 2554.79548927], [1516727700000, 0.002649, 0.002662, 0.00264501, 0.00265995, 843.16709019], [1516728000000, 0.002659, 0.002659, 0.00264505, 0.00265878, 124.0319445], [1516728300000, 0.00265878, 0.002659, 0.00264505, 0.00264505, 580.01941762], [1516728600000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 249.88088301], [1516728900000, 0.00265399, 0.00265878, 0.00264693, 0.00265878, 358.38560891], [1516729200000, 0.00265878, 0.00266192, 0.002647, 0.002647, 682.46058713], [1516729500000, 0.002647, 0.00265998, 0.002643, 0.002647, 695.94266868], [1516729800000, 0.002647, 0.0026597, 0.00263234, 0.00264896, 184.43718073], [1516730100000, 0.00264478, 0.00264478, 0.002628, 0.002628, 261.47992473], [1516730400000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 259.8272654], [1516730700000, 0.00264219, 0.0026423, 0.0026282, 0.0026421, 100.69431497], [1516731000000, 0.00264205, 0.00265, 0.00263939, 0.00263939, 291.67177141], [1516731300000, 0.00263939, 0.00264988, 0.00262558, 0.002627, 131.10692084], [1516731600000, 0.002627, 0.00264878, 0.00262565, 0.00262605, 448.17377687], [1516731900000, 0.00263445, 0.00264692, 0.00262354, 0.00262354, 462.44630974], [1516732200000, 0.00262354, 0.00262355, 0.00262, 0.002621, 221.05581319], [1516732500000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 315.84576772], [1516732800000, 0.002621, 0.00262355, 0.00261998, 0.00262355, 492.29913932], [1516733100000, 0.00264751, 0.00264752, 0.00262752, 0.002632, 57.75828915], [1516733400000, 0.00264738, 0.00264746, 0.00262394, 0.00264685, 38.16596195], [1516733700000, 0.00264675, 0.00264675, 0.00262499, 0.00262658, 271.27279479], [1516734000000, 0.00262499, 0.00262658, 0.00262365, 0.00262657, 1876.20787476], [1516734300000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 309.07503335], [1516734600000, 0.00262657, 0.00263898, 0.00262365, 0.00263898, 44.01815689], [1516734900000, 0.00263898, 0.002639, 0.00262365, 0.00263279, 16.85640016], [1516735200000, 0.002638, 0.002638, 0.00261328, 0.00261328, 252.94611458], [1516735500000, 0.00261986, 0.00263677, 0.00261328, 0.00261328, 44.23927191], [1516735800000, 0.00261328, 0.00263675, 0.00261328, 0.00262, 42.33325142], [1516736100000, 0.002628, 0.00263675, 0.002628, 0.00262801, 67.58685495], [1516736400000, 0.00262801, 0.00263499, 0.002628, 0.002628, 708.70859603], [1516736700000, 0.002628, 0.00263677, 0.002628, 0.002628, 65.09503916], [1516737000000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 106.18238895], [1516737300000, 0.00263676, 0.00263676, 0.002628, 0.002628, 98.29108279], [1516737600000, 0.002628, 0.00263676, 0.002628, 0.00262812, 457.05786655], [1516737900000, 0.00263676, 0.00264, 0.0026367, 0.00264, 465.12519692], [1516738200000, 0.00264, 0.0026448, 0.00264, 0.0026448, 169.83168852], [1516738500000, 0.0026448, 0.00264751, 0.0026283, 0.0026475, 157.75716433], [1516738800000, 0.00262926, 0.0026474, 0.00262925, 0.00264739, 198.15528257], [1516739100000, 0.00262953, 0.00264739, 0.00262942, 0.00264111, 79.54672345], [1516739400000, 0.00264164, 0.00264164, 0.00262972, 0.00263597, 82.98770064], [1516739700000, 0.00263597, 0.00264739, 0.00262975, 0.002636, 461.37870938], [1516740000000, 0.002636, 0.00264, 0.00262976, 0.00264, 861.36808795], [1516740300000, 0.00264, 0.0026474, 0.00262985, 0.00264735, 341.63951678], [1516740600000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 34.73715143], [1516740900000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 453.16359829], [1516741200000, 0.00264735, 0.00264995, 0.00263066, 0.00264995, 286.39158723], [1516741500000, 0.00262991, 0.0026474, 0.00262, 0.00263999, 2385.05199582], [1516741800000, 0.00263999, 0.00264, 0.00261507, 0.00263978, 513.60132267], [1516742100000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 197.30539002], [1516742400000, 0.00263997, 0.00264267, 0.00263977, 0.00263978, 521.11693039], [1516742700000, 0.00263978, 0.002642, 0.00262658, 0.00262658, 166.71587313], [1516743000000, 0.002642, 0.002642, 0.00262657, 0.002642, 864.11214689], [1516743300000, 0.00262658, 0.0026468, 0.00262658, 0.00263737, 798.78463976], [1516743600000, 0.00263737, 0.00264678, 0.00262694, 0.00262694, 193.61866243], [1516743900000, 0.00263737, 0.00264674, 0.00262694, 0.00262699, 587.03873915], [1516744200000, 0.00262698, 0.00262698, 0.00262657, 0.00262657, 428.60776945], [1516744500000, 0.00262657, 0.00262657, 0.00262066, 0.00262066, 544.44471193], [1516744800000, 0.00262067, 0.00262657, 0.0026128, 0.00262657, 353.84040885], [1516745100000, 0.00261344, 0.00262657, 0.00261344, 0.00261344, 181.41286988], [1516745400000, 0.00261344, 0.00262657, 0.0026128, 0.00262645, 798.33640112], [1516745700000, 0.00262656, 0.00263721, 0.00260564, 0.00260564, 1323.9875973], [1516746000000, 0.00263692, 0.00263692, 0.0026055, 0.0026055, 1038.78397927], [1516746300000, 0.00260562, 0.00262939, 0.0026055, 0.0026055, 1473.71786968], [1516746600000, 0.00260574, 0.00262394, 0.0026055, 0.00260574, 562.48960408], [1516746900000, 0.002622, 0.00262357, 0.002622, 0.00262327, 86.701473], [1516747200000, 0.00260778, 0.00262326, 0.00259888, 0.00261561, 1040.18689669], [1516747500000, 0.00259999, 0.0026156, 0.002599, 0.002599, 106.415149], [1516747800000, 0.00259999, 0.00261547, 0.002599, 0.002615, 203.91923232], [1516748100000, 0.00261499, 0.00261499, 0.002599, 0.002599, 578.74693917], [1516748400000, 0.0026, 0.00261493, 0.002599, 0.0026, 336.79159955], [1516748700000, 0.00260603, 0.00261493, 0.00260003, 0.00261493, 1389.37544384], [1516749000000, 0.00261493, 0.00261493, 0.00260004, 0.00261493, 758.01008995], [1516749300000, 0.00261493, 0.0026155, 0.00260013, 0.0026155, 471.53880743], [1516749600000, 0.0026155, 0.0026155, 0.00260139, 0.00260139, 28.38610182], [1516749900000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 121.74761059], [1516750200000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 358.98872874], [1516750500000, 0.00261548, 0.00262891, 0.0026012, 0.00262826, 5966.06212025], [1516750800000, 0.00262891, 0.00264216, 0.00262826, 0.00264216, 39.90056214], [1516751100000, 0.00264214, 0.00264214, 0.00263, 0.00263, 159.54899705], [1516751400000, 0.00262826, 0.00264697, 0.00262401, 0.00264697, 1088.37113962], [1516751700000, 0.00264697, 0.00265323, 0.00262543, 0.00265323, 2324.18034113], [1516752000000, 0.00264998, 0.00266842, 0.00262779, 0.00266842, 3238.90481577], [1516752300000, 0.00262909, 0.0026681, 0.00262909, 0.002641, 15.56647306], [1516752600000, 0.00263246, 0.00266632, 0.00263013, 0.00266598, 819.58521203], [1516752900000, 0.00265093, 0.00266552, 0.00263023, 0.00266476, 566.52160858], [1516753200000, 0.00264, 0.00266576, 0.00264, 0.00266563, 2775.68120348], [1516753500000, 0.0026656, 0.0026656, 0.00264016, 0.00266467, 660.03294996], [1516753800000, 0.00265999, 0.00266654, 0.00264044, 0.00266, 1752.70080645], [1516754100000, 0.00264044, 0.0026599, 0.00263043, 0.00265831, 1437.5364996], [1516754400000, 0.00263302, 0.00264991, 0.00263251, 0.0026498, 170.91505115], [1516754700000, 0.00263306, 0.002647, 0.00263306, 0.002647, 68.79791464], [1516755000000, 0.002647, 0.002647, 0.00263293, 0.002647, 225.95692398], [1516755300000, 0.002647, 0.00264994, 0.00264699, 0.00264994, 921.23083916], [1516755600000, 0.00264694, 0.00264994, 0.00264694, 0.002647, 311.81651463], [1516755900000, 0.002647, 0.002647, 0.00264694, 0.002647, 4.62301801], [1516756200000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 390.73094596], [1516756500000, 0.00263652, 0.00264994, 0.0026364, 0.00264994, 189.87938078], [1516756800000, 0.00264994, 0.00264994, 0.00263631, 0.00264312, 645.02701592], [1516757100000, 0.00263636, 0.00264994, 0.00263632, 0.00264994, 1375.98506962], [1516757400000, 0.00263642, 0.0026583, 0.00263641, 0.00265739, 757.28954402], [1516757700000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 100.73837956], [1516758000000, 0.00265827, 0.0026629, 0.00265739, 0.0026574, 90.73769972], [1516758300000, 0.002662, 0.0026627, 0.0026574, 0.0026574, 122.49800664], [1516758600000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 654.97199902], [1516758900000, 0.00265739, 0.00266128, 0.00265729, 0.00265729, 109.63082775], [1516759200000, 0.00265728, 0.00265728, 0.002657, 0.002657, 128.1095816], [1516759500000, 0.002657, 0.00265727, 0.0026365, 0.002657, 67.80773337], [1516759800000, 0.002657, 0.002657, 0.00263657, 0.00263657, 23.87914254], [1516760100000, 0.00263657, 0.00265693, 0.00263655, 0.00263655, 43.11318146], [1516760400000, 0.00265689, 0.00265689, 0.00263654, 0.00265689, 335.45829207], [1516760700000, 0.0026477, 0.0026477, 0.00263641, 0.0026385, 334.83650575], [1516761000000, 0.0026385, 0.00265497, 0.00260793, 0.00264568, 2708.55286049], [1516761300000, 0.00264567, 0.00264569, 0.00261524, 0.00264498, 413.97458786], [1516761600000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 99.48678064], [1516761900000, 0.00264496, 0.00264566, 0.00263067, 0.00264566, 900.14966152], [1516762200000, 0.00264566, 0.00264566, 0.00263178, 0.00264544, 449.04437156], [1516762500000, 0.00264544, 0.00264569, 0.00263535, 0.00264569, 226.51952723], [1516762800000, 0.00264569, 0.00265103, 0.00264566, 0.00265103, 320.90532167], [1516763100000, 0.002656, 0.00265698, 0.00264727, 0.00265698, 232.2536319], [1516763400000, 0.00265697, 0.00265806, 0.00264728, 0.00265729, 1300.90390691], [1516763700000, 0.00265729, 0.00265965, 0.00265729, 0.00265729, 82.5904184], [1516764000000, 0.00265595, 0.00266068, 0.00264005, 0.00266068, 165.99952423], [1516764300000, 0.00266, 0.00266, 0.00264, 0.00265, 1126.24431531], [1516764600000, 0.00264, 0.00265, 0.00264, 0.00264499, 43.12254772], [1516764900000, 0.00264499, 0.00265001, 0.00264499, 0.00265, 581.72322497], [1516765200000, 0.002655, 0.002666, 0.002655, 0.00266009, 1067.71437941], [1516765500000, 0.00266654, 0.00266655, 0.00266009, 0.00266009, 346.04645451], [1516765800000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 44.19109335], [1516766100000, 0.00266009, 0.00266655, 0.00265, 0.00266649, 98.25895779], [1516766400000, 0.00266648, 0.0026665, 0.00265, 0.00265, 45.04954863], [1516766700000, 0.00265002, 0.00266652, 0.00265002, 0.00266652, 48.94259816], [1516767000000, 0.00265015, 0.0026645, 0.00265015, 0.0026645, 60.4811367], [1516767300000, 0.0026645, 0.0026645, 0.00264182, 0.00265, 1055.2330287], [1516767600000, 0.00265, 0.00265, 0.00264183, 0.00264183, 210.54410272], [1516767900000, 0.00264183, 0.00265, 0.00264043, 0.00264091, 395.63749965], [1516768200000, 0.00264091, 0.0026501, 0.00264001, 0.00265, 454.02909572], [1516768500000, 0.00265, 0.00265, 0.00264001, 0.00264001, 182.08827546], [1516768800000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 124.43061782], [1516769100000, 0.00264999, 0.00265, 0.00264005, 0.00265, 221.21642072], [1516769400000, 0.00265, 0.00266, 0.00265, 0.00266, 525.72451817], [1516769700000, 0.00266, 0.00266, 0.00264052, 0.00264052, 27.20469904], [1516770000000, 0.00265045, 0.00266, 0.00265, 0.002651, 88.92546448], [1516770300000, 0.002652, 0.002653, 0.002652, 0.002652, 38.886342], [1516770600000, 0.002652, 0.00265982, 0.002652, 0.002652, 26.32907273], [1516770900000, 0.0026525, 0.002653, 0.00265, 0.0026505, 710.64265604], [1516771200000, 0.00265, 0.002653, 0.00264058, 0.00264074, 404.80079971], [1516771500000, 0.00265298, 0.00265298, 0.00264214, 0.00265297, 47.79070972], [1516771800000, 0.00265297, 0.00265298, 0.00264014, 0.00265297, 2239.28671421], [1516772100000, 0.00264022, 0.00264022, 0.00261626, 0.00262244, 4404.28548098], [1516772400000, 0.00264965, 0.00264967, 0.00261612, 0.00264, 492.90996871], [1516772700000, 0.00264, 0.00264436, 0.00262217, 0.00264396, 257.70652935], [1516773000000, 0.00264395, 0.00264396, 0.00264298, 0.00264298, 126.45899342], [1516773300000, 0.00264298, 0.002643, 0.00264, 0.00264, 1350.49864614], [1516773600000, 0.00264, 0.00264, 0.00263, 0.00263, 380.74536176], [1516773900000, 0.00263992, 0.00264, 0.002632, 0.002632, 371.25986823], [1516774200000, 0.002632, 0.00263992, 0.00263, 0.00263001, 665.231805], [1516774500000, 0.00263001, 0.00263899, 0.00261932, 0.00263872, 510.51502275], [1516774800000, 0.00263872, 0.00263872, 0.00262012, 0.002636, 280.01449231], [1516775100000, 0.002636, 0.00263872, 0.00262101, 0.002636, 370.19124491], [1516775400000, 0.002636, 0.002637, 0.00262049, 0.00262785, 632.70100507], [1516775700000, 0.00262785, 0.00263872, 0.00262606, 0.00263872, 1558.56456285], [1516776000000, 0.00262648, 0.00263863, 0.00262606, 0.00262606, 476.37279444], [1516776300000, 0.00263871, 0.00263872, 0.00262606, 0.00263865, 281.78096337], [1516776600000, 0.00263865, 0.00263872, 0.00263585, 0.00263586, 1274.36898037], [1516776900000, 0.00263586, 0.00263871, 0.0026261, 0.00263871, 275.76431731], [1516777200000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 112.3355948], [1516777500000, 0.0026387, 0.0026387, 0.0026261, 0.00263, 208.6071238], [1516777800000, 0.00263, 0.00263869, 0.00262613, 0.00262613, 465.6032733], [1516778100000, 0.00262614, 0.00262614, 0.002622, 0.00262222, 1037.75236346], [1516778400000, 0.00262222, 0.0026261, 0.00262041, 0.0026261, 312.25488708], [1516778700000, 0.00262609, 0.00262609, 0.00262042, 0.00262609, 193.6963306], [1516779000000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 370.55124031], [1516779300000, 0.00263865, 0.00263865, 0.0026261, 0.00263792, 420.67234678], [1516779600000, 0.00262611, 0.002637, 0.00262611, 0.002637, 59.16727566], [1516779900000, 0.00263666, 0.0026379, 0.00263625, 0.00263693, 584.74107389], [1516780200000, 0.00262622, 0.00263701, 0.00262622, 0.00263661, 73.08742521], [1516780500000, 0.00263609, 0.0026379, 0.00262702, 0.00263335, 585.57440442], [1516780800000, 0.00263787, 0.00263787, 0.00262723, 0.00262745, 137.27832888], [1516781100000, 0.00263737, 0.0026379, 0.00262746, 0.00263787, 528.78162828], [1516781400000, 0.0026379, 0.0026379, 0.00263787, 0.0026379, 257.1865704], [1516781700000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 300.46351637], [1516782000000, 0.00263787, 0.0026379, 0.00262746, 0.00262746, 425.3855788], [1516782300000, 0.0026379, 0.0026379, 0.00262745, 0.00263779, 116.75078474], [1516782600000, 0.00263779, 0.00263779, 0.0026279, 0.00263779, 238.40053485], [1516782900000, 0.00262747, 0.00263779, 0.00262747, 0.00263779, 376.43355483], [1516783200000, 0.00262804, 0.00263779, 0.00262804, 0.00263779, 539.46851894], [1516783500000, 0.00263779, 0.00263792, 0.00263775, 0.00263792, 1016.85353235], [1516783800000, 0.00263792, 0.00264, 0.0026308, 0.00263083, 970.5956067], [1516784100000, 0.00263089, 0.002639, 0.00262803, 0.00262803, 75.64261117], [1516784400000, 0.00262803, 0.0026309, 0.00262722, 0.0026309, 158.8848519], [1516784700000, 0.0026309, 0.0026309, 0.0026165, 0.0026166, 469.27078276], [1516785000000, 0.0026209, 0.0026309, 0.0026169, 0.00261699, 332.95973081], [1516785300000, 0.00263085, 0.0026309, 0.00261842, 0.00261846, 191.9841218], [1516785600000, 0.00261847, 0.00263083, 0.00261847, 0.00262397, 106.22968541], [1516785900000, 0.00261843, 0.00261844, 0.00261692, 0.00261844, 593.26094804], [1516786200000, 0.00261844, 0.00262398, 0.0026176, 0.00261844, 1086.01228103], [1516786500000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 301.30110925], [1516786800000, 0.00261832, 0.00261844, 0.00261826, 0.00261844, 561.28645257], [1516787100000, 0.00261844, 0.00261844, 0.00261825, 0.00261827, 240.79437954], [1516787400000, 0.00261826, 0.00262398, 0.0026176, 0.00262398, 2023.62875566], [1516787700000, 0.00262398, 0.00262398, 0.00261833, 0.0026239, 273.82680344], [1516788000000, 0.00261838, 0.0026239, 0.00261833, 0.00262, 160.08275717], [1516788300000, 0.00262, 0.00263085, 0.00261854, 0.00263085, 514.43520107], [1516788600000, 0.00263085, 0.002635, 0.00261864, 0.0026309, 371.76524787], [1516788900000, 0.0026309, 0.0026309, 0.00261864, 0.0026298, 201.20421484], [1516789200000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 225.2937344], [1516789500000, 0.002635, 0.00263612, 0.00262004, 0.002635, 1124.68886455], [1516789800000, 0.002635, 0.00263501, 0.00262052, 0.00262052, 338.02443685], [1516790100000, 0.00263499, 0.002635, 0.0026205, 0.00262051, 897.98605503], [1516790400000, 0.00263497, 0.00263498, 0.00262051, 0.00263497, 294.65997527], [1516790700000, 0.00263497, 0.00263497, 0.00262053, 0.00262088, 87.14641638], [1516791000000, 0.00262922, 0.0026348, 0.00262088, 0.0026348, 123.36272225], [1516791300000, 0.00263451, 0.00264998, 0.00262054, 0.002635, 1318.10742189], [1516791600000, 0.00262841, 0.00264814, 0.00262841, 0.00264712, 184.92292159], [1516791900000, 0.00262842, 0.00264581, 0.00262198, 0.00263459, 1886.77193187], [1516792200000, 0.00263459, 0.00263459, 0.00262054, 0.00262054, 1736.51312595], [1516792500000, 0.00262194, 0.00263458, 0.00262, 0.00263458, 898.73660141], [1516792800000, 0.00263458, 0.00264442, 0.00262, 0.00262001, 537.49552059], [1516793100000, 0.00262001, 0.00263727, 0.00262, 0.00262001, 732.61526093], [1516793400000, 0.00262001, 0.00263699, 0.00262001, 0.00262001, 1630.39857336], [1516793700000, 0.00262001, 0.00263432, 0.00261551, 0.00263135, 1077.45301357], [1516794000000, 0.00263108, 0.00263108, 0.002614, 0.002614, 329.09283341], [1516794300000, 0.00261403, 0.00261652, 0.0026, 0.00261648, 2351.02399618], [1516794600000, 0.00261648, 0.00261652, 0.00260344, 0.00260345, 359.70515389], [1516794900000, 0.00260345, 0.00261649, 0.00260344, 0.0026035, 496.13711709], [1516795200000, 0.0026035, 0.00261651, 0.0026035, 0.002604, 266.1029549], [1516795500000, 0.00260405, 0.0026165, 0.002604, 0.00261, 253.95159935], [1516795800000, 0.0026165, 0.0026165, 0.00260597, 0.00261, 952.05609295], [1516796100000, 0.002606, 0.00261651, 0.00260101, 0.00261631, 546.65293764], [1516796400000, 0.00261631, 0.00261998, 0.00260123, 0.00261995, 2794.41567656], [1516796700000, 0.00261995, 0.00262602, 0.00260685, 0.00261925, 760.06392721], [1516797000000, 0.0026192, 0.00262497, 0.00261002, 0.00261002, 1596.55917572], [1516797300000, 0.00261002, 0.00262111, 0.00260202, 0.00260202, 864.05263543], [1516797600000, 0.00260203, 0.0026211, 0.002602, 0.00262109, 3232.94748461], [1516797900000, 0.00262109, 0.0026211, 0.002607, 0.00262076, 1111.45496287], [1516798200000, 0.00261003, 0.00262063, 0.002607, 0.002607, 1392.1297096], [1516798500000, 0.002607, 0.00261945, 0.002607, 0.0026181, 742.08597484], [1516798800000, 0.00261815, 0.002636, 0.00260222, 0.0026025, 4751.2201358], [1516799100000, 0.0026189, 0.00263366, 0.002604, 0.00261901, 1291.75376676], [1516799400000, 0.00261414, 0.00262392, 0.00260595, 0.00261414, 361.34403471], [1516799700000, 0.00261414, 0.002655, 0.00261414, 0.00263972, 7462.46992197], [1516800000000, 0.00265497, 0.00265498, 0.00263278, 0.00263278, 3319.49694405], [1516800300000, 0.0026329, 0.00265198, 0.00261409, 0.00261409, 10344.16118801], [1516800600000, 0.00261431, 0.00263749, 0.00261431, 0.002633, 1234.65547701], [1516800900000, 0.00262009, 0.00263001, 0.002608, 0.00260803, 2286.0651982], [1516801200000, 0.00261, 0.00262444, 0.0026, 0.0026, 1817.72511741], [1516801500000, 0.0026, 0.00262004, 0.0026, 0.00261656, 897.02295914], [1516801800000, 0.00261655, 0.00261656, 0.00260001, 0.00261, 1241.01152677], [1516802100000, 0.00261, 0.00261657, 0.00261, 0.00261537, 860.18057217], [1516802400000, 0.00261537, 0.00261537, 0.00261, 0.00261535, 701.00014538], [1516802700000, 0.00261535, 0.00261537, 0.00261024, 0.00261534, 402.89889743], [1516803000000, 0.00261031, 0.00261534, 0.00261022, 0.00261534, 373.22492396], [1516803300000, 0.00261534, 0.00261534, 0.002594, 0.00259784, 4278.15879007], [1516803600000, 0.00259401, 0.002599, 0.00259113, 0.0025957, 307.631343], [1516803900000, 0.00259571, 0.0026145, 0.00259112, 0.00259576, 1020.46068104], [1516804200000, 0.00259576, 0.0026145, 0.00259576, 0.00261438, 647.24096009], [1516804500000, 0.00261519, 0.00261995, 0.00261438, 0.00261438, 1708.23441229], [1516804800000, 0.00261438, 0.00261749, 0.002602, 0.002606, 785.63440462], [1516805100000, 0.002606, 0.00261437, 0.0025978, 0.002606, 393.38333183], [1516805400000, 0.002606, 0.00261436, 0.00259801, 0.00261436, 620.6468095], [1516805700000, 0.00261436, 0.00261749, 0.00259996, 0.00261563, 300.03433596], [1516806000000, 0.00261563, 0.0026248, 0.00260473, 0.00260573, 1327.86514373], [1516806300000, 0.00260573, 0.00261999, 0.00260573, 0.002606, 1169.95484018], [1516806600000, 0.002606, 0.002612, 0.00260575, 0.00261, 368.96627154], [1516806900000, 0.00261, 0.00261985, 0.002606, 0.00260603, 436.32368277], [1516807200000, 0.00260603, 0.00262497, 0.00260603, 0.002621, 4618.46219133], [1516807500000, 0.002621, 0.00262495, 0.00261974, 0.00262492, 2210.4979732], [1516807800000, 0.00262, 0.00262495, 0.00260616, 0.00260617, 81.47769794], [1516808100000, 0.00262461, 0.00262462, 0.00260622, 0.00260622, 1400.47543386], [1516808400000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 69.09129047], [1516808700000, 0.00262416, 0.00262429, 0.00260652, 0.00262429, 225.2097991], [1516809000000, 0.00262429, 0.0026352, 0.00261083, 0.0026244, 3609.37096245], [1516809300000, 0.0026244, 0.00263789, 0.0026243, 0.00263486, 2303.12394647], [1516809600000, 0.00262473, 0.00263789, 0.00262473, 0.00263, 808.71394604], [1516809900000, 0.0026378, 0.00265, 0.00262475, 0.00263, 2207.90528098], [1516810200000, 0.0026299, 0.0026299, 0.00262475, 0.0026299, 133.66012342], [1516810500000, 0.0026299, 0.0026299, 0.00262475, 0.00262601, 389.88897751], [1516810800000, 0.00262601, 0.00263072, 0.002626, 0.002628, 81.35557818], [1516811100000, 0.00263072, 0.0026339, 0.002628, 0.0026339, 104.23696084], [1516811400000, 0.0026339, 0.00264284, 0.00263389, 0.00263389, 2602.70096746], [1516811700000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 1357.39559146], [1516812000000, 0.002634, 0.00264279, 0.00263389, 0.00263389, 157.05647228], [1516812300000, 0.00263392, 0.002642, 0.00262601, 0.00263389, 241.33045657], [1516812600000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 156.88878698], [1516812900000, 0.00263389, 0.00263389, 0.00262476, 0.00262601, 63.8917532], [1516813200000, 0.00263389, 0.00263389, 0.00262474, 0.00262476, 721.70243598], [1516813500000, 0.00262476, 0.00262476, 0.00262473, 0.00262476, 310.5478266], [1516813800000, 0.00262476, 0.00263388, 0.00262473, 0.00262475, 63.43466746], [1516814100000, 0.00262474, 0.00262474, 0.00262473, 0.00262474, 85.0371384], [1516814400000, 0.00262474, 0.00263188, 0.00262474, 0.00262479, 145.73964555], [1516814700000, 0.00262479, 0.00263385, 0.00262475, 0.00262475, 401.76471202], [1516815000000, 0.00262475, 0.00263, 0.00262473, 0.00262473, 528.71011826], [1516815300000, 0.00262475, 0.00262475, 0.00260511, 0.002623, 1386.14254462], [1516815600000, 0.002623, 0.0026247, 0.00261754, 0.0026176, 456.71551107], [1516815900000, 0.0026176, 0.00262469, 0.00261757, 0.00261762, 105.531737], [1516816200000, 0.00261762, 0.00261767, 0.0026171, 0.0026171, 203.01607753], [1516816500000, 0.00261762, 0.00261762, 0.00261703, 0.00261762, 175.50999176], [1516816800000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 487.88534035], [1516817100000, 0.00261762, 0.00261762, 0.00261702, 0.00261762, 308.29704178], [1516817400000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 98.26483477], [1516817700000, 0.00261705, 0.00262469, 0.002617, 0.002617, 788.94269232], [1516818000000, 0.002617, 0.00262469, 0.00261007, 0.0026234, 434.92880206], [1516818300000, 0.0026105, 0.00262314, 0.0026105, 0.002615, 181.504732], [1516818600000, 0.002615, 0.00262197, 0.002615, 0.00261501, 206.13067024], [1516818900000, 0.00261501, 0.00261801, 0.00261501, 0.00261502, 368.81478813], [1516819200000, 0.00261502, 0.00261801, 0.00261501, 0.00261801, 402.09914614], [1516819500000, 0.00261801, 0.00262699, 0.002605, 0.00262, 3729.64232682], [1516819800000, 0.00262, 0.0026246, 0.00261, 0.00261, 646.91932588], [1516820100000, 0.00262459, 0.00262459, 0.00261, 0.00262, 1094.17147067], [1516820400000, 0.00262, 0.00262699, 0.00262, 0.00262456, 494.86892403], [1516820700000, 0.00262456, 0.00262698, 0.002623, 0.00262695, 407.34242068], [1516821000000, 0.00262501, 0.002628, 0.002625, 0.0026269, 350.15308307], [1516821300000, 0.0026269, 0.00262694, 0.00262502, 0.00262502, 126.21979864], [1516821600000, 0.00262502, 0.00264, 0.00262502, 0.00263898, 500.72362161], [1516821900000, 0.00263903, 0.00263987, 0.00263, 0.00263, 235.38808967], [1516822200000, 0.00263, 0.00263986, 0.00262503, 0.00263001, 294.50219524], [1516822500000, 0.00263002, 0.002639, 0.00263002, 0.00263007, 351.87224217], [1516822800000, 0.0026305, 0.00263891, 0.0026305, 0.00263886, 674.48815881], [1516823100000, 0.00263886, 0.002642, 0.0026307, 0.0026307, 482.06891946], [1516823400000, 0.002641, 0.00264999, 0.002637, 0.00264, 886.28979066], [1516823700000, 0.0026441, 0.00264999, 0.00264, 0.00264, 764.16507748], [1516824000000, 0.00264, 0.00264997, 0.00262501, 0.00262501, 3217.49701069], [1516824300000, 0.002635, 0.00264991, 0.002625, 0.00264991, 1048.23972027], [1516824600000, 0.00264982, 0.00264982, 0.00262503, 0.00262503, 574.68833582], [1516824900000, 0.00262503, 0.00264892, 0.00262503, 0.00264598, 268.56120107], [1516825200000, 0.00264547, 0.00264798, 0.00263001, 0.0026345, 55.87726268], [1516825500000, 0.0026345, 0.00264449, 0.00263225, 0.00263225, 236.77442465], [1516825800000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 369.62980406], [1516826100000, 0.00263225, 0.00264, 0.002632, 0.00263995, 210.51120566], [1516826400000, 0.002637, 0.00264, 0.00263001, 0.00264, 474.07030878], [1516826700000, 0.00264, 0.00264, 0.00263201, 0.00263995, 601.8013464], [1516827000000, 0.00263995, 0.00264, 0.00263201, 0.00264, 197.58901997], [1516827300000, 0.002641, 0.0026444, 0.0026305, 0.00263201, 464.77483406], [1516827600000, 0.00264438, 0.00264438, 0.002633, 0.00264414, 314.5251229], [1516827900000, 0.002633, 0.00264391, 0.0026305, 0.002632, 192.52640105], [1516828200000, 0.002632, 0.00264385, 0.00263046, 0.002632, 87.68897429], [1516828500000, 0.002635, 0.00263799, 0.002632, 0.00263201, 550.60208314], [1516828800000, 0.00263201, 0.00264292, 0.002632, 0.00263201, 874.76547951], [1516829100000, 0.002632, 0.00263201, 0.00263001, 0.00263001, 130.43253889], [1516829400000, 0.00263001, 0.00264118, 0.00263, 0.00263, 284.0343749], [1516829700000, 0.00263, 0.00264064, 0.00262501, 0.00263656, 1143.2069723], [1516830000000, 0.00263564, 0.00263564, 0.002626, 0.00263528, 184.66891303], [1516830300000, 0.002626, 0.00263528, 0.002625, 0.002625, 1111.27567698], [1516830600000, 0.00262501, 0.00262501, 0.002625, 0.00262501, 521.47684304], [1516830900000, 0.00262576, 0.00263051, 0.00262, 0.00263046, 851.07158465], [1516831200000, 0.00262006, 0.00263047, 0.00262, 0.00262, 966.56483669], [1516831500000, 0.00262, 0.00262997, 0.00262, 0.00262, 216.12770632], [1516831800000, 0.002615, 0.00262, 0.00261463, 0.00262, 238.45651352], [1516832100000, 0.00261999, 0.00261999, 0.00261749, 0.00261998, 64.176868], [1516832400000, 0.00261998, 0.00261998, 0.00261749, 0.0026175, 162.98748577], [1516832700000, 0.00261998, 0.00261998, 0.002611, 0.00261749, 694.21567522], [1516833000000, 0.002612, 0.00261747, 0.002612, 0.002612, 441.3556178], [1516833300000, 0.002612, 0.00261745, 0.00261016, 0.00261201, 873.30067501], [1516833600000, 0.00261201, 0.00261741, 0.002612, 0.002612, 189.79702395], [1516833900000, 0.00261741, 0.00263521, 0.00261, 0.00261, 1751.14868286], [1516834200000, 0.00262, 0.00263974, 0.00260814, 0.00263974, 344.76530275], [1516834500000, 0.002625, 0.00263882, 0.00261252, 0.00261254, 164.68181058], [1516834800000, 0.00262147, 0.00263421, 0.00261253, 0.00261254, 412.91592775], [1516835100000, 0.00261254, 0.00263328, 0.00261254, 0.00261269, 397.61045611], [1516835400000, 0.00263192, 0.00263199, 0.00261876, 0.00261876, 192.66330331], [1516835700000, 0.00261878, 0.00263199, 0.002618, 0.00262269, 262.07243212], [1516836000000, 0.00262274, 0.002632, 0.00262269, 0.00262279, 803.80837386], [1516836300000, 0.00262279, 0.00263199, 0.00262269, 0.00262272, 283.65199241], [1516836600000, 0.00263196, 0.00263196, 0.00262272, 0.00262272, 29.57522255], [1516836900000, 0.00263171, 0.00263171, 0.00261812, 0.00261812, 1163.41377129], [1516837200000, 0.00262, 0.00262, 0.002618, 0.0026185, 536.77938332], [1516837500000, 0.00261999, 0.00262, 0.00261989, 0.00262, 1015.48603336], [1516837800000, 0.0026185, 0.00262001, 0.0026185, 0.0026185, 868.75185826], [1516838100000, 0.00262001, 0.00263159, 0.00262001, 0.00262001, 37.54016306], [1516838400000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 203.13967692], [1516838700000, 0.00262002, 0.00263092, 0.00262002, 0.0026279, 189.27325609], [1516839000000, 0.00262004, 0.0026279, 0.00262004, 0.00262004, 77.14129041], [1516839300000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 529.28290703], [1516839600000, 0.00262004, 0.00262779, 0.00261276, 0.00262777, 1297.94775997], [1516839900000, 0.00262769, 0.00262769, 0.00261301, 0.00261302, 330.14929051], [1516840200000, 0.00261302, 0.00262618, 0.002613, 0.00262399, 941.89218433], [1516840500000, 0.002613, 0.00262391, 0.002613, 0.00261301, 891.53163094], [1516840800000, 0.00261301, 0.00261991, 0.002613, 0.002613, 496.28693965], [1516841100000, 0.00261301, 0.002615, 0.00261301, 0.002615, 298.95240284], [1516841400000, 0.002615, 0.00262788, 0.002615, 0.00262352, 580.84812361], [1516841700000, 0.0026152, 0.00262998, 0.0026152, 0.002616, 1179.51424394], [1516842000000, 0.002616, 0.00262958, 0.00261301, 0.00261301, 1903.78935304], [1516842300000, 0.00261301, 0.00261381, 0.002605, 0.002605, 1016.45232902], [1516842600000, 0.00261301, 0.00261381, 0.002605, 0.002605, 525.22133543], [1516842900000, 0.0026283, 0.00262831, 0.002605, 0.002605, 170.43196009], [1516843200000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 381.16287182], [1516843500000, 0.0026106, 0.00261381, 0.002605, 0.00261381, 1420.32103363], [1516843800000, 0.00261381, 0.00261381, 0.002605, 0.00261381, 740.79051103], [1516844100000, 0.00261381, 0.00261381, 0.00260062, 0.002601, 2830.90525968], [1516844400000, 0.002601, 0.0026055, 0.00259825, 0.0026055, 8993.18103443], [1516844700000, 0.00259821, 0.0026055, 0.002593, 0.002593, 1501.14668496], [1516845000000, 0.002593, 0.00260444, 0.00258601, 0.00258601, 1947.67563742], [1516845300000, 0.00258601, 0.00259801, 0.00258601, 0.002594, 1130.60061128], [1516845600000, 0.00259794, 0.00259797, 0.002594, 0.0025941, 850.46651183], [1516845900000, 0.00259797, 0.002605, 0.00259794, 0.00260499, 1712.76792208], [1516846200000, 0.00260499, 0.0026055, 0.00259893, 0.0026055, 771.66875596], [1516846500000, 0.0026055, 0.0026055, 0.00259795, 0.00260547, 860.76880103], [1516846800000, 0.00260547, 0.00261, 0.002598, 0.00260547, 1135.18869277], [1516847100000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 939.1561865], [1516847400000, 0.0026, 0.0026, 0.0025941, 0.0025941, 923.20538819], [1516847700000, 0.0025941, 0.00259795, 0.00259001, 0.0025941, 639.34124444], [1516848000000, 0.00259795, 0.00261309, 0.0025941, 0.0025941, 699.34427554], [1516848300000, 0.00259502, 0.00260252, 0.00259502, 0.00259502, 167.49687708], [1516848600000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 547.87422224], [1516848900000, 0.00259502, 0.00260796, 0.00259502, 0.0025988, 368.19006263], [1516849200000, 0.00259502, 0.00260782, 0.00258601, 0.002602, 667.57771144], [1516849500000, 0.002603, 0.0026137, 0.002603, 0.0026137, 367.33974916], [1516849800000, 0.0026136, 0.0026137, 0.002603, 0.002603, 458.16382332], [1516850100000, 0.002603, 0.00261197, 0.0026, 0.00260997, 265.16167119], [1516850400000, 0.00260997, 0.00260997, 0.00259834, 0.00259834, 1609.80393064], [1516850700000, 0.002606, 0.0026118, 0.00259834, 0.00261147, 618.2962419], [1516851000000, 0.00261147, 0.0026115, 0.0026002, 0.0026115, 1804.08286561], [1516851300000, 0.0026115, 0.0026116, 0.00260021, 0.0026116, 809.5469758], [1516851600000, 0.002611, 0.0026118, 0.0026, 0.00260517, 1684.21072274], [1516851900000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 500.28145194], [1516852200000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 686.92696274], [1516852500000, 0.0026116, 0.0026118, 0.00259983, 0.0026116, 551.35928525], [1516852800000, 0.0026116, 0.0026118, 0.00259454, 0.00259458, 523.06513887], [1516853100000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 146.52842197], [1516853400000, 0.00261037, 0.00261037, 0.0026, 0.00260947, 117.70114675], [1516853700000, 0.00260947, 0.0026095, 0.00260003, 0.00260006, 215.61327229], [1516854000000, 0.0026095, 0.0026116, 0.0026001, 0.0026116, 348.90003275], [1516854300000, 0.0026116, 0.0026118, 0.00260157, 0.00260258, 207.00038118], [1516854600000, 0.00260258, 0.00261179, 0.00260256, 0.00261158, 174.98039751], [1516854900000, 0.00261158, 0.0026118, 0.00260017, 0.00260017, 435.2496516], [1516855200000, 0.00260159, 0.00261179, 0.00260016, 0.00261178, 328.86621998], [1516855500000, 0.00261178, 0.00261179, 0.00260019, 0.0026002, 235.97373709], [1516855800000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 61.84325881], [1516856100000, 0.002613, 0.002613, 0.00260019, 0.0026002, 803.91926111], [1516856400000, 0.002604, 0.0026118, 0.00260019, 0.0026002, 204.99486895], [1516856700000, 0.00261179, 0.0026118, 0.0026002, 0.00261177, 451.14940764], [1516857000000, 0.00261177, 0.00261177, 0.00260233, 0.00260233, 324.37271451], [1516857300000, 0.00260233, 0.002613, 0.00260232, 0.00260232, 686.39717902], [1516857600000, 0.00260232, 0.002613, 0.0026001, 0.00260099, 388.82262147], [1516857900000, 0.002601, 0.002613, 0.002601, 0.002613, 109.08744661], [1516858200000, 0.002601, 0.00261299, 0.002601, 0.00260102, 203.67700361], [1516858500000, 0.00261299, 0.002613, 0.00260101, 0.00261299, 394.11504441], [1516858800000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 175.67736333], [1516859100000, 0.00261299, 0.00261299, 0.002602, 0.00261298, 1695.0268488], [1516859400000, 0.00261298, 0.00261298, 0.00261001, 0.00261298, 171.21309903], [1516859700000, 0.00261298, 0.0026138, 0.00261002, 0.002613, 280.65575885], [1516860000000, 0.0026138, 0.00262, 0.00260009, 0.00260201, 2165.25874563], [1516860300000, 0.00260201, 0.00262, 0.00260201, 0.00261999, 133.18222504], [1516860600000, 0.00261998, 0.00261998, 0.00261593, 0.00261593, 57.93594282], [1516860900000, 0.00261593, 0.00261593, 0.00259454, 0.00259456, 1159.60493586], [1516861200000, 0.00259456, 0.00261, 0.00259456, 0.0026099, 22.81374638], [1516861500000, 0.0026, 0.00261, 0.00259454, 0.00260994, 442.14243032], [1516861800000, 0.00260994, 0.00260994, 0.0025855, 0.00260829, 604.90167003], [1516862100000, 0.00260829, 0.00260829, 0.00258855, 0.00260825, 68.39188664], [1516862400000, 0.00260824, 0.00260825, 0.0025901, 0.00260822, 1370.99441985], [1516862700000, 0.00259012, 0.00260824, 0.00259012, 0.00260823, 723.82687163], [1516863000000, 0.00260823, 0.00260826, 0.0026, 0.0026, 1647.19083982], [1516863300000, 0.0026001, 0.00260826, 0.00259, 0.00259028, 170.97148753], [1516863600000, 0.00260799, 0.00260799, 0.00259028, 0.0026, 293.31298045], [1516863900000, 0.00259171, 0.00260789, 0.00259171, 0.0026, 247.74897874], [1516864200000, 0.0026, 0.0026079, 0.0026, 0.0026, 1885.66723549], [1516864500000, 0.0026, 0.0026, 0.00259, 0.00259006, 729.74585277], [1516864800000, 0.00259005, 0.00260788, 0.00258223, 0.00259006, 2020.88857481], [1516865100000, 0.00259006, 0.00260783, 0.00259003, 0.002595, 149.04795837], [1516865400000, 0.00258811, 0.00260783, 0.00258811, 0.0026, 161.87452511], [1516865700000, 0.002599, 0.0026078, 0.00258833, 0.0026, 109.2455041], [1516866000000, 0.002605, 0.0026078, 0.00258255, 0.00259, 1838.88251344], [1516866300000, 0.00258281, 0.00259, 0.00258281, 0.00259, 224.54191921], [1516866600000, 0.00259, 0.00260694, 0.00259, 0.0026007, 244.75968212], [1516866900000, 0.0026, 0.0026007, 0.00258278, 0.00258294, 697.3668243], [1516867200000, 0.00258303, 0.00260009, 0.00258303, 0.00258615, 88.72063323], [1516867500000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 540.46282064], [1516867800000, 0.00260009, 0.00260009, 0.0025885, 0.0025885, 225.19916575], [1516868100000, 0.00259991, 0.00260733, 0.00258852, 0.00259992, 1061.80912281], [1516868400000, 0.00258851, 0.00259992, 0.00258663, 0.00258663, 138.72931621], [1516868700000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 257.28676538], [1516869000000, 0.0025998, 0.0025998, 0.00258668, 0.00258797, 70.03600416], [1516869300000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 362.21592967], [1516869600000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 211.59333751], [1516869900000, 0.00259976, 0.00259976, 0.00258869, 0.00258878, 92.26865002], [1516870200000, 0.00259975, 0.00259975, 0.00258892, 0.0025997, 210.4579752], [1516870500000, 0.00259674, 0.0025997, 0.00258883, 0.002594, 857.54754935], [1516870800000, 0.00258887, 0.0025997, 0.00258887, 0.0025997, 793.42254709], [1516871100000, 0.0025997, 0.0026, 0.002594, 0.0026, 855.6128309], [1516871400000, 0.0026, 0.0026, 0.0025988, 0.00259888, 383.27964578], [1516871700000, 0.00259888, 0.0026, 0.00259888, 0.0026, 500.78634011], [1516872000000, 0.00259888, 0.0026, 0.0025988, 0.0026, 262.53323426], [1516872300000, 0.0026, 0.0026, 0.0025988, 0.00259881, 179.88549473], [1516872600000, 0.00259881, 0.002607, 0.0025988, 0.0025988, 227.95547111], [1516872900000, 0.0026, 0.002606, 0.002594, 0.002606, 418.47496433], [1516873200000, 0.002594, 0.002594, 0.00258887, 0.002594, 449.58608755], [1516873500000, 0.002594, 0.002594, 0.00259006, 0.00259006, 760.78370187], [1516873800000, 0.00259001, 0.002594, 0.00258888, 0.002594, 613.46893153], [1516874100000, 0.002594, 0.002606, 0.002594, 0.002594, 154.7218605], [1516874400000, 0.002594, 0.00260592, 0.00259, 0.00260584, 268.49722806], [1516874700000, 0.00260584, 0.00260584, 0.00259, 0.00259001, 908.87148789], [1516875000000, 0.00259001, 0.00260586, 0.00259001, 0.00260297, 182.44819988], [1516875300000, 0.00260585, 0.00260585, 0.002588, 0.002588, 233.04422988], [1516875600000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516875900000, 0.00259, 0.00260499, 0.0025882, 0.00259, 345.4946783], [1516876200000, 0.0025882, 0.00260213, 0.00258813, 0.0026021, 269.00472403], [1516876500000, 0.00259001, 0.0026021, 0.00259001, 0.0026021, 79.31916264], [1516876800000, 0.00260203, 0.00260208, 0.00259004, 0.00260206, 138.72846366], [1516877100000, 0.002595, 0.00260099, 0.0025881, 0.0026, 223.89218037], [1516877400000, 0.0026, 0.00260089, 0.00258811, 0.0026, 494.82944537], [1516877700000, 0.0026, 0.00260086, 0.0025882, 0.00259999, 639.02070092], [1516878000000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 352.81940827], [1516878300000, 0.00259999, 0.002606, 0.00259997, 0.00259997, 468.9363854], [1516878600000, 0.00259011, 0.002611, 0.00259011, 0.00261056, 497.88132411], [1516878900000, 0.0026, 0.00261906, 0.0026, 0.0026, 643.97601445], [1516879200000, 0.0026, 0.00261903, 0.0025901, 0.00259011, 546.62936867], [1516879500000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 298.24686955], [1516879800000, 0.00259016, 0.00261057, 0.00259, 0.00261056, 504.06711388], [1516880100000, 0.00261056, 0.00261057, 0.00259167, 0.00259168, 141.36717457], [1516880400000, 0.00259187, 0.002608, 0.00259167, 0.00259189, 226.41456879], [1516880700000, 0.00259189, 0.00260795, 0.0025827, 0.002605, 600.02171688], [1516881000000, 0.00259198, 0.002605, 0.0025828, 0.00258304, 818.14808096], [1516881300000, 0.00259805, 0.00261053, 0.00258406, 0.00258406, 1522.06782171], [1516881600000, 0.00258407, 0.00259545, 0.0025827, 0.0025827, 865.28789734], [1516881900000, 0.00259545, 0.00259545, 0.0025827, 0.00259545, 552.06482039], [1516882200000, 0.00259545, 0.00260724, 0.00259, 0.00259, 897.73775119], [1516882500000, 0.00259285, 0.00259285, 0.0025827, 0.00258341, 540.02912608], [1516882800000, 0.00259, 0.00259283, 0.0025836, 0.00258361, 40.29217184], [1516883100000, 0.00259283, 0.00259283, 0.00258361, 0.00258363, 93.4689291], [1516883400000, 0.00259, 0.0025926, 0.00258272, 0.00258277, 508.82734838], [1516883700000, 0.00258278, 0.00259253, 0.00258277, 0.00259251, 227.20686613], [1516884000000, 0.00259, 0.00259253, 0.00259, 0.00259, 384.99898858], [1516884300000, 0.00259252, 0.00259252, 0.00258299, 0.00259, 526.85688407], [1516884600000, 0.00259, 0.00259284, 0.00258306, 0.0025925, 318.93539214], [1516884900000, 0.0025925, 0.00259283, 0.00258306, 0.00259246, 573.70986063], [1516885200000, 0.00259246, 0.00259246, 0.00258288, 0.00259245, 1475.19779021], [1516885500000, 0.00258288, 0.0025925, 0.00258288, 0.00259249, 327.10920276], [1516885800000, 0.00259249, 0.00259249, 0.0025828, 0.00259249, 1073.817743], [1516886100000, 0.00259249, 0.00259306, 0.0025828, 0.00259239, 648.3357572], [1516886400000, 0.00259236, 0.0025924, 0.0025828, 0.0025828, 237.80115365], [1516886700000, 0.0025923, 0.0025923, 0.0025838, 0.00258387, 1228.0244496], [1516887000000, 0.00258387, 0.0026044, 0.00258387, 0.0025845, 571.39691163], [1516887300000, 0.00258451, 0.00260478, 0.0025838, 0.00259, 1375.73337512], [1516887600000, 0.00259, 0.002603, 0.00259, 0.00259959, 92.02065744], [1516887900000, 0.00260291, 0.002603, 0.00259543, 0.00259543, 533.85734637], [1516888200000, 0.00260295, 0.0026089, 0.00259544, 0.00259544, 770.94182962], [1516888500000, 0.0026083, 0.00260837, 0.002585, 0.002602, 1289.83144376], [1516888800000, 0.00260596, 0.00260721, 0.0025954, 0.0025954, 310.4444301], [1516889100000, 0.0025954, 0.002606, 0.002584, 0.00258501, 1094.38049166], [1516889400000, 0.00258501, 0.00260531, 0.002585, 0.00260468, 881.20838944], [1516889700000, 0.00260468, 0.002615, 0.00260001, 0.002603, 1104.92676003], [1516890000000, 0.00260899, 0.00261149, 0.00260002, 0.00260002, 884.11236105], [1516890300000, 0.0026075, 0.00261149, 0.00260003, 0.00260012, 207.59890808], [1516890600000, 0.00260011, 0.00260749, 0.00260011, 0.00260011, 273.44875072], [1516890900000, 0.0026075, 0.0026075, 0.00258515, 0.00260004, 638.97759706], [1516891200000, 0.00260004, 0.00261902, 0.002585, 0.00261898, 2544.61837935], [1516891500000, 0.00261898, 0.00261899, 0.00260878, 0.00260883, 752.8407828], [1516891800000, 0.00260894, 0.00261886, 0.00260894, 0.00261, 755.13796724], [1516892100000, 0.00261882, 0.00262599, 0.00261001, 0.00262425, 2262.76075452], [1516892400000, 0.00261003, 0.00263623, 0.00261, 0.00262482, 1762.09822817], [1516892700000, 0.00261528, 0.00263518, 0.00261, 0.00263423, 3699.80860451], [1516893000000, 0.00261032, 0.00263368, 0.00261, 0.00262, 766.36050842], [1516893300000, 0.00262, 0.00263422, 0.00261003, 0.00262, 820.69269455], [1516893600000, 0.00262, 0.00263211, 0.00261998, 0.0026321, 8031.32614176], [1516893900000, 0.00262989, 0.00263615, 0.00262989, 0.00262989, 4287.56928376], [1516894200000, 0.0026218, 0.00264, 0.0026218, 0.00263522, 1494.47734214], [1516894500000, 0.00263522, 0.00264579, 0.00263522, 0.00264499, 1778.93730992], [1516894800000, 0.00264499, 0.00264685, 0.00264, 0.00264, 1507.44414476], [1516895100000, 0.00264, 0.00264689, 0.00263002, 0.00264689, 679.77093172], [1516895400000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 335.16361495], [1516895700000, 0.00264399, 0.00264399, 0.00263522, 0.0026427, 2703.17229853], [1516896000000, 0.0026427, 0.0026427, 0.002631, 0.002631, 1472.96632595], [1516896300000, 0.00263101, 0.0026465, 0.002625, 0.002625, 1265.60282247], [1516896600000, 0.002625, 0.00264, 0.00262355, 0.00264, 389.72899513], [1516896900000, 0.00263109, 0.00264685, 0.00263109, 0.00264399, 729.30759087], [1516897200000, 0.00264399, 0.00264689, 0.00264399, 0.00264636, 844.2926524], [1516897500000, 0.002644, 0.0026469, 0.0026375, 0.0026375, 576.80833835], [1516897800000, 0.0026375, 0.00264, 0.00263217, 0.00264, 480.15500688], [1516898100000, 0.00264628, 0.0026463, 0.0026375, 0.0026375, 731.43135138], [1516898400000, 0.0026375, 0.002638, 0.00263222, 0.002638, 2043.85207301], [1516898700000, 0.002638, 0.0026462, 0.00263109, 0.002646, 1020.59857743], [1516899000000, 0.00264, 0.00264629, 0.00262427, 0.00262427, 1110.64325952], [1516899300000, 0.00262427, 0.00263159, 0.00262201, 0.00262201, 302.58190635], [1516899600000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 374.32557875], [1516899900000, 0.00262425, 0.00262428, 0.00262354, 0.00262428, 287.95268419], [1516900200000, 0.00262428, 0.00263419, 0.00262428, 0.00262505, 216.70553177], [1516900500000, 0.00263287, 0.00263993, 0.00262505, 0.00263978, 569.42348278], [1516900800000, 0.002625, 0.00263992, 0.00262354, 0.00262354, 456.65795224], [1516901100000, 0.00262429, 0.00262429, 0.002623, 0.002623, 184.02513457], [1516901400000, 0.002623, 0.0026399, 0.002623, 0.00263939, 327.69190252], [1516901700000, 0.00263939, 0.00263939, 0.002622, 0.002623, 177.86266073], [1516902000000, 0.00262201, 0.002623, 0.002622, 0.002623, 190.40956494], [1516902300000, 0.00262202, 0.002623, 0.00262201, 0.00262201, 657.65792401], [1516902600000, 0.00262201, 0.0026221, 0.00261359, 0.00261369, 797.46646237], [1516902900000, 0.00261369, 0.00262, 0.00261369, 0.00261798, 196.40219912], [1516903200000, 0.00261798, 0.00262209, 0.00260886, 0.00261001, 256.69491186], [1516903500000, 0.00260886, 0.00261002, 0.00260884, 0.00261002, 181.57011863], [1516903800000, 0.00261001, 0.00261002, 0.00260886, 0.00260886, 286.8510258], [1516904100000, 0.00260886, 0.00261002, 0.00260018, 0.00261002, 431.87548039], [1516904400000, 0.00260043, 0.00261002, 0.002598, 0.00261002, 728.11620672], [1516904700000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 69.55588279], [1516905000000, 0.00261492, 0.00261496, 0.00260005, 0.0026027, 290.15202788], [1516905300000, 0.00261495, 0.00261495, 0.0026027, 0.00261495, 201.02907723], [1516905600000, 0.00261495, 0.00261495, 0.0026027, 0.0026127, 99.13568464], [1516905900000, 0.00260584, 0.0026127, 0.00260272, 0.0026028, 440.00367183], [1516906200000, 0.0026028, 0.00260499, 0.0026028, 0.00260399, 129.18416018], [1516906500000, 0.00260499, 0.002605, 0.002604, 0.00260404, 128.48968886], [1516906800000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 158.91946444], [1516907100000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 45.81359317], [1516907400000, 0.00260401, 0.002605, 0.0026, 0.002605, 1054.34351536], [1516907700000, 0.002605, 0.002605, 0.0026, 0.002605, 647.08942385], [1516908000000, 0.0026048, 0.002605, 0.00259545, 0.00259545, 666.21730035], [1516908300000, 0.00259541, 0.0026008, 0.00259015, 0.00259546, 330.28267762], [1516908600000, 0.00260078, 0.0026008, 0.00259545, 0.00260078, 211.03022057], [1516908900000, 0.0026008, 0.0026008, 0.0025902, 0.0026, 413.69181242], [1516909200000, 0.00259999, 0.0026008, 0.00259021, 0.0026008, 436.66093875], [1516909500000, 0.0026008, 0.0026048, 0.00259078, 0.00260078, 239.48522936], [1516909800000, 0.00260078, 0.00260478, 0.0025909, 0.002598, 191.12322215], [1516910100000, 0.002598, 0.00260478, 0.00259567, 0.00260478, 225.87013321], [1516910400000, 0.00260478, 0.0026048, 0.0026, 0.0026, 38.83510574], [1516910700000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516911000000, 0.002593, 0.0026, 0.002593, 0.0026, 157.31844604], [1516911300000, 0.0026, 0.0026, 0.00259153, 0.002595, 426.50590825], [1516911600000, 0.0026, 0.002605, 0.0026, 0.002601, 1745.51934048], [1516911900000, 0.002604, 0.002605, 0.00259467, 0.002605, 141.56834505], [1516912200000, 0.00259468, 0.002605, 0.00259467, 0.00259999, 157.2197032], [1516912500000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 80.46122999], [1516912800000, 0.00259462, 0.002605, 0.00259031, 0.00259031, 984.33967592], [1516913100000, 0.00259935, 0.002605, 0.00259935, 0.0026, 25.52142878], [1516913400000, 0.0026, 0.00260499, 0.00259199, 0.00259899, 139.26005166], [1516913700000, 0.00259899, 0.00259899, 0.00259021, 0.00259201, 432.31053474], [1516914000000, 0.002599, 0.002599, 0.002595, 0.002595, 397.59967676], [1516914300000, 0.00259895, 0.002605, 0.00259501, 0.00259501, 239.9966591], [1516914600000, 0.00260499, 0.002605, 0.00259501, 0.0025999, 453.7674078], [1516914900000, 0.00259501, 0.0026, 0.00259501, 0.00259502, 111.82556881], [1516915200000, 0.00259873, 0.00260497, 0.002595, 0.002595, 848.11976383], [1516915500000, 0.002595, 0.00260243, 0.002595, 0.00259705, 181.90929823], [1516915800000, 0.00260241, 0.002605, 0.002595, 0.002605, 113.42922572], [1516916100000, 0.00259561, 0.002605, 0.00259501, 0.00259501, 2024.89229392], [1516916400000, 0.00259501, 0.002605, 0.00259201, 0.00259999, 779.51442679], [1516916700000, 0.00259999, 0.00260499, 0.00259001, 0.00259011, 932.81939916], [1516917000000, 0.00260479, 0.00260479, 0.0025906, 0.0025906, 121.89636348], [1516917300000, 0.0026048, 0.0026048, 0.0025906, 0.0026048, 168.48554908], [1516917600000, 0.0025906, 0.0026048, 0.0025906, 0.0026, 140.19903457], [1516917900000, 0.0026, 0.002605, 0.00259069, 0.00259361, 306.30146145], [1516918200000, 0.002605, 0.002605, 0.0025937, 0.0025937, 178.45849162], [1516918500000, 0.002596, 0.002605, 0.00259369, 0.002596, 276.81740493], [1516918800000, 0.002605, 0.002605, 0.002596, 0.00260499, 132.7764793], [1516919100000, 0.00260499, 0.002605, 0.00259253, 0.00259253, 567.89242076], [1516919400000, 0.00260499, 0.002605, 0.00259611, 0.00259611, 127.84823316], [1516919700000, 0.00260479, 0.00260479, 0.0025962, 0.0026, 36.00089159], [1516920000000, 0.0025962, 0.00260479, 0.0025961, 0.0026, 565.4127229], [1516920300000, 0.0026, 0.002603, 0.002596, 0.0025965, 271.79591362], [1516920600000, 0.0025965, 0.002599, 0.002596, 0.002597, 226.59898696], [1516920900000, 0.002597, 0.0025988, 0.0025906, 0.0025906, 964.77473989], [1516921200000, 0.002596, 0.002599, 0.002589, 0.002589, 492.51032192], [1516921500000, 0.002589, 0.0026049, 0.00258762, 0.0026049, 2014.65926452], [1516921800000, 0.00260487, 0.00260488, 0.00258523, 0.00260008, 807.5085002], [1516922100000, 0.00258523, 0.00260485, 0.00257, 0.00259289, 5490.69231331], [1516922400000, 0.00259289, 0.00260391, 0.00257809, 0.0026038, 53.68947801], [1516922700000, 0.00259288, 0.00260392, 0.00258296, 0.00258296, 685.81229527], [1516923000000, 0.00258296, 0.00260351, 0.00258296, 0.00258996, 393.86515196], [1516923300000, 0.00258996, 0.00260252, 0.00258297, 0.00258996, 515.23108458], [1516923600000, 0.00258996, 0.00259647, 0.00257731, 0.00257919, 1758.18743654], [1516923900000, 0.00257919, 0.00258985, 0.00252, 0.0025791, 20284.77078143], [1516924200000, 0.002566, 0.00258653, 0.00256135, 0.00257849, 731.80959677], [1516924500000, 0.002575, 0.00257849, 0.00256817, 0.00257843, 339.80432215], [1516924800000, 0.00257843, 0.00257843, 0.00256601, 0.00256601, 111.82665705], [1516925100000, 0.00256601, 0.00257999, 0.00256601, 0.00257999, 314.81703467], [1516925400000, 0.00257741, 0.00258644, 0.00256605, 0.002567, 252.18066242], [1516925700000, 0.00258621, 0.00258621, 0.002567, 0.0025857, 79.59413762], [1516926000000, 0.0025857, 0.0025857, 0.00257, 0.00257002, 667.42977982], [1516926300000, 0.00257002, 0.002581, 0.00257002, 0.00257007, 65.86043278], [1516926600000, 0.00258098, 0.00258135, 0.00256701, 0.00256701, 588.0132009], [1516926900000, 0.00256997, 0.002581, 0.00256731, 0.00256731, 131.0524082], [1516927200000, 0.0025805, 0.0025809, 0.00256701, 0.00257383, 178.70974523], [1516927500000, 0.00256705, 0.00257383, 0.002566, 0.00257383, 1146.16868913], [1516927800000, 0.00257382, 0.00257383, 0.00256363, 0.00257382, 248.75544932], [1516928100000, 0.00257382, 0.00257383, 0.0025613, 0.0025613, 392.3089618], [1516928400000, 0.0025613, 0.00257382, 0.00254018, 0.00254309, 1325.79226856], [1516928700000, 0.00254309, 0.0025634, 0.00254288, 0.00255251, 247.69910354], [1516929000000, 0.00255251, 0.00256294, 0.00254316, 0.00256293, 258.9575411], [1516929300000, 0.00256293, 0.00256293, 0.00254309, 0.00255, 386.03151801], [1516929600000, 0.00255, 0.00255, 0.00254309, 0.00254309, 480.88000329], [1516929900000, 0.00254826, 0.0025583, 0.00254019, 0.00255784, 453.93335233], [1516930200000, 0.0025509, 0.00256256, 0.00254274, 0.00254374, 290.33469415], [1516930500000, 0.00254374, 0.00256124, 0.00254374, 0.00254374, 121.61966666], [1516930800000, 0.00254374, 0.00256082, 0.00254275, 0.00256064, 240.34176418], [1516931100000, 0.00255829, 0.00255829, 0.0025405, 0.00254368, 297.30428359], [1516931400000, 0.00254019, 0.0025499, 0.00253, 0.0025399, 1041.25782329], [1516931700000, 0.0025399, 0.00254983, 0.00252602, 0.002528, 1529.09770753], [1516932000000, 0.00252999, 0.0025494, 0.00252281, 0.00253001, 1062.96675226], [1516932300000, 0.00253001, 0.00254899, 0.00253001, 0.00254889, 271.56641432], [1516932600000, 0.00253041, 0.0025488, 0.00253041, 0.00253861, 231.76879235], [1516932900000, 0.00253861, 0.00254881, 0.00253861, 0.0025488, 95.94004396], [1516933200000, 0.0025488, 0.00255571, 0.002542, 0.002542, 1758.51342875], [1516933500000, 0.00255207, 0.00255207, 0.00253002, 0.00254, 305.24440827], [1516933800000, 0.00253801, 0.00255049, 0.00253801, 0.00255049, 141.63603747], [1516934100000, 0.00255049, 0.00255143, 0.0025425, 0.0025425, 464.39233836], [1516934400000, 0.00255497, 0.00255571, 0.0025425, 0.00255143, 160.07689585], [1516934700000, 0.00255143, 0.00255571, 0.00254885, 0.00255143, 195.39797656], [1516935000000, 0.0025514, 0.00255571, 0.00254885, 0.00255143, 3006.55700003], [1516935300000, 0.00255514, 0.00255571, 0.00255145, 0.00255571, 831.7476952], [1516935600000, 0.0025557, 0.00255571, 0.00255146, 0.00255146, 393.3550088], [1516935900000, 0.00255146, 0.00256031, 0.00255146, 0.00255147, 170.3915946], [1516936200000, 0.00255147, 0.00256544, 0.00255143, 0.00255146, 884.75859329], [1516936500000, 0.00255146, 0.00255146, 0.00255143, 0.00255146, 691.25939185], [1516936800000, 0.00255144, 0.00255146, 0.00254302, 0.00255146, 589.15826277], [1516937100000, 0.00255146, 0.00255146, 0.00254302, 0.00255143, 209.11762169], [1516937400000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 1527.02762662], [1516937700000, 0.00255143, 0.00256558, 0.00255143, 0.00255866, 614.5708449], [1516938000000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 143.96572938], [1516938300000, 0.00256558, 0.00256558, 0.00255868, 0.00255868, 33.37587374], [1516938600000, 0.00255868, 0.00256558, 0.00255867, 0.00255867, 79.02718726], [1516938900000, 0.00255868, 0.00257332, 0.00255868, 0.00255868, 331.26627447], [1516939200000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 555.00599319], [1516939500000, 0.00255868, 0.00255876, 0.00255868, 0.00255876, 268.01039017], [1516939800000, 0.0025587, 0.00257314, 0.0025587, 0.0025587, 478.06864777], [1516940100000, 0.00255871, 0.00257276, 0.0025587, 0.00256572, 318.97181982], [1516940400000, 0.00256572, 0.00257276, 0.0025587, 0.00257276, 507.07327601], [1516940700000, 0.00257276, 0.00257303, 0.0025588, 0.0025588, 569.67861917], [1516941000000, 0.00255881, 0.00257332, 0.0025587, 0.0025587, 1631.25225198], [1516941300000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 856.33007057], [1516941600000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 181.63099357], [1516941900000, 0.00255868, 0.00255868, 0.0025425, 0.0025425, 493.81004618], [1516942200000, 0.0025426, 0.00255867, 0.00254002, 0.00254259, 201.44682085], [1516942500000, 0.00254002, 0.00254259, 0.00253409, 0.0025413, 284.7941158], [1516942800000, 0.0025413, 0.0025413, 0.00253409, 0.0025413, 182.72978281], [1516943100000, 0.0025412, 0.0025412, 0.002538, 0.00253806, 668.8678295], [1516943400000, 0.00253806, 0.00255786, 0.00253806, 0.00255786, 438.87619932], [1516943700000, 0.002539, 0.00255697, 0.00253177, 0.0025552, 942.81155159], [1516944000000, 0.00253179, 0.00255442, 0.00253027, 0.00255, 642.14229486], [1516944300000, 0.00255, 0.00255, 0.00253179, 0.0025319, 324.67708651], [1516944600000, 0.0025499, 0.00254999, 0.00253193, 0.002549, 164.0770134], [1516944900000, 0.002549, 0.002549, 0.00253566, 0.00254093, 290.2683159], [1516945200000, 0.00253446, 0.002549, 0.00253346, 0.00254094, 1650.06307729], [1516945500000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 68.77514796], [1516945800000, 0.00254094, 0.002549, 0.00253346, 0.00253347, 430.65909116], [1516946100000, 0.00253347, 0.00255, 0.00253347, 0.00254901, 345.04568177], [1516946400000, 0.00254901, 0.00255, 0.002549, 0.00254901, 941.2534351], [1516946700000, 0.00255, 0.00255, 0.002549, 0.002549, 1189.71272959], [1516947000000, 0.00254901, 0.00255, 0.00254, 0.00254, 1236.18164995], [1516947300000, 0.002548, 0.00254895, 0.0025318, 0.00253999, 739.84978337], [1516947600000, 0.00254, 0.00254894, 0.00253078, 0.00253078, 1527.33376576], [1516947900000, 0.00253999, 0.00253999, 0.0025215, 0.00253, 934.64781512], [1516948200000, 0.00253, 0.00253, 0.00252139, 0.0025215, 1203.03937919], [1516948500000, 0.00252999, 0.00253, 0.00252013, 0.00252998, 3011.56840234], [1516948800000, 0.00252998, 0.00253873, 0.00252001, 0.00253873, 192.86935424], [1516949100000, 0.0025387, 0.00253999, 0.002521, 0.0025399, 1200.45162847], [1516949400000, 0.00253989, 0.00253989, 0.00252118, 0.00252118, 102.28490937], [1516949700000, 0.00253299, 0.002535, 0.00252121, 0.00253299, 836.87004064], [1516950000000, 0.00253299, 0.00253299, 0.00252208, 0.00252208, 595.84532174], [1516950300000, 0.00252208, 0.00253196, 0.00252202, 0.00253196, 2454.84787956], [1516950600000, 0.00252208, 0.00253299, 0.00251249, 0.0025328, 4874.74048367], [1516950900000, 0.00252688, 0.00253299, 0.002511, 0.00253, 3206.36491996], [1516951200000, 0.002511, 0.00253296, 0.002506, 0.00253126, 3202.83575218], [1516951500000, 0.00253126, 0.00253997, 0.00250111, 0.00250113, 4451.95305745], [1516951800000, 0.00250113, 0.00251609, 0.00250113, 0.00251596, 2910.66503978], [1516952100000, 0.00251596, 0.00251609, 0.00250305, 0.00251609, 4667.17709783], [1516952400000, 0.00251609, 0.0025337, 0.00251609, 0.00252337, 1933.51947493], [1516952700000, 0.00253344, 0.0025337, 0.0025101, 0.0025337, 4050.89408191], [1516953000000, 0.00253364, 0.00254897, 0.00251034, 0.00254888, 2901.5552979], [1516953300000, 0.00254892, 0.00254892, 0.002529, 0.00254001, 196.43725063], [1516953600000, 0.00254011, 0.00254885, 0.00254, 0.00254884, 1517.03704669], [1516953900000, 0.00254884, 0.00254884, 0.00252648, 0.00254828, 3587.67953318], [1516954200000, 0.00254828, 0.00254884, 0.00253, 0.00254031, 1658.3659118], [1516954500000, 0.002546, 0.002546, 0.00253, 0.002542, 715.12522512], [1516954800000, 0.002541, 0.00254884, 0.00253016, 0.00254884, 1418.96504651], [1516955100000, 0.00254884, 0.00255215, 0.00253192, 0.00254004, 1132.52736124], [1516955400000, 0.00255215, 0.00255215, 0.00254006, 0.00254153, 1194.23524877], [1516955700000, 0.00255215, 0.00256666, 0.00255215, 0.00256666, 1266.56703903], [1516956000000, 0.002566, 0.00256666, 0.00254122, 0.00254122, 686.38290033], [1516956300000, 0.0025418, 0.00256666, 0.0025418, 0.00256666, 1039.93565818], [1516956600000, 0.00256666, 0.002572, 0.00254011, 0.00256817, 3438.87427661], [1516956900000, 0.002554, 0.00256816, 0.00254014, 0.00255426, 1561.57208093], [1516957200000, 0.00255426, 0.00256818, 0.00255426, 0.00256511, 404.46615483], [1516957500000, 0.00255432, 0.00256818, 0.0025543, 0.00256796, 2997.59777636], [1516957800000, 0.00256796, 0.00257336, 0.00256, 0.00256511, 1206.56333592], [1516958100000, 0.00256918, 0.0025808, 0.0025601, 0.0025798, 568.46435555], [1516958400000, 0.0025798, 0.002581, 0.00257338, 0.00257988, 600.40493288], [1516958700000, 0.00257988, 0.00257988, 0.00256002, 0.00257333, 529.02912501], [1516959000000, 0.00257333, 0.00257334, 0.00256, 0.00257333, 1178.18169041], [1516959300000, 0.00257333, 0.00257333, 0.00256, 0.00257199, 393.7967085], [1516959600000, 0.00257199, 0.00257295, 0.00256, 0.00256, 2502.33822068], [1516959900000, 0.002566, 0.00257338, 0.00256, 0.00257001, 507.02891768], [1516960200000, 0.002573, 0.002581, 0.00257001, 0.002573, 112.44850718], [1516960500000, 0.002573, 0.00258533, 0.00257001, 0.002582, 488.85719341], [1516960800000, 0.00258533, 0.00258533, 0.00257099, 0.00258, 282.3497394], [1516961100000, 0.00258, 0.00258755, 0.00257, 0.00258716, 1455.04230978], [1516961400000, 0.00258716, 0.00258755, 0.00256223, 0.00256247, 1194.42105896], [1516961700000, 0.0025875, 0.0025875, 0.00256249, 0.00258499, 106.86799324], [1516962000000, 0.002584, 0.002584, 0.00256231, 0.00256231, 231.85525409], [1516962300000, 0.00256231, 0.00256263, 0.00256223, 0.00256223, 1532.10989862], [1516962600000, 0.00256219, 0.0025764, 0.00256219, 0.002575, 412.52009634], [1516962900000, 0.002575, 0.002575, 0.00256219, 0.00256665, 311.76981218], [1516963200000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 154.74717114], [1516963500000, 0.0025749, 0.002575, 0.00256665, 0.00256665, 671.92672781], [1516963800000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 463.57744776], [1516964100000, 0.00256666, 0.00257487, 0.00256, 0.00257287, 499.72630573], [1516964400000, 0.00257285, 0.00257285, 0.002559, 0.002559, 726.7148473], [1516964700000, 0.00257275, 0.00257275, 0.00255605, 0.00257263, 438.51921293], [1516965000000, 0.00257263, 0.00257266, 0.00255605, 0.00257265, 359.06678141], [1516965300000, 0.00257264, 0.00257265, 0.002542, 0.00256972, 3379.06537899], [1516965600000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 112.50986236], [1516965900000, 0.00256588, 0.00256588, 0.0025523, 0.00256587, 374.95584916], [1516966200000, 0.00255351, 0.00256588, 0.00255227, 0.00256567, 1149.93994208], [1516966500000, 0.00256567, 0.00256588, 0.00255001, 0.00256588, 853.12664861], [1516966800000, 0.00256588, 0.00256588, 0.00255348, 0.00256, 399.99974742], [1516967100000, 0.00256031, 0.00256579, 0.00256, 0.00256578, 355.17811115], [1516967400000, 0.00256577, 0.00256579, 0.00255357, 0.0025655, 1127.69024824], [1516967700000, 0.0025655, 0.00256579, 0.002554, 0.0025655, 1719.02600871], [1516968000000, 0.0025649, 0.0025655, 0.002554, 0.0025655, 659.7050687], [1516968300000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3649.97662791], [1516968600000, 0.00254301, 0.0025655, 0.00254301, 0.0025655, 2217.0721695], [1516968900000, 0.0025655, 0.0025655, 0.00254863, 0.0025655, 1234.76210525], [1516969200000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 198.30027635], [1516969500000, 0.00256101, 0.0025655, 0.00256101, 0.00256102, 600.73787691], [1516969800000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 414.63022244], [1516970100000, 0.0025612, 0.00256549, 0.00256102, 0.00256548, 388.72017955], [1516970400000, 0.00256548, 0.00256548, 0.00256101, 0.00256101, 226.26584689], [1516970700000, 0.00256101, 0.00256102, 0.002561, 0.002561, 156.04773869], [1516971000000, 0.00256101, 0.00256102, 0.00256, 0.002561, 318.33988615], [1516971300000, 0.00256101, 0.0025655, 0.002561, 0.00256121, 1750.58775569], [1516971600000, 0.002561, 0.0025655, 0.00256, 0.00256121, 558.73625856], [1516971900000, 0.00256549, 0.00256549, 0.00256122, 0.00256122, 11.60509418], [1516972200000, 0.00256545, 0.0025655, 0.002562, 0.0025655, 1325.30236652], [1516972500000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 901.82817161], [1516972800000, 0.0025655, 0.00257, 0.00256331, 0.002565, 417.21950585], [1516973100000, 0.002565, 0.00257, 0.002565, 0.002566, 188.98150485], [1516973400000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 178.63303873], [1516973700000, 0.002566, 0.002566, 0.002565, 0.0025652, 186.85049296], [1516974000000, 0.00256601, 0.00257699, 0.002565, 0.00257699, 2301.74547194], [1516974300000, 0.00257641, 0.00258263, 0.002566, 0.00258255, 930.18115133], [1516974600000, 0.00258255, 0.00258255, 0.002566, 0.002567, 137.47903871], [1516974900000, 0.002566, 0.00257705, 0.00256599, 0.00256599, 141.89534217], [1516975200000, 0.00256599, 0.00257698, 0.00256598, 0.00256599, 127.91105815], [1516975500000, 0.002566, 0.00257697, 0.00256121, 0.00257697, 359.4134013], [1516975800000, 0.00256322, 0.00257696, 0.00255347, 0.00255705, 716.01356333], [1516976100000, 0.00256321, 0.00257691, 0.00255358, 0.0025767, 458.77016336], [1516976400000, 0.00257669, 0.00257673, 0.00255404, 0.00257668, 295.11785047], [1516976700000, 0.00257642, 0.00257643, 0.00255421, 0.00257425, 230.90448707], [1516977000000, 0.00256527, 0.00257633, 0.00255507, 0.00256527, 269.21189831], [1516977300000, 0.00256527, 0.00258263, 0.002558, 0.00258263, 1680.82931718], [1516977600000, 0.00258263, 0.00260124, 0.00258, 0.00258, 890.44474203], [1516977900000, 0.00258001, 0.00259533, 0.00258001, 0.00259011, 486.21678944], [1516978200000, 0.00259011, 0.00259999, 0.00258501, 0.00258501, 768.62776042], [1516978500000, 0.002585, 0.00259299, 0.00257673, 0.00258, 3682.89180274], [1516978800000, 0.00257673, 0.00259, 0.002558, 0.00255804, 1087.17482961], [1516979100000, 0.00255804, 0.00258996, 0.002558, 0.002565, 2172.3259784], [1516979400000, 0.00256501, 0.00257981, 0.00256009, 0.00256009, 3507.38339078], [1516979700000, 0.00256009, 0.00257954, 0.00256009, 0.00257041, 632.7112791], [1516980000000, 0.00257041, 0.00257981, 0.00256017, 0.00257, 1871.62898246], [1516980300000, 0.00256999, 0.002575, 0.00256516, 0.00257489, 249.06456355], [1516980600000, 0.0025795, 0.0025795, 0.00257, 0.0025701, 142.38958817], [1516980900000, 0.0025701, 0.0025795, 0.00257, 0.002575, 287.0569903], [1516981200000, 0.002575, 0.00258873, 0.0025701, 0.00258041, 632.32165111], [1516981500000, 0.00258041, 0.00258879, 0.0025705, 0.0025714, 642.75441094], [1516981800000, 0.00257945, 0.00257945, 0.00257944, 0.00257945, 102.86235988], [1516982100000, 0.00257945, 0.00258882, 0.0025725, 0.0025804, 347.7294662], [1516982400000, 0.0025804, 0.0025804, 0.00257256, 0.00258031, 557.68311899], [1516982700000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 268.12172085], [1516983000000, 0.00257256, 0.002575, 0.0025725, 0.002575, 354.8647029], [1516983300000, 0.002575, 0.00257501, 0.0025725, 0.002573, 1646.44433051], [1516983600000, 0.002573, 0.002575, 0.00257251, 0.00257251, 729.10230451], [1516983900000, 0.00257251, 0.00259, 0.00257251, 0.00258999, 442.8663107], [1516984200000, 0.002573, 0.00259, 0.002573, 0.00258991, 285.43977541], [1516984500000, 0.00258991, 0.002592, 0.002578, 0.002578, 2159.53063976], [1516984800000, 0.0025898, 0.0025898, 0.002578, 0.002578, 798.24207639], [1516985100000, 0.002578, 0.00257929, 0.0025725, 0.0025725, 164.20349494], [1516985400000, 0.0025725, 0.00257251, 0.00257005, 0.002571, 265.37248849], [1516985700000, 0.00257005, 0.00258971, 0.00257001, 0.002571, 327.38501686], [1516986000000, 0.002571, 0.00258798, 0.00257001, 0.00257001, 506.35361755], [1516986300000, 0.00258138, 0.00258138, 0.00257002, 0.00258138, 178.37691319], [1516986600000, 0.00258138, 0.00258976, 0.002575, 0.002575, 172.22818078], [1516986900000, 0.002589, 0.002589, 0.002575, 0.00257506, 241.84074914], [1516987200000, 0.00257506, 0.00257776, 0.00257001, 0.00257001, 244.1845987], [1516987500000, 0.00257506, 0.00258991, 0.00257001, 0.00257001, 119.78052637], [1516987800000, 0.00257001, 0.002588, 0.00257001, 0.002588, 54.54637549], [1516988100000, 0.002588, 0.00259799, 0.0025695, 0.00257519, 1021.87114506], [1516988400000, 0.00257522, 0.00259689, 0.0025752, 0.002595, 121.802563], [1516988700000, 0.00257601, 0.00257601, 0.00257519, 0.00257519, 92.54482422], [1516989000000, 0.00257519, 0.00260141, 0.00257519, 0.00260141, 2634.41281655], [1516989300000, 0.00260141, 0.00260749, 0.0026, 0.002602, 2013.93132115], [1516989600000, 0.002602, 0.002612, 0.002602, 0.002603, 1173.00012989], [1516989900000, 0.00260844, 0.00261296, 0.002603, 0.0026031, 462.38480866], [1516990200000, 0.00260401, 0.00261863, 0.00260301, 0.00261794, 1600.7291885], [1516990500000, 0.00260301, 0.0026145, 0.002602, 0.00261344, 929.11598137], [1516990800000, 0.00261344, 0.0026184, 0.00260701, 0.0026184, 3203.6942509], [1516991100000, 0.00261489, 0.0026187, 0.00260707, 0.00260812, 927.83897394], [1516991400000, 0.00260811, 0.0026186, 0.00260811, 0.0026186, 730.23892355], [1516991700000, 0.00260912, 0.0026199, 0.00260815, 0.00260819, 307.2003104], [1516992000000, 0.00261966, 0.00262228, 0.00258312, 0.002619, 3959.41653914], [1516992300000, 0.00261895, 0.00261895, 0.0026, 0.0026, 311.03247469], [1516992600000, 0.00261407, 0.00261407, 0.0026, 0.00261396, 115.32207358], [1516992900000, 0.0026139, 0.0026139, 0.00259007, 0.00260302, 723.26205554], [1516993200000, 0.00260302, 0.00261334, 0.0025914, 0.00261334, 593.36703843], [1516993500000, 0.00261334, 0.00261334, 0.002592, 0.00259253, 165.66683826], [1516993800000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 105.78937199], [1516994100000, 0.00261292, 0.00261299, 0.0026, 0.00261292, 244.82878558], [1516994400000, 0.00261293, 0.00261298, 0.0026, 0.0026129, 141.72695073], [1516994700000, 0.0026129, 0.0026129, 0.002604, 0.002604, 303.60678752], [1516995000000, 0.00261, 0.00261, 0.002604, 0.00261, 314.55931188], [1516995300000, 0.00261, 0.00261, 0.002609, 0.00261, 201.63387668], [1516995600000, 0.00261289, 0.0026129, 0.00259209, 0.002604, 712.67084899], [1516995900000, 0.002604, 0.002604, 0.002604, 0.002604, 13.90430196], [1516996200000, 0.00260002, 0.00261288, 0.0026, 0.0026, 396.40180187], [1516996500000, 0.00261272, 0.00261287, 0.0026, 0.00260999, 145.36341054], [1516996800000, 0.00260999, 0.00260999, 0.0026, 0.0026, 451.07954326], [1516997100000, 0.00260993, 0.00260994, 0.0026, 0.00260001, 100.81750415], [1516997400000, 0.00260001, 0.00261279, 0.00260001, 0.0026001, 391.53974406], [1516997700000, 0.0026002, 0.0026002, 0.0026, 0.0026, 345.65185074], [1516998000000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 337.39140091], [1516998300000, 0.0026001, 0.0026128, 0.0026, 0.0026001, 559.99538307], [1516998600000, 0.00261248, 0.00261248, 0.00260001, 0.00261145, 406.31471324], [1516998900000, 0.00261144, 0.00261145, 0.0026, 0.00260001, 192.43426465], [1516999200000, 0.00260002, 0.00261145, 0.0026, 0.0026, 269.26724168], [1516999500000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 219.62330661], [1516999800000, 0.00261, 0.00261139, 0.0026, 0.0026, 713.35981031], [1517000100000, 0.0026, 0.0026113, 0.00259, 0.002591, 3406.60766247], [1517000400000, 0.002591, 0.00261129, 0.002591, 0.0026, 56.45402904], [1517000700000, 0.0025935, 0.0026, 0.0025935, 0.0025935, 177.80375207], [1517001000000, 0.0025935, 0.0025935, 0.0025863, 0.0025863, 119.05462323], [1517001300000, 0.0025863, 0.00259864, 0.00258064, 0.00259753, 257.53993379], [1517001600000, 0.00259743, 0.00259743, 0.00257, 0.00257, 418.35654606], [1517001900000, 0.00258, 0.00258997, 0.00257001, 0.00258, 165.83490831], [1517002200000, 0.00258001, 0.0025953, 0.00258001, 0.0025953, 25.3353], [1517002500000, 0.0025953, 0.00259531, 0.00258501, 0.00259529, 332.19690082], [1517002800000, 0.00259529, 0.00259531, 0.00257964, 0.00257964, 196.29532484], [1517003100000, 0.0025805, 0.0025805, 0.00257068, 0.00258, 114.58707476], [1517003400000, 0.00258, 0.0025934, 0.00257132, 0.0025934, 151.94596166], [1517003700000, 0.0025934, 0.00259503, 0.00257011, 0.002571, 219.48558691], [1517004000000, 0.002571, 0.00259295, 0.002571, 0.00259277, 82.3524985], [1517004300000, 0.00257018, 0.00259285, 0.00257017, 0.0025702, 471.08660649], [1517004600000, 0.00258984, 0.00259277, 0.00257023, 0.00257859, 21.15969378], [1517004900000, 0.00257859, 0.00259277, 0.00257859, 0.00258, 568.16236868], [1517005200000, 0.00258, 0.00259263, 0.00256961, 0.00257, 611.52343286], [1517005500000, 0.00259253, 0.00259253, 0.00257002, 0.00258999, 342.97128216], [1517005800000, 0.00258999, 0.00258999, 0.00257, 0.002589, 170.33494189], [1517006100000, 0.00257501, 0.00258898, 0.00257501, 0.00258897, 180.65186455], [1517006400000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1307.79299567], [1517006700000, 0.002587, 0.00258898, 0.002587, 0.00258893, 216.9248584], [1517007000000, 0.00258893, 0.00258894, 0.00257501, 0.00257501, 140.13928473], [1517007300000, 0.00257501, 0.00259529, 0.00257501, 0.00257503, 165.28380764], [1517007600000, 0.00257504, 0.00259477, 0.00257501, 0.00259477, 630.79929134], [1517007900000, 0.00259477, 0.00259477, 0.00257502, 0.00257503, 759.21412303], [1517008200000, 0.00257503, 0.0025946, 0.00257502, 0.00257505, 79.41818143], [1517008500000, 0.00257506, 0.00259458, 0.00257001, 0.00258146, 343.75411997], [1517008800000, 0.00258146, 0.0025815, 0.00257844, 0.0025815, 254.9708562], [1517009100000, 0.0025815, 0.00259456, 0.00258146, 0.00258402, 493.57213784], [1517009400000, 0.00258146, 0.00259434, 0.00257103, 0.00259416, 127.71399895], [1517009700000, 0.00257106, 0.00259428, 0.00257, 0.00258188, 371.13983782], [1517010000000, 0.00257155, 0.00258388, 0.00257, 0.002576, 629.66974152], [1517010300000, 0.002576, 0.00259, 0.002576, 0.00259, 37.39644034], [1517010600000, 0.00259, 0.00259374, 0.00258014, 0.00258014, 1198.10136374], [1517010900000, 0.00258015, 0.00259365, 0.00257, 0.00257613, 558.74821539], [1517011200000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 952.68878401], [1517011500000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 78.60513622], [1517011800000, 0.00257631, 0.00259529, 0.0025763, 0.00259525, 629.92971564], [1517012100000, 0.0025949, 0.00259491, 0.00258, 0.00258, 180.6276408], [1517012400000, 0.00258, 0.00259482, 0.0025763, 0.00259398, 450.19100524], [1517012700000, 0.0025763, 0.0025763, 0.00257614, 0.00257614, 737.66936066], [1517013000000, 0.00259387, 0.00259387, 0.00257614, 0.00257642, 271.72453263], [1517013300000, 0.00258199, 0.00259157, 0.002571, 0.002571, 354.32425178], [1517013600000, 0.00259132, 0.00259132, 0.00257, 0.00257, 176.76766781], [1517013900000, 0.00258622, 0.00258622, 0.0025695, 0.00256951, 169.23972376], [1517014200000, 0.00256951, 0.00258608, 0.00256951, 0.00256952, 121.50057585], [1517014500000, 0.00256951, 0.00256951, 0.00256241, 0.00256241, 563.23956605], [1517014800000, 0.00256241, 0.00258579, 0.00256106, 0.00256109, 549.75369172], [1517015100000, 0.00258572, 0.00258622, 0.00257351, 0.00257351, 204.31555854], [1517015400000, 0.00258627, 0.00260077, 0.00256178, 0.00256274, 2513.60382036], [1517015700000, 0.00256328, 0.00258627, 0.00255902, 0.00257079, 703.9769384], [1517016000000, 0.00258128, 0.002587, 0.0025621, 0.00257997, 892.32261838], [1517016300000, 0.00257997, 0.00257998, 0.00256225, 0.00256248, 31.50937937], [1517016600000, 0.00256298, 0.00257998, 0.00256248, 0.00257998, 291.2034242], [1517016900000, 0.00256403, 0.00257998, 0.00256403, 0.00256506, 173.65923335], [1517017200000, 0.00256764, 0.00257993, 0.00256406, 0.00257977, 289.89194738], [1517017500000, 0.00257976, 0.00258895, 0.00256406, 0.00258895, 1247.04192617], [1517017800000, 0.00258855, 0.00258855, 0.00256406, 0.00257191, 145.41193613], [1517018100000, 0.00257191, 0.00258468, 0.00256406, 0.00257793, 436.20581533], [1517018400000, 0.00257792, 0.00258337, 0.00256406, 0.00256507, 53.16692217], [1517018700000, 0.0025829, 0.00258296, 0.002565, 0.002565, 593.04356035], [1517019000000, 0.00257921, 0.00257921, 0.002565, 0.00257, 96.67668633], [1517019300000, 0.00257, 0.00257841, 0.00257, 0.00257002, 321.48752829], [1517019600000, 0.00257834, 0.00257834, 0.00256637, 0.00257, 710.67505194], [1517019900000, 0.00257, 0.00257806, 0.00257, 0.00257021, 281.48049864], [1517020200000, 0.00257021, 0.00257818, 0.00257021, 0.00257023, 291.47882776], [1517020500000, 0.00257023, 0.00257819, 0.00257021, 0.00257036, 221.11201405], [1517020800000, 0.00257036, 0.00257817, 0.00255902, 0.00257698, 2580.586598], [1517021100000, 0.00257698, 0.00257699, 0.00256038, 0.0025605, 240.33467901], [1517021400000, 0.00257, 0.00257, 0.00256042, 0.00256043, 156.31697571], [1517021700000, 0.00257594, 0.00257664, 0.00256038, 0.00257664, 569.36110569], [1517022000000, 0.00257667, 0.00257667, 0.0025605, 0.00257664, 70.84036397], [1517022300000, 0.0025766, 0.0025766, 0.0025607, 0.00257597, 1153.52000021], [1517022600000, 0.00256071, 0.00257597, 0.00256071, 0.00256144, 16.38560738], [1517022900000, 0.00257497, 0.00257497, 0.00257, 0.00257001, 165.32022905], [1517023200000, 0.00257001, 0.0025749, 0.00257001, 0.00257002, 699.42795697], [1517023500000, 0.00257002, 0.002574, 0.00256088, 0.002574, 565.35282606], [1517023800000, 0.00257399, 0.00257527, 0.00255515, 0.00257527, 838.21788842], [1517024100000, 0.00257527, 0.00257527, 0.00256223, 0.00256227, 167.41626821], [1517024400000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517024700000, 0.00255515, 0.00256227, 0.00255515, 0.00256227, 189.97447489], [1517025000000, 0.00256227, 0.0025739, 0.00255406, 0.00256093, 2371.11414181], [1517025300000, 0.00256093, 0.0025739, 0.00256093, 0.00256093, 107.98226986], [1517025600000, 0.00256093, 0.0025739, 0.0025541, 0.0025541, 186.55951258], [1517025900000, 0.0025541, 0.00257085, 0.0025541, 0.00257083, 89.13670392], [1517026200000, 0.0025608, 0.0025707, 0.00255551, 0.00256, 83.06808465], [1517026500000, 0.00255601, 0.00257378, 0.00255601, 0.00257377, 767.11670085], [1517026800000, 0.00257378, 0.0025739, 0.0025604, 0.0025739, 316.65136123], [1517027100000, 0.0025739, 0.00257523, 0.0025604, 0.0025605, 1230.72278729], [1517027400000, 0.0025605, 0.00257316, 0.0025604, 0.00256049, 1500.94980431], [1517027700000, 0.00256049, 0.00257104, 0.00255411, 0.002557, 439.22698469], [1517028000000, 0.00255701, 0.00256354, 0.0025474, 0.00255499, 1830.02289819], [1517028300000, 0.002555, 0.002555, 0.002545, 0.00254501, 641.22232199], [1517028600000, 0.00255499, 0.002555, 0.00254021, 0.002555, 1105.72824971], [1517028900000, 0.002554, 0.002554, 0.00254025, 0.00254026, 1390.27355984], [1517029200000, 0.002545, 0.00256125, 0.002545, 0.002555, 335.71777449], [1517029500000, 0.002555, 0.002555, 0.00254032, 0.002555, 155.20153497], [1517029800000, 0.002555, 0.00256762, 0.00254259, 0.002555, 503.42551743], [1517030100000, 0.00254272, 0.002555, 0.0025427, 0.002555, 230.04317795], [1517030400000, 0.002555, 0.002555, 0.0025501, 0.002555, 134.24588042], [1517030700000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1733.92079456], [1517031000000, 0.002555, 0.00256949, 0.00255011, 0.00256949, 568.66778262], [1517031300000, 0.00256948, 0.00256948, 0.002555, 0.002555, 396.80716334], [1517031600000, 0.002555, 0.002555, 0.00255, 0.00255, 552.82415437], [1517031900000, 0.00255102, 0.00255102, 0.00254344, 0.00255, 381.4563996], [1517032200000, 0.00255, 0.00255, 0.00254351, 0.00255, 1026.45499727], [1517032500000, 0.00255, 0.00255, 0.002545, 0.00255, 352.50635421], [1517032800000, 0.00255, 0.00256293, 0.00255, 0.00256293, 1067.54455041], [1517033100000, 0.00256294, 0.00256884, 0.002562, 0.00256878, 273.91260164], [1517033400000, 0.0025631, 0.00256865, 0.002551, 0.002551, 439.2574222], [1517033700000, 0.00256856, 0.00256877, 0.002551, 0.00255103, 549.43353237], [1517034000000, 0.00255103, 0.00256875, 0.00255102, 0.00256399, 954.27863681], [1517034300000, 0.00256, 0.00256629, 0.00256, 0.00256399, 1173.67441997], [1517034600000, 0.00256003, 0.00256399, 0.00256, 0.00256, 578.79939903], [1517034900000, 0.00256, 0.00256681, 0.00256, 0.00256039, 945.48401636], [1517035200000, 0.00256039, 0.00256663, 0.00256, 0.00256, 269.14898744], [1517035500000, 0.00256, 0.00256663, 0.00256, 0.00256, 588.90426012], [1517035800000, 0.00256, 0.00256, 0.00255276, 0.00255989, 316.81578587], [1517036100000, 0.00255989, 0.00255999, 0.002551, 0.00255201, 298.58617876], [1517036400000, 0.00255201, 0.00255201, 0.0025435, 0.00254604, 1209.96728726], [1517036700000, 0.00254604, 0.00255201, 0.002546, 0.002546, 110.3615466], [1517037000000, 0.00254601, 0.00255983, 0.002546, 0.00255699, 288.35970436], [1517037300000, 0.00255698, 0.00255699, 0.00254701, 0.00254702, 454.07305736], [1517037600000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 697.11243593], [1517037900000, 0.00254563, 0.00255699, 0.00254563, 0.00255001, 248.20214324], [1517038200000, 0.00255001, 0.00256879, 0.00255001, 0.00256879, 402.09074739], [1517038500000, 0.00256879, 0.00256884, 0.00255989, 0.00255989, 279.9519704], [1517038800000, 0.00256843, 0.00256884, 0.00255989, 0.00256881, 1258.58482343], [1517039100000, 0.00256885, 0.00257506, 0.00255699, 0.00256, 1060.23326319], [1517039400000, 0.00257503, 0.00257504, 0.002561, 0.00256838, 230.19028237], [1517039700000, 0.00257493, 0.00257524, 0.00257, 0.00257, 221.54599491], [1517040000000, 0.00257, 0.00257523, 0.00257, 0.00257001, 111.72245769], [1517040300000, 0.00257001, 0.00257523, 0.00257, 0.00257, 905.51871549], [1517040600000, 0.002571, 0.00257523, 0.00256801, 0.002571, 496.56501024], [1517040900000, 0.002571, 0.00257518, 0.0025599, 0.0025599, 159.82039453], [1517041200000, 0.0025599, 0.00257177, 0.00255989, 0.00257176, 242.93523925], [1517041500000, 0.00256, 0.00257176, 0.0025599, 0.00257176, 119.98706108], [1517041800000, 0.00257153, 0.00257176, 0.00257, 0.00257, 332.06687677], [1517042100000, 0.00257176, 0.00257492, 0.00257, 0.00257489, 474.27339657], [1517042400000, 0.00257, 0.00257524, 0.00256002, 0.00257524, 1583.08929257], [1517042700000, 0.00257523, 0.00257599, 0.00257492, 0.00257492, 1713.69936375], [1517043000000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1986.18081899], [1517043300000, 0.00257598, 0.00257792, 0.00256003, 0.00256004, 380.93118538], [1517043600000, 0.00256004, 0.00257799, 0.00256004, 0.00256005, 754.24297865], [1517043900000, 0.00257469, 0.00257469, 0.0025605, 0.00257, 59.04264901], [1517044200000, 0.00257001, 0.00257468, 0.00256469, 0.00256469, 486.82329098], [1517044500000, 0.00256061, 0.00257466, 0.00256061, 0.00257465, 53.76690483], [1517044800000, 0.00257459, 0.00257462, 0.00256065, 0.00257, 139.7217428], [1517045100000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 398.95700403], [1517045400000, 0.00257, 0.00257454, 0.00256069, 0.00257441, 514.70440433], [1517045700000, 0.00256729, 0.00257429, 0.0025621, 0.00257028, 555.994594], [1517046000000, 0.00257027, 0.00257027, 0.00256004, 0.0025701, 1330.94071776], [1517046300000, 0.00256212, 0.00256998, 0.0025621, 0.00256211, 528.83132442], [1517046600000, 0.00256215, 0.00257, 0.00256211, 0.00256211, 368.62454672], [1517046900000, 0.00256212, 0.00256949, 0.00256211, 0.00256949, 145.18142473], [1517047200000, 0.00256212, 0.0025688, 0.00256211, 0.002563, 1192.38365819], [1517047500000, 0.002563, 0.00256898, 0.00256212, 0.00256212, 247.70561404], [1517047800000, 0.00256799, 0.002568, 0.00256212, 0.002568, 529.28855875], [1517048100000, 0.002568, 0.0025689, 0.002568, 0.00256801, 303.21682467], [1517048400000, 0.0025689, 0.00257864, 0.00256801, 0.00256801, 684.151987], [1517048700000, 0.00256951, 0.00257497, 0.002568, 0.00257495, 1189.34791613], [1517049000000, 0.00257495, 0.00258891, 0.00257138, 0.002579, 267.83424777], [1517049300000, 0.0025888, 0.0025888, 0.00257001, 0.00258689, 252.0223603], [1517049600000, 0.00258681, 0.00258794, 0.00257001, 0.00258, 258.68039835], [1517049900000, 0.00257999, 0.00258, 0.00257001, 0.00257105, 330.45881654], [1517050200000, 0.002575, 0.00258, 0.002571, 0.002575, 1102.91072343], [1517050500000, 0.002575, 0.002575, 0.002571, 0.002575, 254.1773648], [1517050800000, 0.002575, 0.002575, 0.002571, 0.002574, 1316.9668764], [1517051100000, 0.002574, 0.002578, 0.00257, 0.00257002, 750.77895453], [1517051400000, 0.00257799, 0.002578, 0.002574, 0.002574, 43.22322901], [1517051700000, 0.002574, 0.002578, 0.002574, 0.002574, 26.63205671], [1517052000000, 0.0025745, 0.0025745, 0.002572, 0.0025742, 380.37203751], [1517052300000, 0.00257799, 0.00257799, 0.0025742, 0.00257798, 664.81477331], [1517052600000, 0.0025742, 0.00257798, 0.0025742, 0.00257798, 51.45374534], [1517052900000, 0.00257795, 0.00258897, 0.00257421, 0.00258897, 612.09523754], [1517053200000, 0.00258, 0.00258897, 0.00257422, 0.00258, 285.34594016], [1517053500000, 0.00258897, 0.00258897, 0.00258, 0.00258001, 72.14936053], [1517053800000, 0.00258897, 0.00259909, 0.00258011, 0.00259909, 180.00199067], [1517054100000, 0.00259401, 0.00259909, 0.002581, 0.002581, 247.7253308], [1517054400000, 0.0025991, 0.00259996, 0.00259316, 0.00259317, 525.13994407], [1517054700000, 0.00259316, 0.00259316, 0.00258222, 0.00259195, 791.13998531], [1517055000000, 0.00258222, 0.00259899, 0.00258222, 0.002585, 343.33367988], [1517055300000, 0.002585, 0.002586, 0.002585, 0.00258502, 235.33608609], [1517055600000, 0.00259896, 0.00259896, 0.002585, 0.00258502, 315.40304978], [1517055900000, 0.00258502, 0.00259896, 0.002585, 0.00259896, 161.12401799], [1517056200000, 0.00258501, 0.00259896, 0.002585, 0.00259896, 95.05710316], [1517056500000, 0.002585, 0.00259, 0.002585, 0.0025875, 88.74573268], [1517056800000, 0.002595, 0.0025989, 0.00258501, 0.0025906, 206.77879194], [1517057100000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 159.438911], [1517057400000, 0.00259061, 0.002597, 0.00259061, 0.002597, 52.6938235], [1517057700000, 0.002597, 0.002607, 0.00259061, 0.0026004, 788.73770987], [1517058000000, 0.0026004, 0.0026004, 0.00259061, 0.00259071, 392.87612005], [1517058300000, 0.00259071, 0.00260699, 0.00259061, 0.00259061, 306.82768771], [1517058600000, 0.00259581, 0.00259581, 0.00259, 0.00259, 368.48319061], [1517058900000, 0.00259, 0.00259581, 0.00258525, 0.00259, 659.58961422], [1517059200000, 0.00258533, 0.0025999, 0.0025853, 0.00258538, 1477.09570731], [1517059500000, 0.00259984, 0.00259984, 0.00258538, 0.0025901, 59.72564745], [1517059800000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 283.72177185], [1517060100000, 0.00259011, 0.0026, 0.00258531, 0.0025954, 3094.69461847], [1517060400000, 0.0025901, 0.0025901, 0.00258576, 0.00259, 528.6202963], [1517060700000, 0.00259, 0.0025901, 0.002587, 0.00259, 553.28049311], [1517061000000, 0.00259, 0.00259889, 0.002587, 0.002587, 135.50369471], [1517061300000, 0.00258999, 0.00259934, 0.002587, 0.00259932, 821.86526915], [1517061600000, 0.002587, 0.00259999, 0.002587, 0.00259984, 1455.28890002], [1517061900000, 0.00259979, 0.0025998, 0.002589, 0.0025998, 602.00173963], [1517062200000, 0.0025998, 0.00259984, 0.00259, 0.0025997, 714.68645444], [1517062500000, 0.00259969, 0.00259969, 0.00259001, 0.00259948, 694.29965654], [1517062800000, 0.00259948, 0.00259948, 0.002591, 0.00259151, 43.49543034], [1517063100000, 0.002592, 0.00259929, 0.00258699, 0.00258699, 1319.69377593], [1517063400000, 0.00259893, 0.00259893, 0.0025851, 0.00258699, 544.32682346], [1517063700000, 0.00259825, 0.00259825, 0.00258501, 0.00258501, 466.85263701], [1517064000000, 0.00258501, 0.0025851, 0.002581, 0.00258104, 1046.62529309], [1517064300000, 0.002581, 0.00258104, 0.00256003, 0.00256168, 3449.11739034], [1517064600000, 0.00257499, 0.00258199, 0.00256003, 0.00257495, 1468.69745566], [1517064900000, 0.00257495, 0.00257495, 0.00256003, 0.002574, 786.73612906], [1517065200000, 0.00256004, 0.00257303, 0.00255469, 0.00256004, 1153.24991018], [1517065500000, 0.00255779, 0.00255779, 0.00255501, 0.00255776, 297.16080236], [1517065800000, 0.00255775, 0.00257282, 0.00255775, 0.00256101, 1901.31741853], [1517066100000, 0.00256101, 0.00258464, 0.00256004, 0.00257001, 1247.46683375], [1517066400000, 0.00258, 0.00258, 0.00256004, 0.00256989, 800.14368623], [1517066700000, 0.00256387, 0.00257956, 0.00256387, 0.00256387, 244.83661341], [1517067000000, 0.00256395, 0.00257954, 0.00256395, 0.00257786, 319.78795141], [1517067300000, 0.00257743, 0.00257743, 0.00256396, 0.00256656, 124.88462667], [1517067600000, 0.00256656, 0.00257477, 0.00256397, 0.00256655, 365.63761895], [1517067900000, 0.00257465, 0.00258, 0.00256655, 0.00256657, 1431.80467055], [1517068200000, 0.00256657, 0.00257249, 0.00256654, 0.00257, 1604.02532884], [1517068500000, 0.00257, 0.00257895, 0.00256008, 0.00257199, 2444.15391111], [1517068800000, 0.002562, 0.00257199, 0.00255304, 0.00255641, 2636.70677903], [1517069100000, 0.00256201, 0.002572, 0.00255311, 0.00255462, 2822.15226028], [1517069400000, 0.00255464, 0.00258, 0.00255463, 0.00258, 345.21599461], [1517069700000, 0.0025617, 0.00257984, 0.00255559, 0.0025617, 477.29506879], [1517070000000, 0.0025617, 0.002579, 0.00255942, 0.00256584, 792.25479448], [1517070300000, 0.00257818, 0.00257818, 0.00255304, 0.00257, 1735.51295245], [1517070600000, 0.00257, 0.00257882, 0.00255789, 0.00255831, 927.67545965], [1517070900000, 0.0025707, 0.0025707, 0.00255831, 0.00255832, 749.56736606], [1517071200000, 0.00255832, 0.0025707, 0.00255832, 0.00257069, 98.39504466], [1517071500000, 0.0025706, 0.00257998, 0.00256, 0.00257998, 327.59171697], [1517071800000, 0.00258, 0.00258, 0.00255192, 0.00255192, 2487.15628165], [1517072100000, 0.00255621, 0.00257353, 0.00255612, 0.0025735, 268.2918302], [1517072400000, 0.002572, 0.0025735, 0.00255254, 0.00256, 1885.92301345], [1517072700000, 0.00256, 0.00257267, 0.00256, 0.00256023, 346.6214949], [1517073000000, 0.0025735, 0.0025735, 0.00256022, 0.00257279, 118.20302661], [1517073300000, 0.00256279, 0.00257248, 0.0025521, 0.00256279, 777.18486388], [1517073600000, 0.0025628, 0.00257248, 0.00255962, 0.00256277, 455.70180726], [1517073900000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 126.83313424], [1517074200000, 0.00257248, 0.00257248, 0.00256, 0.00257247, 94.26994271], [1517074500000, 0.00257247, 0.00257248, 0.002564, 0.002564, 241.9557475], [1517074800000, 0.00257247, 0.00257248, 0.002572, 0.002572, 62.11384595], [1517075100000, 0.002572, 0.00257248, 0.002572, 0.002572, 200.94263613], [1517075400000, 0.00257245, 0.00257248, 0.002572, 0.00257248, 282.15841259], [1517075700000, 0.00257248, 0.00258, 0.00257247, 0.00258, 277.95170417], [1517076000000, 0.0025817, 0.00258463, 0.002572, 0.00257899, 369.47281422], [1517076300000, 0.00257899, 0.00257899, 0.00256402, 0.002572, 53.49135158], [1517076600000, 0.002572, 0.00257898, 0.002572, 0.00257898, 173.36569505], [1517076900000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 144.52759579], [1517077200000, 0.00257898, 0.00257898, 0.002565, 0.002572, 142.11295796], [1517077500000, 0.00257898, 0.00257898, 0.0025725, 0.0025725, 587.01032383], [1517077800000, 0.00257898, 0.00257898, 0.0025722, 0.00257548, 413.40336921], [1517078100000, 0.00257548, 0.00258, 0.00257548, 0.00258, 336.50677284], [1517078400000, 0.00258, 0.00258818, 0.00257548, 0.00258501, 178.81403109], [1517078700000, 0.00258818, 0.0025949, 0.00257548, 0.00259397, 986.14938432], [1517079000000, 0.00258484, 0.0025938, 0.00257805, 0.0025875, 475.39431637], [1517079300000, 0.0025875, 0.00259376, 0.00258001, 0.0025801, 243.87722308], [1517079600000, 0.002593, 0.002593, 0.00258001, 0.0025802, 1053.24647798], [1517079900000, 0.00259086, 0.00259086, 0.0025721, 0.00258992, 572.30406182], [1517080200000, 0.00258786, 0.00258786, 0.002575, 0.00257502, 103.65137991], [1517080500000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 331.57226007], [1517080800000, 0.00259095, 0.00259095, 0.00257551, 0.00258232, 185.08577715], [1517081100000, 0.00257555, 0.00258232, 0.00257555, 0.00258232, 92.12683984], [1517081400000, 0.002581, 0.00258232, 0.0025759, 0.00258001, 149.81144826], [1517081700000, 0.00258232, 0.00259091, 0.00257999, 0.00258001, 590.60426099], [1517082000000, 0.00258001, 0.00258001, 0.00258, 0.00258, 642.20927626], [1517082300000, 0.0025909, 0.00259093, 0.00258001, 0.00258001, 232.04659715], [1517082600000, 0.0025909, 0.0025909, 0.00258001, 0.0025909, 58.48361076], [1517082900000, 0.0025909, 0.0025909, 0.00258007, 0.00259088, 237.79670192], [1517083200000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 205.90371924], [1517083500000, 0.0025899, 0.0025899, 0.00258006, 0.0025899, 259.05015213], [1517083800000, 0.00258016, 0.0025899, 0.00258016, 0.0025899, 869.19779233], [1517084100000, 0.0025899, 0.0026, 0.00258011, 0.00259999, 3949.91801668], [1517084400000, 0.00259996, 0.0026, 0.00259992, 0.00259994, 921.74167917], [1517084700000, 0.0026, 0.00260033, 0.00259994, 0.0026, 823.6296631], [1517085000000, 0.00260002, 0.00260989, 0.0026, 0.00260987, 1982.19251361], [1517085300000, 0.00260421, 0.00260979, 0.0026, 0.002602, 1383.75720419], [1517085600000, 0.002602, 0.0026099, 0.0026, 0.00260794, 634.18336097], [1517085900000, 0.00260792, 0.0026108, 0.00260221, 0.0026108, 774.91156134], [1517086200000, 0.00261, 0.00261109, 0.0026, 0.0026, 4818.87340494], [1517086500000, 0.0026, 0.00260997, 0.0026, 0.00260009, 223.47141483], [1517086800000, 0.002604, 0.00261, 0.00260009, 0.00260009, 711.93887336], [1517087100000, 0.00260009, 0.00261, 0.00260009, 0.00261, 201.74380976], [1517087400000, 0.0026001, 0.00261, 0.0026001, 0.00260322, 1536.75184055], [1517087700000, 0.00260322, 0.00261, 0.00260202, 0.00261, 462.29834577], [1517088000000, 0.00261, 0.00261138, 0.00261, 0.00261138, 325.81159397], [1517088300000, 0.00261138, 0.00261145, 0.0026111, 0.00261144, 385.15258838], [1517088600000, 0.00261145, 0.00261145, 0.00261, 0.00261, 350.9043553], [1517088900000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 605.28877059], [1517089200000, 0.00261001, 0.00261235, 0.00261001, 0.00261235, 431.68939501], [1517089500000, 0.00261235, 0.002615, 0.00261108, 0.002615, 335.10343033], [1517089800000, 0.0026134, 0.00261502, 0.00261235, 0.00261235, 1139.16345], [1517090100000, 0.002615, 0.00261818, 0.00260225, 0.0026035, 586.91102046], [1517090400000, 0.0026035, 0.002617, 0.0026035, 0.002615, 221.46665095], [1517090700000, 0.002615, 0.002615, 0.00260432, 0.002605, 570.33657865], [1517091000000, 0.002606, 0.00261487, 0.002606, 0.00260744, 476.79806146], [1517091300000, 0.00260744, 0.00261493, 0.002607, 0.0026072, 474.11376886], [1517091600000, 0.0026072, 0.00261381, 0.002605, 0.00260501, 684.24792225], [1517091900000, 0.00260501, 0.002614, 0.00260501, 0.00260501, 150.21359238], [1517092200000, 0.00260504, 0.00261352, 0.002605, 0.002605, 1606.92857712], [1517092500000, 0.002605, 0.00260597, 0.00258013, 0.0025803, 836.70526369], [1517092800000, 0.00258501, 0.002596, 0.00258013, 0.00258013, 930.23324408], [1517093100000, 0.00258013, 0.00259565, 0.00258013, 0.00259536, 20.92642118], [1517093400000, 0.00259516, 0.00259516, 0.00258051, 0.00258899, 154.13047762], [1517093700000, 0.00258899, 0.00259563, 0.0025805, 0.00259563, 343.67783103], [1517094000000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 489.96337935], [1517094300000, 0.00258088, 0.0025809, 0.0025805, 0.0025805, 318.5590754], [1517094600000, 0.00258052, 0.00259599, 0.0025805, 0.00259599, 422.97669267], [1517094900000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 55.95611395], [1517095200000, 0.00258054, 0.00259598, 0.00258054, 0.00259399, 175.15224979], [1517095500000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 260.76698846], [1517095800000, 0.00259598, 0.00259598, 0.002585, 0.002585, 230.44241247], [1517096100000, 0.002585, 0.00259599, 0.00258012, 0.00258012, 640.65640604], [1517096400000, 0.00259, 0.00259, 0.00258011, 0.00258013, 753.05407221], [1517096700000, 0.00259, 0.00259, 0.00258012, 0.00258013, 1020.23968419], [1517097000000, 0.00259, 0.00259, 0.00258013, 0.00258013, 31.1081081], [1517097300000, 0.0025899, 0.0025899, 0.00258013, 0.00258799, 224.16368234], [1517097600000, 0.00258406, 0.0025899, 0.00258012, 0.0025899, 588.95609303], [1517097900000, 0.0025899, 0.0026, 0.00258796, 0.00259798, 348.1465164], [1517098200000, 0.00259798, 0.00259798, 0.00258796, 0.00258796, 251.78040255], [1517098500000, 0.00258796, 0.00259779, 0.00258796, 0.00258897, 266.26900157], [1517098800000, 0.00258897, 0.00259777, 0.00258796, 0.00258898, 30.33014872], [1517099100000, 0.00258898, 0.00259798, 0.00258897, 0.00258899, 297.68595211], [1517099400000, 0.00258899, 0.00259207, 0.00258796, 0.00258796, 224.1393819], [1517099700000, 0.00258796, 0.00259206, 0.00258013, 0.00259199, 349.72702971], [1517100000000, 0.00259198, 0.00259206, 0.00258016, 0.00259205, 180.60561209], [1517100300000, 0.00258017, 0.00259205, 0.00258017, 0.00259203, 45.31286874], [1517100600000, 0.00258022, 0.00259203, 0.00258013, 0.00258022, 1097.24442836], [1517100900000, 0.002581, 0.00259999, 0.002581, 0.00259207, 278.86428116], [1517101200000, 0.00259207, 0.0026, 0.00259204, 0.00259204, 348.309958], [1517101500000, 0.00258415, 0.00259207, 0.00258415, 0.00258599, 175.14221165], [1517101800000, 0.00258599, 0.00259207, 0.0025803, 0.00258031, 292.69672369], [1517102100000, 0.00258032, 0.00259998, 0.00258031, 0.00259207, 320.10501991], [1517102400000, 0.00259207, 0.00259947, 0.00258031, 0.00258031, 517.59339598], [1517102700000, 0.00259206, 0.00259206, 0.00258021, 0.00258021, 224.1585205], [1517103000000, 0.00258032, 0.00259, 0.00258017, 0.00258018, 255.5245004], [1517103300000, 0.0025899, 0.00259999, 0.00258018, 0.00258107, 480.26475691], [1517103600000, 0.00258109, 0.00259889, 0.00258107, 0.00258109, 580.44582052], [1517103900000, 0.00258108, 0.00259887, 0.00258107, 0.00258107, 437.43415433], [1517104200000, 0.00259872, 0.00259872, 0.00258108, 0.002588, 114.6947212], [1517104500000, 0.002588, 0.00259849, 0.002583, 0.00259783, 424.33552307], [1517104800000, 0.00259783, 0.00259785, 0.00258327, 0.00259, 117.42390185], [1517105100000, 0.00259, 0.00259025, 0.00259, 0.00259, 517.88447787], [1517105400000, 0.00259, 0.0025978, 0.00259, 0.00259, 354.34443466], [1517105700000, 0.00259, 0.0025978, 0.00259, 0.00259001, 110.84141649], [1517106000000, 0.0025902, 0.0025902, 0.00259, 0.00259, 501.96615818], [1517106300000, 0.0025902, 0.00259781, 0.00259, 0.0025902, 325.80224011], [1517106600000, 0.00259021, 0.00259781, 0.00259021, 0.00259781, 66.29046178], [1517106900000, 0.00259021, 0.00259781, 0.0025902, 0.0025978, 100.75603935], [1517107200000, 0.0025978, 0.00260392, 0.00259027, 0.00260392, 1279.34690324], [1517107500000, 0.00260392, 0.00260658, 0.00259098, 0.00260658, 314.1971722], [1517107800000, 0.00260658, 0.00262797, 0.00260657, 0.00260686, 4374.16938293], [1517108100000, 0.00260986, 0.00264498, 0.00260986, 0.00263, 2158.97468409], [1517108400000, 0.00263, 0.00263725, 0.00260694, 0.00263632, 2771.60133268], [1517108700000, 0.00263632, 0.00264152, 0.00260995, 0.00263998, 1308.48374427], [1517109000000, 0.0026252, 0.00263998, 0.00262025, 0.00263983, 1375.00482045], [1517109300000, 0.00263983, 0.00263983, 0.0026205, 0.00262101, 941.56439485], [1517109600000, 0.00262101, 0.00263, 0.00262071, 0.00262073, 3316.08389343], [1517109900000, 0.00262073, 0.0026299, 0.00261443, 0.00261443, 1739.9213665], [1517110200000, 0.00261443, 0.00262378, 0.002592, 0.00261894, 1063.23716956], [1517110500000, 0.00261891, 0.00261891, 0.0025925, 0.00260997, 130.93264744], [1517110800000, 0.00260899, 0.00261791, 0.00258018, 0.00258038, 5019.16241355], [1517111100000, 0.00261175, 0.00261175, 0.0025854, 0.00260991, 314.49903348], [1517111400000, 0.00258544, 0.00260982, 0.00258019, 0.00258128, 1407.83830966], [1517111700000, 0.00258158, 0.00260859, 0.00258158, 0.00258704, 175.13658716], [1517112000000, 0.00258704, 0.002605, 0.00258019, 0.00258705, 1232.65999801], [1517112300000, 0.00258704, 0.00258705, 0.00258003, 0.00258026, 1785.22789477], [1517112600000, 0.00258025, 0.00258026, 0.00258, 0.00258, 1453.65988322], [1517112900000, 0.00258002, 0.00260115, 0.00257999, 0.00257999, 1395.05450946], [1517113200000, 0.00257999, 0.00259763, 0.002578, 0.00258, 978.86292086], [1517113500000, 0.00258, 0.00259378, 0.00257205, 0.00257511, 719.89211259], [1517113800000, 0.00259268, 0.0025927, 0.00257701, 0.00258, 973.50637362], [1517114100000, 0.00258, 0.00258, 0.00257715, 0.00258, 146.29841312], [1517114400000, 0.00258011, 0.00259269, 0.00257716, 0.00259267, 287.88738546], [1517114700000, 0.00258617, 0.00258618, 0.002579, 0.002579, 518.46826169], [1517115000000, 0.00257716, 0.00258616, 0.002576, 0.002585, 1188.87043747], [1517115300000, 0.002585, 0.002587, 0.002585, 0.002585, 1635.43604831], [1517115600000, 0.002576, 0.00259197, 0.002576, 0.00259, 167.91754426], [1517115900000, 0.002585, 0.002585, 0.002576, 0.002576, 687.72482725], [1517116200000, 0.00257603, 0.00257603, 0.002576, 0.002576, 302.5027226], [1517116500000, 0.002576, 0.00258034, 0.002576, 0.00258034, 311.74098733], [1517116800000, 0.00258034, 0.00258498, 0.002576, 0.00257602, 182.9907113], [1517117100000, 0.00257602, 0.0025849, 0.00257602, 0.002579, 64.11405566], [1517117400000, 0.002579, 0.00258477, 0.00257899, 0.002579, 169.71154175], [1517117700000, 0.002579, 0.00258464, 0.002576, 0.002576, 1027.09754737], [1517118000000, 0.00257601, 0.00258434, 0.0025696, 0.0025696, 589.44656548], [1517118300000, 0.00256931, 0.00256931, 0.002559, 0.00256002, 1288.35048277], [1517118600000, 0.00256, 0.00256, 0.00255376, 0.0025574, 625.70455049], [1517118900000, 0.00256, 0.00256326, 0.00255361, 0.002563, 1020.54084138], [1517119200000, 0.002563, 0.002566, 0.00255458, 0.002566, 187.52379348], [1517119500000, 0.00256599, 0.002568, 0.00256015, 0.002568, 171.98855586], [1517119800000, 0.00256998, 0.00257831, 0.00256001, 0.00256002, 721.43369104], [1517120100000, 0.00256002, 0.00257811, 0.00256002, 0.00257682, 549.87228755], [1517120400000, 0.00256182, 0.00257676, 0.00256018, 0.002562, 188.28248898], [1517120700000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 562.30001756], [1517121000000, 0.0025678, 0.00257677, 0.00255701, 0.00257633, 682.46879388], [1517121300000, 0.00257, 0.00257804, 0.002561, 0.002561, 2850.65444846], [1517121600000, 0.00256993, 0.00257791, 0.00256, 0.00257748, 4054.86052844], [1517121900000, 0.00257031, 0.00257774, 0.00256094, 0.00257033, 1027.88512245], [1517122200000, 0.00257033, 0.00257772, 0.00257032, 0.00257038, 706.55579683], [1517122500000, 0.00257039, 0.00257748, 0.00257038, 0.0025704, 2479.58178616], [1517122800000, 0.0025704, 0.00257495, 0.00257033, 0.00257034, 714.46539184], [1517123100000, 0.00257034, 0.00257497, 0.00256313, 0.00257497, 582.65713292], [1517123400000, 0.00257497, 0.00258438, 0.00257497, 0.00257751, 1295.29905991], [1517123700000, 0.00257755, 0.00258198, 0.00257755, 0.00257801, 2080.84478181], [1517124000000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 1061.35560254], [1517124300000, 0.00257801, 0.00259269, 0.00257777, 0.00259, 3833.32380881], [1517124600000, 0.00259, 0.00259261, 0.002585, 0.002585, 1238.44717151], [1517124900000, 0.002585, 0.00259, 0.0025795, 0.0025795, 241.45224082], [1517125200000, 0.0025795, 0.00258956, 0.0025775, 0.00257807, 770.68129308], [1517125500000, 0.00257807, 0.00257948, 0.002563, 0.0025672, 816.97975091], [1517125800000, 0.00256038, 0.0025672, 0.00256037, 0.00256088, 577.88821519], [1517126100000, 0.0025628, 0.00257948, 0.00256119, 0.00257601, 499.11369567], [1517126400000, 0.00257601, 0.00257947, 0.002576, 0.002578, 439.50598386], [1517126700000, 0.00257947, 0.00257948, 0.002578, 0.002578, 844.89184314], [1517127000000, 0.002578, 0.00257801, 0.002578, 0.00257801, 115.88086185], [1517127300000, 0.002578, 0.002582, 0.002578, 0.00258, 146.10178293], [1517127600000, 0.00258199, 0.00258199, 0.00256501, 0.00258177, 522.7758671], [1517127900000, 0.0025814, 0.00258181, 0.00256635, 0.00256636, 234.30442368], [1517128200000, 0.002567, 0.00258993, 0.002567, 0.00258844, 405.50134795], [1517128500000, 0.00258834, 0.00258846, 0.00256806, 0.00258833, 44.98961049], [1517128800000, 0.00258832, 0.00258832, 0.00257003, 0.00257004, 356.66278355], [1517129100000, 0.00258775, 0.00258775, 0.002571, 0.00258, 155.18061152], [1517129400000, 0.00258, 0.00258, 0.002573, 0.00257888, 804.74998844], [1517129700000, 0.00257888, 0.00258, 0.002573, 0.002578, 282.78888146], [1517130000000, 0.002578, 0.00257834, 0.00257006, 0.00257834, 140.21509644], [1517130300000, 0.00257834, 0.00257834, 0.00257006, 0.002578, 223.79044013], [1517130600000, 0.002578, 0.00257831, 0.00257006, 0.00257007, 58.10361988], [1517130900000, 0.00257009, 0.0025881, 0.00257009, 0.00258808, 398.24382265], [1517131200000, 0.00258808, 0.00258998, 0.0025807, 0.002589, 357.95672519], [1517131500000, 0.002589, 0.00262, 0.002589, 0.00260017, 4504.89841629], [1517131800000, 0.00260017, 0.0026399, 0.00260017, 0.0026399, 5750.82220773], [1517132100000, 0.00263622, 0.0026475, 0.00262735, 0.00263006, 4111.93758591], [1517132400000, 0.00263006, 0.00264516, 0.00262737, 0.00263, 3436.59574171], [1517132700000, 0.00263999, 0.00264128, 0.002581, 0.00262132, 6937.52121157], [1517133000000, 0.00262132, 0.00263, 0.0026141, 0.00263, 1899.28586587], [1517133300000, 0.00262999, 0.00263132, 0.00261414, 0.00261451, 1965.70372111], [1517133600000, 0.00262001, 0.00262713, 0.0026145, 0.00262709, 582.13056879], [1517133900000, 0.00262709, 0.00262713, 0.002627, 0.00262713, 585.23443881], [1517134200000, 0.00262713, 0.00264, 0.00262709, 0.002637, 1649.78883422], [1517134500000, 0.00264, 0.0026445, 0.00263702, 0.0026444, 1569.05214932], [1517134800000, 0.0026444, 0.00264713, 0.00264439, 0.00264713, 2376.43909276], [1517135100000, 0.00264713, 0.00266452, 0.002646, 0.00266452, 4365.14206899], [1517135400000, 0.00266448, 0.00267, 0.00265755, 0.00265758, 4885.68229807], [1517135700000, 0.00265758, 0.00266794, 0.00265755, 0.00266787, 1327.04785807], [1517136000000, 0.00266774, 0.00267244, 0.002651, 0.0026599, 2977.06664281], [1517136300000, 0.0026599, 0.00266998, 0.00265125, 0.00266, 2059.80173641], [1517136600000, 0.00266, 0.00267243, 0.00265123, 0.00267, 2247.16695913], [1517136900000, 0.00266066, 0.00268, 0.00266066, 0.00268, 2682.41580707], [1517137200000, 0.00268, 0.00270627, 0.00267006, 0.00270363, 14202.20624924], [1517137500000, 0.00270589, 0.0027115, 0.00267301, 0.002679, 8407.90676582], [1517137800000, 0.00267427, 0.00269997, 0.00265893, 0.00267, 3185.61827842], [1517138100000, 0.00267001, 0.00267888, 0.0026589, 0.00266, 1483.47880131], [1517138400000, 0.00266, 0.002675, 0.00266, 0.002665, 1668.37819501], [1517138700000, 0.002665, 0.0027, 0.00266002, 0.00269866, 3018.55371269], [1517139000000, 0.00268571, 0.00269999, 0.002671, 0.00269, 4797.92546845], [1517139300000, 0.00269, 0.00269847, 0.00268201, 0.00269798, 1395.67868768], [1517139600000, 0.00268202, 0.002697, 0.00267101, 0.00269, 1270.2459045], [1517139900000, 0.00269, 0.00269, 0.00267644, 0.00268, 805.40940795], [1517140200000, 0.00267645, 0.00268, 0.00265001, 0.00265532, 5151.61832646], [1517140500000, 0.00265532, 0.00265532, 0.00264399, 0.0026553, 2761.47593758], [1517140800000, 0.00265004, 0.0026589, 0.00263, 0.0026589, 1375.46710854], [1517141100000, 0.0026589, 0.00268, 0.0026589, 0.00267268, 2151.48239568], [1517141400000, 0.00268, 0.00268868, 0.00267267, 0.00267268, 839.35359522], [1517141700000, 0.00267268, 0.00268, 0.00265891, 0.00266997, 2045.87737543], [1517142000000, 0.00266997, 0.00268869, 0.00266, 0.00268868, 2284.97351363], [1517142300000, 0.00268868, 0.0027, 0.002679, 0.0027, 3184.37057539], [1517142600000, 0.0027, 0.00270883, 0.00269, 0.00270368, 1585.08508232], [1517142900000, 0.00270368, 0.0027105, 0.00269422, 0.0027105, 1715.34485217], [1517143200000, 0.0027105, 0.00274, 0.00271049, 0.00273054, 6072.6143427], [1517143500000, 0.00273054, 0.00273779, 0.00269336, 0.0027244, 3596.57897517], [1517143800000, 0.00272439, 0.00274299, 0.00270643, 0.00272266, 2004.40590458], [1517144100000, 0.00272266, 0.00273992, 0.00270645, 0.002733, 5940.32315693], [1517144400000, 0.00272999, 0.00273881, 0.00271209, 0.0027329, 2634.68050173], [1517144700000, 0.00273834, 0.00273834, 0.00271209, 0.00271505, 1924.43462597], [1517145000000, 0.00272, 0.00272, 0.00270506, 0.00271131, 2180.02553494], [1517145300000, 0.00271132, 0.002725, 0.00271131, 0.00271778, 1382.6826636], [1517145600000, 0.002712, 0.0027289, 0.00271135, 0.00272493, 880.32496493], [1517145900000, 0.00272493, 0.00273842, 0.00272493, 0.00273842, 1874.1724305], [1517146200000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 1218.65328914], [1517146500000, 0.00273841, 0.00273843, 0.0027302, 0.00273843, 1168.83687102], [1517146800000, 0.0027383, 0.00274, 0.0027383, 0.00274, 2191.54519981], [1517147100000, 0.00274, 0.00275582, 0.00273843, 0.00275582, 6876.82324633], [1517147400000, 0.00275582, 0.00278841, 0.00275582, 0.00278736, 12770.26217617], [1517147700000, 0.00278797, 0.00281355, 0.00278797, 0.00281355, 18371.43357589], [1517148000000, 0.00281355, 0.0028243, 0.00280148, 0.00282, 8672.41488068], [1517148300000, 0.00282, 0.00287368, 0.00281999, 0.002871, 16816.92814156], [1517148600000, 0.002871, 0.00288566, 0.0028316, 0.00286811, 21130.24536381], [1517148900000, 0.00286, 0.00286, 0.00281999, 0.00285799, 11541.44610656], [1517149200000, 0.00285799, 0.00285799, 0.0028, 0.00280502, 7185.25785054], [1517149500000, 0.00280502, 0.002818, 0.00279057, 0.00280011, 4357.51819318], [1517149800000, 0.002807, 0.00283419, 0.00280011, 0.00283105, 5091.37646073], [1517150100000, 0.00282003, 0.00284689, 0.00281902, 0.002825, 5495.78547617], [1517150400000, 0.00282499, 0.00282947, 0.00280071, 0.002805, 3989.44521997], [1517150700000, 0.0028065, 0.00281648, 0.00280078, 0.00280654, 4443.6482592], [1517151000000, 0.00280654, 0.00281645, 0.00280654, 0.00281572, 1483.33598269], [1517151300000, 0.00281571, 0.00281645, 0.00281001, 0.00281637, 2800.6187505], [1517151600000, 0.00281641, 0.002821, 0.00281499, 0.00281499, 5063.46023142], [1517151900000, 0.00281501, 0.00282098, 0.0028051, 0.0028054, 7097.62102055], [1517152200000, 0.0028054, 0.00281325, 0.00279037, 0.00279039, 5171.15893315], [1517152500000, 0.00279039, 0.0027916, 0.0027713, 0.00278502, 4196.62810619], [1517152800000, 0.00277999, 0.00278502, 0.00276709, 0.00276709, 1813.51221287], [1517153100000, 0.00277, 0.0028, 0.00276709, 0.0028, 1547.01804156], [1517153400000, 0.00279765, 0.00281911, 0.0027918, 0.00281911, 784.42883059], [1517153700000, 0.0028191, 0.0028191, 0.00280508, 0.00280665, 1741.10082691], [1517154000000, 0.0028071, 0.002811, 0.00280655, 0.00281096, 1185.64155692], [1517154300000, 0.00281091, 0.00281163, 0.00280655, 0.00280656, 953.00172263], [1517154600000, 0.00280656, 0.00280718, 0.00277701, 0.00278001, 2522.1645066], [1517154900000, 0.00278002, 0.00278002, 0.00277003, 0.00278, 595.29777416], [1517155200000, 0.002773, 0.00280716, 0.0027671, 0.00277009, 3889.32897894], [1517155500000, 0.00277009, 0.00277009, 0.00276105, 0.00277, 591.35672317], [1517155800000, 0.00277, 0.00277009, 0.002764, 0.00276402, 1343.5001982], [1517156100000, 0.00276402, 0.00277009, 0.00276302, 0.00276302, 2082.4458848], [1517156400000, 0.002765, 0.00277009, 0.00276399, 0.00276401, 1529.33503594], [1517156700000, 0.00276401, 0.002768, 0.00276301, 0.00276582, 1255.61915631], [1517157000000, 0.00276306, 0.00278, 0.00276306, 0.00277999, 759.58951702], [1517157300000, 0.00277999, 0.00278998, 0.00276301, 0.00276401, 2047.84194316], [1517157600000, 0.00276977, 0.00277, 0.00276301, 0.00276301, 1116.91961325], [1517157900000, 0.00276305, 0.00276999, 0.00276107, 0.002762, 1664.11062677], [1517158200000, 0.002762, 0.00277896, 0.00274, 0.0027747, 5321.87600795], [1517158500000, 0.00276511, 0.00277696, 0.002746, 0.00276521, 1164.90071149], [1517158800000, 0.00276517, 0.00276517, 0.00275075, 0.00276509, 559.16397452], [1517159100000, 0.00276509, 0.0027775, 0.00275601, 0.00277061, 1202.36705216], [1517159400000, 0.00277061, 0.00279999, 0.0027706, 0.00279666, 1279.67130313], [1517159700000, 0.00279665, 0.00282799, 0.0027805, 0.00282799, 1745.24783944], [1517160000000, 0.00279166, 0.00283, 0.00279166, 0.00280104, 1635.48462753], [1517160300000, 0.00280104, 0.002817, 0.00280104, 0.002817, 1024.64674746], [1517160600000, 0.002817, 0.00283, 0.00281, 0.002825, 1106.95679322], [1517160900000, 0.002825, 0.00283206, 0.002825, 0.00283205, 1126.29368963], [1517161200000, 0.00283205, 0.00283776, 0.00283096, 0.0028325, 1042.47700317], [1517161500000, 0.0028325, 0.00284, 0.0028325, 0.00283325, 2021.57070827], [1517161800000, 0.002833, 0.00283768, 0.002833, 0.00283345, 1293.28237738], [1517162100000, 0.0028335, 0.00283695, 0.00283345, 0.00283345, 2605.3944574], [1517162400000, 0.00283345, 0.0028364, 0.00281202, 0.00281713, 2215.18246814], [1517162700000, 0.00281713, 0.00282702, 0.00281713, 0.0028177, 680.16296268], [1517163000000, 0.0028259, 0.00282598, 0.0027917, 0.002799, 1535.7349183], [1517163300000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 309.42822015], [1517163600000, 0.00279895, 0.00279898, 0.00279301, 0.00279897, 761.376552], [1517163900000, 0.00279897, 0.00279898, 0.0027931, 0.0027931, 671.54009491], [1517164200000, 0.00279894, 0.00279894, 0.00279178, 0.00279201, 199.4430124], [1517164500000, 0.00279178, 0.00279893, 0.00279, 0.0027931, 965.23246667], [1517164800000, 0.0027931, 0.00279891, 0.0027931, 0.00279311, 550.55471899], [1517165100000, 0.00279311, 0.0027989, 0.00279311, 0.00279311, 348.31626465], [1517165400000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 218.37848912], [1517165700000, 0.00279698, 0.00279883, 0.00279311, 0.00279882, 1443.27561003], [1517166000000, 0.00279881, 0.00279881, 0.00278931, 0.00278931, 910.24273764], [1517166300000, 0.00278931, 0.00278931, 0.00278205, 0.00278222, 609.96183477], [1517166600000, 0.00278222, 0.002789, 0.00278221, 0.0027883, 693.35649806], [1517166900000, 0.00278829, 0.00278829, 0.00278205, 0.00278799, 137.98167861], [1517167200000, 0.00278798, 0.00278825, 0.00278205, 0.00278206, 458.74694608], [1517167500000, 0.002784, 0.00279095, 0.00278205, 0.00279031, 2368.7663151], [1517167800000, 0.00278206, 0.00278997, 0.00278205, 0.00278208, 1157.8222627], [1517168100000, 0.00278208, 0.00278917, 0.00278205, 0.00278205, 2344.10567045], [1517168400000, 0.00278205, 0.00278918, 0.00276205, 0.002774, 1105.38140094], [1517168700000, 0.002774, 0.00278884, 0.00276759, 0.00277834, 523.87839667], [1517169000000, 0.00277834, 0.00278678, 0.00277834, 0.00277838, 408.9697749], [1517169300000, 0.00277835, 0.00278573, 0.00277834, 0.00277836, 405.25399092], [1517169600000, 0.00277838, 0.00278514, 0.00277838, 0.00278514, 421.72913145], [1517169900000, 0.0027785, 0.00278938, 0.0027785, 0.00278938, 258.48143299], [1517170200000, 0.00278938, 0.00279093, 0.00277883, 0.00277885, 563.30503833], [1517170500000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 461.36173528], [1517170800000, 0.00278093, 0.00278093, 0.00277885, 0.00277887, 441.82834568], [1517171100000, 0.00277887, 0.00278093, 0.00277816, 0.00277833, 502.24656366], [1517171400000, 0.00277816, 0.00278093, 0.00276206, 0.00276206, 402.41054663], [1517171700000, 0.002764, 0.00278093, 0.00276205, 0.00277858, 315.61924609], [1517172000000, 0.00276208, 0.00277856, 0.00276208, 0.002765, 455.92950583], [1517172300000, 0.002765, 0.00277192, 0.00276314, 0.00276314, 655.45849702], [1517172600000, 0.00276314, 0.00276392, 0.00273809, 0.002758, 3700.0467307], [1517172900000, 0.00274304, 0.00276073, 0.00273808, 0.00273808, 264.39292185], [1517173200000, 0.00273809, 0.00275784, 0.0027379, 0.0027379, 748.06254728], [1517173500000, 0.00275748, 0.00277173, 0.00275424, 0.00277164, 243.81346714], [1517173800000, 0.00277164, 0.00277498, 0.00275769, 0.00277497, 994.36280694], [1517174100000, 0.0027601, 0.00278058, 0.00273425, 0.00278058, 1790.50660153], [1517174400000, 0.00278057, 0.002788, 0.00276073, 0.002788, 1112.67474205], [1517174700000, 0.002781, 0.00279, 0.002781, 0.00278101, 477.43257168], [1517175000000, 0.00278101, 0.00279, 0.00278101, 0.002784, 447.15526066], [1517175300000, 0.002784, 0.00279, 0.00278101, 0.00278119, 558.30982758], [1517175600000, 0.00278119, 0.00278999, 0.00275, 0.002769, 647.26069114], [1517175900000, 0.002769, 0.002776, 0.00275411, 0.00277178, 707.38308412], [1517176200000, 0.00277177, 0.002776, 0.00277177, 0.00277599, 579.09228267], [1517176500000, 0.00277599, 0.00277992, 0.00274, 0.00277793, 1697.94877153], [1517176800000, 0.00276073, 0.00277793, 0.00274997, 0.00276073, 357.57659459], [1517177100000, 0.0027607, 0.00277492, 0.00275044, 0.00276073, 248.51704678], [1517177400000, 0.00275046, 0.00276072, 0.00274001, 0.00276, 1605.22859134], [1517177700000, 0.00276, 0.00276799, 0.00276, 0.00276495, 785.53490277], [1517178000000, 0.00276, 0.00276495, 0.00276, 0.00276, 1724.82851078], [1517178300000, 0.00276, 0.00276997, 0.00276, 0.00276, 2775.28772352], [1517178600000, 0.00276, 0.00276897, 0.002747, 0.00275, 1728.73771429], [1517178900000, 0.00275009, 0.00277483, 0.00275009, 0.00276, 247.91715632], [1517179200000, 0.00276001, 0.00277286, 0.00275, 0.00275012, 2921.81531967], [1517179500000, 0.00275, 0.00275012, 0.00274, 0.00274109, 2883.80278549], [1517179800000, 0.00274109, 0.00274793, 0.00274, 0.0027411, 1999.17454403], [1517180100000, 0.0027411, 0.00274899, 0.00273268, 0.002733, 1409.21552313], [1517180400000, 0.00274632, 0.002773, 0.002733, 0.00275254, 7075.15164354], [1517180700000, 0.002771, 0.00278996, 0.00275255, 0.00278996, 2660.25781063], [1517181000000, 0.00278075, 0.00279, 0.00276081, 0.00278696, 972.82978537], [1517181300000, 0.002787, 0.00279515, 0.00278696, 0.00278696, 2625.77984191], [1517181600000, 0.00277201, 0.00279883, 0.00276903, 0.00278, 2807.85025973], [1517181900000, 0.00278001, 0.0027936, 0.00277211, 0.00277352, 928.36969127], [1517182200000, 0.00279093, 0.00279093, 0.00276604, 0.00276605, 1926.1666438], [1517182500000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 1778.61472572], [1517182800000, 0.00277351, 0.00277351, 0.00276605, 0.00277351, 329.48743951], [1517183100000, 0.0027661, 0.00277352, 0.00276608, 0.00276616, 867.21349982], [1517183400000, 0.00276616, 0.00277352, 0.00275, 0.002753, 1391.41054446], [1517183700000, 0.002753, 0.002753, 0.00273901, 0.002745, 4545.47534665], [1517184000000, 0.002745, 0.0027487, 0.00274015, 0.0027487, 542.75628998], [1517184300000, 0.0027487, 0.0027487, 0.00274101, 0.0027487, 728.76596598], [1517184600000, 0.0027487, 0.00275299, 0.00270521, 0.00273053, 10362.10608848], [1517184900000, 0.002731, 0.00274555, 0.00273065, 0.00274099, 1776.79406256], [1517185200000, 0.00274096, 0.00274097, 0.00273392, 0.00273393, 2067.9214533], [1517185500000, 0.00273394, 0.00274097, 0.00271792, 0.00272008, 7480.01427437], [1517185800000, 0.00272554, 0.0027337, 0.002718, 0.00272561, 2855.30501824], [1517186100000, 0.00273329, 0.0027333, 0.00272563, 0.00272573, 486.85365188], [1517186400000, 0.00272573, 0.00274541, 0.00271929, 0.00272236, 4075.67843827], [1517186700000, 0.00272236, 0.00273959, 0.00271929, 0.00273, 163.63180877], [1517187000000, 0.00273797, 0.00273929, 0.00272836, 0.00273, 267.8115889], [1517187300000, 0.00273, 0.002739, 0.00272301, 0.00272404, 2065.39641834], [1517187600000, 0.002739, 0.00273935, 0.00272415, 0.00273935, 1257.01249552], [1517187900000, 0.00273935, 0.00273959, 0.00272238, 0.00273958, 221.79264121], [1517188200000, 0.00272409, 0.00273956, 0.00272409, 0.0027395, 108.90822642], [1517188500000, 0.00273956, 0.00273958, 0.00272407, 0.00273958, 1417.5970329], [1517188800000, 0.00272451, 0.00274555, 0.00272451, 0.00274553, 258.37854962], [1517189100000, 0.00274555, 0.0027573, 0.00273243, 0.00273301, 715.82040914], [1517189400000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 732.67507827], [1517189700000, 0.00273277, 0.00273277, 0.00273259, 0.00273259, 89.52662978], [1517190000000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 1064.43085051], [1517190300000, 0.00273048, 0.00275728, 0.00273048, 0.002735, 1748.4811433], [1517190600000, 0.00273501, 0.00273501, 0.00273048, 0.002734, 150.14840008], [1517190900000, 0.00273399, 0.00273399, 0.00273055, 0.00273399, 539.08971649], [1517191200000, 0.00273398, 0.00273399, 0.00273066, 0.00273398, 2124.81160002], [1517191500000, 0.00273399, 0.00275692, 0.00273399, 0.0027343, 363.68594669], [1517191800000, 0.00273405, 0.00275099, 0.00273405, 0.00275096, 157.22500612], [1517192100000, 0.00273403, 0.00275096, 0.00273403, 0.00275, 1192.62290786], [1517192400000, 0.00275, 0.00275, 0.00273403, 0.00273808, 1225.76798911], [1517192700000, 0.00273808, 0.00273808, 0.00273403, 0.00273808, 886.32172278], [1517193000000, 0.00273809, 0.00274999, 0.00273808, 0.0027382, 706.36080565], [1517193300000, 0.0027382, 0.00274973, 0.002738, 0.002738, 320.23687702], [1517193600000, 0.0027341, 0.002738, 0.00272515, 0.00272515, 287.43689845], [1517193900000, 0.00272515, 0.00272529, 0.0027251, 0.0027251, 508.60162113], [1517194200000, 0.00272511, 0.00273, 0.0027251, 0.00273, 767.19534442], [1517194500000, 0.00273, 0.00274396, 0.00273, 0.002735, 315.15458759], [1517194800000, 0.002735, 0.00273999, 0.00273064, 0.00273066, 499.70739208], [1517195100000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 130.57871219], [1517195400000, 0.00273066, 0.00273995, 0.00273065, 0.00273066, 388.23289626], [1517195700000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 365.1098618], [1517196000000, 0.00273995, 0.00274797, 0.002725, 0.00274797, 976.62672905], [1517196300000, 0.00273045, 0.00274102, 0.00273045, 0.00273055, 171.94658869], [1517196600000, 0.00273782, 0.002741, 0.00273057, 0.0027306, 230.05278026], [1517196900000, 0.00274096, 0.00274103, 0.00272501, 0.00274103, 1504.5092682], [1517197200000, 0.00274103, 0.00274794, 0.00272502, 0.00274794, 2028.62184724], [1517197500000, 0.00274794, 0.0027989, 0.00273086, 0.00276312, 17976.79332117], [1517197800000, 0.00276312, 0.00277746, 0.0027588, 0.002765, 386.78378649], [1517198100000, 0.002765, 0.00277495, 0.002765, 0.00277495, 412.82837453], [1517198400000, 0.00277495, 0.002776, 0.00276504, 0.00277433, 418.44293497], [1517198700000, 0.00276504, 0.00277594, 0.002765, 0.002765, 1229.20806093], [1517199000000, 0.002765, 0.00276997, 0.002765, 0.002765, 975.48819799], [1517199300000, 0.002765, 0.00276995, 0.00276, 0.002761, 722.63843968], [1517199600000, 0.00276101, 0.00276968, 0.00276, 0.00276, 146.04457011], [1517199900000, 0.0027645, 0.00276769, 0.00273745, 0.00274556, 1557.48834921], [1517200200000, 0.00274556, 0.00275055, 0.00274556, 0.00274557, 1079.29555887], [1517200500000, 0.00274557, 0.00275699, 0.00274557, 0.00274557, 2134.19183668], [1517200800000, 0.00275898, 0.00276072, 0.002748, 0.00274801, 266.59981709], [1517201100000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 197.23707068], [1517201400000, 0.002749, 0.00275086, 0.00274801, 0.002749, 272.16451479], [1517201700000, 0.002749, 0.00278012, 0.00274575, 0.002748, 2155.8095557], [1517202000000, 0.00275393, 0.00276596, 0.002748, 0.00276459, 401.69539841], [1517202300000, 0.0027597, 0.00276238, 0.00275932, 0.00275932, 749.48199403], [1517202600000, 0.00274802, 0.00276392, 0.00274801, 0.00275002, 773.81001737], [1517202900000, 0.00275002, 0.00276, 0.002748, 0.002748, 2091.38274424], [1517203200000, 0.00275999, 0.00275999, 0.002748, 0.002748, 363.17802952], [1517203500000, 0.002748, 0.0027549, 0.002748, 0.00274801, 350.30211407], [1517203800000, 0.00274801, 0.00275489, 0.00274, 0.00274, 493.69664518], [1517204100000, 0.00274555, 0.00274555, 0.00273889, 0.0027389, 269.64651487], [1517204400000, 0.00273891, 0.00274499, 0.00273738, 0.00274499, 970.3424325], [1517204700000, 0.002744, 0.00276073, 0.00273739, 0.00273742, 1980.34917074], [1517205000000, 0.00275699, 0.00275699, 0.00273742, 0.00273801, 119.21971185], [1517205300000, 0.00273813, 0.00275439, 0.00273813, 0.00273814, 219.83565715], [1517205600000, 0.00273815, 0.00274061, 0.00273814, 0.00273815, 195.66793118], [1517205900000, 0.00273815, 0.002752, 0.00273741, 0.00275198, 1735.82324105], [1517206200000, 0.00273741, 0.00275197, 0.00273522, 0.002747, 1042.83528909], [1517206500000, 0.00274687, 0.00274687, 0.00272501, 0.00273522, 1337.35691417], [1517206800000, 0.0027322, 0.0027322, 0.00272521, 0.00273219, 387.34991573], [1517207100000, 0.00273219, 0.00273219, 0.00272521, 0.00273219, 60.36942084], [1517207400000, 0.00273219, 0.00274792, 0.00273219, 0.00273222, 477.74965348], [1517207700000, 0.00274788, 0.00274788, 0.00273223, 0.0027469, 114.45466842], [1517208000000, 0.00274676, 0.00274676, 0.00273218, 0.00273218, 1786.79017885], [1517208300000, 0.00273045, 0.00273218, 0.00273045, 0.00273049, 432.13376013], [1517208600000, 0.00273049, 0.00273218, 0.002722, 0.002722, 450.37847273], [1517208900000, 0.00272151, 0.00273218, 0.00271782, 0.00271782, 1302.54681172], [1517209200000, 0.00271543, 0.00272042, 0.00271252, 0.00271905, 753.24179097], [1517209500000, 0.0027201, 0.0027201, 0.00270663, 0.00270675, 2601.92112463], [1517209800000, 0.00270675, 0.002715, 0.00270675, 0.00271499, 205.073791], [1517210100000, 0.00271499, 0.00272994, 0.00271499, 0.00271551, 455.31829122], [1517210400000, 0.00272945, 0.002744, 0.00272706, 0.002744, 1165.87703529], [1517210700000, 0.00274401, 0.00275898, 0.002744, 0.0027469, 1103.81085748], [1517211000000, 0.0027469, 0.00275003, 0.00273045, 0.00275003, 679.50155037], [1517211300000, 0.00273045, 0.00275003, 0.00273045, 0.00274104, 397.57344817], [1517211600000, 0.00275001, 0.00275001, 0.002741, 0.00274102, 676.00112103], [1517211900000, 0.00274101, 0.00274103, 0.00273045, 0.00273045, 427.23862894], [1517212200000, 0.00273045, 0.0027409, 0.002721, 0.002721, 381.2742421], [1517212500000, 0.00272101, 0.00272971, 0.00271951, 0.0027297, 519.15619418], [1517212800000, 0.0027297, 0.0027297, 0.00272, 0.00272969, 635.61627712], [1517213100000, 0.00272002, 0.00272969, 0.00272002, 0.00272006, 362.61018889], [1517213400000, 0.00272969, 0.00274554, 0.00272008, 0.00274549, 1614.52849634], [1517213700000, 0.00274548, 0.00274549, 0.00272401, 0.00274, 538.1796348], [1517214000000, 0.00274499, 0.00275003, 0.00273, 0.00275, 1112.46852204], [1517214300000, 0.00273049, 0.00275003, 0.00273049, 0.00275, 653.04168348], [1517214600000, 0.00275, 0.00275001, 0.002744, 0.00275, 837.51341545], [1517214900000, 0.00275003, 0.002758, 0.00275, 0.00275005, 1013.2406097], [1517215200000, 0.0027501, 0.00275798, 0.002743, 0.002743, 1239.53833803], [1517215500000, 0.00274301, 0.002755, 0.002743, 0.00274303, 662.12473597], [1517215800000, 0.00274303, 0.0027481, 0.00274303, 0.0027481, 520.35624203], [1517216100000, 0.0027481, 0.0027481, 0.00274, 0.0027481, 1807.20992206], [1517216400000, 0.00274201, 0.00276073, 0.002742, 0.0027456, 993.19597961], [1517216700000, 0.0027456, 0.0027607, 0.00274555, 0.00274579, 657.06564166], [1517217000000, 0.00274579, 0.00276222, 0.00274579, 0.00275152, 365.46350226], [1517217300000, 0.00276, 0.00276325, 0.00275152, 0.00276323, 634.13756428], [1517217600000, 0.00276323, 0.00278328, 0.00275502, 0.00277583, 1641.16114311], [1517217900000, 0.00277583, 0.00278313, 0.00276974, 0.00276974, 914.62467921], [1517218200000, 0.00276974, 0.0027753, 0.00276345, 0.00276504, 829.54992693], [1517218500000, 0.0027729, 0.00278313, 0.002766, 0.00278287, 645.43901146], [1517218800000, 0.00277583, 0.00278196, 0.00276668, 0.00277995, 261.67560192], [1517219100000, 0.00277992, 0.00277999, 0.002767, 0.00276701, 2158.77134507], [1517219400000, 0.00276862, 0.0027792, 0.00276701, 0.00276916, 748.2823465], [1517219700000, 0.00276701, 0.00277696, 0.002767, 0.00276701, 952.61133267], [1517220000000, 0.00277692, 0.002789, 0.0027689, 0.002789, 573.520701], [1517220300000, 0.00278588, 0.00279398, 0.00278588, 0.0027905, 909.45721568], [1517220600000, 0.0027905, 0.002795, 0.00278588, 0.00278588, 1731.51853], [1517220900000, 0.00278802, 0.0028, 0.00278802, 0.00278889, 3023.39708563], [1517221200000, 0.0027888, 0.002795, 0.00277686, 0.002777, 1328.07720142], [1517221500000, 0.00278876, 0.00278876, 0.00277686, 0.00278875, 459.39246387], [1517221800000, 0.00278873, 0.00278873, 0.00276783, 0.00278838, 1936.48986742], [1517222100000, 0.00278399, 0.00278399, 0.00276569, 0.00276571, 1551.75841248], [1517222400000, 0.00276571, 0.00276571, 0.00276073, 0.00276327, 961.68499107], [1517222700000, 0.00276073, 0.00276073, 0.002753, 0.00275401, 2133.5911085], [1517223000000, 0.002753, 0.00276325, 0.002753, 0.002753, 295.66057472], [1517223300000, 0.00275415, 0.00276325, 0.002753, 0.00276325, 1577.17702237], [1517223600000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 1840.44084775], [1517223900000, 0.00276329, 0.00276329, 0.002755, 0.00276329, 825.39105067], [1517224200000, 0.00276329, 0.00277464, 0.0027552, 0.0027552, 415.14875145], [1517224500000, 0.00277457, 0.00277462, 0.0027552, 0.00277398, 923.10941509], [1517224800000, 0.00277391, 0.00277447, 0.00275522, 0.002765, 204.91891234], [1517225100000, 0.002765, 0.00277445, 0.00275525, 0.00277445, 265.81544833], [1517225400000, 0.00277445, 0.00277461, 0.00275611, 0.00277446, 1106.79874595], [1517225700000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 1693.37260547], [1517226000000, 0.002777, 0.00278799, 0.00277, 0.00277701, 1490.61280968], [1517226300000, 0.00277701, 0.00278599, 0.00277701, 0.00278, 430.91671096], [1517226600000, 0.00278, 0.00278, 0.0027786, 0.00278, 1196.60674435], [1517226900000, 0.00278, 0.00278, 0.0027797, 0.00278, 869.45466846], [1517227200000, 0.00278, 0.00280997, 0.00277, 0.00279716, 7025.36296948], [1517227500000, 0.00278175, 0.00281, 0.00277058, 0.00280904, 2928.82860316], [1517227800000, 0.00280894, 0.00281071, 0.00279195, 0.00280781, 2503.68681114], [1517228100000, 0.00279915, 0.00282, 0.00279915, 0.00282, 2881.42264072], [1517228400000, 0.00281703, 0.002825, 0.00280698, 0.0028159, 3089.97064024], [1517228700000, 0.0028159, 0.00282, 0.00281055, 0.00281058, 2600.44445199], [1517229000000, 0.00281058, 0.00282284, 0.00281056, 0.00281058, 1648.2270527], [1517229300000, 0.00282257, 0.00282258, 0.0028, 0.002801, 1396.27270304], [1517229600000, 0.002801, 0.00281999, 0.00279156, 0.00279201, 1329.16566135], [1517229900000, 0.00279201, 0.00282253, 0.00279, 0.0028, 2462.98054216], [1517230200000, 0.0028, 0.00280689, 0.00278889, 0.00279, 881.42214186], [1517230500000, 0.00279, 0.00279, 0.00278889, 0.00278891, 281.16724253], [1517230800000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 598.19166999], [1517231100000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 1276.47219191], [1517231400000, 0.00278892, 0.00279802, 0.00278889, 0.00279801, 1354.4435702], [1517231700000, 0.00279801, 0.00279801, 0.00278889, 0.00279112, 2626.23741706], [1517232000000, 0.00279112, 0.00279802, 0.00278889, 0.00278889, 864.61080751], [1517232300000, 0.00278889, 0.00278889, 0.00277507, 0.00278888, 1167.19177002], [1517232600000, 0.00278535, 0.00278888, 0.00278532, 0.00278532, 1227.78587134], [1517232900000, 0.00278537, 0.00278888, 0.00278062, 0.00278779, 721.79131523], [1517233200000, 0.00278779, 0.00280891, 0.00278779, 0.00280698, 6521.46402178], [1517233500000, 0.00280891, 0.00282258, 0.00280697, 0.002807, 9756.49280001], [1517233800000, 0.00281976, 0.00282, 0.002796, 0.00281497, 1480.03374023], [1517234100000, 0.00281497, 0.00281999, 0.0028, 0.0028189, 2915.29364416], [1517234400000, 0.002805, 0.00281899, 0.0028, 0.002805, 2151.65668109], [1517234700000, 0.002805, 0.00281493, 0.00279197, 0.00279197, 1129.0153684], [1517235000000, 0.00279197, 0.00280005, 0.00278982, 0.00280005, 452.78062685], [1517235300000, 0.00280005, 0.00281197, 0.00280005, 0.00280016, 658.09026212], [1517235600000, 0.00280016, 0.00280661, 0.00280006, 0.00280454, 1317.71658305], [1517235900000, 0.00280011, 0.002808, 0.00279301, 0.00279301, 678.53723893], [1517236200000, 0.00279301, 0.0028, 0.00279301, 0.00279303, 458.88903382], [1517236500000, 0.00279315, 0.00279696, 0.00279315, 0.0027932, 78.5396487], [1517236800000, 0.0027932, 0.00279696, 0.0027932, 0.0027933, 1293.64090952], [1517237100000, 0.0027933, 0.002795, 0.00279329, 0.0027933, 229.7689358], [1517237400000, 0.00279495, 0.00279497, 0.00279002, 0.002793, 2067.67907147], [1517237700000, 0.002793, 0.00279696, 0.00278983, 0.00279001, 1078.05157929], [1517238000000, 0.00279001, 0.00279002, 0.0027815, 0.0027815, 552.71502259], [1517238300000, 0.0027815, 0.00278538, 0.00278, 0.00278089, 209.18162636], [1517238600000, 0.00278501, 0.00279002, 0.00278089, 0.00279002, 567.01338829], [1517238900000, 0.00279001, 0.00279328, 0.00279001, 0.00279104, 365.00758048], [1517239200000, 0.00279104, 0.00279328, 0.00279104, 0.00279328, 558.84761745], [1517239500000, 0.00279328, 0.00279396, 0.00279201, 0.002793, 1054.87613727], [1517239800000, 0.00279301, 0.00279696, 0.00279301, 0.0027932, 1000.91507385], [1517240100000, 0.0027932, 0.00279693, 0.0027821, 0.00279, 798.12374182], [1517240400000, 0.00279, 0.00279, 0.00278531, 0.00279, 191.87104592], [1517240700000, 0.002785, 0.00279694, 0.0027821, 0.00279318, 1086.16816894], [1517241000000, 0.00279318, 0.00279696, 0.00279001, 0.00279499, 468.28937914], [1517241300000, 0.00279499, 0.00279811, 0.00279003, 0.00279005, 919.56480361], [1517241600000, 0.002796, 0.00279696, 0.00279, 0.00279693, 1581.08271165], [1517241900000, 0.00279691, 0.00279695, 0.002781, 0.00278101, 140.86058812], [1517242200000, 0.00278101, 0.00278999, 0.002781, 0.002781, 346.12957364], [1517242500000, 0.002781, 0.00278111, 0.00277245, 0.00277245, 486.20668861], [1517242800000, 0.00277245, 0.00277777, 0.002765, 0.00277246, 1854.57014383], [1517243100000, 0.00277246, 0.00279, 0.00276873, 0.002781, 1003.25767655], [1517243400000, 0.002781, 0.00278983, 0.00278005, 0.00278632, 514.83994831], [1517243700000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 659.07511928], [1517244000000, 0.0027863, 0.00278982, 0.00278014, 0.00278025, 429.79841565], [1517244300000, 0.0027833, 0.00281001, 0.002771, 0.00279799, 4001.87576711], [1517244600000, 0.0027992, 0.0027992, 0.00277247, 0.0027781, 252.8871558], [1517244900000, 0.00278935, 0.00279088, 0.0027781, 0.0027795, 1771.40029945], [1517245200000, 0.00278395, 0.00279698, 0.00278395, 0.00278395, 816.13618753], [1517245500000, 0.00279567, 0.0027957, 0.00277955, 0.00279093, 432.91737807], [1517245800000, 0.00278029, 0.00279081, 0.00277955, 0.00277955, 923.51331108], [1517246100000, 0.0027796, 0.0027796, 0.002779, 0.002779, 941.26690347], [1517246400000, 0.00277956, 0.002792, 0.0027781, 0.0027781, 1043.68403947], [1517246700000, 0.00279, 0.00279, 0.00277245, 0.00279, 414.77082275], [1517247000000, 0.00279, 0.002792, 0.0027899, 0.00279, 904.41207478], [1517247300000, 0.00279001, 0.00279001, 0.00277394, 0.00277398, 336.8613359], [1517247600000, 0.00277502, 0.0027899, 0.00277246, 0.00277388, 93.7140498], [1517247900000, 0.00277395, 0.00277395, 0.00277245, 0.00277386, 393.81815985], [1517248200000, 0.00277388, 0.00278626, 0.00277386, 0.00277388, 106.14523746], [1517248500000, 0.00277389, 0.00278546, 0.00276322, 0.00276322, 1155.99469435], [1517248800000, 0.00276322, 0.00277, 0.00275506, 0.002762, 1321.07900491], [1517249100000, 0.00278401, 0.00278401, 0.00276003, 0.00277996, 83.12304287], [1517249400000, 0.00277996, 0.00277997, 0.00276013, 0.00276112, 434.0232287], [1517249700000, 0.00277003, 0.0027799, 0.002752, 0.00277978, 3420.745691], [1517250000000, 0.00275407, 0.00277965, 0.00275, 0.00275503, 3858.1909638], [1517250300000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 293.42612709], [1517250600000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 203.64855575], [1517250900000, 0.00275503, 0.0027718, 0.00275216, 0.00276996, 368.54572913], [1517251200000, 0.00276989, 0.00276995, 0.00275221, 0.00276989, 189.94626282], [1517251500000, 0.00276502, 0.00276989, 0.00276502, 0.0027665, 198.17580248], [1517251800000, 0.00276989, 0.00276995, 0.00275, 0.00275, 3671.6595514], [1517252100000, 0.00275, 0.00275, 0.00274895, 0.00275, 2538.18494993], [1517252400000, 0.00275, 0.00276896, 0.00274725, 0.00276766, 741.56844561], [1517252700000, 0.00276388, 0.00276598, 0.00274725, 0.00275, 2018.85230906], [1517253000000, 0.00275, 0.00277989, 0.00275, 0.00277599, 2246.42893004], [1517253300000, 0.002764, 0.00277379, 0.00275174, 0.00275555, 274.91295505], [1517253600000, 0.00275175, 0.00275555, 0.0027501, 0.00275555, 351.84489801], [1517253900000, 0.00276999, 0.0027734, 0.00275858, 0.00277225, 932.97765336], [1517254200000, 0.00276999, 0.00277238, 0.00275556, 0.00277229, 513.94388422], [1517254500000, 0.00277229, 0.00277229, 0.00275556, 0.00276102, 685.23432301], [1517254800000, 0.00276102, 0.00276999, 0.00276102, 0.00276103, 49.59894832], [1517255100000, 0.00276103, 0.00276984, 0.00276103, 0.00276958, 82.30508573], [1517255400000, 0.00276958, 0.00277229, 0.002763, 0.00276957, 392.86740475], [1517255700000, 0.00277, 0.00277991, 0.00277, 0.00277, 602.64370809], [1517256000000, 0.00277, 0.002775, 0.002765, 0.00277499, 1750.2175378], [1517256300000, 0.00277498, 0.00277498, 0.0027552, 0.00277498, 3254.05512933], [1517256600000, 0.00277498, 0.00277499, 0.0027655, 0.002774, 175.96427712], [1517256900000, 0.0027665, 0.002774, 0.0027665, 0.0027665, 369.73765555], [1517257200000, 0.00276653, 0.002774, 0.0027655, 0.0027655, 365.5395547], [1517257500000, 0.0027654, 0.0027654, 0.002755, 0.002765, 648.73060236], [1517257800000, 0.0027655, 0.00276551, 0.002765, 0.00276511, 574.86919513], [1517258100000, 0.0027651, 0.00277399, 0.002765, 0.002765, 348.18885696], [1517258400000, 0.00277353, 0.0027739, 0.002765, 0.00277098, 186.34957301], [1517258700000, 0.00277196, 0.0027899, 0.002765, 0.002765, 1185.21840593], [1517259000000, 0.00277097, 0.00277499, 0.00276, 0.00276502, 1528.98954943], [1517259300000, 0.00276502, 0.00277, 0.00276, 0.00276992, 1690.15792795], [1517259600000, 0.00276992, 0.00277298, 0.002761, 0.002761, 513.24760783], [1517259900000, 0.00277299, 0.00277595, 0.002761, 0.00276311, 350.06604698], [1517260200000, 0.0027756, 0.00277568, 0.002763, 0.002763, 665.03496805], [1517260500000, 0.00276301, 0.00277474, 0.002763, 0.002763, 501.01039741], [1517260800000, 0.0027746, 0.0027746, 0.002761, 0.0027611, 958.01511903], [1517261100000, 0.0027611, 0.002763, 0.00276103, 0.00276104, 660.80531868], [1517261400000, 0.00276104, 0.002763, 0.00276103, 0.0027615, 1860.04368072], [1517261700000, 0.002763, 0.002763, 0.00276102, 0.00276102, 2644.16306052], [1517262000000, 0.00276102, 0.0027615, 0.00276102, 0.00276103, 610.67052851], [1517262300000, 0.0027615, 0.00277556, 0.00276102, 0.00276201, 707.97566956], [1517262600000, 0.00276201, 0.00277087, 0.00276101, 0.00276102, 835.33900633], [1517262900000, 0.00276102, 0.00277094, 0.00276101, 0.00277094, 359.62077699], [1517263200000, 0.00276101, 0.00278997, 0.00276101, 0.00277, 1015.46258398], [1517263500000, 0.00277, 0.00280761, 0.00276104, 0.00276104, 2059.94852546], [1517263800000, 0.00279, 0.0027925, 0.00277, 0.00279155, 431.67944589], [1517264100000, 0.00279154, 0.00279155, 0.00276101, 0.00277114, 964.63444674], [1517264400000, 0.00277114, 0.00279771, 0.00276185, 0.00279179, 216.50452897], [1517264700000, 0.00279111, 0.00279111, 0.00276653, 0.0027725, 598.61637439], [1517265000000, 0.00276672, 0.00278998, 0.0027619, 0.00278892, 549.38897727], [1517265300000, 0.00278882, 0.00278882, 0.00277, 0.002775, 183.18805472], [1517265600000, 0.00276725, 0.002775, 0.00276188, 0.002775, 118.56218663], [1517265900000, 0.00277669, 0.00278, 0.002775, 0.00277953, 301.71708335], [1517266200000, 0.0027795, 0.00277953, 0.00277499, 0.00277499, 143.59551594], [1517266500000, 0.00277499, 0.00278, 0.00276202, 0.002775, 1213.91155907], [1517266800000, 0.00277, 0.002775, 0.002769, 0.00276901, 142.6358229], [1517267100000, 0.002771, 0.00278, 0.00277002, 0.00277002, 181.43333268], [1517267400000, 0.00277002, 0.0027899, 0.00276217, 0.002785, 1729.19107143], [1517267700000, 0.00278001, 0.00278962, 0.00278001, 0.00278201, 394.4548944], [1517268000000, 0.00278201, 0.00278822, 0.00276903, 0.00278769, 578.78025402], [1517268300000, 0.00278769, 0.00278769, 0.00276625, 0.002769, 1046.33178553], [1517268600000, 0.002769, 0.002769, 0.00276625, 0.00276899, 1364.31803485], [1517268900000, 0.00276899, 0.002769, 0.00276899, 0.00276899, 599.93780482], [1517269200000, 0.00276899, 0.00276899, 0.002762, 0.00276201, 602.29948247], [1517269500000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 207.66656347], [1517269800000, 0.002762, 0.00276201, 0.00276194, 0.00276201, 959.21703104], [1517270100000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 2581.33758257], [1517270400000, 0.00276201, 0.00278814, 0.00276201, 0.0027783, 1996.04980818], [1517270700000, 0.0027783, 0.00278746, 0.00276594, 0.00278746, 839.59176881], [1517271000000, 0.00277838, 0.00278814, 0.00277833, 0.0027881, 462.50540947], [1517271300000, 0.00278, 0.00278814, 0.00278, 0.00278809, 273.04036116], [1517271600000, 0.00278809, 0.0027934, 0.00278809, 0.00278999, 786.62887446], [1517271900000, 0.00278105, 0.0028, 0.00278105, 0.002783, 1689.56548645], [1517272200000, 0.00278301, 0.00280038, 0.00277248, 0.00277272, 4143.0913214], [1517272500000, 0.00277802, 0.0028005, 0.00277245, 0.00278499, 587.92516116], [1517272800000, 0.00278497, 0.002785, 0.00277245, 0.00277246, 1900.9649516], [1517273100000, 0.00277246, 0.00278497, 0.002772, 0.00278497, 805.87464598], [1517273400000, 0.00278, 0.00278497, 0.00277248, 0.002784, 383.5831495], [1517273700000, 0.00278399, 0.00278399, 0.00276729, 0.00276729, 474.11706969], [1517274000000, 0.00276729, 0.00277, 0.00276335, 0.00277, 957.17638423], [1517274300000, 0.00277, 0.0027824, 0.002765, 0.002765, 558.93463235], [1517274600000, 0.0027647, 0.00277, 0.0027647, 0.00277, 142.49412136], [1517274900000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 468.99445416], [1517275200000, 0.00277, 0.00277, 0.00276502, 0.00277, 182.49116609], [1517275500000, 0.00277, 0.00277, 0.0027699, 0.00277, 1065.96898253], [1517275800000, 0.00278, 0.00278, 0.00277, 0.00277012, 186.22775883], [1517276100000, 0.00277985, 0.00277985, 0.00277498, 0.00277978, 1340.19053924], [1517276400000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 830.96463786], [1517276700000, 0.00277978, 0.00278193, 0.00277013, 0.00277978, 133.12791497], [1517277000000, 0.00278193, 0.0028, 0.00277015, 0.00277998, 1141.27439214], [1517277300000, 0.00277996, 0.00277996, 0.00277981, 0.00277982, 677.89712315], [1517277600000, 0.00277982, 0.00278871, 0.002778, 0.002778, 1126.34635837], [1517277900000, 0.002778, 0.002778, 0.00277, 0.00277, 2318.27423828], [1517278200000, 0.00277798, 0.00277799, 0.00276101, 0.00277698, 1581.88364043], [1517278500000, 0.00277698, 0.00277698, 0.00276505, 0.00276521, 217.26711107], [1517278800000, 0.00276506, 0.00276521, 0.002761, 0.00276521, 1286.56587465], [1517279100000, 0.00276101, 0.00277981, 0.00276101, 0.0027778, 200.10647786], [1517279400000, 0.00277778, 0.00277778, 0.00276062, 0.00276062, 599.99427259], [1517279700000, 0.00276201, 0.00276201, 0.00276, 0.00276063, 171.02963757], [1517280000000, 0.00276063, 0.00277977, 0.00276, 0.00276, 644.52632655], [1517280300000, 0.00276, 0.00277895, 0.00276, 0.00276001, 1846.85104792], [1517280600000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 195.37376503], [1517280900000, 0.00276001, 0.00276002, 0.002759, 0.002759, 441.74150502], [1517281200000, 0.002759, 0.00277, 0.0027558, 0.00277, 1332.03069958], [1517281500000, 0.00277, 0.0027798, 0.00275101, 0.00277245, 1813.89703789], [1517281800000, 0.0027724, 0.00277912, 0.00276, 0.00276, 435.68653736], [1517282100000, 0.00276001, 0.00276993, 0.00276, 0.002763, 89.5839297], [1517282400000, 0.002763, 0.00277423, 0.00275209, 0.00277423, 501.06727162], [1517282700000, 0.00275999, 0.00277399, 0.00275209, 0.00275209, 158.69759426], [1517283000000, 0.00277387, 0.00277387, 0.00275, 0.00275, 1060.87544138], [1517283300000, 0.00275003, 0.00276455, 0.00274979, 0.00276, 836.90123928], [1517283600000, 0.00276, 0.00276, 0.00275, 0.00275, 23.97835237], [1517283900000, 0.00275, 0.00276, 0.00274979, 0.002759, 339.98641139]]
\ No newline at end of file
+[[1515560100000, 0.002655, 0.00267392, 0.00264669, 0.00267392, 10483.26501446], [1515560400000, 0.00266985, 0.00273, 0.002666, 0.00271999, 28133.59594109], [1515560700000, 0.002719, 0.0027402, 0.00271497, 0.002733, 25400.69958923], [1515561000000, 0.002733, 0.002766, 0.002719, 0.00272557, 25358.46296277], [1515561300000, 0.00271901, 0.00275479, 0.00267785, 0.00273001, 18028.77893668], [1515561600000, 0.0027468, 0.00274682, 0.00264346, 0.0026502, 17593.26510682], [1515561900000, 0.0026502, 0.00270058, 0.00264812, 0.00268002, 19070.64383272], [1515562200000, 0.00268, 0.00268209, 0.00266492, 0.002665, 7477.88870587], [1515562500000, 0.00266501, 0.00269184, 0.002665, 0.00269011, 3412.44697997], [1515562800000, 0.00269019, 0.00269885, 0.0026815, 0.00269868, 6685.12472634], [1515563100000, 0.00269868, 0.00270064, 0.002676, 0.00268, 8284.39019577], [1515563400000, 0.00269847, 0.00270317, 0.002665, 0.00266899, 8637.47436557], [1515563700000, 0.00266501, 0.002669, 0.00266501, 0.00266899, 4398.3159214], [1515564000000, 0.00266501, 0.00266898, 0.00264181, 0.00264205, 4647.34526033], [1515564300000, 0.00264181, 0.00265004, 0.002621, 0.00262127, 10214.12884391], [1515564600000, 0.00262127, 0.00264992, 0.002621, 0.002642, 5087.31813247], [1515564900000, 0.002642, 0.0026518, 0.002642, 0.0026481, 8310.53557541], [1515565200000, 0.0026481, 0.0026551, 0.00263201, 0.00265479, 4696.90855795], [1515565500000, 0.00265477, 0.00265477, 0.00263266, 0.00265299, 2142.77859858], [1515565800000, 0.00265299, 0.0026625, 0.00265, 0.00266198, 4239.30540472], [1515566100000, 0.00266185, 0.002663, 0.00265399, 0.00265506, 4127.98746072], [1515566400000, 0.00265506, 0.00266295, 0.00263312, 0.00263604, 7504.09788562], [1515566700000, 0.00264878, 0.00264878, 0.00262811, 0.00262811, 11101.4595857], [1515567000000, 0.00262812, 0.00263657, 0.0026159, 0.002616, 6005.90110772], [1515567300000, 0.00261599, 0.00261601, 0.00257298, 0.00258098, 11648.56201143], [1515567600000, 0.00258098, 0.00259975, 0.00256605, 0.00259488, 10173.50460866], [1515567900000, 0.0025744, 0.00259488, 0.00257401, 0.00259488, 6860.62273673], [1515568200000, 0.00259488, 0.00259488, 0.00257, 0.00257074, 3334.46074849], [1515568500000, 0.00257064, 0.00257064, 0.00253108, 0.002547, 13251.12422015], [1515568800000, 0.002547, 0.00256532, 0.00251501, 0.00251501, 8503.77099793], [1515569100000, 0.002515, 0.002525, 0.00248363, 0.00249458, 14162.78654037], [1515569400000, 0.00249458, 0.00249458, 0.002468, 0.00247124, 12447.97344577], [1515569700000, 0.00247, 0.00252527, 0.00246869, 0.00252499, 10546.94842168], [1515570000000, 0.00251893, 0.00255943, 0.00251893, 0.00255943, 7656.75150958], [1515570300000, 0.00255943, 0.00256996, 0.00254001, 0.00254615, 5327.20125923], [1515570600000, 0.00255995, 0.00255997, 0.00252597, 0.00255, 5766.09497162], [1515570900000, 0.00255, 0.00255996, 0.00252072, 0.00253832, 7135.74080497], [1515571200000, 0.00253832, 0.00256, 0.00252001, 0.00252082, 11906.83545315], [1515571500000, 0.00252083, 0.00254298, 0.00250101, 0.00251399, 7749.67975473], [1515571800000, 0.0025141, 0.00260587, 0.00250172, 0.00254447, 17167.53407306], [1515572100000, 0.00254447, 0.00255499, 0.00253096, 0.00253232, 6706.77835226], [1515572400000, 0.00253232, 0.00253999, 0.00251012, 0.00251196, 6417.36492236], [1515572700000, 0.00251521, 0.00252894, 0.00248, 0.00248404, 7030.52228182], [1515573000000, 0.00248403, 0.00249731, 0.00248402, 0.00248409, 8883.92492187], [1515573300000, 0.00248409, 0.00254, 0.00248409, 0.00254, 5050.95510125], [1515573600000, 0.00253999, 0.00255517, 0.00252877, 0.00254601, 3820.75166787], [1515573900000, 0.00254601, 0.0025826, 0.00254601, 0.002575, 5769.98917244], [1515574200000, 0.002575, 0.00258259, 0.00255519, 0.00255519, 7699.03540652], [1515574500000, 0.00255519, 0.00257094, 0.00254435, 0.0025501, 5449.42163856], [1515574800000, 0.0025501, 0.00256661, 0.00253208, 0.00253208, 3264.89545139], [1515575100000, 0.00253209, 0.00254799, 0.00250005, 0.00254599, 5134.36579786], [1515575400000, 0.00254599, 0.00256628, 0.00254267, 0.002553, 5143.57983017], [1515575700000, 0.002553, 0.0025605, 0.00254617, 0.00255, 3953.97906746], [1515576000000, 0.00254617, 0.0025605, 0.002546, 0.0025605, 3665.65590185], [1515576300000, 0.0025605, 0.00257969, 0.00254617, 0.00257479, 6705.23970632], [1515576600000, 0.00257479, 0.00258, 0.0025605, 0.00256056, 7781.9220944], [1515576900000, 0.00257898, 0.00257898, 0.0025605, 0.00256799, 7600.08614701], [1515577200000, 0.0025679, 0.002578, 0.00256049, 0.00256105, 6910.44429637], [1515577500000, 0.002562, 0.00257898, 0.002562, 0.00256314, 4554.08593558], [1515577800000, 0.00256314, 0.00257894, 0.00256049, 0.00257686, 15521.41465917], [1515578100000, 0.00257686, 0.00258243, 0.00257686, 0.0025824, 12851.00787631], [1515578400000, 0.0025824, 0.00260995, 0.00257686, 0.00259811, 8966.5374703], [1515578700000, 0.00260992, 0.00261, 0.00256323, 0.00260843, 15397.21365899], [1515579000000, 0.00260843, 0.00261857, 0.00258288, 0.00261595, 5708.33964561], [1515579300000, 0.00261595, 0.00262958, 0.00260651, 0.002618, 8013.7595342], [1515579600000, 0.00262958, 0.002638, 0.00260801, 0.00263507, 7078.70564375], [1515579900000, 0.00261499, 0.00263492, 0.00260101, 0.00260652, 8147.90817765], [1515580200000, 0.00262744, 0.00262898, 0.00261, 0.00261001, 4530.31813151], [1515580500000, 0.002615, 0.00261555, 0.002601, 0.002603, 3938.10927441], [1515580800000, 0.002603, 0.00260641, 0.00257, 0.002583, 3171.38487081], [1515581100000, 0.00260499, 0.00260499, 0.002583, 0.00259898, 2743.52259143], [1515581400000, 0.00259898, 0.0026189, 0.00259879, 0.002618, 3275.97032578], [1515581700000, 0.00261762, 0.00263242, 0.0026065, 0.00262698, 3316.77470579], [1515582000000, 0.00262698, 0.00264243, 0.00261501, 0.00264243, 4349.97677716], [1515582300000, 0.00263976, 0.00265506, 0.00263, 0.0026549, 6078.57098451], [1515582600000, 0.002655, 0.00267, 0.00265489, 0.0026668, 4953.1590169], [1515582900000, 0.0026668, 0.002687, 0.00266672, 0.00268, 7065.51739053], [1515583200000, 0.00267999, 0.002698, 0.00267999, 0.002698, 7619.1088653], [1515583500000, 0.002698, 0.00271494, 0.00269479, 0.00270817, 7721.04266378], [1515583800000, 0.00270818, 0.00272, 0.002689, 0.002689, 7117.54310412], [1515584100000, 0.00268901, 0.00270799, 0.00265511, 0.00266194, 8241.1885157], [1515584400000, 0.00265905, 0.00268897, 0.00265521, 0.0026867, 5205.00258615], [1515584700000, 0.00268668, 0.00268994, 0.0026671, 0.00268615, 5763.23644704], [1515585000000, 0.00268, 0.0027, 0.00267, 0.00268611, 3048.92001217], [1515585300000, 0.00268611, 0.00269572, 0.002672, 0.00268689, 3394.35039472], [1515585600000, 0.002685, 0.0026957, 0.00267603, 0.00268795, 2601.48309946], [1515585900000, 0.00268794, 0.00268794, 0.0026671, 0.00266998, 5185.48712824], [1515586200000, 0.00266998, 0.00268394, 0.00264535, 0.00265505, 8008.85282455], [1515586500000, 0.00265505, 0.00266477, 0.00264011, 0.00265795, 5003.65134035], [1515586800000, 0.00265795, 0.00266, 0.00264218, 0.00265799, 2822.58886816], [1515587100000, 0.00265799, 0.00266998, 0.00264, 0.00265002, 4128.62725847], [1515587400000, 0.00265011, 0.00266998, 0.00260599, 0.002633, 9206.90426076], [1515587700000, 0.002633, 0.00265092, 0.00262142, 0.00262845, 4110.00317185], [1515588000000, 0.00262844, 0.00264821, 0.00261387, 0.002633, 3982.91817408], [1515588300000, 0.002633, 0.00267288, 0.00262854, 0.00266269, 7891.82551474], [1515588600000, 0.00266048, 0.00267425, 0.00264101, 0.00264174, 6143.1847288], [1515588900000, 0.00264999, 0.00265, 0.0026417, 0.00264502, 4634.50487747], [1515589200000, 0.00264502, 0.00265, 0.002633, 0.002634, 4663.32042965], [1515589500000, 0.002634, 0.002649, 0.00263304, 0.002635, 2121.63863706], [1515589800000, 0.00263475, 0.00264872, 0.00263001, 0.0026445, 2571.68995405], [1515590100000, 0.0026445, 0.0026486, 0.00263999, 0.00263999, 2323.34463069], [1515590400000, 0.00264495, 0.00266, 0.00263999, 0.00266, 5540.80276995], [1515590700000, 0.00266, 0.00267997, 0.00266, 0.002679, 3345.35138467], [1515591000000, 0.002679, 0.00268498, 0.00267501, 0.00268092, 6151.23879618], [1515591300000, 0.00267777, 0.00268367, 0.002644, 0.00264403, 7721.91277026], [1515591600000, 0.00265999, 0.00266984, 0.00264, 0.00265584, 6219.46613007], [1515591900000, 0.00266435, 0.00266965, 0.00264, 0.0026636, 4354.21991274], [1515592200000, 0.00265999, 0.00266, 0.00263999, 0.00265791, 1720.96327108], [1515592500000, 0.00265791, 0.00265899, 0.002641, 0.00265786, 1595.53685135], [1515592800000, 0.002642, 0.00265786, 0.00262111, 0.00264125, 6266.3228382], [1515593100000, 0.00263, 0.00264137, 0.00263, 0.00264137, 1565.39140265], [1515593400000, 0.00264137, 0.00264982, 0.00264137, 0.0026415, 1656.01322965], [1515593700000, 0.00264149, 0.00264776, 0.00263001, 0.002632, 2614.044811], [1515594000000, 0.002632, 0.0026475, 0.00262794, 0.00263004, 2045.42723403], [1515594300000, 0.00263, 0.00264749, 0.00262797, 0.002635, 1807.51296712], [1515594600000, 0.00264749, 0.00264776, 0.00261394, 0.002627, 6062.96767502], [1515594900000, 0.0026474, 0.00266361, 0.002627, 0.002657, 4329.20140552], [1515595200000, 0.00265693, 0.00266389, 0.00263035, 0.00265599, 2117.78796912], [1515595500000, 0.00265701, 0.00266369, 0.00263883, 0.00263883, 2098.6983158], [1515595800000, 0.00263883, 0.00265, 0.00262403, 0.00264992, 2252.85962423], [1515596100000, 0.0026499, 0.00266389, 0.0026375, 0.002663, 3145.17579954], [1515596400000, 0.002663, 0.0026945, 0.00265998, 0.00266402, 3647.89605029], [1515596700000, 0.00266402, 0.00268197, 0.00265998, 0.00268196, 8070.03451342], [1515597000000, 0.00267488, 0.00269, 0.00265999, 0.00267, 5556.63295923], [1515597300000, 0.00267485, 0.00271635, 0.00267485, 0.00271634, 9175.44834375], [1515597600000, 0.00271497, 0.00273064, 0.0027, 0.00272837, 12107.80609432], [1515597900000, 0.00272837, 0.00273064, 0.002705, 0.00272, 10967.07838864], [1515598200000, 0.00272202, 0.00272489, 0.00270001, 0.00270999, 4244.69130293], [1515598500000, 0.00270829, 0.00270999, 0.00268, 0.00269, 4785.00792757], [1515598800000, 0.002692, 0.00271993, 0.00269, 0.00269016, 4543.59135653], [1515599100000, 0.00269016, 0.00271714, 0.00268102, 0.00269994, 8557.72755285], [1515599400000, 0.00268201, 0.00270978, 0.00267, 0.0026711, 9575.38990496], [1515599700000, 0.00266603, 0.00267375, 0.00264019, 0.00265499, 5893.48702549], [1515600000000, 0.00265439, 0.00265499, 0.00262532, 0.00262999, 4197.60701993], [1515600300000, 0.00262726, 0.00262998, 0.0026, 0.00261, 9200.65746475], [1515600600000, 0.00260108, 0.00261, 0.002565, 0.00259999, 8199.89749748], [1515600900000, 0.00259999, 0.00259999, 0.00258001, 0.002586, 5939.06293838], [1515601200000, 0.00258999, 0.0026, 0.00258, 0.0026, 7993.79162845], [1515601500000, 0.0026, 0.00262194, 0.0026, 0.00262074, 5522.21808636], [1515601800000, 0.00262074, 0.00262194, 0.0026, 0.00261, 6798.13813817], [1515602100000, 0.00261, 0.00262441, 0.00261, 0.002613, 2262.27568793], [1515602400000, 0.00261941, 0.00261941, 0.0026, 0.00260501, 2884.0594833], [1515602700000, 0.00260501, 0.00261295, 0.00258002, 0.00258476, 3802.33049873], [1515603000000, 0.00258476, 0.0026, 0.00258476, 0.0026, 2579.14717827], [1515603300000, 0.00259999, 0.00261001, 0.00257007, 0.00260842, 4948.38798458], [1515603600000, 0.0026, 0.00263181, 0.002589, 0.00263167, 2018.23561522], [1515603900000, 0.00263181, 0.00265308, 0.00261973, 0.00263315, 4978.80509393], [1515604200000, 0.00263315, 0.00265149, 0.00263311, 0.00264001, 1791.83144904], [1515604500000, 0.00264813, 0.00264813, 0.00263315, 0.00264, 2106.85406622], [1515604800000, 0.00264101, 0.00264396, 0.00262024, 0.00264101, 2574.77031246], [1515605100000, 0.00264101, 0.00264807, 0.00262342, 0.00264101, 3039.548163], [1515605400000, 0.002641, 0.00265999, 0.0026235, 0.00265994, 2143.4374528], [1515605700000, 0.00265994, 0.00267118, 0.00265001, 0.00265985, 3651.5133272], [1515606000000, 0.00265986, 0.00265996, 0.0026081, 0.00265964, 7434.27485007], [1515606300000, 0.002639, 0.00265942, 0.00261502, 0.0026164, 2814.45774756], [1515606600000, 0.0026164, 0.00262865, 0.002605, 0.00260501, 3584.76823827], [1515606900000, 0.00260501, 0.002616, 0.00260022, 0.00261386, 2709.31561833], [1515607200000, 0.002602, 0.00261379, 0.002586, 0.00259801, 3734.28461982], [1515607500000, 0.00259799, 0.00259799, 0.00257002, 0.002579, 4094.80924122], [1515607800000, 0.00258, 0.00258, 0.00255001, 0.0025553, 5338.26448882], [1515608100000, 0.0025553, 0.00261038, 0.00255, 0.00258476, 17470.8484247], [1515608400000, 0.00258473, 0.00258998, 0.0025623, 0.00257002, 7910.15461425], [1515608700000, 0.00258342, 0.00258352, 0.002568, 0.00257, 3017.94669644], [1515609000000, 0.00257, 0.00258005, 0.00256803, 0.00258005, 5370.44358045], [1515609300000, 0.00258005, 0.00258337, 0.00256805, 0.00257503, 8299.3220768], [1515609600000, 0.002575, 0.00257503, 0.002568, 0.00257497, 1237.71012217], [1515609900000, 0.00257497, 0.00257497, 0.0025557, 0.0025625, 8291.21740011], [1515610200000, 0.00255074, 0.00257493, 0.00255028, 0.00257461, 2807.46652097], [1515610500000, 0.00256256, 0.00256256, 0.00253107, 0.0025415, 7341.05847472], [1515610800000, 0.0025415, 0.00256616, 0.00253214, 0.00256616, 2299.57150637], [1515611100000, 0.00256195, 0.00259355, 0.00255407, 0.00259355, 3064.91152989], [1515611400000, 0.00259336, 0.00259355, 0.00258368, 0.00259125, 3022.40396689], [1515611700000, 0.00259349, 0.0026, 0.00258402, 0.0026, 2262.99034268], [1515612000000, 0.00259998, 0.00259998, 0.002591, 0.00259995, 3218.56443372], [1515612300000, 0.00259994, 0.00259996, 0.00258402, 0.002589, 915.72130328], [1515612600000, 0.00259, 0.00259994, 0.002576, 0.0025794, 2292.05236582], [1515612900000, 0.0025794, 0.00259552, 0.00255514, 0.0025794, 3697.10734709], [1515613200000, 0.0025795, 0.0025795, 0.00255538, 0.002569, 1498.57922507], [1515613500000, 0.00255741, 0.002569, 0.002556, 0.00255799, 2196.56092926], [1515613800000, 0.00255798, 0.00257642, 0.002556, 0.00256, 1135.31159118], [1515614100000, 0.00256, 0.00256, 0.00255, 0.00256, 4385.33296694], [1515614400000, 0.00255001, 0.00256, 0.00255001, 0.00256, 3171.73578498], [1515614700000, 0.00256, 0.00258759, 0.00255014, 0.00257898, 3430.50487498], [1515615000000, 0.00258876, 0.0026, 0.002575, 0.002599, 1916.22091261], [1515615300000, 0.00259996, 0.00261496, 0.00258202, 0.00261038, 5271.51543291], [1515615600000, 0.00261039, 0.00261598, 0.00260514, 0.002607, 1166.60162823], [1515615900000, 0.002607, 0.00261467, 0.00259001, 0.00260513, 1216.52269926], [1515616200000, 0.00260514, 0.00261393, 0.00260513, 0.002607, 3354.10811552], [1515616500000, 0.00261, 0.00261359, 0.00260513, 0.00260986, 764.63890562], [1515616800000, 0.00260986, 0.00260986, 0.0026, 0.00260484, 3358.49745715], [1515617100000, 0.00260001, 0.00260469, 0.002582, 0.00259995, 1628.91978544], [1515617400000, 0.00259995, 0.00260479, 0.00258458, 0.00259997, 1287.22315718], [1515617700000, 0.00259997, 0.00260983, 0.00259001, 0.00259997, 926.43810092], [1515618000000, 0.00259981, 0.00259997, 0.00258215, 0.00258444, 1136.97848955], [1515618300000, 0.00258566, 0.00259, 0.00258444, 0.002585, 2075.23042185], [1515618600000, 0.00258958, 0.00259998, 0.00258904, 0.00259998, 2425.72805561], [1515618900000, 0.00259998, 0.00261397, 0.002597, 0.00259998, 2276.27315163], [1515619200000, 0.00260034, 0.00261353, 0.00259045, 0.0026, 1313.46000409], [1515619500000, 0.0026, 0.002616, 0.002585, 0.00259999, 2121.89542311], [1515619800000, 0.00259337, 0.00259999, 0.002586, 0.0025875, 467.75341747], [1515620100000, 0.0025875, 0.00259997, 0.00257, 0.00257, 5758.34727078], [1515620400000, 0.00257, 0.00257999, 0.00255, 0.002571, 1175.79548343], [1515620700000, 0.002572, 0.00257997, 0.00256235, 0.00256235, 1514.8509725], [1515621000000, 0.00256021, 0.00256916, 0.00256, 0.00256627, 1123.87725644], [1515621300000, 0.00256627, 0.00257798, 0.00254101, 0.00255, 1753.36759823], [1515621600000, 0.00255, 0.00256447, 0.00254186, 0.0025472, 749.58605203], [1515621900000, 0.002549, 0.00256427, 0.00254101, 0.0025489, 1800.09623208], [1515622200000, 0.0025489, 0.0025645, 0.00252992, 0.00253001, 1432.89829883], [1515622500000, 0.002554, 0.002554, 0.002529, 0.00254388, 3069.43658362], [1515622800000, 0.00254205, 0.00254205, 0.00252, 0.00252001, 3411.52007878], [1515623100000, 0.002523, 0.0025645, 0.0025079, 0.00255398, 4393.99069533], [1515623400000, 0.00255398, 0.00256403, 0.00254092, 0.00255987, 1806.55994716], [1515623700000, 0.00255969, 0.00255969, 0.002511, 0.00252, 2738.5723073], [1515624000000, 0.00252, 0.00252, 0.002495, 0.0025, 18362.67352077], [1515624300000, 0.00249964, 0.0025111, 0.00249011, 0.00249162, 8767.93475111], [1515624600000, 0.00249083, 0.00252357, 0.00248913, 0.00248916, 3905.86751467], [1515624900000, 0.0025, 0.0025111, 0.0024891, 0.00249006, 4014.37767997], [1515625200000, 0.00250994, 0.00250994, 0.00248825, 0.00248901, 5894.77732556], [1515625500000, 0.00248901, 0.00250973, 0.00248701, 0.0025, 5172.47866576], [1515625800000, 0.0024925, 0.00252347, 0.00248002, 0.00252335, 4241.34110269], [1515626100000, 0.00250097, 0.00252999, 0.0025, 0.002526, 2879.33091582], [1515626400000, 0.002526, 0.00252999, 0.00250308, 0.0025055, 2723.11861321], [1515626700000, 0.0025055, 0.00252, 0.00249251, 0.00249251, 1639.90991528], [1515627000000, 0.00249251, 0.00249999, 0.00247098, 0.00247098, 5727.68252448], [1515627300000, 0.00247598, 0.00248968, 0.00243, 0.00244, 8866.74563123], [1515627600000, 0.002437, 0.00246, 0.00242673, 0.0024379, 5861.45428216], [1515627900000, 0.00246, 0.00248878, 0.00243785, 0.00246002, 2398.10521974], [1515628200000, 0.00248584, 0.00248595, 0.0024302, 0.00245, 3762.88663455], [1515628500000, 0.002435, 0.00246661, 0.0024308, 0.00243147, 4092.39083901], [1515628800000, 0.00243147, 0.00249372, 0.00243131, 0.002488, 7358.43706831], [1515629100000, 0.00249596, 0.00252097, 0.00246006, 0.00250969, 10597.67404983], [1515629400000, 0.0024998, 0.00252288, 0.00248008, 0.002495, 4946.47006908], [1515629700000, 0.0025216, 0.0025216, 0.00247705, 0.0024957, 2956.00841629], [1515630000000, 0.0025, 0.002528, 0.00249573, 0.002528, 1541.73013333], [1515630300000, 0.002528, 0.00253003, 0.00251699, 0.002529, 3607.88275143], [1515630600000, 0.00252996, 0.00255997, 0.002529, 0.00255984, 4394.60939975], [1515630900000, 0.00255977, 0.00255999, 0.00252804, 0.00253786, 1974.11249121], [1515631200000, 0.00253786, 0.00255682, 0.0025009, 0.00253735, 4985.10621416], [1515631500000, 0.00253735, 0.00255699, 0.00250223, 0.00254628, 6246.72787759], [1515631800000, 0.00254628, 0.00257582, 0.00253065, 0.00253921, 5928.36448494], [1515632100000, 0.00255852, 0.00257394, 0.00252206, 0.00252229, 8631.20947628], [1515632400000, 0.00256914, 0.00256915, 0.00252418, 0.00255946, 843.85158771], [1515632700000, 0.0025594, 0.0025594, 0.00252201, 0.0025469, 1875.85778286], [1515633000000, 0.00254689, 0.002547, 0.002528, 0.002538, 1199.09125656], [1515633300000, 0.00253501, 0.00256, 0.00252722, 0.00253, 2056.29834639], [1515633600000, 0.00252761, 0.00254998, 0.00252201, 0.00252502, 1200.74220915], [1515633900000, 0.00252204, 0.00252501, 0.00251501, 0.00252501, 2224.02280495], [1515634200000, 0.00252501, 0.00254977, 0.002515, 0.002515, 344.76230572], [1515634500000, 0.002515, 0.00254533, 0.00251015, 0.00253, 1679.85608352], [1515634800000, 0.00253, 0.00253, 0.002505, 0.0025107, 3020.48681673], [1515635100000, 0.0025107, 0.00252379, 0.00248229, 0.00248258, 5603.69409568], [1515635400000, 0.00249864, 0.0025099, 0.00248269, 0.00250978, 2911.55322781], [1515635700000, 0.0025075, 0.00253804, 0.0024824, 0.00253509, 4152.82523537], [1515636000000, 0.0025099, 0.00252978, 0.00249389, 0.002527, 1537.40416733], [1515636300000, 0.002527, 0.00252985, 0.00250004, 0.0025269, 1634.17291574], [1515636600000, 0.00252984, 0.002542, 0.00252601, 0.00252621, 1827.87206487], [1515636900000, 0.00252621, 0.00255, 0.002526, 0.00254702, 5235.58858533], [1515637200000, 0.00253, 0.00254654, 0.00252601, 0.0025462, 1206.07016201], [1515637500000, 0.00253001, 0.00255, 0.002497, 0.00255, 3743.35261857], [1515637800000, 0.00253005, 0.00255901, 0.00253002, 0.00254, 933.01735063], [1515638100000, 0.00254001, 0.00255499, 0.00254, 0.00255, 1067.90644026], [1515638400000, 0.00255, 0.00255697, 0.00254091, 0.00254091, 1010.60965986], [1515638700000, 0.00254091, 0.00255641, 0.00254091, 0.00255001, 1591.66223647], [1515639000000, 0.00255001, 0.0025564, 0.00254091, 0.0025564, 1646.05979433], [1515639300000, 0.00254091, 0.00255634, 0.00254091, 0.00255622, 320.57434011], [1515639600000, 0.00254145, 0.00255637, 0.00254144, 0.00254151, 1785.39234747], [1515639900000, 0.002555, 0.002555, 0.00251603, 0.00253, 3954.39135061], [1515640200000, 0.00253945, 0.00254998, 0.00250608, 0.00251703, 3900.27338726], [1515640500000, 0.00251703, 0.00253324, 0.00251, 0.00251755, 2925.58634928], [1515640800000, 0.00251755, 0.00253321, 0.002487, 0.002498, 3287.14250949], [1515641100000, 0.00249813, 0.00252944, 0.00249813, 0.00251997, 941.13079801], [1515641400000, 0.00251997, 0.00252277, 0.002501, 0.002501, 2488.08299007], [1515641700000, 0.00250069, 0.002501, 0.00246903, 0.00247133, 4742.59078064], [1515642000000, 0.00247145, 0.002501, 0.00247145, 0.00249009, 2919.28341267], [1515642300000, 0.00249009, 0.00249009, 0.00244, 0.00245175, 5688.64666591], [1515642600000, 0.00246798, 0.00246952, 0.00244204, 0.0024428, 8161.71841835], [1515642900000, 0.0024428, 0.0024512, 0.00242297, 0.00242299, 6910.77029931], [1515643200000, 0.00243, 0.002459, 0.00242297, 0.0024573, 5025.3519282], [1515643500000, 0.00245721, 0.00248999, 0.00243291, 0.00246001, 3714.35069054], [1515643800000, 0.00246145, 0.00250099, 0.002444, 0.00245021, 5642.34389092], [1515644100000, 0.00246997, 0.00246997, 0.002402, 0.00241349, 7571.41735994], [1515644400000, 0.002405, 0.00240999, 0.00235025, 0.00238111, 17264.66828329], [1515644700000, 0.0023775, 0.00238111, 0.00235025, 0.00238, 10711.26691761], [1515645000000, 0.00237999, 0.00238111, 0.00235026, 0.00238111, 8247.11839085], [1515645300000, 0.00238111, 0.0024, 0.00235671, 0.00235672, 11626.41766748], [1515645600000, 0.00237, 0.00240999, 0.00235, 0.00238063, 13203.27271477], [1515645900000, 0.00238063, 0.002421, 0.00235082, 0.002421, 5155.25243227], [1515646200000, 0.00242, 0.00246001, 0.0024151, 0.00246, 5415.48123207], [1515646500000, 0.00246, 0.00247499, 0.002441, 0.00247499, 3532.29657985], [1515646800000, 0.00247499, 0.00249866, 0.002455, 0.00246989, 5428.88582002], [1515647100000, 0.0024699, 0.00249024, 0.00246629, 0.00249024, 3358.6573614], [1515647400000, 0.00248895, 0.00251358, 0.00246374, 0.00248, 4342.6415468], [1515647700000, 0.00249894, 0.00251987, 0.00246395, 0.00249001, 8262.67313552], [1515648000000, 0.00249001, 0.00251, 0.00249001, 0.0024992, 5807.28368089], [1515648300000, 0.0024992, 0.00252277, 0.00249919, 0.00251645, 2834.6312125], [1515648600000, 0.00251645, 0.00252277, 0.00250162, 0.00252276, 3349.57112164], [1515648900000, 0.00250202, 0.00252278, 0.0024992, 0.00252124, 4548.38511241], [1515649200000, 0.00250166, 0.00252857, 0.00250166, 0.00252852, 3565.36128963], [1515649500000, 0.0025159, 0.00252859, 0.0025027, 0.00250273, 5928.87621607], [1515649800000, 0.00250287, 0.00252484, 0.00249919, 0.0024992, 6502.28419247], [1515650100000, 0.0024992, 0.00250949, 0.00249919, 0.00249919, 10334.01389235], [1515650400000, 0.00249919, 0.00250297, 0.00245502, 0.00248455, 14403.85302929], [1515650700000, 0.00248453, 0.0024954, 0.00244332, 0.00249, 6007.32369394], [1515651000000, 0.00249914, 0.002505, 0.00249, 0.002505, 1286.56522203], [1515651300000, 0.002505, 0.00251716, 0.00247038, 0.00249001, 2180.51556004], [1515651600000, 0.00249001, 0.00249978, 0.002471, 0.00247103, 4863.21174131], [1515651900000, 0.00247103, 0.00248705, 0.00246006, 0.0024613, 555.76151774], [1515652200000, 0.0024613, 0.00248595, 0.0024555, 0.002464, 3562.34823192], [1515652500000, 0.002464, 0.002464, 0.00245699, 0.00246392, 4234.44839748], [1515652800000, 0.00246392, 0.002464, 0.00245, 0.002464, 6309.72263906], [1515653100000, 0.002464, 0.002464, 0.00243861, 0.00245002, 5770.4773082], [1515653400000, 0.00245001, 0.00246664, 0.00243616, 0.00243616, 1126.50807996], [1515653700000, 0.00243616, 0.00244543, 0.00242008, 0.00243502, 3026.3716308], [1515654000000, 0.002435, 0.00246289, 0.002429, 0.00244998, 1246.26361676], [1515654300000, 0.00244999, 0.00246003, 0.00243, 0.00245997, 970.97908297], [1515654600000, 0.00243998, 0.00245991, 0.00243309, 0.00244007, 1601.65979929], [1515654900000, 0.0024595, 0.00246997, 0.00244008, 0.002463, 1301.25731416], [1515655200000, 0.00245998, 0.00248455, 0.002459, 0.00248455, 1715.52023347], [1515655500000, 0.00248455, 0.00248455, 0.00246874, 0.00248451, 5698.80022757], [1515655800000, 0.00248451, 0.00249875, 0.00247109, 0.00249863, 3824.19742568], [1515656100000, 0.00249858, 0.00249858, 0.00247322, 0.00249698, 1699.8534202], [1515656400000, 0.00249698, 0.00249698, 0.0024734, 0.00248499, 5148.26890855], [1515656700000, 0.00248499, 0.00254, 0.00248499, 0.00251001, 7314.52976451], [1515657000000, 0.00251252, 0.00252699, 0.0024775, 0.00249996, 3473.34446349], [1515657300000, 0.00249996, 0.00252485, 0.00247867, 0.00250996, 1786.80263643], [1515657600000, 0.00250991, 0.00250991, 0.0024866, 0.00248664, 2922.37013363], [1515657900000, 0.00248664, 0.00250973, 0.00248664, 0.00249, 1400.31804608], [1515658200000, 0.00249, 0.0025, 0.00248674, 0.00249002, 2502.41351162], [1515658500000, 0.00248673, 0.00249002, 0.00247, 0.00247789, 3608.89524183], [1515658800000, 0.00247789, 0.00247799, 0.00246876, 0.00247799, 4693.92350637], [1515659100000, 0.00247799, 0.00249001, 0.00246903, 0.00246934, 8800.50944689], [1515659400000, 0.00246971, 0.00248117, 0.00245091, 0.00245091, 3347.81737329], [1515659700000, 0.00246, 0.00249991, 0.00246, 0.00247932, 11839.47485578], [1515660000000, 0.00249787, 0.00249986, 0.00246726, 0.00249971, 1451.35769797], [1515660300000, 0.00246801, 0.00249472, 0.00246, 0.00246824, 1174.79133508], [1515660600000, 0.00246, 0.00250199, 0.00246, 0.00247086, 6092.63350112], [1515660900000, 0.002489, 0.00249995, 0.00246006, 0.00247052, 1431.80255752], [1515661200000, 0.00247052, 0.00249974, 0.00246511, 0.00248, 2022.85461839], [1515661500000, 0.00248, 0.002493, 0.002475, 0.002493, 999.46346759], [1515661800000, 0.002493, 0.00249877, 0.002475, 0.00247555, 3439.35785238], [1515662100000, 0.0024905, 0.0025018, 0.00247555, 0.0025018, 3187.04057899], [1515662400000, 0.0025018, 0.00250183, 0.0024902, 0.00249211, 526.61987605], [1515662700000, 0.00249211, 0.00250827, 0.00249211, 0.002501, 1354.68781353], [1515663000000, 0.002501, 0.00251, 0.002499, 0.00250826, 2659.3027243], [1515663300000, 0.00250826, 0.00251608, 0.00249601, 0.00251093, 2210.92079753], [1515663600000, 0.00251084, 0.00251085, 0.00249, 0.00249052, 1884.68648763], [1515663900000, 0.0024905, 0.00250643, 0.00248012, 0.00249954, 848.39804353], [1515664200000, 0.00249954, 0.00250998, 0.00249954, 0.00250957, 2923.85173711], [1515664500000, 0.00250955, 0.00250955, 0.00250001, 0.00250688, 1133.15397089], [1515664800000, 0.00250002, 0.00250676, 0.00249955, 0.0025, 1656.46561712], [1515665100000, 0.0025, 0.00250717, 0.00248002, 0.00250715, 965.24415341], [1515665400000, 0.00250706, 0.00250944, 0.00248601, 0.00250693, 2326.82503164], [1515665700000, 0.00250693, 0.00251956, 0.00250692, 0.00251955, 1597.72161518], [1515666000000, 0.00251, 0.00251955, 0.00249694, 0.0025188, 2276.96248612], [1515666300000, 0.00251868, 0.00251868, 0.00249466, 0.00249466, 1299.31940782], [1515666600000, 0.00249466, 0.0024947, 0.00248001, 0.00249068, 1180.39639908], [1515666900000, 0.0024947, 0.00250998, 0.00249068, 0.0025099, 577.77165753], [1515667200000, 0.00250947, 0.00250998, 0.002491, 0.00249301, 306.20042992], [1515667500000, 0.00249301, 0.00250986, 0.002492, 0.00250986, 434.46978589], [1515667800000, 0.00250984, 0.00250984, 0.00249201, 0.00249305, 785.31721307], [1515668100000, 0.00249305, 0.00250804, 0.00248001, 0.00248994, 1369.21889452], [1515668400000, 0.00248341, 0.00248994, 0.00245089, 0.00246779, 3067.77575704], [1515668700000, 0.00245412, 0.00249565, 0.00245002, 0.00249565, 1382.03989025], [1515669000000, 0.00245671, 0.00249242, 0.00245671, 0.00248493, 689.77229713], [1515669300000, 0.002478, 0.00248399, 0.00247519, 0.00247519, 1213.08470042], [1515669600000, 0.0024753, 0.0024753, 0.00245, 0.00245, 2560.78182311], [1515669900000, 0.00245686, 0.00247174, 0.0024405, 0.00244104, 1988.95706108], [1515670200000, 0.00244104, 0.00244104, 0.00243, 0.00243001, 3565.21030929], [1515670500000, 0.00243001, 0.00244104, 0.00243, 0.00244104, 2075.64160964], [1515670800000, 0.00244103, 0.00246674, 0.00244099, 0.00246672, 1977.6185017], [1515671100000, 0.00246672, 0.00247414, 0.00244099, 0.002455, 1471.07337748], [1515671400000, 0.00246984, 0.00247004, 0.00244101, 0.00245113, 1803.42178496], [1515671700000, 0.00245139, 0.00248499, 0.00245124, 0.00245975, 1569.45899838], [1515672000000, 0.00245975, 0.00245975, 0.00245264, 0.00245264, 1781.99598085], [1515672300000, 0.002459, 0.002478, 0.00245266, 0.002478, 2128.53054923], [1515672600000, 0.00247013, 0.0024777, 0.00245905, 0.00245926, 2649.47501194], [1515672900000, 0.00245907, 0.00247556, 0.00244632, 0.00247535, 842.72006528], [1515673200000, 0.00247521, 0.00247521, 0.0024555, 0.00245551, 359.38252681], [1515673500000, 0.00245551, 0.00246, 0.00245515, 0.00245706, 790.80943711], [1515673800000, 0.00245706, 0.00245706, 0.00244001, 0.00245704, 1585.81399202], [1515674100000, 0.00245704, 0.00247366, 0.00245505, 0.00245605, 1370.63165347], [1515674400000, 0.00245611, 0.00247367, 0.00245605, 0.00245607, 450.71207472], [1515674700000, 0.0024561, 0.00247352, 0.00245605, 0.00246299, 720.98289782], [1515675000000, 0.00246299, 0.00246899, 0.00245606, 0.00245607, 747.74741865], [1515675300000, 0.00245607, 0.00246871, 0.00245606, 0.00245608, 1851.68227948], [1515675600000, 0.00245608, 0.00246895, 0.00245505, 0.00245505, 3389.02325864], [1515675900000, 0.00245505, 0.00246254, 0.00244002, 0.0024548, 1753.93174583], [1515676200000, 0.0024548, 0.00246228, 0.00244977, 0.00245991, 1016.56178958], [1515676500000, 0.00245991, 0.00246125, 0.00244022, 0.002445, 1251.908403], [1515676800000, 0.002445, 0.00246099, 0.00244101, 0.00245, 870.42442314], [1515677100000, 0.00245, 0.00245799, 0.00244002, 0.002441, 1781.95469023], [1515677400000, 0.002441, 0.00245, 0.0024302, 0.00244, 2164.78357215], [1515677700000, 0.00244, 0.00244099, 0.00243, 0.002435, 2634.96491545], [1515678000000, 0.00243994, 0.00243994, 0.00243, 0.00243009, 5121.9273449], [1515678300000, 0.00243009, 0.00244998, 0.00243006, 0.00243008, 1724.76634943], [1515678600000, 0.00243008, 0.00244586, 0.00243007, 0.00244545, 2077.60223737], [1515678900000, 0.002431, 0.00244569, 0.002431, 0.00243998, 880.35996517], [1515679200000, 0.00243498, 0.00244952, 0.00243333, 0.00244948, 934.2439922], [1515679500000, 0.0024495, 0.0024602, 0.00243337, 0.0024602, 3795.7578733], [1515679800000, 0.0024602, 0.00248557, 0.002439, 0.00246029, 2516.78960927], [1515680100000, 0.0024698, 0.00247296, 0.00244901, 0.00244901, 1689.25106032], [1515680400000, 0.00245003, 0.00245976, 0.00244002, 0.00244002, 1317.21918755], [1515680700000, 0.0024505, 0.00246499, 0.00244006, 0.00244199, 2387.65033828], [1515681000000, 0.002444, 0.002463, 0.00244052, 0.00244052, 1699.51950347], [1515681300000, 0.00244052, 0.00245, 0.00243902, 0.00243902, 1702.78311329], [1515681600000, 0.0024372, 0.00245, 0.00243339, 0.00243999, 1091.77404538], [1515681900000, 0.00243999, 0.00245, 0.00243, 0.00243001, 2660.65871984], [1515682200000, 0.00243001, 0.00243999, 0.00242108, 0.00242357, 3865.94103895], [1515682500000, 0.00242357, 0.00242357, 0.00240001, 0.00240001, 11748.80556241], [1515682800000, 0.00240994, 0.00240999, 0.002384, 0.00238916, 11689.25588167], [1515683100000, 0.00238916, 0.0024, 0.00238901, 0.0024, 7282.25671047], [1515683400000, 0.0024, 0.00242285, 0.00238931, 0.00241497, 2407.38827324], [1515683700000, 0.00241497, 0.00242, 0.00240023, 0.00240312, 1966.25333058], [1515684000000, 0.00241498, 0.0024452, 0.00240334, 0.00243, 2349.99238842], [1515684300000, 0.00243, 0.00244529, 0.00242503, 0.00244, 1484.73526678], [1515684600000, 0.00244, 0.0024489, 0.00243998, 0.0024489, 2394.88176501], [1515684900000, 0.00244529, 0.00245973, 0.00244529, 0.00245069, 2147.90196896], [1515685200000, 0.00245943, 0.00245969, 0.00245069, 0.00245491, 1572.6793171], [1515685500000, 0.00245069, 0.00245491, 0.00244002, 0.00244899, 4882.6849049], [1515685800000, 0.002448, 0.00246708, 0.002448, 0.00246664, 5346.89201755], [1515686100000, 0.00246664, 0.002467, 0.00244041, 0.00246596, 1303.62162875], [1515686400000, 0.00244606, 0.00247547, 0.00244511, 0.00247014, 4136.74131423], [1515686700000, 0.00247014, 0.00247541, 0.0024503, 0.00245036, 2831.47606162], [1515687000000, 0.00246, 0.00247529, 0.0024504, 0.00247196, 620.67771151], [1515687300000, 0.00246989, 0.00247198, 0.00245203, 0.00245257, 1979.83696355], [1515687600000, 0.00245257, 0.00247151, 0.00245257, 0.00246169, 1632.09598334], [1515687900000, 0.00246169, 0.00247162, 0.00245258, 0.00247162, 1518.53957717], [1515688200000, 0.00247162, 0.00248354, 0.0024621, 0.002475, 2990.28415096], [1515688500000, 0.00247495, 0.002501, 0.00246213, 0.00249968, 3167.64761378], [1515688800000, 0.002475, 0.00249936, 0.002475, 0.0024817, 464.17082657], [1515689100000, 0.00248175, 0.00250744, 0.00248175, 0.00250725, 3669.27983723], [1515689400000, 0.00250725, 0.00251, 0.00246218, 0.00246218, 3485.90297521], [1515689700000, 0.00247601, 0.00250197, 0.00246, 0.00248861, 834.51635198], [1515690000000, 0.00248829, 0.00248877, 0.00246761, 0.002477, 818.17934247], [1515690300000, 0.002478, 0.00250241, 0.0024675, 0.0025, 9031.12110223], [1515690600000, 0.00250241, 0.00250241, 0.00248843, 0.00250001, 4564.79986124], [1515690900000, 0.0025, 0.00251554, 0.00248201, 0.00251, 5978.70962474], [1515691200000, 0.00251, 0.00252151, 0.00250001, 0.00252, 4853.21843222], [1515691500000, 0.0025247, 0.0025271, 0.00251271, 0.0025128, 2296.54643225], [1515691800000, 0.002511, 0.00252699, 0.00250017, 0.00251001, 3535.61727511], [1515692100000, 0.00252478, 0.0025267, 0.00251001, 0.00251001, 3068.82846801], [1515692400000, 0.002511, 0.00253186, 0.002511, 0.0025298, 1288.60567346], [1515692700000, 0.00252671, 0.00253899, 0.00252, 0.00252, 1675.7298785], [1515693000000, 0.00252, 0.00253499, 0.00251, 0.00251001, 2320.5505829], [1515693300000, 0.00251001, 0.00252, 0.0025, 0.00252, 1263.71162426], [1515693600000, 0.00252, 0.002527, 0.00251001, 0.00252668, 1056.43987064], [1515693900000, 0.00252636, 0.00253104, 0.00251004, 0.00252899, 1293.92009866], [1515694200000, 0.0025214, 0.00253, 0.00250001, 0.00252789, 1271.87959017], [1515694500000, 0.002501, 0.00252761, 0.0025, 0.00251208, 4179.01804539], [1515694800000, 0.002504, 0.002535, 0.0025, 0.002535, 10012.53628694], [1515695100000, 0.0025105, 0.00252799, 0.00246244, 0.00249684, 17692.01709925], [1515695400000, 0.00248855, 0.00250992, 0.00248855, 0.00249676, 761.35270407], [1515695700000, 0.00248857, 0.00251, 0.00248847, 0.00248856, 1721.09157095], [1515696000000, 0.00248856, 0.00250991, 0.00248856, 0.00249, 1074.21667587], [1515696300000, 0.0025, 0.0025099, 0.00249, 0.002495, 4948.45739881], [1515696600000, 0.002492, 0.0025065, 0.00249, 0.00249199, 1113.2774001], [1515696900000, 0.0025, 0.00250446, 0.00247046, 0.00249988, 1779.32968591], [1515697200000, 0.00249988, 0.00250441, 0.00249205, 0.0025, 1562.25243932], [1515697500000, 0.00249235, 0.0025112, 0.00249235, 0.00251119, 732.25485416], [1515697800000, 0.00250559, 0.00251101, 0.00248041, 0.00249212, 1106.08170196], [1515698100000, 0.002494, 0.00250988, 0.00248001, 0.00248008, 2040.2789098], [1515698400000, 0.00248039, 0.00252485, 0.00248039, 0.00252485, 1233.87303129], [1515698700000, 0.00252482, 0.00252482, 0.00248316, 0.00251882, 1129.59617258], [1515699000000, 0.00249898, 0.002518, 0.00249109, 0.002495, 1874.18040582], [1515699300000, 0.00249393, 0.00250876, 0.00249393, 0.00250876, 826.43323451], [1515699600000, 0.00250876, 0.0025175, 0.002499, 0.00251727, 3020.92410409], [1515699900000, 0.002507, 0.00251725, 0.0025, 0.00250001, 2068.37443772], [1515700200000, 0.00251721, 0.00252991, 0.002499, 0.0025, 1742.63165257], [1515700500000, 0.002495, 0.0025, 0.0024931, 0.0024931, 489.04185697], [1515700800000, 0.002493, 0.00249393, 0.00247432, 0.00248248, 963.54630046], [1515701100000, 0.00248248, 0.00249393, 0.00248, 0.00248, 606.04536833], [1515701400000, 0.00249, 0.0025, 0.00246254, 0.00248899, 1102.4987116], [1515701700000, 0.00248899, 0.00249996, 0.00247722, 0.00249965, 1161.09187467], [1515702000000, 0.00249965, 0.0025, 0.00247854, 0.00247873, 1483.80537497], [1515702300000, 0.00247873, 0.00248898, 0.00246258, 0.00247872, 1173.06533997], [1515702600000, 0.00247721, 0.00248799, 0.00247721, 0.00248, 752.28962159], [1515702900000, 0.00247872, 0.00248, 0.00246261, 0.00248, 203.53843628], [1515703200000, 0.00248, 0.002481, 0.00247721, 0.0024774, 494.79266693], [1515703500000, 0.00247998, 0.00247999, 0.00243502, 0.0024778, 3366.84834706], [1515703800000, 0.00246948, 0.00247778, 0.00245934, 0.00246067, 555.32107548], [1515704100000, 0.00247, 0.00248, 0.00245939, 0.00247997, 2581.53675534], [1515704400000, 0.002479, 0.002479, 0.00246, 0.00247799, 386.58892434], [1515704700000, 0.00247799, 0.00248798, 0.00246583, 0.00248, 1152.12456992], [1515705000000, 0.00248, 0.00248999, 0.00246584, 0.00248, 816.75903155], [1515705300000, 0.00248, 0.00248988, 0.00246726, 0.0024681, 887.21331803], [1515705600000, 0.0024681, 0.00248489, 0.0024681, 0.00246811, 1042.08279392], [1515705900000, 0.00248344, 0.00248477, 0.00246812, 0.00246823, 1303.62364918], [1515706200000, 0.00248461, 0.00248788, 0.00246825, 0.00248455, 1054.01145431], [1515706500000, 0.00248455, 0.00248455, 0.00244721, 0.00247402, 2016.20711427], [1515706800000, 0.00246505, 0.00247402, 0.00244793, 0.00246813, 1026.29278432], [1515707100000, 0.00246813, 0.00247199, 0.00244723, 0.00244728, 386.87171287], [1515707400000, 0.00244728, 0.002465, 0.00244727, 0.00244799, 2782.34823448], [1515707700000, 0.00246387, 0.00246387, 0.00244799, 0.00246365, 3378.05336367], [1515708000000, 0.00245701, 0.00246899, 0.00245701, 0.00246505, 1643.37657389], [1515708300000, 0.002469, 0.00247, 0.00246504, 0.00246504, 819.23188439], [1515708600000, 0.00246504, 0.00246504, 0.002431, 0.00244545, 3662.59904428], [1515708900000, 0.00244562, 0.00246997, 0.00243109, 0.00243449, 3027.62709692], [1515709200000, 0.00243403, 0.00246981, 0.00243402, 0.00246681, 1832.09921999], [1515709500000, 0.0024342, 0.00246595, 0.0024342, 0.00244002, 735.0866861], [1515709800000, 0.00245, 0.00245979, 0.00242212, 0.00242212, 4725.0045467], [1515710100000, 0.00243001, 0.00245403, 0.00242213, 0.0024227, 1497.83389132], [1515710400000, 0.00244739, 0.0024474, 0.00242265, 0.00242987, 1571.88403975], [1515710700000, 0.00242987, 0.00243871, 0.002414, 0.002414, 4257.75107665], [1515711000000, 0.002414, 0.00243486, 0.00240355, 0.00243387, 5471.09119277], [1515711300000, 0.00243299, 0.00243299, 0.0024, 0.0024198, 3923.58202438], [1515711600000, 0.00241978, 0.00243947, 0.00240006, 0.0024203, 1160.0382982], [1515711900000, 0.0024203, 0.00243929, 0.0024203, 0.00243833, 818.42665784], [1515712200000, 0.00243832, 0.00245, 0.00241978, 0.00243943, 2089.6225065], [1515712500000, 0.00243942, 0.00243942, 0.00240622, 0.00240785, 1424.18912795], [1515712800000, 0.00240785, 0.00242953, 0.00240505, 0.0024275, 1052.07830779], [1515713100000, 0.00242742, 0.0024543, 0.00240708, 0.00244785, 1145.08065198], [1515713400000, 0.00244779, 0.00244803, 0.002411, 0.00242119, 969.9913969], [1515713700000, 0.00242138, 0.00245989, 0.00240794, 0.00242998, 3378.40767556], [1515714000000, 0.00243016, 0.00245437, 0.00242483, 0.00242484, 322.1480025], [1515714300000, 0.00242483, 0.00244755, 0.00241408, 0.00244633, 1325.36997802], [1515714600000, 0.002428, 0.00244609, 0.00242011, 0.00242014, 275.92177434], [1515714900000, 0.00242017, 0.00244588, 0.00241282, 0.00244171, 1611.15652256], [1515715200000, 0.00244171, 0.00244179, 0.00242004, 0.00243194, 803.78278639], [1515715500000, 0.00243194, 0.00244189, 0.0024236, 0.00244, 1344.60000216], [1515715800000, 0.00244, 0.00244, 0.00241779, 0.00242, 1403.56622478], [1515716100000, 0.00243, 0.00243, 0.00242, 0.002425, 667.3398533], [1515716400000, 0.00242001, 0.00243, 0.0024179, 0.00243, 491.83147737], [1515716700000, 0.00242002, 0.00243, 0.0024178, 0.00242002, 2726.86671737], [1515717000000, 0.00242002, 0.00243999, 0.00242, 0.00242005, 1074.14838009], [1515717300000, 0.002435, 0.002435, 0.00240794, 0.00240794, 2089.02121991], [1515717600000, 0.00241776, 0.00241776, 0.00240101, 0.00240511, 2408.32911823], [1515717900000, 0.002415, 0.00241694, 0.00239144, 0.00239144, 3857.21790401], [1515718200000, 0.0023965, 0.0024139, 0.00238191, 0.00241387, 5581.7954905], [1515718500000, 0.00239, 0.00242004, 0.00239, 0.00242004, 670.73209716], [1515718800000, 0.00240004, 0.00242005, 0.00240002, 0.00241045, 110.00497029], [1515719100000, 0.00241045, 0.00242005, 0.0024, 0.00241, 756.38299203], [1515719400000, 0.00241974, 0.00241974, 0.0024, 0.002418, 904.14122658], [1515719700000, 0.0024179, 0.00242346, 0.0024001, 0.00241779, 1381.5042681], [1515720000000, 0.0024178, 0.00243628, 0.00240218, 0.00243626, 860.1116368], [1515720300000, 0.00243, 0.00243582, 0.00241946, 0.00242844, 1575.50662663], [1515720600000, 0.00242001, 0.00242851, 0.00241, 0.00242851, 534.49327846], [1515720900000, 0.00241946, 0.00242852, 0.00241, 0.00241617, 472.68503369], [1515721200000, 0.00241008, 0.00241008, 0.0024001, 0.00240263, 9453.00655842], [1515721500000, 0.00240263, 0.00242618, 0.00240262, 0.00240536, 2949.87010698], [1515721800000, 0.00242846, 0.00242851, 0.00240556, 0.00241001, 1555.45312909], [1515722100000, 0.002427, 0.00242934, 0.00241001, 0.00241002, 2716.95878878], [1515722400000, 0.00241002, 0.00241002, 0.00240701, 0.00241002, 7902.89033994], [1515722700000, 0.00241002, 0.00242, 0.00240534, 0.00242, 1753.48402146], [1515723000000, 0.00242, 0.0024285, 0.0024165, 0.0024165, 1273.65360853], [1515723300000, 0.00242766, 0.00242934, 0.00241003, 0.00241003, 543.79231647], [1515723600000, 0.00242405, 0.00242933, 0.00241007, 0.00241025, 654.8015177], [1515723900000, 0.00241026, 0.00242874, 0.00241026, 0.002413, 304.47588627], [1515724200000, 0.00241201, 0.00242785, 0.002412, 0.00242784, 560.27350233], [1515724500000, 0.00242785, 0.00242934, 0.00242784, 0.0024286, 2650.21772499], [1515724800000, 0.00242786, 0.00243, 0.00242785, 0.00243, 1136.58074507], [1515725100000, 0.002429, 0.00243, 0.00241, 0.00241, 2933.17684648], [1515725400000, 0.00241, 0.00242769, 0.00240279, 0.00240279, 1440.69620686], [1515725700000, 0.00241055, 0.00241994, 0.0024028, 0.00240288, 945.54005037], [1515726000000, 0.00241987, 0.00241987, 0.00240301, 0.00241886, 1248.81795359], [1515726300000, 0.00241881, 0.002425, 0.00240262, 0.00242381, 1458.7757017], [1515726600000, 0.00242388, 0.00243, 0.00241229, 0.00243, 1164.51504042], [1515726900000, 0.00242848, 0.00244, 0.0024113, 0.00241211, 533.24120498], [1515727200000, 0.00242797, 0.00243194, 0.00241058, 0.00241798, 3986.60349326], [1515727500000, 0.00242796, 0.00242797, 0.0024121, 0.00242797, 427.777963], [1515727800000, 0.00242797, 0.002432, 0.002419, 0.00242, 1234.48704897], [1515728100000, 0.00242, 0.00242993, 0.0024121, 0.0024121, 561.19007994], [1515728400000, 0.00242, 0.00242992, 0.0024121, 0.00242674, 1077.48742316], [1515728700000, 0.00242674, 0.00242674, 0.00241061, 0.00241135, 1236.95209527], [1515729000000, 0.00241135, 0.00241748, 0.00241061, 0.00241145, 707.40515015], [1515729300000, 0.00242064, 0.00242064, 0.0024106, 0.0024106, 1740.73902495], [1515729600000, 0.0024106, 0.00242, 0.0024106, 0.0024106, 3181.62499247], [1515729900000, 0.00241997, 0.00242623, 0.0024106, 0.002421, 999.34219338], [1515730200000, 0.002421, 0.002421, 0.0024106, 0.00242063, 1484.000898], [1515730500000, 0.00242063, 0.00242063, 0.00242059, 0.0024206, 3362.85698604], [1515730800000, 0.0024206, 0.0024206, 0.00241066, 0.0024195, 613.1333247], [1515731100000, 0.00241945, 0.00241945, 0.0024106, 0.0024106, 2697.42967224], [1515731400000, 0.00241066, 0.00241664, 0.00241, 0.0024106, 337.62427331], [1515731700000, 0.0024106, 0.0024122, 0.00241051, 0.0024122, 311.27916946], [1515732000000, 0.00242049, 0.00242049, 0.0024122, 0.00241982, 963.17031819], [1515732300000, 0.00242063, 0.00244107, 0.00241983, 0.00242675, 670.11319858], [1515732600000, 0.00242675, 0.00244197, 0.00241983, 0.00244196, 2160.29221133], [1515732900000, 0.00244015, 0.00245288, 0.00240311, 0.00243016, 3171.48791866], [1515733200000, 0.00243016, 0.00244712, 0.00242, 0.00244697, 2713.96478579], [1515733500000, 0.0024213, 0.0024486, 0.0024211, 0.00244848, 1330.23402404], [1515733800000, 0.00244841, 0.00244841, 0.0024241, 0.0024459, 1130.39704686], [1515734100000, 0.00243523, 0.0024486, 0.0024248, 0.00242488, 1002.81228118], [1515734400000, 0.00242489, 0.00244859, 0.00242488, 0.00244858, 2035.95344423], [1515734700000, 0.00244858, 0.00245, 0.00242722, 0.002449, 495.1748073], [1515735000000, 0.00243101, 0.00245, 0.00242999, 0.00243101, 429.28820532], [1515735300000, 0.00243325, 0.00244999, 0.00243104, 0.00244998, 1042.6574998], [1515735600000, 0.00244998, 0.00245989, 0.00243135, 0.00245987, 2450.80176911], [1515735900000, 0.00245249, 0.00245986, 0.00243103, 0.00245783, 735.78611078], [1515736200000, 0.00244346, 0.00247927, 0.00244, 0.00244675, 4900.77589366], [1515736500000, 0.002468, 0.0024791, 0.00244602, 0.00245, 828.78496203], [1515736800000, 0.00245, 0.00247, 0.00245, 0.00245965, 1292.24901753], [1515737100000, 0.002459, 0.00245968, 0.00244601, 0.00244601, 661.34968134], [1515737400000, 0.00245, 0.00246259, 0.00243127, 0.00244999, 1537.16814022], [1515737700000, 0.00244999, 0.00246461, 0.0024211, 0.00246449, 1617.26349231], [1515738000000, 0.00244945, 0.00246442, 0.00244945, 0.00244945, 2054.24734499], [1515738300000, 0.00244, 0.00245927, 0.00243049, 0.00243056, 1269.71045697], [1515738600000, 0.00244892, 0.00244892, 0.00243049, 0.0024306, 824.2108114], [1515738900000, 0.0024306, 0.00244847, 0.00243, 0.0024449, 388.80181002], [1515739200000, 0.00244459, 0.00244459, 0.00243165, 0.002444, 407.51833376], [1515739500000, 0.002444, 0.002444, 0.00242751, 0.00243801, 1759.71446549], [1515739800000, 0.00243801, 0.00243801, 0.00242431, 0.00243051, 786.69489], [1515740100000, 0.00243051, 0.00243793, 0.00242001, 0.00242001, 3588.79878528], [1515740400000, 0.00243784, 0.00243793, 0.00242003, 0.00243791, 414.82907721], [1515740700000, 0.00243793, 0.00243793, 0.00242001, 0.00242101, 844.81952437], [1515741000000, 0.002422, 0.002448, 0.00242101, 0.002448, 1145.57254558], [1515741300000, 0.0024464, 0.002465, 0.0024464, 0.00245001, 1479.13302291], [1515741600000, 0.00245001, 0.002463, 0.00244, 0.00244, 1808.32484607], [1515741900000, 0.00245, 0.00246289, 0.00244019, 0.00244019, 3330.39176595], [1515742200000, 0.002445, 0.00245, 0.00244015, 0.00244999, 1462.30939041], [1515742500000, 0.00244998, 0.00244998, 0.00242001, 0.00242021, 1339.68413676], [1515742800000, 0.00243973, 0.00243974, 0.00241301, 0.00243389, 4267.30670252], [1515743100000, 0.0024338, 0.00246198, 0.00240396, 0.00240426, 4967.07361336], [1515743400000, 0.00240428, 0.00242994, 0.00240428, 0.00241796, 163.53260046], [1515743700000, 0.00241591, 0.00242991, 0.00240262, 0.002429, 1400.28880341], [1515744000000, 0.002429, 0.00244967, 0.002429, 0.002449, 1382.79363576], [1515744300000, 0.00242948, 0.00244898, 0.00242948, 0.00244195, 889.26094155], [1515744600000, 0.00244185, 0.00244185, 0.00242945, 0.00242948, 1911.73171695], [1515744900000, 0.00244, 0.00244, 0.00242948, 0.00243986, 296.67074002], [1515745200000, 0.00243986, 0.00244, 0.00242952, 0.00244, 865.20044637], [1515745500000, 0.00243, 0.002449, 0.00243, 0.002442, 1333.19108266], [1515745800000, 0.00243, 0.00244, 0.00242407, 0.00243001, 588.70926791], [1515746100000, 0.00243998, 0.00243999, 0.00242407, 0.00243, 1077.80246791], [1515746400000, 0.00243, 0.00244989, 0.00242407, 0.00244989, 2388.51435545], [1515746700000, 0.00242442, 0.00243448, 0.00242442, 0.0024245, 237.29871467], [1515747000000, 0.00242452, 0.00244368, 0.0024245, 0.00242479, 818.97429], [1515747300000, 0.0024388, 0.00244, 0.0024388, 0.00243915, 740.96409772], [1515747600000, 0.00243915, 0.00244, 0.00242479, 0.00243915, 1131.85441362], [1515747900000, 0.00243915, 0.00244368, 0.00243, 0.00243, 479.65733485], [1515748200000, 0.0024391, 0.00244367, 0.0024326, 0.00244001, 1179.14293583], [1515748500000, 0.00244198, 0.002442, 0.00242479, 0.00242479, 1565.69846728], [1515748800000, 0.002426, 0.00243499, 0.0024245, 0.00242478, 2444.50868057], [1515749100000, 0.00242478, 0.00244178, 0.00242409, 0.00242409, 789.78699729], [1515749400000, 0.00242446, 0.00243996, 0.00241501, 0.00243908, 1750.25377492], [1515749700000, 0.00243905, 0.00243906, 0.00240891, 0.00243894, 1203.25221984], [1515750000000, 0.00243867, 0.00243888, 0.00241327, 0.00241352, 555.58434625], [1515750300000, 0.00241601, 0.00244998, 0.00241601, 0.0024435, 1545.43581589], [1515750600000, 0.0024252, 0.00244365, 0.0024252, 0.00243971, 1968.455321], [1515750900000, 0.00243, 0.00243965, 0.00242901, 0.00242901, 513.22919664], [1515751200000, 0.00242901, 0.00243888, 0.00242622, 0.00243888, 1185.61821257], [1515751500000, 0.00242622, 0.0025, 0.002424, 0.00242625, 9287.9814512], [1515751800000, 0.00242627, 0.00244587, 0.0024237, 0.00242955, 1033.39807319], [1515752100000, 0.00242955, 0.00242955, 0.002411, 0.00242306, 2887.86931204], [1515752400000, 0.00242305, 0.00242954, 0.002411, 0.0024118, 2348.34944947], [1515752700000, 0.00241187, 0.00244711, 0.00241115, 0.00242, 5934.13264963], [1515753000000, 0.002432, 0.002432, 0.00241212, 0.00241985, 1686.26794162], [1515753300000, 0.00241985, 0.00241986, 0.00241115, 0.00241214, 2101.21605417], [1515753600000, 0.00241214, 0.00241986, 0.00241116, 0.00241986, 1435.69163096], [1515753900000, 0.00241214, 0.00243358, 0.00241165, 0.00241166, 955.18995462], [1515754200000, 0.00242178, 0.00242178, 0.00240546, 0.00241165, 3266.09800779], [1515754500000, 0.00241166, 0.002446, 0.00240594, 0.0024439, 3652.70200171], [1515754800000, 0.00243495, 0.00243495, 0.00240023, 0.0024135, 2186.21991201], [1515755100000, 0.0024135, 0.00242837, 0.0024, 0.00242733, 2805.14742895], [1515755400000, 0.00242733, 0.0024377, 0.0024135, 0.00242832, 2926.43046395], [1515755700000, 0.00243665, 0.00243665, 0.002421, 0.002424, 3498.02258185], [1515756000000, 0.002424, 0.00244989, 0.002424, 0.00244302, 4429.06136404], [1515756300000, 0.00244302, 0.00245186, 0.0024366, 0.002438, 4225.00485502], [1515756600000, 0.00244993, 0.00244993, 0.00243661, 0.00243661, 1878.28536602], [1515756900000, 0.00243661, 0.00243669, 0.00242404, 0.002425, 819.84795403], [1515757200000, 0.00243558, 0.00243558, 0.002425, 0.00242601, 1250.99786319], [1515757500000, 0.00242501, 0.00243669, 0.00242501, 0.00242883, 2293.31502386], [1515757800000, 0.00242883, 0.00243668, 0.00242511, 0.00243126, 2167.56761099], [1515758100000, 0.0024327, 0.00243666, 0.00243001, 0.00243001, 2115.31242951], [1515758400000, 0.00243649, 0.00243667, 0.00242506, 0.00243661, 1029.31556049], [1515758700000, 0.00243003, 0.002438, 0.00243001, 0.00243003, 2883.61265004], [1515759000000, 0.00243501, 0.00245186, 0.00243003, 0.00245, 4715.83193886], [1515759300000, 0.00245, 0.00245186, 0.00243005, 0.00243016, 3373.65988057], [1515759600000, 0.00244, 0.00245, 0.00243018, 0.00243388, 1380.87756668], [1515759900000, 0.00243388, 0.00245186, 0.00243101, 0.0024339, 2275.797424], [1515760200000, 0.002435, 0.002469, 0.002435, 0.002469, 2529.45179189], [1515760500000, 0.00246899, 0.00247161, 0.00245001, 0.00246499, 616.54163544], [1515760800000, 0.00246499, 0.00248947, 0.00246494, 0.00248702, 2715.42785681], [1515761100000, 0.00248702, 0.0024983, 0.00247702, 0.00248012, 3034.12351833], [1515761400000, 0.00249398, 0.00249998, 0.00248012, 0.00249998, 3008.63580786], [1515761700000, 0.002499, 0.00250952, 0.00248799, 0.0025, 5051.34194809], [1515762000000, 0.0025, 0.00250943, 0.00247709, 0.00249899, 7412.08316317], [1515762300000, 0.00248257, 0.00249897, 0.00247709, 0.0024827, 1687.49831656], [1515762600000, 0.00247911, 0.00249795, 0.0024726, 0.00247305, 1367.0823565], [1515762900000, 0.00248897, 0.00249692, 0.00247402, 0.00249475, 998.01695856], [1515763200000, 0.0024855, 0.002494, 0.00246505, 0.00248053, 3771.34390451], [1515763500000, 0.00248052, 0.00249473, 0.00247502, 0.00248051, 2617.66395109], [1515763800000, 0.00248051, 0.00249473, 0.00248, 0.00248092, 710.22443363], [1515764100000, 0.00249299, 0.00250934, 0.00248151, 0.00249001, 4448.22648503], [1515764400000, 0.00249, 0.00250808, 0.00249, 0.00250762, 3201.98903562], [1515764700000, 0.00250687, 0.00250762, 0.0025, 0.0025, 5489.93950321], [1515765000000, 0.0025, 0.00250585, 0.00248051, 0.00249, 4620.94072179], [1515765300000, 0.00249, 0.00249999, 0.00247032, 0.00249999, 1395.99811583], [1515765600000, 0.00249771, 0.00249998, 0.00247032, 0.00249997, 1163.32858716], [1515765900000, 0.00249997, 0.00249997, 0.00248139, 0.00248153, 1836.27765454], [1515766200000, 0.00248153, 0.00249732, 0.00247032, 0.00247428, 3845.78094232], [1515766500000, 0.00247428, 0.00248154, 0.00247053, 0.002472, 1018.56517526], [1515766800000, 0.002472, 0.00248149, 0.002472, 0.0024724, 507.69847924], [1515767100000, 0.0024808, 0.00249, 0.0024808, 0.00248254, 1604.70150656], [1515767400000, 0.00248991, 0.00248991, 0.00248155, 0.00248202, 1434.294098], [1515767700000, 0.00248601, 0.002497, 0.002482, 0.0024899, 3252.08930849], [1515768000000, 0.002489, 0.0025, 0.00248201, 0.00249968, 3876.8565638], [1515768300000, 0.00249961, 0.00249968, 0.00248212, 0.002483, 598.12286446], [1515768600000, 0.002487, 0.00249492, 0.00248213, 0.00249404, 1370.68785677], [1515768900000, 0.00249404, 0.00249404, 0.0024808, 0.0024808, 1367.54083527], [1515769200000, 0.002483, 0.00249379, 0.00247567, 0.00247579, 1341.52922402], [1515769500000, 0.00247581, 0.0024899, 0.00246505, 0.002475, 3065.38880632], [1515769800000, 0.002475, 0.002475, 0.0024695, 0.00247498, 825.18700695], [1515770100000, 0.00247498, 0.00247498, 0.00246043, 0.00246505, 1256.66098929], [1515770400000, 0.00246505, 0.00248398, 0.00246043, 0.00247498, 1173.83592166], [1515770700000, 0.00247497, 0.00247497, 0.00245905, 0.00245905, 1440.52344989], [1515771000000, 0.00246039, 0.00247469, 0.002456, 0.00247441, 766.21116842], [1515771300000, 0.00247432, 0.00247432, 0.00245003, 0.00245009, 2653.59388405], [1515771600000, 0.00246046, 0.0024605, 0.00245026, 0.00246, 1043.50797298], [1515771900000, 0.00246, 0.00246993, 0.00246, 0.00246047, 1013.11043202], [1515772200000, 0.0024604, 0.00246047, 0.00245101, 0.00245999, 937.25995391], [1515772500000, 0.00245528, 0.00245528, 0.00245026, 0.00245047, 2414.64853354], [1515772800000, 0.00245527, 0.00246047, 0.00245, 0.00246, 1132.19164079], [1515773100000, 0.00246, 0.00246988, 0.00245006, 0.002451, 3992.12881706], [1515773400000, 0.002451, 0.00246993, 0.002451, 0.00246965, 2421.06266951], [1515773700000, 0.0024648, 0.00246963, 0.00246001, 0.00246962, 1036.03128437], [1515774000000, 0.002469, 0.00246962, 0.00246046, 0.00246837, 919.47735077], [1515774300000, 0.00246827, 0.00246829, 0.0024515, 0.00245153, 2556.79893335], [1515774600000, 0.00245997, 0.00245997, 0.00245154, 0.00245947, 2320.54211714], [1515774900000, 0.00245947, 0.00246, 0.00245455, 0.0024579, 1900.01508004], [1515775200000, 0.00245601, 0.00246815, 0.00245601, 0.00246794, 437.38549768], [1515775500000, 0.00246789, 0.002468, 0.00246099, 0.002466, 2788.4643599], [1515775800000, 0.002466, 0.002468, 0.00246099, 0.00246099, 720.75956599], [1515776100000, 0.00246213, 0.00246822, 0.00246213, 0.00246822, 348.05978057], [1515776400000, 0.00246822, 0.00247378, 0.00246601, 0.00246602, 1975.72510753], [1515776700000, 0.00246602, 0.00247344, 0.00246601, 0.00246601, 1128.33692139], [1515777000000, 0.00246601, 0.00247896, 0.00246215, 0.00246216, 1185.51026468], [1515777300000, 0.00246216, 0.00247881, 0.00246099, 0.00246099, 1435.70452293], [1515777600000, 0.00246099, 0.00247753, 0.00245981, 0.00245981, 991.03686582], [1515777900000, 0.00245981, 0.00245981, 0.00245154, 0.002456, 1056.01468727], [1515778200000, 0.002456, 0.002457, 0.00245156, 0.0024516, 1957.15210256], [1515778500000, 0.00245498, 0.00245598, 0.0024516, 0.0024516, 1158.31630985], [1515778800000, 0.0024516, 0.0024516, 0.00245, 0.0024515, 1629.74727331], [1515779100000, 0.0024515, 0.0024515, 0.00245, 0.00245, 2410.6512176], [1515779400000, 0.00245, 0.00245597, 0.00244044, 0.00245, 1399.50341153], [1515779700000, 0.00245, 0.00246004, 0.00244051, 0.00246, 386.42868961], [1515780000000, 0.00246, 0.00246938, 0.00244352, 0.00246938, 162.69406859], [1515780300000, 0.00246152, 0.00246916, 0.00244305, 0.00246, 481.24776365], [1515780600000, 0.00246796, 0.00246797, 0.00245999, 0.00246003, 523.08868169], [1515780900000, 0.00246001, 0.00246797, 0.00245999, 0.00246001, 592.96712234], [1515781200000, 0.00246003, 0.00246682, 0.00246, 0.00246001, 734.39101761], [1515781500000, 0.00246001, 0.00246797, 0.00245999, 0.00246793, 992.78152211], [1515781800000, 0.00246791, 0.00246791, 0.00246002, 0.00246739, 478.98253652], [1515782100000, 0.0024674, 0.00246751, 0.00246004, 0.00246751, 418.37117064], [1515782400000, 0.00246751, 0.00247468, 0.00246252, 0.00247467, 768.26818548], [1515782700000, 0.00247466, 0.00247466, 0.00246254, 0.00246256, 734.67745583], [1515783000000, 0.00246257, 0.00249408, 0.00246257, 0.00247166, 5918.48010412], [1515783300000, 0.00247201, 0.00248939, 0.00247155, 0.00247177, 1814.00758336], [1515783600000, 0.00247222, 0.00248856, 0.00247222, 0.00248855, 1051.83541113], [1515783900000, 0.00248856, 0.00248856, 0.00247333, 0.00248838, 862.06091406], [1515784200000, 0.00248835, 0.0024989, 0.002477, 0.00248, 831.9741607], [1515784500000, 0.00248835, 0.0024989, 0.002478, 0.00248, 3241.50748772], [1515784800000, 0.0024989, 0.00249896, 0.00247231, 0.00249749, 1184.93003756], [1515785100000, 0.00249749, 0.0024978, 0.00247572, 0.0024978, 1344.40988769], [1515785400000, 0.002481, 0.0024978, 0.002481, 0.0024976, 863.23394307], [1515785700000, 0.0024976, 0.0024989, 0.00248234, 0.00248234, 911.15241035], [1515786000000, 0.00248234, 0.00249592, 0.00248234, 0.00249563, 935.10635548], [1515786300000, 0.00248243, 0.00249554, 0.00248239, 0.002483, 1741.88619156], [1515786600000, 0.0024826, 0.00248299, 0.00247225, 0.002475, 1319.11868982], [1515786900000, 0.00248233, 0.00248245, 0.00248232, 0.00248245, 352.52535248], [1515787200000, 0.00249, 0.00249412, 0.00248255, 0.00249392, 414.48686484], [1515787500000, 0.00249388, 0.002494, 0.00248666, 0.00249379, 1882.60499966], [1515787800000, 0.0024867, 0.00249402, 0.00248567, 0.00249402, 856.9768406], [1515788100000, 0.00249458, 0.0025, 0.00249348, 0.00249999, 6030.66871812], [1515788400000, 0.00249999, 0.00249999, 0.00248253, 0.00248253, 1363.80281649], [1515788700000, 0.00248249, 0.002493, 0.00247032, 0.002489, 2728.7970276], [1515789000000, 0.0024825, 0.002489, 0.00247182, 0.00248789, 1252.49028745], [1515789300000, 0.00247458, 0.00248789, 0.00247458, 0.00248785, 593.10951536], [1515789600000, 0.00248785, 0.00248788, 0.00247508, 0.0024752, 906.15418411], [1515789900000, 0.0024752, 0.00247521, 0.00247183, 0.00247521, 2456.33724122], [1515790200000, 0.00247521, 0.0024759, 0.00247187, 0.0024759, 777.0091225], [1515790500000, 0.0024876, 0.00248788, 0.00247881, 0.00248585, 906.92115534], [1515790800000, 0.00248589, 0.002489, 0.00248585, 0.0024886, 950.04016141], [1515791100000, 0.0024886, 0.00249299, 0.00248855, 0.00248902, 2051.63221131], [1515791400000, 0.00249299, 0.002493, 0.00248902, 0.00248903, 2386.99839308], [1515791700000, 0.00248903, 0.00248903, 0.00248759, 0.00248761, 2173.34270271], [1515792000000, 0.00248761, 0.0025, 0.002485, 0.002485, 3117.42145775], [1515792300000, 0.00248603, 0.0025, 0.00248, 0.00248605, 1973.9456107], [1515792600000, 0.00248605, 0.0025, 0.00247882, 0.0025, 4306.04115767], [1515792900000, 0.00249999, 0.00252, 0.00249002, 0.00249033, 7164.72076407], [1515793200000, 0.00249997, 0.00252, 0.00249034, 0.002505, 3372.33515188], [1515793500000, 0.002505, 0.00252995, 0.002505, 0.00252986, 5200.62367171], [1515793800000, 0.00252, 0.00256002, 0.00251117, 0.00256001, 10060.79412479], [1515794100000, 0.00256001, 0.00259999, 0.00253276, 0.00259999, 18055.70741773], [1515794400000, 0.00258002, 0.00260006, 0.00257233, 0.002579, 5474.8234335], [1515794700000, 0.00257911, 0.00259977, 0.00255, 0.00255001, 4699.37801088], [1515795000000, 0.00255101, 0.00256543, 0.00255002, 0.00255012, 1572.84585021], [1515795300000, 0.0025501, 0.0025829, 0.0025501, 0.00256865, 1301.79259594], [1515795600000, 0.00257001, 0.0026346, 0.00256302, 0.00262243, 13304.55673936], [1515795900000, 0.00262243, 0.00265982, 0.00262, 0.0026597, 10978.18603546], [1515796200000, 0.002656, 0.00266199, 0.00263868, 0.00263868, 5805.12192789], [1515796500000, 0.00263868, 0.00266666, 0.00261, 0.00264646, 8571.34542391], [1515796800000, 0.00264653, 0.00266386, 0.00264653, 0.00266386, 4177.22783798], [1515797100000, 0.00266386, 0.00267, 0.00265648, 0.00266657, 4572.66941598], [1515797400000, 0.00267, 0.0026849, 0.00266657, 0.00267732, 4403.25277348], [1515797700000, 0.00267601, 0.002684, 0.002673, 0.00267505, 4377.79879098], [1515798000000, 0.0026752, 0.002676, 0.00266037, 0.0026624, 5145.0112283], [1515798300000, 0.0026624, 0.0026715, 0.00265649, 0.00266293, 9811.06070113], [1515798600000, 0.00266294, 0.002664, 0.00265661, 0.00265662, 7117.88131017], [1515798900000, 0.00266, 0.00268279, 0.00265662, 0.00265867, 5992.53597232], [1515799200000, 0.00266987, 0.00266994, 0.00265876, 0.002665, 6034.72499043], [1515799500000, 0.0026665, 0.00268267, 0.002665, 0.00266702, 2970.55691234], [1515799800000, 0.00266702, 0.00268, 0.00264691, 0.00264691, 5935.73070161], [1515800100000, 0.00264691, 0.002649, 0.00262307, 0.00263983, 6181.936775], [1515800400000, 0.00262362, 0.00264011, 0.00262, 0.00262, 7542.37868731], [1515800700000, 0.00261968, 0.002637, 0.00261, 0.0026358, 4531.4070923], [1515801000000, 0.0026344, 0.0026344, 0.0026, 0.0026, 6034.24625811], [1515801300000, 0.0026, 0.00261993, 0.00258224, 0.00259004, 5981.04701471], [1515801600000, 0.00259004, 0.00261199, 0.00258237, 0.00258998, 5343.80867185], [1515801900000, 0.00258998, 0.00258999, 0.00257249, 0.00257601, 3374.97075995], [1515802200000, 0.00257249, 0.00257676, 0.00255999, 0.00257676, 5416.40064444], [1515802500000, 0.00257676, 0.00258046, 0.00256253, 0.00258046, 6672.86013725], [1515802800000, 0.00258046, 0.00258247, 0.0025551, 0.00256323, 2516.54482442], [1515803100000, 0.0025632, 0.0025747, 0.00255108, 0.00256498, 4432.38146847], [1515803400000, 0.00256498, 0.00257464, 0.00256498, 0.00256501, 1266.3663047], [1515803700000, 0.00256501, 0.002574, 0.00255539, 0.00257299, 3125.53142417], [1515804000000, 0.00257297, 0.00257297, 0.0025555, 0.00257288, 753.83650541], [1515804300000, 0.00257287, 0.00257464, 0.00254541, 0.00255, 3206.0931136], [1515804600000, 0.0025619, 0.00257297, 0.00254549, 0.00254565, 3425.94437474], [1515804900000, 0.00256966, 0.00256966, 0.00253905, 0.00253959, 2919.54003256], [1515805200000, 0.00255, 0.00256729, 0.00253921, 0.00255739, 1839.35795899], [1515805500000, 0.0025529, 0.00255745, 0.00253909, 0.00255496, 2415.42704074], [1515805800000, 0.00255496, 0.00255496, 0.00253912, 0.00255493, 1127.78724412], [1515806100000, 0.00255493, 0.00255493, 0.00253913, 0.00255299, 730.18146854], [1515806400000, 0.00255, 0.00255745, 0.00255, 0.00255745, 2348.00874109], [1515806700000, 0.00255745, 0.00256951, 0.00254033, 0.0025451, 1330.60789833], [1515807000000, 0.0025451, 0.00256687, 0.00254114, 0.00254114, 2480.66581796], [1515807300000, 0.00254114, 0.00255, 0.002539, 0.0025499, 2225.79566344], [1515807600000, 0.00254998, 0.00256247, 0.002542, 0.0025621, 1088.15809416], [1515807900000, 0.00256, 0.00256, 0.00254582, 0.00254998, 1952.21532517], [1515808200000, 0.0025499, 0.00254998, 0.00254572, 0.00254998, 857.3728759], [1515808500000, 0.00254998, 0.00256243, 0.00254596, 0.00255012, 2795.4964951], [1515808800000, 0.00255012, 0.00256237, 0.00254599, 0.00254599, 1583.42013834], [1515809100000, 0.00254598, 0.002562, 0.0025459, 0.002562, 4974.93857629], [1515809400000, 0.00256189, 0.00256189, 0.00255, 0.00255, 745.8803062], [1515809700000, 0.00255001, 0.00257, 0.00254114, 0.00256097, 3129.51255306], [1515810000000, 0.00256097, 0.00256097, 0.00254227, 0.00255995, 457.48839865], [1515810300000, 0.00256088, 0.00256089, 0.002537, 0.00253868, 3585.25789235], [1515810600000, 0.00253868, 0.00255995, 0.00253868, 0.00255874, 1186.23637799], [1515810900000, 0.00255894, 0.00256, 0.00254, 0.00254, 754.59881748], [1515811200000, 0.00254, 0.00255541, 0.00253407, 0.002535, 623.01272764], [1515811500000, 0.00253407, 0.0025554, 0.00253, 0.00254, 1286.44722845], [1515811800000, 0.0025422, 0.00255191, 0.00252932, 0.00254798, 923.35293654], [1515812100000, 0.00253553, 0.0025477, 0.00252511, 0.00254247, 885.93402594], [1515812400000, 0.00252723, 0.00254215, 0.00252723, 0.00254213, 660.59775645], [1515812700000, 0.00254212, 0.00254215, 0.00252724, 0.00253999, 951.15281791], [1515813000000, 0.00253999, 0.00253999, 0.00252725, 0.00253997, 1005.11970014], [1515813300000, 0.00253989, 0.00253989, 0.00252725, 0.00252999, 600.86869201], [1515813600000, 0.00252997, 0.00252999, 0.00252508, 0.00252998, 1132.67479898], [1515813900000, 0.00252999, 0.00253, 0.00252433, 0.00252663, 1774.3994949], [1515814200000, 0.00252663, 0.00253979, 0.00252433, 0.00253906, 1268.74999318], [1515814500000, 0.00252444, 0.00253803, 0.00252434, 0.00253773, 652.24739047], [1515814800000, 0.00253518, 0.00253772, 0.0025245, 0.0025305, 553.84239862], [1515815100000, 0.00253771, 0.00253772, 0.0025305, 0.00253769, 920.62474671], [1515815400000, 0.00253769, 0.00255541, 0.0025335, 0.0025447, 1888.52965864], [1515815700000, 0.00255197, 0.00255513, 0.00254472, 0.00255198, 1310.8344844], [1515816000000, 0.00254477, 0.0025505, 0.00254473, 0.00255, 1234.88842562], [1515816300000, 0.00254999, 0.00255, 0.0025307, 0.00253073, 2694.56406499], [1515816600000, 0.00253072, 0.00254979, 0.00253, 0.00253057, 1738.05270505], [1515816900000, 0.00253057, 0.00254908, 0.00252434, 0.00252437, 1499.25122966], [1515817200000, 0.00252438, 0.00254745, 0.002511, 0.00254662, 1651.53861528], [1515817500000, 0.00254641, 0.00254641, 0.00251161, 0.00253999, 749.90922201], [1515817800000, 0.00253949, 0.00253949, 0.00251623, 0.00252, 307.42205014], [1515818100000, 0.00252, 0.00253, 0.00251623, 0.00252873, 2380.40641838], [1515818400000, 0.00252873, 0.00252873, 0.00251641, 0.00252827, 973.92100933], [1515818700000, 0.00251647, 0.00252498, 0.00251646, 0.002523, 1013.44156105], [1515819000000, 0.00252869, 0.002532, 0.00252299, 0.00252299, 1266.97785393], [1515819300000, 0.00252299, 0.00253, 0.00251638, 0.00251649, 2325.05605533], [1515819600000, 0.00252, 0.00252987, 0.00251648, 0.00251883, 443.53275141], [1515819900000, 0.00251883, 0.00252985, 0.00251883, 0.002528, 616.202474], [1515820200000, 0.002528, 0.00252984, 0.00252, 0.00252, 1451.88993645], [1515820500000, 0.00252798, 0.00252799, 0.00252, 0.00252792, 1509.44192667], [1515820800000, 0.00252792, 0.00253767, 0.00252791, 0.00252991, 922.30502382], [1515821100000, 0.00252991, 0.00253, 0.00252, 0.002521, 2064.76280538], [1515821400000, 0.002528, 0.002528, 0.00252002, 0.00252799, 917.30433132], [1515821700000, 0.002528, 0.002528, 0.002517, 0.0025275, 1883.52409956], [1515822000000, 0.00251703, 0.00252739, 0.00251001, 0.00251701, 1107.27291388], [1515822300000, 0.00251701, 0.002528, 0.00251701, 0.00252741, 1381.28620801], [1515822600000, 0.00252741, 0.00254538, 0.00252741, 0.00253769, 5382.55143223], [1515822900000, 0.00252741, 0.00254594, 0.00252741, 0.00254592, 2067.80434831], [1515823200000, 0.00254592, 0.00255541, 0.00254592, 0.00255534, 1691.84952013], [1515823500000, 0.00255533, 0.00255533, 0.0025378, 0.002546, 1503.71743285], [1515823800000, 0.00255527, 0.00257697, 0.00253772, 0.00257691, 2356.40840189], [1515824100000, 0.00255609, 0.00257699, 0.00255609, 0.00257684, 569.84733674], [1515824400000, 0.00257684, 0.00258969, 0.00256007, 0.00256505, 3540.19730062], [1515824700000, 0.00256505, 0.00261499, 0.00256505, 0.00258531, 11073.87829605], [1515825000000, 0.00260682, 0.00260682, 0.00258533, 0.002588, 2781.8614391], [1515825300000, 0.002588, 0.00258801, 0.00257, 0.0025875, 3704.45849842], [1515825600000, 0.0025875, 0.002597, 0.00257601, 0.00257901, 3729.84523775], [1515825900000, 0.00258895, 0.00258895, 0.00257309, 0.00257317, 4969.80875046], [1515826200000, 0.00257998, 0.00257998, 0.00256101, 0.00257285, 5296.44350196], [1515826500000, 0.00257, 0.00257538, 0.00256135, 0.00257537, 1996.91532527], [1515826800000, 0.00257537, 0.00258986, 0.00256212, 0.00256212, 3739.31722738], [1515827100000, 0.00256937, 0.00257532, 0.002556, 0.00256002, 946.45170029], [1515827400000, 0.00257498, 0.00257498, 0.002556, 0.002556, 577.06540038], [1515827700000, 0.00257111, 0.00257111, 0.00255607, 0.00256004, 551.08578518], [1515828000000, 0.00256004, 0.00256983, 0.00256, 0.00256976, 1037.59524381], [1515828300000, 0.00256976, 0.00256977, 0.00255601, 0.00255652, 1300.93016746], [1515828600000, 0.00256, 0.00256988, 0.00255651, 0.00256987, 2393.36661062], [1515828900000, 0.00256987, 0.00258, 0.00256002, 0.00258, 1018.90123778], [1515829200000, 0.00258, 0.00258, 0.00256027, 0.00258, 1180.30654172], [1515829500000, 0.00258, 0.00259639, 0.002565, 0.00259496, 2858.13465655], [1515829800000, 0.00259491, 0.00259491, 0.002575, 0.0025801, 1897.50313026], [1515830100000, 0.0025801, 0.0025801, 0.00256602, 0.00257979, 3828.61848008], [1515830400000, 0.00257054, 0.00257978, 0.002565, 0.00256501, 2130.71699052], [1515830700000, 0.00256501, 0.00257974, 0.002565, 0.002565, 1053.99029297], [1515831000000, 0.002565, 0.002565, 0.00255601, 0.00255601, 2167.38556585], [1515831300000, 0.00255601, 0.00256329, 0.002556, 0.0025632, 2022.8382061], [1515831600000, 0.00256319, 0.00256319, 0.00255563, 0.0025566, 1176.95988874], [1515831900000, 0.00256319, 0.00256329, 0.00255661, 0.00256324, 1568.66016556], [1515832200000, 0.00256319, 0.00256319, 0.00255664, 0.00256312, 2037.24590042], [1515832500000, 0.0025631, 0.0025631, 0.00255001, 0.00255001, 1828.87374545], [1515832800000, 0.00255, 0.00255556, 0.00254102, 0.00255003, 2139.66127878], [1515833100000, 0.00255004, 0.0025631, 0.00255004, 0.0025555, 1635.6163157], [1515833400000, 0.00255551, 0.00256314, 0.00255001, 0.00256314, 1631.99821825], [1515833700000, 0.0025633, 0.002566, 0.00255557, 0.00256336, 667.08970766], [1515834000000, 0.002566, 0.00257536, 0.00256336, 0.00256701, 921.7646583], [1515834300000, 0.00256701, 0.002575, 0.00255558, 0.002575, 558.43902111], [1515834600000, 0.00255561, 0.00259665, 0.0025556, 0.00256013, 1691.65246665], [1515834900000, 0.00257, 0.00258542, 0.00256014, 0.00257, 3217.48280813], [1515835200000, 0.00257, 0.00258482, 0.00256392, 0.00256999, 3432.70268143], [1515835500000, 0.00256997, 0.00258299, 0.0025605, 0.00257013, 3730.43711442], [1515835800000, 0.00257013, 0.00257996, 0.00255834, 0.00256, 4037.72384532], [1515836100000, 0.00256, 0.00256899, 0.00255558, 0.00256725, 3851.16431871], [1515836400000, 0.00256725, 0.00256728, 0.00255, 0.00255001, 1446.50801717], [1515836700000, 0.00255001, 0.0025575, 0.00254141, 0.00254148, 2497.09039004], [1515837000000, 0.00254148, 0.00254983, 0.00254134, 0.00254964, 1249.71637087], [1515837300000, 0.00254963, 0.00256896, 0.00254135, 0.00254962, 939.70048202], [1515837600000, 0.00254158, 0.002563, 0.00254158, 0.00254993, 1237.28605428], [1515837900000, 0.00254993, 0.00254993, 0.00254962, 0.00254962, 2309.78601996], [1515838200000, 0.00254992, 0.00254992, 0.002541, 0.0025484, 2134.3363418], [1515838500000, 0.0025484, 0.00254993, 0.00254155, 0.00254155, 584.72302051], [1515838800000, 0.00254155, 0.00254993, 0.00254101, 0.0025483, 856.37454291], [1515839100000, 0.00254101, 0.00256245, 0.00254101, 0.00254829, 992.45593372], [1515839400000, 0.00254829, 0.00256234, 0.00254102, 0.00254998, 364.90522351], [1515839700000, 0.00254993, 0.00256035, 0.00254993, 0.00254993, 1456.10019464], [1515840000000, 0.00254993, 0.00259, 0.00254993, 0.002565, 3786.95716949], [1515840300000, 0.00256499, 0.00256499, 0.00254993, 0.00255016, 2114.67690095], [1515840600000, 0.00255016, 0.00255317, 0.002548, 0.0025481, 757.11024354], [1515840900000, 0.00254806, 0.00259, 0.00254314, 0.00259, 4898.1604743], [1515841200000, 0.002595, 0.00259687, 0.00257654, 0.0025841, 1575.97926004], [1515841500000, 0.0025842, 0.002615, 0.0025841, 0.002614, 4756.8018128], [1515841800000, 0.002614, 0.0026769, 0.00259297, 0.002653, 19844.24095925], [1515842100000, 0.00264531, 0.00267, 0.00262734, 0.002636, 11693.75131463], [1515842400000, 0.002636, 0.00264537, 0.00258995, 0.00262898, 9794.05893561], [1515842700000, 0.00261801, 0.00264291, 0.00261801, 0.00263867, 4179.54443471], [1515843000000, 0.00262015, 0.00263867, 0.00262015, 0.00263001, 3312.3303498], [1515843300000, 0.00263001, 0.00263225, 0.00262118, 0.00263225, 2597.35747234], [1515843600000, 0.00262141, 0.002635, 0.0026214, 0.0026214, 2623.95233393], [1515843900000, 0.00262141, 0.00262142, 0.00260168, 0.00260981, 5112.96617442], [1515844200000, 0.00260981, 0.00260981, 0.0026, 0.002605, 1689.2032449], [1515844500000, 0.002605, 0.002609, 0.00260171, 0.00260501, 1843.59753544], [1515844800000, 0.002608, 0.00260981, 0.00260001, 0.0026098, 481.44549045], [1515845100000, 0.0026098, 0.00261, 0.00259322, 0.00259322, 2011.61572208], [1515845400000, 0.00259323, 0.00261495, 0.00259102, 0.00259205, 2343.36655561], [1515845700000, 0.00259206, 0.00260904, 0.00259205, 0.002602, 1952.5391675], [1515846000000, 0.00259209, 0.002602, 0.00259208, 0.0026, 1395.85754196], [1515846300000, 0.002596, 0.00260698, 0.002593, 0.00259509, 3412.87668736], [1515846600000, 0.00259601, 0.00262, 0.00259521, 0.0026015, 1528.26705865], [1515846900000, 0.0026015, 0.00261989, 0.00260129, 0.00261, 3969.61137639], [1515847200000, 0.00261472, 0.00262996, 0.002603, 0.00261502, 2294.68138174], [1515847500000, 0.00262, 0.00265, 0.002615, 0.00262993, 12235.23474879], [1515847800000, 0.00263003, 0.0026397, 0.00261601, 0.00262134, 3559.01299692], [1515848100000, 0.00262133, 0.00262983, 0.002615, 0.00261501, 4363.84987661], [1515848400000, 0.002615, 0.00262033, 0.00260003, 0.00260219, 3634.89096873], [1515848700000, 0.00260219, 0.00261922, 0.00259532, 0.0026, 2785.64759007], [1515849000000, 0.0026, 0.00260977, 0.0025952, 0.00260774, 2239.78676926], [1515849300000, 0.00260769, 0.0026077, 0.0025953, 0.00259996, 6775.46546076], [1515849600000, 0.00259533, 0.00261665, 0.00259532, 0.00261661, 4199.49777238], [1515849900000, 0.00261661, 0.00262012, 0.002595, 0.0026, 4920.64672188], [1515850200000, 0.0026, 0.00261876, 0.00259737, 0.0025982, 4532.99178916], [1515850500000, 0.00259502, 0.00263618, 0.00259502, 0.00261954, 4908.65374802], [1515850800000, 0.00262982, 0.00262982, 0.00260001, 0.0026128, 3296.0556867], [1515851100000, 0.0026128, 0.00263299, 0.00261275, 0.0026298, 4204.84990517], [1515851400000, 0.00263254, 0.00263976, 0.0026198, 0.00262102, 3606.78484317], [1515851700000, 0.00263349, 0.00263349, 0.00261799, 0.00262095, 2894.9044342], [1515852000000, 0.002618, 0.0026392, 0.002618, 0.00263157, 2960.21812993], [1515852300000, 0.00262305, 0.00263157, 0.00261801, 0.00261807, 1669.62019095], [1515852600000, 0.00262311, 0.00262311, 0.002618, 0.002618, 2376.91137222], [1515852900000, 0.00261799, 0.0026308, 0.00261, 0.00261029, 1215.88053371], [1515853200000, 0.00262451, 0.00262451, 0.0026, 0.0026, 4582.18411291], [1515853500000, 0.0026, 0.00260976, 0.0025917, 0.00260902, 4275.65012063], [1515853800000, 0.00260902, 0.00260902, 0.00259525, 0.00260002, 2032.35099959], [1515854100000, 0.00260002, 0.00260777, 0.00259022, 0.002605, 3014.94108422], [1515854400000, 0.00260659, 0.00261, 0.00260002, 0.00260009, 1476.49479348], [1515854700000, 0.0026002, 0.00260803, 0.00259023, 0.00259999, 3085.26759103], [1515855000000, 0.00259999, 0.002619, 0.00259605, 0.00260183, 1383.45989453], [1515855300000, 0.00260893, 0.00261884, 0.00260285, 0.00260997, 5947.72441406], [1515855600000, 0.00260997, 0.002618, 0.002604, 0.00261599, 3163.36465943], [1515855900000, 0.00261599, 0.00261899, 0.00261, 0.00261899, 3579.02643206], [1515856200000, 0.00261898, 0.00261898, 0.0026001, 0.002602, 4749.82102217], [1515856500000, 0.002602, 0.00260799, 0.00259, 0.00259, 3585.84288679], [1515856800000, 0.00259, 0.00261785, 0.002585, 0.002586, 6765.24414025], [1515857100000, 0.002586, 0.0026194, 0.002586, 0.002599, 4201.5296206], [1515857400000, 0.002599, 0.002599, 0.00258001, 0.00258001, 4567.91928538], [1515857700000, 0.00258002, 0.00259525, 0.002575, 0.00259, 3924.97080771], [1515858000000, 0.00259517, 0.00260853, 0.00259, 0.00260002, 4062.58691065], [1515858300000, 0.00260002, 0.00260099, 0.00258977, 0.00258979, 3223.11919727], [1515858600000, 0.00259999, 0.00260002, 0.00258979, 0.00260002, 716.8908878], [1515858900000, 0.00260001, 0.0026115, 0.00259074, 0.0026001, 951.81253057], [1515859200000, 0.0026115, 0.00261672, 0.0026001, 0.00261659, 2129.55932753], [1515859500000, 0.00261255, 0.002628, 0.00261255, 0.00262273, 1030.30631469], [1515859800000, 0.002628, 0.0026769, 0.00262273, 0.002675, 14859.7165312], [1515860100000, 0.002675, 0.0027, 0.002675, 0.0027, 15452.63111403], [1515860400000, 0.0027, 0.00282887, 0.0027, 0.0028207, 58657.78835045], [1515860700000, 0.00282069, 0.0028207, 0.00273951, 0.00274017, 21424.64096559], [1515861000000, 0.00274017, 0.002786, 0.00272158, 0.00274014, 15380.34502665], [1515861300000, 0.002741, 0.00284846, 0.002741, 0.00284846, 18724.9696524], [1515861600000, 0.00284846, 0.00294, 0.00284846, 0.00291292, 39282.86265772], [1515861900000, 0.00291292, 0.00295816, 0.00285131, 0.00295564, 29464.95901894], [1515862200000, 0.00295816, 0.003026, 0.00294469, 0.00296792, 73517.65682284], [1515862500000, 0.00296792, 0.00301311, 0.00287111, 0.0028801, 42376.75896727], [1515862800000, 0.00289, 0.00295263, 0.002875, 0.00291005, 31986.13662319], [1515863100000, 0.00291005, 0.002916, 0.0028711, 0.00291, 23886.51136405], [1515863400000, 0.00291, 0.00297, 0.00289483, 0.00296, 15675.91059526], [1515863700000, 0.00296, 0.0029657, 0.00290001, 0.00291007, 19894.27843151], [1515864000000, 0.00291007, 0.00292611, 0.0028752, 0.00287547, 14956.43551622], [1515864300000, 0.00287547, 0.00288, 0.00283345, 0.00283369, 18657.22918175], [1515864600000, 0.002835, 0.00289662, 0.002835, 0.00289644, 9654.85886858], [1515864900000, 0.00289644, 0.00290909, 0.00284052, 0.00284052, 13812.75621578], [1515865200000, 0.00284946, 0.00284946, 0.00281, 0.00284449, 12753.29122239], [1515865500000, 0.00283159, 0.00289, 0.00282105, 0.00282201, 18238.76230696], [1515865800000, 0.00282201, 0.00285999, 0.00282107, 0.00285, 10770.05824091], [1515866100000, 0.0028593, 0.00288468, 0.002847, 0.00286511, 8365.01303732], [1515866400000, 0.00286511, 0.0028695, 0.00284, 0.00285, 8124.22296079], [1515866700000, 0.00285, 0.00286286, 0.00284106, 0.00286, 4021.63512197], [1515867000000, 0.00286001, 0.00286281, 0.00284206, 0.00284224, 8698.42418036], [1515867300000, 0.00284224, 0.00286277, 0.00283001, 0.0028405, 3193.99011739], [1515867600000, 0.00284051, 0.002841, 0.00283002, 0.0028369, 4559.93138548], [1515867900000, 0.0028369, 0.0028399, 0.00283003, 0.00283697, 6368.82633894], [1515868200000, 0.00283697, 0.00283697, 0.00281, 0.00281002, 10164.45752825], [1515868500000, 0.00281005, 0.00283463, 0.0028, 0.002804, 14663.8506498], [1515868800000, 0.002804, 0.00281179, 0.00280376, 0.00280401, 9482.93648012], [1515869100000, 0.00280401, 0.0028117, 0.00278, 0.00279333, 8939.59563999], [1515869400000, 0.00279333, 0.00283216, 0.00278126, 0.00280357, 6790.50876503], [1515869700000, 0.00280357, 0.00280357, 0.00278251, 0.00278251, 2961.31223978], [1515870000000, 0.00279893, 0.00279897, 0.00278251, 0.00278798, 4129.8406113], [1515870300000, 0.00278798, 0.002788, 0.0027826, 0.00278798, 2436.57174229], [1515870600000, 0.00278933, 0.002799, 0.002787, 0.00278994, 3406.79079199], [1515870900000, 0.00278994, 0.00284877, 0.00278994, 0.00283472, 6397.32577136], [1515871200000, 0.00283472, 0.00287028, 0.00283223, 0.00287024, 4947.83912482], [1515871500000, 0.00285001, 0.00289, 0.00284979, 0.00287481, 6494.98815566], [1515871800000, 0.00287481, 0.00288709, 0.00283889, 0.00286651, 7612.68084334], [1515872100000, 0.00286651, 0.00286651, 0.00283003, 0.00283003, 4635.67650505], [1515872400000, 0.00283041, 0.00284995, 0.00283041, 0.00283042, 3239.59342058], [1515872700000, 0.00283042, 0.00285199, 0.00283042, 0.00285, 1893.93620039], [1515873000000, 0.00285199, 0.00286646, 0.00284901, 0.00286646, 5427.50386948], [1515873300000, 0.00286001, 0.00288, 0.00285221, 0.00288, 8163.56043226], [1515873600000, 0.00288, 0.0028953, 0.00287003, 0.00289191, 3655.03083173], [1515873900000, 0.0028919, 0.00291838, 0.0028919, 0.00291335, 3585.36133853], [1515874200000, 0.00291714, 0.00295, 0.00291714, 0.0029499, 11222.82952482], [1515874500000, 0.00295, 0.00297513, 0.00292608, 0.00293991, 13370.92327735], [1515874800000, 0.00293991, 0.00294838, 0.00291202, 0.00292, 7243.17609458], [1515875100000, 0.00292, 0.00292999, 0.00289434, 0.00290002, 7720.32544695], [1515875400000, 0.00290984, 0.00291901, 0.00287006, 0.002886, 6776.58316641], [1515875700000, 0.00289998, 0.00289999, 0.00287007, 0.0028802, 2236.57555589], [1515876000000, 0.0028802, 0.00289791, 0.00285, 0.00289008, 5840.06322216], [1515876300000, 0.00289008, 0.00295007, 0.00289008, 0.00291492, 4681.40878442], [1515876600000, 0.00291494, 0.00295, 0.0029, 0.00294998, 2964.86667045], [1515876900000, 0.00294998, 0.00294999, 0.00293401, 0.00294699, 4741.77849257], [1515877200000, 0.002946, 0.00297, 0.002946, 0.00296893, 8806.55541333], [1515877500000, 0.00296893, 0.00297514, 0.0029524, 0.00297513, 3814.66760827], [1515877800000, 0.00297513, 0.00297513, 0.00296603, 0.00296603, 6928.51953855], [1515878100000, 0.00296603, 0.00297, 0.00295111, 0.00295995, 4013.13066331], [1515878400000, 0.00296, 0.00297298, 0.00293011, 0.00296283, 7845.09682336], [1515878700000, 0.0029509, 0.00296102, 0.0029345, 0.0029345, 3260.98780435], [1515879000000, 0.0029345, 0.00295189, 0.002924, 0.002935, 4273.00326193], [1515879300000, 0.00292506, 0.00294498, 0.00291999, 0.00294468, 5989.24541393], [1515879600000, 0.00294439, 0.00294468, 0.00292414, 0.00293, 4530.49500723], [1515879900000, 0.00293001, 0.00294171, 0.00292998, 0.00293, 3569.76062778], [1515880200000, 0.00293, 0.00293015, 0.00292001, 0.00292001, 2942.0063843], [1515880500000, 0.00292979, 0.00293014, 0.00289201, 0.0029, 3808.53922749], [1515880800000, 0.0029, 0.00292631, 0.0029, 0.00291091, 2587.78816326], [1515881100000, 0.00291797, 0.00292629, 0.0029099, 0.0029109, 2616.74511457], [1515881400000, 0.00291, 0.00292687, 0.0029, 0.0029249, 7374.50741586], [1515881700000, 0.0029249, 0.00292963, 0.0029249, 0.00292687, 2609.58808275], [1515882000000, 0.00292963, 0.00293199, 0.0029249, 0.0029249, 3003.92342294], [1515882300000, 0.00292685, 0.00292685, 0.0029179, 0.00292463, 2270.441106], [1515882600000, 0.0029179, 0.00292685, 0.00289801, 0.0029093, 2404.95859312], [1515882900000, 0.00290929, 0.00290929, 0.00289556, 0.0028956, 7109.54980259], [1515883200000, 0.00289559, 0.00289559, 0.00288, 0.00288439, 4489.08106591], [1515883500000, 0.00288439, 0.00288474, 0.00285992, 0.00285992, 6631.05008571], [1515883800000, 0.00285992, 0.00287752, 0.00283, 0.00283888, 6005.98651509], [1515884100000, 0.00283315, 0.00284992, 0.00281791, 0.00284988, 5035.30516931], [1515884400000, 0.00284987, 0.00285987, 0.00284294, 0.002856, 4508.9859443], [1515884700000, 0.00285402, 0.0028898, 0.00285401, 0.002887, 5582.90755403], [1515885000000, 0.00288386, 0.00290702, 0.00288, 0.00289975, 4533.74762939], [1515885300000, 0.0028865, 0.002905, 0.0028865, 0.00290002, 3019.52328704], [1515885600000, 0.00290002, 0.00292, 0.00288705, 0.00291797, 5829.32889968], [1515885900000, 0.00290001, 0.00292, 0.002895, 0.00291736, 7801.45207779], [1515886200000, 0.00291736, 0.002932, 0.00291, 0.00293093, 5910.58895347], [1515886500000, 0.00293093, 0.00295, 0.00291003, 0.00293994, 10034.82134008], [1515886800000, 0.002922, 0.00294887, 0.002922, 0.00293, 7382.17374735], [1515887100000, 0.00293113, 0.0029483, 0.00292209, 0.00292269, 4944.38686834], [1515887400000, 0.00292414, 0.00293977, 0.00291074, 0.00292, 4168.12509318], [1515887700000, 0.002921, 0.00297655, 0.00291, 0.00296345, 13706.20074666], [1515888000000, 0.00297, 0.00304, 0.00294625, 0.00302105, 23720.269366], [1515888300000, 0.00302793, 0.00310362, 0.00302104, 0.00310049, 34028.91709527], [1515888600000, 0.0031, 0.0031052, 0.00303508, 0.00307508, 15754.66038902], [1515888900000, 0.00309376, 0.0031499, 0.00307511, 0.00309001, 36347.17344989], [1515889200000, 0.00309, 0.0031329, 0.00305802, 0.00313287, 22725.25911379], [1515889500000, 0.0031329, 0.00321138, 0.00313287, 0.00321138, 47011.99883298], [1515889800000, 0.00321136, 0.0032999, 0.00321136, 0.00326899, 50687.47230485], [1515890100000, 0.00327, 0.00327002, 0.00313462, 0.00319925, 22729.22414203], [1515890400000, 0.00319999, 0.00328334, 0.00318348, 0.00323, 19621.98005513], [1515890700000, 0.00323085, 0.00324999, 0.00318613, 0.003189, 20223.04410107], [1515891000000, 0.00318899, 0.003189, 0.00311999, 0.00313501, 10300.56973706], [1515891300000, 0.00313501, 0.0031887, 0.00313501, 0.00316112, 9448.43352233], [1515891600000, 0.00316112, 0.00320378, 0.00316112, 0.00319901, 9850.33096615], [1515891900000, 0.00319901, 0.00319901, 0.00313695, 0.00315415, 11067.89003363], [1515892200000, 0.00315, 0.00316487, 0.00311001, 0.003116, 9322.57605162], [1515892500000, 0.00312, 0.0031201, 0.00309, 0.00309101, 8888.66463206], [1515892800000, 0.00309101, 0.00317046, 0.00309, 0.00309001, 15097.17626788], [1515893100000, 0.00310649, 0.00313837, 0.00307211, 0.003115, 16616.668069], [1515893400000, 0.003115, 0.0031259, 0.00308903, 0.00311447, 9003.60927905], [1515893700000, 0.00311399, 0.00316742, 0.0031, 0.00315, 10027.08104517], [1515894000000, 0.00315007, 0.00318897, 0.003133, 0.00318897, 10173.02024022], [1515894300000, 0.00318896, 0.0032, 0.00318, 0.00319933, 12659.537042], [1515894600000, 0.00319933, 0.00320999, 0.003181, 0.00319, 8217.09158513], [1515894900000, 0.00319, 0.00320992, 0.00314994, 0.00315, 13967.91120879], [1515895200000, 0.00315, 0.00317996, 0.00311876, 0.003146, 7321.683442], [1515895500000, 0.003146, 0.00315998, 0.0030697, 0.00309998, 18163.71941854], [1515895800000, 0.00309998, 0.00313196, 0.00306971, 0.00311508, 13181.16924336], [1515896100000, 0.00311577, 0.0031467, 0.00311508, 0.00312999, 4694.62794664], [1515896400000, 0.00311609, 0.00312962, 0.00308557, 0.00311037, 7975.0874466], [1515896700000, 0.00311, 0.00311931, 0.00305846, 0.00306868, 16546.9215825], [1515897000000, 0.003069, 0.00313197, 0.00306001, 0.00310007, 11338.89462122], [1515897300000, 0.00313196, 0.00316889, 0.00310013, 0.00315999, 4631.40781504], [1515897600000, 0.00316, 0.003164, 0.00310035, 0.00314688, 6148.45993185], [1515897900000, 0.00314688, 0.00314689, 0.00311402, 0.00312805, 3317.119427], [1515898200000, 0.00313, 0.00314568, 0.00313, 0.0031315, 7331.37973988], [1515898500000, 0.0031315, 0.00314408, 0.0031315, 0.00314, 2350.21526999], [1515898800000, 0.00314588, 0.00315999, 0.00314001, 0.0031463, 5716.0862429], [1515899100000, 0.00314995, 0.00316982, 0.00314631, 0.00315898, 5299.72032259], [1515899400000, 0.003155, 0.00316, 0.003138, 0.00315191, 5819.26923598], [1515899700000, 0.003138, 0.00315195, 0.00313164, 0.00315, 12105.40656718], [1515900000000, 0.00315, 0.00315093, 0.00313165, 0.00313699, 2617.80832541], [1515900300000, 0.00313699, 0.00315049, 0.00313157, 0.00313166, 4970.46835987], [1515900600000, 0.00313165, 0.00313166, 0.0031, 0.0031, 4866.01887986], [1515900900000, 0.0031, 0.00310493, 0.00309112, 0.00310493, 6600.4389758], [1515901200000, 0.00310492, 0.003162, 0.00310467, 0.00314553, 3987.50240328], [1515901500000, 0.00314553, 0.003155, 0.00314, 0.00314553, 3996.98340654], [1515901800000, 0.00314001, 0.00317998, 0.00314001, 0.003162, 5827.9177151], [1515902100000, 0.00317698, 0.003197, 0.003162, 0.003197, 5067.52885264], [1515902400000, 0.003197, 0.00320001, 0.00318602, 0.00319982, 6905.60263757], [1515902700000, 0.00319982, 0.00319997, 0.00314554, 0.00315, 6215.02613417], [1515903000000, 0.00315988, 0.00316, 0.00315, 0.00315012, 1750.08341185], [1515903300000, 0.00315659, 0.00318587, 0.00315167, 0.00317316, 3353.62560245], [1515903600000, 0.00317997, 0.00318578, 0.00313901, 0.0031499, 4289.89946274], [1515903900000, 0.00316906, 0.00316907, 0.00313996, 0.00315599, 4680.84418502], [1515904200000, 0.00315599, 0.00316178, 0.00313068, 0.00316178, 6487.74465582], [1515904500000, 0.003136, 0.00316947, 0.00307099, 0.0030742, 14686.81374723], [1515904800000, 0.00309794, 0.00311, 0.00307423, 0.00307425, 16477.28531485], [1515905100000, 0.00308268, 0.00309987, 0.00307423, 0.0030775, 6374.66387895], [1515905400000, 0.00307752, 0.00309899, 0.0030775, 0.00308001, 8181.57049111], [1515905700000, 0.00309729, 0.00309729, 0.003068, 0.00309719, 6332.20193529], [1515906000000, 0.00309719, 0.00309987, 0.003069, 0.00309919, 5285.96804559], [1515906300000, 0.00309987, 0.00316, 0.00309987, 0.00315233, 4198.64205879], [1515906600000, 0.00315233, 0.00315233, 0.00311, 0.00311589, 5713.84805651], [1515906900000, 0.00311058, 0.00311589, 0.00309165, 0.00310888, 2184.73598318], [1515907200000, 0.00310889, 0.00313499, 0.0030985, 0.00312486, 3688.20027338], [1515907500000, 0.00311206, 0.003115, 0.003091, 0.00309997, 4460.98262737], [1515907800000, 0.00309997, 0.00309998, 0.00307923, 0.00309096, 2819.33670415], [1515908100000, 0.00309095, 0.00309097, 0.00307525, 0.00309095, 1310.31298409], [1515908400000, 0.0030909, 0.00309095, 0.00307525, 0.00307525, 8047.00361608], [1515908700000, 0.00307777, 0.00307826, 0.0030537, 0.00305439, 9982.41229907], [1515909000000, 0.00305439, 0.00305444, 0.00305268, 0.003054, 3523.59121959], [1515909300000, 0.003054, 0.0030783, 0.00305372, 0.00307823, 1235.26191799], [1515909600000, 0.0030783, 0.00308997, 0.003054, 0.003068, 2909.1984604], [1515909900000, 0.00307, 0.00308792, 0.00305268, 0.00308558, 2928.65869569], [1515910200000, 0.00308, 0.00308941, 0.00305281, 0.0030651, 2639.81733651], [1515910500000, 0.0030651, 0.00309095, 0.0030651, 0.00309095, 925.78723372], [1515910800000, 0.00309095, 0.0031, 0.00309002, 0.0031, 2923.29532504], [1515911100000, 0.003092, 0.00311, 0.00309098, 0.00311, 2060.25766292], [1515911400000, 0.00311, 0.00315217, 0.003099, 0.00313986, 9364.64056785], [1515911700000, 0.00313986, 0.003165, 0.00312247, 0.00315, 3401.05254228], [1515912000000, 0.00315, 0.003165, 0.00312252, 0.00313994, 3744.55764201], [1515912300000, 0.0031399, 0.00313997, 0.00311075, 0.00311089, 4769.28293852], [1515912600000, 0.00311089, 0.0031399, 0.0031, 0.00311369, 3228.50991994], [1515912900000, 0.00311369, 0.00313962, 0.00310226, 0.00310607, 4613.12282907], [1515913200000, 0.00310902, 0.00312191, 0.0031, 0.0031219, 3403.6564667], [1515913500000, 0.0031219, 0.00314899, 0.00312178, 0.00314763, 2653.96485087], [1515913800000, 0.00314761, 0.00314895, 0.00311501, 0.00312001, 5652.35592335], [1515914100000, 0.00312001, 0.00312001, 0.00308994, 0.00309721, 5975.76924971], [1515914400000, 0.00309724, 0.00311965, 0.00308994, 0.00308994, 3127.28805774], [1515914700000, 0.00311913, 0.0031193, 0.00308001, 0.00311833, 865.3897353], [1515915000000, 0.00311859, 0.00313926, 0.00311859, 0.00312175, 1535.11090838], [1515915300000, 0.00312175, 0.00314587, 0.00312, 0.00314549, 3267.08941802], [1515915600000, 0.003125, 0.00313997, 0.003101, 0.00312149, 2634.99968862], [1515915900000, 0.00311552, 0.00311552, 0.003101, 0.00310201, 1801.13103017], [1515916200000, 0.00310201, 0.00311232, 0.00310027, 0.00310146, 1974.75832169], [1515916500000, 0.00310146, 0.00311551, 0.00310027, 0.00311225, 2868.51133292], [1515916800000, 0.00311531, 0.0031455, 0.00310689, 0.00312004, 6328.81234896], [1515917100000, 0.00312004, 0.00312394, 0.00311229, 0.00312382, 2015.1806447], [1515917400000, 0.00312382, 0.00312991, 0.00312382, 0.0031299, 1580.2540409], [1515917700000, 0.00312988, 0.00312997, 0.00312404, 0.00312997, 3215.34037615], [1515918000000, 0.00312992, 0.0031454, 0.00312992, 0.00313888, 2948.90643065], [1515918300000, 0.00314506, 0.00315, 0.00313888, 0.00315, 3565.38347374], [1515918600000, 0.00315, 0.00316948, 0.00314831, 0.003166, 2281.32866359], [1515918900000, 0.003166, 0.00319499, 0.00316571, 0.0031695, 8426.05784006], [1515919200000, 0.0031695, 0.00318, 0.00314519, 0.00314519, 5300.00865765], [1515919500000, 0.0031452, 0.00318773, 0.00313888, 0.00318499, 2684.82419515], [1515919800000, 0.00318399, 0.00318698, 0.00316, 0.00316, 2557.85188533], [1515920100000, 0.00317158, 0.00318697, 0.00315312, 0.00316848, 3548.96982274], [1515920400000, 0.00316848, 0.00319495, 0.00316005, 0.00317596, 3261.7895357], [1515920700000, 0.00317588, 0.00317596, 0.00315001, 0.00315001, 5087.44236001], [1515921000000, 0.003165, 0.00318, 0.00315, 0.003155, 5593.12754227], [1515921300000, 0.003155, 0.00316491, 0.00315002, 0.0031601, 3524.1410672], [1515921600000, 0.00315994, 0.00318998, 0.00315005, 0.00317899, 3851.47041416], [1515921900000, 0.00315183, 0.00317791, 0.00315181, 0.00316511, 8055.80017192], [1515922200000, 0.00316511, 0.00317705, 0.0031609, 0.0031652, 5698.3768984], [1515922500000, 0.0031652, 0.00317277, 0.0031652, 0.0031655, 1507.93849331], [1515922800000, 0.00316558, 0.00318312, 0.00316551, 0.00317999, 2777.19340918], [1515923100000, 0.00317999, 0.00318793, 0.0031655, 0.00318295, 1748.70056322], [1515923400000, 0.00318295, 0.003195, 0.00318002, 0.00318008, 3942.64280459], [1515923700000, 0.00318008, 0.00319658, 0.00318008, 0.00319, 1225.52060689], [1515924000000, 0.00319, 0.00319658, 0.0031889, 0.00319, 3086.99403137], [1515924300000, 0.00319199, 0.003197, 0.00317527, 0.00317527, 3459.77395309], [1515924600000, 0.0031801, 0.0031801, 0.00316554, 0.00317, 1780.03237248], [1515924900000, 0.003175, 0.00319, 0.00317, 0.00318, 2776.80187295], [1515925200000, 0.00318992, 0.00318999, 0.00317009, 0.00317701, 560.11344385], [1515925500000, 0.003185, 0.00319559, 0.0031778, 0.00319388, 3714.21965898], [1515925800000, 0.00318991, 0.0031931, 0.00317886, 0.00318303, 2891.13670148], [1515926100000, 0.003185, 0.003198, 0.003177, 0.00319664, 7912.936523], [1515926400000, 0.00319664, 0.00322699, 0.00318464, 0.003225, 9751.37332558], [1515926700000, 0.00322494, 0.00336056, 0.00322238, 0.00333334, 31785.47896492], [1515927000000, 0.00335104, 0.00345678, 0.00333334, 0.00342835, 51715.16193413], [1515927300000, 0.00343, 0.003488, 0.00337088, 0.003488, 33433.83958418], [1515927600000, 0.003485, 0.0034935, 0.0034091, 0.00343116, 26664.89803829], [1515927900000, 0.00344074, 0.00347, 0.003381, 0.003381, 12675.30208666], [1515928200000, 0.003381, 0.0034051, 0.00337007, 0.00337008, 8301.56421815], [1515928500000, 0.00337008, 0.00337009, 0.00332, 0.00332989, 17962.35657786], [1515928800000, 0.00332321, 0.0033299, 0.00329, 0.0033, 14079.26575469], [1515929100000, 0.0033, 0.00338964, 0.0033, 0.00336, 21753.97967836], [1515929400000, 0.00334002, 0.00338, 0.00332573, 0.00335503, 8289.51647851], [1515929700000, 0.0033549, 0.0033549, 0.00330101, 0.00330101, 5828.48033752], [1515930000000, 0.003301, 0.00332126, 0.00329416, 0.00331585, 4769.29691433], [1515930300000, 0.00331586, 0.00334111, 0.00331585, 0.00331754, 11205.21780848], [1515930600000, 0.00332123, 0.00333245, 0.00331032, 0.00333, 9905.08711262], [1515930900000, 0.00333, 0.00337457, 0.00331589, 0.00336999, 7022.10191647], [1515931200000, 0.0033713, 0.00344868, 0.0033713, 0.00342424, 15082.05894469], [1515931500000, 0.00340101, 0.00344013, 0.00337457, 0.00338918, 7800.9890882], [1515931800000, 0.00338112, 0.00338918, 0.00333, 0.0033398, 10430.96460346], [1515932100000, 0.00333, 0.0033398, 0.00332592, 0.00333966, 4885.7666998], [1515932400000, 0.00333967, 0.00335744, 0.00332811, 0.003335, 8212.30646307], [1515932700000, 0.00333501, 0.003345, 0.00333501, 0.00333796, 2596.99159943], [1515933000000, 0.00333796, 0.00334994, 0.00328762, 0.00329, 25236.25704937], [1515933300000, 0.00329497, 0.00329497, 0.003255, 0.003263, 11822.93250184], [1515933600000, 0.003263, 0.0032736, 0.00321701, 0.00323498, 17782.71679343], [1515933900000, 0.00322109, 0.00329, 0.00322109, 0.00328309, 12823.72383405], [1515934200000, 0.00328309, 0.00330523, 0.0032798, 0.00328608, 8324.09216141], [1515934500000, 0.00328608, 0.003295, 0.003245, 0.003245, 4415.74844885], [1515934800000, 0.003245, 0.0032742, 0.003225, 0.00327319, 7026.58846291], [1515935100000, 0.00325999, 0.00330909, 0.00325021, 0.00330909, 5419.88928148], [1515935400000, 0.00330909, 0.00334995, 0.00330909, 0.00330914, 11154.04457911], [1515935700000, 0.0033093, 0.00332428, 0.0033, 0.003318, 4685.85353265], [1515936000000, 0.003318, 0.00331898, 0.00330002, 0.00331798, 4089.73978846], [1515936300000, 0.00331008, 0.00331799, 0.00326689, 0.00326709, 4680.80744527], [1515936600000, 0.00329033, 0.00331002, 0.00326737, 0.00328, 5350.10074121], [1515936900000, 0.00328, 0.00330949, 0.00328, 0.00330949, 4637.85631426], [1515937200000, 0.00330991, 0.00331328, 0.0033006, 0.0033101, 2743.42790606], [1515937500000, 0.00331192, 0.00331992, 0.00331011, 0.00331011, 7032.64220442], [1515937800000, 0.00331011, 0.00331799, 0.00331, 0.00331055, 3601.80346999], [1515938100000, 0.00331145, 0.00331988, 0.00330049, 0.00331987, 2986.67053287], [1515938400000, 0.00331984, 0.00332419, 0.00330049, 0.00330059, 2716.19277026], [1515938700000, 0.00330059, 0.00330995, 0.00325212, 0.00327701, 4954.96426168], [1515939000000, 0.00327701, 0.0033, 0.00326009, 0.0032835, 2109.49257703], [1515939300000, 0.0032835, 0.00329988, 0.00325021, 0.00325833, 6301.84082262], [1515939600000, 0.00325826, 0.00325826, 0.00323901, 0.00324001, 2663.98796742], [1515939900000, 0.00324001, 0.00325656, 0.00323, 0.00324444, 4958.9207385], [1515940200000, 0.00325, 0.00328756, 0.00324, 0.00327278, 8592.90197988], [1515940500000, 0.00327282, 0.00327282, 0.00323405, 0.00325413, 4570.54619264], [1515940800000, 0.00325412, 0.00325412, 0.00323034, 0.00323812, 2059.84046387], [1515941100000, 0.00323812, 0.00323812, 0.00320208, 0.00322459, 4728.39597262], [1515941400000, 0.00322182, 0.00322458, 0.0032, 0.00321902, 3790.28934256], [1515941700000, 0.00321902, 0.00321999, 0.00318856, 0.00319071, 4123.43575826], [1515942000000, 0.00319171, 0.00319171, 0.00316562, 0.00316684, 4804.19875682], [1515942300000, 0.0031655, 0.00316558, 0.00311602, 0.00312499, 9257.42959929], [1515942600000, 0.00312499, 0.00315739, 0.003101, 0.00315301, 14765.76383913], [1515942900000, 0.00315698, 0.0031629, 0.00312516, 0.00313, 7662.37218688], [1515943200000, 0.00313, 0.00315481, 0.00312516, 0.00314, 6701.93816593], [1515943500000, 0.00314, 0.00314, 0.00310343, 0.00310343, 6749.21069743], [1515943800000, 0.00311, 0.00311, 0.00305601, 0.00306901, 16151.49146752], [1515944100000, 0.00306901, 0.00314544, 0.00305121, 0.00314334, 18066.51603792], [1515944400000, 0.00314334, 0.00314334, 0.00311003, 0.00312081, 6543.03413735], [1515944700000, 0.00313521, 0.00314334, 0.00312081, 0.00313712, 2965.02272567], [1515945000000, 0.00313712, 0.0031505, 0.0031371, 0.00315034, 5526.5934805], [1515945300000, 0.00315034, 0.00316289, 0.00315, 0.0031628, 4577.56257881], [1515945600000, 0.00316048, 0.003163, 0.003123, 0.003123, 4007.84860802], [1515945900000, 0.00312328, 0.00312542, 0.00311, 0.00311611, 6963.21934839], [1515946200000, 0.00311004, 0.00314884, 0.00311002, 0.00312073, 3657.82950156], [1515946500000, 0.00312073, 0.00314713, 0.00310088, 0.00311, 5351.25713687], [1515946800000, 0.00313647, 0.00319833, 0.00307602, 0.00315045, 16211.84893724], [1515947100000, 0.00315045, 0.003186, 0.00315045, 0.00317022, 4290.90740262], [1515947400000, 0.00317022, 0.00317872, 0.00312407, 0.00315548, 5656.00596506], [1515947700000, 0.00313408, 0.00315546, 0.00312, 0.00313522, 2039.89356306], [1515948000000, 0.00313522, 0.00315096, 0.00310099, 0.0031129, 5366.65838755], [1515948300000, 0.00310122, 0.00312993, 0.00310122, 0.00312987, 3667.38911452], [1515948600000, 0.00310203, 0.00313, 0.00310203, 0.00312578, 2074.91926997], [1515948900000, 0.00312578, 0.003127, 0.00311559, 0.0031253, 3744.86664863], [1515949200000, 0.0031253, 0.0031256, 0.00311784, 0.00312001, 2654.20670553], [1515949500000, 0.00312506, 0.003127, 0.00312, 0.00312, 2295.9421946], [1515949800000, 0.00311999, 0.00312998, 0.00311999, 0.00312499, 4310.76216686], [1515950100000, 0.003121, 0.00312999, 0.00310165, 0.00310165, 2232.23072238], [1515950400000, 0.00310165, 0.00311497, 0.00307592, 0.00308546, 5777.25363616], [1515950700000, 0.00308546, 0.00311423, 0.00307602, 0.00310001, 2440.0434037], [1515951000000, 0.00311399, 0.00311559, 0.0030954, 0.0030954, 1857.98224215], [1515951300000, 0.00309995, 0.00309995, 0.00307601, 0.0030954, 1669.55185911], [1515951600000, 0.0030954, 0.00309542, 0.00306612, 0.00307601, 4392.74253521], [1515951900000, 0.00307601, 0.00308731, 0.00307601, 0.00308, 4991.01114306], [1515952200000, 0.00308, 0.00311176, 0.00307703, 0.00311174, 3584.38100963], [1515952500000, 0.00311163, 0.00312999, 0.00311163, 0.00312602, 2525.40773474], [1515952800000, 0.00312001, 0.00314, 0.0031118, 0.00313244, 2670.72359817], [1515953100000, 0.00313023, 0.00313999, 0.00311185, 0.00312501, 5300.68060512], [1515953400000, 0.00312501, 0.00317015, 0.00311185, 0.00313676, 2809.70560083], [1515953700000, 0.00314998, 0.00317004, 0.003135, 0.00315004, 3605.88088156], [1515954000000, 0.00315004, 0.0031799, 0.00314982, 0.003176, 2576.75695934], [1515954300000, 0.00317127, 0.00321599, 0.00317126, 0.00321192, 6246.31765467], [1515954600000, 0.00321192, 0.00321529, 0.00318, 0.00319992, 8013.88561141], [1515954900000, 0.00318712, 0.00320993, 0.00315004, 0.00318, 3915.89882635], [1515955200000, 0.00318, 0.0031866, 0.00316543, 0.0031722, 1451.29788963], [1515955500000, 0.0031722, 0.0032059, 0.00316021, 0.0032059, 2231.10407583], [1515955800000, 0.0032059, 0.00321183, 0.00318014, 0.00319793, 1361.2512811], [1515956100000, 0.00319201, 0.00319793, 0.003192, 0.00319793, 845.04263444], [1515956400000, 0.00319793, 0.00319793, 0.0031921, 0.00319726, 985.03390235], [1515956700000, 0.00319724, 0.00321183, 0.00319617, 0.00321183, 1172.8498145], [1515957000000, 0.00321182, 0.00321591, 0.00319512, 0.00320875, 1336.4036279], [1515957300000, 0.00321, 0.00321599, 0.00320367, 0.00320367, 1792.76131729], [1515957600000, 0.00320367, 0.00321588, 0.00319207, 0.00321545, 1787.20585199], [1515957900000, 0.00321537, 0.0032154, 0.00318291, 0.00321516, 1965.33550301], [1515958200000, 0.00321515, 0.00321516, 0.00319996, 0.00321, 4333.1182551], [1515958500000, 0.00320001, 0.00321469, 0.0031999, 0.0032062, 509.62029165], [1515958800000, 0.00321, 0.00321472, 0.0032062, 0.003214, 954.44854799], [1515959100000, 0.00321471, 0.00321471, 0.00318, 0.00319979, 2143.54045718], [1515959400000, 0.00318022, 0.00318022, 0.00314982, 0.00315, 7532.5982554], [1515959700000, 0.00315, 0.00315727, 0.00314263, 0.00314263, 2824.37920575], [1515960000000, 0.00314116, 0.00314879, 0.00310201, 0.003138, 1759.94766055], [1515960300000, 0.003135, 0.00314859, 0.00311209, 0.00313802, 2188.13673697], [1515960600000, 0.00313802, 0.00314851, 0.00313802, 0.00314411, 1904.88180433], [1515960900000, 0.00314411, 0.0031485, 0.00313812, 0.00313901, 1862.58297701], [1515961200000, 0.00314849, 0.0031487, 0.00313806, 0.00314, 1476.7978888], [1515961500000, 0.00313806, 0.00314859, 0.00313804, 0.00314, 1304.65343412], [1515961800000, 0.00314, 0.00314878, 0.00313811, 0.00314, 1044.78575661], [1515962100000, 0.00314001, 0.00314877, 0.00312999, 0.00312999, 1050.20512877], [1515962400000, 0.00312999, 0.00312999, 0.00311808, 0.00312401, 892.44437472], [1515962700000, 0.00312401, 0.00312499, 0.00310405, 0.00310406, 2864.33135606], [1515963000000, 0.00310406, 0.00313999, 0.00310406, 0.003138, 1071.94328068], [1515963300000, 0.003138, 0.003138, 0.00311911, 0.00311912, 1776.18721978], [1515963600000, 0.00311917, 0.0031192, 0.00310575, 0.00310575, 1324.85126615], [1515963900000, 0.00310576, 0.00311919, 0.0030916, 0.00309879, 6382.49926989], [1515964200000, 0.00310598, 0.00310598, 0.003075, 0.00308996, 9559.66874501], [1515964500000, 0.00308996, 0.00309, 0.00306778, 0.003068, 4695.67977075], [1515964800000, 0.00307, 0.00307911, 0.00305238, 0.00305328, 3972.33172406], [1515965100000, 0.00305328, 0.00307911, 0.00305005, 0.00305008, 12333.09237052], [1515965400000, 0.00305329, 0.003075, 0.00303885, 0.00304951, 4434.48895548], [1515965700000, 0.00304951, 0.00307744, 0.00304415, 0.00305, 4242.11356022], [1515966000000, 0.00305, 0.00306992, 0.00304, 0.00306002, 2484.12649402], [1515966300000, 0.00306001, 0.00306943, 0.00303667, 0.00303667, 1301.44890439], [1515966600000, 0.00303666, 0.00303667, 0.00302346, 0.00302999, 4599.06522842], [1515966900000, 0.00302999, 0.00305486, 0.00302346, 0.00302581, 2993.29829755], [1515967200000, 0.00303, 0.00306919, 0.00302575, 0.00305201, 5057.28723716], [1515967500000, 0.00305201, 0.00307007, 0.00304, 0.00306924, 2414.72935699], [1515967800000, 0.00306924, 0.0031, 0.00306101, 0.0031, 2271.19096939], [1515968100000, 0.0031, 0.00314869, 0.00309, 0.00314866, 5768.27313928], [1515968400000, 0.00314866, 0.00314866, 0.0031, 0.00311, 5223.80482694], [1515968700000, 0.00311, 0.00311001, 0.00308948, 0.00309002, 4638.8647377], [1515969000000, 0.00309009, 0.00309999, 0.00309, 0.00309002, 2166.41535671], [1515969300000, 0.0030999, 0.00310788, 0.00308801, 0.00308802, 1289.83031354], [1515969600000, 0.00309969, 0.00312, 0.003075, 0.00310398, 6009.25535192], [1515969900000, 0.00310398, 0.00310399, 0.00307002, 0.00308, 2608.97197459], [1515970200000, 0.00308, 0.0030996, 0.00308, 0.00309945, 1065.98246647], [1515970500000, 0.00309945, 0.00314859, 0.00309945, 0.00314859, 1175.51841603], [1515970800000, 0.00314799, 0.003188, 0.003139, 0.003188, 7130.48667707], [1515971100000, 0.003188, 0.003225, 0.00316029, 0.00319702, 16648.16430317], [1515971400000, 0.00319702, 0.00321881, 0.00316506, 0.00317, 4555.78524777], [1515971700000, 0.00317001, 0.00319977, 0.00317, 0.00317319, 1496.48889789], [1515972000000, 0.00317318, 0.003195, 0.00316768, 0.00317689, 1322.49747262], [1515972300000, 0.00317689, 0.003189, 0.00315, 0.00316, 3479.03334844], [1515972600000, 0.00316, 0.00319897, 0.00316, 0.00316409, 1991.29942458], [1515972900000, 0.00316409, 0.00318499, 0.003152, 0.003152, 788.05728369], [1515973200000, 0.003152, 0.00315992, 0.0031215, 0.0031248, 2000.25614834], [1515973500000, 0.0031293, 0.00313236, 0.00311, 0.003126, 1211.23615754], [1515973800000, 0.003126, 0.00315188, 0.00311057, 0.00314198, 2695.03650949], [1515974100000, 0.003133, 0.00314989, 0.00313251, 0.003133, 1473.19688219], [1515974400000, 0.00314499, 0.003145, 0.00308905, 0.00310201, 4742.71524434], [1515974700000, 0.003115, 0.003115, 0.00306999, 0.00310445, 3112.47891783], [1515975000000, 0.00310445, 0.00310445, 0.00308, 0.00310001, 1373.62389962], [1515975300000, 0.00310002, 0.00310002, 0.00308282, 0.00308317, 1265.06226203], [1515975600000, 0.00308317, 0.00308855, 0.00306999, 0.00306999, 6961.0176973], [1515975900000, 0.00306994, 0.00313081, 0.00306994, 0.00309015, 2450.92933957], [1515976200000, 0.00309015, 0.00312969, 0.00309, 0.00311785, 2025.90672461], [1515976500000, 0.00311769, 0.00311777, 0.00306205, 0.0030952, 3409.75288605], [1515976800000, 0.003067, 0.00310518, 0.003067, 0.0030999, 4049.75598058], [1515977100000, 0.0030999, 0.0031, 0.00308444, 0.00309025, 3192.7867129], [1515977400000, 0.00309335, 0.00309998, 0.00306809, 0.003085, 2820.65630606], [1515977700000, 0.00309025, 0.0031, 0.00307841, 0.00308501, 3965.99419794], [1515978000000, 0.003085, 0.0031, 0.00306, 0.00306502, 3799.74229245], [1515978300000, 0.00306502, 0.00309949, 0.00306501, 0.00307995, 706.402157], [1515978600000, 0.00307995, 0.00307995, 0.00306, 0.00306, 1384.49489618], [1515978900000, 0.00306, 0.00307262, 0.00304641, 0.00304641, 1970.34437756], [1515979200000, 0.00304608, 0.00305, 0.00302346, 0.00302346, 3784.4815003], [1515979500000, 0.00302347, 0.00304268, 0.00302345, 0.00302501, 5552.83264202], [1515979800000, 0.00304, 0.00304772, 0.00302345, 0.0030472, 3984.24216257], [1515980100000, 0.0030472, 0.0030472, 0.00302454, 0.00304719, 1096.34990084], [1515980400000, 0.00304719, 0.00304769, 0.0030255, 0.0030476, 2760.30474754], [1515980700000, 0.00304773, 0.00306319, 0.00304461, 0.00304461, 1069.71107517], [1515981000000, 0.00304461, 0.00306985, 0.00304461, 0.00305264, 2288.81686608], [1515981300000, 0.00305263, 0.00306743, 0.00305263, 0.00305601, 2831.70200895], [1515981600000, 0.00305601, 0.00305601, 0.00302666, 0.00303017, 1619.43700746], [1515981900000, 0.00303017, 0.00304826, 0.00302725, 0.0030275, 2890.81825083], [1515982200000, 0.0030275, 0.00304824, 0.00302725, 0.00302726, 3868.39338354], [1515982500000, 0.00304587, 0.00304816, 0.00302738, 0.00304585, 2004.11123561], [1515982800000, 0.00304585, 0.00304585, 0.003032, 0.00304494, 1941.13301163], [1515983100000, 0.0030443, 0.0030486, 0.0030327, 0.0030486, 1821.6357979], [1515983400000, 0.00304859, 0.00308, 0.00304494, 0.00308, 1815.76105282], [1515983700000, 0.00307587, 0.00308, 0.00305502, 0.00307898, 3235.38792986], [1515984000000, 0.00305756, 0.00309, 0.00305756, 0.00308339, 883.67627982], [1515984300000, 0.00308339, 0.00309, 0.00308339, 0.00308541, 1959.07097171], [1515984600000, 0.00308541, 0.00308719, 0.00306339, 0.00306501, 1217.35158828], [1515984900000, 0.00307978, 0.00307996, 0.00306567, 0.00307993, 666.20361515], [1515985200000, 0.00307992, 0.00307994, 0.0030799, 0.0030799, 1988.5223983], [1515985500000, 0.00307011, 0.00307991, 0.003065, 0.003065, 1077.9343968], [1515985800000, 0.00306339, 0.00307002, 0.00305899, 0.00306, 865.50274326], [1515986100000, 0.00305999, 0.00307986, 0.00305999, 0.00306108, 224.14515938], [1515986400000, 0.00306108, 0.0030795, 0.00306102, 0.00307038, 852.7944284], [1515986700000, 0.00307037, 0.00307038, 0.00305368, 0.003055, 1267.57071689], [1515987000000, 0.00305499, 0.003055, 0.0030525, 0.0030525, 1319.23859394], [1515987300000, 0.0030525, 0.00306199, 0.00305005, 0.00306191, 2604.97204491], [1515987600000, 0.00306191, 0.00307993, 0.00306191, 0.00307993, 2170.78925841], [1515987900000, 0.00307991, 0.00307991, 0.00306191, 0.0030622, 708.20069956], [1515988200000, 0.00306225, 0.00307792, 0.003062, 0.00307767, 680.51667633], [1515988500000, 0.00306222, 0.00307767, 0.00306192, 0.00307741, 866.97044259], [1515988800000, 0.00307742, 0.00307742, 0.00306191, 0.00306191, 2023.43193441], [1515989100000, 0.00306192, 0.00307994, 0.00306191, 0.00307189, 1186.65203783], [1515989400000, 0.003065, 0.00307189, 0.00306191, 0.00306191, 1852.11298398], [1515989700000, 0.00306192, 0.00307399, 0.00306191, 0.00307309, 817.45720179], [1515990000000, 0.00307309, 0.00309079, 0.00306262, 0.00307007, 2848.97122686], [1515990300000, 0.00307007, 0.00308847, 0.00307007, 0.00307803, 747.74253242], [1515990600000, 0.00308798, 0.00308798, 0.00307804, 0.00307804, 2713.24154942], [1515990900000, 0.00307804, 0.00308772, 0.00307799, 0.00307799, 3755.39197425], [1515991200000, 0.00307799, 0.00308665, 0.0030778, 0.00307801, 2325.83654234], [1515991500000, 0.00307801, 0.00308043, 0.00306191, 0.00307799, 3794.87235785], [1515991800000, 0.00308, 0.00308798, 0.00307799, 0.00307805, 1159.74345251], [1515992100000, 0.0030781, 0.00308798, 0.00306191, 0.003087, 5309.48984124], [1515992400000, 0.00308699, 0.00309079, 0.0030708, 0.003086, 635.50638534], [1515992700000, 0.003087, 0.003087, 0.00308005, 0.00308671, 685.71308913], [1515993000000, 0.0030867, 0.00309079, 0.0030708, 0.0030708, 1488.39906063], [1515993300000, 0.0030867, 0.00309967, 0.003081, 0.00309309, 3118.60633353], [1515993600000, 0.003095, 0.0031, 0.003081, 0.00309076, 4838.63064944], [1515993900000, 0.00309507, 0.00309507, 0.00306194, 0.00309376, 1968.60618789], [1515994200000, 0.00309376, 0.0030938, 0.00309, 0.003091, 1794.11114669], [1515994500000, 0.00309, 0.00310135, 0.00308001, 0.00310134, 2481.70175146], [1515994800000, 0.00310121, 0.00311564, 0.00308, 0.00308393, 4819.62124222], [1515995100000, 0.0031127, 0.00311788, 0.00308455, 0.00311269, 767.31398623], [1515995400000, 0.0031127, 0.00315, 0.00311269, 0.00311816, 6506.51457274], [1515995700000, 0.00311816, 0.00313906, 0.00311269, 0.00313741, 1104.88392742], [1515996000000, 0.00313741, 0.00314698, 0.00313741, 0.00314695, 1249.44590336], [1515996300000, 0.00314694, 0.00315, 0.00313871, 0.00313871, 2222.45628918], [1515996600000, 0.00313871, 0.00314997, 0.00313869, 0.00313873, 1808.73113765], [1515996900000, 0.003139, 0.00314995, 0.00313869, 0.00314898, 2220.91600467], [1515997200000, 0.00314499, 0.00314898, 0.00313877, 0.00314398, 1188.03900618], [1515997500000, 0.00314398, 0.00314967, 0.00313, 0.00313104, 2195.97836956], [1515997800000, 0.00313116, 0.00314883, 0.003123, 0.003131, 2163.14487821], [1515998100000, 0.003131, 0.00313133, 0.00311278, 0.00311284, 2886.95685157], [1515998400000, 0.00311284, 0.00312294, 0.0031, 0.00310008, 2555.70225926], [1515998700000, 0.00312268, 0.00312268, 0.0031001, 0.00312025, 2104.03652525], [1515999000000, 0.00312025, 0.00312027, 0.0031002, 0.00311, 1785.70286583], [1515999300000, 0.00310064, 0.00311797, 0.0031002, 0.00310021, 1305.64062162], [1515999600000, 0.0031005, 0.0031005, 0.00310021, 0.00310021, 1694.22681373], [1515999900000, 0.00310021, 0.00311, 0.0031, 0.00310068, 877.50144673], [1516000200000, 0.00310997, 0.00310998, 0.00310005, 0.00310005, 1396.37700383], [1516000500000, 0.00310005, 0.00310009, 0.00309004, 0.00309004, 733.41839152], [1516000800000, 0.00309004, 0.00309004, 0.0030863, 0.00308881, 2233.74056269], [1516001100000, 0.0030899, 0.00311, 0.00308119, 0.00310399, 1648.06023335], [1516001400000, 0.00310299, 0.0031191, 0.00308881, 0.00308885, 1886.78063047], [1516001700000, 0.00308884, 0.00310295, 0.00308884, 0.0031029, 1744.12688064], [1516002000000, 0.0031029, 0.003105, 0.00308886, 0.00309999, 1698.29522893], [1516002300000, 0.00308888, 0.00309998, 0.00308888, 0.0030999, 658.36923435], [1516002600000, 0.0030999, 0.00309999, 0.00308486, 0.00309999, 1595.61101814], [1516002900000, 0.00309999, 0.00309999, 0.00307587, 0.00309988, 1850.64148059], [1516003200000, 0.0030771, 0.00309988, 0.00307177, 0.0030719, 2694.44913124], [1516003500000, 0.0030719, 0.00312448, 0.0030719, 0.00309946, 2779.9106246], [1516003800000, 0.00309947, 0.00312195, 0.00309946, 0.00312176, 1097.03652286], [1516004100000, 0.00311898, 0.00311994, 0.00307471, 0.0031, 2269.98276725], [1516004400000, 0.0031, 0.00311511, 0.00309004, 0.00309004, 1939.22666019], [1516004700000, 0.00309998, 0.00309998, 0.00307698, 0.00308, 1476.21159749], [1516005000000, 0.00308, 0.00308, 0.00306501, 0.00306508, 4561.07599967], [1516005300000, 0.00306515, 0.00309997, 0.00306507, 0.00306627, 2249.37005684], [1516005600000, 0.003089, 0.00309798, 0.00306537, 0.00306537, 1704.46002189], [1516005900000, 0.00308881, 0.003089, 0.00306538, 0.00306552, 2578.19613499], [1516006200000, 0.00306552, 0.00309772, 0.00306551, 0.00308475, 1971.5205363], [1516006500000, 0.00308475, 0.0030974, 0.00308475, 0.00308477, 1238.13234188], [1516006800000, 0.00308478, 0.00309714, 0.00308, 0.00308477, 1093.09140179], [1516007100000, 0.00308477, 0.00308999, 0.0030663, 0.00308996, 1280.29364219], [1516007400000, 0.00308996, 0.00309647, 0.00306631, 0.00309617, 1228.44309892], [1516007700000, 0.00309596, 0.00309596, 0.00307501, 0.00307504, 2340.39704318], [1516008000000, 0.00308999, 0.00308999, 0.0030663, 0.00308995, 1683.73666317], [1516008300000, 0.00308994, 0.00308995, 0.0030663, 0.00308796, 1087.1801812], [1516008600000, 0.00308793, 0.00308793, 0.00307, 0.00307005, 1349.1811779], [1516008900000, 0.00307005, 0.00308171, 0.00306557, 0.00307005, 2798.25209328], [1516009200000, 0.00307007, 0.0030817, 0.00307005, 0.00307006, 2206.60362127], [1516009500000, 0.0030816, 0.0030817, 0.00306537, 0.00306537, 4125.4956718], [1516009800000, 0.00306538, 0.0030817, 0.0030628, 0.00306801, 1704.66995809], [1516010100000, 0.00306801, 0.00308, 0.0030638, 0.00306382, 1716.8858173], [1516010400000, 0.0030638, 0.00307991, 0.00305001, 0.00305995, 3765.9648767], [1516010700000, 0.00305995, 0.0030753, 0.00305995, 0.003069, 1875.63851642], [1516011000000, 0.00306, 0.003069, 0.00305102, 0.00305996, 1792.84047076], [1516011300000, 0.00305996, 0.0030698, 0.003057, 0.003057, 1808.81861452], [1516011600000, 0.00305701, 0.0030698, 0.003057, 0.00306, 957.80438745], [1516011900000, 0.00306, 0.00319907, 0.00305701, 0.003162, 44393.67783672], [1516012200000, 0.00316201, 0.00316201, 0.00312406, 0.0031499, 7449.54446797], [1516012500000, 0.0031499, 0.0031499, 0.00310362, 0.00311792, 4294.23570979], [1516012800000, 0.0031179, 0.0031179, 0.00309331, 0.0031001, 885.71286444], [1516013100000, 0.0031001, 0.00313895, 0.0030774, 0.00313046, 2419.48522944], [1516013400000, 0.00312122, 0.00314496, 0.00308818, 0.00309777, 3853.27615632], [1516013700000, 0.00309384, 0.00310988, 0.00308616, 0.00309396, 935.73760522], [1516014000000, 0.00309396, 0.0031, 0.00308179, 0.00309398, 1923.03191359], [1516014300000, 0.00309398, 0.00309398, 0.00307439, 0.00307441, 1370.12333602], [1516014600000, 0.003075, 0.00308548, 0.0030638, 0.00306977, 2334.85268502], [1516014900000, 0.00306977, 0.00307439, 0.00306107, 0.00307439, 2865.16656725], [1516015200000, 0.00307439, 0.003086, 0.00306618, 0.00308489, 861.76543185], [1516015500000, 0.00308489, 0.003086, 0.00306382, 0.00308187, 1237.6598799], [1516015800000, 0.00306501, 0.00308185, 0.003061, 0.00306112, 3033.45040127], [1516016100000, 0.00306112, 0.00306112, 0.0030331, 0.0030331, 9466.6406779], [1516016400000, 0.0030332, 0.00305283, 0.00303074, 0.0030332, 3801.01859339], [1516016700000, 0.0030525, 0.00306103, 0.00303075, 0.00305799, 770.15078673], [1516017000000, 0.00305798, 0.00305799, 0.00303366, 0.003035, 855.72526501], [1516017300000, 0.003035, 0.00303508, 0.00302517, 0.00302827, 2109.20333804], [1516017600000, 0.00302827, 0.0030287, 0.00302166, 0.0030282, 2518.0870051], [1516017900000, 0.0030282, 0.003035, 0.00301967, 0.00302827, 1506.21142264], [1516018200000, 0.00302827, 0.0030287, 0.003021, 0.003021, 2995.31461478], [1516018500000, 0.003021, 0.00304288, 0.003019, 0.00301959, 2080.58915535], [1516018800000, 0.00301959, 0.00302345, 0.00300007, 0.00301999, 3330.58154078], [1516019100000, 0.00301999, 0.00302329, 0.00297587, 0.00299948, 8082.22540311], [1516019400000, 0.00299948, 0.003, 0.00295899, 0.00295899, 6636.44347538], [1516019700000, 0.00296001, 0.00297586, 0.00295, 0.00297338, 6138.52866451], [1516020000000, 0.00297326, 0.00298, 0.00297225, 0.0029726, 2868.42957711], [1516020300000, 0.00297226, 0.00299, 0.00297226, 0.00298339, 4492.69515876], [1516020600000, 0.00298339, 0.00298997, 0.00296508, 0.0029663, 5166.3247108], [1516020900000, 0.00296598, 0.00297598, 0.0029433, 0.00294961, 9198.69880746], [1516021200000, 0.00296106, 0.00298893, 0.00295, 0.00297601, 7650.62996362], [1516021500000, 0.00298892, 0.003, 0.00297613, 0.0029945, 7538.30868162], [1516021800000, 0.00298988, 0.00299475, 0.00297611, 0.002982, 1418.83693221], [1516022100000, 0.002982, 0.00299467, 0.00297619, 0.00298498, 2630.85700149], [1516022400000, 0.00298498, 0.0030199, 0.00298498, 0.00299, 9197.25889042], [1516022700000, 0.003, 0.003011, 0.0029762, 0.0029849, 3107.62534071], [1516023000000, 0.00297619, 0.0029849, 0.00296001, 0.0029685, 1885.61751936], [1516023300000, 0.0029685, 0.00297, 0.00295636, 0.00295913, 5152.97263147], [1516023600000, 0.00295913, 0.00295913, 0.002951, 0.00295101, 5313.24090139], [1516023900000, 0.00295462, 0.002958, 0.00292845, 0.00295, 5874.5667409], [1516024200000, 0.00293706, 0.00295509, 0.0029351, 0.0029351, 4582.09426812], [1516024500000, 0.00293511, 0.0029548, 0.00292609, 0.00293499, 3839.70426753], [1516024800000, 0.00293499, 0.00293505, 0.0029, 0.00291998, 9869.32031632], [1516025100000, 0.00291998, 0.00291998, 0.00288542, 0.00289993, 5444.43114688], [1516025400000, 0.00289, 0.00289994, 0.002831, 0.002898, 25323.36858737], [1516025700000, 0.00289827, 0.00292, 0.00289, 0.00291009, 8623.5094075], [1516026000000, 0.002918, 0.00292, 0.0029, 0.00292, 6676.90620344], [1516026300000, 0.00292, 0.00292, 0.00289023, 0.0029199, 6977.01208468], [1516026600000, 0.00291869, 0.00293, 0.00291839, 0.0029185, 7412.08346537], [1516026900000, 0.00292831, 0.0029338, 0.00291839, 0.00293, 3801.0661776], [1516027200000, 0.00293, 0.00295999, 0.00293, 0.0029599, 5435.22236795], [1516027500000, 0.00296105, 0.00297999, 0.00293001, 0.00297339, 6823.784502], [1516027800000, 0.00295213, 0.00297275, 0.0029425, 0.00295, 2596.03701393], [1516028100000, 0.00295, 0.00295208, 0.00293223, 0.00295207, 3434.73013914], [1516028400000, 0.00295, 0.00297207, 0.00294, 0.0029525, 2800.01505576], [1516028700000, 0.0029525, 0.00297167, 0.00295249, 0.00296124, 1148.79263989], [1516029000000, 0.00296945, 0.00297249, 0.00296124, 0.00297166, 4373.83322196], [1516029300000, 0.00297166, 0.00297255, 0.0029615, 0.00297167, 1943.37957064], [1516029600000, 0.00297167, 0.00297999, 0.002962, 0.00297701, 1326.21891117], [1516029900000, 0.00297703, 0.00299431, 0.00296232, 0.00296607, 3133.30329077], [1516030200000, 0.00296998, 0.002994, 0.00296607, 0.0029939, 2953.0631192], [1516030500000, 0.0029939, 0.00301259, 0.00298203, 0.003, 2688.32386881], [1516030800000, 0.00298589, 0.003, 0.00298204, 0.003, 1620.43705941], [1516031100000, 0.003, 0.003, 0.00297998, 0.00297998, 945.32681276], [1516031400000, 0.00297998, 0.00299493, 0.00296301, 0.00299297, 3806.57078459], [1516031700000, 0.00299, 0.003, 0.00297019, 0.00298698, 2117.99265738], [1516032000000, 0.00298697, 0.00298698, 0.00296233, 0.00296401, 2769.41174152], [1516032300000, 0.00297999, 0.00297999, 0.00296503, 0.00296512, 1377.29365363], [1516032600000, 0.00296512, 0.00298688, 0.00296231, 0.00296999, 2392.65899176], [1516032900000, 0.00297, 0.00297, 0.0029501, 0.00296252, 4322.28039248], [1516033200000, 0.00296252, 0.00298698, 0.00295049, 0.00298698, 2586.53672296], [1516033500000, 0.00297501, 0.00298999, 0.00295571, 0.00297511, 755.48598776], [1516033800000, 0.00298683, 0.00298683, 0.00297501, 0.00297503, 2703.003259], [1516034100000, 0.00297503, 0.00298676, 0.00297501, 0.00297504, 1430.32128696], [1516034400000, 0.00297504, 0.00297504, 0.002955, 0.00295549, 2139.75010706], [1516034700000, 0.00297282, 0.00297282, 0.00295011, 0.0029728, 4032.9141174], [1516035000000, 0.00295503, 0.0029728, 0.00295503, 0.00295528, 970.50724143], [1516035300000, 0.002956, 0.00297004, 0.00295011, 0.00295022, 1533.40067821], [1516035600000, 0.00295022, 0.00297004, 0.00294005, 0.00295012, 1076.97982468], [1516035900000, 0.00295012, 0.00296987, 0.00294047, 0.002952, 1365.8687725], [1516036200000, 0.00294344, 0.0029698, 0.00294344, 0.002958, 997.09833999], [1516036500000, 0.00295849, 0.002965, 0.00295302, 0.00296494, 1367.24207804], [1516036800000, 0.00296494, 0.00296494, 0.00296001, 0.00296494, 720.14523971], [1516037100000, 0.00296002, 0.002988, 0.00296002, 0.00298675, 1186.82306458], [1516037400000, 0.00298675, 0.002988, 0.00297003, 0.00298675, 379.9177772], [1516037700000, 0.00298674, 0.00298799, 0.00297029, 0.00298799, 772.82772029], [1516038000000, 0.00298799, 0.003, 0.00297301, 0.00298799, 958.16800206], [1516038300000, 0.00298799, 0.003004, 0.00297603, 0.00300375, 1475.66519278], [1516038600000, 0.00300375, 0.00301258, 0.00300375, 0.00300582, 392.60380841], [1516038900000, 0.00300582, 0.00302346, 0.00299001, 0.003, 2257.17275475], [1516039200000, 0.003, 0.00301792, 0.00299016, 0.00299665, 769.37344666], [1516039500000, 0.00299665, 0.0030139, 0.0029801, 0.00298203, 1509.46536943], [1516039800000, 0.00300984, 0.00301242, 0.002982, 0.00299, 1494.42934778], [1516040100000, 0.00299001, 0.0029901, 0.00298201, 0.00299001, 1030.34298051], [1516040400000, 0.0029901, 0.00300941, 0.00299001, 0.003, 599.02351987], [1516040700000, 0.00300897, 0.00300899, 0.00298954, 0.00300699, 520.58656601], [1516041000000, 0.0029901, 0.00300699, 0.00298212, 0.00299009, 1063.21795913], [1516041300000, 0.00299009, 0.003009, 0.00298214, 0.003009, 2327.90040172], [1516041600000, 0.003009, 0.003009, 0.00298307, 0.00300899, 1094.9250371], [1516041900000, 0.00300539, 0.00301783, 0.00300539, 0.00301783, 1274.25659305], [1516042200000, 0.00301783, 0.00301784, 0.00300538, 0.00300539, 438.56632716], [1516042500000, 0.003, 0.0030054, 0.00298459, 0.0029855, 3410.73792484], [1516042800000, 0.0029855, 0.00300534, 0.0029855, 0.002989, 977.33041841], [1516043100000, 0.00300522, 0.00300534, 0.00298999, 0.0030052, 1527.87546059], [1516043400000, 0.00300523, 0.00300543, 0.0029855, 0.00300524, 1654.35423144], [1516043700000, 0.00298811, 0.00300999, 0.00298539, 0.003, 2048.71829691], [1516044000000, 0.003, 0.00301772, 0.003, 0.00300549, 1514.81043492], [1516044300000, 0.00300549, 0.00302423, 0.00300549, 0.00302423, 4401.65017843], [1516044600000, 0.00302423, 0.00306, 0.00302422, 0.00302423, 2496.66985257], [1516044900000, 0.00302423, 0.00303999, 0.00301937, 0.00303991, 4869.10839332], [1516045200000, 0.00303998, 0.00305084, 0.00301432, 0.00303993, 2606.30572619], [1516045500000, 0.00303993, 0.003051, 0.003, 0.00303992, 6186.33852639], [1516045800000, 0.00304956, 0.00305215, 0.00303992, 0.00304011, 838.78143714], [1516046100000, 0.00304011, 0.00306605, 0.00304011, 0.00305, 5805.29076299], [1516046400000, 0.00305, 0.00305, 0.00303994, 0.00305, 1024.10970991], [1516046700000, 0.00305, 0.00306553, 0.00304016, 0.00304399, 1693.1281212], [1516047000000, 0.00304399, 0.003048, 0.00304016, 0.00304099, 701.96033371], [1516047300000, 0.00304098, 0.003048, 0.00302001, 0.00302003, 1310.60824183], [1516047600000, 0.00302005, 0.0030399, 0.003004, 0.00300426, 1581.79192619], [1516047900000, 0.003004, 0.00301985, 0.0029866, 0.00298766, 2102.92919799], [1516048200000, 0.00300306, 0.003009, 0.00298551, 0.00300307, 2703.44726165], [1516048500000, 0.00298551, 0.00300306, 0.002982, 0.0029869, 677.86922913], [1516048800000, 0.0029869, 0.003, 0.00298213, 0.0029869, 1186.57269258], [1516049100000, 0.0029868, 0.0029869, 0.0029801, 0.0029801, 1866.09676806], [1516049400000, 0.00298289, 0.002995, 0.0029801, 0.002995, 1459.26016844], [1516049700000, 0.00299999, 0.00300306, 0.002995, 0.00300306, 1319.79607708], [1516050000000, 0.00300001, 0.00302999, 0.00299999, 0.00301333, 5323.73789935], [1516050300000, 0.00301333, 0.00301333, 0.00299999, 0.00300991, 1446.14456539], [1516050600000, 0.00300988, 0.00300988, 0.00298517, 0.003, 1723.14328325], [1516050900000, 0.00299999, 0.003, 0.00298001, 0.002991, 331.93991789], [1516051200000, 0.00298002, 0.002991, 0.00297201, 0.00298, 2303.30615008], [1516051500000, 0.00298, 0.00299, 0.00298, 0.00299, 880.43183537], [1516051800000, 0.00298999, 0.003001, 0.00298001, 0.00298009, 1300.02694589], [1516052100000, 0.00298009, 0.003001, 0.00298002, 0.00300099, 904.14933707], [1516052400000, 0.0030005, 0.00300099, 0.00298106, 0.00300076, 973.95253039], [1516052700000, 0.0029881, 0.00300076, 0.00298107, 0.00299997, 619.75528332], [1516053000000, 0.00299997, 0.003005, 0.00299996, 0.003, 352.55098049], [1516053300000, 0.00299996, 0.00299996, 0.00298111, 0.002999, 837.86474699], [1516053600000, 0.00299994, 0.00299995, 0.00298302, 0.00298302, 858.90840824], [1516053900000, 0.0029901, 0.00299649, 0.00298107, 0.00299495, 923.81540883], [1516054200000, 0.00299494, 0.00299494, 0.00298107, 0.00298207, 542.01499748], [1516054500000, 0.00298206, 0.0029949, 0.00297996, 0.0029948, 752.09134686], [1516054800000, 0.0029948, 0.0029948, 0.002953, 0.00296899, 1910.52545339], [1516055100000, 0.00296899, 0.00299492, 0.00295689, 0.00298611, 772.0292476], [1516055400000, 0.00298606, 0.0029861, 0.00296007, 0.00296007, 464.68698971], [1516055700000, 0.00296007, 0.0029695, 0.002951, 0.002951, 469.73982987], [1516056000000, 0.002951, 0.00295645, 0.002951, 0.002954, 836.96333046], [1516056300000, 0.002954, 0.00296973, 0.00291839, 0.00295, 6547.81542625], [1516056600000, 0.00295, 0.00295, 0.0029389, 0.00295, 1137.5655733], [1516056900000, 0.00295, 0.00295, 0.00291839, 0.00294001, 3805.79170659], [1516057200000, 0.00294001, 0.00294999, 0.00294, 0.00294999, 2103.55693016], [1516057500000, 0.00294997, 0.00296, 0.00294002, 0.00295999, 3854.07227414], [1516057800000, 0.00295999, 0.00296476, 0.00295, 0.0029647, 940.88745613], [1516058100000, 0.00295002, 0.00296472, 0.00295002, 0.00296466, 2076.54304654], [1516058400000, 0.00296466, 0.00296469, 0.00295501, 0.00296469, 2764.7781111], [1516058700000, 0.00296468, 0.00296469, 0.00294001, 0.00296463, 3212.75219693], [1516059000000, 0.00294001, 0.00296973, 0.0029, 0.00296973, 4705.03112111], [1516059300000, 0.00296973, 0.00298271, 0.00293878, 0.00298228, 2147.88379608], [1516059600000, 0.00298198, 0.002988, 0.00294717, 0.00294859, 1832.55504807], [1516059900000, 0.00297466, 0.00297466, 0.00294849, 0.00296652, 582.53597213], [1516060200000, 0.00296847, 0.0029743, 0.00295011, 0.00297137, 1174.7512564], [1516060500000, 0.00297136, 0.00297326, 0.00294707, 0.00294707, 1879.40518791], [1516060800000, 0.00294707, 0.00295, 0.00293878, 0.00295, 4140.06173052], [1516061100000, 0.002949, 0.00299491, 0.00294035, 0.0029949, 2403.12310278], [1516061400000, 0.0029949, 0.00299491, 0.00295506, 0.002987, 2874.90955488], [1516061700000, 0.00295514, 0.00298485, 0.00293638, 0.00293695, 1224.43964404], [1516062000000, 0.00293695, 0.00293695, 0.00290001, 0.00291408, 4476.44894235], [1516062300000, 0.00291408, 0.002925, 0.00286804, 0.00286804, 7737.00284571], [1516062600000, 0.0028685, 0.00287, 0.002849, 0.0028525, 5376.4680397], [1516062900000, 0.0028525, 0.00287073, 0.00278701, 0.00280011, 22541.16667402], [1516063200000, 0.00283227, 0.00283227, 0.00278701, 0.00278702, 6154.41296663], [1516063500000, 0.00279003, 0.00286801, 0.00279, 0.00285008, 9220.71167057], [1516063800000, 0.00286799, 0.00289681, 0.0028501, 0.00286805, 5660.23768393], [1516064100000, 0.00286805, 0.00286805, 0.00285111, 0.00285111, 1434.93494453], [1516064400000, 0.00286698, 0.00288974, 0.00285112, 0.00287496, 2006.30130637], [1516064700000, 0.00286557, 0.00287497, 0.00284001, 0.00286001, 2810.38276691], [1516065000000, 0.00286997, 0.0029135, 0.00286, 0.00290256, 5217.6919783], [1516065300000, 0.00290256, 0.00291348, 0.00289, 0.00291286, 2073.73061272], [1516065600000, 0.00290268, 0.00294707, 0.0029, 0.00290256, 2592.45356621], [1516065900000, 0.00290257, 0.002922, 0.00289244, 0.00289888, 2492.13244767], [1516066200000, 0.00292085, 0.00292085, 0.00282047, 0.00285366, 3774.08102994], [1516066500000, 0.00284001, 0.00286499, 0.00282062, 0.002864, 3016.61396319], [1516066800000, 0.00285541, 0.00286498, 0.00280053, 0.00286199, 4914.59686393], [1516067100000, 0.00286199, 0.00287977, 0.00281145, 0.00287971, 3127.97554329], [1516067400000, 0.00287971, 0.00289399, 0.00284262, 0.00287973, 2171.78398729], [1516067700000, 0.00287971, 0.00289091, 0.00285159, 0.00287, 1275.42299548], [1516068000000, 0.00287355, 0.00291319, 0.00287355, 0.00287366, 1687.69091899], [1516068300000, 0.00287367, 0.0028999, 0.00287367, 0.00287404, 566.68377429], [1516068600000, 0.00288999, 0.0028939, 0.002868, 0.0028919, 2198.94258055], [1516068900000, 0.00286802, 0.00289177, 0.002853, 0.00286309, 1198.10603519], [1516069200000, 0.002853, 0.00286304, 0.002801, 0.00281164, 6992.64386429], [1516069500000, 0.00281164, 0.00284225, 0.0028, 0.00283862, 6740.04791754], [1516069800000, 0.002842, 0.00285157, 0.00282011, 0.00285, 912.28186335], [1516070100000, 0.00284998, 0.00286156, 0.002822, 0.00283221, 1752.51843707], [1516070400000, 0.00283237, 0.00286599, 0.00283237, 0.00286599, 809.62148764], [1516070700000, 0.00286598, 0.00286985, 0.0028517, 0.00286984, 944.14124469], [1516071000000, 0.00286983, 0.002873, 0.00285169, 0.00287298, 1223.09644823], [1516071300000, 0.00287299, 0.00287299, 0.002852, 0.00287, 4277.91490125], [1516071600000, 0.00287, 0.00288517, 0.00286515, 0.00288001, 931.11761582], [1516071900000, 0.00287391, 0.00292988, 0.00282771, 0.00290489, 8471.44366492], [1516072200000, 0.00290489, 0.00290489, 0.00287096, 0.00290472, 2022.63284903], [1516072500000, 0.00290472, 0.00292299, 0.00290472, 0.0029049, 2994.98634095], [1516072800000, 0.0029049, 0.00293, 0.00290474, 0.00291, 2508.51808744], [1516073100000, 0.00291, 0.00292455, 0.00290472, 0.00292, 1106.21977131], [1516073400000, 0.00292, 0.00292, 0.002875, 0.0029054, 1350.30410643], [1516073700000, 0.0029, 0.00292454, 0.00287604, 0.00292283, 1211.90696657], [1516074000000, 0.00292198, 0.00292199, 0.002876, 0.0029107, 1650.31617963], [1516074300000, 0.00290814, 0.00291994, 0.00288501, 0.00289, 1625.49493455], [1516074600000, 0.00289, 0.00289, 0.002886, 0.00289, 4137.98990993], [1516074900000, 0.00288999, 0.00289, 0.0028711, 0.00288998, 1066.93448883], [1516075200000, 0.0028859, 0.00289, 0.00283512, 0.0028895, 6876.42815937], [1516075500000, 0.002889, 0.002889, 0.00285539, 0.00288884, 760.99334094], [1516075800000, 0.00285539, 0.00288883, 0.00285002, 0.00288077, 509.23950868], [1516076100000, 0.002852, 0.00287999, 0.00285091, 0.00287297, 1123.82283145], [1516076400000, 0.00287297, 0.00287997, 0.00286159, 0.00287995, 391.69487256], [1516076700000, 0.00287898, 0.00287996, 0.00286159, 0.00286996, 565.40183548], [1516077000000, 0.00286996, 0.00287995, 0.00285092, 0.00286994, 1559.75552154], [1516077300000, 0.00286, 0.002869, 0.00286, 0.002869, 1303.62211455], [1516077600000, 0.002862, 0.00287995, 0.002862, 0.002869, 1050.09581051], [1516077900000, 0.002869, 0.00288787, 0.0028621, 0.00287993, 954.90203923], [1516078200000, 0.00288786, 0.00288992, 0.00287994, 0.00288992, 823.36520849], [1516078500000, 0.00288201, 0.00289, 0.002882, 0.00288992, 1276.75029788], [1516078800000, 0.00288202, 0.00289, 0.00288202, 0.00289, 1072.65905488], [1516079100000, 0.00288999, 0.00289, 0.002879, 0.00287998, 2001.76771585], [1516079400000, 0.00287998, 0.00289, 0.00286571, 0.00289, 611.8444744], [1516079700000, 0.00289, 0.00291848, 0.00289, 0.0029, 772.9399241], [1516080000000, 0.00289015, 0.002908, 0.00289001, 0.00289338, 1022.47254395], [1516080300000, 0.00289338, 0.00290698, 0.00286677, 0.00289, 2714.89347328], [1516080600000, 0.0028686, 0.00289998, 0.00286772, 0.00288448, 1163.8238094], [1516080900000, 0.00286993, 0.00288993, 0.00285112, 0.00288519, 1440.30689338], [1516081200000, 0.00286003, 0.00288969, 0.00285107, 0.00287995, 1095.31787366], [1516081500000, 0.0028722, 0.00288, 0.00287, 0.00287217, 955.84392101], [1516081800000, 0.00287219, 0.00287598, 0.00285749, 0.00287219, 757.35260814], [1516082100000, 0.00287219, 0.00287598, 0.00285187, 0.00287594, 613.89385633], [1516082400000, 0.00287595, 0.00287595, 0.00285125, 0.00287587, 1089.53669684], [1516082700000, 0.00287589, 0.0028915, 0.00285135, 0.00288, 919.80010109], [1516083000000, 0.00288861, 0.00288861, 0.0028516, 0.0028516, 613.0712878], [1516083300000, 0.00287889, 0.00287889, 0.00285092, 0.00285192, 2170.02225102], [1516083600000, 0.00285192, 0.00286996, 0.00284998, 0.00285, 2883.10552814], [1516083900000, 0.00285, 0.00285, 0.00284, 0.002845, 4149.70884072], [1516084200000, 0.002845, 0.00285, 0.00283001, 0.00284, 3005.69335001], [1516084500000, 0.00284, 0.00286996, 0.00283008, 0.00286189, 2342.2265777], [1516084800000, 0.002861, 0.00286189, 0.00283196, 0.0028598, 873.03553053], [1516085100000, 0.0028598, 0.00286983, 0.00282407, 0.00286883, 4442.58404807], [1516085400000, 0.00286874, 0.00286897, 0.00283416, 0.00285949, 960.91031272], [1516085700000, 0.00285949, 0.0028669, 0.00283515, 0.0028669, 1935.13244916], [1516086000000, 0.00286686, 0.00288247, 0.00285, 0.0028823, 3596.39422323], [1516086300000, 0.00288231, 0.00288248, 0.00285257, 0.00288248, 922.43201219], [1516086600000, 0.00288248, 0.00288847, 0.00285648, 0.00286, 2548.09272914], [1516086900000, 0.00288804, 0.0029, 0.00286232, 0.0028986, 2820.08711747], [1516087200000, 0.00289895, 0.00291, 0.00288, 0.00290066, 1238.71797061], [1516087500000, 0.00290066, 0.002905, 0.00288, 0.00290494, 497.68219878], [1516087800000, 0.00290495, 0.00291847, 0.00288416, 0.00291, 1770.59416474], [1516088100000, 0.0029184, 0.00291844, 0.00290001, 0.00290002, 2852.7596392], [1516088400000, 0.00290012, 0.00293987, 0.0028884, 0.00288884, 2894.93264621], [1516088700000, 0.00293199, 0.00293881, 0.00287382, 0.002874, 1448.0227591], [1516089000000, 0.002874, 0.00291159, 0.0028525, 0.0028525, 3080.20949467], [1516089300000, 0.00285251, 0.00288103, 0.00282556, 0.00284976, 3555.60987993], [1516089600000, 0.00285, 0.00285, 0.00280115, 0.00280116, 7115.94554207], [1516089900000, 0.00280124, 0.00283876, 0.0028, 0.00280001, 6250.50979207], [1516090200000, 0.00280001, 0.00284, 0.0028, 0.00282275, 3840.25101275], [1516090500000, 0.00282274, 0.00282274, 0.00280034, 0.00281999, 3396.87972117], [1516090800000, 0.00281999, 0.00282, 0.0028, 0.00281337, 2910.9327034], [1516091100000, 0.00280003, 0.00281336, 0.002751, 0.00277, 11013.55654662], [1516091400000, 0.00276999, 0.00278, 0.00271011, 0.00271011, 14168.8180714], [1516091700000, 0.00271011, 0.00276188, 0.00271011, 0.00274662, 6194.92729433], [1516092000000, 0.0027466, 0.00278454, 0.0027466, 0.00278112, 3562.05243473], [1516092300000, 0.00276754, 0.00284328, 0.00276751, 0.002815, 7184.28417775], [1516092600000, 0.00281492, 0.00285237, 0.00278, 0.0028158, 4308.0814073], [1516092900000, 0.0028158, 0.00285177, 0.00276824, 0.0028, 4690.12709195], [1516093200000, 0.00276831, 0.0028, 0.00275, 0.00275021, 4658.94518749], [1516093500000, 0.00276, 0.00279946, 0.00274734, 0.00274734, 2313.73485136], [1516093800000, 0.00274734, 0.00278079, 0.0027323, 0.00274554, 6345.77957051], [1516094100000, 0.002735, 0.002735, 0.0027, 0.0027, 9165.15789824], [1516094400000, 0.00270001, 0.00270799, 0.00267005, 0.00267005, 12470.88110931], [1516094700000, 0.00268704, 0.002699, 0.00267005, 0.00269852, 2860.92345074], [1516095000000, 0.0026989, 0.002741, 0.00267, 0.00271029, 4401.14663209], [1516095300000, 0.00271033, 0.00275, 0.00271031, 0.002739, 2303.61774935], [1516095600000, 0.00272104, 0.00274, 0.00272104, 0.00272106, 3260.34572862], [1516095900000, 0.00272107, 0.0027337, 0.00265408, 0.00267612, 8121.09074436], [1516096200000, 0.00267612, 0.00268007, 0.00264728, 0.00267198, 10395.04637906], [1516096500000, 0.00265003, 0.00266991, 0.00262733, 0.002659, 5312.12789846], [1516096800000, 0.00265035, 0.0027, 0.00264001, 0.00268134, 6418.72852786], [1516097100000, 0.0027, 0.00270021, 0.00265932, 0.00269597, 3348.28892106], [1516097400000, 0.00267998, 0.00271561, 0.00266035, 0.00271536, 5937.32392491], [1516097700000, 0.0027, 0.00271534, 0.00268, 0.00268002, 3401.68106495], [1516098000000, 0.00268003, 0.00269842, 0.00266, 0.0026778, 2738.44130862], [1516098300000, 0.00269399, 0.00272995, 0.0026778, 0.002728, 9280.24485266], [1516098600000, 0.00272987, 0.00273167, 0.00267228, 0.00270007, 2910.61695729], [1516098900000, 0.00273117, 0.00274987, 0.00271, 0.0027203, 2543.58200022], [1516099200000, 0.00273971, 0.00276565, 0.00272031, 0.00276564, 3764.57408988], [1516099500000, 0.00276, 0.00276562, 0.00272608, 0.00275989, 6038.51744521], [1516099800000, 0.00274, 0.00277505, 0.00272615, 0.00272716, 6872.13055551], [1516100100000, 0.00272716, 0.00275894, 0.00272711, 0.00275893, 1171.43504215], [1516100400000, 0.00275, 0.00278097, 0.00275, 0.00277498, 2675.39332997], [1516100700000, 0.002776, 0.00280044, 0.00277498, 0.00279998, 2383.99012535], [1516101000000, 0.00279998, 0.00282, 0.00278098, 0.00281499, 3905.69400486], [1516101300000, 0.00281999, 0.00282, 0.00278097, 0.00279999, 4137.03429992], [1516101600000, 0.0028, 0.00281274, 0.00278968, 0.0028, 1137.3887492], [1516101900000, 0.00281264, 0.00281264, 0.00278969, 0.00278969, 3140.72373585], [1516102200000, 0.00279999, 0.00281269, 0.00278097, 0.00278097, 6342.52508369], [1516102500000, 0.00278998, 0.00279798, 0.00275869, 0.00279798, 1895.97399626], [1516102800000, 0.00279002, 0.00281247, 0.00277732, 0.00278088, 2221.29590793], [1516103100000, 0.00280997, 0.00281269, 0.00278088, 0.00281263, 2112.89537516], [1516103400000, 0.0028126, 0.00281265, 0.002792, 0.0028, 2117.0074542], [1516103700000, 0.0028, 0.00283, 0.002795, 0.00280019, 5641.73335321], [1516104000000, 0.00282699, 0.00283877, 0.00280899, 0.00282994, 4471.98491736], [1516104300000, 0.00283876, 0.0028434, 0.00282, 0.00283, 3892.70520277], [1516104600000, 0.00283, 0.00285, 0.00282016, 0.00284994, 2782.60567928], [1516104900000, 0.0028386, 0.00285799, 0.00282023, 0.002836, 4766.95712917], [1516105200000, 0.002837, 0.00285068, 0.00282027, 0.00283504, 4040.89054989], [1516105500000, 0.00283504, 0.00284496, 0.00280899, 0.002825, 3544.91401273], [1516105800000, 0.0028251, 0.00284, 0.00280899, 0.00281583, 2822.9046415], [1516106100000, 0.00281583, 0.00284, 0.00280904, 0.00281602, 1754.08433392], [1516106400000, 0.00281603, 0.00283059, 0.00280904, 0.00280907, 2460.20035752], [1516106700000, 0.00281415, 0.00282499, 0.00280103, 0.00280904, 829.19813773], [1516107000000, 0.00280904, 0.00281398, 0.00280009, 0.002811, 1106.34631238], [1516107300000, 0.002801, 0.002801, 0.00278089, 0.00278117, 1454.88990132], [1516107600000, 0.0027998, 0.00281396, 0.0027809, 0.00281099, 2747.73824547], [1516107900000, 0.00281397, 0.002836, 0.0028004, 0.00283, 1842.71128956], [1516108200000, 0.00283891, 0.00284478, 0.00281, 0.00281001, 4774.23274348], [1516108500000, 0.00281, 0.00282181, 0.00281, 0.00281, 699.49626004], [1516108800000, 0.00282, 0.00282, 0.0028, 0.00280799, 805.82889006], [1516109100000, 0.0028199, 0.0028199, 0.00280002, 0.00280201, 1302.23481402], [1516109400000, 0.00280205, 0.00281977, 0.00280205, 0.0028031, 2313.62733993], [1516109700000, 0.0028031, 0.002811, 0.0027811, 0.00279997, 2461.13993278], [1516110000000, 0.0027811, 0.00279989, 0.0027638, 0.0027638, 2952.72660156], [1516110300000, 0.0027638, 0.00277699, 0.00274994, 0.00275011, 3012.22794655], [1516110600000, 0.00275013, 0.00275944, 0.00272376, 0.00272715, 4281.78262232], [1516110900000, 0.00272715, 0.00274221, 0.00270592, 0.00272, 6023.67235697], [1516111200000, 0.00270598, 0.00273996, 0.00270598, 0.00272499, 3188.29493138], [1516111500000, 0.00272, 0.00275326, 0.00271412, 0.00274319, 3958.67307315], [1516111800000, 0.00274319, 0.00276626, 0.00273509, 0.00273557, 883.03664668], [1516112100000, 0.00273557, 0.00276449, 0.00272625, 0.00275, 2507.82969346], [1516112400000, 0.00275, 0.00279998, 0.00275, 0.00279092, 4648.44045737], [1516112700000, 0.00279, 0.00281627, 0.00277198, 0.00278, 2943.40951449], [1516113000000, 0.00278, 0.00278, 0.00277, 0.00277, 1373.07227549], [1516113300000, 0.002775, 0.00278, 0.0027662, 0.00277, 1017.98294133], [1516113600000, 0.00277, 0.0027899, 0.00277, 0.002773, 905.83853929], [1516113900000, 0.00277301, 0.00278995, 0.002773, 0.00278882, 1202.68935136], [1516114200000, 0.00277301, 0.00278882, 0.00276063, 0.00276063, 787.99257665], [1516114500000, 0.00276063, 0.00277979, 0.00275002, 0.00275002, 639.29926974], [1516114800000, 0.00276728, 0.00276828, 0.00274363, 0.00276, 604.20382121], [1516115100000, 0.00276, 0.002779, 0.00276, 0.002777, 420.2632724], [1516115400000, 0.002777, 0.002779, 0.00276446, 0.002777, 910.51351848], [1516115700000, 0.002777, 0.00279, 0.00271935, 0.00277, 6697.73915801], [1516116000000, 0.002766, 0.00277, 0.00275102, 0.00276999, 616.74080482], [1516116300000, 0.00276999, 0.00277, 0.00274827, 0.00274828, 1167.15905401], [1516116600000, 0.00276999, 0.00278169, 0.00274835, 0.002774, 579.682587], [1516116900000, 0.002774, 0.00278166, 0.00277333, 0.00277399, 348.78430908], [1516117200000, 0.00277399, 0.00278161, 0.00274801, 0.00276012, 709.03024855], [1516117500000, 0.00276012, 0.00278046, 0.002747, 0.00275, 2005.42393693], [1516117800000, 0.00274901, 0.00276577, 0.002744, 0.00275, 1595.58360078], [1516118100000, 0.00275319, 0.00276537, 0.00274401, 0.00274674, 2011.78137811], [1516118400000, 0.00274674, 0.00276394, 0.00274401, 0.00275899, 1431.33319202], [1516118700000, 0.00276338, 0.0027639, 0.002745, 0.00276388, 404.98953134], [1516119000000, 0.00274503, 0.00276388, 0.00274503, 0.00275, 436.57368785], [1516119300000, 0.00275, 0.00276297, 0.00274504, 0.00275998, 687.13954232], [1516119600000, 0.00275998, 0.00276482, 0.00274403, 0.00275998, 910.64508922], [1516119900000, 0.00275998, 0.00276482, 0.00274506, 0.00276481, 839.60474928], [1516120200000, 0.00276481, 0.00277989, 0.00275582, 0.00276502, 421.22738417], [1516120500000, 0.00277972, 0.00278099, 0.00275577, 0.00278, 2512.20729512], [1516120800000, 0.00276605, 0.002784, 0.00276605, 0.002784, 2118.74575531], [1516121100000, 0.00278169, 0.00280552, 0.002769, 0.00278999, 576.70472397], [1516121400000, 0.00278999, 0.00279998, 0.0027801, 0.0027801, 465.7068476], [1516121700000, 0.00279, 0.00279, 0.00275, 0.00275, 1640.403721], [1516122000000, 0.00275, 0.00278299, 0.00274941, 0.00276515, 1591.2596176], [1516122300000, 0.00276515, 0.00279868, 0.00275285, 0.00277999, 2550.51871846], [1516122600000, 0.00276665, 0.00277969, 0.00274403, 0.00277462, 989.42503147], [1516122900000, 0.00277448, 0.00277461, 0.00274409, 0.00276, 892.94471313], [1516123200000, 0.00275294, 0.00276977, 0.00274404, 0.002765, 1607.57589229], [1516123500000, 0.00274432, 0.00276498, 0.00274403, 0.00274403, 1125.17741831], [1516123800000, 0.00274403, 0.00276197, 0.0027399, 0.0027399, 1483.72684988], [1516124100000, 0.00274403, 0.00276957, 0.00273812, 0.00276774, 607.70080098], [1516124400000, 0.00276771, 0.00276771, 0.0027385, 0.00275482, 195.50720709], [1516124700000, 0.00274008, 0.00275472, 0.00273812, 0.00274008, 1447.92048254], [1516125000000, 0.00274008, 0.00274999, 0.00271648, 0.00271648, 2095.56513051], [1516125300000, 0.00271648, 0.00273769, 0.00271265, 0.00273, 1368.86080564], [1516125600000, 0.0027203, 0.00273647, 0.002702, 0.00270586, 4818.64627847], [1516125900000, 0.00270584, 0.00273631, 0.00265, 0.00269554, 7479.76493572], [1516126200000, 0.00266504, 0.00273797, 0.00266504, 0.00270003, 4754.2509066], [1516126500000, 0.0027311, 0.00273113, 0.00270175, 0.00273045, 691.47759036], [1516126800000, 0.00272645, 0.00273045, 0.00268646, 0.0027, 1051.11061023], [1516127100000, 0.0027, 0.00272124, 0.00269282, 0.00272098, 1399.35904173], [1516127400000, 0.00271727, 0.00271727, 0.0026866, 0.002697, 549.71076257], [1516127700000, 0.002697, 0.00269742, 0.00268647, 0.00268712, 1182.70430004], [1516128000000, 0.002695, 0.002695, 0.00266702, 0.00269416, 3570.77158076], [1516128300000, 0.00269416, 0.00269416, 0.00266667, 0.00266822, 2834.90293495], [1516128600000, 0.00269415, 0.00269416, 0.00267025, 0.0026775, 1522.7125775], [1516128900000, 0.0026775, 0.00268367, 0.00267729, 0.00268365, 543.90728324], [1516129200000, 0.00268, 0.00268798, 0.00266807, 0.002673, 2101.02176109], [1516129500000, 0.00267301, 0.00270566, 0.00267301, 0.00270566, 2171.01574314], [1516129800000, 0.00270564, 0.00274068, 0.00269992, 0.00274068, 2375.72385118], [1516130100000, 0.00274067, 0.00274067, 0.00271028, 0.00273, 738.67615728], [1516130400000, 0.00273, 0.00274067, 0.00273, 0.0027399, 315.69392548], [1516130700000, 0.00273988, 0.00273997, 0.00271351, 0.00272045, 2138.87815791], [1516131000000, 0.00272045, 0.00273, 0.00272045, 0.00272999, 367.16988617], [1516131300000, 0.0027205, 0.00272799, 0.0027135, 0.00272799, 840.76019835], [1516131600000, 0.00272799, 0.00274068, 0.002705, 0.00272, 1846.60490836], [1516131900000, 0.0027405, 0.0027405, 0.00270183, 0.00274014, 1032.70729267], [1516132200000, 0.00274, 0.00274068, 0.00271025, 0.00272, 1182.77024595], [1516132500000, 0.00272, 0.00273868, 0.00271, 0.0027195, 2740.81001798], [1516132800000, 0.00272021, 0.002739, 0.00272, 0.002723, 792.21407572], [1516133100000, 0.002723, 0.002739, 0.00270968, 0.00271199, 3233.52073144], [1516133400000, 0.00271203, 0.00276957, 0.00271203, 0.00272571, 1899.10795932], [1516133700000, 0.00272571, 0.00274387, 0.0027207, 0.0027207, 1026.37287398], [1516134000000, 0.00273643, 0.00273643, 0.00272106, 0.0027333, 295.61869948], [1516134300000, 0.0027333, 0.00274386, 0.00272106, 0.00272267, 1197.34389779], [1516134600000, 0.00272267, 0.00272268, 0.00270441, 0.002709, 250.10204074], [1516134900000, 0.002709, 0.00272, 0.0027, 0.0027, 1737.22435826], [1516135200000, 0.0027, 0.00270891, 0.00267612, 0.00267623, 1975.51021335], [1516135500000, 0.0026763, 0.00271028, 0.00264, 0.00264701, 6438.85279982], [1516135800000, 0.00266, 0.00268942, 0.00266, 0.00266003, 1554.28912438], [1516136100000, 0.00266003, 0.00268026, 0.00263725, 0.00264904, 882.94694854], [1516136400000, 0.00264904, 0.00267556, 0.00263686, 0.00263686, 1364.21092763], [1516136700000, 0.00264745, 0.00264745, 0.00262733, 0.00264745, 3745.52673129], [1516137000000, 0.00264316, 0.00267615, 0.002627, 0.00267383, 2293.75322019], [1516137300000, 0.00264403, 0.00267049, 0.00263802, 0.00263809, 1360.0212318], [1516137600000, 0.00264004, 0.00264034, 0.00258379, 0.00258379, 8552.76143884], [1516137900000, 0.00258379, 0.0025896, 0.00253475, 0.002538, 8369.34569358], [1516138200000, 0.00253775, 0.0025378, 0.0025001, 0.00250019, 15537.24597834], [1516138500000, 0.0025001, 0.00252982, 0.00241, 0.00241, 15352.00953788], [1516138800000, 0.002436, 0.00245, 0.00240611, 0.00243992, 6498.00734674], [1516139100000, 0.00243584, 0.0024888, 0.00241358, 0.00245105, 7650.0332126], [1516139400000, 0.00245105, 0.00249894, 0.00245105, 0.00247448, 7119.9233954], [1516139700000, 0.00247448, 0.0024769, 0.00243593, 0.00243861, 5397.42186657], [1516140000000, 0.002439, 0.00245791, 0.00240539, 0.00241769, 7946.45821632], [1516140300000, 0.00241783, 0.00243399, 0.00238253, 0.00238501, 8383.01140265], [1516140600000, 0.00238501, 0.00241, 0.0023804, 0.002385, 4486.41312492], [1516140900000, 0.00238062, 0.0023985, 0.00235329, 0.002375, 7777.1278172], [1516141200000, 0.002375, 0.00239839, 0.00233, 0.00235432, 9122.43938054], [1516141500000, 0.00235432, 0.00235432, 0.00228001, 0.00228764, 14148.42462668], [1516141800000, 0.00229844, 0.00231044, 0.002255, 0.00227492, 7606.86724449], [1516142100000, 0.00226386, 0.00243515, 0.002255, 0.00233209, 9122.28017813], [1516142400000, 0.00235676, 0.00246839, 0.00235676, 0.00241075, 8829.92520489], [1516142700000, 0.00241075, 0.00246857, 0.002361, 0.00244255, 5784.154774], [1516143000000, 0.00244254, 0.0024769, 0.00240019, 0.00245, 4757.18226146], [1516143300000, 0.00245, 0.00246999, 0.00240589, 0.002444, 3944.98034614], [1516143600000, 0.002436, 0.00247688, 0.00241, 0.00245001, 4169.62348596], [1516143900000, 0.00245001, 0.00245996, 0.00241, 0.00242246, 2676.36846655], [1516144200000, 0.00243973, 0.00244944, 0.00241001, 0.00243863, 3153.88218591], [1516144500000, 0.00242624, 0.00243971, 0.00236856, 0.00242243, 2862.92773379], [1516144800000, 0.002435, 0.00246982, 0.00241929, 0.00246792, 5095.97319174], [1516145100000, 0.0024502, 0.00247691, 0.00241931, 0.00247691, 7700.82992136], [1516145400000, 0.00247689, 0.0025361, 0.00247689, 0.00249009, 5346.75572104], [1516145700000, 0.00249009, 0.00253188, 0.00245732, 0.002481, 3511.4772971], [1516146000000, 0.00248101, 0.00251936, 0.002458, 0.00249309, 3453.54857501], [1516146300000, 0.00249309, 0.0025378, 0.00246322, 0.0024842, 8943.52387942], [1516146600000, 0.002503, 0.00252981, 0.00248421, 0.00251999, 3181.2647178], [1516146900000, 0.00251999, 0.0025309, 0.00249003, 0.00249006, 3356.66292063], [1516147200000, 0.002515, 0.00256, 0.00249, 0.0025281, 14758.71587813], [1516147500000, 0.0025281, 0.00256351, 0.002518, 0.00256096, 6683.12582533], [1516147800000, 0.00254859, 0.00257011, 0.00254779, 0.00255008, 5403.98269508], [1516148100000, 0.002567, 0.00260321, 0.00255008, 0.00260321, 4986.430357], [1516148400000, 0.00260321, 0.002681, 0.002575, 0.002628, 15765.76963375], [1516148700000, 0.002628, 0.00268997, 0.0026002, 0.0026154, 7876.02624956], [1516149000000, 0.0026154, 0.00263983, 0.00255601, 0.0025799, 6500.16885031], [1516149300000, 0.00257982, 0.00260254, 0.002525, 0.0025498, 5185.7579659], [1516149600000, 0.00254505, 0.00257999, 0.00250134, 0.00256146, 5042.96110713], [1516149900000, 0.002558, 0.00257999, 0.00248701, 0.00253993, 9383.60401943], [1516150200000, 0.00253992, 0.0025989, 0.00249988, 0.0025299, 10288.89781161], [1516150500000, 0.00252989, 0.00252989, 0.0024609, 0.00250594, 2498.99179938], [1516150800000, 0.002489, 0.00251968, 0.00245, 0.00248328, 5525.3282596], [1516151100000, 0.00248328, 0.002505, 0.00244161, 0.00249, 4131.90545496], [1516151400000, 0.00249, 0.00251967, 0.00247, 0.00251963, 6168.70981148], [1516151700000, 0.00251962, 0.002541, 0.00250109, 0.00251218, 4369.05930857], [1516152000000, 0.00251313, 0.00253989, 0.00251308, 0.00253918, 4608.08857816], [1516152300000, 0.00253918, 0.00255687, 0.00251308, 0.00255685, 1151.6174194], [1516152600000, 0.00255678, 0.00255679, 0.00251012, 0.00251012, 3499.00259162], [1516152900000, 0.0025563, 0.0025563, 0.00251012, 0.00252692, 5366.56091605], [1516153200000, 0.00252692, 0.00255495, 0.00250008, 0.00250058, 2410.29287086], [1516153500000, 0.00250131, 0.0025298, 0.00249028, 0.00251498, 4124.98490385], [1516153800000, 0.0025148, 0.00251953, 0.00249207, 0.0025042, 2393.21436678], [1516154100000, 0.00249207, 0.0025057, 0.002488, 0.00250548, 4383.87350269], [1516154400000, 0.00248805, 0.00250563, 0.00248801, 0.00250558, 837.14473478], [1516154700000, 0.00250557, 0.00251999, 0.002471, 0.00248462, 1135.19206275], [1516155000000, 0.00249207, 0.002514, 0.00246501, 0.002489, 2219.56341633], [1516155300000, 0.002489, 0.00251161, 0.002475, 0.00249997, 1053.06038575], [1516155600000, 0.00248754, 0.002513, 0.00247508, 0.00247509, 1572.9095662], [1516155900000, 0.00247548, 0.00251283, 0.00247508, 0.00247702, 1160.92296529], [1516156200000, 0.00250399, 0.00250399, 0.00247608, 0.002485, 1276.55346152], [1516156500000, 0.002485, 0.00250009, 0.00246248, 0.00246624, 2224.94473424], [1516156800000, 0.00249, 0.00249862, 0.00245058, 0.00246087, 3523.48293668], [1516157100000, 0.00246087, 0.00246087, 0.0024265, 0.00244758, 1330.70554723], [1516157400000, 0.00244758, 0.00245732, 0.00237013, 0.00242346, 10156.8997769], [1516157700000, 0.00242346, 0.00242346, 0.00237745, 0.00238623, 3766.20753931], [1516158000000, 0.00238628, 0.002444, 0.00238415, 0.00242519, 6313.78862465], [1516158300000, 0.00243732, 0.00244834, 0.00242, 0.00244491, 1809.3351076], [1516158600000, 0.00242211, 0.0024607, 0.00242005, 0.00243002, 1707.99081952], [1516158900000, 0.002431, 0.00244995, 0.0023842, 0.00238421, 3474.35557564], [1516159200000, 0.00239136, 0.002423, 0.0023842, 0.00241618, 2443.51963631], [1516159500000, 0.00240617, 0.00243568, 0.00239431, 0.00242666, 1949.74907641], [1516159800000, 0.002415, 0.00244992, 0.0023842, 0.00242595, 4800.7837263], [1516160100000, 0.00244355, 0.00244994, 0.0024, 0.00244856, 1251.25783304], [1516160400000, 0.00244854, 0.00244854, 0.00241153, 0.002415, 691.81570645], [1516160700000, 0.00243575, 0.00243989, 0.00240005, 0.00241164, 2273.30392989], [1516161000000, 0.00243718, 0.00244994, 0.00241182, 0.00244992, 1623.42607887], [1516161300000, 0.00244992, 0.00248693, 0.00242516, 0.00243321, 4710.9910313], [1516161600000, 0.0024697, 0.00248141, 0.00243322, 0.00244105, 2100.8416178], [1516161900000, 0.00248141, 0.00248141, 0.00244227, 0.00245, 1862.66090175], [1516162200000, 0.00245, 0.00246998, 0.00243828, 0.00245905, 1626.44741139], [1516162500000, 0.00245905, 0.00246949, 0.00243996, 0.002469, 2439.59431168], [1516162800000, 0.00246901, 0.00246938, 0.00243999, 0.00246844, 1466.89543505], [1516163100000, 0.00244005, 0.00246942, 0.002416, 0.00246098, 2991.92264938], [1516163400000, 0.0024605, 0.00246913, 0.00242009, 0.00246913, 1620.40209551], [1516163700000, 0.00245, 0.00246942, 0.00244875, 0.0024681, 2413.70482581], [1516164000000, 0.00246942, 0.00246942, 0.0024541, 0.00246942, 903.29229316], [1516164300000, 0.00246942, 0.002487, 0.00246002, 0.0024745, 1910.39673241], [1516164600000, 0.0024745, 0.0025, 0.002454, 0.00249554, 1538.98801574], [1516164900000, 0.0024869, 0.0024869, 0.00245787, 0.0024865, 2305.81171954], [1516165200000, 0.00247, 0.002505, 0.00246023, 0.002493, 1996.37917725], [1516165500000, 0.002493, 0.00251101, 0.00247117, 0.00247125, 1409.95810497], [1516165800000, 0.00247125, 0.00250978, 0.00247111, 0.0025016, 303.69096616], [1516166100000, 0.0025016, 0.00253225, 0.00247117, 0.00249091, 2939.59936433], [1516166400000, 0.00248092, 0.00249978, 0.00247108, 0.00248773, 515.0313704], [1516166700000, 0.00249792, 0.00249978, 0.00247111, 0.00249978, 148.44452605], [1516167000000, 0.00249977, 0.00249998, 0.00247306, 0.00247306, 1397.14446411], [1516167300000, 0.00247317, 0.0025003, 0.00247317, 0.00248543, 875.95257428], [1516167600000, 0.0025, 0.002525, 0.00248547, 0.00250498, 3311.73934763], [1516167900000, 0.00250399, 0.002518, 0.00248547, 0.00250897, 539.36479973], [1516168200000, 0.00250896, 0.002525, 0.00248552, 0.00250698, 2244.32893305], [1516168500000, 0.00248687, 0.00250698, 0.0024855, 0.0024855, 1163.29660324], [1516168800000, 0.002505, 0.002505, 0.0024855, 0.00248571, 889.52942599], [1516169100000, 0.00248571, 0.00250485, 0.00248571, 0.00250482, 1599.42589435], [1516169400000, 0.00250482, 0.002525, 0.00248615, 0.002522, 2792.96349785], [1516169700000, 0.00251, 0.00252199, 0.0024885, 0.00252188, 1442.7262252], [1516170000000, 0.00252188, 0.00253762, 0.00249582, 0.00253699, 770.85405979], [1516170300000, 0.002537, 0.00254, 0.00252, 0.0025314, 749.37293271], [1516170600000, 0.00252202, 0.00254, 0.0025009, 0.002513, 1916.86426305], [1516170900000, 0.002513, 0.00253686, 0.002513, 0.00251988, 1252.66868095], [1516171200000, 0.00253679, 0.002545, 0.00251501, 0.002519, 1882.25600889], [1516171500000, 0.00254301, 0.00255001, 0.00252203, 0.00253, 1695.34076502], [1516171800000, 0.00254524, 0.00255484, 0.002528, 0.00254495, 812.06122407], [1516172100000, 0.00253005, 0.002545, 0.002515, 0.00254498, 1195.44950025], [1516172400000, 0.00254497, 0.00254498, 0.0025, 0.0025131, 2841.90640439], [1516172700000, 0.00251309, 0.00254491, 0.00250217, 0.002515, 1059.01336865], [1516173000000, 0.002515, 0.00254398, 0.0025131, 0.0025131, 3044.02788233], [1516173300000, 0.00253313, 0.0025449, 0.0025131, 0.00253838, 482.10778238], [1516173600000, 0.00253838, 0.00255687, 0.0025131, 0.00254, 2011.51012409], [1516173900000, 0.00254, 0.00254, 0.0025131, 0.00253997, 2429.34933042], [1516174200000, 0.00251316, 0.00254408, 0.00251002, 0.002528, 636.17059981], [1516174500000, 0.002528, 0.00253513, 0.00250587, 0.00252, 1793.880873], [1516174800000, 0.00251999, 0.00254648, 0.00250587, 0.002536, 2644.37148097], [1516175100000, 0.00253899, 0.00254499, 0.00250949, 0.00253989, 2838.68165437], [1516175400000, 0.00253989, 0.0025608, 0.00253, 0.00255389, 1949.88225464], [1516175700000, 0.00255389, 0.0025799, 0.00253183, 0.002579, 5837.09633418], [1516176000000, 0.00257803, 0.00268164, 0.00256925, 0.00262023, 13426.11481594], [1516176300000, 0.0026203, 0.00268142, 0.00258, 0.0025801, 9793.37857196], [1516176600000, 0.00258026, 0.00259999, 0.00256765, 0.00256765, 1718.08520549], [1516176900000, 0.002598, 0.002598, 0.00255922, 0.00259632, 1242.22161994], [1516177200000, 0.00259533, 0.00259533, 0.00255389, 0.0025739, 2564.74443987], [1516177500000, 0.00256044, 0.00257387, 0.00251201, 0.00256932, 4598.36979952], [1516177800000, 0.00256932, 0.00257386, 0.00255015, 0.0025656, 2013.4756295], [1516178100000, 0.0025655, 0.0025655, 0.00254091, 0.00256549, 2026.93768067], [1516178400000, 0.00256549, 0.00257411, 0.00256548, 0.0025741, 2348.72505861], [1516178700000, 0.0025741, 0.00258999, 0.00256611, 0.00257447, 2164.95526017], [1516179000000, 0.00257447, 0.00259, 0.00256699, 0.00257988, 894.28660358], [1516179300000, 0.00258936, 0.00258937, 0.00256752, 0.00258931, 1074.26939113], [1516179600000, 0.0025893, 0.00258943, 0.00258395, 0.00258395, 1082.43499793], [1516179900000, 0.00257987, 0.00261997, 0.00256782, 0.00259004, 2001.32544222], [1516180200000, 0.00259005, 0.002665, 0.00259005, 0.00262154, 13376.49186654], [1516180500000, 0.00262153, 0.00264054, 0.00261044, 0.00262, 1555.90899144], [1516180800000, 0.00262156, 0.00263349, 0.0026, 0.0026035, 1427.98081874], [1516181100000, 0.002618, 0.002618, 0.00257096, 0.00260492, 4576.6019933], [1516181400000, 0.0026, 0.00260471, 0.00254005, 0.00258819, 1392.27656901], [1516181700000, 0.00258813, 0.00261598, 0.00256838, 0.00258, 1835.73571937], [1516182000000, 0.00258011, 0.00260899, 0.00257034, 0.00259992, 2424.37184175], [1516182300000, 0.00257848, 0.00259896, 0.00256073, 0.00256073, 1810.66967743], [1516182600000, 0.00256073, 0.0025959, 0.00253773, 0.00254808, 5292.30851855], [1516182900000, 0.00254799, 0.00256072, 0.0025293, 0.0025293, 1396.70873815], [1516183200000, 0.002556, 0.002556, 0.00252, 0.00254, 1416.52340532], [1516183500000, 0.002524, 0.00254, 0.00251415, 0.00253889, 2689.76735147], [1516183800000, 0.00253889, 0.00253889, 0.002507, 0.00250897, 3243.22545645], [1516184100000, 0.00250779, 0.00251999, 0.0025, 0.00250505, 2716.01380306], [1516184400000, 0.00251, 0.00251641, 0.0025, 0.00251585, 3037.86278648], [1516184700000, 0.00251584, 0.00251584, 0.002468, 0.00248931, 7404.71847756], [1516185000000, 0.0024893, 0.00251236, 0.002461, 0.00251236, 3135.73432509], [1516185300000, 0.00250446, 0.00251234, 0.00246175, 0.00246413, 1757.76041829], [1516185600000, 0.00249977, 0.00251098, 0.00248939, 0.0025109, 805.90632647], [1516185900000, 0.0025109, 0.0025385, 0.0024936, 0.0025158, 1236.2871224], [1516186200000, 0.002516, 0.00253555, 0.0024999, 0.0025206, 1695.7375888], [1516186500000, 0.0025206, 0.002531, 0.0024999, 0.0025205, 1221.79957975], [1516186800000, 0.00250015, 0.00252962, 0.00250002, 0.00250136, 1045.09388056], [1516187100000, 0.00250136, 0.00253252, 0.002501, 0.00251, 2876.99162531], [1516187400000, 0.00251021, 0.0025385, 0.00251, 0.0025385, 2656.90496846], [1516187700000, 0.00253845, 0.00254, 0.00251165, 0.00254, 4031.00882252], [1516188000000, 0.00254208, 0.00257452, 0.00251941, 0.00256005, 3879.63527608], [1516188300000, 0.00256, 0.0025901, 0.002523, 0.0025736, 2818.72589741], [1516188600000, 0.00257351, 0.00257351, 0.00254323, 0.00255996, 1733.26588373], [1516188900000, 0.0025599, 0.0025599, 0.00253428, 0.00253428, 1643.68740829], [1516189200000, 0.00253428, 0.002535, 0.00252, 0.002535, 1106.31766785], [1516189500000, 0.002535, 0.00255378, 0.00252012, 0.0025521, 1305.75349096], [1516189800000, 0.0025521, 0.0025522, 0.0025, 0.00252108, 2798.29512766], [1516190100000, 0.00252108, 0.00254999, 0.00250038, 0.00252899, 1073.88282428], [1516190400000, 0.00252263, 0.00254988, 0.00250172, 0.00252899, 2376.24813167], [1516190700000, 0.00252909, 0.00254987, 0.00250387, 0.00251051, 1086.82641009], [1516191000000, 0.00251051, 0.00252264, 0.0025105, 0.0025214, 1577.22452281], [1516191300000, 0.00252138, 0.00254719, 0.002515, 0.00252141, 3571.03220511], [1516191600000, 0.00252141, 0.00254498, 0.0025157, 0.00252501, 344.03236029], [1516191900000, 0.00253559, 0.0025399, 0.00251777, 0.00251791, 4165.76625581], [1516192200000, 0.00252707, 0.00254589, 0.00250205, 0.00252707, 3663.46177889], [1516192500000, 0.00252707, 0.00253309, 0.00250235, 0.00252286, 597.12257452], [1516192800000, 0.00252101, 0.00253277, 0.00250525, 0.00252989, 1292.72914334], [1516193100000, 0.00252988, 0.00252989, 0.00250503, 0.00252577, 839.93390765], [1516193400000, 0.00250513, 0.00252978, 0.00250251, 0.00252277, 574.79790144], [1516193700000, 0.00252, 0.00252276, 0.00250376, 0.00250376, 1066.29376996], [1516194000000, 0.00252, 0.002522, 0.00249, 0.002505, 2945.1808307], [1516194300000, 0.00250499, 0.002505, 0.00249212, 0.0025, 1576.7880239], [1516194600000, 0.0025, 0.0025, 0.00248598, 0.00249222, 1696.54665243], [1516194900000, 0.00249999, 0.002505, 0.00249222, 0.0025, 644.96092306], [1516195200000, 0.00250299, 0.0025123, 0.0024851, 0.00251228, 1070.00007445], [1516195500000, 0.002512, 0.0025123, 0.00250005, 0.00251225, 984.02434775], [1516195800000, 0.00250127, 0.00251225, 0.00250085, 0.00250677, 648.20429779], [1516196100000, 0.00250677, 0.0025123, 0.0025, 0.0025, 5589.42014973], [1516196400000, 0.00251955, 0.00251955, 0.00250003, 0.002501, 797.33103863], [1516196700000, 0.002501, 0.00251236, 0.00249001, 0.0025, 467.46564655], [1516197000000, 0.00250057, 0.002521, 0.0024907, 0.00249101, 1452.7659098], [1516197300000, 0.00249105, 0.00252066, 0.00249105, 0.00250999, 1356.46745259], [1516197600000, 0.00250141, 0.00250141, 0.00249113, 0.00250133, 1653.48011997], [1516197900000, 0.00250133, 0.00250991, 0.00248398, 0.00248398, 4094.32277715], [1516198200000, 0.00248397, 0.00249994, 0.00248, 0.0024955, 1387.64777659], [1516198500000, 0.00249541, 0.00249838, 0.00247357, 0.00247357, 1662.66314945], [1516198800000, 0.00247357, 0.00249458, 0.00246102, 0.002475, 2337.95826003], [1516199100000, 0.002475, 0.002485, 0.00245, 0.00245063, 5012.78122116], [1516199400000, 0.00245063, 0.002451, 0.00240069, 0.002444, 5849.72009777], [1516199700000, 0.00244002, 0.00244994, 0.0024, 0.00242913, 12756.76970375], [1516200000000, 0.00240258, 0.002428, 0.00239854, 0.0024015, 8149.04724009], [1516200300000, 0.0024, 0.0024388, 0.00239892, 0.0024388, 2216.6024418], [1516200600000, 0.0024388, 0.0024456, 0.00241431, 0.00244, 4780.17075425], [1516200900000, 0.00244, 0.00244, 0.00241888, 0.00243699, 3458.3669041], [1516201200000, 0.00243699, 0.00243699, 0.00240294, 0.00242946, 1853.05053053], [1516201500000, 0.00242946, 0.00242946, 0.00240404, 0.00240999, 2869.49891295], [1516201800000, 0.00241, 0.002437, 0.00239, 0.00241415, 3654.49174928], [1516202100000, 0.00241438, 0.00244139, 0.00241438, 0.00244139, 2015.80425366], [1516202400000, 0.00241804, 0.00244107, 0.0024024, 0.00240716, 2067.17320949], [1516202700000, 0.00242, 0.00242002, 0.002405, 0.002405, 4251.05476382], [1516203000000, 0.002405, 0.002408, 0.00239, 0.00239, 4556.33767061], [1516203300000, 0.00239, 0.00241887, 0.00238712, 0.00241177, 8013.98015774], [1516203600000, 0.00241185, 0.00244897, 0.00239014, 0.00243254, 3347.28607633], [1516203900000, 0.00243255, 0.00243256, 0.00241185, 0.00242392, 2158.37433833], [1516204200000, 0.00242392, 0.00247099, 0.002406, 0.00245581, 3775.51603995], [1516204500000, 0.00245582, 0.00248499, 0.00245099, 0.00247, 3831.08404028], [1516204800000, 0.00247, 0.00248147, 0.00245243, 0.002479, 1926.63196659], [1516205100000, 0.00247886, 0.00250701, 0.0024616, 0.0025, 3891.72063161], [1516205400000, 0.0025, 0.00252981, 0.0024733, 0.00248175, 6895.16013458], [1516205700000, 0.00248175, 0.00252, 0.00248175, 0.00252, 1306.81216833], [1516206000000, 0.00251894, 0.00255989, 0.00250006, 0.002527, 5805.55971295], [1516206300000, 0.00252717, 0.002563, 0.00252717, 0.002563, 4296.52713993], [1516206600000, 0.002563, 0.0026, 0.00256001, 0.00258341, 4501.62899336], [1516206900000, 0.00258444, 0.00261086, 0.00258102, 0.00259977, 8476.93990495], [1516207200000, 0.00260995, 0.00261027, 0.00258902, 0.00260989, 4838.8674649], [1516207500000, 0.00260989, 0.002616, 0.00259106, 0.00259175, 5641.92191321], [1516207800000, 0.00259196, 0.00261599, 0.00258, 0.00260122, 2823.44955929], [1516208100000, 0.00260113, 0.00264538, 0.00258121, 0.00261889, 6824.48773717], [1516208400000, 0.0026386, 0.00267774, 0.00260988, 0.0026625, 4737.06835428], [1516208700000, 0.0026625, 0.0026659, 0.00263844, 0.0026659, 3045.4179513], [1516209000000, 0.00264001, 0.00266584, 0.00261138, 0.00263483, 1856.85325246], [1516209300000, 0.00262092, 0.00264999, 0.00262092, 0.00262232, 1010.7433365], [1516209600000, 0.00263415, 0.00264415, 0.00260001, 0.00261986, 3280.1346628], [1516209900000, 0.00261983, 0.0026199, 0.002586, 0.002586, 4881.34698957], [1516210200000, 0.002586, 0.00259688, 0.0025801, 0.0025801, 3700.70855078], [1516210500000, 0.0025801, 0.00258014, 0.00256072, 0.00256072, 2799.44000185], [1516210800000, 0.00256072, 0.00257928, 0.00256072, 0.00257242, 765.81731221], [1516211100000, 0.00257242, 0.0025792, 0.00257242, 0.00257242, 2170.90426442], [1516211400000, 0.00257242, 0.00257242, 0.00250321, 0.00252, 5122.08217025], [1516211700000, 0.0025212, 0.00254608, 0.00252, 0.00254607, 2060.3158515], [1516212000000, 0.00253, 0.00254608, 0.00253, 0.00254608, 1181.84187674], [1516212300000, 0.00254608, 0.00254608, 0.00252, 0.00253, 1189.98172187], [1516212600000, 0.00253501, 0.00254603, 0.00253101, 0.00253101, 245.81357072], [1516212900000, 0.00253999, 0.00254611, 0.00252002, 0.0025302, 978.41419269], [1516213200000, 0.00254607, 0.00254607, 0.00252027, 0.00252027, 1207.22179766], [1516213500000, 0.00254024, 0.00254024, 0.00252499, 0.00252499, 562.6844195], [1516213800000, 0.00253397, 0.00254024, 0.00252499, 0.002525, 1081.2233281], [1516214100000, 0.00253998, 0.00254, 0.002525, 0.0025299, 433.29403867], [1516214400000, 0.00252991, 0.0025461, 0.00252991, 0.00253, 510.24567433], [1516214700000, 0.00254609, 0.00254609, 0.00253, 0.0025303, 948.23702434], [1516215000000, 0.0025303, 0.0025461, 0.00253005, 0.0025461, 1163.7296338], [1516215300000, 0.002546, 0.0025461, 0.00253042, 0.00253042, 461.22844661], [1516215600000, 0.0025306, 0.00254611, 0.0025306, 0.00254352, 764.78400704], [1516215900000, 0.00254353, 0.00254921, 0.00253046, 0.00253051, 1549.15362283], [1516216200000, 0.00254752, 0.00254987, 0.00253092, 0.00254751, 413.49197242], [1516216500000, 0.002549, 0.00255525, 0.00248752, 0.0025304, 7049.38439625], [1516216800000, 0.0025304, 0.00254748, 0.00253037, 0.00254699, 171.63076434], [1516217100000, 0.00254699, 0.00256999, 0.002531, 0.0025528, 2310.58785383], [1516217400000, 0.00255281, 0.00255281, 0.00253106, 0.00253155, 946.50524882], [1516217700000, 0.00253156, 0.00255146, 0.00253155, 0.00255146, 333.00799256], [1516218000000, 0.0025514, 0.00255271, 0.00253436, 0.00255271, 664.92356597], [1516218300000, 0.00255271, 0.00257, 0.0025527, 0.00255295, 2685.41060582], [1516218600000, 0.00256986, 0.00257538, 0.00255296, 0.002574, 1286.22531042], [1516218900000, 0.00255537, 0.00257916, 0.00255, 0.00257916, 1950.54631498], [1516219200000, 0.00257925, 0.00257926, 0.00255, 0.00255, 2340.93870324], [1516219500000, 0.00255972, 0.00255973, 0.0025311, 0.00253449, 2473.94886658], [1516219800000, 0.00253449, 0.0025587, 0.00253004, 0.00254, 2771.28878189], [1516220100000, 0.002541, 0.00256427, 0.00252, 0.00255048, 5707.65998418], [1516220400000, 0.00255048, 0.00258435, 0.00253515, 0.00258435, 2534.88506395], [1516220700000, 0.00258435, 0.00258435, 0.00255001, 0.0025577, 2841.26620738], [1516221000000, 0.00257666, 0.00259689, 0.00255004, 0.00257675, 2765.94739697], [1516221300000, 0.00259157, 0.00259558, 0.00255515, 0.00259322, 2220.1336119], [1516221600000, 0.00257669, 0.00259323, 0.0025661, 0.002567, 814.19043576], [1516221900000, 0.00257877, 0.00257885, 0.002555, 0.00257, 4235.99847589], [1516222200000, 0.00255925, 0.00257589, 0.00253181, 0.00256275, 13921.83168928], [1516222500000, 0.00256275, 0.0025795, 0.00254306, 0.00257494, 4941.7704255], [1516222800000, 0.00257498, 0.0026, 0.00257, 0.00257, 6005.70842341], [1516223100000, 0.00256528, 0.00258358, 0.00254927, 0.00255, 2724.16531264], [1516223400000, 0.00255334, 0.00257799, 0.00255001, 0.00256, 5943.60541161], [1516223700000, 0.00256335, 0.00257724, 0.00252511, 0.00256, 7367.25847492], [1516224000000, 0.00255999, 0.00256, 0.00254, 0.00254766, 2636.33167866], [1516224300000, 0.00254766, 0.00258699, 0.0025456, 0.00258155, 4925.95365154], [1516224600000, 0.00258699, 0.00260128, 0.0025644, 0.00258066, 5067.44332797], [1516224900000, 0.002581, 0.00263, 0.00258002, 0.00262354, 9780.95928684], [1516225200000, 0.00262355, 0.00269874, 0.00260051, 0.00264049, 5900.36137914], [1516225500000, 0.002654, 0.002699, 0.002622, 0.002632, 5842.36695174], [1516225800000, 0.00264884, 0.00264884, 0.00261009, 0.00262099, 2474.10047393], [1516226100000, 0.002615, 0.00267269, 0.00261009, 0.00263262, 4319.34140256], [1516226400000, 0.00263262, 0.00267044, 0.00262128, 0.00262232, 4382.93796873], [1516226700000, 0.00263568, 0.00266691, 0.00262234, 0.0026255, 2592.32489112], [1516227000000, 0.0026255, 0.00267401, 0.0026249, 0.00265882, 5135.10904081], [1516227300000, 0.0026589, 0.00267401, 0.00265882, 0.00266, 3483.68240226], [1516227600000, 0.002662, 0.00267402, 0.00261005, 0.00262296, 8857.67555707], [1516227900000, 0.0026101, 0.00266312, 0.00261004, 0.00261246, 4350.43668531], [1516228200000, 0.00265938, 0.00265938, 0.00261247, 0.002619, 1783.44469028], [1516228500000, 0.002619, 0.002645, 0.00254722, 0.002582, 7648.84395208], [1516228800000, 0.002582, 0.00259999, 0.00255, 0.00257405, 4844.41158991], [1516229100000, 0.00257405, 0.00259095, 0.00256531, 0.00258899, 3316.54256446], [1516229400000, 0.00257521, 0.0026, 0.0025752, 0.00259471, 1925.50398746], [1516229700000, 0.00257722, 0.00259471, 0.00256089, 0.00256091, 1567.74273928], [1516230000000, 0.00256092, 0.00260899, 0.00256091, 0.00256958, 1360.600349], [1516230300000, 0.00256958, 0.00259183, 0.00255, 0.00257999, 4854.27411814], [1516230600000, 0.0025799, 0.0025799, 0.00254943, 0.0025735, 754.79051067], [1516230900000, 0.00256, 0.00257395, 0.00255336, 0.002571, 2295.8118706], [1516231200000, 0.00256519, 0.00261088, 0.00256517, 0.00259184, 3220.88797152], [1516231500000, 0.00260376, 0.00261088, 0.00257404, 0.00260887, 1775.55350067], [1516231800000, 0.00260888, 0.00261997, 0.0026, 0.0026, 1449.89860317], [1516232100000, 0.0026, 0.002618, 0.002593, 0.00261797, 2224.22400008], [1516232400000, 0.002611, 0.00263859, 0.00260347, 0.00261043, 3027.98144299], [1516232700000, 0.00262, 0.00266391, 0.00262, 0.00264003, 5167.54337963], [1516233000000, 0.00264003, 0.00266387, 0.00261547, 0.00261547, 2770.32732377], [1516233300000, 0.00261547, 0.00262102, 0.00260045, 0.00262027, 2680.02730491], [1516233600000, 0.00262027, 0.00265306, 0.00260007, 0.00264564, 1963.39057705], [1516233900000, 0.00264564, 0.00266389, 0.00262122, 0.00265142, 3773.42603342], [1516234200000, 0.00262894, 0.00265107, 0.00262105, 0.002622, 1207.34238535], [1516234500000, 0.002622, 0.00264983, 0.0026, 0.002602, 1435.89851024], [1516234800000, 0.00260999, 0.00262417, 0.00257988, 0.00258488, 2261.06818996], [1516235100000, 0.00258488, 0.00258488, 0.00255434, 0.00255561, 1799.76534369], [1516235400000, 0.00255887, 0.00257498, 0.00254, 0.00255563, 1729.94534733], [1516235700000, 0.00255563, 0.00257599, 0.00254508, 0.00257196, 550.55054509], [1516236000000, 0.00257195, 0.00258, 0.00255505, 0.00257985, 2371.57440057], [1516236300000, 0.00257985, 0.00259278, 0.002572, 0.002575, 2193.60007376], [1516236600000, 0.00259229, 0.00259229, 0.00257503, 0.00258, 1594.81459791], [1516236900000, 0.00258265, 0.00265, 0.00257503, 0.00258066, 3720.83024941], [1516237200000, 0.00259023, 0.00262699, 0.00259022, 0.00261, 4492.50599629], [1516237500000, 0.00262694, 0.00262694, 0.00261, 0.00262, 1589.57655933], [1516237800000, 0.00262, 0.00262693, 0.00261, 0.00261, 3413.11610785], [1516238100000, 0.00261, 0.00262695, 0.00259022, 0.00262695, 2527.12068867], [1516238400000, 0.00262695, 0.00263993, 0.00259023, 0.00263554, 3740.15510494], [1516238700000, 0.00263004, 0.00263987, 0.00261, 0.00262, 1778.88192031], [1516239000000, 0.00262, 0.00263999, 0.00261047, 0.00262701, 1237.51840139], [1516239300000, 0.00262708, 0.00264999, 0.00262001, 0.00264095, 1692.12316233], [1516239600000, 0.00264094, 0.00264096, 0.002625, 0.00262503, 1634.66191226], [1516239900000, 0.00262503, 0.00266055, 0.00262502, 0.002649, 4045.09965176], [1516240200000, 0.002649, 0.00266478, 0.00263, 0.00265713, 3595.06235596], [1516240500000, 0.00265, 0.00266325, 0.00263995, 0.002641, 4298.31641053], [1516240800000, 0.002641, 0.00267, 0.00262586, 0.00266158, 4783.46218787], [1516241100000, 0.00266158, 0.00266999, 0.00264502, 0.00266898, 1615.69200209], [1516241400000, 0.002669, 0.00267894, 0.00264639, 0.00266525, 2437.20739876], [1516241700000, 0.00266524, 0.00268509, 0.00265903, 0.00267732, 2850.27982864], [1516242000000, 0.00267732, 0.00268972, 0.00267729, 0.00268, 6043.04682674], [1516242300000, 0.00268, 0.00268463, 0.0026601, 0.00267732, 2898.1303848], [1516242600000, 0.00267732, 0.00268292, 0.00266007, 0.00266007, 3193.45502795], [1516242900000, 0.00266007, 0.0026772, 0.00262567, 0.00266317, 9080.85305807], [1516243200000, 0.0026631, 0.0026631, 0.002626, 0.00263529, 2058.7931761], [1516243500000, 0.00263529, 0.00265, 0.00262201, 0.00264495, 2626.91567856], [1516243800000, 0.00264495, 0.00266129, 0.00262636, 0.00266129, 2408.28059765], [1516244100000, 0.00266129, 0.00268465, 0.00265555, 0.00268345, 3341.08337507], [1516244400000, 0.00266345, 0.00268345, 0.00264444, 0.00267615, 1545.5114824], [1516244700000, 0.002676, 0.00267955, 0.00264498, 0.0026795, 2849.34731726], [1516245000000, 0.00265953, 0.0026794, 0.00265575, 0.00267, 2169.46542649], [1516245300000, 0.00267, 0.00267954, 0.0026635, 0.00267952, 1572.96651484], [1516245600000, 0.00267952, 0.00269247, 0.00267952, 0.00269, 2026.83843801], [1516245900000, 0.00269244, 0.00269391, 0.00266401, 0.00266401, 2885.64346362], [1516246200000, 0.00267899, 0.002679, 0.00265573, 0.00265574, 1740.89168268], [1516246500000, 0.00265575, 0.00267479, 0.00264456, 0.00264699, 2941.1881296], [1516246800000, 0.00267342, 0.00267343, 0.00263361, 0.00264998, 2891.12977686], [1516247100000, 0.00264998, 0.0026719, 0.00261987, 0.00262601, 3160.84656952], [1516247400000, 0.00261987, 0.00265787, 0.00260385, 0.00262009, 2099.96299683], [1516247700000, 0.00262998, 0.00263998, 0.00262009, 0.00263787, 2452.68822266], [1516248000000, 0.00263787, 0.00263787, 0.0026203, 0.00263031, 2848.64777437], [1516248300000, 0.00263766, 0.00265765, 0.00261461, 0.00263775, 4483.62408949], [1516248600000, 0.00263775, 0.00266579, 0.00263719, 0.00265756, 529.23039445], [1516248900000, 0.0026505, 0.00266433, 0.00262984, 0.00263719, 1677.32441766], [1516249200000, 0.00264702, 0.00266896, 0.00262262, 0.00263976, 1351.55521231], [1516249500000, 0.00263976, 0.00266, 0.002625, 0.00263999, 1941.11496196], [1516249800000, 0.00263998, 0.00264, 0.002625, 0.002625, 2548.57941414], [1516250100000, 0.00262501, 0.00263186, 0.00261, 0.00262499, 3224.79248404], [1516250400000, 0.00261499, 0.002625, 0.0026015, 0.00260153, 3462.07129158], [1516250700000, 0.00262, 0.002625, 0.00260075, 0.002618, 2016.26108692], [1516251000000, 0.002618, 0.002625, 0.00260174, 0.002625, 390.58697792], [1516251300000, 0.00262, 0.00262498, 0.002602, 0.00262, 1465.39287946], [1516251600000, 0.00262, 0.00262, 0.00260202, 0.00261004, 1970.923975], [1516251900000, 0.00260202, 0.00261899, 0.0026, 0.0026, 5768.02859813], [1516252200000, 0.0026, 0.00261, 0.002578, 0.00258302, 4496.75071002], [1516252500000, 0.00258302, 0.00262996, 0.00258302, 0.00259967, 4401.66961913], [1516252800000, 0.00258309, 0.002595, 0.00257705, 0.00259498, 1568.13728147], [1516253100000, 0.00259498, 0.002605, 0.0025831, 0.00259498, 2003.98031868], [1516253400000, 0.002595, 0.00260487, 0.00259498, 0.00259502, 1439.48429947], [1516253700000, 0.00259502, 0.00261298, 0.00259501, 0.002605, 2462.04511801], [1516254000000, 0.002605, 0.00264816, 0.00259554, 0.00263, 5986.42668022], [1516254300000, 0.00262999, 0.00263831, 0.00261359, 0.00262145, 722.06799045], [1516254600000, 0.002627, 0.002627, 0.002605, 0.002625, 656.57070743], [1516254900000, 0.00262499, 0.00262698, 0.00260606, 0.00262606, 354.28916791], [1516255200000, 0.00262606, 0.00263, 0.00261, 0.00262605, 1765.78711527], [1516255500000, 0.00262605, 0.00264999, 0.00262035, 0.002645, 1091.3445952], [1516255800000, 0.00263001, 0.002656, 0.00263001, 0.00264992, 2450.93536106], [1516256100000, 0.00264992, 0.00265995, 0.00263193, 0.00263507, 1915.93640119], [1516256400000, 0.002636, 0.00266427, 0.002636, 0.00266408, 1441.79136089], [1516256700000, 0.00264419, 0.00266425, 0.00264418, 0.00264619, 517.85370911], [1516257000000, 0.00265397, 0.00266248, 0.00264009, 0.0026462, 547.0337542], [1516257300000, 0.00264619, 0.00266235, 0.00263238, 0.00264004, 450.80306644], [1516257600000, 0.00264003, 0.00265572, 0.00263248, 0.00264, 1125.94644854], [1516257900000, 0.00264, 0.00265568, 0.00263249, 0.00265567, 2470.13873404], [1516258200000, 0.00265563, 0.00265798, 0.00265563, 0.00265568, 1716.81173953], [1516258500000, 0.00265568, 0.002659, 0.00265566, 0.00265899, 1528.62188534], [1516258800000, 0.00265899, 0.002659, 0.00264712, 0.00264712, 1663.70070369], [1516259100000, 0.00264712, 0.00265803, 0.00264712, 0.002655, 735.61239902], [1516259400000, 0.00265787, 0.002659, 0.002655, 0.0026555, 2009.4492961], [1516259700000, 0.0026555, 0.002659, 0.0026555, 0.00265899, 1059.16101001], [1516260000000, 0.002659, 0.00266, 0.002641, 0.002641, 1718.48254683], [1516260300000, 0.002641, 0.00265986, 0.00263248, 0.00263545, 2339.47914419], [1516260600000, 0.00264995, 0.00264998, 0.0026267, 0.0026267, 3444.81974445], [1516260900000, 0.0026267, 0.0026267, 0.00260612, 0.00262341, 1163.59186545], [1516261200000, 0.0026151, 0.00262341, 0.00260633, 0.0026231, 1630.31073127], [1516261500000, 0.0026222, 0.00262341, 0.00260653, 0.00260701, 1086.60705894], [1516261800000, 0.00260701, 0.00262598, 0.00260511, 0.00262589, 2300.68239742], [1516262100000, 0.00260661, 0.0026259, 0.00260661, 0.00261001, 790.36932389], [1516262400000, 0.00261001, 0.00261979, 0.00260652, 0.00260652, 2318.65571614], [1516262700000, 0.00260652, 0.00262999, 0.0026042, 0.00261975, 2459.50157032], [1516263000000, 0.00261975, 0.00263247, 0.002608, 0.00263165, 981.34297839], [1516263300000, 0.00263156, 0.00263165, 0.00261, 0.00261, 1051.09300059], [1516263600000, 0.00261, 0.00263143, 0.00260904, 0.00263129, 2242.74429441], [1516263900000, 0.002625, 0.00263127, 0.0026104, 0.0026104, 2297.91743635], [1516264200000, 0.0026104, 0.00263112, 0.00260904, 0.00263, 2012.15777543], [1516264500000, 0.00262999, 0.00263897, 0.00261088, 0.00263881, 811.40962446], [1516264800000, 0.00263881, 0.0026474, 0.00261522, 0.0026474, 783.34616293], [1516265100000, 0.002643, 0.00264734, 0.00262851, 0.00264301, 735.60860553], [1516265400000, 0.00264301, 0.00264715, 0.00263, 0.002643, 187.17083483], [1516265700000, 0.002643, 0.00264699, 0.002643, 0.002643, 1544.94320728], [1516266000000, 0.002643, 0.0026431, 0.00261845, 0.00263, 2555.3810783], [1516266300000, 0.00261845, 0.00264, 0.00261089, 0.00261641, 1805.53960681], [1516266600000, 0.00261865, 0.00262697, 0.00260697, 0.00261209, 1766.04585278], [1516266900000, 0.00261753, 0.00264299, 0.00260453, 0.00264088, 1622.05972757], [1516267200000, 0.00263898, 0.00264877, 0.00261113, 0.00261559, 3317.15660862], [1516267500000, 0.00264461, 0.00264461, 0.00261559, 0.00263598, 301.74135831], [1516267800000, 0.00263597, 0.00264491, 0.0026167, 0.0026449, 868.45779075], [1516268100000, 0.00263799, 0.00265986, 0.0026187, 0.00262422, 3905.21326025], [1516268400000, 0.00262422, 0.00263799, 0.00261755, 0.00263764, 1693.86596068], [1516268700000, 0.00263764, 0.00264489, 0.00261599, 0.00264485, 2072.29594098], [1516269000000, 0.00264485, 0.00264487, 0.00261738, 0.00263997, 974.02797635], [1516269300000, 0.00263511, 0.00263997, 0.002622, 0.00263674, 408.74231271], [1516269600000, 0.00263674, 0.00263674, 0.002628, 0.00263278, 591.23789659], [1516269900000, 0.00263277, 0.00263983, 0.00261912, 0.002622, 1726.72120443], [1516270200000, 0.002622, 0.00263277, 0.00262, 0.00262987, 803.82656963], [1516270500000, 0.00263276, 0.00263278, 0.0026221, 0.00263277, 86.5561566], [1516270800000, 0.00263277, 0.00263278, 0.0026221, 0.00263277, 219.70058676], [1516271100000, 0.00262695, 0.00263277, 0.0026221, 0.00262998, 1210.48636613], [1516271400000, 0.00262998, 0.00262998, 0.00261912, 0.00261914, 1864.79972562], [1516271700000, 0.00261914, 0.00262859, 0.00261913, 0.00262495, 1645.01661554], [1516272000000, 0.00262495, 0.00263987, 0.00261913, 0.00263985, 349.8486114], [1516272300000, 0.00263985, 0.00263985, 0.00261914, 0.00263, 184.40621556], [1516272600000, 0.00263, 0.00263495, 0.00262, 0.00262003, 480.5100153], [1516272900000, 0.00262003, 0.00264, 0.00262, 0.00264, 3034.30833048], [1516273200000, 0.00262231, 0.00264, 0.00261913, 0.0026245, 1094.33887989], [1516273500000, 0.00261952, 0.00263797, 0.0026195, 0.00262958, 2623.99759612], [1516273800000, 0.00261955, 0.00264, 0.00261912, 0.00264, 1708.25332049], [1516274100000, 0.00264, 0.00264, 0.00261912, 0.00263, 1262.72139551], [1516274400000, 0.00263003, 0.00266, 0.00263001, 0.00264676, 1811.01250459], [1516274700000, 0.00264663, 0.00264663, 0.00263001, 0.00263999, 2789.50467764], [1516275000000, 0.0026303, 0.00265, 0.0026303, 0.0026315, 1355.04134831], [1516275300000, 0.00264991, 0.00264991, 0.00263151, 0.00264901, 761.6452779], [1516275600000, 0.002649, 0.00266, 0.00264, 0.00264895, 3591.11909677], [1516275900000, 0.00264895, 0.00265794, 0.00264, 0.00264002, 958.10182301], [1516276200000, 0.00265561, 0.00265561, 0.00264, 0.002648, 1042.17236106], [1516276500000, 0.002648, 0.00265522, 0.00264011, 0.00264403, 3742.30223145], [1516276800000, 0.00265017, 0.00265522, 0.00264011, 0.00264011, 2940.50050197], [1516277100000, 0.00264011, 0.00264994, 0.00263031, 0.00264992, 2691.94119082], [1516277400000, 0.00264991, 0.00265994, 0.00263936, 0.0026589, 2509.30821613], [1516277700000, 0.0026589, 0.00265898, 0.00265, 0.00265, 2484.7120786], [1516278000000, 0.0026513, 0.00265998, 0.002647, 0.00265998, 2203.30747827], [1516278300000, 0.00265998, 0.00269999, 0.00265998, 0.00267653, 6818.03606733], [1516278600000, 0.00267653, 0.0027, 0.00267653, 0.0026988, 1927.56708349], [1516278900000, 0.00269799, 0.0027, 0.0026801, 0.00268012, 4341.82582146], [1516279200000, 0.00268612, 0.0026904, 0.00266, 0.00266817, 2904.99194019], [1516279500000, 0.00267, 0.00268608, 0.00267, 0.00267004, 921.89563269], [1516279800000, 0.00267004, 0.00267952, 0.00266, 0.00266001, 2321.14992805], [1516280100000, 0.00266001, 0.00267947, 0.00263012, 0.00264, 2867.86122086], [1516280400000, 0.00264, 0.00264, 0.00263102, 0.00263218, 2593.04243741], [1516280700000, 0.00265048, 0.00265051, 0.00263219, 0.00265, 455.62021477], [1516281000000, 0.0026505, 0.0026536, 0.00263, 0.00265051, 1302.07130934], [1516281300000, 0.0026505, 0.00266752, 0.0026505, 0.00265359, 1532.60193749], [1516281600000, 0.00265359, 0.00268977, 0.00265154, 0.00268977, 1783.98644462], [1516281900000, 0.00269, 0.00270795, 0.00266733, 0.0027005, 5057.33088846], [1516282200000, 0.002705, 0.00274678, 0.00268781, 0.00272008, 27949.22153639], [1516282500000, 0.00272, 0.00274678, 0.00270032, 0.00274, 11986.44432607], [1516282800000, 0.00274, 0.00274499, 0.00272, 0.00273405, 2011.11407086], [1516283100000, 0.00273403, 0.002748, 0.00272, 0.00273, 4358.20100393], [1516283400000, 0.002734, 0.00274, 0.00272, 0.00273, 1569.67823049], [1516283700000, 0.00273, 0.002748, 0.00272, 0.00274, 787.79295304], [1516284000000, 0.00274, 0.0027499, 0.0027225, 0.002733, 3001.07241189], [1516284300000, 0.002733, 0.00274895, 0.00272006, 0.00272006, 1516.36306157], [1516284600000, 0.00272957, 0.0027399, 0.002726, 0.00272602, 1727.12164235], [1516284900000, 0.00272829, 0.0027377, 0.00272006, 0.00272006, 1637.96992165], [1516285200000, 0.00272006, 0.002727, 0.00271232, 0.00271501, 3030.17659034], [1516285500000, 0.00271501, 0.00271988, 0.00271232, 0.0027126, 2225.63086689], [1516285800000, 0.0027126, 0.00272393, 0.00270001, 0.00270905, 2358.23845004], [1516286100000, 0.00270905, 0.00272393, 0.00270107, 0.00271999, 1102.69698156], [1516286400000, 0.00271999, 0.00272, 0.0027018, 0.00270229, 2257.75730968], [1516286700000, 0.00272, 0.00272895, 0.0027018, 0.0027147, 2472.57456222], [1516287000000, 0.0027147, 0.00272393, 0.0027147, 0.00272001, 740.9730947], [1516287300000, 0.00272001, 0.0027239, 0.002702, 0.002703, 2376.12075392], [1516287600000, 0.002715, 0.002729, 0.002703, 0.002729, 1909.69664331], [1516287900000, 0.00272999, 0.0028, 0.00272999, 0.0028, 9279.5189429], [1516288200000, 0.00277199, 0.0028, 0.00273998, 0.00275189, 5845.31888347], [1516288500000, 0.00274346, 0.002752, 0.00274004, 0.00275199, 1428.13268282], [1516288800000, 0.002752, 0.00278892, 0.002745, 0.00275205, 4227.23043649], [1516289100000, 0.00275205, 0.00278882, 0.00275202, 0.00275205, 2714.21606118], [1516289400000, 0.00275205, 0.00277683, 0.00274109, 0.002752, 2399.96516894], [1516289700000, 0.002752, 0.00277145, 0.002745, 0.00276359, 1054.17686528], [1516290000000, 0.00274575, 0.00276388, 0.00274526, 0.00275997, 2496.52251706], [1516290300000, 0.00275997, 0.00276385, 0.00275, 0.00275044, 2382.75944168], [1516290600000, 0.002755, 0.00275898, 0.00275044, 0.00275065, 1704.01250047], [1516290900000, 0.0027587, 0.0027587, 0.00274, 0.00275866, 5889.75031599], [1516291200000, 0.00275818, 0.00276, 0.0027505, 0.0027505, 3384.63854718], [1516291500000, 0.00275802, 0.00275802, 0.0027399, 0.0027399, 2513.38694783], [1516291800000, 0.0027399, 0.00274881, 0.002735, 0.00274002, 2068.02133888], [1516292100000, 0.00274002, 0.00274881, 0.00273192, 0.00274001, 2984.41140649], [1516292400000, 0.00274001, 0.00274003, 0.00271064, 0.00272529, 1611.36836129], [1516292700000, 0.00272, 0.00272879, 0.00270015, 0.002709, 3199.58225456], [1516293000000, 0.002709, 0.00272524, 0.0027, 0.00270001, 1962.78393612], [1516293300000, 0.00270001, 0.00270025, 0.0026825, 0.00268251, 3941.3663818], [1516293600000, 0.00269734, 0.00270025, 0.00268252, 0.00269652, 1566.36251001], [1516293900000, 0.00269652, 0.00270025, 0.0026935, 0.002697, 2654.01288021], [1516294200000, 0.00270021, 0.00271936, 0.002697, 0.00270025, 1165.50848479], [1516294500000, 0.00271793, 0.00271793, 0.00270036, 0.00270978, 1253.18621633], [1516294800000, 0.002702, 0.00272208, 0.002702, 0.00270218, 2442.55076174], [1516295100000, 0.00270959, 0.00272497, 0.00270219, 0.00272497, 2070.56141369], [1516295400000, 0.00271041, 0.00272226, 0.00271, 0.00271251, 1154.26176064], [1516295700000, 0.00271251, 0.00272499, 0.0027125, 0.002716, 3965.16478528], [1516296000000, 0.00272, 0.00272499, 0.00271333, 0.00271507, 2171.31652677], [1516296300000, 0.00271601, 0.00271601, 0.00271333, 0.0027135, 1169.20017768], [1516296600000, 0.0027135, 0.00271601, 0.0027135, 0.00271355, 644.27778314], [1516296900000, 0.002714, 0.00271601, 0.00271355, 0.00271403, 287.96236249], [1516297200000, 0.00271403, 0.00271403, 0.002713, 0.00271387, 687.64610627], [1516297500000, 0.0027133, 0.00271386, 0.0027022, 0.00270221, 1995.25283221], [1516297800000, 0.00270221, 0.00270221, 0.00268237, 0.00270038, 5771.00177102], [1516298100000, 0.00270038, 0.0027004, 0.00268303, 0.0027, 1870.71691101], [1516298400000, 0.00269992, 0.0027, 0.00268, 0.00268032, 1752.41215549], [1516298700000, 0.00269, 0.00269999, 0.00268, 0.00268, 820.20733825], [1516299000000, 0.002678, 0.00269191, 0.002678, 0.00268985, 1110.87307675], [1516299300000, 0.00268984, 0.00269194, 0.002681, 0.002681, 1155.65092193], [1516299600000, 0.002681, 0.002681, 0.00266801, 0.00267, 1506.18869491], [1516299900000, 0.00266801, 0.00267, 0.0026674, 0.00266799, 1213.07037297], [1516300200000, 0.002668, 0.002668, 0.00266696, 0.002667, 672.60066926], [1516300500000, 0.002667, 0.00268099, 0.00266506, 0.00267001, 3248.63470164], [1516300800000, 0.00267001, 0.00268498, 0.00267001, 0.0026761, 2862.33068761], [1516301100000, 0.0026849, 0.00268495, 0.002675, 0.00268227, 2033.15393247], [1516301400000, 0.00267, 0.00268227, 0.00265865, 0.00265865, 2071.99779088], [1516301700000, 0.00265855, 0.00268496, 0.00265388, 0.00265524, 2621.76477415], [1516302000000, 0.00265624, 0.00267679, 0.00265524, 0.00265524, 557.62008195], [1516302300000, 0.002666, 0.002676, 0.00265524, 0.00265524, 1307.85235991], [1516302600000, 0.00265524, 0.00267596, 0.00265388, 0.00267596, 843.00940764], [1516302900000, 0.00266086, 0.00267497, 0.00265524, 0.002674, 1003.38890168], [1516303200000, 0.002674, 0.0027, 0.002674, 0.002675, 1872.06624629], [1516303500000, 0.00268612, 0.00268625, 0.002675, 0.00268422, 1048.9401371], [1516303800000, 0.00268422, 0.00268422, 0.002661, 0.00266152, 3110.56628587], [1516304100000, 0.00266152, 0.00268222, 0.00266152, 0.00267597, 658.71090033], [1516304400000, 0.00266165, 0.002676, 0.00266152, 0.00267585, 450.33200648], [1516304700000, 0.00267585, 0.00267598, 0.00266155, 0.002665, 455.75285499], [1516305000000, 0.00266165, 0.00267591, 0.00266165, 0.0026759, 403.13009266], [1516305300000, 0.00267591, 0.00267591, 0.0026621, 0.0026621, 673.85867884], [1516305600000, 0.00266211, 0.00267589, 0.00266001, 0.00266117, 1916.52975542], [1516305900000, 0.00267587, 0.00268608, 0.00266319, 0.00268, 1010.9724835], [1516306200000, 0.00268604, 0.0026861, 0.00266224, 0.00268602, 1969.48116165], [1516306500000, 0.00266917, 0.002686, 0.00266917, 0.00267938, 269.99877028], [1516306800000, 0.00267932, 0.00268609, 0.00266, 0.00268609, 1691.1493802], [1516307100000, 0.00268585, 0.0026861, 0.0026607, 0.00268607, 1241.24516025], [1516307400000, 0.00268607, 0.00269767, 0.00266114, 0.0026901, 2907.39458284], [1516307700000, 0.0026901, 0.00269999, 0.00266104, 0.00267604, 3011.6004131], [1516308000000, 0.00269927, 0.00269973, 0.00267604, 0.00268749, 1001.83865902], [1516308300000, 0.00269, 0.0027, 0.002685, 0.0026993, 844.09894525], [1516308600000, 0.00269913, 0.00269913, 0.0026852, 0.0026852, 854.16321911], [1516308900000, 0.00269799, 0.00269913, 0.00268502, 0.002695, 1437.03247935], [1516309200000, 0.002695, 0.00269782, 0.00268503, 0.0026854, 732.24298605], [1516309500000, 0.002692, 0.00271248, 0.0026854, 0.00271248, 1132.24346548], [1516309800000, 0.002699, 0.002713, 0.00268553, 0.00271246, 446.92265033], [1516310100000, 0.00271299, 0.00273087, 0.0027, 0.00271247, 2647.64616907], [1516310400000, 0.00271247, 0.00271249, 0.002699, 0.002699, 4184.52204628], [1516310700000, 0.00269001, 0.00270851, 0.0026877, 0.0027, 1429.12659337], [1516311000000, 0.0027, 0.00271249, 0.00268, 0.0027, 3152.78580394], [1516311300000, 0.00269998, 0.0027, 0.00267925, 0.00268432, 798.43492402], [1516311600000, 0.00268432, 0.00269432, 0.00267926, 0.00268432, 650.39601954], [1516311900000, 0.00268433, 0.00268433, 0.002671, 0.002671, 2162.69351889], [1516312200000, 0.002671, 0.002671, 0.00262635, 0.00263503, 6447.27631405], [1516312500000, 0.00265018, 0.00265025, 0.00262501, 0.00263525, 1563.03421285], [1516312800000, 0.0026354, 0.00267895, 0.0026354, 0.00265587, 1470.0893832], [1516313100000, 0.00265587, 0.00266025, 0.00262506, 0.00264995, 1262.55996278], [1516313400000, 0.0026305, 0.00266025, 0.0026304, 0.00264019, 4013.75977711], [1516313700000, 0.002631, 0.00263807, 0.00262113, 0.00262135, 1789.8265499], [1516314000000, 0.00262135, 0.00263672, 0.0026102, 0.0026197, 1731.22237572], [1516314300000, 0.0026197, 0.00263779, 0.0026102, 0.00262657, 4078.75481054], [1516314600000, 0.00262657, 0.00262657, 0.00261, 0.00262582, 2647.69132179], [1516314900000, 0.00261381, 0.0026258, 0.0026, 0.00262327, 2809.65295877], [1516315200000, 0.00262322, 0.00262993, 0.00261004, 0.00262993, 1662.38276932], [1516315500000, 0.00262001, 0.00265018, 0.002615, 0.00265009, 2957.41760947], [1516315800000, 0.00264995, 0.00265009, 0.00264311, 0.002644, 458.12643952], [1516316100000, 0.002644, 0.00264892, 0.00263, 0.00263, 1235.10228947], [1516316400000, 0.00263006, 0.00264794, 0.00263005, 0.00263898, 518.8209639], [1516316700000, 0.00263898, 0.00264697, 0.00263008, 0.0026443, 586.42580069], [1516317000000, 0.00264425, 0.0026445, 0.00263005, 0.00264443, 932.78998052], [1516317300000, 0.00264442, 0.0026445, 0.00263011, 0.00263011, 1997.31151049], [1516317600000, 0.0026444, 0.00264442, 0.00262002, 0.00262007, 1605.77234461], [1516317900000, 0.0026201, 0.00264432, 0.0026201, 0.00264329, 447.99939871], [1516318200000, 0.00263995, 0.00264414, 0.00262045, 0.00262202, 3581.50622875], [1516318500000, 0.00263994, 0.00263994, 0.00262045, 0.00263589, 802.25340727], [1516318800000, 0.00263589, 0.00264437, 0.00262605, 0.00263701, 733.25028842], [1516319100000, 0.00264437, 0.00264893, 0.00262813, 0.0026475, 1733.47181555], [1516319400000, 0.0026475, 0.0026709, 0.0026445, 0.0026643, 1854.41032835], [1516319700000, 0.0026643, 0.00267657, 0.0026515, 0.00267023, 1103.85583202], [1516320000000, 0.00267023, 0.00267761, 0.00267023, 0.00267034, 1555.85531397], [1516320300000, 0.00267034, 0.00268528, 0.00265659, 0.00268503, 1428.51114066], [1516320600000, 0.00268528, 0.00269387, 0.00267069, 0.00268503, 922.39896063], [1516320900000, 0.00268503, 0.00269493, 0.00268, 0.00269, 1250.2067423], [1516321200000, 0.00268, 0.00269832, 0.0026565, 0.00269788, 2044.56728532], [1516321500000, 0.00269787, 0.0027, 0.00268054, 0.0027, 580.57778889], [1516321800000, 0.0027, 0.00270258, 0.002687, 0.00270001, 252.25623102], [1516322100000, 0.00268915, 0.00270432, 0.00268915, 0.00270432, 1060.01924712], [1516322400000, 0.00270432, 0.00272428, 0.00270432, 0.00271638, 1246.39617791], [1516322700000, 0.00270442, 0.00271633, 0.00270412, 0.00271098, 572.72277782], [1516323000000, 0.00271393, 0.0027425, 0.00270412, 0.0027282, 1408.82996115], [1516323300000, 0.00272789, 0.00272789, 0.00270502, 0.0027059, 300.43967216], [1516323600000, 0.0027266, 0.00272671, 0.00270504, 0.002709, 811.76295826], [1516323900000, 0.00270901, 0.00271994, 0.00270502, 0.00271123, 2395.66275136], [1516324200000, 0.00270502, 0.00271938, 0.00270502, 0.0027193, 309.19107021], [1516324500000, 0.0027193, 0.00272458, 0.00270502, 0.00272456, 1041.78207732], [1516324800000, 0.00272457, 0.00272649, 0.002705, 0.0027053, 1252.4564765], [1516325100000, 0.0027053, 0.00271898, 0.00268, 0.00269997, 1642.7708459], [1516325400000, 0.002699, 0.00272671, 0.00268, 0.00270735, 4232.01051373], [1516325700000, 0.00270735, 0.0027267, 0.0027073, 0.0027195, 986.82586457], [1516326000000, 0.00271949, 0.0027195, 0.0027073, 0.00270731, 1858.22550961], [1516326300000, 0.00270731, 0.00270731, 0.0026842, 0.0026877, 1353.38038048], [1516326600000, 0.00268892, 0.00271909, 0.0026889, 0.0027, 1835.11830517], [1516326900000, 0.00271885, 0.00271907, 0.00269066, 0.00270738, 1415.94736329], [1516327200000, 0.002703, 0.00271903, 0.00269194, 0.00271903, 593.19254331], [1516327500000, 0.00271902, 0.0027195, 0.00270738, 0.00271905, 276.44135128], [1516327800000, 0.00271905, 0.002725, 0.00269739, 0.00270718, 1560.77640006], [1516328100000, 0.00270723, 0.00271878, 0.00269233, 0.00271855, 1787.79009464], [1516328400000, 0.00271855, 0.00271855, 0.00269249, 0.00269373, 777.7852287], [1516328700000, 0.00269393, 0.00271848, 0.0026845, 0.00268636, 1814.99202524], [1516329000000, 0.00268636, 0.0027094, 0.00266414, 0.00266419, 2998.89220947], [1516329300000, 0.00268, 0.00269435, 0.00266435, 0.00268395, 1435.49185215], [1516329600000, 0.00268395, 0.00268451, 0.00265, 0.0026527, 3907.66319473], [1516329900000, 0.002655, 0.00267524, 0.00265, 0.00267484, 1241.83368152], [1516330200000, 0.00267484, 0.00267484, 0.00265449, 0.00266675, 577.25783494], [1516330500000, 0.00265557, 0.00267527, 0.00265104, 0.00267527, 2060.04887143], [1516330800000, 0.00267526, 0.00267527, 0.00263038, 0.00264561, 1528.84182687], [1516331100000, 0.00265181, 0.00266632, 0.00264562, 0.0026536, 1757.34572737], [1516331400000, 0.00266, 0.00267959, 0.00265382, 0.00266998, 746.19407268], [1516331700000, 0.00266, 0.00266, 0.00263468, 0.00263503, 657.46458494], [1516332000000, 0.00264674, 0.00265, 0.00263034, 0.002645, 830.00755187], [1516332300000, 0.002645, 0.002646, 0.00263038, 0.00264135, 2498.45037371], [1516332600000, 0.00264135, 0.00265234, 0.00263, 0.00264135, 980.65197334], [1516332900000, 0.00265233, 0.00266698, 0.00264141, 0.00266698, 1310.35381255], [1516333200000, 0.00266698, 0.00267955, 0.00265004, 0.00267951, 397.62878613], [1516333500000, 0.00267014, 0.0026795, 0.00266699, 0.002669, 121.1082744], [1516333800000, 0.00267, 0.00267013, 0.002669, 0.00267013, 144.16131386], [1516334100000, 0.00267013, 0.00267013, 0.00266949, 0.00267013, 592.04986543], [1516334400000, 0.00267013, 0.00267959, 0.002669, 0.00267959, 533.17398432], [1516334700000, 0.002669, 0.00267959, 0.002669, 0.00267959, 72.63638609], [1516335000000, 0.00267959, 0.00267999, 0.00266901, 0.00267987, 668.86784706], [1516335300000, 0.00267989, 0.00267989, 0.002669, 0.002669, 175.37657587], [1516335600000, 0.00267, 0.00267988, 0.002669, 0.002669, 298.08413099], [1516335900000, 0.00267986, 0.00267989, 0.002669, 0.002669, 143.88924209], [1516336200000, 0.002669, 0.00267985, 0.002669, 0.00267979, 59.20274763], [1516336500000, 0.00267979, 0.0026798, 0.002679, 0.002679, 749.63262296], [1516336800000, 0.002679, 0.00267999, 0.002669, 0.002669, 1783.45828867], [1516337100000, 0.00267, 0.00269887, 0.00267, 0.00269438, 967.09348208], [1516337400000, 0.00269438, 0.00269438, 0.00269306, 0.00269438, 463.23271207], [1516337700000, 0.00269435, 0.00269998, 0.00269435, 0.00269998, 183.6957763], [1516338000000, 0.00269997, 0.00270888, 0.00269817, 0.00270885, 1555.96733098], [1516338300000, 0.00270879, 0.00270879, 0.00269439, 0.002695, 480.90218304], [1516338600000, 0.002695, 0.0027075, 0.00268036, 0.0027075, 1082.95271885], [1516338900000, 0.0027075, 0.00271219, 0.0026817, 0.00268318, 381.03353741], [1516339200000, 0.00270747, 0.00270747, 0.00268319, 0.00270739, 503.63502363], [1516339500000, 0.00270732, 0.00270732, 0.00268414, 0.00270627, 356.26942641], [1516339800000, 0.00270002, 0.00270599, 0.00268418, 0.00268419, 214.37209422], [1516340100000, 0.00268419, 0.00269418, 0.00268414, 0.0026843, 446.35216589], [1516340400000, 0.00268425, 0.00269414, 0.00268414, 0.002688, 557.9152671], [1516340700000, 0.00269392, 0.00269392, 0.0026832, 0.00268321, 867.4447905], [1516341000000, 0.00269281, 0.00269281, 0.0026832, 0.00269, 504.30889227], [1516341300000, 0.00268321, 0.00269, 0.00267996, 0.00267996, 692.11015517], [1516341600000, 0.00267996, 0.00269, 0.002679, 0.00268989, 312.93708323], [1516341900000, 0.0026898, 0.00268989, 0.00267999, 0.00267999, 765.76722572], [1516342200000, 0.00267999, 0.00268989, 0.00267999, 0.00268987, 374.25400454], [1516342500000, 0.002689, 0.00268986, 0.00267901, 0.00267901, 993.16817042], [1516342800000, 0.00268936, 0.00268936, 0.00267, 0.00267999, 487.46314401], [1516343100000, 0.00267999, 0.00268011, 0.00267009, 0.00268001, 655.66074043], [1516343400000, 0.00268001, 0.00268499, 0.00267, 0.00268499, 483.71065864], [1516343700000, 0.00268498, 0.00268899, 0.0026725, 0.00268781, 612.22070011], [1516344000000, 0.00268781, 0.00268999, 0.0026786, 0.00268799, 783.99204173], [1516344300000, 0.00268799, 0.002688, 0.00268799, 0.002688, 1179.61239037], [1516344600000, 0.002688, 0.00269178, 0.002688, 0.00269178, 908.64027311], [1516344900000, 0.00269177, 0.0027, 0.00269177, 0.0027, 753.27385587], [1516345200000, 0.0027, 0.0027, 0.002688, 0.00269995, 487.40477416], [1516345500000, 0.00269995, 0.00271751, 0.00269154, 0.00271751, 744.33770007], [1516345800000, 0.00271751, 0.00274654, 0.00270715, 0.00274299, 6693.05047404], [1516346100000, 0.00274121, 0.00274545, 0.00271023, 0.00272342, 1512.0726257], [1516346400000, 0.00274545, 0.00274545, 0.00272309, 0.0027263, 922.16895553], [1516346700000, 0.0027263, 0.00274166, 0.00272313, 0.00273, 1096.74345624], [1516347000000, 0.00273, 0.00274542, 0.00272796, 0.00274166, 2263.06286402], [1516347300000, 0.00274541, 0.00274705, 0.00271402, 0.00273955, 3355.10111687], [1516347600000, 0.00273955, 0.00273955, 0.0027142, 0.002716, 562.14665231], [1516347900000, 0.00271611, 0.00271616, 0.00271403, 0.002716, 666.58158051], [1516348200000, 0.00271403, 0.002716, 0.00271403, 0.0027145, 427.05416623], [1516348500000, 0.0027145, 0.002716, 0.0027145, 0.002716, 2409.967001], [1516348800000, 0.002716, 0.00273559, 0.00271451, 0.00272999, 97.30272995], [1516349100000, 0.00272999, 0.00273, 0.00270715, 0.00270715, 2606.18586508], [1516349400000, 0.00270715, 0.0027199, 0.002696, 0.00271, 1440.25039743], [1516349700000, 0.00269615, 0.0027185, 0.00269615, 0.00271842, 1249.51478536], [1516350000000, 0.00271842, 0.00275006, 0.00268801, 0.00275, 18185.45583976], [1516350300000, 0.00275, 0.00275007, 0.00272937, 0.00275, 3451.20553171], [1516350600000, 0.002745, 0.00275, 0.00272938, 0.00274932, 961.57532029], [1516350900000, 0.00274499, 0.00274499, 0.00272001, 0.00272001, 1280.05007639], [1516351200000, 0.00272, 0.00273987, 0.00272, 0.00273099, 1034.97327987], [1516351500000, 0.00273099, 0.00273595, 0.002715, 0.00273, 1420.47745683], [1516351800000, 0.00273595, 0.00274191, 0.002725, 0.0027359, 540.07680305], [1516352100000, 0.00273589, 0.00274321, 0.002715, 0.0027305, 667.08497966], [1516352400000, 0.0027304, 0.0027306, 0.00271022, 0.0027291, 813.74872616], [1516352700000, 0.00272904, 0.0027305, 0.002722, 0.002726, 627.98640295], [1516353000000, 0.002726, 0.00273049, 0.002726, 0.00273, 1587.99232031], [1516353300000, 0.0027303, 0.00273089, 0.002726, 0.0027305, 436.42651029], [1516353600000, 0.00274318, 0.0027432, 0.00273056, 0.00274308, 705.78377547], [1516353900000, 0.002732, 0.00274308, 0.0027305, 0.00274209, 454.91936591], [1516354200000, 0.002735, 0.002742, 0.00272662, 0.002732, 564.76638086], [1516354500000, 0.00272671, 0.00274197, 0.002726, 0.00272793, 1849.62292381], [1516354800000, 0.00272601, 0.00273945, 0.002726, 0.00272711, 1375.13076136], [1516355100000, 0.00272711, 0.00273778, 0.002726, 0.00273645, 659.8940882], [1516355400000, 0.00273645, 0.0027366, 0.002726, 0.0027366, 934.37245203], [1516355700000, 0.0027366, 0.0027366, 0.00272238, 0.00272238, 1882.40170532], [1516356000000, 0.00272238, 0.00273659, 0.00271421, 0.00272239, 1465.29105302], [1516356300000, 0.00273645, 0.00273659, 0.00272421, 0.0027363, 1091.67993608], [1516356600000, 0.0027363, 0.00273645, 0.002725, 0.0027364, 546.74762815], [1516356900000, 0.00273644, 0.00274209, 0.002736, 0.002736, 1132.31679879], [1516357200000, 0.00274, 0.00275, 0.002736, 0.00273601, 2391.22598084], [1516357500000, 0.00273601, 0.00274999, 0.00273601, 0.0027499, 784.50150595], [1516357800000, 0.0027499, 0.00276, 0.00273675, 0.002759, 3050.70115526], [1516358100000, 0.00275901, 0.0027675, 0.002759, 0.0027675, 1753.56957333], [1516358400000, 0.0027689, 0.002775, 0.0027689, 0.002772, 2763.65762767], [1516358700000, 0.002773, 0.00278, 0.00277199, 0.00278, 2934.08001394], [1516359000000, 0.00278001, 0.00278125, 0.00274002, 0.00278102, 7434.14742894], [1516359300000, 0.00275523, 0.0027843, 0.00275523, 0.0027843, 918.22297023], [1516359600000, 0.00278084, 0.00279997, 0.00277208, 0.00279997, 2058.91445136], [1516359900000, 0.00279997, 0.0028, 0.0027891, 0.0027891, 2329.59221313], [1516360200000, 0.00278888, 0.0028, 0.00278601, 0.002789, 1891.57182047], [1516360500000, 0.00278601, 0.00279538, 0.002786, 0.00279499, 1538.20657976], [1516360800000, 0.00278907, 0.0027999, 0.00278907, 0.00279901, 1125.33691091], [1516361100000, 0.00279901, 0.0028121, 0.002799, 0.0028121, 3473.03627192], [1516361400000, 0.00281, 0.00284025, 0.00280764, 0.00281005, 16756.40588482], [1516361700000, 0.002812, 0.00283299, 0.00281005, 0.00282686, 2578.47760353], [1516362000000, 0.002823, 0.00284, 0.002813, 0.00282697, 7197.64854388], [1516362300000, 0.00283618, 0.00287717, 0.00282494, 0.00284641, 19463.27222211], [1516362600000, 0.00284641, 0.00288, 0.00284641, 0.00287895, 3524.50021342], [1516362900000, 0.002871, 0.00287895, 0.00286486, 0.002873, 4728.93483088], [1516363200000, 0.002873, 0.00287529, 0.00285001, 0.00286513, 2644.8076796], [1516363500000, 0.00286513, 0.00287299, 0.00286498, 0.002866, 2809.18019736], [1516363800000, 0.00287, 0.00287289, 0.00285585, 0.00286285, 3339.84923992], [1516364100000, 0.00286285, 0.00286285, 0.00282011, 0.00282011, 5888.05900723], [1516364400000, 0.00282181, 0.0028273, 0.00280767, 0.00280767, 2773.98271944], [1516364700000, 0.00282, 0.00282181, 0.00280768, 0.0028218, 2114.02390431], [1516365000000, 0.0028218, 0.00287289, 0.00281304, 0.00286996, 5775.38401789], [1516365300000, 0.0028699, 0.0028699, 0.00282765, 0.00284893, 1543.03635038], [1516365600000, 0.00284893, 0.00286917, 0.00284892, 0.00285524, 2469.50717231], [1516365900000, 0.00285524, 0.00286872, 0.00284893, 0.00285092, 1064.6171434], [1516366200000, 0.002857, 0.0028607, 0.00283532, 0.00285992, 2494.04218764], [1516366500000, 0.00285991, 0.00286916, 0.00283709, 0.00285899, 1317.94016753], [1516366800000, 0.00285899, 0.002875, 0.00285899, 0.002875, 2538.77441806], [1516367100000, 0.00287498, 0.002877, 0.00284915, 0.00287499, 4976.88336312], [1516367400000, 0.00287499, 0.00288002, 0.00284429, 0.00284429, 5067.31018692], [1516367700000, 0.002869, 0.00287, 0.002829, 0.00286508, 2625.46426495], [1516368000000, 0.00284893, 0.00286509, 0.0028361, 0.00285998, 1895.76975823], [1516368300000, 0.00284008, 0.00285993, 0.00284008, 0.00284114, 580.69068944], [1516368600000, 0.002856, 0.00285731, 0.00284117, 0.00285731, 1467.9259794], [1516368900000, 0.00285731, 0.00285895, 0.00284201, 0.00285892, 1219.76972339], [1516369200000, 0.00285892, 0.00285892, 0.0028467, 0.00285, 762.29977178], [1516369500000, 0.00285, 0.00285867, 0.0028456, 0.00285748, 1672.92362495], [1516369800000, 0.00285001, 0.0028573, 0.00284557, 0.00284557, 790.11512253], [1516370100000, 0.00284561, 0.00285728, 0.002845, 0.00284564, 2544.33708769], [1516370400000, 0.002845, 0.00284555, 0.00281015, 0.00281575, 3033.41603197], [1516370700000, 0.00281018, 0.00282774, 0.00280772, 0.0028201, 3607.14974315], [1516371000000, 0.00282709, 0.00283828, 0.00282, 0.00282, 5170.49447077], [1516371300000, 0.00282, 0.00283232, 0.00282, 0.00282, 2192.02981261], [1516371600000, 0.00282768, 0.00282768, 0.00282, 0.00282, 5301.45725947], [1516371900000, 0.00282, 0.00285568, 0.00280764, 0.00280764, 23217.37746476], [1516372200000, 0.00280999, 0.0028369, 0.0028, 0.002807, 2857.69632936], [1516372500000, 0.002807, 0.0028076, 0.0027765, 0.00279972, 7950.54640085], [1516372800000, 0.00279966, 0.00279971, 0.00277701, 0.00279933, 2545.76326652], [1516373100000, 0.00279931, 0.00279933, 0.0027702, 0.0027702, 4587.70021466], [1516373400000, 0.00277, 0.00279495, 0.00277, 0.00279388, 6106.99983508], [1516373700000, 0.00279387, 0.00279494, 0.00277971, 0.00279494, 4503.74829872], [1516374000000, 0.002794, 0.00283379, 0.0027864, 0.00283379, 1417.59750275], [1516374300000, 0.00280135, 0.00282697, 0.0027875, 0.00279462, 2317.89989637], [1516374600000, 0.00279462, 0.00281998, 0.00279462, 0.00280258, 801.08927741], [1516374900000, 0.00280004, 0.00281999, 0.00280002, 0.00281996, 9128.42058072], [1516375200000, 0.00281997, 0.00281998, 0.00280106, 0.0028199, 220.23381903], [1516375500000, 0.0028199, 0.00281998, 0.00280003, 0.00280003, 1419.39734304], [1516375800000, 0.00280003, 0.00280504, 0.00280003, 0.00280006, 559.00944922], [1516376100000, 0.00280006, 0.00280992, 0.00280006, 0.00280499, 740.96622342], [1516376400000, 0.00280499, 0.00280992, 0.00280017, 0.00280017, 1084.96222292], [1516376700000, 0.00280017, 0.00280588, 0.00280002, 0.00280019, 584.87470214], [1516377000000, 0.0028001, 0.00280585, 0.00279056, 0.00279056, 2397.80824912], [1516377300000, 0.00279366, 0.00279469, 0.00277215, 0.00277215, 1278.11453933], [1516377600000, 0.00277215, 0.00279395, 0.0027678, 0.00279189, 2365.23015391], [1516377900000, 0.00276806, 0.00279185, 0.00276403, 0.00278989, 2263.12424576], [1516378200000, 0.002789, 0.002789, 0.00276914, 0.00277016, 1056.75172681], [1516378500000, 0.00277905, 0.00279, 0.00277016, 0.00278001, 1179.27142691], [1516378800000, 0.00278993, 0.00281895, 0.00278101, 0.00278223, 2364.23181171], [1516379100000, 0.00279, 0.00280102, 0.0027823, 0.002792, 885.2637278], [1516379400000, 0.00279, 0.00281495, 0.00278906, 0.00281495, 1789.17165785], [1516379700000, 0.00280011, 0.00281496, 0.00280011, 0.0028119, 1777.01865928], [1516380000000, 0.00281195, 0.00281698, 0.00280499, 0.00281698, 1116.15357198], [1516380300000, 0.00281698, 0.00281887, 0.00280598, 0.00281301, 1520.95172667], [1516380600000, 0.00281301, 0.00282794, 0.00281301, 0.00282, 946.60764547], [1516380900000, 0.00281999, 0.00284, 0.00281582, 0.00282922, 666.3569839], [1516381200000, 0.00282922, 0.00282927, 0.002815, 0.00281582, 2205.65751731], [1516381500000, 0.00281582, 0.00281582, 0.002792, 0.00279202, 2681.89365813], [1516381800000, 0.00279201, 0.00279201, 0.00277297, 0.00278101, 1001.1203109], [1516382100000, 0.00278101, 0.00279197, 0.00277298, 0.00279, 719.70782089], [1516382400000, 0.00279, 0.00279198, 0.00276404, 0.00278001, 1182.62273783], [1516382700000, 0.00278, 0.00278003, 0.00276403, 0.0027641, 2305.81180078], [1516383000000, 0.00276409, 0.00277794, 0.002751, 0.00275719, 1764.89222672], [1516383300000, 0.00275719, 0.0027636, 0.002751, 0.00275269, 3219.14813351], [1516383600000, 0.0027527, 0.00276409, 0.00275269, 0.00276176, 1132.36065478], [1516383900000, 0.00276176, 0.00279197, 0.00275566, 0.00275658, 615.72685134], [1516384200000, 0.002757, 0.0027799, 0.002757, 0.00277921, 1354.31348533], [1516384500000, 0.00277919, 0.00277919, 0.00274644, 0.00275904, 3067.00875829], [1516384800000, 0.00275905, 0.0027676, 0.00274926, 0.00275902, 1261.44702105], [1516385100000, 0.00274926, 0.00275901, 0.00274926, 0.00275889, 529.58348692], [1516385400000, 0.00275889, 0.00276763, 0.00275302, 0.00276763, 1565.26796613], [1516385700000, 0.00276762, 0.00279195, 0.00276762, 0.00276797, 3086.79933674], [1516386000000, 0.00277015, 0.00277988, 0.00277015, 0.00277988, 628.28896727], [1516386300000, 0.00277987, 0.00277988, 0.00275302, 0.00275318, 1058.43294486], [1516386600000, 0.00275319, 0.00277309, 0.00275318, 0.00275354, 1700.85363547], [1516386900000, 0.00276287, 0.00276287, 0.00274, 0.00274014, 3116.08691588], [1516387200000, 0.002754, 0.002775, 0.0027365, 0.00276173, 2291.26351451], [1516387500000, 0.00276173, 0.00276185, 0.00274004, 0.00275873, 763.44003492], [1516387800000, 0.00275873, 0.00277497, 0.00275873, 0.00275889, 572.11558224], [1516388100000, 0.00275889, 0.00276589, 0.0027588, 0.00276589, 860.49865595], [1516388400000, 0.00276589, 0.00277492, 0.00275881, 0.00275882, 774.34652016], [1516388700000, 0.00275882, 0.00276588, 0.0027588, 0.00276202, 562.13520589], [1516389000000, 0.00276202, 0.00276589, 0.00275881, 0.00276202, 878.05819874], [1516389300000, 0.00276588, 0.00278899, 0.00276, 0.00277, 3650.84373247], [1516389600000, 0.00277001, 0.00278812, 0.00277, 0.002779, 703.5071184], [1516389900000, 0.002779, 0.00278657, 0.002779, 0.002779, 532.97892199], [1516390200000, 0.00277999, 0.00278, 0.00277, 0.002778, 966.86678455], [1516390500000, 0.002778, 0.002778, 0.00275885, 0.00276879, 1832.46824149], [1516390800000, 0.00276879, 0.00277799, 0.00275888, 0.00275889, 446.48777011], [1516391100000, 0.00277729, 0.00277729, 0.0027588, 0.0027748, 1578.84630221], [1516391400000, 0.00276, 0.00277493, 0.002756, 0.002756, 450.20441025], [1516391700000, 0.002756, 0.002756, 0.00275, 0.00275002, 487.54201845], [1516392000000, 0.00275002, 0.00275002, 0.00273847, 0.00275002, 433.57954898], [1516392300000, 0.00274001, 0.00277397, 0.00274001, 0.00275, 1188.97806202], [1516392600000, 0.00275, 0.00277379, 0.00274015, 0.00275, 751.03664375], [1516392900000, 0.00275001, 0.00275001, 0.00274097, 0.00275, 172.62295671], [1516393200000, 0.00275, 0.00276389, 0.0027365, 0.0027365, 1175.44893571], [1516393500000, 0.00274999, 0.00274999, 0.00272, 0.00273, 2347.35427475], [1516393800000, 0.00272995, 0.00274563, 0.0027201, 0.00272111, 877.85711542], [1516394100000, 0.00272995, 0.00272995, 0.0027201, 0.0027201, 454.62914739], [1516394400000, 0.0027201, 0.00272995, 0.00271442, 0.0027194, 541.64108365], [1516394700000, 0.00271443, 0.00273979, 0.00271442, 0.00273, 829.45588842], [1516395000000, 0.002725, 0.0027397, 0.002725, 0.00273969, 355.66602161], [1516395300000, 0.00273963, 0.00274, 0.0027365, 0.00273968, 776.1622288], [1516395600000, 0.00273969, 0.00274563, 0.00273968, 0.00274563, 603.00484088], [1516395900000, 0.00274563, 0.00274774, 0.0027396, 0.00273999, 664.52479954], [1516396200000, 0.00273999, 0.00273999, 0.00272201, 0.00273999, 224.2016411], [1516396500000, 0.00273, 0.00274999, 0.00272216, 0.00274988, 905.73395678], [1516396800000, 0.00274949, 0.00274988, 0.00273001, 0.00274936, 567.89651276], [1516397100000, 0.0027493, 0.00275, 0.00274, 0.00274, 802.52255848], [1516397400000, 0.00273254, 0.00274998, 0.00273254, 0.00273357, 273.09954536], [1516397700000, 0.00273357, 0.002755, 0.00273356, 0.002755, 167.61940929], [1516398000000, 0.00275, 0.002755, 0.002746, 0.002755, 215.21098342], [1516398300000, 0.002755, 0.00276997, 0.00275, 0.00275933, 1744.56238868], [1516398600000, 0.00275934, 0.00277353, 0.00275934, 0.00277, 201.49680715], [1516398900000, 0.0027735, 0.00277699, 0.00276501, 0.0027715, 708.5082861], [1516399200000, 0.0027715, 0.002775, 0.00275, 0.00275, 3407.80898222], [1516399500000, 0.00275, 0.00277, 0.00274193, 0.002759, 684.22589273], [1516399800000, 0.00275802, 0.00276998, 0.00274699, 0.00276, 1142.38477928], [1516400100000, 0.00276, 0.00276896, 0.002759, 0.00276587, 371.50182737], [1516400400000, 0.002766, 0.00276688, 0.002759, 0.002759, 1999.03391441], [1516400700000, 0.00276599, 0.00276599, 0.00274251, 0.0027639, 2445.33651846], [1516401000000, 0.00276298, 0.002763, 0.00274276, 0.002763, 305.9196908], [1516401300000, 0.002763, 0.0027658, 0.00275395, 0.00276399, 907.47542485], [1516401600000, 0.00276399, 0.00276399, 0.00275413, 0.0027624, 176.38362854], [1516401900000, 0.0027624, 0.002763, 0.0027622, 0.00276299, 583.48768345], [1516402200000, 0.00276299, 0.0027771, 0.00276298, 0.002763, 780.38626866], [1516402500000, 0.00277172, 0.00278022, 0.002765, 0.00276873, 273.63476563], [1516402800000, 0.00276873, 0.00278011, 0.00276873, 0.00276911, 164.38551775], [1516403100000, 0.00276912, 0.00278009, 0.00276771, 0.00276915, 294.52438776], [1516403400000, 0.00277, 0.0027801, 0.00276771, 0.00276771, 741.5252633], [1516403700000, 0.00276771, 0.00278382, 0.00276671, 0.00276677, 544.71334946], [1516404000000, 0.00277998, 0.00277999, 0.00274621, 0.00275556, 2627.85109074], [1516404300000, 0.00275556, 0.00276373, 0.00275556, 0.00276367, 391.84485292], [1516404600000, 0.00276362, 0.00276362, 0.002738, 0.00274, 656.35549609], [1516404900000, 0.00274, 0.00276364, 0.00272, 0.0027499, 1993.1915409], [1516405200000, 0.00274897, 0.00274995, 0.00272801, 0.00274, 286.74765185], [1516405500000, 0.00273001, 0.00273999, 0.00272801, 0.00273998, 883.10312744], [1516405800000, 0.00273998, 0.00273998, 0.00273, 0.00273998, 242.14535856], [1516406100000, 0.002739, 0.00275336, 0.00273626, 0.00274203, 2198.06824923], [1516406400000, 0.00274203, 0.00276371, 0.00274203, 0.00276371, 1085.05398845], [1516406700000, 0.00276372, 0.00277224, 0.00276, 0.00277, 1136.14964659], [1516407000000, 0.00277, 0.002789, 0.00276507, 0.00276809, 932.67291996], [1516407300000, 0.00277755, 0.002789, 0.00276809, 0.0027683, 400.25178562], [1516407600000, 0.0027683, 0.00276831, 0.00276808, 0.00276831, 586.38930883], [1516407900000, 0.00276831, 0.00278799, 0.00276141, 0.00278513, 1093.29660657], [1516408200000, 0.00278499, 0.00278499, 0.00274208, 0.00274255, 1102.72420545], [1516408500000, 0.00274255, 0.00277525, 0.00274204, 0.002753, 581.38909116], [1516408800000, 0.002754, 0.00277461, 0.002754, 0.00277443, 203.68567156], [1516409100000, 0.00275702, 0.00276998, 0.00274105, 0.00274105, 855.47736061], [1516409400000, 0.00274935, 0.00276985, 0.00274113, 0.00274469, 447.15590351], [1516409700000, 0.00276979, 0.0027698, 0.00274501, 0.00275052, 441.39836756], [1516410000000, 0.00275969, 0.00275969, 0.0027328, 0.00275969, 1463.24231454], [1516410300000, 0.00275956, 0.00275964, 0.00273972, 0.00275399, 1758.64158891], [1516410600000, 0.00274848, 0.00275964, 0.00273734, 0.00273743, 1067.4572963], [1516410900000, 0.002753, 0.00278896, 0.0027325, 0.00273252, 1755.10404512], [1516411200000, 0.00273254, 0.00276551, 0.00273254, 0.00275514, 479.77251739], [1516411500000, 0.00275514, 0.00275564, 0.0027356, 0.00275564, 473.03174224], [1516411800000, 0.00276254, 0.00276254, 0.00273909, 0.00275658, 363.4519864], [1516412100000, 0.00274539, 0.002757, 0.00274538, 0.002757, 146.91196784], [1516412400000, 0.002757, 0.00275986, 0.002757, 0.00275858, 197.59843394], [1516412700000, 0.00275858, 0.00278239, 0.00274813, 0.00278219, 924.07172477], [1516413000000, 0.002782, 0.002782, 0.00275711, 0.00276, 691.72936743], [1516413300000, 0.00276999, 0.0027893, 0.00276999, 0.002784, 905.92890894], [1516413600000, 0.00278899, 0.0028, 0.002785, 0.00278555, 1251.11714152], [1516413900000, 0.00278555, 0.00283384, 0.00278555, 0.00282885, 6723.91127818], [1516414200000, 0.0028386, 0.00285641, 0.002804, 0.00284997, 10597.47244985], [1516414500000, 0.00284997, 0.00284997, 0.0028069, 0.00280712, 2941.05594203], [1516414800000, 0.00280701, 0.00282549, 0.00280464, 0.00281, 1138.95975469], [1516415100000, 0.00282509, 0.00282509, 0.0028, 0.00280106, 1713.24004598], [1516415400000, 0.00280106, 0.00283995, 0.00280106, 0.00282526, 1718.10132994], [1516415700000, 0.00283899, 0.00283899, 0.00280325, 0.00282452, 244.33865595], [1516416000000, 0.00282446, 0.00282446, 0.00280602, 0.002807, 127.34444416], [1516416300000, 0.002807, 0.00283413, 0.002807, 0.00283001, 684.71439958], [1516416600000, 0.00283001, 0.00283894, 0.00282135, 0.00283893, 1807.849981], [1516416900000, 0.00283099, 0.00283996, 0.00283, 0.00283995, 2087.58869847], [1516417200000, 0.00283996, 0.00283996, 0.00282013, 0.00283995, 1156.93519105], [1516417500000, 0.00283995, 0.00283996, 0.0028202, 0.00282063, 473.12359549], [1516417800000, 0.00283946, 0.002845, 0.00282064, 0.00283, 2386.54283249], [1516418100000, 0.00282999, 0.00283994, 0.00280789, 0.00282145, 3112.59553783], [1516418400000, 0.00280789, 0.00284, 0.00280789, 0.00283996, 3759.14243017], [1516418700000, 0.00284325, 0.00284325, 0.0028214, 0.00282141, 1441.51875077], [1516419000000, 0.00282222, 0.002843, 0.00282141, 0.00283995, 3632.74466962], [1516419300000, 0.00283, 0.00283993, 0.00281305, 0.00283749, 4604.55032828], [1516419600000, 0.00282899, 0.00283739, 0.002814, 0.00282793, 225.81209047], [1516419900000, 0.00281401, 0.00282788, 0.002814, 0.00281401, 816.55999125], [1516420200000, 0.00281401, 0.00282338, 0.0028, 0.0028, 1707.24625327], [1516420500000, 0.00280989, 0.0028099, 0.0027869, 0.00278898, 556.1423927], [1516420800000, 0.00278888, 0.0027999, 0.0027738, 0.00278404, 848.16874991], [1516421100000, 0.00278405, 0.00279982, 0.00278405, 0.00279896, 1034.8458147], [1516421400000, 0.00278677, 0.00279979, 0.00278676, 0.00278679, 1523.48097114], [1516421700000, 0.00279978, 0.00279979, 0.00278679, 0.00278772, 1842.2619785], [1516422000000, 0.00278772, 0.00279292, 0.00277665, 0.0027865, 1211.44350412], [1516422300000, 0.0027865, 0.00279971, 0.00277995, 0.0027865, 1739.56018041], [1516422600000, 0.0027865, 0.002814, 0.00277666, 0.00281396, 2145.28022668], [1516422900000, 0.00279989, 0.00281396, 0.00276401, 0.00276649, 3967.30153991], [1516423200000, 0.00276649, 0.00278961, 0.00274421, 0.00275012, 2208.62583475], [1516423500000, 0.00275012, 0.00278373, 0.00270181, 0.00270505, 8171.25149631], [1516423800000, 0.00270505, 0.00274691, 0.002659, 0.0026644, 12246.82331203], [1516424100000, 0.0026644, 0.00268002, 0.0026501, 0.00267496, 14745.38002115], [1516424400000, 0.00267487, 0.00268, 0.0026501, 0.00265025, 11642.84118363], [1516424700000, 0.00265025, 0.00269001, 0.00265001, 0.00265001, 9287.53876713], [1516425000000, 0.002661, 0.00266979, 0.00264927, 0.00266976, 3897.4011652], [1516425300000, 0.00266976, 0.00269, 0.00266013, 0.00269, 2535.53058699], [1516425600000, 0.002685, 0.00269589, 0.00266016, 0.00267405, 2948.69739905], [1516425900000, 0.00267405, 0.00267405, 0.00263003, 0.00266042, 4949.69729641], [1516426200000, 0.00266042, 0.00269631, 0.00264906, 0.00269001, 2355.67023732], [1516426500000, 0.00269001, 0.00269631, 0.00265306, 0.00265316, 1411.01437341], [1516426800000, 0.00265316, 0.00267698, 0.00265157, 0.00265304, 1899.49617281], [1516427100000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 2338.51680741], [1516427400000, 0.002653, 0.0026543, 0.00265002, 0.00265429, 2044.2505012], [1516427700000, 0.00265005, 0.00266987, 0.00265005, 0.002651, 3378.89223362], [1516428000000, 0.002651, 0.00265157, 0.00265005, 0.00265008, 990.94658989], [1516428300000, 0.00265005, 0.00266973, 0.00265005, 0.00266972, 1977.62881034], [1516428600000, 0.002652, 0.00266971, 0.00265008, 0.002652, 2251.73738507], [1516428900000, 0.002652, 0.00267386, 0.00265004, 0.00266501, 3092.35246652], [1516429200000, 0.002668, 0.00268389, 0.00266502, 0.00268388, 2104.02667444], [1516429500000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 2718.38146321], [1516429800000, 0.00268195, 0.00268195, 0.00267002, 0.002671, 1158.99030969], [1516430100000, 0.002671, 0.0026839, 0.00267004, 0.00268195, 685.83090441], [1516430400000, 0.00268271, 0.0026958, 0.00267927, 0.00267936, 1976.90985291], [1516430700000, 0.00267936, 0.00269999, 0.00267936, 0.00268025, 3090.59835477], [1516431000000, 0.00269298, 0.0027, 0.00268027, 0.002685, 258.20887709], [1516431300000, 0.00269999, 0.0027, 0.00268524, 0.0027, 723.2545738], [1516431600000, 0.00270174, 0.00271, 0.0027, 0.0027, 973.46834418], [1516431900000, 0.00270174, 0.00270958, 0.00268596, 0.00269995, 2436.88013365], [1516432200000, 0.002686, 0.00269981, 0.0026795, 0.0026795, 1241.45913642], [1516432500000, 0.0026795, 0.0026795, 0.00266661, 0.00266661, 1710.65872451], [1516432800000, 0.002669, 0.002669, 0.00264378, 0.00266469, 1697.87313315], [1516433100000, 0.00266469, 0.00267, 0.00264514, 0.0026647, 2851.39438411], [1516433400000, 0.00266474, 0.002665, 0.00265013, 0.002665, 687.61067653], [1516433700000, 0.002665, 0.002665, 0.00265662, 0.00265705, 221.81155947], [1516434000000, 0.002665, 0.00266699, 0.00265705, 0.00266699, 379.54529497], [1516434300000, 0.002665, 0.00266699, 0.00264087, 0.00266, 2878.57099909], [1516434600000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 881.22962276], [1516434900000, 0.00266, 0.00267449, 0.00265, 0.00265001, 3523.46472145], [1516435200000, 0.00265001, 0.00266998, 0.00265001, 0.00266995, 601.13078629], [1516435500000, 0.00266995, 0.00266995, 0.00265086, 0.00266991, 397.82971194], [1516435800000, 0.00265205, 0.00266987, 0.00265205, 0.00266906, 473.78433116], [1516436100000, 0.00266905, 0.00266905, 0.00266656, 0.00266656, 1610.44518105], [1516436400000, 0.00266656, 0.0026675, 0.00265301, 0.00265501, 164.16080756], [1516436700000, 0.00265503, 0.00266657, 0.00265503, 0.00266656, 783.10891323], [1516437000000, 0.00266656, 0.00266656, 0.00265601, 0.00265601, 361.63601431], [1516437300000, 0.00265602, 0.00266632, 0.002651, 0.0026605, 1035.15414514], [1516437600000, 0.0026603, 0.0026603, 0.002651, 0.002655, 588.46304831], [1516437900000, 0.002651, 0.002655, 0.00265, 0.00265498, 1043.64823572], [1516438200000, 0.00265498, 0.002655, 0.00263, 0.00264001, 2830.42923855], [1516438500000, 0.00264001, 0.00265498, 0.00263, 0.00263455, 2567.44899968], [1516438800000, 0.00264, 0.00264, 0.00262657, 0.00264, 726.66834187], [1516439100000, 0.00263999, 0.00264486, 0.00262731, 0.00262731, 237.50516066], [1516439400000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 991.43803169], [1516439700000, 0.00262733, 0.00263999, 0.00262733, 0.00263208, 542.19633767], [1516440000000, 0.00263207, 0.00265376, 0.00263101, 0.00263995, 4212.17318314], [1516440300000, 0.00264004, 0.00265376, 0.00264001, 0.00264999, 548.68255337], [1516440600000, 0.00265376, 0.00265376, 0.00265, 0.00265, 193.13941293], [1516440900000, 0.002652, 0.002652, 0.002641, 0.00265, 534.79562863], [1516441200000, 0.00265, 0.00265, 0.00264203, 0.00264204, 358.86699414], [1516441500000, 0.00264204, 0.00265996, 0.00264002, 0.002654, 1971.62190136], [1516441800000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 335.57193181], [1516442100000, 0.00264852, 0.00265498, 0.00264258, 0.002654, 412.50243316], [1516442400000, 0.002654, 0.00265498, 0.00264467, 0.00265498, 670.23172237], [1516442700000, 0.00265498, 0.00265501, 0.00265, 0.00265501, 569.34786179], [1516443000000, 0.00265002, 0.00265997, 0.00265001, 0.00265001, 371.45413308], [1516443300000, 0.002651, 0.00265998, 0.00265, 0.00265, 1520.49925397], [1516443600000, 0.00265989, 0.00265989, 0.00265, 0.00265, 568.98280599], [1516443900000, 0.00265001, 0.00265989, 0.00265, 0.002651, 140.69550868], [1516444200000, 0.0026509, 0.002651, 0.00265, 0.00265003, 428.33793487], [1516444500000, 0.00265, 0.002651, 0.00264074, 0.00264079, 278.428759], [1516444800000, 0.002644, 0.002651, 0.002644, 0.002651, 306.40620019], [1516445100000, 0.002651, 0.002651, 0.00264074, 0.002651, 1061.42998751], [1516445400000, 0.00264074, 0.002651, 0.00264074, 0.002651, 581.2708784], [1516445700000, 0.002651, 0.002651, 0.0026498, 0.0026498, 482.11918059], [1516446000000, 0.0026498, 0.00265099, 0.00264101, 0.00265099, 457.73623938], [1516446300000, 0.002641, 0.002653, 0.002641, 0.002653, 429.56798764], [1516446600000, 0.002651, 0.00266107, 0.002651, 0.002654, 461.57411918], [1516446900000, 0.002658, 0.00266108, 0.0026545, 0.00266105, 572.50305151], [1516447200000, 0.00266105, 0.00266106, 0.0026551, 0.0026551, 1446.45427049], [1516447500000, 0.0026551, 0.00266105, 0.0026545, 0.0026545, 462.99710758], [1516447800000, 0.0026545, 0.00266104, 0.0026545, 0.00266102, 115.0221698], [1516448100000, 0.00266103, 0.00266104, 0.002661, 0.00266104, 557.87979466], [1516448400000, 0.00266104, 0.0026711, 0.00266101, 0.0026711, 537.67419247], [1516448700000, 0.0026711, 0.002696, 0.00266105, 0.00267649, 2290.19080218], [1516449000000, 0.00267648, 0.00267648, 0.0026645, 0.00267643, 572.25763801], [1516449300000, 0.00267642, 0.00267643, 0.002661, 0.00266108, 2381.3971069], [1516449600000, 0.0026612, 0.0026764, 0.002661, 0.00266998, 575.25442371], [1516449900000, 0.00266998, 0.00266998, 0.00266108, 0.00266926, 429.58589794], [1516450200000, 0.00266925, 0.00267643, 0.00266109, 0.00267, 741.57589137], [1516450500000, 0.00267659, 0.002684, 0.00266135, 0.00266135, 789.339563], [1516450800000, 0.00266399, 0.00268484, 0.00266399, 0.00268484, 265.49601658], [1516451100000, 0.00268484, 0.00268484, 0.0026701, 0.00268481, 685.99853264], [1516451400000, 0.00268, 0.00268482, 0.00267021, 0.002675, 476.66695731], [1516451700000, 0.002675, 0.00268482, 0.00267022, 0.002682, 181.21337899], [1516452000000, 0.002682, 0.00268482, 0.00268, 0.0026848, 104.13181394], [1516452300000, 0.0026848, 0.00268482, 0.00268001, 0.00268002, 1933.63662243], [1516452600000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 727.60749616], [1516452900000, 0.00268002, 0.00268479, 0.002665, 0.00267018, 986.55378703], [1516453200000, 0.00267018, 0.00267018, 0.00266101, 0.00267018, 283.62313295], [1516453500000, 0.00267018, 0.00268509, 0.00267015, 0.00268509, 1682.8302478], [1516453800000, 0.00268509, 0.00268511, 0.002671, 0.0026851, 1230.75081438], [1516454100000, 0.00268101, 0.0026851, 0.00267168, 0.0026717, 166.2936092], [1516454400000, 0.00268507, 0.00268507, 0.00267169, 0.00267999, 487.78808821], [1516454700000, 0.00267998, 0.00267999, 0.00267167, 0.00267167, 615.76764914], [1516455000000, 0.00267989, 0.00267999, 0.002666, 0.002666, 411.94906376], [1516455300000, 0.00267171, 0.00267171, 0.002663, 0.00266996, 647.64979857], [1516455600000, 0.002665, 0.00266996, 0.00266, 0.00266, 1317.59377933], [1516455900000, 0.00265999, 0.00265999, 0.00264108, 0.00265, 1174.23058539], [1516456200000, 0.00265, 0.00265897, 0.0026411, 0.00265, 1656.58124542], [1516456500000, 0.00265, 0.00265898, 0.00264, 0.002645, 1599.81726707], [1516456800000, 0.002645, 0.00265876, 0.002645, 0.002658, 275.58601434], [1516457100000, 0.00264505, 0.002658, 0.002642, 0.002642, 1960.23849758], [1516457400000, 0.00265794, 0.002658, 0.002645, 0.002645, 259.51322654], [1516457700000, 0.002658, 0.002658, 0.0026578, 0.0026578, 293.32695267], [1516458000000, 0.0026578, 0.0026578, 0.00264521, 0.00265372, 100.6003392], [1516458300000, 0.00265, 0.0026501, 0.00264521, 0.00265, 154.78004134], [1516458600000, 0.00265, 0.00265, 0.00264, 0.00265, 918.73449227], [1516458900000, 0.00264, 0.00265, 0.00264, 0.002644, 309.82284661], [1516459200000, 0.00264999, 0.00265, 0.00263743, 0.00264999, 527.18956783], [1516459500000, 0.00264999, 0.00265, 0.00263111, 0.00263698, 1875.2181409], [1516459800000, 0.00264499, 0.00265779, 0.00263722, 0.00264958, 2039.85670687], [1516460100000, 0.00264958, 0.00267169, 0.00264849, 0.00267169, 1320.70544463], [1516460400000, 0.00267169, 0.00270329, 0.00266101, 0.00267906, 4760.49906109], [1516460700000, 0.00267907, 0.00269699, 0.00267894, 0.0026818, 2057.16562119], [1516461000000, 0.0026818, 0.00269571, 0.0026818, 0.00269569, 534.58312133], [1516461300000, 0.00269569, 0.00273, 0.002682, 0.00272499, 6617.25215885], [1516461600000, 0.00272499, 0.002749, 0.00271209, 0.00274898, 8361.80353796], [1516461900000, 0.00274899, 0.00275718, 0.00273152, 0.00273486, 1747.8138151], [1516462200000, 0.00273486, 0.00274498, 0.00269301, 0.00270233, 2358.04106702], [1516462500000, 0.00270739, 0.00270739, 0.00267028, 0.00267229, 1282.6769121], [1516462800000, 0.00267229, 0.00268991, 0.00267229, 0.00268747, 298.67794089], [1516463100000, 0.00268747, 0.002693, 0.00268401, 0.002693, 820.19600601], [1516463400000, 0.002694, 0.00270575, 0.00268749, 0.00269111, 676.20645063], [1516463700000, 0.00269299, 0.00272289, 0.00269299, 0.00270122, 1068.30355393], [1516464000000, 0.00270899, 0.00271471, 0.00269111, 0.00270001, 1445.7305086], [1516464300000, 0.00270001, 0.00270122, 0.00269111, 0.00269112, 957.35109713], [1516464600000, 0.00269112, 0.00269112, 0.002685, 0.0026911, 436.63722347], [1516464900000, 0.0026911, 0.00269112, 0.00268501, 0.00269111, 881.08112113], [1516465200000, 0.0026911, 0.002701, 0.00267979, 0.002701, 982.84001736], [1516465500000, 0.00268024, 0.0027, 0.00268024, 0.00268528, 461.45045087], [1516465800000, 0.0026853, 0.00271111, 0.0026853, 0.00271111, 1156.89109864], [1516466100000, 0.0027111, 0.00276346, 0.00271053, 0.002731, 3630.556408], [1516466400000, 0.00273752, 0.00274444, 0.00271282, 0.00272999, 632.40617573], [1516466700000, 0.00272999, 0.00273, 0.00271111, 0.00272955, 2437.41941862], [1516467000000, 0.0027295, 0.00274384, 0.0027113, 0.002741, 2439.83230516], [1516467300000, 0.00271358, 0.002741, 0.00271358, 0.00271614, 1516.50330806], [1516467600000, 0.00271615, 0.00273352, 0.00271052, 0.00272, 498.50224224], [1516467900000, 0.00272, 0.00272, 0.00270112, 0.00271997, 1452.22904446], [1516468200000, 0.00270111, 0.00271991, 0.0027, 0.00271981, 844.7687985], [1516468500000, 0.00271988, 0.0027429, 0.00270116, 0.00273586, 3095.17834676], [1516468800000, 0.00273586, 0.00273586, 0.00271812, 0.00272892, 1776.26717983], [1516469100000, 0.00271813, 0.00272892, 0.00271812, 0.00271951, 708.13502386], [1516469400000, 0.00271951, 0.002727, 0.00271951, 0.00272694, 2794.09604876], [1516469700000, 0.00271976, 0.002727, 0.00271976, 0.00272699, 1384.92178908], [1516470000000, 0.00272697, 0.00274, 0.00272695, 0.00273999, 2776.80562421], [1516470300000, 0.00273999, 0.00274, 0.00272699, 0.00273547, 1711.1662768], [1516470600000, 0.00273547, 0.00273986, 0.0027301, 0.00273013, 3039.74284585], [1516470900000, 0.00273944, 0.00273987, 0.0027301, 0.0027301, 1047.18637211], [1516471200000, 0.00272699, 0.00273, 0.00272696, 0.00272997, 896.67107868], [1516471500000, 0.002727, 0.00273, 0.002727, 0.00273, 977.89869913], [1516471800000, 0.00273, 0.00273938, 0.00272997, 0.00273035, 800.66353457], [1516472100000, 0.00273889, 0.00273938, 0.00271977, 0.00273, 1116.58638586], [1516472400000, 0.00272996, 0.00272996, 0.0027195, 0.0027195, 160.90309294], [1516472700000, 0.0027195, 0.00272988, 0.002718, 0.002718, 1054.41919114], [1516473000000, 0.0027181, 0.00272882, 0.0027181, 0.0027195, 796.43676292], [1516473300000, 0.0027195, 0.00272849, 0.0027195, 0.00272822, 1494.36002082], [1516473600000, 0.0027282, 0.0027282, 0.00271116, 0.0027195, 938.30876341], [1516473900000, 0.00272797, 0.00273195, 0.0027195, 0.00273, 1001.50194759], [1516474200000, 0.00272999, 0.0027499, 0.00272999, 0.00274002, 1686.93689138], [1516474500000, 0.00274002, 0.00274989, 0.0027395, 0.0027395, 2154.07099434], [1516474800000, 0.00273, 0.0027395, 0.00273, 0.00273001, 551.09094376], [1516475100000, 0.00273101, 0.00274983, 0.00273101, 0.00274, 387.78846635], [1516475400000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 1314.50590777], [1516475700000, 0.00274902, 0.00275, 0.00274001, 0.00274599, 2403.48834099], [1516476000000, 0.00274599, 0.002746, 0.00272163, 0.0027226, 593.36467631], [1516476300000, 0.00274598, 0.002746, 0.00272183, 0.002745, 1155.62692775], [1516476600000, 0.00274499, 0.00274597, 0.00272502, 0.00272593, 303.96279485], [1516476900000, 0.00274, 0.00274, 0.00272526, 0.00273999, 208.90881749], [1516477200000, 0.00273999, 0.00274, 0.00272601, 0.00272601, 1336.59792775], [1516477500000, 0.00272601, 0.00273, 0.00272555, 0.00272601, 671.70673116], [1516477800000, 0.00272601, 0.00274552, 0.00272502, 0.0027255, 269.35114306], [1516478100000, 0.0027255, 0.00272555, 0.00272502, 0.00272502, 728.76341832], [1516478400000, 0.00272502, 0.00272555, 0.002725, 0.002725, 814.63074425], [1516478700000, 0.002725, 0.00272554, 0.00271959, 0.00272166, 811.66512512], [1516479000000, 0.00272166, 0.00272166, 0.00271116, 0.00271116, 664.86989733], [1516479300000, 0.00271126, 0.00272166, 0.00271, 0.00272165, 519.37275737], [1516479600000, 0.00272165, 0.00272165, 0.00271012, 0.00272165, 53.87159675], [1516479900000, 0.00272165, 0.00272165, 0.0027107, 0.00272097, 936.54270856], [1516480200000, 0.002721, 0.00272165, 0.0027101, 0.00272099, 556.00579772], [1516480500000, 0.00272099, 0.002721, 0.00271, 0.002721, 1555.87911059], [1516480800000, 0.00272095, 0.00273365, 0.00272095, 0.00273365, 607.88549782], [1516481100000, 0.00273365, 0.0027368, 0.00271001, 0.0027368, 1696.80743893], [1516481400000, 0.00273666, 0.0027368, 0.00273365, 0.0027368, 1723.8224478], [1516481700000, 0.00273365, 0.00273899, 0.00271158, 0.00272, 524.41523481], [1516482000000, 0.00272, 0.00273882, 0.00271181, 0.00271211, 450.39391695], [1516482300000, 0.00273165, 0.0027336, 0.00271215, 0.00271215, 536.24892987], [1516482600000, 0.00271218, 0.00273365, 0.00271217, 0.00273359, 336.08495261], [1516482900000, 0.0027336, 0.00273999, 0.00271242, 0.00273999, 221.90811634], [1516483200000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 55.71071162], [1516483500000, 0.00273362, 0.00274489, 0.00273362, 0.00274489, 383.01930796], [1516483800000, 0.00274487, 0.00274588, 0.00274001, 0.00274587, 720.81019336], [1516484100000, 0.00274587, 0.00274599, 0.00274587, 0.00274596, 272.9494962], [1516484400000, 0.00274596, 0.002746, 0.00274, 0.00274, 2014.68546196], [1516484700000, 0.00274, 0.00275, 0.0027227, 0.00274, 3094.40858628], [1516485000000, 0.00274, 0.00274999, 0.00274, 0.00274004, 145.73743647], [1516485300000, 0.00274004, 0.00274007, 0.0027229, 0.002739, 936.0368468], [1516485600000, 0.002739, 0.00274728, 0.00272275, 0.00274007, 179.80925066], [1516485900000, 0.00274007, 0.00275, 0.002739, 0.00275, 442.84664537], [1516486200000, 0.00275, 0.00275, 0.002735, 0.002735, 338.13947988], [1516486500000, 0.002735, 0.00274989, 0.002735, 0.00273501, 481.41445188], [1516486800000, 0.00273501, 0.00273501, 0.00272577, 0.00272577, 763.89889823], [1516487100000, 0.00272577, 0.00272577, 0.0027227, 0.00272275, 387.432055], [1516487400000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 617.92991173], [1516487700000, 0.00272271, 0.00272275, 0.002717, 0.00272271, 579.14948869], [1516488000000, 0.00272275, 0.00272275, 0.00271001, 0.00271501, 813.87499505], [1516488300000, 0.002712, 0.00273434, 0.00270999, 0.0027325, 223.23200216], [1516488600000, 0.00273021, 0.00274929, 0.00273021, 0.00273021, 493.38450983], [1516488900000, 0.00273065, 0.00274366, 0.0027306, 0.0027306, 240.28739391], [1516489200000, 0.0027306, 0.00273945, 0.00272145, 0.00273945, 596.01853531], [1516489500000, 0.00273943, 0.00273945, 0.0027189, 0.00272964, 561.50121351], [1516489800000, 0.002739, 0.00274983, 0.00272964, 0.00274981, 458.98321058], [1516490100000, 0.00274947, 0.00274947, 0.0027351, 0.00274938, 605.3082081], [1516490400000, 0.00274938, 0.00274939, 0.00273531, 0.00274938, 663.8379006], [1516490700000, 0.00274938, 0.00274938, 0.00274, 0.00274, 386.71611531], [1516491000000, 0.00274937, 0.00274937, 0.00273532, 0.00273532, 396.65085661], [1516491300000, 0.00273532, 0.00273948, 0.00272964, 0.00273948, 422.96594455], [1516491600000, 0.0027353, 0.00274148, 0.0027239, 0.00272965, 324.21774011], [1516491900000, 0.0027414, 0.00274936, 0.00272965, 0.00273273, 195.66501385], [1516492200000, 0.00274791, 0.00274934, 0.0027296, 0.00274565, 1669.31895039], [1516492500000, 0.00274559, 0.00275, 0.00273999, 0.00275, 2980.38513014], [1516492800000, 0.00275, 0.002848, 0.00274939, 0.00283984, 25131.88314885], [1516493100000, 0.002839, 0.00293, 0.00282043, 0.00284407, 32863.35651878], [1516493400000, 0.00284406, 0.00284407, 0.00280281, 0.002828, 7395.15765231], [1516493700000, 0.00281286, 0.00284582, 0.00281286, 0.00282854, 4217.25649935], [1516494000000, 0.00282801, 0.00284558, 0.00280282, 0.00281, 2502.13400063], [1516494300000, 0.002823, 0.00282854, 0.0028, 0.00280003, 3257.29545971], [1516494600000, 0.00280003, 0.00281035, 0.00277891, 0.00279564, 2066.92034782], [1516494900000, 0.0027979, 0.00282837, 0.00277143, 0.0027715, 3389.58051581], [1516495200000, 0.00279328, 0.00279328, 0.00275421, 0.00278999, 1764.51063746], [1516495500000, 0.00278999, 0.0028291, 0.00277054, 0.00281761, 834.63379037], [1516495800000, 0.0028175, 0.0028175, 0.00273722, 0.00275, 2338.82921056], [1516496100000, 0.00275, 0.00275018, 0.00270062, 0.0027049, 2652.13792277], [1516496400000, 0.00270479, 0.00272344, 0.00269121, 0.00270059, 3014.74310517], [1516496700000, 0.00270059, 0.00272355, 0.00269126, 0.00272299, 2157.73080116], [1516497000000, 0.00271564, 0.00274044, 0.00270516, 0.00272002, 2015.48070647], [1516497300000, 0.00272002, 0.00273985, 0.00272002, 0.00272011, 1018.82140771], [1516497600000, 0.00273947, 0.00273992, 0.00270701, 0.00273491, 3598.77160183], [1516497900000, 0.00273491, 0.00274959, 0.00271081, 0.00274894, 2245.81740447], [1516498200000, 0.00274893, 0.0027628, 0.00272018, 0.00275968, 2882.89316765], [1516498500000, 0.00275965, 0.00275965, 0.00272292, 0.00274867, 242.44071346], [1516498800000, 0.00274595, 0.00274595, 0.00272316, 0.00272414, 501.228459], [1516499100000, 0.00273174, 0.00274999, 0.0027235, 0.00272365, 877.36436588], [1516499400000, 0.0027285, 0.00274606, 0.00272361, 0.00272361, 434.36827075], [1516499700000, 0.00274299, 0.00274299, 0.00272361, 0.00274291, 987.82281157], [1516500000000, 0.00274289, 0.00274289, 0.00272363, 0.00274183, 340.0388912], [1516500300000, 0.00274182, 0.00274182, 0.00272132, 0.002723, 1323.86845697], [1516500600000, 0.00272132, 0.00274176, 0.00272132, 0.00272135, 1968.14610826], [1516500900000, 0.00273, 0.00274168, 0.00273, 0.002731, 815.44265301], [1516501200000, 0.002731, 0.002735, 0.002725, 0.002725, 1386.44607464], [1516501500000, 0.002725, 0.00272501, 0.00270054, 0.00270054, 2692.98745113], [1516501800000, 0.0027042, 0.00270436, 0.00270004, 0.002702, 434.38957026], [1516502100000, 0.002702, 0.002702, 0.002691, 0.002691, 1954.99558952], [1516502400000, 0.00269699, 0.002697, 0.002689, 0.00269699, 1438.28008507], [1516502700000, 0.00269, 0.00269699, 0.00268503, 0.00268503, 870.63522959], [1516503000000, 0.00268503, 0.00268699, 0.0026748, 0.0026826, 1332.63489869], [1516503300000, 0.0026826, 0.00269999, 0.00267323, 0.002686, 3031.33628293], [1516503600000, 0.00269997, 0.00271865, 0.002686, 0.00270183, 1881.19785746], [1516503900000, 0.00271619, 0.00274476, 0.00271502, 0.00272897, 1305.14302352], [1516504200000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 743.20904366], [1516504500000, 0.00273581, 0.00274821, 0.0027289, 0.00273, 1737.50413924], [1516504800000, 0.00273, 0.002735, 0.00272871, 0.00272992, 1092.71763448], [1516505100000, 0.00272992, 0.00272992, 0.00271097, 0.00272976, 573.81774655], [1516505400000, 0.00272984, 0.00272984, 0.0027, 0.00271864, 1987.26942123], [1516505700000, 0.00271864, 0.00271864, 0.00269112, 0.00271052, 634.14900817], [1516506000000, 0.00271052, 0.00271055, 0.00269111, 0.00270992, 941.54770909], [1516506300000, 0.0027099, 0.0027099, 0.00268656, 0.002688, 999.7946994], [1516506600000, 0.002688, 0.00271, 0.002688, 0.00268808, 674.90323235], [1516506900000, 0.00269, 0.00269, 0.00268656, 0.00268656, 584.54900547], [1516507200000, 0.00269, 0.00269, 0.0026642, 0.00268513, 2240.13282762], [1516507500000, 0.00266655, 0.0026899, 0.00265931, 0.00265982, 5283.69426132], [1516507800000, 0.00266, 0.00268512, 0.00265554, 0.00267037, 1733.61818048], [1516508100000, 0.00267037, 0.00268498, 0.00266042, 0.00268441, 174.50896915], [1516508400000, 0.00268432, 0.00271, 0.00268424, 0.00268462, 2288.36042082], [1516508700000, 0.0026953, 0.00270795, 0.00266498, 0.00268514, 262.75040728], [1516509000000, 0.002673, 0.00269659, 0.00266206, 0.002695, 2498.25782195], [1516509300000, 0.002695, 0.00270989, 0.0026741, 0.0026802, 1594.13218182], [1516509600000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 540.06459359], [1516509900000, 0.00267043, 0.00268512, 0.00266037, 0.002663, 2553.04680566], [1516510200000, 0.00266038, 0.00268499, 0.00265554, 0.00266965, 1665.14713334], [1516510500000, 0.00266965, 0.00267037, 0.00264, 0.00265554, 3444.88497977], [1516510800000, 0.00265553, 0.00266351, 0.00264, 0.00266227, 1286.18096709], [1516511100000, 0.00266225, 0.00266226, 0.00262571, 0.00262708, 3189.56108305], [1516511400000, 0.00262708, 0.00268462, 0.00262708, 0.0026633, 1454.53643277], [1516511700000, 0.0026633, 0.00268427, 0.00265706, 0.00267992, 1437.87119573], [1516512000000, 0.0026633, 0.00267991, 0.00265705, 0.002676, 1005.66850728], [1516512300000, 0.00267968, 0.00271705, 0.002676, 0.00271705, 5269.39218058], [1516512600000, 0.00271705, 0.00271705, 0.00268422, 0.00268998, 1136.97497838], [1516512900000, 0.00269, 0.00269, 0.00267038, 0.00267993, 2295.68313672], [1516513200000, 0.00267993, 0.0026899, 0.00263915, 0.00263915, 1322.84790449], [1516513500000, 0.00267026, 0.00268508, 0.00265, 0.00265, 750.13997085], [1516513800000, 0.00265, 0.0026702, 0.00265, 0.00266992, 246.59589559], [1516514100000, 0.00267032, 0.00267037, 0.00265004, 0.00265081, 517.47214172], [1516514400000, 0.00265665, 0.00268122, 0.00265603, 0.00265604, 160.26288843], [1516514700000, 0.00268079, 0.00269687, 0.00265611, 0.00269499, 703.56839038], [1516515000000, 0.00267088, 0.00269486, 0.00267038, 0.00267038, 230.15996574], [1516515300000, 0.00267039, 0.00269194, 0.00267037, 0.00268035, 338.77770193], [1516515600000, 0.00267037, 0.00267999, 0.00265701, 0.00265701, 240.69714833], [1516515900000, 0.00265701, 0.00267, 0.0026561, 0.0026561, 1572.94172227], [1516516200000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 268.26759988], [1516516500000, 0.00265811, 0.00265811, 0.00265805, 0.00265811, 1332.9487636], [1516516800000, 0.00265811, 0.00267, 0.00265811, 0.00265811, 533.34986019], [1516517100000, 0.002669, 0.00268, 0.00265813, 0.00267, 514.44387991], [1516517400000, 0.002669, 0.00268998, 0.00265946, 0.00266034, 1442.64603435], [1516517700000, 0.00266044, 0.00266045, 0.00263318, 0.00263318, 1863.89740391], [1516518000000, 0.00263501, 0.00265, 0.00263304, 0.00263305, 211.28284665], [1516518300000, 0.00263305, 0.00263305, 0.00262701, 0.00262708, 2405.1684953], [1516518600000, 0.00262571, 0.00262708, 0.00259823, 0.00261895, 8863.47936167], [1516518900000, 0.00261887, 0.00263428, 0.00260003, 0.002633, 1858.54488366], [1516519200000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 230.28534817], [1516519500000, 0.00261366, 0.00263303, 0.00261366, 0.00263299, 62.84527215], [1516519800000, 0.002632, 0.002632, 0.002615, 0.002615, 507.84797979], [1516520100000, 0.002615, 0.00263, 0.0026, 0.00261062, 1841.73632073], [1516520400000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 698.03825241], [1516520700000, 0.00261, 0.00261051, 0.0025842, 0.00258725, 1890.92745646], [1516521000000, 0.00258731, 0.002626, 0.00258731, 0.002626, 1432.61104804], [1516521300000, 0.002626, 0.00263, 0.00260116, 0.00262999, 2945.7968856], [1516521600000, 0.00261201, 0.00265175, 0.00261201, 0.00265, 871.39860299], [1516521900000, 0.00265, 0.002655, 0.00261179, 0.0026417, 1021.19557595], [1516522200000, 0.0026417, 0.00265, 0.00262505, 0.00262505, 893.81604377], [1516522500000, 0.00264947, 0.00265863, 0.00263653, 0.00265863, 591.54351225], [1516522800000, 0.00265001, 0.00267, 0.00265, 0.00266949, 4130.01482658], [1516523100000, 0.00266949, 0.00266949, 0.00265008, 0.00266783, 830.94707809], [1516523400000, 0.00266783, 0.002675, 0.002652, 0.00266948, 1338.88636139], [1516523700000, 0.00266948, 0.00267419, 0.00265008, 0.00265008, 3475.50622251], [1516524000000, 0.00266994, 0.00266994, 0.00264, 0.00265004, 442.88499262], [1516524300000, 0.00265004, 0.00267001, 0.00264, 0.00266968, 1015.26910989], [1516524600000, 0.00266969, 0.00266969, 0.00264039, 0.00264978, 635.14836903], [1516524900000, 0.00264975, 0.0026498, 0.00264836, 0.00264976, 136.43302988], [1516525200000, 0.00264976, 0.00266897, 0.00264235, 0.00266537, 364.84405791], [1516525500000, 0.00266294, 0.00266294, 0.00262787, 0.00265, 1307.68495579], [1516525800000, 0.00265, 0.0026614, 0.00263002, 0.0026614, 304.84756335], [1516526100000, 0.00266286, 0.00266286, 0.00264222, 0.00265436, 229.35006616], [1516526400000, 0.00265436, 0.00266294, 0.00265002, 0.00266278, 544.81876449], [1516526700000, 0.002652, 0.00266286, 0.00265101, 0.00265102, 919.78498484], [1516527000000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 941.95197112], [1516527300000, 0.00263999, 0.00265998, 0.00263999, 0.00265995, 173.178179], [1516527600000, 0.00265994, 0.00265995, 0.00264065, 0.00264072, 85.24239526], [1516527900000, 0.00264072, 0.0026595, 0.00264071, 0.00265369, 344.78709454], [1516528200000, 0.00265369, 0.0026595, 0.00264104, 0.0026595, 1608.87718554], [1516528500000, 0.00264182, 0.00266287, 0.00264177, 0.0026595, 321.21555152], [1516528800000, 0.0026627, 0.0026627, 0.00264177, 0.00264178, 343.52451424], [1516529100000, 0.00264178, 0.00266157, 0.00264178, 0.00266157, 315.41995937], [1516529400000, 0.0026419, 0.00266155, 0.00264185, 0.00264404, 116.03129801], [1516529700000, 0.00264404, 0.00266153, 0.00264404, 0.00266153, 114.22840591], [1516530000000, 0.00266153, 0.00266155, 0.00266119, 0.00266155, 477.367789], [1516530300000, 0.00266153, 0.0026628, 0.00264452, 0.00264452, 764.66181553], [1516530600000, 0.00264452, 0.0026627, 0.0026445, 0.0026445, 284.54572173], [1516530900000, 0.00266246, 0.0026628, 0.00264488, 0.00264488, 483.00827641], [1516531200000, 0.00266286, 0.002668, 0.0026462, 0.002668, 1400.17147212], [1516531500000, 0.00266897, 0.00266946, 0.00264844, 0.00264844, 379.50979433], [1516531800000, 0.00266, 0.00266939, 0.00264844, 0.00266937, 1877.4265492], [1516532100000, 0.002649, 0.0026693, 0.002649, 0.002655, 320.38756257], [1516532400000, 0.002655, 0.0026669, 0.00265, 0.00265499, 91.74754578], [1516532700000, 0.00265498, 0.0026561, 0.0026489, 0.0026561, 568.75602188], [1516533000000, 0.0026561, 0.0026669, 0.00264892, 0.00266666, 362.58713959], [1516533300000, 0.0026565, 0.00267517, 0.0026561, 0.00267484, 485.64311258], [1516533600000, 0.00266695, 0.00267484, 0.00264985, 0.00265501, 1383.48655031], [1516533900000, 0.002655, 0.00267044, 0.002655, 0.0026551, 510.22380432], [1516534200000, 0.0026551, 0.00266999, 0.002655, 0.002661, 195.51237205], [1516534500000, 0.00266, 0.00267519, 0.002655, 0.00266, 504.08848819], [1516534800000, 0.00266001, 0.0026872, 0.00266001, 0.00266209, 1048.88648351], [1516535100000, 0.00268, 0.00269002, 0.0026625, 0.0026638, 1168.35143263], [1516535400000, 0.00268189, 0.00268189, 0.0026647, 0.00266491, 405.09862057], [1516535700000, 0.00267899, 0.00269356, 0.00266502, 0.00267048, 639.03660048], [1516536000000, 0.00269347, 0.00270572, 0.0026705, 0.002705, 1366.5671232], [1516536300000, 0.002705, 0.00270572, 0.00268277, 0.0026849, 693.28749527], [1516536600000, 0.0026849, 0.00270568, 0.00267181, 0.00267188, 1559.50773482], [1516536900000, 0.00267199, 0.00268498, 0.00267, 0.002672, 941.18218155], [1516537200000, 0.002672, 0.00268247, 0.0026655, 0.00268073, 665.52201189], [1516537500000, 0.00268073, 0.00268073, 0.002672, 0.00268072, 463.09092053], [1516537800000, 0.00268072, 0.00268072, 0.00268022, 0.0026807, 51.77310373], [1516538100000, 0.00268068, 0.00268072, 0.002668, 0.00267998, 426.18217633], [1516538400000, 0.00267998, 0.00268, 0.002668, 0.00268, 165.46986071], [1516538700000, 0.00267998, 0.00268, 0.002668, 0.002668, 159.53585614], [1516539000000, 0.00267997, 0.00268498, 0.002668, 0.00266878, 880.17393678], [1516539300000, 0.00266878, 0.00269792, 0.002666, 0.00266601, 982.20802082], [1516539600000, 0.00266601, 0.00267, 0.002666, 0.00266996, 537.18992181], [1516539900000, 0.00266601, 0.00267, 0.002666, 0.002666, 1504.19604496], [1516540200000, 0.002666, 0.00269384, 0.002666, 0.00267002, 826.67019574], [1516540500000, 0.00267002, 0.00267003, 0.00267, 0.00267, 2385.27292725], [1516540800000, 0.00267003, 0.00268398, 0.002666, 0.002666, 297.68477143], [1516541100000, 0.002666, 0.0026838, 0.002666, 0.00266611, 114.90417389], [1516541400000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 311.57794763], [1516541700000, 0.00266611, 0.002674, 0.00266611, 0.002673, 126.64786172], [1516542000000, 0.002673, 0.00268226, 0.00267299, 0.0026742, 380.5827622], [1516542300000, 0.0026755, 0.0026755, 0.00266621, 0.00266621, 1084.11228104], [1516542600000, 0.00266624, 0.0026742, 0.00266624, 0.00267, 219.84680027], [1516542900000, 0.00267, 0.00267549, 0.00266626, 0.00267497, 550.28080146], [1516543200000, 0.00266627, 0.00267497, 0.00266626, 0.00267491, 238.13954959], [1516543500000, 0.0026749, 0.00267493, 0.00266626, 0.00266627, 521.24064712], [1516543800000, 0.00266627, 0.002674, 0.00266626, 0.00266627, 718.36120947], [1516544100000, 0.00266627, 0.00267981, 0.00266049, 0.0026789, 1937.89644992], [1516544400000, 0.00266049, 0.00267839, 0.00265643, 0.00265643, 197.45668362], [1516544700000, 0.00265648, 0.00266643, 0.00264488, 0.00266643, 1221.47705219], [1516545000000, 0.00265644, 0.00266618, 0.00264488, 0.00266488, 2589.13885649], [1516545300000, 0.00266488, 0.00266488, 0.0026445, 0.0026513, 1164.43140836], [1516545600000, 0.0026511, 0.0026513, 0.00263848, 0.0026511, 448.07869727], [1516545900000, 0.0026511, 0.00266451, 0.0026356, 0.00266145, 1742.24884924], [1516546200000, 0.00265534, 0.00266146, 0.00263565, 0.00263575, 814.99566343], [1516546500000, 0.00265789, 0.00265789, 0.00263566, 0.00263601, 200.38098791], [1516546800000, 0.00263624, 0.002649, 0.00263624, 0.0026489, 345.94741999], [1516547100000, 0.0026489, 0.002649, 0.00263, 0.00263004, 1935.85331426], [1516547400000, 0.002649, 0.002649, 0.002638, 0.002649, 493.38647247], [1516547700000, 0.002649, 0.002649, 0.00263603, 0.00264801, 187.57903627], [1516548000000, 0.00264899, 0.002649, 0.00264802, 0.00264813, 2131.31201892], [1516548300000, 0.00264899, 0.00264899, 0.00264814, 0.00264899, 145.61783211], [1516548600000, 0.00264899, 0.00265768, 0.00264813, 0.00264813, 1280.39530646], [1516548900000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 57.73859574], [1516549200000, 0.00263732, 0.00265343, 0.00262674, 0.00264404, 1845.62604214], [1516549500000, 0.00262674, 0.00265905, 0.00262674, 0.00265859, 1658.1942495], [1516549800000, 0.00263107, 0.00265905, 0.00263107, 0.002633, 472.7968292], [1516550100000, 0.0026399, 0.0026399, 0.0026305, 0.00263454, 783.18448846], [1516550400000, 0.00263155, 0.0026399, 0.00262676, 0.00262676, 681.06704449], [1516550700000, 0.00262676, 0.00263154, 0.002617, 0.00262976, 2173.08772274], [1516551000000, 0.002621, 0.0026298, 0.00261692, 0.00261701, 1596.53139391], [1516551300000, 0.002617, 0.00262916, 0.00261011, 0.00262913, 797.43794359], [1516551600000, 0.00262912, 0.00262913, 0.00261, 0.0026291, 2736.2314548], [1516551900000, 0.00262908, 0.00262908, 0.0026, 0.0026, 7861.90832374], [1516552200000, 0.00260012, 0.00261956, 0.00259295, 0.0026, 2831.33477535], [1516552500000, 0.00261286, 0.00261311, 0.0026, 0.00261311, 357.54839725], [1516552800000, 0.00261954, 0.00262953, 0.002615, 0.00262953, 428.74686264], [1516553100000, 0.00262953, 0.00263746, 0.00261303, 0.0026198, 704.38690519], [1516553400000, 0.0026198, 0.0026435, 0.00261639, 0.0026417, 653.51845004], [1516553700000, 0.0026417, 0.00264912, 0.00262427, 0.00262601, 653.45980718], [1516554000000, 0.00264892, 0.00264892, 0.00260005, 0.00260223, 1474.54494559], [1516554300000, 0.00264491, 0.00264491, 0.002615, 0.002635, 443.55749882], [1516554600000, 0.00261501, 0.00263576, 0.00260506, 0.002612, 1390.55300519], [1516554900000, 0.002612, 0.00263269, 0.00260225, 0.00260275, 606.84431244], [1516555200000, 0.00262121, 0.00262121, 0.0026, 0.00261865, 1468.26893944], [1516555500000, 0.00261864, 0.00262121, 0.00260284, 0.002612, 275.77426437], [1516555800000, 0.00260284, 0.00262118, 0.00260284, 0.00262118, 223.55588207], [1516556100000, 0.0026211, 0.0026211, 0.00260501, 0.00260512, 590.85937516], [1516556400000, 0.0026102, 0.00262109, 0.00260502, 0.002607, 389.19094549], [1516556700000, 0.00262107, 0.00263231, 0.00262107, 0.00263231, 306.75247807], [1516557000000, 0.0026215, 0.00263213, 0.002615, 0.00263158, 279.63594746], [1516557300000, 0.00262505, 0.0026324, 0.002625, 0.002625, 379.45429862], [1516557600000, 0.00263238, 0.0026324, 0.002625, 0.002625, 150.51574518], [1516557900000, 0.00263197, 0.00264, 0.002625, 0.00263199, 1396.07225017], [1516558200000, 0.00263199, 0.00263199, 0.002625, 0.00263, 936.96556173], [1516558500000, 0.00263, 0.00263, 0.002625, 0.00262997, 373.18328563], [1516558800000, 0.002625, 0.00262997, 0.002625, 0.00262996, 49.8021678], [1516559100000, 0.00262797, 0.00262995, 0.00261003, 0.0026299, 493.50454845], [1516559400000, 0.00261028, 0.002629, 0.00261, 0.00261999, 858.11170364], [1516559700000, 0.00262775, 0.00262775, 0.00261, 0.00262, 135.38479415], [1516560000000, 0.00262, 0.00262989, 0.00261, 0.0026101, 297.0471594], [1516560300000, 0.00261011, 0.00262988, 0.00261011, 0.002621, 146.29534787], [1516560600000, 0.00262099, 0.002629, 0.00261114, 0.00262886, 1765.4065358], [1516560900000, 0.002625, 0.002625, 0.00261121, 0.00262498, 1126.03586308], [1516561200000, 0.00262498, 0.002625, 0.00262, 0.00262, 281.0083609], [1516561500000, 0.00262, 0.00264, 0.00262, 0.00264, 836.10077147], [1516561800000, 0.00264, 0.00264589, 0.0026289, 0.00263005, 1220.39341717], [1516562100000, 0.00263007, 0.00264007, 0.00263005, 0.00263799, 196.50254734], [1516562400000, 0.00263799, 0.00264, 0.002637, 0.00263998, 676.49261347], [1516562700000, 0.00263998, 0.00264894, 0.00263998, 0.00264879, 113.33403357], [1516563000000, 0.002638, 0.00265, 0.00263799, 0.00265, 749.24507388], [1516563300000, 0.00265, 0.0026523, 0.00265, 0.0026523, 752.27884135], [1516563600000, 0.0026523, 0.002655, 0.0026523, 0.002655, 2949.66538751], [1516563900000, 0.002655, 0.00265884, 0.00265231, 0.00265621, 536.20472316], [1516564200000, 0.00265621, 0.00265883, 0.0026523, 0.0026523, 198.81800797], [1516564500000, 0.00265879, 0.00266385, 0.00265879, 0.00266385, 1466.02025573], [1516564800000, 0.00266385, 0.002664, 0.0026589, 0.002662, 364.16273079], [1516565100000, 0.002662, 0.00266485, 0.0026523, 0.00266001, 2533.1300043], [1516565400000, 0.0026605, 0.00266263, 0.0026523, 0.00265254, 1765.51482912], [1516565700000, 0.00265985, 0.00265985, 0.00264, 0.00264, 1499.91527958], [1516566000000, 0.00264, 0.00265, 0.00264, 0.00264, 828.58518222], [1516566300000, 0.00265, 0.00265253, 0.00263009, 0.00264754, 681.81176758], [1516566600000, 0.00264754, 0.00265957, 0.00264754, 0.00264754, 691.46952267], [1516566900000, 0.00264754, 0.00264754, 0.00263035, 0.00264753, 630.36613054], [1516567200000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 1991.60253382], [1516567500000, 0.00264443, 0.00264998, 0.00262829, 0.00264979, 4218.36864976], [1516567800000, 0.00264979, 0.00264979, 0.002621, 0.00264795, 1473.58103953], [1516568100000, 0.00264699, 0.00264699, 0.00261211, 0.00263225, 1997.51748877], [1516568400000, 0.00263199, 0.00263225, 0.00260193, 0.002602, 4525.80261613], [1516568700000, 0.0026087, 0.00262249, 0.00260074, 0.00260075, 2000.65508994], [1516569000000, 0.0026085, 0.0026085, 0.002586, 0.00259, 2652.74018507], [1516569300000, 0.00258505, 0.00259, 0.0025795, 0.00259, 1605.27872873], [1516569600000, 0.00259, 0.00259627, 0.0025795, 0.0025912, 1713.85806357], [1516569900000, 0.0025912, 0.00262457, 0.0025911, 0.00262306, 1702.43842845], [1516570200000, 0.00262306, 0.00263087, 0.00260292, 0.00263066, 437.25735653], [1516570500000, 0.00262998, 0.00262998, 0.00260302, 0.002615, 1266.13767148], [1516570800000, 0.002615, 0.00262969, 0.0025978, 0.00262962, 651.32258002], [1516571100000, 0.00262799, 0.00262799, 0.0025975, 0.00260816, 513.62027924], [1516571400000, 0.00259791, 0.00260819, 0.00259601, 0.00259601, 1203.46536847], [1516571700000, 0.00259601, 0.00260814, 0.0025701, 0.00259962, 3301.81332643], [1516572000000, 0.00258591, 0.0026082, 0.00257314, 0.0026082, 46.26197459], [1516572300000, 0.0026082, 0.00261502, 0.00258916, 0.00260194, 1291.5880262], [1516572600000, 0.00260194, 0.00260205, 0.00259966, 0.00260205, 194.98512617], [1516572900000, 0.00260205, 0.00262808, 0.00259967, 0.00262808, 645.26924234], [1516573200000, 0.00262808, 0.00264193, 0.00262305, 0.00262973, 824.54925578], [1516573500000, 0.00262973, 0.00264188, 0.00262308, 0.00264188, 1074.38154383], [1516573800000, 0.00263001, 0.00264188, 0.00263001, 0.00263989, 1163.56839984], [1516574100000, 0.00263988, 0.00263988, 0.002635, 0.00263949, 693.02816895], [1516574400000, 0.00263944, 0.00263944, 0.00262309, 0.00263934, 1206.49410449], [1516574700000, 0.00263302, 0.00263882, 0.00263101, 0.002635, 846.73252865], [1516575000000, 0.0026388, 0.0026388, 0.00263142, 0.00263142, 204.25480544], [1516575300000, 0.00263142, 0.00263597, 0.00263101, 0.00263101, 126.08898602], [1516575600000, 0.00263101, 0.0026359, 0.00260995, 0.00260995, 3282.32968799], [1516575900000, 0.00260995, 0.00263566, 0.00260079, 0.00260079, 595.92037297], [1516576200000, 0.00263525, 0.00263525, 0.00261643, 0.00263122, 772.35518965], [1516576500000, 0.00263122, 0.00263784, 0.00261, 0.00263784, 374.74404317], [1516576800000, 0.00262679, 0.00263, 0.00261202, 0.00261202, 116.77586397], [1516577100000, 0.00262, 0.00263945, 0.00262, 0.002638, 363.75936144], [1516577400000, 0.002638, 0.0026396, 0.002617, 0.00261702, 415.99769053], [1516577700000, 0.00261703, 0.00263959, 0.00260909, 0.00263959, 546.87333066], [1516578000000, 0.00263959, 0.00263985, 0.00262503, 0.00263984, 206.41374889], [1516578300000, 0.00263984, 0.00263985, 0.00262552, 0.002627, 1202.48878792], [1516578600000, 0.002627, 0.00263985, 0.00262511, 0.0026398, 795.39317157], [1516578900000, 0.0026398, 0.00264116, 0.00263502, 0.00263502, 360.36441244], [1516579200000, 0.00264116, 0.00264497, 0.00261308, 0.00264497, 951.83988827], [1516579500000, 0.00264498, 0.002645, 0.00261932, 0.00264403, 257.88714396], [1516579800000, 0.00264402, 0.00265, 0.00264, 0.00264979, 950.77272861], [1516580100000, 0.00264979, 0.00265999, 0.00264684, 0.00265001, 857.1996914], [1516580400000, 0.00265002, 0.00266774, 0.00265002, 0.0026505, 1124.19866319], [1516580700000, 0.00266768, 0.00266818, 0.00265008, 0.00265014, 294.12634946], [1516581000000, 0.00265014, 0.00266818, 0.00265, 0.00265, 305.39182751], [1516581300000, 0.00265001, 0.00266815, 0.00265, 0.00266748, 489.75415285], [1516581600000, 0.00266741, 0.00267777, 0.00265001, 0.0026756, 1174.6522045], [1516581900000, 0.00267556, 0.00267556, 0.00265081, 0.00266212, 644.58403746], [1516582200000, 0.00266212, 0.00267555, 0.0026621, 0.0026621, 52.32026832], [1516582500000, 0.0026621, 0.002675, 0.0026621, 0.00267149, 801.90189344], [1516582800000, 0.0026622, 0.002683, 0.0026621, 0.0026621, 1022.333542], [1516583100000, 0.00266211, 0.00268174, 0.00265546, 0.00265592, 1153.93706054], [1516583400000, 0.00265598, 0.0026778, 0.00265598, 0.00265601, 428.87854865], [1516583700000, 0.00265825, 0.00268264, 0.00265627, 0.0026826, 196.42430757], [1516584000000, 0.00266918, 0.00268263, 0.00266918, 0.00266918, 249.23014157], [1516584300000, 0.00267, 0.00267769, 0.00265601, 0.00265602, 726.69946759], [1516584600000, 0.00265601, 0.002683, 0.00265546, 0.00267048, 1767.22847168], [1516584900000, 0.00267048, 0.00267988, 0.0026502, 0.0026708, 229.16323552], [1516585200000, 0.0026506, 0.00267971, 0.00265026, 0.00265026, 424.53788448], [1516585500000, 0.00267058, 0.00267059, 0.00265026, 0.00265026, 166.8341481], [1516585800000, 0.00265326, 0.00266, 0.00265026, 0.00265027, 651.09476666], [1516586100000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 1472.311607], [1516586400000, 0.00265995, 0.0026706, 0.00265027, 0.00265031, 1310.50014247], [1516586700000, 0.00265031, 0.0026735, 0.00265, 0.00265, 3277.63189358], [1516587000000, 0.00265, 0.0026708, 0.00264406, 0.00264413, 444.84826868], [1516587300000, 0.00264413, 0.00267, 0.00264413, 0.00264501, 1802.4833398], [1516587600000, 0.00264501, 0.00268363, 0.00264501, 0.002671, 3848.89369455], [1516587900000, 0.002671, 0.00267983, 0.00266199, 0.00267102, 1997.1926241], [1516588200000, 0.00267102, 0.00267102, 0.00264655, 0.00264865, 323.2448522], [1516588500000, 0.00264656, 0.00267999, 0.00264655, 0.00267997, 4152.44524112], [1516588800000, 0.00265997, 0.00267996, 0.0026554, 0.0026554, 2159.315816], [1516589100000, 0.00267726, 0.00267993, 0.00265776, 0.00267993, 838.27203482], [1516589400000, 0.00265774, 0.00267773, 0.00265771, 0.00265771, 1885.36134211], [1516589700000, 0.00267712, 0.00267712, 0.00265771, 0.00267396, 1576.90444842], [1516590000000, 0.00267398, 0.00267989, 0.00265799, 0.00267989, 2996.76369096], [1516590300000, 0.00265783, 0.0026799, 0.0026577, 0.00265782, 781.1883636], [1516590600000, 0.00265783, 0.00267979, 0.00265782, 0.00267598, 1089.85499454], [1516590900000, 0.00265786, 0.002677, 0.00265784, 0.002677, 193.75998438], [1516591200000, 0.002677, 0.00267996, 0.00266916, 0.00267995, 1142.61411768], [1516591500000, 0.00267996, 0.00267996, 0.00267001, 0.00267949, 25.26313929], [1516591800000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 358.87305455], [1516592100000, 0.00267001, 0.0026795, 0.002658, 0.002664, 750.81297412], [1516592400000, 0.002658, 0.00267001, 0.002658, 0.00267001, 59.36263231], [1516592700000, 0.00267001, 0.00267001, 0.00267, 0.00267, 446.48815569], [1516593000000, 0.00267001, 0.00267001, 0.00265801, 0.00265801, 813.52388528], [1516593300000, 0.00267, 0.00267001, 0.00265809, 0.00267001, 304.09015031], [1516593600000, 0.00267001, 0.00267001, 0.00265817, 0.00265823, 603.99406422], [1516593900000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 19.82234406], [1516594200000, 0.0026795, 0.00267996, 0.0026795, 0.00267995, 330.76035203], [1516594500000, 0.00267996, 0.00269602, 0.00267996, 0.00268651, 1095.16463055], [1516594800000, 0.00268652, 0.00269602, 0.00268652, 0.00269, 219.28160736], [1516595100000, 0.00269, 0.00269359, 0.00268654, 0.00269, 480.94136694], [1516595400000, 0.00269001, 0.00269999, 0.00268654, 0.00269774, 1080.64465453], [1516595700000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 596.3633845], [1516596000000, 0.0026999, 0.00269999, 0.00269112, 0.00269998, 481.8780743], [1516596300000, 0.00269201, 0.00269999, 0.002692, 0.00269999, 489.33916575], [1516596600000, 0.00269005, 0.00269997, 0.0026899, 0.00269369, 906.06851679], [1516596900000, 0.00269369, 0.00269369, 0.0026899, 0.00269069, 796.91241835], [1516597200000, 0.002691, 0.002691, 0.0026899, 0.002691, 176.64129855], [1516597500000, 0.002691, 0.00269993, 0.00268652, 0.00268652, 2071.47086085], [1516597800000, 0.00268652, 0.00269997, 0.002671, 0.002671, 1634.5872631], [1516598100000, 0.002685, 0.00269, 0.00267001, 0.00267001, 2992.36822553], [1516598400000, 0.00267001, 0.00269, 0.00267, 0.00268999, 168.62019383], [1516598700000, 0.00268997, 0.00269, 0.0026701, 0.0026765, 381.58007495], [1516599000000, 0.00268, 0.00269798, 0.0026765, 0.00268442, 508.45236883], [1516599300000, 0.0026845, 0.00269899, 0.0026845, 0.00269896, 768.24280177], [1516599600000, 0.00269889, 0.00269889, 0.002686, 0.00269783, 883.09522065], [1516599900000, 0.00269023, 0.00269776, 0.00267999, 0.00268806, 1276.45002407], [1516600200000, 0.00268806, 0.00269568, 0.0026743, 0.00268414, 482.46658151], [1516600500000, 0.00268414, 0.00269563, 0.00267552, 0.00269561, 1280.10570796], [1516600800000, 0.0026756, 0.00269561, 0.00267022, 0.00269554, 821.38489657], [1516601100000, 0.00269555, 0.00269896, 0.0026832, 0.00268351, 893.89369691], [1516601400000, 0.00269561, 0.00269962, 0.00268356, 0.00269137, 1598.34462238], [1516601700000, 0.00268499, 0.0027, 0.00268499, 0.0027, 2077.36069223], [1516602000000, 0.0027, 0.0027, 0.00268506, 0.00268511, 403.82400957], [1516602300000, 0.0026999, 0.0027, 0.00268192, 0.0027, 7591.35532058], [1516602600000, 0.0027, 0.002702, 0.00268214, 0.0027, 1193.43388055], [1516602900000, 0.0027, 0.00273118, 0.0026855, 0.002727, 7931.77511824], [1516603200000, 0.002727, 0.002727, 0.00269018, 0.00271, 2287.11542571], [1516603500000, 0.00271993, 0.00271994, 0.00269106, 0.00270451, 2127.16664927], [1516603800000, 0.002716, 0.00271969, 0.00270451, 0.00270452, 409.1691323], [1516604100000, 0.00270452, 0.00271539, 0.0026911, 0.00271539, 635.88160347], [1516604400000, 0.00271539, 0.00271539, 0.00269988, 0.00270448, 451.94839507], [1516604700000, 0.00270448, 0.0027153, 0.00269402, 0.00271049, 1491.67100213], [1516605000000, 0.00271049, 0.00271539, 0.00270104, 0.0027152, 1072.33737772], [1516605300000, 0.0027153, 0.00271999, 0.00271, 0.00271999, 2195.52419991], [1516605600000, 0.00271999, 0.002738, 0.00271999, 0.00273797, 1663.96491434], [1516605900000, 0.00273797, 0.0028, 0.00272279, 0.00278962, 10712.81098859], [1516606200000, 0.00278962, 0.00279894, 0.00276537, 0.002779, 6999.16387513], [1516606500000, 0.0027831, 0.00278998, 0.00275311, 0.0027719, 5822.48742545], [1516606800000, 0.00277009, 0.00278799, 0.00273801, 0.002764, 2888.85522561], [1516607100000, 0.00275435, 0.002764, 0.00273507, 0.00275599, 2666.00391008], [1516607400000, 0.00275599, 0.002764, 0.00273787, 0.002763, 1996.83540154], [1516607700000, 0.002763, 0.00276376, 0.00274401, 0.00276153, 1027.73874524], [1516608000000, 0.00275, 0.00276153, 0.00273802, 0.00275034, 968.50882759], [1516608300000, 0.00275976, 0.00275976, 0.00275034, 0.002753, 153.31174956], [1516608600000, 0.00275299, 0.00275301, 0.00273001, 0.00274301, 1131.22695469], [1516608900000, 0.00275299, 0.002753, 0.00275299, 0.002753, 578.66222577], [1516609200000, 0.002753, 0.002753, 0.002743, 0.00274301, 704.20326122], [1516609500000, 0.00274301, 0.002753, 0.00273053, 0.00274, 902.44251722], [1516609800000, 0.00273202, 0.00274, 0.00273037, 0.00273037, 541.50650672], [1516610100000, 0.00273037, 0.00273999, 0.0027238, 0.00273999, 1078.3737535], [1516610400000, 0.00273101, 0.00274225, 0.0027238, 0.00274225, 1558.2065912], [1516610700000, 0.00272391, 0.00274223, 0.00272391, 0.002738, 1021.87868727], [1516611000000, 0.002738, 0.00274099, 0.0027295, 0.0027295, 1879.84987093], [1516611300000, 0.00273899, 0.00274098, 0.00272601, 0.00272601, 1077.57146797], [1516611600000, 0.00272701, 0.002743, 0.00272701, 0.002743, 1366.19844394], [1516611900000, 0.002743, 0.00275249, 0.00274236, 0.00275249, 1148.49298434], [1516612200000, 0.002744, 0.0027525, 0.002743, 0.002744, 216.45150575], [1516612500000, 0.0027524, 0.00275248, 0.00274798, 0.00274801, 1352.15927788], [1516612800000, 0.00275248, 0.00276249, 0.00275248, 0.00276249, 1346.85496126], [1516613100000, 0.00276249, 0.00277008, 0.00276248, 0.00277007, 1587.30769002], [1516613400000, 0.00276379, 0.00277006, 0.002745, 0.002745, 2608.14699923], [1516613700000, 0.002745, 0.002758, 0.002743, 0.00275, 946.01987244], [1516614000000, 0.00275, 0.00275798, 0.00275, 0.00275, 203.11498613], [1516614300000, 0.00275, 0.00275794, 0.00275, 0.00275, 1943.90458505], [1516614600000, 0.00275, 0.00275696, 0.00274, 0.00275696, 1916.45111831], [1516614900000, 0.00275572, 0.00276899, 0.00274001, 0.00275509, 662.87066159], [1516615200000, 0.00275508, 0.002769, 0.00275, 0.002757, 717.49687008], [1516615500000, 0.002757, 0.00276699, 0.00274105, 0.002757, 1336.16258668], [1516615800000, 0.00275699, 0.00275699, 0.00274105, 0.00275688, 363.98095201], [1516616100000, 0.0027561, 0.00275688, 0.00274001, 0.00275688, 360.07448607], [1516616400000, 0.00275687, 0.00275688, 0.00274001, 0.0027422, 226.66090784], [1516616700000, 0.0027422, 0.00275612, 0.00274, 0.002741, 452.56636697], [1516617000000, 0.002741, 0.002755, 0.002741, 0.002741, 808.50565589], [1516617300000, 0.00275491, 0.00275492, 0.002741, 0.00275489, 755.9474327], [1516617600000, 0.00275489, 0.00275492, 0.002742, 0.00274201, 151.62342235], [1516617900000, 0.00274201, 0.00275489, 0.00274201, 0.0027426, 94.27385836], [1516618200000, 0.00275473, 0.00275479, 0.00274202, 0.0027426, 688.42929873], [1516618500000, 0.0027426, 0.002745, 0.0027426, 0.002745, 931.28165579], [1516618800000, 0.002745, 0.00275416, 0.002745, 0.00274504, 1008.0446886], [1516619100000, 0.00274956, 0.00275479, 0.00274504, 0.00275, 800.70160154], [1516619400000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 414.67673504], [1516619700000, 0.00274999, 0.00275399, 0.002745, 0.00275394, 1428.16803739], [1516620000000, 0.00275394, 0.00275399, 0.00274151, 0.00274151, 950.99737084], [1516620300000, 0.00274151, 0.00275397, 0.00274151, 0.00274151, 472.45527749], [1516620600000, 0.00274155, 0.00276, 0.00272, 0.00272, 5034.12823938], [1516620900000, 0.00272369, 0.00272369, 0.00271538, 0.00271538, 1881.99329858], [1516621200000, 0.00271538, 0.002729, 0.00271538, 0.00272897, 998.73229658], [1516621500000, 0.00272889, 0.00272897, 0.00271, 0.00271, 1217.17833753], [1516621800000, 0.00271, 0.00272637, 0.0027, 0.002715, 2184.4526733], [1516622100000, 0.002715, 0.00272, 0.0027019, 0.0027019, 1027.74057289], [1516622400000, 0.0027022, 0.00271, 0.00268248, 0.002685, 1937.14963077], [1516622700000, 0.002685, 0.00270999, 0.00268248, 0.002693, 519.61450101], [1516623000000, 0.00270692, 0.00270693, 0.002693, 0.00270566, 480.32798708], [1516623300000, 0.00270566, 0.00270566, 0.002693, 0.002693, 540.28556221], [1516623600000, 0.002693, 0.00270553, 0.002687, 0.00268701, 357.60446602], [1516623900000, 0.002687, 0.00268701, 0.00268, 0.00268, 952.05636682], [1516624200000, 0.00268024, 0.0026818, 0.00267, 0.0026817, 754.28381235], [1516624500000, 0.00267464, 0.00267464, 0.00266005, 0.00267464, 2179.68480139], [1516624800000, 0.00267003, 0.00267903, 0.0026605, 0.0026605, 443.45508181], [1516625100000, 0.00267, 0.00267001, 0.00265786, 0.00266998, 2448.88766251], [1516625400000, 0.00266003, 0.00267001, 0.00266003, 0.00267001, 2360.30214975], [1516625700000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 1219.4255344], [1516626000000, 0.00267001, 0.00268248, 0.00266008, 0.00268, 1438.3056709], [1516626300000, 0.00268, 0.00268, 0.002655, 0.00266887, 458.79865798], [1516626600000, 0.00266887, 0.00266887, 0.00265, 0.00265, 3289.56386541], [1516626900000, 0.00265, 0.00266771, 0.0026351, 0.0026422, 2134.0919351], [1516627200000, 0.00264, 0.00265999, 0.00263, 0.00265999, 1987.83838588], [1516627500000, 0.00265999, 0.00265999, 0.00262897, 0.00262897, 1913.3427832], [1516627800000, 0.002632, 0.00265894, 0.00262897, 0.002655, 4306.62400228], [1516628100000, 0.002655, 0.002655, 0.00264084, 0.00265144, 1754.06481718], [1516628400000, 0.00265144, 0.00267086, 0.00264828, 0.00265, 1846.23976113], [1516628700000, 0.00265, 0.00267085, 0.002641, 0.00265522, 1094.18770844], [1516629000000, 0.00265522, 0.00267039, 0.00263053, 0.00263496, 4442.80752842], [1516629300000, 0.00263498, 0.00266457, 0.00263497, 0.00264402, 1259.67031615], [1516629600000, 0.0026522, 0.0026628, 0.00264521, 0.00266, 2187.01060151], [1516629900000, 0.00266, 0.00267382, 0.00263711, 0.00263743, 2435.49127559], [1516630200000, 0.00263753, 0.002671, 0.00263753, 0.00266133, 1064.98283407], [1516630500000, 0.00266133, 0.002671, 0.002644, 0.0026705, 1105.49749074], [1516630800000, 0.00266131, 0.0026705, 0.00266, 0.00267, 1892.76305145], [1516631100000, 0.00267046, 0.00268, 0.00267, 0.00268, 2143.54548514], [1516631400000, 0.00268, 0.00269523, 0.00267502, 0.0026817, 2155.36370308], [1516631700000, 0.0026817, 0.00270251, 0.0026817, 0.00268706, 5251.27074045], [1516632000000, 0.00268706, 0.00269, 0.002675, 0.00267503, 3467.02749939], [1516632300000, 0.00267503, 0.00268998, 0.00267, 0.00267, 2134.15976224], [1516632600000, 0.00266695, 0.00267965, 0.002654, 0.002654, 1935.26562202], [1516632900000, 0.002654, 0.002654, 0.00264, 0.00264167, 1747.39847431], [1516633200000, 0.00264165, 0.00266422, 0.00264165, 0.00264464, 942.63310774], [1516633500000, 0.00264466, 0.00266297, 0.00264466, 0.00266092, 1062.42352392], [1516633800000, 0.00265599, 0.00266099, 0.00265099, 0.00265596, 324.77675044], [1516634100000, 0.00265597, 0.00265597, 0.00264301, 0.00265596, 1227.77343277], [1516634400000, 0.00265298, 0.00266419, 0.00265298, 0.002653, 597.41311945], [1516634700000, 0.002653, 0.00266417, 0.002653, 0.00266417, 443.21922257], [1516635000000, 0.00266416, 0.00267965, 0.00266416, 0.00267015, 2140.8334818], [1516635300000, 0.00267016, 0.002678, 0.00267016, 0.002673, 1067.56097758], [1516635600000, 0.002673, 0.0026817, 0.00265304, 0.00267304, 2130.55372404], [1516635900000, 0.00267412, 0.0026817, 0.00266527, 0.0026817, 426.64322142], [1516636200000, 0.002673, 0.002675, 0.0026431, 0.00264702, 1936.48719704], [1516636500000, 0.002648, 0.00267061, 0.002648, 0.00265797, 317.32768884], [1516636800000, 0.00265797, 0.00267063, 0.002657, 0.00267063, 680.55328151], [1516637100000, 0.00267062, 0.00267618, 0.00264416, 0.00264416, 1627.56468465], [1516637400000, 0.00267399, 0.00267399, 0.00264333, 0.00265595, 2167.80313886], [1516637700000, 0.00265501, 0.00267616, 0.002655, 0.0026738, 1995.38862498], [1516638000000, 0.0026738, 0.0026738, 0.00265602, 0.00265602, 885.50014255], [1516638300000, 0.00267, 0.0026738, 0.00265703, 0.00267, 609.60607124], [1516638600000, 0.00267, 0.00267, 0.0026655, 0.0026695, 682.91965914], [1516638900000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 427.0996541], [1516639200000, 0.00266657, 0.00266957, 0.00266, 0.00266, 888.00033623], [1516639500000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 1372.66073066], [1516639800000, 0.00266957, 0.00268452, 0.00266111, 0.00266957, 1060.15838783], [1516640100000, 0.00268379, 0.00268998, 0.0026696, 0.00266985, 1977.80627971], [1516640400000, 0.00266985, 0.00268485, 0.00266101, 0.00266108, 2019.41799768], [1516640700000, 0.00268137, 0.00268137, 0.0026611, 0.00266201, 375.41905787], [1516641000000, 0.0026808, 0.00268145, 0.00266101, 0.00266101, 880.80223585], [1516641300000, 0.00267244, 0.00269, 0.002666, 0.00266702, 340.69883099], [1516641600000, 0.00268099, 0.00268099, 0.00266709, 0.00268099, 143.66455801], [1516641900000, 0.00268099, 0.002681, 0.00267, 0.00267, 322.0309294], [1516642200000, 0.00267, 0.00268899, 0.00266102, 0.00266711, 2683.628543], [1516642500000, 0.002679, 0.0026965, 0.002662, 0.002679, 3975.59519444], [1516642800000, 0.00268169, 0.00269803, 0.00268169, 0.0026844, 265.82058066], [1516643100000, 0.00269792, 0.00269792, 0.00268173, 0.00268173, 315.11520315], [1516643400000, 0.00269, 0.00269792, 0.0026817, 0.00268172, 452.83907921], [1516643700000, 0.00268172, 0.00269789, 0.00266697, 0.00266801, 857.33350996], [1516644000000, 0.0026807, 0.0026908, 0.00267, 0.00267001, 49.08678234], [1516644300000, 0.00268, 0.00269074, 0.00267001, 0.00268999, 738.69186511], [1516644600000, 0.00268493, 0.00268493, 0.00267001, 0.00267006, 258.90203853], [1516644900000, 0.0026822, 0.00268226, 0.00267006, 0.00267006, 175.76438948], [1516645200000, 0.00267006, 0.00268223, 0.00267006, 0.00267007, 651.32752793], [1516645500000, 0.00267007, 0.00267007, 0.00267004, 0.00267004, 181.24418648], [1516645800000, 0.00267004, 0.00268204, 0.00267, 0.00267, 684.02393235], [1516646100000, 0.00267001, 0.0026818, 0.00267001, 0.00268154, 80.97688878], [1516646400000, 0.00268156, 0.00268156, 0.00267501, 0.00267505, 156.73451873], [1516646700000, 0.00267505, 0.00269505, 0.00267498, 0.00267505, 705.04873421], [1516647000000, 0.00269501, 0.00269653, 0.00267112, 0.00267505, 790.02349834], [1516647300000, 0.00267505, 0.00269499, 0.00267, 0.00269399, 851.53636663], [1516647600000, 0.00269397, 0.00269491, 0.00267, 0.00267398, 511.05198095], [1516647900000, 0.00267398, 0.00269482, 0.00267002, 0.0026701, 47.84733919], [1516648200000, 0.00269099, 0.00269099, 0.0026701, 0.002675, 123.94077494], [1516648500000, 0.002675, 0.00269183, 0.002675, 0.00268498, 27.80037884], [1516648800000, 0.00268498, 0.00269179, 0.002675, 0.00268, 223.75602718], [1516649100000, 0.00269096, 0.00269179, 0.002675, 0.002675, 773.56796943], [1516649400000, 0.002675, 0.00269485, 0.002671, 0.00268887, 1119.4400441], [1516649700000, 0.00268887, 0.0026975, 0.0026817, 0.0026817, 427.8330789], [1516650000000, 0.00268461, 0.0026933, 0.00267107, 0.00268749, 377.16515019], [1516650300000, 0.00268749, 0.00269315, 0.00267108, 0.00268001, 135.02753015], [1516650600000, 0.00268001, 0.00268001, 0.00267028, 0.00267097, 1108.2270722], [1516650900000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 1295.2814574], [1516651200000, 0.00266699, 0.00267, 0.002645, 0.00265202, 4230.35708671], [1516651500000, 0.00266, 0.00267727, 0.00265085, 0.00267, 1806.75463483], [1516651800000, 0.00267, 0.00267674, 0.00267, 0.00267001, 320.5713909], [1516652100000, 0.0026733, 0.00267666, 0.00267001, 0.00267001, 426.65047853], [1516652400000, 0.00267001, 0.00267665, 0.00267, 0.00267, 309.06299712], [1516652700000, 0.00267, 0.002675, 0.00266001, 0.002674, 263.5072669], [1516653000000, 0.00267399, 0.00267399, 0.002647, 0.00264702, 552.06614701], [1516653300000, 0.00264703, 0.00266906, 0.00264702, 0.00266784, 267.84697344], [1516653600000, 0.00266779, 0.00266779, 0.00263002, 0.00265195, 1200.65352661], [1516653900000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 11.73982081], [1516654200000, 0.00265196, 0.0026674, 0.00265195, 0.00265196, 250.88844162], [1516654500000, 0.00265196, 0.0026674, 0.00265196, 0.00265196, 225.26386676], [1516654800000, 0.00265195, 0.00266369, 0.00265195, 0.00266369, 281.08520246], [1516655100000, 0.00266, 0.002675, 0.0026525, 0.00265299, 998.7300402], [1516655400000, 0.002655, 0.00267847, 0.00265196, 0.00265196, 540.16673336], [1516655700000, 0.00265198, 0.00267845, 0.00265197, 0.002667, 893.32389461], [1516656000000, 0.002667, 0.002667, 0.00265, 0.00265, 400.66483457], [1516656300000, 0.00264534, 0.00266499, 0.00264534, 0.00265685, 1062.20276599], [1516656600000, 0.00265685, 0.00268648, 0.00265685, 0.00267241, 2611.72501776], [1516656900000, 0.00268407, 0.00268408, 0.00266695, 0.00267001, 1934.9203465], [1516657200000, 0.00267, 0.00267001, 0.0026314, 0.00265013, 3475.41768669], [1516657500000, 0.00265, 0.00266897, 0.00263115, 0.002647, 3081.98825411], [1516657800000, 0.00263875, 0.00265194, 0.00263011, 0.00264675, 792.68056313], [1516658100000, 0.00264675, 0.00264675, 0.00263417, 0.002642, 775.96560118], [1516658400000, 0.002642, 0.002652, 0.00263557, 0.002652, 840.23987101], [1516658700000, 0.002652, 0.00267399, 0.00263611, 0.00266556, 2423.84606468], [1516659000000, 0.00267399, 0.00268299, 0.00266555, 0.00267999, 3189.52435462], [1516659300000, 0.00267999, 0.00268406, 0.002666, 0.00267, 258.00183449], [1516659600000, 0.00267, 0.0026816, 0.00266555, 0.00267136, 1314.24320572], [1516659900000, 0.00267136, 0.00267738, 0.00266501, 0.00266501, 1448.12517442], [1516660200000, 0.00266501, 0.00267231, 0.00266501, 0.002668, 351.94644374], [1516660500000, 0.00266801, 0.00268166, 0.002668, 0.00268166, 1332.20285288], [1516660800000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 1401.2047967], [1516661100000, 0.0026844, 0.00268975, 0.0026844, 0.00268974, 1529.44850235], [1516661400000, 0.00268974, 0.00268975, 0.00266803, 0.002689, 305.56147576], [1516661700000, 0.002689, 0.00269874, 0.00266697, 0.00266697, 2371.16156189], [1516662000000, 0.002697, 0.002697, 0.0026529, 0.0026817, 3817.47497291], [1516662300000, 0.00267004, 0.00269653, 0.00267, 0.0026888, 612.05321832], [1516662600000, 0.00268174, 0.0026888, 0.0026817, 0.0026888, 943.91437589], [1516662900000, 0.0026888, 0.0026888, 0.00267019, 0.00268799, 1136.2720732], [1516663200000, 0.00268799, 0.00269653, 0.00267202, 0.00269421, 905.2766421], [1516663500000, 0.0026935, 0.00269421, 0.00267304, 0.00269397, 87.41954263], [1516663800000, 0.00269391, 0.00269399, 0.00267302, 0.00267315, 268.20615502], [1516664100000, 0.002694, 0.00269649, 0.00267305, 0.0026958, 173.31681825], [1516664400000, 0.00268323, 0.00269568, 0.00267347, 0.0026929, 675.60608816], [1516664700000, 0.00269474, 0.0026957, 0.00267354, 0.0026957, 403.65530766], [1516665000000, 0.00269567, 0.0026958, 0.00267435, 0.00267436, 229.35384412], [1516665300000, 0.00267439, 0.0026955, 0.00267439, 0.002694, 929.19740347], [1516665600000, 0.0026955, 0.002699, 0.00269, 0.00269, 1063.70262679], [1516665900000, 0.00269897, 0.00269897, 0.00269, 0.00269, 984.61379374], [1516666200000, 0.00268402, 0.002696, 0.00267437, 0.00269, 338.32885321], [1516666500000, 0.00269, 0.00269988, 0.00267451, 0.00269794, 718.05072409], [1516666800000, 0.00269794, 0.00269994, 0.00269, 0.0026912, 371.578802], [1516667100000, 0.00269698, 0.00269698, 0.002691, 0.00269698, 1581.55329939], [1516667400000, 0.00269698, 0.00269994, 0.00269105, 0.00269701, 369.22700823], [1516667700000, 0.00269994, 0.00269999, 0.00269701, 0.00269999, 1439.03563268], [1516668000000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 172.78457457], [1516668300000, 0.00269708, 0.00269999, 0.00269708, 0.00269709, 603.1365721], [1516668600000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 989.98228701], [1516668900000, 0.00269708, 0.00269999, 0.002691, 0.002691, 844.06169804], [1516669200000, 0.00269699, 0.00269699, 0.002691, 0.002691, 550.86914993], [1516669500000, 0.002691, 0.00269999, 0.00267304, 0.002674, 641.84661964], [1516669800000, 0.00267402, 0.00268576, 0.002674, 0.00268576, 53.60955142], [1516670100000, 0.00268577, 0.00269998, 0.00268, 0.002688, 1198.78053408], [1516670400000, 0.00268801, 0.00269988, 0.00264, 0.0026817, 2325.75736688], [1516670700000, 0.0026817, 0.0026965, 0.00266956, 0.002695, 269.14699884], [1516671000000, 0.002695, 0.00269648, 0.00268003, 0.0026964, 430.80295425], [1516671300000, 0.00269641, 0.00269641, 0.00268003, 0.0026955, 127.64048368], [1516671600000, 0.0026955, 0.0026955, 0.00268003, 0.00268003, 187.07830713], [1516671900000, 0.00268003, 0.00269391, 0.00268003, 0.002681, 51.41191265], [1516672200000, 0.002681, 0.00268999, 0.00266953, 0.00266969, 514.97750079], [1516672500000, 0.0026707, 0.0026895, 0.0026707, 0.002675, 419.90273156], [1516672800000, 0.00268698, 0.00268698, 0.00266695, 0.00266697, 432.3058818], [1516673100000, 0.0026855, 0.00268596, 0.00266695, 0.00268548, 340.18358606], [1516673400000, 0.00268548, 0.0026855, 0.00267001, 0.00268548, 158.88815449], [1516673700000, 0.00268549, 0.0026855, 0.00266904, 0.00266904, 80.0739417], [1516674000000, 0.00268548, 0.0026855, 0.00265, 0.00268172, 1007.51147762], [1516674300000, 0.00268549, 0.0026855, 0.0026817, 0.0026817, 324.89122276], [1516674600000, 0.002684, 0.002684, 0.0026817, 0.0026817, 318.08707384], [1516674900000, 0.0026817, 0.002688, 0.0026691, 0.00268553, 134.28063041], [1516675200000, 0.00268553, 0.002688, 0.00268553, 0.002688, 149.86781698], [1516675500000, 0.002688, 0.00269002, 0.00268554, 0.00269002, 847.03529507], [1516675800000, 0.00269108, 0.002695, 0.00268898, 0.002695, 35.33689141], [1516676100000, 0.002695, 0.002695, 0.00268936, 0.00269499, 585.66718953], [1516676400000, 0.002695, 0.0026965, 0.00269499, 0.00269499, 282.72286712], [1516676700000, 0.00269499, 0.0026965, 0.00268941, 0.00268941, 262.60052827], [1516677000000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 114.37119448], [1516677300000, 0.00269989, 0.00269989, 0.00268941, 0.00268941, 1064.76663588], [1516677600000, 0.00268941, 0.00269988, 0.00268554, 0.00268889, 536.99602763], [1516677900000, 0.0026889, 0.0026988, 0.002672, 0.00269653, 820.09834571], [1516678200000, 0.00269653, 0.00270018, 0.00267496, 0.00269, 778.49284514], [1516678500000, 0.00269, 0.00270017, 0.00268177, 0.00268253, 631.80224908], [1516678800000, 0.00268253, 0.00270399, 0.00268179, 0.0026823, 2800.58400111], [1516679100000, 0.00268254, 0.00271, 0.00268244, 0.002698, 2980.04907669], [1516679400000, 0.0027, 0.00270911, 0.00268246, 0.00270697, 436.28189501], [1516679700000, 0.00270665, 0.0027079, 0.002685, 0.0027, 752.57927068], [1516680000000, 0.00268501, 0.00270778, 0.00267267, 0.00269965, 2708.46204466], [1516680300000, 0.00270742, 0.00270742, 0.0026501, 0.0026501, 2313.59720341], [1516680600000, 0.00269942, 0.00269957, 0.0026817, 0.00269957, 1156.99963577], [1516680900000, 0.00269957, 0.00270877, 0.00269749, 0.00269949, 862.60335621], [1516681200000, 0.00269749, 0.00270999, 0.00269652, 0.00270997, 1363.39193183], [1516681500000, 0.00270997, 0.00270998, 0.00268318, 0.0027, 682.77645379], [1516681800000, 0.0027, 0.002709, 0.00269, 0.0027, 165.60738559], [1516682100000, 0.002702, 0.00270899, 0.002687, 0.00268889, 422.5934493], [1516682400000, 0.00269998, 0.00269998, 0.0026833, 0.00269996, 356.54852501], [1516682700000, 0.00269996, 0.00269996, 0.00268894, 0.00269995, 419.19594141], [1516683000000, 0.00268899, 0.00269995, 0.00268899, 0.00268899, 302.87843656], [1516683300000, 0.00268892, 0.00269995, 0.00268892, 0.00269994, 226.58035568], [1516683600000, 0.00269994, 0.00269994, 0.00268901, 0.00269993, 92.71962894], [1516683900000, 0.00269992, 0.00270861, 0.00267358, 0.00269653, 4317.55299357], [1516684200000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 1100.76856393], [1516684500000, 0.00269653, 0.00270791, 0.0026825, 0.00270501, 343.4266698], [1516684800000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 104.98129793], [1516685100000, 0.00270421, 0.00270789, 0.00269002, 0.00269002, 238.48128436], [1516685400000, 0.00268506, 0.002711, 0.00268301, 0.00268417, 1532.69759115], [1516685700000, 0.002691, 0.00269102, 0.00268517, 0.00269102, 130.01776746], [1516686000000, 0.00269102, 0.00270957, 0.00268561, 0.00270957, 617.50757281], [1516686300000, 0.00270589, 0.0027105, 0.00268519, 0.00270961, 119.73480929], [1516686600000, 0.00270931, 0.00270931, 0.0026855, 0.002707, 75.28699135], [1516686900000, 0.002707, 0.00270702, 0.00269015, 0.00270699, 435.22602249], [1516687200000, 0.00270699, 0.00270702, 0.00269016, 0.0026903, 2766.18150288], [1516687500000, 0.0026903, 0.0026903, 0.00269016, 0.00269016, 514.31094382], [1516687800000, 0.00269016, 0.0026977, 0.00268557, 0.0026975, 201.00753905], [1516688100000, 0.0026975, 0.0026977, 0.00268417, 0.002685, 667.1261252], [1516688400000, 0.00269134, 0.0026977, 0.002685, 0.002685, 479.9778688], [1516688700000, 0.002685, 0.0026977, 0.002685, 0.00269, 62.15820976], [1516689000000, 0.00269001, 0.0026977, 0.00269, 0.00269001, 90.30499577], [1516689300000, 0.00269382, 0.0026977, 0.002685, 0.002689, 1372.38305672], [1516689600000, 0.00268501, 0.00269001, 0.002685, 0.00269001, 827.31983916], [1516689900000, 0.0026977, 0.0026977, 0.00268513, 0.0026857, 322.39802051], [1516690200000, 0.0026857, 0.0026948, 0.00268529, 0.00268529, 1461.86530522], [1516690500000, 0.00268529, 0.00269377, 0.00267051, 0.0026725, 696.90299385], [1516690800000, 0.0026725, 0.00268416, 0.00267, 0.00268199, 694.18239994], [1516691100000, 0.00268199, 0.00268199, 0.00267, 0.002681, 235.4297801], [1516691400000, 0.00268099, 0.002681, 0.00267, 0.00267215, 435.62407459], [1516691700000, 0.00267215, 0.00268097, 0.00266697, 0.00266697, 1167.77793524], [1516692000000, 0.00266697, 0.00267002, 0.00265646, 0.00266898, 1033.65968088], [1516692300000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 537.16904617], [1516692600000, 0.00267, 0.00267, 0.00265646, 0.00265932, 689.26254694], [1516692900000, 0.00265932, 0.00267, 0.00265646, 0.002669, 603.93935865], [1516693200000, 0.002669, 0.00267, 0.002669, 0.00267, 411.54444677], [1516693500000, 0.00267, 0.002671, 0.00265693, 0.00267001, 889.64173564], [1516693800000, 0.00267, 0.00267001, 0.00267, 0.00267, 73.21161762], [1516694100000, 0.002671, 0.002671, 0.00265646, 0.002671, 491.84015331], [1516694400000, 0.002671, 0.0026809, 0.00266213, 0.00266241, 1160.22847905], [1516694700000, 0.0026809, 0.00268529, 0.00266695, 0.00266695, 2616.68831421], [1516695000000, 0.0026715, 0.00268999, 0.00267066, 0.00268898, 316.80352299], [1516695300000, 0.00268898, 0.00268898, 0.00267045, 0.00267051, 884.3823223], [1516695600000, 0.00268699, 0.00268699, 0.00268, 0.00268687, 85.26157926], [1516695900000, 0.00268687, 0.00268688, 0.00268, 0.00268, 72.92942395], [1516696200000, 0.002686, 0.00268688, 0.00267051, 0.00268688, 605.41996732], [1516696500000, 0.00268688, 0.00269653, 0.00267055, 0.0026868, 986.0893024], [1516696800000, 0.002696, 0.0026977, 0.00267096, 0.00267099, 609.52687144], [1516697100000, 0.00269073, 0.00269073, 0.00267051, 0.00269066, 1834.4857176], [1516697400000, 0.00268, 0.00269067, 0.00267051, 0.00267052, 309.64603162], [1516697700000, 0.00268897, 0.00268897, 0.00267051, 0.00267052, 267.2410695], [1516698000000, 0.00267052, 0.00267052, 0.00267, 0.00267052, 814.18196535], [1516698300000, 0.00267052, 0.00268998, 0.00267051, 0.00267051, 653.80009442], [1516698600000, 0.00267051, 0.00267993, 0.00267051, 0.00267051, 179.86883467], [1516698900000, 0.00267051, 0.00268973, 0.00267051, 0.00267051, 922.91784825], [1516699200000, 0.00267051, 0.00267132, 0.002664, 0.002664, 323.38960376], [1516699500000, 0.00266695, 0.00266696, 0.00266226, 0.00266226, 905.29914817], [1516699800000, 0.00266316, 0.00267133, 0.00266316, 0.00267005, 249.84225211], [1516700100000, 0.00267133, 0.00267133, 0.00266226, 0.0026625, 937.43355441], [1516700400000, 0.00267, 0.00267, 0.00266217, 0.00266225, 197.81164615], [1516700700000, 0.00266226, 0.00266226, 0.00266217, 0.0026622, 1040.9132615], [1516701000000, 0.00266217, 0.0026622, 0.00265646, 0.0026622, 218.56316061], [1516701300000, 0.0026622, 0.00266999, 0.00265051, 0.00265496, 1048.52746407], [1516701600000, 0.00265496, 0.00266998, 0.00265051, 0.00266995, 796.26365256], [1516701900000, 0.00266996, 0.00266996, 0.00265067, 0.00266, 239.92513855], [1516702200000, 0.002651, 0.00266, 0.002651, 0.00266, 579.77865232], [1516702500000, 0.00266, 0.00266, 0.00265501, 0.00266, 452.92987997], [1516702800000, 0.00265502, 0.00266, 0.00265502, 0.0026599, 280.91760852], [1516703100000, 0.0026551, 0.002659, 0.002655, 0.002655, 414.6172947], [1516703400000, 0.00265502, 0.00265502, 0.00265006, 0.00265052, 1354.55339544], [1516703700000, 0.00265052, 0.002654, 0.00265, 0.00265399, 846.09621463], [1516704000000, 0.00265399, 0.00265399, 0.00265001, 0.002653, 101.00693671], [1516704300000, 0.002653, 0.002653, 0.00264415, 0.002645, 1441.35883712], [1516704600000, 0.002645, 0.002648, 0.002645, 0.002648, 811.91923749], [1516704900000, 0.00264799, 0.00265989, 0.002645, 0.00264516, 1417.6703323], [1516705200000, 0.00265989, 0.00265989, 0.002645, 0.00265988, 85.67334965], [1516705500000, 0.00265988, 0.00265988, 0.002651, 0.0026511, 254.44878749], [1516705800000, 0.0026511, 0.00265986, 0.0026511, 0.00265111, 364.70775026], [1516706100000, 0.00265111, 0.0026592, 0.002651, 0.0026521, 148.96641309], [1516706400000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 363.87125055], [1516706700000, 0.0026521, 0.0026699, 0.00264, 0.00266981, 1361.67475154], [1516707000000, 0.0026698, 0.0026698, 0.0026521, 0.0026521, 886.75731806], [1516707300000, 0.0026521, 0.00265916, 0.00264149, 0.00264149, 513.68467591], [1516707600000, 0.00264149, 0.00265214, 0.00264, 0.00264001, 1164.53286464], [1516707900000, 0.00265213, 0.00266399, 0.00263001, 0.00263001, 2166.89079784], [1516708200000, 0.002631, 0.00263501, 0.00262954, 0.00262975, 2376.50877835], [1516708500000, 0.00262975, 0.00264, 0.002624, 0.00263, 2143.58558506], [1516708800000, 0.00263, 0.00263999, 0.00261055, 0.00263001, 1961.09962228], [1516709100000, 0.00263001, 0.00263001, 0.00262001, 0.00262002, 1411.08952645], [1516709400000, 0.00262978, 0.00262978, 0.00262002, 0.002629, 843.06395465], [1516709700000, 0.002629, 0.002629, 0.00262224, 0.00262899, 1632.13304717], [1516710000000, 0.00262899, 0.002629, 0.002616, 0.00262899, 2383.22337966], [1516710300000, 0.00262899, 0.002629, 0.00261, 0.00261822, 2847.11508644], [1516710600000, 0.00261822, 0.002629, 0.00261, 0.0026143, 2839.64354557], [1516710900000, 0.00261999, 0.00262, 0.0026199, 0.0026199, 579.07995379], [1516711200000, 0.00261432, 0.0026199, 0.0026, 0.00261429, 3807.19073994], [1516711500000, 0.00261429, 0.002615, 0.0026, 0.002615, 2701.63636394], [1516711800000, 0.002615, 0.002615, 0.00261118, 0.00261118, 1116.73679058], [1516712100000, 0.00261118, 0.002614, 0.00260475, 0.0026139, 538.09509368], [1516712400000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 618.54225562], [1516712700000, 0.0026139, 0.00263809, 0.00261389, 0.0026151, 8328.28728329], [1516713000000, 0.0026381, 0.002647, 0.00261527, 0.00264698, 830.90305046], [1516713300000, 0.00262084, 0.002644, 0.00261528, 0.00262001, 1288.80761941], [1516713600000, 0.00263, 0.00263, 0.00261761, 0.0026177, 2157.50993616], [1516713900000, 0.0026177, 0.0026177, 0.00260961, 0.0026177, 2571.4479749], [1516714200000, 0.0026177, 0.00263, 0.00261, 0.00262547, 3519.42349409], [1516714500000, 0.00262547, 0.00262547, 0.00261, 0.00261, 1860.54609061], [1516714800000, 0.00261, 0.00261, 0.00260496, 0.00260969, 1563.54256717], [1516715100000, 0.00260969, 0.0026194, 0.00260969, 0.0026194, 460.7660104], [1516715400000, 0.002618, 0.002618, 0.00261, 0.002618, 1082.54182133], [1516715700000, 0.002618, 0.00262859, 0.00261013, 0.002615, 475.71342068], [1516716000000, 0.00262859, 0.00263, 0.00262226, 0.00262226, 279.54768988], [1516716300000, 0.00262998, 0.00263, 0.00262226, 0.00262226, 295.80823756], [1516716600000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 96.90224347], [1516716900000, 0.00262232, 0.00263, 0.00262232, 0.00262462, 418.79330147], [1516717200000, 0.00263, 0.00263, 0.0026111, 0.0026111, 3178.83578231], [1516717500000, 0.00262197, 0.00262197, 0.0026, 0.0026215, 7065.86641928], [1516717800000, 0.002609, 0.00262163, 0.002609, 0.00261026, 492.75041579], [1516718100000, 0.00262153, 0.00262162, 0.00260003, 0.00262161, 1914.47672639], [1516718400000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 206.33180867], [1516718700000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 1607.89540217], [1516719000000, 0.00262158, 0.00262158, 0.00260134, 0.00261554, 1602.68544727], [1516719300000, 0.00261505, 0.00262162, 0.00260134, 0.00262161, 1096.29680937], [1516719600000, 0.00262161, 0.00264697, 0.0026215, 0.00262292, 2307.18453519], [1516719900000, 0.00262516, 0.00264691, 0.00262516, 0.00264673, 185.94309578], [1516720200000, 0.00262851, 0.00264679, 0.00262502, 0.00262502, 2481.45816441], [1516720500000, 0.00264598, 0.00264598, 0.00262503, 0.00264064, 780.42161715], [1516720800000, 0.00262606, 0.00264585, 0.00262606, 0.00264299, 397.34896317], [1516721100000, 0.00264299, 0.00265, 0.002641, 0.00264698, 1187.35182993], [1516721400000, 0.002641, 0.00264698, 0.00263, 0.002646, 629.92923203], [1516721700000, 0.00264599, 0.002646, 0.00263819, 0.00264599, 851.10057518], [1516722000000, 0.00263823, 0.00264599, 0.00263817, 0.00263817, 135.83615764], [1516722300000, 0.00263817, 0.0026459, 0.00263, 0.00263823, 732.0187533], [1516722600000, 0.00263823, 0.00264599, 0.002631, 0.00264599, 433.24140156], [1516722900000, 0.002646, 0.00265324, 0.0026311, 0.00265258, 2142.17282788], [1516723200000, 0.00265324, 0.00266, 0.00265258, 0.00266, 1838.13345516], [1516723500000, 0.00265706, 0.00266584, 0.00265706, 0.00266584, 214.87633113], [1516723800000, 0.00266584, 0.0026679, 0.00265706, 0.0026678, 1271.63808828], [1516724100000, 0.0026678, 0.00266781, 0.00266, 0.00266002, 1996.12483325], [1516724400000, 0.00266002, 0.00266746, 0.00265001, 0.00265001, 2797.94602323], [1516724700000, 0.00265003, 0.00265398, 0.00263, 0.00263002, 2402.21089438], [1516725000000, 0.00263002, 0.00264898, 0.00263001, 0.00264389, 1225.53593527], [1516725300000, 0.00263744, 0.00264387, 0.00263001, 0.00263021, 819.69388245], [1516725600000, 0.00264288, 0.0026439, 0.00262512, 0.00262513, 3214.3014468], [1516725900000, 0.00262513, 0.0026387, 0.00262, 0.002625, 2079.46275469], [1516726200000, 0.00264108, 0.00264108, 0.0026255, 0.00262601, 357.42537578], [1516726500000, 0.00262601, 0.00263499, 0.00261103, 0.00263197, 2011.28417892], [1516726800000, 0.00263197, 0.00263199, 0.0026151, 0.00262006, 439.95542669], [1516727100000, 0.00262006, 0.00264059, 0.00262006, 0.00264059, 1308.96471307], [1516727400000, 0.00263998, 0.00263998, 0.002616, 0.002621, 3763.3558208], [1516727700000, 0.00262069, 0.002621, 0.00262069, 0.00262069, 2740.96497796], [1516728000000, 0.00262069, 0.00263786, 0.002616, 0.00261601, 3060.17456632], [1516728300000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 583.25032227], [1516728600000, 0.00261601, 0.00263081, 0.00261003, 0.0026151, 2431.53804259], [1516728900000, 0.00261511, 0.00262758, 0.0026151, 0.00261602, 315.45865095], [1516729200000, 0.00261703, 0.00263, 0.00261703, 0.00262005, 785.96506282], [1516729500000, 0.002624, 0.002624, 0.00261775, 0.00261775, 636.64069396], [1516729800000, 0.00261776, 0.002621, 0.0026055, 0.00260562, 703.950329], [1516730100000, 0.00262099, 0.00262099, 0.0026045, 0.00261, 239.54702606], [1516730400000, 0.00261501, 0.00261511, 0.00258419, 0.00261, 5359.69818472], [1516730700000, 0.00260992, 0.002646, 0.00260362, 0.00262577, 2791.3467373], [1516731000000, 0.00264625, 0.00265598, 0.00262584, 0.00265501, 2554.79548927], [1516731300000, 0.002649, 0.002662, 0.00264501, 0.00265995, 843.16709019], [1516731600000, 0.002659, 0.002659, 0.00264505, 0.00265878, 124.0319445], [1516731900000, 0.00265878, 0.002659, 0.00264505, 0.00264505, 580.01941762], [1516732200000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 249.88088301], [1516732500000, 0.00265399, 0.00265878, 0.00264693, 0.00265878, 358.38560891], [1516732800000, 0.00265878, 0.00266192, 0.002647, 0.002647, 682.46058713], [1516733100000, 0.002647, 0.00265998, 0.002643, 0.002647, 695.94266868], [1516733400000, 0.002647, 0.0026597, 0.00263234, 0.00264896, 184.43718073], [1516733700000, 0.00264478, 0.00264478, 0.002628, 0.002628, 261.47992473], [1516734000000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 259.8272654], [1516734300000, 0.00264219, 0.0026423, 0.0026282, 0.0026421, 100.69431497], [1516734600000, 0.00264205, 0.00265, 0.00263939, 0.00263939, 291.67177141], [1516734900000, 0.00263939, 0.00264988, 0.00262558, 0.002627, 131.10692084], [1516735200000, 0.002627, 0.00264878, 0.00262565, 0.00262605, 448.17377687], [1516735500000, 0.00263445, 0.00264692, 0.00262354, 0.00262354, 462.44630974], [1516735800000, 0.00262354, 0.00262355, 0.00262, 0.002621, 221.05581319], [1516736100000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 315.84576772], [1516736400000, 0.002621, 0.00262355, 0.00261998, 0.00262355, 492.29913932], [1516736700000, 0.00264751, 0.00264752, 0.00262752, 0.002632, 57.75828915], [1516737000000, 0.00264738, 0.00264746, 0.00262394, 0.00264685, 38.16596195], [1516737300000, 0.00264675, 0.00264675, 0.00262499, 0.00262658, 271.27279479], [1516737600000, 0.00262499, 0.00262658, 0.00262365, 0.00262657, 1876.20787476], [1516737900000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 309.07503335], [1516738200000, 0.00262657, 0.00263898, 0.00262365, 0.00263898, 44.01815689], [1516738500000, 0.00263898, 0.002639, 0.00262365, 0.00263279, 16.85640016], [1516738800000, 0.002638, 0.002638, 0.00261328, 0.00261328, 252.94611458], [1516739100000, 0.00261986, 0.00263677, 0.00261328, 0.00261328, 44.23927191], [1516739400000, 0.00261328, 0.00263675, 0.00261328, 0.00262, 42.33325142], [1516739700000, 0.002628, 0.00263675, 0.002628, 0.00262801, 67.58685495], [1516740000000, 0.00262801, 0.00263499, 0.002628, 0.002628, 708.70859603], [1516740300000, 0.002628, 0.00263677, 0.002628, 0.002628, 65.09503916], [1516740600000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 106.18238895], [1516740900000, 0.00263676, 0.00263676, 0.002628, 0.002628, 98.29108279], [1516741200000, 0.002628, 0.00263676, 0.002628, 0.00262812, 457.05786655], [1516741500000, 0.00263676, 0.00264, 0.0026367, 0.00264, 465.12519692], [1516741800000, 0.00264, 0.0026448, 0.00264, 0.0026448, 169.83168852], [1516742100000, 0.0026448, 0.00264751, 0.0026283, 0.0026475, 157.75716433], [1516742400000, 0.00262926, 0.0026474, 0.00262925, 0.00264739, 198.15528257], [1516742700000, 0.00262953, 0.00264739, 0.00262942, 0.00264111, 79.54672345], [1516743000000, 0.00264164, 0.00264164, 0.00262972, 0.00263597, 82.98770064], [1516743300000, 0.00263597, 0.00264739, 0.00262975, 0.002636, 461.37870938], [1516743600000, 0.002636, 0.00264, 0.00262976, 0.00264, 861.36808795], [1516743900000, 0.00264, 0.0026474, 0.00262985, 0.00264735, 341.63951678], [1516744200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 34.73715143], [1516744500000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 453.16359829], [1516744800000, 0.00264735, 0.00264995, 0.00263066, 0.00264995, 286.39158723], [1516745100000, 0.00262991, 0.0026474, 0.00262, 0.00263999, 2385.05199582], [1516745400000, 0.00263999, 0.00264, 0.00261507, 0.00263978, 513.60132267], [1516745700000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 197.30539002], [1516746000000, 0.00263997, 0.00264267, 0.00263977, 0.00263978, 521.11693039], [1516746300000, 0.00263978, 0.002642, 0.00262658, 0.00262658, 166.71587313], [1516746600000, 0.002642, 0.002642, 0.00262657, 0.002642, 864.11214689], [1516746900000, 0.00262658, 0.0026468, 0.00262658, 0.00263737, 798.78463976], [1516747200000, 0.00263737, 0.00264678, 0.00262694, 0.00262694, 193.61866243], [1516747500000, 0.00263737, 0.00264674, 0.00262694, 0.00262699, 587.03873915], [1516747800000, 0.00262698, 0.00262698, 0.00262657, 0.00262657, 428.60776945], [1516748100000, 0.00262657, 0.00262657, 0.00262066, 0.00262066, 544.44471193], [1516748400000, 0.00262067, 0.00262657, 0.0026128, 0.00262657, 353.84040885], [1516748700000, 0.00261344, 0.00262657, 0.00261344, 0.00261344, 181.41286988], [1516749000000, 0.00261344, 0.00262657, 0.0026128, 0.00262645, 798.33640112], [1516749300000, 0.00262656, 0.00263721, 0.00260564, 0.00260564, 1323.9875973], [1516749600000, 0.00263692, 0.00263692, 0.0026055, 0.0026055, 1038.78397927], [1516749900000, 0.00260562, 0.00262939, 0.0026055, 0.0026055, 1473.71786968], [1516750200000, 0.00260574, 0.00262394, 0.0026055, 0.00260574, 562.48960408], [1516750500000, 0.002622, 0.00262357, 0.002622, 0.00262327, 86.701473], [1516750800000, 0.00260778, 0.00262326, 0.00259888, 0.00261561, 1040.18689669], [1516751100000, 0.00259999, 0.0026156, 0.002599, 0.002599, 106.415149], [1516751400000, 0.00259999, 0.00261547, 0.002599, 0.002615, 203.91923232], [1516751700000, 0.00261499, 0.00261499, 0.002599, 0.002599, 578.74693917], [1516752000000, 0.0026, 0.00261493, 0.002599, 0.0026, 336.79159955], [1516752300000, 0.00260603, 0.00261493, 0.00260003, 0.00261493, 1389.37544384], [1516752600000, 0.00261493, 0.00261493, 0.00260004, 0.00261493, 758.01008995], [1516752900000, 0.00261493, 0.0026155, 0.00260013, 0.0026155, 471.53880743], [1516753200000, 0.0026155, 0.0026155, 0.00260139, 0.00260139, 28.38610182], [1516753500000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 121.74761059], [1516753800000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 358.98872874], [1516754100000, 0.00261548, 0.00262891, 0.0026012, 0.00262826, 5966.06212025], [1516754400000, 0.00262891, 0.00264216, 0.00262826, 0.00264216, 39.90056214], [1516754700000, 0.00264214, 0.00264214, 0.00263, 0.00263, 159.54899705], [1516755000000, 0.00262826, 0.00264697, 0.00262401, 0.00264697, 1088.37113962], [1516755300000, 0.00264697, 0.00265323, 0.00262543, 0.00265323, 2324.18034113], [1516755600000, 0.00264998, 0.00266842, 0.00262779, 0.00266842, 3238.90481577], [1516755900000, 0.00262909, 0.0026681, 0.00262909, 0.002641, 15.56647306], [1516756200000, 0.00263246, 0.00266632, 0.00263013, 0.00266598, 819.58521203], [1516756500000, 0.00265093, 0.00266552, 0.00263023, 0.00266476, 566.52160858], [1516756800000, 0.00264, 0.00266576, 0.00264, 0.00266563, 2775.68120348], [1516757100000, 0.0026656, 0.0026656, 0.00264016, 0.00266467, 660.03294996], [1516757400000, 0.00265999, 0.00266654, 0.00264044, 0.00266, 1752.70080645], [1516757700000, 0.00264044, 0.0026599, 0.00263043, 0.00265831, 1437.5364996], [1516758000000, 0.00263302, 0.00264991, 0.00263251, 0.0026498, 170.91505115], [1516758300000, 0.00263306, 0.002647, 0.00263306, 0.002647, 68.79791464], [1516758600000, 0.002647, 0.002647, 0.00263293, 0.002647, 225.95692398], [1516758900000, 0.002647, 0.00264994, 0.00264699, 0.00264994, 921.23083916], [1516759200000, 0.00264694, 0.00264994, 0.00264694, 0.002647, 311.81651463], [1516759500000, 0.002647, 0.002647, 0.00264694, 0.002647, 4.62301801], [1516759800000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 390.73094596], [1516760100000, 0.00263652, 0.00264994, 0.0026364, 0.00264994, 189.87938078], [1516760400000, 0.00264994, 0.00264994, 0.00263631, 0.00264312, 645.02701592], [1516760700000, 0.00263636, 0.00264994, 0.00263632, 0.00264994, 1375.98506962], [1516761000000, 0.00263642, 0.0026583, 0.00263641, 0.00265739, 757.28954402], [1516761300000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 100.73837956], [1516761600000, 0.00265827, 0.0026629, 0.00265739, 0.0026574, 90.73769972], [1516761900000, 0.002662, 0.0026627, 0.0026574, 0.0026574, 122.49800664], [1516762200000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 654.97199902], [1516762500000, 0.00265739, 0.00266128, 0.00265729, 0.00265729, 109.63082775], [1516762800000, 0.00265728, 0.00265728, 0.002657, 0.002657, 128.1095816], [1516763100000, 0.002657, 0.00265727, 0.0026365, 0.002657, 67.80773337], [1516763400000, 0.002657, 0.002657, 0.00263657, 0.00263657, 23.87914254], [1516763700000, 0.00263657, 0.00265693, 0.00263655, 0.00263655, 43.11318146], [1516764000000, 0.00265689, 0.00265689, 0.00263654, 0.00265689, 335.45829207], [1516764300000, 0.0026477, 0.0026477, 0.00263641, 0.0026385, 334.83650575], [1516764600000, 0.0026385, 0.00265497, 0.00260793, 0.00264568, 2708.55286049], [1516764900000, 0.00264567, 0.00264569, 0.00261524, 0.00264498, 413.97458786], [1516765200000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 99.48678064], [1516765500000, 0.00264496, 0.00264566, 0.00263067, 0.00264566, 900.14966152], [1516765800000, 0.00264566, 0.00264566, 0.00263178, 0.00264544, 449.04437156], [1516766100000, 0.00264544, 0.00264569, 0.00263535, 0.00264569, 226.51952723], [1516766400000, 0.00264569, 0.00265103, 0.00264566, 0.00265103, 320.90532167], [1516766700000, 0.002656, 0.00265698, 0.00264727, 0.00265698, 232.2536319], [1516767000000, 0.00265697, 0.00265806, 0.00264728, 0.00265729, 1300.90390691], [1516767300000, 0.00265729, 0.00265965, 0.00265729, 0.00265729, 82.5904184], [1516767600000, 0.00265595, 0.00266068, 0.00264005, 0.00266068, 165.99952423], [1516767900000, 0.00266, 0.00266, 0.00264, 0.00265, 1126.24431531], [1516768200000, 0.00264, 0.00265, 0.00264, 0.00264499, 43.12254772], [1516768500000, 0.00264499, 0.00265001, 0.00264499, 0.00265, 581.72322497], [1516768800000, 0.002655, 0.002666, 0.002655, 0.00266009, 1067.71437941], [1516769100000, 0.00266654, 0.00266655, 0.00266009, 0.00266009, 346.04645451], [1516769400000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 44.19109335], [1516769700000, 0.00266009, 0.00266655, 0.00265, 0.00266649, 98.25895779], [1516770000000, 0.00266648, 0.0026665, 0.00265, 0.00265, 45.04954863], [1516770300000, 0.00265002, 0.00266652, 0.00265002, 0.00266652, 48.94259816], [1516770600000, 0.00265015, 0.0026645, 0.00265015, 0.0026645, 60.4811367], [1516770900000, 0.0026645, 0.0026645, 0.00264182, 0.00265, 1055.2330287], [1516771200000, 0.00265, 0.00265, 0.00264183, 0.00264183, 210.54410272], [1516771500000, 0.00264183, 0.00265, 0.00264043, 0.00264091, 395.63749965], [1516771800000, 0.00264091, 0.0026501, 0.00264001, 0.00265, 454.02909572], [1516772100000, 0.00265, 0.00265, 0.00264001, 0.00264001, 182.08827546], [1516772400000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 124.43061782], [1516772700000, 0.00264999, 0.00265, 0.00264005, 0.00265, 221.21642072], [1516773000000, 0.00265, 0.00266, 0.00265, 0.00266, 525.72451817], [1516773300000, 0.00266, 0.00266, 0.00264052, 0.00264052, 27.20469904], [1516773600000, 0.00265045, 0.00266, 0.00265, 0.002651, 88.92546448], [1516773900000, 0.002652, 0.002653, 0.002652, 0.002652, 38.886342], [1516774200000, 0.002652, 0.00265982, 0.002652, 0.002652, 26.32907273], [1516774500000, 0.0026525, 0.002653, 0.00265, 0.0026505, 710.64265604], [1516774800000, 0.00265, 0.002653, 0.00264058, 0.00264074, 404.80079971], [1516775100000, 0.00265298, 0.00265298, 0.00264214, 0.00265297, 47.79070972], [1516775400000, 0.00265297, 0.00265298, 0.00264014, 0.00265297, 2239.28671421], [1516775700000, 0.00264022, 0.00264022, 0.00261626, 0.00262244, 4404.28548098], [1516776000000, 0.00264965, 0.00264967, 0.00261612, 0.00264, 492.90996871], [1516776300000, 0.00264, 0.00264436, 0.00262217, 0.00264396, 257.70652935], [1516776600000, 0.00264395, 0.00264396, 0.00264298, 0.00264298, 126.45899342], [1516776900000, 0.00264298, 0.002643, 0.00264, 0.00264, 1350.49864614], [1516777200000, 0.00264, 0.00264, 0.00263, 0.00263, 380.74536176], [1516777500000, 0.00263992, 0.00264, 0.002632, 0.002632, 371.25986823], [1516777800000, 0.002632, 0.00263992, 0.00263, 0.00263001, 665.231805], [1516778100000, 0.00263001, 0.00263899, 0.00261932, 0.00263872, 510.51502275], [1516778400000, 0.00263872, 0.00263872, 0.00262012, 0.002636, 280.01449231], [1516778700000, 0.002636, 0.00263872, 0.00262101, 0.002636, 370.19124491], [1516779000000, 0.002636, 0.002637, 0.00262049, 0.00262785, 632.70100507], [1516779300000, 0.00262785, 0.00263872, 0.00262606, 0.00263872, 1558.56456285], [1516779600000, 0.00262648, 0.00263863, 0.00262606, 0.00262606, 476.37279444], [1516779900000, 0.00263871, 0.00263872, 0.00262606, 0.00263865, 281.78096337], [1516780200000, 0.00263865, 0.00263872, 0.00263585, 0.00263586, 1274.36898037], [1516780500000, 0.00263586, 0.00263871, 0.0026261, 0.00263871, 275.76431731], [1516780800000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 112.3355948], [1516781100000, 0.0026387, 0.0026387, 0.0026261, 0.00263, 208.6071238], [1516781400000, 0.00263, 0.00263869, 0.00262613, 0.00262613, 465.6032733], [1516781700000, 0.00262614, 0.00262614, 0.002622, 0.00262222, 1037.75236346], [1516782000000, 0.00262222, 0.0026261, 0.00262041, 0.0026261, 312.25488708], [1516782300000, 0.00262609, 0.00262609, 0.00262042, 0.00262609, 193.6963306], [1516782600000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 370.55124031], [1516782900000, 0.00263865, 0.00263865, 0.0026261, 0.00263792, 420.67234678], [1516783200000, 0.00262611, 0.002637, 0.00262611, 0.002637, 59.16727566], [1516783500000, 0.00263666, 0.0026379, 0.00263625, 0.00263693, 584.74107389], [1516783800000, 0.00262622, 0.00263701, 0.00262622, 0.00263661, 73.08742521], [1516784100000, 0.00263609, 0.0026379, 0.00262702, 0.00263335, 585.57440442], [1516784400000, 0.00263787, 0.00263787, 0.00262723, 0.00262745, 137.27832888], [1516784700000, 0.00263737, 0.0026379, 0.00262746, 0.00263787, 528.78162828], [1516785000000, 0.0026379, 0.0026379, 0.00263787, 0.0026379, 257.1865704], [1516785300000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 300.46351637], [1516785600000, 0.00263787, 0.0026379, 0.00262746, 0.00262746, 425.3855788], [1516785900000, 0.0026379, 0.0026379, 0.00262745, 0.00263779, 116.75078474], [1516786200000, 0.00263779, 0.00263779, 0.0026279, 0.00263779, 238.40053485], [1516786500000, 0.00262747, 0.00263779, 0.00262747, 0.00263779, 376.43355483], [1516786800000, 0.00262804, 0.00263779, 0.00262804, 0.00263779, 539.46851894], [1516787100000, 0.00263779, 0.00263792, 0.00263775, 0.00263792, 1016.85353235], [1516787400000, 0.00263792, 0.00264, 0.0026308, 0.00263083, 970.5956067], [1516787700000, 0.00263089, 0.002639, 0.00262803, 0.00262803, 75.64261117], [1516788000000, 0.00262803, 0.0026309, 0.00262722, 0.0026309, 158.8848519], [1516788300000, 0.0026309, 0.0026309, 0.0026165, 0.0026166, 469.27078276], [1516788600000, 0.0026209, 0.0026309, 0.0026169, 0.00261699, 332.95973081], [1516788900000, 0.00263085, 0.0026309, 0.00261842, 0.00261846, 191.9841218], [1516789200000, 0.00261847, 0.00263083, 0.00261847, 0.00262397, 106.22968541], [1516789500000, 0.00261843, 0.00261844, 0.00261692, 0.00261844, 593.26094804], [1516789800000, 0.00261844, 0.00262398, 0.0026176, 0.00261844, 1086.01228103], [1516790100000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 301.30110925], [1516790400000, 0.00261832, 0.00261844, 0.00261826, 0.00261844, 561.28645257], [1516790700000, 0.00261844, 0.00261844, 0.00261825, 0.00261827, 240.79437954], [1516791000000, 0.00261826, 0.00262398, 0.0026176, 0.00262398, 2023.62875566], [1516791300000, 0.00262398, 0.00262398, 0.00261833, 0.0026239, 273.82680344], [1516791600000, 0.00261838, 0.0026239, 0.00261833, 0.00262, 160.08275717], [1516791900000, 0.00262, 0.00263085, 0.00261854, 0.00263085, 514.43520107], [1516792200000, 0.00263085, 0.002635, 0.00261864, 0.0026309, 371.76524787], [1516792500000, 0.0026309, 0.0026309, 0.00261864, 0.0026298, 201.20421484], [1516792800000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 225.2937344], [1516793100000, 0.002635, 0.00263612, 0.00262004, 0.002635, 1124.68886455], [1516793400000, 0.002635, 0.00263501, 0.00262052, 0.00262052, 338.02443685], [1516793700000, 0.00263499, 0.002635, 0.0026205, 0.00262051, 897.98605503], [1516794000000, 0.00263497, 0.00263498, 0.00262051, 0.00263497, 294.65997527], [1516794300000, 0.00263497, 0.00263497, 0.00262053, 0.00262088, 87.14641638], [1516794600000, 0.00262922, 0.0026348, 0.00262088, 0.0026348, 123.36272225], [1516794900000, 0.00263451, 0.00264998, 0.00262054, 0.002635, 1318.10742189], [1516795200000, 0.00262841, 0.00264814, 0.00262841, 0.00264712, 184.92292159], [1516795500000, 0.00262842, 0.00264581, 0.00262198, 0.00263459, 1886.77193187], [1516795800000, 0.00263459, 0.00263459, 0.00262054, 0.00262054, 1736.51312595], [1516796100000, 0.00262194, 0.00263458, 0.00262, 0.00263458, 898.73660141], [1516796400000, 0.00263458, 0.00264442, 0.00262, 0.00262001, 537.49552059], [1516796700000, 0.00262001, 0.00263727, 0.00262, 0.00262001, 732.61526093], [1516797000000, 0.00262001, 0.00263699, 0.00262001, 0.00262001, 1630.39857336], [1516797300000, 0.00262001, 0.00263432, 0.00261551, 0.00263135, 1077.45301357], [1516797600000, 0.00263108, 0.00263108, 0.002614, 0.002614, 329.09283341], [1516797900000, 0.00261403, 0.00261652, 0.0026, 0.00261648, 2351.02399618], [1516798200000, 0.00261648, 0.00261652, 0.00260344, 0.00260345, 359.70515389], [1516798500000, 0.00260345, 0.00261649, 0.00260344, 0.0026035, 496.13711709], [1516798800000, 0.0026035, 0.00261651, 0.0026035, 0.002604, 266.1029549], [1516799100000, 0.00260405, 0.0026165, 0.002604, 0.00261, 253.95159935], [1516799400000, 0.0026165, 0.0026165, 0.00260597, 0.00261, 952.05609295], [1516799700000, 0.002606, 0.00261651, 0.00260101, 0.00261631, 546.65293764], [1516800000000, 0.00261631, 0.00261998, 0.00260123, 0.00261995, 2794.41567656], [1516800300000, 0.00261995, 0.00262602, 0.00260685, 0.00261925, 760.06392721], [1516800600000, 0.0026192, 0.00262497, 0.00261002, 0.00261002, 1596.55917572], [1516800900000, 0.00261002, 0.00262111, 0.00260202, 0.00260202, 864.05263543], [1516801200000, 0.00260203, 0.0026211, 0.002602, 0.00262109, 3232.94748461], [1516801500000, 0.00262109, 0.0026211, 0.002607, 0.00262076, 1111.45496287], [1516801800000, 0.00261003, 0.00262063, 0.002607, 0.002607, 1392.1297096], [1516802100000, 0.002607, 0.00261945, 0.002607, 0.0026181, 742.08597484], [1516802400000, 0.00261815, 0.002636, 0.00260222, 0.0026025, 4751.2201358], [1516802700000, 0.0026189, 0.00263366, 0.002604, 0.00261901, 1291.75376676], [1516803000000, 0.00261414, 0.00262392, 0.00260595, 0.00261414, 361.34403471], [1516803300000, 0.00261414, 0.002655, 0.00261414, 0.00263972, 7462.46992197], [1516803600000, 0.00265497, 0.00265498, 0.00263278, 0.00263278, 3319.49694405], [1516803900000, 0.0026329, 0.00265198, 0.00261409, 0.00261409, 10344.16118801], [1516804200000, 0.00261431, 0.00263749, 0.00261431, 0.002633, 1234.65547701], [1516804500000, 0.00262009, 0.00263001, 0.002608, 0.00260803, 2286.0651982], [1516804800000, 0.00261, 0.00262444, 0.0026, 0.0026, 1817.72511741], [1516805100000, 0.0026, 0.00262004, 0.0026, 0.00261656, 897.02295914], [1516805400000, 0.00261655, 0.00261656, 0.00260001, 0.00261, 1241.01152677], [1516805700000, 0.00261, 0.00261657, 0.00261, 0.00261537, 860.18057217], [1516806000000, 0.00261537, 0.00261537, 0.00261, 0.00261535, 701.00014538], [1516806300000, 0.00261535, 0.00261537, 0.00261024, 0.00261534, 402.89889743], [1516806600000, 0.00261031, 0.00261534, 0.00261022, 0.00261534, 373.22492396], [1516806900000, 0.00261534, 0.00261534, 0.002594, 0.00259784, 4278.15879007], [1516807200000, 0.00259401, 0.002599, 0.00259113, 0.0025957, 307.631343], [1516807500000, 0.00259571, 0.0026145, 0.00259112, 0.00259576, 1020.46068104], [1516807800000, 0.00259576, 0.0026145, 0.00259576, 0.00261438, 647.24096009], [1516808100000, 0.00261519, 0.00261995, 0.00261438, 0.00261438, 1708.23441229], [1516808400000, 0.00261438, 0.00261749, 0.002602, 0.002606, 785.63440462], [1516808700000, 0.002606, 0.00261437, 0.0025978, 0.002606, 393.38333183], [1516809000000, 0.002606, 0.00261436, 0.00259801, 0.00261436, 620.6468095], [1516809300000, 0.00261436, 0.00261749, 0.00259996, 0.00261563, 300.03433596], [1516809600000, 0.00261563, 0.0026248, 0.00260473, 0.00260573, 1327.86514373], [1516809900000, 0.00260573, 0.00261999, 0.00260573, 0.002606, 1169.95484018], [1516810200000, 0.002606, 0.002612, 0.00260575, 0.00261, 368.96627154], [1516810500000, 0.00261, 0.00261985, 0.002606, 0.00260603, 436.32368277], [1516810800000, 0.00260603, 0.00262497, 0.00260603, 0.002621, 4618.46219133], [1516811100000, 0.002621, 0.00262495, 0.00261974, 0.00262492, 2210.4979732], [1516811400000, 0.00262, 0.00262495, 0.00260616, 0.00260617, 81.47769794], [1516811700000, 0.00262461, 0.00262462, 0.00260622, 0.00260622, 1400.47543386], [1516812000000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 69.09129047], [1516812300000, 0.00262416, 0.00262429, 0.00260652, 0.00262429, 225.2097991], [1516812600000, 0.00262429, 0.0026352, 0.00261083, 0.0026244, 3609.37096245], [1516812900000, 0.0026244, 0.00263789, 0.0026243, 0.00263486, 2303.12394647], [1516813200000, 0.00262473, 0.00263789, 0.00262473, 0.00263, 808.71394604], [1516813500000, 0.0026378, 0.00265, 0.00262475, 0.00263, 2207.90528098], [1516813800000, 0.0026299, 0.0026299, 0.00262475, 0.0026299, 133.66012342], [1516814100000, 0.0026299, 0.0026299, 0.00262475, 0.00262601, 389.88897751], [1516814400000, 0.00262601, 0.00263072, 0.002626, 0.002628, 81.35557818], [1516814700000, 0.00263072, 0.0026339, 0.002628, 0.0026339, 104.23696084], [1516815000000, 0.0026339, 0.00264284, 0.00263389, 0.00263389, 2602.70096746], [1516815300000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 1357.39559146], [1516815600000, 0.002634, 0.00264279, 0.00263389, 0.00263389, 157.05647228], [1516815900000, 0.00263392, 0.002642, 0.00262601, 0.00263389, 241.33045657], [1516816200000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 156.88878698], [1516816500000, 0.00263389, 0.00263389, 0.00262476, 0.00262601, 63.8917532], [1516816800000, 0.00263389, 0.00263389, 0.00262474, 0.00262476, 721.70243598], [1516817100000, 0.00262476, 0.00262476, 0.00262473, 0.00262476, 310.5478266], [1516817400000, 0.00262476, 0.00263388, 0.00262473, 0.00262475, 63.43466746], [1516817700000, 0.00262474, 0.00262474, 0.00262473, 0.00262474, 85.0371384], [1516818000000, 0.00262474, 0.00263188, 0.00262474, 0.00262479, 145.73964555], [1516818300000, 0.00262479, 0.00263385, 0.00262475, 0.00262475, 401.76471202], [1516818600000, 0.00262475, 0.00263, 0.00262473, 0.00262473, 528.71011826], [1516818900000, 0.00262475, 0.00262475, 0.00260511, 0.002623, 1386.14254462], [1516819200000, 0.002623, 0.0026247, 0.00261754, 0.0026176, 456.71551107], [1516819500000, 0.0026176, 0.00262469, 0.00261757, 0.00261762, 105.531737], [1516819800000, 0.00261762, 0.00261767, 0.0026171, 0.0026171, 203.01607753], [1516820100000, 0.00261762, 0.00261762, 0.00261703, 0.00261762, 175.50999176], [1516820400000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 487.88534035], [1516820700000, 0.00261762, 0.00261762, 0.00261702, 0.00261762, 308.29704178], [1516821000000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 98.26483477], [1516821300000, 0.00261705, 0.00262469, 0.002617, 0.002617, 788.94269232], [1516821600000, 0.002617, 0.00262469, 0.00261007, 0.0026234, 434.92880206], [1516821900000, 0.0026105, 0.00262314, 0.0026105, 0.002615, 181.504732], [1516822200000, 0.002615, 0.00262197, 0.002615, 0.00261501, 206.13067024], [1516822500000, 0.00261501, 0.00261801, 0.00261501, 0.00261502, 368.81478813], [1516822800000, 0.00261502, 0.00261801, 0.00261501, 0.00261801, 402.09914614], [1516823100000, 0.00261801, 0.00262699, 0.002605, 0.00262, 3729.64232682], [1516823400000, 0.00262, 0.0026246, 0.00261, 0.00261, 646.91932588], [1516823700000, 0.00262459, 0.00262459, 0.00261, 0.00262, 1094.17147067], [1516824000000, 0.00262, 0.00262699, 0.00262, 0.00262456, 494.86892403], [1516824300000, 0.00262456, 0.00262698, 0.002623, 0.00262695, 407.34242068], [1516824600000, 0.00262501, 0.002628, 0.002625, 0.0026269, 350.15308307], [1516824900000, 0.0026269, 0.00262694, 0.00262502, 0.00262502, 126.21979864], [1516825200000, 0.00262502, 0.00264, 0.00262502, 0.00263898, 500.72362161], [1516825500000, 0.00263903, 0.00263987, 0.00263, 0.00263, 235.38808967], [1516825800000, 0.00263, 0.00263986, 0.00262503, 0.00263001, 294.50219524], [1516826100000, 0.00263002, 0.002639, 0.00263002, 0.00263007, 351.87224217], [1516826400000, 0.0026305, 0.00263891, 0.0026305, 0.00263886, 674.48815881], [1516826700000, 0.00263886, 0.002642, 0.0026307, 0.0026307, 482.06891946], [1516827000000, 0.002641, 0.00264999, 0.002637, 0.00264, 886.28979066], [1516827300000, 0.0026441, 0.00264999, 0.00264, 0.00264, 764.16507748], [1516827600000, 0.00264, 0.00264997, 0.00262501, 0.00262501, 3217.49701069], [1516827900000, 0.002635, 0.00264991, 0.002625, 0.00264991, 1048.23972027], [1516828200000, 0.00264982, 0.00264982, 0.00262503, 0.00262503, 574.68833582], [1516828500000, 0.00262503, 0.00264892, 0.00262503, 0.00264598, 268.56120107], [1516828800000, 0.00264547, 0.00264798, 0.00263001, 0.0026345, 55.87726268], [1516829100000, 0.0026345, 0.00264449, 0.00263225, 0.00263225, 236.77442465], [1516829400000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 369.62980406], [1516829700000, 0.00263225, 0.00264, 0.002632, 0.00263995, 210.51120566], [1516830000000, 0.002637, 0.00264, 0.00263001, 0.00264, 474.07030878], [1516830300000, 0.00264, 0.00264, 0.00263201, 0.00263995, 601.8013464], [1516830600000, 0.00263995, 0.00264, 0.00263201, 0.00264, 197.58901997], [1516830900000, 0.002641, 0.0026444, 0.0026305, 0.00263201, 464.77483406], [1516831200000, 0.00264438, 0.00264438, 0.002633, 0.00264414, 314.5251229], [1516831500000, 0.002633, 0.00264391, 0.0026305, 0.002632, 192.52640105], [1516831800000, 0.002632, 0.00264385, 0.00263046, 0.002632, 87.68897429], [1516832100000, 0.002635, 0.00263799, 0.002632, 0.00263201, 550.60208314], [1516832400000, 0.00263201, 0.00264292, 0.002632, 0.00263201, 874.76547951], [1516832700000, 0.002632, 0.00263201, 0.00263001, 0.00263001, 130.43253889], [1516833000000, 0.00263001, 0.00264118, 0.00263, 0.00263, 284.0343749], [1516833300000, 0.00263, 0.00264064, 0.00262501, 0.00263656, 1143.2069723], [1516833600000, 0.00263564, 0.00263564, 0.002626, 0.00263528, 184.66891303], [1516833900000, 0.002626, 0.00263528, 0.002625, 0.002625, 1111.27567698], [1516834200000, 0.00262501, 0.00262501, 0.002625, 0.00262501, 521.47684304], [1516834500000, 0.00262576, 0.00263051, 0.00262, 0.00263046, 851.07158465], [1516834800000, 0.00262006, 0.00263047, 0.00262, 0.00262, 966.56483669], [1516835100000, 0.00262, 0.00262997, 0.00262, 0.00262, 216.12770632], [1516835400000, 0.002615, 0.00262, 0.00261463, 0.00262, 238.45651352], [1516835700000, 0.00261999, 0.00261999, 0.00261749, 0.00261998, 64.176868], [1516836000000, 0.00261998, 0.00261998, 0.00261749, 0.0026175, 162.98748577], [1516836300000, 0.00261998, 0.00261998, 0.002611, 0.00261749, 694.21567522], [1516836600000, 0.002612, 0.00261747, 0.002612, 0.002612, 441.3556178], [1516836900000, 0.002612, 0.00261745, 0.00261016, 0.00261201, 873.30067501], [1516837200000, 0.00261201, 0.00261741, 0.002612, 0.002612, 189.79702395], [1516837500000, 0.00261741, 0.00263521, 0.00261, 0.00261, 1751.14868286], [1516837800000, 0.00262, 0.00263974, 0.00260814, 0.00263974, 344.76530275], [1516838100000, 0.002625, 0.00263882, 0.00261252, 0.00261254, 164.68181058], [1516838400000, 0.00262147, 0.00263421, 0.00261253, 0.00261254, 412.91592775], [1516838700000, 0.00261254, 0.00263328, 0.00261254, 0.00261269, 397.61045611], [1516839000000, 0.00263192, 0.00263199, 0.00261876, 0.00261876, 192.66330331], [1516839300000, 0.00261878, 0.00263199, 0.002618, 0.00262269, 262.07243212], [1516839600000, 0.00262274, 0.002632, 0.00262269, 0.00262279, 803.80837386], [1516839900000, 0.00262279, 0.00263199, 0.00262269, 0.00262272, 283.65199241], [1516840200000, 0.00263196, 0.00263196, 0.00262272, 0.00262272, 29.57522255], [1516840500000, 0.00263171, 0.00263171, 0.00261812, 0.00261812, 1163.41377129], [1516840800000, 0.00262, 0.00262, 0.002618, 0.0026185, 536.77938332], [1516841100000, 0.00261999, 0.00262, 0.00261989, 0.00262, 1015.48603336], [1516841400000, 0.0026185, 0.00262001, 0.0026185, 0.0026185, 868.75185826], [1516841700000, 0.00262001, 0.00263159, 0.00262001, 0.00262001, 37.54016306], [1516842000000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 203.13967692], [1516842300000, 0.00262002, 0.00263092, 0.00262002, 0.0026279, 189.27325609], [1516842600000, 0.00262004, 0.0026279, 0.00262004, 0.00262004, 77.14129041], [1516842900000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 529.28290703], [1516843200000, 0.00262004, 0.00262779, 0.00261276, 0.00262777, 1297.94775997], [1516843500000, 0.00262769, 0.00262769, 0.00261301, 0.00261302, 330.14929051], [1516843800000, 0.00261302, 0.00262618, 0.002613, 0.00262399, 941.89218433], [1516844100000, 0.002613, 0.00262391, 0.002613, 0.00261301, 891.53163094], [1516844400000, 0.00261301, 0.00261991, 0.002613, 0.002613, 496.28693965], [1516844700000, 0.00261301, 0.002615, 0.00261301, 0.002615, 298.95240284], [1516845000000, 0.002615, 0.00262788, 0.002615, 0.00262352, 580.84812361], [1516845300000, 0.0026152, 0.00262998, 0.0026152, 0.002616, 1179.51424394], [1516845600000, 0.002616, 0.00262958, 0.00261301, 0.00261301, 1903.78935304], [1516845900000, 0.00261301, 0.00261381, 0.002605, 0.002605, 1016.45232902], [1516846200000, 0.00261301, 0.00261381, 0.002605, 0.002605, 525.22133543], [1516846500000, 0.0026283, 0.00262831, 0.002605, 0.002605, 170.43196009], [1516846800000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 381.16287182], [1516847100000, 0.0026106, 0.00261381, 0.002605, 0.00261381, 1420.32103363], [1516847400000, 0.00261381, 0.00261381, 0.002605, 0.00261381, 740.79051103], [1516847700000, 0.00261381, 0.00261381, 0.00260062, 0.002601, 2830.90525968], [1516848000000, 0.002601, 0.0026055, 0.00259825, 0.0026055, 8993.18103443], [1516848300000, 0.00259821, 0.0026055, 0.002593, 0.002593, 1501.14668496], [1516848600000, 0.002593, 0.00260444, 0.00258601, 0.00258601, 1947.67563742], [1516848900000, 0.00258601, 0.00259801, 0.00258601, 0.002594, 1130.60061128], [1516849200000, 0.00259794, 0.00259797, 0.002594, 0.0025941, 850.46651183], [1516849500000, 0.00259797, 0.002605, 0.00259794, 0.00260499, 1712.76792208], [1516849800000, 0.00260499, 0.0026055, 0.00259893, 0.0026055, 771.66875596], [1516850100000, 0.0026055, 0.0026055, 0.00259795, 0.00260547, 860.76880103], [1516850400000, 0.00260547, 0.00261, 0.002598, 0.00260547, 1135.18869277], [1516850700000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 939.1561865], [1516851000000, 0.0026, 0.0026, 0.0025941, 0.0025941, 923.20538819], [1516851300000, 0.0025941, 0.00259795, 0.00259001, 0.0025941, 639.34124444], [1516851600000, 0.00259795, 0.00261309, 0.0025941, 0.0025941, 699.34427554], [1516851900000, 0.00259502, 0.00260252, 0.00259502, 0.00259502, 167.49687708], [1516852200000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 547.87422224], [1516852500000, 0.00259502, 0.00260796, 0.00259502, 0.0025988, 368.19006263], [1516852800000, 0.00259502, 0.00260782, 0.00258601, 0.002602, 667.57771144], [1516853100000, 0.002603, 0.0026137, 0.002603, 0.0026137, 367.33974916], [1516853400000, 0.0026136, 0.0026137, 0.002603, 0.002603, 458.16382332], [1516853700000, 0.002603, 0.00261197, 0.0026, 0.00260997, 265.16167119], [1516854000000, 0.00260997, 0.00260997, 0.00259834, 0.00259834, 1609.80393064], [1516854300000, 0.002606, 0.0026118, 0.00259834, 0.00261147, 618.2962419], [1516854600000, 0.00261147, 0.0026115, 0.0026002, 0.0026115, 1804.08286561], [1516854900000, 0.0026115, 0.0026116, 0.00260021, 0.0026116, 809.5469758], [1516855200000, 0.002611, 0.0026118, 0.0026, 0.00260517, 1684.21072274], [1516855500000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 500.28145194], [1516855800000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 686.92696274], [1516856100000, 0.0026116, 0.0026118, 0.00259983, 0.0026116, 551.35928525], [1516856400000, 0.0026116, 0.0026118, 0.00259454, 0.00259458, 523.06513887], [1516856700000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 146.52842197], [1516857000000, 0.00261037, 0.00261037, 0.0026, 0.00260947, 117.70114675], [1516857300000, 0.00260947, 0.0026095, 0.00260003, 0.00260006, 215.61327229], [1516857600000, 0.0026095, 0.0026116, 0.0026001, 0.0026116, 348.90003275], [1516857900000, 0.0026116, 0.0026118, 0.00260157, 0.00260258, 207.00038118], [1516858200000, 0.00260258, 0.00261179, 0.00260256, 0.00261158, 174.98039751], [1516858500000, 0.00261158, 0.0026118, 0.00260017, 0.00260017, 435.2496516], [1516858800000, 0.00260159, 0.00261179, 0.00260016, 0.00261178, 328.86621998], [1516859100000, 0.00261178, 0.00261179, 0.00260019, 0.0026002, 235.97373709], [1516859400000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 61.84325881], [1516859700000, 0.002613, 0.002613, 0.00260019, 0.0026002, 803.91926111], [1516860000000, 0.002604, 0.0026118, 0.00260019, 0.0026002, 204.99486895], [1516860300000, 0.00261179, 0.0026118, 0.0026002, 0.00261177, 451.14940764], [1516860600000, 0.00261177, 0.00261177, 0.00260233, 0.00260233, 324.37271451], [1516860900000, 0.00260233, 0.002613, 0.00260232, 0.00260232, 686.39717902], [1516861200000, 0.00260232, 0.002613, 0.0026001, 0.00260099, 388.82262147], [1516861500000, 0.002601, 0.002613, 0.002601, 0.002613, 109.08744661], [1516861800000, 0.002601, 0.00261299, 0.002601, 0.00260102, 203.67700361], [1516862100000, 0.00261299, 0.002613, 0.00260101, 0.00261299, 394.11504441], [1516862400000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 175.67736333], [1516862700000, 0.00261299, 0.00261299, 0.002602, 0.00261298, 1695.0268488], [1516863000000, 0.00261298, 0.00261298, 0.00261001, 0.00261298, 171.21309903], [1516863300000, 0.00261298, 0.0026138, 0.00261002, 0.002613, 280.65575885], [1516863600000, 0.0026138, 0.00262, 0.00260009, 0.00260201, 2165.25874563], [1516863900000, 0.00260201, 0.00262, 0.00260201, 0.00261999, 133.18222504], [1516864200000, 0.00261998, 0.00261998, 0.00261593, 0.00261593, 57.93594282], [1516864500000, 0.00261593, 0.00261593, 0.00259454, 0.00259456, 1159.60493586], [1516864800000, 0.00259456, 0.00261, 0.00259456, 0.0026099, 22.81374638], [1516865100000, 0.0026, 0.00261, 0.00259454, 0.00260994, 442.14243032], [1516865400000, 0.00260994, 0.00260994, 0.0025855, 0.00260829, 604.90167003], [1516865700000, 0.00260829, 0.00260829, 0.00258855, 0.00260825, 68.39188664], [1516866000000, 0.00260824, 0.00260825, 0.0025901, 0.00260822, 1370.99441985], [1516866300000, 0.00259012, 0.00260824, 0.00259012, 0.00260823, 723.82687163], [1516866600000, 0.00260823, 0.00260826, 0.0026, 0.0026, 1647.19083982], [1516866900000, 0.0026001, 0.00260826, 0.00259, 0.00259028, 170.97148753], [1516867200000, 0.00260799, 0.00260799, 0.00259028, 0.0026, 293.31298045], [1516867500000, 0.00259171, 0.00260789, 0.00259171, 0.0026, 247.74897874], [1516867800000, 0.0026, 0.0026079, 0.0026, 0.0026, 1885.66723549], [1516868100000, 0.0026, 0.0026, 0.00259, 0.00259006, 729.74585277], [1516868400000, 0.00259005, 0.00260788, 0.00258223, 0.00259006, 2020.88857481], [1516868700000, 0.00259006, 0.00260783, 0.00259003, 0.002595, 149.04795837], [1516869000000, 0.00258811, 0.00260783, 0.00258811, 0.0026, 161.87452511], [1516869300000, 0.002599, 0.0026078, 0.00258833, 0.0026, 109.2455041], [1516869600000, 0.002605, 0.0026078, 0.00258255, 0.00259, 1838.88251344], [1516869900000, 0.00258281, 0.00259, 0.00258281, 0.00259, 224.54191921], [1516870200000, 0.00259, 0.00260694, 0.00259, 0.0026007, 244.75968212], [1516870500000, 0.0026, 0.0026007, 0.00258278, 0.00258294, 697.3668243], [1516870800000, 0.00258303, 0.00260009, 0.00258303, 0.00258615, 88.72063323], [1516871100000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 540.46282064], [1516871400000, 0.00260009, 0.00260009, 0.0025885, 0.0025885, 225.19916575], [1516871700000, 0.00259991, 0.00260733, 0.00258852, 0.00259992, 1061.80912281], [1516872000000, 0.00258851, 0.00259992, 0.00258663, 0.00258663, 138.72931621], [1516872300000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 257.28676538], [1516872600000, 0.0025998, 0.0025998, 0.00258668, 0.00258797, 70.03600416], [1516872900000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 362.21592967], [1516873200000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 211.59333751], [1516873500000, 0.00259976, 0.00259976, 0.00258869, 0.00258878, 92.26865002], [1516873800000, 0.00259975, 0.00259975, 0.00258892, 0.0025997, 210.4579752], [1516874100000, 0.00259674, 0.0025997, 0.00258883, 0.002594, 857.54754935], [1516874400000, 0.00258887, 0.0025997, 0.00258887, 0.0025997, 793.42254709], [1516874700000, 0.0025997, 0.0026, 0.002594, 0.0026, 855.6128309], [1516875000000, 0.0026, 0.0026, 0.0025988, 0.00259888, 383.27964578], [1516875300000, 0.00259888, 0.0026, 0.00259888, 0.0026, 500.78634011], [1516875600000, 0.00259888, 0.0026, 0.0025988, 0.0026, 262.53323426], [1516875900000, 0.0026, 0.0026, 0.0025988, 0.00259881, 179.88549473], [1516876200000, 0.00259881, 0.002607, 0.0025988, 0.0025988, 227.95547111], [1516876500000, 0.0026, 0.002606, 0.002594, 0.002606, 418.47496433], [1516876800000, 0.002594, 0.002594, 0.00258887, 0.002594, 449.58608755], [1516877100000, 0.002594, 0.002594, 0.00259006, 0.00259006, 760.78370187], [1516877400000, 0.00259001, 0.002594, 0.00258888, 0.002594, 613.46893153], [1516877700000, 0.002594, 0.002606, 0.002594, 0.002594, 154.7218605], [1516878000000, 0.002594, 0.00260592, 0.00259, 0.00260584, 268.49722806], [1516878300000, 0.00260584, 0.00260584, 0.00259, 0.00259001, 908.87148789], [1516878600000, 0.00259001, 0.00260586, 0.00259001, 0.00260297, 182.44819988], [1516878900000, 0.00260585, 0.00260585, 0.002588, 0.002588, 233.04422988], [1516879200000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516879500000, 0.00259, 0.00260499, 0.0025882, 0.00259, 345.4946783], [1516879800000, 0.0025882, 0.00260213, 0.00258813, 0.0026021, 269.00472403], [1516880100000, 0.00259001, 0.0026021, 0.00259001, 0.0026021, 79.31916264], [1516880400000, 0.00260203, 0.00260208, 0.00259004, 0.00260206, 138.72846366], [1516880700000, 0.002595, 0.00260099, 0.0025881, 0.0026, 223.89218037], [1516881000000, 0.0026, 0.00260089, 0.00258811, 0.0026, 494.82944537], [1516881300000, 0.0026, 0.00260086, 0.0025882, 0.00259999, 639.02070092], [1516881600000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 352.81940827], [1516881900000, 0.00259999, 0.002606, 0.00259997, 0.00259997, 468.9363854], [1516882200000, 0.00259011, 0.002611, 0.00259011, 0.00261056, 497.88132411], [1516882500000, 0.0026, 0.00261906, 0.0026, 0.0026, 643.97601445], [1516882800000, 0.0026, 0.00261903, 0.0025901, 0.00259011, 546.62936867], [1516883100000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 298.24686955], [1516883400000, 0.00259016, 0.00261057, 0.00259, 0.00261056, 504.06711388], [1516883700000, 0.00261056, 0.00261057, 0.00259167, 0.00259168, 141.36717457], [1516884000000, 0.00259187, 0.002608, 0.00259167, 0.00259189, 226.41456879], [1516884300000, 0.00259189, 0.00260795, 0.0025827, 0.002605, 600.02171688], [1516884600000, 0.00259198, 0.002605, 0.0025828, 0.00258304, 818.14808096], [1516884900000, 0.00259805, 0.00261053, 0.00258406, 0.00258406, 1522.06782171], [1516885200000, 0.00258407, 0.00259545, 0.0025827, 0.0025827, 865.28789734], [1516885500000, 0.00259545, 0.00259545, 0.0025827, 0.00259545, 552.06482039], [1516885800000, 0.00259545, 0.00260724, 0.00259, 0.00259, 897.73775119], [1516886100000, 0.00259285, 0.00259285, 0.0025827, 0.00258341, 540.02912608], [1516886400000, 0.00259, 0.00259283, 0.0025836, 0.00258361, 40.29217184], [1516886700000, 0.00259283, 0.00259283, 0.00258361, 0.00258363, 93.4689291], [1516887000000, 0.00259, 0.0025926, 0.00258272, 0.00258277, 508.82734838], [1516887300000, 0.00258278, 0.00259253, 0.00258277, 0.00259251, 227.20686613], [1516887600000, 0.00259, 0.00259253, 0.00259, 0.00259, 384.99898858], [1516887900000, 0.00259252, 0.00259252, 0.00258299, 0.00259, 526.85688407], [1516888200000, 0.00259, 0.00259284, 0.00258306, 0.0025925, 318.93539214], [1516888500000, 0.0025925, 0.00259283, 0.00258306, 0.00259246, 573.70986063], [1516888800000, 0.00259246, 0.00259246, 0.00258288, 0.00259245, 1475.19779021], [1516889100000, 0.00258288, 0.0025925, 0.00258288, 0.00259249, 327.10920276], [1516889400000, 0.00259249, 0.00259249, 0.0025828, 0.00259249, 1073.817743], [1516889700000, 0.00259249, 0.00259306, 0.0025828, 0.00259239, 648.3357572], [1516890000000, 0.00259236, 0.0025924, 0.0025828, 0.0025828, 237.80115365], [1516890300000, 0.0025923, 0.0025923, 0.0025838, 0.00258387, 1228.0244496], [1516890600000, 0.00258387, 0.0026044, 0.00258387, 0.0025845, 571.39691163], [1516890900000, 0.00258451, 0.00260478, 0.0025838, 0.00259, 1375.73337512], [1516891200000, 0.00259, 0.002603, 0.00259, 0.00259959, 92.02065744], [1516891500000, 0.00260291, 0.002603, 0.00259543, 0.00259543, 533.85734637], [1516891800000, 0.00260295, 0.0026089, 0.00259544, 0.00259544, 770.94182962], [1516892100000, 0.0026083, 0.00260837, 0.002585, 0.002602, 1289.83144376], [1516892400000, 0.00260596, 0.00260721, 0.0025954, 0.0025954, 310.4444301], [1516892700000, 0.0025954, 0.002606, 0.002584, 0.00258501, 1094.38049166], [1516893000000, 0.00258501, 0.00260531, 0.002585, 0.00260468, 881.20838944], [1516893300000, 0.00260468, 0.002615, 0.00260001, 0.002603, 1104.92676003], [1516893600000, 0.00260899, 0.00261149, 0.00260002, 0.00260002, 884.11236105], [1516893900000, 0.0026075, 0.00261149, 0.00260003, 0.00260012, 207.59890808], [1516894200000, 0.00260011, 0.00260749, 0.00260011, 0.00260011, 273.44875072], [1516894500000, 0.0026075, 0.0026075, 0.00258515, 0.00260004, 638.97759706], [1516894800000, 0.00260004, 0.00261902, 0.002585, 0.00261898, 2544.61837935], [1516895100000, 0.00261898, 0.00261899, 0.00260878, 0.00260883, 752.8407828], [1516895400000, 0.00260894, 0.00261886, 0.00260894, 0.00261, 755.13796724], [1516895700000, 0.00261882, 0.00262599, 0.00261001, 0.00262425, 2262.76075452], [1516896000000, 0.00261003, 0.00263623, 0.00261, 0.00262482, 1762.09822817], [1516896300000, 0.00261528, 0.00263518, 0.00261, 0.00263423, 3699.80860451], [1516896600000, 0.00261032, 0.00263368, 0.00261, 0.00262, 766.36050842], [1516896900000, 0.00262, 0.00263422, 0.00261003, 0.00262, 820.69269455], [1516897200000, 0.00262, 0.00263211, 0.00261998, 0.0026321, 8031.32614176], [1516897500000, 0.00262989, 0.00263615, 0.00262989, 0.00262989, 4287.56928376], [1516897800000, 0.0026218, 0.00264, 0.0026218, 0.00263522, 1494.47734214], [1516898100000, 0.00263522, 0.00264579, 0.00263522, 0.00264499, 1778.93730992], [1516898400000, 0.00264499, 0.00264685, 0.00264, 0.00264, 1507.44414476], [1516898700000, 0.00264, 0.00264689, 0.00263002, 0.00264689, 679.77093172], [1516899000000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 335.16361495], [1516899300000, 0.00264399, 0.00264399, 0.00263522, 0.0026427, 2703.17229853], [1516899600000, 0.0026427, 0.0026427, 0.002631, 0.002631, 1472.96632595], [1516899900000, 0.00263101, 0.0026465, 0.002625, 0.002625, 1265.60282247], [1516900200000, 0.002625, 0.00264, 0.00262355, 0.00264, 389.72899513], [1516900500000, 0.00263109, 0.00264685, 0.00263109, 0.00264399, 729.30759087], [1516900800000, 0.00264399, 0.00264689, 0.00264399, 0.00264636, 844.2926524], [1516901100000, 0.002644, 0.0026469, 0.0026375, 0.0026375, 576.80833835], [1516901400000, 0.0026375, 0.00264, 0.00263217, 0.00264, 480.15500688], [1516901700000, 0.00264628, 0.0026463, 0.0026375, 0.0026375, 731.43135138], [1516902000000, 0.0026375, 0.002638, 0.00263222, 0.002638, 2043.85207301], [1516902300000, 0.002638, 0.0026462, 0.00263109, 0.002646, 1020.59857743], [1516902600000, 0.00264, 0.00264629, 0.00262427, 0.00262427, 1110.64325952], [1516902900000, 0.00262427, 0.00263159, 0.00262201, 0.00262201, 302.58190635], [1516903200000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 374.32557875], [1516903500000, 0.00262425, 0.00262428, 0.00262354, 0.00262428, 287.95268419], [1516903800000, 0.00262428, 0.00263419, 0.00262428, 0.00262505, 216.70553177], [1516904100000, 0.00263287, 0.00263993, 0.00262505, 0.00263978, 569.42348278], [1516904400000, 0.002625, 0.00263992, 0.00262354, 0.00262354, 456.65795224], [1516904700000, 0.00262429, 0.00262429, 0.002623, 0.002623, 184.02513457], [1516905000000, 0.002623, 0.0026399, 0.002623, 0.00263939, 327.69190252], [1516905300000, 0.00263939, 0.00263939, 0.002622, 0.002623, 177.86266073], [1516905600000, 0.00262201, 0.002623, 0.002622, 0.002623, 190.40956494], [1516905900000, 0.00262202, 0.002623, 0.00262201, 0.00262201, 657.65792401], [1516906200000, 0.00262201, 0.0026221, 0.00261359, 0.00261369, 797.46646237], [1516906500000, 0.00261369, 0.00262, 0.00261369, 0.00261798, 196.40219912], [1516906800000, 0.00261798, 0.00262209, 0.00260886, 0.00261001, 256.69491186], [1516907100000, 0.00260886, 0.00261002, 0.00260884, 0.00261002, 181.57011863], [1516907400000, 0.00261001, 0.00261002, 0.00260886, 0.00260886, 286.8510258], [1516907700000, 0.00260886, 0.00261002, 0.00260018, 0.00261002, 431.87548039], [1516908000000, 0.00260043, 0.00261002, 0.002598, 0.00261002, 728.11620672], [1516908300000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 69.55588279], [1516908600000, 0.00261492, 0.00261496, 0.00260005, 0.0026027, 290.15202788], [1516908900000, 0.00261495, 0.00261495, 0.0026027, 0.00261495, 201.02907723], [1516909200000, 0.00261495, 0.00261495, 0.0026027, 0.0026127, 99.13568464], [1516909500000, 0.00260584, 0.0026127, 0.00260272, 0.0026028, 440.00367183], [1516909800000, 0.0026028, 0.00260499, 0.0026028, 0.00260399, 129.18416018], [1516910100000, 0.00260499, 0.002605, 0.002604, 0.00260404, 128.48968886], [1516910400000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 158.91946444], [1516910700000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 45.81359317], [1516911000000, 0.00260401, 0.002605, 0.0026, 0.002605, 1054.34351536], [1516911300000, 0.002605, 0.002605, 0.0026, 0.002605, 647.08942385], [1516911600000, 0.0026048, 0.002605, 0.00259545, 0.00259545, 666.21730035], [1516911900000, 0.00259541, 0.0026008, 0.00259015, 0.00259546, 330.28267762], [1516912200000, 0.00260078, 0.0026008, 0.00259545, 0.00260078, 211.03022057], [1516912500000, 0.0026008, 0.0026008, 0.0025902, 0.0026, 413.69181242], [1516912800000, 0.00259999, 0.0026008, 0.00259021, 0.0026008, 436.66093875], [1516913100000, 0.0026008, 0.0026048, 0.00259078, 0.00260078, 239.48522936], [1516913400000, 0.00260078, 0.00260478, 0.0025909, 0.002598, 191.12322215], [1516913700000, 0.002598, 0.00260478, 0.00259567, 0.00260478, 225.87013321], [1516914000000, 0.00260478, 0.0026048, 0.0026, 0.0026, 38.83510574], [1516914300000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516914600000, 0.002593, 0.0026, 0.002593, 0.0026, 157.31844604], [1516914900000, 0.0026, 0.0026, 0.00259153, 0.002595, 426.50590825], [1516915200000, 0.0026, 0.002605, 0.0026, 0.002601, 1745.51934048], [1516915500000, 0.002604, 0.002605, 0.00259467, 0.002605, 141.56834505], [1516915800000, 0.00259468, 0.002605, 0.00259467, 0.00259999, 157.2197032], [1516916100000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 80.46122999], [1516916400000, 0.00259462, 0.002605, 0.00259031, 0.00259031, 984.33967592], [1516916700000, 0.00259935, 0.002605, 0.00259935, 0.0026, 25.52142878], [1516917000000, 0.0026, 0.00260499, 0.00259199, 0.00259899, 139.26005166], [1516917300000, 0.00259899, 0.00259899, 0.00259021, 0.00259201, 432.31053474], [1516917600000, 0.002599, 0.002599, 0.002595, 0.002595, 397.59967676], [1516917900000, 0.00259895, 0.002605, 0.00259501, 0.00259501, 239.9966591], [1516918200000, 0.00260499, 0.002605, 0.00259501, 0.0025999, 453.7674078], [1516918500000, 0.00259501, 0.0026, 0.00259501, 0.00259502, 111.82556881], [1516918800000, 0.00259873, 0.00260497, 0.002595, 0.002595, 848.11976383], [1516919100000, 0.002595, 0.00260243, 0.002595, 0.00259705, 181.90929823], [1516919400000, 0.00260241, 0.002605, 0.002595, 0.002605, 113.42922572], [1516919700000, 0.00259561, 0.002605, 0.00259501, 0.00259501, 2024.89229392], [1516920000000, 0.00259501, 0.002605, 0.00259201, 0.00259999, 779.51442679], [1516920300000, 0.00259999, 0.00260499, 0.00259001, 0.00259011, 932.81939916], [1516920600000, 0.00260479, 0.00260479, 0.0025906, 0.0025906, 121.89636348], [1516920900000, 0.0026048, 0.0026048, 0.0025906, 0.0026048, 168.48554908], [1516921200000, 0.0025906, 0.0026048, 0.0025906, 0.0026, 140.19903457], [1516921500000, 0.0026, 0.002605, 0.00259069, 0.00259361, 306.30146145], [1516921800000, 0.002605, 0.002605, 0.0025937, 0.0025937, 178.45849162], [1516922100000, 0.002596, 0.002605, 0.00259369, 0.002596, 276.81740493], [1516922400000, 0.002605, 0.002605, 0.002596, 0.00260499, 132.7764793], [1516922700000, 0.00260499, 0.002605, 0.00259253, 0.00259253, 567.89242076], [1516923000000, 0.00260499, 0.002605, 0.00259611, 0.00259611, 127.84823316], [1516923300000, 0.00260479, 0.00260479, 0.0025962, 0.0026, 36.00089159], [1516923600000, 0.0025962, 0.00260479, 0.0025961, 0.0026, 565.4127229], [1516923900000, 0.0026, 0.002603, 0.002596, 0.0025965, 271.79591362], [1516924200000, 0.0025965, 0.002599, 0.002596, 0.002597, 226.59898696], [1516924500000, 0.002597, 0.0025988, 0.0025906, 0.0025906, 964.77473989], [1516924800000, 0.002596, 0.002599, 0.002589, 0.002589, 492.51032192], [1516925100000, 0.002589, 0.0026049, 0.00258762, 0.0026049, 2014.65926452], [1516925400000, 0.00260487, 0.00260488, 0.00258523, 0.00260008, 807.5085002], [1516925700000, 0.00258523, 0.00260485, 0.00257, 0.00259289, 5490.69231331], [1516926000000, 0.00259289, 0.00260391, 0.00257809, 0.0026038, 53.68947801], [1516926300000, 0.00259288, 0.00260392, 0.00258296, 0.00258296, 685.81229527], [1516926600000, 0.00258296, 0.00260351, 0.00258296, 0.00258996, 393.86515196], [1516926900000, 0.00258996, 0.00260252, 0.00258297, 0.00258996, 515.23108458], [1516927200000, 0.00258996, 0.00259647, 0.00257731, 0.00257919, 1758.18743654], [1516927500000, 0.00257919, 0.00258985, 0.00252, 0.0025791, 20284.77078143], [1516927800000, 0.002566, 0.00258653, 0.00256135, 0.00257849, 731.80959677], [1516928100000, 0.002575, 0.00257849, 0.00256817, 0.00257843, 339.80432215], [1516928400000, 0.00257843, 0.00257843, 0.00256601, 0.00256601, 111.82665705], [1516928700000, 0.00256601, 0.00257999, 0.00256601, 0.00257999, 314.81703467], [1516929000000, 0.00257741, 0.00258644, 0.00256605, 0.002567, 252.18066242], [1516929300000, 0.00258621, 0.00258621, 0.002567, 0.0025857, 79.59413762], [1516929600000, 0.0025857, 0.0025857, 0.00257, 0.00257002, 667.42977982], [1516929900000, 0.00257002, 0.002581, 0.00257002, 0.00257007, 65.86043278], [1516930200000, 0.00258098, 0.00258135, 0.00256701, 0.00256701, 588.0132009], [1516930500000, 0.00256997, 0.002581, 0.00256731, 0.00256731, 131.0524082], [1516930800000, 0.0025805, 0.0025809, 0.00256701, 0.00257383, 178.70974523], [1516931100000, 0.00256705, 0.00257383, 0.002566, 0.00257383, 1146.16868913], [1516931400000, 0.00257382, 0.00257383, 0.00256363, 0.00257382, 248.75544932], [1516931700000, 0.00257382, 0.00257383, 0.0025613, 0.0025613, 392.3089618], [1516932000000, 0.0025613, 0.00257382, 0.00254018, 0.00254309, 1325.79226856], [1516932300000, 0.00254309, 0.0025634, 0.00254288, 0.00255251, 247.69910354], [1516932600000, 0.00255251, 0.00256294, 0.00254316, 0.00256293, 258.9575411], [1516932900000, 0.00256293, 0.00256293, 0.00254309, 0.00255, 386.03151801], [1516933200000, 0.00255, 0.00255, 0.00254309, 0.00254309, 480.88000329], [1516933500000, 0.00254826, 0.0025583, 0.00254019, 0.00255784, 453.93335233], [1516933800000, 0.0025509, 0.00256256, 0.00254274, 0.00254374, 290.33469415], [1516934100000, 0.00254374, 0.00256124, 0.00254374, 0.00254374, 121.61966666], [1516934400000, 0.00254374, 0.00256082, 0.00254275, 0.00256064, 240.34176418], [1516934700000, 0.00255829, 0.00255829, 0.0025405, 0.00254368, 297.30428359], [1516935000000, 0.00254019, 0.0025499, 0.00253, 0.0025399, 1041.25782329], [1516935300000, 0.0025399, 0.00254983, 0.00252602, 0.002528, 1529.09770753], [1516935600000, 0.00252999, 0.0025494, 0.00252281, 0.00253001, 1062.96675226], [1516935900000, 0.00253001, 0.00254899, 0.00253001, 0.00254889, 271.56641432], [1516936200000, 0.00253041, 0.0025488, 0.00253041, 0.00253861, 231.76879235], [1516936500000, 0.00253861, 0.00254881, 0.00253861, 0.0025488, 95.94004396], [1516936800000, 0.0025488, 0.00255571, 0.002542, 0.002542, 1758.51342875], [1516937100000, 0.00255207, 0.00255207, 0.00253002, 0.00254, 305.24440827], [1516937400000, 0.00253801, 0.00255049, 0.00253801, 0.00255049, 141.63603747], [1516937700000, 0.00255049, 0.00255143, 0.0025425, 0.0025425, 464.39233836], [1516938000000, 0.00255497, 0.00255571, 0.0025425, 0.00255143, 160.07689585], [1516938300000, 0.00255143, 0.00255571, 0.00254885, 0.00255143, 195.39797656], [1516938600000, 0.0025514, 0.00255571, 0.00254885, 0.00255143, 3006.55700003], [1516938900000, 0.00255514, 0.00255571, 0.00255145, 0.00255571, 831.7476952], [1516939200000, 0.0025557, 0.00255571, 0.00255146, 0.00255146, 393.3550088], [1516939500000, 0.00255146, 0.00256031, 0.00255146, 0.00255147, 170.3915946], [1516939800000, 0.00255147, 0.00256544, 0.00255143, 0.00255146, 884.75859329], [1516940100000, 0.00255146, 0.00255146, 0.00255143, 0.00255146, 691.25939185], [1516940400000, 0.00255144, 0.00255146, 0.00254302, 0.00255146, 589.15826277], [1516940700000, 0.00255146, 0.00255146, 0.00254302, 0.00255143, 209.11762169], [1516941000000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 1527.02762662], [1516941300000, 0.00255143, 0.00256558, 0.00255143, 0.00255866, 614.5708449], [1516941600000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 143.96572938], [1516941900000, 0.00256558, 0.00256558, 0.00255868, 0.00255868, 33.37587374], [1516942200000, 0.00255868, 0.00256558, 0.00255867, 0.00255867, 79.02718726], [1516942500000, 0.00255868, 0.00257332, 0.00255868, 0.00255868, 331.26627447], [1516942800000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 555.00599319], [1516943100000, 0.00255868, 0.00255876, 0.00255868, 0.00255876, 268.01039017], [1516943400000, 0.0025587, 0.00257314, 0.0025587, 0.0025587, 478.06864777], [1516943700000, 0.00255871, 0.00257276, 0.0025587, 0.00256572, 318.97181982], [1516944000000, 0.00256572, 0.00257276, 0.0025587, 0.00257276, 507.07327601], [1516944300000, 0.00257276, 0.00257303, 0.0025588, 0.0025588, 569.67861917], [1516944600000, 0.00255881, 0.00257332, 0.0025587, 0.0025587, 1631.25225198], [1516944900000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 856.33007057], [1516945200000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 181.63099357], [1516945500000, 0.00255868, 0.00255868, 0.0025425, 0.0025425, 493.81004618], [1516945800000, 0.0025426, 0.00255867, 0.00254002, 0.00254259, 201.44682085], [1516946100000, 0.00254002, 0.00254259, 0.00253409, 0.0025413, 284.7941158], [1516946400000, 0.0025413, 0.0025413, 0.00253409, 0.0025413, 182.72978281], [1516946700000, 0.0025412, 0.0025412, 0.002538, 0.00253806, 668.8678295], [1516947000000, 0.00253806, 0.00255786, 0.00253806, 0.00255786, 438.87619932], [1516947300000, 0.002539, 0.00255697, 0.00253177, 0.0025552, 942.81155159], [1516947600000, 0.00253179, 0.00255442, 0.00253027, 0.00255, 642.14229486], [1516947900000, 0.00255, 0.00255, 0.00253179, 0.0025319, 324.67708651], [1516948200000, 0.0025499, 0.00254999, 0.00253193, 0.002549, 164.0770134], [1516948500000, 0.002549, 0.002549, 0.00253566, 0.00254093, 290.2683159], [1516948800000, 0.00253446, 0.002549, 0.00253346, 0.00254094, 1650.06307729], [1516949100000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 68.77514796], [1516949400000, 0.00254094, 0.002549, 0.00253346, 0.00253347, 430.65909116], [1516949700000, 0.00253347, 0.00255, 0.00253347, 0.00254901, 345.04568177], [1516950000000, 0.00254901, 0.00255, 0.002549, 0.00254901, 941.2534351], [1516950300000, 0.00255, 0.00255, 0.002549, 0.002549, 1189.71272959], [1516950600000, 0.00254901, 0.00255, 0.00254, 0.00254, 1236.18164995], [1516950900000, 0.002548, 0.00254895, 0.0025318, 0.00253999, 739.84978337], [1516951200000, 0.00254, 0.00254894, 0.00253078, 0.00253078, 1527.33376576], [1516951500000, 0.00253999, 0.00253999, 0.0025215, 0.00253, 934.64781512], [1516951800000, 0.00253, 0.00253, 0.00252139, 0.0025215, 1203.03937919], [1516952100000, 0.00252999, 0.00253, 0.00252013, 0.00252998, 3011.56840234], [1516952400000, 0.00252998, 0.00253873, 0.00252001, 0.00253873, 192.86935424], [1516952700000, 0.0025387, 0.00253999, 0.002521, 0.0025399, 1200.45162847], [1516953000000, 0.00253989, 0.00253989, 0.00252118, 0.00252118, 102.28490937], [1516953300000, 0.00253299, 0.002535, 0.00252121, 0.00253299, 836.87004064], [1516953600000, 0.00253299, 0.00253299, 0.00252208, 0.00252208, 595.84532174], [1516953900000, 0.00252208, 0.00253196, 0.00252202, 0.00253196, 2454.84787956], [1516954200000, 0.00252208, 0.00253299, 0.00251249, 0.0025328, 4874.74048367], [1516954500000, 0.00252688, 0.00253299, 0.002511, 0.00253, 3206.36491996], [1516954800000, 0.002511, 0.00253296, 0.002506, 0.00253126, 3202.83575218], [1516955100000, 0.00253126, 0.00253997, 0.00250111, 0.00250113, 4451.95305745], [1516955400000, 0.00250113, 0.00251609, 0.00250113, 0.00251596, 2910.66503978], [1516955700000, 0.00251596, 0.00251609, 0.00250305, 0.00251609, 4667.17709783], [1516956000000, 0.00251609, 0.0025337, 0.00251609, 0.00252337, 1933.51947493], [1516956300000, 0.00253344, 0.0025337, 0.0025101, 0.0025337, 4050.89408191], [1516956600000, 0.00253364, 0.00254897, 0.00251034, 0.00254888, 2901.5552979], [1516956900000, 0.00254892, 0.00254892, 0.002529, 0.00254001, 196.43725063], [1516957200000, 0.00254011, 0.00254885, 0.00254, 0.00254884, 1517.03704669], [1516957500000, 0.00254884, 0.00254884, 0.00252648, 0.00254828, 3587.67953318], [1516957800000, 0.00254828, 0.00254884, 0.00253, 0.00254031, 1658.3659118], [1516958100000, 0.002546, 0.002546, 0.00253, 0.002542, 715.12522512], [1516958400000, 0.002541, 0.00254884, 0.00253016, 0.00254884, 1418.96504651], [1516958700000, 0.00254884, 0.00255215, 0.00253192, 0.00254004, 1132.52736124], [1516959000000, 0.00255215, 0.00255215, 0.00254006, 0.00254153, 1194.23524877], [1516959300000, 0.00255215, 0.00256666, 0.00255215, 0.00256666, 1266.56703903], [1516959600000, 0.002566, 0.00256666, 0.00254122, 0.00254122, 686.38290033], [1516959900000, 0.0025418, 0.00256666, 0.0025418, 0.00256666, 1039.93565818], [1516960200000, 0.00256666, 0.002572, 0.00254011, 0.00256817, 3438.87427661], [1516960500000, 0.002554, 0.00256816, 0.00254014, 0.00255426, 1561.57208093], [1516960800000, 0.00255426, 0.00256818, 0.00255426, 0.00256511, 404.46615483], [1516961100000, 0.00255432, 0.00256818, 0.0025543, 0.00256796, 2997.59777636], [1516961400000, 0.00256796, 0.00257336, 0.00256, 0.00256511, 1206.56333592], [1516961700000, 0.00256918, 0.0025808, 0.0025601, 0.0025798, 568.46435555], [1516962000000, 0.0025798, 0.002581, 0.00257338, 0.00257988, 600.40493288], [1516962300000, 0.00257988, 0.00257988, 0.00256002, 0.00257333, 529.02912501], [1516962600000, 0.00257333, 0.00257334, 0.00256, 0.00257333, 1178.18169041], [1516962900000, 0.00257333, 0.00257333, 0.00256, 0.00257199, 393.7967085], [1516963200000, 0.00257199, 0.00257295, 0.00256, 0.00256, 2502.33822068], [1516963500000, 0.002566, 0.00257338, 0.00256, 0.00257001, 507.02891768], [1516963800000, 0.002573, 0.002581, 0.00257001, 0.002573, 112.44850718], [1516964100000, 0.002573, 0.00258533, 0.00257001, 0.002582, 488.85719341], [1516964400000, 0.00258533, 0.00258533, 0.00257099, 0.00258, 282.3497394], [1516964700000, 0.00258, 0.00258755, 0.00257, 0.00258716, 1455.04230978], [1516965000000, 0.00258716, 0.00258755, 0.00256223, 0.00256247, 1194.42105896], [1516965300000, 0.0025875, 0.0025875, 0.00256249, 0.00258499, 106.86799324], [1516965600000, 0.002584, 0.002584, 0.00256231, 0.00256231, 231.85525409], [1516965900000, 0.00256231, 0.00256263, 0.00256223, 0.00256223, 1532.10989862], [1516966200000, 0.00256219, 0.0025764, 0.00256219, 0.002575, 412.52009634], [1516966500000, 0.002575, 0.002575, 0.00256219, 0.00256665, 311.76981218], [1516966800000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 154.74717114], [1516967100000, 0.0025749, 0.002575, 0.00256665, 0.00256665, 671.92672781], [1516967400000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 463.57744776], [1516967700000, 0.00256666, 0.00257487, 0.00256, 0.00257287, 499.72630573], [1516968000000, 0.00257285, 0.00257285, 0.002559, 0.002559, 726.7148473], [1516968300000, 0.00257275, 0.00257275, 0.00255605, 0.00257263, 438.51921293], [1516968600000, 0.00257263, 0.00257266, 0.00255605, 0.00257265, 359.06678141], [1516968900000, 0.00257264, 0.00257265, 0.002542, 0.00256972, 3379.06537899], [1516969200000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 112.50986236], [1516969500000, 0.00256588, 0.00256588, 0.0025523, 0.00256587, 374.95584916], [1516969800000, 0.00255351, 0.00256588, 0.00255227, 0.00256567, 1149.93994208], [1516970100000, 0.00256567, 0.00256588, 0.00255001, 0.00256588, 853.12664861], [1516970400000, 0.00256588, 0.00256588, 0.00255348, 0.00256, 399.99974742], [1516970700000, 0.00256031, 0.00256579, 0.00256, 0.00256578, 355.17811115], [1516971000000, 0.00256577, 0.00256579, 0.00255357, 0.0025655, 1127.69024824], [1516971300000, 0.0025655, 0.00256579, 0.002554, 0.0025655, 1719.02600871], [1516971600000, 0.0025649, 0.0025655, 0.002554, 0.0025655, 659.7050687], [1516971900000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3649.97662791], [1516972200000, 0.00254301, 0.0025655, 0.00254301, 0.0025655, 2217.0721695], [1516972500000, 0.0025655, 0.0025655, 0.00254863, 0.0025655, 1234.76210525], [1516972800000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 198.30027635], [1516973100000, 0.00256101, 0.0025655, 0.00256101, 0.00256102, 600.73787691], [1516973400000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 414.63022244], [1516973700000, 0.0025612, 0.00256549, 0.00256102, 0.00256548, 388.72017955], [1516974000000, 0.00256548, 0.00256548, 0.00256101, 0.00256101, 226.26584689], [1516974300000, 0.00256101, 0.00256102, 0.002561, 0.002561, 156.04773869], [1516974600000, 0.00256101, 0.00256102, 0.00256, 0.002561, 318.33988615], [1516974900000, 0.00256101, 0.0025655, 0.002561, 0.00256121, 1750.58775569], [1516975200000, 0.002561, 0.0025655, 0.00256, 0.00256121, 558.73625856], [1516975500000, 0.00256549, 0.00256549, 0.00256122, 0.00256122, 11.60509418], [1516975800000, 0.00256545, 0.0025655, 0.002562, 0.0025655, 1325.30236652], [1516976100000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 901.82817161], [1516976400000, 0.0025655, 0.00257, 0.00256331, 0.002565, 417.21950585], [1516976700000, 0.002565, 0.00257, 0.002565, 0.002566, 188.98150485], [1516977000000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 178.63303873], [1516977300000, 0.002566, 0.002566, 0.002565, 0.0025652, 186.85049296], [1516977600000, 0.00256601, 0.00257699, 0.002565, 0.00257699, 2301.74547194], [1516977900000, 0.00257641, 0.00258263, 0.002566, 0.00258255, 930.18115133], [1516978200000, 0.00258255, 0.00258255, 0.002566, 0.002567, 137.47903871], [1516978500000, 0.002566, 0.00257705, 0.00256599, 0.00256599, 141.89534217], [1516978800000, 0.00256599, 0.00257698, 0.00256598, 0.00256599, 127.91105815], [1516979100000, 0.002566, 0.00257697, 0.00256121, 0.00257697, 359.4134013], [1516979400000, 0.00256322, 0.00257696, 0.00255347, 0.00255705, 716.01356333], [1516979700000, 0.00256321, 0.00257691, 0.00255358, 0.0025767, 458.77016336], [1516980000000, 0.00257669, 0.00257673, 0.00255404, 0.00257668, 295.11785047], [1516980300000, 0.00257642, 0.00257643, 0.00255421, 0.00257425, 230.90448707], [1516980600000, 0.00256527, 0.00257633, 0.00255507, 0.00256527, 269.21189831], [1516980900000, 0.00256527, 0.00258263, 0.002558, 0.00258263, 1680.82931718], [1516981200000, 0.00258263, 0.00260124, 0.00258, 0.00258, 890.44474203], [1516981500000, 0.00258001, 0.00259533, 0.00258001, 0.00259011, 486.21678944], [1516981800000, 0.00259011, 0.00259999, 0.00258501, 0.00258501, 768.62776042], [1516982100000, 0.002585, 0.00259299, 0.00257673, 0.00258, 3682.89180274], [1516982400000, 0.00257673, 0.00259, 0.002558, 0.00255804, 1087.17482961], [1516982700000, 0.00255804, 0.00258996, 0.002558, 0.002565, 2172.3259784], [1516983000000, 0.00256501, 0.00257981, 0.00256009, 0.00256009, 3507.38339078], [1516983300000, 0.00256009, 0.00257954, 0.00256009, 0.00257041, 632.7112791], [1516983600000, 0.00257041, 0.00257981, 0.00256017, 0.00257, 1871.62898246], [1516983900000, 0.00256999, 0.002575, 0.00256516, 0.00257489, 249.06456355], [1516984200000, 0.0025795, 0.0025795, 0.00257, 0.0025701, 142.38958817], [1516984500000, 0.0025701, 0.0025795, 0.00257, 0.002575, 287.0569903], [1516984800000, 0.002575, 0.00258873, 0.0025701, 0.00258041, 632.32165111], [1516985100000, 0.00258041, 0.00258879, 0.0025705, 0.0025714, 642.75441094], [1516985400000, 0.00257945, 0.00257945, 0.00257944, 0.00257945, 102.86235988], [1516985700000, 0.00257945, 0.00258882, 0.0025725, 0.0025804, 347.7294662], [1516986000000, 0.0025804, 0.0025804, 0.00257256, 0.00258031, 557.68311899], [1516986300000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 268.12172085], [1516986600000, 0.00257256, 0.002575, 0.0025725, 0.002575, 354.8647029], [1516986900000, 0.002575, 0.00257501, 0.0025725, 0.002573, 1646.44433051], [1516987200000, 0.002573, 0.002575, 0.00257251, 0.00257251, 729.10230451], [1516987500000, 0.00257251, 0.00259, 0.00257251, 0.00258999, 442.8663107], [1516987800000, 0.002573, 0.00259, 0.002573, 0.00258991, 285.43977541], [1516988100000, 0.00258991, 0.002592, 0.002578, 0.002578, 2159.53063976], [1516988400000, 0.0025898, 0.0025898, 0.002578, 0.002578, 798.24207639], [1516988700000, 0.002578, 0.00257929, 0.0025725, 0.0025725, 164.20349494], [1516989000000, 0.0025725, 0.00257251, 0.00257005, 0.002571, 265.37248849], [1516989300000, 0.00257005, 0.00258971, 0.00257001, 0.002571, 327.38501686], [1516989600000, 0.002571, 0.00258798, 0.00257001, 0.00257001, 506.35361755], [1516989900000, 0.00258138, 0.00258138, 0.00257002, 0.00258138, 178.37691319], [1516990200000, 0.00258138, 0.00258976, 0.002575, 0.002575, 172.22818078], [1516990500000, 0.002589, 0.002589, 0.002575, 0.00257506, 241.84074914], [1516990800000, 0.00257506, 0.00257776, 0.00257001, 0.00257001, 244.1845987], [1516991100000, 0.00257506, 0.00258991, 0.00257001, 0.00257001, 119.78052637], [1516991400000, 0.00257001, 0.002588, 0.00257001, 0.002588, 54.54637549], [1516991700000, 0.002588, 0.00259799, 0.0025695, 0.00257519, 1021.87114506], [1516992000000, 0.00257522, 0.00259689, 0.0025752, 0.002595, 121.802563], [1516992300000, 0.00257601, 0.00257601, 0.00257519, 0.00257519, 92.54482422], [1516992600000, 0.00257519, 0.00260141, 0.00257519, 0.00260141, 2634.41281655], [1516992900000, 0.00260141, 0.00260749, 0.0026, 0.002602, 2013.93132115], [1516993200000, 0.002602, 0.002612, 0.002602, 0.002603, 1173.00012989], [1516993500000, 0.00260844, 0.00261296, 0.002603, 0.0026031, 462.38480866], [1516993800000, 0.00260401, 0.00261863, 0.00260301, 0.00261794, 1600.7291885], [1516994100000, 0.00260301, 0.0026145, 0.002602, 0.00261344, 929.11598137], [1516994400000, 0.00261344, 0.0026184, 0.00260701, 0.0026184, 3203.6942509], [1516994700000, 0.00261489, 0.0026187, 0.00260707, 0.00260812, 927.83897394], [1516995000000, 0.00260811, 0.0026186, 0.00260811, 0.0026186, 730.23892355], [1516995300000, 0.00260912, 0.0026199, 0.00260815, 0.00260819, 307.2003104], [1516995600000, 0.00261966, 0.00262228, 0.00258312, 0.002619, 3959.41653914], [1516995900000, 0.00261895, 0.00261895, 0.0026, 0.0026, 311.03247469], [1516996200000, 0.00261407, 0.00261407, 0.0026, 0.00261396, 115.32207358], [1516996500000, 0.0026139, 0.0026139, 0.00259007, 0.00260302, 723.26205554], [1516996800000, 0.00260302, 0.00261334, 0.0025914, 0.00261334, 593.36703843], [1516997100000, 0.00261334, 0.00261334, 0.002592, 0.00259253, 165.66683826], [1516997400000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 105.78937199], [1516997700000, 0.00261292, 0.00261299, 0.0026, 0.00261292, 244.82878558], [1516998000000, 0.00261293, 0.00261298, 0.0026, 0.0026129, 141.72695073], [1516998300000, 0.0026129, 0.0026129, 0.002604, 0.002604, 303.60678752], [1516998600000, 0.00261, 0.00261, 0.002604, 0.00261, 314.55931188], [1516998900000, 0.00261, 0.00261, 0.002609, 0.00261, 201.63387668], [1516999200000, 0.00261289, 0.0026129, 0.00259209, 0.002604, 712.67084899], [1516999500000, 0.002604, 0.002604, 0.002604, 0.002604, 13.90430196], [1516999800000, 0.00260002, 0.00261288, 0.0026, 0.0026, 396.40180187], [1517000100000, 0.00261272, 0.00261287, 0.0026, 0.00260999, 145.36341054], [1517000400000, 0.00260999, 0.00260999, 0.0026, 0.0026, 451.07954326], [1517000700000, 0.00260993, 0.00260994, 0.0026, 0.00260001, 100.81750415], [1517001000000, 0.00260001, 0.00261279, 0.00260001, 0.0026001, 391.53974406], [1517001300000, 0.0026002, 0.0026002, 0.0026, 0.0026, 345.65185074], [1517001600000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 337.39140091], [1517001900000, 0.0026001, 0.0026128, 0.0026, 0.0026001, 559.99538307], [1517002200000, 0.00261248, 0.00261248, 0.00260001, 0.00261145, 406.31471324], [1517002500000, 0.00261144, 0.00261145, 0.0026, 0.00260001, 192.43426465], [1517002800000, 0.00260002, 0.00261145, 0.0026, 0.0026, 269.26724168], [1517003100000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 219.62330661], [1517003400000, 0.00261, 0.00261139, 0.0026, 0.0026, 713.35981031], [1517003700000, 0.0026, 0.0026113, 0.00259, 0.002591, 3406.60766247], [1517004000000, 0.002591, 0.00261129, 0.002591, 0.0026, 56.45402904], [1517004300000, 0.0025935, 0.0026, 0.0025935, 0.0025935, 177.80375207], [1517004600000, 0.0025935, 0.0025935, 0.0025863, 0.0025863, 119.05462323], [1517004900000, 0.0025863, 0.00259864, 0.00258064, 0.00259753, 257.53993379], [1517005200000, 0.00259743, 0.00259743, 0.00257, 0.00257, 418.35654606], [1517005500000, 0.00258, 0.00258997, 0.00257001, 0.00258, 165.83490831], [1517005800000, 0.00258001, 0.0025953, 0.00258001, 0.0025953, 25.3353], [1517006100000, 0.0025953, 0.00259531, 0.00258501, 0.00259529, 332.19690082], [1517006400000, 0.00259529, 0.00259531, 0.00257964, 0.00257964, 196.29532484], [1517006700000, 0.0025805, 0.0025805, 0.00257068, 0.00258, 114.58707476], [1517007000000, 0.00258, 0.0025934, 0.00257132, 0.0025934, 151.94596166], [1517007300000, 0.0025934, 0.00259503, 0.00257011, 0.002571, 219.48558691], [1517007600000, 0.002571, 0.00259295, 0.002571, 0.00259277, 82.3524985], [1517007900000, 0.00257018, 0.00259285, 0.00257017, 0.0025702, 471.08660649], [1517008200000, 0.00258984, 0.00259277, 0.00257023, 0.00257859, 21.15969378], [1517008500000, 0.00257859, 0.00259277, 0.00257859, 0.00258, 568.16236868], [1517008800000, 0.00258, 0.00259263, 0.00256961, 0.00257, 611.52343286], [1517009100000, 0.00259253, 0.00259253, 0.00257002, 0.00258999, 342.97128216], [1517009400000, 0.00258999, 0.00258999, 0.00257, 0.002589, 170.33494189], [1517009700000, 0.00257501, 0.00258898, 0.00257501, 0.00258897, 180.65186455], [1517010000000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1307.79299567], [1517010300000, 0.002587, 0.00258898, 0.002587, 0.00258893, 216.9248584], [1517010600000, 0.00258893, 0.00258894, 0.00257501, 0.00257501, 140.13928473], [1517010900000, 0.00257501, 0.00259529, 0.00257501, 0.00257503, 165.28380764], [1517011200000, 0.00257504, 0.00259477, 0.00257501, 0.00259477, 630.79929134], [1517011500000, 0.00259477, 0.00259477, 0.00257502, 0.00257503, 759.21412303], [1517011800000, 0.00257503, 0.0025946, 0.00257502, 0.00257505, 79.41818143], [1517012100000, 0.00257506, 0.00259458, 0.00257001, 0.00258146, 343.75411997], [1517012400000, 0.00258146, 0.0025815, 0.00257844, 0.0025815, 254.9708562], [1517012700000, 0.0025815, 0.00259456, 0.00258146, 0.00258402, 493.57213784], [1517013000000, 0.00258146, 0.00259434, 0.00257103, 0.00259416, 127.71399895], [1517013300000, 0.00257106, 0.00259428, 0.00257, 0.00258188, 371.13983782], [1517013600000, 0.00257155, 0.00258388, 0.00257, 0.002576, 629.66974152], [1517013900000, 0.002576, 0.00259, 0.002576, 0.00259, 37.39644034], [1517014200000, 0.00259, 0.00259374, 0.00258014, 0.00258014, 1198.10136374], [1517014500000, 0.00258015, 0.00259365, 0.00257, 0.00257613, 558.74821539], [1517014800000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 952.68878401], [1517015100000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 78.60513622], [1517015400000, 0.00257631, 0.00259529, 0.0025763, 0.00259525, 629.92971564], [1517015700000, 0.0025949, 0.00259491, 0.00258, 0.00258, 180.6276408], [1517016000000, 0.00258, 0.00259482, 0.0025763, 0.00259398, 450.19100524], [1517016300000, 0.0025763, 0.0025763, 0.00257614, 0.00257614, 737.66936066], [1517016600000, 0.00259387, 0.00259387, 0.00257614, 0.00257642, 271.72453263], [1517016900000, 0.00258199, 0.00259157, 0.002571, 0.002571, 354.32425178], [1517017200000, 0.00259132, 0.00259132, 0.00257, 0.00257, 176.76766781], [1517017500000, 0.00258622, 0.00258622, 0.0025695, 0.00256951, 169.23972376], [1517017800000, 0.00256951, 0.00258608, 0.00256951, 0.00256952, 121.50057585], [1517018100000, 0.00256951, 0.00256951, 0.00256241, 0.00256241, 563.23956605], [1517018400000, 0.00256241, 0.00258579, 0.00256106, 0.00256109, 549.75369172], [1517018700000, 0.00258572, 0.00258622, 0.00257351, 0.00257351, 204.31555854], [1517019000000, 0.00258627, 0.00260077, 0.00256178, 0.00256274, 2513.60382036], [1517019300000, 0.00256328, 0.00258627, 0.00255902, 0.00257079, 703.9769384], [1517019600000, 0.00258128, 0.002587, 0.0025621, 0.00257997, 892.32261838], [1517019900000, 0.00257997, 0.00257998, 0.00256225, 0.00256248, 31.50937937], [1517020200000, 0.00256298, 0.00257998, 0.00256248, 0.00257998, 291.2034242], [1517020500000, 0.00256403, 0.00257998, 0.00256403, 0.00256506, 173.65923335], [1517020800000, 0.00256764, 0.00257993, 0.00256406, 0.00257977, 289.89194738], [1517021100000, 0.00257976, 0.00258895, 0.00256406, 0.00258895, 1247.04192617], [1517021400000, 0.00258855, 0.00258855, 0.00256406, 0.00257191, 145.41193613], [1517021700000, 0.00257191, 0.00258468, 0.00256406, 0.00257793, 436.20581533], [1517022000000, 0.00257792, 0.00258337, 0.00256406, 0.00256507, 53.16692217], [1517022300000, 0.0025829, 0.00258296, 0.002565, 0.002565, 593.04356035], [1517022600000, 0.00257921, 0.00257921, 0.002565, 0.00257, 96.67668633], [1517022900000, 0.00257, 0.00257841, 0.00257, 0.00257002, 321.48752829], [1517023200000, 0.00257834, 0.00257834, 0.00256637, 0.00257, 710.67505194], [1517023500000, 0.00257, 0.00257806, 0.00257, 0.00257021, 281.48049864], [1517023800000, 0.00257021, 0.00257818, 0.00257021, 0.00257023, 291.47882776], [1517024100000, 0.00257023, 0.00257819, 0.00257021, 0.00257036, 221.11201405], [1517024400000, 0.00257036, 0.00257817, 0.00255902, 0.00257698, 2580.586598], [1517024700000, 0.00257698, 0.00257699, 0.00256038, 0.0025605, 240.33467901], [1517025000000, 0.00257, 0.00257, 0.00256042, 0.00256043, 156.31697571], [1517025300000, 0.00257594, 0.00257664, 0.00256038, 0.00257664, 569.36110569], [1517025600000, 0.00257667, 0.00257667, 0.0025605, 0.00257664, 70.84036397], [1517025900000, 0.0025766, 0.0025766, 0.0025607, 0.00257597, 1153.52000021], [1517026200000, 0.00256071, 0.00257597, 0.00256071, 0.00256144, 16.38560738], [1517026500000, 0.00257497, 0.00257497, 0.00257, 0.00257001, 165.32022905], [1517026800000, 0.00257001, 0.0025749, 0.00257001, 0.00257002, 699.42795697], [1517027100000, 0.00257002, 0.002574, 0.00256088, 0.002574, 565.35282606], [1517027400000, 0.00257399, 0.00257527, 0.00255515, 0.00257527, 838.21788842], [1517027700000, 0.00257527, 0.00257527, 0.00256223, 0.00256227, 167.41626821], [1517028000000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517028300000, 0.00255515, 0.00256227, 0.00255515, 0.00256227, 189.97447489], [1517028600000, 0.00256227, 0.0025739, 0.00255406, 0.00256093, 2371.11414181], [1517028900000, 0.00256093, 0.0025739, 0.00256093, 0.00256093, 107.98226986], [1517029200000, 0.00256093, 0.0025739, 0.0025541, 0.0025541, 186.55951258], [1517029500000, 0.0025541, 0.00257085, 0.0025541, 0.00257083, 89.13670392], [1517029800000, 0.0025608, 0.0025707, 0.00255551, 0.00256, 83.06808465], [1517030100000, 0.00255601, 0.00257378, 0.00255601, 0.00257377, 767.11670085], [1517030400000, 0.00257378, 0.0025739, 0.0025604, 0.0025739, 316.65136123], [1517030700000, 0.0025739, 0.00257523, 0.0025604, 0.0025605, 1230.72278729], [1517031000000, 0.0025605, 0.00257316, 0.0025604, 0.00256049, 1500.94980431], [1517031300000, 0.00256049, 0.00257104, 0.00255411, 0.002557, 439.22698469], [1517031600000, 0.00255701, 0.00256354, 0.0025474, 0.00255499, 1830.02289819], [1517031900000, 0.002555, 0.002555, 0.002545, 0.00254501, 641.22232199], [1517032200000, 0.00255499, 0.002555, 0.00254021, 0.002555, 1105.72824971], [1517032500000, 0.002554, 0.002554, 0.00254025, 0.00254026, 1390.27355984], [1517032800000, 0.002545, 0.00256125, 0.002545, 0.002555, 335.71777449], [1517033100000, 0.002555, 0.002555, 0.00254032, 0.002555, 155.20153497], [1517033400000, 0.002555, 0.00256762, 0.00254259, 0.002555, 503.42551743], [1517033700000, 0.00254272, 0.002555, 0.0025427, 0.002555, 230.04317795], [1517034000000, 0.002555, 0.002555, 0.0025501, 0.002555, 134.24588042], [1517034300000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1733.92079456], [1517034600000, 0.002555, 0.00256949, 0.00255011, 0.00256949, 568.66778262], [1517034900000, 0.00256948, 0.00256948, 0.002555, 0.002555, 396.80716334], [1517035200000, 0.002555, 0.002555, 0.00255, 0.00255, 552.82415437], [1517035500000, 0.00255102, 0.00255102, 0.00254344, 0.00255, 381.4563996], [1517035800000, 0.00255, 0.00255, 0.00254351, 0.00255, 1026.45499727], [1517036100000, 0.00255, 0.00255, 0.002545, 0.00255, 352.50635421], [1517036400000, 0.00255, 0.00256293, 0.00255, 0.00256293, 1067.54455041], [1517036700000, 0.00256294, 0.00256884, 0.002562, 0.00256878, 273.91260164], [1517037000000, 0.0025631, 0.00256865, 0.002551, 0.002551, 439.2574222], [1517037300000, 0.00256856, 0.00256877, 0.002551, 0.00255103, 549.43353237], [1517037600000, 0.00255103, 0.00256875, 0.00255102, 0.00256399, 954.27863681], [1517037900000, 0.00256, 0.00256629, 0.00256, 0.00256399, 1173.67441997], [1517038200000, 0.00256003, 0.00256399, 0.00256, 0.00256, 578.79939903], [1517038500000, 0.00256, 0.00256681, 0.00256, 0.00256039, 945.48401636], [1517038800000, 0.00256039, 0.00256663, 0.00256, 0.00256, 269.14898744], [1517039100000, 0.00256, 0.00256663, 0.00256, 0.00256, 588.90426012], [1517039400000, 0.00256, 0.00256, 0.00255276, 0.00255989, 316.81578587], [1517039700000, 0.00255989, 0.00255999, 0.002551, 0.00255201, 298.58617876], [1517040000000, 0.00255201, 0.00255201, 0.0025435, 0.00254604, 1209.96728726], [1517040300000, 0.00254604, 0.00255201, 0.002546, 0.002546, 110.3615466], [1517040600000, 0.00254601, 0.00255983, 0.002546, 0.00255699, 288.35970436], [1517040900000, 0.00255698, 0.00255699, 0.00254701, 0.00254702, 454.07305736], [1517041200000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 697.11243593], [1517041500000, 0.00254563, 0.00255699, 0.00254563, 0.00255001, 248.20214324], [1517041800000, 0.00255001, 0.00256879, 0.00255001, 0.00256879, 402.09074739], [1517042100000, 0.00256879, 0.00256884, 0.00255989, 0.00255989, 279.9519704], [1517042400000, 0.00256843, 0.00256884, 0.00255989, 0.00256881, 1258.58482343], [1517042700000, 0.00256885, 0.00257506, 0.00255699, 0.00256, 1060.23326319], [1517043000000, 0.00257503, 0.00257504, 0.002561, 0.00256838, 230.19028237], [1517043300000, 0.00257493, 0.00257524, 0.00257, 0.00257, 221.54599491], [1517043600000, 0.00257, 0.00257523, 0.00257, 0.00257001, 111.72245769], [1517043900000, 0.00257001, 0.00257523, 0.00257, 0.00257, 905.51871549], [1517044200000, 0.002571, 0.00257523, 0.00256801, 0.002571, 496.56501024], [1517044500000, 0.002571, 0.00257518, 0.0025599, 0.0025599, 159.82039453], [1517044800000, 0.0025599, 0.00257177, 0.00255989, 0.00257176, 242.93523925], [1517045100000, 0.00256, 0.00257176, 0.0025599, 0.00257176, 119.98706108], [1517045400000, 0.00257153, 0.00257176, 0.00257, 0.00257, 332.06687677], [1517045700000, 0.00257176, 0.00257492, 0.00257, 0.00257489, 474.27339657], [1517046000000, 0.00257, 0.00257524, 0.00256002, 0.00257524, 1583.08929257], [1517046300000, 0.00257523, 0.00257599, 0.00257492, 0.00257492, 1713.69936375], [1517046600000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1986.18081899], [1517046900000, 0.00257598, 0.00257792, 0.00256003, 0.00256004, 380.93118538], [1517047200000, 0.00256004, 0.00257799, 0.00256004, 0.00256005, 754.24297865], [1517047500000, 0.00257469, 0.00257469, 0.0025605, 0.00257, 59.04264901], [1517047800000, 0.00257001, 0.00257468, 0.00256469, 0.00256469, 486.82329098], [1517048100000, 0.00256061, 0.00257466, 0.00256061, 0.00257465, 53.76690483], [1517048400000, 0.00257459, 0.00257462, 0.00256065, 0.00257, 139.7217428], [1517048700000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 398.95700403], [1517049000000, 0.00257, 0.00257454, 0.00256069, 0.00257441, 514.70440433], [1517049300000, 0.00256729, 0.00257429, 0.0025621, 0.00257028, 555.994594], [1517049600000, 0.00257027, 0.00257027, 0.00256004, 0.0025701, 1330.94071776], [1517049900000, 0.00256212, 0.00256998, 0.0025621, 0.00256211, 528.83132442], [1517050200000, 0.00256215, 0.00257, 0.00256211, 0.00256211, 368.62454672], [1517050500000, 0.00256212, 0.00256949, 0.00256211, 0.00256949, 145.18142473], [1517050800000, 0.00256212, 0.0025688, 0.00256211, 0.002563, 1192.38365819], [1517051100000, 0.002563, 0.00256898, 0.00256212, 0.00256212, 247.70561404], [1517051400000, 0.00256799, 0.002568, 0.00256212, 0.002568, 529.28855875], [1517051700000, 0.002568, 0.0025689, 0.002568, 0.00256801, 303.21682467], [1517052000000, 0.0025689, 0.00257864, 0.00256801, 0.00256801, 684.151987], [1517052300000, 0.00256951, 0.00257497, 0.002568, 0.00257495, 1189.34791613], [1517052600000, 0.00257495, 0.00258891, 0.00257138, 0.002579, 267.83424777], [1517052900000, 0.0025888, 0.0025888, 0.00257001, 0.00258689, 252.0223603], [1517053200000, 0.00258681, 0.00258794, 0.00257001, 0.00258, 258.68039835], [1517053500000, 0.00257999, 0.00258, 0.00257001, 0.00257105, 330.45881654], [1517053800000, 0.002575, 0.00258, 0.002571, 0.002575, 1102.91072343], [1517054100000, 0.002575, 0.002575, 0.002571, 0.002575, 254.1773648], [1517054400000, 0.002575, 0.002575, 0.002571, 0.002574, 1316.9668764], [1517054700000, 0.002574, 0.002578, 0.00257, 0.00257002, 750.77895453], [1517055000000, 0.00257799, 0.002578, 0.002574, 0.002574, 43.22322901], [1517055300000, 0.002574, 0.002578, 0.002574, 0.002574, 26.63205671], [1517055600000, 0.0025745, 0.0025745, 0.002572, 0.0025742, 380.37203751], [1517055900000, 0.00257799, 0.00257799, 0.0025742, 0.00257798, 664.81477331], [1517056200000, 0.0025742, 0.00257798, 0.0025742, 0.00257798, 51.45374534], [1517056500000, 0.00257795, 0.00258897, 0.00257421, 0.00258897, 612.09523754], [1517056800000, 0.00258, 0.00258897, 0.00257422, 0.00258, 285.34594016], [1517057100000, 0.00258897, 0.00258897, 0.00258, 0.00258001, 72.14936053], [1517057400000, 0.00258897, 0.00259909, 0.00258011, 0.00259909, 180.00199067], [1517057700000, 0.00259401, 0.00259909, 0.002581, 0.002581, 247.7253308], [1517058000000, 0.0025991, 0.00259996, 0.00259316, 0.00259317, 525.13994407], [1517058300000, 0.00259316, 0.00259316, 0.00258222, 0.00259195, 791.13998531], [1517058600000, 0.00258222, 0.00259899, 0.00258222, 0.002585, 343.33367988], [1517058900000, 0.002585, 0.002586, 0.002585, 0.00258502, 235.33608609], [1517059200000, 0.00259896, 0.00259896, 0.002585, 0.00258502, 315.40304978], [1517059500000, 0.00258502, 0.00259896, 0.002585, 0.00259896, 161.12401799], [1517059800000, 0.00258501, 0.00259896, 0.002585, 0.00259896, 95.05710316], [1517060100000, 0.002585, 0.00259, 0.002585, 0.0025875, 88.74573268], [1517060400000, 0.002595, 0.0025989, 0.00258501, 0.0025906, 206.77879194], [1517060700000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 159.438911], [1517061000000, 0.00259061, 0.002597, 0.00259061, 0.002597, 52.6938235], [1517061300000, 0.002597, 0.002607, 0.00259061, 0.0026004, 788.73770987], [1517061600000, 0.0026004, 0.0026004, 0.00259061, 0.00259071, 392.87612005], [1517061900000, 0.00259071, 0.00260699, 0.00259061, 0.00259061, 306.82768771], [1517062200000, 0.00259581, 0.00259581, 0.00259, 0.00259, 368.48319061], [1517062500000, 0.00259, 0.00259581, 0.00258525, 0.00259, 659.58961422], [1517062800000, 0.00258533, 0.0025999, 0.0025853, 0.00258538, 1477.09570731], [1517063100000, 0.00259984, 0.00259984, 0.00258538, 0.0025901, 59.72564745], [1517063400000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 283.72177185], [1517063700000, 0.00259011, 0.0026, 0.00258531, 0.0025954, 3094.69461847], [1517064000000, 0.0025901, 0.0025901, 0.00258576, 0.00259, 528.6202963], [1517064300000, 0.00259, 0.0025901, 0.002587, 0.00259, 553.28049311], [1517064600000, 0.00259, 0.00259889, 0.002587, 0.002587, 135.50369471], [1517064900000, 0.00258999, 0.00259934, 0.002587, 0.00259932, 821.86526915], [1517065200000, 0.002587, 0.00259999, 0.002587, 0.00259984, 1455.28890002], [1517065500000, 0.00259979, 0.0025998, 0.002589, 0.0025998, 602.00173963], [1517065800000, 0.0025998, 0.00259984, 0.00259, 0.0025997, 714.68645444], [1517066100000, 0.00259969, 0.00259969, 0.00259001, 0.00259948, 694.29965654], [1517066400000, 0.00259948, 0.00259948, 0.002591, 0.00259151, 43.49543034], [1517066700000, 0.002592, 0.00259929, 0.00258699, 0.00258699, 1319.69377593], [1517067000000, 0.00259893, 0.00259893, 0.0025851, 0.00258699, 544.32682346], [1517067300000, 0.00259825, 0.00259825, 0.00258501, 0.00258501, 466.85263701], [1517067600000, 0.00258501, 0.0025851, 0.002581, 0.00258104, 1046.62529309], [1517067900000, 0.002581, 0.00258104, 0.00256003, 0.00256168, 3449.11739034], [1517068200000, 0.00257499, 0.00258199, 0.00256003, 0.00257495, 1468.69745566], [1517068500000, 0.00257495, 0.00257495, 0.00256003, 0.002574, 786.73612906], [1517068800000, 0.00256004, 0.00257303, 0.00255469, 0.00256004, 1153.24991018], [1517069100000, 0.00255779, 0.00255779, 0.00255501, 0.00255776, 297.16080236], [1517069400000, 0.00255775, 0.00257282, 0.00255775, 0.00256101, 1901.31741853], [1517069700000, 0.00256101, 0.00258464, 0.00256004, 0.00257001, 1247.46683375], [1517070000000, 0.00258, 0.00258, 0.00256004, 0.00256989, 800.14368623], [1517070300000, 0.00256387, 0.00257956, 0.00256387, 0.00256387, 244.83661341], [1517070600000, 0.00256395, 0.00257954, 0.00256395, 0.00257786, 319.78795141], [1517070900000, 0.00257743, 0.00257743, 0.00256396, 0.00256656, 124.88462667], [1517071200000, 0.00256656, 0.00257477, 0.00256397, 0.00256655, 365.63761895], [1517071500000, 0.00257465, 0.00258, 0.00256655, 0.00256657, 1431.80467055], [1517071800000, 0.00256657, 0.00257249, 0.00256654, 0.00257, 1604.02532884], [1517072100000, 0.00257, 0.00257895, 0.00256008, 0.00257199, 2444.15391111], [1517072400000, 0.002562, 0.00257199, 0.00255304, 0.00255641, 2636.70677903], [1517072700000, 0.00256201, 0.002572, 0.00255311, 0.00255462, 2822.15226028], [1517073000000, 0.00255464, 0.00258, 0.00255463, 0.00258, 345.21599461], [1517073300000, 0.0025617, 0.00257984, 0.00255559, 0.0025617, 477.29506879], [1517073600000, 0.0025617, 0.002579, 0.00255942, 0.00256584, 792.25479448], [1517073900000, 0.00257818, 0.00257818, 0.00255304, 0.00257, 1735.51295245], [1517074200000, 0.00257, 0.00257882, 0.00255789, 0.00255831, 927.67545965], [1517074500000, 0.0025707, 0.0025707, 0.00255831, 0.00255832, 749.56736606], [1517074800000, 0.00255832, 0.0025707, 0.00255832, 0.00257069, 98.39504466], [1517075100000, 0.0025706, 0.00257998, 0.00256, 0.00257998, 327.59171697], [1517075400000, 0.00258, 0.00258, 0.00255192, 0.00255192, 2487.15628165], [1517075700000, 0.00255621, 0.00257353, 0.00255612, 0.0025735, 268.2918302], [1517076000000, 0.002572, 0.0025735, 0.00255254, 0.00256, 1885.92301345], [1517076300000, 0.00256, 0.00257267, 0.00256, 0.00256023, 346.6214949], [1517076600000, 0.0025735, 0.0025735, 0.00256022, 0.00257279, 118.20302661], [1517076900000, 0.00256279, 0.00257248, 0.0025521, 0.00256279, 777.18486388], [1517077200000, 0.0025628, 0.00257248, 0.00255962, 0.00256277, 455.70180726], [1517077500000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 126.83313424], [1517077800000, 0.00257248, 0.00257248, 0.00256, 0.00257247, 94.26994271], [1517078100000, 0.00257247, 0.00257248, 0.002564, 0.002564, 241.9557475], [1517078400000, 0.00257247, 0.00257248, 0.002572, 0.002572, 62.11384595], [1517078700000, 0.002572, 0.00257248, 0.002572, 0.002572, 200.94263613], [1517079000000, 0.00257245, 0.00257248, 0.002572, 0.00257248, 282.15841259], [1517079300000, 0.00257248, 0.00258, 0.00257247, 0.00258, 277.95170417], [1517079600000, 0.0025817, 0.00258463, 0.002572, 0.00257899, 369.47281422], [1517079900000, 0.00257899, 0.00257899, 0.00256402, 0.002572, 53.49135158], [1517080200000, 0.002572, 0.00257898, 0.002572, 0.00257898, 173.36569505], [1517080500000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 144.52759579], [1517080800000, 0.00257898, 0.00257898, 0.002565, 0.002572, 142.11295796], [1517081100000, 0.00257898, 0.00257898, 0.0025725, 0.0025725, 587.01032383], [1517081400000, 0.00257898, 0.00257898, 0.0025722, 0.00257548, 413.40336921], [1517081700000, 0.00257548, 0.00258, 0.00257548, 0.00258, 336.50677284], [1517082000000, 0.00258, 0.00258818, 0.00257548, 0.00258501, 178.81403109], [1517082300000, 0.00258818, 0.0025949, 0.00257548, 0.00259397, 986.14938432], [1517082600000, 0.00258484, 0.0025938, 0.00257805, 0.0025875, 475.39431637], [1517082900000, 0.0025875, 0.00259376, 0.00258001, 0.0025801, 243.87722308], [1517083200000, 0.002593, 0.002593, 0.00258001, 0.0025802, 1053.24647798], [1517083500000, 0.00259086, 0.00259086, 0.0025721, 0.00258992, 572.30406182], [1517083800000, 0.00258786, 0.00258786, 0.002575, 0.00257502, 103.65137991], [1517084100000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 331.57226007], [1517084400000, 0.00259095, 0.00259095, 0.00257551, 0.00258232, 185.08577715], [1517084700000, 0.00257555, 0.00258232, 0.00257555, 0.00258232, 92.12683984], [1517085000000, 0.002581, 0.00258232, 0.0025759, 0.00258001, 149.81144826], [1517085300000, 0.00258232, 0.00259091, 0.00257999, 0.00258001, 590.60426099], [1517085600000, 0.00258001, 0.00258001, 0.00258, 0.00258, 642.20927626], [1517085900000, 0.0025909, 0.00259093, 0.00258001, 0.00258001, 232.04659715], [1517086200000, 0.0025909, 0.0025909, 0.00258001, 0.0025909, 58.48361076], [1517086500000, 0.0025909, 0.0025909, 0.00258007, 0.00259088, 237.79670192], [1517086800000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 205.90371924], [1517087100000, 0.0025899, 0.0025899, 0.00258006, 0.0025899, 259.05015213], [1517087400000, 0.00258016, 0.0025899, 0.00258016, 0.0025899, 869.19779233], [1517087700000, 0.0025899, 0.0026, 0.00258011, 0.00259999, 3949.91801668], [1517088000000, 0.00259996, 0.0026, 0.00259992, 0.00259994, 921.74167917], [1517088300000, 0.0026, 0.00260033, 0.00259994, 0.0026, 823.6296631], [1517088600000, 0.00260002, 0.00260989, 0.0026, 0.00260987, 1982.19251361], [1517088900000, 0.00260421, 0.00260979, 0.0026, 0.002602, 1383.75720419], [1517089200000, 0.002602, 0.0026099, 0.0026, 0.00260794, 634.18336097], [1517089500000, 0.00260792, 0.0026108, 0.00260221, 0.0026108, 774.91156134], [1517089800000, 0.00261, 0.00261109, 0.0026, 0.0026, 4818.87340494], [1517090100000, 0.0026, 0.00260997, 0.0026, 0.00260009, 223.47141483], [1517090400000, 0.002604, 0.00261, 0.00260009, 0.00260009, 711.93887336], [1517090700000, 0.00260009, 0.00261, 0.00260009, 0.00261, 201.74380976], [1517091000000, 0.0026001, 0.00261, 0.0026001, 0.00260322, 1536.75184055], [1517091300000, 0.00260322, 0.00261, 0.00260202, 0.00261, 462.29834577], [1517091600000, 0.00261, 0.00261138, 0.00261, 0.00261138, 325.81159397], [1517091900000, 0.00261138, 0.00261145, 0.0026111, 0.00261144, 385.15258838], [1517092200000, 0.00261145, 0.00261145, 0.00261, 0.00261, 350.9043553], [1517092500000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 605.28877059], [1517092800000, 0.00261001, 0.00261235, 0.00261001, 0.00261235, 431.68939501], [1517093100000, 0.00261235, 0.002615, 0.00261108, 0.002615, 335.10343033], [1517093400000, 0.0026134, 0.00261502, 0.00261235, 0.00261235, 1139.16345], [1517093700000, 0.002615, 0.00261818, 0.00260225, 0.0026035, 586.91102046], [1517094000000, 0.0026035, 0.002617, 0.0026035, 0.002615, 221.46665095], [1517094300000, 0.002615, 0.002615, 0.00260432, 0.002605, 570.33657865], [1517094600000, 0.002606, 0.00261487, 0.002606, 0.00260744, 476.79806146], [1517094900000, 0.00260744, 0.00261493, 0.002607, 0.0026072, 474.11376886], [1517095200000, 0.0026072, 0.00261381, 0.002605, 0.00260501, 684.24792225], [1517095500000, 0.00260501, 0.002614, 0.00260501, 0.00260501, 150.21359238], [1517095800000, 0.00260504, 0.00261352, 0.002605, 0.002605, 1606.92857712], [1517096100000, 0.002605, 0.00260597, 0.00258013, 0.0025803, 836.70526369], [1517096400000, 0.00258501, 0.002596, 0.00258013, 0.00258013, 930.23324408], [1517096700000, 0.00258013, 0.00259565, 0.00258013, 0.00259536, 20.92642118], [1517097000000, 0.00259516, 0.00259516, 0.00258051, 0.00258899, 154.13047762], [1517097300000, 0.00258899, 0.00259563, 0.0025805, 0.00259563, 343.67783103], [1517097600000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 489.96337935], [1517097900000, 0.00258088, 0.0025809, 0.0025805, 0.0025805, 318.5590754], [1517098200000, 0.00258052, 0.00259599, 0.0025805, 0.00259599, 422.97669267], [1517098500000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 55.95611395], [1517098800000, 0.00258054, 0.00259598, 0.00258054, 0.00259399, 175.15224979], [1517099100000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 260.76698846], [1517099400000, 0.00259598, 0.00259598, 0.002585, 0.002585, 230.44241247], [1517099700000, 0.002585, 0.00259599, 0.00258012, 0.00258012, 640.65640604], [1517100000000, 0.00259, 0.00259, 0.00258011, 0.00258013, 753.05407221], [1517100300000, 0.00259, 0.00259, 0.00258012, 0.00258013, 1020.23968419], [1517100600000, 0.00259, 0.00259, 0.00258013, 0.00258013, 31.1081081], [1517100900000, 0.0025899, 0.0025899, 0.00258013, 0.00258799, 224.16368234], [1517101200000, 0.00258406, 0.0025899, 0.00258012, 0.0025899, 588.95609303], [1517101500000, 0.0025899, 0.0026, 0.00258796, 0.00259798, 348.1465164], [1517101800000, 0.00259798, 0.00259798, 0.00258796, 0.00258796, 251.78040255], [1517102100000, 0.00258796, 0.00259779, 0.00258796, 0.00258897, 266.26900157], [1517102400000, 0.00258897, 0.00259777, 0.00258796, 0.00258898, 30.33014872], [1517102700000, 0.00258898, 0.00259798, 0.00258897, 0.00258899, 297.68595211], [1517103000000, 0.00258899, 0.00259207, 0.00258796, 0.00258796, 224.1393819], [1517103300000, 0.00258796, 0.00259206, 0.00258013, 0.00259199, 349.72702971], [1517103600000, 0.00259198, 0.00259206, 0.00258016, 0.00259205, 180.60561209], [1517103900000, 0.00258017, 0.00259205, 0.00258017, 0.00259203, 45.31286874], [1517104200000, 0.00258022, 0.00259203, 0.00258013, 0.00258022, 1097.24442836], [1517104500000, 0.002581, 0.00259999, 0.002581, 0.00259207, 278.86428116], [1517104800000, 0.00259207, 0.0026, 0.00259204, 0.00259204, 348.309958], [1517105100000, 0.00258415, 0.00259207, 0.00258415, 0.00258599, 175.14221165], [1517105400000, 0.00258599, 0.00259207, 0.0025803, 0.00258031, 292.69672369], [1517105700000, 0.00258032, 0.00259998, 0.00258031, 0.00259207, 320.10501991], [1517106000000, 0.00259207, 0.00259947, 0.00258031, 0.00258031, 517.59339598], [1517106300000, 0.00259206, 0.00259206, 0.00258021, 0.00258021, 224.1585205], [1517106600000, 0.00258032, 0.00259, 0.00258017, 0.00258018, 255.5245004], [1517106900000, 0.0025899, 0.00259999, 0.00258018, 0.00258107, 480.26475691], [1517107200000, 0.00258109, 0.00259889, 0.00258107, 0.00258109, 580.44582052], [1517107500000, 0.00258108, 0.00259887, 0.00258107, 0.00258107, 437.43415433], [1517107800000, 0.00259872, 0.00259872, 0.00258108, 0.002588, 114.6947212], [1517108100000, 0.002588, 0.00259849, 0.002583, 0.00259783, 424.33552307], [1517108400000, 0.00259783, 0.00259785, 0.00258327, 0.00259, 117.42390185], [1517108700000, 0.00259, 0.00259025, 0.00259, 0.00259, 517.88447787], [1517109000000, 0.00259, 0.0025978, 0.00259, 0.00259, 354.34443466], [1517109300000, 0.00259, 0.0025978, 0.00259, 0.00259001, 110.84141649], [1517109600000, 0.0025902, 0.0025902, 0.00259, 0.00259, 501.96615818], [1517109900000, 0.0025902, 0.00259781, 0.00259, 0.0025902, 325.80224011], [1517110200000, 0.00259021, 0.00259781, 0.00259021, 0.00259781, 66.29046178], [1517110500000, 0.00259021, 0.00259781, 0.0025902, 0.0025978, 100.75603935], [1517110800000, 0.0025978, 0.00260392, 0.00259027, 0.00260392, 1279.34690324], [1517111100000, 0.00260392, 0.00260658, 0.00259098, 0.00260658, 314.1971722], [1517111400000, 0.00260658, 0.00262797, 0.00260657, 0.00260686, 4374.16938293], [1517111700000, 0.00260986, 0.00264498, 0.00260986, 0.00263, 2158.97468409], [1517112000000, 0.00263, 0.00263725, 0.00260694, 0.00263632, 2771.60133268], [1517112300000, 0.00263632, 0.00264152, 0.00260995, 0.00263998, 1308.48374427], [1517112600000, 0.0026252, 0.00263998, 0.00262025, 0.00263983, 1375.00482045], [1517112900000, 0.00263983, 0.00263983, 0.0026205, 0.00262101, 941.56439485], [1517113200000, 0.00262101, 0.00263, 0.00262071, 0.00262073, 3316.08389343], [1517113500000, 0.00262073, 0.0026299, 0.00261443, 0.00261443, 1739.9213665], [1517113800000, 0.00261443, 0.00262378, 0.002592, 0.00261894, 1063.23716956], [1517114100000, 0.00261891, 0.00261891, 0.0025925, 0.00260997, 130.93264744], [1517114400000, 0.00260899, 0.00261791, 0.00258018, 0.00258038, 5019.16241355], [1517114700000, 0.00261175, 0.00261175, 0.0025854, 0.00260991, 314.49903348], [1517115000000, 0.00258544, 0.00260982, 0.00258019, 0.00258128, 1407.83830966], [1517115300000, 0.00258158, 0.00260859, 0.00258158, 0.00258704, 175.13658716], [1517115600000, 0.00258704, 0.002605, 0.00258019, 0.00258705, 1232.65999801], [1517115900000, 0.00258704, 0.00258705, 0.00258003, 0.00258026, 1785.22789477], [1517116200000, 0.00258025, 0.00258026, 0.00258, 0.00258, 1453.65988322], [1517116500000, 0.00258002, 0.00260115, 0.00257999, 0.00257999, 1395.05450946], [1517116800000, 0.00257999, 0.00259763, 0.002578, 0.00258, 978.86292086], [1517117100000, 0.00258, 0.00259378, 0.00257205, 0.00257511, 719.89211259], [1517117400000, 0.00259268, 0.0025927, 0.00257701, 0.00258, 973.50637362], [1517117700000, 0.00258, 0.00258, 0.00257715, 0.00258, 146.29841312], [1517118000000, 0.00258011, 0.00259269, 0.00257716, 0.00259267, 287.88738546], [1517118300000, 0.00258617, 0.00258618, 0.002579, 0.002579, 518.46826169], [1517118600000, 0.00257716, 0.00258616, 0.002576, 0.002585, 1188.87043747], [1517118900000, 0.002585, 0.002587, 0.002585, 0.002585, 1635.43604831], [1517119200000, 0.002576, 0.00259197, 0.002576, 0.00259, 167.91754426], [1517119500000, 0.002585, 0.002585, 0.002576, 0.002576, 687.72482725], [1517119800000, 0.00257603, 0.00257603, 0.002576, 0.002576, 302.5027226], [1517120100000, 0.002576, 0.00258034, 0.002576, 0.00258034, 311.74098733], [1517120400000, 0.00258034, 0.00258498, 0.002576, 0.00257602, 182.9907113], [1517120700000, 0.00257602, 0.0025849, 0.00257602, 0.002579, 64.11405566], [1517121000000, 0.002579, 0.00258477, 0.00257899, 0.002579, 169.71154175], [1517121300000, 0.002579, 0.00258464, 0.002576, 0.002576, 1027.09754737], [1517121600000, 0.00257601, 0.00258434, 0.0025696, 0.0025696, 589.44656548], [1517121900000, 0.00256931, 0.00256931, 0.002559, 0.00256002, 1288.35048277], [1517122200000, 0.00256, 0.00256, 0.00255376, 0.0025574, 625.70455049], [1517122500000, 0.00256, 0.00256326, 0.00255361, 0.002563, 1020.54084138], [1517122800000, 0.002563, 0.002566, 0.00255458, 0.002566, 187.52379348], [1517123100000, 0.00256599, 0.002568, 0.00256015, 0.002568, 171.98855586], [1517123400000, 0.00256998, 0.00257831, 0.00256001, 0.00256002, 721.43369104], [1517123700000, 0.00256002, 0.00257811, 0.00256002, 0.00257682, 549.87228755], [1517124000000, 0.00256182, 0.00257676, 0.00256018, 0.002562, 188.28248898], [1517124300000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 562.30001756], [1517124600000, 0.0025678, 0.00257677, 0.00255701, 0.00257633, 682.46879388], [1517124900000, 0.00257, 0.00257804, 0.002561, 0.002561, 2850.65444846], [1517125200000, 0.00256993, 0.00257791, 0.00256, 0.00257748, 4054.86052844], [1517125500000, 0.00257031, 0.00257774, 0.00256094, 0.00257033, 1027.88512245], [1517125800000, 0.00257033, 0.00257772, 0.00257032, 0.00257038, 706.55579683], [1517126100000, 0.00257039, 0.00257748, 0.00257038, 0.0025704, 2479.58178616], [1517126400000, 0.0025704, 0.00257495, 0.00257033, 0.00257034, 714.46539184], [1517126700000, 0.00257034, 0.00257497, 0.00256313, 0.00257497, 582.65713292], [1517127000000, 0.00257497, 0.00258438, 0.00257497, 0.00257751, 1295.29905991], [1517127300000, 0.00257755, 0.00258198, 0.00257755, 0.00257801, 2080.84478181], [1517127600000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 1061.35560254], [1517127900000, 0.00257801, 0.00259269, 0.00257777, 0.00259, 3833.32380881], [1517128200000, 0.00259, 0.00259261, 0.002585, 0.002585, 1238.44717151], [1517128500000, 0.002585, 0.00259, 0.0025795, 0.0025795, 241.45224082], [1517128800000, 0.0025795, 0.00258956, 0.0025775, 0.00257807, 770.68129308], [1517129100000, 0.00257807, 0.00257948, 0.002563, 0.0025672, 816.97975091], [1517129400000, 0.00256038, 0.0025672, 0.00256037, 0.00256088, 577.88821519], [1517129700000, 0.0025628, 0.00257948, 0.00256119, 0.00257601, 499.11369567], [1517130000000, 0.00257601, 0.00257947, 0.002576, 0.002578, 439.50598386], [1517130300000, 0.00257947, 0.00257948, 0.002578, 0.002578, 844.89184314], [1517130600000, 0.002578, 0.00257801, 0.002578, 0.00257801, 115.88086185], [1517130900000, 0.002578, 0.002582, 0.002578, 0.00258, 146.10178293], [1517131200000, 0.00258199, 0.00258199, 0.00256501, 0.00258177, 522.7758671], [1517131500000, 0.0025814, 0.00258181, 0.00256635, 0.00256636, 234.30442368], [1517131800000, 0.002567, 0.00258993, 0.002567, 0.00258844, 405.50134795], [1517132100000, 0.00258834, 0.00258846, 0.00256806, 0.00258833, 44.98961049], [1517132400000, 0.00258832, 0.00258832, 0.00257003, 0.00257004, 356.66278355], [1517132700000, 0.00258775, 0.00258775, 0.002571, 0.00258, 155.18061152], [1517133000000, 0.00258, 0.00258, 0.002573, 0.00257888, 804.74998844], [1517133300000, 0.00257888, 0.00258, 0.002573, 0.002578, 282.78888146], [1517133600000, 0.002578, 0.00257834, 0.00257006, 0.00257834, 140.21509644], [1517133900000, 0.00257834, 0.00257834, 0.00257006, 0.002578, 223.79044013], [1517134200000, 0.002578, 0.00257831, 0.00257006, 0.00257007, 58.10361988], [1517134500000, 0.00257009, 0.0025881, 0.00257009, 0.00258808, 398.24382265], [1517134800000, 0.00258808, 0.00258998, 0.0025807, 0.002589, 357.95672519], [1517135100000, 0.002589, 0.00262, 0.002589, 0.00260017, 4504.89841629], [1517135400000, 0.00260017, 0.0026399, 0.00260017, 0.0026399, 5750.82220773], [1517135700000, 0.00263622, 0.0026475, 0.00262735, 0.00263006, 4111.93758591], [1517136000000, 0.00263006, 0.00264516, 0.00262737, 0.00263, 3436.59574171], [1517136300000, 0.00263999, 0.00264128, 0.002581, 0.00262132, 6937.52121157], [1517136600000, 0.00262132, 0.00263, 0.0026141, 0.00263, 1899.28586587], [1517136900000, 0.00262999, 0.00263132, 0.00261414, 0.00261451, 1965.70372111], [1517137200000, 0.00262001, 0.00262713, 0.0026145, 0.00262709, 582.13056879], [1517137500000, 0.00262709, 0.00262713, 0.002627, 0.00262713, 585.23443881], [1517137800000, 0.00262713, 0.00264, 0.00262709, 0.002637, 1649.78883422], [1517138100000, 0.00264, 0.0026445, 0.00263702, 0.0026444, 1569.05214932], [1517138400000, 0.0026444, 0.00264713, 0.00264439, 0.00264713, 2376.43909276], [1517138700000, 0.00264713, 0.00266452, 0.002646, 0.00266452, 4365.14206899], [1517139000000, 0.00266448, 0.00267, 0.00265755, 0.00265758, 4885.68229807], [1517139300000, 0.00265758, 0.00266794, 0.00265755, 0.00266787, 1327.04785807], [1517139600000, 0.00266774, 0.00267244, 0.002651, 0.0026599, 2977.06664281], [1517139900000, 0.0026599, 0.00266998, 0.00265125, 0.00266, 2059.80173641], [1517140200000, 0.00266, 0.00267243, 0.00265123, 0.00267, 2247.16695913], [1517140500000, 0.00266066, 0.00268, 0.00266066, 0.00268, 2682.41580707], [1517140800000, 0.00268, 0.00270627, 0.00267006, 0.00270363, 14202.20624924], [1517141100000, 0.00270589, 0.0027115, 0.00267301, 0.002679, 8407.90676582], [1517141400000, 0.00267427, 0.00269997, 0.00265893, 0.00267, 3185.61827842], [1517141700000, 0.00267001, 0.00267888, 0.0026589, 0.00266, 1483.47880131], [1517142000000, 0.00266, 0.002675, 0.00266, 0.002665, 1668.37819501], [1517142300000, 0.002665, 0.0027, 0.00266002, 0.00269866, 3018.55371269], [1517142600000, 0.00268571, 0.00269999, 0.002671, 0.00269, 4797.92546845], [1517142900000, 0.00269, 0.00269847, 0.00268201, 0.00269798, 1395.67868768], [1517143200000, 0.00268202, 0.002697, 0.00267101, 0.00269, 1270.2459045], [1517143500000, 0.00269, 0.00269, 0.00267644, 0.00268, 805.40940795], [1517143800000, 0.00267645, 0.00268, 0.00265001, 0.00265532, 5151.61832646], [1517144100000, 0.00265532, 0.00265532, 0.00264399, 0.0026553, 2761.47593758], [1517144400000, 0.00265004, 0.0026589, 0.00263, 0.0026589, 1375.46710854], [1517144700000, 0.0026589, 0.00268, 0.0026589, 0.00267268, 2151.48239568], [1517145000000, 0.00268, 0.00268868, 0.00267267, 0.00267268, 839.35359522], [1517145300000, 0.00267268, 0.00268, 0.00265891, 0.00266997, 2045.87737543], [1517145600000, 0.00266997, 0.00268869, 0.00266, 0.00268868, 2284.97351363], [1517145900000, 0.00268868, 0.0027, 0.002679, 0.0027, 3184.37057539], [1517146200000, 0.0027, 0.00270883, 0.00269, 0.00270368, 1585.08508232], [1517146500000, 0.00270368, 0.0027105, 0.00269422, 0.0027105, 1715.34485217], [1517146800000, 0.0027105, 0.00274, 0.00271049, 0.00273054, 6072.6143427], [1517147100000, 0.00273054, 0.00273779, 0.00269336, 0.0027244, 3596.57897517], [1517147400000, 0.00272439, 0.00274299, 0.00270643, 0.00272266, 2004.40590458], [1517147700000, 0.00272266, 0.00273992, 0.00270645, 0.002733, 5940.32315693], [1517148000000, 0.00272999, 0.00273881, 0.00271209, 0.0027329, 2634.68050173], [1517148300000, 0.00273834, 0.00273834, 0.00271209, 0.00271505, 1924.43462597], [1517148600000, 0.00272, 0.00272, 0.00270506, 0.00271131, 2180.02553494], [1517148900000, 0.00271132, 0.002725, 0.00271131, 0.00271778, 1382.6826636], [1517149200000, 0.002712, 0.0027289, 0.00271135, 0.00272493, 880.32496493], [1517149500000, 0.00272493, 0.00273842, 0.00272493, 0.00273842, 1874.1724305], [1517149800000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 1218.65328914], [1517150100000, 0.00273841, 0.00273843, 0.0027302, 0.00273843, 1168.83687102], [1517150400000, 0.0027383, 0.00274, 0.0027383, 0.00274, 2191.54519981], [1517150700000, 0.00274, 0.00275582, 0.00273843, 0.00275582, 6876.82324633], [1517151000000, 0.00275582, 0.00278841, 0.00275582, 0.00278736, 12770.26217617], [1517151300000, 0.00278797, 0.00281355, 0.00278797, 0.00281355, 18371.43357589], [1517151600000, 0.00281355, 0.0028243, 0.00280148, 0.00282, 8672.41488068], [1517151900000, 0.00282, 0.00287368, 0.00281999, 0.002871, 16816.92814156], [1517152200000, 0.002871, 0.00288566, 0.0028316, 0.00286811, 21130.24536381], [1517152500000, 0.00286, 0.00286, 0.00281999, 0.00285799, 11541.44610656], [1517152800000, 0.00285799, 0.00285799, 0.0028, 0.00280502, 7185.25785054], [1517153100000, 0.00280502, 0.002818, 0.00279057, 0.00280011, 4357.51819318], [1517153400000, 0.002807, 0.00283419, 0.00280011, 0.00283105, 5091.37646073], [1517153700000, 0.00282003, 0.00284689, 0.00281902, 0.002825, 5495.78547617], [1517154000000, 0.00282499, 0.00282947, 0.00280071, 0.002805, 3989.44521997], [1517154300000, 0.0028065, 0.00281648, 0.00280078, 0.00280654, 4443.6482592], [1517154600000, 0.00280654, 0.00281645, 0.00280654, 0.00281572, 1483.33598269], [1517154900000, 0.00281571, 0.00281645, 0.00281001, 0.00281637, 2800.6187505], [1517155200000, 0.00281641, 0.002821, 0.00281499, 0.00281499, 5063.46023142], [1517155500000, 0.00281501, 0.00282098, 0.0028051, 0.0028054, 7097.62102055], [1517155800000, 0.0028054, 0.00281325, 0.00279037, 0.00279039, 5171.15893315], [1517156100000, 0.00279039, 0.0027916, 0.0027713, 0.00278502, 4196.62810619], [1517156400000, 0.00277999, 0.00278502, 0.00276709, 0.00276709, 1813.51221287], [1517156700000, 0.00277, 0.0028, 0.00276709, 0.0028, 1547.01804156], [1517157000000, 0.00279765, 0.00281911, 0.0027918, 0.00281911, 784.42883059], [1517157300000, 0.0028191, 0.0028191, 0.00280508, 0.00280665, 1741.10082691], [1517157600000, 0.0028071, 0.002811, 0.00280655, 0.00281096, 1185.64155692], [1517157900000, 0.00281091, 0.00281163, 0.00280655, 0.00280656, 953.00172263], [1517158200000, 0.00280656, 0.00280718, 0.00277701, 0.00278001, 2522.1645066], [1517158500000, 0.00278002, 0.00278002, 0.00277003, 0.00278, 595.29777416], [1517158800000, 0.002773, 0.00280716, 0.0027671, 0.00277009, 3889.32897894], [1517159100000, 0.00277009, 0.00277009, 0.00276105, 0.00277, 591.35672317], [1517159400000, 0.00277, 0.00277009, 0.002764, 0.00276402, 1343.5001982], [1517159700000, 0.00276402, 0.00277009, 0.00276302, 0.00276302, 2082.4458848], [1517160000000, 0.002765, 0.00277009, 0.00276399, 0.00276401, 1529.33503594], [1517160300000, 0.00276401, 0.002768, 0.00276301, 0.00276582, 1255.61915631], [1517160600000, 0.00276306, 0.00278, 0.00276306, 0.00277999, 759.58951702], [1517160900000, 0.00277999, 0.00278998, 0.00276301, 0.00276401, 2047.84194316], [1517161200000, 0.00276977, 0.00277, 0.00276301, 0.00276301, 1116.91961325], [1517161500000, 0.00276305, 0.00276999, 0.00276107, 0.002762, 1664.11062677], [1517161800000, 0.002762, 0.00277896, 0.00274, 0.0027747, 5321.87600795], [1517162100000, 0.00276511, 0.00277696, 0.002746, 0.00276521, 1164.90071149], [1517162400000, 0.00276517, 0.00276517, 0.00275075, 0.00276509, 559.16397452], [1517162700000, 0.00276509, 0.0027775, 0.00275601, 0.00277061, 1202.36705216], [1517163000000, 0.00277061, 0.00279999, 0.0027706, 0.00279666, 1279.67130313], [1517163300000, 0.00279665, 0.00282799, 0.0027805, 0.00282799, 1745.24783944], [1517163600000, 0.00279166, 0.00283, 0.00279166, 0.00280104, 1635.48462753], [1517163900000, 0.00280104, 0.002817, 0.00280104, 0.002817, 1024.64674746], [1517164200000, 0.002817, 0.00283, 0.00281, 0.002825, 1106.95679322], [1517164500000, 0.002825, 0.00283206, 0.002825, 0.00283205, 1126.29368963], [1517164800000, 0.00283205, 0.00283776, 0.00283096, 0.0028325, 1042.47700317], [1517165100000, 0.0028325, 0.00284, 0.0028325, 0.00283325, 2021.57070827], [1517165400000, 0.002833, 0.00283768, 0.002833, 0.00283345, 1293.28237738], [1517165700000, 0.0028335, 0.00283695, 0.00283345, 0.00283345, 2605.3944574], [1517166000000, 0.00283345, 0.0028364, 0.00281202, 0.00281713, 2215.18246814], [1517166300000, 0.00281713, 0.00282702, 0.00281713, 0.0028177, 680.16296268], [1517166600000, 0.0028259, 0.00282598, 0.0027917, 0.002799, 1535.7349183], [1517166900000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 309.42822015], [1517167200000, 0.00279895, 0.00279898, 0.00279301, 0.00279897, 761.376552], [1517167500000, 0.00279897, 0.00279898, 0.0027931, 0.0027931, 671.54009491], [1517167800000, 0.00279894, 0.00279894, 0.00279178, 0.00279201, 199.4430124], [1517168100000, 0.00279178, 0.00279893, 0.00279, 0.0027931, 965.23246667], [1517168400000, 0.0027931, 0.00279891, 0.0027931, 0.00279311, 550.55471899], [1517168700000, 0.00279311, 0.0027989, 0.00279311, 0.00279311, 348.31626465], [1517169000000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 218.37848912], [1517169300000, 0.00279698, 0.00279883, 0.00279311, 0.00279882, 1443.27561003], [1517169600000, 0.00279881, 0.00279881, 0.00278931, 0.00278931, 910.24273764], [1517169900000, 0.00278931, 0.00278931, 0.00278205, 0.00278222, 609.96183477], [1517170200000, 0.00278222, 0.002789, 0.00278221, 0.0027883, 693.35649806], [1517170500000, 0.00278829, 0.00278829, 0.00278205, 0.00278799, 137.98167861], [1517170800000, 0.00278798, 0.00278825, 0.00278205, 0.00278206, 458.74694608], [1517171100000, 0.002784, 0.00279095, 0.00278205, 0.00279031, 2368.7663151], [1517171400000, 0.00278206, 0.00278997, 0.00278205, 0.00278208, 1157.8222627], [1517171700000, 0.00278208, 0.00278917, 0.00278205, 0.00278205, 2344.10567045], [1517172000000, 0.00278205, 0.00278918, 0.00276205, 0.002774, 1105.38140094], [1517172300000, 0.002774, 0.00278884, 0.00276759, 0.00277834, 523.87839667], [1517172600000, 0.00277834, 0.00278678, 0.00277834, 0.00277838, 408.9697749], [1517172900000, 0.00277835, 0.00278573, 0.00277834, 0.00277836, 405.25399092], [1517173200000, 0.00277838, 0.00278514, 0.00277838, 0.00278514, 421.72913145], [1517173500000, 0.0027785, 0.00278938, 0.0027785, 0.00278938, 258.48143299], [1517173800000, 0.00278938, 0.00279093, 0.00277883, 0.00277885, 563.30503833], [1517174100000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 461.36173528], [1517174400000, 0.00278093, 0.00278093, 0.00277885, 0.00277887, 441.82834568], [1517174700000, 0.00277887, 0.00278093, 0.00277816, 0.00277833, 502.24656366], [1517175000000, 0.00277816, 0.00278093, 0.00276206, 0.00276206, 402.41054663], [1517175300000, 0.002764, 0.00278093, 0.00276205, 0.00277858, 315.61924609], [1517175600000, 0.00276208, 0.00277856, 0.00276208, 0.002765, 455.92950583], [1517175900000, 0.002765, 0.00277192, 0.00276314, 0.00276314, 655.45849702], [1517176200000, 0.00276314, 0.00276392, 0.00273809, 0.002758, 3700.0467307], [1517176500000, 0.00274304, 0.00276073, 0.00273808, 0.00273808, 264.39292185], [1517176800000, 0.00273809, 0.00275784, 0.0027379, 0.0027379, 748.06254728], [1517177100000, 0.00275748, 0.00277173, 0.00275424, 0.00277164, 243.81346714], [1517177400000, 0.00277164, 0.00277498, 0.00275769, 0.00277497, 994.36280694], [1517177700000, 0.0027601, 0.00278058, 0.00273425, 0.00278058, 1790.50660153], [1517178000000, 0.00278057, 0.002788, 0.00276073, 0.002788, 1112.67474205], [1517178300000, 0.002781, 0.00279, 0.002781, 0.00278101, 477.43257168], [1517178600000, 0.00278101, 0.00279, 0.00278101, 0.002784, 447.15526066], [1517178900000, 0.002784, 0.00279, 0.00278101, 0.00278119, 558.30982758], [1517179200000, 0.00278119, 0.00278999, 0.00275, 0.002769, 647.26069114], [1517179500000, 0.002769, 0.002776, 0.00275411, 0.00277178, 707.38308412], [1517179800000, 0.00277177, 0.002776, 0.00277177, 0.00277599, 579.09228267], [1517180100000, 0.00277599, 0.00277992, 0.00274, 0.00277793, 1697.94877153], [1517180400000, 0.00276073, 0.00277793, 0.00274997, 0.00276073, 357.57659459], [1517180700000, 0.0027607, 0.00277492, 0.00275044, 0.00276073, 248.51704678], [1517181000000, 0.00275046, 0.00276072, 0.00274001, 0.00276, 1605.22859134], [1517181300000, 0.00276, 0.00276799, 0.00276, 0.00276495, 785.53490277], [1517181600000, 0.00276, 0.00276495, 0.00276, 0.00276, 1724.82851078], [1517181900000, 0.00276, 0.00276997, 0.00276, 0.00276, 2775.28772352], [1517182200000, 0.00276, 0.00276897, 0.002747, 0.00275, 1728.73771429], [1517182500000, 0.00275009, 0.00277483, 0.00275009, 0.00276, 247.91715632], [1517182800000, 0.00276001, 0.00277286, 0.00275, 0.00275012, 2921.81531967], [1517183100000, 0.00275, 0.00275012, 0.00274, 0.00274109, 2883.80278549], [1517183400000, 0.00274109, 0.00274793, 0.00274, 0.0027411, 1999.17454403], [1517183700000, 0.0027411, 0.00274899, 0.00273268, 0.002733, 1409.21552313], [1517184000000, 0.00274632, 0.002773, 0.002733, 0.00275254, 7075.15164354], [1517184300000, 0.002771, 0.00278996, 0.00275255, 0.00278996, 2660.25781063], [1517184600000, 0.00278075, 0.00279, 0.00276081, 0.00278696, 972.82978537], [1517184900000, 0.002787, 0.00279515, 0.00278696, 0.00278696, 2625.77984191], [1517185200000, 0.00277201, 0.00279883, 0.00276903, 0.00278, 2807.85025973], [1517185500000, 0.00278001, 0.0027936, 0.00277211, 0.00277352, 928.36969127], [1517185800000, 0.00279093, 0.00279093, 0.00276604, 0.00276605, 1926.1666438], [1517186100000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 1778.61472572], [1517186400000, 0.00277351, 0.00277351, 0.00276605, 0.00277351, 329.48743951], [1517186700000, 0.0027661, 0.00277352, 0.00276608, 0.00276616, 867.21349982], [1517187000000, 0.00276616, 0.00277352, 0.00275, 0.002753, 1391.41054446], [1517187300000, 0.002753, 0.002753, 0.00273901, 0.002745, 4545.47534665], [1517187600000, 0.002745, 0.0027487, 0.00274015, 0.0027487, 542.75628998], [1517187900000, 0.0027487, 0.0027487, 0.00274101, 0.0027487, 728.76596598], [1517188200000, 0.0027487, 0.00275299, 0.00270521, 0.00273053, 10362.10608848], [1517188500000, 0.002731, 0.00274555, 0.00273065, 0.00274099, 1776.79406256], [1517188800000, 0.00274096, 0.00274097, 0.00273392, 0.00273393, 2067.9214533], [1517189100000, 0.00273394, 0.00274097, 0.00271792, 0.00272008, 7480.01427437], [1517189400000, 0.00272554, 0.0027337, 0.002718, 0.00272561, 2855.30501824], [1517189700000, 0.00273329, 0.0027333, 0.00272563, 0.00272573, 486.85365188], [1517190000000, 0.00272573, 0.00274541, 0.00271929, 0.00272236, 4075.67843827], [1517190300000, 0.00272236, 0.00273959, 0.00271929, 0.00273, 163.63180877], [1517190600000, 0.00273797, 0.00273929, 0.00272836, 0.00273, 267.8115889], [1517190900000, 0.00273, 0.002739, 0.00272301, 0.00272404, 2065.39641834], [1517191200000, 0.002739, 0.00273935, 0.00272415, 0.00273935, 1257.01249552], [1517191500000, 0.00273935, 0.00273959, 0.00272238, 0.00273958, 221.79264121], [1517191800000, 0.00272409, 0.00273956, 0.00272409, 0.0027395, 108.90822642], [1517192100000, 0.00273956, 0.00273958, 0.00272407, 0.00273958, 1417.5970329], [1517192400000, 0.00272451, 0.00274555, 0.00272451, 0.00274553, 258.37854962], [1517192700000, 0.00274555, 0.0027573, 0.00273243, 0.00273301, 715.82040914], [1517193000000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 732.67507827], [1517193300000, 0.00273277, 0.00273277, 0.00273259, 0.00273259, 89.52662978], [1517193600000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 1064.43085051], [1517193900000, 0.00273048, 0.00275728, 0.00273048, 0.002735, 1748.4811433], [1517194200000, 0.00273501, 0.00273501, 0.00273048, 0.002734, 150.14840008], [1517194500000, 0.00273399, 0.00273399, 0.00273055, 0.00273399, 539.08971649], [1517194800000, 0.00273398, 0.00273399, 0.00273066, 0.00273398, 2124.81160002], [1517195100000, 0.00273399, 0.00275692, 0.00273399, 0.0027343, 363.68594669], [1517195400000, 0.00273405, 0.00275099, 0.00273405, 0.00275096, 157.22500612], [1517195700000, 0.00273403, 0.00275096, 0.00273403, 0.00275, 1192.62290786], [1517196000000, 0.00275, 0.00275, 0.00273403, 0.00273808, 1225.76798911], [1517196300000, 0.00273808, 0.00273808, 0.00273403, 0.00273808, 886.32172278], [1517196600000, 0.00273809, 0.00274999, 0.00273808, 0.0027382, 706.36080565], [1517196900000, 0.0027382, 0.00274973, 0.002738, 0.002738, 320.23687702], [1517197200000, 0.0027341, 0.002738, 0.00272515, 0.00272515, 287.43689845], [1517197500000, 0.00272515, 0.00272529, 0.0027251, 0.0027251, 508.60162113], [1517197800000, 0.00272511, 0.00273, 0.0027251, 0.00273, 767.19534442], [1517198100000, 0.00273, 0.00274396, 0.00273, 0.002735, 315.15458759], [1517198400000, 0.002735, 0.00273999, 0.00273064, 0.00273066, 499.70739208], [1517198700000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 130.57871219], [1517199000000, 0.00273066, 0.00273995, 0.00273065, 0.00273066, 388.23289626], [1517199300000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 365.1098618], [1517199600000, 0.00273995, 0.00274797, 0.002725, 0.00274797, 976.62672905], [1517199900000, 0.00273045, 0.00274102, 0.00273045, 0.00273055, 171.94658869], [1517200200000, 0.00273782, 0.002741, 0.00273057, 0.0027306, 230.05278026], [1517200500000, 0.00274096, 0.00274103, 0.00272501, 0.00274103, 1504.5092682], [1517200800000, 0.00274103, 0.00274794, 0.00272502, 0.00274794, 2028.62184724], [1517201100000, 0.00274794, 0.0027989, 0.00273086, 0.00276312, 17976.79332117], [1517201400000, 0.00276312, 0.00277746, 0.0027588, 0.002765, 386.78378649], [1517201700000, 0.002765, 0.00277495, 0.002765, 0.00277495, 412.82837453], [1517202000000, 0.00277495, 0.002776, 0.00276504, 0.00277433, 418.44293497], [1517202300000, 0.00276504, 0.00277594, 0.002765, 0.002765, 1229.20806093], [1517202600000, 0.002765, 0.00276997, 0.002765, 0.002765, 975.48819799], [1517202900000, 0.002765, 0.00276995, 0.00276, 0.002761, 722.63843968], [1517203200000, 0.00276101, 0.00276968, 0.00276, 0.00276, 146.04457011], [1517203500000, 0.0027645, 0.00276769, 0.00273745, 0.00274556, 1557.48834921], [1517203800000, 0.00274556, 0.00275055, 0.00274556, 0.00274557, 1079.29555887], [1517204100000, 0.00274557, 0.00275699, 0.00274557, 0.00274557, 2134.19183668], [1517204400000, 0.00275898, 0.00276072, 0.002748, 0.00274801, 266.59981709], [1517204700000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 197.23707068], [1517205000000, 0.002749, 0.00275086, 0.00274801, 0.002749, 272.16451479], [1517205300000, 0.002749, 0.00278012, 0.00274575, 0.002748, 2155.8095557], [1517205600000, 0.00275393, 0.00276596, 0.002748, 0.00276459, 401.69539841], [1517205900000, 0.0027597, 0.00276238, 0.00275932, 0.00275932, 749.48199403], [1517206200000, 0.00274802, 0.00276392, 0.00274801, 0.00275002, 773.81001737], [1517206500000, 0.00275002, 0.00276, 0.002748, 0.002748, 2091.38274424], [1517206800000, 0.00275999, 0.00275999, 0.002748, 0.002748, 363.17802952], [1517207100000, 0.002748, 0.0027549, 0.002748, 0.00274801, 350.30211407], [1517207400000, 0.00274801, 0.00275489, 0.00274, 0.00274, 493.69664518], [1517207700000, 0.00274555, 0.00274555, 0.00273889, 0.0027389, 269.64651487], [1517208000000, 0.00273891, 0.00274499, 0.00273738, 0.00274499, 970.3424325], [1517208300000, 0.002744, 0.00276073, 0.00273739, 0.00273742, 1980.34917074], [1517208600000, 0.00275699, 0.00275699, 0.00273742, 0.00273801, 119.21971185], [1517208900000, 0.00273813, 0.00275439, 0.00273813, 0.00273814, 219.83565715], [1517209200000, 0.00273815, 0.00274061, 0.00273814, 0.00273815, 195.66793118], [1517209500000, 0.00273815, 0.002752, 0.00273741, 0.00275198, 1735.82324105], [1517209800000, 0.00273741, 0.00275197, 0.00273522, 0.002747, 1042.83528909], [1517210100000, 0.00274687, 0.00274687, 0.00272501, 0.00273522, 1337.35691417], [1517210400000, 0.0027322, 0.0027322, 0.00272521, 0.00273219, 387.34991573], [1517210700000, 0.00273219, 0.00273219, 0.00272521, 0.00273219, 60.36942084], [1517211000000, 0.00273219, 0.00274792, 0.00273219, 0.00273222, 477.74965348], [1517211300000, 0.00274788, 0.00274788, 0.00273223, 0.0027469, 114.45466842], [1517211600000, 0.00274676, 0.00274676, 0.00273218, 0.00273218, 1786.79017885], [1517211900000, 0.00273045, 0.00273218, 0.00273045, 0.00273049, 432.13376013], [1517212200000, 0.00273049, 0.00273218, 0.002722, 0.002722, 450.37847273], [1517212500000, 0.00272151, 0.00273218, 0.00271782, 0.00271782, 1302.54681172], [1517212800000, 0.00271543, 0.00272042, 0.00271252, 0.00271905, 753.24179097], [1517213100000, 0.0027201, 0.0027201, 0.00270663, 0.00270675, 2601.92112463], [1517213400000, 0.00270675, 0.002715, 0.00270675, 0.00271499, 205.073791], [1517213700000, 0.00271499, 0.00272994, 0.00271499, 0.00271551, 455.31829122], [1517214000000, 0.00272945, 0.002744, 0.00272706, 0.002744, 1165.87703529], [1517214300000, 0.00274401, 0.00275898, 0.002744, 0.0027469, 1103.81085748], [1517214600000, 0.0027469, 0.00275003, 0.00273045, 0.00275003, 679.50155037], [1517214900000, 0.00273045, 0.00275003, 0.00273045, 0.00274104, 397.57344817], [1517215200000, 0.00275001, 0.00275001, 0.002741, 0.00274102, 676.00112103], [1517215500000, 0.00274101, 0.00274103, 0.00273045, 0.00273045, 427.23862894], [1517215800000, 0.00273045, 0.0027409, 0.002721, 0.002721, 381.2742421], [1517216100000, 0.00272101, 0.00272971, 0.00271951, 0.0027297, 519.15619418], [1517216400000, 0.0027297, 0.0027297, 0.00272, 0.00272969, 635.61627712], [1517216700000, 0.00272002, 0.00272969, 0.00272002, 0.00272006, 362.61018889], [1517217000000, 0.00272969, 0.00274554, 0.00272008, 0.00274549, 1614.52849634], [1517217300000, 0.00274548, 0.00274549, 0.00272401, 0.00274, 538.1796348], [1517217600000, 0.00274499, 0.00275003, 0.00273, 0.00275, 1112.46852204], [1517217900000, 0.00273049, 0.00275003, 0.00273049, 0.00275, 653.04168348], [1517218200000, 0.00275, 0.00275001, 0.002744, 0.00275, 837.51341545], [1517218500000, 0.00275003, 0.002758, 0.00275, 0.00275005, 1013.2406097], [1517218800000, 0.0027501, 0.00275798, 0.002743, 0.002743, 1239.53833803], [1517219100000, 0.00274301, 0.002755, 0.002743, 0.00274303, 662.12473597], [1517219400000, 0.00274303, 0.0027481, 0.00274303, 0.0027481, 520.35624203], [1517219700000, 0.0027481, 0.0027481, 0.00274, 0.0027481, 1807.20992206], [1517220000000, 0.00274201, 0.00276073, 0.002742, 0.0027456, 993.19597961], [1517220300000, 0.0027456, 0.0027607, 0.00274555, 0.00274579, 657.06564166], [1517220600000, 0.00274579, 0.00276222, 0.00274579, 0.00275152, 365.46350226], [1517220900000, 0.00276, 0.00276325, 0.00275152, 0.00276323, 634.13756428], [1517221200000, 0.00276323, 0.00278328, 0.00275502, 0.00277583, 1641.16114311], [1517221500000, 0.00277583, 0.00278313, 0.00276974, 0.00276974, 914.62467921], [1517221800000, 0.00276974, 0.0027753, 0.00276345, 0.00276504, 829.54992693], [1517222100000, 0.0027729, 0.00278313, 0.002766, 0.00278287, 645.43901146], [1517222400000, 0.00277583, 0.00278196, 0.00276668, 0.00277995, 261.67560192], [1517222700000, 0.00277992, 0.00277999, 0.002767, 0.00276701, 2158.77134507], [1517223000000, 0.00276862, 0.0027792, 0.00276701, 0.00276916, 748.2823465], [1517223300000, 0.00276701, 0.00277696, 0.002767, 0.00276701, 952.61133267], [1517223600000, 0.00277692, 0.002789, 0.0027689, 0.002789, 573.520701], [1517223900000, 0.00278588, 0.00279398, 0.00278588, 0.0027905, 909.45721568], [1517224200000, 0.0027905, 0.002795, 0.00278588, 0.00278588, 1731.51853], [1517224500000, 0.00278802, 0.0028, 0.00278802, 0.00278889, 3023.39708563], [1517224800000, 0.0027888, 0.002795, 0.00277686, 0.002777, 1328.07720142], [1517225100000, 0.00278876, 0.00278876, 0.00277686, 0.00278875, 459.39246387], [1517225400000, 0.00278873, 0.00278873, 0.00276783, 0.00278838, 1936.48986742], [1517225700000, 0.00278399, 0.00278399, 0.00276569, 0.00276571, 1551.75841248], [1517226000000, 0.00276571, 0.00276571, 0.00276073, 0.00276327, 961.68499107], [1517226300000, 0.00276073, 0.00276073, 0.002753, 0.00275401, 2133.5911085], [1517226600000, 0.002753, 0.00276325, 0.002753, 0.002753, 295.66057472], [1517226900000, 0.00275415, 0.00276325, 0.002753, 0.00276325, 1577.17702237], [1517227200000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 1840.44084775], [1517227500000, 0.00276329, 0.00276329, 0.002755, 0.00276329, 825.39105067], [1517227800000, 0.00276329, 0.00277464, 0.0027552, 0.0027552, 415.14875145], [1517228100000, 0.00277457, 0.00277462, 0.0027552, 0.00277398, 923.10941509], [1517228400000, 0.00277391, 0.00277447, 0.00275522, 0.002765, 204.91891234], [1517228700000, 0.002765, 0.00277445, 0.00275525, 0.00277445, 265.81544833], [1517229000000, 0.00277445, 0.00277461, 0.00275611, 0.00277446, 1106.79874595], [1517229300000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 1693.37260547], [1517229600000, 0.002777, 0.00278799, 0.00277, 0.00277701, 1490.61280968], [1517229900000, 0.00277701, 0.00278599, 0.00277701, 0.00278, 430.91671096], [1517230200000, 0.00278, 0.00278, 0.0027786, 0.00278, 1196.60674435], [1517230500000, 0.00278, 0.00278, 0.0027797, 0.00278, 869.45466846], [1517230800000, 0.00278, 0.00280997, 0.00277, 0.00279716, 7025.36296948], [1517231100000, 0.00278175, 0.00281, 0.00277058, 0.00280904, 2928.82860316], [1517231400000, 0.00280894, 0.00281071, 0.00279195, 0.00280781, 2503.68681114], [1517231700000, 0.00279915, 0.00282, 0.00279915, 0.00282, 2881.42264072], [1517232000000, 0.00281703, 0.002825, 0.00280698, 0.0028159, 3089.97064024], [1517232300000, 0.0028159, 0.00282, 0.00281055, 0.00281058, 2600.44445199], [1517232600000, 0.00281058, 0.00282284, 0.00281056, 0.00281058, 1648.2270527], [1517232900000, 0.00282257, 0.00282258, 0.0028, 0.002801, 1396.27270304], [1517233200000, 0.002801, 0.00281999, 0.00279156, 0.00279201, 1329.16566135], [1517233500000, 0.00279201, 0.00282253, 0.00279, 0.0028, 2462.98054216], [1517233800000, 0.0028, 0.00280689, 0.00278889, 0.00279, 881.42214186], [1517234100000, 0.00279, 0.00279, 0.00278889, 0.00278891, 281.16724253], [1517234400000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 598.19166999], [1517234700000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 1276.47219191], [1517235000000, 0.00278892, 0.00279802, 0.00278889, 0.00279801, 1354.4435702], [1517235300000, 0.00279801, 0.00279801, 0.00278889, 0.00279112, 2626.23741706], [1517235600000, 0.00279112, 0.00279802, 0.00278889, 0.00278889, 864.61080751], [1517235900000, 0.00278889, 0.00278889, 0.00277507, 0.00278888, 1167.19177002], [1517236200000, 0.00278535, 0.00278888, 0.00278532, 0.00278532, 1227.78587134], [1517236500000, 0.00278537, 0.00278888, 0.00278062, 0.00278779, 721.79131523], [1517236800000, 0.00278779, 0.00280891, 0.00278779, 0.00280698, 6521.46402178], [1517237100000, 0.00280891, 0.00282258, 0.00280697, 0.002807, 9756.49280001], [1517237400000, 0.00281976, 0.00282, 0.002796, 0.00281497, 1480.03374023], [1517237700000, 0.00281497, 0.00281999, 0.0028, 0.0028189, 2915.29364416], [1517238000000, 0.002805, 0.00281899, 0.0028, 0.002805, 2151.65668109], [1517238300000, 0.002805, 0.00281493, 0.00279197, 0.00279197, 1129.0153684], [1517238600000, 0.00279197, 0.00280005, 0.00278982, 0.00280005, 452.78062685], [1517238900000, 0.00280005, 0.00281197, 0.00280005, 0.00280016, 658.09026212], [1517239200000, 0.00280016, 0.00280661, 0.00280006, 0.00280454, 1317.71658305], [1517239500000, 0.00280011, 0.002808, 0.00279301, 0.00279301, 678.53723893], [1517239800000, 0.00279301, 0.0028, 0.00279301, 0.00279303, 458.88903382], [1517240100000, 0.00279315, 0.00279696, 0.00279315, 0.0027932, 78.5396487], [1517240400000, 0.0027932, 0.00279696, 0.0027932, 0.0027933, 1293.64090952], [1517240700000, 0.0027933, 0.002795, 0.00279329, 0.0027933, 229.7689358], [1517241000000, 0.00279495, 0.00279497, 0.00279002, 0.002793, 2067.67907147], [1517241300000, 0.002793, 0.00279696, 0.00278983, 0.00279001, 1078.05157929], [1517241600000, 0.00279001, 0.00279002, 0.0027815, 0.0027815, 552.71502259], [1517241900000, 0.0027815, 0.00278538, 0.00278, 0.00278089, 209.18162636], [1517242200000, 0.00278501, 0.00279002, 0.00278089, 0.00279002, 567.01338829], [1517242500000, 0.00279001, 0.00279328, 0.00279001, 0.00279104, 365.00758048], [1517242800000, 0.00279104, 0.00279328, 0.00279104, 0.00279328, 558.84761745], [1517243100000, 0.00279328, 0.00279396, 0.00279201, 0.002793, 1054.87613727], [1517243400000, 0.00279301, 0.00279696, 0.00279301, 0.0027932, 1000.91507385], [1517243700000, 0.0027932, 0.00279693, 0.0027821, 0.00279, 798.12374182], [1517244000000, 0.00279, 0.00279, 0.00278531, 0.00279, 191.87104592], [1517244300000, 0.002785, 0.00279694, 0.0027821, 0.00279318, 1086.16816894], [1517244600000, 0.00279318, 0.00279696, 0.00279001, 0.00279499, 468.28937914], [1517244900000, 0.00279499, 0.00279811, 0.00279003, 0.00279005, 919.56480361], [1517245200000, 0.002796, 0.00279696, 0.00279, 0.00279693, 1581.08271165], [1517245500000, 0.00279691, 0.00279695, 0.002781, 0.00278101, 140.86058812], [1517245800000, 0.00278101, 0.00278999, 0.002781, 0.002781, 346.12957364], [1517246100000, 0.002781, 0.00278111, 0.00277245, 0.00277245, 486.20668861], [1517246400000, 0.00277245, 0.00277777, 0.002765, 0.00277246, 1854.57014383], [1517246700000, 0.00277246, 0.00279, 0.00276873, 0.002781, 1003.25767655], [1517247000000, 0.002781, 0.00278983, 0.00278005, 0.00278632, 514.83994831], [1517247300000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 659.07511928], [1517247600000, 0.0027863, 0.00278982, 0.00278014, 0.00278025, 429.79841565], [1517247900000, 0.0027833, 0.00281001, 0.002771, 0.00279799, 4001.87576711], [1517248200000, 0.0027992, 0.0027992, 0.00277247, 0.0027781, 252.8871558], [1517248500000, 0.00278935, 0.00279088, 0.0027781, 0.0027795, 1771.40029945], [1517248800000, 0.00278395, 0.00279698, 0.00278395, 0.00278395, 816.13618753], [1517249100000, 0.00279567, 0.0027957, 0.00277955, 0.00279093, 432.91737807], [1517249400000, 0.00278029, 0.00279081, 0.00277955, 0.00277955, 923.51331108], [1517249700000, 0.0027796, 0.0027796, 0.002779, 0.002779, 941.26690347], [1517250000000, 0.00277956, 0.002792, 0.0027781, 0.0027781, 1043.68403947], [1517250300000, 0.00279, 0.00279, 0.00277245, 0.00279, 414.77082275], [1517250600000, 0.00279, 0.002792, 0.0027899, 0.00279, 904.41207478], [1517250900000, 0.00279001, 0.00279001, 0.00277394, 0.00277398, 336.8613359], [1517251200000, 0.00277502, 0.0027899, 0.00277246, 0.00277388, 93.7140498], [1517251500000, 0.00277395, 0.00277395, 0.00277245, 0.00277386, 393.81815985], [1517251800000, 0.00277388, 0.00278626, 0.00277386, 0.00277388, 106.14523746], [1517252100000, 0.00277389, 0.00278546, 0.00276322, 0.00276322, 1155.99469435], [1517252400000, 0.00276322, 0.00277, 0.00275506, 0.002762, 1321.07900491], [1517252700000, 0.00278401, 0.00278401, 0.00276003, 0.00277996, 83.12304287], [1517253000000, 0.00277996, 0.00277997, 0.00276013, 0.00276112, 434.0232287], [1517253300000, 0.00277003, 0.0027799, 0.002752, 0.00277978, 3420.745691], [1517253600000, 0.00275407, 0.00277965, 0.00275, 0.00275503, 3858.1909638], [1517253900000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 293.42612709], [1517254200000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 203.64855575], [1517254500000, 0.00275503, 0.0027718, 0.00275216, 0.00276996, 368.54572913], [1517254800000, 0.00276989, 0.00276995, 0.00275221, 0.00276989, 189.94626282], [1517255100000, 0.00276502, 0.00276989, 0.00276502, 0.0027665, 198.17580248], [1517255400000, 0.00276989, 0.00276995, 0.00275, 0.00275, 3671.6595514], [1517255700000, 0.00275, 0.00275, 0.00274895, 0.00275, 2538.18494993], [1517256000000, 0.00275, 0.00276896, 0.00274725, 0.00276766, 741.56844561], [1517256300000, 0.00276388, 0.00276598, 0.00274725, 0.00275, 2018.85230906], [1517256600000, 0.00275, 0.00277989, 0.00275, 0.00277599, 2246.42893004], [1517256900000, 0.002764, 0.00277379, 0.00275174, 0.00275555, 274.91295505], [1517257200000, 0.00275175, 0.00275555, 0.0027501, 0.00275555, 351.84489801], [1517257500000, 0.00276999, 0.0027734, 0.00275858, 0.00277225, 932.97765336], [1517257800000, 0.00276999, 0.00277238, 0.00275556, 0.00277229, 513.94388422], [1517258100000, 0.00277229, 0.00277229, 0.00275556, 0.00276102, 685.23432301], [1517258400000, 0.00276102, 0.00276999, 0.00276102, 0.00276103, 49.59894832], [1517258700000, 0.00276103, 0.00276984, 0.00276103, 0.00276958, 82.30508573], [1517259000000, 0.00276958, 0.00277229, 0.002763, 0.00276957, 392.86740475], [1517259300000, 0.00277, 0.00277991, 0.00277, 0.00277, 602.64370809], [1517259600000, 0.00277, 0.002775, 0.002765, 0.00277499, 1750.2175378], [1517259900000, 0.00277498, 0.00277498, 0.0027552, 0.00277498, 3254.05512933], [1517260200000, 0.00277498, 0.00277499, 0.0027655, 0.002774, 175.96427712], [1517260500000, 0.0027665, 0.002774, 0.0027665, 0.0027665, 369.73765555], [1517260800000, 0.00276653, 0.002774, 0.0027655, 0.0027655, 365.5395547], [1517261100000, 0.0027654, 0.0027654, 0.002755, 0.002765, 648.73060236], [1517261400000, 0.0027655, 0.00276551, 0.002765, 0.00276511, 574.86919513], [1517261700000, 0.0027651, 0.00277399, 0.002765, 0.002765, 348.18885696], [1517262000000, 0.00277353, 0.0027739, 0.002765, 0.00277098, 186.34957301], [1517262300000, 0.00277196, 0.0027899, 0.002765, 0.002765, 1185.21840593], [1517262600000, 0.00277097, 0.00277499, 0.00276, 0.00276502, 1528.98954943], [1517262900000, 0.00276502, 0.00277, 0.00276, 0.00276992, 1690.15792795], [1517263200000, 0.00276992, 0.00277298, 0.002761, 0.002761, 513.24760783], [1517263500000, 0.00277299, 0.00277595, 0.002761, 0.00276311, 350.06604698], [1517263800000, 0.0027756, 0.00277568, 0.002763, 0.002763, 665.03496805], [1517264100000, 0.00276301, 0.00277474, 0.002763, 0.002763, 501.01039741], [1517264400000, 0.0027746, 0.0027746, 0.002761, 0.0027611, 958.01511903], [1517264700000, 0.0027611, 0.002763, 0.00276103, 0.00276104, 660.80531868], [1517265000000, 0.00276104, 0.002763, 0.00276103, 0.0027615, 1860.04368072], [1517265300000, 0.002763, 0.002763, 0.00276102, 0.00276102, 2644.16306052], [1517265600000, 0.00276102, 0.0027615, 0.00276102, 0.00276103, 610.67052851], [1517265900000, 0.0027615, 0.00277556, 0.00276102, 0.00276201, 707.97566956], [1517266200000, 0.00276201, 0.00277087, 0.00276101, 0.00276102, 835.33900633], [1517266500000, 0.00276102, 0.00277094, 0.00276101, 0.00277094, 359.62077699], [1517266800000, 0.00276101, 0.00278997, 0.00276101, 0.00277, 1015.46258398], [1517267100000, 0.00277, 0.00280761, 0.00276104, 0.00276104, 2059.94852546], [1517267400000, 0.00279, 0.0027925, 0.00277, 0.00279155, 431.67944589], [1517267700000, 0.00279154, 0.00279155, 0.00276101, 0.00277114, 964.63444674], [1517268000000, 0.00277114, 0.00279771, 0.00276185, 0.00279179, 216.50452897], [1517268300000, 0.00279111, 0.00279111, 0.00276653, 0.0027725, 598.61637439], [1517268600000, 0.00276672, 0.00278998, 0.0027619, 0.00278892, 549.38897727], [1517268900000, 0.00278882, 0.00278882, 0.00277, 0.002775, 183.18805472], [1517269200000, 0.00276725, 0.002775, 0.00276188, 0.002775, 118.56218663], [1517269500000, 0.00277669, 0.00278, 0.002775, 0.00277953, 301.71708335], [1517269800000, 0.0027795, 0.00277953, 0.00277499, 0.00277499, 143.59551594], [1517270100000, 0.00277499, 0.00278, 0.00276202, 0.002775, 1213.91155907], [1517270400000, 0.00277, 0.002775, 0.002769, 0.00276901, 142.6358229], [1517270700000, 0.002771, 0.00278, 0.00277002, 0.00277002, 181.43333268], [1517271000000, 0.00277002, 0.0027899, 0.00276217, 0.002785, 1729.19107143], [1517271300000, 0.00278001, 0.00278962, 0.00278001, 0.00278201, 394.4548944], [1517271600000, 0.00278201, 0.00278822, 0.00276903, 0.00278769, 578.78025402], [1517271900000, 0.00278769, 0.00278769, 0.00276625, 0.002769, 1046.33178553], [1517272200000, 0.002769, 0.002769, 0.00276625, 0.00276899, 1364.31803485], [1517272500000, 0.00276899, 0.002769, 0.00276899, 0.00276899, 599.93780482], [1517272800000, 0.00276899, 0.00276899, 0.002762, 0.00276201, 602.29948247], [1517273100000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 207.66656347], [1517273400000, 0.002762, 0.00276201, 0.00276194, 0.00276201, 959.21703104], [1517273700000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 2581.33758257], [1517274000000, 0.00276201, 0.00278814, 0.00276201, 0.0027783, 1996.04980818], [1517274300000, 0.0027783, 0.00278746, 0.00276594, 0.00278746, 839.59176881], [1517274600000, 0.00277838, 0.00278814, 0.00277833, 0.0027881, 462.50540947], [1517274900000, 0.00278, 0.00278814, 0.00278, 0.00278809, 273.04036116], [1517275200000, 0.00278809, 0.0027934, 0.00278809, 0.00278999, 786.62887446], [1517275500000, 0.00278105, 0.0028, 0.00278105, 0.002783, 1689.56548645], [1517275800000, 0.00278301, 0.00280038, 0.00277248, 0.00277272, 4143.0913214], [1517276100000, 0.00277802, 0.0028005, 0.00277245, 0.00278499, 587.92516116], [1517276400000, 0.00278497, 0.002785, 0.00277245, 0.00277246, 1900.9649516], [1517276700000, 0.00277246, 0.00278497, 0.002772, 0.00278497, 805.87464598], [1517277000000, 0.00278, 0.00278497, 0.00277248, 0.002784, 383.5831495], [1517277300000, 0.00278399, 0.00278399, 0.00276729, 0.00276729, 474.11706969], [1517277600000, 0.00276729, 0.00277, 0.00276335, 0.00277, 957.17638423], [1517277900000, 0.00277, 0.0027824, 0.002765, 0.002765, 558.93463235], [1517278200000, 0.0027647, 0.00277, 0.0027647, 0.00277, 142.49412136], [1517278500000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 468.99445416], [1517278800000, 0.00277, 0.00277, 0.00276502, 0.00277, 182.49116609], [1517279100000, 0.00277, 0.00277, 0.0027699, 0.00277, 1065.96898253], [1517279400000, 0.00278, 0.00278, 0.00277, 0.00277012, 186.22775883], [1517279700000, 0.00277985, 0.00277985, 0.00277498, 0.00277978, 1340.19053924], [1517280000000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 830.96463786], [1517280300000, 0.00277978, 0.00278193, 0.00277013, 0.00277978, 133.12791497], [1517280600000, 0.00278193, 0.0028, 0.00277015, 0.00277998, 1141.27439214], [1517280900000, 0.00277996, 0.00277996, 0.00277981, 0.00277982, 677.89712315], [1517281200000, 0.00277982, 0.00278871, 0.002778, 0.002778, 1126.34635837], [1517281500000, 0.002778, 0.002778, 0.00277, 0.00277, 2318.27423828], [1517281800000, 0.00277798, 0.00277799, 0.00276101, 0.00277698, 1581.88364043], [1517282100000, 0.00277698, 0.00277698, 0.00276505, 0.00276521, 217.26711107], [1517282400000, 0.00276506, 0.00276521, 0.002761, 0.00276521, 1286.56587465], [1517282700000, 0.00276101, 0.00277981, 0.00276101, 0.0027778, 200.10647786], [1517283000000, 0.00277778, 0.00277778, 0.00276062, 0.00276062, 599.99427259], [1517283300000, 0.00276201, 0.00276201, 0.00276, 0.00276063, 171.02963757], [1517283600000, 0.00276063, 0.00277977, 0.00276, 0.00276, 644.52632655], [1517283900000, 0.00276, 0.00277895, 0.00276, 0.00276001, 1846.85104792], [1517284200000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 195.37376503], [1517284500000, 0.00276001, 0.00276002, 0.002759, 0.002759, 441.74150502], [1517284800000, 0.002759, 0.00277, 0.0027558, 0.00277, 1332.03069958], [1517285100000, 0.00277, 0.0027798, 0.00275101, 0.00277245, 1813.89703789], [1517285400000, 0.0027724, 0.00277912, 0.00276, 0.00276, 435.68653736], [1517285700000, 0.00276001, 0.00276993, 0.00276, 0.002763, 89.5839297], [1517286000000, 0.002763, 0.00277423, 0.00275209, 0.00277423, 501.06727162], [1517286300000, 0.00275999, 0.00277399, 0.00275209, 0.00275209, 158.69759426], [1517286600000, 0.00277387, 0.00277387, 0.00275, 0.00275, 1060.87544138], [1517286900000, 0.00275003, 0.00276455, 0.00274979, 0.00276, 836.90123928], [1517287200000, 0.00276, 0.00276, 0.00275, 0.00275, 23.97835237], [1517287500000, 0.00275, 0.00276, 0.00274979, 0.002759, 339.98641139]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ETH_BTC-1m.json b/freqtrade/tests/testdata/ETH_BTC-1m.json
index b78f96ebc..af75fb980 100644
--- a/freqtrade/tests/testdata/ETH_BTC-1m.json
+++ b/freqtrade/tests/testdata/ETH_BTC-1m.json
@@ -1 +1 @@
-[[1516420380000, 0.08939998, 0.08939998, 0.08909372, 0.08909374, 81.45320695], [1516420440000, 0.08909374, 0.08919993, 0.088787, 0.08879488, 118.27031624], [1516420500000, 0.08879488, 0.0889, 0.0887, 0.08870004, 85.40476925], [1516420560000, 0.088789, 0.088889, 0.08854403, 0.088889, 66.45296913], [1516420620000, 0.08888899, 0.08915344, 0.08859001, 0.08915341, 59.24506869], [1516420680000, 0.08915339, 0.08915339, 0.08852688, 0.08852688, 86.02977869], [1516420740000, 0.08855403, 0.08915323, 0.08833357, 0.08852688, 88.2281031], [1516420800000, 0.08852688, 0.08852688, 0.08820002, 0.08820002, 205.05864901], [1516420860000, 0.08821896, 0.08850001, 0.08815, 0.0883, 62.36395087], [1516420920000, 0.08821896, 0.0885, 0.0881, 0.0881, 38.04949146], [1516420980000, 0.08813074, 0.08849993, 0.08801, 0.08801, 58.24960699], [1516421040000, 0.088059, 0.08862354, 0.08801, 0.08862354, 89.19454376], [1516421100000, 0.08862354, 0.08864033, 0.08801001, 0.08849997, 108.6328114], [1516421160000, 0.08851996, 0.08851996, 0.0880102, 0.08849994, 92.38491972], [1516421220000, 0.0885, 0.08915342, 0.08849994, 0.0885, 69.25810296], [1516421280000, 0.0885, 0.08915342, 0.08814226, 0.0885, 62.30453295], [1516421340000, 0.0885, 0.08884172, 0.08801226, 0.08837641, 45.44412759], [1516421400000, 0.08837641, 0.0887088, 0.08801226, 0.08854578, 44.46155156], [1516421460000, 0.08801236, 0.08851818, 0.08801233, 0.08846719, 89.95244535], [1516421520000, 0.08801417, 0.08854578, 0.08801417, 0.08846719, 51.22966797], [1516421580000, 0.08846719, 0.08854576, 0.08846719, 0.0885, 48.70114113], [1516421640000, 0.08854576, 0.08854576, 0.08846719, 0.08846719, 92.0479787], [1516421700000, 0.08846726, 0.0885, 0.088, 0.08846719, 117.70741006], [1516421760000, 0.08846719, 0.08846719, 0.0880099, 0.08830002, 6.82976887], [1516421820000, 0.08846, 0.08846, 0.0880099, 0.08830002, 98.65455697], [1516421880000, 0.08830002, 0.08846, 0.0883, 0.0884, 44.32568719], [1516421940000, 0.0884, 0.08846, 0.0883, 0.0884, 25.5412467], [1516422000000, 0.0883, 0.088455, 0.08800994, 0.0883, 52.98367207], [1516422060000, 0.08800999, 0.088455, 0.088, 0.08800505, 98.46117292], [1516422120000, 0.0883, 0.0883, 0.08800501, 0.08800512, 18.22561322], [1516422180000, 0.0883, 0.088455, 0.08800513, 0.08845498, 57.75664489], [1516422240000, 0.08845497, 0.08845499, 0.08800715, 0.08832003, 15.87885834], [1516422300000, 0.08845, 0.08845, 0.08801, 0.08845, 8.75980483], [1516422360000, 0.08845, 0.08845, 0.08801003, 0.08830003, 25.77393293], [1516422420000, 0.08845, 0.088455, 0.08830003, 0.08845495, 48.87511902], [1516422480000, 0.08845495, 0.08845498, 0.08803, 0.0883002, 12.85524533], [1516422540000, 0.0883002, 0.08845491, 0.08803, 0.08803, 50.47147611], [1516422600000, 0.0884549, 0.088455, 0.08803, 0.08845491, 21.92040286], [1516422660000, 0.08845491, 0.08854576, 0.08803001, 0.08854576, 52.99607586], [1516422720000, 0.08849955, 0.0887088, 0.08803001, 0.0887088, 38.03978388], [1516422780000, 0.08871131, 0.08897052, 0.0885, 0.08889966, 57.98879174], [1516422840000, 0.08889967, 0.089, 0.08802989, 0.08883597, 146.0391632], [1516422900000, 0.08850001, 0.08899997, 0.0885, 0.08897326, 159.33260995], [1516422960000, 0.08883594, 0.08889887, 0.08851, 0.08888365, 74.71869425], [1516423020000, 0.08892042, 0.08892847, 0.08852, 0.08852, 30.6005526], [1516423080000, 0.08891597, 0.08891597, 0.08851, 0.08891147, 80.2044557], [1516423140000, 0.088901, 0.088901, 0.08829, 0.0885, 242.23679452], [1516423200000, 0.08828788, 0.0885, 0.0882494, 0.08849993, 16.91072575], [1516423260000, 0.08830004, 0.0885, 0.0883, 0.08830001, 73.88758896], [1516423320000, 0.08831703, 0.0885, 0.08830001, 0.08849999, 26.98640704], [1516423380000, 0.08849999, 0.08889996, 0.08830003, 0.08889995, 42.86158761], [1516423440000, 0.0888999, 0.089, 0.08841118, 0.08848497, 34.26623676], [1516423500000, 0.08848497, 0.08883687, 0.08835001, 0.08835001, 78.30343827], [1516423560000, 0.088615, 0.088615, 0.08835001, 0.08835001, 46.50619373], [1516423620000, 0.08861494, 0.08871327, 0.08806259, 0.08861491, 72.73376862], [1516423680000, 0.08810707, 0.08871321, 0.08810707, 0.08861489, 24.95491182], [1516423740000, 0.08861489, 0.08879999, 0.0881141, 0.08877993, 28.48971393], [1516423800000, 0.08861483, 0.0888, 0.088262, 0.08833591, 28.13053529], [1516423860000, 0.08833591, 0.08877981, 0.08826199, 0.0886, 13.16925787], [1516423920000, 0.08832692, 0.08859999, 0.08811411, 0.08826199, 18.48811596], [1516423980000, 0.08826199, 0.08873487, 0.08806259, 0.08810256, 34.70196417], [1516424040000, 0.08810258, 0.08873487, 0.08810258, 0.08871268, 67.65573208], [1516424100000, 0.0885, 0.08867954, 0.08815, 0.08815, 11.22835959], [1516424160000, 0.08817211, 0.08863116, 0.08815, 0.08863116, 13.50967591], [1516424220000, 0.08819463, 0.08863116, 0.08819463, 0.08863116, 20.84741646], [1516424280000, 0.08863116, 0.08863116, 0.08819467, 0.08863115, 7.95073497], [1516424340000, 0.08863116, 0.08874338, 0.0882, 0.0886, 36.46715165], [1516424400000, 0.0886, 0.0886, 0.08820003, 0.08859979, 9.85576687], [1516424460000, 0.08859978, 0.08859979, 0.08820005, 0.08820005, 81.38028845], [1516424520000, 0.08831087, 0.0888, 0.08819467, 0.0888, 99.4243412], [1516424580000, 0.08876666, 0.08876667, 0.08819472, 0.08875607, 4.45884487], [1516424640000, 0.08875603, 0.08875603, 0.08820076, 0.08820086, 4.10858129], [1516424700000, 0.08820086, 0.088717, 0.08820078, 0.08820097, 62.28834182], [1516424760000, 0.08820097, 0.0886, 0.0882008, 0.08849589, 53.32008999], [1516424820000, 0.08849589, 0.08859594, 0.08820201, 0.08820646, 68.17569289], [1516424880000, 0.08832691, 0.08858, 0.08820646, 0.08857981, 15.88668761], [1516424940000, 0.08857981, 0.08876, 0.0883124, 0.08876, 8.33839435], [1516425000000, 0.08876, 0.08881686, 0.0887, 0.08881686, 28.77180268], [1516425060000, 0.08881686, 0.089, 0.08881686, 0.08899995, 28.87101783], [1516425120000, 0.08899995, 0.08899995, 0.08883686, 0.08883688, 34.27316899], [1516425180000, 0.08883688, 0.088979, 0.08882, 0.0889612, 25.25730653], [1516425240000, 0.08897897, 0.088979, 0.08883688, 0.08883688, 32.88772966], [1516425300000, 0.08883687, 0.08916559, 0.08882002, 0.08883687, 58.11317373], [1516425360000, 0.08882003, 0.08908943, 0.08880002, 0.089, 133.27746067], [1516425420000, 0.08880002, 0.08916559, 0.08880002, 0.08880002, 39.2273686], [1516425480000, 0.08881552, 0.08914923, 0.08833003, 0.08880001, 33.70445782], [1516425540000, 0.08880001, 0.0892, 0.088475, 0.08909251, 10.7629706], [1516425600000, 0.08908806, 0.08924874, 0.08862781, 0.08924874, 48.62226407], [1516425660000, 0.08913051, 0.08919284, 0.08864676, 0.08909251, 8.54091605], [1516425720000, 0.08917646, 0.08922059, 0.08865, 0.08917925, 66.17687646], [1516425780000, 0.0891559, 0.08922214, 0.08875787, 0.08916105, 64.80924273], [1516425840000, 0.088758, 0.08923893, 0.08875787, 0.08913891, 32.51086275], [1516425900000, 0.08887662, 0.08913791, 0.08875787, 0.08875787, 19.79257362], [1516425960000, 0.08910589, 0.08910589, 0.08864679, 0.08899976, 9.52148971], [1516426020000, 0.0889996, 0.0889996, 0.0886468, 0.08894999, 21.15161369], [1516426080000, 0.0888, 0.08895, 0.0888, 0.0888, 14.5536825], [1516426140000, 0.0888, 0.0888, 0.08865001, 0.0888, 6.58857278], [1516426200000, 0.0888, 0.0888, 0.08865003, 0.0888, 15.4261579], [1516426260000, 0.0888, 0.0888, 0.08875, 0.0888, 25.72913724], [1516426320000, 0.0888, 0.0888, 0.08876, 0.0888, 16.60317382], [1516426380000, 0.0888, 0.0888, 0.08876002, 0.08876002, 8.73664985], [1516426440000, 0.0888, 0.08895, 0.0888, 0.08894997, 75.37012312], [1516426500000, 0.08894997, 0.08895, 0.08880002, 0.0888001, 22.28530385], [1516426560000, 0.0888001, 0.08894992, 0.0888001, 0.0888005, 46.02134562], [1516426620000, 0.0888005, 0.08889, 0.08880012, 0.08885, 44.99397802], [1516426680000, 0.08885, 0.08940686, 0.08885, 0.08885, 30.45659312], [1516426740000, 0.08934463, 0.08934463, 0.08885, 0.08889, 19.45732729], [1516426800000, 0.08928, 0.08928893, 0.08889, 0.08927922, 24.82556268], [1516426860000, 0.08927922, 0.08930304, 0.08880002, 0.08925, 248.83247019], [1516426920000, 0.08880002, 0.08925, 0.08880001, 0.08882001, 66.46418861], [1516426980000, 0.08922115, 0.089239, 0.08880001, 0.08922, 12.17400781], [1516427040000, 0.08921999, 0.08922, 0.08880001, 0.0892, 51.56671102], [1516427100000, 0.08880001, 0.08921999, 0.08880001, 0.08921999, 7.06667512], [1516427160000, 0.08880005, 0.08921999, 0.08880003, 0.08880007, 21.27654129], [1516427220000, 0.0892199, 0.0892199, 0.08880007, 0.08919352, 8.02593285], [1516427280000, 0.08919352, 0.08919352, 0.08880008, 0.08915751, 44.9717816], [1516427340000, 0.08915751, 0.08919348, 0.0888001, 0.0888889, 47.44048644], [1516427400000, 0.0888889, 0.08914268, 0.0888002, 0.08912762, 3.57797946], [1516427460000, 0.08912762, 0.0891477, 0.0888002, 0.08912761, 11.14640614], [1516427520000, 0.0891276, 0.0891276, 0.0888002, 0.08912759, 25.62601667], [1516427580000, 0.08912759, 0.08912762, 0.08880007, 0.08912759, 15.85872757], [1516427640000, 0.08912759, 0.08912759, 0.08882, 0.08912759, 30.17279734], [1516427700000, 0.08912759, 0.08912759, 0.089, 0.08912759, 8.83954992], [1516427760000, 0.08912759, 0.08912759, 0.08900001, 0.08912759, 33.26050684], [1516427820000, 0.08912759, 0.08912759, 0.08900511, 0.08900511, 36.19318792], [1516427880000, 0.08912759, 0.08912759, 0.08900512, 0.08912759, 20.1965858], [1516427940000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 83.0955706], [1516428000000, 0.08912, 0.08912, 0.0888, 0.08912, 38.87533288], [1516428060000, 0.08912, 0.08912, 0.08890293, 0.08890293, 3.71892754], [1516428120000, 0.08890292, 0.08923988, 0.0888384, 0.08923988, 36.04580725], [1516428180000, 0.08923988, 0.08934461, 0.08890292, 0.0893446, 2.11221239], [1516428240000, 0.0893446, 0.0893446, 0.08890292, 0.08934458, 22.99126754], [1516428300000, 0.08934458, 0.08944197, 0.08934458, 0.08934458, 35.7990957], [1516428360000, 0.0893646, 0.0893646, 0.08912759, 0.0893646, 11.63901096], [1516428420000, 0.08936458, 0.08936459, 0.0889274, 0.08912759, 65.79737139], [1516428480000, 0.0889274, 0.08912759, 0.0889274, 0.08912759, 18.44382188], [1516428540000, 0.08912759, 0.08912759, 0.08912759, 0.08912759, 3.43733442], [1516428600000, 0.08912758, 0.08912758, 0.08892745, 0.08912758, 2.86783319], [1516428660000, 0.08912757, 0.08912759, 0.0889274, 0.08912759, 32.00712345], [1516428720000, 0.08902749, 0.08912759, 0.0889274, 0.08902749, 41.68819009], [1516428780000, 0.08902749, 0.08912753, 0.08902749, 0.08912753, 40.59487102], [1516428840000, 0.08902752, 0.08912759, 0.08902749, 0.08902749, 10.39861238], [1516428900000, 0.08902752, 0.08912759, 0.08902749, 0.08912758, 16.51893867], [1516428960000, 0.0890276, 0.08912755, 0.08902749, 0.08902749, 64.83735072], [1516429020000, 0.08902749, 0.08912755, 0.08902749, 0.08902749, 58.53794944], [1516429080000, 0.08912755, 0.08912755, 0.08891, 0.0889274, 6.53277197], [1516429140000, 0.08892738, 0.0889274, 0.08887792, 0.08891, 9.11474304], [1516429200000, 0.08891, 0.08891, 0.08880001, 0.08881, 4.98148372], [1516429260000, 0.08881, 0.08881, 0.0888, 0.08880001, 44.87895569], [1516429320000, 0.0888, 0.08881, 0.0888, 0.08881, 6.49018156], [1516429380000, 0.08881, 0.0888381, 0.08880001, 0.08881778, 14.57742657], [1516429440000, 0.0888381, 0.08883822, 0.08880002, 0.08880002, 26.15753176], [1516429500000, 0.08883822, 0.08883822, 0.08880002, 0.08883822, 32.85718786], [1516429560000, 0.08883822, 0.0889274, 0.08880002, 0.0889274, 5.37697652], [1516429620000, 0.0889274, 0.0889274, 0.08892739, 0.0889274, 31.54794458], [1516429680000, 0.0889274, 0.08912759, 0.0888086, 0.0889274, 27.70590139], [1516429740000, 0.08912759, 0.0894479, 0.08912759, 0.0894479, 99.17636223], [1516429800000, 0.0894479, 0.08965309, 0.0894479, 0.08946959, 15.37363193], [1516429860000, 0.08946959, 0.08965264, 0.0893131, 0.08964994, 9.29445707], [1516429920000, 0.08964989, 0.0896499, 0.08912759, 0.08944692, 10.24498118], [1516429980000, 0.08944692, 0.08968368, 0.08892742, 0.08944789, 35.81141523], [1516430040000, 0.08943712, 0.08943712, 0.08894, 0.0891294, 3.44279752], [1516430100000, 0.0891294, 0.08930318, 0.08893948, 0.0891294, 11.3063841], [1516430160000, 0.08928492, 0.08929983, 0.0891294, 0.08912941, 21.20757949], [1516430220000, 0.0891294, 0.08928982, 0.0891294, 0.08921512, 9.3484298], [1516430280000, 0.08912949, 0.08921512, 0.0891294, 0.0891294, 2.55006906], [1516430340000, 0.08912949, 0.08912949, 0.0891294, 0.08912949, 5.42231185], [1516430400000, 0.08912949, 0.08928982, 0.08893948, 0.0889395, 21.8434113], [1516430460000, 0.0889395, 0.08926909, 0.08893948, 0.08925084, 5.98883758], [1516430520000, 0.08925083, 0.08925083, 0.08893948, 0.0891508, 5.13566293], [1516430580000, 0.0891508, 0.0891508, 0.0889, 0.0891507, 17.37098467], [1516430640000, 0.0891507, 0.0891507, 0.0889, 0.0889, 6.13910358], [1516430700000, 0.08915067, 0.0892508, 0.0889, 0.08915078, 17.73073654], [1516430760000, 0.08915078, 0.0892508, 0.0889, 0.0889, 28.49889703], [1516430820000, 0.0889, 0.08920956, 0.0889, 0.08896651, 9.73402928], [1516430880000, 0.08920879, 0.08920879, 0.08890001, 0.08890002, 9.72451285], [1516430940000, 0.08890002, 0.08920877, 0.08890002, 0.08920873, 1.31509593], [1516431000000, 0.08920873, 0.08920874, 0.0889001, 0.08920873, 1.47118833], [1516431060000, 0.08920873, 0.08920873, 0.0889001, 0.0892087, 3.54786011], [1516431120000, 0.08920869, 0.0892087, 0.08890002, 0.08920869, 21.73824518], [1516431180000, 0.08920868, 0.08920868, 0.08890001, 0.08890002, 18.12051993], [1516431240000, 0.08890002, 0.08920779, 0.08890002, 0.08920699, 6.70448973], [1516431300000, 0.08920698, 0.08920699, 0.0889001, 0.0889001, 10.22132671], [1516431360000, 0.0889001, 0.08920696, 0.0889001, 0.0889001, 24.30139239], [1516431420000, 0.0889001, 0.08920679, 0.0889, 0.0889, 14.52019039], [1516431480000, 0.0889, 0.0889001, 0.0889, 0.0889, 38.39261236], [1516431540000, 0.0889, 0.0889001, 0.08885, 0.08885, 26.04526771], [1516431600000, 0.08885, 0.0889001, 0.08882, 0.08882, 3.43343085], [1516431660000, 0.08885, 0.08910598, 0.08882, 0.0889501, 13.13724735], [1516431720000, 0.0889001, 0.08910598, 0.08885001, 0.08910598, 9.32320776], [1516431780000, 0.08910598, 0.08920597, 0.08910598, 0.08920596, 12.8868038], [1516431840000, 0.08885001, 0.08920596, 0.08885001, 0.08890001, 8.36199337], [1516431900000, 0.08920594, 0.08920594, 0.0889, 0.08890001, 13.13059593], [1516431960000, 0.08890002, 0.08920596, 0.08890001, 0.08890003, 32.58520563], [1516432020000, 0.08920594, 0.08920594, 0.08890003, 0.08890267, 13.90306367], [1516432080000, 0.08920593, 0.08920593, 0.08890022, 0.08890022, 10.03759172], [1516432140000, 0.08890022, 0.08920593, 0.08890022, 0.089, 9.5576484], [1516432200000, 0.08920589, 0.08920593, 0.089, 0.089, 12.99266596], [1516432260000, 0.08920589, 0.08920589, 0.089, 0.08920589, 9.54074266], [1516432320000, 0.08920589, 0.08920593, 0.08920581, 0.08920589, 31.90664204], [1516432380000, 0.08920585, 0.08920593, 0.089, 0.08920581, 17.20666954], [1516432440000, 0.08920581, 0.08920581, 0.089, 0.08920581, 13.14559437], [1516432500000, 0.0892058, 0.08920593, 0.089, 0.08920593, 11.62931014], [1516432560000, 0.08920593, 0.08920593, 0.089, 0.08920581, 10.18783043], [1516432620000, 0.08920581, 0.08920595, 0.08900001, 0.08920593, 8.87066515], [1516432680000, 0.08920593, 0.08925084, 0.08920581, 0.0892069, 10.49672436], [1516432740000, 0.08925084, 0.08953995, 0.08900009, 0.08953995, 15.01074483], [1516432800000, 0.08953995, 0.08953995, 0.089001, 0.08900104, 20.27388047], [1516432860000, 0.08927644, 0.08927644, 0.08900106, 0.08927644, 19.58598338], [1516432920000, 0.08927644, 0.08954, 0.089005, 0.08953787, 17.93091509], [1516432980000, 0.08906574, 0.08953999, 0.08901, 0.08953686, 5.97954967], [1516433040000, 0.08953685, 0.08953685, 0.0891111, 0.08952897, 2.95679926], [1516433100000, 0.08952898, 0.08952898, 0.0891111, 0.08948, 1.73271437], [1516433160000, 0.08947, 0.08947, 0.08911119, 0.0891112, 12.87377362], [1516433220000, 0.0891112, 0.08945, 0.08911119, 0.08943895, 37.74433676], [1516433280000, 0.08942993, 0.08943895, 0.08941002, 0.08941002, 1.95209781], [1516433340000, 0.08940893, 0.08940893, 0.08911125, 0.08933513, 3.4157744], [1516433400000, 0.08933509, 0.08934013, 0.08911125, 0.08934012, 9.18842468], [1516433460000, 0.0891113, 0.08927024, 0.0891113, 0.0891113, 12.72588208], [1516433520000, 0.0891113, 0.08914011, 0.0891113, 0.08913991, 34.71473228], [1516433580000, 0.08913991, 0.08913992, 0.08911131, 0.08911131, 8.76297996], [1516433640000, 0.08911131, 0.08913992, 0.08911131, 0.08911132, 7.40887794], [1516433700000, 0.08911131, 0.0891401, 0.08911125, 0.08914009, 23.57634107], [1516433760000, 0.08911125, 0.08911125, 0.08885, 0.08901, 31.55291135], [1516433820000, 0.08901, 0.08901, 0.0889, 0.0889, 7.57384115], [1516433880000, 0.08901, 0.08901, 0.0889, 0.08900996, 2.35712568], [1516433940000, 0.08900996, 0.08900996, 0.0890099, 0.08900992, 4.30923058], [1516434000000, 0.08900992, 0.08901, 0.08900992, 0.08901, 14.10176682], [1516434060000, 0.08900996, 0.08913992, 0.08900992, 0.08911125, 41.846875], [1516434120000, 0.0891399, 0.08914009, 0.08911125, 0.08914009, 30.83085249], [1516434180000, 0.08914, 0.08914, 0.08911125, 0.08911126, 11.56620776], [1516434240000, 0.08911126, 0.0891401, 0.08900993, 0.08900993, 14.44106074], [1516434300000, 0.08913997, 0.08914, 0.08900993, 0.08900993, 9.22890795], [1516434360000, 0.08913997, 0.08913997, 0.08900993, 0.08900993, 4.40157133], [1516434420000, 0.08900994, 0.08913997, 0.08900994, 0.0891399, 36.63807847], [1516434480000, 0.08913997, 0.08913997, 0.08900994, 0.0891399, 10.53907358], [1516434540000, 0.08900995, 0.08943998, 0.08900995, 0.08943992, 17.82109285], [1516434600000, 0.0894399, 0.08943994, 0.0891399, 0.08913992, 22.87088631], [1516434660000, 0.0891399, 0.08931383, 0.08900996, 0.08900996, 68.01455306], [1516434720000, 0.0891399, 0.08927998, 0.08881, 0.08881, 606.72058199], [1516434780000, 0.08891998, 0.08891998, 0.08827351, 0.08849999, 92.0026509], [1516434840000, 0.08839999, 0.08849999, 0.0882697, 0.08849999, 5.44807449], [1516434900000, 0.08849998, 0.08849999, 0.08838485, 0.08838485, 25.97118817], [1516434960000, 0.08849999, 0.08889597, 0.08838488, 0.08838488, 16.70099224], [1516435020000, 0.08838488, 0.08853925, 0.08838485, 0.08853925, 11.40214937], [1516435080000, 0.08853925, 0.08853925, 0.08838486, 0.08853924, 7.31529558], [1516435140000, 0.08853923, 0.08853924, 0.0885392, 0.08853924, 15.83536464], [1516435200000, 0.08853924, 0.08853925, 0.0885392, 0.08853925, 32.54007556], [1516435260000, 0.0885392, 0.08885, 0.08838485, 0.08884999, 45.3056255], [1516435320000, 0.08869998, 0.08889595, 0.0885, 0.0885, 60.92751436], [1516435380000, 0.0885, 0.0887, 0.0885, 0.0885, 5.62693442], [1516435440000, 0.0885, 0.08875, 0.0885, 0.0887, 46.96197063], [1516435500000, 0.0887, 0.08875, 0.0887, 0.08874999, 36.26958686], [1516435560000, 0.08870032, 0.08875, 0.08870032, 0.08874999, 7.08899334], [1516435620000, 0.08875, 0.08875, 0.0887, 0.0887, 10.42541003], [1516435680000, 0.08869999, 0.0887, 0.08853976, 0.08853977, 9.02454015], [1516435740000, 0.08869995, 0.08874998, 0.08854, 0.08874998, 10.38797193], [1516435800000, 0.08874998, 0.08874998, 0.08855, 0.08855, 9.2215641], [1516435860000, 0.08869995, 0.08874999, 0.088543, 0.08874995, 42.33624143], [1516435920000, 0.0886315, 0.08874999, 0.08855, 0.08874999, 10.23481142], [1516435980000, 0.08874995, 0.08874999, 0.08874995, 0.08874995, 14.5293737], [1516436040000, 0.08874999, 0.0890099, 0.0885, 0.08899999, 61.03727715], [1516436100000, 0.08898998, 0.08898999, 0.08874996, 0.08883882, 13.89552472], [1516436160000, 0.08874996, 0.08883882, 0.0885, 0.08874645, 5.41954735], [1516436220000, 0.08883882, 0.08894799, 0.08850002, 0.08850002, 6.9949073], [1516436280000, 0.08850002, 0.08893799, 0.08850001, 0.08850001, 8.59551965], [1516436340000, 0.08893795, 0.08894299, 0.08850001, 0.08850001, 23.49222658], [1516436400000, 0.088938, 0.089135, 0.08850001, 0.08901, 39.43339836], [1516436460000, 0.08901, 0.08901, 0.088938, 0.088938, 37.85243574], [1516436520000, 0.08912, 0.089135, 0.088938, 0.088938, 18.62758208], [1516436580000, 0.088938, 0.08903209, 0.08877009, 0.08877009, 13.48454953], [1516436640000, 0.0888, 0.08903086, 0.08850002, 0.08903086, 20.62577899], [1516436700000, 0.08854273, 0.08903086, 0.08854272, 0.08903084, 18.83926079], [1516436760000, 0.08903084, 0.08903084, 0.08854273, 0.08858679, 21.69257399], [1516436820000, 0.08858679, 0.089031, 0.0885, 0.08903098, 62.57868665], [1516436880000, 0.08901686, 0.08914, 0.0885, 0.08907147, 82.82471631], [1516436940000, 0.0890308, 0.0890308, 0.08903078, 0.08903079, 1.07864504], [1516437000000, 0.08850642, 0.08906479, 0.08850642, 0.08896665, 11.6783017], [1516437060000, 0.08896664, 0.08896669, 0.08853052, 0.08896669, 2.64548128], [1516437120000, 0.08883882, 0.08883882, 0.08853053, 0.08883882, 13.21798872], [1516437180000, 0.08883882, 0.08896633, 0.08853052, 0.08883882, 19.02907799], [1516437240000, 0.08883882, 0.08892, 0.08853053, 0.08853053, 8.31993622], [1516437300000, 0.08853053, 0.08853053, 0.08850645, 0.08853053, 37.09189061], [1516437360000, 0.08853053, 0.08853053, 0.08850642, 0.08850644, 3.75457853], [1516437420000, 0.08852997, 0.08853, 0.0885, 0.0885, 51.11221055], [1516437480000, 0.08850635, 0.08876999, 0.08835, 0.08853053, 29.72968866], [1516437540000, 0.08879212, 0.08879212, 0.08853053, 0.08853053, 4.60130348], [1516437600000, 0.08853053, 0.08876999, 0.08831, 0.08831, 8.77025191], [1516437660000, 0.08868999, 0.08868999, 0.08868999, 0.08868999, 0.23850983], [1516437720000, 0.08876999, 0.08876999, 0.0883, 0.0886, 12.6309878], [1516437780000, 0.08853053, 0.08868999, 0.0883, 0.08868476, 3.49095832], [1516437840000, 0.08868476, 0.08876999, 0.08853053, 0.08868476, 13.08175592], [1516437900000, 0.08868476, 0.08883899, 0.08868476, 0.08876999, 11.3277095], [1516437960000, 0.08876999, 0.08883899, 0.08868476, 0.08876999, 45.2610175], [1516438020000, 0.08876999, 0.08883897, 0.08853056, 0.08868476, 3.28138559], [1516438080000, 0.08868476, 0.08883898, 0.08853053, 0.08883898, 39.22580908], [1516438140000, 0.08883898, 0.08883898, 0.08831, 0.08877344, 7.27244684], [1516438200000, 0.08877344, 0.0888, 0.08853055, 0.08877344, 3.06956399], [1516438260000, 0.0888, 0.08883897, 0.08877344, 0.088834, 15.30385787], [1516438320000, 0.0888, 0.08883899, 0.0888, 0.08883396, 24.99230669], [1516438380000, 0.08883396, 0.08883899, 0.08880001, 0.08883899, 14.10340278], [1516438440000, 0.08880002, 0.088834, 0.08853056, 0.0888, 71.70272117], [1516438500000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 7.89353186], [1516438560000, 0.08879999, 0.08879999, 0.088799, 0.088799, 15.39675957], [1516438620000, 0.08879999, 0.08879999, 0.088799, 0.08879999, 27.36206839], [1516438680000, 0.08879999, 0.0888, 0.088799, 0.0888, 6.73936769], [1516438740000, 0.08879999, 0.0888, 0.08879999, 0.08879999, 25.7647341], [1516438800000, 0.08879999, 0.0888, 0.088799, 0.0888, 38.5912981], [1516438860000, 0.0888, 0.0888, 0.08879901, 0.08879911, 7.17937797], [1516438920000, 0.0888, 0.0888, 0.08879911, 0.08879999, 2.7688173], [1516438980000, 0.0888, 0.0888, 0.08879911, 0.0888, 16.52076284], [1516439040000, 0.08879911, 0.0888, 0.088799, 0.0888, 20.88872585], [1516439100000, 0.08879901, 0.088839, 0.08879901, 0.088839, 56.10032819], [1516439160000, 0.0888, 0.088839, 0.08879901, 0.088839, 93.99930888], [1516439220000, 0.08883899, 0.088839, 0.08879901, 0.0888, 2.38216714], [1516439280000, 0.08879905, 0.088839, 0.08853074, 0.0888, 12.83710949], [1516439340000, 0.08879999, 0.0888, 0.08853075, 0.0888, 8.95371609], [1516439400000, 0.0888, 0.0888, 0.08853077, 0.08853078, 7.84723374], [1516439460000, 0.08853078, 0.08879999, 0.08853074, 0.08879996, 5.27338743], [1516439520000, 0.08879996, 0.0888, 0.08855, 0.0886, 5.08072158], [1516439580000, 0.0888, 0.0888, 0.08855, 0.08855, 3.29186146], [1516439640000, 0.08879996, 0.08879996, 0.08853081, 0.08853081, 7.76443585], [1516439700000, 0.08853081, 0.08879993, 0.08853081, 0.08878869, 16.70361163], [1516439760000, 0.08879992, 0.08879993, 0.08853081, 0.08879992, 4.8227834], [1516439820000, 0.08879992, 0.08879993, 0.08853081, 0.08878869, 6.49159155], [1516439880000, 0.08878869, 0.08878869, 0.08853081, 0.08878867, 7.19689093], [1516439940000, 0.08878867, 0.08879993, 0.08853081, 0.08879993, 29.82172469], [1516440000000, 0.08853081, 0.0887999, 0.08853081, 0.08853081, 11.24993712], [1516440060000, 0.08879984, 0.08879984, 0.08853082, 0.08853082, 2.91198179], [1516440120000, 0.08853082, 0.08879984, 0.08853081, 0.08878994, 9.45661848], [1516440180000, 0.08853099, 0.08879978, 0.08853099, 0.08857189, 5.18036522], [1516440240000, 0.08879978, 0.08879979, 0.08853083, 0.08853083, 52.55951909], [1516440300000, 0.08859189, 0.0887999, 0.08853081, 0.08853081, 21.69183635], [1516440360000, 0.0887999, 0.0887999, 0.08879989, 0.08879989, 14.3100263], [1516440420000, 0.08879989, 0.08879995, 0.08853084, 0.08853084, 53.00138531], [1516440480000, 0.08879988, 0.08879989, 0.08853084, 0.08853085, 2.61113338], [1516440540000, 0.08879979, 0.08879979, 0.08853086, 0.08879978, 1.98689969], [1516440600000, 0.08879977, 0.08879978, 0.08854, 0.08879978, 9.04084848], [1516440660000, 0.08879978, 0.08879979, 0.08854005, 0.08879979, 3.57742261], [1516440720000, 0.08856, 0.08879979, 0.08856, 0.08879979, 0.95484808], [1516440780000, 0.08879979, 0.08879979, 0.0886, 0.0887, 1.75169806], [1516440840000, 0.0887, 0.08879989, 0.08856001, 0.08879989, 30.85540256], [1516440900000, 0.08879988, 0.08879989, 0.08854008, 0.0887, 10.16386268], [1516440960000, 0.08879989, 0.08879989, 0.0887, 0.08879989, 2.89078794], [1516441020000, 0.0887, 0.08879989, 0.0887, 0.08879989, 6.58463761], [1516441080000, 0.08879989, 0.0888, 0.08879986, 0.0888, 159.88797863], [1516441140000, 0.08879987, 0.08879987, 0.08854009, 0.0887, 40.68587801], [1516441200000, 0.0887, 0.0887, 0.08854011, 0.0885795, 12.3894102], [1516441260000, 0.0887, 0.0887, 0.08857066, 0.0887, 15.52024877], [1516441320000, 0.0887, 0.089, 0.08857903, 0.089, 35.47466366], [1516441380000, 0.08889, 0.08889, 0.0887, 0.08883899, 0.75836206], [1516441440000, 0.08883899, 0.089, 0.08871774, 0.089, 10.71259478], [1516441500000, 0.089, 0.089, 0.08871774, 0.089, 5.81367017], [1516441560000, 0.089, 0.089, 0.08899998, 0.089, 4.82433343], [1516441620000, 0.089, 0.08912998, 0.08899998, 0.08899998, 28.89758541], [1516441680000, 0.08899998, 0.08912999, 0.08871774, 0.08899998, 45.86663589], [1516441740000, 0.08871774, 0.08914, 0.08871774, 0.08899997, 24.8626519], [1516441800000, 0.08899998, 0.08913999, 0.0887, 0.08899996, 16.31236987], [1516441860000, 0.0889999, 0.08914, 0.08871774, 0.08899991, 38.58226815], [1516441920000, 0.08899991, 0.08914, 0.08873509, 0.0887351, 13.03253034], [1516441980000, 0.08914, 0.08914, 0.08873513, 0.08874514, 5.75788315], [1516442040000, 0.089135, 0.08933992, 0.08910409, 0.089135, 51.94891764], [1516442100000, 0.08931487, 0.0893149, 0.08879501, 0.08931488, 7.20242568], [1516442160000, 0.08913148, 0.08936378, 0.08913148, 0.08931492, 38.15937475], [1516442220000, 0.08931492, 0.08936377, 0.0893149, 0.08931491, 19.25972163], [1516442280000, 0.0893149, 0.0894, 0.0893149, 0.0893149, 64.40305628], [1516442340000, 0.0893149, 0.08954, 0.08874516, 0.089, 78.55980213], [1516442400000, 0.08931487, 0.08939011, 0.08879506, 0.08939011, 6.99891056], [1516442460000, 0.0893901, 0.0893901, 0.08924872, 0.08924872, 2.39036067], [1516442520000, 0.0893, 0.08949939, 0.0887951, 0.0887951, 15.34400662], [1516442580000, 0.0887951, 0.08937676, 0.08879509, 0.089, 212.2207791], [1516442640000, 0.089, 0.08937676, 0.0887952, 0.08881522, 57.41620626], [1516442700000, 0.089, 0.0893698, 0.08881524, 0.08936976, 5.85267049], [1516442760000, 0.08936976, 0.08936976, 0.08910001, 0.08935, 6.95886703], [1516442820000, 0.0891, 0.08933995, 0.0890001, 0.08929884, 2.16844497], [1516442880000, 0.08913002, 0.0919, 0.08913, 0.08913, 780.83283599], [1516442940000, 0.08917583, 0.0895399, 0.08900012, 0.089419, 32.05354497], [1516443000000, 0.089419, 0.08942, 0.08901172, 0.08924874, 21.23452107], [1516443060000, 0.08924874, 0.08941999, 0.08914818, 0.08941999, 56.72424719], [1516443120000, 0.089419, 0.08941999, 0.08924874, 0.08940998, 16.14845895], [1516443180000, 0.089319, 0.0894, 0.08924874, 0.08932895, 19.23359988], [1516443240000, 0.08932895, 0.08932895, 0.08924874, 0.08924874, 21.49241555], [1516443300000, 0.08932392, 0.08932393, 0.08924874, 0.08932252, 23.61879719], [1516443360000, 0.08930001, 0.08932393, 0.0893, 0.0893, 12.62292925], [1516443420000, 0.0893, 0.08941999, 0.0893, 0.089305, 23.90460085], [1516443480000, 0.0893225, 0.0893225, 0.0893, 0.0893, 13.79130218], [1516443540000, 0.0893, 0.08930499, 0.0893, 0.08930499, 17.0657327], [1516443600000, 0.0893003, 0.08930499, 0.0893003, 0.08930499, 7.1666125], [1516443660000, 0.0893003, 0.08930499, 0.0893003, 0.08930499, 6.21443665], [1516443720000, 0.08930499, 0.08930499, 0.08930498, 0.08930498, 14.62394385], [1516443780000, 0.08930499, 0.08941998, 0.08930498, 0.08941998, 6.93458553], [1516443840000, 0.08941658, 0.08941999, 0.08941658, 0.08941997, 10.49524293], [1516443900000, 0.08941997, 0.08958976, 0.08941997, 0.08941999, 8.31589526], [1516443960000, 0.08953118, 0.08958967, 0.0893003, 0.0895, 213.93355516], [1516444020000, 0.08941999, 0.0895, 0.08931002, 0.08931002, 19.18699701], [1516444080000, 0.08941999, 0.08945, 0.08941999, 0.08945, 1.98802197], [1516444140000, 0.08941999, 0.0895, 0.08941999, 0.08949999, 18.91302858], [1516444200000, 0.0895, 0.08958968, 0.08949999, 0.08949999, 104.49497354], [1516444260000, 0.08949999, 0.08952723, 0.08931, 0.08931, 102.38519359], [1516444320000, 0.08931, 0.08958673, 0.0893, 0.08931, 92.57653271], [1516444380000, 0.08958643, 0.08958643, 0.08931, 0.08954995, 19.55189464], [1516444440000, 0.08954894, 0.08955, 0.08931, 0.08954892, 190.44700546], [1516444500000, 0.08931, 0.08954891, 0.089305, 0.089305, 4.98864725], [1516444560000, 0.089305, 0.08954, 0.08924876, 0.08924876, 17.85525507], [1516444620000, 0.08949999, 0.08949999, 0.0892, 0.0892, 42.6639061], [1516444680000, 0.08931, 0.08954, 0.0892, 0.08941657, 16.11307806], [1516444740000, 0.08941657, 0.08954, 0.0892, 0.0895398, 5.74856188], [1516444800000, 0.08953978, 0.0895398, 0.08928922, 0.08953978, 5.55263038], [1516444860000, 0.08953978, 0.08954, 0.0892, 0.0892, 22.22894006], [1516444920000, 0.08952989, 0.08953, 0.0892, 0.0892, 9.28579764], [1516444980000, 0.0892, 0.08953994, 0.089, 0.08952999, 34.36892866], [1516445040000, 0.08952999, 0.0895399, 0.08900002, 0.08952999, 26.39866098], [1516445100000, 0.08903, 0.08954, 0.08900001, 0.08900001, 47.38321748], [1516445160000, 0.08954, 0.08958684, 0.08903601, 0.08953999, 2.80502934], [1516445220000, 0.08953999, 0.08954, 0.08903611, 0.08953989, 6.22594143], [1516445280000, 0.08953988, 0.08953989, 0.08903611, 0.08953987, 2.48436312], [1516445340000, 0.0895398, 0.08953987, 0.08917701, 0.08953985, 3.62653429], [1516445400000, 0.08949, 0.08953986, 0.08944553, 0.08953984, 25.16329236], [1516445460000, 0.08953984, 0.08953986, 0.08948553, 0.08953985, 18.59747543], [1516445520000, 0.08953986, 0.08953986, 0.08953985, 0.08953985, 16.50581633], [1516445580000, 0.08953986, 0.08953986, 0.08906706, 0.08948552, 53.90855836], [1516445640000, 0.08948552, 0.08957698, 0.08948552, 0.08957698, 35.40740873], [1516445700000, 0.08957697, 0.08972, 0.08915003, 0.08953985, 91.80349157], [1516445760000, 0.08953985, 0.08970898, 0.08953985, 0.08953985, 46.58784838], [1516445820000, 0.08953985, 0.08969894, 0.08953985, 0.08964889, 18.24705651], [1516445880000, 0.08964888, 0.08964888, 0.08915005, 0.08915005, 27.00989393], [1516445940000, 0.08915005, 0.08964888, 0.08915005, 0.08964888, 3.26560715], [1516446000000, 0.0895, 0.08964888, 0.08915006, 0.08964885, 4.15893158], [1516446060000, 0.08940455, 0.08964885, 0.08904102, 0.0891, 14.31165298], [1516446120000, 0.0891, 0.08955, 0.0891, 0.08955, 12.88130454], [1516446180000, 0.08955, 0.08955, 0.08942005, 0.08942007, 9.02589329], [1516446240000, 0.08954999, 0.08954999, 0.08942007, 0.08954997, 11.68104387], [1516446300000, 0.08954997, 0.08954999, 0.08954997, 0.08954997, 8.44840444], [1516446360000, 0.08954999, 0.08955, 0.08954997, 0.08954999, 24.83546257], [1516446420000, 0.08955, 0.08972, 0.08954999, 0.08954999, 34.8512691], [1516446480000, 0.08954999, 0.0897611, 0.08954999, 0.08971, 63.92757169], [1516446540000, 0.08971, 0.08977145, 0.08954999, 0.08954999, 32.22165897], [1516446600000, 0.08955, 0.08977144, 0.08954999, 0.08954999, 33.81817232], [1516446660000, 0.08971, 0.08989713, 0.08954999, 0.08954999, 31.32678285], [1516446720000, 0.08954999, 0.08971, 0.08954999, 0.08956, 9.42994267], [1516446780000, 0.08989699, 0.08989699, 0.08956, 0.089887, 10.9796251], [1516446840000, 0.08956, 0.08989197, 0.08954997, 0.08954997, 80.22837074], [1516446900000, 0.08954997, 0.08955, 0.08924874, 0.0895, 23.26768847], [1516446960000, 0.0895, 0.08950799, 0.08924874, 0.08935, 3.04469135], [1516447020000, 0.08949997, 0.08949997, 0.08935, 0.089425, 24.76129576], [1516447080000, 0.089499, 0.0894999, 0.089425, 0.0894999, 5.85757562], [1516447140000, 0.08949989, 0.08949995, 0.08949989, 0.0894999, 13.14783685], [1516447200000, 0.0894999, 0.08954, 0.0894999, 0.08954, 15.8229461], [1516447260000, 0.08954, 0.08975996, 0.0894999, 0.08975996, 10.46618876], [1516447320000, 0.08965, 0.08975996, 0.0894999, 0.08954035, 8.75287517], [1516447380000, 0.08975994, 0.08983671, 0.0894999, 0.08954035, 13.34743454], [1516447440000, 0.08954035, 0.08983671, 0.089425, 0.08955, 11.81299815], [1516447500000, 0.08985689, 0.08986697, 0.089425, 0.08955002, 6.09473693], [1516447560000, 0.08955002, 0.08989198, 0.089425, 0.089425, 9.64549013], [1516447620000, 0.08955, 0.08987096, 0.089425, 0.08945, 52.64551287], [1516447680000, 0.08987092, 0.08987092, 0.089425, 0.0895, 27.78642186], [1516447740000, 0.0895, 0.08955, 0.089351, 0.089351, 12.01405198], [1516447800000, 0.089351, 0.08987073, 0.08935, 0.0894999, 21.01253436], [1516447860000, 0.08935, 0.0894999, 0.0893444, 0.0894285, 11.34066338], [1516447920000, 0.0894285, 0.08985098, 0.08926859, 0.08947772, 32.0431012], [1516447980000, 0.08947772, 0.08990179, 0.0892502, 0.08984596, 26.72855464], [1516448040000, 0.08925022, 0.08991387, 0.08925, 0.08925, 38.4157543], [1516448100000, 0.08975178, 0.08991396, 0.08975178, 0.08991384, 48.32947271], [1516448160000, 0.08991384, 0.08991402, 0.08925006, 0.08967571, 33.75821041], [1516448220000, 0.08967571, 0.08991384, 0.08967571, 0.08989999, 29.95336969], [1516448280000, 0.08967571, 0.08988999, 0.08932003, 0.08932003, 10.29847628], [1516448340000, 0.08932007, 0.089889, 0.08932007, 0.08932108, 9.12646148], [1516448400000, 0.08988896, 0.08988897, 0.08938653, 0.08938654, 11.92601989], [1516448460000, 0.08938654, 0.08978644, 0.08938654, 0.08939, 1.88010993], [1516448520000, 0.08939, 0.08988897, 0.08938654, 0.08987998, 18.77994598], [1516448580000, 0.08987992, 0.08987992, 0.08943, 0.08943, 3.07450615], [1516448640000, 0.0893866, 0.08987992, 0.0893866, 0.08987992, 12.58391478], [1516448700000, 0.08987991, 0.08987992, 0.08943, 0.08987988, 1.92177583], [1516448760000, 0.08943, 0.08987988, 0.0894066, 0.08940661, 6.27503881], [1516448820000, 0.08940661, 0.08987988, 0.08940661, 0.08968937, 39.06832338], [1516448880000, 0.08968937, 0.08987992, 0.08968935, 0.08972581, 16.21165347], [1516448940000, 0.08972581, 0.08987992, 0.0896894, 0.08970531, 14.54617111], [1516449000000, 0.0896994, 0.08987991, 0.08966323, 0.08966323, 20.60113726], [1516449060000, 0.08966323, 0.0898799, 0.08966323, 0.08966323, 5.77401403], [1516449120000, 0.0898799, 0.0899, 0.08966325, 0.08986452, 14.32217714], [1516449180000, 0.08986452, 0.0899, 0.0894181, 0.08942664, 30.35467137], [1516449240000, 0.0899, 0.0899, 0.08942664, 0.08942664, 5.33022414], [1516449300000, 0.08985177, 0.08989725, 0.08943, 0.08989722, 1.22563001], [1516449360000, 0.08985177, 0.08989725, 0.08985177, 0.0898518, 6.9333123], [1516449420000, 0.0898518, 0.08989724, 0.08942673, 0.08960001, 21.3097872], [1516449480000, 0.08960002, 0.0898518, 0.08953751, 0.0898518, 26.14294], [1516449540000, 0.08985179, 0.0898518, 0.08942675, 0.08960001, 16.32972102], [1516449600000, 0.08964529, 0.0896453, 0.08942673, 0.0896453, 10.01296472], [1516449660000, 0.0896453, 0.08983292, 0.08951337, 0.08951337, 15.06758959], [1516449720000, 0.08951337, 0.08951337, 0.08942675, 0.08951337, 3.50212985], [1516449780000, 0.08951337, 0.0896453, 0.08942675, 0.08951337, 8.16342901], [1516449840000, 0.08943001, 0.089645, 0.08942678, 0.089645, 8.18481675], [1516449900000, 0.089635, 0.089635, 0.0894268, 0.089635, 2.39030883], [1516449960000, 0.089635, 0.089654, 0.08951337, 0.089654, 24.40242979], [1516450020000, 0.08951339, 0.08985, 0.08951339, 0.089654, 1.89342844], [1516450080000, 0.08985, 0.08985, 0.08965402, 0.08984999, 6.59385491], [1516450140000, 0.08975, 0.08984999, 0.08965403, 0.08965404, 6.73824603], [1516450200000, 0.08975, 0.089849, 0.08965406, 0.08965406, 7.70911805], [1516450260000, 0.08965406, 0.08984999, 0.08965406, 0.08965406, 14.31070173], [1516450320000, 0.08965406, 0.08985, 0.08965406, 0.08984999, 11.39338016], [1516450380000, 0.08984899, 0.08984899, 0.0896541, 0.08976429, 30.96804509], [1516450440000, 0.0896541, 0.08984899, 0.0896541, 0.08984898, 9.40090931], [1516450500000, 0.0897313, 0.08985, 0.08965413, 0.08965413, 68.32204281], [1516450560000, 0.08984899, 0.08985, 0.08984899, 0.08984902, 24.99777606], [1516450620000, 0.08984902, 0.08991375, 0.089849, 0.08986452, 23.1538607], [1516450680000, 0.08986452, 0.08993782, 0.08986452, 0.08993641, 60.3059322], [1516450740000, 0.08986553, 0.09, 0.08986552, 0.08993772, 17.04850061], [1516450800000, 0.08993772, 0.09, 0.089849, 0.08993772, 36.26335727], [1516450860000, 0.08993772, 0.08993772, 0.089849, 0.089849, 15.27066926], [1516450920000, 0.08999998, 0.09, 0.08965403, 0.089995, 36.06697359], [1516450980000, 0.089995, 0.09, 0.0897437, 0.089985, 6.93102202], [1516451040000, 0.089985, 0.089985, 0.08965403, 0.08965403, 20.96410052], [1516451100000, 0.08965405, 0.089985, 0.08965405, 0.08965405, 24.41177856], [1516451160000, 0.08989999, 0.0899, 0.08965405, 0.0899, 11.3583295], [1516451220000, 0.0899, 0.0899, 0.08965405, 0.0899, 43.68550885], [1516451280000, 0.0899, 0.0899, 0.08965407, 0.08965409, 16.0711297], [1516451340000, 0.08965409, 0.0896541, 0.08965409, 0.08965409, 20.54894488], [1516451400000, 0.08965409, 0.0899, 0.08965409, 0.08989996, 12.7678112], [1516451460000, 0.08989998, 0.08989998, 0.0896541, 0.08965412, 5.47132404], [1516451520000, 0.08987499, 0.0899, 0.0896541, 0.0896541, 26.06820947], [1516451580000, 0.08965411, 0.0897, 0.08965405, 0.08965405, 135.62839467], [1516451640000, 0.08965405, 0.08987499, 0.08965405, 0.08965405, 144.61347837], [1516451700000, 0.08965405, 0.08987499, 0.0895, 0.0896541, 130.02978478], [1516451760000, 0.08965405, 0.08965409, 0.08944, 0.08944, 17.69922612], [1516451820000, 0.0895, 0.08965409, 0.08942675, 0.08944, 10.58857998], [1516451880000, 0.08944, 0.08944, 0.0894, 0.08944, 11.49944109], [1516451940000, 0.08943999, 0.08973898, 0.08941802, 0.089729, 44.93928887], [1516452000000, 0.089729, 0.0898499, 0.0896541, 0.0898499, 69.52548844], [1516452060000, 0.089738, 0.08987047, 0.089738, 0.089738, 75.19284595], [1516452120000, 0.08973801, 0.08986499, 0.08963398, 0.08964826, 10.54179825], [1516452180000, 0.08964825, 0.08964826, 0.08964825, 0.08964825, 8.37325807], [1516452240000, 0.08964826, 0.089895, 0.0893194, 0.0893194, 26.55835692], [1516452300000, 0.08931942, 0.08987, 0.0891, 0.08982999, 25.6964298], [1516452360000, 0.08962899, 0.08962899, 0.08931942, 0.08962899, 3.06431821], [1516452420000, 0.08962898, 0.08974231, 0.089116, 0.089687, 4.81053291], [1516452480000, 0.089687, 0.089687, 0.08911602, 0.08915602, 5.00069099], [1516452540000, 0.089652, 0.08967199, 0.08915602, 0.0895, 10.40752662], [1516452600000, 0.0896, 0.0896, 0.08911618, 0.08932751, 48.68991123], [1516452660000, 0.0893275, 0.0896, 0.08911636, 0.08959995, 22.17370616], [1516452720000, 0.0895, 0.08959995, 0.0895, 0.08959992, 41.01560018], [1516452780000, 0.08911657, 0.0896, 0.08911657, 0.08920007, 3.32503019], [1516452840000, 0.0895998, 0.0896, 0.08920007, 0.08959999, 11.30378619], [1516452900000, 0.08959999, 0.089677, 0.08920008, 0.08967698, 42.0675971], [1516452960000, 0.08967698, 0.089677, 0.08921026, 0.08943094, 21.54010775], [1516453020000, 0.08943094, 0.089677, 0.08943094, 0.08967699, 11.86799548], [1516453080000, 0.08943096, 0.08968698, 0.08943096, 0.08968698, 17.89083534], [1516453140000, 0.08923006, 0.089835, 0.08923005, 0.089825, 64.87876855], [1516453200000, 0.089825, 0.0899, 0.08923011, 0.0899, 137.63108665], [1516453260000, 0.0899, 0.08990845, 0.08924875, 0.08924883, 180.29938699], [1516453320000, 0.08982502, 0.08982504, 0.08936551, 0.08982499, 15.26897704], [1516453380000, 0.08982499, 0.08982504, 0.08922027, 0.08935814, 32.82011801], [1516453440000, 0.08974232, 0.09, 0.08935814, 0.08935815, 181.81943771], [1516453500000, 0.08982491, 0.08982492, 0.08928004, 0.08935814, 6.8047845], [1516453560000, 0.08982485, 0.08982485, 0.08928004, 0.08982471, 3.56556487], [1516453620000, 0.08935815, 0.08982458, 0.08935814, 0.08935815, 2.96783646], [1516453680000, 0.089824, 0.089824, 0.089229, 0.08982399, 81.2420818], [1516453740000, 0.089229, 0.08982399, 0.089229, 0.0892488, 13.53635693], [1516453800000, 0.08925005, 0.0895133, 0.08925005, 0.08925006, 6.98035087], [1516453860000, 0.08949999, 0.0901, 0.08949999, 0.08980551, 13.24052259], [1516453920000, 0.08968669, 0.09008831, 0.08949589, 0.09008828, 9.01488472], [1516453980000, 0.09001498, 0.09001498, 0.08953721, 0.08989293, 3.17507551], [1516454040000, 0.08953721, 0.089891, 0.08953721, 0.08953721, 34.04129016], [1516454100000, 0.08953721, 0.08988992, 0.08953721, 0.0898, 26.24878861], [1516454160000, 0.08979998, 0.08979998, 0.08953721, 0.08979898, 11.93300543], [1516454220000, 0.08953721, 0.089798, 0.08953721, 0.089795, 2.51012841], [1516454280000, 0.08979498, 0.08979498, 0.08953721, 0.08979398, 31.74371209], [1516454340000, 0.08979398, 0.08979496, 0.08953721, 0.08979398, 28.96832257], [1516454400000, 0.08978999, 0.08978999, 0.08953722, 0.08978999, 3.76677829], [1516454460000, 0.08978999, 0.08979398, 0.08953723, 0.0896, 4.87358898], [1516454520000, 0.0896, 0.08979597, 0.0894, 0.08979, 64.01955993], [1516454580000, 0.08979, 0.08979, 0.0894, 0.0894, 4.94569659], [1516454640000, 0.08978995, 0.08978995, 0.08941789, 0.0897899, 3.48415474], [1516454700000, 0.0897899, 0.0897899, 0.0894, 0.0894, 9.17732557], [1516454760000, 0.0894, 0.08959495, 0.089294, 0.08959495, 6.89005153], [1516454820000, 0.08959495, 0.08978399, 0.08939999, 0.08959495, 39.59103499], [1516454880000, 0.08959495, 0.0897011, 0.08959495, 0.08959495, 15.22814386], [1516454940000, 0.08959496, 0.08969449, 0.08959495, 0.08959495, 21.02057783], [1516455000000, 0.08959496, 0.08969446, 0.08959495, 0.08969399, 16.07218912], [1516455060000, 0.08969399, 0.089694, 0.0894, 0.0894, 7.20583947], [1516455120000, 0.08941, 0.08968993, 0.08927557, 0.08927557, 18.5773565], [1516455180000, 0.08967985, 0.08967985, 0.08927556, 0.08964393, 31.50483844], [1516455240000, 0.08964392, 0.0896499, 0.08942379, 0.0896499, 23.95028806], [1516455300000, 0.08964392, 0.08964991, 0.08942381, 0.08964294, 53.85710814], [1516455360000, 0.08964294, 0.08964294, 0.08942378, 0.08942378, 11.63185579], [1516455420000, 0.08961284, 0.08961284, 0.08942378, 0.08961187, 11.27145679], [1516455480000, 0.08961187, 0.08964991, 0.08942378, 0.08964991, 11.3597923], [1516455540000, 0.08964991, 0.08964991, 0.08942378, 0.08942379, 18.12009084], [1516455600000, 0.08942379, 0.08942379, 0.08942378, 0.08942379, 11.44406127], [1516455660000, 0.08942379, 0.08942379, 0.08942378, 0.08942379, 23.24006058], [1516455720000, 0.08961291, 0.08961291, 0.08961291, 0.08961291, 0.61220005], [1516455780000, 0.08963999, 0.08969447, 0.08961291, 0.08969447, 9.55973909], [1516455840000, 0.08969447, 0.089789, 0.08942378, 0.08942378, 18.1347353], [1516455900000, 0.08978899, 0.08979, 0.08942378, 0.08978899, 2.62041915], [1516455960000, 0.08942379, 0.08978995, 0.08942379, 0.08978995, 13.97462015], [1516456020000, 0.08942379, 0.08978995, 0.08942379, 0.08978993, 3.44012325], [1516456080000, 0.08978992, 0.08978995, 0.08906, 0.08978993, 62.866828], [1516456140000, 0.089765, 0.089765, 0.08927072, 0.08930577, 2.02484861], [1516456200000, 0.089765, 0.08978995, 0.08930579, 0.08978995, 12.44776706], [1516456260000, 0.08978994, 0.08978995, 0.08931101, 0.08976498, 5.15483543], [1516456320000, 0.08976499, 0.08978995, 0.08969, 0.08969, 24.72305174], [1516456380000, 0.0897526, 0.08978994, 0.08931103, 0.08978994, 16.05372534], [1516456440000, 0.089765, 0.08978995, 0.0894803, 0.089785, 2.90657358], [1516456500000, 0.08978995, 0.089825, 0.08948029, 0.089825, 28.72147764], [1516456560000, 0.089824, 0.089824, 0.0894624, 0.08982386, 1.40440174], [1516456620000, 0.0894625, 0.08982389, 0.0894625, 0.08981, 17.66447823], [1516456680000, 0.08946251, 0.08981, 0.08946251, 0.08980891, 4.38491856], [1516456740000, 0.08948029, 0.08980882, 0.08931104, 0.08978996, 6.20439682], [1516456800000, 0.08978996, 0.08978996, 0.08931104, 0.08931104, 18.96144562], [1516456860000, 0.08931104, 0.08978996, 0.08931101, 0.08978996, 142.45555184], [1516456920000, 0.08978996, 0.0898, 0.089341, 0.08934101, 69.04736554], [1516456980000, 0.08934101, 0.08976968, 0.089341, 0.08976962, 1.09912201], [1516457040000, 0.08972999, 0.089737, 0.08934101, 0.08969991, 2.42858052], [1516457100000, 0.089699, 0.0897, 0.08934101, 0.089699, 50.68720897], [1516457160000, 0.089699, 0.08978297, 0.08934101, 0.08934101, 49.86659486], [1516457220000, 0.08934101, 0.08977971, 0.08934101, 0.08934125, 2.48301057], [1516457280000, 0.08934125, 0.08976862, 0.08934125, 0.08935125, 1.47842286], [1516457340000, 0.08976862, 0.08976862, 0.08935125, 0.0897683, 4.75743761], [1516457400000, 0.08976825, 0.08976828, 0.08935125, 0.08976827, 17.83798268], [1516457460000, 0.08976856, 0.08977971, 0.08935125, 0.08976825, 50.71605798], [1516457520000, 0.08976825, 0.08976827, 0.08934102, 0.08976827, 8.88487598], [1516457580000, 0.08934102, 0.08981373, 0.08934102, 0.08981373, 8.43884079], [1516457640000, 0.08981373, 0.08981373, 0.08934102, 0.08981373, 51.34375773], [1516457700000, 0.08981373, 0.08990042, 0.08981373, 0.08988888, 8.27406065], [1516457760000, 0.08988888, 0.0901, 0.08981373, 0.08990041, 37.62318217], [1516457820000, 0.08990041, 0.08990042, 0.08988889, 0.08990041, 6.98653894], [1516457880000, 0.08990041, 0.09001533, 0.08990041, 0.08990041, 12.04588937], [1516457940000, 0.08990042, 0.0900441, 0.08990041, 0.09001533, 92.6367209], [1516458000000, 0.09004004, 0.0900441, 0.09001533, 0.09001533, 58.58655536], [1516458060000, 0.09001533, 0.09002182, 0.08990041, 0.08990042, 17.57028163], [1516458120000, 0.0899837, 0.09, 0.08990042, 0.0899837, 7.87722882], [1516458180000, 0.0899837, 0.09, 0.08990041, 0.08998704, 31.39365134], [1516458240000, 0.08998704, 0.09004409, 0.08990041, 0.08990041, 35.02026135], [1516458300000, 0.08990041, 0.08998704, 0.08981372, 0.08990041, 30.11449011], [1516458360000, 0.08981372, 0.08998703, 0.08981372, 0.08998537, 42.24115984], [1516458420000, 0.08998537, 0.08998704, 0.089815, 0.08998704, 24.96331666], [1516458480000, 0.089982, 0.089987, 0.0898, 0.08981501, 29.53589823], [1516458540000, 0.08981501, 0.08998704, 0.08943677, 0.08998703, 16.05950998], [1516458600000, 0.089987, 0.08998704, 0.08950001, 0.08950003, 8.25552282], [1516458660000, 0.08998704, 0.09013299, 0.08958704, 0.08998703, 62.17625014], [1516458720000, 0.08998703, 0.08998703, 0.08958703, 0.08958703, 2.99690274], [1516458780000, 0.08958703, 0.09014698, 0.08958703, 0.089588, 33.53130529], [1516458840000, 0.09014247, 0.09014247, 0.08958703, 0.09009996, 16.26274853], [1516458900000, 0.08959, 0.09014247, 0.08959, 0.08959, 63.01063299], [1516458960000, 0.08959, 0.08999, 0.08959, 0.08959, 13.8239348], [1516459020000, 0.08998999, 0.08998999, 0.08959, 0.08959, 5.72593868], [1516459080000, 0.089985, 0.089985, 0.0896, 0.0896, 17.02170522], [1516459140000, 0.0896, 0.08997, 0.08959, 0.08997, 2.60663329], [1516459200000, 0.08996999, 0.08997, 0.0896, 0.0896, 9.03127597], [1516459260000, 0.0896, 0.08996993, 0.0896, 0.08996993, 7.15464874], [1516459320000, 0.08960002, 0.08996993, 0.08960002, 0.08996993, 0.52219693], [1516459380000, 0.08996993, 0.09063209, 0.08943674, 0.08961, 129.59404669], [1516459440000, 0.0900089, 0.090243, 0.08974232, 0.09009998, 9.74891956], [1516459500000, 0.09009997, 0.09009999, 0.08983, 0.09008499, 23.71390999], [1516459560000, 0.09008499, 0.09008499, 0.08986766, 0.09007899, 5.02146113], [1516459620000, 0.09007898, 0.09007899, 0.08973984, 0.09, 56.84508741], [1516459680000, 0.09, 0.090059, 0.08973984, 0.09, 36.55245566], [1516459740000, 0.09, 0.09007702, 0.08998703, 0.09007702, 12.53899614], [1516459800000, 0.09007702, 0.09008497, 0.08998703, 0.08998703, 30.54919831], [1516459860000, 0.08998703, 0.09008497, 0.08998703, 0.09, 8.10909232], [1516459920000, 0.09, 0.09008497, 0.08998703, 0.08998703, 26.85210954], [1516459980000, 0.08998253, 0.09008495, 0.08974001, 0.09, 7.72780085], [1516460040000, 0.09008496, 0.09008496, 0.08950002, 0.08974011, 69.18236458], [1516460100000, 0.0897398, 0.09019991, 0.08950005, 0.090085, 21.74697198], [1516460160000, 0.09019991, 0.09019999, 0.09008497, 0.09019898, 100.21986624], [1516460220000, 0.09019898, 0.09026995, 0.09019898, 0.09019898, 51.55816641], [1516460280000, 0.09019899, 0.09038981, 0.09019898, 0.0902, 19.70098882], [1516460340000, 0.0902, 0.09037896, 0.09019898, 0.09019898, 18.28738498], [1516460400000, 0.09019899, 0.09029992, 0.09019899, 0.09019899, 15.41268146], [1516460460000, 0.09019899, 0.09028999, 0.09019898, 0.0902, 19.15115261], [1516460520000, 0.0902, 0.0902887, 0.09019898, 0.09019898, 26.85875397], [1516460580000, 0.09019898, 0.09028869, 0.09008501, 0.09019897, 105.73939904], [1516460640000, 0.09019895, 0.09019895, 0.09008501, 0.09019895, 11.94870722], [1516460700000, 0.09019895, 0.09019895, 0.09008501, 0.09019893, 4.0096855], [1516460760000, 0.09019893, 0.0903, 0.09019893, 0.0903, 64.76997948], [1516460820000, 0.09029983, 0.0903, 0.09029983, 0.0903, 21.44576933], [1516460880000, 0.09029983, 0.0903, 0.09029983, 0.0903, 26.16325089], [1516460940000, 0.0903, 0.09039971, 0.09025, 0.09025, 48.13092591], [1516461000000, 0.09028, 0.0903, 0.09008497, 0.0903, 18.8626219], [1516461060000, 0.09029999, 0.0903, 0.09008498, 0.09029998, 13.45539264], [1516461120000, 0.09029998, 0.09029999, 0.09008498, 0.09008498, 3.85999917], [1516461180000, 0.09029993, 0.09029993, 0.09, 0.09008497, 4.90273552], [1516461240000, 0.09029887, 0.09029887, 0.08990388, 0.09008493, 8.20857178], [1516461300000, 0.09014943, 0.09029659, 0.09, 0.09, 13.90451527], [1516461360000, 0.09029388, 0.09029389, 0.09, 0.09028968, 2.95568455], [1516461420000, 0.09028896, 0.09028896, 0.09000001, 0.09000005, 12.28407107], [1516461480000, 0.09000005, 0.090268, 0.09000005, 0.09026798, 6.63925378], [1516461540000, 0.09026788, 0.09026788, 0.09000143, 0.09019889, 7.76729223], [1516461600000, 0.09001001, 0.09019884, 0.09001, 0.09001899, 7.35019662], [1516461660000, 0.09001899, 0.09028862, 0.09001899, 0.09028862, 26.92676277], [1516461720000, 0.09028862, 0.09028994, 0.09019764, 0.09028855, 13.16757623], [1516461780000, 0.09028855, 0.09029595, 0.0902, 0.09029595, 14.86417888], [1516461840000, 0.09029595, 0.0903, 0.0902002, 0.09029669, 22.23923149], [1516461900000, 0.09029994, 0.0903998, 0.09029669, 0.09029994, 14.58361782], [1516461960000, 0.09029994, 0.09039979, 0.09001901, 0.09021899, 112.53142714], [1516462020000, 0.09029669, 0.09029669, 0.09001899, 0.09021879, 33.1710837], [1516462080000, 0.090019, 0.09021879, 0.09000142, 0.09000142, 16.68253228], [1516462140000, 0.09002, 0.09029669, 0.09000142, 0.09029669, 24.79308545], [1516462200000, 0.09029668, 0.09029668, 0.09000142, 0.09000142, 22.87040423], [1516462260000, 0.09000142, 0.09002001, 0.09, 0.09002001, 111.78662007], [1516462320000, 0.0902965, 0.0902965, 0.09002, 0.0902965, 9.41591905], [1516462380000, 0.0902965, 0.09039, 0.09002001, 0.0902966, 44.15075505], [1516462440000, 0.0902966, 0.09038998, 0.089505, 0.089505, 74.30373932], [1516462500000, 0.08995252, 0.09038499, 0.08995252, 0.0899566, 15.83601676], [1516462560000, 0.09023863, 0.09038499, 0.08995662, 0.09023863, 7.71524109], [1516462620000, 0.09038499, 0.09038998, 0.09023863, 0.09023864, 2.84000117], [1516462680000, 0.09038998, 0.09038998, 0.09023864, 0.09023864, 22.20644964], [1516462740000, 0.09023864, 0.09038997, 0.09023864, 0.09023865, 27.90536354], [1516462800000, 0.09023865, 0.09063209, 0.09023865, 0.09023865, 43.9745252], [1516462860000, 0.0902387, 0.09051379, 0.0902387, 0.09051378, 6.68583605], [1516462920000, 0.09051375, 0.09063209, 0.09025872, 0.09025872, 59.739218], [1516462980000, 0.09051371, 0.09051371, 0.09023864, 0.09023864, 23.01763731], [1516463040000, 0.09023864, 0.09063208, 0.08974232, 0.090239, 28.3179402], [1516463100000, 0.090239, 0.0905, 0.08984584, 0.09042863, 20.97727701], [1516463160000, 0.09042863, 0.09046691, 0.08979194, 0.090426, 97.77635919], [1516463220000, 0.08986145, 0.09039316, 0.08986145, 0.09038799, 12.92934336], [1516463280000, 0.09036799, 0.09040599, 0.08952501, 0.09040599, 28.70015109], [1516463340000, 0.08952501, 0.09039312, 0.08952501, 0.09022899, 16.93187053], [1516463400000, 0.09, 0.09022899, 0.08990843, 0.08990843, 4.30638461], [1516463460000, 0.09021947, 0.09023863, 0.09, 0.09009, 5.99150577], [1516463520000, 0.0902, 0.0902, 0.08966789, 0.08999998, 4.21572854], [1516463580000, 0.08952505, 0.08999998, 0.08952505, 0.08999996, 9.70878753], [1516463640000, 0.08963457, 0.09028632, 0.08963457, 0.08985922, 16.19690439], [1516463700000, 0.0899, 0.09029999, 0.08968601, 0.090195, 21.68863133], [1516463760000, 0.08968601, 0.09019998, 0.08968601, 0.09019994, 4.79132702], [1516463820000, 0.09019994, 0.09019997, 0.08977571, 0.09019994, 12.40648727], [1516463880000, 0.09019994, 0.09019997, 0.09003759, 0.09019994, 3.53061906], [1516463940000, 0.09019994, 0.09019998, 0.09003759, 0.09019996, 13.92878518], [1516464000000, 0.09019996, 0.09019997, 0.08977572, 0.09019995, 11.64213592], [1516464060000, 0.09019995, 0.09019995, 0.08995252, 0.09019497, 3.19731888], [1516464120000, 0.09, 0.09019995, 0.08995252, 0.09019496, 35.90941941], [1516464180000, 0.08995252, 0.09018995, 0.0897777, 0.0897777, 1.35403793], [1516464240000, 0.0897777, 0.09, 0.0897777, 0.08999, 7.80146213], [1516464300000, 0.08999, 0.09, 0.08977571, 0.09, 20.85025385], [1516464360000, 0.09, 0.09, 0.08977572, 0.08979445, 13.30094012], [1516464420000, 0.08977571, 0.09, 0.08977571, 0.09, 12.21915263], [1516464480000, 0.089999, 0.09, 0.08989999, 0.09, 18.03587965], [1516464540000, 0.09, 0.09, 0.08977, 0.09, 12.70072153], [1516464600000, 0.08977, 0.08999499, 0.08959, 0.0897, 33.89700017], [1516464660000, 0.08968603, 0.0897, 0.089505, 0.0897, 19.37127217], [1516464720000, 0.08969998, 0.08969998, 0.08959, 0.08968602, 4.42965686], [1516464780000, 0.08968602, 0.08969998, 0.089505, 0.08968601, 13.19738009], [1516464840000, 0.08968601, 0.08969997, 0.08968601, 0.08968601, 8.14491713], [1516464900000, 0.08968601, 0.08968602, 0.0893847, 0.089505, 7.008167], [1516464960000, 0.089505, 0.089695, 0.089505, 0.089694, 14.57752736], [1516465020000, 0.08968601, 0.08968601, 0.08910949, 0.089686, 58.26934055], [1516465080000, 0.089686, 0.089695, 0.089291, 0.089686, 17.76521136], [1516465140000, 0.08968, 0.08969998, 0.089291, 0.089291, 36.33152249], [1516465200000, 0.08929101, 0.08966999, 0.08929, 0.08966999, 28.37764659], [1516465260000, 0.08966, 0.08969998, 0.08929101, 0.089699, 16.79272413], [1516465320000, 0.089699, 0.08989358, 0.08940002, 0.08969998, 11.32821018], [1516465380000, 0.08989357, 0.08989357, 0.08940003, 0.0896999, 18.85124082], [1516465440000, 0.08940003, 0.0896999, 0.08940003, 0.08940004, 22.60136289], [1516465500000, 0.08969988, 0.0896999, 0.08941, 0.089699, 3.43207022], [1516465560000, 0.089699, 0.08989497, 0.08941004, 0.08989497, 45.66880877], [1516465620000, 0.08989496, 0.08989497, 0.0896999, 0.08988979, 24.44708377], [1516465680000, 0.08988979, 0.08988979, 0.0896999, 0.08986999, 5.74406782], [1516465740000, 0.0896999, 0.08986989, 0.08941013, 0.0896999, 14.01394924], [1516465800000, 0.08941013, 0.08982998, 0.08941009, 0.08971013, 11.99536467], [1516465860000, 0.0896999, 0.08971013, 0.08941009, 0.08969499, 12.25199336], [1516465920000, 0.0894995, 0.0894995, 0.08941009, 0.08941009, 4.55358931], [1516465980000, 0.08941011, 0.08969299, 0.08941011, 0.08941011, 2.91723697], [1516466040000, 0.08969197, 0.08969198, 0.08941011, 0.08941011, 22.52276649], [1516466100000, 0.08941011, 0.08969198, 0.08941009, 0.08969198, 7.64529463], [1516466160000, 0.08969198, 0.08969198, 0.0895, 0.0895, 11.34552423], [1516466220000, 0.0895, 0.08969198, 0.0895, 0.0895, 37.20029468], [1516466280000, 0.08968698, 0.08969989, 0.0895, 0.08950001, 32.28319575], [1516466340000, 0.08969989, 0.08986989, 0.08950001, 0.08950001, 36.50534911], [1516466400000, 0.0898599, 0.08986499, 0.08950001, 0.0898599, 1.17254743], [1516466460000, 0.0898599, 0.0898599, 0.08950001, 0.08950001, 2.64623098], [1516466520000, 0.0898599, 0.08987999, 0.08984, 0.08984, 60.72408793], [1516466580000, 0.08987999, 0.08987999, 0.08943731, 0.08952262, 80.72563152], [1516466640000, 0.08987999, 0.08987999, 0.0897, 0.0897, 9.98294291], [1516466700000, 0.0897, 0.08999998, 0.08941009, 0.08978296, 16.93096464], [1516466760000, 0.0897, 0.09018586, 0.0894101, 0.0894101, 17.68556564], [1516466820000, 0.0897361, 0.0897361, 0.0894101, 0.0894101, 14.21996395], [1516466880000, 0.08941009, 0.089731, 0.08941009, 0.0894101, 10.06626401], [1516466940000, 0.08966099, 0.0896691, 0.08941009, 0.08941009, 6.84916774], [1516467000000, 0.08949, 0.08967885, 0.08949, 0.0896691, 3.63087916], [1516467060000, 0.08966909, 0.0896691, 0.08949, 0.08966799, 20.89305629], [1516467120000, 0.08949004, 0.08966749, 0.08941018, 0.089667, 12.41382173], [1516467180000, 0.089667, 0.089735, 0.089667, 0.089667, 72.58812328], [1516467240000, 0.089667, 0.09018, 0.089667, 0.089667, 64.63963521], [1516467300000, 0.0896691, 0.08992899, 0.089667, 0.089667, 11.98439311], [1516467360000, 0.08986899, 0.09005147, 0.089667, 0.089864, 5.74066267], [1516467420000, 0.08986, 0.089864, 0.0896691, 0.08986399, 4.85597562], [1516467480000, 0.08986399, 0.089874, 0.08986399, 0.08986399, 30.29633821], [1516467540000, 0.08975876, 0.08986399, 0.0896691, 0.0896691, 32.68649986], [1516467600000, 0.08986395, 0.08986396, 0.08944394, 0.08986395, 5.30560052], [1516467660000, 0.08986394, 0.08986396, 0.0896691, 0.0896691, 2.39548173], [1516467720000, 0.08966906, 0.090019, 0.0895, 0.08966906, 4.63362163], [1516467780000, 0.089669, 0.09011187, 0.089669, 0.08966906, 6.61139935], [1516467840000, 0.09011185, 0.09011185, 0.08966906, 0.0899, 33.97571713], [1516467900000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 12.48426039], [1516467960000, 0.0899, 0.0899, 0.08966911, 0.0899, 18.47871574], [1516468020000, 0.0899, 0.0899, 0.0896691, 0.0896691, 3.05952942], [1516468080000, 0.08989991, 0.08989993, 0.0896691, 0.0898999, 16.28870048], [1516468140000, 0.0898999, 0.0898999, 0.0896691, 0.08966911, 4.98234295], [1516468200000, 0.08966911, 0.0898998, 0.08944394, 0.08966905, 60.35724995], [1516468260000, 0.08966905, 0.08966905, 0.0895, 0.0895, 5.64591148], [1516468320000, 0.0895, 0.08966904, 0.08944394, 0.0896, 5.5267012], [1516468380000, 0.0896, 0.08966896, 0.0895, 0.08966896, 6.83897129], [1516468440000, 0.08966896, 0.08966896, 0.0896, 0.0896, 10.29881395], [1516468500000, 0.08966896, 0.08966903, 0.0896, 0.08966896, 4.46101183], [1516468560000, 0.08966896, 0.08989984, 0.08950002, 0.08989984, 61.00113502], [1516468620000, 0.08989984, 0.08989999, 0.08940003, 0.08958451, 46.67870393], [1516468680000, 0.08958451, 0.09010988, 0.08958451, 0.08994156, 15.50944069], [1516468740000, 0.08994146, 0.08994146, 0.08920002, 0.08984659, 44.51055196], [1516468800000, 0.0898, 0.08990582, 0.0898, 0.0898898, 11.8615722], [1516468860000, 0.0898898, 0.08989174, 0.0896, 0.08985347, 11.76702611], [1516468920000, 0.0897, 0.08986924, 0.08932132, 0.08932132, 16.34807612], [1516468980000, 0.08932132, 0.0898507, 0.08932132, 0.0898507, 2.82638614], [1516469040000, 0.0898507, 0.0898966, 0.08934102, 0.0898898, 29.24691934], [1516469100000, 0.0898898, 0.08990203, 0.0895, 0.08963468, 19.97670199], [1516469160000, 0.08963468, 0.08985127, 0.08932132, 0.08984659, 2.4970339], [1516469220000, 0.08984659, 0.08985127, 0.08984659, 0.08985125, 46.93392799], [1516469280000, 0.08985125, 0.08985127, 0.08934109, 0.08974659, 24.78183901], [1516469340000, 0.08974659, 0.09010974, 0.08974659, 0.08974659, 22.88630167], [1516469400000, 0.08974659, 0.09010972, 0.08935, 0.08988673, 2.84465444], [1516469460000, 0.08935001, 0.08988674, 0.08935001, 0.08974827, 5.47739416], [1516469520000, 0.08961351, 0.08974777, 0.08961351, 0.08974777, 34.29821476], [1516469580000, 0.08974777, 0.08974777, 0.08974662, 0.08974662, 7.72080968], [1516469640000, 0.08974662, 0.08974662, 0.08961353, 0.08961353, 6.32126454], [1516469700000, 0.0896662, 0.0896662, 0.08961353, 0.08961353, 5.74961606], [1516469760000, 0.08961354, 0.0896662, 0.08961353, 0.0896662, 4.03539975], [1516469820000, 0.0896662, 0.09, 0.08961353, 0.08994524, 48.9489394], [1516469880000, 0.08999874, 0.09, 0.08974776, 0.08985286, 1.42614017], [1516469940000, 0.08999874, 0.09001212, 0.08974777, 0.08974777, 7.54912614], [1516470000000, 0.09, 0.09001212, 0.08975, 0.08998604, 10.43509127], [1516470060000, 0.08998604, 0.08999999, 0.08974776, 0.08974776, 13.51029121], [1516470120000, 0.08974776, 0.08975, 0.0895, 0.0895, 34.65059992], [1516470180000, 0.0895, 0.08982597, 0.0895, 0.08982597, 4.67057674], [1516470240000, 0.08950001, 0.08982593, 0.0895, 0.0895, 16.13994112], [1516470300000, 0.0895, 0.08985552, 0.0895, 0.08985552, 7.31225279], [1516470360000, 0.08985552, 0.08985555, 0.08950001, 0.08985349, 9.10786396], [1516470420000, 0.08985349, 0.08985349, 0.08950001, 0.08950001, 9.64773743], [1516470480000, 0.0895391, 0.08953923, 0.08950001, 0.08953923, 10.86020292], [1516470540000, 0.08953923, 0.08953923, 0.08951, 0.08953922, 18.76043535], [1516470600000, 0.08953922, 0.08953923, 0.0895, 0.08953923, 27.81441354], [1516470660000, 0.08953923, 0.089855, 0.0895, 0.08953923, 28.19542553], [1516470720000, 0.089855, 0.08985555, 0.08953923, 0.0896, 19.15165092], [1516470780000, 0.08985555, 0.09, 0.0896, 0.08960001, 30.17755858], [1516470840000, 0.0896, 0.09010974, 0.0896, 0.0900951, 17.15949696], [1516470900000, 0.08985554, 0.09009509, 0.08960016, 0.08985554, 21.45554954], [1516470960000, 0.08985554, 0.09008467, 0.089602, 0.08985551, 1.43214081], [1516471020000, 0.08985551, 0.0898557, 0.0896, 0.0898, 54.68634437], [1516471080000, 0.089602, 0.0898, 0.089602, 0.08960201, 1.03064593], [1516471140000, 0.08960201, 0.08970201, 0.089602, 0.089602, 7.2457876], [1516471200000, 0.089602, 0.0898, 0.0896, 0.0896, 75.56299181], [1516471260000, 0.0898, 0.0898557, 0.08953923, 0.08985569, 60.32344997], [1516471320000, 0.08985569, 0.0898557, 0.08932132, 0.08932132, 24.0069563], [1516471380000, 0.0895392, 0.0895392, 0.08944461, 0.0895392, 3.14384842], [1516471440000, 0.0895392, 0.08985569, 0.08932133, 0.0894064, 11.28437217], [1516471500000, 0.0894064, 0.08985556, 0.08932133, 0.08933, 2.85229579], [1516471560000, 0.08976132, 0.08985554, 0.08976132, 0.08976132, 11.81108905], [1516471620000, 0.08976132, 0.08985554, 0.08934006, 0.08980843, 16.94399403], [1516471680000, 0.08985554, 0.08985554, 0.08980843, 0.08980843, 20.64307058], [1516471740000, 0.08985554, 0.0898557, 0.08980943, 0.08985555, 6.08601853], [1516471800000, 0.08985555, 0.0898557, 0.08985555, 0.0898557, 5.24484154], [1516471860000, 0.08985632, 0.08999445, 0.0898557, 0.08999445, 15.59303481], [1516471920000, 0.08999999, 0.08999999, 0.08985555, 0.08999999, 7.14071888], [1516471980000, 0.08999999, 0.08999999, 0.08985555, 0.08985555, 16.95100112], [1516472040000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 15.07632007], [1516472100000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 13.0885725], [1516472160000, 0.08999998, 0.08999998, 0.08985554, 0.08985554, 22.75557521], [1516472220000, 0.08985835, 0.08999706, 0.08985554, 0.08985554, 11.2614861], [1516472280000, 0.08996029, 0.08999999, 0.08948367, 0.08952427, 17.62579091], [1516472340000, 0.08957338, 0.08999999, 0.08957338, 0.08999998, 3.44570685], [1516472400000, 0.08999998, 0.08999998, 0.08960401, 0.08999998, 3.49901648], [1516472460000, 0.08999998, 0.08999998, 0.089614, 0.08999997, 3.26678446], [1516472520000, 0.08999997, 0.09000234, 0.08999997, 0.09000234, 57.74383957], [1516472580000, 0.09004335, 0.09010988, 0.09004335, 0.09008484, 5.72625048], [1516472640000, 0.09010988, 0.09011507, 0.08999997, 0.09, 41.70453705], [1516472700000, 0.09, 0.09010988, 0.08999997, 0.09010988, 5.76814458], [1516472760000, 0.0900951, 0.09010988, 0.08999997, 0.08999997, 6.52040721], [1516472820000, 0.09, 0.0901085, 0.09, 0.09010849, 4.49350694], [1516472880000, 0.09010849, 0.0901085, 0.09, 0.09010849, 17.75878289], [1516472940000, 0.09010849, 0.09010849, 0.0899999, 0.08999997, 67.11478088], [1516473000000, 0.0899999, 0.08999997, 0.0899999, 0.08999996, 4.81044065], [1516473060000, 0.08999996, 0.09010849, 0.0898, 0.0898, 8.4995623], [1516473120000, 0.08999989, 0.090104, 0.08999989, 0.09, 4.82814045], [1516473180000, 0.090089, 0.090089, 0.089791, 0.08999418, 44.99372662], [1516473240000, 0.08997524, 0.08998414, 0.089791, 0.08993156, 5.24874087], [1516473300000, 0.08993156, 0.08997524, 0.089791, 0.08993156, 14.88296328], [1516473360000, 0.08993156, 0.08993156, 0.0898, 0.089931, 6.14688739], [1516473420000, 0.08993156, 0.08993156, 0.08980001, 0.08993156, 8.04598112], [1516473480000, 0.08993156, 0.08993156, 0.08980001, 0.08993156, 3.68366319], [1516473540000, 0.08983156, 0.09008457, 0.08980001, 0.090059, 322.83303295], [1516473600000, 0.090059, 0.0900839, 0.090059, 0.09005901, 139.46843093], [1516473660000, 0.09006, 0.09010988, 0.090059, 0.09010988, 26.6565135], [1516473720000, 0.09010988, 0.09011077, 0.090059, 0.09006, 74.49323821], [1516473780000, 0.09006, 0.09011077, 0.090059, 0.09009999, 12.17457019], [1516473840000, 0.09009999, 0.09009999, 0.090059, 0.09009998, 182.45895521], [1516473900000, 0.09009998, 0.09011077, 0.09009998, 0.09010001, 8.56886904], [1516473960000, 0.09011077, 0.09011152, 0.09005901, 0.09010856, 46.78158359], [1516474020000, 0.09005902, 0.09010857, 0.09005901, 0.09005901, 29.40458779], [1516474080000, 0.09005901, 0.09005902, 0.090059, 0.090059, 138.58657133], [1516474140000, 0.090059, 0.09005902, 0.090059, 0.09005901, 488.42294185], [1516474200000, 0.09005901, 0.09007514, 0.090059, 0.090059, 218.78860042], [1516474260000, 0.0900656, 0.0900656, 0.090059, 0.090063, 20.15392234], [1516474320000, 0.090059, 0.09011507, 0.090059, 0.09011507, 80.47275397], [1516474380000, 0.0900656, 0.09011507, 0.0900656, 0.090075, 12.75539496], [1516474440000, 0.090075, 0.09011506, 0.090059, 0.0900656, 73.10549898], [1516474500000, 0.090059, 0.0900656, 0.090059, 0.0900656, 15.24562027], [1516474560000, 0.0900656, 0.0900656, 0.090059, 0.09005901, 8.46890564], [1516474620000, 0.09005901, 0.09006559, 0.090056, 0.090056, 94.69652805], [1516474680000, 0.09005554, 0.09005555, 0.09002001, 0.09002001, 21.04143966], [1516474740000, 0.09005554, 0.09005554, 0.09002001, 0.09002001, 10.57321895], [1516474800000, 0.09, 0.09005554, 0.08944001, 0.09002, 14.80419731], [1516474860000, 0.09002, 0.09005554, 0.08933003, 0.08937705, 24.39747309], [1516474920000, 0.08947272, 0.09002001, 0.08933505, 0.09, 46.80635333], [1516474980000, 0.09000738, 0.09000738, 0.08951001, 0.08951004, 1.70682453], [1516475040000, 0.090015, 0.090046, 0.08951004, 0.08999707, 14.17730642], [1516475100000, 0.08999707, 0.0900105, 0.08952107, 0.08968231, 20.75514198], [1516475160000, 0.08999996, 0.08999996, 0.08972566, 0.08999994, 13.62040477], [1516475220000, 0.08999994, 0.08999996, 0.08972566, 0.08999994, 4.15284135], [1516475280000, 0.08999994, 0.08999994, 0.08972568, 0.08973165, 18.33778585], [1516475340000, 0.08999994, 0.09005555, 0.089495, 0.09005555, 143.38938486], [1516475400000, 0.08999993, 0.09005555, 0.08948978, 0.09, 20.37894206], [1516475460000, 0.09, 0.09, 0.0895793, 0.08967403, 4.45566462], [1516475520000, 0.08991515, 0.08991515, 0.08948978, 0.08948978, 27.3504694], [1516475580000, 0.08983489, 0.08983489, 0.08981608, 0.08981608, 0.38278411], [1516475640000, 0.089674, 0.08981608, 0.0895, 0.08979999, 7.98455356], [1516475700000, 0.089674, 0.08975, 0.08924874, 0.08974998, 62.34039221], [1516475760000, 0.08950001, 0.08979308, 0.08948978, 0.08950003, 25.54830073], [1516475820000, 0.08950003, 0.0898, 0.08950003, 0.0898, 16.87601068], [1516475880000, 0.0898, 0.0898, 0.08950002, 0.08950002, 50.33471149], [1516475940000, 0.0898, 0.0898, 0.08950002, 0.0898, 38.96788787], [1516476000000, 0.0898, 0.0898, 0.08960003, 0.08960003, 5.20307748], [1516476060000, 0.08979, 0.0898, 0.08960003, 0.08960003, 17.01120191], [1516476120000, 0.0898, 0.0898, 0.089, 0.0898, 234.37698165], [1516476180000, 0.08974232, 0.09003654, 0.08940003, 0.08984703, 100.38498545], [1516476240000, 0.08984703, 0.08989265, 0.08942546, 0.08984703, 9.3394154], [1516476300000, 0.08984701, 0.08984701, 0.0895, 0.0895895, 2.5670291], [1516476360000, 0.08984701, 0.08984703, 0.08958951, 0.08984703, 5.77245127], [1516476420000, 0.08984701, 0.08984703, 0.08845001, 0.08984702, 551.50551821], [1516476480000, 0.08984703, 0.08984703, 0.08984701, 0.08984701, 40.02435491], [1516476540000, 0.08984703, 0.08984703, 0.08984701, 0.08984701, 6.58693181], [1516476600000, 0.08984701, 0.08984703, 0.08984701, 0.08984701, 41.24922564], [1516476660000, 0.08984703, 0.08984703, 0.08984701, 0.08984703, 20.3515323], [1516476720000, 0.08984703, 0.08988939, 0.08984701, 0.08984703, 7.08170779], [1516476780000, 0.08984703, 0.08999638, 0.08984703, 0.08988939, 6.19529313], [1516476840000, 0.0898894, 0.09002672, 0.0898894, 0.08999638, 5.2513591], [1516476900000, 0.08999638, 0.09004407, 0.08999638, 0.09, 17.55908028], [1516476960000, 0.09004405, 0.09004405, 0.08999638, 0.09, 4.8781923], [1516477020000, 0.08999638, 0.09, 0.0898894, 0.08999638, 4.16419474], [1516477080000, 0.08999638, 0.09, 0.08984704, 0.09, 23.16781979], [1516477140000, 0.09, 0.09004404, 0.08984704, 0.09, 9.38994878], [1516477200000, 0.09004402, 0.09004402, 0.09, 0.09, 5.81568516], [1516477260000, 0.09004402, 0.09004404, 0.08984704, 0.08984704, 17.25471474], [1516477320000, 0.09004404, 0.09004405, 0.0900002, 0.09004404, 4.11170791], [1516477380000, 0.0900002, 0.09004404, 0.08984704, 0.08984704, 3.68661519], [1516477440000, 0.08999638, 0.09004405, 0.08984704, 0.08984704, 14.85537285], [1516477500000, 0.09, 0.09, 0.08984704, 0.08984704, 1.20495661], [1516477560000, 0.09, 0.09, 0.08984706, 0.08984706, 3.84783094], [1516477620000, 0.08999999, 0.08999999, 0.08984704, 0.08984704, 2.4617162], [1516477680000, 0.08984704, 0.0899999, 0.08984704, 0.08984704, 9.25480488], [1516477740000, 0.08984704, 0.09, 0.08984703, 0.09, 10.80590873], [1516477800000, 0.08999999, 0.08999999, 0.08984703, 0.089999, 8.87403061], [1516477860000, 0.08999998, 0.08999999, 0.08999638, 0.08999999, 4.61613681], [1516477920000, 0.08999999, 0.08999999, 0.08984703, 0.08984703, 10.81747203], [1516477980000, 0.08999638, 0.09, 0.08999638, 0.09, 47.33725162], [1516478040000, 0.09, 0.09005555, 0.09, 0.09004405, 21.7732699], [1516478100000, 0.09, 0.0900656, 0.09, 0.0900656, 35.15017793], [1516478160000, 0.09005555, 0.0900656, 0.09, 0.09, 14.85854672], [1516478220000, 0.09005555, 0.09005555, 0.0898545, 0.08991009, 15.25570433], [1516478280000, 0.0898545, 0.09, 0.089689, 0.09, 21.82140989], [1516478340000, 0.09, 0.09, 0.08959941, 0.08961253, 28.52523324], [1516478400000, 0.089988, 0.09005555, 0.08995781, 0.09, 10.56727608], [1516478460000, 0.09, 0.09005555, 0.08995781, 0.09005555, 8.02459656], [1516478520000, 0.09, 0.09005555, 0.09, 0.09005555, 0.4816127], [1516478580000, 0.09000002, 0.09005555, 0.09000002, 0.09005555, 2.88964529], [1516478640000, 0.09005555, 0.09005555, 0.09, 0.09005554, 5.80789573], [1516478700000, 0.09, 0.09005554, 0.09, 0.09, 4.75157561], [1516478760000, 0.09005554, 0.09005554, 0.09, 0.09005553, 4.28146401], [1516478820000, 0.09005551, 0.09005551, 0.09, 0.09005551, 6.81479782], [1516478880000, 0.09004551, 0.090055, 0.0900005, 0.09000051, 3.04382972], [1516478940000, 0.090055, 0.090055, 0.09, 0.09000001, 2.63462309], [1516479000000, 0.0900005, 0.09000051, 0.09, 0.09, 7.74051], [1516479060000, 0.09, 0.09000051, 0.09, 0.09000051, 22.6451515], [1516479120000, 0.0900005, 0.09000051, 0.0900005, 0.09000051, 8.69466929], [1516479180000, 0.0900005, 0.09000051, 0.0900005, 0.09000051, 7.92090313], [1516479240000, 0.09000051, 0.09000051, 0.0900005, 0.0900005, 11.25237893], [1516479300000, 0.0900005, 0.0900005, 0.09000001, 0.09000001, 6.11101727], [1516479360000, 0.09000001, 0.0900005, 0.09000001, 0.0900005, 9.07381916], [1516479420000, 0.09000051, 0.09000051, 0.09000001, 0.09000001, 37.6637165], [1516479480000, 0.09000001, 0.09000051, 0.09000001, 0.09000051, 21.48377811], [1516479540000, 0.09000051, 0.09000051, 0.09000001, 0.09000002, 19.66218137], [1516479600000, 0.09000051, 0.09000051, 0.09000003, 0.09000003, 6.11236874], [1516479660000, 0.09000051, 0.09000051, 0.09000001, 0.09000001, 4.45101861], [1516479720000, 0.09000051, 0.09005551, 0.09000001, 0.09005551, 19.24824578], [1516479780000, 0.09000051, 0.09005551, 0.09000001, 0.09005551, 8.27540701], [1516479840000, 0.09005551, 0.09005554, 0.09000001, 0.09005553, 22.0812308], [1516479900000, 0.09005553, 0.09005554, 0.08825223, 0.08952489, 684.33974704], [1516479960000, 0.08952489, 0.0900555, 0.08952489, 0.0900555, 9.58013948], [1516480020000, 0.08987696, 0.09005552, 0.08987696, 0.08987697, 62.25253555], [1516480080000, 0.09005551, 0.09007135, 0.09005549, 0.09007135, 15.72677438], [1516480140000, 0.09007135, 0.09008657, 0.08987697, 0.09, 8.81406625], [1516480200000, 0.09007135, 0.09011507, 0.09, 0.09011507, 9.75268803], [1516480260000, 0.09, 0.09011507, 0.09, 0.09, 10.47023629], [1516480320000, 0.09, 0.09011507, 0.09, 0.09011507, 9.8065612], [1516480380000, 0.09011507, 0.09011507, 0.09, 0.09, 16.97399406], [1516480440000, 0.09, 0.09, 0.08987698, 0.08987698, 1.96447347], [1516480500000, 0.09, 0.09, 0.08987696, 0.08987698, 3.39121791], [1516480560000, 0.09, 0.09, 0.08996684, 0.08996684, 5.37218899], [1516480620000, 0.08987698, 0.08996684, 0.08987696, 0.08987698, 1.86653321], [1516480680000, 0.08987698, 0.09011507, 0.08987698, 0.08996685, 30.66827775], [1516480740000, 0.08996685, 0.08996685, 0.08990001, 0.0899668, 1.82920119], [1516480800000, 0.08996679, 0.09011507, 0.08977696, 0.09011507, 13.69686179], [1516480860000, 0.09011506, 0.09011506, 0.08990001, 0.09011506, 6.72553551], [1516480920000, 0.09011506, 0.09011506, 0.09011506, 0.09011506, 1.46569699], [1516480980000, 0.08990501, 0.09011507, 0.089905, 0.09011506, 11.09158434], [1516481040000, 0.09011506, 0.09011507, 0.08990501, 0.09011506, 20.84478619], [1516481100000, 0.08996501, 0.09011506, 0.08990501, 0.08990501, 2.11526137], [1516481160000, 0.09011504, 0.09014999, 0.08990501, 0.08990501, 57.56575519], [1516481220000, 0.08990501, 0.08990501, 0.089905, 0.08990501, 7.24521749], [1516481280000, 0.09010407, 0.09010407, 0.089905, 0.089905, 7.11002725], [1516481340000, 0.09010407, 0.09014419, 0.089905, 0.089905, 8.79023396], [1516481400000, 0.09010407, 0.0901141, 0.08990001, 0.09003051, 14.23201839], [1516481460000, 0.08990001, 0.09001045, 0.08977696, 0.0899, 4.14418949], [1516481520000, 0.0899, 0.0899, 0.08977696, 0.08977696, 4.61939159], [1516481580000, 0.08977696, 0.08990001, 0.08977696, 0.08986673, 5.20482597], [1516481640000, 0.08989999, 0.08998202, 0.08977697, 0.08977697, 9.83487145], [1516481700000, 0.08986673, 0.09005387, 0.08977696, 0.08999999, 19.10504058], [1516481760000, 0.08977696, 0.09005383, 0.0895, 0.08998988, 17.67507742], [1516481820000, 0.08998246, 0.09, 0.0895, 0.08999999, 2.19077519], [1516481880000, 0.08999997, 0.08999997, 0.08950004, 0.08950004, 9.1502303], [1516481940000, 0.0897892, 0.0897892, 0.08950005, 0.0897892, 5.25442183], [1516482000000, 0.08950005, 0.08978918, 0.08950005, 0.08978918, 11.90985819], [1516482060000, 0.08978918, 0.08978918, 0.08955745, 0.089689, 40.58439409], [1516482120000, 0.089689, 0.089689, 0.08968899, 0.089689, 11.39880563], [1516482180000, 0.089689, 0.08978918, 0.08950008, 0.08978738, 13.28499624], [1516482240000, 0.08978738, 0.08987498, 0.08950003, 0.08983582, 22.35590385], [1516482300000, 0.08983582, 0.08987498, 0.08978738, 0.08987498, 5.20304882], [1516482360000, 0.08987497, 0.08987498, 0.08950001, 0.08950001, 2.9084788], [1516482420000, 0.08950001, 0.0898749, 0.0895, 0.0898749, 2.64360789], [1516482480000, 0.0898749, 0.0898749, 0.08960005, 0.089874, 9.50820834], [1516482540000, 0.0898749, 0.0898749, 0.089874, 0.089874, 0.71153892], [1516482600000, 0.08987479, 0.0898749, 0.08950003, 0.0898749, 3.90180692], [1516482660000, 0.0898748, 0.0898749, 0.0895, 0.08984825, 15.40387206], [1516482720000, 0.08984825, 0.08984825, 0.08950001, 0.08954324, 6.67759696], [1516482780000, 0.08983868, 0.08983911, 0.08963278, 0.08983299, 26.12037046], [1516482840000, 0.08983299, 0.08983299, 0.0897, 0.0897, 4.18109454], [1516482900000, 0.08970001, 0.08983289, 0.0897, 0.08978705, 20.48521916], [1516482960000, 0.08978705, 0.08983289, 0.0897, 0.0897, 19.91632745], [1516483020000, 0.08971776, 0.08971777, 0.0897, 0.08971777, 12.23507872], [1516483080000, 0.08971777, 0.08971777, 0.08970002, 0.08971777, 12.69010026], [1516483140000, 0.089713, 0.08983567, 0.089713, 0.08982599, 22.48473453], [1516483200000, 0.08971777, 0.0898264, 0.089713, 0.089713, 12.25986718], [1516483260000, 0.089713, 0.08981881, 0.0895, 0.0895, 17.81089519], [1516483320000, 0.08950003, 0.08982996, 0.089286, 0.08980998, 75.99847565], [1516483380000, 0.08959, 0.08980999, 0.089286, 0.08959, 31.67720178], [1516483440000, 0.08959, 0.08959, 0.08959, 0.08959, 10.78653831], [1516483500000, 0.08969999, 0.08997999, 0.08959, 0.0896, 14.24341341], [1516483560000, 0.08989484, 0.08995076, 0.0896, 0.0899469, 10.03826378], [1516483620000, 0.08996409, 0.08999999, 0.0896, 0.08999499, 15.22906067], [1516483680000, 0.08999491, 0.09, 0.0896, 0.09, 13.3526904], [1516483740000, 0.09, 0.09005388, 0.08959, 0.08982658, 47.44974276], [1516483800000, 0.08982658, 0.0900914, 0.08982658, 0.0900914, 48.35297392], [1516483860000, 0.09, 0.09009999, 0.09, 0.09009, 14.71030788], [1516483920000, 0.09000001, 0.0901, 0.09, 0.09000001, 9.04716813], [1516483980000, 0.09009999, 0.09014999, 0.08982658, 0.08999999, 72.33487995], [1516484040000, 0.08999997, 0.09, 0.0896, 0.08999996, 24.79046643], [1516484100000, 0.08999996, 0.09014999, 0.08959, 0.08959, 29.12176931], [1516484160000, 0.08959, 0.09010446, 0.08959, 0.08959, 3.5383039], [1516484220000, 0.09007566, 0.09013418, 0.09007566, 0.09007566, 20.92597037], [1516484280000, 0.09007566, 0.09013418, 0.09007566, 0.09007566, 18.88277821], [1516484340000, 0.09007566, 0.09007566, 0.08960342, 0.09007566, 11.01069452], [1516484400000, 0.09007566, 0.09007566, 0.08963119, 0.09007564, 7.50818822], [1516484460000, 0.09007564, 0.09007564, 0.08960338, 0.08960338, 28.16198543], [1516484520000, 0.09007375, 0.09007375, 0.08960338, 0.08978502, 11.46776425], [1516484580000, 0.09006676, 0.0900719, 0.0898, 0.0898, 3.28944562], [1516484640000, 0.09004237, 0.09007558, 0.08959, 0.08999999, 30.1623136], [1516484700000, 0.09, 0.09007558, 0.08957, 0.09006091, 38.83096527], [1516484760000, 0.08957, 0.09, 0.08950099, 0.08957, 15.93048377], [1516484820000, 0.09, 0.09, 0.08957005, 0.08999999, 4.47129743], [1516484880000, 0.08999999, 0.09, 0.08957744, 0.09, 23.68009143], [1516484940000, 0.09, 0.09, 0.08957799, 0.09, 12.78815194], [1516485000000, 0.09, 0.09, 0.08957743, 0.09, 21.07957652], [1516485060000, 0.09, 0.09, 0.08960235, 0.09, 8.88595173], [1516485120000, 0.09, 0.09, 0.0896323, 0.09, 7.24814293], [1516485180000, 0.09, 0.09007558, 0.09, 0.09007558, 5.80569903], [1516485240000, 0.09, 0.09007558, 0.08965055, 0.09007557, 7.85337935], [1516485300000, 0.09007557, 0.09007557, 0.09007556, 0.09007557, 3.28614781], [1516485360000, 0.0898, 0.09007555, 0.08962561, 0.09007554, 7.71101089], [1516485420000, 0.09007554, 0.09007554, 0.089736, 0.08999997, 3.25431358], [1516485480000, 0.08965057, 0.08999999, 0.08965057, 0.08991261, 1.70713624], [1516485540000, 0.08999997, 0.09, 0.08965056, 0.08999999, 2.99592428], [1516485600000, 0.08999998, 0.08999999, 0.08968521, 0.08999999, 1.82283992], [1516485660000, 0.08999999, 0.09, 0.08955, 0.08999999, 12.60061943], [1516485720000, 0.08999999, 0.09, 0.08960001, 0.08999998, 5.77976213], [1516485780000, 0.08999998, 0.09, 0.08965502, 0.08972064, 5.48677302], [1516485840000, 0.08999999, 0.09007554, 0.08971366, 0.08994492, 8.09060982], [1516485900000, 0.08994493, 0.08994494, 0.08970086, 0.08994493, 4.05743492], [1516485960000, 0.08994492, 0.08994494, 0.0897393, 0.0899, 4.85201307], [1516486020000, 0.0899, 0.08994494, 0.0899, 0.0899, 55.17687612], [1516486080000, 0.08994493, 0.08994494, 0.0899, 0.08994494, 5.56876541], [1516486140000, 0.08994494, 0.09007557, 0.089944, 0.09007557, 0.61920474], [1516486200000, 0.09007557, 0.09007559, 0.089944, 0.089944, 8.03940301], [1516486260000, 0.09007557, 0.09007557, 0.0899, 0.08990001, 9.29972157], [1516486320000, 0.08990001, 0.09007557, 0.0899, 0.09007557, 22.1844061], [1516486380000, 0.09007557, 0.09007566, 0.0899, 0.09007, 13.61941636], [1516486440000, 0.09006998, 0.09007566, 0.08992, 0.09006995, 10.10023264], [1516486500000, 0.09007564, 0.09007566, 0.08991799, 0.08999999, 3.2472926], [1516486560000, 0.08999999, 0.09, 0.08991799, 0.08991801, 30.79679997], [1516486620000, 0.08991801, 0.09, 0.08991799, 0.08999999, 11.07244337], [1516486680000, 0.08999999, 0.09007566, 0.08999999, 0.09000001, 8.70634852], [1516486740000, 0.09000001, 0.09014999, 0.09000001, 0.09014999, 17.95182183], [1516486800000, 0.09014999, 0.09018586, 0.09007565, 0.09015, 4.22646514], [1516486860000, 0.09018586, 0.09019657, 0.09, 0.09019657, 18.97050404], [1516486920000, 0.09019657, 0.0904, 0.0901564, 0.0901564, 30.80420415], [1516486980000, 0.0902, 0.09029636, 0.09, 0.09, 6.56810085], [1516487040000, 0.09004181, 0.09033982, 0.08991799, 0.09001273, 26.61211046], [1516487100000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 22.66583399], [1516487160000, 0.0899, 0.09000791, 0.0899, 0.08991799, 4.01072727], [1516487220000, 0.09015627, 0.09031559, 0.08991799, 0.09031559, 20.58501039], [1516487280000, 0.09031559, 0.09031559, 0.09, 0.09026665, 9.23891641], [1516487340000, 0.09031557, 0.09031557, 0.08991799, 0.08991799, 14.4907488], [1516487400000, 0.0899182, 0.09026, 0.08991799, 0.08991799, 7.89729617], [1516487460000, 0.09025959, 0.09025959, 0.08991799, 0.08991899, 2.44781957], [1516487520000, 0.09025609, 0.09025609, 0.08991799, 0.08991899, 7.21032554], [1516487580000, 0.08991899, 0.09025618, 0.08991899, 0.09025618, 23.90560211], [1516487640000, 0.09025618, 0.09025635, 0.08992, 0.089967, 5.80137793], [1516487700000, 0.09025635, 0.09025789, 0.09025609, 0.09025635, 4.1749902], [1516487760000, 0.09025635, 0.09038263, 0.09025625, 0.09036826, 24.23916624], [1516487820000, 0.09032477, 0.09040477, 0.09032477, 0.09032477, 48.78601694], [1516487880000, 0.09032477, 0.09059996, 0.09032477, 0.09036826, 22.38624375], [1516487940000, 0.09036825, 0.09036826, 0.09032477, 0.09032477, 19.9891883], [1516488000000, 0.09036, 0.09057231, 0.089918, 0.089918, 26.80989967], [1516488060000, 0.09046606, 0.09046606, 0.08992134, 0.09029998, 4.70196435], [1516488120000, 0.09029998, 0.09046606, 0.09029998, 0.09046598, 10.81670074], [1516488180000, 0.09046596, 0.09046596, 0.0903, 0.0903, 8.02916889], [1516488240000, 0.0903, 0.09046607, 0.0903, 0.09046607, 9.68830073], [1516488300000, 0.09046607, 0.09053044, 0.0903903, 0.0903903, 12.52578131], [1516488360000, 0.0903903, 0.09054883, 0.08991811, 0.09054215, 17.4599568], [1516488420000, 0.09046607, 0.09057222, 0.0901, 0.0901, 19.24892337], [1516488480000, 0.09051788, 0.09051788, 0.0901001, 0.09050996, 6.67133564], [1516488540000, 0.09050996, 0.09050998, 0.09022997, 0.09022997, 11.16525154], [1516488600000, 0.0904886, 0.0904886, 0.0901001, 0.0904886, 25.15662778], [1516488660000, 0.0904886, 0.0904886, 0.0901, 0.0901, 19.97955457], [1516488720000, 0.09026, 0.09026234, 0.0901, 0.09025989, 5.57968635], [1516488780000, 0.09025989, 0.09025989, 0.09010001, 0.09025986, 10.08889203], [1516488840000, 0.09025986, 0.09044984, 0.0901, 0.0901, 15.64481056], [1516488900000, 0.09010005, 0.09038163, 0.09010005, 0.09024, 10.84668795], [1516488960000, 0.09024, 0.09024, 0.0901, 0.09010005, 8.74470128], [1516489020000, 0.09010001, 0.09010005, 0.09001376, 0.09010005, 13.88927226], [1516489080000, 0.09010005, 0.0904, 0.09010005, 0.09039499, 3.34476216], [1516489140000, 0.09010011, 0.0904, 0.09001376, 0.0904, 15.69575633], [1516489200000, 0.090395, 0.0904, 0.090069, 0.09034217, 12.94814729], [1516489260000, 0.09034217, 0.09039999, 0.09000001, 0.09037796, 22.13724108], [1516489320000, 0.09000001, 0.09037793, 0.09000001, 0.09030001, 3.6992728], [1516489380000, 0.09009001, 0.09037793, 0.09, 0.09, 7.19382133], [1516489440000, 0.0903779, 0.09060111, 0.08976, 0.08980836, 43.7626787], [1516489500000, 0.08980836, 0.0903779, 0.08980407, 0.0903779, 33.7430737], [1516489560000, 0.09025741, 0.09057535, 0.08984949, 0.09041361, 101.93975699], [1516489620000, 0.09050693, 0.09073513, 0.089817, 0.09063995, 333.20099911], [1516489680000, 0.09063995, 0.0906701, 0.08985664, 0.09000007, 96.7978213], [1516489740000, 0.09041325, 0.09063976, 0.08978504, 0.0900007, 7.20744711], [1516489800000, 0.09063976, 0.09063977, 0.0900007, 0.09063972, 10.39356508], [1516489860000, 0.09063973, 0.09063973, 0.09021316, 0.09063897, 18.03540869], [1516489920000, 0.09063891, 0.09063892, 0.09021318, 0.09063868, 15.49964241], [1516489980000, 0.09063868, 0.09063868, 0.09030342, 0.09041, 16.98079499], [1516490040000, 0.09041, 0.09063782, 0.09021318, 0.09030342, 26.79282954], [1516490100000, 0.09000074, 0.09041, 0.09000074, 0.0902, 7.11819149], [1516490160000, 0.0902, 0.09063692, 0.09000075, 0.0902, 10.25301228], [1516490220000, 0.09000076, 0.0902, 0.09000076, 0.09019, 2.34112865], [1516490280000, 0.09019, 0.09035, 0.09000075, 0.09035, 9.87055417], [1516490340000, 0.09034999, 0.09034999, 0.0900015, 0.09034999, 8.9898134], [1516490400000, 0.09034999, 0.09034999, 0.09009101, 0.09034999, 2.50356621], [1516490460000, 0.090091, 0.09034999, 0.09000075, 0.09034815, 74.00250254], [1516490520000, 0.09034999, 0.09039698, 0.0900064, 0.09034818, 20.72185094], [1516490580000, 0.09040231, 0.09040231, 0.0901207, 0.09034815, 8.76715324], [1516490640000, 0.09034815, 0.09041232, 0.09012071, 0.09019544, 60.98797639], [1516490700000, 0.09018383, 0.09062921, 0.09018383, 0.0906292, 22.5632922], [1516490760000, 0.0904, 0.09045616, 0.09039817, 0.09039817, 41.71600838], [1516490820000, 0.09039859, 0.09062519, 0.09010001, 0.09062518, 26.17283189], [1516490880000, 0.09039817, 0.090627, 0.09012401, 0.09039817, 13.3241359], [1516490940000, 0.09039817, 0.09062688, 0.09014063, 0.09055264, 15.69207976], [1516491000000, 0.09040228, 0.09062506, 0.09040228, 0.09040228, 12.67167002], [1516491060000, 0.09055263, 0.09055264, 0.09019081, 0.09019081, 10.85061422], [1516491120000, 0.09025, 0.09049349, 0.09019081, 0.09049349, 21.51037511], [1516491180000, 0.09019082, 0.09048991, 0.09019082, 0.0902, 5.10602746], [1516491240000, 0.0902, 0.09048893, 0.09019082, 0.09048893, 11.75333162], [1516491300000, 0.09048893, 0.09048999, 0.09012852, 0.09012852, 17.0542145], [1516491360000, 0.09019081, 0.09048893, 0.09012852, 0.09019085, 8.19184339], [1516491420000, 0.09048892, 0.09048893, 0.09019082, 0.09048892, 10.60540037], [1516491480000, 0.0904889, 0.09048892, 0.09019086, 0.0902089, 5.17989722], [1516491540000, 0.09048891, 0.09048892, 0.09019081, 0.09048, 37.91315554], [1516491600000, 0.09048, 0.09048, 0.09000075, 0.09000075, 48.10360611], [1516491660000, 0.09000075, 0.09048999, 0.0900002, 0.09019, 28.5204898], [1516491720000, 0.09048999, 0.09048999, 0.09000501, 0.09047522, 13.72252321], [1516491780000, 0.09048998, 0.09049349, 0.09007583, 0.09047189, 10.12107164], [1516491840000, 0.09047189, 0.09049349, 0.09047189, 0.09047189, 14.02499938], [1516491900000, 0.09048995, 0.09049349, 0.09017718, 0.09047189, 12.83651044], [1516491960000, 0.09049349, 0.09049349, 0.0901048, 0.09049349, 7.74162915], [1516492020000, 0.09049348, 0.0905, 0.0901048, 0.09047189, 6.74050115], [1516492080000, 0.0901048, 0.09047185, 0.0901048, 0.09015, 8.9038377], [1516492140000, 0.09015, 0.09046991, 0.09010481, 0.09046991, 10.67379017], [1516492200000, 0.090468, 0.09047189, 0.0901048, 0.0901048, 41.82483034], [1516492260000, 0.0901048, 0.09046991, 0.0901048, 0.0902, 9.61499768], [1516492320000, 0.09039999, 0.0904, 0.0901048, 0.09039997, 8.7902457], [1516492380000, 0.0902, 0.09036992, 0.09006909, 0.09006909, 31.62168599], [1516492440000, 0.09006909, 0.09027174, 0.0900002, 0.0900002, 14.29239939], [1516492500000, 0.0900002, 0.09020272, 0.0900001, 0.0900001, 9.31761561], [1516492560000, 0.09013544, 0.090194, 0.0900001, 0.0900001, 34.99275182], [1516492620000, 0.0900001, 0.090189, 0.08991544, 0.08991544, 30.51853116], [1516492680000, 0.09, 0.0901988, 0.0899324, 0.0899324, 59.50996057], [1516492740000, 0.0899324, 0.09011998, 0.0895, 0.0899324, 136.71321607], [1516492800000, 0.0899524, 0.0900501, 0.08950001, 0.09005009, 15.35419355], [1516492860000, 0.09, 0.09, 0.0895, 0.0895, 73.31342647], [1516492920000, 0.08999993, 0.09017443, 0.0895, 0.08981678, 18.77199931], [1516492980000, 0.09011995, 0.09014849, 0.089505, 0.08957362, 9.64492155], [1516493040000, 0.08957362, 0.090145, 0.08956, 0.08989813, 12.10762517], [1516493100000, 0.08989813, 0.09013206, 0.08956105, 0.090069, 7.50727041], [1516493160000, 0.090069, 0.09033997, 0.090069, 0.09033997, 11.67757763], [1516493220000, 0.09033997, 0.09039996, 0.09020272, 0.09033447, 75.55076069], [1516493280000, 0.09020272, 0.09035004, 0.09020272, 0.09020272, 6.61368612], [1516493340000, 0.09035004, 0.09055411, 0.09020272, 0.09020272, 30.47954479], [1516493400000, 0.09043012, 0.09043012, 0.09020272, 0.09039667, 28.95683878], [1516493460000, 0.09020272, 0.09042559, 0.09013319, 0.09042559, 17.63867276], [1516493520000, 0.09032559, 0.09042559, 0.09013319, 0.0901332, 12.94344908], [1516493580000, 0.09042558, 0.09042558, 0.09013319, 0.09013319, 12.70764654], [1516493640000, 0.09013319, 0.0902, 0.08964357, 0.08964357, 60.57288389], [1516493700000, 0.08999991, 0.09020001, 0.08964358, 0.09012297, 56.67188711], [1516493760000, 0.09012296, 0.09012296, 0.08964359, 0.09010296, 22.40036233], [1516493820000, 0.0901, 0.09011297, 0.09, 0.09010396, 25.02696728], [1516493880000, 0.09010396, 0.09012297, 0.0897, 0.0897, 27.56366609], [1516493940000, 0.08999999, 0.09030042, 0.08970001, 0.08970001, 2.2968503], [1516494000000, 0.09030046, 0.09045583, 0.08964357, 0.09002945, 37.09307155], [1516494060000, 0.09002945, 0.0901, 0.09002945, 0.0901, 2.93861154], [1516494120000, 0.0901, 0.09041414, 0.09002945, 0.09041407, 4.16701585], [1516494180000, 0.090364, 0.09041407, 0.0897, 0.0897, 18.7039755], [1516494240000, 0.09029997, 0.09029997, 0.08964358, 0.09029995, 16.53191908], [1516494300000, 0.09010296, 0.09040095, 0.09010296, 0.09010296, 9.47531662], [1516494360000, 0.09029991, 0.09029991, 0.09010296, 0.09029991, 3.66516014], [1516494420000, 0.09029991, 0.09040095, 0.089781, 0.089781, 2.94921312], [1516494480000, 0.09, 0.09029991, 0.09, 0.0902999, 35.43743173], [1516494540000, 0.09029989, 0.09029989, 0.09, 0.09029988, 12.36830392], [1516494600000, 0.09029988, 0.09029988, 0.09, 0.09029986, 28.5978953], [1516494660000, 0.09029986, 0.09029986, 0.08978101, 0.08978101, 2.42764174], [1516494720000, 0.0902998, 0.09029983, 0.08971, 0.09029983, 21.84886791], [1516494780000, 0.09003, 0.09040094, 0.08971092, 0.08971092, 209.02910315], [1516494840000, 0.09039898, 0.09039898, 0.09035, 0.09036899, 1.43258387], [1516494900000, 0.09036899, 0.09036899, 0.08972604, 0.0899002, 19.08699666], [1516494960000, 0.09035899, 0.09041405, 0.08990021, 0.09032949, 25.4110542], [1516495020000, 0.09032949, 0.09041407, 0.08990501, 0.09040404, 27.49271538], [1516495080000, 0.09040404, 0.09041407, 0.08999491, 0.09040226, 20.53288661], [1516495140000, 0.09039225, 0.09048, 0.08999493, 0.09041845, 9.52702027], [1516495200000, 0.09041845, 0.09041845, 0.09000001, 0.09041845, 3.46422334], [1516495260000, 0.09041845, 0.09041845, 0.09000011, 0.09040799, 1.65090458], [1516495320000, 0.09000013, 0.09040799, 0.09000012, 0.09000013, 5.19985031], [1516495380000, 0.09000013, 0.09040291, 0.09000001, 0.09000001, 5.42604987], [1516495440000, 0.09039999, 0.09039999, 0.09000002, 0.09039987, 35.92788786], [1516495500000, 0.09038636, 0.09038636, 0.09000002, 0.09037071, 29.60453518], [1516495560000, 0.09000001, 0.09035251, 0.08999493, 0.08999493, 29.42337408], [1516495620000, 0.08999494, 0.09034635, 0.08999491, 0.08999491, 22.39898237], [1516495680000, 0.09, 0.09030817, 0.09, 0.09029499, 5.8653055], [1516495740000, 0.09, 0.09029317, 0.09, 0.09000002, 21.89155259], [1516495800000, 0.09000002, 0.0901, 0.09, 0.09, 9.21318669], [1516495860000, 0.09, 0.09009999, 0.09, 0.09, 39.47740396], [1516495920000, 0.09009999, 0.0903009, 0.09, 0.0900009, 3.75227946], [1516495980000, 0.0900009, 0.09031995, 0.09, 0.09031995, 18.59489357], [1516496040000, 0.09031995, 0.09034451, 0.09, 0.09031994, 5.78536515], [1516496100000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 15.12620556], [1516496160000, 0.09031537, 0.09031537, 0.09000002, 0.09000003, 21.45529538], [1516496220000, 0.09000004, 0.0903153, 0.09000003, 0.09000005, 5.53319009], [1516496280000, 0.09000005, 0.09000005, 0.09000005, 0.09000005, 4.86234675], [1516496340000, 0.09031525, 0.09031525, 0.09000001, 0.09000001, 84.33684662], [1516496400000, 0.090212, 0.09030969, 0.090212, 0.090212, 29.93502444], [1516496460000, 0.090212, 0.0903, 0.09000001, 0.0903, 10.85707973], [1516496520000, 0.09029999, 0.09031525, 0.09000001, 0.090212, 4.88830878], [1516496580000, 0.09031525, 0.09031525, 0.090212, 0.090212, 2.96689616], [1516496640000, 0.090212, 0.090212, 0.09000001, 0.090212, 7.62204962], [1516496700000, 0.090212, 0.09031525, 0.09000001, 0.09031525, 14.80410264], [1516496760000, 0.09031525, 0.09031525, 0.09031499, 0.090315, 2.87275523], [1516496820000, 0.09031499, 0.09040799, 0.09000002, 0.09040799, 11.14596462], [1516496880000, 0.09040799, 0.09040845, 0.090009, 0.09040799, 19.59835053], [1516496940000, 0.0904084, 0.09040845, 0.090009, 0.090408, 23.21474058], [1516497000000, 0.090408, 0.09048, 0.0900918, 0.09047998, 12.39179488], [1516497060000, 0.09047998, 0.09057361, 0.09047998, 0.09056819, 29.65761866], [1516497120000, 0.09047998, 0.09057, 0.09047998, 0.09047998, 18.48726146], [1516497180000, 0.09048, 0.09057, 0.09047998, 0.09047998, 12.3953786], [1516497240000, 0.09047998, 0.09057, 0.09047998, 0.09057, 7.564119], [1516497300000, 0.09047998, 0.09057362, 0.09047998, 0.09057362, 8.7499658], [1516497360000, 0.09057362, 0.09057362, 0.09057, 0.09057, 18.5846181], [1516497420000, 0.09057181, 0.09057362, 0.09047998, 0.09047999, 19.47654301], [1516497480000, 0.09057361, 0.09057362, 0.09047999, 0.09047999, 4.14261801], [1516497540000, 0.0905736, 0.0905736, 0.09047998, 0.09047998, 14.50646694], [1516497600000, 0.09047998, 0.0905736, 0.09047998, 0.09047998, 57.8704931], [1516497660000, 0.09047998, 0.0905736, 0.09002401, 0.09047998, 64.15046093], [1516497720000, 0.09009185, 0.09057361, 0.09002402, 0.09055548, 6.26379425], [1516497780000, 0.09002901, 0.09057362, 0.09002404, 0.09002404, 30.92833779], [1516497840000, 0.09055548, 0.09057352, 0.090029, 0.090029, 2.11144121], [1516497900000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 3.63730327], [1516497960000, 0.0905, 0.0905, 0.09002902, 0.09002902, 2.71031321], [1516498020000, 0.09002901, 0.09044984, 0.09002901, 0.09044984, 18.6155291], [1516498080000, 0.090449, 0.090449, 0.09002901, 0.09044853, 7.05865515], [1516498140000, 0.09044839, 0.09044839, 0.09002901, 0.09002901, 34.60956654], [1516498200000, 0.09002901, 0.09002901, 0.09002403, 0.09002403, 14.17367556], [1516498260000, 0.0902, 0.09039991, 0.09002403, 0.09002403, 22.67662654], [1516498320000, 0.09025, 0.09039717, 0.09002403, 0.09039717, 2.49944373], [1516498380000, 0.09039708, 0.09039717, 0.0900241, 0.0900241, 23.39799806], [1516498440000, 0.09039351, 0.09039529, 0.09002403, 0.09039331, 30.34334485], [1516498500000, 0.09039154, 0.09039154, 0.09002403, 0.09039153, 8.21940973], [1516498560000, 0.09039152, 0.0904, 0.09002403, 0.09002403, 42.65435436], [1516498620000, 0.09002403, 0.09039305, 0.09002403, 0.09002404, 16.92789413], [1516498680000, 0.09002404, 0.09039305, 0.09002403, 0.09002403, 94.17883509], [1516498740000, 0.09002403, 0.09002403, 0.09002403, 0.09002403, 39.27855709], [1516498800000, 0.09002403, 0.09025997, 0.09002403, 0.09002403, 65.09073669], [1516498860000, 0.09002403, 0.09025995, 0.08999991, 0.08999991, 108.46673965], [1516498920000, 0.08999991, 0.09008935, 0.08999491, 0.09, 7.93349548], [1516498980000, 0.0900893, 0.09025995, 0.08999491, 0.09025995, 30.39541138], [1516499040000, 0.09025986, 0.09025986, 0.08999491, 0.08999491, 9.23540788], [1516499100000, 0.08999491, 0.09025795, 0.089726, 0.089746, 17.40848487], [1516499160000, 0.09010895, 0.09025884, 0.08970002, 0.09025786, 33.9892229], [1516499220000, 0.09025786, 0.09025794, 0.089705, 0.089876, 6.6056112], [1516499280000, 0.09024894, 0.09024894, 0.08970504, 0.0901436, 20.38417801], [1516499340000, 0.0901436, 0.09023987, 0.08970504, 0.08970507, 55.55219136], [1516499400000, 0.08970509, 0.090214, 0.08970507, 0.08970508, 17.31544378], [1516499460000, 0.0898, 0.09018984, 0.0895, 0.0897451, 101.40842979], [1516499520000, 0.0897451, 0.090069, 0.0897451, 0.089749, 4.54385322], [1516499580000, 0.09006894, 0.09006894, 0.089749, 0.0898, 16.00898108], [1516499640000, 0.0898, 0.09003895, 0.0898, 0.09003, 29.13605442], [1516499700000, 0.09002996, 0.09003, 0.0898001, 0.09002971, 5.42075993], [1516499760000, 0.08985, 0.09005, 0.08985, 0.09005, 11.4905288], [1516499820000, 0.08993985, 0.09024709, 0.0898001, 0.0898001, 9.92752955], [1516499880000, 0.09024709, 0.09024709, 0.0898001, 0.09009999, 11.8793921], [1516499940000, 0.08980002, 0.090099, 0.0898, 0.08980002, 36.90787212], [1516500000000, 0.08981, 0.09009, 0.08981, 0.09009, 0.98973335], [1516500060000, 0.09009, 0.09009, 0.09, 0.09, 43.6425189], [1516500120000, 0.09, 0.09008999, 0.09, 0.09000001, 111.22424271], [1516500180000, 0.09000001, 0.090089, 0.09, 0.09, 6.91305275], [1516500240000, 0.09008899, 0.09008999, 0.09, 0.09008639, 42.29590493], [1516500300000, 0.09007, 0.09008819, 0.09000001, 0.09000001, 2.74631494], [1516500360000, 0.09000001, 0.09008818, 0.09000001, 0.09000001, 37.69784366], [1516500420000, 0.09000001, 0.09008, 0.08980002, 0.08999993, 32.70055506], [1516500480000, 0.08999993, 0.08999993, 0.089505, 0.08999894, 44.71569989], [1516500540000, 0.08999894, 0.0905, 0.08999894, 0.0905, 73.9910952], [1516500600000, 0.09039999, 0.09039999, 0.08999894, 0.09009849, 93.08332201], [1516500660000, 0.09009999, 0.09035499, 0.08999894, 0.09031997, 22.13360437], [1516500720000, 0.08999894, 0.09030994, 0.08980001, 0.09030399, 8.04353341], [1516500780000, 0.09030399, 0.09030399, 0.0898, 0.0902969, 4.95539683], [1516500840000, 0.0902969, 0.0902969, 0.0898, 0.09028995, 1.78119084], [1516500900000, 0.09028992, 0.09028992, 0.0898, 0.0898, 16.96768816], [1516500960000, 0.0898, 0.09026999, 0.0898, 0.0901, 18.82589158], [1516501020000, 0.0900999, 0.09029805, 0.0898, 0.09029801, 32.36115918], [1516501080000, 0.09029801, 0.09029805, 0.08960401, 0.09027799, 33.87653099], [1516501140000, 0.0898, 0.090242, 0.08962192, 0.08962192, 7.93182028], [1516501200000, 0.08962192, 0.09008985, 0.089505, 0.089505, 29.39646425], [1516501260000, 0.08982, 0.0901, 0.0895, 0.09008999, 24.58021026], [1516501320000, 0.09, 0.09008998, 0.08951, 0.09008998, 24.64146497], [1516501380000, 0.0899, 0.09008998, 0.08989999, 0.09008998, 75.37215717], [1516501440000, 0.09008998, 0.0901, 0.08951, 0.09, 39.46521388], [1516501500000, 0.08957362, 0.090095, 0.08940003, 0.0895, 71.66481168], [1516501560000, 0.08940501, 0.0899999, 0.0894, 0.08998, 81.47097504], [1516501620000, 0.08946, 0.08997996, 0.08945032, 0.08951901, 43.93412516], [1516501680000, 0.08997895, 0.08997895, 0.08945034, 0.08952348, 38.73162434], [1516501740000, 0.08952348, 0.0899699, 0.08945034, 0.089785, 19.58327308], [1516501800000, 0.08946001, 0.08996693, 0.08945039, 0.08948002, 29.23749125], [1516501860000, 0.08946001, 0.08980569, 0.08942502, 0.08942503, 36.55042317], [1516501920000, 0.08979, 0.08996983, 0.08943501, 0.08960541, 49.79133488], [1516501980000, 0.08960541, 0.08996889, 0.08931977, 0.08944516, 35.92298867], [1516502040000, 0.08945001, 0.08986591, 0.08945001, 0.0896, 9.2290216], [1516502100000, 0.0896, 0.08996894, 0.08945112, 0.08955557, 38.81300909], [1516502160000, 0.08955557, 0.08991, 0.08945135, 0.0898, 26.06961399], [1516502220000, 0.08979996, 0.0898, 0.08960542, 0.08979, 32.15545672], [1516502280000, 0.08960542, 0.08978994, 0.08960542, 0.08978978, 7.7094466], [1516502340000, 0.08960542, 0.0897999, 0.08960542, 0.0897999, 10.68258316], [1516502400000, 0.0897999, 0.08979996, 0.08957557, 0.08979996, 45.58724492], [1516502460000, 0.08979994, 0.08996995, 0.08945141, 0.08979, 19.16278944], [1516502520000, 0.08978978, 0.08979, 0.08945136, 0.08945136, 28.04964196], [1516502580000, 0.08978999, 0.0899999, 0.08945135, 0.08945137, 22.50386908], [1516502640000, 0.08947137, 0.09004523, 0.08947137, 0.0897999, 4.5027524], [1516502700000, 0.08979992, 0.090069, 0.08979992, 0.090069, 4.82374158], [1516502760000, 0.090069, 0.090069, 0.08979992, 0.08979992, 2.9633732], [1516502820000, 0.09006873, 0.09006873, 0.08979992, 0.09006846, 9.88988943], [1516502880000, 0.09006846, 0.09006873, 0.09006846, 0.09006846, 61.61778494], [1516502940000, 0.09006846, 0.09006873, 0.09006846, 0.09006873, 38.23918591], [1516503000000, 0.09006871, 0.09006873, 0.09006846, 0.09006872, 8.82101441], [1516503060000, 0.09006846, 0.09006873, 0.09006846, 0.09006873, 7.10262227], [1516503120000, 0.09006873, 0.09017446, 0.09006872, 0.09006872, 29.02658868], [1516503180000, 0.09006872, 0.09020047, 0.09006872, 0.09006873, 4.47424597], [1516503240000, 0.09006873, 0.0902, 0.09006872, 0.09006879, 36.41308453], [1516503300000, 0.09019, 0.09045979, 0.09006872, 0.09006872, 73.28020012], [1516503360000, 0.09006872, 0.09017438, 0.08979992, 0.08979992, 29.30232774], [1516503420000, 0.09006846, 0.09006846, 0.08979992, 0.09006845, 73.67935709], [1516503480000, 0.09006845, 0.09006846, 0.08980001, 0.08980001, 37.50387474], [1516503540000, 0.08980001, 0.09006845, 0.08979993, 0.08979993, 14.9932941], [1516503600000, 0.08979993, 0.09006846, 0.08975, 0.08975, 20.96211434], [1516503660000, 0.08980001, 0.09006842, 0.08957366, 0.09006838, 61.01158728], [1516503720000, 0.0898217, 0.09006846, 0.0898217, 0.09006841, 51.20110718], [1516503780000, 0.09006841, 0.09006846, 0.0898217, 0.0898217, 57.69409533], [1516503840000, 0.0898217, 0.09009256, 0.0896, 0.09009256, 18.19593085], [1516503900000, 0.08962501, 0.09034652, 0.08962501, 0.089665, 2.31471102], [1516503960000, 0.09034652, 0.09034652, 0.08966006, 0.09029911, 10.86670573], [1516504020000, 0.09029753, 0.09045976, 0.08967501, 0.09038198, 64.08965396], [1516504080000, 0.09012763, 0.09037647, 0.08967501, 0.09029911, 32.384848], [1516504140000, 0.09029911, 0.09029911, 0.089708, 0.08970801, 3.09004835], [1516504200000, 0.09019999, 0.09019999, 0.08969804, 0.09019937, 19.64930945], [1516504260000, 0.09019936, 0.09019937, 0.08967501, 0.09019833, 50.87803532], [1516504320000, 0.09019833, 0.09034593, 0.08967501, 0.0903451, 18.6062542], [1516504380000, 0.09019833, 0.090479, 0.08967516, 0.09019832, 22.89737051], [1516504440000, 0.09019832, 0.09036119, 0.08969005, 0.08970021, 42.07651807], [1516504500000, 0.0897102, 0.09019832, 0.0896902, 0.08987, 64.89257253], [1516504560000, 0.09019832, 0.0902886, 0.08987, 0.08987, 20.79996237], [1516504620000, 0.08997, 0.0905, 0.08987, 0.09019832, 39.76644798], [1516504680000, 0.08987, 0.0905, 0.08987, 0.09049619, 3.54785771], [1516504740000, 0.09049618, 0.0905, 0.08992027, 0.09028, 11.64124819], [1516504800000, 0.09028, 0.09050001, 0.08992026, 0.0904999, 13.45099768], [1516504860000, 0.0904999, 0.09065, 0.0904999, 0.09065, 36.76121387], [1516504920000, 0.09065, 0.09073513, 0.0900004, 0.09012451, 21.96601177], [1516504980000, 0.09064316, 0.090665, 0.09009324, 0.09049097, 11.84080278], [1516505040000, 0.09014923, 0.0906545, 0.09009195, 0.09049097, 10.27981767], [1516505100000, 0.09049097, 0.09063275, 0.09005239, 0.09005239, 11.11090881], [1516505160000, 0.0901, 0.09065019, 0.0901, 0.0903932, 7.85553371], [1516505220000, 0.0903932, 0.09064741, 0.0903932, 0.0903932, 13.35604147], [1516505280000, 0.0903932, 0.0906474, 0.09012739, 0.09012739, 30.50029677], [1516505340000, 0.09012739, 0.09053685, 0.09012739, 0.09012739, 9.57678111], [1516505400000, 0.09051986, 0.09051986, 0.09012739, 0.09012739, 4.70207111], [1516505460000, 0.09012739, 0.0906317, 0.09012695, 0.09012695, 28.98343549], [1516505520000, 0.09012695, 0.09052737, 0.09012695, 0.09012695, 15.60462581], [1516505580000, 0.090127, 0.09052725, 0.09012695, 0.09012695, 51.87485734], [1516505640000, 0.09012695, 0.09049948, 0.09012695, 0.09012695, 62.7824582], [1516505700000, 0.090127, 0.09049995, 0.09012695, 0.09049966, 108.08130945], [1516505760000, 0.090127, 0.09049939, 0.09012695, 0.09012697, 112.13651007], [1516505820000, 0.09049949, 0.09049949, 0.090127, 0.090127, 21.74240142], [1516505880000, 0.09045, 0.09045, 0.090127, 0.09044963, 106.30845149], [1516505940000, 0.09012701, 0.09049995, 0.090127, 0.09045321, 60.78297319], [1516506000000, 0.090127, 0.090665, 0.090127, 0.09041675, 25.40731994], [1516506060000, 0.09012705, 0.09041675, 0.09012703, 0.09039998, 13.52525492], [1516506120000, 0.09039998, 0.0904, 0.09012707, 0.0903997, 7.41601241], [1516506180000, 0.09012708, 0.09038132, 0.09012707, 0.09035341, 21.51171511], [1516506240000, 0.09035342, 0.0904, 0.09013707, 0.0904, 9.24937428], [1516506300000, 0.09021549, 0.09039999, 0.09012706, 0.09039999, 25.73196848], [1516506360000, 0.09028219, 0.09038983, 0.09000101, 0.09038981, 48.27456587], [1516506420000, 0.09000101, 0.0903849, 0.09000101, 0.09032874, 3.51755997], [1516506480000, 0.09016505, 0.09032874, 0.09000102, 0.09000102, 3.64093948], [1516506540000, 0.09016505, 0.09016505, 0.090001, 0.090001, 39.3934486], [1516506600000, 0.09000102, 0.09000102, 0.08991, 0.08991, 40.82858041], [1516506660000, 0.08997, 0.09016505, 0.0898, 0.09016505, 105.39042767], [1516506720000, 0.09015, 0.09039499, 0.08991, 0.08991, 26.95591219], [1516506780000, 0.09037469, 0.090395, 0.08991, 0.09018, 23.27117842], [1516506840000, 0.09039499, 0.090395, 0.08991001, 0.09023139, 25.09262656], [1516506900000, 0.08997, 0.09039827, 0.08991, 0.08991, 13.18293169], [1516506960000, 0.08991, 0.09039999, 0.08991, 0.09039997, 6.59628488], [1516507020000, 0.09039997, 0.0905, 0.08971272, 0.09045315, 128.06681898], [1516507080000, 0.09045315, 0.09049995, 0.0903949, 0.09039998, 21.76477084], [1516507140000, 0.09039998, 0.09039998, 0.09, 0.09039998, 3.25916466], [1516507200000, 0.09, 0.09039998, 0.09, 0.09039899, 4.56444022], [1516507260000, 0.09039899, 0.09039899, 0.09, 0.09, 6.57718088], [1516507320000, 0.09039899, 0.0905, 0.09000001, 0.09000001, 11.74709229], [1516507380000, 0.0900001, 0.09045297, 0.09000002, 0.09045297, 8.72569558], [1516507440000, 0.09045296, 0.09075405, 0.09006089, 0.09066486, 35.72603234], [1516507500000, 0.09066485, 0.09066485, 0.09006356, 0.09008725, 10.43347836], [1516507560000, 0.09008725, 0.09064995, 0.08989551, 0.09008724, 98.90210202], [1516507620000, 0.09008724, 0.09051989, 0.08991002, 0.09008724, 48.64178098], [1516507680000, 0.09009, 0.09031899, 0.0898341, 0.0903, 12.71226222], [1516507740000, 0.0903, 0.0903, 0.08973, 0.08973001, 15.41756071], [1516507800000, 0.089835, 0.09024898, 0.08973, 0.09024898, 8.8426152], [1516507860000, 0.08983501, 0.09029999, 0.08983501, 0.0902, 6.39750124], [1516507920000, 0.0902, 0.09056679, 0.08983504, 0.08989482, 51.97162729], [1516507980000, 0.09028423, 0.09054783, 0.08983509, 0.09000076, 31.6995249], [1516508040000, 0.09000076, 0.09044047, 0.09000076, 0.0902, 5.42004377], [1516508100000, 0.0902, 0.09041997, 0.09000076, 0.09041989, 19.91052124], [1516508160000, 0.0904199, 0.09041997, 0.09000076, 0.09041983, 2.51889275], [1516508220000, 0.09041984, 0.09041984, 0.09000076, 0.09036636, 10.40424816], [1516508280000, 0.0901, 0.09036636, 0.0900008, 0.0900008, 5.81156105], [1516508340000, 0.09036635, 0.09036635, 0.0900008, 0.0900008, 5.51551928], [1516508400000, 0.0901, 0.09036635, 0.0900008, 0.09012, 11.09129957], [1516508460000, 0.09036635, 0.09053836, 0.09000082, 0.09036641, 34.52181023], [1516508520000, 0.0903664, 0.0903664, 0.09034832, 0.09034832, 1.25200431], [1516508580000, 0.09000082, 0.0903664, 0.0900008, 0.0903664, 33.24631661], [1516508640000, 0.0903664, 0.0903664, 0.0900008, 0.0903, 55.39493446], [1516508700000, 0.0900008, 0.0903, 0.0900008, 0.0903, 38.2487802], [1516508760000, 0.0903, 0.0903, 0.0900008, 0.0903, 60.64767427], [1516508820000, 0.0903, 0.0904, 0.0900008, 0.0904, 27.76140107], [1516508880000, 0.0904, 0.0904, 0.09000083, 0.09039999, 31.66825769], [1516508940000, 0.0904, 0.0905, 0.0900008, 0.09045, 175.27046984], [1516509000000, 0.0905, 0.0905, 0.09000082, 0.0901, 15.33635389], [1516509060000, 0.0900475, 0.0902733, 0.09000081, 0.09000081, 7.5324237], [1516509120000, 0.0902733, 0.09044994, 0.0902733, 0.09044994, 10.73897001], [1516509180000, 0.0901, 0.0905, 0.0900008, 0.09049993, 144.75222623], [1516509240000, 0.0900014, 0.09049994, 0.0900008, 0.09025187, 23.58993071], [1516509300000, 0.090091, 0.09049948, 0.0900008, 0.09025187, 39.35844283], [1516509360000, 0.09000084, 0.09049931, 0.09000084, 0.09025184, 4.15866706], [1516509420000, 0.09025184, 0.09049898, 0.0901, 0.09047735, 4.40255135], [1516509480000, 0.09047733, 0.09047733, 0.09000084, 0.09047, 10.61574634], [1516509540000, 0.09046989, 0.09046997, 0.09000085, 0.09000085, 43.97260338], [1516509600000, 0.09000085, 0.09037942, 0.09000085, 0.09000103, 7.95435398], [1516509660000, 0.09037932, 0.09046976, 0.09000103, 0.09046974, 4.66156745], [1516509720000, 0.09000106, 0.09046972, 0.09000106, 0.09045158, 5.88032033], [1516509780000, 0.09045158, 0.09046499, 0.09000084, 0.09009267, 72.13466198], [1516509840000, 0.09000104, 0.09044154, 0.08971, 0.09041999, 38.05946658], [1516509900000, 0.08977046, 0.09037234, 0.08971, 0.09036999, 9.08453963], [1516509960000, 0.09036998, 0.09036998, 0.08971104, 0.08972001, 0.442169], [1516510020000, 0.08972003, 0.09043198, 0.08972001, 0.0901, 26.07213366], [1516510080000, 0.090167, 0.09043186, 0.0901, 0.09041198, 26.22225168], [1516510140000, 0.0901, 0.09041196, 0.089727, 0.09036992, 10.30667228], [1516510200000, 0.09036991, 0.09042696, 0.08977046, 0.08977046, 6.02168768], [1516510260000, 0.08980868, 0.09042696, 0.08980594, 0.09037234, 27.89962552], [1516510320000, 0.0898061, 0.09023, 0.0898061, 0.09016572, 3.49676104], [1516510380000, 0.09016572, 0.09023, 0.0898062, 0.09013579, 10.55518647], [1516510440000, 0.09013578, 0.09022998, 0.0898062, 0.0898062, 20.93423192], [1516510500000, 0.0898062, 0.09022952, 0.08977046, 0.08977046, 63.8521388], [1516510560000, 0.08977046, 0.09022846, 0.08977046, 0.09003971, 5.37857532], [1516510620000, 0.09003971, 0.09009971, 0.09003971, 0.09003971, 17.68687261], [1516510680000, 0.09022823, 0.09022823, 0.09003971, 0.09003971, 27.52642032], [1516510740000, 0.09003971, 0.0902284, 0.0898, 0.0898, 31.69083406], [1516510800000, 0.08977046, 0.09003944, 0.0897703, 0.09, 3.2192055], [1516510860000, 0.09, 0.09, 0.08972028, 0.08984601, 9.73908763], [1516510920000, 0.08982001, 0.089999, 0.0897, 0.08999882, 12.47248951], [1516510980000, 0.08999882, 0.0902, 0.08969975, 0.09019576, 17.7877405], [1516511040000, 0.08970976, 0.09019998, 0.08970976, 0.09019998, 11.75389003], [1516511100000, 0.09019998, 0.09019998, 0.08972976, 0.0898695, 3.8837167], [1516511160000, 0.0898895, 0.09012699, 0.08967517, 0.08986949, 6.82754635], [1516511220000, 0.08986949, 0.09009109, 0.08967501, 0.08967501, 61.23604908], [1516511280000, 0.09002198, 0.09002199, 0.08967499, 0.09002199, 5.27129546], [1516511340000, 0.08967502, 0.09009058, 0.08967502, 0.09002199, 36.91851309], [1516511400000, 0.09002199, 0.09002199, 0.08967502, 0.09002188, 3.10823756], [1516511460000, 0.09002189, 0.09002189, 0.08957502, 0.09002188, 9.04041189], [1516511520000, 0.0896, 0.09, 0.0896, 0.0896, 1.96871212], [1516511580000, 0.089712, 0.09, 0.089601, 0.08999999, 7.85283148], [1516511640000, 0.08999999, 0.09, 0.089712, 0.09, 3.08432475], [1516511700000, 0.09, 0.09, 0.089712, 0.08999999, 3.73097459], [1516511760000, 0.09, 0.09, 0.08999999, 0.08999999, 5.58822482], [1516511820000, 0.089715, 0.08999999, 0.089712, 0.089712, 3.09438907], [1516511880000, 0.089712, 0.09000217, 0.0897, 0.09000217, 47.71971814], [1516511940000, 0.089999, 0.09012697, 0.0896, 0.09012697, 7.65551378], [1516512000000, 0.09012697, 0.09034999, 0.09, 0.090335, 8.12749651], [1516512060000, 0.09, 0.09040047, 0.08957366, 0.08971168, 41.26621026], [1516512120000, 0.08972168, 0.09005546, 0.08955001, 0.08999597, 50.64481235], [1516512180000, 0.08999597, 0.09005544, 0.08946138, 0.08992121, 62.7104643], [1516512240000, 0.08992121, 0.08992121, 0.08946138, 0.08992121, 39.69206439], [1516512300000, 0.08957162, 0.08991995, 0.08957162, 0.089572, 2.36823459], [1516512360000, 0.08991889, 0.08991889, 0.089572, 0.08991295, 12.5667074], [1516512420000, 0.089572, 0.08991295, 0.089572, 0.08991186, 3.38714789], [1516512480000, 0.08991185, 0.08991185, 0.08957162, 0.08990895, 2.76117125], [1516512540000, 0.08990863, 0.08991295, 0.08957205, 0.08991, 15.8754774], [1516512600000, 0.08991, 0.08991, 0.08957205, 0.08991, 2.16764037], [1516512660000, 0.0895945, 0.08991, 0.0895945, 0.08991, 1.94662627], [1516512720000, 0.08991, 0.08991387, 0.08957205, 0.08957205, 15.56611295], [1516512780000, 0.08959449, 0.08991385, 0.08957205, 0.0897, 16.44946026], [1516512840000, 0.0897, 0.089899, 0.0897, 0.0898, 4.35845873], [1516512900000, 0.0898, 0.089899, 0.0897348, 0.08989895, 13.12571945], [1516512960000, 0.08989896, 0.08989896, 0.0896, 0.0896, 23.85636605], [1516513020000, 0.08989893, 0.08989893, 0.0896, 0.08989888, 163.29990849], [1516513080000, 0.089899, 0.089899, 0.0896, 0.089899, 4.5739311], [1516513140000, 0.08989899, 0.089899, 0.08957205, 0.0896, 9.33364329], [1516513200000, 0.0896, 0.089899, 0.0896, 0.089899, 4.02286748], [1516513260000, 0.089899, 0.0898993, 0.089899, 0.0898993, 60.07273369], [1516513320000, 0.089899, 0.08990549, 0.089899, 0.089899, 25.54463882], [1516513380000, 0.08989898, 0.089899, 0.0896, 0.0896, 4.12241772], [1516513440000, 0.0896303, 0.08989927, 0.0896303, 0.08989927, 0.80010668], [1516513500000, 0.08989927, 0.08989927, 0.08989927, 0.08989927, 4.12217801], [1516513560000, 0.08989927, 0.08989927, 0.08989927, 0.08989927, 0.18808387], [1516513620000, 0.08989927, 0.09, 0.08989927, 0.08989927, 4.78557642], [1516513680000, 0.08989927, 0.09005544, 0.0896303, 0.09005544, 14.81377243], [1516513740000, 0.09, 0.090061, 0.0897, 0.090061, 3.88348029], [1516513800000, 0.090061, 0.090069, 0.0897, 0.0897, 12.58165832], [1516513860000, 0.090069, 0.09017446, 0.08972, 0.09008901, 10.76861731], [1516513920000, 0.09008901, 0.09040046, 0.08972, 0.09019, 20.25361666], [1516513980000, 0.0903, 0.0903, 0.08971001, 0.09019001, 14.09572632], [1516514040000, 0.0903, 0.0903, 0.09, 0.09, 1.78563154], [1516514100000, 0.09, 0.09029997, 0.08974002, 0.09, 11.6028128], [1516514160000, 0.09029999, 0.09029999, 0.08974002, 0.09000003, 11.54612659], [1516514220000, 0.09000003, 0.09026001, 0.09, 0.09, 9.64436571], [1516514280000, 0.08997619, 0.09026001, 0.08974006, 0.09024999, 12.84980175], [1516514340000, 0.08974006, 0.09022498, 0.08974006, 0.08974006, 2.24557486], [1516514400000, 0.09022487, 0.09022487, 0.08974006, 0.09015, 3.86583817], [1516514460000, 0.09, 0.09014999, 0.08974006, 0.09000002, 14.15251385], [1516514520000, 0.09000001, 0.09000001, 0.09, 0.09, 8.16021377], [1516514580000, 0.09, 0.09, 0.08988888, 0.08999999, 10.27787374], [1516514640000, 0.08988888, 0.08999999, 0.089745, 0.08988888, 32.8913331], [1516514700000, 0.08976, 0.08988888, 0.08976, 0.08988888, 7.40835766], [1516514760000, 0.08988887, 0.08988887, 0.08976471, 0.08988887, 34.60787755], [1516514820000, 0.08988874, 0.08988888, 0.08974009, 0.08988888, 20.22020929], [1516514880000, 0.08988888, 0.08988888, 0.0897401, 0.08988888, 3.50884711], [1516514940000, 0.08988888, 0.09014999, 0.0898, 0.08988888, 38.1630421], [1516515000000, 0.09014999, 0.09040047, 0.08988888, 0.09040004, 6.32112517], [1516515060000, 0.09040047, 0.09044157, 0.08988888, 0.09040047, 3.0009887], [1516515120000, 0.0901, 0.0904416, 0.08988889, 0.08988889, 11.74044264], [1516515180000, 0.08988889, 0.090432, 0.08988888, 0.09040034, 14.47552202], [1516515240000, 0.09039499, 0.09039499, 0.08988888, 0.0902, 7.34847826], [1516515300000, 0.08988888, 0.090388, 0.08980001, 0.09008898, 15.68161187], [1516515360000, 0.09008898, 0.09038798, 0.09008898, 0.090089, 3.57876279], [1516515420000, 0.09038772, 0.0904, 0.090089, 0.090089, 17.90678875], [1516515480000, 0.0904, 0.0904, 0.09008901, 0.09008901, 25.80843436], [1516515540000, 0.09008901, 0.0903879, 0.09008901, 0.09038778, 25.57057627], [1516515600000, 0.09038778, 0.090391, 0.09008901, 0.09038767, 24.75328516], [1516515660000, 0.09008902, 0.09038767, 0.09008902, 0.09038767, 10.29825369], [1516515720000, 0.09008902, 0.09008902, 0.09008902, 0.09008902, 3.1613566], [1516515780000, 0.09009, 0.09009, 0.090089, 0.090089, 60.96348381], [1516515840000, 0.090089, 0.09008902, 0.09008898, 0.09008902, 39.9008773], [1516515900000, 0.09008901, 0.09008902, 0.08988901, 0.09008901, 45.13108454], [1516515960000, 0.09008899, 0.09008902, 0.08988901, 0.09008902, 6.44588661], [1516516020000, 0.090089, 0.09008902, 0.090089, 0.090089, 53.18885582], [1516516080000, 0.090089, 0.09008902, 0.08988902, 0.09008902, 16.37881272], [1516516140000, 0.09008902, 0.09008902, 0.08988902, 0.09008902, 14.87275117], [1516516200000, 0.09008902, 0.09029995, 0.09008882, 0.09009, 23.28500956], [1516516260000, 0.09009, 0.0903877, 0.09009, 0.09036397, 123.71447611], [1516516320000, 0.09036396, 0.0903876, 0.09009, 0.09009, 52.97158518], [1516516380000, 0.09009, 0.09036393, 0.09009, 0.09036299, 7.07534697], [1516516440000, 0.090363, 0.090363, 0.09009, 0.0900902, 57.89270064], [1516516500000, 0.0900902, 0.09036298, 0.09008882, 0.09008882, 10.90306185], [1516516560000, 0.09008882, 0.09009, 0.08988802, 0.09009, 14.16547081], [1516516620000, 0.09030037, 0.09030037, 0.089889, 0.08992871, 15.49450214], [1516516680000, 0.09009, 0.09009, 0.0898, 0.09009, 9.51774435], [1516516740000, 0.09009, 0.09030037, 0.08980001, 0.09030037, 25.56532858], [1516516800000, 0.09030037, 0.09036299, 0.08980002, 0.09035499, 55.03012899], [1516516860000, 0.09000001, 0.09000001, 0.08977, 0.08977, 83.04262383], [1516516920000, 0.0898, 0.08989926, 0.08946137, 0.08989926, 76.10593817], [1516516980000, 0.08985449, 0.08989926, 0.08946138, 0.08989926, 43.2971232], [1516517040000, 0.08985449, 0.08989926, 0.08961839, 0.08961839, 25.60409401], [1516517100000, 0.0896184, 0.08985449, 0.089445, 0.08951002, 56.64650701], [1516517160000, 0.08951003, 0.09031565, 0.08951001, 0.08966, 71.87142364], [1516517220000, 0.08951004, 0.09021499, 0.08951004, 0.09017494, 19.15618548], [1516517280000, 0.08967, 0.09017494, 0.0896, 0.08967006, 21.35177889], [1516517340000, 0.08967006, 0.09016898, 0.08967006, 0.09014399, 12.49378434], [1516517400000, 0.09014399, 0.09018751, 0.08967206, 0.09018751, 12.72573922], [1516517460000, 0.09015897, 0.09015897, 0.0896721, 0.090154, 31.00164964], [1516517520000, 0.08970322, 0.09019998, 0.08967, 0.08982478, 66.90618931], [1516517580000, 0.09, 0.09019998, 0.08983743, 0.09019998, 17.12033744], [1516517640000, 0.09019998, 0.09030322, 0.09019998, 0.0903032, 14.16148125], [1516517700000, 0.0903032, 0.09030322, 0.08992839, 0.0899284, 8.98534569], [1516517760000, 0.0903, 0.09030322, 0.09, 0.09030322, 34.02342784], [1516517820000, 0.09030322, 0.09053833, 0.0903032, 0.0903876, 40.45502449], [1516517880000, 0.09046987, 0.09064326, 0.0903032, 0.0903032, 52.08181801], [1516517940000, 0.0903032, 0.090607, 0.09002868, 0.090407, 15.29191324], [1516518000000, 0.0903032, 0.09041656, 0.09005199, 0.09029868, 62.52480391], [1516518060000, 0.09005199, 0.0903032, 0.09000004, 0.09000004, 14.15300065], [1516518120000, 0.09000004, 0.09006918, 0.08982481, 0.09002863, 25.68989951], [1516518180000, 0.09002863, 0.09042599, 0.08982482, 0.09002863, 7.03008449], [1516518240000, 0.09002863, 0.09039333, 0.08979308, 0.08982485, 22.61930889], [1516518300000, 0.08989668, 0.09039289, 0.08979998, 0.09028257, 10.45391023], [1516518360000, 0.09, 0.09028257, 0.09, 0.09, 2.32118356], [1516518420000, 0.09, 0.09027965, 0.09, 0.09, 13.08551209], [1516518480000, 0.09027965, 0.09027965, 0.09, 0.09, 4.34426176], [1516518540000, 0.09, 0.09027844, 0.09, 0.09027816, 4.2165483], [1516518600000, 0.09027816, 0.09027816, 0.09, 0.09000049, 17.54070717], [1516518660000, 0.090278, 0.09027844, 0.09000049, 0.09027816, 4.83868601], [1516518720000, 0.09000054, 0.09027817, 0.09000049, 0.09027789, 14.91732227], [1516518780000, 0.09027789, 0.09027817, 0.09000049, 0.09027789, 4.94879946], [1516518840000, 0.09027789, 0.09027817, 0.09027789, 0.09027817, 38.70702186], [1516518900000, 0.09027816, 0.09027817, 0.09000049, 0.09027817, 14.32700315], [1516518960000, 0.09027817, 0.09027844, 0.09000049, 0.09000055, 23.73690857], [1516519020000, 0.09027844, 0.0903, 0.09000049, 0.09028257, 12.78597576], [1516519080000, 0.09028256, 0.09050998, 0.09000051, 0.09028268, 11.88121455], [1516519140000, 0.09037114, 0.09037114, 0.090279, 0.090279, 4.02055781], [1516519200000, 0.09038114, 0.09069497, 0.090279, 0.09047161, 13.69249564], [1516519260000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 71.6535865], [1516519320000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 19.60240758], [1516519380000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 44.7483749], [1516519440000, 0.090279, 0.09033485, 0.0901413, 0.09033485, 7.89716559], [1516519500000, 0.09014136, 0.09033485, 0.09014132, 0.09033485, 17.83660506], [1516519560000, 0.09033485, 0.09033485, 0.09014134, 0.09014134, 7.28408426], [1516519620000, 0.09014134, 0.09033485, 0.09014134, 0.09033485, 8.51336561], [1516519680000, 0.09033485, 0.0904715, 0.09033, 0.0904715, 182.02093326], [1516519740000, 0.0904715, 0.0906, 0.0904715, 0.0904715, 9.35282876], [1516519800000, 0.0904715, 0.09047161, 0.0904715, 0.0904715, 1.84980273], [1516519860000, 0.09047161, 0.0906, 0.0904, 0.0904, 6.14296088], [1516519920000, 0.0904715, 0.0904715, 0.0904, 0.0904715, 9.94169842], [1516519980000, 0.0904, 0.0904715, 0.09014134, 0.0904715, 8.13586413], [1516520040000, 0.09047149, 0.0904715, 0.09000052, 0.09047147, 13.39207149], [1516520100000, 0.09016, 0.0904715, 0.09016, 0.0904715, 5.44442278], [1516520160000, 0.09047149, 0.0904715, 0.09047148, 0.0904715, 6.64437129], [1516520220000, 0.09047151, 0.0905889, 0.09047148, 0.0904715, 34.95905596], [1516520280000, 0.09047148, 0.09047149, 0.09003501, 0.09004004, 5.94504112], [1516520340000, 0.09005, 0.09047149, 0.09000584, 0.09047148, 8.45903673], [1516520400000, 0.09047148, 0.0904715, 0.0900059, 0.0900059, 13.45705958], [1516520460000, 0.09023869, 0.09047148, 0.0900059, 0.09047148, 0.16850422], [1516520520000, 0.0900059, 0.09043267, 0.0900059, 0.09043265, 0.44600162], [1516520580000, 0.09005001, 0.09043265, 0.09005001, 0.0904, 2.69612099], [1516520640000, 0.0904, 0.09043265, 0.0901, 0.0901, 4.88343544], [1516520700000, 0.09043263, 0.09043265, 0.09006, 0.0901, 11.82100698], [1516520760000, 0.09006001, 0.09006001, 0.09006, 0.09006001, 22.23186697], [1516520820000, 0.09006, 0.09026632, 0.09006, 0.09026632, 6.47547539], [1516520880000, 0.0901, 0.0904326, 0.0901, 0.0901, 3.24064838], [1516520940000, 0.0904326, 0.09043265, 0.0903, 0.0904, 3.70821339], [1516521000000, 0.0904, 0.09043265, 0.0904, 0.0904, 47.36170898], [1516521060000, 0.09040002, 0.09043264, 0.09040002, 0.09040002, 16.38844589], [1516521120000, 0.09040002, 0.09043264, 0.0904, 0.09043264, 9.12658053], [1516521180000, 0.0904001, 0.09043265, 0.0904, 0.0904001, 52.90489607], [1516521240000, 0.0904001, 0.09043265, 0.09040002, 0.09040011, 36.94415223], [1516521300000, 0.09040011, 0.09043265, 0.09040002, 0.09040002, 30.21595056], [1516521360000, 0.09040002, 0.09058887, 0.0904, 0.0904, 36.37874346], [1516521420000, 0.0904, 0.0904, 0.09005001, 0.09010712, 17.76963299], [1516521480000, 0.09005001, 0.09058887, 0.090006, 0.09058887, 85.90652973], [1516521540000, 0.09058887, 0.09058887, 0.09003845, 0.09047036, 10.36897827], [1516521600000, 0.09047036, 0.09047036, 0.09047036, 0.09047036, 0.53162793], [1516521660000, 0.09047036, 0.09047036, 0.09004288, 0.090043, 37.44755136], [1516521720000, 0.090043, 0.09064564, 0.09004288, 0.09019241, 14.84257677], [1516521780000, 0.09019241, 0.09064107, 0.09004288, 0.09004289, 25.10943892], [1516521840000, 0.09004289, 0.09004289, 0.09004287, 0.09004288, 12.79104724], [1516521900000, 0.09004288, 0.09004288, 0.09000584, 0.09004288, 28.9769068], [1516521960000, 0.09050399, 0.09050399, 0.09, 0.09, 40.65084639], [1516522020000, 0.089979, 0.09, 0.08985787, 0.08985787, 3.13327625], [1516522080000, 0.08985787, 0.09044227, 0.08985787, 0.08989878, 10.71743354], [1516522140000, 0.0898992, 0.09048396, 0.08985787, 0.08985788, 6.70816667], [1516522200000, 0.09047627, 0.09047627, 0.08985789, 0.0898993, 8.06278231], [1516522260000, 0.08989929, 0.09040929, 0.08989929, 0.09040929, 18.91160495], [1516522320000, 0.09040924, 0.09040924, 0.08992855, 0.08998, 6.59191062], [1516522380000, 0.08998, 0.09039114, 0.08998, 0.09039114, 5.07054959], [1516522440000, 0.09039111, 0.09039114, 0.08998, 0.09039111, 9.75627023], [1516522500000, 0.09039111, 0.09039111, 0.08998523, 0.08998523, 4.49941336], [1516522560000, 0.08998523, 0.09039, 0.08998523, 0.0903855, 0.56671795], [1516522620000, 0.0903855, 0.09048396, 0.0901, 0.09048396, 26.691239], [1516522680000, 0.09010001, 0.0905, 0.0901, 0.09010001, 36.23944555], [1516522740000, 0.09044776, 0.09055465, 0.09010002, 0.09049999, 2.31249835], [1516522800000, 0.09049222, 0.09049999, 0.09010002, 0.09010004, 7.4620422], [1516522860000, 0.09049047, 0.09049047, 0.09010005, 0.09049044, 1.99449282], [1516522920000, 0.09049044, 0.09049045, 0.09010005, 0.09010005, 2.00843962], [1516522980000, 0.09049044, 0.09049044, 0.09010004, 0.09010004, 176.45530868], [1516523040000, 0.09047499, 0.09048041, 0.09, 0.09, 12.61283379], [1516523100000, 0.09, 0.09046927, 0.08999, 0.08999, 3.44544924], [1516523160000, 0.08999, 0.09036068, 0.08998523, 0.08999, 38.03889462], [1516523220000, 0.09035047, 0.09035047, 0.08999, 0.09, 10.38851464], [1516523280000, 0.08999, 0.09035045, 0.08998, 0.09035045, 30.34277436], [1516523340000, 0.09035045, 0.09035047, 0.09035045, 0.09035045, 21.50985495], [1516523400000, 0.09035047, 0.09035047, 0.08998, 0.09035, 21.965766], [1516523460000, 0.09035, 0.09035047, 0.08998, 0.08998, 24.18794612], [1516523520000, 0.09033333, 0.09043401, 0.0898993, 0.08998, 11.88150084], [1516523580000, 0.08998001, 0.09033331, 0.08998001, 0.09033, 26.85942036], [1516523640000, 0.09033, 0.09033, 0.09032999, 0.09032999, 6.46302846], [1516523700000, 0.09032999, 0.09039997, 0.0903, 0.0903777, 9.29682161], [1516523760000, 0.0903777, 0.09041998, 0.09032999, 0.0903888, 7.58203002], [1516523820000, 0.0903777, 0.09041998, 0.09032999, 0.09032999, 28.69434187], [1516523880000, 0.09040388, 0.09041925, 0.09032999, 0.09041925, 21.34067247], [1516523940000, 0.09032999, 0.09041924, 0.0900002, 0.0900002, 10.92900438], [1516524000000, 0.0900002, 0.09041924, 0.0900002, 0.0900002, 9.92813352], [1516524060000, 0.09041916, 0.09041916, 0.09000001, 0.09000001, 16.36657814], [1516524120000, 0.09019921, 0.09041924, 0.09, 0.09041924, 24.43715027], [1516524180000, 0.09000002, 0.090414, 0.09, 0.09000001, 39.28043992], [1516524240000, 0.09000001, 0.09041924, 0.09000001, 0.09041924, 15.49542073], [1516524300000, 0.09041923, 0.09041924, 0.09000001, 0.09041921, 10.52519542], [1516524360000, 0.09000001, 0.09041796, 0.09000001, 0.09000002, 2.18018747], [1516524420000, 0.09041903, 0.09041903, 0.09010024, 0.09010024, 2.36961237], [1516524480000, 0.09041899, 0.090419, 0.09010024, 0.09035, 2.16831812], [1516524540000, 0.09032857, 0.09041898, 0.09010024, 0.09010024, 4.17162439], [1516524600000, 0.09032856, 0.09032856, 0.09000002, 0.09014024, 52.15259838], [1516524660000, 0.09014024, 0.0903285, 0.09000002, 0.09000002, 16.76761232], [1516524720000, 0.09000002, 0.09014024, 0.09000002, 0.09014024, 10.27329012], [1516524780000, 0.09014024, 0.09050002, 0.09000002, 0.09032849, 133.06332], [1516524840000, 0.09000002, 0.09032849, 0.09000002, 0.09032849, 7.91394067], [1516524900000, 0.09016645, 0.09050001, 0.09000002, 0.09001389, 9.73471356], [1516524960000, 0.09049097, 0.09049097, 0.09000002, 0.09049097, 2.84546295], [1516525020000, 0.09049096, 0.09049096, 0.09000003, 0.090014, 10.50211741], [1516525080000, 0.09048999, 0.09048999, 0.09000003, 0.09000003, 4.32803456], [1516525140000, 0.09047994, 0.09048799, 0.09000003, 0.09048799, 2.31730734], [1516525200000, 0.0900001, 0.09048798, 0.09000003, 0.09048059, 5.72405066], [1516525260000, 0.09048049, 0.09048797, 0.09000003, 0.09000003, 7.33427315], [1516525320000, 0.09046, 0.09046, 0.09000003, 0.09043991, 2.14089606], [1516525380000, 0.09037631, 0.09043538, 0.09000004, 0.09031999, 11.75346562], [1516525440000, 0.09037, 0.090376, 0.09000004, 0.09020999, 2.42736753], [1516525500000, 0.0901, 0.09037629, 0.0901, 0.09030899, 4.64335314], [1516525560000, 0.09030899, 0.0903763, 0.09000004, 0.09000004, 22.67161255], [1516525620000, 0.09000004, 0.09000004, 0.09000003, 0.09000003, 16.6113648], [1516525680000, 0.09000004, 0.09000004, 0.09000003, 0.09000003, 6.26926732], [1516525740000, 0.09000003, 0.09000004, 0.09000003, 0.09000004, 3.51115085], [1516525800000, 0.09000004, 0.09034997, 0.09000003, 0.09034, 49.7898327], [1516525860000, 0.09000003, 0.09000003, 0.089936, 0.089936, 61.64809548], [1516525920000, 0.089936, 0.09020993, 0.08978882, 0.08978882, 31.95686933], [1516525980000, 0.08981, 0.0901111, 0.08975849, 0.0901111, 6.50563843], [1516526040000, 0.0901111, 0.0901111, 0.08975849, 0.08995154, 11.00208911], [1516526100000, 0.08995154, 0.09010599, 0.08975849, 0.08975849, 4.01960379], [1516526160000, 0.09010599, 0.09010599, 0.08975849, 0.09010099, 1.85097336], [1516526220000, 0.09010099, 0.09010099, 0.08967834, 0.090047, 16.05295938], [1516526280000, 0.090047, 0.09010599, 0.08969983, 0.08969983, 18.52494532], [1516526340000, 0.09004699, 0.09007099, 0.08969983, 0.09, 4.96797325], [1516526400000, 0.08971483, 0.09007099, 0.08969983, 0.08972047, 4.52422765], [1516526460000, 0.08972047, 0.09, 0.08969983, 0.08973169, 19.26608221], [1516526520000, 0.08999999, 0.09, 0.08969983, 0.0898214, 11.04206877], [1516526580000, 0.0898214, 0.09010599, 0.08975698, 0.08975702, 39.46300208], [1516526640000, 0.090066, 0.090066, 0.08969983, 0.0899087, 2.1116934], [1516526700000, 0.0899087, 0.0899087, 0.08980919, 0.0899087, 0.74347494], [1516526760000, 0.0899087, 0.09011111, 0.0899087, 0.08990871, 3.73112729], [1516526820000, 0.09011111, 0.09029498, 0.08990871, 0.090047, 19.60514642], [1516526880000, 0.090047, 0.09029497, 0.08990871, 0.090047, 18.09908574], [1516526940000, 0.090047, 0.090047, 0.08990869, 0.09, 8.14820391], [1516527000000, 0.090047, 0.09029498, 0.09, 0.09029498, 6.80887008], [1516527060000, 0.09, 0.09029387, 0.0898092, 0.09029294, 10.56963851], [1516527120000, 0.09029294, 0.09029498, 0.08988401, 0.09029498, 2.04472662], [1516527180000, 0.09029498, 0.0903763, 0.0899739, 0.0903763, 4.14656265], [1516527240000, 0.0903763, 0.09048799, 0.0899739, 0.09048, 10.9182761], [1516527300000, 0.09047999, 0.090488, 0.09047999, 0.090488, 6.86287905], [1516527360000, 0.090488, 0.0905, 0.09048799, 0.0905, 10.40557196], [1516527420000, 0.09048799, 0.09075405, 0.09048799, 0.09048799, 72.46039129], [1516527480000, 0.09048799, 0.09073426, 0.09021653, 0.09021653, 9.29401382], [1516527540000, 0.0906763, 0.09070766, 0.08999902, 0.09069929, 10.26152627], [1516527600000, 0.09069929, 0.0908, 0.09021653, 0.0908, 9.76829545], [1516527660000, 0.09069928, 0.09079999, 0.09021653, 0.09071685, 12.03109738], [1516527720000, 0.090696, 0.09081899, 0.09021654, 0.090706, 19.91399037], [1516527780000, 0.09078186, 0.09084999, 0.090706, 0.090706, 30.01290276], [1516527840000, 0.090706, 0.090845, 0.09043387, 0.09043387, 26.52565948], [1516527900000, 0.09043387, 0.09084, 0.09022701, 0.09055251, 16.20918805], [1516527960000, 0.09055251, 0.090777, 0.09024464, 0.090777, 9.29630817], [1516528020000, 0.090777, 0.090777, 0.09031888, 0.09077, 16.78379069], [1516528080000, 0.09031888, 0.09077, 0.09031888, 0.09076999, 3.42730629], [1516528140000, 0.09077, 0.09084998, 0.09033, 0.09033001, 7.69762215], [1516528200000, 0.09045951, 0.09084499, 0.09033001, 0.09084499, 3.8225696], [1516528260000, 0.09084499, 0.09084998, 0.09045951, 0.09084498, 6.37755084], [1516528320000, 0.09083498, 0.09084998, 0.09045953, 0.09084499, 34.50472085], [1516528380000, 0.09084499, 0.09084998, 0.09033, 0.09084498, 9.12495709], [1516528440000, 0.09084496, 0.09084498, 0.09033, 0.09033005, 13.84972298], [1516528500000, 0.0908, 0.0908, 0.09033, 0.09079952, 4.35855148], [1516528560000, 0.09079952, 0.09079999, 0.09048196, 0.09048196, 0.87638602], [1516528620000, 0.090789, 0.09079999, 0.09033108, 0.090341, 8.44350155], [1516528680000, 0.090341, 0.09034812, 0.090341, 0.09034812, 1.23142815], [1516528740000, 0.09079902, 0.09079903, 0.090799, 0.09079902, 10.110793], [1516528800000, 0.09079902, 0.09079902, 0.09034812, 0.090799, 4.49244045], [1516528860000, 0.09034812, 0.09079843, 0.090342, 0.09079843, 17.62812285], [1516528920000, 0.09034812, 0.0908, 0.090342, 0.0908, 13.80830623], [1516528980000, 0.0908, 0.0908, 0.0905, 0.0905, 3.79212101], [1516529040000, 0.0905, 0.0908449, 0.0905, 0.09084489, 6.67741668], [1516529100000, 0.09084486, 0.09084486, 0.0905, 0.0905, 8.12841811], [1516529160000, 0.0908349, 0.0908449, 0.0905, 0.0908449, 3.56828892], [1516529220000, 0.0908449, 0.0908449, 0.0905, 0.0905, 5.37737742], [1516529280000, 0.09075, 0.09075, 0.0905, 0.09075, 11.3647708], [1516529340000, 0.09075, 0.09075, 0.0905, 0.0905, 11.26557518], [1516529400000, 0.09075, 0.09075, 0.0905905, 0.09059051, 9.26495755], [1516529460000, 0.09059051, 0.0907, 0.09059051, 0.09059052, 9.10599782], [1516529520000, 0.09059052, 0.0907, 0.09059051, 0.09064468, 7.5976199], [1516529580000, 0.0907, 0.0907, 0.09059051, 0.0907, 6.89710684], [1516529640000, 0.09075, 0.09075, 0.09070007, 0.09074999, 1.98609682], [1516529700000, 0.09074999, 0.09075, 0.0907, 0.09075, 14.6742291], [1516529760000, 0.09075, 0.09075, 0.09059054, 0.09074997, 4.57040326], [1516529820000, 0.0907, 0.09075, 0.0907, 0.0907, 51.0473622], [1516529880000, 0.0906, 0.09075, 0.0906, 0.09065001, 2.27111972], [1516529940000, 0.0907, 0.09075, 0.0906, 0.09075, 30.0669389], [1516530000000, 0.09075, 0.0909, 0.09075, 0.09075, 17.15343473], [1516530060000, 0.09085, 0.0909, 0.09084075, 0.09087, 7.11413495], [1516530120000, 0.09087, 0.0909, 0.09084075, 0.09087, 20.02507906], [1516530180000, 0.09087, 0.0909, 0.09087, 0.0909, 15.01957706], [1516530240000, 0.09087, 0.09089997, 0.09075, 0.09084536, 4.58585095], [1516530300000, 0.09084526, 0.09084526, 0.09084526, 0.09084526, 1.17284239], [1516530360000, 0.09084527, 0.09084527, 0.09075, 0.09084526, 11.77924126], [1516530420000, 0.09084537, 0.09089999, 0.09060542, 0.09089998, 13.33268264], [1516530480000, 0.09089998, 0.09089998, 0.09060661, 0.09062474, 7.75592818], [1516530540000, 0.09062474, 0.09089969, 0.09062474, 0.09089969, 3.48435147], [1516530600000, 0.09063474, 0.09089971, 0.0906224, 0.09089971, 14.36856187], [1516530660000, 0.0908997, 0.0909, 0.0908997, 0.09089971, 21.51037145], [1516530720000, 0.0908997, 0.09089999, 0.0908997, 0.0908997, 7.43760975], [1516530780000, 0.0908997, 0.09089999, 0.0906, 0.09089999, 6.21595365], [1516530840000, 0.09089999, 0.09089999, 0.0906, 0.09089998, 2.48894319], [1516530900000, 0.09089998, 0.0909, 0.09089998, 0.0909, 19.50536684], [1516530960000, 0.0909, 0.0909, 0.0906, 0.09074999, 14.12938851], [1516531020000, 0.0907, 0.09099899, 0.0907, 0.09072, 51.15163722], [1516531080000, 0.09089997, 0.09099898, 0.09072, 0.09099898, 8.32795097], [1516531140000, 0.09099898, 0.091, 0.09084999, 0.09099899, 20.44001905], [1516531200000, 0.09099899, 0.091, 0.09099899, 0.091, 70.24082283], [1516531260000, 0.09099899, 0.091, 0.0907, 0.0907, 100.75258029], [1516531320000, 0.09099997, 0.091, 0.0907, 0.09072, 6.1159385], [1516531380000, 0.09097, 0.09097, 0.09072, 0.09097, 11.91601012], [1516531440000, 0.09097, 0.09097, 0.09072001, 0.09097, 23.55708774], [1516531500000, 0.09097, 0.09097, 0.09072, 0.09072, 1.26866908], [1516531560000, 0.09097, 0.09097, 0.0906, 0.0906, 17.7006089], [1516531620000, 0.09097, 0.09122639, 0.0906, 0.09115142, 45.28749893], [1516531680000, 0.09108, 0.09115142, 0.09088, 0.09088001, 7.25675605], [1516531740000, 0.09088001, 0.09119998, 0.09088001, 0.091, 2.09255864], [1516531800000, 0.091, 0.09100001, 0.091, 0.09100001, 2.75356608], [1516531860000, 0.09100001, 0.09100001, 0.090909, 0.09100001, 4.02262311], [1516531920000, 0.091, 0.09123456, 0.09061803, 0.09123456, 31.43386017], [1516531980000, 0.09123721, 0.0913, 0.09061807, 0.09127118, 51.24883519], [1516532040000, 0.09127709, 0.0912999, 0.09061806, 0.0912999, 2.81780209], [1516532100000, 0.0912999, 0.0912999, 0.09062812, 0.0912999, 1.86309712], [1516532160000, 0.09129989, 0.0913, 0.0908, 0.09096334, 16.9045063], [1516532220000, 0.09096334, 0.0913, 0.0908, 0.0908, 11.22542553], [1516532280000, 0.09125728, 0.09132619, 0.09125728, 0.09132619, 2.60254807], [1516532340000, 0.09125728, 0.09132619, 0.0908, 0.09132619, 5.39173532], [1516532400000, 0.09131005, 0.09136383, 0.09080003, 0.09099224, 13.94939455], [1516532460000, 0.09099224, 0.091344, 0.09080002, 0.091, 35.33645529], [1516532520000, 0.09100002, 0.09132397, 0.091, 0.091, 13.10625646], [1516532580000, 0.09100004, 0.09100004, 0.09080006, 0.09100004, 46.18087663], [1516532640000, 0.09080006, 0.09133899, 0.09080006, 0.09100004, 4.9270792], [1516532700000, 0.09100004, 0.09133899, 0.09100004, 0.09133899, 5.00040928], [1516532760000, 0.091091, 0.091091, 0.09100004, 0.091091, 11.68982367], [1516532820000, 0.091091, 0.09123899, 0.091091, 0.09123899, 20.08372125], [1516532880000, 0.09123899, 0.09123899, 0.091091, 0.09123899, 16.98695924], [1516532940000, 0.09123899, 0.09123899, 0.091091, 0.09123899, 4.35492463], [1516533000000, 0.09123899, 0.09133899, 0.091091, 0.09133899, 16.10730735], [1516533060000, 0.09133899, 0.09134397, 0.09080001, 0.091091, 17.38603846], [1516533120000, 0.091091, 0.09131099, 0.09080001, 0.09080001, 4.65178429], [1516533180000, 0.09089086, 0.09109, 0.09044903, 0.0907831, 100.27652135], [1516533240000, 0.09055077, 0.09119999, 0.09035424, 0.0907831, 15.86418901], [1516533300000, 0.0907831, 0.09129266, 0.0907831, 0.09101005, 15.04289332], [1516533360000, 0.09128299, 0.09129256, 0.091, 0.09101005, 35.65493115], [1516533420000, 0.09101005, 0.09116495, 0.09021653, 0.09036424, 51.98304493], [1516533480000, 0.09031001, 0.091, 0.09031, 0.09031002, 19.68873666], [1516533540000, 0.09031003, 0.09067, 0.09031003, 0.09066999, 8.82228008], [1516533600000, 0.09067, 0.09096999, 0.09067, 0.0909545, 5.30791539], [1516533660000, 0.09076, 0.0909545, 0.09042037, 0.09042037, 7.11463953], [1516533720000, 0.0909545, 0.09108498, 0.09074996, 0.09076, 5.88102814], [1516533780000, 0.09076, 0.09114999, 0.09076, 0.09114999, 6.26601817], [1516533840000, 0.09114999, 0.09114999, 0.09085074, 0.09101396, 16.13926305], [1516533900000, 0.0908508, 0.09101396, 0.09075999, 0.09101396, 19.10377323], [1516533960000, 0.09085089, 0.09108, 0.09069944, 0.09101396, 19.05820563], [1516534020000, 0.09107999, 0.09107999, 0.09101396, 0.09107999, 22.09656782], [1516534080000, 0.09107999, 0.09108, 0.09101396, 0.09101396, 15.25235295], [1516534140000, 0.09101396, 0.09108, 0.09083356, 0.09083356, 5.61881261], [1516534200000, 0.09108, 0.09108239, 0.09076004, 0.09108, 10.42335896], [1516534260000, 0.09108239, 0.09108497, 0.091, 0.091, 5.15238011], [1516534320000, 0.091, 0.09108497, 0.091, 0.09107503, 20.26241963], [1516534380000, 0.091, 0.09107503, 0.09070944, 0.09076025, 13.17964676], [1516534440000, 0.09076025, 0.09108, 0.09076025, 0.09108, 3.7367142], [1516534500000, 0.09076027, 0.09108, 0.09076025, 0.0910789, 12.23023937], [1516534560000, 0.09107895, 0.0912, 0.09076025, 0.0912, 19.03458741], [1516534620000, 0.091079, 0.09120709, 0.091079, 0.09112, 37.30221851], [1516534680000, 0.0912, 0.0913, 0.0912, 0.0912, 20.46227437], [1516534740000, 0.0912, 0.0913, 0.09118901, 0.09129998, 24.62405933], [1516534800000, 0.0912, 0.09129798, 0.091192, 0.0912, 9.81091469], [1516534860000, 0.0912, 0.09129999, 0.091192, 0.091192, 36.32881759], [1516534920000, 0.091192, 0.0912899, 0.09093587, 0.09093587, 18.09616328], [1516534980000, 0.09127994, 0.0912899, 0.09115, 0.09127994, 7.8727093], [1516535040000, 0.09127993, 0.09127993, 0.09055, 0.09110799, 20.60985149], [1516535100000, 0.091095, 0.091095, 0.09055002, 0.09102998, 6.51245439], [1516535160000, 0.09102998, 0.09103499, 0.09055002, 0.09103498, 7.35125443], [1516535220000, 0.09103498, 0.09103498, 0.09068173, 0.09103498, 13.66966006], [1516535280000, 0.09103497, 0.09103497, 0.09074744, 0.09076744, 4.95812604], [1516535340000, 0.09076744, 0.09102499, 0.0905, 0.09050004, 3.66132707], [1516535400000, 0.09090001, 0.09103498, 0.09054579, 0.09090002, 21.64017637], [1516535460000, 0.09090002, 0.09103498, 0.09090002, 0.09090002, 23.64339177], [1516535520000, 0.09103487, 0.09103497, 0.0905458, 0.09103487, 18.67802038], [1516535580000, 0.09103487, 0.09103498, 0.09103487, 0.09103498, 18.91049589], [1516535640000, 0.09103487, 0.09103498, 0.09103487, 0.09103488, 9.83733466], [1516535700000, 0.09103488, 0.09103498, 0.09054578, 0.09060104, 21.2585186], [1516535760000, 0.09082573, 0.0910335, 0.09082573, 0.0909675, 1.21579689], [1516535820000, 0.09063474, 0.0909675, 0.09063474, 0.0907107, 22.2528924], [1516535880000, 0.09096749, 0.0909675, 0.0906475, 0.0907107, 20.84742306], [1516535940000, 0.09085282, 0.0909, 0.0906475, 0.0909, 2.00545969], [1516536000000, 0.09089999, 0.0909675, 0.0905, 0.09067064, 18.61843987], [1516536060000, 0.09089989, 0.09089989, 0.0905, 0.09051, 10.23526383], [1516536120000, 0.09051501, 0.09089989, 0.09051501, 0.09089989, 3.32586757], [1516536180000, 0.09089981, 0.0909675, 0.09068111, 0.0909675, 16.51689784], [1516536240000, 0.0909675, 0.09102998, 0.09096728, 0.091, 11.51749264], [1516536300000, 0.09099999, 0.0913, 0.09070015, 0.09103499, 21.09479598], [1516536360000, 0.0913, 0.0913, 0.09070025, 0.09129998, 10.47199376], [1516536420000, 0.09129998, 0.0913, 0.09070026, 0.0907003, 7.18042195], [1516536480000, 0.09121456, 0.0913, 0.09070035, 0.0913, 1.71133455], [1516536540000, 0.09129999, 0.0913, 0.09129999, 0.09129999, 15.10871999], [1516536600000, 0.0913, 0.0913, 0.09129999, 0.0913, 2.76347156], [1516536660000, 0.09129999, 0.0913, 0.09129999, 0.0913, 4.48933205], [1516536720000, 0.09129999, 0.0913, 0.09129999, 0.09129999, 17.09467501], [1516536780000, 0.09129999, 0.0913, 0.091, 0.0913, 41.74340552], [1516536840000, 0.0913, 0.0913, 0.09070122, 0.09129999, 15.18877082], [1516536900000, 0.09070196, 0.0913, 0.09070196, 0.09128311, 5.26491718], [1516536960000, 0.09128311, 0.09132899, 0.09128311, 0.09132899, 2.40881688], [1516537020000, 0.09132899, 0.09132899, 0.09132, 0.09132899, 4.78353868], [1516537080000, 0.09132, 0.09132999, 0.09132, 0.09132899, 41.03201792], [1516537140000, 0.09132899, 0.09132999, 0.09080006, 0.09132, 12.85069342], [1516537200000, 0.09132, 0.09132998, 0.0912, 0.09120002, 1.87543767], [1516537260000, 0.09120002, 0.09132997, 0.09120002, 0.09132, 0.56563263], [1516537320000, 0.09132, 0.09132998, 0.09132, 0.09132, 9.97593467], [1516537380000, 0.09132997, 0.09132998, 0.09132, 0.09132998, 27.6676658], [1516537440000, 0.09132998, 0.09136395, 0.09132001, 0.09132001, 29.06878022], [1516537500000, 0.09132998, 0.09137441, 0.09132, 0.09137441, 23.64341914], [1516537560000, 0.09138, 0.09138, 0.09137441, 0.09137443, 5.92554213], [1516537620000, 0.09137817, 0.09138, 0.09137441, 0.09138, 16.37826811], [1516537680000, 0.09138, 0.09138, 0.09137441, 0.09137441, 22.55362483], [1516537740000, 0.09137443, 0.09137997, 0.09132001, 0.0913744, 9.61059218], [1516537800000, 0.09132, 0.0913744, 0.09120004, 0.09137439, 16.16477448], [1516537860000, 0.09137437, 0.09137437, 0.09120004, 0.09135437, 7.53027985], [1516537920000, 0.09137437, 0.09137998, 0.0912005, 0.09137998, 5.02432087], [1516537980000, 0.09137998, 0.09137998, 0.09120055, 0.0913, 0.25806813], [1516538040000, 0.0913, 0.0913, 0.09120056, 0.0913, 2.97033831], [1516538100000, 0.0913, 0.0914, 0.09120058, 0.0914, 40.07205411], [1516538160000, 0.0914, 0.09148988, 0.09136696, 0.09138, 18.37571991], [1516538220000, 0.0914898, 0.09149, 0.09138, 0.09149, 8.41544539], [1516538280000, 0.09149, 0.09159495, 0.09138, 0.09154245, 126.15639944], [1516538340000, 0.09138, 0.09166486, 0.09138, 0.09166486, 15.73449061], [1516538400000, 0.0914168, 0.0916684, 0.09140003, 0.0916684, 12.94122307], [1516538460000, 0.09150101, 0.09166, 0.09150101, 0.09161344, 7.1272294], [1516538520000, 0.09161344, 0.09166, 0.09152035, 0.09161344, 16.55625496], [1516538580000, 0.09161344, 0.0917, 0.09153003, 0.09153006, 25.8121694], [1516538640000, 0.09154999, 0.0917, 0.09138, 0.0917, 28.28325521], [1516538700000, 0.09138, 0.09175796, 0.09120056, 0.09159902, 137.54629436], [1516538760000, 0.09122073, 0.09179997, 0.09122073, 0.09122082, 23.50360887], [1516538820000, 0.09177794, 0.09177794, 0.09122078, 0.09122085, 15.64322356], [1516538880000, 0.09122086, 0.09177695, 0.09122085, 0.09122095, 11.05265546], [1516538940000, 0.09177595, 0.09177596, 0.0912209, 0.09171778, 8.13511896], [1516539000000, 0.09145, 0.09171778, 0.09123002, 0.09170996, 7.3885733], [1516539060000, 0.09170995, 0.09170995, 0.09123002, 0.09123009, 33.10384021], [1516539120000, 0.09170979, 0.09170979, 0.09123101, 0.09170973, 7.4492639], [1516539180000, 0.09170965, 0.09170965, 0.09123004, 0.0915, 34.72354723], [1516539240000, 0.09160796, 0.09170965, 0.09124001, 0.09168793, 9.72416102], [1516539300000, 0.09168793, 0.09168793, 0.09124008, 0.09124008, 12.34081591], [1516539360000, 0.09168775, 0.09168822, 0.0912401, 0.09168822, 19.69455037], [1516539420000, 0.09168775, 0.09169898, 0.09135001, 0.09169894, 11.21827216], [1516539480000, 0.09169891, 0.09169894, 0.09135002, 0.09169796, 103.60023824], [1516539540000, 0.09169894, 0.09169894, 0.09169796, 0.09169891, 10.4140577], [1516539600000, 0.09169796, 0.09169891, 0.09135472, 0.09169, 36.72006446], [1516539660000, 0.09169, 0.09169891, 0.09135475, 0.09169794, 3.36642866], [1516539720000, 0.09169794, 0.09171783, 0.09135497, 0.09169894, 72.91455185], [1516539780000, 0.09171783, 0.0918489, 0.09169894, 0.0918489, 67.73229954], [1516539840000, 0.0918489, 0.0919, 0.09138052, 0.0919, 41.93667687], [1516539900000, 0.09162622, 0.0919, 0.09161624, 0.09185, 14.39696388], [1516539960000, 0.09185, 0.09185, 0.0917, 0.09182999, 3.17360897], [1516540020000, 0.09182999, 0.09182999, 0.09143751, 0.09170013, 29.96949636], [1516540080000, 0.09170013, 0.09184, 0.09162828, 0.09184, 5.33624961], [1516540140000, 0.09184, 0.09184, 0.09162832, 0.09182996, 6.37646119], [1516540200000, 0.09182996, 0.09184, 0.09162845, 0.09182999, 23.7325906], [1516540260000, 0.09184, 0.09187677, 0.09182997, 0.09182997, 36.86009841], [1516540320000, 0.0919, 0.0919, 0.09182999, 0.09187777, 8.52506239], [1516540380000, 0.091831, 0.09187777, 0.09176614, 0.0918, 37.40363016], [1516540440000, 0.091831, 0.09197, 0.09162846, 0.09197, 62.56698825], [1516540500000, 0.09195, 0.09198202, 0.09162845, 0.0918978, 73.92027823], [1516540560000, 0.09194999, 0.09198202, 0.09194999, 0.09198202, 44.8365204], [1516540620000, 0.09198202, 0.09198202, 0.09194999, 0.09194999, 29.3789896], [1516540680000, 0.09194999, 0.09198202, 0.0914375, 0.09197311, 45.24817799], [1516540740000, 0.0916742, 0.09197311, 0.09167414, 0.0919694, 7.32371501], [1516540800000, 0.09172, 0.092, 0.09172, 0.092, 336.45069903], [1516540860000, 0.092, 0.09213, 0.092, 0.09213, 239.71793519], [1516540920000, 0.09213, 0.09250001, 0.09200001, 0.09200013, 417.15597162], [1516540980000, 0.09200013, 0.09250001, 0.09200003, 0.09200005, 10.96596496], [1516541040000, 0.09222249, 0.0924075, 0.09200001, 0.0922225, 17.22800519], [1516541100000, 0.0922225, 0.0923, 0.09200009, 0.09200009, 22.75218587], [1516541160000, 0.0923, 0.0923, 0.09200009, 0.09200009, 15.81027208], [1516541220000, 0.09200013, 0.0923, 0.0920001, 0.09229999, 5.35257923], [1516541280000, 0.09200457, 0.0927, 0.09200457, 0.0927, 69.48061833], [1516541340000, 0.0927, 0.09278001, 0.09230001, 0.09235, 145.40833577], [1516541400000, 0.09235, 0.092784, 0.09235, 0.09235001, 10.95347548], [1516541460000, 0.0924621, 0.0927839, 0.09235, 0.0927839, 18.17363856], [1516541520000, 0.09255345, 0.0928, 0.09238148, 0.0927839, 108.91643977], [1516541580000, 0.0927839, 0.09289998, 0.09249501, 0.09249501, 98.3414149], [1516541640000, 0.09249501, 0.0926, 0.09249501, 0.09259814, 35.90835337], [1516541700000, 0.09259814, 0.09259999, 0.09238148, 0.09259999, 7.35065535], [1516541760000, 0.092502, 0.0927, 0.0925, 0.0925024, 26.2107779], [1516541820000, 0.0925024, 0.0927, 0.0925, 0.0925, 28.77272369], [1516541880000, 0.0925024, 0.09269993, 0.0925, 0.09250301, 36.98244278], [1516541940000, 0.09250301, 0.09269991, 0.0925, 0.09250002, 39.84609565], [1516542000000, 0.09250002, 0.09288064, 0.0925, 0.09250002, 61.16644841], [1516542060000, 0.092503, 0.092503, 0.0924, 0.09245, 76.81462055], [1516542120000, 0.09245, 0.092495, 0.0923, 0.0923721, 98.33680903], [1516542180000, 0.0923721, 0.09239986, 0.0920001, 0.0923, 46.83142188], [1516542240000, 0.0923, 0.09239998, 0.09200009, 0.09200009, 75.35326696], [1516542300000, 0.09200009, 0.09200009, 0.09172, 0.09172, 61.583561], [1516542360000, 0.09172, 0.092, 0.09172, 0.0918, 113.44347005], [1516542420000, 0.0918, 0.09189999, 0.09154, 0.091575, 16.57857515], [1516542480000, 0.091575, 0.0918, 0.091575, 0.0917, 18.16992308], [1516542540000, 0.09179, 0.09179, 0.0917, 0.09178889, 3.10174745], [1516542600000, 0.09178889, 0.09178889, 0.09170001, 0.0917888, 4.79844647], [1516542660000, 0.09178888, 0.09178999, 0.0917888, 0.09178889, 29.44504622], [1516542720000, 0.09178999, 0.0918, 0.09178999, 0.091798, 41.12382664], [1516542780000, 0.091798, 0.092, 0.09178889, 0.092, 15.25665773], [1516542840000, 0.092, 0.09228999, 0.091798, 0.09228999, 10.67471745], [1516542900000, 0.09222599, 0.09239, 0.09179802, 0.09209, 28.36545205], [1516542960000, 0.09224139, 0.09224139, 0.09179803, 0.09200001, 12.02055363], [1516543020000, 0.0919, 0.0919, 0.09180301, 0.09180301, 15.64016968], [1516543080000, 0.0919, 0.0919, 0.09180301, 0.09180306, 15.54845061], [1516543140000, 0.09180306, 0.0919, 0.09180305, 0.09180306, 4.50231906], [1516543200000, 0.09180306, 0.09200001, 0.09180306, 0.09200001, 9.30389923], [1516543260000, 0.09200001, 0.09200001, 0.09180307, 0.09180307, 5.11992827], [1516543320000, 0.091804, 0.09196719, 0.091804, 0.09192882, 6.93569755], [1516543380000, 0.09192882, 0.09194303, 0.09180307, 0.0918031, 12.12499406], [1516543440000, 0.0919238, 0.0919238, 0.09180301, 0.09180302, 29.98360633], [1516543500000, 0.09180302, 0.0918992, 0.09180301, 0.09184891, 24.90369877], [1516543560000, 0.09184891, 0.09184891, 0.09184891, 0.09184891, 6.34039348], [1516543620000, 0.09182301, 0.09184891, 0.09182301, 0.09183, 14.56818321], [1516543680000, 0.09183, 0.09184891, 0.09180301, 0.09184891, 27.77367848], [1516543740000, 0.09183, 0.09184891, 0.091575, 0.0917, 32.63518296], [1516543800000, 0.0917, 0.0917, 0.09162219, 0.09163123, 0.88078859], [1516543860000, 0.09165835, 0.0917, 0.091575, 0.0917, 17.64602992], [1516543920000, 0.09165835, 0.09183, 0.09165835, 0.09183, 9.46737023], [1516543980000, 0.09183, 0.09183, 0.09172, 0.09172, 7.62059603], [1516544040000, 0.09172001, 0.0924999, 0.09172001, 0.0918, 91.32704051], [1516544100000, 0.09214554, 0.09214554, 0.0918, 0.09182, 2.2645011], [1516544160000, 0.0918299, 0.0918299, 0.09169999, 0.09169999, 50.47625241], [1516544220000, 0.09169999, 0.09169999, 0.0916, 0.09169582, 7.92974616], [1516544280000, 0.09169993, 0.09182993, 0.09169993, 0.09182993, 38.78392424], [1516544340000, 0.09171998, 0.09182993, 0.09169583, 0.0917233, 3.34504112], [1516544400000, 0.0917233, 0.09182993, 0.09169583, 0.09172331, 5.02478196], [1516544460000, 0.09182993, 0.09182993, 0.09172331, 0.09182991, 2.98746604], [1516544520000, 0.09182991, 0.09182993, 0.09181, 0.091821, 13.06850106], [1516544580000, 0.09182993, 0.09182993, 0.09181, 0.09182993, 4.39807428], [1516544640000, 0.09182993, 0.09182993, 0.0916, 0.09182993, 32.47064052], [1516544700000, 0.09182992, 0.09182993, 0.09182992, 0.09182993, 1.88989765], [1516544760000, 0.09182992, 0.09182993, 0.0916, 0.09182992, 16.47740051], [1516544820000, 0.09182992, 0.09182992, 0.09157502, 0.09182992, 9.08523881], [1516544880000, 0.09182992, 0.09182992, 0.09182991, 0.09182992, 7.21435782], [1516544940000, 0.09182992, 0.09182992, 0.09182991, 0.09182992, 1.99335291], [1516545000000, 0.09182991, 0.09182993, 0.09161401, 0.09161401, 157.84219369], [1516545060000, 0.09182991, 0.092198, 0.09162904, 0.09182993, 25.40527116], [1516545120000, 0.0921, 0.0921, 0.09163755, 0.09163755, 7.49777956], [1516545180000, 0.0921, 0.0921, 0.09209632, 0.09209632, 2.29241886], [1516545240000, 0.09209632, 0.09209632, 0.09163759, 0.09165589, 61.98145115], [1516545300000, 0.09209448, 0.09209448, 0.09165588, 0.09209008, 6.09631917], [1516545360000, 0.09208824, 0.09208824, 0.09208824, 0.09208824, 0.94681791], [1516545420000, 0.0920864, 0.0920864, 0.09129951, 0.09164, 105.05164367], [1516545480000, 0.09204342, 0.09208, 0.09164, 0.09164, 1.31522196], [1516545540000, 0.09164, 0.09192955, 0.09129955, 0.09133421, 2.47436298], [1516545600000, 0.09133421, 0.09184784, 0.09133421, 0.09164, 18.25121473], [1516545660000, 0.09164, 0.09166122, 0.091352, 0.09135204, 15.56843988], [1516545720000, 0.0914, 0.0917, 0.09135215, 0.0916, 66.19292374], [1516545780000, 0.0917, 0.092, 0.0914004, 0.092, 44.55734205], [1516545840000, 0.092, 0.09200081, 0.091221, 0.09188997, 148.75075596], [1516545900000, 0.09188997, 0.09188999, 0.09138, 0.09187895, 50.06732082], [1516545960000, 0.09150073, 0.09187895, 0.0915, 0.091871, 2.90076972], [1516546020000, 0.09187099, 0.09187099, 0.09150001, 0.09150001, 6.48345498], [1516546080000, 0.09184599, 0.09184599, 0.0913, 0.0913, 12.21399239], [1516546140000, 0.091357, 0.09175074, 0.09126101, 0.09163729, 12.27014036], [1516546200000, 0.09172044, 0.09174053, 0.09126501, 0.0915, 2.4699979], [1516546260000, 0.0915, 0.09167631, 0.09142023, 0.0915, 8.91241664], [1516546320000, 0.09167631, 0.09167631, 0.09126502, 0.09139737, 26.86068206], [1516546380000, 0.09159374, 0.09159374, 0.091251, 0.09126502, 13.02793979], [1516546440000, 0.09126503, 0.091266, 0.09126502, 0.09126502, 13.24739635], [1516546500000, 0.09126503, 0.091266, 0.09126502, 0.091266, 9.22850179], [1516546560000, 0.091266, 0.09139373, 0.091266, 0.091266, 64.18716547], [1516546620000, 0.091266, 0.091266, 0.091241, 0.09126502, 33.24422691], [1516546680000, 0.09126502, 0.09139373, 0.09126502, 0.091266, 93.44246999], [1516546740000, 0.09139372, 0.09139373, 0.09126502, 0.091266, 11.32919268], [1516546800000, 0.091266, 0.09139373, 0.091241, 0.091241, 34.56681165], [1516546860000, 0.09126601, 0.091893, 0.09121071, 0.09121071, 27.51125688], [1516546920000, 0.09123831, 0.0915, 0.09108, 0.09108, 12.22182772], [1516546980000, 0.0912, 0.09143352, 0.09100002, 0.09100002, 19.82543349], [1516547040000, 0.09100003, 0.09135555, 0.091, 0.091, 27.92596643], [1516547100000, 0.091, 0.0912383, 0.0908, 0.09119998, 19.25267788], [1516547160000, 0.091, 0.091, 0.09079697, 0.09079899, 4.9728783], [1516547220000, 0.0908, 0.091, 0.09070001, 0.09070001, 12.07670629], [1516547280000, 0.09070001, 0.09076924, 0.0907, 0.09070001, 122.51421106], [1516547340000, 0.0907, 0.09071594, 0.0907, 0.09070001, 7.73156506], [1516547400000, 0.09070001, 0.09071594, 0.09070001, 0.09071594, 40.29306301], [1516547460000, 0.09070001, 0.09071594, 0.0907, 0.09071593, 22.17168234], [1516547520000, 0.09071, 0.09077, 0.0906, 0.0906, 119.70150183], [1516547580000, 0.0906, 0.09071594, 0.09056486, 0.09071594, 22.59956297], [1516547640000, 0.09071594, 0.09071594, 0.0906, 0.09071593, 3.19153314], [1516547700000, 0.09071593, 0.09071594, 0.09056486, 0.0906, 7.64441934], [1516547760000, 0.09071594, 0.09077, 0.0906, 0.09077, 111.32668457], [1516547820000, 0.09077, 0.09077, 0.0906, 0.0906, 19.12114987], [1516547880000, 0.0906, 0.091, 0.0906, 0.091, 31.44126824], [1516547940000, 0.091, 0.09106261, 0.09061002, 0.09100003, 31.08212307], [1516548000000, 0.09106261, 0.09106261, 0.09082999, 0.09083999, 2.54892093], [1516548060000, 0.09100003, 0.09105143, 0.09082999, 0.09105143, 37.34084435], [1516548120000, 0.09105142, 0.09106251, 0.09061, 0.09105141, 3.04867271], [1516548180000, 0.09105141, 0.09106263, 0.09065, 0.09106263, 7.71350199], [1516548240000, 0.09106263, 0.09106263, 0.0906501, 0.09079697, 8.59534276], [1516548300000, 0.09105131, 0.09115829, 0.0906501, 0.0906501, 9.50895083], [1516548360000, 0.0906501, 0.09103131, 0.0906501, 0.09102415, 22.08119252], [1516548420000, 0.091, 0.09103129, 0.0907, 0.091, 33.41737], [1516548480000, 0.0907, 0.09103129, 0.0907, 0.0907, 12.83462693], [1516548540000, 0.0907, 0.09103131, 0.0907, 0.0907, 3.58324477], [1516548600000, 0.09070012, 0.09103131, 0.0907, 0.09103131, 9.13512943], [1516548660000, 0.09103131, 0.09106263, 0.09072888, 0.0909, 4.79454758], [1516548720000, 0.09123831, 0.09143353, 0.09105131, 0.09132954, 11.58911087], [1516548780000, 0.09132953, 0.09132954, 0.09079698, 0.09132954, 16.80907082], [1516548840000, 0.09131963, 0.09132953, 0.09087823, 0.09132953, 8.3899887], [1516548900000, 0.09123831, 0.09132052, 0.0908964, 0.09132, 4.57181603], [1516548960000, 0.09132, 0.09132052, 0.09108509, 0.09108509, 18.68993103], [1516549020000, 0.09132, 0.0913205, 0.09108509, 0.09109, 17.38072603], [1516549080000, 0.0913205, 0.0914, 0.09109, 0.0913205, 17.09003298], [1516549140000, 0.0913205, 0.0913205, 0.09109002, 0.09109002, 13.40990298], [1516549200000, 0.09109012, 0.0914, 0.09109012, 0.09138, 19.93696058], [1516549260000, 0.09109012, 0.0914, 0.08985, 0.09104851, 588.89702054], [1516549320000, 0.09105751, 0.0914, 0.0908452, 0.09123831, 178.17475386], [1516549380000, 0.09105751, 0.0914, 0.09093933, 0.0914, 20.60717784], [1516549440000, 0.0914, 0.0915, 0.09116073, 0.0915, 12.59555995], [1516549500000, 0.0915, 0.091699, 0.09113866, 0.09126178, 45.4019372], [1516549560000, 0.09122569, 0.09169, 0.09113866, 0.09113866, 7.95750057], [1516549620000, 0.09113876, 0.09131953, 0.09113876, 0.09117001, 19.04407008], [1516549680000, 0.09131948, 0.09131953, 0.09117, 0.09131953, 3.0710442], [1516549740000, 0.09120007, 0.09131953, 0.09120007, 0.0912538, 10.08719082], [1516549800000, 0.09127689, 0.09131953, 0.09120007, 0.09127, 5.99918953], [1516549860000, 0.09127, 0.09131953, 0.09127, 0.09131953, 16.7864463], [1516549920000, 0.09131953, 0.09131953, 0.09117, 0.09120007, 7.86210857], [1516549980000, 0.09131953, 0.09131953, 0.09120007, 0.09131953, 6.19650812], [1516550040000, 0.09131953, 0.0916, 0.09125, 0.0916, 24.40544322], [1516550100000, 0.0916, 0.091699, 0.0913241, 0.0916, 2.91795598], [1516550160000, 0.0916495, 0.091699, 0.09137736, 0.09169899, 7.90304899], [1516550220000, 0.0914, 0.09169899, 0.0914, 0.09169899, 6.9945503], [1516550280000, 0.091699, 0.091699, 0.09125, 0.09169899, 27.18854654], [1516550340000, 0.09169899, 0.09169899, 0.091685, 0.091685, 1.31711058], [1516550400000, 0.0912515, 0.091685, 0.09106272, 0.09126899, 34.582384], [1516550460000, 0.09126899, 0.09169, 0.09106277, 0.0915, 26.9661523], [1516550520000, 0.0915, 0.09169899, 0.09118001, 0.0915, 8.69108652], [1516550580000, 0.09124004, 0.09169, 0.09124004, 0.09146615, 3.86453154], [1516550640000, 0.09169, 0.09169, 0.09118, 0.09169, 15.82706034], [1516550700000, 0.09169, 0.09169, 0.09118, 0.09118002, 14.12061133], [1516550760000, 0.09118002, 0.09168, 0.09118002, 0.09168, 17.37069644], [1516550820000, 0.09168, 0.09168, 0.09118002, 0.09168, 19.57672082], [1516550880000, 0.0916799, 0.09168, 0.09118002, 0.09118002, 24.42982387], [1516550940000, 0.09118002, 0.09165999, 0.09118002, 0.09118002, 1.85432579], [1516551000000, 0.09118002, 0.09167999, 0.09109428, 0.09118006, 5.13320399], [1516551060000, 0.09165085, 0.09165085, 0.09118006, 0.09118006, 1.17288813], [1516551120000, 0.09164842, 0.09166408, 0.09118006, 0.09118006, 11.11424435], [1516551180000, 0.09118006, 0.09163935, 0.09118006, 0.09163933, 2.88781407], [1516551240000, 0.09118007, 0.09163933, 0.09118007, 0.091639, 1.1361721], [1516551300000, 0.091639, 0.091639, 0.09118007, 0.091639, 3.66663617], [1516551360000, 0.091639, 0.091639, 0.091639, 0.091639, 1.48078636], [1516551420000, 0.091638, 0.091639, 0.09118007, 0.09118013, 13.67180433], [1516551480000, 0.0911801, 0.091181, 0.09118007, 0.0911801, 30.89978362], [1516551540000, 0.0911801, 0.091181, 0.09118007, 0.0911801, 19.99729063], [1516551600000, 0.09118099, 0.09140947, 0.0911801, 0.0911801, 8.34355629], [1516551660000, 0.09118099, 0.09118099, 0.0911801, 0.0911802, 18.75932754], [1516551720000, 0.09118099, 0.09118099, 0.0911801, 0.0911802, 11.18428755], [1516551780000, 0.09118099, 0.09118099, 0.0911802, 0.0911802, 5.68518181], [1516551840000, 0.0911802, 0.09118099, 0.09109428, 0.09109428, 65.05246789], [1516551900000, 0.09107402, 0.09109428, 0.091, 0.09109, 21.26978155], [1516551960000, 0.09109, 0.09109, 0.091, 0.091, 6.47025692], [1516552020000, 0.091, 0.091, 0.090942, 0.090942, 0.6769967], [1516552080000, 0.090942, 0.091, 0.0908, 0.0908, 11.33846889], [1516552140000, 0.0909, 0.091, 0.0909, 0.09094248, 15.39353223], [1516552200000, 0.09094248, 0.091, 0.09094248, 0.091, 9.039], [1516552260000, 0.09094252, 0.091, 0.09092, 0.09094248, 9.33495212], [1516552320000, 0.09094248, 0.09094252, 0.09094248, 0.09094248, 15.44340002], [1516552380000, 0.09094252, 0.09094252, 0.090942, 0.0909424, 13.89895559], [1516552440000, 0.0909424, 0.0909424, 0.0905, 0.09059776, 49.6914019], [1516552500000, 0.090941, 0.090941, 0.09059776, 0.09060001, 17.00268531], [1516552560000, 0.09094099, 0.090941, 0.09060001, 0.09094099, 7.87748417], [1516552620000, 0.090941, 0.090942, 0.09094099, 0.090942, 40.14524277], [1516552680000, 0.090942, 0.09094252, 0.090941, 0.090941, 103.67743128], [1516552740000, 0.09094252, 0.09094252, 0.09094252, 0.09094252, 10.4514182], [1516552800000, 0.09094252, 0.09097, 0.09094252, 0.09096999, 44.91642379], [1516552860000, 0.09097, 0.09118099, 0.09096999, 0.09106263, 9.38058217], [1516552920000, 0.09118099, 0.09118099, 0.09096999, 0.091, 3.98948641], [1516552980000, 0.09118099, 0.09143626, 0.091, 0.09100002, 55.37137865], [1516553040000, 0.0912383, 0.09128685, 0.0912383, 0.0912383, 18.813407], [1516553100000, 0.0912383, 0.09128673, 0.0912383, 0.09128673, 15.79527818], [1516553160000, 0.09128673, 0.09128673, 0.09106263, 0.0912383, 2.07538088], [1516553220000, 0.0912383, 0.0912383, 0.091, 0.0912383, 59.48114902], [1516553280000, 0.0912383, 0.0912383, 0.09100001, 0.09123829, 7.21881409], [1516553340000, 0.09123828, 0.09123829, 0.09100001, 0.09123828, 1.93764318], [1516553400000, 0.09123828, 0.09123828, 0.09100001, 0.09100001, 1.86554708], [1516553460000, 0.09100001, 0.09123827, 0.09100001, 0.09100001, 2.12498428], [1516553520000, 0.0911, 0.0912383, 0.09100002, 0.09123829, 35.68236402], [1516553580000, 0.0911, 0.0912383, 0.0911, 0.0912383, 16.28972969], [1516553640000, 0.09123829, 0.0912383, 0.091, 0.091115, 10.30625615], [1516553700000, 0.09123827, 0.09168, 0.091115, 0.0914342, 50.3017779], [1516553760000, 0.091427, 0.091427, 0.09123827, 0.09123827, 51.43302528], [1516553820000, 0.09141362, 0.09141362, 0.09123827, 0.09123873, 17.23579061], [1516553880000, 0.0912387, 0.09123874, 0.09123829, 0.09123829, 1.44931059], [1516553940000, 0.09123873, 0.09123873, 0.09123827, 0.09123872, 10.83133545], [1516554000000, 0.09123873, 0.09141362, 0.09123872, 0.09141362, 84.91765153], [1516554060000, 0.09141362, 0.09141362, 0.09123872, 0.0913, 3.73961469], [1516554120000, 0.0913, 0.0913, 0.09123872, 0.0913, 3.17925356], [1516554180000, 0.09124072, 0.0913, 0.09123872, 0.09123872, 3.10819578], [1516554240000, 0.0913, 0.09141362, 0.091, 0.091, 44.74687608], [1516554300000, 0.0914, 0.09141362, 0.09098, 0.09098, 38.86794414], [1516554360000, 0.09098, 0.09141361, 0.09098, 0.09141361, 1.90663927], [1516554420000, 0.09141361, 0.09141361, 0.091, 0.09135, 26.69784425], [1516554480000, 0.0914, 0.0914, 0.09135, 0.0914, 5.08511321], [1516554540000, 0.0914, 0.09141361, 0.09135, 0.09135, 14.06623575], [1516554600000, 0.0914, 0.0914136, 0.09135, 0.09135, 2.99503673], [1516554660000, 0.0914136, 0.0914136, 0.09135, 0.09135, 11.04408323], [1516554720000, 0.09135, 0.0914, 0.09135, 0.0914, 3.94077481], [1516554780000, 0.09135, 0.09139, 0.09135, 0.09139, 10.56937261], [1516554840000, 0.09139, 0.09139, 0.09135, 0.09135, 5.48730491], [1516554900000, 0.09139, 0.09139, 0.09135, 0.09135, 10.48642795], [1516554960000, 0.09135, 0.0914, 0.09135, 0.09139, 24.47882807], [1516555020000, 0.09139, 0.0914, 0.09135, 0.09135001, 26.45143036], [1516555080000, 0.09139999, 0.09139999, 0.09106263, 0.09120001, 10.20533472], [1516555140000, 0.09111101, 0.09120001, 0.09111101, 0.0912, 3.27888782], [1516555200000, 0.09111101, 0.0914, 0.09111101, 0.0914, 0.72348184], [1516555260000, 0.0914, 0.09141362, 0.0912, 0.0912, 17.71732565], [1516555320000, 0.0912, 0.09141036, 0.0912, 0.0912, 19.4988707], [1516555380000, 0.0914, 0.0914, 0.09111101, 0.09125, 7.41204086], [1516555440000, 0.09125, 0.09138626, 0.09106263, 0.09138626, 35.16664013], [1516555500000, 0.09111101, 0.09111101, 0.09094099, 0.09094099, 7.55981487], [1516555560000, 0.09094099, 0.0912709, 0.09089325, 0.091221, 23.11670069], [1516555620000, 0.09121412, 0.091221, 0.0908, 0.09114431, 4.59551186], [1516555680000, 0.09114103, 0.09114431, 0.09081, 0.09081, 2.71001404], [1516555740000, 0.09081, 0.09122369, 0.09081, 0.09122369, 2.55267858], [1516555800000, 0.09118015, 0.09119273, 0.09079697, 0.09118013, 5.12380097], [1516555860000, 0.09117873, 0.09117873, 0.090748, 0.090748, 7.06240712], [1516555920000, 0.090748, 0.09112371, 0.090748, 0.09099998, 1.03703259], [1516555980000, 0.09099998, 0.0911333, 0.09099998, 0.09106262, 10.85391744], [1516556040000, 0.09106262, 0.0910802, 0.090748, 0.09106242, 6.2426569], [1516556100000, 0.09106241, 0.09106241, 0.09079698, 0.09079698, 0.44926069], [1516556160000, 0.09079698, 0.09087277, 0.09079697, 0.09079697, 31.74188983], [1516556220000, 0.09079697, 0.09079698, 0.090748, 0.09079697, 22.37842526], [1516556280000, 0.09079698, 0.09087277, 0.090748, 0.090748, 16.94401836], [1516556340000, 0.09087277, 0.09087277, 0.090797, 0.090797, 2.66091298], [1516556400000, 0.09087276, 0.09087276, 0.090797, 0.090797, 0.2191648], [1516556460000, 0.09087276, 0.09087277, 0.090797, 0.0907998, 7.27758319], [1516556520000, 0.0907998, 0.09087276, 0.09079697, 0.09087276, 2.57860059], [1516556580000, 0.09087276, 0.09087277, 0.09079697, 0.09087277, 7.21984158], [1516556640000, 0.09087277, 0.0912383, 0.09079697, 0.09112194, 26.58636424], [1516556700000, 0.09112194, 0.09112194, 0.09087277, 0.09107616, 26.88367795], [1516556760000, 0.09107131, 0.09108083, 0.0907, 0.0907, 24.20298071], [1516556820000, 0.090748, 0.09102979, 0.09070033, 0.09102719, 0.986227], [1516556880000, 0.09101719, 0.09106263, 0.09080297, 0.09080297, 9.013011], [1516556940000, 0.0909926, 0.09099329, 0.0907, 0.0907, 11.68998913], [1516557000000, 0.09080299, 0.0908938, 0.0907005, 0.0908938, 2.65406838], [1516557060000, 0.0908938, 0.0908938, 0.090803, 0.090803, 5.14170792], [1516557120000, 0.0908938, 0.0908938, 0.090803, 0.090803, 23.33888788], [1516557180000, 0.090803, 0.0908938, 0.09080299, 0.0908938, 9.48071465], [1516557240000, 0.090803, 0.0908938, 0.09080299, 0.09080299, 7.93273999], [1516557300000, 0.09080299, 0.09094735, 0.09080299, 0.09080299, 6.48143081], [1516557360000, 0.09093172, 0.09093172, 0.09080299, 0.09080299, 3.14865342], [1516557420000, 0.09080299, 0.09080299, 0.0907, 0.0907, 17.16437588], [1516557480000, 0.0907, 0.09106263, 0.09065892, 0.09095178, 53.90217871], [1516557540000, 0.09095178, 0.09095178, 0.0906, 0.0906, 1.49745729], [1516557600000, 0.09065892, 0.0909, 0.09065892, 0.0909, 5.16661504], [1516557660000, 0.0909, 0.09092921, 0.09089999, 0.09089999, 15.51952476], [1516557720000, 0.09089999, 0.09090164, 0.09066894, 0.09080299, 4.27041887], [1516557780000, 0.09080299, 0.09095175, 0.0907, 0.09093173, 74.44759743], [1516557840000, 0.0909316, 0.09093174, 0.0907, 0.0907, 11.29284001], [1516557900000, 0.0907, 0.09095176, 0.0907, 0.09091348, 4.65912039], [1516557960000, 0.09095176, 0.09095814, 0.09090596, 0.09095814, 2.94922868], [1516558020000, 0.09095814, 0.09103108, 0.09090596, 0.09095176, 15.50180912], [1516558080000, 0.09097536, 0.09097536, 0.09095176, 0.09095176, 0.94675878], [1516558140000, 0.09097536, 0.09106263, 0.09096177, 0.09106263, 12.87567973], [1516558200000, 0.09106263, 0.09116499, 0.09106263, 0.09116499, 19.31901647], [1516558260000, 0.09116499, 0.09120741, 0.09095177, 0.0909518, 19.62088058], [1516558320000, 0.09095177, 0.09123831, 0.09095177, 0.0911955, 6.22400191], [1516558380000, 0.0911955, 0.0912622, 0.09095177, 0.09095177, 7.03804101], [1516558440000, 0.09095177, 0.09121375, 0.09079697, 0.090907, 5.67620534], [1516558500000, 0.090907, 0.090907, 0.09089999, 0.09089999, 3.05994806], [1516558560000, 0.09089999, 0.0909519, 0.09088779, 0.09089999, 2.23296068], [1516558620000, 0.09089999, 0.09106263, 0.0908878, 0.09106263, 2.84972086], [1516558680000, 0.09088781, 0.09106263, 0.0908878, 0.0908878, 4.28235789], [1516558740000, 0.09088782, 0.09106199, 0.0908878, 0.09106197, 15.70471327], [1516558800000, 0.0908878, 0.09106197, 0.0908878, 0.09105999, 69.05486199], [1516558860000, 0.09105999, 0.09105999, 0.0908878, 0.0908878, 47.17814767], [1516558920000, 0.09099998, 0.09099998, 0.0908878, 0.090889, 47.5227111], [1516558980000, 0.0908878, 0.09099997, 0.0908878, 0.090889, 17.4961196], [1516559040000, 0.09099998, 0.09106199, 0.09088782, 0.090889, 6.65768163], [1516559100000, 0.09088782, 0.090889, 0.09088782, 0.090889, 1.32866955], [1516559160000, 0.090889, 0.09106199, 0.090889, 0.091, 5.99008415], [1516559220000, 0.09106199, 0.09121375, 0.091, 0.091, 0.56446638], [1516559280000, 0.091, 0.09123831, 0.091, 0.091, 1.69223065], [1516559340000, 0.09123831, 0.09123831, 0.091, 0.09111111, 5.01974872], [1516559400000, 0.09111111, 0.0912, 0.091, 0.0912, 4.97719163], [1516559460000, 0.09111111, 0.09115555, 0.091, 0.0911, 2.5142817], [1516559520000, 0.09115, 0.09126221, 0.09115, 0.09126221, 17.46714412], [1516559580000, 0.09126221, 0.09139, 0.09126221, 0.09139, 12.17789819], [1516559640000, 0.09128221, 0.09139, 0.09126221, 0.09128221, 12.74104585], [1516559700000, 0.09139, 0.09139, 0.09126221, 0.09126221, 2.52395295], [1516559760000, 0.09138999, 0.09139, 0.09126221, 0.09126221, 17.45739126], [1516559820000, 0.09126221, 0.091385, 0.09126221, 0.09126222, 4.77019094], [1516559880000, 0.091385, 0.09155, 0.09126222, 0.0915, 25.72243739], [1516559940000, 0.0915, 0.09155995, 0.0915, 0.09150025, 20.86802594], [1516560000000, 0.09150025, 0.0916, 0.09126222, 0.09150027, 24.97319985], [1516560060000, 0.09150027, 0.09158103, 0.09126232, 0.09126232, 4.80912464], [1516560120000, 0.09158567, 0.09158567, 0.09150027, 0.09158383, 2.89009368], [1516560180000, 0.0915003, 0.0915835, 0.0915003, 0.09158199, 31.19491543], [1516560240000, 0.09158199, 0.09158566, 0.0915003, 0.0915003, 18.08023703], [1516560300000, 0.0915003, 0.09158199, 0.0915003, 0.09157741, 5.70244715], [1516560360000, 0.09157741, 0.09158, 0.09157741, 0.09157741, 5.36164536], [1516560420000, 0.09157741, 0.09158383, 0.0915003, 0.09158383, 7.37273543], [1516560480000, 0.091582, 0.091582, 0.0915003, 0.0915003, 26.96080206], [1516560540000, 0.091582, 0.091582, 0.09150027, 0.09158016, 9.32768809], [1516560600000, 0.09158016, 0.09158017, 0.09150027, 0.09150027, 4.98369351], [1516560660000, 0.09130001, 0.091582, 0.09130001, 0.09158199, 19.74070157], [1516560720000, 0.09130001, 0.091582, 0.09130001, 0.09155, 11.89515789], [1516560780000, 0.09158198, 0.09158198, 0.09130001, 0.09130001, 3.47379155], [1516560840000, 0.09126222, 0.09130001, 0.09126221, 0.09126221, 3.04615211], [1516560900000, 0.09126222, 0.09130001, 0.09126222, 0.09130001, 1.72812375], [1516560960000, 0.09130001, 0.09130001, 0.09130001, 0.09130001, 3.51121827], [1516561020000, 0.09130001, 0.09130001, 0.091263, 0.091263, 0.38101793], [1516561080000, 0.09130001, 0.091582, 0.09130001, 0.091582, 3.86099838], [1516561140000, 0.091582, 0.091582, 0.091263, 0.0913, 11.07179839], [1516561200000, 0.091582, 0.09158566, 0.091263, 0.091582, 33.08075643], [1516561260000, 0.091582, 0.09158566, 0.09145, 0.09145, 4.19697081], [1516561320000, 0.09145, 0.0915, 0.09145, 0.09145, 12.34389561], [1516561380000, 0.09145, 0.09145, 0.09145, 0.09145, 2.48473077], [1516561440000, 0.09145, 0.09158566, 0.0913, 0.09145, 15.05117483], [1516561500000, 0.09154055, 0.09155225, 0.09154055, 0.09154057, 7.81281206], [1516561560000, 0.09155225, 0.09158566, 0.09145, 0.09145, 29.25362308], [1516561620000, 0.09158501, 0.09158501, 0.09145, 0.09145, 12.04178391], [1516561680000, 0.09158, 0.09158, 0.091263, 0.09145, 45.24613163], [1516561740000, 0.09145, 0.09155, 0.09145, 0.09145, 2.21239659], [1516561800000, 0.09155, 0.09158566, 0.09145, 0.09158566, 19.37347489], [1516561860000, 0.09154998, 0.09154998, 0.09126221, 0.09145, 15.04024618], [1516561920000, 0.09147, 0.09154998, 0.09147, 0.09154998, 4.94980456], [1516561980000, 0.09147, 0.09154998, 0.09147, 0.09147, 5.89475151], [1516562040000, 0.09147, 0.09154998, 0.09126222, 0.09126222, 2.35581514], [1516562100000, 0.09154998, 0.091646, 0.09126222, 0.09126222, 69.86600777], [1516562160000, 0.09162852, 0.09162852, 0.09126222, 0.09126222, 2.73898469], [1516562220000, 0.09162851, 0.09162851, 0.09126222, 0.09126222, 1.09228602], [1516562280000, 0.09126222, 0.09126231, 0.09126222, 0.09126231, 1.47319405], [1516562340000, 0.09126231, 0.09159632, 0.09126223, 0.09159632, 1.0753886], [1516562400000, 0.09159632, 0.09160222, 0.09126222, 0.09126223, 2.56513964], [1516562460000, 0.09142419, 0.09168, 0.09126223, 0.09162852, 3.65066109], [1516562520000, 0.09162852, 0.09167894, 0.09162852, 0.09162852, 43.80609189], [1516562580000, 0.09162852, 0.09168, 0.09162852, 0.09167999, 34.70926129], [1516562640000, 0.09167999, 0.09168, 0.09162852, 0.09168, 21.03448708], [1516562700000, 0.09162852, 0.09169899, 0.09162852, 0.09162852, 39.72378044], [1516562760000, 0.09162852, 0.09169, 0.09126224, 0.09160852, 34.00189603], [1516562820000, 0.091583, 0.09162852, 0.09126222, 0.09126222, 8.0390282], [1516562880000, 0.0913, 0.091598, 0.09126222, 0.09129999, 1.49980319], [1516562940000, 0.09129999, 0.09169899, 0.09126222, 0.09169899, 3.71576677], [1516563000000, 0.09169898, 0.09169932, 0.09123832, 0.0916, 9.32740653], [1516563060000, 0.0916, 0.0916, 0.09123831, 0.09159999, 15.49207862], [1516563120000, 0.09123832, 0.0916, 0.09123831, 0.0916, 1.9399288], [1516563180000, 0.0916, 0.0916, 0.09123831, 0.09159999, 16.45978593], [1516563240000, 0.09159999, 0.09175949, 0.09123831, 0.09123831, 11.61523381], [1516563300000, 0.09123831, 0.09170577, 0.09123831, 0.09164331, 21.74686584], [1516563360000, 0.09124001, 0.09124001, 0.09124001, 0.09124001, 13.74064525], [1516563420000, 0.09124001, 0.09170499, 0.09123831, 0.09124001, 27.905009], [1516563480000, 0.09162001, 0.0919, 0.09124001, 0.09162001, 40.46548212], [1516563540000, 0.09162001, 0.09170492, 0.09124, 0.09170486, 11.09826341], [1516563600000, 0.09164, 0.09170486, 0.09123831, 0.09164, 19.57882904], [1516563660000, 0.09164, 0.09170483, 0.0915, 0.0915, 20.74341801], [1516563720000, 0.09170481, 0.09170481, 0.0915, 0.0915, 10.40359598], [1516563780000, 0.09170478, 0.09189995, 0.0915, 0.0915, 13.55296649], [1516563840000, 0.09159147, 0.0917438, 0.0915, 0.0915, 41.98738136], [1516563900000, 0.0915, 0.09159148, 0.0915, 0.0915, 33.24559035], [1516563960000, 0.09130002, 0.0915, 0.09130002, 0.09135, 2.84220583], [1516564020000, 0.09135, 0.09135, 0.09130002, 0.09130002, 2.92213541], [1516564080000, 0.09130002, 0.09130002, 0.09123831, 0.09130001, 5.53140636], [1516564140000, 0.09130001, 0.09130002, 0.09123831, 0.09123831, 6.66733766], [1516564200000, 0.09130001, 0.09142, 0.09123831, 0.09123831, 68.78509854], [1516564260000, 0.09130002, 0.09169144, 0.09123831, 0.09123831, 46.34065327], [1516564320000, 0.09123831, 0.09150969, 0.09123831, 0.09123831, 37.85604574], [1516564380000, 0.09162993, 0.09162993, 0.09123831, 0.09123831, 31.2690218], [1516564440000, 0.09123831, 0.091681, 0.09123831, 0.09123831, 36.50591724], [1516564500000, 0.09123831, 0.0916915, 0.091238, 0.091238, 14.96937033], [1516564560000, 0.091238, 0.0913831, 0.090975, 0.091, 5.27444158], [1516564620000, 0.091, 0.09106262, 0.09084937, 0.09099999, 8.30465458], [1516564680000, 0.09099999, 0.09099999, 0.09084938, 0.09084938, 8.53761461], [1516564740000, 0.09096993, 0.09096993, 0.09084938, 0.09084938, 5.58477889], [1516564800000, 0.090969, 0.09096981, 0.09084938, 0.09084939, 3.48126744], [1516564860000, 0.09096899, 0.09096899, 0.0907, 0.09084935, 16.30823647], [1516564920000, 0.09084938, 0.09096993, 0.0907, 0.09096993, 5.43850343], [1516564980000, 0.09084937, 0.09096993, 0.09084935, 0.09084969, 11.69561084], [1516565040000, 0.09096993, 0.09096993, 0.09084969, 0.09096992, 1.83807417], [1516565100000, 0.09096992, 0.09096993, 0.09096992, 0.09096992, 2.01297661], [1516565160000, 0.09096993, 0.09096993, 0.09085001, 0.09085001, 9.05391358], [1516565220000, 0.090913, 0.09096993, 0.09084935, 0.09085, 13.76708526], [1516565280000, 0.09085, 0.09096993, 0.09084935, 0.090913, 13.30198641], [1516565340000, 0.090913, 0.090913, 0.0909125, 0.09091299, 10.26071402], [1516565400000, 0.0909125, 0.09106263, 0.0909125, 0.09097, 6.37135651], [1516565460000, 0.09106263, 0.09123831, 0.09096993, 0.0912383, 3.23665117], [1516565520000, 0.0912383, 0.09123831, 0.09096994, 0.0911588, 2.50367038], [1516565580000, 0.09112814, 0.09112814, 0.09085001, 0.09085001, 3.70762311], [1516565640000, 0.09106263, 0.09115423, 0.09085001, 0.09085001, 14.2108373], [1516565700000, 0.09097, 0.09115423, 0.09070001, 0.09070001, 34.11072258], [1516565760000, 0.09070001, 0.09085001, 0.09070001, 0.09085, 3.85716913], [1516565820000, 0.09085, 0.09085, 0.09070003, 0.09085, 0.66280172], [1516565880000, 0.09083, 0.09083, 0.09070004, 0.09083, 7.59790549], [1516565940000, 0.09083, 0.09106263, 0.09070004, 0.09106263, 33.90195408], [1516566000000, 0.09106263, 0.09115423, 0.0910625, 0.0911542, 7.39763169], [1516566060000, 0.0911, 0.09115423, 0.09094767, 0.09094767, 8.54845145], [1516566120000, 0.09094767, 0.09115423, 0.09094767, 0.09115423, 6.38718587], [1516566180000, 0.0911, 0.09149, 0.0911, 0.0911001, 9.8455711], [1516566240000, 0.09138309, 0.09169147, 0.09106263, 0.09169145, 11.08571055], [1516566300000, 0.09169083, 0.09169083, 0.09106264, 0.09106264, 2.2701699], [1516566360000, 0.09168955, 0.09168955, 0.09108, 0.09164949, 10.58386999], [1516566420000, 0.09108, 0.09164949, 0.09106264, 0.0911537, 13.96631729], [1516566480000, 0.0911557, 0.09137671, 0.09107999, 0.09114992, 40.14095343], [1516566540000, 0.09108001, 0.09154337, 0.09108001, 0.09154337, 1.71250293], [1516566600000, 0.09154338, 0.09169146, 0.09116, 0.09117, 5.04202421], [1516566660000, 0.09134837, 0.09169146, 0.09117001, 0.09118001, 20.2872982], [1516566720000, 0.09118002, 0.09118002, 0.09117002, 0.09118002, 8.33345345], [1516566780000, 0.09117003, 0.09118002, 0.09079697, 0.09079697, 28.03019316], [1516566840000, 0.09079697, 0.09106263, 0.09079697, 0.09106262, 15.55511437], [1516566900000, 0.09106262, 0.09123831, 0.09079697, 0.09117697, 54.21150993], [1516566960000, 0.09123829, 0.0912383, 0.09102059, 0.09102059, 13.53097473], [1516567020000, 0.09123827, 0.09123829, 0.0909707, 0.0909889, 4.26918123], [1516567080000, 0.09080001, 0.09122, 0.09070004, 0.0910552, 51.89882376], [1516567140000, 0.0910552, 0.09123817, 0.09070003, 0.09070004, 8.32252303], [1516567200000, 0.09070004, 0.091238, 0.09070004, 0.09079697, 4.48310641], [1516567260000, 0.09106262, 0.09106262, 0.09088133, 0.09102, 6.52408741], [1516567320000, 0.09102, 0.09102, 0.09079697, 0.09079697, 8.22588132], [1516567380000, 0.09102, 0.09102, 0.09079697, 0.090888, 2.85219511], [1516567440000, 0.09102, 0.09102, 0.0908, 0.0908, 3.17504642], [1516567500000, 0.090888, 0.09100998, 0.0908, 0.0908, 5.8874441], [1516567560000, 0.0908, 0.0908, 0.09079074, 0.09079697, 7.10100178], [1516567620000, 0.09079697, 0.09100998, 0.09070004, 0.09100998, 8.25762168], [1516567680000, 0.09079075, 0.0909, 0.09070005, 0.0909, 4.33872062], [1516567740000, 0.0909, 0.09100998, 0.09070006, 0.09100998, 1.50299798], [1516567800000, 0.09100998, 0.09100998, 0.09070006, 0.09100998, 18.04630425], [1516567860000, 0.0907001, 0.09100998, 0.09070005, 0.09100998, 4.75973674], [1516567920000, 0.09100998, 0.09100998, 0.0909, 0.09100998, 5.73254989], [1516567980000, 0.09100998, 0.09100998, 0.09090007, 0.09090007, 3.83393524], [1516568040000, 0.09090007, 0.09090007, 0.09070008, 0.09090007, 0.75394083], [1516568100000, 0.09090007, 0.09090008, 0.09070003, 0.09070007, 6.25973115], [1516568160000, 0.09070007, 0.09100997, 0.09070003, 0.09070007, 12.15171401], [1516568220000, 0.09070007, 0.09070007, 0.09070003, 0.09070006, 6.01168104], [1516568280000, 0.09070006, 0.09070006, 0.09070005, 0.09070006, 9.15306079], [1516568340000, 0.09070006, 0.09070007, 0.09070005, 0.09070007, 10.98262224], [1516568400000, 0.09070007, 0.09070007, 0.09070006, 0.09070006, 8.80464185], [1516568460000, 0.09070007, 0.09100998, 0.09070003, 0.09070008, 28.28330649], [1516568520000, 0.09070008, 0.09101, 0.09070008, 0.091, 5.58021775], [1516568580000, 0.09101, 0.09121799, 0.09073847, 0.09114299, 16.0730242], [1516568640000, 0.091132, 0.09114299, 0.09093847, 0.09114298, 6.88056561], [1516568700000, 0.09114297, 0.09114297, 0.09093847, 0.09093847, 6.94178074], [1516568760000, 0.09093847, 0.09114295, 0.09093847, 0.091, 11.47146841], [1516568820000, 0.091, 0.09113297, 0.091, 0.091, 10.90550659], [1516568880000, 0.091, 0.091091, 0.09079697, 0.091, 9.99310755], [1516568940000, 0.091, 0.091, 0.09073847, 0.091, 7.63944012], [1516569000000, 0.09073847, 0.091, 0.09070003, 0.091, 7.67845573], [1516569060000, 0.09099999, 0.091, 0.09073847, 0.091, 1.50475621], [1516569120000, 0.09093846, 0.091, 0.09075, 0.0909818, 8.04749718], [1516569180000, 0.0909818, 0.091, 0.0908292, 0.091, 10.61514754], [1516569240000, 0.0909818, 0.09099999, 0.09073847, 0.0908292, 17.32320915], [1516569300000, 0.09082919, 0.09099999, 0.09070001, 0.09070001, 25.45224011], [1516569360000, 0.09070001, 0.0908, 0.0907, 0.0908, 12.9692978], [1516569420000, 0.0908, 0.0908, 0.0907385, 0.0908, 8.54627926], [1516569480000, 0.0908, 0.0908, 0.0907, 0.0907, 7.70055732], [1516569540000, 0.0908, 0.0908, 0.0906, 0.09070001, 3.3216353], [1516569600000, 0.0907999, 0.0908, 0.09070001, 0.0908, 29.96416222], [1516569660000, 0.0908, 0.09099999, 0.09070002, 0.09099999, 34.47880262], [1516569720000, 0.09099, 0.09125545, 0.0909, 0.091255, 23.71690787], [1516569780000, 0.0912554, 0.09125545, 0.091, 0.0910991, 55.5645536], [1516569840000, 0.09125539, 0.09147569, 0.09094144, 0.09123831, 5.11421717], [1516569900000, 0.090995, 0.09147565, 0.090995, 0.09147565, 47.25791643], [1516569960000, 0.09147565, 0.09147565, 0.09101826, 0.09147565, 14.29764985], [1516570020000, 0.09147565, 0.09147565, 0.09119301, 0.09147536, 9.13254391], [1516570080000, 0.09139, 0.09147565, 0.09139, 0.09147491, 4.15699114], [1516570140000, 0.09147491, 0.09147491, 0.09119301, 0.09119301, 2.36075059], [1516570200000, 0.0914746, 0.09147461, 0.09139, 0.09139, 1.13734395], [1516570260000, 0.09147459, 0.09147461, 0.09139, 0.09147459, 7.64236364], [1516570320000, 0.09147459, 0.0914749, 0.09119301, 0.09147458, 10.01914061], [1516570380000, 0.09147458, 0.09147459, 0.09119301, 0.09119301, 22.96530951], [1516570440000, 0.09119301, 0.09147457, 0.09119301, 0.09121124, 4.29042517], [1516570500000, 0.091474, 0.09147458, 0.09121124, 0.09121124, 5.13827139], [1516570560000, 0.091474, 0.09147458, 0.09121124, 0.09147458, 3.84126029], [1516570620000, 0.09121124, 0.091474, 0.0912111, 0.0912111, 5.07178329], [1516570680000, 0.0912111, 0.0912111, 0.091173, 0.09119308, 2.70609629], [1516570740000, 0.0911931, 0.0911931, 0.09119308, 0.0911931, 0.83191556], [1516570800000, 0.09119309, 0.0911931, 0.09119309, 0.0911931, 5.4116417], [1516570860000, 0.0911931, 0.0912111, 0.0911931, 0.0911931, 3.1996587], [1516570920000, 0.09121124, 0.09147458, 0.0912111, 0.09147458, 2.20087488], [1516570980000, 0.09147458, 0.09147458, 0.09121111, 0.09147, 5.47255198], [1516571040000, 0.09147, 0.09147, 0.0911931, 0.09121111, 10.1157904], [1516571100000, 0.09121111, 0.09147458, 0.09119309, 0.09147457, 8.89130409], [1516571160000, 0.09147, 0.09147407, 0.0908, 0.0908, 29.81446111], [1516571220000, 0.091168, 0.091173, 0.091168, 0.091173, 31.00758073], [1516571280000, 0.09080001, 0.09117022, 0.09080001, 0.09117021, 2.14260707], [1516571340000, 0.09109637, 0.091148, 0.09080002, 0.09113299, 5.26414796], [1516571400000, 0.09080002, 0.09102691, 0.09070001, 0.09079697, 14.14695312], [1516571460000, 0.09070001, 0.09079698, 0.09070001, 0.09079698, 6.69502449], [1516571520000, 0.09079698, 0.09106263, 0.09060567, 0.0907847, 5.4310123], [1516571580000, 0.09078981, 0.09106263, 0.0906, 0.09106263, 8.69707252], [1516571640000, 0.0907847, 0.0907847, 0.0906, 0.0907847, 3.78101362], [1516571700000, 0.090585, 0.09096935, 0.09053, 0.09053, 17.02432249], [1516571760000, 0.09097999, 0.09097999, 0.0906, 0.09060001, 1.96696252], [1516571820000, 0.09078467, 0.09078467, 0.09053, 0.09078, 6.42842272], [1516571880000, 0.09078, 0.090784, 0.09060005, 0.09060005, 6.56273321], [1516571940000, 0.0907798, 0.0907798, 0.09060005, 0.09060005, 1.78877172], [1516572000000, 0.09077979, 0.090784, 0.09077979, 0.09078398, 12.65944808], [1516572060000, 0.09078398, 0.09078398, 0.09060006, 0.0907, 4.4062226], [1516572120000, 0.09074076, 0.090784, 0.09060006, 0.09074076, 16.46704324], [1516572180000, 0.090784, 0.090784, 0.09060005, 0.09062748, 47.70488721], [1516572240000, 0.09060005, 0.090784, 0.0905, 0.09078398, 13.28102859], [1516572300000, 0.090784, 0.090784, 0.09078398, 0.09078398, 5.44579739], [1516572360000, 0.09078398, 0.090784, 0.09062749, 0.090784, 6.64363749], [1516572420000, 0.09062749, 0.090784, 0.09062749, 0.09062749, 10.65554028], [1516572480000, 0.0906275, 0.090784, 0.09062749, 0.09062749, 1.6130586], [1516572540000, 0.090784, 0.09103879, 0.09078399, 0.09103878, 9.3947438], [1516572600000, 0.09103878, 0.09103878, 0.0908567, 0.09103878, 0.61146907], [1516572660000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 12.58895659], [1516572720000, 0.09103878, 0.09103879, 0.09103878, 0.09103878, 3.05368203], [1516572780000, 0.09103878, 0.09103879, 0.09103878, 0.09103878, 6.40268079], [1516572840000, 0.09103878, 0.09103879, 0.09079697, 0.09103879, 20.373659], [1516572900000, 0.09079697, 0.09103879, 0.09079697, 0.09103879, 3.29952606], [1516572960000, 0.09103878, 0.09103878, 0.09101555, 0.09101555, 1.3015289], [1516573020000, 0.09101555, 0.09101555, 0.09079697, 0.09079698, 6.81213649], [1516573080000, 0.09079698, 0.09101555, 0.09054001, 0.09101555, 25.55934915], [1516573140000, 0.090797, 0.09101555, 0.09079697, 0.09101555, 15.50705868], [1516573200000, 0.09085461, 0.09099545, 0.09079697, 0.09099543, 7.69136854], [1516573260000, 0.09099545, 0.09099545, 0.09079697, 0.09099543, 14.75928703], [1516573320000, 0.09079697, 0.09101555, 0.09079697, 0.091015, 38.43699536], [1516573380000, 0.09097723, 0.091015, 0.09079697, 0.09079697, 3.29407203], [1516573440000, 0.09097723, 0.09103876, 0.09097723, 0.09097724, 5.09073215], [1516573500000, 0.09097723, 0.09103876, 0.09097723, 0.09103876, 12.68793581], [1516573560000, 0.09103876, 0.09103876, 0.09097724, 0.09097724, 5.95413135], [1516573620000, 0.09103876, 0.09103876, 0.09097724, 0.09097724, 12.38636852], [1516573680000, 0.09103, 0.09103, 0.09097724, 0.09103, 0.88798457], [1516573740000, 0.09103, 0.09123657, 0.09097724, 0.09123657, 71.73507378], [1516573800000, 0.09123657, 0.09123831, 0.09097724, 0.09097724, 38.79965381], [1516573860000, 0.09097724, 0.09146879, 0.09097724, 0.09127744, 203.21832492], [1516573920000, 0.09123999, 0.09123999, 0.09097724, 0.09122899, 21.11000354], [1516573980000, 0.09128836, 0.09147459, 0.09097724, 0.09097724, 145.63949695], [1516574040000, 0.09122898, 0.0913708, 0.09097724, 0.09097724, 3.87860243], [1516574100000, 0.0913708, 0.09142397, 0.09097726, 0.09106129, 2.3086829], [1516574160000, 0.09106129, 0.09142295, 0.09097723, 0.09097726, 18.12487443], [1516574220000, 0.09097723, 0.09147459, 0.09082557, 0.09147394, 26.65608064], [1516574280000, 0.09147394, 0.09147394, 0.09106263, 0.09137996, 4.143757], [1516574340000, 0.09137996, 0.09147446, 0.09106263, 0.09147446, 13.67941531], [1516574400000, 0.09123831, 0.09147459, 0.09098183, 0.09098183, 27.69392288], [1516574460000, 0.09141557, 0.09147459, 0.09098183, 0.09142595, 8.79139389], [1516574520000, 0.09142595, 0.09143813, 0.09098183, 0.09136593, 62.89441579], [1516574580000, 0.09106263, 0.0914249, 0.091, 0.0914249, 3.58353994], [1516574640000, 0.091, 0.0914249, 0.091, 0.09123831, 4.02067961], [1516574700000, 0.091, 0.09123831, 0.091, 0.09100001, 1.41621836], [1516574760000, 0.09123824, 0.09142792, 0.09123824, 0.09137029, 6.7440107], [1516574820000, 0.09137028, 0.09137028, 0.09123824, 0.09123824, 40.45286957], [1516574880000, 0.09123824, 0.09142812, 0.0911, 0.0911, 29.25211453], [1516574940000, 0.09142808, 0.09142808, 0.09111, 0.09142696, 5.09028217], [1516575000000, 0.09142695, 0.09147459, 0.09111, 0.09111, 5.37969349], [1516575060000, 0.09141487, 0.09141487, 0.09111, 0.09141296, 9.4746103], [1516575120000, 0.09141293, 0.09141293, 0.0911, 0.0911, 20.87239878], [1516575180000, 0.0911, 0.0914109, 0.0911, 0.0911, 8.75601026], [1516575240000, 0.091091, 0.0914099, 0.09099996, 0.0914099, 12.50026348], [1516575300000, 0.09098183, 0.09141382, 0.09098183, 0.09141195, 16.61053646], [1516575360000, 0.09141195, 0.09141195, 0.09098183, 0.09098183, 17.70478024], [1516575420000, 0.09141098, 0.09141098, 0.09079678, 0.09079678, 40.18388587], [1516575480000, 0.09123829, 0.09123829, 0.09078716, 0.09082156, 18.00719384], [1516575540000, 0.09106263, 0.09106263, 0.09083788, 0.09083788, 10.07992551], [1516575600000, 0.09083788, 0.09106255, 0.090574, 0.09068291, 64.17916947], [1516575660000, 0.09068291, 0.09123787, 0.090574, 0.09087854, 33.50562566], [1516575720000, 0.09087854, 0.09123787, 0.09058901, 0.09123786, 93.85046863], [1516575780000, 0.09123786, 0.09123787, 0.09079697, 0.09123787, 4.39210904], [1516575840000, 0.09106262, 0.09118389, 0.09106262, 0.09118384, 4.97641495], [1516575900000, 0.09118384, 0.09123787, 0.09081512, 0.09123787, 17.47165701], [1516575960000, 0.09118387, 0.09135821, 0.09079697, 0.09128895, 30.67772212], [1516576020000, 0.09128895, 0.09134901, 0.09067407, 0.09123327, 35.55119022], [1516576080000, 0.09123327, 0.09123327, 0.09067407, 0.09106263, 8.42509793], [1516576140000, 0.09106185, 0.09106185, 0.09067408, 0.09106185, 10.50583533], [1516576200000, 0.09106185, 0.09116696, 0.09067419, 0.09067419, 9.8272767], [1516576260000, 0.09106185, 0.09106185, 0.09067419, 0.09067419, 4.42911486], [1516576320000, 0.09067419, 0.09098701, 0.09067419, 0.09070019, 6.98176278], [1516576380000, 0.09096858, 0.09106184, 0.0907, 0.09070019, 11.25114542], [1516576440000, 0.09070019, 0.09104701, 0.0907, 0.0907, 10.24631648], [1516576500000, 0.09071, 0.09105894, 0.09070123, 0.091, 6.64329936], [1516576560000, 0.091, 0.09106185, 0.09070123, 0.09070123, 20.81628428], [1516576620000, 0.09106185, 0.09106263, 0.09070123, 0.09070123, 6.3694347], [1516576680000, 0.09106263, 0.09106263, 0.09070123, 0.09106263, 2.76675637], [1516576740000, 0.09079697, 0.09106263, 0.09079697, 0.09079698, 2.26820662], [1516576800000, 0.09079698, 0.09106263, 0.09079698, 0.09106263, 35.87559317], [1516576860000, 0.09106263, 0.09107, 0.09106263, 0.09106263, 38.22856924], [1516576920000, 0.09107, 0.09116599, 0.09079697, 0.09106263, 13.61038576], [1516576980000, 0.09106262, 0.09116599, 0.09067401, 0.091062, 60.85831163], [1516577040000, 0.091062, 0.09116599, 0.09075387, 0.09105935, 24.23486788], [1516577100000, 0.09105935, 0.09139999, 0.09079697, 0.09131538, 18.29798601], [1516577160000, 0.09129901, 0.09129901, 0.09079697, 0.09079698, 8.67240516], [1516577220000, 0.09079698, 0.09128572, 0.09060727, 0.09119632, 71.78224149], [1516577280000, 0.09064785, 0.09123831, 0.09053503, 0.09119353, 39.13399229], [1516577340000, 0.09119019, 0.09119019, 0.091, 0.09119019, 3.23561851], [1516577400000, 0.09119019, 0.09122649, 0.090797, 0.09117598, 13.98564471], [1516577460000, 0.09100003, 0.0911767, 0.091, 0.09100002, 29.02623382], [1516577520000, 0.09109997, 0.09109998, 0.091, 0.09100003, 16.69295746], [1516577580000, 0.09100003, 0.09109997, 0.091, 0.09109997, 8.29613543], [1516577640000, 0.09109997, 0.0914, 0.09100002, 0.09109998, 8.15597433], [1516577700000, 0.09128576, 0.09128576, 0.09109998, 0.09128576, 5.22240463], [1516577760000, 0.09128576, 0.09131256, 0.09109999, 0.09128576, 32.14000775], [1516577820000, 0.09128576, 0.09129543, 0.09109998, 0.09128169, 28.27528116], [1516577880000, 0.09128169, 0.0913099, 0.09109998, 0.09119107, 7.23926961], [1516577940000, 0.09119107, 0.09131569, 0.09109998, 0.09109999, 6.52914075], [1516578000000, 0.09109999, 0.09136251, 0.09100007, 0.09100007, 11.57330823], [1516578060000, 0.09100007, 0.09123831, 0.09100007, 0.09100007, 3.54566166], [1516578120000, 0.09100007, 0.09123807, 0.09100007, 0.09100008, 3.31767593], [1516578180000, 0.09100008, 0.09135507, 0.09100008, 0.09100008, 10.26868466], [1516578240000, 0.09123832, 0.0914, 0.09100007, 0.09106269, 26.12806123], [1516578300000, 0.09137029, 0.09137029, 0.09100008, 0.09100008, 18.16243028], [1516578360000, 0.09100008, 0.09132, 0.09100008, 0.09123831, 1.83836935], [1516578420000, 0.09123831, 0.09128, 0.09123831, 0.09127816, 6.28446947], [1516578480000, 0.09123831, 0.09123832, 0.09106263, 0.0911, 28.98361815], [1516578540000, 0.0911, 0.09128, 0.091005, 0.09117999, 20.64151281], [1516578600000, 0.09123831, 0.09128576, 0.091001, 0.09128576, 17.72998325], [1516578660000, 0.09118001, 0.091411, 0.09118, 0.09128573, 27.86225481], [1516578720000, 0.091411, 0.091411, 0.0910001, 0.0910001, 13.0159282], [1516578780000, 0.09118001, 0.091411, 0.09100008, 0.091411, 12.08880668], [1516578840000, 0.09100011, 0.091411, 0.09100008, 0.091411, 7.63255699], [1516578900000, 0.09138, 0.09140917, 0.09106263, 0.09137999, 17.28898729], [1516578960000, 0.09137999, 0.09141382, 0.09106263, 0.09138042, 23.28813891], [1516579020000, 0.09138042, 0.09141382, 0.0913799, 0.09138042, 11.62014435], [1516579080000, 0.09141382, 0.09141382, 0.09100503, 0.09141382, 44.5650063], [1516579140000, 0.09106263, 0.09141381, 0.09100007, 0.09100007, 6.7383575], [1516579200000, 0.09100009, 0.09123831, 0.09100007, 0.09123831, 2.73443086], [1516579260000, 0.09123831, 0.09141373, 0.09123831, 0.09141193, 11.55490999], [1516579320000, 0.09141193, 0.09141373, 0.09141193, 0.091412, 34.74954988], [1516579380000, 0.091412, 0.09141382, 0.09141193, 0.09141194, 13.60334922], [1516579440000, 0.09141194, 0.09141194, 0.0902, 0.0902, 198.79297586], [1516579500000, 0.09123177, 0.09141373, 0.09090001, 0.09141372, 4.1675002], [1516579560000, 0.0911, 0.09141373, 0.09092381, 0.09141373, 5.77305532], [1516579620000, 0.09141373, 0.09141382, 0.09141373, 0.09141373, 5.49011827], [1516579680000, 0.09132955, 0.09132955, 0.09123831, 0.09123831, 10.78756939], [1516579740000, 0.09123832, 0.09141382, 0.09092794, 0.09094307, 36.86294966], [1516579800000, 0.09094307, 0.0914133, 0.09092381, 0.09092382, 27.25158983], [1516579860000, 0.09141313, 0.09141313, 0.09092381, 0.0913, 22.67952075], [1516579920000, 0.09093382, 0.0913, 0.09090007, 0.09093384, 10.69037739], [1516579980000, 0.09093384, 0.0913, 0.09093384, 0.09106263, 3.40449104], [1516580040000, 0.09106263, 0.0913, 0.09093384, 0.0913, 8.43132688], [1516580100000, 0.091225, 0.091225, 0.09106264, 0.09122487, 1.20491319], [1516580160000, 0.09122487, 0.0914131, 0.09106263, 0.09122487, 17.10098847], [1516580220000, 0.09122487, 0.0914131, 0.09106264, 0.0914131, 9.05730732], [1516580280000, 0.0914131, 0.0914131, 0.09106264, 0.0911, 2.61326544], [1516580340000, 0.0914131, 0.09141487, 0.0911, 0.0911, 58.89096143], [1516580400000, 0.09141309, 0.09141309, 0.0911, 0.09122487, 1.2590969], [1516580460000, 0.0914, 0.091413, 0.0911, 0.0911, 18.54082668], [1516580520000, 0.0911, 0.09141, 0.0911, 0.0911, 1.09406685], [1516580580000, 0.0913, 0.0913, 0.0911, 0.0913, 3.49485429], [1516580640000, 0.0913, 0.0913, 0.0911, 0.0911, 20.92749973], [1516580700000, 0.0911, 0.0913, 0.0911, 0.09129888, 5.00529914], [1516580760000, 0.09111, 0.09129705, 0.09111, 0.091111, 4.48548726], [1516580820000, 0.09129705, 0.09129705, 0.091111, 0.09113001, 2.90524073], [1516580880000, 0.09129, 0.09129705, 0.0912, 0.09120001, 1.01199194], [1516580940000, 0.091211, 0.09129688, 0.091211, 0.09129688, 19.19771953], [1516581000000, 0.09129705, 0.09129705, 0.09121101, 0.09129698, 12.98565044], [1516581060000, 0.09129698, 0.09129699, 0.09129698, 0.09129698, 14.09316013], [1516581120000, 0.09129698, 0.09141309, 0.09129698, 0.0913, 23.80067273], [1516581180000, 0.0913, 0.09141309, 0.09129698, 0.09141298, 14.58322991], [1516581240000, 0.09129699, 0.09141309, 0.09129699, 0.09141309, 4.30313194], [1516581300000, 0.09140989, 0.09140989, 0.09129699, 0.09129699, 1.8795848], [1516581360000, 0.09129699, 0.09140985, 0.09129699, 0.091297, 5.21060961], [1516581420000, 0.091297, 0.09140937, 0.091297, 0.091397, 3.60295208], [1516581480000, 0.091297, 0.091397, 0.091297, 0.09129701, 23.66134582], [1516581540000, 0.09129701, 0.09140949, 0.09129698, 0.09129698, 67.93628124], [1516581600000, 0.09129698, 0.09140948, 0.09129698, 0.09140765, 9.0250719], [1516581660000, 0.09140765, 0.09140948, 0.09129698, 0.09129698, 5.4865092], [1516581720000, 0.09129698, 0.09140948, 0.09129698, 0.09139999, 9.06752234], [1516581780000, 0.09129699, 0.09140948, 0.09129698, 0.0913985, 17.6437028], [1516581840000, 0.09129698, 0.09140033, 0.09129698, 0.09140033, 36.01198614], [1516581900000, 0.091399, 0.09140033, 0.09129698, 0.09140033, 6.44260858], [1516581960000, 0.09129698, 0.09140949, 0.09129698, 0.09140949, 10.67179716], [1516582020000, 0.09129698, 0.09140949, 0.09129698, 0.09135, 9.16034711], [1516582080000, 0.0914, 0.09140949, 0.09129698, 0.09129698, 13.44806804], [1516582140000, 0.09129698, 0.09140985, 0.09129698, 0.09129698, 13.66952641], [1516582200000, 0.09129698, 0.09135, 0.09129698, 0.09135, 8.10240203], [1516582260000, 0.09135, 0.09135, 0.09129698, 0.09129698, 17.57787286], [1516582320000, 0.09135, 0.09141309, 0.09135, 0.09135, 19.56858643], [1516582380000, 0.09140984, 0.09147459, 0.09129698, 0.09129698, 71.36608613], [1516582440000, 0.09147459, 0.09147459, 0.09129698, 0.09147459, 44.72117538], [1516582500000, 0.0914745, 0.0915, 0.09129698, 0.0915, 18.07859358], [1516582560000, 0.091476, 0.0915031, 0.09129698, 0.09129698, 32.27269521], [1516582620000, 0.09129698, 0.0914983, 0.09129698, 0.09149485, 4.87213552], [1516582680000, 0.09129698, 0.09150604, 0.09129698, 0.09149851, 3.31122644], [1516582740000, 0.09148716, 0.09150602, 0.09129698, 0.09129698, 13.39810012], [1516582800000, 0.09129698, 0.0915, 0.09129698, 0.09129698, 3.22668538], [1516582860000, 0.09129698, 0.09156522, 0.09122, 0.09150606, 17.73728609], [1516582920000, 0.09150606, 0.09160483, 0.09122001, 0.09122001, 20.61711369], [1516582980000, 0.09122001, 0.0915, 0.09122001, 0.09122003, 2.51671483], [1516583040000, 0.0914, 0.0915, 0.0914, 0.09140001, 5.09980759], [1516583100000, 0.09141, 0.0915, 0.09123001, 0.0915, 31.56526837], [1516583160000, 0.09123001, 0.0915, 0.09123001, 0.09130001, 6.1889379], [1516583220000, 0.09145, 0.0915, 0.09135, 0.09135001, 3.05190559], [1516583280000, 0.09135001, 0.0915, 0.09131001, 0.09136001, 16.63410517], [1516583340000, 0.09136002, 0.0915, 0.09136001, 0.0915, 14.54774484], [1516583400000, 0.09149999, 0.0915, 0.09135, 0.09136, 18.24447564], [1516583460000, 0.09136, 0.09148473, 0.09135, 0.09137, 10.29988511], [1516583520000, 0.09135, 0.09136999, 0.09135, 0.09135, 4.68273633], [1516583580000, 0.09148, 0.09148758, 0.09135, 0.09135, 5.76862219], [1516583640000, 0.09135, 0.09148758, 0.09133, 0.09135001, 5.02222922], [1516583700000, 0.0914875, 0.09148758, 0.09135001, 0.09148742, 2.2822807], [1516583760000, 0.09148742, 0.09148744, 0.09135001, 0.09135001, 6.60053635], [1516583820000, 0.09135001, 0.09148744, 0.09131, 0.091487, 12.49488761], [1516583880000, 0.091487, 0.09148744, 0.09131, 0.09131, 4.14577325], [1516583940000, 0.09134992, 0.09134992, 0.09131, 0.09133, 17.43185591], [1516584000000, 0.0913499, 0.09135, 0.09133, 0.09135, 7.02054535], [1516584060000, 0.09135, 0.09148758, 0.09135, 0.09135001, 15.08896633], [1516584120000, 0.09135001, 0.09150355, 0.09135, 0.0915, 11.68198312], [1516584180000, 0.09148748, 0.0915, 0.09136, 0.091386, 2.03036084], [1516584240000, 0.091386, 0.091575, 0.091386, 0.091386, 4.48137791], [1516584300000, 0.09156463, 0.091575, 0.091386, 0.0914, 10.25273396], [1516584360000, 0.09145, 0.091575, 0.091386, 0.09145, 18.93664302], [1516584420000, 0.09140005, 0.091575, 0.09140005, 0.09140005, 14.18658142], [1516584480000, 0.091575, 0.091575, 0.09140005, 0.09140005, 11.85286912], [1516584540000, 0.09140005, 0.091401, 0.09140005, 0.09140005, 5.02630515], [1516584600000, 0.09157498, 0.091575, 0.091386, 0.091575, 71.3060567], [1516584660000, 0.09138601, 0.091575, 0.091386, 0.09138601, 11.93585022], [1516584720000, 0.09138601, 0.09157481, 0.09138601, 0.09139001, 5.75732171], [1516584780000, 0.09155649, 0.09157481, 0.091386, 0.09139001, 16.4763365], [1516584840000, 0.09147536, 0.09157499, 0.091386, 0.091386, 108.45215078], [1516584900000, 0.091386, 0.09162169, 0.091386, 0.09146397, 99.80772361], [1516584960000, 0.09154462, 0.09154462, 0.091386, 0.09146397, 25.67631323], [1516585020000, 0.09146397, 0.09163998, 0.091386, 0.09154953, 16.90522154], [1516585080000, 0.09162246, 0.09162246, 0.091386, 0.0914, 9.85104722], [1516585140000, 0.09147994, 0.09162242, 0.091386, 0.09138601, 18.67213183], [1516585200000, 0.0914055, 0.09157657, 0.091386, 0.091386, 59.70894313], [1516585260000, 0.09157657, 0.09159, 0.091386, 0.09157657, 335.16572311], [1516585320000, 0.09157657, 0.09158999, 0.09135001, 0.09135001, 66.10640298], [1516585380000, 0.09135, 0.09155656, 0.091211, 0.09122002, 57.64518632], [1516585440000, 0.09122016, 0.09155652, 0.09100001, 0.091211, 11.86017346], [1516585500000, 0.09100001, 0.09146242, 0.09100001, 0.0912383, 13.720917], [1516585560000, 0.09123831, 0.09142028, 0.09100001, 0.09123831, 6.22548413], [1516585620000, 0.09128197, 0.09142028, 0.09106263, 0.09106263, 139.70125363], [1516585680000, 0.09127654, 0.09136861, 0.09100002, 0.09100008, 2.01224358], [1516585740000, 0.0912, 0.09123829, 0.09100008, 0.09100009, 5.77749007], [1516585800000, 0.09119999, 0.0912383, 0.09100002, 0.09100002, 29.28747265], [1516585860000, 0.09100005, 0.09123831, 0.09100002, 0.09115, 1.45578237], [1516585920000, 0.09115, 0.0912383, 0.09115, 0.09115, 2.23856928], [1516585980000, 0.09115, 0.09115, 0.09100005, 0.09100006, 1.28691928], [1516586040000, 0.09100006, 0.0910001, 0.09100002, 0.09100002, 40.71697669], [1516586100000, 0.09100002, 0.0910002, 0.09100002, 0.09100002, 15.80359967], [1516586160000, 0.09100002, 0.09115, 0.09100001, 0.09115, 28.76605281], [1516586220000, 0.09100002, 0.09156657, 0.09100001, 0.09100001, 32.97300336], [1516586280000, 0.09135758, 0.09149216, 0.09100001, 0.09144468, 12.29450375], [1516586340000, 0.09144468, 0.09144468, 0.09122034, 0.09123831, 74.21143834], [1516586400000, 0.09123831, 0.09123831, 0.09114468, 0.09123831, 6.43818127], [1516586460000, 0.09139357, 0.0914401, 0.09100001, 0.0914401, 88.12339793], [1516586520000, 0.09133168, 0.09144008, 0.091, 0.091, 80.01780853], [1516586580000, 0.091, 0.09137599, 0.09071194, 0.09123831, 32.02573601], [1516586640000, 0.09081015, 0.09134594, 0.09081015, 0.09123831, 9.3639455], [1516586700000, 0.09123831, 0.09134591, 0.09012831, 0.09120949, 120.56744126], [1516586760000, 0.09081013, 0.09106263, 0.0906277, 0.09062772, 0.65868063], [1516586820000, 0.09106263, 0.09123831, 0.09066363, 0.09123461, 28.74045697], [1516586880000, 0.09123461, 0.09127999, 0.09079697, 0.09123461, 31.13839852], [1516586940000, 0.09091552, 0.09134592, 0.09091552, 0.09123831, 5.05411812], [1516587000000, 0.09134592, 0.09134594, 0.09133592, 0.09134593, 43.31760139], [1516587060000, 0.09134592, 0.09136263, 0.09134592, 0.09134593, 18.52988889], [1516587120000, 0.09134593, 0.09134593, 0.09128, 0.09128, 8.78007697], [1516587180000, 0.09132592, 0.09136263, 0.09123832, 0.09123832, 22.52172584], [1516587240000, 0.09123832, 0.09140696, 0.09123832, 0.09134263, 45.30438816], [1516587300000, 0.09134263, 0.09140695, 0.09123832, 0.09123832, 14.00615983], [1516587360000, 0.09123832, 0.09123832, 0.091063, 0.09119998, 271.28945498], [1516587420000, 0.09123832, 0.09140695, 0.09106263, 0.09106263, 5.26455595], [1516587480000, 0.09140695, 0.09140695, 0.09106263, 0.09134263, 4.11449588], [1516587540000, 0.09123831, 0.09140695, 0.0912383, 0.09140694, 3.99226112], [1516587600000, 0.09140694, 0.09140694, 0.09123831, 0.09123831, 1.43377987], [1516587660000, 0.09132954, 0.09139689, 0.09132954, 0.09139689, 3.23906441], [1516587720000, 0.09139689, 0.09140691, 0.09139689, 0.09139689, 26.18894448], [1516587780000, 0.09139689, 0.0914069, 0.09139689, 0.091406, 14.13320315], [1516587840000, 0.091406, 0.09140693, 0.09133, 0.09140689, 77.68693317], [1516587900000, 0.09133, 0.09140689, 0.09123831, 0.09123831, 7.20860213], [1516587960000, 0.091406, 0.09140693, 0.091406, 0.09140692, 8.65010564], [1516588020000, 0.09140692, 0.09159542, 0.09123832, 0.09123832, 56.09002201], [1516588080000, 0.09123831, 0.09123832, 0.09123831, 0.09123832, 1.98684672], [1516588140000, 0.09133939, 0.09133939, 0.09123832, 0.09133939, 0.67409108], [1516588200000, 0.09133939, 0.09138691, 0.09123832, 0.09123832, 17.41917293], [1516588260000, 0.09123833, 0.09138676, 0.09123832, 0.09123832, 31.27088337], [1516588320000, 0.09123832, 0.09131999, 0.09106263, 0.09106263, 19.77667363], [1516588380000, 0.09132499, 0.09132499, 0.09097789, 0.09128499, 7.91088728], [1516588440000, 0.09128499, 0.09128995, 0.09086263, 0.09128497, 25.87121349], [1516588500000, 0.09128992, 0.09128992, 0.09086263, 0.09128037, 3.09731589], [1516588560000, 0.09128037, 0.0912804, 0.09106263, 0.09106263, 5.63383465], [1516588620000, 0.09106263, 0.0912804, 0.09086263, 0.09125499, 4.64594021], [1516588680000, 0.09086263, 0.09122999, 0.09086263, 0.091, 3.32121195], [1516588740000, 0.09123829, 0.09123829, 0.09086281, 0.09123828, 0.73948395], [1516588800000, 0.0909, 0.0912804, 0.09086282, 0.0912804, 9.41457558], [1516588860000, 0.0912804, 0.09128041, 0.0912804, 0.0912804, 57.71299477], [1516588920000, 0.0912804, 0.09128041, 0.09106263, 0.09106263, 4.29099501], [1516588980000, 0.09106263, 0.0914811, 0.09106263, 0.0914811, 3.57082469], [1516589040000, 0.09128496, 0.09149999, 0.091111, 0.09149998, 123.68728119], [1516589100000, 0.09149998, 0.09154999, 0.0911528, 0.09149998, 2.81959758], [1516589160000, 0.09149998, 0.09149998, 0.09149997, 0.09149997, 0.75558159], [1516589220000, 0.09115288, 0.091434, 0.09115288, 0.09115288, 15.52337351], [1516589280000, 0.09133531, 0.09149997, 0.0911528, 0.0912, 4.44022183], [1516589340000, 0.09139967, 0.09149966, 0.0912, 0.09149966, 16.3509874], [1516589400000, 0.09149964, 0.09149997, 0.09115288, 0.09115288, 8.49717843], [1516589460000, 0.09115288, 0.091495, 0.09115263, 0.0911527, 8.43790957], [1516589520000, 0.09148799, 0.09148799, 0.0911527, 0.0913, 12.31079432], [1516589580000, 0.0913, 0.091478, 0.0913, 0.091478, 10.41435765], [1516589640000, 0.0913, 0.09148998, 0.0913, 0.0913, 12.32851303], [1516589700000, 0.09146992, 0.09149996, 0.0913, 0.0913, 22.09930006], [1516589760000, 0.09130002, 0.09130002, 0.0911527, 0.09130002, 0.4505115], [1516589820000, 0.091488, 0.09149498, 0.09130002, 0.09130002, 80.26200765], [1516589880000, 0.091483, 0.09149498, 0.09115263, 0.09149497, 12.04627118], [1516589940000, 0.09149496, 0.09149498, 0.09115263, 0.09149, 3.23111172], [1516590000000, 0.09149, 0.09149, 0.09115263, 0.09115263, 3.47968854], [1516590060000, 0.09148299, 0.09148299, 0.09147, 0.09148269, 3.42315337], [1516590120000, 0.09148269, 0.09148269, 0.0912, 0.0912, 9.99740407], [1516590180000, 0.0912, 0.09148269, 0.09115264, 0.09129925, 96.90021516], [1516590240000, 0.09130382, 0.09130382, 0.09129925, 0.09130382, 8.94753612], [1516590300000, 0.09130381, 0.09149, 0.09129925, 0.09149, 12.26169629], [1516590360000, 0.09148269, 0.09149498, 0.09129925, 0.09130391, 15.46609225], [1516590420000, 0.09148269, 0.09163999, 0.09131, 0.09150001, 30.6848433], [1516590480000, 0.09158541, 0.09168779, 0.091, 0.09159806, 106.69365757], [1516590540000, 0.09168777, 0.091689, 0.09123831, 0.09159806, 27.77671514], [1516590600000, 0.09159806, 0.09168774, 0.09123831, 0.09159805, 7.50644909], [1516590660000, 0.09123831, 0.09166625, 0.09106731, 0.09165625, 13.40942018], [1516590720000, 0.09144414, 0.09163199, 0.09144413, 0.09147045, 30.5437257], [1516590780000, 0.09160698, 0.09164625, 0.09144413, 0.09144414, 21.48291098], [1516590840000, 0.09145, 0.0916, 0.09144413, 0.09144413, 19.58946895], [1516590900000, 0.09125, 0.09144412, 0.09125, 0.0914441, 73.94452504], [1516590960000, 0.0914441, 0.09144412, 0.09108269, 0.091439, 46.75926872], [1516591020000, 0.09108269, 0.091439, 0.09108269, 0.09108269, 10.35021782], [1516591080000, 0.0912, 0.09144411, 0.09114273, 0.09140999, 27.4716949], [1516591140000, 0.09140999, 0.09140999, 0.09114273, 0.09114276, 20.11626108], [1516591200000, 0.09114276, 0.09144413, 0.09114273, 0.0911428, 34.27174237], [1516591260000, 0.091443, 0.09156998, 0.09114285, 0.09123399, 30.101595], [1516591320000, 0.09123399, 0.0916, 0.09123394, 0.0913, 47.09017047], [1516591380000, 0.0913, 0.09154899, 0.09123399, 0.09123404, 3.65323095], [1516591440000, 0.0913, 0.09155163, 0.09123404, 0.09155161, 4.8952972], [1516591500000, 0.09155159, 0.0915516, 0.09123399, 0.0913, 43.16847161], [1516591560000, 0.0913, 0.09139151, 0.09123399, 0.0913, 15.73339082], [1516591620000, 0.0913, 0.09139153, 0.09123399, 0.09123399, 83.19341444], [1516591680000, 0.09124, 0.0913, 0.09123399, 0.091234, 4.02360881], [1516591740000, 0.09123399, 0.09123399, 0.09108269, 0.09119999, 24.91171112], [1516591800000, 0.0910827, 0.0913, 0.09108269, 0.0913, 11.64980874], [1516591860000, 0.09108269, 0.09108269, 0.09106263, 0.09108269, 8.07588968], [1516591920000, 0.09108269, 0.0912, 0.09108269, 0.0912, 1.52443609], [1516591980000, 0.0912, 0.0913, 0.09110272, 0.0912, 8.49453398], [1516592040000, 0.09129999, 0.09133967, 0.0912, 0.09132899, 10.04552638], [1516592100000, 0.0912, 0.09132899, 0.0912, 0.09120001, 2.813074], [1516592160000, 0.09120001, 0.09120001, 0.09108269, 0.09108269, 7.22992126], [1516592220000, 0.09108269, 0.09120001, 0.09108269, 0.09120001, 29.33073928], [1516592280000, 0.09120001, 0.09120001, 0.09108269, 0.09108269, 3.1349803], [1516592340000, 0.09108269, 0.09120001, 0.09106263, 0.0911, 14.74536983], [1516592400000, 0.09120001, 0.09120001, 0.091, 0.091, 3.85583837], [1516592460000, 0.0912, 0.09120001, 0.09100015, 0.09120001, 11.85420812], [1516592520000, 0.0912, 0.0912, 0.09100015, 0.09100015, 6.86414249], [1516592580000, 0.09100015, 0.09115791, 0.09100015, 0.0911579, 4.72752695], [1516592640000, 0.09115791, 0.09115807, 0.0911579, 0.09115807, 3.51843968], [1516592700000, 0.09115807, 0.09115807, 0.091, 0.0911579, 3.92964471], [1516592760000, 0.0911579, 0.0911579, 0.091, 0.0911579, 4.06587139], [1516592820000, 0.0911579, 0.0911579, 0.091, 0.09115785, 2.83534119], [1516592880000, 0.09115785, 0.0911579, 0.09115785, 0.0911579, 17.00927007], [1516592940000, 0.0911579, 0.0911579, 0.0909, 0.09111376, 18.00121977], [1516593000000, 0.0911579, 0.09115791, 0.0909, 0.0909, 10.56241432], [1516593060000, 0.09115791, 0.09115807, 0.09095, 0.09115806, 8.16785043], [1516593120000, 0.09095, 0.09123831, 0.0909065, 0.0912339, 15.49579164], [1516593180000, 0.0912339, 0.09123831, 0.0912339, 0.0912359, 14.24931423], [1516593240000, 0.0912339, 0.0913, 0.0912339, 0.0913, 6.04721918], [1516593300000, 0.0913, 0.09132886, 0.0912359, 0.09132886, 3.52320781], [1516593360000, 0.09132886, 0.091443, 0.09132886, 0.091443, 4.06554481], [1516593420000, 0.091438, 0.091443, 0.09123591, 0.091443, 44.70390459], [1516593480000, 0.091468, 0.091468, 0.09123391, 0.091443, 19.8321882], [1516593540000, 0.091443, 0.091443, 0.09103, 0.09103, 2.47166293], [1516593600000, 0.09144199, 0.09144199, 0.091221, 0.09144199, 7.02205481], [1516593660000, 0.09144199, 0.09144199, 0.09144199, 0.09144199, 3.88731054], [1516593720000, 0.09123001, 0.09144199, 0.09091305, 0.09144198, 6.38336285], [1516593780000, 0.09144198, 0.091442, 0.09144198, 0.09144198, 7.21692951], [1516593840000, 0.091442, 0.091442, 0.09092182, 0.091442, 23.06934008], [1516593900000, 0.09144198, 0.091442, 0.09106263, 0.09106263, 3.99514212], [1516593960000, 0.09144198, 0.091442, 0.09106279, 0.091442, 7.77708118], [1516594020000, 0.091442, 0.091442, 0.091442, 0.091442, 0.62257885], [1516594080000, 0.091441, 0.091441, 0.0910631, 0.091441, 6.15791897], [1516594140000, 0.091441, 0.091441, 0.09112118, 0.091441, 13.51558708], [1516594200000, 0.091441, 0.091441, 0.0912, 0.091441, 5.45634576], [1516594260000, 0.0914, 0.091442, 0.09120002, 0.091442, 51.99659678], [1516594320000, 0.091442, 0.091442, 0.0913, 0.091442, 2.80787639], [1516594380000, 0.091442, 0.091442, 0.0913, 0.09130001, 57.07758016], [1516594440000, 0.09143001, 0.09143001, 0.09143001, 0.09143001, 0.04438363], [1516594500000, 0.09143, 0.09143, 0.09143, 0.09143, 0.84525685], [1516594560000, 0.09143, 0.09143, 0.0913778, 0.0914299, 4.1254001], [1516594620000, 0.09143, 0.09143, 0.09142989, 0.09142989, 9.62156522], [1516594680000, 0.09142989, 0.09143, 0.09120001, 0.09142989, 13.80136678], [1516594740000, 0.09143, 0.09143, 0.09142989, 0.09143, 2.81428047], [1516594800000, 0.09143, 0.09143, 0.09121, 0.09142989, 3.09688272], [1516594860000, 0.09121, 0.09143, 0.0912, 0.09143, 6.84226975], [1516594920000, 0.09143, 0.09143, 0.09142989, 0.09143, 1.72452269], [1516594980000, 0.09142989, 0.09143, 0.0913, 0.0913501, 4.23012003], [1516595040000, 0.0913501, 0.09143, 0.091204, 0.09143, 12.06312219], [1516595100000, 0.09143, 0.09143001, 0.091204, 0.09143, 54.87122119], [1516595160000, 0.09143001, 0.091442, 0.09120401, 0.09142817, 30.63544736], [1516595220000, 0.09142817, 0.09143, 0.09120401, 0.09142817, 17.64584927], [1516595280000, 0.09143, 0.09143, 0.09142817, 0.09142817, 5.88949404], [1516595340000, 0.091429, 0.09143, 0.09142817, 0.0914282, 5.61633929], [1516595400000, 0.0914282, 0.0914282, 0.09142817, 0.09142817, 2.07326041], [1516595460000, 0.09142817, 0.0914282, 0.09142817, 0.09142819, 3.9466992], [1516595520000, 0.09142819, 0.09143, 0.09142817, 0.09143, 28.84854542], [1516595580000, 0.09143, 0.091442, 0.09130693, 0.09130693, 7.99641537], [1516595640000, 0.09142817, 0.091442, 0.09130692, 0.09134, 37.43182916], [1516595700000, 0.091442, 0.091443, 0.09120401, 0.09120401, 58.97445842], [1516595760000, 0.091443, 0.091443, 0.09129069, 0.091443, 27.84283718], [1516595820000, 0.091443, 0.091468, 0.0912907, 0.0912907, 7.07465378], [1516595880000, 0.0912907, 0.091468, 0.09126701, 0.09126701, 71.3976829], [1516595940000, 0.09126701, 0.09126701, 0.0912, 0.0912, 18.70657464], [1516596000000, 0.09119, 0.091468, 0.0911, 0.09112281, 54.50538494], [1516596060000, 0.09110868, 0.09152, 0.09106263, 0.0911, 64.90746826], [1516596120000, 0.09107825, 0.091593, 0.0909711, 0.0909711, 119.026749], [1516596180000, 0.0909711, 0.09159999, 0.0909, 0.0909, 201.59412203], [1516596240000, 0.0909, 0.09153196, 0.09089999, 0.0909, 216.19215793], [1516596300000, 0.0909, 0.0909, 0.09086263, 0.09086263, 180.78850493], [1516596360000, 0.09086955, 0.09123831, 0.09081014, 0.09123831, 181.35076733], [1516596420000, 0.09147686, 0.09159, 0.09080005, 0.09153581, 141.3851344], [1516596480000, 0.09104641, 0.09145028, 0.09080003, 0.0909, 195.05005378], [1516596540000, 0.0909, 0.09112602, 0.09089411, 0.09112602, 129.97169163], [1516596600000, 0.09112601, 0.0915358, 0.09089999, 0.09089999, 87.77529466], [1516596660000, 0.09089999, 0.0909, 0.09089861, 0.0909, 87.00474283], [1516596720000, 0.0909, 0.0914, 0.09089964, 0.0909, 215.49595158], [1516596780000, 0.0909, 0.09153578, 0.09089411, 0.09153577, 60.05324565], [1516596840000, 0.09153577, 0.09159, 0.0911042, 0.09122215, 2.63959191], [1516596900000, 0.09149508, 0.0915896, 0.09114743, 0.09121551, 10.38110818], [1516596960000, 0.0914947, 0.0914948, 0.09121551, 0.09121551, 4.54421034], [1516597020000, 0.0914948, 0.09149508, 0.09121551, 0.0914, 3.62629572], [1516597080000, 0.0914, 0.09149472, 0.09121553, 0.09121553, 4.57510852], [1516597140000, 0.0914, 0.09163399, 0.0914, 0.09163399, 22.65909882], [1516597200000, 0.09163399, 0.091634, 0.09163399, 0.091634, 7.5095458], [1516597260000, 0.0916416, 0.0917, 0.09121551, 0.0916416, 37.38798376], [1516597320000, 0.09143, 0.09143, 0.09125, 0.09143, 4.57430311], [1516597380000, 0.09125, 0.09143, 0.09125, 0.09143, 34.92954571], [1516597440000, 0.09143, 0.09143, 0.09135, 0.09135, 2.3447415], [1516597500000, 0.09135, 0.09169997, 0.09121555, 0.09135, 7.72560863], [1516597560000, 0.09169996, 0.0917, 0.09137924, 0.0917, 10.40340993], [1516597620000, 0.09144135, 0.09169, 0.0914413, 0.09168999, 0.72520556], [1516597680000, 0.09168998, 0.09168999, 0.09135, 0.09135, 5.07310027], [1516597740000, 0.09144002, 0.09169997, 0.09144, 0.09169997, 31.10232054], [1516597800000, 0.09168998, 0.09169997, 0.09144002, 0.09169997, 5.39482702], [1516597860000, 0.09144, 0.09169982, 0.09121555, 0.09144, 26.84214481], [1516597920000, 0.09144, 0.09166892, 0.09121555, 0.09121555, 18.37529571], [1516597980000, 0.09121555, 0.09166875, 0.09121555, 0.09166873, 0.79428207], [1516598040000, 0.09166871, 0.09166873, 0.09121555, 0.09121556, 6.39764568], [1516598100000, 0.09166871, 0.09166871, 0.09121556, 0.09121556, 1.38852322], [1516598160000, 0.09121556, 0.09166865, 0.09121556, 0.09159993, 5.10340217], [1516598220000, 0.09159993, 0.09166872, 0.0915, 0.0916687, 3.04230445], [1516598280000, 0.09166872, 0.09169965, 0.0916687, 0.0916687, 7.86681289], [1516598340000, 0.09167301, 0.09167302, 0.091241, 0.091241, 27.55523741], [1516598400000, 0.09134809, 0.09167301, 0.091241, 0.09166843, 1.16952475], [1516598460000, 0.09166843, 0.09167267, 0.091398, 0.0914, 5.95924592], [1516598520000, 0.09166842, 0.09166842, 0.0914, 0.0914, 65.21266139], [1516598580000, 0.091398, 0.0914, 0.09121556, 0.09121556, 19.28276069], [1516598640000, 0.09121556, 0.09137737, 0.09121556, 0.09137736, 7.76145909], [1516598700000, 0.09137736, 0.0914, 0.09137736, 0.09137736, 36.59344661], [1516598760000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 14.5843593], [1516598820000, 0.09121556, 0.0914, 0.09121556, 0.09121556, 13.47851214], [1516598880000, 0.0914, 0.0914, 0.09121556, 0.0914, 15.76644987], [1516598940000, 0.0914, 0.0914, 0.09121556, 0.09121556, 22.51139121], [1516599000000, 0.09121556, 0.0914, 0.09101831, 0.0911, 53.10006317], [1516599060000, 0.09139996, 0.09139996, 0.0911, 0.0913801, 6.49268663], [1516599120000, 0.09110001, 0.09137958, 0.09110001, 0.09137958, 3.70916347], [1516599180000, 0.09110001, 0.09138, 0.09110001, 0.09110001, 3.4243719], [1516599240000, 0.09110001, 0.09139995, 0.091, 0.09138, 26.65541896], [1516599300000, 0.09110001, 0.09138, 0.0909, 0.09121475, 34.40498357], [1516599360000, 0.0909, 0.09124611, 0.0909, 0.0909, 15.42870152], [1516599420000, 0.0909, 0.091379, 0.0909, 0.09090005, 4.19428784], [1516599480000, 0.09090005, 0.09166842, 0.09090005, 0.09159375, 58.64161952], [1516599540000, 0.09123832, 0.09166841, 0.09106263, 0.09154033, 91.38871478], [1516599600000, 0.09153866, 0.09166837, 0.09095468, 0.09153364, 82.89510554], [1516599660000, 0.09153364, 0.09161656, 0.09090006, 0.09096632, 14.6038497], [1516599720000, 0.09096632, 0.0915336, 0.09096632, 0.09147499, 4.9575654], [1516599780000, 0.091063, 0.09147499, 0.09106, 0.09147495, 4.52026791], [1516599840000, 0.09147495, 0.09153364, 0.09147495, 0.09147499, 29.34293309], [1516599900000, 0.09147499, 0.09153364, 0.09112355, 0.09112356, 11.9626592], [1516599960000, 0.09147496, 0.09153364, 0.0911236, 0.09150213, 2.83375983], [1516600020000, 0.09150213, 0.09153364, 0.09150213, 0.09150213, 5.00793806], [1516600080000, 0.09150213, 0.09152, 0.0911236, 0.0911236, 9.55574252], [1516600140000, 0.09152, 0.09161656, 0.09121472, 0.09159997, 11.469897], [1516600200000, 0.09121472, 0.09159995, 0.0911236, 0.09157782, 3.02099147], [1516600260000, 0.09121472, 0.09151111, 0.09121472, 0.09121472, 2.76742775], [1516600320000, 0.09150929, 0.09150929, 0.09121472, 0.09121472, 12.12220507], [1516600380000, 0.09121472, 0.09157778, 0.09121472, 0.09157777, 1.4983265], [1516600440000, 0.09157777, 0.09157777, 0.09121472, 0.09157762, 9.50655351], [1516600500000, 0.09157763, 0.09157777, 0.09121472, 0.0915776, 9.04490118], [1516600560000, 0.09121472, 0.0915778, 0.0911236, 0.0911236, 6.88100586], [1516600620000, 0.09145, 0.09145, 0.0914, 0.0914, 1.40698397], [1516600680000, 0.09145, 0.09145, 0.0911, 0.0911, 3.35246982], [1516600740000, 0.09110001, 0.09144, 0.09110001, 0.09110001, 1.44160778], [1516600800000, 0.09110001, 0.09148999, 0.09110001, 0.09110001, 8.92602857], [1516600860000, 0.09148515, 0.09148998, 0.09110001, 0.09148998, 38.39428462], [1516600920000, 0.09148997, 0.09148997, 0.09110379, 0.09110379, 0.859875], [1516600980000, 0.09110379, 0.09110379, 0.09110379, 0.09110379, 0.10627079], [1516601040000, 0.091488, 0.09148994, 0.09110012, 0.09110012, 15.04181283], [1516601100000, 0.09131389, 0.0914879, 0.09110003, 0.09110003, 4.56329227], [1516601160000, 0.09148682, 0.09148682, 0.09110003, 0.09110003, 1.04892512], [1516601220000, 0.09110003, 0.09148, 0.09110003, 0.09147989, 9.04070424], [1516601280000, 0.09147989, 0.09147989, 0.09110003, 0.0914798, 28.90175766], [1516601340000, 0.0912, 0.0914798, 0.09110087, 0.0914798, 16.28452193], [1516601400000, 0.09147, 0.09147, 0.0912, 0.09146999, 4.35236311], [1516601460000, 0.0912, 0.09147, 0.0912, 0.0912, 10.52244981], [1516601520000, 0.09145, 0.09145, 0.0912, 0.09145, 3.1529143], [1516601580000, 0.0912, 0.09145, 0.0912, 0.0913, 9.9030027], [1516601640000, 0.09145, 0.09147, 0.0913, 0.09147, 8.70693643], [1516601700000, 0.09147, 0.09147, 0.09110015, 0.09147, 6.67735702], [1516601760000, 0.09147, 0.09148682, 0.09121594, 0.09121594, 6.50802673], [1516601820000, 0.09121594, 0.091475, 0.09121594, 0.091475, 0.09684046], [1516601880000, 0.091475, 0.091475, 0.0912159, 0.0912159, 5.22686684], [1516601940000, 0.091474, 0.091475, 0.09122, 0.091475, 4.63162826], [1516602000000, 0.091474, 0.091475, 0.09147399, 0.09147399, 11.37146327], [1516602060000, 0.09147399, 0.0915778, 0.09147399, 0.0915778, 30.71513799], [1516602120000, 0.0915778, 0.09159, 0.09147399, 0.09158997, 26.96330314], [1516602180000, 0.09147399, 0.09159988, 0.09147399, 0.09158998, 17.52170927], [1516602240000, 0.09158998, 0.0915999, 0.09147399, 0.09147399, 7.84309412], [1516602300000, 0.09147399, 0.09158998, 0.09147399, 0.09158998, 3.81477431], [1516602360000, 0.09158998, 0.09158998, 0.09147399, 0.09158993, 33.08693072], [1516602420000, 0.09158998, 0.09158998, 0.09147399, 0.09158993, 5.84393574], [1516602480000, 0.09147399, 0.09158993, 0.09147399, 0.09147399, 4.1506466], [1516602540000, 0.09147399, 0.09158993, 0.09147399, 0.091474, 13.01280407], [1516602600000, 0.09157993, 0.09158993, 0.09147399, 0.091474, 9.97888176], [1516602660000, 0.091474, 0.091474, 0.09147399, 0.09147399, 8.90142443], [1516602720000, 0.09158993, 0.09158993, 0.09110221, 0.09158975, 13.44954648], [1516602780000, 0.09158975, 0.09158998, 0.09119557, 0.09158973, 18.33092043], [1516602840000, 0.09158972, 0.09158998, 0.09121503, 0.0915, 20.95432562], [1516602900000, 0.0915, 0.09158998, 0.0915, 0.09158998, 10.21304059], [1516602960000, 0.09158998, 0.09158998, 0.09127199, 0.09158998, 4.91617796], [1516603020000, 0.09158998, 0.09158998, 0.091272, 0.09158998, 33.19042634], [1516603080000, 0.09158998, 0.09158998, 0.091272, 0.09158997, 33.38086622], [1516603140000, 0.09158997, 0.09158998, 0.0914, 0.09158998, 17.17976745], [1516603200000, 0.09158998, 0.09161667, 0.0914, 0.0916, 30.98953862], [1516603260000, 0.09159999, 0.0916, 0.0914, 0.09140007, 70.35111792], [1516603320000, 0.09140007, 0.0915999, 0.09127199, 0.0914001, 26.70673508], [1516603380000, 0.09138187, 0.09154996, 0.09127199, 0.09127199, 40.93220832], [1516603440000, 0.09127199, 0.09146999, 0.09127199, 0.09127199, 27.70776422], [1516603500000, 0.09127199, 0.09146989, 0.09127199, 0.09133065, 4.94144869], [1516603560000, 0.09146985, 0.09146985, 0.091272, 0.09133065, 12.20257702], [1516603620000, 0.09133065, 0.09133065, 0.091272, 0.09133064, 3.34951842], [1516603680000, 0.09133065, 0.09133065, 0.0913, 0.0913, 3.11134405], [1516603740000, 0.09133065, 0.09133065, 0.09110016, 0.091305, 62.47658183], [1516603800000, 0.091305, 0.091305, 0.09110001, 0.09130497, 6.45803735], [1516603860000, 0.09129999, 0.09130498, 0.09110001, 0.09110001, 27.63510851], [1516603920000, 0.0911, 0.091305, 0.0911, 0.091305, 3.21249725], [1516603980000, 0.091305, 0.09144988, 0.09110003, 0.09110003, 12.9554141], [1516604040000, 0.09144987, 0.09144987, 0.091305, 0.091305, 28.22441485], [1516604100000, 0.09144985, 0.09147999, 0.091305, 0.0914498, 39.04966644], [1516604160000, 0.09130501, 0.09162, 0.09120252, 0.09147999, 37.31260441], [1516604220000, 0.09147999, 0.09147999, 0.09110003, 0.09147997, 1.35652258], [1516604280000, 0.09147995, 0.09147995, 0.09110003, 0.09145, 5.40607917], [1516604340000, 0.09147999, 0.09147999, 0.09145, 0.09145, 12.76592391], [1516604400000, 0.09147999, 0.09147999, 0.09111832, 0.09114018, 7.61669992], [1516604460000, 0.09114018, 0.09147999, 0.09111833, 0.09147998, 15.31340014], [1516604520000, 0.09134499, 0.09147999, 0.09134499, 0.09134499, 9.05747556], [1516604580000, 0.09134499, 0.09147998, 0.0912, 0.0912, 3.68330292], [1516604640000, 0.0912, 0.09147998, 0.0912, 0.09147994, 1.26397492], [1516604700000, 0.09147994, 0.09147999, 0.0912, 0.0912, 7.67415884], [1516604760000, 0.0912, 0.09147999, 0.0912, 0.09147999, 4.87575761], [1516604820000, 0.09147999, 0.09147999, 0.09111513, 0.09111513, 11.44174509], [1516604880000, 0.09111513, 0.09147999, 0.0911, 0.09147999, 1.28516762], [1516604940000, 0.09110002, 0.09147999, 0.09110002, 0.09147999, 3.47503121], [1516605000000, 0.09147999, 0.0916, 0.0911, 0.0911, 49.16995303], [1516605060000, 0.09147999, 0.09157998, 0.0911, 0.09157998, 11.84191904], [1516605120000, 0.09157997, 0.09161996, 0.09102, 0.09135468, 68.64571144], [1516605180000, 0.09147509, 0.0916, 0.09101763, 0.09159401, 36.06606729], [1516605240000, 0.09159401, 0.09159996, 0.09101763, 0.0910542, 5.92605039], [1516605300000, 0.09148629, 0.09157434, 0.0910542, 0.09123831, 3.83693914], [1516605360000, 0.09155494, 0.09156516, 0.09138971, 0.09141679, 6.29926117], [1516605420000, 0.09138971, 0.09156497, 0.09138971, 0.09141678, 6.50144553], [1516605480000, 0.09141678, 0.09156497, 0.09138971, 0.09138971, 10.39045098], [1516605540000, 0.09138971, 0.0914, 0.0911, 0.09138971, 28.13419976], [1516605600000, 0.0911, 0.09141678, 0.09108001, 0.09141678, 12.91199052], [1516605660000, 0.0911, 0.0915649, 0.091009, 0.09138971, 21.76200649], [1516605720000, 0.0915649, 0.09156497, 0.09138971, 0.09138971, 9.97017142], [1516605780000, 0.09156497, 0.09156518, 0.0913, 0.09156518, 7.05141016], [1516605840000, 0.09156518, 0.0916, 0.09110014, 0.09137959, 32.64993253], [1516605900000, 0.09137959, 0.09182999, 0.09110374, 0.0917342, 101.21795644], [1516605960000, 0.0917342, 0.0917342, 0.091109, 0.09114901, 21.79743506], [1516606020000, 0.09114901, 0.09169, 0.09114901, 0.09169, 2.20151732], [1516606080000, 0.091154, 0.09149999, 0.091154, 0.09115401, 1.79734096], [1516606140000, 0.09148998, 0.0915, 0.091154, 0.0915, 15.89618081], [1516606200000, 0.09148998, 0.0915, 0.091154, 0.09149998, 27.11265466], [1516606260000, 0.09149997, 0.09149997, 0.091149, 0.09149997, 4.20229519], [1516606320000, 0.09114999, 0.0915, 0.09114999, 0.09115, 4.60141783], [1516606380000, 0.0915, 0.0915, 0.09114899, 0.0915, 144.31912368], [1516606440000, 0.09116821, 0.0915, 0.09116821, 0.0915, 30.87987384], [1516606500000, 0.0915, 0.0915, 0.09144, 0.09144, 105.15136694], [1516606560000, 0.09149999, 0.0915, 0.09149999, 0.0915, 20.49975274], [1516606620000, 0.0915, 0.09184436, 0.09149999, 0.09183, 60.45157239], [1516606680000, 0.09183, 0.09185, 0.0917342, 0.09173421, 11.44593702], [1516606740000, 0.09181955, 0.09183299, 0.09173421, 0.09183299, 15.15011483], [1516606800000, 0.091833, 0.09184859, 0.09174421, 0.09174422, 10.13875813], [1516606860000, 0.09174422, 0.09184852, 0.0917342, 0.0917342, 59.33145521], [1516606920000, 0.0917342, 0.0917342, 0.09150001, 0.09150001, 9.21956891], [1516606980000, 0.0917342, 0.0917342, 0.09150003, 0.0917342, 15.35592686], [1516607040000, 0.0917342, 0.0917342, 0.09150003, 0.0917342, 3.36251949], [1516607100000, 0.09173425, 0.0918485, 0.09161691, 0.09161691, 4.87725565], [1516607160000, 0.09161691, 0.0918485, 0.09161691, 0.09173425, 12.28803862], [1516607220000, 0.0918485, 0.09187167, 0.09173425, 0.09173425, 11.27844919], [1516607280000, 0.09184829, 0.0918483, 0.09150006, 0.09184, 14.66434859], [1516607340000, 0.09184, 0.09184, 0.09150009, 0.09173425, 1.19822213], [1516607400000, 0.09173425, 0.09184, 0.09150009, 0.09183084, 7.24989083], [1516607460000, 0.09183084, 0.09183084, 0.09150003, 0.0915001, 12.10415318], [1516607520000, 0.0915001, 0.0915001, 0.09150003, 0.0915001, 12.03001124], [1516607580000, 0.09150003, 0.0915001, 0.09150003, 0.0915001, 3.23349077], [1516607640000, 0.0915001, 0.0915001, 0.09150001, 0.0915001, 11.74475746], [1516607700000, 0.0915001, 0.09183072, 0.09150001, 0.09159169, 17.2104331], [1516607760000, 0.09159169, 0.09183026, 0.09159169, 0.09161, 0.85689325], [1516607820000, 0.09183025, 0.09183026, 0.09161, 0.09161, 20.78692145], [1516607880000, 0.09179998, 0.09179998, 0.09161, 0.09161009, 4.24017976], [1516607940000, 0.09161009, 0.09161009, 0.0916001, 0.09161009, 8.08402289], [1516608000000, 0.09161009, 0.09178656, 0.0915, 0.09178656, 24.82531985], [1516608060000, 0.0916101, 0.0918, 0.09161009, 0.0916101, 1.51301624], [1516608120000, 0.09179999, 0.09179999, 0.0915, 0.0915, 45.49419713], [1516608180000, 0.0915, 0.09150001, 0.09140861, 0.09140861, 25.38567132], [1516608240000, 0.09134576, 0.0914, 0.09125505, 0.0913087, 63.54034952], [1516608300000, 0.0913087, 0.09162875, 0.09130191, 0.09131729, 21.3880948], [1516608360000, 0.09131729, 0.09162875, 0.09121876, 0.09122607, 98.07854413], [1516608420000, 0.09122607, 0.09179999, 0.09119027, 0.09179999, 110.58430657], [1516608480000, 0.09179999, 0.0918, 0.09162875, 0.09170829, 11.29392464], [1516608540000, 0.09179999, 0.09179999, 0.09124192, 0.09155845, 10.2916113], [1516608600000, 0.09155845, 0.09162874, 0.091288, 0.09153721, 17.26652976], [1516608660000, 0.09153, 0.0918, 0.09134891, 0.09134891, 1.95685553], [1516608720000, 0.09144577, 0.0918, 0.09125766, 0.09125766, 73.20642977], [1516608780000, 0.09125766, 0.0918, 0.09119027, 0.09165461, 94.33105825], [1516608840000, 0.09165461, 0.0918, 0.09119033, 0.09178924, 106.34871853], [1516608900000, 0.09164195, 0.09183, 0.09109931, 0.09159731, 118.40002706], [1516608960000, 0.09183, 0.09183, 0.09110386, 0.09119038, 109.64526815], [1516609020000, 0.09150581, 0.09150581, 0.09109929, 0.09109929, 98.50462283], [1516609080000, 0.09109929, 0.09150581, 0.09109929, 0.0910993, 74.03541784], [1516609140000, 0.0910993, 0.09150581, 0.0910083, 0.09150581, 103.92290509], [1516609200000, 0.09150581, 0.09150581, 0.09100831, 0.0912088, 27.29452567], [1516609260000, 0.0912088, 0.09150581, 0.09109932, 0.0915058, 71.79395613], [1516609320000, 0.09122884, 0.09150579, 0.09109932, 0.09109932, 60.18748147], [1516609380000, 0.0915, 0.0915, 0.09113771, 0.09115593, 46.4532084], [1516609440000, 0.09150579, 0.09150581, 0.09109932, 0.09150581, 39.97380587], [1516609500000, 0.09150581, 0.09150581, 0.09116591, 0.09141439, 19.21549672], [1516609560000, 0.09141439, 0.09150581, 0.0911758, 0.09146764, 30.21315936], [1516609620000, 0.09146764, 0.09146764, 0.09132307, 0.09132307, 13.59311709], [1516609680000, 0.091267, 0.09150581, 0.09117582, 0.09132306, 58.68777493], [1516609740000, 0.09132306, 0.09150581, 0.09123183, 0.09123183, 82.1883243], [1516609800000, 0.09123182, 0.09150581, 0.09117581, 0.0912088, 77.52944218], [1516609860000, 0.0912088, 0.09162875, 0.09114069, 0.09162875, 118.42367997], [1516609920000, 0.091628, 0.09171, 0.09153646, 0.09153647, 15.99113804], [1516609980000, 0.09153646, 0.09165583, 0.09109931, 0.09113302, 73.87137976], [1516610040000, 0.09153646, 0.09162875, 0.09122414, 0.09122414, 13.41719444], [1516610100000, 0.09122414, 0.09160368, 0.09105177, 0.09160368, 55.35151593], [1516610160000, 0.09160368, 0.09162875, 0.09151288, 0.09151288, 64.4968773], [1516610220000, 0.0915612, 0.09162875, 0.09151288, 0.0915612, 44.18310621], [1516610280000, 0.09162874, 0.09162875, 0.09122414, 0.09122414, 50.98214272], [1516610340000, 0.09122414, 0.0916, 0.09122414, 0.0914086, 19.15075485], [1516610400000, 0.0914086, 0.0914086, 0.09113387, 0.0914086, 45.09286144], [1516610460000, 0.0914086, 0.09162875, 0.09122489, 0.09162875, 48.0168843], [1516610520000, 0.09162875, 0.09171, 0.09122488, 0.09171, 45.09038803], [1516610580000, 0.09171, 0.09171, 0.09166, 0.09166, 28.30103237], [1516610640000, 0.09167, 0.0918, 0.09122488, 0.09122488, 27.81466296], [1516610700000, 0.09161839, 0.09161841, 0.09122488, 0.09161838, 33.64328584], [1516610760000, 0.09129357, 0.09161839, 0.09122488, 0.09122488, 4.5509396], [1516610820000, 0.09122488, 0.09161837, 0.09122488, 0.091617, 19.59620952], [1516610880000, 0.091617, 0.09161838, 0.0913, 0.09161838, 6.5497252], [1516610940000, 0.09161701, 0.09161701, 0.091617, 0.09161701, 6.78161392], [1516611000000, 0.09161701, 0.09161838, 0.09130001, 0.09130001, 12.17192421], [1516611060000, 0.09161701, 0.0918, 0.0913, 0.0916181, 8.72290875], [1516611120000, 0.09161702, 0.09183, 0.09161702, 0.09161702, 12.37600332], [1516611180000, 0.0916181, 0.0916181, 0.09161702, 0.0916181, 2.88050422], [1516611240000, 0.0916181, 0.09166, 0.09133, 0.09133001, 9.98691457], [1516611300000, 0.09161809, 0.09183, 0.09161809, 0.09183, 10.77989021], [1516611360000, 0.09173323, 0.09183032, 0.0916181, 0.09183031, 23.21356217], [1516611420000, 0.091768, 0.09183032, 0.09161809, 0.091768, 16.22800385], [1516611480000, 0.09177072, 0.09183032, 0.09161809, 0.091619, 10.92523537], [1516611540000, 0.09176798, 0.0918303, 0.09161809, 0.09161809, 12.37161966], [1516611600000, 0.09161809, 0.0918483, 0.09161809, 0.09184084, 132.83874427], [1516611660000, 0.09184084, 0.0918483, 0.09184, 0.09184, 91.87660074], [1516611720000, 0.09184837, 0.09184837, 0.09184, 0.09184, 27.26394002], [1516611780000, 0.0918389, 0.09184838, 0.091768, 0.091768, 8.54110483], [1516611840000, 0.09184836, 0.09184838, 0.091768, 0.09184837, 6.90489425], [1516611900000, 0.09184837, 0.09185, 0.09161809, 0.09161809, 36.39830997], [1516611960000, 0.09184837, 0.09184837, 0.09161809, 0.0916181, 3.11200803], [1516612020000, 0.0916181, 0.0916181, 0.09161809, 0.0916181, 3.44826148], [1516612080000, 0.09161809, 0.09184997, 0.09161809, 0.09184997, 19.93236261], [1516612140000, 0.09184984, 0.09184984, 0.09161809, 0.0916181, 19.87335493], [1516612200000, 0.0916181, 0.09184974, 0.09161809, 0.09184844, 13.09359639], [1516612260000, 0.09173891, 0.09184841, 0.0916181, 0.0916181, 22.64642394], [1516612320000, 0.0916181, 0.0916181, 0.09133001, 0.0916181, 26.74837041], [1516612380000, 0.09139679, 0.0916181, 0.09133001, 0.09133002, 5.2407933], [1516612440000, 0.0915, 0.09153002, 0.09133002, 0.09133002, 21.92099555], [1516612500000, 0.09153002, 0.09153002, 0.09133002, 0.09151457, 11.47268427], [1516612560000, 0.09151457, 0.09153002, 0.09151457, 0.09151457, 26.20933854], [1516612620000, 0.09151457, 0.09153002, 0.09151457, 0.09153002, 8.22294719], [1516612680000, 0.09152999, 0.09153002, 0.09152161, 0.09153002, 34.93192359], [1516612740000, 0.09153002, 0.09153003, 0.09151457, 0.09153001, 13.85597602], [1516612800000, 0.09153002, 0.09153003, 0.09153002, 0.09153003, 8.26379264], [1516612860000, 0.09153003, 0.0916, 0.09151457, 0.0916, 25.08672366], [1516612920000, 0.09159993, 0.0916, 0.09155337, 0.09155337, 1.60483785], [1516612980000, 0.0916, 0.0916, 0.09153003, 0.09155337, 7.62736902], [1516613040000, 0.09155337, 0.0916, 0.09153003, 0.0916, 8.41392382], [1516613100000, 0.0915534, 0.0916, 0.0915534, 0.091566, 4.47957133], [1516613160000, 0.0916, 0.0916, 0.09155341, 0.0916, 19.00554246], [1516613220000, 0.0916, 0.09184997, 0.09155341, 0.09184997, 47.13498612], [1516613280000, 0.09184997, 0.09184997, 0.091555, 0.09162492, 4.51035418], [1516613340000, 0.09162493, 0.09184996, 0.091555, 0.09184995, 3.7801962], [1516613400000, 0.09184996, 0.09184996, 0.09171664, 0.09184996, 4.44210118], [1516613460000, 0.0918, 0.09184996, 0.091555, 0.09184995, 14.11155065], [1516613520000, 0.09184995, 0.09184997, 0.0916, 0.09184996, 19.08091788], [1516613580000, 0.09184997, 0.09184997, 0.09155341, 0.09184997, 8.96537078], [1516613640000, 0.09184996, 0.09184997, 0.0918, 0.0918, 3.73854921], [1516613700000, 0.0918, 0.09184997, 0.0918, 0.09182, 2.42023186], [1516613760000, 0.09182, 0.09184997, 0.09155341, 0.09184997, 35.92964278], [1516613820000, 0.09184997, 0.09184997, 0.0915534, 0.09184997, 64.45928133], [1516613880000, 0.0918, 0.09184997, 0.09130005, 0.09133001, 666.59925003], [1516613940000, 0.09133001, 0.09133001, 0.0913, 0.09133001, 193.68688494], [1516614000000, 0.09133001, 0.09133001, 0.09133, 0.09133001, 178.82115668], [1516614060000, 0.09133001, 0.09133001, 0.09130001, 0.09133001, 250.52846779], [1516614120000, 0.09133001, 0.09133001, 0.09133, 0.09133001, 213.14305028], [1516614180000, 0.09133001, 0.0918, 0.09133, 0.0918, 62.40582089], [1516614240000, 0.0918, 0.09187167, 0.0918, 0.09187167, 34.69621472], [1516614300000, 0.09187167, 0.0918745, 0.09184997, 0.0918745, 8.00683079], [1516614360000, 0.09187167, 0.0918745, 0.0918, 0.0918, 23.1945422], [1516614420000, 0.0918, 0.09188, 0.0918, 0.09188, 52.75675138], [1516614480000, 0.09188, 0.09188167, 0.0918, 0.09188167, 14.80010865], [1516614540000, 0.0918, 0.0919, 0.0918, 0.0919, 19.15454564], [1516614600000, 0.0919, 0.09195, 0.0918, 0.09195, 18.28633381], [1516614660000, 0.09195, 0.09195, 0.09184997, 0.0919, 7.20203339], [1516614720000, 0.0919, 0.09195, 0.09184997, 0.09195, 7.22736988], [1516614780000, 0.09195, 0.092, 0.0919, 0.092, 18.33184251], [1516614840000, 0.09199999, 0.092, 0.09184998, 0.091989, 14.58639157], [1516614900000, 0.091989, 0.092, 0.0918, 0.092, 28.6923127], [1516614960000, 0.09199998, 0.092, 0.0918, 0.09199998, 8.20935044], [1516615020000, 0.09199998, 0.092, 0.09190002, 0.092, 11.38065517], [1516615080000, 0.092, 0.092, 0.0919999, 0.0919999, 12.86680587], [1516615140000, 0.092, 0.092, 0.09190002, 0.0919999, 23.44040011], [1516615200000, 0.0919999, 0.092, 0.09173368, 0.0919999, 60.27666566], [1516615260000, 0.0919999, 0.0919999, 0.09173368, 0.09173368, 2.49451667], [1516615320000, 0.09197999, 0.092, 0.09173368, 0.0918, 32.60284506], [1516615380000, 0.09173368, 0.092, 0.09173368, 0.092, 16.5532114], [1516615440000, 0.092, 0.092, 0.09175204, 0.09175204, 7.9531649], [1516615500000, 0.09175204, 0.092, 0.0917337, 0.092, 11.95381076], [1516615560000, 0.09177204, 0.092, 0.09177204, 0.092, 3.89514001], [1516615620000, 0.092, 0.092, 0.09177204, 0.0919, 18.7638531], [1516615680000, 0.09190205, 0.092, 0.09190205, 0.09190205, 16.71380698], [1516615740000, 0.0919, 0.09190205, 0.09177206, 0.09190205, 12.29380897], [1516615800000, 0.09177206, 0.09190205, 0.09177205, 0.09177207, 11.64095745], [1516615860000, 0.09190205, 0.09190205, 0.09177205, 0.091902, 45.01012731], [1516615920000, 0.091902, 0.09190205, 0.09177209, 0.09190205, 18.53594085], [1516615980000, 0.09190205, 0.09190205, 0.09190205, 0.09190205, 13.75041734], [1516616040000, 0.09190205, 0.09190205, 0.09177209, 0.09190203, 3.09116074], [1516616100000, 0.09190205, 0.09190205, 0.09190203, 0.09190205, 30.91605167], [1516616160000, 0.09190205, 0.092, 0.091902, 0.09190203, 31.18923399], [1516616220000, 0.09190203, 0.09190205, 0.0917721, 0.09190203, 23.33294421], [1516616280000, 0.09190205, 0.09190205, 0.09177211, 0.09190205, 91.23159363], [1516616340000, 0.09190205, 0.092, 0.09190205, 0.092, 26.59452308], [1516616400000, 0.092, 0.092, 0.09178211, 0.09178211, 1.28066323], [1516616460000, 0.092, 0.092, 0.09192206, 0.092, 51.84166744], [1516616520000, 0.092, 0.092, 0.091777, 0.092, 46.78632084], [1516616580000, 0.09192207, 0.09200453, 0.09192, 0.09200001, 13.34366958], [1516616640000, 0.09200453, 0.09203, 0.09200001, 0.09203, 13.36560213], [1516616700000, 0.09203, 0.09209, 0.09202502, 0.092055, 2.72277198], [1516616760000, 0.092055, 0.09209043, 0.09205, 0.09209043, 5.9115614], [1516616820000, 0.09209043, 0.09215125, 0.092055, 0.09215125, 34.94881344], [1516616880000, 0.09215125, 0.0922341, 0.09215125, 0.0922341, 42.10211353], [1516616940000, 0.0922, 0.09231931, 0.092192, 0.092192, 35.46931197], [1516617000000, 0.0922, 0.09239561, 0.0921831, 0.0921831, 9.84351058], [1516617060000, 0.09218311, 0.09227525, 0.0921831, 0.09218317, 6.92837408], [1516617120000, 0.09218317, 0.0924, 0.09218317, 0.09223311, 16.2929404], [1516617180000, 0.09227525, 0.09239561, 0.0922331, 0.09225417, 14.68579385], [1516617240000, 0.09225417, 0.09241728, 0.0922331, 0.09241728, 75.57452296], [1516617300000, 0.09223311, 0.09243522, 0.0922331, 0.09225417, 9.8208045], [1516617360000, 0.09243988, 0.09243988, 0.09218317, 0.0922, 14.87167691], [1516617420000, 0.0922, 0.09243977, 0.0922, 0.0923, 38.28455551], [1516617480000, 0.0923, 0.0924, 0.0922, 0.0924, 34.66233908], [1516617540000, 0.0922, 0.0924, 0.0922, 0.0923, 13.99238557], [1516617600000, 0.0923, 0.09243977, 0.0923, 0.0923, 40.32364309], [1516617660000, 0.09230001, 0.09242789, 0.09220001, 0.09237232, 11.35689294], [1516617720000, 0.09241, 0.09242787, 0.09220001, 0.09220001, 36.6327869], [1516617780000, 0.0922331, 0.09241, 0.09220001, 0.09241, 13.72555764], [1516617840000, 0.09220002, 0.09242788, 0.09218311, 0.09220004, 63.84847734], [1516617900000, 0.09220004, 0.09242788, 0.0921831, 0.0921831, 10.62682664], [1516617960000, 0.09218311, 0.0923778, 0.0921831, 0.0921831, 26.17441433], [1516618020000, 0.0921831, 0.0923778, 0.092055, 0.092055, 29.92967726], [1516618080000, 0.09218457, 0.0923778, 0.092055, 0.09218456, 12.03407855], [1516618140000, 0.09218457, 0.09218457, 0.09205501, 0.0921546, 21.17423041], [1516618200000, 0.09218457, 0.09218457, 0.09205501, 0.09205501, 16.35940429], [1516618260000, 0.09205501, 0.09205502, 0.09205501, 0.09205502, 50.82771455], [1516618320000, 0.09205502, 0.09218457, 0.09205501, 0.09218457, 9.316122], [1516618380000, 0.09218457, 0.0923778, 0.09205502, 0.09218456, 14.29966003], [1516618440000, 0.09218456, 0.09218456, 0.09205504, 0.09209244, 3.76745726], [1516618500000, 0.09209244, 0.09218456, 0.09209244, 0.09209245, 28.16000433], [1516618560000, 0.09218455, 0.09242787, 0.09205503, 0.09205504, 26.00182908], [1516618620000, 0.09239999, 0.09242787, 0.092, 0.09239999, 77.84618728], [1516618680000, 0.09239999, 0.09242787, 0.09200001, 0.09239, 5.27090762], [1516618740000, 0.09239, 0.09239, 0.09201843, 0.09238988, 16.3154125], [1516618800000, 0.09238988, 0.09238988, 0.09201843, 0.09201843, 21.80895213], [1516618860000, 0.09201843, 0.09234999, 0.0918, 0.0918, 32.15117517], [1516618920000, 0.09194, 0.09194, 0.0918, 0.0918, 44.56250861], [1516618980000, 0.0918, 0.0918, 0.09177205, 0.09178672, 18.25484442], [1516619040000, 0.09178672, 0.09193, 0.0917, 0.09177204, 17.09306565], [1516619100000, 0.09177205, 0.09193, 0.09153163, 0.09175486, 9.78793147], [1516619160000, 0.09153163, 0.0918, 0.0915, 0.09175486, 17.86588546], [1516619220000, 0.09193, 0.09193, 0.09157036, 0.0917, 16.52270431], [1516619280000, 0.0917, 0.09193, 0.09164191, 0.0917, 11.22222391], [1516619340000, 0.09193, 0.091939, 0.091893, 0.09193, 4.55349845], [1516619400000, 0.09193, 0.092, 0.09193, 0.092, 0.41456893], [1516619460000, 0.092, 0.092, 0.09175003, 0.092, 0.8137589], [1516619520000, 0.092, 0.09229987, 0.0915, 0.09201843, 30.95276769], [1516619580000, 0.09229987, 0.09229987, 0.092, 0.09201843, 1.88932146], [1516619640000, 0.09201843, 0.09229954, 0.09175004, 0.09175004, 2.93752543], [1516619700000, 0.09229945, 0.09229945, 0.09175006, 0.092, 1.73128269], [1516619760000, 0.092, 0.092, 0.09179, 0.09199999, 2.78230665], [1516619820000, 0.09179, 0.09199999, 0.09179, 0.09179001, 13.60895297], [1516619880000, 0.09199991, 0.09199999, 0.09165001, 0.09165001, 71.42878106], [1516619940000, 0.09179002, 0.09196441, 0.0915, 0.0915, 30.09494806], [1516620000000, 0.0915, 0.09188546, 0.09148, 0.09188495, 36.57816089], [1516620060000, 0.09148, 0.09185499, 0.0913525, 0.09136106, 12.17388028], [1516620120000, 0.09136106, 0.09167542, 0.0913525, 0.0914503, 11.1600872], [1516620180000, 0.0914503, 0.09167, 0.09136106, 0.09148, 12.97336287], [1516620240000, 0.09136109, 0.09166996, 0.09136109, 0.09136109, 15.04486445], [1516620300000, 0.09166978, 0.09166978, 0.09136113, 0.09136201, 6.98142608], [1516620360000, 0.09148, 0.09148, 0.09136117, 0.0913621, 64.65444706], [1516620420000, 0.09148, 0.09148, 0.09126127, 0.09126127, 18.61570662], [1516620480000, 0.09147999, 0.09148, 0.09122489, 0.09122489, 14.56032511], [1516620540000, 0.09145379, 0.0914798, 0.0912, 0.09135357, 27.73406852], [1516620600000, 0.091225, 0.0914798, 0.091225, 0.09147971, 30.16696673], [1516620660000, 0.0913, 0.09148, 0.09110369, 0.09146999, 24.86277878], [1516620720000, 0.09146999, 0.09148, 0.0913, 0.09148, 29.65714751], [1516620780000, 0.09130003, 0.09148, 0.09130002, 0.09148, 56.82665151], [1516620840000, 0.09148, 0.09169999, 0.09130003, 0.09169999, 25.36860452], [1516620900000, 0.09148, 0.09181522, 0.09139134, 0.09181522, 6.29673507], [1516620960000, 0.09179684, 0.09179684, 0.09139135, 0.09148, 5.68877869], [1516621020000, 0.09139135, 0.09148, 0.09139135, 0.09148, 2.28543477], [1516621080000, 0.09148, 0.09175748, 0.09139137, 0.09139137, 26.68514079], [1516621140000, 0.09139137, 0.0916, 0.09125911, 0.0913, 50.65210937], [1516621200000, 0.0913, 0.0916888, 0.0913, 0.09132, 6.13755106], [1516621260000, 0.09132001, 0.0917, 0.09132001, 0.09132002, 19.38787708], [1516621320000, 0.0917, 0.0917, 0.09132002, 0.0915819, 6.91897628], [1516621380000, 0.0915819, 0.09168147, 0.091325, 0.091581, 22.29656314], [1516621440000, 0.0915819, 0.09168147, 0.091325, 0.091325, 41.14671142], [1516621500000, 0.091325, 0.09168116, 0.09132, 0.09167999, 19.18114826], [1516621560000, 0.0915, 0.09168, 0.09110369, 0.09110375, 19.11443746], [1516621620000, 0.09144, 0.09144, 0.0911089, 0.09144, 40.34021701], [1516621680000, 0.09116891, 0.09167987, 0.0911189, 0.09134866, 15.25170786], [1516621740000, 0.09134866, 0.09167987, 0.09117, 0.09167987, 18.15251174], [1516621800000, 0.09117001, 0.09167988, 0.09117001, 0.09167985, 15.04138937], [1516621860000, 0.09117002, 0.09166999, 0.09117002, 0.09123238, 2.98333077], [1516621920000, 0.09123238, 0.091649, 0.09123238, 0.09163997, 11.42452564], [1516621980000, 0.09163997, 0.09166999, 0.09129001, 0.09166999, 25.01197352], [1516622040000, 0.09166999, 0.09167985, 0.09166998, 0.09167, 24.67473953], [1516622100000, 0.09167, 0.09167972, 0.09167, 0.09167, 31.37787488], [1516622160000, 0.09167, 0.09167969, 0.09126918, 0.09126918, 47.41046135], [1516622220000, 0.09132825, 0.09167925, 0.09132825, 0.09132825, 22.16811893], [1516622280000, 0.09132826, 0.09132826, 0.09126937, 0.0913083, 13.88435766], [1516622340000, 0.09126918, 0.09167967, 0.09126918, 0.09167967, 26.46079678], [1516622400000, 0.091645, 0.09167969, 0.0913, 0.09167934, 21.79201466], [1516622460000, 0.09167934, 0.09167969, 0.0913, 0.09167943, 39.51980146], [1516622520000, 0.09167943, 0.09167943, 0.09126918, 0.09166899, 6.4790474], [1516622580000, 0.09126918, 0.09166888, 0.09126918, 0.09166192, 13.78019659], [1516622640000, 0.09126918, 0.09166181, 0.09126918, 0.09159985, 10.36115071], [1516622700000, 0.09159985, 0.09159985, 0.09127, 0.09159916, 4.36810045], [1516622760000, 0.09129, 0.09159985, 0.09129, 0.09159984, 24.90185259], [1516622820000, 0.09159919, 0.09159974, 0.09129, 0.09129, 9.33308661], [1516622880000, 0.09129, 0.09159, 0.09129, 0.0915, 17.6507446], [1516622940000, 0.0915, 0.09159919, 0.09119594, 0.09119594, 29.91162357], [1516623000000, 0.09127001, 0.0915, 0.09119594, 0.09149983, 18.46390502], [1516623060000, 0.09149983, 0.0915, 0.09110375, 0.09110376, 61.93090642], [1516623120000, 0.09110376, 0.09148889, 0.09105178, 0.09110377, 30.79747695], [1516623180000, 0.09127001, 0.0914817, 0.091, 0.091, 43.53398118], [1516623240000, 0.091, 0.0914817, 0.09079684, 0.09112039, 150.47839126], [1516623300000, 0.09116971, 0.09148165, 0.09102419, 0.09148, 28.37001976], [1516623360000, 0.09147999, 0.0915, 0.09107248, 0.0914817, 67.3378888], [1516623420000, 0.0914817, 0.0914817, 0.09116577, 0.09148161, 47.89124406], [1516623480000, 0.09148, 0.09159985, 0.09116588, 0.09148, 48.46581573], [1516623540000, 0.0915995, 0.09159985, 0.0912, 0.09157308, 47.98476592], [1516623600000, 0.09157308, 0.09159985, 0.091, 0.09115836, 27.15918463], [1516623660000, 0.09157318, 0.09159985, 0.09100003, 0.09121062, 128.65557298], [1516623720000, 0.09147147, 0.09159985, 0.09121064, 0.09159985, 47.84117185], [1516623780000, 0.09159985, 0.09167986, 0.09123096, 0.09159944, 49.23138234], [1516623840000, 0.09123107, 0.09167989, 0.09123097, 0.09167989, 37.7861466], [1516623900000, 0.09159985, 0.09167989, 0.09123097, 0.0915999, 99.32975018], [1516623960000, 0.0915999, 0.09167989, 0.0914, 0.09167989, 295.47745549], [1516624020000, 0.0916798, 0.09167989, 0.09140003, 0.09140003, 119.98729153], [1516624080000, 0.09140004, 0.09167989, 0.091, 0.09167989, 112.64839516], [1516624140000, 0.09167989, 0.09167989, 0.09136827, 0.09167989, 97.05095084], [1516624200000, 0.09167989, 0.09167989, 0.0916798, 0.09167989, 95.33981834], [1516624260000, 0.09167989, 0.09181523, 0.0913684, 0.09181523, 59.44942444], [1516624320000, 0.09181523, 0.09188549, 0.09120006, 0.09169001, 29.18812064], [1516624380000, 0.09188529, 0.09188549, 0.09169, 0.09169, 105.44416773], [1516624440000, 0.0917, 0.09188, 0.0917, 0.09172999, 25.96718531], [1516624500000, 0.0917, 0.09188548, 0.0917, 0.09173, 38.24058346], [1516624560000, 0.091878, 0.09188549, 0.0917, 0.09188549, 447.57901677], [1516624620000, 0.09173001, 0.09188549, 0.09173001, 0.0917307, 10.05328515], [1516624680000, 0.09188548, 0.09188549, 0.0917307, 0.09188549, 60.85423545], [1516624740000, 0.09188, 0.09209286, 0.09188, 0.09188, 59.52861092], [1516624800000, 0.091989, 0.09209286, 0.09169, 0.09205416, 15.70647703], [1516624860000, 0.09205416, 0.09215, 0.091989, 0.091989, 22.75418301], [1516624920000, 0.09198901, 0.09218424, 0.09169001, 0.09169001, 21.56995134], [1516624980000, 0.09169837, 0.09227564, 0.09169001, 0.09227564, 22.35672702], [1516625040000, 0.09218426, 0.0924, 0.09172866, 0.0924, 44.62209376], [1516625100000, 0.0924, 0.0924, 0.09186188, 0.091905, 60.91348299], [1516625160000, 0.09236184, 0.0924, 0.09190001, 0.09190001, 46.8385174], [1516625220000, 0.09190501, 0.09208488, 0.09186191, 0.0919, 50.84821423], [1516625280000, 0.0919, 0.0921, 0.09186201, 0.0920849, 94.14088061], [1516625340000, 0.09208488, 0.09231663, 0.09186201, 0.09208487, 77.44672551], [1516625400000, 0.09208487, 0.09232318, 0.09199203, 0.0921, 64.15947807], [1516625460000, 0.0921, 0.09232318, 0.0921, 0.0921009, 30.85431757], [1516625520000, 0.0922, 0.0923231, 0.09186201, 0.0923231, 88.30954894], [1516625580000, 0.0921009, 0.09232318, 0.0921009, 0.092323, 66.44873293], [1516625640000, 0.0921009, 0.09239996, 0.09186201, 0.09239996, 39.1653051], [1516625700000, 0.0921009, 0.09243, 0.09186201, 0.092, 27.41783076], [1516625760000, 0.092, 0.0922, 0.09199852, 0.09219992, 46.77374129], [1516625820000, 0.09219992, 0.09245633, 0.09186201, 0.092, 153.20878311], [1516625880000, 0.09245633, 0.09247, 0.09199999, 0.092, 27.52112104], [1516625940000, 0.092, 0.09229999, 0.092, 0.09229999, 20.12104058], [1516626000000, 0.09229999, 0.09229999, 0.09205, 0.0922999, 13.41011064], [1516626060000, 0.09205005, 0.09229999, 0.09205005, 0.09229999, 41.04353788], [1516626120000, 0.0922999, 0.09229999, 0.09205001, 0.09229997, 12.30493512], [1516626180000, 0.0922999, 0.09229998, 0.09205001, 0.09206842, 13.72584497], [1516626240000, 0.09206842, 0.09229999, 0.092055, 0.09206842, 92.11023821], [1516626300000, 0.09206842, 0.0924, 0.09205, 0.09235, 87.28030045], [1516626360000, 0.09235, 0.0924, 0.09211, 0.09229999, 21.38479044], [1516626420000, 0.0924, 0.0924, 0.09229999, 0.0923, 21.18641448], [1516626480000, 0.0924, 0.09247399, 0.0923, 0.0923, 33.6512454], [1516626540000, 0.0923, 0.0925, 0.0923, 0.0925, 75.90467907], [1516626600000, 0.09247395, 0.0925386, 0.09247395, 0.09253858, 37.42033902], [1516626660000, 0.0925386, 0.092598, 0.09251, 0.0925386, 94.80055522], [1516626720000, 0.0925386, 0.092598, 0.09251, 0.09251, 41.76597998], [1516626780000, 0.09251001, 0.0926, 0.09251, 0.09251, 75.49876142], [1516626840000, 0.09259899, 0.0926, 0.092, 0.09205, 178.9166968], [1516626900000, 0.09207948, 0.0926, 0.09200736, 0.0926, 73.73066678], [1516626960000, 0.0926, 0.0926, 0.09259999, 0.09259999, 100.46305908], [1516627020000, 0.09259999, 0.0926024, 0.09259425, 0.09259425, 17.35014502], [1516627080000, 0.09259425, 0.09259427, 0.09205, 0.09205, 9.07701603], [1516627140000, 0.09253668, 0.09253668, 0.09200738, 0.092536, 45.31239683], [1516627200000, 0.09252408, 0.09253642, 0.09200738, 0.09206379, 17.30282704], [1516627260000, 0.09206379, 0.0925364, 0.092, 0.0925, 10.8545349], [1516627320000, 0.0925, 0.09253, 0.092, 0.09253, 10.83834161], [1516627380000, 0.09200001, 0.09253, 0.09173339, 0.09249998, 72.47514748], [1516627440000, 0.09207027, 0.09252, 0.09188675, 0.09252, 17.15769159], [1516627500000, 0.09221001, 0.0925299, 0.09221001, 0.09237166, 10.1628424], [1516627560000, 0.0925299, 0.09253, 0.09237166, 0.0924, 16.34308141], [1516627620000, 0.09253, 0.09253, 0.09241, 0.0925, 25.53502381], [1516627680000, 0.09253, 0.09253, 0.09241, 0.09252999, 24.58636244], [1516627740000, 0.09252999, 0.09252999, 0.09241, 0.09241, 25.50764931], [1516627800000, 0.09252999, 0.09253, 0.09241, 0.09253, 48.79811201], [1516627860000, 0.09241001, 0.09253, 0.09221001, 0.09253, 118.95626151], [1516627920000, 0.09253, 0.09256416, 0.09253, 0.09255953, 27.39121591], [1516627980000, 0.09255776, 0.09264, 0.09253, 0.09253, 49.67474259], [1516628040000, 0.09263999, 0.09263999, 0.09207, 0.0925998, 67.06187179], [1516628100000, 0.09259982, 0.09259982, 0.0921, 0.09254988, 41.54424249], [1516628160000, 0.09210001, 0.09254988, 0.09207002, 0.0925498, 28.60001], [1516628220000, 0.0925498, 0.09254993, 0.09210002, 0.09249117, 21.85209579], [1516628280000, 0.09249117, 0.09249117, 0.09211, 0.09216768, 31.5074812], [1516628340000, 0.09210003, 0.09247117, 0.09210002, 0.09217769, 15.84839664], [1516628400000, 0.0924, 0.0925, 0.0924, 0.09240001, 11.72205833], [1516628460000, 0.09240001, 0.0924645, 0.09240001, 0.09240001, 9.32084887], [1516628520000, 0.09246438, 0.09246438, 0.09210001, 0.09246418, 12.26658878], [1516628580000, 0.092464, 0.09246418, 0.09210002, 0.09212844, 3.36207658], [1516628640000, 0.09246381, 0.09246381, 0.09216381, 0.0922, 5.15912718], [1516628700000, 0.0922, 0.0923, 0.09216381, 0.09216383, 5.514695], [1516628760000, 0.09229999, 0.09246442, 0.09210002, 0.09246418, 9.2098348], [1516628820000, 0.09246442, 0.0924645, 0.09246418, 0.09246442, 19.95092122], [1516628880000, 0.09246442, 0.0924645, 0.09246418, 0.09246418, 40.54078596], [1516628940000, 0.09246418, 0.09246428, 0.09210001, 0.09210001, 3.2053934], [1516629000000, 0.09221177, 0.0924645, 0.09210005, 0.092464, 49.6817897], [1516629060000, 0.092464, 0.0924645, 0.09210007, 0.0924645, 14.80132071], [1516629120000, 0.0924645, 0.09249, 0.09210057, 0.09211002, 16.22713301], [1516629180000, 0.09246443, 0.09246451, 0.09211003, 0.09246451, 18.90371116], [1516629240000, 0.09246451, 0.09259969, 0.09246441, 0.09259969, 12.19532329], [1516629300000, 0.09259969, 0.0926, 0.09212, 0.09245, 17.68931722], [1516629360000, 0.0924645, 0.0926, 0.09212501, 0.09212501, 32.64451016], [1516629420000, 0.0926, 0.0927, 0.09212, 0.0926, 29.71104431], [1516629480000, 0.09256627, 0.09256627, 0.09212002, 0.09256627, 21.20347521], [1516629540000, 0.09256627, 0.09256627, 0.09214001, 0.09255, 14.09115644], [1516629600000, 0.09255, 0.09256626, 0.09214012, 0.09214113, 20.76150916], [1516629660000, 0.09214113, 0.09255, 0.09214113, 0.09254, 20.66856646], [1516629720000, 0.09254, 0.09254, 0.09214012, 0.09253999, 8.95432364], [1516629780000, 0.09253999, 0.09253999, 0.09214116, 0.09253998, 3.07800714], [1516629840000, 0.0925396, 0.09253997, 0.09245, 0.09253958, 18.60032331], [1516629900000, 0.09253958, 0.09253997, 0.09216, 0.09247047, 28.50207457], [1516629960000, 0.09247047, 0.09253997, 0.09216, 0.09216, 9.74733775], [1516630020000, 0.09234982, 0.09234982, 0.09216, 0.09234982, 11.50997414], [1516630080000, 0.09234982, 0.09234982, 0.09217, 0.0922, 7.51212379], [1516630140000, 0.09220001, 0.09234982, 0.09220001, 0.09234, 17.74884173], [1516630200000, 0.0923498, 0.09246449, 0.09234, 0.09234982, 44.99463242], [1516630260000, 0.09234982, 0.09246449, 0.09234982, 0.09246449, 11.60452321], [1516630320000, 0.09246449, 0.09263038, 0.0924, 0.09246449, 78.05178032], [1516630380000, 0.09247449, 0.09255992, 0.09234, 0.092411, 14.48874479], [1516630440000, 0.092411, 0.09244448, 0.09220003, 0.09234, 154.89580775], [1516630500000, 0.09220003, 0.092411, 0.09220003, 0.0922137, 10.58973972], [1516630560000, 0.09221371, 0.0924, 0.09220003, 0.0922137, 42.19085968], [1516630620000, 0.09220003, 0.09221371, 0.09220003, 0.09220003, 8.12736661], [1516630680000, 0.092201, 0.092201, 0.09220001, 0.09220099, 27.81780772], [1516630740000, 0.09220003, 0.09220099, 0.09216, 0.09216, 21.16070826], [1516630800000, 0.0921705, 0.09219996, 0.09214012, 0.09214012, 162.4229335], [1516630860000, 0.09214012, 0.09214553, 0.09214012, 0.09214012, 19.94765507], [1516630920000, 0.09214012, 0.09214012, 0.09210001, 0.09211999, 43.50080756], [1516630980000, 0.09214, 0.09214, 0.09211999, 0.09211999, 7.97685573], [1516631040000, 0.09213999, 0.09213999, 0.0921, 0.0921, 11.35306783], [1516631100000, 0.09210001, 0.09211998, 0.0921, 0.0921, 11.21202542], [1516631160000, 0.0921, 0.092118, 0.09200002, 0.09200002, 15.29222407], [1516631220000, 0.09200002, 0.09210001, 0.091733, 0.09202835, 57.58810733], [1516631280000, 0.0921, 0.09210001, 0.091733, 0.0918, 23.53024554], [1516631340000, 0.09200001, 0.09200001, 0.09180001, 0.09180001, 12.71974904], [1516631400000, 0.09199991, 0.09199991, 0.09180002, 0.0919, 5.62152552], [1516631460000, 0.09186672, 0.0919999, 0.09180002, 0.09186673, 66.06827553], [1516631520000, 0.09186673, 0.09186673, 0.0918, 0.09180002, 23.27846531], [1516631580000, 0.09180002, 0.09180002, 0.0918, 0.09180001, 13.51775253], [1516631640000, 0.09180002, 0.09180002, 0.091733, 0.09180001, 23.90928774], [1516631700000, 0.09180001, 0.09180002, 0.0918, 0.09180001, 26.5262416], [1516631760000, 0.09180001, 0.09180001, 0.09174301, 0.09180001, 56.75687269], [1516631820000, 0.09180001, 0.09180001, 0.091733, 0.09180001, 21.75321414], [1516631880000, 0.09173301, 0.09180001, 0.091733, 0.09180001, 48.89038105], [1516631940000, 0.09180001, 0.09186673, 0.09175199, 0.09186673, 52.46878401], [1516632000000, 0.09186673, 0.09186673, 0.09180002, 0.09186673, 46.82728708], [1516632060000, 0.09186673, 0.09186673, 0.09180005, 0.09186673, 5.14625696], [1516632120000, 0.09186673, 0.09186673, 0.09180015, 0.09180015, 63.42010208], [1516632180000, 0.091865, 0.092, 0.0918001, 0.092, 40.99011134], [1516632240000, 0.092, 0.092, 0.091866, 0.092, 12.81077061], [1516632300000, 0.09199999, 0.092, 0.0919, 0.092, 19.51429661], [1516632360000, 0.092, 0.09209, 0.092, 0.09209, 30.77340839], [1516632420000, 0.09202835, 0.09209, 0.09200001, 0.09209, 14.46682269], [1516632480000, 0.09202835, 0.09209, 0.09202835, 0.09202835, 11.43480255], [1516632540000, 0.09209, 0.09220003, 0.09209, 0.09220003, 38.00889863], [1516632600000, 0.09215, 0.09220003, 0.09214422, 0.09215, 8.62265418], [1516632660000, 0.09215, 0.09215, 0.09214401, 0.09214401, 8.84599556], [1516632720000, 0.09214999, 0.0922, 0.09214999, 0.09215, 12.69797572], [1516632780000, 0.09215, 0.0922, 0.09214401, 0.09214996, 11.72831762], [1516632840000, 0.09214402, 0.0924, 0.09214401, 0.0922, 21.04767822], [1516632900000, 0.0924, 0.0924, 0.09220001, 0.09239999, 20.60338309], [1516632960000, 0.09239998, 0.092411, 0.09220001, 0.09222, 58.96800373], [1516633020000, 0.09222, 0.09239999, 0.09214401, 0.09222001, 7.48104922], [1516633080000, 0.09232832, 0.09239999, 0.092, 0.09200001, 133.05792065], [1516633140000, 0.09200001, 0.09226974, 0.092, 0.092, 73.91863317], [1516633200000, 0.09200001, 0.09226411, 0.092, 0.09225553, 36.6820135], [1516633260000, 0.09200001, 0.09226974, 0.092, 0.09219243, 47.4339264], [1516633320000, 0.09200018, 0.09226974, 0.09200018, 0.09221635, 35.26506915], [1516633380000, 0.09221635, 0.09221635, 0.09187, 0.09215303, 28.40931649], [1516633440000, 0.09215303, 0.0922697, 0.0918001, 0.091955, 20.36550006], [1516633500000, 0.09200018, 0.09222002, 0.0918001, 0.0918001, 34.0403033], [1516633560000, 0.0918001, 0.09199999, 0.0918001, 0.0918001, 7.43497886], [1516633620000, 0.0918001, 0.092, 0.09175199, 0.091782, 26.17788249], [1516633680000, 0.09175199, 0.09199995, 0.09175199, 0.09175199, 8.84640346], [1516633740000, 0.09199994, 0.092, 0.09199994, 0.092, 8.25741634], [1516633800000, 0.09199998, 0.09199998, 0.0918001, 0.09199996, 28.44617256], [1516633860000, 0.09199996, 0.092, 0.09199996, 0.09199996, 60.75371993], [1516633920000, 0.092, 0.092, 0.09175199, 0.09176201, 19.24940427], [1516633980000, 0.0918001, 0.0918001, 0.09175199, 0.09176201, 20.7073741], [1516634040000, 0.09176201, 0.092, 0.09176201, 0.09198065, 23.11469417], [1516634100000, 0.09198065, 0.092, 0.09176201, 0.09199644, 27.8322273], [1516634160000, 0.09199644, 0.092, 0.09176201, 0.09176301, 14.51591331], [1516634220000, 0.09176301, 0.09200369, 0.09176301, 0.092, 2.73331435], [1516634280000, 0.09200369, 0.09200369, 0.09176201, 0.09200369, 4.49516386], [1516634340000, 0.09200001, 0.09200369, 0.09176201, 0.09176201, 34.19264273], [1516634400000, 0.092, 0.092, 0.09175199, 0.09175199, 24.61563076], [1516634460000, 0.09199999, 0.092, 0.09199999, 0.09199999, 48.81290987], [1516634520000, 0.09199999, 0.09200369, 0.09175, 0.091752, 41.85363069], [1516634580000, 0.091752, 0.09200369, 0.091752, 0.091752, 11.11507563], [1516634640000, 0.092, 0.0920036, 0.091752, 0.0920036, 29.39191228], [1516634700000, 0.09200369, 0.09200369, 0.09175198, 0.09200369, 8.60961171], [1516634760000, 0.0920036, 0.09200369, 0.092, 0.092, 2.64955953], [1516634820000, 0.09199999, 0.09224999, 0.0918, 0.09224999, 38.55023818], [1516634880000, 0.092, 0.09221658, 0.092, 0.09221658, 3.43652868], [1516634940000, 0.09221658, 0.09221658, 0.09201, 0.09201, 6.09791985], [1516635000000, 0.09201001, 0.09221656, 0.09201, 0.09201, 10.94766873], [1516635060000, 0.09201, 0.09221656, 0.09201, 0.09221656, 5.58759432], [1516635120000, 0.09221656, 0.09221656, 0.09201, 0.09221656, 3.72276418], [1516635180000, 0.09201001, 0.09221656, 0.09201001, 0.092011, 42.46564445], [1516635240000, 0.0920112, 0.0921, 0.092011, 0.092016, 8.09858578], [1516635300000, 0.0921, 0.09221656, 0.092011, 0.09221656, 25.39394985], [1516635360000, 0.09221656, 0.09221656, 0.092016, 0.09221656, 2.89059736], [1516635420000, 0.09221656, 0.09221656, 0.092016, 0.09221656, 5.20391834], [1516635480000, 0.09221656, 0.09240599, 0.092011, 0.092011, 77.47513964], [1516635540000, 0.09221656, 0.092396, 0.09221656, 0.0923, 24.23382862], [1516635600000, 0.0923, 0.0924, 0.09211, 0.0922, 2.91559159], [1516635660000, 0.0922, 0.09240998, 0.09212, 0.09240003, 9.88958716], [1516635720000, 0.09240003, 0.09240996, 0.0921201, 0.09238962, 7.15335911], [1516635780000, 0.09238201, 0.09238201, 0.0921201, 0.0921201, 33.64696217], [1516635840000, 0.09212, 0.09229463, 0.092011, 0.092011, 37.92399502], [1516635900000, 0.092011, 0.09229462, 0.092011, 0.09206554, 9.40305744], [1516635960000, 0.09206554, 0.09229998, 0.09206554, 0.09206554, 20.52228818], [1516636020000, 0.0922577, 0.09233353, 0.0919, 0.09232774, 31.88040961], [1516636080000, 0.09226913, 0.09237, 0.09186399, 0.09186399, 32.91293229], [1516636140000, 0.0923294, 0.09234417, 0.09210881, 0.09234302, 8.51058958], [1516636200000, 0.0923239, 0.092329, 0.0919, 0.092329, 4.18780143], [1516636260000, 0.092329, 0.09234301, 0.09218656, 0.09218656, 32.65251566], [1516636320000, 0.09218656, 0.09229822, 0.09218656, 0.09229514, 1.64856271], [1516636380000, 0.09229514, 0.09229514, 0.09218656, 0.09218656, 1.75607896], [1516636440000, 0.09218656, 0.09222221, 0.092, 0.09222221, 4.18699808], [1516636500000, 0.0922, 0.09236997, 0.092, 0.092, 53.27745169], [1516636560000, 0.092, 0.09218655, 0.0919, 0.091915, 11.64584377], [1516636620000, 0.09191, 0.09218656, 0.09191, 0.09191002, 13.01949444], [1516636680000, 0.09218139, 0.09236996, 0.09191002, 0.09229668, 29.05440882], [1516636740000, 0.09229668, 0.09229668, 0.09191502, 0.09191502, 25.96412208], [1516636800000, 0.09229666, 0.09233969, 0.09190001, 0.09191502, 47.27588599], [1516636860000, 0.09191001, 0.09233399, 0.0918, 0.0918272, 32.73588245], [1516636920000, 0.09191902, 0.09231499, 0.09178656, 0.09189181, 42.84988812], [1516636980000, 0.09189181, 0.092299, 0.09175, 0.09202, 74.2794869], [1516637040000, 0.09202, 0.09229899, 0.09175, 0.09189181, 51.34942313], [1516637100000, 0.09189181, 0.09229437, 0.09189181, 0.09192807, 23.0350345], [1516637160000, 0.09189182, 0.09228399, 0.09189182, 0.09192807, 46.46747212], [1516637220000, 0.09192807, 0.09227599, 0.09175, 0.09175008, 20.41354123], [1516637280000, 0.09199698, 0.09219998, 0.09192807, 0.09219997, 5.76348751], [1516637340000, 0.09225553, 0.09225553, 0.09192807, 0.09225, 2.15271248], [1516637400000, 0.09223999, 0.09223999, 0.09192808, 0.09192808, 10.2645327], [1516637460000, 0.09192808, 0.09225551, 0.09175008, 0.09192807, 15.10034098], [1516637520000, 0.0922555, 0.0922555, 0.09192817, 0.09192817, 5.00613799], [1516637580000, 0.09192816, 0.09225551, 0.09192816, 0.09225551, 7.95552585], [1516637640000, 0.092, 0.09225551, 0.092, 0.0922, 6.62120842], [1516637700000, 0.0921, 0.09225551, 0.0921, 0.0922, 13.88767619], [1516637760000, 0.09225551, 0.0923, 0.09211, 0.0923, 8.73031419], [1516637820000, 0.09233, 0.09233897, 0.0923, 0.0923, 74.13936471], [1516637880000, 0.0923, 0.09233897, 0.09225551, 0.09225551, 32.41844792], [1516637940000, 0.0923, 0.09246449, 0.0923, 0.09233897, 16.83211701], [1516638000000, 0.09233897, 0.09250369, 0.09233897, 0.09233897, 44.04001656], [1516638060000, 0.09233897, 0.09233926, 0.09233897, 0.09233897, 15.28130134], [1516638120000, 0.09233897, 0.092612, 0.0923, 0.09233897, 24.47834614], [1516638180000, 0.09259998, 0.09259999, 0.0923, 0.09252705, 7.43669583], [1516638240000, 0.09251938, 0.09253628, 0.09251938, 0.09252322, 12.1281087], [1516638300000, 0.09252703, 0.09259499, 0.09230001, 0.09230888, 7.28866178], [1516638360000, 0.09252322, 0.092595, 0.09230888, 0.09230889, 15.25491297], [1516638420000, 0.0925546, 0.0925546, 0.09230889, 0.09230889, 3.78473161], [1516638480000, 0.09230889, 0.09230889, 0.09230888, 0.09230889, 21.60459757], [1516638540000, 0.09230889, 0.09235555, 0.09230888, 0.09230889, 4.09421244], [1516638600000, 0.09250999, 0.09250999, 0.09230888, 0.09230888, 12.9352857], [1516638660000, 0.09230889, 0.09231, 0.09230888, 0.09231, 9.54304979], [1516638720000, 0.09231, 0.0923546, 0.09231, 0.09235455, 31.37651071], [1516638780000, 0.09235455, 0.0925546, 0.09235455, 0.0923881, 14.7783568], [1516638840000, 0.0923881, 0.0925546, 0.0923881, 0.09254, 2.95586822], [1516638900000, 0.09254, 0.0925546, 0.09254, 0.0925546, 34.29564894], [1516638960000, 0.0925546, 0.0926, 0.09238811, 0.09254, 5.56908711], [1516639020000, 0.09254, 0.09269999, 0.09230888, 0.092541, 36.09841169], [1516639080000, 0.092541, 0.09282839, 0.09230888, 0.092541, 115.02900184], [1516639140000, 0.092541, 0.0927, 0.09230888, 0.09269999, 53.60565907], [1516639200000, 0.09269999, 0.09282838, 0.09269999, 0.09269999, 94.57083463], [1516639260000, 0.09269999, 0.09282828, 0.09269999, 0.09270001, 16.58144491], [1516639320000, 0.09270001, 0.09282828, 0.09231103, 0.09231104, 15.32742984], [1516639380000, 0.09269999, 0.0927827, 0.09231104, 0.09231106, 1.97302445], [1516639440000, 0.0923115, 0.09282828, 0.0923115, 0.0927727, 11.1437509], [1516639500000, 0.0927727, 0.0927727, 0.09241155, 0.09241156, 11.5598782], [1516639560000, 0.09241155, 0.09282828, 0.09241155, 0.09250005, 21.01020052], [1516639620000, 0.092828, 0.092828, 0.09250005, 0.09255006, 4.10739546], [1516639680000, 0.09255006, 0.09282767, 0.09250005, 0.09255008, 13.9117066], [1516639740000, 0.09255008, 0.09282767, 0.09255008, 0.09266403, 11.6073893], [1516639800000, 0.09280048, 0.09282772, 0.09250008, 0.09250008, 13.20606535], [1516639860000, 0.09250008, 0.09273225, 0.09250008, 0.0925005, 4.25608369], [1516639920000, 0.0925005, 0.09277999, 0.0925005, 0.09277999, 22.19424436], [1516639980000, 0.092593, 0.09282772, 0.092593, 0.09282772, 22.19021838], [1516640040000, 0.09282772, 0.092828, 0.09250005, 0.09277, 35.94224617], [1516640100000, 0.09278, 0.09282839, 0.09241156, 0.09276002, 45.95141623], [1516640160000, 0.09276002, 0.09277, 0.09276002, 0.09276002, 19.60162389], [1516640220000, 0.09276999, 0.09277, 0.09276002, 0.09276002, 7.90104016], [1516640280000, 0.09276999, 0.09277, 0.09259302, 0.09276003, 32.21063748], [1516640340000, 0.09276003, 0.09276003, 0.09259302, 0.0926, 2.16513079], [1516640400000, 0.0926, 0.09286982, 0.09259302, 0.0926, 26.69874719], [1516640460000, 0.09286982, 0.09287277, 0.0926, 0.09287277, 8.66025576], [1516640520000, 0.09287937, 0.09288888, 0.09260007, 0.0927, 3.78888548], [1516640580000, 0.09288888, 0.09288888, 0.09260009, 0.09260009, 6.45697985], [1516640640000, 0.09260101, 0.09289998, 0.09260101, 0.09289694, 28.9140791], [1516640700000, 0.09289694, 0.0929, 0.09260009, 0.0929, 31.72621472], [1516640760000, 0.09269996, 0.0929, 0.09269996, 0.09269996, 3.07545284], [1516640820000, 0.09269996, 0.0927987, 0.09269996, 0.09269996, 2.72505936], [1516640880000, 0.09269996, 0.0927987, 0.092421, 0.09242101, 16.82247091], [1516640940000, 0.09269996, 0.0927987, 0.09242101, 0.09269996, 21.03657724], [1516641000000, 0.09242113, 0.09269996, 0.09242113, 0.09242117, 14.17627474], [1516641060000, 0.09242117, 0.09269996, 0.09242116, 0.09242116, 20.71607253], [1516641120000, 0.09242116, 0.09269996, 0.09242115, 0.0926, 7.6965809], [1516641180000, 0.0926, 0.0926, 0.0926, 0.0926, 6.60546986], [1516641240000, 0.0926, 0.09269996, 0.09243, 0.09269996, 9.1832128], [1516641300000, 0.09269996, 0.0927987, 0.09269996, 0.09269997, 5.79996294], [1516641360000, 0.0927987, 0.0927987, 0.0926, 0.0926, 9.93213791], [1516641420000, 0.09260001, 0.09260001, 0.09242115, 0.09242115, 9.10096029], [1516641480000, 0.0926, 0.09276147, 0.09242115, 0.09275787, 23.11537411], [1516641540000, 0.09274475, 0.09275787, 0.0926, 0.0926, 15.43656084], [1516641600000, 0.0926, 0.09271345, 0.0926, 0.09271345, 2.08126186], [1516641660000, 0.09271345, 0.09271345, 0.0926, 0.0926, 2.7338587], [1516641720000, 0.0926, 0.092798, 0.0926, 0.0926, 31.45594256], [1516641780000, 0.092798, 0.092798, 0.09242104, 0.09242104, 29.06547355], [1516641840000, 0.09242104, 0.0926, 0.09241156, 0.09241156, 5.94281016], [1516641900000, 0.09242104, 0.0926, 0.09241156, 0.09252115, 3.73690081], [1516641960000, 0.09259999, 0.09259999, 0.09241156, 0.09252113, 4.46920184], [1516642020000, 0.09252112, 0.09252112, 0.09230889, 0.09230889, 13.42053539], [1516642080000, 0.09230889, 0.09245544, 0.09230888, 0.09231001, 48.56272713], [1516642140000, 0.09231001, 0.0926, 0.09230888, 0.0926, 24.20552865], [1516642200000, 0.09259997, 0.09259998, 0.09231001, 0.09259996, 30.18732704], [1516642260000, 0.09259995, 0.09259998, 0.0923101, 0.0925, 13.54063961], [1516642320000, 0.0925, 0.09259998, 0.0925, 0.09250001, 7.4127621], [1516642380000, 0.09250001, 0.09279797, 0.09250001, 0.09250001, 76.80175899], [1516642440000, 0.0925001, 0.092793, 0.0925001, 0.09258893, 6.29417813], [1516642500000, 0.09258893, 0.09269999, 0.0923101, 0.0925, 41.91376448], [1516642560000, 0.0925, 0.0925001, 0.09230888, 0.09249, 37.41597998], [1516642620000, 0.0923101, 0.09249, 0.0923101, 0.09249, 9.78432328], [1516642680000, 0.09249, 0.0925, 0.09230888, 0.09230888, 63.64730224], [1516642740000, 0.09230888, 0.0925, 0.09230888, 0.0923101, 4.59252422], [1516642800000, 0.0923101, 0.0925, 0.09230888, 0.09249998, 5.48733891], [1516642860000, 0.09249998, 0.0925, 0.0923, 0.0923, 31.65866339], [1516642920000, 0.0923101, 0.0923101, 0.0923, 0.0923101, 8.21911964], [1516642980000, 0.0923101, 0.0925, 0.09230005, 0.0924, 18.57657186], [1516643040000, 0.09249998, 0.0925, 0.0924, 0.09240001, 16.48707361], [1516643100000, 0.0924999, 0.0925, 0.0924999, 0.09249999, 11.1969445], [1516643160000, 0.0925, 0.0925, 0.09249999, 0.0925, 18.68755309], [1516643220000, 0.0925, 0.0925, 0.0924, 0.0925, 20.52075855], [1516643280000, 0.09245001, 0.0925001, 0.09240001, 0.09240001, 23.9027978], [1516643340000, 0.0924, 0.0925001, 0.0924, 0.09250009, 25.03156281], [1516643400000, 0.09244, 0.0925001, 0.09242, 0.09249001, 22.43292478], [1516643460000, 0.0925001, 0.092798, 0.0925001, 0.0927, 14.92737388], [1516643520000, 0.0927, 0.092798, 0.0927, 0.0927, 12.40584662], [1516643580000, 0.0927514, 0.0927514, 0.09250016, 0.0927, 4.43856425], [1516643640000, 0.09274888, 0.09274888, 0.09250015, 0.09274888, 25.12766705], [1516643700000, 0.09274188, 0.09274888, 0.09250016, 0.09250016, 11.63295542], [1516643760000, 0.09250016, 0.092798, 0.0924, 0.0924, 84.23659954], [1516643820000, 0.09250016, 0.0927987, 0.09236188, 0.09250016, 13.23237147], [1516643880000, 0.09250016, 0.092778, 0.09230005, 0.09250016, 14.94157729], [1516643940000, 0.0925, 0.09250016, 0.09230005, 0.0924, 5.86470414], [1516644000000, 0.0924, 0.0925, 0.0924, 0.092401, 20.33121689], [1516644060000, 0.0925, 0.0925, 0.0924, 0.0925, 1.50285615], [1516644120000, 0.0925, 0.0925, 0.09245, 0.09245, 2.57747043], [1516644180000, 0.0924, 0.09245, 0.0924, 0.09243, 8.16569689], [1516644240000, 0.09243, 0.0925, 0.09243, 0.09243, 9.85380574], [1516644300000, 0.0925, 0.0925, 0.092401, 0.09243, 5.62953892], [1516644360000, 0.09243, 0.09243, 0.0924, 0.0924, 16.44946715], [1516644420000, 0.09243, 0.09243, 0.09240003, 0.09240003, 1.21895232], [1516644480000, 0.09240003, 0.09243, 0.0924, 0.09240005, 8.26289707], [1516644540000, 0.09240005, 0.09243, 0.09240005, 0.09243, 16.40721134], [1516644600000, 0.0924001, 0.09243, 0.09240005, 0.09242334, 20.04528672], [1516644660000, 0.09242334, 0.09243, 0.0924233, 0.09243, 13.91003703], [1516644720000, 0.09242335, 0.09243, 0.09242335, 0.09243, 8.68921823], [1516644780000, 0.09243, 0.09243, 0.0924, 0.09243, 76.99834655], [1516644840000, 0.09243, 0.09243, 0.092427, 0.092427, 5.14530397], [1516644900000, 0.09243, 0.09243, 0.092427, 0.09243, 17.51922349], [1516644960000, 0.0925, 0.0927987, 0.09243, 0.0925, 9.29125178], [1516645020000, 0.0925, 0.0925, 0.09243002, 0.0925, 0.75431056], [1516645080000, 0.0925, 0.0925, 0.09245, 0.09245, 11.9487942], [1516645140000, 0.09245, 0.0925, 0.09243002, 0.09243002, 18.23272743], [1516645200000, 0.09245, 0.0925, 0.09245, 0.0925, 23.86735771], [1516645260000, 0.0925, 0.0925, 0.0925, 0.0925, 2.56413694], [1516645320000, 0.092795, 0.092795, 0.0925, 0.0926, 44.76737354], [1516645380000, 0.09277642, 0.092795, 0.0925, 0.0925, 24.45286956], [1516645440000, 0.092795, 0.092795, 0.09250003, 0.0927947, 6.9973821], [1516645500000, 0.0927947, 0.0927947, 0.0925003, 0.092767, 18.92922922], [1516645560000, 0.092767, 0.092787, 0.0925, 0.09250001, 14.98676489], [1516645620000, 0.0925, 0.0925003, 0.0925, 0.09250002, 35.42160189], [1516645680000, 0.09250018, 0.0925003, 0.09250001, 0.0925003, 15.77513655], [1516645740000, 0.09250002, 0.0925003, 0.09250002, 0.0925003, 2.79058454], [1516645800000, 0.0925003, 0.0925003, 0.09250003, 0.09250003, 8.92140399], [1516645860000, 0.0925003, 0.0925003, 0.09250003, 0.0925003, 7.14384836], [1516645920000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 44.75104216], [1516645980000, 0.09250019, 0.0925003, 0.09250002, 0.09250005, 44.91506502], [1516646040000, 0.0925003, 0.0925003, 0.09250005, 0.09250005, 7.99026446], [1516646100000, 0.09250005, 0.0925003, 0.09250002, 0.09250005, 6.67738547], [1516646160000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 3.90283419], [1516646220000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 71.10966198], [1516646280000, 0.0925003, 0.0925003, 0.09250019, 0.09250019, 3.4665684], [1516646340000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 25.58990696], [1516646400000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 39.70435138], [1516646460000, 0.0925003, 0.0925015, 0.09250002, 0.09250002, 11.0367933], [1516646520000, 0.09250002, 0.0925003, 0.09250002, 0.09250029, 9.99962077], [1516646580000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 23.52491965], [1516646640000, 0.09250002, 0.09250002, 0.09247688, 0.09250002, 75.60703648], [1516646700000, 0.0925, 0.09250002, 0.0925, 0.09250002, 8.34217663], [1516646760000, 0.0925, 0.09250002, 0.09180121, 0.09195441, 94.39019168], [1516646820000, 0.09250002, 0.09250002, 0.09192808, 0.09249422, 18.58090519], [1516646880000, 0.09247916, 0.09247916, 0.09202312, 0.09247916, 2.97337394], [1516646940000, 0.092479, 0.092479, 0.09212313, 0.092479, 8.57704503], [1516647000000, 0.09237916, 0.092479, 0.09237916, 0.092479, 7.90077491], [1516647060000, 0.092479, 0.0925, 0.092479, 0.092479, 13.61947886], [1516647120000, 0.0925, 0.09250002, 0.09213575, 0.09213575, 20.63678171], [1516647180000, 0.09250002, 0.09252312, 0.09250002, 0.09251, 45.02609706], [1516647240000, 0.09251001, 0.09252312, 0.0925, 0.0925, 23.23967969], [1516647300000, 0.0925, 0.0925, 0.09213574, 0.09213575, 9.63588444], [1516647360000, 0.09213575, 0.0924999, 0.09213574, 0.09213575, 2.80509923], [1516647420000, 0.09213575, 0.0924824, 0.09213574, 0.09247199, 8.28831267], [1516647480000, 0.09247199, 0.09247199, 0.09213575, 0.09247198, 2.98483757], [1516647540000, 0.09214, 0.09247199, 0.09214, 0.09247199, 1.72980879], [1516647600000, 0.09214001, 0.09247199, 0.09214001, 0.09214001, 7.93560997], [1516647660000, 0.09242367, 0.09247198, 0.09214001, 0.09214001, 4.01540419], [1516647720000, 0.09247195, 0.09247195, 0.09214001, 0.0922524, 5.41407788], [1516647780000, 0.0922524, 0.09247195, 0.09214002, 0.09247195, 13.80438693], [1516647840000, 0.09247195, 0.09247197, 0.09214001, 0.09247195, 17.53870129], [1516647900000, 0.09247197, 0.09247199, 0.09213575, 0.09247197, 20.53482313], [1516647960000, 0.09247195, 0.09247195, 0.092462, 0.092462, 3.0552463], [1516648020000, 0.092462, 0.09247195, 0.09213575, 0.09213575, 13.7185219], [1516648080000, 0.09242367, 0.09247199, 0.09213581, 0.09247198, 216.33492351], [1516648140000, 0.09247198, 0.09247199, 0.09215, 0.09215, 59.69377389], [1516648200000, 0.09247197, 0.09247198, 0.09215, 0.09237451, 7.58696197], [1516648260000, 0.09247198, 0.09249489, 0.09215, 0.09215, 42.18886738], [1516648320000, 0.09215, 0.09244887, 0.09213584, 0.09223197, 24.55250597], [1516648380000, 0.09244886, 0.09244886, 0.09215, 0.09244885, 25.34561551], [1516648440000, 0.09215, 0.09244884, 0.09215, 0.09244884, 5.36307857], [1516648500000, 0.09244884, 0.09244884, 0.09215, 0.09215, 9.13792349], [1516648560000, 0.0924488, 0.09244884, 0.09215, 0.09244876, 8.89686932], [1516648620000, 0.09244876, 0.09244876, 0.09224216, 0.09244874, 1.83843047], [1516648680000, 0.09224216, 0.09244874, 0.09224216, 0.09226375, 8.06937324], [1516648740000, 0.09226375, 0.09226384, 0.09224216, 0.09226375, 20.42101175], [1516648800000, 0.09226384, 0.0923, 0.09224216, 0.09224216, 14.35949734], [1516648860000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 3.82212128], [1516648920000, 0.09244872, 0.09244874, 0.09224216, 0.09244874, 6.39965205], [1516648980000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 3.89810416], [1516649040000, 0.09244872, 0.09244874, 0.09244872, 0.09244872, 4.52686993], [1516649100000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 21.71347814], [1516649160000, 0.09244874, 0.09244874, 0.09224217, 0.09224217, 9.30243957], [1516649220000, 0.09224216, 0.09244874, 0.09224216, 0.09244873, 11.08186423], [1516649280000, 0.09244873, 0.09244873, 0.09224324, 0.09244873, 5.09923688], [1516649340000, 0.09224459, 0.09244887, 0.09224459, 0.09244887, 9.35704266], [1516649400000, 0.09244887, 0.0924949, 0.09244887, 0.0924949, 7.86613798], [1516649460000, 0.092485, 0.0924949, 0.092485, 0.0924949, 13.7186867], [1516649520000, 0.0924949, 0.0924949, 0.09244887, 0.09244887, 20.59930414], [1516649580000, 0.09244887, 0.092485, 0.0923571, 0.0923571, 3.2855528], [1516649640000, 0.092485, 0.092485, 0.09224611, 0.092485, 7.06496845], [1516649700000, 0.0924489, 0.092485, 0.09224217, 0.0924489, 28.8519417], [1516649760000, 0.0924489, 0.09244925, 0.09213581, 0.09213581, 55.15124581], [1516649820000, 0.09248496, 0.09248496, 0.09213576, 0.0922, 43.5919992], [1516649880000, 0.09213576, 0.09246489, 0.09213576, 0.09245999, 72.69524479], [1516649940000, 0.09223596, 0.09245999, 0.09213576, 0.09213576, 6.59638965], [1516650000000, 0.09213576, 0.092136, 0.09213576, 0.092136, 7.85388785], [1516650060000, 0.092136, 0.092136, 0.09213575, 0.09213575, 26.86170732], [1516650120000, 0.092136, 0.092136, 0.0919, 0.09207195, 59.36346571], [1516650180000, 0.09207195, 0.092136, 0.09180121, 0.092136, 7.44039211], [1516650240000, 0.092136, 0.092136, 0.09180121, 0.09180121, 4.68861233], [1516650300000, 0.092136, 0.09227014, 0.09180121, 0.09180121, 17.65267549], [1516650360000, 0.092136, 0.09227014, 0.09180151, 0.09212823, 8.58209528], [1516650420000, 0.092116, 0.092116, 0.0918, 0.0918, 27.99889141], [1516650480000, 0.0918, 0.09209297, 0.0918, 0.09209296, 10.3075325], [1516650540000, 0.09209297, 0.09209297, 0.09178926, 0.0918, 18.76985957], [1516650600000, 0.0918, 0.0918918, 0.09175, 0.09175, 95.24765633], [1516650660000, 0.09175, 0.09209297, 0.09175, 0.09209297, 8.5279402], [1516650720000, 0.09206993, 0.09209297, 0.09175006, 0.09175006, 4.85332801], [1516650780000, 0.09206993, 0.09209297, 0.09206993, 0.09209297, 8.91104943], [1516650840000, 0.09207993, 0.09209297, 0.09207993, 0.09207993, 13.3918901], [1516650900000, 0.09209297, 0.092136, 0.09207993, 0.092136, 19.11657986], [1516650960000, 0.09207993, 0.09233631, 0.09207993, 0.09207993, 28.91004714], [1516651020000, 0.0922435, 0.0922435, 0.09207993, 0.0922435, 1.68280631], [1516651080000, 0.092136, 0.0922435, 0.09207999, 0.0922435, 9.35337805], [1516651140000, 0.09207999, 0.0922435, 0.09207993, 0.09207999, 9.96397441], [1516651200000, 0.09207999, 0.0922435, 0.09207993, 0.09207993, 7.16703092], [1516651260000, 0.0922435, 0.0922435, 0.09207993, 0.09207993, 4.64216256], [1516651320000, 0.09207993, 0.0922435, 0.09207993, 0.09207993, 19.63626343], [1516651380000, 0.0922435, 0.09230972, 0.09207993, 0.09230972, 4.18327019], [1516651440000, 0.09230971, 0.09230972, 0.09207994, 0.09207994, 2.65536484], [1516651500000, 0.0923, 0.09230972, 0.09207994, 0.09230972, 2.35580642], [1516651560000, 0.0923, 0.09230972, 0.0923, 0.09230972, 2.65063339], [1516651620000, 0.09230961, 0.09230972, 0.09207993, 0.0923, 35.66216633], [1516651680000, 0.09221921, 0.09230972, 0.09207996, 0.09211472, 14.46156958], [1516651740000, 0.09230972, 0.09230972, 0.0921353, 0.09230972, 22.27238645], [1516651800000, 0.09230972, 0.09230972, 0.09217327, 0.09221925, 68.91388232], [1516651860000, 0.09221925, 0.09230972, 0.09207995, 0.09207995, 31.35443866], [1516651920000, 0.09207994, 0.09225865, 0.09190001, 0.09220962, 16.72237224], [1516651980000, 0.09190001, 0.09229997, 0.0919, 0.09190001, 16.10344555], [1516652040000, 0.09190001, 0.09220699, 0.09175, 0.09175002, 6.77353088], [1516652100000, 0.09220697, 0.09220697, 0.09175, 0.09176, 74.48432452], [1516652160000, 0.092, 0.0922, 0.09175998, 0.09175998, 43.57751623], [1516652220000, 0.09175999, 0.09215327, 0.09175, 0.09215325, 7.90553093], [1516652280000, 0.09176, 0.09220962, 0.09175, 0.09175, 38.199067], [1516652340000, 0.09176, 0.09230971, 0.09175, 0.09200692, 23.50778853], [1516652400000, 0.09200692, 0.09227688, 0.091733, 0.09227687, 19.69273547], [1516652460000, 0.091773, 0.09227687, 0.091733, 0.0919228, 13.84961838], [1516652520000, 0.09227684, 0.09227688, 0.0919228, 0.092236, 5.45792037], [1516652580000, 0.0919228, 0.09213013, 0.091733, 0.09176637, 7.061453], [1516652640000, 0.09213197, 0.09213197, 0.09170852, 0.09170852, 13.02690052], [1516652700000, 0.09170852, 0.0919969, 0.09170002, 0.09189401, 3.71525996], [1516652760000, 0.0918969, 0.0919969, 0.09169, 0.09169, 16.86482048], [1516652820000, 0.0917531, 0.0917531, 0.09163327, 0.09163327, 6.03420707], [1516652880000, 0.09163327, 0.09166845, 0.09156656, 0.09166844, 27.90421095], [1516652940000, 0.09166844, 0.09166845, 0.0915, 0.0915, 27.20012256], [1516653000000, 0.09149503, 0.09158003, 0.0913, 0.09158003, 51.386582], [1516653060000, 0.09158003, 0.09166845, 0.09127, 0.0916683, 13.89998857], [1516653120000, 0.09157001, 0.0916683, 0.0914234, 0.09166829, 28.13679468], [1516653180000, 0.09157, 0.09166829, 0.09157, 0.09166828, 5.74755828], [1516653240000, 0.09165, 0.09165, 0.0914234, 0.0914234, 16.09831713], [1516653300000, 0.0914234, 0.09157001, 0.0914234, 0.09157, 8.77560596], [1516653360000, 0.09157, 0.09157, 0.0912705, 0.0912705, 12.45547897], [1516653420000, 0.09156997, 0.09156998, 0.0914234, 0.09147226, 15.61463265], [1516653480000, 0.09147227, 0.09156998, 0.09127052, 0.0914235, 19.34514716], [1516653540000, 0.09127052, 0.09155999, 0.09127052, 0.0914235, 11.97136073], [1516653600000, 0.09127053, 0.09155999, 0.09127052, 0.0914235, 15.44480606], [1516653660000, 0.0914235, 0.0914235, 0.09127051, 0.0914235, 49.24745025], [1516653720000, 0.0914235, 0.0914235, 0.09127051, 0.0914235, 29.26016429], [1516653780000, 0.0914235, 0.0914235, 0.09127051, 0.091423, 42.15898944], [1516653840000, 0.091423, 0.0914235, 0.0912705, 0.09137748, 52.38572269], [1516653900000, 0.09142203, 0.0916684, 0.09127, 0.09127, 33.66778907], [1516653960000, 0.09131682, 0.09183518, 0.09117, 0.09117, 83.37925523], [1516654020000, 0.0916684, 0.09169707, 0.09108, 0.091599, 39.70058105], [1516654080000, 0.09114863, 0.09159631, 0.09100001, 0.09154402, 21.8553521], [1516654140000, 0.09154263, 0.09154263, 0.09100002, 0.09150489, 3.89473461], [1516654200000, 0.09150489, 0.09150491, 0.0913, 0.09149719, 11.75767896], [1516654260000, 0.09149719, 0.09150495, 0.09100001, 0.09100002, 29.88176132], [1516654320000, 0.09100002, 0.09153286, 0.091, 0.09129, 14.00898794], [1516654380000, 0.09129, 0.09178616, 0.09129, 0.09132058, 10.51090005], [1516654440000, 0.09156393, 0.09178615, 0.09132058, 0.09133571, 22.99629738], [1516654500000, 0.09133571, 0.09178616, 0.09132058, 0.09178615, 9.93821776], [1516654560000, 0.09178615, 0.09183518, 0.091786, 0.0917862, 60.23112762], [1516654620000, 0.0918216, 0.09189547, 0.0917862, 0.09183518, 13.88321298], [1516654680000, 0.0917862, 0.09227688, 0.0917862, 0.09227683, 17.24390118], [1516654740000, 0.09217966, 0.09228814, 0.09217966, 0.0921797, 58.76941776], [1516654800000, 0.09217966, 0.09217966, 0.09179, 0.09195365, 21.52458929], [1516654860000, 0.09217966, 0.09234902, 0.09217966, 0.09230006, 19.27909035], [1516654920000, 0.09234902, 0.09245382, 0.09217967, 0.09217967, 20.69203399], [1516654980000, 0.09217967, 0.092485, 0.09217966, 0.09241724, 29.81189142], [1516655040000, 0.09241724, 0.092485, 0.09227184, 0.092485, 14.3352526], [1516655100000, 0.09227184, 0.092485, 0.09195365, 0.09227183, 7.11192174], [1516655160000, 0.09247, 0.09249999, 0.09227183, 0.09249988, 45.5941771], [1516655220000, 0.09249988, 0.09249999, 0.09201996, 0.09248463, 33.6853054], [1516655280000, 0.09201996, 0.0925, 0.09201996, 0.0924949, 5.64687911], [1516655340000, 0.0924949, 0.09249657, 0.09195367, 0.0924025, 28.25827694], [1516655400000, 0.09201996, 0.09269994, 0.09201996, 0.09265904, 49.46356013], [1516655460000, 0.09206154, 0.09267, 0.09195365, 0.09212267, 27.70739644], [1516655520000, 0.092612, 0.09261699, 0.09212926, 0.09259384, 11.29548973], [1516655580000, 0.09259383, 0.09259384, 0.09213542, 0.09213542, 3.61280146], [1516655640000, 0.0925938, 0.09259382, 0.09213542, 0.09214542, 25.60290053], [1516655700000, 0.09258, 0.092588, 0.09212267, 0.09215543, 7.38983569], [1516655760000, 0.09258, 0.09259383, 0.09258, 0.09259383, 16.18209092], [1516655820000, 0.09258, 0.09259383, 0.09212267, 0.09212267, 6.31320357], [1516655880000, 0.0921552, 0.092538, 0.09212267, 0.09214542, 4.30562647], [1516655940000, 0.092145, 0.092584, 0.09212267, 0.09215, 32.16430132], [1516656000000, 0.09258365, 0.09259383, 0.09215946, 0.09215946, 9.95869721], [1516656060000, 0.09248292, 0.09248292, 0.09215, 0.09215946, 6.09248566], [1516656120000, 0.09215946, 0.09225055, 0.09215946, 0.09215946, 2.67736262], [1516656180000, 0.0922, 0.0922, 0.09215946, 0.09215946, 5.45851817], [1516656240000, 0.0922, 0.09253, 0.09215946, 0.09253, 30.72050682], [1516656300000, 0.09253, 0.09261199, 0.09253, 0.09259383, 123.07066784], [1516656360000, 0.09259383, 0.09267, 0.09259383, 0.0926119, 40.20749613], [1516656420000, 0.0926119, 0.09267, 0.0926119, 0.09261199, 37.70771691], [1516656480000, 0.09261199, 0.09270006, 0.09261199, 0.09270006, 33.59134055], [1516656540000, 0.09270006, 0.09274999, 0.0926119, 0.09269997, 46.05136003], [1516656600000, 0.09269997, 0.09274987, 0.0926119, 0.0927, 13.68416607], [1516656660000, 0.0927, 0.09274985, 0.0926119, 0.0926119, 12.74779474], [1516656720000, 0.09269997, 0.09269997, 0.0926119, 0.09269997, 43.42662365], [1516656780000, 0.09269998, 0.09272, 0.0926119, 0.0926119, 4.21834635], [1516656840000, 0.09272, 0.09273594, 0.09215947, 0.0926702, 8.14709699], [1516656900000, 0.09273594, 0.09274994, 0.09229843, 0.09273594, 10.24599532], [1516656960000, 0.0927359, 0.0927359, 0.09228799, 0.09270998, 14.92017364], [1516657020000, 0.09270998, 0.09275, 0.0926, 0.09272572, 11.83172582], [1516657080000, 0.092289, 0.09271491, 0.09228888, 0.09265119, 17.11664996], [1516657140000, 0.09263532, 0.09271491, 0.0922889, 0.09271491, 11.76713645], [1516657200000, 0.09262816, 0.09270921, 0.09247721, 0.09270387, 16.59896286], [1516657260000, 0.09264, 0.09264, 0.0922901, 0.09264, 3.62151322], [1516657320000, 0.0922901, 0.09264, 0.0922901, 0.09238229, 9.61580331], [1516657380000, 0.09264, 0.09275009, 0.09238229, 0.09275009, 3.44454155], [1516657440000, 0.09275009, 0.09275012, 0.09238229, 0.09264, 7.12503063], [1516657500000, 0.09264, 0.09275012, 0.09264, 0.09264, 9.98295906], [1516657560000, 0.09275012, 0.092757, 0.09275008, 0.09275008, 10.73919616], [1516657620000, 0.092757, 0.092795, 0.09239, 0.092795, 23.48190004], [1516657680000, 0.092787, 0.092795, 0.09239, 0.0927869, 41.15411872], [1516657740000, 0.09239, 0.0927945, 0.09239, 0.09239, 15.59047474], [1516657800000, 0.09278387, 0.09278388, 0.09239, 0.09239, 16.70762497], [1516657860000, 0.09239, 0.09259224, 0.09228888, 0.09256999, 46.36845848], [1516657920000, 0.09253709, 0.09254, 0.09228799, 0.0923, 18.18293395], [1516657980000, 0.0923, 0.09263047, 0.09199406, 0.09263045, 82.38955708], [1516658040000, 0.09227, 0.09245579, 0.09192281, 0.09233876, 8.91719348], [1516658100000, 0.0924, 0.09258192, 0.09233876, 0.0924, 12.81696998], [1516658160000, 0.0924, 0.09258192, 0.09233876, 0.09233876, 26.28399057], [1516658220000, 0.0924, 0.09261853, 0.0924, 0.0924, 10.07222719], [1516658280000, 0.09233877, 0.09261852, 0.09233876, 0.09261852, 14.23794601], [1516658340000, 0.09261851, 0.09261852, 0.09233876, 0.092614, 12.0491409], [1516658400000, 0.0924, 0.09260431, 0.0924, 0.0924, 3.39110172], [1516658460000, 0.0924, 0.09260431, 0.09233876, 0.0926, 19.84889951], [1516658520000, 0.09260431, 0.09260431, 0.09233876, 0.09260001, 9.85197627], [1516658580000, 0.09234878, 0.09260001, 0.09201854, 0.09259999, 12.73053728], [1516658640000, 0.09259998, 0.09259999, 0.09205118, 0.09259997, 4.04514039], [1516658700000, 0.09259998, 0.09260001, 0.0925001, 0.09260001, 11.77120871], [1516658760000, 0.09260001, 0.09260001, 0.09195365, 0.09256299, 38.49181799], [1516658820000, 0.09256299, 0.09260001, 0.09201189, 0.09251257, 12.80923867], [1516658880000, 0.09251257, 0.09255915, 0.09211, 0.09250794, 10.7702474], [1516658940000, 0.09250794, 0.092568, 0.09213, 0.0923, 2.82832318], [1516659000000, 0.09250793, 0.09262838, 0.09231247, 0.09262838, 34.49698793], [1516659060000, 0.09262638, 0.09279447, 0.09211, 0.09211, 31.43727786], [1516659120000, 0.09211, 0.0926861, 0.09211, 0.09265422, 18.74221223], [1516659180000, 0.09249494, 0.09265422, 0.09240478, 0.09249484, 5.32306298], [1516659240000, 0.09249484, 0.0927216, 0.09240479, 0.0927216, 41.12504554], [1516659300000, 0.09249, 0.09272299, 0.09249, 0.0927189, 16.73763918], [1516659360000, 0.09272299, 0.09272299, 0.0925, 0.0925, 5.64770105], [1516659420000, 0.09266689, 0.09272804, 0.0925, 0.0925, 15.29379529], [1516659480000, 0.09272803, 0.09272804, 0.0925, 0.0925, 12.75240412], [1516659540000, 0.0925, 0.0927, 0.0925, 0.0927, 13.32132236], [1516659600000, 0.0927, 0.09272805, 0.09240478, 0.0925, 35.26250992], [1516659660000, 0.09240478, 0.09263699, 0.09240478, 0.09249494, 9.95022041], [1516659720000, 0.09249494, 0.09269999, 0.09209761, 0.09250304, 25.06379039], [1516659780000, 0.09209763, 0.0926348, 0.09209763, 0.0926348, 23.05425977], [1516659840000, 0.09257508, 0.09257508, 0.0920975, 0.0920975, 5.87023872], [1516659900000, 0.0920975, 0.0920978, 0.09209043, 0.0920978, 5.52730676], [1516659960000, 0.0920978, 0.09255499, 0.09209043, 0.09209043, 6.35264483], [1516660020000, 0.09245396, 0.09245396, 0.09218968, 0.09218969, 6.66361181], [1516660080000, 0.0924, 0.09243389, 0.09238833, 0.09238843, 3.00187014], [1516660140000, 0.09218969, 0.09239245, 0.09218968, 0.09239245, 15.15345951], [1516660200000, 0.09218969, 0.09239238, 0.09218968, 0.09239218, 6.72138693], [1516660260000, 0.09218968, 0.09267997, 0.09218968, 0.09267481, 39.85841216], [1516660320000, 0.09218969, 0.09245391, 0.09218968, 0.09242715, 25.14077257], [1516660380000, 0.09255243, 0.09255243, 0.09218904, 0.09218904, 11.218582], [1516660440000, 0.09218904, 0.09237999, 0.0921, 0.0921, 14.11754752], [1516660500000, 0.09237998, 0.09237998, 0.0921, 0.09214582, 2.91622423], [1516660560000, 0.09214581, 0.0923798, 0.092001, 0.0923798, 10.49603286], [1516660620000, 0.0923798, 0.09237999, 0.09219211, 0.09219211, 8.19014064], [1516660680000, 0.09219211, 0.092695, 0.09210001, 0.09251193, 15.84257894], [1516660740000, 0.09247824, 0.09269499, 0.09247814, 0.09269499, 6.44834661], [1516660800000, 0.09269491, 0.09269491, 0.0923, 0.0923, 29.97265792], [1516660860000, 0.09247358, 0.09251669, 0.09219319, 0.09219319, 9.60191807], [1516660920000, 0.0924648, 0.09246805, 0.09210002, 0.09210002, 23.14882913], [1516660980000, 0.09210002, 0.09246805, 0.09210002, 0.09230109, 14.89572811], [1516661040000, 0.09230109, 0.09246803, 0.09210109, 0.09219, 6.64844618], [1516661100000, 0.09218999, 0.0924313, 0.09210109, 0.0924313, 7.16046071], [1516661160000, 0.09241405, 0.09241405, 0.0921011, 0.0921011, 36.49058667], [1516661220000, 0.0921011, 0.09233007, 0.09210003, 0.09210003, 17.91846509], [1516661280000, 0.09233006, 0.09233007, 0.09210003, 0.09233007, 25.53863859], [1516661340000, 0.09210004, 0.09233007, 0.092, 0.09233007, 29.73682992], [1516661400000, 0.09233007, 0.09233007, 0.09199738, 0.09233005, 12.27656954], [1516661460000, 0.09199738, 0.09232995, 0.09199738, 0.09232995, 9.74764339], [1516661520000, 0.09232995, 0.09233007, 0.09219383, 0.09233005, 11.86494923], [1516661580000, 0.09233005, 0.09233007, 0.09219384, 0.09233007, 8.13291851], [1516661640000, 0.09233006, 0.0924, 0.09214007, 0.09214009, 30.87873986], [1516661700000, 0.09239989, 0.09258758, 0.09201229, 0.09235, 62.80337547], [1516661760000, 0.09235, 0.0925, 0.09235, 0.09235, 10.18100253], [1516661820000, 0.09235, 0.09235, 0.09224925, 0.09235, 24.83170449], [1516661880000, 0.09224925, 0.0927, 0.09224925, 0.09249999, 14.71617193], [1516661940000, 0.09249999, 0.09258024, 0.09224925, 0.09255432, 33.08920834], [1516662000000, 0.09249999, 0.09277997, 0.09224925, 0.0927, 28.93887837], [1516662060000, 0.0927, 0.09277995, 0.09224925, 0.09224926, 24.8914347], [1516662120000, 0.09224926, 0.09277997, 0.09224925, 0.09269992, 30.53321236], [1516662180000, 0.09224926, 0.0927799, 0.09224926, 0.09277988, 25.34708141], [1516662240000, 0.09225001, 0.09277988, 0.09224925, 0.09225001, 79.41465849], [1516662300000, 0.09225001, 0.09277988, 0.09224925, 0.09277987, 11.21855834], [1516662360000, 0.09276049, 0.09277988, 0.09224925, 0.09276049, 10.71216823], [1516662420000, 0.09276049, 0.09277988, 0.09204801, 0.09208245, 30.05652643], [1516662480000, 0.09277939, 0.09277939, 0.0920816, 0.09273478, 2.71403112], [1516662540000, 0.09221591, 0.09273371, 0.09205301, 0.09205801, 91.67246588], [1516662600000, 0.09205801, 0.09258235, 0.09205301, 0.09258235, 74.62905872], [1516662660000, 0.09258235, 0.09273499, 0.092107, 0.09267502, 11.37290961], [1516662720000, 0.0924, 0.09269116, 0.09215015, 0.09249114, 18.34271825], [1516662780000, 0.09250114, 0.09269114, 0.09215015, 0.0925, 29.64881169], [1516662840000, 0.09249538, 0.09273499, 0.09215015, 0.09220002, 19.28016419], [1516662900000, 0.09273492, 0.09273492, 0.09220004, 0.09273491, 8.51158964], [1516662960000, 0.09245515, 0.09273492, 0.09245513, 0.0926549, 13.66000486], [1516663020000, 0.0926549, 0.09277987, 0.09255691, 0.09255695, 14.98911744], [1516663080000, 0.09274, 0.092795, 0.09255695, 0.092795, 52.70198335], [1516663140000, 0.09256695, 0.092795, 0.09255695, 0.09256695, 7.17790379], [1516663200000, 0.092795, 0.092795, 0.09256695, 0.09256695, 8.77181419], [1516663260000, 0.09256695, 0.092795, 0.09256695, 0.09279495, 11.02667458], [1516663320000, 0.09256695, 0.09279494, 0.09255695, 0.09256695, 11.35052872], [1516663380000, 0.09256695, 0.09279496, 0.09255695, 0.09255695, 28.67017674], [1516663440000, 0.09255695, 0.09279491, 0.09255691, 0.09255691, 31.12359052], [1516663500000, 0.09255691, 0.09278499, 0.09245515, 0.09255695, 7.36607941], [1516663560000, 0.09255695, 0.09279496, 0.09245515, 0.092565, 9.41926352], [1516663620000, 0.09265672, 0.09266542, 0.092565, 0.092565, 9.69248287], [1516663680000, 0.092565, 0.09278494, 0.092565, 0.092565, 25.21674412], [1516663740000, 0.09268978, 0.09278498, 0.092565, 0.092565, 11.06450198], [1516663800000, 0.09271111, 0.09271111, 0.09256, 0.092565, 22.73624866], [1516663860000, 0.092566, 0.09276092, 0.09220003, 0.09267982, 14.41418825], [1516663920000, 0.09226507, 0.09276092, 0.092205, 0.09268765, 4.57083638], [1516663980000, 0.09231074, 0.09231074, 0.09220504, 0.09220504, 10.70284058], [1516664040000, 0.09230074, 0.09231074, 0.09220002, 0.09231074, 2.09042346], [1516664100000, 0.09230074, 0.09231074, 0.09221, 0.09231074, 18.73135932], [1516664160000, 0.09231074, 0.09258783, 0.09221, 0.09231074, 21.92562067], [1516664220000, 0.09258783, 0.09258783, 0.09234074, 0.09234075, 13.14198279], [1516664280000, 0.09258783, 0.09258783, 0.09234075, 0.09258782, 13.0661181], [1516664340000, 0.09258782, 0.09258783, 0.09258782, 0.09258782, 7.24220212], [1516664400000, 0.09258782, 0.09258783, 0.09256, 0.09256, 59.43363856], [1516664460000, 0.09256, 0.09271074, 0.09256, 0.09258785, 36.26242949], [1516664520000, 0.09271074, 0.09275099, 0.09258785, 0.09265785, 36.31104135], [1516664580000, 0.09258786, 0.09265785, 0.09251883, 0.09256468, 20.40258769], [1516664640000, 0.09251999, 0.09265785, 0.09234002, 0.09256469, 8.07574999], [1516664700000, 0.09256469, 0.09265785, 0.09236469, 0.0923647, 13.78395851], [1516664760000, 0.09256469, 0.09265785, 0.09236469, 0.0926478, 10.2027578], [1516664820000, 0.0926578, 0.09265784, 0.09236469, 0.0926578, 14.45660532], [1516664880000, 0.0926578, 0.09275087, 0.0926578, 0.09273521, 58.15153162], [1516664940000, 0.0926578, 0.09273521, 0.0926578, 0.09273521, 20.16568455], [1516665000000, 0.09269, 0.09273521, 0.0926578, 0.09266684, 12.34387279], [1516665060000, 0.0926578, 0.09273521, 0.0926578, 0.0926578, 15.35550631], [1516665120000, 0.0926578, 0.0927352, 0.09255, 0.09255, 10.74412415], [1516665180000, 0.09255, 0.09257685, 0.0922, 0.0922263, 38.05453256], [1516665240000, 0.09252587, 0.0925768, 0.09222631, 0.09257679, 1.36734953], [1516665300000, 0.09257679, 0.0925768, 0.09230001, 0.0925768, 24.69729387], [1516665360000, 0.0925768, 0.0926578, 0.09230002, 0.0926578, 12.311572], [1516665420000, 0.0926578, 0.0926578, 0.09230003, 0.09235003, 7.89220835], [1516665480000, 0.09235003, 0.09271899, 0.09234938, 0.09234938, 28.66009948], [1516665540000, 0.09234938, 0.09264778, 0.0923, 0.0923, 30.17153416], [1516665600000, 0.0923, 0.09232629, 0.09219, 0.09219, 32.71604294], [1516665660000, 0.09219, 0.09232629, 0.09209044, 0.09219, 52.53902438], [1516665720000, 0.09232629, 0.09232629, 0.09209044, 0.09209044, 13.49028503], [1516665780000, 0.09209045, 0.09232629, 0.09206507, 0.09232629, 9.6190417], [1516665840000, 0.09232629, 0.09232629, 0.09209044, 0.09232629, 12.717905], [1516665900000, 0.09232629, 0.09232629, 0.09206508, 0.09206508, 6.35631635], [1516665960000, 0.09206508, 0.09212448, 0.09206507, 0.09212448, 5.37409179], [1516666020000, 0.09212448, 0.09232629, 0.09200001, 0.09200001, 36.84947524], [1516666080000, 0.09232629, 0.09232629, 0.09200005, 0.09232627, 14.38202794], [1516666140000, 0.09210011, 0.09232629, 0.092, 0.0920001, 17.04413045], [1516666200000, 0.0920001, 0.09232628, 0.0920001, 0.09229999, 26.243394], [1516666260000, 0.09229999, 0.09232629, 0.09200016, 0.09232629, 17.42966614], [1516666320000, 0.0920002, 0.09232629, 0.0920002, 0.09232627, 2.72489824], [1516666380000, 0.09200022, 0.09232629, 0.09200022, 0.09232629, 6.66149318], [1516666440000, 0.09232629, 0.09232629, 0.09232629, 0.09232629, 9.22244562], [1516666500000, 0.09232629, 0.09234938, 0.09215078, 0.09234938, 12.56952753], [1516666560000, 0.09234938, 0.09249592, 0.09232629, 0.09232629, 21.74625691], [1516666620000, 0.09249496, 0.09249496, 0.09208076, 0.09249491, 4.91424727], [1516666680000, 0.09249491, 0.09249491, 0.09225001, 0.09249396, 14.17664883], [1516666740000, 0.09225003, 0.09225003, 0.09225001, 0.09225003, 24.12578232], [1516666800000, 0.09225003, 0.09225003, 0.09225001, 0.09225003, 25.81121986], [1516666860000, 0.09225003, 0.09252, 0.09225001, 0.09252, 10.65682974], [1516666920000, 0.09252, 0.09262897, 0.09225001, 0.0925, 14.37911877], [1516666980000, 0.09247688, 0.09258002, 0.09225001, 0.09225001, 10.59612329], [1516667040000, 0.09225003, 0.09256002, 0.09225001, 0.09235002, 5.30379281], [1516667100000, 0.09256, 0.09256002, 0.09235002, 0.09256002, 4.65455361], [1516667160000, 0.09256002, 0.09263299, 0.09235003, 0.09263299, 12.55085273], [1516667220000, 0.09263299, 0.09263299, 0.09235002, 0.09235002, 3.06133821], [1516667280000, 0.09235003, 0.09235003, 0.09235002, 0.09235002, 8.88440553], [1516667340000, 0.09235003, 0.09235003, 0.09235002, 0.09235002, 6.47820152], [1516667400000, 0.09235002, 0.09235003, 0.09235, 0.09235003, 3.94299121], [1516667460000, 0.09235003, 0.09235003, 0.09225005, 0.09235003, 12.09773061], [1516667520000, 0.09235003, 0.09235003, 0.09226888, 0.09235003, 18.37868504], [1516667580000, 0.09235003, 0.092668, 0.09226888, 0.092668, 107.90788283], [1516667640000, 0.09251907, 0.09266797, 0.09251907, 0.09251908, 3.5931745], [1516667700000, 0.09257839, 0.092668, 0.09235003, 0.09251908, 13.18286719], [1516667760000, 0.09266798, 0.092695, 0.09251907, 0.092695, 17.83141061], [1516667820000, 0.09269999, 0.0927, 0.09251908, 0.09267183, 8.87471548], [1516667880000, 0.09265183, 0.09273521, 0.09265183, 0.0927, 58.6734687], [1516667940000, 0.0927, 0.09275, 0.0927, 0.09273521, 46.50933955], [1516668000000, 0.09273521, 0.09278627, 0.0927111, 0.0927111, 52.72410418], [1516668060000, 0.0927111, 0.09278625, 0.0927111, 0.09278099, 16.29328662], [1516668120000, 0.09278099, 0.09278099, 0.0927111, 0.0927111, 83.31147454], [1516668180000, 0.0927111, 0.09277597, 0.09251909, 0.09251909, 95.81570694], [1516668240000, 0.09251909, 0.0926911, 0.09228451, 0.0926911, 3.61254017], [1516668300000, 0.09228451, 0.0925332, 0.09228451, 0.09249909, 2.36014334], [1516668360000, 0.09250212, 0.0926911, 0.0924991, 0.0924991, 5.50477151], [1516668420000, 0.0924991, 0.09278619, 0.09225006, 0.09225006, 52.46486738], [1516668480000, 0.092732, 0.092732, 0.09217136, 0.092697, 4.88970568], [1516668540000, 0.09269699, 0.092697, 0.0922, 0.0922, 4.1560821], [1516668600000, 0.0922, 0.09269399, 0.0922, 0.09220001, 5.88790892], [1516668660000, 0.09269398, 0.09269399, 0.0922, 0.0922, 9.75932046], [1516668720000, 0.09220001, 0.09269397, 0.09213001, 0.09220001, 12.20519447], [1516668780000, 0.09220003, 0.09278616, 0.09220001, 0.09267399, 4.29254594], [1516668840000, 0.09267399, 0.09267399, 0.09220003, 0.09264079, 6.63052125], [1516668900000, 0.09263077, 0.09263077, 0.09220006, 0.09220007, 3.7291909], [1516668960000, 0.09220007, 0.09259997, 0.09220007, 0.09220007, 4.08185278], [1516669020000, 0.09249999, 0.09263077, 0.0922001, 0.09245999, 12.67396085], [1516669080000, 0.09245999, 0.09263076, 0.09220012, 0.09263076, 10.17273868], [1516669140000, 0.09263076, 0.09263077, 0.0922002, 0.09263076, 13.89353337], [1516669200000, 0.09263077, 0.09263077, 0.0922002, 0.092205, 16.5732873], [1516669260000, 0.09220501, 0.09263077, 0.0922002, 0.0922002, 14.79579796], [1516669320000, 0.09261006, 0.09261007, 0.09220011, 0.09220012, 12.71866109], [1516669380000, 0.09261007, 0.09261007, 0.0922001, 0.09220015, 10.67518704], [1516669440000, 0.09261007, 0.09261007, 0.09220015, 0.0922002, 9.2242581], [1516669500000, 0.09220015, 0.09261007, 0.09220015, 0.0922003, 4.11420385], [1516669560000, 0.0922003, 0.09261005, 0.0922003, 0.0922003, 4.10002877], [1516669620000, 0.09261004, 0.09261004, 0.0922003, 0.09261001, 4.06063521], [1516669680000, 0.09261, 0.09261, 0.09260999, 0.09260999, 1.68626272], [1516669740000, 0.09221, 0.09260999, 0.09221, 0.09260999, 5.09169838], [1516669800000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 4.58420329], [1516669860000, 0.09260999, 0.09260999, 0.09230234, 0.09260999, 3.69593374], [1516669920000, 0.09260999, 0.09260999, 0.09230226, 0.09230226, 38.09237372], [1516669980000, 0.09230235, 0.09230235, 0.09230226, 0.09230235, 2.62390721], [1516670040000, 0.09260999, 0.09260999, 0.09230235, 0.09260999, 6.11396973], [1516670100000, 0.09245617, 0.09261006, 0.09230238, 0.09261006, 11.61635464], [1516670160000, 0.09261, 0.09261005, 0.09259, 0.09261, 14.91639451], [1516670220000, 0.09261, 0.09261006, 0.09230235, 0.09259006, 18.49302045], [1516670280000, 0.09230236, 0.09261007, 0.09230235, 0.09261007, 18.50721981], [1516670340000, 0.09261007, 0.09261007, 0.09230235, 0.09261007, 12.67602758], [1516670400000, 0.09230235, 0.09261007, 0.09230226, 0.09230236, 3.50319083], [1516670460000, 0.09230236, 0.09259, 0.09230236, 0.0925, 6.53182526], [1516670520000, 0.0925, 0.09261007, 0.09230236, 0.09259, 13.00436489], [1516670580000, 0.09259, 0.09261007, 0.09259, 0.09259, 8.2419107], [1516670640000, 0.09261007, 0.09261007, 0.09259001, 0.09259001, 0.77188669], [1516670700000, 0.09259011, 0.09261007, 0.09259011, 0.09259011, 5.34298587], [1516670760000, 0.09259011, 0.09261007, 0.09259001, 0.09261007, 6.15869852], [1516670820000, 0.09261007, 0.09261007, 0.09259001, 0.09261, 10.38495179], [1516670880000, 0.09261007, 0.09261007, 0.09261001, 0.09261002, 3.67364013], [1516670940000, 0.09261002, 0.09261007, 0.09261, 0.09261, 21.34084179], [1516671000000, 0.09261, 0.09261007, 0.09261, 0.09261007, 155.33541093], [1516671060000, 0.09261001, 0.09261007, 0.09261, 0.09261, 13.91883335], [1516671120000, 0.09261007, 0.09263077, 0.09261007, 0.09261008, 90.36684653], [1516671180000, 0.09261008, 0.09261008, 0.09261007, 0.09261007, 5.94782766], [1516671240000, 0.09261008, 0.09263077, 0.09261007, 0.09263077, 2.64203919], [1516671300000, 0.09261007, 0.09265082, 0.09261007, 0.09261008, 1.70401758], [1516671360000, 0.09261007, 0.09265081, 0.09261007, 0.09261007, 7.39917045], [1516671420000, 0.09265081, 0.09265081, 0.09261009, 0.09265081, 0.8565221], [1516671480000, 0.09265081, 0.09265081, 0.0926101, 0.09261011, 4.53937511], [1516671540000, 0.09261011, 0.09265081, 0.09261011, 0.0926508, 4.12448845], [1516671600000, 0.09265081, 0.09265081, 0.0926508, 0.0926508, 15.44166474], [1516671660000, 0.09265081, 0.09265082, 0.09261011, 0.09261011, 8.9446634], [1516671720000, 0.09261012, 0.09265082, 0.09261009, 0.09261009, 10.52392491], [1516671780000, 0.09261009, 0.09278618, 0.09261008, 0.09261008, 12.38523237], [1516671840000, 0.09278618, 0.09278618, 0.09261008, 0.09276297, 4.11352852], [1516671900000, 0.09276297, 0.09278618, 0.0927, 0.0927, 9.70092996], [1516671960000, 0.0927, 0.092795, 0.0927, 0.092795, 24.23177977], [1516672020000, 0.09278621, 0.092795, 0.0927, 0.09275, 80.28367014], [1516672080000, 0.09275, 0.09275, 0.09261008, 0.09275, 2.20306636], [1516672140000, 0.0927, 0.09275, 0.0927, 0.09274998, 3.93786162], [1516672200000, 0.09274998, 0.09274998, 0.0927, 0.09274998, 4.91804568], [1516672260000, 0.09274998, 0.09275, 0.0927, 0.09275, 5.04363901], [1516672320000, 0.09275, 0.09275, 0.0927, 0.092725, 14.64863667], [1516672380000, 0.092725, 0.09275, 0.0927, 0.0927, 26.69377974], [1516672440000, 0.0927, 0.09275, 0.0927, 0.0927298, 85.01231198], [1516672500000, 0.0927, 0.09275, 0.0925, 0.0925, 11.68327083], [1516672560000, 0.092739, 0.0927391, 0.09240175, 0.09240175, 3.08813625], [1516672620000, 0.09240175, 0.0927391, 0.09240175, 0.09240176, 0.91106316], [1516672680000, 0.0927391, 0.09275, 0.09240176, 0.09274751, 2.01248347], [1516672740000, 0.09274751, 0.09275, 0.0924019, 0.0924019, 13.18276807], [1516672800000, 0.09264551, 0.09267562, 0.0924019, 0.0924019, 4.46562681], [1516672860000, 0.0924019, 0.09269, 0.09240176, 0.0924019, 9.88191279], [1516672920000, 0.0924019, 0.0926668, 0.09240175, 0.09252161, 5.62356227], [1516672980000, 0.09258126, 0.09258126, 0.09240176, 0.09240176, 4.87776155], [1516673040000, 0.09240176, 0.09258126, 0.09240175, 0.0925811, 35.65978103], [1516673100000, 0.09240177, 0.09258125, 0.09240176, 0.09240176, 7.1689767], [1516673160000, 0.09240176, 0.09253489, 0.09240176, 0.09240176, 20.86114674], [1516673220000, 0.09240176, 0.09253489, 0.09240176, 0.09240179, 4.08289999], [1516673280000, 0.09240179, 0.09240189, 0.09240179, 0.09240179, 9.65843094], [1516673340000, 0.0924019, 0.09253487, 0.09221009, 0.09252684, 72.65186523], [1516673400000, 0.09252684, 0.09252684, 0.0923023, 0.0923023, 4.17423652], [1516673460000, 0.0923023, 0.09234178, 0.0923, 0.09234178, 26.58535121], [1516673520000, 0.0923, 0.09252684, 0.09220005, 0.09220015, 62.62318261], [1516673580000, 0.09220015, 0.09252684, 0.09220005, 0.09252684, 12.91799002], [1516673640000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 15.76089207], [1516673700000, 0.09251698, 0.09252684, 0.09221, 0.09252684, 5.43965147], [1516673760000, 0.09252684, 0.09271582, 0.09220005, 0.09220005, 35.61473386], [1516673820000, 0.09275, 0.09275, 0.09220004, 0.09265699, 42.25804499], [1516673880000, 0.092521, 0.09265699, 0.092005, 0.09220005, 29.71130655], [1516673940000, 0.09265698, 0.09277245, 0.092, 0.092, 23.49053118], [1516674000000, 0.09255853, 0.09255854, 0.09200012, 0.09255, 6.86598626], [1516674060000, 0.09254999, 0.09254999, 0.09200015, 0.09252681, 5.33524813], [1516674120000, 0.09252681, 0.09254999, 0.09250835, 0.09250835, 7.48059716], [1516674180000, 0.09200031, 0.09255, 0.0920003, 0.09255, 7.39074424], [1516674240000, 0.09255, 0.09266679, 0.09200012, 0.0920003, 23.2540931], [1516674300000, 0.0920003, 0.09250833, 0.09200019, 0.092508, 100.46973798], [1516674360000, 0.092508, 0.092508, 0.092001, 0.09219382, 46.19086265], [1516674420000, 0.09249995, 0.0925, 0.09219382, 0.09219382, 48.77379606], [1516674480000, 0.09219382, 0.0925, 0.09219382, 0.09219382, 43.23040824], [1516674540000, 0.09219382, 0.0925, 0.09219382, 0.09249, 85.26136763], [1516674600000, 0.09248893, 0.09248893, 0.09219382, 0.09219382, 26.7740049], [1516674660000, 0.09219383, 0.0925, 0.09219382, 0.092339, 30.11422633], [1516674720000, 0.092339, 0.0925, 0.092339, 0.092339, 46.49880504], [1516674780000, 0.092339, 0.0925, 0.092339, 0.092339, 22.67386768], [1516674840000, 0.0925, 0.0925, 0.09219382, 0.09219382, 6.25414498], [1516674900000, 0.09219382, 0.092339, 0.0918016, 0.091999, 96.35574261], [1516674960000, 0.091999, 0.092339, 0.09185112, 0.092339, 75.84881712], [1516675020000, 0.092339, 0.092339, 0.09199899, 0.09199899, 45.38666357], [1516675080000, 0.092101, 0.092339, 0.09199899, 0.09199909, 25.89243613], [1516675140000, 0.092339, 0.092339, 0.09199899, 0.092101, 11.92049326], [1516675200000, 0.092101, 0.092101, 0.09196493, 0.09197634, 36.47280568], [1516675260000, 0.09197634, 0.092339, 0.0918862, 0.092339, 40.25986768], [1516675320000, 0.092339, 0.092339, 0.09197635, 0.092339, 6.40050345], [1516675380000, 0.092339, 0.092339, 0.092, 0.09223356, 17.4687792], [1516675440000, 0.09223356, 0.092338, 0.09207336, 0.092338, 23.9593285], [1516675500000, 0.09217765, 0.092338, 0.09197635, 0.092, 12.11598426], [1516675560000, 0.092, 0.092337, 0.092, 0.092, 3.52298675], [1516675620000, 0.092337, 0.092337, 0.09225999, 0.092337, 7.52093723], [1516675680000, 0.092337, 0.092338, 0.092337, 0.092338, 5.07668511], [1516675740000, 0.092337, 0.092339, 0.09218449, 0.092339, 22.36922842], [1516675800000, 0.092339, 0.092339, 0.092185, 0.092185, 1.57140438], [1516675860000, 0.092339, 0.092339, 0.092185, 0.092185, 10.23445389], [1516675920000, 0.09233899, 0.09233899, 0.092185, 0.09233899, 9.20863431], [1516675980000, 0.09218501, 0.09233899, 0.092185, 0.09233899, 8.79497787], [1516676040000, 0.092185, 0.09232327, 0.09212327, 0.0923, 20.25093352], [1516676100000, 0.0923, 0.09233899, 0.09212327, 0.09212327, 28.44127022], [1516676160000, 0.09229692, 0.09233899, 0.09200002, 0.092334, 27.3986235], [1516676220000, 0.0923, 0.09232163, 0.09200001, 0.09200002, 2.16976286], [1516676280000, 0.09229999, 0.0923, 0.09229999, 0.0923, 17.88811085], [1516676340000, 0.0923, 0.0923, 0.09200002, 0.0923, 11.26112757], [1516676400000, 0.0923, 0.0923, 0.0922, 0.0922, 11.89482801], [1516676460000, 0.0923, 0.0923, 0.09200006, 0.09215055, 17.27617126], [1516676520000, 0.09227692, 0.0923, 0.09200002, 0.0920001, 23.83214707], [1516676580000, 0.092011, 0.09227692, 0.09198, 0.09198, 37.69176216], [1516676640000, 0.09198, 0.09198, 0.0919, 0.09198, 7.21593016], [1516676700000, 0.09193085, 0.09200002, 0.09190002, 0.09200002, 28.45176634], [1516676760000, 0.09200002, 0.09226054, 0.09200002, 0.09200004, 19.23115636], [1516676820000, 0.09200004, 0.09200004, 0.09200002, 0.09200004, 2.97076523], [1516676880000, 0.09200004, 0.0922, 0.09200002, 0.09200002, 1.6787744], [1516676940000, 0.09200002, 0.09219998, 0.09200002, 0.09200004, 2.02857353], [1516677000000, 0.09200004, 0.09219998, 0.09200002, 0.09219998, 8.49617233], [1516677060000, 0.09219998, 0.09229998, 0.09200004, 0.09229998, 21.2994375], [1516677120000, 0.09229998, 0.09229998, 0.09200002, 0.09200002, 22.10721982], [1516677180000, 0.09200008, 0.09209997, 0.09200002, 0.09209008, 111.18283515], [1516677240000, 0.09200009, 0.09200009, 0.0919, 0.0919, 1.996243], [1516677300000, 0.0919, 0.09200009, 0.0916, 0.09175009, 47.85113895], [1516677360000, 0.09200008, 0.09200008, 0.09175009, 0.0917501, 8.49854211], [1516677420000, 0.09175011, 0.09175011, 0.0915001, 0.09169736, 85.31384703], [1516677480000, 0.0917501, 0.09175011, 0.0915001, 0.0917501, 17.81047642], [1516677540000, 0.0917501, 0.09184915, 0.0917501, 0.0917501, 227.14632067], [1516677600000, 0.0917501, 0.09183459, 0.0915, 0.09158191, 99.6899601], [1516677660000, 0.09171671, 0.09171671, 0.09138301, 0.09138301, 40.1715616], [1516677720000, 0.09138301, 0.09170199, 0.09138301, 0.09167697, 10.0061197], [1516677780000, 0.0914767, 0.09167697, 0.0914767, 0.09167697, 4.6847518], [1516677840000, 0.09167697, 0.09171671, 0.09167697, 0.09167706, 2.97616346], [1516677900000, 0.09167706, 0.09167707, 0.09167706, 0.09167706, 8.5809232], [1516677960000, 0.09167706, 0.09196833, 0.09167706, 0.09196833, 6.83666305], [1516678020000, 0.09167709, 0.09196833, 0.09141652, 0.09141652, 42.05176681], [1516678080000, 0.0916, 0.0918216, 0.0914, 0.091772, 13.53242478], [1516678140000, 0.091757, 0.091757, 0.0916, 0.091747, 14.62774388], [1516678200000, 0.09174699, 0.09174699, 0.09137224, 0.0916, 19.01194405], [1516678260000, 0.09174851, 0.09196834, 0.09133539, 0.09133539, 15.28556006], [1516678320000, 0.09188, 0.09190668, 0.09133537, 0.091805, 45.79248513], [1516678380000, 0.091805, 0.091887, 0.091805, 0.091887, 14.21286357], [1516678440000, 0.09189697, 0.09200008, 0.09156063, 0.091882, 13.73159303], [1516678500000, 0.09190669, 0.09196833, 0.0914041, 0.09143152, 1.4491645], [1516678560000, 0.09196833, 0.09200009, 0.09143701, 0.09200009, 12.65436338], [1516678620000, 0.092, 0.092, 0.091443, 0.09146969, 2.04282021], [1516678680000, 0.0918, 0.0918, 0.0916, 0.0916, 5.86429206], [1516678740000, 0.0916, 0.0917999, 0.09120005, 0.09149795, 57.61305272], [1516678800000, 0.09159999, 0.09179982, 0.09149795, 0.09159999, 13.14421568], [1516678860000, 0.09179981, 0.09198999, 0.0916, 0.09161001, 11.44253007], [1516678920000, 0.09161, 0.09198996, 0.09161, 0.09198995, 0.63071796], [1516678980000, 0.091981, 0.09198995, 0.0916, 0.09198994, 9.44233089], [1516679040000, 0.09198989, 0.09198989, 0.09170002, 0.09170002, 4.77959246], [1516679100000, 0.09194391, 0.09194391, 0.09194391, 0.09194391, 3.16115726], [1516679160000, 0.0918, 0.09198992, 0.0918, 0.09194391, 2.47603325], [1516679220000, 0.09194392, 0.09198992, 0.09194392, 0.09194392, 24.73960644], [1516679280000, 0.0919899, 0.09209999, 0.09194392, 0.0919899, 4.92070646], [1516679340000, 0.0919899, 0.09229021, 0.09194392, 0.09194392, 15.8911856], [1516679400000, 0.09194392, 0.09217903, 0.09194392, 0.09194392, 3.89995437], [1516679460000, 0.09194395, 0.09225896, 0.09194395, 0.09194395, 9.6524845], [1516679520000, 0.09217026, 0.0921781, 0.09194392, 0.0921707, 4.69408314], [1516679580000, 0.0921707, 0.0921707, 0.09194396, 0.0921707, 6.96707854], [1516679640000, 0.0921707, 0.0921707, 0.09194392, 0.09194392, 46.0622192], [1516679700000, 0.09194397, 0.09217069, 0.09194392, 0.09217069, 23.51814231], [1516679760000, 0.09194392, 0.0921707, 0.09194392, 0.09217068, 13.70274297], [1516679820000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 38.20878479], [1516679880000, 0.09217069, 0.09217069, 0.09194392, 0.09194392, 12.90819698], [1516679940000, 0.09217069, 0.09217069, 0.09194392, 0.09194392, 10.44600669], [1516680000000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 35.55427853], [1516680060000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 2.08036232], [1516680120000, 0.09217069, 0.09217069, 0.09194401, 0.09217068, 1.15033275], [1516680180000, 0.09215224, 0.09217069, 0.09194392, 0.09194392, 2.72668401], [1516680240000, 0.09194392, 0.09195, 0.09194392, 0.09194393, 41.06347775], [1516680300000, 0.09194393, 0.09195, 0.09194392, 0.09194392, 30.53002123], [1516680360000, 0.09194392, 0.09195, 0.09180004, 0.09195, 32.00052164], [1516680420000, 0.09195, 0.09195, 0.09189184, 0.09194392, 45.80207281], [1516680480000, 0.09194392, 0.09195, 0.09189186, 0.09189186, 14.94784639], [1516680540000, 0.09189186, 0.09189186, 0.09189184, 0.09189184, 16.86644686], [1516680600000, 0.09189184, 0.09189186, 0.0918, 0.09189186, 9.8764543], [1516680660000, 0.0918, 0.0918, 0.0916999, 0.0917, 19.5017299], [1516680720000, 0.0917, 0.0918, 0.09160003, 0.09160003, 21.78604206], [1516680780000, 0.09179999, 0.0918, 0.09160002, 0.0918, 144.70596132], [1516680840000, 0.09179999, 0.0918, 0.09160001, 0.09169501, 27.19973752], [1516680900000, 0.0917998, 0.0918, 0.0917, 0.0918, 15.3215588], [1516680960000, 0.0918, 0.09189186, 0.09173875, 0.09189186, 14.07686262], [1516681020000, 0.09189186, 0.09195, 0.09189186, 0.09194999, 30.58356275], [1516681080000, 0.09189986, 0.092, 0.09189186, 0.09195, 9.85923692], [1516681140000, 0.09189986, 0.0923, 0.09178999, 0.09189989, 40.33822693], [1516681200000, 0.0923, 0.09232829, 0.09178999, 0.09181185, 79.95237941], [1516681260000, 0.09189988, 0.0922999, 0.09189988, 0.09189989, 37.06294179], [1516681320000, 0.0920999, 0.0920999, 0.09189988, 0.09189988, 128.84205309], [1516681380000, 0.09189988, 0.0920898, 0.09189988, 0.09205, 35.09481262], [1516681440000, 0.09189988, 0.09204999, 0.09189988, 0.09189988, 12.79460346], [1516681500000, 0.0919, 0.09205, 0.09189988, 0.09189988, 13.6248353], [1516681560000, 0.09189988, 0.0919, 0.09178999, 0.0918, 52.99426617], [1516681620000, 0.0918, 0.0918, 0.0917703, 0.09179, 22.96899485], [1516681680000, 0.09179, 0.0918, 0.0917, 0.0917, 18.44129968], [1516681740000, 0.09169999, 0.0917, 0.0915, 0.0916999, 21.75232298], [1516681800000, 0.0916999, 0.0916999, 0.091505, 0.09169855, 21.174376], [1516681860000, 0.09169855, 0.09179, 0.091505, 0.09170001, 9.89932373], [1516681920000, 0.09179, 0.092167, 0.09179, 0.0918, 15.69887178], [1516681980000, 0.0919, 0.092167, 0.0918, 0.09205337, 2.62038093], [1516682040000, 0.09205337, 0.09233396, 0.09205337, 0.09233396, 14.57003784], [1516682100000, 0.09232184, 0.09232184, 0.09180101, 0.0922826, 5.70987077], [1516682160000, 0.09225387, 0.09225387, 0.09180101, 0.09180102, 10.64453044], [1516682220000, 0.09180875, 0.09180875, 0.09180101, 0.09180875, 9.73020721], [1516682280000, 0.09180875, 0.092252, 0.09180874, 0.09223972, 18.2982466], [1516682340000, 0.09223972, 0.09223972, 0.09201362, 0.09223971, 3.2454128], [1516682400000, 0.09223971, 0.09228232, 0.09201362, 0.09201362, 22.91993464], [1516682460000, 0.09201362, 0.09222211, 0.09201362, 0.09201362, 16.45785968], [1516682520000, 0.09201362, 0.09222207, 0.09180874, 0.09180874, 5.47222006], [1516682580000, 0.09180874, 0.09221195, 0.09180101, 0.09220698, 17.4059128], [1516682640000, 0.09221192, 0.09221196, 0.09180874, 0.092197, 6.09140047], [1516682700000, 0.09180874, 0.09219699, 0.09180874, 0.09209643, 17.00691075], [1516682760000, 0.09209643, 0.09209643, 0.09178012, 0.09178012, 275.45658328], [1516682820000, 0.09179998, 0.0918, 0.09171195, 0.0918, 5.77001995], [1516682880000, 0.0918, 0.09200851, 0.0915, 0.09170199, 73.38803397], [1516682940000, 0.09170199, 0.0918999, 0.0915, 0.0915, 19.14858673], [1516683000000, 0.091707, 0.091707, 0.0916, 0.091707, 3.3994736], [1516683060000, 0.091707, 0.09189991, 0.09160001, 0.09189991, 4.47920707], [1516683120000, 0.09189991, 0.092, 0.0916, 0.09193244, 40.58154011], [1516683180000, 0.09192699, 0.091927, 0.0914, 0.0915, 20.02521912], [1516683240000, 0.09151854, 0.0919628, 0.0914, 0.09195, 14.5337599], [1516683300000, 0.0918693, 0.09195, 0.09151867, 0.0918692, 18.24882763], [1516683360000, 0.09186, 0.09186001, 0.0915187, 0.09186001, 13.23093574], [1516683420000, 0.09155489, 0.0918692, 0.09155489, 0.09185, 22.37301056], [1516683480000, 0.09184992, 0.09184992, 0.09165332, 0.09184992, 29.46006622], [1516683540000, 0.09184992, 0.09185, 0.09155491, 0.09185, 83.0062795], [1516683600000, 0.09185, 0.09221196, 0.09173223, 0.0918692, 91.98074451], [1516683660000, 0.0918792, 0.09228234, 0.09187919, 0.0918792, 6.60058066], [1516683720000, 0.0922823, 0.0922823, 0.0918794, 0.0918794, 4.88486027], [1516683780000, 0.0918794, 0.092282, 0.0918792, 0.09226993, 3.04480278], [1516683840000, 0.09226993, 0.09227982, 0.09187921, 0.09226993, 9.8576589], [1516683900000, 0.09214993, 0.09226983, 0.09188152, 0.09214992, 4.88369381], [1516683960000, 0.09214993, 0.09226983, 0.09214993, 0.09226983, 15.96932364], [1516684020000, 0.09226983, 0.09226983, 0.09214992, 0.09214993, 29.89527226], [1516684080000, 0.09214992, 0.092269, 0.09188814, 0.09188814, 14.14952505], [1516684140000, 0.092269, 0.092269, 0.0918792, 0.09214993, 4.27778431], [1516684200000, 0.092269, 0.092269, 0.0918792, 0.092269, 15.16918711], [1516684260000, 0.092269, 0.0922695, 0.09226899, 0.0922695, 13.80008782], [1516684320000, 0.09226983, 0.092337, 0.0922695, 0.0922695, 19.25636222], [1516684380000, 0.0922695, 0.092339, 0.0922695, 0.092339, 15.80429692], [1516684440000, 0.092339, 0.092339, 0.09197687, 0.09233898, 30.64177651], [1516684500000, 0.09233896, 0.09233898, 0.092, 0.09229274, 29.89200966], [1516684560000, 0.09229274, 0.09229274, 0.092, 0.09229271, 16.20135923], [1516684620000, 0.09203931, 0.092339, 0.092, 0.092339, 15.12555287], [1516684680000, 0.092339, 0.092339, 0.092, 0.092339, 68.06032821], [1516684740000, 0.09233899, 0.092339, 0.09218044, 0.092325, 19.9478623], [1516684800000, 0.092325, 0.092339, 0.09218045, 0.092339, 14.13009899], [1516684860000, 0.092325, 0.092339, 0.09218072, 0.092339, 26.37765392], [1516684920000, 0.092339, 0.092339, 0.09218072, 0.092339, 31.52151536], [1516684980000, 0.09220001, 0.092339, 0.0922, 0.092339, 4.28890527], [1516685040000, 0.092339, 0.092339, 0.09221, 0.0922101, 8.14540093], [1516685100000, 0.0922102, 0.092339, 0.0922101, 0.092339, 20.01387656], [1516685160000, 0.092339, 0.092339, 0.0922101, 0.0922101, 2.98186493], [1516685220000, 0.09221011, 0.092339, 0.0922101, 0.09221011, 24.94126138], [1516685280000, 0.09221011, 0.092339, 0.09221011, 0.092339, 12.62666366], [1516685340000, 0.09221011, 0.092339, 0.09221011, 0.0922102, 4.41795935], [1516685400000, 0.0922102, 0.092339, 0.0922102, 0.09233897, 6.13056525], [1516685460000, 0.0922102, 0.092339, 0.0922101, 0.092339, 29.8162563], [1516685520000, 0.0922101, 0.09233897, 0.0922101, 0.0922101, 12.26784451], [1516685580000, 0.0922101, 0.09233897, 0.0922101, 0.09233897, 11.06964359], [1516685640000, 0.0922101, 0.092339, 0.0922101, 0.092339, 26.41492675], [1516685700000, 0.092339, 0.092339, 0.0922101, 0.09233899, 5.78078141], [1516685760000, 0.092339, 0.092339, 0.0922101, 0.0922101, 9.24127809], [1516685820000, 0.09233894, 0.09233895, 0.0922101, 0.0922102, 26.5478061], [1516685880000, 0.09232894, 0.09232894, 0.0922101, 0.09232893, 2.85878706], [1516685940000, 0.09232893, 0.09232893, 0.0922101, 0.09229999, 2.38643097], [1516686000000, 0.0922101, 0.09229999, 0.0922101, 0.09225, 5.07283043], [1516686060000, 0.09229999, 0.09232893, 0.09225, 0.09229999, 17.98839057], [1516686120000, 0.09229999, 0.09232894, 0.09225001, 0.09225001, 8.336753], [1516686180000, 0.09225001, 0.092339, 0.09225001, 0.09225001, 17.6959818], [1516686240000, 0.09225001, 0.092339, 0.09225001, 0.092339, 13.94410149], [1516686300000, 0.092339, 0.092339, 0.09225, 0.092339, 32.47416602], [1516686360000, 0.09225, 0.092339, 0.09225, 0.09233899, 7.06107902], [1516686420000, 0.09225, 0.092339, 0.0922101, 0.092339, 11.11651094], [1516686480000, 0.092339, 0.092339, 0.0922101, 0.092339, 26.28461927], [1516686540000, 0.092339, 0.092339, 0.0922101, 0.0922101, 2.23792785], [1516686600000, 0.0922101, 0.092339, 0.092, 0.092, 24.1071282], [1516686660000, 0.092039, 0.09218072, 0.092, 0.09218066, 9.14399464], [1516686720000, 0.09218071, 0.09218071, 0.09218066, 0.09218066, 0.85398636], [1516686780000, 0.09218066, 0.09218071, 0.092, 0.09218066, 7.8383526], [1516686840000, 0.09218071, 0.09218072, 0.092, 0.09218071, 25.08817071], [1516686900000, 0.09218072, 0.092339, 0.09218072, 0.0922, 12.73789536], [1516686960000, 0.0922, 0.09233899, 0.092, 0.092, 82.85816363], [1516687020000, 0.092, 0.0921807, 0.0918792, 0.09192856, 14.84113422], [1516687080000, 0.0918792, 0.0918792, 0.09176751, 0.09187729, 20.274667], [1516687140000, 0.09187729, 0.09234149, 0.09170001, 0.09234149, 64.82122794], [1516687200000, 0.09193125, 0.09234149, 0.09187729, 0.09193261, 18.53348395], [1516687260000, 0.09193261, 0.09234149, 0.09193261, 0.09196069, 5.04847322], [1516687320000, 0.09201216, 0.09234149, 0.09201216, 0.09234149, 3.77516391], [1516687380000, 0.09234148, 0.09234149, 0.09203316, 0.09234148, 4.33708023], [1516687440000, 0.09203326, 0.09234148, 0.09203326, 0.09204078, 3.63387192], [1516687500000, 0.09204079, 0.09234148, 0.09203881, 0.09203963, 10.98939752], [1516687560000, 0.0921, 0.09234147, 0.09203326, 0.09228274, 15.60962495], [1516687620000, 0.09234147, 0.09234672, 0.09228274, 0.09234147, 16.45715986], [1516687680000, 0.09228274, 0.09234147, 0.09228274, 0.0923069, 7.92976955], [1516687740000, 0.09228274, 0.09234672, 0.09228274, 0.09234672, 32.46700894], [1516687800000, 0.09234672, 0.0923862, 0.09228274, 0.09234672, 4.85230971], [1516687860000, 0.09234672, 0.0924415, 0.09228, 0.09228, 39.57025748], [1516687920000, 0.09228, 0.0924415, 0.09203275, 0.0924415, 10.99209648], [1516687980000, 0.0924415, 0.092442, 0.09203275, 0.09203275, 10.81769696], [1516688040000, 0.09243999, 0.092495, 0.09201089, 0.09244, 4.80311679], [1516688100000, 0.09244, 0.09249, 0.09186552, 0.09248, 5.80163862], [1516688160000, 0.09247, 0.09247, 0.09175547, 0.09183911, 22.93908128], [1516688220000, 0.09183949, 0.092422, 0.091651, 0.09184167, 16.27959692], [1516688280000, 0.09184167, 0.09235699, 0.09184167, 0.09184168, 55.83636524], [1516688340000, 0.09184168, 0.092, 0.09178262, 0.092, 11.74011421], [1516688400000, 0.092, 0.0923365, 0.09184168, 0.091842, 10.42109912], [1516688460000, 0.09184168, 0.09233697, 0.09184167, 0.09186999, 5.04950662], [1516688520000, 0.09230399, 0.09230399, 0.09184168, 0.09187, 48.71262577], [1516688580000, 0.091875, 0.09220999, 0.09187, 0.092, 5.91134854], [1516688640000, 0.09199999, 0.092, 0.09187502, 0.092, 8.08197307], [1516688700000, 0.092, 0.092422, 0.09187701, 0.092, 13.95998586], [1516688760000, 0.09241691, 0.09243207, 0.09199, 0.092, 8.85468137], [1516688820000, 0.092, 0.09242691, 0.09188001, 0.0920001, 13.83122598], [1516688880000, 0.09200011, 0.0923, 0.0920001, 0.0920001, 2.03676657], [1516688940000, 0.09229, 0.09229, 0.0920001, 0.09224455, 6.76493813], [1516689000000, 0.09224455, 0.09240984, 0.09224, 0.09224455, 18.99049035], [1516689060000, 0.09224455, 0.09240984, 0.09222502, 0.09240984, 16.40826276], [1516689120000, 0.09240984, 0.09240984, 0.092256, 0.09225605, 25.57717914], [1516689180000, 0.09225606, 0.09240983, 0.09200559, 0.09225605, 31.65389624], [1516689240000, 0.09225605, 0.09240984, 0.09225605, 0.09225605, 20.20285398], [1516689300000, 0.09225605, 0.09239999, 0.09225605, 0.09225605, 29.32755931], [1516689360000, 0.09225605, 0.09225605, 0.092, 0.092, 6.05608523], [1516689420000, 0.092, 0.09225, 0.092, 0.09225, 16.90527183], [1516689480000, 0.09225, 0.09225, 0.092, 0.09225, 8.12394793], [1516689540000, 0.09224996, 0.09224999, 0.09200001, 0.09224999, 1.3538463], [1516689600000, 0.09200017, 0.09225, 0.09200017, 0.09200018, 3.30297249], [1516689660000, 0.09222, 0.09225, 0.09200017, 0.09200017, 24.26944802], [1516689720000, 0.09200017, 0.09225, 0.09200001, 0.09225, 2.09748027], [1516689780000, 0.09225, 0.09225, 0.092, 0.092, 10.21770444], [1516689840000, 0.09224996, 0.09225, 0.09200001, 0.09225, 25.14901444], [1516689900000, 0.09225, 0.0923, 0.09225, 0.09225, 28.38928294], [1516689960000, 0.09225, 0.0923, 0.09225, 0.0923, 3.24656191], [1516690020000, 0.0923, 0.09243207, 0.0923, 0.09243207, 3.51257321], [1516690080000, 0.09239999, 0.092495, 0.0923, 0.09239999, 12.45307778], [1516690140000, 0.09239999, 0.092495, 0.09230003, 0.09248, 9.59875171], [1516690200000, 0.0923001, 0.09248, 0.0923001, 0.0923001, 8.39146878], [1516690260000, 0.0923001, 0.09247999, 0.0923001, 0.0923001, 9.54938838], [1516690320000, 0.09247989, 0.092495, 0.0923001, 0.09248, 23.9301548], [1516690380000, 0.09248, 0.09249999, 0.09248, 0.09248, 14.03752125], [1516690440000, 0.09248, 0.09249998, 0.0923001, 0.0923001, 35.75411679], [1516690500000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 29.88541626], [1516690560000, 0.0923001, 0.09249998, 0.0923001, 0.092495, 5.63949927], [1516690620000, 0.092495, 0.09249998, 0.09248999, 0.09249998, 6.13053087], [1516690680000, 0.09249, 0.09249, 0.09230021, 0.09249, 3.96905353], [1516690740000, 0.0923021, 0.09248, 0.0923021, 0.09248, 2.82122264], [1516690800000, 0.09248, 0.09248, 0.0923021, 0.0923021, 5.75878268], [1516690860000, 0.0923021, 0.0923021, 0.09230021, 0.0923021, 6.44106238], [1516690920000, 0.0923021, 0.0923021, 0.09230022, 0.09230209, 2.30020492], [1516690980000, 0.09230209, 0.09230209, 0.09230015, 0.09230015, 28.35132074], [1516691040000, 0.09230015, 0.0923002, 0.0923, 0.0923001, 39.6995053], [1516691100000, 0.0923001, 0.092477, 0.0923001, 0.092477, 26.80708213], [1516691160000, 0.09230211, 0.09247699, 0.0923021, 0.092472, 17.65755242], [1516691220000, 0.09247199, 0.09247199, 0.09201763, 0.09230212, 23.08953469], [1516691280000, 0.0923001, 0.0923001, 0.0923001, 0.0923001, 0.64917908], [1516691340000, 0.09201765, 0.09239978, 0.092, 0.09211765, 9.43720721], [1516691400000, 0.09211765, 0.09211765, 0.09187, 0.09187, 39.47597744], [1516691460000, 0.09187, 0.09211764, 0.091851, 0.09211764, 23.47204191], [1516691520000, 0.09187, 0.092365, 0.0918, 0.09211763, 14.39298489], [1516691580000, 0.09196163, 0.09233497, 0.0917475, 0.0917475, 4.47330444], [1516691640000, 0.09228999, 0.09228999, 0.0917475, 0.09225996, 9.49121762], [1516691700000, 0.09225996, 0.09225996, 0.092, 0.09225399, 2.0388123], [1516691760000, 0.09225399, 0.09225399, 0.092, 0.09225392, 6.64333822], [1516691820000, 0.092, 0.09224099, 0.0917475, 0.09176965, 4.57818066], [1516691880000, 0.09224096, 0.09225995, 0.09180313, 0.09225995, 48.34152719], [1516691940000, 0.09225395, 0.09225395, 0.0920101, 0.0920101, 10.038801], [1516692000000, 0.09201011, 0.09225395, 0.09182608, 0.09222398, 7.06867533], [1516692060000, 0.09222398, 0.09249, 0.09174751, 0.0918323, 104.44264191], [1516692120000, 0.0918323, 0.09249998, 0.0918323, 0.09243599, 31.39861766], [1516692180000, 0.092431, 0.092431, 0.0918911, 0.0919228, 5.06216806], [1516692240000, 0.09222396, 0.09222396, 0.0918911, 0.092222, 9.64037682], [1516692300000, 0.092222, 0.09239412, 0.09189112, 0.092222, 13.21056989], [1516692360000, 0.09222398, 0.09222398, 0.09189112, 0.092222, 13.93091078], [1516692420000, 0.09222179, 0.09222179, 0.09221993, 0.09222, 9.16956247], [1516692480000, 0.0922215, 0.0922215, 0.09189951, 0.09221985, 5.5188165], [1516692540000, 0.09221983, 0.09221983, 0.092, 0.092, 0.66107062], [1516692600000, 0.09221983, 0.09221983, 0.092, 0.09221983, 3.96764802], [1516692660000, 0.09221983, 0.09221983, 0.0921, 0.0921, 8.0506471], [1516692720000, 0.09221, 0.0922216, 0.0918995, 0.0918995, 26.91580968], [1516692780000, 0.0918995, 0.0918995, 0.09175111, 0.09175111, 15.85133157], [1516692840000, 0.0918995, 0.0918995, 0.09175111, 0.09175111, 2.99536528], [1516692900000, 0.09175111, 0.09189949, 0.09174751, 0.09174751, 14.73155149], [1516692960000, 0.09174751, 0.09175111, 0.09167375, 0.0917, 56.49722749], [1516693020000, 0.0917, 0.0917, 0.091651, 0.0917, 32.92230144], [1516693080000, 0.0917, 0.0917, 0.09165101, 0.09165101, 9.75668712], [1516693140000, 0.0917, 0.0917, 0.09165101, 0.09165101, 8.7180707], [1516693200000, 0.09165101, 0.0917, 0.09165, 0.09169999, 145.44882337], [1516693260000, 0.09169999, 0.09214199, 0.09167, 0.09214199, 109.94488166], [1516693320000, 0.09170001, 0.09174751, 0.09167, 0.09172376, 15.91468866], [1516693380000, 0.09172376, 0.09214199, 0.09165, 0.09165, 209.6653965], [1516693440000, 0.09165, 0.0918, 0.0914, 0.0914509, 77.5461632], [1516693500000, 0.09146089, 0.09179994, 0.09130399, 0.09177274, 36.29172064], [1516693560000, 0.09148, 0.09177277, 0.091347, 0.09134701, 33.17689382], [1516693620000, 0.09176272, 0.09176272, 0.09134701, 0.09148002, 13.99326514], [1516693680000, 0.09148, 0.09175999, 0.0913471, 0.09148002, 24.87711886], [1516693740000, 0.0914801, 0.09175999, 0.09134702, 0.0914, 82.69790651], [1516693800000, 0.09134702, 0.0914, 0.09130399, 0.0914, 58.25718111], [1516693860000, 0.0914, 0.0914, 0.09128901, 0.0914, 24.70330763], [1516693920000, 0.09131, 0.09145, 0.09128901, 0.09145, 32.77562978], [1516693980000, 0.09145, 0.09145, 0.091289, 0.09145, 15.19524497], [1516694040000, 0.09145, 0.09145, 0.0912, 0.0912, 34.32608776], [1516694100000, 0.09145, 0.09145, 0.0912, 0.09135, 22.87626394], [1516694160000, 0.09145, 0.09145, 0.09128901, 0.09140765, 28.24936686], [1516694220000, 0.09140765, 0.09144999, 0.09128902, 0.09144905, 19.07944073], [1516694280000, 0.09144905, 0.09145, 0.09128902, 0.09144999, 163.92206376], [1516694340000, 0.09145, 0.09145, 0.09128901, 0.09128901, 16.54235672], [1516694400000, 0.09145, 0.09173998, 0.09128901, 0.09128902, 23.71822573], [1516694460000, 0.09173499, 0.09173499, 0.09146, 0.09146, 6.80746211], [1516694520000, 0.09146, 0.09173496, 0.09136122, 0.09144998, 23.12452888], [1516694580000, 0.09172, 0.09172, 0.09136122, 0.09136123, 14.92937252], [1516694640000, 0.09171497, 0.09171498, 0.09136122, 0.0914526, 4.50201815], [1516694700000, 0.0914526, 0.09171899, 0.0914526, 0.09169, 14.83315075], [1516694760000, 0.09169, 0.091718, 0.09140419, 0.091718, 3.25677021], [1516694820000, 0.0914526, 0.09169, 0.09140419, 0.091605, 0.8066216], [1516694880000, 0.091605, 0.09160963, 0.0914284, 0.091605, 3.65555646], [1516694940000, 0.091505, 0.09168999, 0.091505, 0.091505, 10.17739813], [1516695000000, 0.091505, 0.09168999, 0.091505, 0.09168999, 30.20528621], [1516695060000, 0.09168999, 0.09168999, 0.091505, 0.091505, 10.04049345], [1516695120000, 0.09168997, 0.09168999, 0.091505, 0.09168999, 4.89891462], [1516695180000, 0.09168995, 0.09168998, 0.091505, 0.09168998, 0.09221721], [1516695240000, 0.09168998, 0.09177278, 0.0914285, 0.09177278, 100.45874577], [1516695300000, 0.09177278, 0.09179891, 0.09130001, 0.09130001, 145.75915464], [1516695360000, 0.09165361, 0.09165361, 0.09141418, 0.09160661, 13.28268168], [1516695420000, 0.09160661, 0.09160661, 0.0912, 0.091429, 59.75592628], [1516695480000, 0.091429, 0.09142902, 0.0914285, 0.0914285, 19.26239496], [1516695540000, 0.09142801, 0.09142801, 0.09120001, 0.09142801, 2.01876946], [1516695600000, 0.09142801, 0.09142801, 0.09121001, 0.091428, 1.58652441], [1516695660000, 0.09142799, 0.09142799, 0.091225, 0.09132799, 15.81271096], [1516695720000, 0.09132799, 0.09132799, 0.091225, 0.09122705, 10.245081], [1516695780000, 0.09122705, 0.09132701, 0.09122705, 0.09125, 15.55174364], [1516695840000, 0.091255, 0.09132701, 0.09122705, 0.09122706, 5.31283478], [1516695900000, 0.091255, 0.0914, 0.09122705, 0.09125044, 15.69941987], [1516695960000, 0.09132704, 0.0914, 0.09122705, 0.09125044, 45.10874472], [1516696020000, 0.09139999, 0.0914, 0.09125044, 0.09125044, 64.81420296], [1516696080000, 0.09125045, 0.0914, 0.09125044, 0.0914, 17.97303406], [1516696140000, 0.09125045, 0.0914, 0.09125045, 0.09139999, 6.23860573], [1516696200000, 0.09139999, 0.09139999, 0.09125044, 0.09139998, 5.43293611], [1516696260000, 0.09139998, 0.09139999, 0.09125045, 0.09139998, 7.12101919], [1516696320000, 0.09125047, 0.091428, 0.09125047, 0.091428, 18.19351753], [1516696380000, 0.091428, 0.09160661, 0.091428, 0.09145075, 3.58700525], [1516696440000, 0.0916066, 0.09168873, 0.09145076, 0.09165361, 9.17162696], [1516696500000, 0.09164322, 0.0917, 0.091451, 0.0917, 15.64890218], [1516696560000, 0.0917, 0.09187, 0.09146, 0.09186998, 6.92852234], [1516696620000, 0.0917, 0.09186997, 0.0917, 0.09170007, 16.0017934], [1516696680000, 0.09170007, 0.0918699, 0.09170007, 0.09175, 25.45761074], [1516696740000, 0.09175, 0.09186, 0.09170005, 0.09170005, 36.4598219], [1516696800000, 0.09170006, 0.09181399, 0.09170006, 0.09170007, 122.29511743], [1516696860000, 0.09170007, 0.09185, 0.09170007, 0.09170081, 15.19282949], [1516696920000, 0.09170081, 0.09184999, 0.0917008, 0.09175, 45.03067504], [1516696980000, 0.09170081, 0.09175, 0.091501, 0.091501, 23.02212877], [1516697040000, 0.091501, 0.09174999, 0.09145075, 0.09174999, 4.071048], [1516697100000, 0.09145075, 0.09174999, 0.0914, 0.09174998, 3.03946773], [1516697160000, 0.09174999, 0.09174999, 0.0914, 0.0914, 1.96819567], [1516697220000, 0.09169999, 0.0917, 0.09140001, 0.09140001, 20.8868154], [1516697280000, 0.0914, 0.09174999, 0.0914, 0.09174999, 4.69459747], [1516697340000, 0.09174999, 0.09184999, 0.09169999, 0.09169999, 11.77942826], [1516697400000, 0.09174536, 0.09184999, 0.09174536, 0.0918, 19.9168559], [1516697460000, 0.0918, 0.09184999, 0.09174538, 0.09184999, 16.37666695], [1516697520000, 0.09184999, 0.09184999, 0.09184172, 0.09184172, 2.97459041], [1516697580000, 0.09184172, 0.09187, 0.09146389, 0.09184172, 15.80626416], [1516697640000, 0.09184172, 0.09199999, 0.09151598, 0.0915207, 26.18670283], [1516697700000, 0.09199498, 0.09199999, 0.09150954, 0.09184172, 42.1696119], [1516697760000, 0.09184172, 0.09199498, 0.09184172, 0.09184172, 44.52303983], [1516697820000, 0.0918999, 0.092, 0.09184172, 0.09184172, 65.59642268], [1516697880000, 0.09184172, 0.09199995, 0.09184172, 0.09184172, 40.60556206], [1516697940000, 0.09184172, 0.0919999, 0.09184172, 0.09185, 15.94115584], [1516698000000, 0.09185, 0.09195525, 0.09184172, 0.09184172, 97.51420188], [1516698060000, 0.09184172, 0.09195525, 0.09151501, 0.09151501, 25.17154728], [1516698120000, 0.09194525, 0.09195526, 0.09155023, 0.09194525, 24.58965817], [1516698180000, 0.09194525, 0.091999, 0.09152, 0.09199899, 20.59701211], [1516698240000, 0.09199899, 0.09199899, 0.09156, 0.09156, 3.82050656], [1516698300000, 0.09199898, 0.09199898, 0.09156001, 0.09199898, 4.49849963], [1516698360000, 0.09199898, 0.0919999, 0.09156001, 0.09199989, 10.91333032], [1516698420000, 0.09199989, 0.09199989, 0.09156008, 0.09199974, 26.27854832], [1516698480000, 0.09165164, 0.09199959, 0.09165164, 0.09199957, 17.33710507], [1516698540000, 0.09165164, 0.0919995, 0.09152002, 0.09196, 25.08160731], [1516698600000, 0.09196, 0.09199, 0.09196, 0.09196, 2.56588215], [1516698660000, 0.09196, 0.09196, 0.0915601, 0.0919554, 5.00479765], [1516698720000, 0.0919554, 0.09198997, 0.09156008, 0.09156008, 94.53263574], [1516698780000, 0.0918, 0.0918, 0.09156009, 0.09178999, 4.33187834], [1516698840000, 0.0918, 0.0918, 0.09156009, 0.09166009, 3.60526291], [1516698900000, 0.09179999, 0.09179999, 0.0915601, 0.09179997, 45.5940455], [1516698960000, 0.0917, 0.0917, 0.09156009, 0.09156011, 18.75483211], [1516699020000, 0.09156011, 0.0917, 0.091515, 0.091515, 7.0044529], [1516699080000, 0.0917, 0.09193949, 0.09146, 0.09187899, 88.80932842], [1516699140000, 0.0918, 0.09189797, 0.091515, 0.091515, 13.03334509], [1516699200000, 0.09194138, 0.09194572, 0.09178, 0.09178, 2.81547559], [1516699260000, 0.09178, 0.09178, 0.091515, 0.09178, 15.92542023], [1516699320000, 0.09178, 0.09178, 0.091517, 0.09177999, 24.1289189], [1516699380000, 0.09151704, 0.09178, 0.091515, 0.09178, 6.17907959], [1516699440000, 0.09178, 0.09178, 0.09151603, 0.09178, 10.85313918], [1516699500000, 0.09178, 0.09178, 0.091516, 0.09178, 20.12812358], [1516699560000, 0.09178, 0.09178, 0.09153001, 0.09178, 35.91208429], [1516699620000, 0.09178, 0.09178, 0.09154004, 0.09164004, 37.63605685], [1516699680000, 0.09164004, 0.09178, 0.09154012, 0.09178, 30.00784196], [1516699740000, 0.09178, 0.09178, 0.09154603, 0.09178, 4.61626163], [1516699800000, 0.09178, 0.09178, 0.09155, 0.09155, 9.59299319], [1516699860000, 0.09155, 0.0919999, 0.09155, 0.09199989, 401.34527443], [1516699920000, 0.09199989, 0.09199989, 0.09157, 0.09198999, 2.52412394], [1516699980000, 0.09199988, 0.09209043, 0.09169161, 0.09208581, 148.51186755], [1516700040000, 0.09208581, 0.09214524, 0.09169163, 0.09169163, 29.41293597], [1516700100000, 0.09212463, 0.09214523, 0.09169161, 0.0921284, 14.38687837], [1516700160000, 0.0921284, 0.09214522, 0.09169161, 0.092145, 51.99352445], [1516700220000, 0.092145, 0.09214525, 0.0917, 0.0917, 48.97810236], [1516700280000, 0.09210493, 0.09211099, 0.0917, 0.092105, 15.498177], [1516700340000, 0.09170001, 0.09213291, 0.09170001, 0.092105, 19.1434922], [1516700400000, 0.092105, 0.092143, 0.09156016, 0.09156016, 15.03119676], [1516700460000, 0.09211306, 0.092145, 0.09156017, 0.092145, 31.45859388], [1516700520000, 0.09211125, 0.09214, 0.09178909, 0.09178909, 10.59154231], [1516700580000, 0.09178909, 0.09213999, 0.09166933, 0.09166933, 63.61574557], [1516700640000, 0.09166933, 0.092126, 0.09166933, 0.09206559, 18.8426317], [1516700700000, 0.09206099, 0.09206099, 0.09162724, 0.09162724, 8.60473116], [1516700760000, 0.09165173, 0.09213999, 0.09162724, 0.09162724, 20.51591715], [1516700820000, 0.09212998, 0.09212999, 0.09162724, 0.09177716, 9.57415897], [1516700880000, 0.09177716, 0.09208999, 0.09162724, 0.0918, 1.95350555], [1516700940000, 0.09205499, 0.09205499, 0.09172574, 0.092035, 40.12608449], [1516701000000, 0.09202499, 0.09202499, 0.09173574, 0.09173574, 1.19704803], [1516701060000, 0.09173574, 0.09205498, 0.09173574, 0.09173574, 3.38162166], [1516701120000, 0.09205498, 0.09205999, 0.09173574, 0.09202177, 6.53914844], [1516701180000, 0.09202, 0.09202, 0.09162724, 0.09173574, 11.24993403], [1516701240000, 0.09173574, 0.09173574, 0.09162724, 0.09173574, 2.18337968], [1516701300000, 0.09173574, 0.09173574, 0.09165175, 0.09173574, 7.75963214], [1516701360000, 0.09173574, 0.09173574, 0.09165175, 0.09173574, 34.10417293], [1516701420000, 0.09173574, 0.09173574, 0.09173574, 0.09173574, 0.67532378], [1516701480000, 0.09173574, 0.09173574, 0.09165175, 0.09165175, 12.22604266], [1516701540000, 0.09165175, 0.09173574, 0.091628, 0.09173574, 15.17422348], [1516701600000, 0.09173574, 0.09173574, 0.09162801, 0.09173574, 4.27231785], [1516701660000, 0.09162801, 0.09192973, 0.0913, 0.0915, 117.08243067], [1516701720000, 0.09150002, 0.091831, 0.0913, 0.0915, 8.19238698], [1516701780000, 0.09131728, 0.0915, 0.0912, 0.09149997, 44.77753373], [1516701840000, 0.09149997, 0.09153334, 0.09109, 0.09149997, 19.57830655], [1516701900000, 0.09149991, 0.09149991, 0.091074, 0.09132416, 12.08481083], [1516701960000, 0.09132416, 0.09138543, 0.09115739, 0.09132414, 7.8747904], [1516702020000, 0.09115739, 0.09129999, 0.0911, 0.09115284, 14.91062107], [1516702080000, 0.0911528, 0.09115284, 0.09107, 0.09107, 18.16171454], [1516702140000, 0.09115284, 0.09115284, 0.0910443, 0.09115284, 13.68724842], [1516702200000, 0.09115284, 0.09115284, 0.0911528, 0.09115281, 9.53656449], [1516702260000, 0.09115284, 0.09115284, 0.09104431, 0.09115284, 14.61032055], [1516702320000, 0.09115281, 0.09115284, 0.0910443, 0.09115284, 45.14995701], [1516702380000, 0.09115284, 0.09115284, 0.09100716, 0.09107001, 12.35954519], [1516702440000, 0.09107002, 0.09114094, 0.09107, 0.09113837, 11.92983345], [1516702500000, 0.09108001, 0.09114094, 0.09107, 0.09108002, 10.55059945], [1516702560000, 0.09108003, 0.09108003, 0.0910443, 0.09108002, 9.08198998], [1516702620000, 0.09108002, 0.09108002, 0.0910443, 0.09108002, 9.09420836], [1516702680000, 0.09108002, 0.09108002, 0.0910443, 0.09108002, 30.42040668], [1516702740000, 0.09108002, 0.09114094, 0.09104435, 0.09114094, 35.62550768], [1516702800000, 0.09114094, 0.09115284, 0.09114093, 0.09115284, 9.02100858], [1516702860000, 0.09115284, 0.09149991, 0.09114094, 0.09149986, 25.55953694], [1516702920000, 0.09149984, 0.09149984, 0.09114094, 0.0914997, 103.28731225], [1516702980000, 0.09137597, 0.09137597, 0.09114095, 0.0913759, 7.69638264], [1516703040000, 0.09114095, 0.0913759, 0.09114095, 0.09137583, 3.60541823], [1516703100000, 0.09114097, 0.09114097, 0.09104435, 0.09104435, 81.08488043], [1516703160000, 0.09114094, 0.09114094, 0.09100716, 0.09104436, 40.58162961], [1516703220000, 0.09114094, 0.091232, 0.091005, 0.09114094, 46.53524345], [1516703280000, 0.09114094, 0.09149998, 0.09100064, 0.09149998, 21.267469], [1516703340000, 0.09149998, 0.09149998, 0.091009, 0.09125692, 32.18492378], [1516703400000, 0.09125692, 0.091489, 0.09100064, 0.09148, 69.78220357], [1516703460000, 0.09114392, 0.09148, 0.09100002, 0.09114392, 33.89120605], [1516703520000, 0.09114392, 0.09148, 0.091, 0.091005, 75.10682566], [1516703580000, 0.091005, 0.091448, 0.091, 0.09111789, 20.9818805], [1516703640000, 0.09111789, 0.09144797, 0.091, 0.09144797, 33.58638387], [1516703700000, 0.09111789, 0.091448, 0.091, 0.09144799, 7.42096884], [1516703760000, 0.09111789, 0.091448, 0.09107139, 0.09107139, 4.55949635], [1516703820000, 0.09107139, 0.09144795, 0.09094084, 0.091, 19.6294747], [1516703880000, 0.091, 0.091, 0.09094084, 0.091, 42.42084312], [1516703940000, 0.091, 0.091, 0.09094084, 0.091, 66.8870123], [1516704000000, 0.091, 0.091, 0.09094084, 0.091, 23.1938329], [1516704060000, 0.091, 0.09107138, 0.09095, 0.09107137, 126.67962167], [1516704120000, 0.09107137, 0.09139999, 0.09088619, 0.0909, 154.4121064], [1516704180000, 0.09107137, 0.09137344, 0.090882, 0.09089619, 6.57639856], [1516704240000, 0.09090619, 0.0914, 0.09083884, 0.0914, 31.14234235], [1516704300000, 0.0914, 0.0914, 0.0908389, 0.09126565, 13.66560258], [1516704360000, 0.09126565, 0.09149998, 0.09083881, 0.09083892, 78.33497361], [1516704420000, 0.09126565, 0.09139996, 0.09080001, 0.09139993, 49.21381723], [1516704480000, 0.09139991, 0.09139991, 0.09080001, 0.09139989, 16.24826359], [1516704540000, 0.09139989, 0.09139989, 0.09089054, 0.09135106, 69.62804173], [1516704600000, 0.09135106, 0.09139996, 0.091, 0.09139996, 50.5024687], [1516704660000, 0.09139996, 0.09141722, 0.09110001, 0.09141722, 29.04654017], [1516704720000, 0.09139538, 0.09145028, 0.091, 0.091, 89.82023322], [1516704780000, 0.09100001, 0.09145028, 0.09100001, 0.09144028, 42.53314441], [1516704840000, 0.09144028, 0.0915, 0.091, 0.091059, 36.75089064], [1516704900000, 0.0914502, 0.09158644, 0.09105905, 0.09158644, 23.16184757], [1516704960000, 0.09157644, 0.09166354, 0.0914502, 0.0914502, 13.47625471], [1516705020000, 0.0915764, 0.09157644, 0.0914502, 0.09145021, 17.20861619], [1516705080000, 0.0915764, 0.09176895, 0.0914502, 0.09166354, 19.39910434], [1516705140000, 0.09166354, 0.09182022, 0.09166354, 0.09182022, 24.92446196], [1516705200000, 0.09176895, 0.09198, 0.09166355, 0.09182023, 70.36509782], [1516705260000, 0.091769, 0.0918, 0.09166354, 0.09166354, 24.60914384], [1516705320000, 0.09179999, 0.0918, 0.09145021, 0.09145021, 8.69897283], [1516705380000, 0.0918, 0.0918, 0.09145022, 0.0916, 4.53691588], [1516705440000, 0.0916, 0.09179999, 0.09145024, 0.09179998, 26.34926974], [1516705500000, 0.09145024, 0.09178989, 0.09145021, 0.09145501, 8.53602918], [1516705560000, 0.09145501, 0.09145501, 0.091455, 0.09145501, 4.5923526], [1516705620000, 0.09145501, 0.09179999, 0.091455, 0.09145502, 10.46158642], [1516705680000, 0.09145501, 0.09177, 0.09145501, 0.09176999, 68.82001045], [1516705740000, 0.09176999, 0.09177, 0.09145501, 0.09174704, 7.18069837], [1516705800000, 0.09145502, 0.09174703, 0.091455, 0.09145501, 10.54180281], [1516705860000, 0.09145501, 0.09174702, 0.09145023, 0.09145023, 8.95434894], [1516705920000, 0.09145023, 0.09176995, 0.09145023, 0.09171, 21.77004587], [1516705980000, 0.09145023, 0.09171, 0.09145023, 0.09169999, 7.34417832], [1516706040000, 0.09145024, 0.09174, 0.09145024, 0.09174, 5.67800813], [1516706100000, 0.09145024, 0.09174, 0.09145024, 0.09145024, 4.77117649], [1516706160000, 0.09145024, 0.0917171, 0.09145024, 0.09145024, 8.19658133], [1516706220000, 0.09169242, 0.0917799, 0.09145025, 0.09173999, 7.68646622], [1516706280000, 0.09173999, 0.0917799, 0.09145026, 0.09173999, 5.0899028], [1516706340000, 0.09173999, 0.09179997, 0.09145044, 0.09179995, 44.00725365], [1516706400000, 0.09179995, 0.09179997, 0.09145026, 0.09179995, 19.87585902], [1516706460000, 0.09145027, 0.09179994, 0.09145026, 0.09145026, 2.99995222], [1516706520000, 0.09145026, 0.09179993, 0.09145026, 0.0917999, 13.43256348], [1516706580000, 0.09145026, 0.0917999, 0.09145026, 0.09145027, 10.00178808], [1516706640000, 0.091455, 0.09179898, 0.09145026, 0.09145026, 5.5104942], [1516706700000, 0.091798, 0.09179894, 0.09145026, 0.09154171, 10.72311616], [1516706760000, 0.09154171, 0.09179758, 0.09145026, 0.09179752, 10.05576333], [1516706820000, 0.09179751, 0.09179752, 0.09145026, 0.0917, 23.07753666], [1516706880000, 0.09173532, 0.09179292, 0.0914694, 0.09169998, 43.12157814], [1516706940000, 0.0914694, 0.09169998, 0.09145021, 0.09145021, 51.71622098], [1516707000000, 0.09145021, 0.0914694, 0.0913, 0.0913, 26.32784253], [1516707060000, 0.0913112, 0.09162999, 0.09104906, 0.09147, 34.81255507], [1516707120000, 0.09147, 0.09162997, 0.09104905, 0.0914694, 20.00764554], [1516707180000, 0.0914694, 0.0914694, 0.0913114, 0.0913114, 4.83992497], [1516707240000, 0.0913114, 0.09144998, 0.0913113, 0.09144998, 10.71076881], [1516707300000, 0.0913114, 0.09144998, 0.0913114, 0.0913114, 9.89355307], [1516707360000, 0.09144997, 0.09144998, 0.09109, 0.09109, 42.07035476], [1516707420000, 0.09109, 0.09144998, 0.09104905, 0.091445, 14.65652647], [1516707480000, 0.091445, 0.09144998, 0.09109001, 0.09139975, 10.85246672], [1516707540000, 0.09112824, 0.09139972, 0.091118, 0.09111824, 2.8226222], [1516707600000, 0.091118, 0.0911824, 0.0911, 0.09110001, 4.01772982], [1516707660000, 0.09110001, 0.09110001, 0.09104905, 0.09110001, 8.58375562], [1516707720000, 0.09110001, 0.09110001, 0.0911, 0.09110001, 31.00676766], [1516707780000, 0.09110001, 0.0911824, 0.0911, 0.0911, 35.97503708], [1516707840000, 0.09118239, 0.0911824, 0.0910114, 0.0910114, 26.42855005], [1516707900000, 0.0910114, 0.0911824, 0.091, 0.09116415, 12.09295151], [1516707960000, 0.0910114, 0.0911824, 0.09080001, 0.09118239, 39.80490617], [1516708020000, 0.0911824, 0.0911824, 0.09080002, 0.09080002, 40.49066622], [1516708080000, 0.09099545, 0.0911824, 0.09080002, 0.0911824, 3.62743674], [1516708140000, 0.09118238, 0.0911824, 0.09099554, 0.0911824, 15.5718414], [1516708200000, 0.0911824, 0.09133999, 0.09118226, 0.09118241, 30.89597533], [1516708260000, 0.09118241, 0.09133999, 0.09118226, 0.09118226, 23.59281455], [1516708320000, 0.09133799, 0.09133799, 0.09118226, 0.09118226, 5.83086782], [1516708380000, 0.09118226, 0.09118226, 0.0910002, 0.09118226, 27.45310795], [1516708440000, 0.09118226, 0.0912897, 0.09118226, 0.0912897, 7.35654122], [1516708500000, 0.0912897, 0.0912897, 0.091, 0.0912897, 1.91703329], [1516708560000, 0.0912, 0.0912897, 0.091, 0.09120907, 9.2642502], [1516708620000, 0.09120907, 0.09120907, 0.09100001, 0.09100001, 4.81240163], [1516708680000, 0.09100001, 0.0912092, 0.09100001, 0.09119895, 3.55506469], [1516708740000, 0.09100002, 0.09120907, 0.09100002, 0.091198, 13.0837794], [1516708800000, 0.091198, 0.09120907, 0.09107, 0.09120907, 10.58767706], [1516708860000, 0.091198, 0.09120907, 0.09107, 0.09120907, 8.66245435], [1516708920000, 0.09107, 0.09120907, 0.09100002, 0.09120901, 5.49358921], [1516708980000, 0.091209, 0.09136226, 0.09100002, 0.09136226, 51.93553609], [1516709040000, 0.09136226, 0.09136226, 0.09120901, 0.09136224, 4.84098469], [1516709100000, 0.09130037, 0.09136222, 0.09120902, 0.09123786, 7.62080815], [1516709160000, 0.09130037, 0.09136221, 0.09120901, 0.09120901, 13.19574416], [1516709220000, 0.0913622, 0.09139966, 0.09120901, 0.09139965, 16.85148558], [1516709280000, 0.09136, 0.09139965, 0.09120901, 0.09139965, 9.03059641], [1516709340000, 0.09130065, 0.09139965, 0.09130021, 0.09139965, 9.87473171], [1516709400000, 0.09139965, 0.09139966, 0.09130021, 0.09130021, 18.74391696], [1516709460000, 0.09138955, 0.09138955, 0.09120901, 0.09125903, 20.5791007], [1516709520000, 0.09134999, 0.09135, 0.09120901, 0.09121, 18.86902203], [1516709580000, 0.09123622, 0.09139966, 0.091209, 0.091209, 15.01169658], [1516709640000, 0.091209, 0.091399, 0.0911, 0.091209, 18.4253816], [1516709700000, 0.091209, 0.091209, 0.0911, 0.091209, 11.54081647], [1516709760000, 0.09120894, 0.091209, 0.0911, 0.0911, 16.69157531], [1516709820000, 0.09120899, 0.09120899, 0.09094265, 0.091, 70.30389749], [1516709880000, 0.091, 0.09109999, 0.09094265, 0.09109999, 18.7427044], [1516709940000, 0.09109999, 0.09120899, 0.09109999, 0.0911, 24.64668244], [1516710000000, 0.09109999, 0.091209, 0.09094265, 0.09094265, 4.65398151], [1516710060000, 0.09120898, 0.09129994, 0.0911, 0.0911, 33.10435157], [1516710120000, 0.0911, 0.0911, 0.09096178, 0.0911, 6.25441194], [1516710180000, 0.0911, 0.0911, 0.09096178, 0.0911, 10.59911005], [1516710240000, 0.0911, 0.0911, 0.09096178, 0.0911, 11.09018715], [1516710300000, 0.09119584, 0.09134999, 0.09110001, 0.09134999, 9.37072984], [1516710360000, 0.09128999, 0.09136107, 0.0911, 0.09120705, 32.04603017], [1516710420000, 0.0911, 0.09120707, 0.090967, 0.09117842, 35.15189153], [1516710480000, 0.09096701, 0.09117846, 0.090967, 0.09096701, 7.18948429], [1516710540000, 0.09096701, 0.09128996, 0.090967, 0.09128996, 19.06353266], [1516710600000, 0.09096701, 0.09139966, 0.09096701, 0.09096701, 25.01948096], [1516710660000, 0.09126713, 0.09126713, 0.09096701, 0.09096701, 10.89149322], [1516710720000, 0.09097, 0.0912, 0.09096701, 0.091, 5.61030476], [1516710780000, 0.091, 0.091, 0.09096701, 0.09096701, 9.87421305], [1516710840000, 0.091, 0.091, 0.09096701, 0.09096702, 26.24478324], [1516710900000, 0.09096799, 0.091, 0.09096799, 0.091, 7.3398589], [1516710960000, 0.091, 0.091, 0.09096799, 0.09099999, 13.68889782], [1516711020000, 0.09099999, 0.091, 0.09096799, 0.091, 13.46920785], [1516711080000, 0.09099999, 0.091, 0.09099999, 0.091, 3.10386348], [1516711140000, 0.091, 0.09121, 0.09099999, 0.09100001, 21.14596383], [1516711200000, 0.0912, 0.09121, 0.09100001, 0.0912, 2.29666273], [1516711260000, 0.0912, 0.09128941, 0.09100001, 0.09115, 44.11197698], [1516711320000, 0.0911088, 0.09115, 0.0911088, 0.09115, 15.59219828], [1516711380000, 0.09115, 0.09115999, 0.09115, 0.09115001, 21.83752832], [1516711440000, 0.09115001, 0.09118001, 0.09100001, 0.09100001, 37.9346094], [1516711500000, 0.09100002, 0.09128941, 0.09099997, 0.091, 29.0776814], [1516711560000, 0.09099999, 0.091, 0.09096702, 0.09098191, 76.28533515], [1516711620000, 0.09096702, 0.09124072, 0.09090001, 0.0909381, 24.67170043], [1516711680000, 0.0909381, 0.09124072, 0.09092928, 0.09119097, 26.81824016], [1516711740000, 0.09119097, 0.09124072, 0.09092928, 0.09092928, 22.4267468], [1516711800000, 0.09118989, 0.09119, 0.09092928, 0.09114823, 6.78776701], [1516711860000, 0.09092945, 0.09114821, 0.09090001, 0.09092928, 26.35599885], [1516711920000, 0.0911482, 0.09118989, 0.0909, 0.0911, 299.19274617], [1516711980000, 0.0911, 0.0911, 0.09090002, 0.0911, 4.55437284], [1516712040000, 0.09090004, 0.09113698, 0.09090003, 0.0911, 2.92522039], [1516712100000, 0.09100001, 0.09178271, 0.0909, 0.09131408, 95.43111609], [1516712160000, 0.09131408, 0.09131408, 0.0911, 0.09131408, 1.82042115], [1516712220000, 0.09131408, 0.091538, 0.09110001, 0.09146199, 9.61632235], [1516712280000, 0.09110001, 0.09143257, 0.09110001, 0.09111, 5.18994093], [1516712340000, 0.09111, 0.09142814, 0.09110001, 0.0912, 3.66467983], [1516712400000, 0.0912, 0.0912, 0.09110001, 0.0912, 3.40145844], [1516712460000, 0.0912, 0.0912, 0.09110001, 0.0912, 4.47088794], [1516712520000, 0.0912, 0.0912, 0.0909, 0.0909, 55.03087454], [1516712580000, 0.091, 0.0912, 0.0909, 0.0912, 5.55966424], [1516712640000, 0.0912, 0.0912, 0.09090002, 0.09115, 10.01388719], [1516712700000, 0.0912, 0.0912, 0.09115, 0.0912, 9.47293663], [1516712760000, 0.0912, 0.09141722, 0.09115, 0.09141721, 17.78590655], [1516712820000, 0.09115, 0.09141707, 0.0909, 0.0909, 22.88382813], [1516712880000, 0.09096582, 0.09142815, 0.09096582, 0.09135354, 18.87773416], [1516712940000, 0.09115, 0.09115, 0.09100001, 0.09115, 3.80485207], [1516713000000, 0.09115, 0.09135354, 0.09115, 0.09135353, 12.92475112], [1516713060000, 0.09135354, 0.09135354, 0.09115, 0.09135354, 10.73110457], [1516713120000, 0.09115, 0.09135354, 0.09115, 0.09134411, 13.21071729], [1516713180000, 0.09134411, 0.09135354, 0.0909, 0.0909, 33.1599171], [1516713240000, 0.09115, 0.09135354, 0.0909, 0.0909, 6.62816801], [1516713300000, 0.0909, 0.09135354, 0.0908908, 0.09135354, 2.03875317], [1516713360000, 0.09135354, 0.09139021, 0.09096125, 0.091385, 10.99929628], [1516713420000, 0.091, 0.09138499, 0.09089999, 0.09138399, 18.72227186], [1516713480000, 0.09138399, 0.09138399, 0.09095125, 0.09138399, 11.87023657], [1516713540000, 0.09096944, 0.09138399, 0.09095126, 0.09095126, 1.10569163], [1516713600000, 0.09137397, 0.09138499, 0.09095126, 0.09138396, 15.76890619], [1516713660000, 0.09098372, 0.09138396, 0.09098372, 0.09138396, 1.82357576], [1516713720000, 0.09138396, 0.09141721, 0.091, 0.09138396, 27.63631351], [1516713780000, 0.09141721, 0.09141722, 0.09097306, 0.09097306, 7.08116805], [1516713840000, 0.09096946, 0.09125, 0.09096946, 0.09096946, 2.99979058], [1516713900000, 0.09100001, 0.09124999, 0.09100001, 0.09100001, 2.19786329], [1516713960000, 0.09109101, 0.09124999, 0.09109101, 0.09124999, 3.18977907], [1516714020000, 0.0911821, 0.09144634, 0.09109102, 0.09109103, 28.32412898], [1516714080000, 0.09125002, 0.09144634, 0.091101, 0.091101, 11.99526081], [1516714140000, 0.09144634, 0.09144634, 0.091096, 0.09113353, 15.09152785], [1516714200000, 0.09113353, 0.09144633, 0.091098, 0.09144617, 10.30034632], [1516714260000, 0.09110037, 0.09144632, 0.09110037, 0.09144632, 5.43971264], [1516714320000, 0.09144633, 0.09144634, 0.09110037, 0.09112649, 16.25677484], [1516714380000, 0.0914, 0.0914, 0.09112649, 0.0914, 2.34388954], [1516714440000, 0.09112651, 0.0914, 0.09112651, 0.09138994, 1.94048462], [1516714500000, 0.09138985, 0.0914, 0.09118809, 0.0914, 9.01664755], [1516714560000, 0.0914, 0.0914, 0.09119809, 0.09119809, 1.13806254], [1516714620000, 0.09138994, 0.09138994, 0.0911981, 0.0913, 16.09783985], [1516714680000, 0.09137988, 0.09137988, 0.091208, 0.09136999, 4.06966145], [1516714740000, 0.09137, 0.09137, 0.091208, 0.09137, 12.63754549], [1516714800000, 0.09137, 0.09137988, 0.0911981, 0.09136999, 20.88996975], [1516714860000, 0.09136999, 0.09144634, 0.09136999, 0.09144634, 14.45264506], [1516714920000, 0.09138994, 0.091533, 0.09138994, 0.09138994, 11.40550844], [1516714980000, 0.09153299, 0.09167359, 0.09138994, 0.09167359, 7.65600367], [1516715040000, 0.09138994, 0.09178, 0.09138994, 0.09138994, 16.99874123], [1516715100000, 0.09138994, 0.09178954, 0.09134633, 0.09138994, 17.32224841], [1516715160000, 0.09148994, 0.09178953, 0.09138994, 0.09178953, 2.4697366], [1516715220000, 0.09177945, 0.09178949, 0.09134634, 0.09138995, 5.39741119], [1516715280000, 0.09177949, 0.09177949, 0.09138995, 0.09138995, 33.46232944], [1516715340000, 0.09138995, 0.09167944, 0.09134633, 0.0915, 63.96141051], [1516715400000, 0.09134633, 0.09145414, 0.0913, 0.09138995, 14.19656655], [1516715460000, 0.0913, 0.09149543, 0.0913, 0.09149543, 14.12442927], [1516715520000, 0.09130001, 0.09149542, 0.0912055, 0.09130003, 49.3071107], [1516715580000, 0.09149539, 0.09156413, 0.09120002, 0.09120002, 17.05560275], [1516715640000, 0.09156411, 0.09156411, 0.09120013, 0.09126333, 2.58896434], [1516715700000, 0.09126333, 0.09161135, 0.09126333, 0.09152027, 11.80726841], [1516715760000, 0.09126333, 0.09161135, 0.09126333, 0.0915, 12.3502383], [1516715820000, 0.09126336, 0.09169999, 0.09126336, 0.09130029, 10.1655844], [1516715880000, 0.09130029, 0.09169998, 0.09130029, 0.0913003, 1.56973794], [1516715940000, 0.0913003, 0.09159999, 0.0913003, 0.09159997, 2.14889283], [1516716000000, 0.09158996, 0.09169999, 0.09140001, 0.09158991, 21.19794768], [1516716060000, 0.09158991, 0.09169998, 0.09140003, 0.09169998, 21.62469111], [1516716120000, 0.09158996, 0.09169999, 0.09140006, 0.09140006, 28.17555461], [1516716180000, 0.09149831, 0.09164632, 0.09140011, 0.09164595, 11.36583903], [1516716240000, 0.09164594, 0.09164596, 0.09140011, 0.09164596, 29.39395413], [1516716300000, 0.09164596, 0.09165, 0.09141569, 0.09164001, 31.56919523], [1516716360000, 0.09164001, 0.09164001, 0.091265, 0.0914, 34.27375377], [1516716420000, 0.09139997, 0.0914, 0.09139997, 0.09139999, 40.22491996], [1516716480000, 0.09159999, 0.0916, 0.09140001, 0.0915755, 32.71472383], [1516716540000, 0.0915755, 0.0916001, 0.09140001, 0.0916, 18.08297083], [1516716600000, 0.0916, 0.09164001, 0.09140001, 0.09140001, 18.82377917], [1516716660000, 0.09163001, 0.09164001, 0.09140275, 0.09140275, 35.55613048], [1516716720000, 0.09140275, 0.09164, 0.09140275, 0.09163542, 4.60477765], [1516716780000, 0.09164001, 0.09236447, 0.09163542, 0.09163542, 288.52779509], [1516716840000, 0.09163542, 0.0918039, 0.0915, 0.0918039, 24.94764576], [1516716900000, 0.0915, 0.09182138, 0.0915, 0.09179713, 12.46884675], [1516716960000, 0.09177127, 0.09182136, 0.09152476, 0.09152476, 26.84475843], [1516717020000, 0.0917421, 0.0917421, 0.09126601, 0.09126601, 61.16276373], [1516717080000, 0.09140274, 0.09169082, 0.09126601, 0.09163666, 41.17139666], [1516717140000, 0.09162624, 0.09169086, 0.09162624, 0.09169086, 41.42786594], [1516717200000, 0.09164508, 0.09190282, 0.09164072, 0.09169086, 54.67075756], [1516717260000, 0.09164072, 0.091856, 0.09164072, 0.09164072, 17.407985], [1516717320000, 0.09164072, 0.092109, 0.09130102, 0.09164074, 24.34366596], [1516717380000, 0.09164074, 0.09179254, 0.09130101, 0.09145634, 71.93362777], [1516717440000, 0.09164071, 0.09182147, 0.09145028, 0.09164072, 8.15793783], [1516717500000, 0.09145028, 0.09172323, 0.09130101, 0.091518, 65.27975575], [1516717560000, 0.09153387, 0.09199498, 0.091098, 0.091098, 92.12805582], [1516717620000, 0.09141722, 0.09147996, 0.09095126, 0.09095126, 83.73081833], [1516717680000, 0.09109806, 0.09140295, 0.0908908, 0.09140295, 28.58492751], [1516717740000, 0.09140295, 0.09140797, 0.09116468, 0.09140294, 6.82556879], [1516717800000, 0.09140294, 0.09140797, 0.09116468, 0.09140796, 2.43923517], [1516717860000, 0.09140796, 0.09140797, 0.09109812, 0.09110809, 13.2885475], [1516717920000, 0.09110809, 0.09140797, 0.09110809, 0.09140797, 2.83421464], [1516717980000, 0.09140797, 0.09140797, 0.09120001, 0.09120001, 10.33838851], [1516718040000, 0.09140796, 0.09140796, 0.09120001, 0.09135, 5.58158496], [1516718100000, 0.09135, 0.09135, 0.091205, 0.09135, 6.30335287], [1516718160000, 0.09135, 0.09155669, 0.09135, 0.091546, 23.87379929], [1516718220000, 0.091546, 0.09179984, 0.091546, 0.09179982, 23.4682771], [1516718280000, 0.0915567, 0.0915567, 0.091546, 0.091546, 26.57152198], [1516718340000, 0.09155, 0.09155, 0.09145, 0.09154599, 239.2228317], [1516718400000, 0.09154598, 0.09154598, 0.09125641, 0.09154598, 3.4026922], [1516718460000, 0.09145, 0.09178, 0.09120001, 0.09154, 48.1836222], [1516718520000, 0.09120002, 0.091546, 0.09120002, 0.091546, 1.78495376], [1516718580000, 0.091546, 0.09178946, 0.09125641, 0.09125641, 17.59705576], [1516718640000, 0.09174036, 0.09174036, 0.09125641, 0.0913477, 17.67994791], [1516718700000, 0.0912565, 0.09170447, 0.09125641, 0.09125642, 2.39102044], [1516718760000, 0.09165, 0.09175338, 0.09125642, 0.09125642, 16.86318955], [1516718820000, 0.0916615, 0.0916615, 0.09125641, 0.09125643, 17.57734213], [1516718880000, 0.09125643, 0.09164, 0.09125641, 0.09135, 36.8910285], [1516718940000, 0.09135, 0.09161, 0.09125641, 0.09125642, 6.30335217], [1516719000000, 0.09125642, 0.09160999, 0.09125641, 0.09160995, 35.84172419], [1516719060000, 0.09161, 0.09161, 0.09125641, 0.09137978, 9.66941585], [1516719120000, 0.09137978, 0.09160995, 0.09125641, 0.09125641, 2.286032], [1516719180000, 0.09160987, 0.09164, 0.09125641, 0.09125641, 6.2969226], [1516719240000, 0.09163997, 0.09164, 0.0913, 0.09164, 16.19468208], [1516719300000, 0.09164, 0.09174877, 0.09130063, 0.09130063, 15.40532496], [1516719360000, 0.09164, 0.09164, 0.0913, 0.09143247, 0.49875415], [1516719420000, 0.09143247, 0.09143247, 0.0913, 0.09143247, 10.95117688], [1516719480000, 0.09143247, 0.09143247, 0.09130001, 0.09130005, 5.32072333], [1516719540000, 0.09130005, 0.09179988, 0.09130005, 0.09179988, 34.39172508], [1516719600000, 0.09179988, 0.091909, 0.09148315, 0.09168767, 25.42181124], [1516719660000, 0.09168767, 0.09229995, 0.09167478, 0.09167478, 98.35639166], [1516719720000, 0.09167478, 0.09227509, 0.09152485, 0.09152485, 18.93446312], [1516719780000, 0.092, 0.092, 0.09150176, 0.09184999, 4.37156471], [1516719840000, 0.09184999, 0.09184999, 0.09150176, 0.09178945, 5.73122008], [1516719900000, 0.09178945, 0.09184897, 0.09145028, 0.0914509, 9.5689047], [1516719960000, 0.0914509, 0.09181999, 0.0913, 0.091674, 11.68655325], [1516720020000, 0.09175659, 0.09176622, 0.09125641, 0.09125641, 9.47123365], [1516720080000, 0.09166, 0.09167, 0.091308, 0.091308, 17.76375281], [1516720140000, 0.09159999, 0.09159999, 0.091308, 0.09154999, 12.64935348], [1516720200000, 0.09133912, 0.09154999, 0.0913, 0.0913, 5.87414769], [1516720260000, 0.09155, 0.0916, 0.0913, 0.0916, 87.71944559], [1516720320000, 0.09159, 0.0916, 0.09125642, 0.09125642, 13.92036938], [1516720380000, 0.0916, 0.0916, 0.09125642, 0.09158999, 7.12902787], [1516720440000, 0.09125643, 0.09159996, 0.09125642, 0.09158998, 20.17050058], [1516720500000, 0.09156708, 0.09159308, 0.09136708, 0.09159, 11.08054276], [1516720560000, 0.09159002, 0.09159996, 0.09125644, 0.09125644, 27.51835787], [1516720620000, 0.09158999, 0.091595, 0.0914, 0.091595, 12.20671245], [1516720680000, 0.09159997, 0.09159997, 0.091266, 0.09159, 4.31190774], [1516720740000, 0.09159, 0.0916, 0.09126601, 0.09126601, 7.35249329], [1516720800000, 0.091271, 0.091357, 0.09125642, 0.09126601, 46.8051751], [1516720860000, 0.09153971, 0.09157999, 0.0912565, 0.09156999, 28.01387036], [1516720920000, 0.09156999, 0.09156999, 0.0912565, 0.09125651, 6.90825815], [1516720980000, 0.09125651, 0.0914, 0.09125651, 0.0914, 4.27870157], [1516721040000, 0.0914, 0.09156991, 0.09125652, 0.09125652, 17.19599793], [1516721100000, 0.0914, 0.09156985, 0.0912565, 0.0912565, 21.66649263], [1516721160000, 0.09125651, 0.09125651, 0.09120001, 0.09120001, 130.64526055], [1516721220000, 0.09120001, 0.09122506, 0.09086888, 0.09091443, 66.25123062], [1516721280000, 0.09088, 0.09120001, 0.0908, 0.09089999, 113.05240687], [1516721340000, 0.09089999, 0.09091442, 0.09065711, 0.0909144, 149.82306011], [1516721400000, 0.090771, 0.09100156, 0.09053001, 0.09091434, 32.19794928], [1516721460000, 0.09091434, 0.09099436, 0.0905, 0.09089878, 51.71652473], [1516721520000, 0.09089878, 0.09098899, 0.09049011, 0.09049011, 128.15374069], [1516721580000, 0.0905, 0.09122999, 0.0904, 0.090717, 99.51592291], [1516721640000, 0.0907211, 0.0907211, 0.090342, 0.09071699, 25.06272604], [1516721700000, 0.09071698, 0.09105299, 0.09050014, 0.090717, 9.15173965], [1516721760000, 0.090717, 0.091028, 0.0904, 0.0907, 71.97863375], [1516721820000, 0.09040001, 0.09102782, 0.09040001, 0.0907, 27.62006306], [1516721880000, 0.0907, 0.09102198, 0.090443, 0.09088088, 38.77459959], [1516721940000, 0.09088088, 0.091017, 0.090443, 0.09050008, 49.93428684], [1516722000000, 0.09050008, 0.09085492, 0.09044301, 0.0905, 24.04670067], [1516722060000, 0.0905, 0.09085038, 0.09044307, 0.09050002, 14.94543615], [1516722120000, 0.09058, 0.09084583, 0.090443, 0.0905, 29.88838336], [1516722180000, 0.09055736, 0.09055736, 0.090443, 0.090443, 43.15107213], [1516722240000, 0.0905, 0.09055736, 0.090443, 0.090443, 22.02992569], [1516722300000, 0.090443, 0.09055735, 0.0903, 0.09045, 81.14023434], [1516722360000, 0.0904704, 0.09054999, 0.09044779, 0.09044779, 23.06105411], [1516722420000, 0.09045, 0.0904704, 0.09045, 0.09045, 4.52234163], [1516722480000, 0.09045, 0.0904704, 0.09033, 0.09043701, 37.48543176], [1516722540000, 0.09043701, 0.09043701, 0.09033001, 0.09043701, 12.61221978], [1516722600000, 0.09043701, 0.09043701, 0.09033, 0.09033, 40.10469516], [1516722660000, 0.09043699, 0.090437, 0.0903, 0.0903, 14.47016694], [1516722720000, 0.09033001, 0.09043701, 0.09030001, 0.09035, 22.77622222], [1516722780000, 0.09035, 0.09043701, 0.09030001, 0.090437, 29.40461964], [1516722840000, 0.090437, 0.09047038, 0.09033331, 0.09046998, 37.14921623], [1516722900000, 0.09046998, 0.0904704, 0.09030001, 0.090437, 27.47675789], [1516722960000, 0.090437, 0.09045961, 0.0900967, 0.0903, 154.74409424], [1516723020000, 0.0903, 0.09046805, 0.0900967, 0.09045961, 48.51456507], [1516723080000, 0.09045961, 0.09045961, 0.09000569, 0.09027001, 39.31211958], [1516723140000, 0.09026, 0.0903673, 0.0900769, 0.0903673, 31.63069326], [1516723200000, 0.09036729, 0.0903673, 0.09000001, 0.09036728, 26.95394252], [1516723260000, 0.09000301, 0.09036728, 0.09, 0.09000004, 82.67923421], [1516723320000, 0.09, 0.09034999, 0.09, 0.090026, 13.22736588], [1516723380000, 0.09002603, 0.09034994, 0.09, 0.09002606, 117.30395375], [1516723440000, 0.09002606, 0.09036727, 0.09000001, 0.09002606, 20.11523343], [1516723500000, 0.09002606, 0.09002606, 0.09000001, 0.09002606, 18.45594825], [1516723560000, 0.09, 0.09002606, 0.08997318, 0.089993, 24.41353824], [1516723620000, 0.08997318, 0.089993, 0.08995, 0.08999299, 28.56911719], [1516723680000, 0.08999299, 0.089993, 0.0899732, 0.089993, 12.12880103], [1516723740000, 0.089993, 0.09046479, 0.0899732, 0.09046479, 44.98977137], [1516723800000, 0.09046479, 0.0904998, 0.09028209, 0.090495, 4.03527922], [1516723860000, 0.090495, 0.09049999, 0.090495, 0.09049505, 11.36965858], [1516723920000, 0.0904998, 0.09049999, 0.09049505, 0.0904998, 9.29813168], [1516723980000, 0.09049801, 0.09049801, 0.09046479, 0.09049, 43.15175835], [1516724040000, 0.09049, 0.09052698, 0.09021343, 0.09050069, 65.23950963], [1516724100000, 0.09050069, 0.09052697, 0.09050069, 0.09050069, 56.81337624], [1516724160000, 0.09050069, 0.09052695, 0.089993, 0.0902285, 83.0331885], [1516724220000, 0.089993, 0.09049141, 0.08996598, 0.08999301, 35.9065426], [1516724280000, 0.08999301, 0.09027106, 0.08983071, 0.09022747, 60.63298618], [1516724340000, 0.09022747, 0.09025001, 0.08975, 0.09, 30.90368571], [1516724400000, 0.08989656, 0.09010439, 0.08989656, 0.09010439, 25.75648894], [1516724460000, 0.09, 0.09037297, 0.08989656, 0.09000001, 134.30846313], [1516724520000, 0.09000001, 0.09020168, 0.08991954, 0.09000001, 19.47595506], [1516724580000, 0.09, 0.09, 0.08991954, 0.08997311, 8.14254831], [1516724640000, 0.08991958, 0.08997311, 0.08991955, 0.08991955, 8.59753179], [1516724700000, 0.08991955, 0.08991958, 0.08991955, 0.08991958, 4.14148586], [1516724760000, 0.08991958, 0.08991958, 0.08991955, 0.08991958, 4.78270083], [1516724820000, 0.08991958, 0.09028191, 0.08991955, 0.08991958, 27.35885], [1516724880000, 0.08992077, 0.09028191, 0.08991958, 0.08991959, 5.90877646], [1516724940000, 0.0901, 0.09028187, 0.08991959, 0.0899196, 9.84181647], [1516725000000, 0.0899196, 0.0902759, 0.0899196, 0.09027589, 6.15064561], [1516725060000, 0.09028188, 0.09028188, 0.08992, 0.09000001, 4.68941813], [1516725120000, 0.09000001, 0.09010093, 0.08992, 0.0901, 9.38230604], [1516725180000, 0.09, 0.090542, 0.08991969, 0.08992, 63.2995054], [1516725240000, 0.08992, 0.09, 0.08992, 0.09, 6.95924812], [1516725300000, 0.09, 0.09025957, 0.09, 0.0901, 7.21170481], [1516725360000, 0.09000002, 0.09025953, 0.09000001, 0.09000001, 7.37452622], [1516725420000, 0.09000002, 0.09000002, 0.09000001, 0.09000001, 35.36788651], [1516725480000, 0.09000001, 0.09000002, 0.08992, 0.09000001, 35.20699249], [1516725540000, 0.09000001, 0.09000002, 0.09000001, 0.09000002, 6.50391424], [1516725600000, 0.09000002, 0.09000002, 0.09, 0.09, 11.04427609], [1516725660000, 0.09000002, 0.09000002, 0.08992, 0.09, 3.30347174], [1516725720000, 0.09000002, 0.090331, 0.08999, 0.09000002, 15.82011836], [1516725780000, 0.09000002, 0.09028192, 0.0899201, 0.09, 20.71453125], [1516725840000, 0.09, 0.09028191, 0.08992049, 0.09025142, 13.34483651], [1516725900000, 0.09, 0.09025547, 0.0899201, 0.08992011, 5.07693179], [1516725960000, 0.09, 0.09020586, 0.09, 0.09020585, 20.7113891], [1516726020000, 0.09020585, 0.09020585, 0.09, 0.09000002, 27.22264846], [1516726080000, 0.09020585, 0.09020585, 0.0899201, 0.09, 38.32467003], [1516726140000, 0.09, 0.09019778, 0.09, 0.09, 16.54027894], [1516726200000, 0.09, 0.09019778, 0.09, 0.09, 26.06714603], [1516726260000, 0.09019776, 0.09019777, 0.09, 0.09, 3.1400496], [1516726320000, 0.09, 0.09019776, 0.09, 0.09, 54.29642046], [1516726380000, 0.09, 0.09000001, 0.0899202, 0.09000001, 46.96674781], [1516726440000, 0.090001, 0.09019776, 0.09, 0.09019776, 13.64596512], [1516726500000, 0.09015248, 0.09019778, 0.0900001, 0.09019778, 44.66681998], [1516726560000, 0.09015247, 0.09019778, 0.0900001, 0.0900001, 10.38609237], [1516726620000, 0.0900001, 0.09019778, 0.0900001, 0.09000011, 11.97721343], [1516726680000, 0.09019778, 0.09028191, 0.09000011, 0.0902, 29.94914276], [1516726740000, 0.0902, 0.0902819, 0.09000011, 0.0900009, 8.21050787], [1516726800000, 0.0900009, 0.09030907, 0.09000011, 0.09020587, 10.98500583], [1516726860000, 0.09020587, 0.09028192, 0.09000011, 0.09000012, 4.17724623], [1516726920000, 0.09000012, 0.09027218, 0.09000005, 0.09000005, 29.64184124], [1516726980000, 0.0900001, 0.09019999, 0.09, 0.09, 40.23172917], [1516727040000, 0.09, 0.0900001, 0.08991955, 0.0900001, 38.76774415], [1516727100000, 0.09000006, 0.0900001, 0.08999, 0.08999, 15.42524354], [1516727160000, 0.08999, 0.09009999, 0.08981, 0.08989, 8.3634575], [1516727220000, 0.08989, 0.0901, 0.08989, 0.08989, 1.79658428], [1516727280000, 0.08989, 0.0901, 0.0897915, 0.09000012, 31.2237309], [1516727340000, 0.09000015, 0.09022004, 0.09000012, 0.09000012, 7.68086269], [1516727400000, 0.09000012, 0.09035599, 0.08999, 0.08999, 10.05292908], [1516727460000, 0.08999, 0.0902742, 0.0897915, 0.09027419, 26.09945665], [1516727520000, 0.09027387, 0.0902742, 0.08977701, 0.09027419, 20.04862316], [1516727580000, 0.09027417, 0.09027417, 0.09, 0.09026896, 7.61879894], [1516727640000, 0.09026894, 0.09026896, 0.09, 0.09, 14.14389189], [1516727700000, 0.09026892, 0.09026892, 0.09, 0.090232, 6.82344904], [1516727760000, 0.09023199, 0.09023199, 0.09, 0.09023197, 19.79224348], [1516727820000, 0.09023099, 0.09023099, 0.09, 0.09000001, 0.97492769], [1516727880000, 0.0902309, 0.09023091, 0.09000001, 0.09023091, 2.26179567], [1516727940000, 0.09023091, 0.09023091, 0.09000001, 0.09023, 7.8550162], [1516728000000, 0.09023, 0.09023, 0.09022996, 0.09022996, 58.8415043], [1516728060000, 0.09023, 0.09023092, 0.0901, 0.09022994, 5.02967362], [1516728120000, 0.09022994, 0.090552, 0.09011, 0.09022996, 22.74430781], [1516728180000, 0.09022996, 0.09052198, 0.09022996, 0.09023, 6.03638368], [1516728240000, 0.09023, 0.09023, 0.09, 0.09000002, 10.14766105], [1516728300000, 0.09000002, 0.09048495, 0.09, 0.09, 7.43038361], [1516728360000, 0.09, 0.09047492, 0.09, 0.09000003, 2.23119032], [1516728420000, 0.09000003, 0.09048499, 0.09000003, 0.09000004, 8.1052208], [1516728480000, 0.09003257, 0.09048498, 0.09000003, 0.09025876, 11.7694159], [1516728540000, 0.09025876, 0.09025876, 0.0901, 0.09025876, 5.56893746], [1516728600000, 0.09025876, 0.09025876, 0.09012, 0.09012, 2.94770975], [1516728660000, 0.09025876, 0.09047899, 0.09025876, 0.09047898, 13.67987176], [1516728720000, 0.09033993, 0.09047898, 0.09033993, 0.09033993, 44.56938098], [1516728780000, 0.09033993, 0.09047399, 0.09025876, 0.09025876, 25.31037666], [1516728840000, 0.09025876, 0.09039999, 0.09025876, 0.09038999, 4.61928197], [1516728900000, 0.09025876, 0.09039, 0.09025876, 0.09031981, 17.8313306], [1516728960000, 0.09031981, 0.09048499, 0.09031981, 0.09045061, 157.70856559], [1516729020000, 0.09039999, 0.09046413, 0.09004257, 0.09004257, 116.72988957], [1516729080000, 0.09029981, 0.09039999, 0.09004257, 0.09039999, 7.98472335], [1516729140000, 0.09037999, 0.090381, 0.09004257, 0.09038097, 9.41922829], [1516729200000, 0.09004257, 0.09038097, 0.09004257, 0.09004257, 67.33275799], [1516729260000, 0.09031328, 0.09031328, 0.08982, 0.0899955, 41.57059024], [1516729320000, 0.08997187, 0.09029997, 0.08977701, 0.09028188, 5.07791286], [1516729380000, 0.09028182, 0.09028182, 0.08977701, 0.09018999, 13.8954275], [1516729440000, 0.09018999, 0.09018999, 0.08975, 0.08975, 81.94995991], [1516729500000, 0.08975, 0.09013978, 0.08950465, 0.08954034, 42.50019367], [1516729560000, 0.08952034, 0.089742, 0.0895007, 0.08950465, 10.98799755], [1516729620000, 0.08950465, 0.08991599, 0.08950465, 0.08952465, 19.33546357], [1516729680000, 0.08952465, 0.08995662, 0.08952465, 0.0897678, 10.00272774], [1516729740000, 0.08976781, 0.08978782, 0.08952465, 0.08952465, 29.11066435], [1516729800000, 0.08952465, 0.08976774, 0.08950001, 0.08950002, 10.68759473], [1516729860000, 0.08950002, 0.08976773, 0.0895, 0.0895007, 12.88055185], [1516729920000, 0.08972497, 0.08972497, 0.08945832, 0.08946411, 14.04355735], [1516729980000, 0.08944846, 0.08944846, 0.0893509, 0.08937091, 7.48199435], [1516730040000, 0.08937091, 0.08950034, 0.08930399, 0.08939465, 7.19583072], [1516730100000, 0.08935101, 0.08967499, 0.08924855, 0.08925, 54.75308705], [1516730160000, 0.08925, 0.08925, 0.08915487, 0.08924778, 27.40484052], [1516730220000, 0.08924778, 0.08925, 0.08924778, 0.08925, 15.46125854], [1516730280000, 0.08925, 0.08939465, 0.08924778, 0.08939465, 34.78391361], [1516730340000, 0.08939465, 0.08963491, 0.08937465, 0.08962999, 57.07972184], [1516730400000, 0.08959999, 0.08969499, 0.08924778, 0.08946832, 28.30406101], [1516730460000, 0.08924779, 0.08946827, 0.08924778, 0.08946795, 12.80734241], [1516730520000, 0.08925, 0.08946832, 0.08924778, 0.08925, 17.20382784], [1516730580000, 0.08925, 0.08973634, 0.08925, 0.0895, 6.23364849], [1516730640000, 0.0895, 0.08973631, 0.08924782, 0.08972097, 57.06697989], [1516730700000, 0.08927, 0.08972097, 0.08924782, 0.08945, 23.96782323], [1516730760000, 0.08924782, 0.08945, 0.08924778, 0.08927237, 6.38049519], [1516730820000, 0.08927237, 0.08927237, 0.08925955, 0.08927237, 2.25129961], [1516730880000, 0.08927237, 0.08927237, 0.08925955, 0.08927237, 8.23243389], [1516730940000, 0.08924783, 0.08927237, 0.08924783, 0.08924783, 12.91498733], [1516731000000, 0.08924783, 0.08927237, 0.08911295, 0.08911295, 38.01707689], [1516731060000, 0.08923783, 0.08945, 0.08916298, 0.08928187, 31.46149837], [1516731120000, 0.08945, 0.08969799, 0.08910867, 0.08928187, 8.89085001], [1516731180000, 0.08925, 0.08944999, 0.08910001, 0.08944999, 5.88917484], [1516731240000, 0.08944999, 0.08944999, 0.08910001, 0.08934999, 4.4899828], [1516731300000, 0.08944999, 0.08944999, 0.08934999, 0.08934999, 2.69850535], [1516731360000, 0.08934999, 0.08944999, 0.08910001, 0.08910002, 21.44292932], [1516731420000, 0.08944999, 0.08963996, 0.0892, 0.08963994, 2.76915649], [1516731480000, 0.08934999, 0.08970999, 0.08911585, 0.08911586, 13.57498906], [1516731540000, 0.0895, 0.0895, 0.0891214, 0.08920001, 2.37549722], [1516731600000, 0.08971, 0.08972096, 0.0895, 0.08971, 2.27778471], [1516731660000, 0.08972095, 0.08972096, 0.08970999, 0.08972096, 2.67747079], [1516731720000, 0.08971, 0.08972598, 0.08970997, 0.08972096, 16.50555968], [1516731780000, 0.08972096, 0.08972598, 0.08968498, 0.08972096, 29.22279604], [1516731840000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 6.53821445], [1516731900000, 0.08972598, 0.08972598, 0.0895, 0.08950002, 5.261958], [1516731960000, 0.08950002, 0.08972598, 0.08950002, 0.08972598, 4.80938848], [1516732020000, 0.08950002, 0.08972598, 0.0895, 0.08972598, 4.46054045], [1516732080000, 0.08972598, 0.08972598, 0.0895, 0.08972548, 15.9689519], [1516732140000, 0.08972548, 0.08972548, 0.0895, 0.08950001, 1.82784254], [1516732200000, 0.08950001, 0.08972, 0.0892001, 0.08971999, 5.50856157], [1516732260000, 0.08971995, 0.08971997, 0.08922534, 0.08922534, 3.94710577], [1516732320000, 0.08948, 0.08971995, 0.08922534, 0.08971995, 4.2995157], [1516732380000, 0.08971994, 0.08971995, 0.089226, 0.08922602, 13.79063185], [1516732440000, 0.08971994, 0.08971994, 0.0892713, 0.08971992, 15.92602328], [1516732500000, 0.08927133, 0.08972, 0.08927132, 0.08971992, 5.69243414], [1516732560000, 0.08971992, 0.08972, 0.08930001, 0.08930004, 9.02231432], [1516732620000, 0.08971999, 0.090023, 0.08930002, 0.090023, 61.99646013], [1516732680000, 0.0899744, 0.09001799, 0.08930006, 0.09000299, 3.87231435], [1516732740000, 0.09000299, 0.09000299, 0.089305, 0.08994299, 10.56469486], [1516732800000, 0.08989999, 0.08989999, 0.0894, 0.0894, 10.86402213], [1516732860000, 0.0894, 0.08988497, 0.08930502, 0.08987998, 19.12579604], [1516732920000, 0.08988497, 0.089885, 0.089875, 0.08987998, 6.86527884], [1516732980000, 0.08987998, 0.08999798, 0.08987998, 0.08987998, 9.98824166], [1516733040000, 0.08993132, 0.09000299, 0.08950001, 0.09000299, 2.83967211], [1516733100000, 0.09000001, 0.09000299, 0.0895835, 0.09, 11.81996338], [1516733160000, 0.09, 0.09000299, 0.0897, 0.08975, 6.20877208], [1516733220000, 0.08975, 0.09000299, 0.08975, 0.09000299, 29.53892083], [1516733280000, 0.09000299, 0.09000299, 0.09, 0.09, 4.93374805], [1516733340000, 0.09, 0.09003257, 0.09, 0.0900001, 10.2294861], [1516733400000, 0.0900001, 0.09003257, 0.09, 0.09, 9.73142659], [1516733460000, 0.09, 0.09003257, 0.08975001, 0.0898, 12.30000023], [1516733520000, 0.0898, 0.09003257, 0.08975001, 0.09003257, 15.71927764], [1516733580000, 0.08975005, 0.09003257, 0.08975005, 0.09003257, 10.83884405], [1516733640000, 0.08975005, 0.09003257, 0.08975005, 0.08975005, 4.50482996], [1516733700000, 0.08979289, 0.09003257, 0.08975005, 0.09003257, 12.00590183], [1516733760000, 0.09003257, 0.09003257, 0.08975005, 0.08975005, 38.29784618], [1516733820000, 0.08999998, 0.08999999, 0.08975002, 0.08975005, 34.09622292], [1516733880000, 0.08975002, 0.08975005, 0.08975001, 0.08975001, 31.67644274], [1516733940000, 0.08975001, 0.08975005, 0.08975, 0.08975004, 17.55469607], [1516734000000, 0.08975004, 0.08975004, 0.0896, 0.08975003, 32.46389746], [1516734060000, 0.0896, 0.08975004, 0.089511, 0.08975003, 10.18726402], [1516734120000, 0.08975003, 0.08975004, 0.0896, 0.0896, 3.88532563], [1516734180000, 0.0896, 0.0896, 0.08951121, 0.0896, 2.34579318], [1516734240000, 0.0896, 0.0896, 0.08951121, 0.0896, 8.56363673], [1516734300000, 0.08975004, 0.08975004, 0.0896, 0.08975004, 1.19207026], [1516734360000, 0.08975004, 0.08975004, 0.08951541, 0.08951541, 5.09177291], [1516734420000, 0.08975004, 0.09, 0.08951547, 0.09, 35.17202428], [1516734480000, 0.09, 0.09, 0.08951541, 0.08951548, 18.93644584], [1516734540000, 0.08973926, 0.089995, 0.08951547, 0.08954003, 2.47113053], [1516734600000, 0.08998548, 0.08999526, 0.08954003, 0.08999526, 4.72237399], [1516734660000, 0.08954503, 0.08999525, 0.08954503, 0.08997524, 6.30790117], [1516734720000, 0.08997524, 0.08999525, 0.08964, 0.08999525, 4.15725552], [1516734780000, 0.08999525, 0.08999527, 0.08964, 0.08999526, 2.55593326], [1516734840000, 0.08999526, 0.09, 0.08964001, 0.08999526, 13.11066226], [1516734900000, 0.08999526, 0.09, 0.089719, 0.08971902, 3.94171617], [1516734960000, 0.08971901, 0.08999526, 0.089719, 0.08997525, 2.98566313], [1516735020000, 0.08972001, 0.08997525, 0.08972001, 0.08997525, 14.40525467], [1516735080000, 0.08997525, 0.08997525, 0.08996525, 0.08996525, 4.07292873], [1516735140000, 0.08996526, 0.08997525, 0.08996525, 0.08996526, 16.40480832], [1516735200000, 0.08996526, 0.08997525, 0.08996525, 0.08996526, 14.04869045], [1516735260000, 0.08996525, 0.08996526, 0.08996525, 0.08996526, 23.63897313], [1516735320000, 0.08996526, 0.08997525, 0.08964001, 0.08972, 18.93170458], [1516735380000, 0.08980972, 0.08997525, 0.08964001, 0.08997525, 15.42045737], [1516735440000, 0.08997525, 0.08997525, 0.08983975, 0.08997525, 23.42544856], [1516735500000, 0.08983976, 0.08997526, 0.08983976, 0.08997526, 10.7228662], [1516735560000, 0.08983976, 0.08997526, 0.08983976, 0.08997524, 5.05397811], [1516735620000, 0.08997524, 0.08997526, 0.08983975, 0.08983975, 34.22476116], [1516735680000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 7.5790798], [1516735740000, 0.08983975, 0.08997525, 0.08983975, 0.08997525, 4.92204015], [1516735800000, 0.089975, 0.08997525, 0.0898398, 0.0898398, 9.47244209], [1516735860000, 0.08997525, 0.08997525, 0.08983981, 0.08997525, 4.66258174], [1516735920000, 0.08997525, 0.08997525, 0.08992982, 0.08997525, 5.89564106], [1516735980000, 0.08992983, 0.08997526, 0.08992983, 0.08997526, 26.67492074], [1516736040000, 0.08997526, 0.08997526, 0.08993999, 0.08994, 8.57035253], [1516736100000, 0.08994, 0.08997526, 0.08994, 0.08997526, 20.16667023], [1516736160000, 0.08994, 0.08994, 0.08993999, 0.08993999, 3.83052732], [1516736220000, 0.08992983, 0.08994, 0.0899, 0.08992989, 5.61769193], [1516736280000, 0.08994, 0.08997526, 0.08992989, 0.08992989, 8.69296155], [1516736340000, 0.08997526, 0.09003257, 0.08992989, 0.09, 33.77112061], [1516736400000, 0.09003257, 0.09039997, 0.08997526, 0.0903718, 10.22192155], [1516736460000, 0.09032999, 0.09032999, 0.08992989, 0.09030999, 8.06741063], [1516736520000, 0.09030999, 0.09033497, 0.09, 0.090309, 14.12846545], [1516736580000, 0.09005498, 0.09046414, 0.0899, 0.0899, 29.8595031], [1516736640000, 0.09019, 0.09045414, 0.0899, 0.09045414, 45.90487671], [1516736700000, 0.09045414, 0.09046414, 0.0902, 0.0902, 10.51900171], [1516736760000, 0.0904541, 0.09045413, 0.0902, 0.0902, 7.68286698], [1516736820000, 0.0902, 0.09044409, 0.0902, 0.09035, 3.61934319], [1516736880000, 0.09034999, 0.090439, 0.09034999, 0.090439, 3.88836774], [1516736940000, 0.090439, 0.09044413, 0.0903, 0.090439, 10.78306139], [1516737000000, 0.090439, 0.09044412, 0.09030002, 0.09044412, 3.39722954], [1516737060000, 0.090444, 0.09044411, 0.090205, 0.09030001, 14.85720619], [1516737120000, 0.09020502, 0.09030005, 0.09020001, 0.09020001, 9.1683591], [1516737180000, 0.0903, 0.090464, 0.09020001, 0.090464, 42.94945442], [1516737240000, 0.09020501, 0.09044413, 0.09020005, 0.0903, 4.39158143], [1516737300000, 0.0903, 0.09046414, 0.09020005, 0.0903, 19.35589907], [1516737360000, 0.09046414, 0.0905, 0.0903, 0.0903, 1.79473687], [1516737420000, 0.0903, 0.09049999, 0.0901, 0.09049498, 96.3220421], [1516737480000, 0.09047498, 0.09048498, 0.0901, 0.0901, 9.30535825], [1516737540000, 0.0901, 0.0904441, 0.0901, 0.0901, 6.3208938], [1516737600000, 0.09024899, 0.09024899, 0.09, 0.09015, 30.07762605], [1516737660000, 0.09015, 0.09015, 0.09, 0.09005, 11.36210981], [1516737720000, 0.09000001, 0.09005, 0.09, 0.09005, 27.1196278], [1516737780000, 0.09005, 0.09042, 0.09, 0.09040499, 30.09753406], [1516737840000, 0.09040499, 0.09040499, 0.08997254, 0.08998, 25.0263183], [1516737900000, 0.08998, 0.09033337, 0.0899, 0.0899294, 7.77720229], [1516737960000, 0.0899294, 0.09030996, 0.0899, 0.0899, 15.87007228], [1516738020000, 0.09000505, 0.09042996, 0.09000505, 0.09042996, 7.12664721], [1516738080000, 0.09040498, 0.09042998, 0.0901, 0.09042996, 9.98046605], [1516738140000, 0.09040995, 0.09040996, 0.09038995, 0.09038995, 14.2024741], [1516738200000, 0.09011988, 0.09038995, 0.0901, 0.0902, 0.70405925], [1516738260000, 0.0902, 0.09049999, 0.09010001, 0.09049999, 12.52814545], [1516738320000, 0.09010001, 0.09049499, 0.0901, 0.09049499, 15.26304378], [1516738380000, 0.09049499, 0.0905, 0.0901, 0.09049999, 14.94311684], [1516738440000, 0.09011002, 0.0905, 0.09010001, 0.0902, 13.71081496], [1516738500000, 0.0902, 0.0905, 0.0902, 0.09049998, 6.70813717], [1516738560000, 0.0902, 0.0905, 0.0901, 0.0905, 80.93205148], [1516738620000, 0.0905, 0.09050001, 0.0902, 0.0902, 5.20600565], [1516738680000, 0.09047996, 0.09047997, 0.0902, 0.0902, 4.8495152], [1516738740000, 0.09020001, 0.09046993, 0.0902, 0.09045538, 3.67472868], [1516738800000, 0.09020001, 0.09045541, 0.0902, 0.0904554, 12.34560115], [1516738860000, 0.0904554, 0.09055736, 0.0903, 0.09045536, 35.61992446], [1516738920000, 0.0902, 0.09055736, 0.0902, 0.09044981, 26.45070361], [1516738980000, 0.0904043, 0.09055736, 0.0904043, 0.09041, 15.25883763], [1516739040000, 0.09041, 0.09055736, 0.09041, 0.09051243, 17.07767804], [1516739100000, 0.09042, 0.09055736, 0.09040428, 0.09055734, 33.63592954], [1516739160000, 0.09055734, 0.09055736, 0.09040428, 0.09040428, 17.12780122], [1516739220000, 0.09055734, 0.09055734, 0.09042001, 0.09055734, 17.55242383], [1516739280000, 0.09055734, 0.09055736, 0.09042001, 0.09055736, 16.73472379], [1516739340000, 0.09051043, 0.09059999, 0.09042001, 0.09059999, 21.10610947], [1516739400000, 0.09059999, 0.0906, 0.09042001, 0.09059999, 15.57328864], [1516739460000, 0.09059998, 0.09059998, 0.09042001, 0.090538, 6.62228664], [1516739520000, 0.090538, 0.09079998, 0.090538, 0.09079998, 17.74197133], [1516739580000, 0.090538, 0.0906207, 0.090538, 0.09054507, 3.61118875], [1516739640000, 0.09054506, 0.0906941, 0.09042001, 0.0905, 19.78854401], [1516739700000, 0.09040428, 0.0906, 0.09020022, 0.09020022, 79.94022732], [1516739760000, 0.09020022, 0.09072999, 0.09020022, 0.09066998, 25.54605781], [1516739820000, 0.09033, 0.09068292, 0.09033, 0.09061696, 243.93581669], [1516739880000, 0.09061696, 0.09067998, 0.09033, 0.090331, 12.58761487], [1516739940000, 0.090331, 0.09059998, 0.090331, 0.09033101, 190.03679983], [1516740000000, 0.09033101, 0.09073612, 0.090331, 0.09073612, 221.78244355], [1516740060000, 0.09073612, 0.09079998, 0.090331, 0.09079998, 22.37872988], [1516740120000, 0.09075999, 0.09075999, 0.090331, 0.09075229, 6.83105298], [1516740180000, 0.09033551, 0.09075229, 0.09033551, 0.09075223, 2.1826233], [1516740240000, 0.09075199, 0.09075199, 0.09034001, 0.09075195, 1.86179193], [1516740300000, 0.0907519, 0.09075204, 0.09043101, 0.09075188, 38.53682629], [1516740360000, 0.09043103, 0.0907519, 0.09043103, 0.09043103, 4.23525936], [1516740420000, 0.09075184, 0.0907519, 0.0904501, 0.09045011, 16.16665321], [1516740480000, 0.09045011, 0.09075189, 0.09045011, 0.09075181, 7.59651156], [1516740540000, 0.09075181, 0.09075181, 0.0904501, 0.0904501, 19.91761255], [1516740600000, 0.09045011, 0.09075181, 0.09045011, 0.09054065, 2.65256076], [1516740660000, 0.09075181, 0.09075229, 0.0904501, 0.09054065, 19.62385235], [1516740720000, 0.0904501, 0.09075229, 0.0904501, 0.09054065, 12.42142384], [1516740780000, 0.09075229, 0.09079999, 0.09045, 0.09045, 63.94420043], [1516740840000, 0.09045, 0.09081013, 0.09045, 0.09045, 9.66596224], [1516740900000, 0.09045, 0.09084583, 0.09045, 0.09045, 12.57421695], [1516740960000, 0.0905, 0.09082998, 0.09045, 0.09082993, 7.78669341], [1516741020000, 0.09045, 0.09082992, 0.09045, 0.09082898, 10.65816906], [1516741080000, 0.09082898, 0.09082898, 0.09045, 0.0904501, 23.19717219], [1516741140000, 0.09045001, 0.0908199, 0.09045001, 0.09081891, 6.19134013], [1516741200000, 0.09065001, 0.09081891, 0.09045, 0.09080986, 16.25279844], [1516741260000, 0.09080982, 0.09080986, 0.09045, 0.0908, 6.24253742], [1516741320000, 0.0908, 0.0908, 0.09045, 0.0906, 2.55630316], [1516741380000, 0.0906, 0.0906, 0.09045001, 0.0906, 2.22279486], [1516741440000, 0.0906, 0.0908, 0.09045024, 0.0904503, 5.82182296], [1516741500000, 0.0908, 0.0908, 0.0904503, 0.0904503, 14.10719314], [1516741560000, 0.09079995, 0.09079995, 0.09044169, 0.09044169, 52.3133099], [1516741620000, 0.09078999, 0.09078999, 0.0905, 0.0905, 18.8219178], [1516741680000, 0.0905, 0.09050001, 0.0905, 0.09050001, 4.61715224], [1516741740000, 0.0905, 0.09050001, 0.0905, 0.09050001, 30.81706219], [1516741800000, 0.09050001, 0.09065996, 0.09043101, 0.09043101, 18.60996547], [1516741860000, 0.09065542, 0.09065542, 0.09035, 0.09065087, 14.83628046], [1516741920000, 0.09065087, 0.09065087, 0.09034, 0.09034, 16.66102309], [1516741980000, 0.09058159, 0.0909, 0.09034, 0.09035796, 50.09274756], [1516742040000, 0.09075997, 0.09075997, 0.09039, 0.09039001, 6.36395055], [1516742100000, 0.09039001, 0.09076092, 0.09039, 0.0904, 5.10330733], [1516742160000, 0.0907609, 0.0907609, 0.0906, 0.09060001, 3.3220007], [1516742220000, 0.0907609, 0.09089996, 0.09060001, 0.0906609, 58.38789205], [1516742280000, 0.0906609, 0.0906609, 0.09060001, 0.0906609, 7.96034936], [1516742340000, 0.09060001, 0.0906609, 0.0904, 0.0904, 28.75737694], [1516742400000, 0.09060001, 0.0906609, 0.0906, 0.0906, 5.59769187], [1516742460000, 0.0906, 0.09074585, 0.0906, 0.0906001, 5.55242162], [1516742520000, 0.09073954, 0.09088792, 0.0906001, 0.0906001, 17.64595483], [1516742580000, 0.09073024, 0.09083289, 0.0907, 0.09075, 27.00778938], [1516742640000, 0.0907, 0.09084297, 0.0907, 0.0907, 4.12850859], [1516742700000, 0.0908, 0.0909, 0.0908, 0.09085, 43.37930894], [1516742760000, 0.09085, 0.09089987, 0.0908, 0.09088644, 25.9592561], [1516742820000, 0.09089098, 0.09089098, 0.09088644, 0.09088644, 22.17189119], [1516742880000, 0.09089098, 0.09089098, 0.0908, 0.090881, 29.77464107], [1516742940000, 0.09089098, 0.09089098, 0.0908, 0.0908, 2.69028283], [1516743000000, 0.0908, 0.0908, 0.0906, 0.0906, 102.56669092], [1516743060000, 0.09079998, 0.09089098, 0.0905, 0.09050001, 23.18390215], [1516743120000, 0.09089098, 0.09089098, 0.09089097, 0.09089097, 2.12277524], [1516743180000, 0.09089097, 0.09089098, 0.09089097, 0.09089098, 12.40721595], [1516743240000, 0.0907, 0.09089098, 0.09062812, 0.09089098, 7.30365702], [1516743300000, 0.09089097, 0.09089098, 0.09067735, 0.0907, 23.335458], [1516743360000, 0.0907, 0.09098438, 0.0907, 0.0909, 30.70304392], [1516743420000, 0.0909, 0.09095, 0.0909, 0.09095, 35.11085874], [1516743480000, 0.09093166, 0.09098438, 0.09070001, 0.09070001, 34.82719048], [1516743540000, 0.09093166, 0.091, 0.09061001, 0.09061001, 10.14178396], [1516743600000, 0.09070001, 0.09099988, 0.0907, 0.09098894, 3.65460223], [1516743660000, 0.0908, 0.09098894, 0.0907, 0.0907, 10.51637173], [1516743720000, 0.0908, 0.09099, 0.0907, 0.09075, 18.80337566], [1516743780000, 0.09099, 0.09099, 0.09098, 0.09098, 2.34895146], [1516743840000, 0.09098, 0.09099, 0.0905005, 0.09098, 20.69180883], [1516743900000, 0.09098, 0.09098, 0.09061001, 0.09097991, 6.26150506], [1516743960000, 0.09061002, 0.09097999, 0.09061001, 0.09097999, 34.24719344], [1516744020000, 0.09097999, 0.09097999, 0.09061002, 0.09065002, 27.64741894], [1516744080000, 0.09065002, 0.09097987, 0.0905, 0.0905, 20.50852402], [1516744140000, 0.09062, 0.09062, 0.0905, 0.0905, 4.93184785], [1516744200000, 0.0906, 0.09097977, 0.0905, 0.09097977, 5.67472463], [1516744260000, 0.0909797, 0.0909797, 0.0906, 0.09097967, 2.32811725], [1516744320000, 0.09097967, 0.09097967, 0.0905, 0.090975, 3.88502363], [1516744380000, 0.09097496, 0.09097496, 0.0907, 0.09097495, 5.22419221], [1516744440000, 0.09097495, 0.09097966, 0.0907, 0.09097497, 11.56854058], [1516744500000, 0.09097497, 0.090975, 0.09046, 0.09046, 21.60423147], [1516744560000, 0.0909749, 0.0909749, 0.09045, 0.09097484, 7.04477444], [1516744620000, 0.09097483, 0.09097483, 0.0905, 0.09050001, 9.50965554], [1516744680000, 0.0905, 0.09097463, 0.0905, 0.0905, 8.24828486], [1516744740000, 0.0907, 0.09097482, 0.0905, 0.0907, 17.03883679], [1516744800000, 0.0907, 0.09097482, 0.0905, 0.0906, 11.24153397], [1516744860000, 0.0906, 0.09097482, 0.0906, 0.09097482, 3.43277228], [1516744920000, 0.09097482, 0.09097483, 0.09070001, 0.09070001, 26.42723785], [1516744980000, 0.09097, 0.09097483, 0.09097, 0.09097, 5.11700289], [1516745040000, 0.0908, 0.0908, 0.09070001, 0.0908, 1.96352525], [1516745100000, 0.0908, 0.09097, 0.09069896, 0.0907005, 15.31069261], [1516745160000, 0.0907005, 0.09097, 0.09050001, 0.09050001, 4.27048188], [1516745220000, 0.09096995, 0.09096997, 0.09050001, 0.09050002, 7.92231513], [1516745280000, 0.09095988, 0.09096997, 0.09050002, 0.09096997, 8.7739344], [1516745340000, 0.09095978, 0.09096997, 0.0905001, 0.0909695, 18.70232423], [1516745400000, 0.09096949, 0.09096949, 0.09050002, 0.09050002, 5.44138091], [1516745460000, 0.09096891, 0.0909695, 0.0905, 0.0909685, 45.30131093], [1516745520000, 0.0905, 0.0909685, 0.0905, 0.09096, 4.5750873], [1516745580000, 0.0905, 0.09094994, 0.0905, 0.09050002, 10.04517836], [1516745640000, 0.09088992, 0.09089, 0.09088989, 0.09089, 15.49799249], [1516745700000, 0.09089, 0.09094996, 0.09088989, 0.09088989, 3.4797087], [1516745760000, 0.09094996, 0.09096849, 0.0908, 0.09089, 19.98859249], [1516745820000, 0.09089, 0.09096853, 0.09050002, 0.09096853, 40.36394132], [1516745880000, 0.09096852, 0.09096997, 0.09050003, 0.09096997, 10.89361693], [1516745940000, 0.09096997, 0.09096997, 0.0906, 0.09096997, 10.26376314], [1516746000000, 0.09096995, 0.09096997, 0.090601, 0.09096997, 1.44838766], [1516746060000, 0.09060553, 0.09096997, 0.09060101, 0.09095894, 21.96934395], [1516746120000, 0.09095894, 0.09096997, 0.09060557, 0.09060557, 28.08777734], [1516746180000, 0.09095894, 0.09096997, 0.09065057, 0.09096997, 6.71988237], [1516746240000, 0.09096988, 0.09096988, 0.09065664, 0.09065664, 5.90424362], [1516746300000, 0.09096988, 0.09096988, 0.0908, 0.0908, 10.98894896], [1516746360000, 0.0908, 0.09096988, 0.09076988, 0.09096988, 25.84480433], [1516746420000, 0.09096988, 0.09096997, 0.0908, 0.09096997, 21.18313115], [1516746480000, 0.090969, 0.09096997, 0.0908, 0.09096997, 4.60766719], [1516746540000, 0.09096995, 0.09096995, 0.09076988, 0.09076988, 53.86392985], [1516746600000, 0.0908, 0.0908, 0.09077, 0.0908, 10.20828141], [1516746660000, 0.0908, 0.09096995, 0.09060556, 0.09060557, 86.93407106], [1516746720000, 0.09060556, 0.09096997, 0.09045, 0.09096997, 162.61266337], [1516746780000, 0.09096996, 0.09096997, 0.09096996, 0.09096996, 1.23163113], [1516746840000, 0.09045681, 0.09096997, 0.09045681, 0.09096996, 0.07469153], [1516746900000, 0.09096995, 0.09096995, 0.0909698, 0.09096994, 0.7636884], [1516746960000, 0.09050799, 0.09096995, 0.09050799, 0.09095, 45.29226556], [1516747020000, 0.09095, 0.0909541, 0.09050799, 0.09050799, 9.16958535], [1516747080000, 0.09050799, 0.09092675, 0.09050799, 0.09088411, 5.90294103], [1516747140000, 0.09050799, 0.09087559, 0.09050799, 0.09087544, 43.9746129], [1516747200000, 0.09087559, 0.09096993, 0.09050799, 0.09050801, 14.79300193], [1516747260000, 0.09096981, 0.09096981, 0.09050799, 0.09051801, 7.00132472], [1516747320000, 0.09087767, 0.09089287, 0.09045, 0.09050799, 31.41581701], [1516747380000, 0.09050799, 0.09050799, 0.09038, 0.09046, 6.31560977], [1516747440000, 0.09046, 0.09050799, 0.09038, 0.09050799, 4.77697754], [1516747500000, 0.09050799, 0.09096994, 0.09038, 0.09038, 33.3826134], [1516747560000, 0.09096993, 0.09096993, 0.090345, 0.0905, 71.42535807], [1516747620000, 0.0905, 0.09096994, 0.0905, 0.090965, 2.09725881], [1516747680000, 0.09052079, 0.09096994, 0.09051001, 0.09096994, 2.04883332], [1516747740000, 0.09095994, 0.09096994, 0.09069416, 0.09071106, 2.41796571], [1516747800000, 0.09096994, 0.09096994, 0.0907111, 0.0907111, 4.28113193], [1516747860000, 0.09096993, 0.09096993, 0.0907111, 0.09096993, 1.04154944], [1516747920000, 0.09095993, 0.09096993, 0.09064251, 0.09096992, 3.43284005], [1516747980000, 0.09096992, 0.09096993, 0.09062075, 0.09062075, 3.08374818], [1516748040000, 0.09064251, 0.09096997, 0.09051001, 0.09051001, 80.67298579], [1516748100000, 0.09066312, 0.091036, 0.09066312, 0.091036, 296.5723742], [1516748160000, 0.09100001, 0.09105662, 0.091, 0.0910358, 122.09954311], [1516748220000, 0.0910358, 0.09103581, 0.090762, 0.091, 163.21514982], [1516748280000, 0.09078853, 0.09103579, 0.090668, 0.090762, 113.13981773], [1516748340000, 0.090762, 0.090762, 0.090668, 0.09076187, 42.33897955], [1516748400000, 0.09076187, 0.090762, 0.090668, 0.09076192, 33.96314077], [1516748460000, 0.09076192, 0.09111267, 0.09067301, 0.09098589, 26.90664652], [1516748520000, 0.09069302, 0.09099584, 0.09068301, 0.09076182, 11.68779779], [1516748580000, 0.09076182, 0.09076182, 0.09068301, 0.09076182, 9.38726999], [1516748640000, 0.09076182, 0.09076182, 0.09076182, 0.09076182, 14.67026573], [1516748700000, 0.090777, 0.09111261, 0.09076182, 0.09076182, 2.82779363], [1516748760000, 0.091, 0.09111269, 0.09076701, 0.09111259, 16.92967248], [1516748820000, 0.09076701, 0.0911126, 0.09076182, 0.0911126, 20.60342545], [1516748880000, 0.0911126, 0.09120663, 0.09076183, 0.0911127, 11.92579201], [1516748940000, 0.0912, 0.09123999, 0.09076183, 0.09076184, 13.92800358], [1516749000000, 0.09077183, 0.09123997, 0.09077183, 0.09123995, 5.74681334], [1516749060000, 0.09123995, 0.09123996, 0.09077184, 0.09123996, 13.92971355], [1516749120000, 0.091, 0.09123994, 0.091, 0.0911755, 9.9201655], [1516749180000, 0.09114781, 0.09114781, 0.091, 0.09106641, 38.88249436], [1516749240000, 0.09106641, 0.09107935, 0.091, 0.0910001, 18.98493503], [1516749300000, 0.091, 0.09112509, 0.091, 0.0910001, 5.43144455], [1516749360000, 0.0910001, 0.0910001, 0.0908, 0.0908, 19.05404248], [1516749420000, 0.0908, 0.09095135, 0.0908, 0.0908, 8.61548521], [1516749480000, 0.09095135, 0.09095135, 0.0908, 0.0908, 15.03093781], [1516749540000, 0.09095134, 0.09095134, 0.09077, 0.09077, 23.20688712], [1516749600000, 0.09077, 0.09095123, 0.09076711, 0.09077, 12.2511571], [1516749660000, 0.09077, 0.09095132, 0.09075001, 0.09095089, 48.23612924], [1516749720000, 0.09095085, 0.09095103, 0.09066801, 0.090683, 48.07840205], [1516749780000, 0.090668, 0.09095085, 0.090668, 0.09095062, 24.60076392], [1516749840000, 0.09066801, 0.09094589, 0.090668, 0.09093941, 10.47919098], [1516749900000, 0.09093941, 0.09095085, 0.090668, 0.090668, 39.73941442], [1516749960000, 0.090668, 0.09095085, 0.090668, 0.09066801, 11.00911109], [1516750020000, 0.090678, 0.09095052, 0.090678, 0.09069798, 3.75625359], [1516750080000, 0.09095, 0.09095052, 0.090688, 0.09069798, 8.06602766], [1516750140000, 0.09069798, 0.09094969, 0.09069798, 0.09069799, 4.6769312], [1516750200000, 0.09094967, 0.09094968, 0.09069798, 0.09069799, 7.34464105], [1516750260000, 0.09069799, 0.09069799, 0.090678, 0.09068799, 33.88888462], [1516750320000, 0.090678, 0.09068799, 0.090668, 0.090668, 17.29979318], [1516750380000, 0.09068799, 0.09088852, 0.090668, 0.090668, 27.26725942], [1516750440000, 0.090668, 0.09088852, 0.090668, 0.09088851, 35.90955639], [1516750500000, 0.09066802, 0.09066802, 0.090668, 0.09066802, 3.66985583], [1516750560000, 0.09066802, 0.09066802, 0.090668, 0.09066802, 1.12904105], [1516750620000, 0.09066802, 0.09094994, 0.09066801, 0.09066802, 12.73668449], [1516750680000, 0.090673, 0.09094994, 0.09066803, 0.09094994, 15.92102446], [1516750740000, 0.09076367, 0.09076367, 0.09066802, 0.09068, 10.11178138], [1516750800000, 0.09094993, 0.09094994, 0.09066802, 0.09066803, 28.62010559], [1516750860000, 0.09066802, 0.09066803, 0.09066802, 0.09066803, 6.06023951], [1516750920000, 0.09066802, 0.09066803, 0.09066802, 0.09066803, 15.05372678], [1516750980000, 0.09094994, 0.09094994, 0.09066803, 0.09066803, 6.98260604], [1516751040000, 0.09066803, 0.09066804, 0.09066803, 0.09066804, 15.35066599], [1516751100000, 0.09075879, 0.090951, 0.09066804, 0.09066804, 12.91803483], [1516751160000, 0.090951, 0.091, 0.09066804, 0.0907, 3.02033306], [1516751220000, 0.09095, 0.09095, 0.09066804, 0.0907, 51.93678294], [1516751280000, 0.09066804, 0.0907, 0.09066801, 0.09066801, 19.07261141], [1516751340000, 0.09068, 0.0907, 0.09066801, 0.0907, 4.45771605], [1516751400000, 0.09066802, 0.0907, 0.09066801, 0.09066801, 5.54008754], [1516751460000, 0.09068, 0.09095, 0.09066801, 0.09095, 15.05726747], [1516751520000, 0.09094, 0.091, 0.090691, 0.09095, 44.0007472], [1516751580000, 0.09095346, 0.09113331, 0.09069101, 0.09070001, 38.02470171], [1516751640000, 0.090809, 0.090832, 0.09070001, 0.09083199, 3.37644561], [1516751700000, 0.090809, 0.0911333, 0.090809, 0.09083199, 6.04228499], [1516751760000, 0.09083199, 0.09083199, 0.09070002, 0.09083196, 3.52108676], [1516751820000, 0.09083196, 0.09083196, 0.09070901, 0.09070901, 8.26680863], [1516751880000, 0.09070002, 0.09070901, 0.0907, 0.0907, 9.38715122], [1516751940000, 0.09070001, 0.09070001, 0.0907, 0.0907, 6.59142236], [1516752000000, 0.09070001, 0.09074995, 0.09066801, 0.09074995, 9.39512453], [1516752060000, 0.0907, 0.0907, 0.09066549, 0.09066549, 35.00038253], [1516752120000, 0.09066549, 0.0907, 0.09066549, 0.09066549, 41.433693], [1516752180000, 0.09066549, 0.0907, 0.09066549, 0.09066549, 19.30101263], [1516752240000, 0.0907, 0.09083195, 0.09066549, 0.09083195, 9.28927242], [1516752300000, 0.09083195, 0.09083196, 0.0907, 0.09083196, 6.88370111], [1516752360000, 0.09082741, 0.09083196, 0.09082741, 0.09083196, 2.08949533], [1516752420000, 0.090701, 0.09100362, 0.090701, 0.09099805, 32.01034711], [1516752480000, 0.09099802, 0.09099802, 0.09083196, 0.09083196, 19.62910841], [1516752540000, 0.09098976, 0.09098978, 0.09083196, 0.09083196, 6.66465842], [1516752600000, 0.09083196, 0.09099805, 0.09083196, 0.09083197, 62.50070004], [1516752660000, 0.09083197, 0.09095899, 0.09083196, 0.09095899, 5.82213682], [1516752720000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 31.73014216], [1516752780000, 0.09100362, 0.09100362, 0.09083196, 0.09083196, 6.96227509], [1516752840000, 0.09083196, 0.0909418, 0.09083196, 0.09083196, 2.08609681], [1516752900000, 0.09083196, 0.09094169, 0.09083196, 0.09094158, 6.65197997], [1516752960000, 0.09093975, 0.09093975, 0.090701, 0.090701, 14.83138514], [1516753020000, 0.090701, 0.09081419, 0.090701, 0.090701, 1.78076202], [1516753080000, 0.090701, 0.09089496, 0.090701, 0.090701, 13.42197426], [1516753140000, 0.09089496, 0.09090616, 0.09070101, 0.09070101, 10.72046053], [1516753200000, 0.09070101, 0.0909418, 0.09070101, 0.0909418, 2.51345757], [1516753260000, 0.09070102, 0.0909418, 0.09070101, 0.0909418, 8.8858369], [1516753320000, 0.0909418, 0.0909418, 0.09070101, 0.09070101, 8.77457969], [1516753380000, 0.09094179, 0.09094179, 0.09070101, 0.09094179, 5.13673854], [1516753440000, 0.090702, 0.09094179, 0.09070101, 0.09070101, 2.50600537], [1516753500000, 0.09091086, 0.09094178, 0.09070101, 0.09070101, 13.06167416], [1516753560000, 0.09086366, 0.09091086, 0.0908214, 0.09091086, 3.73717331], [1516753620000, 0.09091086, 0.09094178, 0.09070101, 0.09070101, 20.48145731], [1516753680000, 0.09070101, 0.09091086, 0.09070101, 0.09070102, 7.62953489], [1516753740000, 0.09070555, 0.0908, 0.09070555, 0.0908, 0.26701963], [1516753800000, 0.0908, 0.09091083, 0.0908, 0.0908, 3.77140068], [1516753860000, 0.0908, 0.09091085, 0.09071001, 0.09071001, 14.39423861], [1516753920000, 0.09071001, 0.09091073, 0.09071, 0.09071, 9.29640302], [1516753980000, 0.09071001, 0.09091073, 0.09071001, 0.09071002, 5.62587476], [1516754040000, 0.09071002, 0.09071002, 0.09071001, 0.09071001, 8.36345567], [1516754100000, 0.09071002, 0.09071002, 0.09071, 0.09071, 8.02984179], [1516754160000, 0.09071002, 0.09071002, 0.09071, 0.09071, 6.67422444], [1516754220000, 0.09071, 0.09071002, 0.09071, 0.09071001, 7.48541543], [1516754280000, 0.09071001, 0.09071002, 0.09071001, 0.09071001, 8.56068235], [1516754340000, 0.09071002, 0.09071002, 0.09071001, 0.09071002, 11.05097302], [1516754400000, 0.09085606, 0.09085606, 0.09066549, 0.09066549, 43.42720264], [1516754460000, 0.09066549, 0.09084971, 0.09066549, 0.09084971, 2.64114278], [1516754520000, 0.09084971, 0.0908584, 0.09066549, 0.09084971, 30.00207607], [1516754580000, 0.09084971, 0.09084971, 0.09066549, 0.09066549, 5.48318972], [1516754640000, 0.09080774, 0.09085412, 0.09066549, 0.09066549, 27.17568872], [1516754700000, 0.09066549, 0.09074503, 0.09066315, 0.09072682, 6.4129392], [1516754760000, 0.09072256, 0.09072256, 0.09066315, 0.09071233, 75.46493102], [1516754820000, 0.09066316, 0.09068893, 0.09066315, 0.09066315, 31.87608446], [1516754880000, 0.09066911, 0.09071233, 0.09066315, 0.09070182, 9.52514577], [1516754940000, 0.09070185, 0.09071233, 0.09066951, 0.09066951, 20.44248384], [1516755000000, 0.09066951, 0.09066951, 0.09066315, 0.09066315, 8.919498], [1516755060000, 0.09066951, 0.09066951, 0.09066313, 0.09066313, 3.96535569], [1516755120000, 0.09066314, 0.09066314, 0.09066313, 0.09066314, 7.12514869], [1516755180000, 0.09066314, 0.09082555, 0.09066313, 0.09066318, 7.02594179], [1516755240000, 0.09066318, 0.0908584, 0.09066313, 0.0908584, 15.59491751], [1516755300000, 0.0908584, 0.09091086, 0.09066313, 0.0909, 4.96614274], [1516755360000, 0.09091086, 0.09094179, 0.09066314, 0.09093674, 5.05984744], [1516755420000, 0.09093658, 0.09093658, 0.09066314, 0.09092921, 1.12449156], [1516755480000, 0.09092921, 0.09092921, 0.09066316, 0.09066316, 5.35651916], [1516755540000, 0.09066316, 0.09092911, 0.09066316, 0.09066318, 2.90593357], [1516755600000, 0.09066318, 0.09067317, 0.09066316, 0.09066316, 5.73146543], [1516755660000, 0.09067317, 0.09067317, 0.09067316, 0.09067317, 0.86903498], [1516755720000, 0.09066316, 0.09092911, 0.09066316, 0.09084896, 13.33995926], [1516755780000, 0.09066317, 0.09084896, 0.09066317, 0.09082822, 4.12858456], [1516755840000, 0.09067317, 0.09067317, 0.09066314, 0.09066314, 6.04745438], [1516755900000, 0.09066314, 0.09081267, 0.09066314, 0.09066314, 3.60739929], [1516755960000, 0.09066314, 0.0907, 0.09066314, 0.09066315, 1.84392372], [1516756020000, 0.0907, 0.0907, 0.090665, 0.0907, 1.92212702], [1516756080000, 0.0907, 0.0907, 0.0906655, 0.0907, 3.53623146], [1516756140000, 0.0906655, 0.0914, 0.090665, 0.090665, 316.78036619], [1516756200000, 0.090665, 0.09087515, 0.090665, 0.09066501, 4.32209485], [1516756260000, 0.09066501, 0.09081584, 0.09066501, 0.09066502, 10.0682198], [1516756320000, 0.09090596, 0.09093088, 0.09066501, 0.09066501, 1.50456116], [1516756380000, 0.09093087, 0.09112113, 0.09066502, 0.09066502, 8.24626308], [1516756440000, 0.09097352, 0.09097352, 0.09066503, 0.09066503, 4.16108194], [1516756500000, 0.09097352, 0.09097352, 0.09066703, 0.09097352, 0.62558974], [1516756560000, 0.09066703, 0.09097352, 0.09066703, 0.09066704, 0.30476825], [1516756620000, 0.09097352, 0.09100487, 0.09097, 0.09098637, 5.29972969], [1516756680000, 0.09098301, 0.09098645, 0.09066503, 0.09098645, 7.94027972], [1516756740000, 0.09066956, 0.09098645, 0.09066705, 0.0909863, 7.07389523], [1516756800000, 0.0909863, 0.09098645, 0.09066706, 0.09098645, 3.32541265], [1516756860000, 0.09098645, 0.09098645, 0.0909864, 0.09098645, 9.72207509], [1516756920000, 0.09098645, 0.09098645, 0.09066706, 0.09066707, 4.89847228], [1516756980000, 0.09066706, 0.09098644, 0.09066706, 0.09098644, 4.88043129], [1516757040000, 0.09066706, 0.09098642, 0.09066706, 0.09066706, 6.97011532], [1516757100000, 0.09066706, 0.09066706, 0.09066706, 0.09066706, 4.57898431], [1516757160000, 0.09098642, 0.09098645, 0.09066707, 0.09066707, 10.35667778], [1516757220000, 0.09098642, 0.09098642, 0.09066708, 0.09098642, 18.25266468], [1516757280000, 0.09098642, 0.09098645, 0.09098641, 0.09098642, 10.54152744], [1516757340000, 0.09098645, 0.09099999, 0.09084841, 0.09084841, 41.56782235], [1516757400000, 0.09084841, 0.09098645, 0.09084841, 0.09084841, 0.84192053], [1516757460000, 0.09084841, 0.09099999, 0.09066708, 0.09099999, 18.7670833], [1516757520000, 0.09099999, 0.09099999, 0.09098646, 0.09099999, 2.40450186], [1516757580000, 0.09098646, 0.09102452, 0.09098646, 0.09098646, 4.0035593], [1516757640000, 0.09098646, 0.09102452, 0.09098646, 0.0910245, 7.2973156], [1516757700000, 0.0910245, 0.0910245, 0.09098646, 0.09099, 17.62291342], [1516757760000, 0.09099, 0.090999, 0.09099, 0.09099, 5.49366626], [1516757820000, 0.09099, 0.09102452, 0.09098648, 0.09102452, 24.19256937], [1516757880000, 0.09102452, 0.09102452, 0.09099, 0.09102452, 5.36832502], [1516757940000, 0.09102452, 0.09102452, 0.09099001, 0.09102452, 6.50212832], [1516758000000, 0.09102451, 0.09102452, 0.0910245, 0.09102452, 11.79793404], [1516758060000, 0.09102452, 0.09135502, 0.09099001, 0.09112451, 13.21884187], [1516758120000, 0.09112451, 0.09129771, 0.09099001, 0.09099001, 8.47535096], [1516758180000, 0.0911245, 0.0911245, 0.09099001, 0.091124, 3.38835743], [1516758240000, 0.091124, 0.091124, 0.09099002, 0.09099002, 0.95702957], [1516758300000, 0.091057, 0.091057, 0.09100002, 0.091057, 8.05082623], [1516758360000, 0.09105, 0.091057, 0.09100003, 0.09105699, 2.78040645], [1516758420000, 0.09100003, 0.09100003, 0.09100003, 0.09100003, 0.07991131], [1516758480000, 0.09100004, 0.091055, 0.09100004, 0.09100005, 1.33629649], [1516758540000, 0.09105499, 0.09105699, 0.09100005, 0.09105699, 6.87453729], [1516758600000, 0.09100006, 0.091124, 0.09100005, 0.09105699, 12.00323125], [1516758660000, 0.09105699, 0.09139996, 0.09105699, 0.09105709, 15.72917212], [1516758720000, 0.09105699, 0.0910571, 0.09105699, 0.09105699, 7.18846756], [1516758780000, 0.09105699, 0.0910571, 0.09105699, 0.0910571, 4.68363772], [1516758840000, 0.0910571, 0.0910571, 0.09100003, 0.09100003, 28.75830802], [1516758900000, 0.0910571, 0.0910571, 0.09100003, 0.0910571, 21.5212104], [1516758960000, 0.09103, 0.09103001, 0.09100003, 0.09103, 10.26342819], [1516759020000, 0.09103, 0.091418, 0.09102001, 0.09136778, 13.38730801], [1516759080000, 0.09136778, 0.09136845, 0.09103006, 0.09103006, 12.23860925], [1516759140000, 0.09136744, 0.09136778, 0.09103001, 0.09130033, 22.12714821], [1516759200000, 0.09129589, 0.0912959, 0.09103001, 0.09103001, 6.98335543], [1516759260000, 0.09125999, 0.09125999, 0.09103, 0.09125998, 1.12149848], [1516759320000, 0.09125998, 0.09125998, 0.09103002, 0.09124173, 1.80393372], [1516759380000, 0.09103002, 0.09125999, 0.09103002, 0.09103002, 21.92126958], [1516759440000, 0.09125999, 0.0913632, 0.09103002, 0.0913632, 14.64299449], [1516759500000, 0.09126, 0.09145028, 0.09103002, 0.09139999, 3.18605162], [1516759560000, 0.09139499, 0.0914, 0.09103002, 0.0914, 6.51950605], [1516759620000, 0.09103003, 0.09139999, 0.09103003, 0.09105, 1.07650394], [1516759680000, 0.09105, 0.0914, 0.09105, 0.0911, 6.47070596], [1516759740000, 0.0911, 0.09139998, 0.0911, 0.0911911, 5.30326508], [1516759800000, 0.0911911, 0.0911911, 0.09110001, 0.09110001, 32.35194715], [1516759860000, 0.09110001, 0.0911911, 0.09110001, 0.09110001, 43.96612068], [1516759920000, 0.09110001, 0.0911911, 0.09110001, 0.09110001, 67.12751577], [1516759980000, 0.09110001, 0.09110002, 0.09105, 0.09105, 34.04173703], [1516760040000, 0.09105, 0.09110002, 0.09105, 0.09105, 1.49186605], [1516760100000, 0.09105, 0.0911, 0.09066706, 0.09066706, 13.19490573], [1516760160000, 0.0911, 0.091191, 0.09066706, 0.09066801, 6.41282044], [1516760220000, 0.09066803, 0.091191, 0.09066705, 0.091191, 3.27246873], [1516760280000, 0.09108, 0.09108, 0.09107, 0.09108, 5.68295433], [1516760340000, 0.09108, 0.091191, 0.09108, 0.091191, 8.46625354], [1516760400000, 0.09108, 0.09125999, 0.09108, 0.09108, 8.88953132], [1516760460000, 0.09108, 0.09108, 0.09070001, 0.09070001, 5.16060095], [1516760520000, 0.09107544, 0.09125999, 0.0907001, 0.091, 142.9544985], [1516760580000, 0.091, 0.0912246, 0.09070013, 0.091, 5.92130104], [1516760640000, 0.091, 0.09118039, 0.09070012, 0.09116514, 5.25452413], [1516760700000, 0.091, 0.091, 0.09070013, 0.091, 3.47508609], [1516760760000, 0.09070013, 0.091, 0.09070013, 0.091, 3.70882737], [1516760820000, 0.0908, 0.09125999, 0.0908, 0.0908, 49.56426118], [1516760880000, 0.091, 0.0913322, 0.0908, 0.09119115, 37.48058593], [1516760940000, 0.09099999, 0.091, 0.0908, 0.0908, 28.42766658], [1516761000000, 0.0908, 0.0909, 0.0908, 0.0909, 8.56467401], [1516761060000, 0.0909, 0.0909, 0.0908, 0.0909, 7.11400453], [1516761120000, 0.0909, 0.0912, 0.0908, 0.0909, 5.43908484], [1516761180000, 0.0909, 0.0912, 0.0909, 0.09119999, 2.36166673], [1516761240000, 0.09090001, 0.09119999, 0.0909, 0.0909, 17.81600611], [1516761300000, 0.091, 0.09119998, 0.09090001, 0.091, 14.90207956], [1516761360000, 0.091, 0.09119998, 0.091, 0.091, 0.75461857], [1516761420000, 0.091, 0.09119998, 0.091, 0.09100001, 7.5789806], [1516761480000, 0.09119998, 0.09131999, 0.09119998, 0.0913, 79.90469856], [1516761540000, 0.0913, 0.09131993, 0.09126382, 0.09126382, 31.3114051], [1516761600000, 0.09126382, 0.09130274, 0.09119998, 0.09128836, 7.69463362], [1516761660000, 0.09128836, 0.09130282, 0.09128836, 0.09128836, 1.08032671], [1516761720000, 0.09128836, 0.09130984, 0.09128836, 0.09130983, 14.02276256], [1516761780000, 0.09130983, 0.09130983, 0.09128836, 0.09128836, 7.07600559], [1516761840000, 0.09128839, 0.09146, 0.09128839, 0.09130983, 30.88936458], [1516761900000, 0.09130983, 0.09146, 0.09128836, 0.09128836, 10.09580521], [1516761960000, 0.09128836, 0.09146, 0.09128836, 0.09128837, 24.14488436], [1516762020000, 0.09128837, 0.09139951, 0.09128837, 0.09128837, 10.50536794], [1516762080000, 0.09128837, 0.09146, 0.09128837, 0.09128865, 21.36176756], [1516762140000, 0.09128837, 0.09140122, 0.09128837, 0.0912884, 9.95670304], [1516762200000, 0.09128837, 0.09146, 0.09128837, 0.09128865, 12.79562154], [1516762260000, 0.09140398, 0.09140398, 0.09128865, 0.09140035, 1.6486662], [1516762320000, 0.09128866, 0.09140034, 0.09128866, 0.09128866, 2.98206376], [1516762380000, 0.0914003, 0.0914339, 0.09128837, 0.09128837, 19.7570413], [1516762440000, 0.09128837, 0.09146, 0.09119998, 0.0912, 29.82313072], [1516762500000, 0.09137713, 0.09145983, 0.09119998, 0.09119998, 11.45595431], [1516762560000, 0.09144975, 0.09144975, 0.0912, 0.09120001, 32.95770519], [1516762620000, 0.09121, 0.09136893, 0.09119998, 0.09119998, 25.44859119], [1516762680000, 0.09119998, 0.09135899, 0.09119998, 0.09119998, 33.91287787], [1516762740000, 0.09119998, 0.091344, 0.09119998, 0.091295, 5.69663911], [1516762800000, 0.09119998, 0.091295, 0.09090001, 0.091295, 9.74663715], [1516762860000, 0.09129498, 0.09129498, 0.09129497, 0.09129497, 0.971246], [1516762920000, 0.0912949, 0.09129497, 0.0912949, 0.09129497, 1.12748922], [1516762980000, 0.09129497, 0.09129497, 0.0912, 0.0912, 0.0837521], [1516763040000, 0.0912, 0.09128999, 0.091, 0.091, 1.77258012], [1516763100000, 0.0911, 0.09129496, 0.09090001, 0.09129496, 7.26225937], [1516763160000, 0.0911, 0.09128999, 0.09090001, 0.09119999, 59.25169477], [1516763220000, 0.09119999, 0.09119999, 0.09090001, 0.09090003, 6.98100016], [1516763280000, 0.09119999, 0.09128033, 0.0911, 0.09119999, 53.86638512], [1516763340000, 0.09119999, 0.09129496, 0.09119999, 0.09119999, 36.97063564], [1516763400000, 0.09119999, 0.09129497, 0.09119999, 0.0912, 20.12912698], [1516763460000, 0.09119999, 0.09129497, 0.09119999, 0.0912, 31.20472386], [1516763520000, 0.09129497, 0.091375, 0.09119999, 0.09119999, 51.56383496], [1516763580000, 0.09119999, 0.091375, 0.09119999, 0.09119999, 26.87326371], [1516763640000, 0.09119999, 0.09119999, 0.09090001, 0.09090001, 2.63980722], [1516763700000, 0.09090003, 0.09118, 0.09090001, 0.09118, 1.44351205], [1516763760000, 0.09117088, 0.09118, 0.09117, 0.09118, 0.98219181], [1516763820000, 0.09118, 0.09118, 0.09091502, 0.09091505, 5.67898176], [1516763880000, 0.09091, 0.091179, 0.09091, 0.091169, 4.62895411], [1516763940000, 0.09116999, 0.09116999, 0.09091, 0.09116, 7.20647694], [1516764000000, 0.091169, 0.091169, 0.0909207, 0.09115999, 2.98368312], [1516764060000, 0.09115999, 0.09116, 0.09115999, 0.09116, 2.58447456], [1516764120000, 0.09116, 0.09118, 0.09091, 0.09116, 8.35875039], [1516764180000, 0.09096034, 0.09118, 0.09096034, 0.09118, 4.02129809], [1516764240000, 0.09096034, 0.09118, 0.09096034, 0.09118, 9.83813801], [1516764300000, 0.09117998, 0.09118, 0.09096034, 0.09118, 9.54718805], [1516764360000, 0.09118, 0.09118, 0.09096035, 0.09118, 4.98148965], [1516764420000, 0.09098, 0.09118, 0.09096035, 0.09117997, 2.3342467], [1516764480000, 0.09117997, 0.09118, 0.09096034, 0.09096034, 13.15261339], [1516764540000, 0.09096035, 0.09117999, 0.09096034, 0.09117999, 7.24913368], [1516764600000, 0.09117, 0.09118, 0.09115997, 0.09117, 6.04146658], [1516764660000, 0.09118, 0.09118, 0.09117, 0.09118, 4.67697361], [1516764720000, 0.09117, 0.09118, 0.09115997, 0.09116, 5.26356996], [1516764780000, 0.09117, 0.09118, 0.09115997, 0.09115997, 6.04433824], [1516764840000, 0.0911799, 0.0911799, 0.09115997, 0.09116, 23.8334898], [1516764900000, 0.09115997, 0.0911799, 0.09115997, 0.0911799, 7.45407505], [1516764960000, 0.09116, 0.09118, 0.09075, 0.09118, 173.81665113], [1516765020000, 0.0911799, 0.09118, 0.0911799, 0.0911799, 13.99978309], [1516765080000, 0.09118, 0.09118, 0.0911799, 0.09117996, 14.8828423], [1516765140000, 0.09117996, 0.09118, 0.0911799, 0.09118, 37.17542805], [1516765200000, 0.09118, 0.09125, 0.0911799, 0.09125, 29.43608143], [1516765260000, 0.09118445, 0.09141509, 0.0911799, 0.09138223, 5.08667115], [1516765320000, 0.09118006, 0.0913822, 0.09077001, 0.0913, 11.97031066], [1516765380000, 0.0913, 0.0913, 0.09077005, 0.0909363, 8.97503086], [1516765440000, 0.09126999, 0.09129999, 0.0909363, 0.09095704, 2.95057025], [1516765500000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 5.01731938], [1516765560000, 0.09126999, 0.09126999, 0.090957, 0.09126999, 8.70865206], [1516765620000, 0.090957, 0.09126999, 0.090957, 0.09126999, 6.15978907], [1516765680000, 0.09126999, 0.09126999, 0.09126999, 0.09126999, 3.06178968], [1516765740000, 0.0909581, 0.09126999, 0.090958, 0.09126999, 1.00915681], [1516765800000, 0.09126999, 0.09126999, 0.090958, 0.090958, 0.90676802], [1516765860000, 0.09126999, 0.09126999, 0.0909581, 0.09126998, 7.56223689], [1516765920000, 0.09126999, 0.09126999, 0.090957, 0.09126998, 18.99670323], [1516765980000, 0.0909571, 0.09126999, 0.09070015, 0.0907002, 40.01168362], [1516766040000, 0.091265, 0.09126999, 0.09070014, 0.09072301, 8.43168316], [1516766100000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 3.15202473], [1516766160000, 0.09123398, 0.09125197, 0.0909892, 0.0909892, 3.79116801], [1516766220000, 0.0909892, 0.0912636, 0.0909, 0.0912636, 6.52989447], [1516766280000, 0.09090001, 0.09125197, 0.0909, 0.09090002, 11.23999212], [1516766340000, 0.09123397, 0.09126998, 0.09123397, 0.09126998, 24.99305889], [1516766400000, 0.09126998, 0.09126998, 0.0911512, 0.0912636, 6.54950939], [1516766460000, 0.0911512, 0.09126998, 0.0909, 0.09126998, 23.38483912], [1516766520000, 0.0912, 0.09126998, 0.09072302, 0.09072302, 34.69123235], [1516766580000, 0.09126, 0.0912699, 0.090895, 0.09124198, 6.33279049], [1516766640000, 0.0912526, 0.09126998, 0.0907754, 0.09126998, 14.61455025], [1516766700000, 0.0912, 0.0912, 0.0907754, 0.0912, 5.08086469], [1516766760000, 0.0912, 0.0912, 0.0907934, 0.09079361, 1.46883288], [1516766820000, 0.0912, 0.0912, 0.09119, 0.09119, 0.02041003], [1516766880000, 0.09085311, 0.0912, 0.09085311, 0.09119, 2.81321766], [1516766940000, 0.09119, 0.09119, 0.091018, 0.09119, 2.9243929], [1516767000000, 0.091046, 0.09119, 0.091038, 0.091038, 3.71010681], [1516767060000, 0.09119, 0.09119, 0.09109601, 0.09118999, 3.60687623], [1516767120000, 0.09109601, 0.0912, 0.09109601, 0.091126, 12.30640038], [1516767180000, 0.091136, 0.0912, 0.091127, 0.091136, 1.93777883], [1516767240000, 0.091136, 0.091136, 0.091127, 0.091136, 1.64373284], [1516767300000, 0.091136, 0.09125998, 0.091127, 0.09125998, 11.82463263], [1516767360000, 0.09129999, 0.09129999, 0.09125998, 0.09129999, 2.5680929], [1516767420000, 0.09119, 0.0913, 0.09118998, 0.09119, 4.45609499], [1516767540000, 0.0912, 0.0913, 0.09119, 0.0913, 38.60524304], [1516767600000, 0.091195, 0.091195, 0.09119, 0.091195, 6.52805818], [1516767660000, 0.09119, 0.0913, 0.09119, 0.091195, 6.51384619], [1516767720000, 0.091195, 0.0913, 0.091195, 0.0913, 4.42791867], [1516767780000, 0.09129999, 0.0913, 0.091195, 0.0913, 4.69004253], [1516767840000, 0.0913, 0.0913, 0.0913, 0.0913, 12.09286064], [1516767900000, 0.0913, 0.0913, 0.09120327, 0.09120327, 38.02216937], [1516767960000, 0.0913, 0.09141509, 0.09120327, 0.09141509, 26.92666961], [1516768020000, 0.09141509, 0.0914151, 0.09120327, 0.0914151, 15.47598909], [1516768080000, 0.0914151, 0.09143518, 0.09120328, 0.091325, 10.857396], [1516768140000, 0.091325, 0.0915, 0.09120327, 0.09120327, 73.5171096], [1516768200000, 0.0914, 0.0915, 0.09120327, 0.0915, 21.52462155], [1516768260000, 0.0914, 0.0915, 0.09120327, 0.09120327, 15.30673864], [1516768320000, 0.0914, 0.09152, 0.0914, 0.09150001, 145.44286484], [1516768380000, 0.09150001, 0.09154704, 0.0915, 0.0915, 21.09626806], [1516768440000, 0.0915, 0.09155, 0.09149543, 0.09154704, 48.88142995], [1516768500000, 0.09120328, 0.09120328, 0.09120328, 0.09120328, 0.04], [1516768560000, 0.09120328, 0.0912033, 0.09120328, 0.0912033, 5.41626044], [1516768620000, 0.0912033, 0.09152, 0.0912033, 0.09120331, 10.97096315], [1516768680000, 0.09142997, 0.09145, 0.09142997, 0.09142998, 3.350679], [1516768740000, 0.09120331, 0.09120331, 0.09120331, 0.09120331, 1.68479651], [1516768800000, 0.09142998, 0.09144999, 0.09142997, 0.09142998, 0.44393557], [1516768860000, 0.09142998, 0.09142998, 0.09120331, 0.09125, 0.90918729], [1516768920000, 0.09144997, 0.09144999, 0.09125, 0.09142997, 2.14882776], [1516768980000, 0.09142997, 0.09144999, 0.09125, 0.09125, 16.06091789], [1516769040000, 0.09144999, 0.09144999, 0.09144999, 0.09144999, 0.90019801], [1516769100000, 0.09144998, 0.09144999, 0.09125, 0.09144998, 5.16062398], [1516769160000, 0.09144998, 0.09145, 0.09125, 0.09145, 20.09687798], [1516769220000, 0.0912501, 0.0912501, 0.0912033, 0.09125, 56.97907437], [1516769280000, 0.09125, 0.09145, 0.09121001, 0.09145, 7.69455043], [1516769340000, 0.09121001, 0.09145, 0.09121001, 0.09144, 15.57089536], [1516769400000, 0.09143999, 0.09143999, 0.09122801, 0.09122801, 1.28089465], [1516769460000, 0.09143999, 0.09155806, 0.09143999, 0.09155074, 210.36519475], [1516769520000, 0.09155074, 0.0915777, 0.09155074, 0.0915777, 1.13073868], [1516769580000, 0.09157644, 0.0916, 0.09157644, 0.09157644, 4.06791952], [1516769640000, 0.09155806, 0.0916, 0.09155806, 0.09155806, 1.74322083], [1516769700000, 0.09155806, 0.0916, 0.09155074, 0.09155074, 2.40202301], [1516769760000, 0.09155074, 0.091668, 0.09155074, 0.09160586, 48.19746444], [1516769820000, 0.09160586, 0.091668, 0.09160585, 0.09160585, 75.09907805], [1516769880000, 0.09160585, 0.091668, 0.09160585, 0.09160585, 32.5530701], [1516769940000, 0.09160585, 0.09166, 0.0916, 0.09162638, 17.65114486], [1516770000000, 0.09162638, 0.0916401, 0.0916, 0.0916, 18.84228008], [1516770060000, 0.0916, 0.0916, 0.09155074, 0.09155074, 33.46029109], [1516770120000, 0.09155075, 0.0916, 0.09155074, 0.0916, 5.30814776], [1516770180000, 0.09155074, 0.0916, 0.09155074, 0.091551, 11.00786193], [1516770240000, 0.091551, 0.0916, 0.09155074, 0.09155074, 19.71412056], [1516770300000, 0.09155074, 0.0916, 0.09155074, 0.09155074, 11.01667383], [1516770360000, 0.09155074, 0.09159, 0.09120801, 0.09159, 5.38876261], [1516770420000, 0.09158999, 0.09159, 0.09122877, 0.09124678, 76.65698544], [1516770480000, 0.09120801, 0.09124678, 0.0912033, 0.09124678, 10.23249864], [1516770540000, 0.09124678, 0.09124678, 0.0912033, 0.0912033, 9.15462146], [1516770600000, 0.09120331, 0.09124678, 0.09120331, 0.09124675, 2.16608867], [1516770660000, 0.09124675, 0.09124678, 0.0912033, 0.0912033, 5.59056146], [1516770720000, 0.09124678, 0.09124678, 0.0912033, 0.0912033, 11.37968063], [1516770780000, 0.09124675, 0.09124678, 0.0912033, 0.09124678, 1.73678923], [1516770840000, 0.0912033, 0.091585, 0.0912033, 0.091585, 2.01824924], [1516770900000, 0.09124678, 0.091585, 0.09124678, 0.09124678, 2.80045519], [1516770960000, 0.09158499, 0.09158499, 0.09124678, 0.09158498, 8.93368335], [1516771020000, 0.09158498, 0.09158499, 0.0912034, 0.09158498, 13.93741161], [1516771080000, 0.09120342, 0.09158497, 0.09120328, 0.09158497, 14.48361646], [1516771140000, 0.09157497, 0.09158495, 0.09120328, 0.0915849, 1.8688398], [1516771200000, 0.09158494, 0.09158495, 0.09121, 0.09121, 0.80746111], [1516771260000, 0.09155998, 0.09156, 0.0913908, 0.0913908, 11.51063191], [1516771320000, 0.0913908, 0.09154998, 0.09122002, 0.09122002, 58.14292507], [1516771380000, 0.09154996, 0.09154996, 0.09122004, 0.09154996, 5.08281771], [1516771440000, 0.09123, 0.09154996, 0.09123, 0.09152996, 11.04984858], [1516771500000, 0.09152996, 0.09154996, 0.0913, 0.09130004, 12.32517214], [1516771560000, 0.09152995, 0.09152995, 0.09130003, 0.09152995, 40.99713614], [1516771620000, 0.09152995, 0.09152995, 0.09130005, 0.09130007, 3.4082182], [1516771680000, 0.09138, 0.09145, 0.09131, 0.09132, 2.42320765], [1516771740000, 0.09145, 0.09152995, 0.09131, 0.09131, 2.18640191], [1516771800000, 0.09131, 0.09152995, 0.09131, 0.09140001, 21.12981692], [1516771860000, 0.09140001, 0.09154996, 0.09140001, 0.09152995, 20.00300368], [1516771920000, 0.09152995, 0.09156, 0.09131001, 0.09156, 44.58626322], [1516771980000, 0.09153, 0.09156, 0.09131, 0.09131, 12.33125681], [1516772040000, 0.09131001, 0.09156, 0.09122001, 0.09122001, 45.80834669], [1516772100000, 0.09122001, 0.0913834, 0.09111, 0.0913834, 8.29328318], [1516772160000, 0.09111, 0.09149499, 0.091109, 0.09111002, 45.0012746], [1516772220000, 0.091111, 0.09147698, 0.09111002, 0.09111002, 40.83354454], [1516772280000, 0.09111002, 0.0914228, 0.091109, 0.091109, 8.93884017], [1516772340000, 0.091109, 0.0913419, 0.091109, 0.091109, 22.32983086], [1516772400000, 0.091109, 0.09130577, 0.091109, 0.091109, 13.65791668], [1516772460000, 0.091109, 0.09127999, 0.091, 0.09109997, 11.16333472], [1516772520000, 0.091, 0.09109999, 0.09081011, 0.09098, 10.57262334], [1516772580000, 0.09098, 0.09098, 0.09075001, 0.09098, 15.66721188], [1516772640000, 0.09075002, 0.091, 0.09075002, 0.09099999, 23.92577797], [1516772700000, 0.09075002, 0.09099999, 0.09074, 0.09074999, 17.05495038], [1516772760000, 0.09074, 0.09074999, 0.09070016, 0.09070016, 7.34746634], [1516772820000, 0.09074, 0.0909897, 0.09070014, 0.09074, 11.68151029], [1516772880000, 0.09098968, 0.09098968, 0.09083083, 0.09083083, 4.42514963], [1516772940000, 0.09083083, 0.09098967, 0.09075001, 0.09098967, 7.11429902], [1516773000000, 0.09098967, 0.091, 0.09075001, 0.09099997, 8.89562862], [1516773060000, 0.09099997, 0.091, 0.09076, 0.09076, 48.54280977], [1516773120000, 0.091, 0.091, 0.0908, 0.09080001, 6.01843801], [1516773180000, 0.09080001, 0.091, 0.0908, 0.091, 4.18234073], [1516773240000, 0.09080022, 0.09099999, 0.09080022, 0.09080022, 6.51154039], [1516773300000, 0.09080022, 0.091, 0.09080022, 0.09080022, 1.87768447], [1516773360000, 0.091, 0.09108644, 0.09080022, 0.09097745, 12.07230382], [1516773420000, 0.09097745, 0.09097745, 0.09080022, 0.09080022, 1.40091296], [1516773480000, 0.09097745, 0.09097745, 0.09081022, 0.09097745, 0.36809039], [1516773540000, 0.09097745, 0.09097745, 0.09083021, 0.09097741, 2.58027388], [1516773600000, 0.09086019, 0.091, 0.09083021, 0.09083021, 49.68062948], [1516773660000, 0.09083021, 0.091, 0.09080022, 0.091, 27.4112673], [1516773720000, 0.091, 0.091, 0.09075001, 0.09075001, 68.57118479], [1516773780000, 0.09075001, 0.09099996, 0.09074, 0.0908, 23.97458715], [1516773840000, 0.0908014, 0.091, 0.09070013, 0.09071814, 20.35711179], [1516773900000, 0.09094363, 0.091, 0.09071814, 0.09094387, 22.34865408], [1516773960000, 0.09072, 0.091, 0.09070013, 0.09080001, 8.090623], [1516774020000, 0.09070013, 0.09098983, 0.09070001, 0.09070001, 41.4660292], [1516774080000, 0.09070001, 0.09090781, 0.09066313, 0.09066313, 33.06857082], [1516774140000, 0.09066504, 0.0908898, 0.09066313, 0.09066313, 75.96796576], [1516774200000, 0.09066312, 0.09066313, 0.09064999, 0.09066313, 8.61051036], [1516774260000, 0.0906631, 0.09066311, 0.09053472, 0.09053472, 222.69216461], [1516774320000, 0.09059999, 0.09069999, 0.09052002, 0.09052002, 61.55502523], [1516774380000, 0.09060001, 0.09073515, 0.09052002, 0.09052336, 33.81250293], [1516774440000, 0.09069, 0.09073, 0.09052002, 0.09052336, 23.89017982], [1516774500000, 0.09052336, 0.0906, 0.09052336, 0.0906, 24.3338955], [1516774560000, 0.09059996, 0.0906, 0.0905234, 0.0906, 13.26836363], [1516774620000, 0.0906, 0.0908203, 0.0906, 0.0906, 10.45248562], [1516774680000, 0.0908203, 0.09097684, 0.09060003, 0.0908736, 12.95085327], [1516774740000, 0.09095886, 0.09097686, 0.0908736, 0.09095886, 20.03812905], [1516774800000, 0.09095886, 0.091, 0.09095886, 0.09097686, 7.74012657], [1516774860000, 0.091, 0.091, 0.0908736, 0.0908736, 22.08867111], [1516774920000, 0.0909999, 0.091, 0.0908736, 0.09099999, 18.61359593], [1516774980000, 0.091, 0.091, 0.0908736, 0.0908736, 13.51189355], [1516775040000, 0.091, 0.091, 0.091, 0.091, 12.85640009], [1516775100000, 0.091, 0.091, 0.091, 0.091, 7.97287351], [1516775160000, 0.091, 0.091, 0.0908, 0.0908, 18.01614059], [1516775220000, 0.091, 0.091, 0.09052341, 0.091, 37.11645673], [1516775280000, 0.091, 0.091, 0.09055945, 0.09057746, 6.7362531], [1516775340000, 0.09059547, 0.09099999, 0.09059547, 0.09099999, 3.7741078], [1516775400000, 0.09061347, 0.09099999, 0.09061347, 0.09099985, 3.63572977], [1516775460000, 0.0907, 0.09099985, 0.0907, 0.0907, 68.14976699], [1516775520000, 0.0907, 0.09099972, 0.0907, 0.0907, 2.32064293], [1516775580000, 0.0907, 0.09077997, 0.0907, 0.090718, 9.10444966], [1516775640000, 0.090718, 0.09077997, 0.0907094, 0.09077996, 31.8110076], [1516775700000, 0.0907799, 0.0908, 0.0907799, 0.0908, 26.46194512], [1516775760000, 0.0908, 0.09099983, 0.09077996, 0.09099983, 3.17767257], [1516775820000, 0.09082, 0.09099983, 0.09082, 0.09082, 13.56784272], [1516775880000, 0.09096983, 0.091, 0.09082, 0.091, 5.13937545], [1516775940000, 0.091, 0.09110444, 0.09082001, 0.09110444, 17.55454088], [1516776000000, 0.09110444, 0.09114999, 0.09110444, 0.09111443, 4.24207765], [1516776060000, 0.09114999, 0.09114999, 0.09111443, 0.09111443, 3.60970283], [1516776120000, 0.09114999, 0.09114999, 0.09082001, 0.09114999, 20.67832864], [1516776180000, 0.09099999, 0.09114999, 0.09085604, 0.09085604, 3.07528372], [1516776240000, 0.09114999, 0.09114999, 0.09085605, 0.09088403, 4.91089768], [1516776300000, 0.0909054, 0.09114999, 0.09085605, 0.0909054, 21.86687058], [1516776360000, 0.09114998, 0.09114999, 0.09085605, 0.09085605, 11.17370671], [1516776420000, 0.09085605, 0.09114998, 0.09085605, 0.09114998, 12.86017159], [1516776480000, 0.09114998, 0.09114998, 0.09086604, 0.09086604, 3.85241774], [1516776540000, 0.09086607, 0.09114998, 0.09086607, 0.09086609, 8.56364368], [1516776600000, 0.09086609, 0.09114898, 0.09086608, 0.09086608, 11.24386204], [1516776660000, 0.09114897, 0.09114998, 0.09086612, 0.09114998, 3.367514], [1516776720000, 0.09114998, 0.09114998, 0.09114997, 0.09114997, 3.24192023], [1516776780000, 0.09114998, 0.09114998, 0.09096411, 0.091, 2.79251754], [1516776840000, 0.09114996, 0.09114998, 0.09096411, 0.09114997, 8.53139468], [1516776900000, 0.09114998, 0.09115, 0.09096411, 0.09114998, 14.0145016], [1516776960000, 0.09114998, 0.09114999, 0.09096411, 0.09096411, 10.50636471], [1516777020000, 0.09096411, 0.0912654, 0.0908662, 0.0912654, 3.64019527], [1516777080000, 0.09096411, 0.0912474, 0.09086613, 0.09086613, 11.06698249], [1516777140000, 0.09086613, 0.0912294, 0.09086613, 0.0908663, 2.94495702], [1516777200000, 0.09122937, 0.0912474, 0.09086613, 0.0908663, 15.6646704], [1516777260000, 0.0908663, 0.0912474, 0.0908663, 0.09092035, 1.84697169], [1516777320000, 0.09124739, 0.0913, 0.09092035, 0.09109102, 6.3302385], [1516777380000, 0.0912, 0.09139999, 0.09109101, 0.09139999, 23.5987428], [1516777440000, 0.09131, 0.09138198, 0.0913, 0.09131, 19.35169278], [1516777500000, 0.09131, 0.09139999, 0.0913, 0.09139998, 21.88931405], [1516777560000, 0.09139998, 0.09139998, 0.0913, 0.09133, 6.43128177], [1516777620000, 0.09133, 0.09139998, 0.09133, 0.09139998, 9.95356751], [1516777680000, 0.09139301, 0.09139999, 0.0908663, 0.09139301, 56.70262984], [1516777740000, 0.09086631, 0.09139294, 0.09086631, 0.09137494, 2.3080997], [1516777800000, 0.09135694, 0.09137494, 0.09135694, 0.09135893, 0.64806279], [1516777860000, 0.09135893, 0.09139301, 0.09089842, 0.09090001, 6.53774656], [1516777920000, 0.0913, 0.0913, 0.09089999, 0.09125, 1.80793335], [1516777980000, 0.09124999, 0.09138797, 0.09086612, 0.09138797, 36.79183919], [1516778040000, 0.09138797, 0.09138797, 0.09088641, 0.09088641, 6.41057908], [1516778100000, 0.09088642, 0.09088642, 0.09088642, 0.09088642, 0.25654656], [1516778160000, 0.09088642, 0.09138796, 0.09088642, 0.09138794, 7.0990856], [1516778220000, 0.09138792, 0.09139301, 0.09088642, 0.09139301, 13.67708127], [1516778280000, 0.09137501, 0.09139301, 0.09137501, 0.09139301, 4.91667444], [1516778340000, 0.09139301, 0.09139999, 0.09139301, 0.09139301, 37.3794011], [1516778400000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 12.46495041], [1516778460000, 0.09139301, 0.09139999, 0.09137501, 0.09139999, 39.35904598], [1516778520000, 0.09139999, 0.09139999, 0.09137501, 0.09139999, 57.77473471], [1516778580000, 0.09139998, 0.09139999, 0.09137501, 0.09139998, 13.01722963], [1516778640000, 0.09139998, 0.09139999, 0.09137501, 0.09137501, 17.51026078], [1516778700000, 0.09137501, 0.09139999, 0.09106461, 0.09106461, 45.8455991], [1516778760000, 0.09139999, 0.0914, 0.09139999, 0.0914, 5.6811161], [1516778820000, 0.09139999, 0.0914, 0.09139999, 0.0914, 9.96621225], [1516778880000, 0.0914, 0.0914, 0.09139999, 0.0914, 18.62567629], [1516778940000, 0.0914, 0.0914, 0.09139999, 0.09139999, 13.58486512], [1516779000000, 0.0914, 0.09144212, 0.09139999, 0.09144212, 19.24039957], [1516779060000, 0.091447, 0.091447, 0.09139999, 0.09144212, 13.97991188], [1516779120000, 0.091447, 0.09152, 0.09144212, 0.0915, 26.92649399], [1516779180000, 0.0915, 0.0915445, 0.0915, 0.0915445, 7.28458002], [1516779240000, 0.09150001, 0.0915445, 0.0915, 0.0915, 20.00754796], [1516779300000, 0.0915, 0.0915445, 0.0915, 0.091544, 9.76005316], [1516779360000, 0.0915445, 0.0915445, 0.091544, 0.0915445, 17.73168902], [1516779420000, 0.0915445, 0.09161998, 0.091544, 0.0915445, 16.08246426], [1516779480000, 0.0915445, 0.091668, 0.0915445, 0.09161998, 6.83810353], [1516779540000, 0.09161998, 0.09161998, 0.09161998, 0.09161998, 5.51290512], [1516779600000, 0.09162, 0.091668, 0.09161998, 0.09165999, 33.32330346], [1516779660000, 0.09161998, 0.091668, 0.09161998, 0.09161998, 12.90127157], [1516779720000, 0.091668, 0.091668, 0.09161998, 0.09161998, 10.8666788], [1516779780000, 0.091668, 0.091668, 0.09161998, 0.09161998, 18.02509616], [1516779840000, 0.091668, 0.091668, 0.09161998, 0.09161999, 10.28689044], [1516779900000, 0.09161998, 0.091668, 0.0915445, 0.0915445, 53.04686237], [1516779960000, 0.09161998, 0.09161998, 0.09154445, 0.09154445, 19.96781072], [1516780020000, 0.0915445, 0.091668, 0.091544, 0.091668, 34.3611109], [1516780080000, 0.09166499, 0.091668, 0.0915445, 0.0915445, 61.94169044], [1516780140000, 0.0915445, 0.09167203, 0.0915445, 0.091545, 25.75805078], [1516780200000, 0.091545, 0.09169999, 0.091545, 0.091545, 7.42635169], [1516780260000, 0.09161998, 0.09169999, 0.09154501, 0.09154501, 1.49788167], [1516780320000, 0.09154501, 0.09169999, 0.09145028, 0.09145029, 89.5454886], [1516780380000, 0.09145029, 0.09154451, 0.0914, 0.0914, 29.77164803], [1516780440000, 0.0914, 0.09154451, 0.0914, 0.09154451, 24.12951964], [1516780500000, 0.09154451, 0.09175796, 0.09154451, 0.0917, 14.90593568], [1516780560000, 0.09154451, 0.0917, 0.0914, 0.0914, 27.98723575], [1516780620000, 0.09169898, 0.09169898, 0.0914, 0.09169884, 3.3250038], [1516780680000, 0.09169883, 0.09169883, 0.0914, 0.0914, 6.78468956], [1516780740000, 0.0915, 0.09169867, 0.0915, 0.0915, 2.69632867], [1516780800000, 0.09169867, 0.09169867, 0.0915, 0.09159, 15.16580298], [1516780860000, 0.09159, 0.09159, 0.09151, 0.09158988, 10.76067636], [1516780920000, 0.09158988, 0.09169859, 0.09151, 0.09158988, 14.21075587], [1516780980000, 0.09158988, 0.09169856, 0.09151, 0.09151007, 7.96997879], [1516781040000, 0.09151007, 0.09154604, 0.09151007, 0.09154604, 5.70744462], [1516781100000, 0.0916985, 0.0916985, 0.09151, 0.09169849, 24.70410236], [1516781160000, 0.09169449, 0.09169849, 0.09151, 0.09169448, 9.99624753], [1516781220000, 0.09151001, 0.09169448, 0.09151001, 0.09169446, 4.69700222], [1516781280000, 0.09169446, 0.0916985, 0.09169446, 0.0916985, 18.88662034], [1516781340000, 0.09169856, 0.09169856, 0.09169446, 0.09169856, 18.59569384], [1516781400000, 0.09169856, 0.0917, 0.09169446, 0.09169446, 18.47283217], [1516781460000, 0.0917, 0.09177198, 0.09169446, 0.09177198, 36.73868453], [1516781520000, 0.09177198, 0.09177198, 0.09175796, 0.09175796, 7.53779914], [1516781580000, 0.091758, 0.091758, 0.09151, 0.09169446, 19.28543043], [1516781640000, 0.09169446, 0.09169447, 0.09151, 0.09169446, 3.62538638], [1516781700000, 0.09169446, 0.09169447, 0.09151, 0.09151, 9.14874186], [1516781760000, 0.0916, 0.0916, 0.09151, 0.09152, 8.64022678], [1516781820000, 0.09152, 0.0916, 0.09152, 0.09152102, 16.41310584], [1516781880000, 0.09152102, 0.0916, 0.09152102, 0.0916, 16.1803862], [1516781940000, 0.09155, 0.0916, 0.09152102, 0.091522, 8.53440386], [1516782000000, 0.0916, 0.09169447, 0.091522, 0.091522, 52.42693896], [1516782060000, 0.091523, 0.09169447, 0.091522, 0.091522, 61.59041026], [1516782120000, 0.091523, 0.09169445, 0.091512, 0.091512, 34.76184619], [1516782180000, 0.091512, 0.09152102, 0.09116464, 0.0913, 21.80819851], [1516782240000, 0.0913, 0.0915, 0.09114664, 0.0913, 9.74909341], [1516782300000, 0.091409, 0.0915, 0.0913, 0.0913, 24.5794697], [1516782360000, 0.0913, 0.09148986, 0.09114664, 0.0914898, 7.25604707], [1516782420000, 0.09114666, 0.0915, 0.09114666, 0.0911504, 14.8523344], [1516782480000, 0.0911504, 0.0911504, 0.09114666, 0.0911504, 14.08249456], [1516782540000, 0.0915, 0.0915, 0.09114667, 0.0915, 3.50644991], [1516782600000, 0.09114667, 0.0915, 0.09114667, 0.0911475, 3.88678275], [1516782660000, 0.09149799, 0.09149799, 0.09114667, 0.0911475, 11.99590378], [1516782720000, 0.09114667, 0.09149799, 0.09114667, 0.0914936, 30.45251338], [1516782780000, 0.0914936, 0.0914979, 0.09114667, 0.09114667, 10.69289629], [1516782840000, 0.09114667, 0.0914979, 0.09114667, 0.09114667, 1.21073995], [1516782900000, 0.0914979, 0.09149799, 0.09145, 0.09145, 4.00368693], [1516782960000, 0.09145, 0.09149799, 0.09115203, 0.09115204, 6.84002213], [1516783020000, 0.09149799, 0.0915, 0.09115204, 0.09149992, 7.32518461], [1516783080000, 0.09149999, 0.09149999, 0.09115206, 0.09149982, 4.19073622], [1516783140000, 0.09149, 0.09149, 0.091157, 0.09149, 7.43614845], [1516783200000, 0.09149, 0.0915, 0.091236, 0.0915, 7.35422147], [1516783260000, 0.0915, 0.091512, 0.09149, 0.091512, 13.10471346], [1516783320000, 0.091512, 0.09159982, 0.0915, 0.0915, 62.99108325], [1516783380000, 0.09169447, 0.091706, 0.0916, 0.09169447, 3.77355771], [1516783440000, 0.09169447, 0.09172357, 0.0915, 0.09172357, 6.82471782], [1516783500000, 0.09160003, 0.091758, 0.09160003, 0.091758, 15.00597752], [1516783560000, 0.091758, 0.09177, 0.09172357, 0.09172357, 14.53142972], [1516783620000, 0.09177, 0.09178229, 0.09172357, 0.09177474, 17.65805898], [1516783680000, 0.09172358, 0.091758, 0.09160005, 0.09160005, 52.45802064], [1516783740000, 0.09160005, 0.09172348, 0.09149, 0.09149, 21.88647561], [1516783800000, 0.0915, 0.0915, 0.09149, 0.0915, 8.33628503], [1516783860000, 0.0915, 0.0915, 0.09149, 0.0915, 1.42480953], [1516783920000, 0.091495, 0.0917836, 0.09149, 0.09149, 46.46054423], [1516783980000, 0.09149, 0.09155744, 0.09149, 0.09149004, 10.40867139], [1516784040000, 0.09161327, 0.09171242, 0.09115701, 0.09171237, 30.20322722], [1516784100000, 0.09170124, 0.09179758, 0.09117998, 0.09117998, 30.0549716], [1516784160000, 0.09155743, 0.09155743, 0.09117998, 0.09117998, 4.41276764], [1516784220000, 0.09117998, 0.09155743, 0.09117998, 0.09155742, 0.81874013], [1516784280000, 0.09154799, 0.09154799, 0.0915, 0.09154341, 17.17931732], [1516784340000, 0.09154338, 0.09154338, 0.09115701, 0.09115701, 48.31887818], [1516784400000, 0.09149999, 0.09149999, 0.091115, 0.09145997, 469.85746662], [1516784460000, 0.0910009, 0.09145993, 0.0910009, 0.09105001, 63.344463], [1516784520000, 0.09105001, 0.09114106, 0.091, 0.09105, 6.30077314], [1516784580000, 0.09105001, 0.09132159, 0.0910012, 0.09123396, 8.28248902], [1516784640000, 0.09103001, 0.09120959, 0.09099545, 0.09120501, 25.37750178], [1516784700000, 0.09090291, 0.09120501, 0.09088641, 0.09099544, 12.18687067], [1516784760000, 0.09099544, 0.091205, 0.09085796, 0.09088641, 16.27450937], [1516784820000, 0.09085796, 0.09088641, 0.09075, 0.09076, 65.49410731], [1516784880000, 0.09088638, 0.09088638, 0.0907095, 0.09088636, 22.54047086], [1516784940000, 0.09088637, 0.09088637, 0.0907044, 0.09070955, 13.60559106], [1516785000000, 0.09086835, 0.09099542, 0.0907044, 0.0907095, 39.73389375], [1516785060000, 0.09088876, 0.0911356, 0.09071, 0.09112294, 35.36441629], [1516785120000, 0.09112294, 0.09123397, 0.0907533, 0.09123397, 62.4610941], [1516785180000, 0.09123397, 0.09134414, 0.0907098, 0.09123397, 71.0877676], [1516785240000, 0.09086496, 0.09122941, 0.09078906, 0.09083892, 4.64195155], [1516785300000, 0.09083892, 0.09122941, 0.0908284, 0.09122941, 16.92789239], [1516785360000, 0.09122941, 0.09122941, 0.0908389, 0.09122941, 9.1168847], [1516785420000, 0.09083891, 0.09085693, 0.09083891, 0.09085693, 0.28413465], [1516785480000, 0.09117074, 0.09122941, 0.09085693, 0.09116, 4.78793704], [1516785540000, 0.09116, 0.09116, 0.09087493, 0.0909, 43.64961155], [1516785600000, 0.09116, 0.09116, 0.0909, 0.091, 11.03500739], [1516785660000, 0.091018, 0.09115999, 0.091, 0.09100002, 22.63005871], [1516785720000, 0.09100002, 0.09115998, 0.09100002, 0.09115997, 8.696201], [1516785780000, 0.09115997, 0.09115997, 0.091, 0.09100002, 13.82562205], [1516785840000, 0.09100002, 0.09122941, 0.091, 0.0912, 36.11551691], [1516785900000, 0.09121141, 0.09121141, 0.0912, 0.09121, 69.23791548], [1516785960000, 0.09121001, 0.09121141, 0.0912, 0.0912003, 96.42105662], [1516786020000, 0.0912003, 0.09121141, 0.0912, 0.0912, 17.93937333], [1516786080000, 0.0912, 0.091211, 0.0912, 0.0912, 47.91451994], [1516786140000, 0.0912, 0.091211, 0.0912, 0.0912, 75.63368576], [1516786200000, 0.0912001, 0.0912001, 0.0912, 0.0912, 28.34703493], [1516786260000, 0.0912, 0.09122941, 0.0912, 0.0912, 38.74378946], [1516786320000, 0.0912, 0.09122941, 0.0912, 0.09120001, 30.6324767], [1516786380000, 0.09122941, 0.09122941, 0.09120001, 0.09120001, 24.5406358], [1516786440000, 0.09120001, 0.09145024, 0.09120001, 0.09120001, 10.50293274], [1516786500000, 0.09132, 0.0913636, 0.09120001, 0.09120001, 10.09071149], [1516786560000, 0.09120002, 0.09136359, 0.09120002, 0.09120002, 6.55505653], [1516786620000, 0.09120002, 0.09143225, 0.09120002, 0.0913536, 2.74119171], [1516786680000, 0.09120003, 0.09137823, 0.09120003, 0.09120004, 10.01618617], [1516786740000, 0.09137823, 0.09137823, 0.09120003, 0.09120003, 9.60309103], [1516786800000, 0.09120004, 0.0913636, 0.09120003, 0.0913476, 8.00479138], [1516786860000, 0.0913476, 0.0913636, 0.09120002, 0.09120002, 10.61364353], [1516786920000, 0.0913, 0.0913, 0.09120002, 0.09120002, 2.0328822], [1516786980000, 0.09120002, 0.09141424, 0.09120002, 0.09120002, 2.8303199], [1516787040000, 0.09120002, 0.09137819, 0.09120002, 0.09120003, 1.79744746], [1516787100000, 0.09120003, 0.09120003, 0.09120002, 0.09120003, 27.59079317], [1516787160000, 0.09120003, 0.09120003, 0.09120002, 0.09120002, 66.38080901], [1516787220000, 0.09120002, 0.091378, 0.0911, 0.091195, 377.58823509], [1516787280000, 0.09135299, 0.09135299, 0.09089293, 0.0911, 8.95934698], [1516787340000, 0.09129897, 0.09129897, 0.0911, 0.09128356, 2.05847461], [1516787400000, 0.0911, 0.09128355, 0.0911, 0.0911, 17.80230692], [1516787460000, 0.0911, 0.09128336, 0.090906, 0.09091, 11.27891345], [1516787520000, 0.09091, 0.0911, 0.09091, 0.0911, 46.50951595], [1516787580000, 0.0911, 0.09114999, 0.09091, 0.09114993, 1.07685772], [1516787640000, 0.0911, 0.09115, 0.09092, 0.09092, 15.31714788], [1516787700000, 0.09114993, 0.09115, 0.09092, 0.09114991, 18.34395174], [1516787760000, 0.09092001, 0.09114991, 0.09092001, 0.09092003, 3.72589023], [1516787820000, 0.09092002, 0.0911499, 0.09092002, 0.09092003, 9.43497608], [1516787880000, 0.09092003, 0.09114993, 0.09092003, 0.0909204, 4.49339636], [1516787940000, 0.09114993, 0.09115, 0.09114993, 0.09114993, 17.32350489], [1516788000000, 0.09115, 0.09115, 0.09114993, 0.09114999, 52.77410375], [1516788060000, 0.09114999, 0.09114999, 0.0909205, 0.09114993, 4.75557673], [1516788120000, 0.09114993, 0.09114993, 0.090948, 0.090966, 3.40544734], [1516788180000, 0.09114993, 0.09115, 0.090966, 0.09114999, 66.59872702], [1516788240000, 0.09115, 0.09115, 0.09114999, 0.09115, 4.76531036], [1516788300000, 0.09127499, 0.091275, 0.09115, 0.091275, 1.60994013], [1516788360000, 0.091275, 0.091275, 0.09115002, 0.09115002, 0.15242427], [1516788420000, 0.09115002, 0.091275, 0.09115002, 0.09119002, 7.67307687], [1516788480000, 0.091275, 0.091275, 0.09119003, 0.09119003, 6.20924466], [1516788540000, 0.091275, 0.091275, 0.09119003, 0.091275, 10.74803854], [1516788600000, 0.09119004, 0.091275, 0.09119003, 0.09119003, 33.19601162], [1516788660000, 0.09119003, 0.091275, 0.09119003, 0.09119004, 26.59611917], [1516788720000, 0.09119004, 0.091275, 0.09119003, 0.09119003, 26.88206254], [1516788780000, 0.09119003, 0.091275, 0.09119003, 0.09119003, 17.99867386], [1516788840000, 0.09119003, 0.09119004, 0.09119003, 0.09119004, 26.09601813], [1516788900000, 0.09119003, 0.091275, 0.09119003, 0.09119004, 17.47785202], [1516788960000, 0.09119004, 0.09128287, 0.09119003, 0.09119003, 28.57884675], [1516789020000, 0.09125, 0.0912833, 0.09125, 0.091275, 11.6480333], [1516789080000, 0.09131698, 0.09131698, 0.091275, 0.091275, 25.35282166], [1516789140000, 0.091275, 0.09135798, 0.091275, 0.091275, 60.44937895], [1516789200000, 0.091275, 0.09135799, 0.091275, 0.09135798, 75.44186027], [1516789260000, 0.091275, 0.09135799, 0.09119, 0.09135799, 28.32921381], [1516789320000, 0.09119, 0.09135798, 0.09118999, 0.09118999, 3.71729811], [1516789380000, 0.09118999, 0.09135799, 0.09115002, 0.091275, 6.6367659], [1516789440000, 0.09135798, 0.09143225, 0.09114999, 0.09135798, 14.46349769], [1516789500000, 0.09135798, 0.09143225, 0.09114999, 0.09143225, 14.1017976], [1516789560000, 0.09141425, 0.09141425, 0.09116799, 0.09116799, 18.18006333], [1516789620000, 0.09118999, 0.0912, 0.09118999, 0.091196, 7.26817055], [1516789680000, 0.09118999, 0.09141425, 0.09118999, 0.09141421, 9.7237601], [1516789740000, 0.091409, 0.09141423, 0.09118, 0.09139618, 27.07009538], [1516789800000, 0.09123349, 0.09141423, 0.09123349, 0.09139161, 12.20455943], [1516789860000, 0.09139161, 0.0914, 0.09118, 0.09123349, 29.3138351], [1516789920000, 0.09118001, 0.09143225, 0.09118001, 0.0914, 23.61475449], [1516789980000, 0.09143225, 0.09143225, 0.09118, 0.09142198, 21.31521534], [1516790040000, 0.09118, 0.09120003, 0.09092003, 0.09092003, 57.08998239], [1516790100000, 0.09092003, 0.09143225, 0.09092003, 0.0914236, 79.73332576], [1516790160000, 0.091422, 0.09144999, 0.09112366, 0.09144999, 40.77347912], [1516790220000, 0.09140418, 0.09144999, 0.09116922, 0.09116922, 39.31011146], [1516790280000, 0.09140418, 0.09144999, 0.09099219, 0.091445, 19.86777077], [1516790340000, 0.09119, 0.091445, 0.09118999, 0.09124, 42.48977803], [1516790400000, 0.09144499, 0.09144499, 0.09106095, 0.09118999, 15.76668165], [1516790460000, 0.0910617, 0.09145, 0.0910617, 0.09145, 3.28625638], [1516790520000, 0.09124, 0.09145, 0.09124, 0.0914, 10.4878945], [1516790580000, 0.0914, 0.0914, 0.09098907, 0.09106095, 32.62498818], [1516790640000, 0.09106095, 0.0914, 0.09099917, 0.09107898, 52.74839434], [1516790700000, 0.0914, 0.0914, 0.09107898, 0.09139999, 18.00748418], [1516790760000, 0.09139999, 0.0914, 0.09113304, 0.0914, 17.32686009], [1516790820000, 0.09145, 0.091494, 0.0914, 0.091494, 35.65618547], [1516790880000, 0.0914, 0.09149998, 0.0914, 0.091495, 6.07233781], [1516790940000, 0.091494, 0.09149499, 0.09123704, 0.09123704, 53.32132882], [1516791000000, 0.09123704, 0.09149517, 0.09123704, 0.091494, 13.66176886], [1516791060000, 0.0914, 0.09149399, 0.0914, 0.0914, 2.08094485], [1516791120000, 0.09140001, 0.09149141, 0.0914, 0.09145023, 4.06526456], [1516791180000, 0.09145023, 0.0914914, 0.0913, 0.0914505, 19.47547887], [1516791240000, 0.09149135, 0.091494, 0.09145022, 0.09145022, 7.95739999], [1516791300000, 0.09145022, 0.091494, 0.09145022, 0.09145023, 21.26811424], [1516791360000, 0.09145022, 0.091494, 0.0913, 0.0914929, 11.64822663], [1516791420000, 0.0914929, 0.0914929, 0.0913181, 0.0913181, 4.70637543], [1516791480000, 0.09140941, 0.091494, 0.09140941, 0.091494, 21.62908262], [1516791540000, 0.09149289, 0.091498, 0.09149289, 0.0914929, 32.96198093], [1516791600000, 0.0914929, 0.09149998, 0.091061, 0.09106108, 36.74096319], [1516791660000, 0.09149998, 0.09149998, 0.091061, 0.09146999, 5.83264884], [1516791720000, 0.09146999, 0.09149286, 0.09107, 0.09147485, 23.97332836], [1516791780000, 0.09149286, 0.09149286, 0.09107917, 0.09107917, 28.18643738], [1516791840000, 0.09135, 0.09145, 0.09107917, 0.091449, 15.91059899], [1516791900000, 0.091449, 0.091449, 0.09107945, 0.0914336, 14.32436798], [1516791960000, 0.0914336, 0.091434, 0.09107945, 0.0914336, 8.26968228], [1516792020000, 0.0914436, 0.091449, 0.0910795, 0.0910795, 6.92870312], [1516792080000, 0.09144897, 0.091449, 0.09113083, 0.091449, 17.96927557], [1516792140000, 0.091449, 0.09145682, 0.091449, 0.091449, 11.69607814], [1516792200000, 0.0914, 0.09149289, 0.09113083, 0.09149289, 69.90192583], [1516792260000, 0.09149287, 0.0914929, 0.0914, 0.09149287, 13.57063], [1516792320000, 0.09149287, 0.09149287, 0.09113083, 0.09149215, 8.51700081], [1516792380000, 0.0914, 0.09155, 0.09113083, 0.09113083, 257.09446408], [1516792440000, 0.09153186, 0.09163196, 0.09107, 0.09153449, 165.37004988], [1516792500000, 0.09151649, 0.09163192, 0.09113084, 0.0912, 24.01279152], [1516792560000, 0.09145045, 0.09153455, 0.09120001, 0.09125001, 12.76026608], [1516792620000, 0.09131, 0.09161393, 0.09120001, 0.09130815, 13.69028324], [1516792680000, 0.09125001, 0.09130815, 0.091223, 0.09125001, 40.53129436], [1516792740000, 0.09130815, 0.09130815, 0.09125001, 0.09130815, 35.17191734], [1516792800000, 0.09125001, 0.09130815, 0.09125001, 0.09125001, 6.69428211], [1516792860000, 0.0913, 0.0913, 0.09125001, 0.0913, 41.33323708], [1516792920000, 0.0913, 0.0913, 0.0912191, 0.09125001, 52.88931874], [1516792980000, 0.0912191, 0.09123199, 0.09092, 0.09106096, 40.68490287], [1516793040000, 0.09106096, 0.09121397, 0.0908, 0.090965, 174.47671864], [1516793100000, 0.090965, 0.09117795, 0.09080001, 0.09109841, 18.98369139], [1516793160000, 0.09109841, 0.09109841, 0.09080001, 0.09103542, 15.30991532], [1516793220000, 0.09103542, 0.09109841, 0.09080002, 0.09107562, 9.42612405], [1516793280000, 0.09109841, 0.09109842, 0.09084002, 0.09085802, 3.64845511], [1516793340000, 0.09109841, 0.09109842, 0.09085802, 0.091, 54.6486745], [1516793400000, 0.09103541, 0.09103541, 0.09087603, 0.09087604, 21.25187377], [1516793460000, 0.091, 0.091, 0.09087605, 0.09089406, 9.77962582], [1516793520000, 0.09099998, 0.09099999, 0.09087603, 0.09087605, 59.72491624], [1516793580000, 0.09087605, 0.09089404, 0.09087604, 0.09089404, 25.05943625], [1516793640000, 0.09089404, 0.090895, 0.09076999, 0.090895, 88.41262683], [1516793700000, 0.09087603, 0.091095, 0.09087603, 0.09099999, 43.80650261], [1516793760000, 0.09099999, 0.09121397, 0.090895, 0.090895, 15.83407406], [1516793820000, 0.0909, 0.09123198, 0.090895, 0.090895, 34.37357132], [1516793880000, 0.090895, 0.091, 0.09075, 0.090895, 75.66733667], [1516793940000, 0.09089505, 0.09124999, 0.090895, 0.09089505, 48.1485822], [1516794000000, 0.09089505, 0.09123197, 0.090895, 0.0912, 14.64733557], [1516794060000, 0.09089501, 0.0912, 0.090895, 0.090895, 21.70395366], [1516794120000, 0.090895, 0.0911, 0.090895, 0.09089505, 18.7960676], [1516794180000, 0.09089505, 0.0911, 0.090895, 0.0909, 19.08733826], [1516794240000, 0.0909, 0.0911, 0.0909, 0.0911, 6.94946266], [1516794300000, 0.0911, 0.0912, 0.090895, 0.09109999, 96.37821515], [1516794360000, 0.090895, 0.09108198, 0.0907, 0.090704, 92.51104987], [1516794420000, 0.09072501, 0.09090658, 0.0907, 0.09070001, 59.85511713], [1516794480000, 0.09070001, 0.0908463, 0.09053, 0.0905301, 30.75673022], [1516794540000, 0.09079684, 0.09083999, 0.09053, 0.09069198, 34.01557966], [1516794600000, 0.09069198, 0.090841, 0.09053013, 0.09080299, 7.06887813], [1516794660000, 0.09080299, 0.09082299, 0.0905301, 0.09078178, 13.7856844], [1516794720000, 0.09078626, 0.09082299, 0.09053, 0.09079666, 18.56287955], [1516794780000, 0.09054811, 0.09085, 0.09053, 0.09082299, 100.28426463], [1516794840000, 0.09082299, 0.09085, 0.090548, 0.09078456, 52.48335251], [1516794900000, 0.09080729, 0.09085, 0.09055003, 0.09081729, 43.37901359], [1516794960000, 0.09081729, 0.09084999, 0.0905962, 0.09081728, 8.1726436], [1516795020000, 0.09081728, 0.09081729, 0.09081728, 0.09081729, 52.49979705], [1516795080000, 0.09081728, 0.09124997, 0.09081728, 0.091085, 35.24029159], [1516795140000, 0.09123197, 0.09123197, 0.090846, 0.09085, 5.77158444], [1516795200000, 0.0911736, 0.09117796, 0.09115081, 0.09116359, 9.03929864], [1516795260000, 0.09116359, 0.09117796, 0.09094096, 0.09095, 7.248212], [1516795320000, 0.091177, 0.091177, 0.09094103, 0.09096804, 21.21350694], [1516795380000, 0.09098605, 0.09126359, 0.09096804, 0.09126358, 12.1664239], [1516795440000, 0.090995, 0.09126358, 0.090995, 0.090995, 12.97057372], [1516795500000, 0.090995, 0.091295, 0.09096804, 0.090995, 35.39072485], [1516795560000, 0.091295, 0.091295, 0.09096804, 0.09129399, 6.27015616], [1516795620000, 0.09129398, 0.09129399, 0.09096804, 0.09122, 7.0088472], [1516795680000, 0.09122, 0.09122, 0.09096806, 0.09121998, 4.64075067], [1516795740000, 0.09117, 0.09121999, 0.09096804, 0.09096806, 29.73023294], [1516795800000, 0.09096806, 0.09121999, 0.09096805, 0.09096806, 8.54156938], [1516795860000, 0.09096806, 0.09121999, 0.09096804, 0.09118397, 39.81366534], [1516795920000, 0.09096804, 0.0911736, 0.09086825, 0.09096804, 94.65634603], [1516795980000, 0.09096804, 0.09096804, 0.09065, 0.09096349, 35.69825414], [1516796040000, 0.09096349, 0.09121991, 0.09063, 0.09117699, 85.74279948], [1516796100000, 0.09096349, 0.09117699, 0.09063001, 0.09092559, 12.06149737], [1516796160000, 0.09092559, 0.09093764, 0.09057796, 0.09066061, 5.10659874], [1516796220000, 0.09091964, 0.09094358, 0.09063001, 0.09077632, 15.4955235], [1516796280000, 0.09077632, 0.09094358, 0.09077632, 0.09077632, 64.67062674], [1516796340000, 0.09077632, 0.09087478, 0.09063001, 0.09063001, 47.08364083], [1516796400000, 0.09060097, 0.09074999, 0.09060097, 0.09063001, 35.83828622], [1516796460000, 0.09060097, 0.09072257, 0.09060097, 0.09068003, 11.45822914], [1516796520000, 0.09072257, 0.0909, 0.09068003, 0.09077698, 16.01408024], [1516796580000, 0.09089545, 0.09117495, 0.09077698, 0.09117495, 97.18264217], [1516796640000, 0.09115694, 0.091175, 0.090777, 0.09115693, 30.19956067], [1516796700000, 0.09107996, 0.09121991, 0.09107996, 0.09107996, 64.41049693], [1516796760000, 0.09107999, 0.09115694, 0.09077701, 0.09077701, 30.99712189], [1516796820000, 0.09077701, 0.09113411, 0.09077698, 0.09078, 22.02359641], [1516796880000, 0.09113411, 0.09113411, 0.09078, 0.0911341, 25.60687077], [1516796940000, 0.09113411, 0.09113411, 0.0909, 0.091, 16.36831569], [1516797000000, 0.09113408, 0.09115689, 0.09113408, 0.09115359, 45.34620887], [1516797060000, 0.09115356, 0.09115358, 0.09080001, 0.09113409, 33.59493479], [1516797120000, 0.09113409, 0.09113411, 0.09113409, 0.09113409, 22.89120727], [1516797180000, 0.09113409, 0.0911341, 0.09107996, 0.09113, 17.21764951], [1516797240000, 0.09113, 0.09113409, 0.09107996, 0.09113409, 27.04553273], [1516797300000, 0.09113409, 0.09115358, 0.09107996, 0.09113411, 22.93459079], [1516797360000, 0.09115358, 0.09115358, 0.09015358, 0.09115358, 256.18160545], [1516797420000, 0.09115358, 0.09115358, 0.090821, 0.09115356, 134.20160662], [1516797480000, 0.09115356, 0.09115357, 0.09082102, 0.09092102, 6.74609757], [1516797540000, 0.09115357, 0.0911569, 0.090821, 0.09082102, 40.86129172], [1516797600000, 0.09082102, 0.091149, 0.09075, 0.09114899, 46.33062679], [1516797660000, 0.09114899, 0.09126513, 0.09075001, 0.0907944, 20.10513636], [1516797720000, 0.09125, 0.09126499, 0.09075001, 0.09075001, 19.03951275], [1516797780000, 0.09080865, 0.09123988, 0.09075001, 0.09123986, 12.76946712], [1516797840000, 0.09123985, 0.091256, 0.09075002, 0.09080874, 28.61082087], [1516797900000, 0.09080874, 0.09123984, 0.09080865, 0.09123984, 10.73611101], [1516797960000, 0.09123984, 0.09123984, 0.09080865, 0.09123, 28.36254082], [1516798020000, 0.09123, 0.09123, 0.09080866, 0.09080866, 24.25914654], [1516798080000, 0.09083902, 0.09083902, 0.09080866, 0.09080866, 15.81825743], [1516798140000, 0.09083902, 0.09083902, 0.09080866, 0.09080866, 11.96222425], [1516798200000, 0.09083902, 0.09123, 0.09080866, 0.09123, 9.43578648], [1516798260000, 0.0912136, 0.09123, 0.09082187, 0.09082187, 19.56758614], [1516798320000, 0.09083902, 0.09083902, 0.09080866, 0.09082187, 19.93176311], [1516798380000, 0.09083902, 0.09106497, 0.09080865, 0.09080865, 33.47081889], [1516798440000, 0.09080866, 0.09120903, 0.09080866, 0.09080867, 14.18549567], [1516798500000, 0.09080867, 0.09121617, 0.09080866, 0.09120901, 23.30129711], [1516798560000, 0.09120901, 0.09123981, 0.09088, 0.09088, 14.84136136], [1516798620000, 0.0912398, 0.09123981, 0.0908493, 0.09091, 28.55778161], [1516798680000, 0.09091, 0.09122019, 0.0909, 0.09121596, 69.30862436], [1516798740000, 0.09091, 0.09121999, 0.09088001, 0.09088001, 36.13176635], [1516798800000, 0.09119978, 0.09133498, 0.09088001, 0.09133498, 110.25054502], [1516798860000, 0.09133498, 0.092, 0.09122018, 0.09199999, 1471.54827307], [1516798920000, 0.09199999, 0.09243346, 0.09126514, 0.09228, 1903.44474152], [1516798980000, 0.09234729, 0.092575, 0.09142883, 0.092575, 812.67074175], [1516799040000, 0.09255, 0.0926517, 0.09162682, 0.09248995, 696.63061679], [1516799100000, 0.0921913, 0.0926568, 0.09219126, 0.09229612, 404.86711814], [1516799160000, 0.09229612, 0.09269999, 0.09229611, 0.09269999, 653.44777687], [1516799220000, 0.09269998, 0.0928, 0.09229613, 0.0927975, 1134.66404343], [1516799280000, 0.0927975, 0.0929, 0.0921, 0.09247576, 705.17122983], [1516799340000, 0.09247576, 0.0929, 0.09247576, 0.09284018, 463.07772154], [1516799400000, 0.0928402, 0.09290992, 0.09256833, 0.09284934, 1043.5516055], [1516799460000, 0.09284935, 0.09292131, 0.0926246, 0.09262461, 647.69806796], [1516799520000, 0.09290989, 0.09292131, 0.09262464, 0.09289994, 402.84854576], [1516799580000, 0.09289993, 0.09292131, 0.09184947, 0.0925, 690.30130429], [1516799640000, 0.09270001, 0.09292131, 0.09222582, 0.09289983, 480.52945785], [1516799700000, 0.09289983, 0.0933, 0.0927, 0.0932899, 1164.67055663], [1516799760000, 0.0933, 0.0934694, 0.09270007, 0.09298, 493.7470565], [1516799820000, 0.09297999, 0.0933, 0.09271233, 0.09298003, 278.42693714], [1516799880000, 0.09271236, 0.09309998, 0.0925, 0.0926345, 191.0132115], [1516799940000, 0.09256, 0.09309992, 0.0922495, 0.09242838, 222.08363972], [1516800000000, 0.09242838, 0.09293673, 0.09209047, 0.09242836, 115.1394552], [1516800060000, 0.09291873, 0.09293672, 0.09244635, 0.0929006, 24.97768209], [1516800120000, 0.09290054, 0.09293671, 0.09242836, 0.09242839, 114.27458391], [1516800180000, 0.09248078, 0.09287, 0.09242839, 0.09259924, 31.66952537], [1516800240000, 0.0926, 0.092673, 0.09242837, 0.0925808, 59.14697742], [1516800300000, 0.0925808, 0.09285999, 0.09242837, 0.09259925, 71.91850927], [1516800360000, 0.09259924, 0.09259998, 0.09245, 0.09259023, 59.5685766], [1516800420000, 0.09259998, 0.09285999, 0.09248, 0.0926, 18.78686416], [1516800480000, 0.09284199, 0.09288882, 0.0926, 0.09282697, 52.9653795], [1516800540000, 0.09282696, 0.09282698, 0.09260002, 0.09260003, 92.38918347], [1516800600000, 0.09260003, 0.09282696, 0.0926, 0.09282696, 45.01470002], [1516800660000, 0.09280897, 0.09282698, 0.0926, 0.09280897, 31.08418878], [1516800720000, 0.09280897, 0.0929, 0.09261002, 0.0929, 34.21279594], [1516800780000, 0.09289997, 0.09309897, 0.09287785, 0.09309897, 103.6331196], [1516800840000, 0.0930636, 0.09309897, 0.0926, 0.09283678, 168.72372314], [1516800900000, 0.09260001, 0.09283678, 0.09242835, 0.09249, 56.48548622], [1516800960000, 0.09249, 0.09303917, 0.09242837, 0.0927232, 76.62343918], [1516801020000, 0.0927232, 0.09289999, 0.092508, 0.092508, 68.24544062], [1516801080000, 0.092508, 0.0929, 0.0925, 0.092508, 48.27819107], [1516801140000, 0.09289989, 0.0928999, 0.092508, 0.0928999, 59.69966687], [1516801200000, 0.0928999, 0.0928999, 0.09251802, 0.09289989, 27.68830053], [1516801260000, 0.09251803, 0.09251803, 0.0925, 0.09251802, 61.45954453], [1516801320000, 0.09251802, 0.0927, 0.09251802, 0.0927, 112.70379382], [1516801380000, 0.0927, 0.09289989, 0.0927, 0.09270001, 54.77690881], [1516801440000, 0.0928936, 0.0928999, 0.0927, 0.0927, 75.83796622], [1516801500000, 0.092702, 0.0928999, 0.0927, 0.09288536, 141.94400343], [1516801560000, 0.09288536, 0.09288536, 0.09251802, 0.09251803, 132.12526388], [1516801620000, 0.09253, 0.09270005, 0.0925, 0.09260005, 101.12196249], [1516801680000, 0.09260005, 0.0927, 0.09211304, 0.09234803, 67.29707514], [1516801740000, 0.09234803, 0.0927, 0.09233303, 0.09260001, 17.53482052], [1516801800000, 0.09260001, 0.09260005, 0.09259, 0.09259999, 43.26051272], [1516801860000, 0.09260005, 0.09266382, 0.09211304, 0.09260005, 23.38980074], [1516801920000, 0.09260005, 0.0926818, 0.09214906, 0.0926818, 35.31078249], [1516801980000, 0.09260005, 0.09260005, 0.09214, 0.09257689, 10.2200447], [1516802040000, 0.0925765, 0.0925765, 0.09214002, 0.09244371, 37.71157641], [1516802100000, 0.09244371, 0.0925765, 0.09216729, 0.0925765, 16.02022667], [1516802160000, 0.0925765, 0.0927, 0.09244371, 0.0927, 34.60770014], [1516802220000, 0.0926836, 0.0927, 0.09245, 0.0926936, 28.24324009], [1516802280000, 0.0926836, 0.09288536, 0.09245011, 0.09288536, 23.73296155], [1516802340000, 0.0927, 0.0927, 0.09245011, 0.09269999, 13.71974946], [1516802400000, 0.0926836, 0.09269999, 0.092176, 0.0926836, 15.07610877], [1516802460000, 0.09257689, 0.0926836, 0.092176, 0.09268358, 20.90530185], [1516802520000, 0.09257689, 0.09269999, 0.09220746, 0.09268358, 13.44049434], [1516802580000, 0.09268358, 0.09269999, 0.09222548, 0.09222548, 20.8165993], [1516802640000, 0.09268359, 0.0926936, 0.09222549, 0.09257689, 23.70675694], [1516802700000, 0.092695, 0.0927, 0.09232502, 0.09269999, 33.83797941], [1516802760000, 0.09269999, 0.0927, 0.09232502, 0.09232502, 33.58414341], [1516802820000, 0.0926836, 0.0926836, 0.09257689, 0.0925769, 8.1674899], [1516802880000, 0.09266506, 0.09266506, 0.09249499, 0.09249501, 20.13752142], [1516802940000, 0.09249501, 0.0925769, 0.09232502, 0.09232502, 20.49732949], [1516803000000, 0.09232502, 0.09257689, 0.09222548, 0.09222548, 35.96261995], [1516803060000, 0.09222548, 0.092325, 0.09190279, 0.09219998, 64.18396348], [1516803120000, 0.09219998, 0.09219998, 0.09169, 0.09219996, 21.5629558], [1516803180000, 0.09198007, 0.09219993, 0.09196507, 0.092, 9.98007958], [1516803240000, 0.092, 0.09219995, 0.092, 0.092, 27.50084199], [1516803300000, 0.092, 0.09219995, 0.09196507, 0.09219992, 20.63251009], [1516803360000, 0.09206822, 0.09219998, 0.09196507, 0.09206822, 8.73598313], [1516803420000, 0.09206822, 0.092325, 0.09196507, 0.092325, 13.42315796], [1516803480000, 0.092325, 0.092325, 0.0922, 0.09220001, 7.74110082], [1516803540000, 0.09228888, 0.0923, 0.09196507, 0.09196507, 48.44746603], [1516803600000, 0.0920474, 0.0923, 0.09172002, 0.09196507, 42.54534314], [1516803660000, 0.09196507, 0.09229997, 0.09172002, 0.09196507, 17.43179724], [1516803720000, 0.09225889, 0.09225889, 0.09174999, 0.09174999, 14.74586245], [1516803780000, 0.09175, 0.09193, 0.09172002, 0.09174999, 13.98572827], [1516803840000, 0.09175, 0.09192, 0.09175, 0.09192, 16.69205344], [1516803900000, 0.09191998, 0.09192, 0.09191998, 0.09191998, 62.68667828], [1516803960000, 0.09191998, 0.09224084, 0.09191998, 0.09221499, 18.55901055], [1516804020000, 0.09192, 0.09221499, 0.09191998, 0.09213885, 41.7715963], [1516804080000, 0.09213885, 0.09221499, 0.09192, 0.09192001, 3.52707448], [1516804140000, 0.09192001, 0.09221499, 0.09192, 0.09221498, 16.65992765], [1516804200000, 0.09221499, 0.09240431, 0.09213885, 0.09213885, 42.73706474], [1516804260000, 0.09213885, 0.09256362, 0.09213885, 0.09239969, 159.42930053], [1516804320000, 0.0923997, 0.09256363, 0.09239969, 0.09239969, 32.63512519], [1516804380000, 0.0923997, 0.09269999, 0.09221499, 0.09235, 55.03200713], [1516804440000, 0.09221503, 0.09235, 0.09213884, 0.09213885, 21.12330495], [1516804500000, 0.09213885, 0.09235, 0.09213884, 0.09235, 12.04281869], [1516804560000, 0.09213885, 0.09235, 0.09213884, 0.09213884, 33.62320683], [1516804620000, 0.09213884, 0.092349, 0.09213884, 0.09213884, 11.29432096], [1516804680000, 0.09213884, 0.09234885, 0.0918, 0.0919408, 29.58418821], [1516804740000, 0.09213884, 0.09213884, 0.0919228, 0.09213884, 7.50302282], [1516804800000, 0.09213884, 0.09219992, 0.0918, 0.09213884, 37.69795588], [1516804860000, 0.09213884, 0.0922, 0.0918228, 0.0922, 26.82078738], [1516804920000, 0.09218192, 0.092349, 0.09218192, 0.0922, 18.8413869], [1516804980000, 0.0922, 0.09234899, 0.09182281, 0.09234899, 19.23263403], [1516805040000, 0.09234899, 0.092349, 0.09234899, 0.09234899, 72.01101313], [1516805100000, 0.09234897, 0.092349, 0.09184083, 0.09219998, 17.17366335], [1516805160000, 0.09219998, 0.092683, 0.09185884, 0.09248298, 75.24364144], [1516805220000, 0.0924128, 0.0924128, 0.092, 0.09210007, 12.0229058], [1516805280000, 0.09210007, 0.09210007, 0.0921, 0.09210007, 11.47444886], [1516805340000, 0.09210007, 0.09239999, 0.09210007, 0.09210007, 8.58155395], [1516805400000, 0.0921001, 0.09239514, 0.09210007, 0.09210012, 64.29185166], [1516805460000, 0.09211289, 0.09239511, 0.0921, 0.09210007, 45.45728535], [1516805520000, 0.09210007, 0.09238, 0.0921, 0.09210007, 45.90315605], [1516805580000, 0.0921, 0.09238, 0.09182282, 0.09238, 30.64738244], [1516805640000, 0.0921, 0.0924128, 0.09182282, 0.092, 42.85386298], [1516805700000, 0.092, 0.0923948, 0.092, 0.092, 14.37163492], [1516805760000, 0.092, 0.09239472, 0.092, 0.092, 74.24372445], [1516805820000, 0.092, 0.09239459, 0.092, 0.0921, 4.74623834], [1516805880000, 0.09238459, 0.09238459, 0.091841, 0.091841, 22.50412771], [1516805940000, 0.092, 0.09238465, 0.09185, 0.092, 16.72185181], [1516806000000, 0.09232, 0.09238463, 0.09185, 0.0919954, 8.86105068], [1516806060000, 0.09185004, 0.09230001, 0.09185, 0.09229999, 10.69144499], [1516806120000, 0.09229999, 0.09229999, 0.09185, 0.092285, 29.54781537], [1516806180000, 0.092, 0.092285, 0.092, 0.092, 10.33266213], [1516806240000, 0.092, 0.09228499, 0.092, 0.09227998, 9.9880586], [1516806300000, 0.09227998, 0.09227998, 0.092, 0.092, 36.59798863], [1516806360000, 0.092, 0.09207563, 0.0919954, 0.0919954, 20.75410976], [1516806420000, 0.0919954, 0.092, 0.0919954, 0.09199999, 7.6208128], [1516806480000, 0.092, 0.09228499, 0.09199999, 0.09228499, 42.63402289], [1516806540000, 0.09228499, 0.092285, 0.0921, 0.09211, 6.37081727], [1516806600000, 0.09211, 0.092285, 0.09211, 0.09211, 16.12684337], [1516806660000, 0.09211, 0.09228499, 0.09211, 0.09215, 17.52470214], [1516806720000, 0.09228499, 0.092285, 0.092111, 0.092111, 37.91229935], [1516806780000, 0.092111, 0.09228498, 0.09211, 0.092111, 15.12696317], [1516806840000, 0.09215, 0.092285, 0.092018, 0.09220009, 10.99914892], [1516806900000, 0.09220009, 0.0922001, 0.092018, 0.0920504, 19.4212739], [1516806960000, 0.092036, 0.0922001, 0.092018, 0.092018, 9.30882292], [1516807020000, 0.092018, 0.092018, 0.0919954, 0.0919954, 12.06335305], [1516807080000, 0.0919954, 0.0919999, 0.0919954, 0.09199541, 38.6970552], [1516807140000, 0.09199541, 0.092018, 0.0919954, 0.092015, 15.77608012], [1516807200000, 0.092018, 0.092018, 0.09201796, 0.09201796, 7.04720397], [1516807260000, 0.092018, 0.092018, 0.09201796, 0.09201797, 3.41685937], [1516807320000, 0.09201797, 0.092018, 0.09201797, 0.09201797, 9.7081008], [1516807380000, 0.09201797, 0.09201799, 0.09201797, 0.09201797, 3.33255811], [1516807440000, 0.092018, 0.09220009, 0.09201797, 0.0922, 24.1228427], [1516807500000, 0.0922, 0.0922001, 0.09201801, 0.09202, 5.95388309], [1516807560000, 0.09202, 0.0922001, 0.09201798, 0.09201999, 16.60584158], [1516807620000, 0.09201999, 0.09202, 0.09201797, 0.09201998, 35.74582743], [1516807680000, 0.09201797, 0.09202, 0.09201797, 0.09202, 17.24696273], [1516807740000, 0.09202, 0.09202, 0.09202, 0.09202, 17.51699545], [1516807800000, 0.09202, 0.09202, 0.0919954, 0.09202, 58.20921404], [1516807860000, 0.0922001, 0.092285, 0.09202, 0.0922849, 4.62214543], [1516807920000, 0.0922849, 0.0922849, 0.09202, 0.09202, 2.12317291], [1516807980000, 0.09202, 0.09238, 0.0919954, 0.0919954, 15.36971244], [1516808040000, 0.09237999, 0.0925, 0.0919954, 0.09239464, 14.29458041], [1516808100000, 0.09239465, 0.0924936, 0.0921, 0.0921, 7.41956611], [1516808160000, 0.09239465, 0.0925432, 0.0921, 0.09239465, 5.10896089], [1516808220000, 0.09239465, 0.09239465, 0.09210005, 0.09210005, 1.59136495], [1516808280000, 0.09210005, 0.09239465, 0.0921, 0.09239464, 11.55114927], [1516808340000, 0.09210001, 0.09239465, 0.0921, 0.09210005, 18.24199907], [1516808400000, 0.09239465, 0.09239465, 0.09210005, 0.09238, 9.83571372], [1516808460000, 0.09238, 0.09238, 0.09216, 0.09216, 1.31851457], [1516808520000, 0.09216, 0.09239465, 0.09215, 0.09217, 6.04079138], [1516808580000, 0.09237999, 0.09239465, 0.09216028, 0.09216028, 7.84191125], [1516808640000, 0.09239, 0.09239, 0.09216028, 0.09216999, 3.65983631], [1516808700000, 0.09217, 0.092385, 0.09217, 0.09217001, 7.69499725], [1516808760000, 0.09217001, 0.09238399, 0.09217, 0.09217, 20.91577916], [1516808820000, 0.09216029, 0.09217, 0.09216028, 0.09216028, 4.26034664], [1516808880000, 0.0921603, 0.09217, 0.09216028, 0.09216028, 17.52967937], [1516808940000, 0.09217, 0.09217, 0.09216, 0.09216, 41.77167547], [1516809000000, 0.09228241, 0.09238398, 0.09216, 0.09216, 5.16658754], [1516809060000, 0.09216669, 0.09238396, 0.09216, 0.09238396, 10.07988452], [1516809120000, 0.09238396, 0.09238396, 0.09216, 0.09238396, 4.64838882], [1516809180000, 0.09238396, 0.09238396, 0.09216, 0.09216, 2.12587798], [1516809240000, 0.09216, 0.09238392, 0.09216, 0.09238392, 0.94161246], [1516809300000, 0.09238391, 0.09238392, 0.09216, 0.09238391, 14.1839126], [1516809360000, 0.09238391, 0.09238395, 0.09210006, 0.09238395, 67.66401234], [1516809420000, 0.09238395, 0.09238396, 0.09216001, 0.09216001, 23.32307561], [1516809480000, 0.09238396, 0.09238396, 0.09216001, 0.0923839, 4.96887399], [1516809540000, 0.0923839, 0.09238396, 0.092155, 0.0923839, 9.15867159], [1516809600000, 0.09238388, 0.09238388, 0.09238388, 0.09238388, 2.29050761], [1516809660000, 0.09238387, 0.09238396, 0.09238387, 0.09238387, 13.05086704], [1516809720000, 0.09238396, 0.09238396, 0.092155, 0.0923839, 9.35238393], [1516809780000, 0.09238396, 0.09238396, 0.09236, 0.09238396, 3.68852152], [1516809840000, 0.09238396, 0.09238396, 0.09236, 0.09236, 13.424081], [1516809900000, 0.092361, 0.092361, 0.09236, 0.092361, 8.94326319], [1516809960000, 0.092361, 0.092361, 0.09229157, 0.09229157, 1.15243654], [1516810020000, 0.09229157, 0.09229157, 0.09216001, 0.09227549, 12.01603326], [1516810080000, 0.09229156, 0.09229156, 0.09215, 0.09227549, 19.24270904], [1516810140000, 0.09227549, 0.09227549, 0.09227548, 0.09227548, 3.51406147], [1516810200000, 0.09227547, 0.09229154, 0.09227547, 0.09229154, 18.86917437], [1516810260000, 0.09229153, 0.09229154, 0.09227549, 0.09229154, 18.57426061], [1516810320000, 0.09227549, 0.092361, 0.09227549, 0.09229154, 10.96247904], [1516810380000, 0.09229154, 0.09236099, 0.09227549, 0.09236, 17.22140651], [1516810440000, 0.09236098, 0.09236098, 0.09215001, 0.09215001, 29.30451307], [1516810500000, 0.092235, 0.092235, 0.09215, 0.09215, 26.64494901], [1516810560000, 0.09215001, 0.092291, 0.09215001, 0.092291, 7.78951769], [1516810620000, 0.092291, 0.092291, 0.09215005, 0.09223499, 1.1344578], [1516810680000, 0.09223499, 0.092291, 0.09215005, 0.092235, 3.85840347], [1516810740000, 0.09223499, 0.092291, 0.09217501, 0.092291, 3.26756398], [1516810800000, 0.09223501, 0.09229099, 0.09223499, 0.09229099, 9.85262981], [1516810860000, 0.0922901, 0.092291, 0.092235, 0.092291, 11.91000889], [1516810920000, 0.092291, 0.09235002, 0.092291, 0.09235002, 31.0293879], [1516810980000, 0.09235002, 0.09236098, 0.092291, 0.09236097, 22.97967877], [1516811040000, 0.09236098, 0.0926, 0.09236097, 0.0926, 24.00718845], [1516811100000, 0.09238399, 0.09259999, 0.09238399, 0.09259998, 9.67260064], [1516811160000, 0.09259998, 0.09259998, 0.09238399, 0.092384, 5.62232187], [1516811220000, 0.092384, 0.09268296, 0.092384, 0.09238401, 7.35704128], [1516811280000, 0.09238401, 0.09268292, 0.092384, 0.09268292, 10.1517815], [1516811340000, 0.09268292, 0.09268292, 0.09238402, 0.09238402, 3.98765379], [1516811400000, 0.09258291, 0.09268292, 0.09258291, 0.09268287, 17.34896234], [1516811460000, 0.09258282, 0.09268284, 0.09238399, 0.09258292, 93.87855589], [1516811520000, 0.09258292, 0.09268284, 0.09236097, 0.09256792, 8.9649245], [1516811580000, 0.09256793, 0.09266784, 0.09236097, 0.09266784, 0.56057193], [1516811640000, 0.09236097, 0.09266784, 0.09236097, 0.09256793, 5.46743832], [1516811700000, 0.09256793, 0.09268295, 0.09236097, 0.09256793, 13.03912639], [1516811760000, 0.09254414, 0.09268295, 0.0925239, 0.09268295, 12.78313529], [1516811820000, 0.09263598, 0.09263598, 0.092361, 0.09237, 9.04659376], [1516811880000, 0.09237, 0.09268292, 0.09237, 0.09268292, 6.02948503], [1516811940000, 0.09254479, 0.09268292, 0.09236097, 0.092361, 26.1470261], [1516812000000, 0.092361, 0.09239001, 0.09229103, 0.09237, 9.92860284], [1516812060000, 0.09237, 0.09239001, 0.092361, 0.09239001, 13.1491542], [1516812120000, 0.09239001, 0.0926829, 0.09239001, 0.09256793, 5.90969897], [1516812180000, 0.09256793, 0.09268292, 0.09256793, 0.09268292, 3.32797162], [1516812240000, 0.09256793, 0.09268292, 0.09256793, 0.09256793, 6.81319379], [1516812300000, 0.09256793, 0.09268292, 0.09245103, 0.09245103, 5.03786673], [1516812360000, 0.09245103, 0.09245103, 0.09237902, 0.09237902, 2.2451345], [1516812420000, 0.09245103, 0.09256793, 0.09245, 0.09256793, 4.75147111], [1516812480000, 0.09256793, 0.09268292, 0.09256793, 0.0926, 15.59865108], [1516812540000, 0.09256793, 0.09268292, 0.09256793, 0.09268292, 20.99594508], [1516812600000, 0.09256795, 0.09268292, 0.09256795, 0.09268, 10.30521267], [1516812660000, 0.09268, 0.092683, 0.092479, 0.09268, 30.62110653], [1516812720000, 0.092683, 0.092683, 0.0926, 0.0926, 29.11090085], [1516812780000, 0.09248, 0.0926, 0.09248, 0.09248, 5.68075222], [1516812840000, 0.0926, 0.0926, 0.09248003, 0.0926, 25.16343949], [1516812900000, 0.0926, 0.0926, 0.09255, 0.09259, 10.78745405], [1516812960000, 0.09248, 0.09259, 0.09247901, 0.09247902, 30.87914478], [1516813020000, 0.09247902, 0.09259, 0.09247901, 0.09259, 5.90694837], [1516813080000, 0.09251, 0.09259, 0.09251, 0.09251001, 13.05621596], [1516813140000, 0.09259, 0.092683, 0.09259, 0.0926, 33.97424539], [1516813200000, 0.09260001, 0.09269999, 0.09251002, 0.09251002, 10.63947436], [1516813260000, 0.09269999, 0.09269999, 0.09252, 0.09252, 2.11059851], [1516813320000, 0.09269999, 0.0927, 0.09252, 0.0927, 8.49905946], [1516813380000, 0.0927, 0.0927, 0.09252001, 0.0927, 7.3859556], [1516813440000, 0.09252001, 0.0927, 0.09252001, 0.0927, 4.1907626], [1516813500000, 0.09272303, 0.09292, 0.09252002, 0.09253, 15.41554888], [1516813560000, 0.09272303, 0.09285469, 0.09253, 0.09273506, 49.97378653], [1516813620000, 0.09273506, 0.09285213, 0.09253016, 0.09253016, 13.09945571], [1516813680000, 0.09272303, 0.0928, 0.09253016, 0.09263017, 3.05342229], [1516813740000, 0.09263018, 0.09285215, 0.09253015, 0.09263018, 16.62962428], [1516813800000, 0.09263016, 0.09284282, 0.09253015, 0.09282954, 9.00728656], [1516813860000, 0.09282954, 0.09282954, 0.09253015, 0.09273509, 9.17566078], [1516813920000, 0.09273509, 0.0927351, 0.09253015, 0.09273509, 3.10080624], [1516813980000, 0.09273508, 0.09273508, 0.0925301, 0.0925301, 5.58939618], [1516814040000, 0.0925301, 0.09273509, 0.0925301, 0.09254, 1.24732731], [1516814100000, 0.09254, 0.09273502, 0.0925301, 0.09273502, 15.9678642], [1516814160000, 0.0925301, 0.09273502, 0.0925301, 0.0925301, 7.6119056], [1516814220000, 0.0925301, 0.09253015, 0.0925301, 0.09253015, 4.03296205], [1516814280000, 0.0925301, 0.09253015, 0.09253001, 0.0925301, 4.13330595], [1516814340000, 0.0925301, 0.09253015, 0.09250001, 0.0925301, 10.59012021], [1516814400000, 0.09250001, 0.09253, 0.09250001, 0.09250001, 8.81556441], [1516814460000, 0.09250001, 0.09253015, 0.09250001, 0.09253015, 12.24938603], [1516814520000, 0.09250002, 0.09253015, 0.0925, 0.09253015, 34.51818301], [1516814580000, 0.09253015, 0.09253015, 0.0925, 0.09253015, 36.42138186], [1516814640000, 0.0925, 0.0925, 0.092479, 0.092479, 16.44212285], [1516814700000, 0.092479, 0.09247901, 0.0924501, 0.0924501, 65.5990885], [1516814760000, 0.0924501, 0.092479, 0.09238652, 0.09238652, 14.83872595], [1516814820000, 0.09238652, 0.09238652, 0.09238, 0.09238652, 6.18339362], [1516814880000, 0.09238651, 0.09238652, 0.092379, 0.09238, 7.81161834], [1516814940000, 0.09237901, 0.09238, 0.09237901, 0.09237901, 8.93480848], [1516815000000, 0.09237999, 0.09238, 0.09237901, 0.09237998, 4.70964246], [1516815060000, 0.09237998, 0.09237998, 0.09229404, 0.09237998, 6.41784013], [1516815120000, 0.09237998, 0.09238, 0.09237901, 0.09238, 8.40380778], [1516815180000, 0.09238, 0.09238001, 0.09238, 0.09238, 10.52989349], [1516815240000, 0.09238001, 0.09238001, 0.09238, 0.09238, 0.68588083], [1516815300000, 0.09238, 0.09238001, 0.09238, 0.09238001, 8.2152878], [1516815360000, 0.09238001, 0.09238001, 0.09238, 0.09238, 14.59150172], [1516815420000, 0.09238, 0.09238, 0.09229103, 0.09237997, 25.29805995], [1516815480000, 0.09237997, 0.09237997, 0.09229104, 0.09237996, 13.27320388], [1516815540000, 0.09237995, 0.09237997, 0.09229102, 0.09237997, 48.33795196], [1516815600000, 0.09229105, 0.09237997, 0.09229105, 0.09237997, 12.66595323], [1516815660000, 0.09234, 0.09237997, 0.09234, 0.09237997, 4.96073264], [1516815720000, 0.09234, 0.09237997, 0.09234, 0.09234497, 9.17550144], [1516815780000, 0.09237995, 0.09238001, 0.09234, 0.09238001, 9.0344609], [1516815840000, 0.09238001, 0.09238001, 0.09234, 0.09237998, 8.59166606], [1516815900000, 0.09238001, 0.09238001, 0.09237998, 0.09237998, 3.01877333], [1516815960000, 0.09238001, 0.09242941, 0.09238001, 0.09242941, 7.97466295], [1516816020000, 0.092479, 0.0925, 0.09238652, 0.09238652, 4.19304748], [1516816080000, 0.09238665, 0.09242941, 0.09238665, 0.09238666, 6.33803735], [1516816140000, 0.09238666, 0.0925, 0.09238666, 0.092479, 36.05236621], [1516816200000, 0.0925, 0.09253015, 0.0925, 0.09251508, 13.46653036], [1516816260000, 0.09253014, 0.09253014, 0.0925, 0.0925, 7.9054893], [1516816320000, 0.09251508, 0.09253015, 0.09242256, 0.0925, 3.10879789], [1516816380000, 0.09238666, 0.09253014, 0.09238666, 0.09249, 7.67575481], [1516816440000, 0.09249, 0.09249, 0.09238667, 0.09238668, 7.49840171], [1516816500000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 12.02506297], [1516816560000, 0.09253015, 0.09253015, 0.09253015, 0.09253015, 2.27688794], [1516816620000, 0.09253014, 0.09253015, 0.09253014, 0.09253014, 1.9235562], [1516816680000, 0.09253015, 0.09253015, 0.09238668, 0.09253014, 14.22425273], [1516816740000, 0.09253015, 0.09253015, 0.09253015, 0.09253015, 17.16728094], [1516816800000, 0.09253015, 0.09253015, 0.09253014, 0.09253015, 18.07150937], [1516816860000, 0.09253015, 0.09253015, 0.09238668, 0.09238668, 10.44491593], [1516816920000, 0.09253014, 0.09253014, 0.09238668, 0.09241, 4.05069136], [1516816980000, 0.09251014, 0.09251014, 0.0923867, 0.0923867, 9.55408181], [1516817040000, 0.0924, 0.09253015, 0.0923867, 0.0923867, 6.31178454], [1516817100000, 0.09251015, 0.09251015, 0.09239, 0.0924, 9.74134651], [1516817160000, 0.09238671, 0.0924, 0.09238668, 0.09239, 21.13619218], [1516817220000, 0.0924, 0.09251015, 0.0924, 0.09245, 5.10586536], [1516817280000, 0.09244999, 0.09245, 0.0924, 0.09245, 35.87628896], [1516817340000, 0.09245, 0.09254, 0.09245, 0.09245, 4.18011812], [1516817400000, 0.09254, 0.09299899, 0.09254, 0.09299895, 35.34420112], [1516817460000, 0.09299888, 0.09299888, 0.09254, 0.092998, 7.4388709], [1516817520000, 0.092998, 0.092998, 0.09245, 0.09295994, 17.67967688], [1516817580000, 0.09295994, 0.09295999, 0.09293669, 0.0929599, 5.78580641], [1516817640000, 0.09295993, 0.09295999, 0.09254, 0.09254, 4.00732682], [1516817700000, 0.09254001, 0.09254001, 0.09254001, 0.09254001, 4.04301176], [1516817760000, 0.09254001, 0.09293999, 0.09254, 0.09293999, 10.45757413], [1516817820000, 0.09293995, 0.09293995, 0.09254001, 0.09290992, 15.09237661], [1516817880000, 0.09290992, 0.09290992, 0.09254002, 0.09269996, 17.47021055], [1516817940000, 0.09254003, 0.09269996, 0.09254003, 0.09255004, 1.78510435], [1516818000000, 0.0926498, 0.09265, 0.09254001, 0.09254001, 11.33547711], [1516818060000, 0.09254001, 0.0926497, 0.09254001, 0.09264969, 3.86657094], [1516818120000, 0.09254001, 0.09264969, 0.09254001, 0.09264968, 5.50194944], [1516818180000, 0.09254001, 0.09264968, 0.09254, 0.09254001, 7.28600957], [1516818240000, 0.09254001, 0.09264968, 0.09254, 0.09254, 5.79394176], [1516818300000, 0.09254, 0.09264, 0.09238668, 0.09238668, 53.99608529], [1516818360000, 0.09263989, 0.09264, 0.09238668, 0.0923867, 8.99867715], [1516818420000, 0.0925, 0.09254, 0.0923867, 0.09254, 3.03059404], [1516818480000, 0.0925, 0.09254, 0.0925, 0.09254, 26.24918841], [1516818540000, 0.09254, 0.09254, 0.09238668, 0.09254, 4.44532766], [1516818600000, 0.09253999, 0.09253999, 0.09238652, 0.09238667, 6.91811551], [1516818660000, 0.09238652, 0.09253999, 0.09238652, 0.09238653, 4.36657791], [1516818720000, 0.09238653, 0.09253999, 0.09238653, 0.09253999, 8.68796901], [1516818780000, 0.09253999, 0.09253999, 0.09215, 0.09238652, 22.47722058], [1516818840000, 0.09252999, 0.09252999, 0.09203105, 0.09234, 61.72070065], [1516818900000, 0.09233, 0.09253999, 0.091999, 0.09252999, 120.58869554], [1516818960000, 0.09253997, 0.09254, 0.09237652, 0.09238652, 4.07020495], [1516819020000, 0.09253, 0.09253, 0.09238652, 0.09238652, 7.66218657], [1516819080000, 0.09238657, 0.09253, 0.09238652, 0.09253, 6.1148986], [1516819140000, 0.09253, 0.09253, 0.09199905, 0.09199907, 72.18162781], [1516819200000, 0.09253, 0.09253, 0.092049, 0.09253, 6.44553557], [1516819260000, 0.092529, 0.09253, 0.092529, 0.09253, 15.03312708], [1516819320000, 0.09253, 0.09253, 0.092525, 0.09252985, 5.59001326], [1516819380000, 0.09238095, 0.09252998, 0.09227894, 0.092525, 3.09525965], [1516819440000, 0.09252998, 0.09253, 0.09227894, 0.0925, 4.72887978], [1516819500000, 0.09252998, 0.09253, 0.0925, 0.09253, 15.87093947], [1516819560000, 0.09252998, 0.09254, 0.09252998, 0.09253, 34.3306219], [1516819620000, 0.09253, 0.09254, 0.09227894, 0.09227895, 13.36095868], [1516819680000, 0.09252998, 0.09254, 0.09199908, 0.09254, 68.12085883], [1516819740000, 0.09227896, 0.09253999, 0.09199907, 0.09252, 8.36871672], [1516819800000, 0.09252, 0.09254, 0.09199946, 0.09226094, 22.9204796], [1516819860000, 0.092505, 0.09254, 0.09226094, 0.09254, 22.97019294], [1516819920000, 0.09254, 0.09254, 0.09227, 0.09254, 5.39099366], [1516819980000, 0.09254, 0.09254, 0.09253999, 0.09253999, 0.46403463], [1516820040000, 0.09253997, 0.09253997, 0.09253997, 0.09253997, 0.47946517], [1516820100000, 0.09253997, 0.09253999, 0.09233001, 0.09253997, 5.88825102], [1516820160000, 0.09253999, 0.09254, 0.09228001, 0.09228001, 24.84902201], [1516820220000, 0.09247895, 0.09254, 0.09201847, 0.09227, 11.61108155], [1516820280000, 0.09227, 0.09253999, 0.09222222, 0.09253999, 14.8386764], [1516820340000, 0.09222222, 0.09253998, 0.09201847, 0.09252996, 6.08936597], [1516820400000, 0.09252996, 0.09253999, 0.09222222, 0.09253999, 4.9261226], [1516820460000, 0.09251742, 0.09253999, 0.09222242, 0.09253999, 6.54440659], [1516820520000, 0.09253999, 0.09253999, 0.09222242, 0.09222242, 10.68979859], [1516820580000, 0.09253999, 0.09253999, 0.09228613, 0.09253999, 2.52817515], [1516820640000, 0.09253999, 0.09253999, 0.09228613, 0.09250871, 36.73698423], [1516820700000, 0.09228613, 0.09250859, 0.09228613, 0.09245, 2.68116742], [1516820760000, 0.09245, 0.09250859, 0.09245, 0.09250859, 11.89757135], [1516820820000, 0.09250859, 0.09250859, 0.0923, 0.0923, 2.94898795], [1516820880000, 0.09250859, 0.09250859, 0.0923, 0.0924, 4.51561147], [1516820940000, 0.0924, 0.09250859, 0.0923, 0.09250859, 4.81881245], [1516821000000, 0.09250859, 0.09250859, 0.09228615, 0.09230462, 8.37597012], [1516821060000, 0.09230462, 0.09250859, 0.09228614, 0.0922862, 15.55327142], [1516821120000, 0.09250858, 0.09250859, 0.09228615, 0.09228615, 1.59428695], [1516821180000, 0.09250858, 0.09250858, 0.09228615, 0.09228615, 4.81397358], [1516821240000, 0.09228615, 0.09250859, 0.09228615, 0.09228615, 11.44451595], [1516821300000, 0.0925079, 0.09250872, 0.0925079, 0.09250872, 2.68697048], [1516821360000, 0.09250872, 0.09253998, 0.09228615, 0.09250872, 2.67537312], [1516821420000, 0.09253998, 0.09254, 0.09228615, 0.09253996, 8.54497411], [1516821480000, 0.09254, 0.09254, 0.09253996, 0.09254, 8.26151997], [1516821540000, 0.09254, 0.09254, 0.09253999, 0.09253999, 9.308251], [1516821600000, 0.09254, 0.09254, 0.09253999, 0.09253999, 36.06172251], [1516821660000, 0.09253999, 0.09254, 0.09253996, 0.09253996, 49.7518753], [1516821720000, 0.09254, 0.09254, 0.09250999, 0.09253996, 2.46022297], [1516821780000, 0.09253996, 0.09254, 0.09250999, 0.09254, 21.3903323], [1516821840000, 0.09254, 0.09254, 0.09229033, 0.09250999, 6.73169179], [1516821900000, 0.09250999, 0.09254, 0.09228614, 0.09228614, 10.0901129], [1516821960000, 0.09254, 0.09254, 0.09228615, 0.09254, 6.54226715], [1516822020000, 0.09253999, 0.09253999, 0.09228614, 0.09229105, 2.42564051], [1516822080000, 0.09253999, 0.09253999, 0.09229105, 0.09253999, 8.51233795], [1516822140000, 0.09253999, 0.09253999, 0.09253999, 0.09253999, 21.00010495], [1516822200000, 0.09229111, 0.09254, 0.09229111, 0.09254, 33.18397312], [1516822260000, 0.09254, 0.09254001, 0.09254, 0.09254001, 3.27604341], [1516822320000, 0.09254001, 0.09255246, 0.09254, 0.09254001, 2.52116866], [1516822380000, 0.09254001, 0.09255246, 0.09254001, 0.09254001, 4.8806134], [1516822440000, 0.09255246, 0.09264999, 0.09255246, 0.09264999, 5.63387766], [1516822500000, 0.09269999, 0.09289, 0.09269999, 0.0927905, 6.11177315], [1516822560000, 0.0929, 0.09295993, 0.09271798, 0.09287329, 22.93898367], [1516822620000, 0.09287329, 0.09287329, 0.09229112, 0.09229112, 18.76520326], [1516822680000, 0.09287327, 0.09287327, 0.09229113, 0.09287309, 25.18277128], [1516822740000, 0.09287309, 0.09287327, 0.09228614, 0.09287327, 45.13264545], [1516822800000, 0.09273396, 0.09287327, 0.09201861, 0.09287326, 61.11562737], [1516822860000, 0.09287326, 0.09297543, 0.09287326, 0.09297202, 41.78759651], [1516822920000, 0.09297543, 0.093, 0.09297202, 0.093, 104.7174721], [1516822980000, 0.09299898, 0.093, 0.09229128, 0.09299218, 9.9444743], [1516823040000, 0.09299, 0.09299, 0.09294717, 0.09295148, 5.31999853], [1516823100000, 0.09295148, 0.0929899, 0.09279898, 0.09287329, 11.93908621], [1516823160000, 0.09287329, 0.09299, 0.09279899, 0.09288329, 32.55284933], [1516823220000, 0.09288329, 0.09299, 0.09280898, 0.09280898, 29.60777076], [1516823280000, 0.09287329, 0.09287329, 0.09280898, 0.09286, 5.22303963], [1516823340000, 0.09280898, 0.09287329, 0.09280898, 0.09286, 15.64517727], [1516823400000, 0.09286, 0.09287, 0.09280898, 0.09287, 6.36285484], [1516823460000, 0.09287, 0.09287, 0.0925, 0.09286999, 8.35712796], [1516823520000, 0.09286999, 0.09287, 0.0925, 0.09286999, 2.17768961], [1516823580000, 0.09286999, 0.09286999, 0.09255, 0.09255, 9.60013547], [1516823640000, 0.09255, 0.09287, 0.09255, 0.09255, 2.14398738], [1516823700000, 0.09255, 0.0928, 0.09230062, 0.09278999, 21.0922484], [1516823760000, 0.09278999, 0.09279, 0.09255, 0.09255, 15.3008711], [1516823820000, 0.09277158, 0.09279, 0.09255, 0.09277144, 4.71799225], [1516823880000, 0.09277144, 0.09279, 0.09255, 0.09277142, 13.02872537], [1516823940000, 0.09277142, 0.09277143, 0.09255, 0.09277143, 4.03886752], [1516824000000, 0.09255, 0.0927713, 0.09210001, 0.09255001, 28.43384895], [1516824060000, 0.09255001, 0.09255001, 0.09210402, 0.09255001, 1.24813592], [1516824120000, 0.09255001, 0.09274974, 0.09255, 0.09255, 4.9420942], [1516824180000, 0.09255, 0.09274972, 0.09210786, 0.09255001, 7.68840891], [1516824240000, 0.09274, 0.09274, 0.09210785, 0.09272649, 9.03161433], [1516824300000, 0.09272649, 0.09272651, 0.09210791, 0.09272651, 2.82962186], [1516824360000, 0.09272651, 0.09272651, 0.09210795, 0.09210795, 2.23577467], [1516824420000, 0.09250013, 0.09250013, 0.09210792, 0.09250013, 13.69434259], [1516824480000, 0.09250012, 0.09250013, 0.09215401, 0.09250013, 13.17308027], [1516824540000, 0.09241239, 0.09250013, 0.092154, 0.09250013, 13.39680473], [1516824600000, 0.09250011, 0.09250013, 0.09210792, 0.09250011, 32.5353854], [1516824660000, 0.0925, 0.09250011, 0.09215403, 0.0925, 4.53979557], [1516824720000, 0.09245, 0.09245, 0.09215403, 0.09244999, 3.92171271], [1516824780000, 0.09244999, 0.0925, 0.09216587, 0.09244999, 11.41238942], [1516824840000, 0.09244999, 0.0925, 0.09244999, 0.0925, 16.10175498], [1516824900000, 0.0925, 0.0927265, 0.0923, 0.092386, 23.0181015], [1516824960000, 0.0927265, 0.0927265, 0.092386, 0.092386, 3.94477924], [1516825020000, 0.0925, 0.0925, 0.092386, 0.0925, 16.01028131], [1516825080000, 0.0925, 0.0925, 0.09245, 0.09247, 5.37586994], [1516825140000, 0.09245, 0.0927265, 0.09245, 0.0925, 3.80958496], [1516825200000, 0.0926, 0.0926, 0.0926, 0.0926, 4.08728415], [1516825260000, 0.0926, 0.0926, 0.0925, 0.09250005, 8.84837151], [1516825320000, 0.09250005, 0.09289645, 0.09250005, 0.0927265, 64.06058137], [1516825380000, 0.0927265, 0.09289643, 0.09272649, 0.09272649, 11.56339607], [1516825440000, 0.09272649, 0.0928964, 0.09250154, 0.0927033, 63.70474832], [1516825500000, 0.09270329, 0.0928963, 0.09250156, 0.092625, 13.46764879], [1516825560000, 0.09269999, 0.0927, 0.09250155, 0.0927, 29.19861684], [1516825620000, 0.0927, 0.09281327, 0.09250155, 0.09250156, 13.68750177], [1516825680000, 0.09266183, 0.09281324, 0.09250162, 0.09281317, 4.83747228], [1516825740000, 0.09281318, 0.09281321, 0.09250162, 0.092771, 12.2454022], [1516825800000, 0.09277099, 0.09277099, 0.09250163, 0.09250163, 16.31654831], [1516825860000, 0.09250163, 0.09277094, 0.09250163, 0.09277093, 22.68209498], [1516825920000, 0.09277094, 0.092808, 0.09250162, 0.09250162, 30.09512926], [1516825980000, 0.09250162, 0.09281321, 0.09250162, 0.09280799, 17.80843377], [1516826040000, 0.09280799, 0.09281322, 0.09259413, 0.09281322, 39.28907629], [1516826100000, 0.09280799, 0.09285351, 0.0926017, 0.09281322, 46.71374318], [1516826160000, 0.09285351, 0.09285352, 0.09281323, 0.09285352, 33.98065237], [1516826220000, 0.09281323, 0.09289645, 0.09260169, 0.09260169, 35.37460055], [1516826280000, 0.09260169, 0.09291, 0.09260169, 0.09291, 4.74390331], [1516826340000, 0.09291, 0.09291, 0.09260169, 0.09291, 16.76031884], [1516826400000, 0.09291, 0.09291, 0.09260169, 0.0928911, 3.07904756], [1516826460000, 0.0928911, 0.09291, 0.09260169, 0.09260169, 8.12859618], [1516826520000, 0.09291, 0.09297999, 0.09291, 0.09297999, 5.36095025], [1516826580000, 0.09292089, 0.09299, 0.09292089, 0.09297999, 57.27957499], [1516826640000, 0.09299, 0.09299, 0.0927099, 0.0927099, 3.45507657], [1516826700000, 0.09299, 0.09299, 0.0927099, 0.09299, 4.97123251], [1516826760000, 0.09298999, 0.09299, 0.0927099, 0.09297999, 7.09921586], [1516826820000, 0.09297999, 0.09297999, 0.0927099, 0.09295675, 19.25072872], [1516826880000, 0.0927099, 0.09295675, 0.0927099, 0.09295675, 2.61260467], [1516826940000, 0.09295675, 0.09295675, 0.09271, 0.0927143, 14.2541842], [1516827000000, 0.09272, 0.09295675, 0.09272, 0.09295675, 5.21572731], [1516827060000, 0.09295675, 0.093, 0.09273099, 0.09273099, 138.16066638], [1516827120000, 0.09282273, 0.093, 0.09273099, 0.093, 19.37488545], [1516827180000, 0.093, 0.093, 0.09282273, 0.09284273, 143.30904032], [1516827240000, 0.09284276, 0.093, 0.09284276, 0.0929, 23.46233571], [1516827300000, 0.0929005, 0.093, 0.09284276, 0.09284276, 35.16420226], [1516827360000, 0.09284276, 0.09299996, 0.09284276, 0.09299996, 10.00489098], [1516827420000, 0.09299999, 0.09299999, 0.0929099, 0.0929099, 32.70995348], [1516827480000, 0.0929099, 0.09299999, 0.0929099, 0.0929099, 16.30252695], [1516827540000, 0.0929099, 0.09299998, 0.09273133, 0.09282273, 58.80365389], [1516827600000, 0.09282273, 0.09300422, 0.09282273, 0.09300422, 48.02714712], [1516827660000, 0.09300422, 0.09301802, 0.09290001, 0.09290003, 12.18323245], [1516827720000, 0.0929003, 0.0929003, 0.09282273, 0.09288503, 19.85026681], [1516827780000, 0.09288503, 0.09301802, 0.09282276, 0.09282299, 8.38451581], [1516827840000, 0.09300422, 0.09302, 0.09282299, 0.0928231, 7.5602727], [1516827900000, 0.092823, 0.0928231, 0.09282299, 0.09282299, 30.37766243], [1516827960000, 0.092823, 0.0928231, 0.092731, 0.092731, 39.7298759], [1516828020000, 0.09273099, 0.092823, 0.09272, 0.09275, 54.9762182], [1516828080000, 0.092823, 0.092823, 0.09275003, 0.09275099, 9.70968921], [1516828140000, 0.092823, 0.0928231, 0.092823, 0.092823, 10.42009453], [1516828200000, 0.0928231, 0.0928233, 0.09282299, 0.0928233, 13.47950127], [1516828260000, 0.0928233, 0.09303896, 0.09275099, 0.09303896, 50.07398836], [1516828320000, 0.09303896, 0.093039, 0.092751, 0.09301457, 23.29881691], [1516828380000, 0.09301457, 0.093039, 0.09275199, 0.093039, 7.33868842], [1516828440000, 0.09301574, 0.0930547, 0.09275, 0.09275, 19.58111473], [1516828500000, 0.09301574, 0.09315, 0.09275, 0.0927956, 53.96070234], [1516828560000, 0.0927956, 0.0932345, 0.0927956, 0.09302004, 36.82384284], [1516828620000, 0.09302004, 0.09304329, 0.0928, 0.09299681, 29.39712766], [1516828680000, 0.09304329, 0.09322781, 0.09275003, 0.09304329, 42.61849237], [1516828740000, 0.09304329, 0.09322497, 0.09290001, 0.09290001, 17.45862962], [1516828800000, 0.09290001, 0.09303717, 0.09275003, 0.09275003, 76.66603805], [1516828860000, 0.09275001, 0.09275003, 0.09271, 0.09275003, 90.81927588], [1516828920000, 0.09271, 0.09275003, 0.09271, 0.09275003, 20.31780417], [1516828980000, 0.0930372, 0.09321346, 0.09275003, 0.09275003, 5.94074217], [1516829040000, 0.09281111, 0.09319249, 0.09275003, 0.09316164, 5.91790266], [1516829100000, 0.09316164, 0.09319249, 0.09271001, 0.09275003, 5.45152206], [1516829160000, 0.0928, 0.09310181, 0.09271, 0.093, 9.79524377], [1516829220000, 0.093, 0.09305, 0.093, 0.09305, 7.73021094], [1516829280000, 0.09305, 0.09305, 0.09304498, 0.09304898, 7.68578128], [1516829340000, 0.09304, 0.093049, 0.09271001, 0.09304, 5.78777862], [1516829400000, 0.09275004, 0.093049, 0.09275004, 0.093049, 3.73963399], [1516829460000, 0.093049, 0.093049, 0.09275004, 0.093049, 9.44826944], [1516829520000, 0.093049, 0.09310181, 0.0929, 0.0929, 21.77051492], [1516829580000, 0.09309181, 0.09310181, 0.0929, 0.0931, 4.21059037], [1516829640000, 0.09309, 0.09324998, 0.0929, 0.0929, 111.8423852], [1516829700000, 0.0929, 0.0931, 0.0929, 0.0929, 10.40211735], [1516829760000, 0.0931, 0.0931, 0.0929, 0.0929, 42.88503128], [1516829820000, 0.0929, 0.0929, 0.09275004, 0.09275004, 9.4602859], [1516829880000, 0.09275004, 0.09275004, 0.09275003, 0.09275004, 22.67553186], [1516829940000, 0.09275003, 0.0932, 0.09272, 0.09319308, 25.88709697], [1516830000000, 0.09319308, 0.0932124, 0.09275004, 0.0932124, 4.77548345], [1516830060000, 0.09319306, 0.09319309, 0.09275004, 0.09319306, 2.19522454], [1516830120000, 0.09319306, 0.09321236, 0.09275045, 0.09319306, 58.26573923], [1516830180000, 0.09275044, 0.09320772, 0.09275004, 0.09319273, 4.2629981], [1516830240000, 0.09319273, 0.09321236, 0.0931927, 0.09319273, 49.75264655], [1516830300000, 0.09319273, 0.09321235, 0.09274004, 0.09274004, 12.55198951], [1516830360000, 0.09274004, 0.09321236, 0.09274004, 0.09321236, 3.57545151], [1516830420000, 0.09321235, 0.09321235, 0.09275004, 0.0932, 6.61259511], [1516830480000, 0.09275004, 0.0932123, 0.09271, 0.09321229, 88.25920134], [1516830540000, 0.09321228, 0.09321228, 0.09271002, 0.09271002, 0.46252262], [1516830600000, 0.09271003, 0.09312999, 0.09271003, 0.09312999, 1.77111204], [1516830660000, 0.09312999, 0.09313, 0.09280427, 0.09280427, 8.34378113], [1516830720000, 0.09313, 0.09313, 0.092715, 0.09312999, 4.11593579], [1516830780000, 0.093, 0.09312999, 0.093, 0.0931, 8.00986435], [1516830840000, 0.09312999, 0.09313, 0.093, 0.0931, 8.78984877], [1516830900000, 0.0931, 0.09321225, 0.0931, 0.0931, 6.17130705], [1516830960000, 0.09321225, 0.09321225, 0.09310001, 0.09310001, 5.69556373], [1516831020000, 0.0932, 0.09321225, 0.093, 0.093, 26.66150502], [1516831080000, 0.09320999, 0.09321225, 0.093, 0.09320999, 28.13866221], [1516831140000, 0.09320999, 0.09321225, 0.09320999, 0.09320999, 35.4968571], [1516831200000, 0.09321, 0.09321226, 0.093, 0.09321, 18.42012542], [1516831260000, 0.09321226, 0.09321229, 0.09321, 0.09321226, 3.93289786], [1516831320000, 0.09321226, 0.09321229, 0.09321, 0.09321228, 18.0445688], [1516831380000, 0.09321226, 0.09321228, 0.093, 0.093009, 8.69594425], [1516831440000, 0.09321228, 0.09321228, 0.093, 0.09321227, 5.16743315], [1516831500000, 0.093, 0.09321227, 0.093, 0.09321226, 5.13312994], [1516831560000, 0.09321226, 0.09321226, 0.09300001, 0.09321226, 3.45948341], [1516831620000, 0.09321226, 0.09321228, 0.09300002, 0.09321226, 18.42443526], [1516831680000, 0.09321226, 0.09321227, 0.0932, 0.09321226, 4.41243538], [1516831740000, 0.09321227, 0.09321227, 0.09300004, 0.09300005, 12.1883578], [1516831800000, 0.09300005, 0.09321227, 0.09300005, 0.09321227, 9.47721416], [1516831860000, 0.09320001, 0.09321228, 0.09320001, 0.09321228, 9.95557368], [1516831920000, 0.09321227, 0.09321227, 0.09320001, 0.09320001, 4.13794325], [1516831980000, 0.09321227, 0.09321227, 0.0932, 0.09321227, 11.51443973], [1516832040000, 0.09320002, 0.09321226, 0.0932, 0.09321226, 13.58748949], [1516832100000, 0.09321226, 0.09321226, 0.0932, 0.0932, 6.80412165], [1516832160000, 0.0932, 0.09321226, 0.0932, 0.0932, 7.00399584], [1516832220000, 0.09321226, 0.09321226, 0.0932, 0.0932, 25.85308347], [1516832280000, 0.0932, 0.0932, 0.09310001, 0.0931068, 56.12297727], [1516832340000, 0.0931068, 0.0932, 0.0931068, 0.0932, 32.4997277], [1516832400000, 0.0932, 0.0932, 0.09310001, 0.09319999, 23.98903148], [1516832460000, 0.09319999, 0.0932, 0.09319999, 0.0932, 3.42630703], [1516832520000, 0.0932, 0.0932, 0.09310002, 0.09310002, 7.07072185], [1516832580000, 0.0932, 0.0932, 0.09310001, 0.09310002, 12.2006485], [1516832640000, 0.09310002, 0.09310002, 0.09310001, 0.09310002, 19.35447921], [1516832700000, 0.09310002, 0.09321, 0.09270991, 0.09321, 80.37486497], [1516832760000, 0.09321, 0.09321226, 0.0932, 0.09321, 21.85703463], [1516832820000, 0.09321226, 0.09321226, 0.09294824, 0.09321226, 15.66734781], [1516832880000, 0.09321226, 0.09321229, 0.09304237, 0.09321229, 60.00337706], [1516832940000, 0.09321228, 0.09321228, 0.09304237, 0.09321223, 21.30341338], [1516833000000, 0.09321223, 0.09321229, 0.09302521, 0.09321229, 34.79692509], [1516833060000, 0.09321229, 0.09325, 0.09302524, 0.09325, 37.11294326], [1516833120000, 0.09324999, 0.09325, 0.09323455, 0.09325, 71.67219545], [1516833180000, 0.09325, 0.09325, 0.093235, 0.09325, 64.85107155], [1516833240000, 0.09325, 0.09329, 0.09323455, 0.09329, 57.68198816], [1516833300000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 74.39819061], [1516833360000, 0.09349997, 0.09349997, 0.0934695, 0.0934898, 31.86699976], [1516833420000, 0.0934898, 0.09349997, 0.09346952, 0.09349997, 40.15289242], [1516833480000, 0.09349997, 0.09349997, 0.09346952, 0.09349997, 18.78531813], [1516833540000, 0.09346952, 0.09349997, 0.09346952, 0.09349997, 30.73960977], [1516833600000, 0.09349997, 0.09349998, 0.0934999, 0.09349997, 50.87207609], [1516833660000, 0.09349998, 0.09349998, 0.09349997, 0.09349998, 36.33949369], [1516833720000, 0.09349998, 0.09349998, 0.09349997, 0.09349998, 101.18286127], [1516833780000, 0.09349997, 0.09349998, 0.09349996, 0.09349998, 131.23181259], [1516833840000, 0.09349998, 0.09366744, 0.09349996, 0.09366744, 121.03660061], [1516833900000, 0.09366744, 0.09374074, 0.09364875, 0.09373706, 32.38477592], [1516833960000, 0.09373706, 0.09375, 0.09373, 0.093745, 22.4745306], [1516834020000, 0.093745, 0.09379447, 0.093745, 0.09379447, 54.07199082], [1516834080000, 0.09379447, 0.09398, 0.09378221, 0.09380964, 54.67235358], [1516834140000, 0.09380964, 0.09398, 0.09377104, 0.09377104, 42.80881635], [1516834200000, 0.09377104, 0.09398, 0.09377104, 0.09380966, 14.77543964], [1516834260000, 0.09397978, 0.0939836, 0.09380966, 0.09398116, 22.33455928], [1516834320000, 0.093978, 0.093999, 0.09380966, 0.09399, 22.66770191], [1516834380000, 0.09399001, 0.09399998, 0.09399001, 0.09399998, 24.35945543], [1516834440000, 0.09399998, 0.094, 0.09399905, 0.094, 31.02920464], [1516834500000, 0.094, 0.094, 0.09399001, 0.09399002, 57.56793493], [1516834560000, 0.094, 0.094, 0.09395168, 0.09395168, 43.0708867], [1516834620000, 0.09390598, 0.094, 0.09382, 0.09382, 63.29453692], [1516834680000, 0.09390598, 0.09390598, 0.09346951, 0.093523, 62.94796322], [1516834740000, 0.09348011, 0.09374499, 0.09270991, 0.09360707, 64.53508581], [1516834800000, 0.09364263, 0.09364263, 0.09277621, 0.09338417, 65.36599834], [1516834860000, 0.09338415, 0.09338415, 0.09287001, 0.09338395, 22.43684023], [1516834920000, 0.09338394, 0.09338395, 0.09287001, 0.09338001, 22.19998337], [1516834980000, 0.09338001, 0.09338393, 0.09300001, 0.09337532, 41.12237843], [1516835040000, 0.09337518, 0.09338006, 0.09287002, 0.09321508, 15.54783443], [1516835100000, 0.09321508, 0.09338393, 0.09321508, 0.09335198, 60.06879788], [1516835160000, 0.09335198, 0.09338392, 0.0933, 0.0933, 13.80601753], [1516835220000, 0.09331, 0.09338391, 0.09321508, 0.09321508, 7.91882535], [1516835280000, 0.09322508, 0.09338391, 0.09301502, 0.09321508, 17.58265124], [1516835340000, 0.09303362, 0.0933839, 0.093, 0.0931, 23.2639315], [1516835400000, 0.09321507, 0.09328968, 0.0931, 0.09328968, 10.96089579], [1516835460000, 0.0933839, 0.0933839, 0.092911, 0.0931, 26.24210563], [1516835520000, 0.0931, 0.09328967, 0.09290101, 0.09328887, 4.65982723], [1516835580000, 0.09328795, 0.09328795, 0.09289917, 0.09326444, 9.39270867], [1516835640000, 0.09326444, 0.0932831, 0.09290002, 0.09326384, 4.09691116], [1516835700000, 0.09326383, 0.09326383, 0.09289999, 0.0931, 7.87399828], [1516835760000, 0.0931, 0.09326189, 0.09290002, 0.09290002, 8.97389845], [1516835820000, 0.09290002, 0.09326189, 0.09290002, 0.09291503, 4.47129138], [1516835880000, 0.09293003, 0.0932432, 0.09291503, 0.09311502, 8.14982891], [1516835940000, 0.09311502, 0.09324319, 0.093, 0.0932042, 20.14037747], [1516836000000, 0.09320422, 0.09320422, 0.09313002, 0.09313002, 8.0362367], [1516836060000, 0.09313002, 0.09314502, 0.09311502, 0.09313003, 12.95268555], [1516836120000, 0.09314502, 0.0932042, 0.09313001, 0.0932042, 15.87768726], [1516836180000, 0.09313003, 0.0932042, 0.09313002, 0.0932042, 7.43752414], [1516836240000, 0.0931942, 0.0932042, 0.09313002, 0.09313002, 7.48459068], [1516836300000, 0.0932, 0.0932, 0.09291502, 0.09291502, 7.70090844], [1516836360000, 0.09313, 0.0932042, 0.09290002, 0.09320419, 25.9360787], [1516836420000, 0.09291502, 0.09320419, 0.09288, 0.09313, 21.49658901], [1516836480000, 0.09313, 0.09320419, 0.093, 0.09313, 8.89314672], [1516836540000, 0.09313, 0.09320419, 0.09313, 0.09313, 8.7204893], [1516836600000, 0.09313, 0.09320417, 0.09313, 0.09313002, 8.50581113], [1516836660000, 0.09313002, 0.09320416, 0.09313001, 0.09313001, 10.27348389], [1516836720000, 0.09313001, 0.09320415, 0.09313001, 0.09313001, 9.39008601], [1516836780000, 0.09313001, 0.09320415, 0.09313, 0.09313, 21.23602619], [1516836840000, 0.09313, 0.09320415, 0.09312, 0.09313, 6.30674649], [1516836900000, 0.09313, 0.09320415, 0.09300003, 0.09320415, 4.3085421], [1516836960000, 0.09320415, 0.09326189, 0.09300006, 0.09326189, 22.72292478], [1516837020000, 0.09326189, 0.09364264, 0.0931, 0.09333795, 16.74220132], [1516837080000, 0.09333795, 0.09334795, 0.0932, 0.0932, 11.91586427], [1516837140000, 0.09334795, 0.09334795, 0.0932, 0.09334795, 24.93017395], [1516837200000, 0.09333795, 0.09364264, 0.09310002, 0.09364195, 10.35150483], [1516837260000, 0.09364195, 0.09364261, 0.09334795, 0.09363995, 9.43094647], [1516837320000, 0.09358132, 0.09363999, 0.09334795, 0.09363999, 7.8494508], [1516837380000, 0.09358132, 0.09363999, 0.09334797, 0.09334797, 9.36242096], [1516837440000, 0.09360996, 0.09360996, 0.093348, 0.09335001, 4.70394211], [1516837500000, 0.09356996, 0.09357996, 0.093349, 0.0935699, 13.97905032], [1516837560000, 0.0935699, 0.09360996, 0.09334902, 0.09357999, 20.07227584], [1516837620000, 0.09360996, 0.09360996, 0.09334902, 0.09360996, 42.24402167], [1516837680000, 0.0935699, 0.09360996, 0.0935699, 0.09360992, 11.47784907], [1516837740000, 0.09360992, 0.09360996, 0.09334903, 0.09360996, 12.5424807], [1516837800000, 0.09360996, 0.09360996, 0.09334797, 0.09360996, 18.19178439], [1516837860000, 0.09360996, 0.09364264, 0.09335, 0.09364264, 12.9400579], [1516837920000, 0.09364, 0.09364264, 0.09363999, 0.09363999, 6.19576327], [1516837980000, 0.09363999, 0.09389999, 0.09335001, 0.09388997, 24.04796127], [1516838040000, 0.09388, 0.09388, 0.09335001, 0.09363, 31.4434985], [1516838100000, 0.09384, 0.09384, 0.09363, 0.09383896, 8.98035607], [1516838160000, 0.09383896, 0.09383896, 0.09363, 0.09383691, 18.43456689], [1516838220000, 0.09383691, 0.09383691, 0.09363, 0.09363001, 40.42074264], [1516838280000, 0.09363001, 0.09388, 0.09363, 0.09387895, 45.16762856], [1516838340000, 0.09363001, 0.09387994, 0.09363, 0.09363, 9.74286969], [1516838400000, 0.09363001, 0.09387994, 0.09363, 0.09363956, 46.9803393], [1516838460000, 0.09363956, 0.09363956, 0.09363, 0.09363956, 36.59978957], [1516838520000, 0.09363956, 0.09387962, 0.09363, 0.09387962, 7.63667802], [1516838580000, 0.09387962, 0.09388, 0.09363, 0.09388, 28.52721706], [1516838640000, 0.0936396, 0.09388, 0.09363, 0.09387994, 88.68129468], [1516838700000, 0.09387994, 0.094, 0.09363, 0.09387994, 65.98653116], [1516838760000, 0.09387994, 0.09387994, 0.09363, 0.09387983, 8.60307902], [1516838820000, 0.09387993, 0.094, 0.09363003, 0.09363003, 29.50805639], [1516838880000, 0.09363003, 0.094, 0.09363003, 0.0939, 12.89472792], [1516838940000, 0.09389, 0.094, 0.09388, 0.0939, 12.92932822], [1516839000000, 0.0939, 0.094, 0.0939, 0.0939, 1.30280245], [1516839060000, 0.0939, 0.094, 0.0939, 0.094, 30.4884184], [1516839120000, 0.094, 0.094, 0.09390005, 0.094, 7.4680433], [1516839180000, 0.094, 0.094, 0.09390007, 0.09390008, 50.05660222], [1516839240000, 0.0939001, 0.094, 0.0939001, 0.094, 17.12143118], [1516839300000, 0.094, 0.094, 0.0939, 0.09390011, 5.63962545], [1516839360000, 0.09390011, 0.094, 0.09390011, 0.093975, 10.64397629], [1516839420000, 0.09390012, 0.094, 0.0939001, 0.093975, 13.55981005], [1516839480000, 0.093975, 0.093975, 0.09390011, 0.093975, 9.29221646], [1516839540000, 0.093975, 0.093975, 0.0939, 0.0939, 16.55660984], [1516839600000, 0.093975, 0.093975, 0.0939, 0.093975, 7.75989874], [1516839660000, 0.093974, 0.093975, 0.093974, 0.093974, 8.68848491], [1516839720000, 0.093974, 0.093975, 0.09390901, 0.093974, 7.13809239], [1516839780000, 0.09397399, 0.093975, 0.09391904, 0.09391904, 15.40680358], [1516839840000, 0.093975, 0.093975, 0.09391904, 0.09391906, 2.11338995], [1516839900000, 0.09391906, 0.093975, 0.09391906, 0.093975, 6.90050642], [1516839960000, 0.093975, 0.093975, 0.0939191, 0.0939199, 5.16556842], [1516840020000, 0.0939199, 0.0939199, 0.0939191, 0.0939199, 36.29037628], [1516840080000, 0.0939199, 0.093975, 0.0939199, 0.0939349, 13.57975592], [1516840140000, 0.0939349, 0.094, 0.0939349, 0.093975, 23.5982963], [1516840200000, 0.094, 0.094, 0.093975, 0.09397501, 2.60637689], [1516840260000, 0.09398502, 0.094, 0.093975, 0.094, 21.75368489], [1516840320000, 0.093975, 0.0940117, 0.093975, 0.094, 72.48273108], [1516840380000, 0.09399999, 0.094, 0.093975, 0.094, 22.51061], [1516840440000, 0.093975, 0.094, 0.0939199, 0.09391991, 9.2886128], [1516840500000, 0.09391991, 0.094, 0.0939199, 0.0939199, 39.36403888], [1516840560000, 0.09399999, 0.094, 0.09390902, 0.09399997, 28.53492341], [1516840620000, 0.09399997, 0.09399997, 0.0939199, 0.0939199, 92.88081593], [1516840680000, 0.09399991, 0.09399991, 0.0939, 0.0939199, 171.54077492], [1516840740000, 0.09399986, 0.09399986, 0.0939, 0.0939, 17.96670854], [1516840800000, 0.09390999, 0.09391987, 0.0939, 0.09391987, 9.03221739], [1516840860000, 0.09391001, 0.0939199, 0.09391, 0.0939199, 13.29002766], [1516840920000, 0.0939199, 0.0939999, 0.09391987, 0.0939199, 13.88682249], [1516840980000, 0.09399988, 0.09399988, 0.09391995, 0.09399987, 3.61318281], [1516841040000, 0.09399987, 0.09399994, 0.09391996, 0.09399994, 27.46749707], [1516841100000, 0.09399994, 0.09399999, 0.09399986, 0.09399994, 25.72285173], [1516841160000, 0.09399999, 0.0941, 0.09399993, 0.09409999, 19.44943428], [1516841220000, 0.09409999, 0.09410001, 0.09409999, 0.0941, 33.09721166], [1516841280000, 0.0941, 0.09410001, 0.09409999, 0.09409999, 30.7670925], [1516841340000, 0.0941, 0.09410001, 0.09409999, 0.09410001, 17.75703996], [1516841400000, 0.09410001, 0.0942, 0.09410001, 0.0942, 8.80854746], [1516841460000, 0.09419194, 0.0943, 0.094146, 0.0943, 175.62149817], [1516841520000, 0.0943, 0.0943, 0.09429999, 0.09429999, 49.92622443], [1516841580000, 0.09429999, 0.0943, 0.094205, 0.09429999, 17.30680921], [1516841640000, 0.09420501, 0.09420501, 0.0941001, 0.0942, 8.6427821], [1516841700000, 0.0942, 0.0943, 0.0942, 0.0943, 47.60422943], [1516841760000, 0.0943, 0.0943, 0.0942, 0.0942, 12.30597861], [1516841820000, 0.09411, 0.09429998, 0.09411, 0.09411001, 7.78610247], [1516841880000, 0.09429993, 0.09429993, 0.094, 0.094, 109.38011758], [1516841940000, 0.094, 0.09410001, 0.0939, 0.09390003, 127.80319133], [1516842000000, 0.09390003, 0.09426938, 0.0939, 0.09390007, 62.70007955], [1516842060000, 0.09414159, 0.0943, 0.09390007, 0.09399391, 107.26553557], [1516842120000, 0.09399391, 0.09429999, 0.09399391, 0.09429999, 17.46773969], [1516842180000, 0.09429999, 0.09429999, 0.09400002, 0.09429997, 10.15893686], [1516842240000, 0.09429997, 0.09429997, 0.09400002, 0.09400007, 15.35370231], [1516842300000, 0.09429997, 0.09429999, 0.09400006, 0.09403716, 7.76774525], [1516842360000, 0.09400006, 0.0943, 0.09400006, 0.0943, 9.8009504], [1516842420000, 0.09429896, 0.09430001, 0.09402716, 0.09430001, 17.09530964], [1516842480000, 0.09430001, 0.09430001, 0.09402717, 0.09402717, 29.42617002], [1516842540000, 0.09407849, 0.0942, 0.09402717, 0.0940935, 28.65218051], [1516842600000, 0.0940935, 0.09429973, 0.094, 0.09429973, 25.41608497], [1516842660000, 0.09429973, 0.0943663, 0.09416997, 0.0943, 14.11203077], [1516842720000, 0.09436634, 0.09441829, 0.0943663, 0.0943663, 68.56932899], [1516842780000, 0.0943663, 0.09441829, 0.0943663, 0.0943663, 55.39050435], [1516842840000, 0.09441819, 0.09441819, 0.09417001, 0.0943663, 73.5540016], [1516842900000, 0.0943663, 0.09441829, 0.09416997, 0.09441819, 200.97297235], [1516842960000, 0.09441824, 0.09443484, 0.09441814, 0.09441814, 178.34280728], [1516843020000, 0.09441342, 0.09443482, 0.09417002, 0.09443482, 18.42630058], [1516843080000, 0.09441828, 0.0945, 0.09417005, 0.0945, 29.77630536], [1516843140000, 0.0945, 0.09459619, 0.0945, 0.09450009, 127.20505971], [1516843200000, 0.09455695, 0.09463999, 0.09417002, 0.09459999, 53.74499697], [1516843260000, 0.09459999, 0.09463995, 0.09441827, 0.09460001, 34.79550266], [1516843320000, 0.09460001, 0.0946399, 0.09460001, 0.09460003, 25.51315234], [1516843380000, 0.09460003, 0.09464796, 0.09460002, 0.09463989, 21.59383522], [1516843440000, 0.09464, 0.09464, 0.09443486, 0.09446392, 44.78316497], [1516843500000, 0.09451001, 0.09466996, 0.09443487, 0.09466525, 60.30644658], [1516843560000, 0.09448678, 0.09467301, 0.09448678, 0.09448703, 9.92238269], [1516843620000, 0.09462017, 0.09470715, 0.09462017, 0.09470715, 66.83212908], [1516843680000, 0.09470715, 0.09479999, 0.09448701, 0.09479999, 69.64186064], [1516843740000, 0.09479999, 0.09479999, 0.0946769, 0.09479999, 178.91508903], [1516843800000, 0.09473691, 0.09479999, 0.0945, 0.09465779, 137.8649547], [1516843860000, 0.09465779, 0.09479999, 0.09450003, 0.09465782, 23.01231841], [1516843920000, 0.094799, 0.09479999, 0.09465789, 0.094799, 26.27505324], [1516843980000, 0.094799, 0.09479999, 0.09479899, 0.09479999, 72.73659941], [1516844040000, 0.09479999, 0.094804, 0.09479999, 0.09479999, 25.88854152], [1516844100000, 0.09479999, 0.0948, 0.09465782, 0.094658, 16.01308644], [1516844160000, 0.094658, 0.09481103, 0.094658, 0.09481103, 58.94776146], [1516844220000, 0.09479984, 0.09481103, 0.09479984, 0.09481094, 162.56666464], [1516844280000, 0.09479984, 0.09481094, 0.09465789, 0.09465789, 83.09987433], [1516844340000, 0.09479985, 0.09481088, 0.09465789, 0.09481083, 11.03238708], [1516844400000, 0.09481083, 0.09481083, 0.09465789, 0.09481079, 25.66426545], [1516844460000, 0.0947, 0.09481088, 0.0947, 0.09481088, 19.58042837], [1516844520000, 0.09481094, 0.09482767, 0.09481088, 0.09482767, 43.35810504], [1516844580000, 0.09482765, 0.09482767, 0.094658, 0.094658, 78.75315721], [1516844640000, 0.094658, 0.09482767, 0.09465789, 0.09465789, 37.11086026], [1516844700000, 0.0946579, 0.0946579, 0.09417002, 0.09417002, 33.51774957], [1516844760000, 0.09424178, 0.09439999, 0.0939939, 0.09399392, 112.84151698], [1516844820000, 0.09399392, 0.09439997, 0.09390001, 0.09439984, 66.44023071], [1516844880000, 0.09439984, 0.09439984, 0.094, 0.094, 51.20306104], [1516844940000, 0.094, 0.09433195, 0.094, 0.09400011, 7.80911283], [1516845000000, 0.09400011, 0.09433195, 0.0939, 0.09433193, 118.85335575], [1516845060000, 0.09433193, 0.09433193, 0.094, 0.09433186, 5.75315073], [1516845120000, 0.09433185, 0.09433185, 0.09363007, 0.09380903, 39.54030495], [1516845180000, 0.09380903, 0.09427727, 0.09363007, 0.09427727, 62.89807391], [1516845240000, 0.09390069, 0.0944, 0.09390069, 0.0941989, 70.76744112], [1516845300000, 0.0941989, 0.0943318, 0.09409861, 0.09419888, 27.58012919], [1516845360000, 0.09419888, 0.09426514, 0.09405, 0.09409861, 39.11742723], [1516845420000, 0.09426492, 0.09426493, 0.09409861, 0.09409862, 11.89757036], [1516845480000, 0.09409862, 0.09426492, 0.09409862, 0.09426492, 52.88093442], [1516845540000, 0.09426492, 0.09434, 0.0940999, 0.09426511, 11.68033822], [1516845600000, 0.09426511, 0.09443999, 0.09426511, 0.0944399, 44.97581171], [1516845660000, 0.09426512, 0.0945, 0.09426511, 0.09426511, 16.47018167], [1516845720000, 0.09427536, 0.09443889, 0.09426511, 0.09443889, 28.6792834], [1516845780000, 0.0943, 0.09443889, 0.0942651, 0.09426511, 71.46185305], [1516845840000, 0.09426511, 0.0944399, 0.0942651, 0.09428011, 9.28905786], [1516845900000, 0.09428011, 0.0945, 0.09428011, 0.0942999, 9.35003838], [1516845960000, 0.09449999, 0.09450006, 0.0942999, 0.09450006, 13.19145622], [1516846020000, 0.09450003, 0.09458155, 0.0945, 0.0945151, 18.14231471], [1516846080000, 0.0945151, 0.0946798, 0.09450003, 0.0945001, 39.87387217], [1516846140000, 0.0945001, 0.09481087, 0.09409991, 0.09450004, 71.19299915], [1516846200000, 0.09450004, 0.094825, 0.0941, 0.094815, 473.03838376], [1516846260000, 0.094825, 0.09482767, 0.09481083, 0.09481083, 199.9871632], [1516846320000, 0.09481083, 0.09482516, 0.0941, 0.09479194, 40.34062189], [1516846380000, 0.09475, 0.09479195, 0.0941, 0.09451486, 22.4850821], [1516846440000, 0.09450485, 0.09451483, 0.09443576, 0.09443576, 8.3700946], [1516846500000, 0.09451482, 0.09451512, 0.09451482, 0.09451512, 111.80798802], [1516846560000, 0.09451482, 0.09473639, 0.09451482, 0.09451482, 51.28566844], [1516846620000, 0.09451482, 0.09451507, 0.09451482, 0.09451482, 43.08748585], [1516846680000, 0.09451482, 0.09451506, 0.09451482, 0.09451482, 42.71899404], [1516846740000, 0.094515, 0.094515, 0.09451482, 0.09451499, 45.22407013], [1516846800000, 0.09451499, 0.094515, 0.09451482, 0.09451482, 365.33888014], [1516846860000, 0.094515, 0.094515, 0.09451482, 0.09451482, 82.11843295], [1516846920000, 0.09451483, 0.09473637, 0.09451482, 0.09451482, 48.20386222], [1516846980000, 0.09473637, 0.09473637, 0.09451482, 0.09451482, 52.34157841], [1516847040000, 0.09473617, 0.09473617, 0.09451482, 0.09451482, 6.99225546], [1516847100000, 0.09451482, 0.09473601, 0.09451482, 0.09451482, 23.61486661], [1516847160000, 0.09451482, 0.09473593, 0.09451482, 0.09451482, 147.35467653], [1516847220000, 0.09451482, 0.0946412, 0.09443576, 0.0944358, 3.07358781], [1516847280000, 0.0944358, 0.09451482, 0.0944358, 0.0945, 21.95812789], [1516847340000, 0.0945, 0.09464115, 0.0945, 0.0945, 25.82428712], [1516847400000, 0.09461818, 0.09461818, 0.09443576, 0.0944358, 57.20077272], [1516847460000, 0.0944358, 0.09449999, 0.09422182, 0.09443172, 33.05472524], [1516847520000, 0.09422182, 0.09443576, 0.09422182, 0.09422191, 7.68276365], [1516847580000, 0.09422191, 0.094414, 0.09422191, 0.09422192, 2.00964383], [1516847640000, 0.09422191, 0.09422192, 0.09422183, 0.09422192, 17.70430194], [1516847700000, 0.09422184, 0.09422295, 0.09422183, 0.09422295, 2.97278874], [1516847760000, 0.09422295, 0.09449999, 0.09422192, 0.09449999, 11.0982257], [1516847820000, 0.09449999, 0.09449999, 0.09422182, 0.09449694, 21.0867758], [1516847880000, 0.09430001, 0.09449595, 0.09422182, 0.09431381, 18.65889236], [1516847940000, 0.09431381, 0.09431381, 0.09422182, 0.09422182, 12.48703511], [1516848000000, 0.09422185, 0.0945, 0.09422182, 0.09432881, 13.08492037], [1516848060000, 0.09432881, 0.0946181, 0.09426457, 0.09461809, 15.67998806], [1516848120000, 0.09461809, 0.0946181, 0.09426457, 0.094618, 14.65342084], [1516848180000, 0.09461799, 0.09461799, 0.09422182, 0.09422182, 8.35087731], [1516848240000, 0.09423183, 0.09461792, 0.09422183, 0.09461588, 8.27512028], [1516848300000, 0.09461, 0.09461809, 0.09422184, 0.09432184, 27.83590438], [1516848360000, 0.09461579, 0.09461579, 0.09451579, 0.09452579, 20.56052211], [1516848420000, 0.09451579, 0.09461579, 0.09451579, 0.0945158, 15.54289482], [1516848480000, 0.0945158, 0.09452579, 0.09432202, 0.09451585, 13.87861194], [1516848540000, 0.09443126, 0.09451585, 0.09422184, 0.09432202, 7.96150369], [1516848600000, 0.09432202, 0.09451585, 0.09422182, 0.09451585, 29.99773621], [1516848660000, 0.09451585, 0.09461579, 0.09422182, 0.09461579, 19.93476702], [1516848720000, 0.09461579, 0.09461579, 0.09451585, 0.09461577, 21.32760225], [1516848780000, 0.09452585, 0.09461579, 0.09426, 0.09452584, 45.44962494], [1516848840000, 0.09452584, 0.09461579, 0.09425, 0.09452584, 24.57182976], [1516848900000, 0.09452584, 0.09461579, 0.09452251, 0.094615, 18.74299904], [1516848960000, 0.094615, 0.09461579, 0.09452584, 0.09461579, 17.63726085], [1516849020000, 0.09461579, 0.09461579, 0.09452585, 0.09452586, 16.19999797], [1516849080000, 0.09452586, 0.09461566, 0.09452585, 0.09452586, 12.87477442], [1516849140000, 0.09461497, 0.09461579, 0.09452584, 0.09452584, 34.06797428], [1516849200000, 0.09452584, 0.09461579, 0.09452251, 0.09461579, 47.8499728], [1516849260000, 0.09461579, 0.09464126, 0.09422182, 0.09422183, 26.24490367], [1516849320000, 0.0945, 0.0947, 0.09422182, 0.0947, 17.26634076], [1516849380000, 0.09469527, 0.09473593, 0.09422182, 0.09422182, 32.96847428], [1516849440000, 0.09459733, 0.09459733, 0.09409862, 0.09409863, 7.94575526], [1516849500000, 0.09446299, 0.0944799, 0.09409862, 0.09409862, 9.15642091], [1516849560000, 0.094099, 0.09430662, 0.094099, 0.094099, 4.49664902], [1516849620000, 0.094099, 0.09430662, 0.094099, 0.09430661, 13.02775614], [1516849680000, 0.09430661, 0.09430662, 0.0943065, 0.09430661, 21.17399761], [1516849740000, 0.09430662, 0.09430662, 0.0942066, 0.09430661, 6.7392423], [1516849800000, 0.09430661, 0.09468987, 0.09409862, 0.09409962, 70.04249414], [1516849860000, 0.09461095, 0.09461095, 0.09409862, 0.09460795, 13.40234679], [1516849920000, 0.09460795, 0.09460895, 0.09409862, 0.09460695, 34.7476293], [1516849980000, 0.09460695, 0.09460695, 0.09409862, 0.09452946, 20.2622231], [1516850040000, 0.09452942, 0.09460495, 0.094529, 0.094529, 13.81781575], [1516850100000, 0.09452942, 0.09452942, 0.09409863, 0.09412, 6.51456742], [1516850160000, 0.09452892, 0.09452892, 0.09412, 0.09452889, 15.17434317], [1516850220000, 0.09452888, 0.09452888, 0.09414001, 0.0945288, 10.3237369], [1516850280000, 0.0945288, 0.09452942, 0.0945, 0.09452887, 74.20291809], [1516850340000, 0.09452887, 0.09460895, 0.0945288, 0.09452895, 94.78575572], [1516850400000, 0.0945288, 0.09461169, 0.0945288, 0.09453879, 74.33294792], [1516850460000, 0.09453879, 0.09468999, 0.0945288, 0.09468999, 9.82296354], [1516850520000, 0.09468998, 0.09468999, 0.0945288, 0.0945288, 26.50410232], [1516850580000, 0.0945288, 0.0945288, 0.09418001, 0.09445, 9.64109614], [1516850640000, 0.09444998, 0.0945288, 0.09418002, 0.09444998, 19.05459199], [1516850700000, 0.09444998, 0.0947364, 0.09444998, 0.09473638, 192.93990602], [1516850760000, 0.09473638, 0.0947364, 0.09444998, 0.09444998, 112.39671734], [1516850820000, 0.09444998, 0.09473635, 0.09444998, 0.09444998, 11.43578882], [1516850880000, 0.09473632, 0.09473633, 0.09444998, 0.09444998, 26.86057721], [1516850940000, 0.09444998, 0.09459527, 0.09418001, 0.09418002, 41.84354102], [1516851000000, 0.09418002, 0.09444892, 0.09418002, 0.09444892, 8.85676144], [1516851060000, 0.09444795, 0.09444892, 0.09418003, 0.09438002, 6.30073316], [1516851120000, 0.09438002, 0.09444892, 0.0942, 0.09438002, 25.16000611], [1516851180000, 0.09438002, 0.09444997, 0.09438002, 0.09444997, 9.21784013], [1516851240000, 0.09444892, 0.09444892, 0.09420001, 0.0944, 77.2197202], [1516851300000, 0.0944, 0.09444892, 0.09418001, 0.0944, 103.50182842], [1516851360000, 0.0942, 0.0944, 0.094, 0.09439896, 100.37972086], [1516851420000, 0.09439896, 0.0944, 0.09424241, 0.09439886, 30.32314019], [1516851480000, 0.09439886, 0.09444997, 0.094, 0.09424242, 52.50204263], [1516851540000, 0.09439896, 0.0944, 0.09400002, 0.09439796, 14.6649478], [1516851600000, 0.09439796, 0.09444998, 0.09426741, 0.09444998, 97.96503682], [1516851660000, 0.09444998, 0.09475, 0.09428241, 0.09446498, 44.49092214], [1516851720000, 0.09469617, 0.09469617, 0.09469616, 0.09469617, 3.79080951], [1516851780000, 0.09469617, 0.09475, 0.0944149, 0.09475, 22.08547743], [1516851840000, 0.09475, 0.09475, 0.0944149, 0.0944149, 7.74854343], [1516851900000, 0.09474, 0.09478, 0.09474, 0.09478, 21.28700693], [1516851960000, 0.09477, 0.09479, 0.0944149, 0.09479, 60.69658872], [1516852020000, 0.09478, 0.0948, 0.09439999, 0.09479, 16.34530277], [1516852080000, 0.09455, 0.09455, 0.09439999, 0.09449327, 33.5538594], [1516852140000, 0.09441616, 0.09481083, 0.09439999, 0.09481083, 15.75833419], [1516852200000, 0.09481082, 0.09494339, 0.09441616, 0.09481129, 78.68560887], [1516852260000, 0.09481083, 0.09481083, 0.09441616, 0.09481078, 8.55931126], [1516852320000, 0.09461348, 0.09494339, 0.09461348, 0.09480075, 106.64638785], [1516852380000, 0.09480075, 0.09494338, 0.09470818, 0.09470819, 74.17527468], [1516852440000, 0.09470819, 0.09492315, 0.09470818, 0.0947082, 11.78129817], [1516852500000, 0.09470818, 0.0947082, 0.09470818, 0.0947082, 6.61682151], [1516852560000, 0.09470819, 0.0947082, 0.09470723, 0.09470723, 11.61338733], [1516852620000, 0.09470723, 0.0947082, 0.09461348, 0.09461348, 14.76462736], [1516852680000, 0.09470818, 0.09490994, 0.09461348, 0.0949099, 64.75738703], [1516852740000, 0.0947, 0.09490989, 0.0947, 0.0947, 4.22451829], [1516852800000, 0.09461348, 0.09469999, 0.09461348, 0.09461348, 15.87136965], [1516852860000, 0.0947, 0.0947, 0.09461348, 0.09461348, 11.05187495], [1516852920000, 0.09461348, 0.09461348, 0.09440001, 0.09440001, 24.86197782], [1516852980000, 0.09440001, 0.09459583, 0.09439989, 0.09439989, 10.65738731], [1516853040000, 0.09459583, 0.0947, 0.09459582, 0.09469999, 12.13436193], [1516853100000, 0.09469999, 0.0947, 0.09439989, 0.09439989, 15.57420389], [1516853160000, 0.09469998, 0.09469998, 0.09439891, 0.09439891, 66.3142038], [1516853220000, 0.09439892, 0.09439892, 0.09403527, 0.09403528, 111.03863937], [1516853280000, 0.09439, 0.09469995, 0.09400002, 0.09469892, 45.80050309], [1516853340000, 0.09469893, 0.09469894, 0.09439002, 0.09447002, 14.48112971], [1516853400000, 0.09447002, 0.09469995, 0.09439002, 0.09447002, 8.62582205], [1516853460000, 0.09469695, 0.09469695, 0.09447002, 0.09447099, 16.35478089], [1516853520000, 0.09447099, 0.09447099, 0.09439, 0.09439, 48.40326897], [1516853580000, 0.09439, 0.09447099, 0.09439, 0.09447099, 16.12734072], [1516853640000, 0.09447099, 0.09469692, 0.0944, 0.0944, 23.88706701], [1516853700000, 0.09469, 0.09469, 0.09447099, 0.09468999, 0.6411053], [1516853760000, 0.09447099, 0.09468998, 0.09447099, 0.0945, 20.86708711], [1516853820000, 0.0945, 0.0945, 0.0944, 0.09447, 10.07388024], [1516853880000, 0.09447, 0.09447097, 0.0944, 0.09440486, 20.20974256], [1516853940000, 0.09447097, 0.09447097, 0.09440501, 0.09440501, 17.8540584], [1516854000000, 0.09440502, 0.09447097, 0.09440502, 0.09440502, 0.43560775], [1516854060000, 0.09440502, 0.0944705, 0.09440501, 0.0944705, 17.26093648], [1516854120000, 0.0944705, 0.0944705, 0.09440501, 0.09447049, 7.52633843], [1516854180000, 0.09447049, 0.0944705, 0.09440501, 0.09441, 6.61774212], [1516854240000, 0.09441, 0.09447, 0.09439, 0.09439, 37.59594016], [1516854300000, 0.09439, 0.09447097, 0.09439, 0.09447097, 41.45926268], [1516854360000, 0.09447097, 0.0945, 0.09439001, 0.0945, 15.26545311], [1516854420000, 0.0945, 0.0945, 0.094483, 0.094483, 1.62658969], [1516854480000, 0.094483, 0.094483, 0.09439001, 0.09439001, 25.02571519], [1516854540000, 0.094483, 0.0945, 0.09439001, 0.0945, 25.000921], [1516854600000, 0.0945, 0.0946, 0.094483, 0.0946, 11.52819801], [1516854660000, 0.09448311, 0.0946, 0.09448299, 0.09448299, 5.62918524], [1516854720000, 0.09448299, 0.09448311, 0.09439, 0.09448311, 6.69143573], [1516854780000, 0.0944815, 0.094525, 0.09439, 0.09448374, 20.88026236], [1516854840000, 0.09448374, 0.094525, 0.09439, 0.09439, 46.55135371], [1516854900000, 0.09439, 0.094525, 0.09439, 0.09448296, 10.9669559], [1516854960000, 0.0945, 0.094525, 0.09448296, 0.09450001, 8.03765906], [1516855020000, 0.094525, 0.09459997, 0.094525, 0.09459997, 35.35692306], [1516855080000, 0.09459997, 0.09467999, 0.094525, 0.094525, 52.5171639], [1516855140000, 0.09461497, 0.0947, 0.094525, 0.09467997, 27.27371763], [1516855200000, 0.09453, 0.09467894, 0.09439, 0.094614, 69.88362293], [1516855260000, 0.094614, 0.09467999, 0.09439, 0.09461495, 64.38870555], [1516855320000, 0.09461495, 0.0947, 0.09461495, 0.09461495, 65.57961118], [1516855380000, 0.09461496, 0.0947, 0.09461495, 0.09461495, 62.0776587], [1516855440000, 0.0947, 0.0947, 0.09461495, 0.09461495, 56.33794975], [1516855500000, 0.0946999, 0.0946999, 0.09461495, 0.0946995, 3.98047875], [1516855560000, 0.09469979, 0.09469988, 0.09461495, 0.09469941, 33.52764148], [1516855620000, 0.09469941, 0.09469941, 0.09461495, 0.09461495, 43.92432096], [1516855680000, 0.09461495, 0.0946994, 0.09461495, 0.09461495, 62.64902316], [1516855740000, 0.09461495, 0.09469941, 0.09461495, 0.09461495, 10.42292209], [1516855800000, 0.094699, 0.0946994, 0.09461495, 0.09461495, 35.16655026], [1516855860000, 0.09461495, 0.09469941, 0.09461495, 0.09469941, 119.01582071], [1516855920000, 0.0946994, 0.09469941, 0.0946994, 0.0946994, 69.89077688], [1516855980000, 0.0946994, 0.09478149, 0.0946994, 0.09469988, 85.91104234], [1516856040000, 0.09469988, 0.09489986, 0.09469988, 0.09478149, 284.47107365], [1516856100000, 0.09478149, 0.09489986, 0.09469988, 0.09478149, 184.34210224], [1516856160000, 0.09469988, 0.09470988, 0.09469988, 0.0947, 116.43069242], [1516856220000, 0.09469988, 0.0947, 0.09469988, 0.09469988, 100.57163975], [1516856280000, 0.09469988, 0.09476, 0.09469988, 0.09469988, 94.72329207], [1516856340000, 0.09469988, 0.09475999, 0.09469988, 0.09469988, 48.42461414], [1516856400000, 0.09469988, 0.09475997, 0.09462001, 0.09462001, 209.29436623], [1516856460000, 0.09462001, 0.09469941, 0.09461495, 0.09462001, 26.52801798], [1516856520000, 0.09462001, 0.09462001, 0.09439, 0.09439, 8.18195933], [1516856580000, 0.09459999, 0.09459999, 0.09439, 0.09439, 83.88184305], [1516856640000, 0.09439, 0.09459785, 0.09439, 0.09459592, 41.38569412], [1516856700000, 0.09459585, 0.09459588, 0.09439, 0.09439, 39.76526748], [1516856760000, 0.09442001, 0.09459396, 0.09439, 0.094588, 29.9387685], [1516856820000, 0.094588, 0.094588, 0.09439, 0.09458694, 208.80293718], [1516856880000, 0.09458694, 0.09459476, 0.09439, 0.09439, 150.78560884], [1516856940000, 0.0944, 0.0944, 0.09439, 0.09439999, 77.40265085], [1516857000000, 0.09439999, 0.09440501, 0.09439, 0.09439003, 28.62078299], [1516857060000, 0.09439003, 0.09439003, 0.09439, 0.09439003, 18.62695064], [1516857120000, 0.09439003, 0.09439003, 0.0942, 0.09432, 76.99798849], [1516857180000, 0.09432, 0.09432, 0.0942, 0.0942, 27.10859875], [1516857240000, 0.09429999, 0.09431998, 0.0942, 0.09429999, 2.98151228], [1516857300000, 0.09429999, 0.09429999, 0.09418001, 0.09429, 28.57994764], [1516857360000, 0.09429, 0.09429999, 0.09426336, 0.09429999, 12.20213765], [1516857420000, 0.09429999, 0.09429999, 0.09423, 0.09426337, 60.62353846], [1516857480000, 0.09426337, 0.09429999, 0.09423002, 0.09423067, 43.54993424], [1516857540000, 0.09423067, 0.09429999, 0.09418, 0.09429999, 43.15201834], [1516857600000, 0.09429999, 0.09429999, 0.0941, 0.09416669, 42.42526115], [1516857660000, 0.09429999, 0.09429999, 0.0941, 0.09429997, 36.78051352], [1516857720000, 0.09429997, 0.0945, 0.09429997, 0.09449998, 13.82627829], [1516857780000, 0.09429999, 0.09469696, 0.09416667, 0.09430013, 47.99888814], [1516857840000, 0.09430013, 0.09459388, 0.09430013, 0.0944, 11.43630315], [1516857900000, 0.09453894, 0.09453894, 0.0942, 0.09453803, 34.30160023], [1516857960000, 0.09452, 0.09453797, 0.09416667, 0.09449776, 24.31971408], [1516858020000, 0.09449776, 0.09449776, 0.09415169, 0.09448985, 23.37832038], [1516858080000, 0.09448985, 0.09448985, 0.0941517, 0.0941517, 29.81103195], [1516858140000, 0.0941517, 0.09447, 0.0941517, 0.09442885, 51.94750662], [1516858200000, 0.09442885, 0.09442885, 0.09424587, 0.09442793, 12.61132075], [1516858260000, 0.09442793, 0.09442793, 0.09415171, 0.09415171, 6.29219096], [1516858320000, 0.09424586, 0.09435001, 0.09415171, 0.09434999, 37.59239401], [1516858380000, 0.09434998, 0.09434998, 0.09401502, 0.09432982, 16.92192482], [1516858440000, 0.09432975, 0.09432982, 0.0940379, 0.09432793, 39.43003583], [1516858500000, 0.0942, 0.09429995, 0.0940379, 0.09429895, 18.22451882], [1516858560000, 0.0941, 0.09429993, 0.0941, 0.09429, 20.7540944], [1516858620000, 0.09428993, 0.0943, 0.0942833, 0.09429993, 41.37004716], [1516858680000, 0.09429993, 0.09432, 0.0942833, 0.094315, 23.79049633], [1516858740000, 0.094315, 0.09433, 0.0942833, 0.09429, 23.9648896], [1516858800000, 0.094315, 0.09441999, 0.0942833, 0.09431231, 8.66572278], [1516858860000, 0.09441986, 0.09441986, 0.0942833, 0.09440788, 13.39459359], [1516858920000, 0.09440787, 0.09447, 0.09432997, 0.09447, 17.70291022], [1516858980000, 0.09447, 0.0945, 0.09440788, 0.0944199, 7.8580499], [1516859040000, 0.0944199, 0.0944199, 0.09420003, 0.09420004, 23.1318511], [1516859100000, 0.0944078, 0.09440784, 0.0942, 0.0942, 4.19784486], [1516859160000, 0.09440779, 0.09440779, 0.0942, 0.0942, 4.97732892], [1516859220000, 0.09440778, 0.09440778, 0.09440778, 0.09440778, 1.76256283], [1516859280000, 0.09440778, 0.09440779, 0.0942, 0.09422002, 42.8803395], [1516859340000, 0.09440778, 0.0945, 0.0942, 0.09431433, 49.05476287], [1516859400000, 0.09431433, 0.0945, 0.09411523, 0.09449996, 26.09417677], [1516859460000, 0.09449996, 0.09449997, 0.09411524, 0.09412525, 13.80003711], [1516859520000, 0.09412525, 0.09448, 0.0941, 0.09446995, 34.21127379], [1516859580000, 0.09446895, 0.09446895, 0.09410001, 0.09440762, 33.47143583], [1516859640000, 0.09421941, 0.0944068, 0.09399885, 0.09412527, 123.96220451], [1516859700000, 0.09412527, 0.09446891, 0.0939, 0.094117, 95.28308879], [1516859760000, 0.094117, 0.09449999, 0.09369999, 0.09386501, 59.13429983], [1516859820000, 0.09449989, 0.0944999, 0.09386501, 0.09449474, 13.83627127], [1516859880000, 0.09407501, 0.09449467, 0.09386511, 0.09407501, 40.74299595], [1516859940000, 0.09407501, 0.09449459, 0.09386511, 0.09386518, 30.20487835], [1516860000000, 0.09386519, 0.09448441, 0.09386519, 0.09416986, 20.04770983], [1516860060000, 0.09416986, 0.09418486, 0.09416899, 0.09416985, 10.47298902], [1516860120000, 0.094169, 0.09445971, 0.094169, 0.09441894, 27.17434484], [1516860180000, 0.09441894, 0.09441894, 0.09391773, 0.09402703, 23.51091542], [1516860240000, 0.09393273, 0.09416984, 0.09386511, 0.09404203, 15.34586119], [1516860300000, 0.09404203, 0.09441995, 0.09404199, 0.09404203, 14.08473541], [1516860360000, 0.09404203, 0.09404203, 0.09397398, 0.09397398, 10.86089292], [1516860420000, 0.094027, 0.09402702, 0.09397398, 0.09402701, 37.7256804], [1516860480000, 0.09402701, 0.09402702, 0.09401, 0.09402701, 13.93885735], [1516860540000, 0.094027, 0.09402701, 0.094027, 0.094027, 8.46170626], [1516860600000, 0.094027, 0.09441841, 0.09402, 0.09402, 100.9880986], [1516860660000, 0.09402, 0.0944184, 0.0939741, 0.09397415, 134.70927311], [1516860720000, 0.09438831, 0.09439799, 0.09364999, 0.0940208, 78.7538562], [1516860780000, 0.0940208, 0.0943197, 0.09364999, 0.093718, 5.81500958], [1516860840000, 0.093718, 0.09431485, 0.093718, 0.09428121, 9.93362426], [1516860900000, 0.09428121, 0.09428121, 0.09371803, 0.09371803, 4.28853781], [1516860960000, 0.09428116, 0.09444, 0.09371803, 0.09372, 49.91964935], [1516861020000, 0.094, 0.09402957, 0.09372, 0.09375, 12.74400271], [1516861080000, 0.09387479, 0.09402957, 0.093721, 0.09402926, 45.94507583], [1516861140000, 0.09402926, 0.09402926, 0.093721, 0.093721, 18.89046277], [1516861200000, 0.093721, 0.09401956, 0.093721, 0.094019, 3.17338784], [1516861260000, 0.093975, 0.09401895, 0.093721, 0.0940186, 10.33121147], [1516861320000, 0.09401855, 0.0940186, 0.093721, 0.09400985, 39.14645998], [1516861380000, 0.09400978, 0.09400978, 0.09372111, 0.09400949, 3.38352156], [1516861440000, 0.09372111, 0.09400944, 0.0935, 0.0940091, 92.41389251], [1516861500000, 0.0940091, 0.09401, 0.0936101, 0.09379621, 11.3206217], [1516861560000, 0.09379621, 0.09379621, 0.0935663, 0.09379621, 15.20857804], [1516861620000, 0.09356631, 0.09379621, 0.09356631, 0.09379621, 10.53467649], [1516861680000, 0.09379621, 0.09379621, 0.0936, 0.09361, 45.18421581], [1516861740000, 0.09379621, 0.0940091, 0.0936, 0.0940091, 14.61525098], [1516861800000, 0.0940091, 0.0940091, 0.093625, 0.09364, 5.61469957], [1516861860000, 0.09400519, 0.09401998, 0.09390643, 0.09390643, 12.93247054], [1516861920000, 0.09401998, 0.09401998, 0.09390643, 0.09401998, 17.02149661], [1516861980000, 0.09401998, 0.09435998, 0.09390643, 0.09435992, 30.90884481], [1516862040000, 0.09435992, 0.09435993, 0.094, 0.09435988, 18.46214692], [1516862100000, 0.09435988, 0.09435998, 0.094, 0.094, 12.23931733], [1516862160000, 0.09435995, 0.09435995, 0.094, 0.094, 4.44393827], [1516862220000, 0.09435699, 0.09435699, 0.094, 0.094, 4.00376477], [1516862280000, 0.094, 0.09431989, 0.094, 0.09430991, 2.27046282], [1516862340000, 0.09430991, 0.09435, 0.094, 0.0943099, 15.05362149], [1516862400000, 0.0942999, 0.09429999, 0.09390643, 0.09390643, 48.84298096], [1516862460000, 0.094, 0.094, 0.09384016, 0.09384016, 22.01776299], [1516862520000, 0.094, 0.094, 0.0938, 0.09381588, 9.69274699], [1516862580000, 0.0939999, 0.09429986, 0.0939999, 0.094, 28.22418356], [1516862640000, 0.09429983, 0.09429983, 0.09400001, 0.0941, 67.66427639], [1516862700000, 0.0941, 0.09429977, 0.094, 0.09429969, 36.01266878], [1516862760000, 0.09410001, 0.09429967, 0.09410001, 0.09429967, 13.13591171], [1516862820000, 0.09410001, 0.09429965, 0.09382739, 0.09382739, 27.22985703], [1516862880000, 0.094, 0.09409995, 0.0938, 0.09381597, 39.75431662], [1516862940000, 0.09381597, 0.09408797, 0.0938, 0.09383, 3.8467438], [1516863000000, 0.09407796, 0.0941, 0.09383, 0.09394497, 32.35158974], [1516863060000, 0.09383002, 0.09394493, 0.0938, 0.0938, 59.23094768], [1516863120000, 0.09389999, 0.0939, 0.093625, 0.09383, 67.26632084], [1516863180000, 0.09383, 0.09394497, 0.093625, 0.09380005, 42.67584189], [1516863240000, 0.09394497, 0.09394497, 0.093626, 0.09393, 9.46824418], [1516863300000, 0.09393, 0.09394497, 0.093626, 0.09392999, 40.2650212], [1516863360000, 0.09392999, 0.09394497, 0.093626, 0.09394495, 4.2587915], [1516863420000, 0.09394495, 0.09394497, 0.09362606, 0.09394497, 25.47820352], [1516863480000, 0.09394497, 0.09394497, 0.09386468, 0.09386468, 11.77244108], [1516863540000, 0.09386468, 0.09394497, 0.0937737, 0.0937737, 15.14415271], [1516863600000, 0.0937737, 0.09394508, 0.0937737, 0.09394497, 17.86499348], [1516863660000, 0.0937737, 0.09394497, 0.0937737, 0.09394497, 3.15269887], [1516863720000, 0.09394508, 0.09394508, 0.09394497, 0.09394498, 7.05925152], [1516863780000, 0.09394498, 0.09394508, 0.0937, 0.09394508, 37.50387374], [1516863840000, 0.09394508, 0.09394508, 0.09394508, 0.09394508, 19.68904817], [1516863900000, 0.09394507, 0.09394508, 0.0938, 0.09394508, 2.03131793], [1516863960000, 0.09394508, 0.09399999, 0.0938, 0.0939, 18.60819551], [1516864020000, 0.09399999, 0.094, 0.0939, 0.0939, 26.56115148], [1516864080000, 0.093999, 0.094, 0.0937, 0.0938, 37.41934342], [1516864140000, 0.0938, 0.094, 0.0937, 0.093711, 12.06299381], [1516864200000, 0.09394508, 0.09399899, 0.09394508, 0.09394508, 5.90730196], [1516864260000, 0.09394509, 0.09399899, 0.0937, 0.0937, 60.39954684], [1516864320000, 0.09370256, 0.09399896, 0.09357899, 0.09381436, 34.79430933], [1516864380000, 0.09399896, 0.09399896, 0.0936, 0.0936, 9.53061063], [1516864440000, 0.09397893, 0.09399893, 0.0936, 0.09397995, 11.29499895], [1516864500000, 0.0936, 0.09397997, 0.0935, 0.0935, 26.69484012], [1516864560000, 0.0935, 0.09399897, 0.09344497, 0.0935, 78.98501426], [1516864620000, 0.09373903, 0.09399897, 0.0935, 0.09350001, 74.15291691], [1516864680000, 0.09350001, 0.09397994, 0.09350001, 0.09350002, 25.50714282], [1516864740000, 0.09350001, 0.09399997, 0.0935, 0.09350006, 16.70301659], [1516864800000, 0.09350005, 0.09397, 0.0935, 0.0935301, 13.52485686], [1516864860000, 0.09385234, 0.09396987, 0.0935, 0.0935, 8.4361011], [1516864920000, 0.0935, 0.094, 0.09344498, 0.0934746, 44.09327338], [1516864980000, 0.09386297, 0.0939, 0.0934746, 0.093848, 13.36606456], [1516865040000, 0.09385799, 0.093858, 0.0934746, 0.093848, 18.96661027], [1516865100000, 0.093848, 0.0939, 0.0935, 0.0935, 45.49629608], [1516865160000, 0.09389, 0.09399999, 0.09379999, 0.0938, 19.47983571], [1516865220000, 0.0938, 0.09415285, 0.0934746, 0.09396528, 48.0047351], [1516865280000, 0.09396528, 0.09396528, 0.0934746, 0.09347461, 21.1796932], [1516865340000, 0.09395525, 0.09395527, 0.0934746, 0.09395527, 14.61740857], [1516865400000, 0.09347461, 0.09395518, 0.09347461, 0.09347461, 3.31647728], [1516865460000, 0.09347462, 0.09393992, 0.09347462, 0.09392994, 1.78293937], [1516865520000, 0.09392896, 0.09392896, 0.09348967, 0.09392896, 13.09249631], [1516865580000, 0.09392896, 0.09392896, 0.09348967, 0.09375514, 12.96887196], [1516865640000, 0.09375514, 0.09392896, 0.09375514, 0.0937552, 19.57127946], [1516865700000, 0.0937552, 0.09392896, 0.09375514, 0.09375514, 18.23425844], [1516865760000, 0.09392889, 0.0939289, 0.09347466, 0.0937552, 45.0110539], [1516865820000, 0.0937552, 0.0939289, 0.09368951, 0.0937708, 7.15810507], [1516865880000, 0.0937708, 0.0939552, 0.09347462, 0.09395519, 22.8842808], [1516865940000, 0.0937858, 0.09395519, 0.0937708, 0.0937708, 10.09428839], [1516866000000, 0.09395519, 0.09395519, 0.0937708, 0.09394516, 10.0905209], [1516866060000, 0.0937708, 0.09393512, 0.09347464, 0.09392505, 9.65353634], [1516866120000, 0.09392505, 0.09392505, 0.09351196, 0.09351217, 2.05386807], [1516866180000, 0.09392495, 0.09392499, 0.09351221, 0.09351245, 6.10955782], [1516866240000, 0.09391499, 0.09392499, 0.09351245, 0.09392499, 38.41644603], [1516866300000, 0.09392499, 0.09392499, 0.09351234, 0.09392497, 4.59291875], [1516866360000, 0.09392497, 0.09392497, 0.09351234, 0.09389992, 19.27844121], [1516866420000, 0.09389992, 0.09389992, 0.09351234, 0.09389986, 12.23192738], [1516866480000, 0.09373, 0.09389983, 0.0937, 0.0937, 4.1799575], [1516866540000, 0.0937, 0.09389957, 0.0937, 0.0937, 9.46405885], [1516866600000, 0.09370001, 0.09389496, 0.09352, 0.09369985, 25.48206564], [1516866660000, 0.09369985, 0.09389275, 0.093513, 0.093513, 59.12240725], [1516866720000, 0.093513, 0.09389929, 0.09351234, 0.09389928, 47.41066431], [1516866780000, 0.093894, 0.09389928, 0.09351234, 0.09351234, 6.47296684], [1516866840000, 0.09389889, 0.09389889, 0.09388889, 0.0938981, 3.48082103], [1516866900000, 0.0938981, 0.09389889, 0.09351235, 0.09389889, 6.4222298], [1516866960000, 0.09389889, 0.09389889, 0.0938981, 0.09389889, 22.07787966], [1516867020000, 0.09389889, 0.09389889, 0.0938981, 0.09389889, 43.43202873], [1516867080000, 0.09389889, 0.09389889, 0.09351236, 0.09389884, 18.97703359], [1516867140000, 0.09389887, 0.09389889, 0.0936, 0.09389888, 3.57528594], [1516867200000, 0.09389888, 0.09389889, 0.09389888, 0.09389888, 1.3591096], [1516867260000, 0.0938988, 0.0938988, 0.09389878, 0.09389878, 5.23804377], [1516867320000, 0.0937, 0.09389878, 0.09360001, 0.09360001, 52.39778834], [1516867380000, 0.0938987, 0.0938987, 0.0936, 0.0936, 17.63472694], [1516867440000, 0.0936, 0.09389865, 0.09351244, 0.09351244, 14.39243051], [1516867500000, 0.0937, 0.0937, 0.09351234, 0.09351235, 30.90179072], [1516867560000, 0.09351236, 0.09369998, 0.0935, 0.09351236, 39.6190155], [1516867620000, 0.09351236, 0.09369994, 0.09347461, 0.09354236, 20.46422393], [1516867680000, 0.09369991, 0.09369991, 0.09347461, 0.09369987, 14.17770936], [1516867740000, 0.09369987, 0.09389861, 0.09352, 0.09389859, 18.27687411], [1516867800000, 0.09389858, 0.09389859, 0.09352, 0.09363241, 5.6775804], [1516867860000, 0.09386531, 0.09386531, 0.093521, 0.09352101, 7.32952801], [1516867920000, 0.09352101, 0.0938053, 0.09352101, 0.09353601, 9.25283368], [1516867980000, 0.09374999, 0.09374999, 0.09353601, 0.09374, 3.76465698], [1516868040000, 0.09374, 0.09374999, 0.09353601, 0.09353601, 16.59215738], [1516868100000, 0.09352101, 0.09375, 0.09352101, 0.0937299, 8.13058635], [1516868160000, 0.09372991, 0.09375, 0.09352101, 0.09352101, 71.50523106], [1516868220000, 0.0935206, 0.09372984, 0.09347461, 0.09347461, 153.73272793], [1516868280000, 0.09352, 0.09353499, 0.09344497, 0.09351999, 23.58997793], [1516868340000, 0.09351999, 0.09351999, 0.093465, 0.09351999, 15.38681394], [1516868400000, 0.09351999, 0.09372987, 0.09351998, 0.09351999, 13.249164], [1516868460000, 0.09372986, 0.09372986, 0.09351999, 0.09361999, 14.18243236], [1516868520000, 0.09362, 0.09372984, 0.09351998, 0.0935687, 13.22502803], [1516868580000, 0.0937298, 0.09372987, 0.0935687, 0.09356871, 21.96505802], [1516868640000, 0.09356871, 0.09372987, 0.09356871, 0.09356872, 22.47854401], [1516868700000, 0.09372985, 0.09372987, 0.09351998, 0.09372987, 61.25693086], [1516868760000, 0.09372987, 0.09372987, 0.09351998, 0.09371677, 7.35510081], [1516868820000, 0.0936, 0.09372987, 0.0936, 0.09372974, 50.0993294], [1516868880000, 0.0936, 0.09372974, 0.09351998, 0.0936, 1.05825924], [1516868940000, 0.0936, 0.09372505, 0.09351998, 0.09372505, 4.93363163], [1516869000000, 0.09372505, 0.09372986, 0.09351531, 0.09353031, 17.95453155], [1516869060000, 0.09353031, 0.09372964, 0.0934, 0.09351531, 13.27185928], [1516869120000, 0.09351524, 0.09372987, 0.09345001, 0.09372987, 18.17838776], [1516869180000, 0.09372987, 0.09372987, 0.09353, 0.09353029, 5.16224707], [1516869240000, 0.09353029, 0.09372987, 0.09353029, 0.09372987, 5.3130801], [1516869300000, 0.09354529, 0.09375, 0.09354529, 0.09372988, 40.94812819], [1516869360000, 0.09375, 0.09375, 0.0935453, 0.09372987, 6.56052065], [1516869420000, 0.09372986, 0.09374999, 0.09354529, 0.09374998, 10.87462601], [1516869480000, 0.09374998, 0.09374998, 0.09351531, 0.09354529, 7.7532949], [1516869540000, 0.09374998, 0.09374998, 0.09337453, 0.09338913, 45.27873732], [1516869600000, 0.09374998, 0.09374998, 0.09340001, 0.09374998, 2.29218574], [1516869660000, 0.09374998, 0.09374998, 0.09338914, 0.09365167, 19.23543664], [1516869720000, 0.0937453, 0.09374998, 0.09365167, 0.09374998, 9.65518997], [1516869780000, 0.09374998, 0.09374998, 0.09365167, 0.09374998, 5.32075893], [1516869840000, 0.09374998, 0.09374998, 0.09368168, 0.09374998, 3.60131808], [1516869900000, 0.09374995, 0.09374999, 0.09374994, 0.09374998, 13.35247043], [1516869960000, 0.09374998, 0.09374999, 0.09374994, 0.09374999, 7.1298651], [1516870020000, 0.09374999, 0.09374999, 0.09374994, 0.09374998, 17.88373158], [1516870080000, 0.09374998, 0.09375, 0.09368168, 0.09368168, 14.81821892], [1516870140000, 0.09375, 0.09375, 0.09334795, 0.09368169, 54.43150536], [1516870200000, 0.09368169, 0.09374999, 0.09334795, 0.09374999, 8.67813362], [1516870260000, 0.09374999, 0.09375, 0.09334795, 0.09366929, 14.40946826], [1516870320000, 0.09366929, 0.09375, 0.09334796, 0.09375, 21.96318476], [1516870380000, 0.09375, 0.09375, 0.09374999, 0.09375, 11.89138032], [1516870440000, 0.09375, 0.0938, 0.09337005, 0.0938, 28.00914333], [1516870500000, 0.0938, 0.09384141, 0.0935168, 0.0938, 46.26130722], [1516870560000, 0.09384141, 0.0939, 0.0938, 0.0939, 29.91227564], [1516870620000, 0.0938, 0.0939, 0.09351728, 0.0939, 13.89473565], [1516870680000, 0.0939, 0.09396529, 0.09387, 0.09396529, 39.75704926], [1516870740000, 0.09396529, 0.09399999, 0.09393997, 0.09396529, 5.6668239], [1516870800000, 0.09399998, 0.0941529, 0.09396529, 0.09399999, 12.52846213], [1516870860000, 0.0941529, 0.09422675, 0.0941529, 0.09422675, 7.99473443], [1516870920000, 0.0942, 0.09428897, 0.0939654, 0.09428897, 9.36208463], [1516870980000, 0.09428897, 0.09435, 0.0939654, 0.09435, 22.31587233], [1516871040000, 0.09435, 0.09445828, 0.0939842, 0.09443467, 38.30540404], [1516871100000, 0.09443467, 0.09449897, 0.0944, 0.09449, 18.83622972], [1516871160000, 0.09449, 0.0945, 0.09398427, 0.0944, 52.60098628], [1516871220000, 0.09411687, 0.0944, 0.09398501, 0.0944, 14.96713068], [1516871280000, 0.0944, 0.0944, 0.09398502, 0.09420001, 20.63922587], [1516871340000, 0.09420001, 0.0944, 0.0942, 0.0944, 3.91071509], [1516871400000, 0.0944, 0.0944, 0.09421501, 0.09421501, 8.00293249], [1516871460000, 0.09422, 0.0944, 0.09421501, 0.09438999, 3.40946161], [1516871520000, 0.09438999, 0.09438999, 0.09422, 0.09438999, 15.27463155], [1516871580000, 0.09438999, 0.09438999, 0.09421501, 0.09421501, 12.09770547], [1516871640000, 0.09421501, 0.09438998, 0.09400384, 0.09438995, 32.44424974], [1516871700000, 0.09438998, 0.0944, 0.09438995, 0.0944, 17.96692432], [1516871760000, 0.09445, 0.0946391, 0.094235, 0.09439, 5.7928942], [1516871820000, 0.09438, 0.09439, 0.09438, 0.09439, 14.55238873], [1516871880000, 0.09439, 0.09439, 0.09438, 0.09439, 9.84175743], [1516871940000, 0.09439, 0.09439, 0.09438, 0.09439, 6.19464872], [1516872000000, 0.09438999, 0.0946391, 0.09438, 0.0944, 5.69435396], [1516872060000, 0.09438, 0.09479875, 0.09428, 0.09479875, 4.05058917], [1516872120000, 0.0944, 0.0947557, 0.09398426, 0.09398426, 15.83354438], [1516872180000, 0.0942399, 0.09479876, 0.09398423, 0.09398424, 11.18890978], [1516872240000, 0.09398424, 0.09429258, 0.09398421, 0.09419458, 50.87948806], [1516872300000, 0.09398422, 0.09429258, 0.09398422, 0.09419458, 5.78914302], [1516872360000, 0.09429258, 0.09429258, 0.09398422, 0.09429258, 2.45260609], [1516872420000, 0.094, 0.09429258, 0.094, 0.09429248, 10.14878475], [1516872480000, 0.09429248, 0.09429258, 0.094, 0.09429237, 55.73029309], [1516872540000, 0.09429237, 0.09429237, 0.094015, 0.09429222, 6.87588952], [1516872600000, 0.09429222, 0.09429227, 0.094015, 0.09420001, 9.44653595], [1516872660000, 0.09420001, 0.09420001, 0.09399276, 0.09399276, 25.93050732], [1516872720000, 0.094, 0.094, 0.09399276, 0.094, 15.14342483], [1516872780000, 0.094, 0.09420001, 0.09387, 0.094, 22.5929517], [1516872840000, 0.0942, 0.09420001, 0.09387, 0.094, 4.27255217], [1516872900000, 0.09420001, 0.09420001, 0.09399995, 0.09399995, 7.66614684], [1516872960000, 0.09399995, 0.09399995, 0.09387, 0.09399994, 8.03654491], [1516873020000, 0.09399995, 0.09417855, 0.09399994, 0.09399994, 3.09145478], [1516873080000, 0.09399994, 0.09417849, 0.09399994, 0.09417849, 8.40520137], [1516873140000, 0.09417849, 0.09417854, 0.09417849, 0.09417849, 5.58835369], [1516873200000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 11.34353157], [1516873260000, 0.09417848, 0.09417849, 0.09399994, 0.09417849, 9.31917178], [1516873320000, 0.09399995, 0.0941783, 0.09399994, 0.0941783, 13.79802197], [1516873380000, 0.0941783, 0.09417849, 0.0941, 0.09417849, 2.7987051], [1516873440000, 0.09417849, 0.09417849, 0.09417848, 0.09417849, 6.83151176], [1516873500000, 0.09417849, 0.09417849, 0.09399995, 0.09417848, 4.34824455], [1516873560000, 0.09417848, 0.09417848, 0.0941783, 0.09417848, 4.11983298], [1516873620000, 0.09417848, 0.09417848, 0.0941783, 0.09417848, 9.99722929], [1516873680000, 0.09417848, 0.09417848, 0.09399995, 0.09399995, 14.37249578], [1516873740000, 0.09417848, 0.09417848, 0.09399994, 0.09399995, 21.02912694], [1516873800000, 0.094, 0.09417, 0.09399995, 0.09416516, 4.32188326], [1516873860000, 0.09416516, 0.09417844, 0.09399994, 0.09416516, 48.00431186], [1516873920000, 0.09417, 0.09417, 0.09399994, 0.09417, 50.73622379], [1516873980000, 0.09417, 0.09417, 0.09416999, 0.09417, 8.26886748], [1516874040000, 0.09417, 0.09417, 0.09399994, 0.09417, 9.73797677], [1516874100000, 0.09399995, 0.09417, 0.09399994, 0.09417, 3.21713547], [1516874160000, 0.09417, 0.09417848, 0.09417, 0.09417, 12.24407757], [1516874220000, 0.09417848, 0.09417849, 0.09417, 0.09417, 20.41674294], [1516874280000, 0.09417849, 0.09429223, 0.09417, 0.09429223, 12.76210536], [1516874340000, 0.09429223, 0.09429223, 0.09417, 0.09429222, 16.3434159], [1516874400000, 0.09429223, 0.09429223, 0.09417, 0.09429222, 5.45689596], [1516874460000, 0.09429222, 0.09429222, 0.09399994, 0.09429222, 19.83895863], [1516874520000, 0.09429222, 0.09429223, 0.09399994, 0.09399994, 32.86541329], [1516874580000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 27.18079291], [1516874640000, 0.09399995, 0.09429223, 0.09399995, 0.09429223, 1.52771527], [1516874700000, 0.09399995, 0.09429223, 0.09399994, 0.0942, 7.74392434], [1516874760000, 0.0942922, 0.09429222, 0.0942, 0.09429222, 5.34822307], [1516874820000, 0.09429222, 0.09429222, 0.0942922, 0.09429222, 5.79381682], [1516874880000, 0.09429222, 0.09429222, 0.09400011, 0.0942922, 4.44769758], [1516874940000, 0.0942922, 0.09429222, 0.0942922, 0.09429222, 9.5812672], [1516875000000, 0.09429222, 0.09429222, 0.09400011, 0.09400011, 25.87973259], [1516875060000, 0.0942922, 0.09429222, 0.0940054, 0.09429222, 10.9011617], [1516875120000, 0.09400541, 0.09429222, 0.09400541, 0.0942825, 5.77431517], [1516875180000, 0.0942825, 0.0942825, 0.09417377, 0.09417401, 4.40355658], [1516875240000, 0.0942825, 0.09432222, 0.0942825, 0.09432222, 17.18877689], [1516875300000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 22.41699009], [1516875360000, 0.09432222, 0.09432222, 0.09429222, 0.09432222, 162.2969098], [1516875420000, 0.09432222, 0.09432222, 0.09429222, 0.09432222, 4.34285101], [1516875480000, 0.09432222, 0.09432222, 0.0943, 0.09432222, 41.30508631], [1516875540000, 0.09432222, 0.09432222, 0.0943, 0.09432222, 135.22332764], [1516875600000, 0.09432222, 0.09432222, 0.09432222, 0.09432222, 43.21659375], [1516875660000, 0.09430474, 0.09439223, 0.09430474, 0.09439223, 8.29234135], [1516875720000, 0.094337, 0.0944, 0.09432222, 0.09432222, 3.15685022], [1516875780000, 0.0944, 0.0944, 0.09432222, 0.09439998, 1.4230189], [1516875840000, 0.09439998, 0.0944, 0.09432222, 0.0944, 3.41708089], [1516875900000, 0.0944, 0.0944, 0.09432223, 0.09432223, 5.67813602], [1516875960000, 0.09432223, 0.09439984, 0.09430474, 0.09430474, 17.11078288], [1516876020000, 0.09439984, 0.09439984, 0.09430474, 0.09430475, 3.77404461], [1516876080000, 0.09439984, 0.0944, 0.09430476, 0.0944, 3.12303321], [1516876140000, 0.0944, 0.0944, 0.09439984, 0.09439984, 7.79459901], [1516876200000, 0.09439984, 0.09439984, 0.09439983, 0.09439984, 6.15084252], [1516876260000, 0.0945, 0.09452942, 0.09439984, 0.0944, 17.65602033], [1516876320000, 0.09452942, 0.09459991, 0.0944, 0.09440001, 8.30938976], [1516876380000, 0.09459991, 0.09459991, 0.09440001, 0.09459991, 3.60450391], [1516876440000, 0.09459991, 0.09459991, 0.09440003, 0.09459974, 18.7339934], [1516876500000, 0.09440003, 0.09469617, 0.09440003, 0.09440007, 15.21928012], [1516876560000, 0.09445, 0.09445, 0.09441, 0.09445, 46.86185841], [1516876620000, 0.09445, 0.09447655, 0.09441001, 0.09447655, 20.11997021], [1516876680000, 0.09447655, 0.09459977, 0.09441001, 0.09441001, 11.34082445], [1516876740000, 0.09441001, 0.09441002, 0.09430476, 0.09430476, 3.7256421], [1516876800000, 0.09441001, 0.09441002, 0.09417401, 0.09417401, 20.22854195], [1516876860000, 0.09417402, 0.09439999, 0.09411734, 0.09439999, 9.38032408], [1516876920000, 0.09418903, 0.09441002, 0.09418902, 0.09420403, 10.90121405], [1516876980000, 0.09420404, 0.09441001, 0.09418905, 0.09420001, 4.17040764], [1516877040000, 0.09440989, 0.09440989, 0.09400955, 0.094215, 18.43345813], [1516877100000, 0.094215, 0.09440975, 0.09400955, 0.09400955, 25.34377199], [1516877160000, 0.0942, 0.0942, 0.09399994, 0.09399994, 28.14350965], [1516877220000, 0.0941, 0.0942, 0.09399994, 0.094006, 20.40424283], [1516877280000, 0.0942, 0.0942, 0.09399994, 0.0941, 24.35404513], [1516877340000, 0.0941, 0.0941, 0.09399994, 0.0941, 24.24370176], [1516877400000, 0.09418499, 0.094185, 0.0941, 0.094185, 4.50516643], [1516877460000, 0.094185, 0.0942, 0.09410002, 0.09410002, 8.66730477], [1516877520000, 0.0942, 0.0942, 0.0941, 0.0941, 45.46067651], [1516877580000, 0.0941, 0.0942, 0.09400601, 0.09419999, 17.85402469], [1516877640000, 0.09410002, 0.09419998, 0.09399994, 0.09419998, 21.550845], [1516877700000, 0.09402101, 0.0942, 0.09402101, 0.0942, 13.45747714], [1516877760000, 0.0942, 0.0942, 0.0941, 0.094115, 21.41831097], [1516877820000, 0.094115, 0.0942, 0.09410002, 0.09412, 11.96780164], [1516877880000, 0.0942, 0.0942, 0.09412, 0.09412, 4.55060722], [1516877940000, 0.09412, 0.0942, 0.09412, 0.09419999, 11.80922606], [1516878000000, 0.09419998, 0.09419998, 0.09412002, 0.09412002, 8.24168333], [1516878060000, 0.09412002, 0.09419998, 0.09412002, 0.09412002, 12.80675125], [1516878120000, 0.09419996, 0.0942, 0.09412, 0.0942, 26.57318283], [1516878180000, 0.0942, 0.0942, 0.09412, 0.09419999, 27.7198338], [1516878240000, 0.09419999, 0.09419999, 0.09412, 0.09419999, 31.48027367], [1516878300000, 0.09419998, 0.09419999, 0.09413502, 0.09419999, 7.26849214], [1516878360000, 0.09419999, 0.09419999, 0.09412, 0.09412, 4.9274252], [1516878420000, 0.09412001, 0.09419998, 0.0941, 0.09412, 38.93630504], [1516878480000, 0.09412001, 0.09419999, 0.09412001, 0.09412002, 15.1845144], [1516878540000, 0.09412002, 0.09419998, 0.09412, 0.09419997, 10.770643], [1516878600000, 0.09419998, 0.09420002, 0.09412002, 0.09420002, 21.83907843], [1516878660000, 0.09420002, 0.09429998, 0.09420002, 0.09429996, 2.72096996], [1516878720000, 0.09420002, 0.0943, 0.09420002, 0.09420002, 5.30148713], [1516878780000, 0.09420003, 0.09423498, 0.09420002, 0.09420002, 4.63685066], [1516878840000, 0.09420003, 0.09420003, 0.09412, 0.09412002, 27.79949154], [1516878900000, 0.09420002, 0.094355, 0.09412, 0.09412002, 41.05975684], [1516878960000, 0.0943314, 0.0943314, 0.09420002, 0.09432999, 4.10004398], [1516879020000, 0.09432999, 0.09433, 0.09412, 0.09432999, 13.1473626], [1516879080000, 0.09432999, 0.09432999, 0.09412001, 0.09412001, 2.28893618], [1516879140000, 0.09412001, 0.09432999, 0.09412, 0.09412, 41.14151058], [1516879200000, 0.09412, 0.09412001, 0.094115, 0.094115, 82.19847485], [1516879260000, 0.09412001, 0.09412001, 0.09399994, 0.09399994, 49.27820667], [1516879320000, 0.09399994, 0.09412001, 0.09352, 0.09412001, 35.8836076], [1516879380000, 0.09411999, 0.09432982, 0.0937798, 0.09432982, 40.33357601], [1516879440000, 0.09432982, 0.09432988, 0.09411999, 0.09411999, 126.52510938], [1516879500000, 0.09411999, 0.09411999, 0.0937798, 0.09411, 1.82394743], [1516879560000, 0.09387, 0.09410982, 0.09352003, 0.0939, 3.0391772], [1516879620000, 0.0939, 0.09409997, 0.0937798, 0.09391499, 3.44796142], [1516879680000, 0.0937798, 0.09409996, 0.0937798, 0.09389999, 19.42917579], [1516879740000, 0.09389999, 0.09409998, 0.0937798, 0.0937798, 28.94839391], [1516879800000, 0.09382117, 0.0941, 0.09354001, 0.09405, 71.38815313], [1516879860000, 0.09409999, 0.09432988, 0.09377985, 0.09428767, 20.49898443], [1516879920000, 0.09428765, 0.09428765, 0.09377991, 0.09378987, 3.66153261], [1516879980000, 0.09426998, 0.09426998, 0.09378987, 0.09378988, 2.17015643], [1516880040000, 0.09378988, 0.09420272, 0.09378987, 0.09420269, 6.74566522], [1516880100000, 0.09420272, 0.09420272, 0.09377986, 0.09377986, 12.79525009], [1516880160000, 0.09377986, 0.09407124, 0.09377986, 0.09407122, 4.64404027], [1516880220000, 0.09407122, 0.09407122, 0.09377986, 0.09377987, 8.86440467], [1516880280000, 0.09407119, 0.09407119, 0.09377988, 0.09407118, 4.40191842], [1516880340000, 0.09407118, 0.09407122, 0.094, 0.094, 30.3866513], [1516880400000, 0.094, 0.09407122, 0.094, 0.094, 102.74430678], [1516880460000, 0.094, 0.094, 0.09377986, 0.09379999, 60.45977298], [1516880520000, 0.09397648, 0.09397648, 0.09377986, 0.09379999, 7.09250968], [1516880580000, 0.09387651, 0.094, 0.09379999, 0.094, 48.36091647], [1516880640000, 0.09397648, 0.09407122, 0.09379999, 0.09379999, 17.62018925], [1516880700000, 0.09379999, 0.09407122, 0.09379999, 0.09407117, 28.23031714], [1516880760000, 0.09407119, 0.09407122, 0.09377986, 0.09377986, 9.12631027], [1516880820000, 0.09377986, 0.09402456, 0.09377654, 0.0937766, 7.38081809], [1516880880000, 0.09379998, 0.09400103, 0.09358987, 0.094001, 104.38953567], [1516880940000, 0.0938, 0.0938765, 0.09358987, 0.09358987, 8.15690934], [1516881000000, 0.09364398, 0.09379997, 0.09347, 0.09354001, 36.92642941], [1516881060000, 0.09354001, 0.09379995, 0.0933, 0.0935166, 32.44311326], [1516881120000, 0.0935166, 0.09376909, 0.09318, 0.09353997, 41.70097479], [1516881180000, 0.09355497, 0.09375886, 0.09318, 0.09355001, 4.62539922], [1516881240000, 0.09356501, 0.09356501, 0.093011, 0.0934235, 23.990061], [1516881300000, 0.0934235, 0.09342366, 0.09301101, 0.09342349, 17.23727937], [1516881360000, 0.09342349, 0.0934235, 0.09304981, 0.09342349, 4.80358528], [1516881420000, 0.09304981, 0.09342348, 0.09304981, 0.09334999, 6.7439302], [1516881480000, 0.09334999, 0.09334999, 0.09304989, 0.09334999, 8.77074933], [1516881540000, 0.09334999, 0.09334999, 0.09304989, 0.09334999, 19.15112038], [1516881600000, 0.09334999, 0.09334999, 0.09304981, 0.09334999, 7.33411899], [1516881660000, 0.09334999, 0.09335, 0.09304981, 0.09304983, 39.80459605], [1516881720000, 0.09334998, 0.09335, 0.09304981, 0.09335, 17.59641289], [1516881780000, 0.09332664, 0.09335, 0.09305, 0.09332664, 22.7977637], [1516881840000, 0.09332664, 0.09335, 0.09305001, 0.0933266, 4.63910751], [1516881900000, 0.0933266, 0.0933266, 0.09305001, 0.09305001, 12.32279756], [1516881960000, 0.0933, 0.0933266, 0.09305001, 0.0933266, 4.98632992], [1516882020000, 0.09306601, 0.0933266, 0.093066, 0.0933266, 5.26998328], [1516882080000, 0.09313996, 0.09332664, 0.09313996, 0.0933266, 41.09826273], [1516882140000, 0.09332664, 0.09350608, 0.09313997, 0.09350608, 16.96995048], [1516882200000, 0.09340789, 0.09393053, 0.0933266, 0.09350121, 26.78503528], [1516882260000, 0.09350118, 0.0935012, 0.09332664, 0.09332665, 9.14706777], [1516882320000, 0.09332665, 0.09374052, 0.09332664, 0.09332664, 31.70696004], [1516882380000, 0.0937405, 0.0937405, 0.09332665, 0.09373296, 42.93601859], [1516882440000, 0.09373296, 0.09373296, 0.09332666, 0.09332666, 73.09526049], [1516882500000, 0.09373043, 0.09373043, 0.09332666, 0.09369966, 4.51221672], [1516882560000, 0.09333296, 0.09369962, 0.09332667, 0.09333109, 7.4227863], [1516882620000, 0.09359958, 0.09366622, 0.0934, 0.0934, 6.58224288], [1516882680000, 0.0936661, 0.0936664, 0.0935, 0.09366149, 7.31914571], [1516882740000, 0.09366149, 0.0936615, 0.0935, 0.09366149, 24.66585398], [1516882800000, 0.09366149, 0.09369778, 0.09366149, 0.0936662, 6.88798669], [1516882860000, 0.0936662, 0.09369947, 0.09361, 0.09361, 38.67762267], [1516882920000, 0.09366152, 0.093954, 0.09350003, 0.09350003, 12.87042482], [1516882980000, 0.09361, 0.09395399, 0.09361, 0.09395392, 8.68808661], [1516883040000, 0.09395383, 0.09395383, 0.0935, 0.09361, 42.52023978], [1516883100000, 0.09361, 0.09388576, 0.09332667, 0.0935, 33.71893249], [1516883160000, 0.09360531, 0.09360531, 0.0935, 0.0935, 32.41393655], [1516883220000, 0.0935, 0.09360532, 0.0935, 0.09350002, 16.04711253], [1516883280000, 0.09350002, 0.09379999, 0.0935, 0.0935, 30.04144241], [1516883340000, 0.09379995, 0.09379995, 0.09350001, 0.09360532, 45.93372712], [1516883400000, 0.09350003, 0.09372236, 0.0935, 0.09360531, 59.6306028], [1516883460000, 0.09360531, 0.09372244, 0.09351286, 0.0937224, 17.62317134], [1516883520000, 0.09369897, 0.09372244, 0.09351057, 0.09372241, 10.01519633], [1516883580000, 0.09369897, 0.09372237, 0.093501, 0.093501, 6.72694592], [1516883640000, 0.09369885, 0.09372242, 0.09369876, 0.09369876, 5.08207314], [1516883700000, 0.09369876, 0.09390987, 0.09369876, 0.09369885, 34.76677241], [1516883760000, 0.09386154, 0.09387438, 0.09369876, 0.09369876, 33.87544172], [1516883820000, 0.09369876, 0.09369885, 0.09332667, 0.09350102, 28.26001874], [1516883880000, 0.09350102, 0.09369873, 0.09332667, 0.09369869, 16.28020033], [1516883940000, 0.09369869, 0.09369869, 0.09332666, 0.09332667, 86.86910868], [1516884000000, 0.09332667, 0.09369446, 0.09332666, 0.09332667, 15.39223903], [1516884060000, 0.09369433, 0.09369433, 0.09332667, 0.09369429, 18.87334921], [1516884120000, 0.09332667, 0.09369428, 0.09332667, 0.09369425, 7.25060996], [1516884180000, 0.09332668, 0.09369423, 0.09332667, 0.09332667, 4.32424992], [1516884240000, 0.09332667, 0.09369876, 0.09332667, 0.09369421, 5.17040582], [1516884300000, 0.09369421, 0.09374499, 0.09369408, 0.09374499, 91.78669034], [1516884360000, 0.09372753, 0.09372753, 0.09349419, 0.09349419, 19.9435908], [1516884420000, 0.09369531, 0.09369531, 0.09349419, 0.09349419, 2.35043765], [1516884480000, 0.09349419, 0.0936813, 0.09349419, 0.0936775, 8.42793783], [1516884540000, 0.0936775, 0.0936775, 0.0934942, 0.09366726, 8.01073682], [1516884600000, 0.09366726, 0.0936813, 0.09352726, 0.09368129, 4.92397122], [1516884660000, 0.09366726, 0.09384881, 0.09352726, 0.09366728, 8.62581302], [1516884720000, 0.09384883, 0.09393549, 0.0936813, 0.09393549, 11.13058191], [1516884780000, 0.09382538, 0.09393548, 0.0936813, 0.09393547, 0.62875632], [1516884840000, 0.09393547, 0.09393547, 0.09369131, 0.09387079, 25.96417884], [1516884900000, 0.0937, 0.09391332, 0.09352726, 0.0936064, 35.64838906], [1516884960000, 0.09352727, 0.0939307, 0.09352726, 0.0939307, 1.31403891], [1516885020000, 0.0939307, 0.09393071, 0.0939307, 0.0939307, 9.2369147], [1516885080000, 0.0939307, 0.093931, 0.09393069, 0.09393071, 9.43361025], [1516885140000, 0.09393071, 0.093931, 0.09393071, 0.09393099, 9.90382224], [1516885200000, 0.09393099, 0.093935, 0.09393071, 0.09393071, 12.54346033], [1516885260000, 0.09393071, 0.093935, 0.09379999, 0.0938, 16.05448029], [1516885320000, 0.09380999, 0.093935, 0.09363639, 0.093935, 58.8591603], [1516885380000, 0.09395399, 0.093954, 0.0936164, 0.09395396, 26.71938062], [1516885440000, 0.09395396, 0.09395396, 0.0936164, 0.093935, 33.24280918], [1516885500000, 0.09393499, 0.09393499, 0.09363601, 0.09363601, 8.28383804], [1516885560000, 0.09373412, 0.09395401, 0.093636, 0.093954, 11.05150467], [1516885620000, 0.09363639, 0.093999, 0.09363639, 0.09384832, 4.30054846], [1516885680000, 0.09363639, 0.09399897, 0.09363603, 0.093637, 2.26632228], [1516885740000, 0.093637, 0.09399799, 0.09363299, 0.09399795, 19.17225764], [1516885800000, 0.09399795, 0.09399989, 0.09363603, 0.09399989, 5.9175366], [1516885860000, 0.09371009, 0.09399988, 0.09363604, 0.09371009, 2.484688], [1516885920000, 0.09371009, 0.09399998, 0.09371009, 0.09399998, 44.70979063], [1516885980000, 0.09399998, 0.09400599, 0.09399998, 0.09400599, 10.24030278], [1516886040000, 0.094, 0.09400601, 0.09399998, 0.094006, 19.05663337], [1516886100000, 0.094006, 0.09407, 0.09363608, 0.09407, 39.40969207], [1516886160000, 0.094, 0.094, 0.09367122, 0.09399988, 5.63196342], [1516886220000, 0.09399988, 0.09399988, 0.09367124, 0.09399664, 4.66245394], [1516886280000, 0.09399664, 0.09399664, 0.09399594, 0.09399594, 2.23544304], [1516886340000, 0.09399594, 0.09407122, 0.09399594, 0.094, 14.1745573], [1516886400000, 0.09407122, 0.09408, 0.094, 0.09407997, 17.83783999], [1516886460000, 0.09407998, 0.09407998, 0.09400002, 0.09407998, 8.66991385], [1516886520000, 0.09407998, 0.09417473, 0.09363603, 0.094153, 115.55381138], [1516886580000, 0.094153, 0.0941747, 0.09408, 0.094158, 5.71466212], [1516886640000, 0.09408001, 0.09408001, 0.09408, 0.09408001, 4.46770612], [1516886700000, 0.094157, 0.094157, 0.09407997, 0.09407997, 7.00401573], [1516886760000, 0.09363604, 0.09407997, 0.09363604, 0.093917, 6.40018564], [1516886820000, 0.09393201, 0.09408, 0.09364611, 0.09408, 9.1778274], [1516886880000, 0.09408, 0.094158, 0.09402092, 0.09402092, 26.42932929], [1516886940000, 0.09408, 0.09439999, 0.09402092, 0.09405, 43.84522634], [1516887000000, 0.09408, 0.09434341, 0.09405, 0.09405, 54.44269826], [1516887060000, 0.094051, 0.0944, 0.094051, 0.09408, 12.48028436], [1516887120000, 0.09408, 0.09439981, 0.094051, 0.09439969, 6.94741078], [1516887180000, 0.09439891, 0.09439899, 0.09399795, 0.094, 14.38461956], [1516887240000, 0.094, 0.09439997, 0.094, 0.09408001, 7.88420973], [1516887300000, 0.09408002, 0.09439996, 0.09408002, 0.09423381, 8.62099182], [1516887360000, 0.0943799, 0.09439996, 0.09408002, 0.09423381, 1.79587426], [1516887420000, 0.09423381, 0.09439995, 0.09423381, 0.09423382, 5.28449865], [1516887480000, 0.09423382, 0.09423382, 0.09408005, 0.09408005, 2.19444671], [1516887540000, 0.09408005, 0.0943999, 0.09408005, 0.0943999, 8.18909867], [1516887600000, 0.09439987, 0.0943999, 0.0942338, 0.09439986, 5.26890816], [1516887660000, 0.09439986, 0.09439987, 0.0941, 0.09439985, 3.74433089], [1516887720000, 0.09439985, 0.09439987, 0.09408007, 0.09439985, 80.620452], [1516887780000, 0.0943998, 0.09439985, 0.09411, 0.0943, 2.16740383], [1516887840000, 0.09411001, 0.09411001, 0.09408001, 0.09411, 23.22948101], [1516887900000, 0.09411, 0.09429999, 0.09411, 0.09429999, 3.33853122], [1516887960000, 0.09429999, 0.09439985, 0.09411006, 0.09439984, 33.46744526], [1516888020000, 0.09412005, 0.09412005, 0.09411006, 0.09411907, 3.79509923], [1516888080000, 0.09414905, 0.09439984, 0.09408001, 0.09411907, 6.71620587], [1516888140000, 0.09411907, 0.0943, 0.09408001, 0.09411907, 27.71893406], [1516888200000, 0.09411907, 0.0943998, 0.09389169, 0.09389169, 17.34727417], [1516888260000, 0.09389169, 0.0941, 0.09379001, 0.09394824, 13.55174795], [1516888320000, 0.09394824, 0.09394824, 0.093939, 0.09394824, 13.26375974], [1516888380000, 0.09387234, 0.09394824, 0.0936164, 0.09379, 56.59192402], [1516888440000, 0.09379, 0.09379, 0.0936314, 0.09379, 9.82967067], [1516888500000, 0.09379, 0.0938999, 0.0936, 0.0936, 6.78647332], [1516888560000, 0.0936, 0.09386836, 0.0935, 0.0935, 25.23186453], [1516888620000, 0.09359999, 0.09359999, 0.0935, 0.09359999, 20.61406464], [1516888680000, 0.09359999, 0.09359999, 0.09351, 0.09359999, 8.32229774], [1516888740000, 0.09359999, 0.0938999, 0.09359999, 0.09373074, 9.9743814], [1516888800000, 0.09380501, 0.09389988, 0.09380501, 0.09380501, 8.09332368], [1516888860000, 0.09389981, 0.09389982, 0.09359, 0.09380503, 5.36192584], [1516888920000, 0.09380503, 0.0938998, 0.09359, 0.0938998, 9.48417855], [1516888980000, 0.09375521, 0.09389981, 0.0937552, 0.09380503, 25.91783999], [1516889040000, 0.09385, 0.0938999, 0.09379, 0.0938999, 16.06361737], [1516889100000, 0.0938999, 0.09394816, 0.0935, 0.09394814, 35.14662572], [1516889160000, 0.09394814, 0.09394815, 0.0935, 0.09394717, 5.50600114], [1516889220000, 0.09394599, 0.09394599, 0.09350002, 0.09394594, 4.66505861], [1516889280000, 0.09392123, 0.09392123, 0.09350001, 0.09390152, 8.60749074], [1516889340000, 0.09387776, 0.09387776, 0.09350002, 0.09387774, 1.49786253], [1516889400000, 0.09387773, 0.09387775, 0.09350002, 0.09387766, 79.37082815], [1516889460000, 0.09387766, 0.09387766, 0.09350003, 0.09351423, 1.47041465], [1516889520000, 0.09351508, 0.09387699, 0.09349419, 0.09349419, 57.00221682], [1516889580000, 0.09350011, 0.09387585, 0.0935001, 0.09367577, 12.3160118], [1516889640000, 0.09367576, 0.09367577, 0.09332667, 0.09367572, 45.34998749], [1516889700000, 0.09367572, 0.09367572, 0.09328225, 0.0936756, 5.3793037], [1516889760000, 0.09356275, 0.09356275, 0.09313997, 0.09313997, 10.49317843], [1516889820000, 0.09355273, 0.09355273, 0.0931, 0.09355263, 15.78018174], [1516889880000, 0.09355261, 0.09355271, 0.09313998, 0.09314, 29.11133556], [1516889940000, 0.09355198, 0.09355198, 0.09314, 0.09352996, 2.38223257], [1516890000000, 0.09352996, 0.09352998, 0.09314, 0.09332568, 49.41629932], [1516890060000, 0.09314005, 0.09352996, 0.09314, 0.0933257, 5.32433568], [1516890120000, 0.09352995, 0.09352995, 0.09324171, 0.09324201, 17.90816802], [1516890180000, 0.09352995, 0.09352995, 0.09324201, 0.093243, 12.98834273], [1516890240000, 0.09351994, 0.09351995, 0.09324301, 0.09324312, 9.27301562], [1516890300000, 0.09351993, 0.09351995, 0.093244, 0.09324501, 6.17330535], [1516890360000, 0.09324501, 0.09352996, 0.09324501, 0.0935, 47.00925896], [1516890420000, 0.0935, 0.09352996, 0.0932461, 0.09333978, 25.74567316], [1516890480000, 0.09334, 0.09334, 0.0932463, 0.0932463, 22.65105574], [1516890540000, 0.0932463, 0.094, 0.093246, 0.09332999, 124.56180624], [1516890600000, 0.09333, 0.09375641, 0.09332999, 0.09363037, 6.38454777], [1516890660000, 0.0937009, 0.093712, 0.09333, 0.09333, 18.12719306], [1516890720000, 0.09333001, 0.09394893, 0.09333001, 0.09333001, 233.53294433], [1516890780000, 0.09333001, 0.09333001, 0.09333001, 0.09333001, 5.56139696], [1516890840000, 0.09333003, 0.09356999, 0.09333003, 0.09356999, 9.18275872], [1516890900000, 0.09333003, 0.09377091, 0.09333001, 0.09356999, 15.54322372], [1516890960000, 0.09333001, 0.09375037, 0.09333, 0.09356999, 34.32469815], [1516891020000, 0.09356999, 0.09377093, 0.0932613, 0.09377093, 87.17545974], [1516891080000, 0.09377093, 0.09386791, 0.09325, 0.09337014, 29.63875206], [1516891140000, 0.09363348, 0.09377089, 0.09326201, 0.09356998, 6.50107871], [1516891200000, 0.09356997, 0.09356998, 0.09356996, 0.09356996, 2.2393608], [1516891260000, 0.09356997, 0.09370098, 0.09356996, 0.09356998, 27.71935939], [1516891320000, 0.09356998, 0.09377089, 0.09356996, 0.09356996, 14.52886766], [1516891380000, 0.09356996, 0.09377071, 0.09356996, 0.09356996, 47.33974646], [1516891440000, 0.09363338, 0.09377053, 0.093439, 0.093439, 4.10232569], [1516891500000, 0.09377048, 0.0937708, 0.09355001, 0.09355001, 10.25718221], [1516891560000, 0.09355001, 0.09371033, 0.09355001, 0.09355003, 11.04928768], [1516891620000, 0.09371032, 0.09371032, 0.09355002, 0.0935501, 13.34018949], [1516891680000, 0.0935501, 0.09371033, 0.0935501, 0.09371033, 21.02731458], [1516891740000, 0.09371033, 0.09371033, 0.0935501, 0.0935501, 11.43221456], [1516891800000, 0.09371, 0.09371, 0.0935501, 0.0935501, 10.34958148], [1516891860000, 0.0935502, 0.09371, 0.09355002, 0.0935501, 29.1917679], [1516891920000, 0.0935501, 0.09371033, 0.0935501, 0.09371033, 6.62483459], [1516891980000, 0.09371032, 0.09371032, 0.0937103, 0.09371032, 5.09499159], [1516892040000, 0.09371032, 0.09371033, 0.09370561, 0.0937103, 15.0508162], [1516892100000, 0.0937103, 0.09371033, 0.09355012, 0.0937103, 6.33568876], [1516892160000, 0.09371033, 0.09371033, 0.09371032, 0.09371033, 5.3242707], [1516892220000, 0.09371033, 0.09371033, 0.09371032, 0.09371033, 10.16657561], [1516892280000, 0.09371033, 0.09377089, 0.09371033, 0.09377089, 12.45085098], [1516892340000, 0.09377089, 0.09377089, 0.0935501, 0.09377, 17.05776908], [1516892400000, 0.09377, 0.09377089, 0.0935501, 0.09377089, 2.92507261], [1516892460000, 0.09377089, 0.09377089, 0.09358788, 0.09377089, 3.31945503], [1516892520000, 0.09377089, 0.0940379, 0.0935501, 0.09377089, 83.28165353], [1516892580000, 0.0939, 0.0939, 0.09358779, 0.0939, 8.37301505], [1516892640000, 0.09389999, 0.0939, 0.09366523, 0.09385, 15.02219827], [1516892700000, 0.09389858, 0.0939, 0.09389858, 0.09389858, 34.3479733], [1516892760000, 0.09389958, 0.0939, 0.09389858, 0.0939, 54.78556723], [1516892820000, 0.0939, 0.0939, 0.09324301, 0.09324301, 150.60289622], [1516892880000, 0.09389958, 0.094365, 0.09384, 0.094365, 40.98059183], [1516892940000, 0.09435431, 0.09439996, 0.0941191, 0.09439996, 13.15719875], [1516893000000, 0.09413167, 0.094365, 0.09399392, 0.09399958, 30.56323642], [1516893060000, 0.09390009, 0.09427589, 0.09390009, 0.09399392, 2.27199672], [1516893120000, 0.09399958, 0.09399958, 0.09399391, 0.09399958, 23.05596323], [1516893180000, 0.09427589, 0.09429958, 0.09399958, 0.09429958, 21.65775621], [1516893240000, 0.09413167, 0.0942995, 0.094, 0.0941995, 6.49669931], [1516893300000, 0.0941995, 0.0941995, 0.094, 0.0941995, 5.31764927], [1516893360000, 0.0941995, 0.09429949, 0.09401, 0.0941995, 21.14979467], [1516893420000, 0.0941995, 0.09419952, 0.0941995, 0.09419952, 5.65807156], [1516893480000, 0.09429949, 0.09429949, 0.0941995, 0.09429949, 34.62692866], [1516893540000, 0.09429948, 0.09429948, 0.09421452, 0.09421452, 1.8913415], [1516893600000, 0.0941995, 0.09429948, 0.0941995, 0.09421452, 13.84590028], [1516893660000, 0.09421453, 0.09429947, 0.09401, 0.09401, 4.40604346], [1516893720000, 0.09410649, 0.09429948, 0.09410649, 0.09429948, 24.455782], [1516893780000, 0.09429948, 0.09429949, 0.09400001, 0.09400001, 39.73890049], [1516893840000, 0.0942994, 0.0942994, 0.09427306, 0.09427306, 1.32073987], [1516893900000, 0.09427306, 0.09427306, 0.09410265, 0.09410265, 5.08944577], [1516893960000, 0.09410265, 0.09410265, 0.09400003, 0.0941, 2.15942845], [1516894020000, 0.0941, 0.0941, 0.09400003, 0.0940999, 13.66516477], [1516894080000, 0.0940999, 0.0941, 0.09403337, 0.09403337, 4.48626901], [1516894140000, 0.0940999, 0.0940999, 0.09403337, 0.0940999, 1.54783625], [1516894200000, 0.0940998, 0.0940999, 0.09403337, 0.09403337, 4.26009605], [1516894260000, 0.0940998, 0.0940998, 0.09403337, 0.09403337, 11.30127716], [1516894320000, 0.09403337, 0.0940998, 0.09400003, 0.09400003, 8.26183528], [1516894380000, 0.0940998, 0.0940998, 0.09400003, 0.09409979, 3.87913124], [1516894440000, 0.09409979, 0.09409979, 0.09403338, 0.09403338, 1.39599978], [1516894500000, 0.09403338, 0.09409979, 0.09403337, 0.09403337, 4.52976812], [1516894560000, 0.0940001, 0.09403337, 0.0940001, 0.09403337, 11.19000344], [1516894620000, 0.09403338, 0.09409979, 0.09403338, 0.09409979, 1.14990863], [1516894680000, 0.09409979, 0.09409979, 0.094, 0.09409978, 13.23712215], [1516894740000, 0.09403339, 0.09409978, 0.09403339, 0.09409978, 13.14581034], [1516894800000, 0.09409977, 0.09409978, 0.09403339, 0.09409978, 8.33704469], [1516894860000, 0.09409978, 0.09409978, 0.0940335, 0.09409978, 3.34548266], [1516894920000, 0.094099, 0.094099, 0.09405, 0.09405, 24.25869399], [1516894980000, 0.09405, 0.09409898, 0.09403342, 0.09409898, 12.42017699], [1516895040000, 0.09409898, 0.09409898, 0.09403342, 0.09403342, 17.48874111], [1516895100000, 0.09403342, 0.09409897, 0.0939996, 0.09409897, 24.07452439], [1516895160000, 0.0939996, 0.09409897, 0.0939996, 0.09409897, 0.71791936], [1516895220000, 0.09409898, 0.09409978, 0.09409897, 0.09409978, 14.15738382], [1516895280000, 0.09409978, 0.09409978, 0.09409977, 0.09409977, 1.04992569], [1516895340000, 0.09409978, 0.09409978, 0.0939996, 0.09409977, 18.8564984], [1516895400000, 0.09409977, 0.09409977, 0.0939996, 0.0939996, 2.69541413], [1516895460000, 0.0939996, 0.09409978, 0.0939996, 0.09399961, 7.0796017], [1516895520000, 0.0939996, 0.09409977, 0.0939996, 0.09399961, 11.11988824], [1516895580000, 0.09409977, 0.09409977, 0.09399961, 0.0940997, 3.15752303], [1516895640000, 0.09409977, 0.09409977, 0.0940997, 0.09409976, 2.07983897], [1516895700000, 0.09409976, 0.09409977, 0.0940997, 0.09409977, 9.89024747], [1516895760000, 0.09409977, 0.09409977, 0.09409972, 0.09409972, 6.01637275], [1516895820000, 0.09409972, 0.09409972, 0.0940997, 0.09409972, 20.43780544], [1516895880000, 0.09409972, 0.09409972, 0.0940997, 0.0940997, 7.74802034], [1516895940000, 0.09409971, 0.09409971, 0.0940997, 0.09409971, 21.2228077], [1516896000000, 0.0940997, 0.09409971, 0.0940997, 0.09409971, 16.86728688], [1516896060000, 0.0940997, 0.09409971, 0.0940997, 0.0940997, 65.96729016], [1516896120000, 0.09409971, 0.09409972, 0.0940997, 0.09409971, 26.95123383], [1516896180000, 0.09409971, 0.09409977, 0.0940997, 0.09409977, 74.0757475], [1516896240000, 0.09409977, 0.09409979, 0.0940997, 0.09409979, 15.69099932], [1516896300000, 0.0940998, 0.09439996, 0.0940997, 0.09411501, 6.08194419], [1516896360000, 0.0943, 0.09443895, 0.09411501, 0.0943999, 23.51212589], [1516896420000, 0.0943999, 0.0943999, 0.09411599, 0.09413002, 1.61079305], [1516896480000, 0.0943978, 0.0943999, 0.09412001, 0.09414002, 5.72752699], [1516896540000, 0.0943999, 0.09439995, 0.0942, 0.09439995, 3.5742342], [1516896600000, 0.09439995, 0.09439995, 0.0943999, 0.09439995, 30.76412876], [1516896660000, 0.09443895, 0.0945, 0.09439995, 0.09439995, 7.4825868], [1516896720000, 0.0944489, 0.09451491, 0.0944489, 0.0945, 26.11621704], [1516896780000, 0.0945149, 0.09455094, 0.0945, 0.09455094, 8.89266997], [1516896840000, 0.09454999, 0.09469617, 0.0945, 0.0945, 14.06620432], [1516896900000, 0.09454325, 0.09468999, 0.0945, 0.09455094, 3.39446108], [1516896960000, 0.09468999, 0.09469613, 0.09455094, 0.09465, 16.85494064], [1516897020000, 0.09465, 0.09469616, 0.0945, 0.09455094, 28.3953373], [1516897080000, 0.09455094, 0.09465, 0.0945, 0.0945, 22.02561871], [1516897140000, 0.09453596, 0.094536, 0.0945, 0.094536, 46.91774823], [1516897200000, 0.094536, 0.09469616, 0.094536, 0.09469616, 18.84177469], [1516897260000, 0.094536, 0.09469616, 0.094536, 0.09469615, 1.59866913], [1516897320000, 0.09469615, 0.09469615, 0.094536, 0.09469615, 9.12744858], [1516897380000, 0.094536, 0.09469616, 0.0944489, 0.0944489, 43.80119692], [1516897440000, 0.094536, 0.094536, 0.09420005, 0.09431671, 5.68285281], [1516897500000, 0.09449, 0.09449999, 0.09431671, 0.09449, 2.52543042], [1516897560000, 0.09449, 0.0945, 0.09440499, 0.0945, 8.05719212], [1516897620000, 0.0945, 0.0945, 0.09431671, 0.0945, 4.49844836], [1516897680000, 0.09440499, 0.0945, 0.09431672, 0.09431672, 20.94132139], [1516897740000, 0.09431672, 0.09454999, 0.09431671, 0.09454999, 31.12152828], [1516897800000, 0.09431671, 0.09455, 0.09431671, 0.09455, 14.75772621], [1516897860000, 0.09455, 0.09455, 0.09431675, 0.09454999, 3.03889243], [1516897920000, 0.09454999, 0.09455, 0.09454999, 0.09454999, 54.20239235], [1516897980000, 0.09454999, 0.09454999, 0.09454999, 0.09454999, 2.4151906], [1516898040000, 0.09454999, 0.09454999, 0.09447408, 0.0945, 1.75777236], [1516898100000, 0.0945, 0.09454999, 0.0945, 0.0945, 1.76934132], [1516898160000, 0.09454999, 0.0946, 0.09454999, 0.0946, 12.93054353], [1516898220000, 0.09455, 0.0946, 0.0944, 0.09441888, 39.64010656], [1516898280000, 0.09441888, 0.09441888, 0.09431671, 0.09441888, 44.8477244], [1516898340000, 0.09441888, 0.09469615, 0.094415, 0.094415, 7.3632278], [1516898400000, 0.09469612, 0.09469614, 0.0945, 0.0945, 25.32374423], [1516898460000, 0.0945, 0.09469612, 0.0945, 0.09469611, 5.52625467], [1516898520000, 0.09469611, 0.09469613, 0.09450002, 0.09469611, 5.11641018], [1516898580000, 0.09469613, 0.09469614, 0.0945, 0.09469613, 32.87511779], [1516898640000, 0.09469614, 0.09469615, 0.09469613, 0.09469614, 4.89608381], [1516898700000, 0.09469615, 0.09469615, 0.09469612, 0.09469612, 4.71848171], [1516898760000, 0.09469613, 0.09469614, 0.0944, 0.0944, 11.9353436], [1516898820000, 0.0944, 0.094415, 0.0943255, 0.0944, 9.82741638], [1516898880000, 0.0944, 0.0944, 0.0944, 0.0944, 7.40290073], [1516898940000, 0.0944, 0.09469615, 0.0943257, 0.09469615, 38.64394065], [1516899000000, 0.09469615, 0.09469615, 0.09469614, 0.09469614, 1.32002418], [1516899060000, 0.09469612, 0.09469612, 0.094415, 0.09469612, 1.86497973], [1516899120000, 0.09469612, 0.09469614, 0.094415, 0.09469609, 5.18592746], [1516899180000, 0.09469609, 0.09469613, 0.09443, 0.09468806, 2.32498465], [1516899240000, 0.094415, 0.09468806, 0.094415, 0.09443388, 0.3752129], [1516899300000, 0.09443388, 0.09468806, 0.09443388, 0.09443501, 3.16918804], [1516899360000, 0.09462177, 0.09468806, 0.09443501, 0.09468804, 9.73159713], [1516899420000, 0.09468804, 0.09468805, 0.09443501, 0.09443511, 23.72688028], [1516899480000, 0.09468201, 0.09468201, 0.09443501, 0.09443501, 5.73049031], [1516899540000, 0.09468, 0.09468, 0.09443511, 0.09443511, 3.01651473], [1516899600000, 0.094679, 0.094679, 0.09443511, 0.09467898, 6.46508599], [1516899660000, 0.09467894, 0.09467894, 0.09443501, 0.09443501, 32.54588286], [1516899720000, 0.09445, 0.09467892, 0.09443501, 0.09467891, 18.85709234], [1516899780000, 0.09467891, 0.09467891, 0.09453501, 0.09453501, 1.34259627], [1516899840000, 0.0946789, 0.09467891, 0.09443503, 0.09443503, 5.51880451], [1516899900000, 0.09467891, 0.09467892, 0.09467891, 0.09467891, 2.2576791], [1516899960000, 0.09467892, 0.09467892, 0.0946789, 0.09467891, 5.69240293], [1516900020000, 0.0946789, 0.0946789, 0.09443503, 0.09443503, 12.45313329], [1516900080000, 0.09467885, 0.09467885, 0.09443501, 0.09443501, 231.28827733], [1516900140000, 0.09443503, 0.09467887, 0.09443388, 0.0945294, 177.95695435], [1516900200000, 0.09465, 0.09465281, 0.09443388, 0.09443388, 2.46453416], [1516900260000, 0.09443388, 0.09443388, 0.09442, 0.09443388, 0.69643477], [1516900320000, 0.09442, 0.09443388, 0.09441501, 0.09443388, 2.52139835], [1516900380000, 0.0945294, 0.09464299, 0.09437593, 0.09437593, 12.14144397], [1516900440000, 0.09437593, 0.09437593, 0.0943257, 0.0943257, 7.79268619], [1516900500000, 0.09437593, 0.09437593, 0.09411501, 0.09411501, 44.95194197], [1516900560000, 0.09437593, 0.09437593, 0.0942, 0.09437593, 4.91772582], [1516900620000, 0.0942, 0.09437593, 0.0942, 0.09437592, 2.81384508], [1516900680000, 0.09420001, 0.09437592, 0.09420001, 0.09420001, 3.87001342], [1516900740000, 0.09420002, 0.0943759, 0.09420001, 0.0943759, 2.51060654], [1516900800000, 0.09420001, 0.09437592, 0.09420001, 0.0943759, 1.53018031], [1516900860000, 0.09437592, 0.09437592, 0.09420001, 0.09420001, 3.61675726], [1516900920000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 2.55244844], [1516900980000, 0.09437592, 0.09437592, 0.09437591, 0.09437591, 6.14321485], [1516901040000, 0.09437591, 0.09437591, 0.09420001, 0.09437591, 1.54422774], [1516901100000, 0.09437591, 0.09437591, 0.09420001, 0.09420001, 2.66228299], [1516901160000, 0.0943759, 0.09437591, 0.09420001, 0.09420002, 4.28996983], [1516901220000, 0.0943759, 0.0943759, 0.09437589, 0.09437589, 0.86383184], [1516901280000, 0.09437589, 0.0943759, 0.09437589, 0.0943759, 3.2697259], [1516901340000, 0.0943759, 0.0943759, 0.0943759, 0.0943759, 1.1933405], [1516901400000, 0.0943759, 0.0943759, 0.09437589, 0.09437589, 5.22307107], [1516901460000, 0.09437589, 0.09437589, 0.09420001, 0.094375, 5.60083237], [1516901520000, 0.094375, 0.09437588, 0.09420002, 0.09437587, 5.90017644], [1516901580000, 0.09437587, 0.09437587, 0.09420001, 0.0942002, 4.73980131], [1516901640000, 0.09420022, 0.09437587, 0.09420022, 0.09437586, 2.51468597], [1516901700000, 0.094371, 0.09437588, 0.094371, 0.09437588, 21.91255711], [1516901760000, 0.09437588, 0.09437588, 0.09411501, 0.09437, 11.0170376], [1516901820000, 0.09437, 0.09437, 0.09411501, 0.09411501, 5.98428945], [1516901880000, 0.09411501, 0.09411501, 0.09411, 0.09411, 6.43783959], [1516901940000, 0.09411, 0.09411501, 0.09411, 0.09411501, 8.50222737], [1516902000000, 0.09411501, 0.09437, 0.09411501, 0.09437, 1.98493588], [1516902060000, 0.09437, 0.09437, 0.09411601, 0.09437, 5.21044924], [1516902120000, 0.09411601, 0.09437, 0.09411001, 0.0943, 3.11527402], [1516902180000, 0.09435, 0.09437, 0.0943, 0.0943, 2.46074357], [1516902240000, 0.0943, 0.09437, 0.0943, 0.09437, 3.15230321], [1516902300000, 0.0943, 0.09437, 0.0943, 0.09437, 2.19528747], [1516902360000, 0.09437, 0.09437, 0.0942, 0.0942, 0.45650004], [1516902420000, 0.0943, 0.09437, 0.09411505, 0.0942, 14.93978474], [1516902480000, 0.0942, 0.0942, 0.09411505, 0.0942, 4.91163169], [1516902540000, 0.09411505, 0.0942, 0.09411505, 0.0942, 2.24135487], [1516902600000, 0.0942, 0.0942, 0.09411505, 0.09419999, 14.36675832], [1516902660000, 0.09411506, 0.09419999, 0.09411506, 0.09411506, 5.21107962], [1516902720000, 0.09419999, 0.09419999, 0.09411505, 0.09419995, 6.72116943], [1516902780000, 0.09419995, 0.09419995, 0.09411505, 0.09419, 4.18293383], [1516902840000, 0.09419001, 0.09419001, 0.09419, 0.09419, 0.78117175], [1516902900000, 0.09419, 0.09419, 0.09414505, 0.09415504, 9.17889777], [1516902960000, 0.09414504, 0.09414504, 0.09411505, 0.09414504, 9.0085229], [1516903020000, 0.09412507, 0.09414504, 0.09411505, 0.09414504, 21.23817674], [1516903080000, 0.09414504, 0.0942, 0.09411501, 0.0942, 81.12366769], [1516903140000, 0.0942, 0.09437, 0.0942, 0.09437, 5.18627727], [1516903200000, 0.09437, 0.09437, 0.0942, 0.09437, 8.44132941], [1516903260000, 0.09429499, 0.09437, 0.09411501, 0.09437, 6.12448897], [1516903320000, 0.09437, 0.09437, 0.09429499, 0.09437, 6.05648296], [1516903380000, 0.09437, 0.09437, 0.094295, 0.09437, 3.24731223], [1516903440000, 0.09437, 0.09437, 0.094295, 0.094295, 1.41070412], [1516903500000, 0.09437, 0.09437, 0.094295, 0.09429505, 1.85818133], [1516903560000, 0.09429505, 0.09435, 0.094295, 0.094296, 6.56770047], [1516903620000, 0.09435, 0.09435, 0.094296, 0.09435, 6.19080618], [1516903680000, 0.09435, 0.09435, 0.0943, 0.0943, 1.95983165], [1516903740000, 0.0943, 0.09433, 0.0943, 0.09433, 2.03174656], [1516903800000, 0.09433, 0.09433, 0.09429505, 0.09433, 9.74356978], [1516903860000, 0.09433, 0.09435, 0.09431499, 0.09435, 6.02230755], [1516903920000, 0.09435, 0.09435, 0.09431499, 0.09435, 2.57390216], [1516903980000, 0.09435, 0.09437, 0.09431499, 0.09437, 50.06911302], [1516904040000, 0.09437, 0.0945, 0.09433385, 0.09435, 28.07551584], [1516904100000, 0.09444435, 0.09469611, 0.09444435, 0.0946789, 62.7741731], [1516904160000, 0.0946789, 0.09469615, 0.0946789, 0.09469615, 21.71506952], [1516904220000, 0.09469615, 0.094709, 0.09469615, 0.0947, 27.9586588], [1516904280000, 0.09469999, 0.0948, 0.09469999, 0.09479876, 8.82588613], [1516904340000, 0.0948, 0.09480585, 0.09475, 0.09478585, 16.26413866], [1516904400000, 0.09478585, 0.0948, 0.09475, 0.0947658, 7.31297393], [1516904460000, 0.0947658, 0.0948, 0.09471002, 0.09471002, 9.75955108], [1516904520000, 0.0947758, 0.0948, 0.09471002, 0.09471002, 12.85818087], [1516904580000, 0.09471002, 0.0948, 0.09469, 0.09471004, 11.98171323], [1516904640000, 0.0948, 0.0948, 0.09471002, 0.09471004, 6.95030736], [1516904700000, 0.09471004, 0.0948, 0.09471004, 0.0948, 17.09529801], [1516904760000, 0.0948, 0.0948, 0.09471005, 0.09471005, 4.36909621], [1516904820000, 0.0948, 0.09481, 0.09471002, 0.09481, 42.78829864], [1516904880000, 0.09475, 0.094927, 0.09471002, 0.094927, 85.16823633], [1516904940000, 0.094711, 0.09492787, 0.094711, 0.09492787, 7.68073619], [1516905000000, 0.09492787, 0.09492998, 0.09475, 0.09475, 4.51098229], [1516905060000, 0.0948, 0.09492785, 0.0948, 0.0948, 2.28615533], [1516905120000, 0.0948, 0.0948, 0.094711, 0.094711, 3.40710097], [1516905180000, 0.0948, 0.0948, 0.0948, 0.0948, 0.17546619], [1516905240000, 0.0948, 0.0948, 0.0948, 0.0948, 0.83464297], [1516905300000, 0.0948, 0.09492787, 0.09471112, 0.0948, 15.54551592], [1516905360000, 0.09492787, 0.09492998, 0.09471002, 0.09471003, 63.965169], [1516905420000, 0.09471005, 0.09471005, 0.09471002, 0.09471005, 28.16843909], [1516905480000, 0.09471003, 0.09471005, 0.09471002, 0.09471002, 10.09560168], [1516905540000, 0.09471002, 0.09471005, 0.09471002, 0.09471005, 5.58850002], [1516905600000, 0.09471005, 0.09471005, 0.09471002, 0.09471005, 1.51773593], [1516905660000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 39.82458495], [1516905720000, 0.09491, 0.09491, 0.09471152, 0.09471152, 2.33709697], [1516905780000, 0.09491, 0.09491, 0.09471002, 0.09485697, 15.56861397], [1516905840000, 0.09490999, 0.09491, 0.09471002, 0.09491, 9.54771305], [1516905900000, 0.09491, 0.09491, 0.09471002, 0.09471002, 4.14244003], [1516905960000, 0.09490998, 0.09491, 0.09471002, 0.094711, 47.76516109], [1516906020000, 0.09491, 0.09491, 0.09471002, 0.09480725, 25.72570709], [1516906080000, 0.09491, 0.09491, 0.09480725, 0.09480725, 3.34986015], [1516906140000, 0.09480725, 0.09491, 0.09471002, 0.09471002, 47.67391246], [1516906200000, 0.09471002, 0.09491, 0.09471002, 0.09490999, 24.57712974], [1516906260000, 0.09471003, 0.09491, 0.09471002, 0.0949, 16.29348067], [1516906320000, 0.0949, 0.0949, 0.09471002, 0.09489997, 2.79328829], [1516906380000, 0.09471002, 0.09489997, 0.09471002, 0.09471002, 3.79170408], [1516906440000, 0.09489997, 0.09489997, 0.09471002, 0.09471002, 4.6674198], [1516906500000, 0.09489997, 0.09489997, 0.09471002, 0.09471003, 2.45456468], [1516906560000, 0.09480474, 0.0949, 0.09480474, 0.0949, 2.96813083], [1516906620000, 0.0949, 0.0949, 0.09489954, 0.09489954, 13.0313465], [1516906680000, 0.09489954, 0.0949, 0.09480475, 0.09480475, 14.73308077], [1516906740000, 0.09489999, 0.09491, 0.09480475, 0.09491, 22.4144857], [1516906800000, 0.09480475, 0.09491, 0.09480475, 0.09491, 3.8321273], [1516906860000, 0.09491, 0.09492998, 0.09480475, 0.09492998, 4.56852192], [1516906920000, 0.09492998, 0.09492998, 0.09480475, 0.0949299, 9.6479083], [1516906980000, 0.0949299, 0.09493, 0.09489955, 0.09489955, 24.13465764], [1516907040000, 0.09493, 0.09493, 0.09472, 0.09472, 29.6468619], [1516907100000, 0.09489955, 0.09489955, 0.09472, 0.09472, 3.88631145], [1516907160000, 0.09487958, 0.09487958, 0.09472, 0.09472, 16.81796365], [1516907220000, 0.09472, 0.09487957, 0.09472, 0.09487957, 1.18822161], [1516907280000, 0.09487957, 0.09487957, 0.09472, 0.09487957, 7.73237135], [1516907340000, 0.09487952, 0.09487958, 0.09472, 0.09487958, 9.67735337], [1516907400000, 0.09472, 0.09487958, 0.09472, 0.09472001, 10.48166286], [1516907460000, 0.09488959, 0.09488959, 0.09488958, 0.09488958, 1.26239042], [1516907520000, 0.09488958, 0.09488959, 0.09473001, 0.09488959, 6.29187177], [1516907580000, 0.09488959, 0.09489959, 0.09473001, 0.09473001, 3.26432681], [1516907640000, 0.09489959, 0.09489959, 0.09473003, 0.09489959, 4.66579973], [1516907700000, 0.09489959, 0.09489959, 0.09471002, 0.094746, 26.59612065], [1516907760000, 0.09471002, 0.094746, 0.0947, 0.0947, 11.62916277], [1516907820000, 0.09470476, 0.09487958, 0.09469, 0.09485956, 9.29929784], [1516907880000, 0.09485956, 0.09487958, 0.09485956, 0.09487958, 13.93322453], [1516907940000, 0.09469, 0.09487958, 0.09464, 0.094879, 15.1908875], [1516908000000, 0.09468999, 0.09485956, 0.094259, 0.09445236, 3.84808303], [1516908060000, 0.09475, 0.094879, 0.09450001, 0.09475, 3.6775656], [1516908120000, 0.09475, 0.094879, 0.09475, 0.094879, 14.2399106], [1516908180000, 0.0947, 0.094879, 0.0947, 0.09487898, 4.8150293], [1516908240000, 0.094879, 0.09487958, 0.0947, 0.0947, 6.49720128], [1516908300000, 0.0947, 0.094879, 0.0947, 0.094879, 6.15477282], [1516908360000, 0.0947, 0.094879, 0.0947, 0.09487899, 7.34128424], [1516908420000, 0.09487899, 0.09487899, 0.09487899, 0.09487899, 3.34499535], [1516908480000, 0.09487899, 0.094879, 0.09487898, 0.094879, 45.55212659], [1516908540000, 0.094879, 0.094879, 0.094879, 0.094879, 16.08213344], [1516908600000, 0.094879, 0.0948996, 0.09478979, 0.0948996, 9.36858498], [1516908660000, 0.0948996, 0.0949, 0.094879, 0.0949, 10.41778064], [1516908720000, 0.0949, 0.09493, 0.0947, 0.09478739, 5.68852154], [1516908780000, 0.09493, 0.09493, 0.09478739, 0.09493, 14.03937175], [1516908840000, 0.09493, 0.09493, 0.0949, 0.0949, 14.25406928], [1516908900000, 0.09493, 0.09493, 0.0949, 0.09492, 9.05974766], [1516908960000, 0.09492, 0.09493, 0.0949, 0.09493, 15.83603734], [1516909020000, 0.094929, 0.09493, 0.0949, 0.09493, 18.46634085], [1516909080000, 0.09493, 0.09493, 0.0949, 0.0949, 6.21333379], [1516909140000, 0.09492, 0.09493, 0.0949, 0.09493, 6.79696264], [1516909200000, 0.09493, 0.09493, 0.0949, 0.09493, 9.51722318], [1516909260000, 0.09493, 0.09493, 0.09478739, 0.09492999, 9.82418478], [1516909320000, 0.09492999, 0.09493, 0.09492911, 0.09492999, 5.673915], [1516909380000, 0.09492999, 0.09492999, 0.09492911, 0.09492995, 10.94634029], [1516909440000, 0.09492995, 0.09493, 0.09478739, 0.09493, 12.41574657], [1516909500000, 0.09493, 0.09493, 0.09492995, 0.09492995, 13.5858163], [1516909560000, 0.09492995, 0.09492995, 0.09478739, 0.09492995, 12.2791195], [1516909620000, 0.09493, 0.09493, 0.09492999, 0.09493, 4.99787353], [1516909680000, 0.09493, 0.09493, 0.09492999, 0.09492999, 3.70185765], [1516909740000, 0.09493, 0.09493, 0.09492999, 0.09493, 20.31806963], [1516909800000, 0.09493, 0.09493, 0.09492999, 0.09492999, 10.95602293], [1516909860000, 0.09492999, 0.09493, 0.09492999, 0.09493, 1.29032913], [1516909920000, 0.09493, 0.09493, 0.09492999, 0.09493, 33.81007977], [1516909980000, 0.09493, 0.09493, 0.09485059, 0.09485059, 3.27672382], [1516910040000, 0.0949275, 0.09493, 0.09485059, 0.09492, 7.6002482], [1516910100000, 0.09485059, 0.09492, 0.0948505, 0.09490999, 3.22305349], [1516910160000, 0.0948505, 0.09492, 0.0948505, 0.09492, 31.3933911], [1516910220000, 0.09492, 0.09492, 0.09492, 0.09492, 1.79083837], [1516910280000, 0.09492, 0.09493, 0.0948506, 0.0948506, 12.47533464], [1516910340000, 0.0948506, 0.09493, 0.09485051, 0.09493, 11.38618486], [1516910400000, 0.09485061, 0.09493, 0.09485051, 0.09493, 25.58346011], [1516910460000, 0.09485051, 0.09493, 0.09485051, 0.09485051, 59.64315097], [1516910520000, 0.09485051, 0.09493, 0.0948, 0.09492999, 12.40188756], [1516910580000, 0.09485061, 0.09493, 0.09485061, 0.09485062, 2.50173578], [1516910640000, 0.09493, 0.09493, 0.09485061, 0.09485061, 5.19261489], [1516910700000, 0.0948506, 0.09485061, 0.09474014, 0.09474014, 5.53422053], [1516910760000, 0.0948, 0.09492999, 0.09479, 0.09492999, 5.66186659], [1516910820000, 0.09483061, 0.09492999, 0.09474014, 0.09483061, 4.17630158], [1516910880000, 0.09492999, 0.09492999, 0.09483061, 0.09483061, 5.65075453], [1516910940000, 0.09483061, 0.09492999, 0.09483061, 0.0949, 10.93709634], [1516911000000, 0.0949, 0.09492999, 0.09483061, 0.09483061, 12.4450626], [1516911060000, 0.09483061, 0.09492999, 0.0948, 0.09492999, 1.99227973], [1516911120000, 0.09492999, 0.09492999, 0.09474014, 0.0948306, 12.51538873], [1516911180000, 0.0948306, 0.09483061, 0.0948306, 0.09483061, 3.58069708], [1516911240000, 0.09483061, 0.09483061, 0.0948306, 0.0948306, 7.73991218], [1516911300000, 0.0948306, 0.09493, 0.0948306, 0.09493, 9.43356482], [1516911360000, 0.09493, 0.09493, 0.09474014, 0.09493, 11.07923029], [1516911420000, 0.0948306, 0.09493, 0.09460001, 0.09493, 8.79808981], [1516911480000, 0.09493, 0.09493, 0.09460001, 0.09492999, 4.69483764], [1516911540000, 0.09492999, 0.09492999, 0.0948, 0.09492999, 3.54741547], [1516911600000, 0.09492999, 0.09493, 0.09471001, 0.09471001, 6.39240933], [1516911660000, 0.09493, 0.09493, 0.09493, 0.09493, 5.68774275], [1516911720000, 0.09492999, 0.09493, 0.09475, 0.09492999, 3.15627709], [1516911780000, 0.09475, 0.09493, 0.09471001, 0.09471001, 10.0262062], [1516911840000, 0.09471001, 0.09493, 0.09460001, 0.09492999, 15.3569526], [1516911900000, 0.09492999, 0.09492999, 0.09460001, 0.09460001, 29.35482569], [1516911960000, 0.09460001, 0.09493, 0.09446736, 0.09492992, 39.08159408], [1516912020000, 0.09460003, 0.09493, 0.09446736, 0.09446738, 91.61294891], [1516912080000, 0.09460004, 0.09492954, 0.09446736, 0.09446736, 35.87926804], [1516912140000, 0.09446736, 0.0948, 0.09446736, 0.09446736, 166.46949846], [1516912200000, 0.0947, 0.09479999, 0.0944321, 0.09445535, 20.41443479], [1516912260000, 0.09446737, 0.09477, 0.0944321, 0.0944321, 5.38652311], [1516912320000, 0.0944321, 0.09445535, 0.09431, 0.0944321, 7.39979121], [1516912380000, 0.09445535, 0.09445535, 0.09431, 0.09445535, 41.50138199], [1516912440000, 0.09445535, 0.09469999, 0.09445535, 0.09469993, 9.73175189], [1516912500000, 0.09469993, 0.09469993, 0.09445535, 0.09469984, 5.27603099], [1516912560000, 0.09469985, 0.09469985, 0.09434199, 0.09469, 16.60392361], [1516912620000, 0.09466633, 0.09466633, 0.0942559, 0.09466631, 4.20154436], [1516912680000, 0.09466629, 0.09466631, 0.09417534, 0.09448524, 17.85685717], [1516912740000, 0.09466628, 0.09466628, 0.094225, 0.09463641, 3.23144065], [1516912800000, 0.09463641, 0.0946663, 0.0946364, 0.0946663, 4.71992185], [1516912860000, 0.09463641, 0.0946663, 0.09443641, 0.09443641, 5.93319709], [1516912920000, 0.09466627, 0.09466631, 0.09430421, 0.09443641, 13.80400873], [1516912980000, 0.0946663, 0.09466631, 0.09443641, 0.09466631, 1.89184374], [1516913040000, 0.09466631, 0.09466631, 0.09443641, 0.09466631, 20.50994533], [1516913100000, 0.0946663, 0.09466631, 0.09443641, 0.09443641, 4.85742329], [1516913160000, 0.09443641, 0.09466631, 0.0941, 0.0946663, 216.89599859], [1516913220000, 0.0946663, 0.09466631, 0.09454659, 0.09466631, 24.94813725], [1516913280000, 0.094666, 0.09466631, 0.0943695, 0.09466, 10.52690445], [1516913340000, 0.09465999, 0.09465999, 0.0943695, 0.0943695, 12.6460339], [1516913400000, 0.0943695, 0.09452974, 0.0943695, 0.09452974, 3.37112705], [1516913460000, 0.09452974, 0.09465999, 0.094126, 0.094126, 39.61272031], [1516913520000, 0.09465998, 0.09465998, 0.094125, 0.09428087, 10.76071468], [1516913580000, 0.09428087, 0.09429587, 0.094125, 0.09429587, 35.59868328], [1516913640000, 0.09465993, 0.09465993, 0.09429587, 0.0946599, 14.0325155], [1516913700000, 0.09465996, 0.09465998, 0.0944321, 0.0945, 7.44236638], [1516913760000, 0.09465998, 0.09465998, 0.0941866, 0.0942191, 13.95695531], [1516913820000, 0.09441206, 0.09447638, 0.0942341, 0.09447638, 2.21575569], [1516913880000, 0.09441206, 0.09447638, 0.09441206, 0.09447638, 16.21210834], [1516913940000, 0.09441206, 0.09466631, 0.09441206, 0.09466631, 39.16591753], [1516914000000, 0.09447638, 0.09469359, 0.0941321, 0.09469355, 30.11515989], [1516914060000, 0.09469355, 0.09469355, 0.09413211, 0.09466, 2.44124277], [1516914120000, 0.09457533, 0.09469345, 0.09424615, 0.094693, 6.5532399], [1516914180000, 0.094693, 0.094693, 0.09424616, 0.09464609, 2.60738185], [1516914240000, 0.09464618, 0.09464619, 0.09431515, 0.09431515, 3.77949278], [1516914300000, 0.09429457, 0.09464619, 0.09429457, 0.09464609, 6.10463875], [1516914360000, 0.09464609, 0.09464609, 0.09433015, 0.09461469, 1.73819132], [1516914420000, 0.09461469, 0.09466, 0.0941, 0.09433016, 37.43817399], [1516914480000, 0.09433016, 0.094693, 0.09410003, 0.09419413, 23.43168655], [1516914540000, 0.09420913, 0.09482998, 0.09419413, 0.09469999, 16.16453437], [1516914600000, 0.09469999, 0.09469999, 0.09469977, 0.09469977, 1.02353202], [1516914660000, 0.09469977, 0.0946999, 0.09428831, 0.09469977, 6.78356345], [1516914720000, 0.09469976, 0.09482999, 0.09410001, 0.09482999, 43.189782], [1516914780000, 0.09478048, 0.09478048, 0.09469615, 0.09469615, 1.30323224], [1516914840000, 0.09464083, 0.09464083, 0.0945, 0.0945, 1.86195832], [1516914900000, 0.0945, 0.09469615, 0.0945, 0.09469615, 1.88478333], [1516914960000, 0.09467955, 0.09469615, 0.09457041, 0.0946795, 15.12948095], [1516915020000, 0.09469615, 0.09469615, 0.0946795, 0.09467955, 7.57149249], [1516915080000, 0.09469615, 0.09469615, 0.09457052, 0.09467955, 5.70460001], [1516915140000, 0.09467955, 0.09469615, 0.09457052, 0.09467955, 28.41190533], [1516915200000, 0.09469615, 0.09483, 0.09467955, 0.09482999, 13.19854902], [1516915260000, 0.09482999, 0.09483, 0.09467955, 0.09467955, 8.32591031], [1516915320000, 0.0946796, 0.09483, 0.09462503, 0.09483, 4.22397097], [1516915380000, 0.09483, 0.09483, 0.0945924, 0.0945924, 6.8685696], [1516915440000, 0.0945924, 0.09483, 0.0945924, 0.0945924, 8.35587383], [1516915500000, 0.09482, 0.09482, 0.09459239, 0.09459239, 17.24053309], [1516915560000, 0.09476629, 0.09481998, 0.09457052, 0.09479155, 15.75647385], [1516915620000, 0.09479154, 0.09479154, 0.09457052, 0.09457052, 35.50552661], [1516915680000, 0.09479152, 0.09479152, 0.09457052, 0.0946, 2.62906428], [1516915740000, 0.0946, 0.09479151, 0.09457049, 0.09479151, 13.96541718], [1516915800000, 0.0947915, 0.0947915, 0.09431021, 0.09457049, 8.15856853], [1516915860000, 0.09457049, 0.09479151, 0.0941, 0.09475421, 33.48938537], [1516915920000, 0.09475421, 0.09475421, 0.09405639, 0.09469611, 29.23177199], [1516915980000, 0.09433698, 0.09469607, 0.09433697, 0.09469605, 17.45701264], [1516916040000, 0.09469605, 0.09469606, 0.09433697, 0.09469605, 18.94393846], [1516916100000, 0.09469605, 0.09469606, 0.09455802, 0.09469606, 17.67000118], [1516916160000, 0.09469605, 0.09469606, 0.0945, 0.0945, 12.3141229], [1516916220000, 0.09469605, 0.09469605, 0.0945, 0.09469605, 31.63709398], [1516916280000, 0.09469604, 0.09469604, 0.09445, 0.09445, 25.6641984], [1516916340000, 0.09450004, 0.09469606, 0.09445, 0.0945, 18.34295562], [1516916400000, 0.0945, 0.09469606, 0.09445, 0.09445, 8.65619928], [1516916460000, 0.09469603, 0.09469606, 0.09433697, 0.09433697, 7.47909895], [1516916520000, 0.09445, 0.09469602, 0.09445, 0.0945, 1.21191881], [1516916580000, 0.0945, 0.09469606, 0.0945, 0.09469602, 15.92815343], [1516916640000, 0.09469611, 0.09469615, 0.09459802, 0.09459802, 1.38622249], [1516916700000, 0.09469604, 0.09478059, 0.09459802, 0.09477059, 4.78951253], [1516916760000, 0.0946962, 0.09479154, 0.094599, 0.094599, 11.13278054], [1516916820000, 0.094599, 0.09477048, 0.094599, 0.094599, 9.83575876], [1516916880000, 0.094599, 0.09481915, 0.094599, 0.094599, 33.13453877], [1516916940000, 0.09477028, 0.09480992, 0.094599, 0.09480992, 23.18209295], [1516917000000, 0.09480992, 0.09481999, 0.094599, 0.09459902, 5.16804038], [1516917060000, 0.09479492, 0.09481999, 0.094599, 0.09481999, 18.74566969], [1516917120000, 0.09481998, 0.09481998, 0.0945, 0.0945945, 6.594042], [1516917180000, 0.0945945, 0.09481892, 0.0945, 0.0948189, 4.09793955], [1516917240000, 0.0948189, 0.09481892, 0.0948089, 0.0948089, 5.3175254], [1516917300000, 0.0948089, 0.09481998, 0.0945945, 0.09466306, 5.77893218], [1516917360000, 0.09466306, 0.09481999, 0.09466306, 0.09475781, 7.97943663], [1516917420000, 0.09475781, 0.0948, 0.09475781, 0.09475781, 14.93357458], [1516917480000, 0.0948, 0.0948, 0.09475781, 0.09475781, 22.31489214], [1516917540000, 0.09475781, 0.0948, 0.09475781, 0.09475781, 6.3918114], [1516917600000, 0.094758, 0.09478816, 0.09475781, 0.094758, 2.53525683], [1516917660000, 0.09478816, 0.0948, 0.094758, 0.09478816, 29.42801212], [1516917720000, 0.09478816, 0.09480971, 0.09478816, 0.09478816, 1.19634038], [1516917780000, 0.09479999, 0.09481999, 0.094758, 0.094758, 27.60507405], [1516917840000, 0.0948, 0.09483, 0.094758, 0.09483, 17.18468242], [1516917900000, 0.094758, 0.09483, 0.094758, 0.09482997, 7.26877736], [1516917960000, 0.09482997, 0.09483, 0.094758, 0.09481994, 42.52585619], [1516918020000, 0.094758, 0.09483, 0.094758, 0.09483, 12.02563052], [1516918080000, 0.09483, 0.09483, 0.094758, 0.09482999, 42.70048414], [1516918140000, 0.094758, 0.09482999, 0.0945945, 0.09475781, 13.85939145], [1516918200000, 0.09475781, 0.09483, 0.09475781, 0.0948, 11.1906511], [1516918260000, 0.0948, 0.09483, 0.09445, 0.09445, 7.83650413], [1516918320000, 0.09446, 0.09483, 0.09445, 0.09447, 20.9926484], [1516918380000, 0.09481903, 0.09482999, 0.09445, 0.09445, 23.3045335], [1516918440000, 0.09448999, 0.09448999, 0.09417532, 0.09448999, 9.72577516], [1516918500000, 0.0946992, 0.09477275, 0.09439987, 0.09439987, 33.76938368], [1516918560000, 0.09439987, 0.09439987, 0.09417532, 0.09431989, 6.55797022], [1516918620000, 0.09431989, 0.09439987, 0.0943, 0.09439987, 13.16711417], [1516918680000, 0.09439987, 0.09439987, 0.0943, 0.09439987, 43.37889945], [1516918740000, 0.09417532, 0.09439987, 0.09415306, 0.09432048, 7.27288552], [1516918800000, 0.09432048, 0.09439987, 0.0943, 0.09439987, 10.60125191], [1516918860000, 0.0943205, 0.0943205, 0.09415999, 0.0943205, 2.76149542], [1516918920000, 0.0943205, 0.09439987, 0.09415001, 0.09439987, 6.39270992], [1516918980000, 0.09439987, 0.09480484, 0.09410001, 0.09480484, 20.70016767], [1516919040000, 0.09458834, 0.094827, 0.0941, 0.0941, 8.57118063], [1516919100000, 0.09421365, 0.09452183, 0.09421365, 0.09451178, 1.91815559], [1516919160000, 0.09450178, 0.09469615, 0.09410001, 0.0943685, 11.10705127], [1516919220000, 0.09413002, 0.09450173, 0.09411502, 0.09450095, 2.20539657], [1516919280000, 0.09414502, 0.09449981, 0.09410001, 0.09449981, 4.27492647], [1516919340000, 0.09410001, 0.09449981, 0.09410001, 0.09449981, 5.61132026], [1516919400000, 0.0944998, 0.09449981, 0.09410001, 0.0943108, 1.15955267], [1516919460000, 0.09410002, 0.0947705, 0.09410001, 0.09472795, 15.81904171], [1516919520000, 0.09472795, 0.09472795, 0.09410001, 0.09410001, 21.69231996], [1516919580000, 0.09431079, 0.09469613, 0.09410003, 0.09410003, 2.60628442], [1516919640000, 0.09420002, 0.09469087, 0.09410003, 0.0946797, 16.87080295], [1516919700000, 0.09466974, 0.09467969, 0.09410003, 0.09410003, 13.89587029], [1516919760000, 0.09457999, 0.09458894, 0.09456695, 0.09456695, 0.97232266], [1516919820000, 0.09456695, 0.09458894, 0.09410003, 0.09410003, 35.5385451], [1516919880000, 0.09410004, 0.09456666, 0.09410003, 0.09410003, 6.97509745], [1516919940000, 0.09452439, 0.09452439, 0.09410006, 0.09444893, 1.49673852], [1516920000000, 0.09410006, 0.0944, 0.09410003, 0.09410006, 37.09352482], [1516920060000, 0.09410006, 0.0942, 0.09410006, 0.09419998, 2.18930611], [1516920120000, 0.09419998, 0.09419998, 0.09410001, 0.09410001, 13.94910952], [1516920180000, 0.09410003, 0.09410003, 0.0941, 0.0941, 15.42622287], [1516920240000, 0.0941, 0.09419998, 0.0941, 0.0941, 24.46020885], [1516920300000, 0.09419998, 0.09439766, 0.09406029, 0.09406029, 13.85797005], [1516920360000, 0.09406029, 0.09439765, 0.09406029, 0.09437992, 7.49806095], [1516920420000, 0.09437683, 0.09437992, 0.0942, 0.09434894, 6.8816109], [1516920480000, 0.09433894, 0.09435895, 0.0942, 0.09434795, 14.39421621], [1516920540000, 0.09433794, 0.09434795, 0.0943, 0.0943, 1.77623071], [1516920600000, 0.0942978, 0.09429788, 0.09415, 0.09429775, 16.85512269], [1516920660000, 0.09429775, 0.09429775, 0.0941, 0.0941, 4.19409883], [1516920720000, 0.0942977, 0.09429771, 0.0941, 0.09410001, 6.18275465], [1516920780000, 0.09429779, 0.094299, 0.0941, 0.0942977, 7.00862443], [1516920840000, 0.0942977, 0.0943, 0.09410001, 0.09410001, 8.32994277], [1516920900000, 0.09410001, 0.09435989, 0.09410001, 0.0943, 4.70812944], [1516920960000, 0.09435989, 0.09435989, 0.0943, 0.0943, 37.71184448], [1516921020000, 0.09429999, 0.09435, 0.09429999, 0.09434894, 29.48759994], [1516921080000, 0.0943, 0.0943, 0.09410001, 0.09410001, 5.41089816], [1516921140000, 0.09410003, 0.09429896, 0.09410001, 0.09410001, 8.83289608], [1516921200000, 0.09412002, 0.09429897, 0.09410001, 0.09412002, 18.8285237], [1516921260000, 0.09428897, 0.09428897, 0.094, 0.094035, 30.0516001], [1516921320000, 0.094036, 0.09428897, 0.094, 0.09428897, 14.85454035], [1516921380000, 0.09428896, 0.09428897, 0.09400002, 0.09425, 11.40900843], [1516921440000, 0.09400002, 0.09400002, 0.094, 0.09400002, 15.78797298], [1516921500000, 0.09400002, 0.09400002, 0.094, 0.094, 17.49651875], [1516921560000, 0.094, 0.09424996, 0.09389, 0.09400003, 14.8231785], [1516921620000, 0.09400003, 0.09425, 0.094, 0.09425, 21.18801152], [1516921680000, 0.09400003, 0.09425, 0.094, 0.09424999, 6.98240554], [1516921740000, 0.09424998, 0.09424999, 0.09389, 0.09389, 23.62655736], [1516921800000, 0.09389, 0.09424998, 0.093883, 0.093883, 11.03983248], [1516921860000, 0.093882, 0.09424999, 0.09385, 0.0942008, 10.7750186], [1516921920000, 0.0942008, 0.09424999, 0.09385003, 0.09405627, 8.91783417], [1516921980000, 0.09424999, 0.09425, 0.09424999, 0.09424999, 8.94341946], [1516922040000, 0.09424999, 0.09425, 0.09385, 0.09405627, 9.59116923], [1516922100000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 35.18924376], [1516922160000, 0.09385001, 0.09405627, 0.09385001, 0.09404627, 2.11110239], [1516922220000, 0.09404627, 0.09404627, 0.09385001, 0.09404627, 10.67743874], [1516922280000, 0.09385003, 0.09405627, 0.09385002, 0.0940527, 8.53699389], [1516922340000, 0.09404627, 0.09405627, 0.09385001, 0.09405627, 9.87488299], [1516922400000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 2.7691953], [1516922460000, 0.09385002, 0.09405, 0.09385001, 0.09404999, 3.67703521], [1516922520000, 0.09404999, 0.09404999, 0.09399693, 0.09404998, 1.68009781], [1516922580000, 0.09399695, 0.09405627, 0.09394386, 0.09405627, 14.4594209], [1516922640000, 0.09405627, 0.09405627, 0.093875, 0.09394386, 6.11979367], [1516922700000, 0.093875, 0.09405627, 0.093875, 0.09394386, 41.34213246], [1516922760000, 0.0940378, 0.09405627, 0.09387, 0.09405627, 6.20700755], [1516922820000, 0.09387, 0.09425, 0.09387, 0.09405627, 63.73461], [1516922880000, 0.09387002, 0.09405627, 0.09387002, 0.09405627, 7.75232084], [1516922940000, 0.09405627, 0.09405627, 0.0939, 0.09405627, 48.33772759], [1516923000000, 0.09425, 0.09425, 0.0939, 0.09424896, 87.62658462], [1516923060000, 0.09424895, 0.09424895, 0.09387, 0.09390001, 28.38752211], [1516923120000, 0.09390001, 0.09423876, 0.0937808, 0.09384999, 121.56309126], [1516923180000, 0.0937808, 0.09384999, 0.0937808, 0.09384999, 18.83255766], [1516923240000, 0.09384999, 0.09384999, 0.09374, 0.09384999, 13.95665282], [1516923300000, 0.09378082, 0.09384999, 0.09374, 0.09384998, 5.09558423], [1516923360000, 0.09384998, 0.09384999, 0.09384998, 0.09384998, 24.23262853], [1516923420000, 0.09384999, 0.09384999, 0.09384998, 0.09384999, 13.6996556], [1516923480000, 0.09384998, 0.09425, 0.09374, 0.09415956, 246.532377], [1516923540000, 0.093741, 0.09435, 0.09373998, 0.09412022, 265.40696976], [1516923600000, 0.09373998, 0.09418021, 0.09349075, 0.09417531, 103.692982], [1516923660000, 0.09379374, 0.09417496, 0.093425, 0.09350402, 20.85015249], [1516923720000, 0.09410432, 0.09417489, 0.09350405, 0.09379374, 6.28564772], [1516923780000, 0.09410395, 0.09410395, 0.09379374, 0.09410395, 2.24659199], [1516923840000, 0.09379374, 0.0941749, 0.09379374, 0.09410395, 9.35048394], [1516923900000, 0.09417394, 0.09417394, 0.09384999, 0.09410395, 22.4897101], [1516923960000, 0.09410295, 0.09410395, 0.094, 0.09400001, 11.25069572], [1516924020000, 0.09384998, 0.09410294, 0.0933379, 0.09410192, 144.17490578], [1516924080000, 0.09378, 0.0941019, 0.09360879, 0.09401449, 3.44683286], [1516924140000, 0.09401449, 0.0941029, 0.09360879, 0.094, 34.37285571], [1516924200000, 0.094, 0.09410188, 0.09361046, 0.09405752, 6.36196735], [1516924260000, 0.09410183, 0.09410185, 0.0936105, 0.094, 13.62118966], [1516924320000, 0.094, 0.09405282, 0.09342613, 0.0935065, 27.53187717], [1516924380000, 0.09403399, 0.09405282, 0.093338, 0.09356, 61.99395624], [1516924440000, 0.09356498, 0.09404, 0.0933379, 0.09400485, 60.83230244], [1516924500000, 0.09361051, 0.09403776, 0.0936105, 0.09402694, 4.85445923], [1516924560000, 0.09402688, 0.09402688, 0.093522, 0.093522, 11.72969356], [1516924620000, 0.094, 0.09402486, 0.093522, 0.0940219, 12.92392815], [1516924680000, 0.09401899, 0.09401899, 0.09352303, 0.09352303, 1.81142503], [1516924740000, 0.09399876, 0.09399876, 0.09352305, 0.09352305, 7.41802346], [1516924800000, 0.093995, 0.093995, 0.09380001, 0.09380001, 5.17842837], [1516924860000, 0.0938, 0.09399479, 0.09352303, 0.09399476, 5.82882806], [1516924920000, 0.09399476, 0.09399476, 0.09353, 0.093534, 2.39685959], [1516924980000, 0.09380001, 0.09398478, 0.09380001, 0.09398478, 0.43105822], [1516925040000, 0.09390309, 0.09398395, 0.09353403, 0.09398391, 5.81044226], [1516925100000, 0.09353404, 0.09398378, 0.09353404, 0.09353501, 0.79566165], [1516925160000, 0.09353504, 0.0939, 0.09353504, 0.09388883, 0.69458879], [1516925220000, 0.09388687, 0.09388687, 0.09379893, 0.09388682, 3.41446808], [1516925280000, 0.09388393, 0.09388393, 0.09356, 0.09388289, 23.09611341], [1516925340000, 0.09388289, 0.0938829, 0.09357, 0.09387699, 18.57124755], [1516925400000, 0.09387599, 0.09387599, 0.093585, 0.09358694, 8.01290163], [1516925460000, 0.093873, 0.093873, 0.09358502, 0.09358502, 5.41045582], [1516925520000, 0.09387195, 0.09387195, 0.09356001, 0.09356001, 19.18933471], [1516925580000, 0.09387164, 0.09387164, 0.09387073, 0.09387073, 1.11841472], [1516925640000, 0.09387061, 0.09387061, 0.0935601, 0.09356011, 7.25781401], [1516925700000, 0.09386971, 0.09386971, 0.09365367, 0.09365367, 10.73305155], [1516925760000, 0.09386795, 0.093868, 0.09356011, 0.09386695, 27.68603324], [1516925820000, 0.09386794, 0.093868, 0.09386695, 0.093868, 79.03692734], [1516925880000, 0.09386793, 0.09386799, 0.09356011, 0.09356011, 11.39085179], [1516925940000, 0.09386694, 0.09386695, 0.09356011, 0.093568, 25.97344946], [1516926000000, 0.093568, 0.09386695, 0.093568, 0.09386588, 4.25878726], [1516926060000, 0.09386576, 0.09386576, 0.093583, 0.09386493, 7.22454023], [1516926120000, 0.09386493, 0.09386493, 0.093583, 0.093583, 10.80492831], [1516926180000, 0.093583, 0.09386386, 0.093583, 0.09386289, 8.77195354], [1516926240000, 0.09386289, 0.09386289, 0.0936, 0.093692, 53.38068437], [1516926300000, 0.09374887, 0.09374887, 0.09356801, 0.0936, 48.37781235], [1516926360000, 0.09369187, 0.09369188, 0.0936, 0.0936, 29.96030529], [1516926420000, 0.0936918, 0.09369183, 0.09356011, 0.09356011, 59.60997225], [1516926480000, 0.09369099, 0.093691, 0.0935601, 0.09356013, 10.56396435], [1516926540000, 0.09369094, 0.09388682, 0.09369094, 0.093691, 40.82121538], [1516926600000, 0.093885, 0.09388679, 0.093522, 0.09388388, 55.12497873], [1516926660000, 0.09388388, 0.09388388, 0.09330935, 0.0935229, 35.32019326], [1516926720000, 0.09342153, 0.09356011, 0.09330879, 0.09355011, 25.43880569], [1516926780000, 0.09343431, 0.09356011, 0.09330941, 0.09331555, 15.82319492], [1516926840000, 0.09331555, 0.09388676, 0.0933094, 0.09388614, 12.1574875], [1516926900000, 0.09344335, 0.09388614, 0.09330933, 0.09336501, 40.53135183], [1516926960000, 0.09373316, 0.09386571, 0.09330938, 0.09333046, 22.33129743], [1516927020000, 0.09340901, 0.09386571, 0.09333044, 0.093691, 40.30067584], [1516927080000, 0.093691, 0.093691, 0.0933, 0.09366097, 10.99500942], [1516927140000, 0.09365994, 0.09365994, 0.09330001, 0.09364693, 20.44232952], [1516927200000, 0.09364693, 0.09364894, 0.09330002, 0.09330004, 12.73015361], [1516927260000, 0.09330004, 0.09399999, 0.09330004, 0.09395389, 25.27070084], [1516927320000, 0.09364789, 0.09399988, 0.09331004, 0.09332001, 17.69163948], [1516927380000, 0.09388999, 0.09389, 0.09332001, 0.09351, 12.97351863], [1516927440000, 0.09378999, 0.09378999, 0.09350001, 0.09354, 3.92656583], [1516927500000, 0.09351, 0.09376958, 0.09339779, 0.09339779, 14.09318839], [1516927560000, 0.09341279, 0.09373991, 0.09332005, 0.09341779, 44.2979884], [1516927620000, 0.09341779, 0.09343278, 0.09332006, 0.09342779, 12.42685296], [1516927680000, 0.09344279, 0.09369981, 0.09341778, 0.0934531, 3.28464961], [1516927740000, 0.09346299, 0.0934681, 0.09341, 0.09342779, 15.21709003], [1516927800000, 0.0934681, 0.09361995, 0.0934681, 0.09360894, 11.66159278], [1516927860000, 0.09360891, 0.09360894, 0.09360888, 0.09360888, 9.66056386], [1516927920000, 0.09360891, 0.09363995, 0.09341, 0.09341, 72.8262008], [1516927980000, 0.09341, 0.09364, 0.09341, 0.09364, 5.95436642], [1516928040000, 0.09364, 0.09364, 0.09332007, 0.09364, 133.50663575], [1516928100000, 0.09376958, 0.0939999, 0.09333507, 0.09395119, 15.12668798], [1516928160000, 0.0939277, 0.09396055, 0.09375958, 0.09375958, 7.05338028], [1516928220000, 0.09392768, 0.09404, 0.09375958, 0.09404, 24.98327449], [1516928280000, 0.09392768, 0.09392795, 0.09375959, 0.09392795, 7.76367204], [1516928340000, 0.09403005, 0.09404371, 0.09375959, 0.09399, 34.37723436], [1516928400000, 0.09375959, 0.09387779, 0.09375, 0.09375, 24.67409121], [1516928460000, 0.09375, 0.09384648, 0.09364, 0.09364, 29.59340772], [1516928520000, 0.09364, 0.09394713, 0.09355994, 0.09387735, 35.06289412], [1516928580000, 0.09355994, 0.09385458, 0.09338421, 0.093595, 5.22201559], [1516928640000, 0.093595, 0.09395206, 0.09332005, 0.09366788, 20.8261441], [1516928700000, 0.09333333, 0.09393706, 0.0933095, 0.09330994, 29.99531807], [1516928760000, 0.09359027, 0.09367319, 0.0933, 0.0933, 56.89446473], [1516928820000, 0.09330002, 0.09395622, 0.09327259, 0.09346672, 67.70377059], [1516928880000, 0.09346672, 0.09375018, 0.09346672, 0.09362075, 8.97825561], [1516928940000, 0.09362074, 0.09373766, 0.09327259, 0.0936932, 13.48257505], [1516929000000, 0.09369321, 0.09369321, 0.09327259, 0.09361677, 9.11892025], [1516929060000, 0.09329259, 0.09361674, 0.09327259, 0.09327259, 19.85026916], [1516929120000, 0.0934592, 0.0934592, 0.09324768, 0.093459, 3.89820227], [1516929180000, 0.0932725, 0.09353711, 0.0932, 0.09353711, 12.40417854], [1516929240000, 0.0932, 0.09353711, 0.09303501, 0.09303501, 55.18562155], [1516929300000, 0.09303501, 0.09350068, 0.093011, 0.09303501, 59.72274618], [1516929360000, 0.09303501, 0.09331388, 0.093, 0.09331388, 83.05855669], [1516929420000, 0.09330388, 0.09330388, 0.093, 0.093, 62.97290142], [1516929480000, 0.0932638, 0.0932638, 0.093, 0.09326377, 62.94576257], [1516929540000, 0.09326378, 0.09336383, 0.093, 0.09328556, 34.01141447], [1516929600000, 0.0930001, 0.09328556, 0.0930001, 0.09328556, 9.72974751], [1516929660000, 0.093011, 0.09328556, 0.0930001, 0.09328556, 9.52718262], [1516929720000, 0.09328556, 0.09328556, 0.0930031, 0.09309726, 2.22343321], [1516929780000, 0.09309726, 0.09309726, 0.0930001, 0.09309726, 7.58351614], [1516929840000, 0.0930001, 0.09309726, 0.0930001, 0.09309726, 7.46788123], [1516929900000, 0.0930965, 0.09345258, 0.0930965, 0.09329961, 17.7485101], [1516929960000, 0.09329961, 0.09338896, 0.0930965, 0.09331356, 4.47612439], [1516930020000, 0.09331356, 0.09331356, 0.0931, 0.0931, 2.62568295], [1516930080000, 0.09331355, 0.09331355, 0.09300011, 0.09331354, 4.8615277], [1516930140000, 0.09330354, 0.09331354, 0.09300011, 0.09300012, 4.99411372], [1516930200000, 0.09300014, 0.09331355, 0.09300011, 0.09331355, 23.50039498], [1516930260000, 0.09331355, 0.09331355, 0.09315682, 0.09331355, 38.3023468], [1516930320000, 0.09331355, 0.09353712, 0.09331355, 0.09353712, 6.37989767], [1516930380000, 0.09331355, 0.09345352, 0.09331354, 0.09331354, 3.24698752], [1516930440000, 0.09345352, 0.09353712, 0.09331354, 0.09331355, 5.8955517], [1516930500000, 0.09332892, 0.09332892, 0.09331355, 0.09332892, 2.01154503], [1516930560000, 0.09332892, 0.09345352, 0.09331354, 0.09345352, 5.63111976], [1516930620000, 0.09345352, 0.09353712, 0.09345352, 0.09345352, 3.89238808], [1516930680000, 0.09345352, 0.09353712, 0.09345352, 0.09345352, 5.83652302], [1516930740000, 0.09345352, 0.09356425, 0.09345352, 0.09356425, 5.21892301], [1516930800000, 0.09356425, 0.0939627, 0.09345352, 0.09345352, 15.87000634], [1516930860000, 0.09345352, 0.09380684, 0.09345352, 0.09380681, 7.36486683], [1516930920000, 0.0935, 0.09371205, 0.09345352, 0.09345352, 8.44976443], [1516930980000, 0.09345352, 0.09371205, 0.09345352, 0.09371205, 11.85992372], [1516931040000, 0.09346, 0.093711, 0.09331354, 0.09331354, 133.3364231], [1516931100000, 0.09334138, 0.09334205, 0.09301496, 0.09334205, 32.83627055], [1516931160000, 0.09301496, 0.09334205, 0.0930001, 0.0930001, 19.76730496], [1516931220000, 0.09334205, 0.09334205, 0.09300015, 0.09305, 35.93346281], [1516931280000, 0.09305, 0.09330168, 0.09288311, 0.09299999, 58.89935489], [1516931340000, 0.09299999, 0.09330073, 0.09275001, 0.09307698, 81.42703156], [1516931400000, 0.09308945, 0.0931, 0.09282401, 0.09282401, 3.93435158], [1516931460000, 0.09309999, 0.0931, 0.09282401, 0.09285, 0.76781401], [1516931520000, 0.09309996, 0.09309996, 0.09285, 0.09285701, 0.63589936], [1516931580000, 0.09285701, 0.09309998, 0.09285, 0.09309998, 10.31619737], [1516931640000, 0.09309997, 0.09309997, 0.09285, 0.092857, 2.39998796], [1516931700000, 0.092857, 0.09309988, 0.09262996, 0.09262996, 81.45611652], [1516931760000, 0.092666, 0.09300966, 0.09259295, 0.092666, 17.57741229], [1516931820000, 0.09299643, 0.09299958, 0.09256, 0.09289998, 36.77083921], [1516931880000, 0.09289997, 0.09289999, 0.0925, 0.0925, 38.30519515], [1516931940000, 0.0925, 0.09279999, 0.092414, 0.09249599, 27.79363991], [1516932000000, 0.09249599, 0.09251099, 0.0921, 0.09251099, 103.1065702], [1516932060000, 0.09250099, 0.09276924, 0.09235, 0.09276923, 12.98093344], [1516932120000, 0.0927, 0.0927, 0.092497, 0.0927, 8.29604195], [1516932180000, 0.0927, 0.0928, 0.09207453, 0.0928, 52.40899474], [1516932240000, 0.0926, 0.0928, 0.0925, 0.0928, 23.73549161], [1516932300000, 0.0928, 0.09289997, 0.0925, 0.09289997, 18.44030926], [1516932360000, 0.09289997, 0.09289997, 0.09254777, 0.09289997, 9.6000868], [1516932420000, 0.09289997, 0.09289997, 0.09280002, 0.09289997, 12.20564509], [1516932480000, 0.09289997, 0.09289997, 0.09280002, 0.09289997, 23.60291], [1516932540000, 0.0929, 0.093095, 0.0929, 0.09291, 7.28963294], [1516932600000, 0.09299965, 0.0931, 0.09291, 0.0931, 11.4154811], [1516932660000, 0.0931, 0.09325, 0.09291, 0.09322832, 90.39993877], [1516932720000, 0.09322832, 0.09325, 0.09289997, 0.09289997, 21.56966687], [1516932780000, 0.09324999, 0.09324999, 0.09281, 0.09281, 27.47429919], [1516932840000, 0.0931, 0.0931, 0.09280001, 0.09291, 44.04026865], [1516932900000, 0.09309992, 0.09324996, 0.0926, 0.09280002, 20.31339779], [1516932960000, 0.09291, 0.09321075, 0.09260004, 0.09295175, 5.49810907], [1516933020000, 0.09295172, 0.09295175, 0.09262662, 0.09262662, 0.49317024], [1516933080000, 0.09275175, 0.09295175, 0.09275175, 0.09295175, 11.23737486], [1516933140000, 0.09276, 0.09295175, 0.0925, 0.09295175, 26.0497721], [1516933200000, 0.09295175, 0.09295175, 0.09262, 0.09262001, 3.0553648], [1516933260000, 0.0927, 0.0927, 0.09261501, 0.0927, 15.06567441], [1516933320000, 0.0927, 0.0927, 0.092615, 0.0927, 8.6046974], [1516933380000, 0.0927, 0.09295175, 0.09261501, 0.0927, 1.63545486], [1516933440000, 0.09295175, 0.09295175, 0.0927, 0.09295175, 5.63941554], [1516933500000, 0.09295175, 0.09295175, 0.092615, 0.092615, 3.69492171], [1516933560000, 0.09295175, 0.09295175, 0.092695, 0.092695, 2.06878927], [1516933620000, 0.09295171, 0.09295175, 0.092695, 0.09295175, 4.43314657], [1516933680000, 0.092695, 0.09295175, 0.092695, 0.0926951, 19.18551076], [1516933740000, 0.09295175, 0.09295175, 0.0926951, 0.0926951, 6.99515656], [1516933800000, 0.09295174, 0.09295174, 0.0926951, 0.0926951, 2.79679474], [1516933860000, 0.0926951, 0.09295175, 0.092695, 0.09295175, 3.08659705], [1516933920000, 0.09295175, 0.09295175, 0.0926951, 0.09295175, 5.28475391], [1516933980000, 0.09269511, 0.09295175, 0.09261501, 0.0928, 52.42114814], [1516934040000, 0.0928, 0.09295175, 0.09279999, 0.09295175, 4.88611142], [1516934100000, 0.09279999, 0.09295175, 0.09279999, 0.09281, 9.19703349], [1516934160000, 0.09281, 0.09309527, 0.09281, 0.0930447, 6.02454486], [1516934220000, 0.092825, 0.0930447, 0.09279999, 0.0930447, 10.13941532], [1516934280000, 0.0930447, 0.0930447, 0.09285457, 0.09304469, 4.13676452], [1516934340000, 0.09304469, 0.0930447, 0.09286458, 0.0930447, 12.08962304], [1516934400000, 0.0930447, 0.09309992, 0.09304469, 0.0930447, 36.03676622], [1516934460000, 0.09309991, 0.09309992, 0.09304469, 0.09304469, 42.9440636], [1516934520000, 0.09309991, 0.09309991, 0.09286459, 0.09309991, 12.93755644], [1516934580000, 0.09309991, 0.09309991, 0.092865, 0.092865, 10.80126817], [1516934640000, 0.0930999, 0.09309992, 0.092865, 0.09309992, 7.15505038], [1516934700000, 0.09309992, 0.09323723, 0.092865, 0.092865, 5.78227267], [1516934760000, 0.092865, 0.09323723, 0.092865, 0.09323723, 10.17951048], [1516934820000, 0.09323723, 0.09323723, 0.09287457, 0.0928746, 3.97660179], [1516934880000, 0.0929675, 0.093237, 0.0928746, 0.0929, 3.72776271], [1516934940000, 0.0931, 0.0931, 0.093, 0.093, 6.39100216], [1516935000000, 0.093, 0.0931, 0.093, 0.0931, 1.58268541], [1516935060000, 0.0931, 0.09323723, 0.0931, 0.09323723, 15.27086552], [1516935120000, 0.0932, 0.09323723, 0.0932, 0.0932, 21.97283407], [1516935180000, 0.0932, 0.0932, 0.09310003, 0.0932, 5.47117295], [1516935240000, 0.0932, 0.09321858, 0.09319996, 0.09321858, 2.93850161], [1516935300000, 0.09321858, 0.09323723, 0.09319996, 0.09323723, 10.67058913], [1516935360000, 0.09319996, 0.09323723, 0.09310005, 0.09323723, 52.76071321], [1516935420000, 0.09324999, 0.09324999, 0.09310003, 0.09310006, 27.35763013], [1516935480000, 0.09324999, 0.09324999, 0.09310006, 0.09324998, 6.25355614], [1516935540000, 0.09324998, 0.09324998, 0.09310003, 0.09310003, 47.91881873], [1516935600000, 0.09310006, 0.09324998, 0.093, 0.09310004, 41.46812773], [1516935660000, 0.09310004, 0.09324998, 0.09268372, 0.09315342, 39.91047192], [1516935720000, 0.09313952, 0.09324997, 0.092615, 0.09314809, 26.88146861], [1516935780000, 0.09314809, 0.09324998, 0.09260011, 0.093, 2.12173261], [1516935840000, 0.093, 0.09324999, 0.09260102, 0.09319457, 50.54143221], [1516935900000, 0.0931203, 0.0931203, 0.093, 0.09312024, 2.0242946], [1516935960000, 0.093, 0.09312992, 0.09260215, 0.092604, 6.04053451], [1516936020000, 0.09312011, 0.09312011, 0.09260401, 0.09304072, 3.12651277], [1516936080000, 0.0930403, 0.09318748, 0.09260502, 0.09304072, 6.34178251], [1516936140000, 0.09311257, 0.09311257, 0.09261, 0.09261, 6.62675678], [1516936200000, 0.09262, 0.09311253, 0.09261101, 0.0931125, 8.34011561], [1516936260000, 0.093031, 0.09311249, 0.09261101, 0.09304072, 1.91861018], [1516936320000, 0.09304072, 0.09304682, 0.092604, 0.09304682, 31.4178682], [1516936380000, 0.0930468, 0.09304682, 0.0930468, 0.09304682, 11.11431728], [1516936440000, 0.0930468, 0.09304682, 0.09261101, 0.0930468, 10.8894957], [1516936500000, 0.0930468, 0.0930468, 0.092612, 0.09304669, 8.83477446], [1516936560000, 0.09304669, 0.09304669, 0.09262, 0.09262101, 9.60578339], [1516936620000, 0.093, 0.093, 0.0926221, 0.09265, 10.81698504], [1516936680000, 0.093, 0.0930468, 0.09298999, 0.0930468, 13.42733111], [1516936740000, 0.093, 0.0930468, 0.093, 0.093, 8.99152338], [1516936800000, 0.0930468, 0.0931125, 0.093, 0.0931125, 16.36668598], [1516936860000, 0.09311253, 0.09324767, 0.09304682, 0.09304683, 2.87523701], [1516936920000, 0.09322765, 0.09324767, 0.0931, 0.0931, 0.62109015], [1516936980000, 0.0931, 0.09324767, 0.09305, 0.09324767, 50.93295936], [1516937040000, 0.09324767, 0.093249, 0.09305001, 0.093249, 15.74336715], [1516937100000, 0.09324767, 0.09325, 0.09324767, 0.09325, 13.84300177], [1516937160000, 0.093249, 0.09325, 0.09305102, 0.09325, 8.2559722], [1516937220000, 0.0931, 0.09325, 0.09305103, 0.09323135, 1.66863534], [1516937280000, 0.09323135, 0.09325, 0.09305104, 0.09325, 17.6394207], [1516937340000, 0.09325, 0.09325, 0.09305104, 0.09305104, 6.34356469], [1516937400000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 17.44094082], [1516937460000, 0.09305104, 0.09325, 0.09305104, 0.09322999, 26.5377947], [1516937520000, 0.09305106, 0.09323998, 0.09305104, 0.09305104, 10.33550006], [1516937580000, 0.09305104, 0.09325, 0.09305104, 0.09325, 29.66905437], [1516937640000, 0.09325, 0.09325, 0.09305104, 0.09305104, 5.82297736], [1516937700000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 39.72025521], [1516937760000, 0.09323, 0.09323, 0.09305105, 0.0932299, 1.76629487], [1516937820000, 0.09305105, 0.09305105, 0.09305104, 0.09305104, 13.91468745], [1516937880000, 0.09305105, 0.09305105, 0.09305104, 0.09305104, 2.79082068], [1516937940000, 0.09305104, 0.09305105, 0.09305104, 0.09305105, 6.86105353], [1516938000000, 0.09305104, 0.09323, 0.09305104, 0.09323, 9.22156178], [1516938060000, 0.09323, 0.09323, 0.09305105, 0.09315, 10.98100774], [1516938120000, 0.09323, 0.09323, 0.09306138, 0.09306138, 8.70939548], [1516938180000, 0.09306138, 0.09322999, 0.09305105, 0.09305105, 8.09793198], [1516938240000, 0.09322999, 0.09322999, 0.09322999, 0.09322999, 0.17930245], [1516938300000, 0.09322999, 0.09322999, 0.09305104, 0.09305104, 87.05014209], [1516938360000, 0.09305104, 0.09316504, 0.09262101, 0.09262101, 87.42402672], [1516938420000, 0.09263603, 0.09316504, 0.09262101, 0.09316504, 6.03692851], [1516938480000, 0.0929, 0.09322999, 0.09269921, 0.09320998, 3.19485534], [1516938540000, 0.09320998, 0.09320998, 0.09319996, 0.09320996, 0.77270576], [1516938600000, 0.09320995, 0.09320997, 0.09305105, 0.09319996, 3.65366768], [1516938660000, 0.09319996, 0.0932, 0.09305108, 0.09319996, 3.15776862], [1516938720000, 0.09319996, 0.09320996, 0.09319996, 0.09320996, 50.22853867], [1516938780000, 0.09320996, 0.09320996, 0.09319996, 0.09320001, 16.99593702], [1516938840000, 0.09320996, 0.09324, 0.09276485, 0.09324, 22.03753613], [1516938900000, 0.09321, 0.09324, 0.09276485, 0.09276486, 6.14892808], [1516938960000, 0.09323999, 0.09323999, 0.09276486, 0.09276486, 6.01408941], [1516939020000, 0.09323999, 0.09324449, 0.093, 0.093, 3.45246765], [1516939080000, 0.09299, 0.093, 0.09276493, 0.093, 2.05992964], [1516939140000, 0.0929, 0.093, 0.0929, 0.093, 7.56386073], [1516939200000, 0.09322133, 0.09322134, 0.093, 0.093, 3.87614484], [1516939260000, 0.093, 0.0933129, 0.093, 0.09325001, 130.46930309], [1516939320000, 0.09325, 0.09331288, 0.093, 0.093, 1.42878569], [1516939380000, 0.093, 0.09331287, 0.0929, 0.0929, 4.02001094], [1516939440000, 0.09331287, 0.09379468, 0.09290001, 0.09332, 25.55189794], [1516939500000, 0.09376465, 0.09376465, 0.09332, 0.09332, 40.2814427], [1516939560000, 0.09364521, 0.0936607, 0.0929, 0.09290002, 17.03667928], [1516939620000, 0.09290003, 0.09332, 0.09290002, 0.09332, 4.5583461], [1516939680000, 0.09327, 0.09332, 0.09290003, 0.09332, 10.84567265], [1516939740000, 0.09332, 0.09332, 0.09291816, 0.09311906, 2.98396131], [1516939800000, 0.09291816, 0.09332, 0.09291816, 0.0929183, 33.29313401], [1516939860000, 0.0929183, 0.09332, 0.0929183, 0.09311906, 2.29089184], [1516939920000, 0.09311906, 0.09332, 0.09311906, 0.09311906, 2.06161812], [1516939980000, 0.09311906, 0.09311906, 0.09297007, 0.09297007, 1.42187284], [1516940040000, 0.09311906, 0.09311906, 0.09291832, 0.09311906, 4.35208651], [1516940100000, 0.09291833, 0.09311906, 0.0929183, 0.09291835, 15.56108461], [1516940160000, 0.09291835, 0.09311906, 0.09291816, 0.09311906, 23.27600059], [1516940220000, 0.09311906, 0.09326799, 0.09291816, 0.09311906, 5.17726451], [1516940280000, 0.0931, 0.0931, 0.09291816, 0.0931, 4.75360702], [1516940340000, 0.0931, 0.0931, 0.09291816, 0.0931, 5.72318551], [1516940400000, 0.0931, 0.0934559, 0.093, 0.0934559, 18.66199945], [1516940460000, 0.09345589, 0.0934559, 0.093, 0.0931, 2.09974456], [1516940520000, 0.09314749, 0.09356842, 0.09300007, 0.09300007, 2.60527211], [1516940580000, 0.0931, 0.0935684, 0.0931, 0.0935684, 1.61886237], [1516940640000, 0.0935584, 0.09374483, 0.09314749, 0.09314749, 4.0429717], [1516940700000, 0.09314749, 0.09314749, 0.09300643, 0.09314749, 4.74149853], [1516940760000, 0.09314749, 0.09386805, 0.09301103, 0.09369855, 5.2289297], [1516940820000, 0.09369855, 0.09369855, 0.093015, 0.09302, 36.03360711], [1516940880000, 0.09358213, 0.09366334, 0.09302001, 0.09363656, 8.02374986], [1516940940000, 0.09363656, 0.09366335, 0.093021, 0.09366324, 19.0036535], [1516941000000, 0.09302123, 0.09342908, 0.09302101, 0.09332681, 8.41677751], [1516941060000, 0.09331681, 0.09366334, 0.09330022, 0.0933269, 3.85185115], [1516941120000, 0.09332681, 0.09367199, 0.09312005, 0.09367199, 30.97315067], [1516941180000, 0.09312, 0.09366354, 0.09311999, 0.0931201, 8.40249609], [1516941240000, 0.09320357, 0.09366331, 0.093031, 0.0931201, 49.218922], [1516941300000, 0.0931201, 0.09366333, 0.09303115, 0.09303115, 43.0849599], [1516941360000, 0.09364701, 0.09367, 0.093036, 0.0933977, 14.57806743], [1516941420000, 0.09339771, 0.09368213, 0.09331525, 0.09368211, 5.20057827], [1516941480000, 0.093682, 0.093714, 0.09331525, 0.09368199, 73.09839816], [1516941540000, 0.09368199, 0.09371399, 0.09368199, 0.09371399, 120.26648555], [1516941600000, 0.09371399, 0.09385131, 0.09331525, 0.09331525, 22.48864812], [1516941660000, 0.09331525, 0.09380777, 0.09320501, 0.09379594, 7.63069224], [1516941720000, 0.09380769, 0.09380769, 0.09331525, 0.09379567, 3.80491812], [1516941780000, 0.09379567, 0.09379586, 0.09331526, 0.0937956, 9.56626031], [1516941840000, 0.09379558, 0.09379559, 0.09331526, 0.09379553, 5.67186988], [1516941900000, 0.09379553, 0.09379553, 0.09333, 0.09379549, 3.52856146], [1516941960000, 0.09333026, 0.09356291, 0.09333001, 0.09333002, 18.14025366], [1516942020000, 0.09333003, 0.0935629, 0.09333001, 0.09333003, 32.66471442], [1516942080000, 0.09333003, 0.0936, 0.09333001, 0.09333003, 63.02562174], [1516942140000, 0.0936, 0.0936, 0.09302, 0.09302, 30.19591831], [1516942200000, 0.09333003, 0.09333003, 0.09302, 0.09304, 6.11087721], [1516942260000, 0.09326803, 0.09333001, 0.09304002, 0.09333001, 4.23107236], [1516942320000, 0.09333001, 0.09333001, 0.09332, 0.09332, 4.27042648], [1516942380000, 0.09333001, 0.09333001, 0.09332, 0.09333001, 1.52660159], [1516942440000, 0.09333001, 0.09333001, 0.09304003, 0.09333001, 9.72919815], [1516942500000, 0.09333001, 0.09333001, 0.09304007, 0.09304007, 7.07612558], [1516942560000, 0.0931331, 0.09349, 0.09304009, 0.09342344, 6.5717286], [1516942620000, 0.09348, 0.0935, 0.09347, 0.09348, 3.14737712], [1516942680000, 0.09349999, 0.09349999, 0.09305, 0.09348, 4.97539842], [1516942740000, 0.09348, 0.0935, 0.09307802, 0.0935, 43.35210159], [1516942800000, 0.0935, 0.09380779, 0.09307805, 0.09380779, 12.24945301], [1516942860000, 0.09379556, 0.09379556, 0.09335734, 0.09335734, 2.21575138], [1516942920000, 0.09379552, 0.09379552, 0.09335736, 0.09335736, 1.75684148], [1516942980000, 0.09335736, 0.0935, 0.09335736, 0.0935, 6.62571678], [1516943040000, 0.0935, 0.09359358, 0.0935, 0.09359357, 0.51101782], [1516943100000, 0.09359358, 0.09359358, 0.09359357, 0.09359357, 0.25443913], [1516943160000, 0.09359358, 0.09386804, 0.09359357, 0.09380779, 12.41208048], [1516943220000, 0.09380779, 0.09380779, 0.0935, 0.0935, 7.40756819], [1516943280000, 0.0936, 0.0936, 0.0935, 0.0936, 31.16072809], [1516943340000, 0.0936, 0.0936, 0.0936, 0.0936, 8.62689627], [1516943400000, 0.0936, 0.09388807, 0.0936, 0.09388805, 11.29860893], [1516943460000, 0.0938, 0.09388805, 0.093616, 0.093616, 9.36188517], [1516943520000, 0.09388805, 0.09395, 0.093616, 0.09388805, 24.82273736], [1516943580000, 0.09395, 0.09395, 0.093616, 0.09388804, 14.3722936], [1516943640000, 0.09388804, 0.093999, 0.09388804, 0.09398023, 69.44717369], [1516943700000, 0.093999, 0.094, 0.09398023, 0.09398023, 10.90493436], [1516943760000, 0.09395, 0.09398023, 0.09361611, 0.09398022, 12.75939594], [1516943820000, 0.09395, 0.09398023, 0.0936162, 0.0936162, 4.92064455], [1516943880000, 0.09361621, 0.09398023, 0.0936162, 0.09398023, 8.4910866], [1516943940000, 0.09361622, 0.09398023, 0.09361622, 0.09369, 0.42865999], [1516944000000, 0.09369, 0.09398023, 0.09367, 0.0937, 3.92419043], [1516944060000, 0.0937, 0.09398023, 0.09361623, 0.09361623, 9.38239051], [1516944120000, 0.09398013, 0.09398023, 0.09361627, 0.09398012, 3.57645326], [1516944180000, 0.09398, 0.09398023, 0.09379204, 0.09398023, 1.4248129], [1516944240000, 0.09398023, 0.09398023, 0.09361624, 0.09398009, 8.50316558], [1516944300000, 0.09361624, 0.09398009, 0.09361624, 0.09398009, 1.0558548], [1516944360000, 0.09398009, 0.09398009, 0.09361611, 0.09361611, 16.99569735], [1516944420000, 0.09397, 0.09397, 0.09361611, 0.0939696, 1.54896268], [1516944480000, 0.09396, 0.09396, 0.09361611, 0.09395, 4.31608097], [1516944540000, 0.09394999, 0.09395, 0.09361611, 0.0939495, 71.12885431], [1516944600000, 0.0939495, 0.09397995, 0.0939495, 0.09397995, 21.37565809], [1516944660000, 0.09397995, 0.09397995, 0.0939495, 0.0939495, 9.37975217], [1516944720000, 0.0939495, 0.09397995, 0.09361612, 0.09361612, 5.893026], [1516944780000, 0.09361612, 0.09394899, 0.09361612, 0.09393899, 0.54920935], [1516944840000, 0.09390898, 0.09394899, 0.09361612, 0.09394899, 4.09881175], [1516944900000, 0.09394898, 0.09397995, 0.09361617, 0.09397995, 2.52556225], [1516944960000, 0.09397995, 0.09397996, 0.09394899, 0.09394899, 11.01755601], [1516945020000, 0.09392555, 0.0939799, 0.09366044, 0.0939799, 10.17672448], [1516945080000, 0.09374904, 0.0939799, 0.09370001, 0.0939799, 2.87062998], [1516945140000, 0.09375001, 0.0939799, 0.09370001, 0.0939799, 2.81749483], [1516945200000, 0.0939699, 0.0939799, 0.09361618, 0.09361618, 26.61218063], [1516945260000, 0.09361618, 0.0939799, 0.09361618, 0.0936214, 9.27149715], [1516945320000, 0.0936364, 0.09375096, 0.0936214, 0.0936514, 2.59874296], [1516945380000, 0.09367, 0.09368, 0.09367, 0.09367, 2.15813639], [1516945440000, 0.09367, 0.0939611, 0.09365141, 0.09365141, 24.3718758], [1516945500000, 0.09382102, 0.09382102, 0.09365141, 0.09382102, 11.8482175], [1516945560000, 0.09365142, 0.09381101, 0.09365142, 0.09381101, 2.95975696], [1516945620000, 0.09381102, 0.09397996, 0.0936515, 0.09365151, 81.05782532], [1516945680000, 0.09365151, 0.09397996, 0.0936515, 0.09365151, 16.97272441], [1516945740000, 0.09397894, 0.09397894, 0.09397894, 0.09397894, 0.94640026], [1516945800000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 1.45079155], [1516945860000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 3.70787946], [1516945920000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 2.64393901], [1516945980000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 13.76106186], [1516946040000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 5.69430233], [1516946100000, 0.09365151, 0.09365152, 0.09365151, 0.09365152, 4.88154763], [1516946160000, 0.09397891, 0.09397892, 0.09365153, 0.09397891, 15.81876269], [1516946220000, 0.09397891, 0.09397996, 0.09397891, 0.09397996, 24.12832829], [1516946280000, 0.09397996, 0.09398023, 0.09397891, 0.09397891, 10.53319768], [1516946340000, 0.09397892, 0.093999, 0.09397891, 0.093999, 3.74868308], [1516946400000, 0.09397891, 0.09399, 0.09397891, 0.09399, 1.95659105], [1516946460000, 0.09399, 0.093999, 0.09397891, 0.09397891, 21.68258316], [1516946520000, 0.09397891, 0.093999, 0.09397891, 0.09397941, 4.00870946], [1516946580000, 0.093999, 0.094, 0.093999, 0.094, 11.95944055], [1516946640000, 0.094, 0.094, 0.09398001, 0.09398001, 14.09902995], [1516946700000, 0.093999, 0.094, 0.09397941, 0.09397941, 22.31134159], [1516946760000, 0.09397941, 0.09398, 0.0936515, 0.0936515, 13.57997608], [1516946820000, 0.0936515, 0.094, 0.0936515, 0.09365152, 23.44784647], [1516946880000, 0.09393, 0.09395, 0.09393, 0.09395, 1.5835582], [1516946940000, 0.09395, 0.09399999, 0.09367724, 0.09399999, 3.20999838], [1516947000000, 0.09399999, 0.094, 0.0938, 0.094, 2.20860376], [1516947060000, 0.094, 0.094, 0.0938, 0.09399872, 4.69854697], [1516947120000, 0.09395695, 0.094, 0.09395695, 0.09399999, 6.56072416], [1516947180000, 0.09399999, 0.094, 0.09399999, 0.09399999, 7.29799255], [1516947240000, 0.09399999, 0.094, 0.09399999, 0.094, 9.00029346], [1516947300000, 0.094, 0.09417532, 0.09399999, 0.094, 27.27508353], [1516947360000, 0.09417532, 0.09422987, 0.09399999, 0.09399999, 16.31087558], [1516947420000, 0.09399999, 0.09422996, 0.09399999, 0.09399999, 17.19870942], [1516947480000, 0.094, 0.09425, 0.094, 0.09400001, 7.17134397], [1516947540000, 0.09425, 0.09442606, 0.09400003, 0.0943819, 71.70631246], [1516947600000, 0.09438189, 0.09438189, 0.09400004, 0.09404619, 4.885275], [1516947660000, 0.0942819, 0.09438189, 0.09400003, 0.09400005, 26.45031635], [1516947720000, 0.09400005, 0.09421994, 0.094, 0.09400005, 10.49804948], [1516947780000, 0.09420991, 0.09421895, 0.0939999, 0.09419997, 51.74805335], [1516947840000, 0.09399944, 0.0941989, 0.09399944, 0.09399944, 9.31091994], [1516947900000, 0.09419879, 0.09419879, 0.09399945, 0.09405, 3.80994573], [1516947960000, 0.09405, 0.09405, 0.09367001, 0.09399944, 11.20222797], [1516948020000, 0.09374062, 0.09399944, 0.09374062, 0.09399892, 4.03603381], [1516948080000, 0.0938653, 0.09399944, 0.09367, 0.09399944, 2.65864599], [1516948140000, 0.09399944, 0.09399944, 0.09379687, 0.09379687, 3.12825699], [1516948200000, 0.09394511, 0.09399944, 0.09379687, 0.09399944, 11.48738926], [1516948260000, 0.09399944, 0.09399944, 0.09393192, 0.09399944, 25.5422856], [1516948320000, 0.09399943, 0.09399944, 0.0937, 0.093999, 20.21303638], [1516948380000, 0.093999, 0.093999, 0.09366651, 0.09397999, 22.09878095], [1516948440000, 0.09372744, 0.09397999, 0.0936992, 0.09397999, 14.22282707], [1516948500000, 0.09397999, 0.093999, 0.09373357, 0.09397999, 4.77630521], [1516948560000, 0.093999, 0.09399944, 0.09373358, 0.09399944, 30.92365779], [1516948620000, 0.09399944, 0.09399944, 0.09385869, 0.09399944, 47.56265031], [1516948680000, 0.09399944, 0.09413289, 0.09385869, 0.09413289, 6.67102009], [1516948740000, 0.09412289, 0.09413289, 0.09385869, 0.09399944, 3.2403601], [1516948800000, 0.09385869, 0.09399944, 0.09385869, 0.09399944, 4.0070902], [1516948860000, 0.09397944, 0.09412289, 0.09385869, 0.09385869, 7.67665031], [1516948920000, 0.094, 0.09412289, 0.09385869, 0.09411288, 8.12261], [1516948980000, 0.09409, 0.09409001, 0.09385869, 0.09409001, 4.44898192], [1516949040000, 0.09409001, 0.09413289, 0.09398942, 0.09399, 5.91243723], [1516949100000, 0.09413289, 0.09413289, 0.0941, 0.09413289, 6.41176461], [1516949160000, 0.0940001, 0.09419891, 0.094, 0.09419891, 22.13255922], [1516949220000, 0.09419891, 0.0942819, 0.09400001, 0.09419891, 11.40764648], [1516949280000, 0.09419891, 0.0942, 0.09400001, 0.09400002, 2.91621744], [1516949340000, 0.09400002, 0.0942818, 0.09400002, 0.09400004, 7.15588594], [1516949400000, 0.0942818, 0.0942818, 0.0941, 0.09410001, 5.92341459], [1516949460000, 0.0942818, 0.0944, 0.09410001, 0.0942818, 90.8419804], [1516949520000, 0.0942818, 0.0944, 0.09410001, 0.09410001, 10.86506345], [1516949580000, 0.09410001, 0.0942818, 0.09410001, 0.0942818, 14.55157469], [1516949640000, 0.0942818, 0.09442606, 0.09411001, 0.09442606, 3.08707915], [1516949700000, 0.0942818, 0.09442606, 0.09411001, 0.09411001, 27.029954], [1516949760000, 0.094419, 0.09442606, 0.09411001, 0.09411001, 12.81306015], [1516949820000, 0.09411001, 0.09442099, 0.09411001, 0.09411001, 3.96684582], [1516949880000, 0.09411001, 0.09442606, 0.09410968, 0.09411001, 21.4114733], [1516949940000, 0.09411001, 0.09448008, 0.09400649, 0.09400649, 50.84054573], [1516950000000, 0.09400649, 0.09448004, 0.09400649, 0.09447998, 11.19951865], [1516950060000, 0.09446996, 0.09447999, 0.0940065, 0.0940065, 40.08922917], [1516950120000, 0.09400759, 0.09447998, 0.0940065, 0.0940065, 67.02174605], [1516950180000, 0.0940065, 0.09448, 0.0940065, 0.09448, 130.33338542], [1516950240000, 0.09448, 0.09448002, 0.09400653, 0.09403645, 83.61935268], [1516950300000, 0.09403645, 0.09448, 0.09387021, 0.09404602, 104.38613339], [1516950360000, 0.09391749, 0.09452917, 0.09385871, 0.09426086, 70.3909745], [1516950420000, 0.093955, 0.0945, 0.093955, 0.09402644, 20.88755048], [1516950480000, 0.09401644, 0.0945, 0.09395503, 0.09404144, 89.28283838], [1516950540000, 0.09412867, 0.09432867, 0.0939551, 0.09412867, 20.67772647], [1516950600000, 0.09412867, 0.09412867, 0.093745, 0.0939551, 29.78660708], [1516950660000, 0.0938587, 0.0939551, 0.09365144, 0.09365144, 39.02919941], [1516950720000, 0.09365144, 0.0939551, 0.09365144, 0.0939551, 38.61529013], [1516950780000, 0.09366651, 0.0939551, 0.09365145, 0.0939, 36.45871097], [1516950840000, 0.0939, 0.09412867, 0.09378726, 0.09411862, 15.09731926], [1516950900000, 0.09411862, 0.09412867, 0.0937, 0.09409999, 8.67304593], [1516950960000, 0.09370007, 0.09407995, 0.09370007, 0.09405992, 4.50814899], [1516951020000, 0.09403991, 0.09404991, 0.09370008, 0.09380001, 16.40101461], [1516951080000, 0.09403991, 0.09403991, 0.09370008, 0.09370055, 39.16245441], [1516951140000, 0.09399995, 0.09399995, 0.093636, 0.09369056, 14.97660571], [1516951200000, 0.09389, 0.09389, 0.0936214, 0.09370057, 19.42214479], [1516951260000, 0.09370223, 0.0938889, 0.09361617, 0.09362139, 15.69904479], [1516951320000, 0.09362139, 0.0938798, 0.09361612, 0.0936214, 18.17206077], [1516951380000, 0.09363139, 0.0938889, 0.0935, 0.0938789, 234.22803915], [1516951440000, 0.0938889, 0.09407994, 0.0938889, 0.09407994, 55.85330331], [1516951500000, 0.09408994, 0.0945, 0.09387891, 0.09387891, 79.6179695], [1516951560000, 0.09399995, 0.09447124, 0.0938789, 0.09445099, 82.64289932], [1516951620000, 0.09390001, 0.09445099, 0.0938789, 0.09390043, 34.50951169], [1516951680000, 0.09444099, 0.09444099, 0.0938789, 0.09390002, 47.14840174], [1516951740000, 0.09399392, 0.09488985, 0.09399392, 0.09457178, 99.39403523], [1516951800000, 0.09418151, 0.09489599, 0.09399392, 0.09425, 33.48263612], [1516951860000, 0.09487983, 0.09488983, 0.09425, 0.09469617, 8.18453377], [1516951920000, 0.0946, 0.09469617, 0.09399393, 0.094294, 82.62687359], [1516951980000, 0.09425001, 0.09487219, 0.09409103, 0.09429402, 55.11523668], [1516952040000, 0.09445407, 0.09469615, 0.09409601, 0.09429403, 38.24262798], [1516952100000, 0.09429403, 0.09445407, 0.09399392, 0.09429403, 78.57524269], [1516952160000, 0.09429403, 0.0943763, 0.09404565, 0.0943763, 89.78528276], [1516952220000, 0.0943763, 0.094825, 0.09410897, 0.09478234, 47.24799444], [1516952280000, 0.09432413, 0.094592, 0.09409399, 0.094592, 67.84464857], [1516952340000, 0.09444826, 0.0948722, 0.09435108, 0.094592, 40.76977122], [1516952400000, 0.0946, 0.0948722, 0.09439548, 0.09456475, 23.49989254], [1516952460000, 0.094607, 0.0948722, 0.09449751, 0.09449751, 41.68379262], [1516952520000, 0.09487219, 0.09487219, 0.094607, 0.09487219, 10.57179495], [1516952580000, 0.09487191, 0.09487953, 0.09462203, 0.0948722, 40.68964788], [1516952640000, 0.09487953, 0.09489985, 0.09487219, 0.09489984, 65.5515394], [1516952700000, 0.09489984, 0.09489985, 0.09472606, 0.0948722, 6.36790115], [1516952760000, 0.0948722, 0.09489984, 0.09472606, 0.09472607, 6.7547172], [1516952820000, 0.09472607, 0.09489984, 0.09472607, 0.094872, 18.47370608], [1516952880000, 0.094872, 0.094872, 0.09472607, 0.094872, 12.90700967], [1516952940000, 0.094872, 0.09489984, 0.094872, 0.09489984, 163.02139697], [1516953000000, 0.09489985, 0.09489985, 0.09487199, 0.09488984, 106.05669895], [1516953060000, 0.09488984, 0.09488984, 0.09487199, 0.09488984, 14.83582748], [1516953120000, 0.09488984, 0.09489985, 0.09487199, 0.09489985, 45.00032528], [1516953180000, 0.09489984, 0.09489999, 0.09489984, 0.09489985, 98.61547409], [1516953240000, 0.09489985, 0.09489999, 0.094872, 0.094872, 19.6067646], [1516953300000, 0.094872, 0.0949, 0.09472607, 0.0949, 22.05695496], [1516953360000, 0.0949, 0.09492641, 0.09472608, 0.09491721, 21.60690926], [1516953420000, 0.09491721, 0.09491721, 0.09472871, 0.09491721, 98.76302133], [1516953480000, 0.09475, 0.09492749, 0.09475, 0.09492749, 28.50909373], [1516953540000, 0.09492749, 0.09492749, 0.0949172, 0.09492749, 32.00597173], [1516953600000, 0.09492749, 0.09493, 0.0949172, 0.09493, 110.58007837], [1516953660000, 0.09492999, 0.09494, 0.0949172, 0.09494, 82.98808147], [1516953720000, 0.09493, 0.09494, 0.0949172, 0.09494, 31.43376787], [1516953780000, 0.09494, 0.09498999, 0.09491721, 0.0949809, 59.2121208], [1516953840000, 0.0949809, 0.09498999, 0.09494, 0.09498999, 33.80312545], [1516953900000, 0.09498999, 0.09499999, 0.09494, 0.09499999, 26.77265394], [1516953960000, 0.09499999, 0.095, 0.09494, 0.095, 160.2874075], [1516954020000, 0.095, 0.0950003, 0.09494002, 0.0950003, 94.54158472], [1516954080000, 0.0950003, 0.0950595, 0.0950003, 0.0950595, 28.29056278], [1516954140000, 0.09505332, 0.0950742, 0.09500637, 0.09506499, 107.05397437], [1516954200000, 0.09506499, 0.0950742, 0.0950342, 0.09506499, 6.55462434], [1516954260000, 0.09506498, 0.09508999, 0.09500637, 0.0950342, 19.36997388], [1516954320000, 0.09500637, 0.09508393, 0.09500637, 0.09508393, 6.46320655], [1516954380000, 0.0950839, 0.09508393, 0.0950064, 0.0950065, 34.7545593], [1516954440000, 0.0950065, 0.095083, 0.09500637, 0.09500638, 6.44194487], [1516954500000, 0.09501565, 0.09508999, 0.09500637, 0.09500637, 9.57108426], [1516954560000, 0.09508999, 0.0952, 0.09508999, 0.0952, 25.21910288], [1516954620000, 0.0952, 0.0952022, 0.09508999, 0.09509002, 10.02251517], [1516954680000, 0.0952, 0.0952, 0.09508999, 0.0951, 7.5620721], [1516954740000, 0.09509, 0.09519, 0.09508999, 0.09509, 16.62411891], [1516954800000, 0.09509, 0.09509, 0.09508999, 0.09508999, 18.68819698], [1516954860000, 0.0951, 0.09519999, 0.09508999, 0.09519998, 4.29851837], [1516954920000, 0.095195, 0.095195, 0.09508999, 0.09509, 32.80233974], [1516954980000, 0.09509, 0.09519999, 0.09509, 0.09519999, 16.47651386], [1516955040000, 0.09509, 0.0952, 0.09509, 0.09519999, 24.61540492], [1516955100000, 0.09519999, 0.09519999, 0.09509, 0.09519999, 7.62830748], [1516955160000, 0.09519999, 0.0952, 0.09511201, 0.0952, 16.71400501], [1516955220000, 0.09519999, 0.0952, 0.0950003, 0.0952, 78.56490582], [1516955280000, 0.0952, 0.0952022, 0.0950003, 0.0952, 11.91525344], [1516955340000, 0.0952, 0.0952022, 0.09494003, 0.0952022, 53.93230373], [1516955400000, 0.0951, 0.09523457, 0.09500001, 0.09523457, 190.09366531], [1516955460000, 0.09523457, 0.09527378, 0.09494003, 0.09500001, 48.94325675], [1516955520000, 0.0952, 0.09527378, 0.0952, 0.09527378, 11.67474918], [1516955580000, 0.09526607, 0.0953364, 0.0950617, 0.0953364, 25.43942861], [1516955640000, 0.09532859, 0.09536106, 0.09500005, 0.0953, 18.74036314], [1516955700000, 0.09536106, 0.09536106, 0.09500002, 0.09501996, 8.93019696], [1516955760000, 0.09501996, 0.09536106, 0.09500002, 0.09536106, 27.12164725], [1516955820000, 0.09522917, 0.09536239, 0.09503201, 0.095035, 19.25570676], [1516955880000, 0.0952, 0.09522917, 0.09503202, 0.09503202, 23.38021568], [1516955940000, 0.09521904, 0.09522917, 0.09503203, 0.09503824, 14.15179774], [1516956000000, 0.09503824, 0.09522916, 0.09503201, 0.09503201, 14.06907789], [1516956060000, 0.09503201, 0.09522916, 0.09501996, 0.09501997, 33.10809942], [1516956120000, 0.09502, 0.09522917, 0.09502, 0.09522917, 57.34897942], [1516956180000, 0.09522917, 0.09539105, 0.0950316, 0.09515216, 9.15781222], [1516956240000, 0.09515216, 0.09556707, 0.09515216, 0.09536, 62.4385621], [1516956300000, 0.09536001, 0.09551902, 0.09536001, 0.0955, 17.09285743], [1516956360000, 0.0955, 0.0955429, 0.09548, 0.09548, 17.83629139], [1516956420000, 0.09551902, 0.09553121, 0.09548, 0.09548, 46.61993951], [1516956480000, 0.09548, 0.09548001, 0.0954131, 0.0954131, 28.90350221], [1516956540000, 0.09548001, 0.09548001, 0.0951, 0.09538802, 9.54572285], [1516956600000, 0.09518946, 0.09548001, 0.09510001, 0.09548001, 15.25929677], [1516956660000, 0.09538802, 0.09548001, 0.09501996, 0.095221, 65.60972935], [1516956720000, 0.095221, 0.09548001, 0.09522099, 0.095251, 22.78410093], [1516956780000, 0.095241, 0.095251, 0.0952045, 0.0952045, 13.82437812], [1516956840000, 0.0952045, 0.095251, 0.0952045, 0.095221, 21.1787494], [1516956900000, 0.095236, 0.09553121, 0.095221, 0.095519, 170.80612689], [1516956960000, 0.09553121, 0.09555555, 0.0952511, 0.09549464, 14.02471471], [1516957020000, 0.0954946, 0.095519, 0.09525111, 0.09538505, 40.87242888], [1516957080000, 0.09551899, 0.09555555, 0.09538505, 0.09551899, 30.25043563], [1516957140000, 0.09551899, 0.0957, 0.0953, 0.09538506, 49.40120098], [1516957200000, 0.09538506, 0.09575045, 0.0953, 0.09538508, 33.90012739], [1516957260000, 0.09538508, 0.09575045, 0.095221, 0.09575045, 100.32026557], [1516957320000, 0.09575045, 0.0958, 0.095251, 0.09575045, 19.94279983], [1516957380000, 0.0957505, 0.0958, 0.0957, 0.09579999, 47.02447904], [1516957440000, 0.09579999, 0.0958, 0.09527, 0.09527, 14.19971136], [1516957500000, 0.0954632, 0.0957505, 0.09527, 0.09527, 17.60093274], [1516957560000, 0.09534921, 0.095799, 0.09527, 0.0953, 33.55383167], [1516957620000, 0.09549999, 0.095799, 0.09530001, 0.09575048, 75.93934804], [1516957680000, 0.09575048, 0.09579899, 0.09501998, 0.09569999, 28.01768856], [1516957740000, 0.09569999, 0.095799, 0.09501998, 0.0953005, 24.44336164], [1516957800000, 0.0953005, 0.09568999, 0.09501998, 0.09502002, 16.03087978], [1516957860000, 0.0953006, 0.0953006, 0.09502, 0.09502, 33.37239296], [1516957920000, 0.09502, 0.0954951, 0.09502, 0.0953006, 17.60205], [1516957980000, 0.0953106, 0.0955, 0.095, 0.095, 44.87156942], [1516958040000, 0.0955, 0.0955, 0.09504003, 0.09505003, 6.98673021], [1516958100000, 0.09505003, 0.0956422, 0.09505003, 0.09552529, 14.08263604], [1516958160000, 0.09550001, 0.09550001, 0.09506505, 0.09547174, 7.04611095], [1516958220000, 0.09547174, 0.0955, 0.09506507, 0.09534921, 6.48786663], [1516958280000, 0.09548999, 0.0955, 0.09534921, 0.0955, 41.67863373], [1516958340000, 0.0955, 0.09578454, 0.0955, 0.0955, 72.72901508], [1516958400000, 0.0956, 0.09579999, 0.09506507, 0.0955, 45.95987725], [1516958460000, 0.0955, 0.09570537, 0.095, 0.09500002, 178.7743648], [1516958520000, 0.0956, 0.09577112, 0.09500002, 0.0957337, 18.6922427], [1516958580000, 0.0950002, 0.0959, 0.0950002, 0.09573371, 113.6061381], [1516958640000, 0.09573371, 0.09578373, 0.09548526, 0.0955, 9.85455692], [1516958700000, 0.09569999, 0.09593978, 0.0955, 0.0955, 18.62060009], [1516958760000, 0.0958, 0.09598, 0.0955, 0.09580002, 23.38036055], [1516958820000, 0.09580002, 0.09580002, 0.09550004, 0.09550004, 13.77959723], [1516958880000, 0.09550002, 0.09580002, 0.09500009, 0.09500016, 44.49526496], [1516958940000, 0.0954853, 0.09579577, 0.09501021, 0.0954853, 7.03393651], [1516959000000, 0.09501163, 0.0957, 0.09501163, 0.09549529, 2.87460217], [1516959060000, 0.0957, 0.0957, 0.0954853, 0.0954853, 4.10790786], [1516959120000, 0.0954953, 0.09569998, 0.0954853, 0.0954853, 10.98329074], [1516959180000, 0.09569998, 0.09569999, 0.0954853, 0.0954853, 12.44126997], [1516959240000, 0.09569998, 0.09569998, 0.09504096, 0.0954853, 16.43801788], [1516959300000, 0.09533252, 0.09576718, 0.09504096, 0.09569998, 17.29702738], [1516959360000, 0.0954853, 0.09576716, 0.09504097, 0.09575998, 82.40451154], [1516959420000, 0.09549529, 0.09576, 0.0954853, 0.09559078, 13.58056395], [1516959480000, 0.09559078, 0.09575998, 0.09559078, 0.09559078, 24.20365321], [1516959540000, 0.09559078, 0.09575998, 0.09559078, 0.09559078, 16.01604816], [1516959600000, 0.09559079, 0.09575995, 0.09559078, 0.0955908, 5.4494453], [1516959660000, 0.09575992, 0.09575992, 0.0955908, 0.09559081, 34.21528295], [1516959720000, 0.095759, 0.09580002, 0.0954853, 0.0954853, 123.48167153], [1516959780000, 0.09568064, 0.09577604, 0.09507, 0.09507, 14.16368588], [1516959840000, 0.0953996, 0.09566682, 0.09507, 0.09507001, 7.60546055], [1516959900000, 0.0953996, 0.09569353, 0.09507001, 0.09569353, 14.52261443], [1516959960000, 0.09569353, 0.09577591, 0.09507501, 0.09577591, 4.77983344], [1516960020000, 0.09569353, 0.09577591, 0.09569353, 0.09569353, 8.05148065], [1516960080000, 0.09569353, 0.0957759, 0.09569353, 0.09569354, 6.57021267], [1516960140000, 0.09575, 0.09575, 0.09508001, 0.09575, 33.95149967], [1516960200000, 0.09555542, 0.09577591, 0.09555542, 0.09577591, 9.17140699], [1516960260000, 0.09575, 0.0957908, 0.09559997, 0.0957908, 9.50512576], [1516960320000, 0.09579985, 0.0958, 0.0957908, 0.0958, 11.27167267], [1516960380000, 0.09579985, 0.0959423, 0.09579985, 0.0959423, 15.0878381], [1516960440000, 0.09598, 0.09599899, 0.0959423, 0.09598, 43.02107733], [1516960500000, 0.09599898, 0.09599995, 0.09594225, 0.09594225, 46.85664622], [1516960560000, 0.0959, 0.09599999, 0.09547469, 0.09599994, 106.1129513], [1516960620000, 0.09594225, 0.09599998, 0.09594225, 0.09594225, 22.71158184], [1516960680000, 0.09594225, 0.09594226, 0.09594225, 0.09594225, 8.89507346], [1516960740000, 0.09594225, 0.095999, 0.09565442, 0.09565442, 32.11954461], [1516960800000, 0.09565442, 0.09594226, 0.09547468, 0.09594, 7.19805371], [1516960860000, 0.09547468, 0.09574, 0.09529996, 0.09574, 6.56486871], [1516960920000, 0.09584747, 0.09594, 0.09574001, 0.09584747, 17.11006583], [1516960980000, 0.09584746, 0.09584746, 0.09574001, 0.09574001, 3.25098042], [1516961040000, 0.09574001, 0.09584745, 0.09528723, 0.09528744, 23.63126634], [1516961100000, 0.09528744, 0.09584746, 0.09528744, 0.09584746, 16.33777551], [1516961160000, 0.09584745, 0.09584747, 0.09584745, 0.09584746, 46.50257441], [1516961220000, 0.09584746, 0.09594, 0.09584745, 0.09594, 15.36728534], [1516961280000, 0.09594, 0.09594, 0.09584747, 0.0959, 21.42320196], [1516961340000, 0.0959208, 0.09594, 0.0959, 0.0959, 8.75918287], [1516961400000, 0.09593999, 0.09594, 0.0959, 0.09594, 28.19978579], [1516961460000, 0.09590002, 0.09594, 0.0959, 0.0959, 37.49563197], [1516961520000, 0.09594, 0.09594, 0.0959, 0.0959, 63.39465166], [1516961580000, 0.095939, 0.09594, 0.095939, 0.09594, 25.07828348], [1516961640000, 0.095939, 0.095999, 0.095939, 0.095999, 9.97618801], [1516961700000, 0.095999, 0.09599998, 0.095939, 0.095999, 18.22343714], [1516961760000, 0.095999, 0.095999, 0.095939, 0.09593901, 12.72902625], [1516961820000, 0.095999, 0.095999, 0.09593901, 0.0959798, 5.48481802], [1516961880000, 0.0959798, 0.09599987, 0.09593901, 0.09599901, 8.15278986], [1516961940000, 0.09599901, 0.09599998, 0.09599901, 0.09599901, 13.7757335], [1516962000000, 0.09599901, 0.09599999, 0.09599901, 0.09599901, 5.8419105], [1516962060000, 0.09599901, 0.09599999, 0.09599901, 0.09599999, 3.81600155], [1516962120000, 0.09599999, 0.09599999, 0.09599998, 0.09599999, 6.14693338], [1516962180000, 0.09599999, 0.09599999, 0.09599998, 0.09599998, 8.49208924], [1516962240000, 0.09599998, 0.09599999, 0.09593901, 0.09593901, 23.01732572], [1516962300000, 0.095999, 0.09599999, 0.095939, 0.09599901, 71.16326156], [1516962360000, 0.09599901, 0.09599999, 0.09593901, 0.09599998, 15.70801027], [1516962420000, 0.09599998, 0.09599998, 0.09593901, 0.09599997, 63.70180214], [1516962480000, 0.09599997, 0.09599998, 0.095939, 0.09597901, 13.9323773], [1516962540000, 0.09597901, 0.09599997, 0.09593901, 0.09593901, 3.88257822], [1516962600000, 0.095999, 0.09599998, 0.09593901, 0.09593901, 25.72850452], [1516962660000, 0.09597597, 0.09599997, 0.095939, 0.09593901, 16.37432518], [1516962720000, 0.09599994, 0.09599995, 0.095939, 0.095939, 9.99555192], [1516962780000, 0.095939, 0.09593901, 0.0959, 0.0959, 6.26224486], [1516962840000, 0.095939, 0.095939, 0.0959, 0.0959, 15.25190913], [1516962900000, 0.0959, 0.095939, 0.0959, 0.0959, 20.3825094], [1516962960000, 0.0959, 0.095939, 0.0959, 0.0959, 18.3332484], [1516963020000, 0.095939, 0.095939, 0.0959, 0.0959, 9.0277958], [1516963080000, 0.095939, 0.095939, 0.0959, 0.0959, 14.48835328], [1516963140000, 0.095919, 0.095939, 0.0959, 0.0959, 11.01780308], [1516963200000, 0.09590046, 0.095939, 0.0959, 0.0959, 50.50467382], [1516963260000, 0.0959, 0.095939, 0.0959, 0.0959, 28.55473787], [1516963320000, 0.09592999, 0.09593, 0.09557908, 0.09579, 17.07486963], [1516963380000, 0.09579, 0.09589999, 0.09557908, 0.09589999, 3.41212489], [1516963440000, 0.0959, 0.0959, 0.0958, 0.0958, 15.51768207], [1516963500000, 0.0958, 0.095939, 0.0958, 0.0959, 38.76463976], [1516963560000, 0.095939, 0.09598, 0.09547709, 0.09598, 12.27136022], [1516963620000, 0.09598991, 0.09598991, 0.09598, 0.09598991, 36.04022067], [1516963680000, 0.09598002, 0.09598991, 0.09547709, 0.09598001, 32.60853509], [1516963740000, 0.09598001, 0.095983, 0.09547709, 0.09597999, 8.00524573], [1516963800000, 0.09598, 0.09598, 0.09597999, 0.09597999, 0.79387961], [1516963860000, 0.09597999, 0.09597999, 0.0955, 0.09597999, 6.62828866], [1516963920000, 0.09597999, 0.09597999, 0.0955, 0.0959799, 1.47529738], [1516963980000, 0.0955927, 0.0959799, 0.0955777, 0.0955777, 5.33380527], [1516964040000, 0.0955777, 0.0959799, 0.09547709, 0.09590767, 12.95380254], [1516964100000, 0.0959799, 0.09598, 0.09590767, 0.0959799, 13.11825269], [1516964160000, 0.0959799, 0.09597999, 0.09590767, 0.09590767, 17.63756051], [1516964220000, 0.09597999, 0.09597999, 0.09590767, 0.09590768, 8.98029724], [1516964280000, 0.09590767, 0.0959077, 0.09590767, 0.09590767, 5.99291516], [1516964340000, 0.09590768, 0.0959077, 0.09590767, 0.09590768, 6.57979544], [1516964400000, 0.09590768, 0.0959077, 0.09590768, 0.09590769, 5.71423876], [1516964460000, 0.0959077, 0.0959077, 0.09590769, 0.09590769, 17.13409214], [1516964520000, 0.0959077, 0.0959077, 0.09590769, 0.0959077, 19.33323235], [1516964580000, 0.0959077, 0.09597999, 0.09590769, 0.0959077, 45.2382921], [1516964640000, 0.09592688, 0.09599999, 0.09592688, 0.09599998, 204.48562398], [1516964700000, 0.09599999, 0.096, 0.09590769, 0.096, 101.40387429], [1516964760000, 0.096, 0.09600735, 0.0959269, 0.09600735, 37.88660992], [1516964820000, 0.09600735, 0.09607859, 0.09592689, 0.09600998, 26.88846499], [1516964880000, 0.09603839, 0.09607859, 0.09603839, 0.0960384, 28.43937634], [1516964940000, 0.0960384, 0.09607859, 0.09603839, 0.09603841, 7.06456639], [1516965000000, 0.0960384, 0.09607859, 0.09603839, 0.09607859, 23.31315971], [1516965060000, 0.09607859, 0.09639999, 0.09607859, 0.09608827, 71.6438778], [1516965120000, 0.0960883, 0.09639999, 0.0960883, 0.09619221, 2.25037814], [1516965180000, 0.09639999, 0.09639999, 0.0960888, 0.09608881, 34.58095505], [1516965240000, 0.09608881, 0.09639999, 0.0960888, 0.09639998, 303.31146492], [1516965300000, 0.09639999, 0.09650371, 0.0960888, 0.0965, 89.03337735], [1516965360000, 0.0965, 0.09656695, 0.09639035, 0.09656695, 42.03149119], [1516965420000, 0.0964035, 0.0966373, 0.09639035, 0.0966373, 55.15451875], [1516965480000, 0.0966373, 0.09667, 0.0964, 0.09666999, 14.9896978], [1516965540000, 0.09640359, 0.09666999, 0.09640359, 0.0964037, 13.77748385], [1516965600000, 0.09665998, 0.09666999, 0.09640371, 0.09666999, 25.66570741], [1516965660000, 0.09666999, 0.09666999, 0.0966659, 0.09666999, 16.70313523], [1516965720000, 0.09666999, 0.09667991, 0.0966659, 0.09667, 16.74862169], [1516965780000, 0.09667, 0.09677553, 0.09667, 0.09677553, 39.31872045], [1516965840000, 0.09677553, 0.09680818, 0.09676385, 0.09680818, 7.36324858], [1516965900000, 0.09681, 0.0969, 0.09681, 0.0969, 19.22539608], [1516965960000, 0.09688138, 0.096939, 0.09688138, 0.09693562, 30.54451881], [1516966020000, 0.09693562, 0.09693562, 0.0969, 0.0969, 29.71590082], [1516966080000, 0.0969, 0.09696694, 0.0969, 0.09696694, 39.36772676], [1516966140000, 0.09694247, 0.097, 0.09693563, 0.097, 242.20051442], [1516966200000, 0.097, 0.097, 0.09693562, 0.097, 25.83196281], [1516966260000, 0.097, 0.097, 0.09693562, 0.09693563, 21.60032988], [1516966320000, 0.097, 0.097, 0.09693562, 0.09693562, 31.55505773], [1516966380000, 0.09693562, 0.09693563, 0.0969, 0.0969, 41.97289987], [1516966440000, 0.0969, 0.0969, 0.09674852, 0.09674852, 15.86364461], [1516966500000, 0.09676385, 0.0969, 0.09667, 0.09676385, 25.97838747], [1516966560000, 0.09676385, 0.0969, 0.0966659, 0.096806, 4.86239956], [1516966620000, 0.096806, 0.09699998, 0.0967, 0.09699998, 28.03646694], [1516966680000, 0.09693563, 0.09699998, 0.0969, 0.09695001, 4.13620312], [1516966740000, 0.09695001, 0.09699998, 0.09689, 0.09699998, 27.77814303], [1516966800000, 0.09699997, 0.09699999, 0.09689, 0.09689, 32.77688396], [1516966860000, 0.09689, 0.09689, 0.096806, 0.09685999, 11.16892569], [1516966920000, 0.09685999, 0.09689, 0.09655944, 0.09655944, 15.12788605], [1516966980000, 0.0965, 0.096806, 0.09620721, 0.09639999, 17.46217782], [1516967040000, 0.0965, 0.09689, 0.09602365, 0.09608835, 45.55519132], [1516967100000, 0.09608835, 0.0968, 0.096, 0.09635, 73.09869778], [1516967160000, 0.09635, 0.09635, 0.09600004, 0.09600004, 6.57660847], [1516967220000, 0.09608838, 0.09679975, 0.09608837, 0.09608837, 29.53962636], [1516967280000, 0.096306, 0.0967998, 0.09608838, 0.096777, 10.91487105], [1516967340000, 0.09635002, 0.096777, 0.09608853, 0.0961273, 32.81626781], [1516967400000, 0.096777, 0.0967998, 0.09612736, 0.09679979, 3.8114575], [1516967460000, 0.09679978, 0.09679979, 0.0961875, 0.09679979, 29.14932923], [1516967520000, 0.0967998, 0.09679999, 0.09618748, 0.09618748, 68.85125938], [1516967580000, 0.09618749, 0.09679999, 0.09618749, 0.09679958, 11.80271791], [1516967640000, 0.09621673, 0.09679958, 0.09620673, 0.09621675, 11.57795094], [1516967700000, 0.09621676, 0.09679958, 0.09621676, 0.09622, 14.93978054], [1516967760000, 0.09679381, 0.09679381, 0.09621678, 0.09679332, 4.29806466], [1516967820000, 0.09679332, 0.09679333, 0.09622201, 0.09677998, 13.01623575], [1516967880000, 0.09677998, 0.09678, 0.09622202, 0.09676995, 5.73252534], [1516967940000, 0.09648, 0.09677997, 0.09622203, 0.09672495, 11.20789203], [1516968000000, 0.09672495, 0.09677992, 0.09622209, 0.09622215, 12.98580185], [1516968060000, 0.0966829, 0.0966829, 0.09622215, 0.09668276, 5.45264735], [1516968120000, 0.09668274, 0.09668274, 0.09622, 0.096222, 10.55738405], [1516968180000, 0.096222, 0.09658399, 0.09622001, 0.09622193, 28.17287133], [1516968240000, 0.09622192, 0.09655299, 0.09621678, 0.09621678, 32.71800195], [1516968300000, 0.09621678, 0.09622, 0.09621678, 0.09621678, 22.44390704], [1516968360000, 0.09621678, 0.096527, 0.09621678, 0.096527, 28.86405212], [1516968420000, 0.096527, 0.09656, 0.09621678, 0.09643168, 92.08812282], [1516968480000, 0.09643166, 0.09652496, 0.0962168, 0.09652489, 23.39374047], [1516968540000, 0.0965249, 0.09652496, 0.09621678, 0.09652492, 15.09256757], [1516968600000, 0.09652492, 0.09656, 0.09621686, 0.09642257, 43.10835726], [1516968660000, 0.09652496, 0.09655998, 0.09642257, 0.09642257, 12.117001], [1516968720000, 0.09642258, 0.09655996, 0.09621676, 0.09621676, 25.27984252], [1516968780000, 0.09639994, 0.09639999, 0.09608973, 0.09639999, 68.23557728], [1516968840000, 0.0964, 0.0964, 0.09590769, 0.09597305, 29.13711972], [1516968900000, 0.09594189, 0.09636231, 0.0959077, 0.09595189, 10.25495828], [1516968960000, 0.09594189, 0.09636228, 0.09594189, 0.09595189, 18.82937782], [1516969020000, 0.09592689, 0.09636223, 0.09590771, 0.09595189, 9.55067254], [1516969080000, 0.09595189, 0.09636223, 0.09590769, 0.09629999, 23.73255723], [1516969140000, 0.09629999, 0.09631627, 0.09590769, 0.09590769, 11.18738453], [1516969200000, 0.09595189, 0.09629215, 0.09590769, 0.096291, 9.73029753], [1516969260000, 0.09629099, 0.09629099, 0.09590769, 0.09590769, 16.81635093], [1516969320000, 0.09595421, 0.096, 0.09590769, 0.09595, 19.22513011], [1516969380000, 0.0959077, 0.096, 0.09590769, 0.09590772, 60.80663582], [1516969440000, 0.096, 0.096, 0.09590772, 0.09590773, 6.13096114], [1516969500000, 0.09599999, 0.09599999, 0.09590772, 0.09590772, 3.09710105], [1516969560000, 0.09590772, 0.09590773, 0.09590769, 0.09590769, 104.3582032], [1516969620000, 0.09590769, 0.09590773, 0.09590769, 0.09590769, 52.55782188], [1516969680000, 0.09590769, 0.0959077, 0.09590769, 0.09590769, 12.2597172], [1516969740000, 0.0959077, 0.09590773, 0.09590769, 0.09590769, 4.85932283], [1516969800000, 0.09590769, 0.09628381, 0.09590769, 0.09628381, 18.57542477], [1516969860000, 0.0962838, 0.0962838, 0.09590769, 0.096, 72.46198907], [1516969920000, 0.09590769, 0.096, 0.09590769, 0.096, 13.16695189], [1516969980000, 0.0959077, 0.09636223, 0.09590769, 0.09636216, 17.34892928], [1516970040000, 0.09636213, 0.09636216, 0.09590778, 0.096, 13.28661814], [1516970100000, 0.096, 0.09627699, 0.096, 0.096, 1.93487206], [1516970160000, 0.096, 0.09636218, 0.096, 0.096, 9.38228119], [1516970220000, 0.096, 0.09636204, 0.096, 0.09636199, 5.96815888], [1516970280000, 0.09636193, 0.09636193, 0.09600001, 0.09636155, 1.43165274], [1516970340000, 0.09600009, 0.0963615, 0.09590769, 0.09590769, 66.20038288], [1516970400000, 0.09590769, 0.09629998, 0.09590769, 0.09619997, 7.09903905], [1516970460000, 0.0959077, 0.09619997, 0.0959077, 0.09619996, 7.42407179], [1516970520000, 0.09619996, 0.09619997, 0.09619515, 0.09619996, 14.77610639], [1516970580000, 0.09619997, 0.09619997, 0.09619996, 0.09619996, 6.03286565], [1516970640000, 0.09619996, 0.09619997, 0.09590774, 0.096199, 7.59305067], [1516970700000, 0.096199, 0.096199, 0.09590776, 0.096198, 1.75259075], [1516970760000, 0.096198, 0.096198, 0.096198, 0.096198, 9.24677477], [1516970820000, 0.096198, 0.09619997, 0.096198, 0.09619997, 33.68205037], [1516970880000, 0.09619898, 0.09636195, 0.096198, 0.096198, 5.35904049], [1516970940000, 0.096198, 0.09636, 0.09619799, 0.096198, 15.86503801], [1516971000000, 0.096198, 0.09636, 0.096198, 0.09619802, 8.19052538], [1516971060000, 0.09619802, 0.0963621, 0.09619802, 0.0963621, 34.1881145], [1516971120000, 0.0963621, 0.09636212, 0.09636, 0.09636212, 35.50045154], [1516971180000, 0.09636212, 0.09669999, 0.096362, 0.09636223, 37.63576855], [1516971240000, 0.09636223, 0.09669999, 0.096362, 0.0965712, 17.03421314], [1516971300000, 0.0965723, 0.0968, 0.096362, 0.0966, 120.64604801], [1516971360000, 0.0967003, 0.09677893, 0.0963625, 0.0966, 25.70272365], [1516971420000, 0.0966, 0.09686676, 0.0963625, 0.0963625, 26.75005475], [1516971480000, 0.09674, 0.096844, 0.0963625, 0.09668221, 45.50303233], [1516971540000, 0.09636251, 0.09688798, 0.09636251, 0.09687032, 11.07657678], [1516971600000, 0.0968, 0.09699999, 0.0963625, 0.0963625, 64.88667121], [1516971660000, 0.09636254, 0.09686487, 0.0963625, 0.09677761, 28.37330385], [1516971720000, 0.09636254, 0.09677769, 0.0963625, 0.0965, 5.20278847], [1516971780000, 0.0965, 0.0965, 0.0963626, 0.0963626, 3.78323122], [1516971840000, 0.0963626, 0.09675528, 0.0963626, 0.096501, 8.2321372], [1516971900000, 0.096501, 0.09675528, 0.0965, 0.0965, 55.73551861], [1516971960000, 0.0965, 0.09662671, 0.0965, 0.0965, 5.80097927], [1516972020000, 0.0965, 0.09668878, 0.0963626, 0.0965, 96.21088386], [1516972080000, 0.0965, 0.09661818, 0.096362, 0.096362, 12.74604179], [1516972140000, 0.096362, 0.0965, 0.09619801, 0.0963, 6.32767312], [1516972200000, 0.0963, 0.09636, 0.09590773, 0.096198, 6.64206393], [1516972260000, 0.096198, 0.09661818, 0.096198, 0.09636, 83.9468361], [1516972320000, 0.09636, 0.096363, 0.096198, 0.09622188, 2.27359294], [1516972380000, 0.09622188, 0.09652188, 0.0960102, 0.09635, 2.8369335], [1516972440000, 0.09652188, 0.09652188, 0.09652188, 0.09652188, 2.51176285], [1516972500000, 0.09652188, 0.0966, 0.09636303, 0.0966, 3.00852292], [1516972560000, 0.09636303, 0.0964, 0.09636303, 0.0964, 3.80973473], [1516972620000, 0.0964, 0.0964, 0.09636303, 0.0964, 8.99590869], [1516972680000, 0.09636303, 0.0964, 0.09634999, 0.09634999, 4.83266431], [1516972740000, 0.09639999, 0.0964, 0.09607059, 0.09607059, 19.31501961], [1516972800000, 0.09633891, 0.09633891, 0.09611191, 0.09612, 7.71387928], [1516972860000, 0.09612, 0.09612001, 0.09611191, 0.09612, 6.58627681], [1516972920000, 0.09612, 0.0963999, 0.09608, 0.09612002, 71.67373993], [1516972980000, 0.096349, 0.09669871, 0.0963, 0.09666089, 198.37876085], [1516973040000, 0.09666089, 0.0967, 0.09666087, 0.09666087, 43.05746304], [1516973100000, 0.0967, 0.0967, 0.09666087, 0.09666087, 4.42486692], [1516973160000, 0.09634189, 0.09669997, 0.09612003, 0.09612008, 3.92202255], [1516973220000, 0.09612008, 0.09669993, 0.09612007, 0.09669993, 3.06328971], [1516973280000, 0.09634189, 0.09634189, 0.09612009, 0.09634188, 7.54871953], [1516973340000, 0.09634188, 0.09634188, 0.09612012, 0.09634188, 16.18159215], [1516973400000, 0.09634188, 0.09664641, 0.09612009, 0.09612009, 46.31257725], [1516973460000, 0.09612008, 0.09666328, 0.09612007, 0.09666327, 37.30149821], [1516973520000, 0.09666324, 0.09666326, 0.0962, 0.0962, 18.41662521], [1516973580000, 0.09666326, 0.096888, 0.09652175, 0.09652175, 94.34383613], [1516973640000, 0.09652175, 0.09652175, 0.09612007, 0.09631905, 35.77703184], [1516973700000, 0.09652175, 0.09665261, 0.0961201, 0.09665254, 34.65504058], [1516973760000, 0.09645923, 0.09655204, 0.0962177, 0.0965169, 14.95085489], [1516973820000, 0.09621771, 0.0965169, 0.09621771, 0.09641689, 1.80853346], [1516973880000, 0.09641689, 0.09651689, 0.09621772, 0.09635, 4.37865439], [1516973940000, 0.09641688, 0.09641688, 0.09635, 0.09635, 2.51743652], [1516974000000, 0.09635, 0.09635, 0.09635, 0.09635, 2.0322875], [1516974060000, 0.09635001, 0.09641688, 0.09635, 0.09635, 13.55969666], [1516974120000, 0.09635, 0.09641688, 0.0961201, 0.0961201, 78.77255658], [1516974180000, 0.0961201, 0.09641688, 0.09612007, 0.09612007, 5.16086313], [1516974240000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 30.23227524], [1516974300000, 0.09612111, 0.09651689, 0.09612007, 0.09649999, 5.39433127], [1516974360000, 0.09649995, 0.09649995, 0.096, 0.0961, 3.79714689], [1516974420000, 0.09600002, 0.09612006, 0.096, 0.09609999, 12.56889735], [1516974480000, 0.09612005, 0.09612006, 0.09600002, 0.09612006, 22.85982873], [1516974540000, 0.09612007, 0.0965, 0.09612006, 0.09649999, 8.34165087], [1516974600000, 0.09649999, 0.09649999, 0.09612007, 0.0963, 4.28900529], [1516974660000, 0.0963, 0.0963, 0.09612007, 0.09621, 17.49058278], [1516974720000, 0.09621, 0.09621, 0.09612006, 0.09621, 9.1761418], [1516974780000, 0.09612007, 0.09621, 0.09609999, 0.09609999, 15.6191514], [1516974840000, 0.096, 0.0961, 0.096, 0.0961, 26.97086073], [1516974900000, 0.0961, 0.0961, 0.096, 0.096, 18.68198798], [1516974960000, 0.0960002, 0.0960002, 0.096, 0.09600001, 22.71635671], [1516975020000, 0.09600001, 0.09612006, 0.09590773, 0.09600001, 63.20465875], [1516975080000, 0.096, 0.096, 0.09590772, 0.09590772, 18.45739971], [1516975140000, 0.09590773, 0.0961, 0.09590769, 0.09590772, 29.03993864], [1516975200000, 0.09612006, 0.09612006, 0.09590769, 0.09590769, 3.1534237], [1516975260000, 0.09600002, 0.09600002, 0.09590773, 0.09600002, 0.84125483], [1516975320000, 0.09600002, 0.09612006, 0.09600001, 0.09600001, 5.44367569], [1516975380000, 0.09612005, 0.09612006, 0.09600001, 0.09612004, 5.41134529], [1516975440000, 0.09612005, 0.09621, 0.09600001, 0.09600001, 23.51032726], [1516975500000, 0.09610009, 0.09621, 0.09600001, 0.09600001, 8.87245464], [1516975560000, 0.09600001, 0.09610009, 0.09600001, 0.09600001, 11.0982262], [1516975620000, 0.09600001, 0.09600001, 0.096, 0.09600001, 35.56818324], [1516975680000, 0.09610009, 0.09620999, 0.09590769, 0.09590769, 7.30740448], [1516975740000, 0.09590769, 0.09620999, 0.09590769, 0.09590769, 3.31565125], [1516975800000, 0.09620989, 0.09620994, 0.09590769, 0.09600002, 83.25139978], [1516975860000, 0.09600002, 0.09621, 0.09590769, 0.09590769, 82.78762775], [1516975920000, 0.09590769, 0.09599997, 0.0959, 0.0959, 77.5037865], [1516975980000, 0.0959, 0.0959, 0.09548794, 0.09558343, 19.95019202], [1516976040000, 0.09587406, 0.09617759, 0.0954, 0.09558343, 33.50514355], [1516976100000, 0.09558343, 0.09599995, 0.09512744, 0.09599993, 93.67971905], [1516976160000, 0.09592597, 0.0959999, 0.09512747, 0.0956434, 42.8471606], [1516976220000, 0.09562843, 0.09584, 0.09515108, 0.0954503, 50.08339858], [1516976280000, 0.0954503, 0.09584, 0.09508002, 0.09561229, 62.30529217], [1516976340000, 0.09561229, 0.09586261, 0.09510002, 0.0954502, 28.44966839], [1516976400000, 0.09545023, 0.09583497, 0.09510013, 0.0954502, 24.34367145], [1516976460000, 0.0954502, 0.09583497, 0.09511002, 0.09545023, 15.73271223], [1516976520000, 0.09545023, 0.09579999, 0.09520001, 0.09579998, 20.76744737], [1516976580000, 0.09579998, 0.09579999, 0.09545061, 0.09545061, 48.89758588], [1516976640000, 0.09578992, 0.09578993, 0.09545061, 0.09545091, 16.49492592], [1516976700000, 0.09545061, 0.09573285, 0.09545023, 0.095452, 17.5640975], [1516976760000, 0.09573285, 0.09579998, 0.095452, 0.09579998, 6.80448859], [1516976820000, 0.09545202, 0.09579998, 0.09545201, 0.09545221, 4.6857136], [1516976880000, 0.09545221, 0.0959, 0.09545221, 0.09579997, 16.92742692], [1516976940000, 0.0958626, 0.0958626, 0.0956, 0.0956, 5.15654366], [1516977000000, 0.0956, 0.0956, 0.0954713, 0.0955999, 2.32042253], [1516977060000, 0.0955999, 0.0956, 0.09547131, 0.0956, 8.58889148], [1516977120000, 0.0958626, 0.09596227, 0.0955999, 0.0955999, 6.40348681], [1516977180000, 0.0959623, 0.09608836, 0.0955999, 0.0955999, 31.32037967], [1516977240000, 0.09572115, 0.09590263, 0.0955999, 0.0959026, 4.17511921], [1516977300000, 0.0959026, 0.0959026, 0.0955999, 0.09588894, 8.96994762], [1516977360000, 0.09588894, 0.09588895, 0.09547132, 0.09548635, 116.99619164], [1516977420000, 0.09548635, 0.09588895, 0.09547132, 0.09584948, 6.09001457], [1516977480000, 0.09584948, 0.09588895, 0.09547132, 0.0958889, 44.18953888], [1516977540000, 0.09584948, 0.095898, 0.09547132, 0.09584948, 33.88091605], [1516977600000, 0.09584948, 0.09584948, 0.09547132, 0.0958494, 7.29908143], [1516977660000, 0.09584939, 0.09584939, 0.09547132, 0.09584939, 5.00729803], [1516977720000, 0.09547138, 0.0958494, 0.09547132, 0.09584938, 59.67127204], [1516977780000, 0.0958494, 0.0958494, 0.09547132, 0.09547166, 25.46664946], [1516977840000, 0.0958167, 0.09590262, 0.09556715, 0.09584938, 24.15969025], [1516977900000, 0.09584938, 0.09584948, 0.09556715, 0.09584948, 2.3971488], [1516977960000, 0.09584947, 0.09590262, 0.09584938, 0.09584948, 5.35490521], [1516978020000, 0.09584948, 0.09584948, 0.0958167, 0.09584938, 12.3419824], [1516978080000, 0.09584936, 0.09584936, 0.09556715, 0.0958167, 15.7788606], [1516978140000, 0.0958167, 0.0958167, 0.09566757, 0.09566757, 7.68938744], [1516978200000, 0.0958167, 0.0958167, 0.09566757, 0.09566758, 33.77849951], [1516978260000, 0.09566758, 0.09621, 0.09566758, 0.0957632, 22.30341598], [1516978320000, 0.09566759, 0.09604951, 0.09566757, 0.096027, 21.12309291], [1516978380000, 0.09566761, 0.09602698, 0.0956432, 0.09598829, 43.28012869], [1516978440000, 0.09566761, 0.09596572, 0.09559104, 0.09559105, 54.21264949], [1516978500000, 0.09559105, 0.09566756, 0.0954713, 0.0955067, 58.23391094], [1516978560000, 0.0955067, 0.09566751, 0.09545024, 0.0955067, 23.32488151], [1516978620000, 0.0955067, 0.09560219, 0.0955067, 0.09560219, 8.00188482], [1516978680000, 0.09557219, 0.09586195, 0.09557219, 0.09586193, 9.2320701], [1516978740000, 0.09586194, 0.09586194, 0.09558219, 0.09558219, 46.953247], [1516978800000, 0.095861, 0.096017, 0.0952, 0.09526651, 82.205036], [1516978860000, 0.0952, 0.09529523, 0.09511002, 0.09511002, 132.29829051], [1516978920000, 0.09529521, 0.09529521, 0.09445024, 0.09499997, 92.98609543], [1516978980000, 0.09482029, 0.095, 0.09445024, 0.0949999, 105.13141747], [1516979040000, 0.09499989, 0.09529522, 0.0948, 0.09499987, 57.17723915], [1516979100000, 0.09499987, 0.09510693, 0.09499987, 0.0951, 23.40240004], [1516979160000, 0.0951, 0.09510693, 0.0948, 0.0949999, 4.10025529], [1516979220000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 39.48678549], [1516979280000, 0.09510693, 0.09510693, 0.0949999, 0.0951, 56.44112436], [1516979340000, 0.09509999, 0.09510693, 0.0949999, 0.0949999, 66.15260395], [1516979400000, 0.0949999, 0.09510693, 0.0949999, 0.095, 49.58252549], [1516979460000, 0.0951069, 0.09510693, 0.0949999, 0.0949999, 38.39734903], [1516979520000, 0.09510692, 0.09510693, 0.0949999, 0.09510689, 20.45490445], [1516979580000, 0.095, 0.09510693, 0.0949999, 0.09510689, 62.66539071], [1516979640000, 0.09510213, 0.09510693, 0.0949999, 0.09510693, 155.06323428], [1516979700000, 0.0949999, 0.09510692, 0.0949999, 0.0951069, 6.67504514], [1516979760000, 0.0951069, 0.0951069, 0.0949999, 0.095095, 40.40474842], [1516979820000, 0.0951, 0.09510689, 0.0949, 0.0949999, 32.08926067], [1516979880000, 0.0949999, 0.0951069, 0.09463753, 0.0951069, 44.35809804], [1516979940000, 0.0951069, 0.0951069, 0.09465254, 0.09499996, 11.62895174], [1516980000000, 0.0951, 0.0951, 0.0949916, 0.09499996, 8.62909812], [1516980060000, 0.09499995, 0.09499995, 0.09466863, 0.09477907, 26.79915346], [1516980120000, 0.09498995, 0.09499996, 0.09465255, 0.09499995, 24.57365158], [1516980180000, 0.09499995, 0.0951069, 0.09479408, 0.0951069, 34.26191328], [1516980240000, 0.095, 0.0951069, 0.095, 0.095, 12.2326455], [1516980300000, 0.095, 0.0951069, 0.094985, 0.0951069, 20.55157363], [1516980360000, 0.09510689, 0.0951069, 0.09510689, 0.0951069, 3.3548926], [1516980420000, 0.0951069, 0.09510693, 0.0951069, 0.09510693, 17.16080194], [1516980480000, 0.0951069, 0.09510693, 0.09510689, 0.09510689, 21.58503657], [1516980540000, 0.09510693, 0.09528999, 0.09510689, 0.09510689, 26.80879599], [1516980600000, 0.09528998, 0.09528998, 0.09510689, 0.09526615, 44.36261771], [1516980660000, 0.09526615, 0.0952852, 0.09526615, 0.0952852, 14.25034806], [1516980720000, 0.09528519, 0.09529, 0.09526615, 0.09526615, 7.3079006], [1516980780000, 0.09526616, 0.09544491, 0.09526615, 0.09534602, 7.96677482], [1516980840000, 0.09534601, 0.0954449, 0.09510695, 0.09534602, 8.6268664], [1516980900000, 0.0953469, 0.09542206, 0.09529522, 0.095346, 32.36279951], [1516980960000, 0.095346, 0.09542206, 0.09510689, 0.09533891, 14.71378821], [1516981020000, 0.09528023, 0.0953389, 0.0951069, 0.09528023, 7.61214504], [1516981080000, 0.09528023, 0.09533889, 0.0951169, 0.09533889, 2.00177585], [1516981140000, 0.09533888, 0.09541412, 0.09511691, 0.09541381, 32.13434953], [1516981200000, 0.09511693, 0.09541381, 0.09511693, 0.0954, 7.35678596], [1516981260000, 0.09538999, 0.09539, 0.09511691, 0.09538995, 17.80550968], [1516981320000, 0.09511695, 0.09511695, 0.0951169, 0.09511691, 5.66277929], [1516981380000, 0.09511691, 0.09511691, 0.0951069, 0.0951169, 23.18165622], [1516981440000, 0.0951169, 0.0954, 0.0951069, 0.09511691, 23.33918322], [1516981500000, 0.09541375, 0.09541375, 0.09504746, 0.09510689, 8.12565582], [1516981560000, 0.09510689, 0.09541354, 0.09510689, 0.09527963, 5.71148381], [1516981620000, 0.09541352, 0.09541352, 0.0951069, 0.09527961, 3.31924941], [1516981680000, 0.095115, 0.09527961, 0.095115, 0.09527961, 6.62147687], [1516981740000, 0.09512, 0.09527963, 0.09511501, 0.09527961, 10.64475956], [1516981800000, 0.09527961, 0.09527963, 0.09504745, 0.0952795, 12.02877802], [1516981860000, 0.0952795, 0.09527963, 0.09504747, 0.09527963, 19.91841307], [1516981920000, 0.09526962, 0.09526963, 0.09526962, 0.09526962, 0.91145467], [1516981980000, 0.09526962, 0.09527963, 0.09504747, 0.0951505, 26.35486592], [1516982040000, 0.0951505, 0.09526962, 0.09504745, 0.09504745, 15.17032009], [1516982100000, 0.09526962, 0.0952796, 0.09500011, 0.09500011, 30.99948234], [1516982160000, 0.09500011, 0.09527963, 0.09500011, 0.09527963, 9.4674293], [1516982220000, 0.09527963, 0.09527963, 0.09500011, 0.09500011, 4.51588098], [1516982280000, 0.09527963, 0.09527963, 0.09500012, 0.09500016, 9.6188006], [1516982340000, 0.0950002, 0.0950002, 0.09500016, 0.09500016, 5.28223208], [1516982400000, 0.09500016, 0.09527963, 0.09500016, 0.09500019, 13.26349061], [1516982460000, 0.09527962, 0.09540349, 0.09527962, 0.09540349, 26.0592876], [1516982520000, 0.09541345, 0.09541352, 0.09530002, 0.09541352, 5.05354203], [1516982580000, 0.09541352, 0.09541352, 0.09541, 0.09541352, 1.92513546], [1516982640000, 0.09541003, 0.09541352, 0.09541, 0.09541, 16.1100309], [1516982700000, 0.09541352, 0.09549518, 0.09530001, 0.09549518, 22.62822462], [1516982760000, 0.09549518, 0.0955, 0.09549518, 0.0954952, 6.68060043], [1516982820000, 0.09549521, 0.0957079, 0.09530001, 0.09530001, 33.52471042], [1516982880000, 0.0953, 0.09530001, 0.0951, 0.0953, 26.77315658], [1516982940000, 0.09528961, 0.0953, 0.09510001, 0.09527962, 1.32816912], [1516983000000, 0.09527962, 0.09527962, 0.09510002, 0.09510002, 5.0980144], [1516983060000, 0.09510002, 0.09527962, 0.09510002, 0.09510002, 2.15058094], [1516983120000, 0.09527962, 0.09527962, 0.09525, 0.09525, 4.42091357], [1516983180000, 0.09525, 0.09525, 0.09515, 0.09524999, 6.63774639], [1516983240000, 0.09524999, 0.09525, 0.095, 0.09525, 56.81411421], [1516983300000, 0.09525, 0.09525, 0.09525, 0.09525, 5.33292742], [1516983360000, 0.09525, 0.09525, 0.09524999, 0.09524999, 6.38962506], [1516983420000, 0.095081, 0.09524999, 0.095081, 0.09524999, 6.28169666], [1516983480000, 0.09524999, 0.09524999, 0.09508, 0.09508, 4.35457804], [1516983540000, 0.09508, 0.09524999, 0.095, 0.09524998, 7.95574636], [1516983600000, 0.09524998, 0.09524999, 0.09524998, 0.09524998, 21.93680394], [1516983660000, 0.09524998, 0.09524998, 0.09500001, 0.09500001, 8.74737184], [1516983720000, 0.09524995, 0.09524995, 0.09500003, 0.09500003, 4.27051416], [1516983780000, 0.09500003, 0.09517995, 0.09500003, 0.09500005, 6.97703692], [1516983840000, 0.09517995, 0.0952, 0.09517994, 0.09517995, 1.14879019], [1516983900000, 0.09517995, 0.09519999, 0.0951, 0.09519999, 7.30606076], [1516983960000, 0.09517997, 0.09524998, 0.09517997, 0.09524998, 7.84089532], [1516984020000, 0.09524998, 0.09524999, 0.0952499, 0.09524999, 18.61141341], [1516984080000, 0.09524999, 0.09524999, 0.0952499, 0.0952499, 35.65631817], [1516984140000, 0.09524999, 0.09524999, 0.0952499, 0.09524991, 3.03236196], [1516984200000, 0.09524999, 0.09525, 0.09524991, 0.09525, 7.42261301], [1516984260000, 0.09525, 0.0953, 0.0952499, 0.0952499, 7.01604824], [1516984320000, 0.09527962, 0.09527963, 0.09525, 0.09527962, 7.69855888], [1516984380000, 0.09527962, 0.09527963, 0.0952499, 0.09527963, 26.53321021], [1516984440000, 0.09527963, 0.09527963, 0.09527962, 0.09527962, 12.33241229], [1516984500000, 0.09527962, 0.09527963, 0.09527962, 0.09527963, 8.40954239], [1516984560000, 0.09527963, 0.09527963, 0.09527, 0.09527, 1.28000327], [1516984620000, 0.09527959, 0.09527959, 0.09525001, 0.09527336, 1.06037517], [1516984680000, 0.09527959, 0.09527959, 0.09525, 0.09527959, 26.10702132], [1516984740000, 0.09525, 0.09527959, 0.0952499, 0.09525001, 29.48148264], [1516984800000, 0.0952499, 0.09525001, 0.0952499, 0.0952499, 6.71019415], [1516984860000, 0.0952499, 0.09525, 0.0951, 0.09518, 24.12550167], [1516984920000, 0.09517995, 0.09517995, 0.0951, 0.09512995, 4.73665984], [1516984980000, 0.09512995, 0.0951799, 0.09512995, 0.0951799, 1.69990982], [1516985040000, 0.095179, 0.09527961, 0.095, 0.095, 37.24999665], [1516985100000, 0.09500001, 0.09527955, 0.095, 0.09527954, 17.55550088], [1516985160000, 0.0952796, 0.09527961, 0.09500002, 0.09507, 5.20407068], [1516985220000, 0.09507, 0.09527954, 0.09507, 0.09527954, 2.58927695], [1516985280000, 0.09526014, 0.09527954, 0.09526014, 0.09527954, 6.25463624], [1516985340000, 0.09527954, 0.09527962, 0.095278, 0.09527962, 8.86517933], [1516985400000, 0.09527954, 0.09527962, 0.09527954, 0.09527962, 1.70246618], [1516985460000, 0.09527962, 0.09527962, 0.09527954, 0.09527954, 3.19430762], [1516985520000, 0.09527954, 0.09530001, 0.095278, 0.095278, 16.06824407], [1516985580000, 0.095278, 0.09527962, 0.095278, 0.09527954, 0.54867685], [1516985640000, 0.095278, 0.0955598, 0.095278, 0.09527954, 8.6462488], [1516985700000, 0.09527954, 0.09548923, 0.09527954, 0.09527954, 2.79943098], [1516985760000, 0.09548921, 0.09548921, 0.095279, 0.095279, 8.76717138], [1516985820000, 0.095279, 0.0954892, 0.095278, 0.095278, 4.87207363], [1516985880000, 0.095279, 0.09548918, 0.095259, 0.095278, 7.61646081], [1516985940000, 0.095278, 0.095278, 0.0952562, 0.0952562, 15.57896269], [1516986000000, 0.0952562, 0.09547754, 0.095, 0.0952562, 6.95737258], [1516986060000, 0.0952562, 0.0952562, 0.095, 0.095, 1.75677321], [1516986120000, 0.095, 0.09525599, 0.095, 0.095, 11.77989023], [1516986180000, 0.09525599, 0.09525599, 0.09496, 0.09525598, 7.27053064], [1516986240000, 0.09500001, 0.095256, 0.09500001, 0.09525598, 28.6534819], [1516986300000, 0.09525598, 0.095279, 0.09499146, 0.09525588, 3.74665272], [1516986360000, 0.09525587, 0.09525587, 0.09499146, 0.09525586, 3.90212914], [1516986420000, 0.09523, 0.09523, 0.095, 0.09523, 5.10934863], [1516986480000, 0.09522999, 0.09525587, 0.09500003, 0.09500003, 42.10710925], [1516986540000, 0.0952, 0.0952, 0.09500003, 0.09500003, 2.85533923], [1516986600000, 0.09500003, 0.09500003, 0.09500003, 0.09500003, 3.76433448], [1516986660000, 0.09500003, 0.09525587, 0.09500003, 0.0952, 5.51650157], [1516986720000, 0.0952, 0.09525587, 0.0952, 0.09525587, 5.91721278], [1516986780000, 0.09500004, 0.09525587, 0.09500004, 0.09500004, 1.38697944], [1516986840000, 0.09500004, 0.09525587, 0.09500004, 0.09500005, 0.92148454], [1516986900000, 0.09525587, 0.09535, 0.09500005, 0.09500005, 12.93667347], [1516986960000, 0.09500005, 0.095279, 0.09500005, 0.095279, 6.67971456], [1516987020000, 0.0950905, 0.09535, 0.0950905, 0.095279, 13.88972043], [1516987080000, 0.095279, 0.09535, 0.09500007, 0.09500007, 11.07562122], [1516987140000, 0.09500007, 0.09544366, 0.09500006, 0.09500006, 23.43520159], [1516987200000, 0.09500006, 0.09541931, 0.09500006, 0.09500006, 11.85697063], [1516987260000, 0.09513, 0.09542103, 0.09500006, 0.09500006, 4.03580112], [1516987320000, 0.09500008, 0.09539, 0.09500008, 0.09500008, 1.689552], [1516987380000, 0.09539, 0.09539, 0.09500008, 0.0950999, 1.45401452], [1516987440000, 0.0950999, 0.09539, 0.09500008, 0.09539, 12.64829156], [1516987500000, 0.09539, 0.09539, 0.09508008, 0.09539, 8.59037838], [1516987560000, 0.0953759, 0.0953759, 0.09500009, 0.09536081, 2.65196121], [1516987620000, 0.09536081, 0.09536081, 0.09500008, 0.09500008, 3.83063394], [1516987680000, 0.09500009, 0.0951, 0.09500006, 0.0951, 41.67611487], [1516987740000, 0.09535696, 0.09535696, 0.09500008, 0.0951, 1.94390185], [1516987800000, 0.0950001, 0.0951, 0.09500008, 0.09509999, 1.5127242], [1516987860000, 0.0951, 0.09510001, 0.0951, 0.09510001, 1.94404212], [1516987920000, 0.09510001, 0.09538998, 0.09510001, 0.09538997, 7.550457], [1516987980000, 0.09538997, 0.09539, 0.09500006, 0.09510001, 9.1663779], [1516988040000, 0.09515149, 0.09536914, 0.09510001, 0.09510001, 2.31989561], [1516988100000, 0.09535912, 0.09538999, 0.09510001, 0.0953591, 6.40395696], [1516988160000, 0.0953491, 0.09538999, 0.09500006, 0.09500006, 55.90890612], [1516988220000, 0.09507, 0.09511501, 0.09500006, 0.0951, 6.85903655], [1516988280000, 0.09514999, 0.09522729, 0.09514999, 0.09522729, 3.26340132], [1516988340000, 0.09514999, 0.09522729, 0.09507, 0.09522729, 13.49832474], [1516988400000, 0.09522729, 0.09522729, 0.09507, 0.09515, 8.33347487], [1516988460000, 0.09521693, 0.09522723, 0.09500001, 0.09500001, 4.85084726], [1516988520000, 0.09500001, 0.09500003, 0.095, 0.095, 9.7360726], [1516988580000, 0.095, 0.09500003, 0.0947, 0.0949327, 22.25686501], [1516988640000, 0.0948, 0.0949327, 0.0947, 0.0949, 5.30453613], [1516988700000, 0.09493246, 0.0949327, 0.0949, 0.0949327, 15.60308395], [1516988760000, 0.0949, 0.0949327, 0.0948, 0.0948, 5.24578167], [1516988820000, 0.0948, 0.0949, 0.0948, 0.0948, 5.58794045], [1516988880000, 0.0948, 0.09488, 0.0948, 0.094801, 1.53914132], [1516988940000, 0.094801, 0.09485999, 0.0948, 0.0948, 32.00823736], [1516989000000, 0.09485999, 0.09485999, 0.0948, 0.0948, 6.23047989], [1516989060000, 0.09485998, 0.09485998, 0.0948, 0.0948, 14.01953874], [1516989120000, 0.09484998, 0.09484998, 0.0948, 0.09483998, 1.22210617], [1516989180000, 0.09485998, 0.09485998, 0.0948, 0.0948, 59.16880946], [1516989240000, 0.0948, 0.0948, 0.0947, 0.09479996, 49.79213469], [1516989300000, 0.09479996, 0.09480001, 0.0947, 0.0947, 6.94049394], [1516989360000, 0.0947999, 0.0948, 0.0947, 0.0948, 5.84139877], [1516989420000, 0.0948, 0.09480001, 0.0947, 0.0947, 43.52039987], [1516989480000, 0.0947, 0.09485998, 0.0947, 0.0947, 6.26098819], [1516989540000, 0.09485998, 0.09488, 0.0946376, 0.0946376, 3.04973418], [1516989600000, 0.09487, 0.0949327, 0.09463754, 0.0949327, 1.75211278], [1516989660000, 0.0949, 0.0949, 0.0946376, 0.0946376, 2.23776204], [1516989720000, 0.09488, 0.0949327, 0.09488, 0.0949327, 13.15520703], [1516989780000, 0.0949327, 0.0949915, 0.0946376, 0.0949327, 16.27912171], [1516989840000, 0.0946479, 0.0949915, 0.0946479, 0.0949327, 9.00125288], [1516989900000, 0.09494, 0.09494, 0.0946479, 0.09494, 6.54548194], [1516989960000, 0.09494, 0.0949915, 0.09474, 0.09474, 3.22599194], [1516990020000, 0.0949915, 0.09499999, 0.0946479, 0.09485998, 5.75461714], [1516990080000, 0.09485997, 0.095, 0.09474, 0.09475, 32.98772049], [1516990140000, 0.095, 0.095, 0.09475, 0.09476, 21.9092617], [1516990200000, 0.09475, 0.09476, 0.09475, 0.09475999, 0.51673356], [1516990260000, 0.09475999, 0.09514, 0.09475003, 0.09513996, 11.40575288], [1516990320000, 0.09513996, 0.09513996, 0.09475003, 0.09485, 28.25140763], [1516990380000, 0.09485, 0.09485, 0.09476, 0.09476003, 7.57264733], [1516990440000, 0.09476003, 0.09513953, 0.09476003, 0.09476006, 2.40532376], [1516990500000, 0.09513942, 0.09513942, 0.09476, 0.09513935, 7.63385088], [1516990560000, 0.09476, 0.09513936, 0.09476, 0.09476, 17.58727348], [1516990620000, 0.09476, 0.09513935, 0.09476, 0.09513934, 9.10758871], [1516990680000, 0.09512933, 0.09513933, 0.09476002, 0.09510927, 3.2303465], [1516990740000, 0.09513933, 0.09513933, 0.09476002, 0.09476002, 6.33037816], [1516990800000, 0.09477, 0.09513935, 0.09476002, 0.09506, 23.39622227], [1516990860000, 0.09506, 0.09512926, 0.09477, 0.09487, 2.37210638], [1516990920000, 0.09487, 0.09503999, 0.09486475, 0.09503999, 49.87821485], [1516990980000, 0.09503999, 0.09505999, 0.09476002, 0.09476002, 46.89759384], [1516991040000, 0.09506, 0.09513936, 0.0946479, 0.0946479, 13.36256689], [1516991100000, 0.09489817, 0.09489817, 0.0946479, 0.0946479, 16.26070161], [1516991160000, 0.09489817, 0.09513397, 0.0946479, 0.09489817, 57.48728398], [1516991220000, 0.09489817, 0.09513399, 0.09465, 0.09485999, 3.66689732], [1516991280000, 0.095, 0.09513398, 0.095, 0.095, 16.35847141], [1516991340000, 0.095, 0.09503388, 0.09463761, 0.09503388, 11.50713526], [1516991400000, 0.09503388, 0.09503388, 0.095, 0.095, 0.56294623], [1516991460000, 0.09503388, 0.09503388, 0.095, 0.095, 1.28621583], [1516991520000, 0.095, 0.09503388, 0.095, 0.095, 10.56767634], [1516991580000, 0.09500388, 0.09503388, 0.095, 0.095, 12.11298839], [1516991640000, 0.09503388, 0.09503388, 0.09463761, 0.095, 24.39219038], [1516991700000, 0.09499999, 0.09499999, 0.09499999, 0.09499999, 1.07631263], [1516991760000, 0.09499997, 0.09499999, 0.094696, 0.094696, 9.20125191], [1516991820000, 0.094696, 0.09499998, 0.09463762, 0.09499998, 6.40489265], [1516991880000, 0.09499998, 0.09499998, 0.09499997, 0.09499998, 4.16325871], [1516991940000, 0.09463765, 0.09499995, 0.09463762, 0.09495995, 0.79656205], [1516992000000, 0.09494995, 0.09499991, 0.09463762, 0.09463763, 2.30729359], [1516992060000, 0.09463763, 0.09491995, 0.09463762, 0.09463763, 1.66474246], [1516992120000, 0.09491995, 0.09499999, 0.09491995, 0.09499999, 1.21001018], [1516992180000, 0.09491995, 0.09499999, 0.09463763, 0.09499999, 7.70995871], [1516992240000, 0.09493763, 0.09499999, 0.09493763, 0.09495995, 0.31509725], [1516992300000, 0.09499999, 0.09499999, 0.09495995, 0.09495995, 21.78763325], [1516992360000, 0.09499998, 0.09499998, 0.09478902, 0.09478902, 0.4545934], [1516992420000, 0.09499998, 0.09499998, 0.0947, 0.09478901, 2.02015035], [1516992480000, 0.09478901, 0.09478901, 0.09470002, 0.094789, 8.08297464], [1516992540000, 0.094789, 0.09478901, 0.094789, 0.09478901, 0.74422777], [1516992600000, 0.09478901, 0.09478901, 0.094789, 0.09478901, 1.14706486], [1516992660000, 0.09478901, 0.09478901, 0.09463762, 0.09463762, 6.22356265], [1516992720000, 0.09463762, 0.09478901, 0.09463762, 0.09478901, 1.6948013], [1516992780000, 0.09478901, 0.09478901, 0.09463763, 0.09463763, 6.51421706], [1516992840000, 0.09478901, 0.09478901, 0.09463763, 0.09463763, 7.77365326], [1516992900000, 0.09463763, 0.09478901, 0.09463762, 0.09478901, 27.19373049], [1516992960000, 0.09463763, 0.09478901, 0.09463762, 0.09478901, 2.08876826], [1516993020000, 0.09478901, 0.09499998, 0.09478901, 0.09478901, 2.93055664], [1516993080000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 4.68556239], [1516993140000, 0.09478901, 0.095, 0.09463763, 0.09499998, 72.47196729], [1516993200000, 0.09499998, 0.095, 0.09499998, 0.09499998, 7.82124598], [1516993260000, 0.095, 0.095, 0.09499998, 0.09499998, 24.68428963], [1516993320000, 0.09499997, 0.09499997, 0.09478901, 0.09478901, 3.53463872], [1516993380000, 0.09499996, 0.09499996, 0.0947892, 0.0947892, 3.19856663], [1516993440000, 0.09499994, 0.09499994, 0.09478901, 0.0947892, 3.32097692], [1516993500000, 0.09478919, 0.0947892, 0.09463763, 0.09478902, 7.60210028], [1516993560000, 0.09478902, 0.09478902, 0.09463764, 0.09478902, 2.24283454], [1516993620000, 0.09478902, 0.0947892, 0.09463766, 0.09463766, 5.65622306], [1516993680000, 0.0947892, 0.0947892, 0.09471334, 0.0947892, 0.30656188], [1516993740000, 0.0947892, 0.0947892, 0.0947892, 0.0947892, 1.88156269], [1516993800000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 6.97500545], [1516993860000, 0.0947892, 0.0947892, 0.09469828, 0.09469828, 0.81233028], [1516993920000, 0.09472, 0.0947892, 0.09472, 0.0947892, 7.33329759], [1516993980000, 0.0947892, 0.0947892, 0.09478919, 0.0947892, 2.74323737], [1516994040000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 7.19381049], [1516994100000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 8.94132909], [1516994160000, 0.0947892, 0.0947892, 0.09472001, 0.09478919, 2.24830678], [1516994220000, 0.09478918, 0.0947892, 0.09472002, 0.09478919, 7.08043639], [1516994280000, 0.09478919, 0.0947892, 0.09472002, 0.0947892, 3.69765282], [1516994340000, 0.0947892, 0.0947892, 0.09472002, 0.0947892, 6.28664944], [1516994400000, 0.0947892, 0.0947892, 0.09472002, 0.0947892, 8.96395709], [1516994460000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 1.37294208], [1516994520000, 0.09478919, 0.0947892, 0.09472002, 0.09478919, 10.34131561], [1516994580000, 0.09478919, 0.0947892, 0.09472002, 0.09472002, 0.80029881], [1516994640000, 0.09472003, 0.09472003, 0.09472002, 0.09472002, 6.17370531], [1516994700000, 0.09472003, 0.0947892, 0.09472002, 0.0947892, 5.96182699], [1516994760000, 0.0947892, 0.0949992, 0.0947892, 0.0949992, 3.5306539], [1516994820000, 0.0947892, 0.09503424, 0.0947892, 0.09503424, 3.8580056], [1516994880000, 0.09503424, 0.09513399, 0.09478925, 0.09478925, 2.08287466], [1516994940000, 0.09513398, 0.09513399, 0.09478925, 0.09513398, 5.24982538], [1516995000000, 0.09478926, 0.09513398, 0.09478926, 0.09478926, 23.07207995], [1516995060000, 0.09513398, 0.09513398, 0.09478926, 0.09478926, 0.41418969], [1516995120000, 0.09478926, 0.09513398, 0.09478926, 0.09478926, 1.3070943], [1516995180000, 0.0948, 0.09513398, 0.0947892, 0.0948, 8.56522841], [1516995240000, 0.0948, 0.09513398, 0.09474544, 0.09513398, 3.76675373], [1516995300000, 0.09474545, 0.0948, 0.09474545, 0.0948, 5.60630232], [1516995360000, 0.0948, 0.0948, 0.09478926, 0.0948, 2.66281729], [1516995420000, 0.0948, 0.0948, 0.09479462, 0.09479462, 2.45547969], [1516995480000, 0.09478926, 0.0948, 0.09474544, 0.0948, 1.49152607], [1516995540000, 0.0948, 0.0948, 0.09478928, 0.0948, 7.30322138], [1516995600000, 0.0948, 0.0948, 0.09478926, 0.0948, 5.08500968], [1516995660000, 0.0948, 0.0948, 0.09474544, 0.0948, 36.5883504], [1516995720000, 0.09475, 0.09500856, 0.09475, 0.0948, 1.20539224], [1516995780000, 0.0948, 0.0948, 0.0948, 0.0948, 1.38648826], [1516995840000, 0.0948, 0.0948, 0.09474544, 0.0948, 4.35882419], [1516995900000, 0.0948, 0.0948, 0.09474544, 0.0948, 7.11222049], [1516995960000, 0.0948, 0.0948, 0.09474544, 0.09474544, 0.29179097], [1516996020000, 0.0948, 0.0948, 0.09474544, 0.0948, 9.83125201], [1516996080000, 0.09500856, 0.09512136, 0.0948, 0.09512136, 1.79787894], [1516996140000, 0.0948, 0.0948, 0.09474544, 0.09474545, 7.98546327], [1516996200000, 0.09493494, 0.09512136, 0.09474544, 0.09474544, 3.4413162], [1516996260000, 0.0948, 0.09512136, 0.0948, 0.09512136, 24.36360487], [1516996320000, 0.09512136, 0.09513399, 0.095, 0.09512136, 17.33808398], [1516996380000, 0.09512136, 0.09513399, 0.09512136, 0.09512136, 4.30248356], [1516996440000, 0.09513399, 0.09513399, 0.09512136, 0.09512136, 4.21458505], [1516996500000, 0.09513398, 0.09513398, 0.09474544, 0.09480001, 3.34553213], [1516996560000, 0.09512136, 0.09512136, 0.09512136, 0.09512136, 1.27951124], [1516996620000, 0.09512136, 0.09514996, 0.09489913, 0.095, 24.26228197], [1516996680000, 0.09514996, 0.0952, 0.09512136, 0.09512136, 2.97002361], [1516996740000, 0.09510636, 0.0952, 0.095, 0.0952, 4.92345305], [1516996800000, 0.09514996, 0.09515, 0.09514996, 0.09514996, 10.57919166], [1516996860000, 0.09515, 0.09515, 0.09514996, 0.09514996, 10.32598015], [1516996920000, 0.09514997, 0.09544355, 0.09514996, 0.09540296, 21.58217263], [1516996980000, 0.09533717, 0.09540296, 0.09500001, 0.0950001, 5.33938766], [1516997040000, 0.0950001, 0.09544356, 0.095, 0.095, 8.69448816], [1516997100000, 0.09541758, 0.09544356, 0.09500001, 0.09500001, 9.30787352], [1516997160000, 0.0950001, 0.0950001, 0.09500001, 0.0950001, 0.47396822], [1516997220000, 0.0950001, 0.0950001, 0.09500001, 0.09500001, 8.01489918], [1516997280000, 0.09500001, 0.09534154, 0.09500001, 0.09500001, 37.99860864], [1516997340000, 0.09500002, 0.09534155, 0.09500002, 0.09524154, 8.55675173], [1516997400000, 0.09524154, 0.09541757, 0.09524154, 0.09528154, 5.12492845], [1516997460000, 0.09540757, 0.09541757, 0.09500002, 0.09539257, 12.81624483], [1516997520000, 0.09534155, 0.09541757, 0.09500004, 0.09509504, 4.24836855], [1516997580000, 0.09509504, 0.09533987, 0.09500002, 0.09500002, 10.99562834], [1516997640000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 5.97217604], [1516997700000, 0.09500002, 0.09524452, 0.09500002, 0.09524452, 7.73784781], [1516997760000, 0.09502398, 0.09524452, 0.09500003, 0.09524452, 8.54014987], [1516997820000, 0.0952, 0.0952, 0.09500002, 0.0952, 11.97401131], [1516997880000, 0.0952, 0.0952, 0.09500002, 0.09519998, 4.56847703], [1516997940000, 0.09519998, 0.09519999, 0.09500002, 0.09500002, 3.2208843], [1516998000000, 0.09502002, 0.09519999, 0.09502002, 0.09519999, 7.21082707], [1516998060000, 0.09515999, 0.0952, 0.09515999, 0.0952, 5.52482982], [1516998120000, 0.0952, 0.0952, 0.09519999, 0.0952, 23.78549393], [1516998180000, 0.0952, 0.09555987, 0.0952, 0.0952, 41.24536498], [1516998240000, 0.0952, 0.09549868, 0.09519999, 0.09525, 4.00574198], [1516998300000, 0.09525, 0.09555988, 0.09525, 0.09530001, 6.49415646], [1516998360000, 0.09555988, 0.096, 0.095255, 0.0956, 25.66127881], [1516998420000, 0.09557001, 0.0956, 0.09557001, 0.0956, 11.56123116], [1516998480000, 0.09557001, 0.09557001, 0.09525, 0.09557, 8.26635924], [1516998540000, 0.09555989, 0.09557, 0.09555988, 0.09555988, 2.95200172], [1516998600000, 0.09555988, 0.09557, 0.09525, 0.09555988, 3.82176207], [1516998660000, 0.09555988, 0.09557001, 0.09525, 0.09555987, 4.89510115], [1516998720000, 0.09555987, 0.09559995, 0.095515, 0.095515, 1.25177125], [1516998780000, 0.09554987, 0.09559995, 0.095515, 0.095515, 17.29432946], [1516998840000, 0.095515, 0.09559995, 0.095515, 0.09559995, 9.88905112], [1516998900000, 0.09559995, 0.09559995, 0.09502002, 0.095595, 22.49378262], [1516998960000, 0.09555988, 0.095595, 0.09555988, 0.095595, 7.18881762], [1516999020000, 0.095595, 0.09559995, 0.09555988, 0.09559995, 7.70109998], [1516999080000, 0.09559995, 0.09559995, 0.095595, 0.095595, 4.68406084], [1516999140000, 0.09559995, 0.0956, 0.095595, 0.0956, 11.88823161], [1516999200000, 0.0956, 0.09599998, 0.09559995, 0.09559995, 6.33825616], [1516999260000, 0.0958708, 0.0958708, 0.0955999, 0.0956, 10.15948028], [1516999320000, 0.0956, 0.09590123, 0.09555988, 0.09555988, 8.58959562], [1516999380000, 0.0956, 0.09594273, 0.09555988, 0.0956, 7.73098096], [1516999440000, 0.0956, 0.09591946, 0.09555988, 0.09585, 6.38635127], [1516999500000, 0.09587, 0.09587, 0.09585, 0.09585, 22.66054536], [1516999560000, 0.09585, 0.09587, 0.09555988, 0.09585, 8.25901965], [1516999620000, 0.09585, 0.09587, 0.09585, 0.09585, 15.49991431], [1516999680000, 0.09585, 0.095869, 0.09585, 0.09586, 18.71823471], [1516999740000, 0.095869, 0.09587, 0.09585, 0.09587, 34.04967162], [1516999800000, 0.09587, 0.09587, 0.09586, 0.09586, 60.44951391], [1516999860000, 0.09586, 0.09587, 0.0958599, 0.09586, 142.65420187], [1516999920000, 0.09586, 0.09587, 0.09555988, 0.09555989, 4.37239402], [1516999980000, 0.09579188, 0.09581094, 0.09555989, 0.09555989, 6.51015733], [1517000040000, 0.0955599, 0.09580844, 0.09555988, 0.09555988, 7.39901377], [1517000100000, 0.09553599, 0.09571225, 0.09534506, 0.095712, 7.69452986], [1517000160000, 0.09555988, 0.0958, 0.09555988, 0.09570225, 0.85129922], [1517000220000, 0.0955, 0.09570225, 0.09522506, 0.0955, 17.37062334], [1517000280000, 0.0955, 0.09553597, 0.09522506, 0.09522506, 4.1738259], [1517000340000, 0.0955, 0.0955, 0.09522506, 0.0955, 3.65240112], [1517000400000, 0.0955, 0.0955, 0.09522506, 0.09522506, 5.16810029], [1517000460000, 0.0955, 0.0955, 0.09522001, 0.09522506, 7.0023721], [1517000520000, 0.09522506, 0.09522506, 0.09503431, 0.09522506, 5.44449303], [1517000580000, 0.09522506, 0.0955, 0.09522506, 0.09549999, 5.73864114], [1517000640000, 0.09549999, 0.0955, 0.09549999, 0.0955, 2.86046079], [1517000700000, 0.0955, 0.09558399, 0.09549999, 0.09558399, 2.21300345], [1517000760000, 0.09559995, 0.09569699, 0.09559995, 0.095692, 0.85296689], [1517000820000, 0.095692, 0.09569699, 0.09555988, 0.09555988, 29.13163176], [1517000880000, 0.09555988, 0.09567508, 0.09513069, 0.09513069, 11.74915272], [1517000940000, 0.09567508, 0.09567508, 0.09549999, 0.09567508, 2.3365427], [1517001000000, 0.09567507, 0.09567507, 0.0952, 0.0952, 3.68493501], [1517001060000, 0.095675, 0.095675, 0.0952, 0.0956639, 4.27020197], [1517001120000, 0.09549999, 0.09567507, 0.0952, 0.095377, 8.71676444], [1517001180000, 0.09565508, 0.09565508, 0.095377, 0.09565506, 7.72922146], [1517001240000, 0.095377, 0.09564, 0.0952, 0.09563997, 9.92988269], [1517001300000, 0.09563997, 0.095815, 0.0952, 0.0952, 25.37866008], [1517001360000, 0.095377, 0.09577047, 0.095377, 0.09569, 4.05095169], [1517001420000, 0.09569, 0.09569, 0.0953771, 0.09566, 2.19538591], [1517001480000, 0.09566, 0.09566, 0.09566, 0.09566, 3.12441826], [1517001540000, 0.09566, 0.09568, 0.0953773, 0.0953773, 29.57102824], [1517001600000, 0.0953773, 0.0953773, 0.0953771, 0.0953773, 3.7699116], [1517001660000, 0.0953773, 0.095675, 0.0953771, 0.095675, 14.63331144], [1517001720000, 0.095675, 0.095675, 0.0953773, 0.09539, 7.64223116], [1517001780000, 0.095675, 0.09568, 0.095675, 0.09568, 6.03475493], [1517001840000, 0.09568, 0.09568, 0.0954, 0.09568, 3.46336976], [1517001900000, 0.0954, 0.09585998, 0.0954, 0.09584771, 81.46159238], [1517001960000, 0.0958, 0.09585998, 0.0958, 0.0958, 16.74225326], [1517002020000, 0.0958, 0.09585998, 0.09553775, 0.09553775, 51.24038388], [1517002080000, 0.09585989, 0.09585989, 0.09553775, 0.09584499, 2.62018217], [1517002140000, 0.0956, 0.09585998, 0.09553775, 0.09553775, 4.63425153], [1517002200000, 0.09582465, 0.09582465, 0.09553775, 0.09553775, 37.49378705], [1517002260000, 0.09582465, 0.09584499, 0.09553775, 0.09584499, 0.98163616], [1517002320000, 0.09553779, 0.09585998, 0.09553775, 0.09585998, 16.537805], [1517002380000, 0.09585998, 0.09587, 0.09558773, 0.09582465, 69.38158046], [1517002440000, 0.09585999, 0.095869, 0.09553775, 0.09553775, 29.67643182], [1517002500000, 0.095865, 0.095865, 0.09553775, 0.09582009, 5.50347802], [1517002560000, 0.095864, 0.095864, 0.09553775, 0.09553775, 2.64667073], [1517002620000, 0.09553775, 0.09577992, 0.09553775, 0.09553777, 1.19971104], [1517002680000, 0.09577991, 0.09577991, 0.09555, 0.09577989, 4.5017845], [1517002740000, 0.0957799, 0.0957799, 0.09555, 0.09555, 8.70254683], [1517002800000, 0.09573304, 0.09577988, 0.09555, 0.09577988, 5.82438827], [1517002860000, 0.09577988, 0.09577988, 0.0955505, 0.09577985, 3.23816821], [1517002920000, 0.09577984, 0.09577984, 0.09555, 0.09555, 26.81660175], [1517002980000, 0.09555, 0.09577, 0.09553777, 0.09553777, 20.52740847], [1517003040000, 0.09553777, 0.09577, 0.09553777, 0.09576999, 12.09835888], [1517003100000, 0.09576999, 0.09577, 0.09553777, 0.09576999, 12.9627329], [1517003160000, 0.09576999, 0.09577984, 0.09576999, 0.09576999, 8.83839771], [1517003220000, 0.09576999, 0.09576999, 0.09553777, 0.09553777, 9.70314572], [1517003280000, 0.09553777, 0.09576999, 0.09553777, 0.09553777, 1.70019108], [1517003340000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 6.30454216], [1517003400000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 5.42966344], [1517003460000, 0.09576999, 0.09576999, 0.09553778, 0.09576999, 7.20479514], [1517003520000, 0.09576999, 0.09576999, 0.09553778, 0.09553778, 3.11213603], [1517003580000, 0.09553778, 0.09553779, 0.09553778, 0.09553779, 1.56253694], [1517003640000, 0.09553779, 0.09576999, 0.09553778, 0.09576999, 6.55359277], [1517003700000, 0.09576999, 0.0957799, 0.09576999, 0.09577987, 7.48279922], [1517003760000, 0.09577987, 0.09577987, 0.09560747, 0.09561, 6.93057174], [1517003820000, 0.09560747, 0.09561, 0.09560747, 0.09561, 21.46060718], [1517003880000, 0.09561, 0.09561, 0.09560747, 0.095609, 6.88271963], [1517003940000, 0.09561, 0.09577987, 0.09560747, 0.09560747, 42.6159339], [1517004000000, 0.09561, 0.09561, 0.09553778, 0.09561, 6.15731413], [1517004060000, 0.09561, 0.09576799, 0.09553778, 0.09553778, 11.10687951], [1517004120000, 0.09570599, 0.09570599, 0.09553776, 0.09553776, 4.55106479], [1517004180000, 0.09560768, 0.09576497, 0.09553776, 0.09553776, 3.16013978], [1517004240000, 0.09569099, 0.09569099, 0.0953589, 0.0953589, 10.5262427], [1517004300000, 0.09553777, 0.095592, 0.0953589, 0.0953589, 5.60059016], [1517004360000, 0.09561597, 0.09561597, 0.0952, 0.09525522, 15.72170732], [1517004420000, 0.09525522, 0.09525522, 0.0952, 0.09525522, 11.28293944], [1517004480000, 0.09525522, 0.09525522, 0.0952, 0.09520001, 4.59260553], [1517004540000, 0.0952, 0.09525522, 0.09515, 0.09515, 38.02512736], [1517004600000, 0.09509482, 0.09515, 0.0950343, 0.09503432, 15.09506137], [1517004660000, 0.09515, 0.09515, 0.09505, 0.09515, 2.93932198], [1517004720000, 0.09515, 0.09515, 0.09505, 0.09515, 0.50832099], [1517004780000, 0.09515, 0.09515, 0.09503431, 0.09515, 2.19809382], [1517004840000, 0.09515, 0.09515, 0.09512, 0.09515, 2.14827073], [1517004900000, 0.09515, 0.09515, 0.09503431, 0.09503431, 4.89186983], [1517004960000, 0.09503431, 0.09519999, 0.09503431, 0.09515, 15.71265556], [1517005020000, 0.09516, 0.0952, 0.09515, 0.09515, 28.87513654], [1517005080000, 0.0952, 0.0952, 0.09515, 0.09515, 20.52172895], [1517005140000, 0.09515, 0.0952, 0.0950343, 0.095075, 18.55198867], [1517005200000, 0.095075, 0.09519998, 0.09500005, 0.09500005, 9.10756687], [1517005260000, 0.09518341, 0.09518341, 0.09500001, 0.09505485, 3.32916755], [1517005320000, 0.09505485, 0.09505485, 0.09500001, 0.09505484, 6.57343587], [1517005380000, 0.09505484, 0.09519998, 0.09500001, 0.09500001, 9.83577487], [1517005440000, 0.09500001, 0.09519998, 0.09500001, 0.09500002, 3.93594607], [1517005500000, 0.09500002, 0.09519897, 0.09500001, 0.0951, 36.02146279], [1517005560000, 0.09505905, 0.0951, 0.09488368, 0.09488368, 10.09069252], [1517005620000, 0.094987, 0.09514158, 0.09488368, 0.094987, 14.48797326], [1517005680000, 0.094987, 0.09519184, 0.09488368, 0.09519182, 7.720149], [1517005740000, 0.09519179, 0.09519179, 0.09487, 0.09487, 37.91059307], [1517005800000, 0.09488368, 0.09503547, 0.09488368, 0.09488368, 25.46299344], [1517005860000, 0.09503546, 0.09503546, 0.09457, 0.094764, 219.76591168], [1517005920000, 0.09463764, 0.094764, 0.0944, 0.09463761, 227.02712185], [1517005980000, 0.09463763, 0.09481982, 0.0942509, 0.09433538, 88.0773109], [1517006040000, 0.09461343, 0.09461343, 0.094363, 0.09461342, 6.9270143], [1517006100000, 0.09461341, 0.09461342, 0.09416, 0.09436301, 76.30445587], [1517006160000, 0.09420001, 0.09460334, 0.09416, 0.0943327, 26.9622622], [1517006220000, 0.0943327, 0.0943327, 0.0942301, 0.0942301, 15.3941842], [1517006280000, 0.0942301, 0.09449998, 0.0942301, 0.09449998, 21.34507802], [1517006340000, 0.09449998, 0.09449999, 0.09413, 0.094421, 45.52754394], [1517006400000, 0.094421, 0.09444458, 0.0942, 0.09425341, 6.45693313], [1517006460000, 0.09425341, 0.09425341, 0.09425341, 0.09425341, 4.95130295], [1517006520000, 0.09425341, 0.09449999, 0.09425341, 0.0944, 8.85296072], [1517006580000, 0.0945, 0.0945, 0.09425341, 0.0944, 27.29895839], [1517006640000, 0.0943764, 0.09487367, 0.0943764, 0.09454302, 14.37150445], [1517006700000, 0.09454302, 0.09468899, 0.0944, 0.09450009, 30.59274895], [1517006760000, 0.09450009, 0.09461615, 0.0944, 0.0945, 19.65231428], [1517006820000, 0.0944, 0.0945, 0.09425344, 0.0945, 14.88936279], [1517006880000, 0.09450007, 0.094606, 0.09430005, 0.0944, 23.95300045], [1517006940000, 0.0944, 0.09459427, 0.09425344, 0.0945, 37.0657636], [1517007000000, 0.0945, 0.09461615, 0.0945, 0.09459427, 8.86673881], [1517007060000, 0.09459426, 0.09459427, 0.0945, 0.0945, 2.29878762], [1517007120000, 0.09459427, 0.09459427, 0.0945, 0.09459426, 5.38143755], [1517007180000, 0.09459426, 0.09459427, 0.0945, 0.09459426, 3.06642921], [1517007240000, 0.09459426, 0.09459426, 0.0945, 0.09459426, 11.46134406], [1517007300000, 0.0945005, 0.09461615, 0.0945, 0.0946151, 25.703024], [1517007360000, 0.0946151, 0.09461615, 0.0946151, 0.09461615, 11.10577555], [1517007420000, 0.09461615, 0.094925, 0.09461511, 0.094915, 11.12212946], [1517007480000, 0.094885, 0.095, 0.09461511, 0.09461511, 18.45536912], [1517007540000, 0.09461511, 0.09499997, 0.09461511, 0.09462, 2.5778883], [1517007600000, 0.09497999, 0.09498997, 0.09461511, 0.09492445, 34.33886041], [1517007660000, 0.09461511, 0.09493445, 0.09461511, 0.09493442, 9.95913851], [1517007720000, 0.09470972, 0.0950343, 0.09461511, 0.09486, 35.89070758], [1517007780000, 0.09465, 0.09486, 0.09461514, 0.09486, 10.51505022], [1517007840000, 0.09461514, 0.09486, 0.09461514, 0.09485989, 4.2130199], [1517007900000, 0.09485989, 0.09501304, 0.09461515, 0.09461515, 25.72191914], [1517007960000, 0.0946179, 0.09487295, 0.09461515, 0.0946179, 3.19569094], [1517008020000, 0.09461515, 0.0946179, 0.0941, 0.0945005, 73.82392214], [1517008080000, 0.0945005, 0.0945005, 0.09411505, 0.0944905, 6.38360266], [1517008140000, 0.0944905, 0.09461514, 0.09415004, 0.0945005, 7.39476577], [1517008200000, 0.0945005, 0.09461514, 0.09448049, 0.09461508, 6.316649], [1517008260000, 0.09461508, 0.09487295, 0.09448049, 0.0945005, 15.49382167], [1517008320000, 0.0944905, 0.0945005, 0.09448049, 0.0945005, 4.23654762], [1517008380000, 0.09448049, 0.0950343, 0.09448049, 0.0950343, 10.35502452], [1517008440000, 0.0945005, 0.0945005, 0.0944, 0.0945005, 45.58649501], [1517008500000, 0.0945005, 0.09503546, 0.094425, 0.09502981, 17.90730041], [1517008560000, 0.09502, 0.09516892, 0.09442, 0.09516892, 16.73852673], [1517008620000, 0.09511761, 0.09511761, 0.094516, 0.09501989, 20.13547778], [1517008680000, 0.094711, 0.09501989, 0.094711, 0.09501989, 18.56770587], [1517008740000, 0.09501989, 0.09501989, 0.094711, 0.09501895, 14.02512008], [1517008800000, 0.09501895, 0.09501895, 0.0947125, 0.09501792, 3.52496764], [1517008860000, 0.09501792, 0.09502, 0.0947125, 0.09501888, 9.38899448], [1517008920000, 0.0947125, 0.09502, 0.0947125, 0.09473252, 2.21044076], [1517008980000, 0.09473253, 0.0951176, 0.09473253, 0.0951176, 11.00759043], [1517009040000, 0.0950343, 0.09527909, 0.09473251, 0.0951176, 36.30316782], [1517009100000, 0.0950443, 0.09517794, 0.09473251, 0.09512794, 8.35142801], [1517009160000, 0.09512794, 0.09512794, 0.094711, 0.0949999, 2.80808658], [1517009220000, 0.09499893, 0.09499893, 0.094711, 0.09473251, 3.33605024], [1517009280000, 0.09473251, 0.09498996, 0.09473251, 0.09473251, 13.73548477], [1517009340000, 0.0948, 0.0948, 0.09470852, 0.0948, 10.12027982], [1517009400000, 0.0948, 0.09498996, 0.09463777, 0.09498996, 2.74981354], [1517009460000, 0.09498996, 0.09498996, 0.09457429, 0.09498996, 6.61888554], [1517009520000, 0.09498996, 0.09498996, 0.09458243, 0.09498995, 10.00921394], [1517009580000, 0.09498995, 0.09498995, 0.09473251, 0.09473251, 7.70797432], [1517009640000, 0.09496995, 0.09498995, 0.09473251, 0.09473252, 6.92223891], [1517009700000, 0.09473252, 0.09473252, 0.09457429, 0.09471251, 12.86194085], [1517009760000, 0.09457429, 0.09496893, 0.09457429, 0.0945743, 6.89764213], [1517009820000, 0.0945743, 0.09498994, 0.0945743, 0.0945743, 3.86177803], [1517009880000, 0.0945743, 0.09498794, 0.0945743, 0.0945743, 9.29039991], [1517009940000, 0.0945743, 0.09490994, 0.0945743, 0.0948899, 13.26430722], [1517010000000, 0.0948899, 0.0948899, 0.0945743, 0.09486989, 26.41055666], [1517010060000, 0.09486989, 0.09486989, 0.09457432, 0.09486988, 2.69879424], [1517010120000, 0.09486988, 0.09486989, 0.09457433, 0.09457433, 1.3619362], [1517010180000, 0.09457433, 0.0948698, 0.09457433, 0.0948698, 2.4191623], [1517010240000, 0.0948698, 0.0948698, 0.0945743, 0.0945743, 6.55056659], [1517010300000, 0.0945743, 0.09486972, 0.0945743, 0.09486894, 7.6458664], [1517010360000, 0.09486894, 0.09486894, 0.0945743, 0.0948689, 6.29578831], [1517010420000, 0.094595, 0.09498995, 0.09457501, 0.09498993, 19.19775495], [1517010480000, 0.09498992, 0.09498992, 0.09457501, 0.09498992, 13.62665317], [1517010540000, 0.09498989, 0.09498989, 0.09457501, 0.09457501, 58.42674052], [1517010600000, 0.09495829, 0.09495829, 0.09457501, 0.09457501, 1.47209141], [1517010660000, 0.09457501, 0.09498993, 0.09457501, 0.0948, 10.51585266], [1517010720000, 0.0948, 0.09498995, 0.0948, 0.09498991, 5.20429222], [1517010780000, 0.0948, 0.09498995, 0.0948, 0.09498988, 8.45837657], [1517010840000, 0.09498986, 0.09498987, 0.0948, 0.0948, 12.62185093], [1517010900000, 0.09485285, 0.094985, 0.0948, 0.0948, 8.46200136], [1517010960000, 0.0948, 0.0949849, 0.0948, 0.0949848, 2.90704677], [1517011020000, 0.0949848, 0.09498995, 0.0946, 0.09495439, 3.06661027], [1517011080000, 0.0946, 0.09498, 0.0946, 0.09498, 3.27700466], [1517011140000, 0.0946, 0.09498, 0.0946, 0.09462999, 11.12892123], [1517011200000, 0.09497986, 0.09497992, 0.09497975, 0.09497975, 6.86805662], [1517011260000, 0.09463, 0.09497975, 0.09462999, 0.09462999, 21.32083596], [1517011320000, 0.09497975, 0.09498995, 0.09462, 0.09498995, 30.22683452], [1517011380000, 0.09498995, 0.09498996, 0.09498995, 0.09498995, 18.61728629], [1517011440000, 0.09498995, 0.09529997, 0.09498995, 0.09498996, 12.52150907], [1517011500000, 0.0952999, 0.0952999, 0.09498995, 0.09529983, 4.62945031], [1517011560000, 0.09529983, 0.09529983, 0.09498995, 0.09498995, 11.17231903], [1517011620000, 0.09498995, 0.09499, 0.09498995, 0.09499, 14.44286773], [1517011680000, 0.09499, 0.09499, 0.09498995, 0.09499, 19.54847996], [1517011740000, 0.09499, 0.09499, 0.09499, 0.09499, 4.33482752], [1517011800000, 0.09499, 0.09499, 0.09498995, 0.09498995, 7.23389154], [1517011860000, 0.09498995, 0.09527497, 0.09498995, 0.09527492, 9.70108201], [1517011920000, 0.09527493, 0.09529979, 0.09499002, 0.09527489, 15.7912859], [1517011980000, 0.09527489, 0.0953, 0.09527489, 0.0953, 56.68647353], [1517012040000, 0.0953, 0.09555988, 0.0953, 0.0953048, 83.73480201], [1517012100000, 0.09530001, 0.09548933, 0.09530001, 0.09530481, 22.44908626], [1517012160000, 0.09530481, 0.09543896, 0.09530001, 0.09530001, 20.65730625], [1517012220000, 0.09530501, 0.09548932, 0.0953, 0.0953, 92.52791649], [1517012280000, 0.0953, 0.09538893, 0.09529984, 0.09529984, 24.99366783], [1517012340000, 0.09529984, 0.09538892, 0.09529983, 0.09529983, 53.2798329], [1517012400000, 0.09537891, 0.09537892, 0.09506543, 0.0952, 39.15116661], [1517012460000, 0.0952, 0.0952, 0.09500001, 0.0952, 2.13608082], [1517012520000, 0.0952, 0.0955, 0.09500001, 0.09549975, 10.56756642], [1517012580000, 0.09549975, 0.09549976, 0.09515571, 0.09521, 6.67673558], [1517012640000, 0.09515571, 0.09549975, 0.09515571, 0.0951558, 5.41361151], [1517012700000, 0.09521, 0.09521, 0.095, 0.09521, 6.56042916], [1517012760000, 0.0951557, 0.0951557, 0.095, 0.0951557, 2.55259457], [1517012820000, 0.095, 0.0951557, 0.09499003, 0.09499003, 12.90763644], [1517012880000, 0.095, 0.095, 0.09499004, 0.09499004, 2.34918469], [1517012940000, 0.09499004, 0.095, 0.09499003, 0.09499003, 27.25443248], [1517013000000, 0.09499003, 0.095, 0.09499003, 0.095, 8.3917592], [1517013060000, 0.095, 0.09515568, 0.09499001, 0.09499001, 35.10866889], [1517013120000, 0.09499001, 0.0951557, 0.09498995, 0.09498997, 35.49436895], [1517013180000, 0.09515569, 0.0951557, 0.0949797, 0.0949797, 18.78755101], [1517013240000, 0.09498997, 0.09498997, 0.09485697, 0.0949797, 55.4385693], [1517013300000, 0.0949797, 0.0949797, 0.09462, 0.09464002, 37.97793063], [1517013360000, 0.09464002, 0.0949899, 0.0946, 0.0949899, 33.47465539], [1517013420000, 0.09464002, 0.09498991, 0.09464002, 0.09464005, 1.79070868], [1517013480000, 0.0949899, 0.09504975, 0.09464005, 0.09504975, 17.86092454], [1517013540000, 0.0949899, 0.09504975, 0.09464005, 0.095, 8.37131386], [1517013600000, 0.095, 0.09504973, 0.09465005, 0.0950497, 1.44287549], [1517013660000, 0.0950497, 0.09504973, 0.09482, 0.09504973, 33.65954533], [1517013720000, 0.0950497, 0.0950497, 0.09483, 0.09504963, 8.49247236], [1517013780000, 0.09483, 0.09503959, 0.09483, 0.09503957, 8.83124658], [1517013840000, 0.09503957, 0.09503957, 0.09484, 0.09484, 22.63418942], [1517013900000, 0.09503954, 0.09503954, 0.09483, 0.09483, 20.18283387], [1517013960000, 0.09483999, 0.09504961, 0.09483, 0.09484, 4.79911432], [1517014020000, 0.09504961, 0.09512736, 0.09483, 0.09512735, 64.12359249], [1517014080000, 0.09483, 0.09483999, 0.09482999, 0.09483, 7.58809363], [1517014140000, 0.09483, 0.09508715, 0.09483, 0.09499999, 47.08891821], [1517014200000, 0.09483015, 0.09499999, 0.09482, 0.09482, 66.88884058], [1517014260000, 0.09482001, 0.09482001, 0.0947, 0.0947, 27.48297952], [1517014320000, 0.0947, 0.09481795, 0.09465005, 0.09472, 22.35473918], [1517014380000, 0.09473, 0.09517988, 0.09465005, 0.09465005, 43.3949162], [1517014440000, 0.09472999, 0.09509262, 0.09464005, 0.09508094, 9.13646418], [1517014500000, 0.09507086, 0.09508069, 0.09505994, 0.09505994, 4.33861276], [1517014560000, 0.09473, 0.09504891, 0.09464005, 0.09483998, 18.39741333], [1517014620000, 0.09473, 0.0948389, 0.09473, 0.09483795, 26.98780341], [1517014680000, 0.09473, 0.09503987, 0.09472999, 0.09472999, 5.51225764], [1517014740000, 0.09473, 0.095, 0.09464006, 0.09464006, 14.65423363], [1517014800000, 0.09464006, 0.09499895, 0.09464005, 0.09499893, 6.657242], [1517014860000, 0.0949989, 0.09499891, 0.09464006, 0.09499888, 6.55245898], [1517014920000, 0.0949, 0.0949, 0.09464006, 0.09464006, 7.21173225], [1517014980000, 0.09485, 0.09505992, 0.09464006, 0.09505992, 12.24716551], [1517015040000, 0.09505994, 0.09517987, 0.09464501, 0.095, 3.76739648], [1517015100000, 0.095, 0.09511707, 0.09464503, 0.09511707, 5.03780738], [1517015160000, 0.09511707, 0.09535901, 0.09464507, 0.09480001, 27.96743675], [1517015220000, 0.09534901, 0.09537989, 0.09480002, 0.09536499, 17.22833316], [1517015280000, 0.09535998, 0.09549, 0.09480006, 0.09547999, 11.99132787], [1517015340000, 0.09539992, 0.09539992, 0.0949, 0.09495, 3.70916535], [1517015400000, 0.095, 0.09537497, 0.095, 0.09531495, 13.22356538], [1517015460000, 0.09483001, 0.095425, 0.09483001, 0.095425, 13.07427579], [1517015520000, 0.09526494, 0.09539499, 0.09487, 0.09487, 0.83290323], [1517015580000, 0.09522, 0.09533998, 0.09489, 0.0949, 0.57831713], [1517015640000, 0.0949, 0.09535, 0.0949, 0.09528999, 18.0291111], [1517015700000, 0.09528499, 0.09528499, 0.09487002, 0.0949, 20.03221884], [1517015760000, 0.0949, 0.09518498, 0.09469619, 0.09513999, 24.83763541], [1517015820000, 0.0949, 0.09506998, 0.0949, 0.0949, 22.85578103], [1517015880000, 0.0949, 0.09506998, 0.0949, 0.09490001, 25.58333161], [1517015940000, 0.09490001, 0.09501494, 0.09480002, 0.09501492, 14.71657182], [1517016000000, 0.09501492, 0.09501493, 0.09464005, 0.09464005, 26.7826979], [1517016060000, 0.09480002, 0.094946, 0.09457429, 0.09457429, 153.18894521], [1517016120000, 0.09457429, 0.09491599, 0.09457429, 0.09457431, 5.45620338], [1517016180000, 0.09457431, 0.09457431, 0.0945743, 0.0945743, 11.99472489], [1517016240000, 0.0945743, 0.09495746, 0.0945743, 0.09490118, 2.28484779], [1517016300000, 0.0945743, 0.09495746, 0.09457429, 0.0945743, 63.31443565], [1517016360000, 0.0945743, 0.0945743, 0.09457429, 0.0945743, 11.69865674], [1517016420000, 0.09494198, 0.09494198, 0.0945743, 0.09490192, 1.90574587], [1517016480000, 0.09471165, 0.09488176, 0.0945743, 0.0945743, 9.50215197], [1517016540000, 0.09466165, 0.09469165, 0.0945743, 0.094691, 27.97678356], [1517016600000, 0.094691, 0.094691, 0.09457431, 0.09457431, 0.82980108], [1517016660000, 0.094691, 0.0949536, 0.09457436, 0.09493999, 6.66026318], [1517016720000, 0.09493999, 0.09495, 0.09457436, 0.09457438, 9.43660616], [1517016780000, 0.09489999, 0.09495, 0.09457438, 0.09495, 10.27406966], [1517016840000, 0.0948, 0.09505997, 0.09457439, 0.0945744, 29.24065161], [1517016900000, 0.09503997, 0.09505997, 0.09480007, 0.09505997, 7.5663616], [1517016960000, 0.09505996, 0.09505997, 0.09480008, 0.09480009, 13.19895019], [1517017020000, 0.0948001, 0.09505498, 0.0948001, 0.09480021, 19.19662818], [1517017080000, 0.09480021, 0.09502499, 0.09480008, 0.09500999, 83.00399696], [1517017140000, 0.09500999, 0.09500999, 0.09457431, 0.0949368, 50.35607606], [1517017200000, 0.09457442, 0.09492283, 0.09457442, 0.09457443, 3.94027101], [1517017260000, 0.09457443, 0.09489298, 0.09457443, 0.09457445, 5.90095737], [1517017320000, 0.09487297, 0.09488799, 0.09457429, 0.09457439, 157.41993125], [1517017380000, 0.09457439, 0.0947442, 0.09457429, 0.0947442, 25.7901505], [1517017440000, 0.0947442, 0.09479746, 0.09457439, 0.09457441, 3.28070826], [1517017500000, 0.0947442, 0.09492261, 0.09457443, 0.09457444, 23.05976628], [1517017560000, 0.0949, 0.09492261, 0.0945743, 0.0949226, 23.04692546], [1517017620000, 0.09492261, 0.09501499, 0.09457432, 0.09492261, 17.00376903], [1517017680000, 0.09492261, 0.09501498, 0.0949226, 0.09492263, 25.87885213], [1517017740000, 0.09492263, 0.09501499, 0.09470001, 0.09499496, 9.03036001], [1517017800000, 0.09499496, 0.09501499, 0.09470004, 0.09479781, 16.09764568], [1517017860000, 0.09479781, 0.09501498, 0.09457444, 0.09479783, 16.01021931], [1517017920000, 0.09479783, 0.09494504, 0.09470004, 0.09470004, 3.3858041], [1517017980000, 0.09494503, 0.09494504, 0.09470004, 0.09470004, 3.57361568], [1517018040000, 0.09470004, 0.09492502, 0.09470004, 0.09488128, 17.59500626], [1517018100000, 0.09488128, 0.09500999, 0.09470004, 0.09500999, 21.49350354], [1517018160000, 0.09494503, 0.09500499, 0.09470004, 0.09477783, 1.14478847], [1517018220000, 0.09478783, 0.09494503, 0.09470005, 0.09494503, 10.94290974], [1517018280000, 0.09494502, 0.09494502, 0.09470006, 0.09470011, 11.47928471], [1517018340000, 0.09471, 0.09494499, 0.09471, 0.09471001, 9.49738115], [1517018400000, 0.0949, 0.09500496, 0.09472101, 0.09500496, 42.95320185], [1517018460000, 0.09500496, 0.09500496, 0.09472102, 0.0949, 12.64251727], [1517018520000, 0.0949, 0.09501495, 0.09472105, 0.0949, 31.65817644], [1517018580000, 0.09490001, 0.09500499, 0.09480001, 0.09480002, 8.12899435], [1517018640000, 0.09487628, 0.09505998, 0.09480001, 0.09480002, 19.5228982], [1517018700000, 0.09480002, 0.095055, 0.09472105, 0.09480001, 43.07374201], [1517018760000, 0.09472105, 0.09480002, 0.09470004, 0.09470004, 24.2678326], [1517018820000, 0.09498499, 0.09498499, 0.09457444, 0.09457444, 12.65071123], [1517018880000, 0.09470004, 0.09470004, 0.09457445, 0.09470004, 1.70554291], [1517018940000, 0.09457445, 0.09470004, 0.09457444, 0.09470004, 42.47911487], [1517019000000, 0.09470004, 0.09497, 0.09457432, 0.09497, 4.07950543], [1517019060000, 0.09490745, 0.09497, 0.09470004, 0.09470004, 3.64909596], [1517019120000, 0.094701, 0.09497, 0.09460005, 0.09497, 4.5102136], [1517019180000, 0.09497, 0.09505998, 0.09497, 0.09497001, 10.72658571], [1517019240000, 0.09505998, 0.09505998, 0.09497, 0.09497001, 10.40543332], [1517019300000, 0.09497002, 0.09505998, 0.09497, 0.09497001, 23.47226328], [1517019360000, 0.09497001, 0.095, 0.09497, 0.09497002, 63.79494949], [1517019420000, 0.095, 0.095, 0.09466318, 0.09466319, 29.1837675], [1517019480000, 0.09466319, 0.0949, 0.09466319, 0.09466319, 26.37490141], [1517019540000, 0.09466318, 0.09466318, 0.0945, 0.0945, 94.59872916], [1517019600000, 0.0945, 0.09466318, 0.0945, 0.09466318, 32.45230581], [1517019660000, 0.09466318, 0.095, 0.09451501, 0.09451501, 2.33606205], [1517019720000, 0.09464318, 0.09466318, 0.09451502, 0.09464318, 2.31472504], [1517019780000, 0.09464318, 0.09464318, 0.09463818, 0.09464318, 2.07174944], [1517019840000, 0.09464318, 0.09464318, 0.09462999, 0.09464318, 1.06571051], [1517019900000, 0.09464318, 0.09505998, 0.09453001, 0.09479837, 8.07076845], [1517019960000, 0.09505998, 0.09529499, 0.0947984, 0.09479841, 3.41358764], [1517020020000, 0.09525982, 0.09525982, 0.0947984, 0.09479841, 49.58502065], [1517020080000, 0.09524498, 0.09524498, 0.09479841, 0.09519999, 5.56780898], [1517020140000, 0.09489842, 0.09489842, 0.09489841, 0.09489841, 76.87360539], [1517020200000, 0.09489841, 0.09489842, 0.09479841, 0.09489842, 7.11272094], [1517020260000, 0.09489842, 0.09508989, 0.09489841, 0.095, 13.758181], [1517020320000, 0.09489851, 0.09508994, 0.0948985, 0.0948985, 13.69714153], [1517020380000, 0.09489851, 0.09508994, 0.0948985, 0.0950899, 9.57788092], [1517020440000, 0.09498, 0.09508994, 0.09479843, 0.09479843, 2.0552377], [1517020500000, 0.09508993, 0.09508994, 0.09479841, 0.09479841, 10.60158006], [1517020560000, 0.09494418, 0.09508994, 0.09479841, 0.09507997, 2.26002964], [1517020620000, 0.09507997, 0.0950899, 0.09479841, 0.09507997, 26.5180039], [1517020680000, 0.09508987, 0.0950899, 0.09479841, 0.09479842, 4.0854464], [1517020740000, 0.09479842, 0.09479843, 0.09479842, 0.09479843, 3.57680432], [1517020800000, 0.095089, 0.095089, 0.0947985, 0.095089, 1.2609601], [1517020860000, 0.0947985, 0.095089, 0.0947985, 0.095089, 7.90223387], [1517020920000, 0.095089, 0.095089, 0.09479857, 0.0950889, 4.85835597], [1517020980000, 0.095079, 0.0950889, 0.09479862, 0.09508889, 3.08177014], [1517021040000, 0.09508889, 0.0950889, 0.09479862, 0.09479864, 7.78383266], [1517021100000, 0.09508858, 0.09508859, 0.09508858, 0.09508859, 3.0751829], [1517021160000, 0.09508858, 0.0950889, 0.09500004, 0.09508859, 5.52766156], [1517021220000, 0.09508858, 0.09508858, 0.09500007, 0.09508849, 4.44667538], [1517021280000, 0.09508849, 0.09508858, 0.09500009, 0.09506849, 23.159679], [1517021340000, 0.09508849, 0.09508849, 0.094867, 0.09505848, 61.70574501], [1517021400000, 0.09505847, 0.09508858, 0.09500001, 0.09500002, 53.79722586], [1517021460000, 0.09506858, 0.09507858, 0.09500003, 0.09500003, 2.3057844], [1517021520000, 0.09500002, 0.09507855, 0.09500002, 0.09500002, 3.30161953], [1517021580000, 0.09500003, 0.09507858, 0.09500003, 0.09507858, 5.01111959], [1517021640000, 0.09507858, 0.09507858, 0.09500002, 0.09500004, 5.25484522], [1517021700000, 0.09500002, 0.09506858, 0.09500002, 0.09506858, 4.3997145], [1517021760000, 0.09507858, 0.09530019, 0.09505858, 0.09530019, 10.60108305], [1517021820000, 0.09530019, 0.09530019, 0.09500006, 0.09500006, 11.51819746], [1517021880000, 0.09507858, 0.09530019, 0.09500006, 0.09530019, 4.67948415], [1517021940000, 0.09500006, 0.09587, 0.09500006, 0.0953002, 356.52701037], [1517022000000, 0.0953002, 0.09547467, 0.09505613, 0.09547467, 25.54417214], [1517022060000, 0.09518401, 0.09560575, 0.09505613, 0.09518402, 34.9610591], [1517022120000, 0.09518402, 0.09557572, 0.0950343, 0.09555571, 37.65044784], [1517022180000, 0.09555571, 0.09555571, 0.09503436, 0.09503455, 2.46975864], [1517022240000, 0.09553514, 0.09554513, 0.09503562, 0.09503562, 4.94212571], [1517022300000, 0.09535, 0.09535, 0.09517817, 0.09517817, 11.17107247], [1517022360000, 0.09517818, 0.09533995, 0.09503562, 0.09503563, 87.4061169], [1517022420000, 0.0953399, 0.09533991, 0.09503564, 0.09503565, 35.33631521], [1517022480000, 0.09503565, 0.09503568, 0.09500006, 0.09503568, 67.33124606], [1517022540000, 0.09503568, 0.09503568, 0.094858, 0.095, 41.44240886], [1517022600000, 0.09489842, 0.095, 0.09489842, 0.095, 2.88714547], [1517022660000, 0.095, 0.095, 0.09489842, 0.09489843, 15.92284908], [1517022720000, 0.09489843, 0.095, 0.09489843, 0.09489843, 5.11213466], [1517022780000, 0.09489843, 0.09489843, 0.09489842, 0.09489842, 14.02188957], [1517022840000, 0.094858, 0.09489842, 0.09479861, 0.09489842, 1.49699633], [1517022900000, 0.09489842, 0.09489843, 0.09487842, 0.09489843, 18.25941222], [1517022960000, 0.09489843, 0.09489843, 0.09479861, 0.09489843, 0.77875977], [1517023020000, 0.09489842, 0.095, 0.09489842, 0.095, 21.43243396], [1517023080000, 0.09486696, 0.095, 0.09484121, 0.09484121, 1.43293975], [1517023140000, 0.095, 0.095, 0.09484123, 0.09484123, 12.63501294], [1517023200000, 0.09484123, 0.095, 0.09484123, 0.095, 7.45416198], [1517023260000, 0.09492061, 0.095, 0.09484126, 0.09492061, 2.29863727], [1517023320000, 0.095, 0.095, 0.09492061, 0.09492061, 3.28213405], [1517023380000, 0.09492061, 0.09492061, 0.09484126, 0.09492061, 23.86900945], [1517023440000, 0.09492061, 0.095, 0.09484126, 0.09484126, 5.682387], [1517023500000, 0.09484134, 0.095, 0.09484126, 0.095, 1.18020519], [1517023560000, 0.09499, 0.095, 0.09499, 0.095, 6.28550043], [1517023620000, 0.095, 0.095, 0.09484127, 0.09484127, 1.23991886], [1517023680000, 0.09492, 0.095, 0.09492, 0.09493999, 8.26011657], [1517023740000, 0.09493999, 0.095, 0.09493999, 0.095, 5.66686214], [1517023800000, 0.09499998, 0.095, 0.09493999, 0.09499998, 18.86904016], [1517023860000, 0.09499998, 0.09499998, 0.09484127, 0.09484127, 1.25890077], [1517023920000, 0.09499999, 0.095, 0.09484127, 0.09484128, 1.3551992], [1517023980000, 0.09484128, 0.09484128, 0.09484127, 0.09484128, 3.86240801], [1517024040000, 0.09484127, 0.095, 0.09484127, 0.095, 2.41843027], [1517024100000, 0.095, 0.095, 0.09484126, 0.09484127, 4.78004597], [1517024160000, 0.09484127, 0.09484127, 0.0947986, 0.09479861, 24.02214569], [1517024220000, 0.09484127, 0.09484127, 0.0947986, 0.0947986, 10.46980605], [1517024280000, 0.09484122, 0.09484122, 0.09479849, 0.09484122, 6.27081948], [1517024340000, 0.0948135, 0.09484122, 0.0948135, 0.0948135, 7.49580282], [1517024400000, 0.09484122, 0.09484127, 0.09484122, 0.09484127, 8.82933471], [1517024460000, 0.09484123, 0.09484127, 0.09484123, 0.09484127, 12.8114575], [1517024520000, 0.09484127, 0.09484127, 0.09484124, 0.09484127, 18.69629512], [1517024580000, 0.09484127, 0.095, 0.09484127, 0.095, 3.05125163], [1517024640000, 0.0948835, 0.0948835, 0.09484128, 0.0948835, 5.63668864], [1517024700000, 0.0948835, 0.095, 0.0948835, 0.095, 0.8789939], [1517024760000, 0.09494175, 0.095, 0.09494174, 0.095, 14.66637709], [1517024820000, 0.095, 0.0952185, 0.095, 0.095, 4.9027956], [1517024880000, 0.0952185, 0.09524835, 0.09494177, 0.09494178, 5.62679337], [1517024940000, 0.09494178, 0.095, 0.09494175, 0.09494176, 38.28521215], [1517025000000, 0.09499, 0.09499995, 0.09499, 0.09499995, 3.91222682], [1517025060000, 0.095, 0.095, 0.09499995, 0.095, 7.10365591], [1517025120000, 0.095, 0.09524738, 0.09484129, 0.09484129, 50.15089802], [1517025180000, 0.09524737, 0.09524737, 0.09484144, 0.09484145, 4.48308614], [1517025240000, 0.09484145, 0.09489, 0.09484145, 0.09489, 4.26304887], [1517025300000, 0.0949, 0.0949, 0.09484167, 0.0949, 4.32732104], [1517025360000, 0.0951, 0.09522342, 0.0949, 0.09490011, 6.39095392], [1517025420000, 0.09490012, 0.09522342, 0.09490012, 0.09522342, 4.53397022], [1517025480000, 0.0951, 0.09522342, 0.09490018, 0.09522342, 10.38252282], [1517025540000, 0.09522342, 0.09522342, 0.09510003, 0.0952234, 3.01175358], [1517025600000, 0.0952234, 0.0952234, 0.09490011, 0.09490012, 29.46519541], [1517025660000, 0.09490012, 0.09510003, 0.09490012, 0.09510003, 1.65075969], [1517025720000, 0.09509999, 0.09519508, 0.09490101, 0.09507622, 5.26050054], [1517025780000, 0.09507621, 0.09519508, 0.09507621, 0.09507622, 7.51837419], [1517025840000, 0.09507622, 0.09522342, 0.09507622, 0.0950763, 6.27729793], [1517025900000, 0.09522342, 0.09522342, 0.09507641, 0.09522342, 8.4596518], [1517025960000, 0.09507643, 0.09522342, 0.09507643, 0.09522342, 10.99280471], [1517026020000, 0.09522342, 0.09534997, 0.09522342, 0.09522343, 6.92541835], [1517026080000, 0.09522343, 0.09522343, 0.09522342, 0.09522343, 7.12042281], [1517026140000, 0.09522343, 0.09522343, 0.09522342, 0.09522342, 12.738258], [1517026200000, 0.09522343, 0.09522344, 0.09522343, 0.09522343, 15.56135478], [1517026260000, 0.09522343, 0.09522343, 0.09508701, 0.09508707, 9.84154904], [1517026320000, 0.09508708, 0.0953499, 0.09508708, 0.09508741, 1.3924021], [1517026380000, 0.0950875, 0.09508751, 0.0950875, 0.09508751, 0.61450801], [1517026440000, 0.0950883, 0.09534988, 0.0950883, 0.095089, 25.32658009], [1517026500000, 0.095089, 0.09534988, 0.095089, 0.0953494, 8.92417502], [1517026560000, 0.09508901, 0.09534926, 0.09508901, 0.09534902, 9.08340696], [1517026620000, 0.09534891, 0.09534902, 0.09534891, 0.09534902, 12.21115778], [1517026680000, 0.09534903, 0.09551889, 0.09509021, 0.09509022, 212.30191596], [1517026740000, 0.09521417, 0.09521418, 0.0950903, 0.09509035, 32.58287152], [1517026800000, 0.09509036, 0.09521418, 0.09509036, 0.09521418, 17.59190824], [1517026860000, 0.09521418, 0.09545399, 0.09509055, 0.09509068, 28.07717522], [1517026920000, 0.09509068, 0.09544383, 0.09509068, 0.09538982, 21.93542044], [1517026980000, 0.09538979, 0.09538979, 0.09509086, 0.09538962, 10.73927177], [1517027040000, 0.09536575, 0.09538973, 0.09509115, 0.09509115, 12.60867413], [1517027100000, 0.09530328, 0.09538942, 0.0950903, 0.09509117, 18.37779792], [1517027160000, 0.09509117, 0.09528815, 0.09509117, 0.09509118, 27.24035111], [1517027220000, 0.09509119, 0.09528757, 0.09509119, 0.09518952, 29.02131588], [1517027280000, 0.09528821, 0.09549599, 0.09518951, 0.09518952, 35.20900012], [1517027340000, 0.09518952, 0.09538792, 0.09509119, 0.09509119, 68.63788582], [1517027400000, 0.09510003, 0.09528788, 0.09507621, 0.0951, 551.86613933], [1517027460000, 0.09509997, 0.09546099, 0.09507622, 0.09507622, 21.406788], [1517027520000, 0.09507622, 0.09550068, 0.09507621, 0.09550062, 19.57831301], [1517027580000, 0.09548, 0.09550062, 0.09507622, 0.09507623, 22.94693673], [1517027640000, 0.09507623, 0.09541998, 0.09507623, 0.09507623, 12.2307818], [1517027700000, 0.09507623, 0.09550064, 0.09507623, 0.09517623, 12.01958974], [1517027760000, 0.09541999, 0.09550064, 0.09517623, 0.09517624, 2.17466854], [1517027820000, 0.09517624, 0.09541997, 0.09517624, 0.09517624, 11.78750765], [1517027880000, 0.09541987, 0.09541988, 0.09517625, 0.09517626, 13.60862082], [1517027940000, 0.09517625, 0.09541987, 0.09507621, 0.09507626, 71.37925186], [1517028000000, 0.09507626, 0.09541986, 0.09507622, 0.09507622, 2.97568036], [1517028060000, 0.09507622, 0.09540999, 0.09507622, 0.09540998, 29.21160932], [1517028120000, 0.09508001, 0.09540993, 0.09507621, 0.09507623, 253.45883914], [1517028180000, 0.09507623, 0.09540993, 0.09507621, 0.09507622, 373.88056063], [1517028240000, 0.09507622, 0.09507624, 0.09507621, 0.09507622, 120.71269894], [1517028300000, 0.09507622, 0.09507624, 0.09507621, 0.09507621, 122.17497813], [1517028360000, 0.09507621, 0.09507624, 0.09507621, 0.09507621, 175.97316017], [1517028420000, 0.09507622, 0.09507624, 0.09507621, 0.09507622, 253.85868685], [1517028480000, 0.09507622, 0.09520825, 0.09507621, 0.09507622, 85.49728677], [1517028540000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 36.35685368], [1517028600000, 0.09523827, 0.09524827, 0.09507622, 0.09522816, 1.51352084], [1517028660000, 0.09522814, 0.09522816, 0.09507622, 0.09522816, 16.08343067], [1517028720000, 0.09507624, 0.09529998, 0.09507622, 0.09507622, 17.83476016], [1517028780000, 0.09525808, 0.09525808, 0.09507621, 0.09524819, 38.00684795], [1517028840000, 0.09524819, 0.09524819, 0.09507621, 0.09507622, 39.9927266], [1517028900000, 0.09507622, 0.09507623, 0.09507621, 0.09507622, 71.16799211], [1517028960000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 86.90006501], [1517029020000, 0.09507622, 0.09507625, 0.09507621, 0.09507625, 13.01556608], [1517029080000, 0.09507625, 0.09507625, 0.09507622, 0.09507625, 5.84791665], [1517029140000, 0.09507625, 0.09507625, 0.09507621, 0.09507621, 366.89743782], [1517029200000, 0.09507622, 0.09507625, 0.09507621, 0.09507625, 41.53624723], [1517029260000, 0.09507622, 0.09507624, 0.09500001, 0.0950762, 73.12969972], [1517029320000, 0.09500001, 0.0950762, 0.0949, 0.09500001, 8.4372352], [1517029380000, 0.09500001, 0.09500001, 0.0947, 0.0947, 50.19256767], [1517029440000, 0.0947, 0.09494696, 0.09462779, 0.09467323, 6.49732073], [1517029500000, 0.09493197, 0.09493197, 0.09467323, 0.09493195, 2.61771639], [1517029560000, 0.09493195, 0.09494657, 0.09467602, 0.09494655, 7.42525933], [1517029620000, 0.09494656, 0.09494657, 0.09494655, 0.09494656, 52.72316632], [1517029680000, 0.09494656, 0.09494657, 0.09467602, 0.09467602, 17.45136253], [1517029740000, 0.09494591, 0.09494591, 0.09467602, 0.09469102, 105.58289385], [1517029800000, 0.0949457, 0.09494656, 0.0946752, 0.09494656, 8.95211787], [1517029860000, 0.094705, 0.09494656, 0.0946751, 0.09494655, 9.85772332], [1517029920000, 0.09494652, 0.09494652, 0.0946278, 0.0946278, 44.21381332], [1517029980000, 0.09462779, 0.09469011, 0.094575, 0.09469011, 5.81471327], [1517030040000, 0.094665, 0.09492769, 0.09464992, 0.09467512, 55.59583724], [1517030100000, 0.09467511, 0.09469012, 0.09450001, 0.09467493, 42.77820085], [1517030160000, 0.09467493, 0.09492299, 0.09467493, 0.09469002, 4.46863622], [1517030220000, 0.09467507, 0.09469002, 0.09467507, 0.09467507, 18.23071007], [1517030280000, 0.09467508, 0.09469002, 0.09467508, 0.09469002, 23.11468062], [1517030340000, 0.09469002, 0.09469002, 0.0946751, 0.0946751, 42.34487743], [1517030400000, 0.0946751, 0.0946899, 0.09450003, 0.09450003, 10.13468259], [1517030460000, 0.09450003, 0.09467688, 0.094415, 0.09450002, 51.76281794], [1517030520000, 0.09450002, 0.09453648, 0.094399, 0.09449985, 16.19706353], [1517030580000, 0.09449985, 0.09449985, 0.094415, 0.09449985, 10.18071934], [1517030640000, 0.09449985, 0.09449985, 0.09422221, 0.09449985, 13.55458123], [1517030700000, 0.09449985, 0.09449985, 0.09449984, 0.09449985, 23.78695766], [1517030760000, 0.09449985, 0.09449985, 0.09422223, 0.09449985, 8.47788911], [1517030820000, 0.09449985, 0.09449985, 0.09431481, 0.09449985, 13.22282205], [1517030880000, 0.09449985, 0.09467581, 0.09449985, 0.09464704, 23.36106104], [1517030940000, 0.09459998, 0.09494656, 0.09459998, 0.09494656, 7.46073739], [1517031000000, 0.09494656, 0.09494758, 0.09432, 0.09449976, 83.3052185], [1517031060000, 0.09449976, 0.09503422, 0.09449974, 0.09482774, 12.43603833], [1517031120000, 0.09480774, 0.09493758, 0.09449976, 0.0948258, 4.7933476], [1517031180000, 0.09480768, 0.09480768, 0.09449976, 0.09449976, 1.52226511], [1517031240000, 0.09449976, 0.09480663, 0.09449976, 0.09480655, 10.73227845], [1517031300000, 0.0947, 0.09480639, 0.09463499, 0.09463499, 20.53507792], [1517031360000, 0.09459977, 0.09483501, 0.09459977, 0.09483501, 27.99664168], [1517031420000, 0.09463601, 0.09491537, 0.094635, 0.09476998, 11.33509188], [1517031480000, 0.09476996, 0.09476996, 0.094635, 0.09476995, 22.01368934], [1517031540000, 0.09476994, 0.09476994, 0.0945, 0.09476789, 28.13143433], [1517031600000, 0.0945, 0.09476769, 0.09430824, 0.09449976, 35.18800311], [1517031660000, 0.09449976, 0.09449976, 0.09430825, 0.09430825, 16.9890576], [1517031720000, 0.09430826, 0.09449976, 0.09430824, 0.09449923, 9.79188407], [1517031780000, 0.09449912, 0.09449912, 0.09431824, 0.09449845, 2.56820622], [1517031840000, 0.09449902, 0.09449902, 0.09431824, 0.09449902, 12.35082013], [1517031900000, 0.09449901, 0.09449902, 0.09431824, 0.094499, 11.31037675], [1517031960000, 0.09433823, 0.09449901, 0.09431824, 0.09432824, 5.4533267], [1517032020000, 0.09432823, 0.094499, 0.094328, 0.09448999, 33.40826685], [1517032080000, 0.09448999, 0.09449899, 0.0941521, 0.09449899, 37.11495653], [1517032140000, 0.09449899, 0.094499, 0.09449899, 0.09449899, 8.97866185], [1517032200000, 0.09432801, 0.09449899, 0.09432801, 0.09449899, 1.98980633], [1517032260000, 0.094499, 0.094499, 0.09432801, 0.09432801, 1.51697389], [1517032320000, 0.09432801, 0.094499, 0.09432801, 0.09449, 18.88203602], [1517032380000, 0.09449899, 0.09449899, 0.09432802, 0.09449899, 4.98268863], [1517032440000, 0.09449899, 0.09449901, 0.09432805, 0.09449901, 23.7019148], [1517032500000, 0.09449901, 0.09488999, 0.09449901, 0.09484499, 3.32716519], [1517032560000, 0.09451476, 0.09478999, 0.09449977, 0.094785, 0.90371961], [1517032620000, 0.094785, 0.09491541, 0.09449901, 0.09491541, 56.17496757], [1517032680000, 0.09491541, 0.095, 0.09450002, 0.09478503, 32.36640578], [1517032740000, 0.09478503, 0.09499988, 0.09478501, 0.09478501, 13.11823404], [1517032800000, 0.09478501, 0.09478501, 0.09450503, 0.09478501, 5.30035484], [1517032860000, 0.09478501, 0.09478501, 0.09478002, 0.09478002, 14.25254035], [1517032920000, 0.09478002, 0.095, 0.09450507, 0.09450507, 48.15928037], [1517032980000, 0.09450507, 0.09499999, 0.09450507, 0.09499999, 25.04225751], [1517033040000, 0.09499999, 0.09499999, 0.09455251, 0.09456252, 22.16422052], [1517033100000, 0.09499999, 0.09499999, 0.09455253, 0.09499999, 1.91702331], [1517033160000, 0.09455257, 0.09499999, 0.09455257, 0.09457001, 2.1452134], [1517033220000, 0.09498976, 0.09499999, 0.09457001, 0.0946646, 9.45897783], [1517033280000, 0.09498976, 0.09499999, 0.0946646, 0.09473205, 17.45198742], [1517033340000, 0.09473205, 0.09499998, 0.09455252, 0.0947321, 20.43250879], [1517033400000, 0.0947321, 0.094995, 0.09473206, 0.0949948, 7.11732372], [1517033460000, 0.09499, 0.0949948, 0.09499, 0.0949948, 0.67142619], [1517033520000, 0.0949948, 0.0949948, 0.09473206, 0.09473206, 3.83420586], [1517033580000, 0.09499479, 0.09499479, 0.0947321, 0.09499479, 2.71701658], [1517033640000, 0.09489479, 0.09495361, 0.09473211, 0.09495361, 18.0272123], [1517033700000, 0.09495361, 0.0949948, 0.09460956, 0.09460966, 4.10021813], [1517033760000, 0.0949536, 0.0949536, 0.09455262, 0.09460971, 25.44123764], [1517033820000, 0.09489, 0.09492353, 0.09450001, 0.09462471, 88.67807673], [1517033880000, 0.09487498, 0.09493899, 0.09450001, 0.09483498, 27.57368082], [1517033940000, 0.09450001, 0.0948, 0.0944, 0.0944, 8.41199763], [1517034000000, 0.09432811, 0.09495358, 0.09432811, 0.09437528, 5.57785196], [1517034060000, 0.09439652, 0.094944, 0.09432807, 0.09468, 9.57547402], [1517034120000, 0.09468, 0.09493898, 0.09468, 0.09492898, 4.78463335], [1517034180000, 0.09492897, 0.094944, 0.09449092, 0.09492897, 4.54384536], [1517034240000, 0.09494898, 0.094949, 0.094329, 0.09461, 15.63081384], [1517034300000, 0.094949, 0.0949948, 0.094949, 0.09495359, 78.58218261], [1517034360000, 0.09495359, 0.09495361, 0.09495359, 0.09495361, 26.18716575], [1517034420000, 0.0949536, 0.09499479, 0.09461001, 0.09499479, 15.50347415], [1517034480000, 0.09499479, 0.09499479, 0.09499479, 0.09499479, 0.43119887], [1517034540000, 0.09461001, 0.09499478, 0.09461, 0.09461002, 3.56844714], [1517034600000, 0.09499478, 0.09499478, 0.09499478, 0.09499478, 0.1311641], [1517034660000, 0.09499471, 0.09499471, 0.09461, 0.09461001, 3.16438365], [1517034720000, 0.09480479, 0.09499478, 0.09450597, 0.09499462, 27.34159609], [1517034780000, 0.09499462, 0.09499478, 0.09488, 0.09499478, 10.44759891], [1517034840000, 0.09499478, 0.09499478, 0.09488, 0.09488001, 15.34349682], [1517034900000, 0.09488001, 0.09493733, 0.09450597, 0.09450597, 14.94400263], [1517034960000, 0.09450597, 0.09493733, 0.09449092, 0.09493733, 3.48494807], [1517035020000, 0.09495, 0.09495, 0.09488001, 0.09494998, 2.56307595], [1517035080000, 0.09494998, 0.09494998, 0.09488001, 0.09488001, 1.52750716], [1517035140000, 0.09494998, 0.09494998, 0.09488, 0.09488, 9.67979348], [1517035200000, 0.09494998, 0.09494998, 0.09488, 0.09493, 15.97751635], [1517035260000, 0.09494998, 0.09499478, 0.09493, 0.09499478, 15.0371532], [1517035320000, 0.09499478, 0.0949948, 0.09494999, 0.0949948, 15.43902272], [1517035380000, 0.0949948, 0.0949948, 0.09494999, 0.09495, 23.61494681], [1517035440000, 0.09495, 0.0949948, 0.09488, 0.09494999, 5.29953439], [1517035500000, 0.09494999, 0.09494999, 0.09488501, 0.09488501, 0.75067986], [1517035560000, 0.09494999, 0.09494999, 0.09488504, 0.09494999, 2.78838643], [1517035620000, 0.0949948, 0.09499999, 0.09495, 0.0949948, 5.83664653], [1517035680000, 0.09495361, 0.09499999, 0.09495, 0.09499999, 10.66119972], [1517035740000, 0.095, 0.0950343, 0.09499999, 0.09500001, 27.7523072], [1517035800000, 0.09500001, 0.0950343, 0.09500001, 0.09503417, 12.10604171], [1517035860000, 0.09503417, 0.09503417, 0.09500001, 0.09503404, 10.97246418], [1517035920000, 0.09500001, 0.09503417, 0.095, 0.09500001, 26.44238002], [1517035980000, 0.09500001, 0.09503417, 0.095, 0.095, 16.11625926], [1517036040000, 0.09500001, 0.09503, 0.09495, 0.09499999, 48.6059431], [1517036100000, 0.09499999, 0.09503417, 0.09494998, 0.09503417, 19.75201815], [1517036160000, 0.09503416, 0.09503416, 0.09494998, 0.09494998, 23.35347376], [1517036220000, 0.09494998, 0.09503416, 0.09488505, 0.09488505, 3.07923423], [1517036280000, 0.0949948, 0.09503416, 0.09488505, 0.09488505, 0.51050502], [1517036340000, 0.09488002, 0.09488002, 0.09485751, 0.09486505, 5.75310819], [1517036400000, 0.09472526, 0.09486505, 0.09472525, 0.09474025, 1.44307227], [1517036460000, 0.09474025, 0.09486505, 0.09474025, 0.09486505, 19.51929103], [1517036520000, 0.09492197, 0.09503416, 0.09472525, 0.09493697, 8.80452735], [1517036580000, 0.094922, 0.094922, 0.09492197, 0.09492197, 1.04381369], [1517036640000, 0.09493697, 0.09503416, 0.094928, 0.09503416, 6.36785311], [1517036700000, 0.09493697, 0.09503416, 0.0947, 0.0947, 7.42471716], [1517036760000, 0.0947, 0.09503417, 0.0947, 0.09503417, 6.80793504], [1517036820000, 0.09503417, 0.09503417, 0.0947001, 0.09503417, 1.53385144], [1517036880000, 0.09503417, 0.09503417, 0.09501, 0.09501, 2.32159565], [1517036940000, 0.09503417, 0.09503417, 0.09476951, 0.09503407, 4.08707538], [1517037000000, 0.09503416, 0.09503416, 0.09476951, 0.09503402, 3.99233351], [1517037060000, 0.0948, 0.09503402, 0.0948, 0.09503401, 2.04423026], [1517037120000, 0.09476951, 0.09503398, 0.09476951, 0.09486505, 7.01395382], [1517037180000, 0.09503398, 0.09503398, 0.09476, 0.09476, 6.01603052], [1517037240000, 0.09476, 0.09503397, 0.09476, 0.09479, 5.77161693], [1517037300000, 0.09479, 0.09503397, 0.09479, 0.094875, 15.54317364], [1517037360000, 0.09503394, 0.09503397, 0.094875, 0.094875, 91.55317775], [1517037420000, 0.094875, 0.09503397, 0.094875, 0.094875, 2.30753381], [1517037480000, 0.09503396, 0.09503397, 0.094875, 0.09503396, 20.66048598], [1517037540000, 0.09487501, 0.09503397, 0.094775, 0.09503393, 12.32439228], [1517037600000, 0.09503389, 0.09503395, 0.09475981, 0.09479, 28.43126105], [1517037660000, 0.09503378, 0.09503397, 0.09503378, 0.09503397, 24.35391246], [1517037720000, 0.09481, 0.0950343, 0.09481, 0.0950343, 17.94689586], [1517037780000, 0.0950343, 0.09504339, 0.09503401, 0.09504339, 5.56259506], [1517037840000, 0.09504339, 0.09509335, 0.0950343, 0.09509334, 2.22310038], [1517037900000, 0.0950933, 0.0950933, 0.09482, 0.0950933, 2.55001636], [1517037960000, 0.0950933, 0.0950933, 0.09482, 0.0950933, 6.07062695], [1517038020000, 0.09509329, 0.09509335, 0.09509329, 0.09509335, 72.78565052], [1517038080000, 0.09509335, 0.09509335, 0.0950933, 0.0950933, 1.22777528], [1517038140000, 0.0950933, 0.0952, 0.0950933, 0.0952, 4.96015333], [1517038200000, 0.0952, 0.09524816, 0.0949, 0.09524816, 7.98171844], [1517038260000, 0.09524816, 0.09524927, 0.0949949, 0.09524818, 47.74619344], [1517038320000, 0.09524927, 0.09524927, 0.0949949, 0.0952482, 3.60920846], [1517038380000, 0.094995, 0.09524927, 0.0949949, 0.09524927, 6.35235706], [1517038440000, 0.09525, 0.09529994, 0.09499491, 0.0952482, 3.41511528], [1517038500000, 0.09525, 0.09529994, 0.09500001, 0.09500001, 17.50949086], [1517038560000, 0.0952482, 0.09524999, 0.09500001, 0.09524999, 5.52703489], [1517038620000, 0.0951, 0.09524999, 0.09500001, 0.09524999, 15.25819999], [1517038680000, 0.09524998, 0.09524998, 0.09524998, 0.09524998, 1.61828447], [1517038740000, 0.09524998, 0.09524999, 0.0952482, 0.09524999, 11.72368161], [1517038800000, 0.09524999, 0.09524999, 0.0951, 0.0951, 7.86451226], [1517038860000, 0.09524997, 0.09524997, 0.09500013, 0.095245, 2.32621938], [1517038920000, 0.095245, 0.095245, 0.09501513, 0.09524, 1.3833302], [1517038980000, 0.09524, 0.09524999, 0.0951, 0.0951, 5.13929011], [1517039040000, 0.09524, 0.09524999, 0.0951, 0.0951, 3.64498843], [1517039100000, 0.09524999, 0.09524999, 0.09510001, 0.09510001, 1.99368067], [1517039160000, 0.09524997, 0.09524997, 0.09510001, 0.09510001, 26.30885527], [1517039220000, 0.09524996, 0.09524997, 0.09510001, 0.0952, 9.67805165], [1517039280000, 0.09510001, 0.0952, 0.09501526, 0.0952, 15.9449874], [1517039340000, 0.0952, 0.0952, 0.09503026, 0.095115, 8.43264354], [1517039400000, 0.09519, 0.0952, 0.09501527, 0.095115, 2.36939788], [1517039460000, 0.095115, 0.0951909, 0.09501527, 0.09501527, 2.03912382], [1517039520000, 0.0951909, 0.09524996, 0.09501527, 0.09524996, 11.69224322], [1517039580000, 0.09524995, 0.09524995, 0.09521499, 0.09524995, 2.34539341], [1517039640000, 0.09524995, 0.09524997, 0.0952001, 0.09524997, 12.40131431], [1517039700000, 0.0952001, 0.09524997, 0.09511527, 0.09524996, 8.1060432], [1517039760000, 0.09524996, 0.09524996, 0.09511527, 0.09524, 8.02288976], [1517039820000, 0.09523999, 0.09524, 0.095238, 0.09524, 10.59211021], [1517039880000, 0.09501532, 0.09524, 0.09501532, 0.09524, 4.66205824], [1517039940000, 0.09523, 0.09524, 0.09523, 0.09523996, 15.99087506], [1517040000000, 0.09523996, 0.09523996, 0.09512011, 0.09523994, 4.08891392], [1517040060000, 0.0952, 0.0952, 0.09508716, 0.09508716, 1.14655309], [1517040120000, 0.09502294, 0.09519998, 0.0950201, 0.09519998, 12.31838077], [1517040180000, 0.09519998, 0.09519998, 0.09508717, 0.09519998, 2.89457101], [1517040240000, 0.0950876, 0.09523996, 0.0950876, 0.09519998, 10.93529781], [1517040300000, 0.09523996, 0.09524, 0.09519998, 0.09523995, 4.78466397], [1517040360000, 0.09520018, 0.09524, 0.09520008, 0.09524, 8.604456], [1517040420000, 0.09524, 0.09524997, 0.09524, 0.09524, 46.67757335], [1517040480000, 0.09524, 0.09524997, 0.09524, 0.09524997, 1.89370994], [1517040540000, 0.09524, 0.09529663, 0.09524, 0.09529663, 15.159356], [1517040600000, 0.09529662, 0.09529662, 0.09525, 0.09529662, 4.58580176], [1517040660000, 0.09529662, 0.09529663, 0.09525, 0.09529662, 7.39950959], [1517040720000, 0.0952966, 0.09532, 0.0952966, 0.09532, 12.2052166], [1517040780000, 0.09532, 0.09532, 0.09529662, 0.09532, 0.25076485], [1517040840000, 0.09532, 0.09535326, 0.09525, 0.09535326, 6.71659557], [1517040900000, 0.09535904, 0.09544679, 0.09526, 0.09526, 6.26838371], [1517040960000, 0.09526, 0.0954, 0.09526, 0.0954, 1.64084253], [1517041020000, 0.09539999, 0.0954, 0.09526, 0.0954, 53.43188212], [1517041080000, 0.0954, 0.0954, 0.09526, 0.0954, 10.08469569], [1517041140000, 0.09526, 0.0954, 0.09526, 0.0954, 1.59263725], [1517041200000, 0.0954, 0.09549876, 0.0954, 0.09549876, 18.69091583], [1517041260000, 0.09549875, 0.0955, 0.0954, 0.0954, 15.14281897], [1517041320000, 0.0954, 0.09550069, 0.0954, 0.09550069, 26.6461488], [1517041380000, 0.095525, 0.09555888, 0.0954, 0.09549994, 8.88510069], [1517041440000, 0.0954, 0.09549992, 0.0954, 0.09541, 16.36413565], [1517041500000, 0.09549991, 0.09555988, 0.095411, 0.09555988, 5.41466603], [1517041560000, 0.09555988, 0.09557142, 0.09555988, 0.09556665, 6.19142798], [1517041620000, 0.09559481, 0.09560747, 0.0954999, 0.09560747, 43.17393333], [1517041680000, 0.09560747, 0.0957, 0.095567, 0.095567, 4.86868303], [1517041740000, 0.09569992, 0.09582343, 0.09556701, 0.0957, 11.11735578], [1517041800000, 0.0957, 0.09583, 0.09559844, 0.09581991, 11.53412647], [1517041860000, 0.09559845, 0.09585, 0.09559844, 0.09584946, 31.52210042], [1517041920000, 0.09584946, 0.09584983, 0.09559844, 0.0955985, 1.60492749], [1517041980000, 0.0955985, 0.0955985, 0.09559844, 0.09559845, 6.90268433], [1517042040000, 0.09559845, 0.09594254, 0.09559844, 0.09594254, 10.85279583], [1517042100000, 0.09594254, 0.09599457, 0.09559845, 0.09559845, 8.24486655], [1517042160000, 0.09591423, 0.096, 0.09559845, 0.09559845, 14.71820057], [1517042220000, 0.0955985, 0.0955985, 0.0955, 0.0955, 8.90825138], [1517042280000, 0.09559845, 0.0955985, 0.0955, 0.0955, 14.10198252], [1517042340000, 0.0955, 0.0955, 0.09535101, 0.0955, 22.19291161], [1517042400000, 0.0955, 0.0955985, 0.09543645, 0.09543645, 22.28561288], [1517042460000, 0.0955984, 0.0955985, 0.09543645, 0.09543645, 7.91700888], [1517042520000, 0.09543645, 0.0955985, 0.09543645, 0.09545145, 6.32174208], [1517042580000, 0.09558997, 0.0955985, 0.09544864, 0.0955985, 5.18249314], [1517042640000, 0.0955985, 0.096, 0.09546119, 0.0954612, 4.96163618], [1517042700000, 0.09599987, 0.09599999, 0.09548, 0.09548, 23.73213748], [1517042760000, 0.09559756, 0.09599989, 0.09548, 0.09548, 2.78469578], [1517042820000, 0.09589993, 0.09589993, 0.09546129, 0.09548, 8.18836103], [1517042880000, 0.09548, 0.09548, 0.09545145, 0.09547999, 6.8434124], [1517042940000, 0.09547999, 0.09548, 0.09545145, 0.09545145, 7.59315698], [1517043000000, 0.09548, 0.09548, 0.09548, 0.09548, 1.8581273], [1517043060000, 0.09553017, 0.09570286, 0.09553017, 0.09553017, 2.7785688], [1517043120000, 0.09570286, 0.09572014, 0.09553, 0.09553, 1.56972782], [1517043180000, 0.09553017, 0.09565226, 0.09548, 0.09548, 35.31424392], [1517043240000, 0.09547999, 0.09547999, 0.0954368, 0.09543681, 9.61382018], [1517043300000, 0.09543681, 0.09543681, 0.095415, 0.0954368, 4.11643888], [1517043360000, 0.0954368, 0.0954368, 0.095415, 0.095415, 3.99793287], [1517043420000, 0.0954368, 0.0954368, 0.095415, 0.0954368, 11.99345644], [1517043480000, 0.095415, 0.09543681, 0.095415, 0.0954368, 13.95640946], [1517043540000, 0.0954368, 0.09543681, 0.09541502, 0.09543681, 1.42985796], [1517043600000, 0.09543681, 0.09548, 0.09541502, 0.09543681, 17.47567116], [1517043660000, 0.09548, 0.09548, 0.095415, 0.09543681, 8.79337277], [1517043720000, 0.09543671, 0.09543681, 0.095415, 0.09543678, 29.59698039], [1517043780000, 0.09543668, 0.09543668, 0.09525, 0.09525, 8.30380376], [1517043840000, 0.09525, 0.09533, 0.09525, 0.09529997, 23.7547888], [1517043900000, 0.0953, 0.09532994, 0.09525, 0.09529996, 5.08849097], [1517043960000, 0.09532994, 0.09532994, 0.09532, 0.09532994, 4.13330727], [1517044020000, 0.09529996, 0.09532994, 0.09529996, 0.09532994, 1.87582711], [1517044080000, 0.09532994, 0.09532994, 0.09529996, 0.09532994, 4.94241151], [1517044140000, 0.09532994, 0.09532994, 0.09529996, 0.09529996, 7.25291727], [1517044200000, 0.09532994, 0.09532994, 0.09532994, 0.09532994, 9.42345177], [1517044260000, 0.09532994, 0.09543679, 0.09532994, 0.09543679, 39.6499591], [1517044320000, 0.09543679, 0.09543681, 0.09529996, 0.09543681, 38.69184117], [1517044380000, 0.09543681, 0.09544068, 0.09529996, 0.09544068, 11.61268996], [1517044440000, 0.09548, 0.09548, 0.09529996, 0.09544068, 5.54469613], [1517044500000, 0.0953, 0.09544068, 0.09525, 0.09544068, 3.89089636], [1517044560000, 0.09544068, 0.09548, 0.0954405, 0.09548, 1.52166511], [1517044620000, 0.09548, 0.09548, 0.09531501, 0.09531501, 13.57802627], [1517044680000, 0.09539532, 0.09548, 0.09531501, 0.09548, 9.92872456], [1517044740000, 0.09539532, 0.09548, 0.09539532, 0.09544066, 5.08995342], [1517044800000, 0.09539532, 0.095615, 0.09539532, 0.09548, 5.6682601], [1517044860000, 0.09548, 0.095615, 0.09531501, 0.095615, 5.05622974], [1517044920000, 0.095615, 0.0957, 0.09532, 0.0957, 21.30968073], [1517044980000, 0.0957957, 0.0959, 0.095391, 0.0957957, 24.61361561], [1517045040000, 0.0957957, 0.0958999, 0.0957, 0.095895, 3.21302084], [1517045100000, 0.09589979, 0.0959, 0.09558062, 0.095894, 4.74510618], [1517045160000, 0.09558062, 0.09589424, 0.09558062, 0.09558062, 12.16782313], [1517045220000, 0.09589349, 0.09589349, 0.09558062, 0.0958, 6.547461], [1517045280000, 0.09558062, 0.09589346, 0.09558062, 0.09589346, 61.70265322], [1517045340000, 0.09589346, 0.09589431, 0.095815, 0.095815, 42.62311321], [1517045400000, 0.09589431, 0.0959, 0.095815, 0.095815, 18.95352758], [1517045460000, 0.0959, 0.0959, 0.095815, 0.095855, 24.38704304], [1517045520000, 0.09589431, 0.096, 0.095855, 0.096, 20.44626031], [1517045580000, 0.09589421, 0.0959901, 0.095855, 0.0958942, 18.98603422], [1517045640000, 0.0958942, 0.096, 0.095815, 0.095815, 26.69967986], [1517045700000, 0.095815, 0.095855, 0.095815, 0.09581502, 21.39415944], [1517045760000, 0.095815, 0.09581502, 0.095815, 0.095815, 21.53250739], [1517045820000, 0.09581502, 0.09581502, 0.095815, 0.095815, 44.70926413], [1517045880000, 0.095815, 0.09581502, 0.095815, 0.095815, 34.16142557], [1517045940000, 0.09581502, 0.09581502, 0.095815, 0.09581501, 9.45688973], [1517046000000, 0.09581501, 0.09581502, 0.095815, 0.09581501, 19.14999906], [1517046060000, 0.09581502, 0.09581502, 0.09581501, 0.09581501, 0.96501959], [1517046120000, 0.09581501, 0.096, 0.095815, 0.095815, 11.19822492], [1517046180000, 0.095815, 0.096, 0.095815, 0.095815, 11.30544034], [1517046240000, 0.0959998, 0.0959999, 0.095815, 0.0959998, 18.12561508], [1517046300000, 0.0959998, 0.0959999, 0.0959998, 0.0959998, 2.59014553], [1517046360000, 0.0959997, 0.0959999, 0.095815, 0.0959999, 6.504421], [1517046420000, 0.0959999, 0.0959999, 0.095815, 0.095815, 6.16501277], [1517046480000, 0.09599963, 0.0959999, 0.095815, 0.09599963, 76.62584889], [1517046540000, 0.09599963, 0.09599989, 0.095815, 0.09581501, 18.8447511], [1517046600000, 0.09594041, 0.0959999, 0.095825, 0.095825, 13.6630974], [1517046660000, 0.0959404, 0.09594976, 0.095825, 0.09594976, 2.77238732], [1517046720000, 0.09594976, 0.0959999, 0.0959404, 0.0959404, 9.43564145], [1517046780000, 0.0959404, 0.0959999, 0.0959404, 0.095999, 3.49881971], [1517046840000, 0.0959404, 0.09599898, 0.0959404, 0.09599869, 2.55518478], [1517046900000, 0.09599869, 0.0959998, 0.095815, 0.0959998, 40.58781169], [1517046960000, 0.09599869, 0.0959999, 0.09599869, 0.09599869, 18.66205208], [1517047020000, 0.0959999, 0.09599991, 0.09599869, 0.09599991, 1.35454206], [1517047080000, 0.09599991, 0.096, 0.09599869, 0.096, 2.39908541], [1517047140000, 0.096, 0.09600001, 0.09599869, 0.09600001, 16.65842196], [1517047200000, 0.096, 0.09600008, 0.096, 0.09600001, 4.4198859], [1517047260000, 0.09600001, 0.0960268, 0.09599869, 0.09599869, 8.1206057], [1517047320000, 0.0960268, 0.09602689, 0.09581501, 0.09602674, 23.28648602], [1517047380000, 0.09602674, 0.096027, 0.09581501, 0.0960268, 7.12746849], [1517047440000, 0.09581502, 0.0960269, 0.09581502, 0.0960269, 8.30459438], [1517047500000, 0.096, 0.0960269, 0.09591082, 0.096, 6.79344863], [1517047560000, 0.096, 0.0960269, 0.096, 0.09602657, 34.10134019], [1517047620000, 0.096, 0.09602689, 0.095815, 0.095815, 95.12121563], [1517047680000, 0.095815, 0.09599998, 0.095815, 0.09581501, 12.03785528], [1517047740000, 0.09581501, 0.09599978, 0.095815, 0.095815, 4.65457987], [1517047800000, 0.09599932, 0.09599987, 0.095815, 0.09585, 105.47649073], [1517047860000, 0.095815, 0.096, 0.0958, 0.0958, 50.65577188], [1517047920000, 0.0958, 0.096022, 0.0958, 0.0958, 40.60490309], [1517047980000, 0.0958, 0.0959, 0.09560421, 0.09579999, 7.28311693], [1517048040000, 0.09560421, 0.09579999, 0.09560421, 0.09560421, 24.21289349], [1517048100000, 0.09560423, 0.0957999, 0.09560421, 0.09579977, 47.76508993], [1517048160000, 0.09560433, 0.09589282, 0.09560433, 0.09589282, 12.8320206], [1517048220000, 0.09589282, 0.09589282, 0.09560421, 0.09581199, 38.25224887], [1517048280000, 0.09581199, 0.09593048, 0.09560421, 0.09593048, 13.91063477], [1517048340000, 0.09593048, 0.096022, 0.09573048, 0.096022, 16.61519894], [1517048400000, 0.09581199, 0.0960267, 0.09573048, 0.09581199, 18.02483], [1517048460000, 0.09593, 0.096027, 0.09581203, 0.096027, 23.12448598], [1517048520000, 0.0960267, 0.0961, 0.09581203, 0.09603, 19.93782662], [1517048580000, 0.09603, 0.0961, 0.09603, 0.0961, 3.69199474], [1517048640000, 0.09610642, 0.09610643, 0.09610642, 0.09610643, 3.67062118], [1517048700000, 0.09610643, 0.09612, 0.09610642, 0.09611976, 11.30455101], [1517048760000, 0.09610642, 0.09611974, 0.09581203, 0.09611, 24.78557087], [1517048820000, 0.0959, 0.09612, 0.0959, 0.09611974, 43.32914319], [1517048880000, 0.09611974, 0.09613325, 0.09590001, 0.09590001, 12.54841432], [1517048940000, 0.0959, 0.09613325, 0.0959, 0.09590001, 39.01932026], [1517049000000, 0.09613424, 0.09621, 0.096, 0.096, 11.57436117], [1517049060000, 0.09621, 0.096211, 0.09595587, 0.09595587, 9.39634209], [1517049120000, 0.09613325, 0.09629518, 0.095905, 0.09629518, 34.73565668], [1517049180000, 0.09629518, 0.09633356, 0.096, 0.09601, 8.85386671], [1517049240000, 0.09601001, 0.09633356, 0.09601001, 0.09633356, 9.36638724], [1517049300000, 0.096317, 0.09633356, 0.09601001, 0.09633348, 2.95151125], [1517049360000, 0.09633341, 0.09633356, 0.096, 0.09633347, 4.35559914], [1517049420000, 0.09633347, 0.09633347, 0.096, 0.096, 7.14951951], [1517049480000, 0.096, 0.096333, 0.096, 0.096333, 6.9762061], [1517049540000, 0.09600001, 0.09633294, 0.09600001, 0.09633293, 11.83604242], [1517049600000, 0.09633293, 0.09633293, 0.09604235, 0.0961, 7.95373152], [1517049660000, 0.0961, 0.096333, 0.0961, 0.09610001, 4.79372065], [1517049720000, 0.0962, 0.0964, 0.09610011, 0.0962, 113.01778285], [1517049780000, 0.0964, 0.09649985, 0.0961097, 0.09642, 12.80026483], [1517049840000, 0.09649981, 0.0965, 0.09610971, 0.09615778, 19.74842446], [1517049900000, 0.09642, 0.09649, 0.09612421, 0.09649, 1.2206285], [1517049960000, 0.09612422, 0.09649, 0.09612421, 0.09612445, 4.45986249], [1517050020000, 0.09648998, 0.09648999, 0.09648997, 0.09648999, 11.82580637], [1517050080000, 0.09648998, 0.09648999, 0.09619839, 0.0962093, 3.92499985], [1517050140000, 0.09648998, 0.09648998, 0.0962093, 0.09648998, 1.59158694], [1517050200000, 0.09620942, 0.09648998, 0.09620942, 0.0964899, 5.79450828], [1517050260000, 0.0964899, 0.09648999, 0.09638998, 0.09648999, 4.00275381], [1517050320000, 0.09648999, 0.09648999, 0.09648998, 0.09648999, 1.34419979], [1517050380000, 0.09648999, 0.09648999, 0.09640001, 0.09648996, 1.89505988], [1517050440000, 0.09648996, 0.09648999, 0.09642996, 0.09648999, 6.12086852], [1517050500000, 0.09648999, 0.09648999, 0.09642996, 0.09642998, 8.29827343], [1517050560000, 0.09642996, 0.09648998, 0.09642996, 0.09642997, 4.88337041], [1517050620000, 0.09642998, 0.09642998, 0.09642997, 0.09642997, 12.00144802], [1517050680000, 0.09642998, 0.09642998, 0.09642996, 0.09642997, 7.89974599], [1517050740000, 0.09642997, 0.09642998, 0.09642997, 0.09642997, 1.45104871], [1517050800000, 0.09642997, 0.09642998, 0.09642978, 0.09642998, 26.55321642], [1517050860000, 0.09642998, 0.0965169, 0.09640004, 0.09642978, 58.19157631], [1517050920000, 0.0965, 0.09659845, 0.09640002, 0.0965343, 41.91510215], [1517050980000, 0.09659845, 0.09659845, 0.09653428, 0.0965343, 2.83501588], [1517051040000, 0.09656, 0.09665254, 0.09656, 0.09663, 11.153401], [1517051100000, 0.09661319, 0.096699, 0.0965343, 0.0965343, 13.4888696], [1517051160000, 0.0965343, 0.096699, 0.0965343, 0.096699, 2.80302349], [1517051220000, 0.096699, 0.09675, 0.0965343, 0.0965343, 17.66883726], [1517051280000, 0.0965343, 0.09682754, 0.0965343, 0.09682754, 17.50692154], [1517051340000, 0.09682754, 0.09682754, 0.09669999, 0.0967, 2.81528162], [1517051400000, 0.0967, 0.0967, 0.09653433, 0.0967, 8.15863809], [1517051460000, 0.0967, 0.0967, 0.09655494, 0.09655494, 1.4891326], [1517051520000, 0.09669999, 0.0968, 0.09655494, 0.0968, 10.08473371], [1517051580000, 0.09670001, 0.0968, 0.09670001, 0.09679999, 1.4777087], [1517051640000, 0.09679997, 0.09679997, 0.09670001, 0.09670317, 0.63232813], [1517051700000, 0.09679996, 0.09679997, 0.09665, 0.09665, 7.01536957], [1517051760000, 0.09679995, 0.09679995, 0.09656, 0.09670001, 13.62468507], [1517051820000, 0.09665, 0.09679994, 0.09665, 0.09679993, 12.16451208], [1517051880000, 0.09670002, 0.09679997, 0.09670001, 0.09679995, 9.17385691], [1517051940000, 0.09679997, 0.0968, 0.09670009, 0.09679999, 29.29805966], [1517052000000, 0.09679999, 0.09682754, 0.09679999, 0.09682754, 25.0899805], [1517052060000, 0.09679999, 0.09682754, 0.09679999, 0.0968, 8.05958922], [1517052120000, 0.09682752, 0.09682754, 0.0968, 0.0968, 6.4507367], [1517052180000, 0.09682752, 0.09682754, 0.0968, 0.09682754, 27.49865513], [1517052240000, 0.09682753, 0.096885, 0.09680003, 0.09682754, 26.85528062], [1517052300000, 0.096885, 0.096885, 0.096801, 0.09682754, 11.85076943], [1517052360000, 0.09682754, 0.09688497, 0.09682754, 0.09683, 24.22699216], [1517052420000, 0.09683, 0.09683, 0.09682754, 0.09682754, 7.25323515], [1517052480000, 0.09682754, 0.096883, 0.09682754, 0.096883, 14.45017029], [1517052540000, 0.09688, 0.096883, 0.09648315, 0.09648315, 43.05404985], [1517052600000, 0.09646141, 0.09682753, 0.0962093, 0.09649815, 14.86064182], [1517052660000, 0.09649815, 0.09649815, 0.09620934, 0.09649814, 10.09763468], [1517052720000, 0.09649814, 0.0968275, 0.09620938, 0.09669044, 59.93148577], [1517052780000, 0.09682749, 0.096883, 0.09622444, 0.09622456, 41.09016609], [1517052840000, 0.09688299, 0.09688299, 0.09668823, 0.09685997, 20.92260237], [1517052900000, 0.096688, 0.096688, 0.09634175, 0.09667993, 4.11787828], [1517052960000, 0.09634175, 0.09667992, 0.09634175, 0.09665999, 4.85869816], [1517053020000, 0.09664, 0.09666, 0.09635676, 0.09665991, 55.23478709], [1517053080000, 0.09665991, 0.09666, 0.09635677, 0.09635677, 8.38243446], [1517053140000, 0.09635677, 0.0966599, 0.09635677, 0.09635689, 2.36321518], [1517053200000, 0.09665973, 0.09665973, 0.0963569, 0.09665969, 9.26107621], [1517053260000, 0.0966595, 0.0966595, 0.09640001, 0.09665945, 5.56629068], [1517053320000, 0.09640005, 0.09665943, 0.09640005, 0.09665499, 33.60880299], [1517053380000, 0.09665499, 0.0966595, 0.09640005, 0.09665499, 12.26137673], [1517053440000, 0.09665499, 0.09667993, 0.09665499, 0.09666, 40.32738763], [1517053500000, 0.09665499, 0.09666, 0.09640005, 0.09666, 7.64520933], [1517053560000, 0.09665999, 0.09665999, 0.09650007, 0.09650007, 4.0749995], [1517053620000, 0.09650007, 0.09666, 0.09650007, 0.09666, 3.58204971], [1517053680000, 0.09666, 0.09666, 0.0965001, 0.09665999, 4.8684666], [1517053740000, 0.09665999, 0.09665999, 0.0965001, 0.09665998, 5.34096601], [1517053800000, 0.09665998, 0.09666, 0.0965001, 0.0965001, 6.17048826], [1517053860000, 0.09650015, 0.096659, 0.09650008, 0.096659, 11.08152491], [1517053920000, 0.096659, 0.096659, 0.09650015, 0.09650015, 9.68731523], [1517053980000, 0.09650015, 0.096658, 0.09650015, 0.096658, 1.02355163], [1517054040000, 0.096658, 0.096658, 0.096658, 0.096658, 4.33211534], [1517054100000, 0.096658, 0.09665897, 0.09650008, 0.09665897, 0.81580221], [1517054160000, 0.09665896, 0.09665897, 0.09655, 0.09655, 12.96308333], [1517054220000, 0.09655, 0.09655, 0.0965385, 0.0965385, 0.31990883], [1517054280000, 0.0965385, 0.0965385, 0.09640005, 0.09652999, 7.71017923], [1517054340000, 0.09652999, 0.0965384, 0.09640005, 0.0964667, 9.40657009], [1517054400000, 0.0965384, 0.0965384, 0.0965384, 0.0965384, 12.62212398], [1517054460000, 0.0965384, 0.0965385, 0.0964817, 0.0965385, 5.18962048], [1517054520000, 0.0965385, 0.0965385, 0.0964817, 0.09653849, 20.49314124], [1517054580000, 0.09653849, 0.09653849, 0.0964817, 0.09653849, 7.19787357], [1517054640000, 0.0964817, 0.09653849, 0.0964817, 0.09653849, 4.86068665], [1517054700000, 0.09653849, 0.09653849, 0.09653849, 0.09653849, 4.31867114], [1517054760000, 0.09653849, 0.09665897, 0.09648171, 0.09665897, 12.03023288], [1517054820000, 0.096658, 0.09665897, 0.096658, 0.096658, 4.26713135], [1517054880000, 0.096658, 0.09665897, 0.096658, 0.096658, 2.75107967], [1517054940000, 0.096658, 0.0967188, 0.096658, 0.09665897, 7.02399223], [1517055000000, 0.09665897, 0.0968188, 0.096658, 0.0968188, 6.53488338], [1517055060000, 0.09681878, 0.0968188, 0.096666, 0.0966661, 0.85718682], [1517055120000, 0.09681879, 0.09688199, 0.0966661, 0.0966661, 10.83493477], [1517055180000, 0.09687915, 0.09687915, 0.0966662, 0.0966662, 1.56388607], [1517055240000, 0.09687914, 0.09687914, 0.0967, 0.0967, 3.3149662], [1517055300000, 0.09687899, 0.09687899, 0.09672, 0.09687895, 18.14457144], [1517055360000, 0.09678956, 0.09680956, 0.096666, 0.096666, 51.1847761], [1517055420000, 0.09680956, 0.09680956, 0.09674, 0.09680956, 4.19614486], [1517055480000, 0.09674, 0.09674, 0.096666, 0.09674, 14.15925846], [1517055540000, 0.09674, 0.09680956, 0.09666601, 0.09666601, 2.16744264], [1517055600000, 0.09666601, 0.096882, 0.09666601, 0.09687895, 25.82208181], [1517055660000, 0.09687895, 0.09688, 0.096658, 0.0967, 12.24679034], [1517055720000, 0.096658, 0.096809, 0.0964817, 0.09665799, 12.45685829], [1517055780000, 0.09665799, 0.09680899, 0.09665799, 0.09680898, 7.24637558], [1517055840000, 0.0967, 0.09680896, 0.0967, 0.0967, 9.64215227], [1517055900000, 0.0967, 0.096888, 0.0967, 0.09675, 93.32750489], [1517055960000, 0.09688792, 0.096888, 0.0967, 0.09670002, 17.52054125], [1517056020000, 0.09670002, 0.096888, 0.09670002, 0.09688782, 184.84017095], [1517056080000, 0.09688782, 0.096888, 0.09670002, 0.09670002, 11.22244866], [1517056140000, 0.09670002, 0.09670002, 0.0967, 0.0967, 19.80812177], [1517056200000, 0.0967, 0.09687988, 0.0967, 0.09687, 81.25365974], [1517056260000, 0.0967, 0.09686998, 0.09649836, 0.0965, 27.54941017], [1517056320000, 0.0965, 0.09687999, 0.0965, 0.09650011, 23.43297107], [1517056380000, 0.09686999, 0.09686999, 0.09650011, 0.09686996, 7.90060573], [1517056440000, 0.09686985, 0.09686985, 0.0965, 0.09686984, 32.1912064], [1517056500000, 0.09686984, 0.09686984, 0.0965, 0.0967, 14.07039682], [1517056560000, 0.0967, 0.0967, 0.09669999, 0.0967, 3.22979383], [1517056620000, 0.0968, 0.09685996, 0.0967, 0.0967, 21.09232931], [1517056680000, 0.0968498, 0.09685996, 0.0967, 0.0967, 6.84109629], [1517056740000, 0.0967, 0.09684999, 0.0967, 0.09670001, 2.39749007], [1517056800000, 0.09670001, 0.09670001, 0.0967, 0.09670001, 10.61550226], [1517056860000, 0.09670001, 0.09679999, 0.0967, 0.09670001, 12.37851851], [1517056920000, 0.09670001, 0.09686984, 0.09670001, 0.09686984, 8.91837795], [1517056980000, 0.09670001, 0.09686984, 0.0967, 0.09686984, 16.51552383], [1517057040000, 0.0967, 0.09686983, 0.0967, 0.0967, 12.94444013], [1517057100000, 0.09686983, 0.09686983, 0.0967, 0.09670001, 3.3697941], [1517057160000, 0.09670001, 0.0968, 0.09670001, 0.09670001, 2.4246963], [1517057220000, 0.09670001, 0.0968, 0.09670001, 0.0968, 8.15287263], [1517057280000, 0.09679999, 0.09686981, 0.09679999, 0.0968, 2.04617302], [1517057340000, 0.0968, 0.09686983, 0.0968, 0.0968, 14.03306584], [1517057400000, 0.09686983, 0.09686983, 0.0968, 0.0968, 6.23558033], [1517057460000, 0.0968, 0.09686983, 0.0968, 0.0968, 5.14486342], [1517057520000, 0.09686982, 0.09686983, 0.09679999, 0.09679999, 33.95236169], [1517057580000, 0.09679999, 0.09679999, 0.09669999, 0.09669999, 4.62351185], [1517057640000, 0.09673, 0.09679999, 0.0966, 0.0966, 5.58621228], [1517057700000, 0.09679999, 0.09679999, 0.0966, 0.0967, 0.59920968], [1517057760000, 0.0967, 0.09679986, 0.09650488, 0.09669993, 3.20776986], [1517057820000, 0.09669993, 0.09669993, 0.09650488, 0.09650488, 2.06107905], [1517057880000, 0.09650488, 0.09679999, 0.09650488, 0.09650488, 5.03863917], [1517057940000, 0.09650488, 0.09679999, 0.09650488, 0.09650488, 5.83222624], [1517058000000, 0.09656002, 0.09679998, 0.09654791, 0.09654793, 4.65534438], [1517058060000, 0.09654793, 0.09657502, 0.09654793, 0.09656002, 14.63430673], [1517058120000, 0.09679999, 0.09687498, 0.09654793, 0.09687498, 16.77692229], [1517058180000, 0.0966566, 0.09679998, 0.09654793, 0.0966566, 12.36459004], [1517058240000, 0.0966566, 0.09679999, 0.09654793, 0.09654793, 6.56815396], [1517058300000, 0.09679998, 0.09679998, 0.09664447, 0.09664447, 1.29133711], [1517058360000, 0.09679989, 0.0967999, 0.09654793, 0.09654793, 20.07761741], [1517058420000, 0.0967999, 0.09679997, 0.09664449, 0.09679985, 24.40650969], [1517058480000, 0.0966445, 0.09679985, 0.09664449, 0.0966445, 3.57609913], [1517058540000, 0.09664449, 0.09679997, 0.09657542, 0.09679997, 53.43120895], [1517058600000, 0.09679996, 0.09679996, 0.09661603, 0.09679981, 6.8362178], [1517058660000, 0.09661603, 0.09679984, 0.09661603, 0.09661605, 18.54789846], [1517058720000, 0.09661605, 0.09679899, 0.09661603, 0.09661603, 17.50118535], [1517058780000, 0.09679898, 0.09679898, 0.09661603, 0.09661603, 9.99595534], [1517058840000, 0.09679888, 0.09679889, 0.09661604, 0.09679888, 6.84995676], [1517058900000, 0.09679888, 0.09679889, 0.09661604, 0.09679889, 9.21544854], [1517058960000, 0.09679888, 0.09679888, 0.09661603, 0.09661603, 12.43964475], [1517059020000, 0.09661603, 0.09679878, 0.09661603, 0.09661603, 12.39758102], [1517059080000, 0.09679871, 0.09679871, 0.09661604, 0.09679866, 4.01255434], [1517059140000, 0.09679855, 0.0967986, 0.09661606, 0.0967986, 1.83893055], [1517059200000, 0.09679866, 0.09679878, 0.0967986, 0.09679871, 19.91262426], [1517059260000, 0.09679871, 0.09679889, 0.09679871, 0.09679871, 16.04262282], [1517059320000, 0.09679871, 0.09679878, 0.09679871, 0.09679871, 18.91643327], [1517059380000, 0.09679878, 0.09679889, 0.0967, 0.09679889, 15.09380319], [1517059440000, 0.09679889, 0.09679889, 0.0967, 0.0967, 4.22142954], [1517059500000, 0.0967, 0.0967, 0.09662001, 0.09669, 17.42712289], [1517059560000, 0.09669, 0.09679888, 0.09662, 0.09669, 15.89322827], [1517059620000, 0.09679, 0.09679814, 0.09662, 0.09679814, 2.46678903], [1517059680000, 0.09679, 0.09679879, 0.09662, 0.09662001, 5.33723743], [1517059740000, 0.09662001, 0.09662001, 0.09662, 0.09662, 15.56230482], [1517059800000, 0.09662001, 0.09677999, 0.09662, 0.09669, 15.50251521], [1517059860000, 0.09669, 0.09677994, 0.09669, 0.0967, 18.46229688], [1517059920000, 0.0967, 0.09677, 0.09662005, 0.09662005, 15.18103756], [1517059980000, 0.09669, 0.09676999, 0.09662, 0.0967699, 23.64374106], [1517060040000, 0.09669, 0.09676993, 0.09669, 0.0967699, 5.78662441], [1517060100000, 0.09669, 0.0967699, 0.09669, 0.09676989, 1.10007881], [1517060160000, 0.09676989, 0.09677991, 0.09662, 0.09662, 21.41920207], [1517060220000, 0.09662, 0.09676975, 0.09662, 0.0967696, 3.20541709], [1517060280000, 0.0967696, 0.0967696, 0.09662, 0.09662, 35.27740999], [1517060340000, 0.09662, 0.09676582, 0.09662, 0.09662, 15.95747136], [1517060400000, 0.0967656, 0.09676564, 0.09662, 0.0967, 22.90500188], [1517060460000, 0.09669989, 0.09669989, 0.09662, 0.09662, 6.94459981], [1517060520000, 0.096621, 0.096621, 0.09662, 0.0966205, 16.28193028], [1517060580000, 0.0966205, 0.0966205, 0.09662, 0.09662, 13.54191622], [1517060640000, 0.09662001, 0.0966205, 0.09662, 0.09662045, 32.16797218], [1517060700000, 0.09662045, 0.0966205, 0.09662, 0.09662, 24.098173], [1517060760000, 0.09662, 0.0966997, 0.09662, 0.0966997, 11.61900028], [1517060820000, 0.0966997, 0.0967697, 0.09662044, 0.09671469, 18.46745452], [1517060880000, 0.0966205, 0.09671469, 0.09662044, 0.09662044, 25.30661191], [1517060940000, 0.0966205, 0.0967, 0.09662001, 0.09662001, 37.21048026], [1517061000000, 0.09662044, 0.0966205, 0.09662, 0.0966205, 36.04903646], [1517061060000, 0.0966205, 0.09671469, 0.09662001, 0.09662001, 27.91440907], [1517061120000, 0.09671468, 0.09671469, 0.09662001, 0.09671469, 7.01326285], [1517061180000, 0.09671469, 0.0967699, 0.0966201, 0.09676988, 15.76931244], [1517061240000, 0.09676988, 0.09676988, 0.0966201, 0.0966201, 23.69942687], [1517061300000, 0.0966201, 0.09672958, 0.09662, 0.09662, 57.11168896], [1517061360000, 0.09672943, 0.09672943, 0.09662, 0.09672892, 31.50286962], [1517061420000, 0.09662, 0.09672796, 0.09662, 0.09662, 24.7621903], [1517061480000, 0.09662, 0.0967276, 0.09662, 0.09662, 42.298936], [1517061540000, 0.09662, 0.09662, 0.09662, 0.09662, 9.87424908], [1517061600000, 0.09662, 0.09662001, 0.09662, 0.09662001, 42.03369932], [1517061660000, 0.09662001, 0.09662001, 0.09662, 0.09662001, 32.20585409], [1517061720000, 0.09662001, 0.09672782, 0.09662, 0.09662001, 44.66403144], [1517061780000, 0.09669997, 0.09669997, 0.09662, 0.09662, 68.77224955], [1517061840000, 0.09662001, 0.09662001, 0.09662, 0.09662001, 11.49338636], [1517061900000, 0.09662, 0.09662001, 0.09662, 0.09662, 74.01862611], [1517061960000, 0.09662, 0.09662001, 0.0965, 0.0965075, 47.4006246], [1517062020000, 0.0965, 0.0965075, 0.0964817, 0.0965, 26.10530768], [1517062080000, 0.09650001, 0.0965075, 0.0965, 0.09650001, 10.36254566], [1517062140000, 0.09650001, 0.09650001, 0.0962352, 0.096335, 48.36567463], [1517062200000, 0.096335, 0.096335, 0.0962352, 0.0962352, 8.8011189], [1517062260000, 0.0962352, 0.09650001, 0.0962094, 0.0962352, 11.05340003], [1517062320000, 0.0965, 0.09650001, 0.09625876, 0.09625876, 1.09462439], [1517062380000, 0.09647639, 0.09647639, 0.09625876, 0.09625876, 5.33577542], [1517062440000, 0.09645, 0.09645, 0.0962352, 0.09635355, 9.69143839], [1517062500000, 0.09644999, 0.09647639, 0.09635355, 0.09635356, 3.99363527], [1517062560000, 0.09635356, 0.09644991, 0.09635356, 0.09644991, 3.23577605], [1517062620000, 0.09647639, 0.09647639, 0.09635356, 0.09635356, 13.51985783], [1517062680000, 0.09635356, 0.09647639, 0.09635355, 0.09647639, 9.66260054], [1517062740000, 0.09647639, 0.09647639, 0.09635356, 0.09647638, 7.2635218], [1517062800000, 0.09635356, 0.09647638, 0.09635355, 0.09638356, 21.73849759], [1517062860000, 0.09647638, 0.09647639, 0.09636856, 0.09647639, 10.22276327], [1517062920000, 0.09647639, 0.09647639, 0.09636857, 0.09636857, 10.53331152], [1517062980000, 0.09636857, 0.09647639, 0.09636857, 0.09647639, 7.40908245], [1517063040000, 0.09647639, 0.09647639, 0.09636857, 0.09647638, 4.03903077], [1517063100000, 0.09647638, 0.0965, 0.09638357, 0.0965, 16.28646664], [1517063160000, 0.0965, 0.0965, 0.09647639, 0.09649998, 1.64893269], [1517063220000, 0.09649998, 0.09649998, 0.09647639, 0.09649998, 1.89426035], [1517063280000, 0.09649998, 0.09649998, 0.09647639, 0.09647639, 8.12568332], [1517063340000, 0.09647639, 0.09647639, 0.09636, 0.09639857, 5.87673439], [1517063400000, 0.09639857, 0.0966, 0.09639856, 0.09649998, 84.84962398], [1517063460000, 0.09649998, 0.09662, 0.09649497, 0.09661996, 11.31298193], [1517063520000, 0.09649497, 0.09661996, 0.09626, 0.09635355, 26.65877927], [1517063580000, 0.09661995, 0.09661995, 0.09635355, 0.0965, 27.34579685], [1517063640000, 0.09637, 0.09659979, 0.09626001, 0.096375, 23.04748709], [1517063700000, 0.096375, 0.0965, 0.0962094, 0.09637485, 24.76067337], [1517063760000, 0.09637485, 0.09649483, 0.09616814, 0.0962, 39.12045753], [1517063820000, 0.0962, 0.0962, 0.09616814, 0.0962, 54.30726333], [1517063880000, 0.0962, 0.096495, 0.0961, 0.09649499, 9.55704491], [1517063940000, 0.09631, 0.09649495, 0.09619999, 0.09631, 30.88555874], [1517064000000, 0.09649482, 0.09649491, 0.09611, 0.09639998, 7.71289614], [1517064060000, 0.09639993, 0.09650883, 0.09639993, 0.09650883, 37.15960213], [1517064120000, 0.09650883, 0.09650883, 0.09639996, 0.09639996, 6.75800627], [1517064180000, 0.09639996, 0.09639996, 0.09601, 0.09601, 21.23954239], [1517064240000, 0.09639986, 0.09639988, 0.09601, 0.09638999, 8.1050758], [1517064300000, 0.09638997, 0.09638997, 0.096009, 0.09601, 11.5069888], [1517064360000, 0.096009, 0.09633799, 0.09581203, 0.09581203, 148.49120003], [1517064420000, 0.0959, 0.0959, 0.095395, 0.09579499, 145.51469499], [1517064480000, 0.09579499, 0.09579499, 0.095381, 0.09574995, 35.16603959], [1517064540000, 0.09574994, 0.09574994, 0.09508717, 0.09508717, 72.61090115], [1517064600000, 0.095381, 0.09553, 0.09505, 0.09538099, 29.9191345], [1517064660000, 0.09552999, 0.09552999, 0.09508718, 0.09519999, 11.06231204], [1517064720000, 0.09519999, 0.09538098, 0.095092, 0.09538098, 10.90581822], [1517064780000, 0.09538098, 0.09553003, 0.09528998, 0.09553002, 13.42159418], [1517064840000, 0.09553002, 0.0958, 0.095381, 0.09574993, 53.984096], [1517064900000, 0.09574993, 0.09574993, 0.09538098, 0.09566777, 9.8018391], [1517064960000, 0.0956677, 0.0956677, 0.0953, 0.095381, 12.19085781], [1517065020000, 0.095381, 0.0956669, 0.095381, 0.095381, 54.85490079], [1517065080000, 0.095381, 0.09566674, 0.09529, 0.0956428, 36.05436977], [1517065140000, 0.09529, 0.09564276, 0.09525, 0.09529, 9.92892351], [1517065200000, 0.09529, 0.09529, 0.0952, 0.0952, 43.46390674], [1517065260000, 0.09520001, 0.09529, 0.0952, 0.09529, 33.27126289], [1517065320000, 0.09528994, 0.09562199, 0.0952, 0.09562196, 53.2177204], [1517065380000, 0.09562197, 0.09564276, 0.09561696, 0.09561699, 13.25067738], [1517065440000, 0.09561685, 0.09561685, 0.09529001, 0.0955917, 9.19440895], [1517065500000, 0.09559161, 0.09562196, 0.09501541, 0.09562195, 131.46666354], [1517065560000, 0.09529501, 0.09563797, 0.09511043, 0.0952955, 41.87377502], [1517065620000, 0.09555986, 0.09555988, 0.0952955, 0.09555986, 11.97545705], [1517065680000, 0.09555985, 0.09563796, 0.0952955, 0.09555986, 8.61394911], [1517065740000, 0.0956378, 0.09564299, 0.09555986, 0.09564276, 4.75490213], [1517065800000, 0.09564276, 0.09566789, 0.09564276, 0.095651, 3.7857748], [1517065860000, 0.09566769, 0.09575, 0.0952955, 0.09529561, 15.40061589], [1517065920000, 0.09564299, 0.09574999, 0.0952956, 0.09564294, 8.18502642], [1517065980000, 0.09564288, 0.09564299, 0.09530601, 0.09564288, 2.47798403], [1517066040000, 0.09564293, 0.09564299, 0.09530603, 0.09530603, 14.36172056], [1517066100000, 0.09557994, 0.09558, 0.09530602, 0.09558, 44.92068278], [1517066160000, 0.09558, 0.09558, 0.09530611, 0.09558, 48.16631754], [1517066220000, 0.09558, 0.09558, 0.09557999, 0.09557999, 30.40186069], [1517066280000, 0.09558, 0.09558, 0.09530615, 0.09558, 37.72994526], [1517066340000, 0.09558, 0.09558, 0.09557999, 0.09557999, 10.71641964], [1517066400000, 0.09557999, 0.09558, 0.09530619, 0.0955799, 14.10334585], [1517066460000, 0.0954, 0.09557999, 0.09530656, 0.0955749, 30.72465442], [1517066520000, 0.09557019, 0.09559999, 0.0954, 0.09558, 45.99488842], [1517066580000, 0.09559999, 0.09564299, 0.0954, 0.09564299, 71.00977607], [1517066640000, 0.09564291, 0.09564291, 0.0954, 0.09564282, 17.9064312], [1517066700000, 0.09540002, 0.09564275, 0.09540001, 0.09540003, 12.71895079], [1517066760000, 0.09540003, 0.0958, 0.09540003, 0.0954001, 30.8530463], [1517066820000, 0.09579989, 0.09579989, 0.09562, 0.09562, 7.50890034], [1517066880000, 0.09564291, 0.09579951, 0.09562, 0.09579945, 6.08547296], [1517066940000, 0.09579945, 0.09579945, 0.09562, 0.09579944, 2.58620601], [1517067000000, 0.09579944, 0.09579945, 0.09562012, 0.09562012, 1.42662196], [1517067060000, 0.09579943, 0.09579944, 0.09562013, 0.09562013, 6.78485527], [1517067120000, 0.09579944, 0.0957996, 0.09579943, 0.0957996, 14.57628672], [1517067180000, 0.09579959, 0.0957997, 0.09562011, 0.09562015, 31.89930675], [1517067240000, 0.09579938, 0.09579938, 0.09562015, 0.095799, 1.59305701], [1517067300000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 94.83208547], [1517067360000, 0.09562012, 0.0957997, 0.09562011, 0.09562012, 93.85492345], [1517067420000, 0.09562011, 0.09562012, 0.09562011, 0.09562012, 9.55342593], [1517067480000, 0.09562012, 0.09562012, 0.09562011, 0.09562011, 31.47499772], [1517067540000, 0.09562012, 0.09579969, 0.09562011, 0.09562011, 16.94004943], [1517067600000, 0.09562011, 0.09579968, 0.09562011, 0.09579968, 48.9970577], [1517067660000, 0.09579959, 0.09579967, 0.09562011, 0.09579959, 13.0404846], [1517067720000, 0.0957995, 0.0957995, 0.09571, 0.095797, 3.40083506], [1517067780000, 0.09579693, 0.09579693, 0.09562011, 0.09579692, 11.78949439], [1517067840000, 0.09579692, 0.09579959, 0.09579692, 0.09579959, 1.11430297], [1517067900000, 0.09579959, 0.09579967, 0.09570083, 0.09579959, 3.02150667], [1517067960000, 0.09579959, 0.09579959, 0.09579632, 0.09579632, 12.23544806], [1517068020000, 0.09579632, 0.09579959, 0.09579632, 0.09579959, 35.89335152], [1517068080000, 0.09579967, 0.09579968, 0.0957996, 0.09579968, 4.82932907], [1517068140000, 0.0957996, 0.09579969, 0.0957996, 0.09579969, 1.71409528], [1517068200000, 0.09579969, 0.096, 0.09579969, 0.09581489, 15.25415997], [1517068260000, 0.09581489, 0.09591831, 0.09579969, 0.09579971, 2.19244243], [1517068320000, 0.09591831, 0.096, 0.09591831, 0.096, 2.27790263], [1517068380000, 0.096, 0.096, 0.09591831, 0.096, 13.2306145], [1517068440000, 0.096, 0.096, 0.09591831, 0.096, 2.26345095], [1517068500000, 0.096, 0.096, 0.0959183, 0.096, 21.41026953], [1517068560000, 0.096, 0.09627574, 0.09599, 0.09624, 81.42147694], [1517068620000, 0.09624, 0.09624, 0.096007, 0.09600711, 2.26924073], [1517068680000, 0.09600711, 0.09623997, 0.096007, 0.096007, 19.27915277], [1517068740000, 0.09623499, 0.09623499, 0.09579971, 0.096, 43.07998713], [1517068800000, 0.096007, 0.09624, 0.0957997, 0.0957997, 32.70640036], [1517068860000, 0.096, 0.096, 0.09586, 0.096, 18.3290182], [1517068920000, 0.096, 0.09623976, 0.09586, 0.096, 8.48400333], [1517068980000, 0.096, 0.096, 0.0958042, 0.0958192, 19.67536991], [1517069040000, 0.0958192, 0.09600664, 0.0958192, 0.09600663, 10.82463629], [1517069100000, 0.09600663, 0.09623998, 0.09600662, 0.09600663, 13.47896153], [1517069160000, 0.09623998, 0.09643761, 0.09600663, 0.09636, 21.12780418], [1517069220000, 0.09600663, 0.09649, 0.09600663, 0.09600663, 27.55682362], [1517069280000, 0.09636, 0.09636, 0.09600663, 0.09600663, 39.78444673], [1517069340000, 0.096355, 0.096355, 0.09600663, 0.09600663, 98.74833777], [1517069400000, 0.09633987, 0.09633987, 0.09600662, 0.09600662, 13.5248728], [1517069460000, 0.09630663, 0.09630663, 0.09592982, 0.09595178, 9.67997528], [1517069520000, 0.09595178, 0.09596678, 0.09592982, 0.09592982, 42.89605281], [1517069580000, 0.0961, 0.0963, 0.09595178, 0.0961, 4.73924286], [1517069640000, 0.0961, 0.09614403, 0.09595178, 0.09614402, 2.99959558], [1517069700000, 0.0961, 0.0961, 0.095808, 0.095823, 10.2444066], [1517069760000, 0.096, 0.09609986, 0.095808, 0.09609975, 5.23171158], [1517069820000, 0.09609975, 0.09609975, 0.0957997, 0.0959, 20.6363255], [1517069880000, 0.0957998, 0.0959, 0.09579632, 0.09579632, 111.2943131], [1517069940000, 0.09579632, 0.0958888, 0.09579632, 0.09581459, 101.34109812], [1517070000000, 0.0958888, 0.0958888, 0.09562011, 0.09562011, 78.8032822], [1517070060000, 0.095715, 0.0958888, 0.09562011, 0.0958888, 36.59812027], [1517070120000, 0.0958888, 0.09599994, 0.09568267, 0.09581458, 25.98556912], [1517070180000, 0.09599994, 0.09599994, 0.09568268, 0.09588878, 42.29440563], [1517070240000, 0.09571801, 0.0960999, 0.09571801, 0.09609988, 11.21451484], [1517070300000, 0.0959038, 0.09609988, 0.09571301, 0.09588878, 11.25202536], [1517070360000, 0.09588878, 0.0960999, 0.0956838, 0.09575995, 43.20995275], [1517070420000, 0.09599993, 0.0960999, 0.09575994, 0.09609979, 19.03800822], [1517070480000, 0.09609979, 0.09609979, 0.095801, 0.095801, 11.89086315], [1517070540000, 0.09609978, 0.09609978, 0.0959605, 0.09609978, 18.62751363], [1517070600000, 0.09609978, 0.09609978, 0.09581601, 0.09609964, 8.80381246], [1517070660000, 0.09599993, 0.09609978, 0.095806, 0.096, 19.60255397], [1517070720000, 0.09599994, 0.09609966, 0.095901, 0.095901, 8.49146362], [1517070780000, 0.095901, 0.095901, 0.09580101, 0.09580101, 13.15361875], [1517070840000, 0.09580105, 0.09590082, 0.09580101, 0.09590081, 6.24220926], [1517070900000, 0.09590081, 0.09590081, 0.095806, 0.095806, 5.48983948], [1517070960000, 0.09590081, 0.09590081, 0.0959008, 0.09590081, 6.76190372], [1517071020000, 0.09590081, 0.09590082, 0.09590079, 0.09590081, 7.78613021], [1517071080000, 0.09590081, 0.09590081, 0.09590079, 0.09590081, 5.86690157], [1517071140000, 0.09590081, 0.09590081, 0.09590079, 0.09590081, 1.32644935], [1517071200000, 0.09590081, 0.09590082, 0.09581001, 0.09581001, 41.27601984], [1517071260000, 0.09590079, 0.09599998, 0.09581001, 0.09590081, 31.28488769], [1517071320000, 0.09590081, 0.09609966, 0.09590081, 0.09590082, 12.18057764], [1517071380000, 0.09609966, 0.09609966, 0.09590082, 0.09590082, 10.04728366], [1517071440000, 0.09609966, 0.09614404, 0.09590082, 0.09614404, 11.7357951], [1517071500000, 0.09609977, 0.09614404, 0.09590082, 0.09600001, 8.36991152], [1517071560000, 0.09609977, 0.09609977, 0.09590081, 0.09590081, 32.54814834], [1517071620000, 0.09590081, 0.09609977, 0.09575994, 0.09575994, 39.37728625], [1517071680000, 0.0959008, 0.096095, 0.09575995, 0.09575995, 6.39310361], [1517071740000, 0.09609493, 0.09609496, 0.09575995, 0.09590079, 13.65334048], [1517071800000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 13.1065733], [1517071860000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 5.05881191], [1517071920000, 0.09575994, 0.09575995, 0.09575994, 0.09575995, 2.33849417], [1517071980000, 0.09575995, 0.09575995, 0.09568267, 0.09575995, 4.2027464], [1517072040000, 0.09604998, 0.096095, 0.09568267, 0.09568267, 8.72003816], [1517072100000, 0.096095, 0.096095, 0.09568267, 0.09609499, 4.62797371], [1517072160000, 0.09609499, 0.096095, 0.09575995, 0.096095, 2.82775622], [1517072220000, 0.096095, 0.09609976, 0.096, 0.096, 32.19173533], [1517072280000, 0.096, 0.096, 0.09575995, 0.09575995, 8.18944692], [1517072340000, 0.09568267, 0.0958, 0.09568267, 0.09568273, 5.48313226], [1517072400000, 0.0958, 0.095895, 0.09575995, 0.0958, 18.81828798], [1517072460000, 0.0958, 0.09609977, 0.09575994, 0.09575994, 88.63591076], [1517072520000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 8.10200993], [1517072580000, 0.09575995, 0.09575995, 0.09565, 0.09565, 9.40515212], [1517072640000, 0.09575992, 0.09579999, 0.09565, 0.09565001, 25.66723542], [1517072700000, 0.09565001, 0.0959, 0.09562013, 0.0959, 33.05621443], [1517072760000, 0.09589999, 0.09589999, 0.09562014, 0.09562014, 1.7782988], [1517072820000, 0.09586999, 0.09586999, 0.09562019, 0.09562019, 22.94303839], [1517072880000, 0.09575, 0.09575, 0.09562018, 0.09575, 19.93483686], [1517072940000, 0.09575, 0.09575, 0.09562013, 0.09562013, 13.7586155], [1517073000000, 0.09575, 0.09575, 0.09562021, 0.09562021, 1.45803842], [1517073060000, 0.09574899, 0.09574999, 0.09574899, 0.09574999, 2.05729565], [1517073120000, 0.09575, 0.09586999, 0.09574999, 0.09586999, 43.16415114], [1517073180000, 0.09586999, 0.09586999, 0.09575, 0.095755, 7.18952133], [1517073240000, 0.09586999, 0.09624, 0.095755, 0.09599999, 14.85894951], [1517073300000, 0.09622999, 0.09626996, 0.09597922, 0.09597922, 85.59236592], [1517073360000, 0.09623997, 0.0963, 0.0959, 0.09597925, 7.66418914], [1517073420000, 0.09597925, 0.09624036, 0.09597925, 0.09619228, 17.23966845], [1517073480000, 0.0961923, 0.09624034, 0.09597927, 0.09623553, 1.07931807], [1517073540000, 0.09597927, 0.09624036, 0.09597925, 0.09623998, 8.2502492], [1517073600000, 0.09623998, 0.09623999, 0.09597925, 0.09623999, 3.01133864], [1517073660000, 0.09623999, 0.09623999, 0.09597925, 0.09623999, 5.17455971], [1517073720000, 0.09623999, 0.09624036, 0.09623997, 0.09624036, 12.52232627], [1517073780000, 0.09624036, 0.09624036, 0.09597925, 0.09624036, 7.10006031], [1517073840000, 0.09597925, 0.09624036, 0.09597925, 0.09624036, 8.71524736], [1517073900000, 0.09624, 0.09624036, 0.09624, 0.09624036, 6.0897429], [1517073960000, 0.09624036, 0.09624036, 0.09597925, 0.09624036, 8.25626172], [1517074020000, 0.09624036, 0.09624036, 0.09624036, 0.09624036, 5.14365433], [1517074080000, 0.09624035, 0.09624036, 0.09599942, 0.09624036, 25.20344123], [1517074140000, 0.09624036, 0.09624036, 0.09599942, 0.09624036, 5.70654184], [1517074200000, 0.09624036, 0.09624036, 0.09599943, 0.09599943, 2.69283549], [1517074260000, 0.09624036, 0.09624036, 0.09600011, 0.09600011, 1.95664432], [1517074320000, 0.09600011, 0.09624036, 0.09599999, 0.09600011, 5.55132461], [1517074380000, 0.09600011, 0.09624036, 0.09600011, 0.09624035, 9.52284681], [1517074440000, 0.09624035, 0.09624036, 0.09600011, 0.09624036, 3.6760936], [1517074500000, 0.09624035, 0.09624036, 0.09600016, 0.09600016, 20.57090842], [1517074560000, 0.09624043, 0.09624044, 0.0960005, 0.09624043, 22.86871955], [1517074620000, 0.09624043, 0.09624043, 0.09600051, 0.09600051, 4.11613911], [1517074680000, 0.096235, 0.096235, 0.09600051, 0.0961, 2.08835475], [1517074740000, 0.09623, 0.09623, 0.0961, 0.0961, 5.75723744], [1517074800000, 0.0961, 0.0961, 0.09600051, 0.0961, 4.90099845], [1517074860000, 0.09600052, 0.0961, 0.09600051, 0.0961, 4.85267752], [1517074920000, 0.0961, 0.0962, 0.0961, 0.0962, 12.82154213], [1517074980000, 0.0962, 0.0962, 0.09619999, 0.0962, 1.61785357], [1517075040000, 0.0962, 0.096259, 0.0961, 0.09619999, 59.51347665], [1517075100000, 0.09625891, 0.09650001, 0.09619999, 0.09620005, 17.00891743], [1517075160000, 0.09634239, 0.09649885, 0.09619999, 0.09619999, 22.2520324], [1517075220000, 0.09649878, 0.09649878, 0.09619999, 0.09619999, 2.49803414], [1517075280000, 0.09619999, 0.09647469, 0.09619999, 0.0964746, 13.62933777], [1517075340000, 0.09645963, 0.0964988, 0.0962, 0.09630001, 10.13352917], [1517075400000, 0.0964988, 0.0964988, 0.09620001, 0.09620001, 7.43052745], [1517075460000, 0.09634999, 0.09634999, 0.0962, 0.09625, 3.94535054], [1517075520000, 0.09635, 0.0964988, 0.09625, 0.09635, 16.05778256], [1517075580000, 0.09635, 0.09649879, 0.09635, 0.09635, 15.31507655], [1517075640000, 0.09635101, 0.09635101, 0.0962511, 0.09635101, 0.98063587], [1517075700000, 0.096351, 0.096351, 0.096201, 0.0962511, 3.0536561], [1517075760000, 0.09635099, 0.09635099, 0.0962511, 0.09635, 4.12827268], [1517075820000, 0.0962511, 0.0962511, 0.0962511, 0.0962511, 1.30516497], [1517075880000, 0.09634998, 0.09634998, 0.096201, 0.096201, 4.95695319], [1517075940000, 0.09634997, 0.09634997, 0.0962, 0.0962, 11.49381776], [1517076000000, 0.09620001, 0.09634498, 0.096199, 0.0962, 1.95553248], [1517076060000, 0.09634487, 0.09634997, 0.09610002, 0.09634476, 18.3004573], [1517076120000, 0.09610002, 0.09634997, 0.09610002, 0.09634476, 3.03457625], [1517076180000, 0.09634476, 0.09634476, 0.0961, 0.0961, 11.48849201], [1517076240000, 0.09634467, 0.09634467, 0.0961, 0.0963443, 5.35360082], [1517076300000, 0.0961, 0.09634429, 0.09601521, 0.0961, 26.218586], [1517076360000, 0.0961, 0.0961, 0.09601521, 0.09601521, 0.99266857], [1517076420000, 0.09601521, 0.09601521, 0.09600051, 0.09601521, 13.10225546], [1517076480000, 0.09601521, 0.0961, 0.09601385, 0.0961, 6.45766021], [1517076540000, 0.09601521, 0.0961, 0.09600052, 0.09600052, 5.28590098], [1517076600000, 0.09600052, 0.09600052, 0.09600017, 0.09600051, 7.90136434], [1517076660000, 0.09600051, 0.0961, 0.09600051, 0.096089, 25.82983816], [1517076720000, 0.096089, 0.0961, 0.09601001, 0.09602, 4.30588218], [1517076780000, 0.09602, 0.096089, 0.09602, 0.09602001, 2.63168517], [1517076840000, 0.09602001, 0.09602001, 0.09602, 0.09602, 1.86062615], [1517076900000, 0.09602001, 0.096089, 0.09602, 0.09602, 9.77777282], [1517076960000, 0.09608, 0.09608, 0.09602, 0.09602, 2.24923161], [1517077020000, 0.09608, 0.09627597, 0.09602, 0.09627597, 39.27871839], [1517077080000, 0.09627597, 0.09634997, 0.09603, 0.09634997, 32.8514817], [1517077140000, 0.09632411, 0.09635, 0.09632411, 0.09635, 7.17452854], [1517077200000, 0.09636, 0.09636, 0.09632411, 0.09632411, 38.52202799], [1517077260000, 0.09634997, 0.09642, 0.09632411, 0.09641, 2.36303915], [1517077320000, 0.09642, 0.09642, 0.09641, 0.09641, 26.32094637], [1517077380000, 0.09641, 0.09649879, 0.09641, 0.09642, 14.57036626], [1517077440000, 0.09642, 0.09649879, 0.09637, 0.09649825, 12.23823885], [1517077500000, 0.09637, 0.09649825, 0.09603, 0.09649825, 7.49454917], [1517077560000, 0.09641, 0.0965, 0.09634997, 0.0965, 19.27938317], [1517077620000, 0.09649997, 0.09649997, 0.09603, 0.09649997, 9.02951928], [1517077680000, 0.09649997, 0.09649997, 0.09606092, 0.09606092, 2.11698148], [1517077740000, 0.09606092, 0.09645412, 0.09606092, 0.09645412, 11.3974543], [1517077800000, 0.09606092, 0.0964999, 0.09606092, 0.09606092, 5.30566841], [1517077860000, 0.0964999, 0.0964999, 0.09606093, 0.09626092, 1.23050548], [1517077920000, 0.09626092, 0.09649791, 0.09626092, 0.09649299, 6.14388068], [1517077980000, 0.0964, 0.0964, 0.09606093, 0.09607, 1.0151048], [1517078040000, 0.0964, 0.09649995, 0.0961, 0.0964, 4.59427275], [1517078100000, 0.0964, 0.0964, 0.0961, 0.0961, 4.55538107], [1517078160000, 0.0964, 0.09649997, 0.09607002, 0.09611, 19.94204209], [1517078220000, 0.09649989, 0.09649997, 0.09649989, 0.09649997, 2.28617917], [1517078280000, 0.09649999, 0.09649999, 0.09611, 0.09612922, 3.60231938], [1517078340000, 0.09649998, 0.09649998, 0.0962, 0.0962, 1.32283037], [1517078400000, 0.09649996, 0.09649996, 0.09612922, 0.09649995, 12.99835384], [1517078460000, 0.09649994, 0.09649996, 0.09611, 0.09649995, 14.93819095], [1517078520000, 0.09649995, 0.09649995, 0.09611, 0.09611, 8.93174217], [1517078580000, 0.09649994, 0.09649994, 0.09611, 0.09649978, 3.05225543], [1517078640000, 0.09611, 0.09649996, 0.09611, 0.09611, 17.13952719], [1517078700000, 0.09649, 0.09649994, 0.09611, 0.09611, 7.67385192], [1517078760000, 0.09611, 0.09649986, 0.09611, 0.09611, 3.79701684], [1517078820000, 0.0961101, 0.09649986, 0.0961101, 0.09649986, 16.54240587], [1517078880000, 0.096111, 0.09649986, 0.096111, 0.09611111, 1.78711167], [1517078940000, 0.09649899, 0.09649899, 0.09615, 0.09648799, 0.61927033], [1517079000000, 0.09616, 0.09649898, 0.09615, 0.09615, 7.02855959], [1517079060000, 0.096495, 0.09649799, 0.09615, 0.09615001, 3.44971874], [1517079120000, 0.09649787, 0.09649798, 0.09615001, 0.096497, 8.18129088], [1517079180000, 0.096497, 0.096497, 0.09615, 0.096152, 0.94718391], [1517079240000, 0.096152, 0.096152, 0.09615001, 0.096152, 0.48563907], [1517079300000, 0.096152, 0.09649, 0.09615001, 0.09615198, 4.53349452], [1517079360000, 0.09615198, 0.09649, 0.09615198, 0.09617, 1.32929726], [1517079420000, 0.09616001, 0.09617, 0.0961505, 0.09617, 19.99216941], [1517079480000, 0.09615001, 0.09617, 0.09615001, 0.09617, 24.20113065], [1517079540000, 0.09617, 0.09617, 0.09615002, 0.09617, 18.68040604], [1517079600000, 0.09616999, 0.09617, 0.09616999, 0.09617, 1.97174577], [1517079660000, 0.09616999, 0.09617, 0.09616666, 0.09616666, 10.0968136], [1517079720000, 0.09616666, 0.09642964, 0.09616666, 0.0964296, 11.64533476], [1517079780000, 0.09616667, 0.09616675, 0.09611, 0.09611, 5.27045141], [1517079840000, 0.0961667, 0.09641494, 0.09606093, 0.09607003, 56.0860686], [1517079900000, 0.09607003, 0.09641497, 0.09602, 0.09602, 9.78323799], [1517079960000, 0.09602002, 0.09638499, 0.09601001, 0.09601001, 63.92733911], [1517080020000, 0.09637498, 0.09637498, 0.09599942, 0.096, 9.59640127], [1517080080000, 0.09599942, 0.096, 0.09597925, 0.096, 37.15052792], [1517080140000, 0.096, 0.09607999, 0.09584, 0.09607, 4.89733304], [1517080200000, 0.09607997, 0.09607999, 0.09607, 0.09607999, 4.71291252], [1517080260000, 0.09607001, 0.09607999, 0.09607001, 0.09607999, 26.60419625], [1517080320000, 0.09607999, 0.09607999, 0.09580001, 0.096, 33.85090972], [1517080380000, 0.09607997, 0.09607999, 0.096, 0.09607999, 11.76049939], [1517080440000, 0.09607999, 0.09649698, 0.09607997, 0.09631056, 13.28361829], [1517080500000, 0.09631056, 0.09649698, 0.0961, 0.09649697, 9.08265539], [1517080560000, 0.09649697, 0.09649698, 0.09608, 0.09649697, 16.66592847], [1517080620000, 0.09649697, 0.09649697, 0.096081, 0.096081, 3.99117634], [1517080680000, 0.09647758, 0.09647758, 0.09622301, 0.09647753, 2.42735195], [1517080740000, 0.09647748, 0.09647748, 0.09622305, 0.09630785, 4.13387617], [1517080800000, 0.09630785, 0.09647738, 0.09622305, 0.09647737, 9.92359047], [1517080860000, 0.09630785, 0.09647766, 0.09622305, 0.09635918, 10.39317863], [1517080920000, 0.09630001, 0.09645, 0.09630001, 0.09645, 3.48305211], [1517080980000, 0.09643071, 0.09645, 0.0963502, 0.09638353, 14.65203268], [1517081040000, 0.09638353, 0.09638353, 0.0963502, 0.09638353, 8.51516008], [1517081100000, 0.09638353, 0.09638353, 0.0963521, 0.096353, 4.03903811], [1517081160000, 0.096353, 0.09638353, 0.0963521, 0.0963521, 10.2794382], [1517081220000, 0.0963502, 0.0963521, 0.0963502, 0.0963502, 5.88610221], [1517081280000, 0.09635207, 0.0963521, 0.09635207, 0.0963521, 13.17906455], [1517081340000, 0.0963521, 0.0963521, 0.096351, 0.096352, 4.17042294], [1517081400000, 0.096352, 0.096352, 0.09622308, 0.096352, 21.64234888], [1517081460000, 0.096351, 0.096351, 0.09622305, 0.096351, 11.17381502], [1517081520000, 0.09635099, 0.096351, 0.0962231, 0.09635099, 13.69490742], [1517081580000, 0.09635099, 0.09635099, 0.0962231, 0.09629, 4.01524499], [1517081640000, 0.09629, 0.09629, 0.0962231, 0.0962231, 37.32968388], [1517081700000, 0.0962231, 0.09629, 0.0962231, 0.09629, 16.95530613], [1517081760000, 0.09629, 0.0963, 0.0962605, 0.0963, 47.2315403], [1517081820000, 0.09635096, 0.09635096, 0.0963, 0.09635096, 13.5714265], [1517081880000, 0.09629, 0.09635099, 0.09626051, 0.09635099, 34.33725699], [1517081940000, 0.09635099, 0.09649797, 0.09635099, 0.09649797, 5.44693398], [1517082000000, 0.09649797, 0.09649798, 0.09640736, 0.09649798, 4.1858264], [1517082060000, 0.09649798, 0.0965, 0.096497, 0.0965, 9.94759917], [1517082120000, 0.0965, 0.09652877, 0.09649798, 0.096498, 5.93401916], [1517082180000, 0.096498, 0.09658408, 0.096498, 0.09658408, 2.49415485], [1517082240000, 0.09658408, 0.09662093, 0.09658408, 0.0965997, 5.27078887], [1517082300000, 0.0965997, 0.09669874, 0.0965997, 0.0965997, 29.85134738], [1517082360000, 0.0965997, 0.0965997, 0.09659966, 0.09659966, 41.12431239], [1517082420000, 0.0965997, 0.0965997, 0.09659966, 0.0965997, 18.7093564], [1517082480000, 0.09659966, 0.0965997, 0.096498, 0.096498, 2.15196014], [1517082540000, 0.09659966, 0.0965997, 0.096498, 0.096498, 10.37131103], [1517082600000, 0.09669874, 0.09674993, 0.096498, 0.09674993, 6.79547546], [1517082660000, 0.09670493, 0.096902, 0.09670493, 0.096732, 187.14712691], [1517082720000, 0.096732, 0.096902, 0.096732, 0.09690199, 1.66883908], [1517082780000, 0.096902, 0.096902, 0.09690199, 0.09690199, 10.05159753], [1517082840000, 0.096902, 0.096902, 0.09687905, 0.09690199, 12.77469086], [1517082900000, 0.09690198, 0.096902, 0.09670494, 0.09687421, 10.12872411], [1517082960000, 0.09687421, 0.096902, 0.09670492, 0.0969, 74.6019906], [1517083020000, 0.096902, 0.096902, 0.09650962, 0.096521, 19.31622846], [1517083080000, 0.09687762, 0.096897, 0.0965096, 0.0965096, 8.36157275], [1517083140000, 0.0965096, 0.096902, 0.0965096, 0.0965096, 8.57311408], [1517083200000, 0.0965096, 0.0965096, 0.09649798, 0.0965096, 19.46855101], [1517083260000, 0.0965096, 0.09683773, 0.09640738, 0.09640739, 24.89294923], [1517083320000, 0.096497, 0.096902, 0.09640739, 0.096902, 9.97555365], [1517083380000, 0.09653, 0.09654, 0.09627095, 0.09654, 31.49636731], [1517083440000, 0.09663, 0.09683773, 0.09663, 0.09683773, 5.38144913], [1517083500000, 0.09683773, 0.096902, 0.09653, 0.09683773, 14.40280719], [1517083560000, 0.09683773, 0.096902, 0.09655, 0.096902, 4.46496406], [1517083620000, 0.09655, 0.096902, 0.09655, 0.09655005, 0.91840406], [1517083680000, 0.09655005, 0.0969046, 0.09655005, 0.0969046, 68.21103793], [1517083740000, 0.096902, 0.09690855, 0.09643736, 0.096902, 21.20743168], [1517083800000, 0.09690855, 0.0969092, 0.096902, 0.096902, 9.04072212], [1517083860000, 0.0969092, 0.0969092, 0.09643736, 0.09666944, 6.99972764], [1517083920000, 0.096892, 0.096902, 0.09666944, 0.09666944, 2.5947418], [1517083980000, 0.09666944, 0.096892, 0.0964374, 0.09666945, 4.41933707], [1517084040000, 0.09666945, 0.0969, 0.09666945, 0.0969, 7.58929124], [1517084100000, 0.0969, 0.09690919, 0.0969, 0.0969021, 8.80762844], [1517084160000, 0.0969091, 0.09691724, 0.0969, 0.0969, 38.33391069], [1517084220000, 0.09691725, 0.09692665, 0.0969, 0.09692665, 2.86410832], [1517084280000, 0.09692665, 0.09698, 0.09692665, 0.09698, 8.74345112], [1517084340000, 0.09697, 0.09699999, 0.09692665, 0.09699999, 23.19027485], [1517084400000, 0.09699999, 0.0971, 0.09699999, 0.0971, 74.36129253], [1517084460000, 0.0971, 0.0973, 0.09699998, 0.09699998, 80.9340511], [1517084520000, 0.0971, 0.0973188, 0.09699999, 0.09702197, 17.00067064], [1517084580000, 0.09700001, 0.09731387, 0.09699999, 0.09718886, 23.15681884], [1517084640000, 0.0972, 0.09734399, 0.09699998, 0.09699998, 128.65257322], [1517084700000, 0.09734399, 0.09734399, 0.09698838, 0.09699002, 12.63067687], [1517084760000, 0.09698838, 0.097, 0.09689205, 0.0969, 46.87314522], [1517084820000, 0.09699998, 0.09734398, 0.09699998, 0.09734398, 7.67913592], [1517084880000, 0.0971, 0.09734396, 0.097, 0.09732899, 6.49822519], [1517084940000, 0.0970001, 0.09732899, 0.09700001, 0.09731899, 27.36397533], [1517085000000, 0.09731898, 0.09731899, 0.0970005, 0.09730889, 11.50186389], [1517085060000, 0.09717302, 0.09730889, 0.0970005, 0.0970005, 5.37553067], [1517085120000, 0.0970005, 0.09706567, 0.0970005, 0.09706567, 5.83041952], [1517085180000, 0.0970005, 0.09717302, 0.0970005, 0.09706567, 41.94686334], [1517085240000, 0.09706567, 0.097173, 0.097, 0.09700001, 18.86356251], [1517085300000, 0.09700001, 0.097173, 0.09700001, 0.09700001, 22.79662278], [1517085360000, 0.09700001, 0.0970001, 0.09700001, 0.09700001, 14.58329721], [1517085420000, 0.09700009, 0.0970001, 0.09700009, 0.09700009, 1.18340496], [1517085480000, 0.09700009, 0.0970001, 0.09700001, 0.09700001, 15.51669664], [1517085540000, 0.09700009, 0.0970001, 0.097, 0.0970001, 7.09983535], [1517085600000, 0.0970001, 0.09717302, 0.09700001, 0.09717302, 2.86730753], [1517085660000, 0.09717302, 0.09717302, 0.0969229, 0.0970001, 6.96359855], [1517085720000, 0.0970001, 0.0972999, 0.09693129, 0.09693129, 9.74324646], [1517085780000, 0.09719999, 0.09719999, 0.0969229, 0.0969229, 8.11149028], [1517085840000, 0.09717997, 0.09717997, 0.09701982, 0.09701982, 0.23598951], [1517085900000, 0.09692291, 0.09717998, 0.09692291, 0.09701982, 1.58596876], [1517085960000, 0.09717998, 0.09717998, 0.09692291, 0.09692291, 1.28884857], [1517086020000, 0.09701982, 0.09701982, 0.09701982, 0.09701982, 4.18531329], [1517086080000, 0.09701981, 0.09701982, 0.09693, 0.09701982, 2.01427384], [1517086140000, 0.09693, 0.09701982, 0.09693, 0.09693, 4.6413386], [1517086200000, 0.09693, 0.09717998, 0.09692292, 0.09717995, 32.23982269], [1517086260000, 0.09701982, 0.09717995, 0.09692291, 0.09717993, 3.44155311], [1517086320000, 0.09717992, 0.09717992, 0.09692291, 0.09692291, 3.32995438], [1517086380000, 0.09692291, 0.09717995, 0.09692291, 0.09692291, 49.86207194], [1517086440000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 5.68207191], [1517086500000, 0.09717991, 0.09717997, 0.09692291, 0.09717749, 7.4335243], [1517086560000, 0.09717749, 0.09717749, 0.097, 0.09700001, 3.12170552], [1517086620000, 0.09700001, 0.09717996, 0.09700001, 0.09709999, 7.17621163], [1517086680000, 0.09717994, 0.09717994, 0.09700001, 0.09709999, 19.00538246], [1517086740000, 0.09709999, 0.097344, 0.09692291, 0.0971, 80.18921221], [1517086800000, 0.0971, 0.09734399, 0.09700458, 0.09734396, 9.93730169], [1517086860000, 0.0971, 0.09734394, 0.0971, 0.0971, 3.13466847], [1517086920000, 0.09713927, 0.09734396, 0.09713927, 0.09713927, 12.30416666], [1517086980000, 0.09734391, 0.09734392, 0.09692291, 0.09732572, 33.58098309], [1517087040000, 0.0971393, 0.09732572, 0.09692291, 0.09692293, 42.86129937], [1517087100000, 0.09692293, 0.0973, 0.09692293, 0.0973, 0.71443254], [1517087160000, 0.0973, 0.0973, 0.09692293, 0.09701985, 6.33026165], [1517087220000, 0.09701985, 0.0972907, 0.09701985, 0.09719999, 7.91410595], [1517087280000, 0.09719999, 0.0972, 0.09701985, 0.09701985, 6.49499592], [1517087340000, 0.09719998, 0.0973, 0.09701985, 0.09701985, 4.26565053], [1517087400000, 0.09719998, 0.09729999, 0.09719998, 0.09729999, 3.64193245], [1517087460000, 0.09729999, 0.09732552, 0.09729999, 0.09730982, 13.77365724], [1517087520000, 0.09730982, 0.09732552, 0.09730982, 0.09730983, 9.0118339], [1517087580000, 0.09730983, 0.09732552, 0.09693, 0.09732548, 23.40444681], [1517087640000, 0.097, 0.09732548, 0.097, 0.09732543, 7.3089742], [1517087700000, 0.09732543, 0.09732552, 0.0970001, 0.0970001, 2.04259302], [1517087760000, 0.09732552, 0.09732567, 0.09700011, 0.09732541, 6.58687139], [1517087820000, 0.09700011, 0.09733905, 0.09700011, 0.09733905, 12.31844425], [1517087880000, 0.09734399, 0.09737, 0.09734399, 0.09737, 38.91867251], [1517087940000, 0.09737, 0.09737, 0.097344, 0.097344, 21.33632481], [1517088000000, 0.097364, 0.097364, 0.097344, 0.097344, 7.75466045], [1517088060000, 0.097364, 0.09737415, 0.097344, 0.09737415, 24.38477695], [1517088120000, 0.09737, 0.09737563, 0.09734501, 0.09737563, 3.87084114], [1517088180000, 0.09737416, 0.0973896, 0.09737416, 0.09737563, 8.2868395], [1517088240000, 0.0973896, 0.0974001, 0.09737783, 0.0974001, 13.4477927], [1517088300000, 0.0974001, 0.09744, 0.0974001, 0.09742297, 3.07470427], [1517088360000, 0.09744, 0.09745268, 0.09742297, 0.09745268, 12.10910457], [1517088420000, 0.09744, 0.09747198, 0.09744, 0.09745268, 45.36031587], [1517088480000, 0.09745858, 0.09748, 0.09742297, 0.09747355, 11.57769168], [1517088540000, 0.09747355, 0.09749934, 0.09747198, 0.09747198, 18.47757293], [1517088600000, 0.097473, 0.097473, 0.09747198, 0.09747198, 22.27332238], [1517088660000, 0.09747198, 0.0974996, 0.097344, 0.097344, 40.31123126], [1517088720000, 0.0974996, 0.0974996, 0.097344, 0.09734401, 2.1697568], [1517088780000, 0.09734401, 0.0975, 0.097344, 0.0975, 44.96453523], [1517088840000, 0.0975, 0.0975188, 0.097349, 0.09744786, 5.92569403], [1517088900000, 0.0975188, 0.09768304, 0.09751109, 0.0975111, 105.38136923], [1517088960000, 0.09751109, 0.09753716, 0.09751109, 0.09751109, 13.43481103], [1517089020000, 0.0975111, 0.0975111, 0.09751109, 0.0975111, 4.24167586], [1517089080000, 0.0975111, 0.0976, 0.097344, 0.09734401, 113.45042242], [1517089140000, 0.09751108, 0.09751109, 0.097344, 0.09751109, 25.87336687], [1517089200000, 0.09751109, 0.0976, 0.09734405, 0.09751109, 28.90447241], [1517089260000, 0.0976, 0.09768718, 0.09751109, 0.09751109, 52.67338356], [1517089320000, 0.09751109, 0.09768716, 0.097511, 0.097511, 16.46647923], [1517089380000, 0.09768714, 0.09768714, 0.097344, 0.097344, 15.34061033], [1517089440000, 0.09765999, 0.09768718, 0.097344, 0.09734401, 9.48235025], [1517089500000, 0.09765855, 0.09770001, 0.09765855, 0.0977, 22.22729177], [1517089560000, 0.0977, 0.0977188, 0.0977, 0.0977, 18.32719949], [1517089620000, 0.0977002, 0.0978188, 0.0977, 0.09779, 13.23049021], [1517089680000, 0.09779, 0.09798998, 0.0977, 0.09786, 19.82287554], [1517089740000, 0.09780666, 0.09786, 0.0977, 0.09770001, 5.09659591], [1517089800000, 0.09776213, 0.09785989, 0.09770001, 0.09770003, 2.39417328], [1517089860000, 0.09784989, 0.09785989, 0.0977, 0.0977, 47.34852807], [1517089920000, 0.0977, 0.09779, 0.0977, 0.09779, 7.16375826], [1517089980000, 0.09779, 0.09779, 0.0977, 0.0977, 28.75031294], [1517090040000, 0.09778999, 0.098, 0.09739001, 0.09739001, 112.90829017], [1517090100000, 0.09799499, 0.09799499, 0.09739002, 0.09796, 11.72944595], [1517090160000, 0.09796, 0.09797997, 0.09742502, 0.09742508, 8.37801474], [1517090220000, 0.09742508, 0.09797, 0.09742508, 0.0979699, 9.39173811], [1517090280000, 0.0977, 0.09796976, 0.09742601, 0.09742601, 46.27594491], [1517090340000, 0.0977, 0.09796899, 0.097426, 0.09742601, 13.40872134], [1517090400000, 0.0978, 0.0978, 0.09742506, 0.09742601, 24.50855436], [1517090460000, 0.0978, 0.0978, 0.09774995, 0.09774995, 15.28298431], [1517090520000, 0.09774995, 0.09794899, 0.09742505, 0.09742507, 228.82924529], [1517090580000, 0.09747377, 0.09794897, 0.09697498, 0.0975, 50.93430944], [1517090640000, 0.0975, 0.098, 0.0975, 0.0975, 130.63745106], [1517090700000, 0.0975, 0.09799995, 0.0975, 0.09799894, 6.28485869], [1517090760000, 0.09799791, 0.09799791, 0.09755001, 0.09755001, 5.68111428], [1517090820000, 0.09799778, 0.09799778, 0.09755002, 0.0976, 6.34919508], [1517090880000, 0.09760002, 0.09799592, 0.0976, 0.09796394, 20.17629834], [1517090940000, 0.09760001, 0.09795193, 0.09755001, 0.09755001, 77.43104157], [1517091000000, 0.09760001, 0.09760001, 0.09755001, 0.09755001, 11.68993327], [1517091060000, 0.09759896, 0.09759896, 0.09755001, 0.09755003, 18.56723857], [1517091120000, 0.09755003, 0.09781466, 0.09750001, 0.09750001, 9.32889803], [1517091180000, 0.09750001, 0.09755001, 0.09715765, 0.09744157, 64.90581224], [1517091240000, 0.09745157, 0.097529, 0.09694, 0.09694003, 15.38847851], [1517091300000, 0.09745098, 0.09745098, 0.09689999, 0.09689999, 49.30230127], [1517091360000, 0.0969, 0.0974398, 0.09689999, 0.09716221, 46.2900556], [1517091420000, 0.0969, 0.09716221, 0.0969, 0.09716221, 6.13043673], [1517091480000, 0.09716221, 0.09716221, 0.096901, 0.0971622, 4.74494293], [1517091540000, 0.0971622, 0.09738591, 0.0971622, 0.09738591, 13.12967051], [1517091600000, 0.0973859, 0.0973859, 0.0971622, 0.09738273, 6.09047879], [1517091660000, 0.09738273, 0.09738273, 0.09738195, 0.09738195, 13.29141819], [1517091720000, 0.097382, 0.097382, 0.0972, 0.0972, 44.65651903], [1517091780000, 0.0973819, 0.0973819, 0.0972, 0.0972, 0.97674963], [1517091840000, 0.09738189, 0.09738197, 0.0972, 0.0972, 10.33127908], [1517091900000, 0.0972, 0.09738197, 0.096905, 0.097365, 21.16004249], [1517091960000, 0.096911, 0.097365, 0.096905, 0.097365, 8.18725695], [1517092020000, 0.097, 0.097365, 0.096908, 0.097355, 9.99295512], [1517092080000, 0.097355, 0.0973859, 0.097355, 0.0973859, 47.77620675], [1517092140000, 0.0973859, 0.0973859, 0.097355, 0.097355, 0.50674481], [1517092200000, 0.09738588, 0.09738589, 0.097001, 0.09738495, 10.85682453], [1517092260000, 0.09738493, 0.09738493, 0.09700001, 0.09700002, 8.84015262], [1517092320000, 0.09700002, 0.09736999, 0.0969, 0.09700002, 25.05522786], [1517092380000, 0.09736894, 0.09736894, 0.0969, 0.09700002, 6.98955401], [1517092440000, 0.09700002, 0.09732997, 0.09690012, 0.09700002, 14.95412125], [1517092500000, 0.09690012, 0.09700002, 0.0968, 0.0968, 40.04930806], [1517092560000, 0.09680156, 0.097, 0.09654361, 0.09697998, 25.66759094], [1517092620000, 0.09684772, 0.0969, 0.09658068, 0.0969, 3.79543829], [1517092680000, 0.0969, 0.09697998, 0.09658603, 0.0968, 7.02422622], [1517092740000, 0.09697998, 0.097, 0.09690001, 0.09697998, 7.10039921], [1517092800000, 0.09697998, 0.09699999, 0.0969, 0.09699998, 7.86189089], [1517092860000, 0.09699998, 0.09733599, 0.0968, 0.09699999, 219.11582927], [1517092920000, 0.09733597, 0.09733598, 0.097, 0.09733389, 43.14386901], [1517092980000, 0.097, 0.097, 0.0968, 0.097, 14.07957977], [1517093040000, 0.097, 0.09701, 0.0968, 0.0968, 10.14520295], [1517093100000, 0.0968, 0.09719399, 0.096586, 0.097, 6.67733544], [1517093160000, 0.097, 0.097, 0.09678431, 0.09678431, 21.74137414], [1517093220000, 0.09678431, 0.0969, 0.09678431, 0.09678431, 13.22451285], [1517093280000, 0.09678431, 0.09689994, 0.09678431, 0.0968999, 5.81086456], [1517093340000, 0.0968999, 0.09715217, 0.09662, 0.09689989, 9.82107808], [1517093400000, 0.09689989, 0.09689989, 0.09678431, 0.09689986, 8.12401085], [1517093460000, 0.09689986, 0.09689986, 0.09678431, 0.09689986, 6.16208462], [1517093520000, 0.09689986, 0.09733499, 0.09678431, 0.09678431, 16.88309237], [1517093580000, 0.0968999, 0.09729499, 0.09678431, 0.0968999, 2.566544], [1517093640000, 0.09725, 0.09725997, 0.0968999, 0.09725993, 24.61277882], [1517093700000, 0.09725992, 0.09725992, 0.09719999, 0.09719999, 3.49312911], [1517093760000, 0.09719999, 0.09719999, 0.0969, 0.09719998, 3.07392018], [1517093820000, 0.09719998, 0.09719998, 0.0969, 0.0970999, 5.0973776], [1517093880000, 0.0970999, 0.097199, 0.09692, 0.0970998, 16.1769327], [1517093940000, 0.09709973, 0.097199, 0.09696, 0.097199, 34.8360878], [1517094000000, 0.097199, 0.0972, 0.09696003, 0.0972, 15.07741139], [1517094060000, 0.09719999, 0.09719999, 0.09696003, 0.097, 14.57210225], [1517094120000, 0.097, 0.09715, 0.09692, 0.09694939, 12.53845268], [1517094180000, 0.097, 0.09714996, 0.09694939, 0.097, 2.07371741], [1517094240000, 0.09694941, 0.0972, 0.09692, 0.0972, 15.29584994], [1517094300000, 0.09719, 0.09725993, 0.09692, 0.09694942, 1.426737], [1517094360000, 0.09694943, 0.09725992, 0.09694943, 0.09725992, 2.76140704], [1517094420000, 0.09725992, 0.09737563, 0.09694943, 0.09694944, 5.75178895], [1517094480000, 0.09694944, 0.09735563, 0.09694944, 0.09735561, 0.9059567], [1517094540000, 0.09735561, 0.09737563, 0.09694944, 0.09737563, 3.98732235], [1517094600000, 0.09737563, 0.09745157, 0.09694944, 0.09745157, 11.31206678], [1517094660000, 0.0973756, 0.09746157, 0.09694943, 0.09716, 24.96517525], [1517094720000, 0.09716, 0.09749998, 0.09694943, 0.09694944, 10.36458528], [1517094780000, 0.09694944, 0.097544, 0.09694943, 0.09694946, 11.6291273], [1517094840000, 0.09748999, 0.09749995, 0.09694947, 0.09749995, 42.22023181], [1517094900000, 0.09749996, 0.097549, 0.09695401, 0.09716475, 21.44127199], [1517094960000, 0.09716475, 0.09737563, 0.09699481, 0.0973699, 14.44530644], [1517095020000, 0.09716475, 0.09739999, 0.0969948, 0.0969948, 71.17342874], [1517095080000, 0.0969948, 0.0975, 0.0969948, 0.0975, 23.12811245], [1517095140000, 0.0975, 0.09754888, 0.0969948, 0.09719997, 18.11058812], [1517095200000, 0.0971999, 0.0971999, 0.09694943, 0.09714885, 51.829031], [1517095260000, 0.09694943, 0.09714795, 0.0968, 0.09707952, 5.55451033], [1517095320000, 0.0971, 0.09748998, 0.09673628, 0.09748998, 15.82236219], [1517095380000, 0.09683004, 0.09712, 0.0966674, 0.09683003, 10.87599948], [1517095440000, 0.09705, 0.09709993, 0.09683002, 0.09709993, 9.2477239], [1517095500000, 0.09709992, 0.09736, 0.096835, 0.09714594, 17.53819948], [1517095560000, 0.09714594, 0.09735891, 0.096835, 0.096835, 5.13687986], [1517095620000, 0.09733, 0.09748988, 0.09686499, 0.09748988, 32.25526425], [1517095680000, 0.09735891, 0.09735891, 0.09690498, 0.0973, 3.36886751], [1517095740000, 0.09693497, 0.09728995, 0.09692497, 0.0972899, 1.50435019], [1517095800000, 0.0972899, 0.0972899, 0.097, 0.0972899, 5.33039308], [1517095860000, 0.0972899, 0.0975, 0.0972899, 0.0974998, 5.56759965], [1517095920000, 0.09749979, 0.0974998, 0.09728995, 0.0974997, 8.71449373], [1517095980000, 0.09749963, 0.09749963, 0.09728995, 0.09728995, 0.82458301], [1517096040000, 0.09728995, 0.09739, 0.09728995, 0.09728995, 10.5714294], [1517096100000, 0.09728995, 0.09728996, 0.0972899, 0.09728993, 10.38281921], [1517096160000, 0.0972899, 0.09743997, 0.0968899, 0.09743983, 45.18831793], [1517096220000, 0.09743973, 0.09743973, 0.09688991, 0.09741999, 7.43131789], [1517096280000, 0.09688991, 0.0973, 0.09688991, 0.09688991, 14.86350465], [1517096340000, 0.09719541, 0.09719541, 0.09688991, 0.097, 2.35131266], [1517096400000, 0.097, 0.09719541, 0.09688995, 0.0971954, 4.49952543], [1517096460000, 0.09688995, 0.09719539, 0.09688991, 0.09719537, 6.63010632], [1517096520000, 0.09719536, 0.09719537, 0.09688992, 0.09719536, 2.27584436], [1517096580000, 0.09719536, 0.09719536, 0.09688992, 0.09719535, 14.5708813], [1517096640000, 0.09688995, 0.09719535, 0.09688995, 0.09699485, 5.7671507], [1517096700000, 0.09699485, 0.09719535, 0.09688995, 0.09688995, 8.69210454], [1517096760000, 0.097, 0.09718954, 0.09688995, 0.097, 17.53831004], [1517096820000, 0.09688998, 0.09699999, 0.09688996, 0.09688996, 13.5605879], [1517096880000, 0.09699998, 0.097, 0.09699, 0.09699, 4.46003271], [1517096940000, 0.096999, 0.09718954, 0.096999, 0.09718954, 39.68894412], [1517097000000, 0.09718954, 0.09719535, 0.09700005, 0.09719, 4.90940562], [1517097060000, 0.09719, 0.09719, 0.09718954, 0.09718954, 11.28022849], [1517097120000, 0.09719, 0.09719535, 0.09718954, 0.09719535, 7.72192409], [1517097180000, 0.09719, 0.09719535, 0.09718954, 0.09718954, 15.79415733], [1517097240000, 0.09718954, 0.09719536, 0.09718954, 0.09719536, 19.09408246], [1517097300000, 0.09719535, 0.09719535, 0.096999, 0.09718954, 35.58570289], [1517097360000, 0.09718954, 0.09718954, 0.09688996, 0.09688996, 21.909053], [1517097420000, 0.096989, 0.0971895, 0.09688996, 0.096989, 11.24182831], [1517097480000, 0.0971895, 0.09719536, 0.096989, 0.096989, 13.97425474], [1517097540000, 0.09719536, 0.09719541, 0.09715, 0.09719541, 5.23341368], [1517097600000, 0.09719541, 0.0972, 0.09719535, 0.0972, 9.57035823], [1517097660000, 0.0972, 0.0972, 0.09719535, 0.0972, 17.85566328], [1517097720000, 0.0972, 0.0972, 0.09719541, 0.09719542, 2.04808294], [1517097780000, 0.09719542, 0.0974005, 0.09719541, 0.09719542, 12.2904012], [1517097840000, 0.09719542, 0.0974005, 0.09719542, 0.0972005, 9.95667342], [1517097900000, 0.0972005, 0.0974005, 0.0972005, 0.0972005, 9.84336417], [1517097960000, 0.09720053, 0.09740049, 0.0972, 0.09740048, 8.37693091], [1517098020000, 0.09725001, 0.09740046, 0.09725001, 0.09740022, 22.79775552], [1517098080000, 0.09725002, 0.0974005, 0.09725002, 0.09735606, 11.00982794], [1517098140000, 0.097253, 0.09735604, 0.09720053, 0.09725, 33.56870006], [1517098200000, 0.09720053, 0.09720053, 0.09720049, 0.09720049, 6.71979827], [1517098260000, 0.09720052, 0.09725001, 0.0972, 0.09725001, 9.80498991], [1517098320000, 0.0972, 0.09725001, 0.0972, 0.09720049, 6.23054868], [1517098380000, 0.09720049, 0.09735606, 0.09720049, 0.09735597, 8.66092055], [1517098440000, 0.09735588, 0.09735588, 0.0972, 0.0973, 10.95428869], [1517098500000, 0.0972, 0.0973, 0.0972, 0.0973, 4.43386248], [1517098560000, 0.097201, 0.0974005, 0.09719542, 0.09719544, 10.61766427], [1517098620000, 0.09719544, 0.09740036, 0.09719544, 0.0974002, 1.15987832], [1517098680000, 0.0974002, 0.0974003, 0.09719544, 0.0974003, 9.91239693], [1517098740000, 0.09740028, 0.09740029, 0.09719544, 0.09740027, 5.44137094], [1517098800000, 0.09740028, 0.09740028, 0.09719543, 0.09740026, 16.51846653], [1517098860000, 0.09719544, 0.09740029, 0.09719541, 0.09740029, 24.55503838], [1517098920000, 0.09740029, 0.0974005, 0.09719541, 0.09719541, 14.18046141], [1517098980000, 0.09740027, 0.09740027, 0.09719541, 0.09719541, 6.83623802], [1517099040000, 0.0972, 0.09734859, 0.09719541, 0.09719541, 15.04707926], [1517099100000, 0.09719541, 0.09719542, 0.09719541, 0.09719542, 0.72186645], [1517099160000, 0.09734858, 0.09734859, 0.09719542, 0.09734859, 3.79660438], [1517099220000, 0.0973486, 0.09735, 0.09734859, 0.0973486, 6.35998337], [1517099280000, 0.09735, 0.0974005, 0.09734859, 0.09735, 17.21580829], [1517099340000, 0.09735, 0.0974005, 0.09734859, 0.0974005, 23.87006], [1517099400000, 0.0974005, 0.097443, 0.09719541, 0.09719541, 39.56991558], [1517099460000, 0.09719541, 0.09719541, 0.09714861, 0.09715, 8.21220005], [1517099520000, 0.09715, 0.09744295, 0.09715, 0.0974005, 30.10722376], [1517099580000, 0.0974005, 0.09748998, 0.0972, 0.09740045, 20.79573202], [1517099640000, 0.09740045, 0.09740045, 0.0972, 0.0972, 5.73465225], [1517099700000, 0.0972, 0.09740045, 0.09706392, 0.09740045, 8.94249352], [1517099760000, 0.09715, 0.09740044, 0.09688998, 0.096894, 16.65758122], [1517099820000, 0.0974, 0.0974, 0.096894, 0.096913, 43.67831893], [1517099880000, 0.096913, 0.09738999, 0.096904, 0.09738996, 5.01136533], [1517099940000, 0.09738997, 0.09738997, 0.096904, 0.09738991, 4.21974556], [1517100000000, 0.09738983, 0.09738983, 0.09738, 0.09738, 0.51946094], [1517100060000, 0.09736996, 0.09736996, 0.096895, 0.09735499, 2.50778687], [1517100120000, 0.09734998, 0.0973549, 0.09691, 0.09733, 2.2505195], [1517100180000, 0.0973298, 0.0973298, 0.09691, 0.0973198, 5.51995953], [1517100240000, 0.09731969, 0.09731969, 0.09730999, 0.09730999, 1.3964156], [1517100300000, 0.0973, 0.0973, 0.09691025, 0.09728199, 1.63199786], [1517100360000, 0.09728198, 0.09728198, 0.096912, 0.096912, 5.92410031], [1517100420000, 0.09727995, 0.09727996, 0.0969103, 0.096927, 10.17358603], [1517100480000, 0.096927, 0.09727975, 0.0969253, 0.09727975, 14.2186142], [1517100540000, 0.09727975, 0.0972799, 0.0969253, 0.096942, 7.08844434], [1517100600000, 0.096957, 0.09727987, 0.096942, 0.09727987, 3.93643994], [1517100660000, 0.09727987, 0.0972799, 0.096957, 0.096957, 6.19566589], [1517100720000, 0.09725555, 0.0972799, 0.096942, 0.096957, 3.56317311], [1517100780000, 0.0972799, 0.0972799, 0.0969571, 0.0969571, 5.35286928], [1517100840000, 0.09727471, 0.0972799, 0.09727471, 0.0972799, 4.48574636], [1517100900000, 0.0972799, 0.0972799, 0.09696, 0.097, 10.82927471], [1517100960000, 0.097, 0.0972799, 0.09695711, 0.0972799, 10.67498473], [1517101020000, 0.0972799, 0.0972799, 0.09701002, 0.0972799, 3.96935689], [1517101080000, 0.09701002, 0.0972799, 0.09701002, 0.09701003, 1.01925634], [1517101140000, 0.09701003, 0.09727989, 0.09701003, 0.09727989, 0.5764042], [1517101200000, 0.09718261, 0.0972799, 0.09718261, 0.0972799, 5.09732411], [1517101260000, 0.09727989, 0.09727989, 0.09727989, 0.09727989, 4.30211046], [1517101320000, 0.09718261, 0.0972799, 0.09701003, 0.0972799, 2.24720012], [1517101380000, 0.0972799, 0.0972799, 0.09701003, 0.0972799, 2.94755498], [1517101440000, 0.0971198, 0.09727987, 0.0971198, 0.0971198, 0.7884696], [1517101500000, 0.09727969, 0.09727969, 0.09701001, 0.09727967, 26.01138699], [1517101560000, 0.09727499, 0.09727499, 0.09701002, 0.09726494, 5.63471067], [1517101620000, 0.09724491, 0.09725483, 0.09701002, 0.09701002, 9.90359358], [1517101680000, 0.0972006, 0.0972006, 0.0972006, 0.0972006, 1.87489851], [1517101740000, 0.0972006, 0.0972206, 0.09701002, 0.0972006, 3.42419285], [1517101800000, 0.0972106, 0.0972206, 0.0972006, 0.0972206, 1.64142138], [1517101860000, 0.0972206, 0.09727, 0.0972006, 0.09727, 16.02134463], [1517101920000, 0.09727, 0.09727, 0.0972006, 0.0972206, 1.33498768], [1517101980000, 0.0972006, 0.09727, 0.0972006, 0.0972006, 7.64160311], [1517102040000, 0.0972206, 0.09727969, 0.0972006, 0.09727969, 26.50901728], [1517102100000, 0.09727969, 0.09727969, 0.0972006, 0.0972006, 9.66240799], [1517102160000, 0.09727965, 0.09727969, 0.0972006, 0.09727969, 26.86400403], [1517102220000, 0.09720061, 0.09727969, 0.09720061, 0.09727969, 14.82456163], [1517102280000, 0.09727969, 0.09728195, 0.09726961, 0.09726961, 1.65200667], [1517102340000, 0.09720062, 0.09728195, 0.09720061, 0.09726961, 5.94641992], [1517102400000, 0.0972819, 0.09728195, 0.09720061, 0.09728195, 2.82162209], [1517102460000, 0.09728195, 0.09728195, 0.09720061, 0.09728195, 0.42996346], [1517102520000, 0.0972019, 0.09728195, 0.09720061, 0.09720061, 4.98613133], [1517102580000, 0.09720061, 0.09738, 0.09720061, 0.09735, 6.37616495], [1517102640000, 0.09735, 0.0974, 0.09728195, 0.0974, 45.65465619], [1517102700000, 0.0974, 0.0974005, 0.09728195, 0.09728195, 23.99861599], [1517102760000, 0.0974005, 0.0974005, 0.09728195, 0.09728196, 1.38870081], [1517102820000, 0.09728196, 0.09740048, 0.09728196, 0.09740045, 3.02363929], [1517102880000, 0.09740045, 0.09740047, 0.09728196, 0.0974, 13.92933328], [1517102940000, 0.0974, 0.09740044, 0.0972006, 0.097201, 143.18884098], [1517103000000, 0.097201, 0.0972011, 0.09720061, 0.09720101, 4.18969394], [1517103060000, 0.09720101, 0.09720101, 0.09720061, 0.09720062, 2.04889541], [1517103120000, 0.09720101, 0.09736999, 0.09720061, 0.09735, 9.71783444], [1517103180000, 0.09735, 0.09735, 0.09720061, 0.0973499, 7.63287009], [1517103240000, 0.09720061, 0.09737, 0.0972006, 0.09720061, 34.16999653], [1517103300000, 0.09720061, 0.09736994, 0.0972006, 0.0973499, 16.43074586], [1517103360000, 0.0973499, 0.0973499, 0.0972006, 0.097201, 6.59950784], [1517103420000, 0.09720061, 0.09748999, 0.09720061, 0.09748998, 6.87847387], [1517103480000, 0.09748993, 0.09748993, 0.097201, 0.0974899, 0.83377027], [1517103540000, 0.097201, 0.09748988, 0.097201, 0.097216, 2.91043939], [1517103600000, 0.09748967, 0.09748967, 0.097316, 0.09748953, 14.0283008], [1517103660000, 0.09748953, 0.09748975, 0.09734991, 0.09748953, 7.18356938], [1517103720000, 0.09748953, 0.09756, 0.09736491, 0.09755998, 21.29750341], [1517103780000, 0.09755998, 0.09765, 0.09734991, 0.09755997, 35.25542323], [1517103840000, 0.097575, 0.09765001, 0.097316, 0.09755, 3.13911716], [1517103900000, 0.09753001, 0.09755, 0.09753001, 0.09753001, 26.83315196], [1517103960000, 0.09753001, 0.09766659, 0.097216, 0.097316, 29.91066351], [1517104020000, 0.097216, 0.097316, 0.097216, 0.097316, 17.06490455], [1517104080000, 0.097316, 0.09763512, 0.09721601, 0.097316, 17.78422267], [1517104140000, 0.09763503, 0.09763513, 0.09763496, 0.09763513, 20.76746595], [1517104200000, 0.09763513, 0.09763513, 0.097316, 0.09755418, 5.84083939], [1517104260000, 0.09758172, 0.0978, 0.09731601, 0.0976, 17.07208553], [1517104320000, 0.0976, 0.097892, 0.09731603, 0.09780295, 9.27440971], [1517104380000, 0.0975756, 0.09780292, 0.09721601, 0.09721601, 7.88992491], [1517104440000, 0.09731603, 0.097795, 0.09731602, 0.09779395, 3.04252671], [1517104500000, 0.09731602, 0.09779347, 0.09721602, 0.0977629, 27.6763945], [1517104560000, 0.09776289, 0.09777291, 0.09731603, 0.09731606, 2.27341617], [1517104620000, 0.09777093, 0.09777093, 0.09731604, 0.09776896, 13.01279021], [1517104680000, 0.09776896, 0.09776896, 0.09731603, 0.09771895, 9.10858278], [1517104740000, 0.09731603, 0.0977489, 0.09731603, 0.0975792, 29.27505145], [1517104800000, 0.0975792, 0.0975792, 0.097319, 0.0975792, 4.60194331], [1517104860000, 0.097319, 0.0977069, 0.097319, 0.09758, 4.35930102], [1517104920000, 0.09758, 0.0977069, 0.09731901, 0.09756997, 9.37583767], [1517104980000, 0.09756997, 0.0977069, 0.09731901, 0.09754559, 1.66541207], [1517105040000, 0.09769999, 0.09769999, 0.09733001, 0.09733001, 3.61323187], [1517105100000, 0.09769999, 0.09769999, 0.09733001, 0.09739, 8.27648169], [1517105160000, 0.09739, 0.0977069, 0.09733001, 0.097405, 39.02769551], [1517105220000, 0.09741, 0.0977069, 0.09741, 0.09741, 2.59275436], [1517105280000, 0.0977069, 0.0977069, 0.09741, 0.09741, 7.11305242], [1517105340000, 0.09770673, 0.09770673, 0.09741, 0.09770673, 1.58036809], [1517105400000, 0.09770673, 0.09770673, 0.0975, 0.09751, 20.49006804], [1517105460000, 0.09767, 0.09768, 0.097405, 0.09742, 13.08862655], [1517105520000, 0.09742, 0.09763899, 0.09742, 0.09742, 23.3655744], [1517105580000, 0.09742, 0.09763889, 0.097405, 0.09763874, 11.37945224], [1517105640000, 0.097405, 0.0976, 0.097405, 0.09759999, 17.82521793], [1517105700000, 0.09755, 0.09763875, 0.0973, 0.09763875, 64.62731892], [1517105760000, 0.09731, 0.0975, 0.097216, 0.09723599, 115.58716214], [1517105820000, 0.09723599, 0.09723599, 0.097216, 0.09723599, 17.86088316], [1517105880000, 0.097216, 0.09723599, 0.097216, 0.09723599, 8.31394291], [1517105940000, 0.09721601, 0.09742, 0.097216, 0.09742, 19.33665295], [1517106000000, 0.09724598, 0.09742, 0.097216, 0.097236, 7.8327502], [1517106060000, 0.09741895, 0.0975, 0.09721601, 0.09741895, 9.53113719], [1517106120000, 0.09723599, 0.09763875, 0.09721601, 0.09722599, 7.86770869], [1517106180000, 0.09722599, 0.0977069, 0.09722599, 0.09722599, 11.95235113], [1517106240000, 0.09770199, 0.09770199, 0.09722599, 0.09759979, 5.35992543], [1517106300000, 0.09726753, 0.09759895, 0.0972006, 0.09749999, 42.9827789], [1517106360000, 0.09749981, 0.09749981, 0.0972006, 0.09739393, 165.11053387], [1517106420000, 0.0972156, 0.097694, 0.0972156, 0.09769288, 4.77588065], [1517106480000, 0.09738899, 0.09769193, 0.0972159, 0.09766995, 5.15795918], [1517106540000, 0.09721598, 0.09766989, 0.0971521, 0.0976479, 37.01044042], [1517106600000, 0.0971521, 0.09760786, 0.0971521, 0.0971521, 14.64510119], [1517106660000, 0.09715211, 0.0973999, 0.0971521, 0.09738989, 3.0093103], [1517106720000, 0.09715213, 0.09744205, 0.09715213, 0.09744203, 6.21784089], [1517106780000, 0.09744205, 0.09745, 0.09718212, 0.09745, 11.38840399], [1517106840000, 0.09745, 0.09745, 0.09715213, 0.09744991, 1.50036802], [1517106900000, 0.09744991, 0.09744994, 0.09715213, 0.09744994, 14.82140777], [1517106960000, 0.09744994, 0.09756315, 0.09744994, 0.09756315, 19.35465817], [1517107020000, 0.09755994, 0.097629, 0.09744994, 0.097629, 17.27099375], [1517107080000, 0.097629, 0.0976298, 0.09752271, 0.0976298, 17.1460288], [1517107140000, 0.09752272, 0.0976298, 0.09752272, 0.0976298, 7.48204779], [1517107200000, 0.0976298, 0.0976298, 0.09744994, 0.09744994, 4.70551886], [1517107260000, 0.09744994, 0.09765822, 0.097395, 0.09762979, 7.13719697], [1517107320000, 0.09762979, 0.09762979, 0.09762978, 0.09762978, 10.92558426], [1517107380000, 0.09762978, 0.09762979, 0.09762978, 0.09762978, 11.21558594], [1517107440000, 0.09762978, 0.09762979, 0.09740002, 0.0976, 4.23270008], [1517107500000, 0.09759999, 0.09759999, 0.09740001, 0.09759999, 11.90424877], [1517107560000, 0.09759999, 0.0977489, 0.09759998, 0.09772674, 29.04721943], [1517107620000, 0.09772674, 0.0979, 0.097694, 0.09787792, 18.90557089], [1517107680000, 0.09787069, 0.09789306, 0.097694, 0.097694, 25.69055348], [1517107740000, 0.09788798, 0.09796419, 0.097694, 0.09796419, 12.66094352], [1517107800000, 0.09794999, 0.09794999, 0.0977, 0.09771928, 1.43928595], [1517107860000, 0.09771928, 0.09798884, 0.09771928, 0.09771928, 13.76098652], [1517107920000, 0.09797523, 0.09797524, 0.09771928, 0.09797521, 6.42116291], [1517107980000, 0.09797522, 0.09799998, 0.09797522, 0.09799997, 19.74252493], [1517108040000, 0.09797523, 0.09799999, 0.09797033, 0.09797523, 32.46829599], [1517108100000, 0.09797523, 0.09799999, 0.09772524, 0.09798754, 6.10086685], [1517108160000, 0.09798754, 0.09799998, 0.0977401, 0.09795, 20.72734309], [1517108220000, 0.09795, 0.098, 0.0977401, 0.09799999, 13.84324797], [1517108280000, 0.09799999, 0.098, 0.09774014, 0.09774027, 7.81613719], [1517108340000, 0.098, 0.09800001, 0.09799997, 0.09800001, 31.95562329], [1517108400000, 0.09800001, 0.09802, 0.098, 0.0980002, 11.88779819], [1517108460000, 0.0980002, 0.0980002, 0.09800001, 0.09800018, 12.50277082], [1517108520000, 0.09800019, 0.0980348, 0.09800002, 0.09800003, 8.51086091], [1517108580000, 0.09800017, 0.09800017, 0.09800002, 0.09800002, 4.28374651], [1517108640000, 0.09800002, 0.09801963, 0.09800002, 0.09800042, 9.60517149], [1517108700000, 0.09801963, 0.098216, 0.09800042, 0.0982, 96.2008376], [1517108760000, 0.098216, 0.09826927, 0.09800002, 0.0982, 104.13581882], [1517108820000, 0.0982, 0.09826927, 0.09800002, 0.09800002, 37.45700302], [1517108880000, 0.09826927, 0.09826928, 0.098, 0.09826927, 30.71587461], [1517108940000, 0.09800004, 0.0982699, 0.09800003, 0.09800003, 3.53663152], [1517109000000, 0.09800003, 0.0982543, 0.09799997, 0.09807793, 11.26568798], [1517109060000, 0.09807793, 0.0982543, 0.09799997, 0.09825, 11.75966634], [1517109120000, 0.09807793, 0.0982543, 0.09807792, 0.09825, 5.52245087], [1517109180000, 0.09825, 0.0982543, 0.09807793, 0.09825, 9.60586831], [1517109240000, 0.0982543, 0.09827, 0.09825424, 0.09825431, 42.66953113], [1517109300000, 0.09825431, 0.0983, 0.09807792, 0.09807804, 76.79790927], [1517109360000, 0.09829998, 0.0983, 0.09829034, 0.09829998, 9.97970468], [1517109420000, 0.09829998, 0.0983, 0.09807869, 0.09829034, 17.16754004], [1517109480000, 0.09829034, 0.0983, 0.09807869, 0.0980787, 34.53400053], [1517109540000, 0.09807872, 0.0983, 0.09807872, 0.09829999, 9.95802234], [1517109600000, 0.0983, 0.0983, 0.09829034, 0.0983, 29.83434615], [1517109660000, 0.09829998, 0.0983, 0.09829034, 0.0983, 53.4858155], [1517109720000, 0.09829034, 0.09829997, 0.09808411, 0.09808411, 14.99096144], [1517109780000, 0.09808414, 0.0983, 0.09808414, 0.09825, 56.26744605], [1517109840000, 0.09824997, 0.09824997, 0.0981, 0.09824953, 32.31021635], [1517109900000, 0.09824953, 0.09825, 0.0982, 0.09824953, 5.78478429], [1517109960000, 0.09824955, 0.09825, 0.0981, 0.09824999, 31.43041157], [1517110020000, 0.09824998, 0.0983, 0.09810004, 0.09829999, 26.79333558], [1517110080000, 0.09829997, 0.0983, 0.0981001, 0.098105, 3.31930412], [1517110140000, 0.098105, 0.0983, 0.098105, 0.09829994, 15.32042733], [1517110200000, 0.09829994, 0.0983, 0.09814, 0.09829995, 45.80859331], [1517110260000, 0.0983, 0.0983, 0.09829995, 0.09829999, 17.56888991], [1517110320000, 0.09829996, 0.0983, 0.09829994, 0.09829995, 23.24458859], [1517110380000, 0.0983, 0.09833891, 0.0983, 0.09833891, 20.47137219], [1517110440000, 0.09833843, 0.0984347, 0.098337, 0.0984347, 22.69656398], [1517110500000, 0.09834, 0.0984502, 0.09833895, 0.0984502, 22.25809], [1517110560000, 0.0984502, 0.09846761, 0.09829994, 0.09835602, 39.8439009], [1517110620000, 0.09829995, 0.09841435, 0.09818962, 0.09841428, 14.51141927], [1517110680000, 0.09829996, 0.09841426, 0.09818965, 0.09820192, 12.99013365], [1517110740000, 0.09820192, 0.09841426, 0.09818961, 0.0984, 44.68394741], [1517110800000, 0.0984, 0.09841426, 0.09818961, 0.09835, 38.75862216], [1517110860000, 0.09818961, 0.09841426, 0.09818961, 0.09818961, 22.4529939], [1517110920000, 0.09834999, 0.09835, 0.0981896, 0.0981896, 17.93353407], [1517110980000, 0.0981896, 0.09818961, 0.09814, 0.09814001, 5.63275326], [1517111040000, 0.09814001, 0.09848, 0.09814, 0.09827217, 31.09756801], [1517111100000, 0.09827216, 0.09827217, 0.09812474, 0.09827217, 24.92247133], [1517111160000, 0.09827217, 0.09827218, 0.09814, 0.09814001, 7.60382269], [1517111220000, 0.09827216, 0.0983, 0.09826218, 0.0983, 21.87730734], [1517111280000, 0.0983, 0.0983, 0.0982622, 0.0983, 56.19128971], [1517111340000, 0.09827001, 0.09847218, 0.09827001, 0.09847218, 19.56799024], [1517111400000, 0.09846472, 0.09847218, 0.09846472, 0.09847217, 33.67577855], [1517111460000, 0.09846473, 0.09847218, 0.09846472, 0.09846474, 31.09179391], [1517111520000, 0.09847218, 0.0985, 0.09827002, 0.09846472, 41.49033656], [1517111580000, 0.09849998, 0.09849998, 0.09826218, 0.09831443, 29.88048483], [1517111640000, 0.09828504, 0.09833443, 0.0979724, 0.09813939, 121.57411147], [1517111700000, 0.098, 0.09808577, 0.0976, 0.09761518, 17.53540948], [1517111760000, 0.09761518, 0.09789599, 0.0972425, 0.09779499, 77.78019205], [1517111820000, 0.0972426, 0.09779498, 0.09724253, 0.09776997, 20.35510057], [1517111880000, 0.09724254, 0.09775649, 0.0972425, 0.09769999, 30.66686389], [1517111940000, 0.09769998, 0.09769998, 0.0972425, 0.09769994, 6.34348748], [1517112000000, 0.09769989, 0.09769998, 0.09769989, 0.09769994, 212.2602606], [1517112060000, 0.09769993, 0.0977, 0.09769993, 0.09769999, 44.17969338], [1517112120000, 0.09769993, 0.0978, 0.09769993, 0.09769993, 25.575391], [1517112180000, 0.09769994, 0.0978, 0.09728959, 0.09728959, 42.76804487], [1517112240000, 0.09736515, 0.09778997, 0.09736515, 0.09778995, 12.71851456], [1517112300000, 0.09778995, 0.09797998, 0.0975, 0.09795998, 10.33590889], [1517112360000, 0.09794, 0.09795998, 0.09767814, 0.09793988, 44.86518241], [1517112420000, 0.09767814, 0.0979395, 0.09767814, 0.09767814, 18.72914586], [1517112480000, 0.09767814, 0.09792988, 0.0975, 0.09770001, 24.44236264], [1517112540000, 0.09770001, 0.09791139, 0.09770001, 0.09770001, 15.3893369], [1517112600000, 0.09770001, 0.09793349, 0.09770001, 0.09792988, 16.40485041], [1517112660000, 0.09792988, 0.09793349, 0.09770001, 0.09770001, 10.36138016], [1517112720000, 0.09770001, 0.09793349, 0.0977, 0.097933, 3.90821923], [1517112780000, 0.097933, 0.09795, 0.097933, 0.09793349, 36.27428974], [1517112840000, 0.09793349, 0.09794998, 0.0977, 0.09770001, 15.51487024], [1517112900000, 0.09794499, 0.09794974, 0.09779, 0.0979, 6.3570102], [1517112960000, 0.09794471, 0.09798548, 0.0979447, 0.09794472, 23.78319387], [1517113020000, 0.09798547, 0.09798548, 0.09798547, 0.09798548, 3.11032879], [1517113080000, 0.09798548, 0.09798548, 0.09794472, 0.09798547, 16.31065363], [1517113140000, 0.09798547, 0.098, 0.09794471, 0.09794473, 86.5972083], [1517113200000, 0.09794473, 0.09820729, 0.09794471, 0.09820729, 34.69231284], [1517113260000, 0.09820729, 0.09832999, 0.09794471, 0.09809028, 32.50429734], [1517113320000, 0.09809028, 0.09828997, 0.09794471, 0.09828996, 16.09943068], [1517113380000, 0.09794472, 0.09816427, 0.09794472, 0.09816424, 6.51384275], [1517113440000, 0.09794472, 0.09826497, 0.09794472, 0.09825994, 33.05809811], [1517113500000, 0.09794472, 0.09843, 0.09794472, 0.098, 16.51657138], [1517113560000, 0.09810272, 0.09810272, 0.098, 0.09810272, 10.86189197], [1517113620000, 0.09810271, 0.09810272, 0.09800001, 0.09800001, 17.51121986], [1517113680000, 0.09809029, 0.09825994, 0.09800001, 0.09801002, 18.17202479], [1517113740000, 0.0982, 0.0982, 0.09801002, 0.0982, 33.89334122], [1517113800000, 0.0982, 0.0982, 0.09801002, 0.09801002, 36.31128634], [1517113860000, 0.09801002, 0.09817999, 0.09794472, 0.09800001, 52.91561609], [1517113920000, 0.09800001, 0.09800001, 0.0975, 0.09770001, 27.08212289], [1517113980000, 0.09770001, 0.09787031, 0.0975, 0.09770006, 8.87624913], [1517114040000, 0.09787031, 0.09787031, 0.09770001, 0.09787029, 29.0831653], [1517114100000, 0.09787029, 0.0978703, 0.09770006, 0.09787029, 0.82388944], [1517114160000, 0.09787029, 0.09805, 0.09787029, 0.09805, 20.43769928], [1517114220000, 0.09804999, 0.09804999, 0.09790001, 0.09804999, 6.66464181], [1517114280000, 0.09790001, 0.09804997, 0.09790001, 0.09804996, 12.99262635], [1517114340000, 0.09804997, 0.09804997, 0.09790021, 0.09790021, 11.01458122], [1517114400000, 0.09790021, 0.09804997, 0.0978703, 0.09804997, 13.56780464], [1517114460000, 0.09804999, 0.09804999, 0.09804997, 0.09804999, 35.17675409], [1517114520000, 0.09804999, 0.09819327, 0.09804997, 0.09819321, 10.66370791], [1517114580000, 0.09804997, 0.09804997, 0.09790051, 0.09804997, 9.32048731], [1517114640000, 0.09804996, 0.09804997, 0.09803997, 0.09803997, 10.94418914], [1517114700000, 0.09804997, 0.0982, 0.09790051, 0.0982, 12.56297828], [1517114760000, 0.09819327, 0.098255, 0.09819327, 0.098255, 2.68686909], [1517114820000, 0.0982499, 0.09825994, 0.09819, 0.09825994, 27.88425708], [1517114880000, 0.09825994, 0.09825994, 0.09803997, 0.09803997, 36.37919299], [1517114940000, 0.09825994, 0.09825994, 0.09785001, 0.09805497, 13.95733375], [1517115000000, 0.0982, 0.09825994, 0.09786502, 0.09825994, 31.29111198], [1517115060000, 0.09825994, 0.09825994, 0.09784, 0.09824993, 13.07649212], [1517115120000, 0.09824993, 0.09825994, 0.09786504, 0.09825994, 23.75939023], [1517115180000, 0.09825994, 0.09825994, 0.0982, 0.09825994, 16.66037162], [1517115240000, 0.0982, 0.0982599, 0.0982, 0.0982, 2.06471403], [1517115300000, 0.0982, 0.0984, 0.0982, 0.0984, 85.92507983], [1517115360000, 0.0984, 0.0984, 0.09825994, 0.0984, 16.37124078], [1517115420000, 0.0984, 0.0984, 0.09825994, 0.09839999, 7.09491067], [1517115480000, 0.0984, 0.0984, 0.09826002, 0.0984, 22.5611343], [1517115540000, 0.09826002, 0.0985, 0.09826002, 0.09826002, 45.04867162], [1517115600000, 0.0984, 0.0985, 0.09826002, 0.09837995, 8.61043164], [1517115660000, 0.09839995, 0.09848996, 0.09837995, 0.09837995, 17.5774997], [1517115720000, 0.09837995, 0.09848996, 0.0982601, 0.09837995, 16.64159004], [1517115780000, 0.09837995, 0.09848991, 0.09826002, 0.09826002, 17.28171703], [1517115840000, 0.09826002, 0.0983, 0.0982, 0.0983, 64.59032895], [1517115900000, 0.0983, 0.0983, 0.0982, 0.0982, 8.15579633], [1517115960000, 0.09826, 0.0982998, 0.09800002, 0.09800002, 63.78465298], [1517116020000, 0.09800002, 0.09821, 0.098, 0.09800001, 23.90845046], [1517116080000, 0.09820996, 0.09820996, 0.09800001, 0.09820981, 3.36157417], [1517116140000, 0.09807573, 0.09807573, 0.09770001, 0.09770001, 15.40128901], [1517116200000, 0.09770001, 0.0980605, 0.09770001, 0.09804047, 10.23070172], [1517116260000, 0.0979, 0.09802, 0.0979, 0.09801993, 3.10249868], [1517116320000, 0.0980199, 0.09802334, 0.09790001, 0.09801982, 15.72905887], [1517116380000, 0.09801989, 0.09801989, 0.09790001, 0.09801982, 39.92631879], [1517116440000, 0.09801982, 0.0982099, 0.098, 0.09812894, 12.95487946], [1517116500000, 0.09820986, 0.09820987, 0.098, 0.098, 2.32557893], [1517116560000, 0.098, 0.09812874, 0.098, 0.098, 7.42977156], [1517116620000, 0.098, 0.09812041, 0.098, 0.09812041, 8.02908579], [1517116680000, 0.09812041, 0.09812041, 0.098, 0.098, 12.87033918], [1517116740000, 0.09801501, 0.0981285, 0.098, 0.09807644, 17.50623718], [1517116800000, 0.09807644, 0.09812849, 0.09800002, 0.09800002, 8.87528835], [1517116860000, 0.0981191, 0.0981191, 0.09790002, 0.09811904, 8.44248641], [1517116920000, 0.09790002, 0.09811902, 0.09790002, 0.09811878, 4.85991675], [1517116980000, 0.09790004, 0.09811878, 0.09790002, 0.09790005, 7.57705661], [1517117040000, 0.09790004, 0.09811878, 0.09790004, 0.09800049, 13.07445749], [1517117100000, 0.0981187, 0.0981187, 0.09790002, 0.09800049, 9.20603081], [1517117160000, 0.09800049, 0.09800049, 0.09790003, 0.098, 3.83497425], [1517117220000, 0.09799996, 0.098, 0.09790003, 0.09799996, 4.63732103], [1517117280000, 0.09799999, 0.098, 0.09799996, 0.09799999, 6.57180083], [1517117340000, 0.09799999, 0.098, 0.09790003, 0.09790003, 34.57155894], [1517117400000, 0.098, 0.09800049, 0.09790003, 0.09800049, 4.77982901], [1517117460000, 0.09800049, 0.09800049, 0.09799003, 0.09800049, 0.59229172], [1517117520000, 0.09800049, 0.09811836, 0.09800049, 0.09811836, 5.16654309], [1517117580000, 0.09811835, 0.09811836, 0.09800049, 0.09811835, 5.84848611], [1517117640000, 0.09811835, 0.09811841, 0.0980005, 0.09811841, 28.04896563], [1517117700000, 0.09811895, 0.09811895, 0.09811841, 0.09811895, 26.30464822], [1517117760000, 0.09811894, 0.098125, 0.09811836, 0.098125, 18.78399537], [1517117820000, 0.0981185, 0.09811895, 0.0981185, 0.09811895, 7.32567791], [1517117880000, 0.09811895, 0.0981289, 0.09811895, 0.0981289, 36.22361009], [1517117940000, 0.0981289, 0.09820993, 0.0981289, 0.09820991, 5.70721368], [1517118000000, 0.09820991, 0.09820993, 0.098119, 0.09820991, 25.91320823], [1517118060000, 0.09820993, 0.09829998, 0.0982001, 0.09829997, 115.93188216], [1517118120000, 0.09821, 0.09829999, 0.09821, 0.09829999, 24.24414212], [1517118180000, 0.09829999, 0.09839998, 0.09829999, 0.09837543, 71.07544155], [1517118240000, 0.09837543, 0.0984, 0.09829999, 0.0984, 14.03308607], [1517118300000, 0.0984, 0.0985, 0.09839999, 0.09842001, 16.75386527], [1517118360000, 0.09843, 0.0985, 0.09842, 0.09847922, 23.30193827], [1517118420000, 0.09843, 0.09849994, 0.09843, 0.09843, 19.71633715], [1517118480000, 0.09843, 0.09847834, 0.09839999, 0.09847121, 96.46526965], [1517118540000, 0.09847121, 0.0985, 0.09829999, 0.09829999, 68.29773931], [1517118600000, 0.0985, 0.09855001, 0.0983, 0.09855, 9.44799186], [1517118660000, 0.09850006, 0.09855001, 0.0983, 0.09850005, 10.72860142], [1517118720000, 0.09850005, 0.09850549, 0.09830006, 0.09830006, 5.5124212], [1517118780000, 0.0985047, 0.0985047, 0.09829999, 0.09850008, 28.96912663], [1517118840000, 0.09850008, 0.09850584, 0.09850008, 0.09850584, 20.95209597], [1517118900000, 0.09850584, 0.09850584, 0.09850402, 0.09850402, 13.78359744], [1517118960000, 0.09850402, 0.098505, 0.09850402, 0.09850402, 21.46075504], [1517119020000, 0.098505, 0.09855, 0.09850402, 0.098505, 27.70070214], [1517119080000, 0.098505, 0.09857342, 0.098505, 0.09856965, 13.16695068], [1517119140000, 0.09856965, 0.09858333, 0.098567, 0.09858, 29.02813977], [1517119200000, 0.09857342, 0.09861, 0.09857342, 0.0986, 24.23266953], [1517119260000, 0.0986, 0.09861, 0.09858333, 0.098609, 9.58732727], [1517119320000, 0.09861, 0.09867307, 0.098609, 0.09861488, 10.47958519], [1517119380000, 0.09867307, 0.09867307, 0.09861488, 0.0986149, 14.13778712], [1517119440000, 0.09867307, 0.09868499, 0.0986149, 0.09868499, 11.02663226], [1517119500000, 0.09868499, 0.098699, 0.09868499, 0.098691, 20.27945571], [1517119560000, 0.09869069, 0.0987, 0.0986149, 0.0986149, 24.79733635], [1517119620000, 0.098609, 0.0987, 0.098567, 0.09861491, 12.9433087], [1517119680000, 0.0987, 0.0987, 0.09861491, 0.09861491, 37.82769887], [1517119740000, 0.09861493, 0.09869992, 0.098505, 0.09859006, 31.82533729], [1517119800000, 0.09859006, 0.09861491, 0.09850501, 0.09859006, 11.27327599], [1517119860000, 0.09861491, 0.09861491, 0.09859007, 0.09859007, 20.61616598], [1517119920000, 0.09861486, 0.098681, 0.09859007, 0.09861491, 36.2864424], [1517119980000, 0.09861491, 0.0986999, 0.0986149, 0.09869875, 15.1771175], [1517120040000, 0.09869875, 0.098705, 0.09869875, 0.098705, 11.98397331], [1517120100000, 0.0987, 0.0987322, 0.0986998, 0.0987092, 11.29128275], [1517120160000, 0.09871093, 0.09876495, 0.098705, 0.0987649, 10.80334094], [1517120220000, 0.09876495, 0.098765, 0.0987649, 0.098765, 41.63175485], [1517120280000, 0.0987649, 0.098765, 0.0987649, 0.098765, 62.18684119], [1517120340000, 0.098765, 0.098765, 0.09871, 0.09876499, 166.32982867], [1517120400000, 0.09876499, 0.098765, 0.09871002, 0.09876499, 16.6211222], [1517120460000, 0.09876499, 0.098765, 0.09871, 0.098765, 120.67049179], [1517120520000, 0.098765, 0.098765, 0.09861489, 0.09876399, 11.70936274], [1517120580000, 0.09861491, 0.09861491, 0.09861489, 0.0986149, 31.26547913], [1517120640000, 0.0986149, 0.098765, 0.09861487, 0.0986299, 47.97376573], [1517120700000, 0.098765, 0.098765, 0.09861487, 0.098755, 14.50663156], [1517120760000, 0.09861499, 0.098765, 0.09861487, 0.098755, 26.04092614], [1517120820000, 0.09875489, 0.09875489, 0.09861489, 0.09875487, 18.19724398], [1517120880000, 0.09875478, 0.09875487, 0.09861487, 0.09875477, 22.88248713], [1517120940000, 0.09875477, 0.09875488, 0.09861487, 0.09875477, 27.83835273], [1517121000000, 0.09875488, 0.0988, 0.09875477, 0.0988, 25.69860865], [1517121060000, 0.0988, 0.09882909, 0.09875477, 0.09876547, 15.40254251], [1517121120000, 0.09879, 0.09882909, 0.09876547, 0.09882908, 20.32897337], [1517121180000, 0.09882908, 0.09882999, 0.09876547, 0.09882999, 4.57248466], [1517121240000, 0.09882999, 0.0989, 0.09882999, 0.09889631, 61.36218831], [1517121300000, 0.0988963, 0.09891996, 0.09885, 0.098909, 28.70933522], [1517121360000, 0.098909, 0.098909, 0.09882909, 0.09883908, 58.61086278], [1517121420000, 0.0988963, 0.098909, 0.0988963, 0.09890123, 14.64481959], [1517121480000, 0.09890123, 0.09897959, 0.09890123, 0.09897959, 14.3477727], [1517121540000, 0.09897959, 0.099, 0.09897959, 0.099, 24.93892897], [1517121600000, 0.099, 0.09900001, 0.0989999, 0.09900001, 106.93244538], [1517121660000, 0.09900001, 0.09900008, 0.09899997, 0.09900008, 27.37377121], [1517121720000, 0.09900011, 0.09909, 0.09900008, 0.09909, 38.06240271], [1517121780000, 0.09908999, 0.09909, 0.09899999, 0.09906261, 32.22022346], [1517121840000, 0.09902516, 0.09907272, 0.09902516, 0.09906772, 22.2768998], [1517121900000, 0.09907272, 0.09909, 0.09906772, 0.09908, 56.50449648], [1517121960000, 0.09907272, 0.09909, 0.09907272, 0.09908, 30.0343643], [1517122020000, 0.09908, 0.09909, 0.09892296, 0.09892296, 76.28452654], [1517122080000, 0.0989212, 0.09899, 0.09875486, 0.09875488, 16.25761112], [1517122140000, 0.09875487, 0.09898757, 0.09861709, 0.09898757, 34.06969045], [1517122200000, 0.09898757, 0.09899999, 0.09861709, 0.09861709, 21.20559645], [1517122260000, 0.09897799, 0.098978, 0.09861709, 0.0986271, 31.09734849], [1517122320000, 0.09865209, 0.09897798, 0.0986271, 0.0989779, 5.6625767], [1517122380000, 0.0989779, 0.0989779, 0.09861983, 0.09897789, 5.84130601], [1517122440000, 0.09897789, 0.0989779, 0.09862791, 0.09897788, 7.72165985], [1517122500000, 0.09897788, 0.0989779, 0.09862791, 0.09897788, 4.70183359], [1517122560000, 0.09897788, 0.09897788, 0.09861709, 0.098737, 6.10476355], [1517122620000, 0.098737, 0.09897786, 0.09861399, 0.09873705, 23.78949128], [1517122680000, 0.09897779, 0.0989778, 0.09861399, 0.0987371, 9.44325967], [1517122740000, 0.0987371, 0.09897777, 0.0987371, 0.09897777, 15.30246412], [1517122800000, 0.0987441, 0.09897778, 0.0987441, 0.0988, 9.67811676], [1517122860000, 0.0988, 0.09897777, 0.09873706, 0.09896738, 11.13333672], [1517122920000, 0.0987441, 0.09897777, 0.09873706, 0.0989674, 42.33492414], [1517122980000, 0.0989674, 0.0989674, 0.09873706, 0.09885568, 15.49002313], [1517123040000, 0.0989499, 0.09896739, 0.098744, 0.098744, 11.52136411], [1517123100000, 0.09887068, 0.09896744, 0.098744, 0.09896744, 9.80973031], [1517123160000, 0.09896744, 0.09897, 0.09896743, 0.09897, 26.30654251], [1517123220000, 0.09897, 0.09897779, 0.098969, 0.09897779, 25.45256595], [1517123280000, 0.09897779, 0.098985, 0.09897779, 0.098978, 36.8933572], [1517123340000, 0.098985, 0.09898752, 0.098978, 0.09898752, 37.54434561], [1517123400000, 0.098978, 0.09908999, 0.0989778, 0.09908999, 34.91890476], [1517123460000, 0.09909, 0.0990999, 0.09898752, 0.09908999, 6.89278661], [1517123520000, 0.09908999, 0.09910356, 0.09908999, 0.09908999, 19.68894681], [1517123580000, 0.09910356, 0.09910356, 0.09898752, 0.09908999, 6.49750287], [1517123640000, 0.09908999, 0.09910369, 0.09898752, 0.09898752, 8.31820907], [1517123700000, 0.09908504, 0.09912, 0.098969, 0.09898752, 17.4916451], [1517123760000, 0.09908999, 0.0991, 0.098969, 0.09908999, 20.30881722], [1517123820000, 0.0991, 0.0991, 0.09898752, 0.09898752, 49.34686405], [1517123880000, 0.09908998, 0.09908998, 0.098969, 0.098969, 18.19884381], [1517123940000, 0.098969, 0.09898752, 0.098965, 0.098965, 21.33120531], [1517124000000, 0.098744, 0.098969, 0.098744, 0.09896898, 10.79696693], [1517124060000, 0.09896897, 0.09896898, 0.09896896, 0.09896897, 47.80000096], [1517124120000, 0.09896896, 0.09896898, 0.09896895, 0.09896898, 19.04713017], [1517124180000, 0.09896899, 0.09896899, 0.09896898, 0.09896898, 10.39638022], [1517124240000, 0.09896899, 0.098969, 0.09875, 0.09875001, 16.88387482], [1517124300000, 0.09875001, 0.09894, 0.09875, 0.09894, 13.49165431], [1517124360000, 0.09896898, 0.098969, 0.09894, 0.098969, 2.64945651], [1517124420000, 0.098969, 0.09908999, 0.098969, 0.09899689, 3.93009752], [1517124480000, 0.09908999, 0.09910356, 0.09894, 0.09910355, 10.64419359], [1517124540000, 0.09910355, 0.09910356, 0.09894, 0.09894001, 22.42807346], [1517124600000, 0.0991, 0.0991, 0.09894, 0.09909994, 37.3397436], [1517124660000, 0.09909994, 0.0991, 0.09895, 0.0991, 9.27554927], [1517124720000, 0.0991, 0.09912437, 0.0991, 0.0991241, 14.43264195], [1517124780000, 0.09912756, 0.09916543, 0.09895001, 0.0991194, 86.23299553], [1517124840000, 0.0991194, 0.09912318, 0.09895001, 0.09912318, 30.18703664], [1517124900000, 0.099, 0.09912756, 0.099, 0.099, 12.78134408], [1517124960000, 0.099, 0.09919203, 0.09895001, 0.09895001, 36.390556], [1517125020000, 0.09918597, 0.09918597, 0.09895001, 0.09918571, 27.75228968], [1517125080000, 0.0991857, 0.09918586, 0.0991857, 0.09918586, 6.94514668], [1517125140000, 0.09918571, 0.09918598, 0.099, 0.099, 33.83971716], [1517125200000, 0.099, 0.09919201, 0.09895002, 0.099186, 18.27711164], [1517125260000, 0.09919199, 0.0992, 0.099186, 0.09919366, 8.69822838], [1517125320000, 0.099186, 0.09919366, 0.09905896, 0.09905896, 87.93250879], [1517125380000, 0.09905896, 0.09919366, 0.09896, 0.09909366, 4.40799785], [1517125440000, 0.099192, 0.099192, 0.099, 0.09917306, 22.81374157], [1517125500000, 0.099, 0.09919366, 0.09896, 0.09899999, 36.06164668], [1517125560000, 0.09899999, 0.09919365, 0.09899999, 0.09899999, 46.42685959], [1517125620000, 0.09919363, 0.09919364, 0.09899999, 0.099, 23.2327581], [1517125680000, 0.09903, 0.09903, 0.09899999, 0.09899999, 27.08673767], [1517125740000, 0.099, 0.09903, 0.09899999, 0.09902999, 22.36949231], [1517125800000, 0.09899999, 0.09903, 0.09899999, 0.09902999, 6.10059508], [1517125860000, 0.09902999, 0.09902999, 0.09899999, 0.09902999, 5.40289626], [1517125920000, 0.09902999, 0.09903, 0.099, 0.09903, 15.15175029], [1517125980000, 0.099, 0.09903, 0.09899999, 0.09903, 18.11844596], [1517126040000, 0.09903, 0.09903, 0.099015, 0.09903, 15.92078828], [1517126100000, 0.09903, 0.09903, 0.09899999, 0.099015, 27.14454117], [1517126160000, 0.09899999, 0.099015, 0.09899999, 0.099015, 10.19946215], [1517126220000, 0.099015, 0.09903, 0.099015, 0.099015, 14.46142089], [1517126280000, 0.09903, 0.09919363, 0.099015, 0.09903, 39.90014923], [1517126340000, 0.09903, 0.09919366, 0.09903, 0.09919366, 41.26718555], [1517126400000, 0.09919366, 0.09919366, 0.09909999, 0.0991, 17.21081342], [1517126460000, 0.0991, 0.099195, 0.099065, 0.099065, 10.81419009], [1517126520000, 0.09909999, 0.09919169, 0.099065, 0.09919169, 3.93482733], [1517126580000, 0.099195, 0.099195, 0.099065, 0.09919499, 6.2973635], [1517126640000, 0.09919499, 0.09919499, 0.0991, 0.0991, 12.56872344], [1517126700000, 0.09919166, 0.09919166, 0.099015, 0.09919166, 30.56861665], [1517126760000, 0.0991917, 0.0991917, 0.09919159, 0.0991917, 17.86590172], [1517126820000, 0.0991917, 0.0991917, 0.09899999, 0.0991917, 56.89363808], [1517126880000, 0.0991917, 0.099195, 0.0991917, 0.099195, 8.78550734], [1517126940000, 0.0992, 0.0992, 0.099195, 0.09919999, 18.7984695], [1517127000000, 0.099195, 0.09947654, 0.09914, 0.09914, 71.86889156], [1517127060000, 0.09914, 0.09944194, 0.09899999, 0.09944194, 25.49266037], [1517127120000, 0.09915501, 0.09944194, 0.09899999, 0.09905, 14.30529239], [1517127180000, 0.09941342, 0.09941342, 0.099, 0.09905001, 10.64678365], [1517127240000, 0.09923109, 0.09939895, 0.09905001, 0.09939892, 26.69015538], [1517127300000, 0.09939892, 0.0994, 0.09905005, 0.09905005, 8.55060265], [1517127360000, 0.09905006, 0.09939989, 0.09905003, 0.09939969, 48.64560452], [1517127420000, 0.09939969, 0.0993997, 0.09905005, 0.09905005, 19.75275206], [1517127480000, 0.09939959, 0.09939959, 0.09905003, 0.09905005, 42.11880781], [1517127540000, 0.09928995, 0.09928995, 0.09905003, 0.09928987, 13.24535869], [1517127600000, 0.09906506, 0.09928987, 0.09906506, 0.09928986, 9.93924354], [1517127660000, 0.09928986, 0.09928986, 0.09928976, 0.09928976, 7.55194345], [1517127720000, 0.09906507, 0.09928986, 0.09906507, 0.09928986, 7.2299628], [1517127780000, 0.09906507, 0.09928882, 0.09906505, 0.09924972, 5.99709523], [1517127840000, 0.09924972, 0.09924972, 0.09910085, 0.09924972, 15.16115577], [1517127900000, 0.09924972, 0.09928999, 0.09924968, 0.09928995, 45.35885493], [1517127960000, 0.09928999, 0.09939969, 0.09924968, 0.0993, 9.28720088], [1517128020000, 0.0993, 0.09939968, 0.09924968, 0.09939968, 34.60285689], [1517128080000, 0.09939968, 0.0993997, 0.09939968, 0.0993997, 11.98052673], [1517128140000, 0.0993997, 0.09944194, 0.09939969, 0.09944193, 15.51632382], [1517128200000, 0.09944193, 0.09944194, 0.09939974, 0.09943696, 11.09102028], [1517128260000, 0.09943696, 0.09943696, 0.09939993, 0.09942, 23.5187813], [1517128320000, 0.09942, 0.09943696, 0.09942, 0.09943696, 9.15371329], [1517128380000, 0.09944194, 0.09944194, 0.09943695, 0.09943695, 15.7053542], [1517128440000, 0.09944194, 0.09947, 0.09943699, 0.09947, 104.36594525], [1517128500000, 0.09947, 0.09947, 0.09939993, 0.099437, 24.25616434], [1517128560000, 0.09943699, 0.09947, 0.09939993, 0.09939993, 9.39178322], [1517128620000, 0.09939993, 0.09947, 0.09939993, 0.09939993, 49.38665268], [1517128680000, 0.09939993, 0.09943698, 0.09939993, 0.09943697, 10.72940652], [1517128740000, 0.09943697, 0.09943698, 0.09939993, 0.09939993, 26.53476339], [1517128800000, 0.09939993, 0.09947, 0.09939993, 0.09945, 31.37758014], [1517128860000, 0.09946999, 0.09947, 0.09945, 0.09946995, 17.23844051], [1517128920000, 0.09946995, 0.09947, 0.09945, 0.09947, 18.03332894], [1517128980000, 0.09947, 0.09947, 0.09939993, 0.0994699, 74.65440434], [1517129040000, 0.0994699, 0.09947, 0.09939994, 0.09939994, 4.73802826], [1517129100000, 0.09946984, 0.09951799, 0.09939994, 0.09951799, 173.12096178], [1517129160000, 0.09953002, 0.09972727, 0.09947665, 0.09972727, 112.138681], [1517129220000, 0.09972726, 0.09973966, 0.0994953, 0.09949532, 37.58475157], [1517129280000, 0.09949532, 0.09973966, 0.09949532, 0.0996, 17.87244058], [1517129340000, 0.0996, 0.0997, 0.09959999, 0.09969999, 40.01900875], [1517129400000, 0.099601, 0.09973966, 0.09959999, 0.09969999, 36.5153761], [1517129460000, 0.0997, 0.09973966, 0.099601, 0.09970002, 23.25314133], [1517129520000, 0.09973961, 0.0997588, 0.09970002, 0.09973966, 19.55143451], [1517129580000, 0.09973966, 0.09977, 0.09973961, 0.099765, 14.35447576], [1517129640000, 0.09977, 0.09979626, 0.0997588, 0.09979626, 25.62636673], [1517129700000, 0.09979626, 0.09979626, 0.0997588, 0.09979626, 12.2136917], [1517129760000, 0.099796, 0.09979626, 0.099795, 0.09979626, 51.35704894], [1517129820000, 0.099795, 0.0998, 0.099795, 0.09979626, 23.86527918], [1517129880000, 0.0998, 0.0998, 0.09979626, 0.09979627, 16.54553213], [1517129940000, 0.0998, 0.09999999, 0.09979627, 0.0999, 226.99620451], [1517130000000, 0.0999999, 0.0999999, 0.09991501, 0.09999989, 13.16707503], [1517130060000, 0.09999989, 0.0999999, 0.09999988, 0.0999999, 40.43469105], [1517130120000, 0.09999989, 0.0999999, 0.0999151, 0.09999988, 27.82968754], [1517130180000, 0.09999988, 0.0999999, 0.09999957, 0.0999999, 20.44145299], [1517130240000, 0.0999999, 0.09999997, 0.0999999, 0.09999994, 14.03074471], [1517130300000, 0.09999995, 0.1, 0.09999993, 0.1, 122.37710116], [1517130360000, 0.1, 0.10000001, 0.09999999, 0.1, 677.20540849], [1517130420000, 0.1, 0.10000001, 0.1, 0.1, 45.49097571], [1517130480000, 0.10000001, 0.10000007, 0.1, 0.10000007, 12.51759485], [1517130540000, 0.10000009, 0.10004997, 0.10000009, 0.10004, 7.27953144], [1517130600000, 0.10004, 0.10018395, 0.10004, 0.10018394, 23.0300091], [1517130660000, 0.100175, 0.10032951, 0.100175, 0.10026693, 33.20362271], [1517130720000, 0.10027344, 0.10049999, 0.10026693, 0.10043892, 34.95966587], [1517130780000, 0.10043892, 0.10043892, 0.100329, 0.10036631, 94.4692929], [1517130840000, 0.10043889, 0.1006, 0.1004268, 0.10052717, 211.88793063], [1517130900000, 0.10052717, 0.100651, 0.10052717, 0.10060896, 196.08771278], [1517130960000, 0.100651, 0.10089, 0.10056, 0.10087992, 51.52929082], [1517131020000, 0.10089, 0.1013858, 0.10070309, 0.1012, 304.77213056], [1517131080000, 0.10125001, 0.1015567, 0.10125, 0.1014999, 359.48073799], [1517131140000, 0.10136002, 0.10149999, 0.101317, 0.10136, 116.61363331], [1517131200000, 0.10136, 0.10136002, 0.10125865, 0.10125867, 58.31512939], [1517131260000, 0.10125901, 0.10134898, 0.10125867, 0.10126001, 29.7005472], [1517131320000, 0.10131066, 0.10135539, 0.10126, 0.10135539, 31.216743], [1517131380000, 0.10132899, 0.10143027, 0.10132897, 0.10136003, 50.31068876], [1517131440000, 0.10141527, 0.10177993, 0.10136003, 0.1016584, 154.28584499], [1517131500000, 0.10168608, 0.102, 0.1016, 0.10199997, 281.92273767], [1517131560000, 0.10189002, 0.10203042, 0.10189002, 0.102, 202.02137046], [1517131620000, 0.102, 0.10221999, 0.102, 0.1022, 156.66990785], [1517131680000, 0.1022, 0.10252584, 0.10209997, 0.1025, 145.49167537], [1517131740000, 0.1025, 0.10267833, 0.1025, 0.10261406, 59.9423783], [1517131800000, 0.10256619, 0.1029604, 0.1025156, 0.10289999, 76.87155073], [1517131860000, 0.10289999, 0.10315416, 0.10279707, 0.10315416, 304.92315902], [1517131920000, 0.10316529, 0.10348, 0.10315416, 0.1034, 423.8003258], [1517131980000, 0.1034, 0.104, 0.1032, 0.104, 553.37598592], [1517132040000, 0.104, 0.10419, 0.1036, 0.10419, 293.53052982], [1517132100000, 0.10398457, 0.1045, 0.1037, 0.10398467, 308.50496903], [1517132160000, 0.10398467, 0.10498499, 0.10398466, 0.10398467, 328.79253957], [1517132220000, 0.10448067, 0.10498499, 0.10398467, 0.10418093, 119.14150207], [1517132280000, 0.10418093, 0.104481, 0.10337574, 0.10337574, 201.34399021], [1517132340000, 0.10337574, 0.1038, 0.1031653, 0.10318, 174.26338847], [1517132400000, 0.10318, 0.1035, 0.10229262, 0.10229282, 129.74538745], [1517132460000, 0.10229282, 0.1031653, 0.10229282, 0.10263817, 61.73595835], [1517132520000, 0.10263818, 0.10339998, 0.10263818, 0.10339998, 109.95825317], [1517132580000, 0.10339998, 0.10450001, 0.10310002, 0.10397748, 593.90417735], [1517132640000, 0.1035532, 0.10397746, 0.10320001, 0.10330001, 96.44974782], [1517132700000, 0.10330001, 0.10378496, 0.10320028, 0.10323, 136.00778227], [1517132760000, 0.1033, 0.10333324, 0.1031, 0.10311503, 170.77758312], [1517132820000, 0.10311503, 0.1031532, 0.103, 0.10300001, 64.65296947], [1517132880000, 0.10310002, 0.1031532, 0.10296415, 0.10299846, 67.60368773], [1517132940000, 0.102995, 0.10299846, 0.10280001, 0.102964, 25.73232718], [1517133000000, 0.102964, 0.10299999, 0.1028, 0.10299817, 46.08509799], [1517133060000, 0.10299724, 0.10299749, 0.10239523, 0.10295, 162.0517245], [1517133120000, 0.10295, 0.10295, 0.10250005, 0.10250032, 27.39535238], [1517133180000, 0.10250033, 0.10294955, 0.10250031, 0.10294874, 21.33152624], [1517133240000, 0.10294909, 0.10352318, 0.10294874, 0.103, 72.60897168], [1517133300000, 0.10352309, 0.1035231, 0.103, 0.10300003, 38.51088931], [1517133360000, 0.10349161, 0.10349161, 0.10300006, 0.10305, 42.82478806], [1517133420000, 0.10329594, 0.10329969, 0.103, 0.103, 225.15087073], [1517133480000, 0.103, 0.10329, 0.10295, 0.103, 23.90870274], [1517133540000, 0.103, 0.10327, 0.10295, 0.1032, 74.70959843], [1517133600000, 0.1032, 0.10329002, 0.10295001, 0.10329002, 11.22385367], [1517133660000, 0.10329002, 0.10339182, 0.10329002, 0.10329999, 19.52570398], [1517133720000, 0.10339181, 0.10339181, 0.10329561, 0.10329999, 68.29834421], [1517133780000, 0.10329611, 0.10339178, 0.10329611, 0.10339173, 67.98087528], [1517133840000, 0.10329999, 0.10339796, 0.10329999, 0.10339796, 40.87110333], [1517133900000, 0.10339, 0.10340298, 0.10339, 0.103398, 30.54892574], [1517133960000, 0.103398, 0.1034, 0.10329999, 0.10329999, 172.45050493], [1517134020000, 0.10329999, 0.10329999, 0.103, 0.103, 42.1568317], [1517134080000, 0.10319998, 0.10325645, 0.10289502, 0.10289502, 36.18341004], [1517134140000, 0.10289502, 0.10304602, 0.10280646, 0.103046, 91.73667015], [1517134200000, 0.103044, 0.10304602, 0.10299792, 0.10304602, 174.76668927], [1517134260000, 0.10304602, 0.10339699, 0.10304602, 0.10339699, 30.253267], [1517134320000, 0.10339699, 0.10339699, 0.10330001, 0.1033763, 22.28764402], [1517134380000, 0.1033763, 0.1034, 0.10330001, 0.10339999, 31.63792556], [1517134440000, 0.10340298, 0.103479, 0.10339999, 0.10347898, 26.26225842], [1517134500000, 0.103479, 0.103783, 0.10347898, 0.1037188, 33.07778142], [1517134560000, 0.10378102, 0.1041, 0.1037188, 0.10400003, 25.93107248], [1517134620000, 0.10403, 0.1041857, 0.104, 0.10405, 121.37386016], [1517134680000, 0.10403, 0.10405, 0.104, 0.104031, 76.4228247], [1517134740000, 0.10404998, 0.10418558, 0.104031, 0.10418558, 125.50340818], [1517134800000, 0.10416, 0.10418526, 0.10379004, 0.10399979, 79.59479279], [1517134860000, 0.10399979, 0.10433312, 0.10379, 0.10395, 311.42742794], [1517134920000, 0.10394998, 0.10394998, 0.10379001, 0.10394997, 15.83432933], [1517134980000, 0.10395, 0.104, 0.10394997, 0.10399, 21.17444762], [1517135040000, 0.104, 0.10424739, 0.1039899, 0.10424497, 18.36449402], [1517135100000, 0.10424497, 0.10425, 0.10400002, 0.10425, 125.24984244], [1517135160000, 0.10425, 0.1043, 0.10424497, 0.10424764, 126.67769299], [1517135220000, 0.10424498, 0.1045, 0.10424498, 0.104499, 212.54221865], [1517135280000, 0.104499, 0.10453639, 0.10438228, 0.10441068, 128.00238377], [1517135340000, 0.10441068, 0.10460819, 0.10441068, 0.1046, 26.10886531], [1517135400000, 0.1046, 0.10477769, 0.1045237, 0.1045237, 111.64592756], [1517135460000, 0.1045237, 0.10452371, 0.10424764, 0.10426264, 142.21882965], [1517135520000, 0.10438228, 0.1045237, 0.10424764, 0.10429264, 27.4525036], [1517135580000, 0.10429264, 0.10438229, 0.104015, 0.10438227, 82.27420413], [1517135640000, 0.10415, 0.1045237, 0.10404, 0.104149, 47.12758699], [1517135700000, 0.10406, 0.104377, 0.10402501, 0.104377, 37.44019181], [1517135760000, 0.10437, 0.10437, 0.1041, 0.1042041, 36.96381089], [1517135820000, 0.10435889, 0.10435889, 0.104, 0.10425889, 77.52767679], [1517135880000, 0.10410001, 0.10425889, 0.103948, 0.104, 47.08532236], [1517135940000, 0.104, 0.10419998, 0.103948, 0.10419998, 47.26382581], [1517136000000, 0.10419998, 0.10419999, 0.103948, 0.10419999, 228.5445179], [1517136060000, 0.10419998, 0.10435993, 0.10419998, 0.10425461, 47.80192895], [1517136120000, 0.10425461, 0.1045237, 0.10410002, 0.1044, 12.08570889], [1517136180000, 0.104399, 0.1045, 0.104377, 0.10440001, 12.79514889], [1517136240000, 0.1044, 0.10465783, 0.1044, 0.10465783, 24.66115077], [1517136300000, 0.10465782, 0.1047777, 0.10449989, 0.1045, 102.29234965], [1517136360000, 0.10449989, 0.10469941, 0.1044, 0.10457885, 118.79791242], [1517136420000, 0.10457883, 0.10457883, 0.1044, 0.1044, 32.7005402], [1517136480000, 0.10439999, 0.1046447, 0.10439999, 0.1046447, 31.21715968], [1517136540000, 0.1046, 0.1046447, 0.10434313, 0.10457796, 20.36006161], [1517136600000, 0.10457796, 0.1046447, 0.10440001, 0.10464469, 38.45800911], [1517136660000, 0.1046447, 0.10468888, 0.10464469, 0.10468888, 35.65641738], [1517136720000, 0.1046447, 0.1046994, 0.10440006, 0.10468941, 51.95979882], [1517136780000, 0.10469939, 0.1047777, 0.10468941, 0.104777, 36.76212685], [1517136840000, 0.1047777, 0.1049, 0.1047, 0.10478941, 81.31404136], [1517136900000, 0.10478941, 0.10528974, 0.10478941, 0.10508951, 298.15931313], [1517136960000, 0.1050631, 0.10528972, 0.1049, 0.10524766, 360.93204215], [1517137020000, 0.10506313, 0.10524764, 0.10499999, 0.10499999, 93.78294857], [1517137080000, 0.10499999, 0.10524758, 0.10499999, 0.10522, 34.12414264], [1517137140000, 0.1052, 0.10525, 0.10515, 0.10524752, 103.39095555], [1517137200000, 0.10525, 0.1053763, 0.1052, 0.10529005, 209.31074191], [1517137260000, 0.10526, 0.1053, 0.1052, 0.1052, 272.89392733], [1517137320000, 0.10529005, 0.10549, 0.1052, 0.10545482, 194.58326755], [1517137380000, 0.10545482, 0.10559999, 0.10520001, 0.10558477, 435.24989294], [1517137440000, 0.1055248, 0.10559999, 0.1052, 0.105525, 159.02797372], [1517137500000, 0.105525, 0.10559999, 0.10500001, 0.10532401, 72.88548342], [1517137560000, 0.10518693, 0.105324, 0.10502308, 0.10502309, 65.03108786], [1517137620000, 0.10502309, 0.10505891, 0.1045, 0.10482903, 98.35814512], [1517137680000, 0.1045, 0.10496109, 0.10440001, 0.10489475, 152.23211083], [1517137740000, 0.10489475, 0.10489976, 0.10450001, 0.10484999, 63.56083697], [1517137800000, 0.10484998, 0.10484998, 0.10440002, 0.10450002, 70.20983574], [1517137860000, 0.10450002, 0.1048, 0.1044, 0.10450002, 57.30742971], [1517137920000, 0.10450002, 0.1048, 0.10450002, 0.10450005, 41.45984677], [1517137980000, 0.10477999, 0.10477999, 0.10450005, 0.10477972, 72.73305255], [1517138040000, 0.1045002, 0.10477978, 0.1045, 0.1045, 104.80042446], [1517138100000, 0.1045, 0.10450005, 0.10391264, 0.10391264, 172.67119923], [1517138160000, 0.104, 0.10417549, 0.10388209, 0.10417548, 223.27592512], [1517138220000, 0.10417548, 0.10429625, 0.104, 0.1040003, 55.86562887], [1517138280000, 0.10417549, 0.10439698, 0.1040003, 0.10439324, 137.09749635], [1517138340000, 0.10429624, 0.10449852, 0.10429624, 0.10439698, 141.20801108], [1517138400000, 0.10439698, 0.10447993, 0.10429658, 0.1043702, 31.93647522], [1517138460000, 0.1043702, 0.1043702, 0.10429658, 0.10437019, 14.13885367], [1517138520000, 0.1043702, 0.1043702, 0.10429661, 0.10437, 26.22045426], [1517138580000, 0.10436, 0.10489983, 0.10436, 0.10487, 41.66389411], [1517138640000, 0.10436917, 0.10489983, 0.10436005, 0.10486999, 8.69659101], [1517138700000, 0.10487, 0.10499999, 0.10487, 0.10498, 57.55938227], [1517138760000, 0.10498, 0.10539999, 0.10498, 0.10539999, 33.29224063], [1517138820000, 0.10518694, 0.10539999, 0.10518167, 0.10539994, 72.58371698], [1517138880000, 0.10518701, 0.10539994, 0.10518701, 0.10523, 25.93209943], [1517138940000, 0.10534994, 0.10539989, 0.10523, 0.10535002, 207.31642155], [1517139000000, 0.10539898, 0.10539898, 0.10518701, 0.10518701, 133.5853974], [1517139060000, 0.10524, 0.10535, 0.10518694, 0.10535, 73.28470124], [1517139120000, 0.10535, 0.10535, 0.10487, 0.10515592, 36.75899337], [1517139180000, 0.10510001, 0.1051559, 0.10486999, 0.10486999, 61.76085301], [1517139240000, 0.10489995, 0.10499996, 0.10432797, 0.10496808, 57.04863934], [1517139300000, 0.1049, 0.105, 0.10442983, 0.10442984, 31.35106488], [1517139360000, 0.10487377, 0.10499999, 0.10442991, 0.10487377, 95.99093617], [1517139420000, 0.10487378, 0.105, 0.1044301, 0.10487377, 30.51455422], [1517139480000, 0.10487377, 0.10487377, 0.10460001, 0.1048729, 10.26123707], [1517139540000, 0.10460001, 0.1048729, 0.10443001, 0.10460001, 44.57190196], [1517139600000, 0.10449762, 0.10487241, 0.10435733, 0.10435733, 44.21061345], [1517139660000, 0.10436002, 0.10466631, 0.10429665, 0.10429665, 24.52917475], [1517139720000, 0.10429665, 0.10432486, 0.10429624, 0.1043096, 54.12361476], [1517139780000, 0.1043096, 0.10431, 0.10399999, 0.10399999, 79.42537482], [1517139840000, 0.10399999, 0.10429664, 0.10395631, 0.10426118, 29.47997061], [1517139900000, 0.10426118, 0.10426119, 0.10400004, 0.10426118, 21.6889113], [1517139960000, 0.10426118, 0.10426118, 0.10420804, 0.10420804, 6.88071726], [1517140020000, 0.10420804, 0.10428, 0.10400005, 0.10420804, 30.9558026], [1517140080000, 0.10426099, 0.10426099, 0.10400003, 0.10400005, 29.85185498], [1517140140000, 0.10400005, 0.10400005, 0.103986, 0.103986, 32.49447158], [1517140200000, 0.10399999, 0.10400002, 0.10391266, 0.10391266, 19.57189984], [1517140260000, 0.10394948, 0.10395631, 0.10379669, 0.103956, 61.33989782], [1517140320000, 0.1038, 0.10393448, 0.1036, 0.1036, 26.59904465], [1517140380000, 0.10360409, 0.10360409, 0.1029, 0.10314749, 218.61149839], [1517140440000, 0.10314749, 0.103465, 0.103, 0.1032, 65.1409495], [1517140500000, 0.1033032, 0.1033032, 0.10300002, 0.1032, 37.75096611], [1517140560000, 0.10316001, 0.10345, 0.10300002, 0.10345, 113.46689855], [1517140620000, 0.10345, 0.10415933, 0.10343999, 0.1041, 105.74249363], [1517140680000, 0.1041, 0.1041, 0.10345, 0.1037537, 34.53074994], [1517140740000, 0.1037537, 0.1042, 0.1037537, 0.104, 25.65886793], [1517140800000, 0.104, 0.10426098, 0.10375371, 0.10424998, 60.25945028], [1517140860000, 0.10424998, 0.10424998, 0.104, 0.10424987, 12.19794371], [1517140920000, 0.10424987, 0.10424987, 0.104, 0.104, 11.01635606], [1517140980000, 0.104, 0.10416957, 0.104, 0.10400001, 16.25769831], [1517141040000, 0.10400002, 0.10424994, 0.104, 0.1041, 65.31682656], [1517141100000, 0.1041, 0.10424, 0.1041, 0.1042, 46.7225879], [1517141160000, 0.1042, 0.10424, 0.1041001, 0.10424, 28.6774943], [1517141220000, 0.10424, 0.10487288, 0.104172, 0.10487241, 86.74348587], [1517141280000, 0.10428007, 0.10487241, 0.10428007, 0.1044001, 19.55111771], [1517141340000, 0.1044001, 0.10472, 0.1044, 0.10467954, 76.81760197], [1517141400000, 0.10467954, 0.10475994, 0.1042, 0.10457494, 33.14272796], [1517141460000, 0.10457494, 0.10457494, 0.10420921, 0.104573, 51.83793138], [1517141520000, 0.10421, 0.104573, 0.10417201, 0.104209, 48.09398228], [1517141580000, 0.10457281, 0.10457281, 0.1041, 0.1041, 29.98905881], [1517141640000, 0.10439997, 0.10439997, 0.104, 0.10400001, 245.26696977], [1517141700000, 0.10400001, 0.10439983, 0.10389617, 0.10399997, 36.96543122], [1517141760000, 0.104, 0.10410399, 0.10389615, 0.1041039, 51.85783849], [1517141820000, 0.1041039, 0.1041039, 0.10399997, 0.10410378, 42.5765505], [1517141880000, 0.10410376, 0.1041039, 0.10389615, 0.10410376, 55.57091814], [1517141940000, 0.10399997, 0.10410399, 0.1038, 0.1038, 35.83632206], [1517142000000, 0.10386936, 0.1041039, 0.10357807, 0.10389615, 25.16558272], [1517142060000, 0.10389615, 0.10410399, 0.10386935, 0.10386936, 47.63407124], [1517142120000, 0.104, 0.104, 0.10386935, 0.10386937, 42.09325334], [1517142180000, 0.10386937, 0.104, 0.10386935, 0.1039, 20.47110572], [1517142240000, 0.1039, 0.10410399, 0.1038694, 0.10397, 17.89971706], [1517142300000, 0.10410399, 0.10437, 0.10410399, 0.104104, 44.97987146], [1517142360000, 0.10436997, 0.10436997, 0.10392301, 0.10392301, 15.62151891], [1517142420000, 0.10392301, 0.10424767, 0.10392301, 0.10397011, 8.89894116], [1517142480000, 0.10397011, 0.10420632, 0.10397011, 0.10397011, 4.43189923], [1517142540000, 0.10419, 0.10430863, 0.10386935, 0.10419, 117.35558083], [1517142600000, 0.10386935, 0.10419, 0.10386935, 0.10417998, 10.7949732], [1517142660000, 0.10417995, 0.10417995, 0.10386935, 0.10387004, 13.31538539], [1517142720000, 0.10387004, 0.10415864, 0.10386995, 0.10399999, 5.3883012], [1517142780000, 0.10389, 0.10403738, 0.10389, 0.10399999, 17.26254934], [1517142840000, 0.10399999, 0.10484998, 0.10399998, 0.10399999, 95.5126918], [1517142900000, 0.10461021, 0.10461023, 0.10399999, 0.10432401, 6.73493816], [1517142960000, 0.10432401, 0.10451815, 0.10432401, 0.10432424, 4.89004815], [1517143020000, 0.10451814, 0.10451814, 0.10432424, 0.10451806, 4.92907243], [1517143080000, 0.10451806, 0.10451806, 0.10432425, 0.10432431, 17.25355343], [1517143140000, 0.104325, 0.10451811, 0.104325, 0.10451804, 8.22846512], [1517143200000, 0.10451804, 0.10451814, 0.10451804, 0.10451814, 37.72758566], [1517143260000, 0.10461021, 0.10474999, 0.10451798, 0.10474999, 30.58209236], [1517143320000, 0.10474999, 0.10474999, 0.10451798, 0.10451798, 47.10629912], [1517143380000, 0.10474995, 0.10474996, 0.10451798, 0.10474992, 11.31700354], [1517143440000, 0.10474992, 0.10486, 0.10451898, 0.10469531, 26.45764534], [1517143500000, 0.10469531, 0.10486, 0.10433, 0.10485995, 52.30291053], [1517143560000, 0.10433, 0.10485994, 0.10433, 0.10435228, 2.99602866], [1517143620000, 0.10435152, 0.1048598, 0.10435152, 0.1048598, 6.78395001], [1517143680000, 0.10483999, 0.10483999, 0.10435229, 0.104438, 8.10129226], [1517143740000, 0.10481351, 0.10481351, 0.104438, 0.1045, 49.69167303], [1517143800000, 0.1045, 0.1047909, 0.10433, 0.10479047, 83.833054], [1517143860000, 0.1045009, 0.10479048, 0.104438, 0.1045, 18.28938354], [1517143920000, 0.10474998, 0.10474998, 0.10450001, 0.10450003, 5.07303834], [1517143980000, 0.10474948, 0.1047495, 0.10450004, 0.10474929, 8.96219182], [1517144040000, 0.1047295, 0.10479023, 0.10452, 0.10479023, 27.06958603], [1517144100000, 0.10479023, 0.10485995, 0.1047295, 0.10485995, 38.52716572], [1517144160000, 0.10485995, 0.10499665, 0.10479023, 0.10485991, 28.71732742], [1517144220000, 0.10485991, 0.10485995, 0.10479988, 0.10485995, 107.80159106], [1517144280000, 0.10485995, 0.10498, 0.1048599, 0.10485995, 30.83110361], [1517144340000, 0.10498, 0.105, 0.10485995, 0.10498, 27.30978768], [1517144400000, 0.10498, 0.10498, 0.10485995, 0.10485995, 16.00479381], [1517144460000, 0.10496478, 0.10496478, 0.10485995, 0.1048973, 18.94958361], [1517144520000, 0.10489728, 0.1048973, 0.10485995, 0.10489729, 21.19254246], [1517144580000, 0.10489729, 0.1049, 0.10452003, 0.10489727, 48.48603784], [1517144640000, 0.10479988, 0.10497998, 0.10452001, 0.10452001, 24.42058298], [1517144700000, 0.10452001, 0.10497, 0.10452, 0.10484978, 16.33290723], [1517144760000, 0.10484978, 0.10484978, 0.1045, 0.1045009, 60.93314912], [1517144820000, 0.10451, 0.10467002, 0.1045009, 0.10467001, 32.63192928], [1517144880000, 0.10467002, 0.10467002, 0.1045, 0.1045, 102.72613041], [1517144940000, 0.10460051, 0.10465, 0.1045, 0.10465, 61.47428703], [1517145000000, 0.10465, 0.10465, 0.1045, 0.10465, 27.21369748], [1517145060000, 0.10465, 0.10465, 0.1045, 0.10465, 28.45718713], [1517145120000, 0.10465, 0.10484964, 0.10464998, 0.10464998, 28.6059339], [1517145180000, 0.10467383, 0.10485, 0.1045, 0.10465, 83.43266548], [1517145240000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 173.06897039], [1517145300000, 0.10464997, 0.10497208, 0.10432501, 0.10464884, 64.34594312], [1517145360000, 0.10464884, 0.10487981, 0.10464884, 0.10464884, 69.01775201], [1517145420000, 0.10464884, 0.10479957, 0.10464884, 0.1047994, 47.96766183], [1517145480000, 0.1047991, 0.1047991, 0.104346, 0.10469978, 3.20263666], [1517145540000, 0.104515, 0.10469895, 0.10449999, 0.10469696, 7.52249741], [1517145600000, 0.104515, 0.10469596, 0.10449998, 0.1045, 20.65606078], [1517145660000, 0.10469396, 0.10469396, 0.1045, 0.10455, 3.8782017], [1517145720000, 0.10467991, 0.10467991, 0.10450003, 0.10455, 16.07362057], [1517145780000, 0.10455, 0.1046759, 0.10450003, 0.10466999, 6.84885098], [1517145840000, 0.10466999, 0.10466999, 0.10450003, 0.10450003, 7.46696301], [1517145900000, 0.10454999, 0.10467587, 0.10450003, 0.10455, 3.68044013], [1517145960000, 0.1046, 0.1046, 0.10455, 0.10459999, 8.12639008], [1517146020000, 0.1046, 0.1046, 0.10456, 0.10459, 18.90296744], [1517146080000, 0.1046, 0.1046, 0.10455, 0.1046, 24.11179962], [1517146140000, 0.1046, 0.1046, 0.104562, 0.1046, 19.07474198], [1517146200000, 0.10459999, 0.1046, 0.1045, 0.10459997, 27.84762414], [1517146260000, 0.10459002, 0.10459999, 0.10455, 0.10459997, 9.42139472], [1517146320000, 0.10459999, 0.1046, 0.1045901, 0.1046, 15.89629923], [1517146380000, 0.1045902, 0.1046, 0.10455, 0.1045902, 28.209567], [1517146440000, 0.1045902, 0.1045902, 0.10442294, 0.10442294, 16.31331895], [1517146500000, 0.10442294, 0.1045902, 0.104346, 0.10454995, 41.9718893], [1517146560000, 0.1045902, 0.1046, 0.104347, 0.104347, 24.21454677], [1517146620000, 0.10453495, 0.10459861, 0.10453495, 0.10454995, 16.39379773], [1517146680000, 0.10434701, 0.10454996, 0.10434701, 0.1045499, 7.82410132], [1517146740000, 0.10454705, 0.10454993, 0.10434702, 0.1045499, 18.15251081], [1517146800000, 0.10454706, 0.10454993, 0.10434704, 0.10434704, 40.13459367], [1517146860000, 0.10454991, 0.10454996, 0.10454991, 0.10454993, 12.50027137], [1517146920000, 0.10454993, 0.10454995, 0.10434704, 0.10434704, 31.15758308], [1517146980000, 0.104549, 0.104549, 0.10434701, 0.10434705, 25.43012139], [1517147040000, 0.10434705, 0.1045475, 0.104325, 0.1045475, 24.03209005], [1517147100000, 0.10435, 0.1045475, 0.10435, 0.1044159, 9.60045679], [1517147160000, 0.1044159, 0.10454636, 0.10439999, 0.10439999, 15.58611541], [1517147220000, 0.10439999, 0.104545, 0.10432875, 0.10454498, 50.61972201], [1517147280000, 0.1044159, 0.10444834, 0.1043243, 0.1043243, 20.97923831], [1517147340000, 0.1043243, 0.10441586, 0.10428118, 0.10428118, 22.21539245], [1517147400000, 0.10428116, 0.10428118, 0.104104, 0.10428116, 19.91898023], [1517147460000, 0.10428116, 0.10428116, 0.1041, 0.10427696, 10.15656845], [1517147520000, 0.10427696, 0.10427696, 0.10400002, 0.104115, 20.39635835], [1517147580000, 0.104115, 0.104115, 0.1040001, 0.10411498, 41.58965119], [1517147640000, 0.10411498, 0.10411499, 0.10400002, 0.10402, 27.46120675], [1517147700000, 0.10411494, 0.104115, 0.10402, 0.10411499, 22.53914913], [1517147760000, 0.10411499, 0.10427688, 0.10402, 0.10402, 48.87535538], [1517147820000, 0.10402, 0.1041149, 0.10402, 0.10411482, 11.61243156], [1517147880000, 0.10411479, 0.10411483, 0.104, 0.104, 42.5983373], [1517147940000, 0.10400003, 0.10404275, 0.104, 0.10404269, 16.5570107], [1517148000000, 0.10404269, 0.10411482, 0.10387004, 0.1041148, 36.04248405], [1517148060000, 0.10411478, 0.10411482, 0.10387007, 0.10387007, 26.90652203], [1517148120000, 0.10408549, 0.10408549, 0.10387013, 0.104, 61.60745918], [1517148180000, 0.104, 0.104, 0.10387013, 0.10388, 29.59464328], [1517148240000, 0.10388, 0.10399997, 0.10388, 0.10399994, 4.22331267], [1517148300000, 0.10399994, 0.10399995, 0.103888, 0.103888, 11.41161568], [1517148360000, 0.10389508, 0.10399984, 0.10388, 0.10399963, 39.47614667], [1517148420000, 0.10388, 0.1039996, 0.10387015, 0.103974, 106.31728292], [1517148480000, 0.103888, 0.103974, 0.10387015, 0.10387015, 19.75429316], [1517148540000, 0.10397294, 0.10397294, 0.10387015, 0.10387015, 39.69266603], [1517148600000, 0.10397293, 0.10397297, 0.10387012, 0.10397293, 12.54415738], [1517148660000, 0.10397293, 0.10399, 0.10387012, 0.103974, 12.7088725], [1517148720000, 0.103974, 0.103974, 0.10390476, 0.10391, 6.39111308], [1517148780000, 0.103945, 0.103945, 0.1038449, 0.103945, 25.97179261], [1517148840000, 0.103945, 0.103945, 0.1038, 0.1038062, 15.12268313], [1517148900000, 0.1038062, 0.103945, 0.10379066, 0.1038062, 25.15563367], [1517148960000, 0.10380619, 0.103944, 0.10380619, 0.103944, 10.38337327], [1517149020000, 0.103944, 0.103944, 0.10394, 0.10394, 12.47335299], [1517149080000, 0.10394, 0.103944, 0.10380619, 0.10393993, 47.13082923], [1517149140000, 0.10393986, 0.10393993, 0.1036849, 0.10393987, 10.24968515], [1517149200000, 0.10393978, 0.10393991, 0.103635, 0.10393989, 18.29027534], [1517149260000, 0.10393989, 0.10393989, 0.103656, 0.10393987, 9.78079641], [1517149320000, 0.10393985, 0.10393985, 0.10362617, 0.103635, 24.32030793], [1517149380000, 0.103635, 0.10385622, 0.10339663, 0.10385622, 46.38745941], [1517149440000, 0.10385622, 0.10397399, 0.10362617, 0.10385623, 78.45088003], [1517149500000, 0.10385622, 0.10397356, 0.103531, 0.10360352, 41.32439326], [1517149560000, 0.10360352, 0.10360352, 0.10335034, 0.1036, 41.21078742], [1517149620000, 0.1035353, 0.10360352, 0.10335001, 0.10335003, 98.25979024], [1517149680000, 0.1036, 0.1036, 0.10335003, 0.10345894, 27.19003069], [1517149740000, 0.10345894, 0.1036, 0.10342658, 0.10359999, 20.05477658], [1517149800000, 0.10358, 0.1036, 0.10353001, 0.1036, 26.96639524], [1517149860000, 0.10359999, 0.1036, 0.10335003, 0.10353001, 43.25796084], [1517149920000, 0.10335003, 0.10353001, 0.10324679, 0.10352999, 31.05261763], [1517149980000, 0.10352999, 0.10352999, 0.1032468, 0.103529, 23.23503301], [1517150040000, 0.10325002, 0.103529, 0.10325002, 0.10329671, 18.44790302], [1517150100000, 0.1034, 0.10352899, 0.10319352, 0.1032969, 26.00577542], [1517150160000, 0.1034, 0.10351231, 0.103317, 0.10351, 8.1675628], [1517150220000, 0.10351, 0.10351, 0.10341001, 0.10350999, 11.82357355], [1517150280000, 0.10350999, 0.10350999, 0.10341003, 0.10341004, 8.22642848], [1517150340000, 0.1035099, 0.1035099, 0.10341004, 0.10341005, 4.04606042], [1517150400000, 0.10350989, 0.1035099, 0.10341005, 0.1035099, 27.41810842], [1517150460000, 0.1035099, 0.10351, 0.1035, 0.1035099, 52.32959057], [1517150520000, 0.10351, 0.1036, 0.10351, 0.10357, 14.73586136], [1517150580000, 0.10357, 0.10391999, 0.10353001, 0.103769, 16.77217257], [1517150640000, 0.103769, 0.103769, 0.10354, 0.10376872, 9.26893677], [1517150700000, 0.1037687, 0.10376872, 0.10341006, 0.10343657, 29.96099279], [1517150760000, 0.10343657, 0.10376857, 0.10333325, 0.103542, 74.43317941], [1517150820000, 0.1037682, 0.10376822, 0.10341006, 0.10343854, 24.65163579], [1517150880000, 0.10343854, 0.10376822, 0.10341003, 0.10376822, 35.93342327], [1517150940000, 0.10376822, 0.10376822, 0.10341003, 0.10376821, 28.81188054], [1517151000000, 0.10376821, 0.10376822, 0.1036, 0.1036, 8.3945631], [1517151060000, 0.1036, 0.1036, 0.10330676, 0.1036, 44.61629226], [1517151120000, 0.1036, 0.1036, 0.10333567, 0.10359999, 28.37462399], [1517151180000, 0.10359999, 0.1036, 0.10333567, 0.1036, 35.82327986], [1517151240000, 0.1036, 0.1036, 0.10343901, 0.1036, 15.61213933], [1517151300000, 0.10343902, 0.1035, 0.10343901, 0.1035, 6.23891369], [1517151360000, 0.10343902, 0.1035, 0.10343901, 0.10343902, 14.20962659], [1517151420000, 0.1035, 0.1035, 0.10343901, 0.103471, 17.68847546], [1517151480000, 0.103461, 0.10349999, 0.103336, 0.10347098, 19.46773233], [1517151540000, 0.10333601, 0.10347098, 0.10331534, 0.103336, 2.52464149], [1517151600000, 0.103336, 0.10347098, 0.1032, 0.103336, 8.40466838], [1517151660000, 0.103336, 0.1035, 0.103336, 0.1035, 10.99253359], [1517151720000, 0.1035, 0.1035, 0.10347095, 0.10347096, 26.38434731], [1517151780000, 0.10333601, 0.10347098, 0.10320001, 0.10347, 52.85298077], [1517151840000, 0.10347, 0.10347098, 0.10347, 0.10347098, 24.68930791], [1517151900000, 0.10347097, 0.10347098, 0.103229, 0.10347, 5.90150324], [1517151960000, 0.10347, 0.10347, 0.103229, 0.10346991, 3.8501502], [1517152020000, 0.1034699, 0.10347097, 0.10336654, 0.10336654, 42.86110255], [1517152080000, 0.10336654, 0.10347, 0.10324227, 0.10347, 5.78686627], [1517152140000, 0.10324259, 0.10347, 0.10324257, 0.10346998, 8.03912373], [1517152200000, 0.10346998, 0.10347098, 0.1032426, 0.10346991, 12.66406797], [1517152260000, 0.10346991, 0.10347098, 0.10346991, 0.10347097, 3.85288262], [1517152320000, 0.10347097, 0.10347098, 0.10346991, 0.10347092, 19.43928792], [1517152380000, 0.10347092, 0.10347098, 0.10346991, 0.10347098, 51.94357322], [1517152440000, 0.10346991, 0.10347098, 0.10346991, 0.10347097, 43.24675265], [1517152500000, 0.10347097, 0.10347097, 0.10326029, 0.10326029, 68.90189831], [1517152560000, 0.10336029, 0.10344914, 0.10310658, 0.10318, 80.37544931], [1517152620000, 0.10318, 0.10345028, 0.10310658, 0.10318, 20.32264659], [1517152680000, 0.10314329, 0.10318, 0.10303252, 0.10309389, 13.91025801], [1517152740000, 0.10303536, 0.10327, 0.103, 0.103, 69.26821146], [1517152800000, 0.103, 0.10300001, 0.1029999, 0.10300001, 30.38966676], [1517152860000, 0.10300001, 0.10300001, 0.10284209, 0.10289711, 17.05089809], [1517152920000, 0.10300001, 0.10349999, 0.10289711, 0.10344987, 10.98677989], [1517152980000, 0.10344987, 0.10344987, 0.10289616, 0.10342397, 46.03115259], [1517153040000, 0.103423, 0.10342396, 0.10289616, 0.10319998, 9.01169729], [1517153100000, 0.10319998, 0.10319998, 0.103, 0.103, 5.07877162], [1517153160000, 0.103, 0.10300002, 0.10289616, 0.10300002, 7.10147783], [1517153220000, 0.10300002, 0.1034499, 0.10300002, 0.1034, 19.04679464], [1517153280000, 0.1034, 0.10344981, 0.10300003, 0.1034, 21.45866277], [1517153340000, 0.10342918, 0.10344987, 0.10300004, 0.10344987, 8.52083619], [1517153400000, 0.1032, 0.10341995, 0.1032, 0.1032, 0.57329481], [1517153460000, 0.1032, 0.103488, 0.10300627, 0.1032, 13.81350829], [1517153520000, 0.10348699, 0.10348699, 0.1032, 0.1032, 30.66088774], [1517153580000, 0.10343, 0.10343, 0.1032, 0.10320001, 14.07502709], [1517153640000, 0.10342829, 0.10342922, 0.10320001, 0.10320002, 6.35088156], [1517153700000, 0.10342921, 0.10342922, 0.1034292, 0.1034292, 0.94062884], [1517153760000, 0.1034292, 0.10343, 0.10320003, 0.10342919, 24.74527249], [1517153820000, 0.10342919, 0.10342999, 0.10342919, 0.10342919, 10.62356569], [1517153880000, 0.10342999, 0.10342999, 0.10342915, 0.10342915, 5.14700645], [1517153940000, 0.10342915, 0.10342999, 0.1033, 0.10342915, 28.52239205], [1517154000000, 0.10342915, 0.10342915, 0.10321, 0.10321, 11.82567505], [1517154060000, 0.10321, 0.10342915, 0.10320002, 0.10342915, 6.52829522], [1517154120000, 0.10320999, 0.10342915, 0.10320003, 0.10321, 7.89681373], [1517154180000, 0.10320999, 0.10321, 0.10320003, 0.10321, 8.1519885], [1517154240000, 0.10320003, 0.103429, 0.10320002, 0.10320003, 4.79553811], [1517154300000, 0.10320003, 0.103429, 0.1032, 0.10342898, 45.16392149], [1517154360000, 0.10342915, 0.10342915, 0.103428, 0.103428, 39.33756372], [1517154420000, 0.103428, 0.10342915, 0.103428, 0.103428, 2.30736429], [1517154480000, 0.103428, 0.10342898, 0.10320012, 0.10320015, 9.70453719], [1517154540000, 0.10320015, 0.10320015, 0.10320003, 0.10320003, 11.44343776], [1517154600000, 0.10320003, 0.10342915, 0.1032, 0.10342914, 15.63024265], [1517154660000, 0.10320016, 0.10342915, 0.10320016, 0.10342914, 13.48071001], [1517154720000, 0.10342914, 0.10342915, 0.10341914, 0.10341914, 22.72659032], [1517154780000, 0.10341914, 0.10342914, 0.10341914, 0.10341914, 17.41926222], [1517154840000, 0.10341915, 0.10342914, 0.10341914, 0.10341914, 14.72464996], [1517154900000, 0.10342914, 0.103459, 0.10341914, 0.103459, 26.65340166], [1517154960000, 0.10343, 0.10348699, 0.10341914, 0.10348699, 16.14345268], [1517155020000, 0.10341914, 0.10341916, 0.10341914, 0.10341914, 10.14243272], [1517155080000, 0.10348697, 0.10348697, 0.10341914, 0.10341914, 11.04626987], [1517155140000, 0.10345899, 0.10345899, 0.10341914, 0.10341914, 11.02430306], [1517155200000, 0.10341998, 0.10342, 0.10341914, 0.10342, 8.18650858], [1517155260000, 0.10341914, 0.10345899, 0.10320017, 0.10320017, 87.17861204], [1517155320000, 0.10341914, 0.10341914, 0.1032, 0.10341913, 91.72787014], [1517155380000, 0.10341897, 0.10341914, 0.10341897, 0.10341897, 2.07091304], [1517155440000, 0.10341913, 0.10341932, 0.1032, 0.1032, 20.06917717], [1517155500000, 0.10341905, 0.10341932, 0.1032, 0.10320001, 3.37197031], [1517155560000, 0.1032, 0.10321, 0.1032, 0.1032, 17.73022806], [1517155620000, 0.1032, 0.10320001, 0.1032, 0.1032, 19.50316212], [1517155680000, 0.10315, 0.1032, 0.10284206, 0.10300002, 13.38167093], [1517155740000, 0.10300002, 0.10300002, 0.103, 0.10300002, 7.89872986], [1517155800000, 0.10300002, 0.10308304, 0.10300001, 0.10300002, 13.4780249], [1517155860000, 0.10300001, 0.10318176, 0.10300001, 0.10314956, 9.64732174], [1517155920000, 0.10314956, 0.10317176, 0.10300001, 0.10316176, 25.94789583], [1517155980000, 0.10316176, 0.10320001, 0.10314956, 0.10314956, 13.65724624], [1517156040000, 0.10314956, 0.10320001, 0.10314956, 0.10320001, 12.82169469], [1517156100000, 0.10314956, 0.10341928, 0.10314956, 0.10340925, 6.48727544], [1517156160000, 0.10340925, 0.10341928, 0.10314956, 0.1031501, 7.89798503], [1517156220000, 0.10316955, 0.10341928, 0.1031501, 0.10315011, 17.73048896], [1517156280000, 0.10341928, 0.10341928, 0.1031701, 0.10341923, 16.59406112], [1517156340000, 0.1032, 0.10341924, 0.10319029, 0.10341924, 57.40039951], [1517156400000, 0.10341908, 0.10359999, 0.10319029, 0.10359999, 47.01561923], [1517156460000, 0.10359999, 0.10391496, 0.10341908, 0.10359998, 96.02356687], [1517156520000, 0.10359998, 0.104, 0.10359998, 0.10359998, 81.658279], [1517156580000, 0.10359998, 0.10399997, 0.10359998, 0.10391994, 136.75543664], [1517156640000, 0.10391994, 0.10391999, 0.10360999, 0.10362, 9.28114045], [1517156700000, 0.10361, 0.10391947, 0.10360999, 0.10361, 23.14054993], [1517156760000, 0.10362, 0.10362, 0.10361, 0.10361, 28.30233504], [1517156820000, 0.10361, 0.10362, 0.10361, 0.10361001, 12.69870794], [1517156880000, 0.103611, 0.10362, 0.10361001, 0.10362, 2.41905007], [1517156940000, 0.10362, 0.10362, 0.10361003, 0.10362, 25.2076151], [1517157000000, 0.10362, 0.10362, 0.10361001, 0.10362, 32.78966761], [1517157060000, 0.10362, 0.10362, 0.10361001, 0.10362, 7.73440678], [1517157120000, 0.10362, 0.10381111, 0.10362, 0.10362, 50.89158242], [1517157180000, 0.10362, 0.10393, 0.10361001, 0.10361001, 16.40994307], [1517157240000, 0.10363, 0.10363, 0.10361, 0.10361, 15.08155765], [1517157300000, 0.10361001, 0.103612, 0.10361, 0.10361001, 1.55100325], [1517157360000, 0.103612, 0.10378999, 0.103612, 0.1037, 41.04899173], [1517157420000, 0.10376998, 0.10399999, 0.1037, 0.1037, 28.44258394], [1517157480000, 0.10370001, 0.10370001, 0.1037, 0.1037, 32.84688663], [1517157540000, 0.10370001, 0.10370001, 0.1037, 0.1037, 15.34628837], [1517157600000, 0.10370001, 0.10399998, 0.1037, 0.1037, 12.46687711], [1517157660000, 0.10399991, 0.10399993, 0.10370001, 0.10370001, 12.01568434], [1517157720000, 0.10399969, 0.10399969, 0.10370001, 0.10370011, 20.43902174], [1517157780000, 0.10370102, 0.1038, 0.103701, 0.1038, 6.71399494], [1517157840000, 0.1038, 0.104, 0.10379998, 0.104, 21.87773957], [1517157900000, 0.104, 0.104, 0.10370202, 0.10378998, 12.71969584], [1517157960000, 0.10379998, 0.10379998, 0.10378998, 0.10379998, 19.83543014], [1517158020000, 0.10378998, 0.10379998, 0.10378998, 0.10379, 13.04086418], [1517158080000, 0.10379, 0.10379998, 0.10378998, 0.10378998, 11.73681852], [1517158140000, 0.10379998, 0.10379998, 0.10378998, 0.10379998, 24.7225802], [1517158200000, 0.10379997, 0.10379997, 0.1037, 0.10370213, 12.45573311], [1517158260000, 0.10370213, 0.10378998, 0.10361201, 0.10361202, 10.55418801], [1517158320000, 0.10361202, 0.10379998, 0.10361201, 0.10379997, 10.31153332], [1517158380000, 0.10379998, 0.1038, 0.10378998, 0.10379998, 33.93124355], [1517158440000, 0.10379998, 0.1038, 0.10379998, 0.1038, 14.45601277], [1517158500000, 0.1038, 0.10389999, 0.10379998, 0.10379999, 7.13587656], [1517158560000, 0.10379998, 0.10399999, 0.10379998, 0.10399999, 12.42005238], [1517158620000, 0.10399997, 0.10399999, 0.10379998, 0.10390379, 4.65574989], [1517158680000, 0.10390379, 0.10399998, 0.10390379, 0.10395379, 5.60258589], [1517158740000, 0.10395379, 0.10399999, 0.10395379, 0.10399999, 4.33287697], [1517158800000, 0.10399997, 0.104332, 0.10399997, 0.10399997, 118.6968565], [1517158860000, 0.10399997, 0.10399999, 0.10399997, 0.10399999, 5.74295409], [1517158920000, 0.10399999, 0.104332, 0.10399997, 0.10399999, 6.7260624], [1517158980000, 0.10420527, 0.105, 0.10399997, 0.10399997, 366.246566], [1517159040000, 0.10399997, 0.1045, 0.10395379, 0.10409778, 58.98258675], [1517159100000, 0.10409778, 0.10448987, 0.104, 0.10447981, 13.71104553], [1517159160000, 0.1044798, 0.1044798, 0.10409778, 0.10447807, 28.73434593], [1517159220000, 0.10447803, 0.10447807, 0.10447404, 0.10447806, 23.79899155], [1517159280000, 0.10447806, 0.10447982, 0.10447806, 0.10447982, 20.32821787], [1517159340000, 0.1045, 0.10469739, 0.10447982, 0.10448, 21.38238469], [1517159400000, 0.10468312, 0.10475, 0.10447982, 0.1047, 9.91276247], [1517159460000, 0.1047, 0.10481204, 0.1047, 0.1047, 5.62560696], [1517159520000, 0.10471, 0.105, 0.10447982, 0.104812, 39.06228386], [1517159580000, 0.104812, 0.10500001, 0.10447985, 0.10447985, 152.33242509], [1517159640000, 0.10447985, 0.10500022, 0.10447985, 0.1049852, 4.34375405], [1517159700000, 0.1049852, 0.1049852, 0.104659, 0.10498499, 28.04799654], [1517159760000, 0.104985, 0.105, 0.104659, 0.104992, 19.50536791], [1517159820000, 0.104992, 0.104992, 0.104659, 0.10465901, 2.73043883], [1517159880000, 0.10498498, 0.104985, 0.10465901, 0.104766, 6.68148958], [1517159940000, 0.104985, 0.1050993, 0.104766, 0.104766, 56.5368018], [1517160000000, 0.104985, 0.10506929, 0.10466134, 0.10476601, 20.78590842], [1517160060000, 0.10503929, 0.1050993, 0.104659, 0.104659, 39.19049046], [1517160120000, 0.104659, 0.10506928, 0.104659, 0.104659, 26.25726887], [1517160180000, 0.10465905, 0.1050688, 0.104659, 0.1050688, 14.72984171], [1517160240000, 0.1050688, 0.10506928, 0.1050688, 0.10506926, 8.06112163], [1517160300000, 0.10506927, 0.10506928, 0.10506927, 0.10506928, 5.54441963], [1517160360000, 0.1050993, 0.10509999, 0.10506928, 0.10509999, 20.44875327], [1517160420000, 0.10509999, 0.105165, 0.10509999, 0.105165, 8.14034184], [1517160480000, 0.105165, 0.1051755, 0.10515, 0.1051755, 19.12941313], [1517160540000, 0.10517402, 0.1051755, 0.10516503, 0.105166, 26.00525193], [1517160600000, 0.10516503, 0.105166, 0.105165, 0.105166, 25.47489567], [1517160660000, 0.105165, 0.1051665, 0.105156, 0.105165, 23.26904326], [1517160720000, 0.105156, 0.105165, 0.105156, 0.105164, 8.98373959], [1517160780000, 0.105164, 0.1051755, 0.105156, 0.1051741, 35.12159118], [1517160840000, 0.1051755, 0.10517554, 0.105156, 0.10517554, 27.39349385], [1517160900000, 0.10517553, 0.1052499, 0.1051755, 0.10519, 13.50873155], [1517160960000, 0.1052489, 0.1052499, 0.10517553, 0.10524, 23.33222636], [1517161020000, 0.1052498, 0.1052498, 0.10517553, 0.10521945, 16.99980803], [1517161080000, 0.10521945, 0.10521945, 0.10517553, 0.105216, 12.28384871], [1517161140000, 0.10517553, 0.105216, 0.10517553, 0.10521597, 31.78912654], [1517161200000, 0.10517575, 0.10521945, 0.10517575, 0.10520041, 28.62054649], [1517161260000, 0.1052, 0.1052498, 0.1052, 0.10520041, 22.84899331], [1517161320000, 0.10524979, 0.1052498, 0.10521945, 0.10521945, 31.11554039], [1517161380000, 0.10521946, 0.10524979, 0.1052, 0.10521945, 31.11398851], [1517161440000, 0.10524977, 0.10524979, 0.1052, 0.1052, 18.9962826], [1517161500000, 0.10524977, 0.10524978, 0.1052, 0.10524978, 13.77068224], [1517161560000, 0.1052, 0.10524978, 0.105156, 0.10524978, 19.8471141], [1517161620000, 0.10524978, 0.10524978, 0.105156, 0.105156, 16.83581135], [1517161680000, 0.10519997, 0.1052, 0.1051, 0.1051, 33.72235905], [1517161740000, 0.105156, 0.1052, 0.10506927, 0.1051, 8.39974412], [1517161800000, 0.10506927, 0.10519964, 0.10506927, 0.10508, 6.69051425], [1517161860000, 0.10506927, 0.10508, 0.10506927, 0.10506928, 35.05781123], [1517161920000, 0.10506928, 0.10508, 0.10499825, 0.105, 7.58777721], [1517161980000, 0.10499825, 0.10507495, 0.104738, 0.10507495, 4.85071603], [1517162040000, 0.10507495, 0.10507495, 0.104664, 0.104738, 6.24915714], [1517162100000, 0.10473, 0.10504308, 0.10465904, 0.10502, 22.89641763], [1517162160000, 0.1049985, 0.104999, 0.10499825, 0.104999, 4.04321433], [1517162220000, 0.10501, 0.10501, 0.10499825, 0.104999, 29.98270067], [1517162280000, 0.10500998, 0.10500998, 0.10495, 0.10499825, 2.37069358], [1517162340000, 0.10495001, 0.10499825, 0.104738, 0.10495001, 11.70229461], [1517162400000, 0.1048, 0.10495001, 0.10447982, 0.10473651, 21.78119951], [1517162460000, 0.10473651, 0.10473651, 0.10447982, 0.10473651, 5.41446774], [1517162520000, 0.10473651, 0.10495001, 0.10473001, 0.10482409, 26.31513991], [1517162580000, 0.10482408, 0.10482408, 0.10473001, 0.10482342, 20.8773161], [1517162640000, 0.10447983, 0.10482337, 0.104476, 0.1046233, 7.1154745], [1517162700000, 0.1046233, 0.10481448, 0.10435, 0.10475006, 42.81275181], [1517162760000, 0.104726, 0.10473807, 0.104726, 0.10473799, 2.65242847], [1517162820000, 0.104726, 0.10473804, 0.1046233, 0.104726, 11.79213005], [1517162880000, 0.10469178, 0.10469178, 0.10447542, 0.10447542, 14.78280107], [1517162940000, 0.10447542, 0.1046233, 0.10424979, 0.10424979, 5.01413307], [1517163000000, 0.10446407, 0.1044641, 0.10424979, 0.10425978, 7.39421326], [1517163060000, 0.1044641, 0.1044641, 0.10400007, 0.10425978, 5.48582779], [1517163120000, 0.10425978, 0.10425978, 0.10421462, 0.10425972, 7.59386614], [1517163180000, 0.10425972, 0.10425972, 0.10422465, 0.10422465, 5.0656629], [1517163240000, 0.10422465, 0.10425969, 0.10422465, 0.10422465, 26.26582931], [1517163300000, 0.10425969, 0.10427342, 0.10422465, 0.10425965, 12.75891982], [1517163360000, 0.10424215, 0.10425965, 0.10422465, 0.10422465, 3.46968968], [1517163420000, 0.10422465, 0.10424215, 0.10422465, 0.10422466, 5.19102817], [1517163480000, 0.10422466, 0.10424214, 0.10422465, 0.10423458, 7.61220088], [1517163540000, 0.10424, 0.10424214, 0.10424, 0.10424, 8.25268506], [1517163600000, 0.10424, 0.10424212, 0.10422465, 0.10422465, 25.04887622], [1517163660000, 0.10422465, 0.10424212, 0.10400007, 0.10400007, 8.78380297], [1517163720000, 0.10424211, 0.10424211, 0.1039, 0.10400007, 5.02887275], [1517163780000, 0.10400009, 0.1042421, 0.10400009, 0.10422465, 1.27597852], [1517163840000, 0.1040001, 0.1042421, 0.1040001, 0.1042421, 6.35874789], [1517163900000, 0.1042421, 0.1042421, 0.1041, 0.1041, 26.65100204], [1517163960000, 0.10424, 0.1042421, 0.10400007, 0.10400028, 35.65829939], [1517164020000, 0.10400028, 0.104001, 0.10379998, 0.1038, 58.46582628], [1517164080000, 0.104, 0.104, 0.103801, 0.104, 14.28466372], [1517164140000, 0.104, 0.10410289, 0.10380103, 0.1041, 8.65432411], [1517164200000, 0.1041, 0.1042421, 0.1041, 0.10424209, 2.21117885], [1517164260000, 0.10424209, 0.1042421, 0.10410258, 0.104242, 3.31258063], [1517164320000, 0.104242, 0.104242, 0.10410292, 0.10410292, 12.10694748], [1517164380000, 0.104242, 0.1042421, 0.104242, 0.1042421, 2.5244303], [1517164440000, 0.104242, 0.1042421, 0.1041045, 0.10424198, 0.87973164], [1517164500000, 0.10424198, 0.1042421, 0.10424198, 0.1042421, 10.35874477], [1517164560000, 0.1042421, 0.1042421, 0.10410291, 0.10410291, 25.74977704], [1517164620000, 0.10424198, 0.10424198, 0.10410296, 0.104105, 17.37581666], [1517164680000, 0.104105, 0.104105, 0.10410297, 0.104104, 15.37430572], [1517164740000, 0.104104, 0.104105, 0.104104, 0.10410499, 16.02135276], [1517164800000, 0.10410499, 0.104105, 0.10410455, 0.10410499, 9.37546736], [1517164860000, 0.104105, 0.104105, 0.10410499, 0.104105, 37.29594216], [1517164920000, 0.104105, 0.10424195, 0.10410499, 0.10424195, 18.59307922], [1517164980000, 0.104109, 0.10424195, 0.104109, 0.10424195, 1.34366657], [1517165040000, 0.10424195, 0.10424198, 0.10424195, 0.10424195, 11.35244713], [1517165100000, 0.10424195, 0.10424198, 0.10424195, 0.10424198, 8.9470112], [1517165160000, 0.10424198, 0.10424198, 0.10424197, 0.10424198, 7.29379122], [1517165220000, 0.10424198, 0.10424198, 0.10411899, 0.10424196, 16.30664502], [1517165280000, 0.10424198, 0.10424205, 0.10411899, 0.10424205, 30.50096981], [1517165340000, 0.10424197, 0.10424214, 0.10424197, 0.10424214, 20.39647282], [1517165400000, 0.10424198, 0.1044641, 0.10424198, 0.10424198, 38.11780466], [1517165460000, 0.10424199, 0.10424199, 0.10424198, 0.10424199, 4.07186334], [1517165520000, 0.10446408, 0.10446409, 0.10424198, 0.10424199, 2.9308162], [1517165580000, 0.10424199, 0.10438056, 0.10424198, 0.10424198, 7.12270696], [1517165640000, 0.10424198, 0.10424199, 0.10411899, 0.10424186, 2.68292666], [1517165700000, 0.10424186, 0.10424199, 0.10424186, 0.10424199, 16.9882867], [1517165760000, 0.10424199, 0.10445, 0.10424199, 0.10430001, 10.75663288], [1517165820000, 0.10443998, 0.10443999, 0.10430001, 0.10443001, 13.67691888], [1517165880000, 0.10443001, 0.10443001, 0.10424186, 0.10430001, 11.51713223], [1517165940000, 0.10430001, 0.10443999, 0.10424186, 0.10424186, 59.22205893], [1517166000000, 0.10442234, 0.10443999, 0.10424186, 0.10424187, 13.59259765], [1517166060000, 0.10424187, 0.10431639, 0.10424186, 0.10424186, 19.44203163], [1517166120000, 0.10424187, 0.10425, 0.10424186, 0.10425, 15.07980183], [1517166180000, 0.10425, 0.104642, 0.104248, 0.10425, 102.65947131], [1517166240000, 0.10425, 0.10464198, 0.10425, 0.10464189, 105.3959871], [1517166300000, 0.10462689, 0.105, 0.10440429, 0.105, 61.3928168], [1517166360000, 0.105, 0.10525, 0.1043, 0.10512432, 179.00176816], [1517166420000, 0.10483698, 0.10483698, 0.10430001, 0.10441069, 9.41171578], [1517166480000, 0.10441071, 0.10499989, 0.10441071, 0.10499989, 1.74958595], [1517166540000, 0.10499987, 0.10499989, 0.10441069, 0.10441101, 9.50917725], [1517166600000, 0.10441102, 0.10481291, 0.10441102, 0.10441102, 3.31258882], [1517166660000, 0.10467168, 0.10467171, 0.10441106, 0.10467168, 4.5651348], [1517166720000, 0.10467168, 0.10467171, 0.10441106, 0.10441107, 16.22180938], [1517166780000, 0.10441106, 0.10521147, 0.10441106, 0.10500441, 39.56905161], [1517166840000, 0.10500441, 0.10500441, 0.10441106, 0.10441106, 53.35520403], [1517166900000, 0.10441106, 0.1045, 0.10411899, 0.10411899, 32.55097625], [1517166960000, 0.10441103, 0.10441103, 0.10411899, 0.10411903, 8.60340109], [1517167020000, 0.104119, 0.10441096, 0.10411899, 0.10411899, 25.00405092], [1517167080000, 0.10427338, 0.10427338, 0.10411899, 0.10411899, 3.37775351], [1517167140000, 0.10427337, 0.10427338, 0.1037, 0.1037, 41.93072964], [1517167200000, 0.10407842, 0.10441097, 0.10364998, 0.10405328, 33.61066683], [1517167260000, 0.10405328, 0.10441069, 0.10369006, 0.10369006, 11.02911122], [1517167320000, 0.1041911, 0.1041911, 0.10365089, 0.10405209, 88.07601188], [1517167380000, 0.10405209, 0.10414552, 0.10405209, 0.10405209, 41.0467797], [1517167440000, 0.10405209, 0.10414544, 0.10405209, 0.10413, 5.95238498], [1517167500000, 0.10410336, 0.1041453, 0.10405209, 0.1040521, 22.71680285], [1517167560000, 0.1040521, 0.1041453, 0.1040521, 0.10414529, 26.44630642], [1517167620000, 0.1040521, 0.10414256, 0.10363665, 0.10363665, 29.54271553], [1517167680000, 0.10405209, 0.10414254, 0.10361203, 0.10399999, 14.49702856], [1517167740000, 0.10399999, 0.104, 0.10361203, 0.10399999, 0.95784949], [1517167800000, 0.103613, 0.104, 0.10361203, 0.10399479, 29.88840679], [1517167860000, 0.10399478, 0.104, 0.10366, 0.10399478, 19.63020494], [1517167920000, 0.10399476, 0.104, 0.10321501, 0.10399479, 95.05953154], [1517167980000, 0.10397391, 0.1041453, 0.1035, 0.10399479, 43.87207328], [1517168040000, 0.10399479, 0.10399479, 0.10382, 0.10382, 6.54974893], [1517168100000, 0.10381059, 0.10399478, 0.10381059, 0.10381059, 43.80852942], [1517168160000, 0.10382, 0.10399478, 0.10382, 0.10389999, 71.445465], [1517168220000, 0.10389999, 0.10389999, 0.1036035, 0.10373466, 6.91376169], [1517168280000, 0.1036035, 0.10373468, 0.1036035, 0.10373464, 3.05453966], [1517168340000, 0.10367347, 0.10373464, 0.1036035, 0.1036035, 9.74021193], [1517168400000, 0.10373464, 0.10373464, 0.1035, 0.10373464, 6.57084909], [1517168460000, 0.10373468, 0.10389999, 0.10351471, 0.10373464, 3.77399853], [1517168520000, 0.103878, 0.10398, 0.10373464, 0.10398, 1.67937931], [1517168580000, 0.10395226, 0.10398228, 0.10395226, 0.1039822, 4.02494312], [1517168640000, 0.1039822, 0.104, 0.10395227, 0.10395227, 9.74511865], [1517168700000, 0.10395227, 0.104, 0.10373465, 0.10373465, 14.70429501], [1517168760000, 0.10373465, 0.104, 0.10373465, 0.104, 1.47591514], [1517168820000, 0.10399794, 0.10409233, 0.10399794, 0.104, 0.8859616], [1517168880000, 0.104, 0.10407783, 0.104, 0.10400001, 8.96413413], [1517168940000, 0.104075, 0.1040778, 0.104, 0.104, 14.93597643], [1517169000000, 0.10400001, 0.10400002, 0.10373468, 0.10400002, 4.57029771], [1517169060000, 0.10400002, 0.1040778, 0.10400001, 0.10400001, 16.911676], [1517169120000, 0.104, 0.1040778, 0.104, 0.1040778, 9.59562404], [1517169180000, 0.1040778, 0.10434634, 0.104, 0.10434629, 32.54808794], [1517169240000, 0.1042, 0.10434501, 0.104055, 0.1043449, 57.87978151], [1517169300000, 0.104055, 0.104055, 0.104, 0.104055, 5.23163818], [1517169360000, 0.104055, 0.104055, 0.10401, 0.104055, 22.08964438], [1517169420000, 0.104055, 0.104055, 0.10401, 0.10401, 12.22600986], [1517169480000, 0.10401, 0.104054, 0.10401, 0.104054, 3.85796309], [1517169540000, 0.104054, 0.104054, 0.10400001, 0.10400001, 11.39367879], [1517169600000, 0.10400001, 0.104054, 0.10400001, 0.10403, 4.95965846], [1517169660000, 0.104054, 0.104054, 0.10386009, 0.10403, 24.19471398], [1517169720000, 0.10393468, 0.10403, 0.1039, 0.10400001, 3.57993678], [1517169780000, 0.10391, 0.104, 0.10374212, 0.104, 23.65531827], [1517169840000, 0.10400001, 0.104054, 0.1038, 0.104, 31.20307301], [1517169900000, 0.104054, 0.104054, 0.1038, 0.104, 33.95961449], [1517169960000, 0.104, 0.104055, 0.104, 0.104054, 11.80737012], [1517170020000, 0.104054, 0.104055, 0.10394159, 0.104055, 7.95466792], [1517170080000, 0.104054, 0.1045, 0.104054, 0.104054, 8.84044041], [1517170140000, 0.104054, 0.1045, 0.10394159, 0.104, 8.93776259], [1517170200000, 0.10398539, 0.104, 0.10398539, 0.104, 8.31010852], [1517170260000, 0.104, 0.10456422, 0.10399999, 0.10400003, 6.46470204], [1517170320000, 0.10400003, 0.10456415, 0.10400001, 0.10456133, 8.93531186], [1517170380000, 0.10400007, 0.10456132, 0.10400006, 0.10409134, 4.93079471], [1517170440000, 0.10435862, 0.10456001, 0.1034185, 0.10455998, 60.93800936], [1517170500000, 0.10434117, 0.10456001, 0.10403578, 0.10403578, 5.84771091], [1517170560000, 0.10403578, 0.10441069, 0.10403578, 0.10441069, 7.5899458], [1517170620000, 0.10441069, 0.10441069, 0.10403601, 0.10441068, 7.97092888], [1517170680000, 0.10403601, 0.10441068, 0.10403601, 0.10441068, 0.67248021], [1517170740000, 0.10403604, 0.1044, 0.104036, 0.104036, 8.30020441], [1517170800000, 0.1044, 0.1044, 0.10403601, 0.1042, 3.1665912], [1517170860000, 0.10414005, 0.1044, 0.10414004, 0.1042, 32.20392275], [1517170920000, 0.1044, 0.10441067, 0.1044, 0.10441067, 3.32957504], [1517170980000, 0.10441068, 0.10441068, 0.1042, 0.10420001, 20.81280678], [1517171040000, 0.10420001, 0.10441067, 0.10420001, 0.10441067, 19.77474301], [1517171100000, 0.10431247, 0.10431248, 0.10420002, 0.10420003, 11.5758695], [1517171160000, 0.10441066, 0.10441067, 0.10420006, 0.10441063, 25.15181608], [1517171220000, 0.10420506, 0.10441059, 0.10420506, 0.10441054, 8.83050684], [1517171280000, 0.10441058, 0.10441058, 0.10420507, 0.10420908, 4.43860521], [1517171340000, 0.10434642, 0.10434642, 0.10420506, 0.10420958, 19.06740354], [1517171400000, 0.10420506, 0.1044105, 0.10420009, 0.1044105, 13.80672162], [1517171460000, 0.10420362, 0.1044105, 0.10420002, 0.10420002, 14.17965672], [1517171520000, 0.10420003, 0.10434642, 0.1042, 0.1042, 20.31956069], [1517171580000, 0.1043, 0.10434642, 0.1042, 0.1042, 13.47045402], [1517171640000, 0.1042, 0.10441047, 0.10414, 0.1042, 15.31501412], [1517171700000, 0.10414002, 0.10429999, 0.10414, 0.10414006, 10.61932341], [1517171760000, 0.10417247, 0.10430001, 0.10403578, 0.10403578, 41.35242166], [1517171820000, 0.10403578, 0.10430001, 0.10361072, 0.1039, 15.98107816], [1517171880000, 0.1039, 0.1044, 0.1039, 0.10402, 19.17657193], [1517171940000, 0.10402, 0.10439992, 0.1039, 0.1043995, 11.77288676], [1517172000000, 0.10402002, 0.10439948, 0.10402, 0.10439946, 9.96480247], [1517172060000, 0.10402006, 0.1044, 0.10402005, 0.1044, 10.89550173], [1517172120000, 0.1044, 0.1044105, 0.10402007, 0.10439935, 11.41973516], [1517172180000, 0.10439934, 0.10439935, 0.10402005, 0.10402005, 42.34329057], [1517172240000, 0.10402005, 0.10430304, 0.10376766, 0.10430297, 13.83375754], [1517172300000, 0.10429253, 0.10430295, 0.1031801, 0.10429245, 37.5851269], [1517172360000, 0.10402008, 0.10403, 0.10402, 0.10402007, 6.65841391], [1517172420000, 0.10402002, 0.1042, 0.10402002, 0.10402002, 21.39702718], [1517172480000, 0.10402008, 0.10402008, 0.1036, 0.10402, 39.59153716], [1517172540000, 0.10402, 0.10402002, 0.10360006, 0.10402002, 10.76468924], [1517172600000, 0.10402002, 0.10402008, 0.10402, 0.10402002, 14.44499083], [1517172660000, 0.10402002, 0.10439996, 0.10381805, 0.10402008, 43.90579363], [1517172720000, 0.10402002, 0.10402008, 0.10402002, 0.10402008, 42.06462369], [1517172780000, 0.1042, 0.1042, 0.10402008, 0.1042, 16.63487848], [1517172840000, 0.1042, 0.10439895, 0.10406255, 0.10420001, 17.40107734], [1517172900000, 0.1042, 0.10439895, 0.1041787, 0.10419999, 12.18151996], [1517172960000, 0.10419999, 0.10439895, 0.10419999, 0.10420002, 6.88835621], [1517173020000, 0.10420003, 0.10439892, 0.10420003, 0.10420003, 14.95978264], [1517173080000, 0.10420004, 0.10420009, 0.10420004, 0.10420009, 9.2708298], [1517173140000, 0.10439888, 0.1043989, 0.10420009, 0.1043989, 7.86071185], [1517173200000, 0.10439887, 0.10439891, 0.10439887, 0.1043989, 11.57081409], [1517173260000, 0.1043989, 0.10439891, 0.10439888, 0.10439891, 10.62279968], [1517173320000, 0.10439891, 0.10439893, 0.10439891, 0.10439892, 5.66878676], [1517173380000, 0.10439996, 0.10439996, 0.10439894, 0.10439894, 4.2178523], [1517173440000, 0.10439901, 0.1045948, 0.10439901, 0.1045948, 23.65338456], [1517173500000, 0.1045948, 0.10471183, 0.1045948, 0.10471183, 3.41668303], [1517173560000, 0.10471183, 0.104999, 0.10471183, 0.10485737, 18.71727309], [1517173620000, 0.10485737, 0.105, 0.10481067, 0.10498997, 59.37916716], [1517173680000, 0.1049, 0.10510511, 0.10481067, 0.10481067, 43.20682278], [1517173740000, 0.10481067, 0.10510511, 0.1047326, 0.10498997, 46.31760491], [1517173800000, 0.105, 0.10510511, 0.105, 0.1051, 23.69288434], [1517173860000, 0.10510499, 0.10510502, 0.10500001, 0.10500002, 10.10140672], [1517173920000, 0.10510499, 0.10525, 0.10490012, 0.10525, 24.17879626], [1517173980000, 0.10524214, 0.10526438, 0.10524214, 0.10526438, 30.33767407], [1517174040000, 0.10527097, 0.10531001, 0.10525, 0.10525, 19.00613588], [1517174100000, 0.10530999, 0.10531001, 0.10525, 0.10525, 12.75624507], [1517174160000, 0.10525002, 0.10531597, 0.10524999, 0.10531003, 15.57853518], [1517174220000, 0.10531597, 0.10539977, 0.10531004, 0.10531599, 18.74376597], [1517174280000, 0.10539977, 0.10539977, 0.10531598, 0.10531599, 12.18123448], [1517174340000, 0.10539966, 0.1054104, 0.10531599, 0.1054104, 25.35905893], [1517174400000, 0.105316, 0.10541468, 0.105316, 0.1054107, 10.58503352], [1517174460000, 0.10541867, 0.10542968, 0.10541068, 0.10541068, 50.86511101], [1517174520000, 0.10541068, 0.1054107, 0.105316, 0.105316, 18.45572514], [1517174580000, 0.105316, 0.10541071, 0.105316, 0.105316, 7.41751525], [1517174640000, 0.10541071, 0.10541102, 0.105316, 0.10541102, 5.44190272], [1517174700000, 0.10541915, 0.10549949, 0.10541102, 0.10549666, 12.25040551], [1517174760000, 0.10549949, 0.1055, 0.10549665, 0.10549949, 26.97219642], [1517174820000, 0.10549949, 0.10549949, 0.10546597, 0.105466, 13.10993702], [1517174880000, 0.10547554, 0.10549668, 0.10546599, 0.105466, 67.39664495], [1517174940000, 0.105466, 0.10549664, 0.10531597, 0.10531597, 73.36443235], [1517175000000, 0.10531597, 0.10546598, 0.10500766, 0.10500767, 8.71571073], [1517175060000, 0.10500767, 0.10546598, 0.10500766, 0.10500768, 19.08780088], [1517175120000, 0.10500768, 0.10546596, 0.10455739, 0.1053648, 21.09956305], [1517175180000, 0.10500002, 0.10539499, 0.10500002, 0.10520001, 12.11961773], [1517175240000, 0.10520001, 0.10534999, 0.10457, 0.10457, 8.56831265], [1517175300000, 0.105, 0.10500001, 0.10456, 0.10500001, 22.87182184], [1517175360000, 0.105, 0.1053, 0.1047, 0.1053, 22.52064631], [1517175420000, 0.10525504, 0.10525506, 0.10500002, 0.10525506, 47.94053051], [1517175480000, 0.10525506, 0.10529999, 0.10500001, 0.10525504, 43.5870384], [1517175540000, 0.10525504, 0.1052551, 0.10461, 0.10461, 22.27391165], [1517175600000, 0.10525504, 0.1052551, 0.104615, 0.1052551, 14.04611079], [1517175660000, 0.1052551, 0.1052551, 0.105, 0.10512752, 9.56670488], [1517175720000, 0.10512752, 0.10527807, 0.10463, 0.10512875, 22.40971764], [1517175780000, 0.10512754, 0.10512754, 0.104636, 0.10512, 14.39107418], [1517175840000, 0.10512, 0.10527278, 0.10464101, 0.10464101, 39.66227935], [1517175900000, 0.10512, 0.10512, 0.10511998, 0.10511999, 7.07215977], [1517175960000, 0.10511998, 0.10512, 0.10480488, 0.10480488, 11.63984815], [1517176020000, 0.10511896, 0.10511896, 0.10481489, 0.10481489, 6.54843711], [1517176080000, 0.10480489, 0.1048149, 0.10480488, 0.10481489, 14.85621645], [1517176140000, 0.10481489, 0.10481489, 0.10481489, 0.10481489, 3.5288547], [1517176200000, 0.10480492, 0.10481489, 0.10480489, 0.10481489, 15.40243137], [1517176260000, 0.10481488, 0.10538998, 0.10481488, 0.10538995, 17.94111606], [1517176320000, 0.10538995, 0.10539495, 0.1048149, 0.10515016, 4.89083928], [1517176380000, 0.10515016, 0.10539495, 0.105, 0.10515017, 4.06125597], [1517176440000, 0.10539494, 0.10539494, 0.104805, 0.104805, 26.45612375], [1517176500000, 0.10515018, 0.10530681, 0.10515018, 0.10515019, 8.34984165], [1517176560000, 0.10530666, 0.10530675, 0.10480489, 0.10515018, 14.58734446], [1517176620000, 0.10515019, 0.10530686, 0.10515018, 0.10515018, 35.53594883], [1517176680000, 0.10530675, 0.10530675, 0.1048049, 0.1053067, 14.90209949], [1517176740000, 0.10530674, 0.10530675, 0.1048049, 0.1048049, 20.9231302], [1517176800000, 0.10515023, 0.10515023, 0.1048049, 0.10498509, 2.70399369], [1517176860000, 0.10498509, 0.10515018, 0.10481004, 0.10515018, 7.83418498], [1517176920000, 0.10515023, 0.1052, 0.10515019, 0.10515023, 31.33109924], [1517176980000, 0.10519999, 0.1052, 0.10515023, 0.10515026, 11.65345855], [1517177040000, 0.10515027, 0.105229, 0.10515023, 0.105229, 7.81516565], [1517177100000, 0.10521, 0.10539493, 0.1052, 0.10521001, 13.91336927], [1517177160000, 0.10539492, 0.1054, 0.10521002, 0.10539488, 11.25132435], [1517177220000, 0.10534221, 0.10539489, 0.10534221, 0.10534222, 28.8347258], [1517177280000, 0.10534222, 0.10534224, 0.10523, 0.10524162, 38.24213896], [1517177340000, 0.10524162, 0.10524162, 0.10515018, 0.10515018, 68.80378729], [1517177400000, 0.10515023, 0.10521001, 0.10515023, 0.10515027, 18.16085577], [1517177460000, 0.10515027, 0.1052099, 0.10498509, 0.10498509, 20.43967609], [1517177520000, 0.10498508, 0.10498508, 0.10482489, 0.104984, 25.44142347], [1517177580000, 0.104984, 0.104984, 0.10482005, 0.10486001, 36.36213341], [1517177640000, 0.10486001, 0.104984, 0.10486, 0.104883, 35.2488891], [1517177700000, 0.104984, 0.104984, 0.10488299, 0.104984, 10.13947921], [1517177760000, 0.104984, 0.104984, 0.104983, 0.10498399, 7.52477583], [1517177820000, 0.10498398, 0.10498398, 0.10488301, 0.10498302, 13.35754856], [1517177880000, 0.10498302, 0.10498302, 0.10488302, 0.10498302, 11.22032841], [1517177940000, 0.10498302, 0.104984, 0.10490401, 0.10498303, 49.11899227], [1517178000000, 0.104984, 0.105, 0.10498302, 0.10499999, 2.71050367], [1517178060000, 0.10499999, 0.10499999, 0.10490401, 0.10490401, 14.26833801], [1517178120000, 0.10490401, 0.105, 0.10490401, 0.10499999, 10.95759214], [1517178180000, 0.105, 0.10500002, 0.105, 0.10500001, 16.91658814], [1517178240000, 0.10517296, 0.10534122, 0.10499999, 0.10499999, 21.04720717], [1517178300000, 0.10520999, 0.10520999, 0.10490403, 0.1052, 14.72636698], [1517178360000, 0.10519999, 0.1052, 0.10510004, 0.10510005, 6.19099263], [1517178420000, 0.10510005, 0.10510006, 0.10510004, 0.10510006, 19.73513914], [1517178480000, 0.10510006, 0.10520001, 0.10510004, 0.10510004, 35.08840111], [1517178540000, 0.10510004, 0.1052, 0.10510004, 0.10510006, 9.39851238], [1517178600000, 0.10519997, 0.10519997, 0.10510006, 0.10510007, 3.12975426], [1517178660000, 0.10510007, 0.10510007, 0.10510004, 0.10510007, 22.47076395], [1517178720000, 0.10519991, 0.1052, 0.10510006, 0.10519977, 2.96140187], [1517178780000, 0.10519977, 0.10520995, 0.10519971, 0.10520001, 46.1141099], [1517178840000, 0.10520001, 0.10529405, 0.1052, 0.10520995, 22.60083688], [1517178900000, 0.10520995, 0.10529405, 0.10520995, 0.10520996, 12.9368063], [1517178960000, 0.10521, 0.10521, 0.1052, 0.10520995, 6.09945066], [1517179020000, 0.10520995, 0.10521, 0.1052, 0.10520001, 6.30048396], [1517179080000, 0.10520001, 0.10520002, 0.1052, 0.1052, 20.80824145], [1517179140000, 0.10520001, 0.10521, 0.105, 0.10500001, 22.58306647], [1517179200000, 0.10500001, 0.10519977, 0.10500001, 0.10519965, 3.39281624], [1517179260000, 0.10519965, 0.10519966, 0.105, 0.10515175, 13.22809859], [1517179320000, 0.10515175, 0.10519, 0.10486001, 0.10518992, 20.83969639], [1517179380000, 0.10500002, 0.10518998, 0.10500002, 0.10500004, 9.53710903], [1517179440000, 0.10518989, 0.10529405, 0.10500002, 0.10500013, 41.71114402], [1517179500000, 0.10518968, 0.10518989, 0.10486, 0.1051, 43.84313758], [1517179560000, 0.10510001, 0.10518989, 0.1051, 0.10518955, 9.13186684], [1517179620000, 0.10518955, 0.10529401, 0.1051, 0.10518949, 41.16631036], [1517179680000, 0.10510001, 0.10518955, 0.1051, 0.10518954, 115.86488983], [1517179740000, 0.1051, 0.10518955, 0.10482002, 0.10518955, 14.22438233], [1517179800000, 0.10529398, 0.10529398, 0.10518955, 0.10528799, 15.51077919], [1517179860000, 0.10528793, 0.1053, 0.10518955, 0.10528793, 31.40576381], [1517179920000, 0.10528793, 0.10534122, 0.10508341, 0.10518956, 7.39566626], [1517179980000, 0.10518956, 0.10528793, 0.10500034, 0.10510002, 46.15085534], [1517180040000, 0.1051, 0.10528781, 0.1051, 0.10510003, 58.44108598], [1517180100000, 0.10528748, 0.10528748, 0.1051, 0.10518985, 46.13187897], [1517180160000, 0.1051898, 0.10518985, 0.10500034, 0.1051, 93.0414084], [1517180220000, 0.10500036, 0.1050999, 0.10500034, 0.10500035, 68.13790009], [1517180280000, 0.10500034, 0.10500035, 0.105, 0.10500035, 53.59171289], [1517180340000, 0.10500001, 0.10500035, 0.105, 0.105, 154.62498439], [1517180400000, 0.10500035, 0.10500035, 0.10480498, 0.10500035, 52.74160721], [1517180460000, 0.10500035, 0.1054, 0.10480505, 0.1054, 50.86122214], [1517180520000, 0.10539999, 0.1054, 0.1049999, 0.1050005, 12.03799598], [1517180580000, 0.10523942, 0.10523942, 0.105, 0.105, 69.67229898], [1517180640000, 0.105, 0.10505, 0.105, 0.10500002, 81.03747087], [1517180700000, 0.10500002, 0.10504995, 0.10480505, 0.10480505, 40.4177966], [1517180760000, 0.105, 0.10523949, 0.10480505, 0.10523949, 28.47752483], [1517180820000, 0.10500004, 0.10544526, 0.10500004, 0.10544525, 16.8626019], [1517180880000, 0.10544524, 0.10546599, 0.10504137, 0.10543958, 15.92639378], [1517180940000, 0.10542955, 0.1055, 0.10515102, 0.10548987, 32.69200434], [1517181000000, 0.1053366, 0.10548985, 0.10523137, 0.10523139, 13.54849408], [1517181060000, 0.10548981, 0.1055, 0.10512349, 0.10515002, 36.66877191], [1517181120000, 0.10523137, 0.10556597, 0.10523137, 0.10552, 40.12802895], [1517181180000, 0.10555199, 0.105552, 0.10523137, 0.10523139, 38.0283133], [1517181240000, 0.10550001, 0.10552002, 0.10515002, 0.10515002, 40.55427343], [1517181300000, 0.10515002, 0.10549998, 0.10515002, 0.10549998, 7.94554242], [1517181360000, 0.10515003, 0.10549995, 0.10515003, 0.10530896, 3.09467058], [1517181420000, 0.10530896, 0.10549995, 0.1051501, 0.10549995, 5.09567803], [1517181480000, 0.10549995, 0.10549995, 0.10530896, 0.10530896, 9.52701123], [1517181540000, 0.10531, 0.10549976, 0.10515012, 0.10549947, 53.1891057], [1517181600000, 0.10520001, 0.10549935, 0.10515012, 0.10549935, 24.0305918], [1517181660000, 0.10549935, 0.10549935, 0.10520002, 0.10520002, 9.65818475], [1517181720000, 0.10520002, 0.10520009, 0.1052, 0.1052, 19.28271672], [1517181780000, 0.10520002, 0.10555198, 0.10520002, 0.10555197, 20.45409635], [1517181840000, 0.1052001, 0.10555197, 0.10520009, 0.10530899, 28.28795887], [1517181900000, 0.10520011, 0.10531, 0.1052001, 0.10531, 6.8563133], [1517181960000, 0.10531, 0.10555197, 0.1053, 0.10555197, 13.0616569], [1517182020000, 0.10555197, 0.10555197, 0.105309, 0.1054, 37.20826449], [1517182080000, 0.10540001, 0.10547889, 0.1054, 0.10540011, 12.97650406], [1517182140000, 0.10540011, 0.10551639, 0.1054, 0.10540101, 8.90386254], [1517182200000, 0.10540102, 0.10551639, 0.1054, 0.10540102, 17.03295031], [1517182260000, 0.10540102, 0.1055467, 0.10540003, 0.10554669, 110.54922911], [1517182320000, 0.10554669, 0.1055467, 0.1054, 0.1054, 155.5818232], [1517182380000, 0.1054, 0.10554669, 0.10530001, 0.10540002, 21.48745645], [1517182440000, 0.1055, 0.10554669, 0.1054, 0.10540004, 12.19908045], [1517182500000, 0.10540005, 0.10554667, 0.10540002, 0.10540004, 78.30387694], [1517182560000, 0.10540005, 0.10554662, 0.1054, 0.10540003, 80.29048604], [1517182620000, 0.10554661, 0.10554662, 0.10540002, 0.10549472, 18.90786269], [1517182680000, 0.10540004, 0.10549472, 0.10540002, 0.10540004, 9.3811321], [1517182740000, 0.10540002, 0.10540004, 0.10520009, 0.10540002, 45.5783435], [1517182800000, 0.10540002, 0.10540004, 0.1052, 0.1054, 16.11838333], [1517182860000, 0.10540001, 0.10540002, 0.1052, 0.10539985, 7.05437541], [1517182920000, 0.10539986, 0.10540002, 0.10506238, 0.10506238, 18.45540531], [1517182980000, 0.10507238, 0.10539985, 0.105, 0.105, 19.36773388], [1517183040000, 0.10515001, 0.10539996, 0.105, 0.105, 29.6002882], [1517183100000, 0.10539978, 0.1054, 0.105, 0.1053999, 17.47579382], [1517183160000, 0.1053999, 0.1053999, 0.10507324, 0.10507326, 4.81101181], [1517183220000, 0.10507326, 0.10539988, 0.10507325, 0.10539986, 11.86279558], [1517183280000, 0.10539987, 0.10539988, 0.10507332, 0.10539988, 13.32942709], [1517183340000, 0.10539987, 0.1055, 0.10507333, 0.1051, 27.3970882], [1517183400000, 0.10510001, 0.10510001, 0.1051, 0.10510001, 13.12820471], [1517183460000, 0.10510001, 0.10510001, 0.1051, 0.10510001, 34.43678327], [1517183520000, 0.1051, 0.1055, 0.1051, 0.10531022, 10.75149627], [1517183580000, 0.10531022, 0.10549993, 0.10510003, 0.10510003, 16.60415966], [1517183640000, 0.10510003, 0.1054999, 0.10510003, 0.10510003, 47.09086194], [1517183700000, 0.10529021, 0.10549988, 0.10510003, 0.10519999, 38.79702211], [1517183760000, 0.10511001, 0.1052, 0.10510003, 0.10510003, 35.31313291], [1517183820000, 0.10510003, 0.1055, 0.10510002, 0.1055, 18.23205708], [1517183880000, 0.10554599, 0.10554599, 0.10512001, 0.10512002, 42.06450633], [1517183940000, 0.10512003, 0.105546, 0.10512002, 0.10512004, 2.55046075], [1517184000000, 0.10554599, 0.10554599, 0.10512004, 0.10548997, 5.69974601], [1517184060000, 0.10512009, 0.10512009, 0.10512004, 0.10512007, 7.1337018], [1517184120000, 0.10512008, 0.10517, 0.10510001, 0.10512007, 18.70447332], [1517184180000, 0.10512009, 0.10517, 0.10512009, 0.10512101, 3.12856476], [1517184240000, 0.10517, 0.10517, 0.10512101, 0.10512102, 4.76901356], [1517184300000, 0.10512102, 0.10517, 0.10512102, 0.10516999, 3.7561508], [1517184360000, 0.10512103, 0.10517, 0.10512103, 0.10517, 23.81053268], [1517184420000, 0.10517, 0.10546399, 0.10516999, 0.10544287, 12.16288538], [1517184480000, 0.10517001, 0.10544286, 0.10516999, 0.10516999, 23.02498126], [1517184540000, 0.10516999, 0.10517, 0.10512103, 0.10516, 8.91228097], [1517184600000, 0.10516, 0.10516999, 0.1051211, 0.10516999, 6.85539352], [1517184660000, 0.10515003, 0.10517, 0.10512107, 0.10515, 10.75156504], [1517184720000, 0.1051211, 0.10515, 0.1051, 0.1051, 69.90606539], [1517184780000, 0.1051, 0.1051, 0.10507324, 0.10509999, 4.7182849], [1517184840000, 0.10507325, 0.10509999, 0.105, 0.10507325, 11.24782297], [1517184900000, 0.10507325, 0.10516999, 0.10507325, 0.10516999, 19.75600968], [1517184960000, 0.1051, 0.10517, 0.10507325, 0.10517, 14.78490634], [1517185020000, 0.10507326, 0.10507327, 0.10492829, 0.104937, 38.43027162], [1517185080000, 0.10493701, 0.10517, 0.10492829, 0.10493704, 20.87324314], [1517185140000, 0.10493704, 0.10493704, 0.10482, 0.1048201, 9.27600359], [1517185200000, 0.1049128, 0.10517001, 0.10482, 0.1048201, 24.73755026], [1517185260000, 0.10482011, 0.10517001, 0.104805, 0.104805, 33.84015391], [1517185320000, 0.10480501, 0.10482, 0.104805, 0.104805, 33.51214633], [1517185380000, 0.10482, 0.10482, 0.1048, 0.1048, 156.27432272], [1517185440000, 0.10480015, 0.10482, 0.1046, 0.10461, 79.63226357], [1517185500000, 0.10461, 0.10482, 0.10461, 0.10462001, 13.19066354], [1517185560000, 0.10462001, 0.10463605, 0.10461004, 0.104612, 23.57657673], [1517185620000, 0.10461005, 0.104612, 0.10405, 0.10410006, 48.42131701], [1517185680000, 0.10410006, 0.10448412, 0.103505, 0.10421059, 125.55053914], [1517185740000, 0.10421059, 0.10430837, 0.103961, 0.104211, 32.72226137], [1517185800000, 0.104211, 0.1044, 0.10407092, 0.10425972, 74.90033604], [1517185860000, 0.10430832, 0.10461099, 0.10373201, 0.10373201, 152.30542873], [1517185920000, 0.10459, 0.10474325, 0.10459, 0.10474325, 27.43174765], [1517185980000, 0.10461999, 0.10470801, 0.10459, 0.10459, 37.18161456], [1517186040000, 0.104708, 0.104708, 0.10415401, 0.10458993, 18.81555714], [1517186100000, 0.10415402, 0.10458993, 0.10391999, 0.10458987, 4.78151927], [1517186160000, 0.10458987, 0.10458987, 0.10407786, 0.10458986, 20.09397807], [1517186220000, 0.10415406, 0.10517001, 0.10415406, 0.10458989, 89.7153427], [1517186280000, 0.10484995, 0.10514, 0.10458989, 0.10459, 60.44632461], [1517186340000, 0.10459, 0.10502999, 0.10458992, 0.10459, 15.85376444], [1517186400000, 0.10458993, 0.105, 0.10458992, 0.10459, 68.37040736], [1517186460000, 0.10459, 0.10459002, 0.10350098, 0.10412442, 131.98780205], [1517186520000, 0.1037, 0.10441062, 0.1037, 0.10440099, 121.35332357], [1517186580000, 0.10440098, 0.10440099, 0.10371999, 0.10432096, 88.02493337], [1517186640000, 0.10432096, 0.10432096, 0.10372999, 0.10373001, 123.75735564], [1517186700000, 0.10432089, 0.10432089, 0.10373001, 0.10400999, 11.64826538], [1517186760000, 0.10400999, 0.1040832, 0.10373002, 0.10402299, 48.60060862], [1517186820000, 0.10402299, 0.10428999, 0.10377, 0.104023, 60.54192359], [1517186880000, 0.104023, 0.1043209, 0.10377, 0.1043209, 15.86281357], [1517186940000, 0.1043209, 0.1043209, 0.10378002, 0.10409999, 24.40902497], [1517187000000, 0.10409999, 0.1041, 0.10378005, 0.10384002, 41.45362653], [1517187060000, 0.10409999, 0.1041, 0.10384002, 0.1041, 35.69657948], [1517187120000, 0.1041, 0.1041, 0.10384008, 0.10393011, 31.7864722], [1517187180000, 0.10392011, 0.1041, 0.10384009, 0.1041, 12.92967462], [1517187240000, 0.1041, 0.1041, 0.10399843, 0.10402844, 44.63312184], [1517187300000, 0.10402844, 0.10439096, 0.10393011, 0.10410001, 21.50848666], [1517187360000, 0.10439096, 0.10441069, 0.10410003, 0.1044106, 2.95534293], [1517187420000, 0.1044106, 0.104411, 0.10410003, 0.10412007, 50.57497851], [1517187480000, 0.10412008, 0.10438999, 0.10410003, 0.10410003, 6.1439298], [1517187540000, 0.10412007, 0.10413007, 0.10400001, 0.10402845, 11.34849639], [1517187600000, 0.10410004, 0.10413007, 0.10368928, 0.10377999, 96.63635046], [1517187660000, 0.10374002, 0.103954, 0.10367, 0.10367, 38.42275352], [1517187720000, 0.103954, 0.10410003, 0.103501, 0.10393, 23.43194382], [1517187780000, 0.10392999, 0.10392999, 0.103501, 0.103501, 10.77703659], [1517187840000, 0.1036102, 0.10392996, 0.10350028, 0.10350098, 27.2567653], [1517187900000, 0.10350098, 0.10350098, 0.1035, 0.1035, 115.65239594], [1517187960000, 0.10350027, 0.10388999, 0.1034104, 0.10386995, 33.82105504], [1517188020000, 0.1034104, 0.10386991, 0.10330001, 0.10341041, 15.13992654], [1517188080000, 0.10341042, 0.10384994, 0.103194, 0.10329485, 102.5671064], [1517188140000, 0.10319401, 0.10382434, 0.10301909, 0.10341042, 35.44603354], [1517188200000, 0.1035, 0.10372999, 0.10341, 0.10350001, 32.66078241], [1517188260000, 0.10350002, 0.10374998, 0.10350001, 0.10350001, 26.99536365], [1517188320000, 0.10350001, 0.10371079, 0.10337307, 0.10341483, 15.39700325], [1517188380000, 0.10341484, 0.10380998, 0.10341483, 0.10371079, 18.81387745], [1517188440000, 0.10371079, 0.1037745, 0.10350004, 0.1037693, 11.71697888], [1517188500000, 0.1037745, 0.10393, 0.10376413, 0.10388998, 17.19199177], [1517188560000, 0.10393, 0.10413007, 0.10385, 0.10413007, 20.81217102], [1517188620000, 0.10410204, 0.10438997, 0.10410004, 0.10420481, 17.32882342], [1517188680000, 0.10420481, 0.1044, 0.1042, 0.1044, 8.36736907], [1517188740000, 0.1044, 0.10454698, 0.10420001, 0.10440003, 13.16660722], [1517188800000, 0.10449998, 0.1045, 0.1042005, 0.10440005, 11.46587924], [1517188860000, 0.10440005, 0.10454694, 0.10420001, 0.10420002, 18.75963081], [1517188920000, 0.10420001, 0.10449999, 0.1042, 0.10420003, 8.30059833], [1517188980000, 0.10420003, 0.1045, 0.10420002, 0.10449996, 25.33744692], [1517189040000, 0.10449997, 0.1045, 0.10420009, 0.1045, 19.31184414], [1517189100000, 0.10420011, 0.10449999, 0.10420011, 0.10449998, 25.28166732], [1517189160000, 0.10422013, 0.10449998, 0.104, 0.10413007, 127.63601901], [1517189220000, 0.10413007, 0.10413007, 0.1037745, 0.10377451, 26.4114436], [1517189280000, 0.10411, 0.10413005, 0.10377452, 0.10413004, 21.59075337], [1517189340000, 0.10413004, 0.10416006, 0.10378453, 0.10416006, 10.73367359], [1517189400000, 0.1042001, 0.1043001, 0.10378501, 0.10428999, 4.19560199], [1517189460000, 0.10422012, 0.10428999, 0.1042001, 0.10425, 153.99501505], [1517189520000, 0.10424999, 0.10425, 0.10380502, 0.10414584, 2.66524636], [1517189580000, 0.10414584, 0.10428999, 0.10377451, 0.10424999, 48.60798354], [1517189640000, 0.10424999, 0.10428998, 0.10384, 0.10389831, 3.3173032], [1517189700000, 0.10390831, 0.10428996, 0.10390831, 0.10428994, 1.38079952], [1517189760000, 0.10391831, 0.10428997, 0.10390834, 0.10428997, 7.56583017], [1517189820000, 0.10428998, 0.1043001, 0.10428997, 0.1043001, 20.40304585], [1517189880000, 0.10430004, 0.1043001, 0.10377451, 0.10428997, 75.36234276], [1517189940000, 0.10402085, 0.1043, 0.1038, 0.1043, 20.06016518], [1517190000000, 0.1043, 0.1043001, 0.1043, 0.10430001, 7.67578402], [1517190060000, 0.10430001, 0.10448822, 0.10430001, 0.1043001, 7.25344697], [1517190120000, 0.1043001, 0.10449999, 0.1043001, 0.1043001, 18.05467615], [1517190180000, 0.1043001, 0.1043001, 0.10402882, 0.10429999, 7.1710397], [1517190240000, 0.10429999, 0.1043, 0.10403884, 0.1043, 6.78280096], [1517190300000, 0.10405885, 0.10448, 0.10403886, 0.10443994, 10.61880738], [1517190360000, 0.10443994, 0.10449999, 0.10403885, 0.10403885, 16.81560793], [1517190420000, 0.10447998, 0.10448, 0.10403889, 0.10448, 1.12274379], [1517190480000, 0.10448, 0.10449999, 0.10403889, 0.10449999, 3.27447732], [1517190540000, 0.10449998, 0.10454695, 0.10407908, 0.10449999, 8.49956497], [1517190600000, 0.1045, 0.10454695, 0.10449999, 0.10451002, 40.65312769], [1517190660000, 0.1045, 0.10454695, 0.10449999, 0.1045, 27.24452723], [1517190720000, 0.1041345, 0.10461, 0.1040891, 0.10458986, 12.67099848], [1517190780000, 0.1041445, 0.10470616, 0.1041445, 0.10460477, 10.42368616], [1517190840000, 0.10419537, 0.10469103, 0.10409133, 0.10469103, 25.48890422], [1517190900000, 0.10469103, 0.10469103, 0.10419543, 0.10445207, 3.5659263], [1517190960000, 0.10424414, 0.10468, 0.10424414, 0.10468, 2.53370388], [1517191020000, 0.10445209, 0.1046963, 0.10445209, 0.10468, 36.0769853], [1517191080000, 0.10468, 0.1046963, 0.10421544, 0.10467999, 9.44620619], [1517191140000, 0.10447, 0.10447, 0.10419544, 0.10419544, 4.13894442], [1517191200000, 0.10445209, 0.10445209, 0.10445209, 0.10445209, 0.35642508], [1517191260000, 0.10445208, 0.10468, 0.10430543, 0.1045, 19.62550319], [1517191320000, 0.10468, 0.10473739, 0.1045, 0.10473739, 6.28883387], [1517191380000, 0.10450001, 0.10473737, 0.1045, 0.104505, 4.2399428], [1517191440000, 0.10473739, 0.10483, 0.1046, 0.1046, 16.46974118], [1517191500000, 0.10460003, 0.10486998, 0.10460003, 0.10460005, 10.01476992], [1517191560000, 0.10460006, 0.10486997, 0.10460006, 0.10462006, 3.15389034], [1517191620000, 0.10462006, 0.10462006, 0.10461005, 0.10461007, 23.18564443], [1517191680000, 0.10461007, 0.10462006, 0.10461006, 0.10461006, 25.0679628], [1517191740000, 0.10462006, 0.10462006, 0.10461006, 0.10461007, 21.44382501], [1517191800000, 0.10461007, 0.10462006, 0.10461006, 0.10462006, 25.05909604], [1517191860000, 0.10462007, 0.10486998, 0.10461005, 0.10462, 28.67267355], [1517191920000, 0.10486996, 0.10486996, 0.10462, 0.10462012, 12.32232483], [1517191980000, 0.10484896, 0.10486995, 0.10462, 0.104621, 1.89602002], [1517192040000, 0.10462102, 0.10486996, 0.10462102, 0.1048698, 28.88556875], [1517192100000, 0.10486978, 0.10486979, 0.10460005, 0.10460005, 100.11444697], [1517192160000, 0.10460005, 0.10460006, 0.10402923, 0.10459996, 160.45655897], [1517192220000, 0.10450001, 0.10459, 0.10402924, 0.10402927, 1.80598448], [1517192280000, 0.10449896, 0.10449896, 0.10402928, 0.10448896, 1.80675461], [1517192340000, 0.10425005, 0.10447994, 0.10425, 0.10425004, 3.50904197], [1517192400000, 0.10444897, 0.10444897, 0.10425005, 0.10444, 7.19444393], [1517192460000, 0.10443996, 0.10443996, 0.10426, 0.10426002, 5.77802667], [1517192520000, 0.10426004, 0.10427, 0.10426002, 0.10426003, 4.52168176], [1517192580000, 0.10426003, 0.10444887, 0.10426003, 0.10444882, 8.80409883], [1517192640000, 0.10444887, 0.1046, 0.10444882, 0.10444884, 14.13462641], [1517192700000, 0.1046, 0.1046, 0.10450001, 0.10459987, 14.66317544], [1517192760000, 0.10459987, 0.10459994, 0.1045, 0.1045, 4.51464311], [1517192820000, 0.1045, 0.10459973, 0.1045, 0.1045002, 10.88246125], [1517192880000, 0.1045002, 0.10459973, 0.1045, 0.10459964, 12.95711826], [1517192940000, 0.10459964, 0.10459987, 0.10444885, 0.10444885, 29.80357365], [1517193000000, 0.10459987, 0.10459994, 0.10444882, 0.10459994, 15.0057787], [1517193060000, 0.10459994, 0.1046, 0.10444883, 0.10459994, 1.62604198], [1517193120000, 0.10444885, 0.10459994, 0.10444885, 0.10444885, 7.63561551], [1517193180000, 0.10459788, 0.10459788, 0.1041, 0.10446885, 47.22432464], [1517193240000, 0.10446885, 0.10446885, 0.10444885, 0.10446885, 13.3741202], [1517193300000, 0.10446885, 0.10446885, 0.10444886, 0.10446885, 2.14707656], [1517193360000, 0.10446885, 0.10446885, 0.10444885, 0.10444887, 10.33938993], [1517193420000, 0.10423864, 0.10444887, 0.10422866, 0.10424868, 3.75357811], [1517193480000, 0.10424868, 0.10444887, 0.10424868, 0.10444794, 8.78146855], [1517193540000, 0.10444695, 0.10444887, 0.10424869, 0.10424869, 27.53915392], [1517193600000, 0.10424869, 0.10444695, 0.10410001, 0.1044, 13.98639635], [1517193660000, 0.1044, 0.10446885, 0.10425862, 0.10425862, 28.50189681], [1517193720000, 0.10427862, 0.10446784, 0.10425862, 0.10446784, 12.7996022], [1517193780000, 0.10446691, 0.10446691, 0.10425863, 0.10441111, 1.43049045], [1517193840000, 0.10431, 0.10441111, 0.10402998, 0.10440993, 94.47253866], [1517193900000, 0.10438004, 0.1044111, 0.10437004, 0.10441001, 7.20052108], [1517193960000, 0.10438005, 0.1044111, 0.10437003, 0.10437004, 5.56609262], [1517194020000, 0.10437004, 0.1044111, 0.10434, 0.10437004, 17.95349889], [1517194080000, 0.10437004, 0.10437004, 0.103679, 0.10436498, 29.52482605], [1517194140000, 0.10436498, 0.10437, 0.10436477, 0.10436498, 3.91344627], [1517194200000, 0.10436498, 0.104365, 0.10436498, 0.10436499, 4.30291743], [1517194260000, 0.10436499, 0.104365, 0.10436498, 0.10436499, 4.43248205], [1517194320000, 0.104365, 0.10437, 0.10386, 0.10436498, 6.53274919], [1517194380000, 0.10386002, 0.10437004, 0.10386002, 0.10437003, 19.08066404], [1517194440000, 0.10437002, 0.10437003, 0.10390501, 0.10437003, 6.85949205], [1517194500000, 0.10437003, 0.10441048, 0.10390001, 0.10441048, 22.51256719], [1517194560000, 0.10441039, 0.10441048, 0.10341848, 0.10395201, 119.39394313], [1517194620000, 0.1042, 0.1042, 0.10393697, 0.10395308, 5.66011519], [1517194680000, 0.1041, 0.1042, 0.10395307, 0.1042, 1.29897813], [1517194740000, 0.1041, 0.10420001, 0.10329998, 0.10329998, 55.6451503], [1517194800000, 0.10431506, 0.10431506, 0.1036, 0.10395307, 3.33332816], [1517194860000, 0.10395307, 0.10395307, 0.10363006, 0.10395307, 6.43728915], [1517194920000, 0.10395307, 0.10395307, 0.103953, 0.10395307, 25.31940229], [1517194980000, 0.10395302, 0.10419999, 0.10361005, 0.10361005, 55.94438775], [1517195040000, 0.10419989, 0.10419999, 0.10361005, 0.1041005, 3.78332055], [1517195100000, 0.1041, 0.1041, 0.10369004, 0.10409999, 0.88124425], [1517195160000, 0.10409999, 0.1041, 0.10409999, 0.1041, 1.64903494], [1517195220000, 0.1040998, 0.1041, 0.1040998, 0.1041, 6.48735392], [1517195280000, 0.1041, 0.1041005, 0.1040999, 0.10409991, 69.08274282], [1517195340000, 0.10409992, 0.10419998, 0.10409992, 0.10419998, 12.02002031], [1517195400000, 0.10419998, 0.10419999, 0.10369004, 0.10378775, 48.24242529], [1517195460000, 0.10419999, 0.10419999, 0.10392039, 0.10419989, 9.10602957], [1517195520000, 0.1041998, 0.10419999, 0.103958, 0.10419999, 9.12549155], [1517195580000, 0.10419983, 0.10419999, 0.103958, 0.104199, 5.68368807], [1517195640000, 0.104199, 0.104199, 0.103998, 0.104058, 5.20078941], [1517195700000, 0.10419899, 0.10419976, 0.103958, 0.10419976, 23.59106716], [1517195760000, 0.10419976, 0.10419999, 0.10395801, 0.104199, 52.57806579], [1517195820000, 0.104199, 0.10431482, 0.10395802, 0.10399999, 22.40533848], [1517195880000, 0.10399999, 0.10431482, 0.10399999, 0.10431481, 5.34342021], [1517195940000, 0.10400002, 0.10431482, 0.10400001, 0.104313, 4.55485525], [1517196000000, 0.104313, 0.1043148, 0.10400001, 0.10400001, 33.04922993], [1517196060000, 0.10431261, 0.10431261, 0.10415653, 0.10415657, 7.83204935], [1517196120000, 0.10415657, 0.10431259, 0.10400013, 0.10431258, 32.44183168], [1517196180000, 0.10431258, 0.10431258, 0.10400012, 0.10400012, 28.11651237], [1517196240000, 0.10400013, 0.10400013, 0.1040001, 0.10400012, 71.47503919], [1517196300000, 0.10400011, 0.10400012, 0.1040001, 0.10400011, 48.36961423], [1517196360000, 0.1040001, 0.10400012, 0.1040001, 0.10400011, 37.96912585], [1517196420000, 0.10400012, 0.10400013, 0.1040001, 0.10400013, 32.26763018], [1517196480000, 0.10400013, 0.10400013, 0.10400002, 0.10400013, 33.89721899], [1517196540000, 0.10400012, 0.10400013, 0.10400001, 0.10400001, 7.07387333], [1517196600000, 0.10400001, 0.10400013, 0.104, 0.104, 7.54814341], [1517196660000, 0.104, 0.10400002, 0.10378775, 0.10378775, 8.24584987], [1517196720000, 0.10395282, 0.10395283, 0.10378775, 0.10395282, 9.22096098], [1517196780000, 0.10395281, 0.10400002, 0.10378775, 0.10395301, 51.3116612], [1517196840000, 0.10400002, 0.10400002, 0.103953, 0.103953, 15.22135723], [1517196900000, 0.103953, 0.10400002, 0.10378775, 0.10400002, 9.23655046], [1517196960000, 0.10400002, 0.10400002, 0.10400001, 0.10400002, 3.64580083], [1517197020000, 0.10400002, 0.10400013, 0.104, 0.10400013, 24.40938209], [1517197080000, 0.10400013, 0.10400013, 0.10400005, 0.10400005, 29.68462656], [1517197140000, 0.10400003, 0.10400005, 0.10400003, 0.10400005, 21.84807647], [1517197200000, 0.10400005, 0.10400013, 0.10400005, 0.10400012, 22.57181074], [1517197260000, 0.10400012, 0.10412972, 0.10400001, 0.10412972, 11.72610178], [1517197320000, 0.10412972, 0.10431198, 0.10412972, 0.10431198, 19.44721593], [1517197380000, 0.10414, 0.10431198, 0.10414, 0.10431197, 41.69515832], [1517197440000, 0.10414017, 0.10431199, 0.10414017, 0.1041403, 15.26821484], [1517197500000, 0.10414038, 0.10446885, 0.10414018, 0.10446881, 83.13799592], [1517197560000, 0.10446881, 0.10446882, 0.10431203, 0.10434205, 57.51675546], [1517197620000, 0.10444269, 0.10446885, 0.10435205, 0.10446884, 168.80734331], [1517197680000, 0.1045, 0.10488, 0.10446884, 0.10488, 50.19083884], [1517197740000, 0.10487999, 0.10487999, 0.10447515, 0.10472504, 22.37254579], [1517197800000, 0.10472504, 0.10487999, 0.10457, 0.10475102, 14.6315218], [1517197860000, 0.10475102, 0.10488, 0.10472505, 0.10472511, 10.83830291], [1517197920000, 0.10472511, 0.10488498, 0.10472511, 0.10488498, 9.43943304], [1517197980000, 0.10488, 0.10490001, 0.10472507, 0.10472507, 9.91220382], [1517198040000, 0.10472507, 0.10498998, 0.10472507, 0.10494001, 32.38073103], [1517198100000, 0.10495001, 0.1051, 0.10494001, 0.10501998, 28.91620092], [1517198160000, 0.10502, 0.10514585, 0.10501998, 0.10514585, 50.03298323], [1517198220000, 0.10514585, 0.10526437, 0.1051, 0.1052, 34.91073355], [1517198280000, 0.1052, 0.10526438, 0.10517003, 0.10520001, 64.13926043], [1517198340000, 0.10520003, 0.10526437, 0.1052, 0.10520005, 24.27105532], [1517198400000, 0.10520006, 0.10526437, 0.10520006, 0.10526436, 11.53409296], [1517198460000, 0.10526437, 0.10534995, 0.1052, 0.10534995, 32.41889861], [1517198520000, 0.10534995, 0.10543521, 0.10510001, 0.10510001, 161.65407032], [1517198580000, 0.10543519, 0.10543519, 0.10520001, 0.10520003, 41.35021389], [1517198640000, 0.10520004, 0.10543519, 0.10520001, 0.10520001, 8.98970409], [1517198700000, 0.10520001, 0.10537999, 0.10501998, 0.10501998, 58.62332243], [1517198760000, 0.10501998, 0.10502001, 0.10501998, 0.10502001, 0.66438266], [1517198820000, 0.10536999, 0.10536999, 0.10502004, 0.10502005, 3.53664991], [1517198880000, 0.10536995, 0.10536995, 0.10502006, 0.10520003, 6.80932397], [1517198940000, 0.10502009, 0.10529997, 0.10502001, 0.10529097, 22.66422511], [1517199000000, 0.10529097, 0.10529995, 0.10520001, 0.10529995, 8.50139447], [1517199060000, 0.10528098, 0.10529995, 0.10502001, 0.10519992, 18.83815615], [1517199120000, 0.1052001, 0.10528095, 0.1052, 0.1052, 18.4137151], [1517199180000, 0.1052, 0.1052, 0.10502001, 0.1052, 6.54564869], [1517199240000, 0.10502005, 0.1052, 0.10502005, 0.10519999, 9.08245277], [1517199300000, 0.10519999, 0.1052, 0.10502011, 0.1052, 13.83231412], [1517199360000, 0.1052, 0.1052, 0.10519999, 0.1052, 6.92639566], [1517199420000, 0.1052, 0.1052, 0.10502008, 0.10502008, 39.97542963], [1517199480000, 0.10502007, 0.1052, 0.10502001, 0.10502004, 10.35784117], [1517199540000, 0.10502006, 0.1052, 0.10502006, 0.1052, 46.63145686], [1517199600000, 0.10528098, 0.10528098, 0.10502001, 0.10502001, 53.8831282], [1517199660000, 0.10502009, 0.10519391, 0.105, 0.10519294, 22.01586873], [1517199720000, 0.10502014, 0.10519, 0.105, 0.10502016, 1.40246837], [1517199780000, 0.10518999, 0.10519, 0.10502017, 0.10518996, 3.96344079], [1517199840000, 0.10518996, 0.10528098, 0.10518996, 0.10528098, 3.27046092], [1517199900000, 0.10528098, 0.1052999, 0.10502017, 0.105199, 23.1352265], [1517199960000, 0.10528095, 0.1052999, 0.10493705, 0.10493705, 69.688357], [1517200020000, 0.10502014, 0.1052999, 0.10493705, 0.1052999, 30.88926552], [1517200080000, 0.10502015, 0.10529989, 0.10493707, 0.10493707, 8.46829123], [1517200140000, 0.10493707, 0.10502014, 0.10473771, 0.10493705, 28.59060385], [1517200200000, 0.10493705, 0.10493705, 0.10478757, 0.1049358, 7.89907054], [1517200260000, 0.1049358, 0.1049358, 0.10472505, 0.10477255, 29.1022956], [1517200320000, 0.1049339, 0.10502014, 0.10493387, 0.10502014, 61.44636253], [1517200380000, 0.10493709, 0.1052999, 0.10493488, 0.10493488, 3.57304477], [1517200440000, 0.10519994, 0.10519995, 0.104935, 0.10493501, 7.35717659], [1517200500000, 0.104936, 0.10519867, 0.104936, 0.10519794, 8.24620811], [1517200560000, 0.104937, 0.10518997, 0.10493681, 0.10493702, 1.9679668], [1517200620000, 0.10493702, 0.10516995, 0.10493701, 0.1049371, 7.85474143], [1517200680000, 0.1049371, 0.10510992, 0.1049371, 0.10510992, 13.51115031], [1517200740000, 0.10510902, 0.10510992, 0.105109, 0.10510901, 8.701359], [1517200800000, 0.10510902, 0.10524656, 0.10494001, 0.10510992, 24.3436988], [1517200860000, 0.10510992, 0.10524656, 0.10510992, 0.10510992, 38.10732219], [1517200920000, 0.10510993, 0.10524496, 0.10443451, 0.10446597, 69.81396347], [1517200980000, 0.10493392, 0.10510992, 0.10493392, 0.10493395, 6.69840701], [1517201040000, 0.10493395, 0.10510992, 0.10493395, 0.10493395, 6.90155611], [1517201100000, 0.10510992, 0.10522, 0.10493396, 0.10493398, 3.3641199], [1517201160000, 0.10508796, 0.1051099, 0.10493395, 0.10508696, 2.63963764], [1517201220000, 0.10508696, 0.1051099, 0.10495, 0.10508696, 4.02610903], [1517201280000, 0.10495, 0.10508696, 0.10495, 0.10496, 12.17888311], [1517201340000, 0.10496, 0.1051099, 0.10496, 0.10508682, 18.58693837], [1517201400000, 0.1051, 0.10549335, 0.1051, 0.1051, 389.23696312], [1517201460000, 0.10533645, 0.10533646, 0.1050956, 0.10525, 10.57780904], [1517201520000, 0.10509862, 0.1053147, 0.10509862, 0.1053147, 16.50661671], [1517201580000, 0.10529, 0.1053147, 0.10485598, 0.10525001, 53.87674855], [1517201640000, 0.10519, 0.10529997, 0.104743, 0.10525001, 15.52015454], [1517201700000, 0.10525001, 0.1053, 0.105175, 0.10524476, 23.20607403], [1517201760000, 0.10529, 0.10529, 0.10455, 0.1046, 14.3556953], [1517201820000, 0.1046, 0.10516, 0.1046, 0.10515196, 14.81677124], [1517201880000, 0.10515287, 0.10528998, 0.10515287, 0.10515287, 35.61682595], [1517201940000, 0.10475585, 0.10515288, 0.10458001, 0.10515288, 83.78738587], [1517202000000, 0.105148, 0.10515288, 0.10459102, 0.10515288, 6.67013493], [1517202060000, 0.10515288, 0.10525, 0.105, 0.10500001, 28.75900125], [1517202120000, 0.10500001, 0.10500001, 0.105, 0.10500001, 38.77234217], [1517202180000, 0.10500001, 0.10500001, 0.105, 0.10500001, 4.66125838], [1517202240000, 0.10500001, 0.10500001, 0.105, 0.105, 6.67620875], [1517202300000, 0.10500001, 0.10500001, 0.105, 0.10500001, 14.26973496], [1517202360000, 0.10500001, 0.10500001, 0.105, 0.105, 22.80946428], [1517202420000, 0.10500001, 0.10500001, 0.105, 0.105, 19.22305499], [1517202480000, 0.10500001, 0.10500001, 0.105, 0.10500001, 46.92478676], [1517202540000, 0.10500001, 0.10524998, 0.105, 0.10500001, 23.19800942], [1517202600000, 0.10524998, 0.10531469, 0.10500002, 0.10525001, 7.29328417], [1517202660000, 0.10525001, 0.10531469, 0.105, 0.10500003, 42.64660236], [1517202720000, 0.10500001, 0.10500003, 0.10500001, 0.10500003, 8.12867997], [1517202780000, 0.10500003, 0.10524694, 0.10500001, 0.10510501, 4.81689064], [1517202840000, 0.10524497, 0.10524497, 0.105105, 0.105105, 32.84404242], [1517202900000, 0.105105, 0.105105, 0.10500001, 0.10500001, 36.9521123], [1517202960000, 0.105105, 0.105105, 0.1048001, 0.105105, 18.79779829], [1517203020000, 0.105105, 0.10524497, 0.10481001, 0.105105, 14.46104123], [1517203080000, 0.10523497, 0.10524497, 0.10510501, 0.10524497, 12.97277499], [1517203140000, 0.10510504, 0.10524497, 0.10481501, 0.10524494, 9.2269421], [1517203200000, 0.10524497, 0.10524694, 0.10524494, 0.10524694, 25.82994429], [1517203260000, 0.10525, 0.10530469, 0.10524494, 0.10530469, 12.3622557], [1517203320000, 0.10524694, 0.10531469, 0.10524496, 0.10524496, 26.59697011], [1517203380000, 0.10524496, 0.10530465, 0.10524494, 0.10530465, 17.8706225], [1517203440000, 0.10530461, 0.10530461, 0.10524494, 0.10524495, 18.46602624], [1517203500000, 0.10524496, 0.10530465, 0.10521863, 0.10524494, 44.3658658], [1517203560000, 0.10524495, 0.10530465, 0.105, 0.10524494, 4.07955031], [1517203620000, 0.10530465, 0.10530465, 0.10500001, 0.10500001, 22.51347619], [1517203680000, 0.10524496, 0.10530464, 0.10500001, 0.10530464, 13.005469], [1517203740000, 0.10530464, 0.10530465, 0.10524498, 0.10524498, 14.47482343], [1517203800000, 0.10524498, 0.10530465, 0.10524496, 0.10524498, 16.34891055], [1517203860000, 0.10530464, 0.10530465, 0.10524496, 0.10524496, 34.189851], [1517203920000, 0.10524509, 0.10524509, 0.10500002, 0.10519999, 20.72636642], [1517203980000, 0.10519999, 0.10530465, 0.10519999, 0.10530465, 15.82796347], [1517204040000, 0.10530465, 0.10559772, 0.10500001, 0.10503762, 150.94789546], [1517204100000, 0.10556997, 0.10559771, 0.105005, 0.10559695, 7.79252616], [1517204160000, 0.10558695, 0.10559696, 0.10510003, 0.10559583, 6.82497936], [1517204220000, 0.10559583, 0.10559772, 0.10510012, 0.10557996, 49.12480084], [1517204280000, 0.10557996, 0.10557996, 0.1051002, 0.10557198, 4.80654365], [1517204340000, 0.10520011, 0.10557095, 0.10510021, 0.10555192, 10.55377143], [1517204400000, 0.1052, 0.10555191, 0.10510023, 0.10551096, 11.64631711], [1517204460000, 0.10510501, 0.10549996, 0.10510004, 0.10510032, 78.6797808], [1517204520000, 0.10510006, 0.10532292, 0.10510004, 0.10532086, 3.6891858], [1517204580000, 0.10510026, 0.10510032, 0.1049, 0.10510002, 24.45766643], [1517204640000, 0.10508794, 0.10508992, 0.10481005, 0.10481005, 22.48246346], [1517204700000, 0.10481006, 0.1050466, 0.10481005, 0.10481005, 6.59573542], [1517204760000, 0.10481006, 0.10508994, 0.1048001, 0.1048001, 45.85324315], [1517204820000, 0.1048001, 0.1048001, 0.10480001, 0.10480001, 29.140506], [1517204880000, 0.10480001, 0.1048001, 0.104586, 0.10460003, 24.38426779], [1517204940000, 0.1048001, 0.1048001, 0.10460003, 0.10480009, 8.34270665], [1517205000000, 0.10480006, 0.10480009, 0.10480006, 0.10480008, 8.0825433], [1517205060000, 0.10480009, 0.105004, 0.1048, 0.1048, 14.39824241], [1517205120000, 0.1048, 0.10500401, 0.10460003, 0.10489999, 7.58226095], [1517205180000, 0.104895, 0.10489998, 0.1048001, 0.10489998, 2.30978184], [1517205240000, 0.10489998, 0.10489998, 0.10489998, 0.10489998, 1.70045783], [1517205300000, 0.10489998, 0.1049, 0.10489998, 0.10489998, 22.07470829], [1517205360000, 0.10489999, 0.105, 0.104586, 0.104586, 477.45379301], [1517205420000, 0.10495606, 0.10500399, 0.10458602, 0.10499399, 6.2012201], [1517205480000, 0.10458608, 0.10499397, 0.10458605, 0.10499394, 11.35601575], [1517205540000, 0.104989, 0.10499392, 0.1046218, 0.10498899, 6.26329924], [1517205600000, 0.10498899, 0.10499399, 0.10458608, 0.10458609, 10.61999808], [1517205660000, 0.1045861, 0.1045861, 0.10458608, 0.1045861, 72.74414588], [1517205720000, 0.10458609, 0.1045861, 0.10458609, 0.10458609, 35.59711527], [1517205780000, 0.10458609, 0.105305, 0.10458609, 0.10527023, 31.4700483], [1517205840000, 0.10527013, 0.10528999, 0.10458614, 0.10512199, 9.94258429], [1517205900000, 0.10500001, 0.10500001, 0.10480001, 0.105, 18.65918141], [1517205960000, 0.105, 0.105, 0.10480001, 0.10480001, 9.83397508], [1517206020000, 0.10499999, 0.10499999, 0.10480001, 0.10485001, 23.19975253], [1517206080000, 0.10485001, 0.10499999, 0.10485001, 0.10499999, 7.32769323], [1517206140000, 0.10499999, 0.10512188, 0.1048, 0.1048, 47.90092904], [1517206200000, 0.1050001, 0.1050001, 0.10465, 0.10480011, 5.43085813], [1517206260000, 0.10480012, 0.10480012, 0.10465, 0.10465002, 7.67647479], [1517206320000, 0.1048001, 0.10480013, 0.10465006, 0.10480012, 12.1126132], [1517206380000, 0.10480012, 0.10499998, 0.10465007, 0.10499997, 33.11544352], [1517206440000, 0.10480013, 0.105, 0.10480012, 0.10480012, 36.26008095], [1517206500000, 0.10465021, 0.10499993, 0.10465007, 0.10499976, 7.60814135], [1517206560000, 0.10499973, 0.10499973, 0.10474477, 0.10475477, 10.87001995], [1517206620000, 0.1046501, 0.10499984, 0.10458614, 0.10499984, 11.92623583], [1517206680000, 0.10475501, 0.105, 0.10475501, 0.1049999, 5.34981695], [1517206740000, 0.10499982, 0.10499983, 0.10475501, 0.10489991, 9.1918519], [1517206800000, 0.10477599, 0.1049, 0.10475502, 0.10475503, 7.6654284], [1517206860000, 0.1048, 0.1049, 0.10465016, 0.10475503, 20.08005926], [1517206920000, 0.10475502, 0.10475503, 0.10475, 0.10475502, 6.26888839], [1517206980000, 0.10475, 0.10489999, 0.10465016, 0.10489973, 13.3182618], [1517207040000, 0.10489973, 0.10489973, 0.10475503, 0.10489972, 17.04139454], [1517207100000, 0.10489972, 0.10489972, 0.10465016, 0.10489968, 31.62924091], [1517207160000, 0.10465019, 0.10489972, 0.10465019, 0.1047, 12.12193641], [1517207220000, 0.1048997, 0.1048997, 0.10470001, 0.10470002, 9.40023812], [1517207280000, 0.10470003, 0.1048997, 0.10470003, 0.10489969, 5.40767398], [1517207340000, 0.10489969, 0.10489969, 0.10470051, 0.10488972, 15.16009274], [1517207400000, 0.10470055, 0.10489969, 0.10470051, 0.10488972, 5.59316336], [1517207460000, 0.10488972, 0.10488972, 0.1048, 0.10480002, 16.93349204], [1517207520000, 0.10485, 0.10489969, 0.10481, 0.10488972, 1.57075274], [1517207580000, 0.10488972, 0.1048997, 0.10485002, 0.1048997, 16.86092428], [1517207640000, 0.1048997, 0.10489978, 0.10489969, 0.10489973, 31.03773328], [1517207700000, 0.10489974, 0.105, 0.10481, 0.10481, 94.65296229], [1517207760000, 0.10481, 0.10499997, 0.10481, 0.10499996, 4.95028587], [1517207820000, 0.10499996, 0.10499997, 0.10481, 0.10481, 17.66056535], [1517207880000, 0.10481, 0.10499996, 0.1048, 0.10499995, 9.13966567], [1517207940000, 0.10499995, 0.10499995, 0.1048, 0.1048, 16.90578285], [1517208000000, 0.10480001, 0.1049, 0.10465019, 0.1046502, 65.91142124], [1517208060000, 0.1046502, 0.1046502, 0.10465016, 0.10465019, 8.0442125], [1517208120000, 0.10465019, 0.1046502, 0.10458607, 0.10458611, 37.49870158], [1517208180000, 0.10458609, 0.10458611, 0.10449984, 0.10449984, 33.56633607], [1517208240000, 0.10457501, 0.104586, 0.10446187, 0.1044809, 12.65517679], [1517208300000, 0.1044809, 0.104586, 0.10446187, 0.10446187, 17.79568147], [1517208360000, 0.1044959, 0.104586, 0.1043199, 0.10458599, 15.6269873], [1517208420000, 0.10458599, 0.104586, 0.10439854, 0.104493, 14.56716921], [1517208480000, 0.104493, 0.104493, 0.104493, 0.104493, 2.80150418], [1517208540000, 0.104493, 0.10479999, 0.10439855, 0.104493, 27.16261112], [1517208600000, 0.10458661, 0.10477964, 0.1044, 0.10440003, 70.14888959], [1517208660000, 0.10440003, 0.10473795, 0.10440003, 0.10451801, 7.53068376], [1517208720000, 0.10451801, 0.10451801, 0.1044, 0.10450802, 7.52915324], [1517208780000, 0.10450802, 0.10451801, 0.10450802, 0.10450802, 3.07255608], [1517208840000, 0.10450803, 0.10473863, 0.10450802, 0.1045081, 6.08668124], [1517208900000, 0.10450812, 0.10477957, 0.10450804, 0.10477956, 9.05698167], [1517208960000, 0.10477954, 0.10477954, 0.10450808, 0.10477933, 1.32283869], [1517209020000, 0.10477912, 0.10477964, 0.10450809, 0.10450809, 19.90620479], [1517209080000, 0.10460001, 0.1047696, 0.1044, 0.1044, 37.51171182], [1517209140000, 0.10439855, 0.10450809, 0.10428611, 0.10450809, 37.11414115], [1517209200000, 0.10450809, 0.1046, 0.104301, 0.104301, 21.26134408], [1517209260000, 0.104301, 0.10459999, 0.10407401, 0.10459994, 103.78485348], [1517209320000, 0.10459993, 0.1048, 0.10399999, 0.10416501, 85.86806406], [1517209380000, 0.104165, 0.10455992, 0.10394855, 0.10453999, 33.8858383], [1517209440000, 0.104099, 0.1045, 0.1038005, 0.1038005, 177.2273025], [1517209500000, 0.10384501, 0.104, 0.10375209, 0.10399999, 50.87219198], [1517209560000, 0.10399999, 0.10419159, 0.10375209, 0.10400563, 34.69802392], [1517209620000, 0.10400563, 0.10419157, 0.10361006, 0.10397, 31.30294572], [1517209680000, 0.10397, 0.10413741, 0.103652, 0.10401063, 30.26459331], [1517209740000, 0.10397, 0.10413377, 0.103652, 0.10376565, 17.25340847], [1517209800000, 0.10400544, 0.10448999, 0.10365201, 0.10365201, 21.30357574], [1517209860000, 0.1043046, 0.10446999, 0.1038, 0.10436998, 54.78152514], [1517209920000, 0.10436998, 0.10449999, 0.10436998, 0.10436998, 36.6378022], [1517209980000, 0.10437, 0.10443878, 0.10413755, 0.10437, 11.4310279], [1517210040000, 0.10437, 0.1044, 0.10413756, 0.1044, 12.63962471], [1517210100000, 0.10437, 0.10437, 0.10413756, 0.10431376, 17.76555397], [1517210160000, 0.10432377, 0.10437, 0.10413756, 0.10437, 5.80422452], [1517210220000, 0.1043138, 0.10437, 0.10413756, 0.1043138, 5.84734999], [1517210280000, 0.1043138, 0.10437, 0.10413758, 0.10436999, 39.64242864], [1517210340000, 0.10436999, 0.10437, 0.1043138, 0.10437, 61.22164401], [1517210400000, 0.10437, 0.10437, 0.10435156, 0.10437, 83.84068329], [1517210460000, 0.10437, 0.1045, 0.10437, 0.1045, 116.61046922], [1517210520000, 0.1045, 0.1045, 0.104371, 0.1045, 80.83873263], [1517210580000, 0.1045, 0.1045, 0.10440003, 0.1045, 79.92400006], [1517210640000, 0.1045, 0.1045, 0.10440004, 0.10440005, 4.99758954], [1517210700000, 0.10440005, 0.1045, 0.10440005, 0.1045, 32.78473873], [1517210760000, 0.1045, 0.1045, 0.10445004, 0.1045, 46.9092245], [1517210820000, 0.1045, 0.1045, 0.10445005, 0.1045, 50.61673839], [1517210880000, 0.1045, 0.1045, 0.10445006, 0.1045, 39.5659534], [1517210940000, 0.1045, 0.1045, 0.1045, 0.1045, 83.12735317], [1517211000000, 0.1045, 0.1045, 0.104491, 0.1045, 14.20800658], [1517211060000, 0.1045, 0.10459568, 0.10445113, 0.10459568, 10.93568111], [1517211120000, 0.10459568, 0.1046, 0.10431382, 0.1046, 138.91024625], [1517211180000, 0.10440002, 0.1046, 0.10413756, 0.10431391, 51.35957292], [1517211240000, 0.10431391, 0.10459, 0.10413761, 0.10459, 39.83131976], [1517211300000, 0.10440002, 0.1046, 0.10432891, 0.10440001, 16.84782326], [1517211360000, 0.10441502, 0.1046, 0.10440002, 0.10441502, 13.06049133], [1517211420000, 0.10441502, 0.10459999, 0.10440002, 0.10459999, 60.59339738], [1517211480000, 0.10459999, 0.1046, 0.10440004, 0.1046, 30.35961352], [1517211540000, 0.10459999, 0.10499, 0.10459999, 0.104718, 105.90753967], [1517211600000, 0.10471804, 0.1048, 0.104416, 0.10441602, 26.9636654], [1517211660000, 0.10479996, 0.10479996, 0.10441602, 0.10469995, 52.35964587], [1517211720000, 0.10460001, 0.10479999, 0.10441603, 0.10460002, 51.56574115], [1517211780000, 0.10460002, 0.10477995, 0.10441602, 0.1047699, 12.59995755], [1517211840000, 0.1047699, 0.10476993, 0.10440004, 0.10476988, 15.94188677], [1517211900000, 0.10476988, 0.1047699, 0.10440005, 0.104477, 58.05045192], [1517211960000, 0.104477, 0.104477, 0.104, 0.10444604, 101.89754475], [1517212020000, 0.10444604, 0.104477, 0.10444602, 0.10444603, 9.47445966], [1517212080000, 0.10444604, 0.10444604, 0.10444603, 0.10444604, 12.40314347], [1517212140000, 0.10444604, 0.10478, 0.10444603, 0.10449201, 53.21224576], [1517212200000, 0.10478, 0.10478, 0.104492, 0.10477999, 7.0686576], [1517212260000, 0.10477999, 0.10478, 0.10444603, 0.10477999, 23.52010141], [1517212320000, 0.10477, 0.10478, 0.10476, 0.10477, 3.61886736], [1517212380000, 0.10477, 0.10478, 0.1044807, 0.10478, 39.6038825], [1517212440000, 0.10478, 0.10478459, 0.1044807, 0.104784, 2.6376928], [1517212500000, 0.104784, 0.104784, 0.10444603, 0.10478, 16.39688213], [1517212560000, 0.10478, 0.1047829, 0.10448075, 0.10448076, 17.67931238], [1517212620000, 0.10448076, 0.1047829, 0.10448076, 0.10478289, 7.90232459], [1517212680000, 0.10478289, 0.1047829, 0.1044958, 0.1047829, 23.5884696], [1517212740000, 0.1047828, 0.10478288, 0.104778, 0.1047828, 12.38669377], [1517212800000, 0.10450002, 0.1047828, 0.10450001, 0.1047828, 7.40881865], [1517212860000, 0.1047828, 0.10478288, 0.10455003, 0.10455003, 8.50854992], [1517212920000, 0.10478288, 0.1047829, 0.10455003, 0.10478289, 30.24525054], [1517212980000, 0.10478288, 0.1047829, 0.10477, 0.1047829, 42.37465579], [1517213040000, 0.10478289, 0.1047829, 0.10455003, 0.1047829, 12.6204554], [1517213100000, 0.1047829, 0.1047829, 0.10455003, 0.10455004, 21.53769843], [1517213160000, 0.10455004, 0.10455004, 0.10455003, 0.10455003, 10.23214868], [1517213220000, 0.10455003, 0.10476299, 0.10444602, 0.10444602, 58.97580694], [1517213280000, 0.10444603, 0.10476999, 0.1042, 0.10455009, 3.22950688], [1517213340000, 0.10478459, 0.104795, 0.1045501, 0.1047846, 0.72732901], [1517213400000, 0.104795, 0.104795, 0.10478461, 0.10478463, 4.00978676], [1517213460000, 0.104795, 0.1048, 0.10478461, 0.1048, 79.61140236], [1517213520000, 0.1048, 0.1048, 0.10479002, 0.1047902, 2.72602359], [1517213580000, 0.1047902, 0.1048, 0.10479002, 0.10479002, 29.27205945], [1517213640000, 0.10479003, 0.1048, 0.10455, 0.10478461, 37.64606935], [1517213700000, 0.10479502, 0.10483, 0.10455, 0.104815, 7.9259693], [1517213760000, 0.104815, 0.10498497, 0.10455009, 0.1045501, 37.72355796], [1517213820000, 0.1046, 0.10496999, 0.10455, 0.10496999, 32.69852793], [1517213880000, 0.10496997, 0.10496997, 0.10455012, 0.1047, 8.5009011], [1517213940000, 0.1047, 0.10492924, 0.1046, 0.10491423, 39.41640872], [1517214000000, 0.10491423, 0.10491423, 0.10455012, 0.10455012, 23.08179534], [1517214060000, 0.10455016, 0.10479503, 0.10455016, 0.10479493, 4.38815914], [1517214120000, 0.10479491, 0.10488899, 0.10461015, 0.10461018, 11.90071498], [1517214180000, 0.10461018, 0.10488881, 0.1045501, 0.10455017, 43.57243368], [1517214240000, 0.10479988, 0.10479988, 0.10455011, 0.10455011, 5.27948458], [1517214300000, 0.10459001, 0.10479986, 0.10459, 0.10479986, 5.45092427], [1517214360000, 0.10479986, 0.10479986, 0.1045501, 0.10478986, 7.17659026], [1517214420000, 0.10479984, 0.10479986, 0.10460001, 0.10479974, 2.87184081], [1517214480000, 0.10479981, 0.10479982, 0.10468, 0.10470001, 19.54690151], [1517214540000, 0.10470001, 0.10470003, 0.1047, 0.10470003, 8.02047004], [1517214600000, 0.10479982, 0.10479982, 0.10470005, 0.104799, 6.49032547], [1517214660000, 0.104799, 0.10499496, 0.10470003, 0.10499496, 55.30046228], [1517214720000, 0.10470003, 0.10499497, 0.10470003, 0.10499497, 10.13900013], [1517214780000, 0.10499495, 0.10499497, 0.10470009, 0.1047001, 12.50560437], [1517214840000, 0.1047201, 0.10499497, 0.1047001, 0.10470011, 23.05572503], [1517214900000, 0.10499497, 0.10499497, 0.1047001, 0.1047001, 25.65964904], [1517214960000, 0.10499495, 0.10499495, 0.10470005, 0.10470009, 34.1398824], [1517215020000, 0.10470009, 0.10470009, 0.10470005, 0.10470005, 12.85090557], [1517215080000, 0.10470011, 0.10472, 0.10470005, 0.10472, 13.29715265], [1517215140000, 0.10488005, 0.10488005, 0.1047, 0.1047, 39.46462066], [1517215200000, 0.10460004, 0.10470004, 0.10460003, 0.10470004, 4.90802678], [1517215260000, 0.10470001, 0.10495999, 0.1046, 0.10495999, 28.23611282], [1517215320000, 0.10470004, 0.10495999, 0.1047, 0.10470004, 13.80533554], [1517215380000, 0.10470004, 0.10489999, 0.10459449, 0.10470001, 21.0015432], [1517215440000, 0.10470001, 0.1049, 0.10455014, 0.10471503, 28.87596654], [1517215500000, 0.10489999, 0.10489999, 0.1045501, 0.10488991, 31.34740057], [1517215560000, 0.10455015, 0.1046845, 0.10420001, 0.10468438, 109.35706422], [1517215620000, 0.10425002, 0.10468429, 0.10420002, 0.10420003, 10.87638577], [1517215680000, 0.10420003, 0.10466189, 0.1042, 0.10456851, 23.2717164], [1517215740000, 0.1042, 0.1045682, 0.10410907, 0.10412912, 15.62423915], [1517215800000, 0.104524, 0.10452696, 0.10412912, 0.10414003, 3.42495344], [1517215860000, 0.10452681, 0.10453846, 0.10452674, 0.10452676, 14.05703612], [1517215920000, 0.10452676, 0.10453845, 0.10414005, 0.10453843, 15.80321855], [1517215980000, 0.10453845, 0.1047047, 0.10453841, 0.10453842, 11.26722605], [1517216040000, 0.10453842, 0.10477997, 0.1045384, 0.1045384, 6.85452347], [1517216100000, 0.10470467, 0.10470467, 0.1045384, 0.10470456, 8.18504347], [1517216160000, 0.1047, 0.1047, 0.10454001, 0.10454003, 3.4533872], [1517216220000, 0.10469983, 0.10469983, 0.10454004, 0.10469983, 3.15903375], [1517216280000, 0.10469982, 0.10469982, 0.10454003, 0.10454004, 8.00633384], [1517216340000, 0.10463146, 0.10469983, 0.10463146, 0.10463146, 9.08680638], [1517216400000, 0.1047, 0.10481858, 0.10469999, 0.10481857, 20.21720954], [1517216460000, 0.10481858, 0.10485999, 0.10469999, 0.10470003, 16.55198397], [1517216520000, 0.10470003, 0.10486, 0.10431, 0.10453841, 93.19396251], [1517216580000, 0.10453841, 0.10488, 0.10431, 0.10485998, 34.82994154], [1517216640000, 0.10442676, 0.10489999, 0.10431, 0.1048999, 38.14859694], [1517216700000, 0.10489982, 0.10489982, 0.1045, 0.10470002, 7.07883897], [1517216760000, 0.10470002, 0.10489987, 0.10450001, 0.10450002, 21.28092136], [1517216820000, 0.10489987, 0.1049, 0.10450002, 0.1048599, 8.33055382], [1517216880000, 0.10470001, 0.10485992, 0.1047, 0.1048599, 7.81582371], [1517216940000, 0.10486, 0.1049, 0.1048599, 0.10485992, 6.02382038], [1517217000000, 0.10485992, 0.1049, 0.10485992, 0.10485992, 38.43193454], [1517217060000, 0.1049, 0.1049, 0.1047, 0.10470001, 11.74125824], [1517217120000, 0.1049, 0.1049, 0.10470001, 0.1049, 12.75462773], [1517217180000, 0.1049, 0.1049, 0.10450002, 0.10461223, 41.42104045], [1517217240000, 0.10461223, 0.1049, 0.10458084, 0.10461223, 6.43328728], [1517217300000, 0.10461223, 0.10489, 0.10461223, 0.10489, 4.73500047], [1517217360000, 0.10488999, 0.10489, 0.1046123, 0.10488999, 14.71010495], [1517217420000, 0.10489, 0.1049, 0.10465, 0.10465001, 21.81171289], [1517217480000, 0.10486, 0.1049, 0.10465, 0.1048599, 6.30202898], [1517217540000, 0.1048599, 0.1049, 0.1048599, 0.1049, 7.56574149], [1517217600000, 0.1049, 0.1049, 0.10488006, 0.1049, 40.09793507], [1517217660000, 0.1049, 0.1049, 0.10465003, 0.1049, 14.96968221], [1517217720000, 0.1049, 0.1049, 0.10465101, 0.10465105, 21.72549002], [1517217780000, 0.10487, 0.1049, 0.1046511, 0.1049, 20.86450644], [1517217840000, 0.1048, 0.1049, 0.10470032, 0.1049, 2.21710184], [1517217900000, 0.1049, 0.105, 0.10470045, 0.10470047, 62.22409953], [1517217960000, 0.1049, 0.1049, 0.10470048, 0.10470048, 17.85199441], [1517218020000, 0.10470052, 0.1049, 0.10470048, 0.10481503, 9.08221546], [1517218080000, 0.10489998, 0.105, 0.10481503, 0.105, 72.10266001], [1517218140000, 0.10499997, 0.105, 0.10482002, 0.10482002, 24.35891746], [1517218200000, 0.10482002, 0.10499999, 0.10482002, 0.10482003, 6.9988864], [1517218260000, 0.10482003, 0.105, 0.104756, 0.10475601, 31.82571945], [1517218320000, 0.10475601, 0.105, 0.10475601, 0.10482001, 11.61550002], [1517218380000, 0.10482001, 0.105, 0.104756, 0.10483052, 17.69943904], [1517218440000, 0.10483052, 0.105, 0.10483, 0.105, 15.62748246], [1517218500000, 0.10483053, 0.105, 0.10483, 0.105, 7.62113982], [1517218560000, 0.10486005, 0.105, 0.10486003, 0.10486003, 62.88210551], [1517218620000, 0.10486002, 0.10499998, 0.10483052, 0.10499998, 9.75265781], [1517218680000, 0.10499997, 0.10499998, 0.10486005, 0.10486007, 10.73711692], [1517218740000, 0.10499996, 0.105, 0.10486007, 0.105, 13.01503484], [1517218800000, 0.10501903, 0.10509999, 0.105, 0.10500002, 11.72126164], [1517218860000, 0.1050999, 0.1050999, 0.10502365, 0.10502365, 7.9803209], [1517218920000, 0.10502402, 0.10509, 0.10502, 0.10502364, 5.74105185], [1517218980000, 0.10502005, 0.10509987, 0.10502, 0.10502, 42.7266564], [1517219040000, 0.10502005, 0.10509987, 0.10502001, 0.10506, 15.58912553], [1517219100000, 0.10509987, 0.10509987, 0.10500002, 0.10506001, 42.25230418], [1517219160000, 0.10509987, 0.10509987, 0.10500002, 0.10506002, 29.6104711], [1517219220000, 0.10506002, 0.10509985, 0.10500002, 0.10500002, 21.22736257], [1517219280000, 0.10500002, 0.105002, 0.1048601, 0.105, 17.46808602], [1517219340000, 0.105, 0.10500001, 0.10483, 0.10500001, 34.78098251], [1517219400000, 0.10500001, 0.10506002, 0.10465102, 0.10465102, 57.05250451], [1517219460000, 0.10499999, 0.10500008, 0.10471, 0.10471003, 14.95649865], [1517219520000, 0.10499999, 0.105, 0.10471005, 0.10471008, 6.49088471], [1517219580000, 0.10472006, 0.105, 0.10472006, 0.105, 10.90734333], [1517219640000, 0.10499999, 0.1051, 0.10472006, 0.10472007, 16.50039767], [1517219700000, 0.10472008, 0.10508986, 0.10472007, 0.1049, 27.72956136], [1517219760000, 0.1049, 0.10508985, 0.1049, 0.10508982, 3.30125605], [1517219820000, 0.10508982, 0.10508982, 0.10490003, 0.1050898, 7.80861656], [1517219880000, 0.1050898, 0.10508983, 0.10490002, 0.10508983, 39.97754912], [1517219940000, 0.10508983, 0.10508983, 0.10490012, 0.10490015, 8.12401226], [1517220000000, 0.10490018, 0.10508982, 0.10490018, 0.10508982, 2.72109018], [1517220060000, 0.10508982, 0.10508983, 0.104905, 0.10508983, 22.81166326], [1517220120000, 0.10500002, 0.10508983, 0.10500002, 0.10508983, 11.06078879], [1517220180000, 0.10508983, 0.10509, 0.10500002, 0.10508987, 36.53377192], [1517220240000, 0.10509, 0.1051, 0.10500111, 0.10508988, 9.62298721], [1517220300000, 0.10509998, 0.10509998, 0.10500002, 0.10500002, 6.40089528], [1517220360000, 0.10500002, 0.10508988, 0.10490501, 0.10490501, 21.97674084], [1517220420000, 0.10508987, 0.1051, 0.10490502, 0.1049667, 17.13488069], [1517220480000, 0.10496671, 0.10508974, 0.10496671, 0.10508967, 6.2268045], [1517220540000, 0.10508955, 0.1051, 0.10496671, 0.10496671, 29.46462561], [1517220600000, 0.10508928, 0.10508928, 0.10496671, 0.10496678, 13.31794273], [1517220660000, 0.10496678, 0.10508921, 0.10496678, 0.105, 24.99290983], [1517220720000, 0.105, 0.1050877, 0.10496675, 0.105, 12.09179064], [1517220780000, 0.10499998, 0.105, 0.10491, 0.10491001, 30.65449], [1517220840000, 0.105, 0.10508933, 0.10491001, 0.10508923, 15.1715837], [1517220900000, 0.10508923, 0.10508924, 0.10491003, 0.10506997, 11.57174902], [1517220960000, 0.10506995, 0.10506995, 0.10490501, 0.10506991, 89.00409173], [1517221020000, 0.10490602, 0.1050318, 0.10472009, 0.10491002, 149.27069967], [1517221080000, 0.10491002, 0.1050318, 0.10491002, 0.1050318, 16.35808583], [1517221140000, 0.10506991, 0.10508923, 0.1050468, 0.10508923, 8.73644721], [1517221200000, 0.10508924, 0.10508924, 0.10508, 0.10508923, 24.32085621], [1517221260000, 0.10508924, 0.10508933, 0.10508922, 0.10508933, 15.10809162], [1517221320000, 0.10508933, 0.10508933, 0.10508922, 0.10508927, 26.17008218], [1517221380000, 0.10508928, 0.10509, 0.10475479, 0.105089, 38.30866253], [1517221440000, 0.10508924, 0.10508925, 0.10475492, 0.10508901, 11.60328468], [1517221500000, 0.10508901, 0.10508924, 0.10475491, 0.1048, 17.78148233], [1517221560000, 0.1048089, 0.105089, 0.1048089, 0.10488001, 42.11289492], [1517221620000, 0.10488001, 0.10496, 0.10483, 0.10483002, 28.24668708], [1517221680000, 0.10483002, 0.10496, 0.10483, 0.10483001, 20.7037184], [1517221740000, 0.10483001, 0.10483001, 0.10475491, 0.10477374, 54.33866473], [1517221800000, 0.10477375, 0.10495994, 0.10475491, 0.10495994, 29.30565553], [1517221860000, 0.10495994, 0.10495994, 0.1048, 0.10483006, 21.01961763], [1517221920000, 0.10495986, 0.10496, 0.10472006, 0.10496, 59.68099387], [1517221980000, 0.10472137, 0.10496, 0.10472005, 0.10496, 73.97005588], [1517222040000, 0.10496, 0.10509, 0.10472005, 0.1047698, 23.14638797], [1517222100000, 0.105, 0.10508997, 0.10472006, 0.105, 12.02339021], [1517222160000, 0.105, 0.10508996, 0.10476982, 0.10499, 32.05692367], [1517222220000, 0.10499, 0.105, 0.10472005, 0.10499995, 33.00275899], [1517222280000, 0.10499989, 0.105, 0.10473, 0.10473, 28.7230912], [1517222340000, 0.10499989, 0.10508997, 0.10472005, 0.10499986, 30.69030503], [1517222400000, 0.10499986, 0.10508997, 0.10484321, 0.10508997, 45.52307391], [1517222460000, 0.10508997, 0.10509, 0.10499988, 0.10499989, 18.22850132], [1517222520000, 0.10499989, 0.10509, 0.10499988, 0.10499989, 6.7775382], [1517222580000, 0.10499989, 0.10508913, 0.10499978, 0.1050891, 13.02024496], [1517222640000, 0.1049999, 0.10509, 0.10499989, 0.10508913, 11.20201495], [1517222700000, 0.10508914, 0.10509, 0.1049, 0.10507, 22.77080956], [1517222760000, 0.10507, 0.10507, 0.10499989, 0.10506997, 54.74358565], [1517222820000, 0.10506997, 0.10508999, 0.10499989, 0.10508999, 15.43550133], [1517222880000, 0.10507, 0.10509999, 0.10472005, 0.10509995, 26.06948047], [1517222940000, 0.10509995, 0.10509995, 0.10507002, 0.10507002, 4.19300791], [1517223000000, 0.10507002, 0.10509999, 0.10472006, 0.10472006, 33.45655039], [1517223060000, 0.10509998, 0.10509999, 0.10507002, 0.10507002, 18.5969964], [1517223120000, 0.10507002, 0.10509999, 0.104711, 0.10472, 44.10604269], [1517223180000, 0.10472, 0.10509991, 0.10471101, 0.10509981, 10.27636563], [1517223240000, 0.1050998, 0.10509991, 0.10481999, 0.10483002, 18.42030216], [1517223300000, 0.1049, 0.10509991, 0.104831, 0.104831, 25.98824963], [1517223360000, 0.10500001, 0.1050999, 0.10500001, 0.10509971, 6.85987694], [1517223420000, 0.10509971, 0.10509991, 0.10483101, 0.10483101, 43.01856567], [1517223480000, 0.1050997, 0.1050997, 0.10483105, 0.1050997, 3.89888792], [1517223540000, 0.1050997, 0.1051, 0.10483102, 0.1050999, 67.50702251], [1517223600000, 0.1050999, 0.1051, 0.1050999, 0.10509992, 11.65401752], [1517223660000, 0.10509992, 0.10509999, 0.105, 0.10509998, 16.93131203], [1517223720000, 0.10500001, 0.10509998, 0.10500001, 0.10509998, 7.92441091], [1517223780000, 0.10509998, 0.1051, 0.10483105, 0.1051, 72.96904839], [1517223840000, 0.105, 0.1051, 0.10483105, 0.10509998, 5.6602234], [1517223900000, 0.10509998, 0.10509999, 0.10484107, 0.10509999, 6.67470794], [1517223960000, 0.10509999, 0.10509999, 0.10487108, 0.10509998, 8.32658003], [1517224020000, 0.10509998, 0.10509999, 0.1048911, 0.10509999, 24.44515669], [1517224080000, 0.10509999, 0.1051, 0.10509998, 0.1051, 15.71479494], [1517224140000, 0.1051, 0.1051, 0.10490112, 0.1051, 7.2032869], [1517224200000, 0.10509999, 0.1051, 0.10509998, 0.1051, 1.06969346], [1517224260000, 0.1051, 0.1051, 0.105, 0.10509999, 4.31336008], [1517224320000, 0.10505, 0.10509999, 0.10500001, 0.10509999, 4.48419614], [1517224380000, 0.10509999, 0.1051, 0.10509999, 0.1051, 5.67260302], [1517224440000, 0.10509999, 0.1052, 0.10509999, 0.10510001, 27.47927228], [1517224500000, 0.1052, 0.1052, 0.10509999, 0.1052, 4.60528172], [1517224560000, 0.1052, 0.1052, 0.10510005, 0.1052, 10.62140138], [1517224620000, 0.1052, 0.1052, 0.10510006, 0.1052, 109.42010161], [1517224680000, 0.10529494, 0.10529494, 0.1052, 0.1052, 16.79507863], [1517224740000, 0.10520001, 0.10529489, 0.1052, 0.10525001, 8.10956582], [1517224800000, 0.10525001, 0.10529496, 0.10525, 0.10529487, 13.26363638], [1517224860000, 0.10529496, 0.10551857, 0.10529496, 0.1055, 254.18841454], [1517224920000, 0.10529498, 0.10549999, 0.10526, 0.10549999, 86.76173246], [1517224980000, 0.10549999, 0.1055699, 0.10526003, 0.10554002, 61.07018468], [1517225040000, 0.1055699, 0.10556991, 0.1055001, 0.10556988, 60.74189618], [1517225100000, 0.10554002, 0.106, 0.10554, 0.10569386, 148.77510374], [1517225160000, 0.10560011, 0.10599999, 0.10554, 0.10599999, 210.36549127], [1517225220000, 0.10554002, 0.10574991, 0.10526, 0.10554002, 29.12443399], [1517225280000, 0.10554002, 0.10578991, 0.10554001, 0.10563, 7.62973306], [1517225340000, 0.10563, 0.10577998, 0.10554002, 0.10554002, 4.51450077], [1517225400000, 0.10577992, 0.10580001, 0.10554001, 0.10554007, 10.42436496], [1517225460000, 0.1056, 0.1056, 0.10526005, 0.10526005, 134.31171771], [1517225520000, 0.10540003, 0.10554, 0.10533615, 0.10554, 9.79154865], [1517225580000, 0.10540005, 0.10554, 0.10540005, 0.10553999, 7.70416236], [1517225640000, 0.10540006, 0.10553999, 0.10512507, 0.10517089, 27.34890928], [1517225700000, 0.10540006, 0.10540006, 0.10510005, 0.10510007, 7.8369906], [1517225760000, 0.10510008, 0.1053, 0.10510001, 0.10510006, 52.58372231], [1517225820000, 0.10510006, 0.10535, 0.10510001, 0.1053, 78.14885694], [1517225880000, 0.10530001, 0.10535, 0.10510001, 0.10528948, 15.13858065], [1517225940000, 0.10515623, 0.10528948, 0.10515623, 0.10528948, 6.80540998], [1517226000000, 0.10528948, 0.1053, 0.10501954, 0.10528948, 23.33559264], [1517226060000, 0.10528948, 0.10528948, 0.10516623, 0.10516625, 10.82983698], [1517226120000, 0.10528947, 0.1053, 0.10528947, 0.10528948, 14.08715695], [1517226180000, 0.1053, 0.1053, 0.10528944, 0.10528944, 7.91290647], [1517226240000, 0.10528948, 0.1053, 0.10528948, 0.1053, 2.56228199], [1517226300000, 0.10528949, 0.1053, 0.10515623, 0.10528952, 51.56075274], [1517226360000, 0.1053, 0.1053, 0.10528952, 0.10528952, 13.57421568], [1517226420000, 0.10529999, 0.10529999, 0.1052895, 0.10528952, 5.43758738], [1517226480000, 0.10528952, 0.10529998, 0.1052895, 0.10529998, 5.13791033], [1517226540000, 0.10529996, 0.10529997, 0.10515622, 0.10529996, 44.54298289], [1517226600000, 0.10529996, 0.10529999, 0.1051, 0.10529995, 28.86718341], [1517226660000, 0.10529995, 0.10529999, 0.10529995, 0.10529998, 19.8548263], [1517226720000, 0.10529998, 0.10529999, 0.10510003, 0.10529999, 9.74886073], [1517226780000, 0.10529999, 0.1053, 0.10529995, 0.10529996, 4.70096794], [1517226840000, 0.10529996, 0.1054895, 0.10510004, 0.1053, 52.22614571], [1517226900000, 0.10530001, 0.1054895, 0.1053, 0.10530001, 8.55228008], [1517226960000, 0.10530001, 0.10548, 0.10530001, 0.10547971, 9.32899599], [1517227020000, 0.10547959, 0.10547963, 0.10530001, 0.10547963, 30.23879655], [1517227080000, 0.10547963, 0.10547963, 0.10530004, 0.10532143, 10.83767004], [1517227140000, 0.10547944, 0.10547944, 0.10532143, 0.10534144, 29.69484322], [1517227200000, 0.10534144, 0.10548948, 0.10530004, 0.10530004, 86.49735807], [1517227260000, 0.10548896, 0.10548896, 0.10530001, 0.1053505, 21.33850974], [1517227320000, 0.10536004, 0.10547892, 0.10531007, 0.10547869, 16.00227136], [1517227380000, 0.10547869, 0.10547873, 0.10531007, 0.10547869, 41.90894581], [1517227440000, 0.10531018, 0.10547863, 0.1053, 0.10532508, 20.05017451], [1517227500000, 0.10532508, 0.10547848, 0.1053, 0.10547831, 19.30590428], [1517227560000, 0.10531114, 0.10547826, 0.1053, 0.10547821, 52.89976983], [1517227620000, 0.10533501, 0.10547821, 0.1053, 0.1053, 153.95997592], [1517227680000, 0.1053, 0.10531001, 0.10529999, 0.10531, 209.9726866], [1517227740000, 0.10530999, 0.10531, 0.10513154, 0.10530999, 13.10593478], [1517227800000, 0.10531, 0.10531001, 0.10510007, 0.10510007, 4.08693934], [1517227860000, 0.10510009, 0.10547822, 0.10510007, 0.105101, 5.82516155], [1517227920000, 0.10510103, 0.1052972, 0.105101, 0.1052972, 17.71816841], [1517227980000, 0.10529722, 0.10547824, 0.105297, 0.1052972, 62.22470682], [1517228040000, 0.1052973, 0.10547809, 0.10511, 0.10511, 19.58108763], [1517228100000, 0.10529397, 0.10529397, 0.10511003, 0.10511003, 3.06805412], [1517228160000, 0.10511006, 0.10529268, 0.10511, 0.10529249, 28.41911932], [1517228220000, 0.10529196, 0.10547818, 0.10529195, 0.10529268, 26.66817931], [1517228280000, 0.10547814, 0.10547814, 0.10511, 0.10544983, 24.93509708], [1517228340000, 0.10529255, 0.10544975, 0.10529195, 0.10544971, 7.42448546], [1517228400000, 0.10544969, 0.10544989, 0.10529196, 0.10529197, 15.56414312], [1517228460000, 0.10529196, 0.10543587, 0.10529196, 0.10541, 5.48935963], [1517228520000, 0.10540473, 0.10541, 0.10530103, 0.10541, 7.10989941], [1517228580000, 0.10540999, 0.10540999, 0.10530107, 0.10540997, 5.58431259], [1517228640000, 0.10540999, 0.10541, 0.1053, 0.1053, 36.94897502], [1517228700000, 0.10540999, 0.10544989, 0.1053, 0.1053, 28.72433077], [1517228760000, 0.1053, 0.10530001, 0.1053, 0.1053, 48.77304176], [1517228820000, 0.10530001, 0.10541, 0.1053, 0.10541, 11.28100648], [1517228880000, 0.10544989, 0.10547802, 0.10530001, 0.10530022, 18.80164541], [1517228940000, 0.10530012, 0.10544, 0.1053, 0.10543999, 9.41254034], [1517229000000, 0.10530002, 0.1056, 0.10530002, 0.10530004, 71.55862432], [1517229060000, 0.10557989, 0.10557989, 0.10530001, 0.10550983, 62.68166391], [1517229120000, 0.10550983, 0.10550983, 0.10530001, 0.10549959, 13.27726655], [1517229180000, 0.10530005, 0.1056, 0.10530004, 0.10550953, 27.92858975], [1517229240000, 0.10556, 0.10556, 0.10550953, 0.10550954, 10.26089923], [1517229300000, 0.10555984, 0.10555984, 0.10531, 0.10550953, 40.22311027], [1517229360000, 0.10550955, 0.10550955, 0.10530004, 0.10531001, 10.78610603], [1517229420000, 0.10550373, 0.1055095, 0.10531001, 0.10531001, 33.546607], [1517229480000, 0.10531001, 0.10550939, 0.10531001, 0.10531001, 9.98267027], [1517229540000, 0.10531834, 0.10549976, 0.10531001, 0.10531003, 15.78599396], [1517229600000, 0.10531003, 0.10549975, 0.10531002, 0.10531099, 8.63079957], [1517229660000, 0.10548, 0.10548, 0.10531099, 0.10531201, 5.61450953], [1517229720000, 0.10531255, 0.10547695, 0.10531005, 0.10531103, 17.30040224], [1517229780000, 0.10531103, 0.10544483, 0.10531005, 0.10532, 14.33353187], [1517229840000, 0.10532, 0.1054448, 0.10531302, 0.10531304, 10.73993442], [1517229900000, 0.10532, 0.10532, 0.10531001, 0.10531001, 63.00997456], [1517229960000, 0.10531001, 0.10531003, 0.10530001, 0.10531002, 18.75644125], [1517230020000, 0.10531002, 0.10531003, 0.10530001, 0.10531002, 11.05666782], [1517230080000, 0.10531002, 0.10531003, 0.10530001, 0.10531001, 6.26916128], [1517230140000, 0.10531001, 0.10531003, 0.1053, 0.10531002, 7.78212212], [1517230200000, 0.10531002, 0.10531002, 0.1053, 0.1053, 5.29670834], [1517230260000, 0.1053, 0.10531003, 0.10529197, 0.1053, 22.50300337], [1517230320000, 0.10531003, 0.10531003, 0.10529181, 0.10529181, 7.58741183], [1517230380000, 0.10529181, 0.10529197, 0.10511, 0.10511001, 3.46508093], [1517230440000, 0.10511001, 0.10529197, 0.10511001, 0.10525, 10.446217], [1517230500000, 0.10525, 0.10525, 0.10524999, 0.10524999, 1.1290568], [1517230560000, 0.10524999, 0.10524999, 0.10511007, 0.10524999, 18.64165059], [1517230620000, 0.10524999, 0.10524999, 0.10514533, 0.10524999, 17.39617904], [1517230680000, 0.10514538, 0.10531003, 0.10514538, 0.10529199, 90.21582301], [1517230740000, 0.10531003, 0.10531003, 0.10514535, 0.1053, 245.98975826], [1517230800000, 0.1053, 0.1053, 0.10514535, 0.1052925, 7.24692906], [1517230860000, 0.1052925, 0.1053, 0.10514534, 0.10529253, 7.30341153], [1517230920000, 0.1053, 0.1053, 0.10529253, 0.10529253, 15.92763037], [1517230980000, 0.10529251, 0.1053, 0.1052925, 0.1053, 7.55748169], [1517231040000, 0.10529254, 0.1053, 0.10529, 0.10529002, 14.63895792], [1517231100000, 0.10529002, 0.1053, 0.10529002, 0.1053, 24.45164077], [1517231160000, 0.10529005, 0.10529999, 0.10529005, 0.10529101, 5.65634135], [1517231220000, 0.10529101, 0.10529998, 0.105291, 0.105291, 9.14089172], [1517231280000, 0.10529997, 0.10529998, 0.10529104, 0.10529998, 13.25516913], [1517231340000, 0.10529998, 0.105313, 0.10529997, 0.105313, 50.10364257], [1517231400000, 0.105313, 0.10555, 0.10531004, 0.10553813, 17.73320651], [1517231460000, 0.10553813, 0.10553816, 0.10533, 0.1055, 12.05660354], [1517231520000, 0.10532903, 0.10549991, 0.10532903, 0.10544533, 18.95072881], [1517231580000, 0.10544, 0.1055, 0.10544, 0.10544012, 33.93759266], [1517231640000, 0.1055, 0.1055, 0.10544, 0.10544023, 13.46634104], [1517231700000, 0.10544527, 0.10553814, 0.10544, 0.10544, 41.26545401], [1517231760000, 0.10549996, 0.10553814, 0.10532902, 0.10533001, 31.74655836], [1517231820000, 0.10553813, 0.10553813, 0.10533001, 0.10533011, 22.50305286], [1517231880000, 0.10533003, 0.10543984, 0.10533001, 0.10543983, 9.11468053], [1517231940000, 0.105435, 0.10555, 0.10533001, 0.1054, 73.6584778], [1517232000000, 0.10540001, 0.10555, 0.1054, 0.10542002, 17.24146105], [1517232060000, 0.10542003, 0.10554999, 0.10542, 0.10542, 32.57594871], [1517232120000, 0.10554999, 0.10554999, 0.10542082, 0.10542086, 14.80065847], [1517232180000, 0.105421, 0.105421, 0.10542082, 0.10542085, 13.20672584], [1517232240000, 0.10542085, 0.10554796, 0.10542083, 0.10542085, 3.51248723], [1517232300000, 0.10554796, 0.105548, 0.10542083, 0.10554799, 58.50626633], [1517232360000, 0.105548, 0.10554999, 0.10542083, 0.10554782, 45.09798008], [1517232420000, 0.10546317, 0.10554782, 0.10546317, 0.10554775, 1.84707363], [1517232480000, 0.10554775, 0.10554776, 0.1054208, 0.10554776, 8.87150171], [1517232540000, 0.10554208, 0.10554776, 0.10546321, 0.10550001, 13.66111645], [1517232600000, 0.10550002, 0.1055474, 0.10550001, 0.10550004, 25.01341394], [1517232660000, 0.10550003, 0.10550004, 0.1055, 0.10550004, 13.60877533], [1517232720000, 0.10550003, 0.10550004, 0.1055, 0.10550004, 16.73062499], [1517232780000, 0.10550004, 0.10550004, 0.1055, 0.10550004, 17.54068702], [1517232840000, 0.10550004, 0.10555, 0.10550003, 0.10555, 28.34148206], [1517232900000, 0.1055474, 0.1055474, 0.10550005, 0.1055001, 5.89745426], [1517232960000, 0.1055001, 0.1055001, 0.10550008, 0.10550009, 6.90203462], [1517233020000, 0.1055001, 0.1055001, 0.10550004, 0.10550004, 11.84367036], [1517233080000, 0.1055001, 0.1055001, 0.10550004, 0.10550005, 18.47665536], [1517233140000, 0.10550005, 0.10555, 0.10550004, 0.10550004, 45.5825173], [1517233200000, 0.1055001, 0.10555, 0.1055, 0.1055, 304.22352455], [1517233260000, 0.1055001, 0.10555, 0.1055, 0.10555, 6.98673535], [1517233320000, 0.10550005, 0.10555774, 0.10550005, 0.10555, 3.23562807], [1517233380000, 0.10555774, 0.10569, 0.10555774, 0.10569, 4.94623701], [1517233440000, 0.10569, 0.1057, 0.10555, 0.10569889, 23.99875453], [1517233500000, 0.10569889, 0.10569889, 0.10550002, 0.10569889, 3.76040187], [1517233560000, 0.10569889, 0.105699, 0.10555555, 0.10555555, 44.10822451], [1517233620000, 0.10569888, 0.10569888, 0.10555555, 0.10564999, 70.20685304], [1517233680000, 0.10564999, 0.10565, 0.10555558, 0.10559999, 15.43914579], [1517233740000, 0.10555603, 0.10559999, 0.105556, 0.10559999, 3.51397011], [1517233800000, 0.10559999, 0.10565, 0.10555555, 0.10555555, 27.97907933], [1517233860000, 0.10555555, 0.10555604, 0.10555555, 0.10555558, 39.00466066], [1517233920000, 0.105556, 0.10555602, 0.10555558, 0.10555602, 13.80248041], [1517233980000, 0.10555602, 0.1056, 0.10555602, 0.1056, 3.41776793], [1517234040000, 0.10560001, 0.10565, 0.105556, 0.10560001, 100.6361077], [1517234100000, 0.10565, 0.10565, 0.10560001, 0.10565, 49.08968508], [1517234160000, 0.10565, 0.10577239, 0.10562501, 0.1056989, 37.64894907], [1517234220000, 0.10575001, 0.10599998, 0.10560001, 0.10562, 57.42397884], [1517234280000, 0.10599998, 0.106, 0.10562, 0.10562002, 199.27681725], [1517234340000, 0.10562001, 0.10599993, 0.10562, 0.10599966, 69.22635482], [1517234400000, 0.10568481, 0.10599965, 0.10560002, 0.10562051, 65.72455552], [1517234460000, 0.10599848, 0.10599849, 0.10562003, 0.10562003, 52.36561322], [1517234520000, 0.10562066, 0.10586621, 0.10562003, 0.105796, 11.45643342], [1517234580000, 0.10563569, 0.10586595, 0.10562066, 0.10586577, 44.72077339], [1517234640000, 0.10562068, 0.10586576, 0.10562068, 0.10563572, 6.69790608], [1517234700000, 0.10580722, 0.10580743, 0.10580717, 0.10580717, 34.17929885], [1517234760000, 0.10563574, 0.10580717, 0.10563573, 0.10563575, 8.8908199], [1517234820000, 0.10563576, 0.10580669, 0.10563576, 0.1056358, 16.35883961], [1517234880000, 0.10580666, 0.10580666, 0.10563581, 0.10563581, 10.99213414], [1517234940000, 0.10563584, 0.10580645, 0.10563582, 0.10580644, 3.55319812], [1517235000000, 0.10580644, 0.10580645, 0.10563685, 0.10580601, 22.45466337], [1517235060000, 0.10580644, 0.10580718, 0.10580601, 0.10580601, 65.52385818], [1517235120000, 0.10580601, 0.10580601, 0.10564, 0.10564, 39.61695621], [1517235180000, 0.10575318, 0.10575337, 0.10563688, 0.10575337, 8.65507683], [1517235240000, 0.105753, 0.10580718, 0.10563688, 0.10575318, 16.36648539], [1517235300000, 0.10575337, 0.10580718, 0.10575318, 0.105755, 19.68617626], [1517235360000, 0.105755, 0.10589899, 0.105755, 0.105755, 14.59261932], [1517235420000, 0.105755, 0.10589899, 0.105755, 0.10589899, 126.37465071], [1517235480000, 0.10589899, 0.10589899, 0.10575502, 0.10575502, 10.40623102], [1517235540000, 0.10575503, 0.10586701, 0.105755, 0.10575502, 7.00941182], [1517235600000, 0.10575502, 0.10589999, 0.10575502, 0.105899, 14.59286233], [1517235660000, 0.10589899, 0.10589899, 0.10576, 0.1058, 3.01156852], [1517235720000, 0.1058, 0.10589899, 0.105755, 0.105755, 42.05067054], [1517235780000, 0.105755, 0.10589898, 0.105754, 0.105754, 61.02784874], [1517235840000, 0.105754, 0.10589899, 0.10563685, 0.10563685, 131.97183747], [1517235900000, 0.1057425, 0.105754, 0.10563685, 0.1057425, 4.17169273], [1517235960000, 0.1057425, 0.105754, 0.1057425, 0.10575, 3.97022396], [1517236020000, 0.10575001, 0.105754, 0.10575, 0.10575001, 17.75967389], [1517236080000, 0.105754, 0.105754, 0.10575002, 0.10575012, 4.99596931], [1517236140000, 0.10575012, 0.105754, 0.10575012, 0.10575013, 7.56136471], [1517236200000, 0.105754, 0.105754, 0.10575012, 0.10575025, 28.90851989], [1517236260000, 0.105754, 0.105754, 0.10575026, 0.105754, 2.97529469], [1517236320000, 0.10575399, 0.105754, 0.10575012, 0.10575013, 28.83366627], [1517236380000, 0.10575399, 0.105754, 0.10575012, 0.105754, 12.17050822], [1517236440000, 0.10575012, 0.105754, 0.1057, 0.1057, 11.21014283], [1517236500000, 0.1057539, 0.105754, 0.10565, 0.10565, 12.01828599], [1517236560000, 0.10575397, 0.10575397, 0.10563572, 0.10563572, 9.11142337], [1517236620000, 0.10564, 0.10564, 0.10562066, 0.10562067, 39.32752139], [1517236680000, 0.10563571, 0.10563999, 0.10562001, 0.10562001, 18.18937221], [1517236740000, 0.10563988, 0.10564, 0.10562001, 0.10564, 4.62507046], [1517236800000, 0.10562068, 0.10562068, 0.10562001, 0.10562001, 19.62974939], [1517236860000, 0.10562002, 0.10562002, 0.10555555, 0.1056, 10.98421604], [1517236920000, 0.10555555, 0.10555555, 0.10550003, 0.10550003, 23.07170348], [1517236980000, 0.1055554, 0.10555555, 0.10550003, 0.10555555, 6.06394324], [1517237040000, 0.10555554, 0.10562001, 0.10555001, 0.10555555, 10.97768753], [1517237100000, 0.10555555, 0.10555555, 0.10555, 0.10555554, 5.24508017], [1517237160000, 0.10555554, 0.10555555, 0.1055, 0.1055, 16.87591934], [1517237220000, 0.10550003, 0.10555002, 0.10550003, 0.10555, 13.78737349], [1517237280000, 0.10555, 0.10555554, 0.10555, 0.10555002, 4.23450971], [1517237340000, 0.10555003, 0.10555554, 0.10555003, 0.10555554, 3.54504548], [1517237400000, 0.10555554, 0.10555554, 0.10555004, 0.1055555, 3.1682055], [1517237460000, 0.10555553, 0.10555554, 0.10555003, 0.10555003, 9.32526592], [1517237520000, 0.10555003, 0.10555003, 0.10555002, 0.10555002, 15.31194501], [1517237580000, 0.10555002, 0.1055555, 0.10550001, 0.10550001, 15.14820527], [1517237640000, 0.1055555, 0.1055555, 0.10550001, 0.10550001, 8.80267943], [1517237700000, 0.1055555, 0.1055555, 0.10550001, 0.1055555, 4.29295324], [1517237760000, 0.1055555, 0.1055555, 0.10550001, 0.10555002, 4.90147235], [1517237820000, 0.10555002, 0.1055555, 0.10555002, 0.1055555, 27.75255523], [1517237880000, 0.10555551, 0.10555555, 0.1055555, 0.10555555, 5.17214746], [1517237940000, 0.10555555, 0.10562001, 0.10555551, 0.1056, 8.92488418], [1517238000000, 0.1056, 0.10562001, 0.1056, 0.1056, 5.14367241], [1517238060000, 0.10562, 0.10562002, 0.1056, 0.10560001, 28.63727528], [1517238120000, 0.10560001, 0.10562002, 0.10555552, 0.10555552, 11.81945265], [1517238180000, 0.10562, 0.10562, 0.10555552, 0.10555553, 15.1765346], [1517238240000, 0.10555553, 0.10562067, 0.10555552, 0.10555553, 22.75699165], [1517238300000, 0.10555553, 0.10562068, 0.10555551, 0.10555551, 9.80445996], [1517238360000, 0.10562068, 0.10562068, 0.10555551, 0.1056, 19.10428486], [1517238420000, 0.1056, 0.10562068, 0.1056, 0.1056, 6.32520188], [1517238480000, 0.1056, 0.105635, 0.10555552, 0.1056, 9.35432079], [1517238540000, 0.1056, 0.10562067, 0.10555552, 0.10562067, 9.38508216], [1517238600000, 0.10562067, 0.105635, 0.10555552, 0.10555552, 17.01469252], [1517238660000, 0.10555551, 0.10555551, 0.10555, 0.10555, 125.7048514], [1517238720000, 0.1055501, 0.10555551, 0.10550001, 0.10550001, 6.84562318], [1517238780000, 0.10555551, 0.10555551, 0.10550001, 0.105555, 2.19503017], [1517238840000, 0.10555501, 0.1055555, 0.105555, 0.10555502, 4.7833129], [1517238900000, 0.1055555, 0.1055555, 0.10555, 0.10555, 9.11738144], [1517238960000, 0.10555, 0.10555, 0.1055, 0.10550002, 47.62417904], [1517239020000, 0.1055, 0.10555551, 0.1054, 0.10542518, 51.57385402], [1517239080000, 0.10542518, 0.10555551, 0.10542517, 0.10555551, 9.74564669], [1517239140000, 0.10555551, 0.10555551, 0.10542518, 0.10555551, 14.0282391], [1517239200000, 0.10555551, 0.10555551, 0.10542518, 0.10555537, 11.94535699], [1517239260000, 0.10555537, 0.10555551, 0.10542518, 0.10555551, 60.53087008], [1517239320000, 0.10555551, 0.10555551, 0.10542518, 0.10555551, 18.55774725], [1517239380000, 0.10555537, 0.10555551, 0.10542518, 0.1055, 1.79401686], [1517239440000, 0.1055, 0.10555551, 0.10542518, 0.10555, 19.85466931], [1517239500000, 0.10555, 0.10555, 0.10542518, 0.10555, 8.02357197], [1517239560000, 0.10554, 0.10555, 0.10534442, 0.10534442, 43.99957896], [1517239620000, 0.10534424, 0.10555, 0.10533002, 0.10555, 30.98267836], [1517239680000, 0.10554, 0.10554, 0.10529, 0.10529, 28.53957958], [1517239740000, 0.10529, 0.10555, 0.10510009, 0.10553999, 42.51065542], [1517239800000, 0.10524674, 0.10555, 0.105, 0.10553998, 29.28316734], [1517239860000, 0.10511509, 0.10553998, 0.10471992, 0.10513013, 17.28824648], [1517239920000, 0.10553998, 0.10553998, 0.10479192, 0.10482005, 35.06553773], [1517239980000, 0.10553996, 0.10553996, 0.10485001, 0.10549998, 20.68679247], [1517240040000, 0.10487006, 0.10550998, 0.104711, 0.10515201, 21.75427621], [1517240100000, 0.10515201, 0.10553999, 0.1048708, 0.10553998, 2.8983173], [1517240160000, 0.1054, 0.10540001, 0.10538001, 0.10540001, 3.77319101], [1517240220000, 0.10515201, 0.10540001, 0.1051493, 0.10540001, 6.3712596], [1517240280000, 0.10540001, 0.10540001, 0.10530921, 0.10540001, 7.48802717], [1517240340000, 0.10540001, 0.10540001, 0.10540001, 0.10540001, 5.07132469], [1517240400000, 0.10538021, 0.10538021, 0.1053802, 0.10538021, 4.77932699], [1517240460000, 0.10538021, 0.10540001, 0.1053802, 0.1053802, 11.92483073], [1517240520000, 0.10540001, 0.10540001, 0.1053802, 0.10540001, 5.78783179], [1517240580000, 0.10529686, 0.1054, 0.10513098, 0.1054, 9.02286496], [1517240640000, 0.1054, 0.1055, 0.1053, 0.10549998, 8.9705195], [1517240700000, 0.10549998, 0.10549998, 0.1054, 0.10549996, 2.62658463], [1517240760000, 0.10545, 0.10549996, 0.10530001, 0.10549994, 15.48831344], [1517240820000, 0.10530001, 0.10549994, 0.10500001, 0.10500002, 57.63468896], [1517240880000, 0.10500002, 0.10529998, 0.104792, 0.105, 69.88998611], [1517240940000, 0.105, 0.105, 0.10479202, 0.1047921, 9.53593836], [1517241000000, 0.10483367, 0.10499999, 0.10483367, 0.10499999, 4.7177379], [1517241060000, 0.10499999, 0.105, 0.10485, 0.105, 7.9624488], [1517241120000, 0.10499999, 0.105, 0.10499999, 0.105, 3.40020397], [1517241180000, 0.10515749, 0.10535, 0.10515749, 0.10525999, 4.87844964], [1517241240000, 0.10534999, 0.10534999, 0.105157, 0.10526, 5.41365667], [1517241300000, 0.10526, 0.10535, 0.10526, 0.10535, 67.17228432], [1517241360000, 0.10526, 0.10535, 0.10526, 0.10526, 4.21725934], [1517241420000, 0.10533998, 0.10533998, 0.1047921, 0.10526, 12.26891844], [1517241480000, 0.10526, 0.10533997, 0.1047921, 0.10533997, 17.65913333], [1517241540000, 0.10490001, 0.10532999, 0.1049, 0.1049, 15.03636674], [1517241600000, 0.10532998, 0.10532998, 0.1049, 0.10532499, 9.60259423], [1517241660000, 0.10532499, 0.10532499, 0.105, 0.105, 6.05346041], [1517241720000, 0.105, 0.10532, 0.104711, 0.10531499, 28.32606988], [1517241780000, 0.10530999, 0.10530999, 0.1049, 0.105, 3.00390719], [1517241840000, 0.10528999, 0.10528999, 0.105, 0.105, 1.71951994], [1517241900000, 0.10527, 0.10530998, 0.105, 0.1052949, 4.27739712], [1517241960000, 0.10530997, 0.10530998, 0.105, 0.105295, 3.73525799], [1517242020000, 0.10529, 0.10529499, 0.105, 0.10528999, 30.3140224], [1517242080000, 0.10528999, 0.10529, 0.105, 0.105, 8.43081628], [1517242140000, 0.10528, 0.10528, 0.105, 0.10526, 2.70558454], [1517242200000, 0.10526, 0.10528, 0.10471003, 0.10471003, 14.40281867], [1517242260000, 0.10527499, 0.10528, 0.10465102, 0.10527497, 16.31618279], [1517242320000, 0.105, 0.10527497, 0.10459, 0.10476336, 8.42352863], [1517242380000, 0.10527496, 0.105295, 0.10476335, 0.10477836, 41.5213497], [1517242440000, 0.105285, 0.1053, 0.10476338, 0.10529, 6.96053161], [1517242500000, 0.10529999, 0.10529999, 0.10456312, 0.10456312, 17.92454597], [1517242560000, 0.10528499, 0.10528499, 0.10450004, 0.10524699, 47.83576345], [1517242620000, 0.10522199, 0.10522199, 0.10473524, 0.10494935, 3.47725726], [1517242680000, 0.10493935, 0.10518699, 0.10450005, 0.105, 2.42905726], [1517242740000, 0.105, 0.105, 0.10450009, 0.105, 25.63297405], [1517242800000, 0.105, 0.105, 0.10481421, 0.10481421, 11.05500245], [1517242860000, 0.10499995, 0.10499999, 0.104651, 0.10499998, 1.35448047], [1517242920000, 0.10499998, 0.10499998, 0.10459, 0.10499997, 2.80123091], [1517242980000, 0.10466601, 0.10499997, 0.1045151, 0.10498997, 4.32357567], [1517243040000, 0.1046375, 0.10499996, 0.1046375, 0.1049799, 0.70597699], [1517243100000, 0.104998, 0.104998, 0.1049799, 0.104988, 0.42321987], [1517243160000, 0.104988, 0.10499998, 0.10464, 0.10498, 22.11552668], [1517243220000, 0.10498002, 0.10499998, 0.10464, 0.10464, 12.2496122], [1517243280000, 0.10464, 0.10499997, 0.10464, 0.10499997, 1.00652998], [1517243340000, 0.104999, 0.10499997, 0.1045001, 0.104999, 22.78308189], [1517243400000, 0.10499997, 0.10499997, 0.104999, 0.1049999, 0.80169614], [1517243460000, 0.1049999, 0.10499997, 0.1049999, 0.10499996, 10.5163255], [1517243520000, 0.10499991, 0.10499997, 0.10499, 0.10499997, 11.38740772], [1517243580000, 0.10499901, 0.10499997, 0.10499, 0.10499997, 4.62259509], [1517243640000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 12.56402922], [1517243700000, 0.10499998, 0.10499998, 0.104876, 0.104876, 3.04600484], [1517243760000, 0.10498998, 0.105, 0.10498998, 0.105, 84.54341653], [1517243820000, 0.105, 0.105, 0.10498998, 0.105, 65.17935669], [1517243880000, 0.10498999, 0.1051996, 0.10498998, 0.10518807, 16.24563802], [1517243940000, 0.10518807, 0.10518807, 0.105, 0.105, 16.11336863], [1517244000000, 0.10512759, 0.10512759, 0.105, 0.10512755, 12.61833277], [1517244060000, 0.1051, 0.10512755, 0.105, 0.105, 6.82604515], [1517244120000, 0.105, 0.10512755, 0.10487502, 0.10498998, 67.85065794], [1517244180000, 0.10498998, 0.10512754, 0.10483, 0.105, 5.74617393], [1517244240000, 0.105, 0.105, 0.10483001, 0.10499999, 3.09316191], [1517244300000, 0.10499999, 0.10499999, 0.10483001, 0.10499999, 7.90074698], [1517244360000, 0.10486001, 0.10499999, 0.1048452, 0.10489003, 1.38516448], [1517244420000, 0.10499999, 0.10499999, 0.10483, 0.1048452, 7.75123016], [1517244480000, 0.1048452, 0.10499998, 0.10483002, 0.10483002, 8.60164347], [1517244540000, 0.10483002, 0.10499999, 0.1045001, 0.10499999, 9.44654999], [1517244600000, 0.10499999, 0.105, 0.10483003, 0.105, 35.61677913], [1517244660000, 0.10499999, 0.105, 0.1045001, 0.10499498, 28.33475592], [1517244720000, 0.1045001, 0.10499498, 0.10450004, 0.10450005, 52.78982177], [1517244780000, 0.10499495, 0.10499495, 0.10450002, 0.1049949, 11.57420303], [1517244840000, 0.1049949, 0.1049949, 0.104575, 0.1049949, 10.36573633], [1517244900000, 0.10460001, 0.1049949, 0.1046, 0.10499489, 0.89234356], [1517244960000, 0.10499486, 0.10499486, 0.10460003, 0.10499394, 21.97862794], [1517245020000, 0.10460003, 0.10499394, 0.1046, 0.1049939, 19.45173712], [1517245080000, 0.1049939, 0.1049939, 0.10460004, 0.10460005, 11.86059301], [1517245140000, 0.10499383, 0.10499383, 0.10460004, 0.10492018, 59.00158797], [1517245200000, 0.10460004, 0.10493018, 0.10451, 0.10492018, 15.02220036], [1517245260000, 0.10492019, 0.10497985, 0.10450007, 0.10497974, 7.74414081], [1517245320000, 0.1046, 0.10497974, 0.10451, 0.10497969, 7.06216158], [1517245380000, 0.104511, 0.10497969, 0.104511, 0.10497965, 7.98092726], [1517245440000, 0.10497965, 0.10497965, 0.10452, 0.10452, 2.77077528], [1517245500000, 0.10497959, 0.10497959, 0.10452105, 0.10452105, 1.40573318], [1517245560000, 0.10452105, 0.10496999, 0.10452105, 0.10453107, 6.26514546], [1517245620000, 0.10495499, 0.10495499, 0.10493999, 0.10493999, 2.04655037], [1517245680000, 0.10495499, 0.10495499, 0.10458102, 0.10489799, 3.13084833], [1517245740000, 0.10489799, 0.10492361, 0.10459102, 0.10482, 5.34072617], [1517245800000, 0.1048979, 0.10492353, 0.10482999, 0.10487168, 14.0850277], [1517245860000, 0.10487168, 0.10492349, 0.10483009, 0.10487168, 7.68076527], [1517245920000, 0.10487168, 0.10487168, 0.10482999, 0.10482999, 5.43400929], [1517245980000, 0.10483, 0.10499382, 0.104666, 0.10491168, 195.48469784], [1517246040000, 0.10491168, 0.10491168, 0.10470002, 0.10491167, 1.49004836], [1517246100000, 0.10491167, 0.10491168, 0.10485, 0.10491167, 4.70208578], [1517246160000, 0.10491168, 0.10491168, 0.104666, 0.104666, 31.97360082], [1517246220000, 0.104666, 0.10491168, 0.10459103, 0.10481628, 6.23359696], [1517246280000, 0.10481628, 0.10491168, 0.10452002, 0.10491161, 25.60390727], [1517246340000, 0.10491168, 0.10491168, 0.10481628, 0.10491168, 11.42184682], [1517246400000, 0.10491168, 0.10499484, 0.10463883, 0.10499484, 15.50949258], [1517246460000, 0.10496709, 0.10499484, 0.10463883, 0.10491161, 3.72889975], [1517246520000, 0.10491161, 0.105066, 0.10475294, 0.10475294, 25.23962432], [1517246580000, 0.10501849, 0.10506995, 0.10475294, 0.1050076, 12.39508772], [1517246640000, 0.10500758, 0.10500758, 0.10475294, 0.10475294, 10.41453261], [1517246700000, 0.10497993, 0.10497993, 0.1045, 0.1045, 27.78236518], [1517246760000, 0.10475294, 0.10475294, 0.1045, 0.1045, 4.1209591], [1517246820000, 0.10475289, 0.10475289, 0.1045, 0.10475286, 10.59892974], [1517246880000, 0.10475287, 0.1047529, 0.10450053, 0.10475289, 10.26823394], [1517246940000, 0.10451001, 0.10475289, 0.1045, 0.10475285, 40.19190126], [1517247000000, 0.10475285, 0.10475285, 0.10451051, 0.10451059, 2.8959496], [1517247060000, 0.10475199, 0.1047529, 0.1045106, 0.10461514, 4.19410488], [1517247120000, 0.10461514, 0.10475289, 0.10451061, 0.10451061, 11.94552651], [1517247180000, 0.10451061, 0.1047529, 0.10451061, 0.10475285, 3.11979475], [1517247240000, 0.10475285, 0.1047529, 0.10451061, 0.10451061, 3.66366289], [1517247300000, 0.1047529, 0.1047529, 0.10451058, 0.10451058, 24.44968068], [1517247360000, 0.10451058, 0.10451061, 0.10448901, 0.1045, 85.36998278], [1517247420000, 0.1045, 0.1045, 0.10448901, 0.10449995, 1.67653725], [1517247480000, 0.10449995, 0.1045, 0.1044, 0.1044, 18.4602307], [1517247540000, 0.104445, 0.104445, 0.1044, 0.104445, 13.79751731], [1517247600000, 0.104445, 0.10448901, 0.1044, 0.10448901, 16.49816583], [1517247660000, 0.104489, 0.104489, 0.10431, 0.10448899, 10.16456215], [1517247720000, 0.10448899, 0.104489, 0.10432, 0.10448898, 2.22746683], [1517247780000, 0.10448895, 0.10448897, 0.10431, 0.10448893, 35.63774565], [1517247840000, 0.10448893, 0.10448893, 0.10421, 0.10432, 64.7081701], [1517247900000, 0.10447, 0.10448901, 0.10421, 0.10448901, 8.58449374], [1517247960000, 0.10448901, 0.10451061, 0.10421001, 0.10449, 3.62407313], [1517248020000, 0.1045106, 0.1045106, 0.10421001, 0.10449, 6.54508333], [1517248080000, 0.10449, 0.10451059, 0.1043, 0.10449, 2.53899158], [1517248140000, 0.10451058, 0.10451059, 0.10421, 0.10421001, 26.98522327], [1517248200000, 0.10445998, 0.10451059, 0.10421001, 0.10421001, 1.01930054], [1517248260000, 0.10451058, 0.10451058, 0.1045105, 0.1045105, 0.95074071], [1517248320000, 0.10451056, 0.10451056, 0.10421003, 0.10451047, 7.4909716], [1517248380000, 0.1045105, 0.1045105, 0.10421001, 0.10451, 49.17949247], [1517248440000, 0.10451, 0.10451, 0.10421003, 0.10421003, 21.29034734], [1517248500000, 0.10421003, 0.10451, 0.10421001, 0.10421001, 35.38461493], [1517248560000, 0.10448998, 0.10450998, 0.10421001, 0.10421002, 9.1249045], [1517248620000, 0.1044, 0.1044, 0.10423873, 0.10439, 1.24333965], [1517248680000, 0.10439, 0.10449996, 0.10423876, 0.10442463, 2.44847954], [1517248740000, 0.10449996, 0.10449998, 0.10442463, 0.10442464, 12.06187586], [1517248800000, 0.10442464, 0.10449996, 0.10442463, 0.10442463, 5.88535675], [1517248860000, 0.10442463, 0.10442464, 0.10442463, 0.10442464, 28.7178264], [1517248920000, 0.10442464, 0.10442464, 0.10423879, 0.10423879, 1.91626171], [1517248980000, 0.10423879, 0.10442463, 0.10423879, 0.10442413, 6.25417982], [1517249040000, 0.10442413, 0.10449998, 0.10442413, 0.10442463, 6.05046472], [1517249100000, 0.10442464, 0.10449997, 0.10442463, 0.10442464, 7.83856202], [1517249160000, 0.10442464, 0.10449997, 0.10442464, 0.10442464, 1.22858308], [1517249220000, 0.10449997, 0.10449997, 0.1044, 0.1044, 4.21199774], [1517249280000, 0.10449997, 0.10449997, 0.1044, 0.10449997, 37.38079375], [1517249340000, 0.10449997, 0.10451061, 0.10440005, 0.10451061, 4.27992172], [1517249400000, 0.10451059, 0.10451059, 0.10440006, 0.10440006, 8.58693734], [1517249460000, 0.1045105, 0.10451061, 0.10440005, 0.10440007, 13.53349801], [1517249520000, 0.10440007, 0.10440007, 0.10440005, 0.10440007, 2.18682924], [1517249580000, 0.10440007, 0.10442464, 0.10440005, 0.10440007, 4.59635758], [1517249640000, 0.10440007, 0.10440007, 0.10440006, 0.10440006, 3.5876279], [1517249700000, 0.10440006, 0.10442464, 0.10440005, 0.10440006, 8.6526322], [1517249760000, 0.10442464, 0.10442464, 0.10423877, 0.1044, 20.29662447], [1517249820000, 0.1044, 0.10442464, 0.1044, 0.1044, 1.42102637], [1517249880000, 0.1044, 0.10442464, 0.10423877, 0.10423877, 2.95503297], [1517249940000, 0.10441463, 0.10442464, 0.10441463, 0.10442464, 6.42527448], [1517250000000, 0.10442464, 0.10442464, 0.10442463, 0.10442464, 8.85536274], [1517250060000, 0.10442464, 0.10442464, 0.10442463, 0.10442464, 2.37359216], [1517250120000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 1.58079912], [1517250180000, 0.10433879, 0.10442464, 0.10433879, 0.10442464, 3.40370366], [1517250240000, 0.10442464, 0.10442464, 0.10433879, 0.10442464, 2.48528083], [1517250300000, 0.10442464, 0.10442464, 0.1043388, 0.1043388, 9.66841909], [1517250360000, 0.10442464, 0.10442464, 0.1043388, 0.10433881, 3.71982202], [1517250420000, 0.10442464, 0.10442464, 0.10433882, 0.10442464, 2.47003022], [1517250480000, 0.10442464, 0.10442464, 0.10433882, 0.10442464, 5.0132166], [1517250540000, 0.10433882, 0.10442464, 0.10433882, 0.10442464, 4.06551935], [1517250600000, 0.10442464, 0.10442464, 0.10433884, 0.10442463, 11.59994264], [1517250660000, 0.10442464, 0.10451061, 0.10442464, 0.10451061, 13.59330268], [1517250720000, 0.10451061, 0.10451061, 0.1043388, 0.10444464, 55.08714578], [1517250780000, 0.10444464, 0.10451061, 0.1043388, 0.10451061, 5.47428884], [1517250840000, 0.10451061, 0.10451061, 0.10422, 0.10422, 10.16135785], [1517250900000, 0.10427886, 0.10466597, 0.10422, 0.10451061, 6.6106881], [1517250960000, 0.10451061, 0.10466597, 0.10421003, 0.10466594, 11.99320967], [1517251020000, 0.10451061, 0.10466594, 0.10421159, 0.10421159, 3.75270039], [1517251080000, 0.10421159, 0.10466593, 0.10421159, 0.1045, 3.9032631], [1517251140000, 0.10453, 0.10466595, 0.10421003, 0.1045001, 11.49328005], [1517251200000, 0.1045001, 0.1045001, 0.10424, 0.1043, 4.04848463], [1517251260000, 0.1043, 0.1044043, 0.10424, 0.1043, 2.91223392], [1517251320000, 0.1045001, 0.10466595, 0.1043, 0.1043, 8.13587267], [1517251380000, 0.10466593, 0.10466595, 0.1043, 0.1043, 4.23292305], [1517251440000, 0.10430001, 0.10466591, 0.10421003, 0.10421003, 6.54188837], [1517251500000, 0.10466591, 0.10466591, 0.10423001, 0.10466588, 2.23371653], [1517251560000, 0.10442464, 0.10466592, 0.10442464, 0.10466592, 0.70298616], [1517251620000, 0.10466593, 0.10466593, 0.10442468, 0.10466593, 24.35311326], [1517251680000, 0.1044249, 0.10466593, 0.1044249, 0.1044249, 1.72072776], [1517251740000, 0.10466587, 0.10466588, 0.10424338, 0.10440426, 6.80013185], [1517251800000, 0.10440426, 0.10466582, 0.10425631, 0.1046658, 6.93884895], [1517251860000, 0.1046658, 0.1046658, 0.1042564, 0.10439281, 7.7760661], [1517251920000, 0.10466575, 0.10466583, 0.10466575, 0.10466578, 13.60225117], [1517251980000, 0.10466578, 0.10466593, 0.10466578, 0.10466579, 10.14290617], [1517252040000, 0.10466583, 0.10466593, 0.10466583, 0.10466585, 8.6793497], [1517252100000, 0.10466593, 0.1047529, 0.10466593, 0.1047529, 12.08930211], [1517252160000, 0.10475, 0.10481985, 0.10475, 0.10475, 5.22594471], [1517252220000, 0.10475, 0.1048198, 0.1042957, 0.10431979, 30.38375457], [1517252280000, 0.10431979, 0.10481985, 0.10429576, 0.10431979, 7.77002444], [1517252340000, 0.10481985, 0.10481985, 0.10431984, 0.10431984, 6.37843436], [1517252400000, 0.10481985, 0.10481985, 0.10450002, 0.10481985, 0.65527277], [1517252460000, 0.104502, 0.10481985, 0.10450003, 0.10481985, 17.95662591], [1517252520000, 0.10479129, 0.10481984, 0.10431985, 0.10481984, 5.64061803], [1517252580000, 0.10481984, 0.10481984, 0.10478985, 0.10481983, 10.04191169], [1517252640000, 0.10481983, 0.10481983, 0.10441001, 0.10441001, 1.59697308], [1517252700000, 0.10480499, 0.10480499, 0.10432744, 0.10451001, 5.10859649], [1517252760000, 0.10451001, 0.10480499, 0.10432744, 0.10432744, 10.49677801], [1517252820000, 0.10436, 0.10436, 0.10431986, 0.10431986, 2.57901816], [1517252880000, 0.10431986, 0.10436, 0.10431986, 0.10436, 7.956686], [1517252940000, 0.1043199, 0.10432744, 0.1043199, 0.10432744, 0.94276497], [1517253000000, 0.10432744, 0.10436, 0.10431991, 0.10436, 17.34926552], [1517253060000, 0.10436, 0.10436, 0.10434, 0.10435, 1.02806979], [1517253120000, 0.104358, 0.104358, 0.1043198, 0.1043198, 24.81938036], [1517253180000, 0.10433, 0.10435799, 0.10421002, 0.10421002, 123.75481187], [1517253240000, 0.1043198, 0.1043198, 0.10421001, 0.10421002, 10.10702244], [1517253300000, 0.10421002, 0.10424999, 0.10411, 0.10415742, 82.01438029], [1517253360000, 0.10421001, 0.10424999, 0.10411, 0.10411, 20.17761207], [1517253420000, 0.10424998, 0.10424998, 0.10411, 0.10424998, 9.00227221], [1517253480000, 0.10424998, 0.10424998, 0.10411, 0.10411, 5.93750007], [1517253540000, 0.10424996, 0.10424998, 0.10411, 0.10411, 9.84122055], [1517253600000, 0.10414003, 0.10424999, 0.10411, 0.10424999, 6.39696925], [1517253660000, 0.10424999, 0.10424999, 0.1042, 0.10423863, 11.81898517], [1517253720000, 0.10423863, 0.10424999, 0.10423863, 0.10424999, 18.4822945], [1517253780000, 0.10424999, 0.10454296, 0.10424998, 0.10454296, 7.2149102], [1517253840000, 0.10424998, 0.10454296, 0.10424998, 0.10424999, 71.72701573], [1517253900000, 0.10454295, 0.10454296, 0.10423863, 0.10423863, 17.39076993], [1517253960000, 0.10454293, 0.10454294, 0.10409997, 0.10409998, 26.88177307], [1517254020000, 0.10409998, 0.10423862, 0.10409998, 0.10423862, 1.27663385], [1517254080000, 0.10423862, 0.10423862, 0.1041, 0.10423862, 3.26867927], [1517254140000, 0.1042, 0.10423862, 0.1042, 0.1042, 3.4280774], [1517254200000, 0.1042, 0.10423862, 0.1042, 0.10423861, 2.72309733], [1517254260000, 0.10423861, 0.10423861, 0.1042, 0.10420001, 2.67178415], [1517254320000, 0.10420001, 0.10423862, 0.1041, 0.1041, 18.39710073], [1517254380000, 0.1042, 0.10423862, 0.1042, 0.10423, 7.73877631], [1517254440000, 0.10423, 0.10423862, 0.10409997, 0.10423, 8.22781969], [1517254500000, 0.1042386, 0.1042386, 0.1042386, 0.1042386, 2.17090258], [1517254560000, 0.104231, 0.1042386, 0.104231, 0.104231, 2.27794302], [1517254620000, 0.1042386, 0.1042386, 0.104231, 0.104231, 8.1709066], [1517254680000, 0.104231, 0.1042386, 0.10409997, 0.10423859, 34.2851751], [1517254740000, 0.10423859, 0.10424999, 0.10409997, 0.10424999, 9.35487108], [1517254800000, 0.10424999, 0.10425, 0.10424999, 0.10424999, 17.60936267], [1517254860000, 0.10425, 0.10425, 0.10409997, 0.10424999, 2.139335], [1517254920000, 0.10424999, 0.10425, 0.10409997, 0.10409997, 5.03876977], [1517254980000, 0.10424999, 0.10424999, 0.1040999, 0.10424998, 32.29003223], [1517255040000, 0.10424998, 0.10425, 0.1040999, 0.10424998, 41.97907711], [1517255100000, 0.1040999, 0.10425, 0.10402516, 0.10405, 36.57681034], [1517255160000, 0.10402517, 0.10405, 0.10402517, 0.10405, 8.0824338], [1517255220000, 0.10405, 0.10405, 0.10402518, 0.10405, 9.05934134], [1517255280000, 0.10405, 0.10405, 0.10402518, 0.10405, 5.50437655], [1517255340000, 0.10405, 0.10405, 0.10402518, 0.10405, 9.92958308], [1517255400000, 0.10405, 0.10405, 0.1040252, 0.1040252, 22.51703497], [1517255460000, 0.1040252, 0.1040252, 0.10400099, 0.10400489, 61.51376621], [1517255520000, 0.10402516, 0.10402516, 0.104, 0.10402516, 44.78330692], [1517255580000, 0.10402516, 0.10405, 0.104, 0.10405, 3.53254378], [1517255640000, 0.10405, 0.10405, 0.10404027, 0.10405, 5.0044246], [1517255700000, 0.10405, 0.10405025, 0.10400666, 0.10405024, 8.9332372], [1517255760000, 0.10405024, 0.10425, 0.10400666, 0.10405024, 6.81385715], [1517255820000, 0.10405024, 0.10405024, 0.10404501, 0.10404501, 2.2685227], [1517255880000, 0.10404501, 0.10405024, 0.10404501, 0.10405024, 5.53701261], [1517255940000, 0.10404502, 0.10405024, 0.10404501, 0.10405023, 6.67154901], [1517256000000, 0.10405024, 0.10405024, 0.1040502, 0.1040502, 21.08630257], [1517256060000, 0.10405, 0.10405, 0.104045, 0.104045, 9.61015897], [1517256120000, 0.104045, 0.104045, 0.10400001, 0.10404499, 103.20732443], [1517256180000, 0.10404499, 0.104045, 0.10400002, 0.104045, 8.34695183], [1517256240000, 0.104045, 0.104045, 0.104, 0.104045, 22.08673073], [1517256300000, 0.10404499, 0.104045, 0.10400001, 0.10400002, 6.97338248], [1517256360000, 0.10404499, 0.10404499, 0.104, 0.10404498, 8.80146926], [1517256420000, 0.104043, 0.10404498, 0.10397751, 0.10404399, 6.61514855], [1517256480000, 0.104044, 0.104044, 0.10404399, 0.10404399, 1.11833068], [1517256540000, 0.10398001, 0.10404, 0.10397751, 0.10399643, 4.35990425], [1517256600000, 0.10399643, 0.10403997, 0.10391, 0.10391, 11.43646604], [1517256660000, 0.10391001, 0.10396649, 0.10391, 0.10395, 0.98528335], [1517256720000, 0.10392, 0.10392, 0.10391, 0.103915, 15.48586902], [1517256780000, 0.10391, 0.103915, 0.10371, 0.1038, 16.23200282], [1517256840000, 0.1038, 0.1038, 0.10371, 0.1038, 9.94923331], [1517256900000, 0.1038, 0.1038, 0.10371, 0.1038, 26.78029431], [1517256960000, 0.103799, 0.1038, 0.10370188, 0.10371, 25.26278245], [1517257020000, 0.10371, 0.1038, 0.10371, 0.1038, 41.05548893], [1517257080000, 0.1038, 0.1038, 0.10371001, 0.10371001, 6.21000479], [1517257140000, 0.1038, 0.1038, 0.10371001, 0.10379002, 7.29904946], [1517257200000, 0.10371005, 0.1038, 0.10371005, 0.1038, 4.98001359], [1517257260000, 0.1038, 0.1038, 0.1037122, 0.1037122, 8.76589287], [1517257320000, 0.10379002, 0.104, 0.10371002, 0.10371221, 5.27980858], [1517257380000, 0.10380001, 0.104044, 0.1037122, 0.104044, 16.14119312], [1517257440000, 0.104044, 0.104045, 0.10371225, 0.104045, 1.95466625], [1517257500000, 0.104045, 0.104045, 0.10371225, 0.104045, 4.01601535], [1517257560000, 0.104045, 0.104045, 0.10372001, 0.104044, 11.03428709], [1517257620000, 0.104044, 0.10405, 0.10382804, 0.10405, 34.02056597], [1517257680000, 0.10404401, 0.10405, 0.10404401, 0.10405, 4.6953207], [1517257740000, 0.10405, 0.10405, 0.10382805, 0.10405, 46.66973615], [1517257800000, 0.10405023, 0.10405023, 0.10382805, 0.10405023, 9.97846799], [1517257860000, 0.10405022, 0.10405023, 0.10382805, 0.10382806, 8.98246619], [1517257920000, 0.10405022, 0.10405023, 0.10382806, 0.10405023, 10.08548911], [1517257980000, 0.10390213, 0.10405024, 0.10390213, 0.10405023, 9.98356521], [1517258040000, 0.10405023, 0.10405024, 0.10405023, 0.10405023, 12.48460961], [1517258100000, 0.10405024, 0.1042329, 0.10405023, 0.10423287, 8.98762519], [1517258160000, 0.10405023, 0.10423287, 0.10405023, 0.10423286, 5.44146523], [1517258220000, 0.10409, 0.10423285, 0.1040875, 0.10423279, 83.65689341], [1517258280000, 0.10423279, 0.10423279, 0.1040875, 0.10423277, 23.15961628], [1517258340000, 0.10410001, 0.10423276, 0.10409, 0.10423276, 1.94710877], [1517258400000, 0.10410001, 0.10423276, 0.10410001, 0.10417273, 23.71892817], [1517258460000, 0.10410002, 0.10417273, 0.10410001, 0.10417273, 18.35819742], [1517258520000, 0.10417273, 0.10423275, 0.10411501, 0.10423275, 17.51803271], [1517258580000, 0.10417, 0.10423275, 0.10409, 0.10416999, 35.06838155], [1517258640000, 0.10409, 0.10416999, 0.10409, 0.10416999, 14.61040523], [1517258700000, 0.10409001, 0.10416999, 0.10409001, 0.10409001, 9.69277526], [1517258760000, 0.10409001, 0.1041, 0.10409, 0.10409999, 36.78832201], [1517258820000, 0.1041, 0.10416997, 0.10409, 0.10409999, 39.87299603], [1517258880000, 0.1041, 0.104125, 0.10409, 0.10412499, 23.78571864], [1517258940000, 0.10409, 0.104125, 0.10409, 0.104125, 267.84626072], [1517259000000, 0.104125, 0.10423277, 0.10409, 0.10423276, 16.53092665], [1517259060000, 0.10423276, 0.10423278, 0.10415, 0.10415, 90.50135305], [1517259120000, 0.10415, 0.1043, 0.10415, 0.1043, 11.40966904], [1517259180000, 0.1043, 0.10453, 0.10415101, 0.10447979, 43.0770294], [1517259240000, 0.10430001, 0.10445, 0.1041592, 0.1041592, 8.4521944], [1517259300000, 0.1041592, 0.10445, 0.10415, 0.1041592, 40.69129126], [1517259360000, 0.1041592, 0.10445, 0.10415, 0.10415, 9.35543294], [1517259420000, 0.10415, 0.10444999, 0.10415, 0.10444999, 38.63824034], [1517259480000, 0.10415001, 0.10444998, 0.10415, 0.10415001, 12.79765781], [1517259540000, 0.10415001, 0.10415009, 0.10415, 0.10415009, 37.48968746], [1517259600000, 0.1042, 0.10444996, 0.10415001, 0.1042, 6.23653176], [1517259660000, 0.1042, 0.10439995, 0.1042, 0.1043, 16.22323462], [1517259720000, 0.1042, 0.10439993, 0.1042, 0.10439992, 4.18443666], [1517259780000, 0.10439992, 0.10439995, 0.1043, 0.10430001, 2.44334517], [1517259840000, 0.10430001, 0.10454294, 0.10429999, 0.10430001, 14.79887691], [1517259900000, 0.10429999, 0.10430001, 0.10420121, 0.10430001, 3.49238352], [1517259960000, 0.10430001, 0.10430001, 0.10420121, 0.10430001, 3.6411192], [1517260020000, 0.10430001, 0.10430001, 0.10420123, 0.10430001, 1.34272025], [1517260080000, 0.10430001, 0.10454294, 0.10420122, 0.10454294, 7.14961511], [1517260140000, 0.10454294, 0.10454294, 0.10430005, 0.10435, 2.10565577], [1517260200000, 0.10448294, 0.10454294, 0.10435001, 0.10435001, 1.1980947], [1517260260000, 0.10452294, 0.10462999, 0.10430005, 0.10435002, 31.54689245], [1517260320000, 0.10460787, 0.10460788, 0.10430005, 0.10435002, 35.55503733], [1517260380000, 0.1044, 0.10460788, 0.10430005, 0.10430005, 13.50858845], [1517260440000, 0.104607, 0.10460788, 0.10430005, 0.10460788, 42.6134138], [1517260500000, 0.10460699, 0.10460699, 0.10430055, 0.10430059, 6.2238688], [1517260560000, 0.10430059, 0.104507, 0.10430055, 0.10430055, 88.08006416], [1517260620000, 0.10450699, 0.10450699, 0.10430055, 0.10430055, 3.46560058], [1517260680000, 0.10430055, 0.10450696, 0.1042, 0.10430005, 21.5369746], [1517260740000, 0.10430055, 0.10456999, 0.10430055, 0.10430055, 26.08986418], [1517260800000, 0.10430055, 0.10450697, 0.10430055, 0.10430055, 4.3283977], [1517260860000, 0.10430055, 0.10450697, 0.10430055, 0.10430055, 22.21604844], [1517260920000, 0.10430055, 0.10450696, 0.10415001, 0.10415001, 28.38349602], [1517260980000, 0.10450693, 0.10450693, 0.10415001, 0.10415001, 11.16749379], [1517261040000, 0.10450692, 0.10459999, 0.10415003, 0.10421, 5.45978956], [1517261100000, 0.10450688, 0.10450688, 0.10415, 0.10415, 13.79266574], [1517261160000, 0.10415005, 0.10476386, 0.10415, 0.10422119, 131.05913878], [1517261220000, 0.10422119, 0.10466999, 0.10415005, 0.10449998, 1.65449942], [1517261280000, 0.10449998, 0.1045, 0.10422192, 0.10423, 1.59545579], [1517261340000, 0.1045, 0.1045, 0.10422192, 0.1045, 4.40949559], [1517261400000, 0.1045, 0.1045, 0.10432192, 0.1045, 2.67101564], [1517261460000, 0.1045, 0.1045, 0.10432193, 0.1045, 1.95025888], [1517261520000, 0.1045, 0.1045, 0.10432193, 0.10432194, 11.77079015], [1517261580000, 0.1045, 0.10460689, 0.10432194, 0.10460689, 7.67470065], [1517261640000, 0.10432194, 0.1046069, 0.10432194, 0.10460689, 9.87717483], [1517261700000, 0.10460689, 0.10460689, 0.10460689, 0.10460689, 1.22557799], [1517261760000, 0.1045, 0.1048, 0.10432194, 0.1048, 18.43838698], [1517261820000, 0.1048, 0.10499999, 0.10460689, 0.10499999, 20.98430301], [1517261880000, 0.10471149, 0.10496, 0.10460689, 0.10496, 18.1054794], [1517261940000, 0.10471149, 0.10501, 0.1046069, 0.10471149, 5.53715859], [1517262000000, 0.105, 0.10501999, 0.10463, 0.10501999, 5.71863456], [1517262060000, 0.10500999, 0.10505099, 0.10463, 0.10499999, 36.50752931], [1517262120000, 0.10505099, 0.10505099, 0.1047115, 0.10499999, 34.0406745], [1517262180000, 0.1047375, 0.10499999, 0.10460689, 0.1046069, 21.11283176], [1517262240000, 0.10497998, 0.10497998, 0.10460689, 0.10460689, 6.31511191], [1517262300000, 0.10496997, 0.105026, 0.10460689, 0.10460689, 7.60960211], [1517262360000, 0.10460689, 0.10498999, 0.1045615, 0.1045615, 20.35256313], [1517262420000, 0.10456152, 0.10469688, 0.10432194, 0.10432194, 18.32713825], [1517262480000, 0.10432194, 0.1044, 0.10420001, 0.10432194, 22.32016081], [1517262540000, 0.1044, 0.1044, 0.10432194, 0.1044, 0.39269857], [1517262600000, 0.1044, 0.1045615, 0.1044, 0.1044, 10.02274053], [1517262660000, 0.1045615, 0.10456151, 0.10432195, 0.1044, 7.14956609], [1517262720000, 0.10456151, 0.10469689, 0.10440001, 0.10468689, 1.78466041], [1517262780000, 0.10466689, 0.10468689, 0.10440002, 0.10445, 22.71619104], [1517262840000, 0.10445, 0.10468689, 0.10445, 0.10463136, 22.643679], [1517262900000, 0.10463136, 0.104692, 0.10445, 0.104692, 23.52201107], [1517262960000, 0.10461136, 0.10463136, 0.10432194, 0.10432194, 40.83780658], [1517263020000, 0.10463136, 0.10463136, 0.10432194, 0.10432195, 5.96907843], [1517263080000, 0.10432194, 0.10463135, 0.1042, 0.1042, 6.71219358], [1517263140000, 0.10429479, 0.10463135, 0.1042, 0.10462098, 1.83023071], [1517263200000, 0.10462098, 0.10462098, 0.1042, 0.104501, 3.02200331], [1517263260000, 0.104501, 0.10459597, 0.104501, 0.10459581, 3.07172364], [1517263320000, 0.10459581, 0.10459581, 0.1042, 0.10457997, 26.04750313], [1517263380000, 0.10420001, 0.10457998, 0.10420001, 0.10457997, 5.98240099], [1517263440000, 0.10457997, 0.10460096, 0.1043, 0.1043, 25.10356041], [1517263500000, 0.1043, 0.10457997, 0.1042, 0.10457473, 19.05499002], [1517263560000, 0.10457473, 0.10457997, 0.10420011, 0.10455999, 8.4808707], [1517263620000, 0.1043001, 0.10453999, 0.10420015, 0.10453999, 10.48715365], [1517263680000, 0.10420028, 0.10453999, 0.10420012, 0.10453999, 11.31811869], [1517263740000, 0.10420014, 0.10420014, 0.10420011, 0.10420013, 10.72414393], [1517263800000, 0.10420014, 0.10420014, 0.10420013, 0.10420013, 5.08951226], [1517263860000, 0.10420014, 0.10420014, 0.10420013, 0.10420013, 1.87972363], [1517263920000, 0.10420013, 0.10457997, 0.10420012, 0.10420012, 29.75029377], [1517263980000, 0.10420012, 0.10454908, 0.10420012, 0.10420013, 14.00172607], [1517264040000, 0.1045, 0.10462097, 0.10420014, 0.10461909, 25.30191152], [1517264100000, 0.104205, 0.10487, 0.10420014, 0.10461909, 3.90519976], [1517264160000, 0.1046191, 0.10486998, 0.10461909, 0.10486995, 21.61157958], [1517264220000, 0.10461909, 0.10486995, 0.10461909, 0.10486895, 11.09660752], [1517264280000, 0.1048689, 0.105, 0.10461909, 0.10461909, 28.63293174], [1517264340000, 0.10461909, 0.10499991, 0.10461909, 0.10499894, 3.17548425], [1517264400000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 11.96314016], [1517264460000, 0.10460894, 0.10499595, 0.10429001, 0.10462028, 9.22997464], [1517264520000, 0.10499595, 0.10499595, 0.10461895, 0.10461895, 15.42895551], [1517264580000, 0.10461896, 0.10499496, 0.10441203, 0.10449345, 5.86325937], [1517264640000, 0.10499442, 0.10499442, 0.10449346, 0.10461895, 5.08075117], [1517264700000, 0.10449346, 0.10498999, 0.10449346, 0.10462, 1.94247526], [1517264760000, 0.10498999, 0.10498999, 0.1046, 0.1046, 26.05336715], [1517264820000, 0.10479442, 0.10479695, 0.10462001, 0.10479693, 1.39825019], [1517264880000, 0.10479693, 0.10479693, 0.1046, 0.1046, 5.02793357], [1517264940000, 0.10479695, 0.10479695, 0.1046, 0.10479695, 2.79682422], [1517265000000, 0.10479695, 0.10479695, 0.10479693, 0.10479694, 6.76669797], [1517265060000, 0.10479693, 0.10479694, 0.1046, 0.1046, 10.56713434], [1517265120000, 0.10460001, 0.10479495, 0.1046, 0.1046, 9.500484], [1517265180000, 0.1046, 0.1047948, 0.1046, 0.1047948, 4.43459292], [1517265240000, 0.10479475, 0.10479478, 0.10460001, 0.10460001, 4.62645943], [1517265300000, 0.10460001, 0.10479685, 0.10447448, 0.10450001, 21.93115423], [1517265360000, 0.10450001, 0.1046, 0.10450001, 0.10450003, 12.11281306], [1517265420000, 0.10450003, 0.1046, 0.10450003, 0.10450003, 8.8750918], [1517265480000, 0.10459993, 0.10459993, 0.10450003, 0.10450003, 5.29507453], [1517265540000, 0.10451, 0.1046, 0.10450003, 0.10450003, 8.59412426], [1517265600000, 0.1046, 0.1046, 0.10441202, 0.10450003, 23.82505841], [1517265660000, 0.10450003, 0.10478698, 0.10420015, 0.10450003, 30.10959907], [1517265720000, 0.10450003, 0.10475, 0.10450003, 0.10450003, 3.89063367], [1517265780000, 0.10450003, 0.10450003, 0.10420015, 0.10420016, 3.63460386], [1517265840000, 0.10420016, 0.10420016, 0.10420015, 0.10420015, 11.49111712], [1517265900000, 0.10420015, 0.1045, 0.10420015, 0.1045, 13.53783937], [1517265960000, 0.1045, 0.1045, 0.10420016, 0.10420016, 0.33905265], [1517266020000, 0.104205, 0.10470699, 0.104205, 0.1045, 3.91786837], [1517266080000, 0.10420599, 0.1045, 0.104205, 0.10420501, 7.16886657], [1517266140000, 0.10420501, 0.1046, 0.10420501, 0.10420501, 7.21966619], [1517266200000, 0.10420501, 0.10479695, 0.10420018, 0.10479692, 72.2462589], [1517266260000, 0.10479692, 0.10479695, 0.104205, 0.10479596, 7.0481305], [1517266320000, 0.10479596, 0.10479695, 0.10420018, 0.10420509, 32.91622185], [1517266380000, 0.10420509, 0.1047869, 0.10420509, 0.10477927, 13.78436046], [1517266440000, 0.10477918, 0.10477918, 0.10425504, 0.10425504, 2.08379545], [1517266500000, 0.10425504, 0.10425504, 0.10420019, 0.10420019, 6.5520404], [1517266560000, 0.10425504, 0.10425504, 0.10420019, 0.10425504, 10.52554444], [1517266620000, 0.10420019, 0.1044844, 0.10420013, 0.1044844, 32.389982], [1517266680000, 0.10425505, 0.10477, 0.10425504, 0.104634, 14.15800123], [1517266740000, 0.1042551, 0.10425511, 0.10425504, 0.1042551, 16.64678978], [1517266800000, 0.1042551, 0.1046, 0.1042551, 0.1042551, 4.67958849], [1517266860000, 0.1042551, 0.10459998, 0.1042551, 0.10459992, 3.93538701], [1517266920000, 0.10459998, 0.10479695, 0.10459957, 0.10476896, 43.08688115], [1517266980000, 0.10476896, 0.10479695, 0.10476896, 0.10476896, 9.24185016], [1517267040000, 0.10479695, 0.10479695, 0.1042551, 0.104792, 60.87052206], [1517267100000, 0.10479694, 0.10479695, 0.104792, 0.10479695, 4.99545955], [1517267160000, 0.10478695, 0.10479695, 0.1042551, 0.10426, 12.49258325], [1517267220000, 0.10479695, 0.10479695, 0.10425511, 0.10425511, 27.77169704], [1517267280000, 0.10426, 0.10479683, 0.10426, 0.10478681, 3.01851551], [1517267340000, 0.10477681, 0.10477681, 0.10426, 0.10468, 2.29222908], [1517267400000, 0.10467, 0.10467995, 0.10433343, 0.1043643, 6.71273317], [1517267460000, 0.1043643, 0.10466895, 0.10426, 0.10426001, 2.32684922], [1517267520000, 0.10426001, 0.10479695, 0.10426, 0.10479695, 36.65548988], [1517267580000, 0.10479694, 0.10479695, 0.10426001, 0.10479694, 38.13789269], [1517267640000, 0.10479694, 0.10479694, 0.1043643, 0.10479694, 9.45825394], [1517267700000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 4.25552715], [1517267760000, 0.10436431, 0.10479483, 0.10436431, 0.10477983, 5.64789809], [1517267820000, 0.10476983, 0.10477983, 0.10436431, 0.10436431, 8.24979317], [1517267880000, 0.10477785, 0.10477795, 0.10436432, 0.10477596, 7.56715811], [1517267940000, 0.10436436, 0.10479694, 0.10436432, 0.10436432, 23.21514573], [1517268000000, 0.10436432, 0.10476892, 0.10436432, 0.10476892, 3.32017824], [1517268060000, 0.10476793, 0.10479695, 0.10436432, 0.10475992, 40.30227795], [1517268120000, 0.10475889, 0.10475889, 0.10436432, 0.10441, 10.66283477], [1517268180000, 0.10441, 0.10474598, 0.1043643, 0.1043643, 48.28444052], [1517268240000, 0.1043643, 0.10474579, 0.1043643, 0.1043643, 2.65003003], [1517268300000, 0.1043643, 0.10474559, 0.1043643, 0.1043643, 4.68509641], [1517268360000, 0.10474099, 0.10474099, 0.10436431, 0.10473999, 54.07475659], [1517268420000, 0.10472499, 0.10473499, 0.10436431, 0.10473497, 16.68718819], [1517268480000, 0.10473498, 0.10479695, 0.10436432, 0.10479694, 82.03297742], [1517268540000, 0.1047667, 0.10479694, 0.1044, 0.10440001, 20.85919982], [1517268600000, 0.10474181, 0.10474181, 0.10440001, 0.10440002, 9.81648095], [1517268660000, 0.10474181, 0.10478179, 0.10440005, 0.10471216, 4.57115123], [1517268720000, 0.10478178, 0.10478179, 0.10453233, 0.10453234, 16.96022526], [1517268780000, 0.10453236, 0.10478178, 0.10453236, 0.10453236, 6.74113825], [1517268840000, 0.10474999, 0.10474999, 0.10453237, 0.10453237, 8.13066266], [1517268900000, 0.10474999, 0.10474999, 0.10453236, 0.1047, 8.35996231], [1517268960000, 0.1047, 0.1047, 0.10453238, 0.10454237, 9.87781835], [1517269020000, 0.10454237, 0.10454237, 0.10453238, 0.10453238, 14.99752524], [1517269080000, 0.10453238, 0.1047, 0.10453238, 0.10468, 12.51530597], [1517269140000, 0.1047, 0.1047, 0.10454237, 0.10468, 9.66109952], [1517269200000, 0.10468, 0.10468, 0.10454237, 0.104655, 5.12287938], [1517269260000, 0.10454238, 0.104655, 0.10453238, 0.10454238, 22.53181494], [1517269320000, 0.10454238, 0.104655, 0.10454237, 0.10454238, 4.42173271], [1517269380000, 0.104655, 0.10479695, 0.104655, 0.10477237, 9.86582561], [1517269440000, 0.10479695, 0.10479695, 0.10477237, 0.10477238, 22.11391595], [1517269500000, 0.10477238, 0.10479695, 0.10477237, 0.10479695, 70.40803244], [1517269560000, 0.10479695, 0.10479695, 0.10454242, 0.10479695, 17.03707423], [1517269620000, 0.10479694, 0.10479695, 0.10454244, 0.10479694, 7.19037754], [1517269680000, 0.10479695, 0.10479695, 0.10479694, 0.10479695, 6.37168144], [1517269740000, 0.10479695, 0.10479695, 0.10454244, 0.10454244, 6.22625286], [1517269800000, 0.1047, 0.10479695, 0.10454244, 0.10479695, 6.38109093], [1517269860000, 0.10479695, 0.10479695, 0.10454244, 0.10479695, 2.24178758], [1517269920000, 0.10479695, 0.10479695, 0.10454245, 0.10454245, 3.647324], [1517269980000, 0.10454244, 0.1047, 0.10454244, 0.10454245, 8.4286842], [1517270040000, 0.1047, 0.1047, 0.10454245, 0.10465, 9.86525], [1517270100000, 0.10465, 0.10479695, 0.10454245, 0.10454245, 10.08115646], [1517270160000, 0.10465, 0.10465, 0.1046001, 0.10465, 0.26416525], [1517270220000, 0.10465, 0.10465, 0.1046001, 0.1046001, 18.45878967], [1517270280000, 0.1046001, 0.10465, 0.1046001, 0.1046001, 22.6494794], [1517270340000, 0.10460011, 0.10465, 0.1046001, 0.1046001, 2.54515557], [1517270400000, 0.10465, 0.10465, 0.1046001, 0.1046001, 4.2196725], [1517270460000, 0.10463005, 0.10465, 0.10453238, 0.10453238, 19.19326913], [1517270520000, 0.1046001, 0.10463005, 0.10453211, 0.10463005, 7.79642764], [1517270580000, 0.10463, 0.10463005, 0.1045, 0.1045, 3.44649927], [1517270640000, 0.1045, 0.1045, 0.10440004, 0.10440004, 1.7808757], [1517270700000, 0.1045, 0.1045, 0.10440001, 0.10440001, 24.14791573], [1517270760000, 0.10440002, 0.10449999, 0.10440001, 0.10449998, 10.42990786], [1517270820000, 0.10449998, 0.10449998, 0.10440001, 0.10449998, 14.8152975], [1517270880000, 0.10449998, 0.1045, 0.10440004, 0.1045, 12.9855347], [1517270940000, 0.10440004, 0.1045, 0.10440004, 0.10440005, 9.48533542], [1517271000000, 0.1044999, 0.1044999, 0.10441001, 0.1044999, 19.48566043], [1517271060000, 0.1044999, 0.10479693, 0.10442002, 0.10479693, 5.90677379], [1517271120000, 0.10456301, 0.10456301, 0.1044999, 0.1044999, 0.93775497], [1517271180000, 0.10449993, 0.10478699, 0.1044999, 0.1044999, 16.53140713], [1517271240000, 0.10478199, 0.10478199, 0.1044999, 0.1045999, 11.12719223], [1517271300000, 0.1045999, 0.10478198, 0.10457236, 0.10478197, 9.1391587], [1517271360000, 0.10478197, 0.10478197, 0.10457236, 0.10459991, 15.09401048], [1517271420000, 0.10457237, 0.10478194, 0.10457236, 0.10459991, 46.06903217], [1517271480000, 0.10459991, 0.10467383, 0.10457236, 0.10459991, 10.75769452], [1517271540000, 0.10459991, 0.10479694, 0.10459991, 0.10479694, 25.63678288], [1517271600000, 0.10479694, 0.10479694, 0.10457236, 0.10457236, 18.2249598], [1517271660000, 0.1045999, 0.10479694, 0.1045, 0.1045, 8.28039536], [1517271720000, 0.1045, 0.10479694, 0.1044999, 0.1046, 15.0670024], [1517271780000, 0.1046, 0.1046, 0.10443001, 0.10443001, 9.85687297], [1517271840000, 0.10443001, 0.1046, 0.10443, 0.1046, 9.15143887], [1517271900000, 0.1046, 0.1046, 0.1044301, 0.1046, 11.09974821], [1517271960000, 0.1046, 0.10479694, 0.1044301, 0.1047969, 5.9059868], [1517272020000, 0.10479689, 0.1047969, 0.1044301, 0.1047969, 30.91292948], [1517272080000, 0.1047768, 0.10479694, 0.10443013, 0.1047969, 6.60076704], [1517272140000, 0.10443014, 0.1047969, 0.10443014, 0.10450101, 14.62236729], [1517272200000, 0.10450101, 0.1047969, 0.10450101, 0.10450201, 10.53101728], [1517272260000, 0.10450201, 0.1047969, 0.1044301, 0.1044301, 14.66662061], [1517272320000, 0.1044301, 0.10479694, 0.1044301, 0.10479691, 43.49990847], [1517272380000, 0.10479166, 0.10479694, 0.10443011, 0.10443012, 21.19878093], [1517272440000, 0.10443012, 0.10479691, 0.1044301, 0.10443013, 59.92148563], [1517272500000, 0.10479681, 0.10479691, 0.10443013, 0.10479691, 11.71180373], [1517272560000, 0.10479691, 0.10479693, 0.10443014, 0.10479693, 2.41124356], [1517272620000, 0.10479694, 0.10479694, 0.10444, 0.10444, 7.13866401], [1517272680000, 0.10479694, 0.10479694, 0.10444, 0.10444, 3.44638877], [1517272740000, 0.1046, 0.10479694, 0.10444, 0.10444, 7.20440125], [1517272800000, 0.10479694, 0.10479694, 0.10458734, 0.10458734, 13.13199279], [1517272860000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 22.89125917], [1517272920000, 0.10443014, 0.10459694, 0.10443014, 0.10443014, 6.43048059], [1517272980000, 0.10443014, 0.10458694, 0.10443014, 0.10443016, 12.78950138], [1517273040000, 0.10443015, 0.10443016, 0.10443014, 0.10443014, 18.48320429], [1517273100000, 0.10443014, 0.10479694, 0.10443014, 0.10479694, 11.83964177], [1517273160000, 0.10443015, 0.10469, 0.10443015, 0.10469, 5.27117594], [1517273220000, 0.10469, 0.10469, 0.10443017, 0.10469, 3.41764111], [1517273280000, 0.10443016, 0.10469, 0.10443014, 0.10443014, 15.11200081], [1517273340000, 0.10443014, 0.1046, 0.10443014, 0.1046, 12.03913633], [1517273400000, 0.1044402, 0.10445014, 0.10443014, 0.10445014, 12.51615916], [1517273460000, 0.10445014, 0.10469, 0.10443014, 0.10469, 41.16769481], [1517273520000, 0.10469, 0.10469, 0.10443014, 0.10469, 4.93604918], [1517273580000, 0.10448999, 0.10469, 0.10443014, 0.10469, 6.86902024], [1517273640000, 0.10469, 0.10469, 0.10443014, 0.10469, 14.94289576], [1517273700000, 0.10468997, 0.10469, 0.10468997, 0.10468997, 23.9307984], [1517273760000, 0.10469, 0.10479693, 0.10443, 0.10443, 119.84908859], [1517273820000, 0.10443, 0.10469, 0.10415005, 0.10435825, 189.54862357], [1517273880000, 0.10435825, 0.10435825, 0.104, 0.10433799, 92.41689275], [1517273940000, 0.104, 0.10453999, 0.10380569, 0.1039, 28.67447871], [1517274000000, 0.10391, 0.10440099, 0.10380569, 0.1038999, 5.50018197], [1517274060000, 0.1038999, 0.1038999, 0.10380569, 0.1038999, 7.1194888], [1517274120000, 0.10380569, 0.10439592, 0.10380569, 0.10439097, 4.17454614], [1517274180000, 0.10380569, 0.10439037, 0.10380569, 0.1043, 9.19575666], [1517274240000, 0.1043, 0.1043, 0.1039, 0.10429959, 3.50142817], [1517274300000, 0.10427873, 0.10429959, 0.1039, 0.10429958, 21.5335735], [1517274360000, 0.10427872, 0.10439594, 0.10427872, 0.10427873, 17.94963852], [1517274420000, 0.10427873, 0.10431454, 0.1039, 0.10424078, 41.96754852], [1517274480000, 0.103915, 0.10427351, 0.10380569, 0.1040534, 12.24185968], [1517274540000, 0.1040534, 0.1040534, 0.10405317, 0.10405317, 19.10628051], [1517274600000, 0.10405317, 0.10449999, 0.10405317, 0.1040534, 23.4387532], [1517274660000, 0.10449999, 0.10449999, 0.10405317, 0.10448997, 16.90889481], [1517274720000, 0.10410001, 0.10449999, 0.10405317, 0.10405317, 52.21514329], [1517274780000, 0.10410001, 0.10448999, 0.104, 0.104, 17.07064032], [1517274840000, 0.10439998, 0.10439998, 0.10382648, 0.104, 25.05458782], [1517274900000, 0.10438984, 0.10438984, 0.104, 0.104015, 4.67262324], [1517274960000, 0.104, 0.10435206, 0.1039942, 0.10433696, 44.97172808], [1517275020000, 0.104, 0.1043369, 0.1038, 0.10380002, 52.63195381], [1517275080000, 0.10380002, 0.104, 0.10380002, 0.10399999, 7.05770785], [1517275140000, 0.10390382, 0.104, 0.1038, 0.104, 4.6873691], [1517275200000, 0.104, 0.104, 0.10399997, 0.104, 7.76831071], [1517275260000, 0.10399999, 0.1043369, 0.10399997, 0.10399997, 131.13046042], [1517275320000, 0.10399997, 0.10433689, 0.1038, 0.10433685, 34.36899848], [1517275380000, 0.10433683, 0.10433683, 0.1038, 0.10380509, 2.99105806], [1517275440000, 0.10433675, 0.10433675, 0.10380509, 0.10433152, 2.75150171], [1517275500000, 0.10431152, 0.10433153, 0.10389006, 0.10432153, 3.14360247], [1517275560000, 0.10432153, 0.1043368, 0.10432153, 0.10433152, 1.39752354], [1517275620000, 0.103895, 0.10433695, 0.10389014, 0.10389506, 18.02593949], [1517275680000, 0.1043315, 0.1043315, 0.10400001, 0.1043315, 12.86142917], [1517275740000, 0.1043315, 0.10448999, 0.10400109, 0.10448999, 11.04178348], [1517275800000, 0.1043315, 0.10459999, 0.1043315, 0.10448999, 3.14686557], [1517275860000, 0.10448999, 0.104491, 0.10448999, 0.104491, 20.6482811], [1517275920000, 0.104491, 0.10459999, 0.10449, 0.10459, 28.74162948], [1517275980000, 0.10458, 0.10458999, 0.10448999, 0.10458997, 12.85716829], [1517276040000, 0.10458997, 0.1046, 0.10448999, 0.1046, 14.11646699], [1517276100000, 0.10448999, 0.1046, 0.10448999, 0.1046, 17.75123022], [1517276160000, 0.1046, 0.1046, 0.10448999, 0.1046, 5.75132814], [1517276220000, 0.1046, 0.1046, 0.10448999, 0.10449, 26.54224575], [1517276280000, 0.10449, 0.1046, 0.10448999, 0.10459998, 31.69570658], [1517276340000, 0.10459998, 0.10459999, 0.10448999, 0.10459999, 28.14120026], [1517276400000, 0.10459999, 0.10459999, 0.1045, 0.1045, 8.90197015], [1517276460000, 0.1045, 0.10459998, 0.10448999, 0.104513, 11.50126192], [1517276520000, 0.104513, 0.10459998, 0.10448999, 0.10449, 18.66135957], [1517276580000, 0.10449001, 0.1046, 0.10448999, 0.10449, 12.55148845], [1517276640000, 0.1046, 0.10479694, 0.10448999, 0.10479693, 77.27940444], [1517276700000, 0.10479688, 0.10479695, 0.10449, 0.10479685, 66.73225547], [1517276760000, 0.10449001, 0.10479682, 0.10449001, 0.10449101, 9.70491425], [1517276820000, 0.10479193, 0.10479199, 0.10420301, 0.10433151, 86.64164474], [1517276880000, 0.10420301, 0.10448997, 0.10385, 0.10387523, 18.22912018], [1517276940000, 0.10387523, 0.10444499, 0.10385, 0.10400016, 24.97853395], [1517277000000, 0.10400016, 0.10441999, 0.10400016, 0.10438999, 0.72426743], [1517277060000, 0.10400017, 0.10438999, 0.10380001, 0.10380009, 30.72605359], [1517277120000, 0.104, 0.10438887, 0.10380014, 0.1039, 4.10321398], [1517277180000, 0.10437898, 0.10437898, 0.1039, 0.10391999, 11.64308199], [1517277240000, 0.10420301, 0.10435898, 0.1039, 0.10433399, 7.25819267], [1517277300000, 0.10433399, 0.10433897, 0.1039, 0.1039, 5.83196736], [1517277360000, 0.10391, 0.104338, 0.1039, 0.104338, 0.30577864], [1517277420000, 0.104119, 0.104338, 0.104, 0.10400001, 5.49882178], [1517277480000, 0.104335, 0.104335, 0.10400001, 0.10433275, 3.95659919], [1517277540000, 0.10400001, 0.1043348, 0.10400001, 0.1043348, 21.51249332], [1517277600000, 0.1043348, 0.10433492, 0.10400002, 0.10400002, 10.54772727], [1517277660000, 0.10433489, 0.10433494, 0.10400003, 0.10433485, 5.15394469], [1517277720000, 0.10433485, 0.10433486, 0.10400003, 0.10432954, 23.92504682], [1517277780000, 0.10432952, 0.10432952, 0.10400001, 0.10400001, 45.32633686], [1517277840000, 0.10400001, 0.10431999, 0.10392, 0.10400001, 40.49983315], [1517277900000, 0.10392, 0.10432949, 0.10392, 0.10393, 39.66457117], [1517277960000, 0.10393, 0.10429999, 0.10381002, 0.10429998, 31.00591592], [1517278020000, 0.10429998, 0.10429998, 0.10379601, 0.10379601, 83.93834497], [1517278080000, 0.10429, 0.10429499, 0.10380003, 0.10380003, 1.06580265], [1517278140000, 0.10419999, 0.10419999, 0.10386999, 0.10419998, 2.74313692], [1517278200000, 0.10419998, 0.10419998, 0.10379601, 0.10379601, 23.75394499], [1517278260000, 0.10380003, 0.10429999, 0.10379601, 0.10419985, 8.20387108], [1517278320000, 0.10416117, 0.10428992, 0.10380003, 0.10428987, 85.6988878], [1517278380000, 0.10393382, 0.10428987, 0.10380003, 0.10393382, 2.14995929], [1517278440000, 0.10393382, 0.10419999, 0.10379601, 0.10379601, 19.46021573], [1517278500000, 0.10380003, 0.10419999, 0.10379545, 0.10393382, 74.78217678], [1517278560000, 0.10379545, 0.10418498, 0.10371, 0.103944, 20.61226567], [1517278620000, 0.1039, 0.103944, 0.1037, 0.10372, 30.19347307], [1517278680000, 0.10371999, 0.10392, 0.10369989, 0.1037, 26.97349378], [1517278740000, 0.10370001, 0.10392002, 0.10358035, 0.10390499, 165.74847601], [1517278800000, 0.10390499, 0.10390499, 0.1035, 0.10357525, 51.85919131], [1517278860000, 0.10357525, 0.10391998, 0.10357525, 0.1037, 23.22056128], [1517278920000, 0.10370001, 0.10391998, 0.10351998, 0.10351998, 59.84166842], [1517278980000, 0.10351998, 0.10391996, 0.10345, 0.10352, 42.55212282], [1517279040000, 0.10352, 0.10389887, 0.1033, 0.10388899, 68.42289268], [1517279100000, 0.10388898, 0.10388899, 0.1032999, 0.10352, 10.72480986], [1517279160000, 0.10369999, 0.10369999, 0.10319831, 0.10319831, 70.86134746], [1517279220000, 0.10351999, 0.10351999, 0.10311407, 0.10311407, 27.95156959], [1517279280000, 0.10319324, 0.10324484, 0.10301909, 0.10324484, 86.77392546], [1517279340000, 0.10324484, 0.10349995, 0.10301909, 0.10301909, 37.61890927], [1517279400000, 0.10302485, 0.10347999, 0.10300001, 0.1032398, 44.52065373], [1517279460000, 0.10300001, 0.10336372, 0.103, 0.10323979, 217.31340624], [1517279520000, 0.103359, 0.10349995, 0.10300001, 0.10336373, 23.90135876], [1517279580000, 0.10336373, 0.10336373, 0.103, 0.1032, 46.81739734], [1517279640000, 0.1032, 0.10336372, 0.103, 0.10336372, 27.3093655], [1517279700000, 0.1030002, 0.10336371, 0.1030001, 0.10318192, 7.95758553], [1517279760000, 0.10335898, 0.10335898, 0.10319194, 0.10335898, 15.26351584], [1517279820000, 0.10335898, 0.10335899, 0.10319194, 0.10335898, 152.17151941], [1517279880000, 0.10335899, 0.10335899, 0.10335898, 0.10335899, 44.345219], [1517279940000, 0.10335898, 0.10351999, 0.10335898, 0.10351999, 58.60248186], [1517280000000, 0.10336, 0.10388887, 0.10335898, 0.10335898, 33.30378811], [1517280060000, 0.10351999, 0.10382994, 0.10335898, 0.10351995, 59.50487836], [1517280120000, 0.10335898, 0.10352, 0.10335898, 0.10335898, 37.56772282], [1517280180000, 0.10335898, 0.10352, 0.10305, 0.10319361, 29.1708533], [1517280240000, 0.10352, 0.10372999, 0.10319362, 0.10319362, 2.2872687], [1517280300000, 0.10319362, 0.10370999, 0.10319362, 0.10370997, 9.953099], [1517280360000, 0.10370995, 0.10370995, 0.10319364, 0.10321365, 17.73259893], [1517280420000, 0.10321365, 0.1037, 0.10321364, 0.10321366, 12.255286], [1517280480000, 0.10369998, 0.10369998, 0.10321365, 0.10369997, 17.21225377], [1517280540000, 0.10369995, 0.10369995, 0.10321366, 0.10368887, 12.32372911], [1517280600000, 0.10368887, 0.10369995, 0.10334247, 0.10369995, 22.4247271], [1517280660000, 0.10369995, 0.10369995, 0.10321371, 0.10334813, 5.64450433], [1517280720000, 0.10369994, 0.10369994, 0.10321378, 0.10369992, 5.13751936], [1517280780000, 0.10369992, 0.10369992, 0.10325381, 0.10369989, 15.69114728], [1517280840000, 0.10369989, 0.10369989, 0.10325381, 0.10369988, 25.51189703], [1517280900000, 0.10369988, 0.10369988, 0.10325381, 0.10327501, 58.76718873], [1517280960000, 0.103368, 0.10356001, 0.10321371, 0.10321371, 75.14416137], [1517281020000, 0.10356, 0.10356001, 0.10356, 0.10356001, 1.52757492], [1517281080000, 0.10356001, 0.10356001, 0.10321365, 0.10321365, 23.02168787], [1517281140000, 0.10356, 0.10369991, 0.1032138, 0.10321381, 47.26167625], [1517281200000, 0.10334246, 0.10356, 0.10321381, 0.10321381, 16.97462975], [1517281260000, 0.1032138, 0.10355992, 0.10319361, 0.10319361, 17.86720172], [1517281320000, 0.10354997, 0.10354999, 0.10319361, 0.10354996, 4.55679641], [1517281380000, 0.10355, 0.10355, 0.10319363, 0.10353998, 26.99587755], [1517281440000, 0.10353998, 0.10353998, 0.10319362, 0.10319366, 34.98982005], [1517281500000, 0.10320366, 0.10353998, 0.10319366, 0.10320366, 11.49305171], [1517281560000, 0.10320366, 0.10353997, 0.10319366, 0.10319369, 15.43076468], [1517281620000, 0.10353996, 0.10353996, 0.10319364, 0.103194, 90.84668427], [1517281680000, 0.103194, 0.10353996, 0.10319364, 0.10319364, 40.56736235], [1517281740000, 0.10319364, 0.10319364, 0.10319361, 0.10319364, 12.93387174], [1517281800000, 0.10319364, 0.10353998, 0.10319361, 0.10353997, 6.8098503], [1517281860000, 0.10353998, 0.10353998, 0.10353997, 0.10353998, 3.78811811], [1517281920000, 0.10353998, 0.10355, 0.10319364, 0.10355, 11.91151583], [1517281980000, 0.10353998, 0.10354987, 0.10353998, 0.10353998, 6.76401897], [1517282040000, 0.10354987, 0.10355, 0.10353998, 0.10353998, 26.82463573], [1517282100000, 0.10353998, 0.10355, 0.10353998, 0.10355, 10.51508656], [1517282160000, 0.10355, 0.10355991, 0.10353998, 0.10353998, 1.94387776], [1517282220000, 0.10355991, 0.1036, 0.10353998, 0.1036, 32.57599752], [1517282280000, 0.10359999, 0.10359999, 0.1035, 0.1035, 14.73342119], [1517282340000, 0.1035, 0.1036, 0.1035, 0.10359999, 15.09065764], [1517282400000, 0.10359999, 0.10369991, 0.10359999, 0.1036, 32.01000862], [1517282460000, 0.10369993, 0.1037, 0.10369993, 0.10369998, 2.24810797], [1517282520000, 0.10369998, 0.10388887, 0.10369998, 0.10388887, 2.40279534], [1517282580000, 0.10388887, 0.10388887, 0.1037, 0.10370001, 2.35105244], [1517282640000, 0.1037, 0.10396007, 0.1037, 0.10396007, 8.72494955], [1517282700000, 0.10371999, 0.10388887, 0.1037, 0.10388887, 2.57676785], [1517282760000, 0.10388887, 0.10388887, 0.103825, 0.103825, 8.53057109], [1517282820000, 0.10388887, 0.10388887, 0.103825, 0.103825, 13.94449979], [1517282880000, 0.103825, 0.10388887, 0.103825, 0.103825, 12.84020862], [1517282940000, 0.10388884, 0.10388887, 0.103825, 0.10388884, 13.96778229], [1517283000000, 0.10388884, 0.10388887, 0.103825, 0.103825, 27.2587828], [1517283060000, 0.10388887, 0.103973, 0.10359999, 0.1036, 19.17872491], [1517283120000, 0.103889, 0.103973, 0.1036, 0.103973, 8.01128232], [1517283180000, 0.103973, 0.103973, 0.10389, 0.1039, 2.28623882], [1517283240000, 0.1039, 0.103973, 0.10359999, 0.10359999, 5.56192494], [1517283300000, 0.103973, 0.103973, 0.10359999, 0.103973, 3.76971075], [1517283360000, 0.103973, 0.103973, 0.103602, 0.103972, 1.66882711], [1517283420000, 0.103972, 0.10397814, 0.103972, 0.103973, 10.79279036], [1517283480000, 0.103973, 0.104, 0.103607, 0.10361201, 9.59005417], [1517283540000, 0.103973, 0.10430158, 0.103973, 0.10430158, 40.92019794], [1517283600000, 0.10422588, 0.10433494, 0.103973, 0.10397301, 4.93170941], [1517283660000, 0.10397301, 0.10438899, 0.10397301, 0.10397301, 9.21756183], [1517283720000, 0.104302, 0.104389, 0.10429678, 0.104302, 3.62088053], [1517283780000, 0.104302, 0.10441069, 0.104282, 0.10430199, 6.69552988], [1517283840000, 0.10397305, 0.104302, 0.10397305, 0.104, 3.7441871], [1517283900000, 0.104302, 0.10441067, 0.104, 0.10441061, 15.59796598], [1517283960000, 0.104, 0.10441058, 0.104, 0.10441057, 9.59260802], [1517284020000, 0.10400022, 0.10441056, 0.10400022, 0.10441038, 3.53176847], [1517284080000, 0.10400028, 0.1044104, 0.10400026, 0.1044104, 2.575603], [1517284140000, 0.1041043, 0.10441056, 0.1041043, 0.1041043, 2.03793771], [1517284200000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
+[[1516423980000, 0.08939998, 0.08939998, 0.08909372, 0.08909374, 81.45320695], [1516424040000, 0.08909374, 0.08919993, 0.088787, 0.08879488, 118.27031624], [1516424100000, 0.08879488, 0.0889, 0.0887, 0.08870004, 85.40476925], [1516424160000, 0.088789, 0.088889, 0.08854403, 0.088889, 66.45296913], [1516424220000, 0.08888899, 0.08915344, 0.08859001, 0.08915341, 59.24506869], [1516424280000, 0.08915339, 0.08915339, 0.08852688, 0.08852688, 86.02977869], [1516424340000, 0.08855403, 0.08915323, 0.08833357, 0.08852688, 88.2281031], [1516424400000, 0.08852688, 0.08852688, 0.08820002, 0.08820002, 205.05864901], [1516424460000, 0.08821896, 0.08850001, 0.08815, 0.0883, 62.36395087], [1516424520000, 0.08821896, 0.0885, 0.0881, 0.0881, 38.04949146], [1516424580000, 0.08813074, 0.08849993, 0.08801, 0.08801, 58.24960699], [1516424640000, 0.088059, 0.08862354, 0.08801, 0.08862354, 89.19454376], [1516424700000, 0.08862354, 0.08864033, 0.08801001, 0.08849997, 108.6328114], [1516424760000, 0.08851996, 0.08851996, 0.0880102, 0.08849994, 92.38491972], [1516424820000, 0.0885, 0.08915342, 0.08849994, 0.0885, 69.25810296], [1516424880000, 0.0885, 0.08915342, 0.08814226, 0.0885, 62.30453295], [1516424940000, 0.0885, 0.08884172, 0.08801226, 0.08837641, 45.44412759], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08854578, 44.46155156], [1516425060000, 0.08801236, 0.08851818, 0.08801233, 0.08846719, 89.95244535], [1516425120000, 0.08801417, 0.08854578, 0.08801417, 0.08846719, 51.22966797], [1516425180000, 0.08846719, 0.08854576, 0.08846719, 0.0885, 48.70114113], [1516425240000, 0.08854576, 0.08854576, 0.08846719, 0.08846719, 92.0479787], [1516425300000, 0.08846726, 0.0885, 0.088, 0.08846719, 117.70741006], [1516425360000, 0.08846719, 0.08846719, 0.0880099, 0.08830002, 6.82976887], [1516425420000, 0.08846, 0.08846, 0.0880099, 0.08830002, 98.65455697], [1516425480000, 0.08830002, 0.08846, 0.0883, 0.0884, 44.32568719], [1516425540000, 0.0884, 0.08846, 0.0883, 0.0884, 25.5412467], [1516425600000, 0.0883, 0.088455, 0.08800994, 0.0883, 52.98367207], [1516425660000, 0.08800999, 0.088455, 0.088, 0.08800505, 98.46117292], [1516425720000, 0.0883, 0.0883, 0.08800501, 0.08800512, 18.22561322], [1516425780000, 0.0883, 0.088455, 0.08800513, 0.08845498, 57.75664489], [1516425840000, 0.08845497, 0.08845499, 0.08800715, 0.08832003, 15.87885834], [1516425900000, 0.08845, 0.08845, 0.08801, 0.08845, 8.75980483], [1516425960000, 0.08845, 0.08845, 0.08801003, 0.08830003, 25.77393293], [1516426020000, 0.08845, 0.088455, 0.08830003, 0.08845495, 48.87511902], [1516426080000, 0.08845495, 0.08845498, 0.08803, 0.0883002, 12.85524533], [1516426140000, 0.0883002, 0.08845491, 0.08803, 0.08803, 50.47147611], [1516426200000, 0.0884549, 0.088455, 0.08803, 0.08845491, 21.92040286], [1516426260000, 0.08845491, 0.08854576, 0.08803001, 0.08854576, 52.99607586], [1516426320000, 0.08849955, 0.0887088, 0.08803001, 0.0887088, 38.03978388], [1516426380000, 0.08871131, 0.08897052, 0.0885, 0.08889966, 57.98879174], [1516426440000, 0.08889967, 0.089, 0.08802989, 0.08883597, 146.0391632], [1516426500000, 0.08850001, 0.08899997, 0.0885, 0.08897326, 159.33260995], [1516426560000, 0.08883594, 0.08889887, 0.08851, 0.08888365, 74.71869425], [1516426620000, 0.08892042, 0.08892847, 0.08852, 0.08852, 30.6005526], [1516426680000, 0.08891597, 0.08891597, 0.08851, 0.08891147, 80.2044557], [1516426740000, 0.088901, 0.088901, 0.08829, 0.0885, 242.23679452], [1516426800000, 0.08828788, 0.0885, 0.0882494, 0.08849993, 16.91072575], [1516426860000, 0.08830004, 0.0885, 0.0883, 0.08830001, 73.88758896], [1516426920000, 0.08831703, 0.0885, 0.08830001, 0.08849999, 26.98640704], [1516426980000, 0.08849999, 0.08889996, 0.08830003, 0.08889995, 42.86158761], [1516427040000, 0.0888999, 0.089, 0.08841118, 0.08848497, 34.26623676], [1516427100000, 0.08848497, 0.08883687, 0.08835001, 0.08835001, 78.30343827], [1516427160000, 0.088615, 0.088615, 0.08835001, 0.08835001, 46.50619373], [1516427220000, 0.08861494, 0.08871327, 0.08806259, 0.08861491, 72.73376862], [1516427280000, 0.08810707, 0.08871321, 0.08810707, 0.08861489, 24.95491182], [1516427340000, 0.08861489, 0.08879999, 0.0881141, 0.08877993, 28.48971393], [1516427400000, 0.08861483, 0.0888, 0.088262, 0.08833591, 28.13053529], [1516427460000, 0.08833591, 0.08877981, 0.08826199, 0.0886, 13.16925787], [1516427520000, 0.08832692, 0.08859999, 0.08811411, 0.08826199, 18.48811596], [1516427580000, 0.08826199, 0.08873487, 0.08806259, 0.08810256, 34.70196417], [1516427640000, 0.08810258, 0.08873487, 0.08810258, 0.08871268, 67.65573208], [1516427700000, 0.0885, 0.08867954, 0.08815, 0.08815, 11.22835959], [1516427760000, 0.08817211, 0.08863116, 0.08815, 0.08863116, 13.50967591], [1516427820000, 0.08819463, 0.08863116, 0.08819463, 0.08863116, 20.84741646], [1516427880000, 0.08863116, 0.08863116, 0.08819467, 0.08863115, 7.95073497], [1516427940000, 0.08863116, 0.08874338, 0.0882, 0.0886, 36.46715165], [1516428000000, 0.0886, 0.0886, 0.08820003, 0.08859979, 9.85576687], [1516428060000, 0.08859978, 0.08859979, 0.08820005, 0.08820005, 81.38028845], [1516428120000, 0.08831087, 0.0888, 0.08819467, 0.0888, 99.4243412], [1516428180000, 0.08876666, 0.08876667, 0.08819472, 0.08875607, 4.45884487], [1516428240000, 0.08875603, 0.08875603, 0.08820076, 0.08820086, 4.10858129], [1516428300000, 0.08820086, 0.088717, 0.08820078, 0.08820097, 62.28834182], [1516428360000, 0.08820097, 0.0886, 0.0882008, 0.08849589, 53.32008999], [1516428420000, 0.08849589, 0.08859594, 0.08820201, 0.08820646, 68.17569289], [1516428480000, 0.08832691, 0.08858, 0.08820646, 0.08857981, 15.88668761], [1516428540000, 0.08857981, 0.08876, 0.0883124, 0.08876, 8.33839435], [1516428600000, 0.08876, 0.08881686, 0.0887, 0.08881686, 28.77180268], [1516428660000, 0.08881686, 0.089, 0.08881686, 0.08899995, 28.87101783], [1516428720000, 0.08899995, 0.08899995, 0.08883686, 0.08883688, 34.27316899], [1516428780000, 0.08883688, 0.088979, 0.08882, 0.0889612, 25.25730653], [1516428840000, 0.08897897, 0.088979, 0.08883688, 0.08883688, 32.88772966], [1516428900000, 0.08883687, 0.08916559, 0.08882002, 0.08883687, 58.11317373], [1516428960000, 0.08882003, 0.08908943, 0.08880002, 0.089, 133.27746067], [1516429020000, 0.08880002, 0.08916559, 0.08880002, 0.08880002, 39.2273686], [1516429080000, 0.08881552, 0.08914923, 0.08833003, 0.08880001, 33.70445782], [1516429140000, 0.08880001, 0.0892, 0.088475, 0.08909251, 10.7629706], [1516429200000, 0.08908806, 0.08924874, 0.08862781, 0.08924874, 48.62226407], [1516429260000, 0.08913051, 0.08919284, 0.08864676, 0.08909251, 8.54091605], [1516429320000, 0.08917646, 0.08922059, 0.08865, 0.08917925, 66.17687646], [1516429380000, 0.0891559, 0.08922214, 0.08875787, 0.08916105, 64.80924273], [1516429440000, 0.088758, 0.08923893, 0.08875787, 0.08913891, 32.51086275], [1516429500000, 0.08887662, 0.08913791, 0.08875787, 0.08875787, 19.79257362], [1516429560000, 0.08910589, 0.08910589, 0.08864679, 0.08899976, 9.52148971], [1516429620000, 0.0889996, 0.0889996, 0.0886468, 0.08894999, 21.15161369], [1516429680000, 0.0888, 0.08895, 0.0888, 0.0888, 14.5536825], [1516429740000, 0.0888, 0.0888, 0.08865001, 0.0888, 6.58857278], [1516429800000, 0.0888, 0.0888, 0.08865003, 0.0888, 15.4261579], [1516429860000, 0.0888, 0.0888, 0.08875, 0.0888, 25.72913724], [1516429920000, 0.0888, 0.0888, 0.08876, 0.0888, 16.60317382], [1516429980000, 0.0888, 0.0888, 0.08876002, 0.08876002, 8.73664985], [1516430040000, 0.0888, 0.08895, 0.0888, 0.08894997, 75.37012312], [1516430100000, 0.08894997, 0.08895, 0.08880002, 0.0888001, 22.28530385], [1516430160000, 0.0888001, 0.08894992, 0.0888001, 0.0888005, 46.02134562], [1516430220000, 0.0888005, 0.08889, 0.08880012, 0.08885, 44.99397802], [1516430280000, 0.08885, 0.08940686, 0.08885, 0.08885, 30.45659312], [1516430340000, 0.08934463, 0.08934463, 0.08885, 0.08889, 19.45732729], [1516430400000, 0.08928, 0.08928893, 0.08889, 0.08927922, 24.82556268], [1516430460000, 0.08927922, 0.08930304, 0.08880002, 0.08925, 248.83247019], [1516430520000, 0.08880002, 0.08925, 0.08880001, 0.08882001, 66.46418861], [1516430580000, 0.08922115, 0.089239, 0.08880001, 0.08922, 12.17400781], [1516430640000, 0.08921999, 0.08922, 0.08880001, 0.0892, 51.56671102], [1516430700000, 0.08880001, 0.08921999, 0.08880001, 0.08921999, 7.06667512], [1516430760000, 0.08880005, 0.08921999, 0.08880003, 0.08880007, 21.27654129], [1516430820000, 0.0892199, 0.0892199, 0.08880007, 0.08919352, 8.02593285], [1516430880000, 0.08919352, 0.08919352, 0.08880008, 0.08915751, 44.9717816], [1516430940000, 0.08915751, 0.08919348, 0.0888001, 0.0888889, 47.44048644], [1516431000000, 0.0888889, 0.08914268, 0.0888002, 0.08912762, 3.57797946], [1516431060000, 0.08912762, 0.0891477, 0.0888002, 0.08912761, 11.14640614], [1516431120000, 0.0891276, 0.0891276, 0.0888002, 0.08912759, 25.62601667], [1516431180000, 0.08912759, 0.08912762, 0.08880007, 0.08912759, 15.85872757], [1516431240000, 0.08912759, 0.08912759, 0.08882, 0.08912759, 30.17279734], [1516431300000, 0.08912759, 0.08912759, 0.089, 0.08912759, 8.83954992], [1516431360000, 0.08912759, 0.08912759, 0.08900001, 0.08912759, 33.26050684], [1516431420000, 0.08912759, 0.08912759, 0.08900511, 0.08900511, 36.19318792], [1516431480000, 0.08912759, 0.08912759, 0.08900512, 0.08912759, 20.1965858], [1516431540000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 83.0955706], [1516431600000, 0.08912, 0.08912, 0.0888, 0.08912, 38.87533288], [1516431660000, 0.08912, 0.08912, 0.08890293, 0.08890293, 3.71892754], [1516431720000, 0.08890292, 0.08923988, 0.0888384, 0.08923988, 36.04580725], [1516431780000, 0.08923988, 0.08934461, 0.08890292, 0.0893446, 2.11221239], [1516431840000, 0.0893446, 0.0893446, 0.08890292, 0.08934458, 22.99126754], [1516431900000, 0.08934458, 0.08944197, 0.08934458, 0.08934458, 35.7990957], [1516431960000, 0.0893646, 0.0893646, 0.08912759, 0.0893646, 11.63901096], [1516432020000, 0.08936458, 0.08936459, 0.0889274, 0.08912759, 65.79737139], [1516432080000, 0.0889274, 0.08912759, 0.0889274, 0.08912759, 18.44382188], [1516432140000, 0.08912759, 0.08912759, 0.08912759, 0.08912759, 3.43733442], [1516432200000, 0.08912758, 0.08912758, 0.08892745, 0.08912758, 2.86783319], [1516432260000, 0.08912757, 0.08912759, 0.0889274, 0.08912759, 32.00712345], [1516432320000, 0.08902749, 0.08912759, 0.0889274, 0.08902749, 41.68819009], [1516432380000, 0.08902749, 0.08912753, 0.08902749, 0.08912753, 40.59487102], [1516432440000, 0.08902752, 0.08912759, 0.08902749, 0.08902749, 10.39861238], [1516432500000, 0.08902752, 0.08912759, 0.08902749, 0.08912758, 16.51893867], [1516432560000, 0.0890276, 0.08912755, 0.08902749, 0.08902749, 64.83735072], [1516432620000, 0.08902749, 0.08912755, 0.08902749, 0.08902749, 58.53794944], [1516432680000, 0.08912755, 0.08912755, 0.08891, 0.0889274, 6.53277197], [1516432740000, 0.08892738, 0.0889274, 0.08887792, 0.08891, 9.11474304], [1516432800000, 0.08891, 0.08891, 0.08880001, 0.08881, 4.98148372], [1516432860000, 0.08881, 0.08881, 0.0888, 0.08880001, 44.87895569], [1516432920000, 0.0888, 0.08881, 0.0888, 0.08881, 6.49018156], [1516432980000, 0.08881, 0.0888381, 0.08880001, 0.08881778, 14.57742657], [1516433040000, 0.0888381, 0.08883822, 0.08880002, 0.08880002, 26.15753176], [1516433100000, 0.08883822, 0.08883822, 0.08880002, 0.08883822, 32.85718786], [1516433160000, 0.08883822, 0.0889274, 0.08880002, 0.0889274, 5.37697652], [1516433220000, 0.0889274, 0.0889274, 0.08892739, 0.0889274, 31.54794458], [1516433280000, 0.0889274, 0.08912759, 0.0888086, 0.0889274, 27.70590139], [1516433340000, 0.08912759, 0.0894479, 0.08912759, 0.0894479, 99.17636223], [1516433400000, 0.0894479, 0.08965309, 0.0894479, 0.08946959, 15.37363193], [1516433460000, 0.08946959, 0.08965264, 0.0893131, 0.08964994, 9.29445707], [1516433520000, 0.08964989, 0.0896499, 0.08912759, 0.08944692, 10.24498118], [1516433580000, 0.08944692, 0.08968368, 0.08892742, 0.08944789, 35.81141523], [1516433640000, 0.08943712, 0.08943712, 0.08894, 0.0891294, 3.44279752], [1516433700000, 0.0891294, 0.08930318, 0.08893948, 0.0891294, 11.3063841], [1516433760000, 0.08928492, 0.08929983, 0.0891294, 0.08912941, 21.20757949], [1516433820000, 0.0891294, 0.08928982, 0.0891294, 0.08921512, 9.3484298], [1516433880000, 0.08912949, 0.08921512, 0.0891294, 0.0891294, 2.55006906], [1516433940000, 0.08912949, 0.08912949, 0.0891294, 0.08912949, 5.42231185], [1516434000000, 0.08912949, 0.08928982, 0.08893948, 0.0889395, 21.8434113], [1516434060000, 0.0889395, 0.08926909, 0.08893948, 0.08925084, 5.98883758], [1516434120000, 0.08925083, 0.08925083, 0.08893948, 0.0891508, 5.13566293], [1516434180000, 0.0891508, 0.0891508, 0.0889, 0.0891507, 17.37098467], [1516434240000, 0.0891507, 0.0891507, 0.0889, 0.0889, 6.13910358], [1516434300000, 0.08915067, 0.0892508, 0.0889, 0.08915078, 17.73073654], [1516434360000, 0.08915078, 0.0892508, 0.0889, 0.0889, 28.49889703], [1516434420000, 0.0889, 0.08920956, 0.0889, 0.08896651, 9.73402928], [1516434480000, 0.08920879, 0.08920879, 0.08890001, 0.08890002, 9.72451285], [1516434540000, 0.08890002, 0.08920877, 0.08890002, 0.08920873, 1.31509593], [1516434600000, 0.08920873, 0.08920874, 0.0889001, 0.08920873, 1.47118833], [1516434660000, 0.08920873, 0.08920873, 0.0889001, 0.0892087, 3.54786011], [1516434720000, 0.08920869, 0.0892087, 0.08890002, 0.08920869, 21.73824518], [1516434780000, 0.08920868, 0.08920868, 0.08890001, 0.08890002, 18.12051993], [1516434840000, 0.08890002, 0.08920779, 0.08890002, 0.08920699, 6.70448973], [1516434900000, 0.08920698, 0.08920699, 0.0889001, 0.0889001, 10.22132671], [1516434960000, 0.0889001, 0.08920696, 0.0889001, 0.0889001, 24.30139239], [1516435020000, 0.0889001, 0.08920679, 0.0889, 0.0889, 14.52019039], [1516435080000, 0.0889, 0.0889001, 0.0889, 0.0889, 38.39261236], [1516435140000, 0.0889, 0.0889001, 0.08885, 0.08885, 26.04526771], [1516435200000, 0.08885, 0.0889001, 0.08882, 0.08882, 3.43343085], [1516435260000, 0.08885, 0.08910598, 0.08882, 0.0889501, 13.13724735], [1516435320000, 0.0889001, 0.08910598, 0.08885001, 0.08910598, 9.32320776], [1516435380000, 0.08910598, 0.08920597, 0.08910598, 0.08920596, 12.8868038], [1516435440000, 0.08885001, 0.08920596, 0.08885001, 0.08890001, 8.36199337], [1516435500000, 0.08920594, 0.08920594, 0.0889, 0.08890001, 13.13059593], [1516435560000, 0.08890002, 0.08920596, 0.08890001, 0.08890003, 32.58520563], [1516435620000, 0.08920594, 0.08920594, 0.08890003, 0.08890267, 13.90306367], [1516435680000, 0.08920593, 0.08920593, 0.08890022, 0.08890022, 10.03759172], [1516435740000, 0.08890022, 0.08920593, 0.08890022, 0.089, 9.5576484], [1516435800000, 0.08920589, 0.08920593, 0.089, 0.089, 12.99266596], [1516435860000, 0.08920589, 0.08920589, 0.089, 0.08920589, 9.54074266], [1516435920000, 0.08920589, 0.08920593, 0.08920581, 0.08920589, 31.90664204], [1516435980000, 0.08920585, 0.08920593, 0.089, 0.08920581, 17.20666954], [1516436040000, 0.08920581, 0.08920581, 0.089, 0.08920581, 13.14559437], [1516436100000, 0.0892058, 0.08920593, 0.089, 0.08920593, 11.62931014], [1516436160000, 0.08920593, 0.08920593, 0.089, 0.08920581, 10.18783043], [1516436220000, 0.08920581, 0.08920595, 0.08900001, 0.08920593, 8.87066515], [1516436280000, 0.08920593, 0.08925084, 0.08920581, 0.0892069, 10.49672436], [1516436340000, 0.08925084, 0.08953995, 0.08900009, 0.08953995, 15.01074483], [1516436400000, 0.08953995, 0.08953995, 0.089001, 0.08900104, 20.27388047], [1516436460000, 0.08927644, 0.08927644, 0.08900106, 0.08927644, 19.58598338], [1516436520000, 0.08927644, 0.08954, 0.089005, 0.08953787, 17.93091509], [1516436580000, 0.08906574, 0.08953999, 0.08901, 0.08953686, 5.97954967], [1516436640000, 0.08953685, 0.08953685, 0.0891111, 0.08952897, 2.95679926], [1516436700000, 0.08952898, 0.08952898, 0.0891111, 0.08948, 1.73271437], [1516436760000, 0.08947, 0.08947, 0.08911119, 0.0891112, 12.87377362], [1516436820000, 0.0891112, 0.08945, 0.08911119, 0.08943895, 37.74433676], [1516436880000, 0.08942993, 0.08943895, 0.08941002, 0.08941002, 1.95209781], [1516436940000, 0.08940893, 0.08940893, 0.08911125, 0.08933513, 3.4157744], [1516437000000, 0.08933509, 0.08934013, 0.08911125, 0.08934012, 9.18842468], [1516437060000, 0.0891113, 0.08927024, 0.0891113, 0.0891113, 12.72588208], [1516437120000, 0.0891113, 0.08914011, 0.0891113, 0.08913991, 34.71473228], [1516437180000, 0.08913991, 0.08913992, 0.08911131, 0.08911131, 8.76297996], [1516437240000, 0.08911131, 0.08913992, 0.08911131, 0.08911132, 7.40887794], [1516437300000, 0.08911131, 0.0891401, 0.08911125, 0.08914009, 23.57634107], [1516437360000, 0.08911125, 0.08911125, 0.08885, 0.08901, 31.55291135], [1516437420000, 0.08901, 0.08901, 0.0889, 0.0889, 7.57384115], [1516437480000, 0.08901, 0.08901, 0.0889, 0.08900996, 2.35712568], [1516437540000, 0.08900996, 0.08900996, 0.0890099, 0.08900992, 4.30923058], [1516437600000, 0.08900992, 0.08901, 0.08900992, 0.08901, 14.10176682], [1516437660000, 0.08900996, 0.08913992, 0.08900992, 0.08911125, 41.846875], [1516437720000, 0.0891399, 0.08914009, 0.08911125, 0.08914009, 30.83085249], [1516437780000, 0.08914, 0.08914, 0.08911125, 0.08911126, 11.56620776], [1516437840000, 0.08911126, 0.0891401, 0.08900993, 0.08900993, 14.44106074], [1516437900000, 0.08913997, 0.08914, 0.08900993, 0.08900993, 9.22890795], [1516437960000, 0.08913997, 0.08913997, 0.08900993, 0.08900993, 4.40157133], [1516438020000, 0.08900994, 0.08913997, 0.08900994, 0.0891399, 36.63807847], [1516438080000, 0.08913997, 0.08913997, 0.08900994, 0.0891399, 10.53907358], [1516438140000, 0.08900995, 0.08943998, 0.08900995, 0.08943992, 17.82109285], [1516438200000, 0.0894399, 0.08943994, 0.0891399, 0.08913992, 22.87088631], [1516438260000, 0.0891399, 0.08931383, 0.08900996, 0.08900996, 68.01455306], [1516438320000, 0.0891399, 0.08927998, 0.08881, 0.08881, 606.72058199], [1516438380000, 0.08891998, 0.08891998, 0.08827351, 0.08849999, 92.0026509], [1516438440000, 0.08839999, 0.08849999, 0.0882697, 0.08849999, 5.44807449], [1516438500000, 0.08849998, 0.08849999, 0.08838485, 0.08838485, 25.97118817], [1516438560000, 0.08849999, 0.08889597, 0.08838488, 0.08838488, 16.70099224], [1516438620000, 0.08838488, 0.08853925, 0.08838485, 0.08853925, 11.40214937], [1516438680000, 0.08853925, 0.08853925, 0.08838486, 0.08853924, 7.31529558], [1516438740000, 0.08853923, 0.08853924, 0.0885392, 0.08853924, 15.83536464], [1516438800000, 0.08853924, 0.08853925, 0.0885392, 0.08853925, 32.54007556], [1516438860000, 0.0885392, 0.08885, 0.08838485, 0.08884999, 45.3056255], [1516438920000, 0.08869998, 0.08889595, 0.0885, 0.0885, 60.92751436], [1516438980000, 0.0885, 0.0887, 0.0885, 0.0885, 5.62693442], [1516439040000, 0.0885, 0.08875, 0.0885, 0.0887, 46.96197063], [1516439100000, 0.0887, 0.08875, 0.0887, 0.08874999, 36.26958686], [1516439160000, 0.08870032, 0.08875, 0.08870032, 0.08874999, 7.08899334], [1516439220000, 0.08875, 0.08875, 0.0887, 0.0887, 10.42541003], [1516439280000, 0.08869999, 0.0887, 0.08853976, 0.08853977, 9.02454015], [1516439340000, 0.08869995, 0.08874998, 0.08854, 0.08874998, 10.38797193], [1516439400000, 0.08874998, 0.08874998, 0.08855, 0.08855, 9.2215641], [1516439460000, 0.08869995, 0.08874999, 0.088543, 0.08874995, 42.33624143], [1516439520000, 0.0886315, 0.08874999, 0.08855, 0.08874999, 10.23481142], [1516439580000, 0.08874995, 0.08874999, 0.08874995, 0.08874995, 14.5293737], [1516439640000, 0.08874999, 0.0890099, 0.0885, 0.08899999, 61.03727715], [1516439700000, 0.08898998, 0.08898999, 0.08874996, 0.08883882, 13.89552472], [1516439760000, 0.08874996, 0.08883882, 0.0885, 0.08874645, 5.41954735], [1516439820000, 0.08883882, 0.08894799, 0.08850002, 0.08850002, 6.9949073], [1516439880000, 0.08850002, 0.08893799, 0.08850001, 0.08850001, 8.59551965], [1516439940000, 0.08893795, 0.08894299, 0.08850001, 0.08850001, 23.49222658], [1516440000000, 0.088938, 0.089135, 0.08850001, 0.08901, 39.43339836], [1516440060000, 0.08901, 0.08901, 0.088938, 0.088938, 37.85243574], [1516440120000, 0.08912, 0.089135, 0.088938, 0.088938, 18.62758208], [1516440180000, 0.088938, 0.08903209, 0.08877009, 0.08877009, 13.48454953], [1516440240000, 0.0888, 0.08903086, 0.08850002, 0.08903086, 20.62577899], [1516440300000, 0.08854273, 0.08903086, 0.08854272, 0.08903084, 18.83926079], [1516440360000, 0.08903084, 0.08903084, 0.08854273, 0.08858679, 21.69257399], [1516440420000, 0.08858679, 0.089031, 0.0885, 0.08903098, 62.57868665], [1516440480000, 0.08901686, 0.08914, 0.0885, 0.08907147, 82.82471631], [1516440540000, 0.0890308, 0.0890308, 0.08903078, 0.08903079, 1.07864504], [1516440600000, 0.08850642, 0.08906479, 0.08850642, 0.08896665, 11.6783017], [1516440660000, 0.08896664, 0.08896669, 0.08853052, 0.08896669, 2.64548128], [1516440720000, 0.08883882, 0.08883882, 0.08853053, 0.08883882, 13.21798872], [1516440780000, 0.08883882, 0.08896633, 0.08853052, 0.08883882, 19.02907799], [1516440840000, 0.08883882, 0.08892, 0.08853053, 0.08853053, 8.31993622], [1516440900000, 0.08853053, 0.08853053, 0.08850645, 0.08853053, 37.09189061], [1516440960000, 0.08853053, 0.08853053, 0.08850642, 0.08850644, 3.75457853], [1516441020000, 0.08852997, 0.08853, 0.0885, 0.0885, 51.11221055], [1516441080000, 0.08850635, 0.08876999, 0.08835, 0.08853053, 29.72968866], [1516441140000, 0.08879212, 0.08879212, 0.08853053, 0.08853053, 4.60130348], [1516441200000, 0.08853053, 0.08876999, 0.08831, 0.08831, 8.77025191], [1516441260000, 0.08868999, 0.08868999, 0.08868999, 0.08868999, 0.23850983], [1516441320000, 0.08876999, 0.08876999, 0.0883, 0.0886, 12.6309878], [1516441380000, 0.08853053, 0.08868999, 0.0883, 0.08868476, 3.49095832], [1516441440000, 0.08868476, 0.08876999, 0.08853053, 0.08868476, 13.08175592], [1516441500000, 0.08868476, 0.08883899, 0.08868476, 0.08876999, 11.3277095], [1516441560000, 0.08876999, 0.08883899, 0.08868476, 0.08876999, 45.2610175], [1516441620000, 0.08876999, 0.08883897, 0.08853056, 0.08868476, 3.28138559], [1516441680000, 0.08868476, 0.08883898, 0.08853053, 0.08883898, 39.22580908], [1516441740000, 0.08883898, 0.08883898, 0.08831, 0.08877344, 7.27244684], [1516441800000, 0.08877344, 0.0888, 0.08853055, 0.08877344, 3.06956399], [1516441860000, 0.0888, 0.08883897, 0.08877344, 0.088834, 15.30385787], [1516441920000, 0.0888, 0.08883899, 0.0888, 0.08883396, 24.99230669], [1516441980000, 0.08883396, 0.08883899, 0.08880001, 0.08883899, 14.10340278], [1516442040000, 0.08880002, 0.088834, 0.08853056, 0.0888, 71.70272117], [1516442100000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 7.89353186], [1516442160000, 0.08879999, 0.08879999, 0.088799, 0.088799, 15.39675957], [1516442220000, 0.08879999, 0.08879999, 0.088799, 0.08879999, 27.36206839], [1516442280000, 0.08879999, 0.0888, 0.088799, 0.0888, 6.73936769], [1516442340000, 0.08879999, 0.0888, 0.08879999, 0.08879999, 25.7647341], [1516442400000, 0.08879999, 0.0888, 0.088799, 0.0888, 38.5912981], [1516442460000, 0.0888, 0.0888, 0.08879901, 0.08879911, 7.17937797], [1516442520000, 0.0888, 0.0888, 0.08879911, 0.08879999, 2.7688173], [1516442580000, 0.0888, 0.0888, 0.08879911, 0.0888, 16.52076284], [1516442640000, 0.08879911, 0.0888, 0.088799, 0.0888, 20.88872585], [1516442700000, 0.08879901, 0.088839, 0.08879901, 0.088839, 56.10032819], [1516442760000, 0.0888, 0.088839, 0.08879901, 0.088839, 93.99930888], [1516442820000, 0.08883899, 0.088839, 0.08879901, 0.0888, 2.38216714], [1516442880000, 0.08879905, 0.088839, 0.08853074, 0.0888, 12.83710949], [1516442940000, 0.08879999, 0.0888, 0.08853075, 0.0888, 8.95371609], [1516443000000, 0.0888, 0.0888, 0.08853077, 0.08853078, 7.84723374], [1516443060000, 0.08853078, 0.08879999, 0.08853074, 0.08879996, 5.27338743], [1516443120000, 0.08879996, 0.0888, 0.08855, 0.0886, 5.08072158], [1516443180000, 0.0888, 0.0888, 0.08855, 0.08855, 3.29186146], [1516443240000, 0.08879996, 0.08879996, 0.08853081, 0.08853081, 7.76443585], [1516443300000, 0.08853081, 0.08879993, 0.08853081, 0.08878869, 16.70361163], [1516443360000, 0.08879992, 0.08879993, 0.08853081, 0.08879992, 4.8227834], [1516443420000, 0.08879992, 0.08879993, 0.08853081, 0.08878869, 6.49159155], [1516443480000, 0.08878869, 0.08878869, 0.08853081, 0.08878867, 7.19689093], [1516443540000, 0.08878867, 0.08879993, 0.08853081, 0.08879993, 29.82172469], [1516443600000, 0.08853081, 0.0887999, 0.08853081, 0.08853081, 11.24993712], [1516443660000, 0.08879984, 0.08879984, 0.08853082, 0.08853082, 2.91198179], [1516443720000, 0.08853082, 0.08879984, 0.08853081, 0.08878994, 9.45661848], [1516443780000, 0.08853099, 0.08879978, 0.08853099, 0.08857189, 5.18036522], [1516443840000, 0.08879978, 0.08879979, 0.08853083, 0.08853083, 52.55951909], [1516443900000, 0.08859189, 0.0887999, 0.08853081, 0.08853081, 21.69183635], [1516443960000, 0.0887999, 0.0887999, 0.08879989, 0.08879989, 14.3100263], [1516444020000, 0.08879989, 0.08879995, 0.08853084, 0.08853084, 53.00138531], [1516444080000, 0.08879988, 0.08879989, 0.08853084, 0.08853085, 2.61113338], [1516444140000, 0.08879979, 0.08879979, 0.08853086, 0.08879978, 1.98689969], [1516444200000, 0.08879977, 0.08879978, 0.08854, 0.08879978, 9.04084848], [1516444260000, 0.08879978, 0.08879979, 0.08854005, 0.08879979, 3.57742261], [1516444320000, 0.08856, 0.08879979, 0.08856, 0.08879979, 0.95484808], [1516444380000, 0.08879979, 0.08879979, 0.0886, 0.0887, 1.75169806], [1516444440000, 0.0887, 0.08879989, 0.08856001, 0.08879989, 30.85540256], [1516444500000, 0.08879988, 0.08879989, 0.08854008, 0.0887, 10.16386268], [1516444560000, 0.08879989, 0.08879989, 0.0887, 0.08879989, 2.89078794], [1516444620000, 0.0887, 0.08879989, 0.0887, 0.08879989, 6.58463761], [1516444680000, 0.08879989, 0.0888, 0.08879986, 0.0888, 159.88797863], [1516444740000, 0.08879987, 0.08879987, 0.08854009, 0.0887, 40.68587801], [1516444800000, 0.0887, 0.0887, 0.08854011, 0.0885795, 12.3894102], [1516444860000, 0.0887, 0.0887, 0.08857066, 0.0887, 15.52024877], [1516444920000, 0.0887, 0.089, 0.08857903, 0.089, 35.47466366], [1516444980000, 0.08889, 0.08889, 0.0887, 0.08883899, 0.75836206], [1516445040000, 0.08883899, 0.089, 0.08871774, 0.089, 10.71259478], [1516445100000, 0.089, 0.089, 0.08871774, 0.089, 5.81367017], [1516445160000, 0.089, 0.089, 0.08899998, 0.089, 4.82433343], [1516445220000, 0.089, 0.08912998, 0.08899998, 0.08899998, 28.89758541], [1516445280000, 0.08899998, 0.08912999, 0.08871774, 0.08899998, 45.86663589], [1516445340000, 0.08871774, 0.08914, 0.08871774, 0.08899997, 24.8626519], [1516445400000, 0.08899998, 0.08913999, 0.0887, 0.08899996, 16.31236987], [1516445460000, 0.0889999, 0.08914, 0.08871774, 0.08899991, 38.58226815], [1516445520000, 0.08899991, 0.08914, 0.08873509, 0.0887351, 13.03253034], [1516445580000, 0.08914, 0.08914, 0.08873513, 0.08874514, 5.75788315], [1516445640000, 0.089135, 0.08933992, 0.08910409, 0.089135, 51.94891764], [1516445700000, 0.08931487, 0.0893149, 0.08879501, 0.08931488, 7.20242568], [1516445760000, 0.08913148, 0.08936378, 0.08913148, 0.08931492, 38.15937475], [1516445820000, 0.08931492, 0.08936377, 0.0893149, 0.08931491, 19.25972163], [1516445880000, 0.0893149, 0.0894, 0.0893149, 0.0893149, 64.40305628], [1516445940000, 0.0893149, 0.08954, 0.08874516, 0.089, 78.55980213], [1516446000000, 0.08931487, 0.08939011, 0.08879506, 0.08939011, 6.99891056], [1516446060000, 0.0893901, 0.0893901, 0.08924872, 0.08924872, 2.39036067], [1516446120000, 0.0893, 0.08949939, 0.0887951, 0.0887951, 15.34400662], [1516446180000, 0.0887951, 0.08937676, 0.08879509, 0.089, 212.2207791], [1516446240000, 0.089, 0.08937676, 0.0887952, 0.08881522, 57.41620626], [1516446300000, 0.089, 0.0893698, 0.08881524, 0.08936976, 5.85267049], [1516446360000, 0.08936976, 0.08936976, 0.08910001, 0.08935, 6.95886703], [1516446420000, 0.0891, 0.08933995, 0.0890001, 0.08929884, 2.16844497], [1516446480000, 0.08913002, 0.0919, 0.08913, 0.08913, 780.83283599], [1516446540000, 0.08917583, 0.0895399, 0.08900012, 0.089419, 32.05354497], [1516446600000, 0.089419, 0.08942, 0.08901172, 0.08924874, 21.23452107], [1516446660000, 0.08924874, 0.08941999, 0.08914818, 0.08941999, 56.72424719], [1516446720000, 0.089419, 0.08941999, 0.08924874, 0.08940998, 16.14845895], [1516446780000, 0.089319, 0.0894, 0.08924874, 0.08932895, 19.23359988], [1516446840000, 0.08932895, 0.08932895, 0.08924874, 0.08924874, 21.49241555], [1516446900000, 0.08932392, 0.08932393, 0.08924874, 0.08932252, 23.61879719], [1516446960000, 0.08930001, 0.08932393, 0.0893, 0.0893, 12.62292925], [1516447020000, 0.0893, 0.08941999, 0.0893, 0.089305, 23.90460085], [1516447080000, 0.0893225, 0.0893225, 0.0893, 0.0893, 13.79130218], [1516447140000, 0.0893, 0.08930499, 0.0893, 0.08930499, 17.0657327], [1516447200000, 0.0893003, 0.08930499, 0.0893003, 0.08930499, 7.1666125], [1516447260000, 0.0893003, 0.08930499, 0.0893003, 0.08930499, 6.21443665], [1516447320000, 0.08930499, 0.08930499, 0.08930498, 0.08930498, 14.62394385], [1516447380000, 0.08930499, 0.08941998, 0.08930498, 0.08941998, 6.93458553], [1516447440000, 0.08941658, 0.08941999, 0.08941658, 0.08941997, 10.49524293], [1516447500000, 0.08941997, 0.08958976, 0.08941997, 0.08941999, 8.31589526], [1516447560000, 0.08953118, 0.08958967, 0.0893003, 0.0895, 213.93355516], [1516447620000, 0.08941999, 0.0895, 0.08931002, 0.08931002, 19.18699701], [1516447680000, 0.08941999, 0.08945, 0.08941999, 0.08945, 1.98802197], [1516447740000, 0.08941999, 0.0895, 0.08941999, 0.08949999, 18.91302858], [1516447800000, 0.0895, 0.08958968, 0.08949999, 0.08949999, 104.49497354], [1516447860000, 0.08949999, 0.08952723, 0.08931, 0.08931, 102.38519359], [1516447920000, 0.08931, 0.08958673, 0.0893, 0.08931, 92.57653271], [1516447980000, 0.08958643, 0.08958643, 0.08931, 0.08954995, 19.55189464], [1516448040000, 0.08954894, 0.08955, 0.08931, 0.08954892, 190.44700546], [1516448100000, 0.08931, 0.08954891, 0.089305, 0.089305, 4.98864725], [1516448160000, 0.089305, 0.08954, 0.08924876, 0.08924876, 17.85525507], [1516448220000, 0.08949999, 0.08949999, 0.0892, 0.0892, 42.6639061], [1516448280000, 0.08931, 0.08954, 0.0892, 0.08941657, 16.11307806], [1516448340000, 0.08941657, 0.08954, 0.0892, 0.0895398, 5.74856188], [1516448400000, 0.08953978, 0.0895398, 0.08928922, 0.08953978, 5.55263038], [1516448460000, 0.08953978, 0.08954, 0.0892, 0.0892, 22.22894006], [1516448520000, 0.08952989, 0.08953, 0.0892, 0.0892, 9.28579764], [1516448580000, 0.0892, 0.08953994, 0.089, 0.08952999, 34.36892866], [1516448640000, 0.08952999, 0.0895399, 0.08900002, 0.08952999, 26.39866098], [1516448700000, 0.08903, 0.08954, 0.08900001, 0.08900001, 47.38321748], [1516448760000, 0.08954, 0.08958684, 0.08903601, 0.08953999, 2.80502934], [1516448820000, 0.08953999, 0.08954, 0.08903611, 0.08953989, 6.22594143], [1516448880000, 0.08953988, 0.08953989, 0.08903611, 0.08953987, 2.48436312], [1516448940000, 0.0895398, 0.08953987, 0.08917701, 0.08953985, 3.62653429], [1516449000000, 0.08949, 0.08953986, 0.08944553, 0.08953984, 25.16329236], [1516449060000, 0.08953984, 0.08953986, 0.08948553, 0.08953985, 18.59747543], [1516449120000, 0.08953986, 0.08953986, 0.08953985, 0.08953985, 16.50581633], [1516449180000, 0.08953986, 0.08953986, 0.08906706, 0.08948552, 53.90855836], [1516449240000, 0.08948552, 0.08957698, 0.08948552, 0.08957698, 35.40740873], [1516449300000, 0.08957697, 0.08972, 0.08915003, 0.08953985, 91.80349157], [1516449360000, 0.08953985, 0.08970898, 0.08953985, 0.08953985, 46.58784838], [1516449420000, 0.08953985, 0.08969894, 0.08953985, 0.08964889, 18.24705651], [1516449480000, 0.08964888, 0.08964888, 0.08915005, 0.08915005, 27.00989393], [1516449540000, 0.08915005, 0.08964888, 0.08915005, 0.08964888, 3.26560715], [1516449600000, 0.0895, 0.08964888, 0.08915006, 0.08964885, 4.15893158], [1516449660000, 0.08940455, 0.08964885, 0.08904102, 0.0891, 14.31165298], [1516449720000, 0.0891, 0.08955, 0.0891, 0.08955, 12.88130454], [1516449780000, 0.08955, 0.08955, 0.08942005, 0.08942007, 9.02589329], [1516449840000, 0.08954999, 0.08954999, 0.08942007, 0.08954997, 11.68104387], [1516449900000, 0.08954997, 0.08954999, 0.08954997, 0.08954997, 8.44840444], [1516449960000, 0.08954999, 0.08955, 0.08954997, 0.08954999, 24.83546257], [1516450020000, 0.08955, 0.08972, 0.08954999, 0.08954999, 34.8512691], [1516450080000, 0.08954999, 0.0897611, 0.08954999, 0.08971, 63.92757169], [1516450140000, 0.08971, 0.08977145, 0.08954999, 0.08954999, 32.22165897], [1516450200000, 0.08955, 0.08977144, 0.08954999, 0.08954999, 33.81817232], [1516450260000, 0.08971, 0.08989713, 0.08954999, 0.08954999, 31.32678285], [1516450320000, 0.08954999, 0.08971, 0.08954999, 0.08956, 9.42994267], [1516450380000, 0.08989699, 0.08989699, 0.08956, 0.089887, 10.9796251], [1516450440000, 0.08956, 0.08989197, 0.08954997, 0.08954997, 80.22837074], [1516450500000, 0.08954997, 0.08955, 0.08924874, 0.0895, 23.26768847], [1516450560000, 0.0895, 0.08950799, 0.08924874, 0.08935, 3.04469135], [1516450620000, 0.08949997, 0.08949997, 0.08935, 0.089425, 24.76129576], [1516450680000, 0.089499, 0.0894999, 0.089425, 0.0894999, 5.85757562], [1516450740000, 0.08949989, 0.08949995, 0.08949989, 0.0894999, 13.14783685], [1516450800000, 0.0894999, 0.08954, 0.0894999, 0.08954, 15.8229461], [1516450860000, 0.08954, 0.08975996, 0.0894999, 0.08975996, 10.46618876], [1516450920000, 0.08965, 0.08975996, 0.0894999, 0.08954035, 8.75287517], [1516450980000, 0.08975994, 0.08983671, 0.0894999, 0.08954035, 13.34743454], [1516451040000, 0.08954035, 0.08983671, 0.089425, 0.08955, 11.81299815], [1516451100000, 0.08985689, 0.08986697, 0.089425, 0.08955002, 6.09473693], [1516451160000, 0.08955002, 0.08989198, 0.089425, 0.089425, 9.64549013], [1516451220000, 0.08955, 0.08987096, 0.089425, 0.08945, 52.64551287], [1516451280000, 0.08987092, 0.08987092, 0.089425, 0.0895, 27.78642186], [1516451340000, 0.0895, 0.08955, 0.089351, 0.089351, 12.01405198], [1516451400000, 0.089351, 0.08987073, 0.08935, 0.0894999, 21.01253436], [1516451460000, 0.08935, 0.0894999, 0.0893444, 0.0894285, 11.34066338], [1516451520000, 0.0894285, 0.08985098, 0.08926859, 0.08947772, 32.0431012], [1516451580000, 0.08947772, 0.08990179, 0.0892502, 0.08984596, 26.72855464], [1516451640000, 0.08925022, 0.08991387, 0.08925, 0.08925, 38.4157543], [1516451700000, 0.08975178, 0.08991396, 0.08975178, 0.08991384, 48.32947271], [1516451760000, 0.08991384, 0.08991402, 0.08925006, 0.08967571, 33.75821041], [1516451820000, 0.08967571, 0.08991384, 0.08967571, 0.08989999, 29.95336969], [1516451880000, 0.08967571, 0.08988999, 0.08932003, 0.08932003, 10.29847628], [1516451940000, 0.08932007, 0.089889, 0.08932007, 0.08932108, 9.12646148], [1516452000000, 0.08988896, 0.08988897, 0.08938653, 0.08938654, 11.92601989], [1516452060000, 0.08938654, 0.08978644, 0.08938654, 0.08939, 1.88010993], [1516452120000, 0.08939, 0.08988897, 0.08938654, 0.08987998, 18.77994598], [1516452180000, 0.08987992, 0.08987992, 0.08943, 0.08943, 3.07450615], [1516452240000, 0.0893866, 0.08987992, 0.0893866, 0.08987992, 12.58391478], [1516452300000, 0.08987991, 0.08987992, 0.08943, 0.08987988, 1.92177583], [1516452360000, 0.08943, 0.08987988, 0.0894066, 0.08940661, 6.27503881], [1516452420000, 0.08940661, 0.08987988, 0.08940661, 0.08968937, 39.06832338], [1516452480000, 0.08968937, 0.08987992, 0.08968935, 0.08972581, 16.21165347], [1516452540000, 0.08972581, 0.08987992, 0.0896894, 0.08970531, 14.54617111], [1516452600000, 0.0896994, 0.08987991, 0.08966323, 0.08966323, 20.60113726], [1516452660000, 0.08966323, 0.0898799, 0.08966323, 0.08966323, 5.77401403], [1516452720000, 0.0898799, 0.0899, 0.08966325, 0.08986452, 14.32217714], [1516452780000, 0.08986452, 0.0899, 0.0894181, 0.08942664, 30.35467137], [1516452840000, 0.0899, 0.0899, 0.08942664, 0.08942664, 5.33022414], [1516452900000, 0.08985177, 0.08989725, 0.08943, 0.08989722, 1.22563001], [1516452960000, 0.08985177, 0.08989725, 0.08985177, 0.0898518, 6.9333123], [1516453020000, 0.0898518, 0.08989724, 0.08942673, 0.08960001, 21.3097872], [1516453080000, 0.08960002, 0.0898518, 0.08953751, 0.0898518, 26.14294], [1516453140000, 0.08985179, 0.0898518, 0.08942675, 0.08960001, 16.32972102], [1516453200000, 0.08964529, 0.0896453, 0.08942673, 0.0896453, 10.01296472], [1516453260000, 0.0896453, 0.08983292, 0.08951337, 0.08951337, 15.06758959], [1516453320000, 0.08951337, 0.08951337, 0.08942675, 0.08951337, 3.50212985], [1516453380000, 0.08951337, 0.0896453, 0.08942675, 0.08951337, 8.16342901], [1516453440000, 0.08943001, 0.089645, 0.08942678, 0.089645, 8.18481675], [1516453500000, 0.089635, 0.089635, 0.0894268, 0.089635, 2.39030883], [1516453560000, 0.089635, 0.089654, 0.08951337, 0.089654, 24.40242979], [1516453620000, 0.08951339, 0.08985, 0.08951339, 0.089654, 1.89342844], [1516453680000, 0.08985, 0.08985, 0.08965402, 0.08984999, 6.59385491], [1516453740000, 0.08975, 0.08984999, 0.08965403, 0.08965404, 6.73824603], [1516453800000, 0.08975, 0.089849, 0.08965406, 0.08965406, 7.70911805], [1516453860000, 0.08965406, 0.08984999, 0.08965406, 0.08965406, 14.31070173], [1516453920000, 0.08965406, 0.08985, 0.08965406, 0.08984999, 11.39338016], [1516453980000, 0.08984899, 0.08984899, 0.0896541, 0.08976429, 30.96804509], [1516454040000, 0.0896541, 0.08984899, 0.0896541, 0.08984898, 9.40090931], [1516454100000, 0.0897313, 0.08985, 0.08965413, 0.08965413, 68.32204281], [1516454160000, 0.08984899, 0.08985, 0.08984899, 0.08984902, 24.99777606], [1516454220000, 0.08984902, 0.08991375, 0.089849, 0.08986452, 23.1538607], [1516454280000, 0.08986452, 0.08993782, 0.08986452, 0.08993641, 60.3059322], [1516454340000, 0.08986553, 0.09, 0.08986552, 0.08993772, 17.04850061], [1516454400000, 0.08993772, 0.09, 0.089849, 0.08993772, 36.26335727], [1516454460000, 0.08993772, 0.08993772, 0.089849, 0.089849, 15.27066926], [1516454520000, 0.08999998, 0.09, 0.08965403, 0.089995, 36.06697359], [1516454580000, 0.089995, 0.09, 0.0897437, 0.089985, 6.93102202], [1516454640000, 0.089985, 0.089985, 0.08965403, 0.08965403, 20.96410052], [1516454700000, 0.08965405, 0.089985, 0.08965405, 0.08965405, 24.41177856], [1516454760000, 0.08989999, 0.0899, 0.08965405, 0.0899, 11.3583295], [1516454820000, 0.0899, 0.0899, 0.08965405, 0.0899, 43.68550885], [1516454880000, 0.0899, 0.0899, 0.08965407, 0.08965409, 16.0711297], [1516454940000, 0.08965409, 0.0896541, 0.08965409, 0.08965409, 20.54894488], [1516455000000, 0.08965409, 0.0899, 0.08965409, 0.08989996, 12.7678112], [1516455060000, 0.08989998, 0.08989998, 0.0896541, 0.08965412, 5.47132404], [1516455120000, 0.08987499, 0.0899, 0.0896541, 0.0896541, 26.06820947], [1516455180000, 0.08965411, 0.0897, 0.08965405, 0.08965405, 135.62839467], [1516455240000, 0.08965405, 0.08987499, 0.08965405, 0.08965405, 144.61347837], [1516455300000, 0.08965405, 0.08987499, 0.0895, 0.0896541, 130.02978478], [1516455360000, 0.08965405, 0.08965409, 0.08944, 0.08944, 17.69922612], [1516455420000, 0.0895, 0.08965409, 0.08942675, 0.08944, 10.58857998], [1516455480000, 0.08944, 0.08944, 0.0894, 0.08944, 11.49944109], [1516455540000, 0.08943999, 0.08973898, 0.08941802, 0.089729, 44.93928887], [1516455600000, 0.089729, 0.0898499, 0.0896541, 0.0898499, 69.52548844], [1516455660000, 0.089738, 0.08987047, 0.089738, 0.089738, 75.19284595], [1516455720000, 0.08973801, 0.08986499, 0.08963398, 0.08964826, 10.54179825], [1516455780000, 0.08964825, 0.08964826, 0.08964825, 0.08964825, 8.37325807], [1516455840000, 0.08964826, 0.089895, 0.0893194, 0.0893194, 26.55835692], [1516455900000, 0.08931942, 0.08987, 0.0891, 0.08982999, 25.6964298], [1516455960000, 0.08962899, 0.08962899, 0.08931942, 0.08962899, 3.06431821], [1516456020000, 0.08962898, 0.08974231, 0.089116, 0.089687, 4.81053291], [1516456080000, 0.089687, 0.089687, 0.08911602, 0.08915602, 5.00069099], [1516456140000, 0.089652, 0.08967199, 0.08915602, 0.0895, 10.40752662], [1516456200000, 0.0896, 0.0896, 0.08911618, 0.08932751, 48.68991123], [1516456260000, 0.0893275, 0.0896, 0.08911636, 0.08959995, 22.17370616], [1516456320000, 0.0895, 0.08959995, 0.0895, 0.08959992, 41.01560018], [1516456380000, 0.08911657, 0.0896, 0.08911657, 0.08920007, 3.32503019], [1516456440000, 0.0895998, 0.0896, 0.08920007, 0.08959999, 11.30378619], [1516456500000, 0.08959999, 0.089677, 0.08920008, 0.08967698, 42.0675971], [1516456560000, 0.08967698, 0.089677, 0.08921026, 0.08943094, 21.54010775], [1516456620000, 0.08943094, 0.089677, 0.08943094, 0.08967699, 11.86799548], [1516456680000, 0.08943096, 0.08968698, 0.08943096, 0.08968698, 17.89083534], [1516456740000, 0.08923006, 0.089835, 0.08923005, 0.089825, 64.87876855], [1516456800000, 0.089825, 0.0899, 0.08923011, 0.0899, 137.63108665], [1516456860000, 0.0899, 0.08990845, 0.08924875, 0.08924883, 180.29938699], [1516456920000, 0.08982502, 0.08982504, 0.08936551, 0.08982499, 15.26897704], [1516456980000, 0.08982499, 0.08982504, 0.08922027, 0.08935814, 32.82011801], [1516457040000, 0.08974232, 0.09, 0.08935814, 0.08935815, 181.81943771], [1516457100000, 0.08982491, 0.08982492, 0.08928004, 0.08935814, 6.8047845], [1516457160000, 0.08982485, 0.08982485, 0.08928004, 0.08982471, 3.56556487], [1516457220000, 0.08935815, 0.08982458, 0.08935814, 0.08935815, 2.96783646], [1516457280000, 0.089824, 0.089824, 0.089229, 0.08982399, 81.2420818], [1516457340000, 0.089229, 0.08982399, 0.089229, 0.0892488, 13.53635693], [1516457400000, 0.08925005, 0.0895133, 0.08925005, 0.08925006, 6.98035087], [1516457460000, 0.08949999, 0.0901, 0.08949999, 0.08980551, 13.24052259], [1516457520000, 0.08968669, 0.09008831, 0.08949589, 0.09008828, 9.01488472], [1516457580000, 0.09001498, 0.09001498, 0.08953721, 0.08989293, 3.17507551], [1516457640000, 0.08953721, 0.089891, 0.08953721, 0.08953721, 34.04129016], [1516457700000, 0.08953721, 0.08988992, 0.08953721, 0.0898, 26.24878861], [1516457760000, 0.08979998, 0.08979998, 0.08953721, 0.08979898, 11.93300543], [1516457820000, 0.08953721, 0.089798, 0.08953721, 0.089795, 2.51012841], [1516457880000, 0.08979498, 0.08979498, 0.08953721, 0.08979398, 31.74371209], [1516457940000, 0.08979398, 0.08979496, 0.08953721, 0.08979398, 28.96832257], [1516458000000, 0.08978999, 0.08978999, 0.08953722, 0.08978999, 3.76677829], [1516458060000, 0.08978999, 0.08979398, 0.08953723, 0.0896, 4.87358898], [1516458120000, 0.0896, 0.08979597, 0.0894, 0.08979, 64.01955993], [1516458180000, 0.08979, 0.08979, 0.0894, 0.0894, 4.94569659], [1516458240000, 0.08978995, 0.08978995, 0.08941789, 0.0897899, 3.48415474], [1516458300000, 0.0897899, 0.0897899, 0.0894, 0.0894, 9.17732557], [1516458360000, 0.0894, 0.08959495, 0.089294, 0.08959495, 6.89005153], [1516458420000, 0.08959495, 0.08978399, 0.08939999, 0.08959495, 39.59103499], [1516458480000, 0.08959495, 0.0897011, 0.08959495, 0.08959495, 15.22814386], [1516458540000, 0.08959496, 0.08969449, 0.08959495, 0.08959495, 21.02057783], [1516458600000, 0.08959496, 0.08969446, 0.08959495, 0.08969399, 16.07218912], [1516458660000, 0.08969399, 0.089694, 0.0894, 0.0894, 7.20583947], [1516458720000, 0.08941, 0.08968993, 0.08927557, 0.08927557, 18.5773565], [1516458780000, 0.08967985, 0.08967985, 0.08927556, 0.08964393, 31.50483844], [1516458840000, 0.08964392, 0.0896499, 0.08942379, 0.0896499, 23.95028806], [1516458900000, 0.08964392, 0.08964991, 0.08942381, 0.08964294, 53.85710814], [1516458960000, 0.08964294, 0.08964294, 0.08942378, 0.08942378, 11.63185579], [1516459020000, 0.08961284, 0.08961284, 0.08942378, 0.08961187, 11.27145679], [1516459080000, 0.08961187, 0.08964991, 0.08942378, 0.08964991, 11.3597923], [1516459140000, 0.08964991, 0.08964991, 0.08942378, 0.08942379, 18.12009084], [1516459200000, 0.08942379, 0.08942379, 0.08942378, 0.08942379, 11.44406127], [1516459260000, 0.08942379, 0.08942379, 0.08942378, 0.08942379, 23.24006058], [1516459320000, 0.08961291, 0.08961291, 0.08961291, 0.08961291, 0.61220005], [1516459380000, 0.08963999, 0.08969447, 0.08961291, 0.08969447, 9.55973909], [1516459440000, 0.08969447, 0.089789, 0.08942378, 0.08942378, 18.1347353], [1516459500000, 0.08978899, 0.08979, 0.08942378, 0.08978899, 2.62041915], [1516459560000, 0.08942379, 0.08978995, 0.08942379, 0.08978995, 13.97462015], [1516459620000, 0.08942379, 0.08978995, 0.08942379, 0.08978993, 3.44012325], [1516459680000, 0.08978992, 0.08978995, 0.08906, 0.08978993, 62.866828], [1516459740000, 0.089765, 0.089765, 0.08927072, 0.08930577, 2.02484861], [1516459800000, 0.089765, 0.08978995, 0.08930579, 0.08978995, 12.44776706], [1516459860000, 0.08978994, 0.08978995, 0.08931101, 0.08976498, 5.15483543], [1516459920000, 0.08976499, 0.08978995, 0.08969, 0.08969, 24.72305174], [1516459980000, 0.0897526, 0.08978994, 0.08931103, 0.08978994, 16.05372534], [1516460040000, 0.089765, 0.08978995, 0.0894803, 0.089785, 2.90657358], [1516460100000, 0.08978995, 0.089825, 0.08948029, 0.089825, 28.72147764], [1516460160000, 0.089824, 0.089824, 0.0894624, 0.08982386, 1.40440174], [1516460220000, 0.0894625, 0.08982389, 0.0894625, 0.08981, 17.66447823], [1516460280000, 0.08946251, 0.08981, 0.08946251, 0.08980891, 4.38491856], [1516460340000, 0.08948029, 0.08980882, 0.08931104, 0.08978996, 6.20439682], [1516460400000, 0.08978996, 0.08978996, 0.08931104, 0.08931104, 18.96144562], [1516460460000, 0.08931104, 0.08978996, 0.08931101, 0.08978996, 142.45555184], [1516460520000, 0.08978996, 0.0898, 0.089341, 0.08934101, 69.04736554], [1516460580000, 0.08934101, 0.08976968, 0.089341, 0.08976962, 1.09912201], [1516460640000, 0.08972999, 0.089737, 0.08934101, 0.08969991, 2.42858052], [1516460700000, 0.089699, 0.0897, 0.08934101, 0.089699, 50.68720897], [1516460760000, 0.089699, 0.08978297, 0.08934101, 0.08934101, 49.86659486], [1516460820000, 0.08934101, 0.08977971, 0.08934101, 0.08934125, 2.48301057], [1516460880000, 0.08934125, 0.08976862, 0.08934125, 0.08935125, 1.47842286], [1516460940000, 0.08976862, 0.08976862, 0.08935125, 0.0897683, 4.75743761], [1516461000000, 0.08976825, 0.08976828, 0.08935125, 0.08976827, 17.83798268], [1516461060000, 0.08976856, 0.08977971, 0.08935125, 0.08976825, 50.71605798], [1516461120000, 0.08976825, 0.08976827, 0.08934102, 0.08976827, 8.88487598], [1516461180000, 0.08934102, 0.08981373, 0.08934102, 0.08981373, 8.43884079], [1516461240000, 0.08981373, 0.08981373, 0.08934102, 0.08981373, 51.34375773], [1516461300000, 0.08981373, 0.08990042, 0.08981373, 0.08988888, 8.27406065], [1516461360000, 0.08988888, 0.0901, 0.08981373, 0.08990041, 37.62318217], [1516461420000, 0.08990041, 0.08990042, 0.08988889, 0.08990041, 6.98653894], [1516461480000, 0.08990041, 0.09001533, 0.08990041, 0.08990041, 12.04588937], [1516461540000, 0.08990042, 0.0900441, 0.08990041, 0.09001533, 92.6367209], [1516461600000, 0.09004004, 0.0900441, 0.09001533, 0.09001533, 58.58655536], [1516461660000, 0.09001533, 0.09002182, 0.08990041, 0.08990042, 17.57028163], [1516461720000, 0.0899837, 0.09, 0.08990042, 0.0899837, 7.87722882], [1516461780000, 0.0899837, 0.09, 0.08990041, 0.08998704, 31.39365134], [1516461840000, 0.08998704, 0.09004409, 0.08990041, 0.08990041, 35.02026135], [1516461900000, 0.08990041, 0.08998704, 0.08981372, 0.08990041, 30.11449011], [1516461960000, 0.08981372, 0.08998703, 0.08981372, 0.08998537, 42.24115984], [1516462020000, 0.08998537, 0.08998704, 0.089815, 0.08998704, 24.96331666], [1516462080000, 0.089982, 0.089987, 0.0898, 0.08981501, 29.53589823], [1516462140000, 0.08981501, 0.08998704, 0.08943677, 0.08998703, 16.05950998], [1516462200000, 0.089987, 0.08998704, 0.08950001, 0.08950003, 8.25552282], [1516462260000, 0.08998704, 0.09013299, 0.08958704, 0.08998703, 62.17625014], [1516462320000, 0.08998703, 0.08998703, 0.08958703, 0.08958703, 2.99690274], [1516462380000, 0.08958703, 0.09014698, 0.08958703, 0.089588, 33.53130529], [1516462440000, 0.09014247, 0.09014247, 0.08958703, 0.09009996, 16.26274853], [1516462500000, 0.08959, 0.09014247, 0.08959, 0.08959, 63.01063299], [1516462560000, 0.08959, 0.08999, 0.08959, 0.08959, 13.8239348], [1516462620000, 0.08998999, 0.08998999, 0.08959, 0.08959, 5.72593868], [1516462680000, 0.089985, 0.089985, 0.0896, 0.0896, 17.02170522], [1516462740000, 0.0896, 0.08997, 0.08959, 0.08997, 2.60663329], [1516462800000, 0.08996999, 0.08997, 0.0896, 0.0896, 9.03127597], [1516462860000, 0.0896, 0.08996993, 0.0896, 0.08996993, 7.15464874], [1516462920000, 0.08960002, 0.08996993, 0.08960002, 0.08996993, 0.52219693], [1516462980000, 0.08996993, 0.09063209, 0.08943674, 0.08961, 129.59404669], [1516463040000, 0.0900089, 0.090243, 0.08974232, 0.09009998, 9.74891956], [1516463100000, 0.09009997, 0.09009999, 0.08983, 0.09008499, 23.71390999], [1516463160000, 0.09008499, 0.09008499, 0.08986766, 0.09007899, 5.02146113], [1516463220000, 0.09007898, 0.09007899, 0.08973984, 0.09, 56.84508741], [1516463280000, 0.09, 0.090059, 0.08973984, 0.09, 36.55245566], [1516463340000, 0.09, 0.09007702, 0.08998703, 0.09007702, 12.53899614], [1516463400000, 0.09007702, 0.09008497, 0.08998703, 0.08998703, 30.54919831], [1516463460000, 0.08998703, 0.09008497, 0.08998703, 0.09, 8.10909232], [1516463520000, 0.09, 0.09008497, 0.08998703, 0.08998703, 26.85210954], [1516463580000, 0.08998253, 0.09008495, 0.08974001, 0.09, 7.72780085], [1516463640000, 0.09008496, 0.09008496, 0.08950002, 0.08974011, 69.18236458], [1516463700000, 0.0897398, 0.09019991, 0.08950005, 0.090085, 21.74697198], [1516463760000, 0.09019991, 0.09019999, 0.09008497, 0.09019898, 100.21986624], [1516463820000, 0.09019898, 0.09026995, 0.09019898, 0.09019898, 51.55816641], [1516463880000, 0.09019899, 0.09038981, 0.09019898, 0.0902, 19.70098882], [1516463940000, 0.0902, 0.09037896, 0.09019898, 0.09019898, 18.28738498], [1516464000000, 0.09019899, 0.09029992, 0.09019899, 0.09019899, 15.41268146], [1516464060000, 0.09019899, 0.09028999, 0.09019898, 0.0902, 19.15115261], [1516464120000, 0.0902, 0.0902887, 0.09019898, 0.09019898, 26.85875397], [1516464180000, 0.09019898, 0.09028869, 0.09008501, 0.09019897, 105.73939904], [1516464240000, 0.09019895, 0.09019895, 0.09008501, 0.09019895, 11.94870722], [1516464300000, 0.09019895, 0.09019895, 0.09008501, 0.09019893, 4.0096855], [1516464360000, 0.09019893, 0.0903, 0.09019893, 0.0903, 64.76997948], [1516464420000, 0.09029983, 0.0903, 0.09029983, 0.0903, 21.44576933], [1516464480000, 0.09029983, 0.0903, 0.09029983, 0.0903, 26.16325089], [1516464540000, 0.0903, 0.09039971, 0.09025, 0.09025, 48.13092591], [1516464600000, 0.09028, 0.0903, 0.09008497, 0.0903, 18.8626219], [1516464660000, 0.09029999, 0.0903, 0.09008498, 0.09029998, 13.45539264], [1516464720000, 0.09029998, 0.09029999, 0.09008498, 0.09008498, 3.85999917], [1516464780000, 0.09029993, 0.09029993, 0.09, 0.09008497, 4.90273552], [1516464840000, 0.09029887, 0.09029887, 0.08990388, 0.09008493, 8.20857178], [1516464900000, 0.09014943, 0.09029659, 0.09, 0.09, 13.90451527], [1516464960000, 0.09029388, 0.09029389, 0.09, 0.09028968, 2.95568455], [1516465020000, 0.09028896, 0.09028896, 0.09000001, 0.09000005, 12.28407107], [1516465080000, 0.09000005, 0.090268, 0.09000005, 0.09026798, 6.63925378], [1516465140000, 0.09026788, 0.09026788, 0.09000143, 0.09019889, 7.76729223], [1516465200000, 0.09001001, 0.09019884, 0.09001, 0.09001899, 7.35019662], [1516465260000, 0.09001899, 0.09028862, 0.09001899, 0.09028862, 26.92676277], [1516465320000, 0.09028862, 0.09028994, 0.09019764, 0.09028855, 13.16757623], [1516465380000, 0.09028855, 0.09029595, 0.0902, 0.09029595, 14.86417888], [1516465440000, 0.09029595, 0.0903, 0.0902002, 0.09029669, 22.23923149], [1516465500000, 0.09029994, 0.0903998, 0.09029669, 0.09029994, 14.58361782], [1516465560000, 0.09029994, 0.09039979, 0.09001901, 0.09021899, 112.53142714], [1516465620000, 0.09029669, 0.09029669, 0.09001899, 0.09021879, 33.1710837], [1516465680000, 0.090019, 0.09021879, 0.09000142, 0.09000142, 16.68253228], [1516465740000, 0.09002, 0.09029669, 0.09000142, 0.09029669, 24.79308545], [1516465800000, 0.09029668, 0.09029668, 0.09000142, 0.09000142, 22.87040423], [1516465860000, 0.09000142, 0.09002001, 0.09, 0.09002001, 111.78662007], [1516465920000, 0.0902965, 0.0902965, 0.09002, 0.0902965, 9.41591905], [1516465980000, 0.0902965, 0.09039, 0.09002001, 0.0902966, 44.15075505], [1516466040000, 0.0902966, 0.09038998, 0.089505, 0.089505, 74.30373932], [1516466100000, 0.08995252, 0.09038499, 0.08995252, 0.0899566, 15.83601676], [1516466160000, 0.09023863, 0.09038499, 0.08995662, 0.09023863, 7.71524109], [1516466220000, 0.09038499, 0.09038998, 0.09023863, 0.09023864, 2.84000117], [1516466280000, 0.09038998, 0.09038998, 0.09023864, 0.09023864, 22.20644964], [1516466340000, 0.09023864, 0.09038997, 0.09023864, 0.09023865, 27.90536354], [1516466400000, 0.09023865, 0.09063209, 0.09023865, 0.09023865, 43.9745252], [1516466460000, 0.0902387, 0.09051379, 0.0902387, 0.09051378, 6.68583605], [1516466520000, 0.09051375, 0.09063209, 0.09025872, 0.09025872, 59.739218], [1516466580000, 0.09051371, 0.09051371, 0.09023864, 0.09023864, 23.01763731], [1516466640000, 0.09023864, 0.09063208, 0.08974232, 0.090239, 28.3179402], [1516466700000, 0.090239, 0.0905, 0.08984584, 0.09042863, 20.97727701], [1516466760000, 0.09042863, 0.09046691, 0.08979194, 0.090426, 97.77635919], [1516466820000, 0.08986145, 0.09039316, 0.08986145, 0.09038799, 12.92934336], [1516466880000, 0.09036799, 0.09040599, 0.08952501, 0.09040599, 28.70015109], [1516466940000, 0.08952501, 0.09039312, 0.08952501, 0.09022899, 16.93187053], [1516467000000, 0.09, 0.09022899, 0.08990843, 0.08990843, 4.30638461], [1516467060000, 0.09021947, 0.09023863, 0.09, 0.09009, 5.99150577], [1516467120000, 0.0902, 0.0902, 0.08966789, 0.08999998, 4.21572854], [1516467180000, 0.08952505, 0.08999998, 0.08952505, 0.08999996, 9.70878753], [1516467240000, 0.08963457, 0.09028632, 0.08963457, 0.08985922, 16.19690439], [1516467300000, 0.0899, 0.09029999, 0.08968601, 0.090195, 21.68863133], [1516467360000, 0.08968601, 0.09019998, 0.08968601, 0.09019994, 4.79132702], [1516467420000, 0.09019994, 0.09019997, 0.08977571, 0.09019994, 12.40648727], [1516467480000, 0.09019994, 0.09019997, 0.09003759, 0.09019994, 3.53061906], [1516467540000, 0.09019994, 0.09019998, 0.09003759, 0.09019996, 13.92878518], [1516467600000, 0.09019996, 0.09019997, 0.08977572, 0.09019995, 11.64213592], [1516467660000, 0.09019995, 0.09019995, 0.08995252, 0.09019497, 3.19731888], [1516467720000, 0.09, 0.09019995, 0.08995252, 0.09019496, 35.90941941], [1516467780000, 0.08995252, 0.09018995, 0.0897777, 0.0897777, 1.35403793], [1516467840000, 0.0897777, 0.09, 0.0897777, 0.08999, 7.80146213], [1516467900000, 0.08999, 0.09, 0.08977571, 0.09, 20.85025385], [1516467960000, 0.09, 0.09, 0.08977572, 0.08979445, 13.30094012], [1516468020000, 0.08977571, 0.09, 0.08977571, 0.09, 12.21915263], [1516468080000, 0.089999, 0.09, 0.08989999, 0.09, 18.03587965], [1516468140000, 0.09, 0.09, 0.08977, 0.09, 12.70072153], [1516468200000, 0.08977, 0.08999499, 0.08959, 0.0897, 33.89700017], [1516468260000, 0.08968603, 0.0897, 0.089505, 0.0897, 19.37127217], [1516468320000, 0.08969998, 0.08969998, 0.08959, 0.08968602, 4.42965686], [1516468380000, 0.08968602, 0.08969998, 0.089505, 0.08968601, 13.19738009], [1516468440000, 0.08968601, 0.08969997, 0.08968601, 0.08968601, 8.14491713], [1516468500000, 0.08968601, 0.08968602, 0.0893847, 0.089505, 7.008167], [1516468560000, 0.089505, 0.089695, 0.089505, 0.089694, 14.57752736], [1516468620000, 0.08968601, 0.08968601, 0.08910949, 0.089686, 58.26934055], [1516468680000, 0.089686, 0.089695, 0.089291, 0.089686, 17.76521136], [1516468740000, 0.08968, 0.08969998, 0.089291, 0.089291, 36.33152249], [1516468800000, 0.08929101, 0.08966999, 0.08929, 0.08966999, 28.37764659], [1516468860000, 0.08966, 0.08969998, 0.08929101, 0.089699, 16.79272413], [1516468920000, 0.089699, 0.08989358, 0.08940002, 0.08969998, 11.32821018], [1516468980000, 0.08989357, 0.08989357, 0.08940003, 0.0896999, 18.85124082], [1516469040000, 0.08940003, 0.0896999, 0.08940003, 0.08940004, 22.60136289], [1516469100000, 0.08969988, 0.0896999, 0.08941, 0.089699, 3.43207022], [1516469160000, 0.089699, 0.08989497, 0.08941004, 0.08989497, 45.66880877], [1516469220000, 0.08989496, 0.08989497, 0.0896999, 0.08988979, 24.44708377], [1516469280000, 0.08988979, 0.08988979, 0.0896999, 0.08986999, 5.74406782], [1516469340000, 0.0896999, 0.08986989, 0.08941013, 0.0896999, 14.01394924], [1516469400000, 0.08941013, 0.08982998, 0.08941009, 0.08971013, 11.99536467], [1516469460000, 0.0896999, 0.08971013, 0.08941009, 0.08969499, 12.25199336], [1516469520000, 0.0894995, 0.0894995, 0.08941009, 0.08941009, 4.55358931], [1516469580000, 0.08941011, 0.08969299, 0.08941011, 0.08941011, 2.91723697], [1516469640000, 0.08969197, 0.08969198, 0.08941011, 0.08941011, 22.52276649], [1516469700000, 0.08941011, 0.08969198, 0.08941009, 0.08969198, 7.64529463], [1516469760000, 0.08969198, 0.08969198, 0.0895, 0.0895, 11.34552423], [1516469820000, 0.0895, 0.08969198, 0.0895, 0.0895, 37.20029468], [1516469880000, 0.08968698, 0.08969989, 0.0895, 0.08950001, 32.28319575], [1516469940000, 0.08969989, 0.08986989, 0.08950001, 0.08950001, 36.50534911], [1516470000000, 0.0898599, 0.08986499, 0.08950001, 0.0898599, 1.17254743], [1516470060000, 0.0898599, 0.0898599, 0.08950001, 0.08950001, 2.64623098], [1516470120000, 0.0898599, 0.08987999, 0.08984, 0.08984, 60.72408793], [1516470180000, 0.08987999, 0.08987999, 0.08943731, 0.08952262, 80.72563152], [1516470240000, 0.08987999, 0.08987999, 0.0897, 0.0897, 9.98294291], [1516470300000, 0.0897, 0.08999998, 0.08941009, 0.08978296, 16.93096464], [1516470360000, 0.0897, 0.09018586, 0.0894101, 0.0894101, 17.68556564], [1516470420000, 0.0897361, 0.0897361, 0.0894101, 0.0894101, 14.21996395], [1516470480000, 0.08941009, 0.089731, 0.08941009, 0.0894101, 10.06626401], [1516470540000, 0.08966099, 0.0896691, 0.08941009, 0.08941009, 6.84916774], [1516470600000, 0.08949, 0.08967885, 0.08949, 0.0896691, 3.63087916], [1516470660000, 0.08966909, 0.0896691, 0.08949, 0.08966799, 20.89305629], [1516470720000, 0.08949004, 0.08966749, 0.08941018, 0.089667, 12.41382173], [1516470780000, 0.089667, 0.089735, 0.089667, 0.089667, 72.58812328], [1516470840000, 0.089667, 0.09018, 0.089667, 0.089667, 64.63963521], [1516470900000, 0.0896691, 0.08992899, 0.089667, 0.089667, 11.98439311], [1516470960000, 0.08986899, 0.09005147, 0.089667, 0.089864, 5.74066267], [1516471020000, 0.08986, 0.089864, 0.0896691, 0.08986399, 4.85597562], [1516471080000, 0.08986399, 0.089874, 0.08986399, 0.08986399, 30.29633821], [1516471140000, 0.08975876, 0.08986399, 0.0896691, 0.0896691, 32.68649986], [1516471200000, 0.08986395, 0.08986396, 0.08944394, 0.08986395, 5.30560052], [1516471260000, 0.08986394, 0.08986396, 0.0896691, 0.0896691, 2.39548173], [1516471320000, 0.08966906, 0.090019, 0.0895, 0.08966906, 4.63362163], [1516471380000, 0.089669, 0.09011187, 0.089669, 0.08966906, 6.61139935], [1516471440000, 0.09011185, 0.09011185, 0.08966906, 0.0899, 33.97571713], [1516471500000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 12.48426039], [1516471560000, 0.0899, 0.0899, 0.08966911, 0.0899, 18.47871574], [1516471620000, 0.0899, 0.0899, 0.0896691, 0.0896691, 3.05952942], [1516471680000, 0.08989991, 0.08989993, 0.0896691, 0.0898999, 16.28870048], [1516471740000, 0.0898999, 0.0898999, 0.0896691, 0.08966911, 4.98234295], [1516471800000, 0.08966911, 0.0898998, 0.08944394, 0.08966905, 60.35724995], [1516471860000, 0.08966905, 0.08966905, 0.0895, 0.0895, 5.64591148], [1516471920000, 0.0895, 0.08966904, 0.08944394, 0.0896, 5.5267012], [1516471980000, 0.0896, 0.08966896, 0.0895, 0.08966896, 6.83897129], [1516472040000, 0.08966896, 0.08966896, 0.0896, 0.0896, 10.29881395], [1516472100000, 0.08966896, 0.08966903, 0.0896, 0.08966896, 4.46101183], [1516472160000, 0.08966896, 0.08989984, 0.08950002, 0.08989984, 61.00113502], [1516472220000, 0.08989984, 0.08989999, 0.08940003, 0.08958451, 46.67870393], [1516472280000, 0.08958451, 0.09010988, 0.08958451, 0.08994156, 15.50944069], [1516472340000, 0.08994146, 0.08994146, 0.08920002, 0.08984659, 44.51055196], [1516472400000, 0.0898, 0.08990582, 0.0898, 0.0898898, 11.8615722], [1516472460000, 0.0898898, 0.08989174, 0.0896, 0.08985347, 11.76702611], [1516472520000, 0.0897, 0.08986924, 0.08932132, 0.08932132, 16.34807612], [1516472580000, 0.08932132, 0.0898507, 0.08932132, 0.0898507, 2.82638614], [1516472640000, 0.0898507, 0.0898966, 0.08934102, 0.0898898, 29.24691934], [1516472700000, 0.0898898, 0.08990203, 0.0895, 0.08963468, 19.97670199], [1516472760000, 0.08963468, 0.08985127, 0.08932132, 0.08984659, 2.4970339], [1516472820000, 0.08984659, 0.08985127, 0.08984659, 0.08985125, 46.93392799], [1516472880000, 0.08985125, 0.08985127, 0.08934109, 0.08974659, 24.78183901], [1516472940000, 0.08974659, 0.09010974, 0.08974659, 0.08974659, 22.88630167], [1516473000000, 0.08974659, 0.09010972, 0.08935, 0.08988673, 2.84465444], [1516473060000, 0.08935001, 0.08988674, 0.08935001, 0.08974827, 5.47739416], [1516473120000, 0.08961351, 0.08974777, 0.08961351, 0.08974777, 34.29821476], [1516473180000, 0.08974777, 0.08974777, 0.08974662, 0.08974662, 7.72080968], [1516473240000, 0.08974662, 0.08974662, 0.08961353, 0.08961353, 6.32126454], [1516473300000, 0.0896662, 0.0896662, 0.08961353, 0.08961353, 5.74961606], [1516473360000, 0.08961354, 0.0896662, 0.08961353, 0.0896662, 4.03539975], [1516473420000, 0.0896662, 0.09, 0.08961353, 0.08994524, 48.9489394], [1516473480000, 0.08999874, 0.09, 0.08974776, 0.08985286, 1.42614017], [1516473540000, 0.08999874, 0.09001212, 0.08974777, 0.08974777, 7.54912614], [1516473600000, 0.09, 0.09001212, 0.08975, 0.08998604, 10.43509127], [1516473660000, 0.08998604, 0.08999999, 0.08974776, 0.08974776, 13.51029121], [1516473720000, 0.08974776, 0.08975, 0.0895, 0.0895, 34.65059992], [1516473780000, 0.0895, 0.08982597, 0.0895, 0.08982597, 4.67057674], [1516473840000, 0.08950001, 0.08982593, 0.0895, 0.0895, 16.13994112], [1516473900000, 0.0895, 0.08985552, 0.0895, 0.08985552, 7.31225279], [1516473960000, 0.08985552, 0.08985555, 0.08950001, 0.08985349, 9.10786396], [1516474020000, 0.08985349, 0.08985349, 0.08950001, 0.08950001, 9.64773743], [1516474080000, 0.0895391, 0.08953923, 0.08950001, 0.08953923, 10.86020292], [1516474140000, 0.08953923, 0.08953923, 0.08951, 0.08953922, 18.76043535], [1516474200000, 0.08953922, 0.08953923, 0.0895, 0.08953923, 27.81441354], [1516474260000, 0.08953923, 0.089855, 0.0895, 0.08953923, 28.19542553], [1516474320000, 0.089855, 0.08985555, 0.08953923, 0.0896, 19.15165092], [1516474380000, 0.08985555, 0.09, 0.0896, 0.08960001, 30.17755858], [1516474440000, 0.0896, 0.09010974, 0.0896, 0.0900951, 17.15949696], [1516474500000, 0.08985554, 0.09009509, 0.08960016, 0.08985554, 21.45554954], [1516474560000, 0.08985554, 0.09008467, 0.089602, 0.08985551, 1.43214081], [1516474620000, 0.08985551, 0.0898557, 0.0896, 0.0898, 54.68634437], [1516474680000, 0.089602, 0.0898, 0.089602, 0.08960201, 1.03064593], [1516474740000, 0.08960201, 0.08970201, 0.089602, 0.089602, 7.2457876], [1516474800000, 0.089602, 0.0898, 0.0896, 0.0896, 75.56299181], [1516474860000, 0.0898, 0.0898557, 0.08953923, 0.08985569, 60.32344997], [1516474920000, 0.08985569, 0.0898557, 0.08932132, 0.08932132, 24.0069563], [1516474980000, 0.0895392, 0.0895392, 0.08944461, 0.0895392, 3.14384842], [1516475040000, 0.0895392, 0.08985569, 0.08932133, 0.0894064, 11.28437217], [1516475100000, 0.0894064, 0.08985556, 0.08932133, 0.08933, 2.85229579], [1516475160000, 0.08976132, 0.08985554, 0.08976132, 0.08976132, 11.81108905], [1516475220000, 0.08976132, 0.08985554, 0.08934006, 0.08980843, 16.94399403], [1516475280000, 0.08985554, 0.08985554, 0.08980843, 0.08980843, 20.64307058], [1516475340000, 0.08985554, 0.0898557, 0.08980943, 0.08985555, 6.08601853], [1516475400000, 0.08985555, 0.0898557, 0.08985555, 0.0898557, 5.24484154], [1516475460000, 0.08985632, 0.08999445, 0.0898557, 0.08999445, 15.59303481], [1516475520000, 0.08999999, 0.08999999, 0.08985555, 0.08999999, 7.14071888], [1516475580000, 0.08999999, 0.08999999, 0.08985555, 0.08985555, 16.95100112], [1516475640000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 15.07632007], [1516475700000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 13.0885725], [1516475760000, 0.08999998, 0.08999998, 0.08985554, 0.08985554, 22.75557521], [1516475820000, 0.08985835, 0.08999706, 0.08985554, 0.08985554, 11.2614861], [1516475880000, 0.08996029, 0.08999999, 0.08948367, 0.08952427, 17.62579091], [1516475940000, 0.08957338, 0.08999999, 0.08957338, 0.08999998, 3.44570685], [1516476000000, 0.08999998, 0.08999998, 0.08960401, 0.08999998, 3.49901648], [1516476060000, 0.08999998, 0.08999998, 0.089614, 0.08999997, 3.26678446], [1516476120000, 0.08999997, 0.09000234, 0.08999997, 0.09000234, 57.74383957], [1516476180000, 0.09004335, 0.09010988, 0.09004335, 0.09008484, 5.72625048], [1516476240000, 0.09010988, 0.09011507, 0.08999997, 0.09, 41.70453705], [1516476300000, 0.09, 0.09010988, 0.08999997, 0.09010988, 5.76814458], [1516476360000, 0.0900951, 0.09010988, 0.08999997, 0.08999997, 6.52040721], [1516476420000, 0.09, 0.0901085, 0.09, 0.09010849, 4.49350694], [1516476480000, 0.09010849, 0.0901085, 0.09, 0.09010849, 17.75878289], [1516476540000, 0.09010849, 0.09010849, 0.0899999, 0.08999997, 67.11478088], [1516476600000, 0.0899999, 0.08999997, 0.0899999, 0.08999996, 4.81044065], [1516476660000, 0.08999996, 0.09010849, 0.0898, 0.0898, 8.4995623], [1516476720000, 0.08999989, 0.090104, 0.08999989, 0.09, 4.82814045], [1516476780000, 0.090089, 0.090089, 0.089791, 0.08999418, 44.99372662], [1516476840000, 0.08997524, 0.08998414, 0.089791, 0.08993156, 5.24874087], [1516476900000, 0.08993156, 0.08997524, 0.089791, 0.08993156, 14.88296328], [1516476960000, 0.08993156, 0.08993156, 0.0898, 0.089931, 6.14688739], [1516477020000, 0.08993156, 0.08993156, 0.08980001, 0.08993156, 8.04598112], [1516477080000, 0.08993156, 0.08993156, 0.08980001, 0.08993156, 3.68366319], [1516477140000, 0.08983156, 0.09008457, 0.08980001, 0.090059, 322.83303295], [1516477200000, 0.090059, 0.0900839, 0.090059, 0.09005901, 139.46843093], [1516477260000, 0.09006, 0.09010988, 0.090059, 0.09010988, 26.6565135], [1516477320000, 0.09010988, 0.09011077, 0.090059, 0.09006, 74.49323821], [1516477380000, 0.09006, 0.09011077, 0.090059, 0.09009999, 12.17457019], [1516477440000, 0.09009999, 0.09009999, 0.090059, 0.09009998, 182.45895521], [1516477500000, 0.09009998, 0.09011077, 0.09009998, 0.09010001, 8.56886904], [1516477560000, 0.09011077, 0.09011152, 0.09005901, 0.09010856, 46.78158359], [1516477620000, 0.09005902, 0.09010857, 0.09005901, 0.09005901, 29.40458779], [1516477680000, 0.09005901, 0.09005902, 0.090059, 0.090059, 138.58657133], [1516477740000, 0.090059, 0.09005902, 0.090059, 0.09005901, 488.42294185], [1516477800000, 0.09005901, 0.09007514, 0.090059, 0.090059, 218.78860042], [1516477860000, 0.0900656, 0.0900656, 0.090059, 0.090063, 20.15392234], [1516477920000, 0.090059, 0.09011507, 0.090059, 0.09011507, 80.47275397], [1516477980000, 0.0900656, 0.09011507, 0.0900656, 0.090075, 12.75539496], [1516478040000, 0.090075, 0.09011506, 0.090059, 0.0900656, 73.10549898], [1516478100000, 0.090059, 0.0900656, 0.090059, 0.0900656, 15.24562027], [1516478160000, 0.0900656, 0.0900656, 0.090059, 0.09005901, 8.46890564], [1516478220000, 0.09005901, 0.09006559, 0.090056, 0.090056, 94.69652805], [1516478280000, 0.09005554, 0.09005555, 0.09002001, 0.09002001, 21.04143966], [1516478340000, 0.09005554, 0.09005554, 0.09002001, 0.09002001, 10.57321895], [1516478400000, 0.09, 0.09005554, 0.08944001, 0.09002, 14.80419731], [1516478460000, 0.09002, 0.09005554, 0.08933003, 0.08937705, 24.39747309], [1516478520000, 0.08947272, 0.09002001, 0.08933505, 0.09, 46.80635333], [1516478580000, 0.09000738, 0.09000738, 0.08951001, 0.08951004, 1.70682453], [1516478640000, 0.090015, 0.090046, 0.08951004, 0.08999707, 14.17730642], [1516478700000, 0.08999707, 0.0900105, 0.08952107, 0.08968231, 20.75514198], [1516478760000, 0.08999996, 0.08999996, 0.08972566, 0.08999994, 13.62040477], [1516478820000, 0.08999994, 0.08999996, 0.08972566, 0.08999994, 4.15284135], [1516478880000, 0.08999994, 0.08999994, 0.08972568, 0.08973165, 18.33778585], [1516478940000, 0.08999994, 0.09005555, 0.089495, 0.09005555, 143.38938486], [1516479000000, 0.08999993, 0.09005555, 0.08948978, 0.09, 20.37894206], [1516479060000, 0.09, 0.09, 0.0895793, 0.08967403, 4.45566462], [1516479120000, 0.08991515, 0.08991515, 0.08948978, 0.08948978, 27.3504694], [1516479180000, 0.08983489, 0.08983489, 0.08981608, 0.08981608, 0.38278411], [1516479240000, 0.089674, 0.08981608, 0.0895, 0.08979999, 7.98455356], [1516479300000, 0.089674, 0.08975, 0.08924874, 0.08974998, 62.34039221], [1516479360000, 0.08950001, 0.08979308, 0.08948978, 0.08950003, 25.54830073], [1516479420000, 0.08950003, 0.0898, 0.08950003, 0.0898, 16.87601068], [1516479480000, 0.0898, 0.0898, 0.08950002, 0.08950002, 50.33471149], [1516479540000, 0.0898, 0.0898, 0.08950002, 0.0898, 38.96788787], [1516479600000, 0.0898, 0.0898, 0.08960003, 0.08960003, 5.20307748], [1516479660000, 0.08979, 0.0898, 0.08960003, 0.08960003, 17.01120191], [1516479720000, 0.0898, 0.0898, 0.089, 0.0898, 234.37698165], [1516479780000, 0.08974232, 0.09003654, 0.08940003, 0.08984703, 100.38498545], [1516479840000, 0.08984703, 0.08989265, 0.08942546, 0.08984703, 9.3394154], [1516479900000, 0.08984701, 0.08984701, 0.0895, 0.0895895, 2.5670291], [1516479960000, 0.08984701, 0.08984703, 0.08958951, 0.08984703, 5.77245127], [1516480020000, 0.08984701, 0.08984703, 0.08845001, 0.08984702, 551.50551821], [1516480080000, 0.08984703, 0.08984703, 0.08984701, 0.08984701, 40.02435491], [1516480140000, 0.08984703, 0.08984703, 0.08984701, 0.08984701, 6.58693181], [1516480200000, 0.08984701, 0.08984703, 0.08984701, 0.08984701, 41.24922564], [1516480260000, 0.08984703, 0.08984703, 0.08984701, 0.08984703, 20.3515323], [1516480320000, 0.08984703, 0.08988939, 0.08984701, 0.08984703, 7.08170779], [1516480380000, 0.08984703, 0.08999638, 0.08984703, 0.08988939, 6.19529313], [1516480440000, 0.0898894, 0.09002672, 0.0898894, 0.08999638, 5.2513591], [1516480500000, 0.08999638, 0.09004407, 0.08999638, 0.09, 17.55908028], [1516480560000, 0.09004405, 0.09004405, 0.08999638, 0.09, 4.8781923], [1516480620000, 0.08999638, 0.09, 0.0898894, 0.08999638, 4.16419474], [1516480680000, 0.08999638, 0.09, 0.08984704, 0.09, 23.16781979], [1516480740000, 0.09, 0.09004404, 0.08984704, 0.09, 9.38994878], [1516480800000, 0.09004402, 0.09004402, 0.09, 0.09, 5.81568516], [1516480860000, 0.09004402, 0.09004404, 0.08984704, 0.08984704, 17.25471474], [1516480920000, 0.09004404, 0.09004405, 0.0900002, 0.09004404, 4.11170791], [1516480980000, 0.0900002, 0.09004404, 0.08984704, 0.08984704, 3.68661519], [1516481040000, 0.08999638, 0.09004405, 0.08984704, 0.08984704, 14.85537285], [1516481100000, 0.09, 0.09, 0.08984704, 0.08984704, 1.20495661], [1516481160000, 0.09, 0.09, 0.08984706, 0.08984706, 3.84783094], [1516481220000, 0.08999999, 0.08999999, 0.08984704, 0.08984704, 2.4617162], [1516481280000, 0.08984704, 0.0899999, 0.08984704, 0.08984704, 9.25480488], [1516481340000, 0.08984704, 0.09, 0.08984703, 0.09, 10.80590873], [1516481400000, 0.08999999, 0.08999999, 0.08984703, 0.089999, 8.87403061], [1516481460000, 0.08999998, 0.08999999, 0.08999638, 0.08999999, 4.61613681], [1516481520000, 0.08999999, 0.08999999, 0.08984703, 0.08984703, 10.81747203], [1516481580000, 0.08999638, 0.09, 0.08999638, 0.09, 47.33725162], [1516481640000, 0.09, 0.09005555, 0.09, 0.09004405, 21.7732699], [1516481700000, 0.09, 0.0900656, 0.09, 0.0900656, 35.15017793], [1516481760000, 0.09005555, 0.0900656, 0.09, 0.09, 14.85854672], [1516481820000, 0.09005555, 0.09005555, 0.0898545, 0.08991009, 15.25570433], [1516481880000, 0.0898545, 0.09, 0.089689, 0.09, 21.82140989], [1516481940000, 0.09, 0.09, 0.08959941, 0.08961253, 28.52523324], [1516482000000, 0.089988, 0.09005555, 0.08995781, 0.09, 10.56727608], [1516482060000, 0.09, 0.09005555, 0.08995781, 0.09005555, 8.02459656], [1516482120000, 0.09, 0.09005555, 0.09, 0.09005555, 0.4816127], [1516482180000, 0.09000002, 0.09005555, 0.09000002, 0.09005555, 2.88964529], [1516482240000, 0.09005555, 0.09005555, 0.09, 0.09005554, 5.80789573], [1516482300000, 0.09, 0.09005554, 0.09, 0.09, 4.75157561], [1516482360000, 0.09005554, 0.09005554, 0.09, 0.09005553, 4.28146401], [1516482420000, 0.09005551, 0.09005551, 0.09, 0.09005551, 6.81479782], [1516482480000, 0.09004551, 0.090055, 0.0900005, 0.09000051, 3.04382972], [1516482540000, 0.090055, 0.090055, 0.09, 0.09000001, 2.63462309], [1516482600000, 0.0900005, 0.09000051, 0.09, 0.09, 7.74051], [1516482660000, 0.09, 0.09000051, 0.09, 0.09000051, 22.6451515], [1516482720000, 0.0900005, 0.09000051, 0.0900005, 0.09000051, 8.69466929], [1516482780000, 0.0900005, 0.09000051, 0.0900005, 0.09000051, 7.92090313], [1516482840000, 0.09000051, 0.09000051, 0.0900005, 0.0900005, 11.25237893], [1516482900000, 0.0900005, 0.0900005, 0.09000001, 0.09000001, 6.11101727], [1516482960000, 0.09000001, 0.0900005, 0.09000001, 0.0900005, 9.07381916], [1516483020000, 0.09000051, 0.09000051, 0.09000001, 0.09000001, 37.6637165], [1516483080000, 0.09000001, 0.09000051, 0.09000001, 0.09000051, 21.48377811], [1516483140000, 0.09000051, 0.09000051, 0.09000001, 0.09000002, 19.66218137], [1516483200000, 0.09000051, 0.09000051, 0.09000003, 0.09000003, 6.11236874], [1516483260000, 0.09000051, 0.09000051, 0.09000001, 0.09000001, 4.45101861], [1516483320000, 0.09000051, 0.09005551, 0.09000001, 0.09005551, 19.24824578], [1516483380000, 0.09000051, 0.09005551, 0.09000001, 0.09005551, 8.27540701], [1516483440000, 0.09005551, 0.09005554, 0.09000001, 0.09005553, 22.0812308], [1516483500000, 0.09005553, 0.09005554, 0.08825223, 0.08952489, 684.33974704], [1516483560000, 0.08952489, 0.0900555, 0.08952489, 0.0900555, 9.58013948], [1516483620000, 0.08987696, 0.09005552, 0.08987696, 0.08987697, 62.25253555], [1516483680000, 0.09005551, 0.09007135, 0.09005549, 0.09007135, 15.72677438], [1516483740000, 0.09007135, 0.09008657, 0.08987697, 0.09, 8.81406625], [1516483800000, 0.09007135, 0.09011507, 0.09, 0.09011507, 9.75268803], [1516483860000, 0.09, 0.09011507, 0.09, 0.09, 10.47023629], [1516483920000, 0.09, 0.09011507, 0.09, 0.09011507, 9.8065612], [1516483980000, 0.09011507, 0.09011507, 0.09, 0.09, 16.97399406], [1516484040000, 0.09, 0.09, 0.08987698, 0.08987698, 1.96447347], [1516484100000, 0.09, 0.09, 0.08987696, 0.08987698, 3.39121791], [1516484160000, 0.09, 0.09, 0.08996684, 0.08996684, 5.37218899], [1516484220000, 0.08987698, 0.08996684, 0.08987696, 0.08987698, 1.86653321], [1516484280000, 0.08987698, 0.09011507, 0.08987698, 0.08996685, 30.66827775], [1516484340000, 0.08996685, 0.08996685, 0.08990001, 0.0899668, 1.82920119], [1516484400000, 0.08996679, 0.09011507, 0.08977696, 0.09011507, 13.69686179], [1516484460000, 0.09011506, 0.09011506, 0.08990001, 0.09011506, 6.72553551], [1516484520000, 0.09011506, 0.09011506, 0.09011506, 0.09011506, 1.46569699], [1516484580000, 0.08990501, 0.09011507, 0.089905, 0.09011506, 11.09158434], [1516484640000, 0.09011506, 0.09011507, 0.08990501, 0.09011506, 20.84478619], [1516484700000, 0.08996501, 0.09011506, 0.08990501, 0.08990501, 2.11526137], [1516484760000, 0.09011504, 0.09014999, 0.08990501, 0.08990501, 57.56575519], [1516484820000, 0.08990501, 0.08990501, 0.089905, 0.08990501, 7.24521749], [1516484880000, 0.09010407, 0.09010407, 0.089905, 0.089905, 7.11002725], [1516484940000, 0.09010407, 0.09014419, 0.089905, 0.089905, 8.79023396], [1516485000000, 0.09010407, 0.0901141, 0.08990001, 0.09003051, 14.23201839], [1516485060000, 0.08990001, 0.09001045, 0.08977696, 0.0899, 4.14418949], [1516485120000, 0.0899, 0.0899, 0.08977696, 0.08977696, 4.61939159], [1516485180000, 0.08977696, 0.08990001, 0.08977696, 0.08986673, 5.20482597], [1516485240000, 0.08989999, 0.08998202, 0.08977697, 0.08977697, 9.83487145], [1516485300000, 0.08986673, 0.09005387, 0.08977696, 0.08999999, 19.10504058], [1516485360000, 0.08977696, 0.09005383, 0.0895, 0.08998988, 17.67507742], [1516485420000, 0.08998246, 0.09, 0.0895, 0.08999999, 2.19077519], [1516485480000, 0.08999997, 0.08999997, 0.08950004, 0.08950004, 9.1502303], [1516485540000, 0.0897892, 0.0897892, 0.08950005, 0.0897892, 5.25442183], [1516485600000, 0.08950005, 0.08978918, 0.08950005, 0.08978918, 11.90985819], [1516485660000, 0.08978918, 0.08978918, 0.08955745, 0.089689, 40.58439409], [1516485720000, 0.089689, 0.089689, 0.08968899, 0.089689, 11.39880563], [1516485780000, 0.089689, 0.08978918, 0.08950008, 0.08978738, 13.28499624], [1516485840000, 0.08978738, 0.08987498, 0.08950003, 0.08983582, 22.35590385], [1516485900000, 0.08983582, 0.08987498, 0.08978738, 0.08987498, 5.20304882], [1516485960000, 0.08987497, 0.08987498, 0.08950001, 0.08950001, 2.9084788], [1516486020000, 0.08950001, 0.0898749, 0.0895, 0.0898749, 2.64360789], [1516486080000, 0.0898749, 0.0898749, 0.08960005, 0.089874, 9.50820834], [1516486140000, 0.0898749, 0.0898749, 0.089874, 0.089874, 0.71153892], [1516486200000, 0.08987479, 0.0898749, 0.08950003, 0.0898749, 3.90180692], [1516486260000, 0.0898748, 0.0898749, 0.0895, 0.08984825, 15.40387206], [1516486320000, 0.08984825, 0.08984825, 0.08950001, 0.08954324, 6.67759696], [1516486380000, 0.08983868, 0.08983911, 0.08963278, 0.08983299, 26.12037046], [1516486440000, 0.08983299, 0.08983299, 0.0897, 0.0897, 4.18109454], [1516486500000, 0.08970001, 0.08983289, 0.0897, 0.08978705, 20.48521916], [1516486560000, 0.08978705, 0.08983289, 0.0897, 0.0897, 19.91632745], [1516486620000, 0.08971776, 0.08971777, 0.0897, 0.08971777, 12.23507872], [1516486680000, 0.08971777, 0.08971777, 0.08970002, 0.08971777, 12.69010026], [1516486740000, 0.089713, 0.08983567, 0.089713, 0.08982599, 22.48473453], [1516486800000, 0.08971777, 0.0898264, 0.089713, 0.089713, 12.25986718], [1516486860000, 0.089713, 0.08981881, 0.0895, 0.0895, 17.81089519], [1516486920000, 0.08950003, 0.08982996, 0.089286, 0.08980998, 75.99847565], [1516486980000, 0.08959, 0.08980999, 0.089286, 0.08959, 31.67720178], [1516487040000, 0.08959, 0.08959, 0.08959, 0.08959, 10.78653831], [1516487100000, 0.08969999, 0.08997999, 0.08959, 0.0896, 14.24341341], [1516487160000, 0.08989484, 0.08995076, 0.0896, 0.0899469, 10.03826378], [1516487220000, 0.08996409, 0.08999999, 0.0896, 0.08999499, 15.22906067], [1516487280000, 0.08999491, 0.09, 0.0896, 0.09, 13.3526904], [1516487340000, 0.09, 0.09005388, 0.08959, 0.08982658, 47.44974276], [1516487400000, 0.08982658, 0.0900914, 0.08982658, 0.0900914, 48.35297392], [1516487460000, 0.09, 0.09009999, 0.09, 0.09009, 14.71030788], [1516487520000, 0.09000001, 0.0901, 0.09, 0.09000001, 9.04716813], [1516487580000, 0.09009999, 0.09014999, 0.08982658, 0.08999999, 72.33487995], [1516487640000, 0.08999997, 0.09, 0.0896, 0.08999996, 24.79046643], [1516487700000, 0.08999996, 0.09014999, 0.08959, 0.08959, 29.12176931], [1516487760000, 0.08959, 0.09010446, 0.08959, 0.08959, 3.5383039], [1516487820000, 0.09007566, 0.09013418, 0.09007566, 0.09007566, 20.92597037], [1516487880000, 0.09007566, 0.09013418, 0.09007566, 0.09007566, 18.88277821], [1516487940000, 0.09007566, 0.09007566, 0.08960342, 0.09007566, 11.01069452], [1516488000000, 0.09007566, 0.09007566, 0.08963119, 0.09007564, 7.50818822], [1516488060000, 0.09007564, 0.09007564, 0.08960338, 0.08960338, 28.16198543], [1516488120000, 0.09007375, 0.09007375, 0.08960338, 0.08978502, 11.46776425], [1516488180000, 0.09006676, 0.0900719, 0.0898, 0.0898, 3.28944562], [1516488240000, 0.09004237, 0.09007558, 0.08959, 0.08999999, 30.1623136], [1516488300000, 0.09, 0.09007558, 0.08957, 0.09006091, 38.83096527], [1516488360000, 0.08957, 0.09, 0.08950099, 0.08957, 15.93048377], [1516488420000, 0.09, 0.09, 0.08957005, 0.08999999, 4.47129743], [1516488480000, 0.08999999, 0.09, 0.08957744, 0.09, 23.68009143], [1516488540000, 0.09, 0.09, 0.08957799, 0.09, 12.78815194], [1516488600000, 0.09, 0.09, 0.08957743, 0.09, 21.07957652], [1516488660000, 0.09, 0.09, 0.08960235, 0.09, 8.88595173], [1516488720000, 0.09, 0.09, 0.0896323, 0.09, 7.24814293], [1516488780000, 0.09, 0.09007558, 0.09, 0.09007558, 5.80569903], [1516488840000, 0.09, 0.09007558, 0.08965055, 0.09007557, 7.85337935], [1516488900000, 0.09007557, 0.09007557, 0.09007556, 0.09007557, 3.28614781], [1516488960000, 0.0898, 0.09007555, 0.08962561, 0.09007554, 7.71101089], [1516489020000, 0.09007554, 0.09007554, 0.089736, 0.08999997, 3.25431358], [1516489080000, 0.08965057, 0.08999999, 0.08965057, 0.08991261, 1.70713624], [1516489140000, 0.08999997, 0.09, 0.08965056, 0.08999999, 2.99592428], [1516489200000, 0.08999998, 0.08999999, 0.08968521, 0.08999999, 1.82283992], [1516489260000, 0.08999999, 0.09, 0.08955, 0.08999999, 12.60061943], [1516489320000, 0.08999999, 0.09, 0.08960001, 0.08999998, 5.77976213], [1516489380000, 0.08999998, 0.09, 0.08965502, 0.08972064, 5.48677302], [1516489440000, 0.08999999, 0.09007554, 0.08971366, 0.08994492, 8.09060982], [1516489500000, 0.08994493, 0.08994494, 0.08970086, 0.08994493, 4.05743492], [1516489560000, 0.08994492, 0.08994494, 0.0897393, 0.0899, 4.85201307], [1516489620000, 0.0899, 0.08994494, 0.0899, 0.0899, 55.17687612], [1516489680000, 0.08994493, 0.08994494, 0.0899, 0.08994494, 5.56876541], [1516489740000, 0.08994494, 0.09007557, 0.089944, 0.09007557, 0.61920474], [1516489800000, 0.09007557, 0.09007559, 0.089944, 0.089944, 8.03940301], [1516489860000, 0.09007557, 0.09007557, 0.0899, 0.08990001, 9.29972157], [1516489920000, 0.08990001, 0.09007557, 0.0899, 0.09007557, 22.1844061], [1516489980000, 0.09007557, 0.09007566, 0.0899, 0.09007, 13.61941636], [1516490040000, 0.09006998, 0.09007566, 0.08992, 0.09006995, 10.10023264], [1516490100000, 0.09007564, 0.09007566, 0.08991799, 0.08999999, 3.2472926], [1516490160000, 0.08999999, 0.09, 0.08991799, 0.08991801, 30.79679997], [1516490220000, 0.08991801, 0.09, 0.08991799, 0.08999999, 11.07244337], [1516490280000, 0.08999999, 0.09007566, 0.08999999, 0.09000001, 8.70634852], [1516490340000, 0.09000001, 0.09014999, 0.09000001, 0.09014999, 17.95182183], [1516490400000, 0.09014999, 0.09018586, 0.09007565, 0.09015, 4.22646514], [1516490460000, 0.09018586, 0.09019657, 0.09, 0.09019657, 18.97050404], [1516490520000, 0.09019657, 0.0904, 0.0901564, 0.0901564, 30.80420415], [1516490580000, 0.0902, 0.09029636, 0.09, 0.09, 6.56810085], [1516490640000, 0.09004181, 0.09033982, 0.08991799, 0.09001273, 26.61211046], [1516490700000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 22.66583399], [1516490760000, 0.0899, 0.09000791, 0.0899, 0.08991799, 4.01072727], [1516490820000, 0.09015627, 0.09031559, 0.08991799, 0.09031559, 20.58501039], [1516490880000, 0.09031559, 0.09031559, 0.09, 0.09026665, 9.23891641], [1516490940000, 0.09031557, 0.09031557, 0.08991799, 0.08991799, 14.4907488], [1516491000000, 0.0899182, 0.09026, 0.08991799, 0.08991799, 7.89729617], [1516491060000, 0.09025959, 0.09025959, 0.08991799, 0.08991899, 2.44781957], [1516491120000, 0.09025609, 0.09025609, 0.08991799, 0.08991899, 7.21032554], [1516491180000, 0.08991899, 0.09025618, 0.08991899, 0.09025618, 23.90560211], [1516491240000, 0.09025618, 0.09025635, 0.08992, 0.089967, 5.80137793], [1516491300000, 0.09025635, 0.09025789, 0.09025609, 0.09025635, 4.1749902], [1516491360000, 0.09025635, 0.09038263, 0.09025625, 0.09036826, 24.23916624], [1516491420000, 0.09032477, 0.09040477, 0.09032477, 0.09032477, 48.78601694], [1516491480000, 0.09032477, 0.09059996, 0.09032477, 0.09036826, 22.38624375], [1516491540000, 0.09036825, 0.09036826, 0.09032477, 0.09032477, 19.9891883], [1516491600000, 0.09036, 0.09057231, 0.089918, 0.089918, 26.80989967], [1516491660000, 0.09046606, 0.09046606, 0.08992134, 0.09029998, 4.70196435], [1516491720000, 0.09029998, 0.09046606, 0.09029998, 0.09046598, 10.81670074], [1516491780000, 0.09046596, 0.09046596, 0.0903, 0.0903, 8.02916889], [1516491840000, 0.0903, 0.09046607, 0.0903, 0.09046607, 9.68830073], [1516491900000, 0.09046607, 0.09053044, 0.0903903, 0.0903903, 12.52578131], [1516491960000, 0.0903903, 0.09054883, 0.08991811, 0.09054215, 17.4599568], [1516492020000, 0.09046607, 0.09057222, 0.0901, 0.0901, 19.24892337], [1516492080000, 0.09051788, 0.09051788, 0.0901001, 0.09050996, 6.67133564], [1516492140000, 0.09050996, 0.09050998, 0.09022997, 0.09022997, 11.16525154], [1516492200000, 0.0904886, 0.0904886, 0.0901001, 0.0904886, 25.15662778], [1516492260000, 0.0904886, 0.0904886, 0.0901, 0.0901, 19.97955457], [1516492320000, 0.09026, 0.09026234, 0.0901, 0.09025989, 5.57968635], [1516492380000, 0.09025989, 0.09025989, 0.09010001, 0.09025986, 10.08889203], [1516492440000, 0.09025986, 0.09044984, 0.0901, 0.0901, 15.64481056], [1516492500000, 0.09010005, 0.09038163, 0.09010005, 0.09024, 10.84668795], [1516492560000, 0.09024, 0.09024, 0.0901, 0.09010005, 8.74470128], [1516492620000, 0.09010001, 0.09010005, 0.09001376, 0.09010005, 13.88927226], [1516492680000, 0.09010005, 0.0904, 0.09010005, 0.09039499, 3.34476216], [1516492740000, 0.09010011, 0.0904, 0.09001376, 0.0904, 15.69575633], [1516492800000, 0.090395, 0.0904, 0.090069, 0.09034217, 12.94814729], [1516492860000, 0.09034217, 0.09039999, 0.09000001, 0.09037796, 22.13724108], [1516492920000, 0.09000001, 0.09037793, 0.09000001, 0.09030001, 3.6992728], [1516492980000, 0.09009001, 0.09037793, 0.09, 0.09, 7.19382133], [1516493040000, 0.0903779, 0.09060111, 0.08976, 0.08980836, 43.7626787], [1516493100000, 0.08980836, 0.0903779, 0.08980407, 0.0903779, 33.7430737], [1516493160000, 0.09025741, 0.09057535, 0.08984949, 0.09041361, 101.93975699], [1516493220000, 0.09050693, 0.09073513, 0.089817, 0.09063995, 333.20099911], [1516493280000, 0.09063995, 0.0906701, 0.08985664, 0.09000007, 96.7978213], [1516493340000, 0.09041325, 0.09063976, 0.08978504, 0.0900007, 7.20744711], [1516493400000, 0.09063976, 0.09063977, 0.0900007, 0.09063972, 10.39356508], [1516493460000, 0.09063973, 0.09063973, 0.09021316, 0.09063897, 18.03540869], [1516493520000, 0.09063891, 0.09063892, 0.09021318, 0.09063868, 15.49964241], [1516493580000, 0.09063868, 0.09063868, 0.09030342, 0.09041, 16.98079499], [1516493640000, 0.09041, 0.09063782, 0.09021318, 0.09030342, 26.79282954], [1516493700000, 0.09000074, 0.09041, 0.09000074, 0.0902, 7.11819149], [1516493760000, 0.0902, 0.09063692, 0.09000075, 0.0902, 10.25301228], [1516493820000, 0.09000076, 0.0902, 0.09000076, 0.09019, 2.34112865], [1516493880000, 0.09019, 0.09035, 0.09000075, 0.09035, 9.87055417], [1516493940000, 0.09034999, 0.09034999, 0.0900015, 0.09034999, 8.9898134], [1516494000000, 0.09034999, 0.09034999, 0.09009101, 0.09034999, 2.50356621], [1516494060000, 0.090091, 0.09034999, 0.09000075, 0.09034815, 74.00250254], [1516494120000, 0.09034999, 0.09039698, 0.0900064, 0.09034818, 20.72185094], [1516494180000, 0.09040231, 0.09040231, 0.0901207, 0.09034815, 8.76715324], [1516494240000, 0.09034815, 0.09041232, 0.09012071, 0.09019544, 60.98797639], [1516494300000, 0.09018383, 0.09062921, 0.09018383, 0.0906292, 22.5632922], [1516494360000, 0.0904, 0.09045616, 0.09039817, 0.09039817, 41.71600838], [1516494420000, 0.09039859, 0.09062519, 0.09010001, 0.09062518, 26.17283189], [1516494480000, 0.09039817, 0.090627, 0.09012401, 0.09039817, 13.3241359], [1516494540000, 0.09039817, 0.09062688, 0.09014063, 0.09055264, 15.69207976], [1516494600000, 0.09040228, 0.09062506, 0.09040228, 0.09040228, 12.67167002], [1516494660000, 0.09055263, 0.09055264, 0.09019081, 0.09019081, 10.85061422], [1516494720000, 0.09025, 0.09049349, 0.09019081, 0.09049349, 21.51037511], [1516494780000, 0.09019082, 0.09048991, 0.09019082, 0.0902, 5.10602746], [1516494840000, 0.0902, 0.09048893, 0.09019082, 0.09048893, 11.75333162], [1516494900000, 0.09048893, 0.09048999, 0.09012852, 0.09012852, 17.0542145], [1516494960000, 0.09019081, 0.09048893, 0.09012852, 0.09019085, 8.19184339], [1516495020000, 0.09048892, 0.09048893, 0.09019082, 0.09048892, 10.60540037], [1516495080000, 0.0904889, 0.09048892, 0.09019086, 0.0902089, 5.17989722], [1516495140000, 0.09048891, 0.09048892, 0.09019081, 0.09048, 37.91315554], [1516495200000, 0.09048, 0.09048, 0.09000075, 0.09000075, 48.10360611], [1516495260000, 0.09000075, 0.09048999, 0.0900002, 0.09019, 28.5204898], [1516495320000, 0.09048999, 0.09048999, 0.09000501, 0.09047522, 13.72252321], [1516495380000, 0.09048998, 0.09049349, 0.09007583, 0.09047189, 10.12107164], [1516495440000, 0.09047189, 0.09049349, 0.09047189, 0.09047189, 14.02499938], [1516495500000, 0.09048995, 0.09049349, 0.09017718, 0.09047189, 12.83651044], [1516495560000, 0.09049349, 0.09049349, 0.0901048, 0.09049349, 7.74162915], [1516495620000, 0.09049348, 0.0905, 0.0901048, 0.09047189, 6.74050115], [1516495680000, 0.0901048, 0.09047185, 0.0901048, 0.09015, 8.9038377], [1516495740000, 0.09015, 0.09046991, 0.09010481, 0.09046991, 10.67379017], [1516495800000, 0.090468, 0.09047189, 0.0901048, 0.0901048, 41.82483034], [1516495860000, 0.0901048, 0.09046991, 0.0901048, 0.0902, 9.61499768], [1516495920000, 0.09039999, 0.0904, 0.0901048, 0.09039997, 8.7902457], [1516495980000, 0.0902, 0.09036992, 0.09006909, 0.09006909, 31.62168599], [1516496040000, 0.09006909, 0.09027174, 0.0900002, 0.0900002, 14.29239939], [1516496100000, 0.0900002, 0.09020272, 0.0900001, 0.0900001, 9.31761561], [1516496160000, 0.09013544, 0.090194, 0.0900001, 0.0900001, 34.99275182], [1516496220000, 0.0900001, 0.090189, 0.08991544, 0.08991544, 30.51853116], [1516496280000, 0.09, 0.0901988, 0.0899324, 0.0899324, 59.50996057], [1516496340000, 0.0899324, 0.09011998, 0.0895, 0.0899324, 136.71321607], [1516496400000, 0.0899524, 0.0900501, 0.08950001, 0.09005009, 15.35419355], [1516496460000, 0.09, 0.09, 0.0895, 0.0895, 73.31342647], [1516496520000, 0.08999993, 0.09017443, 0.0895, 0.08981678, 18.77199931], [1516496580000, 0.09011995, 0.09014849, 0.089505, 0.08957362, 9.64492155], [1516496640000, 0.08957362, 0.090145, 0.08956, 0.08989813, 12.10762517], [1516496700000, 0.08989813, 0.09013206, 0.08956105, 0.090069, 7.50727041], [1516496760000, 0.090069, 0.09033997, 0.090069, 0.09033997, 11.67757763], [1516496820000, 0.09033997, 0.09039996, 0.09020272, 0.09033447, 75.55076069], [1516496880000, 0.09020272, 0.09035004, 0.09020272, 0.09020272, 6.61368612], [1516496940000, 0.09035004, 0.09055411, 0.09020272, 0.09020272, 30.47954479], [1516497000000, 0.09043012, 0.09043012, 0.09020272, 0.09039667, 28.95683878], [1516497060000, 0.09020272, 0.09042559, 0.09013319, 0.09042559, 17.63867276], [1516497120000, 0.09032559, 0.09042559, 0.09013319, 0.0901332, 12.94344908], [1516497180000, 0.09042558, 0.09042558, 0.09013319, 0.09013319, 12.70764654], [1516497240000, 0.09013319, 0.0902, 0.08964357, 0.08964357, 60.57288389], [1516497300000, 0.08999991, 0.09020001, 0.08964358, 0.09012297, 56.67188711], [1516497360000, 0.09012296, 0.09012296, 0.08964359, 0.09010296, 22.40036233], [1516497420000, 0.0901, 0.09011297, 0.09, 0.09010396, 25.02696728], [1516497480000, 0.09010396, 0.09012297, 0.0897, 0.0897, 27.56366609], [1516497540000, 0.08999999, 0.09030042, 0.08970001, 0.08970001, 2.2968503], [1516497600000, 0.09030046, 0.09045583, 0.08964357, 0.09002945, 37.09307155], [1516497660000, 0.09002945, 0.0901, 0.09002945, 0.0901, 2.93861154], [1516497720000, 0.0901, 0.09041414, 0.09002945, 0.09041407, 4.16701585], [1516497780000, 0.090364, 0.09041407, 0.0897, 0.0897, 18.7039755], [1516497840000, 0.09029997, 0.09029997, 0.08964358, 0.09029995, 16.53191908], [1516497900000, 0.09010296, 0.09040095, 0.09010296, 0.09010296, 9.47531662], [1516497960000, 0.09029991, 0.09029991, 0.09010296, 0.09029991, 3.66516014], [1516498020000, 0.09029991, 0.09040095, 0.089781, 0.089781, 2.94921312], [1516498080000, 0.09, 0.09029991, 0.09, 0.0902999, 35.43743173], [1516498140000, 0.09029989, 0.09029989, 0.09, 0.09029988, 12.36830392], [1516498200000, 0.09029988, 0.09029988, 0.09, 0.09029986, 28.5978953], [1516498260000, 0.09029986, 0.09029986, 0.08978101, 0.08978101, 2.42764174], [1516498320000, 0.0902998, 0.09029983, 0.08971, 0.09029983, 21.84886791], [1516498380000, 0.09003, 0.09040094, 0.08971092, 0.08971092, 209.02910315], [1516498440000, 0.09039898, 0.09039898, 0.09035, 0.09036899, 1.43258387], [1516498500000, 0.09036899, 0.09036899, 0.08972604, 0.0899002, 19.08699666], [1516498560000, 0.09035899, 0.09041405, 0.08990021, 0.09032949, 25.4110542], [1516498620000, 0.09032949, 0.09041407, 0.08990501, 0.09040404, 27.49271538], [1516498680000, 0.09040404, 0.09041407, 0.08999491, 0.09040226, 20.53288661], [1516498740000, 0.09039225, 0.09048, 0.08999493, 0.09041845, 9.52702027], [1516498800000, 0.09041845, 0.09041845, 0.09000001, 0.09041845, 3.46422334], [1516498860000, 0.09041845, 0.09041845, 0.09000011, 0.09040799, 1.65090458], [1516498920000, 0.09000013, 0.09040799, 0.09000012, 0.09000013, 5.19985031], [1516498980000, 0.09000013, 0.09040291, 0.09000001, 0.09000001, 5.42604987], [1516499040000, 0.09039999, 0.09039999, 0.09000002, 0.09039987, 35.92788786], [1516499100000, 0.09038636, 0.09038636, 0.09000002, 0.09037071, 29.60453518], [1516499160000, 0.09000001, 0.09035251, 0.08999493, 0.08999493, 29.42337408], [1516499220000, 0.08999494, 0.09034635, 0.08999491, 0.08999491, 22.39898237], [1516499280000, 0.09, 0.09030817, 0.09, 0.09029499, 5.8653055], [1516499340000, 0.09, 0.09029317, 0.09, 0.09000002, 21.89155259], [1516499400000, 0.09000002, 0.0901, 0.09, 0.09, 9.21318669], [1516499460000, 0.09, 0.09009999, 0.09, 0.09, 39.47740396], [1516499520000, 0.09009999, 0.0903009, 0.09, 0.0900009, 3.75227946], [1516499580000, 0.0900009, 0.09031995, 0.09, 0.09031995, 18.59489357], [1516499640000, 0.09031995, 0.09034451, 0.09, 0.09031994, 5.78536515], [1516499700000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 15.12620556], [1516499760000, 0.09031537, 0.09031537, 0.09000002, 0.09000003, 21.45529538], [1516499820000, 0.09000004, 0.0903153, 0.09000003, 0.09000005, 5.53319009], [1516499880000, 0.09000005, 0.09000005, 0.09000005, 0.09000005, 4.86234675], [1516499940000, 0.09031525, 0.09031525, 0.09000001, 0.09000001, 84.33684662], [1516500000000, 0.090212, 0.09030969, 0.090212, 0.090212, 29.93502444], [1516500060000, 0.090212, 0.0903, 0.09000001, 0.0903, 10.85707973], [1516500120000, 0.09029999, 0.09031525, 0.09000001, 0.090212, 4.88830878], [1516500180000, 0.09031525, 0.09031525, 0.090212, 0.090212, 2.96689616], [1516500240000, 0.090212, 0.090212, 0.09000001, 0.090212, 7.62204962], [1516500300000, 0.090212, 0.09031525, 0.09000001, 0.09031525, 14.80410264], [1516500360000, 0.09031525, 0.09031525, 0.09031499, 0.090315, 2.87275523], [1516500420000, 0.09031499, 0.09040799, 0.09000002, 0.09040799, 11.14596462], [1516500480000, 0.09040799, 0.09040845, 0.090009, 0.09040799, 19.59835053], [1516500540000, 0.0904084, 0.09040845, 0.090009, 0.090408, 23.21474058], [1516500600000, 0.090408, 0.09048, 0.0900918, 0.09047998, 12.39179488], [1516500660000, 0.09047998, 0.09057361, 0.09047998, 0.09056819, 29.65761866], [1516500720000, 0.09047998, 0.09057, 0.09047998, 0.09047998, 18.48726146], [1516500780000, 0.09048, 0.09057, 0.09047998, 0.09047998, 12.3953786], [1516500840000, 0.09047998, 0.09057, 0.09047998, 0.09057, 7.564119], [1516500900000, 0.09047998, 0.09057362, 0.09047998, 0.09057362, 8.7499658], [1516500960000, 0.09057362, 0.09057362, 0.09057, 0.09057, 18.5846181], [1516501020000, 0.09057181, 0.09057362, 0.09047998, 0.09047999, 19.47654301], [1516501080000, 0.09057361, 0.09057362, 0.09047999, 0.09047999, 4.14261801], [1516501140000, 0.0905736, 0.0905736, 0.09047998, 0.09047998, 14.50646694], [1516501200000, 0.09047998, 0.0905736, 0.09047998, 0.09047998, 57.8704931], [1516501260000, 0.09047998, 0.0905736, 0.09002401, 0.09047998, 64.15046093], [1516501320000, 0.09009185, 0.09057361, 0.09002402, 0.09055548, 6.26379425], [1516501380000, 0.09002901, 0.09057362, 0.09002404, 0.09002404, 30.92833779], [1516501440000, 0.09055548, 0.09057352, 0.090029, 0.090029, 2.11144121], [1516501500000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 3.63730327], [1516501560000, 0.0905, 0.0905, 0.09002902, 0.09002902, 2.71031321], [1516501620000, 0.09002901, 0.09044984, 0.09002901, 0.09044984, 18.6155291], [1516501680000, 0.090449, 0.090449, 0.09002901, 0.09044853, 7.05865515], [1516501740000, 0.09044839, 0.09044839, 0.09002901, 0.09002901, 34.60956654], [1516501800000, 0.09002901, 0.09002901, 0.09002403, 0.09002403, 14.17367556], [1516501860000, 0.0902, 0.09039991, 0.09002403, 0.09002403, 22.67662654], [1516501920000, 0.09025, 0.09039717, 0.09002403, 0.09039717, 2.49944373], [1516501980000, 0.09039708, 0.09039717, 0.0900241, 0.0900241, 23.39799806], [1516502040000, 0.09039351, 0.09039529, 0.09002403, 0.09039331, 30.34334485], [1516502100000, 0.09039154, 0.09039154, 0.09002403, 0.09039153, 8.21940973], [1516502160000, 0.09039152, 0.0904, 0.09002403, 0.09002403, 42.65435436], [1516502220000, 0.09002403, 0.09039305, 0.09002403, 0.09002404, 16.92789413], [1516502280000, 0.09002404, 0.09039305, 0.09002403, 0.09002403, 94.17883509], [1516502340000, 0.09002403, 0.09002403, 0.09002403, 0.09002403, 39.27855709], [1516502400000, 0.09002403, 0.09025997, 0.09002403, 0.09002403, 65.09073669], [1516502460000, 0.09002403, 0.09025995, 0.08999991, 0.08999991, 108.46673965], [1516502520000, 0.08999991, 0.09008935, 0.08999491, 0.09, 7.93349548], [1516502580000, 0.0900893, 0.09025995, 0.08999491, 0.09025995, 30.39541138], [1516502640000, 0.09025986, 0.09025986, 0.08999491, 0.08999491, 9.23540788], [1516502700000, 0.08999491, 0.09025795, 0.089726, 0.089746, 17.40848487], [1516502760000, 0.09010895, 0.09025884, 0.08970002, 0.09025786, 33.9892229], [1516502820000, 0.09025786, 0.09025794, 0.089705, 0.089876, 6.6056112], [1516502880000, 0.09024894, 0.09024894, 0.08970504, 0.0901436, 20.38417801], [1516502940000, 0.0901436, 0.09023987, 0.08970504, 0.08970507, 55.55219136], [1516503000000, 0.08970509, 0.090214, 0.08970507, 0.08970508, 17.31544378], [1516503060000, 0.0898, 0.09018984, 0.0895, 0.0897451, 101.40842979], [1516503120000, 0.0897451, 0.090069, 0.0897451, 0.089749, 4.54385322], [1516503180000, 0.09006894, 0.09006894, 0.089749, 0.0898, 16.00898108], [1516503240000, 0.0898, 0.09003895, 0.0898, 0.09003, 29.13605442], [1516503300000, 0.09002996, 0.09003, 0.0898001, 0.09002971, 5.42075993], [1516503360000, 0.08985, 0.09005, 0.08985, 0.09005, 11.4905288], [1516503420000, 0.08993985, 0.09024709, 0.0898001, 0.0898001, 9.92752955], [1516503480000, 0.09024709, 0.09024709, 0.0898001, 0.09009999, 11.8793921], [1516503540000, 0.08980002, 0.090099, 0.0898, 0.08980002, 36.90787212], [1516503600000, 0.08981, 0.09009, 0.08981, 0.09009, 0.98973335], [1516503660000, 0.09009, 0.09009, 0.09, 0.09, 43.6425189], [1516503720000, 0.09, 0.09008999, 0.09, 0.09000001, 111.22424271], [1516503780000, 0.09000001, 0.090089, 0.09, 0.09, 6.91305275], [1516503840000, 0.09008899, 0.09008999, 0.09, 0.09008639, 42.29590493], [1516503900000, 0.09007, 0.09008819, 0.09000001, 0.09000001, 2.74631494], [1516503960000, 0.09000001, 0.09008818, 0.09000001, 0.09000001, 37.69784366], [1516504020000, 0.09000001, 0.09008, 0.08980002, 0.08999993, 32.70055506], [1516504080000, 0.08999993, 0.08999993, 0.089505, 0.08999894, 44.71569989], [1516504140000, 0.08999894, 0.0905, 0.08999894, 0.0905, 73.9910952], [1516504200000, 0.09039999, 0.09039999, 0.08999894, 0.09009849, 93.08332201], [1516504260000, 0.09009999, 0.09035499, 0.08999894, 0.09031997, 22.13360437], [1516504320000, 0.08999894, 0.09030994, 0.08980001, 0.09030399, 8.04353341], [1516504380000, 0.09030399, 0.09030399, 0.0898, 0.0902969, 4.95539683], [1516504440000, 0.0902969, 0.0902969, 0.0898, 0.09028995, 1.78119084], [1516504500000, 0.09028992, 0.09028992, 0.0898, 0.0898, 16.96768816], [1516504560000, 0.0898, 0.09026999, 0.0898, 0.0901, 18.82589158], [1516504620000, 0.0900999, 0.09029805, 0.0898, 0.09029801, 32.36115918], [1516504680000, 0.09029801, 0.09029805, 0.08960401, 0.09027799, 33.87653099], [1516504740000, 0.0898, 0.090242, 0.08962192, 0.08962192, 7.93182028], [1516504800000, 0.08962192, 0.09008985, 0.089505, 0.089505, 29.39646425], [1516504860000, 0.08982, 0.0901, 0.0895, 0.09008999, 24.58021026], [1516504920000, 0.09, 0.09008998, 0.08951, 0.09008998, 24.64146497], [1516504980000, 0.0899, 0.09008998, 0.08989999, 0.09008998, 75.37215717], [1516505040000, 0.09008998, 0.0901, 0.08951, 0.09, 39.46521388], [1516505100000, 0.08957362, 0.090095, 0.08940003, 0.0895, 71.66481168], [1516505160000, 0.08940501, 0.0899999, 0.0894, 0.08998, 81.47097504], [1516505220000, 0.08946, 0.08997996, 0.08945032, 0.08951901, 43.93412516], [1516505280000, 0.08997895, 0.08997895, 0.08945034, 0.08952348, 38.73162434], [1516505340000, 0.08952348, 0.0899699, 0.08945034, 0.089785, 19.58327308], [1516505400000, 0.08946001, 0.08996693, 0.08945039, 0.08948002, 29.23749125], [1516505460000, 0.08946001, 0.08980569, 0.08942502, 0.08942503, 36.55042317], [1516505520000, 0.08979, 0.08996983, 0.08943501, 0.08960541, 49.79133488], [1516505580000, 0.08960541, 0.08996889, 0.08931977, 0.08944516, 35.92298867], [1516505640000, 0.08945001, 0.08986591, 0.08945001, 0.0896, 9.2290216], [1516505700000, 0.0896, 0.08996894, 0.08945112, 0.08955557, 38.81300909], [1516505760000, 0.08955557, 0.08991, 0.08945135, 0.0898, 26.06961399], [1516505820000, 0.08979996, 0.0898, 0.08960542, 0.08979, 32.15545672], [1516505880000, 0.08960542, 0.08978994, 0.08960542, 0.08978978, 7.7094466], [1516505940000, 0.08960542, 0.0897999, 0.08960542, 0.0897999, 10.68258316], [1516506000000, 0.0897999, 0.08979996, 0.08957557, 0.08979996, 45.58724492], [1516506060000, 0.08979994, 0.08996995, 0.08945141, 0.08979, 19.16278944], [1516506120000, 0.08978978, 0.08979, 0.08945136, 0.08945136, 28.04964196], [1516506180000, 0.08978999, 0.0899999, 0.08945135, 0.08945137, 22.50386908], [1516506240000, 0.08947137, 0.09004523, 0.08947137, 0.0897999, 4.5027524], [1516506300000, 0.08979992, 0.090069, 0.08979992, 0.090069, 4.82374158], [1516506360000, 0.090069, 0.090069, 0.08979992, 0.08979992, 2.9633732], [1516506420000, 0.09006873, 0.09006873, 0.08979992, 0.09006846, 9.88988943], [1516506480000, 0.09006846, 0.09006873, 0.09006846, 0.09006846, 61.61778494], [1516506540000, 0.09006846, 0.09006873, 0.09006846, 0.09006873, 38.23918591], [1516506600000, 0.09006871, 0.09006873, 0.09006846, 0.09006872, 8.82101441], [1516506660000, 0.09006846, 0.09006873, 0.09006846, 0.09006873, 7.10262227], [1516506720000, 0.09006873, 0.09017446, 0.09006872, 0.09006872, 29.02658868], [1516506780000, 0.09006872, 0.09020047, 0.09006872, 0.09006873, 4.47424597], [1516506840000, 0.09006873, 0.0902, 0.09006872, 0.09006879, 36.41308453], [1516506900000, 0.09019, 0.09045979, 0.09006872, 0.09006872, 73.28020012], [1516506960000, 0.09006872, 0.09017438, 0.08979992, 0.08979992, 29.30232774], [1516507020000, 0.09006846, 0.09006846, 0.08979992, 0.09006845, 73.67935709], [1516507080000, 0.09006845, 0.09006846, 0.08980001, 0.08980001, 37.50387474], [1516507140000, 0.08980001, 0.09006845, 0.08979993, 0.08979993, 14.9932941], [1516507200000, 0.08979993, 0.09006846, 0.08975, 0.08975, 20.96211434], [1516507260000, 0.08980001, 0.09006842, 0.08957366, 0.09006838, 61.01158728], [1516507320000, 0.0898217, 0.09006846, 0.0898217, 0.09006841, 51.20110718], [1516507380000, 0.09006841, 0.09006846, 0.0898217, 0.0898217, 57.69409533], [1516507440000, 0.0898217, 0.09009256, 0.0896, 0.09009256, 18.19593085], [1516507500000, 0.08962501, 0.09034652, 0.08962501, 0.089665, 2.31471102], [1516507560000, 0.09034652, 0.09034652, 0.08966006, 0.09029911, 10.86670573], [1516507620000, 0.09029753, 0.09045976, 0.08967501, 0.09038198, 64.08965396], [1516507680000, 0.09012763, 0.09037647, 0.08967501, 0.09029911, 32.384848], [1516507740000, 0.09029911, 0.09029911, 0.089708, 0.08970801, 3.09004835], [1516507800000, 0.09019999, 0.09019999, 0.08969804, 0.09019937, 19.64930945], [1516507860000, 0.09019936, 0.09019937, 0.08967501, 0.09019833, 50.87803532], [1516507920000, 0.09019833, 0.09034593, 0.08967501, 0.0903451, 18.6062542], [1516507980000, 0.09019833, 0.090479, 0.08967516, 0.09019832, 22.89737051], [1516508040000, 0.09019832, 0.09036119, 0.08969005, 0.08970021, 42.07651807], [1516508100000, 0.0897102, 0.09019832, 0.0896902, 0.08987, 64.89257253], [1516508160000, 0.09019832, 0.0902886, 0.08987, 0.08987, 20.79996237], [1516508220000, 0.08997, 0.0905, 0.08987, 0.09019832, 39.76644798], [1516508280000, 0.08987, 0.0905, 0.08987, 0.09049619, 3.54785771], [1516508340000, 0.09049618, 0.0905, 0.08992027, 0.09028, 11.64124819], [1516508400000, 0.09028, 0.09050001, 0.08992026, 0.0904999, 13.45099768], [1516508460000, 0.0904999, 0.09065, 0.0904999, 0.09065, 36.76121387], [1516508520000, 0.09065, 0.09073513, 0.0900004, 0.09012451, 21.96601177], [1516508580000, 0.09064316, 0.090665, 0.09009324, 0.09049097, 11.84080278], [1516508640000, 0.09014923, 0.0906545, 0.09009195, 0.09049097, 10.27981767], [1516508700000, 0.09049097, 0.09063275, 0.09005239, 0.09005239, 11.11090881], [1516508760000, 0.0901, 0.09065019, 0.0901, 0.0903932, 7.85553371], [1516508820000, 0.0903932, 0.09064741, 0.0903932, 0.0903932, 13.35604147], [1516508880000, 0.0903932, 0.0906474, 0.09012739, 0.09012739, 30.50029677], [1516508940000, 0.09012739, 0.09053685, 0.09012739, 0.09012739, 9.57678111], [1516509000000, 0.09051986, 0.09051986, 0.09012739, 0.09012739, 4.70207111], [1516509060000, 0.09012739, 0.0906317, 0.09012695, 0.09012695, 28.98343549], [1516509120000, 0.09012695, 0.09052737, 0.09012695, 0.09012695, 15.60462581], [1516509180000, 0.090127, 0.09052725, 0.09012695, 0.09012695, 51.87485734], [1516509240000, 0.09012695, 0.09049948, 0.09012695, 0.09012695, 62.7824582], [1516509300000, 0.090127, 0.09049995, 0.09012695, 0.09049966, 108.08130945], [1516509360000, 0.090127, 0.09049939, 0.09012695, 0.09012697, 112.13651007], [1516509420000, 0.09049949, 0.09049949, 0.090127, 0.090127, 21.74240142], [1516509480000, 0.09045, 0.09045, 0.090127, 0.09044963, 106.30845149], [1516509540000, 0.09012701, 0.09049995, 0.090127, 0.09045321, 60.78297319], [1516509600000, 0.090127, 0.090665, 0.090127, 0.09041675, 25.40731994], [1516509660000, 0.09012705, 0.09041675, 0.09012703, 0.09039998, 13.52525492], [1516509720000, 0.09039998, 0.0904, 0.09012707, 0.0903997, 7.41601241], [1516509780000, 0.09012708, 0.09038132, 0.09012707, 0.09035341, 21.51171511], [1516509840000, 0.09035342, 0.0904, 0.09013707, 0.0904, 9.24937428], [1516509900000, 0.09021549, 0.09039999, 0.09012706, 0.09039999, 25.73196848], [1516509960000, 0.09028219, 0.09038983, 0.09000101, 0.09038981, 48.27456587], [1516510020000, 0.09000101, 0.0903849, 0.09000101, 0.09032874, 3.51755997], [1516510080000, 0.09016505, 0.09032874, 0.09000102, 0.09000102, 3.64093948], [1516510140000, 0.09016505, 0.09016505, 0.090001, 0.090001, 39.3934486], [1516510200000, 0.09000102, 0.09000102, 0.08991, 0.08991, 40.82858041], [1516510260000, 0.08997, 0.09016505, 0.0898, 0.09016505, 105.39042767], [1516510320000, 0.09015, 0.09039499, 0.08991, 0.08991, 26.95591219], [1516510380000, 0.09037469, 0.090395, 0.08991, 0.09018, 23.27117842], [1516510440000, 0.09039499, 0.090395, 0.08991001, 0.09023139, 25.09262656], [1516510500000, 0.08997, 0.09039827, 0.08991, 0.08991, 13.18293169], [1516510560000, 0.08991, 0.09039999, 0.08991, 0.09039997, 6.59628488], [1516510620000, 0.09039997, 0.0905, 0.08971272, 0.09045315, 128.06681898], [1516510680000, 0.09045315, 0.09049995, 0.0903949, 0.09039998, 21.76477084], [1516510740000, 0.09039998, 0.09039998, 0.09, 0.09039998, 3.25916466], [1516510800000, 0.09, 0.09039998, 0.09, 0.09039899, 4.56444022], [1516510860000, 0.09039899, 0.09039899, 0.09, 0.09, 6.57718088], [1516510920000, 0.09039899, 0.0905, 0.09000001, 0.09000001, 11.74709229], [1516510980000, 0.0900001, 0.09045297, 0.09000002, 0.09045297, 8.72569558], [1516511040000, 0.09045296, 0.09075405, 0.09006089, 0.09066486, 35.72603234], [1516511100000, 0.09066485, 0.09066485, 0.09006356, 0.09008725, 10.43347836], [1516511160000, 0.09008725, 0.09064995, 0.08989551, 0.09008724, 98.90210202], [1516511220000, 0.09008724, 0.09051989, 0.08991002, 0.09008724, 48.64178098], [1516511280000, 0.09009, 0.09031899, 0.0898341, 0.0903, 12.71226222], [1516511340000, 0.0903, 0.0903, 0.08973, 0.08973001, 15.41756071], [1516511400000, 0.089835, 0.09024898, 0.08973, 0.09024898, 8.8426152], [1516511460000, 0.08983501, 0.09029999, 0.08983501, 0.0902, 6.39750124], [1516511520000, 0.0902, 0.09056679, 0.08983504, 0.08989482, 51.97162729], [1516511580000, 0.09028423, 0.09054783, 0.08983509, 0.09000076, 31.6995249], [1516511640000, 0.09000076, 0.09044047, 0.09000076, 0.0902, 5.42004377], [1516511700000, 0.0902, 0.09041997, 0.09000076, 0.09041989, 19.91052124], [1516511760000, 0.0904199, 0.09041997, 0.09000076, 0.09041983, 2.51889275], [1516511820000, 0.09041984, 0.09041984, 0.09000076, 0.09036636, 10.40424816], [1516511880000, 0.0901, 0.09036636, 0.0900008, 0.0900008, 5.81156105], [1516511940000, 0.09036635, 0.09036635, 0.0900008, 0.0900008, 5.51551928], [1516512000000, 0.0901, 0.09036635, 0.0900008, 0.09012, 11.09129957], [1516512060000, 0.09036635, 0.09053836, 0.09000082, 0.09036641, 34.52181023], [1516512120000, 0.0903664, 0.0903664, 0.09034832, 0.09034832, 1.25200431], [1516512180000, 0.09000082, 0.0903664, 0.0900008, 0.0903664, 33.24631661], [1516512240000, 0.0903664, 0.0903664, 0.0900008, 0.0903, 55.39493446], [1516512300000, 0.0900008, 0.0903, 0.0900008, 0.0903, 38.2487802], [1516512360000, 0.0903, 0.0903, 0.0900008, 0.0903, 60.64767427], [1516512420000, 0.0903, 0.0904, 0.0900008, 0.0904, 27.76140107], [1516512480000, 0.0904, 0.0904, 0.09000083, 0.09039999, 31.66825769], [1516512540000, 0.0904, 0.0905, 0.0900008, 0.09045, 175.27046984], [1516512600000, 0.0905, 0.0905, 0.09000082, 0.0901, 15.33635389], [1516512660000, 0.0900475, 0.0902733, 0.09000081, 0.09000081, 7.5324237], [1516512720000, 0.0902733, 0.09044994, 0.0902733, 0.09044994, 10.73897001], [1516512780000, 0.0901, 0.0905, 0.0900008, 0.09049993, 144.75222623], [1516512840000, 0.0900014, 0.09049994, 0.0900008, 0.09025187, 23.58993071], [1516512900000, 0.090091, 0.09049948, 0.0900008, 0.09025187, 39.35844283], [1516512960000, 0.09000084, 0.09049931, 0.09000084, 0.09025184, 4.15866706], [1516513020000, 0.09025184, 0.09049898, 0.0901, 0.09047735, 4.40255135], [1516513080000, 0.09047733, 0.09047733, 0.09000084, 0.09047, 10.61574634], [1516513140000, 0.09046989, 0.09046997, 0.09000085, 0.09000085, 43.97260338], [1516513200000, 0.09000085, 0.09037942, 0.09000085, 0.09000103, 7.95435398], [1516513260000, 0.09037932, 0.09046976, 0.09000103, 0.09046974, 4.66156745], [1516513320000, 0.09000106, 0.09046972, 0.09000106, 0.09045158, 5.88032033], [1516513380000, 0.09045158, 0.09046499, 0.09000084, 0.09009267, 72.13466198], [1516513440000, 0.09000104, 0.09044154, 0.08971, 0.09041999, 38.05946658], [1516513500000, 0.08977046, 0.09037234, 0.08971, 0.09036999, 9.08453963], [1516513560000, 0.09036998, 0.09036998, 0.08971104, 0.08972001, 0.442169], [1516513620000, 0.08972003, 0.09043198, 0.08972001, 0.0901, 26.07213366], [1516513680000, 0.090167, 0.09043186, 0.0901, 0.09041198, 26.22225168], [1516513740000, 0.0901, 0.09041196, 0.089727, 0.09036992, 10.30667228], [1516513800000, 0.09036991, 0.09042696, 0.08977046, 0.08977046, 6.02168768], [1516513860000, 0.08980868, 0.09042696, 0.08980594, 0.09037234, 27.89962552], [1516513920000, 0.0898061, 0.09023, 0.0898061, 0.09016572, 3.49676104], [1516513980000, 0.09016572, 0.09023, 0.0898062, 0.09013579, 10.55518647], [1516514040000, 0.09013578, 0.09022998, 0.0898062, 0.0898062, 20.93423192], [1516514100000, 0.0898062, 0.09022952, 0.08977046, 0.08977046, 63.8521388], [1516514160000, 0.08977046, 0.09022846, 0.08977046, 0.09003971, 5.37857532], [1516514220000, 0.09003971, 0.09009971, 0.09003971, 0.09003971, 17.68687261], [1516514280000, 0.09022823, 0.09022823, 0.09003971, 0.09003971, 27.52642032], [1516514340000, 0.09003971, 0.0902284, 0.0898, 0.0898, 31.69083406], [1516514400000, 0.08977046, 0.09003944, 0.0897703, 0.09, 3.2192055], [1516514460000, 0.09, 0.09, 0.08972028, 0.08984601, 9.73908763], [1516514520000, 0.08982001, 0.089999, 0.0897, 0.08999882, 12.47248951], [1516514580000, 0.08999882, 0.0902, 0.08969975, 0.09019576, 17.7877405], [1516514640000, 0.08970976, 0.09019998, 0.08970976, 0.09019998, 11.75389003], [1516514700000, 0.09019998, 0.09019998, 0.08972976, 0.0898695, 3.8837167], [1516514760000, 0.0898895, 0.09012699, 0.08967517, 0.08986949, 6.82754635], [1516514820000, 0.08986949, 0.09009109, 0.08967501, 0.08967501, 61.23604908], [1516514880000, 0.09002198, 0.09002199, 0.08967499, 0.09002199, 5.27129546], [1516514940000, 0.08967502, 0.09009058, 0.08967502, 0.09002199, 36.91851309], [1516515000000, 0.09002199, 0.09002199, 0.08967502, 0.09002188, 3.10823756], [1516515060000, 0.09002189, 0.09002189, 0.08957502, 0.09002188, 9.04041189], [1516515120000, 0.0896, 0.09, 0.0896, 0.0896, 1.96871212], [1516515180000, 0.089712, 0.09, 0.089601, 0.08999999, 7.85283148], [1516515240000, 0.08999999, 0.09, 0.089712, 0.09, 3.08432475], [1516515300000, 0.09, 0.09, 0.089712, 0.08999999, 3.73097459], [1516515360000, 0.09, 0.09, 0.08999999, 0.08999999, 5.58822482], [1516515420000, 0.089715, 0.08999999, 0.089712, 0.089712, 3.09438907], [1516515480000, 0.089712, 0.09000217, 0.0897, 0.09000217, 47.71971814], [1516515540000, 0.089999, 0.09012697, 0.0896, 0.09012697, 7.65551378], [1516515600000, 0.09012697, 0.09034999, 0.09, 0.090335, 8.12749651], [1516515660000, 0.09, 0.09040047, 0.08957366, 0.08971168, 41.26621026], [1516515720000, 0.08972168, 0.09005546, 0.08955001, 0.08999597, 50.64481235], [1516515780000, 0.08999597, 0.09005544, 0.08946138, 0.08992121, 62.7104643], [1516515840000, 0.08992121, 0.08992121, 0.08946138, 0.08992121, 39.69206439], [1516515900000, 0.08957162, 0.08991995, 0.08957162, 0.089572, 2.36823459], [1516515960000, 0.08991889, 0.08991889, 0.089572, 0.08991295, 12.5667074], [1516516020000, 0.089572, 0.08991295, 0.089572, 0.08991186, 3.38714789], [1516516080000, 0.08991185, 0.08991185, 0.08957162, 0.08990895, 2.76117125], [1516516140000, 0.08990863, 0.08991295, 0.08957205, 0.08991, 15.8754774], [1516516200000, 0.08991, 0.08991, 0.08957205, 0.08991, 2.16764037], [1516516260000, 0.0895945, 0.08991, 0.0895945, 0.08991, 1.94662627], [1516516320000, 0.08991, 0.08991387, 0.08957205, 0.08957205, 15.56611295], [1516516380000, 0.08959449, 0.08991385, 0.08957205, 0.0897, 16.44946026], [1516516440000, 0.0897, 0.089899, 0.0897, 0.0898, 4.35845873], [1516516500000, 0.0898, 0.089899, 0.0897348, 0.08989895, 13.12571945], [1516516560000, 0.08989896, 0.08989896, 0.0896, 0.0896, 23.85636605], [1516516620000, 0.08989893, 0.08989893, 0.0896, 0.08989888, 163.29990849], [1516516680000, 0.089899, 0.089899, 0.0896, 0.089899, 4.5739311], [1516516740000, 0.08989899, 0.089899, 0.08957205, 0.0896, 9.33364329], [1516516800000, 0.0896, 0.089899, 0.0896, 0.089899, 4.02286748], [1516516860000, 0.089899, 0.0898993, 0.089899, 0.0898993, 60.07273369], [1516516920000, 0.089899, 0.08990549, 0.089899, 0.089899, 25.54463882], [1516516980000, 0.08989898, 0.089899, 0.0896, 0.0896, 4.12241772], [1516517040000, 0.0896303, 0.08989927, 0.0896303, 0.08989927, 0.80010668], [1516517100000, 0.08989927, 0.08989927, 0.08989927, 0.08989927, 4.12217801], [1516517160000, 0.08989927, 0.08989927, 0.08989927, 0.08989927, 0.18808387], [1516517220000, 0.08989927, 0.09, 0.08989927, 0.08989927, 4.78557642], [1516517280000, 0.08989927, 0.09005544, 0.0896303, 0.09005544, 14.81377243], [1516517340000, 0.09, 0.090061, 0.0897, 0.090061, 3.88348029], [1516517400000, 0.090061, 0.090069, 0.0897, 0.0897, 12.58165832], [1516517460000, 0.090069, 0.09017446, 0.08972, 0.09008901, 10.76861731], [1516517520000, 0.09008901, 0.09040046, 0.08972, 0.09019, 20.25361666], [1516517580000, 0.0903, 0.0903, 0.08971001, 0.09019001, 14.09572632], [1516517640000, 0.0903, 0.0903, 0.09, 0.09, 1.78563154], [1516517700000, 0.09, 0.09029997, 0.08974002, 0.09, 11.6028128], [1516517760000, 0.09029999, 0.09029999, 0.08974002, 0.09000003, 11.54612659], [1516517820000, 0.09000003, 0.09026001, 0.09, 0.09, 9.64436571], [1516517880000, 0.08997619, 0.09026001, 0.08974006, 0.09024999, 12.84980175], [1516517940000, 0.08974006, 0.09022498, 0.08974006, 0.08974006, 2.24557486], [1516518000000, 0.09022487, 0.09022487, 0.08974006, 0.09015, 3.86583817], [1516518060000, 0.09, 0.09014999, 0.08974006, 0.09000002, 14.15251385], [1516518120000, 0.09000001, 0.09000001, 0.09, 0.09, 8.16021377], [1516518180000, 0.09, 0.09, 0.08988888, 0.08999999, 10.27787374], [1516518240000, 0.08988888, 0.08999999, 0.089745, 0.08988888, 32.8913331], [1516518300000, 0.08976, 0.08988888, 0.08976, 0.08988888, 7.40835766], [1516518360000, 0.08988887, 0.08988887, 0.08976471, 0.08988887, 34.60787755], [1516518420000, 0.08988874, 0.08988888, 0.08974009, 0.08988888, 20.22020929], [1516518480000, 0.08988888, 0.08988888, 0.0897401, 0.08988888, 3.50884711], [1516518540000, 0.08988888, 0.09014999, 0.0898, 0.08988888, 38.1630421], [1516518600000, 0.09014999, 0.09040047, 0.08988888, 0.09040004, 6.32112517], [1516518660000, 0.09040047, 0.09044157, 0.08988888, 0.09040047, 3.0009887], [1516518720000, 0.0901, 0.0904416, 0.08988889, 0.08988889, 11.74044264], [1516518780000, 0.08988889, 0.090432, 0.08988888, 0.09040034, 14.47552202], [1516518840000, 0.09039499, 0.09039499, 0.08988888, 0.0902, 7.34847826], [1516518900000, 0.08988888, 0.090388, 0.08980001, 0.09008898, 15.68161187], [1516518960000, 0.09008898, 0.09038798, 0.09008898, 0.090089, 3.57876279], [1516519020000, 0.09038772, 0.0904, 0.090089, 0.090089, 17.90678875], [1516519080000, 0.0904, 0.0904, 0.09008901, 0.09008901, 25.80843436], [1516519140000, 0.09008901, 0.0903879, 0.09008901, 0.09038778, 25.57057627], [1516519200000, 0.09038778, 0.090391, 0.09008901, 0.09038767, 24.75328516], [1516519260000, 0.09008902, 0.09038767, 0.09008902, 0.09038767, 10.29825369], [1516519320000, 0.09008902, 0.09008902, 0.09008902, 0.09008902, 3.1613566], [1516519380000, 0.09009, 0.09009, 0.090089, 0.090089, 60.96348381], [1516519440000, 0.090089, 0.09008902, 0.09008898, 0.09008902, 39.9008773], [1516519500000, 0.09008901, 0.09008902, 0.08988901, 0.09008901, 45.13108454], [1516519560000, 0.09008899, 0.09008902, 0.08988901, 0.09008902, 6.44588661], [1516519620000, 0.090089, 0.09008902, 0.090089, 0.090089, 53.18885582], [1516519680000, 0.090089, 0.09008902, 0.08988902, 0.09008902, 16.37881272], [1516519740000, 0.09008902, 0.09008902, 0.08988902, 0.09008902, 14.87275117], [1516519800000, 0.09008902, 0.09029995, 0.09008882, 0.09009, 23.28500956], [1516519860000, 0.09009, 0.0903877, 0.09009, 0.09036397, 123.71447611], [1516519920000, 0.09036396, 0.0903876, 0.09009, 0.09009, 52.97158518], [1516519980000, 0.09009, 0.09036393, 0.09009, 0.09036299, 7.07534697], [1516520040000, 0.090363, 0.090363, 0.09009, 0.0900902, 57.89270064], [1516520100000, 0.0900902, 0.09036298, 0.09008882, 0.09008882, 10.90306185], [1516520160000, 0.09008882, 0.09009, 0.08988802, 0.09009, 14.16547081], [1516520220000, 0.09030037, 0.09030037, 0.089889, 0.08992871, 15.49450214], [1516520280000, 0.09009, 0.09009, 0.0898, 0.09009, 9.51774435], [1516520340000, 0.09009, 0.09030037, 0.08980001, 0.09030037, 25.56532858], [1516520400000, 0.09030037, 0.09036299, 0.08980002, 0.09035499, 55.03012899], [1516520460000, 0.09000001, 0.09000001, 0.08977, 0.08977, 83.04262383], [1516520520000, 0.0898, 0.08989926, 0.08946137, 0.08989926, 76.10593817], [1516520580000, 0.08985449, 0.08989926, 0.08946138, 0.08989926, 43.2971232], [1516520640000, 0.08985449, 0.08989926, 0.08961839, 0.08961839, 25.60409401], [1516520700000, 0.0896184, 0.08985449, 0.089445, 0.08951002, 56.64650701], [1516520760000, 0.08951003, 0.09031565, 0.08951001, 0.08966, 71.87142364], [1516520820000, 0.08951004, 0.09021499, 0.08951004, 0.09017494, 19.15618548], [1516520880000, 0.08967, 0.09017494, 0.0896, 0.08967006, 21.35177889], [1516520940000, 0.08967006, 0.09016898, 0.08967006, 0.09014399, 12.49378434], [1516521000000, 0.09014399, 0.09018751, 0.08967206, 0.09018751, 12.72573922], [1516521060000, 0.09015897, 0.09015897, 0.0896721, 0.090154, 31.00164964], [1516521120000, 0.08970322, 0.09019998, 0.08967, 0.08982478, 66.90618931], [1516521180000, 0.09, 0.09019998, 0.08983743, 0.09019998, 17.12033744], [1516521240000, 0.09019998, 0.09030322, 0.09019998, 0.0903032, 14.16148125], [1516521300000, 0.0903032, 0.09030322, 0.08992839, 0.0899284, 8.98534569], [1516521360000, 0.0903, 0.09030322, 0.09, 0.09030322, 34.02342784], [1516521420000, 0.09030322, 0.09053833, 0.0903032, 0.0903876, 40.45502449], [1516521480000, 0.09046987, 0.09064326, 0.0903032, 0.0903032, 52.08181801], [1516521540000, 0.0903032, 0.090607, 0.09002868, 0.090407, 15.29191324], [1516521600000, 0.0903032, 0.09041656, 0.09005199, 0.09029868, 62.52480391], [1516521660000, 0.09005199, 0.0903032, 0.09000004, 0.09000004, 14.15300065], [1516521720000, 0.09000004, 0.09006918, 0.08982481, 0.09002863, 25.68989951], [1516521780000, 0.09002863, 0.09042599, 0.08982482, 0.09002863, 7.03008449], [1516521840000, 0.09002863, 0.09039333, 0.08979308, 0.08982485, 22.61930889], [1516521900000, 0.08989668, 0.09039289, 0.08979998, 0.09028257, 10.45391023], [1516521960000, 0.09, 0.09028257, 0.09, 0.09, 2.32118356], [1516522020000, 0.09, 0.09027965, 0.09, 0.09, 13.08551209], [1516522080000, 0.09027965, 0.09027965, 0.09, 0.09, 4.34426176], [1516522140000, 0.09, 0.09027844, 0.09, 0.09027816, 4.2165483], [1516522200000, 0.09027816, 0.09027816, 0.09, 0.09000049, 17.54070717], [1516522260000, 0.090278, 0.09027844, 0.09000049, 0.09027816, 4.83868601], [1516522320000, 0.09000054, 0.09027817, 0.09000049, 0.09027789, 14.91732227], [1516522380000, 0.09027789, 0.09027817, 0.09000049, 0.09027789, 4.94879946], [1516522440000, 0.09027789, 0.09027817, 0.09027789, 0.09027817, 38.70702186], [1516522500000, 0.09027816, 0.09027817, 0.09000049, 0.09027817, 14.32700315], [1516522560000, 0.09027817, 0.09027844, 0.09000049, 0.09000055, 23.73690857], [1516522620000, 0.09027844, 0.0903, 0.09000049, 0.09028257, 12.78597576], [1516522680000, 0.09028256, 0.09050998, 0.09000051, 0.09028268, 11.88121455], [1516522740000, 0.09037114, 0.09037114, 0.090279, 0.090279, 4.02055781], [1516522800000, 0.09038114, 0.09069497, 0.090279, 0.09047161, 13.69249564], [1516522860000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 71.6535865], [1516522920000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 19.60240758], [1516522980000, 0.09033485, 0.09033485, 0.090279, 0.09033485, 44.7483749], [1516523040000, 0.090279, 0.09033485, 0.0901413, 0.09033485, 7.89716559], [1516523100000, 0.09014136, 0.09033485, 0.09014132, 0.09033485, 17.83660506], [1516523160000, 0.09033485, 0.09033485, 0.09014134, 0.09014134, 7.28408426], [1516523220000, 0.09014134, 0.09033485, 0.09014134, 0.09033485, 8.51336561], [1516523280000, 0.09033485, 0.0904715, 0.09033, 0.0904715, 182.02093326], [1516523340000, 0.0904715, 0.0906, 0.0904715, 0.0904715, 9.35282876], [1516523400000, 0.0904715, 0.09047161, 0.0904715, 0.0904715, 1.84980273], [1516523460000, 0.09047161, 0.0906, 0.0904, 0.0904, 6.14296088], [1516523520000, 0.0904715, 0.0904715, 0.0904, 0.0904715, 9.94169842], [1516523580000, 0.0904, 0.0904715, 0.09014134, 0.0904715, 8.13586413], [1516523640000, 0.09047149, 0.0904715, 0.09000052, 0.09047147, 13.39207149], [1516523700000, 0.09016, 0.0904715, 0.09016, 0.0904715, 5.44442278], [1516523760000, 0.09047149, 0.0904715, 0.09047148, 0.0904715, 6.64437129], [1516523820000, 0.09047151, 0.0905889, 0.09047148, 0.0904715, 34.95905596], [1516523880000, 0.09047148, 0.09047149, 0.09003501, 0.09004004, 5.94504112], [1516523940000, 0.09005, 0.09047149, 0.09000584, 0.09047148, 8.45903673], [1516524000000, 0.09047148, 0.0904715, 0.0900059, 0.0900059, 13.45705958], [1516524060000, 0.09023869, 0.09047148, 0.0900059, 0.09047148, 0.16850422], [1516524120000, 0.0900059, 0.09043267, 0.0900059, 0.09043265, 0.44600162], [1516524180000, 0.09005001, 0.09043265, 0.09005001, 0.0904, 2.69612099], [1516524240000, 0.0904, 0.09043265, 0.0901, 0.0901, 4.88343544], [1516524300000, 0.09043263, 0.09043265, 0.09006, 0.0901, 11.82100698], [1516524360000, 0.09006001, 0.09006001, 0.09006, 0.09006001, 22.23186697], [1516524420000, 0.09006, 0.09026632, 0.09006, 0.09026632, 6.47547539], [1516524480000, 0.0901, 0.0904326, 0.0901, 0.0901, 3.24064838], [1516524540000, 0.0904326, 0.09043265, 0.0903, 0.0904, 3.70821339], [1516524600000, 0.0904, 0.09043265, 0.0904, 0.0904, 47.36170898], [1516524660000, 0.09040002, 0.09043264, 0.09040002, 0.09040002, 16.38844589], [1516524720000, 0.09040002, 0.09043264, 0.0904, 0.09043264, 9.12658053], [1516524780000, 0.0904001, 0.09043265, 0.0904, 0.0904001, 52.90489607], [1516524840000, 0.0904001, 0.09043265, 0.09040002, 0.09040011, 36.94415223], [1516524900000, 0.09040011, 0.09043265, 0.09040002, 0.09040002, 30.21595056], [1516524960000, 0.09040002, 0.09058887, 0.0904, 0.0904, 36.37874346], [1516525020000, 0.0904, 0.0904, 0.09005001, 0.09010712, 17.76963299], [1516525080000, 0.09005001, 0.09058887, 0.090006, 0.09058887, 85.90652973], [1516525140000, 0.09058887, 0.09058887, 0.09003845, 0.09047036, 10.36897827], [1516525200000, 0.09047036, 0.09047036, 0.09047036, 0.09047036, 0.53162793], [1516525260000, 0.09047036, 0.09047036, 0.09004288, 0.090043, 37.44755136], [1516525320000, 0.090043, 0.09064564, 0.09004288, 0.09019241, 14.84257677], [1516525380000, 0.09019241, 0.09064107, 0.09004288, 0.09004289, 25.10943892], [1516525440000, 0.09004289, 0.09004289, 0.09004287, 0.09004288, 12.79104724], [1516525500000, 0.09004288, 0.09004288, 0.09000584, 0.09004288, 28.9769068], [1516525560000, 0.09050399, 0.09050399, 0.09, 0.09, 40.65084639], [1516525620000, 0.089979, 0.09, 0.08985787, 0.08985787, 3.13327625], [1516525680000, 0.08985787, 0.09044227, 0.08985787, 0.08989878, 10.71743354], [1516525740000, 0.0898992, 0.09048396, 0.08985787, 0.08985788, 6.70816667], [1516525800000, 0.09047627, 0.09047627, 0.08985789, 0.0898993, 8.06278231], [1516525860000, 0.08989929, 0.09040929, 0.08989929, 0.09040929, 18.91160495], [1516525920000, 0.09040924, 0.09040924, 0.08992855, 0.08998, 6.59191062], [1516525980000, 0.08998, 0.09039114, 0.08998, 0.09039114, 5.07054959], [1516526040000, 0.09039111, 0.09039114, 0.08998, 0.09039111, 9.75627023], [1516526100000, 0.09039111, 0.09039111, 0.08998523, 0.08998523, 4.49941336], [1516526160000, 0.08998523, 0.09039, 0.08998523, 0.0903855, 0.56671795], [1516526220000, 0.0903855, 0.09048396, 0.0901, 0.09048396, 26.691239], [1516526280000, 0.09010001, 0.0905, 0.0901, 0.09010001, 36.23944555], [1516526340000, 0.09044776, 0.09055465, 0.09010002, 0.09049999, 2.31249835], [1516526400000, 0.09049222, 0.09049999, 0.09010002, 0.09010004, 7.4620422], [1516526460000, 0.09049047, 0.09049047, 0.09010005, 0.09049044, 1.99449282], [1516526520000, 0.09049044, 0.09049045, 0.09010005, 0.09010005, 2.00843962], [1516526580000, 0.09049044, 0.09049044, 0.09010004, 0.09010004, 176.45530868], [1516526640000, 0.09047499, 0.09048041, 0.09, 0.09, 12.61283379], [1516526700000, 0.09, 0.09046927, 0.08999, 0.08999, 3.44544924], [1516526760000, 0.08999, 0.09036068, 0.08998523, 0.08999, 38.03889462], [1516526820000, 0.09035047, 0.09035047, 0.08999, 0.09, 10.38851464], [1516526880000, 0.08999, 0.09035045, 0.08998, 0.09035045, 30.34277436], [1516526940000, 0.09035045, 0.09035047, 0.09035045, 0.09035045, 21.50985495], [1516527000000, 0.09035047, 0.09035047, 0.08998, 0.09035, 21.965766], [1516527060000, 0.09035, 0.09035047, 0.08998, 0.08998, 24.18794612], [1516527120000, 0.09033333, 0.09043401, 0.0898993, 0.08998, 11.88150084], [1516527180000, 0.08998001, 0.09033331, 0.08998001, 0.09033, 26.85942036], [1516527240000, 0.09033, 0.09033, 0.09032999, 0.09032999, 6.46302846], [1516527300000, 0.09032999, 0.09039997, 0.0903, 0.0903777, 9.29682161], [1516527360000, 0.0903777, 0.09041998, 0.09032999, 0.0903888, 7.58203002], [1516527420000, 0.0903777, 0.09041998, 0.09032999, 0.09032999, 28.69434187], [1516527480000, 0.09040388, 0.09041925, 0.09032999, 0.09041925, 21.34067247], [1516527540000, 0.09032999, 0.09041924, 0.0900002, 0.0900002, 10.92900438], [1516527600000, 0.0900002, 0.09041924, 0.0900002, 0.0900002, 9.92813352], [1516527660000, 0.09041916, 0.09041916, 0.09000001, 0.09000001, 16.36657814], [1516527720000, 0.09019921, 0.09041924, 0.09, 0.09041924, 24.43715027], [1516527780000, 0.09000002, 0.090414, 0.09, 0.09000001, 39.28043992], [1516527840000, 0.09000001, 0.09041924, 0.09000001, 0.09041924, 15.49542073], [1516527900000, 0.09041923, 0.09041924, 0.09000001, 0.09041921, 10.52519542], [1516527960000, 0.09000001, 0.09041796, 0.09000001, 0.09000002, 2.18018747], [1516528020000, 0.09041903, 0.09041903, 0.09010024, 0.09010024, 2.36961237], [1516528080000, 0.09041899, 0.090419, 0.09010024, 0.09035, 2.16831812], [1516528140000, 0.09032857, 0.09041898, 0.09010024, 0.09010024, 4.17162439], [1516528200000, 0.09032856, 0.09032856, 0.09000002, 0.09014024, 52.15259838], [1516528260000, 0.09014024, 0.0903285, 0.09000002, 0.09000002, 16.76761232], [1516528320000, 0.09000002, 0.09014024, 0.09000002, 0.09014024, 10.27329012], [1516528380000, 0.09014024, 0.09050002, 0.09000002, 0.09032849, 133.06332], [1516528440000, 0.09000002, 0.09032849, 0.09000002, 0.09032849, 7.91394067], [1516528500000, 0.09016645, 0.09050001, 0.09000002, 0.09001389, 9.73471356], [1516528560000, 0.09049097, 0.09049097, 0.09000002, 0.09049097, 2.84546295], [1516528620000, 0.09049096, 0.09049096, 0.09000003, 0.090014, 10.50211741], [1516528680000, 0.09048999, 0.09048999, 0.09000003, 0.09000003, 4.32803456], [1516528740000, 0.09047994, 0.09048799, 0.09000003, 0.09048799, 2.31730734], [1516528800000, 0.0900001, 0.09048798, 0.09000003, 0.09048059, 5.72405066], [1516528860000, 0.09048049, 0.09048797, 0.09000003, 0.09000003, 7.33427315], [1516528920000, 0.09046, 0.09046, 0.09000003, 0.09043991, 2.14089606], [1516528980000, 0.09037631, 0.09043538, 0.09000004, 0.09031999, 11.75346562], [1516529040000, 0.09037, 0.090376, 0.09000004, 0.09020999, 2.42736753], [1516529100000, 0.0901, 0.09037629, 0.0901, 0.09030899, 4.64335314], [1516529160000, 0.09030899, 0.0903763, 0.09000004, 0.09000004, 22.67161255], [1516529220000, 0.09000004, 0.09000004, 0.09000003, 0.09000003, 16.6113648], [1516529280000, 0.09000004, 0.09000004, 0.09000003, 0.09000003, 6.26926732], [1516529340000, 0.09000003, 0.09000004, 0.09000003, 0.09000004, 3.51115085], [1516529400000, 0.09000004, 0.09034997, 0.09000003, 0.09034, 49.7898327], [1516529460000, 0.09000003, 0.09000003, 0.089936, 0.089936, 61.64809548], [1516529520000, 0.089936, 0.09020993, 0.08978882, 0.08978882, 31.95686933], [1516529580000, 0.08981, 0.0901111, 0.08975849, 0.0901111, 6.50563843], [1516529640000, 0.0901111, 0.0901111, 0.08975849, 0.08995154, 11.00208911], [1516529700000, 0.08995154, 0.09010599, 0.08975849, 0.08975849, 4.01960379], [1516529760000, 0.09010599, 0.09010599, 0.08975849, 0.09010099, 1.85097336], [1516529820000, 0.09010099, 0.09010099, 0.08967834, 0.090047, 16.05295938], [1516529880000, 0.090047, 0.09010599, 0.08969983, 0.08969983, 18.52494532], [1516529940000, 0.09004699, 0.09007099, 0.08969983, 0.09, 4.96797325], [1516530000000, 0.08971483, 0.09007099, 0.08969983, 0.08972047, 4.52422765], [1516530060000, 0.08972047, 0.09, 0.08969983, 0.08973169, 19.26608221], [1516530120000, 0.08999999, 0.09, 0.08969983, 0.0898214, 11.04206877], [1516530180000, 0.0898214, 0.09010599, 0.08975698, 0.08975702, 39.46300208], [1516530240000, 0.090066, 0.090066, 0.08969983, 0.0899087, 2.1116934], [1516530300000, 0.0899087, 0.0899087, 0.08980919, 0.0899087, 0.74347494], [1516530360000, 0.0899087, 0.09011111, 0.0899087, 0.08990871, 3.73112729], [1516530420000, 0.09011111, 0.09029498, 0.08990871, 0.090047, 19.60514642], [1516530480000, 0.090047, 0.09029497, 0.08990871, 0.090047, 18.09908574], [1516530540000, 0.090047, 0.090047, 0.08990869, 0.09, 8.14820391], [1516530600000, 0.090047, 0.09029498, 0.09, 0.09029498, 6.80887008], [1516530660000, 0.09, 0.09029387, 0.0898092, 0.09029294, 10.56963851], [1516530720000, 0.09029294, 0.09029498, 0.08988401, 0.09029498, 2.04472662], [1516530780000, 0.09029498, 0.0903763, 0.0899739, 0.0903763, 4.14656265], [1516530840000, 0.0903763, 0.09048799, 0.0899739, 0.09048, 10.9182761], [1516530900000, 0.09047999, 0.090488, 0.09047999, 0.090488, 6.86287905], [1516530960000, 0.090488, 0.0905, 0.09048799, 0.0905, 10.40557196], [1516531020000, 0.09048799, 0.09075405, 0.09048799, 0.09048799, 72.46039129], [1516531080000, 0.09048799, 0.09073426, 0.09021653, 0.09021653, 9.29401382], [1516531140000, 0.0906763, 0.09070766, 0.08999902, 0.09069929, 10.26152627], [1516531200000, 0.09069929, 0.0908, 0.09021653, 0.0908, 9.76829545], [1516531260000, 0.09069928, 0.09079999, 0.09021653, 0.09071685, 12.03109738], [1516531320000, 0.090696, 0.09081899, 0.09021654, 0.090706, 19.91399037], [1516531380000, 0.09078186, 0.09084999, 0.090706, 0.090706, 30.01290276], [1516531440000, 0.090706, 0.090845, 0.09043387, 0.09043387, 26.52565948], [1516531500000, 0.09043387, 0.09084, 0.09022701, 0.09055251, 16.20918805], [1516531560000, 0.09055251, 0.090777, 0.09024464, 0.090777, 9.29630817], [1516531620000, 0.090777, 0.090777, 0.09031888, 0.09077, 16.78379069], [1516531680000, 0.09031888, 0.09077, 0.09031888, 0.09076999, 3.42730629], [1516531740000, 0.09077, 0.09084998, 0.09033, 0.09033001, 7.69762215], [1516531800000, 0.09045951, 0.09084499, 0.09033001, 0.09084499, 3.8225696], [1516531860000, 0.09084499, 0.09084998, 0.09045951, 0.09084498, 6.37755084], [1516531920000, 0.09083498, 0.09084998, 0.09045953, 0.09084499, 34.50472085], [1516531980000, 0.09084499, 0.09084998, 0.09033, 0.09084498, 9.12495709], [1516532040000, 0.09084496, 0.09084498, 0.09033, 0.09033005, 13.84972298], [1516532100000, 0.0908, 0.0908, 0.09033, 0.09079952, 4.35855148], [1516532160000, 0.09079952, 0.09079999, 0.09048196, 0.09048196, 0.87638602], [1516532220000, 0.090789, 0.09079999, 0.09033108, 0.090341, 8.44350155], [1516532280000, 0.090341, 0.09034812, 0.090341, 0.09034812, 1.23142815], [1516532340000, 0.09079902, 0.09079903, 0.090799, 0.09079902, 10.110793], [1516532400000, 0.09079902, 0.09079902, 0.09034812, 0.090799, 4.49244045], [1516532460000, 0.09034812, 0.09079843, 0.090342, 0.09079843, 17.62812285], [1516532520000, 0.09034812, 0.0908, 0.090342, 0.0908, 13.80830623], [1516532580000, 0.0908, 0.0908, 0.0905, 0.0905, 3.79212101], [1516532640000, 0.0905, 0.0908449, 0.0905, 0.09084489, 6.67741668], [1516532700000, 0.09084486, 0.09084486, 0.0905, 0.0905, 8.12841811], [1516532760000, 0.0908349, 0.0908449, 0.0905, 0.0908449, 3.56828892], [1516532820000, 0.0908449, 0.0908449, 0.0905, 0.0905, 5.37737742], [1516532880000, 0.09075, 0.09075, 0.0905, 0.09075, 11.3647708], [1516532940000, 0.09075, 0.09075, 0.0905, 0.0905, 11.26557518], [1516533000000, 0.09075, 0.09075, 0.0905905, 0.09059051, 9.26495755], [1516533060000, 0.09059051, 0.0907, 0.09059051, 0.09059052, 9.10599782], [1516533120000, 0.09059052, 0.0907, 0.09059051, 0.09064468, 7.5976199], [1516533180000, 0.0907, 0.0907, 0.09059051, 0.0907, 6.89710684], [1516533240000, 0.09075, 0.09075, 0.09070007, 0.09074999, 1.98609682], [1516533300000, 0.09074999, 0.09075, 0.0907, 0.09075, 14.6742291], [1516533360000, 0.09075, 0.09075, 0.09059054, 0.09074997, 4.57040326], [1516533420000, 0.0907, 0.09075, 0.0907, 0.0907, 51.0473622], [1516533480000, 0.0906, 0.09075, 0.0906, 0.09065001, 2.27111972], [1516533540000, 0.0907, 0.09075, 0.0906, 0.09075, 30.0669389], [1516533600000, 0.09075, 0.0909, 0.09075, 0.09075, 17.15343473], [1516533660000, 0.09085, 0.0909, 0.09084075, 0.09087, 7.11413495], [1516533720000, 0.09087, 0.0909, 0.09084075, 0.09087, 20.02507906], [1516533780000, 0.09087, 0.0909, 0.09087, 0.0909, 15.01957706], [1516533840000, 0.09087, 0.09089997, 0.09075, 0.09084536, 4.58585095], [1516533900000, 0.09084526, 0.09084526, 0.09084526, 0.09084526, 1.17284239], [1516533960000, 0.09084527, 0.09084527, 0.09075, 0.09084526, 11.77924126], [1516534020000, 0.09084537, 0.09089999, 0.09060542, 0.09089998, 13.33268264], [1516534080000, 0.09089998, 0.09089998, 0.09060661, 0.09062474, 7.75592818], [1516534140000, 0.09062474, 0.09089969, 0.09062474, 0.09089969, 3.48435147], [1516534200000, 0.09063474, 0.09089971, 0.0906224, 0.09089971, 14.36856187], [1516534260000, 0.0908997, 0.0909, 0.0908997, 0.09089971, 21.51037145], [1516534320000, 0.0908997, 0.09089999, 0.0908997, 0.0908997, 7.43760975], [1516534380000, 0.0908997, 0.09089999, 0.0906, 0.09089999, 6.21595365], [1516534440000, 0.09089999, 0.09089999, 0.0906, 0.09089998, 2.48894319], [1516534500000, 0.09089998, 0.0909, 0.09089998, 0.0909, 19.50536684], [1516534560000, 0.0909, 0.0909, 0.0906, 0.09074999, 14.12938851], [1516534620000, 0.0907, 0.09099899, 0.0907, 0.09072, 51.15163722], [1516534680000, 0.09089997, 0.09099898, 0.09072, 0.09099898, 8.32795097], [1516534740000, 0.09099898, 0.091, 0.09084999, 0.09099899, 20.44001905], [1516534800000, 0.09099899, 0.091, 0.09099899, 0.091, 70.24082283], [1516534860000, 0.09099899, 0.091, 0.0907, 0.0907, 100.75258029], [1516534920000, 0.09099997, 0.091, 0.0907, 0.09072, 6.1159385], [1516534980000, 0.09097, 0.09097, 0.09072, 0.09097, 11.91601012], [1516535040000, 0.09097, 0.09097, 0.09072001, 0.09097, 23.55708774], [1516535100000, 0.09097, 0.09097, 0.09072, 0.09072, 1.26866908], [1516535160000, 0.09097, 0.09097, 0.0906, 0.0906, 17.7006089], [1516535220000, 0.09097, 0.09122639, 0.0906, 0.09115142, 45.28749893], [1516535280000, 0.09108, 0.09115142, 0.09088, 0.09088001, 7.25675605], [1516535340000, 0.09088001, 0.09119998, 0.09088001, 0.091, 2.09255864], [1516535400000, 0.091, 0.09100001, 0.091, 0.09100001, 2.75356608], [1516535460000, 0.09100001, 0.09100001, 0.090909, 0.09100001, 4.02262311], [1516535520000, 0.091, 0.09123456, 0.09061803, 0.09123456, 31.43386017], [1516535580000, 0.09123721, 0.0913, 0.09061807, 0.09127118, 51.24883519], [1516535640000, 0.09127709, 0.0912999, 0.09061806, 0.0912999, 2.81780209], [1516535700000, 0.0912999, 0.0912999, 0.09062812, 0.0912999, 1.86309712], [1516535760000, 0.09129989, 0.0913, 0.0908, 0.09096334, 16.9045063], [1516535820000, 0.09096334, 0.0913, 0.0908, 0.0908, 11.22542553], [1516535880000, 0.09125728, 0.09132619, 0.09125728, 0.09132619, 2.60254807], [1516535940000, 0.09125728, 0.09132619, 0.0908, 0.09132619, 5.39173532], [1516536000000, 0.09131005, 0.09136383, 0.09080003, 0.09099224, 13.94939455], [1516536060000, 0.09099224, 0.091344, 0.09080002, 0.091, 35.33645529], [1516536120000, 0.09100002, 0.09132397, 0.091, 0.091, 13.10625646], [1516536180000, 0.09100004, 0.09100004, 0.09080006, 0.09100004, 46.18087663], [1516536240000, 0.09080006, 0.09133899, 0.09080006, 0.09100004, 4.9270792], [1516536300000, 0.09100004, 0.09133899, 0.09100004, 0.09133899, 5.00040928], [1516536360000, 0.091091, 0.091091, 0.09100004, 0.091091, 11.68982367], [1516536420000, 0.091091, 0.09123899, 0.091091, 0.09123899, 20.08372125], [1516536480000, 0.09123899, 0.09123899, 0.091091, 0.09123899, 16.98695924], [1516536540000, 0.09123899, 0.09123899, 0.091091, 0.09123899, 4.35492463], [1516536600000, 0.09123899, 0.09133899, 0.091091, 0.09133899, 16.10730735], [1516536660000, 0.09133899, 0.09134397, 0.09080001, 0.091091, 17.38603846], [1516536720000, 0.091091, 0.09131099, 0.09080001, 0.09080001, 4.65178429], [1516536780000, 0.09089086, 0.09109, 0.09044903, 0.0907831, 100.27652135], [1516536840000, 0.09055077, 0.09119999, 0.09035424, 0.0907831, 15.86418901], [1516536900000, 0.0907831, 0.09129266, 0.0907831, 0.09101005, 15.04289332], [1516536960000, 0.09128299, 0.09129256, 0.091, 0.09101005, 35.65493115], [1516537020000, 0.09101005, 0.09116495, 0.09021653, 0.09036424, 51.98304493], [1516537080000, 0.09031001, 0.091, 0.09031, 0.09031002, 19.68873666], [1516537140000, 0.09031003, 0.09067, 0.09031003, 0.09066999, 8.82228008], [1516537200000, 0.09067, 0.09096999, 0.09067, 0.0909545, 5.30791539], [1516537260000, 0.09076, 0.0909545, 0.09042037, 0.09042037, 7.11463953], [1516537320000, 0.0909545, 0.09108498, 0.09074996, 0.09076, 5.88102814], [1516537380000, 0.09076, 0.09114999, 0.09076, 0.09114999, 6.26601817], [1516537440000, 0.09114999, 0.09114999, 0.09085074, 0.09101396, 16.13926305], [1516537500000, 0.0908508, 0.09101396, 0.09075999, 0.09101396, 19.10377323], [1516537560000, 0.09085089, 0.09108, 0.09069944, 0.09101396, 19.05820563], [1516537620000, 0.09107999, 0.09107999, 0.09101396, 0.09107999, 22.09656782], [1516537680000, 0.09107999, 0.09108, 0.09101396, 0.09101396, 15.25235295], [1516537740000, 0.09101396, 0.09108, 0.09083356, 0.09083356, 5.61881261], [1516537800000, 0.09108, 0.09108239, 0.09076004, 0.09108, 10.42335896], [1516537860000, 0.09108239, 0.09108497, 0.091, 0.091, 5.15238011], [1516537920000, 0.091, 0.09108497, 0.091, 0.09107503, 20.26241963], [1516537980000, 0.091, 0.09107503, 0.09070944, 0.09076025, 13.17964676], [1516538040000, 0.09076025, 0.09108, 0.09076025, 0.09108, 3.7367142], [1516538100000, 0.09076027, 0.09108, 0.09076025, 0.0910789, 12.23023937], [1516538160000, 0.09107895, 0.0912, 0.09076025, 0.0912, 19.03458741], [1516538220000, 0.091079, 0.09120709, 0.091079, 0.09112, 37.30221851], [1516538280000, 0.0912, 0.0913, 0.0912, 0.0912, 20.46227437], [1516538340000, 0.0912, 0.0913, 0.09118901, 0.09129998, 24.62405933], [1516538400000, 0.0912, 0.09129798, 0.091192, 0.0912, 9.81091469], [1516538460000, 0.0912, 0.09129999, 0.091192, 0.091192, 36.32881759], [1516538520000, 0.091192, 0.0912899, 0.09093587, 0.09093587, 18.09616328], [1516538580000, 0.09127994, 0.0912899, 0.09115, 0.09127994, 7.8727093], [1516538640000, 0.09127993, 0.09127993, 0.09055, 0.09110799, 20.60985149], [1516538700000, 0.091095, 0.091095, 0.09055002, 0.09102998, 6.51245439], [1516538760000, 0.09102998, 0.09103499, 0.09055002, 0.09103498, 7.35125443], [1516538820000, 0.09103498, 0.09103498, 0.09068173, 0.09103498, 13.66966006], [1516538880000, 0.09103497, 0.09103497, 0.09074744, 0.09076744, 4.95812604], [1516538940000, 0.09076744, 0.09102499, 0.0905, 0.09050004, 3.66132707], [1516539000000, 0.09090001, 0.09103498, 0.09054579, 0.09090002, 21.64017637], [1516539060000, 0.09090002, 0.09103498, 0.09090002, 0.09090002, 23.64339177], [1516539120000, 0.09103487, 0.09103497, 0.0905458, 0.09103487, 18.67802038], [1516539180000, 0.09103487, 0.09103498, 0.09103487, 0.09103498, 18.91049589], [1516539240000, 0.09103487, 0.09103498, 0.09103487, 0.09103488, 9.83733466], [1516539300000, 0.09103488, 0.09103498, 0.09054578, 0.09060104, 21.2585186], [1516539360000, 0.09082573, 0.0910335, 0.09082573, 0.0909675, 1.21579689], [1516539420000, 0.09063474, 0.0909675, 0.09063474, 0.0907107, 22.2528924], [1516539480000, 0.09096749, 0.0909675, 0.0906475, 0.0907107, 20.84742306], [1516539540000, 0.09085282, 0.0909, 0.0906475, 0.0909, 2.00545969], [1516539600000, 0.09089999, 0.0909675, 0.0905, 0.09067064, 18.61843987], [1516539660000, 0.09089989, 0.09089989, 0.0905, 0.09051, 10.23526383], [1516539720000, 0.09051501, 0.09089989, 0.09051501, 0.09089989, 3.32586757], [1516539780000, 0.09089981, 0.0909675, 0.09068111, 0.0909675, 16.51689784], [1516539840000, 0.0909675, 0.09102998, 0.09096728, 0.091, 11.51749264], [1516539900000, 0.09099999, 0.0913, 0.09070015, 0.09103499, 21.09479598], [1516539960000, 0.0913, 0.0913, 0.09070025, 0.09129998, 10.47199376], [1516540020000, 0.09129998, 0.0913, 0.09070026, 0.0907003, 7.18042195], [1516540080000, 0.09121456, 0.0913, 0.09070035, 0.0913, 1.71133455], [1516540140000, 0.09129999, 0.0913, 0.09129999, 0.09129999, 15.10871999], [1516540200000, 0.0913, 0.0913, 0.09129999, 0.0913, 2.76347156], [1516540260000, 0.09129999, 0.0913, 0.09129999, 0.0913, 4.48933205], [1516540320000, 0.09129999, 0.0913, 0.09129999, 0.09129999, 17.09467501], [1516540380000, 0.09129999, 0.0913, 0.091, 0.0913, 41.74340552], [1516540440000, 0.0913, 0.0913, 0.09070122, 0.09129999, 15.18877082], [1516540500000, 0.09070196, 0.0913, 0.09070196, 0.09128311, 5.26491718], [1516540560000, 0.09128311, 0.09132899, 0.09128311, 0.09132899, 2.40881688], [1516540620000, 0.09132899, 0.09132899, 0.09132, 0.09132899, 4.78353868], [1516540680000, 0.09132, 0.09132999, 0.09132, 0.09132899, 41.03201792], [1516540740000, 0.09132899, 0.09132999, 0.09080006, 0.09132, 12.85069342], [1516540800000, 0.09132, 0.09132998, 0.0912, 0.09120002, 1.87543767], [1516540860000, 0.09120002, 0.09132997, 0.09120002, 0.09132, 0.56563263], [1516540920000, 0.09132, 0.09132998, 0.09132, 0.09132, 9.97593467], [1516540980000, 0.09132997, 0.09132998, 0.09132, 0.09132998, 27.6676658], [1516541040000, 0.09132998, 0.09136395, 0.09132001, 0.09132001, 29.06878022], [1516541100000, 0.09132998, 0.09137441, 0.09132, 0.09137441, 23.64341914], [1516541160000, 0.09138, 0.09138, 0.09137441, 0.09137443, 5.92554213], [1516541220000, 0.09137817, 0.09138, 0.09137441, 0.09138, 16.37826811], [1516541280000, 0.09138, 0.09138, 0.09137441, 0.09137441, 22.55362483], [1516541340000, 0.09137443, 0.09137997, 0.09132001, 0.0913744, 9.61059218], [1516541400000, 0.09132, 0.0913744, 0.09120004, 0.09137439, 16.16477448], [1516541460000, 0.09137437, 0.09137437, 0.09120004, 0.09135437, 7.53027985], [1516541520000, 0.09137437, 0.09137998, 0.0912005, 0.09137998, 5.02432087], [1516541580000, 0.09137998, 0.09137998, 0.09120055, 0.0913, 0.25806813], [1516541640000, 0.0913, 0.0913, 0.09120056, 0.0913, 2.97033831], [1516541700000, 0.0913, 0.0914, 0.09120058, 0.0914, 40.07205411], [1516541760000, 0.0914, 0.09148988, 0.09136696, 0.09138, 18.37571991], [1516541820000, 0.0914898, 0.09149, 0.09138, 0.09149, 8.41544539], [1516541880000, 0.09149, 0.09159495, 0.09138, 0.09154245, 126.15639944], [1516541940000, 0.09138, 0.09166486, 0.09138, 0.09166486, 15.73449061], [1516542000000, 0.0914168, 0.0916684, 0.09140003, 0.0916684, 12.94122307], [1516542060000, 0.09150101, 0.09166, 0.09150101, 0.09161344, 7.1272294], [1516542120000, 0.09161344, 0.09166, 0.09152035, 0.09161344, 16.55625496], [1516542180000, 0.09161344, 0.0917, 0.09153003, 0.09153006, 25.8121694], [1516542240000, 0.09154999, 0.0917, 0.09138, 0.0917, 28.28325521], [1516542300000, 0.09138, 0.09175796, 0.09120056, 0.09159902, 137.54629436], [1516542360000, 0.09122073, 0.09179997, 0.09122073, 0.09122082, 23.50360887], [1516542420000, 0.09177794, 0.09177794, 0.09122078, 0.09122085, 15.64322356], [1516542480000, 0.09122086, 0.09177695, 0.09122085, 0.09122095, 11.05265546], [1516542540000, 0.09177595, 0.09177596, 0.0912209, 0.09171778, 8.13511896], [1516542600000, 0.09145, 0.09171778, 0.09123002, 0.09170996, 7.3885733], [1516542660000, 0.09170995, 0.09170995, 0.09123002, 0.09123009, 33.10384021], [1516542720000, 0.09170979, 0.09170979, 0.09123101, 0.09170973, 7.4492639], [1516542780000, 0.09170965, 0.09170965, 0.09123004, 0.0915, 34.72354723], [1516542840000, 0.09160796, 0.09170965, 0.09124001, 0.09168793, 9.72416102], [1516542900000, 0.09168793, 0.09168793, 0.09124008, 0.09124008, 12.34081591], [1516542960000, 0.09168775, 0.09168822, 0.0912401, 0.09168822, 19.69455037], [1516543020000, 0.09168775, 0.09169898, 0.09135001, 0.09169894, 11.21827216], [1516543080000, 0.09169891, 0.09169894, 0.09135002, 0.09169796, 103.60023824], [1516543140000, 0.09169894, 0.09169894, 0.09169796, 0.09169891, 10.4140577], [1516543200000, 0.09169796, 0.09169891, 0.09135472, 0.09169, 36.72006446], [1516543260000, 0.09169, 0.09169891, 0.09135475, 0.09169794, 3.36642866], [1516543320000, 0.09169794, 0.09171783, 0.09135497, 0.09169894, 72.91455185], [1516543380000, 0.09171783, 0.0918489, 0.09169894, 0.0918489, 67.73229954], [1516543440000, 0.0918489, 0.0919, 0.09138052, 0.0919, 41.93667687], [1516543500000, 0.09162622, 0.0919, 0.09161624, 0.09185, 14.39696388], [1516543560000, 0.09185, 0.09185, 0.0917, 0.09182999, 3.17360897], [1516543620000, 0.09182999, 0.09182999, 0.09143751, 0.09170013, 29.96949636], [1516543680000, 0.09170013, 0.09184, 0.09162828, 0.09184, 5.33624961], [1516543740000, 0.09184, 0.09184, 0.09162832, 0.09182996, 6.37646119], [1516543800000, 0.09182996, 0.09184, 0.09162845, 0.09182999, 23.7325906], [1516543860000, 0.09184, 0.09187677, 0.09182997, 0.09182997, 36.86009841], [1516543920000, 0.0919, 0.0919, 0.09182999, 0.09187777, 8.52506239], [1516543980000, 0.091831, 0.09187777, 0.09176614, 0.0918, 37.40363016], [1516544040000, 0.091831, 0.09197, 0.09162846, 0.09197, 62.56698825], [1516544100000, 0.09195, 0.09198202, 0.09162845, 0.0918978, 73.92027823], [1516544160000, 0.09194999, 0.09198202, 0.09194999, 0.09198202, 44.8365204], [1516544220000, 0.09198202, 0.09198202, 0.09194999, 0.09194999, 29.3789896], [1516544280000, 0.09194999, 0.09198202, 0.0914375, 0.09197311, 45.24817799], [1516544340000, 0.0916742, 0.09197311, 0.09167414, 0.0919694, 7.32371501], [1516544400000, 0.09172, 0.092, 0.09172, 0.092, 336.45069903], [1516544460000, 0.092, 0.09213, 0.092, 0.09213, 239.71793519], [1516544520000, 0.09213, 0.09250001, 0.09200001, 0.09200013, 417.15597162], [1516544580000, 0.09200013, 0.09250001, 0.09200003, 0.09200005, 10.96596496], [1516544640000, 0.09222249, 0.0924075, 0.09200001, 0.0922225, 17.22800519], [1516544700000, 0.0922225, 0.0923, 0.09200009, 0.09200009, 22.75218587], [1516544760000, 0.0923, 0.0923, 0.09200009, 0.09200009, 15.81027208], [1516544820000, 0.09200013, 0.0923, 0.0920001, 0.09229999, 5.35257923], [1516544880000, 0.09200457, 0.0927, 0.09200457, 0.0927, 69.48061833], [1516544940000, 0.0927, 0.09278001, 0.09230001, 0.09235, 145.40833577], [1516545000000, 0.09235, 0.092784, 0.09235, 0.09235001, 10.95347548], [1516545060000, 0.0924621, 0.0927839, 0.09235, 0.0927839, 18.17363856], [1516545120000, 0.09255345, 0.0928, 0.09238148, 0.0927839, 108.91643977], [1516545180000, 0.0927839, 0.09289998, 0.09249501, 0.09249501, 98.3414149], [1516545240000, 0.09249501, 0.0926, 0.09249501, 0.09259814, 35.90835337], [1516545300000, 0.09259814, 0.09259999, 0.09238148, 0.09259999, 7.35065535], [1516545360000, 0.092502, 0.0927, 0.0925, 0.0925024, 26.2107779], [1516545420000, 0.0925024, 0.0927, 0.0925, 0.0925, 28.77272369], [1516545480000, 0.0925024, 0.09269993, 0.0925, 0.09250301, 36.98244278], [1516545540000, 0.09250301, 0.09269991, 0.0925, 0.09250002, 39.84609565], [1516545600000, 0.09250002, 0.09288064, 0.0925, 0.09250002, 61.16644841], [1516545660000, 0.092503, 0.092503, 0.0924, 0.09245, 76.81462055], [1516545720000, 0.09245, 0.092495, 0.0923, 0.0923721, 98.33680903], [1516545780000, 0.0923721, 0.09239986, 0.0920001, 0.0923, 46.83142188], [1516545840000, 0.0923, 0.09239998, 0.09200009, 0.09200009, 75.35326696], [1516545900000, 0.09200009, 0.09200009, 0.09172, 0.09172, 61.583561], [1516545960000, 0.09172, 0.092, 0.09172, 0.0918, 113.44347005], [1516546020000, 0.0918, 0.09189999, 0.09154, 0.091575, 16.57857515], [1516546080000, 0.091575, 0.0918, 0.091575, 0.0917, 18.16992308], [1516546140000, 0.09179, 0.09179, 0.0917, 0.09178889, 3.10174745], [1516546200000, 0.09178889, 0.09178889, 0.09170001, 0.0917888, 4.79844647], [1516546260000, 0.09178888, 0.09178999, 0.0917888, 0.09178889, 29.44504622], [1516546320000, 0.09178999, 0.0918, 0.09178999, 0.091798, 41.12382664], [1516546380000, 0.091798, 0.092, 0.09178889, 0.092, 15.25665773], [1516546440000, 0.092, 0.09228999, 0.091798, 0.09228999, 10.67471745], [1516546500000, 0.09222599, 0.09239, 0.09179802, 0.09209, 28.36545205], [1516546560000, 0.09224139, 0.09224139, 0.09179803, 0.09200001, 12.02055363], [1516546620000, 0.0919, 0.0919, 0.09180301, 0.09180301, 15.64016968], [1516546680000, 0.0919, 0.0919, 0.09180301, 0.09180306, 15.54845061], [1516546740000, 0.09180306, 0.0919, 0.09180305, 0.09180306, 4.50231906], [1516546800000, 0.09180306, 0.09200001, 0.09180306, 0.09200001, 9.30389923], [1516546860000, 0.09200001, 0.09200001, 0.09180307, 0.09180307, 5.11992827], [1516546920000, 0.091804, 0.09196719, 0.091804, 0.09192882, 6.93569755], [1516546980000, 0.09192882, 0.09194303, 0.09180307, 0.0918031, 12.12499406], [1516547040000, 0.0919238, 0.0919238, 0.09180301, 0.09180302, 29.98360633], [1516547100000, 0.09180302, 0.0918992, 0.09180301, 0.09184891, 24.90369877], [1516547160000, 0.09184891, 0.09184891, 0.09184891, 0.09184891, 6.34039348], [1516547220000, 0.09182301, 0.09184891, 0.09182301, 0.09183, 14.56818321], [1516547280000, 0.09183, 0.09184891, 0.09180301, 0.09184891, 27.77367848], [1516547340000, 0.09183, 0.09184891, 0.091575, 0.0917, 32.63518296], [1516547400000, 0.0917, 0.0917, 0.09162219, 0.09163123, 0.88078859], [1516547460000, 0.09165835, 0.0917, 0.091575, 0.0917, 17.64602992], [1516547520000, 0.09165835, 0.09183, 0.09165835, 0.09183, 9.46737023], [1516547580000, 0.09183, 0.09183, 0.09172, 0.09172, 7.62059603], [1516547640000, 0.09172001, 0.0924999, 0.09172001, 0.0918, 91.32704051], [1516547700000, 0.09214554, 0.09214554, 0.0918, 0.09182, 2.2645011], [1516547760000, 0.0918299, 0.0918299, 0.09169999, 0.09169999, 50.47625241], [1516547820000, 0.09169999, 0.09169999, 0.0916, 0.09169582, 7.92974616], [1516547880000, 0.09169993, 0.09182993, 0.09169993, 0.09182993, 38.78392424], [1516547940000, 0.09171998, 0.09182993, 0.09169583, 0.0917233, 3.34504112], [1516548000000, 0.0917233, 0.09182993, 0.09169583, 0.09172331, 5.02478196], [1516548060000, 0.09182993, 0.09182993, 0.09172331, 0.09182991, 2.98746604], [1516548120000, 0.09182991, 0.09182993, 0.09181, 0.091821, 13.06850106], [1516548180000, 0.09182993, 0.09182993, 0.09181, 0.09182993, 4.39807428], [1516548240000, 0.09182993, 0.09182993, 0.0916, 0.09182993, 32.47064052], [1516548300000, 0.09182992, 0.09182993, 0.09182992, 0.09182993, 1.88989765], [1516548360000, 0.09182992, 0.09182993, 0.0916, 0.09182992, 16.47740051], [1516548420000, 0.09182992, 0.09182992, 0.09157502, 0.09182992, 9.08523881], [1516548480000, 0.09182992, 0.09182992, 0.09182991, 0.09182992, 7.21435782], [1516548540000, 0.09182992, 0.09182992, 0.09182991, 0.09182992, 1.99335291], [1516548600000, 0.09182991, 0.09182993, 0.09161401, 0.09161401, 157.84219369], [1516548660000, 0.09182991, 0.092198, 0.09162904, 0.09182993, 25.40527116], [1516548720000, 0.0921, 0.0921, 0.09163755, 0.09163755, 7.49777956], [1516548780000, 0.0921, 0.0921, 0.09209632, 0.09209632, 2.29241886], [1516548840000, 0.09209632, 0.09209632, 0.09163759, 0.09165589, 61.98145115], [1516548900000, 0.09209448, 0.09209448, 0.09165588, 0.09209008, 6.09631917], [1516548960000, 0.09208824, 0.09208824, 0.09208824, 0.09208824, 0.94681791], [1516549020000, 0.0920864, 0.0920864, 0.09129951, 0.09164, 105.05164367], [1516549080000, 0.09204342, 0.09208, 0.09164, 0.09164, 1.31522196], [1516549140000, 0.09164, 0.09192955, 0.09129955, 0.09133421, 2.47436298], [1516549200000, 0.09133421, 0.09184784, 0.09133421, 0.09164, 18.25121473], [1516549260000, 0.09164, 0.09166122, 0.091352, 0.09135204, 15.56843988], [1516549320000, 0.0914, 0.0917, 0.09135215, 0.0916, 66.19292374], [1516549380000, 0.0917, 0.092, 0.0914004, 0.092, 44.55734205], [1516549440000, 0.092, 0.09200081, 0.091221, 0.09188997, 148.75075596], [1516549500000, 0.09188997, 0.09188999, 0.09138, 0.09187895, 50.06732082], [1516549560000, 0.09150073, 0.09187895, 0.0915, 0.091871, 2.90076972], [1516549620000, 0.09187099, 0.09187099, 0.09150001, 0.09150001, 6.48345498], [1516549680000, 0.09184599, 0.09184599, 0.0913, 0.0913, 12.21399239], [1516549740000, 0.091357, 0.09175074, 0.09126101, 0.09163729, 12.27014036], [1516549800000, 0.09172044, 0.09174053, 0.09126501, 0.0915, 2.4699979], [1516549860000, 0.0915, 0.09167631, 0.09142023, 0.0915, 8.91241664], [1516549920000, 0.09167631, 0.09167631, 0.09126502, 0.09139737, 26.86068206], [1516549980000, 0.09159374, 0.09159374, 0.091251, 0.09126502, 13.02793979], [1516550040000, 0.09126503, 0.091266, 0.09126502, 0.09126502, 13.24739635], [1516550100000, 0.09126503, 0.091266, 0.09126502, 0.091266, 9.22850179], [1516550160000, 0.091266, 0.09139373, 0.091266, 0.091266, 64.18716547], [1516550220000, 0.091266, 0.091266, 0.091241, 0.09126502, 33.24422691], [1516550280000, 0.09126502, 0.09139373, 0.09126502, 0.091266, 93.44246999], [1516550340000, 0.09139372, 0.09139373, 0.09126502, 0.091266, 11.32919268], [1516550400000, 0.091266, 0.09139373, 0.091241, 0.091241, 34.56681165], [1516550460000, 0.09126601, 0.091893, 0.09121071, 0.09121071, 27.51125688], [1516550520000, 0.09123831, 0.0915, 0.09108, 0.09108, 12.22182772], [1516550580000, 0.0912, 0.09143352, 0.09100002, 0.09100002, 19.82543349], [1516550640000, 0.09100003, 0.09135555, 0.091, 0.091, 27.92596643], [1516550700000, 0.091, 0.0912383, 0.0908, 0.09119998, 19.25267788], [1516550760000, 0.091, 0.091, 0.09079697, 0.09079899, 4.9728783], [1516550820000, 0.0908, 0.091, 0.09070001, 0.09070001, 12.07670629], [1516550880000, 0.09070001, 0.09076924, 0.0907, 0.09070001, 122.51421106], [1516550940000, 0.0907, 0.09071594, 0.0907, 0.09070001, 7.73156506], [1516551000000, 0.09070001, 0.09071594, 0.09070001, 0.09071594, 40.29306301], [1516551060000, 0.09070001, 0.09071594, 0.0907, 0.09071593, 22.17168234], [1516551120000, 0.09071, 0.09077, 0.0906, 0.0906, 119.70150183], [1516551180000, 0.0906, 0.09071594, 0.09056486, 0.09071594, 22.59956297], [1516551240000, 0.09071594, 0.09071594, 0.0906, 0.09071593, 3.19153314], [1516551300000, 0.09071593, 0.09071594, 0.09056486, 0.0906, 7.64441934], [1516551360000, 0.09071594, 0.09077, 0.0906, 0.09077, 111.32668457], [1516551420000, 0.09077, 0.09077, 0.0906, 0.0906, 19.12114987], [1516551480000, 0.0906, 0.091, 0.0906, 0.091, 31.44126824], [1516551540000, 0.091, 0.09106261, 0.09061002, 0.09100003, 31.08212307], [1516551600000, 0.09106261, 0.09106261, 0.09082999, 0.09083999, 2.54892093], [1516551660000, 0.09100003, 0.09105143, 0.09082999, 0.09105143, 37.34084435], [1516551720000, 0.09105142, 0.09106251, 0.09061, 0.09105141, 3.04867271], [1516551780000, 0.09105141, 0.09106263, 0.09065, 0.09106263, 7.71350199], [1516551840000, 0.09106263, 0.09106263, 0.0906501, 0.09079697, 8.59534276], [1516551900000, 0.09105131, 0.09115829, 0.0906501, 0.0906501, 9.50895083], [1516551960000, 0.0906501, 0.09103131, 0.0906501, 0.09102415, 22.08119252], [1516552020000, 0.091, 0.09103129, 0.0907, 0.091, 33.41737], [1516552080000, 0.0907, 0.09103129, 0.0907, 0.0907, 12.83462693], [1516552140000, 0.0907, 0.09103131, 0.0907, 0.0907, 3.58324477], [1516552200000, 0.09070012, 0.09103131, 0.0907, 0.09103131, 9.13512943], [1516552260000, 0.09103131, 0.09106263, 0.09072888, 0.0909, 4.79454758], [1516552320000, 0.09123831, 0.09143353, 0.09105131, 0.09132954, 11.58911087], [1516552380000, 0.09132953, 0.09132954, 0.09079698, 0.09132954, 16.80907082], [1516552440000, 0.09131963, 0.09132953, 0.09087823, 0.09132953, 8.3899887], [1516552500000, 0.09123831, 0.09132052, 0.0908964, 0.09132, 4.57181603], [1516552560000, 0.09132, 0.09132052, 0.09108509, 0.09108509, 18.68993103], [1516552620000, 0.09132, 0.0913205, 0.09108509, 0.09109, 17.38072603], [1516552680000, 0.0913205, 0.0914, 0.09109, 0.0913205, 17.09003298], [1516552740000, 0.0913205, 0.0913205, 0.09109002, 0.09109002, 13.40990298], [1516552800000, 0.09109012, 0.0914, 0.09109012, 0.09138, 19.93696058], [1516552860000, 0.09109012, 0.0914, 0.08985, 0.09104851, 588.89702054], [1516552920000, 0.09105751, 0.0914, 0.0908452, 0.09123831, 178.17475386], [1516552980000, 0.09105751, 0.0914, 0.09093933, 0.0914, 20.60717784], [1516553040000, 0.0914, 0.0915, 0.09116073, 0.0915, 12.59555995], [1516553100000, 0.0915, 0.091699, 0.09113866, 0.09126178, 45.4019372], [1516553160000, 0.09122569, 0.09169, 0.09113866, 0.09113866, 7.95750057], [1516553220000, 0.09113876, 0.09131953, 0.09113876, 0.09117001, 19.04407008], [1516553280000, 0.09131948, 0.09131953, 0.09117, 0.09131953, 3.0710442], [1516553340000, 0.09120007, 0.09131953, 0.09120007, 0.0912538, 10.08719082], [1516553400000, 0.09127689, 0.09131953, 0.09120007, 0.09127, 5.99918953], [1516553460000, 0.09127, 0.09131953, 0.09127, 0.09131953, 16.7864463], [1516553520000, 0.09131953, 0.09131953, 0.09117, 0.09120007, 7.86210857], [1516553580000, 0.09131953, 0.09131953, 0.09120007, 0.09131953, 6.19650812], [1516553640000, 0.09131953, 0.0916, 0.09125, 0.0916, 24.40544322], [1516553700000, 0.0916, 0.091699, 0.0913241, 0.0916, 2.91795598], [1516553760000, 0.0916495, 0.091699, 0.09137736, 0.09169899, 7.90304899], [1516553820000, 0.0914, 0.09169899, 0.0914, 0.09169899, 6.9945503], [1516553880000, 0.091699, 0.091699, 0.09125, 0.09169899, 27.18854654], [1516553940000, 0.09169899, 0.09169899, 0.091685, 0.091685, 1.31711058], [1516554000000, 0.0912515, 0.091685, 0.09106272, 0.09126899, 34.582384], [1516554060000, 0.09126899, 0.09169, 0.09106277, 0.0915, 26.9661523], [1516554120000, 0.0915, 0.09169899, 0.09118001, 0.0915, 8.69108652], [1516554180000, 0.09124004, 0.09169, 0.09124004, 0.09146615, 3.86453154], [1516554240000, 0.09169, 0.09169, 0.09118, 0.09169, 15.82706034], [1516554300000, 0.09169, 0.09169, 0.09118, 0.09118002, 14.12061133], [1516554360000, 0.09118002, 0.09168, 0.09118002, 0.09168, 17.37069644], [1516554420000, 0.09168, 0.09168, 0.09118002, 0.09168, 19.57672082], [1516554480000, 0.0916799, 0.09168, 0.09118002, 0.09118002, 24.42982387], [1516554540000, 0.09118002, 0.09165999, 0.09118002, 0.09118002, 1.85432579], [1516554600000, 0.09118002, 0.09167999, 0.09109428, 0.09118006, 5.13320399], [1516554660000, 0.09165085, 0.09165085, 0.09118006, 0.09118006, 1.17288813], [1516554720000, 0.09164842, 0.09166408, 0.09118006, 0.09118006, 11.11424435], [1516554780000, 0.09118006, 0.09163935, 0.09118006, 0.09163933, 2.88781407], [1516554840000, 0.09118007, 0.09163933, 0.09118007, 0.091639, 1.1361721], [1516554900000, 0.091639, 0.091639, 0.09118007, 0.091639, 3.66663617], [1516554960000, 0.091639, 0.091639, 0.091639, 0.091639, 1.48078636], [1516555020000, 0.091638, 0.091639, 0.09118007, 0.09118013, 13.67180433], [1516555080000, 0.0911801, 0.091181, 0.09118007, 0.0911801, 30.89978362], [1516555140000, 0.0911801, 0.091181, 0.09118007, 0.0911801, 19.99729063], [1516555200000, 0.09118099, 0.09140947, 0.0911801, 0.0911801, 8.34355629], [1516555260000, 0.09118099, 0.09118099, 0.0911801, 0.0911802, 18.75932754], [1516555320000, 0.09118099, 0.09118099, 0.0911801, 0.0911802, 11.18428755], [1516555380000, 0.09118099, 0.09118099, 0.0911802, 0.0911802, 5.68518181], [1516555440000, 0.0911802, 0.09118099, 0.09109428, 0.09109428, 65.05246789], [1516555500000, 0.09107402, 0.09109428, 0.091, 0.09109, 21.26978155], [1516555560000, 0.09109, 0.09109, 0.091, 0.091, 6.47025692], [1516555620000, 0.091, 0.091, 0.090942, 0.090942, 0.6769967], [1516555680000, 0.090942, 0.091, 0.0908, 0.0908, 11.33846889], [1516555740000, 0.0909, 0.091, 0.0909, 0.09094248, 15.39353223], [1516555800000, 0.09094248, 0.091, 0.09094248, 0.091, 9.039], [1516555860000, 0.09094252, 0.091, 0.09092, 0.09094248, 9.33495212], [1516555920000, 0.09094248, 0.09094252, 0.09094248, 0.09094248, 15.44340002], [1516555980000, 0.09094252, 0.09094252, 0.090942, 0.0909424, 13.89895559], [1516556040000, 0.0909424, 0.0909424, 0.0905, 0.09059776, 49.6914019], [1516556100000, 0.090941, 0.090941, 0.09059776, 0.09060001, 17.00268531], [1516556160000, 0.09094099, 0.090941, 0.09060001, 0.09094099, 7.87748417], [1516556220000, 0.090941, 0.090942, 0.09094099, 0.090942, 40.14524277], [1516556280000, 0.090942, 0.09094252, 0.090941, 0.090941, 103.67743128], [1516556340000, 0.09094252, 0.09094252, 0.09094252, 0.09094252, 10.4514182], [1516556400000, 0.09094252, 0.09097, 0.09094252, 0.09096999, 44.91642379], [1516556460000, 0.09097, 0.09118099, 0.09096999, 0.09106263, 9.38058217], [1516556520000, 0.09118099, 0.09118099, 0.09096999, 0.091, 3.98948641], [1516556580000, 0.09118099, 0.09143626, 0.091, 0.09100002, 55.37137865], [1516556640000, 0.0912383, 0.09128685, 0.0912383, 0.0912383, 18.813407], [1516556700000, 0.0912383, 0.09128673, 0.0912383, 0.09128673, 15.79527818], [1516556760000, 0.09128673, 0.09128673, 0.09106263, 0.0912383, 2.07538088], [1516556820000, 0.0912383, 0.0912383, 0.091, 0.0912383, 59.48114902], [1516556880000, 0.0912383, 0.0912383, 0.09100001, 0.09123829, 7.21881409], [1516556940000, 0.09123828, 0.09123829, 0.09100001, 0.09123828, 1.93764318], [1516557000000, 0.09123828, 0.09123828, 0.09100001, 0.09100001, 1.86554708], [1516557060000, 0.09100001, 0.09123827, 0.09100001, 0.09100001, 2.12498428], [1516557120000, 0.0911, 0.0912383, 0.09100002, 0.09123829, 35.68236402], [1516557180000, 0.0911, 0.0912383, 0.0911, 0.0912383, 16.28972969], [1516557240000, 0.09123829, 0.0912383, 0.091, 0.091115, 10.30625615], [1516557300000, 0.09123827, 0.09168, 0.091115, 0.0914342, 50.3017779], [1516557360000, 0.091427, 0.091427, 0.09123827, 0.09123827, 51.43302528], [1516557420000, 0.09141362, 0.09141362, 0.09123827, 0.09123873, 17.23579061], [1516557480000, 0.0912387, 0.09123874, 0.09123829, 0.09123829, 1.44931059], [1516557540000, 0.09123873, 0.09123873, 0.09123827, 0.09123872, 10.83133545], [1516557600000, 0.09123873, 0.09141362, 0.09123872, 0.09141362, 84.91765153], [1516557660000, 0.09141362, 0.09141362, 0.09123872, 0.0913, 3.73961469], [1516557720000, 0.0913, 0.0913, 0.09123872, 0.0913, 3.17925356], [1516557780000, 0.09124072, 0.0913, 0.09123872, 0.09123872, 3.10819578], [1516557840000, 0.0913, 0.09141362, 0.091, 0.091, 44.74687608], [1516557900000, 0.0914, 0.09141362, 0.09098, 0.09098, 38.86794414], [1516557960000, 0.09098, 0.09141361, 0.09098, 0.09141361, 1.90663927], [1516558020000, 0.09141361, 0.09141361, 0.091, 0.09135, 26.69784425], [1516558080000, 0.0914, 0.0914, 0.09135, 0.0914, 5.08511321], [1516558140000, 0.0914, 0.09141361, 0.09135, 0.09135, 14.06623575], [1516558200000, 0.0914, 0.0914136, 0.09135, 0.09135, 2.99503673], [1516558260000, 0.0914136, 0.0914136, 0.09135, 0.09135, 11.04408323], [1516558320000, 0.09135, 0.0914, 0.09135, 0.0914, 3.94077481], [1516558380000, 0.09135, 0.09139, 0.09135, 0.09139, 10.56937261], [1516558440000, 0.09139, 0.09139, 0.09135, 0.09135, 5.48730491], [1516558500000, 0.09139, 0.09139, 0.09135, 0.09135, 10.48642795], [1516558560000, 0.09135, 0.0914, 0.09135, 0.09139, 24.47882807], [1516558620000, 0.09139, 0.0914, 0.09135, 0.09135001, 26.45143036], [1516558680000, 0.09139999, 0.09139999, 0.09106263, 0.09120001, 10.20533472], [1516558740000, 0.09111101, 0.09120001, 0.09111101, 0.0912, 3.27888782], [1516558800000, 0.09111101, 0.0914, 0.09111101, 0.0914, 0.72348184], [1516558860000, 0.0914, 0.09141362, 0.0912, 0.0912, 17.71732565], [1516558920000, 0.0912, 0.09141036, 0.0912, 0.0912, 19.4988707], [1516558980000, 0.0914, 0.0914, 0.09111101, 0.09125, 7.41204086], [1516559040000, 0.09125, 0.09138626, 0.09106263, 0.09138626, 35.16664013], [1516559100000, 0.09111101, 0.09111101, 0.09094099, 0.09094099, 7.55981487], [1516559160000, 0.09094099, 0.0912709, 0.09089325, 0.091221, 23.11670069], [1516559220000, 0.09121412, 0.091221, 0.0908, 0.09114431, 4.59551186], [1516559280000, 0.09114103, 0.09114431, 0.09081, 0.09081, 2.71001404], [1516559340000, 0.09081, 0.09122369, 0.09081, 0.09122369, 2.55267858], [1516559400000, 0.09118015, 0.09119273, 0.09079697, 0.09118013, 5.12380097], [1516559460000, 0.09117873, 0.09117873, 0.090748, 0.090748, 7.06240712], [1516559520000, 0.090748, 0.09112371, 0.090748, 0.09099998, 1.03703259], [1516559580000, 0.09099998, 0.0911333, 0.09099998, 0.09106262, 10.85391744], [1516559640000, 0.09106262, 0.0910802, 0.090748, 0.09106242, 6.2426569], [1516559700000, 0.09106241, 0.09106241, 0.09079698, 0.09079698, 0.44926069], [1516559760000, 0.09079698, 0.09087277, 0.09079697, 0.09079697, 31.74188983], [1516559820000, 0.09079697, 0.09079698, 0.090748, 0.09079697, 22.37842526], [1516559880000, 0.09079698, 0.09087277, 0.090748, 0.090748, 16.94401836], [1516559940000, 0.09087277, 0.09087277, 0.090797, 0.090797, 2.66091298], [1516560000000, 0.09087276, 0.09087276, 0.090797, 0.090797, 0.2191648], [1516560060000, 0.09087276, 0.09087277, 0.090797, 0.0907998, 7.27758319], [1516560120000, 0.0907998, 0.09087276, 0.09079697, 0.09087276, 2.57860059], [1516560180000, 0.09087276, 0.09087277, 0.09079697, 0.09087277, 7.21984158], [1516560240000, 0.09087277, 0.0912383, 0.09079697, 0.09112194, 26.58636424], [1516560300000, 0.09112194, 0.09112194, 0.09087277, 0.09107616, 26.88367795], [1516560360000, 0.09107131, 0.09108083, 0.0907, 0.0907, 24.20298071], [1516560420000, 0.090748, 0.09102979, 0.09070033, 0.09102719, 0.986227], [1516560480000, 0.09101719, 0.09106263, 0.09080297, 0.09080297, 9.013011], [1516560540000, 0.0909926, 0.09099329, 0.0907, 0.0907, 11.68998913], [1516560600000, 0.09080299, 0.0908938, 0.0907005, 0.0908938, 2.65406838], [1516560660000, 0.0908938, 0.0908938, 0.090803, 0.090803, 5.14170792], [1516560720000, 0.0908938, 0.0908938, 0.090803, 0.090803, 23.33888788], [1516560780000, 0.090803, 0.0908938, 0.09080299, 0.0908938, 9.48071465], [1516560840000, 0.090803, 0.0908938, 0.09080299, 0.09080299, 7.93273999], [1516560900000, 0.09080299, 0.09094735, 0.09080299, 0.09080299, 6.48143081], [1516560960000, 0.09093172, 0.09093172, 0.09080299, 0.09080299, 3.14865342], [1516561020000, 0.09080299, 0.09080299, 0.0907, 0.0907, 17.16437588], [1516561080000, 0.0907, 0.09106263, 0.09065892, 0.09095178, 53.90217871], [1516561140000, 0.09095178, 0.09095178, 0.0906, 0.0906, 1.49745729], [1516561200000, 0.09065892, 0.0909, 0.09065892, 0.0909, 5.16661504], [1516561260000, 0.0909, 0.09092921, 0.09089999, 0.09089999, 15.51952476], [1516561320000, 0.09089999, 0.09090164, 0.09066894, 0.09080299, 4.27041887], [1516561380000, 0.09080299, 0.09095175, 0.0907, 0.09093173, 74.44759743], [1516561440000, 0.0909316, 0.09093174, 0.0907, 0.0907, 11.29284001], [1516561500000, 0.0907, 0.09095176, 0.0907, 0.09091348, 4.65912039], [1516561560000, 0.09095176, 0.09095814, 0.09090596, 0.09095814, 2.94922868], [1516561620000, 0.09095814, 0.09103108, 0.09090596, 0.09095176, 15.50180912], [1516561680000, 0.09097536, 0.09097536, 0.09095176, 0.09095176, 0.94675878], [1516561740000, 0.09097536, 0.09106263, 0.09096177, 0.09106263, 12.87567973], [1516561800000, 0.09106263, 0.09116499, 0.09106263, 0.09116499, 19.31901647], [1516561860000, 0.09116499, 0.09120741, 0.09095177, 0.0909518, 19.62088058], [1516561920000, 0.09095177, 0.09123831, 0.09095177, 0.0911955, 6.22400191], [1516561980000, 0.0911955, 0.0912622, 0.09095177, 0.09095177, 7.03804101], [1516562040000, 0.09095177, 0.09121375, 0.09079697, 0.090907, 5.67620534], [1516562100000, 0.090907, 0.090907, 0.09089999, 0.09089999, 3.05994806], [1516562160000, 0.09089999, 0.0909519, 0.09088779, 0.09089999, 2.23296068], [1516562220000, 0.09089999, 0.09106263, 0.0908878, 0.09106263, 2.84972086], [1516562280000, 0.09088781, 0.09106263, 0.0908878, 0.0908878, 4.28235789], [1516562340000, 0.09088782, 0.09106199, 0.0908878, 0.09106197, 15.70471327], [1516562400000, 0.0908878, 0.09106197, 0.0908878, 0.09105999, 69.05486199], [1516562460000, 0.09105999, 0.09105999, 0.0908878, 0.0908878, 47.17814767], [1516562520000, 0.09099998, 0.09099998, 0.0908878, 0.090889, 47.5227111], [1516562580000, 0.0908878, 0.09099997, 0.0908878, 0.090889, 17.4961196], [1516562640000, 0.09099998, 0.09106199, 0.09088782, 0.090889, 6.65768163], [1516562700000, 0.09088782, 0.090889, 0.09088782, 0.090889, 1.32866955], [1516562760000, 0.090889, 0.09106199, 0.090889, 0.091, 5.99008415], [1516562820000, 0.09106199, 0.09121375, 0.091, 0.091, 0.56446638], [1516562880000, 0.091, 0.09123831, 0.091, 0.091, 1.69223065], [1516562940000, 0.09123831, 0.09123831, 0.091, 0.09111111, 5.01974872], [1516563000000, 0.09111111, 0.0912, 0.091, 0.0912, 4.97719163], [1516563060000, 0.09111111, 0.09115555, 0.091, 0.0911, 2.5142817], [1516563120000, 0.09115, 0.09126221, 0.09115, 0.09126221, 17.46714412], [1516563180000, 0.09126221, 0.09139, 0.09126221, 0.09139, 12.17789819], [1516563240000, 0.09128221, 0.09139, 0.09126221, 0.09128221, 12.74104585], [1516563300000, 0.09139, 0.09139, 0.09126221, 0.09126221, 2.52395295], [1516563360000, 0.09138999, 0.09139, 0.09126221, 0.09126221, 17.45739126], [1516563420000, 0.09126221, 0.091385, 0.09126221, 0.09126222, 4.77019094], [1516563480000, 0.091385, 0.09155, 0.09126222, 0.0915, 25.72243739], [1516563540000, 0.0915, 0.09155995, 0.0915, 0.09150025, 20.86802594], [1516563600000, 0.09150025, 0.0916, 0.09126222, 0.09150027, 24.97319985], [1516563660000, 0.09150027, 0.09158103, 0.09126232, 0.09126232, 4.80912464], [1516563720000, 0.09158567, 0.09158567, 0.09150027, 0.09158383, 2.89009368], [1516563780000, 0.0915003, 0.0915835, 0.0915003, 0.09158199, 31.19491543], [1516563840000, 0.09158199, 0.09158566, 0.0915003, 0.0915003, 18.08023703], [1516563900000, 0.0915003, 0.09158199, 0.0915003, 0.09157741, 5.70244715], [1516563960000, 0.09157741, 0.09158, 0.09157741, 0.09157741, 5.36164536], [1516564020000, 0.09157741, 0.09158383, 0.0915003, 0.09158383, 7.37273543], [1516564080000, 0.091582, 0.091582, 0.0915003, 0.0915003, 26.96080206], [1516564140000, 0.091582, 0.091582, 0.09150027, 0.09158016, 9.32768809], [1516564200000, 0.09158016, 0.09158017, 0.09150027, 0.09150027, 4.98369351], [1516564260000, 0.09130001, 0.091582, 0.09130001, 0.09158199, 19.74070157], [1516564320000, 0.09130001, 0.091582, 0.09130001, 0.09155, 11.89515789], [1516564380000, 0.09158198, 0.09158198, 0.09130001, 0.09130001, 3.47379155], [1516564440000, 0.09126222, 0.09130001, 0.09126221, 0.09126221, 3.04615211], [1516564500000, 0.09126222, 0.09130001, 0.09126222, 0.09130001, 1.72812375], [1516564560000, 0.09130001, 0.09130001, 0.09130001, 0.09130001, 3.51121827], [1516564620000, 0.09130001, 0.09130001, 0.091263, 0.091263, 0.38101793], [1516564680000, 0.09130001, 0.091582, 0.09130001, 0.091582, 3.86099838], [1516564740000, 0.091582, 0.091582, 0.091263, 0.0913, 11.07179839], [1516564800000, 0.091582, 0.09158566, 0.091263, 0.091582, 33.08075643], [1516564860000, 0.091582, 0.09158566, 0.09145, 0.09145, 4.19697081], [1516564920000, 0.09145, 0.0915, 0.09145, 0.09145, 12.34389561], [1516564980000, 0.09145, 0.09145, 0.09145, 0.09145, 2.48473077], [1516565040000, 0.09145, 0.09158566, 0.0913, 0.09145, 15.05117483], [1516565100000, 0.09154055, 0.09155225, 0.09154055, 0.09154057, 7.81281206], [1516565160000, 0.09155225, 0.09158566, 0.09145, 0.09145, 29.25362308], [1516565220000, 0.09158501, 0.09158501, 0.09145, 0.09145, 12.04178391], [1516565280000, 0.09158, 0.09158, 0.091263, 0.09145, 45.24613163], [1516565340000, 0.09145, 0.09155, 0.09145, 0.09145, 2.21239659], [1516565400000, 0.09155, 0.09158566, 0.09145, 0.09158566, 19.37347489], [1516565460000, 0.09154998, 0.09154998, 0.09126221, 0.09145, 15.04024618], [1516565520000, 0.09147, 0.09154998, 0.09147, 0.09154998, 4.94980456], [1516565580000, 0.09147, 0.09154998, 0.09147, 0.09147, 5.89475151], [1516565640000, 0.09147, 0.09154998, 0.09126222, 0.09126222, 2.35581514], [1516565700000, 0.09154998, 0.091646, 0.09126222, 0.09126222, 69.86600777], [1516565760000, 0.09162852, 0.09162852, 0.09126222, 0.09126222, 2.73898469], [1516565820000, 0.09162851, 0.09162851, 0.09126222, 0.09126222, 1.09228602], [1516565880000, 0.09126222, 0.09126231, 0.09126222, 0.09126231, 1.47319405], [1516565940000, 0.09126231, 0.09159632, 0.09126223, 0.09159632, 1.0753886], [1516566000000, 0.09159632, 0.09160222, 0.09126222, 0.09126223, 2.56513964], [1516566060000, 0.09142419, 0.09168, 0.09126223, 0.09162852, 3.65066109], [1516566120000, 0.09162852, 0.09167894, 0.09162852, 0.09162852, 43.80609189], [1516566180000, 0.09162852, 0.09168, 0.09162852, 0.09167999, 34.70926129], [1516566240000, 0.09167999, 0.09168, 0.09162852, 0.09168, 21.03448708], [1516566300000, 0.09162852, 0.09169899, 0.09162852, 0.09162852, 39.72378044], [1516566360000, 0.09162852, 0.09169, 0.09126224, 0.09160852, 34.00189603], [1516566420000, 0.091583, 0.09162852, 0.09126222, 0.09126222, 8.0390282], [1516566480000, 0.0913, 0.091598, 0.09126222, 0.09129999, 1.49980319], [1516566540000, 0.09129999, 0.09169899, 0.09126222, 0.09169899, 3.71576677], [1516566600000, 0.09169898, 0.09169932, 0.09123832, 0.0916, 9.32740653], [1516566660000, 0.0916, 0.0916, 0.09123831, 0.09159999, 15.49207862], [1516566720000, 0.09123832, 0.0916, 0.09123831, 0.0916, 1.9399288], [1516566780000, 0.0916, 0.0916, 0.09123831, 0.09159999, 16.45978593], [1516566840000, 0.09159999, 0.09175949, 0.09123831, 0.09123831, 11.61523381], [1516566900000, 0.09123831, 0.09170577, 0.09123831, 0.09164331, 21.74686584], [1516566960000, 0.09124001, 0.09124001, 0.09124001, 0.09124001, 13.74064525], [1516567020000, 0.09124001, 0.09170499, 0.09123831, 0.09124001, 27.905009], [1516567080000, 0.09162001, 0.0919, 0.09124001, 0.09162001, 40.46548212], [1516567140000, 0.09162001, 0.09170492, 0.09124, 0.09170486, 11.09826341], [1516567200000, 0.09164, 0.09170486, 0.09123831, 0.09164, 19.57882904], [1516567260000, 0.09164, 0.09170483, 0.0915, 0.0915, 20.74341801], [1516567320000, 0.09170481, 0.09170481, 0.0915, 0.0915, 10.40359598], [1516567380000, 0.09170478, 0.09189995, 0.0915, 0.0915, 13.55296649], [1516567440000, 0.09159147, 0.0917438, 0.0915, 0.0915, 41.98738136], [1516567500000, 0.0915, 0.09159148, 0.0915, 0.0915, 33.24559035], [1516567560000, 0.09130002, 0.0915, 0.09130002, 0.09135, 2.84220583], [1516567620000, 0.09135, 0.09135, 0.09130002, 0.09130002, 2.92213541], [1516567680000, 0.09130002, 0.09130002, 0.09123831, 0.09130001, 5.53140636], [1516567740000, 0.09130001, 0.09130002, 0.09123831, 0.09123831, 6.66733766], [1516567800000, 0.09130001, 0.09142, 0.09123831, 0.09123831, 68.78509854], [1516567860000, 0.09130002, 0.09169144, 0.09123831, 0.09123831, 46.34065327], [1516567920000, 0.09123831, 0.09150969, 0.09123831, 0.09123831, 37.85604574], [1516567980000, 0.09162993, 0.09162993, 0.09123831, 0.09123831, 31.2690218], [1516568040000, 0.09123831, 0.091681, 0.09123831, 0.09123831, 36.50591724], [1516568100000, 0.09123831, 0.0916915, 0.091238, 0.091238, 14.96937033], [1516568160000, 0.091238, 0.0913831, 0.090975, 0.091, 5.27444158], [1516568220000, 0.091, 0.09106262, 0.09084937, 0.09099999, 8.30465458], [1516568280000, 0.09099999, 0.09099999, 0.09084938, 0.09084938, 8.53761461], [1516568340000, 0.09096993, 0.09096993, 0.09084938, 0.09084938, 5.58477889], [1516568400000, 0.090969, 0.09096981, 0.09084938, 0.09084939, 3.48126744], [1516568460000, 0.09096899, 0.09096899, 0.0907, 0.09084935, 16.30823647], [1516568520000, 0.09084938, 0.09096993, 0.0907, 0.09096993, 5.43850343], [1516568580000, 0.09084937, 0.09096993, 0.09084935, 0.09084969, 11.69561084], [1516568640000, 0.09096993, 0.09096993, 0.09084969, 0.09096992, 1.83807417], [1516568700000, 0.09096992, 0.09096993, 0.09096992, 0.09096992, 2.01297661], [1516568760000, 0.09096993, 0.09096993, 0.09085001, 0.09085001, 9.05391358], [1516568820000, 0.090913, 0.09096993, 0.09084935, 0.09085, 13.76708526], [1516568880000, 0.09085, 0.09096993, 0.09084935, 0.090913, 13.30198641], [1516568940000, 0.090913, 0.090913, 0.0909125, 0.09091299, 10.26071402], [1516569000000, 0.0909125, 0.09106263, 0.0909125, 0.09097, 6.37135651], [1516569060000, 0.09106263, 0.09123831, 0.09096993, 0.0912383, 3.23665117], [1516569120000, 0.0912383, 0.09123831, 0.09096994, 0.0911588, 2.50367038], [1516569180000, 0.09112814, 0.09112814, 0.09085001, 0.09085001, 3.70762311], [1516569240000, 0.09106263, 0.09115423, 0.09085001, 0.09085001, 14.2108373], [1516569300000, 0.09097, 0.09115423, 0.09070001, 0.09070001, 34.11072258], [1516569360000, 0.09070001, 0.09085001, 0.09070001, 0.09085, 3.85716913], [1516569420000, 0.09085, 0.09085, 0.09070003, 0.09085, 0.66280172], [1516569480000, 0.09083, 0.09083, 0.09070004, 0.09083, 7.59790549], [1516569540000, 0.09083, 0.09106263, 0.09070004, 0.09106263, 33.90195408], [1516569600000, 0.09106263, 0.09115423, 0.0910625, 0.0911542, 7.39763169], [1516569660000, 0.0911, 0.09115423, 0.09094767, 0.09094767, 8.54845145], [1516569720000, 0.09094767, 0.09115423, 0.09094767, 0.09115423, 6.38718587], [1516569780000, 0.0911, 0.09149, 0.0911, 0.0911001, 9.8455711], [1516569840000, 0.09138309, 0.09169147, 0.09106263, 0.09169145, 11.08571055], [1516569900000, 0.09169083, 0.09169083, 0.09106264, 0.09106264, 2.2701699], [1516569960000, 0.09168955, 0.09168955, 0.09108, 0.09164949, 10.58386999], [1516570020000, 0.09108, 0.09164949, 0.09106264, 0.0911537, 13.96631729], [1516570080000, 0.0911557, 0.09137671, 0.09107999, 0.09114992, 40.14095343], [1516570140000, 0.09108001, 0.09154337, 0.09108001, 0.09154337, 1.71250293], [1516570200000, 0.09154338, 0.09169146, 0.09116, 0.09117, 5.04202421], [1516570260000, 0.09134837, 0.09169146, 0.09117001, 0.09118001, 20.2872982], [1516570320000, 0.09118002, 0.09118002, 0.09117002, 0.09118002, 8.33345345], [1516570380000, 0.09117003, 0.09118002, 0.09079697, 0.09079697, 28.03019316], [1516570440000, 0.09079697, 0.09106263, 0.09079697, 0.09106262, 15.55511437], [1516570500000, 0.09106262, 0.09123831, 0.09079697, 0.09117697, 54.21150993], [1516570560000, 0.09123829, 0.0912383, 0.09102059, 0.09102059, 13.53097473], [1516570620000, 0.09123827, 0.09123829, 0.0909707, 0.0909889, 4.26918123], [1516570680000, 0.09080001, 0.09122, 0.09070004, 0.0910552, 51.89882376], [1516570740000, 0.0910552, 0.09123817, 0.09070003, 0.09070004, 8.32252303], [1516570800000, 0.09070004, 0.091238, 0.09070004, 0.09079697, 4.48310641], [1516570860000, 0.09106262, 0.09106262, 0.09088133, 0.09102, 6.52408741], [1516570920000, 0.09102, 0.09102, 0.09079697, 0.09079697, 8.22588132], [1516570980000, 0.09102, 0.09102, 0.09079697, 0.090888, 2.85219511], [1516571040000, 0.09102, 0.09102, 0.0908, 0.0908, 3.17504642], [1516571100000, 0.090888, 0.09100998, 0.0908, 0.0908, 5.8874441], [1516571160000, 0.0908, 0.0908, 0.09079074, 0.09079697, 7.10100178], [1516571220000, 0.09079697, 0.09100998, 0.09070004, 0.09100998, 8.25762168], [1516571280000, 0.09079075, 0.0909, 0.09070005, 0.0909, 4.33872062], [1516571340000, 0.0909, 0.09100998, 0.09070006, 0.09100998, 1.50299798], [1516571400000, 0.09100998, 0.09100998, 0.09070006, 0.09100998, 18.04630425], [1516571460000, 0.0907001, 0.09100998, 0.09070005, 0.09100998, 4.75973674], [1516571520000, 0.09100998, 0.09100998, 0.0909, 0.09100998, 5.73254989], [1516571580000, 0.09100998, 0.09100998, 0.09090007, 0.09090007, 3.83393524], [1516571640000, 0.09090007, 0.09090007, 0.09070008, 0.09090007, 0.75394083], [1516571700000, 0.09090007, 0.09090008, 0.09070003, 0.09070007, 6.25973115], [1516571760000, 0.09070007, 0.09100997, 0.09070003, 0.09070007, 12.15171401], [1516571820000, 0.09070007, 0.09070007, 0.09070003, 0.09070006, 6.01168104], [1516571880000, 0.09070006, 0.09070006, 0.09070005, 0.09070006, 9.15306079], [1516571940000, 0.09070006, 0.09070007, 0.09070005, 0.09070007, 10.98262224], [1516572000000, 0.09070007, 0.09070007, 0.09070006, 0.09070006, 8.80464185], [1516572060000, 0.09070007, 0.09100998, 0.09070003, 0.09070008, 28.28330649], [1516572120000, 0.09070008, 0.09101, 0.09070008, 0.091, 5.58021775], [1516572180000, 0.09101, 0.09121799, 0.09073847, 0.09114299, 16.0730242], [1516572240000, 0.091132, 0.09114299, 0.09093847, 0.09114298, 6.88056561], [1516572300000, 0.09114297, 0.09114297, 0.09093847, 0.09093847, 6.94178074], [1516572360000, 0.09093847, 0.09114295, 0.09093847, 0.091, 11.47146841], [1516572420000, 0.091, 0.09113297, 0.091, 0.091, 10.90550659], [1516572480000, 0.091, 0.091091, 0.09079697, 0.091, 9.99310755], [1516572540000, 0.091, 0.091, 0.09073847, 0.091, 7.63944012], [1516572600000, 0.09073847, 0.091, 0.09070003, 0.091, 7.67845573], [1516572660000, 0.09099999, 0.091, 0.09073847, 0.091, 1.50475621], [1516572720000, 0.09093846, 0.091, 0.09075, 0.0909818, 8.04749718], [1516572780000, 0.0909818, 0.091, 0.0908292, 0.091, 10.61514754], [1516572840000, 0.0909818, 0.09099999, 0.09073847, 0.0908292, 17.32320915], [1516572900000, 0.09082919, 0.09099999, 0.09070001, 0.09070001, 25.45224011], [1516572960000, 0.09070001, 0.0908, 0.0907, 0.0908, 12.9692978], [1516573020000, 0.0908, 0.0908, 0.0907385, 0.0908, 8.54627926], [1516573080000, 0.0908, 0.0908, 0.0907, 0.0907, 7.70055732], [1516573140000, 0.0908, 0.0908, 0.0906, 0.09070001, 3.3216353], [1516573200000, 0.0907999, 0.0908, 0.09070001, 0.0908, 29.96416222], [1516573260000, 0.0908, 0.09099999, 0.09070002, 0.09099999, 34.47880262], [1516573320000, 0.09099, 0.09125545, 0.0909, 0.091255, 23.71690787], [1516573380000, 0.0912554, 0.09125545, 0.091, 0.0910991, 55.5645536], [1516573440000, 0.09125539, 0.09147569, 0.09094144, 0.09123831, 5.11421717], [1516573500000, 0.090995, 0.09147565, 0.090995, 0.09147565, 47.25791643], [1516573560000, 0.09147565, 0.09147565, 0.09101826, 0.09147565, 14.29764985], [1516573620000, 0.09147565, 0.09147565, 0.09119301, 0.09147536, 9.13254391], [1516573680000, 0.09139, 0.09147565, 0.09139, 0.09147491, 4.15699114], [1516573740000, 0.09147491, 0.09147491, 0.09119301, 0.09119301, 2.36075059], [1516573800000, 0.0914746, 0.09147461, 0.09139, 0.09139, 1.13734395], [1516573860000, 0.09147459, 0.09147461, 0.09139, 0.09147459, 7.64236364], [1516573920000, 0.09147459, 0.0914749, 0.09119301, 0.09147458, 10.01914061], [1516573980000, 0.09147458, 0.09147459, 0.09119301, 0.09119301, 22.96530951], [1516574040000, 0.09119301, 0.09147457, 0.09119301, 0.09121124, 4.29042517], [1516574100000, 0.091474, 0.09147458, 0.09121124, 0.09121124, 5.13827139], [1516574160000, 0.091474, 0.09147458, 0.09121124, 0.09147458, 3.84126029], [1516574220000, 0.09121124, 0.091474, 0.0912111, 0.0912111, 5.07178329], [1516574280000, 0.0912111, 0.0912111, 0.091173, 0.09119308, 2.70609629], [1516574340000, 0.0911931, 0.0911931, 0.09119308, 0.0911931, 0.83191556], [1516574400000, 0.09119309, 0.0911931, 0.09119309, 0.0911931, 5.4116417], [1516574460000, 0.0911931, 0.0912111, 0.0911931, 0.0911931, 3.1996587], [1516574520000, 0.09121124, 0.09147458, 0.0912111, 0.09147458, 2.20087488], [1516574580000, 0.09147458, 0.09147458, 0.09121111, 0.09147, 5.47255198], [1516574640000, 0.09147, 0.09147, 0.0911931, 0.09121111, 10.1157904], [1516574700000, 0.09121111, 0.09147458, 0.09119309, 0.09147457, 8.89130409], [1516574760000, 0.09147, 0.09147407, 0.0908, 0.0908, 29.81446111], [1516574820000, 0.091168, 0.091173, 0.091168, 0.091173, 31.00758073], [1516574880000, 0.09080001, 0.09117022, 0.09080001, 0.09117021, 2.14260707], [1516574940000, 0.09109637, 0.091148, 0.09080002, 0.09113299, 5.26414796], [1516575000000, 0.09080002, 0.09102691, 0.09070001, 0.09079697, 14.14695312], [1516575060000, 0.09070001, 0.09079698, 0.09070001, 0.09079698, 6.69502449], [1516575120000, 0.09079698, 0.09106263, 0.09060567, 0.0907847, 5.4310123], [1516575180000, 0.09078981, 0.09106263, 0.0906, 0.09106263, 8.69707252], [1516575240000, 0.0907847, 0.0907847, 0.0906, 0.0907847, 3.78101362], [1516575300000, 0.090585, 0.09096935, 0.09053, 0.09053, 17.02432249], [1516575360000, 0.09097999, 0.09097999, 0.0906, 0.09060001, 1.96696252], [1516575420000, 0.09078467, 0.09078467, 0.09053, 0.09078, 6.42842272], [1516575480000, 0.09078, 0.090784, 0.09060005, 0.09060005, 6.56273321], [1516575540000, 0.0907798, 0.0907798, 0.09060005, 0.09060005, 1.78877172], [1516575600000, 0.09077979, 0.090784, 0.09077979, 0.09078398, 12.65944808], [1516575660000, 0.09078398, 0.09078398, 0.09060006, 0.0907, 4.4062226], [1516575720000, 0.09074076, 0.090784, 0.09060006, 0.09074076, 16.46704324], [1516575780000, 0.090784, 0.090784, 0.09060005, 0.09062748, 47.70488721], [1516575840000, 0.09060005, 0.090784, 0.0905, 0.09078398, 13.28102859], [1516575900000, 0.090784, 0.090784, 0.09078398, 0.09078398, 5.44579739], [1516575960000, 0.09078398, 0.090784, 0.09062749, 0.090784, 6.64363749], [1516576020000, 0.09062749, 0.090784, 0.09062749, 0.09062749, 10.65554028], [1516576080000, 0.0906275, 0.090784, 0.09062749, 0.09062749, 1.6130586], [1516576140000, 0.090784, 0.09103879, 0.09078399, 0.09103878, 9.3947438], [1516576200000, 0.09103878, 0.09103878, 0.0908567, 0.09103878, 0.61146907], [1516576260000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 12.58895659], [1516576320000, 0.09103878, 0.09103879, 0.09103878, 0.09103878, 3.05368203], [1516576380000, 0.09103878, 0.09103879, 0.09103878, 0.09103878, 6.40268079], [1516576440000, 0.09103878, 0.09103879, 0.09079697, 0.09103879, 20.373659], [1516576500000, 0.09079697, 0.09103879, 0.09079697, 0.09103879, 3.29952606], [1516576560000, 0.09103878, 0.09103878, 0.09101555, 0.09101555, 1.3015289], [1516576620000, 0.09101555, 0.09101555, 0.09079697, 0.09079698, 6.81213649], [1516576680000, 0.09079698, 0.09101555, 0.09054001, 0.09101555, 25.55934915], [1516576740000, 0.090797, 0.09101555, 0.09079697, 0.09101555, 15.50705868], [1516576800000, 0.09085461, 0.09099545, 0.09079697, 0.09099543, 7.69136854], [1516576860000, 0.09099545, 0.09099545, 0.09079697, 0.09099543, 14.75928703], [1516576920000, 0.09079697, 0.09101555, 0.09079697, 0.091015, 38.43699536], [1516576980000, 0.09097723, 0.091015, 0.09079697, 0.09079697, 3.29407203], [1516577040000, 0.09097723, 0.09103876, 0.09097723, 0.09097724, 5.09073215], [1516577100000, 0.09097723, 0.09103876, 0.09097723, 0.09103876, 12.68793581], [1516577160000, 0.09103876, 0.09103876, 0.09097724, 0.09097724, 5.95413135], [1516577220000, 0.09103876, 0.09103876, 0.09097724, 0.09097724, 12.38636852], [1516577280000, 0.09103, 0.09103, 0.09097724, 0.09103, 0.88798457], [1516577340000, 0.09103, 0.09123657, 0.09097724, 0.09123657, 71.73507378], [1516577400000, 0.09123657, 0.09123831, 0.09097724, 0.09097724, 38.79965381], [1516577460000, 0.09097724, 0.09146879, 0.09097724, 0.09127744, 203.21832492], [1516577520000, 0.09123999, 0.09123999, 0.09097724, 0.09122899, 21.11000354], [1516577580000, 0.09128836, 0.09147459, 0.09097724, 0.09097724, 145.63949695], [1516577640000, 0.09122898, 0.0913708, 0.09097724, 0.09097724, 3.87860243], [1516577700000, 0.0913708, 0.09142397, 0.09097726, 0.09106129, 2.3086829], [1516577760000, 0.09106129, 0.09142295, 0.09097723, 0.09097726, 18.12487443], [1516577820000, 0.09097723, 0.09147459, 0.09082557, 0.09147394, 26.65608064], [1516577880000, 0.09147394, 0.09147394, 0.09106263, 0.09137996, 4.143757], [1516577940000, 0.09137996, 0.09147446, 0.09106263, 0.09147446, 13.67941531], [1516578000000, 0.09123831, 0.09147459, 0.09098183, 0.09098183, 27.69392288], [1516578060000, 0.09141557, 0.09147459, 0.09098183, 0.09142595, 8.79139389], [1516578120000, 0.09142595, 0.09143813, 0.09098183, 0.09136593, 62.89441579], [1516578180000, 0.09106263, 0.0914249, 0.091, 0.0914249, 3.58353994], [1516578240000, 0.091, 0.0914249, 0.091, 0.09123831, 4.02067961], [1516578300000, 0.091, 0.09123831, 0.091, 0.09100001, 1.41621836], [1516578360000, 0.09123824, 0.09142792, 0.09123824, 0.09137029, 6.7440107], [1516578420000, 0.09137028, 0.09137028, 0.09123824, 0.09123824, 40.45286957], [1516578480000, 0.09123824, 0.09142812, 0.0911, 0.0911, 29.25211453], [1516578540000, 0.09142808, 0.09142808, 0.09111, 0.09142696, 5.09028217], [1516578600000, 0.09142695, 0.09147459, 0.09111, 0.09111, 5.37969349], [1516578660000, 0.09141487, 0.09141487, 0.09111, 0.09141296, 9.4746103], [1516578720000, 0.09141293, 0.09141293, 0.0911, 0.0911, 20.87239878], [1516578780000, 0.0911, 0.0914109, 0.0911, 0.0911, 8.75601026], [1516578840000, 0.091091, 0.0914099, 0.09099996, 0.0914099, 12.50026348], [1516578900000, 0.09098183, 0.09141382, 0.09098183, 0.09141195, 16.61053646], [1516578960000, 0.09141195, 0.09141195, 0.09098183, 0.09098183, 17.70478024], [1516579020000, 0.09141098, 0.09141098, 0.09079678, 0.09079678, 40.18388587], [1516579080000, 0.09123829, 0.09123829, 0.09078716, 0.09082156, 18.00719384], [1516579140000, 0.09106263, 0.09106263, 0.09083788, 0.09083788, 10.07992551], [1516579200000, 0.09083788, 0.09106255, 0.090574, 0.09068291, 64.17916947], [1516579260000, 0.09068291, 0.09123787, 0.090574, 0.09087854, 33.50562566], [1516579320000, 0.09087854, 0.09123787, 0.09058901, 0.09123786, 93.85046863], [1516579380000, 0.09123786, 0.09123787, 0.09079697, 0.09123787, 4.39210904], [1516579440000, 0.09106262, 0.09118389, 0.09106262, 0.09118384, 4.97641495], [1516579500000, 0.09118384, 0.09123787, 0.09081512, 0.09123787, 17.47165701], [1516579560000, 0.09118387, 0.09135821, 0.09079697, 0.09128895, 30.67772212], [1516579620000, 0.09128895, 0.09134901, 0.09067407, 0.09123327, 35.55119022], [1516579680000, 0.09123327, 0.09123327, 0.09067407, 0.09106263, 8.42509793], [1516579740000, 0.09106185, 0.09106185, 0.09067408, 0.09106185, 10.50583533], [1516579800000, 0.09106185, 0.09116696, 0.09067419, 0.09067419, 9.8272767], [1516579860000, 0.09106185, 0.09106185, 0.09067419, 0.09067419, 4.42911486], [1516579920000, 0.09067419, 0.09098701, 0.09067419, 0.09070019, 6.98176278], [1516579980000, 0.09096858, 0.09106184, 0.0907, 0.09070019, 11.25114542], [1516580040000, 0.09070019, 0.09104701, 0.0907, 0.0907, 10.24631648], [1516580100000, 0.09071, 0.09105894, 0.09070123, 0.091, 6.64329936], [1516580160000, 0.091, 0.09106185, 0.09070123, 0.09070123, 20.81628428], [1516580220000, 0.09106185, 0.09106263, 0.09070123, 0.09070123, 6.3694347], [1516580280000, 0.09106263, 0.09106263, 0.09070123, 0.09106263, 2.76675637], [1516580340000, 0.09079697, 0.09106263, 0.09079697, 0.09079698, 2.26820662], [1516580400000, 0.09079698, 0.09106263, 0.09079698, 0.09106263, 35.87559317], [1516580460000, 0.09106263, 0.09107, 0.09106263, 0.09106263, 38.22856924], [1516580520000, 0.09107, 0.09116599, 0.09079697, 0.09106263, 13.61038576], [1516580580000, 0.09106262, 0.09116599, 0.09067401, 0.091062, 60.85831163], [1516580640000, 0.091062, 0.09116599, 0.09075387, 0.09105935, 24.23486788], [1516580700000, 0.09105935, 0.09139999, 0.09079697, 0.09131538, 18.29798601], [1516580760000, 0.09129901, 0.09129901, 0.09079697, 0.09079698, 8.67240516], [1516580820000, 0.09079698, 0.09128572, 0.09060727, 0.09119632, 71.78224149], [1516580880000, 0.09064785, 0.09123831, 0.09053503, 0.09119353, 39.13399229], [1516580940000, 0.09119019, 0.09119019, 0.091, 0.09119019, 3.23561851], [1516581000000, 0.09119019, 0.09122649, 0.090797, 0.09117598, 13.98564471], [1516581060000, 0.09100003, 0.0911767, 0.091, 0.09100002, 29.02623382], [1516581120000, 0.09109997, 0.09109998, 0.091, 0.09100003, 16.69295746], [1516581180000, 0.09100003, 0.09109997, 0.091, 0.09109997, 8.29613543], [1516581240000, 0.09109997, 0.0914, 0.09100002, 0.09109998, 8.15597433], [1516581300000, 0.09128576, 0.09128576, 0.09109998, 0.09128576, 5.22240463], [1516581360000, 0.09128576, 0.09131256, 0.09109999, 0.09128576, 32.14000775], [1516581420000, 0.09128576, 0.09129543, 0.09109998, 0.09128169, 28.27528116], [1516581480000, 0.09128169, 0.0913099, 0.09109998, 0.09119107, 7.23926961], [1516581540000, 0.09119107, 0.09131569, 0.09109998, 0.09109999, 6.52914075], [1516581600000, 0.09109999, 0.09136251, 0.09100007, 0.09100007, 11.57330823], [1516581660000, 0.09100007, 0.09123831, 0.09100007, 0.09100007, 3.54566166], [1516581720000, 0.09100007, 0.09123807, 0.09100007, 0.09100008, 3.31767593], [1516581780000, 0.09100008, 0.09135507, 0.09100008, 0.09100008, 10.26868466], [1516581840000, 0.09123832, 0.0914, 0.09100007, 0.09106269, 26.12806123], [1516581900000, 0.09137029, 0.09137029, 0.09100008, 0.09100008, 18.16243028], [1516581960000, 0.09100008, 0.09132, 0.09100008, 0.09123831, 1.83836935], [1516582020000, 0.09123831, 0.09128, 0.09123831, 0.09127816, 6.28446947], [1516582080000, 0.09123831, 0.09123832, 0.09106263, 0.0911, 28.98361815], [1516582140000, 0.0911, 0.09128, 0.091005, 0.09117999, 20.64151281], [1516582200000, 0.09123831, 0.09128576, 0.091001, 0.09128576, 17.72998325], [1516582260000, 0.09118001, 0.091411, 0.09118, 0.09128573, 27.86225481], [1516582320000, 0.091411, 0.091411, 0.0910001, 0.0910001, 13.0159282], [1516582380000, 0.09118001, 0.091411, 0.09100008, 0.091411, 12.08880668], [1516582440000, 0.09100011, 0.091411, 0.09100008, 0.091411, 7.63255699], [1516582500000, 0.09138, 0.09140917, 0.09106263, 0.09137999, 17.28898729], [1516582560000, 0.09137999, 0.09141382, 0.09106263, 0.09138042, 23.28813891], [1516582620000, 0.09138042, 0.09141382, 0.0913799, 0.09138042, 11.62014435], [1516582680000, 0.09141382, 0.09141382, 0.09100503, 0.09141382, 44.5650063], [1516582740000, 0.09106263, 0.09141381, 0.09100007, 0.09100007, 6.7383575], [1516582800000, 0.09100009, 0.09123831, 0.09100007, 0.09123831, 2.73443086], [1516582860000, 0.09123831, 0.09141373, 0.09123831, 0.09141193, 11.55490999], [1516582920000, 0.09141193, 0.09141373, 0.09141193, 0.091412, 34.74954988], [1516582980000, 0.091412, 0.09141382, 0.09141193, 0.09141194, 13.60334922], [1516583040000, 0.09141194, 0.09141194, 0.0902, 0.0902, 198.79297586], [1516583100000, 0.09123177, 0.09141373, 0.09090001, 0.09141372, 4.1675002], [1516583160000, 0.0911, 0.09141373, 0.09092381, 0.09141373, 5.77305532], [1516583220000, 0.09141373, 0.09141382, 0.09141373, 0.09141373, 5.49011827], [1516583280000, 0.09132955, 0.09132955, 0.09123831, 0.09123831, 10.78756939], [1516583340000, 0.09123832, 0.09141382, 0.09092794, 0.09094307, 36.86294966], [1516583400000, 0.09094307, 0.0914133, 0.09092381, 0.09092382, 27.25158983], [1516583460000, 0.09141313, 0.09141313, 0.09092381, 0.0913, 22.67952075], [1516583520000, 0.09093382, 0.0913, 0.09090007, 0.09093384, 10.69037739], [1516583580000, 0.09093384, 0.0913, 0.09093384, 0.09106263, 3.40449104], [1516583640000, 0.09106263, 0.0913, 0.09093384, 0.0913, 8.43132688], [1516583700000, 0.091225, 0.091225, 0.09106264, 0.09122487, 1.20491319], [1516583760000, 0.09122487, 0.0914131, 0.09106263, 0.09122487, 17.10098847], [1516583820000, 0.09122487, 0.0914131, 0.09106264, 0.0914131, 9.05730732], [1516583880000, 0.0914131, 0.0914131, 0.09106264, 0.0911, 2.61326544], [1516583940000, 0.0914131, 0.09141487, 0.0911, 0.0911, 58.89096143], [1516584000000, 0.09141309, 0.09141309, 0.0911, 0.09122487, 1.2590969], [1516584060000, 0.0914, 0.091413, 0.0911, 0.0911, 18.54082668], [1516584120000, 0.0911, 0.09141, 0.0911, 0.0911, 1.09406685], [1516584180000, 0.0913, 0.0913, 0.0911, 0.0913, 3.49485429], [1516584240000, 0.0913, 0.0913, 0.0911, 0.0911, 20.92749973], [1516584300000, 0.0911, 0.0913, 0.0911, 0.09129888, 5.00529914], [1516584360000, 0.09111, 0.09129705, 0.09111, 0.091111, 4.48548726], [1516584420000, 0.09129705, 0.09129705, 0.091111, 0.09113001, 2.90524073], [1516584480000, 0.09129, 0.09129705, 0.0912, 0.09120001, 1.01199194], [1516584540000, 0.091211, 0.09129688, 0.091211, 0.09129688, 19.19771953], [1516584600000, 0.09129705, 0.09129705, 0.09121101, 0.09129698, 12.98565044], [1516584660000, 0.09129698, 0.09129699, 0.09129698, 0.09129698, 14.09316013], [1516584720000, 0.09129698, 0.09141309, 0.09129698, 0.0913, 23.80067273], [1516584780000, 0.0913, 0.09141309, 0.09129698, 0.09141298, 14.58322991], [1516584840000, 0.09129699, 0.09141309, 0.09129699, 0.09141309, 4.30313194], [1516584900000, 0.09140989, 0.09140989, 0.09129699, 0.09129699, 1.8795848], [1516584960000, 0.09129699, 0.09140985, 0.09129699, 0.091297, 5.21060961], [1516585020000, 0.091297, 0.09140937, 0.091297, 0.091397, 3.60295208], [1516585080000, 0.091297, 0.091397, 0.091297, 0.09129701, 23.66134582], [1516585140000, 0.09129701, 0.09140949, 0.09129698, 0.09129698, 67.93628124], [1516585200000, 0.09129698, 0.09140948, 0.09129698, 0.09140765, 9.0250719], [1516585260000, 0.09140765, 0.09140948, 0.09129698, 0.09129698, 5.4865092], [1516585320000, 0.09129698, 0.09140948, 0.09129698, 0.09139999, 9.06752234], [1516585380000, 0.09129699, 0.09140948, 0.09129698, 0.0913985, 17.6437028], [1516585440000, 0.09129698, 0.09140033, 0.09129698, 0.09140033, 36.01198614], [1516585500000, 0.091399, 0.09140033, 0.09129698, 0.09140033, 6.44260858], [1516585560000, 0.09129698, 0.09140949, 0.09129698, 0.09140949, 10.67179716], [1516585620000, 0.09129698, 0.09140949, 0.09129698, 0.09135, 9.16034711], [1516585680000, 0.0914, 0.09140949, 0.09129698, 0.09129698, 13.44806804], [1516585740000, 0.09129698, 0.09140985, 0.09129698, 0.09129698, 13.66952641], [1516585800000, 0.09129698, 0.09135, 0.09129698, 0.09135, 8.10240203], [1516585860000, 0.09135, 0.09135, 0.09129698, 0.09129698, 17.57787286], [1516585920000, 0.09135, 0.09141309, 0.09135, 0.09135, 19.56858643], [1516585980000, 0.09140984, 0.09147459, 0.09129698, 0.09129698, 71.36608613], [1516586040000, 0.09147459, 0.09147459, 0.09129698, 0.09147459, 44.72117538], [1516586100000, 0.0914745, 0.0915, 0.09129698, 0.0915, 18.07859358], [1516586160000, 0.091476, 0.0915031, 0.09129698, 0.09129698, 32.27269521], [1516586220000, 0.09129698, 0.0914983, 0.09129698, 0.09149485, 4.87213552], [1516586280000, 0.09129698, 0.09150604, 0.09129698, 0.09149851, 3.31122644], [1516586340000, 0.09148716, 0.09150602, 0.09129698, 0.09129698, 13.39810012], [1516586400000, 0.09129698, 0.0915, 0.09129698, 0.09129698, 3.22668538], [1516586460000, 0.09129698, 0.09156522, 0.09122, 0.09150606, 17.73728609], [1516586520000, 0.09150606, 0.09160483, 0.09122001, 0.09122001, 20.61711369], [1516586580000, 0.09122001, 0.0915, 0.09122001, 0.09122003, 2.51671483], [1516586640000, 0.0914, 0.0915, 0.0914, 0.09140001, 5.09980759], [1516586700000, 0.09141, 0.0915, 0.09123001, 0.0915, 31.56526837], [1516586760000, 0.09123001, 0.0915, 0.09123001, 0.09130001, 6.1889379], [1516586820000, 0.09145, 0.0915, 0.09135, 0.09135001, 3.05190559], [1516586880000, 0.09135001, 0.0915, 0.09131001, 0.09136001, 16.63410517], [1516586940000, 0.09136002, 0.0915, 0.09136001, 0.0915, 14.54774484], [1516587000000, 0.09149999, 0.0915, 0.09135, 0.09136, 18.24447564], [1516587060000, 0.09136, 0.09148473, 0.09135, 0.09137, 10.29988511], [1516587120000, 0.09135, 0.09136999, 0.09135, 0.09135, 4.68273633], [1516587180000, 0.09148, 0.09148758, 0.09135, 0.09135, 5.76862219], [1516587240000, 0.09135, 0.09148758, 0.09133, 0.09135001, 5.02222922], [1516587300000, 0.0914875, 0.09148758, 0.09135001, 0.09148742, 2.2822807], [1516587360000, 0.09148742, 0.09148744, 0.09135001, 0.09135001, 6.60053635], [1516587420000, 0.09135001, 0.09148744, 0.09131, 0.091487, 12.49488761], [1516587480000, 0.091487, 0.09148744, 0.09131, 0.09131, 4.14577325], [1516587540000, 0.09134992, 0.09134992, 0.09131, 0.09133, 17.43185591], [1516587600000, 0.0913499, 0.09135, 0.09133, 0.09135, 7.02054535], [1516587660000, 0.09135, 0.09148758, 0.09135, 0.09135001, 15.08896633], [1516587720000, 0.09135001, 0.09150355, 0.09135, 0.0915, 11.68198312], [1516587780000, 0.09148748, 0.0915, 0.09136, 0.091386, 2.03036084], [1516587840000, 0.091386, 0.091575, 0.091386, 0.091386, 4.48137791], [1516587900000, 0.09156463, 0.091575, 0.091386, 0.0914, 10.25273396], [1516587960000, 0.09145, 0.091575, 0.091386, 0.09145, 18.93664302], [1516588020000, 0.09140005, 0.091575, 0.09140005, 0.09140005, 14.18658142], [1516588080000, 0.091575, 0.091575, 0.09140005, 0.09140005, 11.85286912], [1516588140000, 0.09140005, 0.091401, 0.09140005, 0.09140005, 5.02630515], [1516588200000, 0.09157498, 0.091575, 0.091386, 0.091575, 71.3060567], [1516588260000, 0.09138601, 0.091575, 0.091386, 0.09138601, 11.93585022], [1516588320000, 0.09138601, 0.09157481, 0.09138601, 0.09139001, 5.75732171], [1516588380000, 0.09155649, 0.09157481, 0.091386, 0.09139001, 16.4763365], [1516588440000, 0.09147536, 0.09157499, 0.091386, 0.091386, 108.45215078], [1516588500000, 0.091386, 0.09162169, 0.091386, 0.09146397, 99.80772361], [1516588560000, 0.09154462, 0.09154462, 0.091386, 0.09146397, 25.67631323], [1516588620000, 0.09146397, 0.09163998, 0.091386, 0.09154953, 16.90522154], [1516588680000, 0.09162246, 0.09162246, 0.091386, 0.0914, 9.85104722], [1516588740000, 0.09147994, 0.09162242, 0.091386, 0.09138601, 18.67213183], [1516588800000, 0.0914055, 0.09157657, 0.091386, 0.091386, 59.70894313], [1516588860000, 0.09157657, 0.09159, 0.091386, 0.09157657, 335.16572311], [1516588920000, 0.09157657, 0.09158999, 0.09135001, 0.09135001, 66.10640298], [1516588980000, 0.09135, 0.09155656, 0.091211, 0.09122002, 57.64518632], [1516589040000, 0.09122016, 0.09155652, 0.09100001, 0.091211, 11.86017346], [1516589100000, 0.09100001, 0.09146242, 0.09100001, 0.0912383, 13.720917], [1516589160000, 0.09123831, 0.09142028, 0.09100001, 0.09123831, 6.22548413], [1516589220000, 0.09128197, 0.09142028, 0.09106263, 0.09106263, 139.70125363], [1516589280000, 0.09127654, 0.09136861, 0.09100002, 0.09100008, 2.01224358], [1516589340000, 0.0912, 0.09123829, 0.09100008, 0.09100009, 5.77749007], [1516589400000, 0.09119999, 0.0912383, 0.09100002, 0.09100002, 29.28747265], [1516589460000, 0.09100005, 0.09123831, 0.09100002, 0.09115, 1.45578237], [1516589520000, 0.09115, 0.0912383, 0.09115, 0.09115, 2.23856928], [1516589580000, 0.09115, 0.09115, 0.09100005, 0.09100006, 1.28691928], [1516589640000, 0.09100006, 0.0910001, 0.09100002, 0.09100002, 40.71697669], [1516589700000, 0.09100002, 0.0910002, 0.09100002, 0.09100002, 15.80359967], [1516589760000, 0.09100002, 0.09115, 0.09100001, 0.09115, 28.76605281], [1516589820000, 0.09100002, 0.09156657, 0.09100001, 0.09100001, 32.97300336], [1516589880000, 0.09135758, 0.09149216, 0.09100001, 0.09144468, 12.29450375], [1516589940000, 0.09144468, 0.09144468, 0.09122034, 0.09123831, 74.21143834], [1516590000000, 0.09123831, 0.09123831, 0.09114468, 0.09123831, 6.43818127], [1516590060000, 0.09139357, 0.0914401, 0.09100001, 0.0914401, 88.12339793], [1516590120000, 0.09133168, 0.09144008, 0.091, 0.091, 80.01780853], [1516590180000, 0.091, 0.09137599, 0.09071194, 0.09123831, 32.02573601], [1516590240000, 0.09081015, 0.09134594, 0.09081015, 0.09123831, 9.3639455], [1516590300000, 0.09123831, 0.09134591, 0.09012831, 0.09120949, 120.56744126], [1516590360000, 0.09081013, 0.09106263, 0.0906277, 0.09062772, 0.65868063], [1516590420000, 0.09106263, 0.09123831, 0.09066363, 0.09123461, 28.74045697], [1516590480000, 0.09123461, 0.09127999, 0.09079697, 0.09123461, 31.13839852], [1516590540000, 0.09091552, 0.09134592, 0.09091552, 0.09123831, 5.05411812], [1516590600000, 0.09134592, 0.09134594, 0.09133592, 0.09134593, 43.31760139], [1516590660000, 0.09134592, 0.09136263, 0.09134592, 0.09134593, 18.52988889], [1516590720000, 0.09134593, 0.09134593, 0.09128, 0.09128, 8.78007697], [1516590780000, 0.09132592, 0.09136263, 0.09123832, 0.09123832, 22.52172584], [1516590840000, 0.09123832, 0.09140696, 0.09123832, 0.09134263, 45.30438816], [1516590900000, 0.09134263, 0.09140695, 0.09123832, 0.09123832, 14.00615983], [1516590960000, 0.09123832, 0.09123832, 0.091063, 0.09119998, 271.28945498], [1516591020000, 0.09123832, 0.09140695, 0.09106263, 0.09106263, 5.26455595], [1516591080000, 0.09140695, 0.09140695, 0.09106263, 0.09134263, 4.11449588], [1516591140000, 0.09123831, 0.09140695, 0.0912383, 0.09140694, 3.99226112], [1516591200000, 0.09140694, 0.09140694, 0.09123831, 0.09123831, 1.43377987], [1516591260000, 0.09132954, 0.09139689, 0.09132954, 0.09139689, 3.23906441], [1516591320000, 0.09139689, 0.09140691, 0.09139689, 0.09139689, 26.18894448], [1516591380000, 0.09139689, 0.0914069, 0.09139689, 0.091406, 14.13320315], [1516591440000, 0.091406, 0.09140693, 0.09133, 0.09140689, 77.68693317], [1516591500000, 0.09133, 0.09140689, 0.09123831, 0.09123831, 7.20860213], [1516591560000, 0.091406, 0.09140693, 0.091406, 0.09140692, 8.65010564], [1516591620000, 0.09140692, 0.09159542, 0.09123832, 0.09123832, 56.09002201], [1516591680000, 0.09123831, 0.09123832, 0.09123831, 0.09123832, 1.98684672], [1516591740000, 0.09133939, 0.09133939, 0.09123832, 0.09133939, 0.67409108], [1516591800000, 0.09133939, 0.09138691, 0.09123832, 0.09123832, 17.41917293], [1516591860000, 0.09123833, 0.09138676, 0.09123832, 0.09123832, 31.27088337], [1516591920000, 0.09123832, 0.09131999, 0.09106263, 0.09106263, 19.77667363], [1516591980000, 0.09132499, 0.09132499, 0.09097789, 0.09128499, 7.91088728], [1516592040000, 0.09128499, 0.09128995, 0.09086263, 0.09128497, 25.87121349], [1516592100000, 0.09128992, 0.09128992, 0.09086263, 0.09128037, 3.09731589], [1516592160000, 0.09128037, 0.0912804, 0.09106263, 0.09106263, 5.63383465], [1516592220000, 0.09106263, 0.0912804, 0.09086263, 0.09125499, 4.64594021], [1516592280000, 0.09086263, 0.09122999, 0.09086263, 0.091, 3.32121195], [1516592340000, 0.09123829, 0.09123829, 0.09086281, 0.09123828, 0.73948395], [1516592400000, 0.0909, 0.0912804, 0.09086282, 0.0912804, 9.41457558], [1516592460000, 0.0912804, 0.09128041, 0.0912804, 0.0912804, 57.71299477], [1516592520000, 0.0912804, 0.09128041, 0.09106263, 0.09106263, 4.29099501], [1516592580000, 0.09106263, 0.0914811, 0.09106263, 0.0914811, 3.57082469], [1516592640000, 0.09128496, 0.09149999, 0.091111, 0.09149998, 123.68728119], [1516592700000, 0.09149998, 0.09154999, 0.0911528, 0.09149998, 2.81959758], [1516592760000, 0.09149998, 0.09149998, 0.09149997, 0.09149997, 0.75558159], [1516592820000, 0.09115288, 0.091434, 0.09115288, 0.09115288, 15.52337351], [1516592880000, 0.09133531, 0.09149997, 0.0911528, 0.0912, 4.44022183], [1516592940000, 0.09139967, 0.09149966, 0.0912, 0.09149966, 16.3509874], [1516593000000, 0.09149964, 0.09149997, 0.09115288, 0.09115288, 8.49717843], [1516593060000, 0.09115288, 0.091495, 0.09115263, 0.0911527, 8.43790957], [1516593120000, 0.09148799, 0.09148799, 0.0911527, 0.0913, 12.31079432], [1516593180000, 0.0913, 0.091478, 0.0913, 0.091478, 10.41435765], [1516593240000, 0.0913, 0.09148998, 0.0913, 0.0913, 12.32851303], [1516593300000, 0.09146992, 0.09149996, 0.0913, 0.0913, 22.09930006], [1516593360000, 0.09130002, 0.09130002, 0.0911527, 0.09130002, 0.4505115], [1516593420000, 0.091488, 0.09149498, 0.09130002, 0.09130002, 80.26200765], [1516593480000, 0.091483, 0.09149498, 0.09115263, 0.09149497, 12.04627118], [1516593540000, 0.09149496, 0.09149498, 0.09115263, 0.09149, 3.23111172], [1516593600000, 0.09149, 0.09149, 0.09115263, 0.09115263, 3.47968854], [1516593660000, 0.09148299, 0.09148299, 0.09147, 0.09148269, 3.42315337], [1516593720000, 0.09148269, 0.09148269, 0.0912, 0.0912, 9.99740407], [1516593780000, 0.0912, 0.09148269, 0.09115264, 0.09129925, 96.90021516], [1516593840000, 0.09130382, 0.09130382, 0.09129925, 0.09130382, 8.94753612], [1516593900000, 0.09130381, 0.09149, 0.09129925, 0.09149, 12.26169629], [1516593960000, 0.09148269, 0.09149498, 0.09129925, 0.09130391, 15.46609225], [1516594020000, 0.09148269, 0.09163999, 0.09131, 0.09150001, 30.6848433], [1516594080000, 0.09158541, 0.09168779, 0.091, 0.09159806, 106.69365757], [1516594140000, 0.09168777, 0.091689, 0.09123831, 0.09159806, 27.77671514], [1516594200000, 0.09159806, 0.09168774, 0.09123831, 0.09159805, 7.50644909], [1516594260000, 0.09123831, 0.09166625, 0.09106731, 0.09165625, 13.40942018], [1516594320000, 0.09144414, 0.09163199, 0.09144413, 0.09147045, 30.5437257], [1516594380000, 0.09160698, 0.09164625, 0.09144413, 0.09144414, 21.48291098], [1516594440000, 0.09145, 0.0916, 0.09144413, 0.09144413, 19.58946895], [1516594500000, 0.09125, 0.09144412, 0.09125, 0.0914441, 73.94452504], [1516594560000, 0.0914441, 0.09144412, 0.09108269, 0.091439, 46.75926872], [1516594620000, 0.09108269, 0.091439, 0.09108269, 0.09108269, 10.35021782], [1516594680000, 0.0912, 0.09144411, 0.09114273, 0.09140999, 27.4716949], [1516594740000, 0.09140999, 0.09140999, 0.09114273, 0.09114276, 20.11626108], [1516594800000, 0.09114276, 0.09144413, 0.09114273, 0.0911428, 34.27174237], [1516594860000, 0.091443, 0.09156998, 0.09114285, 0.09123399, 30.101595], [1516594920000, 0.09123399, 0.0916, 0.09123394, 0.0913, 47.09017047], [1516594980000, 0.0913, 0.09154899, 0.09123399, 0.09123404, 3.65323095], [1516595040000, 0.0913, 0.09155163, 0.09123404, 0.09155161, 4.8952972], [1516595100000, 0.09155159, 0.0915516, 0.09123399, 0.0913, 43.16847161], [1516595160000, 0.0913, 0.09139151, 0.09123399, 0.0913, 15.73339082], [1516595220000, 0.0913, 0.09139153, 0.09123399, 0.09123399, 83.19341444], [1516595280000, 0.09124, 0.0913, 0.09123399, 0.091234, 4.02360881], [1516595340000, 0.09123399, 0.09123399, 0.09108269, 0.09119999, 24.91171112], [1516595400000, 0.0910827, 0.0913, 0.09108269, 0.0913, 11.64980874], [1516595460000, 0.09108269, 0.09108269, 0.09106263, 0.09108269, 8.07588968], [1516595520000, 0.09108269, 0.0912, 0.09108269, 0.0912, 1.52443609], [1516595580000, 0.0912, 0.0913, 0.09110272, 0.0912, 8.49453398], [1516595640000, 0.09129999, 0.09133967, 0.0912, 0.09132899, 10.04552638], [1516595700000, 0.0912, 0.09132899, 0.0912, 0.09120001, 2.813074], [1516595760000, 0.09120001, 0.09120001, 0.09108269, 0.09108269, 7.22992126], [1516595820000, 0.09108269, 0.09120001, 0.09108269, 0.09120001, 29.33073928], [1516595880000, 0.09120001, 0.09120001, 0.09108269, 0.09108269, 3.1349803], [1516595940000, 0.09108269, 0.09120001, 0.09106263, 0.0911, 14.74536983], [1516596000000, 0.09120001, 0.09120001, 0.091, 0.091, 3.85583837], [1516596060000, 0.0912, 0.09120001, 0.09100015, 0.09120001, 11.85420812], [1516596120000, 0.0912, 0.0912, 0.09100015, 0.09100015, 6.86414249], [1516596180000, 0.09100015, 0.09115791, 0.09100015, 0.0911579, 4.72752695], [1516596240000, 0.09115791, 0.09115807, 0.0911579, 0.09115807, 3.51843968], [1516596300000, 0.09115807, 0.09115807, 0.091, 0.0911579, 3.92964471], [1516596360000, 0.0911579, 0.0911579, 0.091, 0.0911579, 4.06587139], [1516596420000, 0.0911579, 0.0911579, 0.091, 0.09115785, 2.83534119], [1516596480000, 0.09115785, 0.0911579, 0.09115785, 0.0911579, 17.00927007], [1516596540000, 0.0911579, 0.0911579, 0.0909, 0.09111376, 18.00121977], [1516596600000, 0.0911579, 0.09115791, 0.0909, 0.0909, 10.56241432], [1516596660000, 0.09115791, 0.09115807, 0.09095, 0.09115806, 8.16785043], [1516596720000, 0.09095, 0.09123831, 0.0909065, 0.0912339, 15.49579164], [1516596780000, 0.0912339, 0.09123831, 0.0912339, 0.0912359, 14.24931423], [1516596840000, 0.0912339, 0.0913, 0.0912339, 0.0913, 6.04721918], [1516596900000, 0.0913, 0.09132886, 0.0912359, 0.09132886, 3.52320781], [1516596960000, 0.09132886, 0.091443, 0.09132886, 0.091443, 4.06554481], [1516597020000, 0.091438, 0.091443, 0.09123591, 0.091443, 44.70390459], [1516597080000, 0.091468, 0.091468, 0.09123391, 0.091443, 19.8321882], [1516597140000, 0.091443, 0.091443, 0.09103, 0.09103, 2.47166293], [1516597200000, 0.09144199, 0.09144199, 0.091221, 0.09144199, 7.02205481], [1516597260000, 0.09144199, 0.09144199, 0.09144199, 0.09144199, 3.88731054], [1516597320000, 0.09123001, 0.09144199, 0.09091305, 0.09144198, 6.38336285], [1516597380000, 0.09144198, 0.091442, 0.09144198, 0.09144198, 7.21692951], [1516597440000, 0.091442, 0.091442, 0.09092182, 0.091442, 23.06934008], [1516597500000, 0.09144198, 0.091442, 0.09106263, 0.09106263, 3.99514212], [1516597560000, 0.09144198, 0.091442, 0.09106279, 0.091442, 7.77708118], [1516597620000, 0.091442, 0.091442, 0.091442, 0.091442, 0.62257885], [1516597680000, 0.091441, 0.091441, 0.0910631, 0.091441, 6.15791897], [1516597740000, 0.091441, 0.091441, 0.09112118, 0.091441, 13.51558708], [1516597800000, 0.091441, 0.091441, 0.0912, 0.091441, 5.45634576], [1516597860000, 0.0914, 0.091442, 0.09120002, 0.091442, 51.99659678], [1516597920000, 0.091442, 0.091442, 0.0913, 0.091442, 2.80787639], [1516597980000, 0.091442, 0.091442, 0.0913, 0.09130001, 57.07758016], [1516598040000, 0.09143001, 0.09143001, 0.09143001, 0.09143001, 0.04438363], [1516598100000, 0.09143, 0.09143, 0.09143, 0.09143, 0.84525685], [1516598160000, 0.09143, 0.09143, 0.0913778, 0.0914299, 4.1254001], [1516598220000, 0.09143, 0.09143, 0.09142989, 0.09142989, 9.62156522], [1516598280000, 0.09142989, 0.09143, 0.09120001, 0.09142989, 13.80136678], [1516598340000, 0.09143, 0.09143, 0.09142989, 0.09143, 2.81428047], [1516598400000, 0.09143, 0.09143, 0.09121, 0.09142989, 3.09688272], [1516598460000, 0.09121, 0.09143, 0.0912, 0.09143, 6.84226975], [1516598520000, 0.09143, 0.09143, 0.09142989, 0.09143, 1.72452269], [1516598580000, 0.09142989, 0.09143, 0.0913, 0.0913501, 4.23012003], [1516598640000, 0.0913501, 0.09143, 0.091204, 0.09143, 12.06312219], [1516598700000, 0.09143, 0.09143001, 0.091204, 0.09143, 54.87122119], [1516598760000, 0.09143001, 0.091442, 0.09120401, 0.09142817, 30.63544736], [1516598820000, 0.09142817, 0.09143, 0.09120401, 0.09142817, 17.64584927], [1516598880000, 0.09143, 0.09143, 0.09142817, 0.09142817, 5.88949404], [1516598940000, 0.091429, 0.09143, 0.09142817, 0.0914282, 5.61633929], [1516599000000, 0.0914282, 0.0914282, 0.09142817, 0.09142817, 2.07326041], [1516599060000, 0.09142817, 0.0914282, 0.09142817, 0.09142819, 3.9466992], [1516599120000, 0.09142819, 0.09143, 0.09142817, 0.09143, 28.84854542], [1516599180000, 0.09143, 0.091442, 0.09130693, 0.09130693, 7.99641537], [1516599240000, 0.09142817, 0.091442, 0.09130692, 0.09134, 37.43182916], [1516599300000, 0.091442, 0.091443, 0.09120401, 0.09120401, 58.97445842], [1516599360000, 0.091443, 0.091443, 0.09129069, 0.091443, 27.84283718], [1516599420000, 0.091443, 0.091468, 0.0912907, 0.0912907, 7.07465378], [1516599480000, 0.0912907, 0.091468, 0.09126701, 0.09126701, 71.3976829], [1516599540000, 0.09126701, 0.09126701, 0.0912, 0.0912, 18.70657464], [1516599600000, 0.09119, 0.091468, 0.0911, 0.09112281, 54.50538494], [1516599660000, 0.09110868, 0.09152, 0.09106263, 0.0911, 64.90746826], [1516599720000, 0.09107825, 0.091593, 0.0909711, 0.0909711, 119.026749], [1516599780000, 0.0909711, 0.09159999, 0.0909, 0.0909, 201.59412203], [1516599840000, 0.0909, 0.09153196, 0.09089999, 0.0909, 216.19215793], [1516599900000, 0.0909, 0.0909, 0.09086263, 0.09086263, 180.78850493], [1516599960000, 0.09086955, 0.09123831, 0.09081014, 0.09123831, 181.35076733], [1516600020000, 0.09147686, 0.09159, 0.09080005, 0.09153581, 141.3851344], [1516600080000, 0.09104641, 0.09145028, 0.09080003, 0.0909, 195.05005378], [1516600140000, 0.0909, 0.09112602, 0.09089411, 0.09112602, 129.97169163], [1516600200000, 0.09112601, 0.0915358, 0.09089999, 0.09089999, 87.77529466], [1516600260000, 0.09089999, 0.0909, 0.09089861, 0.0909, 87.00474283], [1516600320000, 0.0909, 0.0914, 0.09089964, 0.0909, 215.49595158], [1516600380000, 0.0909, 0.09153578, 0.09089411, 0.09153577, 60.05324565], [1516600440000, 0.09153577, 0.09159, 0.0911042, 0.09122215, 2.63959191], [1516600500000, 0.09149508, 0.0915896, 0.09114743, 0.09121551, 10.38110818], [1516600560000, 0.0914947, 0.0914948, 0.09121551, 0.09121551, 4.54421034], [1516600620000, 0.0914948, 0.09149508, 0.09121551, 0.0914, 3.62629572], [1516600680000, 0.0914, 0.09149472, 0.09121553, 0.09121553, 4.57510852], [1516600740000, 0.0914, 0.09163399, 0.0914, 0.09163399, 22.65909882], [1516600800000, 0.09163399, 0.091634, 0.09163399, 0.091634, 7.5095458], [1516600860000, 0.0916416, 0.0917, 0.09121551, 0.0916416, 37.38798376], [1516600920000, 0.09143, 0.09143, 0.09125, 0.09143, 4.57430311], [1516600980000, 0.09125, 0.09143, 0.09125, 0.09143, 34.92954571], [1516601040000, 0.09143, 0.09143, 0.09135, 0.09135, 2.3447415], [1516601100000, 0.09135, 0.09169997, 0.09121555, 0.09135, 7.72560863], [1516601160000, 0.09169996, 0.0917, 0.09137924, 0.0917, 10.40340993], [1516601220000, 0.09144135, 0.09169, 0.0914413, 0.09168999, 0.72520556], [1516601280000, 0.09168998, 0.09168999, 0.09135, 0.09135, 5.07310027], [1516601340000, 0.09144002, 0.09169997, 0.09144, 0.09169997, 31.10232054], [1516601400000, 0.09168998, 0.09169997, 0.09144002, 0.09169997, 5.39482702], [1516601460000, 0.09144, 0.09169982, 0.09121555, 0.09144, 26.84214481], [1516601520000, 0.09144, 0.09166892, 0.09121555, 0.09121555, 18.37529571], [1516601580000, 0.09121555, 0.09166875, 0.09121555, 0.09166873, 0.79428207], [1516601640000, 0.09166871, 0.09166873, 0.09121555, 0.09121556, 6.39764568], [1516601700000, 0.09166871, 0.09166871, 0.09121556, 0.09121556, 1.38852322], [1516601760000, 0.09121556, 0.09166865, 0.09121556, 0.09159993, 5.10340217], [1516601820000, 0.09159993, 0.09166872, 0.0915, 0.0916687, 3.04230445], [1516601880000, 0.09166872, 0.09169965, 0.0916687, 0.0916687, 7.86681289], [1516601940000, 0.09167301, 0.09167302, 0.091241, 0.091241, 27.55523741], [1516602000000, 0.09134809, 0.09167301, 0.091241, 0.09166843, 1.16952475], [1516602060000, 0.09166843, 0.09167267, 0.091398, 0.0914, 5.95924592], [1516602120000, 0.09166842, 0.09166842, 0.0914, 0.0914, 65.21266139], [1516602180000, 0.091398, 0.0914, 0.09121556, 0.09121556, 19.28276069], [1516602240000, 0.09121556, 0.09137737, 0.09121556, 0.09137736, 7.76145909], [1516602300000, 0.09137736, 0.0914, 0.09137736, 0.09137736, 36.59344661], [1516602360000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 14.5843593], [1516602420000, 0.09121556, 0.0914, 0.09121556, 0.09121556, 13.47851214], [1516602480000, 0.0914, 0.0914, 0.09121556, 0.0914, 15.76644987], [1516602540000, 0.0914, 0.0914, 0.09121556, 0.09121556, 22.51139121], [1516602600000, 0.09121556, 0.0914, 0.09101831, 0.0911, 53.10006317], [1516602660000, 0.09139996, 0.09139996, 0.0911, 0.0913801, 6.49268663], [1516602720000, 0.09110001, 0.09137958, 0.09110001, 0.09137958, 3.70916347], [1516602780000, 0.09110001, 0.09138, 0.09110001, 0.09110001, 3.4243719], [1516602840000, 0.09110001, 0.09139995, 0.091, 0.09138, 26.65541896], [1516602900000, 0.09110001, 0.09138, 0.0909, 0.09121475, 34.40498357], [1516602960000, 0.0909, 0.09124611, 0.0909, 0.0909, 15.42870152], [1516603020000, 0.0909, 0.091379, 0.0909, 0.09090005, 4.19428784], [1516603080000, 0.09090005, 0.09166842, 0.09090005, 0.09159375, 58.64161952], [1516603140000, 0.09123832, 0.09166841, 0.09106263, 0.09154033, 91.38871478], [1516603200000, 0.09153866, 0.09166837, 0.09095468, 0.09153364, 82.89510554], [1516603260000, 0.09153364, 0.09161656, 0.09090006, 0.09096632, 14.6038497], [1516603320000, 0.09096632, 0.0915336, 0.09096632, 0.09147499, 4.9575654], [1516603380000, 0.091063, 0.09147499, 0.09106, 0.09147495, 4.52026791], [1516603440000, 0.09147495, 0.09153364, 0.09147495, 0.09147499, 29.34293309], [1516603500000, 0.09147499, 0.09153364, 0.09112355, 0.09112356, 11.9626592], [1516603560000, 0.09147496, 0.09153364, 0.0911236, 0.09150213, 2.83375983], [1516603620000, 0.09150213, 0.09153364, 0.09150213, 0.09150213, 5.00793806], [1516603680000, 0.09150213, 0.09152, 0.0911236, 0.0911236, 9.55574252], [1516603740000, 0.09152, 0.09161656, 0.09121472, 0.09159997, 11.469897], [1516603800000, 0.09121472, 0.09159995, 0.0911236, 0.09157782, 3.02099147], [1516603860000, 0.09121472, 0.09151111, 0.09121472, 0.09121472, 2.76742775], [1516603920000, 0.09150929, 0.09150929, 0.09121472, 0.09121472, 12.12220507], [1516603980000, 0.09121472, 0.09157778, 0.09121472, 0.09157777, 1.4983265], [1516604040000, 0.09157777, 0.09157777, 0.09121472, 0.09157762, 9.50655351], [1516604100000, 0.09157763, 0.09157777, 0.09121472, 0.0915776, 9.04490118], [1516604160000, 0.09121472, 0.0915778, 0.0911236, 0.0911236, 6.88100586], [1516604220000, 0.09145, 0.09145, 0.0914, 0.0914, 1.40698397], [1516604280000, 0.09145, 0.09145, 0.0911, 0.0911, 3.35246982], [1516604340000, 0.09110001, 0.09144, 0.09110001, 0.09110001, 1.44160778], [1516604400000, 0.09110001, 0.09148999, 0.09110001, 0.09110001, 8.92602857], [1516604460000, 0.09148515, 0.09148998, 0.09110001, 0.09148998, 38.39428462], [1516604520000, 0.09148997, 0.09148997, 0.09110379, 0.09110379, 0.859875], [1516604580000, 0.09110379, 0.09110379, 0.09110379, 0.09110379, 0.10627079], [1516604640000, 0.091488, 0.09148994, 0.09110012, 0.09110012, 15.04181283], [1516604700000, 0.09131389, 0.0914879, 0.09110003, 0.09110003, 4.56329227], [1516604760000, 0.09148682, 0.09148682, 0.09110003, 0.09110003, 1.04892512], [1516604820000, 0.09110003, 0.09148, 0.09110003, 0.09147989, 9.04070424], [1516604880000, 0.09147989, 0.09147989, 0.09110003, 0.0914798, 28.90175766], [1516604940000, 0.0912, 0.0914798, 0.09110087, 0.0914798, 16.28452193], [1516605000000, 0.09147, 0.09147, 0.0912, 0.09146999, 4.35236311], [1516605060000, 0.0912, 0.09147, 0.0912, 0.0912, 10.52244981], [1516605120000, 0.09145, 0.09145, 0.0912, 0.09145, 3.1529143], [1516605180000, 0.0912, 0.09145, 0.0912, 0.0913, 9.9030027], [1516605240000, 0.09145, 0.09147, 0.0913, 0.09147, 8.70693643], [1516605300000, 0.09147, 0.09147, 0.09110015, 0.09147, 6.67735702], [1516605360000, 0.09147, 0.09148682, 0.09121594, 0.09121594, 6.50802673], [1516605420000, 0.09121594, 0.091475, 0.09121594, 0.091475, 0.09684046], [1516605480000, 0.091475, 0.091475, 0.0912159, 0.0912159, 5.22686684], [1516605540000, 0.091474, 0.091475, 0.09122, 0.091475, 4.63162826], [1516605600000, 0.091474, 0.091475, 0.09147399, 0.09147399, 11.37146327], [1516605660000, 0.09147399, 0.0915778, 0.09147399, 0.0915778, 30.71513799], [1516605720000, 0.0915778, 0.09159, 0.09147399, 0.09158997, 26.96330314], [1516605780000, 0.09147399, 0.09159988, 0.09147399, 0.09158998, 17.52170927], [1516605840000, 0.09158998, 0.0915999, 0.09147399, 0.09147399, 7.84309412], [1516605900000, 0.09147399, 0.09158998, 0.09147399, 0.09158998, 3.81477431], [1516605960000, 0.09158998, 0.09158998, 0.09147399, 0.09158993, 33.08693072], [1516606020000, 0.09158998, 0.09158998, 0.09147399, 0.09158993, 5.84393574], [1516606080000, 0.09147399, 0.09158993, 0.09147399, 0.09147399, 4.1506466], [1516606140000, 0.09147399, 0.09158993, 0.09147399, 0.091474, 13.01280407], [1516606200000, 0.09157993, 0.09158993, 0.09147399, 0.091474, 9.97888176], [1516606260000, 0.091474, 0.091474, 0.09147399, 0.09147399, 8.90142443], [1516606320000, 0.09158993, 0.09158993, 0.09110221, 0.09158975, 13.44954648], [1516606380000, 0.09158975, 0.09158998, 0.09119557, 0.09158973, 18.33092043], [1516606440000, 0.09158972, 0.09158998, 0.09121503, 0.0915, 20.95432562], [1516606500000, 0.0915, 0.09158998, 0.0915, 0.09158998, 10.21304059], [1516606560000, 0.09158998, 0.09158998, 0.09127199, 0.09158998, 4.91617796], [1516606620000, 0.09158998, 0.09158998, 0.091272, 0.09158998, 33.19042634], [1516606680000, 0.09158998, 0.09158998, 0.091272, 0.09158997, 33.38086622], [1516606740000, 0.09158997, 0.09158998, 0.0914, 0.09158998, 17.17976745], [1516606800000, 0.09158998, 0.09161667, 0.0914, 0.0916, 30.98953862], [1516606860000, 0.09159999, 0.0916, 0.0914, 0.09140007, 70.35111792], [1516606920000, 0.09140007, 0.0915999, 0.09127199, 0.0914001, 26.70673508], [1516606980000, 0.09138187, 0.09154996, 0.09127199, 0.09127199, 40.93220832], [1516607040000, 0.09127199, 0.09146999, 0.09127199, 0.09127199, 27.70776422], [1516607100000, 0.09127199, 0.09146989, 0.09127199, 0.09133065, 4.94144869], [1516607160000, 0.09146985, 0.09146985, 0.091272, 0.09133065, 12.20257702], [1516607220000, 0.09133065, 0.09133065, 0.091272, 0.09133064, 3.34951842], [1516607280000, 0.09133065, 0.09133065, 0.0913, 0.0913, 3.11134405], [1516607340000, 0.09133065, 0.09133065, 0.09110016, 0.091305, 62.47658183], [1516607400000, 0.091305, 0.091305, 0.09110001, 0.09130497, 6.45803735], [1516607460000, 0.09129999, 0.09130498, 0.09110001, 0.09110001, 27.63510851], [1516607520000, 0.0911, 0.091305, 0.0911, 0.091305, 3.21249725], [1516607580000, 0.091305, 0.09144988, 0.09110003, 0.09110003, 12.9554141], [1516607640000, 0.09144987, 0.09144987, 0.091305, 0.091305, 28.22441485], [1516607700000, 0.09144985, 0.09147999, 0.091305, 0.0914498, 39.04966644], [1516607760000, 0.09130501, 0.09162, 0.09120252, 0.09147999, 37.31260441], [1516607820000, 0.09147999, 0.09147999, 0.09110003, 0.09147997, 1.35652258], [1516607880000, 0.09147995, 0.09147995, 0.09110003, 0.09145, 5.40607917], [1516607940000, 0.09147999, 0.09147999, 0.09145, 0.09145, 12.76592391], [1516608000000, 0.09147999, 0.09147999, 0.09111832, 0.09114018, 7.61669992], [1516608060000, 0.09114018, 0.09147999, 0.09111833, 0.09147998, 15.31340014], [1516608120000, 0.09134499, 0.09147999, 0.09134499, 0.09134499, 9.05747556], [1516608180000, 0.09134499, 0.09147998, 0.0912, 0.0912, 3.68330292], [1516608240000, 0.0912, 0.09147998, 0.0912, 0.09147994, 1.26397492], [1516608300000, 0.09147994, 0.09147999, 0.0912, 0.0912, 7.67415884], [1516608360000, 0.0912, 0.09147999, 0.0912, 0.09147999, 4.87575761], [1516608420000, 0.09147999, 0.09147999, 0.09111513, 0.09111513, 11.44174509], [1516608480000, 0.09111513, 0.09147999, 0.0911, 0.09147999, 1.28516762], [1516608540000, 0.09110002, 0.09147999, 0.09110002, 0.09147999, 3.47503121], [1516608600000, 0.09147999, 0.0916, 0.0911, 0.0911, 49.16995303], [1516608660000, 0.09147999, 0.09157998, 0.0911, 0.09157998, 11.84191904], [1516608720000, 0.09157997, 0.09161996, 0.09102, 0.09135468, 68.64571144], [1516608780000, 0.09147509, 0.0916, 0.09101763, 0.09159401, 36.06606729], [1516608840000, 0.09159401, 0.09159996, 0.09101763, 0.0910542, 5.92605039], [1516608900000, 0.09148629, 0.09157434, 0.0910542, 0.09123831, 3.83693914], [1516608960000, 0.09155494, 0.09156516, 0.09138971, 0.09141679, 6.29926117], [1516609020000, 0.09138971, 0.09156497, 0.09138971, 0.09141678, 6.50144553], [1516609080000, 0.09141678, 0.09156497, 0.09138971, 0.09138971, 10.39045098], [1516609140000, 0.09138971, 0.0914, 0.0911, 0.09138971, 28.13419976], [1516609200000, 0.0911, 0.09141678, 0.09108001, 0.09141678, 12.91199052], [1516609260000, 0.0911, 0.0915649, 0.091009, 0.09138971, 21.76200649], [1516609320000, 0.0915649, 0.09156497, 0.09138971, 0.09138971, 9.97017142], [1516609380000, 0.09156497, 0.09156518, 0.0913, 0.09156518, 7.05141016], [1516609440000, 0.09156518, 0.0916, 0.09110014, 0.09137959, 32.64993253], [1516609500000, 0.09137959, 0.09182999, 0.09110374, 0.0917342, 101.21795644], [1516609560000, 0.0917342, 0.0917342, 0.091109, 0.09114901, 21.79743506], [1516609620000, 0.09114901, 0.09169, 0.09114901, 0.09169, 2.20151732], [1516609680000, 0.091154, 0.09149999, 0.091154, 0.09115401, 1.79734096], [1516609740000, 0.09148998, 0.0915, 0.091154, 0.0915, 15.89618081], [1516609800000, 0.09148998, 0.0915, 0.091154, 0.09149998, 27.11265466], [1516609860000, 0.09149997, 0.09149997, 0.091149, 0.09149997, 4.20229519], [1516609920000, 0.09114999, 0.0915, 0.09114999, 0.09115, 4.60141783], [1516609980000, 0.0915, 0.0915, 0.09114899, 0.0915, 144.31912368], [1516610040000, 0.09116821, 0.0915, 0.09116821, 0.0915, 30.87987384], [1516610100000, 0.0915, 0.0915, 0.09144, 0.09144, 105.15136694], [1516610160000, 0.09149999, 0.0915, 0.09149999, 0.0915, 20.49975274], [1516610220000, 0.0915, 0.09184436, 0.09149999, 0.09183, 60.45157239], [1516610280000, 0.09183, 0.09185, 0.0917342, 0.09173421, 11.44593702], [1516610340000, 0.09181955, 0.09183299, 0.09173421, 0.09183299, 15.15011483], [1516610400000, 0.091833, 0.09184859, 0.09174421, 0.09174422, 10.13875813], [1516610460000, 0.09174422, 0.09184852, 0.0917342, 0.0917342, 59.33145521], [1516610520000, 0.0917342, 0.0917342, 0.09150001, 0.09150001, 9.21956891], [1516610580000, 0.0917342, 0.0917342, 0.09150003, 0.0917342, 15.35592686], [1516610640000, 0.0917342, 0.0917342, 0.09150003, 0.0917342, 3.36251949], [1516610700000, 0.09173425, 0.0918485, 0.09161691, 0.09161691, 4.87725565], [1516610760000, 0.09161691, 0.0918485, 0.09161691, 0.09173425, 12.28803862], [1516610820000, 0.0918485, 0.09187167, 0.09173425, 0.09173425, 11.27844919], [1516610880000, 0.09184829, 0.0918483, 0.09150006, 0.09184, 14.66434859], [1516610940000, 0.09184, 0.09184, 0.09150009, 0.09173425, 1.19822213], [1516611000000, 0.09173425, 0.09184, 0.09150009, 0.09183084, 7.24989083], [1516611060000, 0.09183084, 0.09183084, 0.09150003, 0.0915001, 12.10415318], [1516611120000, 0.0915001, 0.0915001, 0.09150003, 0.0915001, 12.03001124], [1516611180000, 0.09150003, 0.0915001, 0.09150003, 0.0915001, 3.23349077], [1516611240000, 0.0915001, 0.0915001, 0.09150001, 0.0915001, 11.74475746], [1516611300000, 0.0915001, 0.09183072, 0.09150001, 0.09159169, 17.2104331], [1516611360000, 0.09159169, 0.09183026, 0.09159169, 0.09161, 0.85689325], [1516611420000, 0.09183025, 0.09183026, 0.09161, 0.09161, 20.78692145], [1516611480000, 0.09179998, 0.09179998, 0.09161, 0.09161009, 4.24017976], [1516611540000, 0.09161009, 0.09161009, 0.0916001, 0.09161009, 8.08402289], [1516611600000, 0.09161009, 0.09178656, 0.0915, 0.09178656, 24.82531985], [1516611660000, 0.0916101, 0.0918, 0.09161009, 0.0916101, 1.51301624], [1516611720000, 0.09179999, 0.09179999, 0.0915, 0.0915, 45.49419713], [1516611780000, 0.0915, 0.09150001, 0.09140861, 0.09140861, 25.38567132], [1516611840000, 0.09134576, 0.0914, 0.09125505, 0.0913087, 63.54034952], [1516611900000, 0.0913087, 0.09162875, 0.09130191, 0.09131729, 21.3880948], [1516611960000, 0.09131729, 0.09162875, 0.09121876, 0.09122607, 98.07854413], [1516612020000, 0.09122607, 0.09179999, 0.09119027, 0.09179999, 110.58430657], [1516612080000, 0.09179999, 0.0918, 0.09162875, 0.09170829, 11.29392464], [1516612140000, 0.09179999, 0.09179999, 0.09124192, 0.09155845, 10.2916113], [1516612200000, 0.09155845, 0.09162874, 0.091288, 0.09153721, 17.26652976], [1516612260000, 0.09153, 0.0918, 0.09134891, 0.09134891, 1.95685553], [1516612320000, 0.09144577, 0.0918, 0.09125766, 0.09125766, 73.20642977], [1516612380000, 0.09125766, 0.0918, 0.09119027, 0.09165461, 94.33105825], [1516612440000, 0.09165461, 0.0918, 0.09119033, 0.09178924, 106.34871853], [1516612500000, 0.09164195, 0.09183, 0.09109931, 0.09159731, 118.40002706], [1516612560000, 0.09183, 0.09183, 0.09110386, 0.09119038, 109.64526815], [1516612620000, 0.09150581, 0.09150581, 0.09109929, 0.09109929, 98.50462283], [1516612680000, 0.09109929, 0.09150581, 0.09109929, 0.0910993, 74.03541784], [1516612740000, 0.0910993, 0.09150581, 0.0910083, 0.09150581, 103.92290509], [1516612800000, 0.09150581, 0.09150581, 0.09100831, 0.0912088, 27.29452567], [1516612860000, 0.0912088, 0.09150581, 0.09109932, 0.0915058, 71.79395613], [1516612920000, 0.09122884, 0.09150579, 0.09109932, 0.09109932, 60.18748147], [1516612980000, 0.0915, 0.0915, 0.09113771, 0.09115593, 46.4532084], [1516613040000, 0.09150579, 0.09150581, 0.09109932, 0.09150581, 39.97380587], [1516613100000, 0.09150581, 0.09150581, 0.09116591, 0.09141439, 19.21549672], [1516613160000, 0.09141439, 0.09150581, 0.0911758, 0.09146764, 30.21315936], [1516613220000, 0.09146764, 0.09146764, 0.09132307, 0.09132307, 13.59311709], [1516613280000, 0.091267, 0.09150581, 0.09117582, 0.09132306, 58.68777493], [1516613340000, 0.09132306, 0.09150581, 0.09123183, 0.09123183, 82.1883243], [1516613400000, 0.09123182, 0.09150581, 0.09117581, 0.0912088, 77.52944218], [1516613460000, 0.0912088, 0.09162875, 0.09114069, 0.09162875, 118.42367997], [1516613520000, 0.091628, 0.09171, 0.09153646, 0.09153647, 15.99113804], [1516613580000, 0.09153646, 0.09165583, 0.09109931, 0.09113302, 73.87137976], [1516613640000, 0.09153646, 0.09162875, 0.09122414, 0.09122414, 13.41719444], [1516613700000, 0.09122414, 0.09160368, 0.09105177, 0.09160368, 55.35151593], [1516613760000, 0.09160368, 0.09162875, 0.09151288, 0.09151288, 64.4968773], [1516613820000, 0.0915612, 0.09162875, 0.09151288, 0.0915612, 44.18310621], [1516613880000, 0.09162874, 0.09162875, 0.09122414, 0.09122414, 50.98214272], [1516613940000, 0.09122414, 0.0916, 0.09122414, 0.0914086, 19.15075485], [1516614000000, 0.0914086, 0.0914086, 0.09113387, 0.0914086, 45.09286144], [1516614060000, 0.0914086, 0.09162875, 0.09122489, 0.09162875, 48.0168843], [1516614120000, 0.09162875, 0.09171, 0.09122488, 0.09171, 45.09038803], [1516614180000, 0.09171, 0.09171, 0.09166, 0.09166, 28.30103237], [1516614240000, 0.09167, 0.0918, 0.09122488, 0.09122488, 27.81466296], [1516614300000, 0.09161839, 0.09161841, 0.09122488, 0.09161838, 33.64328584], [1516614360000, 0.09129357, 0.09161839, 0.09122488, 0.09122488, 4.5509396], [1516614420000, 0.09122488, 0.09161837, 0.09122488, 0.091617, 19.59620952], [1516614480000, 0.091617, 0.09161838, 0.0913, 0.09161838, 6.5497252], [1516614540000, 0.09161701, 0.09161701, 0.091617, 0.09161701, 6.78161392], [1516614600000, 0.09161701, 0.09161838, 0.09130001, 0.09130001, 12.17192421], [1516614660000, 0.09161701, 0.0918, 0.0913, 0.0916181, 8.72290875], [1516614720000, 0.09161702, 0.09183, 0.09161702, 0.09161702, 12.37600332], [1516614780000, 0.0916181, 0.0916181, 0.09161702, 0.0916181, 2.88050422], [1516614840000, 0.0916181, 0.09166, 0.09133, 0.09133001, 9.98691457], [1516614900000, 0.09161809, 0.09183, 0.09161809, 0.09183, 10.77989021], [1516614960000, 0.09173323, 0.09183032, 0.0916181, 0.09183031, 23.21356217], [1516615020000, 0.091768, 0.09183032, 0.09161809, 0.091768, 16.22800385], [1516615080000, 0.09177072, 0.09183032, 0.09161809, 0.091619, 10.92523537], [1516615140000, 0.09176798, 0.0918303, 0.09161809, 0.09161809, 12.37161966], [1516615200000, 0.09161809, 0.0918483, 0.09161809, 0.09184084, 132.83874427], [1516615260000, 0.09184084, 0.0918483, 0.09184, 0.09184, 91.87660074], [1516615320000, 0.09184837, 0.09184837, 0.09184, 0.09184, 27.26394002], [1516615380000, 0.0918389, 0.09184838, 0.091768, 0.091768, 8.54110483], [1516615440000, 0.09184836, 0.09184838, 0.091768, 0.09184837, 6.90489425], [1516615500000, 0.09184837, 0.09185, 0.09161809, 0.09161809, 36.39830997], [1516615560000, 0.09184837, 0.09184837, 0.09161809, 0.0916181, 3.11200803], [1516615620000, 0.0916181, 0.0916181, 0.09161809, 0.0916181, 3.44826148], [1516615680000, 0.09161809, 0.09184997, 0.09161809, 0.09184997, 19.93236261], [1516615740000, 0.09184984, 0.09184984, 0.09161809, 0.0916181, 19.87335493], [1516615800000, 0.0916181, 0.09184974, 0.09161809, 0.09184844, 13.09359639], [1516615860000, 0.09173891, 0.09184841, 0.0916181, 0.0916181, 22.64642394], [1516615920000, 0.0916181, 0.0916181, 0.09133001, 0.0916181, 26.74837041], [1516615980000, 0.09139679, 0.0916181, 0.09133001, 0.09133002, 5.2407933], [1516616040000, 0.0915, 0.09153002, 0.09133002, 0.09133002, 21.92099555], [1516616100000, 0.09153002, 0.09153002, 0.09133002, 0.09151457, 11.47268427], [1516616160000, 0.09151457, 0.09153002, 0.09151457, 0.09151457, 26.20933854], [1516616220000, 0.09151457, 0.09153002, 0.09151457, 0.09153002, 8.22294719], [1516616280000, 0.09152999, 0.09153002, 0.09152161, 0.09153002, 34.93192359], [1516616340000, 0.09153002, 0.09153003, 0.09151457, 0.09153001, 13.85597602], [1516616400000, 0.09153002, 0.09153003, 0.09153002, 0.09153003, 8.26379264], [1516616460000, 0.09153003, 0.0916, 0.09151457, 0.0916, 25.08672366], [1516616520000, 0.09159993, 0.0916, 0.09155337, 0.09155337, 1.60483785], [1516616580000, 0.0916, 0.0916, 0.09153003, 0.09155337, 7.62736902], [1516616640000, 0.09155337, 0.0916, 0.09153003, 0.0916, 8.41392382], [1516616700000, 0.0915534, 0.0916, 0.0915534, 0.091566, 4.47957133], [1516616760000, 0.0916, 0.0916, 0.09155341, 0.0916, 19.00554246], [1516616820000, 0.0916, 0.09184997, 0.09155341, 0.09184997, 47.13498612], [1516616880000, 0.09184997, 0.09184997, 0.091555, 0.09162492, 4.51035418], [1516616940000, 0.09162493, 0.09184996, 0.091555, 0.09184995, 3.7801962], [1516617000000, 0.09184996, 0.09184996, 0.09171664, 0.09184996, 4.44210118], [1516617060000, 0.0918, 0.09184996, 0.091555, 0.09184995, 14.11155065], [1516617120000, 0.09184995, 0.09184997, 0.0916, 0.09184996, 19.08091788], [1516617180000, 0.09184997, 0.09184997, 0.09155341, 0.09184997, 8.96537078], [1516617240000, 0.09184996, 0.09184997, 0.0918, 0.0918, 3.73854921], [1516617300000, 0.0918, 0.09184997, 0.0918, 0.09182, 2.42023186], [1516617360000, 0.09182, 0.09184997, 0.09155341, 0.09184997, 35.92964278], [1516617420000, 0.09184997, 0.09184997, 0.0915534, 0.09184997, 64.45928133], [1516617480000, 0.0918, 0.09184997, 0.09130005, 0.09133001, 666.59925003], [1516617540000, 0.09133001, 0.09133001, 0.0913, 0.09133001, 193.68688494], [1516617600000, 0.09133001, 0.09133001, 0.09133, 0.09133001, 178.82115668], [1516617660000, 0.09133001, 0.09133001, 0.09130001, 0.09133001, 250.52846779], [1516617720000, 0.09133001, 0.09133001, 0.09133, 0.09133001, 213.14305028], [1516617780000, 0.09133001, 0.0918, 0.09133, 0.0918, 62.40582089], [1516617840000, 0.0918, 0.09187167, 0.0918, 0.09187167, 34.69621472], [1516617900000, 0.09187167, 0.0918745, 0.09184997, 0.0918745, 8.00683079], [1516617960000, 0.09187167, 0.0918745, 0.0918, 0.0918, 23.1945422], [1516618020000, 0.0918, 0.09188, 0.0918, 0.09188, 52.75675138], [1516618080000, 0.09188, 0.09188167, 0.0918, 0.09188167, 14.80010865], [1516618140000, 0.0918, 0.0919, 0.0918, 0.0919, 19.15454564], [1516618200000, 0.0919, 0.09195, 0.0918, 0.09195, 18.28633381], [1516618260000, 0.09195, 0.09195, 0.09184997, 0.0919, 7.20203339], [1516618320000, 0.0919, 0.09195, 0.09184997, 0.09195, 7.22736988], [1516618380000, 0.09195, 0.092, 0.0919, 0.092, 18.33184251], [1516618440000, 0.09199999, 0.092, 0.09184998, 0.091989, 14.58639157], [1516618500000, 0.091989, 0.092, 0.0918, 0.092, 28.6923127], [1516618560000, 0.09199998, 0.092, 0.0918, 0.09199998, 8.20935044], [1516618620000, 0.09199998, 0.092, 0.09190002, 0.092, 11.38065517], [1516618680000, 0.092, 0.092, 0.0919999, 0.0919999, 12.86680587], [1516618740000, 0.092, 0.092, 0.09190002, 0.0919999, 23.44040011], [1516618800000, 0.0919999, 0.092, 0.09173368, 0.0919999, 60.27666566], [1516618860000, 0.0919999, 0.0919999, 0.09173368, 0.09173368, 2.49451667], [1516618920000, 0.09197999, 0.092, 0.09173368, 0.0918, 32.60284506], [1516618980000, 0.09173368, 0.092, 0.09173368, 0.092, 16.5532114], [1516619040000, 0.092, 0.092, 0.09175204, 0.09175204, 7.9531649], [1516619100000, 0.09175204, 0.092, 0.0917337, 0.092, 11.95381076], [1516619160000, 0.09177204, 0.092, 0.09177204, 0.092, 3.89514001], [1516619220000, 0.092, 0.092, 0.09177204, 0.0919, 18.7638531], [1516619280000, 0.09190205, 0.092, 0.09190205, 0.09190205, 16.71380698], [1516619340000, 0.0919, 0.09190205, 0.09177206, 0.09190205, 12.29380897], [1516619400000, 0.09177206, 0.09190205, 0.09177205, 0.09177207, 11.64095745], [1516619460000, 0.09190205, 0.09190205, 0.09177205, 0.091902, 45.01012731], [1516619520000, 0.091902, 0.09190205, 0.09177209, 0.09190205, 18.53594085], [1516619580000, 0.09190205, 0.09190205, 0.09190205, 0.09190205, 13.75041734], [1516619640000, 0.09190205, 0.09190205, 0.09177209, 0.09190203, 3.09116074], [1516619700000, 0.09190205, 0.09190205, 0.09190203, 0.09190205, 30.91605167], [1516619760000, 0.09190205, 0.092, 0.091902, 0.09190203, 31.18923399], [1516619820000, 0.09190203, 0.09190205, 0.0917721, 0.09190203, 23.33294421], [1516619880000, 0.09190205, 0.09190205, 0.09177211, 0.09190205, 91.23159363], [1516619940000, 0.09190205, 0.092, 0.09190205, 0.092, 26.59452308], [1516620000000, 0.092, 0.092, 0.09178211, 0.09178211, 1.28066323], [1516620060000, 0.092, 0.092, 0.09192206, 0.092, 51.84166744], [1516620120000, 0.092, 0.092, 0.091777, 0.092, 46.78632084], [1516620180000, 0.09192207, 0.09200453, 0.09192, 0.09200001, 13.34366958], [1516620240000, 0.09200453, 0.09203, 0.09200001, 0.09203, 13.36560213], [1516620300000, 0.09203, 0.09209, 0.09202502, 0.092055, 2.72277198], [1516620360000, 0.092055, 0.09209043, 0.09205, 0.09209043, 5.9115614], [1516620420000, 0.09209043, 0.09215125, 0.092055, 0.09215125, 34.94881344], [1516620480000, 0.09215125, 0.0922341, 0.09215125, 0.0922341, 42.10211353], [1516620540000, 0.0922, 0.09231931, 0.092192, 0.092192, 35.46931197], [1516620600000, 0.0922, 0.09239561, 0.0921831, 0.0921831, 9.84351058], [1516620660000, 0.09218311, 0.09227525, 0.0921831, 0.09218317, 6.92837408], [1516620720000, 0.09218317, 0.0924, 0.09218317, 0.09223311, 16.2929404], [1516620780000, 0.09227525, 0.09239561, 0.0922331, 0.09225417, 14.68579385], [1516620840000, 0.09225417, 0.09241728, 0.0922331, 0.09241728, 75.57452296], [1516620900000, 0.09223311, 0.09243522, 0.0922331, 0.09225417, 9.8208045], [1516620960000, 0.09243988, 0.09243988, 0.09218317, 0.0922, 14.87167691], [1516621020000, 0.0922, 0.09243977, 0.0922, 0.0923, 38.28455551], [1516621080000, 0.0923, 0.0924, 0.0922, 0.0924, 34.66233908], [1516621140000, 0.0922, 0.0924, 0.0922, 0.0923, 13.99238557], [1516621200000, 0.0923, 0.09243977, 0.0923, 0.0923, 40.32364309], [1516621260000, 0.09230001, 0.09242789, 0.09220001, 0.09237232, 11.35689294], [1516621320000, 0.09241, 0.09242787, 0.09220001, 0.09220001, 36.6327869], [1516621380000, 0.0922331, 0.09241, 0.09220001, 0.09241, 13.72555764], [1516621440000, 0.09220002, 0.09242788, 0.09218311, 0.09220004, 63.84847734], [1516621500000, 0.09220004, 0.09242788, 0.0921831, 0.0921831, 10.62682664], [1516621560000, 0.09218311, 0.0923778, 0.0921831, 0.0921831, 26.17441433], [1516621620000, 0.0921831, 0.0923778, 0.092055, 0.092055, 29.92967726], [1516621680000, 0.09218457, 0.0923778, 0.092055, 0.09218456, 12.03407855], [1516621740000, 0.09218457, 0.09218457, 0.09205501, 0.0921546, 21.17423041], [1516621800000, 0.09218457, 0.09218457, 0.09205501, 0.09205501, 16.35940429], [1516621860000, 0.09205501, 0.09205502, 0.09205501, 0.09205502, 50.82771455], [1516621920000, 0.09205502, 0.09218457, 0.09205501, 0.09218457, 9.316122], [1516621980000, 0.09218457, 0.0923778, 0.09205502, 0.09218456, 14.29966003], [1516622040000, 0.09218456, 0.09218456, 0.09205504, 0.09209244, 3.76745726], [1516622100000, 0.09209244, 0.09218456, 0.09209244, 0.09209245, 28.16000433], [1516622160000, 0.09218455, 0.09242787, 0.09205503, 0.09205504, 26.00182908], [1516622220000, 0.09239999, 0.09242787, 0.092, 0.09239999, 77.84618728], [1516622280000, 0.09239999, 0.09242787, 0.09200001, 0.09239, 5.27090762], [1516622340000, 0.09239, 0.09239, 0.09201843, 0.09238988, 16.3154125], [1516622400000, 0.09238988, 0.09238988, 0.09201843, 0.09201843, 21.80895213], [1516622460000, 0.09201843, 0.09234999, 0.0918, 0.0918, 32.15117517], [1516622520000, 0.09194, 0.09194, 0.0918, 0.0918, 44.56250861], [1516622580000, 0.0918, 0.0918, 0.09177205, 0.09178672, 18.25484442], [1516622640000, 0.09178672, 0.09193, 0.0917, 0.09177204, 17.09306565], [1516622700000, 0.09177205, 0.09193, 0.09153163, 0.09175486, 9.78793147], [1516622760000, 0.09153163, 0.0918, 0.0915, 0.09175486, 17.86588546], [1516622820000, 0.09193, 0.09193, 0.09157036, 0.0917, 16.52270431], [1516622880000, 0.0917, 0.09193, 0.09164191, 0.0917, 11.22222391], [1516622940000, 0.09193, 0.091939, 0.091893, 0.09193, 4.55349845], [1516623000000, 0.09193, 0.092, 0.09193, 0.092, 0.41456893], [1516623060000, 0.092, 0.092, 0.09175003, 0.092, 0.8137589], [1516623120000, 0.092, 0.09229987, 0.0915, 0.09201843, 30.95276769], [1516623180000, 0.09229987, 0.09229987, 0.092, 0.09201843, 1.88932146], [1516623240000, 0.09201843, 0.09229954, 0.09175004, 0.09175004, 2.93752543], [1516623300000, 0.09229945, 0.09229945, 0.09175006, 0.092, 1.73128269], [1516623360000, 0.092, 0.092, 0.09179, 0.09199999, 2.78230665], [1516623420000, 0.09179, 0.09199999, 0.09179, 0.09179001, 13.60895297], [1516623480000, 0.09199991, 0.09199999, 0.09165001, 0.09165001, 71.42878106], [1516623540000, 0.09179002, 0.09196441, 0.0915, 0.0915, 30.09494806], [1516623600000, 0.0915, 0.09188546, 0.09148, 0.09188495, 36.57816089], [1516623660000, 0.09148, 0.09185499, 0.0913525, 0.09136106, 12.17388028], [1516623720000, 0.09136106, 0.09167542, 0.0913525, 0.0914503, 11.1600872], [1516623780000, 0.0914503, 0.09167, 0.09136106, 0.09148, 12.97336287], [1516623840000, 0.09136109, 0.09166996, 0.09136109, 0.09136109, 15.04486445], [1516623900000, 0.09166978, 0.09166978, 0.09136113, 0.09136201, 6.98142608], [1516623960000, 0.09148, 0.09148, 0.09136117, 0.0913621, 64.65444706], [1516624020000, 0.09148, 0.09148, 0.09126127, 0.09126127, 18.61570662], [1516624080000, 0.09147999, 0.09148, 0.09122489, 0.09122489, 14.56032511], [1516624140000, 0.09145379, 0.0914798, 0.0912, 0.09135357, 27.73406852], [1516624200000, 0.091225, 0.0914798, 0.091225, 0.09147971, 30.16696673], [1516624260000, 0.0913, 0.09148, 0.09110369, 0.09146999, 24.86277878], [1516624320000, 0.09146999, 0.09148, 0.0913, 0.09148, 29.65714751], [1516624380000, 0.09130003, 0.09148, 0.09130002, 0.09148, 56.82665151], [1516624440000, 0.09148, 0.09169999, 0.09130003, 0.09169999, 25.36860452], [1516624500000, 0.09148, 0.09181522, 0.09139134, 0.09181522, 6.29673507], [1516624560000, 0.09179684, 0.09179684, 0.09139135, 0.09148, 5.68877869], [1516624620000, 0.09139135, 0.09148, 0.09139135, 0.09148, 2.28543477], [1516624680000, 0.09148, 0.09175748, 0.09139137, 0.09139137, 26.68514079], [1516624740000, 0.09139137, 0.0916, 0.09125911, 0.0913, 50.65210937], [1516624800000, 0.0913, 0.0916888, 0.0913, 0.09132, 6.13755106], [1516624860000, 0.09132001, 0.0917, 0.09132001, 0.09132002, 19.38787708], [1516624920000, 0.0917, 0.0917, 0.09132002, 0.0915819, 6.91897628], [1516624980000, 0.0915819, 0.09168147, 0.091325, 0.091581, 22.29656314], [1516625040000, 0.0915819, 0.09168147, 0.091325, 0.091325, 41.14671142], [1516625100000, 0.091325, 0.09168116, 0.09132, 0.09167999, 19.18114826], [1516625160000, 0.0915, 0.09168, 0.09110369, 0.09110375, 19.11443746], [1516625220000, 0.09144, 0.09144, 0.0911089, 0.09144, 40.34021701], [1516625280000, 0.09116891, 0.09167987, 0.0911189, 0.09134866, 15.25170786], [1516625340000, 0.09134866, 0.09167987, 0.09117, 0.09167987, 18.15251174], [1516625400000, 0.09117001, 0.09167988, 0.09117001, 0.09167985, 15.04138937], [1516625460000, 0.09117002, 0.09166999, 0.09117002, 0.09123238, 2.98333077], [1516625520000, 0.09123238, 0.091649, 0.09123238, 0.09163997, 11.42452564], [1516625580000, 0.09163997, 0.09166999, 0.09129001, 0.09166999, 25.01197352], [1516625640000, 0.09166999, 0.09167985, 0.09166998, 0.09167, 24.67473953], [1516625700000, 0.09167, 0.09167972, 0.09167, 0.09167, 31.37787488], [1516625760000, 0.09167, 0.09167969, 0.09126918, 0.09126918, 47.41046135], [1516625820000, 0.09132825, 0.09167925, 0.09132825, 0.09132825, 22.16811893], [1516625880000, 0.09132826, 0.09132826, 0.09126937, 0.0913083, 13.88435766], [1516625940000, 0.09126918, 0.09167967, 0.09126918, 0.09167967, 26.46079678], [1516626000000, 0.091645, 0.09167969, 0.0913, 0.09167934, 21.79201466], [1516626060000, 0.09167934, 0.09167969, 0.0913, 0.09167943, 39.51980146], [1516626120000, 0.09167943, 0.09167943, 0.09126918, 0.09166899, 6.4790474], [1516626180000, 0.09126918, 0.09166888, 0.09126918, 0.09166192, 13.78019659], [1516626240000, 0.09126918, 0.09166181, 0.09126918, 0.09159985, 10.36115071], [1516626300000, 0.09159985, 0.09159985, 0.09127, 0.09159916, 4.36810045], [1516626360000, 0.09129, 0.09159985, 0.09129, 0.09159984, 24.90185259], [1516626420000, 0.09159919, 0.09159974, 0.09129, 0.09129, 9.33308661], [1516626480000, 0.09129, 0.09159, 0.09129, 0.0915, 17.6507446], [1516626540000, 0.0915, 0.09159919, 0.09119594, 0.09119594, 29.91162357], [1516626600000, 0.09127001, 0.0915, 0.09119594, 0.09149983, 18.46390502], [1516626660000, 0.09149983, 0.0915, 0.09110375, 0.09110376, 61.93090642], [1516626720000, 0.09110376, 0.09148889, 0.09105178, 0.09110377, 30.79747695], [1516626780000, 0.09127001, 0.0914817, 0.091, 0.091, 43.53398118], [1516626840000, 0.091, 0.0914817, 0.09079684, 0.09112039, 150.47839126], [1516626900000, 0.09116971, 0.09148165, 0.09102419, 0.09148, 28.37001976], [1516626960000, 0.09147999, 0.0915, 0.09107248, 0.0914817, 67.3378888], [1516627020000, 0.0914817, 0.0914817, 0.09116577, 0.09148161, 47.89124406], [1516627080000, 0.09148, 0.09159985, 0.09116588, 0.09148, 48.46581573], [1516627140000, 0.0915995, 0.09159985, 0.0912, 0.09157308, 47.98476592], [1516627200000, 0.09157308, 0.09159985, 0.091, 0.09115836, 27.15918463], [1516627260000, 0.09157318, 0.09159985, 0.09100003, 0.09121062, 128.65557298], [1516627320000, 0.09147147, 0.09159985, 0.09121064, 0.09159985, 47.84117185], [1516627380000, 0.09159985, 0.09167986, 0.09123096, 0.09159944, 49.23138234], [1516627440000, 0.09123107, 0.09167989, 0.09123097, 0.09167989, 37.7861466], [1516627500000, 0.09159985, 0.09167989, 0.09123097, 0.0915999, 99.32975018], [1516627560000, 0.0915999, 0.09167989, 0.0914, 0.09167989, 295.47745549], [1516627620000, 0.0916798, 0.09167989, 0.09140003, 0.09140003, 119.98729153], [1516627680000, 0.09140004, 0.09167989, 0.091, 0.09167989, 112.64839516], [1516627740000, 0.09167989, 0.09167989, 0.09136827, 0.09167989, 97.05095084], [1516627800000, 0.09167989, 0.09167989, 0.0916798, 0.09167989, 95.33981834], [1516627860000, 0.09167989, 0.09181523, 0.0913684, 0.09181523, 59.44942444], [1516627920000, 0.09181523, 0.09188549, 0.09120006, 0.09169001, 29.18812064], [1516627980000, 0.09188529, 0.09188549, 0.09169, 0.09169, 105.44416773], [1516628040000, 0.0917, 0.09188, 0.0917, 0.09172999, 25.96718531], [1516628100000, 0.0917, 0.09188548, 0.0917, 0.09173, 38.24058346], [1516628160000, 0.091878, 0.09188549, 0.0917, 0.09188549, 447.57901677], [1516628220000, 0.09173001, 0.09188549, 0.09173001, 0.0917307, 10.05328515], [1516628280000, 0.09188548, 0.09188549, 0.0917307, 0.09188549, 60.85423545], [1516628340000, 0.09188, 0.09209286, 0.09188, 0.09188, 59.52861092], [1516628400000, 0.091989, 0.09209286, 0.09169, 0.09205416, 15.70647703], [1516628460000, 0.09205416, 0.09215, 0.091989, 0.091989, 22.75418301], [1516628520000, 0.09198901, 0.09218424, 0.09169001, 0.09169001, 21.56995134], [1516628580000, 0.09169837, 0.09227564, 0.09169001, 0.09227564, 22.35672702], [1516628640000, 0.09218426, 0.0924, 0.09172866, 0.0924, 44.62209376], [1516628700000, 0.0924, 0.0924, 0.09186188, 0.091905, 60.91348299], [1516628760000, 0.09236184, 0.0924, 0.09190001, 0.09190001, 46.8385174], [1516628820000, 0.09190501, 0.09208488, 0.09186191, 0.0919, 50.84821423], [1516628880000, 0.0919, 0.0921, 0.09186201, 0.0920849, 94.14088061], [1516628940000, 0.09208488, 0.09231663, 0.09186201, 0.09208487, 77.44672551], [1516629000000, 0.09208487, 0.09232318, 0.09199203, 0.0921, 64.15947807], [1516629060000, 0.0921, 0.09232318, 0.0921, 0.0921009, 30.85431757], [1516629120000, 0.0922, 0.0923231, 0.09186201, 0.0923231, 88.30954894], [1516629180000, 0.0921009, 0.09232318, 0.0921009, 0.092323, 66.44873293], [1516629240000, 0.0921009, 0.09239996, 0.09186201, 0.09239996, 39.1653051], [1516629300000, 0.0921009, 0.09243, 0.09186201, 0.092, 27.41783076], [1516629360000, 0.092, 0.0922, 0.09199852, 0.09219992, 46.77374129], [1516629420000, 0.09219992, 0.09245633, 0.09186201, 0.092, 153.20878311], [1516629480000, 0.09245633, 0.09247, 0.09199999, 0.092, 27.52112104], [1516629540000, 0.092, 0.09229999, 0.092, 0.09229999, 20.12104058], [1516629600000, 0.09229999, 0.09229999, 0.09205, 0.0922999, 13.41011064], [1516629660000, 0.09205005, 0.09229999, 0.09205005, 0.09229999, 41.04353788], [1516629720000, 0.0922999, 0.09229999, 0.09205001, 0.09229997, 12.30493512], [1516629780000, 0.0922999, 0.09229998, 0.09205001, 0.09206842, 13.72584497], [1516629840000, 0.09206842, 0.09229999, 0.092055, 0.09206842, 92.11023821], [1516629900000, 0.09206842, 0.0924, 0.09205, 0.09235, 87.28030045], [1516629960000, 0.09235, 0.0924, 0.09211, 0.09229999, 21.38479044], [1516630020000, 0.0924, 0.0924, 0.09229999, 0.0923, 21.18641448], [1516630080000, 0.0924, 0.09247399, 0.0923, 0.0923, 33.6512454], [1516630140000, 0.0923, 0.0925, 0.0923, 0.0925, 75.90467907], [1516630200000, 0.09247395, 0.0925386, 0.09247395, 0.09253858, 37.42033902], [1516630260000, 0.0925386, 0.092598, 0.09251, 0.0925386, 94.80055522], [1516630320000, 0.0925386, 0.092598, 0.09251, 0.09251, 41.76597998], [1516630380000, 0.09251001, 0.0926, 0.09251, 0.09251, 75.49876142], [1516630440000, 0.09259899, 0.0926, 0.092, 0.09205, 178.9166968], [1516630500000, 0.09207948, 0.0926, 0.09200736, 0.0926, 73.73066678], [1516630560000, 0.0926, 0.0926, 0.09259999, 0.09259999, 100.46305908], [1516630620000, 0.09259999, 0.0926024, 0.09259425, 0.09259425, 17.35014502], [1516630680000, 0.09259425, 0.09259427, 0.09205, 0.09205, 9.07701603], [1516630740000, 0.09253668, 0.09253668, 0.09200738, 0.092536, 45.31239683], [1516630800000, 0.09252408, 0.09253642, 0.09200738, 0.09206379, 17.30282704], [1516630860000, 0.09206379, 0.0925364, 0.092, 0.0925, 10.8545349], [1516630920000, 0.0925, 0.09253, 0.092, 0.09253, 10.83834161], [1516630980000, 0.09200001, 0.09253, 0.09173339, 0.09249998, 72.47514748], [1516631040000, 0.09207027, 0.09252, 0.09188675, 0.09252, 17.15769159], [1516631100000, 0.09221001, 0.0925299, 0.09221001, 0.09237166, 10.1628424], [1516631160000, 0.0925299, 0.09253, 0.09237166, 0.0924, 16.34308141], [1516631220000, 0.09253, 0.09253, 0.09241, 0.0925, 25.53502381], [1516631280000, 0.09253, 0.09253, 0.09241, 0.09252999, 24.58636244], [1516631340000, 0.09252999, 0.09252999, 0.09241, 0.09241, 25.50764931], [1516631400000, 0.09252999, 0.09253, 0.09241, 0.09253, 48.79811201], [1516631460000, 0.09241001, 0.09253, 0.09221001, 0.09253, 118.95626151], [1516631520000, 0.09253, 0.09256416, 0.09253, 0.09255953, 27.39121591], [1516631580000, 0.09255776, 0.09264, 0.09253, 0.09253, 49.67474259], [1516631640000, 0.09263999, 0.09263999, 0.09207, 0.0925998, 67.06187179], [1516631700000, 0.09259982, 0.09259982, 0.0921, 0.09254988, 41.54424249], [1516631760000, 0.09210001, 0.09254988, 0.09207002, 0.0925498, 28.60001], [1516631820000, 0.0925498, 0.09254993, 0.09210002, 0.09249117, 21.85209579], [1516631880000, 0.09249117, 0.09249117, 0.09211, 0.09216768, 31.5074812], [1516631940000, 0.09210003, 0.09247117, 0.09210002, 0.09217769, 15.84839664], [1516632000000, 0.0924, 0.0925, 0.0924, 0.09240001, 11.72205833], [1516632060000, 0.09240001, 0.0924645, 0.09240001, 0.09240001, 9.32084887], [1516632120000, 0.09246438, 0.09246438, 0.09210001, 0.09246418, 12.26658878], [1516632180000, 0.092464, 0.09246418, 0.09210002, 0.09212844, 3.36207658], [1516632240000, 0.09246381, 0.09246381, 0.09216381, 0.0922, 5.15912718], [1516632300000, 0.0922, 0.0923, 0.09216381, 0.09216383, 5.514695], [1516632360000, 0.09229999, 0.09246442, 0.09210002, 0.09246418, 9.2098348], [1516632420000, 0.09246442, 0.0924645, 0.09246418, 0.09246442, 19.95092122], [1516632480000, 0.09246442, 0.0924645, 0.09246418, 0.09246418, 40.54078596], [1516632540000, 0.09246418, 0.09246428, 0.09210001, 0.09210001, 3.2053934], [1516632600000, 0.09221177, 0.0924645, 0.09210005, 0.092464, 49.6817897], [1516632660000, 0.092464, 0.0924645, 0.09210007, 0.0924645, 14.80132071], [1516632720000, 0.0924645, 0.09249, 0.09210057, 0.09211002, 16.22713301], [1516632780000, 0.09246443, 0.09246451, 0.09211003, 0.09246451, 18.90371116], [1516632840000, 0.09246451, 0.09259969, 0.09246441, 0.09259969, 12.19532329], [1516632900000, 0.09259969, 0.0926, 0.09212, 0.09245, 17.68931722], [1516632960000, 0.0924645, 0.0926, 0.09212501, 0.09212501, 32.64451016], [1516633020000, 0.0926, 0.0927, 0.09212, 0.0926, 29.71104431], [1516633080000, 0.09256627, 0.09256627, 0.09212002, 0.09256627, 21.20347521], [1516633140000, 0.09256627, 0.09256627, 0.09214001, 0.09255, 14.09115644], [1516633200000, 0.09255, 0.09256626, 0.09214012, 0.09214113, 20.76150916], [1516633260000, 0.09214113, 0.09255, 0.09214113, 0.09254, 20.66856646], [1516633320000, 0.09254, 0.09254, 0.09214012, 0.09253999, 8.95432364], [1516633380000, 0.09253999, 0.09253999, 0.09214116, 0.09253998, 3.07800714], [1516633440000, 0.0925396, 0.09253997, 0.09245, 0.09253958, 18.60032331], [1516633500000, 0.09253958, 0.09253997, 0.09216, 0.09247047, 28.50207457], [1516633560000, 0.09247047, 0.09253997, 0.09216, 0.09216, 9.74733775], [1516633620000, 0.09234982, 0.09234982, 0.09216, 0.09234982, 11.50997414], [1516633680000, 0.09234982, 0.09234982, 0.09217, 0.0922, 7.51212379], [1516633740000, 0.09220001, 0.09234982, 0.09220001, 0.09234, 17.74884173], [1516633800000, 0.0923498, 0.09246449, 0.09234, 0.09234982, 44.99463242], [1516633860000, 0.09234982, 0.09246449, 0.09234982, 0.09246449, 11.60452321], [1516633920000, 0.09246449, 0.09263038, 0.0924, 0.09246449, 78.05178032], [1516633980000, 0.09247449, 0.09255992, 0.09234, 0.092411, 14.48874479], [1516634040000, 0.092411, 0.09244448, 0.09220003, 0.09234, 154.89580775], [1516634100000, 0.09220003, 0.092411, 0.09220003, 0.0922137, 10.58973972], [1516634160000, 0.09221371, 0.0924, 0.09220003, 0.0922137, 42.19085968], [1516634220000, 0.09220003, 0.09221371, 0.09220003, 0.09220003, 8.12736661], [1516634280000, 0.092201, 0.092201, 0.09220001, 0.09220099, 27.81780772], [1516634340000, 0.09220003, 0.09220099, 0.09216, 0.09216, 21.16070826], [1516634400000, 0.0921705, 0.09219996, 0.09214012, 0.09214012, 162.4229335], [1516634460000, 0.09214012, 0.09214553, 0.09214012, 0.09214012, 19.94765507], [1516634520000, 0.09214012, 0.09214012, 0.09210001, 0.09211999, 43.50080756], [1516634580000, 0.09214, 0.09214, 0.09211999, 0.09211999, 7.97685573], [1516634640000, 0.09213999, 0.09213999, 0.0921, 0.0921, 11.35306783], [1516634700000, 0.09210001, 0.09211998, 0.0921, 0.0921, 11.21202542], [1516634760000, 0.0921, 0.092118, 0.09200002, 0.09200002, 15.29222407], [1516634820000, 0.09200002, 0.09210001, 0.091733, 0.09202835, 57.58810733], [1516634880000, 0.0921, 0.09210001, 0.091733, 0.0918, 23.53024554], [1516634940000, 0.09200001, 0.09200001, 0.09180001, 0.09180001, 12.71974904], [1516635000000, 0.09199991, 0.09199991, 0.09180002, 0.0919, 5.62152552], [1516635060000, 0.09186672, 0.0919999, 0.09180002, 0.09186673, 66.06827553], [1516635120000, 0.09186673, 0.09186673, 0.0918, 0.09180002, 23.27846531], [1516635180000, 0.09180002, 0.09180002, 0.0918, 0.09180001, 13.51775253], [1516635240000, 0.09180002, 0.09180002, 0.091733, 0.09180001, 23.90928774], [1516635300000, 0.09180001, 0.09180002, 0.0918, 0.09180001, 26.5262416], [1516635360000, 0.09180001, 0.09180001, 0.09174301, 0.09180001, 56.75687269], [1516635420000, 0.09180001, 0.09180001, 0.091733, 0.09180001, 21.75321414], [1516635480000, 0.09173301, 0.09180001, 0.091733, 0.09180001, 48.89038105], [1516635540000, 0.09180001, 0.09186673, 0.09175199, 0.09186673, 52.46878401], [1516635600000, 0.09186673, 0.09186673, 0.09180002, 0.09186673, 46.82728708], [1516635660000, 0.09186673, 0.09186673, 0.09180005, 0.09186673, 5.14625696], [1516635720000, 0.09186673, 0.09186673, 0.09180015, 0.09180015, 63.42010208], [1516635780000, 0.091865, 0.092, 0.0918001, 0.092, 40.99011134], [1516635840000, 0.092, 0.092, 0.091866, 0.092, 12.81077061], [1516635900000, 0.09199999, 0.092, 0.0919, 0.092, 19.51429661], [1516635960000, 0.092, 0.09209, 0.092, 0.09209, 30.77340839], [1516636020000, 0.09202835, 0.09209, 0.09200001, 0.09209, 14.46682269], [1516636080000, 0.09202835, 0.09209, 0.09202835, 0.09202835, 11.43480255], [1516636140000, 0.09209, 0.09220003, 0.09209, 0.09220003, 38.00889863], [1516636200000, 0.09215, 0.09220003, 0.09214422, 0.09215, 8.62265418], [1516636260000, 0.09215, 0.09215, 0.09214401, 0.09214401, 8.84599556], [1516636320000, 0.09214999, 0.0922, 0.09214999, 0.09215, 12.69797572], [1516636380000, 0.09215, 0.0922, 0.09214401, 0.09214996, 11.72831762], [1516636440000, 0.09214402, 0.0924, 0.09214401, 0.0922, 21.04767822], [1516636500000, 0.0924, 0.0924, 0.09220001, 0.09239999, 20.60338309], [1516636560000, 0.09239998, 0.092411, 0.09220001, 0.09222, 58.96800373], [1516636620000, 0.09222, 0.09239999, 0.09214401, 0.09222001, 7.48104922], [1516636680000, 0.09232832, 0.09239999, 0.092, 0.09200001, 133.05792065], [1516636740000, 0.09200001, 0.09226974, 0.092, 0.092, 73.91863317], [1516636800000, 0.09200001, 0.09226411, 0.092, 0.09225553, 36.6820135], [1516636860000, 0.09200001, 0.09226974, 0.092, 0.09219243, 47.4339264], [1516636920000, 0.09200018, 0.09226974, 0.09200018, 0.09221635, 35.26506915], [1516636980000, 0.09221635, 0.09221635, 0.09187, 0.09215303, 28.40931649], [1516637040000, 0.09215303, 0.0922697, 0.0918001, 0.091955, 20.36550006], [1516637100000, 0.09200018, 0.09222002, 0.0918001, 0.0918001, 34.0403033], [1516637160000, 0.0918001, 0.09199999, 0.0918001, 0.0918001, 7.43497886], [1516637220000, 0.0918001, 0.092, 0.09175199, 0.091782, 26.17788249], [1516637280000, 0.09175199, 0.09199995, 0.09175199, 0.09175199, 8.84640346], [1516637340000, 0.09199994, 0.092, 0.09199994, 0.092, 8.25741634], [1516637400000, 0.09199998, 0.09199998, 0.0918001, 0.09199996, 28.44617256], [1516637460000, 0.09199996, 0.092, 0.09199996, 0.09199996, 60.75371993], [1516637520000, 0.092, 0.092, 0.09175199, 0.09176201, 19.24940427], [1516637580000, 0.0918001, 0.0918001, 0.09175199, 0.09176201, 20.7073741], [1516637640000, 0.09176201, 0.092, 0.09176201, 0.09198065, 23.11469417], [1516637700000, 0.09198065, 0.092, 0.09176201, 0.09199644, 27.8322273], [1516637760000, 0.09199644, 0.092, 0.09176201, 0.09176301, 14.51591331], [1516637820000, 0.09176301, 0.09200369, 0.09176301, 0.092, 2.73331435], [1516637880000, 0.09200369, 0.09200369, 0.09176201, 0.09200369, 4.49516386], [1516637940000, 0.09200001, 0.09200369, 0.09176201, 0.09176201, 34.19264273], [1516638000000, 0.092, 0.092, 0.09175199, 0.09175199, 24.61563076], [1516638060000, 0.09199999, 0.092, 0.09199999, 0.09199999, 48.81290987], [1516638120000, 0.09199999, 0.09200369, 0.09175, 0.091752, 41.85363069], [1516638180000, 0.091752, 0.09200369, 0.091752, 0.091752, 11.11507563], [1516638240000, 0.092, 0.0920036, 0.091752, 0.0920036, 29.39191228], [1516638300000, 0.09200369, 0.09200369, 0.09175198, 0.09200369, 8.60961171], [1516638360000, 0.0920036, 0.09200369, 0.092, 0.092, 2.64955953], [1516638420000, 0.09199999, 0.09224999, 0.0918, 0.09224999, 38.55023818], [1516638480000, 0.092, 0.09221658, 0.092, 0.09221658, 3.43652868], [1516638540000, 0.09221658, 0.09221658, 0.09201, 0.09201, 6.09791985], [1516638600000, 0.09201001, 0.09221656, 0.09201, 0.09201, 10.94766873], [1516638660000, 0.09201, 0.09221656, 0.09201, 0.09221656, 5.58759432], [1516638720000, 0.09221656, 0.09221656, 0.09201, 0.09221656, 3.72276418], [1516638780000, 0.09201001, 0.09221656, 0.09201001, 0.092011, 42.46564445], [1516638840000, 0.0920112, 0.0921, 0.092011, 0.092016, 8.09858578], [1516638900000, 0.0921, 0.09221656, 0.092011, 0.09221656, 25.39394985], [1516638960000, 0.09221656, 0.09221656, 0.092016, 0.09221656, 2.89059736], [1516639020000, 0.09221656, 0.09221656, 0.092016, 0.09221656, 5.20391834], [1516639080000, 0.09221656, 0.09240599, 0.092011, 0.092011, 77.47513964], [1516639140000, 0.09221656, 0.092396, 0.09221656, 0.0923, 24.23382862], [1516639200000, 0.0923, 0.0924, 0.09211, 0.0922, 2.91559159], [1516639260000, 0.0922, 0.09240998, 0.09212, 0.09240003, 9.88958716], [1516639320000, 0.09240003, 0.09240996, 0.0921201, 0.09238962, 7.15335911], [1516639380000, 0.09238201, 0.09238201, 0.0921201, 0.0921201, 33.64696217], [1516639440000, 0.09212, 0.09229463, 0.092011, 0.092011, 37.92399502], [1516639500000, 0.092011, 0.09229462, 0.092011, 0.09206554, 9.40305744], [1516639560000, 0.09206554, 0.09229998, 0.09206554, 0.09206554, 20.52228818], [1516639620000, 0.0922577, 0.09233353, 0.0919, 0.09232774, 31.88040961], [1516639680000, 0.09226913, 0.09237, 0.09186399, 0.09186399, 32.91293229], [1516639740000, 0.0923294, 0.09234417, 0.09210881, 0.09234302, 8.51058958], [1516639800000, 0.0923239, 0.092329, 0.0919, 0.092329, 4.18780143], [1516639860000, 0.092329, 0.09234301, 0.09218656, 0.09218656, 32.65251566], [1516639920000, 0.09218656, 0.09229822, 0.09218656, 0.09229514, 1.64856271], [1516639980000, 0.09229514, 0.09229514, 0.09218656, 0.09218656, 1.75607896], [1516640040000, 0.09218656, 0.09222221, 0.092, 0.09222221, 4.18699808], [1516640100000, 0.0922, 0.09236997, 0.092, 0.092, 53.27745169], [1516640160000, 0.092, 0.09218655, 0.0919, 0.091915, 11.64584377], [1516640220000, 0.09191, 0.09218656, 0.09191, 0.09191002, 13.01949444], [1516640280000, 0.09218139, 0.09236996, 0.09191002, 0.09229668, 29.05440882], [1516640340000, 0.09229668, 0.09229668, 0.09191502, 0.09191502, 25.96412208], [1516640400000, 0.09229666, 0.09233969, 0.09190001, 0.09191502, 47.27588599], [1516640460000, 0.09191001, 0.09233399, 0.0918, 0.0918272, 32.73588245], [1516640520000, 0.09191902, 0.09231499, 0.09178656, 0.09189181, 42.84988812], [1516640580000, 0.09189181, 0.092299, 0.09175, 0.09202, 74.2794869], [1516640640000, 0.09202, 0.09229899, 0.09175, 0.09189181, 51.34942313], [1516640700000, 0.09189181, 0.09229437, 0.09189181, 0.09192807, 23.0350345], [1516640760000, 0.09189182, 0.09228399, 0.09189182, 0.09192807, 46.46747212], [1516640820000, 0.09192807, 0.09227599, 0.09175, 0.09175008, 20.41354123], [1516640880000, 0.09199698, 0.09219998, 0.09192807, 0.09219997, 5.76348751], [1516640940000, 0.09225553, 0.09225553, 0.09192807, 0.09225, 2.15271248], [1516641000000, 0.09223999, 0.09223999, 0.09192808, 0.09192808, 10.2645327], [1516641060000, 0.09192808, 0.09225551, 0.09175008, 0.09192807, 15.10034098], [1516641120000, 0.0922555, 0.0922555, 0.09192817, 0.09192817, 5.00613799], [1516641180000, 0.09192816, 0.09225551, 0.09192816, 0.09225551, 7.95552585], [1516641240000, 0.092, 0.09225551, 0.092, 0.0922, 6.62120842], [1516641300000, 0.0921, 0.09225551, 0.0921, 0.0922, 13.88767619], [1516641360000, 0.09225551, 0.0923, 0.09211, 0.0923, 8.73031419], [1516641420000, 0.09233, 0.09233897, 0.0923, 0.0923, 74.13936471], [1516641480000, 0.0923, 0.09233897, 0.09225551, 0.09225551, 32.41844792], [1516641540000, 0.0923, 0.09246449, 0.0923, 0.09233897, 16.83211701], [1516641600000, 0.09233897, 0.09250369, 0.09233897, 0.09233897, 44.04001656], [1516641660000, 0.09233897, 0.09233926, 0.09233897, 0.09233897, 15.28130134], [1516641720000, 0.09233897, 0.092612, 0.0923, 0.09233897, 24.47834614], [1516641780000, 0.09259998, 0.09259999, 0.0923, 0.09252705, 7.43669583], [1516641840000, 0.09251938, 0.09253628, 0.09251938, 0.09252322, 12.1281087], [1516641900000, 0.09252703, 0.09259499, 0.09230001, 0.09230888, 7.28866178], [1516641960000, 0.09252322, 0.092595, 0.09230888, 0.09230889, 15.25491297], [1516642020000, 0.0925546, 0.0925546, 0.09230889, 0.09230889, 3.78473161], [1516642080000, 0.09230889, 0.09230889, 0.09230888, 0.09230889, 21.60459757], [1516642140000, 0.09230889, 0.09235555, 0.09230888, 0.09230889, 4.09421244], [1516642200000, 0.09250999, 0.09250999, 0.09230888, 0.09230888, 12.9352857], [1516642260000, 0.09230889, 0.09231, 0.09230888, 0.09231, 9.54304979], [1516642320000, 0.09231, 0.0923546, 0.09231, 0.09235455, 31.37651071], [1516642380000, 0.09235455, 0.0925546, 0.09235455, 0.0923881, 14.7783568], [1516642440000, 0.0923881, 0.0925546, 0.0923881, 0.09254, 2.95586822], [1516642500000, 0.09254, 0.0925546, 0.09254, 0.0925546, 34.29564894], [1516642560000, 0.0925546, 0.0926, 0.09238811, 0.09254, 5.56908711], [1516642620000, 0.09254, 0.09269999, 0.09230888, 0.092541, 36.09841169], [1516642680000, 0.092541, 0.09282839, 0.09230888, 0.092541, 115.02900184], [1516642740000, 0.092541, 0.0927, 0.09230888, 0.09269999, 53.60565907], [1516642800000, 0.09269999, 0.09282838, 0.09269999, 0.09269999, 94.57083463], [1516642860000, 0.09269999, 0.09282828, 0.09269999, 0.09270001, 16.58144491], [1516642920000, 0.09270001, 0.09282828, 0.09231103, 0.09231104, 15.32742984], [1516642980000, 0.09269999, 0.0927827, 0.09231104, 0.09231106, 1.97302445], [1516643040000, 0.0923115, 0.09282828, 0.0923115, 0.0927727, 11.1437509], [1516643100000, 0.0927727, 0.0927727, 0.09241155, 0.09241156, 11.5598782], [1516643160000, 0.09241155, 0.09282828, 0.09241155, 0.09250005, 21.01020052], [1516643220000, 0.092828, 0.092828, 0.09250005, 0.09255006, 4.10739546], [1516643280000, 0.09255006, 0.09282767, 0.09250005, 0.09255008, 13.9117066], [1516643340000, 0.09255008, 0.09282767, 0.09255008, 0.09266403, 11.6073893], [1516643400000, 0.09280048, 0.09282772, 0.09250008, 0.09250008, 13.20606535], [1516643460000, 0.09250008, 0.09273225, 0.09250008, 0.0925005, 4.25608369], [1516643520000, 0.0925005, 0.09277999, 0.0925005, 0.09277999, 22.19424436], [1516643580000, 0.092593, 0.09282772, 0.092593, 0.09282772, 22.19021838], [1516643640000, 0.09282772, 0.092828, 0.09250005, 0.09277, 35.94224617], [1516643700000, 0.09278, 0.09282839, 0.09241156, 0.09276002, 45.95141623], [1516643760000, 0.09276002, 0.09277, 0.09276002, 0.09276002, 19.60162389], [1516643820000, 0.09276999, 0.09277, 0.09276002, 0.09276002, 7.90104016], [1516643880000, 0.09276999, 0.09277, 0.09259302, 0.09276003, 32.21063748], [1516643940000, 0.09276003, 0.09276003, 0.09259302, 0.0926, 2.16513079], [1516644000000, 0.0926, 0.09286982, 0.09259302, 0.0926, 26.69874719], [1516644060000, 0.09286982, 0.09287277, 0.0926, 0.09287277, 8.66025576], [1516644120000, 0.09287937, 0.09288888, 0.09260007, 0.0927, 3.78888548], [1516644180000, 0.09288888, 0.09288888, 0.09260009, 0.09260009, 6.45697985], [1516644240000, 0.09260101, 0.09289998, 0.09260101, 0.09289694, 28.9140791], [1516644300000, 0.09289694, 0.0929, 0.09260009, 0.0929, 31.72621472], [1516644360000, 0.09269996, 0.0929, 0.09269996, 0.09269996, 3.07545284], [1516644420000, 0.09269996, 0.0927987, 0.09269996, 0.09269996, 2.72505936], [1516644480000, 0.09269996, 0.0927987, 0.092421, 0.09242101, 16.82247091], [1516644540000, 0.09269996, 0.0927987, 0.09242101, 0.09269996, 21.03657724], [1516644600000, 0.09242113, 0.09269996, 0.09242113, 0.09242117, 14.17627474], [1516644660000, 0.09242117, 0.09269996, 0.09242116, 0.09242116, 20.71607253], [1516644720000, 0.09242116, 0.09269996, 0.09242115, 0.0926, 7.6965809], [1516644780000, 0.0926, 0.0926, 0.0926, 0.0926, 6.60546986], [1516644840000, 0.0926, 0.09269996, 0.09243, 0.09269996, 9.1832128], [1516644900000, 0.09269996, 0.0927987, 0.09269996, 0.09269997, 5.79996294], [1516644960000, 0.0927987, 0.0927987, 0.0926, 0.0926, 9.93213791], [1516645020000, 0.09260001, 0.09260001, 0.09242115, 0.09242115, 9.10096029], [1516645080000, 0.0926, 0.09276147, 0.09242115, 0.09275787, 23.11537411], [1516645140000, 0.09274475, 0.09275787, 0.0926, 0.0926, 15.43656084], [1516645200000, 0.0926, 0.09271345, 0.0926, 0.09271345, 2.08126186], [1516645260000, 0.09271345, 0.09271345, 0.0926, 0.0926, 2.7338587], [1516645320000, 0.0926, 0.092798, 0.0926, 0.0926, 31.45594256], [1516645380000, 0.092798, 0.092798, 0.09242104, 0.09242104, 29.06547355], [1516645440000, 0.09242104, 0.0926, 0.09241156, 0.09241156, 5.94281016], [1516645500000, 0.09242104, 0.0926, 0.09241156, 0.09252115, 3.73690081], [1516645560000, 0.09259999, 0.09259999, 0.09241156, 0.09252113, 4.46920184], [1516645620000, 0.09252112, 0.09252112, 0.09230889, 0.09230889, 13.42053539], [1516645680000, 0.09230889, 0.09245544, 0.09230888, 0.09231001, 48.56272713], [1516645740000, 0.09231001, 0.0926, 0.09230888, 0.0926, 24.20552865], [1516645800000, 0.09259997, 0.09259998, 0.09231001, 0.09259996, 30.18732704], [1516645860000, 0.09259995, 0.09259998, 0.0923101, 0.0925, 13.54063961], [1516645920000, 0.0925, 0.09259998, 0.0925, 0.09250001, 7.4127621], [1516645980000, 0.09250001, 0.09279797, 0.09250001, 0.09250001, 76.80175899], [1516646040000, 0.0925001, 0.092793, 0.0925001, 0.09258893, 6.29417813], [1516646100000, 0.09258893, 0.09269999, 0.0923101, 0.0925, 41.91376448], [1516646160000, 0.0925, 0.0925001, 0.09230888, 0.09249, 37.41597998], [1516646220000, 0.0923101, 0.09249, 0.0923101, 0.09249, 9.78432328], [1516646280000, 0.09249, 0.0925, 0.09230888, 0.09230888, 63.64730224], [1516646340000, 0.09230888, 0.0925, 0.09230888, 0.0923101, 4.59252422], [1516646400000, 0.0923101, 0.0925, 0.09230888, 0.09249998, 5.48733891], [1516646460000, 0.09249998, 0.0925, 0.0923, 0.0923, 31.65866339], [1516646520000, 0.0923101, 0.0923101, 0.0923, 0.0923101, 8.21911964], [1516646580000, 0.0923101, 0.0925, 0.09230005, 0.0924, 18.57657186], [1516646640000, 0.09249998, 0.0925, 0.0924, 0.09240001, 16.48707361], [1516646700000, 0.0924999, 0.0925, 0.0924999, 0.09249999, 11.1969445], [1516646760000, 0.0925, 0.0925, 0.09249999, 0.0925, 18.68755309], [1516646820000, 0.0925, 0.0925, 0.0924, 0.0925, 20.52075855], [1516646880000, 0.09245001, 0.0925001, 0.09240001, 0.09240001, 23.9027978], [1516646940000, 0.0924, 0.0925001, 0.0924, 0.09250009, 25.03156281], [1516647000000, 0.09244, 0.0925001, 0.09242, 0.09249001, 22.43292478], [1516647060000, 0.0925001, 0.092798, 0.0925001, 0.0927, 14.92737388], [1516647120000, 0.0927, 0.092798, 0.0927, 0.0927, 12.40584662], [1516647180000, 0.0927514, 0.0927514, 0.09250016, 0.0927, 4.43856425], [1516647240000, 0.09274888, 0.09274888, 0.09250015, 0.09274888, 25.12766705], [1516647300000, 0.09274188, 0.09274888, 0.09250016, 0.09250016, 11.63295542], [1516647360000, 0.09250016, 0.092798, 0.0924, 0.0924, 84.23659954], [1516647420000, 0.09250016, 0.0927987, 0.09236188, 0.09250016, 13.23237147], [1516647480000, 0.09250016, 0.092778, 0.09230005, 0.09250016, 14.94157729], [1516647540000, 0.0925, 0.09250016, 0.09230005, 0.0924, 5.86470414], [1516647600000, 0.0924, 0.0925, 0.0924, 0.092401, 20.33121689], [1516647660000, 0.0925, 0.0925, 0.0924, 0.0925, 1.50285615], [1516647720000, 0.0925, 0.0925, 0.09245, 0.09245, 2.57747043], [1516647780000, 0.0924, 0.09245, 0.0924, 0.09243, 8.16569689], [1516647840000, 0.09243, 0.0925, 0.09243, 0.09243, 9.85380574], [1516647900000, 0.0925, 0.0925, 0.092401, 0.09243, 5.62953892], [1516647960000, 0.09243, 0.09243, 0.0924, 0.0924, 16.44946715], [1516648020000, 0.09243, 0.09243, 0.09240003, 0.09240003, 1.21895232], [1516648080000, 0.09240003, 0.09243, 0.0924, 0.09240005, 8.26289707], [1516648140000, 0.09240005, 0.09243, 0.09240005, 0.09243, 16.40721134], [1516648200000, 0.0924001, 0.09243, 0.09240005, 0.09242334, 20.04528672], [1516648260000, 0.09242334, 0.09243, 0.0924233, 0.09243, 13.91003703], [1516648320000, 0.09242335, 0.09243, 0.09242335, 0.09243, 8.68921823], [1516648380000, 0.09243, 0.09243, 0.0924, 0.09243, 76.99834655], [1516648440000, 0.09243, 0.09243, 0.092427, 0.092427, 5.14530397], [1516648500000, 0.09243, 0.09243, 0.092427, 0.09243, 17.51922349], [1516648560000, 0.0925, 0.0927987, 0.09243, 0.0925, 9.29125178], [1516648620000, 0.0925, 0.0925, 0.09243002, 0.0925, 0.75431056], [1516648680000, 0.0925, 0.0925, 0.09245, 0.09245, 11.9487942], [1516648740000, 0.09245, 0.0925, 0.09243002, 0.09243002, 18.23272743], [1516648800000, 0.09245, 0.0925, 0.09245, 0.0925, 23.86735771], [1516648860000, 0.0925, 0.0925, 0.0925, 0.0925, 2.56413694], [1516648920000, 0.092795, 0.092795, 0.0925, 0.0926, 44.76737354], [1516648980000, 0.09277642, 0.092795, 0.0925, 0.0925, 24.45286956], [1516649040000, 0.092795, 0.092795, 0.09250003, 0.0927947, 6.9973821], [1516649100000, 0.0927947, 0.0927947, 0.0925003, 0.092767, 18.92922922], [1516649160000, 0.092767, 0.092787, 0.0925, 0.09250001, 14.98676489], [1516649220000, 0.0925, 0.0925003, 0.0925, 0.09250002, 35.42160189], [1516649280000, 0.09250018, 0.0925003, 0.09250001, 0.0925003, 15.77513655], [1516649340000, 0.09250002, 0.0925003, 0.09250002, 0.0925003, 2.79058454], [1516649400000, 0.0925003, 0.0925003, 0.09250003, 0.09250003, 8.92140399], [1516649460000, 0.0925003, 0.0925003, 0.09250003, 0.0925003, 7.14384836], [1516649520000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 44.75104216], [1516649580000, 0.09250019, 0.0925003, 0.09250002, 0.09250005, 44.91506502], [1516649640000, 0.0925003, 0.0925003, 0.09250005, 0.09250005, 7.99026446], [1516649700000, 0.09250005, 0.0925003, 0.09250002, 0.09250005, 6.67738547], [1516649760000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 3.90283419], [1516649820000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 71.10966198], [1516649880000, 0.0925003, 0.0925003, 0.09250019, 0.09250019, 3.4665684], [1516649940000, 0.0925003, 0.0925003, 0.09250005, 0.0925003, 25.58990696], [1516650000000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 39.70435138], [1516650060000, 0.0925003, 0.0925015, 0.09250002, 0.09250002, 11.0367933], [1516650120000, 0.09250002, 0.0925003, 0.09250002, 0.09250029, 9.99962077], [1516650180000, 0.0925003, 0.0925003, 0.09250002, 0.09250002, 23.52491965], [1516650240000, 0.09250002, 0.09250002, 0.09247688, 0.09250002, 75.60703648], [1516650300000, 0.0925, 0.09250002, 0.0925, 0.09250002, 8.34217663], [1516650360000, 0.0925, 0.09250002, 0.09180121, 0.09195441, 94.39019168], [1516650420000, 0.09250002, 0.09250002, 0.09192808, 0.09249422, 18.58090519], [1516650480000, 0.09247916, 0.09247916, 0.09202312, 0.09247916, 2.97337394], [1516650540000, 0.092479, 0.092479, 0.09212313, 0.092479, 8.57704503], [1516650600000, 0.09237916, 0.092479, 0.09237916, 0.092479, 7.90077491], [1516650660000, 0.092479, 0.0925, 0.092479, 0.092479, 13.61947886], [1516650720000, 0.0925, 0.09250002, 0.09213575, 0.09213575, 20.63678171], [1516650780000, 0.09250002, 0.09252312, 0.09250002, 0.09251, 45.02609706], [1516650840000, 0.09251001, 0.09252312, 0.0925, 0.0925, 23.23967969], [1516650900000, 0.0925, 0.0925, 0.09213574, 0.09213575, 9.63588444], [1516650960000, 0.09213575, 0.0924999, 0.09213574, 0.09213575, 2.80509923], [1516651020000, 0.09213575, 0.0924824, 0.09213574, 0.09247199, 8.28831267], [1516651080000, 0.09247199, 0.09247199, 0.09213575, 0.09247198, 2.98483757], [1516651140000, 0.09214, 0.09247199, 0.09214, 0.09247199, 1.72980879], [1516651200000, 0.09214001, 0.09247199, 0.09214001, 0.09214001, 7.93560997], [1516651260000, 0.09242367, 0.09247198, 0.09214001, 0.09214001, 4.01540419], [1516651320000, 0.09247195, 0.09247195, 0.09214001, 0.0922524, 5.41407788], [1516651380000, 0.0922524, 0.09247195, 0.09214002, 0.09247195, 13.80438693], [1516651440000, 0.09247195, 0.09247197, 0.09214001, 0.09247195, 17.53870129], [1516651500000, 0.09247197, 0.09247199, 0.09213575, 0.09247197, 20.53482313], [1516651560000, 0.09247195, 0.09247195, 0.092462, 0.092462, 3.0552463], [1516651620000, 0.092462, 0.09247195, 0.09213575, 0.09213575, 13.7185219], [1516651680000, 0.09242367, 0.09247199, 0.09213581, 0.09247198, 216.33492351], [1516651740000, 0.09247198, 0.09247199, 0.09215, 0.09215, 59.69377389], [1516651800000, 0.09247197, 0.09247198, 0.09215, 0.09237451, 7.58696197], [1516651860000, 0.09247198, 0.09249489, 0.09215, 0.09215, 42.18886738], [1516651920000, 0.09215, 0.09244887, 0.09213584, 0.09223197, 24.55250597], [1516651980000, 0.09244886, 0.09244886, 0.09215, 0.09244885, 25.34561551], [1516652040000, 0.09215, 0.09244884, 0.09215, 0.09244884, 5.36307857], [1516652100000, 0.09244884, 0.09244884, 0.09215, 0.09215, 9.13792349], [1516652160000, 0.0924488, 0.09244884, 0.09215, 0.09244876, 8.89686932], [1516652220000, 0.09244876, 0.09244876, 0.09224216, 0.09244874, 1.83843047], [1516652280000, 0.09224216, 0.09244874, 0.09224216, 0.09226375, 8.06937324], [1516652340000, 0.09226375, 0.09226384, 0.09224216, 0.09226375, 20.42101175], [1516652400000, 0.09226384, 0.0923, 0.09224216, 0.09224216, 14.35949734], [1516652460000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 3.82212128], [1516652520000, 0.09244872, 0.09244874, 0.09224216, 0.09244874, 6.39965205], [1516652580000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 3.89810416], [1516652640000, 0.09244872, 0.09244874, 0.09244872, 0.09244872, 4.52686993], [1516652700000, 0.09244874, 0.09244874, 0.09224216, 0.09224216, 21.71347814], [1516652760000, 0.09244874, 0.09244874, 0.09224217, 0.09224217, 9.30243957], [1516652820000, 0.09224216, 0.09244874, 0.09224216, 0.09244873, 11.08186423], [1516652880000, 0.09244873, 0.09244873, 0.09224324, 0.09244873, 5.09923688], [1516652940000, 0.09224459, 0.09244887, 0.09224459, 0.09244887, 9.35704266], [1516653000000, 0.09244887, 0.0924949, 0.09244887, 0.0924949, 7.86613798], [1516653060000, 0.092485, 0.0924949, 0.092485, 0.0924949, 13.7186867], [1516653120000, 0.0924949, 0.0924949, 0.09244887, 0.09244887, 20.59930414], [1516653180000, 0.09244887, 0.092485, 0.0923571, 0.0923571, 3.2855528], [1516653240000, 0.092485, 0.092485, 0.09224611, 0.092485, 7.06496845], [1516653300000, 0.0924489, 0.092485, 0.09224217, 0.0924489, 28.8519417], [1516653360000, 0.0924489, 0.09244925, 0.09213581, 0.09213581, 55.15124581], [1516653420000, 0.09248496, 0.09248496, 0.09213576, 0.0922, 43.5919992], [1516653480000, 0.09213576, 0.09246489, 0.09213576, 0.09245999, 72.69524479], [1516653540000, 0.09223596, 0.09245999, 0.09213576, 0.09213576, 6.59638965], [1516653600000, 0.09213576, 0.092136, 0.09213576, 0.092136, 7.85388785], [1516653660000, 0.092136, 0.092136, 0.09213575, 0.09213575, 26.86170732], [1516653720000, 0.092136, 0.092136, 0.0919, 0.09207195, 59.36346571], [1516653780000, 0.09207195, 0.092136, 0.09180121, 0.092136, 7.44039211], [1516653840000, 0.092136, 0.092136, 0.09180121, 0.09180121, 4.68861233], [1516653900000, 0.092136, 0.09227014, 0.09180121, 0.09180121, 17.65267549], [1516653960000, 0.092136, 0.09227014, 0.09180151, 0.09212823, 8.58209528], [1516654020000, 0.092116, 0.092116, 0.0918, 0.0918, 27.99889141], [1516654080000, 0.0918, 0.09209297, 0.0918, 0.09209296, 10.3075325], [1516654140000, 0.09209297, 0.09209297, 0.09178926, 0.0918, 18.76985957], [1516654200000, 0.0918, 0.0918918, 0.09175, 0.09175, 95.24765633], [1516654260000, 0.09175, 0.09209297, 0.09175, 0.09209297, 8.5279402], [1516654320000, 0.09206993, 0.09209297, 0.09175006, 0.09175006, 4.85332801], [1516654380000, 0.09206993, 0.09209297, 0.09206993, 0.09209297, 8.91104943], [1516654440000, 0.09207993, 0.09209297, 0.09207993, 0.09207993, 13.3918901], [1516654500000, 0.09209297, 0.092136, 0.09207993, 0.092136, 19.11657986], [1516654560000, 0.09207993, 0.09233631, 0.09207993, 0.09207993, 28.91004714], [1516654620000, 0.0922435, 0.0922435, 0.09207993, 0.0922435, 1.68280631], [1516654680000, 0.092136, 0.0922435, 0.09207999, 0.0922435, 9.35337805], [1516654740000, 0.09207999, 0.0922435, 0.09207993, 0.09207999, 9.96397441], [1516654800000, 0.09207999, 0.0922435, 0.09207993, 0.09207993, 7.16703092], [1516654860000, 0.0922435, 0.0922435, 0.09207993, 0.09207993, 4.64216256], [1516654920000, 0.09207993, 0.0922435, 0.09207993, 0.09207993, 19.63626343], [1516654980000, 0.0922435, 0.09230972, 0.09207993, 0.09230972, 4.18327019], [1516655040000, 0.09230971, 0.09230972, 0.09207994, 0.09207994, 2.65536484], [1516655100000, 0.0923, 0.09230972, 0.09207994, 0.09230972, 2.35580642], [1516655160000, 0.0923, 0.09230972, 0.0923, 0.09230972, 2.65063339], [1516655220000, 0.09230961, 0.09230972, 0.09207993, 0.0923, 35.66216633], [1516655280000, 0.09221921, 0.09230972, 0.09207996, 0.09211472, 14.46156958], [1516655340000, 0.09230972, 0.09230972, 0.0921353, 0.09230972, 22.27238645], [1516655400000, 0.09230972, 0.09230972, 0.09217327, 0.09221925, 68.91388232], [1516655460000, 0.09221925, 0.09230972, 0.09207995, 0.09207995, 31.35443866], [1516655520000, 0.09207994, 0.09225865, 0.09190001, 0.09220962, 16.72237224], [1516655580000, 0.09190001, 0.09229997, 0.0919, 0.09190001, 16.10344555], [1516655640000, 0.09190001, 0.09220699, 0.09175, 0.09175002, 6.77353088], [1516655700000, 0.09220697, 0.09220697, 0.09175, 0.09176, 74.48432452], [1516655760000, 0.092, 0.0922, 0.09175998, 0.09175998, 43.57751623], [1516655820000, 0.09175999, 0.09215327, 0.09175, 0.09215325, 7.90553093], [1516655880000, 0.09176, 0.09220962, 0.09175, 0.09175, 38.199067], [1516655940000, 0.09176, 0.09230971, 0.09175, 0.09200692, 23.50778853], [1516656000000, 0.09200692, 0.09227688, 0.091733, 0.09227687, 19.69273547], [1516656060000, 0.091773, 0.09227687, 0.091733, 0.0919228, 13.84961838], [1516656120000, 0.09227684, 0.09227688, 0.0919228, 0.092236, 5.45792037], [1516656180000, 0.0919228, 0.09213013, 0.091733, 0.09176637, 7.061453], [1516656240000, 0.09213197, 0.09213197, 0.09170852, 0.09170852, 13.02690052], [1516656300000, 0.09170852, 0.0919969, 0.09170002, 0.09189401, 3.71525996], [1516656360000, 0.0918969, 0.0919969, 0.09169, 0.09169, 16.86482048], [1516656420000, 0.0917531, 0.0917531, 0.09163327, 0.09163327, 6.03420707], [1516656480000, 0.09163327, 0.09166845, 0.09156656, 0.09166844, 27.90421095], [1516656540000, 0.09166844, 0.09166845, 0.0915, 0.0915, 27.20012256], [1516656600000, 0.09149503, 0.09158003, 0.0913, 0.09158003, 51.386582], [1516656660000, 0.09158003, 0.09166845, 0.09127, 0.0916683, 13.89998857], [1516656720000, 0.09157001, 0.0916683, 0.0914234, 0.09166829, 28.13679468], [1516656780000, 0.09157, 0.09166829, 0.09157, 0.09166828, 5.74755828], [1516656840000, 0.09165, 0.09165, 0.0914234, 0.0914234, 16.09831713], [1516656900000, 0.0914234, 0.09157001, 0.0914234, 0.09157, 8.77560596], [1516656960000, 0.09157, 0.09157, 0.0912705, 0.0912705, 12.45547897], [1516657020000, 0.09156997, 0.09156998, 0.0914234, 0.09147226, 15.61463265], [1516657080000, 0.09147227, 0.09156998, 0.09127052, 0.0914235, 19.34514716], [1516657140000, 0.09127052, 0.09155999, 0.09127052, 0.0914235, 11.97136073], [1516657200000, 0.09127053, 0.09155999, 0.09127052, 0.0914235, 15.44480606], [1516657260000, 0.0914235, 0.0914235, 0.09127051, 0.0914235, 49.24745025], [1516657320000, 0.0914235, 0.0914235, 0.09127051, 0.0914235, 29.26016429], [1516657380000, 0.0914235, 0.0914235, 0.09127051, 0.091423, 42.15898944], [1516657440000, 0.091423, 0.0914235, 0.0912705, 0.09137748, 52.38572269], [1516657500000, 0.09142203, 0.0916684, 0.09127, 0.09127, 33.66778907], [1516657560000, 0.09131682, 0.09183518, 0.09117, 0.09117, 83.37925523], [1516657620000, 0.0916684, 0.09169707, 0.09108, 0.091599, 39.70058105], [1516657680000, 0.09114863, 0.09159631, 0.09100001, 0.09154402, 21.8553521], [1516657740000, 0.09154263, 0.09154263, 0.09100002, 0.09150489, 3.89473461], [1516657800000, 0.09150489, 0.09150491, 0.0913, 0.09149719, 11.75767896], [1516657860000, 0.09149719, 0.09150495, 0.09100001, 0.09100002, 29.88176132], [1516657920000, 0.09100002, 0.09153286, 0.091, 0.09129, 14.00898794], [1516657980000, 0.09129, 0.09178616, 0.09129, 0.09132058, 10.51090005], [1516658040000, 0.09156393, 0.09178615, 0.09132058, 0.09133571, 22.99629738], [1516658100000, 0.09133571, 0.09178616, 0.09132058, 0.09178615, 9.93821776], [1516658160000, 0.09178615, 0.09183518, 0.091786, 0.0917862, 60.23112762], [1516658220000, 0.0918216, 0.09189547, 0.0917862, 0.09183518, 13.88321298], [1516658280000, 0.0917862, 0.09227688, 0.0917862, 0.09227683, 17.24390118], [1516658340000, 0.09217966, 0.09228814, 0.09217966, 0.0921797, 58.76941776], [1516658400000, 0.09217966, 0.09217966, 0.09179, 0.09195365, 21.52458929], [1516658460000, 0.09217966, 0.09234902, 0.09217966, 0.09230006, 19.27909035], [1516658520000, 0.09234902, 0.09245382, 0.09217967, 0.09217967, 20.69203399], [1516658580000, 0.09217967, 0.092485, 0.09217966, 0.09241724, 29.81189142], [1516658640000, 0.09241724, 0.092485, 0.09227184, 0.092485, 14.3352526], [1516658700000, 0.09227184, 0.092485, 0.09195365, 0.09227183, 7.11192174], [1516658760000, 0.09247, 0.09249999, 0.09227183, 0.09249988, 45.5941771], [1516658820000, 0.09249988, 0.09249999, 0.09201996, 0.09248463, 33.6853054], [1516658880000, 0.09201996, 0.0925, 0.09201996, 0.0924949, 5.64687911], [1516658940000, 0.0924949, 0.09249657, 0.09195367, 0.0924025, 28.25827694], [1516659000000, 0.09201996, 0.09269994, 0.09201996, 0.09265904, 49.46356013], [1516659060000, 0.09206154, 0.09267, 0.09195365, 0.09212267, 27.70739644], [1516659120000, 0.092612, 0.09261699, 0.09212926, 0.09259384, 11.29548973], [1516659180000, 0.09259383, 0.09259384, 0.09213542, 0.09213542, 3.61280146], [1516659240000, 0.0925938, 0.09259382, 0.09213542, 0.09214542, 25.60290053], [1516659300000, 0.09258, 0.092588, 0.09212267, 0.09215543, 7.38983569], [1516659360000, 0.09258, 0.09259383, 0.09258, 0.09259383, 16.18209092], [1516659420000, 0.09258, 0.09259383, 0.09212267, 0.09212267, 6.31320357], [1516659480000, 0.0921552, 0.092538, 0.09212267, 0.09214542, 4.30562647], [1516659540000, 0.092145, 0.092584, 0.09212267, 0.09215, 32.16430132], [1516659600000, 0.09258365, 0.09259383, 0.09215946, 0.09215946, 9.95869721], [1516659660000, 0.09248292, 0.09248292, 0.09215, 0.09215946, 6.09248566], [1516659720000, 0.09215946, 0.09225055, 0.09215946, 0.09215946, 2.67736262], [1516659780000, 0.0922, 0.0922, 0.09215946, 0.09215946, 5.45851817], [1516659840000, 0.0922, 0.09253, 0.09215946, 0.09253, 30.72050682], [1516659900000, 0.09253, 0.09261199, 0.09253, 0.09259383, 123.07066784], [1516659960000, 0.09259383, 0.09267, 0.09259383, 0.0926119, 40.20749613], [1516660020000, 0.0926119, 0.09267, 0.0926119, 0.09261199, 37.70771691], [1516660080000, 0.09261199, 0.09270006, 0.09261199, 0.09270006, 33.59134055], [1516660140000, 0.09270006, 0.09274999, 0.0926119, 0.09269997, 46.05136003], [1516660200000, 0.09269997, 0.09274987, 0.0926119, 0.0927, 13.68416607], [1516660260000, 0.0927, 0.09274985, 0.0926119, 0.0926119, 12.74779474], [1516660320000, 0.09269997, 0.09269997, 0.0926119, 0.09269997, 43.42662365], [1516660380000, 0.09269998, 0.09272, 0.0926119, 0.0926119, 4.21834635], [1516660440000, 0.09272, 0.09273594, 0.09215947, 0.0926702, 8.14709699], [1516660500000, 0.09273594, 0.09274994, 0.09229843, 0.09273594, 10.24599532], [1516660560000, 0.0927359, 0.0927359, 0.09228799, 0.09270998, 14.92017364], [1516660620000, 0.09270998, 0.09275, 0.0926, 0.09272572, 11.83172582], [1516660680000, 0.092289, 0.09271491, 0.09228888, 0.09265119, 17.11664996], [1516660740000, 0.09263532, 0.09271491, 0.0922889, 0.09271491, 11.76713645], [1516660800000, 0.09262816, 0.09270921, 0.09247721, 0.09270387, 16.59896286], [1516660860000, 0.09264, 0.09264, 0.0922901, 0.09264, 3.62151322], [1516660920000, 0.0922901, 0.09264, 0.0922901, 0.09238229, 9.61580331], [1516660980000, 0.09264, 0.09275009, 0.09238229, 0.09275009, 3.44454155], [1516661040000, 0.09275009, 0.09275012, 0.09238229, 0.09264, 7.12503063], [1516661100000, 0.09264, 0.09275012, 0.09264, 0.09264, 9.98295906], [1516661160000, 0.09275012, 0.092757, 0.09275008, 0.09275008, 10.73919616], [1516661220000, 0.092757, 0.092795, 0.09239, 0.092795, 23.48190004], [1516661280000, 0.092787, 0.092795, 0.09239, 0.0927869, 41.15411872], [1516661340000, 0.09239, 0.0927945, 0.09239, 0.09239, 15.59047474], [1516661400000, 0.09278387, 0.09278388, 0.09239, 0.09239, 16.70762497], [1516661460000, 0.09239, 0.09259224, 0.09228888, 0.09256999, 46.36845848], [1516661520000, 0.09253709, 0.09254, 0.09228799, 0.0923, 18.18293395], [1516661580000, 0.0923, 0.09263047, 0.09199406, 0.09263045, 82.38955708], [1516661640000, 0.09227, 0.09245579, 0.09192281, 0.09233876, 8.91719348], [1516661700000, 0.0924, 0.09258192, 0.09233876, 0.0924, 12.81696998], [1516661760000, 0.0924, 0.09258192, 0.09233876, 0.09233876, 26.28399057], [1516661820000, 0.0924, 0.09261853, 0.0924, 0.0924, 10.07222719], [1516661880000, 0.09233877, 0.09261852, 0.09233876, 0.09261852, 14.23794601], [1516661940000, 0.09261851, 0.09261852, 0.09233876, 0.092614, 12.0491409], [1516662000000, 0.0924, 0.09260431, 0.0924, 0.0924, 3.39110172], [1516662060000, 0.0924, 0.09260431, 0.09233876, 0.0926, 19.84889951], [1516662120000, 0.09260431, 0.09260431, 0.09233876, 0.09260001, 9.85197627], [1516662180000, 0.09234878, 0.09260001, 0.09201854, 0.09259999, 12.73053728], [1516662240000, 0.09259998, 0.09259999, 0.09205118, 0.09259997, 4.04514039], [1516662300000, 0.09259998, 0.09260001, 0.0925001, 0.09260001, 11.77120871], [1516662360000, 0.09260001, 0.09260001, 0.09195365, 0.09256299, 38.49181799], [1516662420000, 0.09256299, 0.09260001, 0.09201189, 0.09251257, 12.80923867], [1516662480000, 0.09251257, 0.09255915, 0.09211, 0.09250794, 10.7702474], [1516662540000, 0.09250794, 0.092568, 0.09213, 0.0923, 2.82832318], [1516662600000, 0.09250793, 0.09262838, 0.09231247, 0.09262838, 34.49698793], [1516662660000, 0.09262638, 0.09279447, 0.09211, 0.09211, 31.43727786], [1516662720000, 0.09211, 0.0926861, 0.09211, 0.09265422, 18.74221223], [1516662780000, 0.09249494, 0.09265422, 0.09240478, 0.09249484, 5.32306298], [1516662840000, 0.09249484, 0.0927216, 0.09240479, 0.0927216, 41.12504554], [1516662900000, 0.09249, 0.09272299, 0.09249, 0.0927189, 16.73763918], [1516662960000, 0.09272299, 0.09272299, 0.0925, 0.0925, 5.64770105], [1516663020000, 0.09266689, 0.09272804, 0.0925, 0.0925, 15.29379529], [1516663080000, 0.09272803, 0.09272804, 0.0925, 0.0925, 12.75240412], [1516663140000, 0.0925, 0.0927, 0.0925, 0.0927, 13.32132236], [1516663200000, 0.0927, 0.09272805, 0.09240478, 0.0925, 35.26250992], [1516663260000, 0.09240478, 0.09263699, 0.09240478, 0.09249494, 9.95022041], [1516663320000, 0.09249494, 0.09269999, 0.09209761, 0.09250304, 25.06379039], [1516663380000, 0.09209763, 0.0926348, 0.09209763, 0.0926348, 23.05425977], [1516663440000, 0.09257508, 0.09257508, 0.0920975, 0.0920975, 5.87023872], [1516663500000, 0.0920975, 0.0920978, 0.09209043, 0.0920978, 5.52730676], [1516663560000, 0.0920978, 0.09255499, 0.09209043, 0.09209043, 6.35264483], [1516663620000, 0.09245396, 0.09245396, 0.09218968, 0.09218969, 6.66361181], [1516663680000, 0.0924, 0.09243389, 0.09238833, 0.09238843, 3.00187014], [1516663740000, 0.09218969, 0.09239245, 0.09218968, 0.09239245, 15.15345951], [1516663800000, 0.09218969, 0.09239238, 0.09218968, 0.09239218, 6.72138693], [1516663860000, 0.09218968, 0.09267997, 0.09218968, 0.09267481, 39.85841216], [1516663920000, 0.09218969, 0.09245391, 0.09218968, 0.09242715, 25.14077257], [1516663980000, 0.09255243, 0.09255243, 0.09218904, 0.09218904, 11.218582], [1516664040000, 0.09218904, 0.09237999, 0.0921, 0.0921, 14.11754752], [1516664100000, 0.09237998, 0.09237998, 0.0921, 0.09214582, 2.91622423], [1516664160000, 0.09214581, 0.0923798, 0.092001, 0.0923798, 10.49603286], [1516664220000, 0.0923798, 0.09237999, 0.09219211, 0.09219211, 8.19014064], [1516664280000, 0.09219211, 0.092695, 0.09210001, 0.09251193, 15.84257894], [1516664340000, 0.09247824, 0.09269499, 0.09247814, 0.09269499, 6.44834661], [1516664400000, 0.09269491, 0.09269491, 0.0923, 0.0923, 29.97265792], [1516664460000, 0.09247358, 0.09251669, 0.09219319, 0.09219319, 9.60191807], [1516664520000, 0.0924648, 0.09246805, 0.09210002, 0.09210002, 23.14882913], [1516664580000, 0.09210002, 0.09246805, 0.09210002, 0.09230109, 14.89572811], [1516664640000, 0.09230109, 0.09246803, 0.09210109, 0.09219, 6.64844618], [1516664700000, 0.09218999, 0.0924313, 0.09210109, 0.0924313, 7.16046071], [1516664760000, 0.09241405, 0.09241405, 0.0921011, 0.0921011, 36.49058667], [1516664820000, 0.0921011, 0.09233007, 0.09210003, 0.09210003, 17.91846509], [1516664880000, 0.09233006, 0.09233007, 0.09210003, 0.09233007, 25.53863859], [1516664940000, 0.09210004, 0.09233007, 0.092, 0.09233007, 29.73682992], [1516665000000, 0.09233007, 0.09233007, 0.09199738, 0.09233005, 12.27656954], [1516665060000, 0.09199738, 0.09232995, 0.09199738, 0.09232995, 9.74764339], [1516665120000, 0.09232995, 0.09233007, 0.09219383, 0.09233005, 11.86494923], [1516665180000, 0.09233005, 0.09233007, 0.09219384, 0.09233007, 8.13291851], [1516665240000, 0.09233006, 0.0924, 0.09214007, 0.09214009, 30.87873986], [1516665300000, 0.09239989, 0.09258758, 0.09201229, 0.09235, 62.80337547], [1516665360000, 0.09235, 0.0925, 0.09235, 0.09235, 10.18100253], [1516665420000, 0.09235, 0.09235, 0.09224925, 0.09235, 24.83170449], [1516665480000, 0.09224925, 0.0927, 0.09224925, 0.09249999, 14.71617193], [1516665540000, 0.09249999, 0.09258024, 0.09224925, 0.09255432, 33.08920834], [1516665600000, 0.09249999, 0.09277997, 0.09224925, 0.0927, 28.93887837], [1516665660000, 0.0927, 0.09277995, 0.09224925, 0.09224926, 24.8914347], [1516665720000, 0.09224926, 0.09277997, 0.09224925, 0.09269992, 30.53321236], [1516665780000, 0.09224926, 0.0927799, 0.09224926, 0.09277988, 25.34708141], [1516665840000, 0.09225001, 0.09277988, 0.09224925, 0.09225001, 79.41465849], [1516665900000, 0.09225001, 0.09277988, 0.09224925, 0.09277987, 11.21855834], [1516665960000, 0.09276049, 0.09277988, 0.09224925, 0.09276049, 10.71216823], [1516666020000, 0.09276049, 0.09277988, 0.09204801, 0.09208245, 30.05652643], [1516666080000, 0.09277939, 0.09277939, 0.0920816, 0.09273478, 2.71403112], [1516666140000, 0.09221591, 0.09273371, 0.09205301, 0.09205801, 91.67246588], [1516666200000, 0.09205801, 0.09258235, 0.09205301, 0.09258235, 74.62905872], [1516666260000, 0.09258235, 0.09273499, 0.092107, 0.09267502, 11.37290961], [1516666320000, 0.0924, 0.09269116, 0.09215015, 0.09249114, 18.34271825], [1516666380000, 0.09250114, 0.09269114, 0.09215015, 0.0925, 29.64881169], [1516666440000, 0.09249538, 0.09273499, 0.09215015, 0.09220002, 19.28016419], [1516666500000, 0.09273492, 0.09273492, 0.09220004, 0.09273491, 8.51158964], [1516666560000, 0.09245515, 0.09273492, 0.09245513, 0.0926549, 13.66000486], [1516666620000, 0.0926549, 0.09277987, 0.09255691, 0.09255695, 14.98911744], [1516666680000, 0.09274, 0.092795, 0.09255695, 0.092795, 52.70198335], [1516666740000, 0.09256695, 0.092795, 0.09255695, 0.09256695, 7.17790379], [1516666800000, 0.092795, 0.092795, 0.09256695, 0.09256695, 8.77181419], [1516666860000, 0.09256695, 0.092795, 0.09256695, 0.09279495, 11.02667458], [1516666920000, 0.09256695, 0.09279494, 0.09255695, 0.09256695, 11.35052872], [1516666980000, 0.09256695, 0.09279496, 0.09255695, 0.09255695, 28.67017674], [1516667040000, 0.09255695, 0.09279491, 0.09255691, 0.09255691, 31.12359052], [1516667100000, 0.09255691, 0.09278499, 0.09245515, 0.09255695, 7.36607941], [1516667160000, 0.09255695, 0.09279496, 0.09245515, 0.092565, 9.41926352], [1516667220000, 0.09265672, 0.09266542, 0.092565, 0.092565, 9.69248287], [1516667280000, 0.092565, 0.09278494, 0.092565, 0.092565, 25.21674412], [1516667340000, 0.09268978, 0.09278498, 0.092565, 0.092565, 11.06450198], [1516667400000, 0.09271111, 0.09271111, 0.09256, 0.092565, 22.73624866], [1516667460000, 0.092566, 0.09276092, 0.09220003, 0.09267982, 14.41418825], [1516667520000, 0.09226507, 0.09276092, 0.092205, 0.09268765, 4.57083638], [1516667580000, 0.09231074, 0.09231074, 0.09220504, 0.09220504, 10.70284058], [1516667640000, 0.09230074, 0.09231074, 0.09220002, 0.09231074, 2.09042346], [1516667700000, 0.09230074, 0.09231074, 0.09221, 0.09231074, 18.73135932], [1516667760000, 0.09231074, 0.09258783, 0.09221, 0.09231074, 21.92562067], [1516667820000, 0.09258783, 0.09258783, 0.09234074, 0.09234075, 13.14198279], [1516667880000, 0.09258783, 0.09258783, 0.09234075, 0.09258782, 13.0661181], [1516667940000, 0.09258782, 0.09258783, 0.09258782, 0.09258782, 7.24220212], [1516668000000, 0.09258782, 0.09258783, 0.09256, 0.09256, 59.43363856], [1516668060000, 0.09256, 0.09271074, 0.09256, 0.09258785, 36.26242949], [1516668120000, 0.09271074, 0.09275099, 0.09258785, 0.09265785, 36.31104135], [1516668180000, 0.09258786, 0.09265785, 0.09251883, 0.09256468, 20.40258769], [1516668240000, 0.09251999, 0.09265785, 0.09234002, 0.09256469, 8.07574999], [1516668300000, 0.09256469, 0.09265785, 0.09236469, 0.0923647, 13.78395851], [1516668360000, 0.09256469, 0.09265785, 0.09236469, 0.0926478, 10.2027578], [1516668420000, 0.0926578, 0.09265784, 0.09236469, 0.0926578, 14.45660532], [1516668480000, 0.0926578, 0.09275087, 0.0926578, 0.09273521, 58.15153162], [1516668540000, 0.0926578, 0.09273521, 0.0926578, 0.09273521, 20.16568455], [1516668600000, 0.09269, 0.09273521, 0.0926578, 0.09266684, 12.34387279], [1516668660000, 0.0926578, 0.09273521, 0.0926578, 0.0926578, 15.35550631], [1516668720000, 0.0926578, 0.0927352, 0.09255, 0.09255, 10.74412415], [1516668780000, 0.09255, 0.09257685, 0.0922, 0.0922263, 38.05453256], [1516668840000, 0.09252587, 0.0925768, 0.09222631, 0.09257679, 1.36734953], [1516668900000, 0.09257679, 0.0925768, 0.09230001, 0.0925768, 24.69729387], [1516668960000, 0.0925768, 0.0926578, 0.09230002, 0.0926578, 12.311572], [1516669020000, 0.0926578, 0.0926578, 0.09230003, 0.09235003, 7.89220835], [1516669080000, 0.09235003, 0.09271899, 0.09234938, 0.09234938, 28.66009948], [1516669140000, 0.09234938, 0.09264778, 0.0923, 0.0923, 30.17153416], [1516669200000, 0.0923, 0.09232629, 0.09219, 0.09219, 32.71604294], [1516669260000, 0.09219, 0.09232629, 0.09209044, 0.09219, 52.53902438], [1516669320000, 0.09232629, 0.09232629, 0.09209044, 0.09209044, 13.49028503], [1516669380000, 0.09209045, 0.09232629, 0.09206507, 0.09232629, 9.6190417], [1516669440000, 0.09232629, 0.09232629, 0.09209044, 0.09232629, 12.717905], [1516669500000, 0.09232629, 0.09232629, 0.09206508, 0.09206508, 6.35631635], [1516669560000, 0.09206508, 0.09212448, 0.09206507, 0.09212448, 5.37409179], [1516669620000, 0.09212448, 0.09232629, 0.09200001, 0.09200001, 36.84947524], [1516669680000, 0.09232629, 0.09232629, 0.09200005, 0.09232627, 14.38202794], [1516669740000, 0.09210011, 0.09232629, 0.092, 0.0920001, 17.04413045], [1516669800000, 0.0920001, 0.09232628, 0.0920001, 0.09229999, 26.243394], [1516669860000, 0.09229999, 0.09232629, 0.09200016, 0.09232629, 17.42966614], [1516669920000, 0.0920002, 0.09232629, 0.0920002, 0.09232627, 2.72489824], [1516669980000, 0.09200022, 0.09232629, 0.09200022, 0.09232629, 6.66149318], [1516670040000, 0.09232629, 0.09232629, 0.09232629, 0.09232629, 9.22244562], [1516670100000, 0.09232629, 0.09234938, 0.09215078, 0.09234938, 12.56952753], [1516670160000, 0.09234938, 0.09249592, 0.09232629, 0.09232629, 21.74625691], [1516670220000, 0.09249496, 0.09249496, 0.09208076, 0.09249491, 4.91424727], [1516670280000, 0.09249491, 0.09249491, 0.09225001, 0.09249396, 14.17664883], [1516670340000, 0.09225003, 0.09225003, 0.09225001, 0.09225003, 24.12578232], [1516670400000, 0.09225003, 0.09225003, 0.09225001, 0.09225003, 25.81121986], [1516670460000, 0.09225003, 0.09252, 0.09225001, 0.09252, 10.65682974], [1516670520000, 0.09252, 0.09262897, 0.09225001, 0.0925, 14.37911877], [1516670580000, 0.09247688, 0.09258002, 0.09225001, 0.09225001, 10.59612329], [1516670640000, 0.09225003, 0.09256002, 0.09225001, 0.09235002, 5.30379281], [1516670700000, 0.09256, 0.09256002, 0.09235002, 0.09256002, 4.65455361], [1516670760000, 0.09256002, 0.09263299, 0.09235003, 0.09263299, 12.55085273], [1516670820000, 0.09263299, 0.09263299, 0.09235002, 0.09235002, 3.06133821], [1516670880000, 0.09235003, 0.09235003, 0.09235002, 0.09235002, 8.88440553], [1516670940000, 0.09235003, 0.09235003, 0.09235002, 0.09235002, 6.47820152], [1516671000000, 0.09235002, 0.09235003, 0.09235, 0.09235003, 3.94299121], [1516671060000, 0.09235003, 0.09235003, 0.09225005, 0.09235003, 12.09773061], [1516671120000, 0.09235003, 0.09235003, 0.09226888, 0.09235003, 18.37868504], [1516671180000, 0.09235003, 0.092668, 0.09226888, 0.092668, 107.90788283], [1516671240000, 0.09251907, 0.09266797, 0.09251907, 0.09251908, 3.5931745], [1516671300000, 0.09257839, 0.092668, 0.09235003, 0.09251908, 13.18286719], [1516671360000, 0.09266798, 0.092695, 0.09251907, 0.092695, 17.83141061], [1516671420000, 0.09269999, 0.0927, 0.09251908, 0.09267183, 8.87471548], [1516671480000, 0.09265183, 0.09273521, 0.09265183, 0.0927, 58.6734687], [1516671540000, 0.0927, 0.09275, 0.0927, 0.09273521, 46.50933955], [1516671600000, 0.09273521, 0.09278627, 0.0927111, 0.0927111, 52.72410418], [1516671660000, 0.0927111, 0.09278625, 0.0927111, 0.09278099, 16.29328662], [1516671720000, 0.09278099, 0.09278099, 0.0927111, 0.0927111, 83.31147454], [1516671780000, 0.0927111, 0.09277597, 0.09251909, 0.09251909, 95.81570694], [1516671840000, 0.09251909, 0.0926911, 0.09228451, 0.0926911, 3.61254017], [1516671900000, 0.09228451, 0.0925332, 0.09228451, 0.09249909, 2.36014334], [1516671960000, 0.09250212, 0.0926911, 0.0924991, 0.0924991, 5.50477151], [1516672020000, 0.0924991, 0.09278619, 0.09225006, 0.09225006, 52.46486738], [1516672080000, 0.092732, 0.092732, 0.09217136, 0.092697, 4.88970568], [1516672140000, 0.09269699, 0.092697, 0.0922, 0.0922, 4.1560821], [1516672200000, 0.0922, 0.09269399, 0.0922, 0.09220001, 5.88790892], [1516672260000, 0.09269398, 0.09269399, 0.0922, 0.0922, 9.75932046], [1516672320000, 0.09220001, 0.09269397, 0.09213001, 0.09220001, 12.20519447], [1516672380000, 0.09220003, 0.09278616, 0.09220001, 0.09267399, 4.29254594], [1516672440000, 0.09267399, 0.09267399, 0.09220003, 0.09264079, 6.63052125], [1516672500000, 0.09263077, 0.09263077, 0.09220006, 0.09220007, 3.7291909], [1516672560000, 0.09220007, 0.09259997, 0.09220007, 0.09220007, 4.08185278], [1516672620000, 0.09249999, 0.09263077, 0.0922001, 0.09245999, 12.67396085], [1516672680000, 0.09245999, 0.09263076, 0.09220012, 0.09263076, 10.17273868], [1516672740000, 0.09263076, 0.09263077, 0.0922002, 0.09263076, 13.89353337], [1516672800000, 0.09263077, 0.09263077, 0.0922002, 0.092205, 16.5732873], [1516672860000, 0.09220501, 0.09263077, 0.0922002, 0.0922002, 14.79579796], [1516672920000, 0.09261006, 0.09261007, 0.09220011, 0.09220012, 12.71866109], [1516672980000, 0.09261007, 0.09261007, 0.0922001, 0.09220015, 10.67518704], [1516673040000, 0.09261007, 0.09261007, 0.09220015, 0.0922002, 9.2242581], [1516673100000, 0.09220015, 0.09261007, 0.09220015, 0.0922003, 4.11420385], [1516673160000, 0.0922003, 0.09261005, 0.0922003, 0.0922003, 4.10002877], [1516673220000, 0.09261004, 0.09261004, 0.0922003, 0.09261001, 4.06063521], [1516673280000, 0.09261, 0.09261, 0.09260999, 0.09260999, 1.68626272], [1516673340000, 0.09221, 0.09260999, 0.09221, 0.09260999, 5.09169838], [1516673400000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 4.58420329], [1516673460000, 0.09260999, 0.09260999, 0.09230234, 0.09260999, 3.69593374], [1516673520000, 0.09260999, 0.09260999, 0.09230226, 0.09230226, 38.09237372], [1516673580000, 0.09230235, 0.09230235, 0.09230226, 0.09230235, 2.62390721], [1516673640000, 0.09260999, 0.09260999, 0.09230235, 0.09260999, 6.11396973], [1516673700000, 0.09245617, 0.09261006, 0.09230238, 0.09261006, 11.61635464], [1516673760000, 0.09261, 0.09261005, 0.09259, 0.09261, 14.91639451], [1516673820000, 0.09261, 0.09261006, 0.09230235, 0.09259006, 18.49302045], [1516673880000, 0.09230236, 0.09261007, 0.09230235, 0.09261007, 18.50721981], [1516673940000, 0.09261007, 0.09261007, 0.09230235, 0.09261007, 12.67602758], [1516674000000, 0.09230235, 0.09261007, 0.09230226, 0.09230236, 3.50319083], [1516674060000, 0.09230236, 0.09259, 0.09230236, 0.0925, 6.53182526], [1516674120000, 0.0925, 0.09261007, 0.09230236, 0.09259, 13.00436489], [1516674180000, 0.09259, 0.09261007, 0.09259, 0.09259, 8.2419107], [1516674240000, 0.09261007, 0.09261007, 0.09259001, 0.09259001, 0.77188669], [1516674300000, 0.09259011, 0.09261007, 0.09259011, 0.09259011, 5.34298587], [1516674360000, 0.09259011, 0.09261007, 0.09259001, 0.09261007, 6.15869852], [1516674420000, 0.09261007, 0.09261007, 0.09259001, 0.09261, 10.38495179], [1516674480000, 0.09261007, 0.09261007, 0.09261001, 0.09261002, 3.67364013], [1516674540000, 0.09261002, 0.09261007, 0.09261, 0.09261, 21.34084179], [1516674600000, 0.09261, 0.09261007, 0.09261, 0.09261007, 155.33541093], [1516674660000, 0.09261001, 0.09261007, 0.09261, 0.09261, 13.91883335], [1516674720000, 0.09261007, 0.09263077, 0.09261007, 0.09261008, 90.36684653], [1516674780000, 0.09261008, 0.09261008, 0.09261007, 0.09261007, 5.94782766], [1516674840000, 0.09261008, 0.09263077, 0.09261007, 0.09263077, 2.64203919], [1516674900000, 0.09261007, 0.09265082, 0.09261007, 0.09261008, 1.70401758], [1516674960000, 0.09261007, 0.09265081, 0.09261007, 0.09261007, 7.39917045], [1516675020000, 0.09265081, 0.09265081, 0.09261009, 0.09265081, 0.8565221], [1516675080000, 0.09265081, 0.09265081, 0.0926101, 0.09261011, 4.53937511], [1516675140000, 0.09261011, 0.09265081, 0.09261011, 0.0926508, 4.12448845], [1516675200000, 0.09265081, 0.09265081, 0.0926508, 0.0926508, 15.44166474], [1516675260000, 0.09265081, 0.09265082, 0.09261011, 0.09261011, 8.9446634], [1516675320000, 0.09261012, 0.09265082, 0.09261009, 0.09261009, 10.52392491], [1516675380000, 0.09261009, 0.09278618, 0.09261008, 0.09261008, 12.38523237], [1516675440000, 0.09278618, 0.09278618, 0.09261008, 0.09276297, 4.11352852], [1516675500000, 0.09276297, 0.09278618, 0.0927, 0.0927, 9.70092996], [1516675560000, 0.0927, 0.092795, 0.0927, 0.092795, 24.23177977], [1516675620000, 0.09278621, 0.092795, 0.0927, 0.09275, 80.28367014], [1516675680000, 0.09275, 0.09275, 0.09261008, 0.09275, 2.20306636], [1516675740000, 0.0927, 0.09275, 0.0927, 0.09274998, 3.93786162], [1516675800000, 0.09274998, 0.09274998, 0.0927, 0.09274998, 4.91804568], [1516675860000, 0.09274998, 0.09275, 0.0927, 0.09275, 5.04363901], [1516675920000, 0.09275, 0.09275, 0.0927, 0.092725, 14.64863667], [1516675980000, 0.092725, 0.09275, 0.0927, 0.0927, 26.69377974], [1516676040000, 0.0927, 0.09275, 0.0927, 0.0927298, 85.01231198], [1516676100000, 0.0927, 0.09275, 0.0925, 0.0925, 11.68327083], [1516676160000, 0.092739, 0.0927391, 0.09240175, 0.09240175, 3.08813625], [1516676220000, 0.09240175, 0.0927391, 0.09240175, 0.09240176, 0.91106316], [1516676280000, 0.0927391, 0.09275, 0.09240176, 0.09274751, 2.01248347], [1516676340000, 0.09274751, 0.09275, 0.0924019, 0.0924019, 13.18276807], [1516676400000, 0.09264551, 0.09267562, 0.0924019, 0.0924019, 4.46562681], [1516676460000, 0.0924019, 0.09269, 0.09240176, 0.0924019, 9.88191279], [1516676520000, 0.0924019, 0.0926668, 0.09240175, 0.09252161, 5.62356227], [1516676580000, 0.09258126, 0.09258126, 0.09240176, 0.09240176, 4.87776155], [1516676640000, 0.09240176, 0.09258126, 0.09240175, 0.0925811, 35.65978103], [1516676700000, 0.09240177, 0.09258125, 0.09240176, 0.09240176, 7.1689767], [1516676760000, 0.09240176, 0.09253489, 0.09240176, 0.09240176, 20.86114674], [1516676820000, 0.09240176, 0.09253489, 0.09240176, 0.09240179, 4.08289999], [1516676880000, 0.09240179, 0.09240189, 0.09240179, 0.09240179, 9.65843094], [1516676940000, 0.0924019, 0.09253487, 0.09221009, 0.09252684, 72.65186523], [1516677000000, 0.09252684, 0.09252684, 0.0923023, 0.0923023, 4.17423652], [1516677060000, 0.0923023, 0.09234178, 0.0923, 0.09234178, 26.58535121], [1516677120000, 0.0923, 0.09252684, 0.09220005, 0.09220015, 62.62318261], [1516677180000, 0.09220015, 0.09252684, 0.09220005, 0.09252684, 12.91799002], [1516677240000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 15.76089207], [1516677300000, 0.09251698, 0.09252684, 0.09221, 0.09252684, 5.43965147], [1516677360000, 0.09252684, 0.09271582, 0.09220005, 0.09220005, 35.61473386], [1516677420000, 0.09275, 0.09275, 0.09220004, 0.09265699, 42.25804499], [1516677480000, 0.092521, 0.09265699, 0.092005, 0.09220005, 29.71130655], [1516677540000, 0.09265698, 0.09277245, 0.092, 0.092, 23.49053118], [1516677600000, 0.09255853, 0.09255854, 0.09200012, 0.09255, 6.86598626], [1516677660000, 0.09254999, 0.09254999, 0.09200015, 0.09252681, 5.33524813], [1516677720000, 0.09252681, 0.09254999, 0.09250835, 0.09250835, 7.48059716], [1516677780000, 0.09200031, 0.09255, 0.0920003, 0.09255, 7.39074424], [1516677840000, 0.09255, 0.09266679, 0.09200012, 0.0920003, 23.2540931], [1516677900000, 0.0920003, 0.09250833, 0.09200019, 0.092508, 100.46973798], [1516677960000, 0.092508, 0.092508, 0.092001, 0.09219382, 46.19086265], [1516678020000, 0.09249995, 0.0925, 0.09219382, 0.09219382, 48.77379606], [1516678080000, 0.09219382, 0.0925, 0.09219382, 0.09219382, 43.23040824], [1516678140000, 0.09219382, 0.0925, 0.09219382, 0.09249, 85.26136763], [1516678200000, 0.09248893, 0.09248893, 0.09219382, 0.09219382, 26.7740049], [1516678260000, 0.09219383, 0.0925, 0.09219382, 0.092339, 30.11422633], [1516678320000, 0.092339, 0.0925, 0.092339, 0.092339, 46.49880504], [1516678380000, 0.092339, 0.0925, 0.092339, 0.092339, 22.67386768], [1516678440000, 0.0925, 0.0925, 0.09219382, 0.09219382, 6.25414498], [1516678500000, 0.09219382, 0.092339, 0.0918016, 0.091999, 96.35574261], [1516678560000, 0.091999, 0.092339, 0.09185112, 0.092339, 75.84881712], [1516678620000, 0.092339, 0.092339, 0.09199899, 0.09199899, 45.38666357], [1516678680000, 0.092101, 0.092339, 0.09199899, 0.09199909, 25.89243613], [1516678740000, 0.092339, 0.092339, 0.09199899, 0.092101, 11.92049326], [1516678800000, 0.092101, 0.092101, 0.09196493, 0.09197634, 36.47280568], [1516678860000, 0.09197634, 0.092339, 0.0918862, 0.092339, 40.25986768], [1516678920000, 0.092339, 0.092339, 0.09197635, 0.092339, 6.40050345], [1516678980000, 0.092339, 0.092339, 0.092, 0.09223356, 17.4687792], [1516679040000, 0.09223356, 0.092338, 0.09207336, 0.092338, 23.9593285], [1516679100000, 0.09217765, 0.092338, 0.09197635, 0.092, 12.11598426], [1516679160000, 0.092, 0.092337, 0.092, 0.092, 3.52298675], [1516679220000, 0.092337, 0.092337, 0.09225999, 0.092337, 7.52093723], [1516679280000, 0.092337, 0.092338, 0.092337, 0.092338, 5.07668511], [1516679340000, 0.092337, 0.092339, 0.09218449, 0.092339, 22.36922842], [1516679400000, 0.092339, 0.092339, 0.092185, 0.092185, 1.57140438], [1516679460000, 0.092339, 0.092339, 0.092185, 0.092185, 10.23445389], [1516679520000, 0.09233899, 0.09233899, 0.092185, 0.09233899, 9.20863431], [1516679580000, 0.09218501, 0.09233899, 0.092185, 0.09233899, 8.79497787], [1516679640000, 0.092185, 0.09232327, 0.09212327, 0.0923, 20.25093352], [1516679700000, 0.0923, 0.09233899, 0.09212327, 0.09212327, 28.44127022], [1516679760000, 0.09229692, 0.09233899, 0.09200002, 0.092334, 27.3986235], [1516679820000, 0.0923, 0.09232163, 0.09200001, 0.09200002, 2.16976286], [1516679880000, 0.09229999, 0.0923, 0.09229999, 0.0923, 17.88811085], [1516679940000, 0.0923, 0.0923, 0.09200002, 0.0923, 11.26112757], [1516680000000, 0.0923, 0.0923, 0.0922, 0.0922, 11.89482801], [1516680060000, 0.0923, 0.0923, 0.09200006, 0.09215055, 17.27617126], [1516680120000, 0.09227692, 0.0923, 0.09200002, 0.0920001, 23.83214707], [1516680180000, 0.092011, 0.09227692, 0.09198, 0.09198, 37.69176216], [1516680240000, 0.09198, 0.09198, 0.0919, 0.09198, 7.21593016], [1516680300000, 0.09193085, 0.09200002, 0.09190002, 0.09200002, 28.45176634], [1516680360000, 0.09200002, 0.09226054, 0.09200002, 0.09200004, 19.23115636], [1516680420000, 0.09200004, 0.09200004, 0.09200002, 0.09200004, 2.97076523], [1516680480000, 0.09200004, 0.0922, 0.09200002, 0.09200002, 1.6787744], [1516680540000, 0.09200002, 0.09219998, 0.09200002, 0.09200004, 2.02857353], [1516680600000, 0.09200004, 0.09219998, 0.09200002, 0.09219998, 8.49617233], [1516680660000, 0.09219998, 0.09229998, 0.09200004, 0.09229998, 21.2994375], [1516680720000, 0.09229998, 0.09229998, 0.09200002, 0.09200002, 22.10721982], [1516680780000, 0.09200008, 0.09209997, 0.09200002, 0.09209008, 111.18283515], [1516680840000, 0.09200009, 0.09200009, 0.0919, 0.0919, 1.996243], [1516680900000, 0.0919, 0.09200009, 0.0916, 0.09175009, 47.85113895], [1516680960000, 0.09200008, 0.09200008, 0.09175009, 0.0917501, 8.49854211], [1516681020000, 0.09175011, 0.09175011, 0.0915001, 0.09169736, 85.31384703], [1516681080000, 0.0917501, 0.09175011, 0.0915001, 0.0917501, 17.81047642], [1516681140000, 0.0917501, 0.09184915, 0.0917501, 0.0917501, 227.14632067], [1516681200000, 0.0917501, 0.09183459, 0.0915, 0.09158191, 99.6899601], [1516681260000, 0.09171671, 0.09171671, 0.09138301, 0.09138301, 40.1715616], [1516681320000, 0.09138301, 0.09170199, 0.09138301, 0.09167697, 10.0061197], [1516681380000, 0.0914767, 0.09167697, 0.0914767, 0.09167697, 4.6847518], [1516681440000, 0.09167697, 0.09171671, 0.09167697, 0.09167706, 2.97616346], [1516681500000, 0.09167706, 0.09167707, 0.09167706, 0.09167706, 8.5809232], [1516681560000, 0.09167706, 0.09196833, 0.09167706, 0.09196833, 6.83666305], [1516681620000, 0.09167709, 0.09196833, 0.09141652, 0.09141652, 42.05176681], [1516681680000, 0.0916, 0.0918216, 0.0914, 0.091772, 13.53242478], [1516681740000, 0.091757, 0.091757, 0.0916, 0.091747, 14.62774388], [1516681800000, 0.09174699, 0.09174699, 0.09137224, 0.0916, 19.01194405], [1516681860000, 0.09174851, 0.09196834, 0.09133539, 0.09133539, 15.28556006], [1516681920000, 0.09188, 0.09190668, 0.09133537, 0.091805, 45.79248513], [1516681980000, 0.091805, 0.091887, 0.091805, 0.091887, 14.21286357], [1516682040000, 0.09189697, 0.09200008, 0.09156063, 0.091882, 13.73159303], [1516682100000, 0.09190669, 0.09196833, 0.0914041, 0.09143152, 1.4491645], [1516682160000, 0.09196833, 0.09200009, 0.09143701, 0.09200009, 12.65436338], [1516682220000, 0.092, 0.092, 0.091443, 0.09146969, 2.04282021], [1516682280000, 0.0918, 0.0918, 0.0916, 0.0916, 5.86429206], [1516682340000, 0.0916, 0.0917999, 0.09120005, 0.09149795, 57.61305272], [1516682400000, 0.09159999, 0.09179982, 0.09149795, 0.09159999, 13.14421568], [1516682460000, 0.09179981, 0.09198999, 0.0916, 0.09161001, 11.44253007], [1516682520000, 0.09161, 0.09198996, 0.09161, 0.09198995, 0.63071796], [1516682580000, 0.091981, 0.09198995, 0.0916, 0.09198994, 9.44233089], [1516682640000, 0.09198989, 0.09198989, 0.09170002, 0.09170002, 4.77959246], [1516682700000, 0.09194391, 0.09194391, 0.09194391, 0.09194391, 3.16115726], [1516682760000, 0.0918, 0.09198992, 0.0918, 0.09194391, 2.47603325], [1516682820000, 0.09194392, 0.09198992, 0.09194392, 0.09194392, 24.73960644], [1516682880000, 0.0919899, 0.09209999, 0.09194392, 0.0919899, 4.92070646], [1516682940000, 0.0919899, 0.09229021, 0.09194392, 0.09194392, 15.8911856], [1516683000000, 0.09194392, 0.09217903, 0.09194392, 0.09194392, 3.89995437], [1516683060000, 0.09194395, 0.09225896, 0.09194395, 0.09194395, 9.6524845], [1516683120000, 0.09217026, 0.0921781, 0.09194392, 0.0921707, 4.69408314], [1516683180000, 0.0921707, 0.0921707, 0.09194396, 0.0921707, 6.96707854], [1516683240000, 0.0921707, 0.0921707, 0.09194392, 0.09194392, 46.0622192], [1516683300000, 0.09194397, 0.09217069, 0.09194392, 0.09217069, 23.51814231], [1516683360000, 0.09194392, 0.0921707, 0.09194392, 0.09217068, 13.70274297], [1516683420000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 38.20878479], [1516683480000, 0.09217069, 0.09217069, 0.09194392, 0.09194392, 12.90819698], [1516683540000, 0.09217069, 0.09217069, 0.09194392, 0.09194392, 10.44600669], [1516683600000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 35.55427853], [1516683660000, 0.09194392, 0.09217069, 0.09194392, 0.09217069, 2.08036232], [1516683720000, 0.09217069, 0.09217069, 0.09194401, 0.09217068, 1.15033275], [1516683780000, 0.09215224, 0.09217069, 0.09194392, 0.09194392, 2.72668401], [1516683840000, 0.09194392, 0.09195, 0.09194392, 0.09194393, 41.06347775], [1516683900000, 0.09194393, 0.09195, 0.09194392, 0.09194392, 30.53002123], [1516683960000, 0.09194392, 0.09195, 0.09180004, 0.09195, 32.00052164], [1516684020000, 0.09195, 0.09195, 0.09189184, 0.09194392, 45.80207281], [1516684080000, 0.09194392, 0.09195, 0.09189186, 0.09189186, 14.94784639], [1516684140000, 0.09189186, 0.09189186, 0.09189184, 0.09189184, 16.86644686], [1516684200000, 0.09189184, 0.09189186, 0.0918, 0.09189186, 9.8764543], [1516684260000, 0.0918, 0.0918, 0.0916999, 0.0917, 19.5017299], [1516684320000, 0.0917, 0.0918, 0.09160003, 0.09160003, 21.78604206], [1516684380000, 0.09179999, 0.0918, 0.09160002, 0.0918, 144.70596132], [1516684440000, 0.09179999, 0.0918, 0.09160001, 0.09169501, 27.19973752], [1516684500000, 0.0917998, 0.0918, 0.0917, 0.0918, 15.3215588], [1516684560000, 0.0918, 0.09189186, 0.09173875, 0.09189186, 14.07686262], [1516684620000, 0.09189186, 0.09195, 0.09189186, 0.09194999, 30.58356275], [1516684680000, 0.09189986, 0.092, 0.09189186, 0.09195, 9.85923692], [1516684740000, 0.09189986, 0.0923, 0.09178999, 0.09189989, 40.33822693], [1516684800000, 0.0923, 0.09232829, 0.09178999, 0.09181185, 79.95237941], [1516684860000, 0.09189988, 0.0922999, 0.09189988, 0.09189989, 37.06294179], [1516684920000, 0.0920999, 0.0920999, 0.09189988, 0.09189988, 128.84205309], [1516684980000, 0.09189988, 0.0920898, 0.09189988, 0.09205, 35.09481262], [1516685040000, 0.09189988, 0.09204999, 0.09189988, 0.09189988, 12.79460346], [1516685100000, 0.0919, 0.09205, 0.09189988, 0.09189988, 13.6248353], [1516685160000, 0.09189988, 0.0919, 0.09178999, 0.0918, 52.99426617], [1516685220000, 0.0918, 0.0918, 0.0917703, 0.09179, 22.96899485], [1516685280000, 0.09179, 0.0918, 0.0917, 0.0917, 18.44129968], [1516685340000, 0.09169999, 0.0917, 0.0915, 0.0916999, 21.75232298], [1516685400000, 0.0916999, 0.0916999, 0.091505, 0.09169855, 21.174376], [1516685460000, 0.09169855, 0.09179, 0.091505, 0.09170001, 9.89932373], [1516685520000, 0.09179, 0.092167, 0.09179, 0.0918, 15.69887178], [1516685580000, 0.0919, 0.092167, 0.0918, 0.09205337, 2.62038093], [1516685640000, 0.09205337, 0.09233396, 0.09205337, 0.09233396, 14.57003784], [1516685700000, 0.09232184, 0.09232184, 0.09180101, 0.0922826, 5.70987077], [1516685760000, 0.09225387, 0.09225387, 0.09180101, 0.09180102, 10.64453044], [1516685820000, 0.09180875, 0.09180875, 0.09180101, 0.09180875, 9.73020721], [1516685880000, 0.09180875, 0.092252, 0.09180874, 0.09223972, 18.2982466], [1516685940000, 0.09223972, 0.09223972, 0.09201362, 0.09223971, 3.2454128], [1516686000000, 0.09223971, 0.09228232, 0.09201362, 0.09201362, 22.91993464], [1516686060000, 0.09201362, 0.09222211, 0.09201362, 0.09201362, 16.45785968], [1516686120000, 0.09201362, 0.09222207, 0.09180874, 0.09180874, 5.47222006], [1516686180000, 0.09180874, 0.09221195, 0.09180101, 0.09220698, 17.4059128], [1516686240000, 0.09221192, 0.09221196, 0.09180874, 0.092197, 6.09140047], [1516686300000, 0.09180874, 0.09219699, 0.09180874, 0.09209643, 17.00691075], [1516686360000, 0.09209643, 0.09209643, 0.09178012, 0.09178012, 275.45658328], [1516686420000, 0.09179998, 0.0918, 0.09171195, 0.0918, 5.77001995], [1516686480000, 0.0918, 0.09200851, 0.0915, 0.09170199, 73.38803397], [1516686540000, 0.09170199, 0.0918999, 0.0915, 0.0915, 19.14858673], [1516686600000, 0.091707, 0.091707, 0.0916, 0.091707, 3.3994736], [1516686660000, 0.091707, 0.09189991, 0.09160001, 0.09189991, 4.47920707], [1516686720000, 0.09189991, 0.092, 0.0916, 0.09193244, 40.58154011], [1516686780000, 0.09192699, 0.091927, 0.0914, 0.0915, 20.02521912], [1516686840000, 0.09151854, 0.0919628, 0.0914, 0.09195, 14.5337599], [1516686900000, 0.0918693, 0.09195, 0.09151867, 0.0918692, 18.24882763], [1516686960000, 0.09186, 0.09186001, 0.0915187, 0.09186001, 13.23093574], [1516687020000, 0.09155489, 0.0918692, 0.09155489, 0.09185, 22.37301056], [1516687080000, 0.09184992, 0.09184992, 0.09165332, 0.09184992, 29.46006622], [1516687140000, 0.09184992, 0.09185, 0.09155491, 0.09185, 83.0062795], [1516687200000, 0.09185, 0.09221196, 0.09173223, 0.0918692, 91.98074451], [1516687260000, 0.0918792, 0.09228234, 0.09187919, 0.0918792, 6.60058066], [1516687320000, 0.0922823, 0.0922823, 0.0918794, 0.0918794, 4.88486027], [1516687380000, 0.0918794, 0.092282, 0.0918792, 0.09226993, 3.04480278], [1516687440000, 0.09226993, 0.09227982, 0.09187921, 0.09226993, 9.8576589], [1516687500000, 0.09214993, 0.09226983, 0.09188152, 0.09214992, 4.88369381], [1516687560000, 0.09214993, 0.09226983, 0.09214993, 0.09226983, 15.96932364], [1516687620000, 0.09226983, 0.09226983, 0.09214992, 0.09214993, 29.89527226], [1516687680000, 0.09214992, 0.092269, 0.09188814, 0.09188814, 14.14952505], [1516687740000, 0.092269, 0.092269, 0.0918792, 0.09214993, 4.27778431], [1516687800000, 0.092269, 0.092269, 0.0918792, 0.092269, 15.16918711], [1516687860000, 0.092269, 0.0922695, 0.09226899, 0.0922695, 13.80008782], [1516687920000, 0.09226983, 0.092337, 0.0922695, 0.0922695, 19.25636222], [1516687980000, 0.0922695, 0.092339, 0.0922695, 0.092339, 15.80429692], [1516688040000, 0.092339, 0.092339, 0.09197687, 0.09233898, 30.64177651], [1516688100000, 0.09233896, 0.09233898, 0.092, 0.09229274, 29.89200966], [1516688160000, 0.09229274, 0.09229274, 0.092, 0.09229271, 16.20135923], [1516688220000, 0.09203931, 0.092339, 0.092, 0.092339, 15.12555287], [1516688280000, 0.092339, 0.092339, 0.092, 0.092339, 68.06032821], [1516688340000, 0.09233899, 0.092339, 0.09218044, 0.092325, 19.9478623], [1516688400000, 0.092325, 0.092339, 0.09218045, 0.092339, 14.13009899], [1516688460000, 0.092325, 0.092339, 0.09218072, 0.092339, 26.37765392], [1516688520000, 0.092339, 0.092339, 0.09218072, 0.092339, 31.52151536], [1516688580000, 0.09220001, 0.092339, 0.0922, 0.092339, 4.28890527], [1516688640000, 0.092339, 0.092339, 0.09221, 0.0922101, 8.14540093], [1516688700000, 0.0922102, 0.092339, 0.0922101, 0.092339, 20.01387656], [1516688760000, 0.092339, 0.092339, 0.0922101, 0.0922101, 2.98186493], [1516688820000, 0.09221011, 0.092339, 0.0922101, 0.09221011, 24.94126138], [1516688880000, 0.09221011, 0.092339, 0.09221011, 0.092339, 12.62666366], [1516688940000, 0.09221011, 0.092339, 0.09221011, 0.0922102, 4.41795935], [1516689000000, 0.0922102, 0.092339, 0.0922102, 0.09233897, 6.13056525], [1516689060000, 0.0922102, 0.092339, 0.0922101, 0.092339, 29.8162563], [1516689120000, 0.0922101, 0.09233897, 0.0922101, 0.0922101, 12.26784451], [1516689180000, 0.0922101, 0.09233897, 0.0922101, 0.09233897, 11.06964359], [1516689240000, 0.0922101, 0.092339, 0.0922101, 0.092339, 26.41492675], [1516689300000, 0.092339, 0.092339, 0.0922101, 0.09233899, 5.78078141], [1516689360000, 0.092339, 0.092339, 0.0922101, 0.0922101, 9.24127809], [1516689420000, 0.09233894, 0.09233895, 0.0922101, 0.0922102, 26.5478061], [1516689480000, 0.09232894, 0.09232894, 0.0922101, 0.09232893, 2.85878706], [1516689540000, 0.09232893, 0.09232893, 0.0922101, 0.09229999, 2.38643097], [1516689600000, 0.0922101, 0.09229999, 0.0922101, 0.09225, 5.07283043], [1516689660000, 0.09229999, 0.09232893, 0.09225, 0.09229999, 17.98839057], [1516689720000, 0.09229999, 0.09232894, 0.09225001, 0.09225001, 8.336753], [1516689780000, 0.09225001, 0.092339, 0.09225001, 0.09225001, 17.6959818], [1516689840000, 0.09225001, 0.092339, 0.09225001, 0.092339, 13.94410149], [1516689900000, 0.092339, 0.092339, 0.09225, 0.092339, 32.47416602], [1516689960000, 0.09225, 0.092339, 0.09225, 0.09233899, 7.06107902], [1516690020000, 0.09225, 0.092339, 0.0922101, 0.092339, 11.11651094], [1516690080000, 0.092339, 0.092339, 0.0922101, 0.092339, 26.28461927], [1516690140000, 0.092339, 0.092339, 0.0922101, 0.0922101, 2.23792785], [1516690200000, 0.0922101, 0.092339, 0.092, 0.092, 24.1071282], [1516690260000, 0.092039, 0.09218072, 0.092, 0.09218066, 9.14399464], [1516690320000, 0.09218071, 0.09218071, 0.09218066, 0.09218066, 0.85398636], [1516690380000, 0.09218066, 0.09218071, 0.092, 0.09218066, 7.8383526], [1516690440000, 0.09218071, 0.09218072, 0.092, 0.09218071, 25.08817071], [1516690500000, 0.09218072, 0.092339, 0.09218072, 0.0922, 12.73789536], [1516690560000, 0.0922, 0.09233899, 0.092, 0.092, 82.85816363], [1516690620000, 0.092, 0.0921807, 0.0918792, 0.09192856, 14.84113422], [1516690680000, 0.0918792, 0.0918792, 0.09176751, 0.09187729, 20.274667], [1516690740000, 0.09187729, 0.09234149, 0.09170001, 0.09234149, 64.82122794], [1516690800000, 0.09193125, 0.09234149, 0.09187729, 0.09193261, 18.53348395], [1516690860000, 0.09193261, 0.09234149, 0.09193261, 0.09196069, 5.04847322], [1516690920000, 0.09201216, 0.09234149, 0.09201216, 0.09234149, 3.77516391], [1516690980000, 0.09234148, 0.09234149, 0.09203316, 0.09234148, 4.33708023], [1516691040000, 0.09203326, 0.09234148, 0.09203326, 0.09204078, 3.63387192], [1516691100000, 0.09204079, 0.09234148, 0.09203881, 0.09203963, 10.98939752], [1516691160000, 0.0921, 0.09234147, 0.09203326, 0.09228274, 15.60962495], [1516691220000, 0.09234147, 0.09234672, 0.09228274, 0.09234147, 16.45715986], [1516691280000, 0.09228274, 0.09234147, 0.09228274, 0.0923069, 7.92976955], [1516691340000, 0.09228274, 0.09234672, 0.09228274, 0.09234672, 32.46700894], [1516691400000, 0.09234672, 0.0923862, 0.09228274, 0.09234672, 4.85230971], [1516691460000, 0.09234672, 0.0924415, 0.09228, 0.09228, 39.57025748], [1516691520000, 0.09228, 0.0924415, 0.09203275, 0.0924415, 10.99209648], [1516691580000, 0.0924415, 0.092442, 0.09203275, 0.09203275, 10.81769696], [1516691640000, 0.09243999, 0.092495, 0.09201089, 0.09244, 4.80311679], [1516691700000, 0.09244, 0.09249, 0.09186552, 0.09248, 5.80163862], [1516691760000, 0.09247, 0.09247, 0.09175547, 0.09183911, 22.93908128], [1516691820000, 0.09183949, 0.092422, 0.091651, 0.09184167, 16.27959692], [1516691880000, 0.09184167, 0.09235699, 0.09184167, 0.09184168, 55.83636524], [1516691940000, 0.09184168, 0.092, 0.09178262, 0.092, 11.74011421], [1516692000000, 0.092, 0.0923365, 0.09184168, 0.091842, 10.42109912], [1516692060000, 0.09184168, 0.09233697, 0.09184167, 0.09186999, 5.04950662], [1516692120000, 0.09230399, 0.09230399, 0.09184168, 0.09187, 48.71262577], [1516692180000, 0.091875, 0.09220999, 0.09187, 0.092, 5.91134854], [1516692240000, 0.09199999, 0.092, 0.09187502, 0.092, 8.08197307], [1516692300000, 0.092, 0.092422, 0.09187701, 0.092, 13.95998586], [1516692360000, 0.09241691, 0.09243207, 0.09199, 0.092, 8.85468137], [1516692420000, 0.092, 0.09242691, 0.09188001, 0.0920001, 13.83122598], [1516692480000, 0.09200011, 0.0923, 0.0920001, 0.0920001, 2.03676657], [1516692540000, 0.09229, 0.09229, 0.0920001, 0.09224455, 6.76493813], [1516692600000, 0.09224455, 0.09240984, 0.09224, 0.09224455, 18.99049035], [1516692660000, 0.09224455, 0.09240984, 0.09222502, 0.09240984, 16.40826276], [1516692720000, 0.09240984, 0.09240984, 0.092256, 0.09225605, 25.57717914], [1516692780000, 0.09225606, 0.09240983, 0.09200559, 0.09225605, 31.65389624], [1516692840000, 0.09225605, 0.09240984, 0.09225605, 0.09225605, 20.20285398], [1516692900000, 0.09225605, 0.09239999, 0.09225605, 0.09225605, 29.32755931], [1516692960000, 0.09225605, 0.09225605, 0.092, 0.092, 6.05608523], [1516693020000, 0.092, 0.09225, 0.092, 0.09225, 16.90527183], [1516693080000, 0.09225, 0.09225, 0.092, 0.09225, 8.12394793], [1516693140000, 0.09224996, 0.09224999, 0.09200001, 0.09224999, 1.3538463], [1516693200000, 0.09200017, 0.09225, 0.09200017, 0.09200018, 3.30297249], [1516693260000, 0.09222, 0.09225, 0.09200017, 0.09200017, 24.26944802], [1516693320000, 0.09200017, 0.09225, 0.09200001, 0.09225, 2.09748027], [1516693380000, 0.09225, 0.09225, 0.092, 0.092, 10.21770444], [1516693440000, 0.09224996, 0.09225, 0.09200001, 0.09225, 25.14901444], [1516693500000, 0.09225, 0.0923, 0.09225, 0.09225, 28.38928294], [1516693560000, 0.09225, 0.0923, 0.09225, 0.0923, 3.24656191], [1516693620000, 0.0923, 0.09243207, 0.0923, 0.09243207, 3.51257321], [1516693680000, 0.09239999, 0.092495, 0.0923, 0.09239999, 12.45307778], [1516693740000, 0.09239999, 0.092495, 0.09230003, 0.09248, 9.59875171], [1516693800000, 0.0923001, 0.09248, 0.0923001, 0.0923001, 8.39146878], [1516693860000, 0.0923001, 0.09247999, 0.0923001, 0.0923001, 9.54938838], [1516693920000, 0.09247989, 0.092495, 0.0923001, 0.09248, 23.9301548], [1516693980000, 0.09248, 0.09249999, 0.09248, 0.09248, 14.03752125], [1516694040000, 0.09248, 0.09249998, 0.0923001, 0.0923001, 35.75411679], [1516694100000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 29.88541626], [1516694160000, 0.0923001, 0.09249998, 0.0923001, 0.092495, 5.63949927], [1516694220000, 0.092495, 0.09249998, 0.09248999, 0.09249998, 6.13053087], [1516694280000, 0.09249, 0.09249, 0.09230021, 0.09249, 3.96905353], [1516694340000, 0.0923021, 0.09248, 0.0923021, 0.09248, 2.82122264], [1516694400000, 0.09248, 0.09248, 0.0923021, 0.0923021, 5.75878268], [1516694460000, 0.0923021, 0.0923021, 0.09230021, 0.0923021, 6.44106238], [1516694520000, 0.0923021, 0.0923021, 0.09230022, 0.09230209, 2.30020492], [1516694580000, 0.09230209, 0.09230209, 0.09230015, 0.09230015, 28.35132074], [1516694640000, 0.09230015, 0.0923002, 0.0923, 0.0923001, 39.6995053], [1516694700000, 0.0923001, 0.092477, 0.0923001, 0.092477, 26.80708213], [1516694760000, 0.09230211, 0.09247699, 0.0923021, 0.092472, 17.65755242], [1516694820000, 0.09247199, 0.09247199, 0.09201763, 0.09230212, 23.08953469], [1516694880000, 0.0923001, 0.0923001, 0.0923001, 0.0923001, 0.64917908], [1516694940000, 0.09201765, 0.09239978, 0.092, 0.09211765, 9.43720721], [1516695000000, 0.09211765, 0.09211765, 0.09187, 0.09187, 39.47597744], [1516695060000, 0.09187, 0.09211764, 0.091851, 0.09211764, 23.47204191], [1516695120000, 0.09187, 0.092365, 0.0918, 0.09211763, 14.39298489], [1516695180000, 0.09196163, 0.09233497, 0.0917475, 0.0917475, 4.47330444], [1516695240000, 0.09228999, 0.09228999, 0.0917475, 0.09225996, 9.49121762], [1516695300000, 0.09225996, 0.09225996, 0.092, 0.09225399, 2.0388123], [1516695360000, 0.09225399, 0.09225399, 0.092, 0.09225392, 6.64333822], [1516695420000, 0.092, 0.09224099, 0.0917475, 0.09176965, 4.57818066], [1516695480000, 0.09224096, 0.09225995, 0.09180313, 0.09225995, 48.34152719], [1516695540000, 0.09225395, 0.09225395, 0.0920101, 0.0920101, 10.038801], [1516695600000, 0.09201011, 0.09225395, 0.09182608, 0.09222398, 7.06867533], [1516695660000, 0.09222398, 0.09249, 0.09174751, 0.0918323, 104.44264191], [1516695720000, 0.0918323, 0.09249998, 0.0918323, 0.09243599, 31.39861766], [1516695780000, 0.092431, 0.092431, 0.0918911, 0.0919228, 5.06216806], [1516695840000, 0.09222396, 0.09222396, 0.0918911, 0.092222, 9.64037682], [1516695900000, 0.092222, 0.09239412, 0.09189112, 0.092222, 13.21056989], [1516695960000, 0.09222398, 0.09222398, 0.09189112, 0.092222, 13.93091078], [1516696020000, 0.09222179, 0.09222179, 0.09221993, 0.09222, 9.16956247], [1516696080000, 0.0922215, 0.0922215, 0.09189951, 0.09221985, 5.5188165], [1516696140000, 0.09221983, 0.09221983, 0.092, 0.092, 0.66107062], [1516696200000, 0.09221983, 0.09221983, 0.092, 0.09221983, 3.96764802], [1516696260000, 0.09221983, 0.09221983, 0.0921, 0.0921, 8.0506471], [1516696320000, 0.09221, 0.0922216, 0.0918995, 0.0918995, 26.91580968], [1516696380000, 0.0918995, 0.0918995, 0.09175111, 0.09175111, 15.85133157], [1516696440000, 0.0918995, 0.0918995, 0.09175111, 0.09175111, 2.99536528], [1516696500000, 0.09175111, 0.09189949, 0.09174751, 0.09174751, 14.73155149], [1516696560000, 0.09174751, 0.09175111, 0.09167375, 0.0917, 56.49722749], [1516696620000, 0.0917, 0.0917, 0.091651, 0.0917, 32.92230144], [1516696680000, 0.0917, 0.0917, 0.09165101, 0.09165101, 9.75668712], [1516696740000, 0.0917, 0.0917, 0.09165101, 0.09165101, 8.7180707], [1516696800000, 0.09165101, 0.0917, 0.09165, 0.09169999, 145.44882337], [1516696860000, 0.09169999, 0.09214199, 0.09167, 0.09214199, 109.94488166], [1516696920000, 0.09170001, 0.09174751, 0.09167, 0.09172376, 15.91468866], [1516696980000, 0.09172376, 0.09214199, 0.09165, 0.09165, 209.6653965], [1516697040000, 0.09165, 0.0918, 0.0914, 0.0914509, 77.5461632], [1516697100000, 0.09146089, 0.09179994, 0.09130399, 0.09177274, 36.29172064], [1516697160000, 0.09148, 0.09177277, 0.091347, 0.09134701, 33.17689382], [1516697220000, 0.09176272, 0.09176272, 0.09134701, 0.09148002, 13.99326514], [1516697280000, 0.09148, 0.09175999, 0.0913471, 0.09148002, 24.87711886], [1516697340000, 0.0914801, 0.09175999, 0.09134702, 0.0914, 82.69790651], [1516697400000, 0.09134702, 0.0914, 0.09130399, 0.0914, 58.25718111], [1516697460000, 0.0914, 0.0914, 0.09128901, 0.0914, 24.70330763], [1516697520000, 0.09131, 0.09145, 0.09128901, 0.09145, 32.77562978], [1516697580000, 0.09145, 0.09145, 0.091289, 0.09145, 15.19524497], [1516697640000, 0.09145, 0.09145, 0.0912, 0.0912, 34.32608776], [1516697700000, 0.09145, 0.09145, 0.0912, 0.09135, 22.87626394], [1516697760000, 0.09145, 0.09145, 0.09128901, 0.09140765, 28.24936686], [1516697820000, 0.09140765, 0.09144999, 0.09128902, 0.09144905, 19.07944073], [1516697880000, 0.09144905, 0.09145, 0.09128902, 0.09144999, 163.92206376], [1516697940000, 0.09145, 0.09145, 0.09128901, 0.09128901, 16.54235672], [1516698000000, 0.09145, 0.09173998, 0.09128901, 0.09128902, 23.71822573], [1516698060000, 0.09173499, 0.09173499, 0.09146, 0.09146, 6.80746211], [1516698120000, 0.09146, 0.09173496, 0.09136122, 0.09144998, 23.12452888], [1516698180000, 0.09172, 0.09172, 0.09136122, 0.09136123, 14.92937252], [1516698240000, 0.09171497, 0.09171498, 0.09136122, 0.0914526, 4.50201815], [1516698300000, 0.0914526, 0.09171899, 0.0914526, 0.09169, 14.83315075], [1516698360000, 0.09169, 0.091718, 0.09140419, 0.091718, 3.25677021], [1516698420000, 0.0914526, 0.09169, 0.09140419, 0.091605, 0.8066216], [1516698480000, 0.091605, 0.09160963, 0.0914284, 0.091605, 3.65555646], [1516698540000, 0.091505, 0.09168999, 0.091505, 0.091505, 10.17739813], [1516698600000, 0.091505, 0.09168999, 0.091505, 0.09168999, 30.20528621], [1516698660000, 0.09168999, 0.09168999, 0.091505, 0.091505, 10.04049345], [1516698720000, 0.09168997, 0.09168999, 0.091505, 0.09168999, 4.89891462], [1516698780000, 0.09168995, 0.09168998, 0.091505, 0.09168998, 0.09221721], [1516698840000, 0.09168998, 0.09177278, 0.0914285, 0.09177278, 100.45874577], [1516698900000, 0.09177278, 0.09179891, 0.09130001, 0.09130001, 145.75915464], [1516698960000, 0.09165361, 0.09165361, 0.09141418, 0.09160661, 13.28268168], [1516699020000, 0.09160661, 0.09160661, 0.0912, 0.091429, 59.75592628], [1516699080000, 0.091429, 0.09142902, 0.0914285, 0.0914285, 19.26239496], [1516699140000, 0.09142801, 0.09142801, 0.09120001, 0.09142801, 2.01876946], [1516699200000, 0.09142801, 0.09142801, 0.09121001, 0.091428, 1.58652441], [1516699260000, 0.09142799, 0.09142799, 0.091225, 0.09132799, 15.81271096], [1516699320000, 0.09132799, 0.09132799, 0.091225, 0.09122705, 10.245081], [1516699380000, 0.09122705, 0.09132701, 0.09122705, 0.09125, 15.55174364], [1516699440000, 0.091255, 0.09132701, 0.09122705, 0.09122706, 5.31283478], [1516699500000, 0.091255, 0.0914, 0.09122705, 0.09125044, 15.69941987], [1516699560000, 0.09132704, 0.0914, 0.09122705, 0.09125044, 45.10874472], [1516699620000, 0.09139999, 0.0914, 0.09125044, 0.09125044, 64.81420296], [1516699680000, 0.09125045, 0.0914, 0.09125044, 0.0914, 17.97303406], [1516699740000, 0.09125045, 0.0914, 0.09125045, 0.09139999, 6.23860573], [1516699800000, 0.09139999, 0.09139999, 0.09125044, 0.09139998, 5.43293611], [1516699860000, 0.09139998, 0.09139999, 0.09125045, 0.09139998, 7.12101919], [1516699920000, 0.09125047, 0.091428, 0.09125047, 0.091428, 18.19351753], [1516699980000, 0.091428, 0.09160661, 0.091428, 0.09145075, 3.58700525], [1516700040000, 0.0916066, 0.09168873, 0.09145076, 0.09165361, 9.17162696], [1516700100000, 0.09164322, 0.0917, 0.091451, 0.0917, 15.64890218], [1516700160000, 0.0917, 0.09187, 0.09146, 0.09186998, 6.92852234], [1516700220000, 0.0917, 0.09186997, 0.0917, 0.09170007, 16.0017934], [1516700280000, 0.09170007, 0.0918699, 0.09170007, 0.09175, 25.45761074], [1516700340000, 0.09175, 0.09186, 0.09170005, 0.09170005, 36.4598219], [1516700400000, 0.09170006, 0.09181399, 0.09170006, 0.09170007, 122.29511743], [1516700460000, 0.09170007, 0.09185, 0.09170007, 0.09170081, 15.19282949], [1516700520000, 0.09170081, 0.09184999, 0.0917008, 0.09175, 45.03067504], [1516700580000, 0.09170081, 0.09175, 0.091501, 0.091501, 23.02212877], [1516700640000, 0.091501, 0.09174999, 0.09145075, 0.09174999, 4.071048], [1516700700000, 0.09145075, 0.09174999, 0.0914, 0.09174998, 3.03946773], [1516700760000, 0.09174999, 0.09174999, 0.0914, 0.0914, 1.96819567], [1516700820000, 0.09169999, 0.0917, 0.09140001, 0.09140001, 20.8868154], [1516700880000, 0.0914, 0.09174999, 0.0914, 0.09174999, 4.69459747], [1516700940000, 0.09174999, 0.09184999, 0.09169999, 0.09169999, 11.77942826], [1516701000000, 0.09174536, 0.09184999, 0.09174536, 0.0918, 19.9168559], [1516701060000, 0.0918, 0.09184999, 0.09174538, 0.09184999, 16.37666695], [1516701120000, 0.09184999, 0.09184999, 0.09184172, 0.09184172, 2.97459041], [1516701180000, 0.09184172, 0.09187, 0.09146389, 0.09184172, 15.80626416], [1516701240000, 0.09184172, 0.09199999, 0.09151598, 0.0915207, 26.18670283], [1516701300000, 0.09199498, 0.09199999, 0.09150954, 0.09184172, 42.1696119], [1516701360000, 0.09184172, 0.09199498, 0.09184172, 0.09184172, 44.52303983], [1516701420000, 0.0918999, 0.092, 0.09184172, 0.09184172, 65.59642268], [1516701480000, 0.09184172, 0.09199995, 0.09184172, 0.09184172, 40.60556206], [1516701540000, 0.09184172, 0.0919999, 0.09184172, 0.09185, 15.94115584], [1516701600000, 0.09185, 0.09195525, 0.09184172, 0.09184172, 97.51420188], [1516701660000, 0.09184172, 0.09195525, 0.09151501, 0.09151501, 25.17154728], [1516701720000, 0.09194525, 0.09195526, 0.09155023, 0.09194525, 24.58965817], [1516701780000, 0.09194525, 0.091999, 0.09152, 0.09199899, 20.59701211], [1516701840000, 0.09199899, 0.09199899, 0.09156, 0.09156, 3.82050656], [1516701900000, 0.09199898, 0.09199898, 0.09156001, 0.09199898, 4.49849963], [1516701960000, 0.09199898, 0.0919999, 0.09156001, 0.09199989, 10.91333032], [1516702020000, 0.09199989, 0.09199989, 0.09156008, 0.09199974, 26.27854832], [1516702080000, 0.09165164, 0.09199959, 0.09165164, 0.09199957, 17.33710507], [1516702140000, 0.09165164, 0.0919995, 0.09152002, 0.09196, 25.08160731], [1516702200000, 0.09196, 0.09199, 0.09196, 0.09196, 2.56588215], [1516702260000, 0.09196, 0.09196, 0.0915601, 0.0919554, 5.00479765], [1516702320000, 0.0919554, 0.09198997, 0.09156008, 0.09156008, 94.53263574], [1516702380000, 0.0918, 0.0918, 0.09156009, 0.09178999, 4.33187834], [1516702440000, 0.0918, 0.0918, 0.09156009, 0.09166009, 3.60526291], [1516702500000, 0.09179999, 0.09179999, 0.0915601, 0.09179997, 45.5940455], [1516702560000, 0.0917, 0.0917, 0.09156009, 0.09156011, 18.75483211], [1516702620000, 0.09156011, 0.0917, 0.091515, 0.091515, 7.0044529], [1516702680000, 0.0917, 0.09193949, 0.09146, 0.09187899, 88.80932842], [1516702740000, 0.0918, 0.09189797, 0.091515, 0.091515, 13.03334509], [1516702800000, 0.09194138, 0.09194572, 0.09178, 0.09178, 2.81547559], [1516702860000, 0.09178, 0.09178, 0.091515, 0.09178, 15.92542023], [1516702920000, 0.09178, 0.09178, 0.091517, 0.09177999, 24.1289189], [1516702980000, 0.09151704, 0.09178, 0.091515, 0.09178, 6.17907959], [1516703040000, 0.09178, 0.09178, 0.09151603, 0.09178, 10.85313918], [1516703100000, 0.09178, 0.09178, 0.091516, 0.09178, 20.12812358], [1516703160000, 0.09178, 0.09178, 0.09153001, 0.09178, 35.91208429], [1516703220000, 0.09178, 0.09178, 0.09154004, 0.09164004, 37.63605685], [1516703280000, 0.09164004, 0.09178, 0.09154012, 0.09178, 30.00784196], [1516703340000, 0.09178, 0.09178, 0.09154603, 0.09178, 4.61626163], [1516703400000, 0.09178, 0.09178, 0.09155, 0.09155, 9.59299319], [1516703460000, 0.09155, 0.0919999, 0.09155, 0.09199989, 401.34527443], [1516703520000, 0.09199989, 0.09199989, 0.09157, 0.09198999, 2.52412394], [1516703580000, 0.09199988, 0.09209043, 0.09169161, 0.09208581, 148.51186755], [1516703640000, 0.09208581, 0.09214524, 0.09169163, 0.09169163, 29.41293597], [1516703700000, 0.09212463, 0.09214523, 0.09169161, 0.0921284, 14.38687837], [1516703760000, 0.0921284, 0.09214522, 0.09169161, 0.092145, 51.99352445], [1516703820000, 0.092145, 0.09214525, 0.0917, 0.0917, 48.97810236], [1516703880000, 0.09210493, 0.09211099, 0.0917, 0.092105, 15.498177], [1516703940000, 0.09170001, 0.09213291, 0.09170001, 0.092105, 19.1434922], [1516704000000, 0.092105, 0.092143, 0.09156016, 0.09156016, 15.03119676], [1516704060000, 0.09211306, 0.092145, 0.09156017, 0.092145, 31.45859388], [1516704120000, 0.09211125, 0.09214, 0.09178909, 0.09178909, 10.59154231], [1516704180000, 0.09178909, 0.09213999, 0.09166933, 0.09166933, 63.61574557], [1516704240000, 0.09166933, 0.092126, 0.09166933, 0.09206559, 18.8426317], [1516704300000, 0.09206099, 0.09206099, 0.09162724, 0.09162724, 8.60473116], [1516704360000, 0.09165173, 0.09213999, 0.09162724, 0.09162724, 20.51591715], [1516704420000, 0.09212998, 0.09212999, 0.09162724, 0.09177716, 9.57415897], [1516704480000, 0.09177716, 0.09208999, 0.09162724, 0.0918, 1.95350555], [1516704540000, 0.09205499, 0.09205499, 0.09172574, 0.092035, 40.12608449], [1516704600000, 0.09202499, 0.09202499, 0.09173574, 0.09173574, 1.19704803], [1516704660000, 0.09173574, 0.09205498, 0.09173574, 0.09173574, 3.38162166], [1516704720000, 0.09205498, 0.09205999, 0.09173574, 0.09202177, 6.53914844], [1516704780000, 0.09202, 0.09202, 0.09162724, 0.09173574, 11.24993403], [1516704840000, 0.09173574, 0.09173574, 0.09162724, 0.09173574, 2.18337968], [1516704900000, 0.09173574, 0.09173574, 0.09165175, 0.09173574, 7.75963214], [1516704960000, 0.09173574, 0.09173574, 0.09165175, 0.09173574, 34.10417293], [1516705020000, 0.09173574, 0.09173574, 0.09173574, 0.09173574, 0.67532378], [1516705080000, 0.09173574, 0.09173574, 0.09165175, 0.09165175, 12.22604266], [1516705140000, 0.09165175, 0.09173574, 0.091628, 0.09173574, 15.17422348], [1516705200000, 0.09173574, 0.09173574, 0.09162801, 0.09173574, 4.27231785], [1516705260000, 0.09162801, 0.09192973, 0.0913, 0.0915, 117.08243067], [1516705320000, 0.09150002, 0.091831, 0.0913, 0.0915, 8.19238698], [1516705380000, 0.09131728, 0.0915, 0.0912, 0.09149997, 44.77753373], [1516705440000, 0.09149997, 0.09153334, 0.09109, 0.09149997, 19.57830655], [1516705500000, 0.09149991, 0.09149991, 0.091074, 0.09132416, 12.08481083], [1516705560000, 0.09132416, 0.09138543, 0.09115739, 0.09132414, 7.8747904], [1516705620000, 0.09115739, 0.09129999, 0.0911, 0.09115284, 14.91062107], [1516705680000, 0.0911528, 0.09115284, 0.09107, 0.09107, 18.16171454], [1516705740000, 0.09115284, 0.09115284, 0.0910443, 0.09115284, 13.68724842], [1516705800000, 0.09115284, 0.09115284, 0.0911528, 0.09115281, 9.53656449], [1516705860000, 0.09115284, 0.09115284, 0.09104431, 0.09115284, 14.61032055], [1516705920000, 0.09115281, 0.09115284, 0.0910443, 0.09115284, 45.14995701], [1516705980000, 0.09115284, 0.09115284, 0.09100716, 0.09107001, 12.35954519], [1516706040000, 0.09107002, 0.09114094, 0.09107, 0.09113837, 11.92983345], [1516706100000, 0.09108001, 0.09114094, 0.09107, 0.09108002, 10.55059945], [1516706160000, 0.09108003, 0.09108003, 0.0910443, 0.09108002, 9.08198998], [1516706220000, 0.09108002, 0.09108002, 0.0910443, 0.09108002, 9.09420836], [1516706280000, 0.09108002, 0.09108002, 0.0910443, 0.09108002, 30.42040668], [1516706340000, 0.09108002, 0.09114094, 0.09104435, 0.09114094, 35.62550768], [1516706400000, 0.09114094, 0.09115284, 0.09114093, 0.09115284, 9.02100858], [1516706460000, 0.09115284, 0.09149991, 0.09114094, 0.09149986, 25.55953694], [1516706520000, 0.09149984, 0.09149984, 0.09114094, 0.0914997, 103.28731225], [1516706580000, 0.09137597, 0.09137597, 0.09114095, 0.0913759, 7.69638264], [1516706640000, 0.09114095, 0.0913759, 0.09114095, 0.09137583, 3.60541823], [1516706700000, 0.09114097, 0.09114097, 0.09104435, 0.09104435, 81.08488043], [1516706760000, 0.09114094, 0.09114094, 0.09100716, 0.09104436, 40.58162961], [1516706820000, 0.09114094, 0.091232, 0.091005, 0.09114094, 46.53524345], [1516706880000, 0.09114094, 0.09149998, 0.09100064, 0.09149998, 21.267469], [1516706940000, 0.09149998, 0.09149998, 0.091009, 0.09125692, 32.18492378], [1516707000000, 0.09125692, 0.091489, 0.09100064, 0.09148, 69.78220357], [1516707060000, 0.09114392, 0.09148, 0.09100002, 0.09114392, 33.89120605], [1516707120000, 0.09114392, 0.09148, 0.091, 0.091005, 75.10682566], [1516707180000, 0.091005, 0.091448, 0.091, 0.09111789, 20.9818805], [1516707240000, 0.09111789, 0.09144797, 0.091, 0.09144797, 33.58638387], [1516707300000, 0.09111789, 0.091448, 0.091, 0.09144799, 7.42096884], [1516707360000, 0.09111789, 0.091448, 0.09107139, 0.09107139, 4.55949635], [1516707420000, 0.09107139, 0.09144795, 0.09094084, 0.091, 19.6294747], [1516707480000, 0.091, 0.091, 0.09094084, 0.091, 42.42084312], [1516707540000, 0.091, 0.091, 0.09094084, 0.091, 66.8870123], [1516707600000, 0.091, 0.091, 0.09094084, 0.091, 23.1938329], [1516707660000, 0.091, 0.09107138, 0.09095, 0.09107137, 126.67962167], [1516707720000, 0.09107137, 0.09139999, 0.09088619, 0.0909, 154.4121064], [1516707780000, 0.09107137, 0.09137344, 0.090882, 0.09089619, 6.57639856], [1516707840000, 0.09090619, 0.0914, 0.09083884, 0.0914, 31.14234235], [1516707900000, 0.0914, 0.0914, 0.0908389, 0.09126565, 13.66560258], [1516707960000, 0.09126565, 0.09149998, 0.09083881, 0.09083892, 78.33497361], [1516708020000, 0.09126565, 0.09139996, 0.09080001, 0.09139993, 49.21381723], [1516708080000, 0.09139991, 0.09139991, 0.09080001, 0.09139989, 16.24826359], [1516708140000, 0.09139989, 0.09139989, 0.09089054, 0.09135106, 69.62804173], [1516708200000, 0.09135106, 0.09139996, 0.091, 0.09139996, 50.5024687], [1516708260000, 0.09139996, 0.09141722, 0.09110001, 0.09141722, 29.04654017], [1516708320000, 0.09139538, 0.09145028, 0.091, 0.091, 89.82023322], [1516708380000, 0.09100001, 0.09145028, 0.09100001, 0.09144028, 42.53314441], [1516708440000, 0.09144028, 0.0915, 0.091, 0.091059, 36.75089064], [1516708500000, 0.0914502, 0.09158644, 0.09105905, 0.09158644, 23.16184757], [1516708560000, 0.09157644, 0.09166354, 0.0914502, 0.0914502, 13.47625471], [1516708620000, 0.0915764, 0.09157644, 0.0914502, 0.09145021, 17.20861619], [1516708680000, 0.0915764, 0.09176895, 0.0914502, 0.09166354, 19.39910434], [1516708740000, 0.09166354, 0.09182022, 0.09166354, 0.09182022, 24.92446196], [1516708800000, 0.09176895, 0.09198, 0.09166355, 0.09182023, 70.36509782], [1516708860000, 0.091769, 0.0918, 0.09166354, 0.09166354, 24.60914384], [1516708920000, 0.09179999, 0.0918, 0.09145021, 0.09145021, 8.69897283], [1516708980000, 0.0918, 0.0918, 0.09145022, 0.0916, 4.53691588], [1516709040000, 0.0916, 0.09179999, 0.09145024, 0.09179998, 26.34926974], [1516709100000, 0.09145024, 0.09178989, 0.09145021, 0.09145501, 8.53602918], [1516709160000, 0.09145501, 0.09145501, 0.091455, 0.09145501, 4.5923526], [1516709220000, 0.09145501, 0.09179999, 0.091455, 0.09145502, 10.46158642], [1516709280000, 0.09145501, 0.09177, 0.09145501, 0.09176999, 68.82001045], [1516709340000, 0.09176999, 0.09177, 0.09145501, 0.09174704, 7.18069837], [1516709400000, 0.09145502, 0.09174703, 0.091455, 0.09145501, 10.54180281], [1516709460000, 0.09145501, 0.09174702, 0.09145023, 0.09145023, 8.95434894], [1516709520000, 0.09145023, 0.09176995, 0.09145023, 0.09171, 21.77004587], [1516709580000, 0.09145023, 0.09171, 0.09145023, 0.09169999, 7.34417832], [1516709640000, 0.09145024, 0.09174, 0.09145024, 0.09174, 5.67800813], [1516709700000, 0.09145024, 0.09174, 0.09145024, 0.09145024, 4.77117649], [1516709760000, 0.09145024, 0.0917171, 0.09145024, 0.09145024, 8.19658133], [1516709820000, 0.09169242, 0.0917799, 0.09145025, 0.09173999, 7.68646622], [1516709880000, 0.09173999, 0.0917799, 0.09145026, 0.09173999, 5.0899028], [1516709940000, 0.09173999, 0.09179997, 0.09145044, 0.09179995, 44.00725365], [1516710000000, 0.09179995, 0.09179997, 0.09145026, 0.09179995, 19.87585902], [1516710060000, 0.09145027, 0.09179994, 0.09145026, 0.09145026, 2.99995222], [1516710120000, 0.09145026, 0.09179993, 0.09145026, 0.0917999, 13.43256348], [1516710180000, 0.09145026, 0.0917999, 0.09145026, 0.09145027, 10.00178808], [1516710240000, 0.091455, 0.09179898, 0.09145026, 0.09145026, 5.5104942], [1516710300000, 0.091798, 0.09179894, 0.09145026, 0.09154171, 10.72311616], [1516710360000, 0.09154171, 0.09179758, 0.09145026, 0.09179752, 10.05576333], [1516710420000, 0.09179751, 0.09179752, 0.09145026, 0.0917, 23.07753666], [1516710480000, 0.09173532, 0.09179292, 0.0914694, 0.09169998, 43.12157814], [1516710540000, 0.0914694, 0.09169998, 0.09145021, 0.09145021, 51.71622098], [1516710600000, 0.09145021, 0.0914694, 0.0913, 0.0913, 26.32784253], [1516710660000, 0.0913112, 0.09162999, 0.09104906, 0.09147, 34.81255507], [1516710720000, 0.09147, 0.09162997, 0.09104905, 0.0914694, 20.00764554], [1516710780000, 0.0914694, 0.0914694, 0.0913114, 0.0913114, 4.83992497], [1516710840000, 0.0913114, 0.09144998, 0.0913113, 0.09144998, 10.71076881], [1516710900000, 0.0913114, 0.09144998, 0.0913114, 0.0913114, 9.89355307], [1516710960000, 0.09144997, 0.09144998, 0.09109, 0.09109, 42.07035476], [1516711020000, 0.09109, 0.09144998, 0.09104905, 0.091445, 14.65652647], [1516711080000, 0.091445, 0.09144998, 0.09109001, 0.09139975, 10.85246672], [1516711140000, 0.09112824, 0.09139972, 0.091118, 0.09111824, 2.8226222], [1516711200000, 0.091118, 0.0911824, 0.0911, 0.09110001, 4.01772982], [1516711260000, 0.09110001, 0.09110001, 0.09104905, 0.09110001, 8.58375562], [1516711320000, 0.09110001, 0.09110001, 0.0911, 0.09110001, 31.00676766], [1516711380000, 0.09110001, 0.0911824, 0.0911, 0.0911, 35.97503708], [1516711440000, 0.09118239, 0.0911824, 0.0910114, 0.0910114, 26.42855005], [1516711500000, 0.0910114, 0.0911824, 0.091, 0.09116415, 12.09295151], [1516711560000, 0.0910114, 0.0911824, 0.09080001, 0.09118239, 39.80490617], [1516711620000, 0.0911824, 0.0911824, 0.09080002, 0.09080002, 40.49066622], [1516711680000, 0.09099545, 0.0911824, 0.09080002, 0.0911824, 3.62743674], [1516711740000, 0.09118238, 0.0911824, 0.09099554, 0.0911824, 15.5718414], [1516711800000, 0.0911824, 0.09133999, 0.09118226, 0.09118241, 30.89597533], [1516711860000, 0.09118241, 0.09133999, 0.09118226, 0.09118226, 23.59281455], [1516711920000, 0.09133799, 0.09133799, 0.09118226, 0.09118226, 5.83086782], [1516711980000, 0.09118226, 0.09118226, 0.0910002, 0.09118226, 27.45310795], [1516712040000, 0.09118226, 0.0912897, 0.09118226, 0.0912897, 7.35654122], [1516712100000, 0.0912897, 0.0912897, 0.091, 0.0912897, 1.91703329], [1516712160000, 0.0912, 0.0912897, 0.091, 0.09120907, 9.2642502], [1516712220000, 0.09120907, 0.09120907, 0.09100001, 0.09100001, 4.81240163], [1516712280000, 0.09100001, 0.0912092, 0.09100001, 0.09119895, 3.55506469], [1516712340000, 0.09100002, 0.09120907, 0.09100002, 0.091198, 13.0837794], [1516712400000, 0.091198, 0.09120907, 0.09107, 0.09120907, 10.58767706], [1516712460000, 0.091198, 0.09120907, 0.09107, 0.09120907, 8.66245435], [1516712520000, 0.09107, 0.09120907, 0.09100002, 0.09120901, 5.49358921], [1516712580000, 0.091209, 0.09136226, 0.09100002, 0.09136226, 51.93553609], [1516712640000, 0.09136226, 0.09136226, 0.09120901, 0.09136224, 4.84098469], [1516712700000, 0.09130037, 0.09136222, 0.09120902, 0.09123786, 7.62080815], [1516712760000, 0.09130037, 0.09136221, 0.09120901, 0.09120901, 13.19574416], [1516712820000, 0.0913622, 0.09139966, 0.09120901, 0.09139965, 16.85148558], [1516712880000, 0.09136, 0.09139965, 0.09120901, 0.09139965, 9.03059641], [1516712940000, 0.09130065, 0.09139965, 0.09130021, 0.09139965, 9.87473171], [1516713000000, 0.09139965, 0.09139966, 0.09130021, 0.09130021, 18.74391696], [1516713060000, 0.09138955, 0.09138955, 0.09120901, 0.09125903, 20.5791007], [1516713120000, 0.09134999, 0.09135, 0.09120901, 0.09121, 18.86902203], [1516713180000, 0.09123622, 0.09139966, 0.091209, 0.091209, 15.01169658], [1516713240000, 0.091209, 0.091399, 0.0911, 0.091209, 18.4253816], [1516713300000, 0.091209, 0.091209, 0.0911, 0.091209, 11.54081647], [1516713360000, 0.09120894, 0.091209, 0.0911, 0.0911, 16.69157531], [1516713420000, 0.09120899, 0.09120899, 0.09094265, 0.091, 70.30389749], [1516713480000, 0.091, 0.09109999, 0.09094265, 0.09109999, 18.7427044], [1516713540000, 0.09109999, 0.09120899, 0.09109999, 0.0911, 24.64668244], [1516713600000, 0.09109999, 0.091209, 0.09094265, 0.09094265, 4.65398151], [1516713660000, 0.09120898, 0.09129994, 0.0911, 0.0911, 33.10435157], [1516713720000, 0.0911, 0.0911, 0.09096178, 0.0911, 6.25441194], [1516713780000, 0.0911, 0.0911, 0.09096178, 0.0911, 10.59911005], [1516713840000, 0.0911, 0.0911, 0.09096178, 0.0911, 11.09018715], [1516713900000, 0.09119584, 0.09134999, 0.09110001, 0.09134999, 9.37072984], [1516713960000, 0.09128999, 0.09136107, 0.0911, 0.09120705, 32.04603017], [1516714020000, 0.0911, 0.09120707, 0.090967, 0.09117842, 35.15189153], [1516714080000, 0.09096701, 0.09117846, 0.090967, 0.09096701, 7.18948429], [1516714140000, 0.09096701, 0.09128996, 0.090967, 0.09128996, 19.06353266], [1516714200000, 0.09096701, 0.09139966, 0.09096701, 0.09096701, 25.01948096], [1516714260000, 0.09126713, 0.09126713, 0.09096701, 0.09096701, 10.89149322], [1516714320000, 0.09097, 0.0912, 0.09096701, 0.091, 5.61030476], [1516714380000, 0.091, 0.091, 0.09096701, 0.09096701, 9.87421305], [1516714440000, 0.091, 0.091, 0.09096701, 0.09096702, 26.24478324], [1516714500000, 0.09096799, 0.091, 0.09096799, 0.091, 7.3398589], [1516714560000, 0.091, 0.091, 0.09096799, 0.09099999, 13.68889782], [1516714620000, 0.09099999, 0.091, 0.09096799, 0.091, 13.46920785], [1516714680000, 0.09099999, 0.091, 0.09099999, 0.091, 3.10386348], [1516714740000, 0.091, 0.09121, 0.09099999, 0.09100001, 21.14596383], [1516714800000, 0.0912, 0.09121, 0.09100001, 0.0912, 2.29666273], [1516714860000, 0.0912, 0.09128941, 0.09100001, 0.09115, 44.11197698], [1516714920000, 0.0911088, 0.09115, 0.0911088, 0.09115, 15.59219828], [1516714980000, 0.09115, 0.09115999, 0.09115, 0.09115001, 21.83752832], [1516715040000, 0.09115001, 0.09118001, 0.09100001, 0.09100001, 37.9346094], [1516715100000, 0.09100002, 0.09128941, 0.09099997, 0.091, 29.0776814], [1516715160000, 0.09099999, 0.091, 0.09096702, 0.09098191, 76.28533515], [1516715220000, 0.09096702, 0.09124072, 0.09090001, 0.0909381, 24.67170043], [1516715280000, 0.0909381, 0.09124072, 0.09092928, 0.09119097, 26.81824016], [1516715340000, 0.09119097, 0.09124072, 0.09092928, 0.09092928, 22.4267468], [1516715400000, 0.09118989, 0.09119, 0.09092928, 0.09114823, 6.78776701], [1516715460000, 0.09092945, 0.09114821, 0.09090001, 0.09092928, 26.35599885], [1516715520000, 0.0911482, 0.09118989, 0.0909, 0.0911, 299.19274617], [1516715580000, 0.0911, 0.0911, 0.09090002, 0.0911, 4.55437284], [1516715640000, 0.09090004, 0.09113698, 0.09090003, 0.0911, 2.92522039], [1516715700000, 0.09100001, 0.09178271, 0.0909, 0.09131408, 95.43111609], [1516715760000, 0.09131408, 0.09131408, 0.0911, 0.09131408, 1.82042115], [1516715820000, 0.09131408, 0.091538, 0.09110001, 0.09146199, 9.61632235], [1516715880000, 0.09110001, 0.09143257, 0.09110001, 0.09111, 5.18994093], [1516715940000, 0.09111, 0.09142814, 0.09110001, 0.0912, 3.66467983], [1516716000000, 0.0912, 0.0912, 0.09110001, 0.0912, 3.40145844], [1516716060000, 0.0912, 0.0912, 0.09110001, 0.0912, 4.47088794], [1516716120000, 0.0912, 0.0912, 0.0909, 0.0909, 55.03087454], [1516716180000, 0.091, 0.0912, 0.0909, 0.0912, 5.55966424], [1516716240000, 0.0912, 0.0912, 0.09090002, 0.09115, 10.01388719], [1516716300000, 0.0912, 0.0912, 0.09115, 0.0912, 9.47293663], [1516716360000, 0.0912, 0.09141722, 0.09115, 0.09141721, 17.78590655], [1516716420000, 0.09115, 0.09141707, 0.0909, 0.0909, 22.88382813], [1516716480000, 0.09096582, 0.09142815, 0.09096582, 0.09135354, 18.87773416], [1516716540000, 0.09115, 0.09115, 0.09100001, 0.09115, 3.80485207], [1516716600000, 0.09115, 0.09135354, 0.09115, 0.09135353, 12.92475112], [1516716660000, 0.09135354, 0.09135354, 0.09115, 0.09135354, 10.73110457], [1516716720000, 0.09115, 0.09135354, 0.09115, 0.09134411, 13.21071729], [1516716780000, 0.09134411, 0.09135354, 0.0909, 0.0909, 33.1599171], [1516716840000, 0.09115, 0.09135354, 0.0909, 0.0909, 6.62816801], [1516716900000, 0.0909, 0.09135354, 0.0908908, 0.09135354, 2.03875317], [1516716960000, 0.09135354, 0.09139021, 0.09096125, 0.091385, 10.99929628], [1516717020000, 0.091, 0.09138499, 0.09089999, 0.09138399, 18.72227186], [1516717080000, 0.09138399, 0.09138399, 0.09095125, 0.09138399, 11.87023657], [1516717140000, 0.09096944, 0.09138399, 0.09095126, 0.09095126, 1.10569163], [1516717200000, 0.09137397, 0.09138499, 0.09095126, 0.09138396, 15.76890619], [1516717260000, 0.09098372, 0.09138396, 0.09098372, 0.09138396, 1.82357576], [1516717320000, 0.09138396, 0.09141721, 0.091, 0.09138396, 27.63631351], [1516717380000, 0.09141721, 0.09141722, 0.09097306, 0.09097306, 7.08116805], [1516717440000, 0.09096946, 0.09125, 0.09096946, 0.09096946, 2.99979058], [1516717500000, 0.09100001, 0.09124999, 0.09100001, 0.09100001, 2.19786329], [1516717560000, 0.09109101, 0.09124999, 0.09109101, 0.09124999, 3.18977907], [1516717620000, 0.0911821, 0.09144634, 0.09109102, 0.09109103, 28.32412898], [1516717680000, 0.09125002, 0.09144634, 0.091101, 0.091101, 11.99526081], [1516717740000, 0.09144634, 0.09144634, 0.091096, 0.09113353, 15.09152785], [1516717800000, 0.09113353, 0.09144633, 0.091098, 0.09144617, 10.30034632], [1516717860000, 0.09110037, 0.09144632, 0.09110037, 0.09144632, 5.43971264], [1516717920000, 0.09144633, 0.09144634, 0.09110037, 0.09112649, 16.25677484], [1516717980000, 0.0914, 0.0914, 0.09112649, 0.0914, 2.34388954], [1516718040000, 0.09112651, 0.0914, 0.09112651, 0.09138994, 1.94048462], [1516718100000, 0.09138985, 0.0914, 0.09118809, 0.0914, 9.01664755], [1516718160000, 0.0914, 0.0914, 0.09119809, 0.09119809, 1.13806254], [1516718220000, 0.09138994, 0.09138994, 0.0911981, 0.0913, 16.09783985], [1516718280000, 0.09137988, 0.09137988, 0.091208, 0.09136999, 4.06966145], [1516718340000, 0.09137, 0.09137, 0.091208, 0.09137, 12.63754549], [1516718400000, 0.09137, 0.09137988, 0.0911981, 0.09136999, 20.88996975], [1516718460000, 0.09136999, 0.09144634, 0.09136999, 0.09144634, 14.45264506], [1516718520000, 0.09138994, 0.091533, 0.09138994, 0.09138994, 11.40550844], [1516718580000, 0.09153299, 0.09167359, 0.09138994, 0.09167359, 7.65600367], [1516718640000, 0.09138994, 0.09178, 0.09138994, 0.09138994, 16.99874123], [1516718700000, 0.09138994, 0.09178954, 0.09134633, 0.09138994, 17.32224841], [1516718760000, 0.09148994, 0.09178953, 0.09138994, 0.09178953, 2.4697366], [1516718820000, 0.09177945, 0.09178949, 0.09134634, 0.09138995, 5.39741119], [1516718880000, 0.09177949, 0.09177949, 0.09138995, 0.09138995, 33.46232944], [1516718940000, 0.09138995, 0.09167944, 0.09134633, 0.0915, 63.96141051], [1516719000000, 0.09134633, 0.09145414, 0.0913, 0.09138995, 14.19656655], [1516719060000, 0.0913, 0.09149543, 0.0913, 0.09149543, 14.12442927], [1516719120000, 0.09130001, 0.09149542, 0.0912055, 0.09130003, 49.3071107], [1516719180000, 0.09149539, 0.09156413, 0.09120002, 0.09120002, 17.05560275], [1516719240000, 0.09156411, 0.09156411, 0.09120013, 0.09126333, 2.58896434], [1516719300000, 0.09126333, 0.09161135, 0.09126333, 0.09152027, 11.80726841], [1516719360000, 0.09126333, 0.09161135, 0.09126333, 0.0915, 12.3502383], [1516719420000, 0.09126336, 0.09169999, 0.09126336, 0.09130029, 10.1655844], [1516719480000, 0.09130029, 0.09169998, 0.09130029, 0.0913003, 1.56973794], [1516719540000, 0.0913003, 0.09159999, 0.0913003, 0.09159997, 2.14889283], [1516719600000, 0.09158996, 0.09169999, 0.09140001, 0.09158991, 21.19794768], [1516719660000, 0.09158991, 0.09169998, 0.09140003, 0.09169998, 21.62469111], [1516719720000, 0.09158996, 0.09169999, 0.09140006, 0.09140006, 28.17555461], [1516719780000, 0.09149831, 0.09164632, 0.09140011, 0.09164595, 11.36583903], [1516719840000, 0.09164594, 0.09164596, 0.09140011, 0.09164596, 29.39395413], [1516719900000, 0.09164596, 0.09165, 0.09141569, 0.09164001, 31.56919523], [1516719960000, 0.09164001, 0.09164001, 0.091265, 0.0914, 34.27375377], [1516720020000, 0.09139997, 0.0914, 0.09139997, 0.09139999, 40.22491996], [1516720080000, 0.09159999, 0.0916, 0.09140001, 0.0915755, 32.71472383], [1516720140000, 0.0915755, 0.0916001, 0.09140001, 0.0916, 18.08297083], [1516720200000, 0.0916, 0.09164001, 0.09140001, 0.09140001, 18.82377917], [1516720260000, 0.09163001, 0.09164001, 0.09140275, 0.09140275, 35.55613048], [1516720320000, 0.09140275, 0.09164, 0.09140275, 0.09163542, 4.60477765], [1516720380000, 0.09164001, 0.09236447, 0.09163542, 0.09163542, 288.52779509], [1516720440000, 0.09163542, 0.0918039, 0.0915, 0.0918039, 24.94764576], [1516720500000, 0.0915, 0.09182138, 0.0915, 0.09179713, 12.46884675], [1516720560000, 0.09177127, 0.09182136, 0.09152476, 0.09152476, 26.84475843], [1516720620000, 0.0917421, 0.0917421, 0.09126601, 0.09126601, 61.16276373], [1516720680000, 0.09140274, 0.09169082, 0.09126601, 0.09163666, 41.17139666], [1516720740000, 0.09162624, 0.09169086, 0.09162624, 0.09169086, 41.42786594], [1516720800000, 0.09164508, 0.09190282, 0.09164072, 0.09169086, 54.67075756], [1516720860000, 0.09164072, 0.091856, 0.09164072, 0.09164072, 17.407985], [1516720920000, 0.09164072, 0.092109, 0.09130102, 0.09164074, 24.34366596], [1516720980000, 0.09164074, 0.09179254, 0.09130101, 0.09145634, 71.93362777], [1516721040000, 0.09164071, 0.09182147, 0.09145028, 0.09164072, 8.15793783], [1516721100000, 0.09145028, 0.09172323, 0.09130101, 0.091518, 65.27975575], [1516721160000, 0.09153387, 0.09199498, 0.091098, 0.091098, 92.12805582], [1516721220000, 0.09141722, 0.09147996, 0.09095126, 0.09095126, 83.73081833], [1516721280000, 0.09109806, 0.09140295, 0.0908908, 0.09140295, 28.58492751], [1516721340000, 0.09140295, 0.09140797, 0.09116468, 0.09140294, 6.82556879], [1516721400000, 0.09140294, 0.09140797, 0.09116468, 0.09140796, 2.43923517], [1516721460000, 0.09140796, 0.09140797, 0.09109812, 0.09110809, 13.2885475], [1516721520000, 0.09110809, 0.09140797, 0.09110809, 0.09140797, 2.83421464], [1516721580000, 0.09140797, 0.09140797, 0.09120001, 0.09120001, 10.33838851], [1516721640000, 0.09140796, 0.09140796, 0.09120001, 0.09135, 5.58158496], [1516721700000, 0.09135, 0.09135, 0.091205, 0.09135, 6.30335287], [1516721760000, 0.09135, 0.09155669, 0.09135, 0.091546, 23.87379929], [1516721820000, 0.091546, 0.09179984, 0.091546, 0.09179982, 23.4682771], [1516721880000, 0.0915567, 0.0915567, 0.091546, 0.091546, 26.57152198], [1516721940000, 0.09155, 0.09155, 0.09145, 0.09154599, 239.2228317], [1516722000000, 0.09154598, 0.09154598, 0.09125641, 0.09154598, 3.4026922], [1516722060000, 0.09145, 0.09178, 0.09120001, 0.09154, 48.1836222], [1516722120000, 0.09120002, 0.091546, 0.09120002, 0.091546, 1.78495376], [1516722180000, 0.091546, 0.09178946, 0.09125641, 0.09125641, 17.59705576], [1516722240000, 0.09174036, 0.09174036, 0.09125641, 0.0913477, 17.67994791], [1516722300000, 0.0912565, 0.09170447, 0.09125641, 0.09125642, 2.39102044], [1516722360000, 0.09165, 0.09175338, 0.09125642, 0.09125642, 16.86318955], [1516722420000, 0.0916615, 0.0916615, 0.09125641, 0.09125643, 17.57734213], [1516722480000, 0.09125643, 0.09164, 0.09125641, 0.09135, 36.8910285], [1516722540000, 0.09135, 0.09161, 0.09125641, 0.09125642, 6.30335217], [1516722600000, 0.09125642, 0.09160999, 0.09125641, 0.09160995, 35.84172419], [1516722660000, 0.09161, 0.09161, 0.09125641, 0.09137978, 9.66941585], [1516722720000, 0.09137978, 0.09160995, 0.09125641, 0.09125641, 2.286032], [1516722780000, 0.09160987, 0.09164, 0.09125641, 0.09125641, 6.2969226], [1516722840000, 0.09163997, 0.09164, 0.0913, 0.09164, 16.19468208], [1516722900000, 0.09164, 0.09174877, 0.09130063, 0.09130063, 15.40532496], [1516722960000, 0.09164, 0.09164, 0.0913, 0.09143247, 0.49875415], [1516723020000, 0.09143247, 0.09143247, 0.0913, 0.09143247, 10.95117688], [1516723080000, 0.09143247, 0.09143247, 0.09130001, 0.09130005, 5.32072333], [1516723140000, 0.09130005, 0.09179988, 0.09130005, 0.09179988, 34.39172508], [1516723200000, 0.09179988, 0.091909, 0.09148315, 0.09168767, 25.42181124], [1516723260000, 0.09168767, 0.09229995, 0.09167478, 0.09167478, 98.35639166], [1516723320000, 0.09167478, 0.09227509, 0.09152485, 0.09152485, 18.93446312], [1516723380000, 0.092, 0.092, 0.09150176, 0.09184999, 4.37156471], [1516723440000, 0.09184999, 0.09184999, 0.09150176, 0.09178945, 5.73122008], [1516723500000, 0.09178945, 0.09184897, 0.09145028, 0.0914509, 9.5689047], [1516723560000, 0.0914509, 0.09181999, 0.0913, 0.091674, 11.68655325], [1516723620000, 0.09175659, 0.09176622, 0.09125641, 0.09125641, 9.47123365], [1516723680000, 0.09166, 0.09167, 0.091308, 0.091308, 17.76375281], [1516723740000, 0.09159999, 0.09159999, 0.091308, 0.09154999, 12.64935348], [1516723800000, 0.09133912, 0.09154999, 0.0913, 0.0913, 5.87414769], [1516723860000, 0.09155, 0.0916, 0.0913, 0.0916, 87.71944559], [1516723920000, 0.09159, 0.0916, 0.09125642, 0.09125642, 13.92036938], [1516723980000, 0.0916, 0.0916, 0.09125642, 0.09158999, 7.12902787], [1516724040000, 0.09125643, 0.09159996, 0.09125642, 0.09158998, 20.17050058], [1516724100000, 0.09156708, 0.09159308, 0.09136708, 0.09159, 11.08054276], [1516724160000, 0.09159002, 0.09159996, 0.09125644, 0.09125644, 27.51835787], [1516724220000, 0.09158999, 0.091595, 0.0914, 0.091595, 12.20671245], [1516724280000, 0.09159997, 0.09159997, 0.091266, 0.09159, 4.31190774], [1516724340000, 0.09159, 0.0916, 0.09126601, 0.09126601, 7.35249329], [1516724400000, 0.091271, 0.091357, 0.09125642, 0.09126601, 46.8051751], [1516724460000, 0.09153971, 0.09157999, 0.0912565, 0.09156999, 28.01387036], [1516724520000, 0.09156999, 0.09156999, 0.0912565, 0.09125651, 6.90825815], [1516724580000, 0.09125651, 0.0914, 0.09125651, 0.0914, 4.27870157], [1516724640000, 0.0914, 0.09156991, 0.09125652, 0.09125652, 17.19599793], [1516724700000, 0.0914, 0.09156985, 0.0912565, 0.0912565, 21.66649263], [1516724760000, 0.09125651, 0.09125651, 0.09120001, 0.09120001, 130.64526055], [1516724820000, 0.09120001, 0.09122506, 0.09086888, 0.09091443, 66.25123062], [1516724880000, 0.09088, 0.09120001, 0.0908, 0.09089999, 113.05240687], [1516724940000, 0.09089999, 0.09091442, 0.09065711, 0.0909144, 149.82306011], [1516725000000, 0.090771, 0.09100156, 0.09053001, 0.09091434, 32.19794928], [1516725060000, 0.09091434, 0.09099436, 0.0905, 0.09089878, 51.71652473], [1516725120000, 0.09089878, 0.09098899, 0.09049011, 0.09049011, 128.15374069], [1516725180000, 0.0905, 0.09122999, 0.0904, 0.090717, 99.51592291], [1516725240000, 0.0907211, 0.0907211, 0.090342, 0.09071699, 25.06272604], [1516725300000, 0.09071698, 0.09105299, 0.09050014, 0.090717, 9.15173965], [1516725360000, 0.090717, 0.091028, 0.0904, 0.0907, 71.97863375], [1516725420000, 0.09040001, 0.09102782, 0.09040001, 0.0907, 27.62006306], [1516725480000, 0.0907, 0.09102198, 0.090443, 0.09088088, 38.77459959], [1516725540000, 0.09088088, 0.091017, 0.090443, 0.09050008, 49.93428684], [1516725600000, 0.09050008, 0.09085492, 0.09044301, 0.0905, 24.04670067], [1516725660000, 0.0905, 0.09085038, 0.09044307, 0.09050002, 14.94543615], [1516725720000, 0.09058, 0.09084583, 0.090443, 0.0905, 29.88838336], [1516725780000, 0.09055736, 0.09055736, 0.090443, 0.090443, 43.15107213], [1516725840000, 0.0905, 0.09055736, 0.090443, 0.090443, 22.02992569], [1516725900000, 0.090443, 0.09055735, 0.0903, 0.09045, 81.14023434], [1516725960000, 0.0904704, 0.09054999, 0.09044779, 0.09044779, 23.06105411], [1516726020000, 0.09045, 0.0904704, 0.09045, 0.09045, 4.52234163], [1516726080000, 0.09045, 0.0904704, 0.09033, 0.09043701, 37.48543176], [1516726140000, 0.09043701, 0.09043701, 0.09033001, 0.09043701, 12.61221978], [1516726200000, 0.09043701, 0.09043701, 0.09033, 0.09033, 40.10469516], [1516726260000, 0.09043699, 0.090437, 0.0903, 0.0903, 14.47016694], [1516726320000, 0.09033001, 0.09043701, 0.09030001, 0.09035, 22.77622222], [1516726380000, 0.09035, 0.09043701, 0.09030001, 0.090437, 29.40461964], [1516726440000, 0.090437, 0.09047038, 0.09033331, 0.09046998, 37.14921623], [1516726500000, 0.09046998, 0.0904704, 0.09030001, 0.090437, 27.47675789], [1516726560000, 0.090437, 0.09045961, 0.0900967, 0.0903, 154.74409424], [1516726620000, 0.0903, 0.09046805, 0.0900967, 0.09045961, 48.51456507], [1516726680000, 0.09045961, 0.09045961, 0.09000569, 0.09027001, 39.31211958], [1516726740000, 0.09026, 0.0903673, 0.0900769, 0.0903673, 31.63069326], [1516726800000, 0.09036729, 0.0903673, 0.09000001, 0.09036728, 26.95394252], [1516726860000, 0.09000301, 0.09036728, 0.09, 0.09000004, 82.67923421], [1516726920000, 0.09, 0.09034999, 0.09, 0.090026, 13.22736588], [1516726980000, 0.09002603, 0.09034994, 0.09, 0.09002606, 117.30395375], [1516727040000, 0.09002606, 0.09036727, 0.09000001, 0.09002606, 20.11523343], [1516727100000, 0.09002606, 0.09002606, 0.09000001, 0.09002606, 18.45594825], [1516727160000, 0.09, 0.09002606, 0.08997318, 0.089993, 24.41353824], [1516727220000, 0.08997318, 0.089993, 0.08995, 0.08999299, 28.56911719], [1516727280000, 0.08999299, 0.089993, 0.0899732, 0.089993, 12.12880103], [1516727340000, 0.089993, 0.09046479, 0.0899732, 0.09046479, 44.98977137], [1516727400000, 0.09046479, 0.0904998, 0.09028209, 0.090495, 4.03527922], [1516727460000, 0.090495, 0.09049999, 0.090495, 0.09049505, 11.36965858], [1516727520000, 0.0904998, 0.09049999, 0.09049505, 0.0904998, 9.29813168], [1516727580000, 0.09049801, 0.09049801, 0.09046479, 0.09049, 43.15175835], [1516727640000, 0.09049, 0.09052698, 0.09021343, 0.09050069, 65.23950963], [1516727700000, 0.09050069, 0.09052697, 0.09050069, 0.09050069, 56.81337624], [1516727760000, 0.09050069, 0.09052695, 0.089993, 0.0902285, 83.0331885], [1516727820000, 0.089993, 0.09049141, 0.08996598, 0.08999301, 35.9065426], [1516727880000, 0.08999301, 0.09027106, 0.08983071, 0.09022747, 60.63298618], [1516727940000, 0.09022747, 0.09025001, 0.08975, 0.09, 30.90368571], [1516728000000, 0.08989656, 0.09010439, 0.08989656, 0.09010439, 25.75648894], [1516728060000, 0.09, 0.09037297, 0.08989656, 0.09000001, 134.30846313], [1516728120000, 0.09000001, 0.09020168, 0.08991954, 0.09000001, 19.47595506], [1516728180000, 0.09, 0.09, 0.08991954, 0.08997311, 8.14254831], [1516728240000, 0.08991958, 0.08997311, 0.08991955, 0.08991955, 8.59753179], [1516728300000, 0.08991955, 0.08991958, 0.08991955, 0.08991958, 4.14148586], [1516728360000, 0.08991958, 0.08991958, 0.08991955, 0.08991958, 4.78270083], [1516728420000, 0.08991958, 0.09028191, 0.08991955, 0.08991958, 27.35885], [1516728480000, 0.08992077, 0.09028191, 0.08991958, 0.08991959, 5.90877646], [1516728540000, 0.0901, 0.09028187, 0.08991959, 0.0899196, 9.84181647], [1516728600000, 0.0899196, 0.0902759, 0.0899196, 0.09027589, 6.15064561], [1516728660000, 0.09028188, 0.09028188, 0.08992, 0.09000001, 4.68941813], [1516728720000, 0.09000001, 0.09010093, 0.08992, 0.0901, 9.38230604], [1516728780000, 0.09, 0.090542, 0.08991969, 0.08992, 63.2995054], [1516728840000, 0.08992, 0.09, 0.08992, 0.09, 6.95924812], [1516728900000, 0.09, 0.09025957, 0.09, 0.0901, 7.21170481], [1516728960000, 0.09000002, 0.09025953, 0.09000001, 0.09000001, 7.37452622], [1516729020000, 0.09000002, 0.09000002, 0.09000001, 0.09000001, 35.36788651], [1516729080000, 0.09000001, 0.09000002, 0.08992, 0.09000001, 35.20699249], [1516729140000, 0.09000001, 0.09000002, 0.09000001, 0.09000002, 6.50391424], [1516729200000, 0.09000002, 0.09000002, 0.09, 0.09, 11.04427609], [1516729260000, 0.09000002, 0.09000002, 0.08992, 0.09, 3.30347174], [1516729320000, 0.09000002, 0.090331, 0.08999, 0.09000002, 15.82011836], [1516729380000, 0.09000002, 0.09028192, 0.0899201, 0.09, 20.71453125], [1516729440000, 0.09, 0.09028191, 0.08992049, 0.09025142, 13.34483651], [1516729500000, 0.09, 0.09025547, 0.0899201, 0.08992011, 5.07693179], [1516729560000, 0.09, 0.09020586, 0.09, 0.09020585, 20.7113891], [1516729620000, 0.09020585, 0.09020585, 0.09, 0.09000002, 27.22264846], [1516729680000, 0.09020585, 0.09020585, 0.0899201, 0.09, 38.32467003], [1516729740000, 0.09, 0.09019778, 0.09, 0.09, 16.54027894], [1516729800000, 0.09, 0.09019778, 0.09, 0.09, 26.06714603], [1516729860000, 0.09019776, 0.09019777, 0.09, 0.09, 3.1400496], [1516729920000, 0.09, 0.09019776, 0.09, 0.09, 54.29642046], [1516729980000, 0.09, 0.09000001, 0.0899202, 0.09000001, 46.96674781], [1516730040000, 0.090001, 0.09019776, 0.09, 0.09019776, 13.64596512], [1516730100000, 0.09015248, 0.09019778, 0.0900001, 0.09019778, 44.66681998], [1516730160000, 0.09015247, 0.09019778, 0.0900001, 0.0900001, 10.38609237], [1516730220000, 0.0900001, 0.09019778, 0.0900001, 0.09000011, 11.97721343], [1516730280000, 0.09019778, 0.09028191, 0.09000011, 0.0902, 29.94914276], [1516730340000, 0.0902, 0.0902819, 0.09000011, 0.0900009, 8.21050787], [1516730400000, 0.0900009, 0.09030907, 0.09000011, 0.09020587, 10.98500583], [1516730460000, 0.09020587, 0.09028192, 0.09000011, 0.09000012, 4.17724623], [1516730520000, 0.09000012, 0.09027218, 0.09000005, 0.09000005, 29.64184124], [1516730580000, 0.0900001, 0.09019999, 0.09, 0.09, 40.23172917], [1516730640000, 0.09, 0.0900001, 0.08991955, 0.0900001, 38.76774415], [1516730700000, 0.09000006, 0.0900001, 0.08999, 0.08999, 15.42524354], [1516730760000, 0.08999, 0.09009999, 0.08981, 0.08989, 8.3634575], [1516730820000, 0.08989, 0.0901, 0.08989, 0.08989, 1.79658428], [1516730880000, 0.08989, 0.0901, 0.0897915, 0.09000012, 31.2237309], [1516730940000, 0.09000015, 0.09022004, 0.09000012, 0.09000012, 7.68086269], [1516731000000, 0.09000012, 0.09035599, 0.08999, 0.08999, 10.05292908], [1516731060000, 0.08999, 0.0902742, 0.0897915, 0.09027419, 26.09945665], [1516731120000, 0.09027387, 0.0902742, 0.08977701, 0.09027419, 20.04862316], [1516731180000, 0.09027417, 0.09027417, 0.09, 0.09026896, 7.61879894], [1516731240000, 0.09026894, 0.09026896, 0.09, 0.09, 14.14389189], [1516731300000, 0.09026892, 0.09026892, 0.09, 0.090232, 6.82344904], [1516731360000, 0.09023199, 0.09023199, 0.09, 0.09023197, 19.79224348], [1516731420000, 0.09023099, 0.09023099, 0.09, 0.09000001, 0.97492769], [1516731480000, 0.0902309, 0.09023091, 0.09000001, 0.09023091, 2.26179567], [1516731540000, 0.09023091, 0.09023091, 0.09000001, 0.09023, 7.8550162], [1516731600000, 0.09023, 0.09023, 0.09022996, 0.09022996, 58.8415043], [1516731660000, 0.09023, 0.09023092, 0.0901, 0.09022994, 5.02967362], [1516731720000, 0.09022994, 0.090552, 0.09011, 0.09022996, 22.74430781], [1516731780000, 0.09022996, 0.09052198, 0.09022996, 0.09023, 6.03638368], [1516731840000, 0.09023, 0.09023, 0.09, 0.09000002, 10.14766105], [1516731900000, 0.09000002, 0.09048495, 0.09, 0.09, 7.43038361], [1516731960000, 0.09, 0.09047492, 0.09, 0.09000003, 2.23119032], [1516732020000, 0.09000003, 0.09048499, 0.09000003, 0.09000004, 8.1052208], [1516732080000, 0.09003257, 0.09048498, 0.09000003, 0.09025876, 11.7694159], [1516732140000, 0.09025876, 0.09025876, 0.0901, 0.09025876, 5.56893746], [1516732200000, 0.09025876, 0.09025876, 0.09012, 0.09012, 2.94770975], [1516732260000, 0.09025876, 0.09047899, 0.09025876, 0.09047898, 13.67987176], [1516732320000, 0.09033993, 0.09047898, 0.09033993, 0.09033993, 44.56938098], [1516732380000, 0.09033993, 0.09047399, 0.09025876, 0.09025876, 25.31037666], [1516732440000, 0.09025876, 0.09039999, 0.09025876, 0.09038999, 4.61928197], [1516732500000, 0.09025876, 0.09039, 0.09025876, 0.09031981, 17.8313306], [1516732560000, 0.09031981, 0.09048499, 0.09031981, 0.09045061, 157.70856559], [1516732620000, 0.09039999, 0.09046413, 0.09004257, 0.09004257, 116.72988957], [1516732680000, 0.09029981, 0.09039999, 0.09004257, 0.09039999, 7.98472335], [1516732740000, 0.09037999, 0.090381, 0.09004257, 0.09038097, 9.41922829], [1516732800000, 0.09004257, 0.09038097, 0.09004257, 0.09004257, 67.33275799], [1516732860000, 0.09031328, 0.09031328, 0.08982, 0.0899955, 41.57059024], [1516732920000, 0.08997187, 0.09029997, 0.08977701, 0.09028188, 5.07791286], [1516732980000, 0.09028182, 0.09028182, 0.08977701, 0.09018999, 13.8954275], [1516733040000, 0.09018999, 0.09018999, 0.08975, 0.08975, 81.94995991], [1516733100000, 0.08975, 0.09013978, 0.08950465, 0.08954034, 42.50019367], [1516733160000, 0.08952034, 0.089742, 0.0895007, 0.08950465, 10.98799755], [1516733220000, 0.08950465, 0.08991599, 0.08950465, 0.08952465, 19.33546357], [1516733280000, 0.08952465, 0.08995662, 0.08952465, 0.0897678, 10.00272774], [1516733340000, 0.08976781, 0.08978782, 0.08952465, 0.08952465, 29.11066435], [1516733400000, 0.08952465, 0.08976774, 0.08950001, 0.08950002, 10.68759473], [1516733460000, 0.08950002, 0.08976773, 0.0895, 0.0895007, 12.88055185], [1516733520000, 0.08972497, 0.08972497, 0.08945832, 0.08946411, 14.04355735], [1516733580000, 0.08944846, 0.08944846, 0.0893509, 0.08937091, 7.48199435], [1516733640000, 0.08937091, 0.08950034, 0.08930399, 0.08939465, 7.19583072], [1516733700000, 0.08935101, 0.08967499, 0.08924855, 0.08925, 54.75308705], [1516733760000, 0.08925, 0.08925, 0.08915487, 0.08924778, 27.40484052], [1516733820000, 0.08924778, 0.08925, 0.08924778, 0.08925, 15.46125854], [1516733880000, 0.08925, 0.08939465, 0.08924778, 0.08939465, 34.78391361], [1516733940000, 0.08939465, 0.08963491, 0.08937465, 0.08962999, 57.07972184], [1516734000000, 0.08959999, 0.08969499, 0.08924778, 0.08946832, 28.30406101], [1516734060000, 0.08924779, 0.08946827, 0.08924778, 0.08946795, 12.80734241], [1516734120000, 0.08925, 0.08946832, 0.08924778, 0.08925, 17.20382784], [1516734180000, 0.08925, 0.08973634, 0.08925, 0.0895, 6.23364849], [1516734240000, 0.0895, 0.08973631, 0.08924782, 0.08972097, 57.06697989], [1516734300000, 0.08927, 0.08972097, 0.08924782, 0.08945, 23.96782323], [1516734360000, 0.08924782, 0.08945, 0.08924778, 0.08927237, 6.38049519], [1516734420000, 0.08927237, 0.08927237, 0.08925955, 0.08927237, 2.25129961], [1516734480000, 0.08927237, 0.08927237, 0.08925955, 0.08927237, 8.23243389], [1516734540000, 0.08924783, 0.08927237, 0.08924783, 0.08924783, 12.91498733], [1516734600000, 0.08924783, 0.08927237, 0.08911295, 0.08911295, 38.01707689], [1516734660000, 0.08923783, 0.08945, 0.08916298, 0.08928187, 31.46149837], [1516734720000, 0.08945, 0.08969799, 0.08910867, 0.08928187, 8.89085001], [1516734780000, 0.08925, 0.08944999, 0.08910001, 0.08944999, 5.88917484], [1516734840000, 0.08944999, 0.08944999, 0.08910001, 0.08934999, 4.4899828], [1516734900000, 0.08944999, 0.08944999, 0.08934999, 0.08934999, 2.69850535], [1516734960000, 0.08934999, 0.08944999, 0.08910001, 0.08910002, 21.44292932], [1516735020000, 0.08944999, 0.08963996, 0.0892, 0.08963994, 2.76915649], [1516735080000, 0.08934999, 0.08970999, 0.08911585, 0.08911586, 13.57498906], [1516735140000, 0.0895, 0.0895, 0.0891214, 0.08920001, 2.37549722], [1516735200000, 0.08971, 0.08972096, 0.0895, 0.08971, 2.27778471], [1516735260000, 0.08972095, 0.08972096, 0.08970999, 0.08972096, 2.67747079], [1516735320000, 0.08971, 0.08972598, 0.08970997, 0.08972096, 16.50555968], [1516735380000, 0.08972096, 0.08972598, 0.08968498, 0.08972096, 29.22279604], [1516735440000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 6.53821445], [1516735500000, 0.08972598, 0.08972598, 0.0895, 0.08950002, 5.261958], [1516735560000, 0.08950002, 0.08972598, 0.08950002, 0.08972598, 4.80938848], [1516735620000, 0.08950002, 0.08972598, 0.0895, 0.08972598, 4.46054045], [1516735680000, 0.08972598, 0.08972598, 0.0895, 0.08972548, 15.9689519], [1516735740000, 0.08972548, 0.08972548, 0.0895, 0.08950001, 1.82784254], [1516735800000, 0.08950001, 0.08972, 0.0892001, 0.08971999, 5.50856157], [1516735860000, 0.08971995, 0.08971997, 0.08922534, 0.08922534, 3.94710577], [1516735920000, 0.08948, 0.08971995, 0.08922534, 0.08971995, 4.2995157], [1516735980000, 0.08971994, 0.08971995, 0.089226, 0.08922602, 13.79063185], [1516736040000, 0.08971994, 0.08971994, 0.0892713, 0.08971992, 15.92602328], [1516736100000, 0.08927133, 0.08972, 0.08927132, 0.08971992, 5.69243414], [1516736160000, 0.08971992, 0.08972, 0.08930001, 0.08930004, 9.02231432], [1516736220000, 0.08971999, 0.090023, 0.08930002, 0.090023, 61.99646013], [1516736280000, 0.0899744, 0.09001799, 0.08930006, 0.09000299, 3.87231435], [1516736340000, 0.09000299, 0.09000299, 0.089305, 0.08994299, 10.56469486], [1516736400000, 0.08989999, 0.08989999, 0.0894, 0.0894, 10.86402213], [1516736460000, 0.0894, 0.08988497, 0.08930502, 0.08987998, 19.12579604], [1516736520000, 0.08988497, 0.089885, 0.089875, 0.08987998, 6.86527884], [1516736580000, 0.08987998, 0.08999798, 0.08987998, 0.08987998, 9.98824166], [1516736640000, 0.08993132, 0.09000299, 0.08950001, 0.09000299, 2.83967211], [1516736700000, 0.09000001, 0.09000299, 0.0895835, 0.09, 11.81996338], [1516736760000, 0.09, 0.09000299, 0.0897, 0.08975, 6.20877208], [1516736820000, 0.08975, 0.09000299, 0.08975, 0.09000299, 29.53892083], [1516736880000, 0.09000299, 0.09000299, 0.09, 0.09, 4.93374805], [1516736940000, 0.09, 0.09003257, 0.09, 0.0900001, 10.2294861], [1516737000000, 0.0900001, 0.09003257, 0.09, 0.09, 9.73142659], [1516737060000, 0.09, 0.09003257, 0.08975001, 0.0898, 12.30000023], [1516737120000, 0.0898, 0.09003257, 0.08975001, 0.09003257, 15.71927764], [1516737180000, 0.08975005, 0.09003257, 0.08975005, 0.09003257, 10.83884405], [1516737240000, 0.08975005, 0.09003257, 0.08975005, 0.08975005, 4.50482996], [1516737300000, 0.08979289, 0.09003257, 0.08975005, 0.09003257, 12.00590183], [1516737360000, 0.09003257, 0.09003257, 0.08975005, 0.08975005, 38.29784618], [1516737420000, 0.08999998, 0.08999999, 0.08975002, 0.08975005, 34.09622292], [1516737480000, 0.08975002, 0.08975005, 0.08975001, 0.08975001, 31.67644274], [1516737540000, 0.08975001, 0.08975005, 0.08975, 0.08975004, 17.55469607], [1516737600000, 0.08975004, 0.08975004, 0.0896, 0.08975003, 32.46389746], [1516737660000, 0.0896, 0.08975004, 0.089511, 0.08975003, 10.18726402], [1516737720000, 0.08975003, 0.08975004, 0.0896, 0.0896, 3.88532563], [1516737780000, 0.0896, 0.0896, 0.08951121, 0.0896, 2.34579318], [1516737840000, 0.0896, 0.0896, 0.08951121, 0.0896, 8.56363673], [1516737900000, 0.08975004, 0.08975004, 0.0896, 0.08975004, 1.19207026], [1516737960000, 0.08975004, 0.08975004, 0.08951541, 0.08951541, 5.09177291], [1516738020000, 0.08975004, 0.09, 0.08951547, 0.09, 35.17202428], [1516738080000, 0.09, 0.09, 0.08951541, 0.08951548, 18.93644584], [1516738140000, 0.08973926, 0.089995, 0.08951547, 0.08954003, 2.47113053], [1516738200000, 0.08998548, 0.08999526, 0.08954003, 0.08999526, 4.72237399], [1516738260000, 0.08954503, 0.08999525, 0.08954503, 0.08997524, 6.30790117], [1516738320000, 0.08997524, 0.08999525, 0.08964, 0.08999525, 4.15725552], [1516738380000, 0.08999525, 0.08999527, 0.08964, 0.08999526, 2.55593326], [1516738440000, 0.08999526, 0.09, 0.08964001, 0.08999526, 13.11066226], [1516738500000, 0.08999526, 0.09, 0.089719, 0.08971902, 3.94171617], [1516738560000, 0.08971901, 0.08999526, 0.089719, 0.08997525, 2.98566313], [1516738620000, 0.08972001, 0.08997525, 0.08972001, 0.08997525, 14.40525467], [1516738680000, 0.08997525, 0.08997525, 0.08996525, 0.08996525, 4.07292873], [1516738740000, 0.08996526, 0.08997525, 0.08996525, 0.08996526, 16.40480832], [1516738800000, 0.08996526, 0.08997525, 0.08996525, 0.08996526, 14.04869045], [1516738860000, 0.08996525, 0.08996526, 0.08996525, 0.08996526, 23.63897313], [1516738920000, 0.08996526, 0.08997525, 0.08964001, 0.08972, 18.93170458], [1516738980000, 0.08980972, 0.08997525, 0.08964001, 0.08997525, 15.42045737], [1516739040000, 0.08997525, 0.08997525, 0.08983975, 0.08997525, 23.42544856], [1516739100000, 0.08983976, 0.08997526, 0.08983976, 0.08997526, 10.7228662], [1516739160000, 0.08983976, 0.08997526, 0.08983976, 0.08997524, 5.05397811], [1516739220000, 0.08997524, 0.08997526, 0.08983975, 0.08983975, 34.22476116], [1516739280000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 7.5790798], [1516739340000, 0.08983975, 0.08997525, 0.08983975, 0.08997525, 4.92204015], [1516739400000, 0.089975, 0.08997525, 0.0898398, 0.0898398, 9.47244209], [1516739460000, 0.08997525, 0.08997525, 0.08983981, 0.08997525, 4.66258174], [1516739520000, 0.08997525, 0.08997525, 0.08992982, 0.08997525, 5.89564106], [1516739580000, 0.08992983, 0.08997526, 0.08992983, 0.08997526, 26.67492074], [1516739640000, 0.08997526, 0.08997526, 0.08993999, 0.08994, 8.57035253], [1516739700000, 0.08994, 0.08997526, 0.08994, 0.08997526, 20.16667023], [1516739760000, 0.08994, 0.08994, 0.08993999, 0.08993999, 3.83052732], [1516739820000, 0.08992983, 0.08994, 0.0899, 0.08992989, 5.61769193], [1516739880000, 0.08994, 0.08997526, 0.08992989, 0.08992989, 8.69296155], [1516739940000, 0.08997526, 0.09003257, 0.08992989, 0.09, 33.77112061], [1516740000000, 0.09003257, 0.09039997, 0.08997526, 0.0903718, 10.22192155], [1516740060000, 0.09032999, 0.09032999, 0.08992989, 0.09030999, 8.06741063], [1516740120000, 0.09030999, 0.09033497, 0.09, 0.090309, 14.12846545], [1516740180000, 0.09005498, 0.09046414, 0.0899, 0.0899, 29.8595031], [1516740240000, 0.09019, 0.09045414, 0.0899, 0.09045414, 45.90487671], [1516740300000, 0.09045414, 0.09046414, 0.0902, 0.0902, 10.51900171], [1516740360000, 0.0904541, 0.09045413, 0.0902, 0.0902, 7.68286698], [1516740420000, 0.0902, 0.09044409, 0.0902, 0.09035, 3.61934319], [1516740480000, 0.09034999, 0.090439, 0.09034999, 0.090439, 3.88836774], [1516740540000, 0.090439, 0.09044413, 0.0903, 0.090439, 10.78306139], [1516740600000, 0.090439, 0.09044412, 0.09030002, 0.09044412, 3.39722954], [1516740660000, 0.090444, 0.09044411, 0.090205, 0.09030001, 14.85720619], [1516740720000, 0.09020502, 0.09030005, 0.09020001, 0.09020001, 9.1683591], [1516740780000, 0.0903, 0.090464, 0.09020001, 0.090464, 42.94945442], [1516740840000, 0.09020501, 0.09044413, 0.09020005, 0.0903, 4.39158143], [1516740900000, 0.0903, 0.09046414, 0.09020005, 0.0903, 19.35589907], [1516740960000, 0.09046414, 0.0905, 0.0903, 0.0903, 1.79473687], [1516741020000, 0.0903, 0.09049999, 0.0901, 0.09049498, 96.3220421], [1516741080000, 0.09047498, 0.09048498, 0.0901, 0.0901, 9.30535825], [1516741140000, 0.0901, 0.0904441, 0.0901, 0.0901, 6.3208938], [1516741200000, 0.09024899, 0.09024899, 0.09, 0.09015, 30.07762605], [1516741260000, 0.09015, 0.09015, 0.09, 0.09005, 11.36210981], [1516741320000, 0.09000001, 0.09005, 0.09, 0.09005, 27.1196278], [1516741380000, 0.09005, 0.09042, 0.09, 0.09040499, 30.09753406], [1516741440000, 0.09040499, 0.09040499, 0.08997254, 0.08998, 25.0263183], [1516741500000, 0.08998, 0.09033337, 0.0899, 0.0899294, 7.77720229], [1516741560000, 0.0899294, 0.09030996, 0.0899, 0.0899, 15.87007228], [1516741620000, 0.09000505, 0.09042996, 0.09000505, 0.09042996, 7.12664721], [1516741680000, 0.09040498, 0.09042998, 0.0901, 0.09042996, 9.98046605], [1516741740000, 0.09040995, 0.09040996, 0.09038995, 0.09038995, 14.2024741], [1516741800000, 0.09011988, 0.09038995, 0.0901, 0.0902, 0.70405925], [1516741860000, 0.0902, 0.09049999, 0.09010001, 0.09049999, 12.52814545], [1516741920000, 0.09010001, 0.09049499, 0.0901, 0.09049499, 15.26304378], [1516741980000, 0.09049499, 0.0905, 0.0901, 0.09049999, 14.94311684], [1516742040000, 0.09011002, 0.0905, 0.09010001, 0.0902, 13.71081496], [1516742100000, 0.0902, 0.0905, 0.0902, 0.09049998, 6.70813717], [1516742160000, 0.0902, 0.0905, 0.0901, 0.0905, 80.93205148], [1516742220000, 0.0905, 0.09050001, 0.0902, 0.0902, 5.20600565], [1516742280000, 0.09047996, 0.09047997, 0.0902, 0.0902, 4.8495152], [1516742340000, 0.09020001, 0.09046993, 0.0902, 0.09045538, 3.67472868], [1516742400000, 0.09020001, 0.09045541, 0.0902, 0.0904554, 12.34560115], [1516742460000, 0.0904554, 0.09055736, 0.0903, 0.09045536, 35.61992446], [1516742520000, 0.0902, 0.09055736, 0.0902, 0.09044981, 26.45070361], [1516742580000, 0.0904043, 0.09055736, 0.0904043, 0.09041, 15.25883763], [1516742640000, 0.09041, 0.09055736, 0.09041, 0.09051243, 17.07767804], [1516742700000, 0.09042, 0.09055736, 0.09040428, 0.09055734, 33.63592954], [1516742760000, 0.09055734, 0.09055736, 0.09040428, 0.09040428, 17.12780122], [1516742820000, 0.09055734, 0.09055734, 0.09042001, 0.09055734, 17.55242383], [1516742880000, 0.09055734, 0.09055736, 0.09042001, 0.09055736, 16.73472379], [1516742940000, 0.09051043, 0.09059999, 0.09042001, 0.09059999, 21.10610947], [1516743000000, 0.09059999, 0.0906, 0.09042001, 0.09059999, 15.57328864], [1516743060000, 0.09059998, 0.09059998, 0.09042001, 0.090538, 6.62228664], [1516743120000, 0.090538, 0.09079998, 0.090538, 0.09079998, 17.74197133], [1516743180000, 0.090538, 0.0906207, 0.090538, 0.09054507, 3.61118875], [1516743240000, 0.09054506, 0.0906941, 0.09042001, 0.0905, 19.78854401], [1516743300000, 0.09040428, 0.0906, 0.09020022, 0.09020022, 79.94022732], [1516743360000, 0.09020022, 0.09072999, 0.09020022, 0.09066998, 25.54605781], [1516743420000, 0.09033, 0.09068292, 0.09033, 0.09061696, 243.93581669], [1516743480000, 0.09061696, 0.09067998, 0.09033, 0.090331, 12.58761487], [1516743540000, 0.090331, 0.09059998, 0.090331, 0.09033101, 190.03679983], [1516743600000, 0.09033101, 0.09073612, 0.090331, 0.09073612, 221.78244355], [1516743660000, 0.09073612, 0.09079998, 0.090331, 0.09079998, 22.37872988], [1516743720000, 0.09075999, 0.09075999, 0.090331, 0.09075229, 6.83105298], [1516743780000, 0.09033551, 0.09075229, 0.09033551, 0.09075223, 2.1826233], [1516743840000, 0.09075199, 0.09075199, 0.09034001, 0.09075195, 1.86179193], [1516743900000, 0.0907519, 0.09075204, 0.09043101, 0.09075188, 38.53682629], [1516743960000, 0.09043103, 0.0907519, 0.09043103, 0.09043103, 4.23525936], [1516744020000, 0.09075184, 0.0907519, 0.0904501, 0.09045011, 16.16665321], [1516744080000, 0.09045011, 0.09075189, 0.09045011, 0.09075181, 7.59651156], [1516744140000, 0.09075181, 0.09075181, 0.0904501, 0.0904501, 19.91761255], [1516744200000, 0.09045011, 0.09075181, 0.09045011, 0.09054065, 2.65256076], [1516744260000, 0.09075181, 0.09075229, 0.0904501, 0.09054065, 19.62385235], [1516744320000, 0.0904501, 0.09075229, 0.0904501, 0.09054065, 12.42142384], [1516744380000, 0.09075229, 0.09079999, 0.09045, 0.09045, 63.94420043], [1516744440000, 0.09045, 0.09081013, 0.09045, 0.09045, 9.66596224], [1516744500000, 0.09045, 0.09084583, 0.09045, 0.09045, 12.57421695], [1516744560000, 0.0905, 0.09082998, 0.09045, 0.09082993, 7.78669341], [1516744620000, 0.09045, 0.09082992, 0.09045, 0.09082898, 10.65816906], [1516744680000, 0.09082898, 0.09082898, 0.09045, 0.0904501, 23.19717219], [1516744740000, 0.09045001, 0.0908199, 0.09045001, 0.09081891, 6.19134013], [1516744800000, 0.09065001, 0.09081891, 0.09045, 0.09080986, 16.25279844], [1516744860000, 0.09080982, 0.09080986, 0.09045, 0.0908, 6.24253742], [1516744920000, 0.0908, 0.0908, 0.09045, 0.0906, 2.55630316], [1516744980000, 0.0906, 0.0906, 0.09045001, 0.0906, 2.22279486], [1516745040000, 0.0906, 0.0908, 0.09045024, 0.0904503, 5.82182296], [1516745100000, 0.0908, 0.0908, 0.0904503, 0.0904503, 14.10719314], [1516745160000, 0.09079995, 0.09079995, 0.09044169, 0.09044169, 52.3133099], [1516745220000, 0.09078999, 0.09078999, 0.0905, 0.0905, 18.8219178], [1516745280000, 0.0905, 0.09050001, 0.0905, 0.09050001, 4.61715224], [1516745340000, 0.0905, 0.09050001, 0.0905, 0.09050001, 30.81706219], [1516745400000, 0.09050001, 0.09065996, 0.09043101, 0.09043101, 18.60996547], [1516745460000, 0.09065542, 0.09065542, 0.09035, 0.09065087, 14.83628046], [1516745520000, 0.09065087, 0.09065087, 0.09034, 0.09034, 16.66102309], [1516745580000, 0.09058159, 0.0909, 0.09034, 0.09035796, 50.09274756], [1516745640000, 0.09075997, 0.09075997, 0.09039, 0.09039001, 6.36395055], [1516745700000, 0.09039001, 0.09076092, 0.09039, 0.0904, 5.10330733], [1516745760000, 0.0907609, 0.0907609, 0.0906, 0.09060001, 3.3220007], [1516745820000, 0.0907609, 0.09089996, 0.09060001, 0.0906609, 58.38789205], [1516745880000, 0.0906609, 0.0906609, 0.09060001, 0.0906609, 7.96034936], [1516745940000, 0.09060001, 0.0906609, 0.0904, 0.0904, 28.75737694], [1516746000000, 0.09060001, 0.0906609, 0.0906, 0.0906, 5.59769187], [1516746060000, 0.0906, 0.09074585, 0.0906, 0.0906001, 5.55242162], [1516746120000, 0.09073954, 0.09088792, 0.0906001, 0.0906001, 17.64595483], [1516746180000, 0.09073024, 0.09083289, 0.0907, 0.09075, 27.00778938], [1516746240000, 0.0907, 0.09084297, 0.0907, 0.0907, 4.12850859], [1516746300000, 0.0908, 0.0909, 0.0908, 0.09085, 43.37930894], [1516746360000, 0.09085, 0.09089987, 0.0908, 0.09088644, 25.9592561], [1516746420000, 0.09089098, 0.09089098, 0.09088644, 0.09088644, 22.17189119], [1516746480000, 0.09089098, 0.09089098, 0.0908, 0.090881, 29.77464107], [1516746540000, 0.09089098, 0.09089098, 0.0908, 0.0908, 2.69028283], [1516746600000, 0.0908, 0.0908, 0.0906, 0.0906, 102.56669092], [1516746660000, 0.09079998, 0.09089098, 0.0905, 0.09050001, 23.18390215], [1516746720000, 0.09089098, 0.09089098, 0.09089097, 0.09089097, 2.12277524], [1516746780000, 0.09089097, 0.09089098, 0.09089097, 0.09089098, 12.40721595], [1516746840000, 0.0907, 0.09089098, 0.09062812, 0.09089098, 7.30365702], [1516746900000, 0.09089097, 0.09089098, 0.09067735, 0.0907, 23.335458], [1516746960000, 0.0907, 0.09098438, 0.0907, 0.0909, 30.70304392], [1516747020000, 0.0909, 0.09095, 0.0909, 0.09095, 35.11085874], [1516747080000, 0.09093166, 0.09098438, 0.09070001, 0.09070001, 34.82719048], [1516747140000, 0.09093166, 0.091, 0.09061001, 0.09061001, 10.14178396], [1516747200000, 0.09070001, 0.09099988, 0.0907, 0.09098894, 3.65460223], [1516747260000, 0.0908, 0.09098894, 0.0907, 0.0907, 10.51637173], [1516747320000, 0.0908, 0.09099, 0.0907, 0.09075, 18.80337566], [1516747380000, 0.09099, 0.09099, 0.09098, 0.09098, 2.34895146], [1516747440000, 0.09098, 0.09099, 0.0905005, 0.09098, 20.69180883], [1516747500000, 0.09098, 0.09098, 0.09061001, 0.09097991, 6.26150506], [1516747560000, 0.09061002, 0.09097999, 0.09061001, 0.09097999, 34.24719344], [1516747620000, 0.09097999, 0.09097999, 0.09061002, 0.09065002, 27.64741894], [1516747680000, 0.09065002, 0.09097987, 0.0905, 0.0905, 20.50852402], [1516747740000, 0.09062, 0.09062, 0.0905, 0.0905, 4.93184785], [1516747800000, 0.0906, 0.09097977, 0.0905, 0.09097977, 5.67472463], [1516747860000, 0.0909797, 0.0909797, 0.0906, 0.09097967, 2.32811725], [1516747920000, 0.09097967, 0.09097967, 0.0905, 0.090975, 3.88502363], [1516747980000, 0.09097496, 0.09097496, 0.0907, 0.09097495, 5.22419221], [1516748040000, 0.09097495, 0.09097966, 0.0907, 0.09097497, 11.56854058], [1516748100000, 0.09097497, 0.090975, 0.09046, 0.09046, 21.60423147], [1516748160000, 0.0909749, 0.0909749, 0.09045, 0.09097484, 7.04477444], [1516748220000, 0.09097483, 0.09097483, 0.0905, 0.09050001, 9.50965554], [1516748280000, 0.0905, 0.09097463, 0.0905, 0.0905, 8.24828486], [1516748340000, 0.0907, 0.09097482, 0.0905, 0.0907, 17.03883679], [1516748400000, 0.0907, 0.09097482, 0.0905, 0.0906, 11.24153397], [1516748460000, 0.0906, 0.09097482, 0.0906, 0.09097482, 3.43277228], [1516748520000, 0.09097482, 0.09097483, 0.09070001, 0.09070001, 26.42723785], [1516748580000, 0.09097, 0.09097483, 0.09097, 0.09097, 5.11700289], [1516748640000, 0.0908, 0.0908, 0.09070001, 0.0908, 1.96352525], [1516748700000, 0.0908, 0.09097, 0.09069896, 0.0907005, 15.31069261], [1516748760000, 0.0907005, 0.09097, 0.09050001, 0.09050001, 4.27048188], [1516748820000, 0.09096995, 0.09096997, 0.09050001, 0.09050002, 7.92231513], [1516748880000, 0.09095988, 0.09096997, 0.09050002, 0.09096997, 8.7739344], [1516748940000, 0.09095978, 0.09096997, 0.0905001, 0.0909695, 18.70232423], [1516749000000, 0.09096949, 0.09096949, 0.09050002, 0.09050002, 5.44138091], [1516749060000, 0.09096891, 0.0909695, 0.0905, 0.0909685, 45.30131093], [1516749120000, 0.0905, 0.0909685, 0.0905, 0.09096, 4.5750873], [1516749180000, 0.0905, 0.09094994, 0.0905, 0.09050002, 10.04517836], [1516749240000, 0.09088992, 0.09089, 0.09088989, 0.09089, 15.49799249], [1516749300000, 0.09089, 0.09094996, 0.09088989, 0.09088989, 3.4797087], [1516749360000, 0.09094996, 0.09096849, 0.0908, 0.09089, 19.98859249], [1516749420000, 0.09089, 0.09096853, 0.09050002, 0.09096853, 40.36394132], [1516749480000, 0.09096852, 0.09096997, 0.09050003, 0.09096997, 10.89361693], [1516749540000, 0.09096997, 0.09096997, 0.0906, 0.09096997, 10.26376314], [1516749600000, 0.09096995, 0.09096997, 0.090601, 0.09096997, 1.44838766], [1516749660000, 0.09060553, 0.09096997, 0.09060101, 0.09095894, 21.96934395], [1516749720000, 0.09095894, 0.09096997, 0.09060557, 0.09060557, 28.08777734], [1516749780000, 0.09095894, 0.09096997, 0.09065057, 0.09096997, 6.71988237], [1516749840000, 0.09096988, 0.09096988, 0.09065664, 0.09065664, 5.90424362], [1516749900000, 0.09096988, 0.09096988, 0.0908, 0.0908, 10.98894896], [1516749960000, 0.0908, 0.09096988, 0.09076988, 0.09096988, 25.84480433], [1516750020000, 0.09096988, 0.09096997, 0.0908, 0.09096997, 21.18313115], [1516750080000, 0.090969, 0.09096997, 0.0908, 0.09096997, 4.60766719], [1516750140000, 0.09096995, 0.09096995, 0.09076988, 0.09076988, 53.86392985], [1516750200000, 0.0908, 0.0908, 0.09077, 0.0908, 10.20828141], [1516750260000, 0.0908, 0.09096995, 0.09060556, 0.09060557, 86.93407106], [1516750320000, 0.09060556, 0.09096997, 0.09045, 0.09096997, 162.61266337], [1516750380000, 0.09096996, 0.09096997, 0.09096996, 0.09096996, 1.23163113], [1516750440000, 0.09045681, 0.09096997, 0.09045681, 0.09096996, 0.07469153], [1516750500000, 0.09096995, 0.09096995, 0.0909698, 0.09096994, 0.7636884], [1516750560000, 0.09050799, 0.09096995, 0.09050799, 0.09095, 45.29226556], [1516750620000, 0.09095, 0.0909541, 0.09050799, 0.09050799, 9.16958535], [1516750680000, 0.09050799, 0.09092675, 0.09050799, 0.09088411, 5.90294103], [1516750740000, 0.09050799, 0.09087559, 0.09050799, 0.09087544, 43.9746129], [1516750800000, 0.09087559, 0.09096993, 0.09050799, 0.09050801, 14.79300193], [1516750860000, 0.09096981, 0.09096981, 0.09050799, 0.09051801, 7.00132472], [1516750920000, 0.09087767, 0.09089287, 0.09045, 0.09050799, 31.41581701], [1516750980000, 0.09050799, 0.09050799, 0.09038, 0.09046, 6.31560977], [1516751040000, 0.09046, 0.09050799, 0.09038, 0.09050799, 4.77697754], [1516751100000, 0.09050799, 0.09096994, 0.09038, 0.09038, 33.3826134], [1516751160000, 0.09096993, 0.09096993, 0.090345, 0.0905, 71.42535807], [1516751220000, 0.0905, 0.09096994, 0.0905, 0.090965, 2.09725881], [1516751280000, 0.09052079, 0.09096994, 0.09051001, 0.09096994, 2.04883332], [1516751340000, 0.09095994, 0.09096994, 0.09069416, 0.09071106, 2.41796571], [1516751400000, 0.09096994, 0.09096994, 0.0907111, 0.0907111, 4.28113193], [1516751460000, 0.09096993, 0.09096993, 0.0907111, 0.09096993, 1.04154944], [1516751520000, 0.09095993, 0.09096993, 0.09064251, 0.09096992, 3.43284005], [1516751580000, 0.09096992, 0.09096993, 0.09062075, 0.09062075, 3.08374818], [1516751640000, 0.09064251, 0.09096997, 0.09051001, 0.09051001, 80.67298579], [1516751700000, 0.09066312, 0.091036, 0.09066312, 0.091036, 296.5723742], [1516751760000, 0.09100001, 0.09105662, 0.091, 0.0910358, 122.09954311], [1516751820000, 0.0910358, 0.09103581, 0.090762, 0.091, 163.21514982], [1516751880000, 0.09078853, 0.09103579, 0.090668, 0.090762, 113.13981773], [1516751940000, 0.090762, 0.090762, 0.090668, 0.09076187, 42.33897955], [1516752000000, 0.09076187, 0.090762, 0.090668, 0.09076192, 33.96314077], [1516752060000, 0.09076192, 0.09111267, 0.09067301, 0.09098589, 26.90664652], [1516752120000, 0.09069302, 0.09099584, 0.09068301, 0.09076182, 11.68779779], [1516752180000, 0.09076182, 0.09076182, 0.09068301, 0.09076182, 9.38726999], [1516752240000, 0.09076182, 0.09076182, 0.09076182, 0.09076182, 14.67026573], [1516752300000, 0.090777, 0.09111261, 0.09076182, 0.09076182, 2.82779363], [1516752360000, 0.091, 0.09111269, 0.09076701, 0.09111259, 16.92967248], [1516752420000, 0.09076701, 0.0911126, 0.09076182, 0.0911126, 20.60342545], [1516752480000, 0.0911126, 0.09120663, 0.09076183, 0.0911127, 11.92579201], [1516752540000, 0.0912, 0.09123999, 0.09076183, 0.09076184, 13.92800358], [1516752600000, 0.09077183, 0.09123997, 0.09077183, 0.09123995, 5.74681334], [1516752660000, 0.09123995, 0.09123996, 0.09077184, 0.09123996, 13.92971355], [1516752720000, 0.091, 0.09123994, 0.091, 0.0911755, 9.9201655], [1516752780000, 0.09114781, 0.09114781, 0.091, 0.09106641, 38.88249436], [1516752840000, 0.09106641, 0.09107935, 0.091, 0.0910001, 18.98493503], [1516752900000, 0.091, 0.09112509, 0.091, 0.0910001, 5.43144455], [1516752960000, 0.0910001, 0.0910001, 0.0908, 0.0908, 19.05404248], [1516753020000, 0.0908, 0.09095135, 0.0908, 0.0908, 8.61548521], [1516753080000, 0.09095135, 0.09095135, 0.0908, 0.0908, 15.03093781], [1516753140000, 0.09095134, 0.09095134, 0.09077, 0.09077, 23.20688712], [1516753200000, 0.09077, 0.09095123, 0.09076711, 0.09077, 12.2511571], [1516753260000, 0.09077, 0.09095132, 0.09075001, 0.09095089, 48.23612924], [1516753320000, 0.09095085, 0.09095103, 0.09066801, 0.090683, 48.07840205], [1516753380000, 0.090668, 0.09095085, 0.090668, 0.09095062, 24.60076392], [1516753440000, 0.09066801, 0.09094589, 0.090668, 0.09093941, 10.47919098], [1516753500000, 0.09093941, 0.09095085, 0.090668, 0.090668, 39.73941442], [1516753560000, 0.090668, 0.09095085, 0.090668, 0.09066801, 11.00911109], [1516753620000, 0.090678, 0.09095052, 0.090678, 0.09069798, 3.75625359], [1516753680000, 0.09095, 0.09095052, 0.090688, 0.09069798, 8.06602766], [1516753740000, 0.09069798, 0.09094969, 0.09069798, 0.09069799, 4.6769312], [1516753800000, 0.09094967, 0.09094968, 0.09069798, 0.09069799, 7.34464105], [1516753860000, 0.09069799, 0.09069799, 0.090678, 0.09068799, 33.88888462], [1516753920000, 0.090678, 0.09068799, 0.090668, 0.090668, 17.29979318], [1516753980000, 0.09068799, 0.09088852, 0.090668, 0.090668, 27.26725942], [1516754040000, 0.090668, 0.09088852, 0.090668, 0.09088851, 35.90955639], [1516754100000, 0.09066802, 0.09066802, 0.090668, 0.09066802, 3.66985583], [1516754160000, 0.09066802, 0.09066802, 0.090668, 0.09066802, 1.12904105], [1516754220000, 0.09066802, 0.09094994, 0.09066801, 0.09066802, 12.73668449], [1516754280000, 0.090673, 0.09094994, 0.09066803, 0.09094994, 15.92102446], [1516754340000, 0.09076367, 0.09076367, 0.09066802, 0.09068, 10.11178138], [1516754400000, 0.09094993, 0.09094994, 0.09066802, 0.09066803, 28.62010559], [1516754460000, 0.09066802, 0.09066803, 0.09066802, 0.09066803, 6.06023951], [1516754520000, 0.09066802, 0.09066803, 0.09066802, 0.09066803, 15.05372678], [1516754580000, 0.09094994, 0.09094994, 0.09066803, 0.09066803, 6.98260604], [1516754640000, 0.09066803, 0.09066804, 0.09066803, 0.09066804, 15.35066599], [1516754700000, 0.09075879, 0.090951, 0.09066804, 0.09066804, 12.91803483], [1516754760000, 0.090951, 0.091, 0.09066804, 0.0907, 3.02033306], [1516754820000, 0.09095, 0.09095, 0.09066804, 0.0907, 51.93678294], [1516754880000, 0.09066804, 0.0907, 0.09066801, 0.09066801, 19.07261141], [1516754940000, 0.09068, 0.0907, 0.09066801, 0.0907, 4.45771605], [1516755000000, 0.09066802, 0.0907, 0.09066801, 0.09066801, 5.54008754], [1516755060000, 0.09068, 0.09095, 0.09066801, 0.09095, 15.05726747], [1516755120000, 0.09094, 0.091, 0.090691, 0.09095, 44.0007472], [1516755180000, 0.09095346, 0.09113331, 0.09069101, 0.09070001, 38.02470171], [1516755240000, 0.090809, 0.090832, 0.09070001, 0.09083199, 3.37644561], [1516755300000, 0.090809, 0.0911333, 0.090809, 0.09083199, 6.04228499], [1516755360000, 0.09083199, 0.09083199, 0.09070002, 0.09083196, 3.52108676], [1516755420000, 0.09083196, 0.09083196, 0.09070901, 0.09070901, 8.26680863], [1516755480000, 0.09070002, 0.09070901, 0.0907, 0.0907, 9.38715122], [1516755540000, 0.09070001, 0.09070001, 0.0907, 0.0907, 6.59142236], [1516755600000, 0.09070001, 0.09074995, 0.09066801, 0.09074995, 9.39512453], [1516755660000, 0.0907, 0.0907, 0.09066549, 0.09066549, 35.00038253], [1516755720000, 0.09066549, 0.0907, 0.09066549, 0.09066549, 41.433693], [1516755780000, 0.09066549, 0.0907, 0.09066549, 0.09066549, 19.30101263], [1516755840000, 0.0907, 0.09083195, 0.09066549, 0.09083195, 9.28927242], [1516755900000, 0.09083195, 0.09083196, 0.0907, 0.09083196, 6.88370111], [1516755960000, 0.09082741, 0.09083196, 0.09082741, 0.09083196, 2.08949533], [1516756020000, 0.090701, 0.09100362, 0.090701, 0.09099805, 32.01034711], [1516756080000, 0.09099802, 0.09099802, 0.09083196, 0.09083196, 19.62910841], [1516756140000, 0.09098976, 0.09098978, 0.09083196, 0.09083196, 6.66465842], [1516756200000, 0.09083196, 0.09099805, 0.09083196, 0.09083197, 62.50070004], [1516756260000, 0.09083197, 0.09095899, 0.09083196, 0.09095899, 5.82213682], [1516756320000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 31.73014216], [1516756380000, 0.09100362, 0.09100362, 0.09083196, 0.09083196, 6.96227509], [1516756440000, 0.09083196, 0.0909418, 0.09083196, 0.09083196, 2.08609681], [1516756500000, 0.09083196, 0.09094169, 0.09083196, 0.09094158, 6.65197997], [1516756560000, 0.09093975, 0.09093975, 0.090701, 0.090701, 14.83138514], [1516756620000, 0.090701, 0.09081419, 0.090701, 0.090701, 1.78076202], [1516756680000, 0.090701, 0.09089496, 0.090701, 0.090701, 13.42197426], [1516756740000, 0.09089496, 0.09090616, 0.09070101, 0.09070101, 10.72046053], [1516756800000, 0.09070101, 0.0909418, 0.09070101, 0.0909418, 2.51345757], [1516756860000, 0.09070102, 0.0909418, 0.09070101, 0.0909418, 8.8858369], [1516756920000, 0.0909418, 0.0909418, 0.09070101, 0.09070101, 8.77457969], [1516756980000, 0.09094179, 0.09094179, 0.09070101, 0.09094179, 5.13673854], [1516757040000, 0.090702, 0.09094179, 0.09070101, 0.09070101, 2.50600537], [1516757100000, 0.09091086, 0.09094178, 0.09070101, 0.09070101, 13.06167416], [1516757160000, 0.09086366, 0.09091086, 0.0908214, 0.09091086, 3.73717331], [1516757220000, 0.09091086, 0.09094178, 0.09070101, 0.09070101, 20.48145731], [1516757280000, 0.09070101, 0.09091086, 0.09070101, 0.09070102, 7.62953489], [1516757340000, 0.09070555, 0.0908, 0.09070555, 0.0908, 0.26701963], [1516757400000, 0.0908, 0.09091083, 0.0908, 0.0908, 3.77140068], [1516757460000, 0.0908, 0.09091085, 0.09071001, 0.09071001, 14.39423861], [1516757520000, 0.09071001, 0.09091073, 0.09071, 0.09071, 9.29640302], [1516757580000, 0.09071001, 0.09091073, 0.09071001, 0.09071002, 5.62587476], [1516757640000, 0.09071002, 0.09071002, 0.09071001, 0.09071001, 8.36345567], [1516757700000, 0.09071002, 0.09071002, 0.09071, 0.09071, 8.02984179], [1516757760000, 0.09071002, 0.09071002, 0.09071, 0.09071, 6.67422444], [1516757820000, 0.09071, 0.09071002, 0.09071, 0.09071001, 7.48541543], [1516757880000, 0.09071001, 0.09071002, 0.09071001, 0.09071001, 8.56068235], [1516757940000, 0.09071002, 0.09071002, 0.09071001, 0.09071002, 11.05097302], [1516758000000, 0.09085606, 0.09085606, 0.09066549, 0.09066549, 43.42720264], [1516758060000, 0.09066549, 0.09084971, 0.09066549, 0.09084971, 2.64114278], [1516758120000, 0.09084971, 0.0908584, 0.09066549, 0.09084971, 30.00207607], [1516758180000, 0.09084971, 0.09084971, 0.09066549, 0.09066549, 5.48318972], [1516758240000, 0.09080774, 0.09085412, 0.09066549, 0.09066549, 27.17568872], [1516758300000, 0.09066549, 0.09074503, 0.09066315, 0.09072682, 6.4129392], [1516758360000, 0.09072256, 0.09072256, 0.09066315, 0.09071233, 75.46493102], [1516758420000, 0.09066316, 0.09068893, 0.09066315, 0.09066315, 31.87608446], [1516758480000, 0.09066911, 0.09071233, 0.09066315, 0.09070182, 9.52514577], [1516758540000, 0.09070185, 0.09071233, 0.09066951, 0.09066951, 20.44248384], [1516758600000, 0.09066951, 0.09066951, 0.09066315, 0.09066315, 8.919498], [1516758660000, 0.09066951, 0.09066951, 0.09066313, 0.09066313, 3.96535569], [1516758720000, 0.09066314, 0.09066314, 0.09066313, 0.09066314, 7.12514869], [1516758780000, 0.09066314, 0.09082555, 0.09066313, 0.09066318, 7.02594179], [1516758840000, 0.09066318, 0.0908584, 0.09066313, 0.0908584, 15.59491751], [1516758900000, 0.0908584, 0.09091086, 0.09066313, 0.0909, 4.96614274], [1516758960000, 0.09091086, 0.09094179, 0.09066314, 0.09093674, 5.05984744], [1516759020000, 0.09093658, 0.09093658, 0.09066314, 0.09092921, 1.12449156], [1516759080000, 0.09092921, 0.09092921, 0.09066316, 0.09066316, 5.35651916], [1516759140000, 0.09066316, 0.09092911, 0.09066316, 0.09066318, 2.90593357], [1516759200000, 0.09066318, 0.09067317, 0.09066316, 0.09066316, 5.73146543], [1516759260000, 0.09067317, 0.09067317, 0.09067316, 0.09067317, 0.86903498], [1516759320000, 0.09066316, 0.09092911, 0.09066316, 0.09084896, 13.33995926], [1516759380000, 0.09066317, 0.09084896, 0.09066317, 0.09082822, 4.12858456], [1516759440000, 0.09067317, 0.09067317, 0.09066314, 0.09066314, 6.04745438], [1516759500000, 0.09066314, 0.09081267, 0.09066314, 0.09066314, 3.60739929], [1516759560000, 0.09066314, 0.0907, 0.09066314, 0.09066315, 1.84392372], [1516759620000, 0.0907, 0.0907, 0.090665, 0.0907, 1.92212702], [1516759680000, 0.0907, 0.0907, 0.0906655, 0.0907, 3.53623146], [1516759740000, 0.0906655, 0.0914, 0.090665, 0.090665, 316.78036619], [1516759800000, 0.090665, 0.09087515, 0.090665, 0.09066501, 4.32209485], [1516759860000, 0.09066501, 0.09081584, 0.09066501, 0.09066502, 10.0682198], [1516759920000, 0.09090596, 0.09093088, 0.09066501, 0.09066501, 1.50456116], [1516759980000, 0.09093087, 0.09112113, 0.09066502, 0.09066502, 8.24626308], [1516760040000, 0.09097352, 0.09097352, 0.09066503, 0.09066503, 4.16108194], [1516760100000, 0.09097352, 0.09097352, 0.09066703, 0.09097352, 0.62558974], [1516760160000, 0.09066703, 0.09097352, 0.09066703, 0.09066704, 0.30476825], [1516760220000, 0.09097352, 0.09100487, 0.09097, 0.09098637, 5.29972969], [1516760280000, 0.09098301, 0.09098645, 0.09066503, 0.09098645, 7.94027972], [1516760340000, 0.09066956, 0.09098645, 0.09066705, 0.0909863, 7.07389523], [1516760400000, 0.0909863, 0.09098645, 0.09066706, 0.09098645, 3.32541265], [1516760460000, 0.09098645, 0.09098645, 0.0909864, 0.09098645, 9.72207509], [1516760520000, 0.09098645, 0.09098645, 0.09066706, 0.09066707, 4.89847228], [1516760580000, 0.09066706, 0.09098644, 0.09066706, 0.09098644, 4.88043129], [1516760640000, 0.09066706, 0.09098642, 0.09066706, 0.09066706, 6.97011532], [1516760700000, 0.09066706, 0.09066706, 0.09066706, 0.09066706, 4.57898431], [1516760760000, 0.09098642, 0.09098645, 0.09066707, 0.09066707, 10.35667778], [1516760820000, 0.09098642, 0.09098642, 0.09066708, 0.09098642, 18.25266468], [1516760880000, 0.09098642, 0.09098645, 0.09098641, 0.09098642, 10.54152744], [1516760940000, 0.09098645, 0.09099999, 0.09084841, 0.09084841, 41.56782235], [1516761000000, 0.09084841, 0.09098645, 0.09084841, 0.09084841, 0.84192053], [1516761060000, 0.09084841, 0.09099999, 0.09066708, 0.09099999, 18.7670833], [1516761120000, 0.09099999, 0.09099999, 0.09098646, 0.09099999, 2.40450186], [1516761180000, 0.09098646, 0.09102452, 0.09098646, 0.09098646, 4.0035593], [1516761240000, 0.09098646, 0.09102452, 0.09098646, 0.0910245, 7.2973156], [1516761300000, 0.0910245, 0.0910245, 0.09098646, 0.09099, 17.62291342], [1516761360000, 0.09099, 0.090999, 0.09099, 0.09099, 5.49366626], [1516761420000, 0.09099, 0.09102452, 0.09098648, 0.09102452, 24.19256937], [1516761480000, 0.09102452, 0.09102452, 0.09099, 0.09102452, 5.36832502], [1516761540000, 0.09102452, 0.09102452, 0.09099001, 0.09102452, 6.50212832], [1516761600000, 0.09102451, 0.09102452, 0.0910245, 0.09102452, 11.79793404], [1516761660000, 0.09102452, 0.09135502, 0.09099001, 0.09112451, 13.21884187], [1516761720000, 0.09112451, 0.09129771, 0.09099001, 0.09099001, 8.47535096], [1516761780000, 0.0911245, 0.0911245, 0.09099001, 0.091124, 3.38835743], [1516761840000, 0.091124, 0.091124, 0.09099002, 0.09099002, 0.95702957], [1516761900000, 0.091057, 0.091057, 0.09100002, 0.091057, 8.05082623], [1516761960000, 0.09105, 0.091057, 0.09100003, 0.09105699, 2.78040645], [1516762020000, 0.09100003, 0.09100003, 0.09100003, 0.09100003, 0.07991131], [1516762080000, 0.09100004, 0.091055, 0.09100004, 0.09100005, 1.33629649], [1516762140000, 0.09105499, 0.09105699, 0.09100005, 0.09105699, 6.87453729], [1516762200000, 0.09100006, 0.091124, 0.09100005, 0.09105699, 12.00323125], [1516762260000, 0.09105699, 0.09139996, 0.09105699, 0.09105709, 15.72917212], [1516762320000, 0.09105699, 0.0910571, 0.09105699, 0.09105699, 7.18846756], [1516762380000, 0.09105699, 0.0910571, 0.09105699, 0.0910571, 4.68363772], [1516762440000, 0.0910571, 0.0910571, 0.09100003, 0.09100003, 28.75830802], [1516762500000, 0.0910571, 0.0910571, 0.09100003, 0.0910571, 21.5212104], [1516762560000, 0.09103, 0.09103001, 0.09100003, 0.09103, 10.26342819], [1516762620000, 0.09103, 0.091418, 0.09102001, 0.09136778, 13.38730801], [1516762680000, 0.09136778, 0.09136845, 0.09103006, 0.09103006, 12.23860925], [1516762740000, 0.09136744, 0.09136778, 0.09103001, 0.09130033, 22.12714821], [1516762800000, 0.09129589, 0.0912959, 0.09103001, 0.09103001, 6.98335543], [1516762860000, 0.09125999, 0.09125999, 0.09103, 0.09125998, 1.12149848], [1516762920000, 0.09125998, 0.09125998, 0.09103002, 0.09124173, 1.80393372], [1516762980000, 0.09103002, 0.09125999, 0.09103002, 0.09103002, 21.92126958], [1516763040000, 0.09125999, 0.0913632, 0.09103002, 0.0913632, 14.64299449], [1516763100000, 0.09126, 0.09145028, 0.09103002, 0.09139999, 3.18605162], [1516763160000, 0.09139499, 0.0914, 0.09103002, 0.0914, 6.51950605], [1516763220000, 0.09103003, 0.09139999, 0.09103003, 0.09105, 1.07650394], [1516763280000, 0.09105, 0.0914, 0.09105, 0.0911, 6.47070596], [1516763340000, 0.0911, 0.09139998, 0.0911, 0.0911911, 5.30326508], [1516763400000, 0.0911911, 0.0911911, 0.09110001, 0.09110001, 32.35194715], [1516763460000, 0.09110001, 0.0911911, 0.09110001, 0.09110001, 43.96612068], [1516763520000, 0.09110001, 0.0911911, 0.09110001, 0.09110001, 67.12751577], [1516763580000, 0.09110001, 0.09110002, 0.09105, 0.09105, 34.04173703], [1516763640000, 0.09105, 0.09110002, 0.09105, 0.09105, 1.49186605], [1516763700000, 0.09105, 0.0911, 0.09066706, 0.09066706, 13.19490573], [1516763760000, 0.0911, 0.091191, 0.09066706, 0.09066801, 6.41282044], [1516763820000, 0.09066803, 0.091191, 0.09066705, 0.091191, 3.27246873], [1516763880000, 0.09108, 0.09108, 0.09107, 0.09108, 5.68295433], [1516763940000, 0.09108, 0.091191, 0.09108, 0.091191, 8.46625354], [1516764000000, 0.09108, 0.09125999, 0.09108, 0.09108, 8.88953132], [1516764060000, 0.09108, 0.09108, 0.09070001, 0.09070001, 5.16060095], [1516764120000, 0.09107544, 0.09125999, 0.0907001, 0.091, 142.9544985], [1516764180000, 0.091, 0.0912246, 0.09070013, 0.091, 5.92130104], [1516764240000, 0.091, 0.09118039, 0.09070012, 0.09116514, 5.25452413], [1516764300000, 0.091, 0.091, 0.09070013, 0.091, 3.47508609], [1516764360000, 0.09070013, 0.091, 0.09070013, 0.091, 3.70882737], [1516764420000, 0.0908, 0.09125999, 0.0908, 0.0908, 49.56426118], [1516764480000, 0.091, 0.0913322, 0.0908, 0.09119115, 37.48058593], [1516764540000, 0.09099999, 0.091, 0.0908, 0.0908, 28.42766658], [1516764600000, 0.0908, 0.0909, 0.0908, 0.0909, 8.56467401], [1516764660000, 0.0909, 0.0909, 0.0908, 0.0909, 7.11400453], [1516764720000, 0.0909, 0.0912, 0.0908, 0.0909, 5.43908484], [1516764780000, 0.0909, 0.0912, 0.0909, 0.09119999, 2.36166673], [1516764840000, 0.09090001, 0.09119999, 0.0909, 0.0909, 17.81600611], [1516764900000, 0.091, 0.09119998, 0.09090001, 0.091, 14.90207956], [1516764960000, 0.091, 0.09119998, 0.091, 0.091, 0.75461857], [1516765020000, 0.091, 0.09119998, 0.091, 0.09100001, 7.5789806], [1516765080000, 0.09119998, 0.09131999, 0.09119998, 0.0913, 79.90469856], [1516765140000, 0.0913, 0.09131993, 0.09126382, 0.09126382, 31.3114051], [1516765200000, 0.09126382, 0.09130274, 0.09119998, 0.09128836, 7.69463362], [1516765260000, 0.09128836, 0.09130282, 0.09128836, 0.09128836, 1.08032671], [1516765320000, 0.09128836, 0.09130984, 0.09128836, 0.09130983, 14.02276256], [1516765380000, 0.09130983, 0.09130983, 0.09128836, 0.09128836, 7.07600559], [1516765440000, 0.09128839, 0.09146, 0.09128839, 0.09130983, 30.88936458], [1516765500000, 0.09130983, 0.09146, 0.09128836, 0.09128836, 10.09580521], [1516765560000, 0.09128836, 0.09146, 0.09128836, 0.09128837, 24.14488436], [1516765620000, 0.09128837, 0.09139951, 0.09128837, 0.09128837, 10.50536794], [1516765680000, 0.09128837, 0.09146, 0.09128837, 0.09128865, 21.36176756], [1516765740000, 0.09128837, 0.09140122, 0.09128837, 0.0912884, 9.95670304], [1516765800000, 0.09128837, 0.09146, 0.09128837, 0.09128865, 12.79562154], [1516765860000, 0.09140398, 0.09140398, 0.09128865, 0.09140035, 1.6486662], [1516765920000, 0.09128866, 0.09140034, 0.09128866, 0.09128866, 2.98206376], [1516765980000, 0.0914003, 0.0914339, 0.09128837, 0.09128837, 19.7570413], [1516766040000, 0.09128837, 0.09146, 0.09119998, 0.0912, 29.82313072], [1516766100000, 0.09137713, 0.09145983, 0.09119998, 0.09119998, 11.45595431], [1516766160000, 0.09144975, 0.09144975, 0.0912, 0.09120001, 32.95770519], [1516766220000, 0.09121, 0.09136893, 0.09119998, 0.09119998, 25.44859119], [1516766280000, 0.09119998, 0.09135899, 0.09119998, 0.09119998, 33.91287787], [1516766340000, 0.09119998, 0.091344, 0.09119998, 0.091295, 5.69663911], [1516766400000, 0.09119998, 0.091295, 0.09090001, 0.091295, 9.74663715], [1516766460000, 0.09129498, 0.09129498, 0.09129497, 0.09129497, 0.971246], [1516766520000, 0.0912949, 0.09129497, 0.0912949, 0.09129497, 1.12748922], [1516766580000, 0.09129497, 0.09129497, 0.0912, 0.0912, 0.0837521], [1516766640000, 0.0912, 0.09128999, 0.091, 0.091, 1.77258012], [1516766700000, 0.0911, 0.09129496, 0.09090001, 0.09129496, 7.26225937], [1516766760000, 0.0911, 0.09128999, 0.09090001, 0.09119999, 59.25169477], [1516766820000, 0.09119999, 0.09119999, 0.09090001, 0.09090003, 6.98100016], [1516766880000, 0.09119999, 0.09128033, 0.0911, 0.09119999, 53.86638512], [1516766940000, 0.09119999, 0.09129496, 0.09119999, 0.09119999, 36.97063564], [1516767000000, 0.09119999, 0.09129497, 0.09119999, 0.0912, 20.12912698], [1516767060000, 0.09119999, 0.09129497, 0.09119999, 0.0912, 31.20472386], [1516767120000, 0.09129497, 0.091375, 0.09119999, 0.09119999, 51.56383496], [1516767180000, 0.09119999, 0.091375, 0.09119999, 0.09119999, 26.87326371], [1516767240000, 0.09119999, 0.09119999, 0.09090001, 0.09090001, 2.63980722], [1516767300000, 0.09090003, 0.09118, 0.09090001, 0.09118, 1.44351205], [1516767360000, 0.09117088, 0.09118, 0.09117, 0.09118, 0.98219181], [1516767420000, 0.09118, 0.09118, 0.09091502, 0.09091505, 5.67898176], [1516767480000, 0.09091, 0.091179, 0.09091, 0.091169, 4.62895411], [1516767540000, 0.09116999, 0.09116999, 0.09091, 0.09116, 7.20647694], [1516767600000, 0.091169, 0.091169, 0.0909207, 0.09115999, 2.98368312], [1516767660000, 0.09115999, 0.09116, 0.09115999, 0.09116, 2.58447456], [1516767720000, 0.09116, 0.09118, 0.09091, 0.09116, 8.35875039], [1516767780000, 0.09096034, 0.09118, 0.09096034, 0.09118, 4.02129809], [1516767840000, 0.09096034, 0.09118, 0.09096034, 0.09118, 9.83813801], [1516767900000, 0.09117998, 0.09118, 0.09096034, 0.09118, 9.54718805], [1516767960000, 0.09118, 0.09118, 0.09096035, 0.09118, 4.98148965], [1516768020000, 0.09098, 0.09118, 0.09096035, 0.09117997, 2.3342467], [1516768080000, 0.09117997, 0.09118, 0.09096034, 0.09096034, 13.15261339], [1516768140000, 0.09096035, 0.09117999, 0.09096034, 0.09117999, 7.24913368], [1516768200000, 0.09117, 0.09118, 0.09115997, 0.09117, 6.04146658], [1516768260000, 0.09118, 0.09118, 0.09117, 0.09118, 4.67697361], [1516768320000, 0.09117, 0.09118, 0.09115997, 0.09116, 5.26356996], [1516768380000, 0.09117, 0.09118, 0.09115997, 0.09115997, 6.04433824], [1516768440000, 0.0911799, 0.0911799, 0.09115997, 0.09116, 23.8334898], [1516768500000, 0.09115997, 0.0911799, 0.09115997, 0.0911799, 7.45407505], [1516768560000, 0.09116, 0.09118, 0.09075, 0.09118, 173.81665113], [1516768620000, 0.0911799, 0.09118, 0.0911799, 0.0911799, 13.99978309], [1516768680000, 0.09118, 0.09118, 0.0911799, 0.09117996, 14.8828423], [1516768740000, 0.09117996, 0.09118, 0.0911799, 0.09118, 37.17542805], [1516768800000, 0.09118, 0.09125, 0.0911799, 0.09125, 29.43608143], [1516768860000, 0.09118445, 0.09141509, 0.0911799, 0.09138223, 5.08667115], [1516768920000, 0.09118006, 0.0913822, 0.09077001, 0.0913, 11.97031066], [1516768980000, 0.0913, 0.0913, 0.09077005, 0.0909363, 8.97503086], [1516769040000, 0.09126999, 0.09129999, 0.0909363, 0.09095704, 2.95057025], [1516769100000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 5.01731938], [1516769160000, 0.09126999, 0.09126999, 0.090957, 0.09126999, 8.70865206], [1516769220000, 0.090957, 0.09126999, 0.090957, 0.09126999, 6.15978907], [1516769280000, 0.09126999, 0.09126999, 0.09126999, 0.09126999, 3.06178968], [1516769340000, 0.0909581, 0.09126999, 0.090958, 0.09126999, 1.00915681], [1516769400000, 0.09126999, 0.09126999, 0.090958, 0.090958, 0.90676802], [1516769460000, 0.09126999, 0.09126999, 0.0909581, 0.09126998, 7.56223689], [1516769520000, 0.09126999, 0.09126999, 0.090957, 0.09126998, 18.99670323], [1516769580000, 0.0909571, 0.09126999, 0.09070015, 0.0907002, 40.01168362], [1516769640000, 0.091265, 0.09126999, 0.09070014, 0.09072301, 8.43168316], [1516769700000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 3.15202473], [1516769760000, 0.09123398, 0.09125197, 0.0909892, 0.0909892, 3.79116801], [1516769820000, 0.0909892, 0.0912636, 0.0909, 0.0912636, 6.52989447], [1516769880000, 0.09090001, 0.09125197, 0.0909, 0.09090002, 11.23999212], [1516769940000, 0.09123397, 0.09126998, 0.09123397, 0.09126998, 24.99305889], [1516770000000, 0.09126998, 0.09126998, 0.0911512, 0.0912636, 6.54950939], [1516770060000, 0.0911512, 0.09126998, 0.0909, 0.09126998, 23.38483912], [1516770120000, 0.0912, 0.09126998, 0.09072302, 0.09072302, 34.69123235], [1516770180000, 0.09126, 0.0912699, 0.090895, 0.09124198, 6.33279049], [1516770240000, 0.0912526, 0.09126998, 0.0907754, 0.09126998, 14.61455025], [1516770300000, 0.0912, 0.0912, 0.0907754, 0.0912, 5.08086469], [1516770360000, 0.0912, 0.0912, 0.0907934, 0.09079361, 1.46883288], [1516770420000, 0.0912, 0.0912, 0.09119, 0.09119, 0.02041003], [1516770480000, 0.09085311, 0.0912, 0.09085311, 0.09119, 2.81321766], [1516770540000, 0.09119, 0.09119, 0.091018, 0.09119, 2.9243929], [1516770600000, 0.091046, 0.09119, 0.091038, 0.091038, 3.71010681], [1516770660000, 0.09119, 0.09119, 0.09109601, 0.09118999, 3.60687623], [1516770720000, 0.09109601, 0.0912, 0.09109601, 0.091126, 12.30640038], [1516770780000, 0.091136, 0.0912, 0.091127, 0.091136, 1.93777883], [1516770840000, 0.091136, 0.091136, 0.091127, 0.091136, 1.64373284], [1516770900000, 0.091136, 0.09125998, 0.091127, 0.09125998, 11.82463263], [1516770960000, 0.09129999, 0.09129999, 0.09125998, 0.09129999, 2.5680929], [1516771020000, 0.09119, 0.0913, 0.09118998, 0.09119, 4.45609499], [1516771140000, 0.0912, 0.0913, 0.09119, 0.0913, 38.60524304], [1516771200000, 0.091195, 0.091195, 0.09119, 0.091195, 6.52805818], [1516771260000, 0.09119, 0.0913, 0.09119, 0.091195, 6.51384619], [1516771320000, 0.091195, 0.0913, 0.091195, 0.0913, 4.42791867], [1516771380000, 0.09129999, 0.0913, 0.091195, 0.0913, 4.69004253], [1516771440000, 0.0913, 0.0913, 0.0913, 0.0913, 12.09286064], [1516771500000, 0.0913, 0.0913, 0.09120327, 0.09120327, 38.02216937], [1516771560000, 0.0913, 0.09141509, 0.09120327, 0.09141509, 26.92666961], [1516771620000, 0.09141509, 0.0914151, 0.09120327, 0.0914151, 15.47598909], [1516771680000, 0.0914151, 0.09143518, 0.09120328, 0.091325, 10.857396], [1516771740000, 0.091325, 0.0915, 0.09120327, 0.09120327, 73.5171096], [1516771800000, 0.0914, 0.0915, 0.09120327, 0.0915, 21.52462155], [1516771860000, 0.0914, 0.0915, 0.09120327, 0.09120327, 15.30673864], [1516771920000, 0.0914, 0.09152, 0.0914, 0.09150001, 145.44286484], [1516771980000, 0.09150001, 0.09154704, 0.0915, 0.0915, 21.09626806], [1516772040000, 0.0915, 0.09155, 0.09149543, 0.09154704, 48.88142995], [1516772100000, 0.09120328, 0.09120328, 0.09120328, 0.09120328, 0.04], [1516772160000, 0.09120328, 0.0912033, 0.09120328, 0.0912033, 5.41626044], [1516772220000, 0.0912033, 0.09152, 0.0912033, 0.09120331, 10.97096315], [1516772280000, 0.09142997, 0.09145, 0.09142997, 0.09142998, 3.350679], [1516772340000, 0.09120331, 0.09120331, 0.09120331, 0.09120331, 1.68479651], [1516772400000, 0.09142998, 0.09144999, 0.09142997, 0.09142998, 0.44393557], [1516772460000, 0.09142998, 0.09142998, 0.09120331, 0.09125, 0.90918729], [1516772520000, 0.09144997, 0.09144999, 0.09125, 0.09142997, 2.14882776], [1516772580000, 0.09142997, 0.09144999, 0.09125, 0.09125, 16.06091789], [1516772640000, 0.09144999, 0.09144999, 0.09144999, 0.09144999, 0.90019801], [1516772700000, 0.09144998, 0.09144999, 0.09125, 0.09144998, 5.16062398], [1516772760000, 0.09144998, 0.09145, 0.09125, 0.09145, 20.09687798], [1516772820000, 0.0912501, 0.0912501, 0.0912033, 0.09125, 56.97907437], [1516772880000, 0.09125, 0.09145, 0.09121001, 0.09145, 7.69455043], [1516772940000, 0.09121001, 0.09145, 0.09121001, 0.09144, 15.57089536], [1516773000000, 0.09143999, 0.09143999, 0.09122801, 0.09122801, 1.28089465], [1516773060000, 0.09143999, 0.09155806, 0.09143999, 0.09155074, 210.36519475], [1516773120000, 0.09155074, 0.0915777, 0.09155074, 0.0915777, 1.13073868], [1516773180000, 0.09157644, 0.0916, 0.09157644, 0.09157644, 4.06791952], [1516773240000, 0.09155806, 0.0916, 0.09155806, 0.09155806, 1.74322083], [1516773300000, 0.09155806, 0.0916, 0.09155074, 0.09155074, 2.40202301], [1516773360000, 0.09155074, 0.091668, 0.09155074, 0.09160586, 48.19746444], [1516773420000, 0.09160586, 0.091668, 0.09160585, 0.09160585, 75.09907805], [1516773480000, 0.09160585, 0.091668, 0.09160585, 0.09160585, 32.5530701], [1516773540000, 0.09160585, 0.09166, 0.0916, 0.09162638, 17.65114486], [1516773600000, 0.09162638, 0.0916401, 0.0916, 0.0916, 18.84228008], [1516773660000, 0.0916, 0.0916, 0.09155074, 0.09155074, 33.46029109], [1516773720000, 0.09155075, 0.0916, 0.09155074, 0.0916, 5.30814776], [1516773780000, 0.09155074, 0.0916, 0.09155074, 0.091551, 11.00786193], [1516773840000, 0.091551, 0.0916, 0.09155074, 0.09155074, 19.71412056], [1516773900000, 0.09155074, 0.0916, 0.09155074, 0.09155074, 11.01667383], [1516773960000, 0.09155074, 0.09159, 0.09120801, 0.09159, 5.38876261], [1516774020000, 0.09158999, 0.09159, 0.09122877, 0.09124678, 76.65698544], [1516774080000, 0.09120801, 0.09124678, 0.0912033, 0.09124678, 10.23249864], [1516774140000, 0.09124678, 0.09124678, 0.0912033, 0.0912033, 9.15462146], [1516774200000, 0.09120331, 0.09124678, 0.09120331, 0.09124675, 2.16608867], [1516774260000, 0.09124675, 0.09124678, 0.0912033, 0.0912033, 5.59056146], [1516774320000, 0.09124678, 0.09124678, 0.0912033, 0.0912033, 11.37968063], [1516774380000, 0.09124675, 0.09124678, 0.0912033, 0.09124678, 1.73678923], [1516774440000, 0.0912033, 0.091585, 0.0912033, 0.091585, 2.01824924], [1516774500000, 0.09124678, 0.091585, 0.09124678, 0.09124678, 2.80045519], [1516774560000, 0.09158499, 0.09158499, 0.09124678, 0.09158498, 8.93368335], [1516774620000, 0.09158498, 0.09158499, 0.0912034, 0.09158498, 13.93741161], [1516774680000, 0.09120342, 0.09158497, 0.09120328, 0.09158497, 14.48361646], [1516774740000, 0.09157497, 0.09158495, 0.09120328, 0.0915849, 1.8688398], [1516774800000, 0.09158494, 0.09158495, 0.09121, 0.09121, 0.80746111], [1516774860000, 0.09155998, 0.09156, 0.0913908, 0.0913908, 11.51063191], [1516774920000, 0.0913908, 0.09154998, 0.09122002, 0.09122002, 58.14292507], [1516774980000, 0.09154996, 0.09154996, 0.09122004, 0.09154996, 5.08281771], [1516775040000, 0.09123, 0.09154996, 0.09123, 0.09152996, 11.04984858], [1516775100000, 0.09152996, 0.09154996, 0.0913, 0.09130004, 12.32517214], [1516775160000, 0.09152995, 0.09152995, 0.09130003, 0.09152995, 40.99713614], [1516775220000, 0.09152995, 0.09152995, 0.09130005, 0.09130007, 3.4082182], [1516775280000, 0.09138, 0.09145, 0.09131, 0.09132, 2.42320765], [1516775340000, 0.09145, 0.09152995, 0.09131, 0.09131, 2.18640191], [1516775400000, 0.09131, 0.09152995, 0.09131, 0.09140001, 21.12981692], [1516775460000, 0.09140001, 0.09154996, 0.09140001, 0.09152995, 20.00300368], [1516775520000, 0.09152995, 0.09156, 0.09131001, 0.09156, 44.58626322], [1516775580000, 0.09153, 0.09156, 0.09131, 0.09131, 12.33125681], [1516775640000, 0.09131001, 0.09156, 0.09122001, 0.09122001, 45.80834669], [1516775700000, 0.09122001, 0.0913834, 0.09111, 0.0913834, 8.29328318], [1516775760000, 0.09111, 0.09149499, 0.091109, 0.09111002, 45.0012746], [1516775820000, 0.091111, 0.09147698, 0.09111002, 0.09111002, 40.83354454], [1516775880000, 0.09111002, 0.0914228, 0.091109, 0.091109, 8.93884017], [1516775940000, 0.091109, 0.0913419, 0.091109, 0.091109, 22.32983086], [1516776000000, 0.091109, 0.09130577, 0.091109, 0.091109, 13.65791668], [1516776060000, 0.091109, 0.09127999, 0.091, 0.09109997, 11.16333472], [1516776120000, 0.091, 0.09109999, 0.09081011, 0.09098, 10.57262334], [1516776180000, 0.09098, 0.09098, 0.09075001, 0.09098, 15.66721188], [1516776240000, 0.09075002, 0.091, 0.09075002, 0.09099999, 23.92577797], [1516776300000, 0.09075002, 0.09099999, 0.09074, 0.09074999, 17.05495038], [1516776360000, 0.09074, 0.09074999, 0.09070016, 0.09070016, 7.34746634], [1516776420000, 0.09074, 0.0909897, 0.09070014, 0.09074, 11.68151029], [1516776480000, 0.09098968, 0.09098968, 0.09083083, 0.09083083, 4.42514963], [1516776540000, 0.09083083, 0.09098967, 0.09075001, 0.09098967, 7.11429902], [1516776600000, 0.09098967, 0.091, 0.09075001, 0.09099997, 8.89562862], [1516776660000, 0.09099997, 0.091, 0.09076, 0.09076, 48.54280977], [1516776720000, 0.091, 0.091, 0.0908, 0.09080001, 6.01843801], [1516776780000, 0.09080001, 0.091, 0.0908, 0.091, 4.18234073], [1516776840000, 0.09080022, 0.09099999, 0.09080022, 0.09080022, 6.51154039], [1516776900000, 0.09080022, 0.091, 0.09080022, 0.09080022, 1.87768447], [1516776960000, 0.091, 0.09108644, 0.09080022, 0.09097745, 12.07230382], [1516777020000, 0.09097745, 0.09097745, 0.09080022, 0.09080022, 1.40091296], [1516777080000, 0.09097745, 0.09097745, 0.09081022, 0.09097745, 0.36809039], [1516777140000, 0.09097745, 0.09097745, 0.09083021, 0.09097741, 2.58027388], [1516777200000, 0.09086019, 0.091, 0.09083021, 0.09083021, 49.68062948], [1516777260000, 0.09083021, 0.091, 0.09080022, 0.091, 27.4112673], [1516777320000, 0.091, 0.091, 0.09075001, 0.09075001, 68.57118479], [1516777380000, 0.09075001, 0.09099996, 0.09074, 0.0908, 23.97458715], [1516777440000, 0.0908014, 0.091, 0.09070013, 0.09071814, 20.35711179], [1516777500000, 0.09094363, 0.091, 0.09071814, 0.09094387, 22.34865408], [1516777560000, 0.09072, 0.091, 0.09070013, 0.09080001, 8.090623], [1516777620000, 0.09070013, 0.09098983, 0.09070001, 0.09070001, 41.4660292], [1516777680000, 0.09070001, 0.09090781, 0.09066313, 0.09066313, 33.06857082], [1516777740000, 0.09066504, 0.0908898, 0.09066313, 0.09066313, 75.96796576], [1516777800000, 0.09066312, 0.09066313, 0.09064999, 0.09066313, 8.61051036], [1516777860000, 0.0906631, 0.09066311, 0.09053472, 0.09053472, 222.69216461], [1516777920000, 0.09059999, 0.09069999, 0.09052002, 0.09052002, 61.55502523], [1516777980000, 0.09060001, 0.09073515, 0.09052002, 0.09052336, 33.81250293], [1516778040000, 0.09069, 0.09073, 0.09052002, 0.09052336, 23.89017982], [1516778100000, 0.09052336, 0.0906, 0.09052336, 0.0906, 24.3338955], [1516778160000, 0.09059996, 0.0906, 0.0905234, 0.0906, 13.26836363], [1516778220000, 0.0906, 0.0908203, 0.0906, 0.0906, 10.45248562], [1516778280000, 0.0908203, 0.09097684, 0.09060003, 0.0908736, 12.95085327], [1516778340000, 0.09095886, 0.09097686, 0.0908736, 0.09095886, 20.03812905], [1516778400000, 0.09095886, 0.091, 0.09095886, 0.09097686, 7.74012657], [1516778460000, 0.091, 0.091, 0.0908736, 0.0908736, 22.08867111], [1516778520000, 0.0909999, 0.091, 0.0908736, 0.09099999, 18.61359593], [1516778580000, 0.091, 0.091, 0.0908736, 0.0908736, 13.51189355], [1516778640000, 0.091, 0.091, 0.091, 0.091, 12.85640009], [1516778700000, 0.091, 0.091, 0.091, 0.091, 7.97287351], [1516778760000, 0.091, 0.091, 0.0908, 0.0908, 18.01614059], [1516778820000, 0.091, 0.091, 0.09052341, 0.091, 37.11645673], [1516778880000, 0.091, 0.091, 0.09055945, 0.09057746, 6.7362531], [1516778940000, 0.09059547, 0.09099999, 0.09059547, 0.09099999, 3.7741078], [1516779000000, 0.09061347, 0.09099999, 0.09061347, 0.09099985, 3.63572977], [1516779060000, 0.0907, 0.09099985, 0.0907, 0.0907, 68.14976699], [1516779120000, 0.0907, 0.09099972, 0.0907, 0.0907, 2.32064293], [1516779180000, 0.0907, 0.09077997, 0.0907, 0.090718, 9.10444966], [1516779240000, 0.090718, 0.09077997, 0.0907094, 0.09077996, 31.8110076], [1516779300000, 0.0907799, 0.0908, 0.0907799, 0.0908, 26.46194512], [1516779360000, 0.0908, 0.09099983, 0.09077996, 0.09099983, 3.17767257], [1516779420000, 0.09082, 0.09099983, 0.09082, 0.09082, 13.56784272], [1516779480000, 0.09096983, 0.091, 0.09082, 0.091, 5.13937545], [1516779540000, 0.091, 0.09110444, 0.09082001, 0.09110444, 17.55454088], [1516779600000, 0.09110444, 0.09114999, 0.09110444, 0.09111443, 4.24207765], [1516779660000, 0.09114999, 0.09114999, 0.09111443, 0.09111443, 3.60970283], [1516779720000, 0.09114999, 0.09114999, 0.09082001, 0.09114999, 20.67832864], [1516779780000, 0.09099999, 0.09114999, 0.09085604, 0.09085604, 3.07528372], [1516779840000, 0.09114999, 0.09114999, 0.09085605, 0.09088403, 4.91089768], [1516779900000, 0.0909054, 0.09114999, 0.09085605, 0.0909054, 21.86687058], [1516779960000, 0.09114998, 0.09114999, 0.09085605, 0.09085605, 11.17370671], [1516780020000, 0.09085605, 0.09114998, 0.09085605, 0.09114998, 12.86017159], [1516780080000, 0.09114998, 0.09114998, 0.09086604, 0.09086604, 3.85241774], [1516780140000, 0.09086607, 0.09114998, 0.09086607, 0.09086609, 8.56364368], [1516780200000, 0.09086609, 0.09114898, 0.09086608, 0.09086608, 11.24386204], [1516780260000, 0.09114897, 0.09114998, 0.09086612, 0.09114998, 3.367514], [1516780320000, 0.09114998, 0.09114998, 0.09114997, 0.09114997, 3.24192023], [1516780380000, 0.09114998, 0.09114998, 0.09096411, 0.091, 2.79251754], [1516780440000, 0.09114996, 0.09114998, 0.09096411, 0.09114997, 8.53139468], [1516780500000, 0.09114998, 0.09115, 0.09096411, 0.09114998, 14.0145016], [1516780560000, 0.09114998, 0.09114999, 0.09096411, 0.09096411, 10.50636471], [1516780620000, 0.09096411, 0.0912654, 0.0908662, 0.0912654, 3.64019527], [1516780680000, 0.09096411, 0.0912474, 0.09086613, 0.09086613, 11.06698249], [1516780740000, 0.09086613, 0.0912294, 0.09086613, 0.0908663, 2.94495702], [1516780800000, 0.09122937, 0.0912474, 0.09086613, 0.0908663, 15.6646704], [1516780860000, 0.0908663, 0.0912474, 0.0908663, 0.09092035, 1.84697169], [1516780920000, 0.09124739, 0.0913, 0.09092035, 0.09109102, 6.3302385], [1516780980000, 0.0912, 0.09139999, 0.09109101, 0.09139999, 23.5987428], [1516781040000, 0.09131, 0.09138198, 0.0913, 0.09131, 19.35169278], [1516781100000, 0.09131, 0.09139999, 0.0913, 0.09139998, 21.88931405], [1516781160000, 0.09139998, 0.09139998, 0.0913, 0.09133, 6.43128177], [1516781220000, 0.09133, 0.09139998, 0.09133, 0.09139998, 9.95356751], [1516781280000, 0.09139301, 0.09139999, 0.0908663, 0.09139301, 56.70262984], [1516781340000, 0.09086631, 0.09139294, 0.09086631, 0.09137494, 2.3080997], [1516781400000, 0.09135694, 0.09137494, 0.09135694, 0.09135893, 0.64806279], [1516781460000, 0.09135893, 0.09139301, 0.09089842, 0.09090001, 6.53774656], [1516781520000, 0.0913, 0.0913, 0.09089999, 0.09125, 1.80793335], [1516781580000, 0.09124999, 0.09138797, 0.09086612, 0.09138797, 36.79183919], [1516781640000, 0.09138797, 0.09138797, 0.09088641, 0.09088641, 6.41057908], [1516781700000, 0.09088642, 0.09088642, 0.09088642, 0.09088642, 0.25654656], [1516781760000, 0.09088642, 0.09138796, 0.09088642, 0.09138794, 7.0990856], [1516781820000, 0.09138792, 0.09139301, 0.09088642, 0.09139301, 13.67708127], [1516781880000, 0.09137501, 0.09139301, 0.09137501, 0.09139301, 4.91667444], [1516781940000, 0.09139301, 0.09139999, 0.09139301, 0.09139301, 37.3794011], [1516782000000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 12.46495041], [1516782060000, 0.09139301, 0.09139999, 0.09137501, 0.09139999, 39.35904598], [1516782120000, 0.09139999, 0.09139999, 0.09137501, 0.09139999, 57.77473471], [1516782180000, 0.09139998, 0.09139999, 0.09137501, 0.09139998, 13.01722963], [1516782240000, 0.09139998, 0.09139999, 0.09137501, 0.09137501, 17.51026078], [1516782300000, 0.09137501, 0.09139999, 0.09106461, 0.09106461, 45.8455991], [1516782360000, 0.09139999, 0.0914, 0.09139999, 0.0914, 5.6811161], [1516782420000, 0.09139999, 0.0914, 0.09139999, 0.0914, 9.96621225], [1516782480000, 0.0914, 0.0914, 0.09139999, 0.0914, 18.62567629], [1516782540000, 0.0914, 0.0914, 0.09139999, 0.09139999, 13.58486512], [1516782600000, 0.0914, 0.09144212, 0.09139999, 0.09144212, 19.24039957], [1516782660000, 0.091447, 0.091447, 0.09139999, 0.09144212, 13.97991188], [1516782720000, 0.091447, 0.09152, 0.09144212, 0.0915, 26.92649399], [1516782780000, 0.0915, 0.0915445, 0.0915, 0.0915445, 7.28458002], [1516782840000, 0.09150001, 0.0915445, 0.0915, 0.0915, 20.00754796], [1516782900000, 0.0915, 0.0915445, 0.0915, 0.091544, 9.76005316], [1516782960000, 0.0915445, 0.0915445, 0.091544, 0.0915445, 17.73168902], [1516783020000, 0.0915445, 0.09161998, 0.091544, 0.0915445, 16.08246426], [1516783080000, 0.0915445, 0.091668, 0.0915445, 0.09161998, 6.83810353], [1516783140000, 0.09161998, 0.09161998, 0.09161998, 0.09161998, 5.51290512], [1516783200000, 0.09162, 0.091668, 0.09161998, 0.09165999, 33.32330346], [1516783260000, 0.09161998, 0.091668, 0.09161998, 0.09161998, 12.90127157], [1516783320000, 0.091668, 0.091668, 0.09161998, 0.09161998, 10.8666788], [1516783380000, 0.091668, 0.091668, 0.09161998, 0.09161998, 18.02509616], [1516783440000, 0.091668, 0.091668, 0.09161998, 0.09161999, 10.28689044], [1516783500000, 0.09161998, 0.091668, 0.0915445, 0.0915445, 53.04686237], [1516783560000, 0.09161998, 0.09161998, 0.09154445, 0.09154445, 19.96781072], [1516783620000, 0.0915445, 0.091668, 0.091544, 0.091668, 34.3611109], [1516783680000, 0.09166499, 0.091668, 0.0915445, 0.0915445, 61.94169044], [1516783740000, 0.0915445, 0.09167203, 0.0915445, 0.091545, 25.75805078], [1516783800000, 0.091545, 0.09169999, 0.091545, 0.091545, 7.42635169], [1516783860000, 0.09161998, 0.09169999, 0.09154501, 0.09154501, 1.49788167], [1516783920000, 0.09154501, 0.09169999, 0.09145028, 0.09145029, 89.5454886], [1516783980000, 0.09145029, 0.09154451, 0.0914, 0.0914, 29.77164803], [1516784040000, 0.0914, 0.09154451, 0.0914, 0.09154451, 24.12951964], [1516784100000, 0.09154451, 0.09175796, 0.09154451, 0.0917, 14.90593568], [1516784160000, 0.09154451, 0.0917, 0.0914, 0.0914, 27.98723575], [1516784220000, 0.09169898, 0.09169898, 0.0914, 0.09169884, 3.3250038], [1516784280000, 0.09169883, 0.09169883, 0.0914, 0.0914, 6.78468956], [1516784340000, 0.0915, 0.09169867, 0.0915, 0.0915, 2.69632867], [1516784400000, 0.09169867, 0.09169867, 0.0915, 0.09159, 15.16580298], [1516784460000, 0.09159, 0.09159, 0.09151, 0.09158988, 10.76067636], [1516784520000, 0.09158988, 0.09169859, 0.09151, 0.09158988, 14.21075587], [1516784580000, 0.09158988, 0.09169856, 0.09151, 0.09151007, 7.96997879], [1516784640000, 0.09151007, 0.09154604, 0.09151007, 0.09154604, 5.70744462], [1516784700000, 0.0916985, 0.0916985, 0.09151, 0.09169849, 24.70410236], [1516784760000, 0.09169449, 0.09169849, 0.09151, 0.09169448, 9.99624753], [1516784820000, 0.09151001, 0.09169448, 0.09151001, 0.09169446, 4.69700222], [1516784880000, 0.09169446, 0.0916985, 0.09169446, 0.0916985, 18.88662034], [1516784940000, 0.09169856, 0.09169856, 0.09169446, 0.09169856, 18.59569384], [1516785000000, 0.09169856, 0.0917, 0.09169446, 0.09169446, 18.47283217], [1516785060000, 0.0917, 0.09177198, 0.09169446, 0.09177198, 36.73868453], [1516785120000, 0.09177198, 0.09177198, 0.09175796, 0.09175796, 7.53779914], [1516785180000, 0.091758, 0.091758, 0.09151, 0.09169446, 19.28543043], [1516785240000, 0.09169446, 0.09169447, 0.09151, 0.09169446, 3.62538638], [1516785300000, 0.09169446, 0.09169447, 0.09151, 0.09151, 9.14874186], [1516785360000, 0.0916, 0.0916, 0.09151, 0.09152, 8.64022678], [1516785420000, 0.09152, 0.0916, 0.09152, 0.09152102, 16.41310584], [1516785480000, 0.09152102, 0.0916, 0.09152102, 0.0916, 16.1803862], [1516785540000, 0.09155, 0.0916, 0.09152102, 0.091522, 8.53440386], [1516785600000, 0.0916, 0.09169447, 0.091522, 0.091522, 52.42693896], [1516785660000, 0.091523, 0.09169447, 0.091522, 0.091522, 61.59041026], [1516785720000, 0.091523, 0.09169445, 0.091512, 0.091512, 34.76184619], [1516785780000, 0.091512, 0.09152102, 0.09116464, 0.0913, 21.80819851], [1516785840000, 0.0913, 0.0915, 0.09114664, 0.0913, 9.74909341], [1516785900000, 0.091409, 0.0915, 0.0913, 0.0913, 24.5794697], [1516785960000, 0.0913, 0.09148986, 0.09114664, 0.0914898, 7.25604707], [1516786020000, 0.09114666, 0.0915, 0.09114666, 0.0911504, 14.8523344], [1516786080000, 0.0911504, 0.0911504, 0.09114666, 0.0911504, 14.08249456], [1516786140000, 0.0915, 0.0915, 0.09114667, 0.0915, 3.50644991], [1516786200000, 0.09114667, 0.0915, 0.09114667, 0.0911475, 3.88678275], [1516786260000, 0.09149799, 0.09149799, 0.09114667, 0.0911475, 11.99590378], [1516786320000, 0.09114667, 0.09149799, 0.09114667, 0.0914936, 30.45251338], [1516786380000, 0.0914936, 0.0914979, 0.09114667, 0.09114667, 10.69289629], [1516786440000, 0.09114667, 0.0914979, 0.09114667, 0.09114667, 1.21073995], [1516786500000, 0.0914979, 0.09149799, 0.09145, 0.09145, 4.00368693], [1516786560000, 0.09145, 0.09149799, 0.09115203, 0.09115204, 6.84002213], [1516786620000, 0.09149799, 0.0915, 0.09115204, 0.09149992, 7.32518461], [1516786680000, 0.09149999, 0.09149999, 0.09115206, 0.09149982, 4.19073622], [1516786740000, 0.09149, 0.09149, 0.091157, 0.09149, 7.43614845], [1516786800000, 0.09149, 0.0915, 0.091236, 0.0915, 7.35422147], [1516786860000, 0.0915, 0.091512, 0.09149, 0.091512, 13.10471346], [1516786920000, 0.091512, 0.09159982, 0.0915, 0.0915, 62.99108325], [1516786980000, 0.09169447, 0.091706, 0.0916, 0.09169447, 3.77355771], [1516787040000, 0.09169447, 0.09172357, 0.0915, 0.09172357, 6.82471782], [1516787100000, 0.09160003, 0.091758, 0.09160003, 0.091758, 15.00597752], [1516787160000, 0.091758, 0.09177, 0.09172357, 0.09172357, 14.53142972], [1516787220000, 0.09177, 0.09178229, 0.09172357, 0.09177474, 17.65805898], [1516787280000, 0.09172358, 0.091758, 0.09160005, 0.09160005, 52.45802064], [1516787340000, 0.09160005, 0.09172348, 0.09149, 0.09149, 21.88647561], [1516787400000, 0.0915, 0.0915, 0.09149, 0.0915, 8.33628503], [1516787460000, 0.0915, 0.0915, 0.09149, 0.0915, 1.42480953], [1516787520000, 0.091495, 0.0917836, 0.09149, 0.09149, 46.46054423], [1516787580000, 0.09149, 0.09155744, 0.09149, 0.09149004, 10.40867139], [1516787640000, 0.09161327, 0.09171242, 0.09115701, 0.09171237, 30.20322722], [1516787700000, 0.09170124, 0.09179758, 0.09117998, 0.09117998, 30.0549716], [1516787760000, 0.09155743, 0.09155743, 0.09117998, 0.09117998, 4.41276764], [1516787820000, 0.09117998, 0.09155743, 0.09117998, 0.09155742, 0.81874013], [1516787880000, 0.09154799, 0.09154799, 0.0915, 0.09154341, 17.17931732], [1516787940000, 0.09154338, 0.09154338, 0.09115701, 0.09115701, 48.31887818], [1516788000000, 0.09149999, 0.09149999, 0.091115, 0.09145997, 469.85746662], [1516788060000, 0.0910009, 0.09145993, 0.0910009, 0.09105001, 63.344463], [1516788120000, 0.09105001, 0.09114106, 0.091, 0.09105, 6.30077314], [1516788180000, 0.09105001, 0.09132159, 0.0910012, 0.09123396, 8.28248902], [1516788240000, 0.09103001, 0.09120959, 0.09099545, 0.09120501, 25.37750178], [1516788300000, 0.09090291, 0.09120501, 0.09088641, 0.09099544, 12.18687067], [1516788360000, 0.09099544, 0.091205, 0.09085796, 0.09088641, 16.27450937], [1516788420000, 0.09085796, 0.09088641, 0.09075, 0.09076, 65.49410731], [1516788480000, 0.09088638, 0.09088638, 0.0907095, 0.09088636, 22.54047086], [1516788540000, 0.09088637, 0.09088637, 0.0907044, 0.09070955, 13.60559106], [1516788600000, 0.09086835, 0.09099542, 0.0907044, 0.0907095, 39.73389375], [1516788660000, 0.09088876, 0.0911356, 0.09071, 0.09112294, 35.36441629], [1516788720000, 0.09112294, 0.09123397, 0.0907533, 0.09123397, 62.4610941], [1516788780000, 0.09123397, 0.09134414, 0.0907098, 0.09123397, 71.0877676], [1516788840000, 0.09086496, 0.09122941, 0.09078906, 0.09083892, 4.64195155], [1516788900000, 0.09083892, 0.09122941, 0.0908284, 0.09122941, 16.92789239], [1516788960000, 0.09122941, 0.09122941, 0.0908389, 0.09122941, 9.1168847], [1516789020000, 0.09083891, 0.09085693, 0.09083891, 0.09085693, 0.28413465], [1516789080000, 0.09117074, 0.09122941, 0.09085693, 0.09116, 4.78793704], [1516789140000, 0.09116, 0.09116, 0.09087493, 0.0909, 43.64961155], [1516789200000, 0.09116, 0.09116, 0.0909, 0.091, 11.03500739], [1516789260000, 0.091018, 0.09115999, 0.091, 0.09100002, 22.63005871], [1516789320000, 0.09100002, 0.09115998, 0.09100002, 0.09115997, 8.696201], [1516789380000, 0.09115997, 0.09115997, 0.091, 0.09100002, 13.82562205], [1516789440000, 0.09100002, 0.09122941, 0.091, 0.0912, 36.11551691], [1516789500000, 0.09121141, 0.09121141, 0.0912, 0.09121, 69.23791548], [1516789560000, 0.09121001, 0.09121141, 0.0912, 0.0912003, 96.42105662], [1516789620000, 0.0912003, 0.09121141, 0.0912, 0.0912, 17.93937333], [1516789680000, 0.0912, 0.091211, 0.0912, 0.0912, 47.91451994], [1516789740000, 0.0912, 0.091211, 0.0912, 0.0912, 75.63368576], [1516789800000, 0.0912001, 0.0912001, 0.0912, 0.0912, 28.34703493], [1516789860000, 0.0912, 0.09122941, 0.0912, 0.0912, 38.74378946], [1516789920000, 0.0912, 0.09122941, 0.0912, 0.09120001, 30.6324767], [1516789980000, 0.09122941, 0.09122941, 0.09120001, 0.09120001, 24.5406358], [1516790040000, 0.09120001, 0.09145024, 0.09120001, 0.09120001, 10.50293274], [1516790100000, 0.09132, 0.0913636, 0.09120001, 0.09120001, 10.09071149], [1516790160000, 0.09120002, 0.09136359, 0.09120002, 0.09120002, 6.55505653], [1516790220000, 0.09120002, 0.09143225, 0.09120002, 0.0913536, 2.74119171], [1516790280000, 0.09120003, 0.09137823, 0.09120003, 0.09120004, 10.01618617], [1516790340000, 0.09137823, 0.09137823, 0.09120003, 0.09120003, 9.60309103], [1516790400000, 0.09120004, 0.0913636, 0.09120003, 0.0913476, 8.00479138], [1516790460000, 0.0913476, 0.0913636, 0.09120002, 0.09120002, 10.61364353], [1516790520000, 0.0913, 0.0913, 0.09120002, 0.09120002, 2.0328822], [1516790580000, 0.09120002, 0.09141424, 0.09120002, 0.09120002, 2.8303199], [1516790640000, 0.09120002, 0.09137819, 0.09120002, 0.09120003, 1.79744746], [1516790700000, 0.09120003, 0.09120003, 0.09120002, 0.09120003, 27.59079317], [1516790760000, 0.09120003, 0.09120003, 0.09120002, 0.09120002, 66.38080901], [1516790820000, 0.09120002, 0.091378, 0.0911, 0.091195, 377.58823509], [1516790880000, 0.09135299, 0.09135299, 0.09089293, 0.0911, 8.95934698], [1516790940000, 0.09129897, 0.09129897, 0.0911, 0.09128356, 2.05847461], [1516791000000, 0.0911, 0.09128355, 0.0911, 0.0911, 17.80230692], [1516791060000, 0.0911, 0.09128336, 0.090906, 0.09091, 11.27891345], [1516791120000, 0.09091, 0.0911, 0.09091, 0.0911, 46.50951595], [1516791180000, 0.0911, 0.09114999, 0.09091, 0.09114993, 1.07685772], [1516791240000, 0.0911, 0.09115, 0.09092, 0.09092, 15.31714788], [1516791300000, 0.09114993, 0.09115, 0.09092, 0.09114991, 18.34395174], [1516791360000, 0.09092001, 0.09114991, 0.09092001, 0.09092003, 3.72589023], [1516791420000, 0.09092002, 0.0911499, 0.09092002, 0.09092003, 9.43497608], [1516791480000, 0.09092003, 0.09114993, 0.09092003, 0.0909204, 4.49339636], [1516791540000, 0.09114993, 0.09115, 0.09114993, 0.09114993, 17.32350489], [1516791600000, 0.09115, 0.09115, 0.09114993, 0.09114999, 52.77410375], [1516791660000, 0.09114999, 0.09114999, 0.0909205, 0.09114993, 4.75557673], [1516791720000, 0.09114993, 0.09114993, 0.090948, 0.090966, 3.40544734], [1516791780000, 0.09114993, 0.09115, 0.090966, 0.09114999, 66.59872702], [1516791840000, 0.09115, 0.09115, 0.09114999, 0.09115, 4.76531036], [1516791900000, 0.09127499, 0.091275, 0.09115, 0.091275, 1.60994013], [1516791960000, 0.091275, 0.091275, 0.09115002, 0.09115002, 0.15242427], [1516792020000, 0.09115002, 0.091275, 0.09115002, 0.09119002, 7.67307687], [1516792080000, 0.091275, 0.091275, 0.09119003, 0.09119003, 6.20924466], [1516792140000, 0.091275, 0.091275, 0.09119003, 0.091275, 10.74803854], [1516792200000, 0.09119004, 0.091275, 0.09119003, 0.09119003, 33.19601162], [1516792260000, 0.09119003, 0.091275, 0.09119003, 0.09119004, 26.59611917], [1516792320000, 0.09119004, 0.091275, 0.09119003, 0.09119003, 26.88206254], [1516792380000, 0.09119003, 0.091275, 0.09119003, 0.09119003, 17.99867386], [1516792440000, 0.09119003, 0.09119004, 0.09119003, 0.09119004, 26.09601813], [1516792500000, 0.09119003, 0.091275, 0.09119003, 0.09119004, 17.47785202], [1516792560000, 0.09119004, 0.09128287, 0.09119003, 0.09119003, 28.57884675], [1516792620000, 0.09125, 0.0912833, 0.09125, 0.091275, 11.6480333], [1516792680000, 0.09131698, 0.09131698, 0.091275, 0.091275, 25.35282166], [1516792740000, 0.091275, 0.09135798, 0.091275, 0.091275, 60.44937895], [1516792800000, 0.091275, 0.09135799, 0.091275, 0.09135798, 75.44186027], [1516792860000, 0.091275, 0.09135799, 0.09119, 0.09135799, 28.32921381], [1516792920000, 0.09119, 0.09135798, 0.09118999, 0.09118999, 3.71729811], [1516792980000, 0.09118999, 0.09135799, 0.09115002, 0.091275, 6.6367659], [1516793040000, 0.09135798, 0.09143225, 0.09114999, 0.09135798, 14.46349769], [1516793100000, 0.09135798, 0.09143225, 0.09114999, 0.09143225, 14.1017976], [1516793160000, 0.09141425, 0.09141425, 0.09116799, 0.09116799, 18.18006333], [1516793220000, 0.09118999, 0.0912, 0.09118999, 0.091196, 7.26817055], [1516793280000, 0.09118999, 0.09141425, 0.09118999, 0.09141421, 9.7237601], [1516793340000, 0.091409, 0.09141423, 0.09118, 0.09139618, 27.07009538], [1516793400000, 0.09123349, 0.09141423, 0.09123349, 0.09139161, 12.20455943], [1516793460000, 0.09139161, 0.0914, 0.09118, 0.09123349, 29.3138351], [1516793520000, 0.09118001, 0.09143225, 0.09118001, 0.0914, 23.61475449], [1516793580000, 0.09143225, 0.09143225, 0.09118, 0.09142198, 21.31521534], [1516793640000, 0.09118, 0.09120003, 0.09092003, 0.09092003, 57.08998239], [1516793700000, 0.09092003, 0.09143225, 0.09092003, 0.0914236, 79.73332576], [1516793760000, 0.091422, 0.09144999, 0.09112366, 0.09144999, 40.77347912], [1516793820000, 0.09140418, 0.09144999, 0.09116922, 0.09116922, 39.31011146], [1516793880000, 0.09140418, 0.09144999, 0.09099219, 0.091445, 19.86777077], [1516793940000, 0.09119, 0.091445, 0.09118999, 0.09124, 42.48977803], [1516794000000, 0.09144499, 0.09144499, 0.09106095, 0.09118999, 15.76668165], [1516794060000, 0.0910617, 0.09145, 0.0910617, 0.09145, 3.28625638], [1516794120000, 0.09124, 0.09145, 0.09124, 0.0914, 10.4878945], [1516794180000, 0.0914, 0.0914, 0.09098907, 0.09106095, 32.62498818], [1516794240000, 0.09106095, 0.0914, 0.09099917, 0.09107898, 52.74839434], [1516794300000, 0.0914, 0.0914, 0.09107898, 0.09139999, 18.00748418], [1516794360000, 0.09139999, 0.0914, 0.09113304, 0.0914, 17.32686009], [1516794420000, 0.09145, 0.091494, 0.0914, 0.091494, 35.65618547], [1516794480000, 0.0914, 0.09149998, 0.0914, 0.091495, 6.07233781], [1516794540000, 0.091494, 0.09149499, 0.09123704, 0.09123704, 53.32132882], [1516794600000, 0.09123704, 0.09149517, 0.09123704, 0.091494, 13.66176886], [1516794660000, 0.0914, 0.09149399, 0.0914, 0.0914, 2.08094485], [1516794720000, 0.09140001, 0.09149141, 0.0914, 0.09145023, 4.06526456], [1516794780000, 0.09145023, 0.0914914, 0.0913, 0.0914505, 19.47547887], [1516794840000, 0.09149135, 0.091494, 0.09145022, 0.09145022, 7.95739999], [1516794900000, 0.09145022, 0.091494, 0.09145022, 0.09145023, 21.26811424], [1516794960000, 0.09145022, 0.091494, 0.0913, 0.0914929, 11.64822663], [1516795020000, 0.0914929, 0.0914929, 0.0913181, 0.0913181, 4.70637543], [1516795080000, 0.09140941, 0.091494, 0.09140941, 0.091494, 21.62908262], [1516795140000, 0.09149289, 0.091498, 0.09149289, 0.0914929, 32.96198093], [1516795200000, 0.0914929, 0.09149998, 0.091061, 0.09106108, 36.74096319], [1516795260000, 0.09149998, 0.09149998, 0.091061, 0.09146999, 5.83264884], [1516795320000, 0.09146999, 0.09149286, 0.09107, 0.09147485, 23.97332836], [1516795380000, 0.09149286, 0.09149286, 0.09107917, 0.09107917, 28.18643738], [1516795440000, 0.09135, 0.09145, 0.09107917, 0.091449, 15.91059899], [1516795500000, 0.091449, 0.091449, 0.09107945, 0.0914336, 14.32436798], [1516795560000, 0.0914336, 0.091434, 0.09107945, 0.0914336, 8.26968228], [1516795620000, 0.0914436, 0.091449, 0.0910795, 0.0910795, 6.92870312], [1516795680000, 0.09144897, 0.091449, 0.09113083, 0.091449, 17.96927557], [1516795740000, 0.091449, 0.09145682, 0.091449, 0.091449, 11.69607814], [1516795800000, 0.0914, 0.09149289, 0.09113083, 0.09149289, 69.90192583], [1516795860000, 0.09149287, 0.0914929, 0.0914, 0.09149287, 13.57063], [1516795920000, 0.09149287, 0.09149287, 0.09113083, 0.09149215, 8.51700081], [1516795980000, 0.0914, 0.09155, 0.09113083, 0.09113083, 257.09446408], [1516796040000, 0.09153186, 0.09163196, 0.09107, 0.09153449, 165.37004988], [1516796100000, 0.09151649, 0.09163192, 0.09113084, 0.0912, 24.01279152], [1516796160000, 0.09145045, 0.09153455, 0.09120001, 0.09125001, 12.76026608], [1516796220000, 0.09131, 0.09161393, 0.09120001, 0.09130815, 13.69028324], [1516796280000, 0.09125001, 0.09130815, 0.091223, 0.09125001, 40.53129436], [1516796340000, 0.09130815, 0.09130815, 0.09125001, 0.09130815, 35.17191734], [1516796400000, 0.09125001, 0.09130815, 0.09125001, 0.09125001, 6.69428211], [1516796460000, 0.0913, 0.0913, 0.09125001, 0.0913, 41.33323708], [1516796520000, 0.0913, 0.0913, 0.0912191, 0.09125001, 52.88931874], [1516796580000, 0.0912191, 0.09123199, 0.09092, 0.09106096, 40.68490287], [1516796640000, 0.09106096, 0.09121397, 0.0908, 0.090965, 174.47671864], [1516796700000, 0.090965, 0.09117795, 0.09080001, 0.09109841, 18.98369139], [1516796760000, 0.09109841, 0.09109841, 0.09080001, 0.09103542, 15.30991532], [1516796820000, 0.09103542, 0.09109841, 0.09080002, 0.09107562, 9.42612405], [1516796880000, 0.09109841, 0.09109842, 0.09084002, 0.09085802, 3.64845511], [1516796940000, 0.09109841, 0.09109842, 0.09085802, 0.091, 54.6486745], [1516797000000, 0.09103541, 0.09103541, 0.09087603, 0.09087604, 21.25187377], [1516797060000, 0.091, 0.091, 0.09087605, 0.09089406, 9.77962582], [1516797120000, 0.09099998, 0.09099999, 0.09087603, 0.09087605, 59.72491624], [1516797180000, 0.09087605, 0.09089404, 0.09087604, 0.09089404, 25.05943625], [1516797240000, 0.09089404, 0.090895, 0.09076999, 0.090895, 88.41262683], [1516797300000, 0.09087603, 0.091095, 0.09087603, 0.09099999, 43.80650261], [1516797360000, 0.09099999, 0.09121397, 0.090895, 0.090895, 15.83407406], [1516797420000, 0.0909, 0.09123198, 0.090895, 0.090895, 34.37357132], [1516797480000, 0.090895, 0.091, 0.09075, 0.090895, 75.66733667], [1516797540000, 0.09089505, 0.09124999, 0.090895, 0.09089505, 48.1485822], [1516797600000, 0.09089505, 0.09123197, 0.090895, 0.0912, 14.64733557], [1516797660000, 0.09089501, 0.0912, 0.090895, 0.090895, 21.70395366], [1516797720000, 0.090895, 0.0911, 0.090895, 0.09089505, 18.7960676], [1516797780000, 0.09089505, 0.0911, 0.090895, 0.0909, 19.08733826], [1516797840000, 0.0909, 0.0911, 0.0909, 0.0911, 6.94946266], [1516797900000, 0.0911, 0.0912, 0.090895, 0.09109999, 96.37821515], [1516797960000, 0.090895, 0.09108198, 0.0907, 0.090704, 92.51104987], [1516798020000, 0.09072501, 0.09090658, 0.0907, 0.09070001, 59.85511713], [1516798080000, 0.09070001, 0.0908463, 0.09053, 0.0905301, 30.75673022], [1516798140000, 0.09079684, 0.09083999, 0.09053, 0.09069198, 34.01557966], [1516798200000, 0.09069198, 0.090841, 0.09053013, 0.09080299, 7.06887813], [1516798260000, 0.09080299, 0.09082299, 0.0905301, 0.09078178, 13.7856844], [1516798320000, 0.09078626, 0.09082299, 0.09053, 0.09079666, 18.56287955], [1516798380000, 0.09054811, 0.09085, 0.09053, 0.09082299, 100.28426463], [1516798440000, 0.09082299, 0.09085, 0.090548, 0.09078456, 52.48335251], [1516798500000, 0.09080729, 0.09085, 0.09055003, 0.09081729, 43.37901359], [1516798560000, 0.09081729, 0.09084999, 0.0905962, 0.09081728, 8.1726436], [1516798620000, 0.09081728, 0.09081729, 0.09081728, 0.09081729, 52.49979705], [1516798680000, 0.09081728, 0.09124997, 0.09081728, 0.091085, 35.24029159], [1516798740000, 0.09123197, 0.09123197, 0.090846, 0.09085, 5.77158444], [1516798800000, 0.0911736, 0.09117796, 0.09115081, 0.09116359, 9.03929864], [1516798860000, 0.09116359, 0.09117796, 0.09094096, 0.09095, 7.248212], [1516798920000, 0.091177, 0.091177, 0.09094103, 0.09096804, 21.21350694], [1516798980000, 0.09098605, 0.09126359, 0.09096804, 0.09126358, 12.1664239], [1516799040000, 0.090995, 0.09126358, 0.090995, 0.090995, 12.97057372], [1516799100000, 0.090995, 0.091295, 0.09096804, 0.090995, 35.39072485], [1516799160000, 0.091295, 0.091295, 0.09096804, 0.09129399, 6.27015616], [1516799220000, 0.09129398, 0.09129399, 0.09096804, 0.09122, 7.0088472], [1516799280000, 0.09122, 0.09122, 0.09096806, 0.09121998, 4.64075067], [1516799340000, 0.09117, 0.09121999, 0.09096804, 0.09096806, 29.73023294], [1516799400000, 0.09096806, 0.09121999, 0.09096805, 0.09096806, 8.54156938], [1516799460000, 0.09096806, 0.09121999, 0.09096804, 0.09118397, 39.81366534], [1516799520000, 0.09096804, 0.0911736, 0.09086825, 0.09096804, 94.65634603], [1516799580000, 0.09096804, 0.09096804, 0.09065, 0.09096349, 35.69825414], [1516799640000, 0.09096349, 0.09121991, 0.09063, 0.09117699, 85.74279948], [1516799700000, 0.09096349, 0.09117699, 0.09063001, 0.09092559, 12.06149737], [1516799760000, 0.09092559, 0.09093764, 0.09057796, 0.09066061, 5.10659874], [1516799820000, 0.09091964, 0.09094358, 0.09063001, 0.09077632, 15.4955235], [1516799880000, 0.09077632, 0.09094358, 0.09077632, 0.09077632, 64.67062674], [1516799940000, 0.09077632, 0.09087478, 0.09063001, 0.09063001, 47.08364083], [1516800000000, 0.09060097, 0.09074999, 0.09060097, 0.09063001, 35.83828622], [1516800060000, 0.09060097, 0.09072257, 0.09060097, 0.09068003, 11.45822914], [1516800120000, 0.09072257, 0.0909, 0.09068003, 0.09077698, 16.01408024], [1516800180000, 0.09089545, 0.09117495, 0.09077698, 0.09117495, 97.18264217], [1516800240000, 0.09115694, 0.091175, 0.090777, 0.09115693, 30.19956067], [1516800300000, 0.09107996, 0.09121991, 0.09107996, 0.09107996, 64.41049693], [1516800360000, 0.09107999, 0.09115694, 0.09077701, 0.09077701, 30.99712189], [1516800420000, 0.09077701, 0.09113411, 0.09077698, 0.09078, 22.02359641], [1516800480000, 0.09113411, 0.09113411, 0.09078, 0.0911341, 25.60687077], [1516800540000, 0.09113411, 0.09113411, 0.0909, 0.091, 16.36831569], [1516800600000, 0.09113408, 0.09115689, 0.09113408, 0.09115359, 45.34620887], [1516800660000, 0.09115356, 0.09115358, 0.09080001, 0.09113409, 33.59493479], [1516800720000, 0.09113409, 0.09113411, 0.09113409, 0.09113409, 22.89120727], [1516800780000, 0.09113409, 0.0911341, 0.09107996, 0.09113, 17.21764951], [1516800840000, 0.09113, 0.09113409, 0.09107996, 0.09113409, 27.04553273], [1516800900000, 0.09113409, 0.09115358, 0.09107996, 0.09113411, 22.93459079], [1516800960000, 0.09115358, 0.09115358, 0.09015358, 0.09115358, 256.18160545], [1516801020000, 0.09115358, 0.09115358, 0.090821, 0.09115356, 134.20160662], [1516801080000, 0.09115356, 0.09115357, 0.09082102, 0.09092102, 6.74609757], [1516801140000, 0.09115357, 0.0911569, 0.090821, 0.09082102, 40.86129172], [1516801200000, 0.09082102, 0.091149, 0.09075, 0.09114899, 46.33062679], [1516801260000, 0.09114899, 0.09126513, 0.09075001, 0.0907944, 20.10513636], [1516801320000, 0.09125, 0.09126499, 0.09075001, 0.09075001, 19.03951275], [1516801380000, 0.09080865, 0.09123988, 0.09075001, 0.09123986, 12.76946712], [1516801440000, 0.09123985, 0.091256, 0.09075002, 0.09080874, 28.61082087], [1516801500000, 0.09080874, 0.09123984, 0.09080865, 0.09123984, 10.73611101], [1516801560000, 0.09123984, 0.09123984, 0.09080865, 0.09123, 28.36254082], [1516801620000, 0.09123, 0.09123, 0.09080866, 0.09080866, 24.25914654], [1516801680000, 0.09083902, 0.09083902, 0.09080866, 0.09080866, 15.81825743], [1516801740000, 0.09083902, 0.09083902, 0.09080866, 0.09080866, 11.96222425], [1516801800000, 0.09083902, 0.09123, 0.09080866, 0.09123, 9.43578648], [1516801860000, 0.0912136, 0.09123, 0.09082187, 0.09082187, 19.56758614], [1516801920000, 0.09083902, 0.09083902, 0.09080866, 0.09082187, 19.93176311], [1516801980000, 0.09083902, 0.09106497, 0.09080865, 0.09080865, 33.47081889], [1516802040000, 0.09080866, 0.09120903, 0.09080866, 0.09080867, 14.18549567], [1516802100000, 0.09080867, 0.09121617, 0.09080866, 0.09120901, 23.30129711], [1516802160000, 0.09120901, 0.09123981, 0.09088, 0.09088, 14.84136136], [1516802220000, 0.0912398, 0.09123981, 0.0908493, 0.09091, 28.55778161], [1516802280000, 0.09091, 0.09122019, 0.0909, 0.09121596, 69.30862436], [1516802340000, 0.09091, 0.09121999, 0.09088001, 0.09088001, 36.13176635], [1516802400000, 0.09119978, 0.09133498, 0.09088001, 0.09133498, 110.25054502], [1516802460000, 0.09133498, 0.092, 0.09122018, 0.09199999, 1471.54827307], [1516802520000, 0.09199999, 0.09243346, 0.09126514, 0.09228, 1903.44474152], [1516802580000, 0.09234729, 0.092575, 0.09142883, 0.092575, 812.67074175], [1516802640000, 0.09255, 0.0926517, 0.09162682, 0.09248995, 696.63061679], [1516802700000, 0.0921913, 0.0926568, 0.09219126, 0.09229612, 404.86711814], [1516802760000, 0.09229612, 0.09269999, 0.09229611, 0.09269999, 653.44777687], [1516802820000, 0.09269998, 0.0928, 0.09229613, 0.0927975, 1134.66404343], [1516802880000, 0.0927975, 0.0929, 0.0921, 0.09247576, 705.17122983], [1516802940000, 0.09247576, 0.0929, 0.09247576, 0.09284018, 463.07772154], [1516803000000, 0.0928402, 0.09290992, 0.09256833, 0.09284934, 1043.5516055], [1516803060000, 0.09284935, 0.09292131, 0.0926246, 0.09262461, 647.69806796], [1516803120000, 0.09290989, 0.09292131, 0.09262464, 0.09289994, 402.84854576], [1516803180000, 0.09289993, 0.09292131, 0.09184947, 0.0925, 690.30130429], [1516803240000, 0.09270001, 0.09292131, 0.09222582, 0.09289983, 480.52945785], [1516803300000, 0.09289983, 0.0933, 0.0927, 0.0932899, 1164.67055663], [1516803360000, 0.0933, 0.0934694, 0.09270007, 0.09298, 493.7470565], [1516803420000, 0.09297999, 0.0933, 0.09271233, 0.09298003, 278.42693714], [1516803480000, 0.09271236, 0.09309998, 0.0925, 0.0926345, 191.0132115], [1516803540000, 0.09256, 0.09309992, 0.0922495, 0.09242838, 222.08363972], [1516803600000, 0.09242838, 0.09293673, 0.09209047, 0.09242836, 115.1394552], [1516803660000, 0.09291873, 0.09293672, 0.09244635, 0.0929006, 24.97768209], [1516803720000, 0.09290054, 0.09293671, 0.09242836, 0.09242839, 114.27458391], [1516803780000, 0.09248078, 0.09287, 0.09242839, 0.09259924, 31.66952537], [1516803840000, 0.0926, 0.092673, 0.09242837, 0.0925808, 59.14697742], [1516803900000, 0.0925808, 0.09285999, 0.09242837, 0.09259925, 71.91850927], [1516803960000, 0.09259924, 0.09259998, 0.09245, 0.09259023, 59.5685766], [1516804020000, 0.09259998, 0.09285999, 0.09248, 0.0926, 18.78686416], [1516804080000, 0.09284199, 0.09288882, 0.0926, 0.09282697, 52.9653795], [1516804140000, 0.09282696, 0.09282698, 0.09260002, 0.09260003, 92.38918347], [1516804200000, 0.09260003, 0.09282696, 0.0926, 0.09282696, 45.01470002], [1516804260000, 0.09280897, 0.09282698, 0.0926, 0.09280897, 31.08418878], [1516804320000, 0.09280897, 0.0929, 0.09261002, 0.0929, 34.21279594], [1516804380000, 0.09289997, 0.09309897, 0.09287785, 0.09309897, 103.6331196], [1516804440000, 0.0930636, 0.09309897, 0.0926, 0.09283678, 168.72372314], [1516804500000, 0.09260001, 0.09283678, 0.09242835, 0.09249, 56.48548622], [1516804560000, 0.09249, 0.09303917, 0.09242837, 0.0927232, 76.62343918], [1516804620000, 0.0927232, 0.09289999, 0.092508, 0.092508, 68.24544062], [1516804680000, 0.092508, 0.0929, 0.0925, 0.092508, 48.27819107], [1516804740000, 0.09289989, 0.0928999, 0.092508, 0.0928999, 59.69966687], [1516804800000, 0.0928999, 0.0928999, 0.09251802, 0.09289989, 27.68830053], [1516804860000, 0.09251803, 0.09251803, 0.0925, 0.09251802, 61.45954453], [1516804920000, 0.09251802, 0.0927, 0.09251802, 0.0927, 112.70379382], [1516804980000, 0.0927, 0.09289989, 0.0927, 0.09270001, 54.77690881], [1516805040000, 0.0928936, 0.0928999, 0.0927, 0.0927, 75.83796622], [1516805100000, 0.092702, 0.0928999, 0.0927, 0.09288536, 141.94400343], [1516805160000, 0.09288536, 0.09288536, 0.09251802, 0.09251803, 132.12526388], [1516805220000, 0.09253, 0.09270005, 0.0925, 0.09260005, 101.12196249], [1516805280000, 0.09260005, 0.0927, 0.09211304, 0.09234803, 67.29707514], [1516805340000, 0.09234803, 0.0927, 0.09233303, 0.09260001, 17.53482052], [1516805400000, 0.09260001, 0.09260005, 0.09259, 0.09259999, 43.26051272], [1516805460000, 0.09260005, 0.09266382, 0.09211304, 0.09260005, 23.38980074], [1516805520000, 0.09260005, 0.0926818, 0.09214906, 0.0926818, 35.31078249], [1516805580000, 0.09260005, 0.09260005, 0.09214, 0.09257689, 10.2200447], [1516805640000, 0.0925765, 0.0925765, 0.09214002, 0.09244371, 37.71157641], [1516805700000, 0.09244371, 0.0925765, 0.09216729, 0.0925765, 16.02022667], [1516805760000, 0.0925765, 0.0927, 0.09244371, 0.0927, 34.60770014], [1516805820000, 0.0926836, 0.0927, 0.09245, 0.0926936, 28.24324009], [1516805880000, 0.0926836, 0.09288536, 0.09245011, 0.09288536, 23.73296155], [1516805940000, 0.0927, 0.0927, 0.09245011, 0.09269999, 13.71974946], [1516806000000, 0.0926836, 0.09269999, 0.092176, 0.0926836, 15.07610877], [1516806060000, 0.09257689, 0.0926836, 0.092176, 0.09268358, 20.90530185], [1516806120000, 0.09257689, 0.09269999, 0.09220746, 0.09268358, 13.44049434], [1516806180000, 0.09268358, 0.09269999, 0.09222548, 0.09222548, 20.8165993], [1516806240000, 0.09268359, 0.0926936, 0.09222549, 0.09257689, 23.70675694], [1516806300000, 0.092695, 0.0927, 0.09232502, 0.09269999, 33.83797941], [1516806360000, 0.09269999, 0.0927, 0.09232502, 0.09232502, 33.58414341], [1516806420000, 0.0926836, 0.0926836, 0.09257689, 0.0925769, 8.1674899], [1516806480000, 0.09266506, 0.09266506, 0.09249499, 0.09249501, 20.13752142], [1516806540000, 0.09249501, 0.0925769, 0.09232502, 0.09232502, 20.49732949], [1516806600000, 0.09232502, 0.09257689, 0.09222548, 0.09222548, 35.96261995], [1516806660000, 0.09222548, 0.092325, 0.09190279, 0.09219998, 64.18396348], [1516806720000, 0.09219998, 0.09219998, 0.09169, 0.09219996, 21.5629558], [1516806780000, 0.09198007, 0.09219993, 0.09196507, 0.092, 9.98007958], [1516806840000, 0.092, 0.09219995, 0.092, 0.092, 27.50084199], [1516806900000, 0.092, 0.09219995, 0.09196507, 0.09219992, 20.63251009], [1516806960000, 0.09206822, 0.09219998, 0.09196507, 0.09206822, 8.73598313], [1516807020000, 0.09206822, 0.092325, 0.09196507, 0.092325, 13.42315796], [1516807080000, 0.092325, 0.092325, 0.0922, 0.09220001, 7.74110082], [1516807140000, 0.09228888, 0.0923, 0.09196507, 0.09196507, 48.44746603], [1516807200000, 0.0920474, 0.0923, 0.09172002, 0.09196507, 42.54534314], [1516807260000, 0.09196507, 0.09229997, 0.09172002, 0.09196507, 17.43179724], [1516807320000, 0.09225889, 0.09225889, 0.09174999, 0.09174999, 14.74586245], [1516807380000, 0.09175, 0.09193, 0.09172002, 0.09174999, 13.98572827], [1516807440000, 0.09175, 0.09192, 0.09175, 0.09192, 16.69205344], [1516807500000, 0.09191998, 0.09192, 0.09191998, 0.09191998, 62.68667828], [1516807560000, 0.09191998, 0.09224084, 0.09191998, 0.09221499, 18.55901055], [1516807620000, 0.09192, 0.09221499, 0.09191998, 0.09213885, 41.7715963], [1516807680000, 0.09213885, 0.09221499, 0.09192, 0.09192001, 3.52707448], [1516807740000, 0.09192001, 0.09221499, 0.09192, 0.09221498, 16.65992765], [1516807800000, 0.09221499, 0.09240431, 0.09213885, 0.09213885, 42.73706474], [1516807860000, 0.09213885, 0.09256362, 0.09213885, 0.09239969, 159.42930053], [1516807920000, 0.0923997, 0.09256363, 0.09239969, 0.09239969, 32.63512519], [1516807980000, 0.0923997, 0.09269999, 0.09221499, 0.09235, 55.03200713], [1516808040000, 0.09221503, 0.09235, 0.09213884, 0.09213885, 21.12330495], [1516808100000, 0.09213885, 0.09235, 0.09213884, 0.09235, 12.04281869], [1516808160000, 0.09213885, 0.09235, 0.09213884, 0.09213884, 33.62320683], [1516808220000, 0.09213884, 0.092349, 0.09213884, 0.09213884, 11.29432096], [1516808280000, 0.09213884, 0.09234885, 0.0918, 0.0919408, 29.58418821], [1516808340000, 0.09213884, 0.09213884, 0.0919228, 0.09213884, 7.50302282], [1516808400000, 0.09213884, 0.09219992, 0.0918, 0.09213884, 37.69795588], [1516808460000, 0.09213884, 0.0922, 0.0918228, 0.0922, 26.82078738], [1516808520000, 0.09218192, 0.092349, 0.09218192, 0.0922, 18.8413869], [1516808580000, 0.0922, 0.09234899, 0.09182281, 0.09234899, 19.23263403], [1516808640000, 0.09234899, 0.092349, 0.09234899, 0.09234899, 72.01101313], [1516808700000, 0.09234897, 0.092349, 0.09184083, 0.09219998, 17.17366335], [1516808760000, 0.09219998, 0.092683, 0.09185884, 0.09248298, 75.24364144], [1516808820000, 0.0924128, 0.0924128, 0.092, 0.09210007, 12.0229058], [1516808880000, 0.09210007, 0.09210007, 0.0921, 0.09210007, 11.47444886], [1516808940000, 0.09210007, 0.09239999, 0.09210007, 0.09210007, 8.58155395], [1516809000000, 0.0921001, 0.09239514, 0.09210007, 0.09210012, 64.29185166], [1516809060000, 0.09211289, 0.09239511, 0.0921, 0.09210007, 45.45728535], [1516809120000, 0.09210007, 0.09238, 0.0921, 0.09210007, 45.90315605], [1516809180000, 0.0921, 0.09238, 0.09182282, 0.09238, 30.64738244], [1516809240000, 0.0921, 0.0924128, 0.09182282, 0.092, 42.85386298], [1516809300000, 0.092, 0.0923948, 0.092, 0.092, 14.37163492], [1516809360000, 0.092, 0.09239472, 0.092, 0.092, 74.24372445], [1516809420000, 0.092, 0.09239459, 0.092, 0.0921, 4.74623834], [1516809480000, 0.09238459, 0.09238459, 0.091841, 0.091841, 22.50412771], [1516809540000, 0.092, 0.09238465, 0.09185, 0.092, 16.72185181], [1516809600000, 0.09232, 0.09238463, 0.09185, 0.0919954, 8.86105068], [1516809660000, 0.09185004, 0.09230001, 0.09185, 0.09229999, 10.69144499], [1516809720000, 0.09229999, 0.09229999, 0.09185, 0.092285, 29.54781537], [1516809780000, 0.092, 0.092285, 0.092, 0.092, 10.33266213], [1516809840000, 0.092, 0.09228499, 0.092, 0.09227998, 9.9880586], [1516809900000, 0.09227998, 0.09227998, 0.092, 0.092, 36.59798863], [1516809960000, 0.092, 0.09207563, 0.0919954, 0.0919954, 20.75410976], [1516810020000, 0.0919954, 0.092, 0.0919954, 0.09199999, 7.6208128], [1516810080000, 0.092, 0.09228499, 0.09199999, 0.09228499, 42.63402289], [1516810140000, 0.09228499, 0.092285, 0.0921, 0.09211, 6.37081727], [1516810200000, 0.09211, 0.092285, 0.09211, 0.09211, 16.12684337], [1516810260000, 0.09211, 0.09228499, 0.09211, 0.09215, 17.52470214], [1516810320000, 0.09228499, 0.092285, 0.092111, 0.092111, 37.91229935], [1516810380000, 0.092111, 0.09228498, 0.09211, 0.092111, 15.12696317], [1516810440000, 0.09215, 0.092285, 0.092018, 0.09220009, 10.99914892], [1516810500000, 0.09220009, 0.0922001, 0.092018, 0.0920504, 19.4212739], [1516810560000, 0.092036, 0.0922001, 0.092018, 0.092018, 9.30882292], [1516810620000, 0.092018, 0.092018, 0.0919954, 0.0919954, 12.06335305], [1516810680000, 0.0919954, 0.0919999, 0.0919954, 0.09199541, 38.6970552], [1516810740000, 0.09199541, 0.092018, 0.0919954, 0.092015, 15.77608012], [1516810800000, 0.092018, 0.092018, 0.09201796, 0.09201796, 7.04720397], [1516810860000, 0.092018, 0.092018, 0.09201796, 0.09201797, 3.41685937], [1516810920000, 0.09201797, 0.092018, 0.09201797, 0.09201797, 9.7081008], [1516810980000, 0.09201797, 0.09201799, 0.09201797, 0.09201797, 3.33255811], [1516811040000, 0.092018, 0.09220009, 0.09201797, 0.0922, 24.1228427], [1516811100000, 0.0922, 0.0922001, 0.09201801, 0.09202, 5.95388309], [1516811160000, 0.09202, 0.0922001, 0.09201798, 0.09201999, 16.60584158], [1516811220000, 0.09201999, 0.09202, 0.09201797, 0.09201998, 35.74582743], [1516811280000, 0.09201797, 0.09202, 0.09201797, 0.09202, 17.24696273], [1516811340000, 0.09202, 0.09202, 0.09202, 0.09202, 17.51699545], [1516811400000, 0.09202, 0.09202, 0.0919954, 0.09202, 58.20921404], [1516811460000, 0.0922001, 0.092285, 0.09202, 0.0922849, 4.62214543], [1516811520000, 0.0922849, 0.0922849, 0.09202, 0.09202, 2.12317291], [1516811580000, 0.09202, 0.09238, 0.0919954, 0.0919954, 15.36971244], [1516811640000, 0.09237999, 0.0925, 0.0919954, 0.09239464, 14.29458041], [1516811700000, 0.09239465, 0.0924936, 0.0921, 0.0921, 7.41956611], [1516811760000, 0.09239465, 0.0925432, 0.0921, 0.09239465, 5.10896089], [1516811820000, 0.09239465, 0.09239465, 0.09210005, 0.09210005, 1.59136495], [1516811880000, 0.09210005, 0.09239465, 0.0921, 0.09239464, 11.55114927], [1516811940000, 0.09210001, 0.09239465, 0.0921, 0.09210005, 18.24199907], [1516812000000, 0.09239465, 0.09239465, 0.09210005, 0.09238, 9.83571372], [1516812060000, 0.09238, 0.09238, 0.09216, 0.09216, 1.31851457], [1516812120000, 0.09216, 0.09239465, 0.09215, 0.09217, 6.04079138], [1516812180000, 0.09237999, 0.09239465, 0.09216028, 0.09216028, 7.84191125], [1516812240000, 0.09239, 0.09239, 0.09216028, 0.09216999, 3.65983631], [1516812300000, 0.09217, 0.092385, 0.09217, 0.09217001, 7.69499725], [1516812360000, 0.09217001, 0.09238399, 0.09217, 0.09217, 20.91577916], [1516812420000, 0.09216029, 0.09217, 0.09216028, 0.09216028, 4.26034664], [1516812480000, 0.0921603, 0.09217, 0.09216028, 0.09216028, 17.52967937], [1516812540000, 0.09217, 0.09217, 0.09216, 0.09216, 41.77167547], [1516812600000, 0.09228241, 0.09238398, 0.09216, 0.09216, 5.16658754], [1516812660000, 0.09216669, 0.09238396, 0.09216, 0.09238396, 10.07988452], [1516812720000, 0.09238396, 0.09238396, 0.09216, 0.09238396, 4.64838882], [1516812780000, 0.09238396, 0.09238396, 0.09216, 0.09216, 2.12587798], [1516812840000, 0.09216, 0.09238392, 0.09216, 0.09238392, 0.94161246], [1516812900000, 0.09238391, 0.09238392, 0.09216, 0.09238391, 14.1839126], [1516812960000, 0.09238391, 0.09238395, 0.09210006, 0.09238395, 67.66401234], [1516813020000, 0.09238395, 0.09238396, 0.09216001, 0.09216001, 23.32307561], [1516813080000, 0.09238396, 0.09238396, 0.09216001, 0.0923839, 4.96887399], [1516813140000, 0.0923839, 0.09238396, 0.092155, 0.0923839, 9.15867159], [1516813200000, 0.09238388, 0.09238388, 0.09238388, 0.09238388, 2.29050761], [1516813260000, 0.09238387, 0.09238396, 0.09238387, 0.09238387, 13.05086704], [1516813320000, 0.09238396, 0.09238396, 0.092155, 0.0923839, 9.35238393], [1516813380000, 0.09238396, 0.09238396, 0.09236, 0.09238396, 3.68852152], [1516813440000, 0.09238396, 0.09238396, 0.09236, 0.09236, 13.424081], [1516813500000, 0.092361, 0.092361, 0.09236, 0.092361, 8.94326319], [1516813560000, 0.092361, 0.092361, 0.09229157, 0.09229157, 1.15243654], [1516813620000, 0.09229157, 0.09229157, 0.09216001, 0.09227549, 12.01603326], [1516813680000, 0.09229156, 0.09229156, 0.09215, 0.09227549, 19.24270904], [1516813740000, 0.09227549, 0.09227549, 0.09227548, 0.09227548, 3.51406147], [1516813800000, 0.09227547, 0.09229154, 0.09227547, 0.09229154, 18.86917437], [1516813860000, 0.09229153, 0.09229154, 0.09227549, 0.09229154, 18.57426061], [1516813920000, 0.09227549, 0.092361, 0.09227549, 0.09229154, 10.96247904], [1516813980000, 0.09229154, 0.09236099, 0.09227549, 0.09236, 17.22140651], [1516814040000, 0.09236098, 0.09236098, 0.09215001, 0.09215001, 29.30451307], [1516814100000, 0.092235, 0.092235, 0.09215, 0.09215, 26.64494901], [1516814160000, 0.09215001, 0.092291, 0.09215001, 0.092291, 7.78951769], [1516814220000, 0.092291, 0.092291, 0.09215005, 0.09223499, 1.1344578], [1516814280000, 0.09223499, 0.092291, 0.09215005, 0.092235, 3.85840347], [1516814340000, 0.09223499, 0.092291, 0.09217501, 0.092291, 3.26756398], [1516814400000, 0.09223501, 0.09229099, 0.09223499, 0.09229099, 9.85262981], [1516814460000, 0.0922901, 0.092291, 0.092235, 0.092291, 11.91000889], [1516814520000, 0.092291, 0.09235002, 0.092291, 0.09235002, 31.0293879], [1516814580000, 0.09235002, 0.09236098, 0.092291, 0.09236097, 22.97967877], [1516814640000, 0.09236098, 0.0926, 0.09236097, 0.0926, 24.00718845], [1516814700000, 0.09238399, 0.09259999, 0.09238399, 0.09259998, 9.67260064], [1516814760000, 0.09259998, 0.09259998, 0.09238399, 0.092384, 5.62232187], [1516814820000, 0.092384, 0.09268296, 0.092384, 0.09238401, 7.35704128], [1516814880000, 0.09238401, 0.09268292, 0.092384, 0.09268292, 10.1517815], [1516814940000, 0.09268292, 0.09268292, 0.09238402, 0.09238402, 3.98765379], [1516815000000, 0.09258291, 0.09268292, 0.09258291, 0.09268287, 17.34896234], [1516815060000, 0.09258282, 0.09268284, 0.09238399, 0.09258292, 93.87855589], [1516815120000, 0.09258292, 0.09268284, 0.09236097, 0.09256792, 8.9649245], [1516815180000, 0.09256793, 0.09266784, 0.09236097, 0.09266784, 0.56057193], [1516815240000, 0.09236097, 0.09266784, 0.09236097, 0.09256793, 5.46743832], [1516815300000, 0.09256793, 0.09268295, 0.09236097, 0.09256793, 13.03912639], [1516815360000, 0.09254414, 0.09268295, 0.0925239, 0.09268295, 12.78313529], [1516815420000, 0.09263598, 0.09263598, 0.092361, 0.09237, 9.04659376], [1516815480000, 0.09237, 0.09268292, 0.09237, 0.09268292, 6.02948503], [1516815540000, 0.09254479, 0.09268292, 0.09236097, 0.092361, 26.1470261], [1516815600000, 0.092361, 0.09239001, 0.09229103, 0.09237, 9.92860284], [1516815660000, 0.09237, 0.09239001, 0.092361, 0.09239001, 13.1491542], [1516815720000, 0.09239001, 0.0926829, 0.09239001, 0.09256793, 5.90969897], [1516815780000, 0.09256793, 0.09268292, 0.09256793, 0.09268292, 3.32797162], [1516815840000, 0.09256793, 0.09268292, 0.09256793, 0.09256793, 6.81319379], [1516815900000, 0.09256793, 0.09268292, 0.09245103, 0.09245103, 5.03786673], [1516815960000, 0.09245103, 0.09245103, 0.09237902, 0.09237902, 2.2451345], [1516816020000, 0.09245103, 0.09256793, 0.09245, 0.09256793, 4.75147111], [1516816080000, 0.09256793, 0.09268292, 0.09256793, 0.0926, 15.59865108], [1516816140000, 0.09256793, 0.09268292, 0.09256793, 0.09268292, 20.99594508], [1516816200000, 0.09256795, 0.09268292, 0.09256795, 0.09268, 10.30521267], [1516816260000, 0.09268, 0.092683, 0.092479, 0.09268, 30.62110653], [1516816320000, 0.092683, 0.092683, 0.0926, 0.0926, 29.11090085], [1516816380000, 0.09248, 0.0926, 0.09248, 0.09248, 5.68075222], [1516816440000, 0.0926, 0.0926, 0.09248003, 0.0926, 25.16343949], [1516816500000, 0.0926, 0.0926, 0.09255, 0.09259, 10.78745405], [1516816560000, 0.09248, 0.09259, 0.09247901, 0.09247902, 30.87914478], [1516816620000, 0.09247902, 0.09259, 0.09247901, 0.09259, 5.90694837], [1516816680000, 0.09251, 0.09259, 0.09251, 0.09251001, 13.05621596], [1516816740000, 0.09259, 0.092683, 0.09259, 0.0926, 33.97424539], [1516816800000, 0.09260001, 0.09269999, 0.09251002, 0.09251002, 10.63947436], [1516816860000, 0.09269999, 0.09269999, 0.09252, 0.09252, 2.11059851], [1516816920000, 0.09269999, 0.0927, 0.09252, 0.0927, 8.49905946], [1516816980000, 0.0927, 0.0927, 0.09252001, 0.0927, 7.3859556], [1516817040000, 0.09252001, 0.0927, 0.09252001, 0.0927, 4.1907626], [1516817100000, 0.09272303, 0.09292, 0.09252002, 0.09253, 15.41554888], [1516817160000, 0.09272303, 0.09285469, 0.09253, 0.09273506, 49.97378653], [1516817220000, 0.09273506, 0.09285213, 0.09253016, 0.09253016, 13.09945571], [1516817280000, 0.09272303, 0.0928, 0.09253016, 0.09263017, 3.05342229], [1516817340000, 0.09263018, 0.09285215, 0.09253015, 0.09263018, 16.62962428], [1516817400000, 0.09263016, 0.09284282, 0.09253015, 0.09282954, 9.00728656], [1516817460000, 0.09282954, 0.09282954, 0.09253015, 0.09273509, 9.17566078], [1516817520000, 0.09273509, 0.0927351, 0.09253015, 0.09273509, 3.10080624], [1516817580000, 0.09273508, 0.09273508, 0.0925301, 0.0925301, 5.58939618], [1516817640000, 0.0925301, 0.09273509, 0.0925301, 0.09254, 1.24732731], [1516817700000, 0.09254, 0.09273502, 0.0925301, 0.09273502, 15.9678642], [1516817760000, 0.0925301, 0.09273502, 0.0925301, 0.0925301, 7.6119056], [1516817820000, 0.0925301, 0.09253015, 0.0925301, 0.09253015, 4.03296205], [1516817880000, 0.0925301, 0.09253015, 0.09253001, 0.0925301, 4.13330595], [1516817940000, 0.0925301, 0.09253015, 0.09250001, 0.0925301, 10.59012021], [1516818000000, 0.09250001, 0.09253, 0.09250001, 0.09250001, 8.81556441], [1516818060000, 0.09250001, 0.09253015, 0.09250001, 0.09253015, 12.24938603], [1516818120000, 0.09250002, 0.09253015, 0.0925, 0.09253015, 34.51818301], [1516818180000, 0.09253015, 0.09253015, 0.0925, 0.09253015, 36.42138186], [1516818240000, 0.0925, 0.0925, 0.092479, 0.092479, 16.44212285], [1516818300000, 0.092479, 0.09247901, 0.0924501, 0.0924501, 65.5990885], [1516818360000, 0.0924501, 0.092479, 0.09238652, 0.09238652, 14.83872595], [1516818420000, 0.09238652, 0.09238652, 0.09238, 0.09238652, 6.18339362], [1516818480000, 0.09238651, 0.09238652, 0.092379, 0.09238, 7.81161834], [1516818540000, 0.09237901, 0.09238, 0.09237901, 0.09237901, 8.93480848], [1516818600000, 0.09237999, 0.09238, 0.09237901, 0.09237998, 4.70964246], [1516818660000, 0.09237998, 0.09237998, 0.09229404, 0.09237998, 6.41784013], [1516818720000, 0.09237998, 0.09238, 0.09237901, 0.09238, 8.40380778], [1516818780000, 0.09238, 0.09238001, 0.09238, 0.09238, 10.52989349], [1516818840000, 0.09238001, 0.09238001, 0.09238, 0.09238, 0.68588083], [1516818900000, 0.09238, 0.09238001, 0.09238, 0.09238001, 8.2152878], [1516818960000, 0.09238001, 0.09238001, 0.09238, 0.09238, 14.59150172], [1516819020000, 0.09238, 0.09238, 0.09229103, 0.09237997, 25.29805995], [1516819080000, 0.09237997, 0.09237997, 0.09229104, 0.09237996, 13.27320388], [1516819140000, 0.09237995, 0.09237997, 0.09229102, 0.09237997, 48.33795196], [1516819200000, 0.09229105, 0.09237997, 0.09229105, 0.09237997, 12.66595323], [1516819260000, 0.09234, 0.09237997, 0.09234, 0.09237997, 4.96073264], [1516819320000, 0.09234, 0.09237997, 0.09234, 0.09234497, 9.17550144], [1516819380000, 0.09237995, 0.09238001, 0.09234, 0.09238001, 9.0344609], [1516819440000, 0.09238001, 0.09238001, 0.09234, 0.09237998, 8.59166606], [1516819500000, 0.09238001, 0.09238001, 0.09237998, 0.09237998, 3.01877333], [1516819560000, 0.09238001, 0.09242941, 0.09238001, 0.09242941, 7.97466295], [1516819620000, 0.092479, 0.0925, 0.09238652, 0.09238652, 4.19304748], [1516819680000, 0.09238665, 0.09242941, 0.09238665, 0.09238666, 6.33803735], [1516819740000, 0.09238666, 0.0925, 0.09238666, 0.092479, 36.05236621], [1516819800000, 0.0925, 0.09253015, 0.0925, 0.09251508, 13.46653036], [1516819860000, 0.09253014, 0.09253014, 0.0925, 0.0925, 7.9054893], [1516819920000, 0.09251508, 0.09253015, 0.09242256, 0.0925, 3.10879789], [1516819980000, 0.09238666, 0.09253014, 0.09238666, 0.09249, 7.67575481], [1516820040000, 0.09249, 0.09249, 0.09238667, 0.09238668, 7.49840171], [1516820100000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 12.02506297], [1516820160000, 0.09253015, 0.09253015, 0.09253015, 0.09253015, 2.27688794], [1516820220000, 0.09253014, 0.09253015, 0.09253014, 0.09253014, 1.9235562], [1516820280000, 0.09253015, 0.09253015, 0.09238668, 0.09253014, 14.22425273], [1516820340000, 0.09253015, 0.09253015, 0.09253015, 0.09253015, 17.16728094], [1516820400000, 0.09253015, 0.09253015, 0.09253014, 0.09253015, 18.07150937], [1516820460000, 0.09253015, 0.09253015, 0.09238668, 0.09238668, 10.44491593], [1516820520000, 0.09253014, 0.09253014, 0.09238668, 0.09241, 4.05069136], [1516820580000, 0.09251014, 0.09251014, 0.0923867, 0.0923867, 9.55408181], [1516820640000, 0.0924, 0.09253015, 0.0923867, 0.0923867, 6.31178454], [1516820700000, 0.09251015, 0.09251015, 0.09239, 0.0924, 9.74134651], [1516820760000, 0.09238671, 0.0924, 0.09238668, 0.09239, 21.13619218], [1516820820000, 0.0924, 0.09251015, 0.0924, 0.09245, 5.10586536], [1516820880000, 0.09244999, 0.09245, 0.0924, 0.09245, 35.87628896], [1516820940000, 0.09245, 0.09254, 0.09245, 0.09245, 4.18011812], [1516821000000, 0.09254, 0.09299899, 0.09254, 0.09299895, 35.34420112], [1516821060000, 0.09299888, 0.09299888, 0.09254, 0.092998, 7.4388709], [1516821120000, 0.092998, 0.092998, 0.09245, 0.09295994, 17.67967688], [1516821180000, 0.09295994, 0.09295999, 0.09293669, 0.0929599, 5.78580641], [1516821240000, 0.09295993, 0.09295999, 0.09254, 0.09254, 4.00732682], [1516821300000, 0.09254001, 0.09254001, 0.09254001, 0.09254001, 4.04301176], [1516821360000, 0.09254001, 0.09293999, 0.09254, 0.09293999, 10.45757413], [1516821420000, 0.09293995, 0.09293995, 0.09254001, 0.09290992, 15.09237661], [1516821480000, 0.09290992, 0.09290992, 0.09254002, 0.09269996, 17.47021055], [1516821540000, 0.09254003, 0.09269996, 0.09254003, 0.09255004, 1.78510435], [1516821600000, 0.0926498, 0.09265, 0.09254001, 0.09254001, 11.33547711], [1516821660000, 0.09254001, 0.0926497, 0.09254001, 0.09264969, 3.86657094], [1516821720000, 0.09254001, 0.09264969, 0.09254001, 0.09264968, 5.50194944], [1516821780000, 0.09254001, 0.09264968, 0.09254, 0.09254001, 7.28600957], [1516821840000, 0.09254001, 0.09264968, 0.09254, 0.09254, 5.79394176], [1516821900000, 0.09254, 0.09264, 0.09238668, 0.09238668, 53.99608529], [1516821960000, 0.09263989, 0.09264, 0.09238668, 0.0923867, 8.99867715], [1516822020000, 0.0925, 0.09254, 0.0923867, 0.09254, 3.03059404], [1516822080000, 0.0925, 0.09254, 0.0925, 0.09254, 26.24918841], [1516822140000, 0.09254, 0.09254, 0.09238668, 0.09254, 4.44532766], [1516822200000, 0.09253999, 0.09253999, 0.09238652, 0.09238667, 6.91811551], [1516822260000, 0.09238652, 0.09253999, 0.09238652, 0.09238653, 4.36657791], [1516822320000, 0.09238653, 0.09253999, 0.09238653, 0.09253999, 8.68796901], [1516822380000, 0.09253999, 0.09253999, 0.09215, 0.09238652, 22.47722058], [1516822440000, 0.09252999, 0.09252999, 0.09203105, 0.09234, 61.72070065], [1516822500000, 0.09233, 0.09253999, 0.091999, 0.09252999, 120.58869554], [1516822560000, 0.09253997, 0.09254, 0.09237652, 0.09238652, 4.07020495], [1516822620000, 0.09253, 0.09253, 0.09238652, 0.09238652, 7.66218657], [1516822680000, 0.09238657, 0.09253, 0.09238652, 0.09253, 6.1148986], [1516822740000, 0.09253, 0.09253, 0.09199905, 0.09199907, 72.18162781], [1516822800000, 0.09253, 0.09253, 0.092049, 0.09253, 6.44553557], [1516822860000, 0.092529, 0.09253, 0.092529, 0.09253, 15.03312708], [1516822920000, 0.09253, 0.09253, 0.092525, 0.09252985, 5.59001326], [1516822980000, 0.09238095, 0.09252998, 0.09227894, 0.092525, 3.09525965], [1516823040000, 0.09252998, 0.09253, 0.09227894, 0.0925, 4.72887978], [1516823100000, 0.09252998, 0.09253, 0.0925, 0.09253, 15.87093947], [1516823160000, 0.09252998, 0.09254, 0.09252998, 0.09253, 34.3306219], [1516823220000, 0.09253, 0.09254, 0.09227894, 0.09227895, 13.36095868], [1516823280000, 0.09252998, 0.09254, 0.09199908, 0.09254, 68.12085883], [1516823340000, 0.09227896, 0.09253999, 0.09199907, 0.09252, 8.36871672], [1516823400000, 0.09252, 0.09254, 0.09199946, 0.09226094, 22.9204796], [1516823460000, 0.092505, 0.09254, 0.09226094, 0.09254, 22.97019294], [1516823520000, 0.09254, 0.09254, 0.09227, 0.09254, 5.39099366], [1516823580000, 0.09254, 0.09254, 0.09253999, 0.09253999, 0.46403463], [1516823640000, 0.09253997, 0.09253997, 0.09253997, 0.09253997, 0.47946517], [1516823700000, 0.09253997, 0.09253999, 0.09233001, 0.09253997, 5.88825102], [1516823760000, 0.09253999, 0.09254, 0.09228001, 0.09228001, 24.84902201], [1516823820000, 0.09247895, 0.09254, 0.09201847, 0.09227, 11.61108155], [1516823880000, 0.09227, 0.09253999, 0.09222222, 0.09253999, 14.8386764], [1516823940000, 0.09222222, 0.09253998, 0.09201847, 0.09252996, 6.08936597], [1516824000000, 0.09252996, 0.09253999, 0.09222222, 0.09253999, 4.9261226], [1516824060000, 0.09251742, 0.09253999, 0.09222242, 0.09253999, 6.54440659], [1516824120000, 0.09253999, 0.09253999, 0.09222242, 0.09222242, 10.68979859], [1516824180000, 0.09253999, 0.09253999, 0.09228613, 0.09253999, 2.52817515], [1516824240000, 0.09253999, 0.09253999, 0.09228613, 0.09250871, 36.73698423], [1516824300000, 0.09228613, 0.09250859, 0.09228613, 0.09245, 2.68116742], [1516824360000, 0.09245, 0.09250859, 0.09245, 0.09250859, 11.89757135], [1516824420000, 0.09250859, 0.09250859, 0.0923, 0.0923, 2.94898795], [1516824480000, 0.09250859, 0.09250859, 0.0923, 0.0924, 4.51561147], [1516824540000, 0.0924, 0.09250859, 0.0923, 0.09250859, 4.81881245], [1516824600000, 0.09250859, 0.09250859, 0.09228615, 0.09230462, 8.37597012], [1516824660000, 0.09230462, 0.09250859, 0.09228614, 0.0922862, 15.55327142], [1516824720000, 0.09250858, 0.09250859, 0.09228615, 0.09228615, 1.59428695], [1516824780000, 0.09250858, 0.09250858, 0.09228615, 0.09228615, 4.81397358], [1516824840000, 0.09228615, 0.09250859, 0.09228615, 0.09228615, 11.44451595], [1516824900000, 0.0925079, 0.09250872, 0.0925079, 0.09250872, 2.68697048], [1516824960000, 0.09250872, 0.09253998, 0.09228615, 0.09250872, 2.67537312], [1516825020000, 0.09253998, 0.09254, 0.09228615, 0.09253996, 8.54497411], [1516825080000, 0.09254, 0.09254, 0.09253996, 0.09254, 8.26151997], [1516825140000, 0.09254, 0.09254, 0.09253999, 0.09253999, 9.308251], [1516825200000, 0.09254, 0.09254, 0.09253999, 0.09253999, 36.06172251], [1516825260000, 0.09253999, 0.09254, 0.09253996, 0.09253996, 49.7518753], [1516825320000, 0.09254, 0.09254, 0.09250999, 0.09253996, 2.46022297], [1516825380000, 0.09253996, 0.09254, 0.09250999, 0.09254, 21.3903323], [1516825440000, 0.09254, 0.09254, 0.09229033, 0.09250999, 6.73169179], [1516825500000, 0.09250999, 0.09254, 0.09228614, 0.09228614, 10.0901129], [1516825560000, 0.09254, 0.09254, 0.09228615, 0.09254, 6.54226715], [1516825620000, 0.09253999, 0.09253999, 0.09228614, 0.09229105, 2.42564051], [1516825680000, 0.09253999, 0.09253999, 0.09229105, 0.09253999, 8.51233795], [1516825740000, 0.09253999, 0.09253999, 0.09253999, 0.09253999, 21.00010495], [1516825800000, 0.09229111, 0.09254, 0.09229111, 0.09254, 33.18397312], [1516825860000, 0.09254, 0.09254001, 0.09254, 0.09254001, 3.27604341], [1516825920000, 0.09254001, 0.09255246, 0.09254, 0.09254001, 2.52116866], [1516825980000, 0.09254001, 0.09255246, 0.09254001, 0.09254001, 4.8806134], [1516826040000, 0.09255246, 0.09264999, 0.09255246, 0.09264999, 5.63387766], [1516826100000, 0.09269999, 0.09289, 0.09269999, 0.0927905, 6.11177315], [1516826160000, 0.0929, 0.09295993, 0.09271798, 0.09287329, 22.93898367], [1516826220000, 0.09287329, 0.09287329, 0.09229112, 0.09229112, 18.76520326], [1516826280000, 0.09287327, 0.09287327, 0.09229113, 0.09287309, 25.18277128], [1516826340000, 0.09287309, 0.09287327, 0.09228614, 0.09287327, 45.13264545], [1516826400000, 0.09273396, 0.09287327, 0.09201861, 0.09287326, 61.11562737], [1516826460000, 0.09287326, 0.09297543, 0.09287326, 0.09297202, 41.78759651], [1516826520000, 0.09297543, 0.093, 0.09297202, 0.093, 104.7174721], [1516826580000, 0.09299898, 0.093, 0.09229128, 0.09299218, 9.9444743], [1516826640000, 0.09299, 0.09299, 0.09294717, 0.09295148, 5.31999853], [1516826700000, 0.09295148, 0.0929899, 0.09279898, 0.09287329, 11.93908621], [1516826760000, 0.09287329, 0.09299, 0.09279899, 0.09288329, 32.55284933], [1516826820000, 0.09288329, 0.09299, 0.09280898, 0.09280898, 29.60777076], [1516826880000, 0.09287329, 0.09287329, 0.09280898, 0.09286, 5.22303963], [1516826940000, 0.09280898, 0.09287329, 0.09280898, 0.09286, 15.64517727], [1516827000000, 0.09286, 0.09287, 0.09280898, 0.09287, 6.36285484], [1516827060000, 0.09287, 0.09287, 0.0925, 0.09286999, 8.35712796], [1516827120000, 0.09286999, 0.09287, 0.0925, 0.09286999, 2.17768961], [1516827180000, 0.09286999, 0.09286999, 0.09255, 0.09255, 9.60013547], [1516827240000, 0.09255, 0.09287, 0.09255, 0.09255, 2.14398738], [1516827300000, 0.09255, 0.0928, 0.09230062, 0.09278999, 21.0922484], [1516827360000, 0.09278999, 0.09279, 0.09255, 0.09255, 15.3008711], [1516827420000, 0.09277158, 0.09279, 0.09255, 0.09277144, 4.71799225], [1516827480000, 0.09277144, 0.09279, 0.09255, 0.09277142, 13.02872537], [1516827540000, 0.09277142, 0.09277143, 0.09255, 0.09277143, 4.03886752], [1516827600000, 0.09255, 0.0927713, 0.09210001, 0.09255001, 28.43384895], [1516827660000, 0.09255001, 0.09255001, 0.09210402, 0.09255001, 1.24813592], [1516827720000, 0.09255001, 0.09274974, 0.09255, 0.09255, 4.9420942], [1516827780000, 0.09255, 0.09274972, 0.09210786, 0.09255001, 7.68840891], [1516827840000, 0.09274, 0.09274, 0.09210785, 0.09272649, 9.03161433], [1516827900000, 0.09272649, 0.09272651, 0.09210791, 0.09272651, 2.82962186], [1516827960000, 0.09272651, 0.09272651, 0.09210795, 0.09210795, 2.23577467], [1516828020000, 0.09250013, 0.09250013, 0.09210792, 0.09250013, 13.69434259], [1516828080000, 0.09250012, 0.09250013, 0.09215401, 0.09250013, 13.17308027], [1516828140000, 0.09241239, 0.09250013, 0.092154, 0.09250013, 13.39680473], [1516828200000, 0.09250011, 0.09250013, 0.09210792, 0.09250011, 32.5353854], [1516828260000, 0.0925, 0.09250011, 0.09215403, 0.0925, 4.53979557], [1516828320000, 0.09245, 0.09245, 0.09215403, 0.09244999, 3.92171271], [1516828380000, 0.09244999, 0.0925, 0.09216587, 0.09244999, 11.41238942], [1516828440000, 0.09244999, 0.0925, 0.09244999, 0.0925, 16.10175498], [1516828500000, 0.0925, 0.0927265, 0.0923, 0.092386, 23.0181015], [1516828560000, 0.0927265, 0.0927265, 0.092386, 0.092386, 3.94477924], [1516828620000, 0.0925, 0.0925, 0.092386, 0.0925, 16.01028131], [1516828680000, 0.0925, 0.0925, 0.09245, 0.09247, 5.37586994], [1516828740000, 0.09245, 0.0927265, 0.09245, 0.0925, 3.80958496], [1516828800000, 0.0926, 0.0926, 0.0926, 0.0926, 4.08728415], [1516828860000, 0.0926, 0.0926, 0.0925, 0.09250005, 8.84837151], [1516828920000, 0.09250005, 0.09289645, 0.09250005, 0.0927265, 64.06058137], [1516828980000, 0.0927265, 0.09289643, 0.09272649, 0.09272649, 11.56339607], [1516829040000, 0.09272649, 0.0928964, 0.09250154, 0.0927033, 63.70474832], [1516829100000, 0.09270329, 0.0928963, 0.09250156, 0.092625, 13.46764879], [1516829160000, 0.09269999, 0.0927, 0.09250155, 0.0927, 29.19861684], [1516829220000, 0.0927, 0.09281327, 0.09250155, 0.09250156, 13.68750177], [1516829280000, 0.09266183, 0.09281324, 0.09250162, 0.09281317, 4.83747228], [1516829340000, 0.09281318, 0.09281321, 0.09250162, 0.092771, 12.2454022], [1516829400000, 0.09277099, 0.09277099, 0.09250163, 0.09250163, 16.31654831], [1516829460000, 0.09250163, 0.09277094, 0.09250163, 0.09277093, 22.68209498], [1516829520000, 0.09277094, 0.092808, 0.09250162, 0.09250162, 30.09512926], [1516829580000, 0.09250162, 0.09281321, 0.09250162, 0.09280799, 17.80843377], [1516829640000, 0.09280799, 0.09281322, 0.09259413, 0.09281322, 39.28907629], [1516829700000, 0.09280799, 0.09285351, 0.0926017, 0.09281322, 46.71374318], [1516829760000, 0.09285351, 0.09285352, 0.09281323, 0.09285352, 33.98065237], [1516829820000, 0.09281323, 0.09289645, 0.09260169, 0.09260169, 35.37460055], [1516829880000, 0.09260169, 0.09291, 0.09260169, 0.09291, 4.74390331], [1516829940000, 0.09291, 0.09291, 0.09260169, 0.09291, 16.76031884], [1516830000000, 0.09291, 0.09291, 0.09260169, 0.0928911, 3.07904756], [1516830060000, 0.0928911, 0.09291, 0.09260169, 0.09260169, 8.12859618], [1516830120000, 0.09291, 0.09297999, 0.09291, 0.09297999, 5.36095025], [1516830180000, 0.09292089, 0.09299, 0.09292089, 0.09297999, 57.27957499], [1516830240000, 0.09299, 0.09299, 0.0927099, 0.0927099, 3.45507657], [1516830300000, 0.09299, 0.09299, 0.0927099, 0.09299, 4.97123251], [1516830360000, 0.09298999, 0.09299, 0.0927099, 0.09297999, 7.09921586], [1516830420000, 0.09297999, 0.09297999, 0.0927099, 0.09295675, 19.25072872], [1516830480000, 0.0927099, 0.09295675, 0.0927099, 0.09295675, 2.61260467], [1516830540000, 0.09295675, 0.09295675, 0.09271, 0.0927143, 14.2541842], [1516830600000, 0.09272, 0.09295675, 0.09272, 0.09295675, 5.21572731], [1516830660000, 0.09295675, 0.093, 0.09273099, 0.09273099, 138.16066638], [1516830720000, 0.09282273, 0.093, 0.09273099, 0.093, 19.37488545], [1516830780000, 0.093, 0.093, 0.09282273, 0.09284273, 143.30904032], [1516830840000, 0.09284276, 0.093, 0.09284276, 0.0929, 23.46233571], [1516830900000, 0.0929005, 0.093, 0.09284276, 0.09284276, 35.16420226], [1516830960000, 0.09284276, 0.09299996, 0.09284276, 0.09299996, 10.00489098], [1516831020000, 0.09299999, 0.09299999, 0.0929099, 0.0929099, 32.70995348], [1516831080000, 0.0929099, 0.09299999, 0.0929099, 0.0929099, 16.30252695], [1516831140000, 0.0929099, 0.09299998, 0.09273133, 0.09282273, 58.80365389], [1516831200000, 0.09282273, 0.09300422, 0.09282273, 0.09300422, 48.02714712], [1516831260000, 0.09300422, 0.09301802, 0.09290001, 0.09290003, 12.18323245], [1516831320000, 0.0929003, 0.0929003, 0.09282273, 0.09288503, 19.85026681], [1516831380000, 0.09288503, 0.09301802, 0.09282276, 0.09282299, 8.38451581], [1516831440000, 0.09300422, 0.09302, 0.09282299, 0.0928231, 7.5602727], [1516831500000, 0.092823, 0.0928231, 0.09282299, 0.09282299, 30.37766243], [1516831560000, 0.092823, 0.0928231, 0.092731, 0.092731, 39.7298759], [1516831620000, 0.09273099, 0.092823, 0.09272, 0.09275, 54.9762182], [1516831680000, 0.092823, 0.092823, 0.09275003, 0.09275099, 9.70968921], [1516831740000, 0.092823, 0.0928231, 0.092823, 0.092823, 10.42009453], [1516831800000, 0.0928231, 0.0928233, 0.09282299, 0.0928233, 13.47950127], [1516831860000, 0.0928233, 0.09303896, 0.09275099, 0.09303896, 50.07398836], [1516831920000, 0.09303896, 0.093039, 0.092751, 0.09301457, 23.29881691], [1516831980000, 0.09301457, 0.093039, 0.09275199, 0.093039, 7.33868842], [1516832040000, 0.09301574, 0.0930547, 0.09275, 0.09275, 19.58111473], [1516832100000, 0.09301574, 0.09315, 0.09275, 0.0927956, 53.96070234], [1516832160000, 0.0927956, 0.0932345, 0.0927956, 0.09302004, 36.82384284], [1516832220000, 0.09302004, 0.09304329, 0.0928, 0.09299681, 29.39712766], [1516832280000, 0.09304329, 0.09322781, 0.09275003, 0.09304329, 42.61849237], [1516832340000, 0.09304329, 0.09322497, 0.09290001, 0.09290001, 17.45862962], [1516832400000, 0.09290001, 0.09303717, 0.09275003, 0.09275003, 76.66603805], [1516832460000, 0.09275001, 0.09275003, 0.09271, 0.09275003, 90.81927588], [1516832520000, 0.09271, 0.09275003, 0.09271, 0.09275003, 20.31780417], [1516832580000, 0.0930372, 0.09321346, 0.09275003, 0.09275003, 5.94074217], [1516832640000, 0.09281111, 0.09319249, 0.09275003, 0.09316164, 5.91790266], [1516832700000, 0.09316164, 0.09319249, 0.09271001, 0.09275003, 5.45152206], [1516832760000, 0.0928, 0.09310181, 0.09271, 0.093, 9.79524377], [1516832820000, 0.093, 0.09305, 0.093, 0.09305, 7.73021094], [1516832880000, 0.09305, 0.09305, 0.09304498, 0.09304898, 7.68578128], [1516832940000, 0.09304, 0.093049, 0.09271001, 0.09304, 5.78777862], [1516833000000, 0.09275004, 0.093049, 0.09275004, 0.093049, 3.73963399], [1516833060000, 0.093049, 0.093049, 0.09275004, 0.093049, 9.44826944], [1516833120000, 0.093049, 0.09310181, 0.0929, 0.0929, 21.77051492], [1516833180000, 0.09309181, 0.09310181, 0.0929, 0.0931, 4.21059037], [1516833240000, 0.09309, 0.09324998, 0.0929, 0.0929, 111.8423852], [1516833300000, 0.0929, 0.0931, 0.0929, 0.0929, 10.40211735], [1516833360000, 0.0931, 0.0931, 0.0929, 0.0929, 42.88503128], [1516833420000, 0.0929, 0.0929, 0.09275004, 0.09275004, 9.4602859], [1516833480000, 0.09275004, 0.09275004, 0.09275003, 0.09275004, 22.67553186], [1516833540000, 0.09275003, 0.0932, 0.09272, 0.09319308, 25.88709697], [1516833600000, 0.09319308, 0.0932124, 0.09275004, 0.0932124, 4.77548345], [1516833660000, 0.09319306, 0.09319309, 0.09275004, 0.09319306, 2.19522454], [1516833720000, 0.09319306, 0.09321236, 0.09275045, 0.09319306, 58.26573923], [1516833780000, 0.09275044, 0.09320772, 0.09275004, 0.09319273, 4.2629981], [1516833840000, 0.09319273, 0.09321236, 0.0931927, 0.09319273, 49.75264655], [1516833900000, 0.09319273, 0.09321235, 0.09274004, 0.09274004, 12.55198951], [1516833960000, 0.09274004, 0.09321236, 0.09274004, 0.09321236, 3.57545151], [1516834020000, 0.09321235, 0.09321235, 0.09275004, 0.0932, 6.61259511], [1516834080000, 0.09275004, 0.0932123, 0.09271, 0.09321229, 88.25920134], [1516834140000, 0.09321228, 0.09321228, 0.09271002, 0.09271002, 0.46252262], [1516834200000, 0.09271003, 0.09312999, 0.09271003, 0.09312999, 1.77111204], [1516834260000, 0.09312999, 0.09313, 0.09280427, 0.09280427, 8.34378113], [1516834320000, 0.09313, 0.09313, 0.092715, 0.09312999, 4.11593579], [1516834380000, 0.093, 0.09312999, 0.093, 0.0931, 8.00986435], [1516834440000, 0.09312999, 0.09313, 0.093, 0.0931, 8.78984877], [1516834500000, 0.0931, 0.09321225, 0.0931, 0.0931, 6.17130705], [1516834560000, 0.09321225, 0.09321225, 0.09310001, 0.09310001, 5.69556373], [1516834620000, 0.0932, 0.09321225, 0.093, 0.093, 26.66150502], [1516834680000, 0.09320999, 0.09321225, 0.093, 0.09320999, 28.13866221], [1516834740000, 0.09320999, 0.09321225, 0.09320999, 0.09320999, 35.4968571], [1516834800000, 0.09321, 0.09321226, 0.093, 0.09321, 18.42012542], [1516834860000, 0.09321226, 0.09321229, 0.09321, 0.09321226, 3.93289786], [1516834920000, 0.09321226, 0.09321229, 0.09321, 0.09321228, 18.0445688], [1516834980000, 0.09321226, 0.09321228, 0.093, 0.093009, 8.69594425], [1516835040000, 0.09321228, 0.09321228, 0.093, 0.09321227, 5.16743315], [1516835100000, 0.093, 0.09321227, 0.093, 0.09321226, 5.13312994], [1516835160000, 0.09321226, 0.09321226, 0.09300001, 0.09321226, 3.45948341], [1516835220000, 0.09321226, 0.09321228, 0.09300002, 0.09321226, 18.42443526], [1516835280000, 0.09321226, 0.09321227, 0.0932, 0.09321226, 4.41243538], [1516835340000, 0.09321227, 0.09321227, 0.09300004, 0.09300005, 12.1883578], [1516835400000, 0.09300005, 0.09321227, 0.09300005, 0.09321227, 9.47721416], [1516835460000, 0.09320001, 0.09321228, 0.09320001, 0.09321228, 9.95557368], [1516835520000, 0.09321227, 0.09321227, 0.09320001, 0.09320001, 4.13794325], [1516835580000, 0.09321227, 0.09321227, 0.0932, 0.09321227, 11.51443973], [1516835640000, 0.09320002, 0.09321226, 0.0932, 0.09321226, 13.58748949], [1516835700000, 0.09321226, 0.09321226, 0.0932, 0.0932, 6.80412165], [1516835760000, 0.0932, 0.09321226, 0.0932, 0.0932, 7.00399584], [1516835820000, 0.09321226, 0.09321226, 0.0932, 0.0932, 25.85308347], [1516835880000, 0.0932, 0.0932, 0.09310001, 0.0931068, 56.12297727], [1516835940000, 0.0931068, 0.0932, 0.0931068, 0.0932, 32.4997277], [1516836000000, 0.0932, 0.0932, 0.09310001, 0.09319999, 23.98903148], [1516836060000, 0.09319999, 0.0932, 0.09319999, 0.0932, 3.42630703], [1516836120000, 0.0932, 0.0932, 0.09310002, 0.09310002, 7.07072185], [1516836180000, 0.0932, 0.0932, 0.09310001, 0.09310002, 12.2006485], [1516836240000, 0.09310002, 0.09310002, 0.09310001, 0.09310002, 19.35447921], [1516836300000, 0.09310002, 0.09321, 0.09270991, 0.09321, 80.37486497], [1516836360000, 0.09321, 0.09321226, 0.0932, 0.09321, 21.85703463], [1516836420000, 0.09321226, 0.09321226, 0.09294824, 0.09321226, 15.66734781], [1516836480000, 0.09321226, 0.09321229, 0.09304237, 0.09321229, 60.00337706], [1516836540000, 0.09321228, 0.09321228, 0.09304237, 0.09321223, 21.30341338], [1516836600000, 0.09321223, 0.09321229, 0.09302521, 0.09321229, 34.79692509], [1516836660000, 0.09321229, 0.09325, 0.09302524, 0.09325, 37.11294326], [1516836720000, 0.09324999, 0.09325, 0.09323455, 0.09325, 71.67219545], [1516836780000, 0.09325, 0.09325, 0.093235, 0.09325, 64.85107155], [1516836840000, 0.09325, 0.09329, 0.09323455, 0.09329, 57.68198816], [1516836900000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 74.39819061], [1516836960000, 0.09349997, 0.09349997, 0.0934695, 0.0934898, 31.86699976], [1516837020000, 0.0934898, 0.09349997, 0.09346952, 0.09349997, 40.15289242], [1516837080000, 0.09349997, 0.09349997, 0.09346952, 0.09349997, 18.78531813], [1516837140000, 0.09346952, 0.09349997, 0.09346952, 0.09349997, 30.73960977], [1516837200000, 0.09349997, 0.09349998, 0.0934999, 0.09349997, 50.87207609], [1516837260000, 0.09349998, 0.09349998, 0.09349997, 0.09349998, 36.33949369], [1516837320000, 0.09349998, 0.09349998, 0.09349997, 0.09349998, 101.18286127], [1516837380000, 0.09349997, 0.09349998, 0.09349996, 0.09349998, 131.23181259], [1516837440000, 0.09349998, 0.09366744, 0.09349996, 0.09366744, 121.03660061], [1516837500000, 0.09366744, 0.09374074, 0.09364875, 0.09373706, 32.38477592], [1516837560000, 0.09373706, 0.09375, 0.09373, 0.093745, 22.4745306], [1516837620000, 0.093745, 0.09379447, 0.093745, 0.09379447, 54.07199082], [1516837680000, 0.09379447, 0.09398, 0.09378221, 0.09380964, 54.67235358], [1516837740000, 0.09380964, 0.09398, 0.09377104, 0.09377104, 42.80881635], [1516837800000, 0.09377104, 0.09398, 0.09377104, 0.09380966, 14.77543964], [1516837860000, 0.09397978, 0.0939836, 0.09380966, 0.09398116, 22.33455928], [1516837920000, 0.093978, 0.093999, 0.09380966, 0.09399, 22.66770191], [1516837980000, 0.09399001, 0.09399998, 0.09399001, 0.09399998, 24.35945543], [1516838040000, 0.09399998, 0.094, 0.09399905, 0.094, 31.02920464], [1516838100000, 0.094, 0.094, 0.09399001, 0.09399002, 57.56793493], [1516838160000, 0.094, 0.094, 0.09395168, 0.09395168, 43.0708867], [1516838220000, 0.09390598, 0.094, 0.09382, 0.09382, 63.29453692], [1516838280000, 0.09390598, 0.09390598, 0.09346951, 0.093523, 62.94796322], [1516838340000, 0.09348011, 0.09374499, 0.09270991, 0.09360707, 64.53508581], [1516838400000, 0.09364263, 0.09364263, 0.09277621, 0.09338417, 65.36599834], [1516838460000, 0.09338415, 0.09338415, 0.09287001, 0.09338395, 22.43684023], [1516838520000, 0.09338394, 0.09338395, 0.09287001, 0.09338001, 22.19998337], [1516838580000, 0.09338001, 0.09338393, 0.09300001, 0.09337532, 41.12237843], [1516838640000, 0.09337518, 0.09338006, 0.09287002, 0.09321508, 15.54783443], [1516838700000, 0.09321508, 0.09338393, 0.09321508, 0.09335198, 60.06879788], [1516838760000, 0.09335198, 0.09338392, 0.0933, 0.0933, 13.80601753], [1516838820000, 0.09331, 0.09338391, 0.09321508, 0.09321508, 7.91882535], [1516838880000, 0.09322508, 0.09338391, 0.09301502, 0.09321508, 17.58265124], [1516838940000, 0.09303362, 0.0933839, 0.093, 0.0931, 23.2639315], [1516839000000, 0.09321507, 0.09328968, 0.0931, 0.09328968, 10.96089579], [1516839060000, 0.0933839, 0.0933839, 0.092911, 0.0931, 26.24210563], [1516839120000, 0.0931, 0.09328967, 0.09290101, 0.09328887, 4.65982723], [1516839180000, 0.09328795, 0.09328795, 0.09289917, 0.09326444, 9.39270867], [1516839240000, 0.09326444, 0.0932831, 0.09290002, 0.09326384, 4.09691116], [1516839300000, 0.09326383, 0.09326383, 0.09289999, 0.0931, 7.87399828], [1516839360000, 0.0931, 0.09326189, 0.09290002, 0.09290002, 8.97389845], [1516839420000, 0.09290002, 0.09326189, 0.09290002, 0.09291503, 4.47129138], [1516839480000, 0.09293003, 0.0932432, 0.09291503, 0.09311502, 8.14982891], [1516839540000, 0.09311502, 0.09324319, 0.093, 0.0932042, 20.14037747], [1516839600000, 0.09320422, 0.09320422, 0.09313002, 0.09313002, 8.0362367], [1516839660000, 0.09313002, 0.09314502, 0.09311502, 0.09313003, 12.95268555], [1516839720000, 0.09314502, 0.0932042, 0.09313001, 0.0932042, 15.87768726], [1516839780000, 0.09313003, 0.0932042, 0.09313002, 0.0932042, 7.43752414], [1516839840000, 0.0931942, 0.0932042, 0.09313002, 0.09313002, 7.48459068], [1516839900000, 0.0932, 0.0932, 0.09291502, 0.09291502, 7.70090844], [1516839960000, 0.09313, 0.0932042, 0.09290002, 0.09320419, 25.9360787], [1516840020000, 0.09291502, 0.09320419, 0.09288, 0.09313, 21.49658901], [1516840080000, 0.09313, 0.09320419, 0.093, 0.09313, 8.89314672], [1516840140000, 0.09313, 0.09320419, 0.09313, 0.09313, 8.7204893], [1516840200000, 0.09313, 0.09320417, 0.09313, 0.09313002, 8.50581113], [1516840260000, 0.09313002, 0.09320416, 0.09313001, 0.09313001, 10.27348389], [1516840320000, 0.09313001, 0.09320415, 0.09313001, 0.09313001, 9.39008601], [1516840380000, 0.09313001, 0.09320415, 0.09313, 0.09313, 21.23602619], [1516840440000, 0.09313, 0.09320415, 0.09312, 0.09313, 6.30674649], [1516840500000, 0.09313, 0.09320415, 0.09300003, 0.09320415, 4.3085421], [1516840560000, 0.09320415, 0.09326189, 0.09300006, 0.09326189, 22.72292478], [1516840620000, 0.09326189, 0.09364264, 0.0931, 0.09333795, 16.74220132], [1516840680000, 0.09333795, 0.09334795, 0.0932, 0.0932, 11.91586427], [1516840740000, 0.09334795, 0.09334795, 0.0932, 0.09334795, 24.93017395], [1516840800000, 0.09333795, 0.09364264, 0.09310002, 0.09364195, 10.35150483], [1516840860000, 0.09364195, 0.09364261, 0.09334795, 0.09363995, 9.43094647], [1516840920000, 0.09358132, 0.09363999, 0.09334795, 0.09363999, 7.8494508], [1516840980000, 0.09358132, 0.09363999, 0.09334797, 0.09334797, 9.36242096], [1516841040000, 0.09360996, 0.09360996, 0.093348, 0.09335001, 4.70394211], [1516841100000, 0.09356996, 0.09357996, 0.093349, 0.0935699, 13.97905032], [1516841160000, 0.0935699, 0.09360996, 0.09334902, 0.09357999, 20.07227584], [1516841220000, 0.09360996, 0.09360996, 0.09334902, 0.09360996, 42.24402167], [1516841280000, 0.0935699, 0.09360996, 0.0935699, 0.09360992, 11.47784907], [1516841340000, 0.09360992, 0.09360996, 0.09334903, 0.09360996, 12.5424807], [1516841400000, 0.09360996, 0.09360996, 0.09334797, 0.09360996, 18.19178439], [1516841460000, 0.09360996, 0.09364264, 0.09335, 0.09364264, 12.9400579], [1516841520000, 0.09364, 0.09364264, 0.09363999, 0.09363999, 6.19576327], [1516841580000, 0.09363999, 0.09389999, 0.09335001, 0.09388997, 24.04796127], [1516841640000, 0.09388, 0.09388, 0.09335001, 0.09363, 31.4434985], [1516841700000, 0.09384, 0.09384, 0.09363, 0.09383896, 8.98035607], [1516841760000, 0.09383896, 0.09383896, 0.09363, 0.09383691, 18.43456689], [1516841820000, 0.09383691, 0.09383691, 0.09363, 0.09363001, 40.42074264], [1516841880000, 0.09363001, 0.09388, 0.09363, 0.09387895, 45.16762856], [1516841940000, 0.09363001, 0.09387994, 0.09363, 0.09363, 9.74286969], [1516842000000, 0.09363001, 0.09387994, 0.09363, 0.09363956, 46.9803393], [1516842060000, 0.09363956, 0.09363956, 0.09363, 0.09363956, 36.59978957], [1516842120000, 0.09363956, 0.09387962, 0.09363, 0.09387962, 7.63667802], [1516842180000, 0.09387962, 0.09388, 0.09363, 0.09388, 28.52721706], [1516842240000, 0.0936396, 0.09388, 0.09363, 0.09387994, 88.68129468], [1516842300000, 0.09387994, 0.094, 0.09363, 0.09387994, 65.98653116], [1516842360000, 0.09387994, 0.09387994, 0.09363, 0.09387983, 8.60307902], [1516842420000, 0.09387993, 0.094, 0.09363003, 0.09363003, 29.50805639], [1516842480000, 0.09363003, 0.094, 0.09363003, 0.0939, 12.89472792], [1516842540000, 0.09389, 0.094, 0.09388, 0.0939, 12.92932822], [1516842600000, 0.0939, 0.094, 0.0939, 0.0939, 1.30280245], [1516842660000, 0.0939, 0.094, 0.0939, 0.094, 30.4884184], [1516842720000, 0.094, 0.094, 0.09390005, 0.094, 7.4680433], [1516842780000, 0.094, 0.094, 0.09390007, 0.09390008, 50.05660222], [1516842840000, 0.0939001, 0.094, 0.0939001, 0.094, 17.12143118], [1516842900000, 0.094, 0.094, 0.0939, 0.09390011, 5.63962545], [1516842960000, 0.09390011, 0.094, 0.09390011, 0.093975, 10.64397629], [1516843020000, 0.09390012, 0.094, 0.0939001, 0.093975, 13.55981005], [1516843080000, 0.093975, 0.093975, 0.09390011, 0.093975, 9.29221646], [1516843140000, 0.093975, 0.093975, 0.0939, 0.0939, 16.55660984], [1516843200000, 0.093975, 0.093975, 0.0939, 0.093975, 7.75989874], [1516843260000, 0.093974, 0.093975, 0.093974, 0.093974, 8.68848491], [1516843320000, 0.093974, 0.093975, 0.09390901, 0.093974, 7.13809239], [1516843380000, 0.09397399, 0.093975, 0.09391904, 0.09391904, 15.40680358], [1516843440000, 0.093975, 0.093975, 0.09391904, 0.09391906, 2.11338995], [1516843500000, 0.09391906, 0.093975, 0.09391906, 0.093975, 6.90050642], [1516843560000, 0.093975, 0.093975, 0.0939191, 0.0939199, 5.16556842], [1516843620000, 0.0939199, 0.0939199, 0.0939191, 0.0939199, 36.29037628], [1516843680000, 0.0939199, 0.093975, 0.0939199, 0.0939349, 13.57975592], [1516843740000, 0.0939349, 0.094, 0.0939349, 0.093975, 23.5982963], [1516843800000, 0.094, 0.094, 0.093975, 0.09397501, 2.60637689], [1516843860000, 0.09398502, 0.094, 0.093975, 0.094, 21.75368489], [1516843920000, 0.093975, 0.0940117, 0.093975, 0.094, 72.48273108], [1516843980000, 0.09399999, 0.094, 0.093975, 0.094, 22.51061], [1516844040000, 0.093975, 0.094, 0.0939199, 0.09391991, 9.2886128], [1516844100000, 0.09391991, 0.094, 0.0939199, 0.0939199, 39.36403888], [1516844160000, 0.09399999, 0.094, 0.09390902, 0.09399997, 28.53492341], [1516844220000, 0.09399997, 0.09399997, 0.0939199, 0.0939199, 92.88081593], [1516844280000, 0.09399991, 0.09399991, 0.0939, 0.0939199, 171.54077492], [1516844340000, 0.09399986, 0.09399986, 0.0939, 0.0939, 17.96670854], [1516844400000, 0.09390999, 0.09391987, 0.0939, 0.09391987, 9.03221739], [1516844460000, 0.09391001, 0.0939199, 0.09391, 0.0939199, 13.29002766], [1516844520000, 0.0939199, 0.0939999, 0.09391987, 0.0939199, 13.88682249], [1516844580000, 0.09399988, 0.09399988, 0.09391995, 0.09399987, 3.61318281], [1516844640000, 0.09399987, 0.09399994, 0.09391996, 0.09399994, 27.46749707], [1516844700000, 0.09399994, 0.09399999, 0.09399986, 0.09399994, 25.72285173], [1516844760000, 0.09399999, 0.0941, 0.09399993, 0.09409999, 19.44943428], [1516844820000, 0.09409999, 0.09410001, 0.09409999, 0.0941, 33.09721166], [1516844880000, 0.0941, 0.09410001, 0.09409999, 0.09409999, 30.7670925], [1516844940000, 0.0941, 0.09410001, 0.09409999, 0.09410001, 17.75703996], [1516845000000, 0.09410001, 0.0942, 0.09410001, 0.0942, 8.80854746], [1516845060000, 0.09419194, 0.0943, 0.094146, 0.0943, 175.62149817], [1516845120000, 0.0943, 0.0943, 0.09429999, 0.09429999, 49.92622443], [1516845180000, 0.09429999, 0.0943, 0.094205, 0.09429999, 17.30680921], [1516845240000, 0.09420501, 0.09420501, 0.0941001, 0.0942, 8.6427821], [1516845300000, 0.0942, 0.0943, 0.0942, 0.0943, 47.60422943], [1516845360000, 0.0943, 0.0943, 0.0942, 0.0942, 12.30597861], [1516845420000, 0.09411, 0.09429998, 0.09411, 0.09411001, 7.78610247], [1516845480000, 0.09429993, 0.09429993, 0.094, 0.094, 109.38011758], [1516845540000, 0.094, 0.09410001, 0.0939, 0.09390003, 127.80319133], [1516845600000, 0.09390003, 0.09426938, 0.0939, 0.09390007, 62.70007955], [1516845660000, 0.09414159, 0.0943, 0.09390007, 0.09399391, 107.26553557], [1516845720000, 0.09399391, 0.09429999, 0.09399391, 0.09429999, 17.46773969], [1516845780000, 0.09429999, 0.09429999, 0.09400002, 0.09429997, 10.15893686], [1516845840000, 0.09429997, 0.09429997, 0.09400002, 0.09400007, 15.35370231], [1516845900000, 0.09429997, 0.09429999, 0.09400006, 0.09403716, 7.76774525], [1516845960000, 0.09400006, 0.0943, 0.09400006, 0.0943, 9.8009504], [1516846020000, 0.09429896, 0.09430001, 0.09402716, 0.09430001, 17.09530964], [1516846080000, 0.09430001, 0.09430001, 0.09402717, 0.09402717, 29.42617002], [1516846140000, 0.09407849, 0.0942, 0.09402717, 0.0940935, 28.65218051], [1516846200000, 0.0940935, 0.09429973, 0.094, 0.09429973, 25.41608497], [1516846260000, 0.09429973, 0.0943663, 0.09416997, 0.0943, 14.11203077], [1516846320000, 0.09436634, 0.09441829, 0.0943663, 0.0943663, 68.56932899], [1516846380000, 0.0943663, 0.09441829, 0.0943663, 0.0943663, 55.39050435], [1516846440000, 0.09441819, 0.09441819, 0.09417001, 0.0943663, 73.5540016], [1516846500000, 0.0943663, 0.09441829, 0.09416997, 0.09441819, 200.97297235], [1516846560000, 0.09441824, 0.09443484, 0.09441814, 0.09441814, 178.34280728], [1516846620000, 0.09441342, 0.09443482, 0.09417002, 0.09443482, 18.42630058], [1516846680000, 0.09441828, 0.0945, 0.09417005, 0.0945, 29.77630536], [1516846740000, 0.0945, 0.09459619, 0.0945, 0.09450009, 127.20505971], [1516846800000, 0.09455695, 0.09463999, 0.09417002, 0.09459999, 53.74499697], [1516846860000, 0.09459999, 0.09463995, 0.09441827, 0.09460001, 34.79550266], [1516846920000, 0.09460001, 0.0946399, 0.09460001, 0.09460003, 25.51315234], [1516846980000, 0.09460003, 0.09464796, 0.09460002, 0.09463989, 21.59383522], [1516847040000, 0.09464, 0.09464, 0.09443486, 0.09446392, 44.78316497], [1516847100000, 0.09451001, 0.09466996, 0.09443487, 0.09466525, 60.30644658], [1516847160000, 0.09448678, 0.09467301, 0.09448678, 0.09448703, 9.92238269], [1516847220000, 0.09462017, 0.09470715, 0.09462017, 0.09470715, 66.83212908], [1516847280000, 0.09470715, 0.09479999, 0.09448701, 0.09479999, 69.64186064], [1516847340000, 0.09479999, 0.09479999, 0.0946769, 0.09479999, 178.91508903], [1516847400000, 0.09473691, 0.09479999, 0.0945, 0.09465779, 137.8649547], [1516847460000, 0.09465779, 0.09479999, 0.09450003, 0.09465782, 23.01231841], [1516847520000, 0.094799, 0.09479999, 0.09465789, 0.094799, 26.27505324], [1516847580000, 0.094799, 0.09479999, 0.09479899, 0.09479999, 72.73659941], [1516847640000, 0.09479999, 0.094804, 0.09479999, 0.09479999, 25.88854152], [1516847700000, 0.09479999, 0.0948, 0.09465782, 0.094658, 16.01308644], [1516847760000, 0.094658, 0.09481103, 0.094658, 0.09481103, 58.94776146], [1516847820000, 0.09479984, 0.09481103, 0.09479984, 0.09481094, 162.56666464], [1516847880000, 0.09479984, 0.09481094, 0.09465789, 0.09465789, 83.09987433], [1516847940000, 0.09479985, 0.09481088, 0.09465789, 0.09481083, 11.03238708], [1516848000000, 0.09481083, 0.09481083, 0.09465789, 0.09481079, 25.66426545], [1516848060000, 0.0947, 0.09481088, 0.0947, 0.09481088, 19.58042837], [1516848120000, 0.09481094, 0.09482767, 0.09481088, 0.09482767, 43.35810504], [1516848180000, 0.09482765, 0.09482767, 0.094658, 0.094658, 78.75315721], [1516848240000, 0.094658, 0.09482767, 0.09465789, 0.09465789, 37.11086026], [1516848300000, 0.0946579, 0.0946579, 0.09417002, 0.09417002, 33.51774957], [1516848360000, 0.09424178, 0.09439999, 0.0939939, 0.09399392, 112.84151698], [1516848420000, 0.09399392, 0.09439997, 0.09390001, 0.09439984, 66.44023071], [1516848480000, 0.09439984, 0.09439984, 0.094, 0.094, 51.20306104], [1516848540000, 0.094, 0.09433195, 0.094, 0.09400011, 7.80911283], [1516848600000, 0.09400011, 0.09433195, 0.0939, 0.09433193, 118.85335575], [1516848660000, 0.09433193, 0.09433193, 0.094, 0.09433186, 5.75315073], [1516848720000, 0.09433185, 0.09433185, 0.09363007, 0.09380903, 39.54030495], [1516848780000, 0.09380903, 0.09427727, 0.09363007, 0.09427727, 62.89807391], [1516848840000, 0.09390069, 0.0944, 0.09390069, 0.0941989, 70.76744112], [1516848900000, 0.0941989, 0.0943318, 0.09409861, 0.09419888, 27.58012919], [1516848960000, 0.09419888, 0.09426514, 0.09405, 0.09409861, 39.11742723], [1516849020000, 0.09426492, 0.09426493, 0.09409861, 0.09409862, 11.89757036], [1516849080000, 0.09409862, 0.09426492, 0.09409862, 0.09426492, 52.88093442], [1516849140000, 0.09426492, 0.09434, 0.0940999, 0.09426511, 11.68033822], [1516849200000, 0.09426511, 0.09443999, 0.09426511, 0.0944399, 44.97581171], [1516849260000, 0.09426512, 0.0945, 0.09426511, 0.09426511, 16.47018167], [1516849320000, 0.09427536, 0.09443889, 0.09426511, 0.09443889, 28.6792834], [1516849380000, 0.0943, 0.09443889, 0.0942651, 0.09426511, 71.46185305], [1516849440000, 0.09426511, 0.0944399, 0.0942651, 0.09428011, 9.28905786], [1516849500000, 0.09428011, 0.0945, 0.09428011, 0.0942999, 9.35003838], [1516849560000, 0.09449999, 0.09450006, 0.0942999, 0.09450006, 13.19145622], [1516849620000, 0.09450003, 0.09458155, 0.0945, 0.0945151, 18.14231471], [1516849680000, 0.0945151, 0.0946798, 0.09450003, 0.0945001, 39.87387217], [1516849740000, 0.0945001, 0.09481087, 0.09409991, 0.09450004, 71.19299915], [1516849800000, 0.09450004, 0.094825, 0.0941, 0.094815, 473.03838376], [1516849860000, 0.094825, 0.09482767, 0.09481083, 0.09481083, 199.9871632], [1516849920000, 0.09481083, 0.09482516, 0.0941, 0.09479194, 40.34062189], [1516849980000, 0.09475, 0.09479195, 0.0941, 0.09451486, 22.4850821], [1516850040000, 0.09450485, 0.09451483, 0.09443576, 0.09443576, 8.3700946], [1516850100000, 0.09451482, 0.09451512, 0.09451482, 0.09451512, 111.80798802], [1516850160000, 0.09451482, 0.09473639, 0.09451482, 0.09451482, 51.28566844], [1516850220000, 0.09451482, 0.09451507, 0.09451482, 0.09451482, 43.08748585], [1516850280000, 0.09451482, 0.09451506, 0.09451482, 0.09451482, 42.71899404], [1516850340000, 0.094515, 0.094515, 0.09451482, 0.09451499, 45.22407013], [1516850400000, 0.09451499, 0.094515, 0.09451482, 0.09451482, 365.33888014], [1516850460000, 0.094515, 0.094515, 0.09451482, 0.09451482, 82.11843295], [1516850520000, 0.09451483, 0.09473637, 0.09451482, 0.09451482, 48.20386222], [1516850580000, 0.09473637, 0.09473637, 0.09451482, 0.09451482, 52.34157841], [1516850640000, 0.09473617, 0.09473617, 0.09451482, 0.09451482, 6.99225546], [1516850700000, 0.09451482, 0.09473601, 0.09451482, 0.09451482, 23.61486661], [1516850760000, 0.09451482, 0.09473593, 0.09451482, 0.09451482, 147.35467653], [1516850820000, 0.09451482, 0.0946412, 0.09443576, 0.0944358, 3.07358781], [1516850880000, 0.0944358, 0.09451482, 0.0944358, 0.0945, 21.95812789], [1516850940000, 0.0945, 0.09464115, 0.0945, 0.0945, 25.82428712], [1516851000000, 0.09461818, 0.09461818, 0.09443576, 0.0944358, 57.20077272], [1516851060000, 0.0944358, 0.09449999, 0.09422182, 0.09443172, 33.05472524], [1516851120000, 0.09422182, 0.09443576, 0.09422182, 0.09422191, 7.68276365], [1516851180000, 0.09422191, 0.094414, 0.09422191, 0.09422192, 2.00964383], [1516851240000, 0.09422191, 0.09422192, 0.09422183, 0.09422192, 17.70430194], [1516851300000, 0.09422184, 0.09422295, 0.09422183, 0.09422295, 2.97278874], [1516851360000, 0.09422295, 0.09449999, 0.09422192, 0.09449999, 11.0982257], [1516851420000, 0.09449999, 0.09449999, 0.09422182, 0.09449694, 21.0867758], [1516851480000, 0.09430001, 0.09449595, 0.09422182, 0.09431381, 18.65889236], [1516851540000, 0.09431381, 0.09431381, 0.09422182, 0.09422182, 12.48703511], [1516851600000, 0.09422185, 0.0945, 0.09422182, 0.09432881, 13.08492037], [1516851660000, 0.09432881, 0.0946181, 0.09426457, 0.09461809, 15.67998806], [1516851720000, 0.09461809, 0.0946181, 0.09426457, 0.094618, 14.65342084], [1516851780000, 0.09461799, 0.09461799, 0.09422182, 0.09422182, 8.35087731], [1516851840000, 0.09423183, 0.09461792, 0.09422183, 0.09461588, 8.27512028], [1516851900000, 0.09461, 0.09461809, 0.09422184, 0.09432184, 27.83590438], [1516851960000, 0.09461579, 0.09461579, 0.09451579, 0.09452579, 20.56052211], [1516852020000, 0.09451579, 0.09461579, 0.09451579, 0.0945158, 15.54289482], [1516852080000, 0.0945158, 0.09452579, 0.09432202, 0.09451585, 13.87861194], [1516852140000, 0.09443126, 0.09451585, 0.09422184, 0.09432202, 7.96150369], [1516852200000, 0.09432202, 0.09451585, 0.09422182, 0.09451585, 29.99773621], [1516852260000, 0.09451585, 0.09461579, 0.09422182, 0.09461579, 19.93476702], [1516852320000, 0.09461579, 0.09461579, 0.09451585, 0.09461577, 21.32760225], [1516852380000, 0.09452585, 0.09461579, 0.09426, 0.09452584, 45.44962494], [1516852440000, 0.09452584, 0.09461579, 0.09425, 0.09452584, 24.57182976], [1516852500000, 0.09452584, 0.09461579, 0.09452251, 0.094615, 18.74299904], [1516852560000, 0.094615, 0.09461579, 0.09452584, 0.09461579, 17.63726085], [1516852620000, 0.09461579, 0.09461579, 0.09452585, 0.09452586, 16.19999797], [1516852680000, 0.09452586, 0.09461566, 0.09452585, 0.09452586, 12.87477442], [1516852740000, 0.09461497, 0.09461579, 0.09452584, 0.09452584, 34.06797428], [1516852800000, 0.09452584, 0.09461579, 0.09452251, 0.09461579, 47.8499728], [1516852860000, 0.09461579, 0.09464126, 0.09422182, 0.09422183, 26.24490367], [1516852920000, 0.0945, 0.0947, 0.09422182, 0.0947, 17.26634076], [1516852980000, 0.09469527, 0.09473593, 0.09422182, 0.09422182, 32.96847428], [1516853040000, 0.09459733, 0.09459733, 0.09409862, 0.09409863, 7.94575526], [1516853100000, 0.09446299, 0.0944799, 0.09409862, 0.09409862, 9.15642091], [1516853160000, 0.094099, 0.09430662, 0.094099, 0.094099, 4.49664902], [1516853220000, 0.094099, 0.09430662, 0.094099, 0.09430661, 13.02775614], [1516853280000, 0.09430661, 0.09430662, 0.0943065, 0.09430661, 21.17399761], [1516853340000, 0.09430662, 0.09430662, 0.0942066, 0.09430661, 6.7392423], [1516853400000, 0.09430661, 0.09468987, 0.09409862, 0.09409962, 70.04249414], [1516853460000, 0.09461095, 0.09461095, 0.09409862, 0.09460795, 13.40234679], [1516853520000, 0.09460795, 0.09460895, 0.09409862, 0.09460695, 34.7476293], [1516853580000, 0.09460695, 0.09460695, 0.09409862, 0.09452946, 20.2622231], [1516853640000, 0.09452942, 0.09460495, 0.094529, 0.094529, 13.81781575], [1516853700000, 0.09452942, 0.09452942, 0.09409863, 0.09412, 6.51456742], [1516853760000, 0.09452892, 0.09452892, 0.09412, 0.09452889, 15.17434317], [1516853820000, 0.09452888, 0.09452888, 0.09414001, 0.0945288, 10.3237369], [1516853880000, 0.0945288, 0.09452942, 0.0945, 0.09452887, 74.20291809], [1516853940000, 0.09452887, 0.09460895, 0.0945288, 0.09452895, 94.78575572], [1516854000000, 0.0945288, 0.09461169, 0.0945288, 0.09453879, 74.33294792], [1516854060000, 0.09453879, 0.09468999, 0.0945288, 0.09468999, 9.82296354], [1516854120000, 0.09468998, 0.09468999, 0.0945288, 0.0945288, 26.50410232], [1516854180000, 0.0945288, 0.0945288, 0.09418001, 0.09445, 9.64109614], [1516854240000, 0.09444998, 0.0945288, 0.09418002, 0.09444998, 19.05459199], [1516854300000, 0.09444998, 0.0947364, 0.09444998, 0.09473638, 192.93990602], [1516854360000, 0.09473638, 0.0947364, 0.09444998, 0.09444998, 112.39671734], [1516854420000, 0.09444998, 0.09473635, 0.09444998, 0.09444998, 11.43578882], [1516854480000, 0.09473632, 0.09473633, 0.09444998, 0.09444998, 26.86057721], [1516854540000, 0.09444998, 0.09459527, 0.09418001, 0.09418002, 41.84354102], [1516854600000, 0.09418002, 0.09444892, 0.09418002, 0.09444892, 8.85676144], [1516854660000, 0.09444795, 0.09444892, 0.09418003, 0.09438002, 6.30073316], [1516854720000, 0.09438002, 0.09444892, 0.0942, 0.09438002, 25.16000611], [1516854780000, 0.09438002, 0.09444997, 0.09438002, 0.09444997, 9.21784013], [1516854840000, 0.09444892, 0.09444892, 0.09420001, 0.0944, 77.2197202], [1516854900000, 0.0944, 0.09444892, 0.09418001, 0.0944, 103.50182842], [1516854960000, 0.0942, 0.0944, 0.094, 0.09439896, 100.37972086], [1516855020000, 0.09439896, 0.0944, 0.09424241, 0.09439886, 30.32314019], [1516855080000, 0.09439886, 0.09444997, 0.094, 0.09424242, 52.50204263], [1516855140000, 0.09439896, 0.0944, 0.09400002, 0.09439796, 14.6649478], [1516855200000, 0.09439796, 0.09444998, 0.09426741, 0.09444998, 97.96503682], [1516855260000, 0.09444998, 0.09475, 0.09428241, 0.09446498, 44.49092214], [1516855320000, 0.09469617, 0.09469617, 0.09469616, 0.09469617, 3.79080951], [1516855380000, 0.09469617, 0.09475, 0.0944149, 0.09475, 22.08547743], [1516855440000, 0.09475, 0.09475, 0.0944149, 0.0944149, 7.74854343], [1516855500000, 0.09474, 0.09478, 0.09474, 0.09478, 21.28700693], [1516855560000, 0.09477, 0.09479, 0.0944149, 0.09479, 60.69658872], [1516855620000, 0.09478, 0.0948, 0.09439999, 0.09479, 16.34530277], [1516855680000, 0.09455, 0.09455, 0.09439999, 0.09449327, 33.5538594], [1516855740000, 0.09441616, 0.09481083, 0.09439999, 0.09481083, 15.75833419], [1516855800000, 0.09481082, 0.09494339, 0.09441616, 0.09481129, 78.68560887], [1516855860000, 0.09481083, 0.09481083, 0.09441616, 0.09481078, 8.55931126], [1516855920000, 0.09461348, 0.09494339, 0.09461348, 0.09480075, 106.64638785], [1516855980000, 0.09480075, 0.09494338, 0.09470818, 0.09470819, 74.17527468], [1516856040000, 0.09470819, 0.09492315, 0.09470818, 0.0947082, 11.78129817], [1516856100000, 0.09470818, 0.0947082, 0.09470818, 0.0947082, 6.61682151], [1516856160000, 0.09470819, 0.0947082, 0.09470723, 0.09470723, 11.61338733], [1516856220000, 0.09470723, 0.0947082, 0.09461348, 0.09461348, 14.76462736], [1516856280000, 0.09470818, 0.09490994, 0.09461348, 0.0949099, 64.75738703], [1516856340000, 0.0947, 0.09490989, 0.0947, 0.0947, 4.22451829], [1516856400000, 0.09461348, 0.09469999, 0.09461348, 0.09461348, 15.87136965], [1516856460000, 0.0947, 0.0947, 0.09461348, 0.09461348, 11.05187495], [1516856520000, 0.09461348, 0.09461348, 0.09440001, 0.09440001, 24.86197782], [1516856580000, 0.09440001, 0.09459583, 0.09439989, 0.09439989, 10.65738731], [1516856640000, 0.09459583, 0.0947, 0.09459582, 0.09469999, 12.13436193], [1516856700000, 0.09469999, 0.0947, 0.09439989, 0.09439989, 15.57420389], [1516856760000, 0.09469998, 0.09469998, 0.09439891, 0.09439891, 66.3142038], [1516856820000, 0.09439892, 0.09439892, 0.09403527, 0.09403528, 111.03863937], [1516856880000, 0.09439, 0.09469995, 0.09400002, 0.09469892, 45.80050309], [1516856940000, 0.09469893, 0.09469894, 0.09439002, 0.09447002, 14.48112971], [1516857000000, 0.09447002, 0.09469995, 0.09439002, 0.09447002, 8.62582205], [1516857060000, 0.09469695, 0.09469695, 0.09447002, 0.09447099, 16.35478089], [1516857120000, 0.09447099, 0.09447099, 0.09439, 0.09439, 48.40326897], [1516857180000, 0.09439, 0.09447099, 0.09439, 0.09447099, 16.12734072], [1516857240000, 0.09447099, 0.09469692, 0.0944, 0.0944, 23.88706701], [1516857300000, 0.09469, 0.09469, 0.09447099, 0.09468999, 0.6411053], [1516857360000, 0.09447099, 0.09468998, 0.09447099, 0.0945, 20.86708711], [1516857420000, 0.0945, 0.0945, 0.0944, 0.09447, 10.07388024], [1516857480000, 0.09447, 0.09447097, 0.0944, 0.09440486, 20.20974256], [1516857540000, 0.09447097, 0.09447097, 0.09440501, 0.09440501, 17.8540584], [1516857600000, 0.09440502, 0.09447097, 0.09440502, 0.09440502, 0.43560775], [1516857660000, 0.09440502, 0.0944705, 0.09440501, 0.0944705, 17.26093648], [1516857720000, 0.0944705, 0.0944705, 0.09440501, 0.09447049, 7.52633843], [1516857780000, 0.09447049, 0.0944705, 0.09440501, 0.09441, 6.61774212], [1516857840000, 0.09441, 0.09447, 0.09439, 0.09439, 37.59594016], [1516857900000, 0.09439, 0.09447097, 0.09439, 0.09447097, 41.45926268], [1516857960000, 0.09447097, 0.0945, 0.09439001, 0.0945, 15.26545311], [1516858020000, 0.0945, 0.0945, 0.094483, 0.094483, 1.62658969], [1516858080000, 0.094483, 0.094483, 0.09439001, 0.09439001, 25.02571519], [1516858140000, 0.094483, 0.0945, 0.09439001, 0.0945, 25.000921], [1516858200000, 0.0945, 0.0946, 0.094483, 0.0946, 11.52819801], [1516858260000, 0.09448311, 0.0946, 0.09448299, 0.09448299, 5.62918524], [1516858320000, 0.09448299, 0.09448311, 0.09439, 0.09448311, 6.69143573], [1516858380000, 0.0944815, 0.094525, 0.09439, 0.09448374, 20.88026236], [1516858440000, 0.09448374, 0.094525, 0.09439, 0.09439, 46.55135371], [1516858500000, 0.09439, 0.094525, 0.09439, 0.09448296, 10.9669559], [1516858560000, 0.0945, 0.094525, 0.09448296, 0.09450001, 8.03765906], [1516858620000, 0.094525, 0.09459997, 0.094525, 0.09459997, 35.35692306], [1516858680000, 0.09459997, 0.09467999, 0.094525, 0.094525, 52.5171639], [1516858740000, 0.09461497, 0.0947, 0.094525, 0.09467997, 27.27371763], [1516858800000, 0.09453, 0.09467894, 0.09439, 0.094614, 69.88362293], [1516858860000, 0.094614, 0.09467999, 0.09439, 0.09461495, 64.38870555], [1516858920000, 0.09461495, 0.0947, 0.09461495, 0.09461495, 65.57961118], [1516858980000, 0.09461496, 0.0947, 0.09461495, 0.09461495, 62.0776587], [1516859040000, 0.0947, 0.0947, 0.09461495, 0.09461495, 56.33794975], [1516859100000, 0.0946999, 0.0946999, 0.09461495, 0.0946995, 3.98047875], [1516859160000, 0.09469979, 0.09469988, 0.09461495, 0.09469941, 33.52764148], [1516859220000, 0.09469941, 0.09469941, 0.09461495, 0.09461495, 43.92432096], [1516859280000, 0.09461495, 0.0946994, 0.09461495, 0.09461495, 62.64902316], [1516859340000, 0.09461495, 0.09469941, 0.09461495, 0.09461495, 10.42292209], [1516859400000, 0.094699, 0.0946994, 0.09461495, 0.09461495, 35.16655026], [1516859460000, 0.09461495, 0.09469941, 0.09461495, 0.09469941, 119.01582071], [1516859520000, 0.0946994, 0.09469941, 0.0946994, 0.0946994, 69.89077688], [1516859580000, 0.0946994, 0.09478149, 0.0946994, 0.09469988, 85.91104234], [1516859640000, 0.09469988, 0.09489986, 0.09469988, 0.09478149, 284.47107365], [1516859700000, 0.09478149, 0.09489986, 0.09469988, 0.09478149, 184.34210224], [1516859760000, 0.09469988, 0.09470988, 0.09469988, 0.0947, 116.43069242], [1516859820000, 0.09469988, 0.0947, 0.09469988, 0.09469988, 100.57163975], [1516859880000, 0.09469988, 0.09476, 0.09469988, 0.09469988, 94.72329207], [1516859940000, 0.09469988, 0.09475999, 0.09469988, 0.09469988, 48.42461414], [1516860000000, 0.09469988, 0.09475997, 0.09462001, 0.09462001, 209.29436623], [1516860060000, 0.09462001, 0.09469941, 0.09461495, 0.09462001, 26.52801798], [1516860120000, 0.09462001, 0.09462001, 0.09439, 0.09439, 8.18195933], [1516860180000, 0.09459999, 0.09459999, 0.09439, 0.09439, 83.88184305], [1516860240000, 0.09439, 0.09459785, 0.09439, 0.09459592, 41.38569412], [1516860300000, 0.09459585, 0.09459588, 0.09439, 0.09439, 39.76526748], [1516860360000, 0.09442001, 0.09459396, 0.09439, 0.094588, 29.9387685], [1516860420000, 0.094588, 0.094588, 0.09439, 0.09458694, 208.80293718], [1516860480000, 0.09458694, 0.09459476, 0.09439, 0.09439, 150.78560884], [1516860540000, 0.0944, 0.0944, 0.09439, 0.09439999, 77.40265085], [1516860600000, 0.09439999, 0.09440501, 0.09439, 0.09439003, 28.62078299], [1516860660000, 0.09439003, 0.09439003, 0.09439, 0.09439003, 18.62695064], [1516860720000, 0.09439003, 0.09439003, 0.0942, 0.09432, 76.99798849], [1516860780000, 0.09432, 0.09432, 0.0942, 0.0942, 27.10859875], [1516860840000, 0.09429999, 0.09431998, 0.0942, 0.09429999, 2.98151228], [1516860900000, 0.09429999, 0.09429999, 0.09418001, 0.09429, 28.57994764], [1516860960000, 0.09429, 0.09429999, 0.09426336, 0.09429999, 12.20213765], [1516861020000, 0.09429999, 0.09429999, 0.09423, 0.09426337, 60.62353846], [1516861080000, 0.09426337, 0.09429999, 0.09423002, 0.09423067, 43.54993424], [1516861140000, 0.09423067, 0.09429999, 0.09418, 0.09429999, 43.15201834], [1516861200000, 0.09429999, 0.09429999, 0.0941, 0.09416669, 42.42526115], [1516861260000, 0.09429999, 0.09429999, 0.0941, 0.09429997, 36.78051352], [1516861320000, 0.09429997, 0.0945, 0.09429997, 0.09449998, 13.82627829], [1516861380000, 0.09429999, 0.09469696, 0.09416667, 0.09430013, 47.99888814], [1516861440000, 0.09430013, 0.09459388, 0.09430013, 0.0944, 11.43630315], [1516861500000, 0.09453894, 0.09453894, 0.0942, 0.09453803, 34.30160023], [1516861560000, 0.09452, 0.09453797, 0.09416667, 0.09449776, 24.31971408], [1516861620000, 0.09449776, 0.09449776, 0.09415169, 0.09448985, 23.37832038], [1516861680000, 0.09448985, 0.09448985, 0.0941517, 0.0941517, 29.81103195], [1516861740000, 0.0941517, 0.09447, 0.0941517, 0.09442885, 51.94750662], [1516861800000, 0.09442885, 0.09442885, 0.09424587, 0.09442793, 12.61132075], [1516861860000, 0.09442793, 0.09442793, 0.09415171, 0.09415171, 6.29219096], [1516861920000, 0.09424586, 0.09435001, 0.09415171, 0.09434999, 37.59239401], [1516861980000, 0.09434998, 0.09434998, 0.09401502, 0.09432982, 16.92192482], [1516862040000, 0.09432975, 0.09432982, 0.0940379, 0.09432793, 39.43003583], [1516862100000, 0.0942, 0.09429995, 0.0940379, 0.09429895, 18.22451882], [1516862160000, 0.0941, 0.09429993, 0.0941, 0.09429, 20.7540944], [1516862220000, 0.09428993, 0.0943, 0.0942833, 0.09429993, 41.37004716], [1516862280000, 0.09429993, 0.09432, 0.0942833, 0.094315, 23.79049633], [1516862340000, 0.094315, 0.09433, 0.0942833, 0.09429, 23.9648896], [1516862400000, 0.094315, 0.09441999, 0.0942833, 0.09431231, 8.66572278], [1516862460000, 0.09441986, 0.09441986, 0.0942833, 0.09440788, 13.39459359], [1516862520000, 0.09440787, 0.09447, 0.09432997, 0.09447, 17.70291022], [1516862580000, 0.09447, 0.0945, 0.09440788, 0.0944199, 7.8580499], [1516862640000, 0.0944199, 0.0944199, 0.09420003, 0.09420004, 23.1318511], [1516862700000, 0.0944078, 0.09440784, 0.0942, 0.0942, 4.19784486], [1516862760000, 0.09440779, 0.09440779, 0.0942, 0.0942, 4.97732892], [1516862820000, 0.09440778, 0.09440778, 0.09440778, 0.09440778, 1.76256283], [1516862880000, 0.09440778, 0.09440779, 0.0942, 0.09422002, 42.8803395], [1516862940000, 0.09440778, 0.0945, 0.0942, 0.09431433, 49.05476287], [1516863000000, 0.09431433, 0.0945, 0.09411523, 0.09449996, 26.09417677], [1516863060000, 0.09449996, 0.09449997, 0.09411524, 0.09412525, 13.80003711], [1516863120000, 0.09412525, 0.09448, 0.0941, 0.09446995, 34.21127379], [1516863180000, 0.09446895, 0.09446895, 0.09410001, 0.09440762, 33.47143583], [1516863240000, 0.09421941, 0.0944068, 0.09399885, 0.09412527, 123.96220451], [1516863300000, 0.09412527, 0.09446891, 0.0939, 0.094117, 95.28308879], [1516863360000, 0.094117, 0.09449999, 0.09369999, 0.09386501, 59.13429983], [1516863420000, 0.09449989, 0.0944999, 0.09386501, 0.09449474, 13.83627127], [1516863480000, 0.09407501, 0.09449467, 0.09386511, 0.09407501, 40.74299595], [1516863540000, 0.09407501, 0.09449459, 0.09386511, 0.09386518, 30.20487835], [1516863600000, 0.09386519, 0.09448441, 0.09386519, 0.09416986, 20.04770983], [1516863660000, 0.09416986, 0.09418486, 0.09416899, 0.09416985, 10.47298902], [1516863720000, 0.094169, 0.09445971, 0.094169, 0.09441894, 27.17434484], [1516863780000, 0.09441894, 0.09441894, 0.09391773, 0.09402703, 23.51091542], [1516863840000, 0.09393273, 0.09416984, 0.09386511, 0.09404203, 15.34586119], [1516863900000, 0.09404203, 0.09441995, 0.09404199, 0.09404203, 14.08473541], [1516863960000, 0.09404203, 0.09404203, 0.09397398, 0.09397398, 10.86089292], [1516864020000, 0.094027, 0.09402702, 0.09397398, 0.09402701, 37.7256804], [1516864080000, 0.09402701, 0.09402702, 0.09401, 0.09402701, 13.93885735], [1516864140000, 0.094027, 0.09402701, 0.094027, 0.094027, 8.46170626], [1516864200000, 0.094027, 0.09441841, 0.09402, 0.09402, 100.9880986], [1516864260000, 0.09402, 0.0944184, 0.0939741, 0.09397415, 134.70927311], [1516864320000, 0.09438831, 0.09439799, 0.09364999, 0.0940208, 78.7538562], [1516864380000, 0.0940208, 0.0943197, 0.09364999, 0.093718, 5.81500958], [1516864440000, 0.093718, 0.09431485, 0.093718, 0.09428121, 9.93362426], [1516864500000, 0.09428121, 0.09428121, 0.09371803, 0.09371803, 4.28853781], [1516864560000, 0.09428116, 0.09444, 0.09371803, 0.09372, 49.91964935], [1516864620000, 0.094, 0.09402957, 0.09372, 0.09375, 12.74400271], [1516864680000, 0.09387479, 0.09402957, 0.093721, 0.09402926, 45.94507583], [1516864740000, 0.09402926, 0.09402926, 0.093721, 0.093721, 18.89046277], [1516864800000, 0.093721, 0.09401956, 0.093721, 0.094019, 3.17338784], [1516864860000, 0.093975, 0.09401895, 0.093721, 0.0940186, 10.33121147], [1516864920000, 0.09401855, 0.0940186, 0.093721, 0.09400985, 39.14645998], [1516864980000, 0.09400978, 0.09400978, 0.09372111, 0.09400949, 3.38352156], [1516865040000, 0.09372111, 0.09400944, 0.0935, 0.0940091, 92.41389251], [1516865100000, 0.0940091, 0.09401, 0.0936101, 0.09379621, 11.3206217], [1516865160000, 0.09379621, 0.09379621, 0.0935663, 0.09379621, 15.20857804], [1516865220000, 0.09356631, 0.09379621, 0.09356631, 0.09379621, 10.53467649], [1516865280000, 0.09379621, 0.09379621, 0.0936, 0.09361, 45.18421581], [1516865340000, 0.09379621, 0.0940091, 0.0936, 0.0940091, 14.61525098], [1516865400000, 0.0940091, 0.0940091, 0.093625, 0.09364, 5.61469957], [1516865460000, 0.09400519, 0.09401998, 0.09390643, 0.09390643, 12.93247054], [1516865520000, 0.09401998, 0.09401998, 0.09390643, 0.09401998, 17.02149661], [1516865580000, 0.09401998, 0.09435998, 0.09390643, 0.09435992, 30.90884481], [1516865640000, 0.09435992, 0.09435993, 0.094, 0.09435988, 18.46214692], [1516865700000, 0.09435988, 0.09435998, 0.094, 0.094, 12.23931733], [1516865760000, 0.09435995, 0.09435995, 0.094, 0.094, 4.44393827], [1516865820000, 0.09435699, 0.09435699, 0.094, 0.094, 4.00376477], [1516865880000, 0.094, 0.09431989, 0.094, 0.09430991, 2.27046282], [1516865940000, 0.09430991, 0.09435, 0.094, 0.0943099, 15.05362149], [1516866000000, 0.0942999, 0.09429999, 0.09390643, 0.09390643, 48.84298096], [1516866060000, 0.094, 0.094, 0.09384016, 0.09384016, 22.01776299], [1516866120000, 0.094, 0.094, 0.0938, 0.09381588, 9.69274699], [1516866180000, 0.0939999, 0.09429986, 0.0939999, 0.094, 28.22418356], [1516866240000, 0.09429983, 0.09429983, 0.09400001, 0.0941, 67.66427639], [1516866300000, 0.0941, 0.09429977, 0.094, 0.09429969, 36.01266878], [1516866360000, 0.09410001, 0.09429967, 0.09410001, 0.09429967, 13.13591171], [1516866420000, 0.09410001, 0.09429965, 0.09382739, 0.09382739, 27.22985703], [1516866480000, 0.094, 0.09409995, 0.0938, 0.09381597, 39.75431662], [1516866540000, 0.09381597, 0.09408797, 0.0938, 0.09383, 3.8467438], [1516866600000, 0.09407796, 0.0941, 0.09383, 0.09394497, 32.35158974], [1516866660000, 0.09383002, 0.09394493, 0.0938, 0.0938, 59.23094768], [1516866720000, 0.09389999, 0.0939, 0.093625, 0.09383, 67.26632084], [1516866780000, 0.09383, 0.09394497, 0.093625, 0.09380005, 42.67584189], [1516866840000, 0.09394497, 0.09394497, 0.093626, 0.09393, 9.46824418], [1516866900000, 0.09393, 0.09394497, 0.093626, 0.09392999, 40.2650212], [1516866960000, 0.09392999, 0.09394497, 0.093626, 0.09394495, 4.2587915], [1516867020000, 0.09394495, 0.09394497, 0.09362606, 0.09394497, 25.47820352], [1516867080000, 0.09394497, 0.09394497, 0.09386468, 0.09386468, 11.77244108], [1516867140000, 0.09386468, 0.09394497, 0.0937737, 0.0937737, 15.14415271], [1516867200000, 0.0937737, 0.09394508, 0.0937737, 0.09394497, 17.86499348], [1516867260000, 0.0937737, 0.09394497, 0.0937737, 0.09394497, 3.15269887], [1516867320000, 0.09394508, 0.09394508, 0.09394497, 0.09394498, 7.05925152], [1516867380000, 0.09394498, 0.09394508, 0.0937, 0.09394508, 37.50387374], [1516867440000, 0.09394508, 0.09394508, 0.09394508, 0.09394508, 19.68904817], [1516867500000, 0.09394507, 0.09394508, 0.0938, 0.09394508, 2.03131793], [1516867560000, 0.09394508, 0.09399999, 0.0938, 0.0939, 18.60819551], [1516867620000, 0.09399999, 0.094, 0.0939, 0.0939, 26.56115148], [1516867680000, 0.093999, 0.094, 0.0937, 0.0938, 37.41934342], [1516867740000, 0.0938, 0.094, 0.0937, 0.093711, 12.06299381], [1516867800000, 0.09394508, 0.09399899, 0.09394508, 0.09394508, 5.90730196], [1516867860000, 0.09394509, 0.09399899, 0.0937, 0.0937, 60.39954684], [1516867920000, 0.09370256, 0.09399896, 0.09357899, 0.09381436, 34.79430933], [1516867980000, 0.09399896, 0.09399896, 0.0936, 0.0936, 9.53061063], [1516868040000, 0.09397893, 0.09399893, 0.0936, 0.09397995, 11.29499895], [1516868100000, 0.0936, 0.09397997, 0.0935, 0.0935, 26.69484012], [1516868160000, 0.0935, 0.09399897, 0.09344497, 0.0935, 78.98501426], [1516868220000, 0.09373903, 0.09399897, 0.0935, 0.09350001, 74.15291691], [1516868280000, 0.09350001, 0.09397994, 0.09350001, 0.09350002, 25.50714282], [1516868340000, 0.09350001, 0.09399997, 0.0935, 0.09350006, 16.70301659], [1516868400000, 0.09350005, 0.09397, 0.0935, 0.0935301, 13.52485686], [1516868460000, 0.09385234, 0.09396987, 0.0935, 0.0935, 8.4361011], [1516868520000, 0.0935, 0.094, 0.09344498, 0.0934746, 44.09327338], [1516868580000, 0.09386297, 0.0939, 0.0934746, 0.093848, 13.36606456], [1516868640000, 0.09385799, 0.093858, 0.0934746, 0.093848, 18.96661027], [1516868700000, 0.093848, 0.0939, 0.0935, 0.0935, 45.49629608], [1516868760000, 0.09389, 0.09399999, 0.09379999, 0.0938, 19.47983571], [1516868820000, 0.0938, 0.09415285, 0.0934746, 0.09396528, 48.0047351], [1516868880000, 0.09396528, 0.09396528, 0.0934746, 0.09347461, 21.1796932], [1516868940000, 0.09395525, 0.09395527, 0.0934746, 0.09395527, 14.61740857], [1516869000000, 0.09347461, 0.09395518, 0.09347461, 0.09347461, 3.31647728], [1516869060000, 0.09347462, 0.09393992, 0.09347462, 0.09392994, 1.78293937], [1516869120000, 0.09392896, 0.09392896, 0.09348967, 0.09392896, 13.09249631], [1516869180000, 0.09392896, 0.09392896, 0.09348967, 0.09375514, 12.96887196], [1516869240000, 0.09375514, 0.09392896, 0.09375514, 0.0937552, 19.57127946], [1516869300000, 0.0937552, 0.09392896, 0.09375514, 0.09375514, 18.23425844], [1516869360000, 0.09392889, 0.0939289, 0.09347466, 0.0937552, 45.0110539], [1516869420000, 0.0937552, 0.0939289, 0.09368951, 0.0937708, 7.15810507], [1516869480000, 0.0937708, 0.0939552, 0.09347462, 0.09395519, 22.8842808], [1516869540000, 0.0937858, 0.09395519, 0.0937708, 0.0937708, 10.09428839], [1516869600000, 0.09395519, 0.09395519, 0.0937708, 0.09394516, 10.0905209], [1516869660000, 0.0937708, 0.09393512, 0.09347464, 0.09392505, 9.65353634], [1516869720000, 0.09392505, 0.09392505, 0.09351196, 0.09351217, 2.05386807], [1516869780000, 0.09392495, 0.09392499, 0.09351221, 0.09351245, 6.10955782], [1516869840000, 0.09391499, 0.09392499, 0.09351245, 0.09392499, 38.41644603], [1516869900000, 0.09392499, 0.09392499, 0.09351234, 0.09392497, 4.59291875], [1516869960000, 0.09392497, 0.09392497, 0.09351234, 0.09389992, 19.27844121], [1516870020000, 0.09389992, 0.09389992, 0.09351234, 0.09389986, 12.23192738], [1516870080000, 0.09373, 0.09389983, 0.0937, 0.0937, 4.1799575], [1516870140000, 0.0937, 0.09389957, 0.0937, 0.0937, 9.46405885], [1516870200000, 0.09370001, 0.09389496, 0.09352, 0.09369985, 25.48206564], [1516870260000, 0.09369985, 0.09389275, 0.093513, 0.093513, 59.12240725], [1516870320000, 0.093513, 0.09389929, 0.09351234, 0.09389928, 47.41066431], [1516870380000, 0.093894, 0.09389928, 0.09351234, 0.09351234, 6.47296684], [1516870440000, 0.09389889, 0.09389889, 0.09388889, 0.0938981, 3.48082103], [1516870500000, 0.0938981, 0.09389889, 0.09351235, 0.09389889, 6.4222298], [1516870560000, 0.09389889, 0.09389889, 0.0938981, 0.09389889, 22.07787966], [1516870620000, 0.09389889, 0.09389889, 0.0938981, 0.09389889, 43.43202873], [1516870680000, 0.09389889, 0.09389889, 0.09351236, 0.09389884, 18.97703359], [1516870740000, 0.09389887, 0.09389889, 0.0936, 0.09389888, 3.57528594], [1516870800000, 0.09389888, 0.09389889, 0.09389888, 0.09389888, 1.3591096], [1516870860000, 0.0938988, 0.0938988, 0.09389878, 0.09389878, 5.23804377], [1516870920000, 0.0937, 0.09389878, 0.09360001, 0.09360001, 52.39778834], [1516870980000, 0.0938987, 0.0938987, 0.0936, 0.0936, 17.63472694], [1516871040000, 0.0936, 0.09389865, 0.09351244, 0.09351244, 14.39243051], [1516871100000, 0.0937, 0.0937, 0.09351234, 0.09351235, 30.90179072], [1516871160000, 0.09351236, 0.09369998, 0.0935, 0.09351236, 39.6190155], [1516871220000, 0.09351236, 0.09369994, 0.09347461, 0.09354236, 20.46422393], [1516871280000, 0.09369991, 0.09369991, 0.09347461, 0.09369987, 14.17770936], [1516871340000, 0.09369987, 0.09389861, 0.09352, 0.09389859, 18.27687411], [1516871400000, 0.09389858, 0.09389859, 0.09352, 0.09363241, 5.6775804], [1516871460000, 0.09386531, 0.09386531, 0.093521, 0.09352101, 7.32952801], [1516871520000, 0.09352101, 0.0938053, 0.09352101, 0.09353601, 9.25283368], [1516871580000, 0.09374999, 0.09374999, 0.09353601, 0.09374, 3.76465698], [1516871640000, 0.09374, 0.09374999, 0.09353601, 0.09353601, 16.59215738], [1516871700000, 0.09352101, 0.09375, 0.09352101, 0.0937299, 8.13058635], [1516871760000, 0.09372991, 0.09375, 0.09352101, 0.09352101, 71.50523106], [1516871820000, 0.0935206, 0.09372984, 0.09347461, 0.09347461, 153.73272793], [1516871880000, 0.09352, 0.09353499, 0.09344497, 0.09351999, 23.58997793], [1516871940000, 0.09351999, 0.09351999, 0.093465, 0.09351999, 15.38681394], [1516872000000, 0.09351999, 0.09372987, 0.09351998, 0.09351999, 13.249164], [1516872060000, 0.09372986, 0.09372986, 0.09351999, 0.09361999, 14.18243236], [1516872120000, 0.09362, 0.09372984, 0.09351998, 0.0935687, 13.22502803], [1516872180000, 0.0937298, 0.09372987, 0.0935687, 0.09356871, 21.96505802], [1516872240000, 0.09356871, 0.09372987, 0.09356871, 0.09356872, 22.47854401], [1516872300000, 0.09372985, 0.09372987, 0.09351998, 0.09372987, 61.25693086], [1516872360000, 0.09372987, 0.09372987, 0.09351998, 0.09371677, 7.35510081], [1516872420000, 0.0936, 0.09372987, 0.0936, 0.09372974, 50.0993294], [1516872480000, 0.0936, 0.09372974, 0.09351998, 0.0936, 1.05825924], [1516872540000, 0.0936, 0.09372505, 0.09351998, 0.09372505, 4.93363163], [1516872600000, 0.09372505, 0.09372986, 0.09351531, 0.09353031, 17.95453155], [1516872660000, 0.09353031, 0.09372964, 0.0934, 0.09351531, 13.27185928], [1516872720000, 0.09351524, 0.09372987, 0.09345001, 0.09372987, 18.17838776], [1516872780000, 0.09372987, 0.09372987, 0.09353, 0.09353029, 5.16224707], [1516872840000, 0.09353029, 0.09372987, 0.09353029, 0.09372987, 5.3130801], [1516872900000, 0.09354529, 0.09375, 0.09354529, 0.09372988, 40.94812819], [1516872960000, 0.09375, 0.09375, 0.0935453, 0.09372987, 6.56052065], [1516873020000, 0.09372986, 0.09374999, 0.09354529, 0.09374998, 10.87462601], [1516873080000, 0.09374998, 0.09374998, 0.09351531, 0.09354529, 7.7532949], [1516873140000, 0.09374998, 0.09374998, 0.09337453, 0.09338913, 45.27873732], [1516873200000, 0.09374998, 0.09374998, 0.09340001, 0.09374998, 2.29218574], [1516873260000, 0.09374998, 0.09374998, 0.09338914, 0.09365167, 19.23543664], [1516873320000, 0.0937453, 0.09374998, 0.09365167, 0.09374998, 9.65518997], [1516873380000, 0.09374998, 0.09374998, 0.09365167, 0.09374998, 5.32075893], [1516873440000, 0.09374998, 0.09374998, 0.09368168, 0.09374998, 3.60131808], [1516873500000, 0.09374995, 0.09374999, 0.09374994, 0.09374998, 13.35247043], [1516873560000, 0.09374998, 0.09374999, 0.09374994, 0.09374999, 7.1298651], [1516873620000, 0.09374999, 0.09374999, 0.09374994, 0.09374998, 17.88373158], [1516873680000, 0.09374998, 0.09375, 0.09368168, 0.09368168, 14.81821892], [1516873740000, 0.09375, 0.09375, 0.09334795, 0.09368169, 54.43150536], [1516873800000, 0.09368169, 0.09374999, 0.09334795, 0.09374999, 8.67813362], [1516873860000, 0.09374999, 0.09375, 0.09334795, 0.09366929, 14.40946826], [1516873920000, 0.09366929, 0.09375, 0.09334796, 0.09375, 21.96318476], [1516873980000, 0.09375, 0.09375, 0.09374999, 0.09375, 11.89138032], [1516874040000, 0.09375, 0.0938, 0.09337005, 0.0938, 28.00914333], [1516874100000, 0.0938, 0.09384141, 0.0935168, 0.0938, 46.26130722], [1516874160000, 0.09384141, 0.0939, 0.0938, 0.0939, 29.91227564], [1516874220000, 0.0938, 0.0939, 0.09351728, 0.0939, 13.89473565], [1516874280000, 0.0939, 0.09396529, 0.09387, 0.09396529, 39.75704926], [1516874340000, 0.09396529, 0.09399999, 0.09393997, 0.09396529, 5.6668239], [1516874400000, 0.09399998, 0.0941529, 0.09396529, 0.09399999, 12.52846213], [1516874460000, 0.0941529, 0.09422675, 0.0941529, 0.09422675, 7.99473443], [1516874520000, 0.0942, 0.09428897, 0.0939654, 0.09428897, 9.36208463], [1516874580000, 0.09428897, 0.09435, 0.0939654, 0.09435, 22.31587233], [1516874640000, 0.09435, 0.09445828, 0.0939842, 0.09443467, 38.30540404], [1516874700000, 0.09443467, 0.09449897, 0.0944, 0.09449, 18.83622972], [1516874760000, 0.09449, 0.0945, 0.09398427, 0.0944, 52.60098628], [1516874820000, 0.09411687, 0.0944, 0.09398501, 0.0944, 14.96713068], [1516874880000, 0.0944, 0.0944, 0.09398502, 0.09420001, 20.63922587], [1516874940000, 0.09420001, 0.0944, 0.0942, 0.0944, 3.91071509], [1516875000000, 0.0944, 0.0944, 0.09421501, 0.09421501, 8.00293249], [1516875060000, 0.09422, 0.0944, 0.09421501, 0.09438999, 3.40946161], [1516875120000, 0.09438999, 0.09438999, 0.09422, 0.09438999, 15.27463155], [1516875180000, 0.09438999, 0.09438999, 0.09421501, 0.09421501, 12.09770547], [1516875240000, 0.09421501, 0.09438998, 0.09400384, 0.09438995, 32.44424974], [1516875300000, 0.09438998, 0.0944, 0.09438995, 0.0944, 17.96692432], [1516875360000, 0.09445, 0.0946391, 0.094235, 0.09439, 5.7928942], [1516875420000, 0.09438, 0.09439, 0.09438, 0.09439, 14.55238873], [1516875480000, 0.09439, 0.09439, 0.09438, 0.09439, 9.84175743], [1516875540000, 0.09439, 0.09439, 0.09438, 0.09439, 6.19464872], [1516875600000, 0.09438999, 0.0946391, 0.09438, 0.0944, 5.69435396], [1516875660000, 0.09438, 0.09479875, 0.09428, 0.09479875, 4.05058917], [1516875720000, 0.0944, 0.0947557, 0.09398426, 0.09398426, 15.83354438], [1516875780000, 0.0942399, 0.09479876, 0.09398423, 0.09398424, 11.18890978], [1516875840000, 0.09398424, 0.09429258, 0.09398421, 0.09419458, 50.87948806], [1516875900000, 0.09398422, 0.09429258, 0.09398422, 0.09419458, 5.78914302], [1516875960000, 0.09429258, 0.09429258, 0.09398422, 0.09429258, 2.45260609], [1516876020000, 0.094, 0.09429258, 0.094, 0.09429248, 10.14878475], [1516876080000, 0.09429248, 0.09429258, 0.094, 0.09429237, 55.73029309], [1516876140000, 0.09429237, 0.09429237, 0.094015, 0.09429222, 6.87588952], [1516876200000, 0.09429222, 0.09429227, 0.094015, 0.09420001, 9.44653595], [1516876260000, 0.09420001, 0.09420001, 0.09399276, 0.09399276, 25.93050732], [1516876320000, 0.094, 0.094, 0.09399276, 0.094, 15.14342483], [1516876380000, 0.094, 0.09420001, 0.09387, 0.094, 22.5929517], [1516876440000, 0.0942, 0.09420001, 0.09387, 0.094, 4.27255217], [1516876500000, 0.09420001, 0.09420001, 0.09399995, 0.09399995, 7.66614684], [1516876560000, 0.09399995, 0.09399995, 0.09387, 0.09399994, 8.03654491], [1516876620000, 0.09399995, 0.09417855, 0.09399994, 0.09399994, 3.09145478], [1516876680000, 0.09399994, 0.09417849, 0.09399994, 0.09417849, 8.40520137], [1516876740000, 0.09417849, 0.09417854, 0.09417849, 0.09417849, 5.58835369], [1516876800000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 11.34353157], [1516876860000, 0.09417848, 0.09417849, 0.09399994, 0.09417849, 9.31917178], [1516876920000, 0.09399995, 0.0941783, 0.09399994, 0.0941783, 13.79802197], [1516876980000, 0.0941783, 0.09417849, 0.0941, 0.09417849, 2.7987051], [1516877040000, 0.09417849, 0.09417849, 0.09417848, 0.09417849, 6.83151176], [1516877100000, 0.09417849, 0.09417849, 0.09399995, 0.09417848, 4.34824455], [1516877160000, 0.09417848, 0.09417848, 0.0941783, 0.09417848, 4.11983298], [1516877220000, 0.09417848, 0.09417848, 0.0941783, 0.09417848, 9.99722929], [1516877280000, 0.09417848, 0.09417848, 0.09399995, 0.09399995, 14.37249578], [1516877340000, 0.09417848, 0.09417848, 0.09399994, 0.09399995, 21.02912694], [1516877400000, 0.094, 0.09417, 0.09399995, 0.09416516, 4.32188326], [1516877460000, 0.09416516, 0.09417844, 0.09399994, 0.09416516, 48.00431186], [1516877520000, 0.09417, 0.09417, 0.09399994, 0.09417, 50.73622379], [1516877580000, 0.09417, 0.09417, 0.09416999, 0.09417, 8.26886748], [1516877640000, 0.09417, 0.09417, 0.09399994, 0.09417, 9.73797677], [1516877700000, 0.09399995, 0.09417, 0.09399994, 0.09417, 3.21713547], [1516877760000, 0.09417, 0.09417848, 0.09417, 0.09417, 12.24407757], [1516877820000, 0.09417848, 0.09417849, 0.09417, 0.09417, 20.41674294], [1516877880000, 0.09417849, 0.09429223, 0.09417, 0.09429223, 12.76210536], [1516877940000, 0.09429223, 0.09429223, 0.09417, 0.09429222, 16.3434159], [1516878000000, 0.09429223, 0.09429223, 0.09417, 0.09429222, 5.45689596], [1516878060000, 0.09429222, 0.09429222, 0.09399994, 0.09429222, 19.83895863], [1516878120000, 0.09429222, 0.09429223, 0.09399994, 0.09399994, 32.86541329], [1516878180000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 27.18079291], [1516878240000, 0.09399995, 0.09429223, 0.09399995, 0.09429223, 1.52771527], [1516878300000, 0.09399995, 0.09429223, 0.09399994, 0.0942, 7.74392434], [1516878360000, 0.0942922, 0.09429222, 0.0942, 0.09429222, 5.34822307], [1516878420000, 0.09429222, 0.09429222, 0.0942922, 0.09429222, 5.79381682], [1516878480000, 0.09429222, 0.09429222, 0.09400011, 0.0942922, 4.44769758], [1516878540000, 0.0942922, 0.09429222, 0.0942922, 0.09429222, 9.5812672], [1516878600000, 0.09429222, 0.09429222, 0.09400011, 0.09400011, 25.87973259], [1516878660000, 0.0942922, 0.09429222, 0.0940054, 0.09429222, 10.9011617], [1516878720000, 0.09400541, 0.09429222, 0.09400541, 0.0942825, 5.77431517], [1516878780000, 0.0942825, 0.0942825, 0.09417377, 0.09417401, 4.40355658], [1516878840000, 0.0942825, 0.09432222, 0.0942825, 0.09432222, 17.18877689], [1516878900000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 22.41699009], [1516878960000, 0.09432222, 0.09432222, 0.09429222, 0.09432222, 162.2969098], [1516879020000, 0.09432222, 0.09432222, 0.09429222, 0.09432222, 4.34285101], [1516879080000, 0.09432222, 0.09432222, 0.0943, 0.09432222, 41.30508631], [1516879140000, 0.09432222, 0.09432222, 0.0943, 0.09432222, 135.22332764], [1516879200000, 0.09432222, 0.09432222, 0.09432222, 0.09432222, 43.21659375], [1516879260000, 0.09430474, 0.09439223, 0.09430474, 0.09439223, 8.29234135], [1516879320000, 0.094337, 0.0944, 0.09432222, 0.09432222, 3.15685022], [1516879380000, 0.0944, 0.0944, 0.09432222, 0.09439998, 1.4230189], [1516879440000, 0.09439998, 0.0944, 0.09432222, 0.0944, 3.41708089], [1516879500000, 0.0944, 0.0944, 0.09432223, 0.09432223, 5.67813602], [1516879560000, 0.09432223, 0.09439984, 0.09430474, 0.09430474, 17.11078288], [1516879620000, 0.09439984, 0.09439984, 0.09430474, 0.09430475, 3.77404461], [1516879680000, 0.09439984, 0.0944, 0.09430476, 0.0944, 3.12303321], [1516879740000, 0.0944, 0.0944, 0.09439984, 0.09439984, 7.79459901], [1516879800000, 0.09439984, 0.09439984, 0.09439983, 0.09439984, 6.15084252], [1516879860000, 0.0945, 0.09452942, 0.09439984, 0.0944, 17.65602033], [1516879920000, 0.09452942, 0.09459991, 0.0944, 0.09440001, 8.30938976], [1516879980000, 0.09459991, 0.09459991, 0.09440001, 0.09459991, 3.60450391], [1516880040000, 0.09459991, 0.09459991, 0.09440003, 0.09459974, 18.7339934], [1516880100000, 0.09440003, 0.09469617, 0.09440003, 0.09440007, 15.21928012], [1516880160000, 0.09445, 0.09445, 0.09441, 0.09445, 46.86185841], [1516880220000, 0.09445, 0.09447655, 0.09441001, 0.09447655, 20.11997021], [1516880280000, 0.09447655, 0.09459977, 0.09441001, 0.09441001, 11.34082445], [1516880340000, 0.09441001, 0.09441002, 0.09430476, 0.09430476, 3.7256421], [1516880400000, 0.09441001, 0.09441002, 0.09417401, 0.09417401, 20.22854195], [1516880460000, 0.09417402, 0.09439999, 0.09411734, 0.09439999, 9.38032408], [1516880520000, 0.09418903, 0.09441002, 0.09418902, 0.09420403, 10.90121405], [1516880580000, 0.09420404, 0.09441001, 0.09418905, 0.09420001, 4.17040764], [1516880640000, 0.09440989, 0.09440989, 0.09400955, 0.094215, 18.43345813], [1516880700000, 0.094215, 0.09440975, 0.09400955, 0.09400955, 25.34377199], [1516880760000, 0.0942, 0.0942, 0.09399994, 0.09399994, 28.14350965], [1516880820000, 0.0941, 0.0942, 0.09399994, 0.094006, 20.40424283], [1516880880000, 0.0942, 0.0942, 0.09399994, 0.0941, 24.35404513], [1516880940000, 0.0941, 0.0941, 0.09399994, 0.0941, 24.24370176], [1516881000000, 0.09418499, 0.094185, 0.0941, 0.094185, 4.50516643], [1516881060000, 0.094185, 0.0942, 0.09410002, 0.09410002, 8.66730477], [1516881120000, 0.0942, 0.0942, 0.0941, 0.0941, 45.46067651], [1516881180000, 0.0941, 0.0942, 0.09400601, 0.09419999, 17.85402469], [1516881240000, 0.09410002, 0.09419998, 0.09399994, 0.09419998, 21.550845], [1516881300000, 0.09402101, 0.0942, 0.09402101, 0.0942, 13.45747714], [1516881360000, 0.0942, 0.0942, 0.0941, 0.094115, 21.41831097], [1516881420000, 0.094115, 0.0942, 0.09410002, 0.09412, 11.96780164], [1516881480000, 0.0942, 0.0942, 0.09412, 0.09412, 4.55060722], [1516881540000, 0.09412, 0.0942, 0.09412, 0.09419999, 11.80922606], [1516881600000, 0.09419998, 0.09419998, 0.09412002, 0.09412002, 8.24168333], [1516881660000, 0.09412002, 0.09419998, 0.09412002, 0.09412002, 12.80675125], [1516881720000, 0.09419996, 0.0942, 0.09412, 0.0942, 26.57318283], [1516881780000, 0.0942, 0.0942, 0.09412, 0.09419999, 27.7198338], [1516881840000, 0.09419999, 0.09419999, 0.09412, 0.09419999, 31.48027367], [1516881900000, 0.09419998, 0.09419999, 0.09413502, 0.09419999, 7.26849214], [1516881960000, 0.09419999, 0.09419999, 0.09412, 0.09412, 4.9274252], [1516882020000, 0.09412001, 0.09419998, 0.0941, 0.09412, 38.93630504], [1516882080000, 0.09412001, 0.09419999, 0.09412001, 0.09412002, 15.1845144], [1516882140000, 0.09412002, 0.09419998, 0.09412, 0.09419997, 10.770643], [1516882200000, 0.09419998, 0.09420002, 0.09412002, 0.09420002, 21.83907843], [1516882260000, 0.09420002, 0.09429998, 0.09420002, 0.09429996, 2.72096996], [1516882320000, 0.09420002, 0.0943, 0.09420002, 0.09420002, 5.30148713], [1516882380000, 0.09420003, 0.09423498, 0.09420002, 0.09420002, 4.63685066], [1516882440000, 0.09420003, 0.09420003, 0.09412, 0.09412002, 27.79949154], [1516882500000, 0.09420002, 0.094355, 0.09412, 0.09412002, 41.05975684], [1516882560000, 0.0943314, 0.0943314, 0.09420002, 0.09432999, 4.10004398], [1516882620000, 0.09432999, 0.09433, 0.09412, 0.09432999, 13.1473626], [1516882680000, 0.09432999, 0.09432999, 0.09412001, 0.09412001, 2.28893618], [1516882740000, 0.09412001, 0.09432999, 0.09412, 0.09412, 41.14151058], [1516882800000, 0.09412, 0.09412001, 0.094115, 0.094115, 82.19847485], [1516882860000, 0.09412001, 0.09412001, 0.09399994, 0.09399994, 49.27820667], [1516882920000, 0.09399994, 0.09412001, 0.09352, 0.09412001, 35.8836076], [1516882980000, 0.09411999, 0.09432982, 0.0937798, 0.09432982, 40.33357601], [1516883040000, 0.09432982, 0.09432988, 0.09411999, 0.09411999, 126.52510938], [1516883100000, 0.09411999, 0.09411999, 0.0937798, 0.09411, 1.82394743], [1516883160000, 0.09387, 0.09410982, 0.09352003, 0.0939, 3.0391772], [1516883220000, 0.0939, 0.09409997, 0.0937798, 0.09391499, 3.44796142], [1516883280000, 0.0937798, 0.09409996, 0.0937798, 0.09389999, 19.42917579], [1516883340000, 0.09389999, 0.09409998, 0.0937798, 0.0937798, 28.94839391], [1516883400000, 0.09382117, 0.0941, 0.09354001, 0.09405, 71.38815313], [1516883460000, 0.09409999, 0.09432988, 0.09377985, 0.09428767, 20.49898443], [1516883520000, 0.09428765, 0.09428765, 0.09377991, 0.09378987, 3.66153261], [1516883580000, 0.09426998, 0.09426998, 0.09378987, 0.09378988, 2.17015643], [1516883640000, 0.09378988, 0.09420272, 0.09378987, 0.09420269, 6.74566522], [1516883700000, 0.09420272, 0.09420272, 0.09377986, 0.09377986, 12.79525009], [1516883760000, 0.09377986, 0.09407124, 0.09377986, 0.09407122, 4.64404027], [1516883820000, 0.09407122, 0.09407122, 0.09377986, 0.09377987, 8.86440467], [1516883880000, 0.09407119, 0.09407119, 0.09377988, 0.09407118, 4.40191842], [1516883940000, 0.09407118, 0.09407122, 0.094, 0.094, 30.3866513], [1516884000000, 0.094, 0.09407122, 0.094, 0.094, 102.74430678], [1516884060000, 0.094, 0.094, 0.09377986, 0.09379999, 60.45977298], [1516884120000, 0.09397648, 0.09397648, 0.09377986, 0.09379999, 7.09250968], [1516884180000, 0.09387651, 0.094, 0.09379999, 0.094, 48.36091647], [1516884240000, 0.09397648, 0.09407122, 0.09379999, 0.09379999, 17.62018925], [1516884300000, 0.09379999, 0.09407122, 0.09379999, 0.09407117, 28.23031714], [1516884360000, 0.09407119, 0.09407122, 0.09377986, 0.09377986, 9.12631027], [1516884420000, 0.09377986, 0.09402456, 0.09377654, 0.0937766, 7.38081809], [1516884480000, 0.09379998, 0.09400103, 0.09358987, 0.094001, 104.38953567], [1516884540000, 0.0938, 0.0938765, 0.09358987, 0.09358987, 8.15690934], [1516884600000, 0.09364398, 0.09379997, 0.09347, 0.09354001, 36.92642941], [1516884660000, 0.09354001, 0.09379995, 0.0933, 0.0935166, 32.44311326], [1516884720000, 0.0935166, 0.09376909, 0.09318, 0.09353997, 41.70097479], [1516884780000, 0.09355497, 0.09375886, 0.09318, 0.09355001, 4.62539922], [1516884840000, 0.09356501, 0.09356501, 0.093011, 0.0934235, 23.990061], [1516884900000, 0.0934235, 0.09342366, 0.09301101, 0.09342349, 17.23727937], [1516884960000, 0.09342349, 0.0934235, 0.09304981, 0.09342349, 4.80358528], [1516885020000, 0.09304981, 0.09342348, 0.09304981, 0.09334999, 6.7439302], [1516885080000, 0.09334999, 0.09334999, 0.09304989, 0.09334999, 8.77074933], [1516885140000, 0.09334999, 0.09334999, 0.09304989, 0.09334999, 19.15112038], [1516885200000, 0.09334999, 0.09334999, 0.09304981, 0.09334999, 7.33411899], [1516885260000, 0.09334999, 0.09335, 0.09304981, 0.09304983, 39.80459605], [1516885320000, 0.09334998, 0.09335, 0.09304981, 0.09335, 17.59641289], [1516885380000, 0.09332664, 0.09335, 0.09305, 0.09332664, 22.7977637], [1516885440000, 0.09332664, 0.09335, 0.09305001, 0.0933266, 4.63910751], [1516885500000, 0.0933266, 0.0933266, 0.09305001, 0.09305001, 12.32279756], [1516885560000, 0.0933, 0.0933266, 0.09305001, 0.0933266, 4.98632992], [1516885620000, 0.09306601, 0.0933266, 0.093066, 0.0933266, 5.26998328], [1516885680000, 0.09313996, 0.09332664, 0.09313996, 0.0933266, 41.09826273], [1516885740000, 0.09332664, 0.09350608, 0.09313997, 0.09350608, 16.96995048], [1516885800000, 0.09340789, 0.09393053, 0.0933266, 0.09350121, 26.78503528], [1516885860000, 0.09350118, 0.0935012, 0.09332664, 0.09332665, 9.14706777], [1516885920000, 0.09332665, 0.09374052, 0.09332664, 0.09332664, 31.70696004], [1516885980000, 0.0937405, 0.0937405, 0.09332665, 0.09373296, 42.93601859], [1516886040000, 0.09373296, 0.09373296, 0.09332666, 0.09332666, 73.09526049], [1516886100000, 0.09373043, 0.09373043, 0.09332666, 0.09369966, 4.51221672], [1516886160000, 0.09333296, 0.09369962, 0.09332667, 0.09333109, 7.4227863], [1516886220000, 0.09359958, 0.09366622, 0.0934, 0.0934, 6.58224288], [1516886280000, 0.0936661, 0.0936664, 0.0935, 0.09366149, 7.31914571], [1516886340000, 0.09366149, 0.0936615, 0.0935, 0.09366149, 24.66585398], [1516886400000, 0.09366149, 0.09369778, 0.09366149, 0.0936662, 6.88798669], [1516886460000, 0.0936662, 0.09369947, 0.09361, 0.09361, 38.67762267], [1516886520000, 0.09366152, 0.093954, 0.09350003, 0.09350003, 12.87042482], [1516886580000, 0.09361, 0.09395399, 0.09361, 0.09395392, 8.68808661], [1516886640000, 0.09395383, 0.09395383, 0.0935, 0.09361, 42.52023978], [1516886700000, 0.09361, 0.09388576, 0.09332667, 0.0935, 33.71893249], [1516886760000, 0.09360531, 0.09360531, 0.0935, 0.0935, 32.41393655], [1516886820000, 0.0935, 0.09360532, 0.0935, 0.09350002, 16.04711253], [1516886880000, 0.09350002, 0.09379999, 0.0935, 0.0935, 30.04144241], [1516886940000, 0.09379995, 0.09379995, 0.09350001, 0.09360532, 45.93372712], [1516887000000, 0.09350003, 0.09372236, 0.0935, 0.09360531, 59.6306028], [1516887060000, 0.09360531, 0.09372244, 0.09351286, 0.0937224, 17.62317134], [1516887120000, 0.09369897, 0.09372244, 0.09351057, 0.09372241, 10.01519633], [1516887180000, 0.09369897, 0.09372237, 0.093501, 0.093501, 6.72694592], [1516887240000, 0.09369885, 0.09372242, 0.09369876, 0.09369876, 5.08207314], [1516887300000, 0.09369876, 0.09390987, 0.09369876, 0.09369885, 34.76677241], [1516887360000, 0.09386154, 0.09387438, 0.09369876, 0.09369876, 33.87544172], [1516887420000, 0.09369876, 0.09369885, 0.09332667, 0.09350102, 28.26001874], [1516887480000, 0.09350102, 0.09369873, 0.09332667, 0.09369869, 16.28020033], [1516887540000, 0.09369869, 0.09369869, 0.09332666, 0.09332667, 86.86910868], [1516887600000, 0.09332667, 0.09369446, 0.09332666, 0.09332667, 15.39223903], [1516887660000, 0.09369433, 0.09369433, 0.09332667, 0.09369429, 18.87334921], [1516887720000, 0.09332667, 0.09369428, 0.09332667, 0.09369425, 7.25060996], [1516887780000, 0.09332668, 0.09369423, 0.09332667, 0.09332667, 4.32424992], [1516887840000, 0.09332667, 0.09369876, 0.09332667, 0.09369421, 5.17040582], [1516887900000, 0.09369421, 0.09374499, 0.09369408, 0.09374499, 91.78669034], [1516887960000, 0.09372753, 0.09372753, 0.09349419, 0.09349419, 19.9435908], [1516888020000, 0.09369531, 0.09369531, 0.09349419, 0.09349419, 2.35043765], [1516888080000, 0.09349419, 0.0936813, 0.09349419, 0.0936775, 8.42793783], [1516888140000, 0.0936775, 0.0936775, 0.0934942, 0.09366726, 8.01073682], [1516888200000, 0.09366726, 0.0936813, 0.09352726, 0.09368129, 4.92397122], [1516888260000, 0.09366726, 0.09384881, 0.09352726, 0.09366728, 8.62581302], [1516888320000, 0.09384883, 0.09393549, 0.0936813, 0.09393549, 11.13058191], [1516888380000, 0.09382538, 0.09393548, 0.0936813, 0.09393547, 0.62875632], [1516888440000, 0.09393547, 0.09393547, 0.09369131, 0.09387079, 25.96417884], [1516888500000, 0.0937, 0.09391332, 0.09352726, 0.0936064, 35.64838906], [1516888560000, 0.09352727, 0.0939307, 0.09352726, 0.0939307, 1.31403891], [1516888620000, 0.0939307, 0.09393071, 0.0939307, 0.0939307, 9.2369147], [1516888680000, 0.0939307, 0.093931, 0.09393069, 0.09393071, 9.43361025], [1516888740000, 0.09393071, 0.093931, 0.09393071, 0.09393099, 9.90382224], [1516888800000, 0.09393099, 0.093935, 0.09393071, 0.09393071, 12.54346033], [1516888860000, 0.09393071, 0.093935, 0.09379999, 0.0938, 16.05448029], [1516888920000, 0.09380999, 0.093935, 0.09363639, 0.093935, 58.8591603], [1516888980000, 0.09395399, 0.093954, 0.0936164, 0.09395396, 26.71938062], [1516889040000, 0.09395396, 0.09395396, 0.0936164, 0.093935, 33.24280918], [1516889100000, 0.09393499, 0.09393499, 0.09363601, 0.09363601, 8.28383804], [1516889160000, 0.09373412, 0.09395401, 0.093636, 0.093954, 11.05150467], [1516889220000, 0.09363639, 0.093999, 0.09363639, 0.09384832, 4.30054846], [1516889280000, 0.09363639, 0.09399897, 0.09363603, 0.093637, 2.26632228], [1516889340000, 0.093637, 0.09399799, 0.09363299, 0.09399795, 19.17225764], [1516889400000, 0.09399795, 0.09399989, 0.09363603, 0.09399989, 5.9175366], [1516889460000, 0.09371009, 0.09399988, 0.09363604, 0.09371009, 2.484688], [1516889520000, 0.09371009, 0.09399998, 0.09371009, 0.09399998, 44.70979063], [1516889580000, 0.09399998, 0.09400599, 0.09399998, 0.09400599, 10.24030278], [1516889640000, 0.094, 0.09400601, 0.09399998, 0.094006, 19.05663337], [1516889700000, 0.094006, 0.09407, 0.09363608, 0.09407, 39.40969207], [1516889760000, 0.094, 0.094, 0.09367122, 0.09399988, 5.63196342], [1516889820000, 0.09399988, 0.09399988, 0.09367124, 0.09399664, 4.66245394], [1516889880000, 0.09399664, 0.09399664, 0.09399594, 0.09399594, 2.23544304], [1516889940000, 0.09399594, 0.09407122, 0.09399594, 0.094, 14.1745573], [1516890000000, 0.09407122, 0.09408, 0.094, 0.09407997, 17.83783999], [1516890060000, 0.09407998, 0.09407998, 0.09400002, 0.09407998, 8.66991385], [1516890120000, 0.09407998, 0.09417473, 0.09363603, 0.094153, 115.55381138], [1516890180000, 0.094153, 0.0941747, 0.09408, 0.094158, 5.71466212], [1516890240000, 0.09408001, 0.09408001, 0.09408, 0.09408001, 4.46770612], [1516890300000, 0.094157, 0.094157, 0.09407997, 0.09407997, 7.00401573], [1516890360000, 0.09363604, 0.09407997, 0.09363604, 0.093917, 6.40018564], [1516890420000, 0.09393201, 0.09408, 0.09364611, 0.09408, 9.1778274], [1516890480000, 0.09408, 0.094158, 0.09402092, 0.09402092, 26.42932929], [1516890540000, 0.09408, 0.09439999, 0.09402092, 0.09405, 43.84522634], [1516890600000, 0.09408, 0.09434341, 0.09405, 0.09405, 54.44269826], [1516890660000, 0.094051, 0.0944, 0.094051, 0.09408, 12.48028436], [1516890720000, 0.09408, 0.09439981, 0.094051, 0.09439969, 6.94741078], [1516890780000, 0.09439891, 0.09439899, 0.09399795, 0.094, 14.38461956], [1516890840000, 0.094, 0.09439997, 0.094, 0.09408001, 7.88420973], [1516890900000, 0.09408002, 0.09439996, 0.09408002, 0.09423381, 8.62099182], [1516890960000, 0.0943799, 0.09439996, 0.09408002, 0.09423381, 1.79587426], [1516891020000, 0.09423381, 0.09439995, 0.09423381, 0.09423382, 5.28449865], [1516891080000, 0.09423382, 0.09423382, 0.09408005, 0.09408005, 2.19444671], [1516891140000, 0.09408005, 0.0943999, 0.09408005, 0.0943999, 8.18909867], [1516891200000, 0.09439987, 0.0943999, 0.0942338, 0.09439986, 5.26890816], [1516891260000, 0.09439986, 0.09439987, 0.0941, 0.09439985, 3.74433089], [1516891320000, 0.09439985, 0.09439987, 0.09408007, 0.09439985, 80.620452], [1516891380000, 0.0943998, 0.09439985, 0.09411, 0.0943, 2.16740383], [1516891440000, 0.09411001, 0.09411001, 0.09408001, 0.09411, 23.22948101], [1516891500000, 0.09411, 0.09429999, 0.09411, 0.09429999, 3.33853122], [1516891560000, 0.09429999, 0.09439985, 0.09411006, 0.09439984, 33.46744526], [1516891620000, 0.09412005, 0.09412005, 0.09411006, 0.09411907, 3.79509923], [1516891680000, 0.09414905, 0.09439984, 0.09408001, 0.09411907, 6.71620587], [1516891740000, 0.09411907, 0.0943, 0.09408001, 0.09411907, 27.71893406], [1516891800000, 0.09411907, 0.0943998, 0.09389169, 0.09389169, 17.34727417], [1516891860000, 0.09389169, 0.0941, 0.09379001, 0.09394824, 13.55174795], [1516891920000, 0.09394824, 0.09394824, 0.093939, 0.09394824, 13.26375974], [1516891980000, 0.09387234, 0.09394824, 0.0936164, 0.09379, 56.59192402], [1516892040000, 0.09379, 0.09379, 0.0936314, 0.09379, 9.82967067], [1516892100000, 0.09379, 0.0938999, 0.0936, 0.0936, 6.78647332], [1516892160000, 0.0936, 0.09386836, 0.0935, 0.0935, 25.23186453], [1516892220000, 0.09359999, 0.09359999, 0.0935, 0.09359999, 20.61406464], [1516892280000, 0.09359999, 0.09359999, 0.09351, 0.09359999, 8.32229774], [1516892340000, 0.09359999, 0.0938999, 0.09359999, 0.09373074, 9.9743814], [1516892400000, 0.09380501, 0.09389988, 0.09380501, 0.09380501, 8.09332368], [1516892460000, 0.09389981, 0.09389982, 0.09359, 0.09380503, 5.36192584], [1516892520000, 0.09380503, 0.0938998, 0.09359, 0.0938998, 9.48417855], [1516892580000, 0.09375521, 0.09389981, 0.0937552, 0.09380503, 25.91783999], [1516892640000, 0.09385, 0.0938999, 0.09379, 0.0938999, 16.06361737], [1516892700000, 0.0938999, 0.09394816, 0.0935, 0.09394814, 35.14662572], [1516892760000, 0.09394814, 0.09394815, 0.0935, 0.09394717, 5.50600114], [1516892820000, 0.09394599, 0.09394599, 0.09350002, 0.09394594, 4.66505861], [1516892880000, 0.09392123, 0.09392123, 0.09350001, 0.09390152, 8.60749074], [1516892940000, 0.09387776, 0.09387776, 0.09350002, 0.09387774, 1.49786253], [1516893000000, 0.09387773, 0.09387775, 0.09350002, 0.09387766, 79.37082815], [1516893060000, 0.09387766, 0.09387766, 0.09350003, 0.09351423, 1.47041465], [1516893120000, 0.09351508, 0.09387699, 0.09349419, 0.09349419, 57.00221682], [1516893180000, 0.09350011, 0.09387585, 0.0935001, 0.09367577, 12.3160118], [1516893240000, 0.09367576, 0.09367577, 0.09332667, 0.09367572, 45.34998749], [1516893300000, 0.09367572, 0.09367572, 0.09328225, 0.0936756, 5.3793037], [1516893360000, 0.09356275, 0.09356275, 0.09313997, 0.09313997, 10.49317843], [1516893420000, 0.09355273, 0.09355273, 0.0931, 0.09355263, 15.78018174], [1516893480000, 0.09355261, 0.09355271, 0.09313998, 0.09314, 29.11133556], [1516893540000, 0.09355198, 0.09355198, 0.09314, 0.09352996, 2.38223257], [1516893600000, 0.09352996, 0.09352998, 0.09314, 0.09332568, 49.41629932], [1516893660000, 0.09314005, 0.09352996, 0.09314, 0.0933257, 5.32433568], [1516893720000, 0.09352995, 0.09352995, 0.09324171, 0.09324201, 17.90816802], [1516893780000, 0.09352995, 0.09352995, 0.09324201, 0.093243, 12.98834273], [1516893840000, 0.09351994, 0.09351995, 0.09324301, 0.09324312, 9.27301562], [1516893900000, 0.09351993, 0.09351995, 0.093244, 0.09324501, 6.17330535], [1516893960000, 0.09324501, 0.09352996, 0.09324501, 0.0935, 47.00925896], [1516894020000, 0.0935, 0.09352996, 0.0932461, 0.09333978, 25.74567316], [1516894080000, 0.09334, 0.09334, 0.0932463, 0.0932463, 22.65105574], [1516894140000, 0.0932463, 0.094, 0.093246, 0.09332999, 124.56180624], [1516894200000, 0.09333, 0.09375641, 0.09332999, 0.09363037, 6.38454777], [1516894260000, 0.0937009, 0.093712, 0.09333, 0.09333, 18.12719306], [1516894320000, 0.09333001, 0.09394893, 0.09333001, 0.09333001, 233.53294433], [1516894380000, 0.09333001, 0.09333001, 0.09333001, 0.09333001, 5.56139696], [1516894440000, 0.09333003, 0.09356999, 0.09333003, 0.09356999, 9.18275872], [1516894500000, 0.09333003, 0.09377091, 0.09333001, 0.09356999, 15.54322372], [1516894560000, 0.09333001, 0.09375037, 0.09333, 0.09356999, 34.32469815], [1516894620000, 0.09356999, 0.09377093, 0.0932613, 0.09377093, 87.17545974], [1516894680000, 0.09377093, 0.09386791, 0.09325, 0.09337014, 29.63875206], [1516894740000, 0.09363348, 0.09377089, 0.09326201, 0.09356998, 6.50107871], [1516894800000, 0.09356997, 0.09356998, 0.09356996, 0.09356996, 2.2393608], [1516894860000, 0.09356997, 0.09370098, 0.09356996, 0.09356998, 27.71935939], [1516894920000, 0.09356998, 0.09377089, 0.09356996, 0.09356996, 14.52886766], [1516894980000, 0.09356996, 0.09377071, 0.09356996, 0.09356996, 47.33974646], [1516895040000, 0.09363338, 0.09377053, 0.093439, 0.093439, 4.10232569], [1516895100000, 0.09377048, 0.0937708, 0.09355001, 0.09355001, 10.25718221], [1516895160000, 0.09355001, 0.09371033, 0.09355001, 0.09355003, 11.04928768], [1516895220000, 0.09371032, 0.09371032, 0.09355002, 0.0935501, 13.34018949], [1516895280000, 0.0935501, 0.09371033, 0.0935501, 0.09371033, 21.02731458], [1516895340000, 0.09371033, 0.09371033, 0.0935501, 0.0935501, 11.43221456], [1516895400000, 0.09371, 0.09371, 0.0935501, 0.0935501, 10.34958148], [1516895460000, 0.0935502, 0.09371, 0.09355002, 0.0935501, 29.1917679], [1516895520000, 0.0935501, 0.09371033, 0.0935501, 0.09371033, 6.62483459], [1516895580000, 0.09371032, 0.09371032, 0.0937103, 0.09371032, 5.09499159], [1516895640000, 0.09371032, 0.09371033, 0.09370561, 0.0937103, 15.0508162], [1516895700000, 0.0937103, 0.09371033, 0.09355012, 0.0937103, 6.33568876], [1516895760000, 0.09371033, 0.09371033, 0.09371032, 0.09371033, 5.3242707], [1516895820000, 0.09371033, 0.09371033, 0.09371032, 0.09371033, 10.16657561], [1516895880000, 0.09371033, 0.09377089, 0.09371033, 0.09377089, 12.45085098], [1516895940000, 0.09377089, 0.09377089, 0.0935501, 0.09377, 17.05776908], [1516896000000, 0.09377, 0.09377089, 0.0935501, 0.09377089, 2.92507261], [1516896060000, 0.09377089, 0.09377089, 0.09358788, 0.09377089, 3.31945503], [1516896120000, 0.09377089, 0.0940379, 0.0935501, 0.09377089, 83.28165353], [1516896180000, 0.0939, 0.0939, 0.09358779, 0.0939, 8.37301505], [1516896240000, 0.09389999, 0.0939, 0.09366523, 0.09385, 15.02219827], [1516896300000, 0.09389858, 0.0939, 0.09389858, 0.09389858, 34.3479733], [1516896360000, 0.09389958, 0.0939, 0.09389858, 0.0939, 54.78556723], [1516896420000, 0.0939, 0.0939, 0.09324301, 0.09324301, 150.60289622], [1516896480000, 0.09389958, 0.094365, 0.09384, 0.094365, 40.98059183], [1516896540000, 0.09435431, 0.09439996, 0.0941191, 0.09439996, 13.15719875], [1516896600000, 0.09413167, 0.094365, 0.09399392, 0.09399958, 30.56323642], [1516896660000, 0.09390009, 0.09427589, 0.09390009, 0.09399392, 2.27199672], [1516896720000, 0.09399958, 0.09399958, 0.09399391, 0.09399958, 23.05596323], [1516896780000, 0.09427589, 0.09429958, 0.09399958, 0.09429958, 21.65775621], [1516896840000, 0.09413167, 0.0942995, 0.094, 0.0941995, 6.49669931], [1516896900000, 0.0941995, 0.0941995, 0.094, 0.0941995, 5.31764927], [1516896960000, 0.0941995, 0.09429949, 0.09401, 0.0941995, 21.14979467], [1516897020000, 0.0941995, 0.09419952, 0.0941995, 0.09419952, 5.65807156], [1516897080000, 0.09429949, 0.09429949, 0.0941995, 0.09429949, 34.62692866], [1516897140000, 0.09429948, 0.09429948, 0.09421452, 0.09421452, 1.8913415], [1516897200000, 0.0941995, 0.09429948, 0.0941995, 0.09421452, 13.84590028], [1516897260000, 0.09421453, 0.09429947, 0.09401, 0.09401, 4.40604346], [1516897320000, 0.09410649, 0.09429948, 0.09410649, 0.09429948, 24.455782], [1516897380000, 0.09429948, 0.09429949, 0.09400001, 0.09400001, 39.73890049], [1516897440000, 0.0942994, 0.0942994, 0.09427306, 0.09427306, 1.32073987], [1516897500000, 0.09427306, 0.09427306, 0.09410265, 0.09410265, 5.08944577], [1516897560000, 0.09410265, 0.09410265, 0.09400003, 0.0941, 2.15942845], [1516897620000, 0.0941, 0.0941, 0.09400003, 0.0940999, 13.66516477], [1516897680000, 0.0940999, 0.0941, 0.09403337, 0.09403337, 4.48626901], [1516897740000, 0.0940999, 0.0940999, 0.09403337, 0.0940999, 1.54783625], [1516897800000, 0.0940998, 0.0940999, 0.09403337, 0.09403337, 4.26009605], [1516897860000, 0.0940998, 0.0940998, 0.09403337, 0.09403337, 11.30127716], [1516897920000, 0.09403337, 0.0940998, 0.09400003, 0.09400003, 8.26183528], [1516897980000, 0.0940998, 0.0940998, 0.09400003, 0.09409979, 3.87913124], [1516898040000, 0.09409979, 0.09409979, 0.09403338, 0.09403338, 1.39599978], [1516898100000, 0.09403338, 0.09409979, 0.09403337, 0.09403337, 4.52976812], [1516898160000, 0.0940001, 0.09403337, 0.0940001, 0.09403337, 11.19000344], [1516898220000, 0.09403338, 0.09409979, 0.09403338, 0.09409979, 1.14990863], [1516898280000, 0.09409979, 0.09409979, 0.094, 0.09409978, 13.23712215], [1516898340000, 0.09403339, 0.09409978, 0.09403339, 0.09409978, 13.14581034], [1516898400000, 0.09409977, 0.09409978, 0.09403339, 0.09409978, 8.33704469], [1516898460000, 0.09409978, 0.09409978, 0.0940335, 0.09409978, 3.34548266], [1516898520000, 0.094099, 0.094099, 0.09405, 0.09405, 24.25869399], [1516898580000, 0.09405, 0.09409898, 0.09403342, 0.09409898, 12.42017699], [1516898640000, 0.09409898, 0.09409898, 0.09403342, 0.09403342, 17.48874111], [1516898700000, 0.09403342, 0.09409897, 0.0939996, 0.09409897, 24.07452439], [1516898760000, 0.0939996, 0.09409897, 0.0939996, 0.09409897, 0.71791936], [1516898820000, 0.09409898, 0.09409978, 0.09409897, 0.09409978, 14.15738382], [1516898880000, 0.09409978, 0.09409978, 0.09409977, 0.09409977, 1.04992569], [1516898940000, 0.09409978, 0.09409978, 0.0939996, 0.09409977, 18.8564984], [1516899000000, 0.09409977, 0.09409977, 0.0939996, 0.0939996, 2.69541413], [1516899060000, 0.0939996, 0.09409978, 0.0939996, 0.09399961, 7.0796017], [1516899120000, 0.0939996, 0.09409977, 0.0939996, 0.09399961, 11.11988824], [1516899180000, 0.09409977, 0.09409977, 0.09399961, 0.0940997, 3.15752303], [1516899240000, 0.09409977, 0.09409977, 0.0940997, 0.09409976, 2.07983897], [1516899300000, 0.09409976, 0.09409977, 0.0940997, 0.09409977, 9.89024747], [1516899360000, 0.09409977, 0.09409977, 0.09409972, 0.09409972, 6.01637275], [1516899420000, 0.09409972, 0.09409972, 0.0940997, 0.09409972, 20.43780544], [1516899480000, 0.09409972, 0.09409972, 0.0940997, 0.0940997, 7.74802034], [1516899540000, 0.09409971, 0.09409971, 0.0940997, 0.09409971, 21.2228077], [1516899600000, 0.0940997, 0.09409971, 0.0940997, 0.09409971, 16.86728688], [1516899660000, 0.0940997, 0.09409971, 0.0940997, 0.0940997, 65.96729016], [1516899720000, 0.09409971, 0.09409972, 0.0940997, 0.09409971, 26.95123383], [1516899780000, 0.09409971, 0.09409977, 0.0940997, 0.09409977, 74.0757475], [1516899840000, 0.09409977, 0.09409979, 0.0940997, 0.09409979, 15.69099932], [1516899900000, 0.0940998, 0.09439996, 0.0940997, 0.09411501, 6.08194419], [1516899960000, 0.0943, 0.09443895, 0.09411501, 0.0943999, 23.51212589], [1516900020000, 0.0943999, 0.0943999, 0.09411599, 0.09413002, 1.61079305], [1516900080000, 0.0943978, 0.0943999, 0.09412001, 0.09414002, 5.72752699], [1516900140000, 0.0943999, 0.09439995, 0.0942, 0.09439995, 3.5742342], [1516900200000, 0.09439995, 0.09439995, 0.0943999, 0.09439995, 30.76412876], [1516900260000, 0.09443895, 0.0945, 0.09439995, 0.09439995, 7.4825868], [1516900320000, 0.0944489, 0.09451491, 0.0944489, 0.0945, 26.11621704], [1516900380000, 0.0945149, 0.09455094, 0.0945, 0.09455094, 8.89266997], [1516900440000, 0.09454999, 0.09469617, 0.0945, 0.0945, 14.06620432], [1516900500000, 0.09454325, 0.09468999, 0.0945, 0.09455094, 3.39446108], [1516900560000, 0.09468999, 0.09469613, 0.09455094, 0.09465, 16.85494064], [1516900620000, 0.09465, 0.09469616, 0.0945, 0.09455094, 28.3953373], [1516900680000, 0.09455094, 0.09465, 0.0945, 0.0945, 22.02561871], [1516900740000, 0.09453596, 0.094536, 0.0945, 0.094536, 46.91774823], [1516900800000, 0.094536, 0.09469616, 0.094536, 0.09469616, 18.84177469], [1516900860000, 0.094536, 0.09469616, 0.094536, 0.09469615, 1.59866913], [1516900920000, 0.09469615, 0.09469615, 0.094536, 0.09469615, 9.12744858], [1516900980000, 0.094536, 0.09469616, 0.0944489, 0.0944489, 43.80119692], [1516901040000, 0.094536, 0.094536, 0.09420005, 0.09431671, 5.68285281], [1516901100000, 0.09449, 0.09449999, 0.09431671, 0.09449, 2.52543042], [1516901160000, 0.09449, 0.0945, 0.09440499, 0.0945, 8.05719212], [1516901220000, 0.0945, 0.0945, 0.09431671, 0.0945, 4.49844836], [1516901280000, 0.09440499, 0.0945, 0.09431672, 0.09431672, 20.94132139], [1516901340000, 0.09431672, 0.09454999, 0.09431671, 0.09454999, 31.12152828], [1516901400000, 0.09431671, 0.09455, 0.09431671, 0.09455, 14.75772621], [1516901460000, 0.09455, 0.09455, 0.09431675, 0.09454999, 3.03889243], [1516901520000, 0.09454999, 0.09455, 0.09454999, 0.09454999, 54.20239235], [1516901580000, 0.09454999, 0.09454999, 0.09454999, 0.09454999, 2.4151906], [1516901640000, 0.09454999, 0.09454999, 0.09447408, 0.0945, 1.75777236], [1516901700000, 0.0945, 0.09454999, 0.0945, 0.0945, 1.76934132], [1516901760000, 0.09454999, 0.0946, 0.09454999, 0.0946, 12.93054353], [1516901820000, 0.09455, 0.0946, 0.0944, 0.09441888, 39.64010656], [1516901880000, 0.09441888, 0.09441888, 0.09431671, 0.09441888, 44.8477244], [1516901940000, 0.09441888, 0.09469615, 0.094415, 0.094415, 7.3632278], [1516902000000, 0.09469612, 0.09469614, 0.0945, 0.0945, 25.32374423], [1516902060000, 0.0945, 0.09469612, 0.0945, 0.09469611, 5.52625467], [1516902120000, 0.09469611, 0.09469613, 0.09450002, 0.09469611, 5.11641018], [1516902180000, 0.09469613, 0.09469614, 0.0945, 0.09469613, 32.87511779], [1516902240000, 0.09469614, 0.09469615, 0.09469613, 0.09469614, 4.89608381], [1516902300000, 0.09469615, 0.09469615, 0.09469612, 0.09469612, 4.71848171], [1516902360000, 0.09469613, 0.09469614, 0.0944, 0.0944, 11.9353436], [1516902420000, 0.0944, 0.094415, 0.0943255, 0.0944, 9.82741638], [1516902480000, 0.0944, 0.0944, 0.0944, 0.0944, 7.40290073], [1516902540000, 0.0944, 0.09469615, 0.0943257, 0.09469615, 38.64394065], [1516902600000, 0.09469615, 0.09469615, 0.09469614, 0.09469614, 1.32002418], [1516902660000, 0.09469612, 0.09469612, 0.094415, 0.09469612, 1.86497973], [1516902720000, 0.09469612, 0.09469614, 0.094415, 0.09469609, 5.18592746], [1516902780000, 0.09469609, 0.09469613, 0.09443, 0.09468806, 2.32498465], [1516902840000, 0.094415, 0.09468806, 0.094415, 0.09443388, 0.3752129], [1516902900000, 0.09443388, 0.09468806, 0.09443388, 0.09443501, 3.16918804], [1516902960000, 0.09462177, 0.09468806, 0.09443501, 0.09468804, 9.73159713], [1516903020000, 0.09468804, 0.09468805, 0.09443501, 0.09443511, 23.72688028], [1516903080000, 0.09468201, 0.09468201, 0.09443501, 0.09443501, 5.73049031], [1516903140000, 0.09468, 0.09468, 0.09443511, 0.09443511, 3.01651473], [1516903200000, 0.094679, 0.094679, 0.09443511, 0.09467898, 6.46508599], [1516903260000, 0.09467894, 0.09467894, 0.09443501, 0.09443501, 32.54588286], [1516903320000, 0.09445, 0.09467892, 0.09443501, 0.09467891, 18.85709234], [1516903380000, 0.09467891, 0.09467891, 0.09453501, 0.09453501, 1.34259627], [1516903440000, 0.0946789, 0.09467891, 0.09443503, 0.09443503, 5.51880451], [1516903500000, 0.09467891, 0.09467892, 0.09467891, 0.09467891, 2.2576791], [1516903560000, 0.09467892, 0.09467892, 0.0946789, 0.09467891, 5.69240293], [1516903620000, 0.0946789, 0.0946789, 0.09443503, 0.09443503, 12.45313329], [1516903680000, 0.09467885, 0.09467885, 0.09443501, 0.09443501, 231.28827733], [1516903740000, 0.09443503, 0.09467887, 0.09443388, 0.0945294, 177.95695435], [1516903800000, 0.09465, 0.09465281, 0.09443388, 0.09443388, 2.46453416], [1516903860000, 0.09443388, 0.09443388, 0.09442, 0.09443388, 0.69643477], [1516903920000, 0.09442, 0.09443388, 0.09441501, 0.09443388, 2.52139835], [1516903980000, 0.0945294, 0.09464299, 0.09437593, 0.09437593, 12.14144397], [1516904040000, 0.09437593, 0.09437593, 0.0943257, 0.0943257, 7.79268619], [1516904100000, 0.09437593, 0.09437593, 0.09411501, 0.09411501, 44.95194197], [1516904160000, 0.09437593, 0.09437593, 0.0942, 0.09437593, 4.91772582], [1516904220000, 0.0942, 0.09437593, 0.0942, 0.09437592, 2.81384508], [1516904280000, 0.09420001, 0.09437592, 0.09420001, 0.09420001, 3.87001342], [1516904340000, 0.09420002, 0.0943759, 0.09420001, 0.0943759, 2.51060654], [1516904400000, 0.09420001, 0.09437592, 0.09420001, 0.0943759, 1.53018031], [1516904460000, 0.09437592, 0.09437592, 0.09420001, 0.09420001, 3.61675726], [1516904520000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 2.55244844], [1516904580000, 0.09437592, 0.09437592, 0.09437591, 0.09437591, 6.14321485], [1516904640000, 0.09437591, 0.09437591, 0.09420001, 0.09437591, 1.54422774], [1516904700000, 0.09437591, 0.09437591, 0.09420001, 0.09420001, 2.66228299], [1516904760000, 0.0943759, 0.09437591, 0.09420001, 0.09420002, 4.28996983], [1516904820000, 0.0943759, 0.0943759, 0.09437589, 0.09437589, 0.86383184], [1516904880000, 0.09437589, 0.0943759, 0.09437589, 0.0943759, 3.2697259], [1516904940000, 0.0943759, 0.0943759, 0.0943759, 0.0943759, 1.1933405], [1516905000000, 0.0943759, 0.0943759, 0.09437589, 0.09437589, 5.22307107], [1516905060000, 0.09437589, 0.09437589, 0.09420001, 0.094375, 5.60083237], [1516905120000, 0.094375, 0.09437588, 0.09420002, 0.09437587, 5.90017644], [1516905180000, 0.09437587, 0.09437587, 0.09420001, 0.0942002, 4.73980131], [1516905240000, 0.09420022, 0.09437587, 0.09420022, 0.09437586, 2.51468597], [1516905300000, 0.094371, 0.09437588, 0.094371, 0.09437588, 21.91255711], [1516905360000, 0.09437588, 0.09437588, 0.09411501, 0.09437, 11.0170376], [1516905420000, 0.09437, 0.09437, 0.09411501, 0.09411501, 5.98428945], [1516905480000, 0.09411501, 0.09411501, 0.09411, 0.09411, 6.43783959], [1516905540000, 0.09411, 0.09411501, 0.09411, 0.09411501, 8.50222737], [1516905600000, 0.09411501, 0.09437, 0.09411501, 0.09437, 1.98493588], [1516905660000, 0.09437, 0.09437, 0.09411601, 0.09437, 5.21044924], [1516905720000, 0.09411601, 0.09437, 0.09411001, 0.0943, 3.11527402], [1516905780000, 0.09435, 0.09437, 0.0943, 0.0943, 2.46074357], [1516905840000, 0.0943, 0.09437, 0.0943, 0.09437, 3.15230321], [1516905900000, 0.0943, 0.09437, 0.0943, 0.09437, 2.19528747], [1516905960000, 0.09437, 0.09437, 0.0942, 0.0942, 0.45650004], [1516906020000, 0.0943, 0.09437, 0.09411505, 0.0942, 14.93978474], [1516906080000, 0.0942, 0.0942, 0.09411505, 0.0942, 4.91163169], [1516906140000, 0.09411505, 0.0942, 0.09411505, 0.0942, 2.24135487], [1516906200000, 0.0942, 0.0942, 0.09411505, 0.09419999, 14.36675832], [1516906260000, 0.09411506, 0.09419999, 0.09411506, 0.09411506, 5.21107962], [1516906320000, 0.09419999, 0.09419999, 0.09411505, 0.09419995, 6.72116943], [1516906380000, 0.09419995, 0.09419995, 0.09411505, 0.09419, 4.18293383], [1516906440000, 0.09419001, 0.09419001, 0.09419, 0.09419, 0.78117175], [1516906500000, 0.09419, 0.09419, 0.09414505, 0.09415504, 9.17889777], [1516906560000, 0.09414504, 0.09414504, 0.09411505, 0.09414504, 9.0085229], [1516906620000, 0.09412507, 0.09414504, 0.09411505, 0.09414504, 21.23817674], [1516906680000, 0.09414504, 0.0942, 0.09411501, 0.0942, 81.12366769], [1516906740000, 0.0942, 0.09437, 0.0942, 0.09437, 5.18627727], [1516906800000, 0.09437, 0.09437, 0.0942, 0.09437, 8.44132941], [1516906860000, 0.09429499, 0.09437, 0.09411501, 0.09437, 6.12448897], [1516906920000, 0.09437, 0.09437, 0.09429499, 0.09437, 6.05648296], [1516906980000, 0.09437, 0.09437, 0.094295, 0.09437, 3.24731223], [1516907040000, 0.09437, 0.09437, 0.094295, 0.094295, 1.41070412], [1516907100000, 0.09437, 0.09437, 0.094295, 0.09429505, 1.85818133], [1516907160000, 0.09429505, 0.09435, 0.094295, 0.094296, 6.56770047], [1516907220000, 0.09435, 0.09435, 0.094296, 0.09435, 6.19080618], [1516907280000, 0.09435, 0.09435, 0.0943, 0.0943, 1.95983165], [1516907340000, 0.0943, 0.09433, 0.0943, 0.09433, 2.03174656], [1516907400000, 0.09433, 0.09433, 0.09429505, 0.09433, 9.74356978], [1516907460000, 0.09433, 0.09435, 0.09431499, 0.09435, 6.02230755], [1516907520000, 0.09435, 0.09435, 0.09431499, 0.09435, 2.57390216], [1516907580000, 0.09435, 0.09437, 0.09431499, 0.09437, 50.06911302], [1516907640000, 0.09437, 0.0945, 0.09433385, 0.09435, 28.07551584], [1516907700000, 0.09444435, 0.09469611, 0.09444435, 0.0946789, 62.7741731], [1516907760000, 0.0946789, 0.09469615, 0.0946789, 0.09469615, 21.71506952], [1516907820000, 0.09469615, 0.094709, 0.09469615, 0.0947, 27.9586588], [1516907880000, 0.09469999, 0.0948, 0.09469999, 0.09479876, 8.82588613], [1516907940000, 0.0948, 0.09480585, 0.09475, 0.09478585, 16.26413866], [1516908000000, 0.09478585, 0.0948, 0.09475, 0.0947658, 7.31297393], [1516908060000, 0.0947658, 0.0948, 0.09471002, 0.09471002, 9.75955108], [1516908120000, 0.0947758, 0.0948, 0.09471002, 0.09471002, 12.85818087], [1516908180000, 0.09471002, 0.0948, 0.09469, 0.09471004, 11.98171323], [1516908240000, 0.0948, 0.0948, 0.09471002, 0.09471004, 6.95030736], [1516908300000, 0.09471004, 0.0948, 0.09471004, 0.0948, 17.09529801], [1516908360000, 0.0948, 0.0948, 0.09471005, 0.09471005, 4.36909621], [1516908420000, 0.0948, 0.09481, 0.09471002, 0.09481, 42.78829864], [1516908480000, 0.09475, 0.094927, 0.09471002, 0.094927, 85.16823633], [1516908540000, 0.094711, 0.09492787, 0.094711, 0.09492787, 7.68073619], [1516908600000, 0.09492787, 0.09492998, 0.09475, 0.09475, 4.51098229], [1516908660000, 0.0948, 0.09492785, 0.0948, 0.0948, 2.28615533], [1516908720000, 0.0948, 0.0948, 0.094711, 0.094711, 3.40710097], [1516908780000, 0.0948, 0.0948, 0.0948, 0.0948, 0.17546619], [1516908840000, 0.0948, 0.0948, 0.0948, 0.0948, 0.83464297], [1516908900000, 0.0948, 0.09492787, 0.09471112, 0.0948, 15.54551592], [1516908960000, 0.09492787, 0.09492998, 0.09471002, 0.09471003, 63.965169], [1516909020000, 0.09471005, 0.09471005, 0.09471002, 0.09471005, 28.16843909], [1516909080000, 0.09471003, 0.09471005, 0.09471002, 0.09471002, 10.09560168], [1516909140000, 0.09471002, 0.09471005, 0.09471002, 0.09471005, 5.58850002], [1516909200000, 0.09471005, 0.09471005, 0.09471002, 0.09471005, 1.51773593], [1516909260000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 39.82458495], [1516909320000, 0.09491, 0.09491, 0.09471152, 0.09471152, 2.33709697], [1516909380000, 0.09491, 0.09491, 0.09471002, 0.09485697, 15.56861397], [1516909440000, 0.09490999, 0.09491, 0.09471002, 0.09491, 9.54771305], [1516909500000, 0.09491, 0.09491, 0.09471002, 0.09471002, 4.14244003], [1516909560000, 0.09490998, 0.09491, 0.09471002, 0.094711, 47.76516109], [1516909620000, 0.09491, 0.09491, 0.09471002, 0.09480725, 25.72570709], [1516909680000, 0.09491, 0.09491, 0.09480725, 0.09480725, 3.34986015], [1516909740000, 0.09480725, 0.09491, 0.09471002, 0.09471002, 47.67391246], [1516909800000, 0.09471002, 0.09491, 0.09471002, 0.09490999, 24.57712974], [1516909860000, 0.09471003, 0.09491, 0.09471002, 0.0949, 16.29348067], [1516909920000, 0.0949, 0.0949, 0.09471002, 0.09489997, 2.79328829], [1516909980000, 0.09471002, 0.09489997, 0.09471002, 0.09471002, 3.79170408], [1516910040000, 0.09489997, 0.09489997, 0.09471002, 0.09471002, 4.6674198], [1516910100000, 0.09489997, 0.09489997, 0.09471002, 0.09471003, 2.45456468], [1516910160000, 0.09480474, 0.0949, 0.09480474, 0.0949, 2.96813083], [1516910220000, 0.0949, 0.0949, 0.09489954, 0.09489954, 13.0313465], [1516910280000, 0.09489954, 0.0949, 0.09480475, 0.09480475, 14.73308077], [1516910340000, 0.09489999, 0.09491, 0.09480475, 0.09491, 22.4144857], [1516910400000, 0.09480475, 0.09491, 0.09480475, 0.09491, 3.8321273], [1516910460000, 0.09491, 0.09492998, 0.09480475, 0.09492998, 4.56852192], [1516910520000, 0.09492998, 0.09492998, 0.09480475, 0.0949299, 9.6479083], [1516910580000, 0.0949299, 0.09493, 0.09489955, 0.09489955, 24.13465764], [1516910640000, 0.09493, 0.09493, 0.09472, 0.09472, 29.6468619], [1516910700000, 0.09489955, 0.09489955, 0.09472, 0.09472, 3.88631145], [1516910760000, 0.09487958, 0.09487958, 0.09472, 0.09472, 16.81796365], [1516910820000, 0.09472, 0.09487957, 0.09472, 0.09487957, 1.18822161], [1516910880000, 0.09487957, 0.09487957, 0.09472, 0.09487957, 7.73237135], [1516910940000, 0.09487952, 0.09487958, 0.09472, 0.09487958, 9.67735337], [1516911000000, 0.09472, 0.09487958, 0.09472, 0.09472001, 10.48166286], [1516911060000, 0.09488959, 0.09488959, 0.09488958, 0.09488958, 1.26239042], [1516911120000, 0.09488958, 0.09488959, 0.09473001, 0.09488959, 6.29187177], [1516911180000, 0.09488959, 0.09489959, 0.09473001, 0.09473001, 3.26432681], [1516911240000, 0.09489959, 0.09489959, 0.09473003, 0.09489959, 4.66579973], [1516911300000, 0.09489959, 0.09489959, 0.09471002, 0.094746, 26.59612065], [1516911360000, 0.09471002, 0.094746, 0.0947, 0.0947, 11.62916277], [1516911420000, 0.09470476, 0.09487958, 0.09469, 0.09485956, 9.29929784], [1516911480000, 0.09485956, 0.09487958, 0.09485956, 0.09487958, 13.93322453], [1516911540000, 0.09469, 0.09487958, 0.09464, 0.094879, 15.1908875], [1516911600000, 0.09468999, 0.09485956, 0.094259, 0.09445236, 3.84808303], [1516911660000, 0.09475, 0.094879, 0.09450001, 0.09475, 3.6775656], [1516911720000, 0.09475, 0.094879, 0.09475, 0.094879, 14.2399106], [1516911780000, 0.0947, 0.094879, 0.0947, 0.09487898, 4.8150293], [1516911840000, 0.094879, 0.09487958, 0.0947, 0.0947, 6.49720128], [1516911900000, 0.0947, 0.094879, 0.0947, 0.094879, 6.15477282], [1516911960000, 0.0947, 0.094879, 0.0947, 0.09487899, 7.34128424], [1516912020000, 0.09487899, 0.09487899, 0.09487899, 0.09487899, 3.34499535], [1516912080000, 0.09487899, 0.094879, 0.09487898, 0.094879, 45.55212659], [1516912140000, 0.094879, 0.094879, 0.094879, 0.094879, 16.08213344], [1516912200000, 0.094879, 0.0948996, 0.09478979, 0.0948996, 9.36858498], [1516912260000, 0.0948996, 0.0949, 0.094879, 0.0949, 10.41778064], [1516912320000, 0.0949, 0.09493, 0.0947, 0.09478739, 5.68852154], [1516912380000, 0.09493, 0.09493, 0.09478739, 0.09493, 14.03937175], [1516912440000, 0.09493, 0.09493, 0.0949, 0.0949, 14.25406928], [1516912500000, 0.09493, 0.09493, 0.0949, 0.09492, 9.05974766], [1516912560000, 0.09492, 0.09493, 0.0949, 0.09493, 15.83603734], [1516912620000, 0.094929, 0.09493, 0.0949, 0.09493, 18.46634085], [1516912680000, 0.09493, 0.09493, 0.0949, 0.0949, 6.21333379], [1516912740000, 0.09492, 0.09493, 0.0949, 0.09493, 6.79696264], [1516912800000, 0.09493, 0.09493, 0.0949, 0.09493, 9.51722318], [1516912860000, 0.09493, 0.09493, 0.09478739, 0.09492999, 9.82418478], [1516912920000, 0.09492999, 0.09493, 0.09492911, 0.09492999, 5.673915], [1516912980000, 0.09492999, 0.09492999, 0.09492911, 0.09492995, 10.94634029], [1516913040000, 0.09492995, 0.09493, 0.09478739, 0.09493, 12.41574657], [1516913100000, 0.09493, 0.09493, 0.09492995, 0.09492995, 13.5858163], [1516913160000, 0.09492995, 0.09492995, 0.09478739, 0.09492995, 12.2791195], [1516913220000, 0.09493, 0.09493, 0.09492999, 0.09493, 4.99787353], [1516913280000, 0.09493, 0.09493, 0.09492999, 0.09492999, 3.70185765], [1516913340000, 0.09493, 0.09493, 0.09492999, 0.09493, 20.31806963], [1516913400000, 0.09493, 0.09493, 0.09492999, 0.09492999, 10.95602293], [1516913460000, 0.09492999, 0.09493, 0.09492999, 0.09493, 1.29032913], [1516913520000, 0.09493, 0.09493, 0.09492999, 0.09493, 33.81007977], [1516913580000, 0.09493, 0.09493, 0.09485059, 0.09485059, 3.27672382], [1516913640000, 0.0949275, 0.09493, 0.09485059, 0.09492, 7.6002482], [1516913700000, 0.09485059, 0.09492, 0.0948505, 0.09490999, 3.22305349], [1516913760000, 0.0948505, 0.09492, 0.0948505, 0.09492, 31.3933911], [1516913820000, 0.09492, 0.09492, 0.09492, 0.09492, 1.79083837], [1516913880000, 0.09492, 0.09493, 0.0948506, 0.0948506, 12.47533464], [1516913940000, 0.0948506, 0.09493, 0.09485051, 0.09493, 11.38618486], [1516914000000, 0.09485061, 0.09493, 0.09485051, 0.09493, 25.58346011], [1516914060000, 0.09485051, 0.09493, 0.09485051, 0.09485051, 59.64315097], [1516914120000, 0.09485051, 0.09493, 0.0948, 0.09492999, 12.40188756], [1516914180000, 0.09485061, 0.09493, 0.09485061, 0.09485062, 2.50173578], [1516914240000, 0.09493, 0.09493, 0.09485061, 0.09485061, 5.19261489], [1516914300000, 0.0948506, 0.09485061, 0.09474014, 0.09474014, 5.53422053], [1516914360000, 0.0948, 0.09492999, 0.09479, 0.09492999, 5.66186659], [1516914420000, 0.09483061, 0.09492999, 0.09474014, 0.09483061, 4.17630158], [1516914480000, 0.09492999, 0.09492999, 0.09483061, 0.09483061, 5.65075453], [1516914540000, 0.09483061, 0.09492999, 0.09483061, 0.0949, 10.93709634], [1516914600000, 0.0949, 0.09492999, 0.09483061, 0.09483061, 12.4450626], [1516914660000, 0.09483061, 0.09492999, 0.0948, 0.09492999, 1.99227973], [1516914720000, 0.09492999, 0.09492999, 0.09474014, 0.0948306, 12.51538873], [1516914780000, 0.0948306, 0.09483061, 0.0948306, 0.09483061, 3.58069708], [1516914840000, 0.09483061, 0.09483061, 0.0948306, 0.0948306, 7.73991218], [1516914900000, 0.0948306, 0.09493, 0.0948306, 0.09493, 9.43356482], [1516914960000, 0.09493, 0.09493, 0.09474014, 0.09493, 11.07923029], [1516915020000, 0.0948306, 0.09493, 0.09460001, 0.09493, 8.79808981], [1516915080000, 0.09493, 0.09493, 0.09460001, 0.09492999, 4.69483764], [1516915140000, 0.09492999, 0.09492999, 0.0948, 0.09492999, 3.54741547], [1516915200000, 0.09492999, 0.09493, 0.09471001, 0.09471001, 6.39240933], [1516915260000, 0.09493, 0.09493, 0.09493, 0.09493, 5.68774275], [1516915320000, 0.09492999, 0.09493, 0.09475, 0.09492999, 3.15627709], [1516915380000, 0.09475, 0.09493, 0.09471001, 0.09471001, 10.0262062], [1516915440000, 0.09471001, 0.09493, 0.09460001, 0.09492999, 15.3569526], [1516915500000, 0.09492999, 0.09492999, 0.09460001, 0.09460001, 29.35482569], [1516915560000, 0.09460001, 0.09493, 0.09446736, 0.09492992, 39.08159408], [1516915620000, 0.09460003, 0.09493, 0.09446736, 0.09446738, 91.61294891], [1516915680000, 0.09460004, 0.09492954, 0.09446736, 0.09446736, 35.87926804], [1516915740000, 0.09446736, 0.0948, 0.09446736, 0.09446736, 166.46949846], [1516915800000, 0.0947, 0.09479999, 0.0944321, 0.09445535, 20.41443479], [1516915860000, 0.09446737, 0.09477, 0.0944321, 0.0944321, 5.38652311], [1516915920000, 0.0944321, 0.09445535, 0.09431, 0.0944321, 7.39979121], [1516915980000, 0.09445535, 0.09445535, 0.09431, 0.09445535, 41.50138199], [1516916040000, 0.09445535, 0.09469999, 0.09445535, 0.09469993, 9.73175189], [1516916100000, 0.09469993, 0.09469993, 0.09445535, 0.09469984, 5.27603099], [1516916160000, 0.09469985, 0.09469985, 0.09434199, 0.09469, 16.60392361], [1516916220000, 0.09466633, 0.09466633, 0.0942559, 0.09466631, 4.20154436], [1516916280000, 0.09466629, 0.09466631, 0.09417534, 0.09448524, 17.85685717], [1516916340000, 0.09466628, 0.09466628, 0.094225, 0.09463641, 3.23144065], [1516916400000, 0.09463641, 0.0946663, 0.0946364, 0.0946663, 4.71992185], [1516916460000, 0.09463641, 0.0946663, 0.09443641, 0.09443641, 5.93319709], [1516916520000, 0.09466627, 0.09466631, 0.09430421, 0.09443641, 13.80400873], [1516916580000, 0.0946663, 0.09466631, 0.09443641, 0.09466631, 1.89184374], [1516916640000, 0.09466631, 0.09466631, 0.09443641, 0.09466631, 20.50994533], [1516916700000, 0.0946663, 0.09466631, 0.09443641, 0.09443641, 4.85742329], [1516916760000, 0.09443641, 0.09466631, 0.0941, 0.0946663, 216.89599859], [1516916820000, 0.0946663, 0.09466631, 0.09454659, 0.09466631, 24.94813725], [1516916880000, 0.094666, 0.09466631, 0.0943695, 0.09466, 10.52690445], [1516916940000, 0.09465999, 0.09465999, 0.0943695, 0.0943695, 12.6460339], [1516917000000, 0.0943695, 0.09452974, 0.0943695, 0.09452974, 3.37112705], [1516917060000, 0.09452974, 0.09465999, 0.094126, 0.094126, 39.61272031], [1516917120000, 0.09465998, 0.09465998, 0.094125, 0.09428087, 10.76071468], [1516917180000, 0.09428087, 0.09429587, 0.094125, 0.09429587, 35.59868328], [1516917240000, 0.09465993, 0.09465993, 0.09429587, 0.0946599, 14.0325155], [1516917300000, 0.09465996, 0.09465998, 0.0944321, 0.0945, 7.44236638], [1516917360000, 0.09465998, 0.09465998, 0.0941866, 0.0942191, 13.95695531], [1516917420000, 0.09441206, 0.09447638, 0.0942341, 0.09447638, 2.21575569], [1516917480000, 0.09441206, 0.09447638, 0.09441206, 0.09447638, 16.21210834], [1516917540000, 0.09441206, 0.09466631, 0.09441206, 0.09466631, 39.16591753], [1516917600000, 0.09447638, 0.09469359, 0.0941321, 0.09469355, 30.11515989], [1516917660000, 0.09469355, 0.09469355, 0.09413211, 0.09466, 2.44124277], [1516917720000, 0.09457533, 0.09469345, 0.09424615, 0.094693, 6.5532399], [1516917780000, 0.094693, 0.094693, 0.09424616, 0.09464609, 2.60738185], [1516917840000, 0.09464618, 0.09464619, 0.09431515, 0.09431515, 3.77949278], [1516917900000, 0.09429457, 0.09464619, 0.09429457, 0.09464609, 6.10463875], [1516917960000, 0.09464609, 0.09464609, 0.09433015, 0.09461469, 1.73819132], [1516918020000, 0.09461469, 0.09466, 0.0941, 0.09433016, 37.43817399], [1516918080000, 0.09433016, 0.094693, 0.09410003, 0.09419413, 23.43168655], [1516918140000, 0.09420913, 0.09482998, 0.09419413, 0.09469999, 16.16453437], [1516918200000, 0.09469999, 0.09469999, 0.09469977, 0.09469977, 1.02353202], [1516918260000, 0.09469977, 0.0946999, 0.09428831, 0.09469977, 6.78356345], [1516918320000, 0.09469976, 0.09482999, 0.09410001, 0.09482999, 43.189782], [1516918380000, 0.09478048, 0.09478048, 0.09469615, 0.09469615, 1.30323224], [1516918440000, 0.09464083, 0.09464083, 0.0945, 0.0945, 1.86195832], [1516918500000, 0.0945, 0.09469615, 0.0945, 0.09469615, 1.88478333], [1516918560000, 0.09467955, 0.09469615, 0.09457041, 0.0946795, 15.12948095], [1516918620000, 0.09469615, 0.09469615, 0.0946795, 0.09467955, 7.57149249], [1516918680000, 0.09469615, 0.09469615, 0.09457052, 0.09467955, 5.70460001], [1516918740000, 0.09467955, 0.09469615, 0.09457052, 0.09467955, 28.41190533], [1516918800000, 0.09469615, 0.09483, 0.09467955, 0.09482999, 13.19854902], [1516918860000, 0.09482999, 0.09483, 0.09467955, 0.09467955, 8.32591031], [1516918920000, 0.0946796, 0.09483, 0.09462503, 0.09483, 4.22397097], [1516918980000, 0.09483, 0.09483, 0.0945924, 0.0945924, 6.8685696], [1516919040000, 0.0945924, 0.09483, 0.0945924, 0.0945924, 8.35587383], [1516919100000, 0.09482, 0.09482, 0.09459239, 0.09459239, 17.24053309], [1516919160000, 0.09476629, 0.09481998, 0.09457052, 0.09479155, 15.75647385], [1516919220000, 0.09479154, 0.09479154, 0.09457052, 0.09457052, 35.50552661], [1516919280000, 0.09479152, 0.09479152, 0.09457052, 0.0946, 2.62906428], [1516919340000, 0.0946, 0.09479151, 0.09457049, 0.09479151, 13.96541718], [1516919400000, 0.0947915, 0.0947915, 0.09431021, 0.09457049, 8.15856853], [1516919460000, 0.09457049, 0.09479151, 0.0941, 0.09475421, 33.48938537], [1516919520000, 0.09475421, 0.09475421, 0.09405639, 0.09469611, 29.23177199], [1516919580000, 0.09433698, 0.09469607, 0.09433697, 0.09469605, 17.45701264], [1516919640000, 0.09469605, 0.09469606, 0.09433697, 0.09469605, 18.94393846], [1516919700000, 0.09469605, 0.09469606, 0.09455802, 0.09469606, 17.67000118], [1516919760000, 0.09469605, 0.09469606, 0.0945, 0.0945, 12.3141229], [1516919820000, 0.09469605, 0.09469605, 0.0945, 0.09469605, 31.63709398], [1516919880000, 0.09469604, 0.09469604, 0.09445, 0.09445, 25.6641984], [1516919940000, 0.09450004, 0.09469606, 0.09445, 0.0945, 18.34295562], [1516920000000, 0.0945, 0.09469606, 0.09445, 0.09445, 8.65619928], [1516920060000, 0.09469603, 0.09469606, 0.09433697, 0.09433697, 7.47909895], [1516920120000, 0.09445, 0.09469602, 0.09445, 0.0945, 1.21191881], [1516920180000, 0.0945, 0.09469606, 0.0945, 0.09469602, 15.92815343], [1516920240000, 0.09469611, 0.09469615, 0.09459802, 0.09459802, 1.38622249], [1516920300000, 0.09469604, 0.09478059, 0.09459802, 0.09477059, 4.78951253], [1516920360000, 0.0946962, 0.09479154, 0.094599, 0.094599, 11.13278054], [1516920420000, 0.094599, 0.09477048, 0.094599, 0.094599, 9.83575876], [1516920480000, 0.094599, 0.09481915, 0.094599, 0.094599, 33.13453877], [1516920540000, 0.09477028, 0.09480992, 0.094599, 0.09480992, 23.18209295], [1516920600000, 0.09480992, 0.09481999, 0.094599, 0.09459902, 5.16804038], [1516920660000, 0.09479492, 0.09481999, 0.094599, 0.09481999, 18.74566969], [1516920720000, 0.09481998, 0.09481998, 0.0945, 0.0945945, 6.594042], [1516920780000, 0.0945945, 0.09481892, 0.0945, 0.0948189, 4.09793955], [1516920840000, 0.0948189, 0.09481892, 0.0948089, 0.0948089, 5.3175254], [1516920900000, 0.0948089, 0.09481998, 0.0945945, 0.09466306, 5.77893218], [1516920960000, 0.09466306, 0.09481999, 0.09466306, 0.09475781, 7.97943663], [1516921020000, 0.09475781, 0.0948, 0.09475781, 0.09475781, 14.93357458], [1516921080000, 0.0948, 0.0948, 0.09475781, 0.09475781, 22.31489214], [1516921140000, 0.09475781, 0.0948, 0.09475781, 0.09475781, 6.3918114], [1516921200000, 0.094758, 0.09478816, 0.09475781, 0.094758, 2.53525683], [1516921260000, 0.09478816, 0.0948, 0.094758, 0.09478816, 29.42801212], [1516921320000, 0.09478816, 0.09480971, 0.09478816, 0.09478816, 1.19634038], [1516921380000, 0.09479999, 0.09481999, 0.094758, 0.094758, 27.60507405], [1516921440000, 0.0948, 0.09483, 0.094758, 0.09483, 17.18468242], [1516921500000, 0.094758, 0.09483, 0.094758, 0.09482997, 7.26877736], [1516921560000, 0.09482997, 0.09483, 0.094758, 0.09481994, 42.52585619], [1516921620000, 0.094758, 0.09483, 0.094758, 0.09483, 12.02563052], [1516921680000, 0.09483, 0.09483, 0.094758, 0.09482999, 42.70048414], [1516921740000, 0.094758, 0.09482999, 0.0945945, 0.09475781, 13.85939145], [1516921800000, 0.09475781, 0.09483, 0.09475781, 0.0948, 11.1906511], [1516921860000, 0.0948, 0.09483, 0.09445, 0.09445, 7.83650413], [1516921920000, 0.09446, 0.09483, 0.09445, 0.09447, 20.9926484], [1516921980000, 0.09481903, 0.09482999, 0.09445, 0.09445, 23.3045335], [1516922040000, 0.09448999, 0.09448999, 0.09417532, 0.09448999, 9.72577516], [1516922100000, 0.0946992, 0.09477275, 0.09439987, 0.09439987, 33.76938368], [1516922160000, 0.09439987, 0.09439987, 0.09417532, 0.09431989, 6.55797022], [1516922220000, 0.09431989, 0.09439987, 0.0943, 0.09439987, 13.16711417], [1516922280000, 0.09439987, 0.09439987, 0.0943, 0.09439987, 43.37889945], [1516922340000, 0.09417532, 0.09439987, 0.09415306, 0.09432048, 7.27288552], [1516922400000, 0.09432048, 0.09439987, 0.0943, 0.09439987, 10.60125191], [1516922460000, 0.0943205, 0.0943205, 0.09415999, 0.0943205, 2.76149542], [1516922520000, 0.0943205, 0.09439987, 0.09415001, 0.09439987, 6.39270992], [1516922580000, 0.09439987, 0.09480484, 0.09410001, 0.09480484, 20.70016767], [1516922640000, 0.09458834, 0.094827, 0.0941, 0.0941, 8.57118063], [1516922700000, 0.09421365, 0.09452183, 0.09421365, 0.09451178, 1.91815559], [1516922760000, 0.09450178, 0.09469615, 0.09410001, 0.0943685, 11.10705127], [1516922820000, 0.09413002, 0.09450173, 0.09411502, 0.09450095, 2.20539657], [1516922880000, 0.09414502, 0.09449981, 0.09410001, 0.09449981, 4.27492647], [1516922940000, 0.09410001, 0.09449981, 0.09410001, 0.09449981, 5.61132026], [1516923000000, 0.0944998, 0.09449981, 0.09410001, 0.0943108, 1.15955267], [1516923060000, 0.09410002, 0.0947705, 0.09410001, 0.09472795, 15.81904171], [1516923120000, 0.09472795, 0.09472795, 0.09410001, 0.09410001, 21.69231996], [1516923180000, 0.09431079, 0.09469613, 0.09410003, 0.09410003, 2.60628442], [1516923240000, 0.09420002, 0.09469087, 0.09410003, 0.0946797, 16.87080295], [1516923300000, 0.09466974, 0.09467969, 0.09410003, 0.09410003, 13.89587029], [1516923360000, 0.09457999, 0.09458894, 0.09456695, 0.09456695, 0.97232266], [1516923420000, 0.09456695, 0.09458894, 0.09410003, 0.09410003, 35.5385451], [1516923480000, 0.09410004, 0.09456666, 0.09410003, 0.09410003, 6.97509745], [1516923540000, 0.09452439, 0.09452439, 0.09410006, 0.09444893, 1.49673852], [1516923600000, 0.09410006, 0.0944, 0.09410003, 0.09410006, 37.09352482], [1516923660000, 0.09410006, 0.0942, 0.09410006, 0.09419998, 2.18930611], [1516923720000, 0.09419998, 0.09419998, 0.09410001, 0.09410001, 13.94910952], [1516923780000, 0.09410003, 0.09410003, 0.0941, 0.0941, 15.42622287], [1516923840000, 0.0941, 0.09419998, 0.0941, 0.0941, 24.46020885], [1516923900000, 0.09419998, 0.09439766, 0.09406029, 0.09406029, 13.85797005], [1516923960000, 0.09406029, 0.09439765, 0.09406029, 0.09437992, 7.49806095], [1516924020000, 0.09437683, 0.09437992, 0.0942, 0.09434894, 6.8816109], [1516924080000, 0.09433894, 0.09435895, 0.0942, 0.09434795, 14.39421621], [1516924140000, 0.09433794, 0.09434795, 0.0943, 0.0943, 1.77623071], [1516924200000, 0.0942978, 0.09429788, 0.09415, 0.09429775, 16.85512269], [1516924260000, 0.09429775, 0.09429775, 0.0941, 0.0941, 4.19409883], [1516924320000, 0.0942977, 0.09429771, 0.0941, 0.09410001, 6.18275465], [1516924380000, 0.09429779, 0.094299, 0.0941, 0.0942977, 7.00862443], [1516924440000, 0.0942977, 0.0943, 0.09410001, 0.09410001, 8.32994277], [1516924500000, 0.09410001, 0.09435989, 0.09410001, 0.0943, 4.70812944], [1516924560000, 0.09435989, 0.09435989, 0.0943, 0.0943, 37.71184448], [1516924620000, 0.09429999, 0.09435, 0.09429999, 0.09434894, 29.48759994], [1516924680000, 0.0943, 0.0943, 0.09410001, 0.09410001, 5.41089816], [1516924740000, 0.09410003, 0.09429896, 0.09410001, 0.09410001, 8.83289608], [1516924800000, 0.09412002, 0.09429897, 0.09410001, 0.09412002, 18.8285237], [1516924860000, 0.09428897, 0.09428897, 0.094, 0.094035, 30.0516001], [1516924920000, 0.094036, 0.09428897, 0.094, 0.09428897, 14.85454035], [1516924980000, 0.09428896, 0.09428897, 0.09400002, 0.09425, 11.40900843], [1516925040000, 0.09400002, 0.09400002, 0.094, 0.09400002, 15.78797298], [1516925100000, 0.09400002, 0.09400002, 0.094, 0.094, 17.49651875], [1516925160000, 0.094, 0.09424996, 0.09389, 0.09400003, 14.8231785], [1516925220000, 0.09400003, 0.09425, 0.094, 0.09425, 21.18801152], [1516925280000, 0.09400003, 0.09425, 0.094, 0.09424999, 6.98240554], [1516925340000, 0.09424998, 0.09424999, 0.09389, 0.09389, 23.62655736], [1516925400000, 0.09389, 0.09424998, 0.093883, 0.093883, 11.03983248], [1516925460000, 0.093882, 0.09424999, 0.09385, 0.0942008, 10.7750186], [1516925520000, 0.0942008, 0.09424999, 0.09385003, 0.09405627, 8.91783417], [1516925580000, 0.09424999, 0.09425, 0.09424999, 0.09424999, 8.94341946], [1516925640000, 0.09424999, 0.09425, 0.09385, 0.09405627, 9.59116923], [1516925700000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 35.18924376], [1516925760000, 0.09385001, 0.09405627, 0.09385001, 0.09404627, 2.11110239], [1516925820000, 0.09404627, 0.09404627, 0.09385001, 0.09404627, 10.67743874], [1516925880000, 0.09385003, 0.09405627, 0.09385002, 0.0940527, 8.53699389], [1516925940000, 0.09404627, 0.09405627, 0.09385001, 0.09405627, 9.87488299], [1516926000000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 2.7691953], [1516926060000, 0.09385002, 0.09405, 0.09385001, 0.09404999, 3.67703521], [1516926120000, 0.09404999, 0.09404999, 0.09399693, 0.09404998, 1.68009781], [1516926180000, 0.09399695, 0.09405627, 0.09394386, 0.09405627, 14.4594209], [1516926240000, 0.09405627, 0.09405627, 0.093875, 0.09394386, 6.11979367], [1516926300000, 0.093875, 0.09405627, 0.093875, 0.09394386, 41.34213246], [1516926360000, 0.0940378, 0.09405627, 0.09387, 0.09405627, 6.20700755], [1516926420000, 0.09387, 0.09425, 0.09387, 0.09405627, 63.73461], [1516926480000, 0.09387002, 0.09405627, 0.09387002, 0.09405627, 7.75232084], [1516926540000, 0.09405627, 0.09405627, 0.0939, 0.09405627, 48.33772759], [1516926600000, 0.09425, 0.09425, 0.0939, 0.09424896, 87.62658462], [1516926660000, 0.09424895, 0.09424895, 0.09387, 0.09390001, 28.38752211], [1516926720000, 0.09390001, 0.09423876, 0.0937808, 0.09384999, 121.56309126], [1516926780000, 0.0937808, 0.09384999, 0.0937808, 0.09384999, 18.83255766], [1516926840000, 0.09384999, 0.09384999, 0.09374, 0.09384999, 13.95665282], [1516926900000, 0.09378082, 0.09384999, 0.09374, 0.09384998, 5.09558423], [1516926960000, 0.09384998, 0.09384999, 0.09384998, 0.09384998, 24.23262853], [1516927020000, 0.09384999, 0.09384999, 0.09384998, 0.09384999, 13.6996556], [1516927080000, 0.09384998, 0.09425, 0.09374, 0.09415956, 246.532377], [1516927140000, 0.093741, 0.09435, 0.09373998, 0.09412022, 265.40696976], [1516927200000, 0.09373998, 0.09418021, 0.09349075, 0.09417531, 103.692982], [1516927260000, 0.09379374, 0.09417496, 0.093425, 0.09350402, 20.85015249], [1516927320000, 0.09410432, 0.09417489, 0.09350405, 0.09379374, 6.28564772], [1516927380000, 0.09410395, 0.09410395, 0.09379374, 0.09410395, 2.24659199], [1516927440000, 0.09379374, 0.0941749, 0.09379374, 0.09410395, 9.35048394], [1516927500000, 0.09417394, 0.09417394, 0.09384999, 0.09410395, 22.4897101], [1516927560000, 0.09410295, 0.09410395, 0.094, 0.09400001, 11.25069572], [1516927620000, 0.09384998, 0.09410294, 0.0933379, 0.09410192, 144.17490578], [1516927680000, 0.09378, 0.0941019, 0.09360879, 0.09401449, 3.44683286], [1516927740000, 0.09401449, 0.0941029, 0.09360879, 0.094, 34.37285571], [1516927800000, 0.094, 0.09410188, 0.09361046, 0.09405752, 6.36196735], [1516927860000, 0.09410183, 0.09410185, 0.0936105, 0.094, 13.62118966], [1516927920000, 0.094, 0.09405282, 0.09342613, 0.0935065, 27.53187717], [1516927980000, 0.09403399, 0.09405282, 0.093338, 0.09356, 61.99395624], [1516928040000, 0.09356498, 0.09404, 0.0933379, 0.09400485, 60.83230244], [1516928100000, 0.09361051, 0.09403776, 0.0936105, 0.09402694, 4.85445923], [1516928160000, 0.09402688, 0.09402688, 0.093522, 0.093522, 11.72969356], [1516928220000, 0.094, 0.09402486, 0.093522, 0.0940219, 12.92392815], [1516928280000, 0.09401899, 0.09401899, 0.09352303, 0.09352303, 1.81142503], [1516928340000, 0.09399876, 0.09399876, 0.09352305, 0.09352305, 7.41802346], [1516928400000, 0.093995, 0.093995, 0.09380001, 0.09380001, 5.17842837], [1516928460000, 0.0938, 0.09399479, 0.09352303, 0.09399476, 5.82882806], [1516928520000, 0.09399476, 0.09399476, 0.09353, 0.093534, 2.39685959], [1516928580000, 0.09380001, 0.09398478, 0.09380001, 0.09398478, 0.43105822], [1516928640000, 0.09390309, 0.09398395, 0.09353403, 0.09398391, 5.81044226], [1516928700000, 0.09353404, 0.09398378, 0.09353404, 0.09353501, 0.79566165], [1516928760000, 0.09353504, 0.0939, 0.09353504, 0.09388883, 0.69458879], [1516928820000, 0.09388687, 0.09388687, 0.09379893, 0.09388682, 3.41446808], [1516928880000, 0.09388393, 0.09388393, 0.09356, 0.09388289, 23.09611341], [1516928940000, 0.09388289, 0.0938829, 0.09357, 0.09387699, 18.57124755], [1516929000000, 0.09387599, 0.09387599, 0.093585, 0.09358694, 8.01290163], [1516929060000, 0.093873, 0.093873, 0.09358502, 0.09358502, 5.41045582], [1516929120000, 0.09387195, 0.09387195, 0.09356001, 0.09356001, 19.18933471], [1516929180000, 0.09387164, 0.09387164, 0.09387073, 0.09387073, 1.11841472], [1516929240000, 0.09387061, 0.09387061, 0.0935601, 0.09356011, 7.25781401], [1516929300000, 0.09386971, 0.09386971, 0.09365367, 0.09365367, 10.73305155], [1516929360000, 0.09386795, 0.093868, 0.09356011, 0.09386695, 27.68603324], [1516929420000, 0.09386794, 0.093868, 0.09386695, 0.093868, 79.03692734], [1516929480000, 0.09386793, 0.09386799, 0.09356011, 0.09356011, 11.39085179], [1516929540000, 0.09386694, 0.09386695, 0.09356011, 0.093568, 25.97344946], [1516929600000, 0.093568, 0.09386695, 0.093568, 0.09386588, 4.25878726], [1516929660000, 0.09386576, 0.09386576, 0.093583, 0.09386493, 7.22454023], [1516929720000, 0.09386493, 0.09386493, 0.093583, 0.093583, 10.80492831], [1516929780000, 0.093583, 0.09386386, 0.093583, 0.09386289, 8.77195354], [1516929840000, 0.09386289, 0.09386289, 0.0936, 0.093692, 53.38068437], [1516929900000, 0.09374887, 0.09374887, 0.09356801, 0.0936, 48.37781235], [1516929960000, 0.09369187, 0.09369188, 0.0936, 0.0936, 29.96030529], [1516930020000, 0.0936918, 0.09369183, 0.09356011, 0.09356011, 59.60997225], [1516930080000, 0.09369099, 0.093691, 0.0935601, 0.09356013, 10.56396435], [1516930140000, 0.09369094, 0.09388682, 0.09369094, 0.093691, 40.82121538], [1516930200000, 0.093885, 0.09388679, 0.093522, 0.09388388, 55.12497873], [1516930260000, 0.09388388, 0.09388388, 0.09330935, 0.0935229, 35.32019326], [1516930320000, 0.09342153, 0.09356011, 0.09330879, 0.09355011, 25.43880569], [1516930380000, 0.09343431, 0.09356011, 0.09330941, 0.09331555, 15.82319492], [1516930440000, 0.09331555, 0.09388676, 0.0933094, 0.09388614, 12.1574875], [1516930500000, 0.09344335, 0.09388614, 0.09330933, 0.09336501, 40.53135183], [1516930560000, 0.09373316, 0.09386571, 0.09330938, 0.09333046, 22.33129743], [1516930620000, 0.09340901, 0.09386571, 0.09333044, 0.093691, 40.30067584], [1516930680000, 0.093691, 0.093691, 0.0933, 0.09366097, 10.99500942], [1516930740000, 0.09365994, 0.09365994, 0.09330001, 0.09364693, 20.44232952], [1516930800000, 0.09364693, 0.09364894, 0.09330002, 0.09330004, 12.73015361], [1516930860000, 0.09330004, 0.09399999, 0.09330004, 0.09395389, 25.27070084], [1516930920000, 0.09364789, 0.09399988, 0.09331004, 0.09332001, 17.69163948], [1516930980000, 0.09388999, 0.09389, 0.09332001, 0.09351, 12.97351863], [1516931040000, 0.09378999, 0.09378999, 0.09350001, 0.09354, 3.92656583], [1516931100000, 0.09351, 0.09376958, 0.09339779, 0.09339779, 14.09318839], [1516931160000, 0.09341279, 0.09373991, 0.09332005, 0.09341779, 44.2979884], [1516931220000, 0.09341779, 0.09343278, 0.09332006, 0.09342779, 12.42685296], [1516931280000, 0.09344279, 0.09369981, 0.09341778, 0.0934531, 3.28464961], [1516931340000, 0.09346299, 0.0934681, 0.09341, 0.09342779, 15.21709003], [1516931400000, 0.0934681, 0.09361995, 0.0934681, 0.09360894, 11.66159278], [1516931460000, 0.09360891, 0.09360894, 0.09360888, 0.09360888, 9.66056386], [1516931520000, 0.09360891, 0.09363995, 0.09341, 0.09341, 72.8262008], [1516931580000, 0.09341, 0.09364, 0.09341, 0.09364, 5.95436642], [1516931640000, 0.09364, 0.09364, 0.09332007, 0.09364, 133.50663575], [1516931700000, 0.09376958, 0.0939999, 0.09333507, 0.09395119, 15.12668798], [1516931760000, 0.0939277, 0.09396055, 0.09375958, 0.09375958, 7.05338028], [1516931820000, 0.09392768, 0.09404, 0.09375958, 0.09404, 24.98327449], [1516931880000, 0.09392768, 0.09392795, 0.09375959, 0.09392795, 7.76367204], [1516931940000, 0.09403005, 0.09404371, 0.09375959, 0.09399, 34.37723436], [1516932000000, 0.09375959, 0.09387779, 0.09375, 0.09375, 24.67409121], [1516932060000, 0.09375, 0.09384648, 0.09364, 0.09364, 29.59340772], [1516932120000, 0.09364, 0.09394713, 0.09355994, 0.09387735, 35.06289412], [1516932180000, 0.09355994, 0.09385458, 0.09338421, 0.093595, 5.22201559], [1516932240000, 0.093595, 0.09395206, 0.09332005, 0.09366788, 20.8261441], [1516932300000, 0.09333333, 0.09393706, 0.0933095, 0.09330994, 29.99531807], [1516932360000, 0.09359027, 0.09367319, 0.0933, 0.0933, 56.89446473], [1516932420000, 0.09330002, 0.09395622, 0.09327259, 0.09346672, 67.70377059], [1516932480000, 0.09346672, 0.09375018, 0.09346672, 0.09362075, 8.97825561], [1516932540000, 0.09362074, 0.09373766, 0.09327259, 0.0936932, 13.48257505], [1516932600000, 0.09369321, 0.09369321, 0.09327259, 0.09361677, 9.11892025], [1516932660000, 0.09329259, 0.09361674, 0.09327259, 0.09327259, 19.85026916], [1516932720000, 0.0934592, 0.0934592, 0.09324768, 0.093459, 3.89820227], [1516932780000, 0.0932725, 0.09353711, 0.0932, 0.09353711, 12.40417854], [1516932840000, 0.0932, 0.09353711, 0.09303501, 0.09303501, 55.18562155], [1516932900000, 0.09303501, 0.09350068, 0.093011, 0.09303501, 59.72274618], [1516932960000, 0.09303501, 0.09331388, 0.093, 0.09331388, 83.05855669], [1516933020000, 0.09330388, 0.09330388, 0.093, 0.093, 62.97290142], [1516933080000, 0.0932638, 0.0932638, 0.093, 0.09326377, 62.94576257], [1516933140000, 0.09326378, 0.09336383, 0.093, 0.09328556, 34.01141447], [1516933200000, 0.0930001, 0.09328556, 0.0930001, 0.09328556, 9.72974751], [1516933260000, 0.093011, 0.09328556, 0.0930001, 0.09328556, 9.52718262], [1516933320000, 0.09328556, 0.09328556, 0.0930031, 0.09309726, 2.22343321], [1516933380000, 0.09309726, 0.09309726, 0.0930001, 0.09309726, 7.58351614], [1516933440000, 0.0930001, 0.09309726, 0.0930001, 0.09309726, 7.46788123], [1516933500000, 0.0930965, 0.09345258, 0.0930965, 0.09329961, 17.7485101], [1516933560000, 0.09329961, 0.09338896, 0.0930965, 0.09331356, 4.47612439], [1516933620000, 0.09331356, 0.09331356, 0.0931, 0.0931, 2.62568295], [1516933680000, 0.09331355, 0.09331355, 0.09300011, 0.09331354, 4.8615277], [1516933740000, 0.09330354, 0.09331354, 0.09300011, 0.09300012, 4.99411372], [1516933800000, 0.09300014, 0.09331355, 0.09300011, 0.09331355, 23.50039498], [1516933860000, 0.09331355, 0.09331355, 0.09315682, 0.09331355, 38.3023468], [1516933920000, 0.09331355, 0.09353712, 0.09331355, 0.09353712, 6.37989767], [1516933980000, 0.09331355, 0.09345352, 0.09331354, 0.09331354, 3.24698752], [1516934040000, 0.09345352, 0.09353712, 0.09331354, 0.09331355, 5.8955517], [1516934100000, 0.09332892, 0.09332892, 0.09331355, 0.09332892, 2.01154503], [1516934160000, 0.09332892, 0.09345352, 0.09331354, 0.09345352, 5.63111976], [1516934220000, 0.09345352, 0.09353712, 0.09345352, 0.09345352, 3.89238808], [1516934280000, 0.09345352, 0.09353712, 0.09345352, 0.09345352, 5.83652302], [1516934340000, 0.09345352, 0.09356425, 0.09345352, 0.09356425, 5.21892301], [1516934400000, 0.09356425, 0.0939627, 0.09345352, 0.09345352, 15.87000634], [1516934460000, 0.09345352, 0.09380684, 0.09345352, 0.09380681, 7.36486683], [1516934520000, 0.0935, 0.09371205, 0.09345352, 0.09345352, 8.44976443], [1516934580000, 0.09345352, 0.09371205, 0.09345352, 0.09371205, 11.85992372], [1516934640000, 0.09346, 0.093711, 0.09331354, 0.09331354, 133.3364231], [1516934700000, 0.09334138, 0.09334205, 0.09301496, 0.09334205, 32.83627055], [1516934760000, 0.09301496, 0.09334205, 0.0930001, 0.0930001, 19.76730496], [1516934820000, 0.09334205, 0.09334205, 0.09300015, 0.09305, 35.93346281], [1516934880000, 0.09305, 0.09330168, 0.09288311, 0.09299999, 58.89935489], [1516934940000, 0.09299999, 0.09330073, 0.09275001, 0.09307698, 81.42703156], [1516935000000, 0.09308945, 0.0931, 0.09282401, 0.09282401, 3.93435158], [1516935060000, 0.09309999, 0.0931, 0.09282401, 0.09285, 0.76781401], [1516935120000, 0.09309996, 0.09309996, 0.09285, 0.09285701, 0.63589936], [1516935180000, 0.09285701, 0.09309998, 0.09285, 0.09309998, 10.31619737], [1516935240000, 0.09309997, 0.09309997, 0.09285, 0.092857, 2.39998796], [1516935300000, 0.092857, 0.09309988, 0.09262996, 0.09262996, 81.45611652], [1516935360000, 0.092666, 0.09300966, 0.09259295, 0.092666, 17.57741229], [1516935420000, 0.09299643, 0.09299958, 0.09256, 0.09289998, 36.77083921], [1516935480000, 0.09289997, 0.09289999, 0.0925, 0.0925, 38.30519515], [1516935540000, 0.0925, 0.09279999, 0.092414, 0.09249599, 27.79363991], [1516935600000, 0.09249599, 0.09251099, 0.0921, 0.09251099, 103.1065702], [1516935660000, 0.09250099, 0.09276924, 0.09235, 0.09276923, 12.98093344], [1516935720000, 0.0927, 0.0927, 0.092497, 0.0927, 8.29604195], [1516935780000, 0.0927, 0.0928, 0.09207453, 0.0928, 52.40899474], [1516935840000, 0.0926, 0.0928, 0.0925, 0.0928, 23.73549161], [1516935900000, 0.0928, 0.09289997, 0.0925, 0.09289997, 18.44030926], [1516935960000, 0.09289997, 0.09289997, 0.09254777, 0.09289997, 9.6000868], [1516936020000, 0.09289997, 0.09289997, 0.09280002, 0.09289997, 12.20564509], [1516936080000, 0.09289997, 0.09289997, 0.09280002, 0.09289997, 23.60291], [1516936140000, 0.0929, 0.093095, 0.0929, 0.09291, 7.28963294], [1516936200000, 0.09299965, 0.0931, 0.09291, 0.0931, 11.4154811], [1516936260000, 0.0931, 0.09325, 0.09291, 0.09322832, 90.39993877], [1516936320000, 0.09322832, 0.09325, 0.09289997, 0.09289997, 21.56966687], [1516936380000, 0.09324999, 0.09324999, 0.09281, 0.09281, 27.47429919], [1516936440000, 0.0931, 0.0931, 0.09280001, 0.09291, 44.04026865], [1516936500000, 0.09309992, 0.09324996, 0.0926, 0.09280002, 20.31339779], [1516936560000, 0.09291, 0.09321075, 0.09260004, 0.09295175, 5.49810907], [1516936620000, 0.09295172, 0.09295175, 0.09262662, 0.09262662, 0.49317024], [1516936680000, 0.09275175, 0.09295175, 0.09275175, 0.09295175, 11.23737486], [1516936740000, 0.09276, 0.09295175, 0.0925, 0.09295175, 26.0497721], [1516936800000, 0.09295175, 0.09295175, 0.09262, 0.09262001, 3.0553648], [1516936860000, 0.0927, 0.0927, 0.09261501, 0.0927, 15.06567441], [1516936920000, 0.0927, 0.0927, 0.092615, 0.0927, 8.6046974], [1516936980000, 0.0927, 0.09295175, 0.09261501, 0.0927, 1.63545486], [1516937040000, 0.09295175, 0.09295175, 0.0927, 0.09295175, 5.63941554], [1516937100000, 0.09295175, 0.09295175, 0.092615, 0.092615, 3.69492171], [1516937160000, 0.09295175, 0.09295175, 0.092695, 0.092695, 2.06878927], [1516937220000, 0.09295171, 0.09295175, 0.092695, 0.09295175, 4.43314657], [1516937280000, 0.092695, 0.09295175, 0.092695, 0.0926951, 19.18551076], [1516937340000, 0.09295175, 0.09295175, 0.0926951, 0.0926951, 6.99515656], [1516937400000, 0.09295174, 0.09295174, 0.0926951, 0.0926951, 2.79679474], [1516937460000, 0.0926951, 0.09295175, 0.092695, 0.09295175, 3.08659705], [1516937520000, 0.09295175, 0.09295175, 0.0926951, 0.09295175, 5.28475391], [1516937580000, 0.09269511, 0.09295175, 0.09261501, 0.0928, 52.42114814], [1516937640000, 0.0928, 0.09295175, 0.09279999, 0.09295175, 4.88611142], [1516937700000, 0.09279999, 0.09295175, 0.09279999, 0.09281, 9.19703349], [1516937760000, 0.09281, 0.09309527, 0.09281, 0.0930447, 6.02454486], [1516937820000, 0.092825, 0.0930447, 0.09279999, 0.0930447, 10.13941532], [1516937880000, 0.0930447, 0.0930447, 0.09285457, 0.09304469, 4.13676452], [1516937940000, 0.09304469, 0.0930447, 0.09286458, 0.0930447, 12.08962304], [1516938000000, 0.0930447, 0.09309992, 0.09304469, 0.0930447, 36.03676622], [1516938060000, 0.09309991, 0.09309992, 0.09304469, 0.09304469, 42.9440636], [1516938120000, 0.09309991, 0.09309991, 0.09286459, 0.09309991, 12.93755644], [1516938180000, 0.09309991, 0.09309991, 0.092865, 0.092865, 10.80126817], [1516938240000, 0.0930999, 0.09309992, 0.092865, 0.09309992, 7.15505038], [1516938300000, 0.09309992, 0.09323723, 0.092865, 0.092865, 5.78227267], [1516938360000, 0.092865, 0.09323723, 0.092865, 0.09323723, 10.17951048], [1516938420000, 0.09323723, 0.09323723, 0.09287457, 0.0928746, 3.97660179], [1516938480000, 0.0929675, 0.093237, 0.0928746, 0.0929, 3.72776271], [1516938540000, 0.0931, 0.0931, 0.093, 0.093, 6.39100216], [1516938600000, 0.093, 0.0931, 0.093, 0.0931, 1.58268541], [1516938660000, 0.0931, 0.09323723, 0.0931, 0.09323723, 15.27086552], [1516938720000, 0.0932, 0.09323723, 0.0932, 0.0932, 21.97283407], [1516938780000, 0.0932, 0.0932, 0.09310003, 0.0932, 5.47117295], [1516938840000, 0.0932, 0.09321858, 0.09319996, 0.09321858, 2.93850161], [1516938900000, 0.09321858, 0.09323723, 0.09319996, 0.09323723, 10.67058913], [1516938960000, 0.09319996, 0.09323723, 0.09310005, 0.09323723, 52.76071321], [1516939020000, 0.09324999, 0.09324999, 0.09310003, 0.09310006, 27.35763013], [1516939080000, 0.09324999, 0.09324999, 0.09310006, 0.09324998, 6.25355614], [1516939140000, 0.09324998, 0.09324998, 0.09310003, 0.09310003, 47.91881873], [1516939200000, 0.09310006, 0.09324998, 0.093, 0.09310004, 41.46812773], [1516939260000, 0.09310004, 0.09324998, 0.09268372, 0.09315342, 39.91047192], [1516939320000, 0.09313952, 0.09324997, 0.092615, 0.09314809, 26.88146861], [1516939380000, 0.09314809, 0.09324998, 0.09260011, 0.093, 2.12173261], [1516939440000, 0.093, 0.09324999, 0.09260102, 0.09319457, 50.54143221], [1516939500000, 0.0931203, 0.0931203, 0.093, 0.09312024, 2.0242946], [1516939560000, 0.093, 0.09312992, 0.09260215, 0.092604, 6.04053451], [1516939620000, 0.09312011, 0.09312011, 0.09260401, 0.09304072, 3.12651277], [1516939680000, 0.0930403, 0.09318748, 0.09260502, 0.09304072, 6.34178251], [1516939740000, 0.09311257, 0.09311257, 0.09261, 0.09261, 6.62675678], [1516939800000, 0.09262, 0.09311253, 0.09261101, 0.0931125, 8.34011561], [1516939860000, 0.093031, 0.09311249, 0.09261101, 0.09304072, 1.91861018], [1516939920000, 0.09304072, 0.09304682, 0.092604, 0.09304682, 31.4178682], [1516939980000, 0.0930468, 0.09304682, 0.0930468, 0.09304682, 11.11431728], [1516940040000, 0.0930468, 0.09304682, 0.09261101, 0.0930468, 10.8894957], [1516940100000, 0.0930468, 0.0930468, 0.092612, 0.09304669, 8.83477446], [1516940160000, 0.09304669, 0.09304669, 0.09262, 0.09262101, 9.60578339], [1516940220000, 0.093, 0.093, 0.0926221, 0.09265, 10.81698504], [1516940280000, 0.093, 0.0930468, 0.09298999, 0.0930468, 13.42733111], [1516940340000, 0.093, 0.0930468, 0.093, 0.093, 8.99152338], [1516940400000, 0.0930468, 0.0931125, 0.093, 0.0931125, 16.36668598], [1516940460000, 0.09311253, 0.09324767, 0.09304682, 0.09304683, 2.87523701], [1516940520000, 0.09322765, 0.09324767, 0.0931, 0.0931, 0.62109015], [1516940580000, 0.0931, 0.09324767, 0.09305, 0.09324767, 50.93295936], [1516940640000, 0.09324767, 0.093249, 0.09305001, 0.093249, 15.74336715], [1516940700000, 0.09324767, 0.09325, 0.09324767, 0.09325, 13.84300177], [1516940760000, 0.093249, 0.09325, 0.09305102, 0.09325, 8.2559722], [1516940820000, 0.0931, 0.09325, 0.09305103, 0.09323135, 1.66863534], [1516940880000, 0.09323135, 0.09325, 0.09305104, 0.09325, 17.6394207], [1516940940000, 0.09325, 0.09325, 0.09305104, 0.09305104, 6.34356469], [1516941000000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 17.44094082], [1516941060000, 0.09305104, 0.09325, 0.09305104, 0.09322999, 26.5377947], [1516941120000, 0.09305106, 0.09323998, 0.09305104, 0.09305104, 10.33550006], [1516941180000, 0.09305104, 0.09325, 0.09305104, 0.09325, 29.66905437], [1516941240000, 0.09325, 0.09325, 0.09305104, 0.09305104, 5.82297736], [1516941300000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 39.72025521], [1516941360000, 0.09323, 0.09323, 0.09305105, 0.0932299, 1.76629487], [1516941420000, 0.09305105, 0.09305105, 0.09305104, 0.09305104, 13.91468745], [1516941480000, 0.09305105, 0.09305105, 0.09305104, 0.09305104, 2.79082068], [1516941540000, 0.09305104, 0.09305105, 0.09305104, 0.09305105, 6.86105353], [1516941600000, 0.09305104, 0.09323, 0.09305104, 0.09323, 9.22156178], [1516941660000, 0.09323, 0.09323, 0.09305105, 0.09315, 10.98100774], [1516941720000, 0.09323, 0.09323, 0.09306138, 0.09306138, 8.70939548], [1516941780000, 0.09306138, 0.09322999, 0.09305105, 0.09305105, 8.09793198], [1516941840000, 0.09322999, 0.09322999, 0.09322999, 0.09322999, 0.17930245], [1516941900000, 0.09322999, 0.09322999, 0.09305104, 0.09305104, 87.05014209], [1516941960000, 0.09305104, 0.09316504, 0.09262101, 0.09262101, 87.42402672], [1516942020000, 0.09263603, 0.09316504, 0.09262101, 0.09316504, 6.03692851], [1516942080000, 0.0929, 0.09322999, 0.09269921, 0.09320998, 3.19485534], [1516942140000, 0.09320998, 0.09320998, 0.09319996, 0.09320996, 0.77270576], [1516942200000, 0.09320995, 0.09320997, 0.09305105, 0.09319996, 3.65366768], [1516942260000, 0.09319996, 0.0932, 0.09305108, 0.09319996, 3.15776862], [1516942320000, 0.09319996, 0.09320996, 0.09319996, 0.09320996, 50.22853867], [1516942380000, 0.09320996, 0.09320996, 0.09319996, 0.09320001, 16.99593702], [1516942440000, 0.09320996, 0.09324, 0.09276485, 0.09324, 22.03753613], [1516942500000, 0.09321, 0.09324, 0.09276485, 0.09276486, 6.14892808], [1516942560000, 0.09323999, 0.09323999, 0.09276486, 0.09276486, 6.01408941], [1516942620000, 0.09323999, 0.09324449, 0.093, 0.093, 3.45246765], [1516942680000, 0.09299, 0.093, 0.09276493, 0.093, 2.05992964], [1516942740000, 0.0929, 0.093, 0.0929, 0.093, 7.56386073], [1516942800000, 0.09322133, 0.09322134, 0.093, 0.093, 3.87614484], [1516942860000, 0.093, 0.0933129, 0.093, 0.09325001, 130.46930309], [1516942920000, 0.09325, 0.09331288, 0.093, 0.093, 1.42878569], [1516942980000, 0.093, 0.09331287, 0.0929, 0.0929, 4.02001094], [1516943040000, 0.09331287, 0.09379468, 0.09290001, 0.09332, 25.55189794], [1516943100000, 0.09376465, 0.09376465, 0.09332, 0.09332, 40.2814427], [1516943160000, 0.09364521, 0.0936607, 0.0929, 0.09290002, 17.03667928], [1516943220000, 0.09290003, 0.09332, 0.09290002, 0.09332, 4.5583461], [1516943280000, 0.09327, 0.09332, 0.09290003, 0.09332, 10.84567265], [1516943340000, 0.09332, 0.09332, 0.09291816, 0.09311906, 2.98396131], [1516943400000, 0.09291816, 0.09332, 0.09291816, 0.0929183, 33.29313401], [1516943460000, 0.0929183, 0.09332, 0.0929183, 0.09311906, 2.29089184], [1516943520000, 0.09311906, 0.09332, 0.09311906, 0.09311906, 2.06161812], [1516943580000, 0.09311906, 0.09311906, 0.09297007, 0.09297007, 1.42187284], [1516943640000, 0.09311906, 0.09311906, 0.09291832, 0.09311906, 4.35208651], [1516943700000, 0.09291833, 0.09311906, 0.0929183, 0.09291835, 15.56108461], [1516943760000, 0.09291835, 0.09311906, 0.09291816, 0.09311906, 23.27600059], [1516943820000, 0.09311906, 0.09326799, 0.09291816, 0.09311906, 5.17726451], [1516943880000, 0.0931, 0.0931, 0.09291816, 0.0931, 4.75360702], [1516943940000, 0.0931, 0.0931, 0.09291816, 0.0931, 5.72318551], [1516944000000, 0.0931, 0.0934559, 0.093, 0.0934559, 18.66199945], [1516944060000, 0.09345589, 0.0934559, 0.093, 0.0931, 2.09974456], [1516944120000, 0.09314749, 0.09356842, 0.09300007, 0.09300007, 2.60527211], [1516944180000, 0.0931, 0.0935684, 0.0931, 0.0935684, 1.61886237], [1516944240000, 0.0935584, 0.09374483, 0.09314749, 0.09314749, 4.0429717], [1516944300000, 0.09314749, 0.09314749, 0.09300643, 0.09314749, 4.74149853], [1516944360000, 0.09314749, 0.09386805, 0.09301103, 0.09369855, 5.2289297], [1516944420000, 0.09369855, 0.09369855, 0.093015, 0.09302, 36.03360711], [1516944480000, 0.09358213, 0.09366334, 0.09302001, 0.09363656, 8.02374986], [1516944540000, 0.09363656, 0.09366335, 0.093021, 0.09366324, 19.0036535], [1516944600000, 0.09302123, 0.09342908, 0.09302101, 0.09332681, 8.41677751], [1516944660000, 0.09331681, 0.09366334, 0.09330022, 0.0933269, 3.85185115], [1516944720000, 0.09332681, 0.09367199, 0.09312005, 0.09367199, 30.97315067], [1516944780000, 0.09312, 0.09366354, 0.09311999, 0.0931201, 8.40249609], [1516944840000, 0.09320357, 0.09366331, 0.093031, 0.0931201, 49.218922], [1516944900000, 0.0931201, 0.09366333, 0.09303115, 0.09303115, 43.0849599], [1516944960000, 0.09364701, 0.09367, 0.093036, 0.0933977, 14.57806743], [1516945020000, 0.09339771, 0.09368213, 0.09331525, 0.09368211, 5.20057827], [1516945080000, 0.093682, 0.093714, 0.09331525, 0.09368199, 73.09839816], [1516945140000, 0.09368199, 0.09371399, 0.09368199, 0.09371399, 120.26648555], [1516945200000, 0.09371399, 0.09385131, 0.09331525, 0.09331525, 22.48864812], [1516945260000, 0.09331525, 0.09380777, 0.09320501, 0.09379594, 7.63069224], [1516945320000, 0.09380769, 0.09380769, 0.09331525, 0.09379567, 3.80491812], [1516945380000, 0.09379567, 0.09379586, 0.09331526, 0.0937956, 9.56626031], [1516945440000, 0.09379558, 0.09379559, 0.09331526, 0.09379553, 5.67186988], [1516945500000, 0.09379553, 0.09379553, 0.09333, 0.09379549, 3.52856146], [1516945560000, 0.09333026, 0.09356291, 0.09333001, 0.09333002, 18.14025366], [1516945620000, 0.09333003, 0.0935629, 0.09333001, 0.09333003, 32.66471442], [1516945680000, 0.09333003, 0.0936, 0.09333001, 0.09333003, 63.02562174], [1516945740000, 0.0936, 0.0936, 0.09302, 0.09302, 30.19591831], [1516945800000, 0.09333003, 0.09333003, 0.09302, 0.09304, 6.11087721], [1516945860000, 0.09326803, 0.09333001, 0.09304002, 0.09333001, 4.23107236], [1516945920000, 0.09333001, 0.09333001, 0.09332, 0.09332, 4.27042648], [1516945980000, 0.09333001, 0.09333001, 0.09332, 0.09333001, 1.52660159], [1516946040000, 0.09333001, 0.09333001, 0.09304003, 0.09333001, 9.72919815], [1516946100000, 0.09333001, 0.09333001, 0.09304007, 0.09304007, 7.07612558], [1516946160000, 0.0931331, 0.09349, 0.09304009, 0.09342344, 6.5717286], [1516946220000, 0.09348, 0.0935, 0.09347, 0.09348, 3.14737712], [1516946280000, 0.09349999, 0.09349999, 0.09305, 0.09348, 4.97539842], [1516946340000, 0.09348, 0.0935, 0.09307802, 0.0935, 43.35210159], [1516946400000, 0.0935, 0.09380779, 0.09307805, 0.09380779, 12.24945301], [1516946460000, 0.09379556, 0.09379556, 0.09335734, 0.09335734, 2.21575138], [1516946520000, 0.09379552, 0.09379552, 0.09335736, 0.09335736, 1.75684148], [1516946580000, 0.09335736, 0.0935, 0.09335736, 0.0935, 6.62571678], [1516946640000, 0.0935, 0.09359358, 0.0935, 0.09359357, 0.51101782], [1516946700000, 0.09359358, 0.09359358, 0.09359357, 0.09359357, 0.25443913], [1516946760000, 0.09359358, 0.09386804, 0.09359357, 0.09380779, 12.41208048], [1516946820000, 0.09380779, 0.09380779, 0.0935, 0.0935, 7.40756819], [1516946880000, 0.0936, 0.0936, 0.0935, 0.0936, 31.16072809], [1516946940000, 0.0936, 0.0936, 0.0936, 0.0936, 8.62689627], [1516947000000, 0.0936, 0.09388807, 0.0936, 0.09388805, 11.29860893], [1516947060000, 0.0938, 0.09388805, 0.093616, 0.093616, 9.36188517], [1516947120000, 0.09388805, 0.09395, 0.093616, 0.09388805, 24.82273736], [1516947180000, 0.09395, 0.09395, 0.093616, 0.09388804, 14.3722936], [1516947240000, 0.09388804, 0.093999, 0.09388804, 0.09398023, 69.44717369], [1516947300000, 0.093999, 0.094, 0.09398023, 0.09398023, 10.90493436], [1516947360000, 0.09395, 0.09398023, 0.09361611, 0.09398022, 12.75939594], [1516947420000, 0.09395, 0.09398023, 0.0936162, 0.0936162, 4.92064455], [1516947480000, 0.09361621, 0.09398023, 0.0936162, 0.09398023, 8.4910866], [1516947540000, 0.09361622, 0.09398023, 0.09361622, 0.09369, 0.42865999], [1516947600000, 0.09369, 0.09398023, 0.09367, 0.0937, 3.92419043], [1516947660000, 0.0937, 0.09398023, 0.09361623, 0.09361623, 9.38239051], [1516947720000, 0.09398013, 0.09398023, 0.09361627, 0.09398012, 3.57645326], [1516947780000, 0.09398, 0.09398023, 0.09379204, 0.09398023, 1.4248129], [1516947840000, 0.09398023, 0.09398023, 0.09361624, 0.09398009, 8.50316558], [1516947900000, 0.09361624, 0.09398009, 0.09361624, 0.09398009, 1.0558548], [1516947960000, 0.09398009, 0.09398009, 0.09361611, 0.09361611, 16.99569735], [1516948020000, 0.09397, 0.09397, 0.09361611, 0.0939696, 1.54896268], [1516948080000, 0.09396, 0.09396, 0.09361611, 0.09395, 4.31608097], [1516948140000, 0.09394999, 0.09395, 0.09361611, 0.0939495, 71.12885431], [1516948200000, 0.0939495, 0.09397995, 0.0939495, 0.09397995, 21.37565809], [1516948260000, 0.09397995, 0.09397995, 0.0939495, 0.0939495, 9.37975217], [1516948320000, 0.0939495, 0.09397995, 0.09361612, 0.09361612, 5.893026], [1516948380000, 0.09361612, 0.09394899, 0.09361612, 0.09393899, 0.54920935], [1516948440000, 0.09390898, 0.09394899, 0.09361612, 0.09394899, 4.09881175], [1516948500000, 0.09394898, 0.09397995, 0.09361617, 0.09397995, 2.52556225], [1516948560000, 0.09397995, 0.09397996, 0.09394899, 0.09394899, 11.01755601], [1516948620000, 0.09392555, 0.0939799, 0.09366044, 0.0939799, 10.17672448], [1516948680000, 0.09374904, 0.0939799, 0.09370001, 0.0939799, 2.87062998], [1516948740000, 0.09375001, 0.0939799, 0.09370001, 0.0939799, 2.81749483], [1516948800000, 0.0939699, 0.0939799, 0.09361618, 0.09361618, 26.61218063], [1516948860000, 0.09361618, 0.0939799, 0.09361618, 0.0936214, 9.27149715], [1516948920000, 0.0936364, 0.09375096, 0.0936214, 0.0936514, 2.59874296], [1516948980000, 0.09367, 0.09368, 0.09367, 0.09367, 2.15813639], [1516949040000, 0.09367, 0.0939611, 0.09365141, 0.09365141, 24.3718758], [1516949100000, 0.09382102, 0.09382102, 0.09365141, 0.09382102, 11.8482175], [1516949160000, 0.09365142, 0.09381101, 0.09365142, 0.09381101, 2.95975696], [1516949220000, 0.09381102, 0.09397996, 0.0936515, 0.09365151, 81.05782532], [1516949280000, 0.09365151, 0.09397996, 0.0936515, 0.09365151, 16.97272441], [1516949340000, 0.09397894, 0.09397894, 0.09397894, 0.09397894, 0.94640026], [1516949400000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 1.45079155], [1516949460000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 3.70787946], [1516949520000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 2.64393901], [1516949580000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 13.76106186], [1516949640000, 0.09365152, 0.09365152, 0.09365151, 0.09365152, 5.69430233], [1516949700000, 0.09365151, 0.09365152, 0.09365151, 0.09365152, 4.88154763], [1516949760000, 0.09397891, 0.09397892, 0.09365153, 0.09397891, 15.81876269], [1516949820000, 0.09397891, 0.09397996, 0.09397891, 0.09397996, 24.12832829], [1516949880000, 0.09397996, 0.09398023, 0.09397891, 0.09397891, 10.53319768], [1516949940000, 0.09397892, 0.093999, 0.09397891, 0.093999, 3.74868308], [1516950000000, 0.09397891, 0.09399, 0.09397891, 0.09399, 1.95659105], [1516950060000, 0.09399, 0.093999, 0.09397891, 0.09397891, 21.68258316], [1516950120000, 0.09397891, 0.093999, 0.09397891, 0.09397941, 4.00870946], [1516950180000, 0.093999, 0.094, 0.093999, 0.094, 11.95944055], [1516950240000, 0.094, 0.094, 0.09398001, 0.09398001, 14.09902995], [1516950300000, 0.093999, 0.094, 0.09397941, 0.09397941, 22.31134159], [1516950360000, 0.09397941, 0.09398, 0.0936515, 0.0936515, 13.57997608], [1516950420000, 0.0936515, 0.094, 0.0936515, 0.09365152, 23.44784647], [1516950480000, 0.09393, 0.09395, 0.09393, 0.09395, 1.5835582], [1516950540000, 0.09395, 0.09399999, 0.09367724, 0.09399999, 3.20999838], [1516950600000, 0.09399999, 0.094, 0.0938, 0.094, 2.20860376], [1516950660000, 0.094, 0.094, 0.0938, 0.09399872, 4.69854697], [1516950720000, 0.09395695, 0.094, 0.09395695, 0.09399999, 6.56072416], [1516950780000, 0.09399999, 0.094, 0.09399999, 0.09399999, 7.29799255], [1516950840000, 0.09399999, 0.094, 0.09399999, 0.094, 9.00029346], [1516950900000, 0.094, 0.09417532, 0.09399999, 0.094, 27.27508353], [1516950960000, 0.09417532, 0.09422987, 0.09399999, 0.09399999, 16.31087558], [1516951020000, 0.09399999, 0.09422996, 0.09399999, 0.09399999, 17.19870942], [1516951080000, 0.094, 0.09425, 0.094, 0.09400001, 7.17134397], [1516951140000, 0.09425, 0.09442606, 0.09400003, 0.0943819, 71.70631246], [1516951200000, 0.09438189, 0.09438189, 0.09400004, 0.09404619, 4.885275], [1516951260000, 0.0942819, 0.09438189, 0.09400003, 0.09400005, 26.45031635], [1516951320000, 0.09400005, 0.09421994, 0.094, 0.09400005, 10.49804948], [1516951380000, 0.09420991, 0.09421895, 0.0939999, 0.09419997, 51.74805335], [1516951440000, 0.09399944, 0.0941989, 0.09399944, 0.09399944, 9.31091994], [1516951500000, 0.09419879, 0.09419879, 0.09399945, 0.09405, 3.80994573], [1516951560000, 0.09405, 0.09405, 0.09367001, 0.09399944, 11.20222797], [1516951620000, 0.09374062, 0.09399944, 0.09374062, 0.09399892, 4.03603381], [1516951680000, 0.0938653, 0.09399944, 0.09367, 0.09399944, 2.65864599], [1516951740000, 0.09399944, 0.09399944, 0.09379687, 0.09379687, 3.12825699], [1516951800000, 0.09394511, 0.09399944, 0.09379687, 0.09399944, 11.48738926], [1516951860000, 0.09399944, 0.09399944, 0.09393192, 0.09399944, 25.5422856], [1516951920000, 0.09399943, 0.09399944, 0.0937, 0.093999, 20.21303638], [1516951980000, 0.093999, 0.093999, 0.09366651, 0.09397999, 22.09878095], [1516952040000, 0.09372744, 0.09397999, 0.0936992, 0.09397999, 14.22282707], [1516952100000, 0.09397999, 0.093999, 0.09373357, 0.09397999, 4.77630521], [1516952160000, 0.093999, 0.09399944, 0.09373358, 0.09399944, 30.92365779], [1516952220000, 0.09399944, 0.09399944, 0.09385869, 0.09399944, 47.56265031], [1516952280000, 0.09399944, 0.09413289, 0.09385869, 0.09413289, 6.67102009], [1516952340000, 0.09412289, 0.09413289, 0.09385869, 0.09399944, 3.2403601], [1516952400000, 0.09385869, 0.09399944, 0.09385869, 0.09399944, 4.0070902], [1516952460000, 0.09397944, 0.09412289, 0.09385869, 0.09385869, 7.67665031], [1516952520000, 0.094, 0.09412289, 0.09385869, 0.09411288, 8.12261], [1516952580000, 0.09409, 0.09409001, 0.09385869, 0.09409001, 4.44898192], [1516952640000, 0.09409001, 0.09413289, 0.09398942, 0.09399, 5.91243723], [1516952700000, 0.09413289, 0.09413289, 0.0941, 0.09413289, 6.41176461], [1516952760000, 0.0940001, 0.09419891, 0.094, 0.09419891, 22.13255922], [1516952820000, 0.09419891, 0.0942819, 0.09400001, 0.09419891, 11.40764648], [1516952880000, 0.09419891, 0.0942, 0.09400001, 0.09400002, 2.91621744], [1516952940000, 0.09400002, 0.0942818, 0.09400002, 0.09400004, 7.15588594], [1516953000000, 0.0942818, 0.0942818, 0.0941, 0.09410001, 5.92341459], [1516953060000, 0.0942818, 0.0944, 0.09410001, 0.0942818, 90.8419804], [1516953120000, 0.0942818, 0.0944, 0.09410001, 0.09410001, 10.86506345], [1516953180000, 0.09410001, 0.0942818, 0.09410001, 0.0942818, 14.55157469], [1516953240000, 0.0942818, 0.09442606, 0.09411001, 0.09442606, 3.08707915], [1516953300000, 0.0942818, 0.09442606, 0.09411001, 0.09411001, 27.029954], [1516953360000, 0.094419, 0.09442606, 0.09411001, 0.09411001, 12.81306015], [1516953420000, 0.09411001, 0.09442099, 0.09411001, 0.09411001, 3.96684582], [1516953480000, 0.09411001, 0.09442606, 0.09410968, 0.09411001, 21.4114733], [1516953540000, 0.09411001, 0.09448008, 0.09400649, 0.09400649, 50.84054573], [1516953600000, 0.09400649, 0.09448004, 0.09400649, 0.09447998, 11.19951865], [1516953660000, 0.09446996, 0.09447999, 0.0940065, 0.0940065, 40.08922917], [1516953720000, 0.09400759, 0.09447998, 0.0940065, 0.0940065, 67.02174605], [1516953780000, 0.0940065, 0.09448, 0.0940065, 0.09448, 130.33338542], [1516953840000, 0.09448, 0.09448002, 0.09400653, 0.09403645, 83.61935268], [1516953900000, 0.09403645, 0.09448, 0.09387021, 0.09404602, 104.38613339], [1516953960000, 0.09391749, 0.09452917, 0.09385871, 0.09426086, 70.3909745], [1516954020000, 0.093955, 0.0945, 0.093955, 0.09402644, 20.88755048], [1516954080000, 0.09401644, 0.0945, 0.09395503, 0.09404144, 89.28283838], [1516954140000, 0.09412867, 0.09432867, 0.0939551, 0.09412867, 20.67772647], [1516954200000, 0.09412867, 0.09412867, 0.093745, 0.0939551, 29.78660708], [1516954260000, 0.0938587, 0.0939551, 0.09365144, 0.09365144, 39.02919941], [1516954320000, 0.09365144, 0.0939551, 0.09365144, 0.0939551, 38.61529013], [1516954380000, 0.09366651, 0.0939551, 0.09365145, 0.0939, 36.45871097], [1516954440000, 0.0939, 0.09412867, 0.09378726, 0.09411862, 15.09731926], [1516954500000, 0.09411862, 0.09412867, 0.0937, 0.09409999, 8.67304593], [1516954560000, 0.09370007, 0.09407995, 0.09370007, 0.09405992, 4.50814899], [1516954620000, 0.09403991, 0.09404991, 0.09370008, 0.09380001, 16.40101461], [1516954680000, 0.09403991, 0.09403991, 0.09370008, 0.09370055, 39.16245441], [1516954740000, 0.09399995, 0.09399995, 0.093636, 0.09369056, 14.97660571], [1516954800000, 0.09389, 0.09389, 0.0936214, 0.09370057, 19.42214479], [1516954860000, 0.09370223, 0.0938889, 0.09361617, 0.09362139, 15.69904479], [1516954920000, 0.09362139, 0.0938798, 0.09361612, 0.0936214, 18.17206077], [1516954980000, 0.09363139, 0.0938889, 0.0935, 0.0938789, 234.22803915], [1516955040000, 0.0938889, 0.09407994, 0.0938889, 0.09407994, 55.85330331], [1516955100000, 0.09408994, 0.0945, 0.09387891, 0.09387891, 79.6179695], [1516955160000, 0.09399995, 0.09447124, 0.0938789, 0.09445099, 82.64289932], [1516955220000, 0.09390001, 0.09445099, 0.0938789, 0.09390043, 34.50951169], [1516955280000, 0.09444099, 0.09444099, 0.0938789, 0.09390002, 47.14840174], [1516955340000, 0.09399392, 0.09488985, 0.09399392, 0.09457178, 99.39403523], [1516955400000, 0.09418151, 0.09489599, 0.09399392, 0.09425, 33.48263612], [1516955460000, 0.09487983, 0.09488983, 0.09425, 0.09469617, 8.18453377], [1516955520000, 0.0946, 0.09469617, 0.09399393, 0.094294, 82.62687359], [1516955580000, 0.09425001, 0.09487219, 0.09409103, 0.09429402, 55.11523668], [1516955640000, 0.09445407, 0.09469615, 0.09409601, 0.09429403, 38.24262798], [1516955700000, 0.09429403, 0.09445407, 0.09399392, 0.09429403, 78.57524269], [1516955760000, 0.09429403, 0.0943763, 0.09404565, 0.0943763, 89.78528276], [1516955820000, 0.0943763, 0.094825, 0.09410897, 0.09478234, 47.24799444], [1516955880000, 0.09432413, 0.094592, 0.09409399, 0.094592, 67.84464857], [1516955940000, 0.09444826, 0.0948722, 0.09435108, 0.094592, 40.76977122], [1516956000000, 0.0946, 0.0948722, 0.09439548, 0.09456475, 23.49989254], [1516956060000, 0.094607, 0.0948722, 0.09449751, 0.09449751, 41.68379262], [1516956120000, 0.09487219, 0.09487219, 0.094607, 0.09487219, 10.57179495], [1516956180000, 0.09487191, 0.09487953, 0.09462203, 0.0948722, 40.68964788], [1516956240000, 0.09487953, 0.09489985, 0.09487219, 0.09489984, 65.5515394], [1516956300000, 0.09489984, 0.09489985, 0.09472606, 0.0948722, 6.36790115], [1516956360000, 0.0948722, 0.09489984, 0.09472606, 0.09472607, 6.7547172], [1516956420000, 0.09472607, 0.09489984, 0.09472607, 0.094872, 18.47370608], [1516956480000, 0.094872, 0.094872, 0.09472607, 0.094872, 12.90700967], [1516956540000, 0.094872, 0.09489984, 0.094872, 0.09489984, 163.02139697], [1516956600000, 0.09489985, 0.09489985, 0.09487199, 0.09488984, 106.05669895], [1516956660000, 0.09488984, 0.09488984, 0.09487199, 0.09488984, 14.83582748], [1516956720000, 0.09488984, 0.09489985, 0.09487199, 0.09489985, 45.00032528], [1516956780000, 0.09489984, 0.09489999, 0.09489984, 0.09489985, 98.61547409], [1516956840000, 0.09489985, 0.09489999, 0.094872, 0.094872, 19.6067646], [1516956900000, 0.094872, 0.0949, 0.09472607, 0.0949, 22.05695496], [1516956960000, 0.0949, 0.09492641, 0.09472608, 0.09491721, 21.60690926], [1516957020000, 0.09491721, 0.09491721, 0.09472871, 0.09491721, 98.76302133], [1516957080000, 0.09475, 0.09492749, 0.09475, 0.09492749, 28.50909373], [1516957140000, 0.09492749, 0.09492749, 0.0949172, 0.09492749, 32.00597173], [1516957200000, 0.09492749, 0.09493, 0.0949172, 0.09493, 110.58007837], [1516957260000, 0.09492999, 0.09494, 0.0949172, 0.09494, 82.98808147], [1516957320000, 0.09493, 0.09494, 0.0949172, 0.09494, 31.43376787], [1516957380000, 0.09494, 0.09498999, 0.09491721, 0.0949809, 59.2121208], [1516957440000, 0.0949809, 0.09498999, 0.09494, 0.09498999, 33.80312545], [1516957500000, 0.09498999, 0.09499999, 0.09494, 0.09499999, 26.77265394], [1516957560000, 0.09499999, 0.095, 0.09494, 0.095, 160.2874075], [1516957620000, 0.095, 0.0950003, 0.09494002, 0.0950003, 94.54158472], [1516957680000, 0.0950003, 0.0950595, 0.0950003, 0.0950595, 28.29056278], [1516957740000, 0.09505332, 0.0950742, 0.09500637, 0.09506499, 107.05397437], [1516957800000, 0.09506499, 0.0950742, 0.0950342, 0.09506499, 6.55462434], [1516957860000, 0.09506498, 0.09508999, 0.09500637, 0.0950342, 19.36997388], [1516957920000, 0.09500637, 0.09508393, 0.09500637, 0.09508393, 6.46320655], [1516957980000, 0.0950839, 0.09508393, 0.0950064, 0.0950065, 34.7545593], [1516958040000, 0.0950065, 0.095083, 0.09500637, 0.09500638, 6.44194487], [1516958100000, 0.09501565, 0.09508999, 0.09500637, 0.09500637, 9.57108426], [1516958160000, 0.09508999, 0.0952, 0.09508999, 0.0952, 25.21910288], [1516958220000, 0.0952, 0.0952022, 0.09508999, 0.09509002, 10.02251517], [1516958280000, 0.0952, 0.0952, 0.09508999, 0.0951, 7.5620721], [1516958340000, 0.09509, 0.09519, 0.09508999, 0.09509, 16.62411891], [1516958400000, 0.09509, 0.09509, 0.09508999, 0.09508999, 18.68819698], [1516958460000, 0.0951, 0.09519999, 0.09508999, 0.09519998, 4.29851837], [1516958520000, 0.095195, 0.095195, 0.09508999, 0.09509, 32.80233974], [1516958580000, 0.09509, 0.09519999, 0.09509, 0.09519999, 16.47651386], [1516958640000, 0.09509, 0.0952, 0.09509, 0.09519999, 24.61540492], [1516958700000, 0.09519999, 0.09519999, 0.09509, 0.09519999, 7.62830748], [1516958760000, 0.09519999, 0.0952, 0.09511201, 0.0952, 16.71400501], [1516958820000, 0.09519999, 0.0952, 0.0950003, 0.0952, 78.56490582], [1516958880000, 0.0952, 0.0952022, 0.0950003, 0.0952, 11.91525344], [1516958940000, 0.0952, 0.0952022, 0.09494003, 0.0952022, 53.93230373], [1516959000000, 0.0951, 0.09523457, 0.09500001, 0.09523457, 190.09366531], [1516959060000, 0.09523457, 0.09527378, 0.09494003, 0.09500001, 48.94325675], [1516959120000, 0.0952, 0.09527378, 0.0952, 0.09527378, 11.67474918], [1516959180000, 0.09526607, 0.0953364, 0.0950617, 0.0953364, 25.43942861], [1516959240000, 0.09532859, 0.09536106, 0.09500005, 0.0953, 18.74036314], [1516959300000, 0.09536106, 0.09536106, 0.09500002, 0.09501996, 8.93019696], [1516959360000, 0.09501996, 0.09536106, 0.09500002, 0.09536106, 27.12164725], [1516959420000, 0.09522917, 0.09536239, 0.09503201, 0.095035, 19.25570676], [1516959480000, 0.0952, 0.09522917, 0.09503202, 0.09503202, 23.38021568], [1516959540000, 0.09521904, 0.09522917, 0.09503203, 0.09503824, 14.15179774], [1516959600000, 0.09503824, 0.09522916, 0.09503201, 0.09503201, 14.06907789], [1516959660000, 0.09503201, 0.09522916, 0.09501996, 0.09501997, 33.10809942], [1516959720000, 0.09502, 0.09522917, 0.09502, 0.09522917, 57.34897942], [1516959780000, 0.09522917, 0.09539105, 0.0950316, 0.09515216, 9.15781222], [1516959840000, 0.09515216, 0.09556707, 0.09515216, 0.09536, 62.4385621], [1516959900000, 0.09536001, 0.09551902, 0.09536001, 0.0955, 17.09285743], [1516959960000, 0.0955, 0.0955429, 0.09548, 0.09548, 17.83629139], [1516960020000, 0.09551902, 0.09553121, 0.09548, 0.09548, 46.61993951], [1516960080000, 0.09548, 0.09548001, 0.0954131, 0.0954131, 28.90350221], [1516960140000, 0.09548001, 0.09548001, 0.0951, 0.09538802, 9.54572285], [1516960200000, 0.09518946, 0.09548001, 0.09510001, 0.09548001, 15.25929677], [1516960260000, 0.09538802, 0.09548001, 0.09501996, 0.095221, 65.60972935], [1516960320000, 0.095221, 0.09548001, 0.09522099, 0.095251, 22.78410093], [1516960380000, 0.095241, 0.095251, 0.0952045, 0.0952045, 13.82437812], [1516960440000, 0.0952045, 0.095251, 0.0952045, 0.095221, 21.1787494], [1516960500000, 0.095236, 0.09553121, 0.095221, 0.095519, 170.80612689], [1516960560000, 0.09553121, 0.09555555, 0.0952511, 0.09549464, 14.02471471], [1516960620000, 0.0954946, 0.095519, 0.09525111, 0.09538505, 40.87242888], [1516960680000, 0.09551899, 0.09555555, 0.09538505, 0.09551899, 30.25043563], [1516960740000, 0.09551899, 0.0957, 0.0953, 0.09538506, 49.40120098], [1516960800000, 0.09538506, 0.09575045, 0.0953, 0.09538508, 33.90012739], [1516960860000, 0.09538508, 0.09575045, 0.095221, 0.09575045, 100.32026557], [1516960920000, 0.09575045, 0.0958, 0.095251, 0.09575045, 19.94279983], [1516960980000, 0.0957505, 0.0958, 0.0957, 0.09579999, 47.02447904], [1516961040000, 0.09579999, 0.0958, 0.09527, 0.09527, 14.19971136], [1516961100000, 0.0954632, 0.0957505, 0.09527, 0.09527, 17.60093274], [1516961160000, 0.09534921, 0.095799, 0.09527, 0.0953, 33.55383167], [1516961220000, 0.09549999, 0.095799, 0.09530001, 0.09575048, 75.93934804], [1516961280000, 0.09575048, 0.09579899, 0.09501998, 0.09569999, 28.01768856], [1516961340000, 0.09569999, 0.095799, 0.09501998, 0.0953005, 24.44336164], [1516961400000, 0.0953005, 0.09568999, 0.09501998, 0.09502002, 16.03087978], [1516961460000, 0.0953006, 0.0953006, 0.09502, 0.09502, 33.37239296], [1516961520000, 0.09502, 0.0954951, 0.09502, 0.0953006, 17.60205], [1516961580000, 0.0953106, 0.0955, 0.095, 0.095, 44.87156942], [1516961640000, 0.0955, 0.0955, 0.09504003, 0.09505003, 6.98673021], [1516961700000, 0.09505003, 0.0956422, 0.09505003, 0.09552529, 14.08263604], [1516961760000, 0.09550001, 0.09550001, 0.09506505, 0.09547174, 7.04611095], [1516961820000, 0.09547174, 0.0955, 0.09506507, 0.09534921, 6.48786663], [1516961880000, 0.09548999, 0.0955, 0.09534921, 0.0955, 41.67863373], [1516961940000, 0.0955, 0.09578454, 0.0955, 0.0955, 72.72901508], [1516962000000, 0.0956, 0.09579999, 0.09506507, 0.0955, 45.95987725], [1516962060000, 0.0955, 0.09570537, 0.095, 0.09500002, 178.7743648], [1516962120000, 0.0956, 0.09577112, 0.09500002, 0.0957337, 18.6922427], [1516962180000, 0.0950002, 0.0959, 0.0950002, 0.09573371, 113.6061381], [1516962240000, 0.09573371, 0.09578373, 0.09548526, 0.0955, 9.85455692], [1516962300000, 0.09569999, 0.09593978, 0.0955, 0.0955, 18.62060009], [1516962360000, 0.0958, 0.09598, 0.0955, 0.09580002, 23.38036055], [1516962420000, 0.09580002, 0.09580002, 0.09550004, 0.09550004, 13.77959723], [1516962480000, 0.09550002, 0.09580002, 0.09500009, 0.09500016, 44.49526496], [1516962540000, 0.0954853, 0.09579577, 0.09501021, 0.0954853, 7.03393651], [1516962600000, 0.09501163, 0.0957, 0.09501163, 0.09549529, 2.87460217], [1516962660000, 0.0957, 0.0957, 0.0954853, 0.0954853, 4.10790786], [1516962720000, 0.0954953, 0.09569998, 0.0954853, 0.0954853, 10.98329074], [1516962780000, 0.09569998, 0.09569999, 0.0954853, 0.0954853, 12.44126997], [1516962840000, 0.09569998, 0.09569998, 0.09504096, 0.0954853, 16.43801788], [1516962900000, 0.09533252, 0.09576718, 0.09504096, 0.09569998, 17.29702738], [1516962960000, 0.0954853, 0.09576716, 0.09504097, 0.09575998, 82.40451154], [1516963020000, 0.09549529, 0.09576, 0.0954853, 0.09559078, 13.58056395], [1516963080000, 0.09559078, 0.09575998, 0.09559078, 0.09559078, 24.20365321], [1516963140000, 0.09559078, 0.09575998, 0.09559078, 0.09559078, 16.01604816], [1516963200000, 0.09559079, 0.09575995, 0.09559078, 0.0955908, 5.4494453], [1516963260000, 0.09575992, 0.09575992, 0.0955908, 0.09559081, 34.21528295], [1516963320000, 0.095759, 0.09580002, 0.0954853, 0.0954853, 123.48167153], [1516963380000, 0.09568064, 0.09577604, 0.09507, 0.09507, 14.16368588], [1516963440000, 0.0953996, 0.09566682, 0.09507, 0.09507001, 7.60546055], [1516963500000, 0.0953996, 0.09569353, 0.09507001, 0.09569353, 14.52261443], [1516963560000, 0.09569353, 0.09577591, 0.09507501, 0.09577591, 4.77983344], [1516963620000, 0.09569353, 0.09577591, 0.09569353, 0.09569353, 8.05148065], [1516963680000, 0.09569353, 0.0957759, 0.09569353, 0.09569354, 6.57021267], [1516963740000, 0.09575, 0.09575, 0.09508001, 0.09575, 33.95149967], [1516963800000, 0.09555542, 0.09577591, 0.09555542, 0.09577591, 9.17140699], [1516963860000, 0.09575, 0.0957908, 0.09559997, 0.0957908, 9.50512576], [1516963920000, 0.09579985, 0.0958, 0.0957908, 0.0958, 11.27167267], [1516963980000, 0.09579985, 0.0959423, 0.09579985, 0.0959423, 15.0878381], [1516964040000, 0.09598, 0.09599899, 0.0959423, 0.09598, 43.02107733], [1516964100000, 0.09599898, 0.09599995, 0.09594225, 0.09594225, 46.85664622], [1516964160000, 0.0959, 0.09599999, 0.09547469, 0.09599994, 106.1129513], [1516964220000, 0.09594225, 0.09599998, 0.09594225, 0.09594225, 22.71158184], [1516964280000, 0.09594225, 0.09594226, 0.09594225, 0.09594225, 8.89507346], [1516964340000, 0.09594225, 0.095999, 0.09565442, 0.09565442, 32.11954461], [1516964400000, 0.09565442, 0.09594226, 0.09547468, 0.09594, 7.19805371], [1516964460000, 0.09547468, 0.09574, 0.09529996, 0.09574, 6.56486871], [1516964520000, 0.09584747, 0.09594, 0.09574001, 0.09584747, 17.11006583], [1516964580000, 0.09584746, 0.09584746, 0.09574001, 0.09574001, 3.25098042], [1516964640000, 0.09574001, 0.09584745, 0.09528723, 0.09528744, 23.63126634], [1516964700000, 0.09528744, 0.09584746, 0.09528744, 0.09584746, 16.33777551], [1516964760000, 0.09584745, 0.09584747, 0.09584745, 0.09584746, 46.50257441], [1516964820000, 0.09584746, 0.09594, 0.09584745, 0.09594, 15.36728534], [1516964880000, 0.09594, 0.09594, 0.09584747, 0.0959, 21.42320196], [1516964940000, 0.0959208, 0.09594, 0.0959, 0.0959, 8.75918287], [1516965000000, 0.09593999, 0.09594, 0.0959, 0.09594, 28.19978579], [1516965060000, 0.09590002, 0.09594, 0.0959, 0.0959, 37.49563197], [1516965120000, 0.09594, 0.09594, 0.0959, 0.0959, 63.39465166], [1516965180000, 0.095939, 0.09594, 0.095939, 0.09594, 25.07828348], [1516965240000, 0.095939, 0.095999, 0.095939, 0.095999, 9.97618801], [1516965300000, 0.095999, 0.09599998, 0.095939, 0.095999, 18.22343714], [1516965360000, 0.095999, 0.095999, 0.095939, 0.09593901, 12.72902625], [1516965420000, 0.095999, 0.095999, 0.09593901, 0.0959798, 5.48481802], [1516965480000, 0.0959798, 0.09599987, 0.09593901, 0.09599901, 8.15278986], [1516965540000, 0.09599901, 0.09599998, 0.09599901, 0.09599901, 13.7757335], [1516965600000, 0.09599901, 0.09599999, 0.09599901, 0.09599901, 5.8419105], [1516965660000, 0.09599901, 0.09599999, 0.09599901, 0.09599999, 3.81600155], [1516965720000, 0.09599999, 0.09599999, 0.09599998, 0.09599999, 6.14693338], [1516965780000, 0.09599999, 0.09599999, 0.09599998, 0.09599998, 8.49208924], [1516965840000, 0.09599998, 0.09599999, 0.09593901, 0.09593901, 23.01732572], [1516965900000, 0.095999, 0.09599999, 0.095939, 0.09599901, 71.16326156], [1516965960000, 0.09599901, 0.09599999, 0.09593901, 0.09599998, 15.70801027], [1516966020000, 0.09599998, 0.09599998, 0.09593901, 0.09599997, 63.70180214], [1516966080000, 0.09599997, 0.09599998, 0.095939, 0.09597901, 13.9323773], [1516966140000, 0.09597901, 0.09599997, 0.09593901, 0.09593901, 3.88257822], [1516966200000, 0.095999, 0.09599998, 0.09593901, 0.09593901, 25.72850452], [1516966260000, 0.09597597, 0.09599997, 0.095939, 0.09593901, 16.37432518], [1516966320000, 0.09599994, 0.09599995, 0.095939, 0.095939, 9.99555192], [1516966380000, 0.095939, 0.09593901, 0.0959, 0.0959, 6.26224486], [1516966440000, 0.095939, 0.095939, 0.0959, 0.0959, 15.25190913], [1516966500000, 0.0959, 0.095939, 0.0959, 0.0959, 20.3825094], [1516966560000, 0.0959, 0.095939, 0.0959, 0.0959, 18.3332484], [1516966620000, 0.095939, 0.095939, 0.0959, 0.0959, 9.0277958], [1516966680000, 0.095939, 0.095939, 0.0959, 0.0959, 14.48835328], [1516966740000, 0.095919, 0.095939, 0.0959, 0.0959, 11.01780308], [1516966800000, 0.09590046, 0.095939, 0.0959, 0.0959, 50.50467382], [1516966860000, 0.0959, 0.095939, 0.0959, 0.0959, 28.55473787], [1516966920000, 0.09592999, 0.09593, 0.09557908, 0.09579, 17.07486963], [1516966980000, 0.09579, 0.09589999, 0.09557908, 0.09589999, 3.41212489], [1516967040000, 0.0959, 0.0959, 0.0958, 0.0958, 15.51768207], [1516967100000, 0.0958, 0.095939, 0.0958, 0.0959, 38.76463976], [1516967160000, 0.095939, 0.09598, 0.09547709, 0.09598, 12.27136022], [1516967220000, 0.09598991, 0.09598991, 0.09598, 0.09598991, 36.04022067], [1516967280000, 0.09598002, 0.09598991, 0.09547709, 0.09598001, 32.60853509], [1516967340000, 0.09598001, 0.095983, 0.09547709, 0.09597999, 8.00524573], [1516967400000, 0.09598, 0.09598, 0.09597999, 0.09597999, 0.79387961], [1516967460000, 0.09597999, 0.09597999, 0.0955, 0.09597999, 6.62828866], [1516967520000, 0.09597999, 0.09597999, 0.0955, 0.0959799, 1.47529738], [1516967580000, 0.0955927, 0.0959799, 0.0955777, 0.0955777, 5.33380527], [1516967640000, 0.0955777, 0.0959799, 0.09547709, 0.09590767, 12.95380254], [1516967700000, 0.0959799, 0.09598, 0.09590767, 0.0959799, 13.11825269], [1516967760000, 0.0959799, 0.09597999, 0.09590767, 0.09590767, 17.63756051], [1516967820000, 0.09597999, 0.09597999, 0.09590767, 0.09590768, 8.98029724], [1516967880000, 0.09590767, 0.0959077, 0.09590767, 0.09590767, 5.99291516], [1516967940000, 0.09590768, 0.0959077, 0.09590767, 0.09590768, 6.57979544], [1516968000000, 0.09590768, 0.0959077, 0.09590768, 0.09590769, 5.71423876], [1516968060000, 0.0959077, 0.0959077, 0.09590769, 0.09590769, 17.13409214], [1516968120000, 0.0959077, 0.0959077, 0.09590769, 0.0959077, 19.33323235], [1516968180000, 0.0959077, 0.09597999, 0.09590769, 0.0959077, 45.2382921], [1516968240000, 0.09592688, 0.09599999, 0.09592688, 0.09599998, 204.48562398], [1516968300000, 0.09599999, 0.096, 0.09590769, 0.096, 101.40387429], [1516968360000, 0.096, 0.09600735, 0.0959269, 0.09600735, 37.88660992], [1516968420000, 0.09600735, 0.09607859, 0.09592689, 0.09600998, 26.88846499], [1516968480000, 0.09603839, 0.09607859, 0.09603839, 0.0960384, 28.43937634], [1516968540000, 0.0960384, 0.09607859, 0.09603839, 0.09603841, 7.06456639], [1516968600000, 0.0960384, 0.09607859, 0.09603839, 0.09607859, 23.31315971], [1516968660000, 0.09607859, 0.09639999, 0.09607859, 0.09608827, 71.6438778], [1516968720000, 0.0960883, 0.09639999, 0.0960883, 0.09619221, 2.25037814], [1516968780000, 0.09639999, 0.09639999, 0.0960888, 0.09608881, 34.58095505], [1516968840000, 0.09608881, 0.09639999, 0.0960888, 0.09639998, 303.31146492], [1516968900000, 0.09639999, 0.09650371, 0.0960888, 0.0965, 89.03337735], [1516968960000, 0.0965, 0.09656695, 0.09639035, 0.09656695, 42.03149119], [1516969020000, 0.0964035, 0.0966373, 0.09639035, 0.0966373, 55.15451875], [1516969080000, 0.0966373, 0.09667, 0.0964, 0.09666999, 14.9896978], [1516969140000, 0.09640359, 0.09666999, 0.09640359, 0.0964037, 13.77748385], [1516969200000, 0.09665998, 0.09666999, 0.09640371, 0.09666999, 25.66570741], [1516969260000, 0.09666999, 0.09666999, 0.0966659, 0.09666999, 16.70313523], [1516969320000, 0.09666999, 0.09667991, 0.0966659, 0.09667, 16.74862169], [1516969380000, 0.09667, 0.09677553, 0.09667, 0.09677553, 39.31872045], [1516969440000, 0.09677553, 0.09680818, 0.09676385, 0.09680818, 7.36324858], [1516969500000, 0.09681, 0.0969, 0.09681, 0.0969, 19.22539608], [1516969560000, 0.09688138, 0.096939, 0.09688138, 0.09693562, 30.54451881], [1516969620000, 0.09693562, 0.09693562, 0.0969, 0.0969, 29.71590082], [1516969680000, 0.0969, 0.09696694, 0.0969, 0.09696694, 39.36772676], [1516969740000, 0.09694247, 0.097, 0.09693563, 0.097, 242.20051442], [1516969800000, 0.097, 0.097, 0.09693562, 0.097, 25.83196281], [1516969860000, 0.097, 0.097, 0.09693562, 0.09693563, 21.60032988], [1516969920000, 0.097, 0.097, 0.09693562, 0.09693562, 31.55505773], [1516969980000, 0.09693562, 0.09693563, 0.0969, 0.0969, 41.97289987], [1516970040000, 0.0969, 0.0969, 0.09674852, 0.09674852, 15.86364461], [1516970100000, 0.09676385, 0.0969, 0.09667, 0.09676385, 25.97838747], [1516970160000, 0.09676385, 0.0969, 0.0966659, 0.096806, 4.86239956], [1516970220000, 0.096806, 0.09699998, 0.0967, 0.09699998, 28.03646694], [1516970280000, 0.09693563, 0.09699998, 0.0969, 0.09695001, 4.13620312], [1516970340000, 0.09695001, 0.09699998, 0.09689, 0.09699998, 27.77814303], [1516970400000, 0.09699997, 0.09699999, 0.09689, 0.09689, 32.77688396], [1516970460000, 0.09689, 0.09689, 0.096806, 0.09685999, 11.16892569], [1516970520000, 0.09685999, 0.09689, 0.09655944, 0.09655944, 15.12788605], [1516970580000, 0.0965, 0.096806, 0.09620721, 0.09639999, 17.46217782], [1516970640000, 0.0965, 0.09689, 0.09602365, 0.09608835, 45.55519132], [1516970700000, 0.09608835, 0.0968, 0.096, 0.09635, 73.09869778], [1516970760000, 0.09635, 0.09635, 0.09600004, 0.09600004, 6.57660847], [1516970820000, 0.09608838, 0.09679975, 0.09608837, 0.09608837, 29.53962636], [1516970880000, 0.096306, 0.0967998, 0.09608838, 0.096777, 10.91487105], [1516970940000, 0.09635002, 0.096777, 0.09608853, 0.0961273, 32.81626781], [1516971000000, 0.096777, 0.0967998, 0.09612736, 0.09679979, 3.8114575], [1516971060000, 0.09679978, 0.09679979, 0.0961875, 0.09679979, 29.14932923], [1516971120000, 0.0967998, 0.09679999, 0.09618748, 0.09618748, 68.85125938], [1516971180000, 0.09618749, 0.09679999, 0.09618749, 0.09679958, 11.80271791], [1516971240000, 0.09621673, 0.09679958, 0.09620673, 0.09621675, 11.57795094], [1516971300000, 0.09621676, 0.09679958, 0.09621676, 0.09622, 14.93978054], [1516971360000, 0.09679381, 0.09679381, 0.09621678, 0.09679332, 4.29806466], [1516971420000, 0.09679332, 0.09679333, 0.09622201, 0.09677998, 13.01623575], [1516971480000, 0.09677998, 0.09678, 0.09622202, 0.09676995, 5.73252534], [1516971540000, 0.09648, 0.09677997, 0.09622203, 0.09672495, 11.20789203], [1516971600000, 0.09672495, 0.09677992, 0.09622209, 0.09622215, 12.98580185], [1516971660000, 0.0966829, 0.0966829, 0.09622215, 0.09668276, 5.45264735], [1516971720000, 0.09668274, 0.09668274, 0.09622, 0.096222, 10.55738405], [1516971780000, 0.096222, 0.09658399, 0.09622001, 0.09622193, 28.17287133], [1516971840000, 0.09622192, 0.09655299, 0.09621678, 0.09621678, 32.71800195], [1516971900000, 0.09621678, 0.09622, 0.09621678, 0.09621678, 22.44390704], [1516971960000, 0.09621678, 0.096527, 0.09621678, 0.096527, 28.86405212], [1516972020000, 0.096527, 0.09656, 0.09621678, 0.09643168, 92.08812282], [1516972080000, 0.09643166, 0.09652496, 0.0962168, 0.09652489, 23.39374047], [1516972140000, 0.0965249, 0.09652496, 0.09621678, 0.09652492, 15.09256757], [1516972200000, 0.09652492, 0.09656, 0.09621686, 0.09642257, 43.10835726], [1516972260000, 0.09652496, 0.09655998, 0.09642257, 0.09642257, 12.117001], [1516972320000, 0.09642258, 0.09655996, 0.09621676, 0.09621676, 25.27984252], [1516972380000, 0.09639994, 0.09639999, 0.09608973, 0.09639999, 68.23557728], [1516972440000, 0.0964, 0.0964, 0.09590769, 0.09597305, 29.13711972], [1516972500000, 0.09594189, 0.09636231, 0.0959077, 0.09595189, 10.25495828], [1516972560000, 0.09594189, 0.09636228, 0.09594189, 0.09595189, 18.82937782], [1516972620000, 0.09592689, 0.09636223, 0.09590771, 0.09595189, 9.55067254], [1516972680000, 0.09595189, 0.09636223, 0.09590769, 0.09629999, 23.73255723], [1516972740000, 0.09629999, 0.09631627, 0.09590769, 0.09590769, 11.18738453], [1516972800000, 0.09595189, 0.09629215, 0.09590769, 0.096291, 9.73029753], [1516972860000, 0.09629099, 0.09629099, 0.09590769, 0.09590769, 16.81635093], [1516972920000, 0.09595421, 0.096, 0.09590769, 0.09595, 19.22513011], [1516972980000, 0.0959077, 0.096, 0.09590769, 0.09590772, 60.80663582], [1516973040000, 0.096, 0.096, 0.09590772, 0.09590773, 6.13096114], [1516973100000, 0.09599999, 0.09599999, 0.09590772, 0.09590772, 3.09710105], [1516973160000, 0.09590772, 0.09590773, 0.09590769, 0.09590769, 104.3582032], [1516973220000, 0.09590769, 0.09590773, 0.09590769, 0.09590769, 52.55782188], [1516973280000, 0.09590769, 0.0959077, 0.09590769, 0.09590769, 12.2597172], [1516973340000, 0.0959077, 0.09590773, 0.09590769, 0.09590769, 4.85932283], [1516973400000, 0.09590769, 0.09628381, 0.09590769, 0.09628381, 18.57542477], [1516973460000, 0.0962838, 0.0962838, 0.09590769, 0.096, 72.46198907], [1516973520000, 0.09590769, 0.096, 0.09590769, 0.096, 13.16695189], [1516973580000, 0.0959077, 0.09636223, 0.09590769, 0.09636216, 17.34892928], [1516973640000, 0.09636213, 0.09636216, 0.09590778, 0.096, 13.28661814], [1516973700000, 0.096, 0.09627699, 0.096, 0.096, 1.93487206], [1516973760000, 0.096, 0.09636218, 0.096, 0.096, 9.38228119], [1516973820000, 0.096, 0.09636204, 0.096, 0.09636199, 5.96815888], [1516973880000, 0.09636193, 0.09636193, 0.09600001, 0.09636155, 1.43165274], [1516973940000, 0.09600009, 0.0963615, 0.09590769, 0.09590769, 66.20038288], [1516974000000, 0.09590769, 0.09629998, 0.09590769, 0.09619997, 7.09903905], [1516974060000, 0.0959077, 0.09619997, 0.0959077, 0.09619996, 7.42407179], [1516974120000, 0.09619996, 0.09619997, 0.09619515, 0.09619996, 14.77610639], [1516974180000, 0.09619997, 0.09619997, 0.09619996, 0.09619996, 6.03286565], [1516974240000, 0.09619996, 0.09619997, 0.09590774, 0.096199, 7.59305067], [1516974300000, 0.096199, 0.096199, 0.09590776, 0.096198, 1.75259075], [1516974360000, 0.096198, 0.096198, 0.096198, 0.096198, 9.24677477], [1516974420000, 0.096198, 0.09619997, 0.096198, 0.09619997, 33.68205037], [1516974480000, 0.09619898, 0.09636195, 0.096198, 0.096198, 5.35904049], [1516974540000, 0.096198, 0.09636, 0.09619799, 0.096198, 15.86503801], [1516974600000, 0.096198, 0.09636, 0.096198, 0.09619802, 8.19052538], [1516974660000, 0.09619802, 0.0963621, 0.09619802, 0.0963621, 34.1881145], [1516974720000, 0.0963621, 0.09636212, 0.09636, 0.09636212, 35.50045154], [1516974780000, 0.09636212, 0.09669999, 0.096362, 0.09636223, 37.63576855], [1516974840000, 0.09636223, 0.09669999, 0.096362, 0.0965712, 17.03421314], [1516974900000, 0.0965723, 0.0968, 0.096362, 0.0966, 120.64604801], [1516974960000, 0.0967003, 0.09677893, 0.0963625, 0.0966, 25.70272365], [1516975020000, 0.0966, 0.09686676, 0.0963625, 0.0963625, 26.75005475], [1516975080000, 0.09674, 0.096844, 0.0963625, 0.09668221, 45.50303233], [1516975140000, 0.09636251, 0.09688798, 0.09636251, 0.09687032, 11.07657678], [1516975200000, 0.0968, 0.09699999, 0.0963625, 0.0963625, 64.88667121], [1516975260000, 0.09636254, 0.09686487, 0.0963625, 0.09677761, 28.37330385], [1516975320000, 0.09636254, 0.09677769, 0.0963625, 0.0965, 5.20278847], [1516975380000, 0.0965, 0.0965, 0.0963626, 0.0963626, 3.78323122], [1516975440000, 0.0963626, 0.09675528, 0.0963626, 0.096501, 8.2321372], [1516975500000, 0.096501, 0.09675528, 0.0965, 0.0965, 55.73551861], [1516975560000, 0.0965, 0.09662671, 0.0965, 0.0965, 5.80097927], [1516975620000, 0.0965, 0.09668878, 0.0963626, 0.0965, 96.21088386], [1516975680000, 0.0965, 0.09661818, 0.096362, 0.096362, 12.74604179], [1516975740000, 0.096362, 0.0965, 0.09619801, 0.0963, 6.32767312], [1516975800000, 0.0963, 0.09636, 0.09590773, 0.096198, 6.64206393], [1516975860000, 0.096198, 0.09661818, 0.096198, 0.09636, 83.9468361], [1516975920000, 0.09636, 0.096363, 0.096198, 0.09622188, 2.27359294], [1516975980000, 0.09622188, 0.09652188, 0.0960102, 0.09635, 2.8369335], [1516976040000, 0.09652188, 0.09652188, 0.09652188, 0.09652188, 2.51176285], [1516976100000, 0.09652188, 0.0966, 0.09636303, 0.0966, 3.00852292], [1516976160000, 0.09636303, 0.0964, 0.09636303, 0.0964, 3.80973473], [1516976220000, 0.0964, 0.0964, 0.09636303, 0.0964, 8.99590869], [1516976280000, 0.09636303, 0.0964, 0.09634999, 0.09634999, 4.83266431], [1516976340000, 0.09639999, 0.0964, 0.09607059, 0.09607059, 19.31501961], [1516976400000, 0.09633891, 0.09633891, 0.09611191, 0.09612, 7.71387928], [1516976460000, 0.09612, 0.09612001, 0.09611191, 0.09612, 6.58627681], [1516976520000, 0.09612, 0.0963999, 0.09608, 0.09612002, 71.67373993], [1516976580000, 0.096349, 0.09669871, 0.0963, 0.09666089, 198.37876085], [1516976640000, 0.09666089, 0.0967, 0.09666087, 0.09666087, 43.05746304], [1516976700000, 0.0967, 0.0967, 0.09666087, 0.09666087, 4.42486692], [1516976760000, 0.09634189, 0.09669997, 0.09612003, 0.09612008, 3.92202255], [1516976820000, 0.09612008, 0.09669993, 0.09612007, 0.09669993, 3.06328971], [1516976880000, 0.09634189, 0.09634189, 0.09612009, 0.09634188, 7.54871953], [1516976940000, 0.09634188, 0.09634188, 0.09612012, 0.09634188, 16.18159215], [1516977000000, 0.09634188, 0.09664641, 0.09612009, 0.09612009, 46.31257725], [1516977060000, 0.09612008, 0.09666328, 0.09612007, 0.09666327, 37.30149821], [1516977120000, 0.09666324, 0.09666326, 0.0962, 0.0962, 18.41662521], [1516977180000, 0.09666326, 0.096888, 0.09652175, 0.09652175, 94.34383613], [1516977240000, 0.09652175, 0.09652175, 0.09612007, 0.09631905, 35.77703184], [1516977300000, 0.09652175, 0.09665261, 0.0961201, 0.09665254, 34.65504058], [1516977360000, 0.09645923, 0.09655204, 0.0962177, 0.0965169, 14.95085489], [1516977420000, 0.09621771, 0.0965169, 0.09621771, 0.09641689, 1.80853346], [1516977480000, 0.09641689, 0.09651689, 0.09621772, 0.09635, 4.37865439], [1516977540000, 0.09641688, 0.09641688, 0.09635, 0.09635, 2.51743652], [1516977600000, 0.09635, 0.09635, 0.09635, 0.09635, 2.0322875], [1516977660000, 0.09635001, 0.09641688, 0.09635, 0.09635, 13.55969666], [1516977720000, 0.09635, 0.09641688, 0.0961201, 0.0961201, 78.77255658], [1516977780000, 0.0961201, 0.09641688, 0.09612007, 0.09612007, 5.16086313], [1516977840000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 30.23227524], [1516977900000, 0.09612111, 0.09651689, 0.09612007, 0.09649999, 5.39433127], [1516977960000, 0.09649995, 0.09649995, 0.096, 0.0961, 3.79714689], [1516978020000, 0.09600002, 0.09612006, 0.096, 0.09609999, 12.56889735], [1516978080000, 0.09612005, 0.09612006, 0.09600002, 0.09612006, 22.85982873], [1516978140000, 0.09612007, 0.0965, 0.09612006, 0.09649999, 8.34165087], [1516978200000, 0.09649999, 0.09649999, 0.09612007, 0.0963, 4.28900529], [1516978260000, 0.0963, 0.0963, 0.09612007, 0.09621, 17.49058278], [1516978320000, 0.09621, 0.09621, 0.09612006, 0.09621, 9.1761418], [1516978380000, 0.09612007, 0.09621, 0.09609999, 0.09609999, 15.6191514], [1516978440000, 0.096, 0.0961, 0.096, 0.0961, 26.97086073], [1516978500000, 0.0961, 0.0961, 0.096, 0.096, 18.68198798], [1516978560000, 0.0960002, 0.0960002, 0.096, 0.09600001, 22.71635671], [1516978620000, 0.09600001, 0.09612006, 0.09590773, 0.09600001, 63.20465875], [1516978680000, 0.096, 0.096, 0.09590772, 0.09590772, 18.45739971], [1516978740000, 0.09590773, 0.0961, 0.09590769, 0.09590772, 29.03993864], [1516978800000, 0.09612006, 0.09612006, 0.09590769, 0.09590769, 3.1534237], [1516978860000, 0.09600002, 0.09600002, 0.09590773, 0.09600002, 0.84125483], [1516978920000, 0.09600002, 0.09612006, 0.09600001, 0.09600001, 5.44367569], [1516978980000, 0.09612005, 0.09612006, 0.09600001, 0.09612004, 5.41134529], [1516979040000, 0.09612005, 0.09621, 0.09600001, 0.09600001, 23.51032726], [1516979100000, 0.09610009, 0.09621, 0.09600001, 0.09600001, 8.87245464], [1516979160000, 0.09600001, 0.09610009, 0.09600001, 0.09600001, 11.0982262], [1516979220000, 0.09600001, 0.09600001, 0.096, 0.09600001, 35.56818324], [1516979280000, 0.09610009, 0.09620999, 0.09590769, 0.09590769, 7.30740448], [1516979340000, 0.09590769, 0.09620999, 0.09590769, 0.09590769, 3.31565125], [1516979400000, 0.09620989, 0.09620994, 0.09590769, 0.09600002, 83.25139978], [1516979460000, 0.09600002, 0.09621, 0.09590769, 0.09590769, 82.78762775], [1516979520000, 0.09590769, 0.09599997, 0.0959, 0.0959, 77.5037865], [1516979580000, 0.0959, 0.0959, 0.09548794, 0.09558343, 19.95019202], [1516979640000, 0.09587406, 0.09617759, 0.0954, 0.09558343, 33.50514355], [1516979700000, 0.09558343, 0.09599995, 0.09512744, 0.09599993, 93.67971905], [1516979760000, 0.09592597, 0.0959999, 0.09512747, 0.0956434, 42.8471606], [1516979820000, 0.09562843, 0.09584, 0.09515108, 0.0954503, 50.08339858], [1516979880000, 0.0954503, 0.09584, 0.09508002, 0.09561229, 62.30529217], [1516979940000, 0.09561229, 0.09586261, 0.09510002, 0.0954502, 28.44966839], [1516980000000, 0.09545023, 0.09583497, 0.09510013, 0.0954502, 24.34367145], [1516980060000, 0.0954502, 0.09583497, 0.09511002, 0.09545023, 15.73271223], [1516980120000, 0.09545023, 0.09579999, 0.09520001, 0.09579998, 20.76744737], [1516980180000, 0.09579998, 0.09579999, 0.09545061, 0.09545061, 48.89758588], [1516980240000, 0.09578992, 0.09578993, 0.09545061, 0.09545091, 16.49492592], [1516980300000, 0.09545061, 0.09573285, 0.09545023, 0.095452, 17.5640975], [1516980360000, 0.09573285, 0.09579998, 0.095452, 0.09579998, 6.80448859], [1516980420000, 0.09545202, 0.09579998, 0.09545201, 0.09545221, 4.6857136], [1516980480000, 0.09545221, 0.0959, 0.09545221, 0.09579997, 16.92742692], [1516980540000, 0.0958626, 0.0958626, 0.0956, 0.0956, 5.15654366], [1516980600000, 0.0956, 0.0956, 0.0954713, 0.0955999, 2.32042253], [1516980660000, 0.0955999, 0.0956, 0.09547131, 0.0956, 8.58889148], [1516980720000, 0.0958626, 0.09596227, 0.0955999, 0.0955999, 6.40348681], [1516980780000, 0.0959623, 0.09608836, 0.0955999, 0.0955999, 31.32037967], [1516980840000, 0.09572115, 0.09590263, 0.0955999, 0.0959026, 4.17511921], [1516980900000, 0.0959026, 0.0959026, 0.0955999, 0.09588894, 8.96994762], [1516980960000, 0.09588894, 0.09588895, 0.09547132, 0.09548635, 116.99619164], [1516981020000, 0.09548635, 0.09588895, 0.09547132, 0.09584948, 6.09001457], [1516981080000, 0.09584948, 0.09588895, 0.09547132, 0.0958889, 44.18953888], [1516981140000, 0.09584948, 0.095898, 0.09547132, 0.09584948, 33.88091605], [1516981200000, 0.09584948, 0.09584948, 0.09547132, 0.0958494, 7.29908143], [1516981260000, 0.09584939, 0.09584939, 0.09547132, 0.09584939, 5.00729803], [1516981320000, 0.09547138, 0.0958494, 0.09547132, 0.09584938, 59.67127204], [1516981380000, 0.0958494, 0.0958494, 0.09547132, 0.09547166, 25.46664946], [1516981440000, 0.0958167, 0.09590262, 0.09556715, 0.09584938, 24.15969025], [1516981500000, 0.09584938, 0.09584948, 0.09556715, 0.09584948, 2.3971488], [1516981560000, 0.09584947, 0.09590262, 0.09584938, 0.09584948, 5.35490521], [1516981620000, 0.09584948, 0.09584948, 0.0958167, 0.09584938, 12.3419824], [1516981680000, 0.09584936, 0.09584936, 0.09556715, 0.0958167, 15.7788606], [1516981740000, 0.0958167, 0.0958167, 0.09566757, 0.09566757, 7.68938744], [1516981800000, 0.0958167, 0.0958167, 0.09566757, 0.09566758, 33.77849951], [1516981860000, 0.09566758, 0.09621, 0.09566758, 0.0957632, 22.30341598], [1516981920000, 0.09566759, 0.09604951, 0.09566757, 0.096027, 21.12309291], [1516981980000, 0.09566761, 0.09602698, 0.0956432, 0.09598829, 43.28012869], [1516982040000, 0.09566761, 0.09596572, 0.09559104, 0.09559105, 54.21264949], [1516982100000, 0.09559105, 0.09566756, 0.0954713, 0.0955067, 58.23391094], [1516982160000, 0.0955067, 0.09566751, 0.09545024, 0.0955067, 23.32488151], [1516982220000, 0.0955067, 0.09560219, 0.0955067, 0.09560219, 8.00188482], [1516982280000, 0.09557219, 0.09586195, 0.09557219, 0.09586193, 9.2320701], [1516982340000, 0.09586194, 0.09586194, 0.09558219, 0.09558219, 46.953247], [1516982400000, 0.095861, 0.096017, 0.0952, 0.09526651, 82.205036], [1516982460000, 0.0952, 0.09529523, 0.09511002, 0.09511002, 132.29829051], [1516982520000, 0.09529521, 0.09529521, 0.09445024, 0.09499997, 92.98609543], [1516982580000, 0.09482029, 0.095, 0.09445024, 0.0949999, 105.13141747], [1516982640000, 0.09499989, 0.09529522, 0.0948, 0.09499987, 57.17723915], [1516982700000, 0.09499987, 0.09510693, 0.09499987, 0.0951, 23.40240004], [1516982760000, 0.0951, 0.09510693, 0.0948, 0.0949999, 4.10025529], [1516982820000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 39.48678549], [1516982880000, 0.09510693, 0.09510693, 0.0949999, 0.0951, 56.44112436], [1516982940000, 0.09509999, 0.09510693, 0.0949999, 0.0949999, 66.15260395], [1516983000000, 0.0949999, 0.09510693, 0.0949999, 0.095, 49.58252549], [1516983060000, 0.0951069, 0.09510693, 0.0949999, 0.0949999, 38.39734903], [1516983120000, 0.09510692, 0.09510693, 0.0949999, 0.09510689, 20.45490445], [1516983180000, 0.095, 0.09510693, 0.0949999, 0.09510689, 62.66539071], [1516983240000, 0.09510213, 0.09510693, 0.0949999, 0.09510693, 155.06323428], [1516983300000, 0.0949999, 0.09510692, 0.0949999, 0.0951069, 6.67504514], [1516983360000, 0.0951069, 0.0951069, 0.0949999, 0.095095, 40.40474842], [1516983420000, 0.0951, 0.09510689, 0.0949, 0.0949999, 32.08926067], [1516983480000, 0.0949999, 0.0951069, 0.09463753, 0.0951069, 44.35809804], [1516983540000, 0.0951069, 0.0951069, 0.09465254, 0.09499996, 11.62895174], [1516983600000, 0.0951, 0.0951, 0.0949916, 0.09499996, 8.62909812], [1516983660000, 0.09499995, 0.09499995, 0.09466863, 0.09477907, 26.79915346], [1516983720000, 0.09498995, 0.09499996, 0.09465255, 0.09499995, 24.57365158], [1516983780000, 0.09499995, 0.0951069, 0.09479408, 0.0951069, 34.26191328], [1516983840000, 0.095, 0.0951069, 0.095, 0.095, 12.2326455], [1516983900000, 0.095, 0.0951069, 0.094985, 0.0951069, 20.55157363], [1516983960000, 0.09510689, 0.0951069, 0.09510689, 0.0951069, 3.3548926], [1516984020000, 0.0951069, 0.09510693, 0.0951069, 0.09510693, 17.16080194], [1516984080000, 0.0951069, 0.09510693, 0.09510689, 0.09510689, 21.58503657], [1516984140000, 0.09510693, 0.09528999, 0.09510689, 0.09510689, 26.80879599], [1516984200000, 0.09528998, 0.09528998, 0.09510689, 0.09526615, 44.36261771], [1516984260000, 0.09526615, 0.0952852, 0.09526615, 0.0952852, 14.25034806], [1516984320000, 0.09528519, 0.09529, 0.09526615, 0.09526615, 7.3079006], [1516984380000, 0.09526616, 0.09544491, 0.09526615, 0.09534602, 7.96677482], [1516984440000, 0.09534601, 0.0954449, 0.09510695, 0.09534602, 8.6268664], [1516984500000, 0.0953469, 0.09542206, 0.09529522, 0.095346, 32.36279951], [1516984560000, 0.095346, 0.09542206, 0.09510689, 0.09533891, 14.71378821], [1516984620000, 0.09528023, 0.0953389, 0.0951069, 0.09528023, 7.61214504], [1516984680000, 0.09528023, 0.09533889, 0.0951169, 0.09533889, 2.00177585], [1516984740000, 0.09533888, 0.09541412, 0.09511691, 0.09541381, 32.13434953], [1516984800000, 0.09511693, 0.09541381, 0.09511693, 0.0954, 7.35678596], [1516984860000, 0.09538999, 0.09539, 0.09511691, 0.09538995, 17.80550968], [1516984920000, 0.09511695, 0.09511695, 0.0951169, 0.09511691, 5.66277929], [1516984980000, 0.09511691, 0.09511691, 0.0951069, 0.0951169, 23.18165622], [1516985040000, 0.0951169, 0.0954, 0.0951069, 0.09511691, 23.33918322], [1516985100000, 0.09541375, 0.09541375, 0.09504746, 0.09510689, 8.12565582], [1516985160000, 0.09510689, 0.09541354, 0.09510689, 0.09527963, 5.71148381], [1516985220000, 0.09541352, 0.09541352, 0.0951069, 0.09527961, 3.31924941], [1516985280000, 0.095115, 0.09527961, 0.095115, 0.09527961, 6.62147687], [1516985340000, 0.09512, 0.09527963, 0.09511501, 0.09527961, 10.64475956], [1516985400000, 0.09527961, 0.09527963, 0.09504745, 0.0952795, 12.02877802], [1516985460000, 0.0952795, 0.09527963, 0.09504747, 0.09527963, 19.91841307], [1516985520000, 0.09526962, 0.09526963, 0.09526962, 0.09526962, 0.91145467], [1516985580000, 0.09526962, 0.09527963, 0.09504747, 0.0951505, 26.35486592], [1516985640000, 0.0951505, 0.09526962, 0.09504745, 0.09504745, 15.17032009], [1516985700000, 0.09526962, 0.0952796, 0.09500011, 0.09500011, 30.99948234], [1516985760000, 0.09500011, 0.09527963, 0.09500011, 0.09527963, 9.4674293], [1516985820000, 0.09527963, 0.09527963, 0.09500011, 0.09500011, 4.51588098], [1516985880000, 0.09527963, 0.09527963, 0.09500012, 0.09500016, 9.6188006], [1516985940000, 0.0950002, 0.0950002, 0.09500016, 0.09500016, 5.28223208], [1516986000000, 0.09500016, 0.09527963, 0.09500016, 0.09500019, 13.26349061], [1516986060000, 0.09527962, 0.09540349, 0.09527962, 0.09540349, 26.0592876], [1516986120000, 0.09541345, 0.09541352, 0.09530002, 0.09541352, 5.05354203], [1516986180000, 0.09541352, 0.09541352, 0.09541, 0.09541352, 1.92513546], [1516986240000, 0.09541003, 0.09541352, 0.09541, 0.09541, 16.1100309], [1516986300000, 0.09541352, 0.09549518, 0.09530001, 0.09549518, 22.62822462], [1516986360000, 0.09549518, 0.0955, 0.09549518, 0.0954952, 6.68060043], [1516986420000, 0.09549521, 0.0957079, 0.09530001, 0.09530001, 33.52471042], [1516986480000, 0.0953, 0.09530001, 0.0951, 0.0953, 26.77315658], [1516986540000, 0.09528961, 0.0953, 0.09510001, 0.09527962, 1.32816912], [1516986600000, 0.09527962, 0.09527962, 0.09510002, 0.09510002, 5.0980144], [1516986660000, 0.09510002, 0.09527962, 0.09510002, 0.09510002, 2.15058094], [1516986720000, 0.09527962, 0.09527962, 0.09525, 0.09525, 4.42091357], [1516986780000, 0.09525, 0.09525, 0.09515, 0.09524999, 6.63774639], [1516986840000, 0.09524999, 0.09525, 0.095, 0.09525, 56.81411421], [1516986900000, 0.09525, 0.09525, 0.09525, 0.09525, 5.33292742], [1516986960000, 0.09525, 0.09525, 0.09524999, 0.09524999, 6.38962506], [1516987020000, 0.095081, 0.09524999, 0.095081, 0.09524999, 6.28169666], [1516987080000, 0.09524999, 0.09524999, 0.09508, 0.09508, 4.35457804], [1516987140000, 0.09508, 0.09524999, 0.095, 0.09524998, 7.95574636], [1516987200000, 0.09524998, 0.09524999, 0.09524998, 0.09524998, 21.93680394], [1516987260000, 0.09524998, 0.09524998, 0.09500001, 0.09500001, 8.74737184], [1516987320000, 0.09524995, 0.09524995, 0.09500003, 0.09500003, 4.27051416], [1516987380000, 0.09500003, 0.09517995, 0.09500003, 0.09500005, 6.97703692], [1516987440000, 0.09517995, 0.0952, 0.09517994, 0.09517995, 1.14879019], [1516987500000, 0.09517995, 0.09519999, 0.0951, 0.09519999, 7.30606076], [1516987560000, 0.09517997, 0.09524998, 0.09517997, 0.09524998, 7.84089532], [1516987620000, 0.09524998, 0.09524999, 0.0952499, 0.09524999, 18.61141341], [1516987680000, 0.09524999, 0.09524999, 0.0952499, 0.0952499, 35.65631817], [1516987740000, 0.09524999, 0.09524999, 0.0952499, 0.09524991, 3.03236196], [1516987800000, 0.09524999, 0.09525, 0.09524991, 0.09525, 7.42261301], [1516987860000, 0.09525, 0.0953, 0.0952499, 0.0952499, 7.01604824], [1516987920000, 0.09527962, 0.09527963, 0.09525, 0.09527962, 7.69855888], [1516987980000, 0.09527962, 0.09527963, 0.0952499, 0.09527963, 26.53321021], [1516988040000, 0.09527963, 0.09527963, 0.09527962, 0.09527962, 12.33241229], [1516988100000, 0.09527962, 0.09527963, 0.09527962, 0.09527963, 8.40954239], [1516988160000, 0.09527963, 0.09527963, 0.09527, 0.09527, 1.28000327], [1516988220000, 0.09527959, 0.09527959, 0.09525001, 0.09527336, 1.06037517], [1516988280000, 0.09527959, 0.09527959, 0.09525, 0.09527959, 26.10702132], [1516988340000, 0.09525, 0.09527959, 0.0952499, 0.09525001, 29.48148264], [1516988400000, 0.0952499, 0.09525001, 0.0952499, 0.0952499, 6.71019415], [1516988460000, 0.0952499, 0.09525, 0.0951, 0.09518, 24.12550167], [1516988520000, 0.09517995, 0.09517995, 0.0951, 0.09512995, 4.73665984], [1516988580000, 0.09512995, 0.0951799, 0.09512995, 0.0951799, 1.69990982], [1516988640000, 0.095179, 0.09527961, 0.095, 0.095, 37.24999665], [1516988700000, 0.09500001, 0.09527955, 0.095, 0.09527954, 17.55550088], [1516988760000, 0.0952796, 0.09527961, 0.09500002, 0.09507, 5.20407068], [1516988820000, 0.09507, 0.09527954, 0.09507, 0.09527954, 2.58927695], [1516988880000, 0.09526014, 0.09527954, 0.09526014, 0.09527954, 6.25463624], [1516988940000, 0.09527954, 0.09527962, 0.095278, 0.09527962, 8.86517933], [1516989000000, 0.09527954, 0.09527962, 0.09527954, 0.09527962, 1.70246618], [1516989060000, 0.09527962, 0.09527962, 0.09527954, 0.09527954, 3.19430762], [1516989120000, 0.09527954, 0.09530001, 0.095278, 0.095278, 16.06824407], [1516989180000, 0.095278, 0.09527962, 0.095278, 0.09527954, 0.54867685], [1516989240000, 0.095278, 0.0955598, 0.095278, 0.09527954, 8.6462488], [1516989300000, 0.09527954, 0.09548923, 0.09527954, 0.09527954, 2.79943098], [1516989360000, 0.09548921, 0.09548921, 0.095279, 0.095279, 8.76717138], [1516989420000, 0.095279, 0.0954892, 0.095278, 0.095278, 4.87207363], [1516989480000, 0.095279, 0.09548918, 0.095259, 0.095278, 7.61646081], [1516989540000, 0.095278, 0.095278, 0.0952562, 0.0952562, 15.57896269], [1516989600000, 0.0952562, 0.09547754, 0.095, 0.0952562, 6.95737258], [1516989660000, 0.0952562, 0.0952562, 0.095, 0.095, 1.75677321], [1516989720000, 0.095, 0.09525599, 0.095, 0.095, 11.77989023], [1516989780000, 0.09525599, 0.09525599, 0.09496, 0.09525598, 7.27053064], [1516989840000, 0.09500001, 0.095256, 0.09500001, 0.09525598, 28.6534819], [1516989900000, 0.09525598, 0.095279, 0.09499146, 0.09525588, 3.74665272], [1516989960000, 0.09525587, 0.09525587, 0.09499146, 0.09525586, 3.90212914], [1516990020000, 0.09523, 0.09523, 0.095, 0.09523, 5.10934863], [1516990080000, 0.09522999, 0.09525587, 0.09500003, 0.09500003, 42.10710925], [1516990140000, 0.0952, 0.0952, 0.09500003, 0.09500003, 2.85533923], [1516990200000, 0.09500003, 0.09500003, 0.09500003, 0.09500003, 3.76433448], [1516990260000, 0.09500003, 0.09525587, 0.09500003, 0.0952, 5.51650157], [1516990320000, 0.0952, 0.09525587, 0.0952, 0.09525587, 5.91721278], [1516990380000, 0.09500004, 0.09525587, 0.09500004, 0.09500004, 1.38697944], [1516990440000, 0.09500004, 0.09525587, 0.09500004, 0.09500005, 0.92148454], [1516990500000, 0.09525587, 0.09535, 0.09500005, 0.09500005, 12.93667347], [1516990560000, 0.09500005, 0.095279, 0.09500005, 0.095279, 6.67971456], [1516990620000, 0.0950905, 0.09535, 0.0950905, 0.095279, 13.88972043], [1516990680000, 0.095279, 0.09535, 0.09500007, 0.09500007, 11.07562122], [1516990740000, 0.09500007, 0.09544366, 0.09500006, 0.09500006, 23.43520159], [1516990800000, 0.09500006, 0.09541931, 0.09500006, 0.09500006, 11.85697063], [1516990860000, 0.09513, 0.09542103, 0.09500006, 0.09500006, 4.03580112], [1516990920000, 0.09500008, 0.09539, 0.09500008, 0.09500008, 1.689552], [1516990980000, 0.09539, 0.09539, 0.09500008, 0.0950999, 1.45401452], [1516991040000, 0.0950999, 0.09539, 0.09500008, 0.09539, 12.64829156], [1516991100000, 0.09539, 0.09539, 0.09508008, 0.09539, 8.59037838], [1516991160000, 0.0953759, 0.0953759, 0.09500009, 0.09536081, 2.65196121], [1516991220000, 0.09536081, 0.09536081, 0.09500008, 0.09500008, 3.83063394], [1516991280000, 0.09500009, 0.0951, 0.09500006, 0.0951, 41.67611487], [1516991340000, 0.09535696, 0.09535696, 0.09500008, 0.0951, 1.94390185], [1516991400000, 0.0950001, 0.0951, 0.09500008, 0.09509999, 1.5127242], [1516991460000, 0.0951, 0.09510001, 0.0951, 0.09510001, 1.94404212], [1516991520000, 0.09510001, 0.09538998, 0.09510001, 0.09538997, 7.550457], [1516991580000, 0.09538997, 0.09539, 0.09500006, 0.09510001, 9.1663779], [1516991640000, 0.09515149, 0.09536914, 0.09510001, 0.09510001, 2.31989561], [1516991700000, 0.09535912, 0.09538999, 0.09510001, 0.0953591, 6.40395696], [1516991760000, 0.0953491, 0.09538999, 0.09500006, 0.09500006, 55.90890612], [1516991820000, 0.09507, 0.09511501, 0.09500006, 0.0951, 6.85903655], [1516991880000, 0.09514999, 0.09522729, 0.09514999, 0.09522729, 3.26340132], [1516991940000, 0.09514999, 0.09522729, 0.09507, 0.09522729, 13.49832474], [1516992000000, 0.09522729, 0.09522729, 0.09507, 0.09515, 8.33347487], [1516992060000, 0.09521693, 0.09522723, 0.09500001, 0.09500001, 4.85084726], [1516992120000, 0.09500001, 0.09500003, 0.095, 0.095, 9.7360726], [1516992180000, 0.095, 0.09500003, 0.0947, 0.0949327, 22.25686501], [1516992240000, 0.0948, 0.0949327, 0.0947, 0.0949, 5.30453613], [1516992300000, 0.09493246, 0.0949327, 0.0949, 0.0949327, 15.60308395], [1516992360000, 0.0949, 0.0949327, 0.0948, 0.0948, 5.24578167], [1516992420000, 0.0948, 0.0949, 0.0948, 0.0948, 5.58794045], [1516992480000, 0.0948, 0.09488, 0.0948, 0.094801, 1.53914132], [1516992540000, 0.094801, 0.09485999, 0.0948, 0.0948, 32.00823736], [1516992600000, 0.09485999, 0.09485999, 0.0948, 0.0948, 6.23047989], [1516992660000, 0.09485998, 0.09485998, 0.0948, 0.0948, 14.01953874], [1516992720000, 0.09484998, 0.09484998, 0.0948, 0.09483998, 1.22210617], [1516992780000, 0.09485998, 0.09485998, 0.0948, 0.0948, 59.16880946], [1516992840000, 0.0948, 0.0948, 0.0947, 0.09479996, 49.79213469], [1516992900000, 0.09479996, 0.09480001, 0.0947, 0.0947, 6.94049394], [1516992960000, 0.0947999, 0.0948, 0.0947, 0.0948, 5.84139877], [1516993020000, 0.0948, 0.09480001, 0.0947, 0.0947, 43.52039987], [1516993080000, 0.0947, 0.09485998, 0.0947, 0.0947, 6.26098819], [1516993140000, 0.09485998, 0.09488, 0.0946376, 0.0946376, 3.04973418], [1516993200000, 0.09487, 0.0949327, 0.09463754, 0.0949327, 1.75211278], [1516993260000, 0.0949, 0.0949, 0.0946376, 0.0946376, 2.23776204], [1516993320000, 0.09488, 0.0949327, 0.09488, 0.0949327, 13.15520703], [1516993380000, 0.0949327, 0.0949915, 0.0946376, 0.0949327, 16.27912171], [1516993440000, 0.0946479, 0.0949915, 0.0946479, 0.0949327, 9.00125288], [1516993500000, 0.09494, 0.09494, 0.0946479, 0.09494, 6.54548194], [1516993560000, 0.09494, 0.0949915, 0.09474, 0.09474, 3.22599194], [1516993620000, 0.0949915, 0.09499999, 0.0946479, 0.09485998, 5.75461714], [1516993680000, 0.09485997, 0.095, 0.09474, 0.09475, 32.98772049], [1516993740000, 0.095, 0.095, 0.09475, 0.09476, 21.9092617], [1516993800000, 0.09475, 0.09476, 0.09475, 0.09475999, 0.51673356], [1516993860000, 0.09475999, 0.09514, 0.09475003, 0.09513996, 11.40575288], [1516993920000, 0.09513996, 0.09513996, 0.09475003, 0.09485, 28.25140763], [1516993980000, 0.09485, 0.09485, 0.09476, 0.09476003, 7.57264733], [1516994040000, 0.09476003, 0.09513953, 0.09476003, 0.09476006, 2.40532376], [1516994100000, 0.09513942, 0.09513942, 0.09476, 0.09513935, 7.63385088], [1516994160000, 0.09476, 0.09513936, 0.09476, 0.09476, 17.58727348], [1516994220000, 0.09476, 0.09513935, 0.09476, 0.09513934, 9.10758871], [1516994280000, 0.09512933, 0.09513933, 0.09476002, 0.09510927, 3.2303465], [1516994340000, 0.09513933, 0.09513933, 0.09476002, 0.09476002, 6.33037816], [1516994400000, 0.09477, 0.09513935, 0.09476002, 0.09506, 23.39622227], [1516994460000, 0.09506, 0.09512926, 0.09477, 0.09487, 2.37210638], [1516994520000, 0.09487, 0.09503999, 0.09486475, 0.09503999, 49.87821485], [1516994580000, 0.09503999, 0.09505999, 0.09476002, 0.09476002, 46.89759384], [1516994640000, 0.09506, 0.09513936, 0.0946479, 0.0946479, 13.36256689], [1516994700000, 0.09489817, 0.09489817, 0.0946479, 0.0946479, 16.26070161], [1516994760000, 0.09489817, 0.09513397, 0.0946479, 0.09489817, 57.48728398], [1516994820000, 0.09489817, 0.09513399, 0.09465, 0.09485999, 3.66689732], [1516994880000, 0.095, 0.09513398, 0.095, 0.095, 16.35847141], [1516994940000, 0.095, 0.09503388, 0.09463761, 0.09503388, 11.50713526], [1516995000000, 0.09503388, 0.09503388, 0.095, 0.095, 0.56294623], [1516995060000, 0.09503388, 0.09503388, 0.095, 0.095, 1.28621583], [1516995120000, 0.095, 0.09503388, 0.095, 0.095, 10.56767634], [1516995180000, 0.09500388, 0.09503388, 0.095, 0.095, 12.11298839], [1516995240000, 0.09503388, 0.09503388, 0.09463761, 0.095, 24.39219038], [1516995300000, 0.09499999, 0.09499999, 0.09499999, 0.09499999, 1.07631263], [1516995360000, 0.09499997, 0.09499999, 0.094696, 0.094696, 9.20125191], [1516995420000, 0.094696, 0.09499998, 0.09463762, 0.09499998, 6.40489265], [1516995480000, 0.09499998, 0.09499998, 0.09499997, 0.09499998, 4.16325871], [1516995540000, 0.09463765, 0.09499995, 0.09463762, 0.09495995, 0.79656205], [1516995600000, 0.09494995, 0.09499991, 0.09463762, 0.09463763, 2.30729359], [1516995660000, 0.09463763, 0.09491995, 0.09463762, 0.09463763, 1.66474246], [1516995720000, 0.09491995, 0.09499999, 0.09491995, 0.09499999, 1.21001018], [1516995780000, 0.09491995, 0.09499999, 0.09463763, 0.09499999, 7.70995871], [1516995840000, 0.09493763, 0.09499999, 0.09493763, 0.09495995, 0.31509725], [1516995900000, 0.09499999, 0.09499999, 0.09495995, 0.09495995, 21.78763325], [1516995960000, 0.09499998, 0.09499998, 0.09478902, 0.09478902, 0.4545934], [1516996020000, 0.09499998, 0.09499998, 0.0947, 0.09478901, 2.02015035], [1516996080000, 0.09478901, 0.09478901, 0.09470002, 0.094789, 8.08297464], [1516996140000, 0.094789, 0.09478901, 0.094789, 0.09478901, 0.74422777], [1516996200000, 0.09478901, 0.09478901, 0.094789, 0.09478901, 1.14706486], [1516996260000, 0.09478901, 0.09478901, 0.09463762, 0.09463762, 6.22356265], [1516996320000, 0.09463762, 0.09478901, 0.09463762, 0.09478901, 1.6948013], [1516996380000, 0.09478901, 0.09478901, 0.09463763, 0.09463763, 6.51421706], [1516996440000, 0.09478901, 0.09478901, 0.09463763, 0.09463763, 7.77365326], [1516996500000, 0.09463763, 0.09478901, 0.09463762, 0.09478901, 27.19373049], [1516996560000, 0.09463763, 0.09478901, 0.09463762, 0.09478901, 2.08876826], [1516996620000, 0.09478901, 0.09499998, 0.09478901, 0.09478901, 2.93055664], [1516996680000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 4.68556239], [1516996740000, 0.09478901, 0.095, 0.09463763, 0.09499998, 72.47196729], [1516996800000, 0.09499998, 0.095, 0.09499998, 0.09499998, 7.82124598], [1516996860000, 0.095, 0.095, 0.09499998, 0.09499998, 24.68428963], [1516996920000, 0.09499997, 0.09499997, 0.09478901, 0.09478901, 3.53463872], [1516996980000, 0.09499996, 0.09499996, 0.0947892, 0.0947892, 3.19856663], [1516997040000, 0.09499994, 0.09499994, 0.09478901, 0.0947892, 3.32097692], [1516997100000, 0.09478919, 0.0947892, 0.09463763, 0.09478902, 7.60210028], [1516997160000, 0.09478902, 0.09478902, 0.09463764, 0.09478902, 2.24283454], [1516997220000, 0.09478902, 0.0947892, 0.09463766, 0.09463766, 5.65622306], [1516997280000, 0.0947892, 0.0947892, 0.09471334, 0.0947892, 0.30656188], [1516997340000, 0.0947892, 0.0947892, 0.0947892, 0.0947892, 1.88156269], [1516997400000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 6.97500545], [1516997460000, 0.0947892, 0.0947892, 0.09469828, 0.09469828, 0.81233028], [1516997520000, 0.09472, 0.0947892, 0.09472, 0.0947892, 7.33329759], [1516997580000, 0.0947892, 0.0947892, 0.09478919, 0.0947892, 2.74323737], [1516997640000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 7.19381049], [1516997700000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 8.94132909], [1516997760000, 0.0947892, 0.0947892, 0.09472001, 0.09478919, 2.24830678], [1516997820000, 0.09478918, 0.0947892, 0.09472002, 0.09478919, 7.08043639], [1516997880000, 0.09478919, 0.0947892, 0.09472002, 0.0947892, 3.69765282], [1516997940000, 0.0947892, 0.0947892, 0.09472002, 0.0947892, 6.28664944], [1516998000000, 0.0947892, 0.0947892, 0.09472002, 0.0947892, 8.96395709], [1516998060000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 1.37294208], [1516998120000, 0.09478919, 0.0947892, 0.09472002, 0.09478919, 10.34131561], [1516998180000, 0.09478919, 0.0947892, 0.09472002, 0.09472002, 0.80029881], [1516998240000, 0.09472003, 0.09472003, 0.09472002, 0.09472002, 6.17370531], [1516998300000, 0.09472003, 0.0947892, 0.09472002, 0.0947892, 5.96182699], [1516998360000, 0.0947892, 0.0949992, 0.0947892, 0.0949992, 3.5306539], [1516998420000, 0.0947892, 0.09503424, 0.0947892, 0.09503424, 3.8580056], [1516998480000, 0.09503424, 0.09513399, 0.09478925, 0.09478925, 2.08287466], [1516998540000, 0.09513398, 0.09513399, 0.09478925, 0.09513398, 5.24982538], [1516998600000, 0.09478926, 0.09513398, 0.09478926, 0.09478926, 23.07207995], [1516998660000, 0.09513398, 0.09513398, 0.09478926, 0.09478926, 0.41418969], [1516998720000, 0.09478926, 0.09513398, 0.09478926, 0.09478926, 1.3070943], [1516998780000, 0.0948, 0.09513398, 0.0947892, 0.0948, 8.56522841], [1516998840000, 0.0948, 0.09513398, 0.09474544, 0.09513398, 3.76675373], [1516998900000, 0.09474545, 0.0948, 0.09474545, 0.0948, 5.60630232], [1516998960000, 0.0948, 0.0948, 0.09478926, 0.0948, 2.66281729], [1516999020000, 0.0948, 0.0948, 0.09479462, 0.09479462, 2.45547969], [1516999080000, 0.09478926, 0.0948, 0.09474544, 0.0948, 1.49152607], [1516999140000, 0.0948, 0.0948, 0.09478928, 0.0948, 7.30322138], [1516999200000, 0.0948, 0.0948, 0.09478926, 0.0948, 5.08500968], [1516999260000, 0.0948, 0.0948, 0.09474544, 0.0948, 36.5883504], [1516999320000, 0.09475, 0.09500856, 0.09475, 0.0948, 1.20539224], [1516999380000, 0.0948, 0.0948, 0.0948, 0.0948, 1.38648826], [1516999440000, 0.0948, 0.0948, 0.09474544, 0.0948, 4.35882419], [1516999500000, 0.0948, 0.0948, 0.09474544, 0.0948, 7.11222049], [1516999560000, 0.0948, 0.0948, 0.09474544, 0.09474544, 0.29179097], [1516999620000, 0.0948, 0.0948, 0.09474544, 0.0948, 9.83125201], [1516999680000, 0.09500856, 0.09512136, 0.0948, 0.09512136, 1.79787894], [1516999740000, 0.0948, 0.0948, 0.09474544, 0.09474545, 7.98546327], [1516999800000, 0.09493494, 0.09512136, 0.09474544, 0.09474544, 3.4413162], [1516999860000, 0.0948, 0.09512136, 0.0948, 0.09512136, 24.36360487], [1516999920000, 0.09512136, 0.09513399, 0.095, 0.09512136, 17.33808398], [1516999980000, 0.09512136, 0.09513399, 0.09512136, 0.09512136, 4.30248356], [1517000040000, 0.09513399, 0.09513399, 0.09512136, 0.09512136, 4.21458505], [1517000100000, 0.09513398, 0.09513398, 0.09474544, 0.09480001, 3.34553213], [1517000160000, 0.09512136, 0.09512136, 0.09512136, 0.09512136, 1.27951124], [1517000220000, 0.09512136, 0.09514996, 0.09489913, 0.095, 24.26228197], [1517000280000, 0.09514996, 0.0952, 0.09512136, 0.09512136, 2.97002361], [1517000340000, 0.09510636, 0.0952, 0.095, 0.0952, 4.92345305], [1517000400000, 0.09514996, 0.09515, 0.09514996, 0.09514996, 10.57919166], [1517000460000, 0.09515, 0.09515, 0.09514996, 0.09514996, 10.32598015], [1517000520000, 0.09514997, 0.09544355, 0.09514996, 0.09540296, 21.58217263], [1517000580000, 0.09533717, 0.09540296, 0.09500001, 0.0950001, 5.33938766], [1517000640000, 0.0950001, 0.09544356, 0.095, 0.095, 8.69448816], [1517000700000, 0.09541758, 0.09544356, 0.09500001, 0.09500001, 9.30787352], [1517000760000, 0.0950001, 0.0950001, 0.09500001, 0.0950001, 0.47396822], [1517000820000, 0.0950001, 0.0950001, 0.09500001, 0.09500001, 8.01489918], [1517000880000, 0.09500001, 0.09534154, 0.09500001, 0.09500001, 37.99860864], [1517000940000, 0.09500002, 0.09534155, 0.09500002, 0.09524154, 8.55675173], [1517001000000, 0.09524154, 0.09541757, 0.09524154, 0.09528154, 5.12492845], [1517001060000, 0.09540757, 0.09541757, 0.09500002, 0.09539257, 12.81624483], [1517001120000, 0.09534155, 0.09541757, 0.09500004, 0.09509504, 4.24836855], [1517001180000, 0.09509504, 0.09533987, 0.09500002, 0.09500002, 10.99562834], [1517001240000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 5.97217604], [1517001300000, 0.09500002, 0.09524452, 0.09500002, 0.09524452, 7.73784781], [1517001360000, 0.09502398, 0.09524452, 0.09500003, 0.09524452, 8.54014987], [1517001420000, 0.0952, 0.0952, 0.09500002, 0.0952, 11.97401131], [1517001480000, 0.0952, 0.0952, 0.09500002, 0.09519998, 4.56847703], [1517001540000, 0.09519998, 0.09519999, 0.09500002, 0.09500002, 3.2208843], [1517001600000, 0.09502002, 0.09519999, 0.09502002, 0.09519999, 7.21082707], [1517001660000, 0.09515999, 0.0952, 0.09515999, 0.0952, 5.52482982], [1517001720000, 0.0952, 0.0952, 0.09519999, 0.0952, 23.78549393], [1517001780000, 0.0952, 0.09555987, 0.0952, 0.0952, 41.24536498], [1517001840000, 0.0952, 0.09549868, 0.09519999, 0.09525, 4.00574198], [1517001900000, 0.09525, 0.09555988, 0.09525, 0.09530001, 6.49415646], [1517001960000, 0.09555988, 0.096, 0.095255, 0.0956, 25.66127881], [1517002020000, 0.09557001, 0.0956, 0.09557001, 0.0956, 11.56123116], [1517002080000, 0.09557001, 0.09557001, 0.09525, 0.09557, 8.26635924], [1517002140000, 0.09555989, 0.09557, 0.09555988, 0.09555988, 2.95200172], [1517002200000, 0.09555988, 0.09557, 0.09525, 0.09555988, 3.82176207], [1517002260000, 0.09555988, 0.09557001, 0.09525, 0.09555987, 4.89510115], [1517002320000, 0.09555987, 0.09559995, 0.095515, 0.095515, 1.25177125], [1517002380000, 0.09554987, 0.09559995, 0.095515, 0.095515, 17.29432946], [1517002440000, 0.095515, 0.09559995, 0.095515, 0.09559995, 9.88905112], [1517002500000, 0.09559995, 0.09559995, 0.09502002, 0.095595, 22.49378262], [1517002560000, 0.09555988, 0.095595, 0.09555988, 0.095595, 7.18881762], [1517002620000, 0.095595, 0.09559995, 0.09555988, 0.09559995, 7.70109998], [1517002680000, 0.09559995, 0.09559995, 0.095595, 0.095595, 4.68406084], [1517002740000, 0.09559995, 0.0956, 0.095595, 0.0956, 11.88823161], [1517002800000, 0.0956, 0.09599998, 0.09559995, 0.09559995, 6.33825616], [1517002860000, 0.0958708, 0.0958708, 0.0955999, 0.0956, 10.15948028], [1517002920000, 0.0956, 0.09590123, 0.09555988, 0.09555988, 8.58959562], [1517002980000, 0.0956, 0.09594273, 0.09555988, 0.0956, 7.73098096], [1517003040000, 0.0956, 0.09591946, 0.09555988, 0.09585, 6.38635127], [1517003100000, 0.09587, 0.09587, 0.09585, 0.09585, 22.66054536], [1517003160000, 0.09585, 0.09587, 0.09555988, 0.09585, 8.25901965], [1517003220000, 0.09585, 0.09587, 0.09585, 0.09585, 15.49991431], [1517003280000, 0.09585, 0.095869, 0.09585, 0.09586, 18.71823471], [1517003340000, 0.095869, 0.09587, 0.09585, 0.09587, 34.04967162], [1517003400000, 0.09587, 0.09587, 0.09586, 0.09586, 60.44951391], [1517003460000, 0.09586, 0.09587, 0.0958599, 0.09586, 142.65420187], [1517003520000, 0.09586, 0.09587, 0.09555988, 0.09555989, 4.37239402], [1517003580000, 0.09579188, 0.09581094, 0.09555989, 0.09555989, 6.51015733], [1517003640000, 0.0955599, 0.09580844, 0.09555988, 0.09555988, 7.39901377], [1517003700000, 0.09553599, 0.09571225, 0.09534506, 0.095712, 7.69452986], [1517003760000, 0.09555988, 0.0958, 0.09555988, 0.09570225, 0.85129922], [1517003820000, 0.0955, 0.09570225, 0.09522506, 0.0955, 17.37062334], [1517003880000, 0.0955, 0.09553597, 0.09522506, 0.09522506, 4.1738259], [1517003940000, 0.0955, 0.0955, 0.09522506, 0.0955, 3.65240112], [1517004000000, 0.0955, 0.0955, 0.09522506, 0.09522506, 5.16810029], [1517004060000, 0.0955, 0.0955, 0.09522001, 0.09522506, 7.0023721], [1517004120000, 0.09522506, 0.09522506, 0.09503431, 0.09522506, 5.44449303], [1517004180000, 0.09522506, 0.0955, 0.09522506, 0.09549999, 5.73864114], [1517004240000, 0.09549999, 0.0955, 0.09549999, 0.0955, 2.86046079], [1517004300000, 0.0955, 0.09558399, 0.09549999, 0.09558399, 2.21300345], [1517004360000, 0.09559995, 0.09569699, 0.09559995, 0.095692, 0.85296689], [1517004420000, 0.095692, 0.09569699, 0.09555988, 0.09555988, 29.13163176], [1517004480000, 0.09555988, 0.09567508, 0.09513069, 0.09513069, 11.74915272], [1517004540000, 0.09567508, 0.09567508, 0.09549999, 0.09567508, 2.3365427], [1517004600000, 0.09567507, 0.09567507, 0.0952, 0.0952, 3.68493501], [1517004660000, 0.095675, 0.095675, 0.0952, 0.0956639, 4.27020197], [1517004720000, 0.09549999, 0.09567507, 0.0952, 0.095377, 8.71676444], [1517004780000, 0.09565508, 0.09565508, 0.095377, 0.09565506, 7.72922146], [1517004840000, 0.095377, 0.09564, 0.0952, 0.09563997, 9.92988269], [1517004900000, 0.09563997, 0.095815, 0.0952, 0.0952, 25.37866008], [1517004960000, 0.095377, 0.09577047, 0.095377, 0.09569, 4.05095169], [1517005020000, 0.09569, 0.09569, 0.0953771, 0.09566, 2.19538591], [1517005080000, 0.09566, 0.09566, 0.09566, 0.09566, 3.12441826], [1517005140000, 0.09566, 0.09568, 0.0953773, 0.0953773, 29.57102824], [1517005200000, 0.0953773, 0.0953773, 0.0953771, 0.0953773, 3.7699116], [1517005260000, 0.0953773, 0.095675, 0.0953771, 0.095675, 14.63331144], [1517005320000, 0.095675, 0.095675, 0.0953773, 0.09539, 7.64223116], [1517005380000, 0.095675, 0.09568, 0.095675, 0.09568, 6.03475493], [1517005440000, 0.09568, 0.09568, 0.0954, 0.09568, 3.46336976], [1517005500000, 0.0954, 0.09585998, 0.0954, 0.09584771, 81.46159238], [1517005560000, 0.0958, 0.09585998, 0.0958, 0.0958, 16.74225326], [1517005620000, 0.0958, 0.09585998, 0.09553775, 0.09553775, 51.24038388], [1517005680000, 0.09585989, 0.09585989, 0.09553775, 0.09584499, 2.62018217], [1517005740000, 0.0956, 0.09585998, 0.09553775, 0.09553775, 4.63425153], [1517005800000, 0.09582465, 0.09582465, 0.09553775, 0.09553775, 37.49378705], [1517005860000, 0.09582465, 0.09584499, 0.09553775, 0.09584499, 0.98163616], [1517005920000, 0.09553779, 0.09585998, 0.09553775, 0.09585998, 16.537805], [1517005980000, 0.09585998, 0.09587, 0.09558773, 0.09582465, 69.38158046], [1517006040000, 0.09585999, 0.095869, 0.09553775, 0.09553775, 29.67643182], [1517006100000, 0.095865, 0.095865, 0.09553775, 0.09582009, 5.50347802], [1517006160000, 0.095864, 0.095864, 0.09553775, 0.09553775, 2.64667073], [1517006220000, 0.09553775, 0.09577992, 0.09553775, 0.09553777, 1.19971104], [1517006280000, 0.09577991, 0.09577991, 0.09555, 0.09577989, 4.5017845], [1517006340000, 0.0957799, 0.0957799, 0.09555, 0.09555, 8.70254683], [1517006400000, 0.09573304, 0.09577988, 0.09555, 0.09577988, 5.82438827], [1517006460000, 0.09577988, 0.09577988, 0.0955505, 0.09577985, 3.23816821], [1517006520000, 0.09577984, 0.09577984, 0.09555, 0.09555, 26.81660175], [1517006580000, 0.09555, 0.09577, 0.09553777, 0.09553777, 20.52740847], [1517006640000, 0.09553777, 0.09577, 0.09553777, 0.09576999, 12.09835888], [1517006700000, 0.09576999, 0.09577, 0.09553777, 0.09576999, 12.9627329], [1517006760000, 0.09576999, 0.09577984, 0.09576999, 0.09576999, 8.83839771], [1517006820000, 0.09576999, 0.09576999, 0.09553777, 0.09553777, 9.70314572], [1517006880000, 0.09553777, 0.09576999, 0.09553777, 0.09553777, 1.70019108], [1517006940000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 6.30454216], [1517007000000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 5.42966344], [1517007060000, 0.09576999, 0.09576999, 0.09553778, 0.09576999, 7.20479514], [1517007120000, 0.09576999, 0.09576999, 0.09553778, 0.09553778, 3.11213603], [1517007180000, 0.09553778, 0.09553779, 0.09553778, 0.09553779, 1.56253694], [1517007240000, 0.09553779, 0.09576999, 0.09553778, 0.09576999, 6.55359277], [1517007300000, 0.09576999, 0.0957799, 0.09576999, 0.09577987, 7.48279922], [1517007360000, 0.09577987, 0.09577987, 0.09560747, 0.09561, 6.93057174], [1517007420000, 0.09560747, 0.09561, 0.09560747, 0.09561, 21.46060718], [1517007480000, 0.09561, 0.09561, 0.09560747, 0.095609, 6.88271963], [1517007540000, 0.09561, 0.09577987, 0.09560747, 0.09560747, 42.6159339], [1517007600000, 0.09561, 0.09561, 0.09553778, 0.09561, 6.15731413], [1517007660000, 0.09561, 0.09576799, 0.09553778, 0.09553778, 11.10687951], [1517007720000, 0.09570599, 0.09570599, 0.09553776, 0.09553776, 4.55106479], [1517007780000, 0.09560768, 0.09576497, 0.09553776, 0.09553776, 3.16013978], [1517007840000, 0.09569099, 0.09569099, 0.0953589, 0.0953589, 10.5262427], [1517007900000, 0.09553777, 0.095592, 0.0953589, 0.0953589, 5.60059016], [1517007960000, 0.09561597, 0.09561597, 0.0952, 0.09525522, 15.72170732], [1517008020000, 0.09525522, 0.09525522, 0.0952, 0.09525522, 11.28293944], [1517008080000, 0.09525522, 0.09525522, 0.0952, 0.09520001, 4.59260553], [1517008140000, 0.0952, 0.09525522, 0.09515, 0.09515, 38.02512736], [1517008200000, 0.09509482, 0.09515, 0.0950343, 0.09503432, 15.09506137], [1517008260000, 0.09515, 0.09515, 0.09505, 0.09515, 2.93932198], [1517008320000, 0.09515, 0.09515, 0.09505, 0.09515, 0.50832099], [1517008380000, 0.09515, 0.09515, 0.09503431, 0.09515, 2.19809382], [1517008440000, 0.09515, 0.09515, 0.09512, 0.09515, 2.14827073], [1517008500000, 0.09515, 0.09515, 0.09503431, 0.09503431, 4.89186983], [1517008560000, 0.09503431, 0.09519999, 0.09503431, 0.09515, 15.71265556], [1517008620000, 0.09516, 0.0952, 0.09515, 0.09515, 28.87513654], [1517008680000, 0.0952, 0.0952, 0.09515, 0.09515, 20.52172895], [1517008740000, 0.09515, 0.0952, 0.0950343, 0.095075, 18.55198867], [1517008800000, 0.095075, 0.09519998, 0.09500005, 0.09500005, 9.10756687], [1517008860000, 0.09518341, 0.09518341, 0.09500001, 0.09505485, 3.32916755], [1517008920000, 0.09505485, 0.09505485, 0.09500001, 0.09505484, 6.57343587], [1517008980000, 0.09505484, 0.09519998, 0.09500001, 0.09500001, 9.83577487], [1517009040000, 0.09500001, 0.09519998, 0.09500001, 0.09500002, 3.93594607], [1517009100000, 0.09500002, 0.09519897, 0.09500001, 0.0951, 36.02146279], [1517009160000, 0.09505905, 0.0951, 0.09488368, 0.09488368, 10.09069252], [1517009220000, 0.094987, 0.09514158, 0.09488368, 0.094987, 14.48797326], [1517009280000, 0.094987, 0.09519184, 0.09488368, 0.09519182, 7.720149], [1517009340000, 0.09519179, 0.09519179, 0.09487, 0.09487, 37.91059307], [1517009400000, 0.09488368, 0.09503547, 0.09488368, 0.09488368, 25.46299344], [1517009460000, 0.09503546, 0.09503546, 0.09457, 0.094764, 219.76591168], [1517009520000, 0.09463764, 0.094764, 0.0944, 0.09463761, 227.02712185], [1517009580000, 0.09463763, 0.09481982, 0.0942509, 0.09433538, 88.0773109], [1517009640000, 0.09461343, 0.09461343, 0.094363, 0.09461342, 6.9270143], [1517009700000, 0.09461341, 0.09461342, 0.09416, 0.09436301, 76.30445587], [1517009760000, 0.09420001, 0.09460334, 0.09416, 0.0943327, 26.9622622], [1517009820000, 0.0943327, 0.0943327, 0.0942301, 0.0942301, 15.3941842], [1517009880000, 0.0942301, 0.09449998, 0.0942301, 0.09449998, 21.34507802], [1517009940000, 0.09449998, 0.09449999, 0.09413, 0.094421, 45.52754394], [1517010000000, 0.094421, 0.09444458, 0.0942, 0.09425341, 6.45693313], [1517010060000, 0.09425341, 0.09425341, 0.09425341, 0.09425341, 4.95130295], [1517010120000, 0.09425341, 0.09449999, 0.09425341, 0.0944, 8.85296072], [1517010180000, 0.0945, 0.0945, 0.09425341, 0.0944, 27.29895839], [1517010240000, 0.0943764, 0.09487367, 0.0943764, 0.09454302, 14.37150445], [1517010300000, 0.09454302, 0.09468899, 0.0944, 0.09450009, 30.59274895], [1517010360000, 0.09450009, 0.09461615, 0.0944, 0.0945, 19.65231428], [1517010420000, 0.0944, 0.0945, 0.09425344, 0.0945, 14.88936279], [1517010480000, 0.09450007, 0.094606, 0.09430005, 0.0944, 23.95300045], [1517010540000, 0.0944, 0.09459427, 0.09425344, 0.0945, 37.0657636], [1517010600000, 0.0945, 0.09461615, 0.0945, 0.09459427, 8.86673881], [1517010660000, 0.09459426, 0.09459427, 0.0945, 0.0945, 2.29878762], [1517010720000, 0.09459427, 0.09459427, 0.0945, 0.09459426, 5.38143755], [1517010780000, 0.09459426, 0.09459427, 0.0945, 0.09459426, 3.06642921], [1517010840000, 0.09459426, 0.09459426, 0.0945, 0.09459426, 11.46134406], [1517010900000, 0.0945005, 0.09461615, 0.0945, 0.0946151, 25.703024], [1517010960000, 0.0946151, 0.09461615, 0.0946151, 0.09461615, 11.10577555], [1517011020000, 0.09461615, 0.094925, 0.09461511, 0.094915, 11.12212946], [1517011080000, 0.094885, 0.095, 0.09461511, 0.09461511, 18.45536912], [1517011140000, 0.09461511, 0.09499997, 0.09461511, 0.09462, 2.5778883], [1517011200000, 0.09497999, 0.09498997, 0.09461511, 0.09492445, 34.33886041], [1517011260000, 0.09461511, 0.09493445, 0.09461511, 0.09493442, 9.95913851], [1517011320000, 0.09470972, 0.0950343, 0.09461511, 0.09486, 35.89070758], [1517011380000, 0.09465, 0.09486, 0.09461514, 0.09486, 10.51505022], [1517011440000, 0.09461514, 0.09486, 0.09461514, 0.09485989, 4.2130199], [1517011500000, 0.09485989, 0.09501304, 0.09461515, 0.09461515, 25.72191914], [1517011560000, 0.0946179, 0.09487295, 0.09461515, 0.0946179, 3.19569094], [1517011620000, 0.09461515, 0.0946179, 0.0941, 0.0945005, 73.82392214], [1517011680000, 0.0945005, 0.0945005, 0.09411505, 0.0944905, 6.38360266], [1517011740000, 0.0944905, 0.09461514, 0.09415004, 0.0945005, 7.39476577], [1517011800000, 0.0945005, 0.09461514, 0.09448049, 0.09461508, 6.316649], [1517011860000, 0.09461508, 0.09487295, 0.09448049, 0.0945005, 15.49382167], [1517011920000, 0.0944905, 0.0945005, 0.09448049, 0.0945005, 4.23654762], [1517011980000, 0.09448049, 0.0950343, 0.09448049, 0.0950343, 10.35502452], [1517012040000, 0.0945005, 0.0945005, 0.0944, 0.0945005, 45.58649501], [1517012100000, 0.0945005, 0.09503546, 0.094425, 0.09502981, 17.90730041], [1517012160000, 0.09502, 0.09516892, 0.09442, 0.09516892, 16.73852673], [1517012220000, 0.09511761, 0.09511761, 0.094516, 0.09501989, 20.13547778], [1517012280000, 0.094711, 0.09501989, 0.094711, 0.09501989, 18.56770587], [1517012340000, 0.09501989, 0.09501989, 0.094711, 0.09501895, 14.02512008], [1517012400000, 0.09501895, 0.09501895, 0.0947125, 0.09501792, 3.52496764], [1517012460000, 0.09501792, 0.09502, 0.0947125, 0.09501888, 9.38899448], [1517012520000, 0.0947125, 0.09502, 0.0947125, 0.09473252, 2.21044076], [1517012580000, 0.09473253, 0.0951176, 0.09473253, 0.0951176, 11.00759043], [1517012640000, 0.0950343, 0.09527909, 0.09473251, 0.0951176, 36.30316782], [1517012700000, 0.0950443, 0.09517794, 0.09473251, 0.09512794, 8.35142801], [1517012760000, 0.09512794, 0.09512794, 0.094711, 0.0949999, 2.80808658], [1517012820000, 0.09499893, 0.09499893, 0.094711, 0.09473251, 3.33605024], [1517012880000, 0.09473251, 0.09498996, 0.09473251, 0.09473251, 13.73548477], [1517012940000, 0.0948, 0.0948, 0.09470852, 0.0948, 10.12027982], [1517013000000, 0.0948, 0.09498996, 0.09463777, 0.09498996, 2.74981354], [1517013060000, 0.09498996, 0.09498996, 0.09457429, 0.09498996, 6.61888554], [1517013120000, 0.09498996, 0.09498996, 0.09458243, 0.09498995, 10.00921394], [1517013180000, 0.09498995, 0.09498995, 0.09473251, 0.09473251, 7.70797432], [1517013240000, 0.09496995, 0.09498995, 0.09473251, 0.09473252, 6.92223891], [1517013300000, 0.09473252, 0.09473252, 0.09457429, 0.09471251, 12.86194085], [1517013360000, 0.09457429, 0.09496893, 0.09457429, 0.0945743, 6.89764213], [1517013420000, 0.0945743, 0.09498994, 0.0945743, 0.0945743, 3.86177803], [1517013480000, 0.0945743, 0.09498794, 0.0945743, 0.0945743, 9.29039991], [1517013540000, 0.0945743, 0.09490994, 0.0945743, 0.0948899, 13.26430722], [1517013600000, 0.0948899, 0.0948899, 0.0945743, 0.09486989, 26.41055666], [1517013660000, 0.09486989, 0.09486989, 0.09457432, 0.09486988, 2.69879424], [1517013720000, 0.09486988, 0.09486989, 0.09457433, 0.09457433, 1.3619362], [1517013780000, 0.09457433, 0.0948698, 0.09457433, 0.0948698, 2.4191623], [1517013840000, 0.0948698, 0.0948698, 0.0945743, 0.0945743, 6.55056659], [1517013900000, 0.0945743, 0.09486972, 0.0945743, 0.09486894, 7.6458664], [1517013960000, 0.09486894, 0.09486894, 0.0945743, 0.0948689, 6.29578831], [1517014020000, 0.094595, 0.09498995, 0.09457501, 0.09498993, 19.19775495], [1517014080000, 0.09498992, 0.09498992, 0.09457501, 0.09498992, 13.62665317], [1517014140000, 0.09498989, 0.09498989, 0.09457501, 0.09457501, 58.42674052], [1517014200000, 0.09495829, 0.09495829, 0.09457501, 0.09457501, 1.47209141], [1517014260000, 0.09457501, 0.09498993, 0.09457501, 0.0948, 10.51585266], [1517014320000, 0.0948, 0.09498995, 0.0948, 0.09498991, 5.20429222], [1517014380000, 0.0948, 0.09498995, 0.0948, 0.09498988, 8.45837657], [1517014440000, 0.09498986, 0.09498987, 0.0948, 0.0948, 12.62185093], [1517014500000, 0.09485285, 0.094985, 0.0948, 0.0948, 8.46200136], [1517014560000, 0.0948, 0.0949849, 0.0948, 0.0949848, 2.90704677], [1517014620000, 0.0949848, 0.09498995, 0.0946, 0.09495439, 3.06661027], [1517014680000, 0.0946, 0.09498, 0.0946, 0.09498, 3.27700466], [1517014740000, 0.0946, 0.09498, 0.0946, 0.09462999, 11.12892123], [1517014800000, 0.09497986, 0.09497992, 0.09497975, 0.09497975, 6.86805662], [1517014860000, 0.09463, 0.09497975, 0.09462999, 0.09462999, 21.32083596], [1517014920000, 0.09497975, 0.09498995, 0.09462, 0.09498995, 30.22683452], [1517014980000, 0.09498995, 0.09498996, 0.09498995, 0.09498995, 18.61728629], [1517015040000, 0.09498995, 0.09529997, 0.09498995, 0.09498996, 12.52150907], [1517015100000, 0.0952999, 0.0952999, 0.09498995, 0.09529983, 4.62945031], [1517015160000, 0.09529983, 0.09529983, 0.09498995, 0.09498995, 11.17231903], [1517015220000, 0.09498995, 0.09499, 0.09498995, 0.09499, 14.44286773], [1517015280000, 0.09499, 0.09499, 0.09498995, 0.09499, 19.54847996], [1517015340000, 0.09499, 0.09499, 0.09499, 0.09499, 4.33482752], [1517015400000, 0.09499, 0.09499, 0.09498995, 0.09498995, 7.23389154], [1517015460000, 0.09498995, 0.09527497, 0.09498995, 0.09527492, 9.70108201], [1517015520000, 0.09527493, 0.09529979, 0.09499002, 0.09527489, 15.7912859], [1517015580000, 0.09527489, 0.0953, 0.09527489, 0.0953, 56.68647353], [1517015640000, 0.0953, 0.09555988, 0.0953, 0.0953048, 83.73480201], [1517015700000, 0.09530001, 0.09548933, 0.09530001, 0.09530481, 22.44908626], [1517015760000, 0.09530481, 0.09543896, 0.09530001, 0.09530001, 20.65730625], [1517015820000, 0.09530501, 0.09548932, 0.0953, 0.0953, 92.52791649], [1517015880000, 0.0953, 0.09538893, 0.09529984, 0.09529984, 24.99366783], [1517015940000, 0.09529984, 0.09538892, 0.09529983, 0.09529983, 53.2798329], [1517016000000, 0.09537891, 0.09537892, 0.09506543, 0.0952, 39.15116661], [1517016060000, 0.0952, 0.0952, 0.09500001, 0.0952, 2.13608082], [1517016120000, 0.0952, 0.0955, 0.09500001, 0.09549975, 10.56756642], [1517016180000, 0.09549975, 0.09549976, 0.09515571, 0.09521, 6.67673558], [1517016240000, 0.09515571, 0.09549975, 0.09515571, 0.0951558, 5.41361151], [1517016300000, 0.09521, 0.09521, 0.095, 0.09521, 6.56042916], [1517016360000, 0.0951557, 0.0951557, 0.095, 0.0951557, 2.55259457], [1517016420000, 0.095, 0.0951557, 0.09499003, 0.09499003, 12.90763644], [1517016480000, 0.095, 0.095, 0.09499004, 0.09499004, 2.34918469], [1517016540000, 0.09499004, 0.095, 0.09499003, 0.09499003, 27.25443248], [1517016600000, 0.09499003, 0.095, 0.09499003, 0.095, 8.3917592], [1517016660000, 0.095, 0.09515568, 0.09499001, 0.09499001, 35.10866889], [1517016720000, 0.09499001, 0.0951557, 0.09498995, 0.09498997, 35.49436895], [1517016780000, 0.09515569, 0.0951557, 0.0949797, 0.0949797, 18.78755101], [1517016840000, 0.09498997, 0.09498997, 0.09485697, 0.0949797, 55.4385693], [1517016900000, 0.0949797, 0.0949797, 0.09462, 0.09464002, 37.97793063], [1517016960000, 0.09464002, 0.0949899, 0.0946, 0.0949899, 33.47465539], [1517017020000, 0.09464002, 0.09498991, 0.09464002, 0.09464005, 1.79070868], [1517017080000, 0.0949899, 0.09504975, 0.09464005, 0.09504975, 17.86092454], [1517017140000, 0.0949899, 0.09504975, 0.09464005, 0.095, 8.37131386], [1517017200000, 0.095, 0.09504973, 0.09465005, 0.0950497, 1.44287549], [1517017260000, 0.0950497, 0.09504973, 0.09482, 0.09504973, 33.65954533], [1517017320000, 0.0950497, 0.0950497, 0.09483, 0.09504963, 8.49247236], [1517017380000, 0.09483, 0.09503959, 0.09483, 0.09503957, 8.83124658], [1517017440000, 0.09503957, 0.09503957, 0.09484, 0.09484, 22.63418942], [1517017500000, 0.09503954, 0.09503954, 0.09483, 0.09483, 20.18283387], [1517017560000, 0.09483999, 0.09504961, 0.09483, 0.09484, 4.79911432], [1517017620000, 0.09504961, 0.09512736, 0.09483, 0.09512735, 64.12359249], [1517017680000, 0.09483, 0.09483999, 0.09482999, 0.09483, 7.58809363], [1517017740000, 0.09483, 0.09508715, 0.09483, 0.09499999, 47.08891821], [1517017800000, 0.09483015, 0.09499999, 0.09482, 0.09482, 66.88884058], [1517017860000, 0.09482001, 0.09482001, 0.0947, 0.0947, 27.48297952], [1517017920000, 0.0947, 0.09481795, 0.09465005, 0.09472, 22.35473918], [1517017980000, 0.09473, 0.09517988, 0.09465005, 0.09465005, 43.3949162], [1517018040000, 0.09472999, 0.09509262, 0.09464005, 0.09508094, 9.13646418], [1517018100000, 0.09507086, 0.09508069, 0.09505994, 0.09505994, 4.33861276], [1517018160000, 0.09473, 0.09504891, 0.09464005, 0.09483998, 18.39741333], [1517018220000, 0.09473, 0.0948389, 0.09473, 0.09483795, 26.98780341], [1517018280000, 0.09473, 0.09503987, 0.09472999, 0.09472999, 5.51225764], [1517018340000, 0.09473, 0.095, 0.09464006, 0.09464006, 14.65423363], [1517018400000, 0.09464006, 0.09499895, 0.09464005, 0.09499893, 6.657242], [1517018460000, 0.0949989, 0.09499891, 0.09464006, 0.09499888, 6.55245898], [1517018520000, 0.0949, 0.0949, 0.09464006, 0.09464006, 7.21173225], [1517018580000, 0.09485, 0.09505992, 0.09464006, 0.09505992, 12.24716551], [1517018640000, 0.09505994, 0.09517987, 0.09464501, 0.095, 3.76739648], [1517018700000, 0.095, 0.09511707, 0.09464503, 0.09511707, 5.03780738], [1517018760000, 0.09511707, 0.09535901, 0.09464507, 0.09480001, 27.96743675], [1517018820000, 0.09534901, 0.09537989, 0.09480002, 0.09536499, 17.22833316], [1517018880000, 0.09535998, 0.09549, 0.09480006, 0.09547999, 11.99132787], [1517018940000, 0.09539992, 0.09539992, 0.0949, 0.09495, 3.70916535], [1517019000000, 0.095, 0.09537497, 0.095, 0.09531495, 13.22356538], [1517019060000, 0.09483001, 0.095425, 0.09483001, 0.095425, 13.07427579], [1517019120000, 0.09526494, 0.09539499, 0.09487, 0.09487, 0.83290323], [1517019180000, 0.09522, 0.09533998, 0.09489, 0.0949, 0.57831713], [1517019240000, 0.0949, 0.09535, 0.0949, 0.09528999, 18.0291111], [1517019300000, 0.09528499, 0.09528499, 0.09487002, 0.0949, 20.03221884], [1517019360000, 0.0949, 0.09518498, 0.09469619, 0.09513999, 24.83763541], [1517019420000, 0.0949, 0.09506998, 0.0949, 0.0949, 22.85578103], [1517019480000, 0.0949, 0.09506998, 0.0949, 0.09490001, 25.58333161], [1517019540000, 0.09490001, 0.09501494, 0.09480002, 0.09501492, 14.71657182], [1517019600000, 0.09501492, 0.09501493, 0.09464005, 0.09464005, 26.7826979], [1517019660000, 0.09480002, 0.094946, 0.09457429, 0.09457429, 153.18894521], [1517019720000, 0.09457429, 0.09491599, 0.09457429, 0.09457431, 5.45620338], [1517019780000, 0.09457431, 0.09457431, 0.0945743, 0.0945743, 11.99472489], [1517019840000, 0.0945743, 0.09495746, 0.0945743, 0.09490118, 2.28484779], [1517019900000, 0.0945743, 0.09495746, 0.09457429, 0.0945743, 63.31443565], [1517019960000, 0.0945743, 0.0945743, 0.09457429, 0.0945743, 11.69865674], [1517020020000, 0.09494198, 0.09494198, 0.0945743, 0.09490192, 1.90574587], [1517020080000, 0.09471165, 0.09488176, 0.0945743, 0.0945743, 9.50215197], [1517020140000, 0.09466165, 0.09469165, 0.0945743, 0.094691, 27.97678356], [1517020200000, 0.094691, 0.094691, 0.09457431, 0.09457431, 0.82980108], [1517020260000, 0.094691, 0.0949536, 0.09457436, 0.09493999, 6.66026318], [1517020320000, 0.09493999, 0.09495, 0.09457436, 0.09457438, 9.43660616], [1517020380000, 0.09489999, 0.09495, 0.09457438, 0.09495, 10.27406966], [1517020440000, 0.0948, 0.09505997, 0.09457439, 0.0945744, 29.24065161], [1517020500000, 0.09503997, 0.09505997, 0.09480007, 0.09505997, 7.5663616], [1517020560000, 0.09505996, 0.09505997, 0.09480008, 0.09480009, 13.19895019], [1517020620000, 0.0948001, 0.09505498, 0.0948001, 0.09480021, 19.19662818], [1517020680000, 0.09480021, 0.09502499, 0.09480008, 0.09500999, 83.00399696], [1517020740000, 0.09500999, 0.09500999, 0.09457431, 0.0949368, 50.35607606], [1517020800000, 0.09457442, 0.09492283, 0.09457442, 0.09457443, 3.94027101], [1517020860000, 0.09457443, 0.09489298, 0.09457443, 0.09457445, 5.90095737], [1517020920000, 0.09487297, 0.09488799, 0.09457429, 0.09457439, 157.41993125], [1517020980000, 0.09457439, 0.0947442, 0.09457429, 0.0947442, 25.7901505], [1517021040000, 0.0947442, 0.09479746, 0.09457439, 0.09457441, 3.28070826], [1517021100000, 0.0947442, 0.09492261, 0.09457443, 0.09457444, 23.05976628], [1517021160000, 0.0949, 0.09492261, 0.0945743, 0.0949226, 23.04692546], [1517021220000, 0.09492261, 0.09501499, 0.09457432, 0.09492261, 17.00376903], [1517021280000, 0.09492261, 0.09501498, 0.0949226, 0.09492263, 25.87885213], [1517021340000, 0.09492263, 0.09501499, 0.09470001, 0.09499496, 9.03036001], [1517021400000, 0.09499496, 0.09501499, 0.09470004, 0.09479781, 16.09764568], [1517021460000, 0.09479781, 0.09501498, 0.09457444, 0.09479783, 16.01021931], [1517021520000, 0.09479783, 0.09494504, 0.09470004, 0.09470004, 3.3858041], [1517021580000, 0.09494503, 0.09494504, 0.09470004, 0.09470004, 3.57361568], [1517021640000, 0.09470004, 0.09492502, 0.09470004, 0.09488128, 17.59500626], [1517021700000, 0.09488128, 0.09500999, 0.09470004, 0.09500999, 21.49350354], [1517021760000, 0.09494503, 0.09500499, 0.09470004, 0.09477783, 1.14478847], [1517021820000, 0.09478783, 0.09494503, 0.09470005, 0.09494503, 10.94290974], [1517021880000, 0.09494502, 0.09494502, 0.09470006, 0.09470011, 11.47928471], [1517021940000, 0.09471, 0.09494499, 0.09471, 0.09471001, 9.49738115], [1517022000000, 0.0949, 0.09500496, 0.09472101, 0.09500496, 42.95320185], [1517022060000, 0.09500496, 0.09500496, 0.09472102, 0.0949, 12.64251727], [1517022120000, 0.0949, 0.09501495, 0.09472105, 0.0949, 31.65817644], [1517022180000, 0.09490001, 0.09500499, 0.09480001, 0.09480002, 8.12899435], [1517022240000, 0.09487628, 0.09505998, 0.09480001, 0.09480002, 19.5228982], [1517022300000, 0.09480002, 0.095055, 0.09472105, 0.09480001, 43.07374201], [1517022360000, 0.09472105, 0.09480002, 0.09470004, 0.09470004, 24.2678326], [1517022420000, 0.09498499, 0.09498499, 0.09457444, 0.09457444, 12.65071123], [1517022480000, 0.09470004, 0.09470004, 0.09457445, 0.09470004, 1.70554291], [1517022540000, 0.09457445, 0.09470004, 0.09457444, 0.09470004, 42.47911487], [1517022600000, 0.09470004, 0.09497, 0.09457432, 0.09497, 4.07950543], [1517022660000, 0.09490745, 0.09497, 0.09470004, 0.09470004, 3.64909596], [1517022720000, 0.094701, 0.09497, 0.09460005, 0.09497, 4.5102136], [1517022780000, 0.09497, 0.09505998, 0.09497, 0.09497001, 10.72658571], [1517022840000, 0.09505998, 0.09505998, 0.09497, 0.09497001, 10.40543332], [1517022900000, 0.09497002, 0.09505998, 0.09497, 0.09497001, 23.47226328], [1517022960000, 0.09497001, 0.095, 0.09497, 0.09497002, 63.79494949], [1517023020000, 0.095, 0.095, 0.09466318, 0.09466319, 29.1837675], [1517023080000, 0.09466319, 0.0949, 0.09466319, 0.09466319, 26.37490141], [1517023140000, 0.09466318, 0.09466318, 0.0945, 0.0945, 94.59872916], [1517023200000, 0.0945, 0.09466318, 0.0945, 0.09466318, 32.45230581], [1517023260000, 0.09466318, 0.095, 0.09451501, 0.09451501, 2.33606205], [1517023320000, 0.09464318, 0.09466318, 0.09451502, 0.09464318, 2.31472504], [1517023380000, 0.09464318, 0.09464318, 0.09463818, 0.09464318, 2.07174944], [1517023440000, 0.09464318, 0.09464318, 0.09462999, 0.09464318, 1.06571051], [1517023500000, 0.09464318, 0.09505998, 0.09453001, 0.09479837, 8.07076845], [1517023560000, 0.09505998, 0.09529499, 0.0947984, 0.09479841, 3.41358764], [1517023620000, 0.09525982, 0.09525982, 0.0947984, 0.09479841, 49.58502065], [1517023680000, 0.09524498, 0.09524498, 0.09479841, 0.09519999, 5.56780898], [1517023740000, 0.09489842, 0.09489842, 0.09489841, 0.09489841, 76.87360539], [1517023800000, 0.09489841, 0.09489842, 0.09479841, 0.09489842, 7.11272094], [1517023860000, 0.09489842, 0.09508989, 0.09489841, 0.095, 13.758181], [1517023920000, 0.09489851, 0.09508994, 0.0948985, 0.0948985, 13.69714153], [1517023980000, 0.09489851, 0.09508994, 0.0948985, 0.0950899, 9.57788092], [1517024040000, 0.09498, 0.09508994, 0.09479843, 0.09479843, 2.0552377], [1517024100000, 0.09508993, 0.09508994, 0.09479841, 0.09479841, 10.60158006], [1517024160000, 0.09494418, 0.09508994, 0.09479841, 0.09507997, 2.26002964], [1517024220000, 0.09507997, 0.0950899, 0.09479841, 0.09507997, 26.5180039], [1517024280000, 0.09508987, 0.0950899, 0.09479841, 0.09479842, 4.0854464], [1517024340000, 0.09479842, 0.09479843, 0.09479842, 0.09479843, 3.57680432], [1517024400000, 0.095089, 0.095089, 0.0947985, 0.095089, 1.2609601], [1517024460000, 0.0947985, 0.095089, 0.0947985, 0.095089, 7.90223387], [1517024520000, 0.095089, 0.095089, 0.09479857, 0.0950889, 4.85835597], [1517024580000, 0.095079, 0.0950889, 0.09479862, 0.09508889, 3.08177014], [1517024640000, 0.09508889, 0.0950889, 0.09479862, 0.09479864, 7.78383266], [1517024700000, 0.09508858, 0.09508859, 0.09508858, 0.09508859, 3.0751829], [1517024760000, 0.09508858, 0.0950889, 0.09500004, 0.09508859, 5.52766156], [1517024820000, 0.09508858, 0.09508858, 0.09500007, 0.09508849, 4.44667538], [1517024880000, 0.09508849, 0.09508858, 0.09500009, 0.09506849, 23.159679], [1517024940000, 0.09508849, 0.09508849, 0.094867, 0.09505848, 61.70574501], [1517025000000, 0.09505847, 0.09508858, 0.09500001, 0.09500002, 53.79722586], [1517025060000, 0.09506858, 0.09507858, 0.09500003, 0.09500003, 2.3057844], [1517025120000, 0.09500002, 0.09507855, 0.09500002, 0.09500002, 3.30161953], [1517025180000, 0.09500003, 0.09507858, 0.09500003, 0.09507858, 5.01111959], [1517025240000, 0.09507858, 0.09507858, 0.09500002, 0.09500004, 5.25484522], [1517025300000, 0.09500002, 0.09506858, 0.09500002, 0.09506858, 4.3997145], [1517025360000, 0.09507858, 0.09530019, 0.09505858, 0.09530019, 10.60108305], [1517025420000, 0.09530019, 0.09530019, 0.09500006, 0.09500006, 11.51819746], [1517025480000, 0.09507858, 0.09530019, 0.09500006, 0.09530019, 4.67948415], [1517025540000, 0.09500006, 0.09587, 0.09500006, 0.0953002, 356.52701037], [1517025600000, 0.0953002, 0.09547467, 0.09505613, 0.09547467, 25.54417214], [1517025660000, 0.09518401, 0.09560575, 0.09505613, 0.09518402, 34.9610591], [1517025720000, 0.09518402, 0.09557572, 0.0950343, 0.09555571, 37.65044784], [1517025780000, 0.09555571, 0.09555571, 0.09503436, 0.09503455, 2.46975864], [1517025840000, 0.09553514, 0.09554513, 0.09503562, 0.09503562, 4.94212571], [1517025900000, 0.09535, 0.09535, 0.09517817, 0.09517817, 11.17107247], [1517025960000, 0.09517818, 0.09533995, 0.09503562, 0.09503563, 87.4061169], [1517026020000, 0.0953399, 0.09533991, 0.09503564, 0.09503565, 35.33631521], [1517026080000, 0.09503565, 0.09503568, 0.09500006, 0.09503568, 67.33124606], [1517026140000, 0.09503568, 0.09503568, 0.094858, 0.095, 41.44240886], [1517026200000, 0.09489842, 0.095, 0.09489842, 0.095, 2.88714547], [1517026260000, 0.095, 0.095, 0.09489842, 0.09489843, 15.92284908], [1517026320000, 0.09489843, 0.095, 0.09489843, 0.09489843, 5.11213466], [1517026380000, 0.09489843, 0.09489843, 0.09489842, 0.09489842, 14.02188957], [1517026440000, 0.094858, 0.09489842, 0.09479861, 0.09489842, 1.49699633], [1517026500000, 0.09489842, 0.09489843, 0.09487842, 0.09489843, 18.25941222], [1517026560000, 0.09489843, 0.09489843, 0.09479861, 0.09489843, 0.77875977], [1517026620000, 0.09489842, 0.095, 0.09489842, 0.095, 21.43243396], [1517026680000, 0.09486696, 0.095, 0.09484121, 0.09484121, 1.43293975], [1517026740000, 0.095, 0.095, 0.09484123, 0.09484123, 12.63501294], [1517026800000, 0.09484123, 0.095, 0.09484123, 0.095, 7.45416198], [1517026860000, 0.09492061, 0.095, 0.09484126, 0.09492061, 2.29863727], [1517026920000, 0.095, 0.095, 0.09492061, 0.09492061, 3.28213405], [1517026980000, 0.09492061, 0.09492061, 0.09484126, 0.09492061, 23.86900945], [1517027040000, 0.09492061, 0.095, 0.09484126, 0.09484126, 5.682387], [1517027100000, 0.09484134, 0.095, 0.09484126, 0.095, 1.18020519], [1517027160000, 0.09499, 0.095, 0.09499, 0.095, 6.28550043], [1517027220000, 0.095, 0.095, 0.09484127, 0.09484127, 1.23991886], [1517027280000, 0.09492, 0.095, 0.09492, 0.09493999, 8.26011657], [1517027340000, 0.09493999, 0.095, 0.09493999, 0.095, 5.66686214], [1517027400000, 0.09499998, 0.095, 0.09493999, 0.09499998, 18.86904016], [1517027460000, 0.09499998, 0.09499998, 0.09484127, 0.09484127, 1.25890077], [1517027520000, 0.09499999, 0.095, 0.09484127, 0.09484128, 1.3551992], [1517027580000, 0.09484128, 0.09484128, 0.09484127, 0.09484128, 3.86240801], [1517027640000, 0.09484127, 0.095, 0.09484127, 0.095, 2.41843027], [1517027700000, 0.095, 0.095, 0.09484126, 0.09484127, 4.78004597], [1517027760000, 0.09484127, 0.09484127, 0.0947986, 0.09479861, 24.02214569], [1517027820000, 0.09484127, 0.09484127, 0.0947986, 0.0947986, 10.46980605], [1517027880000, 0.09484122, 0.09484122, 0.09479849, 0.09484122, 6.27081948], [1517027940000, 0.0948135, 0.09484122, 0.0948135, 0.0948135, 7.49580282], [1517028000000, 0.09484122, 0.09484127, 0.09484122, 0.09484127, 8.82933471], [1517028060000, 0.09484123, 0.09484127, 0.09484123, 0.09484127, 12.8114575], [1517028120000, 0.09484127, 0.09484127, 0.09484124, 0.09484127, 18.69629512], [1517028180000, 0.09484127, 0.095, 0.09484127, 0.095, 3.05125163], [1517028240000, 0.0948835, 0.0948835, 0.09484128, 0.0948835, 5.63668864], [1517028300000, 0.0948835, 0.095, 0.0948835, 0.095, 0.8789939], [1517028360000, 0.09494175, 0.095, 0.09494174, 0.095, 14.66637709], [1517028420000, 0.095, 0.0952185, 0.095, 0.095, 4.9027956], [1517028480000, 0.0952185, 0.09524835, 0.09494177, 0.09494178, 5.62679337], [1517028540000, 0.09494178, 0.095, 0.09494175, 0.09494176, 38.28521215], [1517028600000, 0.09499, 0.09499995, 0.09499, 0.09499995, 3.91222682], [1517028660000, 0.095, 0.095, 0.09499995, 0.095, 7.10365591], [1517028720000, 0.095, 0.09524738, 0.09484129, 0.09484129, 50.15089802], [1517028780000, 0.09524737, 0.09524737, 0.09484144, 0.09484145, 4.48308614], [1517028840000, 0.09484145, 0.09489, 0.09484145, 0.09489, 4.26304887], [1517028900000, 0.0949, 0.0949, 0.09484167, 0.0949, 4.32732104], [1517028960000, 0.0951, 0.09522342, 0.0949, 0.09490011, 6.39095392], [1517029020000, 0.09490012, 0.09522342, 0.09490012, 0.09522342, 4.53397022], [1517029080000, 0.0951, 0.09522342, 0.09490018, 0.09522342, 10.38252282], [1517029140000, 0.09522342, 0.09522342, 0.09510003, 0.0952234, 3.01175358], [1517029200000, 0.0952234, 0.0952234, 0.09490011, 0.09490012, 29.46519541], [1517029260000, 0.09490012, 0.09510003, 0.09490012, 0.09510003, 1.65075969], [1517029320000, 0.09509999, 0.09519508, 0.09490101, 0.09507622, 5.26050054], [1517029380000, 0.09507621, 0.09519508, 0.09507621, 0.09507622, 7.51837419], [1517029440000, 0.09507622, 0.09522342, 0.09507622, 0.0950763, 6.27729793], [1517029500000, 0.09522342, 0.09522342, 0.09507641, 0.09522342, 8.4596518], [1517029560000, 0.09507643, 0.09522342, 0.09507643, 0.09522342, 10.99280471], [1517029620000, 0.09522342, 0.09534997, 0.09522342, 0.09522343, 6.92541835], [1517029680000, 0.09522343, 0.09522343, 0.09522342, 0.09522343, 7.12042281], [1517029740000, 0.09522343, 0.09522343, 0.09522342, 0.09522342, 12.738258], [1517029800000, 0.09522343, 0.09522344, 0.09522343, 0.09522343, 15.56135478], [1517029860000, 0.09522343, 0.09522343, 0.09508701, 0.09508707, 9.84154904], [1517029920000, 0.09508708, 0.0953499, 0.09508708, 0.09508741, 1.3924021], [1517029980000, 0.0950875, 0.09508751, 0.0950875, 0.09508751, 0.61450801], [1517030040000, 0.0950883, 0.09534988, 0.0950883, 0.095089, 25.32658009], [1517030100000, 0.095089, 0.09534988, 0.095089, 0.0953494, 8.92417502], [1517030160000, 0.09508901, 0.09534926, 0.09508901, 0.09534902, 9.08340696], [1517030220000, 0.09534891, 0.09534902, 0.09534891, 0.09534902, 12.21115778], [1517030280000, 0.09534903, 0.09551889, 0.09509021, 0.09509022, 212.30191596], [1517030340000, 0.09521417, 0.09521418, 0.0950903, 0.09509035, 32.58287152], [1517030400000, 0.09509036, 0.09521418, 0.09509036, 0.09521418, 17.59190824], [1517030460000, 0.09521418, 0.09545399, 0.09509055, 0.09509068, 28.07717522], [1517030520000, 0.09509068, 0.09544383, 0.09509068, 0.09538982, 21.93542044], [1517030580000, 0.09538979, 0.09538979, 0.09509086, 0.09538962, 10.73927177], [1517030640000, 0.09536575, 0.09538973, 0.09509115, 0.09509115, 12.60867413], [1517030700000, 0.09530328, 0.09538942, 0.0950903, 0.09509117, 18.37779792], [1517030760000, 0.09509117, 0.09528815, 0.09509117, 0.09509118, 27.24035111], [1517030820000, 0.09509119, 0.09528757, 0.09509119, 0.09518952, 29.02131588], [1517030880000, 0.09528821, 0.09549599, 0.09518951, 0.09518952, 35.20900012], [1517030940000, 0.09518952, 0.09538792, 0.09509119, 0.09509119, 68.63788582], [1517031000000, 0.09510003, 0.09528788, 0.09507621, 0.0951, 551.86613933], [1517031060000, 0.09509997, 0.09546099, 0.09507622, 0.09507622, 21.406788], [1517031120000, 0.09507622, 0.09550068, 0.09507621, 0.09550062, 19.57831301], [1517031180000, 0.09548, 0.09550062, 0.09507622, 0.09507623, 22.94693673], [1517031240000, 0.09507623, 0.09541998, 0.09507623, 0.09507623, 12.2307818], [1517031300000, 0.09507623, 0.09550064, 0.09507623, 0.09517623, 12.01958974], [1517031360000, 0.09541999, 0.09550064, 0.09517623, 0.09517624, 2.17466854], [1517031420000, 0.09517624, 0.09541997, 0.09517624, 0.09517624, 11.78750765], [1517031480000, 0.09541987, 0.09541988, 0.09517625, 0.09517626, 13.60862082], [1517031540000, 0.09517625, 0.09541987, 0.09507621, 0.09507626, 71.37925186], [1517031600000, 0.09507626, 0.09541986, 0.09507622, 0.09507622, 2.97568036], [1517031660000, 0.09507622, 0.09540999, 0.09507622, 0.09540998, 29.21160932], [1517031720000, 0.09508001, 0.09540993, 0.09507621, 0.09507623, 253.45883914], [1517031780000, 0.09507623, 0.09540993, 0.09507621, 0.09507622, 373.88056063], [1517031840000, 0.09507622, 0.09507624, 0.09507621, 0.09507622, 120.71269894], [1517031900000, 0.09507622, 0.09507624, 0.09507621, 0.09507621, 122.17497813], [1517031960000, 0.09507621, 0.09507624, 0.09507621, 0.09507621, 175.97316017], [1517032020000, 0.09507622, 0.09507624, 0.09507621, 0.09507622, 253.85868685], [1517032080000, 0.09507622, 0.09520825, 0.09507621, 0.09507622, 85.49728677], [1517032140000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 36.35685368], [1517032200000, 0.09523827, 0.09524827, 0.09507622, 0.09522816, 1.51352084], [1517032260000, 0.09522814, 0.09522816, 0.09507622, 0.09522816, 16.08343067], [1517032320000, 0.09507624, 0.09529998, 0.09507622, 0.09507622, 17.83476016], [1517032380000, 0.09525808, 0.09525808, 0.09507621, 0.09524819, 38.00684795], [1517032440000, 0.09524819, 0.09524819, 0.09507621, 0.09507622, 39.9927266], [1517032500000, 0.09507622, 0.09507623, 0.09507621, 0.09507622, 71.16799211], [1517032560000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 86.90006501], [1517032620000, 0.09507622, 0.09507625, 0.09507621, 0.09507625, 13.01556608], [1517032680000, 0.09507625, 0.09507625, 0.09507622, 0.09507625, 5.84791665], [1517032740000, 0.09507625, 0.09507625, 0.09507621, 0.09507621, 366.89743782], [1517032800000, 0.09507622, 0.09507625, 0.09507621, 0.09507625, 41.53624723], [1517032860000, 0.09507622, 0.09507624, 0.09500001, 0.0950762, 73.12969972], [1517032920000, 0.09500001, 0.0950762, 0.0949, 0.09500001, 8.4372352], [1517032980000, 0.09500001, 0.09500001, 0.0947, 0.0947, 50.19256767], [1517033040000, 0.0947, 0.09494696, 0.09462779, 0.09467323, 6.49732073], [1517033100000, 0.09493197, 0.09493197, 0.09467323, 0.09493195, 2.61771639], [1517033160000, 0.09493195, 0.09494657, 0.09467602, 0.09494655, 7.42525933], [1517033220000, 0.09494656, 0.09494657, 0.09494655, 0.09494656, 52.72316632], [1517033280000, 0.09494656, 0.09494657, 0.09467602, 0.09467602, 17.45136253], [1517033340000, 0.09494591, 0.09494591, 0.09467602, 0.09469102, 105.58289385], [1517033400000, 0.0949457, 0.09494656, 0.0946752, 0.09494656, 8.95211787], [1517033460000, 0.094705, 0.09494656, 0.0946751, 0.09494655, 9.85772332], [1517033520000, 0.09494652, 0.09494652, 0.0946278, 0.0946278, 44.21381332], [1517033580000, 0.09462779, 0.09469011, 0.094575, 0.09469011, 5.81471327], [1517033640000, 0.094665, 0.09492769, 0.09464992, 0.09467512, 55.59583724], [1517033700000, 0.09467511, 0.09469012, 0.09450001, 0.09467493, 42.77820085], [1517033760000, 0.09467493, 0.09492299, 0.09467493, 0.09469002, 4.46863622], [1517033820000, 0.09467507, 0.09469002, 0.09467507, 0.09467507, 18.23071007], [1517033880000, 0.09467508, 0.09469002, 0.09467508, 0.09469002, 23.11468062], [1517033940000, 0.09469002, 0.09469002, 0.0946751, 0.0946751, 42.34487743], [1517034000000, 0.0946751, 0.0946899, 0.09450003, 0.09450003, 10.13468259], [1517034060000, 0.09450003, 0.09467688, 0.094415, 0.09450002, 51.76281794], [1517034120000, 0.09450002, 0.09453648, 0.094399, 0.09449985, 16.19706353], [1517034180000, 0.09449985, 0.09449985, 0.094415, 0.09449985, 10.18071934], [1517034240000, 0.09449985, 0.09449985, 0.09422221, 0.09449985, 13.55458123], [1517034300000, 0.09449985, 0.09449985, 0.09449984, 0.09449985, 23.78695766], [1517034360000, 0.09449985, 0.09449985, 0.09422223, 0.09449985, 8.47788911], [1517034420000, 0.09449985, 0.09449985, 0.09431481, 0.09449985, 13.22282205], [1517034480000, 0.09449985, 0.09467581, 0.09449985, 0.09464704, 23.36106104], [1517034540000, 0.09459998, 0.09494656, 0.09459998, 0.09494656, 7.46073739], [1517034600000, 0.09494656, 0.09494758, 0.09432, 0.09449976, 83.3052185], [1517034660000, 0.09449976, 0.09503422, 0.09449974, 0.09482774, 12.43603833], [1517034720000, 0.09480774, 0.09493758, 0.09449976, 0.0948258, 4.7933476], [1517034780000, 0.09480768, 0.09480768, 0.09449976, 0.09449976, 1.52226511], [1517034840000, 0.09449976, 0.09480663, 0.09449976, 0.09480655, 10.73227845], [1517034900000, 0.0947, 0.09480639, 0.09463499, 0.09463499, 20.53507792], [1517034960000, 0.09459977, 0.09483501, 0.09459977, 0.09483501, 27.99664168], [1517035020000, 0.09463601, 0.09491537, 0.094635, 0.09476998, 11.33509188], [1517035080000, 0.09476996, 0.09476996, 0.094635, 0.09476995, 22.01368934], [1517035140000, 0.09476994, 0.09476994, 0.0945, 0.09476789, 28.13143433], [1517035200000, 0.0945, 0.09476769, 0.09430824, 0.09449976, 35.18800311], [1517035260000, 0.09449976, 0.09449976, 0.09430825, 0.09430825, 16.9890576], [1517035320000, 0.09430826, 0.09449976, 0.09430824, 0.09449923, 9.79188407], [1517035380000, 0.09449912, 0.09449912, 0.09431824, 0.09449845, 2.56820622], [1517035440000, 0.09449902, 0.09449902, 0.09431824, 0.09449902, 12.35082013], [1517035500000, 0.09449901, 0.09449902, 0.09431824, 0.094499, 11.31037675], [1517035560000, 0.09433823, 0.09449901, 0.09431824, 0.09432824, 5.4533267], [1517035620000, 0.09432823, 0.094499, 0.094328, 0.09448999, 33.40826685], [1517035680000, 0.09448999, 0.09449899, 0.0941521, 0.09449899, 37.11495653], [1517035740000, 0.09449899, 0.094499, 0.09449899, 0.09449899, 8.97866185], [1517035800000, 0.09432801, 0.09449899, 0.09432801, 0.09449899, 1.98980633], [1517035860000, 0.094499, 0.094499, 0.09432801, 0.09432801, 1.51697389], [1517035920000, 0.09432801, 0.094499, 0.09432801, 0.09449, 18.88203602], [1517035980000, 0.09449899, 0.09449899, 0.09432802, 0.09449899, 4.98268863], [1517036040000, 0.09449899, 0.09449901, 0.09432805, 0.09449901, 23.7019148], [1517036100000, 0.09449901, 0.09488999, 0.09449901, 0.09484499, 3.32716519], [1517036160000, 0.09451476, 0.09478999, 0.09449977, 0.094785, 0.90371961], [1517036220000, 0.094785, 0.09491541, 0.09449901, 0.09491541, 56.17496757], [1517036280000, 0.09491541, 0.095, 0.09450002, 0.09478503, 32.36640578], [1517036340000, 0.09478503, 0.09499988, 0.09478501, 0.09478501, 13.11823404], [1517036400000, 0.09478501, 0.09478501, 0.09450503, 0.09478501, 5.30035484], [1517036460000, 0.09478501, 0.09478501, 0.09478002, 0.09478002, 14.25254035], [1517036520000, 0.09478002, 0.095, 0.09450507, 0.09450507, 48.15928037], [1517036580000, 0.09450507, 0.09499999, 0.09450507, 0.09499999, 25.04225751], [1517036640000, 0.09499999, 0.09499999, 0.09455251, 0.09456252, 22.16422052], [1517036700000, 0.09499999, 0.09499999, 0.09455253, 0.09499999, 1.91702331], [1517036760000, 0.09455257, 0.09499999, 0.09455257, 0.09457001, 2.1452134], [1517036820000, 0.09498976, 0.09499999, 0.09457001, 0.0946646, 9.45897783], [1517036880000, 0.09498976, 0.09499999, 0.0946646, 0.09473205, 17.45198742], [1517036940000, 0.09473205, 0.09499998, 0.09455252, 0.0947321, 20.43250879], [1517037000000, 0.0947321, 0.094995, 0.09473206, 0.0949948, 7.11732372], [1517037060000, 0.09499, 0.0949948, 0.09499, 0.0949948, 0.67142619], [1517037120000, 0.0949948, 0.0949948, 0.09473206, 0.09473206, 3.83420586], [1517037180000, 0.09499479, 0.09499479, 0.0947321, 0.09499479, 2.71701658], [1517037240000, 0.09489479, 0.09495361, 0.09473211, 0.09495361, 18.0272123], [1517037300000, 0.09495361, 0.0949948, 0.09460956, 0.09460966, 4.10021813], [1517037360000, 0.0949536, 0.0949536, 0.09455262, 0.09460971, 25.44123764], [1517037420000, 0.09489, 0.09492353, 0.09450001, 0.09462471, 88.67807673], [1517037480000, 0.09487498, 0.09493899, 0.09450001, 0.09483498, 27.57368082], [1517037540000, 0.09450001, 0.0948, 0.0944, 0.0944, 8.41199763], [1517037600000, 0.09432811, 0.09495358, 0.09432811, 0.09437528, 5.57785196], [1517037660000, 0.09439652, 0.094944, 0.09432807, 0.09468, 9.57547402], [1517037720000, 0.09468, 0.09493898, 0.09468, 0.09492898, 4.78463335], [1517037780000, 0.09492897, 0.094944, 0.09449092, 0.09492897, 4.54384536], [1517037840000, 0.09494898, 0.094949, 0.094329, 0.09461, 15.63081384], [1517037900000, 0.094949, 0.0949948, 0.094949, 0.09495359, 78.58218261], [1517037960000, 0.09495359, 0.09495361, 0.09495359, 0.09495361, 26.18716575], [1517038020000, 0.0949536, 0.09499479, 0.09461001, 0.09499479, 15.50347415], [1517038080000, 0.09499479, 0.09499479, 0.09499479, 0.09499479, 0.43119887], [1517038140000, 0.09461001, 0.09499478, 0.09461, 0.09461002, 3.56844714], [1517038200000, 0.09499478, 0.09499478, 0.09499478, 0.09499478, 0.1311641], [1517038260000, 0.09499471, 0.09499471, 0.09461, 0.09461001, 3.16438365], [1517038320000, 0.09480479, 0.09499478, 0.09450597, 0.09499462, 27.34159609], [1517038380000, 0.09499462, 0.09499478, 0.09488, 0.09499478, 10.44759891], [1517038440000, 0.09499478, 0.09499478, 0.09488, 0.09488001, 15.34349682], [1517038500000, 0.09488001, 0.09493733, 0.09450597, 0.09450597, 14.94400263], [1517038560000, 0.09450597, 0.09493733, 0.09449092, 0.09493733, 3.48494807], [1517038620000, 0.09495, 0.09495, 0.09488001, 0.09494998, 2.56307595], [1517038680000, 0.09494998, 0.09494998, 0.09488001, 0.09488001, 1.52750716], [1517038740000, 0.09494998, 0.09494998, 0.09488, 0.09488, 9.67979348], [1517038800000, 0.09494998, 0.09494998, 0.09488, 0.09493, 15.97751635], [1517038860000, 0.09494998, 0.09499478, 0.09493, 0.09499478, 15.0371532], [1517038920000, 0.09499478, 0.0949948, 0.09494999, 0.0949948, 15.43902272], [1517038980000, 0.0949948, 0.0949948, 0.09494999, 0.09495, 23.61494681], [1517039040000, 0.09495, 0.0949948, 0.09488, 0.09494999, 5.29953439], [1517039100000, 0.09494999, 0.09494999, 0.09488501, 0.09488501, 0.75067986], [1517039160000, 0.09494999, 0.09494999, 0.09488504, 0.09494999, 2.78838643], [1517039220000, 0.0949948, 0.09499999, 0.09495, 0.0949948, 5.83664653], [1517039280000, 0.09495361, 0.09499999, 0.09495, 0.09499999, 10.66119972], [1517039340000, 0.095, 0.0950343, 0.09499999, 0.09500001, 27.7523072], [1517039400000, 0.09500001, 0.0950343, 0.09500001, 0.09503417, 12.10604171], [1517039460000, 0.09503417, 0.09503417, 0.09500001, 0.09503404, 10.97246418], [1517039520000, 0.09500001, 0.09503417, 0.095, 0.09500001, 26.44238002], [1517039580000, 0.09500001, 0.09503417, 0.095, 0.095, 16.11625926], [1517039640000, 0.09500001, 0.09503, 0.09495, 0.09499999, 48.6059431], [1517039700000, 0.09499999, 0.09503417, 0.09494998, 0.09503417, 19.75201815], [1517039760000, 0.09503416, 0.09503416, 0.09494998, 0.09494998, 23.35347376], [1517039820000, 0.09494998, 0.09503416, 0.09488505, 0.09488505, 3.07923423], [1517039880000, 0.0949948, 0.09503416, 0.09488505, 0.09488505, 0.51050502], [1517039940000, 0.09488002, 0.09488002, 0.09485751, 0.09486505, 5.75310819], [1517040000000, 0.09472526, 0.09486505, 0.09472525, 0.09474025, 1.44307227], [1517040060000, 0.09474025, 0.09486505, 0.09474025, 0.09486505, 19.51929103], [1517040120000, 0.09492197, 0.09503416, 0.09472525, 0.09493697, 8.80452735], [1517040180000, 0.094922, 0.094922, 0.09492197, 0.09492197, 1.04381369], [1517040240000, 0.09493697, 0.09503416, 0.094928, 0.09503416, 6.36785311], [1517040300000, 0.09493697, 0.09503416, 0.0947, 0.0947, 7.42471716], [1517040360000, 0.0947, 0.09503417, 0.0947, 0.09503417, 6.80793504], [1517040420000, 0.09503417, 0.09503417, 0.0947001, 0.09503417, 1.53385144], [1517040480000, 0.09503417, 0.09503417, 0.09501, 0.09501, 2.32159565], [1517040540000, 0.09503417, 0.09503417, 0.09476951, 0.09503407, 4.08707538], [1517040600000, 0.09503416, 0.09503416, 0.09476951, 0.09503402, 3.99233351], [1517040660000, 0.0948, 0.09503402, 0.0948, 0.09503401, 2.04423026], [1517040720000, 0.09476951, 0.09503398, 0.09476951, 0.09486505, 7.01395382], [1517040780000, 0.09503398, 0.09503398, 0.09476, 0.09476, 6.01603052], [1517040840000, 0.09476, 0.09503397, 0.09476, 0.09479, 5.77161693], [1517040900000, 0.09479, 0.09503397, 0.09479, 0.094875, 15.54317364], [1517040960000, 0.09503394, 0.09503397, 0.094875, 0.094875, 91.55317775], [1517041020000, 0.094875, 0.09503397, 0.094875, 0.094875, 2.30753381], [1517041080000, 0.09503396, 0.09503397, 0.094875, 0.09503396, 20.66048598], [1517041140000, 0.09487501, 0.09503397, 0.094775, 0.09503393, 12.32439228], [1517041200000, 0.09503389, 0.09503395, 0.09475981, 0.09479, 28.43126105], [1517041260000, 0.09503378, 0.09503397, 0.09503378, 0.09503397, 24.35391246], [1517041320000, 0.09481, 0.0950343, 0.09481, 0.0950343, 17.94689586], [1517041380000, 0.0950343, 0.09504339, 0.09503401, 0.09504339, 5.56259506], [1517041440000, 0.09504339, 0.09509335, 0.0950343, 0.09509334, 2.22310038], [1517041500000, 0.0950933, 0.0950933, 0.09482, 0.0950933, 2.55001636], [1517041560000, 0.0950933, 0.0950933, 0.09482, 0.0950933, 6.07062695], [1517041620000, 0.09509329, 0.09509335, 0.09509329, 0.09509335, 72.78565052], [1517041680000, 0.09509335, 0.09509335, 0.0950933, 0.0950933, 1.22777528], [1517041740000, 0.0950933, 0.0952, 0.0950933, 0.0952, 4.96015333], [1517041800000, 0.0952, 0.09524816, 0.0949, 0.09524816, 7.98171844], [1517041860000, 0.09524816, 0.09524927, 0.0949949, 0.09524818, 47.74619344], [1517041920000, 0.09524927, 0.09524927, 0.0949949, 0.0952482, 3.60920846], [1517041980000, 0.094995, 0.09524927, 0.0949949, 0.09524927, 6.35235706], [1517042040000, 0.09525, 0.09529994, 0.09499491, 0.0952482, 3.41511528], [1517042100000, 0.09525, 0.09529994, 0.09500001, 0.09500001, 17.50949086], [1517042160000, 0.0952482, 0.09524999, 0.09500001, 0.09524999, 5.52703489], [1517042220000, 0.0951, 0.09524999, 0.09500001, 0.09524999, 15.25819999], [1517042280000, 0.09524998, 0.09524998, 0.09524998, 0.09524998, 1.61828447], [1517042340000, 0.09524998, 0.09524999, 0.0952482, 0.09524999, 11.72368161], [1517042400000, 0.09524999, 0.09524999, 0.0951, 0.0951, 7.86451226], [1517042460000, 0.09524997, 0.09524997, 0.09500013, 0.095245, 2.32621938], [1517042520000, 0.095245, 0.095245, 0.09501513, 0.09524, 1.3833302], [1517042580000, 0.09524, 0.09524999, 0.0951, 0.0951, 5.13929011], [1517042640000, 0.09524, 0.09524999, 0.0951, 0.0951, 3.64498843], [1517042700000, 0.09524999, 0.09524999, 0.09510001, 0.09510001, 1.99368067], [1517042760000, 0.09524997, 0.09524997, 0.09510001, 0.09510001, 26.30885527], [1517042820000, 0.09524996, 0.09524997, 0.09510001, 0.0952, 9.67805165], [1517042880000, 0.09510001, 0.0952, 0.09501526, 0.0952, 15.9449874], [1517042940000, 0.0952, 0.0952, 0.09503026, 0.095115, 8.43264354], [1517043000000, 0.09519, 0.0952, 0.09501527, 0.095115, 2.36939788], [1517043060000, 0.095115, 0.0951909, 0.09501527, 0.09501527, 2.03912382], [1517043120000, 0.0951909, 0.09524996, 0.09501527, 0.09524996, 11.69224322], [1517043180000, 0.09524995, 0.09524995, 0.09521499, 0.09524995, 2.34539341], [1517043240000, 0.09524995, 0.09524997, 0.0952001, 0.09524997, 12.40131431], [1517043300000, 0.0952001, 0.09524997, 0.09511527, 0.09524996, 8.1060432], [1517043360000, 0.09524996, 0.09524996, 0.09511527, 0.09524, 8.02288976], [1517043420000, 0.09523999, 0.09524, 0.095238, 0.09524, 10.59211021], [1517043480000, 0.09501532, 0.09524, 0.09501532, 0.09524, 4.66205824], [1517043540000, 0.09523, 0.09524, 0.09523, 0.09523996, 15.99087506], [1517043600000, 0.09523996, 0.09523996, 0.09512011, 0.09523994, 4.08891392], [1517043660000, 0.0952, 0.0952, 0.09508716, 0.09508716, 1.14655309], [1517043720000, 0.09502294, 0.09519998, 0.0950201, 0.09519998, 12.31838077], [1517043780000, 0.09519998, 0.09519998, 0.09508717, 0.09519998, 2.89457101], [1517043840000, 0.0950876, 0.09523996, 0.0950876, 0.09519998, 10.93529781], [1517043900000, 0.09523996, 0.09524, 0.09519998, 0.09523995, 4.78466397], [1517043960000, 0.09520018, 0.09524, 0.09520008, 0.09524, 8.604456], [1517044020000, 0.09524, 0.09524997, 0.09524, 0.09524, 46.67757335], [1517044080000, 0.09524, 0.09524997, 0.09524, 0.09524997, 1.89370994], [1517044140000, 0.09524, 0.09529663, 0.09524, 0.09529663, 15.159356], [1517044200000, 0.09529662, 0.09529662, 0.09525, 0.09529662, 4.58580176], [1517044260000, 0.09529662, 0.09529663, 0.09525, 0.09529662, 7.39950959], [1517044320000, 0.0952966, 0.09532, 0.0952966, 0.09532, 12.2052166], [1517044380000, 0.09532, 0.09532, 0.09529662, 0.09532, 0.25076485], [1517044440000, 0.09532, 0.09535326, 0.09525, 0.09535326, 6.71659557], [1517044500000, 0.09535904, 0.09544679, 0.09526, 0.09526, 6.26838371], [1517044560000, 0.09526, 0.0954, 0.09526, 0.0954, 1.64084253], [1517044620000, 0.09539999, 0.0954, 0.09526, 0.0954, 53.43188212], [1517044680000, 0.0954, 0.0954, 0.09526, 0.0954, 10.08469569], [1517044740000, 0.09526, 0.0954, 0.09526, 0.0954, 1.59263725], [1517044800000, 0.0954, 0.09549876, 0.0954, 0.09549876, 18.69091583], [1517044860000, 0.09549875, 0.0955, 0.0954, 0.0954, 15.14281897], [1517044920000, 0.0954, 0.09550069, 0.0954, 0.09550069, 26.6461488], [1517044980000, 0.095525, 0.09555888, 0.0954, 0.09549994, 8.88510069], [1517045040000, 0.0954, 0.09549992, 0.0954, 0.09541, 16.36413565], [1517045100000, 0.09549991, 0.09555988, 0.095411, 0.09555988, 5.41466603], [1517045160000, 0.09555988, 0.09557142, 0.09555988, 0.09556665, 6.19142798], [1517045220000, 0.09559481, 0.09560747, 0.0954999, 0.09560747, 43.17393333], [1517045280000, 0.09560747, 0.0957, 0.095567, 0.095567, 4.86868303], [1517045340000, 0.09569992, 0.09582343, 0.09556701, 0.0957, 11.11735578], [1517045400000, 0.0957, 0.09583, 0.09559844, 0.09581991, 11.53412647], [1517045460000, 0.09559845, 0.09585, 0.09559844, 0.09584946, 31.52210042], [1517045520000, 0.09584946, 0.09584983, 0.09559844, 0.0955985, 1.60492749], [1517045580000, 0.0955985, 0.0955985, 0.09559844, 0.09559845, 6.90268433], [1517045640000, 0.09559845, 0.09594254, 0.09559844, 0.09594254, 10.85279583], [1517045700000, 0.09594254, 0.09599457, 0.09559845, 0.09559845, 8.24486655], [1517045760000, 0.09591423, 0.096, 0.09559845, 0.09559845, 14.71820057], [1517045820000, 0.0955985, 0.0955985, 0.0955, 0.0955, 8.90825138], [1517045880000, 0.09559845, 0.0955985, 0.0955, 0.0955, 14.10198252], [1517045940000, 0.0955, 0.0955, 0.09535101, 0.0955, 22.19291161], [1517046000000, 0.0955, 0.0955985, 0.09543645, 0.09543645, 22.28561288], [1517046060000, 0.0955984, 0.0955985, 0.09543645, 0.09543645, 7.91700888], [1517046120000, 0.09543645, 0.0955985, 0.09543645, 0.09545145, 6.32174208], [1517046180000, 0.09558997, 0.0955985, 0.09544864, 0.0955985, 5.18249314], [1517046240000, 0.0955985, 0.096, 0.09546119, 0.0954612, 4.96163618], [1517046300000, 0.09599987, 0.09599999, 0.09548, 0.09548, 23.73213748], [1517046360000, 0.09559756, 0.09599989, 0.09548, 0.09548, 2.78469578], [1517046420000, 0.09589993, 0.09589993, 0.09546129, 0.09548, 8.18836103], [1517046480000, 0.09548, 0.09548, 0.09545145, 0.09547999, 6.8434124], [1517046540000, 0.09547999, 0.09548, 0.09545145, 0.09545145, 7.59315698], [1517046600000, 0.09548, 0.09548, 0.09548, 0.09548, 1.8581273], [1517046660000, 0.09553017, 0.09570286, 0.09553017, 0.09553017, 2.7785688], [1517046720000, 0.09570286, 0.09572014, 0.09553, 0.09553, 1.56972782], [1517046780000, 0.09553017, 0.09565226, 0.09548, 0.09548, 35.31424392], [1517046840000, 0.09547999, 0.09547999, 0.0954368, 0.09543681, 9.61382018], [1517046900000, 0.09543681, 0.09543681, 0.095415, 0.0954368, 4.11643888], [1517046960000, 0.0954368, 0.0954368, 0.095415, 0.095415, 3.99793287], [1517047020000, 0.0954368, 0.0954368, 0.095415, 0.0954368, 11.99345644], [1517047080000, 0.095415, 0.09543681, 0.095415, 0.0954368, 13.95640946], [1517047140000, 0.0954368, 0.09543681, 0.09541502, 0.09543681, 1.42985796], [1517047200000, 0.09543681, 0.09548, 0.09541502, 0.09543681, 17.47567116], [1517047260000, 0.09548, 0.09548, 0.095415, 0.09543681, 8.79337277], [1517047320000, 0.09543671, 0.09543681, 0.095415, 0.09543678, 29.59698039], [1517047380000, 0.09543668, 0.09543668, 0.09525, 0.09525, 8.30380376], [1517047440000, 0.09525, 0.09533, 0.09525, 0.09529997, 23.7547888], [1517047500000, 0.0953, 0.09532994, 0.09525, 0.09529996, 5.08849097], [1517047560000, 0.09532994, 0.09532994, 0.09532, 0.09532994, 4.13330727], [1517047620000, 0.09529996, 0.09532994, 0.09529996, 0.09532994, 1.87582711], [1517047680000, 0.09532994, 0.09532994, 0.09529996, 0.09532994, 4.94241151], [1517047740000, 0.09532994, 0.09532994, 0.09529996, 0.09529996, 7.25291727], [1517047800000, 0.09532994, 0.09532994, 0.09532994, 0.09532994, 9.42345177], [1517047860000, 0.09532994, 0.09543679, 0.09532994, 0.09543679, 39.6499591], [1517047920000, 0.09543679, 0.09543681, 0.09529996, 0.09543681, 38.69184117], [1517047980000, 0.09543681, 0.09544068, 0.09529996, 0.09544068, 11.61268996], [1517048040000, 0.09548, 0.09548, 0.09529996, 0.09544068, 5.54469613], [1517048100000, 0.0953, 0.09544068, 0.09525, 0.09544068, 3.89089636], [1517048160000, 0.09544068, 0.09548, 0.0954405, 0.09548, 1.52166511], [1517048220000, 0.09548, 0.09548, 0.09531501, 0.09531501, 13.57802627], [1517048280000, 0.09539532, 0.09548, 0.09531501, 0.09548, 9.92872456], [1517048340000, 0.09539532, 0.09548, 0.09539532, 0.09544066, 5.08995342], [1517048400000, 0.09539532, 0.095615, 0.09539532, 0.09548, 5.6682601], [1517048460000, 0.09548, 0.095615, 0.09531501, 0.095615, 5.05622974], [1517048520000, 0.095615, 0.0957, 0.09532, 0.0957, 21.30968073], [1517048580000, 0.0957957, 0.0959, 0.095391, 0.0957957, 24.61361561], [1517048640000, 0.0957957, 0.0958999, 0.0957, 0.095895, 3.21302084], [1517048700000, 0.09589979, 0.0959, 0.09558062, 0.095894, 4.74510618], [1517048760000, 0.09558062, 0.09589424, 0.09558062, 0.09558062, 12.16782313], [1517048820000, 0.09589349, 0.09589349, 0.09558062, 0.0958, 6.547461], [1517048880000, 0.09558062, 0.09589346, 0.09558062, 0.09589346, 61.70265322], [1517048940000, 0.09589346, 0.09589431, 0.095815, 0.095815, 42.62311321], [1517049000000, 0.09589431, 0.0959, 0.095815, 0.095815, 18.95352758], [1517049060000, 0.0959, 0.0959, 0.095815, 0.095855, 24.38704304], [1517049120000, 0.09589431, 0.096, 0.095855, 0.096, 20.44626031], [1517049180000, 0.09589421, 0.0959901, 0.095855, 0.0958942, 18.98603422], [1517049240000, 0.0958942, 0.096, 0.095815, 0.095815, 26.69967986], [1517049300000, 0.095815, 0.095855, 0.095815, 0.09581502, 21.39415944], [1517049360000, 0.095815, 0.09581502, 0.095815, 0.095815, 21.53250739], [1517049420000, 0.09581502, 0.09581502, 0.095815, 0.095815, 44.70926413], [1517049480000, 0.095815, 0.09581502, 0.095815, 0.095815, 34.16142557], [1517049540000, 0.09581502, 0.09581502, 0.095815, 0.09581501, 9.45688973], [1517049600000, 0.09581501, 0.09581502, 0.095815, 0.09581501, 19.14999906], [1517049660000, 0.09581502, 0.09581502, 0.09581501, 0.09581501, 0.96501959], [1517049720000, 0.09581501, 0.096, 0.095815, 0.095815, 11.19822492], [1517049780000, 0.095815, 0.096, 0.095815, 0.095815, 11.30544034], [1517049840000, 0.0959998, 0.0959999, 0.095815, 0.0959998, 18.12561508], [1517049900000, 0.0959998, 0.0959999, 0.0959998, 0.0959998, 2.59014553], [1517049960000, 0.0959997, 0.0959999, 0.095815, 0.0959999, 6.504421], [1517050020000, 0.0959999, 0.0959999, 0.095815, 0.095815, 6.16501277], [1517050080000, 0.09599963, 0.0959999, 0.095815, 0.09599963, 76.62584889], [1517050140000, 0.09599963, 0.09599989, 0.095815, 0.09581501, 18.8447511], [1517050200000, 0.09594041, 0.0959999, 0.095825, 0.095825, 13.6630974], [1517050260000, 0.0959404, 0.09594976, 0.095825, 0.09594976, 2.77238732], [1517050320000, 0.09594976, 0.0959999, 0.0959404, 0.0959404, 9.43564145], [1517050380000, 0.0959404, 0.0959999, 0.0959404, 0.095999, 3.49881971], [1517050440000, 0.0959404, 0.09599898, 0.0959404, 0.09599869, 2.55518478], [1517050500000, 0.09599869, 0.0959998, 0.095815, 0.0959998, 40.58781169], [1517050560000, 0.09599869, 0.0959999, 0.09599869, 0.09599869, 18.66205208], [1517050620000, 0.0959999, 0.09599991, 0.09599869, 0.09599991, 1.35454206], [1517050680000, 0.09599991, 0.096, 0.09599869, 0.096, 2.39908541], [1517050740000, 0.096, 0.09600001, 0.09599869, 0.09600001, 16.65842196], [1517050800000, 0.096, 0.09600008, 0.096, 0.09600001, 4.4198859], [1517050860000, 0.09600001, 0.0960268, 0.09599869, 0.09599869, 8.1206057], [1517050920000, 0.0960268, 0.09602689, 0.09581501, 0.09602674, 23.28648602], [1517050980000, 0.09602674, 0.096027, 0.09581501, 0.0960268, 7.12746849], [1517051040000, 0.09581502, 0.0960269, 0.09581502, 0.0960269, 8.30459438], [1517051100000, 0.096, 0.0960269, 0.09591082, 0.096, 6.79344863], [1517051160000, 0.096, 0.0960269, 0.096, 0.09602657, 34.10134019], [1517051220000, 0.096, 0.09602689, 0.095815, 0.095815, 95.12121563], [1517051280000, 0.095815, 0.09599998, 0.095815, 0.09581501, 12.03785528], [1517051340000, 0.09581501, 0.09599978, 0.095815, 0.095815, 4.65457987], [1517051400000, 0.09599932, 0.09599987, 0.095815, 0.09585, 105.47649073], [1517051460000, 0.095815, 0.096, 0.0958, 0.0958, 50.65577188], [1517051520000, 0.0958, 0.096022, 0.0958, 0.0958, 40.60490309], [1517051580000, 0.0958, 0.0959, 0.09560421, 0.09579999, 7.28311693], [1517051640000, 0.09560421, 0.09579999, 0.09560421, 0.09560421, 24.21289349], [1517051700000, 0.09560423, 0.0957999, 0.09560421, 0.09579977, 47.76508993], [1517051760000, 0.09560433, 0.09589282, 0.09560433, 0.09589282, 12.8320206], [1517051820000, 0.09589282, 0.09589282, 0.09560421, 0.09581199, 38.25224887], [1517051880000, 0.09581199, 0.09593048, 0.09560421, 0.09593048, 13.91063477], [1517051940000, 0.09593048, 0.096022, 0.09573048, 0.096022, 16.61519894], [1517052000000, 0.09581199, 0.0960267, 0.09573048, 0.09581199, 18.02483], [1517052060000, 0.09593, 0.096027, 0.09581203, 0.096027, 23.12448598], [1517052120000, 0.0960267, 0.0961, 0.09581203, 0.09603, 19.93782662], [1517052180000, 0.09603, 0.0961, 0.09603, 0.0961, 3.69199474], [1517052240000, 0.09610642, 0.09610643, 0.09610642, 0.09610643, 3.67062118], [1517052300000, 0.09610643, 0.09612, 0.09610642, 0.09611976, 11.30455101], [1517052360000, 0.09610642, 0.09611974, 0.09581203, 0.09611, 24.78557087], [1517052420000, 0.0959, 0.09612, 0.0959, 0.09611974, 43.32914319], [1517052480000, 0.09611974, 0.09613325, 0.09590001, 0.09590001, 12.54841432], [1517052540000, 0.0959, 0.09613325, 0.0959, 0.09590001, 39.01932026], [1517052600000, 0.09613424, 0.09621, 0.096, 0.096, 11.57436117], [1517052660000, 0.09621, 0.096211, 0.09595587, 0.09595587, 9.39634209], [1517052720000, 0.09613325, 0.09629518, 0.095905, 0.09629518, 34.73565668], [1517052780000, 0.09629518, 0.09633356, 0.096, 0.09601, 8.85386671], [1517052840000, 0.09601001, 0.09633356, 0.09601001, 0.09633356, 9.36638724], [1517052900000, 0.096317, 0.09633356, 0.09601001, 0.09633348, 2.95151125], [1517052960000, 0.09633341, 0.09633356, 0.096, 0.09633347, 4.35559914], [1517053020000, 0.09633347, 0.09633347, 0.096, 0.096, 7.14951951], [1517053080000, 0.096, 0.096333, 0.096, 0.096333, 6.9762061], [1517053140000, 0.09600001, 0.09633294, 0.09600001, 0.09633293, 11.83604242], [1517053200000, 0.09633293, 0.09633293, 0.09604235, 0.0961, 7.95373152], [1517053260000, 0.0961, 0.096333, 0.0961, 0.09610001, 4.79372065], [1517053320000, 0.0962, 0.0964, 0.09610011, 0.0962, 113.01778285], [1517053380000, 0.0964, 0.09649985, 0.0961097, 0.09642, 12.80026483], [1517053440000, 0.09649981, 0.0965, 0.09610971, 0.09615778, 19.74842446], [1517053500000, 0.09642, 0.09649, 0.09612421, 0.09649, 1.2206285], [1517053560000, 0.09612422, 0.09649, 0.09612421, 0.09612445, 4.45986249], [1517053620000, 0.09648998, 0.09648999, 0.09648997, 0.09648999, 11.82580637], [1517053680000, 0.09648998, 0.09648999, 0.09619839, 0.0962093, 3.92499985], [1517053740000, 0.09648998, 0.09648998, 0.0962093, 0.09648998, 1.59158694], [1517053800000, 0.09620942, 0.09648998, 0.09620942, 0.0964899, 5.79450828], [1517053860000, 0.0964899, 0.09648999, 0.09638998, 0.09648999, 4.00275381], [1517053920000, 0.09648999, 0.09648999, 0.09648998, 0.09648999, 1.34419979], [1517053980000, 0.09648999, 0.09648999, 0.09640001, 0.09648996, 1.89505988], [1517054040000, 0.09648996, 0.09648999, 0.09642996, 0.09648999, 6.12086852], [1517054100000, 0.09648999, 0.09648999, 0.09642996, 0.09642998, 8.29827343], [1517054160000, 0.09642996, 0.09648998, 0.09642996, 0.09642997, 4.88337041], [1517054220000, 0.09642998, 0.09642998, 0.09642997, 0.09642997, 12.00144802], [1517054280000, 0.09642998, 0.09642998, 0.09642996, 0.09642997, 7.89974599], [1517054340000, 0.09642997, 0.09642998, 0.09642997, 0.09642997, 1.45104871], [1517054400000, 0.09642997, 0.09642998, 0.09642978, 0.09642998, 26.55321642], [1517054460000, 0.09642998, 0.0965169, 0.09640004, 0.09642978, 58.19157631], [1517054520000, 0.0965, 0.09659845, 0.09640002, 0.0965343, 41.91510215], [1517054580000, 0.09659845, 0.09659845, 0.09653428, 0.0965343, 2.83501588], [1517054640000, 0.09656, 0.09665254, 0.09656, 0.09663, 11.153401], [1517054700000, 0.09661319, 0.096699, 0.0965343, 0.0965343, 13.4888696], [1517054760000, 0.0965343, 0.096699, 0.0965343, 0.096699, 2.80302349], [1517054820000, 0.096699, 0.09675, 0.0965343, 0.0965343, 17.66883726], [1517054880000, 0.0965343, 0.09682754, 0.0965343, 0.09682754, 17.50692154], [1517054940000, 0.09682754, 0.09682754, 0.09669999, 0.0967, 2.81528162], [1517055000000, 0.0967, 0.0967, 0.09653433, 0.0967, 8.15863809], [1517055060000, 0.0967, 0.0967, 0.09655494, 0.09655494, 1.4891326], [1517055120000, 0.09669999, 0.0968, 0.09655494, 0.0968, 10.08473371], [1517055180000, 0.09670001, 0.0968, 0.09670001, 0.09679999, 1.4777087], [1517055240000, 0.09679997, 0.09679997, 0.09670001, 0.09670317, 0.63232813], [1517055300000, 0.09679996, 0.09679997, 0.09665, 0.09665, 7.01536957], [1517055360000, 0.09679995, 0.09679995, 0.09656, 0.09670001, 13.62468507], [1517055420000, 0.09665, 0.09679994, 0.09665, 0.09679993, 12.16451208], [1517055480000, 0.09670002, 0.09679997, 0.09670001, 0.09679995, 9.17385691], [1517055540000, 0.09679997, 0.0968, 0.09670009, 0.09679999, 29.29805966], [1517055600000, 0.09679999, 0.09682754, 0.09679999, 0.09682754, 25.0899805], [1517055660000, 0.09679999, 0.09682754, 0.09679999, 0.0968, 8.05958922], [1517055720000, 0.09682752, 0.09682754, 0.0968, 0.0968, 6.4507367], [1517055780000, 0.09682752, 0.09682754, 0.0968, 0.09682754, 27.49865513], [1517055840000, 0.09682753, 0.096885, 0.09680003, 0.09682754, 26.85528062], [1517055900000, 0.096885, 0.096885, 0.096801, 0.09682754, 11.85076943], [1517055960000, 0.09682754, 0.09688497, 0.09682754, 0.09683, 24.22699216], [1517056020000, 0.09683, 0.09683, 0.09682754, 0.09682754, 7.25323515], [1517056080000, 0.09682754, 0.096883, 0.09682754, 0.096883, 14.45017029], [1517056140000, 0.09688, 0.096883, 0.09648315, 0.09648315, 43.05404985], [1517056200000, 0.09646141, 0.09682753, 0.0962093, 0.09649815, 14.86064182], [1517056260000, 0.09649815, 0.09649815, 0.09620934, 0.09649814, 10.09763468], [1517056320000, 0.09649814, 0.0968275, 0.09620938, 0.09669044, 59.93148577], [1517056380000, 0.09682749, 0.096883, 0.09622444, 0.09622456, 41.09016609], [1517056440000, 0.09688299, 0.09688299, 0.09668823, 0.09685997, 20.92260237], [1517056500000, 0.096688, 0.096688, 0.09634175, 0.09667993, 4.11787828], [1517056560000, 0.09634175, 0.09667992, 0.09634175, 0.09665999, 4.85869816], [1517056620000, 0.09664, 0.09666, 0.09635676, 0.09665991, 55.23478709], [1517056680000, 0.09665991, 0.09666, 0.09635677, 0.09635677, 8.38243446], [1517056740000, 0.09635677, 0.0966599, 0.09635677, 0.09635689, 2.36321518], [1517056800000, 0.09665973, 0.09665973, 0.0963569, 0.09665969, 9.26107621], [1517056860000, 0.0966595, 0.0966595, 0.09640001, 0.09665945, 5.56629068], [1517056920000, 0.09640005, 0.09665943, 0.09640005, 0.09665499, 33.60880299], [1517056980000, 0.09665499, 0.0966595, 0.09640005, 0.09665499, 12.26137673], [1517057040000, 0.09665499, 0.09667993, 0.09665499, 0.09666, 40.32738763], [1517057100000, 0.09665499, 0.09666, 0.09640005, 0.09666, 7.64520933], [1517057160000, 0.09665999, 0.09665999, 0.09650007, 0.09650007, 4.0749995], [1517057220000, 0.09650007, 0.09666, 0.09650007, 0.09666, 3.58204971], [1517057280000, 0.09666, 0.09666, 0.0965001, 0.09665999, 4.8684666], [1517057340000, 0.09665999, 0.09665999, 0.0965001, 0.09665998, 5.34096601], [1517057400000, 0.09665998, 0.09666, 0.0965001, 0.0965001, 6.17048826], [1517057460000, 0.09650015, 0.096659, 0.09650008, 0.096659, 11.08152491], [1517057520000, 0.096659, 0.096659, 0.09650015, 0.09650015, 9.68731523], [1517057580000, 0.09650015, 0.096658, 0.09650015, 0.096658, 1.02355163], [1517057640000, 0.096658, 0.096658, 0.096658, 0.096658, 4.33211534], [1517057700000, 0.096658, 0.09665897, 0.09650008, 0.09665897, 0.81580221], [1517057760000, 0.09665896, 0.09665897, 0.09655, 0.09655, 12.96308333], [1517057820000, 0.09655, 0.09655, 0.0965385, 0.0965385, 0.31990883], [1517057880000, 0.0965385, 0.0965385, 0.09640005, 0.09652999, 7.71017923], [1517057940000, 0.09652999, 0.0965384, 0.09640005, 0.0964667, 9.40657009], [1517058000000, 0.0965384, 0.0965384, 0.0965384, 0.0965384, 12.62212398], [1517058060000, 0.0965384, 0.0965385, 0.0964817, 0.0965385, 5.18962048], [1517058120000, 0.0965385, 0.0965385, 0.0964817, 0.09653849, 20.49314124], [1517058180000, 0.09653849, 0.09653849, 0.0964817, 0.09653849, 7.19787357], [1517058240000, 0.0964817, 0.09653849, 0.0964817, 0.09653849, 4.86068665], [1517058300000, 0.09653849, 0.09653849, 0.09653849, 0.09653849, 4.31867114], [1517058360000, 0.09653849, 0.09665897, 0.09648171, 0.09665897, 12.03023288], [1517058420000, 0.096658, 0.09665897, 0.096658, 0.096658, 4.26713135], [1517058480000, 0.096658, 0.09665897, 0.096658, 0.096658, 2.75107967], [1517058540000, 0.096658, 0.0967188, 0.096658, 0.09665897, 7.02399223], [1517058600000, 0.09665897, 0.0968188, 0.096658, 0.0968188, 6.53488338], [1517058660000, 0.09681878, 0.0968188, 0.096666, 0.0966661, 0.85718682], [1517058720000, 0.09681879, 0.09688199, 0.0966661, 0.0966661, 10.83493477], [1517058780000, 0.09687915, 0.09687915, 0.0966662, 0.0966662, 1.56388607], [1517058840000, 0.09687914, 0.09687914, 0.0967, 0.0967, 3.3149662], [1517058900000, 0.09687899, 0.09687899, 0.09672, 0.09687895, 18.14457144], [1517058960000, 0.09678956, 0.09680956, 0.096666, 0.096666, 51.1847761], [1517059020000, 0.09680956, 0.09680956, 0.09674, 0.09680956, 4.19614486], [1517059080000, 0.09674, 0.09674, 0.096666, 0.09674, 14.15925846], [1517059140000, 0.09674, 0.09680956, 0.09666601, 0.09666601, 2.16744264], [1517059200000, 0.09666601, 0.096882, 0.09666601, 0.09687895, 25.82208181], [1517059260000, 0.09687895, 0.09688, 0.096658, 0.0967, 12.24679034], [1517059320000, 0.096658, 0.096809, 0.0964817, 0.09665799, 12.45685829], [1517059380000, 0.09665799, 0.09680899, 0.09665799, 0.09680898, 7.24637558], [1517059440000, 0.0967, 0.09680896, 0.0967, 0.0967, 9.64215227], [1517059500000, 0.0967, 0.096888, 0.0967, 0.09675, 93.32750489], [1517059560000, 0.09688792, 0.096888, 0.0967, 0.09670002, 17.52054125], [1517059620000, 0.09670002, 0.096888, 0.09670002, 0.09688782, 184.84017095], [1517059680000, 0.09688782, 0.096888, 0.09670002, 0.09670002, 11.22244866], [1517059740000, 0.09670002, 0.09670002, 0.0967, 0.0967, 19.80812177], [1517059800000, 0.0967, 0.09687988, 0.0967, 0.09687, 81.25365974], [1517059860000, 0.0967, 0.09686998, 0.09649836, 0.0965, 27.54941017], [1517059920000, 0.0965, 0.09687999, 0.0965, 0.09650011, 23.43297107], [1517059980000, 0.09686999, 0.09686999, 0.09650011, 0.09686996, 7.90060573], [1517060040000, 0.09686985, 0.09686985, 0.0965, 0.09686984, 32.1912064], [1517060100000, 0.09686984, 0.09686984, 0.0965, 0.0967, 14.07039682], [1517060160000, 0.0967, 0.0967, 0.09669999, 0.0967, 3.22979383], [1517060220000, 0.0968, 0.09685996, 0.0967, 0.0967, 21.09232931], [1517060280000, 0.0968498, 0.09685996, 0.0967, 0.0967, 6.84109629], [1517060340000, 0.0967, 0.09684999, 0.0967, 0.09670001, 2.39749007], [1517060400000, 0.09670001, 0.09670001, 0.0967, 0.09670001, 10.61550226], [1517060460000, 0.09670001, 0.09679999, 0.0967, 0.09670001, 12.37851851], [1517060520000, 0.09670001, 0.09686984, 0.09670001, 0.09686984, 8.91837795], [1517060580000, 0.09670001, 0.09686984, 0.0967, 0.09686984, 16.51552383], [1517060640000, 0.0967, 0.09686983, 0.0967, 0.0967, 12.94444013], [1517060700000, 0.09686983, 0.09686983, 0.0967, 0.09670001, 3.3697941], [1517060760000, 0.09670001, 0.0968, 0.09670001, 0.09670001, 2.4246963], [1517060820000, 0.09670001, 0.0968, 0.09670001, 0.0968, 8.15287263], [1517060880000, 0.09679999, 0.09686981, 0.09679999, 0.0968, 2.04617302], [1517060940000, 0.0968, 0.09686983, 0.0968, 0.0968, 14.03306584], [1517061000000, 0.09686983, 0.09686983, 0.0968, 0.0968, 6.23558033], [1517061060000, 0.0968, 0.09686983, 0.0968, 0.0968, 5.14486342], [1517061120000, 0.09686982, 0.09686983, 0.09679999, 0.09679999, 33.95236169], [1517061180000, 0.09679999, 0.09679999, 0.09669999, 0.09669999, 4.62351185], [1517061240000, 0.09673, 0.09679999, 0.0966, 0.0966, 5.58621228], [1517061300000, 0.09679999, 0.09679999, 0.0966, 0.0967, 0.59920968], [1517061360000, 0.0967, 0.09679986, 0.09650488, 0.09669993, 3.20776986], [1517061420000, 0.09669993, 0.09669993, 0.09650488, 0.09650488, 2.06107905], [1517061480000, 0.09650488, 0.09679999, 0.09650488, 0.09650488, 5.03863917], [1517061540000, 0.09650488, 0.09679999, 0.09650488, 0.09650488, 5.83222624], [1517061600000, 0.09656002, 0.09679998, 0.09654791, 0.09654793, 4.65534438], [1517061660000, 0.09654793, 0.09657502, 0.09654793, 0.09656002, 14.63430673], [1517061720000, 0.09679999, 0.09687498, 0.09654793, 0.09687498, 16.77692229], [1517061780000, 0.0966566, 0.09679998, 0.09654793, 0.0966566, 12.36459004], [1517061840000, 0.0966566, 0.09679999, 0.09654793, 0.09654793, 6.56815396], [1517061900000, 0.09679998, 0.09679998, 0.09664447, 0.09664447, 1.29133711], [1517061960000, 0.09679989, 0.0967999, 0.09654793, 0.09654793, 20.07761741], [1517062020000, 0.0967999, 0.09679997, 0.09664449, 0.09679985, 24.40650969], [1517062080000, 0.0966445, 0.09679985, 0.09664449, 0.0966445, 3.57609913], [1517062140000, 0.09664449, 0.09679997, 0.09657542, 0.09679997, 53.43120895], [1517062200000, 0.09679996, 0.09679996, 0.09661603, 0.09679981, 6.8362178], [1517062260000, 0.09661603, 0.09679984, 0.09661603, 0.09661605, 18.54789846], [1517062320000, 0.09661605, 0.09679899, 0.09661603, 0.09661603, 17.50118535], [1517062380000, 0.09679898, 0.09679898, 0.09661603, 0.09661603, 9.99595534], [1517062440000, 0.09679888, 0.09679889, 0.09661604, 0.09679888, 6.84995676], [1517062500000, 0.09679888, 0.09679889, 0.09661604, 0.09679889, 9.21544854], [1517062560000, 0.09679888, 0.09679888, 0.09661603, 0.09661603, 12.43964475], [1517062620000, 0.09661603, 0.09679878, 0.09661603, 0.09661603, 12.39758102], [1517062680000, 0.09679871, 0.09679871, 0.09661604, 0.09679866, 4.01255434], [1517062740000, 0.09679855, 0.0967986, 0.09661606, 0.0967986, 1.83893055], [1517062800000, 0.09679866, 0.09679878, 0.0967986, 0.09679871, 19.91262426], [1517062860000, 0.09679871, 0.09679889, 0.09679871, 0.09679871, 16.04262282], [1517062920000, 0.09679871, 0.09679878, 0.09679871, 0.09679871, 18.91643327], [1517062980000, 0.09679878, 0.09679889, 0.0967, 0.09679889, 15.09380319], [1517063040000, 0.09679889, 0.09679889, 0.0967, 0.0967, 4.22142954], [1517063100000, 0.0967, 0.0967, 0.09662001, 0.09669, 17.42712289], [1517063160000, 0.09669, 0.09679888, 0.09662, 0.09669, 15.89322827], [1517063220000, 0.09679, 0.09679814, 0.09662, 0.09679814, 2.46678903], [1517063280000, 0.09679, 0.09679879, 0.09662, 0.09662001, 5.33723743], [1517063340000, 0.09662001, 0.09662001, 0.09662, 0.09662, 15.56230482], [1517063400000, 0.09662001, 0.09677999, 0.09662, 0.09669, 15.50251521], [1517063460000, 0.09669, 0.09677994, 0.09669, 0.0967, 18.46229688], [1517063520000, 0.0967, 0.09677, 0.09662005, 0.09662005, 15.18103756], [1517063580000, 0.09669, 0.09676999, 0.09662, 0.0967699, 23.64374106], [1517063640000, 0.09669, 0.09676993, 0.09669, 0.0967699, 5.78662441], [1517063700000, 0.09669, 0.0967699, 0.09669, 0.09676989, 1.10007881], [1517063760000, 0.09676989, 0.09677991, 0.09662, 0.09662, 21.41920207], [1517063820000, 0.09662, 0.09676975, 0.09662, 0.0967696, 3.20541709], [1517063880000, 0.0967696, 0.0967696, 0.09662, 0.09662, 35.27740999], [1517063940000, 0.09662, 0.09676582, 0.09662, 0.09662, 15.95747136], [1517064000000, 0.0967656, 0.09676564, 0.09662, 0.0967, 22.90500188], [1517064060000, 0.09669989, 0.09669989, 0.09662, 0.09662, 6.94459981], [1517064120000, 0.096621, 0.096621, 0.09662, 0.0966205, 16.28193028], [1517064180000, 0.0966205, 0.0966205, 0.09662, 0.09662, 13.54191622], [1517064240000, 0.09662001, 0.0966205, 0.09662, 0.09662045, 32.16797218], [1517064300000, 0.09662045, 0.0966205, 0.09662, 0.09662, 24.098173], [1517064360000, 0.09662, 0.0966997, 0.09662, 0.0966997, 11.61900028], [1517064420000, 0.0966997, 0.0967697, 0.09662044, 0.09671469, 18.46745452], [1517064480000, 0.0966205, 0.09671469, 0.09662044, 0.09662044, 25.30661191], [1517064540000, 0.0966205, 0.0967, 0.09662001, 0.09662001, 37.21048026], [1517064600000, 0.09662044, 0.0966205, 0.09662, 0.0966205, 36.04903646], [1517064660000, 0.0966205, 0.09671469, 0.09662001, 0.09662001, 27.91440907], [1517064720000, 0.09671468, 0.09671469, 0.09662001, 0.09671469, 7.01326285], [1517064780000, 0.09671469, 0.0967699, 0.0966201, 0.09676988, 15.76931244], [1517064840000, 0.09676988, 0.09676988, 0.0966201, 0.0966201, 23.69942687], [1517064900000, 0.0966201, 0.09672958, 0.09662, 0.09662, 57.11168896], [1517064960000, 0.09672943, 0.09672943, 0.09662, 0.09672892, 31.50286962], [1517065020000, 0.09662, 0.09672796, 0.09662, 0.09662, 24.7621903], [1517065080000, 0.09662, 0.0967276, 0.09662, 0.09662, 42.298936], [1517065140000, 0.09662, 0.09662, 0.09662, 0.09662, 9.87424908], [1517065200000, 0.09662, 0.09662001, 0.09662, 0.09662001, 42.03369932], [1517065260000, 0.09662001, 0.09662001, 0.09662, 0.09662001, 32.20585409], [1517065320000, 0.09662001, 0.09672782, 0.09662, 0.09662001, 44.66403144], [1517065380000, 0.09669997, 0.09669997, 0.09662, 0.09662, 68.77224955], [1517065440000, 0.09662001, 0.09662001, 0.09662, 0.09662001, 11.49338636], [1517065500000, 0.09662, 0.09662001, 0.09662, 0.09662, 74.01862611], [1517065560000, 0.09662, 0.09662001, 0.0965, 0.0965075, 47.4006246], [1517065620000, 0.0965, 0.0965075, 0.0964817, 0.0965, 26.10530768], [1517065680000, 0.09650001, 0.0965075, 0.0965, 0.09650001, 10.36254566], [1517065740000, 0.09650001, 0.09650001, 0.0962352, 0.096335, 48.36567463], [1517065800000, 0.096335, 0.096335, 0.0962352, 0.0962352, 8.8011189], [1517065860000, 0.0962352, 0.09650001, 0.0962094, 0.0962352, 11.05340003], [1517065920000, 0.0965, 0.09650001, 0.09625876, 0.09625876, 1.09462439], [1517065980000, 0.09647639, 0.09647639, 0.09625876, 0.09625876, 5.33577542], [1517066040000, 0.09645, 0.09645, 0.0962352, 0.09635355, 9.69143839], [1517066100000, 0.09644999, 0.09647639, 0.09635355, 0.09635356, 3.99363527], [1517066160000, 0.09635356, 0.09644991, 0.09635356, 0.09644991, 3.23577605], [1517066220000, 0.09647639, 0.09647639, 0.09635356, 0.09635356, 13.51985783], [1517066280000, 0.09635356, 0.09647639, 0.09635355, 0.09647639, 9.66260054], [1517066340000, 0.09647639, 0.09647639, 0.09635356, 0.09647638, 7.2635218], [1517066400000, 0.09635356, 0.09647638, 0.09635355, 0.09638356, 21.73849759], [1517066460000, 0.09647638, 0.09647639, 0.09636856, 0.09647639, 10.22276327], [1517066520000, 0.09647639, 0.09647639, 0.09636857, 0.09636857, 10.53331152], [1517066580000, 0.09636857, 0.09647639, 0.09636857, 0.09647639, 7.40908245], [1517066640000, 0.09647639, 0.09647639, 0.09636857, 0.09647638, 4.03903077], [1517066700000, 0.09647638, 0.0965, 0.09638357, 0.0965, 16.28646664], [1517066760000, 0.0965, 0.0965, 0.09647639, 0.09649998, 1.64893269], [1517066820000, 0.09649998, 0.09649998, 0.09647639, 0.09649998, 1.89426035], [1517066880000, 0.09649998, 0.09649998, 0.09647639, 0.09647639, 8.12568332], [1517066940000, 0.09647639, 0.09647639, 0.09636, 0.09639857, 5.87673439], [1517067000000, 0.09639857, 0.0966, 0.09639856, 0.09649998, 84.84962398], [1517067060000, 0.09649998, 0.09662, 0.09649497, 0.09661996, 11.31298193], [1517067120000, 0.09649497, 0.09661996, 0.09626, 0.09635355, 26.65877927], [1517067180000, 0.09661995, 0.09661995, 0.09635355, 0.0965, 27.34579685], [1517067240000, 0.09637, 0.09659979, 0.09626001, 0.096375, 23.04748709], [1517067300000, 0.096375, 0.0965, 0.0962094, 0.09637485, 24.76067337], [1517067360000, 0.09637485, 0.09649483, 0.09616814, 0.0962, 39.12045753], [1517067420000, 0.0962, 0.0962, 0.09616814, 0.0962, 54.30726333], [1517067480000, 0.0962, 0.096495, 0.0961, 0.09649499, 9.55704491], [1517067540000, 0.09631, 0.09649495, 0.09619999, 0.09631, 30.88555874], [1517067600000, 0.09649482, 0.09649491, 0.09611, 0.09639998, 7.71289614], [1517067660000, 0.09639993, 0.09650883, 0.09639993, 0.09650883, 37.15960213], [1517067720000, 0.09650883, 0.09650883, 0.09639996, 0.09639996, 6.75800627], [1517067780000, 0.09639996, 0.09639996, 0.09601, 0.09601, 21.23954239], [1517067840000, 0.09639986, 0.09639988, 0.09601, 0.09638999, 8.1050758], [1517067900000, 0.09638997, 0.09638997, 0.096009, 0.09601, 11.5069888], [1517067960000, 0.096009, 0.09633799, 0.09581203, 0.09581203, 148.49120003], [1517068020000, 0.0959, 0.0959, 0.095395, 0.09579499, 145.51469499], [1517068080000, 0.09579499, 0.09579499, 0.095381, 0.09574995, 35.16603959], [1517068140000, 0.09574994, 0.09574994, 0.09508717, 0.09508717, 72.61090115], [1517068200000, 0.095381, 0.09553, 0.09505, 0.09538099, 29.9191345], [1517068260000, 0.09552999, 0.09552999, 0.09508718, 0.09519999, 11.06231204], [1517068320000, 0.09519999, 0.09538098, 0.095092, 0.09538098, 10.90581822], [1517068380000, 0.09538098, 0.09553003, 0.09528998, 0.09553002, 13.42159418], [1517068440000, 0.09553002, 0.0958, 0.095381, 0.09574993, 53.984096], [1517068500000, 0.09574993, 0.09574993, 0.09538098, 0.09566777, 9.8018391], [1517068560000, 0.0956677, 0.0956677, 0.0953, 0.095381, 12.19085781], [1517068620000, 0.095381, 0.0956669, 0.095381, 0.095381, 54.85490079], [1517068680000, 0.095381, 0.09566674, 0.09529, 0.0956428, 36.05436977], [1517068740000, 0.09529, 0.09564276, 0.09525, 0.09529, 9.92892351], [1517068800000, 0.09529, 0.09529, 0.0952, 0.0952, 43.46390674], [1517068860000, 0.09520001, 0.09529, 0.0952, 0.09529, 33.27126289], [1517068920000, 0.09528994, 0.09562199, 0.0952, 0.09562196, 53.2177204], [1517068980000, 0.09562197, 0.09564276, 0.09561696, 0.09561699, 13.25067738], [1517069040000, 0.09561685, 0.09561685, 0.09529001, 0.0955917, 9.19440895], [1517069100000, 0.09559161, 0.09562196, 0.09501541, 0.09562195, 131.46666354], [1517069160000, 0.09529501, 0.09563797, 0.09511043, 0.0952955, 41.87377502], [1517069220000, 0.09555986, 0.09555988, 0.0952955, 0.09555986, 11.97545705], [1517069280000, 0.09555985, 0.09563796, 0.0952955, 0.09555986, 8.61394911], [1517069340000, 0.0956378, 0.09564299, 0.09555986, 0.09564276, 4.75490213], [1517069400000, 0.09564276, 0.09566789, 0.09564276, 0.095651, 3.7857748], [1517069460000, 0.09566769, 0.09575, 0.0952955, 0.09529561, 15.40061589], [1517069520000, 0.09564299, 0.09574999, 0.0952956, 0.09564294, 8.18502642], [1517069580000, 0.09564288, 0.09564299, 0.09530601, 0.09564288, 2.47798403], [1517069640000, 0.09564293, 0.09564299, 0.09530603, 0.09530603, 14.36172056], [1517069700000, 0.09557994, 0.09558, 0.09530602, 0.09558, 44.92068278], [1517069760000, 0.09558, 0.09558, 0.09530611, 0.09558, 48.16631754], [1517069820000, 0.09558, 0.09558, 0.09557999, 0.09557999, 30.40186069], [1517069880000, 0.09558, 0.09558, 0.09530615, 0.09558, 37.72994526], [1517069940000, 0.09558, 0.09558, 0.09557999, 0.09557999, 10.71641964], [1517070000000, 0.09557999, 0.09558, 0.09530619, 0.0955799, 14.10334585], [1517070060000, 0.0954, 0.09557999, 0.09530656, 0.0955749, 30.72465442], [1517070120000, 0.09557019, 0.09559999, 0.0954, 0.09558, 45.99488842], [1517070180000, 0.09559999, 0.09564299, 0.0954, 0.09564299, 71.00977607], [1517070240000, 0.09564291, 0.09564291, 0.0954, 0.09564282, 17.9064312], [1517070300000, 0.09540002, 0.09564275, 0.09540001, 0.09540003, 12.71895079], [1517070360000, 0.09540003, 0.0958, 0.09540003, 0.0954001, 30.8530463], [1517070420000, 0.09579989, 0.09579989, 0.09562, 0.09562, 7.50890034], [1517070480000, 0.09564291, 0.09579951, 0.09562, 0.09579945, 6.08547296], [1517070540000, 0.09579945, 0.09579945, 0.09562, 0.09579944, 2.58620601], [1517070600000, 0.09579944, 0.09579945, 0.09562012, 0.09562012, 1.42662196], [1517070660000, 0.09579943, 0.09579944, 0.09562013, 0.09562013, 6.78485527], [1517070720000, 0.09579944, 0.0957996, 0.09579943, 0.0957996, 14.57628672], [1517070780000, 0.09579959, 0.0957997, 0.09562011, 0.09562015, 31.89930675], [1517070840000, 0.09579938, 0.09579938, 0.09562015, 0.095799, 1.59305701], [1517070900000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 94.83208547], [1517070960000, 0.09562012, 0.0957997, 0.09562011, 0.09562012, 93.85492345], [1517071020000, 0.09562011, 0.09562012, 0.09562011, 0.09562012, 9.55342593], [1517071080000, 0.09562012, 0.09562012, 0.09562011, 0.09562011, 31.47499772], [1517071140000, 0.09562012, 0.09579969, 0.09562011, 0.09562011, 16.94004943], [1517071200000, 0.09562011, 0.09579968, 0.09562011, 0.09579968, 48.9970577], [1517071260000, 0.09579959, 0.09579967, 0.09562011, 0.09579959, 13.0404846], [1517071320000, 0.0957995, 0.0957995, 0.09571, 0.095797, 3.40083506], [1517071380000, 0.09579693, 0.09579693, 0.09562011, 0.09579692, 11.78949439], [1517071440000, 0.09579692, 0.09579959, 0.09579692, 0.09579959, 1.11430297], [1517071500000, 0.09579959, 0.09579967, 0.09570083, 0.09579959, 3.02150667], [1517071560000, 0.09579959, 0.09579959, 0.09579632, 0.09579632, 12.23544806], [1517071620000, 0.09579632, 0.09579959, 0.09579632, 0.09579959, 35.89335152], [1517071680000, 0.09579967, 0.09579968, 0.0957996, 0.09579968, 4.82932907], [1517071740000, 0.0957996, 0.09579969, 0.0957996, 0.09579969, 1.71409528], [1517071800000, 0.09579969, 0.096, 0.09579969, 0.09581489, 15.25415997], [1517071860000, 0.09581489, 0.09591831, 0.09579969, 0.09579971, 2.19244243], [1517071920000, 0.09591831, 0.096, 0.09591831, 0.096, 2.27790263], [1517071980000, 0.096, 0.096, 0.09591831, 0.096, 13.2306145], [1517072040000, 0.096, 0.096, 0.09591831, 0.096, 2.26345095], [1517072100000, 0.096, 0.096, 0.0959183, 0.096, 21.41026953], [1517072160000, 0.096, 0.09627574, 0.09599, 0.09624, 81.42147694], [1517072220000, 0.09624, 0.09624, 0.096007, 0.09600711, 2.26924073], [1517072280000, 0.09600711, 0.09623997, 0.096007, 0.096007, 19.27915277], [1517072340000, 0.09623499, 0.09623499, 0.09579971, 0.096, 43.07998713], [1517072400000, 0.096007, 0.09624, 0.0957997, 0.0957997, 32.70640036], [1517072460000, 0.096, 0.096, 0.09586, 0.096, 18.3290182], [1517072520000, 0.096, 0.09623976, 0.09586, 0.096, 8.48400333], [1517072580000, 0.096, 0.096, 0.0958042, 0.0958192, 19.67536991], [1517072640000, 0.0958192, 0.09600664, 0.0958192, 0.09600663, 10.82463629], [1517072700000, 0.09600663, 0.09623998, 0.09600662, 0.09600663, 13.47896153], [1517072760000, 0.09623998, 0.09643761, 0.09600663, 0.09636, 21.12780418], [1517072820000, 0.09600663, 0.09649, 0.09600663, 0.09600663, 27.55682362], [1517072880000, 0.09636, 0.09636, 0.09600663, 0.09600663, 39.78444673], [1517072940000, 0.096355, 0.096355, 0.09600663, 0.09600663, 98.74833777], [1517073000000, 0.09633987, 0.09633987, 0.09600662, 0.09600662, 13.5248728], [1517073060000, 0.09630663, 0.09630663, 0.09592982, 0.09595178, 9.67997528], [1517073120000, 0.09595178, 0.09596678, 0.09592982, 0.09592982, 42.89605281], [1517073180000, 0.0961, 0.0963, 0.09595178, 0.0961, 4.73924286], [1517073240000, 0.0961, 0.09614403, 0.09595178, 0.09614402, 2.99959558], [1517073300000, 0.0961, 0.0961, 0.095808, 0.095823, 10.2444066], [1517073360000, 0.096, 0.09609986, 0.095808, 0.09609975, 5.23171158], [1517073420000, 0.09609975, 0.09609975, 0.0957997, 0.0959, 20.6363255], [1517073480000, 0.0957998, 0.0959, 0.09579632, 0.09579632, 111.2943131], [1517073540000, 0.09579632, 0.0958888, 0.09579632, 0.09581459, 101.34109812], [1517073600000, 0.0958888, 0.0958888, 0.09562011, 0.09562011, 78.8032822], [1517073660000, 0.095715, 0.0958888, 0.09562011, 0.0958888, 36.59812027], [1517073720000, 0.0958888, 0.09599994, 0.09568267, 0.09581458, 25.98556912], [1517073780000, 0.09599994, 0.09599994, 0.09568268, 0.09588878, 42.29440563], [1517073840000, 0.09571801, 0.0960999, 0.09571801, 0.09609988, 11.21451484], [1517073900000, 0.0959038, 0.09609988, 0.09571301, 0.09588878, 11.25202536], [1517073960000, 0.09588878, 0.0960999, 0.0956838, 0.09575995, 43.20995275], [1517074020000, 0.09599993, 0.0960999, 0.09575994, 0.09609979, 19.03800822], [1517074080000, 0.09609979, 0.09609979, 0.095801, 0.095801, 11.89086315], [1517074140000, 0.09609978, 0.09609978, 0.0959605, 0.09609978, 18.62751363], [1517074200000, 0.09609978, 0.09609978, 0.09581601, 0.09609964, 8.80381246], [1517074260000, 0.09599993, 0.09609978, 0.095806, 0.096, 19.60255397], [1517074320000, 0.09599994, 0.09609966, 0.095901, 0.095901, 8.49146362], [1517074380000, 0.095901, 0.095901, 0.09580101, 0.09580101, 13.15361875], [1517074440000, 0.09580105, 0.09590082, 0.09580101, 0.09590081, 6.24220926], [1517074500000, 0.09590081, 0.09590081, 0.095806, 0.095806, 5.48983948], [1517074560000, 0.09590081, 0.09590081, 0.0959008, 0.09590081, 6.76190372], [1517074620000, 0.09590081, 0.09590082, 0.09590079, 0.09590081, 7.78613021], [1517074680000, 0.09590081, 0.09590081, 0.09590079, 0.09590081, 5.86690157], [1517074740000, 0.09590081, 0.09590081, 0.09590079, 0.09590081, 1.32644935], [1517074800000, 0.09590081, 0.09590082, 0.09581001, 0.09581001, 41.27601984], [1517074860000, 0.09590079, 0.09599998, 0.09581001, 0.09590081, 31.28488769], [1517074920000, 0.09590081, 0.09609966, 0.09590081, 0.09590082, 12.18057764], [1517074980000, 0.09609966, 0.09609966, 0.09590082, 0.09590082, 10.04728366], [1517075040000, 0.09609966, 0.09614404, 0.09590082, 0.09614404, 11.7357951], [1517075100000, 0.09609977, 0.09614404, 0.09590082, 0.09600001, 8.36991152], [1517075160000, 0.09609977, 0.09609977, 0.09590081, 0.09590081, 32.54814834], [1517075220000, 0.09590081, 0.09609977, 0.09575994, 0.09575994, 39.37728625], [1517075280000, 0.0959008, 0.096095, 0.09575995, 0.09575995, 6.39310361], [1517075340000, 0.09609493, 0.09609496, 0.09575995, 0.09590079, 13.65334048], [1517075400000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 13.1065733], [1517075460000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 5.05881191], [1517075520000, 0.09575994, 0.09575995, 0.09575994, 0.09575995, 2.33849417], [1517075580000, 0.09575995, 0.09575995, 0.09568267, 0.09575995, 4.2027464], [1517075640000, 0.09604998, 0.096095, 0.09568267, 0.09568267, 8.72003816], [1517075700000, 0.096095, 0.096095, 0.09568267, 0.09609499, 4.62797371], [1517075760000, 0.09609499, 0.096095, 0.09575995, 0.096095, 2.82775622], [1517075820000, 0.096095, 0.09609976, 0.096, 0.096, 32.19173533], [1517075880000, 0.096, 0.096, 0.09575995, 0.09575995, 8.18944692], [1517075940000, 0.09568267, 0.0958, 0.09568267, 0.09568273, 5.48313226], [1517076000000, 0.0958, 0.095895, 0.09575995, 0.0958, 18.81828798], [1517076060000, 0.0958, 0.09609977, 0.09575994, 0.09575994, 88.63591076], [1517076120000, 0.09575995, 0.09575995, 0.09575994, 0.09575995, 8.10200993], [1517076180000, 0.09575995, 0.09575995, 0.09565, 0.09565, 9.40515212], [1517076240000, 0.09575992, 0.09579999, 0.09565, 0.09565001, 25.66723542], [1517076300000, 0.09565001, 0.0959, 0.09562013, 0.0959, 33.05621443], [1517076360000, 0.09589999, 0.09589999, 0.09562014, 0.09562014, 1.7782988], [1517076420000, 0.09586999, 0.09586999, 0.09562019, 0.09562019, 22.94303839], [1517076480000, 0.09575, 0.09575, 0.09562018, 0.09575, 19.93483686], [1517076540000, 0.09575, 0.09575, 0.09562013, 0.09562013, 13.7586155], [1517076600000, 0.09575, 0.09575, 0.09562021, 0.09562021, 1.45803842], [1517076660000, 0.09574899, 0.09574999, 0.09574899, 0.09574999, 2.05729565], [1517076720000, 0.09575, 0.09586999, 0.09574999, 0.09586999, 43.16415114], [1517076780000, 0.09586999, 0.09586999, 0.09575, 0.095755, 7.18952133], [1517076840000, 0.09586999, 0.09624, 0.095755, 0.09599999, 14.85894951], [1517076900000, 0.09622999, 0.09626996, 0.09597922, 0.09597922, 85.59236592], [1517076960000, 0.09623997, 0.0963, 0.0959, 0.09597925, 7.66418914], [1517077020000, 0.09597925, 0.09624036, 0.09597925, 0.09619228, 17.23966845], [1517077080000, 0.0961923, 0.09624034, 0.09597927, 0.09623553, 1.07931807], [1517077140000, 0.09597927, 0.09624036, 0.09597925, 0.09623998, 8.2502492], [1517077200000, 0.09623998, 0.09623999, 0.09597925, 0.09623999, 3.01133864], [1517077260000, 0.09623999, 0.09623999, 0.09597925, 0.09623999, 5.17455971], [1517077320000, 0.09623999, 0.09624036, 0.09623997, 0.09624036, 12.52232627], [1517077380000, 0.09624036, 0.09624036, 0.09597925, 0.09624036, 7.10006031], [1517077440000, 0.09597925, 0.09624036, 0.09597925, 0.09624036, 8.71524736], [1517077500000, 0.09624, 0.09624036, 0.09624, 0.09624036, 6.0897429], [1517077560000, 0.09624036, 0.09624036, 0.09597925, 0.09624036, 8.25626172], [1517077620000, 0.09624036, 0.09624036, 0.09624036, 0.09624036, 5.14365433], [1517077680000, 0.09624035, 0.09624036, 0.09599942, 0.09624036, 25.20344123], [1517077740000, 0.09624036, 0.09624036, 0.09599942, 0.09624036, 5.70654184], [1517077800000, 0.09624036, 0.09624036, 0.09599943, 0.09599943, 2.69283549], [1517077860000, 0.09624036, 0.09624036, 0.09600011, 0.09600011, 1.95664432], [1517077920000, 0.09600011, 0.09624036, 0.09599999, 0.09600011, 5.55132461], [1517077980000, 0.09600011, 0.09624036, 0.09600011, 0.09624035, 9.52284681], [1517078040000, 0.09624035, 0.09624036, 0.09600011, 0.09624036, 3.6760936], [1517078100000, 0.09624035, 0.09624036, 0.09600016, 0.09600016, 20.57090842], [1517078160000, 0.09624043, 0.09624044, 0.0960005, 0.09624043, 22.86871955], [1517078220000, 0.09624043, 0.09624043, 0.09600051, 0.09600051, 4.11613911], [1517078280000, 0.096235, 0.096235, 0.09600051, 0.0961, 2.08835475], [1517078340000, 0.09623, 0.09623, 0.0961, 0.0961, 5.75723744], [1517078400000, 0.0961, 0.0961, 0.09600051, 0.0961, 4.90099845], [1517078460000, 0.09600052, 0.0961, 0.09600051, 0.0961, 4.85267752], [1517078520000, 0.0961, 0.0962, 0.0961, 0.0962, 12.82154213], [1517078580000, 0.0962, 0.0962, 0.09619999, 0.0962, 1.61785357], [1517078640000, 0.0962, 0.096259, 0.0961, 0.09619999, 59.51347665], [1517078700000, 0.09625891, 0.09650001, 0.09619999, 0.09620005, 17.00891743], [1517078760000, 0.09634239, 0.09649885, 0.09619999, 0.09619999, 22.2520324], [1517078820000, 0.09649878, 0.09649878, 0.09619999, 0.09619999, 2.49803414], [1517078880000, 0.09619999, 0.09647469, 0.09619999, 0.0964746, 13.62933777], [1517078940000, 0.09645963, 0.0964988, 0.0962, 0.09630001, 10.13352917], [1517079000000, 0.0964988, 0.0964988, 0.09620001, 0.09620001, 7.43052745], [1517079060000, 0.09634999, 0.09634999, 0.0962, 0.09625, 3.94535054], [1517079120000, 0.09635, 0.0964988, 0.09625, 0.09635, 16.05778256], [1517079180000, 0.09635, 0.09649879, 0.09635, 0.09635, 15.31507655], [1517079240000, 0.09635101, 0.09635101, 0.0962511, 0.09635101, 0.98063587], [1517079300000, 0.096351, 0.096351, 0.096201, 0.0962511, 3.0536561], [1517079360000, 0.09635099, 0.09635099, 0.0962511, 0.09635, 4.12827268], [1517079420000, 0.0962511, 0.0962511, 0.0962511, 0.0962511, 1.30516497], [1517079480000, 0.09634998, 0.09634998, 0.096201, 0.096201, 4.95695319], [1517079540000, 0.09634997, 0.09634997, 0.0962, 0.0962, 11.49381776], [1517079600000, 0.09620001, 0.09634498, 0.096199, 0.0962, 1.95553248], [1517079660000, 0.09634487, 0.09634997, 0.09610002, 0.09634476, 18.3004573], [1517079720000, 0.09610002, 0.09634997, 0.09610002, 0.09634476, 3.03457625], [1517079780000, 0.09634476, 0.09634476, 0.0961, 0.0961, 11.48849201], [1517079840000, 0.09634467, 0.09634467, 0.0961, 0.0963443, 5.35360082], [1517079900000, 0.0961, 0.09634429, 0.09601521, 0.0961, 26.218586], [1517079960000, 0.0961, 0.0961, 0.09601521, 0.09601521, 0.99266857], [1517080020000, 0.09601521, 0.09601521, 0.09600051, 0.09601521, 13.10225546], [1517080080000, 0.09601521, 0.0961, 0.09601385, 0.0961, 6.45766021], [1517080140000, 0.09601521, 0.0961, 0.09600052, 0.09600052, 5.28590098], [1517080200000, 0.09600052, 0.09600052, 0.09600017, 0.09600051, 7.90136434], [1517080260000, 0.09600051, 0.0961, 0.09600051, 0.096089, 25.82983816], [1517080320000, 0.096089, 0.0961, 0.09601001, 0.09602, 4.30588218], [1517080380000, 0.09602, 0.096089, 0.09602, 0.09602001, 2.63168517], [1517080440000, 0.09602001, 0.09602001, 0.09602, 0.09602, 1.86062615], [1517080500000, 0.09602001, 0.096089, 0.09602, 0.09602, 9.77777282], [1517080560000, 0.09608, 0.09608, 0.09602, 0.09602, 2.24923161], [1517080620000, 0.09608, 0.09627597, 0.09602, 0.09627597, 39.27871839], [1517080680000, 0.09627597, 0.09634997, 0.09603, 0.09634997, 32.8514817], [1517080740000, 0.09632411, 0.09635, 0.09632411, 0.09635, 7.17452854], [1517080800000, 0.09636, 0.09636, 0.09632411, 0.09632411, 38.52202799], [1517080860000, 0.09634997, 0.09642, 0.09632411, 0.09641, 2.36303915], [1517080920000, 0.09642, 0.09642, 0.09641, 0.09641, 26.32094637], [1517080980000, 0.09641, 0.09649879, 0.09641, 0.09642, 14.57036626], [1517081040000, 0.09642, 0.09649879, 0.09637, 0.09649825, 12.23823885], [1517081100000, 0.09637, 0.09649825, 0.09603, 0.09649825, 7.49454917], [1517081160000, 0.09641, 0.0965, 0.09634997, 0.0965, 19.27938317], [1517081220000, 0.09649997, 0.09649997, 0.09603, 0.09649997, 9.02951928], [1517081280000, 0.09649997, 0.09649997, 0.09606092, 0.09606092, 2.11698148], [1517081340000, 0.09606092, 0.09645412, 0.09606092, 0.09645412, 11.3974543], [1517081400000, 0.09606092, 0.0964999, 0.09606092, 0.09606092, 5.30566841], [1517081460000, 0.0964999, 0.0964999, 0.09606093, 0.09626092, 1.23050548], [1517081520000, 0.09626092, 0.09649791, 0.09626092, 0.09649299, 6.14388068], [1517081580000, 0.0964, 0.0964, 0.09606093, 0.09607, 1.0151048], [1517081640000, 0.0964, 0.09649995, 0.0961, 0.0964, 4.59427275], [1517081700000, 0.0964, 0.0964, 0.0961, 0.0961, 4.55538107], [1517081760000, 0.0964, 0.09649997, 0.09607002, 0.09611, 19.94204209], [1517081820000, 0.09649989, 0.09649997, 0.09649989, 0.09649997, 2.28617917], [1517081880000, 0.09649999, 0.09649999, 0.09611, 0.09612922, 3.60231938], [1517081940000, 0.09649998, 0.09649998, 0.0962, 0.0962, 1.32283037], [1517082000000, 0.09649996, 0.09649996, 0.09612922, 0.09649995, 12.99835384], [1517082060000, 0.09649994, 0.09649996, 0.09611, 0.09649995, 14.93819095], [1517082120000, 0.09649995, 0.09649995, 0.09611, 0.09611, 8.93174217], [1517082180000, 0.09649994, 0.09649994, 0.09611, 0.09649978, 3.05225543], [1517082240000, 0.09611, 0.09649996, 0.09611, 0.09611, 17.13952719], [1517082300000, 0.09649, 0.09649994, 0.09611, 0.09611, 7.67385192], [1517082360000, 0.09611, 0.09649986, 0.09611, 0.09611, 3.79701684], [1517082420000, 0.0961101, 0.09649986, 0.0961101, 0.09649986, 16.54240587], [1517082480000, 0.096111, 0.09649986, 0.096111, 0.09611111, 1.78711167], [1517082540000, 0.09649899, 0.09649899, 0.09615, 0.09648799, 0.61927033], [1517082600000, 0.09616, 0.09649898, 0.09615, 0.09615, 7.02855959], [1517082660000, 0.096495, 0.09649799, 0.09615, 0.09615001, 3.44971874], [1517082720000, 0.09649787, 0.09649798, 0.09615001, 0.096497, 8.18129088], [1517082780000, 0.096497, 0.096497, 0.09615, 0.096152, 0.94718391], [1517082840000, 0.096152, 0.096152, 0.09615001, 0.096152, 0.48563907], [1517082900000, 0.096152, 0.09649, 0.09615001, 0.09615198, 4.53349452], [1517082960000, 0.09615198, 0.09649, 0.09615198, 0.09617, 1.32929726], [1517083020000, 0.09616001, 0.09617, 0.0961505, 0.09617, 19.99216941], [1517083080000, 0.09615001, 0.09617, 0.09615001, 0.09617, 24.20113065], [1517083140000, 0.09617, 0.09617, 0.09615002, 0.09617, 18.68040604], [1517083200000, 0.09616999, 0.09617, 0.09616999, 0.09617, 1.97174577], [1517083260000, 0.09616999, 0.09617, 0.09616666, 0.09616666, 10.0968136], [1517083320000, 0.09616666, 0.09642964, 0.09616666, 0.0964296, 11.64533476], [1517083380000, 0.09616667, 0.09616675, 0.09611, 0.09611, 5.27045141], [1517083440000, 0.0961667, 0.09641494, 0.09606093, 0.09607003, 56.0860686], [1517083500000, 0.09607003, 0.09641497, 0.09602, 0.09602, 9.78323799], [1517083560000, 0.09602002, 0.09638499, 0.09601001, 0.09601001, 63.92733911], [1517083620000, 0.09637498, 0.09637498, 0.09599942, 0.096, 9.59640127], [1517083680000, 0.09599942, 0.096, 0.09597925, 0.096, 37.15052792], [1517083740000, 0.096, 0.09607999, 0.09584, 0.09607, 4.89733304], [1517083800000, 0.09607997, 0.09607999, 0.09607, 0.09607999, 4.71291252], [1517083860000, 0.09607001, 0.09607999, 0.09607001, 0.09607999, 26.60419625], [1517083920000, 0.09607999, 0.09607999, 0.09580001, 0.096, 33.85090972], [1517083980000, 0.09607997, 0.09607999, 0.096, 0.09607999, 11.76049939], [1517084040000, 0.09607999, 0.09649698, 0.09607997, 0.09631056, 13.28361829], [1517084100000, 0.09631056, 0.09649698, 0.0961, 0.09649697, 9.08265539], [1517084160000, 0.09649697, 0.09649698, 0.09608, 0.09649697, 16.66592847], [1517084220000, 0.09649697, 0.09649697, 0.096081, 0.096081, 3.99117634], [1517084280000, 0.09647758, 0.09647758, 0.09622301, 0.09647753, 2.42735195], [1517084340000, 0.09647748, 0.09647748, 0.09622305, 0.09630785, 4.13387617], [1517084400000, 0.09630785, 0.09647738, 0.09622305, 0.09647737, 9.92359047], [1517084460000, 0.09630785, 0.09647766, 0.09622305, 0.09635918, 10.39317863], [1517084520000, 0.09630001, 0.09645, 0.09630001, 0.09645, 3.48305211], [1517084580000, 0.09643071, 0.09645, 0.0963502, 0.09638353, 14.65203268], [1517084640000, 0.09638353, 0.09638353, 0.0963502, 0.09638353, 8.51516008], [1517084700000, 0.09638353, 0.09638353, 0.0963521, 0.096353, 4.03903811], [1517084760000, 0.096353, 0.09638353, 0.0963521, 0.0963521, 10.2794382], [1517084820000, 0.0963502, 0.0963521, 0.0963502, 0.0963502, 5.88610221], [1517084880000, 0.09635207, 0.0963521, 0.09635207, 0.0963521, 13.17906455], [1517084940000, 0.0963521, 0.0963521, 0.096351, 0.096352, 4.17042294], [1517085000000, 0.096352, 0.096352, 0.09622308, 0.096352, 21.64234888], [1517085060000, 0.096351, 0.096351, 0.09622305, 0.096351, 11.17381502], [1517085120000, 0.09635099, 0.096351, 0.0962231, 0.09635099, 13.69490742], [1517085180000, 0.09635099, 0.09635099, 0.0962231, 0.09629, 4.01524499], [1517085240000, 0.09629, 0.09629, 0.0962231, 0.0962231, 37.32968388], [1517085300000, 0.0962231, 0.09629, 0.0962231, 0.09629, 16.95530613], [1517085360000, 0.09629, 0.0963, 0.0962605, 0.0963, 47.2315403], [1517085420000, 0.09635096, 0.09635096, 0.0963, 0.09635096, 13.5714265], [1517085480000, 0.09629, 0.09635099, 0.09626051, 0.09635099, 34.33725699], [1517085540000, 0.09635099, 0.09649797, 0.09635099, 0.09649797, 5.44693398], [1517085600000, 0.09649797, 0.09649798, 0.09640736, 0.09649798, 4.1858264], [1517085660000, 0.09649798, 0.0965, 0.096497, 0.0965, 9.94759917], [1517085720000, 0.0965, 0.09652877, 0.09649798, 0.096498, 5.93401916], [1517085780000, 0.096498, 0.09658408, 0.096498, 0.09658408, 2.49415485], [1517085840000, 0.09658408, 0.09662093, 0.09658408, 0.0965997, 5.27078887], [1517085900000, 0.0965997, 0.09669874, 0.0965997, 0.0965997, 29.85134738], [1517085960000, 0.0965997, 0.0965997, 0.09659966, 0.09659966, 41.12431239], [1517086020000, 0.0965997, 0.0965997, 0.09659966, 0.0965997, 18.7093564], [1517086080000, 0.09659966, 0.0965997, 0.096498, 0.096498, 2.15196014], [1517086140000, 0.09659966, 0.0965997, 0.096498, 0.096498, 10.37131103], [1517086200000, 0.09669874, 0.09674993, 0.096498, 0.09674993, 6.79547546], [1517086260000, 0.09670493, 0.096902, 0.09670493, 0.096732, 187.14712691], [1517086320000, 0.096732, 0.096902, 0.096732, 0.09690199, 1.66883908], [1517086380000, 0.096902, 0.096902, 0.09690199, 0.09690199, 10.05159753], [1517086440000, 0.096902, 0.096902, 0.09687905, 0.09690199, 12.77469086], [1517086500000, 0.09690198, 0.096902, 0.09670494, 0.09687421, 10.12872411], [1517086560000, 0.09687421, 0.096902, 0.09670492, 0.0969, 74.6019906], [1517086620000, 0.096902, 0.096902, 0.09650962, 0.096521, 19.31622846], [1517086680000, 0.09687762, 0.096897, 0.0965096, 0.0965096, 8.36157275], [1517086740000, 0.0965096, 0.096902, 0.0965096, 0.0965096, 8.57311408], [1517086800000, 0.0965096, 0.0965096, 0.09649798, 0.0965096, 19.46855101], [1517086860000, 0.0965096, 0.09683773, 0.09640738, 0.09640739, 24.89294923], [1517086920000, 0.096497, 0.096902, 0.09640739, 0.096902, 9.97555365], [1517086980000, 0.09653, 0.09654, 0.09627095, 0.09654, 31.49636731], [1517087040000, 0.09663, 0.09683773, 0.09663, 0.09683773, 5.38144913], [1517087100000, 0.09683773, 0.096902, 0.09653, 0.09683773, 14.40280719], [1517087160000, 0.09683773, 0.096902, 0.09655, 0.096902, 4.46496406], [1517087220000, 0.09655, 0.096902, 0.09655, 0.09655005, 0.91840406], [1517087280000, 0.09655005, 0.0969046, 0.09655005, 0.0969046, 68.21103793], [1517087340000, 0.096902, 0.09690855, 0.09643736, 0.096902, 21.20743168], [1517087400000, 0.09690855, 0.0969092, 0.096902, 0.096902, 9.04072212], [1517087460000, 0.0969092, 0.0969092, 0.09643736, 0.09666944, 6.99972764], [1517087520000, 0.096892, 0.096902, 0.09666944, 0.09666944, 2.5947418], [1517087580000, 0.09666944, 0.096892, 0.0964374, 0.09666945, 4.41933707], [1517087640000, 0.09666945, 0.0969, 0.09666945, 0.0969, 7.58929124], [1517087700000, 0.0969, 0.09690919, 0.0969, 0.0969021, 8.80762844], [1517087760000, 0.0969091, 0.09691724, 0.0969, 0.0969, 38.33391069], [1517087820000, 0.09691725, 0.09692665, 0.0969, 0.09692665, 2.86410832], [1517087880000, 0.09692665, 0.09698, 0.09692665, 0.09698, 8.74345112], [1517087940000, 0.09697, 0.09699999, 0.09692665, 0.09699999, 23.19027485], [1517088000000, 0.09699999, 0.0971, 0.09699999, 0.0971, 74.36129253], [1517088060000, 0.0971, 0.0973, 0.09699998, 0.09699998, 80.9340511], [1517088120000, 0.0971, 0.0973188, 0.09699999, 0.09702197, 17.00067064], [1517088180000, 0.09700001, 0.09731387, 0.09699999, 0.09718886, 23.15681884], [1517088240000, 0.0972, 0.09734399, 0.09699998, 0.09699998, 128.65257322], [1517088300000, 0.09734399, 0.09734399, 0.09698838, 0.09699002, 12.63067687], [1517088360000, 0.09698838, 0.097, 0.09689205, 0.0969, 46.87314522], [1517088420000, 0.09699998, 0.09734398, 0.09699998, 0.09734398, 7.67913592], [1517088480000, 0.0971, 0.09734396, 0.097, 0.09732899, 6.49822519], [1517088540000, 0.0970001, 0.09732899, 0.09700001, 0.09731899, 27.36397533], [1517088600000, 0.09731898, 0.09731899, 0.0970005, 0.09730889, 11.50186389], [1517088660000, 0.09717302, 0.09730889, 0.0970005, 0.0970005, 5.37553067], [1517088720000, 0.0970005, 0.09706567, 0.0970005, 0.09706567, 5.83041952], [1517088780000, 0.0970005, 0.09717302, 0.0970005, 0.09706567, 41.94686334], [1517088840000, 0.09706567, 0.097173, 0.097, 0.09700001, 18.86356251], [1517088900000, 0.09700001, 0.097173, 0.09700001, 0.09700001, 22.79662278], [1517088960000, 0.09700001, 0.0970001, 0.09700001, 0.09700001, 14.58329721], [1517089020000, 0.09700009, 0.0970001, 0.09700009, 0.09700009, 1.18340496], [1517089080000, 0.09700009, 0.0970001, 0.09700001, 0.09700001, 15.51669664], [1517089140000, 0.09700009, 0.0970001, 0.097, 0.0970001, 7.09983535], [1517089200000, 0.0970001, 0.09717302, 0.09700001, 0.09717302, 2.86730753], [1517089260000, 0.09717302, 0.09717302, 0.0969229, 0.0970001, 6.96359855], [1517089320000, 0.0970001, 0.0972999, 0.09693129, 0.09693129, 9.74324646], [1517089380000, 0.09719999, 0.09719999, 0.0969229, 0.0969229, 8.11149028], [1517089440000, 0.09717997, 0.09717997, 0.09701982, 0.09701982, 0.23598951], [1517089500000, 0.09692291, 0.09717998, 0.09692291, 0.09701982, 1.58596876], [1517089560000, 0.09717998, 0.09717998, 0.09692291, 0.09692291, 1.28884857], [1517089620000, 0.09701982, 0.09701982, 0.09701982, 0.09701982, 4.18531329], [1517089680000, 0.09701981, 0.09701982, 0.09693, 0.09701982, 2.01427384], [1517089740000, 0.09693, 0.09701982, 0.09693, 0.09693, 4.6413386], [1517089800000, 0.09693, 0.09717998, 0.09692292, 0.09717995, 32.23982269], [1517089860000, 0.09701982, 0.09717995, 0.09692291, 0.09717993, 3.44155311], [1517089920000, 0.09717992, 0.09717992, 0.09692291, 0.09692291, 3.32995438], [1517089980000, 0.09692291, 0.09717995, 0.09692291, 0.09692291, 49.86207194], [1517090040000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 5.68207191], [1517090100000, 0.09717991, 0.09717997, 0.09692291, 0.09717749, 7.4335243], [1517090160000, 0.09717749, 0.09717749, 0.097, 0.09700001, 3.12170552], [1517090220000, 0.09700001, 0.09717996, 0.09700001, 0.09709999, 7.17621163], [1517090280000, 0.09717994, 0.09717994, 0.09700001, 0.09709999, 19.00538246], [1517090340000, 0.09709999, 0.097344, 0.09692291, 0.0971, 80.18921221], [1517090400000, 0.0971, 0.09734399, 0.09700458, 0.09734396, 9.93730169], [1517090460000, 0.0971, 0.09734394, 0.0971, 0.0971, 3.13466847], [1517090520000, 0.09713927, 0.09734396, 0.09713927, 0.09713927, 12.30416666], [1517090580000, 0.09734391, 0.09734392, 0.09692291, 0.09732572, 33.58098309], [1517090640000, 0.0971393, 0.09732572, 0.09692291, 0.09692293, 42.86129937], [1517090700000, 0.09692293, 0.0973, 0.09692293, 0.0973, 0.71443254], [1517090760000, 0.0973, 0.0973, 0.09692293, 0.09701985, 6.33026165], [1517090820000, 0.09701985, 0.0972907, 0.09701985, 0.09719999, 7.91410595], [1517090880000, 0.09719999, 0.0972, 0.09701985, 0.09701985, 6.49499592], [1517090940000, 0.09719998, 0.0973, 0.09701985, 0.09701985, 4.26565053], [1517091000000, 0.09719998, 0.09729999, 0.09719998, 0.09729999, 3.64193245], [1517091060000, 0.09729999, 0.09732552, 0.09729999, 0.09730982, 13.77365724], [1517091120000, 0.09730982, 0.09732552, 0.09730982, 0.09730983, 9.0118339], [1517091180000, 0.09730983, 0.09732552, 0.09693, 0.09732548, 23.40444681], [1517091240000, 0.097, 0.09732548, 0.097, 0.09732543, 7.3089742], [1517091300000, 0.09732543, 0.09732552, 0.0970001, 0.0970001, 2.04259302], [1517091360000, 0.09732552, 0.09732567, 0.09700011, 0.09732541, 6.58687139], [1517091420000, 0.09700011, 0.09733905, 0.09700011, 0.09733905, 12.31844425], [1517091480000, 0.09734399, 0.09737, 0.09734399, 0.09737, 38.91867251], [1517091540000, 0.09737, 0.09737, 0.097344, 0.097344, 21.33632481], [1517091600000, 0.097364, 0.097364, 0.097344, 0.097344, 7.75466045], [1517091660000, 0.097364, 0.09737415, 0.097344, 0.09737415, 24.38477695], [1517091720000, 0.09737, 0.09737563, 0.09734501, 0.09737563, 3.87084114], [1517091780000, 0.09737416, 0.0973896, 0.09737416, 0.09737563, 8.2868395], [1517091840000, 0.0973896, 0.0974001, 0.09737783, 0.0974001, 13.4477927], [1517091900000, 0.0974001, 0.09744, 0.0974001, 0.09742297, 3.07470427], [1517091960000, 0.09744, 0.09745268, 0.09742297, 0.09745268, 12.10910457], [1517092020000, 0.09744, 0.09747198, 0.09744, 0.09745268, 45.36031587], [1517092080000, 0.09745858, 0.09748, 0.09742297, 0.09747355, 11.57769168], [1517092140000, 0.09747355, 0.09749934, 0.09747198, 0.09747198, 18.47757293], [1517092200000, 0.097473, 0.097473, 0.09747198, 0.09747198, 22.27332238], [1517092260000, 0.09747198, 0.0974996, 0.097344, 0.097344, 40.31123126], [1517092320000, 0.0974996, 0.0974996, 0.097344, 0.09734401, 2.1697568], [1517092380000, 0.09734401, 0.0975, 0.097344, 0.0975, 44.96453523], [1517092440000, 0.0975, 0.0975188, 0.097349, 0.09744786, 5.92569403], [1517092500000, 0.0975188, 0.09768304, 0.09751109, 0.0975111, 105.38136923], [1517092560000, 0.09751109, 0.09753716, 0.09751109, 0.09751109, 13.43481103], [1517092620000, 0.0975111, 0.0975111, 0.09751109, 0.0975111, 4.24167586], [1517092680000, 0.0975111, 0.0976, 0.097344, 0.09734401, 113.45042242], [1517092740000, 0.09751108, 0.09751109, 0.097344, 0.09751109, 25.87336687], [1517092800000, 0.09751109, 0.0976, 0.09734405, 0.09751109, 28.90447241], [1517092860000, 0.0976, 0.09768718, 0.09751109, 0.09751109, 52.67338356], [1517092920000, 0.09751109, 0.09768716, 0.097511, 0.097511, 16.46647923], [1517092980000, 0.09768714, 0.09768714, 0.097344, 0.097344, 15.34061033], [1517093040000, 0.09765999, 0.09768718, 0.097344, 0.09734401, 9.48235025], [1517093100000, 0.09765855, 0.09770001, 0.09765855, 0.0977, 22.22729177], [1517093160000, 0.0977, 0.0977188, 0.0977, 0.0977, 18.32719949], [1517093220000, 0.0977002, 0.0978188, 0.0977, 0.09779, 13.23049021], [1517093280000, 0.09779, 0.09798998, 0.0977, 0.09786, 19.82287554], [1517093340000, 0.09780666, 0.09786, 0.0977, 0.09770001, 5.09659591], [1517093400000, 0.09776213, 0.09785989, 0.09770001, 0.09770003, 2.39417328], [1517093460000, 0.09784989, 0.09785989, 0.0977, 0.0977, 47.34852807], [1517093520000, 0.0977, 0.09779, 0.0977, 0.09779, 7.16375826], [1517093580000, 0.09779, 0.09779, 0.0977, 0.0977, 28.75031294], [1517093640000, 0.09778999, 0.098, 0.09739001, 0.09739001, 112.90829017], [1517093700000, 0.09799499, 0.09799499, 0.09739002, 0.09796, 11.72944595], [1517093760000, 0.09796, 0.09797997, 0.09742502, 0.09742508, 8.37801474], [1517093820000, 0.09742508, 0.09797, 0.09742508, 0.0979699, 9.39173811], [1517093880000, 0.0977, 0.09796976, 0.09742601, 0.09742601, 46.27594491], [1517093940000, 0.0977, 0.09796899, 0.097426, 0.09742601, 13.40872134], [1517094000000, 0.0978, 0.0978, 0.09742506, 0.09742601, 24.50855436], [1517094060000, 0.0978, 0.0978, 0.09774995, 0.09774995, 15.28298431], [1517094120000, 0.09774995, 0.09794899, 0.09742505, 0.09742507, 228.82924529], [1517094180000, 0.09747377, 0.09794897, 0.09697498, 0.0975, 50.93430944], [1517094240000, 0.0975, 0.098, 0.0975, 0.0975, 130.63745106], [1517094300000, 0.0975, 0.09799995, 0.0975, 0.09799894, 6.28485869], [1517094360000, 0.09799791, 0.09799791, 0.09755001, 0.09755001, 5.68111428], [1517094420000, 0.09799778, 0.09799778, 0.09755002, 0.0976, 6.34919508], [1517094480000, 0.09760002, 0.09799592, 0.0976, 0.09796394, 20.17629834], [1517094540000, 0.09760001, 0.09795193, 0.09755001, 0.09755001, 77.43104157], [1517094600000, 0.09760001, 0.09760001, 0.09755001, 0.09755001, 11.68993327], [1517094660000, 0.09759896, 0.09759896, 0.09755001, 0.09755003, 18.56723857], [1517094720000, 0.09755003, 0.09781466, 0.09750001, 0.09750001, 9.32889803], [1517094780000, 0.09750001, 0.09755001, 0.09715765, 0.09744157, 64.90581224], [1517094840000, 0.09745157, 0.097529, 0.09694, 0.09694003, 15.38847851], [1517094900000, 0.09745098, 0.09745098, 0.09689999, 0.09689999, 49.30230127], [1517094960000, 0.0969, 0.0974398, 0.09689999, 0.09716221, 46.2900556], [1517095020000, 0.0969, 0.09716221, 0.0969, 0.09716221, 6.13043673], [1517095080000, 0.09716221, 0.09716221, 0.096901, 0.0971622, 4.74494293], [1517095140000, 0.0971622, 0.09738591, 0.0971622, 0.09738591, 13.12967051], [1517095200000, 0.0973859, 0.0973859, 0.0971622, 0.09738273, 6.09047879], [1517095260000, 0.09738273, 0.09738273, 0.09738195, 0.09738195, 13.29141819], [1517095320000, 0.097382, 0.097382, 0.0972, 0.0972, 44.65651903], [1517095380000, 0.0973819, 0.0973819, 0.0972, 0.0972, 0.97674963], [1517095440000, 0.09738189, 0.09738197, 0.0972, 0.0972, 10.33127908], [1517095500000, 0.0972, 0.09738197, 0.096905, 0.097365, 21.16004249], [1517095560000, 0.096911, 0.097365, 0.096905, 0.097365, 8.18725695], [1517095620000, 0.097, 0.097365, 0.096908, 0.097355, 9.99295512], [1517095680000, 0.097355, 0.0973859, 0.097355, 0.0973859, 47.77620675], [1517095740000, 0.0973859, 0.0973859, 0.097355, 0.097355, 0.50674481], [1517095800000, 0.09738588, 0.09738589, 0.097001, 0.09738495, 10.85682453], [1517095860000, 0.09738493, 0.09738493, 0.09700001, 0.09700002, 8.84015262], [1517095920000, 0.09700002, 0.09736999, 0.0969, 0.09700002, 25.05522786], [1517095980000, 0.09736894, 0.09736894, 0.0969, 0.09700002, 6.98955401], [1517096040000, 0.09700002, 0.09732997, 0.09690012, 0.09700002, 14.95412125], [1517096100000, 0.09690012, 0.09700002, 0.0968, 0.0968, 40.04930806], [1517096160000, 0.09680156, 0.097, 0.09654361, 0.09697998, 25.66759094], [1517096220000, 0.09684772, 0.0969, 0.09658068, 0.0969, 3.79543829], [1517096280000, 0.0969, 0.09697998, 0.09658603, 0.0968, 7.02422622], [1517096340000, 0.09697998, 0.097, 0.09690001, 0.09697998, 7.10039921], [1517096400000, 0.09697998, 0.09699999, 0.0969, 0.09699998, 7.86189089], [1517096460000, 0.09699998, 0.09733599, 0.0968, 0.09699999, 219.11582927], [1517096520000, 0.09733597, 0.09733598, 0.097, 0.09733389, 43.14386901], [1517096580000, 0.097, 0.097, 0.0968, 0.097, 14.07957977], [1517096640000, 0.097, 0.09701, 0.0968, 0.0968, 10.14520295], [1517096700000, 0.0968, 0.09719399, 0.096586, 0.097, 6.67733544], [1517096760000, 0.097, 0.097, 0.09678431, 0.09678431, 21.74137414], [1517096820000, 0.09678431, 0.0969, 0.09678431, 0.09678431, 13.22451285], [1517096880000, 0.09678431, 0.09689994, 0.09678431, 0.0968999, 5.81086456], [1517096940000, 0.0968999, 0.09715217, 0.09662, 0.09689989, 9.82107808], [1517097000000, 0.09689989, 0.09689989, 0.09678431, 0.09689986, 8.12401085], [1517097060000, 0.09689986, 0.09689986, 0.09678431, 0.09689986, 6.16208462], [1517097120000, 0.09689986, 0.09733499, 0.09678431, 0.09678431, 16.88309237], [1517097180000, 0.0968999, 0.09729499, 0.09678431, 0.0968999, 2.566544], [1517097240000, 0.09725, 0.09725997, 0.0968999, 0.09725993, 24.61277882], [1517097300000, 0.09725992, 0.09725992, 0.09719999, 0.09719999, 3.49312911], [1517097360000, 0.09719999, 0.09719999, 0.0969, 0.09719998, 3.07392018], [1517097420000, 0.09719998, 0.09719998, 0.0969, 0.0970999, 5.0973776], [1517097480000, 0.0970999, 0.097199, 0.09692, 0.0970998, 16.1769327], [1517097540000, 0.09709973, 0.097199, 0.09696, 0.097199, 34.8360878], [1517097600000, 0.097199, 0.0972, 0.09696003, 0.0972, 15.07741139], [1517097660000, 0.09719999, 0.09719999, 0.09696003, 0.097, 14.57210225], [1517097720000, 0.097, 0.09715, 0.09692, 0.09694939, 12.53845268], [1517097780000, 0.097, 0.09714996, 0.09694939, 0.097, 2.07371741], [1517097840000, 0.09694941, 0.0972, 0.09692, 0.0972, 15.29584994], [1517097900000, 0.09719, 0.09725993, 0.09692, 0.09694942, 1.426737], [1517097960000, 0.09694943, 0.09725992, 0.09694943, 0.09725992, 2.76140704], [1517098020000, 0.09725992, 0.09737563, 0.09694943, 0.09694944, 5.75178895], [1517098080000, 0.09694944, 0.09735563, 0.09694944, 0.09735561, 0.9059567], [1517098140000, 0.09735561, 0.09737563, 0.09694944, 0.09737563, 3.98732235], [1517098200000, 0.09737563, 0.09745157, 0.09694944, 0.09745157, 11.31206678], [1517098260000, 0.0973756, 0.09746157, 0.09694943, 0.09716, 24.96517525], [1517098320000, 0.09716, 0.09749998, 0.09694943, 0.09694944, 10.36458528], [1517098380000, 0.09694944, 0.097544, 0.09694943, 0.09694946, 11.6291273], [1517098440000, 0.09748999, 0.09749995, 0.09694947, 0.09749995, 42.22023181], [1517098500000, 0.09749996, 0.097549, 0.09695401, 0.09716475, 21.44127199], [1517098560000, 0.09716475, 0.09737563, 0.09699481, 0.0973699, 14.44530644], [1517098620000, 0.09716475, 0.09739999, 0.0969948, 0.0969948, 71.17342874], [1517098680000, 0.0969948, 0.0975, 0.0969948, 0.0975, 23.12811245], [1517098740000, 0.0975, 0.09754888, 0.0969948, 0.09719997, 18.11058812], [1517098800000, 0.0971999, 0.0971999, 0.09694943, 0.09714885, 51.829031], [1517098860000, 0.09694943, 0.09714795, 0.0968, 0.09707952, 5.55451033], [1517098920000, 0.0971, 0.09748998, 0.09673628, 0.09748998, 15.82236219], [1517098980000, 0.09683004, 0.09712, 0.0966674, 0.09683003, 10.87599948], [1517099040000, 0.09705, 0.09709993, 0.09683002, 0.09709993, 9.2477239], [1517099100000, 0.09709992, 0.09736, 0.096835, 0.09714594, 17.53819948], [1517099160000, 0.09714594, 0.09735891, 0.096835, 0.096835, 5.13687986], [1517099220000, 0.09733, 0.09748988, 0.09686499, 0.09748988, 32.25526425], [1517099280000, 0.09735891, 0.09735891, 0.09690498, 0.0973, 3.36886751], [1517099340000, 0.09693497, 0.09728995, 0.09692497, 0.0972899, 1.50435019], [1517099400000, 0.0972899, 0.0972899, 0.097, 0.0972899, 5.33039308], [1517099460000, 0.0972899, 0.0975, 0.0972899, 0.0974998, 5.56759965], [1517099520000, 0.09749979, 0.0974998, 0.09728995, 0.0974997, 8.71449373], [1517099580000, 0.09749963, 0.09749963, 0.09728995, 0.09728995, 0.82458301], [1517099640000, 0.09728995, 0.09739, 0.09728995, 0.09728995, 10.5714294], [1517099700000, 0.09728995, 0.09728996, 0.0972899, 0.09728993, 10.38281921], [1517099760000, 0.0972899, 0.09743997, 0.0968899, 0.09743983, 45.18831793], [1517099820000, 0.09743973, 0.09743973, 0.09688991, 0.09741999, 7.43131789], [1517099880000, 0.09688991, 0.0973, 0.09688991, 0.09688991, 14.86350465], [1517099940000, 0.09719541, 0.09719541, 0.09688991, 0.097, 2.35131266], [1517100000000, 0.097, 0.09719541, 0.09688995, 0.0971954, 4.49952543], [1517100060000, 0.09688995, 0.09719539, 0.09688991, 0.09719537, 6.63010632], [1517100120000, 0.09719536, 0.09719537, 0.09688992, 0.09719536, 2.27584436], [1517100180000, 0.09719536, 0.09719536, 0.09688992, 0.09719535, 14.5708813], [1517100240000, 0.09688995, 0.09719535, 0.09688995, 0.09699485, 5.7671507], [1517100300000, 0.09699485, 0.09719535, 0.09688995, 0.09688995, 8.69210454], [1517100360000, 0.097, 0.09718954, 0.09688995, 0.097, 17.53831004], [1517100420000, 0.09688998, 0.09699999, 0.09688996, 0.09688996, 13.5605879], [1517100480000, 0.09699998, 0.097, 0.09699, 0.09699, 4.46003271], [1517100540000, 0.096999, 0.09718954, 0.096999, 0.09718954, 39.68894412], [1517100600000, 0.09718954, 0.09719535, 0.09700005, 0.09719, 4.90940562], [1517100660000, 0.09719, 0.09719, 0.09718954, 0.09718954, 11.28022849], [1517100720000, 0.09719, 0.09719535, 0.09718954, 0.09719535, 7.72192409], [1517100780000, 0.09719, 0.09719535, 0.09718954, 0.09718954, 15.79415733], [1517100840000, 0.09718954, 0.09719536, 0.09718954, 0.09719536, 19.09408246], [1517100900000, 0.09719535, 0.09719535, 0.096999, 0.09718954, 35.58570289], [1517100960000, 0.09718954, 0.09718954, 0.09688996, 0.09688996, 21.909053], [1517101020000, 0.096989, 0.0971895, 0.09688996, 0.096989, 11.24182831], [1517101080000, 0.0971895, 0.09719536, 0.096989, 0.096989, 13.97425474], [1517101140000, 0.09719536, 0.09719541, 0.09715, 0.09719541, 5.23341368], [1517101200000, 0.09719541, 0.0972, 0.09719535, 0.0972, 9.57035823], [1517101260000, 0.0972, 0.0972, 0.09719535, 0.0972, 17.85566328], [1517101320000, 0.0972, 0.0972, 0.09719541, 0.09719542, 2.04808294], [1517101380000, 0.09719542, 0.0974005, 0.09719541, 0.09719542, 12.2904012], [1517101440000, 0.09719542, 0.0974005, 0.09719542, 0.0972005, 9.95667342], [1517101500000, 0.0972005, 0.0974005, 0.0972005, 0.0972005, 9.84336417], [1517101560000, 0.09720053, 0.09740049, 0.0972, 0.09740048, 8.37693091], [1517101620000, 0.09725001, 0.09740046, 0.09725001, 0.09740022, 22.79775552], [1517101680000, 0.09725002, 0.0974005, 0.09725002, 0.09735606, 11.00982794], [1517101740000, 0.097253, 0.09735604, 0.09720053, 0.09725, 33.56870006], [1517101800000, 0.09720053, 0.09720053, 0.09720049, 0.09720049, 6.71979827], [1517101860000, 0.09720052, 0.09725001, 0.0972, 0.09725001, 9.80498991], [1517101920000, 0.0972, 0.09725001, 0.0972, 0.09720049, 6.23054868], [1517101980000, 0.09720049, 0.09735606, 0.09720049, 0.09735597, 8.66092055], [1517102040000, 0.09735588, 0.09735588, 0.0972, 0.0973, 10.95428869], [1517102100000, 0.0972, 0.0973, 0.0972, 0.0973, 4.43386248], [1517102160000, 0.097201, 0.0974005, 0.09719542, 0.09719544, 10.61766427], [1517102220000, 0.09719544, 0.09740036, 0.09719544, 0.0974002, 1.15987832], [1517102280000, 0.0974002, 0.0974003, 0.09719544, 0.0974003, 9.91239693], [1517102340000, 0.09740028, 0.09740029, 0.09719544, 0.09740027, 5.44137094], [1517102400000, 0.09740028, 0.09740028, 0.09719543, 0.09740026, 16.51846653], [1517102460000, 0.09719544, 0.09740029, 0.09719541, 0.09740029, 24.55503838], [1517102520000, 0.09740029, 0.0974005, 0.09719541, 0.09719541, 14.18046141], [1517102580000, 0.09740027, 0.09740027, 0.09719541, 0.09719541, 6.83623802], [1517102640000, 0.0972, 0.09734859, 0.09719541, 0.09719541, 15.04707926], [1517102700000, 0.09719541, 0.09719542, 0.09719541, 0.09719542, 0.72186645], [1517102760000, 0.09734858, 0.09734859, 0.09719542, 0.09734859, 3.79660438], [1517102820000, 0.0973486, 0.09735, 0.09734859, 0.0973486, 6.35998337], [1517102880000, 0.09735, 0.0974005, 0.09734859, 0.09735, 17.21580829], [1517102940000, 0.09735, 0.0974005, 0.09734859, 0.0974005, 23.87006], [1517103000000, 0.0974005, 0.097443, 0.09719541, 0.09719541, 39.56991558], [1517103060000, 0.09719541, 0.09719541, 0.09714861, 0.09715, 8.21220005], [1517103120000, 0.09715, 0.09744295, 0.09715, 0.0974005, 30.10722376], [1517103180000, 0.0974005, 0.09748998, 0.0972, 0.09740045, 20.79573202], [1517103240000, 0.09740045, 0.09740045, 0.0972, 0.0972, 5.73465225], [1517103300000, 0.0972, 0.09740045, 0.09706392, 0.09740045, 8.94249352], [1517103360000, 0.09715, 0.09740044, 0.09688998, 0.096894, 16.65758122], [1517103420000, 0.0974, 0.0974, 0.096894, 0.096913, 43.67831893], [1517103480000, 0.096913, 0.09738999, 0.096904, 0.09738996, 5.01136533], [1517103540000, 0.09738997, 0.09738997, 0.096904, 0.09738991, 4.21974556], [1517103600000, 0.09738983, 0.09738983, 0.09738, 0.09738, 0.51946094], [1517103660000, 0.09736996, 0.09736996, 0.096895, 0.09735499, 2.50778687], [1517103720000, 0.09734998, 0.0973549, 0.09691, 0.09733, 2.2505195], [1517103780000, 0.0973298, 0.0973298, 0.09691, 0.0973198, 5.51995953], [1517103840000, 0.09731969, 0.09731969, 0.09730999, 0.09730999, 1.3964156], [1517103900000, 0.0973, 0.0973, 0.09691025, 0.09728199, 1.63199786], [1517103960000, 0.09728198, 0.09728198, 0.096912, 0.096912, 5.92410031], [1517104020000, 0.09727995, 0.09727996, 0.0969103, 0.096927, 10.17358603], [1517104080000, 0.096927, 0.09727975, 0.0969253, 0.09727975, 14.2186142], [1517104140000, 0.09727975, 0.0972799, 0.0969253, 0.096942, 7.08844434], [1517104200000, 0.096957, 0.09727987, 0.096942, 0.09727987, 3.93643994], [1517104260000, 0.09727987, 0.0972799, 0.096957, 0.096957, 6.19566589], [1517104320000, 0.09725555, 0.0972799, 0.096942, 0.096957, 3.56317311], [1517104380000, 0.0972799, 0.0972799, 0.0969571, 0.0969571, 5.35286928], [1517104440000, 0.09727471, 0.0972799, 0.09727471, 0.0972799, 4.48574636], [1517104500000, 0.0972799, 0.0972799, 0.09696, 0.097, 10.82927471], [1517104560000, 0.097, 0.0972799, 0.09695711, 0.0972799, 10.67498473], [1517104620000, 0.0972799, 0.0972799, 0.09701002, 0.0972799, 3.96935689], [1517104680000, 0.09701002, 0.0972799, 0.09701002, 0.09701003, 1.01925634], [1517104740000, 0.09701003, 0.09727989, 0.09701003, 0.09727989, 0.5764042], [1517104800000, 0.09718261, 0.0972799, 0.09718261, 0.0972799, 5.09732411], [1517104860000, 0.09727989, 0.09727989, 0.09727989, 0.09727989, 4.30211046], [1517104920000, 0.09718261, 0.0972799, 0.09701003, 0.0972799, 2.24720012], [1517104980000, 0.0972799, 0.0972799, 0.09701003, 0.0972799, 2.94755498], [1517105040000, 0.0971198, 0.09727987, 0.0971198, 0.0971198, 0.7884696], [1517105100000, 0.09727969, 0.09727969, 0.09701001, 0.09727967, 26.01138699], [1517105160000, 0.09727499, 0.09727499, 0.09701002, 0.09726494, 5.63471067], [1517105220000, 0.09724491, 0.09725483, 0.09701002, 0.09701002, 9.90359358], [1517105280000, 0.0972006, 0.0972006, 0.0972006, 0.0972006, 1.87489851], [1517105340000, 0.0972006, 0.0972206, 0.09701002, 0.0972006, 3.42419285], [1517105400000, 0.0972106, 0.0972206, 0.0972006, 0.0972206, 1.64142138], [1517105460000, 0.0972206, 0.09727, 0.0972006, 0.09727, 16.02134463], [1517105520000, 0.09727, 0.09727, 0.0972006, 0.0972206, 1.33498768], [1517105580000, 0.0972006, 0.09727, 0.0972006, 0.0972006, 7.64160311], [1517105640000, 0.0972206, 0.09727969, 0.0972006, 0.09727969, 26.50901728], [1517105700000, 0.09727969, 0.09727969, 0.0972006, 0.0972006, 9.66240799], [1517105760000, 0.09727965, 0.09727969, 0.0972006, 0.09727969, 26.86400403], [1517105820000, 0.09720061, 0.09727969, 0.09720061, 0.09727969, 14.82456163], [1517105880000, 0.09727969, 0.09728195, 0.09726961, 0.09726961, 1.65200667], [1517105940000, 0.09720062, 0.09728195, 0.09720061, 0.09726961, 5.94641992], [1517106000000, 0.0972819, 0.09728195, 0.09720061, 0.09728195, 2.82162209], [1517106060000, 0.09728195, 0.09728195, 0.09720061, 0.09728195, 0.42996346], [1517106120000, 0.0972019, 0.09728195, 0.09720061, 0.09720061, 4.98613133], [1517106180000, 0.09720061, 0.09738, 0.09720061, 0.09735, 6.37616495], [1517106240000, 0.09735, 0.0974, 0.09728195, 0.0974, 45.65465619], [1517106300000, 0.0974, 0.0974005, 0.09728195, 0.09728195, 23.99861599], [1517106360000, 0.0974005, 0.0974005, 0.09728195, 0.09728196, 1.38870081], [1517106420000, 0.09728196, 0.09740048, 0.09728196, 0.09740045, 3.02363929], [1517106480000, 0.09740045, 0.09740047, 0.09728196, 0.0974, 13.92933328], [1517106540000, 0.0974, 0.09740044, 0.0972006, 0.097201, 143.18884098], [1517106600000, 0.097201, 0.0972011, 0.09720061, 0.09720101, 4.18969394], [1517106660000, 0.09720101, 0.09720101, 0.09720061, 0.09720062, 2.04889541], [1517106720000, 0.09720101, 0.09736999, 0.09720061, 0.09735, 9.71783444], [1517106780000, 0.09735, 0.09735, 0.09720061, 0.0973499, 7.63287009], [1517106840000, 0.09720061, 0.09737, 0.0972006, 0.09720061, 34.16999653], [1517106900000, 0.09720061, 0.09736994, 0.0972006, 0.0973499, 16.43074586], [1517106960000, 0.0973499, 0.0973499, 0.0972006, 0.097201, 6.59950784], [1517107020000, 0.09720061, 0.09748999, 0.09720061, 0.09748998, 6.87847387], [1517107080000, 0.09748993, 0.09748993, 0.097201, 0.0974899, 0.83377027], [1517107140000, 0.097201, 0.09748988, 0.097201, 0.097216, 2.91043939], [1517107200000, 0.09748967, 0.09748967, 0.097316, 0.09748953, 14.0283008], [1517107260000, 0.09748953, 0.09748975, 0.09734991, 0.09748953, 7.18356938], [1517107320000, 0.09748953, 0.09756, 0.09736491, 0.09755998, 21.29750341], [1517107380000, 0.09755998, 0.09765, 0.09734991, 0.09755997, 35.25542323], [1517107440000, 0.097575, 0.09765001, 0.097316, 0.09755, 3.13911716], [1517107500000, 0.09753001, 0.09755, 0.09753001, 0.09753001, 26.83315196], [1517107560000, 0.09753001, 0.09766659, 0.097216, 0.097316, 29.91066351], [1517107620000, 0.097216, 0.097316, 0.097216, 0.097316, 17.06490455], [1517107680000, 0.097316, 0.09763512, 0.09721601, 0.097316, 17.78422267], [1517107740000, 0.09763503, 0.09763513, 0.09763496, 0.09763513, 20.76746595], [1517107800000, 0.09763513, 0.09763513, 0.097316, 0.09755418, 5.84083939], [1517107860000, 0.09758172, 0.0978, 0.09731601, 0.0976, 17.07208553], [1517107920000, 0.0976, 0.097892, 0.09731603, 0.09780295, 9.27440971], [1517107980000, 0.0975756, 0.09780292, 0.09721601, 0.09721601, 7.88992491], [1517108040000, 0.09731603, 0.097795, 0.09731602, 0.09779395, 3.04252671], [1517108100000, 0.09731602, 0.09779347, 0.09721602, 0.0977629, 27.6763945], [1517108160000, 0.09776289, 0.09777291, 0.09731603, 0.09731606, 2.27341617], [1517108220000, 0.09777093, 0.09777093, 0.09731604, 0.09776896, 13.01279021], [1517108280000, 0.09776896, 0.09776896, 0.09731603, 0.09771895, 9.10858278], [1517108340000, 0.09731603, 0.0977489, 0.09731603, 0.0975792, 29.27505145], [1517108400000, 0.0975792, 0.0975792, 0.097319, 0.0975792, 4.60194331], [1517108460000, 0.097319, 0.0977069, 0.097319, 0.09758, 4.35930102], [1517108520000, 0.09758, 0.0977069, 0.09731901, 0.09756997, 9.37583767], [1517108580000, 0.09756997, 0.0977069, 0.09731901, 0.09754559, 1.66541207], [1517108640000, 0.09769999, 0.09769999, 0.09733001, 0.09733001, 3.61323187], [1517108700000, 0.09769999, 0.09769999, 0.09733001, 0.09739, 8.27648169], [1517108760000, 0.09739, 0.0977069, 0.09733001, 0.097405, 39.02769551], [1517108820000, 0.09741, 0.0977069, 0.09741, 0.09741, 2.59275436], [1517108880000, 0.0977069, 0.0977069, 0.09741, 0.09741, 7.11305242], [1517108940000, 0.09770673, 0.09770673, 0.09741, 0.09770673, 1.58036809], [1517109000000, 0.09770673, 0.09770673, 0.0975, 0.09751, 20.49006804], [1517109060000, 0.09767, 0.09768, 0.097405, 0.09742, 13.08862655], [1517109120000, 0.09742, 0.09763899, 0.09742, 0.09742, 23.3655744], [1517109180000, 0.09742, 0.09763889, 0.097405, 0.09763874, 11.37945224], [1517109240000, 0.097405, 0.0976, 0.097405, 0.09759999, 17.82521793], [1517109300000, 0.09755, 0.09763875, 0.0973, 0.09763875, 64.62731892], [1517109360000, 0.09731, 0.0975, 0.097216, 0.09723599, 115.58716214], [1517109420000, 0.09723599, 0.09723599, 0.097216, 0.09723599, 17.86088316], [1517109480000, 0.097216, 0.09723599, 0.097216, 0.09723599, 8.31394291], [1517109540000, 0.09721601, 0.09742, 0.097216, 0.09742, 19.33665295], [1517109600000, 0.09724598, 0.09742, 0.097216, 0.097236, 7.8327502], [1517109660000, 0.09741895, 0.0975, 0.09721601, 0.09741895, 9.53113719], [1517109720000, 0.09723599, 0.09763875, 0.09721601, 0.09722599, 7.86770869], [1517109780000, 0.09722599, 0.0977069, 0.09722599, 0.09722599, 11.95235113], [1517109840000, 0.09770199, 0.09770199, 0.09722599, 0.09759979, 5.35992543], [1517109900000, 0.09726753, 0.09759895, 0.0972006, 0.09749999, 42.9827789], [1517109960000, 0.09749981, 0.09749981, 0.0972006, 0.09739393, 165.11053387], [1517110020000, 0.0972156, 0.097694, 0.0972156, 0.09769288, 4.77588065], [1517110080000, 0.09738899, 0.09769193, 0.0972159, 0.09766995, 5.15795918], [1517110140000, 0.09721598, 0.09766989, 0.0971521, 0.0976479, 37.01044042], [1517110200000, 0.0971521, 0.09760786, 0.0971521, 0.0971521, 14.64510119], [1517110260000, 0.09715211, 0.0973999, 0.0971521, 0.09738989, 3.0093103], [1517110320000, 0.09715213, 0.09744205, 0.09715213, 0.09744203, 6.21784089], [1517110380000, 0.09744205, 0.09745, 0.09718212, 0.09745, 11.38840399], [1517110440000, 0.09745, 0.09745, 0.09715213, 0.09744991, 1.50036802], [1517110500000, 0.09744991, 0.09744994, 0.09715213, 0.09744994, 14.82140777], [1517110560000, 0.09744994, 0.09756315, 0.09744994, 0.09756315, 19.35465817], [1517110620000, 0.09755994, 0.097629, 0.09744994, 0.097629, 17.27099375], [1517110680000, 0.097629, 0.0976298, 0.09752271, 0.0976298, 17.1460288], [1517110740000, 0.09752272, 0.0976298, 0.09752272, 0.0976298, 7.48204779], [1517110800000, 0.0976298, 0.0976298, 0.09744994, 0.09744994, 4.70551886], [1517110860000, 0.09744994, 0.09765822, 0.097395, 0.09762979, 7.13719697], [1517110920000, 0.09762979, 0.09762979, 0.09762978, 0.09762978, 10.92558426], [1517110980000, 0.09762978, 0.09762979, 0.09762978, 0.09762978, 11.21558594], [1517111040000, 0.09762978, 0.09762979, 0.09740002, 0.0976, 4.23270008], [1517111100000, 0.09759999, 0.09759999, 0.09740001, 0.09759999, 11.90424877], [1517111160000, 0.09759999, 0.0977489, 0.09759998, 0.09772674, 29.04721943], [1517111220000, 0.09772674, 0.0979, 0.097694, 0.09787792, 18.90557089], [1517111280000, 0.09787069, 0.09789306, 0.097694, 0.097694, 25.69055348], [1517111340000, 0.09788798, 0.09796419, 0.097694, 0.09796419, 12.66094352], [1517111400000, 0.09794999, 0.09794999, 0.0977, 0.09771928, 1.43928595], [1517111460000, 0.09771928, 0.09798884, 0.09771928, 0.09771928, 13.76098652], [1517111520000, 0.09797523, 0.09797524, 0.09771928, 0.09797521, 6.42116291], [1517111580000, 0.09797522, 0.09799998, 0.09797522, 0.09799997, 19.74252493], [1517111640000, 0.09797523, 0.09799999, 0.09797033, 0.09797523, 32.46829599], [1517111700000, 0.09797523, 0.09799999, 0.09772524, 0.09798754, 6.10086685], [1517111760000, 0.09798754, 0.09799998, 0.0977401, 0.09795, 20.72734309], [1517111820000, 0.09795, 0.098, 0.0977401, 0.09799999, 13.84324797], [1517111880000, 0.09799999, 0.098, 0.09774014, 0.09774027, 7.81613719], [1517111940000, 0.098, 0.09800001, 0.09799997, 0.09800001, 31.95562329], [1517112000000, 0.09800001, 0.09802, 0.098, 0.0980002, 11.88779819], [1517112060000, 0.0980002, 0.0980002, 0.09800001, 0.09800018, 12.50277082], [1517112120000, 0.09800019, 0.0980348, 0.09800002, 0.09800003, 8.51086091], [1517112180000, 0.09800017, 0.09800017, 0.09800002, 0.09800002, 4.28374651], [1517112240000, 0.09800002, 0.09801963, 0.09800002, 0.09800042, 9.60517149], [1517112300000, 0.09801963, 0.098216, 0.09800042, 0.0982, 96.2008376], [1517112360000, 0.098216, 0.09826927, 0.09800002, 0.0982, 104.13581882], [1517112420000, 0.0982, 0.09826927, 0.09800002, 0.09800002, 37.45700302], [1517112480000, 0.09826927, 0.09826928, 0.098, 0.09826927, 30.71587461], [1517112540000, 0.09800004, 0.0982699, 0.09800003, 0.09800003, 3.53663152], [1517112600000, 0.09800003, 0.0982543, 0.09799997, 0.09807793, 11.26568798], [1517112660000, 0.09807793, 0.0982543, 0.09799997, 0.09825, 11.75966634], [1517112720000, 0.09807793, 0.0982543, 0.09807792, 0.09825, 5.52245087], [1517112780000, 0.09825, 0.0982543, 0.09807793, 0.09825, 9.60586831], [1517112840000, 0.0982543, 0.09827, 0.09825424, 0.09825431, 42.66953113], [1517112900000, 0.09825431, 0.0983, 0.09807792, 0.09807804, 76.79790927], [1517112960000, 0.09829998, 0.0983, 0.09829034, 0.09829998, 9.97970468], [1517113020000, 0.09829998, 0.0983, 0.09807869, 0.09829034, 17.16754004], [1517113080000, 0.09829034, 0.0983, 0.09807869, 0.0980787, 34.53400053], [1517113140000, 0.09807872, 0.0983, 0.09807872, 0.09829999, 9.95802234], [1517113200000, 0.0983, 0.0983, 0.09829034, 0.0983, 29.83434615], [1517113260000, 0.09829998, 0.0983, 0.09829034, 0.0983, 53.4858155], [1517113320000, 0.09829034, 0.09829997, 0.09808411, 0.09808411, 14.99096144], [1517113380000, 0.09808414, 0.0983, 0.09808414, 0.09825, 56.26744605], [1517113440000, 0.09824997, 0.09824997, 0.0981, 0.09824953, 32.31021635], [1517113500000, 0.09824953, 0.09825, 0.0982, 0.09824953, 5.78478429], [1517113560000, 0.09824955, 0.09825, 0.0981, 0.09824999, 31.43041157], [1517113620000, 0.09824998, 0.0983, 0.09810004, 0.09829999, 26.79333558], [1517113680000, 0.09829997, 0.0983, 0.0981001, 0.098105, 3.31930412], [1517113740000, 0.098105, 0.0983, 0.098105, 0.09829994, 15.32042733], [1517113800000, 0.09829994, 0.0983, 0.09814, 0.09829995, 45.80859331], [1517113860000, 0.0983, 0.0983, 0.09829995, 0.09829999, 17.56888991], [1517113920000, 0.09829996, 0.0983, 0.09829994, 0.09829995, 23.24458859], [1517113980000, 0.0983, 0.09833891, 0.0983, 0.09833891, 20.47137219], [1517114040000, 0.09833843, 0.0984347, 0.098337, 0.0984347, 22.69656398], [1517114100000, 0.09834, 0.0984502, 0.09833895, 0.0984502, 22.25809], [1517114160000, 0.0984502, 0.09846761, 0.09829994, 0.09835602, 39.8439009], [1517114220000, 0.09829995, 0.09841435, 0.09818962, 0.09841428, 14.51141927], [1517114280000, 0.09829996, 0.09841426, 0.09818965, 0.09820192, 12.99013365], [1517114340000, 0.09820192, 0.09841426, 0.09818961, 0.0984, 44.68394741], [1517114400000, 0.0984, 0.09841426, 0.09818961, 0.09835, 38.75862216], [1517114460000, 0.09818961, 0.09841426, 0.09818961, 0.09818961, 22.4529939], [1517114520000, 0.09834999, 0.09835, 0.0981896, 0.0981896, 17.93353407], [1517114580000, 0.0981896, 0.09818961, 0.09814, 0.09814001, 5.63275326], [1517114640000, 0.09814001, 0.09848, 0.09814, 0.09827217, 31.09756801], [1517114700000, 0.09827216, 0.09827217, 0.09812474, 0.09827217, 24.92247133], [1517114760000, 0.09827217, 0.09827218, 0.09814, 0.09814001, 7.60382269], [1517114820000, 0.09827216, 0.0983, 0.09826218, 0.0983, 21.87730734], [1517114880000, 0.0983, 0.0983, 0.0982622, 0.0983, 56.19128971], [1517114940000, 0.09827001, 0.09847218, 0.09827001, 0.09847218, 19.56799024], [1517115000000, 0.09846472, 0.09847218, 0.09846472, 0.09847217, 33.67577855], [1517115060000, 0.09846473, 0.09847218, 0.09846472, 0.09846474, 31.09179391], [1517115120000, 0.09847218, 0.0985, 0.09827002, 0.09846472, 41.49033656], [1517115180000, 0.09849998, 0.09849998, 0.09826218, 0.09831443, 29.88048483], [1517115240000, 0.09828504, 0.09833443, 0.0979724, 0.09813939, 121.57411147], [1517115300000, 0.098, 0.09808577, 0.0976, 0.09761518, 17.53540948], [1517115360000, 0.09761518, 0.09789599, 0.0972425, 0.09779499, 77.78019205], [1517115420000, 0.0972426, 0.09779498, 0.09724253, 0.09776997, 20.35510057], [1517115480000, 0.09724254, 0.09775649, 0.0972425, 0.09769999, 30.66686389], [1517115540000, 0.09769998, 0.09769998, 0.0972425, 0.09769994, 6.34348748], [1517115600000, 0.09769989, 0.09769998, 0.09769989, 0.09769994, 212.2602606], [1517115660000, 0.09769993, 0.0977, 0.09769993, 0.09769999, 44.17969338], [1517115720000, 0.09769993, 0.0978, 0.09769993, 0.09769993, 25.575391], [1517115780000, 0.09769994, 0.0978, 0.09728959, 0.09728959, 42.76804487], [1517115840000, 0.09736515, 0.09778997, 0.09736515, 0.09778995, 12.71851456], [1517115900000, 0.09778995, 0.09797998, 0.0975, 0.09795998, 10.33590889], [1517115960000, 0.09794, 0.09795998, 0.09767814, 0.09793988, 44.86518241], [1517116020000, 0.09767814, 0.0979395, 0.09767814, 0.09767814, 18.72914586], [1517116080000, 0.09767814, 0.09792988, 0.0975, 0.09770001, 24.44236264], [1517116140000, 0.09770001, 0.09791139, 0.09770001, 0.09770001, 15.3893369], [1517116200000, 0.09770001, 0.09793349, 0.09770001, 0.09792988, 16.40485041], [1517116260000, 0.09792988, 0.09793349, 0.09770001, 0.09770001, 10.36138016], [1517116320000, 0.09770001, 0.09793349, 0.0977, 0.097933, 3.90821923], [1517116380000, 0.097933, 0.09795, 0.097933, 0.09793349, 36.27428974], [1517116440000, 0.09793349, 0.09794998, 0.0977, 0.09770001, 15.51487024], [1517116500000, 0.09794499, 0.09794974, 0.09779, 0.0979, 6.3570102], [1517116560000, 0.09794471, 0.09798548, 0.0979447, 0.09794472, 23.78319387], [1517116620000, 0.09798547, 0.09798548, 0.09798547, 0.09798548, 3.11032879], [1517116680000, 0.09798548, 0.09798548, 0.09794472, 0.09798547, 16.31065363], [1517116740000, 0.09798547, 0.098, 0.09794471, 0.09794473, 86.5972083], [1517116800000, 0.09794473, 0.09820729, 0.09794471, 0.09820729, 34.69231284], [1517116860000, 0.09820729, 0.09832999, 0.09794471, 0.09809028, 32.50429734], [1517116920000, 0.09809028, 0.09828997, 0.09794471, 0.09828996, 16.09943068], [1517116980000, 0.09794472, 0.09816427, 0.09794472, 0.09816424, 6.51384275], [1517117040000, 0.09794472, 0.09826497, 0.09794472, 0.09825994, 33.05809811], [1517117100000, 0.09794472, 0.09843, 0.09794472, 0.098, 16.51657138], [1517117160000, 0.09810272, 0.09810272, 0.098, 0.09810272, 10.86189197], [1517117220000, 0.09810271, 0.09810272, 0.09800001, 0.09800001, 17.51121986], [1517117280000, 0.09809029, 0.09825994, 0.09800001, 0.09801002, 18.17202479], [1517117340000, 0.0982, 0.0982, 0.09801002, 0.0982, 33.89334122], [1517117400000, 0.0982, 0.0982, 0.09801002, 0.09801002, 36.31128634], [1517117460000, 0.09801002, 0.09817999, 0.09794472, 0.09800001, 52.91561609], [1517117520000, 0.09800001, 0.09800001, 0.0975, 0.09770001, 27.08212289], [1517117580000, 0.09770001, 0.09787031, 0.0975, 0.09770006, 8.87624913], [1517117640000, 0.09787031, 0.09787031, 0.09770001, 0.09787029, 29.0831653], [1517117700000, 0.09787029, 0.0978703, 0.09770006, 0.09787029, 0.82388944], [1517117760000, 0.09787029, 0.09805, 0.09787029, 0.09805, 20.43769928], [1517117820000, 0.09804999, 0.09804999, 0.09790001, 0.09804999, 6.66464181], [1517117880000, 0.09790001, 0.09804997, 0.09790001, 0.09804996, 12.99262635], [1517117940000, 0.09804997, 0.09804997, 0.09790021, 0.09790021, 11.01458122], [1517118000000, 0.09790021, 0.09804997, 0.0978703, 0.09804997, 13.56780464], [1517118060000, 0.09804999, 0.09804999, 0.09804997, 0.09804999, 35.17675409], [1517118120000, 0.09804999, 0.09819327, 0.09804997, 0.09819321, 10.66370791], [1517118180000, 0.09804997, 0.09804997, 0.09790051, 0.09804997, 9.32048731], [1517118240000, 0.09804996, 0.09804997, 0.09803997, 0.09803997, 10.94418914], [1517118300000, 0.09804997, 0.0982, 0.09790051, 0.0982, 12.56297828], [1517118360000, 0.09819327, 0.098255, 0.09819327, 0.098255, 2.68686909], [1517118420000, 0.0982499, 0.09825994, 0.09819, 0.09825994, 27.88425708], [1517118480000, 0.09825994, 0.09825994, 0.09803997, 0.09803997, 36.37919299], [1517118540000, 0.09825994, 0.09825994, 0.09785001, 0.09805497, 13.95733375], [1517118600000, 0.0982, 0.09825994, 0.09786502, 0.09825994, 31.29111198], [1517118660000, 0.09825994, 0.09825994, 0.09784, 0.09824993, 13.07649212], [1517118720000, 0.09824993, 0.09825994, 0.09786504, 0.09825994, 23.75939023], [1517118780000, 0.09825994, 0.09825994, 0.0982, 0.09825994, 16.66037162], [1517118840000, 0.0982, 0.0982599, 0.0982, 0.0982, 2.06471403], [1517118900000, 0.0982, 0.0984, 0.0982, 0.0984, 85.92507983], [1517118960000, 0.0984, 0.0984, 0.09825994, 0.0984, 16.37124078], [1517119020000, 0.0984, 0.0984, 0.09825994, 0.09839999, 7.09491067], [1517119080000, 0.0984, 0.0984, 0.09826002, 0.0984, 22.5611343], [1517119140000, 0.09826002, 0.0985, 0.09826002, 0.09826002, 45.04867162], [1517119200000, 0.0984, 0.0985, 0.09826002, 0.09837995, 8.61043164], [1517119260000, 0.09839995, 0.09848996, 0.09837995, 0.09837995, 17.5774997], [1517119320000, 0.09837995, 0.09848996, 0.0982601, 0.09837995, 16.64159004], [1517119380000, 0.09837995, 0.09848991, 0.09826002, 0.09826002, 17.28171703], [1517119440000, 0.09826002, 0.0983, 0.0982, 0.0983, 64.59032895], [1517119500000, 0.0983, 0.0983, 0.0982, 0.0982, 8.15579633], [1517119560000, 0.09826, 0.0982998, 0.09800002, 0.09800002, 63.78465298], [1517119620000, 0.09800002, 0.09821, 0.098, 0.09800001, 23.90845046], [1517119680000, 0.09820996, 0.09820996, 0.09800001, 0.09820981, 3.36157417], [1517119740000, 0.09807573, 0.09807573, 0.09770001, 0.09770001, 15.40128901], [1517119800000, 0.09770001, 0.0980605, 0.09770001, 0.09804047, 10.23070172], [1517119860000, 0.0979, 0.09802, 0.0979, 0.09801993, 3.10249868], [1517119920000, 0.0980199, 0.09802334, 0.09790001, 0.09801982, 15.72905887], [1517119980000, 0.09801989, 0.09801989, 0.09790001, 0.09801982, 39.92631879], [1517120040000, 0.09801982, 0.0982099, 0.098, 0.09812894, 12.95487946], [1517120100000, 0.09820986, 0.09820987, 0.098, 0.098, 2.32557893], [1517120160000, 0.098, 0.09812874, 0.098, 0.098, 7.42977156], [1517120220000, 0.098, 0.09812041, 0.098, 0.09812041, 8.02908579], [1517120280000, 0.09812041, 0.09812041, 0.098, 0.098, 12.87033918], [1517120340000, 0.09801501, 0.0981285, 0.098, 0.09807644, 17.50623718], [1517120400000, 0.09807644, 0.09812849, 0.09800002, 0.09800002, 8.87528835], [1517120460000, 0.0981191, 0.0981191, 0.09790002, 0.09811904, 8.44248641], [1517120520000, 0.09790002, 0.09811902, 0.09790002, 0.09811878, 4.85991675], [1517120580000, 0.09790004, 0.09811878, 0.09790002, 0.09790005, 7.57705661], [1517120640000, 0.09790004, 0.09811878, 0.09790004, 0.09800049, 13.07445749], [1517120700000, 0.0981187, 0.0981187, 0.09790002, 0.09800049, 9.20603081], [1517120760000, 0.09800049, 0.09800049, 0.09790003, 0.098, 3.83497425], [1517120820000, 0.09799996, 0.098, 0.09790003, 0.09799996, 4.63732103], [1517120880000, 0.09799999, 0.098, 0.09799996, 0.09799999, 6.57180083], [1517120940000, 0.09799999, 0.098, 0.09790003, 0.09790003, 34.57155894], [1517121000000, 0.098, 0.09800049, 0.09790003, 0.09800049, 4.77982901], [1517121060000, 0.09800049, 0.09800049, 0.09799003, 0.09800049, 0.59229172], [1517121120000, 0.09800049, 0.09811836, 0.09800049, 0.09811836, 5.16654309], [1517121180000, 0.09811835, 0.09811836, 0.09800049, 0.09811835, 5.84848611], [1517121240000, 0.09811835, 0.09811841, 0.0980005, 0.09811841, 28.04896563], [1517121300000, 0.09811895, 0.09811895, 0.09811841, 0.09811895, 26.30464822], [1517121360000, 0.09811894, 0.098125, 0.09811836, 0.098125, 18.78399537], [1517121420000, 0.0981185, 0.09811895, 0.0981185, 0.09811895, 7.32567791], [1517121480000, 0.09811895, 0.0981289, 0.09811895, 0.0981289, 36.22361009], [1517121540000, 0.0981289, 0.09820993, 0.0981289, 0.09820991, 5.70721368], [1517121600000, 0.09820991, 0.09820993, 0.098119, 0.09820991, 25.91320823], [1517121660000, 0.09820993, 0.09829998, 0.0982001, 0.09829997, 115.93188216], [1517121720000, 0.09821, 0.09829999, 0.09821, 0.09829999, 24.24414212], [1517121780000, 0.09829999, 0.09839998, 0.09829999, 0.09837543, 71.07544155], [1517121840000, 0.09837543, 0.0984, 0.09829999, 0.0984, 14.03308607], [1517121900000, 0.0984, 0.0985, 0.09839999, 0.09842001, 16.75386527], [1517121960000, 0.09843, 0.0985, 0.09842, 0.09847922, 23.30193827], [1517122020000, 0.09843, 0.09849994, 0.09843, 0.09843, 19.71633715], [1517122080000, 0.09843, 0.09847834, 0.09839999, 0.09847121, 96.46526965], [1517122140000, 0.09847121, 0.0985, 0.09829999, 0.09829999, 68.29773931], [1517122200000, 0.0985, 0.09855001, 0.0983, 0.09855, 9.44799186], [1517122260000, 0.09850006, 0.09855001, 0.0983, 0.09850005, 10.72860142], [1517122320000, 0.09850005, 0.09850549, 0.09830006, 0.09830006, 5.5124212], [1517122380000, 0.0985047, 0.0985047, 0.09829999, 0.09850008, 28.96912663], [1517122440000, 0.09850008, 0.09850584, 0.09850008, 0.09850584, 20.95209597], [1517122500000, 0.09850584, 0.09850584, 0.09850402, 0.09850402, 13.78359744], [1517122560000, 0.09850402, 0.098505, 0.09850402, 0.09850402, 21.46075504], [1517122620000, 0.098505, 0.09855, 0.09850402, 0.098505, 27.70070214], [1517122680000, 0.098505, 0.09857342, 0.098505, 0.09856965, 13.16695068], [1517122740000, 0.09856965, 0.09858333, 0.098567, 0.09858, 29.02813977], [1517122800000, 0.09857342, 0.09861, 0.09857342, 0.0986, 24.23266953], [1517122860000, 0.0986, 0.09861, 0.09858333, 0.098609, 9.58732727], [1517122920000, 0.09861, 0.09867307, 0.098609, 0.09861488, 10.47958519], [1517122980000, 0.09867307, 0.09867307, 0.09861488, 0.0986149, 14.13778712], [1517123040000, 0.09867307, 0.09868499, 0.0986149, 0.09868499, 11.02663226], [1517123100000, 0.09868499, 0.098699, 0.09868499, 0.098691, 20.27945571], [1517123160000, 0.09869069, 0.0987, 0.0986149, 0.0986149, 24.79733635], [1517123220000, 0.098609, 0.0987, 0.098567, 0.09861491, 12.9433087], [1517123280000, 0.0987, 0.0987, 0.09861491, 0.09861491, 37.82769887], [1517123340000, 0.09861493, 0.09869992, 0.098505, 0.09859006, 31.82533729], [1517123400000, 0.09859006, 0.09861491, 0.09850501, 0.09859006, 11.27327599], [1517123460000, 0.09861491, 0.09861491, 0.09859007, 0.09859007, 20.61616598], [1517123520000, 0.09861486, 0.098681, 0.09859007, 0.09861491, 36.2864424], [1517123580000, 0.09861491, 0.0986999, 0.0986149, 0.09869875, 15.1771175], [1517123640000, 0.09869875, 0.098705, 0.09869875, 0.098705, 11.98397331], [1517123700000, 0.0987, 0.0987322, 0.0986998, 0.0987092, 11.29128275], [1517123760000, 0.09871093, 0.09876495, 0.098705, 0.0987649, 10.80334094], [1517123820000, 0.09876495, 0.098765, 0.0987649, 0.098765, 41.63175485], [1517123880000, 0.0987649, 0.098765, 0.0987649, 0.098765, 62.18684119], [1517123940000, 0.098765, 0.098765, 0.09871, 0.09876499, 166.32982867], [1517124000000, 0.09876499, 0.098765, 0.09871002, 0.09876499, 16.6211222], [1517124060000, 0.09876499, 0.098765, 0.09871, 0.098765, 120.67049179], [1517124120000, 0.098765, 0.098765, 0.09861489, 0.09876399, 11.70936274], [1517124180000, 0.09861491, 0.09861491, 0.09861489, 0.0986149, 31.26547913], [1517124240000, 0.0986149, 0.098765, 0.09861487, 0.0986299, 47.97376573], [1517124300000, 0.098765, 0.098765, 0.09861487, 0.098755, 14.50663156], [1517124360000, 0.09861499, 0.098765, 0.09861487, 0.098755, 26.04092614], [1517124420000, 0.09875489, 0.09875489, 0.09861489, 0.09875487, 18.19724398], [1517124480000, 0.09875478, 0.09875487, 0.09861487, 0.09875477, 22.88248713], [1517124540000, 0.09875477, 0.09875488, 0.09861487, 0.09875477, 27.83835273], [1517124600000, 0.09875488, 0.0988, 0.09875477, 0.0988, 25.69860865], [1517124660000, 0.0988, 0.09882909, 0.09875477, 0.09876547, 15.40254251], [1517124720000, 0.09879, 0.09882909, 0.09876547, 0.09882908, 20.32897337], [1517124780000, 0.09882908, 0.09882999, 0.09876547, 0.09882999, 4.57248466], [1517124840000, 0.09882999, 0.0989, 0.09882999, 0.09889631, 61.36218831], [1517124900000, 0.0988963, 0.09891996, 0.09885, 0.098909, 28.70933522], [1517124960000, 0.098909, 0.098909, 0.09882909, 0.09883908, 58.61086278], [1517125020000, 0.0988963, 0.098909, 0.0988963, 0.09890123, 14.64481959], [1517125080000, 0.09890123, 0.09897959, 0.09890123, 0.09897959, 14.3477727], [1517125140000, 0.09897959, 0.099, 0.09897959, 0.099, 24.93892897], [1517125200000, 0.099, 0.09900001, 0.0989999, 0.09900001, 106.93244538], [1517125260000, 0.09900001, 0.09900008, 0.09899997, 0.09900008, 27.37377121], [1517125320000, 0.09900011, 0.09909, 0.09900008, 0.09909, 38.06240271], [1517125380000, 0.09908999, 0.09909, 0.09899999, 0.09906261, 32.22022346], [1517125440000, 0.09902516, 0.09907272, 0.09902516, 0.09906772, 22.2768998], [1517125500000, 0.09907272, 0.09909, 0.09906772, 0.09908, 56.50449648], [1517125560000, 0.09907272, 0.09909, 0.09907272, 0.09908, 30.0343643], [1517125620000, 0.09908, 0.09909, 0.09892296, 0.09892296, 76.28452654], [1517125680000, 0.0989212, 0.09899, 0.09875486, 0.09875488, 16.25761112], [1517125740000, 0.09875487, 0.09898757, 0.09861709, 0.09898757, 34.06969045], [1517125800000, 0.09898757, 0.09899999, 0.09861709, 0.09861709, 21.20559645], [1517125860000, 0.09897799, 0.098978, 0.09861709, 0.0986271, 31.09734849], [1517125920000, 0.09865209, 0.09897798, 0.0986271, 0.0989779, 5.6625767], [1517125980000, 0.0989779, 0.0989779, 0.09861983, 0.09897789, 5.84130601], [1517126040000, 0.09897789, 0.0989779, 0.09862791, 0.09897788, 7.72165985], [1517126100000, 0.09897788, 0.0989779, 0.09862791, 0.09897788, 4.70183359], [1517126160000, 0.09897788, 0.09897788, 0.09861709, 0.098737, 6.10476355], [1517126220000, 0.098737, 0.09897786, 0.09861399, 0.09873705, 23.78949128], [1517126280000, 0.09897779, 0.0989778, 0.09861399, 0.0987371, 9.44325967], [1517126340000, 0.0987371, 0.09897777, 0.0987371, 0.09897777, 15.30246412], [1517126400000, 0.0987441, 0.09897778, 0.0987441, 0.0988, 9.67811676], [1517126460000, 0.0988, 0.09897777, 0.09873706, 0.09896738, 11.13333672], [1517126520000, 0.0987441, 0.09897777, 0.09873706, 0.0989674, 42.33492414], [1517126580000, 0.0989674, 0.0989674, 0.09873706, 0.09885568, 15.49002313], [1517126640000, 0.0989499, 0.09896739, 0.098744, 0.098744, 11.52136411], [1517126700000, 0.09887068, 0.09896744, 0.098744, 0.09896744, 9.80973031], [1517126760000, 0.09896744, 0.09897, 0.09896743, 0.09897, 26.30654251], [1517126820000, 0.09897, 0.09897779, 0.098969, 0.09897779, 25.45256595], [1517126880000, 0.09897779, 0.098985, 0.09897779, 0.098978, 36.8933572], [1517126940000, 0.098985, 0.09898752, 0.098978, 0.09898752, 37.54434561], [1517127000000, 0.098978, 0.09908999, 0.0989778, 0.09908999, 34.91890476], [1517127060000, 0.09909, 0.0990999, 0.09898752, 0.09908999, 6.89278661], [1517127120000, 0.09908999, 0.09910356, 0.09908999, 0.09908999, 19.68894681], [1517127180000, 0.09910356, 0.09910356, 0.09898752, 0.09908999, 6.49750287], [1517127240000, 0.09908999, 0.09910369, 0.09898752, 0.09898752, 8.31820907], [1517127300000, 0.09908504, 0.09912, 0.098969, 0.09898752, 17.4916451], [1517127360000, 0.09908999, 0.0991, 0.098969, 0.09908999, 20.30881722], [1517127420000, 0.0991, 0.0991, 0.09898752, 0.09898752, 49.34686405], [1517127480000, 0.09908998, 0.09908998, 0.098969, 0.098969, 18.19884381], [1517127540000, 0.098969, 0.09898752, 0.098965, 0.098965, 21.33120531], [1517127600000, 0.098744, 0.098969, 0.098744, 0.09896898, 10.79696693], [1517127660000, 0.09896897, 0.09896898, 0.09896896, 0.09896897, 47.80000096], [1517127720000, 0.09896896, 0.09896898, 0.09896895, 0.09896898, 19.04713017], [1517127780000, 0.09896899, 0.09896899, 0.09896898, 0.09896898, 10.39638022], [1517127840000, 0.09896899, 0.098969, 0.09875, 0.09875001, 16.88387482], [1517127900000, 0.09875001, 0.09894, 0.09875, 0.09894, 13.49165431], [1517127960000, 0.09896898, 0.098969, 0.09894, 0.098969, 2.64945651], [1517128020000, 0.098969, 0.09908999, 0.098969, 0.09899689, 3.93009752], [1517128080000, 0.09908999, 0.09910356, 0.09894, 0.09910355, 10.64419359], [1517128140000, 0.09910355, 0.09910356, 0.09894, 0.09894001, 22.42807346], [1517128200000, 0.0991, 0.0991, 0.09894, 0.09909994, 37.3397436], [1517128260000, 0.09909994, 0.0991, 0.09895, 0.0991, 9.27554927], [1517128320000, 0.0991, 0.09912437, 0.0991, 0.0991241, 14.43264195], [1517128380000, 0.09912756, 0.09916543, 0.09895001, 0.0991194, 86.23299553], [1517128440000, 0.0991194, 0.09912318, 0.09895001, 0.09912318, 30.18703664], [1517128500000, 0.099, 0.09912756, 0.099, 0.099, 12.78134408], [1517128560000, 0.099, 0.09919203, 0.09895001, 0.09895001, 36.390556], [1517128620000, 0.09918597, 0.09918597, 0.09895001, 0.09918571, 27.75228968], [1517128680000, 0.0991857, 0.09918586, 0.0991857, 0.09918586, 6.94514668], [1517128740000, 0.09918571, 0.09918598, 0.099, 0.099, 33.83971716], [1517128800000, 0.099, 0.09919201, 0.09895002, 0.099186, 18.27711164], [1517128860000, 0.09919199, 0.0992, 0.099186, 0.09919366, 8.69822838], [1517128920000, 0.099186, 0.09919366, 0.09905896, 0.09905896, 87.93250879], [1517128980000, 0.09905896, 0.09919366, 0.09896, 0.09909366, 4.40799785], [1517129040000, 0.099192, 0.099192, 0.099, 0.09917306, 22.81374157], [1517129100000, 0.099, 0.09919366, 0.09896, 0.09899999, 36.06164668], [1517129160000, 0.09899999, 0.09919365, 0.09899999, 0.09899999, 46.42685959], [1517129220000, 0.09919363, 0.09919364, 0.09899999, 0.099, 23.2327581], [1517129280000, 0.09903, 0.09903, 0.09899999, 0.09899999, 27.08673767], [1517129340000, 0.099, 0.09903, 0.09899999, 0.09902999, 22.36949231], [1517129400000, 0.09899999, 0.09903, 0.09899999, 0.09902999, 6.10059508], [1517129460000, 0.09902999, 0.09902999, 0.09899999, 0.09902999, 5.40289626], [1517129520000, 0.09902999, 0.09903, 0.099, 0.09903, 15.15175029], [1517129580000, 0.099, 0.09903, 0.09899999, 0.09903, 18.11844596], [1517129640000, 0.09903, 0.09903, 0.099015, 0.09903, 15.92078828], [1517129700000, 0.09903, 0.09903, 0.09899999, 0.099015, 27.14454117], [1517129760000, 0.09899999, 0.099015, 0.09899999, 0.099015, 10.19946215], [1517129820000, 0.099015, 0.09903, 0.099015, 0.099015, 14.46142089], [1517129880000, 0.09903, 0.09919363, 0.099015, 0.09903, 39.90014923], [1517129940000, 0.09903, 0.09919366, 0.09903, 0.09919366, 41.26718555], [1517130000000, 0.09919366, 0.09919366, 0.09909999, 0.0991, 17.21081342], [1517130060000, 0.0991, 0.099195, 0.099065, 0.099065, 10.81419009], [1517130120000, 0.09909999, 0.09919169, 0.099065, 0.09919169, 3.93482733], [1517130180000, 0.099195, 0.099195, 0.099065, 0.09919499, 6.2973635], [1517130240000, 0.09919499, 0.09919499, 0.0991, 0.0991, 12.56872344], [1517130300000, 0.09919166, 0.09919166, 0.099015, 0.09919166, 30.56861665], [1517130360000, 0.0991917, 0.0991917, 0.09919159, 0.0991917, 17.86590172], [1517130420000, 0.0991917, 0.0991917, 0.09899999, 0.0991917, 56.89363808], [1517130480000, 0.0991917, 0.099195, 0.0991917, 0.099195, 8.78550734], [1517130540000, 0.0992, 0.0992, 0.099195, 0.09919999, 18.7984695], [1517130600000, 0.099195, 0.09947654, 0.09914, 0.09914, 71.86889156], [1517130660000, 0.09914, 0.09944194, 0.09899999, 0.09944194, 25.49266037], [1517130720000, 0.09915501, 0.09944194, 0.09899999, 0.09905, 14.30529239], [1517130780000, 0.09941342, 0.09941342, 0.099, 0.09905001, 10.64678365], [1517130840000, 0.09923109, 0.09939895, 0.09905001, 0.09939892, 26.69015538], [1517130900000, 0.09939892, 0.0994, 0.09905005, 0.09905005, 8.55060265], [1517130960000, 0.09905006, 0.09939989, 0.09905003, 0.09939969, 48.64560452], [1517131020000, 0.09939969, 0.0993997, 0.09905005, 0.09905005, 19.75275206], [1517131080000, 0.09939959, 0.09939959, 0.09905003, 0.09905005, 42.11880781], [1517131140000, 0.09928995, 0.09928995, 0.09905003, 0.09928987, 13.24535869], [1517131200000, 0.09906506, 0.09928987, 0.09906506, 0.09928986, 9.93924354], [1517131260000, 0.09928986, 0.09928986, 0.09928976, 0.09928976, 7.55194345], [1517131320000, 0.09906507, 0.09928986, 0.09906507, 0.09928986, 7.2299628], [1517131380000, 0.09906507, 0.09928882, 0.09906505, 0.09924972, 5.99709523], [1517131440000, 0.09924972, 0.09924972, 0.09910085, 0.09924972, 15.16115577], [1517131500000, 0.09924972, 0.09928999, 0.09924968, 0.09928995, 45.35885493], [1517131560000, 0.09928999, 0.09939969, 0.09924968, 0.0993, 9.28720088], [1517131620000, 0.0993, 0.09939968, 0.09924968, 0.09939968, 34.60285689], [1517131680000, 0.09939968, 0.0993997, 0.09939968, 0.0993997, 11.98052673], [1517131740000, 0.0993997, 0.09944194, 0.09939969, 0.09944193, 15.51632382], [1517131800000, 0.09944193, 0.09944194, 0.09939974, 0.09943696, 11.09102028], [1517131860000, 0.09943696, 0.09943696, 0.09939993, 0.09942, 23.5187813], [1517131920000, 0.09942, 0.09943696, 0.09942, 0.09943696, 9.15371329], [1517131980000, 0.09944194, 0.09944194, 0.09943695, 0.09943695, 15.7053542], [1517132040000, 0.09944194, 0.09947, 0.09943699, 0.09947, 104.36594525], [1517132100000, 0.09947, 0.09947, 0.09939993, 0.099437, 24.25616434], [1517132160000, 0.09943699, 0.09947, 0.09939993, 0.09939993, 9.39178322], [1517132220000, 0.09939993, 0.09947, 0.09939993, 0.09939993, 49.38665268], [1517132280000, 0.09939993, 0.09943698, 0.09939993, 0.09943697, 10.72940652], [1517132340000, 0.09943697, 0.09943698, 0.09939993, 0.09939993, 26.53476339], [1517132400000, 0.09939993, 0.09947, 0.09939993, 0.09945, 31.37758014], [1517132460000, 0.09946999, 0.09947, 0.09945, 0.09946995, 17.23844051], [1517132520000, 0.09946995, 0.09947, 0.09945, 0.09947, 18.03332894], [1517132580000, 0.09947, 0.09947, 0.09939993, 0.0994699, 74.65440434], [1517132640000, 0.0994699, 0.09947, 0.09939994, 0.09939994, 4.73802826], [1517132700000, 0.09946984, 0.09951799, 0.09939994, 0.09951799, 173.12096178], [1517132760000, 0.09953002, 0.09972727, 0.09947665, 0.09972727, 112.138681], [1517132820000, 0.09972726, 0.09973966, 0.0994953, 0.09949532, 37.58475157], [1517132880000, 0.09949532, 0.09973966, 0.09949532, 0.0996, 17.87244058], [1517132940000, 0.0996, 0.0997, 0.09959999, 0.09969999, 40.01900875], [1517133000000, 0.099601, 0.09973966, 0.09959999, 0.09969999, 36.5153761], [1517133060000, 0.0997, 0.09973966, 0.099601, 0.09970002, 23.25314133], [1517133120000, 0.09973961, 0.0997588, 0.09970002, 0.09973966, 19.55143451], [1517133180000, 0.09973966, 0.09977, 0.09973961, 0.099765, 14.35447576], [1517133240000, 0.09977, 0.09979626, 0.0997588, 0.09979626, 25.62636673], [1517133300000, 0.09979626, 0.09979626, 0.0997588, 0.09979626, 12.2136917], [1517133360000, 0.099796, 0.09979626, 0.099795, 0.09979626, 51.35704894], [1517133420000, 0.099795, 0.0998, 0.099795, 0.09979626, 23.86527918], [1517133480000, 0.0998, 0.0998, 0.09979626, 0.09979627, 16.54553213], [1517133540000, 0.0998, 0.09999999, 0.09979627, 0.0999, 226.99620451], [1517133600000, 0.0999999, 0.0999999, 0.09991501, 0.09999989, 13.16707503], [1517133660000, 0.09999989, 0.0999999, 0.09999988, 0.0999999, 40.43469105], [1517133720000, 0.09999989, 0.0999999, 0.0999151, 0.09999988, 27.82968754], [1517133780000, 0.09999988, 0.0999999, 0.09999957, 0.0999999, 20.44145299], [1517133840000, 0.0999999, 0.09999997, 0.0999999, 0.09999994, 14.03074471], [1517133900000, 0.09999995, 0.1, 0.09999993, 0.1, 122.37710116], [1517133960000, 0.1, 0.10000001, 0.09999999, 0.1, 677.20540849], [1517134020000, 0.1, 0.10000001, 0.1, 0.1, 45.49097571], [1517134080000, 0.10000001, 0.10000007, 0.1, 0.10000007, 12.51759485], [1517134140000, 0.10000009, 0.10004997, 0.10000009, 0.10004, 7.27953144], [1517134200000, 0.10004, 0.10018395, 0.10004, 0.10018394, 23.0300091], [1517134260000, 0.100175, 0.10032951, 0.100175, 0.10026693, 33.20362271], [1517134320000, 0.10027344, 0.10049999, 0.10026693, 0.10043892, 34.95966587], [1517134380000, 0.10043892, 0.10043892, 0.100329, 0.10036631, 94.4692929], [1517134440000, 0.10043889, 0.1006, 0.1004268, 0.10052717, 211.88793063], [1517134500000, 0.10052717, 0.100651, 0.10052717, 0.10060896, 196.08771278], [1517134560000, 0.100651, 0.10089, 0.10056, 0.10087992, 51.52929082], [1517134620000, 0.10089, 0.1013858, 0.10070309, 0.1012, 304.77213056], [1517134680000, 0.10125001, 0.1015567, 0.10125, 0.1014999, 359.48073799], [1517134740000, 0.10136002, 0.10149999, 0.101317, 0.10136, 116.61363331], [1517134800000, 0.10136, 0.10136002, 0.10125865, 0.10125867, 58.31512939], [1517134860000, 0.10125901, 0.10134898, 0.10125867, 0.10126001, 29.7005472], [1517134920000, 0.10131066, 0.10135539, 0.10126, 0.10135539, 31.216743], [1517134980000, 0.10132899, 0.10143027, 0.10132897, 0.10136003, 50.31068876], [1517135040000, 0.10141527, 0.10177993, 0.10136003, 0.1016584, 154.28584499], [1517135100000, 0.10168608, 0.102, 0.1016, 0.10199997, 281.92273767], [1517135160000, 0.10189002, 0.10203042, 0.10189002, 0.102, 202.02137046], [1517135220000, 0.102, 0.10221999, 0.102, 0.1022, 156.66990785], [1517135280000, 0.1022, 0.10252584, 0.10209997, 0.1025, 145.49167537], [1517135340000, 0.1025, 0.10267833, 0.1025, 0.10261406, 59.9423783], [1517135400000, 0.10256619, 0.1029604, 0.1025156, 0.10289999, 76.87155073], [1517135460000, 0.10289999, 0.10315416, 0.10279707, 0.10315416, 304.92315902], [1517135520000, 0.10316529, 0.10348, 0.10315416, 0.1034, 423.8003258], [1517135580000, 0.1034, 0.104, 0.1032, 0.104, 553.37598592], [1517135640000, 0.104, 0.10419, 0.1036, 0.10419, 293.53052982], [1517135700000, 0.10398457, 0.1045, 0.1037, 0.10398467, 308.50496903], [1517135760000, 0.10398467, 0.10498499, 0.10398466, 0.10398467, 328.79253957], [1517135820000, 0.10448067, 0.10498499, 0.10398467, 0.10418093, 119.14150207], [1517135880000, 0.10418093, 0.104481, 0.10337574, 0.10337574, 201.34399021], [1517135940000, 0.10337574, 0.1038, 0.1031653, 0.10318, 174.26338847], [1517136000000, 0.10318, 0.1035, 0.10229262, 0.10229282, 129.74538745], [1517136060000, 0.10229282, 0.1031653, 0.10229282, 0.10263817, 61.73595835], [1517136120000, 0.10263818, 0.10339998, 0.10263818, 0.10339998, 109.95825317], [1517136180000, 0.10339998, 0.10450001, 0.10310002, 0.10397748, 593.90417735], [1517136240000, 0.1035532, 0.10397746, 0.10320001, 0.10330001, 96.44974782], [1517136300000, 0.10330001, 0.10378496, 0.10320028, 0.10323, 136.00778227], [1517136360000, 0.1033, 0.10333324, 0.1031, 0.10311503, 170.77758312], [1517136420000, 0.10311503, 0.1031532, 0.103, 0.10300001, 64.65296947], [1517136480000, 0.10310002, 0.1031532, 0.10296415, 0.10299846, 67.60368773], [1517136540000, 0.102995, 0.10299846, 0.10280001, 0.102964, 25.73232718], [1517136600000, 0.102964, 0.10299999, 0.1028, 0.10299817, 46.08509799], [1517136660000, 0.10299724, 0.10299749, 0.10239523, 0.10295, 162.0517245], [1517136720000, 0.10295, 0.10295, 0.10250005, 0.10250032, 27.39535238], [1517136780000, 0.10250033, 0.10294955, 0.10250031, 0.10294874, 21.33152624], [1517136840000, 0.10294909, 0.10352318, 0.10294874, 0.103, 72.60897168], [1517136900000, 0.10352309, 0.1035231, 0.103, 0.10300003, 38.51088931], [1517136960000, 0.10349161, 0.10349161, 0.10300006, 0.10305, 42.82478806], [1517137020000, 0.10329594, 0.10329969, 0.103, 0.103, 225.15087073], [1517137080000, 0.103, 0.10329, 0.10295, 0.103, 23.90870274], [1517137140000, 0.103, 0.10327, 0.10295, 0.1032, 74.70959843], [1517137200000, 0.1032, 0.10329002, 0.10295001, 0.10329002, 11.22385367], [1517137260000, 0.10329002, 0.10339182, 0.10329002, 0.10329999, 19.52570398], [1517137320000, 0.10339181, 0.10339181, 0.10329561, 0.10329999, 68.29834421], [1517137380000, 0.10329611, 0.10339178, 0.10329611, 0.10339173, 67.98087528], [1517137440000, 0.10329999, 0.10339796, 0.10329999, 0.10339796, 40.87110333], [1517137500000, 0.10339, 0.10340298, 0.10339, 0.103398, 30.54892574], [1517137560000, 0.103398, 0.1034, 0.10329999, 0.10329999, 172.45050493], [1517137620000, 0.10329999, 0.10329999, 0.103, 0.103, 42.1568317], [1517137680000, 0.10319998, 0.10325645, 0.10289502, 0.10289502, 36.18341004], [1517137740000, 0.10289502, 0.10304602, 0.10280646, 0.103046, 91.73667015], [1517137800000, 0.103044, 0.10304602, 0.10299792, 0.10304602, 174.76668927], [1517137860000, 0.10304602, 0.10339699, 0.10304602, 0.10339699, 30.253267], [1517137920000, 0.10339699, 0.10339699, 0.10330001, 0.1033763, 22.28764402], [1517137980000, 0.1033763, 0.1034, 0.10330001, 0.10339999, 31.63792556], [1517138040000, 0.10340298, 0.103479, 0.10339999, 0.10347898, 26.26225842], [1517138100000, 0.103479, 0.103783, 0.10347898, 0.1037188, 33.07778142], [1517138160000, 0.10378102, 0.1041, 0.1037188, 0.10400003, 25.93107248], [1517138220000, 0.10403, 0.1041857, 0.104, 0.10405, 121.37386016], [1517138280000, 0.10403, 0.10405, 0.104, 0.104031, 76.4228247], [1517138340000, 0.10404998, 0.10418558, 0.104031, 0.10418558, 125.50340818], [1517138400000, 0.10416, 0.10418526, 0.10379004, 0.10399979, 79.59479279], [1517138460000, 0.10399979, 0.10433312, 0.10379, 0.10395, 311.42742794], [1517138520000, 0.10394998, 0.10394998, 0.10379001, 0.10394997, 15.83432933], [1517138580000, 0.10395, 0.104, 0.10394997, 0.10399, 21.17444762], [1517138640000, 0.104, 0.10424739, 0.1039899, 0.10424497, 18.36449402], [1517138700000, 0.10424497, 0.10425, 0.10400002, 0.10425, 125.24984244], [1517138760000, 0.10425, 0.1043, 0.10424497, 0.10424764, 126.67769299], [1517138820000, 0.10424498, 0.1045, 0.10424498, 0.104499, 212.54221865], [1517138880000, 0.104499, 0.10453639, 0.10438228, 0.10441068, 128.00238377], [1517138940000, 0.10441068, 0.10460819, 0.10441068, 0.1046, 26.10886531], [1517139000000, 0.1046, 0.10477769, 0.1045237, 0.1045237, 111.64592756], [1517139060000, 0.1045237, 0.10452371, 0.10424764, 0.10426264, 142.21882965], [1517139120000, 0.10438228, 0.1045237, 0.10424764, 0.10429264, 27.4525036], [1517139180000, 0.10429264, 0.10438229, 0.104015, 0.10438227, 82.27420413], [1517139240000, 0.10415, 0.1045237, 0.10404, 0.104149, 47.12758699], [1517139300000, 0.10406, 0.104377, 0.10402501, 0.104377, 37.44019181], [1517139360000, 0.10437, 0.10437, 0.1041, 0.1042041, 36.96381089], [1517139420000, 0.10435889, 0.10435889, 0.104, 0.10425889, 77.52767679], [1517139480000, 0.10410001, 0.10425889, 0.103948, 0.104, 47.08532236], [1517139540000, 0.104, 0.10419998, 0.103948, 0.10419998, 47.26382581], [1517139600000, 0.10419998, 0.10419999, 0.103948, 0.10419999, 228.5445179], [1517139660000, 0.10419998, 0.10435993, 0.10419998, 0.10425461, 47.80192895], [1517139720000, 0.10425461, 0.1045237, 0.10410002, 0.1044, 12.08570889], [1517139780000, 0.104399, 0.1045, 0.104377, 0.10440001, 12.79514889], [1517139840000, 0.1044, 0.10465783, 0.1044, 0.10465783, 24.66115077], [1517139900000, 0.10465782, 0.1047777, 0.10449989, 0.1045, 102.29234965], [1517139960000, 0.10449989, 0.10469941, 0.1044, 0.10457885, 118.79791242], [1517140020000, 0.10457883, 0.10457883, 0.1044, 0.1044, 32.7005402], [1517140080000, 0.10439999, 0.1046447, 0.10439999, 0.1046447, 31.21715968], [1517140140000, 0.1046, 0.1046447, 0.10434313, 0.10457796, 20.36006161], [1517140200000, 0.10457796, 0.1046447, 0.10440001, 0.10464469, 38.45800911], [1517140260000, 0.1046447, 0.10468888, 0.10464469, 0.10468888, 35.65641738], [1517140320000, 0.1046447, 0.1046994, 0.10440006, 0.10468941, 51.95979882], [1517140380000, 0.10469939, 0.1047777, 0.10468941, 0.104777, 36.76212685], [1517140440000, 0.1047777, 0.1049, 0.1047, 0.10478941, 81.31404136], [1517140500000, 0.10478941, 0.10528974, 0.10478941, 0.10508951, 298.15931313], [1517140560000, 0.1050631, 0.10528972, 0.1049, 0.10524766, 360.93204215], [1517140620000, 0.10506313, 0.10524764, 0.10499999, 0.10499999, 93.78294857], [1517140680000, 0.10499999, 0.10524758, 0.10499999, 0.10522, 34.12414264], [1517140740000, 0.1052, 0.10525, 0.10515, 0.10524752, 103.39095555], [1517140800000, 0.10525, 0.1053763, 0.1052, 0.10529005, 209.31074191], [1517140860000, 0.10526, 0.1053, 0.1052, 0.1052, 272.89392733], [1517140920000, 0.10529005, 0.10549, 0.1052, 0.10545482, 194.58326755], [1517140980000, 0.10545482, 0.10559999, 0.10520001, 0.10558477, 435.24989294], [1517141040000, 0.1055248, 0.10559999, 0.1052, 0.105525, 159.02797372], [1517141100000, 0.105525, 0.10559999, 0.10500001, 0.10532401, 72.88548342], [1517141160000, 0.10518693, 0.105324, 0.10502308, 0.10502309, 65.03108786], [1517141220000, 0.10502309, 0.10505891, 0.1045, 0.10482903, 98.35814512], [1517141280000, 0.1045, 0.10496109, 0.10440001, 0.10489475, 152.23211083], [1517141340000, 0.10489475, 0.10489976, 0.10450001, 0.10484999, 63.56083697], [1517141400000, 0.10484998, 0.10484998, 0.10440002, 0.10450002, 70.20983574], [1517141460000, 0.10450002, 0.1048, 0.1044, 0.10450002, 57.30742971], [1517141520000, 0.10450002, 0.1048, 0.10450002, 0.10450005, 41.45984677], [1517141580000, 0.10477999, 0.10477999, 0.10450005, 0.10477972, 72.73305255], [1517141640000, 0.1045002, 0.10477978, 0.1045, 0.1045, 104.80042446], [1517141700000, 0.1045, 0.10450005, 0.10391264, 0.10391264, 172.67119923], [1517141760000, 0.104, 0.10417549, 0.10388209, 0.10417548, 223.27592512], [1517141820000, 0.10417548, 0.10429625, 0.104, 0.1040003, 55.86562887], [1517141880000, 0.10417549, 0.10439698, 0.1040003, 0.10439324, 137.09749635], [1517141940000, 0.10429624, 0.10449852, 0.10429624, 0.10439698, 141.20801108], [1517142000000, 0.10439698, 0.10447993, 0.10429658, 0.1043702, 31.93647522], [1517142060000, 0.1043702, 0.1043702, 0.10429658, 0.10437019, 14.13885367], [1517142120000, 0.1043702, 0.1043702, 0.10429661, 0.10437, 26.22045426], [1517142180000, 0.10436, 0.10489983, 0.10436, 0.10487, 41.66389411], [1517142240000, 0.10436917, 0.10489983, 0.10436005, 0.10486999, 8.69659101], [1517142300000, 0.10487, 0.10499999, 0.10487, 0.10498, 57.55938227], [1517142360000, 0.10498, 0.10539999, 0.10498, 0.10539999, 33.29224063], [1517142420000, 0.10518694, 0.10539999, 0.10518167, 0.10539994, 72.58371698], [1517142480000, 0.10518701, 0.10539994, 0.10518701, 0.10523, 25.93209943], [1517142540000, 0.10534994, 0.10539989, 0.10523, 0.10535002, 207.31642155], [1517142600000, 0.10539898, 0.10539898, 0.10518701, 0.10518701, 133.5853974], [1517142660000, 0.10524, 0.10535, 0.10518694, 0.10535, 73.28470124], [1517142720000, 0.10535, 0.10535, 0.10487, 0.10515592, 36.75899337], [1517142780000, 0.10510001, 0.1051559, 0.10486999, 0.10486999, 61.76085301], [1517142840000, 0.10489995, 0.10499996, 0.10432797, 0.10496808, 57.04863934], [1517142900000, 0.1049, 0.105, 0.10442983, 0.10442984, 31.35106488], [1517142960000, 0.10487377, 0.10499999, 0.10442991, 0.10487377, 95.99093617], [1517143020000, 0.10487378, 0.105, 0.1044301, 0.10487377, 30.51455422], [1517143080000, 0.10487377, 0.10487377, 0.10460001, 0.1048729, 10.26123707], [1517143140000, 0.10460001, 0.1048729, 0.10443001, 0.10460001, 44.57190196], [1517143200000, 0.10449762, 0.10487241, 0.10435733, 0.10435733, 44.21061345], [1517143260000, 0.10436002, 0.10466631, 0.10429665, 0.10429665, 24.52917475], [1517143320000, 0.10429665, 0.10432486, 0.10429624, 0.1043096, 54.12361476], [1517143380000, 0.1043096, 0.10431, 0.10399999, 0.10399999, 79.42537482], [1517143440000, 0.10399999, 0.10429664, 0.10395631, 0.10426118, 29.47997061], [1517143500000, 0.10426118, 0.10426119, 0.10400004, 0.10426118, 21.6889113], [1517143560000, 0.10426118, 0.10426118, 0.10420804, 0.10420804, 6.88071726], [1517143620000, 0.10420804, 0.10428, 0.10400005, 0.10420804, 30.9558026], [1517143680000, 0.10426099, 0.10426099, 0.10400003, 0.10400005, 29.85185498], [1517143740000, 0.10400005, 0.10400005, 0.103986, 0.103986, 32.49447158], [1517143800000, 0.10399999, 0.10400002, 0.10391266, 0.10391266, 19.57189984], [1517143860000, 0.10394948, 0.10395631, 0.10379669, 0.103956, 61.33989782], [1517143920000, 0.1038, 0.10393448, 0.1036, 0.1036, 26.59904465], [1517143980000, 0.10360409, 0.10360409, 0.1029, 0.10314749, 218.61149839], [1517144040000, 0.10314749, 0.103465, 0.103, 0.1032, 65.1409495], [1517144100000, 0.1033032, 0.1033032, 0.10300002, 0.1032, 37.75096611], [1517144160000, 0.10316001, 0.10345, 0.10300002, 0.10345, 113.46689855], [1517144220000, 0.10345, 0.10415933, 0.10343999, 0.1041, 105.74249363], [1517144280000, 0.1041, 0.1041, 0.10345, 0.1037537, 34.53074994], [1517144340000, 0.1037537, 0.1042, 0.1037537, 0.104, 25.65886793], [1517144400000, 0.104, 0.10426098, 0.10375371, 0.10424998, 60.25945028], [1517144460000, 0.10424998, 0.10424998, 0.104, 0.10424987, 12.19794371], [1517144520000, 0.10424987, 0.10424987, 0.104, 0.104, 11.01635606], [1517144580000, 0.104, 0.10416957, 0.104, 0.10400001, 16.25769831], [1517144640000, 0.10400002, 0.10424994, 0.104, 0.1041, 65.31682656], [1517144700000, 0.1041, 0.10424, 0.1041, 0.1042, 46.7225879], [1517144760000, 0.1042, 0.10424, 0.1041001, 0.10424, 28.6774943], [1517144820000, 0.10424, 0.10487288, 0.104172, 0.10487241, 86.74348587], [1517144880000, 0.10428007, 0.10487241, 0.10428007, 0.1044001, 19.55111771], [1517144940000, 0.1044001, 0.10472, 0.1044, 0.10467954, 76.81760197], [1517145000000, 0.10467954, 0.10475994, 0.1042, 0.10457494, 33.14272796], [1517145060000, 0.10457494, 0.10457494, 0.10420921, 0.104573, 51.83793138], [1517145120000, 0.10421, 0.104573, 0.10417201, 0.104209, 48.09398228], [1517145180000, 0.10457281, 0.10457281, 0.1041, 0.1041, 29.98905881], [1517145240000, 0.10439997, 0.10439997, 0.104, 0.10400001, 245.26696977], [1517145300000, 0.10400001, 0.10439983, 0.10389617, 0.10399997, 36.96543122], [1517145360000, 0.104, 0.10410399, 0.10389615, 0.1041039, 51.85783849], [1517145420000, 0.1041039, 0.1041039, 0.10399997, 0.10410378, 42.5765505], [1517145480000, 0.10410376, 0.1041039, 0.10389615, 0.10410376, 55.57091814], [1517145540000, 0.10399997, 0.10410399, 0.1038, 0.1038, 35.83632206], [1517145600000, 0.10386936, 0.1041039, 0.10357807, 0.10389615, 25.16558272], [1517145660000, 0.10389615, 0.10410399, 0.10386935, 0.10386936, 47.63407124], [1517145720000, 0.104, 0.104, 0.10386935, 0.10386937, 42.09325334], [1517145780000, 0.10386937, 0.104, 0.10386935, 0.1039, 20.47110572], [1517145840000, 0.1039, 0.10410399, 0.1038694, 0.10397, 17.89971706], [1517145900000, 0.10410399, 0.10437, 0.10410399, 0.104104, 44.97987146], [1517145960000, 0.10436997, 0.10436997, 0.10392301, 0.10392301, 15.62151891], [1517146020000, 0.10392301, 0.10424767, 0.10392301, 0.10397011, 8.89894116], [1517146080000, 0.10397011, 0.10420632, 0.10397011, 0.10397011, 4.43189923], [1517146140000, 0.10419, 0.10430863, 0.10386935, 0.10419, 117.35558083], [1517146200000, 0.10386935, 0.10419, 0.10386935, 0.10417998, 10.7949732], [1517146260000, 0.10417995, 0.10417995, 0.10386935, 0.10387004, 13.31538539], [1517146320000, 0.10387004, 0.10415864, 0.10386995, 0.10399999, 5.3883012], [1517146380000, 0.10389, 0.10403738, 0.10389, 0.10399999, 17.26254934], [1517146440000, 0.10399999, 0.10484998, 0.10399998, 0.10399999, 95.5126918], [1517146500000, 0.10461021, 0.10461023, 0.10399999, 0.10432401, 6.73493816], [1517146560000, 0.10432401, 0.10451815, 0.10432401, 0.10432424, 4.89004815], [1517146620000, 0.10451814, 0.10451814, 0.10432424, 0.10451806, 4.92907243], [1517146680000, 0.10451806, 0.10451806, 0.10432425, 0.10432431, 17.25355343], [1517146740000, 0.104325, 0.10451811, 0.104325, 0.10451804, 8.22846512], [1517146800000, 0.10451804, 0.10451814, 0.10451804, 0.10451814, 37.72758566], [1517146860000, 0.10461021, 0.10474999, 0.10451798, 0.10474999, 30.58209236], [1517146920000, 0.10474999, 0.10474999, 0.10451798, 0.10451798, 47.10629912], [1517146980000, 0.10474995, 0.10474996, 0.10451798, 0.10474992, 11.31700354], [1517147040000, 0.10474992, 0.10486, 0.10451898, 0.10469531, 26.45764534], [1517147100000, 0.10469531, 0.10486, 0.10433, 0.10485995, 52.30291053], [1517147160000, 0.10433, 0.10485994, 0.10433, 0.10435228, 2.99602866], [1517147220000, 0.10435152, 0.1048598, 0.10435152, 0.1048598, 6.78395001], [1517147280000, 0.10483999, 0.10483999, 0.10435229, 0.104438, 8.10129226], [1517147340000, 0.10481351, 0.10481351, 0.104438, 0.1045, 49.69167303], [1517147400000, 0.1045, 0.1047909, 0.10433, 0.10479047, 83.833054], [1517147460000, 0.1045009, 0.10479048, 0.104438, 0.1045, 18.28938354], [1517147520000, 0.10474998, 0.10474998, 0.10450001, 0.10450003, 5.07303834], [1517147580000, 0.10474948, 0.1047495, 0.10450004, 0.10474929, 8.96219182], [1517147640000, 0.1047295, 0.10479023, 0.10452, 0.10479023, 27.06958603], [1517147700000, 0.10479023, 0.10485995, 0.1047295, 0.10485995, 38.52716572], [1517147760000, 0.10485995, 0.10499665, 0.10479023, 0.10485991, 28.71732742], [1517147820000, 0.10485991, 0.10485995, 0.10479988, 0.10485995, 107.80159106], [1517147880000, 0.10485995, 0.10498, 0.1048599, 0.10485995, 30.83110361], [1517147940000, 0.10498, 0.105, 0.10485995, 0.10498, 27.30978768], [1517148000000, 0.10498, 0.10498, 0.10485995, 0.10485995, 16.00479381], [1517148060000, 0.10496478, 0.10496478, 0.10485995, 0.1048973, 18.94958361], [1517148120000, 0.10489728, 0.1048973, 0.10485995, 0.10489729, 21.19254246], [1517148180000, 0.10489729, 0.1049, 0.10452003, 0.10489727, 48.48603784], [1517148240000, 0.10479988, 0.10497998, 0.10452001, 0.10452001, 24.42058298], [1517148300000, 0.10452001, 0.10497, 0.10452, 0.10484978, 16.33290723], [1517148360000, 0.10484978, 0.10484978, 0.1045, 0.1045009, 60.93314912], [1517148420000, 0.10451, 0.10467002, 0.1045009, 0.10467001, 32.63192928], [1517148480000, 0.10467002, 0.10467002, 0.1045, 0.1045, 102.72613041], [1517148540000, 0.10460051, 0.10465, 0.1045, 0.10465, 61.47428703], [1517148600000, 0.10465, 0.10465, 0.1045, 0.10465, 27.21369748], [1517148660000, 0.10465, 0.10465, 0.1045, 0.10465, 28.45718713], [1517148720000, 0.10465, 0.10484964, 0.10464998, 0.10464998, 28.6059339], [1517148780000, 0.10467383, 0.10485, 0.1045, 0.10465, 83.43266548], [1517148840000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 173.06897039], [1517148900000, 0.10464997, 0.10497208, 0.10432501, 0.10464884, 64.34594312], [1517148960000, 0.10464884, 0.10487981, 0.10464884, 0.10464884, 69.01775201], [1517149020000, 0.10464884, 0.10479957, 0.10464884, 0.1047994, 47.96766183], [1517149080000, 0.1047991, 0.1047991, 0.104346, 0.10469978, 3.20263666], [1517149140000, 0.104515, 0.10469895, 0.10449999, 0.10469696, 7.52249741], [1517149200000, 0.104515, 0.10469596, 0.10449998, 0.1045, 20.65606078], [1517149260000, 0.10469396, 0.10469396, 0.1045, 0.10455, 3.8782017], [1517149320000, 0.10467991, 0.10467991, 0.10450003, 0.10455, 16.07362057], [1517149380000, 0.10455, 0.1046759, 0.10450003, 0.10466999, 6.84885098], [1517149440000, 0.10466999, 0.10466999, 0.10450003, 0.10450003, 7.46696301], [1517149500000, 0.10454999, 0.10467587, 0.10450003, 0.10455, 3.68044013], [1517149560000, 0.1046, 0.1046, 0.10455, 0.10459999, 8.12639008], [1517149620000, 0.1046, 0.1046, 0.10456, 0.10459, 18.90296744], [1517149680000, 0.1046, 0.1046, 0.10455, 0.1046, 24.11179962], [1517149740000, 0.1046, 0.1046, 0.104562, 0.1046, 19.07474198], [1517149800000, 0.10459999, 0.1046, 0.1045, 0.10459997, 27.84762414], [1517149860000, 0.10459002, 0.10459999, 0.10455, 0.10459997, 9.42139472], [1517149920000, 0.10459999, 0.1046, 0.1045901, 0.1046, 15.89629923], [1517149980000, 0.1045902, 0.1046, 0.10455, 0.1045902, 28.209567], [1517150040000, 0.1045902, 0.1045902, 0.10442294, 0.10442294, 16.31331895], [1517150100000, 0.10442294, 0.1045902, 0.104346, 0.10454995, 41.9718893], [1517150160000, 0.1045902, 0.1046, 0.104347, 0.104347, 24.21454677], [1517150220000, 0.10453495, 0.10459861, 0.10453495, 0.10454995, 16.39379773], [1517150280000, 0.10434701, 0.10454996, 0.10434701, 0.1045499, 7.82410132], [1517150340000, 0.10454705, 0.10454993, 0.10434702, 0.1045499, 18.15251081], [1517150400000, 0.10454706, 0.10454993, 0.10434704, 0.10434704, 40.13459367], [1517150460000, 0.10454991, 0.10454996, 0.10454991, 0.10454993, 12.50027137], [1517150520000, 0.10454993, 0.10454995, 0.10434704, 0.10434704, 31.15758308], [1517150580000, 0.104549, 0.104549, 0.10434701, 0.10434705, 25.43012139], [1517150640000, 0.10434705, 0.1045475, 0.104325, 0.1045475, 24.03209005], [1517150700000, 0.10435, 0.1045475, 0.10435, 0.1044159, 9.60045679], [1517150760000, 0.1044159, 0.10454636, 0.10439999, 0.10439999, 15.58611541], [1517150820000, 0.10439999, 0.104545, 0.10432875, 0.10454498, 50.61972201], [1517150880000, 0.1044159, 0.10444834, 0.1043243, 0.1043243, 20.97923831], [1517150940000, 0.1043243, 0.10441586, 0.10428118, 0.10428118, 22.21539245], [1517151000000, 0.10428116, 0.10428118, 0.104104, 0.10428116, 19.91898023], [1517151060000, 0.10428116, 0.10428116, 0.1041, 0.10427696, 10.15656845], [1517151120000, 0.10427696, 0.10427696, 0.10400002, 0.104115, 20.39635835], [1517151180000, 0.104115, 0.104115, 0.1040001, 0.10411498, 41.58965119], [1517151240000, 0.10411498, 0.10411499, 0.10400002, 0.10402, 27.46120675], [1517151300000, 0.10411494, 0.104115, 0.10402, 0.10411499, 22.53914913], [1517151360000, 0.10411499, 0.10427688, 0.10402, 0.10402, 48.87535538], [1517151420000, 0.10402, 0.1041149, 0.10402, 0.10411482, 11.61243156], [1517151480000, 0.10411479, 0.10411483, 0.104, 0.104, 42.5983373], [1517151540000, 0.10400003, 0.10404275, 0.104, 0.10404269, 16.5570107], [1517151600000, 0.10404269, 0.10411482, 0.10387004, 0.1041148, 36.04248405], [1517151660000, 0.10411478, 0.10411482, 0.10387007, 0.10387007, 26.90652203], [1517151720000, 0.10408549, 0.10408549, 0.10387013, 0.104, 61.60745918], [1517151780000, 0.104, 0.104, 0.10387013, 0.10388, 29.59464328], [1517151840000, 0.10388, 0.10399997, 0.10388, 0.10399994, 4.22331267], [1517151900000, 0.10399994, 0.10399995, 0.103888, 0.103888, 11.41161568], [1517151960000, 0.10389508, 0.10399984, 0.10388, 0.10399963, 39.47614667], [1517152020000, 0.10388, 0.1039996, 0.10387015, 0.103974, 106.31728292], [1517152080000, 0.103888, 0.103974, 0.10387015, 0.10387015, 19.75429316], [1517152140000, 0.10397294, 0.10397294, 0.10387015, 0.10387015, 39.69266603], [1517152200000, 0.10397293, 0.10397297, 0.10387012, 0.10397293, 12.54415738], [1517152260000, 0.10397293, 0.10399, 0.10387012, 0.103974, 12.7088725], [1517152320000, 0.103974, 0.103974, 0.10390476, 0.10391, 6.39111308], [1517152380000, 0.103945, 0.103945, 0.1038449, 0.103945, 25.97179261], [1517152440000, 0.103945, 0.103945, 0.1038, 0.1038062, 15.12268313], [1517152500000, 0.1038062, 0.103945, 0.10379066, 0.1038062, 25.15563367], [1517152560000, 0.10380619, 0.103944, 0.10380619, 0.103944, 10.38337327], [1517152620000, 0.103944, 0.103944, 0.10394, 0.10394, 12.47335299], [1517152680000, 0.10394, 0.103944, 0.10380619, 0.10393993, 47.13082923], [1517152740000, 0.10393986, 0.10393993, 0.1036849, 0.10393987, 10.24968515], [1517152800000, 0.10393978, 0.10393991, 0.103635, 0.10393989, 18.29027534], [1517152860000, 0.10393989, 0.10393989, 0.103656, 0.10393987, 9.78079641], [1517152920000, 0.10393985, 0.10393985, 0.10362617, 0.103635, 24.32030793], [1517152980000, 0.103635, 0.10385622, 0.10339663, 0.10385622, 46.38745941], [1517153040000, 0.10385622, 0.10397399, 0.10362617, 0.10385623, 78.45088003], [1517153100000, 0.10385622, 0.10397356, 0.103531, 0.10360352, 41.32439326], [1517153160000, 0.10360352, 0.10360352, 0.10335034, 0.1036, 41.21078742], [1517153220000, 0.1035353, 0.10360352, 0.10335001, 0.10335003, 98.25979024], [1517153280000, 0.1036, 0.1036, 0.10335003, 0.10345894, 27.19003069], [1517153340000, 0.10345894, 0.1036, 0.10342658, 0.10359999, 20.05477658], [1517153400000, 0.10358, 0.1036, 0.10353001, 0.1036, 26.96639524], [1517153460000, 0.10359999, 0.1036, 0.10335003, 0.10353001, 43.25796084], [1517153520000, 0.10335003, 0.10353001, 0.10324679, 0.10352999, 31.05261763], [1517153580000, 0.10352999, 0.10352999, 0.1032468, 0.103529, 23.23503301], [1517153640000, 0.10325002, 0.103529, 0.10325002, 0.10329671, 18.44790302], [1517153700000, 0.1034, 0.10352899, 0.10319352, 0.1032969, 26.00577542], [1517153760000, 0.1034, 0.10351231, 0.103317, 0.10351, 8.1675628], [1517153820000, 0.10351, 0.10351, 0.10341001, 0.10350999, 11.82357355], [1517153880000, 0.10350999, 0.10350999, 0.10341003, 0.10341004, 8.22642848], [1517153940000, 0.1035099, 0.1035099, 0.10341004, 0.10341005, 4.04606042], [1517154000000, 0.10350989, 0.1035099, 0.10341005, 0.1035099, 27.41810842], [1517154060000, 0.1035099, 0.10351, 0.1035, 0.1035099, 52.32959057], [1517154120000, 0.10351, 0.1036, 0.10351, 0.10357, 14.73586136], [1517154180000, 0.10357, 0.10391999, 0.10353001, 0.103769, 16.77217257], [1517154240000, 0.103769, 0.103769, 0.10354, 0.10376872, 9.26893677], [1517154300000, 0.1037687, 0.10376872, 0.10341006, 0.10343657, 29.96099279], [1517154360000, 0.10343657, 0.10376857, 0.10333325, 0.103542, 74.43317941], [1517154420000, 0.1037682, 0.10376822, 0.10341006, 0.10343854, 24.65163579], [1517154480000, 0.10343854, 0.10376822, 0.10341003, 0.10376822, 35.93342327], [1517154540000, 0.10376822, 0.10376822, 0.10341003, 0.10376821, 28.81188054], [1517154600000, 0.10376821, 0.10376822, 0.1036, 0.1036, 8.3945631], [1517154660000, 0.1036, 0.1036, 0.10330676, 0.1036, 44.61629226], [1517154720000, 0.1036, 0.1036, 0.10333567, 0.10359999, 28.37462399], [1517154780000, 0.10359999, 0.1036, 0.10333567, 0.1036, 35.82327986], [1517154840000, 0.1036, 0.1036, 0.10343901, 0.1036, 15.61213933], [1517154900000, 0.10343902, 0.1035, 0.10343901, 0.1035, 6.23891369], [1517154960000, 0.10343902, 0.1035, 0.10343901, 0.10343902, 14.20962659], [1517155020000, 0.1035, 0.1035, 0.10343901, 0.103471, 17.68847546], [1517155080000, 0.103461, 0.10349999, 0.103336, 0.10347098, 19.46773233], [1517155140000, 0.10333601, 0.10347098, 0.10331534, 0.103336, 2.52464149], [1517155200000, 0.103336, 0.10347098, 0.1032, 0.103336, 8.40466838], [1517155260000, 0.103336, 0.1035, 0.103336, 0.1035, 10.99253359], [1517155320000, 0.1035, 0.1035, 0.10347095, 0.10347096, 26.38434731], [1517155380000, 0.10333601, 0.10347098, 0.10320001, 0.10347, 52.85298077], [1517155440000, 0.10347, 0.10347098, 0.10347, 0.10347098, 24.68930791], [1517155500000, 0.10347097, 0.10347098, 0.103229, 0.10347, 5.90150324], [1517155560000, 0.10347, 0.10347, 0.103229, 0.10346991, 3.8501502], [1517155620000, 0.1034699, 0.10347097, 0.10336654, 0.10336654, 42.86110255], [1517155680000, 0.10336654, 0.10347, 0.10324227, 0.10347, 5.78686627], [1517155740000, 0.10324259, 0.10347, 0.10324257, 0.10346998, 8.03912373], [1517155800000, 0.10346998, 0.10347098, 0.1032426, 0.10346991, 12.66406797], [1517155860000, 0.10346991, 0.10347098, 0.10346991, 0.10347097, 3.85288262], [1517155920000, 0.10347097, 0.10347098, 0.10346991, 0.10347092, 19.43928792], [1517155980000, 0.10347092, 0.10347098, 0.10346991, 0.10347098, 51.94357322], [1517156040000, 0.10346991, 0.10347098, 0.10346991, 0.10347097, 43.24675265], [1517156100000, 0.10347097, 0.10347097, 0.10326029, 0.10326029, 68.90189831], [1517156160000, 0.10336029, 0.10344914, 0.10310658, 0.10318, 80.37544931], [1517156220000, 0.10318, 0.10345028, 0.10310658, 0.10318, 20.32264659], [1517156280000, 0.10314329, 0.10318, 0.10303252, 0.10309389, 13.91025801], [1517156340000, 0.10303536, 0.10327, 0.103, 0.103, 69.26821146], [1517156400000, 0.103, 0.10300001, 0.1029999, 0.10300001, 30.38966676], [1517156460000, 0.10300001, 0.10300001, 0.10284209, 0.10289711, 17.05089809], [1517156520000, 0.10300001, 0.10349999, 0.10289711, 0.10344987, 10.98677989], [1517156580000, 0.10344987, 0.10344987, 0.10289616, 0.10342397, 46.03115259], [1517156640000, 0.103423, 0.10342396, 0.10289616, 0.10319998, 9.01169729], [1517156700000, 0.10319998, 0.10319998, 0.103, 0.103, 5.07877162], [1517156760000, 0.103, 0.10300002, 0.10289616, 0.10300002, 7.10147783], [1517156820000, 0.10300002, 0.1034499, 0.10300002, 0.1034, 19.04679464], [1517156880000, 0.1034, 0.10344981, 0.10300003, 0.1034, 21.45866277], [1517156940000, 0.10342918, 0.10344987, 0.10300004, 0.10344987, 8.52083619], [1517157000000, 0.1032, 0.10341995, 0.1032, 0.1032, 0.57329481], [1517157060000, 0.1032, 0.103488, 0.10300627, 0.1032, 13.81350829], [1517157120000, 0.10348699, 0.10348699, 0.1032, 0.1032, 30.66088774], [1517157180000, 0.10343, 0.10343, 0.1032, 0.10320001, 14.07502709], [1517157240000, 0.10342829, 0.10342922, 0.10320001, 0.10320002, 6.35088156], [1517157300000, 0.10342921, 0.10342922, 0.1034292, 0.1034292, 0.94062884], [1517157360000, 0.1034292, 0.10343, 0.10320003, 0.10342919, 24.74527249], [1517157420000, 0.10342919, 0.10342999, 0.10342919, 0.10342919, 10.62356569], [1517157480000, 0.10342999, 0.10342999, 0.10342915, 0.10342915, 5.14700645], [1517157540000, 0.10342915, 0.10342999, 0.1033, 0.10342915, 28.52239205], [1517157600000, 0.10342915, 0.10342915, 0.10321, 0.10321, 11.82567505], [1517157660000, 0.10321, 0.10342915, 0.10320002, 0.10342915, 6.52829522], [1517157720000, 0.10320999, 0.10342915, 0.10320003, 0.10321, 7.89681373], [1517157780000, 0.10320999, 0.10321, 0.10320003, 0.10321, 8.1519885], [1517157840000, 0.10320003, 0.103429, 0.10320002, 0.10320003, 4.79553811], [1517157900000, 0.10320003, 0.103429, 0.1032, 0.10342898, 45.16392149], [1517157960000, 0.10342915, 0.10342915, 0.103428, 0.103428, 39.33756372], [1517158020000, 0.103428, 0.10342915, 0.103428, 0.103428, 2.30736429], [1517158080000, 0.103428, 0.10342898, 0.10320012, 0.10320015, 9.70453719], [1517158140000, 0.10320015, 0.10320015, 0.10320003, 0.10320003, 11.44343776], [1517158200000, 0.10320003, 0.10342915, 0.1032, 0.10342914, 15.63024265], [1517158260000, 0.10320016, 0.10342915, 0.10320016, 0.10342914, 13.48071001], [1517158320000, 0.10342914, 0.10342915, 0.10341914, 0.10341914, 22.72659032], [1517158380000, 0.10341914, 0.10342914, 0.10341914, 0.10341914, 17.41926222], [1517158440000, 0.10341915, 0.10342914, 0.10341914, 0.10341914, 14.72464996], [1517158500000, 0.10342914, 0.103459, 0.10341914, 0.103459, 26.65340166], [1517158560000, 0.10343, 0.10348699, 0.10341914, 0.10348699, 16.14345268], [1517158620000, 0.10341914, 0.10341916, 0.10341914, 0.10341914, 10.14243272], [1517158680000, 0.10348697, 0.10348697, 0.10341914, 0.10341914, 11.04626987], [1517158740000, 0.10345899, 0.10345899, 0.10341914, 0.10341914, 11.02430306], [1517158800000, 0.10341998, 0.10342, 0.10341914, 0.10342, 8.18650858], [1517158860000, 0.10341914, 0.10345899, 0.10320017, 0.10320017, 87.17861204], [1517158920000, 0.10341914, 0.10341914, 0.1032, 0.10341913, 91.72787014], [1517158980000, 0.10341897, 0.10341914, 0.10341897, 0.10341897, 2.07091304], [1517159040000, 0.10341913, 0.10341932, 0.1032, 0.1032, 20.06917717], [1517159100000, 0.10341905, 0.10341932, 0.1032, 0.10320001, 3.37197031], [1517159160000, 0.1032, 0.10321, 0.1032, 0.1032, 17.73022806], [1517159220000, 0.1032, 0.10320001, 0.1032, 0.1032, 19.50316212], [1517159280000, 0.10315, 0.1032, 0.10284206, 0.10300002, 13.38167093], [1517159340000, 0.10300002, 0.10300002, 0.103, 0.10300002, 7.89872986], [1517159400000, 0.10300002, 0.10308304, 0.10300001, 0.10300002, 13.4780249], [1517159460000, 0.10300001, 0.10318176, 0.10300001, 0.10314956, 9.64732174], [1517159520000, 0.10314956, 0.10317176, 0.10300001, 0.10316176, 25.94789583], [1517159580000, 0.10316176, 0.10320001, 0.10314956, 0.10314956, 13.65724624], [1517159640000, 0.10314956, 0.10320001, 0.10314956, 0.10320001, 12.82169469], [1517159700000, 0.10314956, 0.10341928, 0.10314956, 0.10340925, 6.48727544], [1517159760000, 0.10340925, 0.10341928, 0.10314956, 0.1031501, 7.89798503], [1517159820000, 0.10316955, 0.10341928, 0.1031501, 0.10315011, 17.73048896], [1517159880000, 0.10341928, 0.10341928, 0.1031701, 0.10341923, 16.59406112], [1517159940000, 0.1032, 0.10341924, 0.10319029, 0.10341924, 57.40039951], [1517160000000, 0.10341908, 0.10359999, 0.10319029, 0.10359999, 47.01561923], [1517160060000, 0.10359999, 0.10391496, 0.10341908, 0.10359998, 96.02356687], [1517160120000, 0.10359998, 0.104, 0.10359998, 0.10359998, 81.658279], [1517160180000, 0.10359998, 0.10399997, 0.10359998, 0.10391994, 136.75543664], [1517160240000, 0.10391994, 0.10391999, 0.10360999, 0.10362, 9.28114045], [1517160300000, 0.10361, 0.10391947, 0.10360999, 0.10361, 23.14054993], [1517160360000, 0.10362, 0.10362, 0.10361, 0.10361, 28.30233504], [1517160420000, 0.10361, 0.10362, 0.10361, 0.10361001, 12.69870794], [1517160480000, 0.103611, 0.10362, 0.10361001, 0.10362, 2.41905007], [1517160540000, 0.10362, 0.10362, 0.10361003, 0.10362, 25.2076151], [1517160600000, 0.10362, 0.10362, 0.10361001, 0.10362, 32.78966761], [1517160660000, 0.10362, 0.10362, 0.10361001, 0.10362, 7.73440678], [1517160720000, 0.10362, 0.10381111, 0.10362, 0.10362, 50.89158242], [1517160780000, 0.10362, 0.10393, 0.10361001, 0.10361001, 16.40994307], [1517160840000, 0.10363, 0.10363, 0.10361, 0.10361, 15.08155765], [1517160900000, 0.10361001, 0.103612, 0.10361, 0.10361001, 1.55100325], [1517160960000, 0.103612, 0.10378999, 0.103612, 0.1037, 41.04899173], [1517161020000, 0.10376998, 0.10399999, 0.1037, 0.1037, 28.44258394], [1517161080000, 0.10370001, 0.10370001, 0.1037, 0.1037, 32.84688663], [1517161140000, 0.10370001, 0.10370001, 0.1037, 0.1037, 15.34628837], [1517161200000, 0.10370001, 0.10399998, 0.1037, 0.1037, 12.46687711], [1517161260000, 0.10399991, 0.10399993, 0.10370001, 0.10370001, 12.01568434], [1517161320000, 0.10399969, 0.10399969, 0.10370001, 0.10370011, 20.43902174], [1517161380000, 0.10370102, 0.1038, 0.103701, 0.1038, 6.71399494], [1517161440000, 0.1038, 0.104, 0.10379998, 0.104, 21.87773957], [1517161500000, 0.104, 0.104, 0.10370202, 0.10378998, 12.71969584], [1517161560000, 0.10379998, 0.10379998, 0.10378998, 0.10379998, 19.83543014], [1517161620000, 0.10378998, 0.10379998, 0.10378998, 0.10379, 13.04086418], [1517161680000, 0.10379, 0.10379998, 0.10378998, 0.10378998, 11.73681852], [1517161740000, 0.10379998, 0.10379998, 0.10378998, 0.10379998, 24.7225802], [1517161800000, 0.10379997, 0.10379997, 0.1037, 0.10370213, 12.45573311], [1517161860000, 0.10370213, 0.10378998, 0.10361201, 0.10361202, 10.55418801], [1517161920000, 0.10361202, 0.10379998, 0.10361201, 0.10379997, 10.31153332], [1517161980000, 0.10379998, 0.1038, 0.10378998, 0.10379998, 33.93124355], [1517162040000, 0.10379998, 0.1038, 0.10379998, 0.1038, 14.45601277], [1517162100000, 0.1038, 0.10389999, 0.10379998, 0.10379999, 7.13587656], [1517162160000, 0.10379998, 0.10399999, 0.10379998, 0.10399999, 12.42005238], [1517162220000, 0.10399997, 0.10399999, 0.10379998, 0.10390379, 4.65574989], [1517162280000, 0.10390379, 0.10399998, 0.10390379, 0.10395379, 5.60258589], [1517162340000, 0.10395379, 0.10399999, 0.10395379, 0.10399999, 4.33287697], [1517162400000, 0.10399997, 0.104332, 0.10399997, 0.10399997, 118.6968565], [1517162460000, 0.10399997, 0.10399999, 0.10399997, 0.10399999, 5.74295409], [1517162520000, 0.10399999, 0.104332, 0.10399997, 0.10399999, 6.7260624], [1517162580000, 0.10420527, 0.105, 0.10399997, 0.10399997, 366.246566], [1517162640000, 0.10399997, 0.1045, 0.10395379, 0.10409778, 58.98258675], [1517162700000, 0.10409778, 0.10448987, 0.104, 0.10447981, 13.71104553], [1517162760000, 0.1044798, 0.1044798, 0.10409778, 0.10447807, 28.73434593], [1517162820000, 0.10447803, 0.10447807, 0.10447404, 0.10447806, 23.79899155], [1517162880000, 0.10447806, 0.10447982, 0.10447806, 0.10447982, 20.32821787], [1517162940000, 0.1045, 0.10469739, 0.10447982, 0.10448, 21.38238469], [1517163000000, 0.10468312, 0.10475, 0.10447982, 0.1047, 9.91276247], [1517163060000, 0.1047, 0.10481204, 0.1047, 0.1047, 5.62560696], [1517163120000, 0.10471, 0.105, 0.10447982, 0.104812, 39.06228386], [1517163180000, 0.104812, 0.10500001, 0.10447985, 0.10447985, 152.33242509], [1517163240000, 0.10447985, 0.10500022, 0.10447985, 0.1049852, 4.34375405], [1517163300000, 0.1049852, 0.1049852, 0.104659, 0.10498499, 28.04799654], [1517163360000, 0.104985, 0.105, 0.104659, 0.104992, 19.50536791], [1517163420000, 0.104992, 0.104992, 0.104659, 0.10465901, 2.73043883], [1517163480000, 0.10498498, 0.104985, 0.10465901, 0.104766, 6.68148958], [1517163540000, 0.104985, 0.1050993, 0.104766, 0.104766, 56.5368018], [1517163600000, 0.104985, 0.10506929, 0.10466134, 0.10476601, 20.78590842], [1517163660000, 0.10503929, 0.1050993, 0.104659, 0.104659, 39.19049046], [1517163720000, 0.104659, 0.10506928, 0.104659, 0.104659, 26.25726887], [1517163780000, 0.10465905, 0.1050688, 0.104659, 0.1050688, 14.72984171], [1517163840000, 0.1050688, 0.10506928, 0.1050688, 0.10506926, 8.06112163], [1517163900000, 0.10506927, 0.10506928, 0.10506927, 0.10506928, 5.54441963], [1517163960000, 0.1050993, 0.10509999, 0.10506928, 0.10509999, 20.44875327], [1517164020000, 0.10509999, 0.105165, 0.10509999, 0.105165, 8.14034184], [1517164080000, 0.105165, 0.1051755, 0.10515, 0.1051755, 19.12941313], [1517164140000, 0.10517402, 0.1051755, 0.10516503, 0.105166, 26.00525193], [1517164200000, 0.10516503, 0.105166, 0.105165, 0.105166, 25.47489567], [1517164260000, 0.105165, 0.1051665, 0.105156, 0.105165, 23.26904326], [1517164320000, 0.105156, 0.105165, 0.105156, 0.105164, 8.98373959], [1517164380000, 0.105164, 0.1051755, 0.105156, 0.1051741, 35.12159118], [1517164440000, 0.1051755, 0.10517554, 0.105156, 0.10517554, 27.39349385], [1517164500000, 0.10517553, 0.1052499, 0.1051755, 0.10519, 13.50873155], [1517164560000, 0.1052489, 0.1052499, 0.10517553, 0.10524, 23.33222636], [1517164620000, 0.1052498, 0.1052498, 0.10517553, 0.10521945, 16.99980803], [1517164680000, 0.10521945, 0.10521945, 0.10517553, 0.105216, 12.28384871], [1517164740000, 0.10517553, 0.105216, 0.10517553, 0.10521597, 31.78912654], [1517164800000, 0.10517575, 0.10521945, 0.10517575, 0.10520041, 28.62054649], [1517164860000, 0.1052, 0.1052498, 0.1052, 0.10520041, 22.84899331], [1517164920000, 0.10524979, 0.1052498, 0.10521945, 0.10521945, 31.11554039], [1517164980000, 0.10521946, 0.10524979, 0.1052, 0.10521945, 31.11398851], [1517165040000, 0.10524977, 0.10524979, 0.1052, 0.1052, 18.9962826], [1517165100000, 0.10524977, 0.10524978, 0.1052, 0.10524978, 13.77068224], [1517165160000, 0.1052, 0.10524978, 0.105156, 0.10524978, 19.8471141], [1517165220000, 0.10524978, 0.10524978, 0.105156, 0.105156, 16.83581135], [1517165280000, 0.10519997, 0.1052, 0.1051, 0.1051, 33.72235905], [1517165340000, 0.105156, 0.1052, 0.10506927, 0.1051, 8.39974412], [1517165400000, 0.10506927, 0.10519964, 0.10506927, 0.10508, 6.69051425], [1517165460000, 0.10506927, 0.10508, 0.10506927, 0.10506928, 35.05781123], [1517165520000, 0.10506928, 0.10508, 0.10499825, 0.105, 7.58777721], [1517165580000, 0.10499825, 0.10507495, 0.104738, 0.10507495, 4.85071603], [1517165640000, 0.10507495, 0.10507495, 0.104664, 0.104738, 6.24915714], [1517165700000, 0.10473, 0.10504308, 0.10465904, 0.10502, 22.89641763], [1517165760000, 0.1049985, 0.104999, 0.10499825, 0.104999, 4.04321433], [1517165820000, 0.10501, 0.10501, 0.10499825, 0.104999, 29.98270067], [1517165880000, 0.10500998, 0.10500998, 0.10495, 0.10499825, 2.37069358], [1517165940000, 0.10495001, 0.10499825, 0.104738, 0.10495001, 11.70229461], [1517166000000, 0.1048, 0.10495001, 0.10447982, 0.10473651, 21.78119951], [1517166060000, 0.10473651, 0.10473651, 0.10447982, 0.10473651, 5.41446774], [1517166120000, 0.10473651, 0.10495001, 0.10473001, 0.10482409, 26.31513991], [1517166180000, 0.10482408, 0.10482408, 0.10473001, 0.10482342, 20.8773161], [1517166240000, 0.10447983, 0.10482337, 0.104476, 0.1046233, 7.1154745], [1517166300000, 0.1046233, 0.10481448, 0.10435, 0.10475006, 42.81275181], [1517166360000, 0.104726, 0.10473807, 0.104726, 0.10473799, 2.65242847], [1517166420000, 0.104726, 0.10473804, 0.1046233, 0.104726, 11.79213005], [1517166480000, 0.10469178, 0.10469178, 0.10447542, 0.10447542, 14.78280107], [1517166540000, 0.10447542, 0.1046233, 0.10424979, 0.10424979, 5.01413307], [1517166600000, 0.10446407, 0.1044641, 0.10424979, 0.10425978, 7.39421326], [1517166660000, 0.1044641, 0.1044641, 0.10400007, 0.10425978, 5.48582779], [1517166720000, 0.10425978, 0.10425978, 0.10421462, 0.10425972, 7.59386614], [1517166780000, 0.10425972, 0.10425972, 0.10422465, 0.10422465, 5.0656629], [1517166840000, 0.10422465, 0.10425969, 0.10422465, 0.10422465, 26.26582931], [1517166900000, 0.10425969, 0.10427342, 0.10422465, 0.10425965, 12.75891982], [1517166960000, 0.10424215, 0.10425965, 0.10422465, 0.10422465, 3.46968968], [1517167020000, 0.10422465, 0.10424215, 0.10422465, 0.10422466, 5.19102817], [1517167080000, 0.10422466, 0.10424214, 0.10422465, 0.10423458, 7.61220088], [1517167140000, 0.10424, 0.10424214, 0.10424, 0.10424, 8.25268506], [1517167200000, 0.10424, 0.10424212, 0.10422465, 0.10422465, 25.04887622], [1517167260000, 0.10422465, 0.10424212, 0.10400007, 0.10400007, 8.78380297], [1517167320000, 0.10424211, 0.10424211, 0.1039, 0.10400007, 5.02887275], [1517167380000, 0.10400009, 0.1042421, 0.10400009, 0.10422465, 1.27597852], [1517167440000, 0.1040001, 0.1042421, 0.1040001, 0.1042421, 6.35874789], [1517167500000, 0.1042421, 0.1042421, 0.1041, 0.1041, 26.65100204], [1517167560000, 0.10424, 0.1042421, 0.10400007, 0.10400028, 35.65829939], [1517167620000, 0.10400028, 0.104001, 0.10379998, 0.1038, 58.46582628], [1517167680000, 0.104, 0.104, 0.103801, 0.104, 14.28466372], [1517167740000, 0.104, 0.10410289, 0.10380103, 0.1041, 8.65432411], [1517167800000, 0.1041, 0.1042421, 0.1041, 0.10424209, 2.21117885], [1517167860000, 0.10424209, 0.1042421, 0.10410258, 0.104242, 3.31258063], [1517167920000, 0.104242, 0.104242, 0.10410292, 0.10410292, 12.10694748], [1517167980000, 0.104242, 0.1042421, 0.104242, 0.1042421, 2.5244303], [1517168040000, 0.104242, 0.1042421, 0.1041045, 0.10424198, 0.87973164], [1517168100000, 0.10424198, 0.1042421, 0.10424198, 0.1042421, 10.35874477], [1517168160000, 0.1042421, 0.1042421, 0.10410291, 0.10410291, 25.74977704], [1517168220000, 0.10424198, 0.10424198, 0.10410296, 0.104105, 17.37581666], [1517168280000, 0.104105, 0.104105, 0.10410297, 0.104104, 15.37430572], [1517168340000, 0.104104, 0.104105, 0.104104, 0.10410499, 16.02135276], [1517168400000, 0.10410499, 0.104105, 0.10410455, 0.10410499, 9.37546736], [1517168460000, 0.104105, 0.104105, 0.10410499, 0.104105, 37.29594216], [1517168520000, 0.104105, 0.10424195, 0.10410499, 0.10424195, 18.59307922], [1517168580000, 0.104109, 0.10424195, 0.104109, 0.10424195, 1.34366657], [1517168640000, 0.10424195, 0.10424198, 0.10424195, 0.10424195, 11.35244713], [1517168700000, 0.10424195, 0.10424198, 0.10424195, 0.10424198, 8.9470112], [1517168760000, 0.10424198, 0.10424198, 0.10424197, 0.10424198, 7.29379122], [1517168820000, 0.10424198, 0.10424198, 0.10411899, 0.10424196, 16.30664502], [1517168880000, 0.10424198, 0.10424205, 0.10411899, 0.10424205, 30.50096981], [1517168940000, 0.10424197, 0.10424214, 0.10424197, 0.10424214, 20.39647282], [1517169000000, 0.10424198, 0.1044641, 0.10424198, 0.10424198, 38.11780466], [1517169060000, 0.10424199, 0.10424199, 0.10424198, 0.10424199, 4.07186334], [1517169120000, 0.10446408, 0.10446409, 0.10424198, 0.10424199, 2.9308162], [1517169180000, 0.10424199, 0.10438056, 0.10424198, 0.10424198, 7.12270696], [1517169240000, 0.10424198, 0.10424199, 0.10411899, 0.10424186, 2.68292666], [1517169300000, 0.10424186, 0.10424199, 0.10424186, 0.10424199, 16.9882867], [1517169360000, 0.10424199, 0.10445, 0.10424199, 0.10430001, 10.75663288], [1517169420000, 0.10443998, 0.10443999, 0.10430001, 0.10443001, 13.67691888], [1517169480000, 0.10443001, 0.10443001, 0.10424186, 0.10430001, 11.51713223], [1517169540000, 0.10430001, 0.10443999, 0.10424186, 0.10424186, 59.22205893], [1517169600000, 0.10442234, 0.10443999, 0.10424186, 0.10424187, 13.59259765], [1517169660000, 0.10424187, 0.10431639, 0.10424186, 0.10424186, 19.44203163], [1517169720000, 0.10424187, 0.10425, 0.10424186, 0.10425, 15.07980183], [1517169780000, 0.10425, 0.104642, 0.104248, 0.10425, 102.65947131], [1517169840000, 0.10425, 0.10464198, 0.10425, 0.10464189, 105.3959871], [1517169900000, 0.10462689, 0.105, 0.10440429, 0.105, 61.3928168], [1517169960000, 0.105, 0.10525, 0.1043, 0.10512432, 179.00176816], [1517170020000, 0.10483698, 0.10483698, 0.10430001, 0.10441069, 9.41171578], [1517170080000, 0.10441071, 0.10499989, 0.10441071, 0.10499989, 1.74958595], [1517170140000, 0.10499987, 0.10499989, 0.10441069, 0.10441101, 9.50917725], [1517170200000, 0.10441102, 0.10481291, 0.10441102, 0.10441102, 3.31258882], [1517170260000, 0.10467168, 0.10467171, 0.10441106, 0.10467168, 4.5651348], [1517170320000, 0.10467168, 0.10467171, 0.10441106, 0.10441107, 16.22180938], [1517170380000, 0.10441106, 0.10521147, 0.10441106, 0.10500441, 39.56905161], [1517170440000, 0.10500441, 0.10500441, 0.10441106, 0.10441106, 53.35520403], [1517170500000, 0.10441106, 0.1045, 0.10411899, 0.10411899, 32.55097625], [1517170560000, 0.10441103, 0.10441103, 0.10411899, 0.10411903, 8.60340109], [1517170620000, 0.104119, 0.10441096, 0.10411899, 0.10411899, 25.00405092], [1517170680000, 0.10427338, 0.10427338, 0.10411899, 0.10411899, 3.37775351], [1517170740000, 0.10427337, 0.10427338, 0.1037, 0.1037, 41.93072964], [1517170800000, 0.10407842, 0.10441097, 0.10364998, 0.10405328, 33.61066683], [1517170860000, 0.10405328, 0.10441069, 0.10369006, 0.10369006, 11.02911122], [1517170920000, 0.1041911, 0.1041911, 0.10365089, 0.10405209, 88.07601188], [1517170980000, 0.10405209, 0.10414552, 0.10405209, 0.10405209, 41.0467797], [1517171040000, 0.10405209, 0.10414544, 0.10405209, 0.10413, 5.95238498], [1517171100000, 0.10410336, 0.1041453, 0.10405209, 0.1040521, 22.71680285], [1517171160000, 0.1040521, 0.1041453, 0.1040521, 0.10414529, 26.44630642], [1517171220000, 0.1040521, 0.10414256, 0.10363665, 0.10363665, 29.54271553], [1517171280000, 0.10405209, 0.10414254, 0.10361203, 0.10399999, 14.49702856], [1517171340000, 0.10399999, 0.104, 0.10361203, 0.10399999, 0.95784949], [1517171400000, 0.103613, 0.104, 0.10361203, 0.10399479, 29.88840679], [1517171460000, 0.10399478, 0.104, 0.10366, 0.10399478, 19.63020494], [1517171520000, 0.10399476, 0.104, 0.10321501, 0.10399479, 95.05953154], [1517171580000, 0.10397391, 0.1041453, 0.1035, 0.10399479, 43.87207328], [1517171640000, 0.10399479, 0.10399479, 0.10382, 0.10382, 6.54974893], [1517171700000, 0.10381059, 0.10399478, 0.10381059, 0.10381059, 43.80852942], [1517171760000, 0.10382, 0.10399478, 0.10382, 0.10389999, 71.445465], [1517171820000, 0.10389999, 0.10389999, 0.1036035, 0.10373466, 6.91376169], [1517171880000, 0.1036035, 0.10373468, 0.1036035, 0.10373464, 3.05453966], [1517171940000, 0.10367347, 0.10373464, 0.1036035, 0.1036035, 9.74021193], [1517172000000, 0.10373464, 0.10373464, 0.1035, 0.10373464, 6.57084909], [1517172060000, 0.10373468, 0.10389999, 0.10351471, 0.10373464, 3.77399853], [1517172120000, 0.103878, 0.10398, 0.10373464, 0.10398, 1.67937931], [1517172180000, 0.10395226, 0.10398228, 0.10395226, 0.1039822, 4.02494312], [1517172240000, 0.1039822, 0.104, 0.10395227, 0.10395227, 9.74511865], [1517172300000, 0.10395227, 0.104, 0.10373465, 0.10373465, 14.70429501], [1517172360000, 0.10373465, 0.104, 0.10373465, 0.104, 1.47591514], [1517172420000, 0.10399794, 0.10409233, 0.10399794, 0.104, 0.8859616], [1517172480000, 0.104, 0.10407783, 0.104, 0.10400001, 8.96413413], [1517172540000, 0.104075, 0.1040778, 0.104, 0.104, 14.93597643], [1517172600000, 0.10400001, 0.10400002, 0.10373468, 0.10400002, 4.57029771], [1517172660000, 0.10400002, 0.1040778, 0.10400001, 0.10400001, 16.911676], [1517172720000, 0.104, 0.1040778, 0.104, 0.1040778, 9.59562404], [1517172780000, 0.1040778, 0.10434634, 0.104, 0.10434629, 32.54808794], [1517172840000, 0.1042, 0.10434501, 0.104055, 0.1043449, 57.87978151], [1517172900000, 0.104055, 0.104055, 0.104, 0.104055, 5.23163818], [1517172960000, 0.104055, 0.104055, 0.10401, 0.104055, 22.08964438], [1517173020000, 0.104055, 0.104055, 0.10401, 0.10401, 12.22600986], [1517173080000, 0.10401, 0.104054, 0.10401, 0.104054, 3.85796309], [1517173140000, 0.104054, 0.104054, 0.10400001, 0.10400001, 11.39367879], [1517173200000, 0.10400001, 0.104054, 0.10400001, 0.10403, 4.95965846], [1517173260000, 0.104054, 0.104054, 0.10386009, 0.10403, 24.19471398], [1517173320000, 0.10393468, 0.10403, 0.1039, 0.10400001, 3.57993678], [1517173380000, 0.10391, 0.104, 0.10374212, 0.104, 23.65531827], [1517173440000, 0.10400001, 0.104054, 0.1038, 0.104, 31.20307301], [1517173500000, 0.104054, 0.104054, 0.1038, 0.104, 33.95961449], [1517173560000, 0.104, 0.104055, 0.104, 0.104054, 11.80737012], [1517173620000, 0.104054, 0.104055, 0.10394159, 0.104055, 7.95466792], [1517173680000, 0.104054, 0.1045, 0.104054, 0.104054, 8.84044041], [1517173740000, 0.104054, 0.1045, 0.10394159, 0.104, 8.93776259], [1517173800000, 0.10398539, 0.104, 0.10398539, 0.104, 8.31010852], [1517173860000, 0.104, 0.10456422, 0.10399999, 0.10400003, 6.46470204], [1517173920000, 0.10400003, 0.10456415, 0.10400001, 0.10456133, 8.93531186], [1517173980000, 0.10400007, 0.10456132, 0.10400006, 0.10409134, 4.93079471], [1517174040000, 0.10435862, 0.10456001, 0.1034185, 0.10455998, 60.93800936], [1517174100000, 0.10434117, 0.10456001, 0.10403578, 0.10403578, 5.84771091], [1517174160000, 0.10403578, 0.10441069, 0.10403578, 0.10441069, 7.5899458], [1517174220000, 0.10441069, 0.10441069, 0.10403601, 0.10441068, 7.97092888], [1517174280000, 0.10403601, 0.10441068, 0.10403601, 0.10441068, 0.67248021], [1517174340000, 0.10403604, 0.1044, 0.104036, 0.104036, 8.30020441], [1517174400000, 0.1044, 0.1044, 0.10403601, 0.1042, 3.1665912], [1517174460000, 0.10414005, 0.1044, 0.10414004, 0.1042, 32.20392275], [1517174520000, 0.1044, 0.10441067, 0.1044, 0.10441067, 3.32957504], [1517174580000, 0.10441068, 0.10441068, 0.1042, 0.10420001, 20.81280678], [1517174640000, 0.10420001, 0.10441067, 0.10420001, 0.10441067, 19.77474301], [1517174700000, 0.10431247, 0.10431248, 0.10420002, 0.10420003, 11.5758695], [1517174760000, 0.10441066, 0.10441067, 0.10420006, 0.10441063, 25.15181608], [1517174820000, 0.10420506, 0.10441059, 0.10420506, 0.10441054, 8.83050684], [1517174880000, 0.10441058, 0.10441058, 0.10420507, 0.10420908, 4.43860521], [1517174940000, 0.10434642, 0.10434642, 0.10420506, 0.10420958, 19.06740354], [1517175000000, 0.10420506, 0.1044105, 0.10420009, 0.1044105, 13.80672162], [1517175060000, 0.10420362, 0.1044105, 0.10420002, 0.10420002, 14.17965672], [1517175120000, 0.10420003, 0.10434642, 0.1042, 0.1042, 20.31956069], [1517175180000, 0.1043, 0.10434642, 0.1042, 0.1042, 13.47045402], [1517175240000, 0.1042, 0.10441047, 0.10414, 0.1042, 15.31501412], [1517175300000, 0.10414002, 0.10429999, 0.10414, 0.10414006, 10.61932341], [1517175360000, 0.10417247, 0.10430001, 0.10403578, 0.10403578, 41.35242166], [1517175420000, 0.10403578, 0.10430001, 0.10361072, 0.1039, 15.98107816], [1517175480000, 0.1039, 0.1044, 0.1039, 0.10402, 19.17657193], [1517175540000, 0.10402, 0.10439992, 0.1039, 0.1043995, 11.77288676], [1517175600000, 0.10402002, 0.10439948, 0.10402, 0.10439946, 9.96480247], [1517175660000, 0.10402006, 0.1044, 0.10402005, 0.1044, 10.89550173], [1517175720000, 0.1044, 0.1044105, 0.10402007, 0.10439935, 11.41973516], [1517175780000, 0.10439934, 0.10439935, 0.10402005, 0.10402005, 42.34329057], [1517175840000, 0.10402005, 0.10430304, 0.10376766, 0.10430297, 13.83375754], [1517175900000, 0.10429253, 0.10430295, 0.1031801, 0.10429245, 37.5851269], [1517175960000, 0.10402008, 0.10403, 0.10402, 0.10402007, 6.65841391], [1517176020000, 0.10402002, 0.1042, 0.10402002, 0.10402002, 21.39702718], [1517176080000, 0.10402008, 0.10402008, 0.1036, 0.10402, 39.59153716], [1517176140000, 0.10402, 0.10402002, 0.10360006, 0.10402002, 10.76468924], [1517176200000, 0.10402002, 0.10402008, 0.10402, 0.10402002, 14.44499083], [1517176260000, 0.10402002, 0.10439996, 0.10381805, 0.10402008, 43.90579363], [1517176320000, 0.10402002, 0.10402008, 0.10402002, 0.10402008, 42.06462369], [1517176380000, 0.1042, 0.1042, 0.10402008, 0.1042, 16.63487848], [1517176440000, 0.1042, 0.10439895, 0.10406255, 0.10420001, 17.40107734], [1517176500000, 0.1042, 0.10439895, 0.1041787, 0.10419999, 12.18151996], [1517176560000, 0.10419999, 0.10439895, 0.10419999, 0.10420002, 6.88835621], [1517176620000, 0.10420003, 0.10439892, 0.10420003, 0.10420003, 14.95978264], [1517176680000, 0.10420004, 0.10420009, 0.10420004, 0.10420009, 9.2708298], [1517176740000, 0.10439888, 0.1043989, 0.10420009, 0.1043989, 7.86071185], [1517176800000, 0.10439887, 0.10439891, 0.10439887, 0.1043989, 11.57081409], [1517176860000, 0.1043989, 0.10439891, 0.10439888, 0.10439891, 10.62279968], [1517176920000, 0.10439891, 0.10439893, 0.10439891, 0.10439892, 5.66878676], [1517176980000, 0.10439996, 0.10439996, 0.10439894, 0.10439894, 4.2178523], [1517177040000, 0.10439901, 0.1045948, 0.10439901, 0.1045948, 23.65338456], [1517177100000, 0.1045948, 0.10471183, 0.1045948, 0.10471183, 3.41668303], [1517177160000, 0.10471183, 0.104999, 0.10471183, 0.10485737, 18.71727309], [1517177220000, 0.10485737, 0.105, 0.10481067, 0.10498997, 59.37916716], [1517177280000, 0.1049, 0.10510511, 0.10481067, 0.10481067, 43.20682278], [1517177340000, 0.10481067, 0.10510511, 0.1047326, 0.10498997, 46.31760491], [1517177400000, 0.105, 0.10510511, 0.105, 0.1051, 23.69288434], [1517177460000, 0.10510499, 0.10510502, 0.10500001, 0.10500002, 10.10140672], [1517177520000, 0.10510499, 0.10525, 0.10490012, 0.10525, 24.17879626], [1517177580000, 0.10524214, 0.10526438, 0.10524214, 0.10526438, 30.33767407], [1517177640000, 0.10527097, 0.10531001, 0.10525, 0.10525, 19.00613588], [1517177700000, 0.10530999, 0.10531001, 0.10525, 0.10525, 12.75624507], [1517177760000, 0.10525002, 0.10531597, 0.10524999, 0.10531003, 15.57853518], [1517177820000, 0.10531597, 0.10539977, 0.10531004, 0.10531599, 18.74376597], [1517177880000, 0.10539977, 0.10539977, 0.10531598, 0.10531599, 12.18123448], [1517177940000, 0.10539966, 0.1054104, 0.10531599, 0.1054104, 25.35905893], [1517178000000, 0.105316, 0.10541468, 0.105316, 0.1054107, 10.58503352], [1517178060000, 0.10541867, 0.10542968, 0.10541068, 0.10541068, 50.86511101], [1517178120000, 0.10541068, 0.1054107, 0.105316, 0.105316, 18.45572514], [1517178180000, 0.105316, 0.10541071, 0.105316, 0.105316, 7.41751525], [1517178240000, 0.10541071, 0.10541102, 0.105316, 0.10541102, 5.44190272], [1517178300000, 0.10541915, 0.10549949, 0.10541102, 0.10549666, 12.25040551], [1517178360000, 0.10549949, 0.1055, 0.10549665, 0.10549949, 26.97219642], [1517178420000, 0.10549949, 0.10549949, 0.10546597, 0.105466, 13.10993702], [1517178480000, 0.10547554, 0.10549668, 0.10546599, 0.105466, 67.39664495], [1517178540000, 0.105466, 0.10549664, 0.10531597, 0.10531597, 73.36443235], [1517178600000, 0.10531597, 0.10546598, 0.10500766, 0.10500767, 8.71571073], [1517178660000, 0.10500767, 0.10546598, 0.10500766, 0.10500768, 19.08780088], [1517178720000, 0.10500768, 0.10546596, 0.10455739, 0.1053648, 21.09956305], [1517178780000, 0.10500002, 0.10539499, 0.10500002, 0.10520001, 12.11961773], [1517178840000, 0.10520001, 0.10534999, 0.10457, 0.10457, 8.56831265], [1517178900000, 0.105, 0.10500001, 0.10456, 0.10500001, 22.87182184], [1517178960000, 0.105, 0.1053, 0.1047, 0.1053, 22.52064631], [1517179020000, 0.10525504, 0.10525506, 0.10500002, 0.10525506, 47.94053051], [1517179080000, 0.10525506, 0.10529999, 0.10500001, 0.10525504, 43.5870384], [1517179140000, 0.10525504, 0.1052551, 0.10461, 0.10461, 22.27391165], [1517179200000, 0.10525504, 0.1052551, 0.104615, 0.1052551, 14.04611079], [1517179260000, 0.1052551, 0.1052551, 0.105, 0.10512752, 9.56670488], [1517179320000, 0.10512752, 0.10527807, 0.10463, 0.10512875, 22.40971764], [1517179380000, 0.10512754, 0.10512754, 0.104636, 0.10512, 14.39107418], [1517179440000, 0.10512, 0.10527278, 0.10464101, 0.10464101, 39.66227935], [1517179500000, 0.10512, 0.10512, 0.10511998, 0.10511999, 7.07215977], [1517179560000, 0.10511998, 0.10512, 0.10480488, 0.10480488, 11.63984815], [1517179620000, 0.10511896, 0.10511896, 0.10481489, 0.10481489, 6.54843711], [1517179680000, 0.10480489, 0.1048149, 0.10480488, 0.10481489, 14.85621645], [1517179740000, 0.10481489, 0.10481489, 0.10481489, 0.10481489, 3.5288547], [1517179800000, 0.10480492, 0.10481489, 0.10480489, 0.10481489, 15.40243137], [1517179860000, 0.10481488, 0.10538998, 0.10481488, 0.10538995, 17.94111606], [1517179920000, 0.10538995, 0.10539495, 0.1048149, 0.10515016, 4.89083928], [1517179980000, 0.10515016, 0.10539495, 0.105, 0.10515017, 4.06125597], [1517180040000, 0.10539494, 0.10539494, 0.104805, 0.104805, 26.45612375], [1517180100000, 0.10515018, 0.10530681, 0.10515018, 0.10515019, 8.34984165], [1517180160000, 0.10530666, 0.10530675, 0.10480489, 0.10515018, 14.58734446], [1517180220000, 0.10515019, 0.10530686, 0.10515018, 0.10515018, 35.53594883], [1517180280000, 0.10530675, 0.10530675, 0.1048049, 0.1053067, 14.90209949], [1517180340000, 0.10530674, 0.10530675, 0.1048049, 0.1048049, 20.9231302], [1517180400000, 0.10515023, 0.10515023, 0.1048049, 0.10498509, 2.70399369], [1517180460000, 0.10498509, 0.10515018, 0.10481004, 0.10515018, 7.83418498], [1517180520000, 0.10515023, 0.1052, 0.10515019, 0.10515023, 31.33109924], [1517180580000, 0.10519999, 0.1052, 0.10515023, 0.10515026, 11.65345855], [1517180640000, 0.10515027, 0.105229, 0.10515023, 0.105229, 7.81516565], [1517180700000, 0.10521, 0.10539493, 0.1052, 0.10521001, 13.91336927], [1517180760000, 0.10539492, 0.1054, 0.10521002, 0.10539488, 11.25132435], [1517180820000, 0.10534221, 0.10539489, 0.10534221, 0.10534222, 28.8347258], [1517180880000, 0.10534222, 0.10534224, 0.10523, 0.10524162, 38.24213896], [1517180940000, 0.10524162, 0.10524162, 0.10515018, 0.10515018, 68.80378729], [1517181000000, 0.10515023, 0.10521001, 0.10515023, 0.10515027, 18.16085577], [1517181060000, 0.10515027, 0.1052099, 0.10498509, 0.10498509, 20.43967609], [1517181120000, 0.10498508, 0.10498508, 0.10482489, 0.104984, 25.44142347], [1517181180000, 0.104984, 0.104984, 0.10482005, 0.10486001, 36.36213341], [1517181240000, 0.10486001, 0.104984, 0.10486, 0.104883, 35.2488891], [1517181300000, 0.104984, 0.104984, 0.10488299, 0.104984, 10.13947921], [1517181360000, 0.104984, 0.104984, 0.104983, 0.10498399, 7.52477583], [1517181420000, 0.10498398, 0.10498398, 0.10488301, 0.10498302, 13.35754856], [1517181480000, 0.10498302, 0.10498302, 0.10488302, 0.10498302, 11.22032841], [1517181540000, 0.10498302, 0.104984, 0.10490401, 0.10498303, 49.11899227], [1517181600000, 0.104984, 0.105, 0.10498302, 0.10499999, 2.71050367], [1517181660000, 0.10499999, 0.10499999, 0.10490401, 0.10490401, 14.26833801], [1517181720000, 0.10490401, 0.105, 0.10490401, 0.10499999, 10.95759214], [1517181780000, 0.105, 0.10500002, 0.105, 0.10500001, 16.91658814], [1517181840000, 0.10517296, 0.10534122, 0.10499999, 0.10499999, 21.04720717], [1517181900000, 0.10520999, 0.10520999, 0.10490403, 0.1052, 14.72636698], [1517181960000, 0.10519999, 0.1052, 0.10510004, 0.10510005, 6.19099263], [1517182020000, 0.10510005, 0.10510006, 0.10510004, 0.10510006, 19.73513914], [1517182080000, 0.10510006, 0.10520001, 0.10510004, 0.10510004, 35.08840111], [1517182140000, 0.10510004, 0.1052, 0.10510004, 0.10510006, 9.39851238], [1517182200000, 0.10519997, 0.10519997, 0.10510006, 0.10510007, 3.12975426], [1517182260000, 0.10510007, 0.10510007, 0.10510004, 0.10510007, 22.47076395], [1517182320000, 0.10519991, 0.1052, 0.10510006, 0.10519977, 2.96140187], [1517182380000, 0.10519977, 0.10520995, 0.10519971, 0.10520001, 46.1141099], [1517182440000, 0.10520001, 0.10529405, 0.1052, 0.10520995, 22.60083688], [1517182500000, 0.10520995, 0.10529405, 0.10520995, 0.10520996, 12.9368063], [1517182560000, 0.10521, 0.10521, 0.1052, 0.10520995, 6.09945066], [1517182620000, 0.10520995, 0.10521, 0.1052, 0.10520001, 6.30048396], [1517182680000, 0.10520001, 0.10520002, 0.1052, 0.1052, 20.80824145], [1517182740000, 0.10520001, 0.10521, 0.105, 0.10500001, 22.58306647], [1517182800000, 0.10500001, 0.10519977, 0.10500001, 0.10519965, 3.39281624], [1517182860000, 0.10519965, 0.10519966, 0.105, 0.10515175, 13.22809859], [1517182920000, 0.10515175, 0.10519, 0.10486001, 0.10518992, 20.83969639], [1517182980000, 0.10500002, 0.10518998, 0.10500002, 0.10500004, 9.53710903], [1517183040000, 0.10518989, 0.10529405, 0.10500002, 0.10500013, 41.71114402], [1517183100000, 0.10518968, 0.10518989, 0.10486, 0.1051, 43.84313758], [1517183160000, 0.10510001, 0.10518989, 0.1051, 0.10518955, 9.13186684], [1517183220000, 0.10518955, 0.10529401, 0.1051, 0.10518949, 41.16631036], [1517183280000, 0.10510001, 0.10518955, 0.1051, 0.10518954, 115.86488983], [1517183340000, 0.1051, 0.10518955, 0.10482002, 0.10518955, 14.22438233], [1517183400000, 0.10529398, 0.10529398, 0.10518955, 0.10528799, 15.51077919], [1517183460000, 0.10528793, 0.1053, 0.10518955, 0.10528793, 31.40576381], [1517183520000, 0.10528793, 0.10534122, 0.10508341, 0.10518956, 7.39566626], [1517183580000, 0.10518956, 0.10528793, 0.10500034, 0.10510002, 46.15085534], [1517183640000, 0.1051, 0.10528781, 0.1051, 0.10510003, 58.44108598], [1517183700000, 0.10528748, 0.10528748, 0.1051, 0.10518985, 46.13187897], [1517183760000, 0.1051898, 0.10518985, 0.10500034, 0.1051, 93.0414084], [1517183820000, 0.10500036, 0.1050999, 0.10500034, 0.10500035, 68.13790009], [1517183880000, 0.10500034, 0.10500035, 0.105, 0.10500035, 53.59171289], [1517183940000, 0.10500001, 0.10500035, 0.105, 0.105, 154.62498439], [1517184000000, 0.10500035, 0.10500035, 0.10480498, 0.10500035, 52.74160721], [1517184060000, 0.10500035, 0.1054, 0.10480505, 0.1054, 50.86122214], [1517184120000, 0.10539999, 0.1054, 0.1049999, 0.1050005, 12.03799598], [1517184180000, 0.10523942, 0.10523942, 0.105, 0.105, 69.67229898], [1517184240000, 0.105, 0.10505, 0.105, 0.10500002, 81.03747087], [1517184300000, 0.10500002, 0.10504995, 0.10480505, 0.10480505, 40.4177966], [1517184360000, 0.105, 0.10523949, 0.10480505, 0.10523949, 28.47752483], [1517184420000, 0.10500004, 0.10544526, 0.10500004, 0.10544525, 16.8626019], [1517184480000, 0.10544524, 0.10546599, 0.10504137, 0.10543958, 15.92639378], [1517184540000, 0.10542955, 0.1055, 0.10515102, 0.10548987, 32.69200434], [1517184600000, 0.1053366, 0.10548985, 0.10523137, 0.10523139, 13.54849408], [1517184660000, 0.10548981, 0.1055, 0.10512349, 0.10515002, 36.66877191], [1517184720000, 0.10523137, 0.10556597, 0.10523137, 0.10552, 40.12802895], [1517184780000, 0.10555199, 0.105552, 0.10523137, 0.10523139, 38.0283133], [1517184840000, 0.10550001, 0.10552002, 0.10515002, 0.10515002, 40.55427343], [1517184900000, 0.10515002, 0.10549998, 0.10515002, 0.10549998, 7.94554242], [1517184960000, 0.10515003, 0.10549995, 0.10515003, 0.10530896, 3.09467058], [1517185020000, 0.10530896, 0.10549995, 0.1051501, 0.10549995, 5.09567803], [1517185080000, 0.10549995, 0.10549995, 0.10530896, 0.10530896, 9.52701123], [1517185140000, 0.10531, 0.10549976, 0.10515012, 0.10549947, 53.1891057], [1517185200000, 0.10520001, 0.10549935, 0.10515012, 0.10549935, 24.0305918], [1517185260000, 0.10549935, 0.10549935, 0.10520002, 0.10520002, 9.65818475], [1517185320000, 0.10520002, 0.10520009, 0.1052, 0.1052, 19.28271672], [1517185380000, 0.10520002, 0.10555198, 0.10520002, 0.10555197, 20.45409635], [1517185440000, 0.1052001, 0.10555197, 0.10520009, 0.10530899, 28.28795887], [1517185500000, 0.10520011, 0.10531, 0.1052001, 0.10531, 6.8563133], [1517185560000, 0.10531, 0.10555197, 0.1053, 0.10555197, 13.0616569], [1517185620000, 0.10555197, 0.10555197, 0.105309, 0.1054, 37.20826449], [1517185680000, 0.10540001, 0.10547889, 0.1054, 0.10540011, 12.97650406], [1517185740000, 0.10540011, 0.10551639, 0.1054, 0.10540101, 8.90386254], [1517185800000, 0.10540102, 0.10551639, 0.1054, 0.10540102, 17.03295031], [1517185860000, 0.10540102, 0.1055467, 0.10540003, 0.10554669, 110.54922911], [1517185920000, 0.10554669, 0.1055467, 0.1054, 0.1054, 155.5818232], [1517185980000, 0.1054, 0.10554669, 0.10530001, 0.10540002, 21.48745645], [1517186040000, 0.1055, 0.10554669, 0.1054, 0.10540004, 12.19908045], [1517186100000, 0.10540005, 0.10554667, 0.10540002, 0.10540004, 78.30387694], [1517186160000, 0.10540005, 0.10554662, 0.1054, 0.10540003, 80.29048604], [1517186220000, 0.10554661, 0.10554662, 0.10540002, 0.10549472, 18.90786269], [1517186280000, 0.10540004, 0.10549472, 0.10540002, 0.10540004, 9.3811321], [1517186340000, 0.10540002, 0.10540004, 0.10520009, 0.10540002, 45.5783435], [1517186400000, 0.10540002, 0.10540004, 0.1052, 0.1054, 16.11838333], [1517186460000, 0.10540001, 0.10540002, 0.1052, 0.10539985, 7.05437541], [1517186520000, 0.10539986, 0.10540002, 0.10506238, 0.10506238, 18.45540531], [1517186580000, 0.10507238, 0.10539985, 0.105, 0.105, 19.36773388], [1517186640000, 0.10515001, 0.10539996, 0.105, 0.105, 29.6002882], [1517186700000, 0.10539978, 0.1054, 0.105, 0.1053999, 17.47579382], [1517186760000, 0.1053999, 0.1053999, 0.10507324, 0.10507326, 4.81101181], [1517186820000, 0.10507326, 0.10539988, 0.10507325, 0.10539986, 11.86279558], [1517186880000, 0.10539987, 0.10539988, 0.10507332, 0.10539988, 13.32942709], [1517186940000, 0.10539987, 0.1055, 0.10507333, 0.1051, 27.3970882], [1517187000000, 0.10510001, 0.10510001, 0.1051, 0.10510001, 13.12820471], [1517187060000, 0.10510001, 0.10510001, 0.1051, 0.10510001, 34.43678327], [1517187120000, 0.1051, 0.1055, 0.1051, 0.10531022, 10.75149627], [1517187180000, 0.10531022, 0.10549993, 0.10510003, 0.10510003, 16.60415966], [1517187240000, 0.10510003, 0.1054999, 0.10510003, 0.10510003, 47.09086194], [1517187300000, 0.10529021, 0.10549988, 0.10510003, 0.10519999, 38.79702211], [1517187360000, 0.10511001, 0.1052, 0.10510003, 0.10510003, 35.31313291], [1517187420000, 0.10510003, 0.1055, 0.10510002, 0.1055, 18.23205708], [1517187480000, 0.10554599, 0.10554599, 0.10512001, 0.10512002, 42.06450633], [1517187540000, 0.10512003, 0.105546, 0.10512002, 0.10512004, 2.55046075], [1517187600000, 0.10554599, 0.10554599, 0.10512004, 0.10548997, 5.69974601], [1517187660000, 0.10512009, 0.10512009, 0.10512004, 0.10512007, 7.1337018], [1517187720000, 0.10512008, 0.10517, 0.10510001, 0.10512007, 18.70447332], [1517187780000, 0.10512009, 0.10517, 0.10512009, 0.10512101, 3.12856476], [1517187840000, 0.10517, 0.10517, 0.10512101, 0.10512102, 4.76901356], [1517187900000, 0.10512102, 0.10517, 0.10512102, 0.10516999, 3.7561508], [1517187960000, 0.10512103, 0.10517, 0.10512103, 0.10517, 23.81053268], [1517188020000, 0.10517, 0.10546399, 0.10516999, 0.10544287, 12.16288538], [1517188080000, 0.10517001, 0.10544286, 0.10516999, 0.10516999, 23.02498126], [1517188140000, 0.10516999, 0.10517, 0.10512103, 0.10516, 8.91228097], [1517188200000, 0.10516, 0.10516999, 0.1051211, 0.10516999, 6.85539352], [1517188260000, 0.10515003, 0.10517, 0.10512107, 0.10515, 10.75156504], [1517188320000, 0.1051211, 0.10515, 0.1051, 0.1051, 69.90606539], [1517188380000, 0.1051, 0.1051, 0.10507324, 0.10509999, 4.7182849], [1517188440000, 0.10507325, 0.10509999, 0.105, 0.10507325, 11.24782297], [1517188500000, 0.10507325, 0.10516999, 0.10507325, 0.10516999, 19.75600968], [1517188560000, 0.1051, 0.10517, 0.10507325, 0.10517, 14.78490634], [1517188620000, 0.10507326, 0.10507327, 0.10492829, 0.104937, 38.43027162], [1517188680000, 0.10493701, 0.10517, 0.10492829, 0.10493704, 20.87324314], [1517188740000, 0.10493704, 0.10493704, 0.10482, 0.1048201, 9.27600359], [1517188800000, 0.1049128, 0.10517001, 0.10482, 0.1048201, 24.73755026], [1517188860000, 0.10482011, 0.10517001, 0.104805, 0.104805, 33.84015391], [1517188920000, 0.10480501, 0.10482, 0.104805, 0.104805, 33.51214633], [1517188980000, 0.10482, 0.10482, 0.1048, 0.1048, 156.27432272], [1517189040000, 0.10480015, 0.10482, 0.1046, 0.10461, 79.63226357], [1517189100000, 0.10461, 0.10482, 0.10461, 0.10462001, 13.19066354], [1517189160000, 0.10462001, 0.10463605, 0.10461004, 0.104612, 23.57657673], [1517189220000, 0.10461005, 0.104612, 0.10405, 0.10410006, 48.42131701], [1517189280000, 0.10410006, 0.10448412, 0.103505, 0.10421059, 125.55053914], [1517189340000, 0.10421059, 0.10430837, 0.103961, 0.104211, 32.72226137], [1517189400000, 0.104211, 0.1044, 0.10407092, 0.10425972, 74.90033604], [1517189460000, 0.10430832, 0.10461099, 0.10373201, 0.10373201, 152.30542873], [1517189520000, 0.10459, 0.10474325, 0.10459, 0.10474325, 27.43174765], [1517189580000, 0.10461999, 0.10470801, 0.10459, 0.10459, 37.18161456], [1517189640000, 0.104708, 0.104708, 0.10415401, 0.10458993, 18.81555714], [1517189700000, 0.10415402, 0.10458993, 0.10391999, 0.10458987, 4.78151927], [1517189760000, 0.10458987, 0.10458987, 0.10407786, 0.10458986, 20.09397807], [1517189820000, 0.10415406, 0.10517001, 0.10415406, 0.10458989, 89.7153427], [1517189880000, 0.10484995, 0.10514, 0.10458989, 0.10459, 60.44632461], [1517189940000, 0.10459, 0.10502999, 0.10458992, 0.10459, 15.85376444], [1517190000000, 0.10458993, 0.105, 0.10458992, 0.10459, 68.37040736], [1517190060000, 0.10459, 0.10459002, 0.10350098, 0.10412442, 131.98780205], [1517190120000, 0.1037, 0.10441062, 0.1037, 0.10440099, 121.35332357], [1517190180000, 0.10440098, 0.10440099, 0.10371999, 0.10432096, 88.02493337], [1517190240000, 0.10432096, 0.10432096, 0.10372999, 0.10373001, 123.75735564], [1517190300000, 0.10432089, 0.10432089, 0.10373001, 0.10400999, 11.64826538], [1517190360000, 0.10400999, 0.1040832, 0.10373002, 0.10402299, 48.60060862], [1517190420000, 0.10402299, 0.10428999, 0.10377, 0.104023, 60.54192359], [1517190480000, 0.104023, 0.1043209, 0.10377, 0.1043209, 15.86281357], [1517190540000, 0.1043209, 0.1043209, 0.10378002, 0.10409999, 24.40902497], [1517190600000, 0.10409999, 0.1041, 0.10378005, 0.10384002, 41.45362653], [1517190660000, 0.10409999, 0.1041, 0.10384002, 0.1041, 35.69657948], [1517190720000, 0.1041, 0.1041, 0.10384008, 0.10393011, 31.7864722], [1517190780000, 0.10392011, 0.1041, 0.10384009, 0.1041, 12.92967462], [1517190840000, 0.1041, 0.1041, 0.10399843, 0.10402844, 44.63312184], [1517190900000, 0.10402844, 0.10439096, 0.10393011, 0.10410001, 21.50848666], [1517190960000, 0.10439096, 0.10441069, 0.10410003, 0.1044106, 2.95534293], [1517191020000, 0.1044106, 0.104411, 0.10410003, 0.10412007, 50.57497851], [1517191080000, 0.10412008, 0.10438999, 0.10410003, 0.10410003, 6.1439298], [1517191140000, 0.10412007, 0.10413007, 0.10400001, 0.10402845, 11.34849639], [1517191200000, 0.10410004, 0.10413007, 0.10368928, 0.10377999, 96.63635046], [1517191260000, 0.10374002, 0.103954, 0.10367, 0.10367, 38.42275352], [1517191320000, 0.103954, 0.10410003, 0.103501, 0.10393, 23.43194382], [1517191380000, 0.10392999, 0.10392999, 0.103501, 0.103501, 10.77703659], [1517191440000, 0.1036102, 0.10392996, 0.10350028, 0.10350098, 27.2567653], [1517191500000, 0.10350098, 0.10350098, 0.1035, 0.1035, 115.65239594], [1517191560000, 0.10350027, 0.10388999, 0.1034104, 0.10386995, 33.82105504], [1517191620000, 0.1034104, 0.10386991, 0.10330001, 0.10341041, 15.13992654], [1517191680000, 0.10341042, 0.10384994, 0.103194, 0.10329485, 102.5671064], [1517191740000, 0.10319401, 0.10382434, 0.10301909, 0.10341042, 35.44603354], [1517191800000, 0.1035, 0.10372999, 0.10341, 0.10350001, 32.66078241], [1517191860000, 0.10350002, 0.10374998, 0.10350001, 0.10350001, 26.99536365], [1517191920000, 0.10350001, 0.10371079, 0.10337307, 0.10341483, 15.39700325], [1517191980000, 0.10341484, 0.10380998, 0.10341483, 0.10371079, 18.81387745], [1517192040000, 0.10371079, 0.1037745, 0.10350004, 0.1037693, 11.71697888], [1517192100000, 0.1037745, 0.10393, 0.10376413, 0.10388998, 17.19199177], [1517192160000, 0.10393, 0.10413007, 0.10385, 0.10413007, 20.81217102], [1517192220000, 0.10410204, 0.10438997, 0.10410004, 0.10420481, 17.32882342], [1517192280000, 0.10420481, 0.1044, 0.1042, 0.1044, 8.36736907], [1517192340000, 0.1044, 0.10454698, 0.10420001, 0.10440003, 13.16660722], [1517192400000, 0.10449998, 0.1045, 0.1042005, 0.10440005, 11.46587924], [1517192460000, 0.10440005, 0.10454694, 0.10420001, 0.10420002, 18.75963081], [1517192520000, 0.10420001, 0.10449999, 0.1042, 0.10420003, 8.30059833], [1517192580000, 0.10420003, 0.1045, 0.10420002, 0.10449996, 25.33744692], [1517192640000, 0.10449997, 0.1045, 0.10420009, 0.1045, 19.31184414], [1517192700000, 0.10420011, 0.10449999, 0.10420011, 0.10449998, 25.28166732], [1517192760000, 0.10422013, 0.10449998, 0.104, 0.10413007, 127.63601901], [1517192820000, 0.10413007, 0.10413007, 0.1037745, 0.10377451, 26.4114436], [1517192880000, 0.10411, 0.10413005, 0.10377452, 0.10413004, 21.59075337], [1517192940000, 0.10413004, 0.10416006, 0.10378453, 0.10416006, 10.73367359], [1517193000000, 0.1042001, 0.1043001, 0.10378501, 0.10428999, 4.19560199], [1517193060000, 0.10422012, 0.10428999, 0.1042001, 0.10425, 153.99501505], [1517193120000, 0.10424999, 0.10425, 0.10380502, 0.10414584, 2.66524636], [1517193180000, 0.10414584, 0.10428999, 0.10377451, 0.10424999, 48.60798354], [1517193240000, 0.10424999, 0.10428998, 0.10384, 0.10389831, 3.3173032], [1517193300000, 0.10390831, 0.10428996, 0.10390831, 0.10428994, 1.38079952], [1517193360000, 0.10391831, 0.10428997, 0.10390834, 0.10428997, 7.56583017], [1517193420000, 0.10428998, 0.1043001, 0.10428997, 0.1043001, 20.40304585], [1517193480000, 0.10430004, 0.1043001, 0.10377451, 0.10428997, 75.36234276], [1517193540000, 0.10402085, 0.1043, 0.1038, 0.1043, 20.06016518], [1517193600000, 0.1043, 0.1043001, 0.1043, 0.10430001, 7.67578402], [1517193660000, 0.10430001, 0.10448822, 0.10430001, 0.1043001, 7.25344697], [1517193720000, 0.1043001, 0.10449999, 0.1043001, 0.1043001, 18.05467615], [1517193780000, 0.1043001, 0.1043001, 0.10402882, 0.10429999, 7.1710397], [1517193840000, 0.10429999, 0.1043, 0.10403884, 0.1043, 6.78280096], [1517193900000, 0.10405885, 0.10448, 0.10403886, 0.10443994, 10.61880738], [1517193960000, 0.10443994, 0.10449999, 0.10403885, 0.10403885, 16.81560793], [1517194020000, 0.10447998, 0.10448, 0.10403889, 0.10448, 1.12274379], [1517194080000, 0.10448, 0.10449999, 0.10403889, 0.10449999, 3.27447732], [1517194140000, 0.10449998, 0.10454695, 0.10407908, 0.10449999, 8.49956497], [1517194200000, 0.1045, 0.10454695, 0.10449999, 0.10451002, 40.65312769], [1517194260000, 0.1045, 0.10454695, 0.10449999, 0.1045, 27.24452723], [1517194320000, 0.1041345, 0.10461, 0.1040891, 0.10458986, 12.67099848], [1517194380000, 0.1041445, 0.10470616, 0.1041445, 0.10460477, 10.42368616], [1517194440000, 0.10419537, 0.10469103, 0.10409133, 0.10469103, 25.48890422], [1517194500000, 0.10469103, 0.10469103, 0.10419543, 0.10445207, 3.5659263], [1517194560000, 0.10424414, 0.10468, 0.10424414, 0.10468, 2.53370388], [1517194620000, 0.10445209, 0.1046963, 0.10445209, 0.10468, 36.0769853], [1517194680000, 0.10468, 0.1046963, 0.10421544, 0.10467999, 9.44620619], [1517194740000, 0.10447, 0.10447, 0.10419544, 0.10419544, 4.13894442], [1517194800000, 0.10445209, 0.10445209, 0.10445209, 0.10445209, 0.35642508], [1517194860000, 0.10445208, 0.10468, 0.10430543, 0.1045, 19.62550319], [1517194920000, 0.10468, 0.10473739, 0.1045, 0.10473739, 6.28883387], [1517194980000, 0.10450001, 0.10473737, 0.1045, 0.104505, 4.2399428], [1517195040000, 0.10473739, 0.10483, 0.1046, 0.1046, 16.46974118], [1517195100000, 0.10460003, 0.10486998, 0.10460003, 0.10460005, 10.01476992], [1517195160000, 0.10460006, 0.10486997, 0.10460006, 0.10462006, 3.15389034], [1517195220000, 0.10462006, 0.10462006, 0.10461005, 0.10461007, 23.18564443], [1517195280000, 0.10461007, 0.10462006, 0.10461006, 0.10461006, 25.0679628], [1517195340000, 0.10462006, 0.10462006, 0.10461006, 0.10461007, 21.44382501], [1517195400000, 0.10461007, 0.10462006, 0.10461006, 0.10462006, 25.05909604], [1517195460000, 0.10462007, 0.10486998, 0.10461005, 0.10462, 28.67267355], [1517195520000, 0.10486996, 0.10486996, 0.10462, 0.10462012, 12.32232483], [1517195580000, 0.10484896, 0.10486995, 0.10462, 0.104621, 1.89602002], [1517195640000, 0.10462102, 0.10486996, 0.10462102, 0.1048698, 28.88556875], [1517195700000, 0.10486978, 0.10486979, 0.10460005, 0.10460005, 100.11444697], [1517195760000, 0.10460005, 0.10460006, 0.10402923, 0.10459996, 160.45655897], [1517195820000, 0.10450001, 0.10459, 0.10402924, 0.10402927, 1.80598448], [1517195880000, 0.10449896, 0.10449896, 0.10402928, 0.10448896, 1.80675461], [1517195940000, 0.10425005, 0.10447994, 0.10425, 0.10425004, 3.50904197], [1517196000000, 0.10444897, 0.10444897, 0.10425005, 0.10444, 7.19444393], [1517196060000, 0.10443996, 0.10443996, 0.10426, 0.10426002, 5.77802667], [1517196120000, 0.10426004, 0.10427, 0.10426002, 0.10426003, 4.52168176], [1517196180000, 0.10426003, 0.10444887, 0.10426003, 0.10444882, 8.80409883], [1517196240000, 0.10444887, 0.1046, 0.10444882, 0.10444884, 14.13462641], [1517196300000, 0.1046, 0.1046, 0.10450001, 0.10459987, 14.66317544], [1517196360000, 0.10459987, 0.10459994, 0.1045, 0.1045, 4.51464311], [1517196420000, 0.1045, 0.10459973, 0.1045, 0.1045002, 10.88246125], [1517196480000, 0.1045002, 0.10459973, 0.1045, 0.10459964, 12.95711826], [1517196540000, 0.10459964, 0.10459987, 0.10444885, 0.10444885, 29.80357365], [1517196600000, 0.10459987, 0.10459994, 0.10444882, 0.10459994, 15.0057787], [1517196660000, 0.10459994, 0.1046, 0.10444883, 0.10459994, 1.62604198], [1517196720000, 0.10444885, 0.10459994, 0.10444885, 0.10444885, 7.63561551], [1517196780000, 0.10459788, 0.10459788, 0.1041, 0.10446885, 47.22432464], [1517196840000, 0.10446885, 0.10446885, 0.10444885, 0.10446885, 13.3741202], [1517196900000, 0.10446885, 0.10446885, 0.10444886, 0.10446885, 2.14707656], [1517196960000, 0.10446885, 0.10446885, 0.10444885, 0.10444887, 10.33938993], [1517197020000, 0.10423864, 0.10444887, 0.10422866, 0.10424868, 3.75357811], [1517197080000, 0.10424868, 0.10444887, 0.10424868, 0.10444794, 8.78146855], [1517197140000, 0.10444695, 0.10444887, 0.10424869, 0.10424869, 27.53915392], [1517197200000, 0.10424869, 0.10444695, 0.10410001, 0.1044, 13.98639635], [1517197260000, 0.1044, 0.10446885, 0.10425862, 0.10425862, 28.50189681], [1517197320000, 0.10427862, 0.10446784, 0.10425862, 0.10446784, 12.7996022], [1517197380000, 0.10446691, 0.10446691, 0.10425863, 0.10441111, 1.43049045], [1517197440000, 0.10431, 0.10441111, 0.10402998, 0.10440993, 94.47253866], [1517197500000, 0.10438004, 0.1044111, 0.10437004, 0.10441001, 7.20052108], [1517197560000, 0.10438005, 0.1044111, 0.10437003, 0.10437004, 5.56609262], [1517197620000, 0.10437004, 0.1044111, 0.10434, 0.10437004, 17.95349889], [1517197680000, 0.10437004, 0.10437004, 0.103679, 0.10436498, 29.52482605], [1517197740000, 0.10436498, 0.10437, 0.10436477, 0.10436498, 3.91344627], [1517197800000, 0.10436498, 0.104365, 0.10436498, 0.10436499, 4.30291743], [1517197860000, 0.10436499, 0.104365, 0.10436498, 0.10436499, 4.43248205], [1517197920000, 0.104365, 0.10437, 0.10386, 0.10436498, 6.53274919], [1517197980000, 0.10386002, 0.10437004, 0.10386002, 0.10437003, 19.08066404], [1517198040000, 0.10437002, 0.10437003, 0.10390501, 0.10437003, 6.85949205], [1517198100000, 0.10437003, 0.10441048, 0.10390001, 0.10441048, 22.51256719], [1517198160000, 0.10441039, 0.10441048, 0.10341848, 0.10395201, 119.39394313], [1517198220000, 0.1042, 0.1042, 0.10393697, 0.10395308, 5.66011519], [1517198280000, 0.1041, 0.1042, 0.10395307, 0.1042, 1.29897813], [1517198340000, 0.1041, 0.10420001, 0.10329998, 0.10329998, 55.6451503], [1517198400000, 0.10431506, 0.10431506, 0.1036, 0.10395307, 3.33332816], [1517198460000, 0.10395307, 0.10395307, 0.10363006, 0.10395307, 6.43728915], [1517198520000, 0.10395307, 0.10395307, 0.103953, 0.10395307, 25.31940229], [1517198580000, 0.10395302, 0.10419999, 0.10361005, 0.10361005, 55.94438775], [1517198640000, 0.10419989, 0.10419999, 0.10361005, 0.1041005, 3.78332055], [1517198700000, 0.1041, 0.1041, 0.10369004, 0.10409999, 0.88124425], [1517198760000, 0.10409999, 0.1041, 0.10409999, 0.1041, 1.64903494], [1517198820000, 0.1040998, 0.1041, 0.1040998, 0.1041, 6.48735392], [1517198880000, 0.1041, 0.1041005, 0.1040999, 0.10409991, 69.08274282], [1517198940000, 0.10409992, 0.10419998, 0.10409992, 0.10419998, 12.02002031], [1517199000000, 0.10419998, 0.10419999, 0.10369004, 0.10378775, 48.24242529], [1517199060000, 0.10419999, 0.10419999, 0.10392039, 0.10419989, 9.10602957], [1517199120000, 0.1041998, 0.10419999, 0.103958, 0.10419999, 9.12549155], [1517199180000, 0.10419983, 0.10419999, 0.103958, 0.104199, 5.68368807], [1517199240000, 0.104199, 0.104199, 0.103998, 0.104058, 5.20078941], [1517199300000, 0.10419899, 0.10419976, 0.103958, 0.10419976, 23.59106716], [1517199360000, 0.10419976, 0.10419999, 0.10395801, 0.104199, 52.57806579], [1517199420000, 0.104199, 0.10431482, 0.10395802, 0.10399999, 22.40533848], [1517199480000, 0.10399999, 0.10431482, 0.10399999, 0.10431481, 5.34342021], [1517199540000, 0.10400002, 0.10431482, 0.10400001, 0.104313, 4.55485525], [1517199600000, 0.104313, 0.1043148, 0.10400001, 0.10400001, 33.04922993], [1517199660000, 0.10431261, 0.10431261, 0.10415653, 0.10415657, 7.83204935], [1517199720000, 0.10415657, 0.10431259, 0.10400013, 0.10431258, 32.44183168], [1517199780000, 0.10431258, 0.10431258, 0.10400012, 0.10400012, 28.11651237], [1517199840000, 0.10400013, 0.10400013, 0.1040001, 0.10400012, 71.47503919], [1517199900000, 0.10400011, 0.10400012, 0.1040001, 0.10400011, 48.36961423], [1517199960000, 0.1040001, 0.10400012, 0.1040001, 0.10400011, 37.96912585], [1517200020000, 0.10400012, 0.10400013, 0.1040001, 0.10400013, 32.26763018], [1517200080000, 0.10400013, 0.10400013, 0.10400002, 0.10400013, 33.89721899], [1517200140000, 0.10400012, 0.10400013, 0.10400001, 0.10400001, 7.07387333], [1517200200000, 0.10400001, 0.10400013, 0.104, 0.104, 7.54814341], [1517200260000, 0.104, 0.10400002, 0.10378775, 0.10378775, 8.24584987], [1517200320000, 0.10395282, 0.10395283, 0.10378775, 0.10395282, 9.22096098], [1517200380000, 0.10395281, 0.10400002, 0.10378775, 0.10395301, 51.3116612], [1517200440000, 0.10400002, 0.10400002, 0.103953, 0.103953, 15.22135723], [1517200500000, 0.103953, 0.10400002, 0.10378775, 0.10400002, 9.23655046], [1517200560000, 0.10400002, 0.10400002, 0.10400001, 0.10400002, 3.64580083], [1517200620000, 0.10400002, 0.10400013, 0.104, 0.10400013, 24.40938209], [1517200680000, 0.10400013, 0.10400013, 0.10400005, 0.10400005, 29.68462656], [1517200740000, 0.10400003, 0.10400005, 0.10400003, 0.10400005, 21.84807647], [1517200800000, 0.10400005, 0.10400013, 0.10400005, 0.10400012, 22.57181074], [1517200860000, 0.10400012, 0.10412972, 0.10400001, 0.10412972, 11.72610178], [1517200920000, 0.10412972, 0.10431198, 0.10412972, 0.10431198, 19.44721593], [1517200980000, 0.10414, 0.10431198, 0.10414, 0.10431197, 41.69515832], [1517201040000, 0.10414017, 0.10431199, 0.10414017, 0.1041403, 15.26821484], [1517201100000, 0.10414038, 0.10446885, 0.10414018, 0.10446881, 83.13799592], [1517201160000, 0.10446881, 0.10446882, 0.10431203, 0.10434205, 57.51675546], [1517201220000, 0.10444269, 0.10446885, 0.10435205, 0.10446884, 168.80734331], [1517201280000, 0.1045, 0.10488, 0.10446884, 0.10488, 50.19083884], [1517201340000, 0.10487999, 0.10487999, 0.10447515, 0.10472504, 22.37254579], [1517201400000, 0.10472504, 0.10487999, 0.10457, 0.10475102, 14.6315218], [1517201460000, 0.10475102, 0.10488, 0.10472505, 0.10472511, 10.83830291], [1517201520000, 0.10472511, 0.10488498, 0.10472511, 0.10488498, 9.43943304], [1517201580000, 0.10488, 0.10490001, 0.10472507, 0.10472507, 9.91220382], [1517201640000, 0.10472507, 0.10498998, 0.10472507, 0.10494001, 32.38073103], [1517201700000, 0.10495001, 0.1051, 0.10494001, 0.10501998, 28.91620092], [1517201760000, 0.10502, 0.10514585, 0.10501998, 0.10514585, 50.03298323], [1517201820000, 0.10514585, 0.10526437, 0.1051, 0.1052, 34.91073355], [1517201880000, 0.1052, 0.10526438, 0.10517003, 0.10520001, 64.13926043], [1517201940000, 0.10520003, 0.10526437, 0.1052, 0.10520005, 24.27105532], [1517202000000, 0.10520006, 0.10526437, 0.10520006, 0.10526436, 11.53409296], [1517202060000, 0.10526437, 0.10534995, 0.1052, 0.10534995, 32.41889861], [1517202120000, 0.10534995, 0.10543521, 0.10510001, 0.10510001, 161.65407032], [1517202180000, 0.10543519, 0.10543519, 0.10520001, 0.10520003, 41.35021389], [1517202240000, 0.10520004, 0.10543519, 0.10520001, 0.10520001, 8.98970409], [1517202300000, 0.10520001, 0.10537999, 0.10501998, 0.10501998, 58.62332243], [1517202360000, 0.10501998, 0.10502001, 0.10501998, 0.10502001, 0.66438266], [1517202420000, 0.10536999, 0.10536999, 0.10502004, 0.10502005, 3.53664991], [1517202480000, 0.10536995, 0.10536995, 0.10502006, 0.10520003, 6.80932397], [1517202540000, 0.10502009, 0.10529997, 0.10502001, 0.10529097, 22.66422511], [1517202600000, 0.10529097, 0.10529995, 0.10520001, 0.10529995, 8.50139447], [1517202660000, 0.10528098, 0.10529995, 0.10502001, 0.10519992, 18.83815615], [1517202720000, 0.1052001, 0.10528095, 0.1052, 0.1052, 18.4137151], [1517202780000, 0.1052, 0.1052, 0.10502001, 0.1052, 6.54564869], [1517202840000, 0.10502005, 0.1052, 0.10502005, 0.10519999, 9.08245277], [1517202900000, 0.10519999, 0.1052, 0.10502011, 0.1052, 13.83231412], [1517202960000, 0.1052, 0.1052, 0.10519999, 0.1052, 6.92639566], [1517203020000, 0.1052, 0.1052, 0.10502008, 0.10502008, 39.97542963], [1517203080000, 0.10502007, 0.1052, 0.10502001, 0.10502004, 10.35784117], [1517203140000, 0.10502006, 0.1052, 0.10502006, 0.1052, 46.63145686], [1517203200000, 0.10528098, 0.10528098, 0.10502001, 0.10502001, 53.8831282], [1517203260000, 0.10502009, 0.10519391, 0.105, 0.10519294, 22.01586873], [1517203320000, 0.10502014, 0.10519, 0.105, 0.10502016, 1.40246837], [1517203380000, 0.10518999, 0.10519, 0.10502017, 0.10518996, 3.96344079], [1517203440000, 0.10518996, 0.10528098, 0.10518996, 0.10528098, 3.27046092], [1517203500000, 0.10528098, 0.1052999, 0.10502017, 0.105199, 23.1352265], [1517203560000, 0.10528095, 0.1052999, 0.10493705, 0.10493705, 69.688357], [1517203620000, 0.10502014, 0.1052999, 0.10493705, 0.1052999, 30.88926552], [1517203680000, 0.10502015, 0.10529989, 0.10493707, 0.10493707, 8.46829123], [1517203740000, 0.10493707, 0.10502014, 0.10473771, 0.10493705, 28.59060385], [1517203800000, 0.10493705, 0.10493705, 0.10478757, 0.1049358, 7.89907054], [1517203860000, 0.1049358, 0.1049358, 0.10472505, 0.10477255, 29.1022956], [1517203920000, 0.1049339, 0.10502014, 0.10493387, 0.10502014, 61.44636253], [1517203980000, 0.10493709, 0.1052999, 0.10493488, 0.10493488, 3.57304477], [1517204040000, 0.10519994, 0.10519995, 0.104935, 0.10493501, 7.35717659], [1517204100000, 0.104936, 0.10519867, 0.104936, 0.10519794, 8.24620811], [1517204160000, 0.104937, 0.10518997, 0.10493681, 0.10493702, 1.9679668], [1517204220000, 0.10493702, 0.10516995, 0.10493701, 0.1049371, 7.85474143], [1517204280000, 0.1049371, 0.10510992, 0.1049371, 0.10510992, 13.51115031], [1517204340000, 0.10510902, 0.10510992, 0.105109, 0.10510901, 8.701359], [1517204400000, 0.10510902, 0.10524656, 0.10494001, 0.10510992, 24.3436988], [1517204460000, 0.10510992, 0.10524656, 0.10510992, 0.10510992, 38.10732219], [1517204520000, 0.10510993, 0.10524496, 0.10443451, 0.10446597, 69.81396347], [1517204580000, 0.10493392, 0.10510992, 0.10493392, 0.10493395, 6.69840701], [1517204640000, 0.10493395, 0.10510992, 0.10493395, 0.10493395, 6.90155611], [1517204700000, 0.10510992, 0.10522, 0.10493396, 0.10493398, 3.3641199], [1517204760000, 0.10508796, 0.1051099, 0.10493395, 0.10508696, 2.63963764], [1517204820000, 0.10508696, 0.1051099, 0.10495, 0.10508696, 4.02610903], [1517204880000, 0.10495, 0.10508696, 0.10495, 0.10496, 12.17888311], [1517204940000, 0.10496, 0.1051099, 0.10496, 0.10508682, 18.58693837], [1517205000000, 0.1051, 0.10549335, 0.1051, 0.1051, 389.23696312], [1517205060000, 0.10533645, 0.10533646, 0.1050956, 0.10525, 10.57780904], [1517205120000, 0.10509862, 0.1053147, 0.10509862, 0.1053147, 16.50661671], [1517205180000, 0.10529, 0.1053147, 0.10485598, 0.10525001, 53.87674855], [1517205240000, 0.10519, 0.10529997, 0.104743, 0.10525001, 15.52015454], [1517205300000, 0.10525001, 0.1053, 0.105175, 0.10524476, 23.20607403], [1517205360000, 0.10529, 0.10529, 0.10455, 0.1046, 14.3556953], [1517205420000, 0.1046, 0.10516, 0.1046, 0.10515196, 14.81677124], [1517205480000, 0.10515287, 0.10528998, 0.10515287, 0.10515287, 35.61682595], [1517205540000, 0.10475585, 0.10515288, 0.10458001, 0.10515288, 83.78738587], [1517205600000, 0.105148, 0.10515288, 0.10459102, 0.10515288, 6.67013493], [1517205660000, 0.10515288, 0.10525, 0.105, 0.10500001, 28.75900125], [1517205720000, 0.10500001, 0.10500001, 0.105, 0.10500001, 38.77234217], [1517205780000, 0.10500001, 0.10500001, 0.105, 0.10500001, 4.66125838], [1517205840000, 0.10500001, 0.10500001, 0.105, 0.105, 6.67620875], [1517205900000, 0.10500001, 0.10500001, 0.105, 0.10500001, 14.26973496], [1517205960000, 0.10500001, 0.10500001, 0.105, 0.105, 22.80946428], [1517206020000, 0.10500001, 0.10500001, 0.105, 0.105, 19.22305499], [1517206080000, 0.10500001, 0.10500001, 0.105, 0.10500001, 46.92478676], [1517206140000, 0.10500001, 0.10524998, 0.105, 0.10500001, 23.19800942], [1517206200000, 0.10524998, 0.10531469, 0.10500002, 0.10525001, 7.29328417], [1517206260000, 0.10525001, 0.10531469, 0.105, 0.10500003, 42.64660236], [1517206320000, 0.10500001, 0.10500003, 0.10500001, 0.10500003, 8.12867997], [1517206380000, 0.10500003, 0.10524694, 0.10500001, 0.10510501, 4.81689064], [1517206440000, 0.10524497, 0.10524497, 0.105105, 0.105105, 32.84404242], [1517206500000, 0.105105, 0.105105, 0.10500001, 0.10500001, 36.9521123], [1517206560000, 0.105105, 0.105105, 0.1048001, 0.105105, 18.79779829], [1517206620000, 0.105105, 0.10524497, 0.10481001, 0.105105, 14.46104123], [1517206680000, 0.10523497, 0.10524497, 0.10510501, 0.10524497, 12.97277499], [1517206740000, 0.10510504, 0.10524497, 0.10481501, 0.10524494, 9.2269421], [1517206800000, 0.10524497, 0.10524694, 0.10524494, 0.10524694, 25.82994429], [1517206860000, 0.10525, 0.10530469, 0.10524494, 0.10530469, 12.3622557], [1517206920000, 0.10524694, 0.10531469, 0.10524496, 0.10524496, 26.59697011], [1517206980000, 0.10524496, 0.10530465, 0.10524494, 0.10530465, 17.8706225], [1517207040000, 0.10530461, 0.10530461, 0.10524494, 0.10524495, 18.46602624], [1517207100000, 0.10524496, 0.10530465, 0.10521863, 0.10524494, 44.3658658], [1517207160000, 0.10524495, 0.10530465, 0.105, 0.10524494, 4.07955031], [1517207220000, 0.10530465, 0.10530465, 0.10500001, 0.10500001, 22.51347619], [1517207280000, 0.10524496, 0.10530464, 0.10500001, 0.10530464, 13.005469], [1517207340000, 0.10530464, 0.10530465, 0.10524498, 0.10524498, 14.47482343], [1517207400000, 0.10524498, 0.10530465, 0.10524496, 0.10524498, 16.34891055], [1517207460000, 0.10530464, 0.10530465, 0.10524496, 0.10524496, 34.189851], [1517207520000, 0.10524509, 0.10524509, 0.10500002, 0.10519999, 20.72636642], [1517207580000, 0.10519999, 0.10530465, 0.10519999, 0.10530465, 15.82796347], [1517207640000, 0.10530465, 0.10559772, 0.10500001, 0.10503762, 150.94789546], [1517207700000, 0.10556997, 0.10559771, 0.105005, 0.10559695, 7.79252616], [1517207760000, 0.10558695, 0.10559696, 0.10510003, 0.10559583, 6.82497936], [1517207820000, 0.10559583, 0.10559772, 0.10510012, 0.10557996, 49.12480084], [1517207880000, 0.10557996, 0.10557996, 0.1051002, 0.10557198, 4.80654365], [1517207940000, 0.10520011, 0.10557095, 0.10510021, 0.10555192, 10.55377143], [1517208000000, 0.1052, 0.10555191, 0.10510023, 0.10551096, 11.64631711], [1517208060000, 0.10510501, 0.10549996, 0.10510004, 0.10510032, 78.6797808], [1517208120000, 0.10510006, 0.10532292, 0.10510004, 0.10532086, 3.6891858], [1517208180000, 0.10510026, 0.10510032, 0.1049, 0.10510002, 24.45766643], [1517208240000, 0.10508794, 0.10508992, 0.10481005, 0.10481005, 22.48246346], [1517208300000, 0.10481006, 0.1050466, 0.10481005, 0.10481005, 6.59573542], [1517208360000, 0.10481006, 0.10508994, 0.1048001, 0.1048001, 45.85324315], [1517208420000, 0.1048001, 0.1048001, 0.10480001, 0.10480001, 29.140506], [1517208480000, 0.10480001, 0.1048001, 0.104586, 0.10460003, 24.38426779], [1517208540000, 0.1048001, 0.1048001, 0.10460003, 0.10480009, 8.34270665], [1517208600000, 0.10480006, 0.10480009, 0.10480006, 0.10480008, 8.0825433], [1517208660000, 0.10480009, 0.105004, 0.1048, 0.1048, 14.39824241], [1517208720000, 0.1048, 0.10500401, 0.10460003, 0.10489999, 7.58226095], [1517208780000, 0.104895, 0.10489998, 0.1048001, 0.10489998, 2.30978184], [1517208840000, 0.10489998, 0.10489998, 0.10489998, 0.10489998, 1.70045783], [1517208900000, 0.10489998, 0.1049, 0.10489998, 0.10489998, 22.07470829], [1517208960000, 0.10489999, 0.105, 0.104586, 0.104586, 477.45379301], [1517209020000, 0.10495606, 0.10500399, 0.10458602, 0.10499399, 6.2012201], [1517209080000, 0.10458608, 0.10499397, 0.10458605, 0.10499394, 11.35601575], [1517209140000, 0.104989, 0.10499392, 0.1046218, 0.10498899, 6.26329924], [1517209200000, 0.10498899, 0.10499399, 0.10458608, 0.10458609, 10.61999808], [1517209260000, 0.1045861, 0.1045861, 0.10458608, 0.1045861, 72.74414588], [1517209320000, 0.10458609, 0.1045861, 0.10458609, 0.10458609, 35.59711527], [1517209380000, 0.10458609, 0.105305, 0.10458609, 0.10527023, 31.4700483], [1517209440000, 0.10527013, 0.10528999, 0.10458614, 0.10512199, 9.94258429], [1517209500000, 0.10500001, 0.10500001, 0.10480001, 0.105, 18.65918141], [1517209560000, 0.105, 0.105, 0.10480001, 0.10480001, 9.83397508], [1517209620000, 0.10499999, 0.10499999, 0.10480001, 0.10485001, 23.19975253], [1517209680000, 0.10485001, 0.10499999, 0.10485001, 0.10499999, 7.32769323], [1517209740000, 0.10499999, 0.10512188, 0.1048, 0.1048, 47.90092904], [1517209800000, 0.1050001, 0.1050001, 0.10465, 0.10480011, 5.43085813], [1517209860000, 0.10480012, 0.10480012, 0.10465, 0.10465002, 7.67647479], [1517209920000, 0.1048001, 0.10480013, 0.10465006, 0.10480012, 12.1126132], [1517209980000, 0.10480012, 0.10499998, 0.10465007, 0.10499997, 33.11544352], [1517210040000, 0.10480013, 0.105, 0.10480012, 0.10480012, 36.26008095], [1517210100000, 0.10465021, 0.10499993, 0.10465007, 0.10499976, 7.60814135], [1517210160000, 0.10499973, 0.10499973, 0.10474477, 0.10475477, 10.87001995], [1517210220000, 0.1046501, 0.10499984, 0.10458614, 0.10499984, 11.92623583], [1517210280000, 0.10475501, 0.105, 0.10475501, 0.1049999, 5.34981695], [1517210340000, 0.10499982, 0.10499983, 0.10475501, 0.10489991, 9.1918519], [1517210400000, 0.10477599, 0.1049, 0.10475502, 0.10475503, 7.6654284], [1517210460000, 0.1048, 0.1049, 0.10465016, 0.10475503, 20.08005926], [1517210520000, 0.10475502, 0.10475503, 0.10475, 0.10475502, 6.26888839], [1517210580000, 0.10475, 0.10489999, 0.10465016, 0.10489973, 13.3182618], [1517210640000, 0.10489973, 0.10489973, 0.10475503, 0.10489972, 17.04139454], [1517210700000, 0.10489972, 0.10489972, 0.10465016, 0.10489968, 31.62924091], [1517210760000, 0.10465019, 0.10489972, 0.10465019, 0.1047, 12.12193641], [1517210820000, 0.1048997, 0.1048997, 0.10470001, 0.10470002, 9.40023812], [1517210880000, 0.10470003, 0.1048997, 0.10470003, 0.10489969, 5.40767398], [1517210940000, 0.10489969, 0.10489969, 0.10470051, 0.10488972, 15.16009274], [1517211000000, 0.10470055, 0.10489969, 0.10470051, 0.10488972, 5.59316336], [1517211060000, 0.10488972, 0.10488972, 0.1048, 0.10480002, 16.93349204], [1517211120000, 0.10485, 0.10489969, 0.10481, 0.10488972, 1.57075274], [1517211180000, 0.10488972, 0.1048997, 0.10485002, 0.1048997, 16.86092428], [1517211240000, 0.1048997, 0.10489978, 0.10489969, 0.10489973, 31.03773328], [1517211300000, 0.10489974, 0.105, 0.10481, 0.10481, 94.65296229], [1517211360000, 0.10481, 0.10499997, 0.10481, 0.10499996, 4.95028587], [1517211420000, 0.10499996, 0.10499997, 0.10481, 0.10481, 17.66056535], [1517211480000, 0.10481, 0.10499996, 0.1048, 0.10499995, 9.13966567], [1517211540000, 0.10499995, 0.10499995, 0.1048, 0.1048, 16.90578285], [1517211600000, 0.10480001, 0.1049, 0.10465019, 0.1046502, 65.91142124], [1517211660000, 0.1046502, 0.1046502, 0.10465016, 0.10465019, 8.0442125], [1517211720000, 0.10465019, 0.1046502, 0.10458607, 0.10458611, 37.49870158], [1517211780000, 0.10458609, 0.10458611, 0.10449984, 0.10449984, 33.56633607], [1517211840000, 0.10457501, 0.104586, 0.10446187, 0.1044809, 12.65517679], [1517211900000, 0.1044809, 0.104586, 0.10446187, 0.10446187, 17.79568147], [1517211960000, 0.1044959, 0.104586, 0.1043199, 0.10458599, 15.6269873], [1517212020000, 0.10458599, 0.104586, 0.10439854, 0.104493, 14.56716921], [1517212080000, 0.104493, 0.104493, 0.104493, 0.104493, 2.80150418], [1517212140000, 0.104493, 0.10479999, 0.10439855, 0.104493, 27.16261112], [1517212200000, 0.10458661, 0.10477964, 0.1044, 0.10440003, 70.14888959], [1517212260000, 0.10440003, 0.10473795, 0.10440003, 0.10451801, 7.53068376], [1517212320000, 0.10451801, 0.10451801, 0.1044, 0.10450802, 7.52915324], [1517212380000, 0.10450802, 0.10451801, 0.10450802, 0.10450802, 3.07255608], [1517212440000, 0.10450803, 0.10473863, 0.10450802, 0.1045081, 6.08668124], [1517212500000, 0.10450812, 0.10477957, 0.10450804, 0.10477956, 9.05698167], [1517212560000, 0.10477954, 0.10477954, 0.10450808, 0.10477933, 1.32283869], [1517212620000, 0.10477912, 0.10477964, 0.10450809, 0.10450809, 19.90620479], [1517212680000, 0.10460001, 0.1047696, 0.1044, 0.1044, 37.51171182], [1517212740000, 0.10439855, 0.10450809, 0.10428611, 0.10450809, 37.11414115], [1517212800000, 0.10450809, 0.1046, 0.104301, 0.104301, 21.26134408], [1517212860000, 0.104301, 0.10459999, 0.10407401, 0.10459994, 103.78485348], [1517212920000, 0.10459993, 0.1048, 0.10399999, 0.10416501, 85.86806406], [1517212980000, 0.104165, 0.10455992, 0.10394855, 0.10453999, 33.8858383], [1517213040000, 0.104099, 0.1045, 0.1038005, 0.1038005, 177.2273025], [1517213100000, 0.10384501, 0.104, 0.10375209, 0.10399999, 50.87219198], [1517213160000, 0.10399999, 0.10419159, 0.10375209, 0.10400563, 34.69802392], [1517213220000, 0.10400563, 0.10419157, 0.10361006, 0.10397, 31.30294572], [1517213280000, 0.10397, 0.10413741, 0.103652, 0.10401063, 30.26459331], [1517213340000, 0.10397, 0.10413377, 0.103652, 0.10376565, 17.25340847], [1517213400000, 0.10400544, 0.10448999, 0.10365201, 0.10365201, 21.30357574], [1517213460000, 0.1043046, 0.10446999, 0.1038, 0.10436998, 54.78152514], [1517213520000, 0.10436998, 0.10449999, 0.10436998, 0.10436998, 36.6378022], [1517213580000, 0.10437, 0.10443878, 0.10413755, 0.10437, 11.4310279], [1517213640000, 0.10437, 0.1044, 0.10413756, 0.1044, 12.63962471], [1517213700000, 0.10437, 0.10437, 0.10413756, 0.10431376, 17.76555397], [1517213760000, 0.10432377, 0.10437, 0.10413756, 0.10437, 5.80422452], [1517213820000, 0.1043138, 0.10437, 0.10413756, 0.1043138, 5.84734999], [1517213880000, 0.1043138, 0.10437, 0.10413758, 0.10436999, 39.64242864], [1517213940000, 0.10436999, 0.10437, 0.1043138, 0.10437, 61.22164401], [1517214000000, 0.10437, 0.10437, 0.10435156, 0.10437, 83.84068329], [1517214060000, 0.10437, 0.1045, 0.10437, 0.1045, 116.61046922], [1517214120000, 0.1045, 0.1045, 0.104371, 0.1045, 80.83873263], [1517214180000, 0.1045, 0.1045, 0.10440003, 0.1045, 79.92400006], [1517214240000, 0.1045, 0.1045, 0.10440004, 0.10440005, 4.99758954], [1517214300000, 0.10440005, 0.1045, 0.10440005, 0.1045, 32.78473873], [1517214360000, 0.1045, 0.1045, 0.10445004, 0.1045, 46.9092245], [1517214420000, 0.1045, 0.1045, 0.10445005, 0.1045, 50.61673839], [1517214480000, 0.1045, 0.1045, 0.10445006, 0.1045, 39.5659534], [1517214540000, 0.1045, 0.1045, 0.1045, 0.1045, 83.12735317], [1517214600000, 0.1045, 0.1045, 0.104491, 0.1045, 14.20800658], [1517214660000, 0.1045, 0.10459568, 0.10445113, 0.10459568, 10.93568111], [1517214720000, 0.10459568, 0.1046, 0.10431382, 0.1046, 138.91024625], [1517214780000, 0.10440002, 0.1046, 0.10413756, 0.10431391, 51.35957292], [1517214840000, 0.10431391, 0.10459, 0.10413761, 0.10459, 39.83131976], [1517214900000, 0.10440002, 0.1046, 0.10432891, 0.10440001, 16.84782326], [1517214960000, 0.10441502, 0.1046, 0.10440002, 0.10441502, 13.06049133], [1517215020000, 0.10441502, 0.10459999, 0.10440002, 0.10459999, 60.59339738], [1517215080000, 0.10459999, 0.1046, 0.10440004, 0.1046, 30.35961352], [1517215140000, 0.10459999, 0.10499, 0.10459999, 0.104718, 105.90753967], [1517215200000, 0.10471804, 0.1048, 0.104416, 0.10441602, 26.9636654], [1517215260000, 0.10479996, 0.10479996, 0.10441602, 0.10469995, 52.35964587], [1517215320000, 0.10460001, 0.10479999, 0.10441603, 0.10460002, 51.56574115], [1517215380000, 0.10460002, 0.10477995, 0.10441602, 0.1047699, 12.59995755], [1517215440000, 0.1047699, 0.10476993, 0.10440004, 0.10476988, 15.94188677], [1517215500000, 0.10476988, 0.1047699, 0.10440005, 0.104477, 58.05045192], [1517215560000, 0.104477, 0.104477, 0.104, 0.10444604, 101.89754475], [1517215620000, 0.10444604, 0.104477, 0.10444602, 0.10444603, 9.47445966], [1517215680000, 0.10444604, 0.10444604, 0.10444603, 0.10444604, 12.40314347], [1517215740000, 0.10444604, 0.10478, 0.10444603, 0.10449201, 53.21224576], [1517215800000, 0.10478, 0.10478, 0.104492, 0.10477999, 7.0686576], [1517215860000, 0.10477999, 0.10478, 0.10444603, 0.10477999, 23.52010141], [1517215920000, 0.10477, 0.10478, 0.10476, 0.10477, 3.61886736], [1517215980000, 0.10477, 0.10478, 0.1044807, 0.10478, 39.6038825], [1517216040000, 0.10478, 0.10478459, 0.1044807, 0.104784, 2.6376928], [1517216100000, 0.104784, 0.104784, 0.10444603, 0.10478, 16.39688213], [1517216160000, 0.10478, 0.1047829, 0.10448075, 0.10448076, 17.67931238], [1517216220000, 0.10448076, 0.1047829, 0.10448076, 0.10478289, 7.90232459], [1517216280000, 0.10478289, 0.1047829, 0.1044958, 0.1047829, 23.5884696], [1517216340000, 0.1047828, 0.10478288, 0.104778, 0.1047828, 12.38669377], [1517216400000, 0.10450002, 0.1047828, 0.10450001, 0.1047828, 7.40881865], [1517216460000, 0.1047828, 0.10478288, 0.10455003, 0.10455003, 8.50854992], [1517216520000, 0.10478288, 0.1047829, 0.10455003, 0.10478289, 30.24525054], [1517216580000, 0.10478288, 0.1047829, 0.10477, 0.1047829, 42.37465579], [1517216640000, 0.10478289, 0.1047829, 0.10455003, 0.1047829, 12.6204554], [1517216700000, 0.1047829, 0.1047829, 0.10455003, 0.10455004, 21.53769843], [1517216760000, 0.10455004, 0.10455004, 0.10455003, 0.10455003, 10.23214868], [1517216820000, 0.10455003, 0.10476299, 0.10444602, 0.10444602, 58.97580694], [1517216880000, 0.10444603, 0.10476999, 0.1042, 0.10455009, 3.22950688], [1517216940000, 0.10478459, 0.104795, 0.1045501, 0.1047846, 0.72732901], [1517217000000, 0.104795, 0.104795, 0.10478461, 0.10478463, 4.00978676], [1517217060000, 0.104795, 0.1048, 0.10478461, 0.1048, 79.61140236], [1517217120000, 0.1048, 0.1048, 0.10479002, 0.1047902, 2.72602359], [1517217180000, 0.1047902, 0.1048, 0.10479002, 0.10479002, 29.27205945], [1517217240000, 0.10479003, 0.1048, 0.10455, 0.10478461, 37.64606935], [1517217300000, 0.10479502, 0.10483, 0.10455, 0.104815, 7.9259693], [1517217360000, 0.104815, 0.10498497, 0.10455009, 0.1045501, 37.72355796], [1517217420000, 0.1046, 0.10496999, 0.10455, 0.10496999, 32.69852793], [1517217480000, 0.10496997, 0.10496997, 0.10455012, 0.1047, 8.5009011], [1517217540000, 0.1047, 0.10492924, 0.1046, 0.10491423, 39.41640872], [1517217600000, 0.10491423, 0.10491423, 0.10455012, 0.10455012, 23.08179534], [1517217660000, 0.10455016, 0.10479503, 0.10455016, 0.10479493, 4.38815914], [1517217720000, 0.10479491, 0.10488899, 0.10461015, 0.10461018, 11.90071498], [1517217780000, 0.10461018, 0.10488881, 0.1045501, 0.10455017, 43.57243368], [1517217840000, 0.10479988, 0.10479988, 0.10455011, 0.10455011, 5.27948458], [1517217900000, 0.10459001, 0.10479986, 0.10459, 0.10479986, 5.45092427], [1517217960000, 0.10479986, 0.10479986, 0.1045501, 0.10478986, 7.17659026], [1517218020000, 0.10479984, 0.10479986, 0.10460001, 0.10479974, 2.87184081], [1517218080000, 0.10479981, 0.10479982, 0.10468, 0.10470001, 19.54690151], [1517218140000, 0.10470001, 0.10470003, 0.1047, 0.10470003, 8.02047004], [1517218200000, 0.10479982, 0.10479982, 0.10470005, 0.104799, 6.49032547], [1517218260000, 0.104799, 0.10499496, 0.10470003, 0.10499496, 55.30046228], [1517218320000, 0.10470003, 0.10499497, 0.10470003, 0.10499497, 10.13900013], [1517218380000, 0.10499495, 0.10499497, 0.10470009, 0.1047001, 12.50560437], [1517218440000, 0.1047201, 0.10499497, 0.1047001, 0.10470011, 23.05572503], [1517218500000, 0.10499497, 0.10499497, 0.1047001, 0.1047001, 25.65964904], [1517218560000, 0.10499495, 0.10499495, 0.10470005, 0.10470009, 34.1398824], [1517218620000, 0.10470009, 0.10470009, 0.10470005, 0.10470005, 12.85090557], [1517218680000, 0.10470011, 0.10472, 0.10470005, 0.10472, 13.29715265], [1517218740000, 0.10488005, 0.10488005, 0.1047, 0.1047, 39.46462066], [1517218800000, 0.10460004, 0.10470004, 0.10460003, 0.10470004, 4.90802678], [1517218860000, 0.10470001, 0.10495999, 0.1046, 0.10495999, 28.23611282], [1517218920000, 0.10470004, 0.10495999, 0.1047, 0.10470004, 13.80533554], [1517218980000, 0.10470004, 0.10489999, 0.10459449, 0.10470001, 21.0015432], [1517219040000, 0.10470001, 0.1049, 0.10455014, 0.10471503, 28.87596654], [1517219100000, 0.10489999, 0.10489999, 0.1045501, 0.10488991, 31.34740057], [1517219160000, 0.10455015, 0.1046845, 0.10420001, 0.10468438, 109.35706422], [1517219220000, 0.10425002, 0.10468429, 0.10420002, 0.10420003, 10.87638577], [1517219280000, 0.10420003, 0.10466189, 0.1042, 0.10456851, 23.2717164], [1517219340000, 0.1042, 0.1045682, 0.10410907, 0.10412912, 15.62423915], [1517219400000, 0.104524, 0.10452696, 0.10412912, 0.10414003, 3.42495344], [1517219460000, 0.10452681, 0.10453846, 0.10452674, 0.10452676, 14.05703612], [1517219520000, 0.10452676, 0.10453845, 0.10414005, 0.10453843, 15.80321855], [1517219580000, 0.10453845, 0.1047047, 0.10453841, 0.10453842, 11.26722605], [1517219640000, 0.10453842, 0.10477997, 0.1045384, 0.1045384, 6.85452347], [1517219700000, 0.10470467, 0.10470467, 0.1045384, 0.10470456, 8.18504347], [1517219760000, 0.1047, 0.1047, 0.10454001, 0.10454003, 3.4533872], [1517219820000, 0.10469983, 0.10469983, 0.10454004, 0.10469983, 3.15903375], [1517219880000, 0.10469982, 0.10469982, 0.10454003, 0.10454004, 8.00633384], [1517219940000, 0.10463146, 0.10469983, 0.10463146, 0.10463146, 9.08680638], [1517220000000, 0.1047, 0.10481858, 0.10469999, 0.10481857, 20.21720954], [1517220060000, 0.10481858, 0.10485999, 0.10469999, 0.10470003, 16.55198397], [1517220120000, 0.10470003, 0.10486, 0.10431, 0.10453841, 93.19396251], [1517220180000, 0.10453841, 0.10488, 0.10431, 0.10485998, 34.82994154], [1517220240000, 0.10442676, 0.10489999, 0.10431, 0.1048999, 38.14859694], [1517220300000, 0.10489982, 0.10489982, 0.1045, 0.10470002, 7.07883897], [1517220360000, 0.10470002, 0.10489987, 0.10450001, 0.10450002, 21.28092136], [1517220420000, 0.10489987, 0.1049, 0.10450002, 0.1048599, 8.33055382], [1517220480000, 0.10470001, 0.10485992, 0.1047, 0.1048599, 7.81582371], [1517220540000, 0.10486, 0.1049, 0.1048599, 0.10485992, 6.02382038], [1517220600000, 0.10485992, 0.1049, 0.10485992, 0.10485992, 38.43193454], [1517220660000, 0.1049, 0.1049, 0.1047, 0.10470001, 11.74125824], [1517220720000, 0.1049, 0.1049, 0.10470001, 0.1049, 12.75462773], [1517220780000, 0.1049, 0.1049, 0.10450002, 0.10461223, 41.42104045], [1517220840000, 0.10461223, 0.1049, 0.10458084, 0.10461223, 6.43328728], [1517220900000, 0.10461223, 0.10489, 0.10461223, 0.10489, 4.73500047], [1517220960000, 0.10488999, 0.10489, 0.1046123, 0.10488999, 14.71010495], [1517221020000, 0.10489, 0.1049, 0.10465, 0.10465001, 21.81171289], [1517221080000, 0.10486, 0.1049, 0.10465, 0.1048599, 6.30202898], [1517221140000, 0.1048599, 0.1049, 0.1048599, 0.1049, 7.56574149], [1517221200000, 0.1049, 0.1049, 0.10488006, 0.1049, 40.09793507], [1517221260000, 0.1049, 0.1049, 0.10465003, 0.1049, 14.96968221], [1517221320000, 0.1049, 0.1049, 0.10465101, 0.10465105, 21.72549002], [1517221380000, 0.10487, 0.1049, 0.1046511, 0.1049, 20.86450644], [1517221440000, 0.1048, 0.1049, 0.10470032, 0.1049, 2.21710184], [1517221500000, 0.1049, 0.105, 0.10470045, 0.10470047, 62.22409953], [1517221560000, 0.1049, 0.1049, 0.10470048, 0.10470048, 17.85199441], [1517221620000, 0.10470052, 0.1049, 0.10470048, 0.10481503, 9.08221546], [1517221680000, 0.10489998, 0.105, 0.10481503, 0.105, 72.10266001], [1517221740000, 0.10499997, 0.105, 0.10482002, 0.10482002, 24.35891746], [1517221800000, 0.10482002, 0.10499999, 0.10482002, 0.10482003, 6.9988864], [1517221860000, 0.10482003, 0.105, 0.104756, 0.10475601, 31.82571945], [1517221920000, 0.10475601, 0.105, 0.10475601, 0.10482001, 11.61550002], [1517221980000, 0.10482001, 0.105, 0.104756, 0.10483052, 17.69943904], [1517222040000, 0.10483052, 0.105, 0.10483, 0.105, 15.62748246], [1517222100000, 0.10483053, 0.105, 0.10483, 0.105, 7.62113982], [1517222160000, 0.10486005, 0.105, 0.10486003, 0.10486003, 62.88210551], [1517222220000, 0.10486002, 0.10499998, 0.10483052, 0.10499998, 9.75265781], [1517222280000, 0.10499997, 0.10499998, 0.10486005, 0.10486007, 10.73711692], [1517222340000, 0.10499996, 0.105, 0.10486007, 0.105, 13.01503484], [1517222400000, 0.10501903, 0.10509999, 0.105, 0.10500002, 11.72126164], [1517222460000, 0.1050999, 0.1050999, 0.10502365, 0.10502365, 7.9803209], [1517222520000, 0.10502402, 0.10509, 0.10502, 0.10502364, 5.74105185], [1517222580000, 0.10502005, 0.10509987, 0.10502, 0.10502, 42.7266564], [1517222640000, 0.10502005, 0.10509987, 0.10502001, 0.10506, 15.58912553], [1517222700000, 0.10509987, 0.10509987, 0.10500002, 0.10506001, 42.25230418], [1517222760000, 0.10509987, 0.10509987, 0.10500002, 0.10506002, 29.6104711], [1517222820000, 0.10506002, 0.10509985, 0.10500002, 0.10500002, 21.22736257], [1517222880000, 0.10500002, 0.105002, 0.1048601, 0.105, 17.46808602], [1517222940000, 0.105, 0.10500001, 0.10483, 0.10500001, 34.78098251], [1517223000000, 0.10500001, 0.10506002, 0.10465102, 0.10465102, 57.05250451], [1517223060000, 0.10499999, 0.10500008, 0.10471, 0.10471003, 14.95649865], [1517223120000, 0.10499999, 0.105, 0.10471005, 0.10471008, 6.49088471], [1517223180000, 0.10472006, 0.105, 0.10472006, 0.105, 10.90734333], [1517223240000, 0.10499999, 0.1051, 0.10472006, 0.10472007, 16.50039767], [1517223300000, 0.10472008, 0.10508986, 0.10472007, 0.1049, 27.72956136], [1517223360000, 0.1049, 0.10508985, 0.1049, 0.10508982, 3.30125605], [1517223420000, 0.10508982, 0.10508982, 0.10490003, 0.1050898, 7.80861656], [1517223480000, 0.1050898, 0.10508983, 0.10490002, 0.10508983, 39.97754912], [1517223540000, 0.10508983, 0.10508983, 0.10490012, 0.10490015, 8.12401226], [1517223600000, 0.10490018, 0.10508982, 0.10490018, 0.10508982, 2.72109018], [1517223660000, 0.10508982, 0.10508983, 0.104905, 0.10508983, 22.81166326], [1517223720000, 0.10500002, 0.10508983, 0.10500002, 0.10508983, 11.06078879], [1517223780000, 0.10508983, 0.10509, 0.10500002, 0.10508987, 36.53377192], [1517223840000, 0.10509, 0.1051, 0.10500111, 0.10508988, 9.62298721], [1517223900000, 0.10509998, 0.10509998, 0.10500002, 0.10500002, 6.40089528], [1517223960000, 0.10500002, 0.10508988, 0.10490501, 0.10490501, 21.97674084], [1517224020000, 0.10508987, 0.1051, 0.10490502, 0.1049667, 17.13488069], [1517224080000, 0.10496671, 0.10508974, 0.10496671, 0.10508967, 6.2268045], [1517224140000, 0.10508955, 0.1051, 0.10496671, 0.10496671, 29.46462561], [1517224200000, 0.10508928, 0.10508928, 0.10496671, 0.10496678, 13.31794273], [1517224260000, 0.10496678, 0.10508921, 0.10496678, 0.105, 24.99290983], [1517224320000, 0.105, 0.1050877, 0.10496675, 0.105, 12.09179064], [1517224380000, 0.10499998, 0.105, 0.10491, 0.10491001, 30.65449], [1517224440000, 0.105, 0.10508933, 0.10491001, 0.10508923, 15.1715837], [1517224500000, 0.10508923, 0.10508924, 0.10491003, 0.10506997, 11.57174902], [1517224560000, 0.10506995, 0.10506995, 0.10490501, 0.10506991, 89.00409173], [1517224620000, 0.10490602, 0.1050318, 0.10472009, 0.10491002, 149.27069967], [1517224680000, 0.10491002, 0.1050318, 0.10491002, 0.1050318, 16.35808583], [1517224740000, 0.10506991, 0.10508923, 0.1050468, 0.10508923, 8.73644721], [1517224800000, 0.10508924, 0.10508924, 0.10508, 0.10508923, 24.32085621], [1517224860000, 0.10508924, 0.10508933, 0.10508922, 0.10508933, 15.10809162], [1517224920000, 0.10508933, 0.10508933, 0.10508922, 0.10508927, 26.17008218], [1517224980000, 0.10508928, 0.10509, 0.10475479, 0.105089, 38.30866253], [1517225040000, 0.10508924, 0.10508925, 0.10475492, 0.10508901, 11.60328468], [1517225100000, 0.10508901, 0.10508924, 0.10475491, 0.1048, 17.78148233], [1517225160000, 0.1048089, 0.105089, 0.1048089, 0.10488001, 42.11289492], [1517225220000, 0.10488001, 0.10496, 0.10483, 0.10483002, 28.24668708], [1517225280000, 0.10483002, 0.10496, 0.10483, 0.10483001, 20.7037184], [1517225340000, 0.10483001, 0.10483001, 0.10475491, 0.10477374, 54.33866473], [1517225400000, 0.10477375, 0.10495994, 0.10475491, 0.10495994, 29.30565553], [1517225460000, 0.10495994, 0.10495994, 0.1048, 0.10483006, 21.01961763], [1517225520000, 0.10495986, 0.10496, 0.10472006, 0.10496, 59.68099387], [1517225580000, 0.10472137, 0.10496, 0.10472005, 0.10496, 73.97005588], [1517225640000, 0.10496, 0.10509, 0.10472005, 0.1047698, 23.14638797], [1517225700000, 0.105, 0.10508997, 0.10472006, 0.105, 12.02339021], [1517225760000, 0.105, 0.10508996, 0.10476982, 0.10499, 32.05692367], [1517225820000, 0.10499, 0.105, 0.10472005, 0.10499995, 33.00275899], [1517225880000, 0.10499989, 0.105, 0.10473, 0.10473, 28.7230912], [1517225940000, 0.10499989, 0.10508997, 0.10472005, 0.10499986, 30.69030503], [1517226000000, 0.10499986, 0.10508997, 0.10484321, 0.10508997, 45.52307391], [1517226060000, 0.10508997, 0.10509, 0.10499988, 0.10499989, 18.22850132], [1517226120000, 0.10499989, 0.10509, 0.10499988, 0.10499989, 6.7775382], [1517226180000, 0.10499989, 0.10508913, 0.10499978, 0.1050891, 13.02024496], [1517226240000, 0.1049999, 0.10509, 0.10499989, 0.10508913, 11.20201495], [1517226300000, 0.10508914, 0.10509, 0.1049, 0.10507, 22.77080956], [1517226360000, 0.10507, 0.10507, 0.10499989, 0.10506997, 54.74358565], [1517226420000, 0.10506997, 0.10508999, 0.10499989, 0.10508999, 15.43550133], [1517226480000, 0.10507, 0.10509999, 0.10472005, 0.10509995, 26.06948047], [1517226540000, 0.10509995, 0.10509995, 0.10507002, 0.10507002, 4.19300791], [1517226600000, 0.10507002, 0.10509999, 0.10472006, 0.10472006, 33.45655039], [1517226660000, 0.10509998, 0.10509999, 0.10507002, 0.10507002, 18.5969964], [1517226720000, 0.10507002, 0.10509999, 0.104711, 0.10472, 44.10604269], [1517226780000, 0.10472, 0.10509991, 0.10471101, 0.10509981, 10.27636563], [1517226840000, 0.1050998, 0.10509991, 0.10481999, 0.10483002, 18.42030216], [1517226900000, 0.1049, 0.10509991, 0.104831, 0.104831, 25.98824963], [1517226960000, 0.10500001, 0.1050999, 0.10500001, 0.10509971, 6.85987694], [1517227020000, 0.10509971, 0.10509991, 0.10483101, 0.10483101, 43.01856567], [1517227080000, 0.1050997, 0.1050997, 0.10483105, 0.1050997, 3.89888792], [1517227140000, 0.1050997, 0.1051, 0.10483102, 0.1050999, 67.50702251], [1517227200000, 0.1050999, 0.1051, 0.1050999, 0.10509992, 11.65401752], [1517227260000, 0.10509992, 0.10509999, 0.105, 0.10509998, 16.93131203], [1517227320000, 0.10500001, 0.10509998, 0.10500001, 0.10509998, 7.92441091], [1517227380000, 0.10509998, 0.1051, 0.10483105, 0.1051, 72.96904839], [1517227440000, 0.105, 0.1051, 0.10483105, 0.10509998, 5.6602234], [1517227500000, 0.10509998, 0.10509999, 0.10484107, 0.10509999, 6.67470794], [1517227560000, 0.10509999, 0.10509999, 0.10487108, 0.10509998, 8.32658003], [1517227620000, 0.10509998, 0.10509999, 0.1048911, 0.10509999, 24.44515669], [1517227680000, 0.10509999, 0.1051, 0.10509998, 0.1051, 15.71479494], [1517227740000, 0.1051, 0.1051, 0.10490112, 0.1051, 7.2032869], [1517227800000, 0.10509999, 0.1051, 0.10509998, 0.1051, 1.06969346], [1517227860000, 0.1051, 0.1051, 0.105, 0.10509999, 4.31336008], [1517227920000, 0.10505, 0.10509999, 0.10500001, 0.10509999, 4.48419614], [1517227980000, 0.10509999, 0.1051, 0.10509999, 0.1051, 5.67260302], [1517228040000, 0.10509999, 0.1052, 0.10509999, 0.10510001, 27.47927228], [1517228100000, 0.1052, 0.1052, 0.10509999, 0.1052, 4.60528172], [1517228160000, 0.1052, 0.1052, 0.10510005, 0.1052, 10.62140138], [1517228220000, 0.1052, 0.1052, 0.10510006, 0.1052, 109.42010161], [1517228280000, 0.10529494, 0.10529494, 0.1052, 0.1052, 16.79507863], [1517228340000, 0.10520001, 0.10529489, 0.1052, 0.10525001, 8.10956582], [1517228400000, 0.10525001, 0.10529496, 0.10525, 0.10529487, 13.26363638], [1517228460000, 0.10529496, 0.10551857, 0.10529496, 0.1055, 254.18841454], [1517228520000, 0.10529498, 0.10549999, 0.10526, 0.10549999, 86.76173246], [1517228580000, 0.10549999, 0.1055699, 0.10526003, 0.10554002, 61.07018468], [1517228640000, 0.1055699, 0.10556991, 0.1055001, 0.10556988, 60.74189618], [1517228700000, 0.10554002, 0.106, 0.10554, 0.10569386, 148.77510374], [1517228760000, 0.10560011, 0.10599999, 0.10554, 0.10599999, 210.36549127], [1517228820000, 0.10554002, 0.10574991, 0.10526, 0.10554002, 29.12443399], [1517228880000, 0.10554002, 0.10578991, 0.10554001, 0.10563, 7.62973306], [1517228940000, 0.10563, 0.10577998, 0.10554002, 0.10554002, 4.51450077], [1517229000000, 0.10577992, 0.10580001, 0.10554001, 0.10554007, 10.42436496], [1517229060000, 0.1056, 0.1056, 0.10526005, 0.10526005, 134.31171771], [1517229120000, 0.10540003, 0.10554, 0.10533615, 0.10554, 9.79154865], [1517229180000, 0.10540005, 0.10554, 0.10540005, 0.10553999, 7.70416236], [1517229240000, 0.10540006, 0.10553999, 0.10512507, 0.10517089, 27.34890928], [1517229300000, 0.10540006, 0.10540006, 0.10510005, 0.10510007, 7.8369906], [1517229360000, 0.10510008, 0.1053, 0.10510001, 0.10510006, 52.58372231], [1517229420000, 0.10510006, 0.10535, 0.10510001, 0.1053, 78.14885694], [1517229480000, 0.10530001, 0.10535, 0.10510001, 0.10528948, 15.13858065], [1517229540000, 0.10515623, 0.10528948, 0.10515623, 0.10528948, 6.80540998], [1517229600000, 0.10528948, 0.1053, 0.10501954, 0.10528948, 23.33559264], [1517229660000, 0.10528948, 0.10528948, 0.10516623, 0.10516625, 10.82983698], [1517229720000, 0.10528947, 0.1053, 0.10528947, 0.10528948, 14.08715695], [1517229780000, 0.1053, 0.1053, 0.10528944, 0.10528944, 7.91290647], [1517229840000, 0.10528948, 0.1053, 0.10528948, 0.1053, 2.56228199], [1517229900000, 0.10528949, 0.1053, 0.10515623, 0.10528952, 51.56075274], [1517229960000, 0.1053, 0.1053, 0.10528952, 0.10528952, 13.57421568], [1517230020000, 0.10529999, 0.10529999, 0.1052895, 0.10528952, 5.43758738], [1517230080000, 0.10528952, 0.10529998, 0.1052895, 0.10529998, 5.13791033], [1517230140000, 0.10529996, 0.10529997, 0.10515622, 0.10529996, 44.54298289], [1517230200000, 0.10529996, 0.10529999, 0.1051, 0.10529995, 28.86718341], [1517230260000, 0.10529995, 0.10529999, 0.10529995, 0.10529998, 19.8548263], [1517230320000, 0.10529998, 0.10529999, 0.10510003, 0.10529999, 9.74886073], [1517230380000, 0.10529999, 0.1053, 0.10529995, 0.10529996, 4.70096794], [1517230440000, 0.10529996, 0.1054895, 0.10510004, 0.1053, 52.22614571], [1517230500000, 0.10530001, 0.1054895, 0.1053, 0.10530001, 8.55228008], [1517230560000, 0.10530001, 0.10548, 0.10530001, 0.10547971, 9.32899599], [1517230620000, 0.10547959, 0.10547963, 0.10530001, 0.10547963, 30.23879655], [1517230680000, 0.10547963, 0.10547963, 0.10530004, 0.10532143, 10.83767004], [1517230740000, 0.10547944, 0.10547944, 0.10532143, 0.10534144, 29.69484322], [1517230800000, 0.10534144, 0.10548948, 0.10530004, 0.10530004, 86.49735807], [1517230860000, 0.10548896, 0.10548896, 0.10530001, 0.1053505, 21.33850974], [1517230920000, 0.10536004, 0.10547892, 0.10531007, 0.10547869, 16.00227136], [1517230980000, 0.10547869, 0.10547873, 0.10531007, 0.10547869, 41.90894581], [1517231040000, 0.10531018, 0.10547863, 0.1053, 0.10532508, 20.05017451], [1517231100000, 0.10532508, 0.10547848, 0.1053, 0.10547831, 19.30590428], [1517231160000, 0.10531114, 0.10547826, 0.1053, 0.10547821, 52.89976983], [1517231220000, 0.10533501, 0.10547821, 0.1053, 0.1053, 153.95997592], [1517231280000, 0.1053, 0.10531001, 0.10529999, 0.10531, 209.9726866], [1517231340000, 0.10530999, 0.10531, 0.10513154, 0.10530999, 13.10593478], [1517231400000, 0.10531, 0.10531001, 0.10510007, 0.10510007, 4.08693934], [1517231460000, 0.10510009, 0.10547822, 0.10510007, 0.105101, 5.82516155], [1517231520000, 0.10510103, 0.1052972, 0.105101, 0.1052972, 17.71816841], [1517231580000, 0.10529722, 0.10547824, 0.105297, 0.1052972, 62.22470682], [1517231640000, 0.1052973, 0.10547809, 0.10511, 0.10511, 19.58108763], [1517231700000, 0.10529397, 0.10529397, 0.10511003, 0.10511003, 3.06805412], [1517231760000, 0.10511006, 0.10529268, 0.10511, 0.10529249, 28.41911932], [1517231820000, 0.10529196, 0.10547818, 0.10529195, 0.10529268, 26.66817931], [1517231880000, 0.10547814, 0.10547814, 0.10511, 0.10544983, 24.93509708], [1517231940000, 0.10529255, 0.10544975, 0.10529195, 0.10544971, 7.42448546], [1517232000000, 0.10544969, 0.10544989, 0.10529196, 0.10529197, 15.56414312], [1517232060000, 0.10529196, 0.10543587, 0.10529196, 0.10541, 5.48935963], [1517232120000, 0.10540473, 0.10541, 0.10530103, 0.10541, 7.10989941], [1517232180000, 0.10540999, 0.10540999, 0.10530107, 0.10540997, 5.58431259], [1517232240000, 0.10540999, 0.10541, 0.1053, 0.1053, 36.94897502], [1517232300000, 0.10540999, 0.10544989, 0.1053, 0.1053, 28.72433077], [1517232360000, 0.1053, 0.10530001, 0.1053, 0.1053, 48.77304176], [1517232420000, 0.10530001, 0.10541, 0.1053, 0.10541, 11.28100648], [1517232480000, 0.10544989, 0.10547802, 0.10530001, 0.10530022, 18.80164541], [1517232540000, 0.10530012, 0.10544, 0.1053, 0.10543999, 9.41254034], [1517232600000, 0.10530002, 0.1056, 0.10530002, 0.10530004, 71.55862432], [1517232660000, 0.10557989, 0.10557989, 0.10530001, 0.10550983, 62.68166391], [1517232720000, 0.10550983, 0.10550983, 0.10530001, 0.10549959, 13.27726655], [1517232780000, 0.10530005, 0.1056, 0.10530004, 0.10550953, 27.92858975], [1517232840000, 0.10556, 0.10556, 0.10550953, 0.10550954, 10.26089923], [1517232900000, 0.10555984, 0.10555984, 0.10531, 0.10550953, 40.22311027], [1517232960000, 0.10550955, 0.10550955, 0.10530004, 0.10531001, 10.78610603], [1517233020000, 0.10550373, 0.1055095, 0.10531001, 0.10531001, 33.546607], [1517233080000, 0.10531001, 0.10550939, 0.10531001, 0.10531001, 9.98267027], [1517233140000, 0.10531834, 0.10549976, 0.10531001, 0.10531003, 15.78599396], [1517233200000, 0.10531003, 0.10549975, 0.10531002, 0.10531099, 8.63079957], [1517233260000, 0.10548, 0.10548, 0.10531099, 0.10531201, 5.61450953], [1517233320000, 0.10531255, 0.10547695, 0.10531005, 0.10531103, 17.30040224], [1517233380000, 0.10531103, 0.10544483, 0.10531005, 0.10532, 14.33353187], [1517233440000, 0.10532, 0.1054448, 0.10531302, 0.10531304, 10.73993442], [1517233500000, 0.10532, 0.10532, 0.10531001, 0.10531001, 63.00997456], [1517233560000, 0.10531001, 0.10531003, 0.10530001, 0.10531002, 18.75644125], [1517233620000, 0.10531002, 0.10531003, 0.10530001, 0.10531002, 11.05666782], [1517233680000, 0.10531002, 0.10531003, 0.10530001, 0.10531001, 6.26916128], [1517233740000, 0.10531001, 0.10531003, 0.1053, 0.10531002, 7.78212212], [1517233800000, 0.10531002, 0.10531002, 0.1053, 0.1053, 5.29670834], [1517233860000, 0.1053, 0.10531003, 0.10529197, 0.1053, 22.50300337], [1517233920000, 0.10531003, 0.10531003, 0.10529181, 0.10529181, 7.58741183], [1517233980000, 0.10529181, 0.10529197, 0.10511, 0.10511001, 3.46508093], [1517234040000, 0.10511001, 0.10529197, 0.10511001, 0.10525, 10.446217], [1517234100000, 0.10525, 0.10525, 0.10524999, 0.10524999, 1.1290568], [1517234160000, 0.10524999, 0.10524999, 0.10511007, 0.10524999, 18.64165059], [1517234220000, 0.10524999, 0.10524999, 0.10514533, 0.10524999, 17.39617904], [1517234280000, 0.10514538, 0.10531003, 0.10514538, 0.10529199, 90.21582301], [1517234340000, 0.10531003, 0.10531003, 0.10514535, 0.1053, 245.98975826], [1517234400000, 0.1053, 0.1053, 0.10514535, 0.1052925, 7.24692906], [1517234460000, 0.1052925, 0.1053, 0.10514534, 0.10529253, 7.30341153], [1517234520000, 0.1053, 0.1053, 0.10529253, 0.10529253, 15.92763037], [1517234580000, 0.10529251, 0.1053, 0.1052925, 0.1053, 7.55748169], [1517234640000, 0.10529254, 0.1053, 0.10529, 0.10529002, 14.63895792], [1517234700000, 0.10529002, 0.1053, 0.10529002, 0.1053, 24.45164077], [1517234760000, 0.10529005, 0.10529999, 0.10529005, 0.10529101, 5.65634135], [1517234820000, 0.10529101, 0.10529998, 0.105291, 0.105291, 9.14089172], [1517234880000, 0.10529997, 0.10529998, 0.10529104, 0.10529998, 13.25516913], [1517234940000, 0.10529998, 0.105313, 0.10529997, 0.105313, 50.10364257], [1517235000000, 0.105313, 0.10555, 0.10531004, 0.10553813, 17.73320651], [1517235060000, 0.10553813, 0.10553816, 0.10533, 0.1055, 12.05660354], [1517235120000, 0.10532903, 0.10549991, 0.10532903, 0.10544533, 18.95072881], [1517235180000, 0.10544, 0.1055, 0.10544, 0.10544012, 33.93759266], [1517235240000, 0.1055, 0.1055, 0.10544, 0.10544023, 13.46634104], [1517235300000, 0.10544527, 0.10553814, 0.10544, 0.10544, 41.26545401], [1517235360000, 0.10549996, 0.10553814, 0.10532902, 0.10533001, 31.74655836], [1517235420000, 0.10553813, 0.10553813, 0.10533001, 0.10533011, 22.50305286], [1517235480000, 0.10533003, 0.10543984, 0.10533001, 0.10543983, 9.11468053], [1517235540000, 0.105435, 0.10555, 0.10533001, 0.1054, 73.6584778], [1517235600000, 0.10540001, 0.10555, 0.1054, 0.10542002, 17.24146105], [1517235660000, 0.10542003, 0.10554999, 0.10542, 0.10542, 32.57594871], [1517235720000, 0.10554999, 0.10554999, 0.10542082, 0.10542086, 14.80065847], [1517235780000, 0.105421, 0.105421, 0.10542082, 0.10542085, 13.20672584], [1517235840000, 0.10542085, 0.10554796, 0.10542083, 0.10542085, 3.51248723], [1517235900000, 0.10554796, 0.105548, 0.10542083, 0.10554799, 58.50626633], [1517235960000, 0.105548, 0.10554999, 0.10542083, 0.10554782, 45.09798008], [1517236020000, 0.10546317, 0.10554782, 0.10546317, 0.10554775, 1.84707363], [1517236080000, 0.10554775, 0.10554776, 0.1054208, 0.10554776, 8.87150171], [1517236140000, 0.10554208, 0.10554776, 0.10546321, 0.10550001, 13.66111645], [1517236200000, 0.10550002, 0.1055474, 0.10550001, 0.10550004, 25.01341394], [1517236260000, 0.10550003, 0.10550004, 0.1055, 0.10550004, 13.60877533], [1517236320000, 0.10550003, 0.10550004, 0.1055, 0.10550004, 16.73062499], [1517236380000, 0.10550004, 0.10550004, 0.1055, 0.10550004, 17.54068702], [1517236440000, 0.10550004, 0.10555, 0.10550003, 0.10555, 28.34148206], [1517236500000, 0.1055474, 0.1055474, 0.10550005, 0.1055001, 5.89745426], [1517236560000, 0.1055001, 0.1055001, 0.10550008, 0.10550009, 6.90203462], [1517236620000, 0.1055001, 0.1055001, 0.10550004, 0.10550004, 11.84367036], [1517236680000, 0.1055001, 0.1055001, 0.10550004, 0.10550005, 18.47665536], [1517236740000, 0.10550005, 0.10555, 0.10550004, 0.10550004, 45.5825173], [1517236800000, 0.1055001, 0.10555, 0.1055, 0.1055, 304.22352455], [1517236860000, 0.1055001, 0.10555, 0.1055, 0.10555, 6.98673535], [1517236920000, 0.10550005, 0.10555774, 0.10550005, 0.10555, 3.23562807], [1517236980000, 0.10555774, 0.10569, 0.10555774, 0.10569, 4.94623701], [1517237040000, 0.10569, 0.1057, 0.10555, 0.10569889, 23.99875453], [1517237100000, 0.10569889, 0.10569889, 0.10550002, 0.10569889, 3.76040187], [1517237160000, 0.10569889, 0.105699, 0.10555555, 0.10555555, 44.10822451], [1517237220000, 0.10569888, 0.10569888, 0.10555555, 0.10564999, 70.20685304], [1517237280000, 0.10564999, 0.10565, 0.10555558, 0.10559999, 15.43914579], [1517237340000, 0.10555603, 0.10559999, 0.105556, 0.10559999, 3.51397011], [1517237400000, 0.10559999, 0.10565, 0.10555555, 0.10555555, 27.97907933], [1517237460000, 0.10555555, 0.10555604, 0.10555555, 0.10555558, 39.00466066], [1517237520000, 0.105556, 0.10555602, 0.10555558, 0.10555602, 13.80248041], [1517237580000, 0.10555602, 0.1056, 0.10555602, 0.1056, 3.41776793], [1517237640000, 0.10560001, 0.10565, 0.105556, 0.10560001, 100.6361077], [1517237700000, 0.10565, 0.10565, 0.10560001, 0.10565, 49.08968508], [1517237760000, 0.10565, 0.10577239, 0.10562501, 0.1056989, 37.64894907], [1517237820000, 0.10575001, 0.10599998, 0.10560001, 0.10562, 57.42397884], [1517237880000, 0.10599998, 0.106, 0.10562, 0.10562002, 199.27681725], [1517237940000, 0.10562001, 0.10599993, 0.10562, 0.10599966, 69.22635482], [1517238000000, 0.10568481, 0.10599965, 0.10560002, 0.10562051, 65.72455552], [1517238060000, 0.10599848, 0.10599849, 0.10562003, 0.10562003, 52.36561322], [1517238120000, 0.10562066, 0.10586621, 0.10562003, 0.105796, 11.45643342], [1517238180000, 0.10563569, 0.10586595, 0.10562066, 0.10586577, 44.72077339], [1517238240000, 0.10562068, 0.10586576, 0.10562068, 0.10563572, 6.69790608], [1517238300000, 0.10580722, 0.10580743, 0.10580717, 0.10580717, 34.17929885], [1517238360000, 0.10563574, 0.10580717, 0.10563573, 0.10563575, 8.8908199], [1517238420000, 0.10563576, 0.10580669, 0.10563576, 0.1056358, 16.35883961], [1517238480000, 0.10580666, 0.10580666, 0.10563581, 0.10563581, 10.99213414], [1517238540000, 0.10563584, 0.10580645, 0.10563582, 0.10580644, 3.55319812], [1517238600000, 0.10580644, 0.10580645, 0.10563685, 0.10580601, 22.45466337], [1517238660000, 0.10580644, 0.10580718, 0.10580601, 0.10580601, 65.52385818], [1517238720000, 0.10580601, 0.10580601, 0.10564, 0.10564, 39.61695621], [1517238780000, 0.10575318, 0.10575337, 0.10563688, 0.10575337, 8.65507683], [1517238840000, 0.105753, 0.10580718, 0.10563688, 0.10575318, 16.36648539], [1517238900000, 0.10575337, 0.10580718, 0.10575318, 0.105755, 19.68617626], [1517238960000, 0.105755, 0.10589899, 0.105755, 0.105755, 14.59261932], [1517239020000, 0.105755, 0.10589899, 0.105755, 0.10589899, 126.37465071], [1517239080000, 0.10589899, 0.10589899, 0.10575502, 0.10575502, 10.40623102], [1517239140000, 0.10575503, 0.10586701, 0.105755, 0.10575502, 7.00941182], [1517239200000, 0.10575502, 0.10589999, 0.10575502, 0.105899, 14.59286233], [1517239260000, 0.10589899, 0.10589899, 0.10576, 0.1058, 3.01156852], [1517239320000, 0.1058, 0.10589899, 0.105755, 0.105755, 42.05067054], [1517239380000, 0.105755, 0.10589898, 0.105754, 0.105754, 61.02784874], [1517239440000, 0.105754, 0.10589899, 0.10563685, 0.10563685, 131.97183747], [1517239500000, 0.1057425, 0.105754, 0.10563685, 0.1057425, 4.17169273], [1517239560000, 0.1057425, 0.105754, 0.1057425, 0.10575, 3.97022396], [1517239620000, 0.10575001, 0.105754, 0.10575, 0.10575001, 17.75967389], [1517239680000, 0.105754, 0.105754, 0.10575002, 0.10575012, 4.99596931], [1517239740000, 0.10575012, 0.105754, 0.10575012, 0.10575013, 7.56136471], [1517239800000, 0.105754, 0.105754, 0.10575012, 0.10575025, 28.90851989], [1517239860000, 0.105754, 0.105754, 0.10575026, 0.105754, 2.97529469], [1517239920000, 0.10575399, 0.105754, 0.10575012, 0.10575013, 28.83366627], [1517239980000, 0.10575399, 0.105754, 0.10575012, 0.105754, 12.17050822], [1517240040000, 0.10575012, 0.105754, 0.1057, 0.1057, 11.21014283], [1517240100000, 0.1057539, 0.105754, 0.10565, 0.10565, 12.01828599], [1517240160000, 0.10575397, 0.10575397, 0.10563572, 0.10563572, 9.11142337], [1517240220000, 0.10564, 0.10564, 0.10562066, 0.10562067, 39.32752139], [1517240280000, 0.10563571, 0.10563999, 0.10562001, 0.10562001, 18.18937221], [1517240340000, 0.10563988, 0.10564, 0.10562001, 0.10564, 4.62507046], [1517240400000, 0.10562068, 0.10562068, 0.10562001, 0.10562001, 19.62974939], [1517240460000, 0.10562002, 0.10562002, 0.10555555, 0.1056, 10.98421604], [1517240520000, 0.10555555, 0.10555555, 0.10550003, 0.10550003, 23.07170348], [1517240580000, 0.1055554, 0.10555555, 0.10550003, 0.10555555, 6.06394324], [1517240640000, 0.10555554, 0.10562001, 0.10555001, 0.10555555, 10.97768753], [1517240700000, 0.10555555, 0.10555555, 0.10555, 0.10555554, 5.24508017], [1517240760000, 0.10555554, 0.10555555, 0.1055, 0.1055, 16.87591934], [1517240820000, 0.10550003, 0.10555002, 0.10550003, 0.10555, 13.78737349], [1517240880000, 0.10555, 0.10555554, 0.10555, 0.10555002, 4.23450971], [1517240940000, 0.10555003, 0.10555554, 0.10555003, 0.10555554, 3.54504548], [1517241000000, 0.10555554, 0.10555554, 0.10555004, 0.1055555, 3.1682055], [1517241060000, 0.10555553, 0.10555554, 0.10555003, 0.10555003, 9.32526592], [1517241120000, 0.10555003, 0.10555003, 0.10555002, 0.10555002, 15.31194501], [1517241180000, 0.10555002, 0.1055555, 0.10550001, 0.10550001, 15.14820527], [1517241240000, 0.1055555, 0.1055555, 0.10550001, 0.10550001, 8.80267943], [1517241300000, 0.1055555, 0.1055555, 0.10550001, 0.1055555, 4.29295324], [1517241360000, 0.1055555, 0.1055555, 0.10550001, 0.10555002, 4.90147235], [1517241420000, 0.10555002, 0.1055555, 0.10555002, 0.1055555, 27.75255523], [1517241480000, 0.10555551, 0.10555555, 0.1055555, 0.10555555, 5.17214746], [1517241540000, 0.10555555, 0.10562001, 0.10555551, 0.1056, 8.92488418], [1517241600000, 0.1056, 0.10562001, 0.1056, 0.1056, 5.14367241], [1517241660000, 0.10562, 0.10562002, 0.1056, 0.10560001, 28.63727528], [1517241720000, 0.10560001, 0.10562002, 0.10555552, 0.10555552, 11.81945265], [1517241780000, 0.10562, 0.10562, 0.10555552, 0.10555553, 15.1765346], [1517241840000, 0.10555553, 0.10562067, 0.10555552, 0.10555553, 22.75699165], [1517241900000, 0.10555553, 0.10562068, 0.10555551, 0.10555551, 9.80445996], [1517241960000, 0.10562068, 0.10562068, 0.10555551, 0.1056, 19.10428486], [1517242020000, 0.1056, 0.10562068, 0.1056, 0.1056, 6.32520188], [1517242080000, 0.1056, 0.105635, 0.10555552, 0.1056, 9.35432079], [1517242140000, 0.1056, 0.10562067, 0.10555552, 0.10562067, 9.38508216], [1517242200000, 0.10562067, 0.105635, 0.10555552, 0.10555552, 17.01469252], [1517242260000, 0.10555551, 0.10555551, 0.10555, 0.10555, 125.7048514], [1517242320000, 0.1055501, 0.10555551, 0.10550001, 0.10550001, 6.84562318], [1517242380000, 0.10555551, 0.10555551, 0.10550001, 0.105555, 2.19503017], [1517242440000, 0.10555501, 0.1055555, 0.105555, 0.10555502, 4.7833129], [1517242500000, 0.1055555, 0.1055555, 0.10555, 0.10555, 9.11738144], [1517242560000, 0.10555, 0.10555, 0.1055, 0.10550002, 47.62417904], [1517242620000, 0.1055, 0.10555551, 0.1054, 0.10542518, 51.57385402], [1517242680000, 0.10542518, 0.10555551, 0.10542517, 0.10555551, 9.74564669], [1517242740000, 0.10555551, 0.10555551, 0.10542518, 0.10555551, 14.0282391], [1517242800000, 0.10555551, 0.10555551, 0.10542518, 0.10555537, 11.94535699], [1517242860000, 0.10555537, 0.10555551, 0.10542518, 0.10555551, 60.53087008], [1517242920000, 0.10555551, 0.10555551, 0.10542518, 0.10555551, 18.55774725], [1517242980000, 0.10555537, 0.10555551, 0.10542518, 0.1055, 1.79401686], [1517243040000, 0.1055, 0.10555551, 0.10542518, 0.10555, 19.85466931], [1517243100000, 0.10555, 0.10555, 0.10542518, 0.10555, 8.02357197], [1517243160000, 0.10554, 0.10555, 0.10534442, 0.10534442, 43.99957896], [1517243220000, 0.10534424, 0.10555, 0.10533002, 0.10555, 30.98267836], [1517243280000, 0.10554, 0.10554, 0.10529, 0.10529, 28.53957958], [1517243340000, 0.10529, 0.10555, 0.10510009, 0.10553999, 42.51065542], [1517243400000, 0.10524674, 0.10555, 0.105, 0.10553998, 29.28316734], [1517243460000, 0.10511509, 0.10553998, 0.10471992, 0.10513013, 17.28824648], [1517243520000, 0.10553998, 0.10553998, 0.10479192, 0.10482005, 35.06553773], [1517243580000, 0.10553996, 0.10553996, 0.10485001, 0.10549998, 20.68679247], [1517243640000, 0.10487006, 0.10550998, 0.104711, 0.10515201, 21.75427621], [1517243700000, 0.10515201, 0.10553999, 0.1048708, 0.10553998, 2.8983173], [1517243760000, 0.1054, 0.10540001, 0.10538001, 0.10540001, 3.77319101], [1517243820000, 0.10515201, 0.10540001, 0.1051493, 0.10540001, 6.3712596], [1517243880000, 0.10540001, 0.10540001, 0.10530921, 0.10540001, 7.48802717], [1517243940000, 0.10540001, 0.10540001, 0.10540001, 0.10540001, 5.07132469], [1517244000000, 0.10538021, 0.10538021, 0.1053802, 0.10538021, 4.77932699], [1517244060000, 0.10538021, 0.10540001, 0.1053802, 0.1053802, 11.92483073], [1517244120000, 0.10540001, 0.10540001, 0.1053802, 0.10540001, 5.78783179], [1517244180000, 0.10529686, 0.1054, 0.10513098, 0.1054, 9.02286496], [1517244240000, 0.1054, 0.1055, 0.1053, 0.10549998, 8.9705195], [1517244300000, 0.10549998, 0.10549998, 0.1054, 0.10549996, 2.62658463], [1517244360000, 0.10545, 0.10549996, 0.10530001, 0.10549994, 15.48831344], [1517244420000, 0.10530001, 0.10549994, 0.10500001, 0.10500002, 57.63468896], [1517244480000, 0.10500002, 0.10529998, 0.104792, 0.105, 69.88998611], [1517244540000, 0.105, 0.105, 0.10479202, 0.1047921, 9.53593836], [1517244600000, 0.10483367, 0.10499999, 0.10483367, 0.10499999, 4.7177379], [1517244660000, 0.10499999, 0.105, 0.10485, 0.105, 7.9624488], [1517244720000, 0.10499999, 0.105, 0.10499999, 0.105, 3.40020397], [1517244780000, 0.10515749, 0.10535, 0.10515749, 0.10525999, 4.87844964], [1517244840000, 0.10534999, 0.10534999, 0.105157, 0.10526, 5.41365667], [1517244900000, 0.10526, 0.10535, 0.10526, 0.10535, 67.17228432], [1517244960000, 0.10526, 0.10535, 0.10526, 0.10526, 4.21725934], [1517245020000, 0.10533998, 0.10533998, 0.1047921, 0.10526, 12.26891844], [1517245080000, 0.10526, 0.10533997, 0.1047921, 0.10533997, 17.65913333], [1517245140000, 0.10490001, 0.10532999, 0.1049, 0.1049, 15.03636674], [1517245200000, 0.10532998, 0.10532998, 0.1049, 0.10532499, 9.60259423], [1517245260000, 0.10532499, 0.10532499, 0.105, 0.105, 6.05346041], [1517245320000, 0.105, 0.10532, 0.104711, 0.10531499, 28.32606988], [1517245380000, 0.10530999, 0.10530999, 0.1049, 0.105, 3.00390719], [1517245440000, 0.10528999, 0.10528999, 0.105, 0.105, 1.71951994], [1517245500000, 0.10527, 0.10530998, 0.105, 0.1052949, 4.27739712], [1517245560000, 0.10530997, 0.10530998, 0.105, 0.105295, 3.73525799], [1517245620000, 0.10529, 0.10529499, 0.105, 0.10528999, 30.3140224], [1517245680000, 0.10528999, 0.10529, 0.105, 0.105, 8.43081628], [1517245740000, 0.10528, 0.10528, 0.105, 0.10526, 2.70558454], [1517245800000, 0.10526, 0.10528, 0.10471003, 0.10471003, 14.40281867], [1517245860000, 0.10527499, 0.10528, 0.10465102, 0.10527497, 16.31618279], [1517245920000, 0.105, 0.10527497, 0.10459, 0.10476336, 8.42352863], [1517245980000, 0.10527496, 0.105295, 0.10476335, 0.10477836, 41.5213497], [1517246040000, 0.105285, 0.1053, 0.10476338, 0.10529, 6.96053161], [1517246100000, 0.10529999, 0.10529999, 0.10456312, 0.10456312, 17.92454597], [1517246160000, 0.10528499, 0.10528499, 0.10450004, 0.10524699, 47.83576345], [1517246220000, 0.10522199, 0.10522199, 0.10473524, 0.10494935, 3.47725726], [1517246280000, 0.10493935, 0.10518699, 0.10450005, 0.105, 2.42905726], [1517246340000, 0.105, 0.105, 0.10450009, 0.105, 25.63297405], [1517246400000, 0.105, 0.105, 0.10481421, 0.10481421, 11.05500245], [1517246460000, 0.10499995, 0.10499999, 0.104651, 0.10499998, 1.35448047], [1517246520000, 0.10499998, 0.10499998, 0.10459, 0.10499997, 2.80123091], [1517246580000, 0.10466601, 0.10499997, 0.1045151, 0.10498997, 4.32357567], [1517246640000, 0.1046375, 0.10499996, 0.1046375, 0.1049799, 0.70597699], [1517246700000, 0.104998, 0.104998, 0.1049799, 0.104988, 0.42321987], [1517246760000, 0.104988, 0.10499998, 0.10464, 0.10498, 22.11552668], [1517246820000, 0.10498002, 0.10499998, 0.10464, 0.10464, 12.2496122], [1517246880000, 0.10464, 0.10499997, 0.10464, 0.10499997, 1.00652998], [1517246940000, 0.104999, 0.10499997, 0.1045001, 0.104999, 22.78308189], [1517247000000, 0.10499997, 0.10499997, 0.104999, 0.1049999, 0.80169614], [1517247060000, 0.1049999, 0.10499997, 0.1049999, 0.10499996, 10.5163255], [1517247120000, 0.10499991, 0.10499997, 0.10499, 0.10499997, 11.38740772], [1517247180000, 0.10499901, 0.10499997, 0.10499, 0.10499997, 4.62259509], [1517247240000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 12.56402922], [1517247300000, 0.10499998, 0.10499998, 0.104876, 0.104876, 3.04600484], [1517247360000, 0.10498998, 0.105, 0.10498998, 0.105, 84.54341653], [1517247420000, 0.105, 0.105, 0.10498998, 0.105, 65.17935669], [1517247480000, 0.10498999, 0.1051996, 0.10498998, 0.10518807, 16.24563802], [1517247540000, 0.10518807, 0.10518807, 0.105, 0.105, 16.11336863], [1517247600000, 0.10512759, 0.10512759, 0.105, 0.10512755, 12.61833277], [1517247660000, 0.1051, 0.10512755, 0.105, 0.105, 6.82604515], [1517247720000, 0.105, 0.10512755, 0.10487502, 0.10498998, 67.85065794], [1517247780000, 0.10498998, 0.10512754, 0.10483, 0.105, 5.74617393], [1517247840000, 0.105, 0.105, 0.10483001, 0.10499999, 3.09316191], [1517247900000, 0.10499999, 0.10499999, 0.10483001, 0.10499999, 7.90074698], [1517247960000, 0.10486001, 0.10499999, 0.1048452, 0.10489003, 1.38516448], [1517248020000, 0.10499999, 0.10499999, 0.10483, 0.1048452, 7.75123016], [1517248080000, 0.1048452, 0.10499998, 0.10483002, 0.10483002, 8.60164347], [1517248140000, 0.10483002, 0.10499999, 0.1045001, 0.10499999, 9.44654999], [1517248200000, 0.10499999, 0.105, 0.10483003, 0.105, 35.61677913], [1517248260000, 0.10499999, 0.105, 0.1045001, 0.10499498, 28.33475592], [1517248320000, 0.1045001, 0.10499498, 0.10450004, 0.10450005, 52.78982177], [1517248380000, 0.10499495, 0.10499495, 0.10450002, 0.1049949, 11.57420303], [1517248440000, 0.1049949, 0.1049949, 0.104575, 0.1049949, 10.36573633], [1517248500000, 0.10460001, 0.1049949, 0.1046, 0.10499489, 0.89234356], [1517248560000, 0.10499486, 0.10499486, 0.10460003, 0.10499394, 21.97862794], [1517248620000, 0.10460003, 0.10499394, 0.1046, 0.1049939, 19.45173712], [1517248680000, 0.1049939, 0.1049939, 0.10460004, 0.10460005, 11.86059301], [1517248740000, 0.10499383, 0.10499383, 0.10460004, 0.10492018, 59.00158797], [1517248800000, 0.10460004, 0.10493018, 0.10451, 0.10492018, 15.02220036], [1517248860000, 0.10492019, 0.10497985, 0.10450007, 0.10497974, 7.74414081], [1517248920000, 0.1046, 0.10497974, 0.10451, 0.10497969, 7.06216158], [1517248980000, 0.104511, 0.10497969, 0.104511, 0.10497965, 7.98092726], [1517249040000, 0.10497965, 0.10497965, 0.10452, 0.10452, 2.77077528], [1517249100000, 0.10497959, 0.10497959, 0.10452105, 0.10452105, 1.40573318], [1517249160000, 0.10452105, 0.10496999, 0.10452105, 0.10453107, 6.26514546], [1517249220000, 0.10495499, 0.10495499, 0.10493999, 0.10493999, 2.04655037], [1517249280000, 0.10495499, 0.10495499, 0.10458102, 0.10489799, 3.13084833], [1517249340000, 0.10489799, 0.10492361, 0.10459102, 0.10482, 5.34072617], [1517249400000, 0.1048979, 0.10492353, 0.10482999, 0.10487168, 14.0850277], [1517249460000, 0.10487168, 0.10492349, 0.10483009, 0.10487168, 7.68076527], [1517249520000, 0.10487168, 0.10487168, 0.10482999, 0.10482999, 5.43400929], [1517249580000, 0.10483, 0.10499382, 0.104666, 0.10491168, 195.48469784], [1517249640000, 0.10491168, 0.10491168, 0.10470002, 0.10491167, 1.49004836], [1517249700000, 0.10491167, 0.10491168, 0.10485, 0.10491167, 4.70208578], [1517249760000, 0.10491168, 0.10491168, 0.104666, 0.104666, 31.97360082], [1517249820000, 0.104666, 0.10491168, 0.10459103, 0.10481628, 6.23359696], [1517249880000, 0.10481628, 0.10491168, 0.10452002, 0.10491161, 25.60390727], [1517249940000, 0.10491168, 0.10491168, 0.10481628, 0.10491168, 11.42184682], [1517250000000, 0.10491168, 0.10499484, 0.10463883, 0.10499484, 15.50949258], [1517250060000, 0.10496709, 0.10499484, 0.10463883, 0.10491161, 3.72889975], [1517250120000, 0.10491161, 0.105066, 0.10475294, 0.10475294, 25.23962432], [1517250180000, 0.10501849, 0.10506995, 0.10475294, 0.1050076, 12.39508772], [1517250240000, 0.10500758, 0.10500758, 0.10475294, 0.10475294, 10.41453261], [1517250300000, 0.10497993, 0.10497993, 0.1045, 0.1045, 27.78236518], [1517250360000, 0.10475294, 0.10475294, 0.1045, 0.1045, 4.1209591], [1517250420000, 0.10475289, 0.10475289, 0.1045, 0.10475286, 10.59892974], [1517250480000, 0.10475287, 0.1047529, 0.10450053, 0.10475289, 10.26823394], [1517250540000, 0.10451001, 0.10475289, 0.1045, 0.10475285, 40.19190126], [1517250600000, 0.10475285, 0.10475285, 0.10451051, 0.10451059, 2.8959496], [1517250660000, 0.10475199, 0.1047529, 0.1045106, 0.10461514, 4.19410488], [1517250720000, 0.10461514, 0.10475289, 0.10451061, 0.10451061, 11.94552651], [1517250780000, 0.10451061, 0.1047529, 0.10451061, 0.10475285, 3.11979475], [1517250840000, 0.10475285, 0.1047529, 0.10451061, 0.10451061, 3.66366289], [1517250900000, 0.1047529, 0.1047529, 0.10451058, 0.10451058, 24.44968068], [1517250960000, 0.10451058, 0.10451061, 0.10448901, 0.1045, 85.36998278], [1517251020000, 0.1045, 0.1045, 0.10448901, 0.10449995, 1.67653725], [1517251080000, 0.10449995, 0.1045, 0.1044, 0.1044, 18.4602307], [1517251140000, 0.104445, 0.104445, 0.1044, 0.104445, 13.79751731], [1517251200000, 0.104445, 0.10448901, 0.1044, 0.10448901, 16.49816583], [1517251260000, 0.104489, 0.104489, 0.10431, 0.10448899, 10.16456215], [1517251320000, 0.10448899, 0.104489, 0.10432, 0.10448898, 2.22746683], [1517251380000, 0.10448895, 0.10448897, 0.10431, 0.10448893, 35.63774565], [1517251440000, 0.10448893, 0.10448893, 0.10421, 0.10432, 64.7081701], [1517251500000, 0.10447, 0.10448901, 0.10421, 0.10448901, 8.58449374], [1517251560000, 0.10448901, 0.10451061, 0.10421001, 0.10449, 3.62407313], [1517251620000, 0.1045106, 0.1045106, 0.10421001, 0.10449, 6.54508333], [1517251680000, 0.10449, 0.10451059, 0.1043, 0.10449, 2.53899158], [1517251740000, 0.10451058, 0.10451059, 0.10421, 0.10421001, 26.98522327], [1517251800000, 0.10445998, 0.10451059, 0.10421001, 0.10421001, 1.01930054], [1517251860000, 0.10451058, 0.10451058, 0.1045105, 0.1045105, 0.95074071], [1517251920000, 0.10451056, 0.10451056, 0.10421003, 0.10451047, 7.4909716], [1517251980000, 0.1045105, 0.1045105, 0.10421001, 0.10451, 49.17949247], [1517252040000, 0.10451, 0.10451, 0.10421003, 0.10421003, 21.29034734], [1517252100000, 0.10421003, 0.10451, 0.10421001, 0.10421001, 35.38461493], [1517252160000, 0.10448998, 0.10450998, 0.10421001, 0.10421002, 9.1249045], [1517252220000, 0.1044, 0.1044, 0.10423873, 0.10439, 1.24333965], [1517252280000, 0.10439, 0.10449996, 0.10423876, 0.10442463, 2.44847954], [1517252340000, 0.10449996, 0.10449998, 0.10442463, 0.10442464, 12.06187586], [1517252400000, 0.10442464, 0.10449996, 0.10442463, 0.10442463, 5.88535675], [1517252460000, 0.10442463, 0.10442464, 0.10442463, 0.10442464, 28.7178264], [1517252520000, 0.10442464, 0.10442464, 0.10423879, 0.10423879, 1.91626171], [1517252580000, 0.10423879, 0.10442463, 0.10423879, 0.10442413, 6.25417982], [1517252640000, 0.10442413, 0.10449998, 0.10442413, 0.10442463, 6.05046472], [1517252700000, 0.10442464, 0.10449997, 0.10442463, 0.10442464, 7.83856202], [1517252760000, 0.10442464, 0.10449997, 0.10442464, 0.10442464, 1.22858308], [1517252820000, 0.10449997, 0.10449997, 0.1044, 0.1044, 4.21199774], [1517252880000, 0.10449997, 0.10449997, 0.1044, 0.10449997, 37.38079375], [1517252940000, 0.10449997, 0.10451061, 0.10440005, 0.10451061, 4.27992172], [1517253000000, 0.10451059, 0.10451059, 0.10440006, 0.10440006, 8.58693734], [1517253060000, 0.1045105, 0.10451061, 0.10440005, 0.10440007, 13.53349801], [1517253120000, 0.10440007, 0.10440007, 0.10440005, 0.10440007, 2.18682924], [1517253180000, 0.10440007, 0.10442464, 0.10440005, 0.10440007, 4.59635758], [1517253240000, 0.10440007, 0.10440007, 0.10440006, 0.10440006, 3.5876279], [1517253300000, 0.10440006, 0.10442464, 0.10440005, 0.10440006, 8.6526322], [1517253360000, 0.10442464, 0.10442464, 0.10423877, 0.1044, 20.29662447], [1517253420000, 0.1044, 0.10442464, 0.1044, 0.1044, 1.42102637], [1517253480000, 0.1044, 0.10442464, 0.10423877, 0.10423877, 2.95503297], [1517253540000, 0.10441463, 0.10442464, 0.10441463, 0.10442464, 6.42527448], [1517253600000, 0.10442464, 0.10442464, 0.10442463, 0.10442464, 8.85536274], [1517253660000, 0.10442464, 0.10442464, 0.10442463, 0.10442464, 2.37359216], [1517253720000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 1.58079912], [1517253780000, 0.10433879, 0.10442464, 0.10433879, 0.10442464, 3.40370366], [1517253840000, 0.10442464, 0.10442464, 0.10433879, 0.10442464, 2.48528083], [1517253900000, 0.10442464, 0.10442464, 0.1043388, 0.1043388, 9.66841909], [1517253960000, 0.10442464, 0.10442464, 0.1043388, 0.10433881, 3.71982202], [1517254020000, 0.10442464, 0.10442464, 0.10433882, 0.10442464, 2.47003022], [1517254080000, 0.10442464, 0.10442464, 0.10433882, 0.10442464, 5.0132166], [1517254140000, 0.10433882, 0.10442464, 0.10433882, 0.10442464, 4.06551935], [1517254200000, 0.10442464, 0.10442464, 0.10433884, 0.10442463, 11.59994264], [1517254260000, 0.10442464, 0.10451061, 0.10442464, 0.10451061, 13.59330268], [1517254320000, 0.10451061, 0.10451061, 0.1043388, 0.10444464, 55.08714578], [1517254380000, 0.10444464, 0.10451061, 0.1043388, 0.10451061, 5.47428884], [1517254440000, 0.10451061, 0.10451061, 0.10422, 0.10422, 10.16135785], [1517254500000, 0.10427886, 0.10466597, 0.10422, 0.10451061, 6.6106881], [1517254560000, 0.10451061, 0.10466597, 0.10421003, 0.10466594, 11.99320967], [1517254620000, 0.10451061, 0.10466594, 0.10421159, 0.10421159, 3.75270039], [1517254680000, 0.10421159, 0.10466593, 0.10421159, 0.1045, 3.9032631], [1517254740000, 0.10453, 0.10466595, 0.10421003, 0.1045001, 11.49328005], [1517254800000, 0.1045001, 0.1045001, 0.10424, 0.1043, 4.04848463], [1517254860000, 0.1043, 0.1044043, 0.10424, 0.1043, 2.91223392], [1517254920000, 0.1045001, 0.10466595, 0.1043, 0.1043, 8.13587267], [1517254980000, 0.10466593, 0.10466595, 0.1043, 0.1043, 4.23292305], [1517255040000, 0.10430001, 0.10466591, 0.10421003, 0.10421003, 6.54188837], [1517255100000, 0.10466591, 0.10466591, 0.10423001, 0.10466588, 2.23371653], [1517255160000, 0.10442464, 0.10466592, 0.10442464, 0.10466592, 0.70298616], [1517255220000, 0.10466593, 0.10466593, 0.10442468, 0.10466593, 24.35311326], [1517255280000, 0.1044249, 0.10466593, 0.1044249, 0.1044249, 1.72072776], [1517255340000, 0.10466587, 0.10466588, 0.10424338, 0.10440426, 6.80013185], [1517255400000, 0.10440426, 0.10466582, 0.10425631, 0.1046658, 6.93884895], [1517255460000, 0.1046658, 0.1046658, 0.1042564, 0.10439281, 7.7760661], [1517255520000, 0.10466575, 0.10466583, 0.10466575, 0.10466578, 13.60225117], [1517255580000, 0.10466578, 0.10466593, 0.10466578, 0.10466579, 10.14290617], [1517255640000, 0.10466583, 0.10466593, 0.10466583, 0.10466585, 8.6793497], [1517255700000, 0.10466593, 0.1047529, 0.10466593, 0.1047529, 12.08930211], [1517255760000, 0.10475, 0.10481985, 0.10475, 0.10475, 5.22594471], [1517255820000, 0.10475, 0.1048198, 0.1042957, 0.10431979, 30.38375457], [1517255880000, 0.10431979, 0.10481985, 0.10429576, 0.10431979, 7.77002444], [1517255940000, 0.10481985, 0.10481985, 0.10431984, 0.10431984, 6.37843436], [1517256000000, 0.10481985, 0.10481985, 0.10450002, 0.10481985, 0.65527277], [1517256060000, 0.104502, 0.10481985, 0.10450003, 0.10481985, 17.95662591], [1517256120000, 0.10479129, 0.10481984, 0.10431985, 0.10481984, 5.64061803], [1517256180000, 0.10481984, 0.10481984, 0.10478985, 0.10481983, 10.04191169], [1517256240000, 0.10481983, 0.10481983, 0.10441001, 0.10441001, 1.59697308], [1517256300000, 0.10480499, 0.10480499, 0.10432744, 0.10451001, 5.10859649], [1517256360000, 0.10451001, 0.10480499, 0.10432744, 0.10432744, 10.49677801], [1517256420000, 0.10436, 0.10436, 0.10431986, 0.10431986, 2.57901816], [1517256480000, 0.10431986, 0.10436, 0.10431986, 0.10436, 7.956686], [1517256540000, 0.1043199, 0.10432744, 0.1043199, 0.10432744, 0.94276497], [1517256600000, 0.10432744, 0.10436, 0.10431991, 0.10436, 17.34926552], [1517256660000, 0.10436, 0.10436, 0.10434, 0.10435, 1.02806979], [1517256720000, 0.104358, 0.104358, 0.1043198, 0.1043198, 24.81938036], [1517256780000, 0.10433, 0.10435799, 0.10421002, 0.10421002, 123.75481187], [1517256840000, 0.1043198, 0.1043198, 0.10421001, 0.10421002, 10.10702244], [1517256900000, 0.10421002, 0.10424999, 0.10411, 0.10415742, 82.01438029], [1517256960000, 0.10421001, 0.10424999, 0.10411, 0.10411, 20.17761207], [1517257020000, 0.10424998, 0.10424998, 0.10411, 0.10424998, 9.00227221], [1517257080000, 0.10424998, 0.10424998, 0.10411, 0.10411, 5.93750007], [1517257140000, 0.10424996, 0.10424998, 0.10411, 0.10411, 9.84122055], [1517257200000, 0.10414003, 0.10424999, 0.10411, 0.10424999, 6.39696925], [1517257260000, 0.10424999, 0.10424999, 0.1042, 0.10423863, 11.81898517], [1517257320000, 0.10423863, 0.10424999, 0.10423863, 0.10424999, 18.4822945], [1517257380000, 0.10424999, 0.10454296, 0.10424998, 0.10454296, 7.2149102], [1517257440000, 0.10424998, 0.10454296, 0.10424998, 0.10424999, 71.72701573], [1517257500000, 0.10454295, 0.10454296, 0.10423863, 0.10423863, 17.39076993], [1517257560000, 0.10454293, 0.10454294, 0.10409997, 0.10409998, 26.88177307], [1517257620000, 0.10409998, 0.10423862, 0.10409998, 0.10423862, 1.27663385], [1517257680000, 0.10423862, 0.10423862, 0.1041, 0.10423862, 3.26867927], [1517257740000, 0.1042, 0.10423862, 0.1042, 0.1042, 3.4280774], [1517257800000, 0.1042, 0.10423862, 0.1042, 0.10423861, 2.72309733], [1517257860000, 0.10423861, 0.10423861, 0.1042, 0.10420001, 2.67178415], [1517257920000, 0.10420001, 0.10423862, 0.1041, 0.1041, 18.39710073], [1517257980000, 0.1042, 0.10423862, 0.1042, 0.10423, 7.73877631], [1517258040000, 0.10423, 0.10423862, 0.10409997, 0.10423, 8.22781969], [1517258100000, 0.1042386, 0.1042386, 0.1042386, 0.1042386, 2.17090258], [1517258160000, 0.104231, 0.1042386, 0.104231, 0.104231, 2.27794302], [1517258220000, 0.1042386, 0.1042386, 0.104231, 0.104231, 8.1709066], [1517258280000, 0.104231, 0.1042386, 0.10409997, 0.10423859, 34.2851751], [1517258340000, 0.10423859, 0.10424999, 0.10409997, 0.10424999, 9.35487108], [1517258400000, 0.10424999, 0.10425, 0.10424999, 0.10424999, 17.60936267], [1517258460000, 0.10425, 0.10425, 0.10409997, 0.10424999, 2.139335], [1517258520000, 0.10424999, 0.10425, 0.10409997, 0.10409997, 5.03876977], [1517258580000, 0.10424999, 0.10424999, 0.1040999, 0.10424998, 32.29003223], [1517258640000, 0.10424998, 0.10425, 0.1040999, 0.10424998, 41.97907711], [1517258700000, 0.1040999, 0.10425, 0.10402516, 0.10405, 36.57681034], [1517258760000, 0.10402517, 0.10405, 0.10402517, 0.10405, 8.0824338], [1517258820000, 0.10405, 0.10405, 0.10402518, 0.10405, 9.05934134], [1517258880000, 0.10405, 0.10405, 0.10402518, 0.10405, 5.50437655], [1517258940000, 0.10405, 0.10405, 0.10402518, 0.10405, 9.92958308], [1517259000000, 0.10405, 0.10405, 0.1040252, 0.1040252, 22.51703497], [1517259060000, 0.1040252, 0.1040252, 0.10400099, 0.10400489, 61.51376621], [1517259120000, 0.10402516, 0.10402516, 0.104, 0.10402516, 44.78330692], [1517259180000, 0.10402516, 0.10405, 0.104, 0.10405, 3.53254378], [1517259240000, 0.10405, 0.10405, 0.10404027, 0.10405, 5.0044246], [1517259300000, 0.10405, 0.10405025, 0.10400666, 0.10405024, 8.9332372], [1517259360000, 0.10405024, 0.10425, 0.10400666, 0.10405024, 6.81385715], [1517259420000, 0.10405024, 0.10405024, 0.10404501, 0.10404501, 2.2685227], [1517259480000, 0.10404501, 0.10405024, 0.10404501, 0.10405024, 5.53701261], [1517259540000, 0.10404502, 0.10405024, 0.10404501, 0.10405023, 6.67154901], [1517259600000, 0.10405024, 0.10405024, 0.1040502, 0.1040502, 21.08630257], [1517259660000, 0.10405, 0.10405, 0.104045, 0.104045, 9.61015897], [1517259720000, 0.104045, 0.104045, 0.10400001, 0.10404499, 103.20732443], [1517259780000, 0.10404499, 0.104045, 0.10400002, 0.104045, 8.34695183], [1517259840000, 0.104045, 0.104045, 0.104, 0.104045, 22.08673073], [1517259900000, 0.10404499, 0.104045, 0.10400001, 0.10400002, 6.97338248], [1517259960000, 0.10404499, 0.10404499, 0.104, 0.10404498, 8.80146926], [1517260020000, 0.104043, 0.10404498, 0.10397751, 0.10404399, 6.61514855], [1517260080000, 0.104044, 0.104044, 0.10404399, 0.10404399, 1.11833068], [1517260140000, 0.10398001, 0.10404, 0.10397751, 0.10399643, 4.35990425], [1517260200000, 0.10399643, 0.10403997, 0.10391, 0.10391, 11.43646604], [1517260260000, 0.10391001, 0.10396649, 0.10391, 0.10395, 0.98528335], [1517260320000, 0.10392, 0.10392, 0.10391, 0.103915, 15.48586902], [1517260380000, 0.10391, 0.103915, 0.10371, 0.1038, 16.23200282], [1517260440000, 0.1038, 0.1038, 0.10371, 0.1038, 9.94923331], [1517260500000, 0.1038, 0.1038, 0.10371, 0.1038, 26.78029431], [1517260560000, 0.103799, 0.1038, 0.10370188, 0.10371, 25.26278245], [1517260620000, 0.10371, 0.1038, 0.10371, 0.1038, 41.05548893], [1517260680000, 0.1038, 0.1038, 0.10371001, 0.10371001, 6.21000479], [1517260740000, 0.1038, 0.1038, 0.10371001, 0.10379002, 7.29904946], [1517260800000, 0.10371005, 0.1038, 0.10371005, 0.1038, 4.98001359], [1517260860000, 0.1038, 0.1038, 0.1037122, 0.1037122, 8.76589287], [1517260920000, 0.10379002, 0.104, 0.10371002, 0.10371221, 5.27980858], [1517260980000, 0.10380001, 0.104044, 0.1037122, 0.104044, 16.14119312], [1517261040000, 0.104044, 0.104045, 0.10371225, 0.104045, 1.95466625], [1517261100000, 0.104045, 0.104045, 0.10371225, 0.104045, 4.01601535], [1517261160000, 0.104045, 0.104045, 0.10372001, 0.104044, 11.03428709], [1517261220000, 0.104044, 0.10405, 0.10382804, 0.10405, 34.02056597], [1517261280000, 0.10404401, 0.10405, 0.10404401, 0.10405, 4.6953207], [1517261340000, 0.10405, 0.10405, 0.10382805, 0.10405, 46.66973615], [1517261400000, 0.10405023, 0.10405023, 0.10382805, 0.10405023, 9.97846799], [1517261460000, 0.10405022, 0.10405023, 0.10382805, 0.10382806, 8.98246619], [1517261520000, 0.10405022, 0.10405023, 0.10382806, 0.10405023, 10.08548911], [1517261580000, 0.10390213, 0.10405024, 0.10390213, 0.10405023, 9.98356521], [1517261640000, 0.10405023, 0.10405024, 0.10405023, 0.10405023, 12.48460961], [1517261700000, 0.10405024, 0.1042329, 0.10405023, 0.10423287, 8.98762519], [1517261760000, 0.10405023, 0.10423287, 0.10405023, 0.10423286, 5.44146523], [1517261820000, 0.10409, 0.10423285, 0.1040875, 0.10423279, 83.65689341], [1517261880000, 0.10423279, 0.10423279, 0.1040875, 0.10423277, 23.15961628], [1517261940000, 0.10410001, 0.10423276, 0.10409, 0.10423276, 1.94710877], [1517262000000, 0.10410001, 0.10423276, 0.10410001, 0.10417273, 23.71892817], [1517262060000, 0.10410002, 0.10417273, 0.10410001, 0.10417273, 18.35819742], [1517262120000, 0.10417273, 0.10423275, 0.10411501, 0.10423275, 17.51803271], [1517262180000, 0.10417, 0.10423275, 0.10409, 0.10416999, 35.06838155], [1517262240000, 0.10409, 0.10416999, 0.10409, 0.10416999, 14.61040523], [1517262300000, 0.10409001, 0.10416999, 0.10409001, 0.10409001, 9.69277526], [1517262360000, 0.10409001, 0.1041, 0.10409, 0.10409999, 36.78832201], [1517262420000, 0.1041, 0.10416997, 0.10409, 0.10409999, 39.87299603], [1517262480000, 0.1041, 0.104125, 0.10409, 0.10412499, 23.78571864], [1517262540000, 0.10409, 0.104125, 0.10409, 0.104125, 267.84626072], [1517262600000, 0.104125, 0.10423277, 0.10409, 0.10423276, 16.53092665], [1517262660000, 0.10423276, 0.10423278, 0.10415, 0.10415, 90.50135305], [1517262720000, 0.10415, 0.1043, 0.10415, 0.1043, 11.40966904], [1517262780000, 0.1043, 0.10453, 0.10415101, 0.10447979, 43.0770294], [1517262840000, 0.10430001, 0.10445, 0.1041592, 0.1041592, 8.4521944], [1517262900000, 0.1041592, 0.10445, 0.10415, 0.1041592, 40.69129126], [1517262960000, 0.1041592, 0.10445, 0.10415, 0.10415, 9.35543294], [1517263020000, 0.10415, 0.10444999, 0.10415, 0.10444999, 38.63824034], [1517263080000, 0.10415001, 0.10444998, 0.10415, 0.10415001, 12.79765781], [1517263140000, 0.10415001, 0.10415009, 0.10415, 0.10415009, 37.48968746], [1517263200000, 0.1042, 0.10444996, 0.10415001, 0.1042, 6.23653176], [1517263260000, 0.1042, 0.10439995, 0.1042, 0.1043, 16.22323462], [1517263320000, 0.1042, 0.10439993, 0.1042, 0.10439992, 4.18443666], [1517263380000, 0.10439992, 0.10439995, 0.1043, 0.10430001, 2.44334517], [1517263440000, 0.10430001, 0.10454294, 0.10429999, 0.10430001, 14.79887691], [1517263500000, 0.10429999, 0.10430001, 0.10420121, 0.10430001, 3.49238352], [1517263560000, 0.10430001, 0.10430001, 0.10420121, 0.10430001, 3.6411192], [1517263620000, 0.10430001, 0.10430001, 0.10420123, 0.10430001, 1.34272025], [1517263680000, 0.10430001, 0.10454294, 0.10420122, 0.10454294, 7.14961511], [1517263740000, 0.10454294, 0.10454294, 0.10430005, 0.10435, 2.10565577], [1517263800000, 0.10448294, 0.10454294, 0.10435001, 0.10435001, 1.1980947], [1517263860000, 0.10452294, 0.10462999, 0.10430005, 0.10435002, 31.54689245], [1517263920000, 0.10460787, 0.10460788, 0.10430005, 0.10435002, 35.55503733], [1517263980000, 0.1044, 0.10460788, 0.10430005, 0.10430005, 13.50858845], [1517264040000, 0.104607, 0.10460788, 0.10430005, 0.10460788, 42.6134138], [1517264100000, 0.10460699, 0.10460699, 0.10430055, 0.10430059, 6.2238688], [1517264160000, 0.10430059, 0.104507, 0.10430055, 0.10430055, 88.08006416], [1517264220000, 0.10450699, 0.10450699, 0.10430055, 0.10430055, 3.46560058], [1517264280000, 0.10430055, 0.10450696, 0.1042, 0.10430005, 21.5369746], [1517264340000, 0.10430055, 0.10456999, 0.10430055, 0.10430055, 26.08986418], [1517264400000, 0.10430055, 0.10450697, 0.10430055, 0.10430055, 4.3283977], [1517264460000, 0.10430055, 0.10450697, 0.10430055, 0.10430055, 22.21604844], [1517264520000, 0.10430055, 0.10450696, 0.10415001, 0.10415001, 28.38349602], [1517264580000, 0.10450693, 0.10450693, 0.10415001, 0.10415001, 11.16749379], [1517264640000, 0.10450692, 0.10459999, 0.10415003, 0.10421, 5.45978956], [1517264700000, 0.10450688, 0.10450688, 0.10415, 0.10415, 13.79266574], [1517264760000, 0.10415005, 0.10476386, 0.10415, 0.10422119, 131.05913878], [1517264820000, 0.10422119, 0.10466999, 0.10415005, 0.10449998, 1.65449942], [1517264880000, 0.10449998, 0.1045, 0.10422192, 0.10423, 1.59545579], [1517264940000, 0.1045, 0.1045, 0.10422192, 0.1045, 4.40949559], [1517265000000, 0.1045, 0.1045, 0.10432192, 0.1045, 2.67101564], [1517265060000, 0.1045, 0.1045, 0.10432193, 0.1045, 1.95025888], [1517265120000, 0.1045, 0.1045, 0.10432193, 0.10432194, 11.77079015], [1517265180000, 0.1045, 0.10460689, 0.10432194, 0.10460689, 7.67470065], [1517265240000, 0.10432194, 0.1046069, 0.10432194, 0.10460689, 9.87717483], [1517265300000, 0.10460689, 0.10460689, 0.10460689, 0.10460689, 1.22557799], [1517265360000, 0.1045, 0.1048, 0.10432194, 0.1048, 18.43838698], [1517265420000, 0.1048, 0.10499999, 0.10460689, 0.10499999, 20.98430301], [1517265480000, 0.10471149, 0.10496, 0.10460689, 0.10496, 18.1054794], [1517265540000, 0.10471149, 0.10501, 0.1046069, 0.10471149, 5.53715859], [1517265600000, 0.105, 0.10501999, 0.10463, 0.10501999, 5.71863456], [1517265660000, 0.10500999, 0.10505099, 0.10463, 0.10499999, 36.50752931], [1517265720000, 0.10505099, 0.10505099, 0.1047115, 0.10499999, 34.0406745], [1517265780000, 0.1047375, 0.10499999, 0.10460689, 0.1046069, 21.11283176], [1517265840000, 0.10497998, 0.10497998, 0.10460689, 0.10460689, 6.31511191], [1517265900000, 0.10496997, 0.105026, 0.10460689, 0.10460689, 7.60960211], [1517265960000, 0.10460689, 0.10498999, 0.1045615, 0.1045615, 20.35256313], [1517266020000, 0.10456152, 0.10469688, 0.10432194, 0.10432194, 18.32713825], [1517266080000, 0.10432194, 0.1044, 0.10420001, 0.10432194, 22.32016081], [1517266140000, 0.1044, 0.1044, 0.10432194, 0.1044, 0.39269857], [1517266200000, 0.1044, 0.1045615, 0.1044, 0.1044, 10.02274053], [1517266260000, 0.1045615, 0.10456151, 0.10432195, 0.1044, 7.14956609], [1517266320000, 0.10456151, 0.10469689, 0.10440001, 0.10468689, 1.78466041], [1517266380000, 0.10466689, 0.10468689, 0.10440002, 0.10445, 22.71619104], [1517266440000, 0.10445, 0.10468689, 0.10445, 0.10463136, 22.643679], [1517266500000, 0.10463136, 0.104692, 0.10445, 0.104692, 23.52201107], [1517266560000, 0.10461136, 0.10463136, 0.10432194, 0.10432194, 40.83780658], [1517266620000, 0.10463136, 0.10463136, 0.10432194, 0.10432195, 5.96907843], [1517266680000, 0.10432194, 0.10463135, 0.1042, 0.1042, 6.71219358], [1517266740000, 0.10429479, 0.10463135, 0.1042, 0.10462098, 1.83023071], [1517266800000, 0.10462098, 0.10462098, 0.1042, 0.104501, 3.02200331], [1517266860000, 0.104501, 0.10459597, 0.104501, 0.10459581, 3.07172364], [1517266920000, 0.10459581, 0.10459581, 0.1042, 0.10457997, 26.04750313], [1517266980000, 0.10420001, 0.10457998, 0.10420001, 0.10457997, 5.98240099], [1517267040000, 0.10457997, 0.10460096, 0.1043, 0.1043, 25.10356041], [1517267100000, 0.1043, 0.10457997, 0.1042, 0.10457473, 19.05499002], [1517267160000, 0.10457473, 0.10457997, 0.10420011, 0.10455999, 8.4808707], [1517267220000, 0.1043001, 0.10453999, 0.10420015, 0.10453999, 10.48715365], [1517267280000, 0.10420028, 0.10453999, 0.10420012, 0.10453999, 11.31811869], [1517267340000, 0.10420014, 0.10420014, 0.10420011, 0.10420013, 10.72414393], [1517267400000, 0.10420014, 0.10420014, 0.10420013, 0.10420013, 5.08951226], [1517267460000, 0.10420014, 0.10420014, 0.10420013, 0.10420013, 1.87972363], [1517267520000, 0.10420013, 0.10457997, 0.10420012, 0.10420012, 29.75029377], [1517267580000, 0.10420012, 0.10454908, 0.10420012, 0.10420013, 14.00172607], [1517267640000, 0.1045, 0.10462097, 0.10420014, 0.10461909, 25.30191152], [1517267700000, 0.104205, 0.10487, 0.10420014, 0.10461909, 3.90519976], [1517267760000, 0.1046191, 0.10486998, 0.10461909, 0.10486995, 21.61157958], [1517267820000, 0.10461909, 0.10486995, 0.10461909, 0.10486895, 11.09660752], [1517267880000, 0.1048689, 0.105, 0.10461909, 0.10461909, 28.63293174], [1517267940000, 0.10461909, 0.10499991, 0.10461909, 0.10499894, 3.17548425], [1517268000000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 11.96314016], [1517268060000, 0.10460894, 0.10499595, 0.10429001, 0.10462028, 9.22997464], [1517268120000, 0.10499595, 0.10499595, 0.10461895, 0.10461895, 15.42895551], [1517268180000, 0.10461896, 0.10499496, 0.10441203, 0.10449345, 5.86325937], [1517268240000, 0.10499442, 0.10499442, 0.10449346, 0.10461895, 5.08075117], [1517268300000, 0.10449346, 0.10498999, 0.10449346, 0.10462, 1.94247526], [1517268360000, 0.10498999, 0.10498999, 0.1046, 0.1046, 26.05336715], [1517268420000, 0.10479442, 0.10479695, 0.10462001, 0.10479693, 1.39825019], [1517268480000, 0.10479693, 0.10479693, 0.1046, 0.1046, 5.02793357], [1517268540000, 0.10479695, 0.10479695, 0.1046, 0.10479695, 2.79682422], [1517268600000, 0.10479695, 0.10479695, 0.10479693, 0.10479694, 6.76669797], [1517268660000, 0.10479693, 0.10479694, 0.1046, 0.1046, 10.56713434], [1517268720000, 0.10460001, 0.10479495, 0.1046, 0.1046, 9.500484], [1517268780000, 0.1046, 0.1047948, 0.1046, 0.1047948, 4.43459292], [1517268840000, 0.10479475, 0.10479478, 0.10460001, 0.10460001, 4.62645943], [1517268900000, 0.10460001, 0.10479685, 0.10447448, 0.10450001, 21.93115423], [1517268960000, 0.10450001, 0.1046, 0.10450001, 0.10450003, 12.11281306], [1517269020000, 0.10450003, 0.1046, 0.10450003, 0.10450003, 8.8750918], [1517269080000, 0.10459993, 0.10459993, 0.10450003, 0.10450003, 5.29507453], [1517269140000, 0.10451, 0.1046, 0.10450003, 0.10450003, 8.59412426], [1517269200000, 0.1046, 0.1046, 0.10441202, 0.10450003, 23.82505841], [1517269260000, 0.10450003, 0.10478698, 0.10420015, 0.10450003, 30.10959907], [1517269320000, 0.10450003, 0.10475, 0.10450003, 0.10450003, 3.89063367], [1517269380000, 0.10450003, 0.10450003, 0.10420015, 0.10420016, 3.63460386], [1517269440000, 0.10420016, 0.10420016, 0.10420015, 0.10420015, 11.49111712], [1517269500000, 0.10420015, 0.1045, 0.10420015, 0.1045, 13.53783937], [1517269560000, 0.1045, 0.1045, 0.10420016, 0.10420016, 0.33905265], [1517269620000, 0.104205, 0.10470699, 0.104205, 0.1045, 3.91786837], [1517269680000, 0.10420599, 0.1045, 0.104205, 0.10420501, 7.16886657], [1517269740000, 0.10420501, 0.1046, 0.10420501, 0.10420501, 7.21966619], [1517269800000, 0.10420501, 0.10479695, 0.10420018, 0.10479692, 72.2462589], [1517269860000, 0.10479692, 0.10479695, 0.104205, 0.10479596, 7.0481305], [1517269920000, 0.10479596, 0.10479695, 0.10420018, 0.10420509, 32.91622185], [1517269980000, 0.10420509, 0.1047869, 0.10420509, 0.10477927, 13.78436046], [1517270040000, 0.10477918, 0.10477918, 0.10425504, 0.10425504, 2.08379545], [1517270100000, 0.10425504, 0.10425504, 0.10420019, 0.10420019, 6.5520404], [1517270160000, 0.10425504, 0.10425504, 0.10420019, 0.10425504, 10.52554444], [1517270220000, 0.10420019, 0.1044844, 0.10420013, 0.1044844, 32.389982], [1517270280000, 0.10425505, 0.10477, 0.10425504, 0.104634, 14.15800123], [1517270340000, 0.1042551, 0.10425511, 0.10425504, 0.1042551, 16.64678978], [1517270400000, 0.1042551, 0.1046, 0.1042551, 0.1042551, 4.67958849], [1517270460000, 0.1042551, 0.10459998, 0.1042551, 0.10459992, 3.93538701], [1517270520000, 0.10459998, 0.10479695, 0.10459957, 0.10476896, 43.08688115], [1517270580000, 0.10476896, 0.10479695, 0.10476896, 0.10476896, 9.24185016], [1517270640000, 0.10479695, 0.10479695, 0.1042551, 0.104792, 60.87052206], [1517270700000, 0.10479694, 0.10479695, 0.104792, 0.10479695, 4.99545955], [1517270760000, 0.10478695, 0.10479695, 0.1042551, 0.10426, 12.49258325], [1517270820000, 0.10479695, 0.10479695, 0.10425511, 0.10425511, 27.77169704], [1517270880000, 0.10426, 0.10479683, 0.10426, 0.10478681, 3.01851551], [1517270940000, 0.10477681, 0.10477681, 0.10426, 0.10468, 2.29222908], [1517271000000, 0.10467, 0.10467995, 0.10433343, 0.1043643, 6.71273317], [1517271060000, 0.1043643, 0.10466895, 0.10426, 0.10426001, 2.32684922], [1517271120000, 0.10426001, 0.10479695, 0.10426, 0.10479695, 36.65548988], [1517271180000, 0.10479694, 0.10479695, 0.10426001, 0.10479694, 38.13789269], [1517271240000, 0.10479694, 0.10479694, 0.1043643, 0.10479694, 9.45825394], [1517271300000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 4.25552715], [1517271360000, 0.10436431, 0.10479483, 0.10436431, 0.10477983, 5.64789809], [1517271420000, 0.10476983, 0.10477983, 0.10436431, 0.10436431, 8.24979317], [1517271480000, 0.10477785, 0.10477795, 0.10436432, 0.10477596, 7.56715811], [1517271540000, 0.10436436, 0.10479694, 0.10436432, 0.10436432, 23.21514573], [1517271600000, 0.10436432, 0.10476892, 0.10436432, 0.10476892, 3.32017824], [1517271660000, 0.10476793, 0.10479695, 0.10436432, 0.10475992, 40.30227795], [1517271720000, 0.10475889, 0.10475889, 0.10436432, 0.10441, 10.66283477], [1517271780000, 0.10441, 0.10474598, 0.1043643, 0.1043643, 48.28444052], [1517271840000, 0.1043643, 0.10474579, 0.1043643, 0.1043643, 2.65003003], [1517271900000, 0.1043643, 0.10474559, 0.1043643, 0.1043643, 4.68509641], [1517271960000, 0.10474099, 0.10474099, 0.10436431, 0.10473999, 54.07475659], [1517272020000, 0.10472499, 0.10473499, 0.10436431, 0.10473497, 16.68718819], [1517272080000, 0.10473498, 0.10479695, 0.10436432, 0.10479694, 82.03297742], [1517272140000, 0.1047667, 0.10479694, 0.1044, 0.10440001, 20.85919982], [1517272200000, 0.10474181, 0.10474181, 0.10440001, 0.10440002, 9.81648095], [1517272260000, 0.10474181, 0.10478179, 0.10440005, 0.10471216, 4.57115123], [1517272320000, 0.10478178, 0.10478179, 0.10453233, 0.10453234, 16.96022526], [1517272380000, 0.10453236, 0.10478178, 0.10453236, 0.10453236, 6.74113825], [1517272440000, 0.10474999, 0.10474999, 0.10453237, 0.10453237, 8.13066266], [1517272500000, 0.10474999, 0.10474999, 0.10453236, 0.1047, 8.35996231], [1517272560000, 0.1047, 0.1047, 0.10453238, 0.10454237, 9.87781835], [1517272620000, 0.10454237, 0.10454237, 0.10453238, 0.10453238, 14.99752524], [1517272680000, 0.10453238, 0.1047, 0.10453238, 0.10468, 12.51530597], [1517272740000, 0.1047, 0.1047, 0.10454237, 0.10468, 9.66109952], [1517272800000, 0.10468, 0.10468, 0.10454237, 0.104655, 5.12287938], [1517272860000, 0.10454238, 0.104655, 0.10453238, 0.10454238, 22.53181494], [1517272920000, 0.10454238, 0.104655, 0.10454237, 0.10454238, 4.42173271], [1517272980000, 0.104655, 0.10479695, 0.104655, 0.10477237, 9.86582561], [1517273040000, 0.10479695, 0.10479695, 0.10477237, 0.10477238, 22.11391595], [1517273100000, 0.10477238, 0.10479695, 0.10477237, 0.10479695, 70.40803244], [1517273160000, 0.10479695, 0.10479695, 0.10454242, 0.10479695, 17.03707423], [1517273220000, 0.10479694, 0.10479695, 0.10454244, 0.10479694, 7.19037754], [1517273280000, 0.10479695, 0.10479695, 0.10479694, 0.10479695, 6.37168144], [1517273340000, 0.10479695, 0.10479695, 0.10454244, 0.10454244, 6.22625286], [1517273400000, 0.1047, 0.10479695, 0.10454244, 0.10479695, 6.38109093], [1517273460000, 0.10479695, 0.10479695, 0.10454244, 0.10479695, 2.24178758], [1517273520000, 0.10479695, 0.10479695, 0.10454245, 0.10454245, 3.647324], [1517273580000, 0.10454244, 0.1047, 0.10454244, 0.10454245, 8.4286842], [1517273640000, 0.1047, 0.1047, 0.10454245, 0.10465, 9.86525], [1517273700000, 0.10465, 0.10479695, 0.10454245, 0.10454245, 10.08115646], [1517273760000, 0.10465, 0.10465, 0.1046001, 0.10465, 0.26416525], [1517273820000, 0.10465, 0.10465, 0.1046001, 0.1046001, 18.45878967], [1517273880000, 0.1046001, 0.10465, 0.1046001, 0.1046001, 22.6494794], [1517273940000, 0.10460011, 0.10465, 0.1046001, 0.1046001, 2.54515557], [1517274000000, 0.10465, 0.10465, 0.1046001, 0.1046001, 4.2196725], [1517274060000, 0.10463005, 0.10465, 0.10453238, 0.10453238, 19.19326913], [1517274120000, 0.1046001, 0.10463005, 0.10453211, 0.10463005, 7.79642764], [1517274180000, 0.10463, 0.10463005, 0.1045, 0.1045, 3.44649927], [1517274240000, 0.1045, 0.1045, 0.10440004, 0.10440004, 1.7808757], [1517274300000, 0.1045, 0.1045, 0.10440001, 0.10440001, 24.14791573], [1517274360000, 0.10440002, 0.10449999, 0.10440001, 0.10449998, 10.42990786], [1517274420000, 0.10449998, 0.10449998, 0.10440001, 0.10449998, 14.8152975], [1517274480000, 0.10449998, 0.1045, 0.10440004, 0.1045, 12.9855347], [1517274540000, 0.10440004, 0.1045, 0.10440004, 0.10440005, 9.48533542], [1517274600000, 0.1044999, 0.1044999, 0.10441001, 0.1044999, 19.48566043], [1517274660000, 0.1044999, 0.10479693, 0.10442002, 0.10479693, 5.90677379], [1517274720000, 0.10456301, 0.10456301, 0.1044999, 0.1044999, 0.93775497], [1517274780000, 0.10449993, 0.10478699, 0.1044999, 0.1044999, 16.53140713], [1517274840000, 0.10478199, 0.10478199, 0.1044999, 0.1045999, 11.12719223], [1517274900000, 0.1045999, 0.10478198, 0.10457236, 0.10478197, 9.1391587], [1517274960000, 0.10478197, 0.10478197, 0.10457236, 0.10459991, 15.09401048], [1517275020000, 0.10457237, 0.10478194, 0.10457236, 0.10459991, 46.06903217], [1517275080000, 0.10459991, 0.10467383, 0.10457236, 0.10459991, 10.75769452], [1517275140000, 0.10459991, 0.10479694, 0.10459991, 0.10479694, 25.63678288], [1517275200000, 0.10479694, 0.10479694, 0.10457236, 0.10457236, 18.2249598], [1517275260000, 0.1045999, 0.10479694, 0.1045, 0.1045, 8.28039536], [1517275320000, 0.1045, 0.10479694, 0.1044999, 0.1046, 15.0670024], [1517275380000, 0.1046, 0.1046, 0.10443001, 0.10443001, 9.85687297], [1517275440000, 0.10443001, 0.1046, 0.10443, 0.1046, 9.15143887], [1517275500000, 0.1046, 0.1046, 0.1044301, 0.1046, 11.09974821], [1517275560000, 0.1046, 0.10479694, 0.1044301, 0.1047969, 5.9059868], [1517275620000, 0.10479689, 0.1047969, 0.1044301, 0.1047969, 30.91292948], [1517275680000, 0.1047768, 0.10479694, 0.10443013, 0.1047969, 6.60076704], [1517275740000, 0.10443014, 0.1047969, 0.10443014, 0.10450101, 14.62236729], [1517275800000, 0.10450101, 0.1047969, 0.10450101, 0.10450201, 10.53101728], [1517275860000, 0.10450201, 0.1047969, 0.1044301, 0.1044301, 14.66662061], [1517275920000, 0.1044301, 0.10479694, 0.1044301, 0.10479691, 43.49990847], [1517275980000, 0.10479166, 0.10479694, 0.10443011, 0.10443012, 21.19878093], [1517276040000, 0.10443012, 0.10479691, 0.1044301, 0.10443013, 59.92148563], [1517276100000, 0.10479681, 0.10479691, 0.10443013, 0.10479691, 11.71180373], [1517276160000, 0.10479691, 0.10479693, 0.10443014, 0.10479693, 2.41124356], [1517276220000, 0.10479694, 0.10479694, 0.10444, 0.10444, 7.13866401], [1517276280000, 0.10479694, 0.10479694, 0.10444, 0.10444, 3.44638877], [1517276340000, 0.1046, 0.10479694, 0.10444, 0.10444, 7.20440125], [1517276400000, 0.10479694, 0.10479694, 0.10458734, 0.10458734, 13.13199279], [1517276460000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 22.89125917], [1517276520000, 0.10443014, 0.10459694, 0.10443014, 0.10443014, 6.43048059], [1517276580000, 0.10443014, 0.10458694, 0.10443014, 0.10443016, 12.78950138], [1517276640000, 0.10443015, 0.10443016, 0.10443014, 0.10443014, 18.48320429], [1517276700000, 0.10443014, 0.10479694, 0.10443014, 0.10479694, 11.83964177], [1517276760000, 0.10443015, 0.10469, 0.10443015, 0.10469, 5.27117594], [1517276820000, 0.10469, 0.10469, 0.10443017, 0.10469, 3.41764111], [1517276880000, 0.10443016, 0.10469, 0.10443014, 0.10443014, 15.11200081], [1517276940000, 0.10443014, 0.1046, 0.10443014, 0.1046, 12.03913633], [1517277000000, 0.1044402, 0.10445014, 0.10443014, 0.10445014, 12.51615916], [1517277060000, 0.10445014, 0.10469, 0.10443014, 0.10469, 41.16769481], [1517277120000, 0.10469, 0.10469, 0.10443014, 0.10469, 4.93604918], [1517277180000, 0.10448999, 0.10469, 0.10443014, 0.10469, 6.86902024], [1517277240000, 0.10469, 0.10469, 0.10443014, 0.10469, 14.94289576], [1517277300000, 0.10468997, 0.10469, 0.10468997, 0.10468997, 23.9307984], [1517277360000, 0.10469, 0.10479693, 0.10443, 0.10443, 119.84908859], [1517277420000, 0.10443, 0.10469, 0.10415005, 0.10435825, 189.54862357], [1517277480000, 0.10435825, 0.10435825, 0.104, 0.10433799, 92.41689275], [1517277540000, 0.104, 0.10453999, 0.10380569, 0.1039, 28.67447871], [1517277600000, 0.10391, 0.10440099, 0.10380569, 0.1038999, 5.50018197], [1517277660000, 0.1038999, 0.1038999, 0.10380569, 0.1038999, 7.1194888], [1517277720000, 0.10380569, 0.10439592, 0.10380569, 0.10439097, 4.17454614], [1517277780000, 0.10380569, 0.10439037, 0.10380569, 0.1043, 9.19575666], [1517277840000, 0.1043, 0.1043, 0.1039, 0.10429959, 3.50142817], [1517277900000, 0.10427873, 0.10429959, 0.1039, 0.10429958, 21.5335735], [1517277960000, 0.10427872, 0.10439594, 0.10427872, 0.10427873, 17.94963852], [1517278020000, 0.10427873, 0.10431454, 0.1039, 0.10424078, 41.96754852], [1517278080000, 0.103915, 0.10427351, 0.10380569, 0.1040534, 12.24185968], [1517278140000, 0.1040534, 0.1040534, 0.10405317, 0.10405317, 19.10628051], [1517278200000, 0.10405317, 0.10449999, 0.10405317, 0.1040534, 23.4387532], [1517278260000, 0.10449999, 0.10449999, 0.10405317, 0.10448997, 16.90889481], [1517278320000, 0.10410001, 0.10449999, 0.10405317, 0.10405317, 52.21514329], [1517278380000, 0.10410001, 0.10448999, 0.104, 0.104, 17.07064032], [1517278440000, 0.10439998, 0.10439998, 0.10382648, 0.104, 25.05458782], [1517278500000, 0.10438984, 0.10438984, 0.104, 0.104015, 4.67262324], [1517278560000, 0.104, 0.10435206, 0.1039942, 0.10433696, 44.97172808], [1517278620000, 0.104, 0.1043369, 0.1038, 0.10380002, 52.63195381], [1517278680000, 0.10380002, 0.104, 0.10380002, 0.10399999, 7.05770785], [1517278740000, 0.10390382, 0.104, 0.1038, 0.104, 4.6873691], [1517278800000, 0.104, 0.104, 0.10399997, 0.104, 7.76831071], [1517278860000, 0.10399999, 0.1043369, 0.10399997, 0.10399997, 131.13046042], [1517278920000, 0.10399997, 0.10433689, 0.1038, 0.10433685, 34.36899848], [1517278980000, 0.10433683, 0.10433683, 0.1038, 0.10380509, 2.99105806], [1517279040000, 0.10433675, 0.10433675, 0.10380509, 0.10433152, 2.75150171], [1517279100000, 0.10431152, 0.10433153, 0.10389006, 0.10432153, 3.14360247], [1517279160000, 0.10432153, 0.1043368, 0.10432153, 0.10433152, 1.39752354], [1517279220000, 0.103895, 0.10433695, 0.10389014, 0.10389506, 18.02593949], [1517279280000, 0.1043315, 0.1043315, 0.10400001, 0.1043315, 12.86142917], [1517279340000, 0.1043315, 0.10448999, 0.10400109, 0.10448999, 11.04178348], [1517279400000, 0.1043315, 0.10459999, 0.1043315, 0.10448999, 3.14686557], [1517279460000, 0.10448999, 0.104491, 0.10448999, 0.104491, 20.6482811], [1517279520000, 0.104491, 0.10459999, 0.10449, 0.10459, 28.74162948], [1517279580000, 0.10458, 0.10458999, 0.10448999, 0.10458997, 12.85716829], [1517279640000, 0.10458997, 0.1046, 0.10448999, 0.1046, 14.11646699], [1517279700000, 0.10448999, 0.1046, 0.10448999, 0.1046, 17.75123022], [1517279760000, 0.1046, 0.1046, 0.10448999, 0.1046, 5.75132814], [1517279820000, 0.1046, 0.1046, 0.10448999, 0.10449, 26.54224575], [1517279880000, 0.10449, 0.1046, 0.10448999, 0.10459998, 31.69570658], [1517279940000, 0.10459998, 0.10459999, 0.10448999, 0.10459999, 28.14120026], [1517280000000, 0.10459999, 0.10459999, 0.1045, 0.1045, 8.90197015], [1517280060000, 0.1045, 0.10459998, 0.10448999, 0.104513, 11.50126192], [1517280120000, 0.104513, 0.10459998, 0.10448999, 0.10449, 18.66135957], [1517280180000, 0.10449001, 0.1046, 0.10448999, 0.10449, 12.55148845], [1517280240000, 0.1046, 0.10479694, 0.10448999, 0.10479693, 77.27940444], [1517280300000, 0.10479688, 0.10479695, 0.10449, 0.10479685, 66.73225547], [1517280360000, 0.10449001, 0.10479682, 0.10449001, 0.10449101, 9.70491425], [1517280420000, 0.10479193, 0.10479199, 0.10420301, 0.10433151, 86.64164474], [1517280480000, 0.10420301, 0.10448997, 0.10385, 0.10387523, 18.22912018], [1517280540000, 0.10387523, 0.10444499, 0.10385, 0.10400016, 24.97853395], [1517280600000, 0.10400016, 0.10441999, 0.10400016, 0.10438999, 0.72426743], [1517280660000, 0.10400017, 0.10438999, 0.10380001, 0.10380009, 30.72605359], [1517280720000, 0.104, 0.10438887, 0.10380014, 0.1039, 4.10321398], [1517280780000, 0.10437898, 0.10437898, 0.1039, 0.10391999, 11.64308199], [1517280840000, 0.10420301, 0.10435898, 0.1039, 0.10433399, 7.25819267], [1517280900000, 0.10433399, 0.10433897, 0.1039, 0.1039, 5.83196736], [1517280960000, 0.10391, 0.104338, 0.1039, 0.104338, 0.30577864], [1517281020000, 0.104119, 0.104338, 0.104, 0.10400001, 5.49882178], [1517281080000, 0.104335, 0.104335, 0.10400001, 0.10433275, 3.95659919], [1517281140000, 0.10400001, 0.1043348, 0.10400001, 0.1043348, 21.51249332], [1517281200000, 0.1043348, 0.10433492, 0.10400002, 0.10400002, 10.54772727], [1517281260000, 0.10433489, 0.10433494, 0.10400003, 0.10433485, 5.15394469], [1517281320000, 0.10433485, 0.10433486, 0.10400003, 0.10432954, 23.92504682], [1517281380000, 0.10432952, 0.10432952, 0.10400001, 0.10400001, 45.32633686], [1517281440000, 0.10400001, 0.10431999, 0.10392, 0.10400001, 40.49983315], [1517281500000, 0.10392, 0.10432949, 0.10392, 0.10393, 39.66457117], [1517281560000, 0.10393, 0.10429999, 0.10381002, 0.10429998, 31.00591592], [1517281620000, 0.10429998, 0.10429998, 0.10379601, 0.10379601, 83.93834497], [1517281680000, 0.10429, 0.10429499, 0.10380003, 0.10380003, 1.06580265], [1517281740000, 0.10419999, 0.10419999, 0.10386999, 0.10419998, 2.74313692], [1517281800000, 0.10419998, 0.10419998, 0.10379601, 0.10379601, 23.75394499], [1517281860000, 0.10380003, 0.10429999, 0.10379601, 0.10419985, 8.20387108], [1517281920000, 0.10416117, 0.10428992, 0.10380003, 0.10428987, 85.6988878], [1517281980000, 0.10393382, 0.10428987, 0.10380003, 0.10393382, 2.14995929], [1517282040000, 0.10393382, 0.10419999, 0.10379601, 0.10379601, 19.46021573], [1517282100000, 0.10380003, 0.10419999, 0.10379545, 0.10393382, 74.78217678], [1517282160000, 0.10379545, 0.10418498, 0.10371, 0.103944, 20.61226567], [1517282220000, 0.1039, 0.103944, 0.1037, 0.10372, 30.19347307], [1517282280000, 0.10371999, 0.10392, 0.10369989, 0.1037, 26.97349378], [1517282340000, 0.10370001, 0.10392002, 0.10358035, 0.10390499, 165.74847601], [1517282400000, 0.10390499, 0.10390499, 0.1035, 0.10357525, 51.85919131], [1517282460000, 0.10357525, 0.10391998, 0.10357525, 0.1037, 23.22056128], [1517282520000, 0.10370001, 0.10391998, 0.10351998, 0.10351998, 59.84166842], [1517282580000, 0.10351998, 0.10391996, 0.10345, 0.10352, 42.55212282], [1517282640000, 0.10352, 0.10389887, 0.1033, 0.10388899, 68.42289268], [1517282700000, 0.10388898, 0.10388899, 0.1032999, 0.10352, 10.72480986], [1517282760000, 0.10369999, 0.10369999, 0.10319831, 0.10319831, 70.86134746], [1517282820000, 0.10351999, 0.10351999, 0.10311407, 0.10311407, 27.95156959], [1517282880000, 0.10319324, 0.10324484, 0.10301909, 0.10324484, 86.77392546], [1517282940000, 0.10324484, 0.10349995, 0.10301909, 0.10301909, 37.61890927], [1517283000000, 0.10302485, 0.10347999, 0.10300001, 0.1032398, 44.52065373], [1517283060000, 0.10300001, 0.10336372, 0.103, 0.10323979, 217.31340624], [1517283120000, 0.103359, 0.10349995, 0.10300001, 0.10336373, 23.90135876], [1517283180000, 0.10336373, 0.10336373, 0.103, 0.1032, 46.81739734], [1517283240000, 0.1032, 0.10336372, 0.103, 0.10336372, 27.3093655], [1517283300000, 0.1030002, 0.10336371, 0.1030001, 0.10318192, 7.95758553], [1517283360000, 0.10335898, 0.10335898, 0.10319194, 0.10335898, 15.26351584], [1517283420000, 0.10335898, 0.10335899, 0.10319194, 0.10335898, 152.17151941], [1517283480000, 0.10335899, 0.10335899, 0.10335898, 0.10335899, 44.345219], [1517283540000, 0.10335898, 0.10351999, 0.10335898, 0.10351999, 58.60248186], [1517283600000, 0.10336, 0.10388887, 0.10335898, 0.10335898, 33.30378811], [1517283660000, 0.10351999, 0.10382994, 0.10335898, 0.10351995, 59.50487836], [1517283720000, 0.10335898, 0.10352, 0.10335898, 0.10335898, 37.56772282], [1517283780000, 0.10335898, 0.10352, 0.10305, 0.10319361, 29.1708533], [1517283840000, 0.10352, 0.10372999, 0.10319362, 0.10319362, 2.2872687], [1517283900000, 0.10319362, 0.10370999, 0.10319362, 0.10370997, 9.953099], [1517283960000, 0.10370995, 0.10370995, 0.10319364, 0.10321365, 17.73259893], [1517284020000, 0.10321365, 0.1037, 0.10321364, 0.10321366, 12.255286], [1517284080000, 0.10369998, 0.10369998, 0.10321365, 0.10369997, 17.21225377], [1517284140000, 0.10369995, 0.10369995, 0.10321366, 0.10368887, 12.32372911], [1517284200000, 0.10368887, 0.10369995, 0.10334247, 0.10369995, 22.4247271], [1517284260000, 0.10369995, 0.10369995, 0.10321371, 0.10334813, 5.64450433], [1517284320000, 0.10369994, 0.10369994, 0.10321378, 0.10369992, 5.13751936], [1517284380000, 0.10369992, 0.10369992, 0.10325381, 0.10369989, 15.69114728], [1517284440000, 0.10369989, 0.10369989, 0.10325381, 0.10369988, 25.51189703], [1517284500000, 0.10369988, 0.10369988, 0.10325381, 0.10327501, 58.76718873], [1517284560000, 0.103368, 0.10356001, 0.10321371, 0.10321371, 75.14416137], [1517284620000, 0.10356, 0.10356001, 0.10356, 0.10356001, 1.52757492], [1517284680000, 0.10356001, 0.10356001, 0.10321365, 0.10321365, 23.02168787], [1517284740000, 0.10356, 0.10369991, 0.1032138, 0.10321381, 47.26167625], [1517284800000, 0.10334246, 0.10356, 0.10321381, 0.10321381, 16.97462975], [1517284860000, 0.1032138, 0.10355992, 0.10319361, 0.10319361, 17.86720172], [1517284920000, 0.10354997, 0.10354999, 0.10319361, 0.10354996, 4.55679641], [1517284980000, 0.10355, 0.10355, 0.10319363, 0.10353998, 26.99587755], [1517285040000, 0.10353998, 0.10353998, 0.10319362, 0.10319366, 34.98982005], [1517285100000, 0.10320366, 0.10353998, 0.10319366, 0.10320366, 11.49305171], [1517285160000, 0.10320366, 0.10353997, 0.10319366, 0.10319369, 15.43076468], [1517285220000, 0.10353996, 0.10353996, 0.10319364, 0.103194, 90.84668427], [1517285280000, 0.103194, 0.10353996, 0.10319364, 0.10319364, 40.56736235], [1517285340000, 0.10319364, 0.10319364, 0.10319361, 0.10319364, 12.93387174], [1517285400000, 0.10319364, 0.10353998, 0.10319361, 0.10353997, 6.8098503], [1517285460000, 0.10353998, 0.10353998, 0.10353997, 0.10353998, 3.78811811], [1517285520000, 0.10353998, 0.10355, 0.10319364, 0.10355, 11.91151583], [1517285580000, 0.10353998, 0.10354987, 0.10353998, 0.10353998, 6.76401897], [1517285640000, 0.10354987, 0.10355, 0.10353998, 0.10353998, 26.82463573], [1517285700000, 0.10353998, 0.10355, 0.10353998, 0.10355, 10.51508656], [1517285760000, 0.10355, 0.10355991, 0.10353998, 0.10353998, 1.94387776], [1517285820000, 0.10355991, 0.1036, 0.10353998, 0.1036, 32.57599752], [1517285880000, 0.10359999, 0.10359999, 0.1035, 0.1035, 14.73342119], [1517285940000, 0.1035, 0.1036, 0.1035, 0.10359999, 15.09065764], [1517286000000, 0.10359999, 0.10369991, 0.10359999, 0.1036, 32.01000862], [1517286060000, 0.10369993, 0.1037, 0.10369993, 0.10369998, 2.24810797], [1517286120000, 0.10369998, 0.10388887, 0.10369998, 0.10388887, 2.40279534], [1517286180000, 0.10388887, 0.10388887, 0.1037, 0.10370001, 2.35105244], [1517286240000, 0.1037, 0.10396007, 0.1037, 0.10396007, 8.72494955], [1517286300000, 0.10371999, 0.10388887, 0.1037, 0.10388887, 2.57676785], [1517286360000, 0.10388887, 0.10388887, 0.103825, 0.103825, 8.53057109], [1517286420000, 0.10388887, 0.10388887, 0.103825, 0.103825, 13.94449979], [1517286480000, 0.103825, 0.10388887, 0.103825, 0.103825, 12.84020862], [1517286540000, 0.10388884, 0.10388887, 0.103825, 0.10388884, 13.96778229], [1517286600000, 0.10388884, 0.10388887, 0.103825, 0.103825, 27.2587828], [1517286660000, 0.10388887, 0.103973, 0.10359999, 0.1036, 19.17872491], [1517286720000, 0.103889, 0.103973, 0.1036, 0.103973, 8.01128232], [1517286780000, 0.103973, 0.103973, 0.10389, 0.1039, 2.28623882], [1517286840000, 0.1039, 0.103973, 0.10359999, 0.10359999, 5.56192494], [1517286900000, 0.103973, 0.103973, 0.10359999, 0.103973, 3.76971075], [1517286960000, 0.103973, 0.103973, 0.103602, 0.103972, 1.66882711], [1517287020000, 0.103972, 0.10397814, 0.103972, 0.103973, 10.79279036], [1517287080000, 0.103973, 0.104, 0.103607, 0.10361201, 9.59005417], [1517287140000, 0.103973, 0.10430158, 0.103973, 0.10430158, 40.92019794], [1517287200000, 0.10422588, 0.10433494, 0.103973, 0.10397301, 4.93170941], [1517287260000, 0.10397301, 0.10438899, 0.10397301, 0.10397301, 9.21756183], [1517287320000, 0.104302, 0.104389, 0.10429678, 0.104302, 3.62088053], [1517287380000, 0.104302, 0.10441069, 0.104282, 0.10430199, 6.69552988], [1517287440000, 0.10397305, 0.104302, 0.10397305, 0.104, 3.7441871], [1517287500000, 0.104302, 0.10441067, 0.104, 0.10441061, 15.59796598], [1517287560000, 0.104, 0.10441058, 0.104, 0.10441057, 9.59260802], [1517287620000, 0.10400022, 0.10441056, 0.10400022, 0.10441038, 3.53176847], [1517287680000, 0.10400028, 0.1044104, 0.10400026, 0.1044104, 2.575603], [1517287740000, 0.1041043, 0.10441056, 0.1041043, 0.1041043, 2.03793771], [1517287800000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ETH_BTC-5m.json b/freqtrade/tests/testdata/ETH_BTC-5m.json
index b4429fe48..55d931dbb 100644
--- a/freqtrade/tests/testdata/ETH_BTC-5m.json
+++ b/freqtrade/tests/testdata/ETH_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515556800000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515557100000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515557400000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515557700000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515558000000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515558300000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515558600000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515558900000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515559200000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515559500000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515559800000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515560100000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515560400000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515560700000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515561000000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515561300000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515561600000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515561900000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515562200000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515562500000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515562800000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515563100000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515563400000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515563700000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515564000000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515564300000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515564600000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515564900000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515565200000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515565500000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515565800000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515566100000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515566400000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515566700000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515567000000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515567300000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515567600000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515567900000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515568200000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515568500000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515568800000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515569100000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515569400000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515569700000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515570000000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515570300000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515570600000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515570900000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515571200000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515571500000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515571800000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515572100000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515572400000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515572700000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515573000000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515573300000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515573600000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515573900000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515574200000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515574500000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515574800000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515575100000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515575400000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515575700000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515576000000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515576300000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515576600000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515576900000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515577200000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515577500000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515577800000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515578100000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515578400000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515578700000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515579000000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515579300000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515579600000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515579900000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515580200000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515580500000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515580800000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515581100000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515581400000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515581700000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515582000000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515582300000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515582600000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515582900000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515583200000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515583500000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515583800000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515584100000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515584400000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515584700000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515585000000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515585300000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515585600000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515585900000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515586200000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515586500000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515586800000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515587100000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515587400000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515587700000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515588000000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515588300000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515588600000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515588900000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515589200000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515589500000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515589800000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515590100000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515590400000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515590700000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515591000000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515591300000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515591600000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515591900000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515592200000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515592500000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515592800000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515593100000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515593400000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515593700000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515594000000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515594300000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515594600000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515594900000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515595200000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515595500000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515595800000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515596100000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515596400000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515596700000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515597000000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515597300000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515597600000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515597900000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515598200000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515598500000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515598800000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515599100000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515599400000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515599700000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515600000000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515600300000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515600600000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515600900000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515601200000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515601500000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515601800000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515602100000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515602400000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515602700000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515603000000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515603300000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515603600000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515603900000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515604200000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515604500000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515604800000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515605100000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515605400000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515605700000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515606000000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515606300000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515606600000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515606900000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515607200000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515607500000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515607800000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515608100000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515608400000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515608700000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515609000000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515609300000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515609600000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515609900000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515610200000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515610500000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515610800000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515611100000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515611400000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515611700000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515612000000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515612300000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515612600000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515612900000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515613200000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515613500000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515613800000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515614100000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515614400000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515614700000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515615000000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515615300000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515615600000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515615900000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515616200000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515616500000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515616800000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515617100000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515617400000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515617700000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515618000000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515618300000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515618600000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515618900000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515619200000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515619500000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515619800000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515620100000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515620400000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515620700000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515621000000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515621300000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515621600000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515621900000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515622200000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515622500000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515622800000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515623100000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515623400000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515623700000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515624000000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515624300000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515624600000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515624900000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515625200000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515625500000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515625800000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515626100000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515626400000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515626700000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515627000000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515627300000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515627600000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515627900000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515628200000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515628500000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515628800000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515629100000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515629400000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515629700000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515630000000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515630300000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515630600000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515630900000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515631200000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515631500000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515631800000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515632100000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515632400000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515632700000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515633000000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515633300000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515633600000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515633900000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515634200000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515634500000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515634800000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515635100000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515635400000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515635700000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515636000000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515636300000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515636600000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515636900000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515637200000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515637500000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515637800000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515638100000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515638400000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515638700000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515639000000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515639300000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515639600000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515639900000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515640200000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515640500000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515640800000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515641100000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515641400000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515641700000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515642000000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515642300000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515642600000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515642900000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515643200000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515643500000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515643800000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515644100000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515644400000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515644700000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515645000000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515645300000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515645600000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515645900000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515646200000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515646500000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515646800000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515647100000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515647400000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515647700000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515648000000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515648300000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515648600000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515648900000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515649200000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515649500000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515649800000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515650100000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515650400000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515650700000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515651000000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515651300000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515651600000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515651900000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515652200000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515652500000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515652800000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515653100000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515653400000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515653700000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515654000000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515654300000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515654600000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515654900000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515655200000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515655500000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515655800000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515656100000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515656400000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515656700000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515657000000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515657300000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515657600000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515657900000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515658200000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515658500000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515658800000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515659100000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515659400000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515659700000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515660000000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515660300000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515660600000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515660900000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515661200000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515661500000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515661800000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515662100000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515662400000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515662700000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515663000000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515663300000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515663600000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515663900000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515664200000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515664500000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515664800000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515665100000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515665400000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515665700000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515666000000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515666300000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515666600000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515666900000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515667200000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515667500000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515667800000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515668100000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515668400000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515668700000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515669000000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515669300000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515669600000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515669900000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515670200000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515670500000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515670800000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515671100000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515671400000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515671700000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515672000000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515672300000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515672600000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515672900000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515673200000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515673500000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515673800000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515674100000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515674400000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515674700000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515675000000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515675300000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515675600000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515675900000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515676200000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515676500000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515676800000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515677100000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515677400000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515677700000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515678000000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515678300000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515678600000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515678900000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515679200000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515679500000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515679800000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515680100000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515680400000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515680700000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515681000000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515681300000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515681600000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515681900000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515682200000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515682500000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515682800000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515683100000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515683400000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515683700000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515684000000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515684300000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515684600000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515684900000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515685200000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515685500000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515685800000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515686100000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515686400000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515686700000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515687000000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515687300000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515687600000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515687900000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515688200000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515688500000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515688800000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515689100000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515689400000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515689700000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515690000000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515690300000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515690600000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515690900000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515691200000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515691500000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515691800000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515692100000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515692400000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515692700000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515693000000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515693300000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515693600000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515693900000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515694200000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515694500000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515694800000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515695100000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515695400000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515695700000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515696000000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515696300000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515696600000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515696900000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515697200000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515697500000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515697800000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515698100000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515698400000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515698700000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515699000000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515699300000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515699600000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515699900000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515700200000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515700500000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515700800000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515701100000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515701400000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515701700000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515702000000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515702300000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515702600000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515702900000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515703200000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515703500000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515703800000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515704100000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515704400000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515704700000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515705000000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515705300000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515705600000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515705900000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515706200000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515706500000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515706800000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515707100000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515707400000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515707700000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515708000000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515708300000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515708600000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515708900000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515709200000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515709500000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515709800000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515710100000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515710400000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515710700000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515711000000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515711300000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515711600000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515711900000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515712200000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515712500000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515712800000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515713100000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515713400000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515713700000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515714000000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515714300000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515714600000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515714900000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515715200000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515715500000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515715800000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515716100000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515716400000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515716700000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515717000000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515717300000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515717600000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515717900000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515718200000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515718500000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515718800000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515719100000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515719400000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515719700000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515720000000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515720300000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515720600000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515720900000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515721200000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515721500000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515721800000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515722100000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515722400000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515722700000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515723000000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515723300000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515723600000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515723900000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515724200000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515724500000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515724800000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515725100000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515725400000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515725700000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515726000000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515726300000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515726600000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515726900000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515727200000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515727500000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515727800000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515728100000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515728400000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515728700000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515729000000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515729300000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515729600000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515729900000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515730200000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515730500000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515730800000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515731100000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515731400000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515731700000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515732000000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515732300000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515732600000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515732900000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515733200000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515733500000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515733800000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515734100000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515734400000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515734700000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515735000000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515735300000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515735600000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515735900000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515736200000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515736500000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515736800000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515737100000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515737400000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515737700000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515738000000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515738300000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515738600000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515738900000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515739200000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515739500000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515739800000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515740100000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515740400000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515740700000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515741000000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515741300000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515741600000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515741900000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515742200000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515742500000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515742800000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515743100000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515743400000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515743700000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515744000000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515744300000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515744600000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515744900000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515745200000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515745500000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515745800000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515746100000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515746400000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515746700000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515747000000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515747300000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515747600000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515747900000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515748200000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515748500000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515748800000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515749100000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515749400000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515749700000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515750000000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515750300000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515750600000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515750900000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515751200000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515751500000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515751800000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515752100000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515752400000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515752700000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515753000000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515753300000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515753600000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515753900000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515754200000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515754500000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515754800000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515755100000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515755400000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515755700000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515756000000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515756300000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515756600000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515756900000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515757200000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515757500000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515757800000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515758100000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515758400000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515758700000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515759000000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515759300000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515759600000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515759900000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515760200000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515760500000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515760800000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515761100000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515761400000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515761700000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515762000000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515762300000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515762600000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515762900000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515763200000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515763500000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515763800000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515764100000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515764400000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515764700000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515765000000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515765300000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515765600000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515765900000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515766200000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515766500000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515766800000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515767100000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515767400000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515767700000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515768000000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515768300000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515768600000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515768900000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515769200000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515769500000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515769800000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515770100000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515770400000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515770700000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515771000000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515771300000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515771600000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515771900000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515772200000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515772500000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515772800000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515773100000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515773400000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515773700000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515774000000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515774300000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515774600000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515774900000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515775200000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515775500000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515775800000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515776100000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515776400000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515776700000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515777000000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515777300000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515777600000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515777900000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515778200000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515778500000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515778800000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515779100000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515779400000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515779700000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515780000000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515780300000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515780600000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515780900000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515781200000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515781500000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515781800000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515782100000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515782400000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515782700000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515783000000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515783300000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515783600000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515783900000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515784200000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515784500000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515784800000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515785100000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515785400000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515785700000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515786000000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515786300000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515786600000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515786900000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515787200000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515787500000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515787800000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515788100000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515788400000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515788700000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515789000000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515789300000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515789600000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515789900000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515790200000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515790500000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515790800000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515791100000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515791400000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515791700000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515792000000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515792300000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515792600000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515792900000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515793200000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515793500000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515793800000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515794100000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515794400000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515794700000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515795000000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515795300000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515795600000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515795900000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515796200000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515796500000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515796800000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515797100000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515797400000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515797700000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515798000000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515798300000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515798600000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515798900000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515799200000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515799500000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515799800000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515800100000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515800400000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515800700000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515801000000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515801300000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515801600000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515801900000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515802200000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515802500000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515802800000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515803100000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515803400000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515803700000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515804000000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515804300000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515804600000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515804900000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515805200000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515805500000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515805800000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515806100000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515806400000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515806700000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515807000000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515807300000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515807600000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515807900000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515808200000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515808500000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515808800000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515809100000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515809400000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515809700000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515810000000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515810300000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515810600000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515810900000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515811200000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515811500000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515811800000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515812100000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515812400000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515812700000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515813000000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515813300000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515813600000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515813900000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515814200000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515814500000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515814800000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515815100000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515815400000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515815700000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515816000000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515816300000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515816600000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515816900000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515817200000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515817500000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515817800000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515818100000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515818400000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515818700000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515819000000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515819300000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515819600000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515819900000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515820200000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515820500000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515820800000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515821100000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515821400000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515821700000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515822000000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515822300000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515822600000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515822900000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515823200000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515823500000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515823800000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515824100000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515824400000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515824700000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515825000000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515825300000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515825600000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515825900000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515826200000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515826500000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515826800000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515827100000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515827400000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515827700000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515828000000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515828300000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515828600000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515828900000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515829200000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515829500000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515829800000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515830100000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515830400000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515830700000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515831000000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515831300000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515831600000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515831900000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515832200000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515832500000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515832800000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515833100000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515833400000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515833700000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515834000000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515834300000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515834600000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515834900000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515835200000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515835500000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515835800000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515836100000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515836400000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515836700000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515837000000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515837300000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515837600000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515837900000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515838200000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515838500000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515838800000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515839100000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515839400000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515839700000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515840000000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515840300000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515840600000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515840900000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515841200000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515841500000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515841800000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515842100000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515842400000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515842700000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515843000000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515843300000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515843600000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515843900000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515844200000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515844500000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515844800000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515845100000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515845400000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515845700000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515846000000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515846300000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515846600000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515846900000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515847200000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515847500000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515847800000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515848100000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515848400000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515848700000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515849000000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515849300000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515849600000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515849900000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515850200000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515850500000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515850800000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515851100000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515851400000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515851700000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515852000000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515852300000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515852600000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515852900000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515853200000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515853500000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515853800000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515854100000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515854400000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515854700000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515855000000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515855300000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515855600000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515855900000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515856200000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515856500000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515856800000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515857100000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515857400000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515857700000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515858000000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515858300000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515858600000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515858900000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515859200000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515859500000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515859800000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515860100000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515860400000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515860700000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515861000000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515861300000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515861600000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515861900000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515862200000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515862500000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515862800000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515863100000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515863400000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515863700000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515864000000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515864300000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515864600000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515864900000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515865200000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515865500000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515865800000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515866100000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515866400000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515866700000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515867000000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515867300000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515867600000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515867900000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515868200000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515868500000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515868800000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515869100000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515869400000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515869700000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515870000000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515870300000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515870600000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515870900000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515871200000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515871500000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515871800000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515872100000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515872400000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515872700000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515873000000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515873300000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515873600000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515873900000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515874200000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515874500000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515874800000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515875100000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515875400000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515875700000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515876000000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515876300000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515876600000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515876900000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515877200000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515877500000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515877800000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515878100000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515878400000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515878700000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515879000000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515879300000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515879600000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515879900000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515880200000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515880500000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515880800000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515881100000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515881400000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515881700000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515882000000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515882300000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515882600000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515882900000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515883200000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515883500000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515883800000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515884100000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515884400000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515884700000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515885000000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515885300000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515885600000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515885900000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515886200000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515886500000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515886800000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515887100000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515887400000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515887700000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515888000000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515888300000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515888600000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515888900000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515889200000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515889500000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515889800000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515890100000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515890400000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515890700000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515891000000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515891300000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515891600000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515891900000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515892200000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515892500000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515892800000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515893100000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515893400000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515893700000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515894000000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515894300000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515894600000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515894900000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515895200000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515895500000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515895800000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515896100000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515896400000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515896700000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515897000000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515897300000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515897600000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515897900000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515898200000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515898500000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515898800000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515899100000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515899400000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515899700000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515900000000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515900300000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515900600000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515900900000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515901200000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515901500000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515901800000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515902100000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515902400000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515902700000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515903000000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515903300000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515903600000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515903900000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515904200000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515904500000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515904800000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515905100000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515905400000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515905700000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515906000000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515906300000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515906600000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515906900000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515907200000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515907500000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515907800000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515908100000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515908400000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515908700000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515909000000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515909300000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515909600000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515909900000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515910200000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515910500000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515910800000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515911100000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515911400000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515911700000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515912000000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515912300000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515912600000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515912900000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515913200000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515913500000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515913800000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515914100000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515914400000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515914700000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515915000000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515915300000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515915600000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515915900000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515916200000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515916500000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515916800000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515917100000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515917400000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515917700000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515918000000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515918300000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515918600000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515918900000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515919200000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515919500000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515919800000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515920100000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515920400000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515920700000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515921000000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515921300000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515921600000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515921900000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515922200000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515922500000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515922800000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515923100000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515923400000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515923700000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515924000000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515924300000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515924600000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515924900000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515925200000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515925500000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515925800000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515926100000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515926400000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515926700000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515927000000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515927300000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515927600000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515927900000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515928200000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515928500000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515928800000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515929100000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515929400000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515929700000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515930000000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515930300000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515930600000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515930900000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515931200000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515931500000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515931800000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515932100000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515932400000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515932700000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515933000000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515933300000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515933600000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515933900000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515934200000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515934500000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515934800000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515935100000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515935400000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515935700000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515936000000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515936300000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515936600000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515936900000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515937200000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515937500000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515937800000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515938100000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515938400000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515938700000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515939000000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515939300000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515939600000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515939900000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515940200000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515940500000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515940800000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515941100000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515941400000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515941700000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515942000000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515942300000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515942600000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515942900000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515943200000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515943500000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515943800000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515944100000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515944400000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515944700000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515945000000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515945300000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515945600000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515945900000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515946200000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515946500000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515946800000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515947100000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515947400000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515947700000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515948000000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515948300000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515948600000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515948900000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515949200000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515949500000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515949800000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515950100000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515950400000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515950700000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515951000000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515951300000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515951600000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515951900000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515952200000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515952500000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515952800000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515953100000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515953400000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515953700000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515954000000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515954300000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515954600000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515954900000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515955200000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515955500000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515955800000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515956100000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515956400000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515956700000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515957000000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515957300000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515957600000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515957900000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515958200000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515958500000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515958800000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515959100000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515959400000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515959700000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515960000000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515960300000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515960600000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515960900000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515961200000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515961500000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515961800000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515962100000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515962400000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515962700000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515963000000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515963300000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515963600000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515963900000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515964200000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515964500000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515964800000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515965100000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515965400000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515965700000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515966000000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515966300000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515966600000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515966900000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515967200000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515967500000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515967800000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515968100000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515968400000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515968700000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515969000000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515969300000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515969600000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515969900000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515970200000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515970500000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515970800000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515971100000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515971400000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515971700000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515972000000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515972300000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515972600000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515972900000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515973200000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515973500000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515973800000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515974100000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515974400000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515974700000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515975000000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515975300000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515975600000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515975900000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515976200000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515976500000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515976800000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515977100000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515977400000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515977700000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515978000000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515978300000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515978600000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515978900000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515979200000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515979500000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515979800000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515980100000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515980400000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515980700000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515981000000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515981300000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515981600000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515981900000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515982200000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515982500000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515982800000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515983100000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515983400000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515983700000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515984000000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515984300000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515984600000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515984900000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515985200000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515985500000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515985800000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515986100000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515986400000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515986700000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515987000000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515987300000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515987600000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515987900000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515988200000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515988500000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515988800000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515989100000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515989400000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515989700000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515990000000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515990300000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515990600000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515990900000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515991200000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515991500000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515991800000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515992100000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515992400000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515992700000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515993000000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515993300000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515993600000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515993900000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515994200000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515994500000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515994800000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515995100000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515995400000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515995700000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515996000000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515996300000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1515996600000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1515996900000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1515997200000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1515997500000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1515997800000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1515998100000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1515998400000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1515998700000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1515999000000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1515999300000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1515999600000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1515999900000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516000200000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516000500000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516000800000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516001100000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516001400000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516001700000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516002000000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516002300000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516002600000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516002900000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516003200000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516003500000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516003800000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516004100000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516004400000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516004700000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516005000000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516005300000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516005600000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516005900000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516006200000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516006500000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516006800000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516007100000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516007400000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516007700000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516008000000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516008300000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516008600000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516008900000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516009200000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516009500000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516009800000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516010100000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516010400000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516010700000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516011000000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516011300000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516011600000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516011900000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516012200000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516012500000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516012800000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516013100000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516013400000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516013700000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516014000000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516014300000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516014600000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516014900000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516015200000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516015500000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516015800000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516016100000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516016400000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516016700000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516017000000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516017300000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516017600000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516017900000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516018200000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516018500000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516018800000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516019100000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516019400000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516019700000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516020000000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516020300000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516020600000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516020900000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516021200000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516021500000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516021800000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516022100000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516022400000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516022700000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516023000000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516023300000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516023600000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516023900000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516024200000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516024500000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516024800000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516025100000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516025400000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516025700000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516026000000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516026300000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516026600000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516026900000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516027200000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516027500000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516027800000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516028100000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516028400000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516028700000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516029000000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516029300000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516029600000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516029900000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516030200000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516030500000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516030800000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516031100000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516031400000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516031700000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516032000000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516032300000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516032600000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516032900000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516033200000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516033500000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516033800000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516034100000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516034400000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516034700000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516035000000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516035300000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516035600000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516035900000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516036200000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516036500000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516036800000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516037100000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516037400000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516037700000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516038000000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516038300000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516038600000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516038900000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516039200000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516039500000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516039800000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516040100000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516040400000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516040700000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516041000000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516041300000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516041600000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516041900000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516042200000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516042500000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516042800000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516043100000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516043400000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516043700000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516044000000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516044300000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516044600000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516044900000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516045200000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516045500000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516045800000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516046100000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516046400000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516046700000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516047000000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516047300000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516047600000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516047900000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516048200000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516048500000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516048800000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516049100000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516049400000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516049700000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516050000000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516050300000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516050600000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516050900000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516051200000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516051500000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516051800000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516052100000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516052400000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516052700000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516053000000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516053300000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516053600000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516053900000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516054200000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516054500000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516054800000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516055100000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516055400000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516055700000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516056000000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516056300000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516056600000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516056900000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516057200000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516057500000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516057800000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516058100000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516058400000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516058700000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516059000000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516059300000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516059600000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516059900000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516060200000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516060500000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516060800000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516061100000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516061400000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516061700000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516062000000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516062300000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516062600000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516062900000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516063200000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516063500000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516063800000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516064100000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516064400000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516064700000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516065000000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516065300000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516065600000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516065900000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516066200000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516066500000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516066800000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516067100000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516067400000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516067700000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516068000000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516068300000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516068600000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516068900000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516069200000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516069500000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516069800000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516070100000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516070400000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516070700000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516071000000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516071300000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516071600000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516071900000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516072200000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516072500000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516072800000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516073100000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516073400000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516073700000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516074000000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516074300000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516074600000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516074900000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516075200000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516075500000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516075800000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516076100000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516076400000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516076700000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516077000000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516077300000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516077600000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516077900000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516078200000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516078500000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516078800000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516079100000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516079400000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516079700000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516080000000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516080300000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516080600000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516080900000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516081200000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516081500000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516081800000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516082100000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516082400000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516082700000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516083000000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516083300000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516083600000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516083900000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516084200000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516084500000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516084800000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516085100000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516085400000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516085700000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516086000000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516086300000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516086600000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516086900000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516087200000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516087500000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516087800000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516088100000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516088400000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516088700000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516089000000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516089300000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516089600000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516089900000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516090200000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516090500000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516090800000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516091100000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516091400000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516091700000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516092000000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516092300000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516092600000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516092900000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516093200000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516093500000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516093800000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516094100000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516094400000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516094700000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516095000000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516095300000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516095600000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516095900000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516096200000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516096500000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516096800000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516097100000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516097400000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516097700000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516098000000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516098300000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516098600000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516098900000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516099200000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516099500000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516099800000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516100100000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516100400000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516100700000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516101000000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516101300000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516101600000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516101900000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516102200000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516102500000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516102800000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516103100000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516103400000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516103700000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516104000000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516104300000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516104600000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516104900000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516105200000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516105500000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516105800000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516106100000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516106400000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516106700000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516107000000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516107300000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516107600000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516107900000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516108200000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516108500000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516108800000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516109100000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516109400000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516109700000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516110000000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516110300000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516110600000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516110900000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516111200000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516111500000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516111800000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516112100000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516112400000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516112700000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516113000000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516113300000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516113600000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516113900000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516114200000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516114500000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516114800000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516115100000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516115400000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516115700000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516116000000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516116300000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516116600000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516116900000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516117200000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516117500000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516117800000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516118100000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516118400000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516118700000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516119000000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516119300000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516119600000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516119900000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516120200000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516120500000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516120800000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516121100000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516121400000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516121700000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516122000000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516122300000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516122600000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516122900000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516123200000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516123500000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516123800000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516124100000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516124400000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516124700000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516125000000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516125300000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516125600000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516125900000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516126200000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516126500000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516126800000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516127100000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516127400000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516127700000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516128000000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516128300000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516128600000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516128900000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516129200000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516129500000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516129800000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516130100000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516130400000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516130700000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516131000000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516131300000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516131600000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516131900000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516132200000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516132500000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516132800000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516133100000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516133400000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516133700000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516134000000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516134300000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516134600000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516134900000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516135200000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516135500000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516135800000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516136100000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516136400000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516136700000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516137000000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516137300000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516137600000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516137900000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516138200000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516138500000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516138800000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516139100000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516139400000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516139700000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516140000000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516140300000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516140600000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516140900000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516141200000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516141500000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516141800000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516142100000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516142400000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516142700000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516143000000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516143300000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516143600000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516143900000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516144200000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516144500000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516144800000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516145100000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516145400000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516145700000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516146000000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516146300000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516146600000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516146900000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516147200000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516147500000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516147800000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516148100000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516148400000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516148700000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516149000000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516149300000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516149600000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516149900000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516150200000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516150500000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516150800000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516151100000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516151400000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516151700000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516152000000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516152300000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516152600000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516152900000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516153200000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516153500000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516153800000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516154100000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516154400000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516154700000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516155000000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516155300000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516155600000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516155900000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516156200000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516156500000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516156800000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516157100000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516157400000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516157700000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516158000000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516158300000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516158600000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516158900000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516159200000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516159500000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516159800000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516160100000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516160400000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516160700000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516161000000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516161300000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516161600000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516161900000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516162200000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516162500000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516162800000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516163100000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516163400000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516163700000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516164000000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516164300000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516164600000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516164900000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516165200000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516165500000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516165800000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516166100000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516166400000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516166700000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516167000000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516167300000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516167600000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516167900000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516168200000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516168500000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516168800000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516169100000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516169400000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516169700000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516170000000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516170300000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516170600000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516170900000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516171200000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516171500000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516171800000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516172100000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516172400000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516172700000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516173000000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516173300000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516173600000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516173900000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516174200000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516174500000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516174800000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516175100000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516175400000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516175700000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516176000000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516176300000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516176600000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516176900000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516177200000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516177500000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516177800000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516178100000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516178400000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516178700000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516179000000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516179300000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516179600000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516179900000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516180200000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516180500000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516180800000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516181100000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516181400000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516181700000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516182000000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516182300000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516182600000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516182900000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516183200000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516183500000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516183800000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516184100000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516184400000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516184700000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516185000000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516185300000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516185600000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516185900000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516186200000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516186500000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516186800000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516187100000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516187400000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516187700000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516188000000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516188300000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516188600000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516188900000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516189200000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516189500000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516189800000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516190100000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516190400000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516190700000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516191000000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516191300000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516191600000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516191900000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516192200000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516192500000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516192800000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516193100000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516193400000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516193700000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516194000000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516194300000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516194600000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516194900000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516195200000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516195500000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516195800000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516196100000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516196400000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516196700000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516197000000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516197300000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516197600000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516197900000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516198200000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516198500000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516198800000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516199100000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516199400000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516199700000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516200000000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516200300000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516200600000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516200900000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516201200000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516201500000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516201800000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516202100000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516202400000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516202700000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516203000000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516203300000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516203600000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516203900000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516204200000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516204500000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516204800000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516205100000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516205400000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516205700000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516206000000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516206300000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516206600000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516206900000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516207200000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516207500000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516207800000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516208100000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516208400000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516208700000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516209000000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516209300000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516209600000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516209900000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516210200000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516210500000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516210800000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516211100000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516211400000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516211700000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516212000000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516212300000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516212600000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516212900000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516213200000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516213500000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516213800000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516214100000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516214400000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516214700000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516215000000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516215300000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516215600000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516215900000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516216200000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516216500000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516216800000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516217100000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516217400000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516217700000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516218000000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516218300000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516218600000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516218900000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516219200000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516219500000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516219800000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516220100000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516220400000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516220700000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516221000000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516221300000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516221600000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516221900000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516222200000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516222500000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516222800000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516223100000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516223400000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516223700000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516224000000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516224300000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516224600000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516224900000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516225200000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516225500000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516225800000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516226100000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516226400000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516226700000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516227000000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516227300000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516227600000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516227900000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516228200000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516228500000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516228800000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516229100000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516229400000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516229700000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516230000000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516230300000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516230600000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516230900000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516231200000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516231500000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516231800000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516232100000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516232400000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516232700000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516233000000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516233300000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516233600000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516233900000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516234200000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516234500000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516234800000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516235100000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516235400000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516235700000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516236000000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516236300000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516236600000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516236900000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516237200000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516237500000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516237800000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516238100000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516238400000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516238700000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516239000000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516239300000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516239600000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516239900000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516240200000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516240500000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516240800000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516241100000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516241400000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516241700000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516242000000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516242300000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516242600000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516242900000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516243200000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516243500000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516243800000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516244100000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516244400000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516244700000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516245000000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516245300000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516245600000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516245900000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516246200000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516246500000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516246800000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516247100000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516247400000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516247700000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516248000000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516248300000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516248600000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516248900000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516249200000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516249500000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516249800000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516250100000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516250400000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516250700000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516251000000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516251300000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516251600000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516251900000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516252200000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516252500000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516252800000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516253100000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516253400000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516253700000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516254000000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516254300000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516254600000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516254900000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516255200000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516255500000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516255800000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516256100000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516256400000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516256700000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516257000000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516257300000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516257600000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516257900000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516258200000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516258500000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516258800000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516259100000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516259400000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516259700000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516260000000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516260300000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516260600000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516260900000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516261200000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516261500000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516261800000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516262100000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516262400000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516262700000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516263000000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516263300000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516263600000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516263900000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516264200000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516264500000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516264800000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516265100000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516265400000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516265700000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516266000000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516266300000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516266600000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516266900000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516267200000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516267500000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516267800000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516268100000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516268400000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516268700000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516269000000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516269300000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516269600000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516269900000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516270200000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516270500000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516270800000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516271100000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516271400000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516271700000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516272000000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516272300000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516272600000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516272900000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516273200000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516273500000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516273800000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516274100000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516274400000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516274700000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516275000000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516275300000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516275600000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516275900000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516276200000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516276500000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516276800000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516277100000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516277400000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516277700000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516278000000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516278300000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516278600000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516278900000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516279200000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516279500000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516279800000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516280100000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516280400000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516280700000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516281000000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516281300000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516281600000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516281900000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516282200000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516282500000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516282800000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516283100000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516283400000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516283700000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516284000000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516284300000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516284600000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516284900000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516285200000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516285500000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516285800000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516286100000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516286400000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516286700000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516287000000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516287300000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516287600000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516287900000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516288200000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516288500000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516288800000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516289100000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516289400000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516289700000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516290000000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516290300000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516290600000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516290900000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516291200000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516291500000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516291800000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516292100000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516292400000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516292700000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516293000000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516293300000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516293600000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516293900000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516294200000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516294500000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516294800000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516295100000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516295400000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516295700000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516296000000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516296300000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516296600000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516296900000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516297200000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516297500000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516297800000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516298100000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516298400000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516298700000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516299000000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516299300000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516299600000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516299900000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516300200000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516300500000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516300800000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516301100000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516301400000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516301700000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516302000000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516302300000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516302600000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516302900000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516303200000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516303500000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516303800000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516304100000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516304400000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516304700000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516305000000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516305300000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516305600000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516305900000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516306200000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516306500000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516306800000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516307100000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516307400000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516307700000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516308000000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516308300000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516308600000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516308900000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516309200000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516309500000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516309800000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516310100000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516310400000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516310700000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516311000000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516311300000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516311600000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516311900000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516312200000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516312500000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516312800000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516313100000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516313400000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516313700000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516314000000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516314300000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516314600000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516314900000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516315200000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516315500000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516315800000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516316100000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516316400000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516316700000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516317000000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516317300000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516317600000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516317900000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516318200000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516318500000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516318800000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516319100000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516319400000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516319700000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516320000000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516320300000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516320600000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516320900000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516321200000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516321500000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516321800000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516322100000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516322400000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516322700000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516323000000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516323300000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516323600000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516323900000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516324200000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516324500000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516324800000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516325100000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516325400000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516325700000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516326000000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516326300000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516326600000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516326900000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516327200000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516327500000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516327800000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516328100000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516328400000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516328700000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516329000000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516329300000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516329600000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516329900000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516330200000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516330500000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516330800000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516331100000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516331400000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516331700000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516332000000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516332300000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516332600000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516332900000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516333200000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516333500000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516333800000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516334100000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516334400000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516334700000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516335000000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516335300000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516335600000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516335900000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516336200000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516336500000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516336800000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516337100000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516337400000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516337700000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516338000000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516338300000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516338600000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516338900000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516339200000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516339500000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516339800000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516340100000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516340400000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516340700000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516341000000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516341300000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516341600000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516341900000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516342200000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516342500000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516342800000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516343100000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516343400000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516343700000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516344000000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516344300000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516344600000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516344900000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516345200000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516345500000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516345800000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516346100000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516346400000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516346700000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516347000000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516347300000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516347600000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516347900000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516348200000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516348500000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516348800000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516349100000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516349400000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516349700000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516350000000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516350300000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516350600000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516350900000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516351200000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516351500000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516351800000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516352100000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516352400000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516352700000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516353000000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516353300000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516353600000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516353900000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516354200000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516354500000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516354800000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516355100000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516355400000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516355700000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516356000000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516356300000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516356600000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516356900000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516357200000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516357500000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516357800000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516358100000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516358400000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516358700000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516359000000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516359300000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516359600000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516359900000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516360200000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516360500000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516360800000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516361100000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516361400000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516361700000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516362000000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516362300000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516362600000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516362900000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516363200000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516363500000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516363800000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516364100000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516364400000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516364700000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516365000000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516365300000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516365600000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516365900000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516366200000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516366500000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516366800000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516367100000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516367400000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516367700000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516368000000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516368300000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516368600000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516368900000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516369200000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516369500000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516369800000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516370100000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516370400000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516370700000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516371000000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516371300000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516371600000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516371900000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516372200000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516372500000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516372800000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516373100000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516373400000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516373700000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516374000000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516374300000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516374600000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516374900000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516375200000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516375500000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516375800000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516376100000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516376400000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516376700000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516377000000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516377300000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516377600000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516377900000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516378200000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516378500000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516378800000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516379100000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516379400000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516379700000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516380000000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516380300000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516380600000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516380900000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516381200000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516381500000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516381800000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516382100000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516382400000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516382700000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516383000000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516383300000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516383600000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516383900000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516384200000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516384500000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516384800000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516385100000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516385400000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516385700000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516386000000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516386300000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516386600000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516386900000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516387200000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516387500000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516387800000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516388100000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516388400000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516388700000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516389000000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516389300000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516389600000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516389900000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516390200000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516390500000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516390800000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516391100000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516391400000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516391700000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516392000000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516392300000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516392600000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516392900000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516393200000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516393500000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516393800000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516394100000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516394400000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516394700000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516395000000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516395300000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516395600000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516395900000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516396200000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516396500000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516396800000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516397100000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516397400000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516397700000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516398000000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516398300000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516398600000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516398900000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516399200000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516399500000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516399800000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516400100000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516400400000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516400700000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516401000000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516401300000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516401600000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516401900000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516402200000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516402500000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516402800000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516403100000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516403400000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516403700000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516404000000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516404300000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516404600000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516404900000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516405200000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516405500000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516405800000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516406100000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516406400000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516406700000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516407000000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516407300000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516407600000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516407900000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516408200000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516408500000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516408800000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516409100000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516409400000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516409700000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516410000000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516410300000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516410600000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516410900000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516411200000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516411500000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516411800000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516412100000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516412400000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516412700000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516413000000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516413300000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516413600000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516413900000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516414200000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516414500000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516414800000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516415100000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516415400000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516415700000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516416000000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516416300000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516416600000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516416900000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516417200000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516417500000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516417800000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516418100000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516418400000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516418700000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516419000000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516419300000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516419600000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516419900000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516420200000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516420500000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516420800000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516421100000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516421400000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516421700000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516422000000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516422300000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516422600000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516422900000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516423200000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516423500000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516423800000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516424100000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516424400000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516424700000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516425000000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516425300000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516425600000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516425900000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516426200000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516426500000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516426800000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516427100000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516427400000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516427700000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516428000000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516428300000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516428600000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516428900000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516429200000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516429500000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516429800000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516430100000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516430400000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516430700000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516431000000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516431300000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516431600000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516431900000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516432200000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516432500000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516432800000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516433100000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516433400000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516433700000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516434000000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516434300000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516434600000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516434900000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516435200000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516435500000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516435800000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516436100000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516436400000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516436700000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516437000000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516437300000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516437600000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516437900000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516438200000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516438500000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516438800000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516439100000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516439400000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516439700000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516440000000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516440300000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516440600000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516440900000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516441200000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516441500000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516441800000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516442100000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516442400000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516442700000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516443000000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516443300000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516443600000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516443900000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516444200000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516444500000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516444800000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516445100000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516445400000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516445700000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516446000000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516446300000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516446600000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516446900000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516447200000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516447500000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516447800000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516448100000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516448400000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516448700000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516449000000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516449300000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516449600000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516449900000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516450200000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516450500000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516450800000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516451100000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516451400000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516451700000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516452000000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516452300000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516452600000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516452900000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516453200000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516453500000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516453800000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516454100000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516454400000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516454700000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516455000000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516455300000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516455600000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516455900000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516456200000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516456500000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516456800000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516457100000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516457400000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516457700000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516458000000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516458300000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516458600000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516458900000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516459200000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516459500000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516459800000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516460100000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516460400000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516460700000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516461000000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516461300000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516461600000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516461900000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516462200000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516462500000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516462800000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516463100000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516463400000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516463700000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516464000000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516464300000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516464600000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516464900000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516465200000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516465500000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516465800000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516466100000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516466400000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516466700000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516467000000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516467300000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516467600000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516467900000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516468200000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516468500000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516468800000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516469100000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516469400000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516469700000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516470000000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516470300000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516470600000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516470900000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516471200000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516471500000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516471800000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516472100000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516472400000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516472700000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516473000000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516473300000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516473600000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516473900000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516474200000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516474500000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516474800000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516475100000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516475400000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516475700000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516476000000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516476300000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516476600000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516476900000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516477200000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516477500000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516477800000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516478100000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516478400000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516478700000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516479000000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516479300000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516479600000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516479900000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516480200000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516480500000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516480800000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516481100000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516481400000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516481700000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516482000000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516482300000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516482600000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516482900000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516483200000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516483500000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516483800000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516484100000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516484400000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516484700000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516485000000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516485300000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516485600000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516485900000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516486200000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516486500000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516486800000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516487100000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516487400000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516487700000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516488000000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516488300000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516488600000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516488900000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516489200000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516489500000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516489800000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516490100000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516490400000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516490700000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516491000000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516491300000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516491600000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516491900000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516492200000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516492500000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516492800000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516493100000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516493400000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516493700000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516494000000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516494300000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516494600000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516494900000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516495200000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516495500000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516495800000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516496100000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516496400000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516496700000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516497000000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516497300000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516497600000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516497900000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516498200000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516498500000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516498800000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516499100000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516499400000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516499700000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516500000000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516500300000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516500600000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516500900000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516501200000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516501500000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516501800000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516502100000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516502400000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516502700000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516503000000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516503300000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516503600000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516503900000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516504200000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516504500000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516504800000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516505100000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516505400000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516505700000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516506000000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516506300000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516506600000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516506900000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516507200000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516507500000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516507800000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516508100000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516508400000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516508700000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516509000000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516509300000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516509600000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516509900000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516510200000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516510500000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516510800000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516511100000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516511400000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516511700000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516512000000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516512300000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516512600000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516512900000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516513200000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516513500000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516513800000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516514100000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516514400000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516514700000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516515000000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516515300000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516515600000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516515900000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516516200000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516516500000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516516800000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516517100000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516517400000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516517700000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516518000000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516518300000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516518600000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516518900000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516519200000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516519500000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516519800000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516520100000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516520400000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516520700000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516521000000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516521300000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516521600000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516521900000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516522200000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516522500000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516522800000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516523100000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516523400000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516523700000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516524000000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516524300000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516524600000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516524900000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516525200000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516525500000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516525800000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516526100000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516526400000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516526700000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516527000000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516527300000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516527600000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516527900000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516528200000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516528500000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516528800000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516529100000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516529400000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516529700000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516530000000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516530300000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516530600000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516530900000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516531200000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516531500000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516531800000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516532100000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516532400000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516532700000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516533000000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516533300000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516533600000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516533900000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516534200000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516534500000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516534800000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516535100000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516535400000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516535700000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516536000000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516536300000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516536600000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516536900000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516537200000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516537500000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516537800000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516538100000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516538400000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516538700000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516539000000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516539300000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516539600000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516539900000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516540200000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516540500000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516540800000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516541100000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516541400000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516541700000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516542000000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516542300000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516542600000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516542900000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516543200000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516543500000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516543800000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516544100000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516544400000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516544700000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516545000000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516545300000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516545600000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516545900000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516546200000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516546500000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516546800000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516547100000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516547400000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516547700000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516548000000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516548300000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516548600000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516548900000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516549200000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516549500000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516549800000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516550100000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516550400000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516550700000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516551000000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516551300000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516551600000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516551900000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516552200000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516552500000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516552800000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516553100000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516553400000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516553700000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516554000000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516554300000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516554600000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516554900000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516555200000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516555500000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516555800000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516556100000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516556400000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516556700000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516557000000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516557300000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516557600000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516557900000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516558200000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516558500000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516558800000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516559100000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516559400000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516559700000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516560000000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516560300000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516560600000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516560900000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516561200000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516561500000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516561800000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516562100000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516562400000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516562700000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516563000000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516563300000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516563600000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516563900000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516564200000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516564500000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516564800000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516565100000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516565400000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516565700000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516566000000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516566300000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516566600000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516566900000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516567200000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516567500000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516567800000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516568100000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516568400000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516568700000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516569000000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516569300000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516569600000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516569900000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516570200000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516570500000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516570800000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516571100000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516571400000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516571700000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516572000000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516572300000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516572600000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516572900000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516573200000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516573500000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516573800000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516574100000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516574400000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516574700000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516575000000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516575300000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516575600000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516575900000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516576200000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516576500000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516576800000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516577100000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516577400000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516577700000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516578000000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516578300000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516578600000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516578900000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516579200000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516579500000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516579800000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516580100000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516580400000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516580700000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516581000000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516581300000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516581600000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516581900000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516582200000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516582500000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516582800000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516583100000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516583400000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516583700000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516584000000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516584300000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516584600000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516584900000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516585200000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516585500000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516585800000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516586100000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516586400000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516586700000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516587000000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516587300000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516587600000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516587900000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516588200000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516588500000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516588800000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516589100000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516589400000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516589700000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516590000000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516590300000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516590600000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516590900000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516591200000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516591500000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516591800000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516592100000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516592400000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516592700000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516593000000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516593300000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516593600000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516593900000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516594200000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516594500000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516594800000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516595100000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516595400000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516595700000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516596000000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516596300000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516596600000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516596900000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516597200000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516597500000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516597800000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516598100000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516598400000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516598700000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516599000000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516599300000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516599600000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516599900000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516600200000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516600500000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516600800000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516601100000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516601400000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516601700000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516602000000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516602300000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516602600000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516602900000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516603200000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516603500000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516603800000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516604100000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516604400000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516604700000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516605000000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516605300000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516605600000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516605900000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516606200000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516606500000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516606800000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516607100000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516607400000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516607700000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516608000000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516608300000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516608600000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516608900000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516609200000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516609500000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516609800000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516610100000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516610400000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516610700000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516611000000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516611300000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516611600000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516611900000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516612200000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516612500000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516612800000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516613100000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516613400000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516613700000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516614000000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516614300000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516614600000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516614900000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516615200000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516615500000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516615800000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516616100000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516616400000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516616700000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516617000000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516617300000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516617600000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516617900000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516618200000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516618500000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516618800000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516619100000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516619400000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516619700000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516620000000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516620300000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516620600000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516620900000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516621200000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516621500000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516621800000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516622100000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516622400000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516622700000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516623000000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516623300000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516623600000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516623900000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516624200000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516624500000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516624800000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516625100000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516625400000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516625700000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516626000000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516626300000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516626600000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516626900000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516627200000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516627500000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516627800000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516628100000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516628400000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516628700000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516629000000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516629300000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516629600000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516629900000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516630200000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516630500000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516630800000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516631100000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516631400000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516631700000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516632000000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516632300000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516632600000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516632900000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516633200000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516633500000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516633800000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516634100000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516634400000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516634700000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516635000000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516635300000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516635600000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516635900000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516636200000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516636500000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516636800000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516637100000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516637400000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516637700000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516638000000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516638300000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516638600000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516638900000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516639200000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516639500000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516639800000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516640100000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516640400000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516640700000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516641000000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516641300000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516641600000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516641900000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516642200000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516642500000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516642800000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516643100000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516643400000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516643700000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516644000000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516644300000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516644600000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516644900000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516645200000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516645500000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516645800000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516646100000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516646400000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516646700000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516647000000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516647300000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516647600000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516647900000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516648200000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516648500000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516648800000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516649100000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516649400000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516649700000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516650000000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516650300000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516650600000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516650900000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516651200000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516651500000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516651800000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516652100000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516652400000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516652700000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516653000000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516653300000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516653600000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516653900000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516654200000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516654500000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516654800000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516655100000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516655400000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516655700000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516656000000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516656300000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516656600000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516656900000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516657200000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516657500000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516657800000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516658100000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516658400000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516658700000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516659000000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516659300000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516659600000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516659900000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516660200000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516660500000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516660800000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516661100000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516661400000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516661700000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516662000000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516662300000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516662600000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516662900000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516663200000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516663500000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516663800000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516664100000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516664400000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516664700000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516665000000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516665300000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516665600000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516665900000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516666200000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516666500000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516666800000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516667100000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516667400000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516667700000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516668000000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516668300000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516668600000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516668900000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516669200000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516669500000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516669800000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516670100000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516670400000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516670700000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516671000000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516671300000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516671600000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516671900000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516672200000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516672500000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516672800000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516673100000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516673400000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516673700000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516674000000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516674300000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516674600000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516674900000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516675200000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516675500000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516675800000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516676100000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516676400000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516676700000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516677000000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516677300000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516677600000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516677900000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516678200000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516678500000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516678800000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516679100000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516679400000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516679700000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516680000000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516680300000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516680600000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516680900000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516681200000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516681500000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516681800000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516682100000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516682400000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516682700000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516683000000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516683300000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516683600000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516683900000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516684200000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516684500000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516684800000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516685100000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516685400000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516685700000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516686000000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516686300000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516686600000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516686900000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516687200000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516687500000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516687800000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516688100000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516688400000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516688700000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516689000000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516689300000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516689600000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516689900000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516690200000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516690500000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516690800000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516691100000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516691400000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516691700000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516692000000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516692300000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516692600000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516692900000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516693200000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516693500000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516693800000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516694100000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516694400000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516694700000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516695000000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516695300000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516695600000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516695900000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516696200000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516696500000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516696800000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516697100000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516697400000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516697700000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516698000000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516698300000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516698600000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516698900000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516699200000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516699500000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516699800000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516700100000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516700400000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516700700000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516701000000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516701300000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516701600000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516701900000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516702200000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516702500000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516702800000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516703100000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516703400000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516703700000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516704000000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516704300000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516704600000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516704900000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516705200000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516705500000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516705800000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516706100000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516706400000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516706700000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516707000000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516707300000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516707600000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516707900000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516708200000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516708500000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516708800000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516709100000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516709400000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516709700000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516710000000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516710300000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516710600000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516710900000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516711200000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516711500000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516711800000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516712100000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516712400000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516712700000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516713000000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516713300000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516713600000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516713900000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516714200000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516714500000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516714800000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516715100000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516715400000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516715700000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516716000000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516716300000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516716600000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516716900000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516717200000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516717500000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516717800000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516718100000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516718400000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516718700000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516719000000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516719300000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516719600000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516719900000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516720200000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516720500000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516720800000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516721100000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516721400000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516721700000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516722000000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516722300000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516722600000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516722900000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516723200000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516723500000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516723800000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516724100000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516724400000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516724700000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516725000000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516725300000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516725600000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516725900000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516726200000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516726500000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516726800000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516727100000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516727400000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516727700000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516728000000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516728300000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516728600000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516728900000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516729200000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516729500000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516729800000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516730100000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516730400000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516730700000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516731000000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516731300000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516731600000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516731900000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516732200000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516732500000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516732800000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516733100000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516733400000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516733700000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516734000000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516734300000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516734600000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516734900000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516735200000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516735500000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516735800000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516736100000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516736400000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516736700000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516737000000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516737300000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516737600000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516737900000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516738200000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516738500000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516738800000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516739100000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516739400000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516739700000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516740000000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516740300000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516740600000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516740900000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516741200000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516741500000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516741800000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516742100000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516742400000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516742700000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516743000000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516743300000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516743600000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516743900000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516744200000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516744500000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516744800000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516745100000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516745400000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516745700000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516746000000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516746300000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516746600000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516746900000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516747200000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516747500000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516747800000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516748100000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516748400000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516748700000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516749000000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516749300000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516749600000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516749900000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516750200000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516750500000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516750800000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516751100000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516751400000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516751700000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516752000000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516752300000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516752600000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516752900000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516753200000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516753500000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516753800000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516754100000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516754400000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516754700000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516755000000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516755300000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516755600000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516755900000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516756200000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516756500000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516756800000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516757100000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516757400000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516757700000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516758000000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516758300000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516758600000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516758900000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516759200000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516759500000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516759800000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516760100000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516760400000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516760700000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516761000000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516761300000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516761600000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516761900000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516762200000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516762500000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516762800000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516763100000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516763400000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516763700000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516764000000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516764300000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516764600000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516764900000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516765200000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516765500000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516765800000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516766100000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516766400000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516766700000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516767000000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516767300000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516767600000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516767900000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516768200000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516768500000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516768800000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516769100000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516769400000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516769700000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516770000000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516770300000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516770600000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516770900000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516771200000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516771500000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516771800000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516772100000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516772400000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516772700000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516773000000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516773300000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516773600000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516773900000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516774200000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516774500000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516774800000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516775100000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516775400000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516775700000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516776000000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516776300000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516776600000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516776900000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516777200000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516777500000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516777800000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516778100000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516778400000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516778700000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516779000000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516779300000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516779600000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516779900000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516780200000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516780500000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516780800000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516781100000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516781400000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516781700000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516782000000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516782300000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516782600000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516782900000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516783200000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516783500000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516783800000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516784100000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516784400000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516784700000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516785000000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516785300000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516785600000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516785900000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516786200000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516786500000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516786800000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516787100000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516787400000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516787700000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516788000000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516788300000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516788600000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516788900000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516789200000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516789500000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516789800000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516790100000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516790400000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516790700000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516791000000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516791300000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516791600000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516791900000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516792200000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516792500000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516792800000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516793100000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516793400000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516793700000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516794000000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516794300000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516794600000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516794900000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516795200000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516795500000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516795800000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516796100000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516796400000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516796700000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516797000000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516797300000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516797600000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516797900000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516798200000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516798500000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516798800000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516799100000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516799400000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516799700000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516800000000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516800300000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516800600000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516800900000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516801200000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516801500000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516801800000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516802100000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516802400000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516802700000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516803000000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516803300000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516803600000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516803900000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516804200000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516804500000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516804800000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516805100000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516805400000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516805700000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516806000000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516806300000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516806600000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516806900000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516807200000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516807500000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516807800000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516808100000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516808400000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516808700000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516809000000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516809300000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516809600000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516809900000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516810200000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516810500000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516810800000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516811100000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516811400000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516811700000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516812000000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516812300000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516812600000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516812900000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516813200000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516813500000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516813800000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516814100000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516814400000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516814700000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516815000000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516815300000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516815600000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516815900000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516816200000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516816500000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516816800000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516817100000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516817400000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516817700000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516818000000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516818300000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516818600000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516818900000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516819200000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516819500000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516819800000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516820100000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516820400000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516820700000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516821000000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516821300000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516821600000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516821900000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516822200000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516822500000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516822800000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516823100000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516823400000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516823700000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516824000000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516824300000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516824600000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516824900000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516825200000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516825500000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516825800000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516826100000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516826400000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516826700000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516827000000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516827300000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516827600000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516827900000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516828200000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516828500000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516828800000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516829100000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516829400000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516829700000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516830000000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516830300000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516830600000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516830900000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516831200000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516831500000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516831800000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516832100000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516832400000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516832700000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516833000000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516833300000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516833600000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516833900000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516834200000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516834500000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516834800000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516835100000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516835400000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516835700000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516836000000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516836300000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516836600000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516836900000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516837200000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516837500000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516837800000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516838100000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516838400000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516838700000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516839000000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516839300000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516839600000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516839900000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516840200000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516840500000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516840800000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516841100000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516841400000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516841700000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516842000000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516842300000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516842600000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516842900000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516843200000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516843500000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516843800000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516844100000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516844400000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516844700000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516845000000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516845300000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516845600000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516845900000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516846200000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516846500000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516846800000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516847100000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516847400000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516847700000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516848000000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516848300000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516848600000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516848900000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516849200000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516849500000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516849800000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516850100000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516850400000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516850700000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516851000000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516851300000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516851600000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516851900000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516852200000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516852500000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516852800000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516853100000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516853400000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516853700000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516854000000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516854300000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516854600000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516854900000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516855200000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516855500000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516855800000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516856100000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516856400000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516856700000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516857000000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516857300000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516857600000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516857900000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516858200000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516858500000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516858800000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516859100000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516859400000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516859700000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516860000000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516860300000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516860600000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516860900000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516861200000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516861500000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516861800000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516862100000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516862400000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516862700000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516863000000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516863300000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516863600000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516863900000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516864200000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516864500000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516864800000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516865100000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516865400000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516865700000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516866000000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516866300000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516866600000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516866900000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516867200000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516867500000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516867800000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516868100000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516868400000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516868700000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516869000000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516869300000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516869600000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516869900000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516870200000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516870500000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516870800000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516871100000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516871400000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516871700000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516872000000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516872300000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516872600000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516872900000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516873200000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516873500000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516873800000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516874100000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516874400000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516874700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516875000000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516875300000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516875600000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516875900000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516876200000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516876500000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516876800000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516877100000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516877400000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516877700000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516878000000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516878300000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516878600000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516878900000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516879200000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516879500000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516879800000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516880100000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516880400000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516880700000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516881000000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516881300000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516881600000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516881900000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516882200000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516882500000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516882800000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516883100000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516883400000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516883700000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516884000000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516884300000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516884600000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516884900000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516885200000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516885500000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516885800000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516886100000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516886400000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516886700000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516887000000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516887300000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516887600000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516887900000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516888200000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516888500000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516888800000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516889100000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516889400000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516889700000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516890000000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516890300000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516890600000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516890900000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516891200000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516891500000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516891800000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516892100000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516892400000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516892700000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516893000000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516893300000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516893600000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516893900000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516894200000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516894500000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516894800000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516895100000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516895400000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516895700000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516896000000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516896300000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516896600000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516896900000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516897200000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516897500000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516897800000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516898100000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516898400000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516898700000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516899000000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516899300000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516899600000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516899900000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516900200000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516900500000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516900800000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516901100000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516901400000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516901700000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516902000000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516902300000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516902600000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516902900000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516903200000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516903500000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516903800000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516904100000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516904400000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516904700000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516905000000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516905300000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516905600000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516905900000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516906200000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516906500000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516906800000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516907100000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516907400000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516907700000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516908000000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516908300000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516908600000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516908900000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516909200000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516909500000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516909800000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516910100000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516910400000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516910700000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516911000000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516911300000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516911600000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516911900000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516912200000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516912500000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516912800000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516913100000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516913400000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516913700000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516914000000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516914300000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516914600000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516914900000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516915200000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516915500000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516915800000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516916100000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516916400000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516916700000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516917000000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516917300000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516917600000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516917900000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516918200000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516918500000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516918800000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516919100000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516919400000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516919700000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516920000000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516920300000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516920600000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516920900000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516921200000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516921500000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516921800000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516922100000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516922400000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516922700000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516923000000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516923300000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516923600000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516923900000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516924200000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516924500000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516924800000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516925100000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516925400000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516925700000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516926000000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516926300000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516926600000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516926900000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516927200000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516927500000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516927800000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516928100000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516928400000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516928700000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516929000000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516929300000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516929600000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516929900000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516930200000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516930500000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516930800000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516931100000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516931400000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516931700000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516932000000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516932300000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516932600000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516932900000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516933200000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516933500000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516933800000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516934100000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516934400000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516934700000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516935000000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516935300000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516935600000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516935900000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516936200000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516936500000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516936800000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516937100000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516937400000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516937700000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516938000000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516938300000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516938600000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516938900000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516939200000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516939500000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516939800000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516940100000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516940400000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516940700000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516941000000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516941300000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516941600000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516941900000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516942200000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516942500000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516942800000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516943100000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516943400000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516943700000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516944000000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516944300000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516944600000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516944900000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516945200000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516945500000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516945800000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516946100000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516946400000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516946700000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516947000000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516947300000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516947600000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516947900000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516948200000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516948500000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516948800000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516949100000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516949400000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516949700000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516950000000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516950300000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516950600000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516950900000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516951200000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516951500000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516951800000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516952100000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516952400000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516952700000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516953000000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516953300000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516953600000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516953900000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516954200000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516954500000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516954800000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516955100000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516955400000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516955700000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516956000000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516956300000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516956600000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516956900000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516957200000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516957500000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516957800000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516958100000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516958400000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516958700000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516959000000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516959300000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516959600000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516959900000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516960200000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516960500000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516960800000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516961100000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516961400000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516961700000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516962000000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516962300000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516962600000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516962900000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516963200000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516963500000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516963800000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516964100000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516964400000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516964700000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516965000000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516965300000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516965600000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516965900000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516966200000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516966500000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516966800000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516967100000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516967400000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516967700000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516968000000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516968300000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516968600000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516968900000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516969200000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516969500000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516969800000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516970100000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516970400000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516970700000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516971000000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516971300000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516971600000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516971900000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516972200000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516972500000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516972800000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516973100000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516973400000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516973700000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516974000000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516974300000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516974600000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516974900000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516975200000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516975500000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516975800000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516976100000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516976400000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516976700000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516977000000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516977300000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516977600000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516977900000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516978200000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516978500000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516978800000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516979100000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516979400000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516979700000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516980000000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516980300000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516980600000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516980900000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516981200000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516981500000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516981800000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516982100000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516982400000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516982700000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516983000000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516983300000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516983600000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516983900000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516984200000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516984500000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516984800000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516985100000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516985400000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516985700000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516986000000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516986300000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516986600000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516986900000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516987200000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516987500000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516987800000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516988100000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516988400000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516988700000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516989000000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516989300000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516989600000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516989900000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516990200000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516990500000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516990800000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516991100000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516991400000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516991700000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516992000000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516992300000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516992600000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516992900000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516993200000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516993500000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516993800000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516994100000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516994400000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516994700000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516995000000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516995300000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516995600000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516995900000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516996200000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1516996500000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1516996800000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1516997100000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1516997400000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1516997700000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1516998000000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1516998300000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1516998600000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1516998900000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1516999200000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1516999500000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1516999800000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517000100000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517000400000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517000700000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517001000000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517001300000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517001600000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517001900000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517002200000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517002500000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517002800000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517003100000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517003400000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517003700000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517004000000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517004300000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517004600000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517004900000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517005200000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517005500000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517005800000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517006100000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517006400000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517006700000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517007000000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517007300000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517007600000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517007900000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517008200000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517008500000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517008800000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517009100000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517009400000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517009700000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517010000000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517010300000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517010600000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517010900000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517011200000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517011500000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517011800000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517012100000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517012400000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517012700000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517013000000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517013300000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517013600000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517013900000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517014200000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517014500000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517014800000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517015100000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517015400000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517015700000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517016000000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517016300000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517016600000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517016900000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517017200000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517017500000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517017800000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517018100000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517018400000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517018700000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517019000000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517019300000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517019600000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517019900000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517020200000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517020500000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517020800000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517021100000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517021400000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517021700000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517022000000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517022300000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517022600000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517022900000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517023200000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517023500000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517023800000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517024100000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517024400000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517024700000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517025000000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517025300000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517025600000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517025900000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517026200000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517026500000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517026800000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517027100000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517027400000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517027700000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517028000000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517028300000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517028600000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517028900000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517029200000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517029500000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517029800000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517030100000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517030400000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517030700000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517031000000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517031300000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517031600000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517031900000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517032200000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517032500000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517032800000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517033100000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517033400000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517033700000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517034000000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517034300000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517034600000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517034900000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517035200000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517035500000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517035800000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517036100000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517036400000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517036700000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517037000000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517037300000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517037600000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517037900000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517038200000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517038500000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517038800000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517039100000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517039400000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517039700000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517040000000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517040300000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517040600000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517040900000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517041200000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517041500000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517041800000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517042100000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517042400000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517042700000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517043000000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517043300000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517043600000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517043900000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517044200000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517044500000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517044800000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517045100000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517045400000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517045700000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517046000000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517046300000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517046600000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517046900000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517047200000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517047500000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517047800000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517048100000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517048400000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517048700000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517049000000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517049300000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517049600000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517049900000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517050200000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517050500000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517050800000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517051100000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517051400000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517051700000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517052000000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517052300000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517052600000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517052900000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517053200000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517053500000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517053800000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517054100000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517054400000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517054700000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517055000000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517055300000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517055600000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517055900000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517056200000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517056500000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517056800000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517057100000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517057400000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517057700000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517058000000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517058300000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517058600000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517058900000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517059200000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517059500000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517059800000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517060100000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517060400000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517060700000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517061000000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517061300000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517061600000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517061900000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517062200000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517062500000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517062800000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517063100000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517063400000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517063700000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517064000000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517064300000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517064600000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517064900000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517065200000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517065500000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517065800000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517066100000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517066400000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517066700000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517067000000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517067300000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517067600000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517067900000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517068200000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517068500000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517068800000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517069100000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517069400000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517069700000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517070000000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517070300000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517070600000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517070900000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517071200000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517071500000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517071800000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517072100000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517072400000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517072700000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517073000000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517073300000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517073600000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517073900000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517074200000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517074500000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517074800000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517075100000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517075400000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517075700000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517076000000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517076300000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517076600000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517076900000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517077200000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517077500000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517077800000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517078100000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517078400000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517078700000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517079000000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517079300000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517079600000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517079900000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517080200000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517080500000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517080800000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517081100000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517081400000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517081700000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517082000000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517082300000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517082600000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517082900000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517083200000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517083500000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517083800000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517084100000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517084400000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517084700000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517085000000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517085300000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517085600000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517085900000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517086200000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517086500000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517086800000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517087100000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517087400000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517087700000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517088000000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517088300000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517088600000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517088900000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517089200000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517089500000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517089800000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517090100000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517090400000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517090700000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517091000000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517091300000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517091600000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517091900000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517092200000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517092500000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517092800000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517093100000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517093400000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517093700000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517094000000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517094300000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517094600000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517094900000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517095200000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517095500000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517095800000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517096100000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517096400000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517096700000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517097000000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517097300000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517097600000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517097900000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517098200000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517098500000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517098800000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517099100000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517099400000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517099700000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517100000000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517100300000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517100600000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517100900000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517101200000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517101500000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517101800000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517102100000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517102400000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517102700000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517103000000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517103300000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517103600000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517103900000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517104200000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517104500000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517104800000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517105100000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517105400000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517105700000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517106000000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517106300000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517106600000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517106900000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517107200000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517107500000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517107800000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517108100000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517108400000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517108700000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517109000000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517109300000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517109600000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517109900000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517110200000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517110500000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517110800000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517111100000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517111400000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517111700000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517112000000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517112300000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517112600000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517112900000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517113200000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517113500000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517113800000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517114100000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517114400000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517114700000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517115000000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517115300000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517115600000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517115900000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517116200000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517116500000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517116800000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517117100000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517117400000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517117700000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517118000000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517118300000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517118600000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517118900000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517119200000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517119500000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517119800000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517120100000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517120400000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517120700000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517121000000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517121300000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517121600000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517121900000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517122200000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517122500000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517122800000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517123100000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517123400000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517123700000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517124000000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517124300000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517124600000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517124900000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517125200000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517125500000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517125800000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517126100000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517126400000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517126700000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517127000000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517127300000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517127600000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517127900000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517128200000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517128500000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517128800000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517129100000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517129400000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517129700000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517130000000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517130300000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517130600000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517130900000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517131200000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517131500000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517131800000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517132100000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517132400000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517132700000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517133000000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517133300000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517133600000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517133900000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517134200000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517134500000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517134800000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517135100000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517135400000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517135700000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517136000000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517136300000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517136600000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517136900000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517137200000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517137500000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517137800000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517138100000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517138400000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517138700000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517139000000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517139300000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517139600000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517139900000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517140200000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517140500000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517140800000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517141100000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517141400000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517141700000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517142000000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517142300000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517142600000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517142900000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517143200000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517143500000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517143800000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517144100000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517144400000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517144700000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517145000000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517145300000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517145600000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517145900000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517146200000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517146500000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517146800000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517147100000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517147400000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517147700000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517148000000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517148300000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517148600000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517148900000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517149200000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517149500000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517149800000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517150100000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517150400000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517150700000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517151000000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517151300000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517151600000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517151900000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517152200000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517152500000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517152800000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517153100000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517153400000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517153700000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517154000000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517154300000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517154600000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517154900000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517155200000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517155500000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517155800000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517156100000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517156400000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517156700000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517157000000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517157300000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517157600000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517157900000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517158200000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517158500000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517158800000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517159100000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517159400000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517159700000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517160000000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517160300000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517160600000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517160900000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517161200000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517161500000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517161800000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517162100000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517162400000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517162700000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517163000000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517163300000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517163600000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517163900000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517164200000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517164500000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517164800000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517165100000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517165400000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517165700000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517166000000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517166300000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517166600000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517166900000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517167200000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517167500000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517167800000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517168100000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517168400000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517168700000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517169000000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517169300000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517169600000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517169900000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517170200000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517170500000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517170800000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517171100000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517171400000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517171700000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517172000000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517172300000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517172600000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517172900000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517173200000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517173500000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517173800000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517174100000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517174400000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517174700000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517175000000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517175300000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517175600000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517175900000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517176200000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517176500000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517176800000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517177100000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517177400000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517177700000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517178000000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517178300000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517178600000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517178900000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517179200000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517179500000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517179800000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517180100000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517180400000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517180700000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517181000000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517181300000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517181600000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517181900000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517182200000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517182500000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517182800000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517183100000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517183400000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517183700000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517184000000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517184300000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517184600000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517184900000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517185200000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517185500000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517185800000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517186100000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517186400000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517186700000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517187000000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517187300000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517187600000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517187900000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517188200000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517188500000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517188800000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517189100000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517189400000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517189700000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517190000000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517190300000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517190600000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517190900000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517191200000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517191500000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517191800000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517192100000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517192400000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517192700000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517193000000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517193300000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517193600000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517193900000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517194200000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517194500000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517194800000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517195100000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517195400000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517195700000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517196000000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517196300000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517196600000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517196900000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517197200000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517197500000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517197800000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517198100000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517198400000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517198700000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517199000000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517199300000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517199600000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517199900000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517200200000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517200500000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517200800000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517201100000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517201400000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517201700000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517202000000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517202300000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517202600000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517202900000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517203200000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517203500000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517203800000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517204100000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517204400000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517204700000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517205000000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517205300000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517205600000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517205900000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517206200000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517206500000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517206800000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517207100000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517207400000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517207700000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517208000000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517208300000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517208600000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517208900000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517209200000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517209500000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517209800000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517210100000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517210400000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517210700000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517211000000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517211300000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517211600000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517211900000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517212200000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517212500000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517212800000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517213100000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517213400000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517213700000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517214000000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517214300000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517214600000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517214900000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517215200000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517215500000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517215800000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517216100000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517216400000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517216700000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517217000000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517217300000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517217600000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517217900000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517218200000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517218500000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517218800000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517219100000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517219400000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517219700000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517220000000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517220300000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517220600000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517220900000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517221200000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517221500000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517221800000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517222100000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517222400000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517222700000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517223000000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517223300000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517223600000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517223900000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517224200000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517224500000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517224800000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517225100000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517225400000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517225700000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517226000000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517226300000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517226600000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517226900000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517227200000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517227500000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517227800000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517228100000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517228400000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517228700000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517229000000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517229300000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517229600000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517229900000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517230200000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517230500000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517230800000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517231100000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517231400000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517231700000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517232000000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517232300000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517232600000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517232900000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517233200000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517233500000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517233800000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517234100000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517234400000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517234700000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517235000000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517235300000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517235600000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517235900000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517236200000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517236500000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517236800000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517237100000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517237400000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517237700000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517238000000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517238300000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517238600000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517238900000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517239200000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517239500000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517239800000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517240100000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517240400000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517240700000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517241000000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517241300000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517241600000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517241900000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517242200000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517242500000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517242800000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517243100000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517243400000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517243700000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517244000000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517244300000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517244600000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517244900000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517245200000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517245500000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517245800000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517246100000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517246400000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517246700000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517247000000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517247300000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517247600000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517247900000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517248200000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517248500000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517248800000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517249100000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517249400000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517249700000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517250000000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517250300000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517250600000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517250900000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517251200000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517251500000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517251800000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517252100000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517252400000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517252700000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517253000000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517253300000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517253600000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517253900000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517254200000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517254500000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517254800000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517255100000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517255400000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517255700000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517256000000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517256300000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517256600000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517256900000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517257200000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517257500000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517257800000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517258100000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517258400000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517258700000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517259000000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517259300000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517259600000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517259900000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517260200000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517260500000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517260800000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517261100000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517261400000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517261700000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517262000000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517262300000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517262600000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517262900000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517263200000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517263500000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517263800000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517264100000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517264400000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517264700000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517265000000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517265300000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517265600000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517265900000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517266200000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517266500000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517266800000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517267100000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517267400000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517267700000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517268000000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517268300000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517268600000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517268900000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517269200000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517269500000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517269800000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517270100000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517270400000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517270700000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517271000000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517271300000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517271600000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517271900000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517272200000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517272500000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517272800000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517273100000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517273400000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517273700000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517274000000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517274300000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517274600000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517274900000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517275200000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517275500000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517275800000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517276100000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517276400000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517276700000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517277000000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517277300000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517277600000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517277900000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517278200000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517278500000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517278800000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517279100000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517279400000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517279700000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517280000000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517280300000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517280600000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517280900000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517281200000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517281500000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517281800000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517282100000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517282400000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517282700000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517283000000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517283300000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517283600000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517283900000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517284200000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561], [1520152500000, 0.07584277, 0.07591, 0.07560001, 0.07580977, 29.5649039], [1520152800000, 0.07580977, 0.07580977, 0.07550105, 0.07550119, 8.06575204], [1520153100000, 0.07550119, 0.0758093, 0.0755, 0.07580927, 47.60744983], [1520153400000, 0.0755775, 0.07580926, 0.0755, 0.07558, 7.12227608], [1520153700000, 0.07558, 0.0758091, 0.0753, 0.0753, 51.02183553], [1520154000000, 0.0755815, 0.07580893, 0.0753, 0.0755776, 14.95514431], [1520154300000, 0.07580883, 0.07580883, 0.0752782, 0.0753, 13.48035939], [1520154600000, 0.0753, 0.07579251, 0.07528931, 0.07578949, 12.92216885], [1520154900000, 0.07578746, 0.07580893, 0.07530605, 0.07580691, 33.37178945], [1520155200000, 0.0758069, 0.07580893, 0.07533101, 0.07580893, 9.02417535], [1520155500000, 0.07580893, 0.07580893, 0.075417, 0.0755, 15.3729831], [1520155800000, 0.0755, 0.0757989, 0.0755, 0.07550011, 8.374946], [1520156100000, 0.0755, 0.07580893, 0.075462, 0.07579, 47.07285762], [1520156400000, 0.07579, 0.0758189, 0.07551, 0.07579, 38.52958018], [1520156700000, 0.07579, 0.07598, 0.07578, 0.07598, 131.49265176], [1520157000000, 0.07598, 0.07616, 0.07578, 0.07578, 70.43393738], [1520157300000, 0.076, 0.07615992, 0.076, 0.07613283, 22.74231698], [1520157600000, 0.07600001, 0.07616, 0.07578, 0.0760619, 28.62491925], [1520157900000, 0.07615999, 0.07615999, 0.0760619, 0.07615998, 17.3787122], [1520158200000, 0.07615998, 0.07615999, 0.0760619, 0.0760619, 23.44995618], [1520158500000, 0.0760619, 0.076179, 0.0760619, 0.076062, 40.03966911], [1520158800000, 0.076062, 0.076179, 0.0760619, 0.076062, 16.4357169], [1520159100000, 0.07617699, 0.07625244, 0.076062, 0.076062, 58.88031022], [1520159400000, 0.07622996, 0.07622996, 0.076062, 0.076062, 16.15219542], [1520159700000, 0.07606201, 0.07606201, 0.07579686, 0.07599, 24.75004234], [1520160000000, 0.07586573, 0.076, 0.07578, 0.076, 20.12040278], [1520160300000, 0.0759, 0.076, 0.07579683, 0.07599997, 18.64260423], [1520160600000, 0.07579782, 0.076, 0.075781, 0.07578201, 118.53016018], [1520160900000, 0.07578201, 0.076, 0.07578201, 0.076, 109.93560331], [1520161200000, 0.076, 0.076, 0.0757831, 0.07578511, 22.84863018], [1520161500000, 0.076, 0.076, 0.07578102, 0.075999, 32.7634576], [1520161800000, 0.076, 0.076, 0.07553603, 0.07567231, 140.48406705], [1520162100000, 0.07567232, 0.07628956, 0.07567232, 0.07628642, 154.64820146], [1520162400000, 0.07613385, 0.07642701, 0.07582104, 0.07620236, 175.4183434], [1520162700000, 0.07620136, 0.07620437, 0.0758888, 0.07619136, 8.74377806], [1520163000000, 0.07619136, 0.07640336, 0.07619136, 0.07629847, 49.42808518], [1520163300000, 0.07629847, 0.076427, 0.07620437, 0.07620437, 64.45765723], [1520163600000, 0.07640343, 0.07640343, 0.07584417, 0.07616628, 9.52156912], [1520163900000, 0.07616628, 0.07638899, 0.07588, 0.07626141, 23.83535092], [1520164200000, 0.07626141, 0.07638884, 0.07583841, 0.07584356, 18.0280107], [1520164500000, 0.07584253, 0.07625641, 0.0758425, 0.0759, 6.33704829], [1520164800000, 0.0759, 0.07638862, 0.07589001, 0.07597, 31.21620105], [1520165100000, 0.076298, 0.07638879, 0.07589, 0.07638871, 29.82307244], [1520165400000, 0.07589516, 0.07638884, 0.07589516, 0.0763842, 13.43343783], [1520165700000, 0.07638884, 0.07638884, 0.07594205, 0.076346, 12.24598254], [1520166000000, 0.076346, 0.07638884, 0.076, 0.076346, 28.64036999], [1520166300000, 0.076346, 0.07649341, 0.076, 0.0763987, 99.45558743], [1520166600000, 0.0763987, 0.076492, 0.0763987, 0.07647509, 99.88516341], [1520166900000, 0.07647509, 0.07649111, 0.0759632, 0.07649111, 48.84307707], [1520167200000, 0.0764911, 0.07649111, 0.07604509, 0.07605303, 47.54248107], [1520167500000, 0.07605303, 0.07649443, 0.07605303, 0.076494, 16.27209427], [1520167800000, 0.07616707, 0.076494, 0.07606706, 0.076484, 23.8494362], [1520168100000, 0.07616707, 0.076494, 0.07616707, 0.07627484, 12.62843108], [1520168400000, 0.07627484, 0.07627484, 0.07625, 0.07625, 12.43068558], [1520168700000, 0.07627483, 0.0765, 0.07616705, 0.076494, 194.72332709], [1520169000000, 0.076494, 0.076494, 0.07614214, 0.076449, 476.16981906], [1520169300000, 0.07648997, 0.07648999, 0.07638275, 0.0764, 12.48639171], [1520169600000, 0.0764, 0.07648999, 0.0764, 0.076401, 5.43242736], [1520169900000, 0.076401, 0.0765, 0.07638275, 0.0764001, 31.77339852], [1520170200000, 0.076401, 0.07654816, 0.0764001, 0.07654816, 11.11117235], [1520170500000, 0.0765481, 0.0765481, 0.0764001, 0.07650188, 29.78019281], [1520170800000, 0.07650188, 0.07650188, 0.0764001, 0.07650187, 11.07814122], [1520171100000, 0.0764995, 0.0765019, 0.0764995, 0.07650188, 35.02452895], [1520171400000, 0.07650188, 0.07650188, 0.076195, 0.0764001, 16.7310512], [1520171700000, 0.0764001, 0.07654816, 0.07632411, 0.07654815, 34.11007549], [1520172000000, 0.07654815, 0.07654816, 0.07645, 0.076502, 21.57025231], [1520172300000, 0.076502, 0.07654816, 0.076502, 0.07654816, 20.07497528], [1520172600000, 0.07654816, 0.07654816, 0.07646989, 0.07646989, 38.13472763], [1520172900000, 0.07646989, 0.07656026, 0.07646989, 0.07656026, 74.32063749], [1520173200000, 0.0766, 0.0767, 0.07653868, 0.0767, 27.64586965], [1520173500000, 0.0767, 0.07676796, 0.0767, 0.07670009, 28.98351852], [1520173800000, 0.07677336, 0.07690593, 0.07677336, 0.0769, 51.35519409], [1520174100000, 0.0769, 0.07739318, 0.07684279, 0.07705, 131.89038995], [1520174400000, 0.07688281, 0.077268, 0.07685283, 0.07685405, 13.66707764], [1520174700000, 0.07685405, 0.07728999, 0.07685405, 0.07696048, 21.9206567], [1520175000000, 0.07727795, 0.07727795, 0.07696048, 0.07699038, 51.86317363], [1520175300000, 0.07698039, 0.07733999, 0.0769, 0.07690015, 25.84185114], [1520175600000, 0.07690015, 0.07690015, 0.07685296, 0.07685296, 62.28813532], [1520175900000, 0.07685298, 0.07690015, 0.0767, 0.0768, 18.0813385], [1520176200000, 0.0768, 0.07690015, 0.07677901, 0.0769, 29.76976634], [1520176500000, 0.07670003, 0.07690015, 0.07670003, 0.07690015, 51.88915069], [1520176800000, 0.07690015, 0.07696048, 0.07690002, 0.07690015, 38.68564467], [1520177100000, 0.07696048, 0.07716113, 0.07690003, 0.07697999, 21.29960517], [1520177400000, 0.07697, 0.0773128, 0.07696001, 0.077, 12.3757356], [1520177700000, 0.077, 0.077, 0.07696002, 0.077, 39.68969722], [1520178000000, 0.077, 0.07748999, 0.077, 0.077449, 49.14839105], [1520178300000, 0.07739456, 0.07739456, 0.07710255, 0.07729799, 9.15395921], [1520178600000, 0.07729899, 0.0773, 0.07710255, 0.07729001, 20.71220065], [1520178900000, 0.07729001, 0.07729001, 0.07710255, 0.07724999, 54.80422706], [1520179200000, 0.07725, 0.07725, 0.07690003, 0.07691006, 226.19622318], [1520179500000, 0.07691007, 0.07723999, 0.07676, 0.0768079, 77.1606751], [1520179800000, 0.07680791, 0.07723996, 0.07680791, 0.0771, 42.99918156], [1520180100000, 0.0771, 0.077239, 0.07685761, 0.077239, 143.01463936], [1520180400000, 0.077239, 0.07723996, 0.07685761, 0.0772389, 25.66175362], [1520180700000, 0.0772389, 0.0772389, 0.07680791, 0.0772389, 28.09892686], [1520181000000, 0.0772389, 0.0772389, 0.07684705, 0.07692355, 46.89503842], [1520181300000, 0.07692557, 0.0772234, 0.07692557, 0.0772234, 13.47925029], [1520181600000, 0.0772234, 0.07725, 0.07705653, 0.07708437, 43.2333723], [1520181900000, 0.07725, 0.07743607, 0.07706753, 0.07742607, 85.13427309], [1520182200000, 0.07748186, 0.0775, 0.07742607, 0.07748486, 27.71046087], [1520182500000, 0.07748486, 0.077499, 0.07742607, 0.077485, 72.34334275], [1520182800000, 0.077499, 0.077499, 0.07742607, 0.07745624, 26.29412778], [1520183100000, 0.07745624, 0.0775, 0.07742607, 0.0775, 61.96410246], [1520183400000, 0.0775, 0.0775, 0.0773, 0.0775, 32.50686009], [1520183700000, 0.0775, 0.0775, 0.07706753, 0.07706754, 22.42440977], [1520184000000, 0.07706754, 0.07735999, 0.0769, 0.077, 45.28044123], [1520184300000, 0.076916, 0.077, 0.0766, 0.07662999, 32.21594775], [1520184600000, 0.07663998, 0.07676101, 0.0764086, 0.07663996, 43.84090884], [1520184900000, 0.0766, 0.07663499, 0.0763, 0.07647, 19.91804227], [1520185200000, 0.07654, 0.07659996, 0.07647, 0.07659996, 27.54592038], [1520185500000, 0.07659996, 0.07659996, 0.076204, 0.076204, 20.80343084], [1520185800000, 0.076204, 0.07641899, 0.076204, 0.0764041, 13.73095331], [1520186100000, 0.07636817, 0.0764041, 0.076204, 0.07640405, 8.53017156], [1520186400000, 0.07620401, 0.07640408, 0.0761, 0.0761, 34.43167373], [1520186700000, 0.0761, 0.0761724, 0.0757, 0.07570403, 53.71345574], [1520187000000, 0.07570505, 0.0761724, 0.07570001, 0.0759, 41.47211207], [1520187300000, 0.07616022, 0.07616022, 0.0757, 0.0757, 34.43458808], [1520187600000, 0.075701, 0.0761724, 0.0757, 0.0761724, 9.28430602], [1520187900000, 0.0761724, 0.07634497, 0.07590099, 0.0763154, 3.95114043], [1520188200000, 0.075901, 0.07631539, 0.0759001, 0.076, 28.023396], [1520188500000, 0.076, 0.07625, 0.07590701, 0.07590701, 34.06351476], [1520188800000, 0.076248, 0.07625, 0.07590801, 0.0761, 7.76533903], [1520189100000, 0.07590802, 0.076199, 0.0759, 0.07590701, 21.17250045], [1520189400000, 0.07590701, 0.076, 0.0759, 0.07590006, 27.76330425], [1520189700000, 0.07592505, 0.076, 0.0759, 0.0759, 14.11120105], [1520190000000, 0.0759, 0.076, 0.07585, 0.07585, 14.1604514], [1520190300000, 0.07584, 0.07594999, 0.0757, 0.07594994, 14.600308], [1520190600000, 0.07594793, 0.07594999, 0.0757, 0.07594799, 9.00611826], [1520190900000, 0.07594499, 0.07594499, 0.07562368, 0.07567999, 24.15515191], [1520191200000, 0.07567999, 0.07595, 0.0755407, 0.075577, 17.19257768], [1520191500000, 0.075577, 0.07594999, 0.075576, 0.075581, 18.98121258], [1520191800000, 0.075581, 0.075581, 0.075578, 0.07558099, 25.37776908], [1520192100000, 0.07558099, 0.075581, 0.075578, 0.075581, 5.75748741], [1520192400000, 0.07558099, 0.075939, 0.07558099, 0.075587, 3.91516262], [1520192700000, 0.075938, 0.075938, 0.07558099, 0.07558199, 23.93072153], [1520193000000, 0.07558199, 0.075939, 0.075578, 0.07560001, 21.96180025], [1520193300000, 0.07560001, 0.075939, 0.075581, 0.075581, 8.48908552], [1520193600000, 0.07557801, 0.07590999, 0.075576, 0.0757, 34.62530305], [1520193900000, 0.075586, 0.07574998, 0.0755, 0.07572, 16.62297446], [1520194200000, 0.07572, 0.07578, 0.07533667, 0.07577999, 14.551728], [1520194500000, 0.07546808, 0.07577497, 0.07529155, 0.0753763, 9.35030512], [1520194800000, 0.0753763, 0.07576197, 0.0753763, 0.07538234, 9.97370571], [1520195100000, 0.07538334, 0.07587992, 0.07538334, 0.07587891, 9.5721225], [1520195400000, 0.07587689, 0.07587689, 0.07539514, 0.0758, 22.55310863], [1520195700000, 0.0758, 0.0758, 0.07539514, 0.07540223, 65.65114031], [1520196000000, 0.07550223, 0.0758, 0.0755, 0.075793, 165.00199947], [1520196300000, 0.075793, 0.0758, 0.07540224, 0.07579498, 94.19926573], [1520196600000, 0.07579498, 0.0758, 0.07558167, 0.0756011, 7.69994604], [1520196900000, 0.0756011, 0.07579498, 0.07558167, 0.075596, 8.60263617], [1520197200000, 0.075596, 0.07579498, 0.07551868, 0.07557393, 9.98818884], [1520197500000, 0.07579498, 0.07579498, 0.07540224, 0.07551699, 13.84365844], [1520197800000, 0.07551698, 0.0758, 0.075405, 0.0758, 22.34424676], [1520198100000, 0.07560651, 0.0758, 0.07560001, 0.07560002, 15.82837697], [1520198400000, 0.07560002, 0.0757998, 0.07557809, 0.07557809, 12.95159184], [1520198700000, 0.07557809, 0.0758, 0.07541605, 0.0758, 17.37679216], [1520199000000, 0.0758, 0.0758, 0.07540224, 0.0756, 10.67546391], [1520199300000, 0.07540224, 0.0756, 0.07539201, 0.0756, 87.75695918], [1520199600000, 0.0756, 0.07595499, 0.07542404, 0.07560004, 93.1933897], [1520199900000, 0.07594994, 0.07594994, 0.07544505, 0.07581, 44.05457148], [1520200200000, 0.07582, 0.0759, 0.0758, 0.07582, 65.35288938], [1520200500000, 0.07583, 0.07585997, 0.07554045, 0.07554045, 38.40922411], [1520200800000, 0.07554045, 0.07585952, 0.075435, 0.07584867, 39.21719708], [1520201100000, 0.07553501, 0.07572323, 0.07543501, 0.07544001, 11.55678281], [1520201400000, 0.07556892, 0.07566244, 0.07539999, 0.07539999, 74.93385589], [1520201700000, 0.07539201, 0.0754, 0.07539201, 0.0754, 39.75177791], [1520202000000, 0.0754, 0.0754, 0.075392, 0.07539201, 27.25236554], [1520202300000, 0.07539201, 0.07557999, 0.075392, 0.07557999, 36.67115354], [1520202600000, 0.07539201, 0.07557997, 0.0753, 0.0753, 34.32893881], [1520202900000, 0.0753, 0.07549999, 0.0751, 0.07549393, 19.26946511], [1520203200000, 0.075499, 0.07558799, 0.075173, 0.07518482, 34.26401177], [1520203500000, 0.07518482, 0.0755, 0.075102, 0.07541862, 9.82466493], [1520203800000, 0.07541862, 0.07541862, 0.0751, 0.07514997, 19.26234293], [1520204100000, 0.07514997, 0.07514997, 0.0751, 0.075101, 21.8830611], [1520204400000, 0.075101, 0.07541862, 0.075, 0.075129, 57.23720513], [1520204700000, 0.075376, 0.07541862, 0.075129, 0.0754186, 48.2740593], [1520205000000, 0.0754186, 0.0757, 0.07505404, 0.0754729, 58.9037945], [1520205300000, 0.07547289, 0.07567961, 0.0752, 0.07522, 17.73457915], [1520205600000, 0.07522003, 0.07566842, 0.07522, 0.07522002, 12.01312862], [1520205900000, 0.07522002, 0.07555, 0.07522001, 0.07522914, 17.68669014], [1520206200000, 0.07523117, 0.07549684, 0.07523117, 0.07533466, 10.73034366], [1520206500000, 0.07549684, 0.07569791, 0.075275, 0.07554999, 16.45235477], [1520206800000, 0.07554998, 0.07572342, 0.07535, 0.07572342, 22.06218247], [1520207100000, 0.0756, 0.0757939, 0.07535, 0.07568553, 56.94050163], [1520207400000, 0.07568548, 0.07568548, 0.075345, 0.07544579, 43.38237563], [1520207700000, 0.07544579, 0.0756, 0.07522006, 0.075224, 78.62810348], [1520208000000, 0.07522406, 0.07559499, 0.075224, 0.075589, 27.00871426], [1520208300000, 0.07522402, 0.07559, 0.07522006, 0.07522502, 56.07840233], [1520208600000, 0.075226, 0.07559, 0.07513006, 0.07531775, 32.32959887], [1520208900000, 0.07559, 0.07559, 0.07516501, 0.07559, 16.3291066], [1520209200000, 0.07521002, 0.07559, 0.07521002, 0.07557997, 10.02457315], [1520209500000, 0.07557997, 0.07557998, 0.07531397, 0.07557989, 7.1398086], [1520209800000, 0.07557989, 0.07557989, 0.0753, 0.0754, 10.68613413], [1520210100000, 0.0754, 0.07557989, 0.07521002, 0.07539998, 12.09871885], [1520210400000, 0.07521006, 0.0755799, 0.07521004, 0.075579, 10.55192722], [1520210700000, 0.075579, 0.0756, 0.0753, 0.07559999, 12.96985282], [1520211000000, 0.07559999, 0.07559999, 0.07535, 0.0754, 18.84222249], [1520211300000, 0.075594, 0.0756, 0.07538026, 0.07538026, 33.72297886], [1520211600000, 0.07538026, 0.07559496, 0.07535, 0.075355, 17.42652904], [1520211900000, 0.075355, 0.0757, 0.07531, 0.075355, 24.48854465], [1520212200000, 0.07540794, 0.0755, 0.075355, 0.07549998, 13.1568479], [1520212500000, 0.0754999, 0.07549998, 0.07513017, 0.07527, 26.25042196], [1520212800000, 0.07513117, 0.07560498, 0.07513117, 0.0754395, 8.38882599], [1520213100000, 0.0754395, 0.07559499, 0.07543502, 0.0754395, 5.95343786], [1520213400000, 0.07543949, 0.07556997, 0.07541622, 0.07541681, 42.50435622], [1520213700000, 0.07541681, 0.07541681, 0.07513117, 0.0751559, 36.9218556], [1520214000000, 0.0751459, 0.07556995, 0.07513, 0.07513017, 45.61873806], [1520214300000, 0.07513, 0.07551, 0.07513, 0.07549499, 30.17688247], [1520214600000, 0.07549498, 0.07549499, 0.07513, 0.07513, 53.03624375], [1520214900000, 0.07549499, 0.0755689, 0.0751, 0.07510001, 14.13544607], [1520215200000, 0.07512349, 0.07551198, 0.07512349, 0.07551198, 10.55403431], [1520215500000, 0.07551198, 0.07556994, 0.0752, 0.07556994, 48.35872184], [1520215800000, 0.07556993, 0.07559998, 0.0754269, 0.07553207, 42.63271973], [1520216100000, 0.07542691, 0.07553207, 0.0752, 0.07553206, 97.37460356], [1520216400000, 0.07553206, 0.07553207, 0.0752, 0.07551996, 10.43807346], [1520216700000, 0.07551894, 0.07551894, 0.0752002, 0.0752002, 9.75200917], [1520217000000, 0.0754, 0.07552693, 0.0754, 0.07540011, 12.63500701], [1520217300000, 0.075401, 0.07552647, 0.0752002, 0.07549097, 119.97708707], [1520217600000, 0.07549096, 0.07549097, 0.07510003, 0.07510003, 86.09272133], [1520217900000, 0.07510003, 0.07535468, 0.07499999, 0.07506245, 124.68375089], [1520218200000, 0.07506245, 0.07533332, 0.075, 0.075, 37.71842552], [1520218500000, 0.075, 0.07532298, 0.075, 0.075, 61.47987587], [1520218800000, 0.07531298, 0.075323, 0.07499999, 0.07530406, 37.78820006], [1520219100000, 0.07530405, 0.07530405, 0.07499999, 0.075, 56.66248732], [1520219400000, 0.075, 0.07530401, 0.07499999, 0.07508005, 269.82505487], [1520219700000, 0.07508005, 0.07525999, 0.07499998, 0.07499998, 18.8687515], [1520220000000, 0.07503747, 0.0751, 0.07494708, 0.07494708, 4.853362], [1520220300000, 0.07494708, 0.0752, 0.07491002, 0.07519999, 23.77299003], [1520220600000, 0.07519999, 0.07530729, 0.07491, 0.074932, 108.35784587], [1520220900000, 0.074932, 0.07528822, 0.07491, 0.0752882, 5.42825059], [1520221200000, 0.07525, 0.07528498, 0.0749, 0.07491, 34.54725947], [1520221500000, 0.07528487, 0.07528487, 0.074912, 0.07528193, 14.46942994], [1520221800000, 0.074985, 0.07528485, 0.074985, 0.074985, 12.61839455], [1520222100000, 0.07528405, 0.07528405, 0.075, 0.07506245, 22.05721873], [1520222400000, 0.07506245, 0.07528487, 0.07500001, 0.075005, 16.70121516], [1520222700000, 0.075005, 0.07528487, 0.07500001, 0.0752845, 14.62073474], [1520223000000, 0.07528449, 0.0752845, 0.07507997, 0.07528, 5.3841416], [1520223300000, 0.07528, 0.07528487, 0.07511, 0.07528485, 14.3052844], [1520223600000, 0.07528485, 0.07528487, 0.07511001, 0.07511001, 16.59603812], [1520223900000, 0.07511001, 0.07528487, 0.07500001, 0.07500101, 64.38301939], [1520224200000, 0.07528487, 0.07528487, 0.075, 0.07528487, 15.3189803], [1520224500000, 0.07528487, 0.07532293, 0.075, 0.075, 57.24576859], [1520224800000, 0.07500101, 0.07548999, 0.075, 0.0750005, 280.74256374], [1520225100000, 0.0750005, 0.07539023, 0.0750005, 0.07536887, 10.87862338], [1520225400000, 0.07507499, 0.07536684, 0.0749, 0.07499986, 156.44267472], [1520225700000, 0.0753607, 0.07540951, 0.0749, 0.07540849, 34.64468895], [1520226000000, 0.07540646, 0.07540951, 0.075, 0.075006, 12.1797215], [1520226300000, 0.075006, 0.07540851, 0.07500001, 0.07500002, 18.87798527], [1520226600000, 0.07505505, 0.07532291, 0.07500003, 0.07500003, 20.47633062], [1520226900000, 0.07500003, 0.07532, 0.07484, 0.07531788, 170.66227235], [1520227200000, 0.07531788, 0.07531788, 0.07489062, 0.074904, 12.82936687], [1520227500000, 0.07531488, 0.07531688, 0.074904, 0.07531688, 36.03255932], [1520227800000, 0.07531588, 0.07531688, 0.075, 0.07500001, 28.29523872], [1520228100000, 0.07500001, 0.07533399, 0.07490502, 0.07532997, 156.45762068], [1520228400000, 0.07532997, 0.07539899, 0.075001, 0.075001, 30.55529662], [1520228700000, 0.075379, 0.07540951, 0.0751, 0.0751, 226.6249502], [1520229000000, 0.07512, 0.07540098, 0.07500301, 0.07500301, 14.69674049], [1520229300000, 0.07500301, 0.0751, 0.07500301, 0.0751, 12.21486624], [1520229600000, 0.0750403, 0.0751, 0.0750403, 0.0751, 28.33261572], [1520229900000, 0.07509999, 0.07537398, 0.0750999, 0.0750999, 28.27194835], [1520230200000, 0.0750999, 0.07537093, 0.0750999, 0.0750999, 23.71112862], [1520230500000, 0.0750999, 0.07532, 0.0750999, 0.0750999, 22.48628832], [1520230800000, 0.07511, 0.07536899, 0.0750999, 0.0750999, 26.54466774], [1520231100000, 0.0750999, 0.0753608, 0.075, 0.07531099, 21.90790932], [1520231400000, 0.07531, 0.075364, 0.07500001, 0.0751676, 25.29692189], [1520231700000, 0.07536292, 0.07537397, 0.07490903, 0.075, 92.09512456], [1520232000000, 0.07499999, 0.07509999, 0.07477001, 0.07509999, 98.43394761], [1520232300000, 0.07509999, 0.07509999, 0.07484205, 0.07509989, 52.2170939], [1520232600000, 0.07509989, 0.0751676, 0.074811, 0.074811, 34.39105552], [1520232900000, 0.07481103, 0.0751676, 0.074811, 0.07481602, 21.162396], [1520233200000, 0.07481605, 0.07507776, 0.07481122, 0.07481211, 21.72855989], [1520233500000, 0.0750499, 0.07507779, 0.07481151, 0.07505, 71.15725087], [1520233800000, 0.07507779, 0.0751676, 0.07505, 0.07516759, 57.04243135], [1520234100000, 0.07509998, 0.07536399, 0.07491001, 0.0751, 19.18117224], [1520234400000, 0.0751, 0.0752, 0.07491003, 0.075, 54.31718414], [1520234700000, 0.075199, 0.0752, 0.075, 0.075, 33.87011744], [1520235000000, 0.075, 0.0752, 0.075, 0.0752, 105.97969954], [1520235300000, 0.07534596, 0.07534596, 0.07526001, 0.07534596, 16.33455117], [1520235600000, 0.07534596, 0.07537949, 0.07528001, 0.07534596, 91.19995544], [1520235900000, 0.07534596, 0.07541, 0.07534596, 0.07541, 31.48990647], [1520236200000, 0.07540951, 0.0756, 0.07534596, 0.0756, 60.39966499], [1520236500000, 0.07559799, 0.0756, 0.07534596, 0.07558, 57.626305], [1520236800000, 0.07558, 0.07563206, 0.07534596, 0.07534597, 62.85704945], [1520237100000, 0.07561693, 0.07561695, 0.07534597, 0.07559153, 53.35852072], [1520237400000, 0.07551661, 0.07561696, 0.07534597, 0.07561695, 34.66052416], [1520237700000, 0.07561695, 0.07561695, 0.07534598, 0.07534598, 11.98493571], [1520238000000, 0.07561677, 0.07561677, 0.07534597, 0.07555, 24.58999506], [1520238300000, 0.07534597, 0.07561648, 0.07534597, 0.07534597, 86.26214598], [1520238600000, 0.07534597, 0.0756166, 0.07534597, 0.0756166, 28.17793568], [1520238900000, 0.07557899, 0.0756166, 0.07534597, 0.07561659, 17.16020616], [1520239200000, 0.07561659, 0.0756166, 0.07534597, 0.07561658, 13.78524505], [1520239500000, 0.07561649, 0.07561657, 0.07534597, 0.07561551, 18.48456266], [1520239800000, 0.07534599, 0.07561578, 0.07534598, 0.07534599, 88.31233312], [1520240100000, 0.07534599, 0.07561631, 0.07534598, 0.07557669, 27.41014406], [1520240400000, 0.07557669, 0.07561658, 0.07534599, 0.07561658, 8.49373387], [1520240700000, 0.07561658, 0.07561659, 0.07534997, 0.07561658, 31.18341146], [1520241000000, 0.0756, 0.0756, 0.07535001, 0.07535001, 16.68565156], [1520241300000, 0.07535001, 0.07535001, 0.07534996, 0.07535001, 62.04942119], [1520241600000, 0.07534997, 0.07535001, 0.07534997, 0.07535001, 21.01924188], [1520241900000, 0.07535001, 0.07535001, 0.07535, 0.07535, 43.06668217], [1520242200000, 0.07535, 0.07535, 0.07534996, 0.07534996, 22.53874839], [1520242500000, 0.07534996, 0.07534997, 0.07534996, 0.07534997, 17.00479297], [1520242800000, 0.07534996, 0.07535001, 0.07534996, 0.07534996, 51.20920829], [1520243100000, 0.07534997, 0.07559999, 0.07534997, 0.07536508, 33.93250944], [1520243400000, 0.07536508, 0.0756, 0.07536507, 0.075599, 14.61348493], [1520243700000, 0.07538, 0.075599, 0.07529, 0.07529001, 337.79971421], [1520244000000, 0.0753, 0.0754, 0.07529001, 0.0753, 13.63424252], [1520244300000, 0.0752905, 0.075599, 0.07529, 0.075599, 15.27739476], [1520244600000, 0.07548555, 0.075599, 0.0752, 0.075201, 72.29285952], [1520244900000, 0.075202, 0.0756, 0.075, 0.07500253, 72.52746238], [1520245200000, 0.075005, 0.0756, 0.075, 0.07500102, 85.87166077], [1520245500000, 0.07546594, 0.07553299, 0.0749459, 0.07508315, 89.59380717], [1520245800000, 0.07508315, 0.07549774, 0.07500815, 0.0753, 54.65305729], [1520246100000, 0.0753, 0.07549753, 0.07501001, 0.07531004, 36.40548038], [1520246400000, 0.07548236, 0.07549641, 0.07501817, 0.07532003, 13.82965571], [1520246700000, 0.07532003, 0.07548236, 0.07502818, 0.07544355, 33.32384669], [1520247000000, 0.07532003, 0.07544355, 0.07532003, 0.07544355, 4.90388005], [1520247300000, 0.07544355, 0.07544355, 0.07532003, 0.07532003, 25.36245033], [1520247600000, 0.0753889, 0.0753889, 0.0753, 0.0753889, 90.93334067], [1520247900000, 0.0753889, 0.0753889, 0.075037, 0.07511, 26.83369236], [1520248200000, 0.07513998, 0.0753889, 0.07512, 0.07538889, 19.31455222], [1520248500000, 0.07538889, 0.07538889, 0.07512003, 0.07538879, 16.11117247], [1520248800000, 0.07538879, 0.07538889, 0.075033, 0.075384, 25.69349354], [1520249100000, 0.07537957, 0.07538888, 0.07502819, 0.07538887, 27.02908232], [1520249400000, 0.07502819, 0.07538887, 0.07484016, 0.07533298, 155.80690667], [1520249700000, 0.0752, 0.07533298, 0.0751624, 0.07522, 25.51226505], [1520250000000, 0.07532795, 0.07533299, 0.07527995, 0.0753329, 16.34113058], [1520250300000, 0.07528995, 0.07533299, 0.07514995, 0.07533299, 17.45189541], [1520250600000, 0.07533291, 0.07533299, 0.0752, 0.07533299, 31.04787162], [1520250900000, 0.07533299, 0.07533299, 0.07522999, 0.0753199, 26.51239951], [1520251200000, 0.07522999, 0.07533299, 0.07522999, 0.07522999, 30.56662674], [1520251500000, 0.07533297, 0.07533299, 0.07514995, 0.07533299, 40.12690395], [1520251800000, 0.07533299, 0.07533299, 0.07503201, 0.07533299, 26.87864186], [1520252100000, 0.07533298, 0.0753889, 0.07503203, 0.0753889, 17.86350715], [1520252400000, 0.075388, 0.07556199, 0.07494001, 0.07554395, 112.72565703], [1520252700000, 0.075107, 0.07553299, 0.075107, 0.07550998, 22.21964482], [1520253000000, 0.07549496, 0.07549695, 0.07527, 0.07548999, 16.01918666], [1520253300000, 0.07547489, 0.07548999, 0.07511101, 0.07511402, 37.54452907], [1520253600000, 0.07512902, 0.07547607, 0.07512802, 0.0754499, 93.28503581], [1520253900000, 0.0754499, 0.07545, 0.075113, 0.07545, 139.87340853], [1520254200000, 0.07545, 0.07546999, 0.075115, 0.07545973, 46.94308991], [1520254500000, 0.07544999, 0.07544999, 0.07510901, 0.07510901, 24.28238747], [1520254800000, 0.07510901, 0.07543999, 0.07499213, 0.07537, 82.52571523], [1520255100000, 0.075365, 0.075365, 0.07482544, 0.07482544, 110.37809079], [1520255400000, 0.07526699, 0.07534988, 0.07483789, 0.07486303, 83.52480534], [1520255700000, 0.07525982, 0.07525982, 0.07486309, 0.07523787, 46.20988715], [1520256000000, 0.075237, 0.07544999, 0.07490237, 0.07523, 95.92525926], [1520256300000, 0.07522999, 0.07545399, 0.07510001, 0.07520019, 77.7208134], [1520256600000, 0.07541799, 0.07558, 0.07520022, 0.07549997, 28.92915872], [1520256900000, 0.07521007, 0.07548, 0.07481121, 0.07512622, 75.10752549], [1520257200000, 0.07500204, 0.07540947, 0.075, 0.07500101, 29.60324487], [1520257500000, 0.075289, 0.07540817, 0.07500002, 0.075003, 60.2116941], [1520257800000, 0.075003, 0.07538995, 0.07500202, 0.0753522, 14.13184014], [1520258100000, 0.0753519, 0.0753522, 0.07508, 0.07535019, 89.15971366], [1520258400000, 0.07535018, 0.07535018, 0.07500101, 0.07500202, 15.89762717], [1520258700000, 0.07500202, 0.07500202, 0.07500001, 0.07500001, 32.12906488], [1520259000000, 0.07500201, 0.07527687, 0.07500001, 0.07500002, 35.18716847], [1520259300000, 0.07518996, 0.07525, 0.07500002, 0.07522851, 56.47588143], [1520259600000, 0.07522851, 0.07522851, 0.07481221, 0.07490951, 81.29706972], [1520259900000, 0.07490951, 0.07492448, 0.07481121, 0.07492448, 26.17035241], [1520260200000, 0.07492448, 0.07509992, 0.074721, 0.074721, 107.44928444], [1520260500000, 0.07473999, 0.07498395, 0.07471, 0.07493297, 101.67927693], [1520260800000, 0.07492, 0.07492099, 0.07471005, 0.07492099, 32.43457869], [1520261100000, 0.07492099, 0.07493297, 0.074613, 0.07469, 54.40804248], [1520261400000, 0.07469, 0.075, 0.07469, 0.07499424, 52.69454329], [1520261700000, 0.07499115, 0.07499497, 0.07469, 0.07499495, 27.0261513], [1520262000000, 0.07499493, 0.07499493, 0.07469001, 0.07493966, 22.23667398], [1520262300000, 0.07491957, 0.07491957, 0.07468998, 0.07468998, 88.6499468], [1520262600000, 0.07468998, 0.07486999, 0.0746, 0.0746001, 36.32025673], [1520262900000, 0.0746001, 0.0746001, 0.0745, 0.0745, 55.55235635], [1520263200000, 0.074575, 0.07458, 0.0745, 0.07455, 61.252577], [1520263500000, 0.07455, 0.07455, 0.074415, 0.0745, 72.44873006], [1520263800000, 0.07455, 0.07455, 0.07439999, 0.07449998, 72.18687709], [1520264100000, 0.07449998, 0.07455, 0.0744, 0.07449998, 60.39921284], [1520264400000, 0.07449998, 0.07449998, 0.07440001, 0.0744999, 36.73176137], [1520264700000, 0.07445, 0.07449998, 0.0744, 0.07449998, 14.2492972], [1520265000000, 0.07440001, 0.0746, 0.0744, 0.07440003, 34.36145789], [1520265300000, 0.0746, 0.074633, 0.07440105, 0.074623, 15.18406968], [1520265600000, 0.074623, 0.07463957, 0.074406, 0.07463957, 40.30276325], [1520265900000, 0.07463957, 0.07469865, 0.07439999, 0.0744, 71.93065403], [1520266200000, 0.07439999, 0.074784, 0.07439999, 0.07469897, 50.96153735], [1520266500000, 0.07467999, 0.07469899, 0.07439999, 0.074619, 16.60037749], [1520266800000, 0.0744, 0.07468787, 0.07439999, 0.07467999, 45.34136861], [1520267100000, 0.07467999, 0.07467999, 0.07438005, 0.07438009, 10.62911665], [1520267400000, 0.07438009, 0.07466999, 0.07438009, 0.07462998, 25.91277334], [1520267700000, 0.07459997, 0.07467998, 0.07438009, 0.07438012, 23.36154433], [1520268000000, 0.07467998, 0.07468787, 0.07438015, 0.0744, 18.48875954], [1520268300000, 0.07468779, 0.07468779, 0.07438012, 0.07467796, 22.48219459], [1520268600000, 0.07467796, 0.07467796, 0.0744, 0.07441, 30.8084542], [1520268900000, 0.0744, 0.07467796, 0.07431846, 0.07467796, 70.8103016], [1520269200000, 0.07468778, 0.07469192, 0.07439, 0.07439, 19.16800908], [1520269500000, 0.07439, 0.07465989, 0.07439, 0.0745993, 33.33145927], [1520269800000, 0.0744, 0.07464499, 0.07431846, 0.07461998, 16.57550222], [1520270100000, 0.07439, 0.07461485, 0.07432, 0.07432, 27.89203686], [1520270400000, 0.07432, 0.0744, 0.07432, 0.0743999, 15.67924698], [1520270700000, 0.07432002, 0.07454098, 0.07432002, 0.07439991, 15.17504417], [1520271000000, 0.0743999, 0.07439991, 0.07430374, 0.074311, 50.65902753], [1520271300000, 0.074311, 0.074385, 0.07417792, 0.0743, 103.10906437], [1520271600000, 0.07421861, 0.0743397, 0.07408778, 0.07419999, 65.00283806], [1520271900000, 0.07419999, 0.0742, 0.074, 0.074, 56.90493058], [1520272200000, 0.07408778, 0.07419499, 0.0735, 0.07362588, 284.40390531], [1520272500000, 0.07362588, 0.07398, 0.07354926, 0.07398, 66.69914319], [1520272800000, 0.0739, 0.07415, 0.0739, 0.07415, 84.39977861], [1520273100000, 0.07415, 0.07415, 0.07400001, 0.07400001, 29.9243994], [1520273400000, 0.07400001, 0.07400002, 0.07368, 0.07368003, 22.15607359], [1520273700000, 0.07369001, 0.07400001, 0.07365, 0.073704, 101.57879313], [1520274000000, 0.07370333, 0.074, 0.07355, 0.07359423, 42.80448243], [1520274300000, 0.07399893, 0.07399999, 0.07372537, 0.07399893, 34.37758486], [1520274600000, 0.07399999, 0.07399999, 0.07351101, 0.07399393, 38.77336553], [1520274900000, 0.07359723, 0.0739989, 0.07351601, 0.07388357, 38.27700936], [1520275200000, 0.07388358, 0.07388358, 0.07352, 0.073879, 9.99773792], [1520275500000, 0.07352404, 0.07399397, 0.07351601, 0.07351601, 32.55612463], [1520275800000, 0.07351601, 0.07390499, 0.07351601, 0.073525, 17.28677603], [1520276100000, 0.07379999, 0.07391999, 0.07352, 0.07391997, 20.99453334], [1520276400000, 0.07352, 0.07389999, 0.07351601, 0.07352, 18.65875528], [1520276700000, 0.07351601, 0.07352, 0.07350577, 0.07350577, 13.43506053], [1520277000000, 0.07350577, 0.07350577, 0.073501, 0.07350101, 33.90952607], [1520277300000, 0.07350101, 0.07350577, 0.073501, 0.073501, 50.8981491], [1520277600000, 0.07350577, 0.07350577, 0.07350002, 0.07350002, 47.81360173], [1520277900000, 0.07350002, 0.07350002, 0.0735, 0.0735, 105.7658723], [1520278200000, 0.07350002, 0.07350002, 0.0735, 0.0735, 120.77765378], [1520278500000, 0.0735, 0.07390999, 0.0735, 0.07352101, 267.52836412], [1520278800000, 0.07352101, 0.073984, 0.07352101, 0.07353702, 25.98330266], [1520279100000, 0.07355908, 0.07387951, 0.07352302, 0.07352402, 33.88044314], [1520279400000, 0.07382636, 0.07396399, 0.07352402, 0.07382637, 62.77269456], [1520279700000, 0.07396287, 0.07399888, 0.07382636, 0.07382636, 189.59216356], [1520280000000, 0.07398894, 0.07398894, 0.07382635, 0.07382635, 41.59868488], [1520280300000, 0.073734, 0.07382635, 0.073528, 0.07380635, 12.07264877], [1520280600000, 0.07380635, 0.07399889, 0.07352801, 0.07399889, 35.05001292], [1520280900000, 0.07399889, 0.07399889, 0.07365201, 0.07382635, 51.10098784], [1520281200000, 0.07397974, 0.07399889, 0.073661, 0.07367403, 26.81157488], [1520281500000, 0.07367403, 0.07399889, 0.07367303, 0.07399889, 20.34909335], [1520281800000, 0.07367416, 0.07399889, 0.07354403, 0.07399878, 44.26556378], [1520282100000, 0.07399879, 0.0739988, 0.07359494, 0.07359494, 21.65713386], [1520282400000, 0.07359494, 0.07399499, 0.07359494, 0.07399499, 21.63886677], [1520282700000, 0.07360007, 0.0739988, 0.07359599, 0.07359599, 18.191125], [1520283000000, 0.07380008, 0.07399889, 0.073596, 0.07399789, 13.98242362], [1520283300000, 0.07399789, 0.07399889, 0.0738, 0.07380001, 15.29223991], [1520283600000, 0.07380001, 0.07399887, 0.0738, 0.07380022, 8.96981464], [1520283900000, 0.07399887, 0.07399887, 0.07380022, 0.07380022, 17.17355558], [1520284200000, 0.07383515, 0.0739, 0.07369, 0.07369, 81.63183483], [1520284500000, 0.07389998, 0.07389998, 0.07357, 0.07357003, 80.66721239], [1520284800000, 0.07358999, 0.073994, 0.07352, 0.07352, 121.21330064], [1520285100000, 0.07350906, 0.07388999, 0.073375, 0.07349226, 121.0314482], [1520285400000, 0.07342691, 0.0736034, 0.07334991, 0.07349227, 42.15999252], [1520285700000, 0.07349227, 0.07386633, 0.07335008, 0.07369619, 18.5323328], [1520286000000, 0.07335556, 0.07397945, 0.07335556, 0.07396499, 20.80767806], [1520286300000, 0.07395496, 0.07395496, 0.07344079, 0.07383277, 75.87864649], [1520286600000, 0.07382977, 0.07384077, 0.07354517, 0.07354611, 15.42061704], [1520286900000, 0.07384077, 0.07384077, 0.0736, 0.0736, 23.76542285], [1520287200000, 0.0736, 0.07384077, 0.07344601, 0.07383099, 47.12297341], [1520287500000, 0.07382999, 0.07382999, 0.07344092, 0.073451, 25.0313002], [1520287800000, 0.07345, 0.07375002, 0.07344093, 0.07375002, 38.118184], [1520288100000, 0.07375001, 0.07380998, 0.07344094, 0.07344095, 30.52298067], [1520288400000, 0.07344095, 0.07344095, 0.07325636, 0.07344095, 37.34178001], [1520288700000, 0.07344095, 0.07344095, 0.07325838, 0.07337975, 24.65661045], [1520289000000, 0.07337974, 0.073584, 0.07325948, 0.07345, 30.90778347], [1520289300000, 0.07345, 0.0736, 0.07329091, 0.07342989, 88.68432312], [1520289600000, 0.07342989, 0.07375979, 0.07335022, 0.07375979, 54.54343069], [1520289900000, 0.07375979, 0.07377, 0.07350908, 0.07366814, 22.33463381], [1520290200000, 0.07350909, 0.07366814, 0.07350908, 0.0736681, 14.91242021], [1520290500000, 0.0736681, 0.07399863, 0.073501, 0.07399863, 54.12226253], [1520290800000, 0.07399863, 0.07399889, 0.07372773, 0.07399889, 1138.7463919], [1520291100000, 0.07399889, 0.07399889, 0.07389741, 0.07399889, 1347.8916016], [1520291400000, 0.07399889, 0.07399889, 0.07392504, 0.07399889, 211.66111336], [1520291700000, 0.07399889, 0.07399889, 0.07392504, 0.07399881, 399.48126197], [1520292000000, 0.07399881, 0.07399889, 0.07390003, 0.07399889, 121.9952057], [1520292300000, 0.07399889, 0.07399889, 0.07390016, 0.07399889, 2539.24991068], [1520292600000, 0.07399889, 0.07399889, 0.07398009, 0.07399889, 1937.35602707], [1520292900000, 0.07399889, 0.07399889, 0.0739801, 0.07399889, 301.28650868], [1520293200000, 0.07399889, 0.07399889, 0.07398011, 0.07399889, 349.27972651], [1520293500000, 0.07399889, 0.07399889, 0.07398014, 0.07399889, 219.41956277], [1520293800000, 0.07399889, 0.07399889, 0.07398014, 0.07399889, 272.98679405], [1520294100000, 0.07399889, 0.07399889, 0.0739985, 0.07399889, 2535.43291214], [1520294400000, 0.07399888, 0.07399889, 0.07399851, 0.07399889, 1328.28766582], [1520294700000, 0.07399889, 0.07473165, 0.07399858, 0.074705, 2334.47590831], [1520295000000, 0.07470966, 0.075, 0.07450604, 0.07471117, 57.29265987], [1520295300000, 0.0746, 0.07484399, 0.0746, 0.07481873, 77.05325075], [1520295600000, 0.07483798, 0.07483798, 0.07451001, 0.074598, 93.60519396], [1520295900000, 0.074598, 0.0748, 0.07455, 0.07455, 14.0311468], [1520296200000, 0.07475997, 0.07475997, 0.0745, 0.0745, 39.69924932], [1520296500000, 0.0745, 0.074699, 0.0745, 0.07455, 29.41679128], [1520296800000, 0.07455, 0.0747, 0.07425002, 0.074697, 49.2694992], [1520297100000, 0.0747, 0.0747, 0.07415001, 0.07438128, 79.45308655], [1520297400000, 0.07438128, 0.0747, 0.07427003, 0.07469988, 22.14583012], [1520297700000, 0.07469988, 0.074799, 0.07431001, 0.074345, 23.29949713], [1520298000000, 0.074756, 0.074777, 0.07432001, 0.07436001, 34.22346321], [1520298300000, 0.07477, 0.074776, 0.07440012, 0.07450501, 14.67820736], [1520298600000, 0.074776, 0.074776, 0.07450501, 0.074776, 14.83711495], [1520298900000, 0.074776, 0.074799, 0.074624, 0.074799, 17.88036014], [1520299200000, 0.074799, 0.07479996, 0.07477599, 0.07479996, 24.12389166], [1520299500000, 0.07479996, 0.07484499, 0.07477599, 0.07477625, 21.54937266], [1520299800000, 0.07484499, 0.07484499, 0.07477625, 0.07483629, 8.75558663], [1520300100000, 0.07484498, 0.07495658, 0.07483629, 0.07495658, 17.78278207], [1520300400000, 0.07495658, 0.0751444, 0.07495658, 0.0751434, 37.36328959], [1520300700000, 0.07500001, 0.07515238, 0.075, 0.075011, 102.92996174], [1520301000000, 0.075011, 0.07515739, 0.075011, 0.07515363, 64.22515788], [1520301300000, 0.07501105, 0.07515, 0.075011, 0.075011, 104.28523748], [1520301600000, 0.075011, 0.0751, 0.075, 0.07500002, 25.67401928], [1520301900000, 0.07508999, 0.075095, 0.07500003, 0.07509398, 8.2166294], [1520302200000, 0.07509398, 0.075094, 0.07509398, 0.075094, 30.7673507], [1520302500000, 0.07509399, 0.0751776, 0.07509399, 0.0751776, 17.55964709], [1520302800000, 0.0751776, 0.07527486, 0.0750944, 0.07524485, 20.80958203], [1520303100000, 0.07524485, 0.07528144, 0.07484701, 0.07494786, 109.52941368], [1520303400000, 0.07494786, 0.07566439, 0.07485717, 0.07516962, 284.66858294], [1520303700000, 0.07516962, 0.07538475, 0.07516962, 0.07528321, 32.17243439], [1520304000000, 0.07528319, 0.07528319, 0.07516962, 0.07516965, 230.14477673], [1520304300000, 0.07516962, 0.07525, 0.074845, 0.074845, 105.98766412], [1520304600000, 0.074845, 0.07491042, 0.07470009, 0.074845, 22.76514176], [1520304900000, 0.07474801, 0.0749479, 0.074711, 0.0749479, 30.04344909], [1520305200000, 0.0749479, 0.07525, 0.07491045, 0.07525, 40.24601106], [1520305500000, 0.07525, 0.07525, 0.07492057, 0.07493001, 40.89909764], [1520305800000, 0.07493001, 0.07506045, 0.07493001, 0.07506034, 14.84774288], [1520306100000, 0.07493001, 0.07506025, 0.07491044, 0.07492057, 20.54355621], [1520306400000, 0.07492057, 0.075245, 0.07472, 0.07481837, 60.99822126], [1520306700000, 0.07519838, 0.07523495, 0.074715, 0.07488, 10.20341076], [1520307000000, 0.07500385, 0.07500385, 0.07472002, 0.0748, 15.02688782], [1520307300000, 0.07472133, 0.07524581, 0.07472133, 0.07500385, 13.61047768], [1520307600000, 0.0750038, 0.07525, 0.0750038, 0.075239, 24.35597941], [1520307900000, 0.07500381, 0.07523999, 0.07488001, 0.07522077, 19.88685625], [1520308200000, 0.07521665, 0.07521665, 0.074886, 0.07521297, 13.84070597], [1520308500000, 0.07502427, 0.075213, 0.07502427, 0.07502427, 25.72458615], [1520308800000, 0.07502427, 0.075213, 0.07489, 0.07503814, 10.16709131], [1520309100000, 0.075213, 0.07542532, 0.075213, 0.0752131, 23.08438476], [1520309400000, 0.0753, 0.07542153, 0.07521315, 0.07522923, 21.41488184], [1520309700000, 0.07522923, 0.07535999, 0.07502427, 0.07522, 24.68180618], [1520310000000, 0.07522, 0.07522, 0.07500002, 0.07521993, 17.2666682], [1520310300000, 0.07521963, 0.07521963, 0.07489, 0.07500001, 43.68935913], [1520310600000, 0.07500001, 0.075201, 0.07490001, 0.075201, 24.47962144], [1520310900000, 0.075201, 0.075201, 0.07490701, 0.0749791, 35.73733773], [1520311200000, 0.07513457, 0.07539, 0.07490603, 0.0749791, 16.87963856], [1520311500000, 0.07540996, 0.07540997, 0.07490602, 0.07507663, 20.82633631], [1520311800000, 0.07507663, 0.07547035, 0.07506135, 0.07545999, 37.36304296], [1520312100000, 0.07545999, 0.07545999, 0.07507663, 0.07510952, 24.32979265], [1520312400000, 0.07510951, 0.07510952, 0.07507664, 0.0751095, 11.65377689], [1520312700000, 0.0753, 0.0753, 0.07501962, 0.07510949, 29.63693306], [1520313000000, 0.07510949, 0.07510949, 0.07490603, 0.07501719, 7.78388866], [1520313300000, 0.07490903, 0.07532666, 0.07490809, 0.07532564, 22.39517956], [1520313600000, 0.07500001, 0.07532563, 0.07490602, 0.07532562, 12.41626619], [1520313900000, 0.07490602, 0.07539995, 0.07488001, 0.07488106, 18.97397871], [1520314200000, 0.07519982, 0.07525458, 0.07488002, 0.07494801, 21.77717898], [1520314500000, 0.074945, 0.07494903, 0.07488001, 0.074945, 15.27771052], [1520314800000, 0.074945, 0.0751, 0.07488001, 0.07504193, 26.97458227], [1520315100000, 0.0751, 0.075249, 0.07504193, 0.075111, 24.0616424], [1520315400000, 0.07512, 0.07524198, 0.075111, 0.075111, 16.5908314], [1520315700000, 0.0752359, 0.07537996, 0.07504194, 0.07511, 66.48332789], [1520316000000, 0.07511, 0.07514592, 0.07493502, 0.07514592, 39.11847891], [1520316300000, 0.07514592, 0.0753799, 0.07495403, 0.07515298, 16.05921836], [1520316600000, 0.07515298, 0.0753799, 0.07497338, 0.07515299, 18.39083249], [1520316900000, 0.07515299, 0.0753789, 0.07500004, 0.07500206, 3.13541099], [1520317200000, 0.075153, 0.0753779, 0.07500003, 0.07500206, 34.2055293], [1520317500000, 0.07500206, 0.07500206, 0.07488167, 0.07488171, 8.776275], [1520317800000, 0.07500206, 0.07536, 0.07488207, 0.07488958, 50.12284484], [1520318100000, 0.07489063, 0.07531997, 0.07488947, 0.0753175, 9.70898671], [1520318400000, 0.0753175, 0.0753175, 0.07488892, 0.07530749, 25.02963284], [1520318700000, 0.07530747, 0.07530747, 0.07488, 0.074885, 22.01765963], [1520319000000, 0.07517028, 0.07528, 0.07489001, 0.0752, 20.19984004], [1520319300000, 0.07494798, 0.0752, 0.07494798, 0.075, 28.65055756], [1520319600000, 0.07501325, 0.07501325, 0.07492, 0.07492, 61.28742142], [1520319900000, 0.07492, 0.0752, 0.0749, 0.0749, 22.90728371], [1520320200000, 0.07492001, 0.0753, 0.07491104, 0.07491104, 11.84668018], [1520320500000, 0.0752, 0.07530748, 0.07488, 0.07529799, 13.16402596], [1520320800000, 0.07529799, 0.07530748, 0.07488, 0.07488, 20.49515094], [1520321100000, 0.07488, 0.07530746, 0.07488, 0.07495, 40.81917048], [1520321400000, 0.07495, 0.07531896, 0.07495, 0.07526235, 45.2393584], [1520321700000, 0.07526235, 0.07532, 0.075, 0.07529996, 30.83890326], [1520322000000, 0.07529995, 0.075375, 0.07500101, 0.07532, 44.33072182], [1520322300000, 0.07536, 0.075375, 0.07500101, 0.07528819, 23.41554599], [1520322600000, 0.07500105, 0.07525055, 0.07495665, 0.075, 61.46440423], [1520322900000, 0.07495665, 0.075, 0.07475, 0.07494, 143.70743508], [1520323200000, 0.07494, 0.0752053, 0.07477, 0.07494001, 15.31347199], [1520323500000, 0.07519729, 0.0751983, 0.07481102, 0.07494001, 39.4673802], [1520323800000, 0.07486515, 0.0751983, 0.07485, 0.07519729, 15.62060685], [1520324100000, 0.07519729, 0.07519729, 0.075, 0.075, 20.59279146], [1520324400000, 0.0751942, 0.07525054, 0.075, 0.07500001, 36.54218044], [1520324700000, 0.07500001, 0.07500001, 0.075, 0.07500001, 11.16044509], [1520325000000, 0.07500001, 0.0752882, 0.075, 0.07525055, 17.56264235], [1520325300000, 0.0752882, 0.07536435, 0.075, 0.075, 46.90010122], [1520325600000, 0.075, 0.07532018, 0.075, 0.075, 45.28145134], [1520325900000, 0.075, 0.07530837, 0.075, 0.0752, 35.42651172], [1520326200000, 0.0752768, 0.07537494, 0.07500001, 0.07537494, 21.08672652], [1520326500000, 0.07529844, 0.07537499, 0.07500001, 0.07500005, 17.70531208], [1520326800000, 0.07500005, 0.07532487, 0.075, 0.0750001, 23.27760601], [1520327100000, 0.07530487, 0.07532487, 0.075, 0.0753, 20.26956376], [1520327400000, 0.0753, 0.07537499, 0.0750805, 0.07537498, 85.75738041], [1520327700000, 0.07537, 0.07556596, 0.0753268, 0.07556596, 53.37839777], [1520328000000, 0.07556596, 0.07575356, 0.07537498, 0.07575, 112.51208484], [1520328300000, 0.0757, 0.07585388, 0.07532681, 0.07585388, 121.65481567], [1520328600000, 0.07582, 0.07589285, 0.07535902, 0.07579296, 57.51326802], [1520328900000, 0.07579296, 0.07640853, 0.07579296, 0.0762888, 119.11439518], [1520329200000, 0.076239, 0.07668006, 0.07605, 0.0760739, 94.39915935], [1520329500000, 0.0760639, 0.07607395, 0.07605, 0.076069, 99.78791042], [1520329800000, 0.07629097, 0.07629097, 0.07595, 0.07595, 68.37850092], [1520330100000, 0.07595, 0.07609999, 0.07595, 0.07608999, 63.22409394], [1520330400000, 0.07604998, 0.0761, 0.075955, 0.0761, 40.48677591], [1520330700000, 0.0761052, 0.07628073, 0.07595, 0.07595, 49.56492864], [1520331000000, 0.07608998, 0.07638499, 0.07595, 0.07595, 67.05985034], [1520331300000, 0.07595, 0.0763007, 0.075805, 0.07602, 35.52348558], [1520331600000, 0.07623597, 0.076408, 0.07602, 0.076037, 42.85009063], [1520331900000, 0.076037, 0.0764, 0.076037, 0.07616078, 37.36664667], [1520332200000, 0.07623159, 0.07623159, 0.07603, 0.07603, 66.18885009], [1520332500000, 0.07602, 0.07623, 0.07590501, 0.075951, 23.68764146], [1520332800000, 0.07599, 0.07655528, 0.075951, 0.07599024, 222.1662551], [1520333100000, 0.07643999, 0.07643999, 0.07599024, 0.076, 33.44339146], [1520333400000, 0.076, 0.07624977, 0.076, 0.0760573, 27.31663401], [1520333700000, 0.0760573, 0.07620946, 0.076, 0.076, 75.29023989], [1520334000000, 0.07601005, 0.076209, 0.07599024, 0.0761617, 32.16619989], [1520334300000, 0.0761617, 0.07620499, 0.07599024, 0.07620497, 17.46032823], [1520334600000, 0.07620497, 0.07620499, 0.07599002, 0.07619498, 46.50669906], [1520334900000, 0.07619498, 0.07620497, 0.07590001, 0.07620496, 48.57638044], [1520335200000, 0.07620496, 0.07620496, 0.0759, 0.07590002, 27.73618529], [1520335500000, 0.07620493, 0.07620498, 0.07593007, 0.076129, 185.65005747], [1520335800000, 0.07620498, 0.07642984, 0.07590001, 0.07610207, 94.2498957], [1520336100000, 0.07610207, 0.07635999, 0.07591101, 0.07599071, 57.62447298], [1520336400000, 0.07630694, 0.07630694, 0.07590001, 0.07628097, 16.70492254], [1520336700000, 0.07591, 0.07628086, 0.07590001, 0.07619935, 25.2593412], [1520337000000, 0.07619847, 0.07619847, 0.07590002, 0.0761183, 45.50650042], [1520337300000, 0.0761183, 0.07611839, 0.07590002, 0.07590002, 18.1342058], [1520337600000, 0.07590002, 0.076117, 0.07590001, 0.076, 11.08382003], [1520337900000, 0.076, 0.07611827, 0.07590001, 0.07600002, 30.94343557], [1520338200000, 0.07600003, 0.07617512, 0.07600003, 0.07617511, 32.36500864], [1520338500000, 0.07600004, 0.07617513, 0.07599999, 0.07599999, 16.54873795], [1520338800000, 0.07599999, 0.07612974, 0.0759, 0.0759, 45.67812021], [1520339100000, 0.07599898, 0.07599898, 0.0759, 0.07599641, 43.56954433], [1520339400000, 0.07599794, 0.07601419, 0.0759, 0.07592, 16.13633364], [1520339700000, 0.07592, 0.07631081, 0.0759, 0.07618936, 56.18330336], [1520340000000, 0.0761893, 0.07618936, 0.0759, 0.0761298, 60.2240817], [1520340300000, 0.0761198, 0.07614091, 0.0759, 0.0761329, 176.08880575], [1520340600000, 0.0759, 0.0761339, 0.0759, 0.076, 74.38705157], [1520340900000, 0.076, 0.07612609, 0.0759, 0.07599999, 48.66940273], [1520341200000, 0.07599999, 0.076, 0.0759, 0.0759, 39.5225522], [1520341500000, 0.0759, 0.07612609, 0.0759, 0.0759, 141.1754778], [1520341800000, 0.0759, 0.0759888, 0.07585, 0.07587778, 34.38346564], [1520342100000, 0.07587778, 0.07609899, 0.07551, 0.07587778, 97.78190685], [1520342400000, 0.07604471, 0.07605, 0.0756, 0.07602591, 44.88203213], [1520342700000, 0.07602587, 0.07602587, 0.07547778, 0.07598999, 31.33928719], [1520343000000, 0.075989, 0.075989, 0.07547878, 0.07579283, 19.64205719], [1520343300000, 0.07579182, 0.07579182, 0.07547878, 0.0756, 43.20736123], [1520343600000, 0.0756, 0.0756, 0.07547878, 0.07551, 35.73184516], [1520343900000, 0.07551, 0.07559999, 0.0755, 0.07559998, 20.59780566], [1520344200000, 0.07559998, 0.07565, 0.0755, 0.0755, 46.89318821], [1520344500000, 0.0755, 0.07565, 0.0755, 0.0755, 58.97201519], [1520344800000, 0.0755, 0.0755, 0.07541301, 0.07549999, 28.81747823], [1520345100000, 0.0755, 0.07563, 0.07549999, 0.0756, 26.49961369], [1520345400000, 0.07563, 0.07576, 0.07531598, 0.07573929, 36.95962292], [1520345700000, 0.07573929, 0.07576, 0.07531598, 0.07575999, 18.27452398], [1520346000000, 0.07568999, 0.07575998, 0.07517151, 0.07517252, 59.26549308], [1520346300000, 0.07517356, 0.075699, 0.07517356, 0.0755, 14.05398258], [1520346600000, 0.07566686, 0.07572157, 0.07501501, 0.0754, 125.37733474], [1520346900000, 0.07558788, 0.07558788, 0.07513501, 0.07519701, 27.81021032], [1520347200000, 0.07539, 0.07556093, 0.07520201, 0.07556093, 58.71380412], [1520347500000, 0.07565, 0.07565, 0.0740049, 0.07508754, 726.30895662], [1520347800000, 0.07508754, 0.07545649, 0.07508003, 0.07508004, 20.19907122], [1520348100000, 0.07538851, 0.07545649, 0.07508004, 0.07528004, 58.70608433], [1520348400000, 0.07545649, 0.07565, 0.07522501, 0.07564998, 24.42621006], [1520348700000, 0.07564998, 0.07564998, 0.07531001, 0.0756, 24.97256545], [1520349000000, 0.0756, 0.07564999, 0.07530291, 0.07564545, 20.04247648], [1520349300000, 0.07564545, 0.07565, 0.07533056, 0.07565, 37.36207729], [1520349600000, 0.07565, 0.07577, 0.07537003, 0.07576999, 51.80813249], [1520349900000, 0.07576999, 0.07595776, 0.0757, 0.07594569, 30.89105223], [1520350200000, 0.07594568, 0.07597771, 0.07577, 0.0758, 60.87241329], [1520350500000, 0.07577, 0.0758, 0.07577, 0.07577, 36.53080574], [1520350800000, 0.07577, 0.0758, 0.07537002, 0.07576282, 67.34916804], [1520351100000, 0.0756, 0.07576281, 0.07537102, 0.07567198, 35.01942159], [1520351400000, 0.07567199, 0.07567199, 0.0753672, 0.0756, 9.2032952], [1520351700000, 0.0756, 0.07567199, 0.075375, 0.075505, 16.96098913], [1520352000000, 0.0756, 0.075953, 0.0754, 0.0754, 75.90650845], [1520352300000, 0.0754, 0.07590099, 0.0754, 0.07541803, 38.28400356], [1520352600000, 0.07542107, 0.07592117, 0.07542107, 0.07592117, 11.5854321], [1520352900000, 0.07592799, 0.07592799, 0.075432, 0.07587999, 66.98464095], [1520353200000, 0.07587239, 0.07587239, 0.07543701, 0.0758, 73.14063156], [1520353500000, 0.075692, 0.075833, 0.07552, 0.07552501, 8.31272176], [1520353800000, 0.07564801, 0.07591199, 0.075648, 0.07585, 258.16234217], [1520354100000, 0.07591199, 0.07591199, 0.07585, 0.07585, 17.63693244], [1520354400000, 0.07585, 0.0759119, 0.07569813, 0.0759, 31.03792351], [1520354700000, 0.0759, 0.0759, 0.07569813, 0.07589, 56.3425415], [1520355000000, 0.07589, 0.07591199, 0.07589, 0.0759, 20.55016849], [1520355300000, 0.07591, 0.075988, 0.0759, 0.07591199, 35.66002427], [1520355600000, 0.07591199, 0.076, 0.0759, 0.076, 12.31008142], [1520355900000, 0.076, 0.076, 0.0759, 0.0759, 41.23455612], [1520356200000, 0.07599998, 0.076, 0.07589, 0.0759, 50.43345911], [1520356500000, 0.0759, 0.076, 0.0757, 0.07589, 90.3585651], [1520356800000, 0.0757, 0.07589, 0.07565801, 0.07589, 28.51618112], [1520357100000, 0.07589, 0.076074, 0.07569803, 0.07589, 85.04844229], [1520357400000, 0.076042, 0.07606299, 0.07589, 0.07601011, 25.44762334], [1520357700000, 0.07589, 0.07607998, 0.07589, 0.07589001, 15.48870977], [1520358000000, 0.07607994, 0.07607994, 0.0758, 0.07589, 35.22149868], [1520358300000, 0.07589, 0.07600488, 0.0758, 0.076, 12.27339215], [1520358600000, 0.0758, 0.076, 0.0758, 0.07584199, 14.01244982], [1520358900000, 0.075842, 0.075842, 0.0758, 0.075842, 31.64017536], [1520359200000, 0.075842, 0.076, 0.07581103, 0.075843, 21.74478399], [1520359500000, 0.0759, 0.07614191, 0.075843, 0.07612332, 15.19461235], [1520359800000, 0.07612332, 0.07614191, 0.07610001, 0.07610002, 104.13244148], [1520360100000, 0.07610002, 0.07614191, 0.076054, 0.0761, 36.05749892], [1520360400000, 0.0761419, 0.0761419, 0.07605716, 0.07605716, 17.67790538], [1520360700000, 0.076, 0.07609999, 0.075843, 0.07609999, 33.05502827], [1520361000000, 0.07609999, 0.07614189, 0.0760001, 0.07609516, 19.411116], [1520361300000, 0.07604, 0.0761419, 0.07584302, 0.07584302, 104.34623675], [1520361600000, 0.07584303, 0.07619999, 0.07584302, 0.07618599, 27.86157624], [1520361900000, 0.0760002, 0.07612398, 0.075648, 0.075707, 90.85220701], [1520362200000, 0.075843, 0.07603342, 0.075431, 0.07561327, 41.24850038], [1520362500000, 0.07561327, 0.076107, 0.07549701, 0.07563905, 20.95551365], [1520362800000, 0.07601725, 0.07619846, 0.075622, 0.07607697, 14.16779325], [1520363100000, 0.07609496, 0.0761, 0.07607821, 0.07609848, 17.57349095], [1520363400000, 0.07609848, 0.0761, 0.0757, 0.076, 32.35198073], [1520363700000, 0.07575515, 0.076, 0.07575514, 0.076, 22.2402046], [1520364000000, 0.076, 0.0761, 0.07599997, 0.07608, 10.22206696], [1520364300000, 0.07609999, 0.07619999, 0.0758, 0.076, 27.46242559], [1520364600000, 0.076093, 0.07619999, 0.076093, 0.076196, 11.49063941], [1520364900000, 0.076196, 0.076196, 0.07590101, 0.07619399, 7.83842972], [1520365200000, 0.075971, 0.076141, 0.0757, 0.0757, 31.16197734], [1520365500000, 0.07575, 0.07608, 0.07575, 0.076, 13.79700559], [1520365800000, 0.075826, 0.076, 0.075779, 0.07577902, 42.54118468], [1520366100000, 0.07577904, 0.07599999, 0.07570002, 0.07587412, 126.47195885], [1520366400000, 0.07587411, 0.07587412, 0.07548335, 0.0757, 77.43674049], [1520366700000, 0.07579832, 0.07599999, 0.07554948, 0.07599997, 34.09468885], [1520367000000, 0.07562003, 0.07599999, 0.07562003, 0.07598999, 19.0249964], [1520367300000, 0.075919, 0.075919, 0.0757, 0.07578, 39.68565248], [1520367600000, 0.075779, 0.07599999, 0.07569999, 0.07599999, 36.58583298], [1520367900000, 0.07599999, 0.07608, 0.07571, 0.07601517, 25.13011436], [1520368200000, 0.07601517, 0.076166, 0.07569999, 0.076164, 24.35917022], [1520368500000, 0.076164, 0.076164, 0.0757082, 0.07591762, 52.37568097], [1520368800000, 0.07591762, 0.07614748, 0.07569999, 0.07591762, 16.59686642], [1520369100000, 0.07591762, 0.07614696, 0.07560101, 0.07610086, 18.99396068], [1520369400000, 0.076072, 0.07612499, 0.0757039, 0.07612399, 32.0146591], [1520369700000, 0.075744, 0.07612298, 0.0756, 0.0756001, 34.2016689], [1520370000000, 0.0757039, 0.07609279, 0.07567606, 0.07575, 19.2841448], [1520370300000, 0.07606927, 0.07606927, 0.0756, 0.07606624, 18.28304713], [1520370600000, 0.07606827, 0.07606827, 0.07568001, 0.076, 27.20756693], [1520370900000, 0.076, 0.07612399, 0.07569, 0.07610499, 84.25530012], [1520371200000, 0.07612399, 0.076196, 0.07610499, 0.07610499, 44.20221206], [1520371500000, 0.0759531, 0.076188, 0.0759531, 0.07595311, 9.17363424], [1520371800000, 0.07595311, 0.07628492, 0.07595311, 0.076252, 45.65432389], [1520372100000, 0.07595313, 0.07631082, 0.07595311, 0.07595313, 31.02270451], [1520372400000, 0.07630077, 0.07631077, 0.07580151, 0.07580151, 27.44153129], [1520372700000, 0.07580151, 0.07596982, 0.07563101, 0.07596981, 14.8591581], [1520373000000, 0.07596981, 0.07596981, 0.07573, 0.07586, 24.40191717], [1520373300000, 0.07586, 0.07586, 0.07573, 0.07573, 12.89131861], [1520373600000, 0.07573, 0.07586, 0.0756106, 0.07570856, 66.06013469], [1520373900000, 0.0756106, 0.076, 0.0756106, 0.076, 81.71043681], [1520374200000, 0.076, 0.076199, 0.076, 0.07618692, 21.55438198], [1520374500000, 0.076189, 0.07629704, 0.07589587, 0.07629703, 51.02783578], [1520374800000, 0.076001, 0.07629704, 0.076001, 0.07613772, 18.50647864], [1520375100000, 0.0761063, 0.07631082, 0.0761063, 0.07631082, 25.85468044], [1520375400000, 0.07631, 0.07631082, 0.07573004, 0.07596669, 37.48195432], [1520375700000, 0.07596669, 0.07631082, 0.07596669, 0.07596769, 14.33491349], [1520376000000, 0.076, 0.07631081, 0.076, 0.07613375, 18.04255029], [1520376300000, 0.07617924, 0.07621226, 0.0758, 0.07621226, 57.45480932], [1520376600000, 0.07597, 0.07619413, 0.07573503, 0.07596526, 20.91907249], [1520376900000, 0.07596526, 0.07631081, 0.07596526, 0.0759806, 32.35063329], [1520377200000, 0.07628417, 0.07628418, 0.07592883, 0.07596499, 33.94351883], [1520377500000, 0.075929, 0.07619099, 0.07567129, 0.07609808, 97.11768914], [1520377800000, 0.07608797, 0.07608798, 0.07567129, 0.07581341, 81.12988359], [1520378100000, 0.07581341, 0.0761, 0.075676, 0.07609997, 20.959132], [1520378400000, 0.07609997, 0.07609997, 0.07567129, 0.0757999, 29.29914892], [1520378700000, 0.07579, 0.07579, 0.07567129, 0.07567129, 13.24604011], [1520379000000, 0.075788, 0.07578939, 0.075431, 0.075431, 43.84993123], [1520379300000, 0.075431, 0.07578939, 0.07541, 0.075772, 47.32796143], [1520379600000, 0.07541, 0.07577199, 0.0754, 0.07559, 14.53774848], [1520379900000, 0.0754, 0.07565, 0.0754, 0.07564997, 32.08513973], [1520380200000, 0.07540002, 0.07564992, 0.07540001, 0.07542, 27.21176688], [1520380500000, 0.07564985, 0.07577959, 0.07542, 0.07564986, 42.14923971], [1520380800000, 0.07576549, 0.07604073, 0.07542001, 0.07570853, 86.93404336], [1520381100000, 0.07590699, 0.07590699, 0.07543125, 0.07550986, 18.60849801], [1520381400000, 0.07550986, 0.07590698, 0.07546902, 0.07589199, 18.7559105], [1520381700000, 0.07590698, 0.07607593, 0.07550969, 0.076055, 72.50169271], [1520382000000, 0.07604896, 0.07607499, 0.07556555, 0.07599918, 109.6094703], [1520382300000, 0.07599918, 0.07604895, 0.07572323, 0.07572355, 30.97666551], [1520382600000, 0.07598998, 0.07604895, 0.07572323, 0.07603878, 4.05950542], [1520382900000, 0.07603878, 0.0761, 0.075795, 0.0758, 42.5828563], [1520383200000, 0.0758, 0.0761, 0.07551004, 0.075997, 26.10815391], [1520383500000, 0.075997, 0.0760469, 0.07554433, 0.075917, 12.14279241], [1520383800000, 0.07599997, 0.07599997, 0.07554433, 0.07575, 44.30892099], [1520384100000, 0.07575, 0.07597796, 0.07575, 0.07597, 11.97972479], [1520384400000, 0.07589999, 0.07598998, 0.07575, 0.07598897, 73.73383478], [1520384700000, 0.07598898, 0.07598998, 0.07575, 0.07598898, 7.24197287], [1520385000000, 0.07598898, 0.07598996, 0.07598897, 0.075989, 20.94202367], [1520385300000, 0.07598897, 0.07598994, 0.07575, 0.07575, 26.53452944], [1520385600000, 0.07576051, 0.07598994, 0.07546197, 0.07598994, 121.3678859], [1520385900000, 0.07598994, 0.07598994, 0.075579, 0.07593994, 10.88217448], [1520386200000, 0.07593994, 0.07598994, 0.07574412, 0.07574412, 10.97475669], [1520386500000, 0.07593994, 0.07598994, 0.07567735, 0.07598992, 13.47530455], [1520386800000, 0.0758808, 0.07598994, 0.07573329, 0.07594947, 40.9792783], [1520387100000, 0.07594949, 0.07598994, 0.07594947, 0.07594947, 312.51459045], [1520387400000, 0.07594947, 0.07598794, 0.0757008, 0.0757697, 352.25162326], [1520387700000, 0.0757008, 0.0757697, 0.0757008, 0.07571972, 32.32611562], [1520388000000, 0.07571972, 0.07598997, 0.07571972, 0.0757697, 15.77354866], [1520388300000, 0.0757697, 0.07599, 0.07571972, 0.07599, 7.68152434], [1520388600000, 0.075784, 0.0761, 0.0757198, 0.07603279, 53.80705862], [1520388900000, 0.076, 0.0761, 0.07599012, 0.0760822, 65.97481197], [1520389200000, 0.076, 0.0761, 0.076, 0.07606, 64.63773297], [1520389500000, 0.07606, 0.0760822, 0.07600001, 0.07600001, 46.12096657], [1520389800000, 0.07600005, 0.07608209, 0.07600001, 0.07600001, 105.48148867], [1520390100000, 0.07600001, 0.07613982, 0.076, 0.076, 243.29030841], [1520390400000, 0.076, 0.07613999, 0.076, 0.076, 28.31837329], [1520390700000, 0.076, 0.07603995, 0.076, 0.076, 111.50690924], [1520391000000, 0.076, 0.07613944, 0.076, 0.076, 114.310059], [1520391300000, 0.076, 0.076125, 0.075601, 0.07592979, 138.90583758], [1520391600000, 0.075601, 0.07582998, 0.07555489, 0.07581977, 32.59402944], [1520391900000, 0.07581977, 0.07599769, 0.07551818, 0.07551818, 57.77289987], [1520392200000, 0.07599565, 0.07599565, 0.07548998, 0.07549098, 17.60359909], [1520392500000, 0.07582939, 0.07584939, 0.07555, 0.07581, 91.19805439], [1520392800000, 0.0758, 0.07583598, 0.07556, 0.07556, 344.80573754], [1520393100000, 0.07556, 0.07582444, 0.07543301, 0.07543301, 30.17263094], [1520393400000, 0.07548998, 0.0755, 0.07530289, 0.07540007, 52.54326757], [1520393700000, 0.07540007, 0.07540007, 0.0753, 0.07540007, 27.44766929], [1520394000000, 0.07540007, 0.07582433, 0.07540001, 0.075409, 81.81257891], [1520394300000, 0.07540901, 0.07540901, 0.0753, 0.0754, 38.15721382], [1520394600000, 0.07539999, 0.07539999, 0.0752, 0.07539998, 90.54773349], [1520394900000, 0.07539999, 0.07539999, 0.0751, 0.07539975, 76.85487771], [1520395200000, 0.07539975, 0.07539976, 0.07510005, 0.07539972, 9.5928692], [1520395500000, 0.07539972, 0.07539972, 0.0752, 0.07538755, 43.61092106], [1520395800000, 0.07538755, 0.07538759, 0.0752, 0.0752, 113.90721687], [1520396100000, 0.0752, 0.07539977, 0.0752, 0.07539977, 80.04569366], [1520396400000, 0.07535977, 0.07535977, 0.0752, 0.07532, 22.32002069], [1520396700000, 0.07531667, 0.07539998, 0.07520102, 0.07533001, 47.88208342], [1520397000000, 0.075399, 0.075399, 0.07527139, 0.07533003, 57.5580197], [1520397300000, 0.07539864, 0.07549999, 0.07520003, 0.07520003, 256.81937503], [1520397600000, 0.07520003, 0.07548499, 0.07520003, 0.0752799, 34.99711248], [1520397900000, 0.0752367, 0.07549599, 0.07520005, 0.07520005, 71.46819381], [1520398200000, 0.07520005, 0.07544672, 0.0752, 0.07520001, 50.6883512], [1520398500000, 0.07520001, 0.07542601, 0.0752, 0.0752, 251.65412377], [1520398800000, 0.07520001, 0.07542601, 0.075023, 0.075023, 284.5978067], [1520399100000, 0.07526098, 0.07526099, 0.075, 0.07524999, 20.05782798], [1520399400000, 0.07524997, 0.07524997, 0.07466, 0.0747, 108.73355286], [1520399700000, 0.07489497, 0.07489999, 0.07466, 0.07489761, 32.42418956], [1520400000000, 0.07489761, 0.07515, 0.0747, 0.0750333, 38.583925], [1520400300000, 0.0750333, 0.0751996, 0.07490001, 0.07512971, 26.76676235], [1520400600000, 0.07512972, 0.07525, 0.07490002, 0.07524999, 70.06936655], [1520400900000, 0.075, 0.07524999, 0.075, 0.075, 20.68312378], [1520401200000, 0.07524915, 0.07524915, 0.07490003, 0.07490003, 74.68789275], [1520401500000, 0.07520655, 0.07520655, 0.074705, 0.07518053, 27.24982482], [1520401800000, 0.07517954, 0.07517954, 0.07472205, 0.075, 24.28675009], [1520402100000, 0.07514606, 0.07516021, 0.07473007, 0.07499999, 68.86925064], [1520402400000, 0.075, 0.07515999, 0.0748, 0.07513171, 119.38279471], [1520402700000, 0.07508, 0.07515999, 0.0748, 0.07496253, 23.23486103], [1520403000000, 0.07486478, 0.07515999, 0.07484488, 0.07484491, 12.59670554], [1520403300000, 0.07484491, 0.07513998, 0.07455, 0.07499999, 137.52322423], [1520403600000, 0.07499999, 0.07508529, 0.07499998, 0.07508051, 163.37360658], [1520403900000, 0.07460622, 0.07508051, 0.0746052, 0.0750775, 62.20272611], [1520404200000, 0.07499396, 0.0750765, 0.074613, 0.0749, 81.63977128], [1520404500000, 0.0749, 0.07506724, 0.074623, 0.07462402, 35.03002181], [1520404800000, 0.07462701, 0.07491999, 0.07462402, 0.07491846, 81.39362599], [1520405100000, 0.07491747, 0.07515999, 0.0747, 0.0748, 53.32954413], [1520405400000, 0.0748, 0.07515999, 0.0748, 0.0749, 26.05920991], [1520405700000, 0.0749, 0.07515999, 0.07489999, 0.07489999, 43.81844525], [1520406000000, 0.0750399, 0.0750399, 0.07470001, 0.0748, 66.92668155], [1520406300000, 0.0748, 0.0750262, 0.07470001, 0.07474382, 27.95769924], [1520406600000, 0.0750262, 0.07509997, 0.0747, 0.07470001, 39.92829755], [1520406900000, 0.07470001, 0.07509984, 0.0747, 0.07495541, 14.86140118], [1520407200000, 0.07495539, 0.07495539, 0.07475001, 0.07475901, 51.13533427], [1520407500000, 0.07475901, 0.0749253, 0.07475502, 0.07489999, 19.50741732], [1520407800000, 0.07489499, 0.07512797, 0.07475503, 0.07475503, 43.10061091], [1520408100000, 0.075127, 0.07512797, 0.07475504, 0.0748, 58.2605502], [1520408400000, 0.0748, 0.07512797, 0.0748, 0.07498776, 69.87188964], [1520408700000, 0.0751278, 0.0751278, 0.0746, 0.0746, 414.86973112], [1520409000000, 0.074683, 0.07498002, 0.07455, 0.07460003, 74.62495156], [1520409300000, 0.07468011, 0.07509994, 0.07460003, 0.0749, 176.15031579], [1520409600000, 0.07508, 0.07512798, 0.07490001, 0.07490001, 196.26886619], [1520409900000, 0.07490001, 0.075085, 0.07461134, 0.07498996, 114.39466923], [1520410200000, 0.07498996, 0.07502999, 0.0747001, 0.07470012, 20.34450385], [1520410500000, 0.07489999, 0.07500998, 0.07470011, 0.0748, 20.20028615], [1520410800000, 0.07498999, 0.075033, 0.07462, 0.07479, 55.31304254], [1520411100000, 0.07479, 0.07479, 0.0745255, 0.07452586, 71.64717691], [1520411400000, 0.07471499, 0.07471499, 0.07450515, 0.07450517, 37.61490904], [1520411700000, 0.0747, 0.0747, 0.07450517, 0.07450517, 14.07910768], [1520412000000, 0.07450517, 0.07490999, 0.07450517, 0.07454282, 75.59206426], [1520412300000, 0.07454282, 0.07491918, 0.07454282, 0.07454282, 18.21201718], [1520412600000, 0.07454282, 0.07454282, 0.07436637, 0.07436637, 191.41529264], [1520412900000, 0.07436637, 0.07436637, 0.07400105, 0.07402096, 110.401163], [1520413200000, 0.0743668, 0.07443496, 0.07400004, 0.07400004, 90.07849898], [1520413500000, 0.07400004, 0.07437999, 0.074, 0.074, 99.73395094], [1520413800000, 0.0741, 0.07454279, 0.074003, 0.07454275, 22.55190748], [1520414100000, 0.07454275, 0.07480535, 0.07410333, 0.07454275, 57.72245654], [1520414400000, 0.07475484, 0.07475487, 0.07414698, 0.07421203, 24.10861361], [1520414700000, 0.07465921, 0.07465921, 0.07422242, 0.0745981, 24.2648233], [1520415000000, 0.07459803, 0.07465225, 0.07421411, 0.07465224, 31.35780381], [1520415300000, 0.07459824, 0.0746533, 0.07422501, 0.07431935, 14.94404855], [1520415600000, 0.0745, 0.07466126, 0.0745, 0.0745, 52.03410719], [1520415900000, 0.0745, 0.0745, 0.07431935, 0.07431935, 31.71889254], [1520416200000, 0.07446093, 0.07447147, 0.07431935, 0.07447147, 66.64560435], [1520416500000, 0.07447147, 0.0746, 0.07439366, 0.07439366, 21.15486832], [1520416800000, 0.07459, 0.0746, 0.07431935, 0.0746, 10.09679281], [1520417100000, 0.0746, 0.07474999, 0.07436, 0.07474696, 23.02421871], [1520417400000, 0.07474696, 0.07487716, 0.07431891, 0.07478978, 70.68183297], [1520417700000, 0.07478574, 0.07478574, 0.0743189, 0.0743189, 18.97848298], [1520418000000, 0.07445604, 0.07471999, 0.0743, 0.0744, 28.49905223], [1520418300000, 0.07470582, 0.07470582, 0.0744, 0.0746, 105.00859129], [1520418600000, 0.0746, 0.07462999, 0.074235, 0.07424201, 50.46590769], [1520418900000, 0.07462884, 0.07462884, 0.07401936, 0.0742, 148.24788869], [1520419200000, 0.07437, 0.07437, 0.07401936, 0.07403141, 41.88173652], [1520419500000, 0.07436981, 0.07455886, 0.07403141, 0.07414272, 13.06568887], [1520419800000, 0.07454354, 0.07455366, 0.07414273, 0.07455359, 21.57347175], [1520420100000, 0.07455359, 0.07455366, 0.07422103, 0.07440448, 15.17522435], [1520420400000, 0.07440448, 0.07455886, 0.0741, 0.0741, 27.46363504], [1520420700000, 0.07421602, 0.07455885, 0.074101, 0.07453597, 20.7561452], [1520421000000, 0.0745, 0.07453697, 0.0742, 0.074231, 12.16948427], [1520421300000, 0.07453697, 0.07455546, 0.074234, 0.07437799, 20.88003697], [1520421600000, 0.07442429, 0.07477559, 0.074378, 0.074378, 53.84538122], [1520421900000, 0.07463597, 0.07470999, 0.074271, 0.07470899, 17.3072619], [1520422200000, 0.0746, 0.07474998, 0.0746, 0.0746, 71.45605169], [1520422500000, 0.0746, 0.07472496, 0.07423601, 0.07445, 74.05635859], [1520422800000, 0.07465964, 0.07466665, 0.07421005, 0.07463698, 86.93524891], [1520423100000, 0.07421508, 0.07463698, 0.07421508, 0.07445249, 43.09554956], [1520423400000, 0.07445249, 0.07463255, 0.07424897, 0.07462954, 50.37945965], [1520423700000, 0.07462954, 0.07497539, 0.07427165, 0.07428987, 38.05989804], [1520424000000, 0.07472189, 0.0747219, 0.0744, 0.07440032, 43.30634497], [1520424300000, 0.07440032, 0.0747198, 0.07440001, 0.07440032, 47.65459365], [1520424600000, 0.0747188, 0.0747198, 0.07440032, 0.07440034, 18.21474871], [1520424900000, 0.07440036, 0.07469956, 0.07421, 0.07425401, 106.80711892], [1520425200000, 0.07425401, 0.07494, 0.07425401, 0.07479994, 129.80731192], [1520425500000, 0.0747, 0.07498915, 0.07440235, 0.07445041, 283.75775406], [1520425800000, 0.07445041, 0.07488, 0.074407, 0.0747162, 38.60832212], [1520426100000, 0.074878, 0.07497914, 0.0747162, 0.07486999, 35.2486104], [1520426400000, 0.07496, 0.0751275, 0.07486999, 0.07493001, 40.53388076], [1520426700000, 0.07499625, 0.0751, 0.07493001, 0.0751, 15.55930444], [1520427000000, 0.07499625, 0.07515999, 0.07499625, 0.07499625, 32.74976854], [1520427300000, 0.0751598, 0.07515999, 0.07499625, 0.07506, 48.6716747], [1520427600000, 0.07515999, 0.07519999, 0.075, 0.075, 52.8563885], [1520427900000, 0.075, 0.07503999, 0.0744072, 0.0744444, 45.10227579], [1520428200000, 0.0744444, 0.07474371, 0.07417295, 0.07417295, 53.24077673], [1520428500000, 0.07417295, 0.0744, 0.07372774, 0.0738, 125.84909446], [1520428800000, 0.0738, 0.07407499, 0.07363854, 0.07391008, 112.78071932], [1520429100000, 0.07405999, 0.07422499, 0.0737, 0.07395, 67.10559455], [1520429400000, 0.074, 0.07435491, 0.07395, 0.07434495, 60.50634002], [1520429700000, 0.07402395, 0.07443, 0.07382586, 0.074, 20.84069784], [1520430000000, 0.074, 0.07439463, 0.07382588, 0.07439451, 42.23076022], [1520430300000, 0.07437999, 0.07438, 0.07389401, 0.07389401, 19.93325258], [1520430600000, 0.07389403, 0.0743, 0.0738894, 0.0738894, 29.96442464], [1520430900000, 0.0739, 0.07426, 0.07386425, 0.07386425, 28.51245192], [1520431200000, 0.07387, 0.07417, 0.07385001, 0.074, 8.95833957], [1520431500000, 0.07385001, 0.074, 0.0738, 0.0738, 54.42490178], [1520431800000, 0.0738, 0.07413998, 0.07371976, 0.07412997, 86.25499295], [1520432100000, 0.073794, 0.07412997, 0.07363601, 0.07367, 103.48307834], [1520432400000, 0.07376116, 0.0739, 0.07367, 0.073684, 68.23961891], [1520432700000, 0.073684, 0.07389999, 0.07367, 0.07367, 87.79588862], [1520433000000, 0.07385264, 0.07399977, 0.07367, 0.07397983, 42.29367695], [1520433300000, 0.0739598, 0.0739598, 0.07367, 0.07367, 19.73160667], [1520433600000, 0.07368275, 0.07395981, 0.07367, 0.07378198, 19.74588091], [1520433900000, 0.07378198, 0.07397999, 0.07367, 0.07367, 80.91155304], [1520434200000, 0.07367003, 0.07398, 0.07367003, 0.07367003, 36.77420256], [1520434500000, 0.07367893, 0.07397981, 0.07367, 0.07367002, 61.32834288], [1520434800000, 0.07367002, 0.07389997, 0.07367, 0.07367, 123.41461259], [1520435100000, 0.07386998, 0.07389988, 0.07352499, 0.07354001, 173.8132981], [1520435400000, 0.07354001, 0.07389496, 0.07352499, 0.07388498, 94.96744284], [1520435700000, 0.07388498, 0.07389489, 0.07349651, 0.07389484, 161.75695371], [1520436000000, 0.07389484, 0.07389484, 0.07365263, 0.0737948, 45.08873047], [1520436300000, 0.0737948, 0.07389484, 0.07365263, 0.07389, 180.53985408], [1520436600000, 0.07389, 0.074, 0.073526, 0.07360334, 251.75003633], [1520436900000, 0.07360334, 0.074125, 0.07347556, 0.07364, 220.44363753], [1520437200000, 0.07365734, 0.07425093, 0.07364501, 0.07395, 181.37941721], [1520437500000, 0.07393003, 0.0744444, 0.07378484, 0.07402741, 494.0126303], [1520437800000, 0.07390037, 0.0744444, 0.0738, 0.07423032, 277.8084175], [1520438100000, 0.07423032, 0.07469573, 0.074011, 0.074019, 179.16793361], [1520438400000, 0.07444135, 0.07445017, 0.07351142, 0.074348, 420.69831346], [1520438700000, 0.07396682, 0.07484235, 0.073802, 0.07469267, 188.65381768], [1520439000000, 0.07486198, 0.07533155, 0.07442003, 0.075, 287.28165572], [1520439300000, 0.075055, 0.07597211, 0.0746927, 0.07594546, 350.35261053], [1520439600000, 0.07594546, 0.07636297, 0.07567909, 0.07587904, 504.99519234], [1520439900000, 0.0761487, 0.0761487, 0.07507999, 0.07512995, 189.67571974], [1520440200000, 0.07514518, 0.07611109, 0.075, 0.07534928, 554.38948974], [1520440500000, 0.07533928, 0.07565999, 0.07513014, 0.07565999, 71.4660291], [1520440800000, 0.07564997, 0.07565999, 0.07500001, 0.07512995, 328.00297982], [1520441100000, 0.07560626, 0.07609741, 0.07501138, 0.07567983, 106.95010482], [1520441400000, 0.07583731, 0.075936, 0.07535407, 0.07555281, 65.99150994], [1520441700000, 0.07555281, 0.07592003, 0.07531267, 0.07563353, 56.62817284], [1520442000000, 0.07563353, 0.07582059, 0.07520303, 0.07554847, 74.52391103], [1520442300000, 0.07553846, 0.07554847, 0.075105, 0.07552736, 41.94443579], [1520442600000, 0.07553746, 0.07593258, 0.075105, 0.07528005, 250.83667384], [1520442900000, 0.07578, 0.07595687, 0.07532147, 0.07595387, 31.71507589], [1520443200000, 0.07593299, 0.07654778, 0.07584784, 0.07614525, 98.69995693], [1520443500000, 0.07614526, 0.0766, 0.07612523, 0.07641849, 49.40694346], [1520443800000, 0.07612523, 0.0764185, 0.07609069, 0.07609069, 122.46764315], [1520444100000, 0.07609069, 0.07654299, 0.07596184, 0.0761523, 211.4560879], [1520444400000, 0.076, 0.07633999, 0.075661, 0.075888, 108.3912543], [1520444700000, 0.07619992, 0.07628843, 0.07559502, 0.07564436, 62.97775147], [1520445000000, 0.07590044, 0.07624996, 0.0756477, 0.07570916, 37.26533809], [1520445300000, 0.07599999, 0.0762496, 0.07571507, 0.07623398, 59.28551201], [1520445600000, 0.07623398, 0.07623398, 0.07579224, 0.07623294, 109.18498534], [1520445900000, 0.07623294, 0.07623294, 0.07570916, 0.07570916, 53.71498345], [1520446200000, 0.07570916, 0.07623274, 0.07567324, 0.07569417, 66.65683499], [1520446500000, 0.07619899, 0.07619996, 0.075699, 0.07576005, 15.0404295], [1520446800000, 0.07576008, 0.07624, 0.07576008, 0.07622, 91.16729644], [1520447100000, 0.07622, 0.07628831, 0.07562189, 0.07573205, 65.43420175], [1520447400000, 0.07573205, 0.07625297, 0.0757038, 0.07603899, 25.43174124], [1520447700000, 0.07602899, 0.07602899, 0.075395, 0.07539548, 69.48356696], [1520448000000, 0.07539548, 0.07589499, 0.07525012, 0.07539461, 189.25458366], [1520448300000, 0.0753946, 0.075765, 0.0753, 0.075394, 97.15205092], [1520448600000, 0.075394, 0.075765, 0.075318, 0.07559999, 53.57212582], [1520448900000, 0.07559999, 0.07559999, 0.07525, 0.075318, 61.73770044], [1520449200000, 0.07554998, 0.0756, 0.07525, 0.075595, 50.89237043], [1520449500000, 0.07559999, 0.0756, 0.075318, 0.07559998, 30.06598302], [1520449800000, 0.07559998, 0.0756, 0.075318, 0.0756, 66.73405805], [1520450100000, 0.0756, 0.0756, 0.07534059, 0.0756, 38.07847578], [1520450400000, 0.0756, 0.07611499, 0.07559999, 0.07575, 75.4163517], [1520450700000, 0.07588791, 0.07603999, 0.0756, 0.07571, 36.0387109], [1520451000000, 0.07571, 0.07593497, 0.07571, 0.07575, 68.67354609], [1520451300000, 0.07571, 0.0758, 0.07525, 0.07579587, 70.744701], [1520451600000, 0.07579587, 0.07579588, 0.075334, 0.07552, 182.56196317], [1520451900000, 0.07579586, 0.07589999, 0.07562, 0.07562, 36.40474317], [1520452200000, 0.07562, 0.07579887, 0.07552, 0.075789, 30.87588027], [1520452500000, 0.07578799, 0.075789, 0.07563999, 0.075788, 41.24375146], [1520452800000, 0.075788, 0.075788, 0.075331, 0.07563995, 80.05084058], [1520453100000, 0.07563995, 0.07563995, 0.075331, 0.07562989, 58.91329452], [1520453400000, 0.07540294, 0.07559998, 0.075402, 0.07554, 107.83159825], [1520453700000, 0.07559997, 0.07559998, 0.075361, 0.075383, 160.48010855], [1520454000000, 0.075361, 0.07553998, 0.07525, 0.075333, 349.32994971], [1520454300000, 0.07542, 0.07542, 0.075, 0.0753, 492.8383592], [1520454600000, 0.0753, 0.0753, 0.075, 0.07529892, 133.00328809], [1520454900000, 0.07529892, 0.0753, 0.075, 0.07528, 24.09999898], [1520455200000, 0.07528, 0.075394, 0.075, 0.075394, 88.20208254], [1520455500000, 0.075394, 0.07553999, 0.07523, 0.075515, 188.67004268], [1520455800000, 0.075515, 0.07554122, 0.075515, 0.07551502, 37.19496553], [1520456100000, 0.07553, 0.07574997, 0.07534001, 0.07534001, 117.48537014], [1520456400000, 0.07569495, 0.07570989, 0.075326, 0.075554, 261.71637953], [1520456700000, 0.075554, 0.07578989, 0.075515, 0.075515, 75.26748491], [1520457000000, 0.075515, 0.07578989, 0.075, 0.07564133, 100.0811106], [1520457300000, 0.07564132, 0.07589999, 0.075326, 0.075365, 46.82094347], [1520457600000, 0.07542938, 0.07589999, 0.07532608, 0.07539835, 60.53058546], [1520457900000, 0.07586985, 0.075953, 0.07540242, 0.07569989, 546.13417671], [1520458200000, 0.07569988, 0.07569989, 0.07546101, 0.07569989, 536.36048412], [1520458500000, 0.07568989, 0.07569989, 0.07555601, 0.07565427, 515.69940111], [1520458800000, 0.07569989, 0.07569989, 0.07540548, 0.07569989, 49.54484512], [1520459100000, 0.07569989, 0.07569989, 0.07539319, 0.07539321, 24.60099507], [1520459400000, 0.07549999, 0.07569989, 0.07539322, 0.07569989, 77.39381658], [1520459700000, 0.07569989, 0.07569989, 0.07552001, 0.075539, 191.45082123], [1520460000000, 0.07569989, 0.075953, 0.07552, 0.07570501, 237.2274233], [1520460300000, 0.075953, 0.075953, 0.07552001, 0.07595199, 49.80406428], [1520460600000, 0.07557513, 0.075953, 0.07557513, 0.07567319, 12.81284333], [1520460900000, 0.075953, 0.075953, 0.07567319, 0.075953, 30.33342252], [1520461200000, 0.075953, 0.075953, 0.07567322, 0.07567322, 60.59917628], [1520461500000, 0.07595, 0.076, 0.07567332, 0.075953, 32.76320618], [1520461800000, 0.075953, 0.076, 0.0758, 0.076, 43.02892674], [1520462100000, 0.076, 0.076, 0.07552, 0.07559, 81.29567339], [1520462400000, 0.07559, 0.0762, 0.07550002, 0.076, 94.38629996], [1520462700000, 0.076, 0.07619996, 0.07560101, 0.0761, 40.2488542], [1520463000000, 0.0761, 0.0761, 0.07564001, 0.07609397, 38.45410789], [1520463300000, 0.07586637, 0.07609397, 0.0755003, 0.075505, 55.44196261], [1520463600000, 0.07550501, 0.07608963, 0.07550501, 0.07600839, 38.48963672], [1520463900000, 0.07600839, 0.07600861, 0.07550503, 0.07550708, 197.15896566], [1520464200000, 0.07550708, 0.07614532, 0.07550708, 0.07591, 99.31527367], [1520464500000, 0.07610676, 0.07619991, 0.0755, 0.07573999, 40.00531479], [1520464800000, 0.07578999, 0.07605935, 0.07573999, 0.07573999, 65.56554532], [1520465100000, 0.07573999, 0.07608975, 0.07551818, 0.07576623, 23.37875984], [1520465400000, 0.07577, 0.07605, 0.07550001, 0.07551, 21.78687427], [1520465700000, 0.07551605, 0.07606981, 0.07551605, 0.07602955, 10.17012132], [1520466000000, 0.07602955, 0.07606881, 0.07560379, 0.076, 9.83270327], [1520466300000, 0.07575201, 0.07606777, 0.075752, 0.07585737, 29.21133086], [1520466600000, 0.07606777, 0.07628853, 0.07584, 0.07584125, 27.13005453], [1520466900000, 0.07628853, 0.0763405, 0.0759, 0.07590001, 11.41391256], [1520467200000, 0.07597109, 0.0765, 0.0759, 0.07602193, 69.24571239], [1520467500000, 0.07609648, 0.07624897, 0.07560693, 0.07589994, 36.48625618], [1520467800000, 0.07567296, 0.07614931, 0.07560412, 0.07576379, 61.34105093], [1520468100000, 0.07576379, 0.07614727, 0.07576379, 0.0757638, 20.02597134], [1520468400000, 0.07576379, 0.07614724, 0.07576379, 0.07614724, 62.2493184], [1520468700000, 0.07614724, 0.07614724, 0.07577379, 0.07578912, 16.84583616], [1520469000000, 0.0757758, 0.07614724, 0.0757758, 0.07614724, 40.34320309], [1520469300000, 0.07614724, 0.07667, 0.07581487, 0.07620201, 52.80533759], [1520469600000, 0.07620202, 0.0767, 0.07620202, 0.0767, 49.3143686], [1520469900000, 0.076699, 0.07670226, 0.07619964, 0.0766379, 36.03301697], [1520470200000, 0.07640867, 0.07679999, 0.0763, 0.07657582, 23.55013608], [1520470500000, 0.07657482, 0.07660444, 0.0762205, 0.07627219, 15.88587981], [1520470800000, 0.07627319, 0.0768552, 0.07627219, 0.07667722, 43.26090356], [1520471100000, 0.07650825, 0.077, 0.07647059, 0.077, 193.15161026], [1520471400000, 0.0769, 0.07705742, 0.07670101, 0.07701, 90.68539781], [1520471700000, 0.076775, 0.07701, 0.07676968, 0.07677, 72.84890531], [1520472000000, 0.07677, 0.07701, 0.07676968, 0.07701, 39.75855386], [1520472300000, 0.077, 0.07708939, 0.07678, 0.07678, 118.12211161], [1520472600000, 0.07678, 0.07696, 0.07630014, 0.07678795, 163.5390437], [1520472900000, 0.07678794, 0.07678794, 0.07630905, 0.07631005, 40.94435493], [1520473200000, 0.07674867, 0.07674867, 0.07619901, 0.07645, 58.30381433], [1520473500000, 0.07655, 0.07663881, 0.0763099, 0.0763099, 141.91431275], [1520473800000, 0.0763099, 0.07663881, 0.0763099, 0.07645, 35.12265071], [1520474100000, 0.07645, 0.07678893, 0.07645, 0.076788, 63.68566839], [1520474400000, 0.07656, 0.076788, 0.0764, 0.076787, 18.28812442], [1520474700000, 0.076787, 0.0767879, 0.0766088, 0.07675, 47.65562009], [1520475000000, 0.07675, 0.07676789, 0.0766088, 0.0766089, 59.19861443], [1520475300000, 0.0766089, 0.07676789, 0.0766088, 0.0766088, 20.393488], [1520475600000, 0.0766088, 0.07676786, 0.07660879, 0.07660879, 76.56075899], [1520475900000, 0.07675677, 0.07675677, 0.07620221, 0.07621121, 85.46950978], [1520476200000, 0.07621221, 0.07660875, 0.07621221, 0.07660875, 60.88147354], [1520476500000, 0.07660875, 0.07676787, 0.07630882, 0.07630882, 41.29795721], [1520476800000, 0.07676146, 0.07676146, 0.07630976, 0.07676145, 10.81502003], [1520477100000, 0.07675842, 0.07676787, 0.07630876, 0.07676387, 69.39731694], [1520477400000, 0.07676387, 0.07676789, 0.07645002, 0.07645306, 63.64271308], [1520477700000, 0.07646824, 0.0771, 0.07646824, 0.0771, 60.45307939], [1520478000000, 0.07704, 0.0771, 0.07653829, 0.07696997, 27.18409562], [1520478300000, 0.07696997, 0.07696997, 0.07650001, 0.076909, 60.96832317], [1520478600000, 0.07668792, 0.07696997, 0.07652212, 0.0769, 38.49352603], [1520478900000, 0.076939, 0.07694, 0.07666999, 0.0769, 41.95855483], [1520479200000, 0.07689999, 0.0769, 0.0765, 0.0765, 19.98055083], [1520479500000, 0.0767, 0.07683199, 0.0763, 0.07630954, 14.52935541], [1520479800000, 0.07630954, 0.07630954, 0.0763, 0.07630954, 42.75020772], [1520480100000, 0.07630954, 0.07663999, 0.0763, 0.07630001, 75.67759934], [1520480400000, 0.07630001, 0.07668005, 0.0763, 0.0763, 43.76015854], [1520480700000, 0.07656038, 0.07656038, 0.07630001, 0.07630001, 6.79085815], [1520481000000, 0.07632984, 0.07655722, 0.07620622, 0.07622622, 72.57109999], [1520481300000, 0.0762751, 0.07656997, 0.07610925, 0.07610925, 63.39078895], [1520481600000, 0.07610925, 0.07657642, 0.07600002, 0.07657627, 63.08973565], [1520481900000, 0.07634723, 0.07665285, 0.07615, 0.07629088, 42.63617243], [1520482200000, 0.0766, 0.07672991, 0.07622616, 0.07622616, 16.50795874], [1520482500000, 0.07622617, 0.07666899, 0.07622616, 0.07666899, 11.91007097], [1520482800000, 0.07643967, 0.07666898, 0.07615, 0.076152, 17.58645122], [1520483100000, 0.07616804, 0.07649946, 0.0761, 0.07649946, 29.08546732], [1520483400000, 0.07649946, 0.07666853, 0.0763557, 0.07666852, 22.4084684], [1520483700000, 0.07666849, 0.07666849, 0.0763557, 0.07640924, 13.44805915], [1520484000000, 0.07640924, 0.07640924, 0.076, 0.07630362, 53.76659633], [1520484300000, 0.07630361, 0.07630362, 0.076, 0.07615531, 63.27665475], [1520484600000, 0.07630362, 0.07640919, 0.076, 0.07602993, 20.68619397], [1520484900000, 0.07602993, 0.07626256, 0.0759, 0.0759, 80.49320205], [1520485200000, 0.07605, 0.07605, 0.0757738, 0.07589, 25.86032045], [1520485500000, 0.07589, 0.07638998, 0.07581379, 0.0759, 48.09925946], [1520485800000, 0.07597994, 0.07637966, 0.0759, 0.076, 26.90424013], [1520486100000, 0.07637945, 0.07657641, 0.0759, 0.07594021, 67.03828686], [1520486400000, 0.07594021, 0.07653977, 0.07594021, 0.076522, 23.37589943], [1520486700000, 0.07652146, 0.07652146, 0.07599812, 0.07647288, 20.13248714], [1520487000000, 0.0762, 0.07647388, 0.07606701, 0.07631691, 34.43638252], [1520487300000, 0.07619989, 0.07667579, 0.07619989, 0.07667579, 43.63101611], [1520487600000, 0.07667479, 0.07675998, 0.07625971, 0.07650928, 35.69805288], [1520487900000, 0.07650928, 0.07684599, 0.07646, 0.07646, 35.37143711], [1520488200000, 0.07646, 0.07674999, 0.07644745, 0.07673898, 29.23384506], [1520488500000, 0.07659922, 0.0768, 0.07656924, 0.07656925, 47.76106792], [1520488800000, 0.07656925, 0.07690001, 0.07656925, 0.07689993, 104.55247257], [1520489100000, 0.0768999, 0.0768999, 0.0764, 0.0764, 35.3046692], [1520489400000, 0.0764, 0.0766962, 0.07587238, 0.0761, 25.94613714], [1520489700000, 0.0761, 0.07644996, 0.07591632, 0.07591632, 28.35577367], [1520490000000, 0.07592032, 0.07622128, 0.0757646, 0.07621821, 60.5096448], [1520490300000, 0.07621721, 0.0762213, 0.07584207, 0.076, 25.98834912], [1520490600000, 0.076, 0.076, 0.07584207, 0.07584207, 28.62599202], [1520490900000, 0.07599897, 0.07599898, 0.07584307, 0.07599898, 31.13580546], [1520491200000, 0.07599895, 0.07634995, 0.07584207, 0.07592985, 91.64873997], [1520491500000, 0.0762494, 0.0762524, 0.07587217, 0.07602998, 10.21430473], [1520491800000, 0.07603998, 0.076355, 0.07584207, 0.0763109, 34.8766731], [1520492100000, 0.07630938, 0.07637, 0.07563824, 0.07585017, 97.53520576], [1520492400000, 0.07585017, 0.07638028, 0.07585017, 0.07634, 25.57256113], [1520492700000, 0.07597019, 0.07635001, 0.07591008, 0.076299, 11.41522364], [1520493000000, 0.07635001, 0.07635004, 0.076, 0.07600002, 36.7124359], [1520493300000, 0.07626163, 0.07633898, 0.076, 0.07626164, 60.61854295], [1520493600000, 0.07633897, 0.076776, 0.07626165, 0.076602, 70.3153917], [1520493900000, 0.076602, 0.07686729, 0.076602, 0.0766786, 123.32096948], [1520494200000, 0.0766786, 0.07668, 0.076602, 0.07665898, 27.49661934], [1520494500000, 0.07665898, 0.076659, 0.0764, 0.0764, 73.03647626], [1520494800000, 0.0764, 0.0764, 0.07626163, 0.07639989, 61.07926115], [1520495100000, 0.07639989, 0.0763999, 0.07626163, 0.07639985, 20.0817632], [1520495400000, 0.07639985, 0.07668, 0.07626163, 0.07667, 89.45253504], [1520495700000, 0.0763999, 0.076669, 0.0763, 0.07630604, 13.88345663], [1520496000000, 0.07651, 0.07667, 0.07630101, 0.076669, 59.51228246], [1520496300000, 0.07666999, 0.07667, 0.07630102, 0.07666999, 71.46368135], [1520496600000, 0.076532, 0.07666997, 0.07604306, 0.07651198, 58.39747259], [1520496900000, 0.07651197, 0.07651197, 0.07613233, 0.07651197, 20.94545351], [1520497200000, 0.07651197, 0.07651197, 0.07613234, 0.07642599, 58.00727689], [1520497500000, 0.07616234, 0.07642497, 0.0759306, 0.0759772, 28.50013958], [1520497800000, 0.07641993, 0.0765, 0.07590002, 0.07608585, 55.00521591], [1520498100000, 0.07609684, 0.07651197, 0.07603721, 0.07651196, 31.99413244], [1520498400000, 0.07651197, 0.07651197, 0.07605333, 0.07605333, 63.30025401], [1520498700000, 0.07651197, 0.07651197, 0.07605372, 0.07641175, 21.0311579], [1520499000000, 0.07641175, 0.07651197, 0.0764, 0.07651197, 22.83852492], [1520499300000, 0.07651197, 0.07651197, 0.0763002, 0.07651197, 56.08798118], [1520499600000, 0.07641205, 0.07666999, 0.07641203, 0.07660001, 22.52795772], [1520499900000, 0.07666999, 0.07673642, 0.07615226, 0.0766, 50.88286865], [1520500200000, 0.0767304, 0.07673441, 0.0766, 0.0767, 12.8926758], [1520500500000, 0.0766, 0.0767, 0.07624003, 0.07635006, 228.20203524], [1520500800000, 0.0767, 0.0767344, 0.0763, 0.0766855, 46.3178972], [1520501100000, 0.076729, 0.0767344, 0.07585277, 0.07672869, 132.56863104], [1520501400000, 0.07659699, 0.0767344, 0.07621671, 0.07621671, 223.48598232], [1520501700000, 0.07622401, 0.07673441, 0.07622401, 0.076719, 30.80727398], [1520502000000, 0.076719, 0.07672399, 0.07634753, 0.0765, 19.15999989], [1520502300000, 0.0765, 0.07672399, 0.0763, 0.0763, 22.9013332], [1520502600000, 0.0763, 0.07671, 0.0763, 0.07670079, 19.29340634], [1520502900000, 0.07669878, 0.0767028, 0.07631, 0.0767018, 49.84105477], [1520503200000, 0.0763222, 0.0767028, 0.07623401, 0.07623401, 77.99786322], [1520503500000, 0.076234, 0.0767028, 0.076234, 0.076234, 20.68668954], [1520503800000, 0.076234, 0.07670499, 0.076234, 0.0764, 54.6431069], [1520504100000, 0.0764, 0.07670499, 0.0764, 0.07640008, 11.7253552], [1520504400000, 0.0764009, 0.07670499, 0.07616925, 0.0765501, 33.42352366], [1520504700000, 0.0765501, 0.0767239, 0.07620001, 0.07622838, 240.62664233], [1520505000000, 0.0767239, 0.07690001, 0.07624005, 0.07689, 177.94249198], [1520505300000, 0.07690001, 0.07694992, 0.07656708, 0.076569, 30.83933713], [1520505600000, 0.076569, 0.07691691, 0.076567, 0.076567, 51.66323427], [1520505900000, 0.076567, 0.076567, 0.07637013, 0.07639702, 115.22022965], [1520506200000, 0.07639702, 0.07649, 0.07639603, 0.07639702, 48.52266484], [1520506500000, 0.07639702, 0.07691612, 0.07639661, 0.07649, 51.06139967], [1520506800000, 0.07691212, 0.07698468, 0.07650009, 0.076751, 23.88699138], [1520507100000, 0.07675, 0.0768, 0.07655, 0.07655001, 11.44973392], [1520507400000, 0.076777, 0.07677887, 0.07626008, 0.07626884, 65.09998194], [1520507700000, 0.07627188, 0.076761, 0.07627188, 0.076761, 48.25642171], [1520508000000, 0.076761, 0.076761, 0.0762601, 0.07674196, 30.74854116], [1520508300000, 0.07674196, 0.07674196, 0.07626007, 0.07669631, 25.11934121], [1520508600000, 0.07669429, 0.07669429, 0.07624033, 0.07624033, 64.41631844], [1520508900000, 0.07624033, 0.07647907, 0.0761, 0.07647907, 70.13996439], [1520509200000, 0.076381, 0.07648931, 0.076381, 0.076381, 163.97228199], [1520509500000, 0.07644592, 0.07644592, 0.07606376, 0.07606376, 28.61285788], [1520509800000, 0.07637899, 0.07637899, 0.07606376, 0.07606376, 21.24177814], [1520510100000, 0.07633763, 0.076379, 0.07602761, 0.076379, 54.22630193], [1520510400000, 0.07602761, 0.076379, 0.0759, 0.07593812, 61.16114877], [1520510700000, 0.07593812, 0.07627649, 0.07582839, 0.07626998, 46.03866154], [1520511000000, 0.07627638, 0.07638, 0.07595001, 0.07605999, 54.22201716], [1520511300000, 0.07605999, 0.07633999, 0.07601001, 0.07601002, 159.50428861], [1520511600000, 0.07621999, 0.07621999, 0.07601002, 0.07601003, 63.98442459], [1520511900000, 0.07601004, 0.07631004, 0.07601003, 0.07601004, 223.76177535], [1520512200000, 0.07601004, 0.07631, 0.07601004, 0.07601004, 36.96923789], [1520512500000, 0.07619999, 0.0762, 0.07601004, 0.07619998, 16.25333006], [1520512800000, 0.07619998, 0.0762, 0.07601005, 0.07602004, 31.45126651], [1520513100000, 0.07602004, 0.0762, 0.07602004, 0.07619999, 40.20073912], [1520513400000, 0.0762, 0.07631004, 0.07602005, 0.07602005, 20.71241333], [1520513700000, 0.07630999, 0.07631004, 0.07601005, 0.07601006, 160.98464062], [1520514000000, 0.07601006, 0.07620998, 0.07601005, 0.07601005, 27.91616088], [1520514300000, 0.07601005, 0.07620885, 0.07601005, 0.07601005, 37.65948032], [1520514600000, 0.07601005, 0.07616, 0.07601004, 0.07601004, 71.6454577], [1520514900000, 0.07601005, 0.07601005, 0.07601004, 0.07601004, 29.59249678], [1520515200000, 0.07601004, 0.07601005, 0.07601004, 0.07601005, 51.79022829], [1520515500000, 0.07601004, 0.0762, 0.07601004, 0.07601004, 21.05986141], [1520515800000, 0.07601004, 0.07631004, 0.07601003, 0.07601003, 63.67616419], [1520516100000, 0.07601003, 0.07631002, 0.07601003, 0.0762, 22.69687454], [1520516400000, 0.07601004, 0.07630849, 0.07601003, 0.07601003, 21.20786133], [1520516700000, 0.07601003, 0.07630849, 0.076, 0.07621831, 112.09772715], [1520517000000, 0.07621831, 0.07621831, 0.07565457, 0.07579602, 55.65215575], [1520517300000, 0.07579602, 0.076, 0.07579602, 0.07599999, 26.0365198], [1520517600000, 0.076, 0.076, 0.075796, 0.07599, 57.31495531], [1520517900000, 0.07591121, 0.07619998, 0.07571084, 0.07579603, 61.17291405], [1520518200000, 0.07579603, 0.0762, 0.07579603, 0.07605588, 50.80853701], [1520518500000, 0.07585, 0.07619999, 0.07579602, 0.07579604, 131.70469362], [1520518800000, 0.07602696, 0.07608074, 0.07561, 0.07584, 68.33145761], [1520519100000, 0.07583999, 0.07584, 0.07564227, 0.07575, 4.80216267], [1520519400000, 0.075648, 0.07584, 0.075648, 0.07584, 27.50263812], [1520519700000, 0.0757961, 0.07584, 0.075796, 0.075839, 27.85204825], [1520520000000, 0.07583995, 0.0761678, 0.075839, 0.075839, 56.46450985], [1520520300000, 0.075839, 0.07616712, 0.075839, 0.075839, 10.54039856], [1520520600000, 0.0758392, 0.07616692, 0.0758392, 0.07600006, 20.95728518], [1520520900000, 0.07600006, 0.07608748, 0.07598001, 0.07598001, 83.35511568], [1520521200000, 0.07598001, 0.07613897, 0.075796, 0.076128, 79.17859802], [1520521500000, 0.07610478, 0.076128, 0.075796, 0.07579601, 29.70554701], [1520521800000, 0.07579601, 0.07614392, 0.075796, 0.0761429, 30.61156327], [1520522100000, 0.0761439, 0.07626499, 0.07580415, 0.07621878, 24.96919162], [1520522400000, 0.07621878, 0.07628903, 0.07559891, 0.07594987, 127.57866653], [1520522700000, 0.07594497, 0.07594497, 0.075326, 0.07554497, 122.34452687], [1520523000000, 0.07554497, 0.07554497, 0.07509, 0.07537499, 218.97660002], [1520523300000, 0.075355, 0.075355, 0.0748, 0.075165, 72.63457666], [1520523600000, 0.07516398, 0.07524499, 0.07485008, 0.07523499, 104.51327675], [1520523900000, 0.07523498, 0.07538, 0.0749, 0.07538, 60.44123099], [1520524200000, 0.07538, 0.07597689, 0.07535, 0.075606, 55.15486451], [1520524500000, 0.07561968, 0.07615199, 0.07560111, 0.0758011, 106.19931465], [1520524800000, 0.0758011, 0.076298, 0.0758011, 0.07600001, 32.99623254], [1520525100000, 0.07604916, 0.07631004, 0.0759, 0.07590003, 47.51648743], [1520525400000, 0.07590003, 0.07606989, 0.0756011, 0.07606981, 147.30726236], [1520525700000, 0.07606981, 0.076666, 0.07585764, 0.076385, 422.03137769], [1520526000000, 0.07631504, 0.07674195, 0.07601345, 0.07612437, 224.47484227], [1520526300000, 0.07612437, 0.07638499, 0.07598106, 0.0763067, 97.326597], [1520526600000, 0.0763077, 0.07672998, 0.07592048, 0.07620044, 108.04015774], [1520526900000, 0.07605, 0.07655852, 0.07597847, 0.07638, 77.01372856], [1520527200000, 0.076379, 0.076379, 0.075999, 0.07622699, 45.145209], [1520527500000, 0.075999, 0.07629899, 0.07580622, 0.07622497, 82.85641849], [1520527800000, 0.07622498, 0.07627899, 0.075817, 0.07621, 32.85530494], [1520528100000, 0.0762198, 0.0762639, 0.07582201, 0.07582201, 27.81502279], [1520528400000, 0.07590001, 0.07634798, 0.075817, 0.076105, 51.90106456], [1520528700000, 0.076105, 0.07626383, 0.07588445, 0.07588445, 41.49023137], [1520529000000, 0.076105, 0.07657099, 0.076105, 0.07619101, 44.56985131], [1520529300000, 0.07657089, 0.07657089, 0.07595909, 0.07595909, 34.11989297], [1520529600000, 0.07595909, 0.0763, 0.07595909, 0.07629999, 35.89962288], [1520529900000, 0.07629999, 0.0763, 0.076, 0.07626499, 18.02550961], [1520530200000, 0.07626499, 0.076265, 0.0759204, 0.0759204, 62.19316288], [1520530500000, 0.0759204, 0.076, 0.07580614, 0.076, 238.26337992], [1520530800000, 0.076, 0.07620236, 0.07580614, 0.07580614, 40.95154704], [1520531100000, 0.07607965, 0.07649937, 0.07580722, 0.076, 33.05540209], [1520531400000, 0.07644798, 0.07644999, 0.07594375, 0.07639, 16.69581801], [1520531700000, 0.07639, 0.076539, 0.07594387, 0.0762991, 38.93871256], [1520532000000, 0.07639799, 0.07639799, 0.07598001, 0.07598001, 16.03897278], [1520532300000, 0.07629908, 0.0762991, 0.0759, 0.0759205, 24.73635796], [1520532600000, 0.0759195, 0.076397, 0.0759195, 0.0763969, 68.3801212], [1520532900000, 0.076141, 0.0763969, 0.07605018, 0.076395, 61.69492788], [1520533200000, 0.076395, 0.076396, 0.07605123, 0.0762, 25.3580326], [1520533500000, 0.0762, 0.076396, 0.07605126, 0.076395, 15.81555296], [1520533800000, 0.076387, 0.076395, 0.07605123, 0.07605123, 18.13354716], [1520534100000, 0.076065, 0.076396, 0.07602, 0.076065, 24.91815411], [1520534400000, 0.07633587, 0.07633587, 0.07601683, 0.0761, 24.82864413], [1520534700000, 0.07625999, 0.07625999, 0.07584697, 0.07619285, 34.20974695], [1520535000000, 0.07616285, 0.07622999, 0.07588059, 0.07622999, 56.33643525], [1520535300000, 0.07637936, 0.07637936, 0.076, 0.0761, 46.59912469], [1520535600000, 0.0762, 0.076378, 0.0761, 0.0761, 31.57979718], [1520535900000, 0.0761, 0.076377, 0.076, 0.07637584, 25.20451227], [1520536200000, 0.07607603, 0.07633229, 0.07600001, 0.07627705, 30.8540437], [1520536500000, 0.076001, 0.0762, 0.07572428, 0.07582003, 171.08844973], [1520536800000, 0.07619, 0.07634599, 0.07572029, 0.07587907, 87.00166768], [1520537100000, 0.07582003, 0.07627403, 0.07574429, 0.076, 75.22091968], [1520537400000, 0.076, 0.076311, 0.07580001, 0.07585835, 14.45855753], [1520537700000, 0.07631066, 0.07631066, 0.075796, 0.07580139, 42.47311732], [1520538000000, 0.07580139, 0.075844, 0.075712, 0.075712, 36.76840915], [1520538300000, 0.075712, 0.07599992, 0.07571141, 0.07571864, 66.67805946], [1520538600000, 0.07571141, 0.07571864, 0.07563578, 0.0756555, 87.07051458], [1520538900000, 0.0756555, 0.0757, 0.075331, 0.075331, 385.5704395], [1520539200000, 0.07533102, 0.07533102, 0.07500151, 0.07506198, 475.85362133], [1520539500000, 0.07506198, 0.0754074, 0.075, 0.075, 220.20501409], [1520539800000, 0.07506011, 0.0754074, 0.07491001, 0.0754074, 108.26850266], [1520540100000, 0.07502108, 0.07552981, 0.07484422, 0.07485016, 341.55821461], [1520540400000, 0.07485016, 0.07545963, 0.07480001, 0.07500477, 298.91127925], [1520540700000, 0.07534643, 0.075533, 0.07486691, 0.07539424, 148.33933797], [1520541000000, 0.07539424, 0.07552, 0.0747453, 0.07542999, 221.21353085], [1520541300000, 0.07506511, 0.07555898, 0.07488, 0.07503221, 268.82624051], [1520541600000, 0.07503221, 0.07568129, 0.07480828, 0.07496467, 323.57579933], [1520541900000, 0.07499594, 0.07544115, 0.0747453, 0.075295, 475.86771981], [1520542200000, 0.07495001, 0.0753, 0.07487022, 0.07510474, 345.20566185], [1520542500000, 0.07510474, 0.07510474, 0.074799, 0.07495477, 380.13216982], [1520542800000, 0.07495477, 0.07529999, 0.07479899, 0.07522474, 181.74234821], [1520543100000, 0.07503001, 0.07519499, 0.07454846, 0.07502397, 324.91750909], [1520543400000, 0.07458044, 0.07517602, 0.07444003, 0.07446501, 528.47155234], [1520543700000, 0.07446501, 0.07505156, 0.07435978, 0.07437457, 506.96192325], [1520544000000, 0.07437457, 0.07495223, 0.07422156, 0.07456479, 373.49711714], [1520544300000, 0.07456479, 0.07501254, 0.07422587, 0.07489511, 243.74338978], [1520544600000, 0.07459729, 0.07499, 0.07423003, 0.07423003, 500.92799429], [1520544900000, 0.07476495, 0.07493094, 0.07419581, 0.07446099, 486.361992], [1520545200000, 0.07446099, 0.0749304, 0.0741537, 0.07481656, 258.29262251], [1520545500000, 0.0745438, 0.0747622, 0.07413001, 0.07471466, 96.9158863], [1520545800000, 0.07434119, 0.07470486, 0.0742001, 0.07444222, 22.81367342], [1520546100000, 0.07444222, 0.07492533, 0.07444222, 0.07492533, 46.18745847], [1520546400000, 0.0749223, 0.0749223, 0.07444224, 0.074799, 28.70832102], [1520546700000, 0.074799, 0.07492228, 0.0745, 0.0748, 15.27598185], [1520547000000, 0.07478047, 0.0749223, 0.07451, 0.074651, 42.26066885], [1520547300000, 0.074917, 0.074917, 0.07451, 0.0747, 54.14408107], [1520547600000, 0.0747, 0.07499, 0.07462261, 0.0749, 58.52283873], [1520547900000, 0.07499, 0.07536899, 0.0749, 0.07522057, 26.84562062], [1520548200000, 0.07501258, 0.07521099, 0.074627, 0.07463267, 43.77429396], [1520548500000, 0.07502056, 0.07502056, 0.07463168, 0.0747, 18.51657116], [1520548800000, 0.07490499, 0.07509868, 0.0747, 0.07505292, 26.51069288], [1520549100000, 0.07471, 0.07507493, 0.07451413, 0.07507493, 66.94059143], [1520549400000, 0.07507493, 0.07518864, 0.07471, 0.07518321, 24.41181681], [1520549700000, 0.07518321, 0.07534199, 0.074811, 0.0749976, 27.16028437], [1520550000000, 0.0749976, 0.075294, 0.074815, 0.07482, 31.75743835], [1520550300000, 0.07517299, 0.07517299, 0.07453702, 0.07457952, 143.18976026], [1520550600000, 0.07495, 0.07514498, 0.07457974, 0.07500001, 54.32293231], [1520550900000, 0.07500001, 0.07522489, 0.07459005, 0.07478, 26.04629604], [1520551200000, 0.074785, 0.07529399, 0.07478, 0.07521841, 16.12468544], [1520551500000, 0.07521536, 0.07529393, 0.07480111, 0.07525, 27.72646399], [1520551800000, 0.07525, 0.07525, 0.0749011, 0.07499604, 104.32917339], [1520552100000, 0.07499604, 0.07525, 0.0749011, 0.07523999, 39.89173055], [1520552400000, 0.07522999, 0.07523999, 0.07498107, 0.07499108, 25.66616825], [1520552700000, 0.0749999, 0.07523987, 0.07499106, 0.07523987, 45.26362564], [1520553000000, 0.07499106, 0.07523962, 0.07499106, 0.07523937, 5.9311288], [1520553300000, 0.07523937, 0.07523988, 0.0749911, 0.0752, 35.94801451], [1520553600000, 0.0752, 0.07525, 0.0749911, 0.074996, 55.52168057], [1520553900000, 0.07525, 0.07525, 0.0749911, 0.07524999, 43.351736], [1520554200000, 0.075, 0.07524998, 0.0749011, 0.075, 355.94343803], [1520554500000, 0.07495112, 0.07525, 0.07480113, 0.07525, 277.43101057], [1520554800000, 0.07524999, 0.075294, 0.07490501, 0.0752499, 192.05286213], [1520555100000, 0.0752499, 0.0752499, 0.07490536, 0.07491, 67.1227979], [1520555400000, 0.07519999, 0.07519999, 0.07491, 0.07513998, 11.60902589], [1520555700000, 0.07491003, 0.07491003, 0.07491, 0.07491, 49.09253345], [1520556000000, 0.07491001, 0.0752, 0.07480114, 0.0752, 201.09251748], [1520556300000, 0.07520671, 0.0757, 0.07491002, 0.07548, 103.93607667], [1520556600000, 0.07547, 0.075656, 0.07499901, 0.07550147, 51.35348491], [1520556900000, 0.07552095, 0.07552095, 0.07499901, 0.07499912, 30.05927243], [1520557200000, 0.07499912, 0.07532196, 0.07499901, 0.07508268, 23.10887379], [1520557500000, 0.0750956, 0.075661, 0.07499901, 0.07565099, 95.32421776], [1520557800000, 0.07554, 0.07556522, 0.07495049, 0.07495049, 235.84551444], [1520558100000, 0.07517363, 0.07528, 0.07480114, 0.07528, 91.12521601], [1520558400000, 0.07516722, 0.07532466, 0.07480115, 0.07519598, 30.58497122], [1520558700000, 0.07519598, 0.07529499, 0.07480115, 0.07515284, 51.9318531], [1520559000000, 0.075152, 0.07537979, 0.07480334, 0.07520073, 39.90755093], [1520559300000, 0.07520073, 0.07535095, 0.07480333, 0.075, 25.85670924], [1520559600000, 0.075, 0.07536, 0.07480117, 0.075, 97.62383233], [1520559900000, 0.075, 0.07538, 0.07497017, 0.07498894, 20.70579133], [1520560200000, 0.07532293, 0.07532294, 0.07498893, 0.07498893, 34.04775968], [1520560500000, 0.07524139, 0.07524139, 0.07497993, 0.07519978, 71.05566841], [1520560800000, 0.07519978, 0.07519978, 0.07497997, 0.07499619, 14.68218189], [1520561100000, 0.07499619, 0.07519975, 0.07497993, 0.07497995, 46.75538473], [1520561400000, 0.07497993, 0.07519978, 0.07497993, 0.07497997, 61.2300314], [1520561700000, 0.07519978, 0.07519978, 0.07484716, 0.07484716, 37.55051832], [1520562000000, 0.07484721, 0.07519978, 0.0745, 0.07479115, 196.80973203], [1520562300000, 0.07478115, 0.07495072, 0.07441291, 0.07478115, 19.02125046], [1520562600000, 0.07489, 0.07508087, 0.07478115, 0.0748, 54.8320719], [1520562900000, 0.0748, 0.07495, 0.0748, 0.074945, 86.29972594], [1520563200000, 0.07495, 0.07527, 0.07494501, 0.07527, 125.61808272], [1520563500000, 0.0752875, 0.07550563, 0.0752, 0.07546164, 70.61451098], [1520563800000, 0.07546164, 0.07572651, 0.07520505, 0.07557866, 104.21669443], [1520564100000, 0.0754, 0.07587, 0.07522003, 0.07572538, 68.99557397], [1520564400000, 0.07572538, 0.0761823, 0.07572537, 0.07615369, 132.39213411], [1520564700000, 0.07615369, 0.076201, 0.07573704, 0.07575318, 41.29921068], [1520565000000, 0.07574318, 0.07592937, 0.07573503, 0.07579407, 84.46877409], [1520565300000, 0.07615, 0.076376, 0.07579611, 0.07603, 194.3566622], [1520565600000, 0.076031, 0.076311, 0.07603, 0.076111, 82.71925619], [1520565900000, 0.076111, 0.076181, 0.07603503, 0.07603503, 82.19996095], [1520566200000, 0.07603503, 0.076375, 0.07603007, 0.07603007, 166.24054476], [1520566500000, 0.07605392, 0.07616, 0.07603, 0.07603, 125.72815678], [1520566800000, 0.076159, 0.07637499, 0.07603, 0.07603, 77.14243684], [1520567100000, 0.07603, 0.0763, 0.07581141, 0.07622548, 53.83493122], [1520567400000, 0.07582492, 0.07629888, 0.07581143, 0.07581243, 29.02194983], [1520567700000, 0.07616844, 0.07620245, 0.07581243, 0.07583818, 34.11513127], [1520568000000, 0.07610044, 0.076392, 0.07584401, 0.07584401, 119.77370524], [1520568300000, 0.0761, 0.07632396, 0.07584401, 0.07584401, 59.78651636], [1520568600000, 0.07584401, 0.07631784, 0.07584204, 0.07584218, 50.716531], [1520568900000, 0.07584218, 0.07619988, 0.07584005, 0.07584005, 46.65114182], [1520569200000, 0.07613471, 0.07636998, 0.07584006, 0.07635199, 119.89434602], [1520569500000, 0.07635199, 0.0763848, 0.07584008, 0.07634972, 39.94284271], [1520569800000, 0.07631971, 0.07634973, 0.07589014, 0.07589313, 79.32103053], [1520570100000, 0.07589417, 0.07635976, 0.07589001, 0.07600211, 29.06314696], [1520570400000, 0.07624908, 0.07624908, 0.07589011, 0.076199, 32.01562073], [1520570700000, 0.0761, 0.076397, 0.07585007, 0.07620001, 124.33803709], [1520571000000, 0.07620001, 0.07669303, 0.07620001, 0.07622068, 98.13103154], [1520571300000, 0.07622069, 0.07653666, 0.07622069, 0.0765, 43.89937571], [1520571600000, 0.07626001, 0.0767, 0.07626, 0.07628648, 131.47171133], [1520571900000, 0.07628648, 0.076527, 0.07626, 0.07626, 108.87785452], [1520572200000, 0.07626, 0.07626, 0.07615855, 0.07615855, 78.62643915], [1520572500000, 0.07621572, 0.07652599, 0.07607948, 0.07612854, 57.54320559], [1520572800000, 0.07612843, 0.07652395, 0.07595901, 0.07601507, 88.28295386], [1520573100000, 0.07647396, 0.07647597, 0.07601608, 0.0763, 104.38027858], [1520573400000, 0.0763, 0.076448, 0.07596217, 0.07596219, 82.00155108], [1520573700000, 0.07627998, 0.0764, 0.07596225, 0.0764, 73.57552275], [1520574000000, 0.0764, 0.07653601, 0.07605, 0.076152, 48.93068326], [1520574300000, 0.0763064, 0.07653601, 0.07605004, 0.07616758, 40.99991832], [1520574600000, 0.07653567, 0.07668, 0.07616961, 0.07664065, 40.59639037], [1520574900000, 0.07664065, 0.07670398, 0.07617367, 0.07651999, 313.68763499], [1520575200000, 0.07651999, 0.07672534, 0.07620101, 0.076421, 44.4515175], [1520575500000, 0.076421, 0.07674195, 0.07626904, 0.0766, 64.0727744], [1520575800000, 0.0766, 0.0766578, 0.07620102, 0.07627724, 54.02571291], [1520576100000, 0.07627724, 0.07671196, 0.07620102, 0.0766867, 64.81565064], [1520576400000, 0.07638573, 0.07679999, 0.07638573, 0.07651975, 189.23705638], [1520576700000, 0.07675, 0.077, 0.07675, 0.07699987, 260.15792068], [1520577000000, 0.07699986, 0.07711675, 0.07675, 0.07710101, 129.04578735], [1520577300000, 0.07710101, 0.07734849, 0.07682681, 0.07717594, 116.24741453], [1520577600000, 0.07717797, 0.07734828, 0.07716985, 0.07725313, 103.71837924], [1520577900000, 0.07725313, 0.07734827, 0.07717598, 0.0772532, 44.96363674], [1520578200000, 0.0772532, 0.07734513, 0.077, 0.077, 85.70270289], [1520578500000, 0.077, 0.07735, 0.077, 0.07733998, 129.32102308], [1520578800000, 0.07733998, 0.07745166, 0.0771, 0.07745166, 169.51894645], [1520579100000, 0.07745166, 0.07745424, 0.0772, 0.0772, 89.26675975], [1520579400000, 0.0772, 0.077395, 0.0772, 0.0772, 57.69912243], [1520579700000, 0.07725, 0.07745177, 0.07698143, 0.07736631, 39.60556185], [1520580000000, 0.0773463, 0.0773463, 0.07690189, 0.07710363, 19.34292808], [1520580300000, 0.07710363, 0.07728166, 0.07668759, 0.07683354, 51.10137903], [1520580600000, 0.07683454, 0.07742996, 0.07682852, 0.077, 148.31059699], [1520580900000, 0.077, 0.077079, 0.07682384, 0.07697, 150.28695142], [1520581200000, 0.07697, 0.077169, 0.07683005, 0.07714038, 38.81345086], [1520581500000, 0.07714038, 0.07737566, 0.0769, 0.07691602, 30.6185196], [1520581800000, 0.07691602, 0.07742446, 0.07691602, 0.07742422, 109.51097212], [1520582100000, 0.07742422, 0.07744, 0.07700005, 0.07715808, 270.16929661], [1520582400000, 0.07715808, 0.07744, 0.0771, 0.07739997, 22.66342827], [1520582700000, 0.07738998, 0.07742986, 0.07700003, 0.07727, 180.08452282], [1520583000000, 0.07727, 0.07742885, 0.07700005, 0.07742883, 76.66797092], [1520583300000, 0.07742883, 0.07742883, 0.07702, 0.07742499, 48.14239196], [1520583600000, 0.07742497, 0.07742498, 0.07702004, 0.07712708, 14.57853401], [1520583900000, 0.07712708, 0.07740439, 0.07706, 0.07708, 12.1363266], [1520584200000, 0.07729487, 0.07762352, 0.07708001, 0.0773047, 271.19680771], [1520584500000, 0.07759899, 0.07759899, 0.07714225, 0.0771912, 49.95313643], [1520584800000, 0.0772077, 0.0776235, 0.0771912, 0.0776235, 58.57240827], [1520585100000, 0.0776235, 0.07762352, 0.07713001, 0.07734558, 153.32526689], [1520585400000, 0.07734558, 0.07738, 0.077, 0.0771, 219.4595935], [1520585700000, 0.07722681, 0.07737639, 0.077, 0.07711674, 39.35029922], [1520586000000, 0.07712, 0.0773861, 0.077, 0.0771, 142.77624872], [1520586300000, 0.0771, 0.07727, 0.07690003, 0.07710002, 28.12994465], [1520586600000, 0.07710002, 0.0773, 0.07690002, 0.07690002, 40.55650904], [1520586900000, 0.07694823, 0.07718, 0.07684, 0.07711, 139.70144295], [1520587200000, 0.07710999, 0.0773, 0.0769, 0.0773, 28.27321466], [1520587500000, 0.0773, 0.07739999, 0.077275, 0.077275, 77.96232847], [1520587800000, 0.077275, 0.07739999, 0.077275, 0.077275, 34.487423], [1520588100000, 0.07727501, 0.07739999, 0.077275, 0.077275, 87.7174668], [1520588400000, 0.07739999, 0.07739999, 0.07690001, 0.07736282, 96.1953992], [1520588700000, 0.07736382, 0.07739999, 0.07693004, 0.07707785, 58.51797333], [1520589000000, 0.07707785, 0.077396, 0.07700001, 0.0770856, 44.01087857], [1520589300000, 0.0770856, 0.0770856, 0.077, 0.07701, 92.4591216], [1520589600000, 0.07701, 0.0770856, 0.077001, 0.0770856, 33.22979624], [1520589900000, 0.0770856, 0.07738, 0.07705555, 0.07735, 42.06699837], [1520590200000, 0.07735, 0.07739999, 0.07735, 0.07735, 39.42952301], [1520590500000, 0.07735, 0.07739999, 0.07708561, 0.07709, 81.57539236], [1520590800000, 0.07731996, 0.07737546, 0.07709, 0.07732611, 78.14819903], [1520591100000, 0.07709, 0.07739997, 0.07709, 0.07727, 28.2669774], [1520591400000, 0.07732611, 0.07739999, 0.07726611, 0.07727546, 86.16517572], [1520591700000, 0.07739998, 0.07739998, 0.07709, 0.07709001, 42.51196667], [1520592000000, 0.07726998, 0.07726998, 0.07683006, 0.07685318, 87.39829371], [1520592300000, 0.07683006, 0.07685319, 0.07618897, 0.076577, 188.42986027], [1520592600000, 0.076577, 0.0768352, 0.07622216, 0.076499, 157.52317624], [1520592900000, 0.076499, 0.07684, 0.07628, 0.07648433, 90.68070851], [1520593200000, 0.07682198, 0.07693292, 0.07610016, 0.0762998, 116.30515096], [1520593500000, 0.07645099, 0.076765, 0.07629981, 0.07645201, 59.4078184], [1520593800000, 0.07673206, 0.07701994, 0.07673206, 0.076943, 406.13882911], [1520594100000, 0.076943, 0.0772608, 0.0766046, 0.0767895, 49.27474033], [1520594400000, 0.07698196, 0.07711, 0.0766349, 0.07681332, 41.53828953], [1520594700000, 0.0769956, 0.07699561, 0.0761, 0.07699124, 137.6312355], [1520595000000, 0.07694297, 0.0772, 0.07667824, 0.07711205, 41.68899482], [1520595300000, 0.07677001, 0.07711487, 0.07677001, 0.077071, 17.94711043], [1520595600000, 0.077071, 0.07719978, 0.07682001, 0.07682005, 26.61896683], [1520595900000, 0.07682005, 0.07717986, 0.07682005, 0.07715998, 35.17632446], [1520596200000, 0.07715997, 0.07720001, 0.0768201, 0.07719, 27.69312596], [1520596500000, 0.07719, 0.07720001, 0.07685, 0.0772, 75.86950177], [1520596800000, 0.07719, 0.07720001, 0.0771, 0.0772, 22.88190874], [1520597100000, 0.0772, 0.07720001, 0.07696007, 0.07720001, 201.11932451], [1520597400000, 0.07720001, 0.07725, 0.0772, 0.07721971, 105.93921849], [1520597700000, 0.07725, 0.07739999, 0.07725, 0.07739888, 80.32455511], [1520598000000, 0.07739787, 0.07739991, 0.07726002, 0.07726014, 49.71916827], [1520598300000, 0.07734927, 0.07739999, 0.07726014, 0.07726014, 59.21974578], [1520598600000, 0.07734927, 0.07739999, 0.07726001, 0.07737999, 64.22083007], [1520598900000, 0.07735999, 0.077615, 0.07726, 0.0773196, 164.82899872], [1520599200000, 0.0773196, 0.07731964, 0.07720001, 0.07720001, 55.5628361], [1520599500000, 0.07731964, 0.07731964, 0.0767398, 0.0772, 111.70659706], [1520599800000, 0.0772, 0.07756, 0.07686801, 0.076976, 34.48762448], [1520600100000, 0.07699855, 0.0775988, 0.07698104, 0.07753606, 76.60691961], [1520600400000, 0.07753606, 0.0776, 0.0773385, 0.077339, 57.96006372], [1520600700000, 0.077339, 0.077526, 0.0771119, 0.0771743, 29.46083515], [1520601000000, 0.0771743, 0.077505, 0.0771743, 0.0773638, 72.62393168], [1520601300000, 0.077505, 0.07753606, 0.0773638, 0.07753606, 16.37455189], [1520601600000, 0.07736382, 0.07762352, 0.07695072, 0.07733895, 93.44434213], [1520601900000, 0.07733399, 0.07736389, 0.07695474, 0.07734998, 109.14044712], [1520602200000, 0.0770811, 0.0776235, 0.0770811, 0.0776235, 189.83155661], [1520602500000, 0.0776235, 0.07762352, 0.07737, 0.0776, 58.42137612], [1520602800000, 0.07750002, 0.07762352, 0.07750002, 0.0776, 63.95277128], [1520603100000, 0.07760001, 0.07762352, 0.0776, 0.0776, 165.96267046], [1520603400000, 0.0776, 0.07762352, 0.0776, 0.07762352, 258.87039954], [1520603700000, 0.07760022, 0.07762352, 0.07760021, 0.07762352, 74.66589757], [1520604000000, 0.07762352, 0.07762352, 0.07762302, 0.07762352, 329.37556991], [1520604300000, 0.07762352, 0.07762352, 0.07762305, 0.07762352, 140.97875244], [1520604600000, 0.07762313, 0.07762352, 0.07762302, 0.07762302, 83.69151972], [1520604900000, 0.07762303, 0.07762312, 0.077623, 0.077623, 167.08912844], [1520605200000, 0.07762301, 0.07762301, 0.07735001, 0.07735001, 501.28620508], [1520605500000, 0.07735001, 0.07762301, 0.07713001, 0.07762301, 52.40629913], [1520605800000, 0.07762301, 0.07762312, 0.07713001, 0.07713001, 144.21921744], [1520606100000, 0.07713, 0.07758974, 0.07695067, 0.0771334, 64.64410247], [1520606400000, 0.0771334, 0.0775, 0.0771, 0.0775, 44.45981575], [1520606700000, 0.0775, 0.0775, 0.07712206, 0.0775, 15.23817265], [1520607000000, 0.0775, 0.0775, 0.0772279, 0.07740004, 35.19559764], [1520607300000, 0.0775, 0.0777685, 0.07740005, 0.0777685, 125.51240268], [1520607600000, 0.07777075, 0.07777777, 0.07771, 0.07771, 26.54659031], [1520607900000, 0.07777098, 0.07779906, 0.07771001, 0.07771001, 15.8512553], [1520608200000, 0.07771001, 0.0778, 0.07771, 0.0778, 58.08921259], [1520608500000, 0.0778, 0.07789999, 0.07779999, 0.07788666, 254.77789554], [1520608800000, 0.077886, 0.07789999, 0.07786, 0.077899, 250.30936607], [1520609100000, 0.077899, 0.07819473, 0.07780002, 0.078067, 339.60037655], [1520609400000, 0.078067, 0.0781989, 0.078, 0.0781989, 76.04473328], [1520609700000, 0.07815, 0.07820001, 0.07799, 0.07799, 30.22517264], [1520610000000, 0.078, 0.07820001, 0.07799, 0.07799001, 99.57559744], [1520610300000, 0.078, 0.07820001, 0.07799001, 0.07806644, 80.98555737], [1520610600000, 0.0781999, 0.07820001, 0.07806644, 0.0782, 24.45320597], [1520610900000, 0.0782, 0.078395, 0.0780665, 0.078395, 240.47538474], [1520611200000, 0.0782, 0.07863779, 0.0782, 0.07823, 134.15325252], [1520611500000, 0.078231, 0.07875444, 0.07823, 0.07875444, 57.40696805], [1520611800000, 0.07875444, 0.0788, 0.078285, 0.07871565, 43.09993804], [1520612100000, 0.07871565, 0.07879799, 0.07839201, 0.078499, 28.99169479], [1520612400000, 0.07879, 0.07889999, 0.07847729, 0.078895, 23.49996159], [1520612700000, 0.078895, 0.078895, 0.0785, 0.07851101, 36.72701279], [1520613000000, 0.078818, 0.07889399, 0.078511, 0.07872128, 23.80525474], [1520613300000, 0.078895, 0.078899, 0.07822654, 0.07826669, 112.3393289], [1520613600000, 0.07871487, 0.07889, 0.07826669, 0.07828542, 32.92751168], [1520613900000, 0.078627, 0.078849, 0.0783, 0.0783001, 95.37328777], [1520614200000, 0.0785, 0.07876151, 0.0783, 0.07831, 25.30192137], [1520614500000, 0.0785, 0.07878745, 0.0783, 0.0787, 114.16161267], [1520614800000, 0.0787, 0.07872652, 0.0783, 0.07872647, 58.11107954], [1520615100000, 0.07872646, 0.07872654, 0.07831001, 0.07831001, 40.22905515], [1520615400000, 0.07831001, 0.07875497, 0.07831001, 0.07832299, 121.11716101], [1520615700000, 0.07832299, 0.07855984, 0.07832299, 0.07849605, 27.4548706], [1520616000000, 0.07832302, 0.07865999, 0.07832299, 0.07847606, 92.23869265], [1520616300000, 0.07847606, 0.0788183, 0.07832299, 0.07832299, 37.17575439], [1520616600000, 0.078636, 0.07879985, 0.07831, 0.07877943, 29.48826403], [1520616900000, 0.0783486, 0.07875999, 0.0783, 0.0783, 63.85988821], [1520617200000, 0.07830999, 0.07831, 0.0783, 0.07830999, 26.5177732], [1520617500000, 0.07830999, 0.07831, 0.0782999, 0.0782999, 16.74043248], [1520617800000, 0.0783, 0.078305, 0.0782999, 0.0783, 51.85806556], [1520618100000, 0.0783, 0.0783, 0.07790007, 0.07791501, 225.44246326], [1520618400000, 0.07791501, 0.0783, 0.07791501, 0.07829525, 33.51932416], [1520618700000, 0.07829525, 0.0783, 0.07810002, 0.0783, 9.68686769], [1520619000000, 0.0783, 0.078452, 0.07810501, 0.078452, 73.76257357], [1520619300000, 0.078452, 0.078494, 0.07810002, 0.07811, 57.12700096], [1520619600000, 0.07843663, 0.07849398, 0.07811, 0.07829255, 22.43207519], [1520619900000, 0.07826043, 0.0784064, 0.07811, 0.07832112, 9.08450044], [1520620200000, 0.0783011, 0.078405, 0.07811, 0.0781211, 7.98263362], [1520620500000, 0.0781211, 0.07840077, 0.07810002, 0.07810003, 21.7146888], [1520620800000, 0.07837993, 0.07847899, 0.07810003, 0.07846397, 19.81824279], [1520621100000, 0.07846396, 0.07846397, 0.07810003, 0.07810003, 8.56738593], [1520621400000, 0.07840998, 0.07849, 0.07810003, 0.07818, 20.99749281], [1520621700000, 0.07818, 0.078495, 0.078105, 0.078105, 334.31376909], [1520622000000, 0.07849499, 0.07863999, 0.078105, 0.07811003, 15.7451826], [1520622300000, 0.07811004, 0.07865996, 0.07811004, 0.0782782, 11.92257536], [1520622600000, 0.07861498, 0.07861498, 0.0782782, 0.0782782, 13.94859719], [1520622900000, 0.0782782, 0.07865986, 0.07811005, 0.07850995, 20.25447595], [1520623200000, 0.07819341, 0.07849499, 0.07819341, 0.07844607, 20.28409158], [1520623500000, 0.07844607, 0.07869846, 0.07819341, 0.07819341, 14.96251091], [1520623800000, 0.0786779, 0.07869853, 0.07819811, 0.07827631, 8.27501068], [1520624100000, 0.07867795, 0.07869995, 0.07827631, 0.07841579, 30.45298184], [1520624400000, 0.07841579, 0.078689, 0.07810005, 0.07810005, 54.45932476], [1520624700000, 0.07810005, 0.07863399, 0.07810005, 0.07852998, 15.51834047], [1520625000000, 0.07851987, 0.07851987, 0.078, 0.078235, 48.50238294], [1520625300000, 0.07822996, 0.07822996, 0.07780001, 0.0779998, 55.19910846], [1520625600000, 0.07799978, 0.07799978, 0.077712, 0.077712, 295.43906953], [1520625900000, 0.0778, 0.0778, 0.077517, 0.077517, 289.04950535], [1520626200000, 0.077517, 0.07774999, 0.07695067, 0.0771, 222.1994308], [1520626500000, 0.0771, 0.077257, 0.076764, 0.0771549, 72.92834519], [1520626800000, 0.077155, 0.0771949, 0.0770001, 0.0771749, 17.35420296], [1520627100000, 0.0771949, 0.0773009, 0.0771949, 0.0771949, 16.13381041], [1520627400000, 0.0771949, 0.07735, 0.07700716, 0.077349, 87.66281578], [1520627700000, 0.07734899, 0.07735, 0.07701, 0.07701303, 27.44893579], [1520628000000, 0.07701304, 0.07735, 0.07701102, 0.07701102, 136.16915352], [1520628300000, 0.07701102, 0.077348, 0.07701102, 0.07704001, 22.0965031], [1520628600000, 0.07731453, 0.0775, 0.07709904, 0.0775, 47.90073834], [1520628900000, 0.0775, 0.077605, 0.07718401, 0.077605, 22.21008797], [1520629200000, 0.07750002, 0.077998, 0.07750002, 0.077611, 38.61636258], [1520629500000, 0.077611, 0.07775998, 0.07703, 0.0775, 32.55025547], [1520629800000, 0.07749999, 0.07773108, 0.07721819, 0.07760021, 46.20464566], [1520630100000, 0.07757409, 0.07760018, 0.07721822, 0.07724677, 9.96696251], [1520630400000, 0.07723903, 0.0776, 0.07721823, 0.07721823, 12.93462621], [1520630700000, 0.07755, 0.07755994, 0.07701102, 0.07701102, 49.69696855], [1520631000000, 0.07736979, 0.07736979, 0.07701102, 0.07736956, 38.90078267], [1520631300000, 0.07731999, 0.07736971, 0.07695, 0.07695, 32.11549071], [1520631600000, 0.077, 0.07722998, 0.0768, 0.076909, 24.6655124], [1520631900000, 0.07690901, 0.07728604, 0.076764, 0.076809, 14.12778836], [1520632200000, 0.07717386, 0.07722286, 0.07680083, 0.07693022, 19.90149887], [1520632500000, 0.07693022, 0.07735, 0.07693022, 0.07734695, 220.9535739], [1520632800000, 0.07734695, 0.07735, 0.07734695, 0.07735, 116.86933339], [1520633100000, 0.07735, 0.07735, 0.07734695, 0.07735, 60.09400816], [1520633400000, 0.07735, 0.077543, 0.07734695, 0.07735, 56.43110399], [1520633700000, 0.07754299, 0.07754299, 0.07735, 0.07735002, 40.57839268], [1520634000000, 0.07754299, 0.07767998, 0.07735002, 0.077543, 277.49452428], [1520634300000, 0.077543, 0.07762989, 0.07696015, 0.0771118, 196.10058126], [1520634600000, 0.07754831, 0.07762, 0.07708001, 0.07762, 13.58821646], [1520634900000, 0.07762, 0.07762, 0.077212, 0.07762, 13.90724378], [1520635200000, 0.07762, 0.07825372, 0.0774022, 0.07823371, 93.54527352], [1520635500000, 0.07823269, 0.07827482, 0.0777692, 0.07827019, 35.979525], [1520635800000, 0.07827019, 0.07869856, 0.078051, 0.07827033, 74.36748439], [1520636100000, 0.07821062, 0.07869856, 0.078118, 0.0786, 24.0002232], [1520636400000, 0.0786, 0.07885, 0.07819302, 0.07825703, 76.63559629], [1520636700000, 0.07876911, 0.07877012, 0.07821506, 0.07838301, 18.61863633], [1520637000000, 0.07839801, 0.079, 0.07839801, 0.079, 79.36587758], [1520637300000, 0.079, 0.07916799, 0.07843901, 0.07905, 309.69256117], [1520637600000, 0.07905, 0.0792, 0.07904915, 0.07905, 136.99543557], [1520637900000, 0.0792, 0.0793, 0.07904915, 0.07904915, 121.63085356], [1520638200000, 0.07904915, 0.07929991, 0.07904915, 0.07910314, 57.45498611], [1520638500000, 0.07910315, 0.07929975, 0.07910313, 0.07928898, 72.99851815], [1520638800000, 0.07928898, 0.07928899, 0.07928898, 0.07928899, 163.90635483], [1520639100000, 0.07928898, 0.0793, 0.07928898, 0.0793, 33.47743425], [1520639400000, 0.0793, 0.07937682, 0.07910315, 0.07910315, 127.84993183], [1520639700000, 0.0792652, 0.07937681, 0.07904915, 0.07904915, 159.71569719], [1520640000000, 0.0791795, 0.07917952, 0.07843302, 0.0788, 61.4716064], [1520640300000, 0.0788, 0.079, 0.07844041, 0.07860002, 55.60270154], [1520640600000, 0.079, 0.07931998, 0.07862926, 0.07878724, 68.88601509], [1520640900000, 0.079, 0.07925999, 0.0787872, 0.079, 11.97830377], [1520641200000, 0.079, 0.07929993, 0.0788269, 0.0788269, 32.26077768], [1520641500000, 0.07919999, 0.07924999, 0.07879204, 0.07888, 15.04681022], [1520641800000, 0.07917, 0.07917, 0.07879204, 0.07907596, 21.22945672], [1520642100000, 0.07881204, 0.07907597, 0.0787872, 0.07907597, 27.85913227], [1520642400000, 0.07907597, 0.07963927, 0.078978, 0.0792, 84.89903062], [1520642700000, 0.07920005, 0.07965314, 0.0792, 0.07928601, 53.22780973], [1520643000000, 0.07930202, 0.08, 0.07930202, 0.07973768, 70.30908449], [1520643300000, 0.07973768, 0.07999999, 0.0797, 0.0797, 28.98813341], [1520643600000, 0.0797, 0.07998969, 0.0797, 0.0797, 23.60169095], [1520643900000, 0.07989435, 0.07989435, 0.0797, 0.07974995, 15.92633676], [1520644200000, 0.07974995, 0.07998978, 0.079749, 0.0798944, 80.70427705], [1520644500000, 0.0798944, 0.0798944, 0.07907354, 0.07931555, 79.17836889], [1520644800000, 0.07907454, 0.079782, 0.07907354, 0.079325, 43.00507341], [1520645100000, 0.07961, 0.07979486, 0.079325, 0.079325, 10.15505661], [1520645400000, 0.07973072, 0.0797839, 0.07917195, 0.07917741, 83.10157285], [1520645700000, 0.07917741, 0.07946998, 0.07902001, 0.07939498, 18.58491461], [1520646000000, 0.07939497, 0.07939497, 0.07900001, 0.07934999, 19.42067539], [1520646300000, 0.07900007, 0.07935, 0.07900007, 0.07929517, 17.80901485], [1520646600000, 0.07929517, 0.07963022, 0.07902094, 0.07956875, 32.90939532], [1520646900000, 0.0795637, 0.0795637, 0.0790952, 0.0792, 27.75818272], [1520647200000, 0.0792, 0.07939999, 0.079, 0.079, 22.71947166], [1520647500000, 0.079, 0.07954829, 0.0789054, 0.079528, 24.15064306], [1520647800000, 0.079527, 0.07963587, 0.07901356, 0.07910143, 27.5662489], [1520648100000, 0.07910254, 0.07960882, 0.07903333, 0.07905, 30.24281154], [1520648400000, 0.07905, 0.07956355, 0.07891338, 0.07956355, 157.84859387], [1520648700000, 0.07951265, 0.07955339, 0.0789987, 0.07948893, 16.66962057], [1520649000000, 0.07947499, 0.07947499, 0.07901401, 0.0793, 16.33767766], [1520649300000, 0.07929999, 0.0793, 0.07901401, 0.07902008, 55.87508879], [1520649600000, 0.07901502, 0.0793, 0.07901403, 0.07925, 17.76684641], [1520649900000, 0.07925, 0.0793, 0.0790037, 0.0790037, 12.78166157], [1520650200000, 0.0790037, 0.0793, 0.0790037, 0.079014, 47.06097977], [1520650500000, 0.07900689, 0.0793, 0.079004, 0.0792, 17.78548487], [1520650800000, 0.079004, 0.0792, 0.0790037, 0.0792, 13.02521008], [1520651100000, 0.0792, 0.0792, 0.078895, 0.078895, 40.3816374], [1520651400000, 0.07892173, 0.07892173, 0.0788, 0.07889499, 46.26145052], [1520651700000, 0.07880001, 0.07889499, 0.07878, 0.07878, 16.28659752], [1520652000000, 0.07877918, 0.07878, 0.078649, 0.078649, 26.14517049], [1520652300000, 0.078635, 0.07876999, 0.07858356, 0.07876999, 76.36021586], [1520652600000, 0.07876999, 0.07888144, 0.07862002, 0.07888144, 18.24707803], [1520652900000, 0.07888144, 0.07929998, 0.0788814, 0.07929592, 29.66841137], [1520653200000, 0.07929592, 0.07929593, 0.07889, 0.07918864, 10.34511799], [1520653500000, 0.07918864, 0.07929999, 0.07918864, 0.07926782, 13.29649605], [1520653800000, 0.07926782, 0.07929999, 0.07889, 0.0792, 18.41715714], [1520654100000, 0.0792, 0.079295, 0.0788, 0.0788, 49.25132773], [1520654400000, 0.0788, 0.07923499, 0.0788, 0.0788, 45.95638687], [1520654700000, 0.0788, 0.07899499, 0.0788, 0.07880005, 24.29939365], [1520655000000, 0.07894839, 0.07894999, 0.07863, 0.07880011, 47.29375313], [1520655300000, 0.07880011, 0.07894999, 0.07858356, 0.07858356, 34.76141433], [1520655600000, 0.07859, 0.07895, 0.07858356, 0.07891498, 13.73008707], [1520655900000, 0.07863994, 0.07886798, 0.0786, 0.0786, 5.71146425], [1520656200000, 0.0786, 0.078734, 0.07847069, 0.07848, 78.7612955], [1520656500000, 0.07848, 0.07848, 0.07833423, 0.07840501, 99.04757041], [1520656800000, 0.07840501, 0.07853805, 0.07830422, 0.07849562, 69.30719559], [1520657100000, 0.07849562, 0.07849562, 0.07831606, 0.0783204, 21.58147527], [1520657400000, 0.07839999, 0.07849562, 0.07831611, 0.07849562, 19.16725717], [1520657700000, 0.07849562, 0.07895, 0.0783735, 0.07889034, 31.33126113], [1520658000000, 0.07889034, 0.07889034, 0.07841609, 0.07866996, 20.87612184], [1520658300000, 0.07842081, 0.07845078, 0.07837658, 0.07837658, 37.7376533], [1520658600000, 0.07837658, 0.07874996, 0.07837658, 0.07870999, 51.15767354], [1520658900000, 0.07874998, 0.07874998, 0.07831592, 0.07831592, 26.80383738], [1520659200000, 0.07846838, 0.07846838, 0.07825, 0.07825, 13.28482607], [1520659500000, 0.07825, 0.07863987, 0.0782, 0.07863582, 13.65138605], [1520659800000, 0.07846838, 0.07868997, 0.07830001, 0.07830002, 22.69115369], [1520660100000, 0.078749, 0.07874982, 0.07830002, 0.0786, 21.83408402], [1520660400000, 0.07871981, 0.07874979, 0.07830001, 0.07830001, 27.48035372], [1520660700000, 0.07830001, 0.07859, 0.07830001, 0.07830015, 18.33534761], [1520661000000, 0.07830015, 0.07859999, 0.07830001, 0.078462, 42.51987143], [1520661300000, 0.078462, 0.07859986, 0.078299, 0.078299, 55.65629115], [1520661600000, 0.078299, 0.0783, 0.07799898, 0.078, 231.08974538], [1520661900000, 0.078, 0.0783, 0.0779785, 0.078, 291.92356729], [1520662200000, 0.078, 0.078, 0.07797039, 0.078, 116.04362325], [1520662500000, 0.078, 0.0783, 0.07797039, 0.07829999, 32.69287133], [1520662800000, 0.07829999, 0.07829999, 0.07797039, 0.078, 44.73479636], [1520663100000, 0.07797039, 0.078, 0.07797039, 0.078, 137.40509437], [1520663400000, 0.078, 0.078, 0.07799038, 0.07799038, 32.15777132], [1520663700000, 0.078, 0.07834856, 0.077899, 0.078299, 87.54863131], [1520664000000, 0.07829759, 0.078324, 0.07789554, 0.078, 22.19641145], [1520664300000, 0.077899, 0.078, 0.077899, 0.078, 17.3863], [1520664600000, 0.078, 0.078, 0.0779, 0.078, 10.60858358], [1520664900000, 0.078, 0.078, 0.0779999, 0.078, 106.01324292], [1520665200000, 0.078, 0.078, 0.0779, 0.078, 25.46295596], [1520665500000, 0.078, 0.078, 0.07790901, 0.07793501, 51.57324674], [1520665800000, 0.078, 0.07841747, 0.07793501, 0.0780039, 39.52332205], [1520666100000, 0.07841545, 0.07859031, 0.078005, 0.0783, 33.44494804], [1520666400000, 0.0783, 0.07847, 0.07805601, 0.07805601, 12.03701362], [1520666700000, 0.07817814, 0.0783, 0.07817813, 0.07817815, 21.60094385], [1520667000000, 0.07817815, 0.07847, 0.0779528, 0.078, 56.41043242], [1520667300000, 0.078, 0.078, 0.07790901, 0.078, 59.38524743], [1520667600000, 0.078, 0.078, 0.07798896, 0.078, 33.69602308], [1520667900000, 0.078, 0.078, 0.07790901, 0.07794, 42.83456386], [1520668200000, 0.078, 0.078, 0.07794, 0.07794, 65.05522549], [1520668500000, 0.078, 0.07847, 0.07794005, 0.07804509, 15.1517282], [1520668800000, 0.078469, 0.07855296, 0.07798503, 0.07854011, 34.24010773], [1520669100000, 0.07854009, 0.0785401, 0.07803123, 0.07844607, 17.21298588], [1520669400000, 0.07823, 0.0786, 0.0780592, 0.07815202, 15.46865157], [1520669700000, 0.07851897, 0.07887888, 0.07813897, 0.07816134, 23.24507753], [1520670000000, 0.07816134, 0.07858297, 0.07803124, 0.07851097, 42.28874402], [1520670300000, 0.07851096, 0.07851097, 0.07799998, 0.078, 17.75590505], [1520670600000, 0.078, 0.078, 0.07799001, 0.078, 16.56967352], [1520670900000, 0.078, 0.078, 0.07799002, 0.07799002, 47.11992504], [1520671200000, 0.078, 0.078, 0.07799002, 0.07799002, 64.63231984], [1520671500000, 0.078, 0.078, 0.07799, 0.07799, 25.42134089], [1520671800000, 0.07799, 0.0783, 0.07789555, 0.0783, 181.36703303], [1520672100000, 0.0783, 0.07854598, 0.07793301, 0.0784, 19.127395], [1520672400000, 0.0784, 0.07860495, 0.07816002, 0.07860481, 15.83770567], [1520672700000, 0.07860486, 0.0787, 0.07790383, 0.07802613, 72.92731609], [1520673000000, 0.0779144, 0.07845496, 0.0779144, 0.07802613, 10.5544461], [1520673300000, 0.07802613, 0.078197, 0.078, 0.07802613, 7.76093248], [1520673600000, 0.07802613, 0.07802613, 0.07778827, 0.07778827, 13.0160556], [1520673900000, 0.07778827, 0.078, 0.077765, 0.078, 15.10684461], [1520674200000, 0.078, 0.078, 0.07777002, 0.07797994, 20.40376938], [1520674500000, 0.07778, 0.078, 0.07777001, 0.0779, 28.19976214], [1520674800000, 0.07799996, 0.078, 0.07772793, 0.07772793, 39.09092697], [1520675100000, 0.07777002, 0.078, 0.07772793, 0.077766, 87.32733769], [1520675400000, 0.077766, 0.078, 0.07771202, 0.07771203, 17.38508756], [1520675700000, 0.07771203, 0.078, 0.077712, 0.07774995, 21.40433636], [1520676000000, 0.07774995, 0.078, 0.077712, 0.077992, 14.85077734], [1520676300000, 0.077992, 0.078, 0.077712, 0.077992, 23.1814237], [1520676600000, 0.077992, 0.077992, 0.07775145, 0.07793499, 9.6576523], [1520676900000, 0.07793499, 0.077992, 0.07775147, 0.077934, 7.71109731], [1520677200000, 0.077934, 0.077934, 0.07775148, 0.07776001, 6.57677404], [1520677500000, 0.077934, 0.077992, 0.07775275, 0.077934, 28.74959494], [1520677800000, 0.077934, 0.078, 0.07775, 0.0777515, 9.60162567], [1520678100000, 0.0777515, 0.078, 0.0777515, 0.078, 9.22154506], [1520678400000, 0.078, 0.078, 0.07784917, 0.07792818, 26.57209831], [1520678700000, 0.077928, 0.078, 0.077902, 0.077928, 45.73643081], [1520679000000, 0.07797486, 0.078, 0.077928, 0.078, 85.73525354], [1520679300000, 0.078, 0.078, 0.07797485, 0.078, 20.22562869], [1520679600000, 0.078, 0.078, 0.077928, 0.0779999, 66.23999516], [1520679900000, 0.077928, 0.078, 0.0778001, 0.078, 62.02525309], [1520680200000, 0.078, 0.07842992, 0.07790001, 0.07842792, 70.41404132], [1520680500000, 0.07841792, 0.07842791, 0.077885, 0.07839596, 15.06970179], [1520680800000, 0.07833602, 0.0784, 0.07783, 0.07790284, 18.05659112], [1520681100000, 0.07790284, 0.07849464, 0.07790284, 0.0783979, 12.56852987], [1520681400000, 0.0783979, 0.07849246, 0.077961, 0.07799607, 19.34124075], [1520681700000, 0.0779971, 0.07848945, 0.0779579, 0.07796214, 16.08917974], [1520682000000, 0.07796214, 0.07846954, 0.0779579, 0.07846954, 25.95381821], [1520682300000, 0.07845306, 0.07845306, 0.07800801, 0.07814623, 13.02784597], [1520682600000, 0.07809102, 0.07814623, 0.078, 0.07814623, 30.51951284], [1520682900000, 0.07814623, 0.0782879, 0.0779579, 0.0781275, 10.60041308], [1520683200000, 0.0781275, 0.07843, 0.07784, 0.07842491, 61.6805508], [1520683500000, 0.07842285, 0.07842285, 0.077712, 0.077879, 119.8141455], [1520683800000, 0.077879, 0.07839999, 0.07787866, 0.077892, 28.43368774], [1520684100000, 0.077882, 0.0784, 0.07787768, 0.07839891, 8.19259528], [1520684400000, 0.0784, 0.078418, 0.07787773, 0.07836789, 13.25517232], [1520684700000, 0.07836689, 0.07839583, 0.07788381, 0.0779677, 9.99555136], [1520685000000, 0.07839381, 0.07839381, 0.07788381, 0.07836688, 15.44582236], [1520685300000, 0.07836587, 0.07836587, 0.07789286, 0.078348, 13.8500198], [1520685600000, 0.078343, 0.07836576, 0.0783, 0.07834, 23.31476837], [1520685900000, 0.07799, 0.0783, 0.07796671, 0.077972, 7.6617934], [1520686200000, 0.0783, 0.078332, 0.07796372, 0.078332, 26.20422978], [1520686500000, 0.078331, 0.078331, 0.078, 0.078, 9.8999044], [1520686800000, 0.078, 0.078335, 0.07783501, 0.07833, 20.17094165], [1520687100000, 0.07832999, 0.07833, 0.07775109, 0.07776101, 10.79687794], [1520687400000, 0.078, 0.0780579, 0.07776, 0.077761, 34.70640545], [1520687700000, 0.077761, 0.07805798, 0.07776, 0.07805798, 11.76107814], [1520688000000, 0.07805798, 0.07805798, 0.07776, 0.07776001, 14.31737134], [1520688300000, 0.07776001, 0.07805798, 0.07776001, 0.07805, 10.57019031], [1520688600000, 0.07805, 0.07829895, 0.077909, 0.07810687, 16.37080836], [1520688900000, 0.07829895, 0.07834, 0.07810687, 0.07812685, 20.31036416], [1520689200000, 0.0783, 0.07834, 0.0780669, 0.0780669, 52.05098795], [1520689500000, 0.07829895, 0.07829895, 0.07809, 0.07809, 8.79271268], [1520689800000, 0.07809, 0.078339, 0.07809, 0.078339, 19.80821236], [1520690100000, 0.07832995, 0.07841875, 0.07807, 0.07816938, 61.49923724], [1520690400000, 0.07816938, 0.07841875, 0.07783567, 0.07818392, 15.60819321], [1520690700000, 0.07818392, 0.07818392, 0.07787337, 0.07789367, 20.31434587], [1520691000000, 0.07787337, 0.07815585, 0.07776002, 0.07814, 92.68586247], [1520691300000, 0.07778201, 0.07814, 0.07776002, 0.07776003, 23.03535496], [1520691600000, 0.07778002, 0.07814, 0.07776003, 0.078, 13.75806069], [1520691900000, 0.078, 0.07814, 0.07779701, 0.07813, 15.97702719], [1520692200000, 0.07813, 0.07841875, 0.07813, 0.07841675, 50.85925446], [1520692500000, 0.07841675, 0.0785, 0.07818, 0.07838, 19.98886407], [1520692800000, 0.07838, 0.07839445, 0.0783, 0.07836062, 21.29208855], [1520693100000, 0.07836062, 0.0785, 0.07835214, 0.07835214, 20.59912311], [1520693400000, 0.07835214, 0.0785, 0.07835214, 0.07835214, 197.24636933], [1520693700000, 0.07835214, 0.07849997, 0.07835214, 0.07835214, 9.11032523], [1520694000000, 0.07810837, 0.07845428, 0.078, 0.078, 4.68071496], [1520694300000, 0.078, 0.078449, 0.07793245, 0.0779345, 14.28784464], [1520694600000, 0.07793555, 0.07839799, 0.0778581, 0.07835392, 15.62260502], [1520694900000, 0.07835592, 0.07835592, 0.07778003, 0.0779355, 90.97235857], [1520695200000, 0.07781672, 0.0779355, 0.07780936, 0.0779355, 50.94608315], [1520695500000, 0.078348, 0.07835692, 0.07787611, 0.07834992, 17.88756697], [1520695800000, 0.07834992, 0.07838288, 0.07786, 0.07836, 34.94559077], [1520696100000, 0.07835, 0.07839366, 0.07788213, 0.07790567, 17.43793803], [1520696400000, 0.07790567, 0.07834, 0.07778005, 0.07800094, 40.97144438], [1520696700000, 0.077785, 0.0782, 0.07778002, 0.078, 23.40410066], [1520697000000, 0.078, 0.07832607, 0.078, 0.07831801, 17.0961144], [1520697300000, 0.07831904, 0.07834, 0.07780001, 0.078198, 8.9748552], [1520697600000, 0.078198, 0.078275, 0.0778922, 0.07789221, 31.75169625], [1520697900000, 0.078, 0.07827426, 0.07789222, 0.07823872, 11.09660568], [1520698200000, 0.07825324, 0.07833998, 0.07789222, 0.07797011, 34.67948219], [1520698500000, 0.07797011, 0.07827073, 0.0778922, 0.077902, 11.0423201], [1520698800000, 0.07790308, 0.07833998, 0.0778922, 0.07829004, 5.24294786], [1520699100000, 0.07827073, 0.07833999, 0.07789703, 0.078, 29.63609127], [1520699400000, 0.078, 0.07845554, 0.07789704, 0.078261, 21.11552947], [1520699700000, 0.078261, 0.07845592, 0.078261, 0.07826111, 11.82571111], [1520700000000, 0.07845575, 0.07845592, 0.0782611, 0.0782611, 29.89498165], [1520700300000, 0.07839652, 0.07839674, 0.07825283, 0.07838078, 11.64083522], [1520700600000, 0.07825283, 0.07838078, 0.07792202, 0.07825283, 9.26009521], [1520700900000, 0.07836999, 0.07837, 0.07825283, 0.07825283, 47.12825127], [1520701200000, 0.07825283, 0.0783699, 0.07825, 0.07825, 14.02181273], [1520701500000, 0.07825, 0.0783699, 0.07792203, 0.0783699, 13.11806507], [1520701800000, 0.07836888, 0.07836888, 0.07792302, 0.07792302, 5.15819535], [1520702100000, 0.07796107, 0.07833516, 0.07792308, 0.07796107, 14.94948911], [1520702400000, 0.07796107, 0.07827246, 0.07792302, 0.07827246, 2.38379262], [1520702700000, 0.0782724, 0.07828911, 0.07794, 0.07794002, 10.91613715], [1520703000000, 0.07826911, 0.07826911, 0.07794002, 0.07807343, 5.16882036], [1520703300000, 0.07825, 0.07845105, 0.07807343, 0.07807343, 10.63738686], [1520703600000, 0.07839577, 0.07839577, 0.07807343, 0.07836, 9.34999033], [1520703900000, 0.07836, 0.0784511, 0.07807343, 0.078355, 5.00856707], [1520704200000, 0.0784511, 0.07845592, 0.07807343, 0.07820249, 21.36292009], [1520704500000, 0.07820249, 0.07857, 0.07807344, 0.07820249, 12.48530265], [1520704800000, 0.07807344, 0.07848992, 0.07807344, 0.07819829, 8.99609449], [1520705100000, 0.0784899, 0.07848992, 0.07813416, 0.0781352, 9.70978754], [1520705400000, 0.0781352, 0.07845, 0.07791202, 0.078365, 10.4053605], [1520705700000, 0.07834499, 0.07836499, 0.07791203, 0.07791204, 14.31102749], [1520706000000, 0.07791204, 0.07791204, 0.07791202, 0.07791203, 7.06299129], [1520706300000, 0.07791203, 0.07837481, 0.07791202, 0.077922, 14.60300181], [1520706600000, 0.077922, 0.07844499, 0.07791202, 0.07791202, 21.84211619], [1520706900000, 0.077915, 0.07844498, 0.077915, 0.07812585, 26.31342497], [1520707200000, 0.07834996, 0.0785, 0.07812585, 0.07849992, 11.16368862], [1520707500000, 0.07848999, 0.07848999, 0.07812585, 0.07825452, 6.16283742], [1520707800000, 0.07825452, 0.07825452, 0.077915, 0.07812585, 25.76536595], [1520708100000, 0.07812585, 0.07847449, 0.077916, 0.07841652, 8.1992733], [1520708400000, 0.07841546, 0.07841652, 0.07792624, 0.07792624, 25.5743369], [1520708700000, 0.07801794, 0.078525, 0.077915, 0.0784398, 61.34073699], [1520709000000, 0.07843977, 0.078535, 0.07795105, 0.07840999, 15.45695775], [1520709300000, 0.07840999, 0.07840999, 0.07795105, 0.07795105, 18.24618697], [1520709600000, 0.07797051, 0.07828975, 0.07795105, 0.07826578, 4.95939772], [1520709900000, 0.07828578, 0.07839997, 0.07796105, 0.07799879, 25.14219065], [1520710200000, 0.07801, 0.07858492, 0.07801, 0.0784433, 10.61157332], [1520710500000, 0.0784233, 0.0787, 0.07823607, 0.07867425, 15.57753809], [1520710800000, 0.07867425, 0.0788, 0.07842766, 0.07842766, 27.27458063], [1520711100000, 0.07842766, 0.07879204, 0.078375, 0.07875898, 11.9270728], [1520711400000, 0.078744, 0.078744, 0.07796105, 0.07796208, 45.67199632], [1520711700000, 0.07796507, 0.07840397, 0.07796105, 0.07828997, 20.84106833], [1520712000000, 0.07797538, 0.07829998, 0.07797538, 0.078, 143.0336931], [1520712300000, 0.078, 0.07825496, 0.07796105, 0.07796105, 52.4990047], [1520712600000, 0.07796105, 0.07796105, 0.07757871, 0.0777551, 160.32353871], [1520712900000, 0.07778996, 0.07778996, 0.07757871, 0.0777779, 19.11715661], [1520713200000, 0.0777779, 0.0777779, 0.07757874, 0.07757874, 8.81982304], [1520713500000, 0.07776999, 0.07777789, 0.07755, 0.07755, 17.44355891], [1520713800000, 0.07755, 0.07777788, 0.07755, 0.07775989, 12.64883646], [1520714100000, 0.07755, 0.07776999, 0.07755, 0.077757, 8.04465575], [1520714400000, 0.07775699, 0.07776969, 0.07755, 0.07776969, 39.53345009], [1520714700000, 0.07776969, 0.07776969, 0.0775, 0.07753403, 34.86550022], [1520715000000, 0.077502, 0.07753404, 0.0775, 0.0775, 26.78055859], [1520715300000, 0.07753404, 0.07753404, 0.077282, 0.07730912, 27.46546115], [1520715600000, 0.07753403, 0.07753404, 0.07730912, 0.07749, 38.66145193], [1520715900000, 0.07749, 0.07753404, 0.07732001, 0.07753104, 410.2073131], [1520716200000, 0.07753404, 0.07784497, 0.07750388, 0.07750388, 15.46637283], [1520716500000, 0.07750388, 0.077845, 0.0773127, 0.07732261, 37.02833959], [1520716800000, 0.07775492, 0.07785511, 0.07735801, 0.07785511, 19.31933395], [1520717100000, 0.0776228, 0.07785511, 0.0773, 0.07782099, 28.53922934], [1520717400000, 0.07779508, 0.0778551, 0.07733475, 0.07771699, 18.0248043], [1520717700000, 0.07771598, 0.07797223, 0.07737689, 0.07791995, 37.03282733], [1520718000000, 0.07791986, 0.07791986, 0.07740802, 0.07749102, 20.36427295], [1520718300000, 0.07784998, 0.07809826, 0.07784998, 0.078016, 21.50516036], [1520718600000, 0.078016, 0.07809591, 0.07791309, 0.07806582, 12.556108], [1520718900000, 0.07806381, 0.07842347, 0.07757346, 0.07764844, 54.49147089], [1520719200000, 0.07764887, 0.07816792, 0.07764887, 0.07812975, 4.91898824], [1520719500000, 0.07812974, 0.07839998, 0.07767902, 0.07837205, 27.39892737], [1520719800000, 0.07812975, 0.07824535, 0.07775209, 0.07822608, 184.68573154], [1520720100000, 0.07822308, 0.07822308, 0.07773, 0.077743, 12.49458743], [1520720400000, 0.0782221, 0.07822299, 0.077743, 0.077748, 5.42261957], [1520720700000, 0.07822191, 0.07822205, 0.077743, 0.077743, 7.93563321], [1520721000000, 0.077743, 0.07813499, 0.077743, 0.07774301, 28.85181173], [1520721300000, 0.07810099, 0.07810099, 0.077743, 0.078, 8.33999662], [1520721600000, 0.077743, 0.07807999, 0.077743, 0.07779447, 6.24021832], [1520721900000, 0.077743, 0.07782079, 0.077743, 0.07782079, 231.87183907], [1520722200000, 0.07782077, 0.07802999, 0.077743, 0.07799, 7.11610589], [1520722500000, 0.07798497, 0.07802999, 0.077743, 0.0779, 48.8027002], [1520722800000, 0.0779, 0.07802998, 0.077743, 0.077743, 32.8351391], [1520723100000, 0.07802998, 0.07807987, 0.077743, 0.07802999, 15.2058079], [1520723400000, 0.07802997, 0.078175, 0.077743, 0.077743, 10.14227004], [1520723700000, 0.077743, 0.07813879, 0.077743, 0.07798998, 4.7265098], [1520724000000, 0.07774332, 0.07821292, 0.07774332, 0.07774435, 26.24383725], [1520724300000, 0.07819993, 0.07819993, 0.07774435, 0.07774435, 54.92366768], [1520724600000, 0.0778, 0.07815499, 0.07774332, 0.07800008, 17.2152289], [1520724900000, 0.0780001, 0.07821199, 0.07774332, 0.0779691, 12.77353922], [1520725200000, 0.07822206, 0.07822299, 0.078, 0.078, 26.29478313], [1520725500000, 0.078, 0.07822299, 0.0779691, 0.0779691, 33.41877893], [1520725800000, 0.0779691, 0.07840899, 0.0779691, 0.07796914, 39.95277619], [1520726100000, 0.07832897, 0.07832897, 0.07781, 0.07826897, 60.9380556], [1520726400000, 0.07781924, 0.07826897, 0.07781, 0.07800001, 46.15513572], [1520726700000, 0.07807865, 0.07847968, 0.0780463, 0.07847968, 30.17431278], [1520727000000, 0.07826897, 0.07842967, 0.07826897, 0.07842967, 8.81364881], [1520727300000, 0.07842967, 0.07861737, 0.07827898, 0.07860698, 36.25061715], [1520727600000, 0.07850206, 0.07878998, 0.0785, 0.07878998, 28.49128336], [1520727900000, 0.07878996, 0.07878996, 0.07826898, 0.078699, 33.94025481], [1520728200000, 0.078699, 0.07869999, 0.0785, 0.07867635, 20.66229775], [1520728500000, 0.07867635, 0.07879204, 0.07850001, 0.07879203, 14.92155493], [1520728800000, 0.07850001, 0.07879204, 0.07821649, 0.07878491, 38.10674244], [1520729100000, 0.07878491, 0.0789, 0.07824557, 0.0788201, 32.98348741], [1520729400000, 0.07846702, 0.0789, 0.07846701, 0.07885498, 5.94397641], [1520729700000, 0.07884997, 0.07884997, 0.078552, 0.0787312, 22.29766318], [1520730000000, 0.0787312, 0.0787312, 0.0782, 0.0783, 34.71114852], [1520730300000, 0.07865696, 0.07882999, 0.07830002, 0.07842, 45.47702705], [1520730600000, 0.078768, 0.07882997, 0.07847, 0.07847, 13.7961824], [1520730900000, 0.07847, 0.07886999, 0.07842018, 0.07884099, 60.07310288], [1520731200000, 0.07842499, 0.07884588, 0.07830507, 0.07884581, 19.02884713], [1520731500000, 0.07830517, 0.07880998, 0.07830002, 0.07830002, 21.1938549], [1520731800000, 0.07859999, 0.07859999, 0.07820502, 0.07825, 30.58395505], [1520732100000, 0.07825, 0.07825, 0.07800001, 0.07825, 49.50100147], [1520732400000, 0.07825, 0.07825, 0.07802805, 0.078249, 5.36245622], [1520732700000, 0.078249, 0.07825, 0.07803005, 0.07825, 21.92517292], [1520733000000, 0.078249, 0.07825, 0.07803005, 0.07825, 9.37004531], [1520733300000, 0.07803005, 0.07825, 0.07803005, 0.07825, 7.54818673], [1520733600000, 0.07825, 0.07825, 0.0781216, 0.07825, 26.05903391], [1520733900000, 0.07825, 0.07825, 0.0781216, 0.07825, 17.12711537], [1520734200000, 0.07812161, 0.07855, 0.07802905, 0.07854899, 40.64764138], [1520734500000, 0.07854699, 0.07854899, 0.07814292, 0.07854899, 9.51661285], [1520734800000, 0.07821282, 0.0787649, 0.0781244, 0.07833856, 16.35809731], [1520735100000, 0.07834102, 0.07884582, 0.07834102, 0.0788428, 5.81184959], [1520735400000, 0.07860642, 0.07884178, 0.07836852, 0.07882399, 9.27595341], [1520735700000, 0.07854321, 0.0788299, 0.078507, 0.07859245, 6.11504499], [1520736000000, 0.0788299, 0.07884178, 0.0784108, 0.07884178, 14.02565987], [1520736300000, 0.07884178, 0.07884588, 0.078467, 0.07884588, 25.84572473], [1520736600000, 0.07884586, 0.07884586, 0.07849301, 0.078555, 8.21868498], [1520736900000, 0.07884586, 0.0789, 0.07855501, 0.0789, 28.92991675], [1520737200000, 0.0786, 0.07892173, 0.0786, 0.07860009, 16.18145274], [1520737500000, 0.0787, 0.07904914, 0.07860001, 0.07903899, 17.8500208], [1520737800000, 0.07903397, 0.07903397, 0.07860003, 0.0786001, 4.07601465], [1520738100000, 0.0787, 0.07897999, 0.0786001, 0.07860011, 3.71167768], [1520738400000, 0.07860011, 0.07895788, 0.07860011, 0.07875, 12.08229715], [1520738700000, 0.07885995, 0.07894999, 0.07860011, 0.07860013, 22.3584946], [1520739000000, 0.07891999, 0.07893, 0.0786, 0.07891499, 17.59129105], [1520739300000, 0.07891499, 0.07891499, 0.07849699, 0.07849699, 11.05794472], [1520739600000, 0.07849699, 0.07883997, 0.07849699, 0.07866999, 8.61462444], [1520739900000, 0.07849699, 0.07892499, 0.078373, 0.0785, 14.79390489], [1520740200000, 0.07888141, 0.07894, 0.07835334, 0.07835334, 9.50438019], [1520740500000, 0.07861054, 0.07889995, 0.0785, 0.07884084, 26.12911627], [1520740800000, 0.07884186, 0.07895781, 0.07851, 0.07895781, 8.25637439], [1520741100000, 0.0788, 0.07897999, 0.07851002, 0.07891499, 4.92325807], [1520741400000, 0.07891499, 0.07895781, 0.078611, 0.078611, 11.4573448], [1520741700000, 0.0789535, 0.079, 0.078611, 0.078734, 6.48859384], [1520742000000, 0.078734, 0.07887999, 0.078611, 0.078611, 5.13783063], [1520742300000, 0.078611, 0.07883999, 0.07821565, 0.07853805, 33.36541813], [1520742600000, 0.07848224, 0.07868, 0.0782, 0.07863, 8.00266831], [1520742900000, 0.07863, 0.07873, 0.07823502, 0.07873, 14.34084345], [1520743200000, 0.07839304, 0.07873, 0.07832703, 0.07842601, 18.06012358], [1520743500000, 0.078417, 0.079, 0.07840805, 0.078434, 13.85046768], [1520743800000, 0.07843401, 0.079, 0.07843401, 0.079, 11.17621232], [1520744100000, 0.079, 0.079114, 0.07850402, 0.07899917, 11.93873023], [1520744400000, 0.07857501, 0.07910896, 0.07857501, 0.07910893, 9.90372608], [1520744700000, 0.079, 0.07910896, 0.078569, 0.07909781, 13.93436362], [1520745000000, 0.07909765, 0.07909767, 0.078647, 0.078654, 23.99720917], [1520745300000, 0.07889502, 0.07893217, 0.078671, 0.07893217, 19.23631869], [1520745600000, 0.07888447, 0.07907, 0.07888447, 0.07888447, 10.61423795], [1520745900000, 0.07887697, 0.07907, 0.078668, 0.07906, 15.7076016], [1520746200000, 0.07906, 0.0791, 0.07866104, 0.0791, 32.3728545], [1520746500000, 0.07894855, 0.079115, 0.07866104, 0.079115, 16.0846334], [1520746800000, 0.079115, 0.07912884, 0.07866106, 0.07912872, 8.04083397], [1520747100000, 0.0791087, 0.07912873, 0.07866105, 0.079, 16.72000364], [1520747400000, 0.079, 0.079, 0.07866105, 0.07867894, 7.13619684], [1520747700000, 0.078684, 0.07909899, 0.078684, 0.07870901, 24.63448938], [1520748000000, 0.078719, 0.0791, 0.078719, 0.078734, 21.62593131], [1520748300000, 0.0791, 0.07913361, 0.07873901, 0.07909361, 17.91005763], [1520748600000, 0.07909361, 0.079274, 0.07876911, 0.079274, 60.33004705], [1520748900000, 0.07912958, 0.07912958, 0.07876911, 0.07876913, 16.7875211], [1520749200000, 0.07876913, 0.07904095, 0.078734, 0.078734, 17.04036345], [1520749500000, 0.07899885, 0.07916497, 0.0787692, 0.07899884, 12.34253391], [1520749800000, 0.07915499, 0.07915873, 0.07869903, 0.07869903, 10.34052447], [1520750100000, 0.07869903, 0.079274, 0.078689, 0.0789, 92.13817345], [1520750400000, 0.0789, 0.07923693, 0.0789, 0.07923693, 6.5462317], [1520750700000, 0.07923692, 0.07923693, 0.07890002, 0.07890002, 11.45845532], [1520751000000, 0.07890002, 0.0791016, 0.0789, 0.0790816, 7.43322607], [1520751300000, 0.0790816, 0.0792369, 0.0789, 0.079236, 21.74355746], [1520751600000, 0.0792369, 0.0793, 0.0789, 0.07890001, 36.92954071], [1520751900000, 0.078905, 0.07932391, 0.07890003, 0.07928391, 25.45514145], [1520752200000, 0.07928391, 0.0794, 0.078905, 0.07891004, 75.7223916], [1520752500000, 0.0790857, 0.07940359, 0.07890001, 0.07890701, 177.37615044], [1520752800000, 0.07890701, 0.07930356, 0.07890001, 0.07891, 14.86689834], [1520753100000, 0.07939798, 0.07939799, 0.07890701, 0.079, 11.20201128], [1520753400000, 0.07939443, 0.07939455, 0.07890504, 0.07913078, 56.16320826], [1520753700000, 0.07913078, 0.07913078, 0.0789264, 0.07908999, 2.26219619], [1520754000000, 0.0791, 0.07935894, 0.078905, 0.07905, 19.09581517], [1520754300000, 0.07905, 0.0791, 0.078905, 0.07907, 4.44979145], [1520754600000, 0.0791, 0.07935896, 0.07907, 0.07907, 4.54233562], [1520754900000, 0.07929997, 0.07929997, 0.07890001, 0.07890001, 15.95154561], [1520755200000, 0.07890604, 0.07927994, 0.07890004, 0.07927987, 3.01053795], [1520755500000, 0.07927983, 0.07927983, 0.07891, 0.079199, 22.70117911], [1520755800000, 0.079199, 0.0793, 0.07892001, 0.07929998, 3.88107819], [1520756100000, 0.07929998, 0.0793, 0.07890001, 0.07892001, 22.10764536], [1520756400000, 0.07892001, 0.0793, 0.0789, 0.0793, 32.93515647], [1520756700000, 0.07929999, 0.07935895, 0.07891999, 0.07933, 17.9677859], [1520757000000, 0.07933, 0.07939456, 0.07896, 0.07902907, 175.8203697], [1520757300000, 0.07903109, 0.0795, 0.07903109, 0.07916701, 37.38083226], [1520757600000, 0.0795, 0.0795, 0.07924101, 0.0795, 7.48442533], [1520757900000, 0.0795, 0.07950299, 0.07911701, 0.0795, 74.20609012], [1520758200000, 0.0795, 0.07950297, 0.07911702, 0.07948797, 59.26465493], [1520758500000, 0.07947723, 0.07955989, 0.07912002, 0.07949, 18.15756629], [1520758800000, 0.07947, 0.07955989, 0.07912002, 0.079141, 13.96580067], [1520759100000, 0.07915504, 0.0796133, 0.07915504, 0.07944691, 12.69331421], [1520759400000, 0.07924603, 0.07961136, 0.07924603, 0.0792551, 10.80363596], [1520759700000, 0.0792551, 0.07931635, 0.079242, 0.079242, 107.74428702], [1520760000000, 0.079242, 0.07931632, 0.07911701, 0.079118, 99.13235119], [1520760300000, 0.079118, 0.07945993, 0.07911701, 0.07911999, 169.31558856], [1520760600000, 0.07939, 0.07951559, 0.07915, 0.07915, 5.93321398], [1520760900000, 0.07915, 0.07958583, 0.07911999, 0.07954999, 30.17438173], [1520761200000, 0.07954998, 0.07954998, 0.07911999, 0.07912, 29.03457053], [1520761500000, 0.07912, 0.07941484, 0.07911701, 0.07911701, 17.93526835], [1520761800000, 0.07911999, 0.07939991, 0.07911701, 0.07911701, 16.75572374], [1520762100000, 0.0792, 0.07929998, 0.07911701, 0.079125, 92.21573321], [1520762400000, 0.07911701, 0.07929998, 0.07911701, 0.07912501, 8.46722067], [1520762700000, 0.07912501, 0.07938, 0.07912501, 0.07929994, 19.26626067], [1520763000000, 0.07929993, 0.07936999, 0.07911701, 0.07911701, 31.47430519], [1520763300000, 0.07911701, 0.07931998, 0.07891999, 0.07891999, 63.34920625], [1520763600000, 0.07902403, 0.07933494, 0.07902403, 0.07933494, 26.53463621], [1520763900000, 0.07908403, 0.07933494, 0.07903403, 0.07903403, 17.93441573], [1520764200000, 0.07903404, 0.07928098, 0.0789, 0.07908404, 22.17980667], [1520764500000, 0.07930999, 0.07931494, 0.07908404, 0.07908404, 43.44237813], [1520764800000, 0.07908404, 0.07931474, 0.07908404, 0.07908404, 17.94508893], [1520765100000, 0.07908404, 0.07908404, 0.078715, 0.078715, 315.1788418], [1520765400000, 0.078715, 0.07884999, 0.0785, 0.0787, 74.31482766], [1520765700000, 0.07869998, 0.07869998, 0.07809854, 0.07809854, 85.67639689], [1520766000000, 0.07809854, 0.078285, 0.07782015, 0.078035, 90.1484127], [1520766300000, 0.078055, 0.07806001, 0.0778395, 0.07806001, 168.20968692], [1520766600000, 0.07806001, 0.07828498, 0.078, 0.07800001, 57.73396267], [1520766900000, 0.07800001, 0.07817998, 0.07764846, 0.07778999, 287.20214791], [1520767200000, 0.07800007, 0.07808, 0.0776298, 0.07771904, 122.20083666], [1520767500000, 0.07771904, 0.07817999, 0.07771022, 0.078, 28.33959456], [1520767800000, 0.07817999, 0.07833422, 0.07772889, 0.07824269, 23.73513572], [1520768100000, 0.07824269, 0.07824269, 0.07764677, 0.07764677, 56.47422704], [1520768400000, 0.07764677, 0.07789497, 0.0776, 0.07760001, 9.87408011], [1520768700000, 0.07760002, 0.07785993, 0.07760002, 0.07760101, 17.47651692], [1520769000000, 0.07784997, 0.07784998, 0.07760101, 0.0776011, 2.78835767], [1520769300000, 0.0776011, 0.07779999, 0.0776, 0.0776, 62.62912938], [1520769600000, 0.0776, 0.07780997, 0.07758667, 0.07780997, 24.30877789], [1520769900000, 0.07778, 0.07778, 0.07758666, 0.07758666, 26.12712458], [1520770200000, 0.07758667, 0.07777775, 0.0773, 0.0773, 108.58670334], [1520770500000, 0.0773, 0.07775436, 0.07727271, 0.07775436, 52.21747579], [1520770800000, 0.077495, 0.077754, 0.0773111, 0.07774398, 30.16049584], [1520771100000, 0.07774399, 0.07775435, 0.0773111, 0.0775, 22.52190018], [1520771400000, 0.07761997, 0.07764501, 0.0773111, 0.07757998, 41.0480285], [1520771700000, 0.07757498, 0.07757498, 0.07716376, 0.07745999, 47.01034988], [1520772000000, 0.07716376, 0.07775109, 0.07716376, 0.0774, 38.73251147], [1520772300000, 0.07745999, 0.077485, 0.077164, 0.07745499, 19.17124422], [1520772600000, 0.07745998, 0.07745999, 0.07703914, 0.07703914, 25.86363775], [1520772900000, 0.0774547, 0.0774547, 0.07700001, 0.07710001, 41.50360766], [1520773200000, 0.07729999, 0.07764999, 0.07710001, 0.077301, 34.02753438], [1520773500000, 0.07730108, 0.07760996, 0.07730108, 0.077302, 5.32041695], [1520773800000, 0.077302, 0.07759986, 0.07710003, 0.07710003, 29.00197925], [1520774100000, 0.07740991, 0.07756998, 0.07710001, 0.07753499, 12.47827603], [1520774400000, 0.07737999, 0.07738, 0.077119, 0.07738, 13.12525968], [1520774700000, 0.07712262, 0.07738, 0.0771191, 0.07730262, 55.11357168], [1520775000000, 0.07730262, 0.07737999, 0.07730262, 0.07730262, 227.8672308], [1520775300000, 0.07737999, 0.0775, 0.07730262, 0.07738, 45.60265113], [1520775600000, 0.07738, 0.07760497, 0.07730263, 0.07760492, 165.86537633], [1520775900000, 0.07760491, 0.07760491, 0.07730262, 0.07754348, 13.03067679], [1520776200000, 0.07754348, 0.07760276, 0.0771191, 0.07758292, 25.50091256], [1520776500000, 0.077443, 0.07758499, 0.07711911, 0.07757498, 19.06763103], [1520776800000, 0.07757396, 0.07764999, 0.07757, 0.07757298, 120.79081053], [1520777100000, 0.07761999, 0.07764185, 0.0771191, 0.07757698, 41.15674341], [1520777400000, 0.07716069, 0.07757798, 0.07716069, 0.07757496, 20.51819542], [1520777700000, 0.07756694, 0.07757396, 0.07716069, 0.07725, 13.79691386], [1520778000000, 0.07757496, 0.07764899, 0.07725, 0.07757799, 5.22101174], [1520778300000, 0.07764899, 0.07764999, 0.07725, 0.07725101, 16.78952034], [1520778600000, 0.07757595, 0.07757595, 0.07725, 0.07725, 34.95924243], [1520778900000, 0.07725, 0.07770784, 0.07725, 0.07770784, 13.40434195], [1520779200000, 0.07770784, 0.07777776, 0.07728371, 0.077487, 15.03148848], [1520779500000, 0.07777776, 0.07781999, 0.0773033, 0.07776195, 6.93965147], [1520779800000, 0.07776195, 0.07776195, 0.07725, 0.07725002, 14.48165338], [1520780100000, 0.07725001, 0.07770373, 0.07725001, 0.07761661, 34.0017085], [1520780400000, 0.07762432, 0.07762432, 0.07716069, 0.07716069, 47.85413973], [1520780700000, 0.07716069, 0.07746071, 0.07700001, 0.07700001, 55.57360577], [1520781000000, 0.07716068, 0.07738499, 0.07698529, 0.077281, 86.76532053], [1520781300000, 0.07725999, 0.077283, 0.07698529, 0.07698529, 28.97087886], [1520781600000, 0.07697529, 0.07724, 0.07682, 0.077, 23.45380521], [1520781900000, 0.077103, 0.07715896, 0.07684354, 0.07694456, 27.10183198], [1520782200000, 0.07694456, 0.07715399, 0.07694456, 0.07715399, 27.34917447], [1520782500000, 0.07715398, 0.07715399, 0.0765461, 0.076598, 130.20359946], [1520782800000, 0.0766746, 0.07715399, 0.0766746, 0.07713832, 9.23328853], [1520783100000, 0.07715399, 0.07715399, 0.076805, 0.07715399, 10.42606992], [1520783400000, 0.07715399, 0.07715399, 0.076805, 0.077, 7.91794261], [1520783700000, 0.077, 0.077, 0.076805, 0.077, 11.88191669], [1520784000000, 0.077, 0.07715399, 0.076805, 0.07715399, 9.00861649], [1520784300000, 0.07715398, 0.07715399, 0.0766746, 0.07713941, 35.6196274], [1520784600000, 0.0771394, 0.07722764, 0.07664, 0.07665814, 27.43312237], [1520784900000, 0.07665919, 0.07722663, 0.07655, 0.07658488, 14.87291992], [1520785200000, 0.07659587, 0.07688784, 0.07616858, 0.0764, 85.50181652], [1520785500000, 0.07627272, 0.07653987, 0.07595901, 0.07653985, 152.04816376], [1520785800000, 0.07653985, 0.07653985, 0.07598402, 0.07653985, 78.45373637], [1520786100000, 0.07653985, 0.07654331, 0.07604903, 0.0765433, 5.98008241], [1520786400000, 0.076533, 0.0765433, 0.07616701, 0.0765, 22.11704222], [1520786700000, 0.07654329, 0.07654331, 0.07585007, 0.07619696, 48.37612038], [1520787000000, 0.07619495, 0.07619495, 0.07584008, 0.07611312, 29.52390274], [1520787300000, 0.07611312, 0.07629534, 0.07584007, 0.07584201, 36.05266953], [1520787600000, 0.07584007, 0.07632533, 0.07583365, 0.07619999, 97.37649698], [1520787900000, 0.07619999, 0.07619999, 0.07583893, 0.07584007, 42.45566716], [1520788200000, 0.07584007, 0.07619999, 0.07581141, 0.07618, 63.43284437], [1520788500000, 0.07618, 0.07625299, 0.0758, 0.07619899, 156.81925688], [1520788800000, 0.07619899, 0.07627519, 0.07573503, 0.07579566, 104.83429196], [1520789100000, 0.076229, 0.07630998, 0.07573503, 0.076222, 20.55083736], [1520789400000, 0.076225, 0.076404, 0.075816, 0.07634195, 34.01823762], [1520789700000, 0.076068, 0.07640888, 0.07588016, 0.07640532, 14.74700399], [1520790000000, 0.07640233, 0.07640532, 0.076, 0.076, 71.89062423], [1520790300000, 0.07600011, 0.07600011, 0.07586105, 0.076, 13.32130416], [1520790600000, 0.076, 0.07619101, 0.0758, 0.07580001, 60.16693842], [1520790900000, 0.07580001, 0.07617488, 0.07573503, 0.07573504, 44.73444958], [1520791200000, 0.07573504, 0.07600999, 0.07572537, 0.07572537, 28.50143136], [1520791500000, 0.07598995, 0.076, 0.07572537, 0.076, 58.18703165], [1520791800000, 0.076, 0.07648587, 0.07572537, 0.07614783, 244.56864117], [1520792100000, 0.07614783, 0.07614783, 0.0757255, 0.07591376, 11.57461844], [1520792400000, 0.07583987, 0.07591376, 0.07568925, 0.07568931, 32.54652057], [1520792700000, 0.07568931, 0.076035, 0.075661, 0.07601998, 9.12313857], [1520793000000, 0.07566106, 0.07602499, 0.07539061, 0.07566, 165.66923524], [1520793300000, 0.07566, 0.07566, 0.07540003, 0.07540003, 19.07545379], [1520793600000, 0.07566, 0.07566, 0.0754, 0.07565251, 6.50580061], [1520793900000, 0.075658, 0.075658, 0.07538376, 0.07556299, 9.93822218], [1520794200000, 0.07538376, 0.07560998, 0.07535, 0.07560998, 15.36113965], [1520794500000, 0.0755, 0.07566, 0.07533981, 0.07566, 7.5188249], [1520794800000, 0.07566, 0.07566, 0.07550807, 0.07566, 85.35294738], [1520795100000, 0.07556645, 0.07585725, 0.07556645, 0.07585723, 86.90472436], [1520795400000, 0.07573566, 0.07585723, 0.07566, 0.07583498, 25.16970383], [1520795700000, 0.07566, 0.07585716, 0.07566, 0.07566, 10.99634158], [1520796000000, 0.07566, 0.07598497, 0.07566, 0.07567, 23.06793278], [1520796300000, 0.07567, 0.07586973, 0.07565999, 0.07566998, 23.44703693], [1520796600000, 0.07567998, 0.07580272, 0.0754, 0.07550001, 153.18262869], [1520796900000, 0.07550001, 0.07570199, 0.075341, 0.075341, 34.23748873], [1520797200000, 0.075361, 0.07575608, 0.075341, 0.075711, 17.90725489], [1520797500000, 0.075711, 0.075711, 0.0755, 0.07550001, 7.21508318], [1520797800000, 0.07550001, 0.0756, 0.07532982, 0.07554999, 74.94680095], [1520798100000, 0.07532982, 0.07571999, 0.07531522, 0.07532982, 81.76555004], [1520798400000, 0.07531596, 0.07532982, 0.07524229, 0.07524229, 8.11215657], [1520798700000, 0.07524229, 0.0753, 0.0752, 0.0753, 20.42990843], [1520799000000, 0.0753, 0.07532982, 0.0752387, 0.0753, 12.10163342], [1520799300000, 0.0753, 0.07532982, 0.075213, 0.07532982, 13.86278239], [1520799600000, 0.07531001, 0.07559499, 0.07531001, 0.07553499, 27.26346846], [1520799900000, 0.07552999, 0.07552999, 0.07519095, 0.07541896, 34.54445527], [1520800200000, 0.07541896, 0.07555299, 0.0751185, 0.075413, 16.26977446], [1520800500000, 0.07539, 0.075413, 0.0751185, 0.075413, 10.3678183], [1520800800000, 0.075413, 0.075719, 0.075, 0.075697, 327.90065511], [1520801100000, 0.075697, 0.07571588, 0.07499999, 0.0756, 145.36670116], [1520801400000, 0.0756, 0.07568562, 0.0756, 0.0756, 25.96085882], [1520801700000, 0.0756, 0.07571236, 0.07513428, 0.07559997, 62.28301917], [1520802000000, 0.07557168, 0.075664, 0.07500001, 0.07509156, 96.58177615], [1520802300000, 0.07525, 0.075498, 0.07496519, 0.0749652, 8.91048387], [1520802600000, 0.07525, 0.075338, 0.0749652, 0.07504017, 13.81565051], [1520802900000, 0.07523998, 0.07523999, 0.07494501, 0.07494551, 56.20589739], [1520803200000, 0.07518999, 0.07519499, 0.07494501, 0.07519499, 49.78179204], [1520803500000, 0.07494604, 0.07529997, 0.07494505, 0.07502098, 5.40895338], [1520803800000, 0.07525, 0.07529894, 0.07494505, 0.07520501, 4.69930665], [1520804100000, 0.07529894, 0.07550815, 0.07520501, 0.07531, 30.56473435], [1520804400000, 0.07550299, 0.07550815, 0.07531011, 0.07550814, 11.6834317], [1520804700000, 0.075498, 0.07550815, 0.07549, 0.07550815, 10.78584731], [1520805000000, 0.07550815, 0.07576699, 0.07550815, 0.07576699, 22.12233025], [1520805300000, 0.07567547, 0.075767, 0.07549, 0.07575, 19.46768827], [1520805600000, 0.07575, 0.07579245, 0.07533301, 0.07560794, 32.39698301], [1520805900000, 0.07560799, 0.07587389, 0.07547761, 0.07562607, 13.10266922], [1520806200000, 0.07570364, 0.07587389, 0.07520504, 0.0754, 34.67005514], [1520806500000, 0.075764, 0.07579899, 0.0755, 0.0755, 34.31370316], [1520806800000, 0.07576699, 0.075767, 0.07520504, 0.07572221, 9.01228559], [1520807100000, 0.075384, 0.07576649, 0.075384, 0.0755268, 16.72099795], [1520807400000, 0.07576, 0.07576649, 0.0755278, 0.075559, 11.94164281], [1520807700000, 0.075559, 0.07570363, 0.075559, 0.07555921, 26.67378415], [1520808000000, 0.07569463, 0.07586883, 0.07555921, 0.07586582, 40.90270686], [1520808300000, 0.0756, 0.07583899, 0.0756, 0.075601, 3.28301917], [1520808600000, 0.0757, 0.0758, 0.07555901, 0.07555901, 46.52056893], [1520808900000, 0.07555905, 0.0758, 0.07555901, 0.07555901, 33.02232895], [1520809200000, 0.0758, 0.0758, 0.075559, 0.07555901, 30.27569237], [1520809500000, 0.07555902, 0.0758, 0.07531, 0.07531, 136.77358359], [1520809800000, 0.07572179, 0.07572179, 0.0753, 0.0757, 11.48214696], [1520810100000, 0.075699, 0.07572279, 0.07530403, 0.07552662, 6.29140412], [1520810400000, 0.07552662, 0.07552662, 0.07530306, 0.07535903, 10.80823123], [1520810700000, 0.07535903, 0.07570699, 0.07535895, 0.075671, 15.91735189], [1520811000000, 0.07570141, 0.075769, 0.07535895, 0.075769, 41.07708893], [1520811300000, 0.07574655, 0.07574655, 0.07535995, 0.07574654, 16.66226679], [1520811600000, 0.07574554, 0.07576999, 0.07535895, 0.075654, 22.73550789], [1520811900000, 0.07535895, 0.07569804, 0.0753, 0.07569804, 25.82150306], [1520812200000, 0.07569804, 0.07569904, 0.07536295, 0.075697, 10.16428275], [1520812500000, 0.075381, 0.07569804, 0.075381, 0.075697, 7.49641114], [1520812800000, 0.075697, 0.07569804, 0.075382, 0.07569804, 8.66012626], [1520813100000, 0.075683, 0.07569804, 0.0753, 0.0753, 17.64838918], [1520813400000, 0.0753, 0.07555999, 0.07510003, 0.07546541, 15.86796617], [1520813700000, 0.07538086, 0.07549369, 0.07510002, 0.07538, 262.22985822], [1520814000000, 0.07538, 0.07538, 0.07510003, 0.07536999, 31.85608509], [1520814300000, 0.07538, 0.07538, 0.07516864, 0.07536999, 76.57411178], [1520814600000, 0.07536999, 0.07536999, 0.075105, 0.07536999, 19.69831522], [1520814900000, 0.07536999, 0.07536999, 0.07510504, 0.07536998, 10.78182257], [1520815200000, 0.07536998, 0.07577, 0.07519004, 0.07571, 104.63539281], [1520815500000, 0.07577, 0.0758, 0.07574001, 0.0758, 24.93960602], [1520815800000, 0.07574002, 0.0758, 0.07574001, 0.07579998, 20.78680021], [1520816100000, 0.07579997, 0.0758, 0.07574004, 0.07579998, 17.59321544], [1520816400000, 0.07579998, 0.07587, 0.07579998, 0.07580001, 23.48997127], [1520816700000, 0.07580001, 0.07587, 0.07579998, 0.07581001, 24.97142091], [1520817000000, 0.07581001, 0.07587389, 0.07581, 0.07581, 19.94658204], [1520817300000, 0.07581, 0.07590515, 0.07581, 0.07581, 13.0818966], [1520817600000, 0.07581, 0.0759, 0.07579998, 0.07581, 8.32516943], [1520817900000, 0.0758, 0.07581, 0.07569998, 0.07569998, 14.46998727], [1520818200000, 0.07569998, 0.0757, 0.07556, 0.07556, 13.20155912], [1520818500000, 0.07569999, 0.0757, 0.07556001, 0.0757, 10.6693722], [1520818800000, 0.07573622, 0.07590515, 0.0757, 0.0757, 6.54955258], [1520819100000, 0.07571, 0.07571, 0.07556001, 0.07556019, 11.49209785], [1520819400000, 0.07556019, 0.0757, 0.07556001, 0.07556002, 12.2342429], [1520819700000, 0.07556002, 0.0757, 0.07556001, 0.07569999, 17.88309715], [1520820000000, 0.07569999, 0.07569999, 0.07556001, 0.07557, 33.9472747], [1520820300000, 0.07569999, 0.0757, 0.07557, 0.07558001, 8.88923534], [1520820600000, 0.0757, 0.07571, 0.0756, 0.07571, 12.51824709], [1520820900000, 0.07571, 0.07598, 0.07558, 0.07568, 16.49785478], [1520821200000, 0.07594991, 0.07597196, 0.07568001, 0.0759689, 12.31526984], [1520821500000, 0.0759, 0.07604299, 0.07568, 0.07568, 23.42453907], [1520821800000, 0.07568, 0.07646021, 0.07560501, 0.07587503, 44.12836692], [1520822100000, 0.07587506, 0.07637025, 0.07587506, 0.07589813, 18.1799871], [1520822400000, 0.07589813, 0.07624398, 0.0757, 0.07619, 22.05063685], [1520822700000, 0.07619, 0.07619, 0.0758865, 0.07596141, 32.42326077], [1520823000000, 0.0759614, 0.07618998, 0.0758865, 0.076188, 5.67333563], [1520823300000, 0.076, 0.07618792, 0.0758865, 0.07618763, 32.34374813], [1520823600000, 0.07618765, 0.07618765, 0.076, 0.07618765, 14.57148948], [1520823900000, 0.0761, 0.07618995, 0.07600001, 0.0761, 25.39437715], [1520824200000, 0.0761, 0.07629, 0.0761, 0.07629, 74.29151839], [1520824500000, 0.07629, 0.076392, 0.0760002, 0.0760002, 57.52495037], [1520824800000, 0.0760002, 0.07631573, 0.07600001, 0.07600001, 58.1812954], [1520825100000, 0.07621999, 0.07622, 0.0758865, 0.07611899, 8.29512144], [1520825400000, 0.07611895, 0.07611895, 0.0758865, 0.0759, 13.10702214], [1520825700000, 0.0760738, 0.0760738, 0.0758865, 0.0758865, 4.0695277], [1520826000000, 0.07607351, 0.07607351, 0.0758855, 0.0758855, 51.22050825], [1520826300000, 0.0758855, 0.07602281, 0.0758855, 0.07599766, 7.54726494], [1520826600000, 0.07599766, 0.07599778, 0.0758825, 0.0758825, 49.08441564], [1520826900000, 0.07599777, 0.07615394, 0.0758825, 0.07606893, 11.27839704], [1520827200000, 0.0758825, 0.076064, 0.0758825, 0.0758826, 16.48583462], [1520827500000, 0.0758826, 0.076047, 0.07588251, 0.07600002, 18.40993712], [1520827800000, 0.07600002, 0.07605899, 0.07600001, 0.07600001, 90.56258288], [1520828100000, 0.07600001, 0.07600001, 0.0757, 0.07597999, 242.1552906], [1520828400000, 0.07597992, 0.07597992, 0.07560706, 0.07579633, 12.01986791], [1520828700000, 0.07580938, 0.0759, 0.07560808, 0.07560909, 36.89176023], [1520829000000, 0.0756091, 0.07597482, 0.0756091, 0.07589999, 13.0209825], [1520829300000, 0.07589999, 0.07605894, 0.07589999, 0.07598498, 53.0074615], [1520829600000, 0.07589999, 0.07605898, 0.07589999, 0.07589999, 75.95001469], [1520829900000, 0.07589999, 0.07605843, 0.07589999, 0.07589999, 31.18266894], [1520830200000, 0.07605724, 0.07611, 0.07565007, 0.07565007, 115.39822303], [1520830500000, 0.07565007, 0.07605798, 0.07565006, 0.07603997, 7.37800505], [1520830800000, 0.07565007, 0.07603986, 0.07565007, 0.07599995, 29.44681849], [1520831100000, 0.07580995, 0.07599991, 0.0756521, 0.07599559, 38.17943303], [1520831400000, 0.07565211, 0.07599999, 0.07565211, 0.07599989, 50.46871904], [1520831700000, 0.07599988, 0.07603994, 0.07565212, 0.07599985, 9.84222926], [1520832000000, 0.07565532, 0.07596233, 0.07565212, 0.07565212, 27.64575665], [1520832300000, 0.07565212, 0.07596096, 0.07565006, 0.075651, 23.07959226], [1520832600000, 0.075651, 0.07589997, 0.07565003, 0.07565003, 172.19977684], [1520832900000, 0.07585899, 0.07585899, 0.07565003, 0.07565003, 21.88316025], [1520833200000, 0.07565004, 0.07585796, 0.07565004, 0.075713, 23.6472005], [1520833500000, 0.07571997, 0.075859, 0.07570998, 0.075859, 35.11023504], [1520833800000, 0.075859, 0.07596086, 0.07570998, 0.07596086, 7.66255543], [1520834100000, 0.07596, 0.07596086, 0.075711, 0.075711, 11.72338818], [1520834400000, 0.07595975, 0.07595975, 0.075711, 0.07595875, 4.93934805], [1520834700000, 0.07595775, 0.07596086, 0.07571104, 0.0759578, 111.07164186], [1520835000000, 0.0759578, 0.0759578, 0.07571104, 0.07571104, 21.28501568], [1520835300000, 0.07571104, 0.07575635, 0.07571104, 0.07571104, 6.3027042], [1520835600000, 0.07571104, 0.07596086, 0.07571104, 0.07596048, 70.47509002], [1520835900000, 0.07596047, 0.07596086, 0.07571104, 0.07584025, 12.63035454], [1520836200000, 0.07596085, 0.07596086, 0.07571104, 0.07572, 15.07319859], [1520836500000, 0.07596086, 0.07596086, 0.07571104, 0.07571104, 12.97339399], [1520836800000, 0.07572, 0.07596086, 0.07571104, 0.07594546, 15.35603511], [1520837100000, 0.07594544, 0.0759816, 0.0758, 0.0759816, 27.27251468], [1520837400000, 0.07599069, 0.07599985, 0.0758, 0.07596991, 144.17756794], [1520837700000, 0.075805, 0.0759499, 0.07571104, 0.0758, 106.23686442], [1520838000000, 0.075882, 0.07594, 0.07571104, 0.07579999, 9.31591775], [1520838300000, 0.07587999, 0.07587999, 0.07579999, 0.07587997, 4.39749225], [1520838600000, 0.07587998, 0.07619, 0.07579999, 0.07611, 11.02140683], [1520838900000, 0.07610998, 0.07612999, 0.07579999, 0.075805, 17.67314652], [1520839200000, 0.07609, 0.07612999, 0.075805, 0.07595, 126.92411744], [1520839500000, 0.07595, 0.07614373, 0.07595, 0.07596, 23.52298943], [1520839800000, 0.07596, 0.07606992, 0.0759, 0.0759, 41.13399229], [1520840100000, 0.07596, 0.07614373, 0.0759, 0.0759, 108.56623844], [1520840400000, 0.075801, 0.07614369, 0.0758, 0.07609996, 32.8500911], [1520840700000, 0.07580001, 0.07609994, 0.0758, 0.07609989, 13.34056818], [1520841000000, 0.07580001, 0.07609989, 0.0758, 0.07609988, 27.91000092], [1520841300000, 0.0759, 0.07609888, 0.0759, 0.07609887, 32.78225044], [1520841600000, 0.07609887, 0.07609887, 0.0758, 0.07609885, 31.1115068], [1520841900000, 0.0759, 0.07609886, 0.0759, 0.07609398, 27.53593275], [1520842200000, 0.07609398, 0.07609398, 0.0758, 0.07604999, 17.29699422], [1520842500000, 0.07604999, 0.07604999, 0.07587, 0.07604997, 12.3629139], [1520842800000, 0.07587, 0.07620719, 0.0758, 0.07590001, 303.48908329], [1520843100000, 0.07580001, 0.07617996, 0.0758, 0.07613999, 11.35803671], [1520843400000, 0.07613998, 0.07613998, 0.07526121, 0.07548286, 182.53675054], [1520843700000, 0.07546336, 0.07548286, 0.07526121, 0.07526221, 32.48150244], [1520844000000, 0.07528225, 0.07560537, 0.07521841, 0.07521841, 85.28854338], [1520844300000, 0.07547477, 0.07547477, 0.0751, 0.07512506, 69.88501977], [1520844600000, 0.07510003, 0.075455, 0.0751, 0.07544897, 24.46414569], [1520844900000, 0.07544897, 0.07545499, 0.07510003, 0.07514715, 8.05641718], [1520845200000, 0.07514715, 0.07544999, 0.07510004, 0.07514715, 24.88082293], [1520845500000, 0.07514715, 0.07514715, 0.07505013, 0.07505013, 31.47555678], [1520845800000, 0.07505, 0.07510004, 0.074569, 0.0749, 158.74646425], [1520846100000, 0.07464802, 0.07507, 0.074648, 0.07491995, 82.27777026], [1520846400000, 0.07491995, 0.07508992, 0.07487999, 0.07508992, 49.50219908], [1520846700000, 0.07508992, 0.07508992, 0.07488, 0.0749011, 43.10849476], [1520847000000, 0.0750899, 0.07508992, 0.07496, 0.07508992, 32.74593571], [1520847300000, 0.07508, 0.07536101, 0.07508, 0.07528898, 50.50990441], [1520847600000, 0.07509, 0.07527699, 0.07462291, 0.07508998, 59.21966263], [1520847900000, 0.07460701, 0.075065, 0.07460105, 0.07505496, 9.60134027], [1520848200000, 0.07504798, 0.07505496, 0.074673, 0.07505495, 40.1334482], [1520848500000, 0.07495495, 0.07505495, 0.0747, 0.0747747, 18.62537693], [1520848800000, 0.075, 0.07504, 0.0747, 0.07504, 196.46258617], [1520849100000, 0.07500999, 0.07503999, 0.07470001, 0.07503998, 44.28857168], [1520849400000, 0.07475, 0.07503999, 0.07475, 0.07499999, 62.26013361], [1520849700000, 0.07499999, 0.07503999, 0.07473786, 0.07502998, 25.59207009], [1520850000000, 0.07503999, 0.07505496, 0.07502998, 0.07505, 124.60916638], [1520850300000, 0.07505, 0.07505496, 0.0747001, 0.0750548, 22.95635403], [1520850600000, 0.0750548, 0.07505496, 0.075, 0.0750548, 42.84685587], [1520850900000, 0.07505496, 0.07505496, 0.07478263, 0.075, 20.72276577], [1520851200000, 0.075, 0.075, 0.07485798, 0.07485798, 5.56437632], [1520851500000, 0.0749, 0.07515998, 0.07487798, 0.07514873, 30.15797497], [1520851800000, 0.07514773, 0.07519, 0.07485798, 0.07518999, 11.93065583], [1520852100000, 0.07518999, 0.07519075, 0.07491797, 0.07511198, 96.34966066], [1520852400000, 0.07491797, 0.0751204, 0.07491797, 0.0751204, 13.90826597], [1520852700000, 0.07511198, 0.07528999, 0.07510522, 0.07511, 4.03839882], [1520853000000, 0.075, 0.07528497, 0.07491898, 0.07528, 10.9197764], [1520853300000, 0.07528, 0.07530676, 0.0750001, 0.0750011, 27.8911617], [1520853600000, 0.07510999, 0.0752909, 0.0750001, 0.075282, 17.41876761], [1520853900000, 0.07513271, 0.07528694, 0.0750001, 0.07528593, 28.98305414], [1520854200000, 0.07528492, 0.07534499, 0.07491798, 0.07492405, 67.747868], [1520854500000, 0.07492405, 0.07530792, 0.07492405, 0.0751, 8.75486714], [1520854800000, 0.0751, 0.07530893, 0.07495601, 0.07500765, 35.62138984], [1520855100000, 0.07496918, 0.07530893, 0.07493502, 0.07530789, 16.88214531], [1520855400000, 0.07530789, 0.07530873, 0.07492509, 0.07492509, 161.49045297], [1520855700000, 0.07493201, 0.07530883, 0.07492509, 0.07530575, 20.68780301], [1520856000000, 0.07530575, 0.07530575, 0.0749252, 0.0749252, 14.01099817], [1520856300000, 0.0749252, 0.07529999, 0.0749252, 0.07500001, 8.56331459], [1520856600000, 0.07528889, 0.07532, 0.07500001, 0.07522999, 14.17043038], [1520856900000, 0.07523, 0.07523, 0.07500002, 0.07500003, 32.35598784], [1520857200000, 0.07500004, 0.07521499, 0.07500002, 0.07500002, 11.30463511], [1520857500000, 0.07516998, 0.07516998, 0.07492509, 0.07506828, 72.41697697], [1520857800000, 0.0749251, 0.075025, 0.0749, 0.0749, 216.25252771], [1520858100000, 0.0749, 0.07494999, 0.07481795, 0.07490798, 90.45652211], [1520858400000, 0.07481797, 0.07491498, 0.07470011, 0.07481798, 279.80761765], [1520858700000, 0.07481798, 0.07491397, 0.07460001, 0.0747, 114.61147403], [1520859000000, 0.0747, 0.0747, 0.07465001, 0.07465003, 38.50706692], [1520859300000, 0.07465003, 0.07490499, 0.07465002, 0.07486, 59.8203365], [1520859600000, 0.07486, 0.07486, 0.0746603, 0.07466033, 26.4218633], [1520859900000, 0.07466033, 0.07485888, 0.07466032, 0.07466033, 58.00036562], [1520860200000, 0.07485583, 0.07485583, 0.07466033, 0.07485577, 56.85059707], [1520860500000, 0.0746704, 0.07485578, 0.0746, 0.07483596, 150.17556933], [1520860800000, 0.07483596, 0.07484598, 0.07433, 0.07471499, 85.19998924], [1520861100000, 0.0747, 0.07485575, 0.07433005, 0.0746746, 24.69941568], [1520861400000, 0.07466, 0.07518054, 0.0744724, 0.07516302, 91.9784831], [1520861700000, 0.07516302, 0.07519184, 0.0748558, 0.07519184, 18.51536516], [1520862000000, 0.07519985, 0.07522205, 0.07495146, 0.07495147, 9.88568726], [1520862300000, 0.07517677, 0.07517686, 0.07495603, 0.07517676, 42.8097103], [1520862600000, 0.07517686, 0.07525193, 0.07495606, 0.07517122, 71.10747582], [1520862900000, 0.07517122, 0.07555732, 0.07517122, 0.07549286, 38.5814696], [1520863200000, 0.07549286, 0.07555808, 0.07523201, 0.07554974, 71.38417764], [1520863500000, 0.0753543, 0.07552974, 0.0749634, 0.07504, 81.59587495], [1520863800000, 0.07504, 0.07539999, 0.07496654, 0.074972, 17.83873049], [1520864100000, 0.07496654, 0.07539892, 0.07496654, 0.074977, 37.13559902], [1520864400000, 0.07538684, 0.07539892, 0.07496755, 0.075101, 6.17070625], [1520864700000, 0.07510201, 0.07539892, 0.07510101, 0.07539892, 15.35790218], [1520865000000, 0.07539892, 0.075501, 0.07512803, 0.07540101, 60.30726761], [1520865300000, 0.075404, 0.0756, 0.07539893, 0.07554, 46.25933869], [1520865600000, 0.07554, 0.07564999, 0.07512508, 0.07523129, 77.88522093], [1520865900000, 0.07523129, 0.07573961, 0.07523129, 0.07573961, 46.74604008], [1520866200000, 0.075729, 0.0758, 0.07566001, 0.07574396, 91.74537915], [1520866500000, 0.07574397, 0.07579999, 0.075035, 0.07558604, 112.31899721], [1520866800000, 0.07577399, 0.07591398, 0.07558604, 0.07578398, 133.22254003], [1520867100000, 0.07578398, 0.07591398, 0.075448, 0.07558908, 25.5568543], [1520867400000, 0.07558908, 0.07579, 0.07544904, 0.075454, 21.91625819], [1520867700000, 0.075789, 0.075789, 0.0752001, 0.07578593, 27.36003907], [1520868000000, 0.0757848, 0.07585869, 0.0756, 0.07585717, 18.6266119], [1520868300000, 0.07585717, 0.07585869, 0.07579206, 0.07585869, 10.76662887], [1520868600000, 0.07579215, 0.07598741, 0.07565001, 0.07585869, 90.64088444], [1520868900000, 0.07585868, 0.07598243, 0.075602, 0.07562326, 30.1727047], [1520869200000, 0.07562326, 0.07598243, 0.075601, 0.07561714, 25.44671596], [1520869500000, 0.07596834, 0.07598243, 0.07561914, 0.07596834, 13.07579508], [1520869800000, 0.07596834, 0.07596834, 0.07580627, 0.075963, 9.85228247], [1520870100000, 0.07589, 0.07596501, 0.07575955, 0.0758, 26.6871033], [1520870400000, 0.07575958, 0.07596834, 0.07575958, 0.07578536, 31.49623444], [1520870700000, 0.07593174, 0.07596834, 0.07578536, 0.07583832, 9.70078763], [1520871000000, 0.07583832, 0.0758619, 0.07578536, 0.07586151, 10.04720021], [1520871300000, 0.0758615, 0.07599999, 0.0758, 0.07580001, 93.75576002], [1520871600000, 0.07587, 0.076, 0.07578536, 0.0757999, 7.27876752], [1520871900000, 0.07578536, 0.076, 0.07576501, 0.075983, 66.62386413], [1520872200000, 0.075983, 0.0760001, 0.07580103, 0.07581594, 15.1999131], [1520872500000, 0.0760001, 0.0760001, 0.07581595, 0.07599997, 6.73471951], [1520872800000, 0.07599997, 0.0760001, 0.07581704, 0.0760001, 12.09181818], [1520873100000, 0.0760001, 0.07615, 0.07599996, 0.07599999, 27.81240096], [1520873400000, 0.0760001, 0.076149, 0.07599996, 0.0760001, 19.81878552], [1520873700000, 0.07609399, 0.07619999, 0.07581902, 0.07619595, 47.45237286], [1520874000000, 0.07619493, 0.07619494, 0.07583, 0.07600001, 39.76201366], [1520874300000, 0.07615897, 0.07617678, 0.07600001, 0.07602, 14.48461798], [1520874600000, 0.07602, 0.07615798, 0.076, 0.076, 18.17283553], [1520874900000, 0.076, 0.07615596, 0.07581588, 0.07599848, 27.27177252], [1520875200000, 0.07599848, 0.07615596, 0.0759645, 0.0759645, 23.16395295], [1520875500000, 0.07599849, 0.07615496, 0.0759645, 0.0759645, 9.7057831], [1520875800000, 0.0759645, 0.07613899, 0.07581588, 0.0761, 7.75548393], [1520876100000, 0.0761, 0.07619999, 0.07581788, 0.07581889, 31.06485964], [1520876400000, 0.0759, 0.0759, 0.07581889, 0.0759, 14.74032165], [1520876700000, 0.07581889, 0.0759, 0.07581788, 0.07581788, 8.18481266], [1520877000000, 0.0759, 0.0759, 0.07581588, 0.07581588, 6.06943334], [1520877300000, 0.07589998, 0.07589999, 0.07578688, 0.07584705, 26.54915833], [1520877600000, 0.07584705, 0.07589999, 0.07576588, 0.07589998, 45.37788217], [1520877900000, 0.07589999, 0.0761999, 0.075741, 0.07619987, 159.60794237], [1520878200000, 0.07612497, 0.07612497, 0.07573588, 0.076119, 31.12555278], [1520878500000, 0.07573688, 0.076119, 0.075, 0.0756239, 547.96001378], [1520878800000, 0.0756239, 0.07599846, 0.075623, 0.07599744, 44.13449754], [1520879100000, 0.07599744, 0.07617999, 0.07570764, 0.07581, 77.17821761], [1520879400000, 0.07609468, 0.0764, 0.07583003, 0.0763999, 107.73321068], [1520879700000, 0.0762, 0.07654331, 0.07613, 0.07653555, 25.3969557], [1520880000000, 0.07653555, 0.0766, 0.07617002, 0.07654331, 23.48050687], [1520880300000, 0.07654331, 0.0766, 0.0763, 0.0765434, 23.1618754], [1520880600000, 0.07636501, 0.0765434, 0.0762, 0.076498, 19.09848969], [1520880900000, 0.07642541, 0.076576, 0.0762, 0.0765434, 6.99045062], [1520881200000, 0.0765434, 0.07665776, 0.076499, 0.07665776, 32.28666347], [1520881500000, 0.07665776, 0.07688123, 0.07660801, 0.07663, 34.19883527], [1520881800000, 0.07682, 0.07692768, 0.07664001, 0.076676, 28.25046488], [1520882100000, 0.076676, 0.07695306, 0.076602, 0.076602, 41.34135773], [1520882400000, 0.0766, 0.076601, 0.07658, 0.0766, 24.26382766], [1520882700000, 0.07658, 0.0769602, 0.076499, 0.0769602, 8.06265991], [1520883000000, 0.07684661, 0.077, 0.07651401, 0.07669311, 74.67122214], [1520883300000, 0.076978, 0.07699899, 0.076499, 0.07689699, 18.49562354], [1520883600000, 0.07689499, 0.07689499, 0.0766, 0.07668857, 12.63782929], [1520883900000, 0.07668857, 0.07699899, 0.07660005, 0.07699899, 18.24187773], [1520884200000, 0.07699899, 0.07699999, 0.07660002, 0.07668999, 56.23709066], [1520884500000, 0.07660002, 0.076995, 0.07660002, 0.07668997, 42.92163847], [1520884800000, 0.07668997, 0.076995, 0.07649914, 0.076989, 5.64199076], [1520885100000, 0.07698984, 0.07699498, 0.07644675, 0.07675621, 29.04878421], [1520885400000, 0.07698395, 0.07698395, 0.07644674, 0.07645682, 18.12783829], [1520885700000, 0.07645783, 0.07698496, 0.07644774, 0.0765737, 19.48122801], [1520886000000, 0.07697796, 0.07698596, 0.07644675, 0.07644675, 9.44299566], [1520886300000, 0.07697247, 0.07697549, 0.07644675, 0.07672391, 12.47529615], [1520886600000, 0.07672391, 0.07683856, 0.07639579, 0.07672332, 122.72899798], [1520886900000, 0.07672332, 0.0769755, 0.07594478, 0.07644264, 250.70325827], [1520887200000, 0.07684046, 0.07684046, 0.07632901, 0.07642392, 203.6130284], [1520887500000, 0.07642397, 0.0766292, 0.07634201, 0.07662917, 64.70364427], [1520887800000, 0.07634701, 0.07662915, 0.07592209, 0.07649889, 180.59352421], [1520888100000, 0.076497, 0.076497, 0.07606001, 0.07606006, 16.13818506], [1520888400000, 0.07629699, 0.07629699, 0.07606, 0.07629399, 8.51413704], [1520888700000, 0.07629399, 0.07629399, 0.07592, 0.07629398, 39.56679417], [1520889000000, 0.07624941, 0.07649689, 0.07592707, 0.07627303, 41.99678957], [1520889300000, 0.07648558, 0.07648558, 0.07627303, 0.07648557, 18.54381789], [1520889600000, 0.07648556, 0.07648557, 0.07627303, 0.0764, 22.20688741], [1520889900000, 0.0764, 0.07648558, 0.07608119, 0.07648527, 34.75525479], [1520890200000, 0.07648519, 0.07648519, 0.0760822, 0.0762633, 7.0280917], [1520890500000, 0.0762633, 0.07647234, 0.0761832, 0.07645, 16.59495692], [1520890800000, 0.0761842, 0.07645, 0.0761832, 0.0761832, 13.93490067], [1520891100000, 0.07640726, 0.07640726, 0.075999, 0.07618717, 25.24745019], [1520891400000, 0.07629986, 0.07633333, 0.07618717, 0.07629989, 6.21231272], [1520891700000, 0.07618717, 0.07633333, 0.076005, 0.0763, 13.58459709], [1520892000000, 0.0763, 0.07633333, 0.07629989, 0.07633333, 25.97426133], [1520892300000, 0.07633333, 0.07633333, 0.07598801, 0.075995, 27.30478332], [1520892600000, 0.075995, 0.07632524, 0.075995, 0.0761, 14.30782323], [1520892900000, 0.0761, 0.07633333, 0.0761, 0.07633332, 20.84566278], [1520893200000, 0.07633331, 0.07633332, 0.07611, 0.07614818, 18.52635865], [1520893500000, 0.07632728, 0.07632729, 0.07594002, 0.07608834, 66.93972054], [1520893800000, 0.07608833, 0.07633846, 0.07584094, 0.075882, 31.04059789], [1520894100000, 0.07633746, 0.07634999, 0.07589, 0.07634998, 6.11749177], [1520894400000, 0.07600003, 0.07634997, 0.07600003, 0.0763, 6.87024865], [1520894700000, 0.0763, 0.07634999, 0.07600002, 0.07614691, 21.78454636], [1520895000000, 0.07634998, 0.07639999, 0.076, 0.0763, 23.29245637], [1520895300000, 0.07629999, 0.0764, 0.07602901, 0.0764, 10.71269892], [1520895600000, 0.0763, 0.0764, 0.076, 0.0763, 26.48437783], [1520895900000, 0.0763, 0.0764, 0.076, 0.076065, 53.77911444], [1520896200000, 0.07607001, 0.0764, 0.07600503, 0.07639999, 4.76864756], [1520896500000, 0.07639999, 0.0764, 0.07590303, 0.0763, 61.17938811], [1520896800000, 0.07604, 0.07639998, 0.07603001, 0.07614471, 11.20687505], [1520897100000, 0.0763341, 0.0763341, 0.07614471, 0.07631583, 163.90419535], [1520897400000, 0.07614471, 0.076349, 0.07614471, 0.0762, 13.76602981], [1520897700000, 0.07623433, 0.07636239, 0.07603001, 0.07617433, 447.14861083], [1520898000000, 0.07617433, 0.07617433, 0.07603001, 0.07616999, 108.30163534], [1520898300000, 0.07616999, 0.07632918, 0.07603001, 0.07603001, 24.95926453], [1520898600000, 0.07603001, 0.07630276, 0.07603001, 0.07603001, 22.20424817], [1520898900000, 0.07627242, 0.07627242, 0.075908, 0.07627217, 18.32444704], [1520899200000, 0.07627218, 0.07627224, 0.075908, 0.07591203, 21.1566522], [1520899500000, 0.076252, 0.07627224, 0.07591403, 0.07627224, 10.12272959], [1520899800000, 0.076252, 0.07631, 0.076252, 0.07631, 13.78069265], [1520900100000, 0.07631, 0.07631, 0.07625217, 0.07631, 17.6097801], [1520900400000, 0.07631, 0.0763634, 0.07628, 0.0763634, 13.16457208], [1520900700000, 0.07636339, 0.07639998, 0.07628, 0.07639998, 12.07933008], [1520901000000, 0.07639998, 0.0764, 0.07628, 0.07639998, 17.74988811], [1520901300000, 0.07639998, 0.0764, 0.07628, 0.07628002, 43.4759169], [1520901600000, 0.07628002, 0.0764, 0.07628, 0.0764, 14.38049885], [1520901900000, 0.076285, 0.07654247, 0.07628, 0.07628, 63.51517174], [1520902200000, 0.07628, 0.0765948, 0.07628, 0.07628, 11.4920772], [1520902500000, 0.07628, 0.07647901, 0.07628, 0.07647895, 73.49787793], [1520902800000, 0.0762802, 0.07643001, 0.0762802, 0.0762802, 24.75218346], [1520903100000, 0.0762802, 0.07647001, 0.0762802, 0.0762802, 17.59529199], [1520903400000, 0.0762802, 0.07647001, 0.0762802, 0.07647, 4.19836011], [1520903700000, 0.07646999, 0.07647, 0.0762802, 0.0763, 4.94458344], [1520904000000, 0.0763, 0.07662264, 0.0762802, 0.0763, 43.34979688], [1520904300000, 0.0763, 0.0763, 0.0762802, 0.0763, 45.62197189], [1520904600000, 0.0763, 0.0763, 0.07628001, 0.0763, 46.32919583], [1520904900000, 0.0763, 0.0763, 0.07628, 0.0763, 72.21231209], [1520905200000, 0.07628, 0.0763, 0.07628, 0.0763, 91.25675623], [1520905500000, 0.0763, 0.0763, 0.07628, 0.0763, 161.77121628], [1520905800000, 0.0763, 0.0763, 0.07628, 0.0763, 35.45329206], [1520906100000, 0.07629546, 0.07662918, 0.07628, 0.07647001, 111.06049086], [1520906400000, 0.07647001, 0.07662917, 0.076297, 0.07632001, 20.33172986], [1520906700000, 0.07662918, 0.07662918, 0.07632, 0.07632, 38.40697491], [1520907000000, 0.07632, 0.07662512, 0.07632, 0.07662511, 16.41897782], [1520907300000, 0.07632125, 0.07689296, 0.07632013, 0.07689296, 42.31037083], [1520907600000, 0.07689296, 0.0769755, 0.07647502, 0.07652703, 13.59817536], [1520907900000, 0.07652703, 0.07682504, 0.07652703, 0.07652703, 10.82093348], [1520908200000, 0.076824, 0.07682504, 0.0766001, 0.07660011, 3.69794157], [1520908500000, 0.07682504, 0.07693872, 0.076601, 0.07693872, 7.10047535], [1520908800000, 0.076601, 0.07693973, 0.07652703, 0.07668285, 7.90429511], [1520909100000, 0.07652703, 0.0769718, 0.07652703, 0.0769718, 56.52421844], [1520909400000, 0.0766011, 0.0769755, 0.0766001, 0.0769755, 16.29935039], [1520909700000, 0.0769755, 0.077, 0.07670002, 0.077, 69.07899631], [1520910000000, 0.07699999, 0.07707308, 0.076827, 0.07699999, 31.72971992], [1520910300000, 0.076837, 0.07699798, 0.0763201, 0.0763201, 86.67426064], [1520910600000, 0.07656, 0.07656008, 0.07625218, 0.07625218, 36.8020106], [1520910900000, 0.07625219, 0.07632244, 0.075908, 0.075908, 56.0300783], [1520911200000, 0.075908, 0.07621501, 0.075908, 0.07619764, 37.95229182], [1520911500000, 0.07600512, 0.07619765, 0.075908, 0.075908, 20.65750694], [1520911800000, 0.07590801, 0.07621494, 0.07590801, 0.0761509, 8.37550834], [1520912100000, 0.07621494, 0.07621494, 0.07590801, 0.07590902, 8.49738154], [1520912400000, 0.07590902, 0.07621487, 0.07553161, 0.07554161, 51.07106228], [1520912700000, 0.07584092, 0.07584092, 0.07556337, 0.07580698, 9.82216443], [1520913000000, 0.07580597, 0.07584083, 0.07556601, 0.07563597, 44.65458482], [1520913300000, 0.07563597, 0.07579425, 0.0755761, 0.07579425, 10.66874255], [1520913600000, 0.07579425, 0.07579425, 0.07560607, 0.07569601, 28.18144003], [1520913900000, 0.0757817, 0.0757942, 0.07560607, 0.07564607, 13.46041235], [1520914200000, 0.07564607, 0.07579417, 0.07564607, 0.07579411, 27.90237097], [1520914500000, 0.07579411, 0.076002, 0.07564607, 0.076002, 23.72312143], [1520914800000, 0.075852, 0.07608102, 0.07564607, 0.07564607, 21.31594471], [1520915100000, 0.07564607, 0.07600681, 0.0755761, 0.07595, 16.62768676], [1520915400000, 0.07598068, 0.07604527, 0.0755781, 0.07603418, 60.33185229], [1520915700000, 0.07603417, 0.0761168, 0.07558016, 0.07585493, 5.17362083], [1520916000000, 0.07585493, 0.07610609, 0.07580513, 0.07580513, 49.11758975], [1520916300000, 0.07580513, 0.07608999, 0.07558524, 0.0757, 9.56032528], [1520916600000, 0.0757, 0.07599, 0.075566, 0.0758989, 28.01035578], [1520916900000, 0.07596198, 0.076, 0.07560905, 0.07587423, 122.65290361], [1520917200000, 0.07587423, 0.075936, 0.075566, 0.075567, 50.02573964], [1520917500000, 0.075567, 0.07568899, 0.0753, 0.07552, 34.50115541], [1520917800000, 0.07551, 0.07572, 0.07531508, 0.07564, 8.61986619], [1520918100000, 0.0757, 0.07593899, 0.07552, 0.07593899, 18.79133222], [1520918400000, 0.07572, 0.0759, 0.07572, 0.07574, 19.01997762], [1520918700000, 0.07584998, 0.07585, 0.07552, 0.07585, 24.67940098], [1520919000000, 0.07585, 0.07585, 0.07552, 0.07584, 7.3253427], [1520919300000, 0.07584999, 0.07585, 0.07552, 0.07553, 24.79790788], [1520919600000, 0.07567795, 0.07585, 0.07559996, 0.07576607, 9.36939743], [1520919900000, 0.07576607, 0.07585, 0.07570988, 0.07570988, 28.48069181], [1520920200000, 0.0758, 0.0758, 0.07570988, 0.0758, 8.86831339], [1520920500000, 0.0758, 0.075849, 0.07552001, 0.07575, 20.7275584], [1520920800000, 0.07575, 0.07575, 0.07552003, 0.07573564, 3.68509034], [1520921100000, 0.07552103, 0.07573564, 0.07540101, 0.07573562, 28.92662769], [1520921400000, 0.07541101, 0.07573564, 0.07541101, 0.07573563, 14.87636156], [1520921700000, 0.07573563, 0.07573564, 0.07545102, 0.07573564, 36.18909159], [1520922000000, 0.07573564, 0.07573564, 0.075501, 0.07573564, 46.86652049], [1520922300000, 0.07573564, 0.07585, 0.07573563, 0.07585, 53.33952581], [1520922600000, 0.07585, 0.076, 0.07531508, 0.0757611, 241.87209389], [1520922900000, 0.07599848, 0.076, 0.0757611, 0.07599999, 21.81863206], [1520923200000, 0.07599999, 0.07605, 0.07599998, 0.07599998, 20.64078595], [1520923500000, 0.07605, 0.07639324, 0.07599998, 0.07600098, 64.99898895], [1520923800000, 0.07605001, 0.076346, 0.07599998, 0.07605001, 18.6364606], [1520924100000, 0.076286, 0.076346, 0.07599998, 0.076335, 7.88064938], [1520924400000, 0.07625001, 0.076349, 0.07599998, 0.07624868, 24.86435907], [1520924700000, 0.07624868, 0.076349, 0.07624868, 0.07634587, 8.50501893], [1520925000000, 0.07624868, 0.07634587, 0.07624868, 0.07634586, 11.49400093], [1520925300000, 0.07634587, 0.076393, 0.07634584, 0.076393, 34.42343758], [1520925600000, 0.076393, 0.07654, 0.07631868, 0.07653, 25.00277232], [1520925900000, 0.07653, 0.07654, 0.07639301, 0.07649, 4.64264857], [1520926200000, 0.07647, 0.07654, 0.07602226, 0.07644, 5.32340405], [1520926500000, 0.07603, 0.07654, 0.07603, 0.07643999, 15.4160659], [1520926800000, 0.07628746, 0.07654645, 0.07600602, 0.07619, 27.51585339], [1520927100000, 0.076175, 0.076175, 0.07600602, 0.0761, 38.95934538], [1520927400000, 0.0761, 0.0762, 0.07599998, 0.0762, 12.67486907], [1520927700000, 0.0761, 0.07640974, 0.07599999, 0.07638972, 26.59747976], [1520928000000, 0.07629988, 0.07639972, 0.0762, 0.07625, 12.82207526], [1520928300000, 0.07625, 0.07639973, 0.0762, 0.07625, 6.66905159], [1520928600000, 0.07625, 0.07653476, 0.07625, 0.07625, 8.44332564], [1520928900000, 0.07625, 0.07625, 0.07599998, 0.07599998, 118.01980854], [1520929200000, 0.07599998, 0.0762419, 0.07598001, 0.07622504, 29.15660059], [1520929500000, 0.07598001, 0.07622502, 0.07576111, 0.075766, 12.62178], [1520929800000, 0.075766, 0.07618682, 0.07576111, 0.07611162, 10.9306292], [1520930100000, 0.0761086, 0.07611372, 0.07576111, 0.07576114, 16.76229855], [1520930400000, 0.0761, 0.0761, 0.07576115, 0.07609999, 8.20697767], [1520930700000, 0.07609999, 0.07609999, 0.07580529, 0.07592235, 12.47561898], [1520931000000, 0.07592235, 0.076, 0.07592235, 0.07599, 15.17293087], [1520931300000, 0.0759423, 0.076, 0.07592235, 0.07599, 28.61284069], [1520931600000, 0.076, 0.076, 0.07592235, 0.07599, 48.64026346], [1520931900000, 0.07599, 0.07599, 0.07593162, 0.07593262, 11.89634629], [1520932200000, 0.07598997, 0.07610655, 0.07593162, 0.07610655, 78.019895], [1520932500000, 0.07610655, 0.07624086, 0.07599, 0.07624086, 460.23949586], [1520932800000, 0.07624086, 0.0765, 0.07599, 0.07615476, 23.86578233], [1520933100000, 0.07615476, 0.076408, 0.076, 0.076308, 11.91982071], [1520933400000, 0.076308, 0.07648999, 0.076308, 0.07641886, 19.88017887], [1520933700000, 0.07640886, 0.07652, 0.076407, 0.07652, 9.13105317], [1520934000000, 0.07652, 0.07668752, 0.0763904, 0.07668752, 13.80029413], [1520934300000, 0.07668752, 0.077, 0.07663, 0.076999, 95.62463296], [1520934600000, 0.07668648, 0.07699899, 0.07668648, 0.07699, 16.79594305], [1520934900000, 0.07699, 0.07699, 0.0767, 0.07699, 10.64185664], [1520935200000, 0.07693011, 0.077, 0.07670101, 0.07670101, 11.85417881], [1520935500000, 0.07686308, 0.07701843, 0.0767, 0.07701214, 36.96136541], [1520935800000, 0.07701843, 0.07708911, 0.07686309, 0.07701116, 24.67507929], [1520936100000, 0.07701116, 0.07701116, 0.0767, 0.0767, 12.15907843], [1520936400000, 0.0767, 0.077, 0.0767, 0.07686309, 14.96339131], [1520936700000, 0.07671, 0.07698, 0.07671, 0.07686309, 4.85185466], [1520937000000, 0.07697998, 0.07699997, 0.07686309, 0.07686309, 30.71252684], [1520937300000, 0.07686309, 0.07699997, 0.07686309, 0.07699997, 70.55118428], [1520937600000, 0.07699997, 0.077087, 0.0767, 0.07693282, 257.86179796], [1520937900000, 0.07693282, 0.07719192, 0.0767, 0.0767, 273.85310299], [1520938200000, 0.0767, 0.07717299, 0.0767, 0.07699499, 60.663568], [1520938500000, 0.07670201, 0.07699499, 0.07670201, 0.07699498, 12.90024372], [1520938800000, 0.07670201, 0.07699499, 0.07670201, 0.07689378, 15.44820011], [1520939100000, 0.07689377, 0.07689378, 0.07670001, 0.07689378, 18.01269905], [1520939400000, 0.07689378, 0.07717198, 0.0767, 0.076701, 32.72616856], [1520939700000, 0.076701, 0.07715489, 0.0767, 0.07674, 17.33256425], [1520940000000, 0.07673, 0.0768, 0.0767, 0.07679999, 28.29215866], [1520940300000, 0.0768, 0.0768, 0.0767001, 0.0768, 21.38878571], [1520940600000, 0.0768, 0.0768, 0.07673592, 0.07673592, 7.8913646], [1520940900000, 0.0768, 0.0768, 0.0767, 0.0767, 22.90390103], [1520941200000, 0.0767, 0.07679999, 0.0767, 0.076775, 49.48870031], [1520941500000, 0.07679, 0.07717083, 0.07670001, 0.07680502, 83.10390006], [1520941800000, 0.07717082, 0.07717082, 0.07679001, 0.07709082, 35.64259603], [1520942100000, 0.07709082, 0.07717083, 0.07694271, 0.07704164, 29.17478112], [1520942400000, 0.07697692, 0.07697692, 0.0767905, 0.0767905, 20.34256399], [1520942700000, 0.07679051, 0.07679055, 0.076, 0.076314, 138.79056275], [1520943000000, 0.0761617, 0.07626, 0.07590001, 0.07590001, 23.98960273], [1520943300000, 0.0761379, 0.0762, 0.07589001, 0.07618633, 44.47357185], [1520943600000, 0.07609201, 0.07618633, 0.0757611, 0.07606999, 33.25667337], [1520943900000, 0.07605999, 0.07606999, 0.0755, 0.0755, 104.87060325], [1520944200000, 0.075776, 0.075805, 0.0755, 0.075726, 47.34576176], [1520944500000, 0.0755, 0.075776, 0.07528678, 0.07573273, 93.79201074], [1520944800000, 0.07550001, 0.075981, 0.0755, 0.075965, 30.09587145], [1520945100000, 0.07596, 0.07596, 0.07552826, 0.0758, 15.71586292], [1520945400000, 0.0758, 0.07597546, 0.0756, 0.0759331, 59.07412368], [1520945700000, 0.07593, 0.07593307, 0.07560111, 0.07579197, 34.27028211], [1520946000000, 0.07560112, 0.07596929, 0.0755283, 0.07596929, 30.12225155], [1520946300000, 0.07589095, 0.07604, 0.07555302, 0.07600757, 7.14685331], [1520946600000, 0.07600757, 0.07618, 0.07566001, 0.07569206, 60.08557744], [1520946900000, 0.07569206, 0.07617198, 0.07569206, 0.076, 28.57313219], [1520947200000, 0.076, 0.07605, 0.075702, 0.07594, 82.02355389], [1520947500000, 0.07594, 0.07601, 0.075702, 0.075702, 25.31740765], [1520947800000, 0.075702, 0.07594117, 0.075702, 0.07591, 39.97881005], [1520948100000, 0.07589498, 0.07589498, 0.0755, 0.07588497, 28.54312071], [1520948400000, 0.07588497, 0.07588497, 0.07552831, 0.07552831, 22.65214994], [1520948700000, 0.07552831, 0.07586995, 0.07552831, 0.07553, 33.14832176], [1520949000000, 0.07583, 0.07595999, 0.07553, 0.07595999, 27.63155177], [1520949300000, 0.07553, 0.07595796, 0.07552832, 0.07593999, 21.29605875], [1520949600000, 0.07593899, 0.07593999, 0.075533, 0.075533, 29.63611571], [1520949900000, 0.0758, 0.0758, 0.07554, 0.07576, 10.72349613], [1520950200000, 0.07576, 0.075919, 0.07576, 0.075919, 6.59318692], [1520950500000, 0.0758, 0.076, 0.0758, 0.0758, 15.08322794], [1520950800000, 0.0758011, 0.07611998, 0.0758, 0.0759, 12.25904419], [1520951100000, 0.07589999, 0.0761569, 0.075801, 0.0761569, 22.36344845], [1520951400000, 0.07600002, 0.0761569, 0.076, 0.0761569, 19.50432605], [1520951700000, 0.07615599, 0.0761569, 0.075801, 0.075801, 40.67439964], [1520952000000, 0.075801, 0.07615199, 0.075801, 0.07580101, 4.27897937], [1520952300000, 0.07580101, 0.076152, 0.0758, 0.0758, 12.22689022], [1520952600000, 0.0758001, 0.07598999, 0.07576, 0.07593499, 11.08569757], [1520952900000, 0.07593499, 0.075935, 0.07577, 0.07577, 9.88404044], [1520953200000, 0.075934, 0.07614799, 0.07562001, 0.07614799, 65.44105129], [1520953500000, 0.07614799, 0.07614799, 0.07586653, 0.0761, 7.7618152], [1520953800000, 0.0761, 0.0761, 0.07586653, 0.0759, 20.35419481], [1520954100000, 0.07589999, 0.07614799, 0.07575295, 0.07614799, 61.67056157], [1520954400000, 0.0761, 0.07612, 0.07588196, 0.076, 14.3499935], [1520954700000, 0.076, 0.0761, 0.07588197, 0.0761, 20.24395189], [1520955000000, 0.07609999, 0.07614997, 0.07568001, 0.07614, 22.80339129], [1520955300000, 0.07614997, 0.07614997, 0.075, 0.07527486, 196.71813955], [1520955600000, 0.07527486, 0.07546, 0.07501211, 0.07524671, 65.36165522], [1520955900000, 0.07524671, 0.07554499, 0.07506, 0.0755, 24.98157261], [1520956200000, 0.0755, 0.0755, 0.07506004, 0.07511402, 6.99631552], [1520956500000, 0.0755, 0.0755, 0.07545, 0.07545006, 42.4785577], [1520956800000, 0.07545005, 0.07549999, 0.07545005, 0.07549999, 6.88698525], [1520957100000, 0.07549999, 0.07574999, 0.07545005, 0.0757, 236.28430523], [1520957400000, 0.07574998, 0.07585, 0.0756, 0.0758, 761.47906083], [1520957700000, 0.0758, 0.07595987, 0.075405, 0.07592492, 46.86390571], [1520958000000, 0.07569714, 0.0759, 0.0754, 0.07569, 11.32351275], [1520958300000, 0.07569, 0.07588, 0.07540002, 0.07540002, 6.97796764], [1520958600000, 0.07569001, 0.07569001, 0.07540503, 0.07540504, 10.97068472], [1520958900000, 0.07540504, 0.07584499, 0.0754, 0.075405, 16.08195708], [1520959200000, 0.07586399, 0.07586399, 0.07540302, 0.0754191, 6.87095047], [1520959500000, 0.07569999, 0.07585742, 0.07540302, 0.075832, 12.19560995], [1520959800000, 0.075832, 0.0758399, 0.075551, 0.07555101, 14.2979267], [1520960100000, 0.07579, 0.07584, 0.07555101, 0.07583996, 19.80155146], [1520960400000, 0.07583996, 0.07604121, 0.07541001, 0.075551, 92.36453221], [1520960700000, 0.075551, 0.07591996, 0.07541719, 0.075551, 8.73172957], [1520961000000, 0.075551, 0.07587892, 0.07530111, 0.07587892, 54.85014968], [1520961300000, 0.07587, 0.07587892, 0.0753, 0.0753, 6.39703173], [1520961600000, 0.07571995, 0.07571995, 0.07520005, 0.07532, 8.90677026], [1520961900000, 0.07533999, 0.07543968, 0.07513, 0.07513, 28.3513139], [1520962200000, 0.07542799, 0.07542799, 0.07506008, 0.07517999, 20.07127261], [1520962500000, 0.07517998, 0.07533999, 0.07506008, 0.07507008, 27.89920768], [1520962800000, 0.07508008, 0.07533298, 0.075011, 0.0753179, 19.85920222], [1520963100000, 0.07501205, 0.07532397, 0.07501205, 0.07501206, 6.47250309], [1520963400000, 0.07510201, 0.07535399, 0.07501205, 0.07501205, 15.37048108], [1520963700000, 0.07502, 0.07528321, 0.07502, 0.0750203, 7.03186997], [1520964000000, 0.07527799, 0.07527799, 0.0750203, 0.0750203, 8.12899325], [1520964300000, 0.0750204, 0.0752822, 0.07502, 0.07504005, 25.08960723], [1520964600000, 0.07528219, 0.07534499, 0.07504005, 0.07508005, 10.78168085], [1520964900000, 0.07532101, 0.07532101, 0.07502, 0.07528797, 34.47351798], [1520965200000, 0.07528696, 0.07528696, 0.07501205, 0.07528105, 28.13127112], [1520965500000, 0.07526093, 0.07526296, 0.07502, 0.07526088, 9.11322873], [1520965800000, 0.07505999, 0.07543152, 0.07502001, 0.07532098, 34.32611564], [1520966100000, 0.07543152, 0.07571733, 0.07531098, 0.07570049, 83.94952302], [1520966400000, 0.075693, 0.07571548, 0.0754, 0.07570849, 12.26154067], [1520966700000, 0.07570849, 0.07570849, 0.0754, 0.0755, 16.47042186], [1520967000000, 0.0755, 0.07570848, 0.0754, 0.07548086, 23.53608142], [1520967300000, 0.07548086, 0.07571348, 0.0754, 0.0754, 13.47580846], [1520967600000, 0.0754, 0.07570693, 0.0754, 0.0754, 56.59377069], [1520967900000, 0.0754, 0.07566349, 0.07531098, 0.07531098, 33.07984009], [1520968200000, 0.07531098, 0.07563998, 0.07529, 0.07554996, 43.13343624], [1520968500000, 0.07556497, 0.07556497, 0.0751, 0.0751, 21.86686279], [1520968800000, 0.0751, 0.07528797, 0.075027, 0.07528796, 18.14119805], [1520969100000, 0.07528795, 0.07528797, 0.07502, 0.07528797, 15.76551226], [1520969400000, 0.075058, 0.07555299, 0.075058, 0.07520005, 80.76359237], [1520969700000, 0.07520005, 0.07547097, 0.07502, 0.07502, 99.00283575], [1520970000000, 0.07502, 0.07532998, 0.07492567, 0.075108, 116.47129264], [1520970300000, 0.07492567, 0.07509797, 0.0749, 0.0749, 22.54152631], [1520970600000, 0.07505, 0.075063, 0.0749, 0.075063, 10.83991861], [1520970900000, 0.075063, 0.07546175, 0.0749, 0.07546175, 18.81985057], [1520971200000, 0.07546175, 0.07566981, 0.075055, 0.075055, 38.77045877], [1520971500000, 0.075, 0.07538899, 0.075, 0.075, 22.20792948], [1520971800000, 0.075055, 0.07540099, 0.0749, 0.07499968, 54.96903021], [1520972100000, 0.07499968, 0.07549195, 0.07495615, 0.07530001, 19.42084577], [1520972400000, 0.07530001, 0.07541027, 0.07458749, 0.07541, 148.76018857], [1520972700000, 0.0754, 0.075425, 0.07448122, 0.07508028, 397.20192104], [1520973000000, 0.07508028, 0.07526, 0.0748557, 0.07509998, 30.431826], [1520973300000, 0.07501, 0.07538995, 0.07464011, 0.0751645, 65.65810772], [1520973600000, 0.07500001, 0.0753898, 0.07500001, 0.07538961, 5.48068119], [1520973900000, 0.07500001, 0.07538956, 0.07457856, 0.0752, 209.5328116], [1520974200000, 0.07520999, 0.07537399, 0.07492505, 0.07534999, 93.71848612], [1520974500000, 0.07534999, 0.07535072, 0.07495015, 0.07535, 142.58217381], [1520974800000, 0.07535, 0.07535, 0.07460001, 0.07527, 37.49445396], [1520975100000, 0.07527, 0.07527, 0.0745, 0.0752249, 393.42632986], [1520975400000, 0.0752249, 0.0752249, 0.07486614, 0.07510003, 5.26771858], [1520975700000, 0.0751001, 0.0751001, 0.07471, 0.07509998, 186.7715751], [1520976000000, 0.07509998, 0.07520498, 0.07488037, 0.07520198, 19.18473133], [1520976300000, 0.07520198, 0.07520348, 0.07501, 0.075011, 65.44740933], [1520976600000, 0.07516189, 0.07516694, 0.07501, 0.07512, 31.80122124], [1520976900000, 0.07504495, 0.07520498, 0.07501, 0.07520497, 10.19271359], [1520977200000, 0.07501004, 0.07520497, 0.07501, 0.07501101, 15.28443475], [1520977500000, 0.075011, 0.07527, 0.07501, 0.07520498, 14.14551109], [1520977800000, 0.07520498, 0.07531849, 0.07520498, 0.07530001, 26.80647051], [1520978100000, 0.07532, 0.07532, 0.07526998, 0.07532, 17.72592525], [1520978400000, 0.075318, 0.07532, 0.07520498, 0.07520498, 20.33480036], [1520978700000, 0.07520498, 0.07532, 0.075012, 0.0750324, 26.41664022], [1520979000000, 0.0750324, 0.07530898, 0.07501, 0.0752147, 38.98874163], [1520979300000, 0.0752147, 0.07528396, 0.07501, 0.0751715, 7.92672643], [1520979600000, 0.0751, 0.07540499, 0.0751, 0.07529, 20.50227627], [1520979900000, 0.07529, 0.07538759, 0.07502001, 0.07502001, 11.00290849], [1520980200000, 0.07502001, 0.07538874, 0.07502, 0.07538762, 26.99456629], [1520980500000, 0.07521169, 0.07538974, 0.07521169, 0.07538974, 16.9190225], [1520980800000, 0.07538974, 0.075405, 0.0752118, 0.075405, 57.1704436], [1520981100000, 0.07539939, 0.07541027, 0.07539938, 0.075405, 15.02711487], [1520981400000, 0.07541027, 0.07541027, 0.07539938, 0.07539938, 29.32308327], [1520981700000, 0.07541027, 0.07541027, 0.07539938, 0.07539938, 55.12399715], [1520982000000, 0.07539938, 0.07543165, 0.07539938, 0.07543165, 89.2323568], [1520982300000, 0.07543165, 0.0754368, 0.07539938, 0.0754368, 71.63871477], [1520982600000, 0.0754368, 0.0754368, 0.07539938, 0.07539938, 103.92962709], [1520982900000, 0.07539938, 0.0754368, 0.07539938, 0.0754368, 279.26271107], [1520983200000, 0.0754368, 0.07558171, 0.07539938, 0.07558167, 17.88656239], [1520983500000, 0.07558166, 0.07558167, 0.0753994, 0.07557199, 18.03415646], [1520983800000, 0.07556199, 0.07556698, 0.07539939, 0.07539939, 17.49425217], [1520984100000, 0.07556698, 0.07556698, 0.07521169, 0.07524, 28.87564404], [1520984400000, 0.07539939, 0.07556698, 0.0751, 0.0755657, 35.28804182], [1520984700000, 0.07556562, 0.07556562, 0.07461, 0.07506599, 190.28586573], [1520985000000, 0.07507599, 0.07526995, 0.07460817, 0.07505777, 10.43717352], [1520985300000, 0.07489401, 0.07538997, 0.07489401, 0.07536696, 33.06543306], [1520985600000, 0.074991, 0.07556562, 0.074991, 0.07546775, 20.97105514], [1520985900000, 0.07546775, 0.07558162, 0.07466831, 0.07512501, 214.73837206], [1520986200000, 0.07513005, 0.075717, 0.075104, 0.07563995, 65.90134456], [1520986500000, 0.07565994, 0.07571599, 0.07518033, 0.07518135, 3.8566147], [1520986800000, 0.07558, 0.07600927, 0.07531402, 0.07579301, 114.34901818], [1520987100000, 0.07579401, 0.07579401, 0.07559075, 0.07559075, 25.73452824], [1520987400000, 0.07576025, 0.07593751, 0.07545505, 0.07586799, 20.17831661], [1520987700000, 0.07559075, 0.075878, 0.07556852, 0.075868, 30.85013683], [1520988000000, 0.075868, 0.075877, 0.075868, 0.075868, 107.56811698], [1520988300000, 0.075877, 0.075878, 0.0756115, 0.07587799, 282.49530726], [1520988600000, 0.07587799, 0.075878, 0.07557, 0.07560002, 33.85189138], [1520988900000, 0.07560002, 0.07587799, 0.07558, 0.07558, 62.05217242], [1520989200000, 0.075877, 0.07597192, 0.07558, 0.07588499, 33.91054263], [1520989500000, 0.07587998, 0.07587998, 0.07556952, 0.07560995, 21.6250491], [1520989800000, 0.07556952, 0.07574152, 0.07556852, 0.075611, 17.47782463], [1520990100000, 0.075611, 0.07574152, 0.075611, 0.07574152, 23.7779589], [1520990400000, 0.07567, 0.07574983, 0.07565101, 0.07574983, 103.72168128], [1520990700000, 0.07574983, 0.075779, 0.07574501, 0.075779, 35.91534708], [1520991000000, 0.075779, 0.07615699, 0.075779, 0.07615693, 56.92129336], [1520991300000, 0.076009, 0.07615196, 0.076009, 0.07600901, 13.22481153], [1520991600000, 0.07604897, 0.07626587, 0.07604897, 0.07618, 158.62304716], [1520991900000, 0.07618, 0.0762714, 0.07617999, 0.07618001, 111.60205951], [1520992200000, 0.07626579, 0.07629197, 0.07614, 0.07629194, 116.01201963], [1520992500000, 0.07629194, 0.07629196, 0.07604898, 0.07604898, 54.86331092], [1520992800000, 0.07604898, 0.07610002, 0.076009, 0.076009, 38.53350591], [1520993100000, 0.076009, 0.07610002, 0.075709, 0.075709, 154.39844621], [1520993400000, 0.075709, 0.07594503, 0.07542859, 0.07552448, 266.1427402], [1520993700000, 0.07552448, 0.07588415, 0.075393, 0.0758801, 142.78474078], [1520994000000, 0.07545, 0.07586299, 0.075393, 0.07581798, 37.99959], [1520994300000, 0.07581597, 0.07581597, 0.07539301, 0.07539403, 27.80793417], [1520994600000, 0.07539504, 0.075797, 0.07539301, 0.07540304, 9.59679064], [1520994900000, 0.07540405, 0.075796, 0.07539301, 0.07579098, 25.23272047], [1520995200000, 0.07579098, 0.07579098, 0.0755, 0.0755, 8.56857695], [1520995500000, 0.0755, 0.07575533, 0.0755, 0.0755, 14.34978004], [1520995800000, 0.07558, 0.07575525, 0.0755, 0.07575525, 7.49131508], [1520996100000, 0.075501, 0.07575525, 0.075501, 0.07575525, 8.06716316], [1520996400000, 0.07575525, 0.07575525, 0.07551, 0.075511, 85.24115437], [1520996700000, 0.075512, 0.075815, 0.075511, 0.07575525, 56.94139447], [1520997000000, 0.07575525, 0.075815, 0.07551201, 0.075815, 15.32928434], [1520997300000, 0.075812, 0.075812, 0.0756, 0.075601, 58.29228231], [1520997600000, 0.07581, 0.075812, 0.075601, 0.07570001, 17.00243262], [1520997900000, 0.07570001, 0.07581199, 0.07570001, 0.07581197, 20.06142392], [1520998200000, 0.07581197, 0.07581199, 0.07581197, 0.07581199, 15.96550926], [1520998500000, 0.07581199, 0.075815, 0.07581198, 0.075815, 20.34335276], [1520998800000, 0.075812, 0.075815, 0.075812, 0.075815, 12.91950615], [1520999100000, 0.075815, 0.07584, 0.075812, 0.07584, 47.60573531], [1520999400000, 0.07584, 0.076004, 0.075815, 0.075815, 23.69223072], [1520999700000, 0.075815, 0.076003, 0.075815, 0.07597428, 12.87594979], [1521000000000, 0.07597428, 0.076003, 0.075966, 0.07600299, 60.54242515], [1521000300000, 0.07600298, 0.076003, 0.075815, 0.076003, 40.20943615], [1521000600000, 0.076003, 0.07600899, 0.076003, 0.076004, 18.11914072], [1521000900000, 0.076004, 0.07600899, 0.07581501, 0.07598617, 64.14570727], [1521001200000, 0.07598617, 0.07600898, 0.07581501, 0.07581501, 9.08433158], [1521001500000, 0.07599997, 0.07600898, 0.07581501, 0.07581501, 7.49667049], [1521001800000, 0.07581501, 0.07600898, 0.075815, 0.0759, 19.89406943], [1521002100000, 0.0759689, 0.07599799, 0.0759, 0.0759, 31.92723833], [1521002400000, 0.0759, 0.07599692, 0.075815, 0.075815, 26.6648765], [1521002700000, 0.075815, 0.075991, 0.075812, 0.075812, 39.6608749], [1521003000000, 0.075611, 0.075812, 0.075393, 0.075393, 161.38507248], [1521003300000, 0.075812, 0.07583894, 0.075393, 0.0755, 9.51215247], [1521003600000, 0.0756, 0.075841, 0.07544255, 0.0755, 16.14104734], [1521003900000, 0.07550001, 0.07581499, 0.07545, 0.07581499, 3.02764902], [1521004200000, 0.0757935, 0.075884, 0.07542412, 0.075848, 22.19528545], [1521004500000, 0.07584797, 0.07584797, 0.07576, 0.07576, 8.8805827], [1521004800000, 0.07573618, 0.07588097, 0.07573618, 0.07578, 11.51431999], [1521005100000, 0.07578, 0.07584844, 0.07576, 0.075799, 6.50654798], [1521005400000, 0.075799, 0.07590599, 0.075398, 0.07589099, 23.5310473], [1521005700000, 0.075405, 0.075891, 0.075398, 0.07589079, 62.3434895], [1521006000000, 0.075891, 0.07599596, 0.0755, 0.07589999, 54.85990711], [1521006300000, 0.07589999, 0.076, 0.07552201, 0.07589999, 69.74328904], [1521006600000, 0.07552702, 0.07589999, 0.07541, 0.07545001, 82.66242182], [1521006900000, 0.07545101, 0.07586988, 0.07535051, 0.07578999, 204.6474209], [1521007200000, 0.07577, 0.0757717, 0.075474, 0.0757717, 7.07230496], [1521007500000, 0.075474, 0.075789, 0.075474, 0.07547407, 30.95889111], [1521007800000, 0.075788, 0.075789, 0.07547407, 0.075789, 8.62488867], [1521008100000, 0.07547407, 0.075789, 0.07547407, 0.075789, 7.98380579], [1521008400000, 0.075789, 0.075789, 0.07547408, 0.075789, 6.37484471], [1521008700000, 0.075484, 0.07598592, 0.075484, 0.0755065, 24.37613735], [1521009000000, 0.0755065, 0.07596, 0.0755065, 0.0759448, 25.75349417], [1521009300000, 0.0759448, 0.076, 0.0759448, 0.07599998, 86.84016158], [1521009600000, 0.076, 0.07605, 0.07599998, 0.07600898, 58.19786127], [1521009900000, 0.07600898, 0.0761, 0.07599998, 0.07599998, 30.67550374], [1521010200000, 0.07599999, 0.07600898, 0.07599998, 0.07599998, 32.34154246], [1521010500000, 0.07599998, 0.07600897, 0.07599998, 0.07600897, 7.98792527], [1521010800000, 0.07599998, 0.07600898, 0.07599998, 0.07600897, 24.17221587], [1521011100000, 0.07600897, 0.07600898, 0.07599998, 0.07599998, 45.96742112], [1521011400000, 0.076, 0.07600898, 0.0759448, 0.0759448, 51.15010502], [1521011700000, 0.07599999, 0.07599999, 0.0759448, 0.07598994, 13.06599431], [1521012000000, 0.0759448, 0.07598995, 0.0759448, 0.07598995, 49.7633618], [1521012300000, 0.07598995, 0.07598995, 0.0759448, 0.07598994, 44.0208719], [1521012600000, 0.07598994, 0.076, 0.0759448, 0.07598994, 33.45912829], [1521012900000, 0.07598994, 0.076, 0.0759448, 0.0759448, 74.7438771], [1521013200000, 0.0759448, 0.076, 0.0759448, 0.0759448, 17.75858723], [1521013500000, 0.0759448, 0.076, 0.0759448, 0.07598994, 19.02201967], [1521013800000, 0.07598994, 0.0761, 0.0759448, 0.07606592, 13.51521571], [1521014100000, 0.07606592, 0.076095, 0.0759448, 0.0759448, 66.30756933], [1521014400000, 0.0759448, 0.07607999, 0.0759448, 0.0759448, 54.69139019], [1521014700000, 0.0759448, 0.076065, 0.07552051, 0.07589999, 217.62617546], [1521015000000, 0.07589998, 0.0759, 0.07550651, 0.0759, 41.32446376], [1521015300000, 0.0759, 0.0759, 0.07551701, 0.0759, 28.69182204], [1521015600000, 0.0759, 0.0759, 0.07562224, 0.07562225, 30.09505974], [1521015900000, 0.07562225, 0.0759, 0.07562225, 0.0759, 36.22423751], [1521016200000, 0.07589, 0.07609999, 0.07589, 0.07609999, 61.83307502], [1521016500000, 0.07589, 0.0761, 0.07589, 0.07591001, 14.90704005], [1521016800000, 0.07591, 0.07614, 0.07591, 0.07612998, 49.45878615], [1521017100000, 0.07612998, 0.07614, 0.07589, 0.07614, 74.42233698], [1521017400000, 0.07589, 0.07614, 0.07589, 0.07589, 25.66926846], [1521017700000, 0.07606399, 0.07606399, 0.07564114, 0.076, 13.69319903], [1521018000000, 0.07570201, 0.07599999, 0.0757, 0.075702, 25.76601521], [1521018300000, 0.0757, 0.07598899, 0.0757, 0.0757001, 29.77094579], [1521018600000, 0.075703, 0.07595, 0.07564114, 0.07594997, 15.71778818], [1521018900000, 0.07564125, 0.07594997, 0.07556631, 0.07593995, 17.31140507], [1521019200000, 0.07564207, 0.07601, 0.07564207, 0.07601, 97.10526257], [1521019500000, 0.076, 0.07601, 0.07572001, 0.07579385, 45.07680535], [1521019800000, 0.07600999, 0.07601, 0.07579385, 0.07600998, 37.61823333], [1521020100000, 0.07600998, 0.07601, 0.07572387, 0.076005, 45.03492294], [1521020400000, 0.076005, 0.07601, 0.0758, 0.07601, 22.3160826], [1521020700000, 0.0758, 0.0761, 0.07564001, 0.076, 72.10200537], [1521021000000, 0.07599999, 0.0761, 0.07565515, 0.07595816, 26.31131359], [1521021300000, 0.07595816, 0.0761, 0.0759, 0.07608976, 14.49359384], [1521021600000, 0.07608976, 0.0761, 0.075675, 0.07571567, 32.09253001], [1521021900000, 0.07592761, 0.0761, 0.07570051, 0.0761, 34.80842922], [1521022200000, 0.0761, 0.0761, 0.075, 0.07572764, 877.81084679], [1521022500000, 0.0758562, 0.07594499, 0.07555002, 0.07593892, 25.99199024], [1521022800000, 0.07593892, 0.07596725, 0.0758, 0.07596725, 66.68580236], [1521023100000, 0.07598142, 0.07622896, 0.07595524, 0.07597, 315.23785356], [1521023400000, 0.07597, 0.07622894, 0.07597, 0.07597, 13.30582111], [1521023700000, 0.07597, 0.07622999, 0.07594, 0.07594, 27.54269444], [1521024000000, 0.07615399, 0.07622999, 0.07564504, 0.07622999, 108.13917684], [1521024300000, 0.07599131, 0.07623, 0.07590126, 0.07592, 26.88008992], [1521024600000, 0.07619399, 0.07619399, 0.07572113, 0.07572113, 32.85247815], [1521024900000, 0.07572002, 0.07590125, 0.075545, 0.0756379, 18.60284131], [1521025200000, 0.07572111, 0.07572112, 0.0754488, 0.07572112, 10.16287345], [1521025500000, 0.07544882, 0.07572112, 0.075301, 0.075698, 36.08336645], [1521025800000, 0.075698, 0.07572111, 0.07530401, 0.075715, 8.35478648], [1521026100000, 0.075318, 0.075715, 0.0753, 0.075301, 58.05609721], [1521026400000, 0.075301, 0.07571494, 0.07516801, 0.07569998, 98.24710509], [1521026700000, 0.07568999, 0.07569, 0.07521001, 0.075301, 34.0916763], [1521027000000, 0.075301, 0.075687, 0.0752, 0.075555, 28.80372223], [1521027300000, 0.0752, 0.075604, 0.0752, 0.075594, 31.54583057], [1521027600000, 0.075594, 0.075594, 0.07516298, 0.07559388, 43.27111703], [1521027900000, 0.07536709, 0.07565998, 0.07536709, 0.07559999, 52.7540303], [1521028200000, 0.0756, 0.07568999, 0.0753671, 0.0753671, 23.59495744], [1521028500000, 0.0753671, 0.0753681, 0.0752752, 0.0753681, 34.10463348], [1521028800000, 0.0753681, 0.07545296, 0.07520092, 0.07521502, 42.65283731], [1521029100000, 0.07522002, 0.07545296, 0.07522002, 0.075452, 27.75968321], [1521029400000, 0.07545296, 0.07571499, 0.075323, 0.07571499, 25.50231908], [1521029700000, 0.07571498, 0.07571499, 0.07532301, 0.07571499, 14.68422398], [1521030000000, 0.07571499, 0.07571499, 0.0754001, 0.075615, 3.78159967], [1521030300000, 0.075615, 0.075665, 0.0754001, 0.07561483, 16.04789535], [1521030600000, 0.075665, 0.075757, 0.07561483, 0.07561483, 29.30412894], [1521030900000, 0.07561501, 0.075738, 0.0754, 0.07573598, 35.42754455], [1521031200000, 0.07555, 0.07575707, 0.075225, 0.07555, 27.64268513], [1521031500000, 0.07573093, 0.07575101, 0.07525701, 0.07563033, 17.45127162], [1521031800000, 0.07558193, 0.07562428, 0.07558193, 0.07559176, 10.11928938], [1521032100000, 0.07562428, 0.07574899, 0.07559176, 0.07559176, 17.1915544], [1521032400000, 0.07574899, 0.07574999, 0.0752, 0.07522478, 119.92269014], [1521032700000, 0.07522478, 0.0754, 0.07515777, 0.0754, 59.48239418], [1521033000000, 0.0754, 0.07552, 0.07515777, 0.07541344, 135.71792531], [1521033300000, 0.07541344, 0.07552, 0.07540001, 0.07552, 7.73602169], [1521033600000, 0.07541345, 0.07588, 0.07541344, 0.07588, 52.31162471], [1521033900000, 0.07582986, 0.07587685, 0.0755, 0.0755, 25.71198075], [1521034200000, 0.07550001, 0.07584574, 0.0755, 0.07550002, 15.02827148], [1521034500000, 0.07550002, 0.07579999, 0.0755, 0.0755, 22.67500621], [1521034800000, 0.0755, 0.07550002, 0.07535001, 0.07538847, 32.53029004], [1521035100000, 0.07538847, 0.07579894, 0.07521007, 0.0752111, 28.90674765], [1521035400000, 0.0752142, 0.07566048, 0.07515, 0.07560999, 39.57021504], [1521035700000, 0.07558, 0.075599, 0.07489992, 0.0752981, 153.05430605], [1521036000000, 0.075512, 0.07555186, 0.0752981, 0.0752981, 11.74617114], [1521036300000, 0.0752981, 0.07559901, 0.0751, 0.07522069, 101.84840982], [1521036600000, 0.07559846, 0.07559846, 0.07520518, 0.07520518, 12.76322654], [1521036900000, 0.07520518, 0.07559845, 0.07520518, 0.07558282, 27.08090035], [1521037200000, 0.07558281, 0.07559846, 0.07521, 0.07558303, 8.89150815], [1521037500000, 0.075214, 0.07559898, 0.07521221, 0.07521221, 29.39900898], [1521037800000, 0.0755008, 0.0755008, 0.07521221, 0.07521221, 15.68766028], [1521038100000, 0.0753998, 0.0753998, 0.07521221, 0.07529991, 28.52209948], [1521038400000, 0.07522, 0.07543389, 0.07518765, 0.07518765, 51.89116884], [1521038700000, 0.07521221, 0.07521221, 0.07489992, 0.0749, 131.57697755], [1521039000000, 0.07489998, 0.0752122, 0.0748, 0.07509999, 37.86667662], [1521039300000, 0.07509999, 0.07509999, 0.07477, 0.07477, 18.15683439], [1521039600000, 0.07489705, 0.07507, 0.07477, 0.0749, 44.50189399], [1521039900000, 0.0749, 0.07535182, 0.07474661, 0.07507, 65.28503542], [1521040200000, 0.07507, 0.075285, 0.074786, 0.07524, 12.09206251], [1521040500000, 0.07523499, 0.07523499, 0.07477043, 0.07521395, 22.31493045], [1521040800000, 0.07477502, 0.07521395, 0.07477043, 0.07519395, 10.6541561], [1521041100000, 0.07519295, 0.07519295, 0.0747752, 0.07519192, 9.12901992], [1521041400000, 0.07478003, 0.07519294, 0.0747762, 0.07478003, 42.39901885], [1521041700000, 0.07478003, 0.07512899, 0.0747762, 0.07477926, 10.69122781], [1521042000000, 0.07512899, 0.07521496, 0.07477727, 0.07518844, 90.8753461], [1521042300000, 0.07485001, 0.0751869, 0.07485, 0.07517989, 47.19964393], [1521042600000, 0.07517988, 0.0751799, 0.07485521, 0.07505999, 32.12140702], [1521042900000, 0.07485521, 0.0750608, 0.07485521, 0.07504335, 22.78608486], [1521043200000, 0.07499998, 0.0750606, 0.0748542, 0.0748542, 54.19162895], [1521043500000, 0.0748552, 0.07510219, 0.07477418, 0.07477418, 79.88514885], [1521043800000, 0.07477044, 0.07513534, 0.07469572, 0.07471235, 158.35193841], [1521044100000, 0.07513534, 0.07538098, 0.07463773, 0.075249, 94.19040789], [1521044400000, 0.075249, 0.07539845, 0.07482124, 0.075, 18.0933274], [1521044700000, 0.07500001, 0.07530394, 0.075, 0.07530059, 18.8117107], [1521045000000, 0.07530059, 0.07530059, 0.07482756, 0.0749, 131.59768536], [1521045300000, 0.07482759, 0.07525077, 0.07482757, 0.07483057, 31.34702347], [1521045600000, 0.07482957, 0.07537507, 0.07480001, 0.07514894, 80.08772589], [1521045900000, 0.07514794, 0.07523602, 0.07465774, 0.0749, 26.47496221], [1521046200000, 0.0749, 0.075, 0.0749, 0.0749859, 22.87654905], [1521046500000, 0.0749859, 0.0749869, 0.07465774, 0.07465774, 27.28729909], [1521046800000, 0.07490001, 0.07490001, 0.07470101, 0.07490001, 13.13904396], [1521047100000, 0.07490001, 0.074981, 0.07465774, 0.074961, 70.87000686], [1521047400000, 0.0747517, 0.07497598, 0.07460821, 0.07474999, 85.78900129], [1521047700000, 0.07463025, 0.07485973, 0.0746, 0.07475, 37.5891099], [1521048000000, 0.07485973, 0.07485974, 0.07452998, 0.07473501, 12.97153273], [1521048300000, 0.0747, 0.07475, 0.0745, 0.07475, 44.6289768], [1521048600000, 0.07475, 0.07485974, 0.0745, 0.07482997, 37.27265186], [1521048900000, 0.07462488, 0.0748822, 0.07447541, 0.07447541, 51.71878581], [1521049200000, 0.07449805, 0.07489599, 0.07447541, 0.07489599, 21.39762505], [1521049500000, 0.07486288, 0.07489597, 0.07447541, 0.07447541, 28.29184985], [1521049800000, 0.07447541, 0.07483099, 0.074456, 0.074456, 19.47817019], [1521050100000, 0.074456, 0.074816, 0.07445042, 0.074811, 19.14118542], [1521050400000, 0.07480999, 0.07480999, 0.07447141, 0.07450702, 14.26468456], [1521050700000, 0.07450711, 0.07450711, 0.07439402, 0.07439402, 221.55735969], [1521051000000, 0.07449697, 0.07449697, 0.07412679, 0.074392, 98.24701151], [1521051300000, 0.074392, 0.07439294, 0.074213, 0.0742559, 142.59358905], [1521051600000, 0.0742559, 0.07450197, 0.074255, 0.07449697, 38.53772786], [1521051900000, 0.07449695, 0.07450187, 0.07425516, 0.0742552, 22.38796125], [1521052200000, 0.0745018, 0.0745071, 0.0742552, 0.0745018, 12.13443187], [1521052500000, 0.074501, 0.0745018, 0.07432, 0.07450176, 28.40355884], [1521052800000, 0.07450176, 0.07475, 0.07435, 0.074371, 82.60406245], [1521053100000, 0.07437189, 0.07460596, 0.07429412, 0.07437263, 46.04416705], [1521053400000, 0.07437263, 0.07437263, 0.07425516, 0.074371, 76.0238388], [1521053700000, 0.074371, 0.07437263, 0.07425516, 0.07426701, 52.38389388], [1521054000000, 0.07434752, 0.07472, 0.07426701, 0.0746, 19.05100173], [1521054300000, 0.0746, 0.0746, 0.074255, 0.07458998, 74.45702779], [1521054600000, 0.07433165, 0.074595, 0.074213, 0.07425503, 54.02586853], [1521054900000, 0.07425503, 0.074473, 0.074069, 0.07413, 106.50275862], [1521055200000, 0.07425, 0.07442713, 0.07408, 0.07413, 39.95267271], [1521055500000, 0.0743, 0.0744282, 0.07413, 0.07442815, 72.27419523], [1521055800000, 0.0743, 0.0743, 0.074065, 0.074065, 43.83850809], [1521056100000, 0.07407889, 0.07418905, 0.074031, 0.074186, 73.32925369], [1521056400000, 0.074186, 0.07418905, 0.074078, 0.07418599, 50.1911258], [1521056700000, 0.07418599, 0.074186, 0.074031, 0.07418599, 48.74423674], [1521057000000, 0.07403103, 0.074186, 0.074017, 0.07403968, 73.79870321], [1521057300000, 0.07418579, 0.07442299, 0.07418579, 0.07435079, 62.96038142], [1521057600000, 0.0742, 0.07442815, 0.074017, 0.07405698, 23.64362351], [1521057900000, 0.07406, 0.07442092, 0.07400001, 0.07420246, 48.75958504], [1521058200000, 0.07406625, 0.07475, 0.07404, 0.07431802, 42.03822219], [1521058500000, 0.07431702, 0.07461996, 0.07431702, 0.07431702, 17.9255203], [1521058800000, 0.07449439, 0.07461997, 0.07418098, 0.07431702, 22.88318968], [1521059100000, 0.07431702, 0.07461698, 0.07419225, 0.07419695, 39.65893525], [1521059400000, 0.07419695, 0.07460876, 0.07400001, 0.07458399, 129.33829713], [1521059700000, 0.07457752, 0.074685, 0.07413463, 0.07433266, 25.92693348], [1521060000000, 0.074452, 0.07449821, 0.074, 0.07437479, 39.36118855], [1521060300000, 0.0741, 0.07434499, 0.073894, 0.07389402, 224.34046183], [1521060600000, 0.07397836, 0.07418798, 0.0738, 0.07381, 48.32266168], [1521060900000, 0.07381, 0.074135, 0.07331711, 0.07349, 222.16842071], [1521061200000, 0.07349, 0.0739514, 0.07326, 0.073831, 92.13256212], [1521061500000, 0.07383099, 0.07384, 0.07327609, 0.073321, 76.61928394], [1521061800000, 0.0736, 0.07399895, 0.073322, 0.07389618, 54.08026817], [1521062100000, 0.07399895, 0.07416202, 0.07337702, 0.07358606, 67.00182698], [1521062400000, 0.07379008, 0.07404933, 0.07341969, 0.07343203, 97.75715842], [1521062700000, 0.07402002, 0.07411112, 0.0733607, 0.073878, 154.97376622], [1521063000000, 0.073878, 0.07401944, 0.07334926, 0.07396576, 64.18972278], [1521063300000, 0.07396067, 0.07399239, 0.07342259, 0.07384099, 30.19700869], [1521063600000, 0.07342359, 0.0738, 0.07334926, 0.07369499, 62.41491708], [1521063900000, 0.07369998, 0.073787, 0.07369499, 0.07378699, 31.10986612], [1521064200000, 0.07378699, 0.07387495, 0.07369499, 0.07379001, 29.33333569], [1521064500000, 0.0737, 0.07387495, 0.07345, 0.07345, 57.71356213], [1521064800000, 0.07366645, 0.07392893, 0.07347392, 0.07351307, 53.75707526], [1521065100000, 0.0737, 0.07396577, 0.07351411, 0.07392888, 261.745755], [1521065400000, 0.07396575, 0.074, 0.07392888, 0.07393901, 30.05552633], [1521065700000, 0.07396577, 0.07427795, 0.07393901, 0.07426705, 14.23565804], [1521066000000, 0.07393901, 0.074253, 0.0739289, 0.0739289, 14.74591793], [1521066300000, 0.0739289, 0.07424297, 0.07374101, 0.074181, 53.93372299], [1521066600000, 0.074181, 0.0743, 0.074052, 0.074299, 73.26295712], [1521066900000, 0.074299, 0.07438, 0.074299, 0.07430001, 19.95074438], [1521067200000, 0.07438, 0.07454495, 0.074299, 0.07449067, 29.6160021], [1521067500000, 0.07449067, 0.07464237, 0.0743, 0.0743, 12.23277104], [1521067800000, 0.0746398, 0.0746435, 0.074299, 0.07430901, 43.09887591], [1521068100000, 0.0745, 0.07474993, 0.074303, 0.07474497, 108.47207594], [1521068400000, 0.07474497, 0.07474999, 0.074299, 0.07436342, 363.11769068], [1521068700000, 0.07436342, 0.074739, 0.074363, 0.07473893, 181.75919215], [1521069000000, 0.07473893, 0.07474, 0.07430902, 0.07457763, 121.37499932], [1521069300000, 0.07457763, 0.07475, 0.07440322, 0.07475, 304.83976406], [1521069600000, 0.07475, 0.07475, 0.07442001, 0.07475, 49.75413418], [1521069900000, 0.07474968, 0.07475, 0.07443, 0.07443001, 133.46137267], [1521070200000, 0.07443001, 0.07475, 0.07443001, 0.07471999, 51.01715251], [1521070500000, 0.07474999, 0.07475, 0.074299, 0.074299, 254.45257649], [1521070800000, 0.07432, 0.07447188, 0.074298, 0.07446281, 37.77121442], [1521071100000, 0.07446382, 0.07475, 0.074177, 0.0746, 141.29892977], [1521071400000, 0.074735, 0.074735, 0.07418143, 0.074593, 31.27400474], [1521071700000, 0.07458796, 0.07458796, 0.07418, 0.07424254, 27.61412775], [1521072000000, 0.07424254, 0.07455559, 0.074177, 0.07429985, 76.94782522], [1521072300000, 0.074177, 0.07429999, 0.074177, 0.07417701, 65.47908611], [1521072600000, 0.07429995, 0.07442912, 0.07411301, 0.0743, 40.24489871], [1521072900000, 0.0743, 0.0743, 0.074113, 0.074113, 34.4028855], [1521073200000, 0.074113, 0.0742, 0.074113, 0.074113, 163.30581846], [1521073500000, 0.074113, 0.0743799, 0.074113, 0.07435947, 75.00763874], [1521073800000, 0.074113, 0.0744, 0.074113, 0.0744, 125.1194662], [1521074100000, 0.0744, 0.07473996, 0.07412302, 0.07448295, 40.88657559], [1521074400000, 0.07448295, 0.07475, 0.07420904, 0.07442, 67.25352794], [1521074700000, 0.07469999, 0.074745, 0.07422713, 0.07467997, 20.21246495], [1521075000000, 0.07467997, 0.07468997, 0.07419902, 0.07425011, 39.00870115], [1521075300000, 0.07451495, 0.07451495, 0.074113, 0.074318, 26.20511852], [1521075600000, 0.07412401, 0.07449312, 0.07412, 0.07412, 33.98821452], [1521075900000, 0.07433254, 0.07438691, 0.074113, 0.074113, 65.48755466], [1521076200000, 0.074113, 0.0743749, 0.074113, 0.07411306, 129.8164678], [1521076500000, 0.07434489, 0.07454, 0.07411, 0.0741799, 153.863678], [1521076800000, 0.074189, 0.07434449, 0.074052, 0.074052, 56.31095356], [1521077100000, 0.07432449, 0.0743449, 0.074052, 0.0743449, 144.07985802], [1521077400000, 0.0743449, 0.07457799, 0.07400001, 0.07432, 41.72919763], [1521077700000, 0.07400001, 0.07442998, 0.074, 0.07400011, 81.15170802], [1521078000000, 0.07400011, 0.07442898, 0.074, 0.074004, 39.50050845], [1521078300000, 0.07400301, 0.07451997, 0.074001, 0.07400301, 36.19952122], [1521078600000, 0.07400301, 0.07436799, 0.073934, 0.07393404, 135.36979698], [1521078900000, 0.07396419, 0.07399227, 0.0735, 0.07354, 360.91391282], [1521079200000, 0.0735, 0.07369998, 0.07314452, 0.07369594, 71.17571287], [1521079500000, 0.07369594, 0.07378065, 0.0734, 0.0737736, 108.18362664], [1521079800000, 0.0737736, 0.07399226, 0.073425, 0.07399125, 96.54612044], [1521080100000, 0.07362862, 0.07399225, 0.07350101, 0.07398925, 61.47724893], [1521080400000, 0.07398925, 0.07399025, 0.073505, 0.073909, 27.00152099], [1521080700000, 0.07352868, 0.07399225, 0.07352868, 0.07399224, 33.76269928], [1521081000000, 0.07399224, 0.07412575, 0.07379125, 0.07379127, 21.93935682], [1521081300000, 0.07415969, 0.07423971, 0.07379125, 0.07389, 36.05134866], [1521081600000, 0.07388, 0.07423971, 0.07239, 0.07423241, 707.23149394], [1521081900000, 0.0738, 0.07423331, 0.0738, 0.07423264, 48.25856698], [1521082200000, 0.0739826, 0.074495, 0.07390663, 0.07439596, 32.08413675], [1521082500000, 0.074495, 0.074495, 0.07373354, 0.07373354, 56.54969618], [1521082800000, 0.07394372, 0.07414699, 0.07349136, 0.07361375, 34.73668807], [1521083100000, 0.074107, 0.074107, 0.0737, 0.073994, 17.22271521], [1521083400000, 0.073994, 0.074061, 0.07370005, 0.0738, 15.03288264], [1521083700000, 0.07380001, 0.0743, 0.0738, 0.07389878, 46.37884869], [1521084000000, 0.0739, 0.0743, 0.07389875, 0.07426999, 30.96121224], [1521084300000, 0.07426999, 0.074313, 0.07390701, 0.07413722, 28.1712369], [1521084600000, 0.07413722, 0.074319, 0.0741001, 0.074319, 35.43528986], [1521084900000, 0.0744884, 0.07449983, 0.074319, 0.074319, 23.04618613], [1521085200000, 0.07411, 0.07449977, 0.07411, 0.07448977, 34.50288561], [1521085500000, 0.07448977, 0.07449977, 0.07401337, 0.07446021, 51.54203684], [1521085800000, 0.07445821, 0.07449977, 0.0741, 0.0741191, 24.6963347], [1521086100000, 0.0741221, 0.07458611, 0.0741221, 0.07458611, 38.21217584], [1521086400000, 0.07458611, 0.075, 0.0744674, 0.0749889, 88.5654576], [1521086700000, 0.0749789, 0.074999, 0.07460002, 0.07460002, 47.91077223], [1521087000000, 0.074995, 0.074995, 0.0746, 0.0746, 70.03793098], [1521087300000, 0.0746, 0.07485899, 0.07450346, 0.07453065, 31.57898814], [1521087600000, 0.07453065, 0.0748, 0.07453065, 0.0748, 10.36817728], [1521087900000, 0.07453065, 0.07499999, 0.07453065, 0.07499997, 50.36700869], [1521088200000, 0.07454799, 0.07499999, 0.07454799, 0.0747126, 14.53130504], [1521088500000, 0.07477774, 0.07499768, 0.07462863, 0.07466, 16.21203957], [1521088800000, 0.0747, 0.074835, 0.07455004, 0.07462863, 20.56922325], [1521089100000, 0.07462863, 0.07499565, 0.07455004, 0.074995, 28.66585799], [1521089400000, 0.074995, 0.07499999, 0.07465002, 0.07470003, 67.55119287], [1521089700000, 0.075, 0.075, 0.07470002, 0.07471004, 29.86217087], [1521090000000, 0.07476503, 0.075, 0.07471001, 0.075, 67.33226453], [1521090300000, 0.075, 0.07512638, 0.07477, 0.07511998, 100.08211689], [1521090600000, 0.07511997, 0.07511997, 0.07477001, 0.07503755, 154.27898951], [1521090900000, 0.07502797, 0.07502797, 0.07454799, 0.07490799, 89.97763577], [1521091200000, 0.07490799, 0.07490799, 0.07453065, 0.07477, 57.46969737], [1521091500000, 0.07455, 0.07477, 0.07455, 0.07455001, 41.11626812], [1521091800000, 0.074605, 0.07503997, 0.0746, 0.074605, 51.83008269], [1521092100000, 0.0748, 0.0748, 0.074503, 0.07455001, 53.80309238], [1521092400000, 0.07455001, 0.0748, 0.074503, 0.074789, 38.10540872], [1521092700000, 0.074789, 0.07499998, 0.074503, 0.07478971, 47.26576012], [1521093000000, 0.07480971, 0.07499047, 0.074503, 0.07492044, 16.89971856], [1521093300000, 0.07491893, 0.07491893, 0.0744562, 0.074503, 51.18232983], [1521093600000, 0.074503, 0.07491893, 0.0744562, 0.074466, 25.43458639], [1521093900000, 0.07445621, 0.07490149, 0.07445621, 0.0748989, 60.48597086], [1521094200000, 0.0748965, 0.07489889, 0.074637, 0.0748899, 14.77337272], [1521094500000, 0.0748899, 0.074898, 0.074637, 0.074637, 38.54082878], [1521094800000, 0.07477499, 0.074903, 0.074467, 0.07489997, 34.45781044], [1521095100000, 0.07489979, 0.0749018, 0.0745, 0.0749018, 8.86256216], [1521095400000, 0.07478001, 0.07500208, 0.07478001, 0.07500107, 29.56830203], [1521095700000, 0.07500107, 0.07503572, 0.0749018, 0.07503572, 61.962367], [1521096000000, 0.07503572, 0.07503572, 0.07481, 0.07481, 46.63404824], [1521096300000, 0.0749, 0.075073, 0.07481, 0.07484821, 34.76842378], [1521096600000, 0.07484821, 0.07508099, 0.07465898, 0.07508099, 30.45903193], [1521096900000, 0.075076, 0.07512639, 0.07484896, 0.07512639, 61.25290286], [1521097200000, 0.07512638, 0.07534998, 0.07512638, 0.0753, 49.14465573], [1521097500000, 0.07528362, 0.07535, 0.07526481, 0.07535, 38.19403686], [1521097800000, 0.07535, 0.075358, 0.0745118, 0.074851, 65.09313581], [1521098100000, 0.07485201, 0.07531771, 0.074852, 0.07522681, 26.00761972], [1521098400000, 0.07504015, 0.07537507, 0.07486313, 0.07490205, 17.72973485], [1521098700000, 0.07534815, 0.0753502, 0.07490902, 0.0753502, 17.26789933], [1521099000000, 0.07535865, 0.075499, 0.07448119, 0.07499004, 328.98240042], [1521099300000, 0.07538993, 0.07540094, 0.07499104, 0.07540094, 56.01551645], [1521099600000, 0.07540094, 0.075483, 0.07488232, 0.07488232, 95.68044467], [1521099900000, 0.07488232, 0.075257, 0.07448, 0.074573, 75.68347593], [1521100200000, 0.074573, 0.07494898, 0.07434472, 0.074475, 64.414161], [1521100500000, 0.0746195, 0.0749, 0.074475, 0.0749, 94.24481735], [1521100800000, 0.0748224, 0.074921, 0.07437545, 0.07489997, 18.806298], [1521101100000, 0.07489994, 0.07491398, 0.07445306, 0.07447409, 61.04049382], [1521101400000, 0.07479705, 0.07491398, 0.07451843, 0.07491397, 34.48218526], [1521101700000, 0.07491397, 0.07491398, 0.07451844, 0.07480399, 83.26718633], [1521102000000, 0.07451844, 0.07493896, 0.07451844, 0.07451844, 22.02079194], [1521102300000, 0.07478, 0.07483896, 0.07451844, 0.07471237, 18.85907973], [1521102600000, 0.07455, 0.07502199, 0.07451844, 0.07488829, 69.19882854], [1521102900000, 0.07488829, 0.07558274, 0.07455001, 0.07505498, 186.46423301], [1521103200000, 0.07531992, 0.07531992, 0.07477727, 0.07477749, 38.26084259], [1521103500000, 0.07477749, 0.07537999, 0.07477749, 0.0751898, 24.25474332], [1521103800000, 0.0751898, 0.07527468, 0.0747775, 0.0747775, 32.36538031], [1521104100000, 0.0751888, 0.07538993, 0.074852, 0.07538993, 23.30656996], [1521104400000, 0.07538993, 0.07541486, 0.0751888, 0.0751888, 70.48229625], [1521104700000, 0.075205, 0.075205, 0.07486504, 0.0748751, 36.41018849], [1521105000000, 0.0752, 0.07548731, 0.07487526, 0.0754, 59.28562462], [1521105300000, 0.07530001, 0.07542994, 0.07493102, 0.0753007, 20.93509143], [1521105600000, 0.0753007, 0.07539989, 0.074943, 0.07515183, 23.94101607], [1521105900000, 0.075388, 0.075389, 0.07515183, 0.07515183, 20.02217951], [1521106200000, 0.07515183, 0.07528398, 0.074944, 0.075012, 29.35559375], [1521106500000, 0.07506795, 0.07506795, 0.07494401, 0.07506795, 37.11079709], [1521106800000, 0.07506795, 0.07523995, 0.07494401, 0.07494401, 232.84057613], [1521107100000, 0.0752, 0.0752, 0.07477727, 0.075093, 52.27874437], [1521107400000, 0.07508797, 0.07508797, 0.07455004, 0.07498999, 11.26228972], [1521107700000, 0.07495, 0.07495, 0.07455005, 0.07455503, 12.19723832], [1521108000000, 0.07494225, 0.07526993, 0.07457706, 0.07459305, 31.7668632], [1521108300000, 0.0748, 0.07505, 0.07459305, 0.07460211, 68.08533012], [1521108600000, 0.07502623, 0.07502899, 0.07461, 0.0747976, 32.56813901], [1521108900000, 0.07500899, 0.07500899, 0.07463065, 0.07500899, 8.82056074], [1521109200000, 0.07500899, 0.07500899, 0.074602, 0.07500899, 25.4319334], [1521109500000, 0.075007, 0.07500898, 0.07461, 0.07483, 17.16526705], [1521109800000, 0.07483, 0.07505, 0.07462, 0.075, 39.22761244], [1521110100000, 0.07487202, 0.075, 0.074635, 0.07487203, 15.72116518], [1521110400000, 0.07471711, 0.07487203, 0.07471711, 0.07475, 7.5691062], [1521110700000, 0.07487203, 0.07505, 0.07487203, 0.075, 7.12709467], [1521111000000, 0.075, 0.07505, 0.07475, 0.07505, 30.57338495], [1521111300000, 0.07504999, 0.075187, 0.07480002, 0.07516, 40.59063849], [1521111600000, 0.07516, 0.075187, 0.07480002, 0.0749, 19.44239801], [1521111900000, 0.075, 0.07518, 0.0749, 0.0749, 7.29083301], [1521112200000, 0.07510382, 0.07514142, 0.074612, 0.074612, 101.97782409], [1521112500000, 0.07461201, 0.07489997, 0.07439395, 0.07451844, 157.44755971], [1521112800000, 0.07466, 0.07466, 0.07413048, 0.07439999, 63.15429224], [1521113100000, 0.07447999, 0.07457499, 0.07413048, 0.07457499, 4.78133575], [1521113400000, 0.07456899, 0.07456997, 0.074145, 0.0744, 72.1829785], [1521113700000, 0.0744, 0.07455499, 0.07418621, 0.07449496, 44.23583389], [1521114000000, 0.07449496, 0.07456, 0.07418621, 0.07456, 0.4434321], [1521114300000, 0.07454496, 0.07456, 0.0741872, 0.0741872, 24.82237681], [1521114600000, 0.07456, 0.07456, 0.07414049, 0.07414049, 19.56030407], [1521114900000, 0.07414049, 0.07456, 0.07414049, 0.07414049, 28.2793002], [1521115200000, 0.07414069, 0.07415551, 0.07413, 0.07413048, 71.34179962], [1521115500000, 0.07413048, 0.07435479, 0.07413, 0.0743547, 52.11823824], [1521115800000, 0.07435469, 0.07454689, 0.07413, 0.07414, 14.83176989], [1521116100000, 0.07424, 0.07435472, 0.07414, 0.0741512, 15.33239361], [1521116400000, 0.074354, 0.07447995, 0.0738, 0.07388981, 216.3295861], [1521116700000, 0.074152, 0.07429, 0.0738, 0.07399, 158.6252241], [1521117000000, 0.074, 0.074295, 0.0738, 0.0738, 23.18604397], [1521117300000, 0.07399, 0.07427995, 0.0738, 0.0741, 17.17549371], [1521117600000, 0.0741, 0.074275, 0.07380004, 0.07380007, 14.51087785], [1521117900000, 0.07380007, 0.07429195, 0.0738, 0.0738, 10.19366366], [1521118200000, 0.0739, 0.07426974, 0.0738, 0.0738, 28.94396456], [1521118500000, 0.0738, 0.074, 0.07376491, 0.074, 60.76627626], [1521118800000, 0.07398994, 0.074, 0.073705, 0.073955, 25.67787951], [1521119100000, 0.073955, 0.07400001, 0.073706, 0.074, 46.63088654], [1521119400000, 0.07395501, 0.07400001, 0.0739, 0.07400001, 24.51570331], [1521119700000, 0.0740148, 0.0742, 0.0739, 0.0742, 39.29214733], [1521120000000, 0.0742, 0.0743, 0.07390101, 0.074, 60.99338014], [1521120300000, 0.07429999, 0.0743, 0.07390304, 0.0743, 61.55213716], [1521120600000, 0.0743, 0.074336, 0.07390573, 0.0743, 12.86944472], [1521120900000, 0.07429999, 0.074336, 0.07393001, 0.0742, 85.68396377], [1521121200000, 0.07426285, 0.074336, 0.07390307, 0.074261, 22.37290133], [1521121500000, 0.07426, 0.07429498, 0.074, 0.07420195, 21.93572769], [1521121800000, 0.07421176, 0.07421176, 0.074, 0.07400121, 24.06369271], [1521122100000, 0.07400121, 0.07421197, 0.07384242, 0.07421197, 25.02973705], [1521122400000, 0.07421197, 0.0744, 0.07393501, 0.0744, 73.29070447], [1521122700000, 0.0744, 0.074676, 0.07421197, 0.07467599, 86.82254366], [1521123000000, 0.0745469, 0.074676, 0.07422, 0.07430098, 34.77914999], [1521123300000, 0.07430098, 0.07457378, 0.07421197, 0.0744, 61.35981242], [1521123600000, 0.07439499, 0.07465218, 0.0738972, 0.07461399, 37.99804938], [1521123900000, 0.07459359, 0.07459769, 0.07403508, 0.07406408, 59.63050333], [1521124200000, 0.07437999, 0.07439197, 0.07406408, 0.074295, 8.92599123], [1521124500000, 0.074295, 0.0743, 0.0738962, 0.07411021, 64.09032584], [1521124800000, 0.074, 0.07410649, 0.07399999, 0.07408906, 37.30600104], [1521125100000, 0.07408907, 0.07437998, 0.074, 0.07437983, 159.95092885], [1521125400000, 0.07405, 0.07459359, 0.07405, 0.07454498, 41.41173613], [1521125700000, 0.07454498, 0.07454498, 0.0741, 0.07415015, 9.7473491], [1521126000000, 0.0743, 0.07449496, 0.07400001, 0.07449495, 61.69550812], [1521126300000, 0.07449496, 0.07449496, 0.07403644, 0.07403644, 23.00052346], [1521126600000, 0.07449491, 0.07449491, 0.07400001, 0.07444898, 7.44935113], [1521126900000, 0.07444796, 0.07444796, 0.07400001, 0.07400118, 16.3768044], [1521127200000, 0.07400001, 0.07437494, 0.074, 0.074, 24.35438221], [1521127500000, 0.074, 0.07429499, 0.07380212, 0.07423498, 16.13058231], [1521127800000, 0.07380215, 0.07420498, 0.07380103, 0.07410485, 35.29597355], [1521128100000, 0.07409704, 0.07420496, 0.07380215, 0.07391805, 55.86208474], [1521128400000, 0.07418498, 0.07437232, 0.07391805, 0.07393, 44.37942869], [1521128700000, 0.07393, 0.07437232, 0.07392504, 0.07414979, 54.39174111], [1521129000000, 0.07414979, 0.07436499, 0.07391805, 0.07391805, 90.17369656], [1521129300000, 0.07413999, 0.07449495, 0.07391804, 0.07449495, 33.30590005], [1521129600000, 0.07449491, 0.0749433, 0.07393808, 0.0742, 304.24718982], [1521129900000, 0.0742, 0.074435, 0.0742, 0.0742, 19.5592764], [1521130200000, 0.0742, 0.07434998, 0.07391804, 0.07391805, 19.77958378], [1521130500000, 0.07399943, 0.07432498, 0.07391804, 0.07391804, 12.04096871], [1521130800000, 0.07391804, 0.07428999, 0.07391804, 0.07411955, 32.50891383], [1521131100000, 0.07411898, 0.07411898, 0.07380001, 0.07391551, 79.47137321], [1521131400000, 0.07391551, 0.074, 0.07380001, 0.074, 7.14892912], [1521131700000, 0.074, 0.07420999, 0.07381, 0.07419494, 11.17316747], [1521132000000, 0.07388382, 0.07418968, 0.07388382, 0.07417984, 9.58365747], [1521132300000, 0.07388386, 0.07419, 0.07388384, 0.07408999, 52.15865539], [1521132600000, 0.07388389, 0.07413998, 0.07388382, 0.07403497, 67.57390711], [1521132900000, 0.07388382, 0.07404991, 0.07380002, 0.07402498, 13.64344263], [1521133200000, 0.074, 0.074, 0.07380001, 0.07380002, 8.45164993], [1521133500000, 0.074, 0.07401397, 0.0734818, 0.07357401, 59.72904729], [1521133800000, 0.07399496, 0.07399496, 0.073581, 0.0735966, 21.70130693], [1521134100000, 0.073955, 0.07398, 0.0735955, 0.07396899, 16.02837722], [1521134400000, 0.0735995, 0.07396899, 0.07357803, 0.073605, 30.95781166], [1521134700000, 0.07396899, 0.07401498, 0.07360001, 0.07396898, 118.17341957], [1521135000000, 0.07396898, 0.07411999, 0.07359, 0.07359302, 99.20106358], [1521135300000, 0.07359, 0.07403007, 0.07359, 0.07403007, 26.15818385], [1521135600000, 0.07403007, 0.07410999, 0.07359001, 0.07407997, 161.03345077], [1521135900000, 0.074, 0.07405996, 0.07359, 0.07400489, 45.0489174], [1521136200000, 0.07386, 0.07399497, 0.07359001, 0.07359001, 22.08243701], [1521136500000, 0.07359001, 0.07401999, 0.07359, 0.07399973, 19.36515009], [1521136800000, 0.0737, 0.07405993, 0.0737, 0.0737, 9.18218203], [1521137100000, 0.0737, 0.07398499, 0.0737, 0.0737, 23.42059229], [1521137400000, 0.0737, 0.0739, 0.0737, 0.07389998, 20.22317008], [1521137700000, 0.0737, 0.0739, 0.0736, 0.0737, 10.83488325], [1521138000000, 0.0737, 0.07383499, 0.07357402, 0.07378998, 20.51753186], [1521138300000, 0.07377998, 0.07377999, 0.07356488, 0.07377995, 15.71665851], [1521138600000, 0.07377995, 0.07377995, 0.07334222, 0.07334222, 37.92449725], [1521138900000, 0.07363999, 0.07371774, 0.073349, 0.07364998, 139.62288513], [1521139200000, 0.073349, 0.07356998, 0.0732647, 0.0732647, 36.03529716], [1521139500000, 0.0732647, 0.07358464, 0.07325, 0.07325, 22.36611186], [1521139800000, 0.07336113, 0.073545, 0.07303798, 0.07319512, 68.44777216], [1521140100000, 0.07319512, 0.07353996, 0.07303374, 0.07349353, 14.7972326], [1521140400000, 0.07350995, 0.07363942, 0.07306447, 0.07313111, 14.0684396], [1521140700000, 0.07324887, 0.07367486, 0.07308701, 0.07363998, 38.71509048], [1521141000000, 0.07361629, 0.07361629, 0.07310265, 0.07314552, 21.25135433], [1521141300000, 0.0731017, 0.07357413, 0.0731, 0.07355499, 15.84476026], [1521141600000, 0.07355198, 0.07355198, 0.0731, 0.07348156, 18.6919032], [1521141900000, 0.07348054, 0.07355499, 0.0731, 0.07311111, 31.70961156], [1521142200000, 0.07311111, 0.07352498, 0.07310099, 0.07315239, 21.02757341], [1521142500000, 0.07315239, 0.07352991, 0.07310099, 0.07345987, 21.83654918], [1521142800000, 0.07345982, 0.07345982, 0.0731001, 0.07310099, 23.81293544], [1521143100000, 0.07310099, 0.07345982, 0.07310099, 0.073455, 5.95673139], [1521143400000, 0.07345982, 0.07367998, 0.07303374, 0.07308495, 69.48591848], [1521143700000, 0.07308495, 0.07344295, 0.07303374, 0.07341399, 34.04071674], [1521144000000, 0.07304888, 0.07344195, 0.07304888, 0.07344195, 27.52873821], [1521144300000, 0.073414, 0.07361583, 0.0732601, 0.0733, 12.55742578], [1521144600000, 0.07360365, 0.07361782, 0.07326007, 0.07358499, 11.86970958], [1521144900000, 0.0732601, 0.07359493, 0.07304129, 0.07356892, 39.83693252], [1521145200000, 0.0735747, 0.07383998, 0.073569, 0.07381412, 46.83376415], [1521145500000, 0.073569, 0.07383999, 0.073345, 0.07383998, 11.72877888], [1521145800000, 0.07383998, 0.07383999, 0.07359937, 0.07359937, 14.95087919], [1521146100000, 0.07359937, 0.07359938, 0.07320972, 0.07328041, 6.29355063], [1521146400000, 0.07327941, 0.07384, 0.0732794, 0.07344601, 33.60357639], [1521146700000, 0.07384, 0.07386306, 0.07320101, 0.07367206, 35.27331892], [1521147000000, 0.07320372, 0.07378498, 0.073118, 0.07338319, 18.4457977], [1521147300000, 0.07338319, 0.07368402, 0.07313846, 0.07363998, 6.5026473], [1521147600000, 0.07365996, 0.07367995, 0.07314318, 0.07314318, 18.29047753], [1521147900000, 0.07314318, 0.07358, 0.07311331, 0.07358, 21.64635318], [1521148200000, 0.0732424, 0.07357996, 0.07304, 0.07357046, 65.77045998], [1521148500000, 0.07357997, 0.07359985, 0.07314161, 0.0735988, 40.81662922], [1521148800000, 0.0735988, 0.0736, 0.07317003, 0.0736, 11.88049198], [1521149100000, 0.0736, 0.07390003, 0.07317502, 0.07330001, 100.68179392], [1521149400000, 0.07342703, 0.073945, 0.07329502, 0.073805, 139.21676053], [1521149700000, 0.07335505, 0.073805, 0.07335405, 0.073795, 20.4402845], [1521150000000, 0.07337001, 0.07394, 0.07335505, 0.07346, 17.83179099], [1521150300000, 0.07346, 0.07393999, 0.073415, 0.07350208, 21.54859242], [1521150600000, 0.07393499, 0.07393499, 0.0736, 0.0738989, 10.05556284], [1521150900000, 0.0738989, 0.0738989, 0.073513, 0.07353001, 7.02851258], [1521151200000, 0.07353001, 0.0739, 0.07341055, 0.07371656, 74.8148584], [1521151500000, 0.07371656, 0.07393999, 0.073561, 0.073561, 38.23665315], [1521151800000, 0.073561, 0.07393998, 0.0735001, 0.073587, 18.26468083], [1521152100000, 0.073587, 0.07393998, 0.073587, 0.07393996, 7.85747571], [1521152400000, 0.07393996, 0.07393999, 0.07361393, 0.07393998, 60.38056008], [1521152700000, 0.07393998, 0.07393999, 0.07361421, 0.07366657, 30.72815192], [1521153000000, 0.07393999, 0.07393999, 0.07366657, 0.07368812, 11.76448175], [1521153300000, 0.07393999, 0.07393999, 0.07366659, 0.07393999, 40.96544107], [1521153600000, 0.07367055, 0.07393999, 0.07367055, 0.07393999, 7.24253164], [1521153900000, 0.07393999, 0.07393999, 0.07351501, 0.07393999, 62.88781444], [1521154200000, 0.07393999, 0.07393999, 0.07351512, 0.07393999, 46.59150809], [1521154500000, 0.07393999, 0.07412, 0.0736, 0.07380999, 43.57546261], [1521154800000, 0.07380999, 0.07380999, 0.07353085, 0.07354528, 14.50025166], [1521155100000, 0.07354528, 0.073809, 0.073515, 0.073809, 38.47276018], [1521155400000, 0.073809, 0.074099, 0.07349901, 0.07359001, 52.77185745], [1521155700000, 0.07405796, 0.074089, 0.07359001, 0.073655, 14.33814303], [1521156000000, 0.074, 0.07408385, 0.07364003, 0.07406009, 60.34040411], [1521156300000, 0.0737, 0.07406599, 0.073625, 0.07364001, 36.60828449], [1521156600000, 0.07364, 0.074056, 0.07351, 0.074049, 48.09470084], [1521156900000, 0.074049, 0.074056, 0.07362102, 0.074039, 77.50377039], [1521157200000, 0.074039, 0.07413999, 0.074039, 0.07413899, 80.13306935], [1521157500000, 0.07406001, 0.07422919, 0.07406001, 0.07406002, 56.09263104], [1521157800000, 0.07422919, 0.07427882, 0.0737, 0.0738, 118.04979983], [1521158100000, 0.0738, 0.074235, 0.07360003, 0.07422491, 60.04935188], [1521158400000, 0.07420999, 0.07420999, 0.07368004, 0.07407659, 15.02016988], [1521158700000, 0.07406639, 0.07406639, 0.07368736, 0.07368803, 128.78773522], [1521159000000, 0.07399677, 0.07399776, 0.07368899, 0.073689, 97.83745751], [1521159300000, 0.073689, 0.073689, 0.07368803, 0.07368803, 199.738962], [1521159600000, 0.07368803, 0.073689, 0.07368736, 0.073688, 222.14943051], [1521159900000, 0.07368736, 0.073689, 0.07368736, 0.07368737, 114.81463956], [1521160200000, 0.073689, 0.073689, 0.07368614, 0.07368614, 104.95417248], [1521160500000, 0.073687, 0.073687, 0.07350013, 0.07351001, 92.93988431], [1521160800000, 0.073687, 0.073687, 0.07333502, 0.07341, 29.03610352], [1521161100000, 0.0736869, 0.07376083, 0.07341, 0.07346003, 12.04077875], [1521161400000, 0.07376083, 0.07405564, 0.07353602, 0.07392678, 29.46066164], [1521161700000, 0.073605, 0.07392375, 0.07354501, 0.07387748, 21.62231632], [1521162000000, 0.07387116, 0.07392275, 0.07354501, 0.07354501, 30.52136564], [1521162300000, 0.07354501, 0.07391767, 0.07353, 0.07380148, 21.22729705], [1521162600000, 0.07390016, 0.07391919, 0.07353001, 0.07391919, 8.64143411], [1521162900000, 0.07391919, 0.07391919, 0.07360011, 0.07362675, 4.93949488], [1521163200000, 0.07391919, 0.07391919, 0.0736267, 0.07366003, 24.37323837], [1521163500000, 0.07391919, 0.07403632, 0.073645, 0.07403632, 14.87426383], [1521163800000, 0.07405622, 0.07428622, 0.07370501, 0.07406336, 26.04343017], [1521164100000, 0.07406074, 0.07427706, 0.07363679, 0.074239, 12.14194792], [1521164400000, 0.07424498, 0.07431975, 0.0738, 0.07423088, 32.52419691], [1521164700000, 0.07423088, 0.07425, 0.073815, 0.07421, 21.7674041], [1521165000000, 0.07421, 0.07425, 0.07382001, 0.07391002, 14.83822927], [1521165300000, 0.07423019, 0.07423087, 0.073915, 0.07423087, 8.05873202], [1521165600000, 0.0742304, 0.07431975, 0.07421, 0.07421, 7.42734865], [1521165900000, 0.07431975, 0.07432497, 0.07421, 0.07421001, 27.28960434], [1521166200000, 0.07421001, 0.07432051, 0.07391501, 0.07392638, 20.36980705], [1521166500000, 0.07392638, 0.07432051, 0.07392638, 0.0743205, 14.30594183], [1521166800000, 0.0739289, 0.07432497, 0.07392888, 0.07432497, 7.29324716], [1521167100000, 0.07432497, 0.07443991, 0.07395002, 0.07396503, 15.79396374], [1521167400000, 0.07396503, 0.07432496, 0.07396502, 0.07414731, 8.16778943], [1521167700000, 0.07429496, 0.07443989, 0.07396502, 0.07440884, 24.79635342], [1521168000000, 0.07396703, 0.07438901, 0.07396703, 0.0743, 20.5854375], [1521168300000, 0.0743, 0.07438901, 0.07396805, 0.07437999, 38.43638545], [1521168600000, 0.07437886, 0.07438, 0.07437858, 0.07437886, 24.46122351], [1521168900000, 0.07437886, 0.07438901, 0.0740137, 0.07438901, 15.5280558], [1521169200000, 0.0741027, 0.07438901, 0.07400111, 0.07438901, 20.17292], [1521169500000, 0.07438901, 0.07449, 0.074001, 0.07400649, 40.52506215], [1521169800000, 0.07401502, 0.07447603, 0.07401502, 0.07444985, 30.38106999], [1521170100000, 0.07444985, 0.07447097, 0.074035, 0.074035, 6.95592667], [1521170400000, 0.07404001, 0.07446, 0.074035, 0.0744, 4.96616272], [1521170700000, 0.0744, 0.07446, 0.07403628, 0.0744, 8.27911489], [1521171000000, 0.0744, 0.07446, 0.07403755, 0.07446, 18.44398885], [1521171300000, 0.0744, 0.07447805, 0.07433695, 0.07447805, 5.8888059], [1521171600000, 0.07433695, 0.07447499, 0.07391002, 0.07391002, 34.06652232], [1521171900000, 0.07392, 0.07413999, 0.07391002, 0.07410999, 5.08289685], [1521172200000, 0.07420075, 0.07424498, 0.07410999, 0.07420075, 11.83337791], [1521172500000, 0.07420075, 0.07447803, 0.07410999, 0.07411, 94.84802018], [1521172800000, 0.07411, 0.07430526, 0.07410999, 0.07410999, 6.68655443], [1521173100000, 0.07411, 0.07438712, 0.07401, 0.07422876, 5.42175194], [1521173400000, 0.07422876, 0.07438611, 0.07393002, 0.07438, 8.89003244], [1521173700000, 0.07420011, 0.07437, 0.07420011, 0.0743, 5.25215864], [1521174000000, 0.0743, 0.07438, 0.0741, 0.07437997, 18.28973099], [1521174300000, 0.07437997, 0.07438, 0.0741, 0.07436995, 24.24679461], [1521174600000, 0.07436995, 0.0743861, 0.07392, 0.07392, 35.36737101], [1521174900000, 0.07436899, 0.07436995, 0.07403432, 0.07406452, 17.60610866], [1521175200000, 0.07406452, 0.07438488, 0.073925, 0.07404937, 9.59530701], [1521175500000, 0.07404937, 0.07437556, 0.07393302, 0.07437452, 2.88868797], [1521175800000, 0.07437451, 0.07437451, 0.074011, 0.07437351, 2.90900105], [1521176100000, 0.07437351, 0.07438949, 0.0741, 0.07438949, 17.88789355], [1521176400000, 0.07411, 0.07438949, 0.07410001, 0.07438949, 6.19091023], [1521176700000, 0.07438948, 0.074478, 0.07410005, 0.07438945, 10.9115438], [1521177000000, 0.07410305, 0.07446894, 0.07410005, 0.07446091, 7.19592284], [1521177300000, 0.07446091, 0.07446093, 0.07410005, 0.074455, 23.04877881], [1521177600000, 0.074455, 0.07445998, 0.07410106, 0.074455, 20.71428256], [1521177900000, 0.074455, 0.07446, 0.074455, 0.07445501, 12.8054747], [1521178200000, 0.07446, 0.07449, 0.07445501, 0.07448879, 41.67790648], [1521178500000, 0.07445501, 0.07448997, 0.074105, 0.0743009, 192.08370372], [1521178800000, 0.0743009, 0.0743061, 0.0742, 0.0743061, 3.94769952], [1521179100000, 0.0743061, 0.0743061, 0.0742, 0.07420001, 12.03587172], [1521179400000, 0.0743061, 0.07449, 0.0742, 0.0742, 97.6269209], [1521179700000, 0.074201, 0.07449, 0.0742, 0.07449, 8.20329922], [1521180000000, 0.0742, 0.07448, 0.0742, 0.07420001, 2.47524536], [1521180300000, 0.07420101, 0.0744345, 0.07420001, 0.07443449, 69.26058079], [1521180600000, 0.07420101, 0.07443449, 0.0742, 0.0742, 21.03859235], [1521180900000, 0.0742, 0.07441, 0.07410505, 0.07436999, 4.52141852], [1521181200000, 0.07436999, 0.07436999, 0.07410505, 0.07411, 34.09086514], [1521181500000, 0.07411, 0.07425999, 0.074105, 0.074105, 88.01137628], [1521181800000, 0.074105, 0.0741905, 0.074001, 0.0741, 41.68904121], [1521182100000, 0.0741, 0.07415, 0.07385247, 0.0739, 38.85564693], [1521182400000, 0.07401249, 0.07408999, 0.0739, 0.07405189, 51.98171747], [1521182700000, 0.07390004, 0.07403983, 0.07390004, 0.07390006, 34.13059286], [1521183000000, 0.07390006, 0.0740386, 0.07374, 0.07374, 47.02713154], [1521183300000, 0.07381, 0.074, 0.07362678, 0.074, 33.03802488], [1521183600000, 0.074, 0.07403982, 0.07368731, 0.07401882, 16.01075262], [1521183900000, 0.07401882, 0.07405189, 0.07392289, 0.07392289, 8.36667548], [1521184200000, 0.07375506, 0.07405188, 0.07375506, 0.073776, 2.38674368], [1521184500000, 0.07378, 0.07405188, 0.07378, 0.07405188, 12.27015618], [1521184800000, 0.07405188, 0.07417998, 0.07379501, 0.07417998, 10.88724758], [1521185100000, 0.07379707, 0.074, 0.07379707, 0.074, 6.21754214], [1521185400000, 0.074, 0.074, 0.07379941, 0.07379942, 55.89837455], [1521185700000, 0.07379942, 0.074, 0.07379942, 0.07379942, 46.85515501], [1521186000000, 0.07379942, 0.074, 0.07376103, 0.07379943, 17.16970123], [1521186300000, 0.07379943, 0.074, 0.07376103, 0.074, 24.28033159], [1521186600000, 0.074, 0.074, 0.07376103, 0.07378, 5.71158917], [1521186900000, 0.07378, 0.074065, 0.07375611, 0.074065, 15.79316471], [1521187200000, 0.074065, 0.07412897, 0.07376349, 0.07407713, 326.66642854], [1521187500000, 0.07407713, 0.07417999, 0.07407713, 0.07407713, 64.35792466], [1521187800000, 0.07407713, 0.07412996, 0.07407713, 0.07407713, 136.26106108], [1521188100000, 0.07408, 0.07408, 0.07407713, 0.07408, 12.06880402], [1521188400000, 0.07407714, 0.07416898, 0.07407713, 0.074148, 23.33051783], [1521188700000, 0.07407714, 0.07411499, 0.07357916, 0.07357916, 402.62318125], [1521189000000, 0.07387999, 0.07389997, 0.07357916, 0.0736001, 23.63335734], [1521189300000, 0.07384, 0.07384, 0.0736001, 0.07360011, 3.18724338], [1521189600000, 0.07360012, 0.07377988, 0.07351921, 0.07351921, 46.32517764], [1521189900000, 0.07357916, 0.07358989, 0.0731, 0.07358989, 68.82507209], [1521190200000, 0.07358987, 0.07358991, 0.073444, 0.073589, 24.41124918], [1521190500000, 0.073589, 0.07383033, 0.073444, 0.07381594, 8.89510398], [1521190800000, 0.073444, 0.07367499, 0.0732, 0.073615, 7.75818948], [1521191100000, 0.073615, 0.073615, 0.07324605, 0.07338001, 12.04103657], [1521191400000, 0.073615, 0.073615, 0.07312032, 0.07360998, 11.92514134], [1521191700000, 0.0736051, 0.07371499, 0.07318384, 0.07362, 25.77360654], [1521192000000, 0.07369999, 0.07369999, 0.07326731, 0.07362, 7.95716422], [1521192300000, 0.07328049, 0.07389291, 0.07328049, 0.0738, 69.77801621], [1521192600000, 0.07381582, 0.07388495, 0.07340703, 0.07340703, 39.02885761], [1521192900000, 0.0734091, 0.07392, 0.0734091, 0.07366437, 9.84359796], [1521193200000, 0.07366437, 0.07390977, 0.07364957, 0.07387499, 8.42753631], [1521193500000, 0.07385998, 0.07391499, 0.07364256, 0.07384, 16.3744426], [1521193800000, 0.07364357, 0.0738575, 0.07364357, 0.07364357, 1.96119556], [1521194100000, 0.07385749, 0.07395497, 0.07364359, 0.07392, 32.45297495], [1521194400000, 0.07392499, 0.07396972, 0.07342711, 0.07345826, 42.38762318], [1521194700000, 0.0734633, 0.073995, 0.07338, 0.07347742, 15.46015539], [1521195000000, 0.0739349, 0.07395498, 0.0734538, 0.07395034, 5.05407969], [1521195300000, 0.07395034, 0.07396, 0.07350905, 0.07395, 10.34160177], [1521195600000, 0.07396, 0.074, 0.0736, 0.074, 15.88365436], [1521195900000, 0.074, 0.07404574, 0.074, 0.07400037, 21.17914974], [1521196200000, 0.07400037, 0.07400797, 0.07362, 0.074001, 4.36222803], [1521196500000, 0.074001, 0.07408619, 0.07362, 0.074044, 3.06120992], [1521196800000, 0.074045, 0.074046, 0.07367305, 0.07367305, 4.09132098], [1521197100000, 0.07367305, 0.07399999, 0.07367305, 0.07367305, 1.72000226], [1521197400000, 0.073673, 0.07400231, 0.073673, 0.07394995, 8.89105627], [1521197700000, 0.07392993, 0.074015, 0.0735, 0.07394497, 17.54406134], [1521198000000, 0.07394497, 0.07395998, 0.0736, 0.07394497, 32.86019269], [1521198300000, 0.0736, 0.07395999, 0.0736, 0.0737, 17.35221486], [1521198600000, 0.07370001, 0.07393499, 0.07350001, 0.07393499, 62.98191287], [1521198900000, 0.07393499, 0.07395997, 0.07357994, 0.07395997, 8.20096301], [1521199200000, 0.07395997, 0.07396, 0.0736, 0.0736, 18.03962664], [1521199500000, 0.07396, 0.07398999, 0.0736, 0.0736, 4.84213915], [1521199800000, 0.07396458, 0.07396458, 0.07357994, 0.0738, 29.7679415], [1521200100000, 0.07360001, 0.07397499, 0.07360001, 0.07387001, 25.4290871], [1521200400000, 0.07387001, 0.07397498, 0.07341948, 0.07351113, 197.77684503], [1521200700000, 0.07351113, 0.07351113, 0.07340081, 0.07351113, 36.83384902], [1521201000000, 0.07351113, 0.07351113, 0.07336717, 0.07351113, 12.04430332], [1521201300000, 0.07351113, 0.07351113, 0.07330529, 0.07351112, 216.67005221], [1521201600000, 0.07351113, 0.07351113, 0.07336733, 0.07351113, 11.76600313], [1521201900000, 0.07351113, 0.07351113, 0.07337729, 0.07351113, 40.14472434], [1521202200000, 0.07351113, 0.07351113, 0.0734, 0.07351112, 54.89591903], [1521202500000, 0.07351112, 0.07351112, 0.0734, 0.07351112, 7.6572655], [1521202800000, 0.07351112, 0.07351112, 0.07273433, 0.07275, 238.98516853], [1521203100000, 0.0727409, 0.07309898, 0.07259082, 0.07265697, 18.75493372], [1521203400000, 0.0726, 0.0728039, 0.07251, 0.07251, 111.35239963], [1521203700000, 0.07251, 0.07251, 0.07242, 0.07251, 32.64288659], [1521204000000, 0.0725245, 0.07286999, 0.0725245, 0.07279838, 27.18590063], [1521204300000, 0.07253784, 0.07279735, 0.07232415, 0.07242, 72.31865022], [1521204600000, 0.07242, 0.07279929, 0.07242, 0.07277886, 17.76468712], [1521204900000, 0.07250001, 0.07277886, 0.0725, 0.0725, 5.34600204], [1521205200000, 0.0725, 0.07277886, 0.0725, 0.07275491, 35.76843831], [1521205500000, 0.07274999, 0.07277886, 0.07246, 0.07246, 86.5690704], [1521205800000, 0.07246, 0.07246, 0.0723, 0.07246, 53.90826679], [1521206100000, 0.07245999, 0.0727, 0.07231, 0.07245999, 21.36714816], [1521206400000, 0.07245999, 0.07277886, 0.0723759, 0.07260001, 20.54791791], [1521206700000, 0.07277, 0.07277886, 0.0724101, 0.0727, 52.42133638], [1521207000000, 0.07249308, 0.0727, 0.07243911, 0.0727, 15.39356248], [1521207300000, 0.0727, 0.073, 0.0727, 0.073, 99.20140404], [1521207600000, 0.073, 0.07307, 0.07269977, 0.07286666, 15.64296561], [1521207900000, 0.07270077, 0.07287529, 0.07269977, 0.07287529, 13.98990655], [1521208200000, 0.07287529, 0.07307, 0.07270078, 0.07307, 42.93384771], [1521208500000, 0.07307, 0.07307, 0.073, 0.073, 7.82479294], [1521208800000, 0.07299999, 0.07299999, 0.07270077, 0.07270799, 5.20481697], [1521209100000, 0.07270799, 0.07306978, 0.07270077, 0.07298652, 9.99251769], [1521209400000, 0.0728, 0.07295556, 0.07269977, 0.07269977, 39.64270715], [1521209700000, 0.07269978, 0.07286475, 0.072625, 0.07280522, 32.27753912], [1521210000000, 0.07262501, 0.07280522, 0.072625, 0.07264498, 94.32422989], [1521210300000, 0.07278592, 0.07278592, 0.0725, 0.072504, 24.82452811], [1521210600000, 0.07264496, 0.07274582, 0.0725, 0.0727, 19.4644313], [1521210900000, 0.0727, 0.072784, 0.0725, 0.07251998, 18.45625107], [1521211200000, 0.07251998, 0.07279, 0.07236, 0.07277913, 29.72818626], [1521211500000, 0.07277913, 0.07277913, 0.07238557, 0.07256695, 11.62197305], [1521211800000, 0.07256695, 0.07277912, 0.07241569, 0.07277912, 25.83254859], [1521212100000, 0.07277912, 0.07285737, 0.07277295, 0.07279, 13.75743009], [1521212400000, 0.07285, 0.07285737, 0.07253575, 0.07277295, 25.50323787], [1521212700000, 0.07285737, 0.072905, 0.07276657, 0.07276657, 5.8483977], [1521213000000, 0.07290398, 0.07291083, 0.07276658, 0.072788, 18.08079552], [1521213300000, 0.072788, 0.07298126, 0.07253575, 0.07276656, 31.81368948], [1521213600000, 0.072766, 0.072766, 0.07253575, 0.07253575, 18.08853945], [1521213900000, 0.07253575, 0.07276399, 0.07253575, 0.07253575, 18.00114828], [1521214200000, 0.07263574, 0.07276398, 0.07253575, 0.07275109, 6.06642001], [1521214500000, 0.07253575, 0.07275009, 0.07253575, 0.07253576, 5.17743818], [1521214800000, 0.07253576, 0.07255448, 0.07253576, 0.07253576, 8.25255697], [1521215100000, 0.07253576, 0.07253576, 0.07241569, 0.07241569, 24.86029256], [1521215400000, 0.07241569, 0.07255765, 0.07241, 0.07255765, 24.53427569], [1521215700000, 0.07255765, 0.07276398, 0.07241501, 0.07276398, 23.3633438], [1521216000000, 0.07276398, 0.07276398, 0.07243103, 0.07276297, 82.04904318], [1521216300000, 0.07276297, 0.0728, 0.07247, 0.07279967, 12.85873346], [1521216600000, 0.07279967, 0.0728, 0.07245004, 0.07279967, 12.06586116], [1521216900000, 0.07279967, 0.0728, 0.07240571, 0.072799, 13.553011], [1521217200000, 0.0728, 0.07289499, 0.07240569, 0.07281999, 8.28882616], [1521217500000, 0.07240572, 0.07281395, 0.07240572, 0.07281395, 14.03059327], [1521217800000, 0.0728, 0.07282893, 0.07244301, 0.0728269, 65.50512304], [1521218100000, 0.0728269, 0.07298214, 0.07250001, 0.07298214, 76.01555956], [1521218400000, 0.07296429, 0.07298214, 0.07250002, 0.07276835, 24.57364355], [1521218700000, 0.07276835, 0.07276835, 0.07262568, 0.07276835, 37.50815524], [1521219000000, 0.07276835, 0.07296841, 0.07252107, 0.07276836, 78.85389718], [1521219300000, 0.07276836, 0.0730076, 0.07276836, 0.0730076, 11.81711233], [1521219600000, 0.073, 0.073072, 0.07273943, 0.0727837, 35.82080877], [1521219900000, 0.0727847, 0.073275, 0.0727837, 0.073073, 14.55036026], [1521220200000, 0.07316594, 0.07316594, 0.0726401, 0.07311595, 4.39634373], [1521220500000, 0.07289001, 0.07311594, 0.0726, 0.07311594, 6.86403742], [1521220800000, 0.07311594, 0.07311594, 0.07261, 0.07308124, 12.51651553], [1521221100000, 0.07307619, 0.07307619, 0.07263789, 0.073065, 4.20481574], [1521221400000, 0.07303499, 0.07304, 0.0726, 0.07304, 8.34201423], [1521221700000, 0.07303593, 0.07311136, 0.0728126, 0.07311136, 76.02288598], [1521222000000, 0.07311136, 0.07311136, 0.07251652, 0.07258426, 75.11106808], [1521222300000, 0.07258426, 0.07306053, 0.07245085, 0.07293421, 47.24574019], [1521222600000, 0.07292263, 0.07292263, 0.0725395, 0.07290698, 2.9352519], [1521222900000, 0.07290302, 0.073, 0.07290302, 0.073, 15.29654109], [1521223200000, 0.07260025, 0.073, 0.0726, 0.073, 1.65332552], [1521223500000, 0.07294061, 0.07303499, 0.0726, 0.07292859, 50.59701814], [1521223800000, 0.072859, 0.072859, 0.0726, 0.072859, 3.34379294], [1521224100000, 0.072859, 0.07305398, 0.0727, 0.07305398, 12.21674477], [1521224400000, 0.073019, 0.07301999, 0.0727, 0.07270002, 6.65436217], [1521224700000, 0.07270015, 0.07298474, 0.07270002, 0.07270002, 4.30720773], [1521225000000, 0.07298446, 0.0729845, 0.0727, 0.0727, 68.20355266], [1521225300000, 0.0726102, 0.0727, 0.07244, 0.07267126, 14.29057726], [1521225600000, 0.07267125, 0.07267126, 0.07244, 0.07244, 1.21822309], [1521225900000, 0.07267126, 0.07267126, 0.07267126, 0.07267126, 1.36027475], [1521226200000, 0.07267126, 0.07267126, 0.07241, 0.07267125, 21.84391476], [1521226500000, 0.0726551, 0.07267126, 0.0724559, 0.07267126, 10.12513536], [1521226800000, 0.07267126, 0.07267126, 0.07265509, 0.07265509, 19.93522171], [1521227100000, 0.07265509, 0.07267126, 0.07265509, 0.07265509, 9.95530839], [1521227400000, 0.07265509, 0.0727, 0.07265509, 0.0727, 27.41869989], [1521227700000, 0.0727, 0.07275794, 0.07240569, 0.07260424, 52.02396381], [1521228000000, 0.07260397, 0.07260397, 0.07225136, 0.07225136, 181.65145215], [1521228300000, 0.07243985, 0.07243985, 0.0722, 0.0722, 82.38096992], [1521228600000, 0.07239998, 0.07239998, 0.07200025, 0.07215975, 16.14582748], [1521228900000, 0.07224496, 0.07235478, 0.07200066, 0.0720572, 8.47100634], [1521229200000, 0.07225981, 0.07225981, 0.07202325, 0.07223976, 27.82824518], [1521229500000, 0.0720572, 0.07223961, 0.072, 0.07221, 98.74575342], [1521229800000, 0.0722394, 0.07230497, 0.072, 0.072, 42.85639189], [1521230100000, 0.072, 0.072, 0.07199999, 0.072, 22.272155], [1521230400000, 0.072, 0.072, 0.07199999, 0.07199999, 8.35612564], [1521230700000, 0.072, 0.072, 0.07199999, 0.072, 3.750209], [1521231000000, 0.072, 0.07217995, 0.0718, 0.07183, 70.04582907], [1521231300000, 0.07183, 0.072, 0.0718, 0.07180001, 51.31091984], [1521231600000, 0.07180002, 0.07211999, 0.07180001, 0.072, 27.25035662], [1521231900000, 0.07180004, 0.072, 0.07180004, 0.07199999, 8.6138396], [1521232200000, 0.0719, 0.0719, 0.0718105, 0.0719, 3.34942218], [1521232500000, 0.0719, 0.072, 0.07185281, 0.072, 12.68571085], [1521232800000, 0.0719, 0.07202068, 0.0719, 0.07202068, 8.9784908], [1521233100000, 0.07202428, 0.07205, 0.07195, 0.07200076, 9.38130775], [1521233400000, 0.07200725, 0.07205, 0.07198708, 0.07199933, 20.89210625], [1521233700000, 0.07199933, 0.07205, 0.07198708, 0.07204999, 2.86010167], [1521234000000, 0.07199933, 0.07205, 0.07198708, 0.07204999, 11.50904851], [1521234300000, 0.07198708, 0.07205, 0.0718, 0.0718, 11.98803584], [1521234600000, 0.071808, 0.07205, 0.071808, 0.07205, 7.12510121], [1521234900000, 0.07205, 0.072125, 0.07190003, 0.072125, 5.59261822], [1521235200000, 0.07215, 0.07215, 0.07190003, 0.07190003, 6.25155947], [1521235500000, 0.07190003, 0.07215, 0.0718, 0.071803, 21.61251072], [1521235800000, 0.07215, 0.07215, 0.0718624, 0.07215, 3.94887659], [1521236100000, 0.07215, 0.07215, 0.07186541, 0.07215, 10.98609709], [1521236400000, 0.07215, 0.07215, 0.0719, 0.07215, 8.12479885], [1521236700000, 0.0721, 0.07215, 0.072, 0.07215, 28.81002199], [1521237000000, 0.07215, 0.072175, 0.072, 0.072175, 19.5186578], [1521237300000, 0.072175, 0.072175, 0.072175, 0.072175, 3.47263552], [1521237600000, 0.072175, 0.072175, 0.07201, 0.07217483, 29.80550426], [1521237900000, 0.07217483, 0.072175, 0.07201, 0.07215888, 35.14354938], [1521238200000, 0.07201, 0.07216592, 0.07201, 0.07216592, 131.89950733], [1521238500000, 0.0721659, 0.0721659, 0.07201, 0.07201, 4.46319508], [1521238800000, 0.072, 0.07201, 0.07190004, 0.07190004, 11.11291759], [1521239100000, 0.07201, 0.07215, 0.0718, 0.07212499, 42.52294721], [1521239400000, 0.0718, 0.07214999, 0.0718, 0.07214482, 35.88216465], [1521239700000, 0.07214475, 0.07214475, 0.0718, 0.0721444, 34.67620228], [1521240000000, 0.0721344, 0.07215, 0.072, 0.07215, 37.52368497], [1521240300000, 0.07215, 0.07223999, 0.07173, 0.07223999, 270.44859579], [1521240600000, 0.07223999, 0.0724533, 0.07197902, 0.072025, 44.33613936], [1521240900000, 0.0724532, 0.07265428, 0.07204006, 0.0726178, 62.13132243], [1521241200000, 0.072191, 0.07269093, 0.07215, 0.07268383, 125.81493414], [1521241500000, 0.07268284, 0.07268284, 0.072155, 0.07257693, 30.40337049], [1521241800000, 0.07257693, 0.07257793, 0.07218, 0.07257692, 14.47403365], [1521242100000, 0.07257684, 0.072645, 0.07222212, 0.07264457, 12.10008007], [1521242400000, 0.07233333, 0.07279142, 0.07222271, 0.07270998, 22.51197318], [1521242700000, 0.07268998, 0.07269999, 0.07222212, 0.07230005, 51.55133654], [1521243000000, 0.072648, 0.07267, 0.07201445, 0.07223, 260.86672826], [1521243300000, 0.072231, 0.07276454, 0.072231, 0.07231502, 70.02641273], [1521243600000, 0.07231502, 0.072745, 0.072295, 0.072725, 15.94059883], [1521243900000, 0.07273, 0.07273, 0.07230508, 0.07259867, 10.71948605], [1521244200000, 0.072598, 0.07273, 0.072295, 0.07273, 27.85778152], [1521244500000, 0.0724, 0.07273, 0.0724, 0.0724, 4.29376367], [1521244800000, 0.0726767, 0.072729, 0.07234202, 0.072729, 12.04721037], [1521245100000, 0.0725, 0.072729, 0.0724, 0.072729, 13.80241649], [1521245400000, 0.072729, 0.07273, 0.07272899, 0.07273, 1.76371455], [1521245700000, 0.07273, 0.07274899, 0.07241556, 0.072725, 11.02130864], [1521246000000, 0.07274899, 0.0729, 0.0724102, 0.072756, 70.73188704], [1521246300000, 0.072756, 0.07298, 0.072756, 0.0729, 82.28637936], [1521246600000, 0.0729, 0.073, 0.0729, 0.0729, 13.7127781], [1521246900000, 0.073, 0.073292, 0.0729, 0.072905, 28.89671209], [1521247200000, 0.07290001, 0.072905, 0.0729, 0.0729, 11.46945998], [1521247500000, 0.072905, 0.072905, 0.0729, 0.072905, 50.73536908], [1521247800000, 0.0729, 0.072905, 0.0729, 0.072905, 69.74182484], [1521248100000, 0.07301569, 0.07334999, 0.0729, 0.0729003, 34.16176427], [1521248400000, 0.0729002, 0.07319072, 0.07290001, 0.07290002, 6.70830928], [1521248700000, 0.07318444, 0.07318444, 0.0729, 0.0729, 3.33266373], [1521249000000, 0.0729, 0.07317949, 0.0729, 0.0729, 12.41205375], [1521249300000, 0.0729, 0.07317951, 0.0729, 0.0731795, 17.32249106], [1521249600000, 0.0731795, 0.07317952, 0.0729, 0.07317949, 15.30201032], [1521249900000, 0.0729, 0.07323018, 0.0729, 0.07317, 55.64192702], [1521250200000, 0.073168, 0.073168, 0.0729, 0.0729, 53.8384701], [1521250500000, 0.073, 0.073129, 0.0729, 0.073, 8.87634963], [1521250800000, 0.073, 0.073129, 0.0729, 0.07311999, 11.00102987], [1521251100000, 0.07290501, 0.07312, 0.072905, 0.07290509, 4.55030468], [1521251400000, 0.07290509, 0.07325683, 0.07290501, 0.07317, 5.77609278], [1521251700000, 0.07317, 0.07324597, 0.07290501, 0.073, 10.42822824], [1521252000000, 0.07311498, 0.07311498, 0.07284001, 0.07284001, 22.14623652], [1521252300000, 0.072895, 0.072895, 0.07271804, 0.07274899, 6.18414914], [1521252600000, 0.072749, 0.0729, 0.07271804, 0.07271805, 15.61419406], [1521252900000, 0.07271805, 0.07271805, 0.07271804, 0.07271805, 13.82910023], [1521253200000, 0.07271804, 0.07289, 0.07271804, 0.07271804, 2.94699591], [1521253500000, 0.072885, 0.07289, 0.072718, 0.072718, 5.67980259], [1521253800000, 0.072718, 0.07299, 0.07266718, 0.07299, 30.23122952], [1521254100000, 0.072995, 0.07299999, 0.07288999, 0.07288999, 9.84775751], [1521254400000, 0.073, 0.073, 0.07254099, 0.07261836, 7.56524397], [1521254700000, 0.07297364, 0.07299999, 0.07258, 0.07259305, 25.98751841], [1521255000000, 0.073, 0.07309967, 0.072606, 0.073, 14.17555766], [1521255300000, 0.07309965, 0.0731591, 0.072685, 0.072685, 6.30275396], [1521255600000, 0.07314803, 0.07315607, 0.072685, 0.07273175, 42.53119113], [1521255900000, 0.07275742, 0.0732353, 0.07274694, 0.0732353, 2.35639963], [1521256200000, 0.07317882, 0.07318957, 0.07274001, 0.07277001, 8.28003622], [1521256500000, 0.07277, 0.07318956, 0.07277, 0.07318921, 3.85390135], [1521256800000, 0.07296001, 0.0732353, 0.07290003, 0.0732353, 62.60007706], [1521257100000, 0.07325683, 0.0733, 0.073, 0.073, 5.34405964], [1521257400000, 0.073, 0.0736, 0.073, 0.073001, 204.73988541], [1521257700000, 0.073001, 0.07359995, 0.07294706, 0.07319507, 211.73462226], [1521258000000, 0.07321132, 0.07347991, 0.07299803, 0.07304613, 10.15583513], [1521258300000, 0.07304714, 0.07319998, 0.0728504, 0.0731, 56.95345736], [1521258600000, 0.07283489, 0.07309, 0.07281789, 0.07308, 7.27229693], [1521258900000, 0.07284942, 0.07308, 0.07284535, 0.07307975, 15.05672668], [1521259200000, 0.07307975, 0.07337, 0.07281561, 0.07319999, 27.2912102], [1521259500000, 0.07310586, 0.0732, 0.0728136, 0.0732, 3.84068931], [1521259800000, 0.0732, 0.07326498, 0.07283914, 0.07322398, 5.9861389], [1521260100000, 0.07322398, 0.07325, 0.07320298, 0.07320298, 3.66475348], [1521260400000, 0.07294122, 0.07320398, 0.0728136, 0.07294122, 16.31397102], [1521260700000, 0.07286878, 0.07320398, 0.0728136, 0.07320398, 2.71609735], [1521261000000, 0.07320397, 0.07344992, 0.07283649, 0.07300001, 25.14170472], [1521261300000, 0.07300001, 0.07337197, 0.07300001, 0.07300101, 3.78844742], [1521261600000, 0.07315837, 0.07315837, 0.07300203, 0.07300203, 3.05607723], [1521261900000, 0.07301, 0.07335275, 0.07300203, 0.07302, 20.07682247], [1521262200000, 0.07302, 0.073398, 0.07300203, 0.073005, 5.79761635], [1521262500000, 0.073397, 0.073397, 0.073005, 0.073005, 4.84763862], [1521262800000, 0.073005, 0.07339599, 0.073005, 0.073005, 4.94044454], [1521263100000, 0.07301, 0.07339699, 0.073006, 0.0733, 2.60234624], [1521263400000, 0.0733, 0.0733, 0.07308101, 0.0733, 13.53691806], [1521263700000, 0.07339698, 0.07351796, 0.07308001, 0.07314047, 9.14722713], [1521264000000, 0.07314251, 0.07358283, 0.07304214, 0.07353794, 45.91600779], [1521264300000, 0.07353695, 0.07353695, 0.07305602, 0.07349082, 0.94597911], [1521264600000, 0.07347581, 0.07347581, 0.07305703, 0.0734648, 4.41238506], [1521264900000, 0.0734748, 0.07352474, 0.073158, 0.07330418, 25.58476246], [1521265200000, 0.07325479, 0.07362095, 0.07317205, 0.07325279, 14.5038095], [1521265500000, 0.07357908, 0.07357908, 0.07325279, 0.07357699, 2.40659419], [1521265800000, 0.07357699, 0.07357699, 0.07325279, 0.07357596, 5.86566608], [1521266100000, 0.07357595, 0.07357595, 0.073158, 0.073159, 11.89354313], [1521266400000, 0.07355381, 0.07357394, 0.073158, 0.073158, 26.20386948], [1521266700000, 0.07356798, 0.07356798, 0.07297005, 0.07303581, 59.11323243], [1521267000000, 0.07333893, 0.07333893, 0.07305001, 0.07305001, 5.72395016], [1521267300000, 0.07305001, 0.07333893, 0.07303479, 0.07312, 4.13950521], [1521267600000, 0.0733389, 0.0733389, 0.07308, 0.07332, 3.1124329], [1521267900000, 0.07332, 0.07333, 0.07308001, 0.0732, 3.37684683], [1521268200000, 0.0732, 0.07333, 0.0732, 0.07333, 13.67887173], [1521268500000, 0.07325, 0.0734, 0.07325, 0.07325, 8.7156039], [1521268800000, 0.07325, 0.0734, 0.07301503, 0.07301507, 15.39021113], [1521269100000, 0.07301516, 0.07329, 0.07301509, 0.07329, 3.66617699], [1521269400000, 0.07339, 0.0734, 0.07303501, 0.07339988, 7.78196489], [1521269700000, 0.07303503, 0.0734, 0.07303503, 0.0734, 6.05926494], [1521270000000, 0.0734, 0.0734, 0.07303504, 0.0733999, 5.65784584], [1521270300000, 0.0733999, 0.0733999, 0.07304011, 0.07306, 1.81104177], [1521270600000, 0.0733999, 0.0734, 0.07306001, 0.0733, 3.02496269], [1521270900000, 0.07333, 0.07336999, 0.07307, 0.07331999, 3.48769997], [1521271200000, 0.07332, 0.07339999, 0.07307, 0.07339999, 9.82773451], [1521271500000, 0.07333001, 0.07339999, 0.07333001, 0.07339999, 3.40603086], [1521271800000, 0.07339999, 0.07339999, 0.07333001, 0.07339999, 4.32300749], [1521272100000, 0.07333001, 0.07339999, 0.07306001, 0.0733, 15.61238633], [1521272400000, 0.07331606, 0.07339999, 0.07299001, 0.07300513, 51.57906489], [1521272700000, 0.0733, 0.0733, 0.07301128, 0.0733, 11.78638911], [1521273000000, 0.0733, 0.0733, 0.0730458, 0.0730458, 17.54918244], [1521273300000, 0.0730458, 0.073299, 0.0730458, 0.073299, 1.63276598], [1521273600000, 0.073299, 0.073299, 0.07299, 0.07328196, 18.37239217], [1521273900000, 0.07328196, 0.07329, 0.07328196, 0.07328196, 70.41806871], [1521274200000, 0.073289, 0.073299, 0.07328196, 0.07328196, 9.21831562], [1521274500000, 0.073299, 0.0733, 0.07328196, 0.0733, 24.20484574], [1521274800000, 0.073299, 0.07329999, 0.07328196, 0.07329998, 17.33641238], [1521275100000, 0.07328196, 0.07329998, 0.07328196, 0.07328196, 26.91064777], [1521275400000, 0.07329998, 0.07329999, 0.07328196, 0.07328196, 5.82486554], [1521275700000, 0.07328196, 0.07329999, 0.07328196, 0.07329999, 6.64898907], [1521276000000, 0.07329, 0.0733, 0.07328196, 0.07328196, 17.14324268], [1521276300000, 0.07328196, 0.07329999, 0.07328196, 0.07329998, 7.33950671], [1521276600000, 0.07329999, 0.07329999, 0.073002, 0.0730807, 85.60331297], [1521276900000, 0.0730807, 0.0730807, 0.0730035, 0.07308069, 15.58883933], [1521277200000, 0.07308069, 0.0730807, 0.07301863, 0.0730807, 14.51345472], [1521277500000, 0.0730807, 0.07327998, 0.0730807, 0.07327998, 3.96602541], [1521277800000, 0.07327998, 0.07328, 0.07308069, 0.0731, 16.14711492], [1521278100000, 0.0731, 0.0731, 0.073, 0.0730035, 27.88242658], [1521278400000, 0.0730035, 0.07321387, 0.0730035, 0.07300351, 33.63848878], [1521278700000, 0.07300351, 0.07318766, 0.0730035, 0.07318047, 9.93745283], [1521279000000, 0.07318351, 0.07326708, 0.0730035, 0.07322096, 74.83118503], [1521279300000, 0.0730035, 0.07321895, 0.073001, 0.07317697, 16.7290569], [1521279600000, 0.0730035, 0.07329999, 0.073, 0.073, 62.86748975], [1521279900000, 0.073, 0.073194, 0.07281101, 0.07289999, 10.03406456], [1521280200000, 0.07289999, 0.073195, 0.07281001, 0.07281101, 14.24465439], [1521280500000, 0.07319898, 0.07326693, 0.07281101, 0.073, 32.77215317], [1521280800000, 0.073, 0.073, 0.07281101, 0.073, 79.94281206], [1521281100000, 0.073, 0.073, 0.07281101, 0.07281101, 32.81994872], [1521281400000, 0.0729999, 0.073, 0.0728, 0.07281001, 10.41587071], [1521281700000, 0.07281001, 0.073, 0.07271646, 0.07274967, 25.89928338], [1521282000000, 0.073, 0.073, 0.07270011, 0.073, 10.78428143], [1521282300000, 0.07275, 0.07298, 0.0727, 0.0727, 75.57394584], [1521282600000, 0.07297, 0.07299998, 0.0726, 0.0726, 12.93608158], [1521282900000, 0.0726, 0.07267088, 0.0726, 0.07267088, 82.67392682], [1521283200000, 0.07267088, 0.07267088, 0.072144, 0.072568, 174.47373733], [1521283500000, 0.072568, 0.072965, 0.07241036, 0.072555, 23.67201834], [1521283800000, 0.072555, 0.07294995, 0.07245572, 0.07245577, 45.383966], [1521284100000, 0.07290696, 0.072907, 0.07246011, 0.0729, 22.8648867], [1521284400000, 0.07290697, 0.0733, 0.0729, 0.0733, 84.85815987], [1521284700000, 0.0733, 0.0733, 0.07301815, 0.07329999, 28.52239133], [1521285000000, 0.07329999, 0.0733, 0.07287001, 0.0733, 17.8446414], [1521285300000, 0.0733, 0.0733, 0.07288505, 0.07329999, 26.15482713], [1521285600000, 0.07320666, 0.07339997, 0.0729251, 0.0733, 40.28357378], [1521285900000, 0.0733, 0.07334999, 0.07310501, 0.07311675, 25.58951689], [1521286200000, 0.0733, 0.0733, 0.07253274, 0.0733, 150.41290683], [1521286500000, 0.0733, 0.0733, 0.07292003, 0.0733, 16.83431697], [1521286800000, 0.07319999, 0.07346253, 0.0731168, 0.07345, 303.14889237], [1521287100000, 0.07345, 0.073455, 0.07308004, 0.07342, 24.8295167], [1521287400000, 0.07341997, 0.07341997, 0.0731, 0.07332017, 12.60736138], [1521287700000, 0.07332017, 0.0735, 0.07310002, 0.07332018, 140.2066272], [1521288000000, 0.07311101, 0.07332018, 0.07311101, 0.0733, 12.3565611], [1521288300000, 0.07332017, 0.07349988, 0.07320003, 0.07320006, 23.30177836], [1521288600000, 0.07349, 0.07349, 0.07320007, 0.07344999, 13.22034668], [1521288900000, 0.07344995, 0.07349998, 0.07320019, 0.07320019, 37.11708239], [1521289200000, 0.07320019, 0.073495, 0.07320019, 0.07321001, 21.76337843], [1521289500000, 0.073395, 0.0735, 0.0729774, 0.073081, 60.60129916], [1521289800000, 0.073081, 0.073495, 0.073071, 0.073083, 42.24055985], [1521290100000, 0.07308308, 0.07349, 0.07295665, 0.07320999, 38.8305918], [1521290400000, 0.07320697, 0.07320697, 0.073, 0.07318738, 35.94853798], [1521290700000, 0.07318738, 0.07327998, 0.07284129, 0.07284129, 49.65540615], [1521291000000, 0.07284129, 0.073, 0.0728175, 0.0728175, 11.52889233], [1521291300000, 0.0728175, 0.073, 0.07266802, 0.073, 35.82109221], [1521291600000, 0.07299, 0.073, 0.0728175, 0.07299, 5.71231347], [1521291900000, 0.07298, 0.07339022, 0.07298, 0.0733852, 31.76871291], [1521292200000, 0.0733852, 0.0733852, 0.073, 0.073365, 22.55072609], [1521292500000, 0.07334699, 0.073365, 0.07283751, 0.07330999, 17.34389803], [1521292800000, 0.07331997, 0.07335, 0.07281751, 0.073, 12.81715023], [1521293100000, 0.073, 0.073, 0.07262708, 0.0728175, 17.34389477], [1521293400000, 0.0728175, 0.073, 0.07263216, 0.0729, 53.83514809], [1521293700000, 0.0729, 0.0729, 0.07264996, 0.0727276, 9.36222209], [1521294000000, 0.0727326, 0.0729, 0.07265986, 0.07287, 12.67438183], [1521294300000, 0.07287, 0.07287, 0.07262708, 0.07274, 10.82828453], [1521294600000, 0.07287, 0.073, 0.07274, 0.07274001, 2.87984263], [1521294900000, 0.073, 0.07311002, 0.07262711, 0.07263709, 14.89190983], [1521295200000, 0.07307499, 0.07308499, 0.07307487, 0.07308499, 6.82354956], [1521295500000, 0.07310902, 0.0734, 0.07266001, 0.07326917, 87.1117619], [1521295800000, 0.07305502, 0.0734, 0.07300002, 0.07300002, 15.24817362], [1521296100000, 0.0734, 0.07340001, 0.07281006, 0.0734, 43.68361867], [1521296400000, 0.07284992, 0.0733794, 0.07281004, 0.07288581, 8.37226282], [1521296700000, 0.07299, 0.07324695, 0.07282818, 0.07282818, 118.75101596], [1521297000000, 0.07304666, 0.07326, 0.07260001, 0.07260002, 141.79660544], [1521297300000, 0.07267733, 0.07317235, 0.07261001, 0.07297533, 66.71087746], [1521297600000, 0.07302612, 0.07320697, 0.07272, 0.07319294, 14.76637492], [1521297900000, 0.07319294, 0.07319294, 0.07277402, 0.0731, 16.74704367], [1521298200000, 0.07299983, 0.07299983, 0.07272101, 0.0729998, 22.36855478], [1521298500000, 0.0729998, 0.073245, 0.07272103, 0.07321843, 34.45290685], [1521298800000, 0.07321026, 0.07324499, 0.07273, 0.07273, 18.75564548], [1521299100000, 0.07273101, 0.07306429, 0.07254541, 0.07298497, 19.49353744], [1521299400000, 0.07298, 0.07298, 0.07254642, 0.07257042, 6.24952303], [1521299700000, 0.07256142, 0.07295953, 0.07254541, 0.07295953, 52.82713629], [1521300000000, 0.0726, 0.07298967, 0.0726, 0.07294439, 6.76751745], [1521300300000, 0.0726, 0.07294352, 0.0726, 0.07294311, 22.7677042], [1521300600000, 0.07294292, 0.07294312, 0.0726, 0.0726, 19.28533158], [1521300900000, 0.07289995, 0.07294996, 0.0726, 0.0726, 50.37044059], [1521301200000, 0.0726, 0.07302999, 0.07255506, 0.07255508, 5.97011329], [1521301500000, 0.07298496, 0.07298496, 0.07255515, 0.07262992, 9.25368702], [1521301800000, 0.07262992, 0.07295999, 0.07255515, 0.07295999, 116.21462445], [1521302100000, 0.07255516, 0.07295999, 0.07255516, 0.07295999, 45.12679019], [1521302400000, 0.07295998, 0.07295999, 0.0726, 0.07295996, 10.05503743], [1521302700000, 0.07293985, 0.07295, 0.0726, 0.0726, 13.11108997], [1521303000000, 0.0726, 0.0726, 0.07254542, 0.07254542, 22.88096759], [1521303300000, 0.07255505, 0.07255516, 0.07254542, 0.07255512, 31.15141221], [1521303600000, 0.07255512, 0.07281999, 0.07254541, 0.07254541, 20.25773479], [1521303900000, 0.0726, 0.07280999, 0.07245577, 0.07245577, 21.09123657], [1521304200000, 0.0726179, 0.07265, 0.07210999, 0.07229, 35.08267778], [1521304500000, 0.07229999, 0.0723, 0.07202802, 0.07202803, 10.20924951], [1521304800000, 0.0723, 0.0723, 0.07202803, 0.0722999, 5.45794981], [1521305100000, 0.0722999, 0.0723, 0.072065, 0.0723, 23.36791131], [1521305400000, 0.0723, 0.07243, 0.0721, 0.0721, 14.89809507], [1521305700000, 0.0723, 0.072505, 0.0721, 0.0723, 15.98495261], [1521306000000, 0.0721, 0.07229895, 0.07206, 0.07206, 45.54943125], [1521306300000, 0.0722, 0.07221, 0.07206, 0.07206, 21.53513578], [1521306600000, 0.07217979, 0.07221, 0.07206, 0.07216979, 4.56491037], [1521306900000, 0.07216979, 0.07229999, 0.07216979, 0.07225, 29.37937763], [1521307200000, 0.07225, 0.07241282, 0.07225, 0.0723899, 82.80018998], [1521307500000, 0.07238983, 0.07238983, 0.07216979, 0.07229989, 221.59110649], [1521307800000, 0.07216979, 0.0722, 0.07206, 0.07206, 36.4920859], [1521308100000, 0.07206, 0.07226999, 0.07202801, 0.07202801, 47.73527821], [1521308400000, 0.07223918, 0.07223918, 0.072028, 0.07219994, 84.79027607], [1521308700000, 0.07219999, 0.07219999, 0.0716, 0.0716, 241.80437775], [1521309000000, 0.07194498, 0.07194498, 0.07141749, 0.07176995, 85.59743514], [1521309300000, 0.07178, 0.07190999, 0.07155, 0.07172828, 14.20860493], [1521309600000, 0.07172828, 0.07197999, 0.07152849, 0.07160002, 87.70772229], [1521309900000, 0.07181499, 0.07186499, 0.071505, 0.071505, 28.82791019], [1521310200000, 0.071505, 0.07176999, 0.07124544, 0.07135, 27.74072324], [1521310500000, 0.0715715, 0.0715715, 0.07124544, 0.0713, 6.42478464], [1521310800000, 0.071247, 0.07159, 0.07107538, 0.0712538, 80.04421317], [1521311100000, 0.07158581, 0.07158581, 0.071, 0.071, 85.6560032], [1521311400000, 0.071, 0.07143194, 0.071, 0.07139971, 23.63472807], [1521311700000, 0.071399, 0.07141, 0.07082919, 0.07087389, 167.2909418], [1521312000000, 0.07111962, 0.07135499, 0.07081, 0.07123374, 74.19143167], [1521312300000, 0.07123374, 0.07123374, 0.07081703, 0.070825, 11.61278738], [1521312600000, 0.0711, 0.0712, 0.07081703, 0.07081755, 11.00722196], [1521312900000, 0.07081755, 0.07114745, 0.0707753, 0.0707753, 75.61544356], [1521313200000, 0.07081, 0.07093999, 0.07074894, 0.07077531, 403.679442], [1521313500000, 0.07077531, 0.07086899, 0.070236, 0.07042533, 91.95736171], [1521313800000, 0.07038351, 0.07056799, 0.0702, 0.07052428, 39.4812191], [1521314100000, 0.07052428, 0.07056596, 0.07022589, 0.07052871, 70.43996957], [1521314400000, 0.07052771, 0.07056396, 0.07014, 0.0703316, 43.27460533], [1521314700000, 0.0703316, 0.0703316, 0.07012916, 0.0703, 53.17267636], [1521315000000, 0.0703, 0.0703316, 0.0703, 0.0703315, 69.22780981], [1521315300000, 0.0703315, 0.0703316, 0.07012916, 0.07013219, 100.07565896], [1521315600000, 0.07033157, 0.07033158, 0.07, 0.07032394, 104.17267296], [1521315900000, 0.07031956, 0.07031956, 0.07, 0.0700005, 14.44452949], [1521316200000, 0.0700005, 0.07020993, 0.06999777, 0.07020993, 281.73206355], [1521316500000, 0.07020993, 0.07027989, 0.07, 0.07007003, 16.88745366], [1521316800000, 0.07007003, 0.07027988, 0.06999777, 0.07027984, 80.51636026], [1521317100000, 0.07027984, 0.07052871, 0.07008, 0.07052869, 37.15310324], [1521317400000, 0.07052869, 0.07070496, 0.0704, 0.0704, 91.26539351], [1521317700000, 0.0704, 0.070445, 0.07001, 0.07001, 31.15447434], [1521318000000, 0.07040396, 0.07040396, 0.07001001, 0.07003002, 37.03247444], [1521318300000, 0.070345, 0.070345, 0.07001506, 0.07014431, 24.45144439], [1521318600000, 0.07031899, 0.07031899, 0.07001, 0.07031193, 22.76193396], [1521318900000, 0.07001506, 0.07031191, 0.07001, 0.07002, 9.06223728], [1521319200000, 0.07019393, 0.07019393, 0.070009, 0.07001, 7.60147903], [1521319500000, 0.07001, 0.07012, 0.07001, 0.07009996, 13.7577807], [1521319800000, 0.0701, 0.0701, 0.07009991, 0.07009995, 41.85580332], [1521320100000, 0.07009995, 0.07009998, 0.07009991, 0.07009992, 86.17302303], [1521320400000, 0.07009992, 0.07009996, 0.07009991, 0.07009991, 144.51551392], [1521320700000, 0.07009991, 0.07009996, 0.070009, 0.070009, 177.2904494], [1521321000000, 0.070009, 0.07009991, 0.070009, 0.0700999, 20.22257988], [1521321300000, 0.07009996, 0.07027519, 0.070009, 0.07009997, 15.4288582], [1521321600000, 0.07009996, 0.07029565, 0.07009991, 0.07029565, 29.93310334], [1521321900000, 0.07029565, 0.07032999, 0.0701, 0.07010001, 24.15084529], [1521322200000, 0.07010001, 0.07032999, 0.07, 0.07023995, 76.75541807], [1521322500000, 0.07000001, 0.0702201, 0.07000001, 0.07022, 10.93320297], [1521322800000, 0.07022, 0.07026, 0.06999777, 0.07000001, 55.20131689], [1521323100000, 0.07000001, 0.07031114, 0.07000001, 0.07031114, 12.11786415], [1521323400000, 0.07031114, 0.07031114, 0.07000002, 0.07031113, 10.37775534], [1521323700000, 0.07014, 0.07031113, 0.07014, 0.07031113, 10.17332087], [1521324000000, 0.07014001, 0.07031114, 0.07014, 0.07031114, 16.42923592], [1521324300000, 0.07031114, 0.07040394, 0.07014201, 0.07040394, 16.19268844], [1521324600000, 0.07040394, 0.07040394, 0.07014101, 0.07014301, 9.9395856], [1521324900000, 0.07014301, 0.0704039, 0.07014301, 0.07014321, 19.17898666], [1521325200000, 0.07014321, 0.07038898, 0.07014321, 0.07014321, 12.96434821], [1521325500000, 0.07014321, 0.07025996, 0.07014001, 0.07014321, 39.79972992], [1521325800000, 0.07014321, 0.07034999, 0.07, 0.07014, 27.57368792], [1521326100000, 0.07014001, 0.07030597, 0.06999777, 0.07014, 19.23267602], [1521326400000, 0.07013998, 0.07014, 0.06999777, 0.06999778, 46.30845462], [1521326700000, 0.06999778, 0.07011, 0.06999777, 0.06999778, 32.28490949], [1521327000000, 0.06999778, 0.07012136, 0.06999777, 0.06999777, 33.62306383], [1521327300000, 0.06999777, 0.06999777, 0.0699, 0.06990002, 11.68690889], [1521327600000, 0.06990002, 0.06999777, 0.06980772, 0.06999777, 27.08187965], [1521327900000, 0.06980772, 0.06999777, 0.06976001, 0.06976001, 94.1157469], [1521328200000, 0.06977557, 0.06977836, 0.06967307, 0.06967408, 21.35507202], [1521328500000, 0.06977836, 0.069905, 0.06931456, 0.0693402, 82.9474649], [1521328800000, 0.06931456, 0.06944, 0.069, 0.06920109, 80.43338722], [1521329100000, 0.06920058, 0.06934994, 0.06881671, 0.0689, 73.6103129], [1521329400000, 0.0689, 0.0689, 0.06833439, 0.06833639, 42.96689152], [1521329700000, 0.06842119, 0.06872, 0.06833439, 0.06842717, 38.14621429], [1521330000000, 0.06842715, 0.06842717, 0.0681293, 0.06830999, 153.20832541], [1521330300000, 0.06830999, 0.06842717, 0.06812916, 0.06839997, 86.16139204], [1521330600000, 0.068415, 0.06842, 0.06812916, 0.068395, 37.55462675], [1521330900000, 0.06835, 0.06855, 0.06811, 0.06841496, 86.8788819], [1521331200000, 0.06839993, 0.06876932, 0.068111, 0.06853189, 150.93286642], [1521331500000, 0.06840495, 0.06899999, 0.06840495, 0.06899696, 1225.81813208], [1521331800000, 0.06899897, 0.06899897, 0.0686004, 0.0686004, 67.28505595], [1521332100000, 0.06879, 0.06879, 0.0686004, 0.06872, 169.15167439], [1521332400000, 0.06872, 0.069, 0.06861002, 0.06899901, 15.65035734], [1521332700000, 0.06899901, 0.06916136, 0.06878, 0.06899997, 133.09817775], [1521333000000, 0.06899997, 0.06914091, 0.06878, 0.0691, 85.39821482], [1521333300000, 0.0691, 0.0691, 0.06878, 0.0691, 109.95627327], [1521333600000, 0.06909998, 0.0692, 0.06909998, 0.0691809, 104.46365202], [1521333900000, 0.06919999, 0.0692, 0.06909998, 0.06913997, 505.97433979], [1521334200000, 0.06909998, 0.06911, 0.06864028, 0.068701, 9.29474797], [1521334500000, 0.0687, 0.06901994, 0.06833534, 0.06855189, 56.88170279], [1521334800000, 0.06855189, 0.068851, 0.06820006, 0.06859962, 636.10819189], [1521335100000, 0.06859962, 0.06859962, 0.06811, 0.0682, 74.09179112], [1521335400000, 0.06820364, 0.06857, 0.06810177, 0.06839998, 24.02698711], [1521335700000, 0.06812486, 0.06839998, 0.0680306, 0.06812486, 54.08672198], [1521336000000, 0.06812486, 0.06812486, 0.06800001, 0.06812486, 29.18203087], [1521336300000, 0.0680148, 0.06812486, 0.068, 0.068, 89.18653706], [1521336600000, 0.068, 0.06815762, 0.06756312, 0.06773691, 97.64310374], [1521336900000, 0.06768249, 0.06815543, 0.06763002, 0.06780001, 18.47951018], [1521337200000, 0.06780001, 0.06806697, 0.06757501, 0.06780001, 72.63141193], [1521337500000, 0.0678, 0.06780001, 0.06718768, 0.06718768, 64.37273393], [1521337800000, 0.06718768, 0.06739999, 0.06694, 0.06730001, 152.81515448], [1521338100000, 0.06730001, 0.06739999, 0.0670072, 0.0672951, 63.17715516], [1521338400000, 0.06720002, 0.06804095, 0.06720001, 0.0677204, 72.01481735], [1521338700000, 0.0677204, 0.06804093, 0.06746044, 0.06758, 351.76142889], [1521339000000, 0.06789961, 0.06789961, 0.06740001, 0.06742017, 177.87591662], [1521339300000, 0.06742017, 0.06763395, 0.06735681, 0.06738, 95.61076741], [1521339600000, 0.06738001, 0.06749495, 0.06738, 0.06749495, 23.05075296], [1521339900000, 0.06749495, 0.06787499, 0.06738001, 0.06740802, 13.32851133], [1521340200000, 0.06782788, 0.06782788, 0.067406, 0.06751115, 36.48159255], [1521340500000, 0.06751115, 0.067785, 0.06751115, 0.06751115, 22.60348535], [1521340800000, 0.06751115, 0.0677945, 0.067412, 0.0676, 19.31443448], [1521341100000, 0.06779449, 0.06800858, 0.0676, 0.06779569, 50.5753316], [1521341400000, 0.06797657, 0.06803363, 0.06751116, 0.06795, 112.23469233], [1521341700000, 0.06795, 0.06800056, 0.0676, 0.06797499, 60.41778846], [1521342000000, 0.06794, 0.06794, 0.0675, 0.067501, 37.09812306], [1521342300000, 0.06752, 0.06784901, 0.06752, 0.06756, 12.54894522], [1521342600000, 0.06783796, 0.06783796, 0.06756, 0.06756, 14.56101097], [1521342900000, 0.06785, 0.06785, 0.06755, 0.06772921, 16.85760926], [1521343200000, 0.06772921, 0.06803023, 0.06758005, 0.06803023, 52.49764693], [1521343500000, 0.06803666, 0.06813802, 0.06765648, 0.068099, 34.63343916], [1521343800000, 0.067895, 0.06807195, 0.06772, 0.0678, 23.75899335], [1521344100000, 0.0678, 0.06799989, 0.06765647, 0.06765647, 50.46589586], [1521344400000, 0.06782562, 0.06782562, 0.06758343, 0.06758343, 12.42011777], [1521344700000, 0.06758343, 0.06779498, 0.0675, 0.06771499, 20.42195909], [1521345000000, 0.06751, 0.06770499, 0.06738, 0.06741399, 40.29349323], [1521345300000, 0.06741399, 0.06742, 0.0673, 0.0673, 45.11625629], [1521345600000, 0.06742, 0.06762997, 0.0673, 0.06756479, 51.39371033], [1521345900000, 0.0673057, 0.06741, 0.0673056, 0.0674, 10.80982148], [1521346200000, 0.0674, 0.06741, 0.067308, 0.0674, 40.35952929], [1521346500000, 0.06741, 0.0678, 0.06741, 0.06771486, 49.2785834], [1521346800000, 0.0678, 0.0678, 0.06743364, 0.0675, 19.95495754], [1521347100000, 0.0675, 0.067779, 0.06731964, 0.06741043, 27.64501807], [1521347400000, 0.06757475, 0.06775498, 0.06742, 0.06774469, 24.54387831], [1521347700000, 0.06773999, 0.06773999, 0.06746101, 0.06771964, 10.29565939], [1521348000000, 0.06772, 0.06777, 0.0677, 0.06777, 13.0308834], [1521348300000, 0.06778, 0.06788159, 0.06748899, 0.06788159, 24.32509685], [1521348600000, 0.06786999, 0.06805, 0.06759486, 0.068049, 39.38469673], [1521348900000, 0.06804699, 0.06804699, 0.06779864, 0.06779864, 35.03502416], [1521349200000, 0.0677686, 0.0680144, 0.067666, 0.067788, 25.36271855], [1521349500000, 0.06766851, 0.067975, 0.06766601, 0.067788, 28.59268776], [1521349800000, 0.06796997, 0.06796997, 0.067494, 0.067494, 55.38362634], [1521350100000, 0.067494, 0.06776579, 0.06746, 0.06766998, 52.9109176], [1521350400000, 0.06776579, 0.06777653, 0.06711667, 0.06739998, 32.29985194], [1521350700000, 0.06741999, 0.067445, 0.0670072, 0.06739998, 13.2376704], [1521351000000, 0.06737999, 0.06740989, 0.067101, 0.06716402, 27.48816363], [1521351300000, 0.06716403, 0.06740988, 0.06716403, 0.06716403, 6.65423769], [1521351600000, 0.06733189, 0.06733189, 0.06716403, 0.06716608, 5.5974976], [1521351900000, 0.06733189, 0.06766765, 0.06733189, 0.06766363, 14.43678284], [1521352200000, 0.06740989, 0.06773994, 0.0673319, 0.06744471, 23.34592271], [1521352500000, 0.06744468, 0.06744471, 0.06742, 0.067425, 15.47048566], [1521352800000, 0.06742501, 0.06775999, 0.067425, 0.0674261, 68.36859053], [1521353100000, 0.0674262, 0.06775884, 0.06742, 0.06742, 7.50009149], [1521353400000, 0.06759199, 0.06759199, 0.06742, 0.06742001, 16.12368369], [1521353700000, 0.06758496, 0.0676, 0.06742001, 0.0676, 34.54541671], [1521354000000, 0.06758999, 0.06759499, 0.06742, 0.06758495, 65.18169478], [1521354300000, 0.06758495, 0.0676, 0.06742, 0.06751165, 5.49951079], [1521354600000, 0.06751165, 0.0676, 0.0672, 0.06722699, 10.878632], [1521354900000, 0.0676, 0.0676, 0.067242, 0.06732117, 15.40805146], [1521355200000, 0.06734032, 0.067599, 0.06733101, 0.0675, 3.52552557], [1521355500000, 0.06754, 0.06769499, 0.0675, 0.06769499, 26.81237009], [1521355800000, 0.06769499, 0.06787692, 0.0675, 0.06774496, 161.70083647], [1521356100000, 0.0675, 0.067885, 0.0675, 0.0675, 16.74276007], [1521356400000, 0.06774495, 0.06774495, 0.06741999, 0.0675, 10.88322824], [1521356700000, 0.06741999, 0.0676, 0.06733901, 0.06733902, 31.52291642], [1521357000000, 0.06733902, 0.0676, 0.06733902, 0.06758999, 33.33026917], [1521357300000, 0.06752999, 0.0676, 0.0674, 0.0676, 4.47521595], [1521357600000, 0.0676, 0.06775999, 0.06748, 0.0674811, 13.98747663], [1521357900000, 0.06749998, 0.0675, 0.0674325, 0.0674325, 16.70672465], [1521358200000, 0.0675, 0.0675, 0.06730275, 0.06743499, 13.53939539], [1521358500000, 0.0673028, 0.06745999, 0.06723018, 0.06723018, 10.0347621], [1521358800000, 0.06743399, 0.06745998, 0.0670189, 0.0670189, 27.4657236], [1521359100000, 0.06731397, 0.06731398, 0.06695476, 0.06695476, 131.60366844], [1521359400000, 0.06695476, 0.06716, 0.06694, 0.06708495, 27.53806114], [1521359700000, 0.06707999, 0.067125, 0.0668, 0.067125, 67.35517127], [1521360000000, 0.06723999, 0.06723999, 0.0668, 0.067, 30.95842374], [1521360300000, 0.067, 0.067, 0.06692507, 0.06692507, 4.31307168], [1521360600000, 0.067, 0.067, 0.06692507, 0.06699999, 52.29431193], [1521360900000, 0.06692607, 0.06725899, 0.06692607, 0.067, 17.95190575], [1521361200000, 0.06720499, 0.06720499, 0.067, 0.06719499, 29.33176781], [1521361500000, 0.06719499, 0.06719499, 0.067, 0.06705498, 43.96004506], [1521361800000, 0.06705498, 0.06726682, 0.06700201, 0.067003, 15.15432314], [1521362100000, 0.067003, 0.06729, 0.067, 0.06700002, 70.13498896], [1521362400000, 0.06717696, 0.06717696, 0.067, 0.06707999, 149.86072243], [1521362700000, 0.06692507, 0.06714998, 0.0668, 0.06712498, 11.12992884], [1521363000000, 0.06712498, 0.06712898, 0.0667, 0.0667, 42.3237287], [1521363300000, 0.06680001, 0.06689398, 0.06663708, 0.06663708, 22.35234991], [1521363600000, 0.06673666, 0.06673666, 0.06645768, 0.0665, 55.31013973], [1521363900000, 0.0665, 0.0665, 0.0664859, 0.0665, 48.06401669], [1521364200000, 0.0665, 0.06686399, 0.06648591, 0.0665, 28.84686401], [1521364500000, 0.06655225, 0.066875, 0.06648592, 0.06684298, 16.07416202], [1521364800000, 0.06683499, 0.06687499, 0.06648692, 0.06648792, 26.16833134], [1521365100000, 0.06662999, 0.06688763, 0.06648692, 0.06649097, 20.2872442], [1521365400000, 0.06648696, 0.06685449, 0.0661711, 0.06648865, 207.61254286], [1521365700000, 0.06648, 0.06648, 0.0661, 0.06612999, 35.92639474], [1521366000000, 0.06612999, 0.06616766, 0.066, 0.06616634, 47.82689538], [1521366300000, 0.06616634, 0.06616766, 0.0658749, 0.066, 40.38943339], [1521366600000, 0.066, 0.06616766, 0.0659, 0.065901, 28.68929501], [1521366900000, 0.06616565, 0.06616766, 0.065901, 0.06615557, 32.97116308], [1521367200000, 0.06615556, 0.06615556, 0.06579219, 0.06579219, 59.43383707], [1521367500000, 0.06594995, 0.06594995, 0.06555476, 0.06573, 81.0100792], [1521367800000, 0.06572, 0.06572998, 0.06555476, 0.065719, 37.02493503], [1521368100000, 0.06555476, 0.06572899, 0.06555476, 0.06562031, 101.3819177], [1521368400000, 0.06562031, 0.06614, 0.06555476, 0.066, 99.81478859], [1521368700000, 0.066, 0.06615559, 0.06564501, 0.0659864, 42.14778472], [1521369000000, 0.066001, 0.06616766, 0.06585, 0.06616495, 30.2889968], [1521369300000, 0.06615999, 0.06616766, 0.06585028, 0.06616766, 99.32439567], [1521369600000, 0.0661676, 0.06657888, 0.066159, 0.066325, 53.41327733], [1521369900000, 0.06647373, 0.06671996, 0.066325, 0.06632503, 38.67593556], [1521370200000, 0.06664746, 0.06664746, 0.066325, 0.066325, 57.74052734], [1521370500000, 0.0665607, 0.06659822, 0.06639768, 0.06659, 72.10586618], [1521370800000, 0.06659821, 0.06711999, 0.06657, 0.06696387, 122.09788193], [1521371100000, 0.066964, 0.06709978, 0.0665607, 0.06695998, 115.60697137], [1521371400000, 0.06694499, 0.06694499, 0.0663, 0.0663, 42.54945501], [1521371700000, 0.0663, 0.06656498, 0.066159, 0.06629487, 120.21019808], [1521372000000, 0.066159, 0.06663985, 0.066159, 0.06663985, 147.65527096], [1521372300000, 0.06656778, 0.06663981, 0.06593228, 0.06631, 76.25674128], [1521372600000, 0.06621421, 0.06635, 0.06555476, 0.0658, 10.64630305], [1521372900000, 0.06555476, 0.06576884, 0.06545882, 0.06545882, 55.0183344], [1521373200000, 0.06570999, 0.06570999, 0.06520001, 0.065202, 35.7055001], [1521373500000, 0.065203, 0.06584684, 0.065202, 0.06584013, 153.84545637], [1521373800000, 0.06545804, 0.06583811, 0.065, 0.065, 65.06180325], [1521374100000, 0.06514101, 0.06529, 0.065, 0.06521999, 35.87248618], [1521374400000, 0.06521999, 0.065275, 0.065, 0.06522303, 82.38308803], [1521374700000, 0.06522303, 0.06550999, 0.06495, 0.06495, 89.89619458], [1521375000000, 0.06495, 0.06508999, 0.06456409, 0.06482261, 144.238443], [1521375300000, 0.06484109, 0.0650999, 0.06475778, 0.06483109, 15.91942598], [1521375600000, 0.06494109, 0.06494109, 0.06434256, 0.06457988, 156.45269123], [1521375900000, 0.06456697, 0.06456698, 0.064, 0.06423012, 120.52695976], [1521376200000, 0.06423012, 0.06461913, 0.0642, 0.06461913, 69.64227543], [1521376500000, 0.06461913, 0.06477393, 0.06403188, 0.06409832, 108.9373515], [1521376800000, 0.06418926, 0.06449692, 0.0637, 0.06385647, 85.77959747], [1521377100000, 0.06383854, 0.06389235, 0.06284725, 0.06336654, 450.0915531], [1521377400000, 0.06335536, 0.06342657, 0.063, 0.06304635, 233.69604073], [1521377700000, 0.06316018, 0.06348759, 0.06283723, 0.0633111, 288.14475525], [1521378000000, 0.0634111, 0.06387998, 0.0633111, 0.06372, 589.3333127], [1521378300000, 0.0635, 0.06379229, 0.06310001, 0.06336845, 303.55936344], [1521378600000, 0.06336845, 0.06358483, 0.06309001, 0.06310001, 78.13101673], [1521378900000, 0.06310001, 0.06334078, 0.06272954, 0.06280435, 272.04891518], [1521379200000, 0.06280434, 0.06280435, 0.06225, 0.06226, 421.85029745], [1521379500000, 0.06226, 0.06297126, 0.0620001, 0.06269, 267.03880144], [1521379800000, 0.0627693, 0.06297025, 0.062, 0.062, 137.08830157], [1521380100000, 0.062, 0.062507, 0.062, 0.06250697, 311.71401691], [1521380400000, 0.06250699, 0.06368, 0.06223002, 0.06338016, 420.60440749], [1521380700000, 0.06365295, 0.06416611, 0.06338016, 0.06416611, 203.15703717], [1521381000000, 0.0638161, 0.06416611, 0.06338016, 0.06338016, 186.87245448], [1521381300000, 0.0633366, 0.06358752, 0.06318016, 0.06348222, 165.52184394], [1521381600000, 0.06341898, 0.06373, 0.063185, 0.063281, 123.88029859], [1521381900000, 0.06368703, 0.06372999, 0.06328101, 0.06328201, 117.32521217], [1521382200000, 0.06362934, 0.0638376, 0.06331, 0.0638345, 175.92957691], [1521382500000, 0.0638345, 0.06387958, 0.06338609, 0.06343901, 96.60347161], [1521382800000, 0.063825, 0.06403714, 0.06343901, 0.0639632, 112.03244423], [1521383100000, 0.0639632, 0.06401515, 0.063135, 0.06343993, 311.08780233], [1521383400000, 0.06342372, 0.06342372, 0.063005, 0.063105, 97.1609744], [1521383700000, 0.06339535, 0.06368473, 0.06315001, 0.06321501, 34.78328189], [1521384000000, 0.06336999, 0.06346981, 0.0631, 0.06325535, 95.23893307], [1521384300000, 0.0631, 0.06327535, 0.063, 0.063, 84.47586694], [1521384600000, 0.063, 0.06344975, 0.06281592, 0.0631193, 183.08865258], [1521384900000, 0.06311929, 0.06317434, 0.06250005, 0.06250005, 132.90553337], [1521385200000, 0.06271158, 0.06282999, 0.0625, 0.06250002, 90.50616925], [1521385500000, 0.06250002, 0.06265347, 0.0620353, 0.06215324, 150.22416878], [1521385800000, 0.06234993, 0.06278237, 0.06215324, 0.06271795, 79.84759157], [1521386100000, 0.06271795, 0.062999, 0.0624, 0.06261507, 96.00624223], [1521386400000, 0.06299582, 0.062999, 0.06262612, 0.06270301, 31.99388386], [1521386700000, 0.06299898, 0.063, 0.06270701, 0.06299998, 57.26690008], [1521387000000, 0.06299998, 0.063, 0.06285504, 0.063, 24.55536324], [1521387300000, 0.063, 0.064, 0.0629, 0.06397587, 253.80337803], [1521387600000, 0.06397485, 0.06416124, 0.0636354, 0.06400005, 73.66860227], [1521387900000, 0.06416123, 0.06422914, 0.063905, 0.0641962, 73.43979835], [1521388200000, 0.0641862, 0.065, 0.06415501, 0.06472125, 167.77083648], [1521388500000, 0.0649, 0.0649, 0.06377861, 0.06377861, 181.84870552], [1521388800000, 0.0639, 0.06410102, 0.06376001, 0.06403778, 87.63517053], [1521389100000, 0.06403778, 0.06409597, 0.06335295, 0.06373634, 265.30266632], [1521389400000, 0.06373634, 0.06437709, 0.0634329, 0.06417709, 170.87517598], [1521389700000, 0.0642, 0.06463, 0.06417709, 0.06422114, 162.61754462], [1521390000000, 0.06422114, 0.06444998, 0.0642111, 0.06423, 49.98002783], [1521390300000, 0.06430001, 0.064742, 0.06423, 0.064742, 59.79081266], [1521390600000, 0.064742, 0.06505299, 0.06432003, 0.06469001, 280.83875756], [1521390900000, 0.06499909, 0.06505099, 0.06477222, 0.06497909, 536.23179115], [1521391200000, 0.06497909, 0.06506412, 0.0646263, 0.06476232, 268.73902586], [1521391500000, 0.06476232, 0.06515787, 0.06476232, 0.06515787, 38.40782639], [1521391800000, 0.06515787, 0.06549999, 0.0651, 0.06514986, 415.8728695], [1521392100000, 0.06514986, 0.06535993, 0.06486991, 0.06535499, 97.87770131], [1521392400000, 0.06535499, 0.06587994, 0.0651, 0.06534605, 437.53848873], [1521392700000, 0.06565385, 0.0659, 0.06541, 0.06541, 323.16770964], [1521393000000, 0.06544, 0.06578014, 0.065357, 0.06578014, 64.45042998], [1521393300000, 0.06578014, 0.06632623, 0.06578014, 0.06632623, 80.87513324], [1521393600000, 0.06626, 0.06650641, 0.06591928, 0.06650065, 284.70050971], [1521393900000, 0.06650065, 0.06650065, 0.06585, 0.06585002, 47.36638055], [1521394200000, 0.06585002, 0.06619999, 0.06566362, 0.06567, 36.80806602], [1521394500000, 0.0659, 0.06622999, 0.065716, 0.06612, 34.86261437], [1521394800000, 0.06612096, 0.06650065, 0.06571701, 0.06650065, 60.71365816], [1521395100000, 0.06650065, 0.0665113, 0.06621196, 0.06621196, 128.30746703], [1521395400000, 0.06586541, 0.06621195, 0.0651, 0.06534996, 95.67713802], [1521395700000, 0.0651, 0.06534996, 0.06471333, 0.0649, 107.05217641], [1521396000000, 0.064901, 0.06509382, 0.06471335, 0.06489999, 73.87130612], [1521396300000, 0.06489998, 0.06489998, 0.0642, 0.0642, 138.09106672], [1521396600000, 0.0642, 0.06471011, 0.06414182, 0.0647, 101.11606232], [1521396900000, 0.06450737, 0.06500999, 0.06450737, 0.06489, 120.51900252], [1521397200000, 0.06491846, 0.06538499, 0.06489, 0.0651, 15.83640752], [1521397500000, 0.06511349, 0.06516998, 0.064501, 0.06512184, 38.94287143], [1521397800000, 0.06512184, 0.06524498, 0.06473672, 0.065, 24.4801822], [1521398100000, 0.06516, 0.06562998, 0.064765, 0.0651, 143.20316854], [1521398400000, 0.06546698, 0.06546698, 0.06503297, 0.06528673, 21.64498942], [1521398700000, 0.06532155, 0.06532255, 0.065, 0.06508502, 99.74955805], [1521399000000, 0.06508502, 0.06528673, 0.06500004, 0.0652423, 17.24232782], [1521399300000, 0.06528673, 0.0654, 0.065, 0.06534454, 25.54702595], [1521399600000, 0.06534453, 0.0654, 0.065, 0.06539988, 47.71855437], [1521399900000, 0.06539988, 0.06564149, 0.06508072, 0.06516199, 104.43462347], [1521400200000, 0.06554, 0.06554, 0.06518, 0.06539993, 80.96842341], [1521400500000, 0.06518, 0.06539995, 0.06516606, 0.06528001, 49.06168856], [1521400800000, 0.0652, 0.06539497, 0.06500003, 0.06525, 28.64096785], [1521401100000, 0.06525, 0.06533587, 0.065, 0.06517104, 62.25478418], [1521401400000, 0.06517104, 0.06529091, 0.065, 0.0652909, 19.24668745], [1521401700000, 0.06528687, 0.06582, 0.065136, 0.06582, 35.10841798], [1521402000000, 0.06582401, 0.0662, 0.06546503, 0.066198, 24.68102542], [1521402300000, 0.066199, 0.06624101, 0.06581712, 0.06611699, 58.95804369], [1521402600000, 0.065967, 0.06633194, 0.06575007, 0.06629995, 99.53821206], [1521402900000, 0.06631564, 0.06637661, 0.06593006, 0.06633199, 84.87976654], [1521403200000, 0.06633199, 0.06646507, 0.06595509, 0.06597608, 80.75078384], [1521403500000, 0.06593008, 0.06640032, 0.06593008, 0.06600002, 100.40546703], [1521403800000, 0.0662, 0.06646507, 0.066005, 0.066455, 127.62133935], [1521404100000, 0.06621601, 0.06729197, 0.06621601, 0.06711652, 140.34401205], [1521404400000, 0.067199, 0.06749109, 0.06634511, 0.06684795, 226.28842919], [1521404700000, 0.06684592, 0.06684592, 0.066345, 0.06646195, 121.30909618], [1521405000000, 0.06646195, 0.06749109, 0.06646195, 0.06690093, 117.6574687], [1521405300000, 0.06743217, 0.0675, 0.06679206, 0.06679206, 117.39450255], [1521405600000, 0.06685789, 0.06743499, 0.06685789, 0.06743298, 79.47824107], [1521405900000, 0.06736993, 0.06768911, 0.0671, 0.06768811, 166.01218933], [1521406200000, 0.06768811, 0.06787395, 0.06726639, 0.06769503, 277.26628084], [1521406500000, 0.067865, 0.06794496, 0.06708625, 0.06763662, 292.69759107], [1521406800000, 0.06747777, 0.06765997, 0.06675019, 0.06728997, 128.64896111], [1521407100000, 0.06728997, 0.06728997, 0.06645541, 0.06705995, 115.39555891], [1521407400000, 0.067, 0.06705996, 0.06637, 0.06637005, 121.22785777], [1521407700000, 0.06664099, 0.06664099, 0.06599613, 0.0662, 69.35058503], [1521408000000, 0.0662397, 0.06636847, 0.0658, 0.06603998, 59.97589403], [1521408300000, 0.06603499, 0.06603499, 0.06550918, 0.06552, 184.97604068], [1521408600000, 0.06552, 0.06587682, 0.06514, 0.06577126, 46.09030274], [1521408900000, 0.06577126, 0.06587683, 0.06540001, 0.06541, 194.93821496], [1521409200000, 0.06541, 0.06575883, 0.06524649, 0.0656745, 120.68540626], [1521409500000, 0.06566846, 0.06566846, 0.06524647, 0.06543602, 44.1807103], [1521409800000, 0.06542, 0.06542, 0.065136, 0.065137, 44.890197], [1521410100000, 0.06526096, 0.06539117, 0.065137, 0.0653, 26.00974747], [1521410400000, 0.06539634, 0.06555438, 0.06500785, 0.06555438, 87.12740604], [1521410700000, 0.06531, 0.06669999, 0.06531, 0.06669999, 383.94677962], [1521411000000, 0.06663225, 0.06684598, 0.06619999, 0.06619999, 248.65480099], [1521411300000, 0.0662, 0.06648596, 0.06570705, 0.06589466, 88.01424054], [1521411600000, 0.06589466, 0.06619998, 0.06589466, 0.06606, 90.68812167], [1521411900000, 0.06606, 0.06642392, 0.0659, 0.06627494, 168.88458371], [1521412200000, 0.06627494, 0.06627494, 0.06536331, 0.06588994, 173.07233556], [1521412500000, 0.0658899, 0.0658899, 0.06531536, 0.06576, 35.69129218], [1521412800000, 0.06576, 0.06586898, 0.06547989, 0.0657, 25.54676802], [1521413100000, 0.06586696, 0.06586696, 0.06540453, 0.06558, 32.86658938], [1521413400000, 0.06557999, 0.06586898, 0.06541102, 0.0655364, 74.73909061], [1521413700000, 0.06586898, 0.0658957, 0.06533503, 0.06583653, 39.57936032], [1521414000000, 0.06557311, 0.06607997, 0.06533625, 0.06551106, 76.50065751], [1521414300000, 0.06551245, 0.06597998, 0.06551106, 0.065568, 18.24340345], [1521414600000, 0.065568, 0.06579429, 0.06536, 0.06547723, 60.99013683], [1521414900000, 0.06546724, 0.06595494, 0.06542827, 0.06584, 110.71231837], [1521415200000, 0.06583, 0.06583, 0.06505212, 0.0654, 182.31629313], [1521415500000, 0.06541, 0.06585997, 0.0654, 0.06585, 113.26719719], [1521415800000, 0.065442, 0.06608256, 0.06541, 0.0658618, 70.29989264], [1521416100000, 0.06597, 0.06658899, 0.06597, 0.06658899, 148.82883268], [1521416400000, 0.06658899, 0.06701959, 0.0663251, 0.06676864, 215.03874194], [1521416700000, 0.06656, 0.06676865, 0.0663281, 0.06632911, 54.74493357], [1521417000000, 0.06632911, 0.06632911, 0.06580624, 0.06599998, 63.3143758], [1521417300000, 0.06599998, 0.066, 0.06570019, 0.06599999, 85.55401995], [1521417600000, 0.06599999, 0.066399, 0.06599999, 0.06639695, 63.72105252], [1521417900000, 0.066011, 0.06635, 0.0654, 0.0657267, 68.37548174], [1521418200000, 0.06540102, 0.06579687, 0.06524195, 0.06579687, 46.85249584], [1521418500000, 0.06579681, 0.06579681, 0.065, 0.06515496, 303.97866365], [1521418800000, 0.065, 0.06514993, 0.0644, 0.06449998, 399.34442617], [1521419100000, 0.0645, 0.0645, 0.0641, 0.06445495, 204.452921], [1521419400000, 0.06445493, 0.0645, 0.06414002, 0.0645, 39.0546389], [1521419700000, 0.0645, 0.06468525, 0.06421502, 0.06451894, 76.88778379], [1521420000000, 0.06451894, 0.06464287, 0.06432345, 0.06459094, 82.38461688], [1521420300000, 0.06452163, 0.06464287, 0.06432647, 0.06432749, 34.79020977], [1521420600000, 0.06432749, 0.06472493, 0.06432748, 0.06472493, 26.21148145], [1521420900000, 0.0647704, 0.06518618, 0.06464287, 0.06518516, 20.14747195], [1521421200000, 0.06511322, 0.06514682, 0.06466027, 0.06497498, 40.85350559], [1521421500000, 0.06497497, 0.06498999, 0.0644718, 0.06488989, 18.08111741], [1521421800000, 0.0648, 0.0648, 0.0645, 0.06479998, 9.31775195], [1521422100000, 0.06479998, 0.0648, 0.06450301, 0.0648, 25.79212185], [1521422400000, 0.06479998, 0.06487886, 0.06452229, 0.0648677, 32.25065125], [1521422700000, 0.0648677, 0.0648677, 0.06453037, 0.06470697, 21.19909557], [1521423000000, 0.06470697, 0.06504624, 0.06454203, 0.0650001, 49.07236809], [1521423300000, 0.06504623, 0.06504624, 0.0647885, 0.06504624, 62.68766062], [1521423600000, 0.06504624, 0.06553459, 0.06488251, 0.06548598, 142.93582398], [1521423900000, 0.06530254, 0.06548698, 0.06512385, 0.06538999, 9.25322349], [1521424200000, 0.06539998, 0.06540493, 0.06500004, 0.06538497, 21.84369184], [1521424500000, 0.06538497, 0.06538498, 0.06504801, 0.06536495, 142.94472928], [1521424800000, 0.06536495, 0.06536495, 0.06504204, 0.06515002, 83.68024773], [1521425100000, 0.06525998, 0.06525998, 0.064, 0.06486768, 533.72009067], [1521425400000, 0.06486868, 0.06521883, 0.06486868, 0.06521882, 48.97451587], [1521425700000, 0.06521882, 0.06535044, 0.06500002, 0.06534322, 35.74853219], [1521426000000, 0.06534321, 0.06534424, 0.064865, 0.06521872, 28.7915551], [1521426300000, 0.06521874, 0.06521874, 0.064865, 0.06504719, 35.14339143], [1521426600000, 0.06504719, 0.06537333, 0.06504719, 0.06537099, 60.28240187], [1521426900000, 0.06537097, 0.06537315, 0.06486601, 0.06486601, 227.9948303], [1521427200000, 0.06486601, 0.06514793, 0.06485, 0.06485, 27.55673746], [1521427500000, 0.06485, 0.06485, 0.0646378, 0.06483, 7.80408581], [1521427800000, 0.06483, 0.06483, 0.0644136, 0.06464, 34.29579145], [1521428100000, 0.06464, 0.06478397, 0.06443002, 0.06472987, 47.15816851], [1521428400000, 0.06472981, 0.06484788, 0.0644164, 0.06484282, 17.09310102], [1521428700000, 0.06484082, 0.06494347, 0.06456867, 0.06488764, 6.43921524], [1521429000000, 0.06488764, 0.06496566, 0.06449868, 0.06456216, 22.14961225], [1521429300000, 0.06495256, 0.06505706, 0.06464675, 0.06495156, 13.43666882], [1521429600000, 0.06495156, 0.06509132, 0.06466202, 0.06467008, 131.08628541], [1521429900000, 0.06502214, 0.06507512, 0.06466201, 0.06489479, 16.76181545], [1521430200000, 0.06491477, 0.06507832, 0.0648549, 0.06507737, 50.10351474], [1521430500000, 0.06507737, 0.06518, 0.065, 0.065, 154.13563967], [1521430800000, 0.065, 0.0650972, 0.06466201, 0.065, 177.80866321], [1521431100000, 0.065, 0.0653, 0.06466201, 0.0653, 251.09819471], [1521431400000, 0.06503328, 0.06533305, 0.065, 0.0653, 443.79897347], [1521431700000, 0.06500001, 0.06529995, 0.06483402, 0.06514184, 12.96399578], [1521432000000, 0.06514184, 0.06529864, 0.06474734, 0.06499987, 44.00684092], [1521432300000, 0.06499987, 0.06499999, 0.064851, 0.06499999, 13.99252367], [1521432600000, 0.06499999, 0.06529864, 0.06493101, 0.06529864, 18.61006568], [1521432900000, 0.06529864, 0.0653, 0.0649392, 0.06494066, 8.14204686], [1521433200000, 0.06529494, 0.06538984, 0.06494066, 0.06529661, 52.549156], [1521433500000, 0.0653, 0.06548662, 0.06529661, 0.06529662, 75.89812621], [1521433800000, 0.06546567, 0.06560001, 0.06529662, 0.06546555, 18.72576995], [1521434100000, 0.06560001, 0.06565, 0.06546555, 0.0656, 24.92326174], [1521434400000, 0.0655672, 0.06570934, 0.06546099, 0.06546555, 93.77022663], [1521434700000, 0.06570933, 0.06576313, 0.0654, 0.065404, 8.60089096], [1521435000000, 0.06541001, 0.06576311, 0.06541001, 0.06576198, 8.67232093], [1521435300000, 0.06576298, 0.0658, 0.06544002, 0.0657628, 15.68933448], [1521435600000, 0.0657628, 0.0658, 0.06551702, 0.06555539, 15.06419091], [1521435900000, 0.065762, 0.065762, 0.065515, 0.065762, 30.10289706], [1521436200000, 0.065762, 0.065762, 0.06556, 0.065761, 29.63296982], [1521436500000, 0.065761, 0.065762, 0.06556, 0.065762, 59.50833983], [1521436800000, 0.06579997, 0.06606314, 0.06560601, 0.066, 45.03809878], [1521437100000, 0.066, 0.06603648, 0.06581192, 0.06581192, 57.77156024], [1521437400000, 0.06581192, 0.06598499, 0.06555929, 0.06555929, 11.83646652], [1521437700000, 0.06578037, 0.06578146, 0.0655, 0.06578146, 29.14078418], [1521438000000, 0.06578146, 0.06578147, 0.0654, 0.06577945, 20.03631969], [1521438300000, 0.06542512, 0.06578147, 0.065406, 0.06577942, 16.67980303], [1521438600000, 0.06578146, 0.06578147, 0.0654, 0.0654, 35.45125423], [1521438900000, 0.06565997, 0.06565997, 0.065321, 0.06548996, 14.79753388], [1521439200000, 0.06548996, 0.06572373, 0.06535, 0.06569, 27.52961739], [1521439500000, 0.065687, 0.06578147, 0.06534001, 0.06569396, 46.27890664], [1521439800000, 0.06578135, 0.06578135, 0.06534, 0.065699, 84.82897497], [1521440100000, 0.065699, 0.0657, 0.065351, 0.065699, 3.78736611], [1521440400000, 0.065699, 0.06572, 0.065698, 0.06572, 13.35819495], [1521440700000, 0.06572, 0.06588497, 0.065699, 0.065699, 51.05060554], [1521441000000, 0.065699, 0.06586898, 0.065698, 0.06586393, 38.06532894], [1521441300000, 0.06586292, 0.06599956, 0.065698, 0.06569801, 21.68830174], [1521441600000, 0.06599652, 0.066, 0.06569801, 0.06569901, 26.18938606], [1521441900000, 0.06599552, 0.066013, 0.06569801, 0.06573406, 26.93757442], [1521442200000, 0.0657421, 0.06608615, 0.06574209, 0.066, 8.12059775], [1521442500000, 0.06608613, 0.06608614, 0.06590988, 0.06590988, 7.21816572], [1521442800000, 0.06608514, 0.06608614, 0.06578, 0.06608614, 36.0112897], [1521443100000, 0.06608614, 0.06608614, 0.06571373, 0.06608397, 22.23016575], [1521443400000, 0.06571374, 0.06619999, 0.06571373, 0.06619997, 39.6648246], [1521443700000, 0.06619795, 0.06619795, 0.06579656, 0.06599998, 44.60104369], [1521444000000, 0.06599998, 0.06613, 0.06582201, 0.06583003, 39.24799117], [1521444300000, 0.06611698, 0.06611698, 0.06584, 0.0659, 28.24196263], [1521444600000, 0.0659, 0.06606997, 0.06584, 0.066046, 68.08023428], [1521444900000, 0.06606598, 0.0661488, 0.06584003, 0.06584203, 82.27382545], [1521445200000, 0.066, 0.06614993, 0.06571274, 0.06594959, 81.89059966], [1521445500000, 0.06594959, 0.0661, 0.0656674, 0.06603898, 34.61044852], [1521445800000, 0.0656684, 0.06601897, 0.06540704, 0.06591832, 124.92033362], [1521446100000, 0.06591098, 0.06598999, 0.06554291, 0.06595, 53.63096435], [1521446400000, 0.06595, 0.06597998, 0.06554291, 0.06558138, 107.57749145], [1521446700000, 0.065585, 0.0656812, 0.06531, 0.06531, 59.76636171], [1521447000000, 0.06535353, 0.06556069, 0.06500503, 0.06525, 75.33599284], [1521447300000, 0.06500503, 0.06507984, 0.06450001, 0.06500681, 205.44891112], [1521447600000, 0.06507557, 0.06507659, 0.0645351, 0.065, 79.42268329], [1521447900000, 0.06502, 0.06523983, 0.065, 0.0651638, 34.91272778], [1521448200000, 0.0651638, 0.0651638, 0.06468, 0.06499231, 210.17676477], [1521448500000, 0.06499229, 0.06509999, 0.06474468, 0.06497296, 20.54443138], [1521448800000, 0.06496805, 0.06496805, 0.06468, 0.0647, 36.17818603], [1521449100000, 0.06468, 0.06468, 0.06451, 0.06468, 24.23831835], [1521449400000, 0.06468, 0.06468, 0.06451, 0.06467999, 24.91075988], [1521449700000, 0.06467998, 0.06467998, 0.0644136, 0.06466896, 33.35087055], [1521450000000, 0.0644137, 0.06466592, 0.06423859, 0.06423859, 58.66674228], [1521450300000, 0.06428, 0.06428, 0.064, 0.064, 76.93665284], [1521450600000, 0.064, 0.06410002, 0.064, 0.06410002, 44.97319441], [1521450900000, 0.06410002, 0.06427992, 0.06400102, 0.06404101, 20.97832601], [1521451200000, 0.06404101, 0.06423823, 0.06400102, 0.06400102, 57.2608394], [1521451500000, 0.06419793, 0.06419793, 0.06385, 0.06385, 106.42853619], [1521451800000, 0.06385001, 0.06407534, 0.06347728, 0.06347732, 274.24859777], [1521452100000, 0.06373982, 0.06373982, 0.0635172, 0.06369964, 128.27140113], [1521452400000, 0.06369962, 0.06390771, 0.06351721, 0.06390766, 363.47260072], [1521452700000, 0.06381345, 0.06399541, 0.06347729, 0.06398501, 184.53031894], [1521453000000, 0.064, 0.06406819, 0.06384419, 0.06406, 44.08741861], [1521453300000, 0.064001, 0.064144, 0.064, 0.06407, 82.82617184], [1521453600000, 0.06407, 0.064152, 0.06391002, 0.064152, 119.0886368], [1521453900000, 0.06395514, 0.06428, 0.06395514, 0.06428, 61.78063056], [1521454200000, 0.06427994, 0.06459899, 0.06427993, 0.06428601, 35.78489245], [1521454500000, 0.0645337, 0.0646, 0.06428502, 0.064599, 31.45084122], [1521454800000, 0.06429302, 0.064599, 0.06429302, 0.06449773, 5.41544255], [1521455100000, 0.064535, 0.064536, 0.06449773, 0.064536, 12.87412527], [1521455400000, 0.064536, 0.064538, 0.06453, 0.06453, 37.92757425], [1521455700000, 0.06453, 0.06453, 0.06429002, 0.06429002, 5.31109616], [1521456000000, 0.06429102, 0.064538, 0.06427993, 0.06450999, 106.23907018], [1521456300000, 0.06450999, 0.0645889, 0.06450999, 0.0645889, 26.40757915], [1521456600000, 0.0645998, 0.06469049, 0.06427993, 0.06429194, 66.85325597], [1521456900000, 0.06429394, 0.0647, 0.06427993, 0.06453825, 24.46082768], [1521457200000, 0.06453825, 0.06473128, 0.06430404, 0.0643999, 21.36551735], [1521457500000, 0.0643999, 0.0643999, 0.06427892, 0.06427892, 34.89886268], [1521457800000, 0.06427889, 0.06427889, 0.0636, 0.06376896, 279.93450419], [1521458100000, 0.06376896, 0.06406305, 0.06360007, 0.06376897, 24.67951181], [1521458400000, 0.06376897, 0.06399896, 0.063606, 0.0639978, 19.88058317], [1521458700000, 0.0639978, 0.06408396, 0.06370001, 0.06408396, 68.31793881], [1521459000000, 0.06408396, 0.0641, 0.06400001, 0.0641, 56.87903534], [1521459300000, 0.0641, 0.06419798, 0.06374289, 0.06399997, 32.98281269], [1521459600000, 0.06399996, 0.06399996, 0.06374601, 0.06399994, 84.91268443], [1521459900000, 0.06394, 0.06399999, 0.06380001, 0.06399999, 61.90094257], [1521460200000, 0.06399999, 0.064108, 0.06381506, 0.06381506, 114.53270541], [1521460500000, 0.06381506, 0.0640185, 0.06361, 0.063621, 32.29800698], [1521460800000, 0.063606, 0.06409894, 0.063606, 0.063741, 30.03622467], [1521461100000, 0.06395, 0.06395, 0.063831, 0.06383107, 62.27943799], [1521461400000, 0.06383107, 0.06395, 0.063831, 0.063831, 54.169544], [1521461700000, 0.06395, 0.06395, 0.063831, 0.06383107, 53.45025077], [1521462000000, 0.06383107, 0.06409891, 0.06383101, 0.06409891, 152.97087618], [1521462300000, 0.06409891, 0.06438149, 0.06390539, 0.0642, 60.30094757], [1521462600000, 0.0642, 0.06425, 0.063995, 0.0642, 34.11422754], [1521462900000, 0.0642, 0.064304, 0.06411899, 0.064304, 85.22304853], [1521463200000, 0.064304, 0.06446288, 0.064, 0.06440001, 257.17544992], [1521463500000, 0.06435, 0.0644, 0.064, 0.06401011, 192.25450226], [1521463800000, 0.06428013, 0.06428013, 0.06400999, 0.06401013, 210.0478567], [1521464100000, 0.06403009, 0.06421498, 0.063831, 0.064, 393.09356006], [1521464400000, 0.063995, 0.06420998, 0.063851, 0.06401, 113.64259579], [1521464700000, 0.06420998, 0.06439675, 0.06401, 0.06413499, 81.92009749], [1521465000000, 0.06436352, 0.06436355, 0.063865, 0.064, 114.85147666], [1521465300000, 0.0640001, 0.06401002, 0.06371752, 0.063895, 159.41256791], [1521465600000, 0.06389499, 0.063895, 0.06372303, 0.06376, 96.70082559], [1521465900000, 0.06387999, 0.064, 0.06376, 0.064, 72.09262717], [1521466200000, 0.06389501, 0.06413857, 0.06376, 0.06376, 90.23879944], [1521466500000, 0.06399508, 0.06412138, 0.06372303, 0.06400002, 70.77421972], [1521466800000, 0.06400001, 0.06400003, 0.06372303, 0.0638, 51.85247866], [1521467100000, 0.06395989, 0.0639699, 0.06377799, 0.06395987, 21.36185459], [1521467400000, 0.06378808, 0.06395987, 0.06378007, 0.06395985, 98.66286239], [1521467700000, 0.06395985, 0.06395985, 0.06380001, 0.063801, 85.44340429], [1521468000000, 0.063801, 0.06395987, 0.063801, 0.063955, 72.49266495], [1521468300000, 0.063959, 0.06395987, 0.06380001, 0.06380001, 143.85169347], [1521468600000, 0.06385, 0.06395987, 0.06377998, 0.06395987, 292.33157342], [1521468900000, 0.06395987, 0.06395987, 0.06380104, 0.06395987, 153.88275688], [1521469200000, 0.06395987, 0.06395987, 0.06394, 0.06395987, 168.80902676], [1521469500000, 0.06395987, 0.06410523, 0.06394002, 0.06400002, 36.13208063], [1521469800000, 0.06400002, 0.06420699, 0.06394002, 0.06420699, 68.74482146], [1521470100000, 0.06400002, 0.0642432, 0.06395001, 0.06400004, 24.80810172], [1521470400000, 0.064207, 0.06425311, 0.06400401, 0.064251, 75.9130367], [1521470700000, 0.0640187, 0.06455123, 0.0640187, 0.06452999, 138.23542423], [1521471000000, 0.06441999, 0.06452994, 0.0643, 0.06443, 239.57551914], [1521471300000, 0.06447, 0.06451999, 0.06430001, 0.064305, 327.2721851], [1521471600000, 0.064305, 0.06442, 0.06409103, 0.06441999, 288.75147101], [1521471900000, 0.06442, 0.06483199, 0.06441999, 0.06483197, 293.02742713], [1521472200000, 0.06483197, 0.06489998, 0.06473059, 0.06475, 80.77748056], [1521472500000, 0.06479, 0.06509997, 0.06479, 0.06499998, 148.81277235], [1521472800000, 0.06499998, 0.06515193, 0.06480009, 0.06513275, 265.49994212], [1521473100000, 0.06513275, 0.0652, 0.06483441, 0.06515994, 118.37313744], [1521473400000, 0.06487308, 0.06515962, 0.06450407, 0.06470682, 88.28116301], [1521473700000, 0.0648728, 0.06498155, 0.0644301, 0.06498155, 139.56887961], [1521474000000, 0.06498054, 0.06506994, 0.06443002, 0.06465663, 349.72277557], [1521474300000, 0.06465663, 0.0649, 0.06465663, 0.0649, 24.94696735], [1521474600000, 0.0649, 0.06499993, 0.064475, 0.06462631, 20.9621282], [1521474900000, 0.06493468, 0.06493469, 0.06446421, 0.06446421, 29.45605878], [1521475200000, 0.06447001, 0.06462698, 0.0641, 0.06441999, 186.14002103], [1521475500000, 0.06440998, 0.06444696, 0.06408463, 0.06444696, 47.53616871], [1521475800000, 0.06409063, 0.06444896, 0.06401695, 0.06442971, 38.99253235], [1521476100000, 0.06442971, 0.06442976, 0.06422, 0.06424053, 62.73047604], [1521476400000, 0.06419003, 0.06455, 0.06415, 0.06415, 52.99176905], [1521476700000, 0.06425397, 0.06425397, 0.06403243, 0.06412, 36.3498931], [1521477000000, 0.064122, 0.06433999, 0.064122, 0.06415, 18.56973027], [1521477300000, 0.06433673, 0.06448569, 0.064151, 0.06423, 36.40803212], [1521477600000, 0.06423, 0.06438896, 0.06415, 0.06415, 38.00963739], [1521477900000, 0.06425908, 0.06425908, 0.06400001, 0.06400001, 17.19451101], [1521478200000, 0.06402971, 0.0642621, 0.06400001, 0.06402912, 11.42160107], [1521478500000, 0.06402912, 0.0642155, 0.064, 0.0642155, 117.13559295], [1521478800000, 0.06402, 0.06426206, 0.064, 0.06417999, 21.0904275], [1521479100000, 0.06402, 0.06417999, 0.06400001, 0.06400001, 26.12167075], [1521479400000, 0.06405, 0.064178, 0.06381101, 0.064178, 203.40844577], [1521479700000, 0.064178, 0.06419083, 0.06417798, 0.06419083, 111.91126069], [1521480000000, 0.06418, 0.06437924, 0.064005, 0.0642, 12.82696981], [1521480300000, 0.0642, 0.06448979, 0.0642, 0.06448972, 24.2734715], [1521480600000, 0.06447583, 0.06452312, 0.06401004, 0.06435632, 95.55444917], [1521480900000, 0.0644853, 0.0647684, 0.06435632, 0.064522, 22.10839138], [1521481200000, 0.06463544, 0.06463544, 0.06406448, 0.0640696, 18.88646334], [1521481500000, 0.06449407, 0.06458427, 0.0643, 0.0645, 16.42966215], [1521481800000, 0.0645, 0.0645577, 0.06401, 0.06447296, 83.05741286], [1521482100000, 0.0640506, 0.06451291, 0.0640496, 0.06438097, 19.85471966], [1521482400000, 0.06437995, 0.06437995, 0.06401, 0.06401, 23.60928451], [1521482700000, 0.06401, 0.06427826, 0.06381547, 0.06427824, 55.8295796], [1521483000000, 0.06405, 0.06427994, 0.06390001, 0.06427892, 27.11232514], [1521483300000, 0.06427892, 0.0642799, 0.06390421, 0.06427, 40.82767387], [1521483600000, 0.06390422, 0.06426498, 0.06390422, 0.06402, 6.67300461], [1521483900000, 0.06402, 0.06417851, 0.063852, 0.063852, 26.85427705], [1521484200000, 0.063853, 0.06414898, 0.063852, 0.06391585, 7.1067108], [1521484500000, 0.06391585, 0.06415895, 0.063852, 0.06415488, 21.89481466], [1521484800000, 0.06415485, 0.06420999, 0.06385205, 0.064, 35.67950497], [1521485100000, 0.064, 0.06415789, 0.063882, 0.06405388, 28.7452429], [1521485400000, 0.06405388, 0.06427991, 0.063882, 0.06418999, 44.56581989], [1521485700000, 0.06419, 0.06422999, 0.06388199, 0.064, 26.18226943], [1521486000000, 0.064, 0.06421998, 0.06385205, 0.06385301, 18.05460721], [1521486300000, 0.06385301, 0.06421899, 0.063853, 0.064, 22.67922954], [1521486600000, 0.06420398, 0.06426999, 0.064, 0.06400001, 59.89924813], [1521486900000, 0.06400001, 0.0642, 0.06386, 0.06419, 29.79796464], [1521487200000, 0.06419, 0.0642, 0.064, 0.06419, 54.39886491], [1521487500000, 0.06419, 0.06439, 0.06419, 0.06420002, 103.10378794], [1521487800000, 0.0643788, 0.06438, 0.06420002, 0.06426992, 35.91982897], [1521488100000, 0.06426992, 0.06443995, 0.06420002, 0.06437994, 148.26434739], [1521488400000, 0.06437994, 0.06449563, 0.06420006, 0.06449498, 26.08957001], [1521488700000, 0.06449498, 0.06454344, 0.06420008, 0.0645, 37.34029809], [1521489000000, 0.06449, 0.06454347, 0.06420017, 0.0645, 37.27811287], [1521489300000, 0.06449999, 0.0645, 0.06420502, 0.06420511, 30.56809215], [1521489600000, 0.06420511, 0.06449996, 0.0642051, 0.06449996, 12.08729302], [1521489900000, 0.06449996, 0.06449996, 0.0642051, 0.06422, 14.77221588], [1521490200000, 0.0644986, 0.06449996, 0.06422, 0.06449996, 27.17848857], [1521490500000, 0.06449996, 0.06476832, 0.06422401, 0.06476827, 32.97273817], [1521490800000, 0.06476729, 0.06477998, 0.06436001, 0.064719, 25.15923593], [1521491100000, 0.06472, 0.06483989, 0.06435, 0.06458465, 29.44701113], [1521491400000, 0.06458465, 0.06483984, 0.06454108, 0.06454108, 40.77178069], [1521491700000, 0.06483967, 0.0649899, 0.06454108, 0.064595, 309.20896362], [1521492000000, 0.06485995, 0.06491992, 0.06461, 0.064703, 35.39040709], [1521492300000, 0.064703, 0.0649, 0.06462011, 0.06462012, 32.69631706], [1521492600000, 0.06462012, 0.06488898, 0.06462012, 0.0648499, 9.4269657], [1521492900000, 0.06465712, 0.06485, 0.06465712, 0.06479, 21.56728315], [1521493200000, 0.06465715, 0.06479999, 0.06454108, 0.06454108, 57.01670027], [1521493500000, 0.06454108, 0.064745, 0.06451035, 0.06454108, 13.6190852], [1521493800000, 0.06479999, 0.064905, 0.06435507, 0.06478, 43.73280903], [1521494100000, 0.06478, 0.06479498, 0.06433004, 0.06478883, 42.92626305], [1521494400000, 0.0647887, 0.0647887, 0.06441202, 0.0644423, 17.3811552], [1521494700000, 0.06465, 0.06492896, 0.06442006, 0.064489, 90.2895407], [1521495000000, 0.06483599, 0.0649999, 0.064489, 0.064969, 72.48272736], [1521495300000, 0.06455004, 0.06502893, 0.06455004, 0.06482199, 77.2035887], [1521495600000, 0.06502893, 0.06505994, 0.06461201, 0.06487899, 75.58658387], [1521495900000, 0.06487896, 0.06487896, 0.06390001, 0.06390001, 219.60419504], [1521496200000, 0.06390001, 0.06412715, 0.063659, 0.06393999, 613.19497844], [1521496500000, 0.06393999, 0.06428016, 0.06365987, 0.06379997, 672.80401302], [1521496800000, 0.06379998, 0.06413, 0.063659, 0.06394, 486.2726807], [1521497100000, 0.06411999, 0.0641999, 0.06360004, 0.06392773, 361.74495222], [1521497400000, 0.0641799, 0.06435366, 0.06394776, 0.06404089, 389.83559099], [1521497700000, 0.06404202, 0.0643, 0.06404088, 0.06404088, 77.3243342], [1521498000000, 0.06429999, 0.06435, 0.06404088, 0.06427566, 226.24273224], [1521498300000, 0.06427566, 0.0647, 0.06427566, 0.0647, 276.12920959], [1521498600000, 0.0647, 0.06489993, 0.06436002, 0.0645, 39.5825944], [1521498900000, 0.0645, 0.06487997, 0.06436113, 0.06484999, 192.4804066], [1521499200000, 0.06484999, 0.06485, 0.06460013, 0.0647, 194.2387298], [1521499500000, 0.0647099, 0.06484998, 0.0647, 0.06470001, 44.97566714], [1521499800000, 0.06470001, 0.0648, 0.06460001, 0.06460102, 57.9830935], [1521500100000, 0.06460203, 0.06485, 0.06460203, 0.06460207, 215.78107282], [1521500400000, 0.06484998, 0.06485, 0.064375, 0.0646, 145.77350699], [1521500700000, 0.0646, 0.06482895, 0.06438, 0.06472899, 30.67553815], [1521501000000, 0.064405, 0.06472796, 0.06436107, 0.06436107, 95.0237704], [1521501300000, 0.06464999, 0.0647, 0.06436107, 0.06461925, 147.9763192], [1521501600000, 0.06461925, 0.0647, 0.06443011, 0.0647, 62.33439126], [1521501900000, 0.0647, 0.0647, 0.06449948, 0.0646, 40.85731838], [1521502200000, 0.0645, 0.0646, 0.0645, 0.06459999, 33.94172984], [1521502500000, 0.06459999, 0.0646, 0.06449998, 0.0646, 82.30937167], [1521502800000, 0.0646, 0.0646, 0.06449949, 0.06458, 34.55781406], [1521503100000, 0.06458, 0.06472896, 0.06443013, 0.0647, 145.43479188], [1521503400000, 0.0647, 0.06484596, 0.06457296, 0.06464003, 174.2571709], [1521503700000, 0.06464003, 0.06475, 0.06450001, 0.06474, 38.06455934], [1521504000000, 0.06474, 0.06475, 0.06450001, 0.06475, 55.95484863], [1521504300000, 0.06475, 0.0648, 0.06450102, 0.06450102, 124.93096289], [1521504600000, 0.0648, 0.0648, 0.06450102, 0.06478, 53.31602932], [1521504900000, 0.06478, 0.0648, 0.06444965, 0.06447397, 48.16841954], [1521505200000, 0.06447397, 0.0648, 0.0644, 0.06449001, 49.00906614], [1521505500000, 0.0646, 0.06479, 0.06449001, 0.06451, 15.81632217], [1521505800000, 0.0647, 0.06485, 0.06451501, 0.06453, 101.09495129], [1521506100000, 0.06485, 0.065, 0.0645, 0.06485, 61.08755206], [1521506400000, 0.06455, 0.06485, 0.0644, 0.064435, 176.49113008], [1521506700000, 0.06443005, 0.06457998, 0.06414274, 0.0644, 196.61660298], [1521507000000, 0.0643, 0.06461893, 0.0641, 0.06461893, 41.98033934], [1521507300000, 0.06461583, 0.06461583, 0.06417501, 0.06427751, 19.07800144], [1521507600000, 0.06427751, 0.064625, 0.064255, 0.06459105, 46.93710663], [1521507900000, 0.06460669, 0.06460669, 0.06427, 0.064272, 27.01914459], [1521508200000, 0.06458802, 0.06478999, 0.06429, 0.06470426, 40.15619251], [1521508500000, 0.06470424, 0.06480483, 0.06431998, 0.06470424, 33.02410255], [1521508800000, 0.06470424, 0.064797, 0.06432399, 0.06476261, 202.51809374], [1521509100000, 0.06432876, 0.064808, 0.06404999, 0.0641, 430.86754513], [1521509400000, 0.0641, 0.06451499, 0.064, 0.0643331, 46.40425638], [1521509700000, 0.06450278, 0.06463999, 0.0643331, 0.06461996, 31.88920674], [1521510000000, 0.06461, 0.06461, 0.0643331, 0.06457384, 23.4246755], [1521510300000, 0.06457081, 0.06457081, 0.06418498, 0.0642, 34.05751883], [1521510600000, 0.0642, 0.064544, 0.0642, 0.06431, 33.051942], [1521510900000, 0.0643331, 0.06433311, 0.06429999, 0.06429999, 36.05679715], [1521511200000, 0.0643, 0.06433, 0.06408055, 0.064325, 7.36100853], [1521511500000, 0.06433, 0.06433311, 0.06408155, 0.06433311, 14.41604848], [1521511800000, 0.06424541, 0.06433311, 0.064005, 0.06407067, 58.8840309], [1521512100000, 0.0642454, 0.06424541, 0.0641, 0.06424541, 37.33965735], [1521512400000, 0.06424539, 0.06447666, 0.06411, 0.06433311, 23.68904078], [1521512700000, 0.06433311, 0.06433311, 0.06411, 0.06411, 18.61610371], [1521513000000, 0.06424541, 0.06451583, 0.06415, 0.06433, 47.96572698], [1521513300000, 0.06452225, 0.0645243, 0.06433, 0.06452125, 8.83108336], [1521513600000, 0.06452125, 0.06475185, 0.06416758, 0.06473776, 360.66782636], [1521513900000, 0.06464781, 0.06473669, 0.06416, 0.06459338, 52.64696405], [1521514200000, 0.06420402, 0.0645965, 0.06420302, 0.06435501, 14.14138062], [1521514500000, 0.06459549, 0.06478799, 0.0645, 0.0646, 115.0607876], [1521514800000, 0.06463845, 0.06478799, 0.06460201, 0.06462, 56.48635234], [1521515100000, 0.06462, 0.06483, 0.06462, 0.06462, 39.07635991], [1521515400000, 0.06472336, 0.06479978, 0.0646, 0.06460001, 45.85005358], [1521515700000, 0.06460001, 0.06462502, 0.0643901, 0.06440127, 33.6122018], [1521516000000, 0.06449498, 0.06458499, 0.06415, 0.0642104, 66.80297237], [1521516300000, 0.06421039, 0.06421039, 0.06366556, 0.06394499, 189.14714136], [1521516600000, 0.06394498, 0.06394498, 0.06358802, 0.06358802, 145.99228404], [1521516900000, 0.06357085, 0.06378971, 0.06320591, 0.06348499, 193.20402846], [1521517200000, 0.06348297, 0.06370998, 0.06320598, 0.06364527, 40.02886123], [1521517500000, 0.06327724, 0.06355498, 0.06327724, 0.06353999, 21.5225816], [1521517800000, 0.06330002, 0.06353895, 0.06320592, 0.06339899, 52.79613772], [1521518100000, 0.06330999, 0.06339899, 0.06320591, 0.06320591, 76.05707933], [1521518400000, 0.06321003, 0.06339899, 0.063159, 0.06322, 24.64850646], [1521518700000, 0.06339495, 0.06339495, 0.06315899, 0.06331057, 93.77174965], [1521519000000, 0.063159, 0.06331006, 0.06315899, 0.06316, 41.4018344], [1521519300000, 0.06315999, 0.06339899, 0.0631245, 0.063309, 83.20833362], [1521519600000, 0.063309, 0.06346726, 0.06330899, 0.06346725, 48.89118136], [1521519900000, 0.06346725, 0.06352966, 0.06332, 0.06332, 21.46227646], [1521520200000, 0.06332, 0.06352963, 0.06330899, 0.06352963, 47.49569373], [1521520500000, 0.06352966, 0.06357966, 0.06338891, 0.06338911, 23.9123969], [1521520800000, 0.06338911, 0.06354999, 0.06338911, 0.06338911, 33.46384513], [1521521100000, 0.0635, 0.0635, 0.06338912, 0.0635, 25.67825258], [1521521400000, 0.0635, 0.06355, 0.06340003, 0.0635, 25.73360585], [1521521700000, 0.06354999, 0.06355, 0.06341006, 0.0635, 52.07469297], [1521522000000, 0.0635, 0.06369958, 0.06338913, 0.0636965, 245.27781172], [1521522300000, 0.06355001, 0.06376976, 0.06336, 0.06367995, 182.00966285], [1521522600000, 0.06367995, 0.06372999, 0.06324576, 0.06324576, 101.5267707], [1521522900000, 0.06324576, 0.06351498, 0.06320001, 0.06351397, 64.38736064], [1521523200000, 0.06351497, 0.06351498, 0.06320501, 0.06351497, 27.2870576], [1521523500000, 0.06351497, 0.06367173, 0.06326418, 0.06354, 30.026771], [1521523800000, 0.06353, 0.06366155, 0.06326611, 0.06326872, 80.96551264], [1521524100000, 0.06326872, 0.06365287, 0.06322, 0.06349296, 66.03293816], [1521524400000, 0.06349296, 0.06364959, 0.06323502, 0.06364959, 132.58065775], [1521524700000, 0.06364759, 0.06367234, 0.06334, 0.06367229, 74.74275108], [1521525000000, 0.06366, 0.06366, 0.06330216, 0.06339501, 28.15918553], [1521525300000, 0.06339501, 0.06367235, 0.06324816, 0.06328021, 110.52676001], [1521525600000, 0.06328021, 0.06366499, 0.0632802, 0.06355, 109.94828358], [1521525900000, 0.06355, 0.06355, 0.06331004, 0.0635, 77.5301844], [1521526200000, 0.0635, 0.06355, 0.06342524, 0.06355, 170.33583691], [1521526500000, 0.06355, 0.06355, 0.06342527, 0.06354001, 32.68468194], [1521526800000, 0.06354001, 0.06355, 0.06342534, 0.06342541, 64.87642556], [1521527100000, 0.06342541, 0.0635499, 0.06342531, 0.06342531, 66.58146202], [1521527400000, 0.06342532, 0.06342532, 0.06327034, 0.06338527, 41.33705945], [1521527700000, 0.06338527, 0.06338527, 0.063245, 0.063245, 48.19967297], [1521528000000, 0.063245, 0.063245, 0.06301, 0.06315, 41.8572074], [1521528300000, 0.06315, 0.06321, 0.06301001, 0.06315, 23.50505104], [1521528600000, 0.06315, 0.0632, 0.06301, 0.06301001, 105.47605451], [1521528900000, 0.06301001, 0.06301001, 0.0628108, 0.0628108, 116.08072008], [1521529200000, 0.062984, 0.062984, 0.0625119, 0.06268499, 173.35984493], [1521529500000, 0.06268499, 0.06268499, 0.06234994, 0.06243606, 66.26638828], [1521529800000, 0.06252, 0.06285, 0.06235094, 0.06285, 46.50880764], [1521530100000, 0.062845, 0.06285, 0.0624651, 0.06277743, 55.89592611], [1521530400000, 0.06277743, 0.062845, 0.06277743, 0.06283999, 18.54815824], [1521530700000, 0.06281, 0.062845, 0.062777, 0.062777, 40.55052999], [1521531000000, 0.06277742, 0.062845, 0.062777, 0.062845, 30.61361629], [1521531300000, 0.062845, 0.062845, 0.06277742, 0.06284499, 6.76709876], [1521531600000, 0.06277846, 0.062845, 0.06277845, 0.06277845, 64.60230036], [1521531900000, 0.06277845, 0.06277846, 0.0627372, 0.0627372, 228.85659795], [1521532200000, 0.0627372, 0.0627372, 0.06212, 0.06227037, 77.22298612], [1521532500000, 0.06227037, 0.0625, 0.06220616, 0.06249, 66.54440667], [1521532800000, 0.06233597, 0.062495, 0.06220617, 0.06220617, 37.74646843], [1521533100000, 0.06220617, 0.06238999, 0.06220617, 0.06220618, 20.40583238], [1521533400000, 0.06220617, 0.06220618, 0.06200003, 0.06206323, 74.82016088], [1521533700000, 0.06206323, 0.06220618, 0.06200003, 0.0621, 62.01510772], [1521534000000, 0.06203288, 0.0625, 0.062007, 0.06241051, 155.35807063], [1521534300000, 0.062499, 0.0625, 0.0624, 0.0624, 135.09032435], [1521534600000, 0.0625, 0.0625, 0.06226539, 0.0625, 68.6313033], [1521534900000, 0.0625, 0.0625, 0.0624, 0.062402, 18.39253599], [1521535200000, 0.062402, 0.0625, 0.06226539, 0.06249999, 68.93052094], [1521535500000, 0.06249999, 0.0625, 0.0623, 0.0625, 103.80505225], [1521535800000, 0.0625, 0.06255, 0.0623, 0.06254999, 70.20697288], [1521536100000, 0.06253126, 0.062595, 0.06253126, 0.062595, 158.77877063], [1521536400000, 0.06256998, 0.0626, 0.06234275, 0.06259838, 45.931935], [1521536700000, 0.06259842, 0.06259842, 0.0623, 0.0625, 159.38576756], [1521537000000, 0.0625, 0.062595, 0.06226836, 0.0624, 52.63389874], [1521537300000, 0.06258999, 0.06259499, 0.06226539, 0.06258999, 34.70583787], [1521537600000, 0.06259499, 0.062595, 0.06226539, 0.06227, 62.1250136], [1521537900000, 0.06226999, 0.06249999, 0.06226999, 0.06248, 14.58176846], [1521538200000, 0.06248, 0.06248, 0.06229001, 0.06230001, 15.44555492], [1521538500000, 0.06230008, 0.06243, 0.06227, 0.06227, 21.30495079], [1521538800000, 0.06227, 0.062323, 0.06226539, 0.06228, 81.09510795], [1521539100000, 0.06232299, 0.06243999, 0.0622801, 0.06239999, 22.47131668], [1521539400000, 0.06240999, 0.06243999, 0.06239999, 0.06243999, 18.13637694], [1521539700000, 0.06243, 0.06244, 0.0624, 0.06243999, 38.48488489], [1521540000000, 0.06243999, 0.06244, 0.0624, 0.0624, 27.95180028], [1521540300000, 0.0624, 0.0624, 0.062323, 0.06239, 19.60408651], [1521540600000, 0.06239499, 0.06239999, 0.06226539, 0.0622655, 33.59146784], [1521540900000, 0.0622655, 0.062266, 0.0622654, 0.062266, 32.54590412], [1521541200000, 0.06238999, 0.06239999, 0.062272, 0.06239998, 27.95603727], [1521541500000, 0.06239998, 0.06239999, 0.06210017, 0.062399, 93.06898191], [1521541800000, 0.062399, 0.0625, 0.0623, 0.06245998, 160.56707209], [1521542100000, 0.06246994, 0.062595, 0.06240001, 0.0625, 111.85541069], [1521542400000, 0.0625, 0.0625, 0.06230004, 0.0625, 35.28911082], [1521542700000, 0.0625, 0.0625, 0.06230015, 0.0624, 104.17881323], [1521543000000, 0.0624, 0.0625, 0.0624, 0.0625, 78.28429827], [1521543300000, 0.0625, 0.0626, 0.06245, 0.06246062, 74.98454469], [1521543600000, 0.06246062, 0.0626, 0.06246, 0.06247011, 13.73936076], [1521543900000, 0.06247031, 0.0626, 0.06230032, 0.06231001, 206.24529299], [1521544200000, 0.0624704, 0.0626, 0.0624704, 0.06259999, 11.88832046], [1521544500000, 0.06259999, 0.0626, 0.06258, 0.06258501, 44.94688382], [1521544800000, 0.06258501, 0.0626, 0.062585, 0.062585, 58.65622215], [1521545100000, 0.0626, 0.062671, 0.06258, 0.06258, 13.63990468], [1521545400000, 0.06264794, 0.0627, 0.06240001, 0.06269996, 19.55175643], [1521545700000, 0.06269996, 0.0627372, 0.06240001, 0.0627372, 35.7251455], [1521546000000, 0.062744, 0.062845, 0.06249, 0.06249, 119.2395354], [1521546300000, 0.06249, 0.0628, 0.06248194, 0.062706, 183.32508878], [1521546600000, 0.0628, 0.063, 0.0627, 0.063, 85.38720898], [1521546900000, 0.063, 0.06318884, 0.06286101, 0.06306001, 61.52456903], [1521547200000, 0.06314056, 0.06314056, 0.0629, 0.0629629, 14.58819839], [1521547500000, 0.063, 0.06325994, 0.06290001, 0.06325398, 63.66126653], [1521547800000, 0.0632588, 0.063262, 0.06290001, 0.062916, 61.5735077], [1521548100000, 0.06316847, 0.0632728, 0.062915, 0.062915, 25.90791343], [1521548400000, 0.06320911, 0.06320911, 0.063, 0.0631, 14.37567184], [1521548700000, 0.06320911, 0.0632632, 0.06291, 0.06325496, 74.318803], [1521549000000, 0.0631, 0.06319894, 0.0629, 0.0629, 26.62131837], [1521549300000, 0.0629, 0.06316919, 0.0629, 0.063, 23.79194128], [1521549600000, 0.06309999, 0.06309999, 0.063, 0.06309999, 13.89781751], [1521549900000, 0.0630002, 0.0631, 0.0629, 0.0629, 22.89400912], [1521550200000, 0.0629, 0.06327308, 0.06289, 0.063, 43.37052693], [1521550500000, 0.06326505, 0.06326505, 0.0628105, 0.0629, 62.4247642], [1521550800000, 0.06301874, 0.06312326, 0.0628105, 0.06302497, 9.63600186], [1521551100000, 0.06301638, 0.0630496, 0.0628105, 0.06302893, 66.6016125], [1521551400000, 0.0628105, 0.06313998, 0.06281, 0.0630454, 17.80695464], [1521551700000, 0.06304539, 0.0630454, 0.0628104, 0.0628106, 46.4978508], [1521552000000, 0.0628104, 0.0628106, 0.0628104, 0.0628104, 21.01630619], [1521552300000, 0.0628106, 0.0628106, 0.06252053, 0.0628106, 51.56413601], [1521552600000, 0.0628, 0.0628, 0.06252661, 0.06254703, 12.64191518], [1521552900000, 0.06279, 0.06289998, 0.06254804, 0.06279905, 11.37411767], [1521553200000, 0.06289998, 0.06289998, 0.06265, 0.06287866, 42.01584831], [1521553500000, 0.06287866, 0.0629293, 0.06285456, 0.06289405, 36.62110976], [1521553800000, 0.06289998, 0.06299994, 0.06265, 0.06299994, 30.57943838], [1521554100000, 0.06289995, 0.06303794, 0.06289995, 0.0629299, 21.02673429], [1521554400000, 0.0629299, 0.0630738, 0.0629299, 0.0629299, 76.29299993], [1521554700000, 0.0629299, 0.0630738, 0.0629299, 0.06307377, 20.15213864], [1521555000000, 0.06307377, 0.06313998, 0.06293, 0.06307379, 127.13598099], [1521555300000, 0.06307379, 0.06320499, 0.06307379, 0.06317498, 95.98219577], [1521555600000, 0.0630738, 0.06315999, 0.06307379, 0.0630738, 343.88090146], [1521555900000, 0.06312463, 0.06315912, 0.06307379, 0.06307379, 235.30824518], [1521556200000, 0.06307379, 0.06313995, 0.06307379, 0.06307379, 216.22720317], [1521556500000, 0.06307379, 0.06322245, 0.06307379, 0.06307379, 291.35208194], [1521556800000, 0.06307379, 0.06307407, 0.06297167, 0.06297167, 417.38965862], [1521557100000, 0.06297162, 0.063095, 0.06266637, 0.0629299, 37.31000878], [1521557400000, 0.0629299, 0.06313234, 0.06271866, 0.06307992, 34.24034842], [1521557700000, 0.06306996, 0.06319995, 0.06273506, 0.062805, 39.16750006], [1521558000000, 0.062805, 0.06312497, 0.062805, 0.06280501, 83.46993315], [1521558300000, 0.06280501, 0.0631, 0.06279335, 0.0628627, 34.50363624], [1521558600000, 0.0628627, 0.06309684, 0.06280503, 0.06309684, 106.45116798], [1521558900000, 0.06309684, 0.06312981, 0.0628, 0.0629, 138.14648563], [1521559200000, 0.0628, 0.063, 0.0628, 0.06280101, 32.52448977], [1521559500000, 0.06280101, 0.06297999, 0.06276, 0.06276, 135.02714219], [1521559800000, 0.06279436, 0.06280001, 0.06261, 0.06266637, 43.11654223], [1521560100000, 0.06266636, 0.06298994, 0.06261, 0.06271, 48.24231692], [1521560400000, 0.06293998, 0.06293999, 0.0626, 0.06267284, 82.1394199], [1521560700000, 0.06267284, 0.06287999, 0.0624901, 0.06275837, 64.59247383], [1521561000000, 0.06275988, 0.06275988, 0.06199227, 0.06249011, 1204.481523], [1521561300000, 0.06249011, 0.06270333, 0.06203, 0.06226589, 140.75245959], [1521561600000, 0.06227, 0.06274988, 0.06227, 0.06263885, 89.68659216], [1521561900000, 0.06263888, 0.0627, 0.06228003, 0.06240001, 47.90630993], [1521562200000, 0.06269491, 0.0627, 0.06240002, 0.06267, 35.6485766], [1521562500000, 0.06267, 0.06267, 0.0624, 0.06240003, 42.66986336], [1521562800000, 0.06240003, 0.0629496, 0.06216732, 0.06223502, 400.70918854], [1521563100000, 0.06261419, 0.06269556, 0.06227101, 0.0626707, 57.31885189], [1521563400000, 0.0626407, 0.0626507, 0.06233396, 0.06254445, 13.86802843], [1521563700000, 0.06254448, 0.06268552, 0.06234115, 0.06250001, 57.7760763], [1521564000000, 0.06266969, 0.0626707, 0.06250001, 0.0626, 111.93346955], [1521564300000, 0.0626, 0.0626707, 0.06243001, 0.06243001, 88.83528796], [1521564600000, 0.0626707, 0.0626707, 0.06255, 0.0626707, 73.56325976], [1521564900000, 0.0626707, 0.06282104, 0.06244111, 0.0627, 75.33697449], [1521565200000, 0.0627, 0.06293419, 0.06265, 0.0629149, 76.08038948], [1521565500000, 0.06288685, 0.06295201, 0.062651, 0.0628019, 18.38432928], [1521565800000, 0.0627819, 0.06290258, 0.06268, 0.06273, 42.45717151], [1521566100000, 0.062902, 0.06295202, 0.062651, 0.062651, 23.55555241], [1521566400000, 0.06290791, 0.06295202, 0.06265, 0.06265004, 52.45145417], [1521566700000, 0.06289202, 0.06296378, 0.06265, 0.06295265, 44.69756511], [1521567000000, 0.06295265, 0.06297479, 0.06265, 0.06291, 42.48662274], [1521567300000, 0.06291, 0.06293376, 0.06265101, 0.062799, 64.3556292], [1521567600000, 0.062799, 0.06279999, 0.06265001, 0.062651, 50.65269151], [1521567900000, 0.06265101, 0.06265101, 0.06256, 0.06265, 42.40102676], [1521568200000, 0.06265, 0.06265101, 0.06265, 0.06265101, 18.14957196], [1521568500000, 0.06265101, 0.06265101, 0.06265, 0.06265101, 48.33548527], [1521568800000, 0.06265101, 0.06297479, 0.062651, 0.06287974, 63.88616345], [1521569100000, 0.06285968, 0.06285968, 0.06255, 0.06269815, 47.30944265], [1521569400000, 0.06268815, 0.06278279, 0.06267816, 0.06269, 48.13777063], [1521569700000, 0.06269, 0.06282986, 0.06267816, 0.06267816, 47.4799557], [1521570000000, 0.06267816, 0.06278881, 0.06234608, 0.06250755, 47.41679302], [1521570300000, 0.06249754, 0.06272, 0.062402, 0.0627088, 35.37193497], [1521570600000, 0.0627078, 0.062708, 0.06231394, 0.0626057, 75.72143228], [1521570900000, 0.0626057, 0.0626989, 0.06227355, 0.06253978, 62.40046644], [1521571200000, 0.06253978, 0.06253979, 0.0622, 0.06220002, 57.7997055], [1521571500000, 0.06231197, 0.06232, 0.06220002, 0.06232, 114.59939996], [1521571800000, 0.06230199, 0.0624, 0.06225001, 0.0624, 62.48397162], [1521572100000, 0.0624, 0.062605, 0.06225003, 0.062595, 62.15039792], [1521572400000, 0.062555, 0.062575, 0.06231007, 0.062575, 125.48604581], [1521572700000, 0.06257499, 0.06288815, 0.06241, 0.06284502, 196.38001837], [1521573000000, 0.06284502, 0.06291496, 0.0625, 0.06278168, 47.46585707], [1521573300000, 0.06291208, 0.06293642, 0.06278168, 0.06279, 79.87421207], [1521573600000, 0.06293641, 0.062969, 0.062695, 0.062695, 103.77738961], [1521573900000, 0.06281, 0.063, 0.062575, 0.062955, 146.33612444], [1521574200000, 0.06295682, 0.063, 0.0626, 0.06295997, 36.5574875], [1521574500000, 0.06295997, 0.06295998, 0.06260101, 0.06261, 87.25622841], [1521574800000, 0.06295698, 0.06298999, 0.062605, 0.06265, 47.7771679], [1521575100000, 0.06265, 0.06294987, 0.062615, 0.06285999, 20.36191829], [1521575400000, 0.06285999, 0.063, 0.062615, 0.06296, 20.37382388], [1521575700000, 0.06296, 0.06296, 0.06270264, 0.06277271, 21.11290903], [1521576000000, 0.06277271, 0.06299996, 0.06270264, 0.06270264, 72.63515711], [1521576300000, 0.06270264, 0.06285988, 0.06261, 0.06261002, 84.72004374], [1521576600000, 0.06261002, 0.06283997, 0.06261, 0.06261, 47.28567458], [1521576900000, 0.06261003, 0.0628699, 0.06250307, 0.0628, 76.25591819], [1521577200000, 0.0628, 0.0628, 0.06257252, 0.0628, 15.49831951], [1521577500000, 0.06279999, 0.0628, 0.0625105, 0.0628, 30.57235832], [1521577800000, 0.06279999, 0.0628, 0.06251464, 0.06251767, 22.68583077], [1521578100000, 0.06251845, 0.06279999, 0.06251845, 0.06279296, 49.31601271], [1521578400000, 0.06279196, 0.0628, 0.06255, 0.06255, 77.27088623], [1521578700000, 0.06269998, 0.06278799, 0.06255, 0.06278797, 19.67194153], [1521579000000, 0.06278797, 0.0628, 0.06269998, 0.06269998, 19.66819483], [1521579300000, 0.06278797, 0.06291018, 0.06269998, 0.06269999, 35.00736972], [1521579600000, 0.06290767, 0.06300966, 0.06262, 0.06294, 340.30700262], [1521579900000, 0.06294, 0.06309999, 0.06257004, 0.06305, 37.70468575], [1521580200000, 0.06305, 0.06311001, 0.063, 0.063, 37.47331501], [1521580500000, 0.063, 0.06314697, 0.06267077, 0.06271601, 246.65631178], [1521580800000, 0.06271601, 0.0631, 0.06270537, 0.0628658, 36.4939237], [1521581100000, 0.06288097, 0.063117, 0.06288097, 0.063117, 49.03520627], [1521581400000, 0.0630001, 0.063117, 0.06286585, 0.06300013, 55.10194539], [1521581700000, 0.06300013, 0.06300013, 0.06286585, 0.06286585, 24.22168124], [1521582000000, 0.06299979, 0.06311698, 0.06278097, 0.06278097, 80.50630764], [1521582300000, 0.06286, 0.06308999, 0.06266505, 0.06268097, 45.18983638], [1521582600000, 0.06268097, 0.06268097, 0.06255, 0.06268097, 70.90408188], [1521582900000, 0.06268097, 0.06305693, 0.06255, 0.06268001, 46.74490873], [1521583200000, 0.0626835, 0.06299486, 0.06255, 0.06255109, 13.55032303], [1521583500000, 0.06284434, 0.06293622, 0.06255106, 0.06274427, 17.75579046], [1521583800000, 0.06274327, 0.06274427, 0.06257, 0.06267427, 84.31920969], [1521584100000, 0.06267426, 0.06281327, 0.06267426, 0.06274427, 66.30944374], [1521584400000, 0.06274428, 0.06293499, 0.06267427, 0.06292969, 27.5450207], [1521584700000, 0.06292966, 0.06292966, 0.06250306, 0.06250306, 55.03805328], [1521585000000, 0.0625101, 0.06265113, 0.06223748, 0.06249999, 68.59185878], [1521585300000, 0.06224333, 0.062495, 0.06220001, 0.06224, 28.04259507], [1521585600000, 0.06224, 0.06264589, 0.06220001, 0.0623, 132.30390841], [1521585900000, 0.0623, 0.062559, 0.062101, 0.062349, 109.35259354], [1521586200000, 0.0623, 0.0625, 0.06214, 0.0625, 57.56050849], [1521586500000, 0.06229013, 0.06269558, 0.062263, 0.06269218, 54.2351029], [1521586800000, 0.06269218, 0.06290064, 0.06232294, 0.06278418, 566.09995007], [1521587100000, 0.06278418, 0.06280745, 0.0625, 0.06278417, 637.26989945], [1521587400000, 0.06278217, 0.06291286, 0.0625, 0.06252001, 128.53500998], [1521587700000, 0.06285811, 0.06285811, 0.06252002, 0.0626, 21.8129073], [1521588000000, 0.0626, 0.0626, 0.0623, 0.06237992, 105.55884808], [1521588300000, 0.06237992, 0.06259999, 0.06237992, 0.06237992, 21.31685776], [1521588600000, 0.06259997, 0.0626, 0.06237992, 0.06237995, 12.38110474], [1521588900000, 0.06237995, 0.06259996, 0.0623, 0.0623, 28.57097179], [1521589200000, 0.06237993, 0.06257997, 0.06229001, 0.06249984, 55.32896012], [1521589500000, 0.06249984, 0.06249999, 0.06229, 0.06249998, 8.83407129], [1521589800000, 0.06229001, 0.06256578, 0.06229, 0.06233001, 29.98698669], [1521590100000, 0.06233001, 0.06258493, 0.0623, 0.06230001, 16.94174249], [1521590400000, 0.06230001, 0.0626, 0.0623, 0.0626, 13.50199603], [1521590700000, 0.0626, 0.06266361, 0.0624, 0.0626635, 55.67906912], [1521591000000, 0.06266359, 0.06266359, 0.06231, 0.062315, 33.51446579], [1521591300000, 0.0623928, 0.06266361, 0.062315, 0.06266, 55.4775695], [1521591600000, 0.0626567, 0.0626567, 0.06232502, 0.062598, 10.43814574], [1521591900000, 0.0624, 0.06257, 0.06231002, 0.06231003, 45.86760348], [1521592200000, 0.06255898, 0.06255999, 0.06231001, 0.06231001, 62.71244212], [1521592500000, 0.06231, 0.062534, 0.06231, 0.06231, 55.89485114], [1521592800000, 0.06253, 0.06253, 0.0623, 0.06230346, 48.84297945], [1521593100000, 0.06230346, 0.06250982, 0.06210706, 0.06249658, 23.4562736], [1521593400000, 0.06249557, 0.06253494, 0.06214491, 0.06251, 25.49082863], [1521593700000, 0.06250249, 0.06250249, 0.06218828, 0.06250248, 26.0959894], [1521594000000, 0.06250248, 0.06255494, 0.06228239, 0.06255494, 25.48280597], [1521594300000, 0.06255494, 0.06266361, 0.06233862, 0.06266361, 27.60829361], [1521594600000, 0.06251285, 0.06284022, 0.06247084, 0.06262361, 101.3035491], [1521594900000, 0.06262361, 0.06279061, 0.06241119, 0.0624132, 37.89791893], [1521595200000, 0.06239986, 0.062632, 0.06239986, 0.06249961, 4.1340048], [1521595500000, 0.06239987, 0.06262593, 0.06239985, 0.06240101, 33.35563514], [1521595800000, 0.06261499, 0.06261898, 0.06235398, 0.06235398, 53.12457457], [1521596100000, 0.06261896, 0.06275045, 0.06235398, 0.0623845, 10.5189064], [1521596400000, 0.06249, 0.06282285, 0.06249, 0.06282285, 23.17253296], [1521596700000, 0.0627412, 0.06282739, 0.0624, 0.06277171, 35.71481684], [1521597000000, 0.06275857, 0.06284027, 0.06240101, 0.06245301, 29.17158658], [1521597300000, 0.06270483, 0.06270483, 0.06245001, 0.062456, 17.51601021], [1521597600000, 0.06268482, 0.06270482, 0.06242138, 0.06267482, 23.30470392], [1521597900000, 0.06264482, 0.06270482, 0.0625, 0.062504, 10.56755948], [1521598200000, 0.06270481, 0.06287918, 0.06250001, 0.0626, 23.83782048], [1521598500000, 0.062787, 0.06288808, 0.0626, 0.06288533, 48.48307489], [1521598800000, 0.06288808, 0.06288808, 0.06270012, 0.062725, 21.48569405], [1521599100000, 0.062725, 0.06280012, 0.062725, 0.062726, 38.22328615], [1521599400000, 0.06280012, 0.06280012, 0.062725, 0.062725, 29.64698597], [1521599700000, 0.062725, 0.06280011, 0.06270012, 0.0628001, 33.42973234], [1521600000000, 0.06272501, 0.06280011, 0.06272501, 0.06280011, 35.71637949], [1521600300000, 0.06273, 0.06280012, 0.06272501, 0.06272501, 39.67386358], [1521600600000, 0.06272501, 0.0628001, 0.062725, 0.0628001, 58.17008605], [1521600900000, 0.0628001, 0.06294671, 0.062725, 0.06294671, 207.42930622], [1521601200000, 0.06294671, 0.06323253, 0.062901, 0.06323232, 70.75045954], [1521601500000, 0.06313, 0.0632899, 0.06290601, 0.06325993, 221.0029083], [1521601800000, 0.06325992, 0.0633, 0.0632, 0.0633, 215.35279142], [1521602100000, 0.06329999, 0.06373947, 0.06328987, 0.06351554, 718.07900652], [1521602400000, 0.06373415, 0.0645, 0.06351554, 0.0645, 425.94958263], [1521602700000, 0.0645, 0.06499, 0.0645, 0.0646033, 426.23723857], [1521603000000, 0.06451, 0.06451, 0.06375, 0.06385492, 109.47905241], [1521603300000, 0.06398997, 0.06434613, 0.06374027, 0.06374027, 94.0983782], [1521603600000, 0.06375, 0.06444495, 0.06374027, 0.06428671, 72.39621065], [1521603900000, 0.06428874, 0.06491004, 0.0639, 0.0646209, 286.04752634], [1521604200000, 0.0646209, 0.064717, 0.0645, 0.06465, 38.24278489], [1521604500000, 0.064651, 0.06471669, 0.064275, 0.06443501, 41.87491801], [1521604800000, 0.06456499, 0.06456499, 0.06416138, 0.06443501, 141.75649437], [1521605100000, 0.06416339, 0.064435, 0.06416339, 0.06437056, 20.66193145], [1521605400000, 0.064435, 0.06459498, 0.064435, 0.06449551, 45.27232899], [1521605700000, 0.06458291, 0.064662, 0.06449499, 0.0646, 36.17223124], [1521606000000, 0.064662, 0.06498998, 0.0646, 0.06486065, 46.82754235], [1521606300000, 0.06486065, 0.06499, 0.064662, 0.06466201, 77.54215208], [1521606600000, 0.06485496, 0.06485496, 0.06466202, 0.06466202, 94.4823215], [1521606900000, 0.06466205, 0.06484989, 0.06433585, 0.06433909, 211.89240483], [1521607200000, 0.06461, 0.06461488, 0.06433909, 0.0645, 14.79593322], [1521607500000, 0.06461458, 0.06465877, 0.06437235, 0.06449998, 41.46909247], [1521607800000, 0.06449998, 0.06469998, 0.06449991, 0.0645, 24.78474746], [1521608100000, 0.06468996, 0.06468996, 0.06435255, 0.06436059, 44.8079163], [1521608400000, 0.06435234, 0.06468552, 0.06403001, 0.06405862, 152.94142257], [1521608700000, 0.06428002, 0.06449499, 0.06403501, 0.06422222, 22.03100309], [1521609000000, 0.06422221, 0.0644, 0.06404502, 0.06408385, 30.51052714], [1521609300000, 0.06408385, 0.06438997, 0.06408384, 0.06417385, 26.65848677], [1521609600000, 0.06417385, 0.06436868, 0.06404693, 0.064167, 23.08744128], [1521609900000, 0.06436868, 0.06436997, 0.064167, 0.06436868, 18.48894863], [1521610200000, 0.06436866, 0.0645, 0.06416775, 0.06449, 41.64072762], [1521610500000, 0.06422501, 0.064489, 0.06422501, 0.064265, 40.7063564], [1521610800000, 0.064488, 0.0645, 0.06425509, 0.06449, 47.29054375], [1521611100000, 0.0645, 0.06462999, 0.06425509, 0.06445502, 68.26102364], [1521611400000, 0.06427362, 0.0645, 0.06425504, 0.0645, 82.67145576], [1521611700000, 0.06445502, 0.06469993, 0.06425608, 0.064455, 60.94767721], [1521612000000, 0.06445499, 0.06459997, 0.06426007, 0.06445498, 26.3209626], [1521612300000, 0.0644341, 0.06464053, 0.06426109, 0.06459292, 49.42179604], [1521612600000, 0.06459292, 0.06464053, 0.06426009, 0.06463987, 22.97984516], [1521612900000, 0.06463987, 0.0648, 0.06429, 0.0645, 222.6718084], [1521613200000, 0.0645, 0.0645, 0.06429, 0.06449999, 31.02611597], [1521613500000, 0.06449999, 0.06467, 0.06418501, 0.06419147, 87.92741499], [1521613800000, 0.06452899, 0.06458228, 0.06419147, 0.064192, 42.32431286], [1521614100000, 0.06419154, 0.06454151, 0.06419154, 0.0642642, 30.5501416], [1521614400000, 0.06426419, 0.064495, 0.0641, 0.0642642, 60.5128057], [1521614700000, 0.06419997, 0.06438997, 0.064, 0.06421, 38.52598998], [1521615000000, 0.064, 0.06409999, 0.06388013, 0.064, 25.03913329], [1521615300000, 0.06409899, 0.06415, 0.064, 0.06415, 102.01780753], [1521615600000, 0.064, 0.06420906, 0.06390013, 0.06390013, 38.84990633], [1521615900000, 0.06420906, 0.06420906, 0.06390012, 0.06419997, 22.68714606], [1521616200000, 0.06419997, 0.0642, 0.06372222, 0.06377914, 87.58871861], [1521616500000, 0.06416999, 0.06416999, 0.06372222, 0.064, 13.70305108], [1521616800000, 0.06399997, 0.06416074, 0.063762, 0.06416071, 24.01120727], [1521617100000, 0.06416071, 0.06416071, 0.063762, 0.063842, 20.21186621], [1521617400000, 0.06384, 0.06415, 0.06384, 0.06413999, 28.98129424], [1521617700000, 0.063843, 0.06415, 0.063841, 0.06410001, 75.7615835], [1521618000000, 0.06410001, 0.06414999, 0.06374, 0.06374, 58.74851871], [1521618300000, 0.063841, 0.06416071, 0.06374, 0.06416071, 25.2570561], [1521618600000, 0.06418473, 0.06425992, 0.06374, 0.06405, 71.32528818], [1521618900000, 0.06411, 0.06411, 0.06352222, 0.06365, 86.24696739], [1521619200000, 0.06364999, 0.06365, 0.06352222, 0.06353002, 104.34888526], [1521619500000, 0.06353002, 0.06354998, 0.0635, 0.06353, 55.39025174], [1521619800000, 0.06353, 0.06353, 0.06338, 0.0634, 86.14856319], [1521620100000, 0.0634, 0.06353, 0.063351, 0.06353, 92.42791708], [1521620400000, 0.06335101, 0.06353, 0.063333, 0.0633457, 37.44112033], [1521620700000, 0.0635299, 0.0637375, 0.0633345, 0.06353001, 71.48847781], [1521621000000, 0.06353, 0.06373343, 0.06340008, 0.0637332, 35.07416981], [1521621300000, 0.06373305, 0.06382126, 0.0636, 0.06372999, 69.20890818], [1521621600000, 0.06372999, 0.06384528, 0.06353001, 0.06383868, 54.46621301], [1521621900000, 0.06383867, 0.06393662, 0.0636, 0.0636, 23.72990197], [1521622200000, 0.06360001, 0.06387265, 0.06353001, 0.0636, 43.50781753], [1521622500000, 0.0637, 0.06384131, 0.06360001, 0.06360001, 11.49009368], [1521622800000, 0.06360001, 0.06382018, 0.06341002, 0.06359999, 27.83909829], [1521623100000, 0.06359999, 0.06381699, 0.06359998, 0.06361601, 15.93625841], [1521623400000, 0.063616, 0.06382017, 0.063459, 0.06371, 26.90880727], [1521623700000, 0.06371287, 0.06385131, 0.06370353, 0.0638, 39.58647198], [1521624000000, 0.0638, 0.06385237, 0.0637, 0.06385235, 34.92714622], [1521624300000, 0.06370001, 0.0639, 0.06341013, 0.06359811, 44.29978718], [1521624600000, 0.06359811, 0.06384498, 0.06341013, 0.06363, 17.67234322], [1521624900000, 0.063825, 0.06382501, 0.063515, 0.063824, 27.74473782], [1521625200000, 0.063824, 0.06385498, 0.06341013, 0.0638, 25.168993], [1521625500000, 0.0638, 0.06385499, 0.063524, 0.06385499, 27.4149594], [1521625800000, 0.06385499, 0.06405, 0.06385499, 0.06405, 66.05325934], [1521626100000, 0.064, 0.06409299, 0.0639, 0.0639, 54.03326614], [1521626400000, 0.064, 0.06408636, 0.0639, 0.06405148, 120.77078048], [1521626700000, 0.06404675, 0.06407986, 0.06389999, 0.06407981, 54.86517581], [1521627000000, 0.06407661, 0.06407973, 0.06391103, 0.06404079, 25.56791658], [1521627300000, 0.06404079, 0.06406402, 0.06360988, 0.0636139, 85.73993779], [1521627600000, 0.06391103, 0.06397999, 0.06341013, 0.06390294, 47.41695375], [1521627900000, 0.06391999, 0.06405493, 0.06344903, 0.06360017, 17.50412672], [1521628200000, 0.06398589, 0.06404893, 0.06358, 0.064019, 31.76057006], [1521628500000, 0.06401899, 0.06406, 0.06368203, 0.06396784, 99.77892575], [1521628800000, 0.06395784, 0.06406988, 0.063689, 0.06405384, 42.31241835], [1521629100000, 0.06405384, 0.06425785, 0.06372999, 0.0642263, 52.29647968], [1521629400000, 0.06422632, 0.06434499, 0.0641, 0.0642, 189.40275035], [1521629700000, 0.0642, 0.06423898, 0.063771, 0.063835, 14.85858787], [1521630000000, 0.0641974, 0.06419741, 0.06382713, 0.06382819, 38.35814342], [1521630300000, 0.06383011, 0.064079, 0.06383011, 0.063985, 17.62496986], [1521630600000, 0.06390011, 0.06407, 0.06383011, 0.06383012, 34.73310271], [1521630900000, 0.06401787, 0.06401787, 0.06383013, 0.06394949, 138.33434945], [1521631200000, 0.06394949, 0.06401584, 0.06368202, 0.06397999, 54.710853], [1521631500000, 0.06397998, 0.06397998, 0.06368804, 0.06396997, 12.43012795], [1521631800000, 0.06396996, 0.06396996, 0.06368904, 0.0639, 26.39808211], [1521632100000, 0.0639, 0.06393797, 0.06368404, 0.06368785, 76.51453943], [1521632400000, 0.06369004, 0.06369004, 0.06354835, 0.06369003, 67.82520151], [1521632700000, 0.06369001, 0.06393897, 0.06350001, 0.06357, 56.19109934], [1521633000000, 0.06350001, 0.06368, 0.0635, 0.063535, 52.38731519], [1521633300000, 0.06357, 0.063672, 0.06343, 0.0635, 45.16557597], [1521633600000, 0.06349999, 0.063675, 0.06343, 0.06367396, 25.87303389], [1521633900000, 0.06367397, 0.06367399, 0.063435, 0.06351358, 29.26037955], [1521634200000, 0.06351358, 0.06368, 0.06343102, 0.06368, 31.93444015], [1521634500000, 0.06368, 0.06378616, 0.063435, 0.06378184, 46.01413227], [1521634800000, 0.06343502, 0.06386496, 0.06343501, 0.06382562, 30.00166747], [1521635100000, 0.06382562, 0.06382762, 0.06344577, 0.0637989, 36.24990166], [1521635400000, 0.06377499, 0.06377499, 0.0634458, 0.06371813, 28.2849669], [1521635700000, 0.06360001, 0.06371812, 0.06344777, 0.06344777, 30.79823423], [1521636000000, 0.06344777, 0.0636, 0.06344777, 0.06359998, 46.73796612], [1521636300000, 0.06359998, 0.06376258, 0.06344677, 0.06347089, 69.43432165], [1521636600000, 0.06347089, 0.06375, 0.06345089, 0.06345089, 35.42095318], [1521636900000, 0.06345089, 0.06375, 0.06345089, 0.06375, 20.04810697], [1521637200000, 0.06374999, 0.06375, 0.06345091, 0.06374559, 33.08381451], [1521637500000, 0.06374559, 0.06375, 0.06346015, 0.06351445, 62.88067474], [1521637800000, 0.06351445, 0.06375, 0.06346015, 0.0635, 118.35068055], [1521638100000, 0.0636446, 0.0637, 0.0635, 0.0635, 31.3473556], [1521638400000, 0.0635, 0.0637, 0.0635, 0.0635, 27.55608594], [1521638700000, 0.06369999, 0.06369999, 0.06346015, 0.06369998, 27.5322614], [1521639000000, 0.06359999, 0.0636201, 0.06346015, 0.06346015, 35.77200873], [1521639300000, 0.06346015, 0.06369998, 0.06343994, 0.0636, 91.51814413], [1521639600000, 0.0636, 0.0636, 0.06343994, 0.06344494, 16.8462293], [1521639900000, 0.06359999, 0.0636, 0.06344294, 0.06359999, 10.87908383], [1521640200000, 0.06359998, 0.0638, 0.06359998, 0.06375, 38.99709575], [1521640500000, 0.06375, 0.06393897, 0.06359999, 0.06385483, 152.29118123], [1521640800000, 0.06379999, 0.06379999, 0.06349206, 0.06355, 49.63779434], [1521641100000, 0.06355, 0.06359999, 0.06349206, 0.06355002, 18.90198327], [1521641400000, 0.06355002, 0.06375, 0.06355002, 0.06374998, 87.15831559], [1521641700000, 0.06374998, 0.06375, 0.06348207, 0.06373997, 24.29274881], [1521642000000, 0.06373997, 0.06376999, 0.06348512, 0.06376999, 32.51691606], [1521642300000, 0.06374999, 0.06385, 0.06349521, 0.06373, 72.93112613], [1521642600000, 0.06373999, 0.06381707, 0.06360518, 0.06378898, 22.3914535], [1521642900000, 0.06378898, 0.06379, 0.06360518, 0.0636052, 35.62694906], [1521643200000, 0.06378, 0.06378, 0.0634952, 0.06349719, 27.50520761], [1521643500000, 0.06349519, 0.0635, 0.06343994, 0.06345502, 100.29703361], [1521643800000, 0.0635, 0.06374999, 0.06345705, 0.063541, 20.58600246], [1521644100000, 0.06374989, 0.06374989, 0.06345607, 0.06358699, 22.46000521], [1521644400000, 0.06358699, 0.06375, 0.06351848, 0.06375, 47.26325361], [1521644700000, 0.0635999, 0.06375, 0.06343066, 0.06358351, 35.03511916], [1521645000000, 0.06358351, 0.06358351, 0.06340001, 0.06340001, 155.97063143], [1521645300000, 0.06343, 0.06343066, 0.0633, 0.06335, 140.80467463], [1521645600000, 0.063429, 0.063429, 0.06315016, 0.06338553, 51.36611493], [1521645900000, 0.06338553, 0.06338555, 0.06315016, 0.063378, 78.76231288], [1521646200000, 0.06316911, 0.06359498, 0.06312042, 0.0635, 199.97792725], [1521646500000, 0.06358999, 0.06358999, 0.06316911, 0.0634009, 53.9267387], [1521646800000, 0.063388, 0.06339, 0.0631, 0.06313867, 30.43367328], [1521647100000, 0.06330999, 0.06331, 0.06300007, 0.06300511, 18.71249267], [1521647400000, 0.06305, 0.06338493, 0.063, 0.063, 72.25843355], [1521647700000, 0.063249, 0.063249, 0.06291716, 0.06291716, 49.92711045], [1521648000000, 0.0629, 0.063051, 0.0625, 0.06304498, 138.72420468], [1521648300000, 0.06302495, 0.06302495, 0.06268348, 0.06296494, 26.18487057], [1521648600000, 0.06296494, 0.06304498, 0.06270499, 0.06275, 31.2590737], [1521648900000, 0.06275, 0.06304496, 0.06269275, 0.063, 35.68235175], [1521649200000, 0.06304497, 0.06304497, 0.06263737, 0.06263737, 80.37165473], [1521649500000, 0.06263737, 0.06276497, 0.0625, 0.06262308, 43.5533222], [1521649800000, 0.06262199, 0.06262199, 0.06241, 0.06243211, 30.66751118], [1521650100000, 0.06244464, 0.06258894, 0.06243211, 0.06253997, 17.61447909], [1521650400000, 0.06243211, 0.06253989, 0.0621112, 0.06225, 151.61221077], [1521650700000, 0.06214444, 0.06239497, 0.0621112, 0.06238571, 35.0327192], [1521651000000, 0.0621142, 0.06239355, 0.0621112, 0.06239, 27.69498354], [1521651300000, 0.062345, 0.06256115, 0.06234, 0.06256115, 18.18808677], [1521651600000, 0.06252278, 0.06280989, 0.06234003, 0.06264499, 21.48163181], [1521651900000, 0.06264, 0.06267155, 0.06208832, 0.06230001, 438.53465682], [1521652200000, 0.06254999, 0.06267376, 0.06234003, 0.06267174, 33.30209142], [1521652500000, 0.06267174, 0.06271747, 0.06253, 0.06264, 44.09619946], [1521652800000, 0.06271747, 0.0629, 0.06271747, 0.06289999, 39.01996669], [1521653100000, 0.06289999, 0.06299999, 0.0624, 0.06298574, 258.87253098], [1521653400000, 0.06298573, 0.06298573, 0.0625, 0.0629728, 32.27103814], [1521653700000, 0.06275, 0.063, 0.06267, 0.06299, 53.30695268], [1521654000000, 0.062699, 0.06316993, 0.062699, 0.06313416, 22.1115095], [1521654300000, 0.063021, 0.06316991, 0.063021, 0.06313416, 8.00646954], [1521654600000, 0.06316886, 0.06325999, 0.063021, 0.06317, 42.45853787], [1521654900000, 0.06316992, 0.06325864, 0.06302101, 0.06302101, 14.7557655], [1521655200000, 0.06315499, 0.06320498, 0.063021, 0.0631747, 49.1199279], [1521655500000, 0.0631747, 0.06326, 0.06303, 0.06305, 56.10126488], [1521655800000, 0.06324564, 0.06326, 0.06305, 0.06305, 28.77679727], [1521656100000, 0.06323219, 0.06336026, 0.0630503, 0.06334444, 40.29911854], [1521656400000, 0.06334444, 0.06336025, 0.06291002, 0.062977, 19.80123017], [1521656700000, 0.062977, 0.063345, 0.06297004, 0.063007, 26.57043758], [1521657000000, 0.063012, 0.06334198, 0.063, 0.06301205, 11.79952065], [1521657300000, 0.06301305, 0.06332856, 0.06301305, 0.06332856, 8.77888991], [1521657600000, 0.0633275, 0.0634009, 0.063, 0.06320001, 36.15801678], [1521657900000, 0.0632, 0.06340085, 0.0632, 0.0632, 9.50310662], [1521658200000, 0.06336494, 0.06339497, 0.063, 0.06334796, 18.5159519], [1521658500000, 0.063369, 0.06339397, 0.06300501, 0.06339393, 14.99420004], [1521658800000, 0.06339394, 0.06339394, 0.063, 0.06326499, 14.39418721], [1521659100000, 0.06325999, 0.06326499, 0.06291742, 0.06302998, 32.99483204], [1521659400000, 0.063, 0.06302499, 0.06269061, 0.06269061, 89.85953017], [1521659700000, 0.06269061, 0.06299997, 0.06269061, 0.06269562, 13.23766643], [1521660000000, 0.06269662, 0.06307498, 0.06269662, 0.06303001, 19.00142576], [1521660300000, 0.06307498, 0.06307498, 0.06280001, 0.063, 12.14761139], [1521660600000, 0.063, 0.063, 0.062852, 0.063, 21.44603684], [1521660900000, 0.063, 0.06307498, 0.06287302, 0.06307498, 41.56949121], [1521661200000, 0.06303998, 0.06307498, 0.063, 0.063074, 10.38735131], [1521661500000, 0.063074, 0.06307498, 0.063, 0.06307498, 47.62965763], [1521661800000, 0.06307498, 0.06307498, 0.063, 0.06303998, 21.53556753], [1521662100000, 0.06307498, 0.06307498, 0.06287302, 0.062924, 11.14130772], [1521662400000, 0.06307498, 0.06307498, 0.062924, 0.06307, 7.74887742], [1521662700000, 0.06307497, 0.06307498, 0.062924, 0.06306, 16.14481485], [1521663000000, 0.06306, 0.06307498, 0.062924, 0.06307498, 38.18997196], [1521663300000, 0.06300202, 0.06319898, 0.06300202, 0.063075, 69.85521202], [1521663600000, 0.06314999, 0.06337994, 0.063075, 0.06336396, 24.30569852], [1521663900000, 0.06315, 0.06338832, 0.0631, 0.06327186, 22.20625201], [1521664200000, 0.06328186, 0.06339397, 0.063075, 0.06339396, 17.23472065], [1521664500000, 0.06339352, 0.06339396, 0.063075, 0.063375, 9.90865541], [1521664800000, 0.06337497, 0.06337497, 0.063, 0.06317497, 26.41922975], [1521665100000, 0.06316899, 0.06317997, 0.063, 0.063, 34.73422671], [1521665400000, 0.063, 0.06312898, 0.06267006, 0.06287302, 22.01708195], [1521665700000, 0.06287302, 0.063025, 0.06258498, 0.06298997, 62.54549623], [1521666000000, 0.06287302, 0.06312899, 0.06268501, 0.06312899, 82.32759307], [1521666300000, 0.06312898, 0.06312898, 0.06268001, 0.06302, 25.19467464], [1521666600000, 0.06302, 0.06312894, 0.06275027, 0.06302, 12.66575511], [1521666900000, 0.06302, 0.063235, 0.06275317, 0.063235, 54.08070564], [1521667200000, 0.0629, 0.06334245, 0.06275001, 0.062996, 108.34510159], [1521667500000, 0.062996, 0.0633412, 0.06288466, 0.06332492, 107.27559866], [1521667800000, 0.06332492, 0.06332492, 0.062755, 0.0627673, 97.87239542], [1521668100000, 0.0627989, 0.06332285, 0.06279888, 0.063295, 22.16787362], [1521668400000, 0.06327472, 0.0632792, 0.06290733, 0.06290733, 11.90837202], [1521668700000, 0.06290733, 0.06321, 0.06290733, 0.063205, 3.71991923], [1521669000000, 0.06321, 0.06327875, 0.06289003, 0.06289056, 29.84482538], [1521669300000, 0.06299178, 0.06327, 0.062775, 0.06287974, 22.11340149], [1521669600000, 0.06315, 0.06315, 0.06287974, 0.06296368, 17.58320787], [1521669900000, 0.06296368, 0.06296368, 0.062, 0.06272998, 281.44220895], [1521670200000, 0.06272998, 0.06272998, 0.06230506, 0.06270996, 18.12046524], [1521670500000, 0.062705, 0.06274997, 0.0624, 0.06274334, 20.01541993], [1521670800000, 0.06240722, 0.06273999, 0.06240722, 0.0627, 7.68512378], [1521671100000, 0.062555, 0.0626979, 0.06243601, 0.06243612, 14.97133907], [1521671400000, 0.06243915, 0.06271932, 0.06243915, 0.06271932, 31.41213788], [1521671700000, 0.06274334, 0.06288384, 0.06269991, 0.062785, 5.8922848], [1521672000000, 0.06288184, 0.06288284, 0.06278, 0.06288284, 35.16145181], [1521672300000, 0.06288284, 0.06296367, 0.06274, 0.06286999, 26.14790803], [1521672600000, 0.06274, 0.06310425, 0.06271304, 0.06271405, 10.00287032], [1521672900000, 0.06308172, 0.06308172, 0.06271805, 0.06274429, 24.29712899], [1521673200000, 0.06275032, 0.06313418, 0.06272704, 0.06274518, 26.240792], [1521673500000, 0.06274701, 0.06314, 0.06269011, 0.06269869, 44.10830404], [1521673800000, 0.06315001, 0.06319891, 0.06272238, 0.06281402, 22.73669819], [1521674100000, 0.06318831, 0.0632, 0.06283409, 0.06284911, 33.17563815], [1521674400000, 0.06284911, 0.0632, 0.06284811, 0.06300946, 96.80195682], [1521674700000, 0.06300945, 0.06324, 0.0628445, 0.06323899, 22.36561107], [1521675000000, 0.06323899, 0.06323899, 0.06310034, 0.06323899, 5.46018796], [1521675300000, 0.06323999, 0.06323999, 0.06310034, 0.06314033, 12.0010377], [1521675600000, 0.0631803, 0.06324, 0.06290006, 0.06324, 10.76661812], [1521675900000, 0.06324, 0.06324, 0.063095, 0.063095, 19.0186391], [1521676200000, 0.06320336, 0.063235, 0.0629218, 0.06295137, 29.36421257], [1521676500000, 0.06295137, 0.06323499, 0.06276516, 0.06307688, 10.97622025], [1521676800000, 0.06306, 0.06324, 0.063053, 0.06319775, 16.19281159], [1521677100000, 0.06295987, 0.0632792, 0.06294986, 0.063, 40.72583317], [1521677400000, 0.06315, 0.06338499, 0.06299999, 0.06316345, 18.24921364], [1521677700000, 0.06319898, 0.06327, 0.06299999, 0.06322, 70.99818472], [1521678000000, 0.06319554, 0.06319554, 0.06296154, 0.06296154, 43.49460413], [1521678300000, 0.06296154, 0.06319554, 0.06296154, 0.06319554, 18.22327598], [1521678600000, 0.06316139, 0.06322, 0.06316139, 0.06316139, 7.92652439], [1521678900000, 0.06322, 0.06322, 0.0631514, 0.06322, 10.67425291], [1521679200000, 0.06322, 0.06322, 0.0631514, 0.0631514, 5.38768468], [1521679500000, 0.06322, 0.06329883, 0.0631514, 0.06321, 8.2121461], [1521679800000, 0.0632988, 0.06339, 0.06321, 0.063305, 5.60291441], [1521680100000, 0.06338898, 0.06339395, 0.06329879, 0.06329879, 15.12528262], [1521680400000, 0.0632988, 0.06339396, 0.06321, 0.06339396, 17.30029548], [1521680700000, 0.06337476, 0.06339397, 0.06321001, 0.06323, 18.18832914], [1521681000000, 0.06339397, 0.06339397, 0.06321001, 0.06338537, 13.95393261], [1521681300000, 0.06321899, 0.06339397, 0.06321899, 0.06339397, 8.0943544], [1521681600000, 0.06339397, 0.06339397, 0.06338537, 0.0633854, 22.80123434], [1521681900000, 0.06338537, 0.0634, 0.06324046, 0.06338537, 32.09713388], [1521682200000, 0.06338537, 0.06338537, 0.06324046, 0.06338, 5.493484], [1521682500000, 0.06338, 0.06338537, 0.06312105, 0.06338537, 45.44227245], [1521682800000, 0.0634, 0.06344741, 0.06318, 0.0634, 55.95500258], [1521683100000, 0.06344741, 0.06349675, 0.0634, 0.06349, 10.42750118], [1521683400000, 0.0634, 0.0635, 0.06316001, 0.0635, 18.24074783], [1521683700000, 0.0634, 0.0635, 0.06315004, 0.063436, 6.42507739], [1521684000000, 0.063436, 0.063436, 0.06315, 0.06316464, 7.84372679], [1521684300000, 0.06316781, 0.063433, 0.06316464, 0.063432, 10.05460083], [1521684600000, 0.063432, 0.063495, 0.06342953, 0.06342953, 33.91434128], [1521684900000, 0.06342953, 0.06349499, 0.06322741, 0.06322741, 23.37313445], [1521685200000, 0.06349499, 0.0635, 0.0632, 0.0635, 63.16352721], [1521685500000, 0.0635, 0.06354609, 0.06324001, 0.06354609, 43.77012347], [1521685800000, 0.06354609, 0.0636, 0.06323013, 0.0635, 69.25308859], [1521686100000, 0.06350997, 0.06354786, 0.06322987, 0.0632556, 42.33454355], [1521686400000, 0.06351086, 0.06351086, 0.0632556, 0.0632783, 11.47986037], [1521686700000, 0.0632783, 0.06356, 0.0632556, 0.06325561, 265.42866848], [1521687000000, 0.06325561, 0.06343381, 0.0632556, 0.0632556, 13.80062193], [1521687300000, 0.0632556, 0.06342761, 0.06322987, 0.06340448, 17.63633162], [1521687600000, 0.06322987, 0.0634337, 0.06319, 0.06319, 15.7746293], [1521687900000, 0.06342498, 0.06342498, 0.06319, 0.06319, 10.4250536], [1521688200000, 0.06339996, 0.06339996, 0.06318248, 0.06319841, 12.45748825], [1521688500000, 0.06318722, 0.063298, 0.0631678, 0.06320777, 49.2478954], [1521688800000, 0.06320777, 0.063298, 0.06312049, 0.063298, 40.23549791], [1521689100000, 0.06312, 0.06338999, 0.06300001, 0.0631, 17.48069844], [1521689400000, 0.0631, 0.06338996, 0.06301006, 0.06334384, 12.59880124], [1521689700000, 0.06334384, 0.06334384, 0.063, 0.063, 27.04477764], [1521690000000, 0.06334381, 0.06334381, 0.063, 0.06329, 16.84793763], [1521690300000, 0.06329, 0.0633, 0.06315519, 0.06315519, 14.70584364], [1521690600000, 0.06315519, 0.06331, 0.06315519, 0.06315519, 30.28082934], [1521690900000, 0.06315519, 0.063304, 0.06315519, 0.06328, 8.15833284], [1521691200000, 0.06328, 0.06339499, 0.06315519, 0.06315519, 22.1220608], [1521691500000, 0.06315519, 0.06339222, 0.06293, 0.06337101, 137.10724157], [1521691800000, 0.06337001, 0.06337538, 0.06302716, 0.06305969, 24.30628992], [1521692100000, 0.06322337, 0.06339499, 0.06321862, 0.06322337, 2.61288473], [1521692400000, 0.06322337, 0.06339399, 0.06322337, 0.06339399, 9.27439421], [1521692700000, 0.06339399, 0.0634337, 0.06322337, 0.06323651, 19.28556182], [1521693000000, 0.06323651, 0.063375, 0.06322337, 0.06322337, 27.4116759], [1521693300000, 0.06337119, 0.06337119, 0.06322337, 0.06324337, 15.9428515], [1521693600000, 0.06322338, 0.06334659, 0.06293, 0.06332, 12.4081315], [1521693900000, 0.06332, 0.06333499, 0.06312522, 0.06332, 12.65423587], [1521694200000, 0.06332, 0.06332, 0.06273004, 0.062807, 134.43638738], [1521694500000, 0.06317655, 0.06317655, 0.06283002, 0.06283327, 7.04248077], [1521694800000, 0.06289523, 0.063195, 0.0626, 0.0631, 211.22747698], [1521695100000, 0.0631, 0.0631, 0.06291, 0.0631, 19.58338881], [1521695400000, 0.0631, 0.06325995, 0.06283535, 0.06319984, 44.7362257], [1521695700000, 0.06319984, 0.06319984, 0.06312076, 0.06312076, 12.21889873], [1521696000000, 0.06312076, 0.06320082, 0.06283, 0.06310029, 32.43280921], [1521696300000, 0.06309513, 0.06312998, 0.06283, 0.06283, 6.93678119], [1521696600000, 0.06283, 0.06310518, 0.06283, 0.06298, 18.82321435], [1521696900000, 0.06298, 0.06309315, 0.06272005, 0.06307803, 4.7559064], [1521697200000, 0.06307327, 0.06312773, 0.062705, 0.06308999, 64.22954028], [1521697500000, 0.06308484, 0.06311, 0.062705, 0.06295, 28.6207153], [1521697800000, 0.06295, 0.06295, 0.06273101, 0.06295, 5.47647043], [1521698100000, 0.06294998, 0.06295, 0.06275302, 0.06295, 12.61059326], [1521698400000, 0.06295, 0.06295, 0.06275101, 0.06276101, 6.42328588], [1521698700000, 0.06276101, 0.06289999, 0.06270002, 0.06289999, 13.00563397], [1521699000000, 0.062751, 0.06289999, 0.0627, 0.0627881, 40.62091789], [1521699300000, 0.06281949, 0.06289999, 0.06270001, 0.06270001, 18.32931374], [1521699600000, 0.06289999, 0.06295, 0.06289999, 0.06295, 24.8190819], [1521699900000, 0.06290002, 0.06295, 0.06270001, 0.0629, 11.32378473], [1521700200000, 0.06270001, 0.0629, 0.06270001, 0.06284635, 1.45220359], [1521700500000, 0.06272, 0.06292999, 0.06271002, 0.06292999, 76.16702015], [1521700800000, 0.06290999, 0.062939, 0.06271002, 0.06290999, 40.63160889], [1521701100000, 0.06291, 0.06294, 0.06271002, 0.06292, 6.64794617], [1521701400000, 0.062919, 0.06292, 0.06271002, 0.062711, 3.32560702], [1521701700000, 0.062711, 0.062919, 0.06271003, 0.062919, 43.77112022], [1521702000000, 0.06292, 0.06295, 0.062909, 0.06295, 208.48677627], [1521702300000, 0.062909, 0.062909, 0.062821, 0.06290899, 92.70531461], [1521702600000, 0.062909, 0.06295, 0.062909, 0.06295, 131.66855475], [1521702900000, 0.06294999, 0.06295, 0.062821, 0.06295, 134.10907985], [1521703200000, 0.062822, 0.06295, 0.06282101, 0.06295, 26.55705585], [1521703500000, 0.06294999, 0.06295, 0.062822, 0.06288368, 17.84900469], [1521703800000, 0.06294, 0.06295, 0.06282201, 0.0629, 90.32843537], [1521704100000, 0.0629, 0.0629, 0.06282201, 0.06282202, 12.75901296], [1521704400000, 0.06282202, 0.06282202, 0.0628, 0.0628, 16.03003327], [1521704700000, 0.06280005, 0.06294999, 0.06266737, 0.06269999, 84.18735651], [1521705000000, 0.06269999, 0.06295, 0.06266637, 0.06282999, 89.79533801], [1521705300000, 0.06282999, 0.0629, 0.06260378, 0.0629, 116.54583513], [1521705600000, 0.062938, 0.062938, 0.062738, 0.062738, 4.82147006], [1521705900000, 0.06293797, 0.06293798, 0.06273001, 0.06293798, 14.23867491], [1521706200000, 0.06293798, 0.06293798, 0.0628, 0.0628, 21.91058378], [1521706500000, 0.0628, 0.0628, 0.06270001, 0.0628, 12.76930459], [1521706800000, 0.0628, 0.06293798, 0.06270045, 0.06293798, 43.57039049], [1521707100000, 0.06293798, 0.06293798, 0.0628, 0.062834, 40.32764382], [1521707400000, 0.062834, 0.06293798, 0.06272, 0.06273, 71.24015224], [1521707700000, 0.06293598, 0.06293598, 0.06273, 0.06273, 32.13843472], [1521708000000, 0.06273, 0.0629, 0.0623, 0.0623, 154.37759714], [1521708300000, 0.06254123, 0.06266462, 0.0623, 0.06265136, 33.53255147], [1521708600000, 0.06264731, 0.06264731, 0.06231001, 0.06257262, 28.06910351], [1521708900000, 0.06257564, 0.06257564, 0.062322, 0.06251989, 29.20032207], [1521709200000, 0.06236201, 0.0625102, 0.06229169, 0.06239277, 60.47914867], [1521709500000, 0.062322, 0.06251, 0.06229169, 0.06229169, 72.1517564], [1521709800000, 0.0623, 0.06254999, 0.0622, 0.0623, 124.43529128], [1521710100000, 0.06230029, 0.06235924, 0.06210519, 0.0622, 33.73651533], [1521710400000, 0.06214997, 0.0622, 0.06204444, 0.06204444, 92.71151937], [1521710700000, 0.06204314, 0.06204444, 0.06199228, 0.06199228, 55.95287698], [1521711000000, 0.06199228, 0.06204, 0.0619, 0.06194002, 35.70674199], [1521711300000, 0.06194002, 0.06240048, 0.06192845, 0.06227979, 299.75704718], [1521711600000, 0.06227978, 0.06227978, 0.062, 0.06223657, 36.50068371], [1521711900000, 0.062, 0.06223657, 0.062, 0.06223657, 8.02020513], [1521712200000, 0.06223657, 0.06240044, 0.06223657, 0.06223659, 38.49607848], [1521712500000, 0.06223659, 0.06240012, 0.06223657, 0.06223657, 72.17318122], [1521712800000, 0.06223657, 0.06227566, 0.062, 0.06200011, 192.0449577], [1521713100000, 0.06200011, 0.06223346, 0.0620001, 0.06200012, 7.91231152], [1521713400000, 0.06221656, 0.06221657, 0.06200012, 0.06213442, 34.54652424], [1521713700000, 0.06213442, 0.06219656, 0.06200015, 0.06219656, 62.70745162], [1521714000000, 0.06219656, 0.06219656, 0.062, 0.06204105, 25.02225385], [1521714300000, 0.06204105, 0.06221657, 0.06200201, 0.06221657, 18.64455782], [1521714600000, 0.06221657, 0.06223657, 0.06202101, 0.06202101, 9.44507803], [1521714900000, 0.062021, 0.06236391, 0.062, 0.06235384, 32.93241216], [1521715200000, 0.06202101, 0.06234285, 0.06202001, 0.06234079, 22.03997232], [1521715500000, 0.06222904, 0.0623418, 0.06202001, 0.06233979, 14.97925819], [1521715800000, 0.06234078, 0.06234179, 0.06202002, 0.06202003, 33.46688878], [1521716100000, 0.06232498, 0.06232498, 0.06202001, 0.06202001, 4.89156371], [1521716400000, 0.06221, 0.06223499, 0.06200001, 0.06202001, 38.13820496], [1521716700000, 0.06200001, 0.06223499, 0.062, 0.062, 11.59659704], [1521717000000, 0.06200002, 0.06223998, 0.0619, 0.06193001, 31.88236512], [1521717300000, 0.06193001, 0.06230986, 0.0619, 0.06224, 25.86957081], [1521717600000, 0.06193842, 0.06224, 0.06193842, 0.06223999, 4.22856296], [1521717900000, 0.06223999, 0.06224, 0.062, 0.06208768, 10.25268649], [1521718200000, 0.06223888, 0.06229999, 0.062, 0.06215, 20.80607579], [1521718500000, 0.06215, 0.06215, 0.06205522, 0.0621, 30.19168873], [1521718800000, 0.0621, 0.0621, 0.06205422, 0.06209999, 61.42280017], [1521719100000, 0.0621, 0.0621, 0.06205422, 0.06205424, 174.64291048], [1521719400000, 0.0621, 0.0621, 0.06205422, 0.0621, 28.4619671], [1521719700000, 0.0621, 0.0621, 0.062, 0.0621, 107.91639814], [1521720000000, 0.0621, 0.0621, 0.06197501, 0.06209998, 32.55704413], [1521720300000, 0.06209998, 0.0621, 0.06209966, 0.06209988, 6.31676972], [1521720600000, 0.06209997, 0.06209998, 0.06197503, 0.062053, 18.41943017], [1521720900000, 0.062053, 0.06209998, 0.062053, 0.06209998, 11.7901674], [1521721200000, 0.06205701, 0.0621, 0.06205701, 0.06209999, 19.67240291], [1521721500000, 0.06209999, 0.0621, 0.06205701, 0.06209999, 225.4387436], [1521721800000, 0.06209999, 0.06209999, 0.06172, 0.06174621, 131.50419928], [1521722100000, 0.06174621, 0.06209998, 0.06157, 0.062095, 118.36914002], [1521722400000, 0.062095, 0.062095, 0.06157, 0.0618118, 318.29337672], [1521722700000, 0.062055, 0.06206498, 0.0615, 0.06160734, 157.00078781], [1521723000000, 0.06180799, 0.06188, 0.06123384, 0.061546, 242.61986639], [1521723300000, 0.061546, 0.0616969, 0.061285, 0.0616, 168.67602421], [1521723600000, 0.0616003, 0.06182298, 0.06153366, 0.06179103, 154.43934456], [1521723900000, 0.0615717, 0.06187, 0.06155815, 0.06166909, 112.19286204], [1521724200000, 0.06166899, 0.06176999, 0.0613, 0.06149999, 54.25395589], [1521724500000, 0.06148, 0.06151287, 0.06135001, 0.06151287, 130.92385851], [1521724800000, 0.06151287, 0.06171, 0.0613, 0.06169172, 83.35385463], [1521725100000, 0.06167, 0.06175369, 0.0615, 0.06150002, 19.90178297], [1521725400000, 0.0616, 0.0616, 0.06150001, 0.0616, 31.2206775], [1521725700000, 0.06157272, 0.0616, 0.06151313, 0.06151315, 35.26137911], [1521726000000, 0.06153, 0.0616, 0.0615131, 0.0615131, 12.47654749], [1521726300000, 0.0615131, 0.0615131, 0.0613, 0.06135, 37.67336248], [1521726600000, 0.0614, 0.0614, 0.06115777, 0.061242, 292.34390703], [1521726900000, 0.061242, 0.061242, 0.061042, 0.06107756, 73.14614176], [1521727200000, 0.06104878, 0.06151617, 0.06103778, 0.06151617, 31.7942701], [1521727500000, 0.06151617, 0.0616, 0.06140838, 0.06145939, 36.69694871], [1521727800000, 0.06145939, 0.06154841, 0.06124174, 0.06140833, 193.76406962], [1521728100000, 0.06140803, 0.06140803, 0.06102101, 0.0611199, 70.01464265], [1521728400000, 0.0612, 0.06151617, 0.0611199, 0.06140838, 28.74411594], [1521728700000, 0.06151517, 0.06159995, 0.06120402, 0.06158998, 40.48700929], [1521729000000, 0.06140838, 0.06159, 0.0611199, 0.06158987, 35.49193355], [1521729300000, 0.06158987, 0.0616, 0.061275, 0.06158887, 37.1166336], [1521729600000, 0.06158887, 0.06158887, 0.06123799, 0.06158787, 30.34921571], [1521729900000, 0.06158686, 0.06158787, 0.06130906, 0.06158787, 14.73488359], [1521730200000, 0.06158787, 0.06158887, 0.06134508, 0.06158887, 35.82915272], [1521730500000, 0.06159484, 0.0616, 0.06145, 0.0616, 62.16993849], [1521730800000, 0.0616, 0.061882, 0.06147702, 0.06183971, 43.64812243], [1521731100000, 0.06184033, 0.062072, 0.06183971, 0.062072, 38.51096684], [1521731400000, 0.062072, 0.06209999, 0.06185101, 0.06185401, 25.91126201], [1521731700000, 0.06209999, 0.06209999, 0.06185401, 0.06185401, 25.02818235], [1521732000000, 0.06185401, 0.06199877, 0.06185, 0.061998, 31.03981742], [1521732300000, 0.06199862, 0.06199877, 0.06185, 0.06199877, 36.80736811], [1521732600000, 0.06199877, 0.06209999, 0.06199877, 0.06201151, 107.01343711], [1521732900000, 0.06209899, 0.06209899, 0.0618, 0.06201, 29.23600247], [1521733200000, 0.06180051, 0.06201, 0.06180051, 0.06200999, 3.95196465], [1521733500000, 0.06200999, 0.06201151, 0.06180066, 0.06194493, 52.09795656], [1521733800000, 0.06194493, 0.06194493, 0.06145, 0.06158888, 80.39820385], [1521734100000, 0.0616, 0.0616, 0.06145, 0.06149615, 5.4538437], [1521734400000, 0.06152, 0.0616, 0.061452, 0.0616, 8.43425218], [1521734700000, 0.06149715, 0.0616, 0.06145, 0.06145, 33.85505327], [1521735000000, 0.06159999, 0.0616, 0.06138862, 0.0616, 30.73938427], [1521735300000, 0.0616, 0.0616, 0.06138353, 0.061599, 27.69022522], [1521735600000, 0.061599, 0.061599, 0.06138354, 0.06138501, 18.02306833], [1521735900000, 0.06138501, 0.061599, 0.06138356, 0.06159899, 107.04378609], [1521736200000, 0.061385, 0.061599, 0.06122131, 0.06132001, 10.33429885], [1521736500000, 0.06140806, 0.0617009, 0.06135501, 0.06170087, 37.7415808], [1521736800000, 0.06170087, 0.06170087, 0.0617, 0.06170075, 9.62449978], [1521737100000, 0.06170075, 0.06194809, 0.0617, 0.06194809, 27.79755677], [1521737400000, 0.06194809, 0.0619481, 0.061705, 0.061945, 33.68963158], [1521737700000, 0.061945, 0.0619481, 0.06185, 0.0619481, 32.70052421], [1521738000000, 0.0619481, 0.0619481, 0.06172516, 0.0619481, 21.92464678], [1521738300000, 0.06194809, 0.06209998, 0.06172619, 0.0619481, 31.16449125], [1521738600000, 0.0619481, 0.06209999, 0.06180001, 0.0619481, 22.10573938], [1521738900000, 0.0619481, 0.06208999, 0.0617272, 0.06176, 9.00162155], [1521739200000, 0.0618, 0.06191, 0.061705, 0.06190956, 53.84830376], [1521739500000, 0.06190956, 0.06200559, 0.06158178, 0.06188882, 135.26204981], [1521739800000, 0.06188882, 0.06209999, 0.06161501, 0.06175, 94.3432673], [1521740100000, 0.06187774, 0.06197498, 0.06158486, 0.0615924, 26.80499068], [1521740400000, 0.0615924, 0.06169991, 0.06158486, 0.06169991, 6.67959405], [1521740700000, 0.06169991, 0.0617, 0.06158586, 0.0617, 14.12615192], [1521741000000, 0.06165414, 0.06193483, 0.06158687, 0.06191076, 24.6481922], [1521741300000, 0.06190975, 0.06190975, 0.06158801, 0.06178665, 11.79204034], [1521741600000, 0.06160674, 0.06190966, 0.0615, 0.0615, 42.13412833], [1521741900000, 0.06178665, 0.0619338, 0.0615251, 0.0619338, 11.93371328], [1521742200000, 0.06196518, 0.06207837, 0.0619338, 0.0619338, 17.07052307], [1521742500000, 0.0619338, 0.06207841, 0.0619338, 0.0619338, 41.28613411], [1521742800000, 0.0619338, 0.06201519, 0.0619338, 0.06201519, 6.71200561], [1521743100000, 0.06201519, 0.06207842, 0.0619338, 0.0619338, 34.78892981], [1521743400000, 0.06193381, 0.06193381, 0.06155007, 0.06155007, 24.72241311], [1521743700000, 0.06155007, 0.06178955, 0.06131, 0.0613565, 16.75197367], [1521744000000, 0.06137069, 0.06192482, 0.06135458, 0.06178298, 59.17160006], [1521744300000, 0.06178298, 0.0618848, 0.06178298, 0.06178298, 21.94069162], [1521744600000, 0.06178996, 0.0618848, 0.06143706, 0.06146299, 24.22210524], [1521744900000, 0.06147626, 0.06192382, 0.06147623, 0.06192181, 40.20079559], [1521745200000, 0.0619208, 0.0619208, 0.061467, 0.06171357, 14.05465355], [1521745500000, 0.06171357, 0.06171357, 0.06147, 0.06147, 17.08493468], [1521745800000, 0.06147, 0.06171, 0.06147, 0.061695, 5.49831002], [1521746100000, 0.06171, 0.06171357, 0.06139, 0.06168999, 50.09905642], [1521746400000, 0.06168999, 0.06168999, 0.06136475, 0.06136475, 23.18010697], [1521746700000, 0.06136475, 0.06136475, 0.06131102, 0.06134939, 18.09274333], [1521747000000, 0.06134939, 0.06162797, 0.06134939, 0.06138145, 8.12708347], [1521747300000, 0.06162797, 0.06162797, 0.06138145, 0.06138148, 5.47087533], [1521747600000, 0.06138148, 0.06160995, 0.06131039, 0.06138145, 27.32010085], [1521747900000, 0.06138145, 0.06159, 0.06130344, 0.0613104, 5.87151745], [1521748200000, 0.06157898, 0.06158499, 0.0613, 0.06156798, 11.63780147], [1521748500000, 0.06156798, 0.06159696, 0.0613, 0.06153691, 8.53275609], [1521748800000, 0.0615169, 0.06162397, 0.06131001, 0.06131001, 42.97025402], [1521749100000, 0.06147088, 0.061695, 0.06131001, 0.06131001, 15.49261719], [1521749400000, 0.06131102, 0.06169605, 0.06131001, 0.06145339, 9.75056562], [1521749700000, 0.06145339, 0.06145339, 0.06131001, 0.06145339, 26.736744], [1521750000000, 0.06165, 0.0617, 0.06145339, 0.0614534, 25.08906246], [1521750300000, 0.0614534, 0.0614534, 0.0613, 0.0614534, 70.16892892], [1521750600000, 0.0614534, 0.0614534, 0.06132006, 0.0614534, 47.84359003], [1521750900000, 0.0614534, 0.06175111, 0.0614, 0.06175111, 30.09241307], [1521751200000, 0.06175111, 0.062, 0.06150501, 0.06161001, 137.12305777], [1521751500000, 0.06153501, 0.06193204, 0.061535, 0.061623, 7.57602353], [1521751800000, 0.061623, 0.06192375, 0.061615, 0.061622, 5.2120001], [1521752100000, 0.06192275, 0.06192375, 0.06168562, 0.06175, 17.21277934], [1521752400000, 0.06192268, 0.0619227, 0.06147559, 0.061751, 41.72143852], [1521752700000, 0.0618, 0.0618, 0.061502, 0.06150953, 17.77035538], [1521753000000, 0.06150953, 0.0618, 0.06146003, 0.06151501, 69.10099567], [1521753300000, 0.06160655, 0.062, 0.06150001, 0.0616051, 100.12404469], [1521753600000, 0.06197166, 0.06200005, 0.06159, 0.062, 12.36824351], [1521753900000, 0.062, 0.06209999, 0.06156476, 0.06209372, 140.38673339], [1521754200000, 0.06209272, 0.06209272, 0.06149755, 0.06186684, 99.67145267], [1521754500000, 0.06186684, 0.06198993, 0.06162036, 0.06186684, 9.45208551], [1521754800000, 0.06186684, 0.06204, 0.0616, 0.06163046, 14.95586391], [1521755100000, 0.062, 0.06209999, 0.06158508, 0.06180609, 141.68852654], [1521755400000, 0.06163036, 0.06208995, 0.06162036, 0.06164901, 43.58164598], [1521755700000, 0.06164962, 0.06204896, 0.06164962, 0.06190747, 15.32265767], [1521756000000, 0.06204, 0.06209, 0.06166501, 0.06181005, 39.953652], [1521756300000, 0.062085, 0.06208997, 0.06179006, 0.0619, 13.82874376], [1521756600000, 0.0619, 0.06209999, 0.06172099, 0.06172099, 35.03926635], [1521756900000, 0.06209999, 0.06209999, 0.06175595, 0.06195112, 42.92960048], [1521757200000, 0.06195111, 0.062089, 0.06166094, 0.061888, 22.97407304], [1521757500000, 0.061888, 0.062095, 0.06166138, 0.062095, 86.17150103], [1521757800000, 0.06173728, 0.062095, 0.06166553, 0.0617137, 15.76183672], [1521758100000, 0.06207499, 0.0620789, 0.06166144, 0.06191072, 21.77557364], [1521758400000, 0.06191072, 0.062095, 0.06167289, 0.06204, 15.52925402], [1521758700000, 0.06169544, 0.06204, 0.06169544, 0.06175, 25.62510293], [1521759000000, 0.06184, 0.06184, 0.06166346, 0.06166346, 22.50699505], [1521759300000, 0.06166505, 0.06184, 0.06166505, 0.06184, 17.10053141], [1521759600000, 0.06184, 0.06184, 0.0617, 0.0617, 82.38777808], [1521759900000, 0.0617, 0.06184, 0.0617, 0.06184, 20.74279182], [1521760200000, 0.06184, 0.06205499, 0.06166143, 0.06199999, 706.28284342], [1521760500000, 0.06205499, 0.06209892, 0.06184001, 0.06184001, 19.16118215], [1521760800000, 0.06184001, 0.0620999, 0.06184001, 0.06194898, 17.94627779], [1521761100000, 0.06195001, 0.0620997, 0.06194898, 0.06199001, 17.20298721], [1521761400000, 0.06209, 0.0620997, 0.06194898, 0.06194898, 17.71637133], [1521761700000, 0.06195, 0.06195, 0.06184, 0.06195, 24.86667899], [1521762000000, 0.061881, 0.06209998, 0.06185, 0.06209998, 37.04363936], [1521762300000, 0.06209998, 0.06209999, 0.06195, 0.06209999, 74.53612082], [1521762600000, 0.06209999, 0.06209999, 0.06185, 0.0620999, 29.85668771], [1521762900000, 0.061851, 0.06209998, 0.061851, 0.061851, 17.9966848], [1521763200000, 0.06185101, 0.06206999, 0.061851, 0.061851, 58.32244542], [1521763500000, 0.061851, 0.06205799, 0.061851, 0.06205295, 63.29671176], [1521763800000, 0.06205295, 0.06206, 0.06185, 0.061851, 21.06375991], [1521764100000, 0.061851, 0.06206998, 0.061851, 0.06203, 34.41582398], [1521764400000, 0.062, 0.06206998, 0.06184, 0.06206998, 86.14230355], [1521764700000, 0.06184, 0.06206897, 0.06184, 0.0619, 12.34406442], [1521765000000, 0.061911, 0.06205999, 0.06184001, 0.06185, 35.86834259], [1521765300000, 0.06205997, 0.06205999, 0.061849, 0.06185, 29.19156946], [1521765600000, 0.06185, 0.06205999, 0.06184003, 0.06184003, 29.45699728], [1521765900000, 0.06205998, 0.06205998, 0.06184004, 0.06203996, 4.67206209], [1521766200000, 0.06204999, 0.06205999, 0.06184004, 0.06205998, 10.31457262], [1521766500000, 0.06205898, 0.06205999, 0.06184003, 0.06184003, 11.23653], [1521766800000, 0.062, 0.06205999, 0.06184, 0.06184, 7.50468408], [1521767100000, 0.06184, 0.06205499, 0.061685, 0.06205069, 137.13243704], [1521767400000, 0.06204987, 0.06204987, 0.06168612, 0.06200896, 19.53565646], [1521767700000, 0.06198599, 0.06199699, 0.061686, 0.0618, 14.96295688], [1521768000000, 0.0618, 0.06190999, 0.061685, 0.061685, 97.83774069], [1521768300000, 0.061685, 0.06188487, 0.061685, 0.06188485, 41.79484656], [1521768600000, 0.06175985, 0.06191, 0.061685, 0.06188485, 48.94950352], [1521768900000, 0.06188485, 0.06191, 0.06166144, 0.06167278, 132.44901185], [1521769200000, 0.06166144, 0.06166144, 0.06146003, 0.06146003, 163.79772323], [1521769500000, 0.06146003, 0.06153499, 0.06134504, 0.06145285, 62.59258274], [1521769800000, 0.06144999, 0.06151495, 0.06129976, 0.06129979, 53.46829816], [1521770100000, 0.06129, 0.0614, 0.0611199, 0.06128956, 46.34031568], [1521770400000, 0.06139999, 0.0614, 0.06128956, 0.0613386, 15.86356326], [1521770700000, 0.0613386, 0.0614, 0.0613386, 0.0614, 11.16594284], [1521771000000, 0.06136927, 0.0614, 0.06128957, 0.0614, 14.21754552], [1521771300000, 0.0614, 0.06148, 0.0614, 0.0614, 44.2685921], [1521771600000, 0.06148, 0.06148, 0.0611199, 0.06112, 71.07337795], [1521771900000, 0.0611199, 0.06116999, 0.06101177, 0.06101177, 93.80976447], [1521772200000, 0.06111997, 0.06124989, 0.061, 0.06100002, 53.6620484], [1521772500000, 0.06128, 0.06160128, 0.06100004, 0.06139043, 262.09146582], [1521772800000, 0.06138942, 0.06153989, 0.06109, 0.06149782, 65.9069031], [1521773100000, 0.06149782, 0.06149782, 0.06116, 0.06148537, 17.39278058], [1521773400000, 0.06148537, 0.06148538, 0.06116001, 0.06125101, 15.59863873], [1521773700000, 0.06125101, 0.06145902, 0.06118855, 0.06144997, 114.05886907], [1521774000000, 0.06125, 0.06156993, 0.06118856, 0.06156993, 13.66724743], [1521774300000, 0.06154061, 0.06157768, 0.06119058, 0.06157768, 31.4630874], [1521774600000, 0.06157768, 0.06176996, 0.06129001, 0.06176161, 26.4685854], [1521774900000, 0.0617596, 0.061865, 0.06140101, 0.061865, 36.3585191], [1521775200000, 0.0617, 0.06191, 0.06169855, 0.0617, 24.26518078], [1521775500000, 0.06187856, 0.06189, 0.0617, 0.0617, 79.33885453], [1521775800000, 0.06186168, 0.06188261, 0.0617, 0.06170002, 12.28314704], [1521776100000, 0.06170002, 0.0619062, 0.0617, 0.06190304, 24.10141979], [1521776400000, 0.0618, 0.0618999, 0.0617, 0.06184997, 19.13657686], [1521776700000, 0.0617, 0.06184993, 0.0617, 0.0618348, 53.29361332], [1521777000000, 0.0618348, 0.0618348, 0.06145002, 0.06169854, 45.68176391], [1521777300000, 0.06145002, 0.06169854, 0.06145002, 0.06145002, 6.04564087], [1521777600000, 0.06162744, 0.06166999, 0.0614, 0.06145, 69.43196319], [1521777900000, 0.06144999, 0.06146497, 0.06134444, 0.06144995, 87.32953352], [1521778200000, 0.06144995, 0.06145996, 0.06130002, 0.06145996, 11.27763893], [1521778500000, 0.06145996, 0.06145996, 0.06130002, 0.06135, 11.29401293], [1521778800000, 0.06135, 0.06145999, 0.06135, 0.0613501, 24.3956981], [1521779100000, 0.0613501, 0.06135011, 0.06135, 0.06135011, 19.73513064], [1521779400000, 0.06135011, 0.06135011, 0.06130001, 0.06135011, 19.38211049], [1521779700000, 0.06130001, 0.06135011, 0.06100002, 0.06122408, 153.09633814], [1521780000000, 0.0612261, 0.06135011, 0.0612261, 0.06135011, 200.65367585], [1521780300000, 0.06151617, 0.06169854, 0.06133295, 0.06145501, 16.74203792], [1521780600000, 0.06145501, 0.06169854, 0.061387, 0.06169854, 15.45997248], [1521780900000, 0.06169854, 0.06176162, 0.06149855, 0.061749, 19.13582387], [1521781200000, 0.061761, 0.06176262, 0.061505, 0.06176262, 33.31638455], [1521781500000, 0.06176262, 0.06204, 0.06176262, 0.06204, 28.97896224], [1521781800000, 0.06204, 0.06205999, 0.061812, 0.06204162, 19.38598589], [1521782100000, 0.06204162, 0.06205999, 0.061765, 0.06198, 12.09514348], [1521782400000, 0.06196, 0.06205999, 0.061764, 0.06205999, 20.46847363], [1521782700000, 0.06205999, 0.06212999, 0.061765, 0.06205694, 28.53236907], [1521783000000, 0.061764, 0.06199, 0.061764, 0.06195274, 53.75480301], [1521783300000, 0.06195274, 0.06195274, 0.061764, 0.06177, 22.16294961], [1521783600000, 0.061764, 0.06177, 0.0612, 0.06170498, 277.0559047], [1521783900000, 0.06170498, 0.06171999, 0.06142202, 0.06142202, 5.21579889], [1521784200000, 0.06171998, 0.06171998, 0.061308, 0.0615295, 6.90371409], [1521784500000, 0.0615295, 0.06171896, 0.06135, 0.061595, 10.69370283], [1521784800000, 0.061595, 0.06159847, 0.0613605, 0.0613605, 29.62040011], [1521785100000, 0.0614, 0.06154999, 0.061162, 0.061342, 39.35598413], [1521785400000, 0.061343, 0.061343, 0.061162, 0.0612, 12.8643736], [1521785700000, 0.0612, 0.06135798, 0.0611199, 0.06128099, 54.12285272], [1521786000000, 0.06128098, 0.06131, 0.06100002, 0.06100002, 48.26677113], [1521786300000, 0.06117999, 0.06122998, 0.06100002, 0.06109, 107.33268949], [1521786600000, 0.06109, 0.06111, 0.06100003, 0.06109, 17.76546377], [1521786900000, 0.06109, 0.06113999, 0.06100003, 0.0611, 3.96154134], [1521787200000, 0.06109999, 0.06122, 0.06109999, 0.06121, 19.45113394], [1521787500000, 0.06125, 0.061385, 0.06110009, 0.06128999, 151.54859957], [1521787800000, 0.061299, 0.06133999, 0.06100003, 0.06113342, 15.16502749], [1521788100000, 0.06113342, 0.06127, 0.06100001, 0.06100001, 57.157958], [1521788400000, 0.061249, 0.06136999, 0.061, 0.061355, 39.29292992], [1521788700000, 0.06136897, 0.06156, 0.061355, 0.06156, 6.32170889], [1521789000000, 0.06156, 0.06170899, 0.06156, 0.06170899, 9.67077388], [1521789300000, 0.06170899, 0.061709, 0.061445, 0.0616776, 17.52396749], [1521789600000, 0.06151, 0.0618, 0.06151, 0.06179674, 19.94689099], [1521789900000, 0.06175, 0.0618, 0.06151, 0.0617253, 14.66822577], [1521790200000, 0.0617253, 0.0617253, 0.061355, 0.061355, 29.20912804], [1521790500000, 0.061355, 0.06155308, 0.06115401, 0.0615528, 5.55185371], [1521790800000, 0.0615528, 0.06155281, 0.061287, 0.061334, 5.78600133], [1521791100000, 0.0615, 0.06155, 0.061359, 0.06155, 50.01447059], [1521791400000, 0.06155, 0.06169997, 0.06155, 0.06165533, 23.72489302], [1521791700000, 0.06155308, 0.06163532, 0.061233, 0.06134799, 10.03484897], [1521792000000, 0.06134799, 0.06169996, 0.061289, 0.061685, 45.290607], [1521792300000, 0.06150011, 0.061684, 0.06123824, 0.06166499, 50.94498116], [1521792600000, 0.06166595, 0.06167775, 0.06119, 0.06120651, 32.38855883], [1521792900000, 0.06121, 0.06157899, 0.0612093, 0.06125, 88.03745021], [1521793200000, 0.06125, 0.06161, 0.06125, 0.0615954, 13.81057158], [1521793500000, 0.06161, 0.06167674, 0.0615954, 0.06161, 318.48433379], [1521793800000, 0.06161001, 0.06167777, 0.06161, 0.06167776, 17.33470032], [1521794100000, 0.06167777, 0.06167777, 0.06135, 0.061652, 19.14321694], [1521794400000, 0.0616, 0.06175099, 0.06136002, 0.06175097, 18.77456834], [1521794700000, 0.06174856, 0.06174856, 0.06136507, 0.06174, 4.11314466], [1521795000000, 0.06174, 0.06174856, 0.06145187, 0.06173997, 20.49146947], [1521795300000, 0.06146188, 0.06174, 0.06145688, 0.06156167, 31.07289796], [1521795600000, 0.06156167, 0.06175999, 0.06145588, 0.06145588, 12.90186901], [1521795900000, 0.06172898, 0.06172995, 0.06145588, 0.06172989, 40.19511611], [1521796200000, 0.06175999, 0.06183399, 0.06145588, 0.06182961, 33.11947631], [1521796500000, 0.06164572, 0.06181761, 0.06146, 0.06146432, 20.82458142], [1521796800000, 0.06146432, 0.06171111, 0.06125875, 0.0614, 44.16058087], [1521797100000, 0.0614, 0.061404, 0.061337, 0.0614, 5.90162583], [1521797400000, 0.061404, 0.06168797, 0.061285, 0.06128801, 5.32712918], [1521797700000, 0.061404, 0.06158999, 0.061285, 0.061285, 25.81511355], [1521798000000, 0.06146298, 0.06153998, 0.061255, 0.061285, 11.74878086], [1521798300000, 0.061285, 0.061285, 0.0611815, 0.06118151, 19.43293693], [1521798600000, 0.061285, 0.061285, 0.0611384, 0.0611815, 60.35484166], [1521798900000, 0.0611815, 0.06154, 0.06110505, 0.06110505, 36.43402423], [1521799200000, 0.061383, 0.0614, 0.06111, 0.0614, 10.26161282], [1521799500000, 0.06141, 0.061499, 0.0611103, 0.06146199, 22.41622405], [1521799800000, 0.06149999, 0.061505, 0.0611, 0.061384, 17.16912858], [1521800100000, 0.061384, 0.06150199, 0.06121795, 0.06145, 6.30562933], [1521800400000, 0.061449, 0.06145199, 0.06111, 0.06111032, 15.7548692], [1521800700000, 0.06145198, 0.06156709, 0.06111, 0.06111, 24.5999685], [1521801000000, 0.061153, 0.06152499, 0.061153, 0.061505, 2.5512502], [1521801300000, 0.061249, 0.0615099, 0.06122, 0.061504, 24.88655194], [1521801600000, 0.061504, 0.061504, 0.06122342, 0.061504, 11.03164101], [1521801900000, 0.061504, 0.061504, 0.061293, 0.061504, 6.91114884], [1521802200000, 0.061504, 0.06166, 0.06128, 0.06165386, 32.02171541], [1521802500000, 0.06165486, 0.06180495, 0.06136855, 0.0616, 15.94581766], [1521802800000, 0.06165, 0.06179999, 0.0616, 0.0617, 38.78955675], [1521803100000, 0.0617, 0.06178169, 0.06136859, 0.06137162, 19.93740734], [1521803400000, 0.06177707, 0.06177707, 0.06145444, 0.06145444, 7.75524031], [1521803700000, 0.061699, 0.06177705, 0.06138, 0.06138263, 55.65592038], [1521804000000, 0.0617, 0.06170999, 0.061321, 0.06165, 33.65452169], [1521804300000, 0.06164996, 0.06175087, 0.06125001, 0.06165997, 36.46370566], [1521804600000, 0.06167999, 0.06174497, 0.06131, 0.0616, 7.03352838], [1521804900000, 0.0616, 0.061705, 0.06131, 0.06132659, 10.3649882], [1521805200000, 0.0615258, 0.061803, 0.0613462, 0.0615258, 100.09969328], [1521805500000, 0.0615258, 0.06178, 0.06135104, 0.06136907, 16.31442101], [1521805800000, 0.06137208, 0.06176498, 0.0613, 0.06160399, 41.58737731], [1521806100000, 0.06160299, 0.06161005, 0.0611, 0.06139296, 52.74714012], [1521806400000, 0.06111103, 0.06157373, 0.06111003, 0.0613, 34.63559295], [1521806700000, 0.0613, 0.06148807, 0.06129554, 0.06129995, 27.58886168], [1521807000000, 0.06129995, 0.061572, 0.06122503, 0.06126939, 17.98732456], [1521807300000, 0.061572, 0.06161005, 0.06125363, 0.0614, 14.70733891], [1521807600000, 0.06130402, 0.06157999, 0.06130402, 0.06155298, 193.21542616], [1521807900000, 0.06154498, 0.061567, 0.061313, 0.06154699, 32.99729414], [1521808200000, 0.06132, 0.06151989, 0.06112001, 0.0615, 63.36311343], [1521808500000, 0.0615, 0.0615, 0.06118968, 0.06147112, 12.28061371], [1521808800000, 0.06146111, 0.06161516, 0.06119501, 0.06151799, 53.11790106], [1521809100000, 0.06161616, 0.06170599, 0.0613, 0.0614, 9.29902365], [1521809400000, 0.0614, 0.06155796, 0.061189, 0.06120909, 20.46605103], [1521809700000, 0.06155597, 0.06173998, 0.0613, 0.0613, 21.66361476], [1521810000000, 0.06173894, 0.06176995, 0.06127002, 0.06176995, 23.5231787], [1521810300000, 0.06172285, 0.06179999, 0.06132019, 0.061415, 24.57630821], [1521810600000, 0.06141501, 0.06187418, 0.06141501, 0.06150502, 45.22514217], [1521810900000, 0.06150502, 0.06182984, 0.06124503, 0.06179472, 82.89740959], [1521811200000, 0.06154948, 0.06178688, 0.06142, 0.06150001, 30.13641234], [1521811500000, 0.06177368, 0.06177368, 0.061551, 0.0616, 4.72514075], [1521811800000, 0.0616, 0.06191792, 0.061551, 0.06161261, 96.51277948], [1521812100000, 0.06161261, 0.06161261, 0.061551, 0.061551, 6.29683347], [1521812400000, 0.061551, 0.06172724, 0.06140813, 0.06140813, 53.06511747], [1521812700000, 0.06147757, 0.06159893, 0.0612, 0.06121193, 11.10561332], [1521813000000, 0.06165994, 0.06174297, 0.06131022, 0.06156026, 14.01074976], [1521813300000, 0.06156026, 0.06156026, 0.06131, 0.06156026, 24.78963799], [1521813600000, 0.06156025, 0.06161195, 0.06131003, 0.0614, 10.88789599], [1521813900000, 0.06145, 0.06161195, 0.0614, 0.0616079, 14.93944218], [1521814200000, 0.06160389, 0.06161196, 0.0614, 0.06156597, 133.50011776], [1521814500000, 0.06156594, 0.06156594, 0.0614, 0.0614, 18.05237642], [1521814800000, 0.0614, 0.06153389, 0.06115, 0.06115, 54.07555356], [1521815100000, 0.06139, 0.06139, 0.06112321, 0.06112321, 8.97034589], [1521815400000, 0.0613745, 0.06137476, 0.06112322, 0.06137476, 15.45044272], [1521815700000, 0.06137476, 0.0614, 0.06112327, 0.06139643, 13.42588057], [1521816000000, 0.06139543, 0.06139999, 0.06112351, 0.06112351, 5.11095089], [1521816300000, 0.0612239, 0.06137913, 0.0612239, 0.06135894, 24.11458631], [1521816600000, 0.06133582, 0.06135794, 0.06112324, 0.06112324, 19.88534097], [1521816900000, 0.0613549, 0.0613549, 0.06112322, 0.06112324, 16.38494442], [1521817200000, 0.06112324, 0.06120183, 0.06112021, 0.06120182, 46.45411652], [1521817500000, 0.0612018, 0.06120183, 0.0611231, 0.0611231, 45.76618221], [1521817800000, 0.06119979, 0.06120078, 0.0611231, 0.06112311, 9.94570355], [1521818100000, 0.06119771, 0.06139998, 0.0611231, 0.0611231, 91.85255238], [1521818400000, 0.0611231, 0.06134997, 0.06112021, 0.06120001, 35.38164521], [1521818700000, 0.06120001, 0.06128993, 0.06112018, 0.06112018, 14.04140868], [1521819000000, 0.06112018, 0.06124989, 0.06100001, 0.06100001, 49.09685286], [1521819300000, 0.06112001, 0.06112001, 0.06100001, 0.06100001, 3.35546244], [1521819600000, 0.06108292, 0.06112, 0.061, 0.06100003, 19.82734236], [1521819900000, 0.06100003, 0.06112001, 0.061, 0.061, 41.78301747], [1521820200000, 0.061, 0.06112, 0.0609, 0.0609, 82.74363013], [1521820500000, 0.06091472, 0.06112292, 0.060877, 0.06112292, 58.76565103], [1521820800000, 0.06112292, 0.06120993, 0.060877, 0.06088, 23.50896646], [1521821100000, 0.06118002, 0.06118002, 0.06085, 0.06088, 117.20374457], [1521821400000, 0.06088, 0.06111998, 0.06069, 0.06070101, 78.66591632], [1521821700000, 0.06068745, 0.061, 0.06068745, 0.06098, 21.27229554], [1521822000000, 0.060979, 0.06099, 0.06067067, 0.06067067, 38.56305769], [1521822300000, 0.06077712, 0.06099, 0.06060501, 0.06060502, 34.24192701], [1521822600000, 0.06060705, 0.06099, 0.06060705, 0.06072079, 40.64032019], [1521822900000, 0.06079083, 0.061, 0.06060503, 0.06060503, 18.24048515], [1521823200000, 0.06061, 0.06099999, 0.06061, 0.06068273, 14.94249471], [1521823500000, 0.06068273, 0.061, 0.06068273, 0.061, 79.76826471], [1521823800000, 0.061, 0.06110978, 0.06063083, 0.0607443, 21.80588133], [1521824100000, 0.0608443, 0.06108443, 0.06063616, 0.06108443, 45.45964431], [1521824400000, 0.06108343, 0.06108343, 0.06065564, 0.060999, 113.01254913], [1521824700000, 0.060999, 0.060999, 0.06071503, 0.060999, 9.05963874], [1521825000000, 0.060718, 0.06104588, 0.06061001, 0.06069502, 29.7415768], [1521825300000, 0.06070503, 0.06070503, 0.0605, 0.0605, 69.81459893], [1521825600000, 0.06051815, 0.06089999, 0.06044445, 0.0605181, 65.00069771], [1521825900000, 0.06056713, 0.06089878, 0.06056713, 0.06089519, 4.21744136], [1521826200000, 0.06089446, 0.060895, 0.06062769, 0.06073145, 6.95536196], [1521826500000, 0.06089314, 0.06089519, 0.06059, 0.06089519, 25.08198207], [1521826800000, 0.06089367, 0.06089367, 0.06059, 0.06065001, 6.56993044], [1521827100000, 0.06065001, 0.0609044, 0.06065, 0.06090437, 45.58765308], [1521827400000, 0.06065, 0.06090438, 0.06065, 0.06090438, 13.65277057], [1521827700000, 0.06065, 0.06096203, 0.06065, 0.06067, 13.28665376], [1521828000000, 0.06096202, 0.06096529, 0.06065502, 0.06096527, 41.81549546], [1521828300000, 0.06096529, 0.06102625, 0.06060501, 0.06102625, 16.13865804], [1521828600000, 0.0610227, 0.0610227, 0.06065721, 0.060705, 64.40074643], [1521828900000, 0.060705, 0.06102625, 0.060705, 0.0609, 20.18557989], [1521829200000, 0.06104588, 0.06104588, 0.0609, 0.0609, 30.51749233], [1521829500000, 0.06095, 0.06113997, 0.06091, 0.06091, 8.39906069], [1521829800000, 0.06091, 0.06113, 0.06090999, 0.06093002, 7.71435082], [1521830100000, 0.06093002, 0.06113997, 0.06080176, 0.06103088, 16.57373317], [1521830400000, 0.06103089, 0.06119997, 0.06080177, 0.06119238, 20.46887745], [1521830700000, 0.06119187, 0.06119187, 0.0608251, 0.06084, 9.05878542], [1521831000000, 0.06113614, 0.06113614, 0.06084901, 0.061, 18.7068869], [1521831300000, 0.061, 0.06112799, 0.061, 0.06103, 3.21142226], [1521831600000, 0.06103, 0.061045, 0.06084, 0.060841, 36.24621937], [1521831900000, 0.06098997, 0.06098998, 0.06084, 0.06098998, 19.52846295], [1521832200000, 0.06098998, 0.06099, 0.060841, 0.06099, 37.69690033], [1521832500000, 0.06099, 0.06099, 0.06089991, 0.060981, 22.85136333], [1521832800000, 0.06099, 0.061128, 0.06089991, 0.06112799, 19.80342998], [1521833100000, 0.061128, 0.061128, 0.06112799, 0.06112799, 5.94385031], [1521833400000, 0.06112799, 0.06119235, 0.060843, 0.061141, 4.08875379], [1521833700000, 0.06114, 0.061141, 0.06084411, 0.06099999, 7.49114772], [1521834000000, 0.06099999, 0.06118844, 0.06085, 0.06085511, 35.28108505], [1521834300000, 0.06119246, 0.06119999, 0.06084911, 0.061001, 7.787929], [1521834600000, 0.061001, 0.06123499, 0.061001, 0.0612, 25.47456083], [1521834900000, 0.0612, 0.061215, 0.06085, 0.0609095, 24.64698033], [1521835200000, 0.06098357, 0.06116999, 0.060595, 0.06067033, 38.78479073], [1521835500000, 0.06099911, 0.061, 0.06064502, 0.06096, 39.83538179], [1521835800000, 0.06096, 0.061, 0.06068914, 0.061, 3.01251844], [1521836100000, 0.061, 0.061, 0.06068922, 0.06094999, 25.5143471], [1521836400000, 0.06095, 0.061, 0.06070197, 0.06098999, 13.55354021], [1521836700000, 0.06096998, 0.0611, 0.06079501, 0.0611, 8.27011239], [1521837000000, 0.0611, 0.06119286, 0.0611, 0.0611, 16.21305505], [1521837300000, 0.061169, 0.06119693, 0.061168, 0.061169, 241.66155906], [1521837600000, 0.06119693, 0.06119693, 0.061169, 0.06116901, 23.63094573], [1521837900000, 0.06116901, 0.06126025, 0.06116901, 0.06116901, 12.58340119], [1521838200000, 0.06116901, 0.06130718, 0.06116901, 0.06126086, 47.55754781], [1521838500000, 0.06126086, 0.0612726, 0.06116901, 0.0612, 21.06102102], [1521838800000, 0.06116901, 0.06133192, 0.06116901, 0.06116901, 55.89048797], [1521839100000, 0.06131191, 0.06133194, 0.06116901, 0.06133137, 34.38300454], [1521839400000, 0.06116901, 0.06133055, 0.06116901, 0.06131602, 17.61715677], [1521839700000, 0.06116902, 0.06131598, 0.06116902, 0.06116902, 37.28173858], [1521840000000, 0.06116903, 0.0613, 0.0611, 0.0611, 40.69482078], [1521840300000, 0.06112591, 0.0614, 0.0611, 0.0614, 28.06961056], [1521840600000, 0.06139334, 0.06145334, 0.061105, 0.061105, 17.57827879], [1521840900000, 0.06134312, 0.06134313, 0.06110001, 0.06110001, 6.87345792], [1521841200000, 0.06110002, 0.06141494, 0.06110001, 0.06110001, 36.47543219], [1521841500000, 0.06110001, 0.06140999, 0.06110001, 0.0614, 5.6554365], [1521841800000, 0.06110001, 0.0614, 0.06110001, 0.0612, 24.66878701], [1521842100000, 0.06118999, 0.0614547, 0.0611, 0.06110102, 38.43496789], [1521842400000, 0.0614497, 0.06145471, 0.06110202, 0.06110203, 14.03410751], [1521842700000, 0.06144589, 0.06149999, 0.06110304, 0.06149891, 20.0655359], [1521843000000, 0.06149486, 0.06149587, 0.061119, 0.06148999, 1.82100233], [1521843300000, 0.06147999, 0.06148, 0.06113, 0.0612, 40.37973056], [1521843600000, 0.06127992, 0.06145, 0.06116094, 0.06128993, 31.06591219], [1521843900000, 0.06116092, 0.06144499, 0.06116092, 0.06126992, 34.90394222], [1521844200000, 0.0612299, 0.0614, 0.06111134, 0.06112302, 11.21683073], [1521844500000, 0.06112302, 0.061399, 0.06095503, 0.06129827, 28.24195333], [1521844800000, 0.06129827, 0.06155842, 0.06118804, 0.06155493, 50.48735561], [1521845100000, 0.06155493, 0.06155493, 0.06118804, 0.06118804, 12.15777253], [1521845400000, 0.06133465, 0.06152221, 0.06101502, 0.06101502, 55.24730254], [1521845700000, 0.06105, 0.061249, 0.06102, 0.06102, 21.22717362], [1521846000000, 0.06102, 0.061265, 0.06085, 0.06117685, 33.66356347], [1521846300000, 0.06115483, 0.06115483, 0.0608, 0.0610507, 6.96367085], [1521846600000, 0.06104869, 0.06104969, 0.06076178, 0.0607638, 21.16593604], [1521846900000, 0.0607638, 0.06112, 0.06076178, 0.06112, 48.61681879], [1521847200000, 0.06076178, 0.06109999, 0.06065, 0.06103798, 16.14474307], [1521847500000, 0.06071003, 0.06119107, 0.06071, 0.0608855, 8.31029787], [1521847800000, 0.06082322, 0.06118698, 0.06074509, 0.06082461, 2.86879219], [1521848100000, 0.06113993, 0.06118696, 0.06077703, 0.06089435, 11.51858465], [1521848400000, 0.06089435, 0.06114896, 0.06079, 0.061, 18.03018361], [1521848700000, 0.06098999, 0.061035, 0.06073578, 0.06076117, 11.02357156], [1521849000000, 0.06096017, 0.06096017, 0.06066535, 0.0609328, 8.31619089], [1521849300000, 0.06095017, 0.06104999, 0.06069, 0.06104999, 26.40690698], [1521849600000, 0.061045, 0.06105, 0.06075913, 0.06105, 4.2593835], [1521849900000, 0.06105, 0.06105, 0.06081977, 0.06105, 10.05308398], [1521850200000, 0.06105, 0.06114835, 0.06101999, 0.06101999, 21.73409817], [1521850500000, 0.06114834, 0.06117249, 0.060855, 0.060855, 18.76702959], [1521850800000, 0.0608534, 0.06117249, 0.0608524, 0.06085242, 9.5959143], [1521851100000, 0.06109399, 0.06109497, 0.06085242, 0.061056, 6.97146108], [1521851400000, 0.06103998, 0.06103998, 0.06085242, 0.06085243, 15.89073535], [1521851700000, 0.06085243, 0.06085243, 0.0608524, 0.0608524, 23.46703017], [1521852000000, 0.0608524, 0.06095695, 0.06075, 0.0608524, 41.20934954], [1521852300000, 0.06075, 0.0608524, 0.06074446, 0.06074446, 11.29863582], [1521852600000, 0.06074446, 0.0608524, 0.0607, 0.06072, 14.84120757], [1521852900000, 0.06072, 0.06094508, 0.06069377, 0.06069377, 40.11177972], [1521853200000, 0.06069377, 0.06090229, 0.06066666, 0.06090229, 6.08563163], [1521853500000, 0.06066668, 0.06090229, 0.06066666, 0.06066666, 122.8817432], [1521853800000, 0.06071929, 0.06090226, 0.06066666, 0.06090226, 13.68934402], [1521854100000, 0.06066671, 0.06090229, 0.06066666, 0.06066666, 7.7629041], [1521854400000, 0.06066666, 0.06099999, 0.06066666, 0.06066666, 110.51726258], [1521854700000, 0.06095679, 0.06099714, 0.06066666, 0.06067, 75.19714432], [1521855000000, 0.06067, 0.06098704, 0.06066504, 0.06072611, 66.59601818], [1521855300000, 0.06072611, 0.06092992, 0.06066504, 0.06067, 7.76545292], [1521855600000, 0.0607069, 0.0609296, 0.0607069, 0.0607069, 98.84994337], [1521855900000, 0.0609296, 0.06093021, 0.0607069, 0.0607069, 50.5922662], [1521856200000, 0.06093, 0.06093021, 0.06066504, 0.06066504, 24.06167446], [1521856500000, 0.06066504, 0.06093021, 0.06066503, 0.06066504, 45.56461014], [1521856800000, 0.06066504, 0.06092997, 0.06066503, 0.06077763, 27.8913324], [1521857100000, 0.06077763, 0.06097, 0.06066503, 0.06096998, 118.37387955], [1521857400000, 0.06071769, 0.06096997, 0.060595, 0.06059702, 33.93688992], [1521857700000, 0.06059702, 0.06090999, 0.06059002, 0.06059002, 9.78573304], [1521858000000, 0.06071769, 0.06091102, 0.06059303, 0.06059404, 39.53602218], [1521858300000, 0.06091, 0.06091, 0.060596, 0.0609, 8.24879743], [1521858600000, 0.0609, 0.0609, 0.060712, 0.0608, 23.4709958], [1521858900000, 0.0608, 0.0609, 0.06073, 0.06082165, 10.9165957], [1521859200000, 0.06073, 0.06085238, 0.0606, 0.06084237, 8.63133184], [1521859500000, 0.06073, 0.06084237, 0.06073, 0.0608, 36.74217443], [1521859800000, 0.06074, 0.06084237, 0.06073001, 0.06084237, 13.37920595], [1521860100000, 0.06073001, 0.0609, 0.06073, 0.0609, 14.90864108], [1521860400000, 0.06076207, 0.0609, 0.06060002, 0.06060006, 8.00882473], [1521860700000, 0.0609, 0.061, 0.0606, 0.06098844, 7.38735657], [1521861000000, 0.06098437, 0.06098437, 0.0606, 0.06091987, 24.70854403], [1521861300000, 0.06061, 0.06088968, 0.06060003, 0.06085906, 11.52998224], [1521861600000, 0.06085902, 0.06085903, 0.06059002, 0.06059203, 39.13371322], [1521861900000, 0.06075884, 0.06093998, 0.06054575, 0.06055, 33.45132326], [1521862200000, 0.06074229, 0.06090999, 0.06051, 0.06080199, 38.94703041], [1521862500000, 0.06080099, 0.06099997, 0.06051643, 0.060799, 248.55433251], [1521862800000, 0.060799, 0.06099794, 0.06051001, 0.06055104, 52.02216989], [1521863100000, 0.06055504, 0.06088116, 0.060515, 0.06081797, 38.59303423], [1521863400000, 0.060525, 0.06090316, 0.060515, 0.06089597, 68.48758741], [1521863700000, 0.06057648, 0.0608971, 0.06050138, 0.06059653, 99.27667073], [1521864000000, 0.06059653, 0.06089709, 0.06055235, 0.0606, 30.11472194], [1521864300000, 0.0606, 0.06089705, 0.0606, 0.06077995, 77.9561871], [1521864600000, 0.06080998, 0.06088887, 0.06055235, 0.06086497, 52.6632402], [1521864900000, 0.0605533, 0.06082, 0.0605, 0.06081999, 28.77791502], [1521865200000, 0.06081999, 0.06084999, 0.0605, 0.060845, 9.80794127], [1521865500000, 0.06081999, 0.060885, 0.0605, 0.06071999, 29.00751387], [1521865800000, 0.06071999, 0.06085996, 0.06059, 0.06059, 30.91895371], [1521866100000, 0.06061999, 0.0608, 0.0605696, 0.0607, 56.52520674], [1521866400000, 0.0607, 0.06079, 0.06058003, 0.0607698, 36.9445546], [1521866700000, 0.06058007, 0.0607698, 0.0605495, 0.06065974, 66.12226205], [1521867000000, 0.06064973, 0.0608, 0.0605495, 0.0605495, 90.96537971], [1521867300000, 0.0605495, 0.0608, 0.0604783, 0.06054233, 37.12538346], [1521867600000, 0.06062067, 0.06074895, 0.06037369, 0.06061531, 48.74501097], [1521867900000, 0.06073894, 0.060745, 0.06037368, 0.06074, 38.60155461], [1521868200000, 0.06074, 0.06074498, 0.06036997, 0.0607, 58.61855045], [1521868500000, 0.06069999, 0.06074499, 0.06040008, 0.06054825, 43.60756427], [1521868800000, 0.06054825, 0.06074499, 0.06041, 0.06074495, 78.53179025], [1521869100000, 0.06074494, 0.06074499, 0.06044451, 0.06045459, 34.49927976], [1521869400000, 0.06046461, 0.06074499, 0.06041631, 0.06074499, 48.29395157], [1521869700000, 0.06052247, 0.06074499, 0.06045163, 0.06074499, 17.23876238], [1521870000000, 0.06074499, 0.06074895, 0.06045594, 0.06074895, 83.88004725], [1521870300000, 0.06074895, 0.06074895, 0.06074499, 0.0607489, 120.92828754], [1521870600000, 0.060745, 0.06079998, 0.06045674, 0.06045674, 33.53346433], [1521870900000, 0.06077998, 0.06079998, 0.06045674, 0.0606399, 20.94456241], [1521871200000, 0.06063989, 0.06089288, 0.06045165, 0.06089288, 32.62674656], [1521871500000, 0.06045165, 0.06089284, 0.06045165, 0.06087449, 43.61393756], [1521871800000, 0.06047702, 0.06086882, 0.060456, 0.06046, 8.96613163], [1521872100000, 0.06046406, 0.06089709, 0.06046406, 0.06085996, 24.8375742], [1521872400000, 0.06062624, 0.06090511, 0.06062624, 0.06084414, 15.29263134], [1521872700000, 0.06064704, 0.06090462, 0.06048704, 0.06087026, 18.7662322], [1521873000000, 0.06049819, 0.06091239, 0.06049819, 0.06049819, 18.05417106], [1521873300000, 0.0604992, 0.06086685, 0.0604982, 0.060516, 5.54197022], [1521873600000, 0.06052, 0.06059534, 0.06051001, 0.06059533, 35.03028396], [1521873900000, 0.06059533, 0.06068449, 0.06009016, 0.06046645, 205.4688858], [1521874200000, 0.06048259, 0.06089648, 0.06048259, 0.06068449, 45.27920227], [1521874500000, 0.06068449, 0.06087343, 0.06068449, 0.06068449, 23.84139011], [1521874800000, 0.06068449, 0.06086942, 0.06046646, 0.06083623, 23.08911449], [1521875100000, 0.06082624, 0.06083623, 0.06082624, 0.06082624, 63.19201866], [1521875400000, 0.06083624, 0.06099998, 0.06082624, 0.06082624, 119.68805774], [1521875700000, 0.06082624, 0.06082626, 0.06082624, 0.06082624, 67.45321909], [1521876000000, 0.06082626, 0.06082626, 0.06082624, 0.06082624, 23.95834536], [1521876300000, 0.06082624, 0.06082626, 0.06047002, 0.06082625, 23.76026733], [1521876600000, 0.06047713, 0.06082625, 0.06047713, 0.06069366, 4.80253674], [1521876900000, 0.06069912, 0.06082625, 0.06068638, 0.0607462, 4.01946288], [1521877200000, 0.0607462, 0.06082626, 0.0607462, 0.0607462, 122.94969716], [1521877500000, 0.0607462, 0.06082625, 0.06065967, 0.06065967, 21.53313845], [1521877800000, 0.06067615, 0.06096529, 0.06065967, 0.06088495, 66.75240166], [1521878100000, 0.06088495, 0.06094462, 0.0608, 0.06083513, 13.20626496], [1521878400000, 0.06080002, 0.06093996, 0.06065968, 0.06092499, 92.39610785], [1521878700000, 0.06090812, 0.06090813, 0.06078984, 0.06078984, 7.1522587], [1521879000000, 0.06087498, 0.06087498, 0.06065968, 0.06065999, 10.63704391], [1521879300000, 0.0608, 0.0608, 0.06065972, 0.06065973, 18.81212261], [1521879600000, 0.06065976, 0.06085174, 0.06065971, 0.06065976, 16.7746565], [1521879900000, 0.06065976, 0.06076967, 0.06065971, 0.06065971, 16.51801521], [1521879900000, 0.06065976, 0.06076967, 0.06065971, 0.06065971, 39.8703469], [1521880200000, 0.06065971, 0.06065971, 0.06065971, 0.06065971, 0.30229559], [1521880200000, 0.06065971, 0.06075966, 0.06065971, 0.06065972, 13.24292168], [1521880500000, 0.06065972, 0.06075965, 0.06065972, 0.06065972, 29.39746671]]
\ No newline at end of file
+[[1515560100000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515560400000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515560700000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515561000000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515561300000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515561600000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515561900000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515562200000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515562500000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515562800000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515563100000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515563400000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515563700000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515564000000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515564300000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515564600000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515564900000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515565200000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515565500000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515565800000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515566100000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515566400000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515566700000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515567000000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515567300000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515567600000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515567900000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515568200000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515568500000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515568800000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515569100000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515569400000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515569700000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515570000000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515570300000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515570600000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515570900000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515571200000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515571500000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515571800000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515572100000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515572400000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515572700000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515573000000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515573300000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515573600000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515573900000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515574200000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515574500000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515574800000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515575100000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515575400000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515575700000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515576000000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515576300000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515576600000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515576900000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515577200000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515577500000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515577800000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515578100000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515578400000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515578700000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515579000000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515579300000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515579600000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515579900000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515580200000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515580500000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515580800000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515581100000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515581400000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515581700000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515582000000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515582300000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515582600000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515582900000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515583200000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515583500000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515583800000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515584100000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515584400000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515584700000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515585000000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515585300000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515585600000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515585900000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515586200000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515586500000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515586800000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515587100000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515587400000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515587700000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515588000000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515588300000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515588600000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515588900000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515589200000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515589500000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515589800000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515590100000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515590400000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515590700000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515591000000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515591300000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515591600000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515591900000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515592200000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515592500000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515592800000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515593100000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515593400000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515593700000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515594000000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515594300000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515594600000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515594900000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515595200000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515595500000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515595800000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515596100000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515596400000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515596700000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515597000000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515597300000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515597600000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515597900000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515598200000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515598500000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515598800000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515599100000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515599400000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515599700000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515600000000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515600300000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515600600000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515600900000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515601200000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515601500000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515601800000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515602100000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515602400000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515602700000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515603000000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515603300000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515603600000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515603900000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515604200000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515604500000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515604800000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515605100000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515605400000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515605700000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515606000000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515606300000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515606600000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515606900000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515607200000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515607500000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515607800000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515608100000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515608400000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515608700000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515609000000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515609300000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515609600000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515609900000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515610200000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515610500000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515610800000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515611100000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515611400000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515611700000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515612000000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515612300000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515612600000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515612900000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515613200000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515613500000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515613800000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515614100000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515614400000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515614700000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515615000000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515615300000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515615600000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515615900000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515616200000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515616500000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515616800000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515617100000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515617400000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515617700000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515618000000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515618300000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515618600000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515618900000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515619200000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515619500000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515619800000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515620100000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515620400000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515620700000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515621000000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515621300000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515621600000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515621900000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515622200000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515622500000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515622800000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515623100000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515623400000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515623700000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515624000000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515624300000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515624600000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515624900000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515625200000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515625500000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515625800000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515626100000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515626400000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515626700000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515627000000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515627300000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515627600000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515627900000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515628200000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515628500000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515628800000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515629100000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515629400000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515629700000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515630000000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515630300000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515630600000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515630900000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515631200000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515631500000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515631800000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515632100000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515632400000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515632700000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515633000000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515633300000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515633600000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515633900000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515634500000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515634800000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515635100000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515635400000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515635700000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515636000000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515636300000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515636600000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515636900000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515637200000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515637500000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515637800000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515638100000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515638400000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515638700000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515639000000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515639300000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515639600000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515639900000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515640200000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515640500000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515640800000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515641100000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515641400000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515641700000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515642000000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515642300000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515642600000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515642900000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515643200000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515643500000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515643800000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515644100000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515644400000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515644700000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515645000000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515645300000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515645600000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515645900000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515646200000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515646500000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515646800000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515647100000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515647400000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515647700000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515648000000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515648300000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515648600000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515648900000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515649200000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515649500000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515649800000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515650100000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515650400000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515650700000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515651000000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515651300000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515651600000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515651900000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515652200000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515652500000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515652800000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515653100000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515653400000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515653700000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515654000000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515654300000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515654600000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515654900000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515655200000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515655500000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515655800000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515656100000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515656400000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515656700000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515657000000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515657300000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515657600000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515657900000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515658200000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515658500000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515658800000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515659100000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515659400000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515659700000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515660000000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515660300000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515660600000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515660900000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515661200000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515661500000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515661800000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515662100000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515662400000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515662700000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515663000000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515663300000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515663600000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515663900000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515664200000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515664500000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515664800000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515665100000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515665400000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515665700000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515666000000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515666300000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515666600000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515666900000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515667200000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515667500000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515667800000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515668100000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515668400000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515668700000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515669000000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515669300000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515669600000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515669900000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515670200000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515670500000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515670800000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515671100000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515671400000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515671700000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515672300000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515672600000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515672900000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515673200000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515673500000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515673800000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515674100000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515674400000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515674700000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515675000000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515675300000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515675600000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515675900000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515676200000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515676500000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515676800000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515677100000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515677400000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515677700000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515678000000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515678300000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515678600000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515678900000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515679200000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515679500000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515679800000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515680100000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515680400000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515680700000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515681000000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515681300000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515681600000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515681900000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515682200000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515682500000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515682800000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515683100000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515683400000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515683700000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515684000000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515684300000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515684600000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515684900000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515685200000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515685500000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515685800000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515686100000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515686700000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515687000000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515687300000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515687600000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515687900000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515688200000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515688500000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515688800000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515689100000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515689400000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515689700000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515690000000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515690300000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515690600000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515690900000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515691200000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515691500000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515691800000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515692100000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515692400000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515692700000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515693000000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515693300000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515693600000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515693900000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515694200000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515694500000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515694800000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515695100000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515695400000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515695700000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515696000000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515696300000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515696600000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515696900000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515697200000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515697500000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515697800000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515698100000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515698400000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515698700000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515699000000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515699300000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515699600000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515699900000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515700200000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515700500000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515700800000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515701100000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515701400000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515701700000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515702000000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515702300000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515702600000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515702900000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515703200000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515703500000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515703800000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515704100000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515704400000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515704700000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515705000000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515705300000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515705600000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515705900000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515706200000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515706500000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515706800000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515707100000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515707400000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515707700000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515708000000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515708300000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515708600000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515708900000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515709200000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515709500000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515709800000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515710100000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515710400000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515710700000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515711000000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515711300000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515711600000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515711900000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515712200000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515712500000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515712800000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515713100000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515713400000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515713700000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515714000000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515714300000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515714600000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515714900000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515715200000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515715500000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515715800000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515716100000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515716400000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515716700000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515717000000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515717300000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515717600000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515717900000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515718200000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515718500000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515718800000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515719100000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515719400000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515719700000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515720000000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515720300000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515720600000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515720900000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515721200000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515721500000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515721800000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515722100000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515722400000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515722700000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515723000000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515723300000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515723600000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515723900000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515724200000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515724500000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515724800000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515725100000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515725400000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515725700000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515726000000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515726300000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515726600000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515726900000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515727200000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515727500000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515727800000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515728100000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515728400000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515728700000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515729000000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515729300000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515729600000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515729900000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515730200000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515730500000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515730800000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515731100000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515731400000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515731700000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515732000000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515732300000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515732600000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515732900000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515733200000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515733500000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515733800000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515734100000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515734400000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515734700000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515735000000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515735300000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515735600000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515735900000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515736200000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515736500000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515736800000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515737100000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515737400000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515737700000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515738000000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515738300000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515738600000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515738900000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515739200000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515739500000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515739800000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515740100000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515740400000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515740700000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515741000000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515741300000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515741600000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515741900000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515742200000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515742500000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515742800000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515743100000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515743400000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515743700000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515744000000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515744300000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515744600000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515744900000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515745200000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515745500000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515745800000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515746100000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515746400000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515746700000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515747000000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515747300000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515747600000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515747900000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515748200000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515748500000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515748800000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515749100000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515749400000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515749700000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515750000000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515750300000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515750600000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515750900000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515751200000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515751500000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515751800000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515752100000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515752400000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515752700000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515753000000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515753300000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515753600000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515753900000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515754200000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515754500000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515754800000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515755100000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515755400000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515755700000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515756000000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515756300000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515756600000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515756900000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515757200000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515757500000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515757800000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515758100000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515758400000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515758700000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515759000000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515759300000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515759600000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515759900000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515760200000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515760500000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515760800000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515761100000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515761400000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515761700000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515762000000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515762300000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515762600000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515762900000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515763200000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515763500000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515763800000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515764100000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515764400000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515764700000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515765000000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515765300000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515765600000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515765900000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515766200000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515766500000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515766800000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515767100000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515767400000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515767700000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515768000000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515768300000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515768600000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515768900000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515769200000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515769500000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515769800000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515770100000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515770400000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515770700000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515771000000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515771300000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515771600000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515771900000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515772200000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515772500000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515772800000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515773100000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515773400000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515773700000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515774000000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515774300000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515774600000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515774900000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515775200000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515775500000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515775800000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515776100000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515776400000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515776700000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515777000000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515777300000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515777600000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515777900000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515778200000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515778500000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515778800000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515779100000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515779400000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515779700000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515780000000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515780300000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515780600000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515780900000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515781200000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515781500000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515781800000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515782100000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515782400000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515782700000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515783000000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515783300000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515783600000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515783900000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515784200000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515784500000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515784800000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515785100000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515785400000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515785700000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515786000000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515786300000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515786600000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515786900000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515787200000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515787500000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515787800000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515788100000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515788400000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515788700000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515789000000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515789300000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515789600000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515789900000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515790200000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515790500000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515790800000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515791100000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515791400000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515791700000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515792000000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515792300000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515792600000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515792900000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515793200000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515793500000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515793800000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515794100000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515794400000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515794700000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515795000000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515795300000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515795600000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515795900000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515796200000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515796500000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515796800000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515797100000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515797400000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515797700000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515798000000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515798300000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515798600000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515798900000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515799200000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515799500000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515799800000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515800100000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515800400000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515800700000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515801000000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515801300000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515801600000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515801900000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515802200000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515802500000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515802800000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515803100000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515803400000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515803700000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515804000000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515804300000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515804600000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515804900000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515805200000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515805500000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515805800000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515806100000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515806400000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515806700000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515807000000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515807300000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515807600000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515807900000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515808200000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515808500000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515808800000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515809100000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515809400000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515809700000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515810000000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515810300000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515810600000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515810900000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515811200000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515811500000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515811800000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515812100000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515812400000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515812700000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515813000000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515813300000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515813600000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515813900000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515814200000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515814500000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515814800000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515815100000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515815400000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515815700000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515816000000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515816300000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515816600000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515816900000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515817200000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515817500000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515817800000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515818100000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515818400000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515818700000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515819000000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515819300000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515819600000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515819900000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515820200000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515820500000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515820800000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515821100000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515821400000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515821700000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515822000000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515822300000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515822600000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515822900000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515823200000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515823500000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515823800000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515824100000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515824400000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515824700000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515825000000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515825300000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515825600000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515825900000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515826200000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515826500000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515826800000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515827100000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515827400000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515827700000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515828000000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515828300000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515828600000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515828900000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515829200000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515829500000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515829800000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515830100000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515830400000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515830700000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515831000000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515831300000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515831600000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515831900000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515832200000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515832500000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515832800000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515833100000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515833400000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515833700000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515834000000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515834300000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515834600000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515834900000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515835200000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515835500000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515835800000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515836100000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515836400000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515836700000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515837000000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515837300000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515837600000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515837900000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515838200000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515838500000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515838800000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515839100000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515839400000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515839700000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515840000000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515840300000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515840600000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515840900000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515841200000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515841500000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515841800000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515842100000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515842400000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515842700000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515843000000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515843300000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515843600000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515843900000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515844200000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515844500000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515844800000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515845100000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515845400000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515845700000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515846000000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515846300000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515846600000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515846900000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515847200000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515847500000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515847800000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515848100000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515848400000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515848700000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515849000000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515849300000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515849600000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515849900000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515850200000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515850500000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515850800000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515851100000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515851400000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515851700000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515852000000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515852300000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515852600000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515852900000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515853200000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515853500000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515853800000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515854100000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515854400000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515854700000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515855000000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515855300000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515855600000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515855900000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515856200000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515856500000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515856800000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515857100000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515857400000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515857700000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515858000000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515858300000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515858600000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515858900000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515859200000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515859500000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515859800000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515860100000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515860400000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515860700000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515861000000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515861300000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515861600000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515861900000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515862200000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515862500000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515862800000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515863100000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515863400000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515863700000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515864000000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515864300000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515864600000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515864900000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515865200000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515865500000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515865800000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515866100000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515866400000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515866700000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515867000000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515867300000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515867600000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515867900000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515868200000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515868500000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515868800000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515869100000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515869400000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515869700000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515870000000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515870300000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515870600000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515870900000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515871200000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515871500000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515871800000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515872100000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515872400000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515872700000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515873000000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515873300000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515873600000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515873900000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515874200000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515874500000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515874800000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515875100000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515875400000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515875700000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515876000000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515876300000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515876600000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515876900000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515877200000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515877500000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515877800000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515878100000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515878400000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515878700000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515879000000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515879300000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515879600000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515879900000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515880200000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515880500000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515880800000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515881100000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515881400000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515881700000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515882000000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515882300000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515882600000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515882900000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515883200000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515883500000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515883800000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515884100000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515884400000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515884700000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515885000000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515885300000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515885600000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515885900000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515886200000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515886500000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515886800000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515887100000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515887400000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515887700000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515888000000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515888300000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515888600000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515888900000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515889200000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515889500000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515889800000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515890100000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515890400000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515890700000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515891000000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515891300000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515891600000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515891900000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515892200000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515892500000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515892800000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515893100000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515893400000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515893700000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515894000000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515894300000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515894600000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515894900000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515895200000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515895500000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515895800000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515896100000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515896400000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515896700000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515897000000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515897300000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515897600000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515897900000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515898200000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515898500000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515898800000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515899100000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515899400000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515899700000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515900000000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515900300000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515900600000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515900900000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515901200000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515901500000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515901800000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515902100000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515902400000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515902700000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515903000000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515903300000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515903600000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515903900000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515904200000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515904500000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515904800000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515905100000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515905400000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515905700000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515906000000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515906300000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515906600000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515906900000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515907200000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515907500000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515907800000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515908100000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515908400000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515908700000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515909000000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515909300000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515909600000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515909900000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515910200000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515910500000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515910800000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515911100000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515911400000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515911700000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515912000000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515912300000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515912600000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515912900000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515913200000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515913500000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515913800000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515914100000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515914400000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515914700000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515915000000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515915300000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515915600000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515915900000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515916200000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515916500000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515916800000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515917100000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515917400000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515917700000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515918000000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515918300000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515918600000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515918900000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515919200000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515919500000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515919800000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515920100000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515920400000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515920700000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515921000000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515921300000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515921600000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515921900000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515922200000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515922500000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515922800000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515923100000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515923400000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515923700000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515924000000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515924300000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515924600000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515924900000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515925200000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515925500000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515925800000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515926100000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515926400000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515926700000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515927000000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515927300000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515927600000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515927900000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515928200000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515928500000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515928800000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515929100000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515929400000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515929700000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515930000000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515930300000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515930600000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515930900000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515931200000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515931500000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515931800000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515932100000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515932400000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515932700000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515933000000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515933300000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515933600000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515933900000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515934200000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515934500000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515934800000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515935100000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515935400000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515935700000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515936000000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515936300000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515936600000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515936900000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515937200000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515937500000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515937800000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515938100000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515938400000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515938700000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515939000000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515939300000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515939600000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515939900000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515940200000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515940500000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515940800000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515941100000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515941400000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515941700000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515942000000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515942300000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515942600000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515942900000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515943200000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515943500000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515943800000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515944100000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515944400000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515944700000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515945000000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515945300000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515945600000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515945900000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515946200000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515946500000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515946800000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515947100000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515947400000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515947700000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515948000000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515948300000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515948600000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515948900000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515949200000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515949500000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515949800000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515950100000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515950400000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515950700000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515951000000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515951300000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515951600000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515951900000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515952200000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515952500000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515952800000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515953100000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515953400000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515953700000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515954000000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515954300000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515954600000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515954900000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515955200000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515955500000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515955800000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515956100000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515956400000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515956700000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515957000000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515957300000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515957600000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515957900000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515958200000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515958500000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515958800000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515959100000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515959400000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515959700000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515960000000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515960300000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515960600000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515960900000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515961200000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515961500000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515961800000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515962100000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515962400000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515962700000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515963000000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515963300000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515963600000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515963900000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515964200000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515964500000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515964800000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515965100000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515965400000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515965700000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515966000000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515966300000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515966600000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515966900000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515967200000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515967500000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515967800000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515968100000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515968400000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515968700000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515969000000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515969300000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515969600000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515969900000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515970200000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515970500000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515970800000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515971100000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515971400000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515971700000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515972000000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515972300000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515972600000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515972900000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515973200000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515973500000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515973800000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515974100000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515974400000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515974700000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515975000000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515975300000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515975600000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515975900000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515976200000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515976500000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515976800000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515977100000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515977400000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515977700000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515978000000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515978300000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515978600000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515978900000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515979200000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515979500000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515979800000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515980100000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515980400000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515980700000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515981000000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515981300000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515981600000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515981900000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515982200000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515982500000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515982800000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515983100000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515983400000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515983700000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515984000000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515984300000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515984600000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515984900000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515985200000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515985500000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515985800000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515986100000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515986400000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515986700000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515987000000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515987300000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515987600000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515987900000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515988200000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515988500000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515988800000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515989100000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515989400000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515989700000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515990000000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515990300000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515990600000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515990900000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515991200000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515991500000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515991800000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515992100000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515992400000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515992700000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515993000000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515993300000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515993600000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515993900000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515994200000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515994500000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515994800000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515995100000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515995400000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515995700000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515996000000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515996300000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515996600000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515996900000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515997200000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515997500000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515997800000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515998100000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515998400000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515998700000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515999000000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515999300000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515999600000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515999900000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1516000200000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1516000500000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1516000800000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1516001100000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1516001400000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1516001700000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1516002000000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1516002300000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1516002600000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1516002900000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1516003200000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1516003500000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516003800000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516004100000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516004400000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516004700000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516005000000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516005300000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516005600000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516005900000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516006200000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516006500000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516006800000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516007100000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516007400000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516007700000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516008000000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516008300000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516008600000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516008900000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516009200000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516009500000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516009800000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516010100000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516010400000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516010700000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516011000000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516011300000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516011600000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516011900000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516012200000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516012500000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516012800000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516013100000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516013400000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516013700000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516014000000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516014300000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516014600000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516014900000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516015200000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516015500000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516015800000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516016100000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516016400000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516016700000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516017000000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516017300000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516017600000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516017900000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516018200000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516018500000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516018800000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516019100000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516019400000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516019700000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516020000000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516020300000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516020600000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516020900000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516021200000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516021500000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516021800000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516022100000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516022400000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516022700000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516023000000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516023300000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516023600000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516023900000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516024200000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516024500000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516024800000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516025100000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516025400000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516025700000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516026000000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516026300000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516026600000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516026900000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516027200000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516027500000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516027800000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516028100000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516028400000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516028700000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516029000000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516029300000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516029600000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516029900000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516030200000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516030500000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516030800000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516031100000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516031400000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516031700000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516032000000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516032300000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516032600000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516032900000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516033200000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516033500000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516033800000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516034100000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516034400000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516034700000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516035000000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516035300000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516035600000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516035900000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516036200000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516036500000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516036800000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516037100000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516037400000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516037700000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516038000000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516038300000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516038600000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516038900000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516039200000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516039500000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516039800000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516040100000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516040400000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516040700000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516041000000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516041300000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516041600000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516041900000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516042200000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516042500000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516042800000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516043100000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516043400000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516043700000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516044000000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516044300000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516044600000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516044900000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516045200000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516045500000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516045800000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516046100000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516046400000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516046700000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516047000000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516047300000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516047600000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516047900000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516048200000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516048500000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516048800000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516049100000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516049400000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516049700000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516050000000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516050300000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516050600000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516050900000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516051200000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516051500000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516051800000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516052100000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516052400000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516052700000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516053000000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516053300000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516053600000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516053900000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516054200000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516054500000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516054800000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516055100000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516055400000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516055700000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516056000000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516056300000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516056600000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516056900000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516057200000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516057500000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516057800000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516058100000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516058400000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516058700000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516059000000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516059300000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516059600000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516059900000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516060200000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516060500000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516060800000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516061100000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516061400000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516061700000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516062000000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516062300000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516062600000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516062900000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516063200000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516063500000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516063800000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516064100000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516064400000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516064700000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516065000000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516065300000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516065600000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516065900000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516066200000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516066500000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516066800000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516067100000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516067400000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516067700000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516068000000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516068300000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516068600000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516068900000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516069200000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516069500000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516069800000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516070100000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516070400000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516070700000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516071000000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516071300000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516071600000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516071900000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516072200000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516072500000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516072800000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516073100000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516073400000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516073700000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516074000000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516074300000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516074600000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516074900000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516075200000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516075500000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516075800000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516076100000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516076400000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516076700000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516077000000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516077300000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516077600000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516077900000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516078200000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516078500000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516078800000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516079100000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516079400000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516079700000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516080000000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516080300000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516080600000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516080900000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516081200000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516081500000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516081800000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516082100000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516082400000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516082700000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516083000000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516083300000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516083600000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516083900000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516084200000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516084500000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516084800000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516085100000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516085400000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516085700000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516086000000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516086300000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516086600000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516086900000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516087200000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516087500000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516087800000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516088100000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516088400000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516088700000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516089000000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516089300000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516089600000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516089900000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516090200000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516090500000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516090800000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516091100000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516091400000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516091700000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516092000000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516092300000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516092600000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516092900000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516093200000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516093500000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516093800000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516094100000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516094400000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516094700000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516095000000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516095300000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516095600000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516095900000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516096200000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516096500000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516096800000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516097100000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516097400000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516097700000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516098000000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516098300000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516098600000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516098900000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516099200000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516099500000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516099800000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516100100000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516100400000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516100700000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516101000000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516101300000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516101600000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516101900000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516102200000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516102500000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516102800000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516103100000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516103400000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516103700000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516104000000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516104300000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516104600000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516104900000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516105200000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516105500000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516105800000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516106100000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516106400000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516106700000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516107000000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516107300000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516107600000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516107900000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516108200000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516108500000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516108800000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516109100000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516109400000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516109700000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516110000000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516110300000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516110600000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516110900000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516111200000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516111500000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516111800000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516112100000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516112400000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516112700000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516113000000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516113300000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516113600000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516113900000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516114200000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516114500000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516114800000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516115100000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516115400000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516115700000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516116000000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516116300000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516116600000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516116900000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516117200000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516117500000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516117800000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516118100000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516118400000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516118700000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516119000000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516119300000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516119600000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516119900000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516120200000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516120500000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516120800000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516121100000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516121400000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516121700000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516122000000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516122300000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516122600000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516122900000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516123200000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516123500000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516123800000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516124100000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516124400000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516124700000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516125000000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516125300000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516125600000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516125900000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516126200000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516126500000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516126800000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516127100000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516127400000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516127700000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516128000000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516128300000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516128600000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516128900000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516129200000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516129500000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516129800000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516130100000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516130400000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516130700000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516131000000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516131300000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516131600000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516131900000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516132200000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516132500000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516132800000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516133100000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516133400000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516133700000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516134000000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516134300000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516134600000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516134900000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516135200000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516135500000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516135800000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516136100000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516136400000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516136700000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516137000000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516137300000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516137600000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516137900000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516138200000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516138500000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516138800000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516139100000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516139400000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516139700000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516140000000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516140300000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516140600000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516140900000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516141200000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516141500000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516141800000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516142100000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516142400000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516142700000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516143000000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516143300000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516143600000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516143900000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516144200000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516144500000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516144800000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516145100000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516145400000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516145700000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516146000000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516146300000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516146600000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516146900000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516147200000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516147500000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516147800000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516148100000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516148400000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516148700000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516149000000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516149300000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516149600000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516149900000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516150200000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516150500000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516150800000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516151100000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516151400000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516151700000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516152000000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516152300000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516152600000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516152900000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516153200000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516153500000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516153800000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516154100000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516154400000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516154700000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516155000000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516155300000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516155600000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516155900000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516156200000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516156500000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516156800000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516157100000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516157400000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516157700000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516158000000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516158300000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516158600000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516158900000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516159200000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516159500000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516159800000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516160100000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516160400000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516160700000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516161000000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516161300000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516161600000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516161900000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516162200000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516162500000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516162800000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516163100000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516163400000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516163700000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516164000000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516164300000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516164600000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516164900000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516165200000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516165500000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516165800000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516166100000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516166400000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516166700000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516167000000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516167300000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516167600000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516167900000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516168200000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516168500000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516168800000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516169100000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516169400000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516169700000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516170000000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516170300000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516170600000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516170900000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516171200000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516171500000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516171800000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516172100000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516172400000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516172700000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516173000000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516173300000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516173600000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516173900000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516174200000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516174500000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516174800000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516175100000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516175400000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516175700000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516176000000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516176300000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516176600000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516176900000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516177200000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516177500000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516177800000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516178100000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516178400000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516178700000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516179000000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516179300000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516179600000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516179900000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516180200000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516180500000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516180800000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516181100000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516181400000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516181700000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516182000000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516182300000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516182600000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516182900000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516183200000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516183500000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516183800000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516184100000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516184400000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516184700000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516185000000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516185300000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516185600000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516185900000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516186200000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516186500000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516186800000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516187100000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516187400000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516187700000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516188000000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516188300000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516188600000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516188900000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516189200000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516189500000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516189800000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516190100000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516190400000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516190700000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516191000000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516191300000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516191600000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516191900000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516192200000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516192500000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516192800000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516193100000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516193400000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516193700000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516194000000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516194300000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516194600000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516194900000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516195200000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516195500000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516195800000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516196100000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516196400000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516196700000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516197000000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516197300000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516197600000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516197900000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516198200000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516198500000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516198800000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516199100000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516199400000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516199700000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516200000000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516200300000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516200600000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516200900000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516201200000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516201500000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516201800000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516202100000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516202400000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516202700000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516203000000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516203300000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516203600000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516203900000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516204200000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516204500000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516204800000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516205100000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516205400000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516205700000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516206000000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516206300000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516206600000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516206900000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516207200000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516207500000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516207800000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516208100000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516208400000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516208700000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516209000000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516209300000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516209600000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516209900000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516210200000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516210500000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516210800000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516211100000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516211400000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516211700000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516212000000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516212300000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516212600000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516212900000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516213200000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516213500000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516213800000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516214100000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516214400000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516214700000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516215000000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516215300000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516215600000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516215900000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516216200000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516216500000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516216800000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516217100000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516217400000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516217700000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516218000000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516218300000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516218600000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516218900000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516219200000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516219500000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516219800000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516220100000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516220400000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516220700000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516221000000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516221300000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516221600000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516221900000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516222200000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516222500000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516222800000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516223100000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516223400000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516223700000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516224000000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516224300000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516224600000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516224900000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516225200000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516225500000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516225800000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516226100000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516226400000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516226700000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516227000000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516227300000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516227600000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516227900000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516228200000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516228500000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516228800000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516229100000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516229400000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516229700000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516230000000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516230300000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516230600000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516230900000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516231200000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516231500000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516231800000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516232100000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516232400000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516232700000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516233000000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516233300000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516233600000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516233900000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516234200000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516234500000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516234800000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516235100000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516235400000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516235700000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516236000000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516236300000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516236600000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516236900000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516237200000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516237500000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516237800000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516238100000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516238400000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516238700000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516239000000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516239300000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516239600000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516239900000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516240200000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516240500000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516240800000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516241100000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516241400000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516241700000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516242000000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516242300000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516242600000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516242900000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516243200000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516243500000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516243800000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516244100000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516244400000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516244700000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516245000000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516245300000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516245600000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516245900000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516246200000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516246500000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516246800000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516247100000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516247400000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516247700000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516248000000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516248300000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516248600000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516248900000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516249200000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516249500000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516249800000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516250100000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516250400000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516250700000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516251000000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516251300000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516251600000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516251900000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516252200000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516252500000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516252800000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516253100000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516253400000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516253700000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516254000000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516254300000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516254600000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516254900000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516255200000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516255500000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516255800000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516256100000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516256400000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516256700000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516257000000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516257300000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516257600000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516257900000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516258200000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516258500000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516258800000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516259100000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516259400000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516259700000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516260000000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516260300000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516260600000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516260900000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516261200000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516261500000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516261800000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516262100000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516262400000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516262700000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516263000000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516263300000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516263600000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516263900000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516264200000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516264500000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516264800000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516265100000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516265400000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516265700000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516266000000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516266300000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516266600000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516266900000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516267200000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516267500000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516267800000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516268100000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516268400000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516268700000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516269000000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516269300000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516269600000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516269900000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516270200000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516270500000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516270800000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516271100000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516271400000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516271700000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516272000000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516272300000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516272600000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516272900000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516273200000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516273500000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516273800000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516274100000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516274400000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516274700000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516275000000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516275300000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516275600000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516275900000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516276200000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516276500000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516276800000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516277100000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516277400000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516277700000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516278000000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516278300000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516278600000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516278900000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516279200000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516279500000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516279800000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516280100000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516280400000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516280700000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516281000000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516281300000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516281600000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516281900000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516282200000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516282500000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516282800000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516283100000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516283400000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516283700000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516284000000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516284300000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516284600000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516284900000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516285200000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516285500000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516285800000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516286100000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516286400000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516286700000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516287000000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516287300000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516287600000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516287900000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516288200000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516288500000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516288800000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516289100000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516289400000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516289700000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516290000000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516290300000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516290600000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516290900000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516291200000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516291500000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516291800000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516292100000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516292400000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516292700000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516293000000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516293300000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516293600000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516293900000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516294200000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516294500000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516294800000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516295100000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516295400000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516295700000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516296000000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516296300000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516296600000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516296900000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516297200000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516297500000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516297800000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516298100000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516298400000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516298700000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516299000000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516299300000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516299600000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516299900000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516300200000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516300500000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516300800000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516301100000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516301400000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516301700000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516302000000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516302300000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516302600000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516302900000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516303200000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516303500000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516303800000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516304100000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516304400000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516304700000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516305000000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516305300000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516305600000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516305900000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516306200000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516306500000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516306800000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516307100000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516307400000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516307700000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516308000000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516308300000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516308600000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516308900000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516309200000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516309500000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516309800000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516310100000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516310400000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516310700000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516311000000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516311300000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516311600000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516311900000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516312200000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516312500000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516312800000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516313100000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516313400000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516313700000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516314000000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516314300000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516314600000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516314900000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516315200000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516315500000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516315800000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516316100000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516316400000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516316700000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516317000000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516317300000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516317600000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516317900000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516318200000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516318500000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516318800000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516319100000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516319400000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516319700000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516320000000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516320300000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516320600000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516320900000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516321200000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516321500000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516321800000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516322100000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516322400000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516322700000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516323000000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516323300000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516323600000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516323900000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516324200000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516324500000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516324800000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516325100000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516325400000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516325700000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516326000000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516326300000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516326600000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516326900000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516327200000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516327500000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516327800000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516328100000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516328400000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516328700000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516329000000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516329300000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516329600000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516329900000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516330200000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516330500000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516330800000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516331100000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516331400000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516331700000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516332000000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516332300000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516332600000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516332900000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516333200000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516333500000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516333800000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516334100000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516334400000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516334700000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516335000000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516335300000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516335600000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516335900000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516336200000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516336500000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516336800000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516337100000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516337400000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516337700000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516338000000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516338300000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516338600000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516338900000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516339200000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516339500000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516339800000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516340100000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516340400000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516340700000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516341000000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516341300000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516341600000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516341900000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516342200000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516342500000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516342800000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516343100000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516343400000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516343700000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516344000000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516344300000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516344600000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516344900000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516345200000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516345500000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516345800000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516346100000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516346400000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516346700000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516347000000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516347300000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516347600000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516347900000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516348200000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516348500000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516348800000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516349100000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516349400000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516349700000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516350000000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516350300000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516350600000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516350900000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516351200000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516351500000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516351800000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516352100000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516352400000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516352700000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516353000000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516353300000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516353600000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516353900000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516354200000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516354500000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516354800000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516355100000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516355400000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516355700000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516356000000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516356300000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516356600000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516356900000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516357200000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516357500000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516357800000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516358100000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516358400000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516358700000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516359000000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516359300000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516359600000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516359900000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516360200000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516360500000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516360800000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516361100000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516361400000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516361700000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516362000000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516362300000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516362600000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516362900000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516363200000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516363500000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516363800000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516364100000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516364400000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516364700000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516365000000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516365300000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516365600000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516365900000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516366200000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516366500000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516366800000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516367100000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516367400000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516367700000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516368000000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516368300000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516368600000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516368900000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516369200000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516369500000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516369800000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516370100000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516370400000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516370700000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516371000000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516371300000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516371600000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516371900000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516372200000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516372500000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516372800000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516373100000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516373400000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516373700000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516374000000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516374300000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516374600000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516374900000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516375200000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516375500000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516375800000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516376100000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516376400000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516376700000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516377000000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516377300000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516377600000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516377900000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516378200000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516378500000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516378800000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516379100000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516379400000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516379700000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516380000000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516380300000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516380600000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516380900000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516381200000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516381500000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516381800000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516382100000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516382400000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516382700000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516383000000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516383300000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516383600000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516383900000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516384200000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516384500000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516384800000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516385100000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516385400000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516385700000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516386000000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516386300000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516386600000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516386900000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516387200000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516387500000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516387800000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516388100000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516388400000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516388700000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516389000000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516389300000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516389600000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516389900000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516390200000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516390500000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516390800000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516391100000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516391400000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516391700000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516392000000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516392300000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516392600000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516392900000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516393200000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516393500000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516393800000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516394100000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516394400000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516394700000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516395000000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516395300000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516395600000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516395900000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516396200000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516396500000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516396800000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516397100000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516397400000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516397700000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516398000000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516398300000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516398600000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516398900000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516399200000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516399500000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516399800000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516400100000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516400400000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516400700000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516401000000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516401300000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516401600000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516401900000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516402200000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516402500000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516402800000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516403100000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516403400000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516403700000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516404000000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516404300000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516404600000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516404900000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516405200000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516405500000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516405800000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516406100000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516406400000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516406700000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516407000000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516407300000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516407600000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516407900000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516408200000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516408500000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516408800000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516409100000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516409400000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516409700000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516410000000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516410300000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516410600000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516410900000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516411200000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516411500000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516411800000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516412100000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516412400000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516412700000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516413000000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516413300000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516413600000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516413900000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516414200000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516414500000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516414800000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516415100000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516415400000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516415700000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516416000000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516416300000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516416600000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516416900000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516417200000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516417500000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516417800000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516418100000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516418400000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516418700000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516419000000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516419300000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516419600000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516419900000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516420200000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516420500000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516420800000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516421100000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516421400000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516421700000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516422000000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516422300000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516422600000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516422900000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516423200000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516423500000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516423800000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516424100000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516424400000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516424700000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516425300000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516425600000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516425900000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516426200000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516426500000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516426800000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516427100000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516427400000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516427700000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516428000000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516428300000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516428600000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516428900000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516429200000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516429500000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516429800000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516430100000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516430400000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516430700000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516431000000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516431300000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516431600000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516431900000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516432200000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516432500000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516432800000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516433100000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516433400000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516433700000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516434000000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516434300000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516434600000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516434900000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516435200000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516435500000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516435800000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516436100000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516436400000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516436700000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516437000000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516437300000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516437600000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516437900000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516438200000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516438500000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516438800000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516439100000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516439400000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516439700000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516440000000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516440300000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516440600000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516440900000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516441200000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516441500000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516441800000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516442100000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516442400000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516442700000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516443000000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516443300000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516443600000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516443900000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516444200000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516444500000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516444800000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516445100000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516445400000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516445700000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516446000000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516446300000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516446600000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516446900000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516447200000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516447500000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516447800000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516448100000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516448400000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516448700000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516449000000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516449300000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516449600000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516449900000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516450200000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516450500000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516450800000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516451100000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516451400000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516451700000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516452000000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516452300000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516452600000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516452900000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516453200000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516453500000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516453800000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516454100000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516454400000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516454700000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516455000000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516455300000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516455600000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516455900000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516456200000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516456500000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516456800000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516457100000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516457400000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516457700000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516458000000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516458300000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516458600000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516458900000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516459200000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516459500000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516459800000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516460100000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516460400000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516460700000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516461000000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516461300000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516461600000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516461900000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516462200000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516462500000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516462800000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516463100000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516463400000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516463700000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516464000000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516464300000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516464600000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516464900000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516465200000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516465500000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516465800000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516466100000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516466400000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516466700000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516467000000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516467300000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516467600000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516467900000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516468200000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516468500000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516468800000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516469100000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516469400000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516469700000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516470000000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516470300000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516470600000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516470900000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516471200000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516471500000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516471800000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516472100000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516472400000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516472700000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516473000000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516473300000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516473600000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516473900000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516474200000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516474500000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516474800000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516475100000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516475400000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516475700000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516476000000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516476300000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516476600000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516476900000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516477200000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516477500000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516477800000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516478100000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516478400000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516478700000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516479000000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516479300000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516479600000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516479900000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516480200000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516480500000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516480800000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516481100000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516481400000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516481700000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516482000000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516482300000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516482600000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516482900000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516483200000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516483500000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516483800000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516484100000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516484400000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516484700000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516485000000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516485300000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516485600000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516485900000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516486200000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516486500000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516486800000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516487100000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516487400000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516487700000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516488000000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516488300000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516488600000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516488900000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516489200000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516489500000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516489800000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516490100000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516490400000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516490700000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516491000000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516491300000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516491600000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516491900000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516492200000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516492500000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516492800000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516493100000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516493400000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516493700000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516494000000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516494300000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516494600000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516494900000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516495200000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516495500000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516495800000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516496100000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516496400000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516496700000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516497000000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516497300000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516497600000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516497900000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516498200000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516498500000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516498800000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516499100000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516499400000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516499700000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516500000000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516500300000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516500600000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516500900000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516501200000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516501500000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516501800000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516502100000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516502400000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516502700000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516503000000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516503300000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516503600000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516503900000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516504200000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516504500000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516504800000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516505100000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516505400000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516505700000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516506000000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516506300000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516506600000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516506900000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516507200000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516507500000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516507800000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516508100000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516508400000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516508700000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516509000000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516509300000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516509600000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516509900000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516510200000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516510500000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516510800000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516511100000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516511400000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516511700000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516512000000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516512300000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516512600000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516512900000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516513200000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516513500000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516513800000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516514100000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516514400000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516514700000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516515000000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516515300000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516515600000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516515900000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516516200000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516516500000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516516800000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516517100000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516517400000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516517700000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516518000000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516518300000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516518600000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516518900000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516519200000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516519500000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516519800000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516520100000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516520400000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516520700000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516521000000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516521300000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516521600000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516521900000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516522200000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516522500000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516522800000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516523100000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516523400000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516523700000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516524000000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516524300000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516524600000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516524900000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516525200000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516525500000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516525800000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516526100000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516526400000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516526700000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516527000000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516527300000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516527600000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516527900000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516528200000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516528500000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516528800000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516529100000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516529400000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516529700000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516530000000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516530300000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516530600000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516530900000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516531200000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516531500000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516531800000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516532100000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516532400000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516532700000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516533000000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516533300000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516533600000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516533900000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516534200000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516534500000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516534800000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516535100000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516535400000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516535700000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516536000000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516536300000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516536600000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516536900000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516537200000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516537500000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516537800000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516538100000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516538400000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516538700000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516539000000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516539300000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516539600000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516539900000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516540200000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516540500000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516540800000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516541100000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516541400000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516541700000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516542000000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516542300000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516542600000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516542900000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516543200000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516543500000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516543800000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516544100000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516544400000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516544700000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516545000000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516545300000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516545600000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516545900000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516546200000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516546500000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516546800000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516547100000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516547400000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516547700000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516548000000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516548300000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516548600000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516548900000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516549200000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516549500000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516549800000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516550100000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516550400000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516550700000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516551000000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516551300000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516551600000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516551900000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516552200000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516552500000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516552800000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516553100000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516553400000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516553700000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516554000000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516554300000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516554600000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516554900000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516555200000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516555500000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516555800000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516556100000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516556400000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516556700000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516557000000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516557300000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516557600000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516557900000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516558200000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516558500000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516558800000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516559100000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516559400000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516559700000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516560000000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516560300000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516560600000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516560900000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516561200000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516561500000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516561800000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516562100000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516562400000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516562700000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516563000000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516563300000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516563600000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516563900000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516564200000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516564500000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516564800000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516565100000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516565400000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516565700000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516566000000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516566300000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516566600000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516566900000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516567200000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516567500000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516567800000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516568100000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516568400000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516568700000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516569000000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516569300000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516569600000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516569900000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516570200000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516570500000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516570800000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516571100000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516571400000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516571700000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516572000000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516572300000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516572600000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516572900000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516573200000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516573500000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516573800000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516574100000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516574400000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516574700000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516575000000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516575300000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516575600000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516575900000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516576200000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516576500000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516576800000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516577100000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516577400000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516577700000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516578000000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516578300000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516578600000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516578900000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516579200000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516579500000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516579800000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516580100000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516580400000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516580700000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516581000000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516581300000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516581600000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516581900000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516582200000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516582500000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516582800000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516583100000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516583400000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516583700000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516584000000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516584300000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516584600000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516584900000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516585200000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516585500000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516585800000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516586100000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516586400000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516586700000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516587000000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516587300000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516587600000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516587900000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516588200000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516588500000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516588800000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516589100000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516589400000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516589700000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516590000000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516590300000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516590600000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516590900000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516591200000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516591500000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516591800000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516592100000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516592400000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516592700000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516593000000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516593300000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516593600000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516593900000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516594200000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516594500000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516594800000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516595100000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516595400000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516595700000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516596000000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516596300000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516596600000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516596900000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516597200000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516597500000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516597800000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516598100000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516598400000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516598700000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516599000000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516599300000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516599600000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516599900000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516600200000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516600500000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516600800000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516601100000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516601400000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516601700000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516602000000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516602300000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516602600000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516602900000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516603200000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516603500000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516603800000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516604100000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516604400000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516604700000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516605000000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516605300000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516605600000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516605900000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516606200000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516606500000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516606800000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516607100000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516607400000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516607700000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516608000000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516608300000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516608600000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516608900000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516609200000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516609500000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516609800000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516610100000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516610400000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516610700000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516611000000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516611300000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516611600000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516611900000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516612200000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516612500000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516612800000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516613100000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516613400000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516613700000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516614000000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516614300000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516614600000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516614900000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516615200000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516615500000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516615800000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516616100000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516616400000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516616700000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516617000000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516617300000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516617600000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516617900000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516618200000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516618500000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516618800000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516619100000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516619400000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516619700000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516620000000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516620300000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516620600000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516620900000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516621200000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516621500000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516621800000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516622100000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516622400000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516622700000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516623000000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516623300000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516623600000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516623900000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516624200000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516624500000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516624800000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516625100000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516625400000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516625700000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516626000000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516626300000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516626600000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516626900000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516627200000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516627500000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516627800000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516628100000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516628400000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516628700000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516629000000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516629300000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516629600000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516629900000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516630200000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516630500000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516630800000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516631100000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516631400000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516631700000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516632000000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516632300000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516632600000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516632900000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516633200000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516633500000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516633800000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516634100000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516634400000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516634700000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516635000000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516635300000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516635600000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516635900000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516636200000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516636500000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516636800000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516637100000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516637400000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516637700000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516638000000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516638300000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516638600000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516638900000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516639200000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516639500000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516639800000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516640100000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516640400000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516640700000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516641000000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516641300000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516641600000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516641900000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516642200000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516642500000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516642800000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516643100000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516643400000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516643700000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516644000000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516644300000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516644600000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516644900000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516645200000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516645500000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516645800000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516646100000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516646400000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516646700000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516647000000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516647300000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516647600000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516647900000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516648200000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516648500000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516648800000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516649100000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516649400000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516649700000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516650000000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516650300000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516650600000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516650900000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516651200000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516651500000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516651800000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516652100000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516652400000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516652700000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516653000000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516653300000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516653600000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516653900000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516654200000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516654500000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516654800000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516655100000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516655400000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516655700000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516656000000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516656300000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516656600000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516656900000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516657200000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516657500000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516657800000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516658100000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516658400000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516658700000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516659000000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516659300000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516659600000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516659900000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516660200000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516660500000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516660800000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516661100000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516661400000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516661700000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516662000000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516662300000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516662600000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516662900000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516663200000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516663500000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516663800000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516664100000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516664400000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516664700000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516665000000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516665300000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516665600000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516665900000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516666200000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516666500000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516666800000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516667100000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516667400000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516667700000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516668000000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516668300000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516668600000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516668900000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516669200000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516669500000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516669800000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516670100000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516670400000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516670700000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516671000000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516671300000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516671600000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516671900000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516672200000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516672500000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516672800000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516673100000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516673400000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516673700000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516674000000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516674300000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516674600000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516674900000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516675200000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516675500000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516675800000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516676100000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516676400000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516676700000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516677000000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516677300000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516677600000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516677900000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516678200000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516678500000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516678800000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516679100000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516679400000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516679700000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516680000000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516680300000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516680600000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516680900000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516681200000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516681500000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516681800000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516682100000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516682400000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516682700000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516683000000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516683300000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516683600000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516683900000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516684200000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516684500000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516684800000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516685100000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516685400000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516685700000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516686000000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516686300000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516686600000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516686900000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516687200000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516687500000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516687800000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516688100000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516688400000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516688700000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516689000000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516689300000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516689600000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516689900000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516690200000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516690500000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516690800000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516691100000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516691400000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516691700000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516692000000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516692300000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516692600000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516692900000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516693200000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516693500000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516693800000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516694100000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516694400000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516694700000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516695000000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516695300000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516695600000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516695900000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516696200000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516696500000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516696800000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516697100000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516697400000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516697700000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516698000000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516698300000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516698600000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516698900000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516699200000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516699500000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516699800000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516700100000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516700400000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516700700000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516701000000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516701300000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516701600000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516701900000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516702200000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516702500000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516702800000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516703100000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516703400000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516703700000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516704000000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516704300000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516704600000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516704900000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516705200000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516705500000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516705800000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516706100000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516706400000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516706700000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516707000000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516707300000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516707600000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516707900000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516708200000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516708500000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516708800000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516709100000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516709400000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516709700000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516710000000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516710300000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516710600000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516710900000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516711200000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516711500000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516711800000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516712100000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516712400000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516712700000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516713000000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516713300000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516713600000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516713900000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516714200000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516714500000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516714800000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516715100000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516715400000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516715700000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516716000000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516716300000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516716600000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516716900000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516717200000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516717500000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516717800000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516718100000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516718400000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516718700000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516719000000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516719300000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516719600000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516719900000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516720200000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516720500000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516720800000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516721100000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516721400000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516721700000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516722000000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516722300000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516722600000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516722900000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516723200000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516723500000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516723800000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516724100000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516724400000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516724700000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516725000000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516725300000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516725600000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516725900000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516726200000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516726500000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516726800000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516727100000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516727400000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516727700000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516728000000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516728300000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516728600000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516728900000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516729200000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516729500000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516729800000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516730100000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516730400000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516730700000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516731000000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516731300000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516731600000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516731900000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516732200000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516732500000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516732800000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516733100000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516733400000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516733700000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516734000000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516734300000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516734600000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516734900000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516735200000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516735500000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516735800000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516736100000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516736400000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516736700000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516737000000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516737300000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516737600000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516737900000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516738200000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516738500000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516738800000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516739100000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516739400000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516739700000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516740000000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516740300000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516740600000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516740900000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516741200000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516741500000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516741800000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516742100000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516742400000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516742700000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516743000000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516743300000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516743600000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516743900000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516744200000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516744500000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516744800000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516745100000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516745400000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516745700000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516746000000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516746300000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516746600000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516746900000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516747200000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516747500000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516747800000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516748100000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516748400000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516748700000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516749000000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516749300000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516749600000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516749900000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516750200000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516750500000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516750800000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516751100000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516751400000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516751700000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516752000000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516752300000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516752600000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516752900000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516753200000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516753500000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516753800000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516754100000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516754400000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516754700000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516755000000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516755300000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516755600000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516755900000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516756200000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516756500000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516756800000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516757100000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516757400000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516757700000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516758000000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516758300000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516758600000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516758900000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516759200000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516759500000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516759800000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516760100000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516760400000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516760700000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516761000000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516761300000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516761600000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516761900000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516762200000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516762500000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516762800000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516763100000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516763400000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516763700000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516764000000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516764300000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516764600000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516764900000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516765200000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516765500000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516765800000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516766100000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516766400000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516766700000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516767000000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516767300000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516767600000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516767900000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516768200000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516768500000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516768800000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516769100000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516769400000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516769700000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516770000000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516770300000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516770600000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516770900000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516771200000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516771500000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516771800000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516772100000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516772400000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516772700000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516773000000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516773300000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516773600000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516773900000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516774200000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516774500000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516774800000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516775100000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516775400000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516775700000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516776000000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516776300000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516776600000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516776900000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516777200000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516777500000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516777800000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516778100000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516778400000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516778700000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516779000000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516779300000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516779600000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516779900000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516780200000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516780500000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516780800000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516781100000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516781400000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516781700000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516782000000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516782300000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516782600000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516782900000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516783200000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516783500000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516783800000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516784100000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516784400000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516784700000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516785000000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516785300000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516785600000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516785900000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516786200000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516786500000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516786800000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516787100000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516787400000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516787700000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516788000000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516788300000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516788600000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516788900000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516789200000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516789500000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516789800000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516790100000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516790400000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516790700000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516791000000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516791300000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516791600000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516791900000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516792200000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516792500000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516792800000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516793100000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516793400000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516793700000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516794000000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516794300000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516794600000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516794900000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516795200000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516795500000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516795800000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516796100000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516796400000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516796700000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516797000000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516797300000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516797600000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516797900000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516798200000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516798500000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516798800000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516799100000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516799400000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516799700000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516800000000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516800300000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516800600000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516800900000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516801200000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516801500000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516801800000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516802100000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516802400000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516802700000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516803000000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516803300000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516803600000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516803900000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516804200000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516804500000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516804800000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516805100000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516805400000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516805700000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516806000000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516806300000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516806600000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516806900000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516807200000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516807500000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516807800000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516808100000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516808400000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516808700000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516809000000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516809300000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516809600000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516809900000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516810200000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516810500000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516810800000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516811100000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516811400000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516811700000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516812000000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516812300000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516812600000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516812900000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516813200000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516813500000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516813800000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516814100000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516814400000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516814700000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516815000000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516815300000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516815600000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516815900000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516816200000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516816500000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516816800000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516817100000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516817400000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516817700000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516818000000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516818300000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516818600000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516818900000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516819200000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516819500000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516819800000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516820100000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516820400000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516820700000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516821000000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516821300000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516821600000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516821900000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516822200000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516822500000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516822800000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516823100000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516823400000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516823700000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516824000000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516824300000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516824600000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516824900000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516825200000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516825500000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516825800000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516826100000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516826400000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516826700000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516827000000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516827300000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516827600000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516827900000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516828200000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516828500000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516828800000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516829100000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516829400000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516829700000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516830000000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516830300000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516830600000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516830900000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516831200000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516831500000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516831800000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516832100000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516832400000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516832700000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516833000000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516833300000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516833600000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516833900000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516834200000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516834500000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516834800000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516835100000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516835400000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516835700000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516836000000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516836300000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516836600000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516836900000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516837200000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516837500000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516837800000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516838100000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516838400000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516838700000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516839000000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516839300000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516839600000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516839900000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516840200000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516840500000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516840800000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516841100000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516841400000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516841700000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516842000000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516842300000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516842600000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516842900000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516843200000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516843500000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516843800000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516844100000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516844400000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516844700000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516845000000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516845300000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516845600000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516845900000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516846200000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516846500000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516846800000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516847100000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516847400000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516847700000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516848000000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516848300000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516848600000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516848900000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516849200000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516849500000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516849800000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516850100000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516850400000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516850700000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516851000000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516851300000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516851600000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516851900000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516852200000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516852500000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516852800000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516853100000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516853400000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516853700000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516854000000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516854300000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516854600000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516854900000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516855200000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516855500000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516855800000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516856100000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516856400000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516856700000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516857000000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516857300000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516857600000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516857900000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516858200000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516858500000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516858800000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516859100000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516859400000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516859700000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516860000000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516860300000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516860600000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516860900000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516861200000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516861500000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516861800000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516862100000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516862400000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516862700000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516863000000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516863300000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516863600000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516863900000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516864200000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516864500000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516864800000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516865100000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516865400000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516865700000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516866000000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516866300000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516866600000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516866900000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516867200000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516867500000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516867800000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516868100000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516868400000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516868700000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516869000000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516869300000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516869600000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516869900000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516870200000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516870500000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516870800000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516871100000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516871400000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516871700000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516872000000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516872300000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516872600000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516872900000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516873200000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516873500000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516873800000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516874100000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516874400000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516874700000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516875000000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516875300000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516875600000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516875900000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516876200000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516876500000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516876800000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516877100000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516877400000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516877700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516878000000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516878300000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516878600000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516878900000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516879200000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516879500000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516879800000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516880100000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516880400000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516880700000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516881000000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516881300000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516881600000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516881900000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516882200000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516882500000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516882800000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516883100000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516883400000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516883700000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516884000000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516884300000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516884600000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516884900000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516885200000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516885500000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516885800000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516886100000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516886400000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516886700000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516887000000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516887300000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516887600000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516887900000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516888200000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516888500000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516888800000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516889100000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516889400000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516889700000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516890000000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516890300000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516890600000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516890900000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516891200000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516891500000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516891800000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516892100000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516892400000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516892700000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516893000000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516893300000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516893600000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516893900000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516894200000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516894500000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516894800000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516895100000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516895400000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516895700000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516896000000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516896300000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516896600000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516896900000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516897200000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516897500000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516897800000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516898100000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516898400000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516898700000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516899000000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516899300000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516899600000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516899900000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516900200000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516900500000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516900800000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516901100000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516901400000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516901700000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516902000000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516902300000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516902600000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516902900000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516903200000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516903500000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516903800000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516904100000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516904400000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516904700000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516905000000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516905300000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516905600000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516905900000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516906200000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516906500000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516906800000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516907100000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516907400000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516907700000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516908000000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516908300000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516908600000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516908900000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516909200000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516909500000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516909800000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516910100000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516910400000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516910700000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516911000000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516911300000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516911600000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516911900000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516912200000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516912500000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516912800000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516913100000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516913400000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516913700000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516914000000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516914300000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516914600000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516914900000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516915200000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516915500000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516915800000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516916100000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516916400000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516916700000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516917000000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516917300000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516917600000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516917900000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516918200000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516918500000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516918800000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516919100000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516919400000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516919700000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516920000000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516920300000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516920600000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516920900000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516921200000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516921500000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516921800000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516922100000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516922400000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516922700000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516923000000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516923300000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516923600000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516923900000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516924200000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516924500000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516924800000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516925100000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516925400000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516925700000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516926000000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516926300000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516926600000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516926900000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516927200000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516927500000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516927800000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516928100000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516928400000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516928700000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516929000000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516929300000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516929600000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516929900000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516930200000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516930500000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516930800000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516931100000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516931400000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516931700000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516932000000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516932300000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516932600000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516932900000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516933200000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516933500000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516933800000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516934100000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516934400000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516934700000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516935000000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516935300000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516935600000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516935900000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516936200000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516936500000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516936800000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516937100000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516937400000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516937700000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516938000000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516938300000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516938600000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516938900000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516939200000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516939500000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516939800000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516940100000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516940400000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516940700000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516941000000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516941300000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516941600000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516941900000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516942200000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516942500000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516942800000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516943100000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516943400000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516943700000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516944000000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516944300000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516944600000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516944900000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516945200000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516945500000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516945800000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516946100000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516946400000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516946700000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516947000000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516947300000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516947600000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516947900000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516948200000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516948500000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516948800000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516949100000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516949400000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516949700000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516950000000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516950300000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516950600000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516950900000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516951200000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516951500000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516951800000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516952100000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516952400000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516952700000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516953000000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516953300000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516953600000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516953900000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516954200000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516954500000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516954800000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516955100000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516955400000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516955700000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516956000000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516956300000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516956600000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516956900000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516957200000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516957500000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516957800000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516958100000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516958400000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516958700000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516959000000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516959300000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516959600000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516959900000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516960200000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516960500000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516960800000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516961100000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516961400000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516961700000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516962000000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516962300000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516962600000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516962900000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516963200000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516963500000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516963800000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516964100000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516964400000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516964700000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516965000000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516965300000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516965600000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516965900000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516966200000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516966500000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516966800000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516967100000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516967400000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516967700000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516968000000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516968300000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516968600000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516968900000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516969200000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516969500000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516969800000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516970100000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516970400000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516970700000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516971000000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516971300000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516971600000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516971900000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516972200000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516972500000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516972800000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516973100000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516973400000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516973700000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516974000000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516974300000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516974600000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516974900000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516975200000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516975500000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516975800000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516976100000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516976400000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516976700000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516977000000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516977300000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516977600000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516977900000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516978200000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516978500000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516978800000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516979100000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516979400000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516979700000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516980000000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516980300000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516980600000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516980900000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516981200000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516981500000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516981800000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516982100000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516982400000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516982700000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516983000000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516983300000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516983600000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516983900000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516984200000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516984500000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516984800000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516985100000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516985400000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516985700000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516986000000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516986300000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516986600000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516986900000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516987200000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516987500000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516987800000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516988100000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516988400000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516988700000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516989000000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516989300000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516989600000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516989900000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516990200000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516990500000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516990800000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516991100000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516991400000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516991700000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516992000000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516992300000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516992600000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516992900000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516993200000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516993500000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516993800000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516994100000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516994400000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516994700000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516995000000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516995300000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516995600000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516995900000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516996200000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516996500000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516996800000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516997100000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516997400000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516997700000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516998000000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516998300000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516998600000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516998900000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516999200000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516999500000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516999800000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1517000100000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1517000400000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1517000700000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1517001000000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1517001300000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1517001600000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1517001900000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1517002200000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1517002500000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1517002800000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1517003100000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1517003400000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517003700000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517004000000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517004300000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517004600000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517004900000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517005200000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517005500000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517005800000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517006100000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517006400000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517006700000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517007000000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517007300000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517007600000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517007900000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517008200000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517008500000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517008800000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517009100000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517009400000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517009700000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517010000000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517010300000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517010600000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517010900000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517011200000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517011500000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517011800000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517012100000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517012400000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517012700000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517013000000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517013300000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517013600000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517013900000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517014200000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517014500000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517014800000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517015100000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517015400000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517015700000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517016000000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517016300000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517016600000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517016900000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517017200000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517017500000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517017800000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517018100000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517018400000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517018700000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517019000000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517019300000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517019600000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517019900000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517020200000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517020500000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517020800000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517021100000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517021400000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517021700000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517022000000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517022300000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517022600000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517022900000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517023200000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517023500000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517023800000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517024100000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517024400000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517024700000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517025000000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517025300000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517025600000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517025900000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517026200000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517026500000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517026800000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517027100000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517027400000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517027700000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517028000000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517028300000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517028600000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517028900000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517029200000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517029500000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517029800000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517030100000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517030400000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517030700000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517031000000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517031300000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517031600000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517031900000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517032200000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517032500000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517032800000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517033100000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517033400000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517033700000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517034000000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517034300000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517034600000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517034900000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517035200000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517035500000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517035800000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517036100000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517036400000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517036700000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517037000000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517037300000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517037600000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517037900000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517038200000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517038500000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517038800000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517039100000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517039400000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517039700000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517040000000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517040300000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517040600000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517040900000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517041200000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517041500000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517041800000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517042100000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517042400000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517042700000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517043000000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517043300000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517043600000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517043900000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517044200000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517044500000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517044800000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517045100000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517045400000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517045700000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517046000000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517046300000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517046600000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517046900000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517047200000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517047500000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517047800000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517048100000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517048400000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517048700000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517049000000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517049300000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517049600000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517049900000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517050200000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517050500000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517050800000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517051100000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517051400000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517051700000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517052000000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517052300000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517052600000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517052900000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517053200000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517053500000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517053800000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517054100000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517054400000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517054700000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517055000000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517055300000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517055600000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517055900000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517056200000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517056500000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517056800000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517057100000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517057400000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517057700000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517058000000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517058300000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517058600000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517058900000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517059200000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517059500000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517059800000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517060100000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517060400000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517060700000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517061000000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517061300000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517061600000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517061900000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517062200000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517062500000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517062800000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517063100000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517063400000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517063700000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517064000000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517064300000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517064600000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517064900000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517065200000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517065500000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517065800000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517066100000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517066400000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517066700000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517067000000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517067300000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517067600000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517067900000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517068200000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517068500000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517068800000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517069100000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517069400000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517069700000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517070000000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517070300000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517070600000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517070900000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517071200000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517071500000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517071800000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517072100000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517072400000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517072700000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517073000000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517073300000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517073600000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517073900000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517074200000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517074500000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517074800000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517075100000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517075400000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517075700000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517076000000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517076300000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517076600000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517076900000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517077200000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517077500000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517077800000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517078100000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517078400000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517078700000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517079000000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517079300000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517079600000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517079900000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517080200000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517080500000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517080800000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517081100000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517081400000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517081700000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517082000000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517082300000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517082600000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517082900000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517083200000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517083500000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517083800000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517084100000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517084400000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517084700000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517085000000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517085300000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517085600000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517085900000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517086200000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517086500000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517086800000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517087100000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517087400000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517087700000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517088000000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517088300000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517088600000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517088900000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517089200000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517089500000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517089800000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517090100000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517090400000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517090700000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517091000000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517091300000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517091600000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517091900000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517092200000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517092500000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517092800000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517093100000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517093400000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517093700000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517094000000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517094300000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517094600000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517094900000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517095200000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517095500000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517095800000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517096100000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517096400000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517096700000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517097000000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517097300000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517097600000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517097900000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517098200000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517098500000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517098800000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517099100000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517099400000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517099700000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517100000000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517100300000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517100600000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517100900000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517101200000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517101500000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517101800000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517102100000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517102400000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517102700000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517103000000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517103300000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517103600000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517103900000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517104200000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517104500000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517104800000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517105100000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517105400000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517105700000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517106000000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517106300000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517106600000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517106900000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517107200000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517107500000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517107800000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517108100000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517108400000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517108700000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517109000000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517109300000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517109600000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517109900000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517110200000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517110500000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517110800000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517111100000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517111400000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517111700000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517112000000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517112300000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517112600000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517112900000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517113200000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517113500000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517113800000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517114100000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517114400000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517114700000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517115000000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517115300000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517115600000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517115900000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517116200000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517116500000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517116800000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517117100000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517117400000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517117700000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517118000000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517118300000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517118600000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517118900000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517119200000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517119500000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517119800000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517120100000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517120400000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517120700000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517121000000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517121300000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517121600000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517121900000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517122200000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517122500000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517122800000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517123100000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517123400000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517123700000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517124000000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517124300000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517124600000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517124900000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517125200000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517125500000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517125800000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517126100000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517126400000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517126700000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517127000000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517127300000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517127600000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517127900000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517128200000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517128500000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517128800000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517129100000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517129400000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517129700000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517130000000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517130300000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517130600000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517130900000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517131200000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517131500000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517131800000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517132100000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517132400000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517132700000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517133000000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517133300000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517133600000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517133900000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517134200000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517134500000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517134800000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517135100000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517135400000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517135700000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517136000000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517136300000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517136600000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517136900000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517137200000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517137500000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517137800000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517138100000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517138400000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517138700000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517139000000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517139300000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517139600000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517139900000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517140200000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517140500000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517140800000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517141100000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517141400000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517141700000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517142000000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517142300000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517142600000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517142900000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517143200000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517143500000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517143800000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517144100000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517144400000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517144700000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517145000000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517145300000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517145600000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517145900000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517146200000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517146500000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517146800000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517147100000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517147400000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517147700000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517148000000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517148300000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517148600000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517148900000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517149200000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517149500000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517149800000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517150100000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517150400000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517150700000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517151000000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517151300000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517151600000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517151900000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517152200000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517152500000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517152800000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517153100000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517153400000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517153700000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517154000000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517154300000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517154600000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517154900000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517155200000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517155500000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517155800000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517156100000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517156400000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517156700000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517157000000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517157300000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517157600000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517157900000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517158200000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517158500000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517158800000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517159100000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517159400000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517159700000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517160000000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517160300000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517160600000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517160900000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517161200000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517161500000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517161800000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517162100000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517162400000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517162700000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517163000000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517163300000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517163600000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517163900000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517164200000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517164500000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517164800000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517165100000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517165400000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517165700000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517166000000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517166300000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517166600000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517166900000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517167200000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517167500000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517167800000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517168100000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517168400000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517168700000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517169000000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517169300000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517169600000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517169900000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517170200000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517170500000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517170800000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517171100000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517171400000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517171700000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517172000000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517172300000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517172600000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517172900000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517173200000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517173500000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517173800000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517174100000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517174400000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517174700000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517175000000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517175300000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517175600000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517175900000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517176200000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517176500000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517176800000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517177100000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517177400000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517177700000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517178000000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517178300000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517178600000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517178900000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517179200000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517179500000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517179800000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517180100000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517180400000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517180700000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517181000000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517181300000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517181600000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517181900000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517182200000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517182500000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517182800000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517183100000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517183400000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517183700000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517184000000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517184300000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517184600000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517184900000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517185200000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517185500000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517185800000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517186100000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517186400000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517186700000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517187000000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517187300000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517187600000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517187900000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517188200000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517188500000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517188800000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517189100000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517189400000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517189700000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517190000000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517190300000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517190600000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517190900000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517191200000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517191500000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517191800000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517192100000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517192400000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517192700000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517193000000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517193300000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517193600000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517193900000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517194200000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517194500000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517194800000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517195100000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517195400000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517195700000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517196000000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517196300000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517196600000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517196900000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517197200000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517197500000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517197800000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517198100000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517198400000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517198700000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517199000000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517199300000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517199600000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517199900000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517200200000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517200500000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517200800000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517201100000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517201400000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517201700000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517202000000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517202300000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517202600000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517202900000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517203200000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517203500000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517203800000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517204100000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517204400000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517204700000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517205000000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517205300000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517205600000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517205900000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517206200000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517206500000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517206800000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517207100000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517207400000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517207700000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517208000000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517208300000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517208600000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517208900000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517209200000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517209500000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517209800000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517210100000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517210400000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517210700000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517211000000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517211300000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517211600000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517211900000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517212200000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517212500000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517212800000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517213100000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517213400000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517213700000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517214000000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517214300000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517214600000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517214900000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517215200000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517215500000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517215800000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517216100000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517216400000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517216700000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517217000000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517217300000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517217600000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517217900000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517218200000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517218500000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517218800000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517219100000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517219400000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517219700000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517220000000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517220300000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517220600000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517220900000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517221200000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517221500000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517221800000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517222100000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517222400000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517222700000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517223000000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517223300000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517223600000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517223900000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517224200000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517224500000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517224800000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517225100000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517225400000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517225700000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517226000000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517226300000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517226600000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517226900000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517227200000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517227500000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517227800000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517228100000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517228400000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517228700000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517229000000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517229300000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517229600000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517229900000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517230200000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517230500000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517230800000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517231100000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517231400000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517231700000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517232000000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517232300000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517232600000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517232900000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517233200000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517233500000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517233800000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517234100000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517234400000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517234700000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517235000000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517235300000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517235600000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517235900000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517236200000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517236500000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517236800000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517237100000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517237400000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517237700000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517238000000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517238300000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517238600000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517238900000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517239200000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517239500000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517239800000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517240100000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517240400000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517240700000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517241000000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517241300000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517241600000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517241900000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517242200000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517242500000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517242800000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517243100000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517243400000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517243700000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517244000000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517244300000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517244600000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517244900000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517245200000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517245500000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517245800000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517246100000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517246400000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517246700000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517247000000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517247300000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517247600000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517247900000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517248200000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517248500000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517248800000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517249100000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517249400000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517249700000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517250000000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517250300000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517250600000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517250900000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517251200000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517251500000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517251800000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517252100000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517252400000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517252700000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517253000000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517253300000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517253600000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517253900000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517254200000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517254500000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517254800000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517255100000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517255400000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517255700000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517256000000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517256300000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517256600000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517256900000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517257200000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517257500000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517257800000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517258100000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517258400000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517258700000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517259000000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517259300000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517259600000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517259900000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517260200000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517260500000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517260800000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517261100000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517261400000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517261700000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517262000000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517262300000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517262600000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517262900000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517263200000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517263500000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517263800000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517264100000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517264400000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517264700000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517265000000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517265300000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517265600000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517265900000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517266200000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517266500000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517266800000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517267100000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517267400000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517267700000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517268000000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517268300000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517268600000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517268900000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517269200000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517269500000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517269800000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517270100000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517270400000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517270700000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517271000000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517271300000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517271600000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517271900000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517272200000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517272500000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517272800000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517273100000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517273400000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517273700000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517274000000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517274300000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517274600000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517274900000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517275200000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517275500000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517275800000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517276100000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517276400000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517276700000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517277000000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517277300000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517277600000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517277900000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517278200000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517278500000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517278800000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517279100000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517279400000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517279700000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517280000000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517280300000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517280600000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517280900000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517281200000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517281500000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517281800000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517282100000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517282400000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517282700000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517283000000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517283300000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517283600000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517283900000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517284200000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517284500000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517284800000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517285100000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517285400000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517285700000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517286000000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517286300000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517286600000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517286900000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517287200000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517287500000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517287800000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/LTC_BTC-1m.json b/freqtrade/tests/testdata/LTC_BTC-1m.json
index 70454d33d..0cf8e4d1e 100644
--- a/freqtrade/tests/testdata/LTC_BTC-1m.json
+++ b/freqtrade/tests/testdata/LTC_BTC-1m.json
@@ -1 +1 @@
-[[1516420380000, 0.01633016, 0.01633016, 0.016258, 0.016293, 180.50968441], [1516420440000, 0.016293, 0.0163399, 0.01624259, 0.01633986, 133.7983874], [1516420500000, 0.01633986, 0.01640497, 0.01629501, 0.01636763, 46.71679643], [1516420560000, 0.01633986, 0.01645497, 0.01633986, 0.01643076, 60.12407209], [1516420620000, 0.01636763, 0.01643414, 0.01629, 0.01643414, 138.47349622], [1516420680000, 0.016294, 0.016294, 0.0162402, 0.01625802, 274.35030713], [1516420740000, 0.01625802, 0.0162856, 0.0162333, 0.0162826, 221.14090513], [1516420800000, 0.01628259, 0.01638286, 0.01623501, 0.016292, 81.01338219], [1516420860000, 0.01638282, 0.01638282, 0.0162826, 0.01638, 26.47795748], [1516420920000, 0.01637999, 0.01637999, 0.01623331, 0.01636899, 37.89741099], [1516420980000, 0.01623738, 0.01636897, 0.01623738, 0.01636866, 7.16922211], [1516421040000, 0.01623738, 0.01636899, 0.01618, 0.01630348, 179.760112], [1516421100000, 0.01630348, 0.01636899, 0.01621611, 0.01636899, 28.51980161], [1516421160000, 0.01636897, 0.016375, 0.01636, 0.016375, 37.19664813], [1516421220000, 0.016375, 0.016379, 0.016325, 0.016325, 41.37016975], [1516421280000, 0.016325, 0.01636897, 0.01627001, 0.01627003, 96.45567538], [1516421340000, 0.01628712, 0.016325, 0.01628712, 0.01628712, 31.07808804], [1516421400000, 0.01628712, 0.01628712, 0.01624041, 0.01627, 41.88425527], [1516421460000, 0.01628712, 0.01636899, 0.01628712, 0.01632467, 83.98057524], [1516421520000, 0.01634101, 0.01634101, 0.01624339, 0.01624745, 54.7332745], [1516421580000, 0.01624745, 0.01627001, 0.01624745, 0.01627001, 81.19684267], [1516421640000, 0.01627001, 0.016341, 0.01621438, 0.0162172, 94.13905236], [1516421700000, 0.0162172, 0.016336, 0.01620518, 0.01620522, 84.36622356], [1516421760000, 0.016207, 0.01628999, 0.01620517, 0.01628894, 41.04664147], [1516421820000, 0.01628999, 0.01628999, 0.016209, 0.01628899, 33.65784843], [1516421880000, 0.01628989, 0.01628999, 0.01621805, 0.016222, 16.70267174], [1516421940000, 0.016289, 0.01633599, 0.016289, 0.01633165, 42.08026575], [1516422000000, 0.01633165, 0.01634101, 0.01629, 0.01629, 51.51194876], [1516422060000, 0.01629, 0.01633599, 0.01621815, 0.016258, 107.85211237], [1516422120000, 0.016257, 0.01633159, 0.016256, 0.016263, 44.67588712], [1516422180000, 0.0163316, 0.01633161, 0.01626301, 0.01633142, 12.13674171], [1516422240000, 0.01633142, 0.0163316, 0.01625437, 0.0163316, 45.57352417], [1516422300000, 0.0163316, 0.01633163, 0.01633142, 0.01633142, 99.91998235], [1516422360000, 0.01625431, 0.01633142, 0.01624008, 0.01633142, 4.52767194], [1516422420000, 0.01628292, 0.01633142, 0.01628292, 0.01633142, 41.68288182], [1516422480000, 0.01633141, 0.01633142, 0.01625901, 0.01625901, 46.13337996], [1516422540000, 0.01623906, 0.01633138, 0.01623906, 0.01633138, 28.86984573], [1516422600000, 0.01630009, 0.01633159, 0.0163, 0.01633142, 76.52886853], [1516422660000, 0.01633159, 0.01638, 0.01633137, 0.01637998, 138.33994769], [1516422720000, 0.01633138, 0.01639, 0.01633137, 0.01638, 65.753367], [1516422780000, 0.01638, 0.01638999, 0.01634601, 0.01634602, 78.65507273], [1516422840000, 0.01638001, 0.01638001, 0.01634601, 0.01634601, 30.05290248], [1516422900000, 0.01638001, 0.01638001, 0.01634602, 0.01634602, 71.44287511], [1516422960000, 0.01638, 0.01638, 0.01638, 0.01638, 7.40719876], [1516423020000, 0.01638, 0.01638001, 0.01630372, 0.01630372, 140.4188273], [1516423080000, 0.016375, 0.016375, 0.01625907, 0.01628988, 212.74090396], [1516423140000, 0.01628988, 0.01637999, 0.01625939, 0.01627502, 30.74882295], [1516423200000, 0.01637998, 0.01638001, 0.01627507, 0.01638001, 122.66860229], [1516423260000, 0.01638001, 0.01638001, 0.01631447, 0.01633, 24.81391093], [1516423320000, 0.01637994, 0.01638001, 0.01627901, 0.01627901, 84.77217532], [1516423380000, 0.01627911, 0.01638999, 0.01627911, 0.01632504, 69.05840782], [1516423440000, 0.01632505, 0.01638001, 0.01632505, 0.01637967, 14.65335469], [1516423500000, 0.01637967, 0.01638001, 0.01637967, 0.01638, 31.65295889], [1516423560000, 0.01638001, 0.01638001, 0.01625914, 0.01625914, 60.67475401], [1516423620000, 0.01625914, 0.01637999, 0.01625914, 0.01637997, 16.7566626], [1516423680000, 0.01634, 0.01636999, 0.01627003, 0.01636995, 60.37363817], [1516423740000, 0.01627003, 0.01638, 0.01627003, 0.01627005, 97.8948329], [1516423800000, 0.01627005, 0.01627006, 0.01627003, 0.01627003, 39.4418301], [1516423860000, 0.01627006, 0.01632, 0.01627006, 0.01632, 39.02336878], [1516423920000, 0.01632, 0.01637999, 0.01627009, 0.01637999, 14.61499858], [1516423980000, 0.01632, 0.01638, 0.01627101, 0.01628601, 74.35605478], [1516424040000, 0.01637996, 0.01637996, 0.01637996, 0.01637996, 19.90879027], [1516424100000, 0.01637996, 0.01637998, 0.01637996, 0.01637997, 60.51025961], [1516424160000, 0.01637997, 0.01637998, 0.01637997, 0.01637998, 9.83881622], [1516424220000, 0.01637998, 0.01637998, 0.01628711, 0.01637997, 104.67656271], [1516424280000, 0.01628711, 0.01637997, 0.01627602, 0.01628722, 25.30150253], [1516424340000, 0.01637, 0.0163799, 0.01623163, 0.01637492, 118.13430442], [1516424400000, 0.01625701, 0.01637493, 0.01625701, 0.01626202, 20.68171296], [1516424460000, 0.01626202, 0.0163, 0.01623177, 0.01624201, 102.10416292], [1516424520000, 0.0163, 0.01635, 0.01624201, 0.01624201, 86.38485012], [1516424580000, 0.01624201, 0.01636, 0.01623164, 0.01636, 13.05457456], [1516424640000, 0.0163599, 0.01637493, 0.0162781, 0.016355, 7.53090184], [1516424700000, 0.016355, 0.016355, 0.01623163, 0.01623703, 31.92590265], [1516424760000, 0.01623703, 0.0162781, 0.016237, 0.0162781, 17.69938138], [1516424820000, 0.01624201, 0.01635988, 0.01624201, 0.01625202, 182.5528493], [1516424880000, 0.01634988, 0.01634988, 0.01625205, 0.01634988, 12.64791896], [1516424940000, 0.01625202, 0.016345, 0.01625202, 0.01634499, 53.32346893], [1516425000000, 0.01624201, 0.01624201, 0.01623163, 0.016237, 45.03578978], [1516425060000, 0.01623201, 0.016345, 0.01623201, 0.016345, 79.20326626], [1516425120000, 0.01634489, 0.01634489, 0.01623203, 0.01633995, 6.33560159], [1516425180000, 0.01633995, 0.01633995, 0.01623722, 0.01633995, 3.23040809], [1516425240000, 0.01633994, 0.01633995, 0.01623714, 0.01623737, 40.29847204], [1516425300000, 0.01624312, 0.01624312, 0.01623714, 0.01623737, 22.25587062], [1516425360000, 0.01623714, 0.01623737, 0.01623714, 0.01623737, 42.41856749], [1516425420000, 0.01623737, 0.01623737, 0.01623714, 0.01623714, 26.23458827], [1516425480000, 0.01623737, 0.01623737, 0.01623701, 0.01623701, 34.3018525], [1516425540000, 0.01623701, 0.01623714, 0.016237, 0.016237, 45.20303869], [1516425600000, 0.01623714, 0.01623714, 0.016237, 0.01623714, 65.08561322], [1516425660000, 0.016237, 0.01628899, 0.016237, 0.01628899, 113.10610393], [1516425720000, 0.01623715, 0.016295, 0.01623715, 0.01623715, 0.54925103], [1516425780000, 0.01629499, 0.01633, 0.01623714, 0.01623714, 38.61184151], [1516425840000, 0.01623714, 0.01631, 0.01623699, 0.01623699, 64.24259965], [1516425900000, 0.01623163, 0.01623699, 0.01623163, 0.01623165, 3.91034104], [1516425960000, 0.01623165, 0.01623699, 0.01621, 0.016236, 12.80677854], [1516426020000, 0.016236, 0.016236, 0.01623598, 0.016236, 9.80226659], [1516426080000, 0.01623598, 0.01623598, 0.01623598, 0.01623598, 16.65280074], [1516426140000, 0.01623598, 0.016236, 0.01623598, 0.01623598, 84.62476154], [1516426200000, 0.01623598, 0.01630998, 0.01621501, 0.01630998, 32.38849281], [1516426260000, 0.016317, 0.0163498, 0.01623598, 0.01623598, 127.27502997], [1516426320000, 0.01634982, 0.01634982, 0.01621, 0.01621, 1.98301317], [1516426380000, 0.016236, 0.01634982, 0.01623, 0.01623002, 6.42921514], [1516426440000, 0.01623002, 0.016345, 0.01623002, 0.01623002, 8.02758323], [1516426500000, 0.01623003, 0.01624, 0.01623003, 0.01624, 1.99731442], [1516426560000, 0.0163449, 0.01634491, 0.01621517, 0.016335, 61.97788735], [1516426620000, 0.01625332, 0.016335, 0.016221, 0.01624101, 11.07573574], [1516426680000, 0.01622501, 0.016335, 0.01622501, 0.01626966, 5.22454227], [1516426740000, 0.01626965, 0.01626966, 0.01625, 0.016256, 11.28424292], [1516426800000, 0.01626966, 0.016345, 0.01626966, 0.01634, 14.24627011], [1516426860000, 0.01633998, 0.01634, 0.016256, 0.016256, 3.15173761], [1516426920000, 0.01631001, 0.01631001, 0.01625601, 0.01625601, 3.93240788], [1516426980000, 0.01633994, 0.01633995, 0.016256, 0.01630482, 6.11242724], [1516427040000, 0.01630482, 0.01630482, 0.01621517, 0.01621517, 27.23828369], [1516427100000, 0.01630475, 0.01630475, 0.01621517, 0.01621517, 16.82919298], [1516427160000, 0.01621517, 0.016303, 0.01621517, 0.01621517, 8.00947859], [1516427220000, 0.01630295, 0.01630295, 0.01623518, 0.01630294, 1.98365429], [1516427280000, 0.01625, 0.01627793, 0.01625, 0.01625, 1.40089622], [1516427340000, 0.01625, 0.01625, 0.01623517, 0.01623517, 19.2361325], [1516427400000, 0.01623517, 0.01623517, 0.01623517, 0.01623517, 0.51536644], [1516427460000, 0.01624964, 0.01624964, 0.01623517, 0.01624964, 6.61264557], [1516427520000, 0.01623517, 0.01624963, 0.01623517, 0.01624963, 33.06447887], [1516427580000, 0.01622, 0.01624963, 0.01622, 0.01624963, 9.64531756], [1516427640000, 0.01624963, 0.01630399, 0.01623517, 0.01630399, 49.03712357], [1516427700000, 0.01623517, 0.01630482, 0.01623517, 0.01627299, 17.44708418], [1516427760000, 0.01627299, 0.01630482, 0.01627299, 0.01630482, 12.88703167], [1516427820000, 0.01630482, 0.01634988, 0.01630482, 0.01634988, 66.85756059], [1516427880000, 0.01634988, 0.01635, 0.01634988, 0.01634999, 27.59116698], [1516427940000, 0.01634999, 0.01635, 0.01625001, 0.01625001, 100.2933759], [1516428000000, 0.01634988, 0.01634988, 0.01625501, 0.01634988, 39.5859734], [1516428060000, 0.01634988, 0.01635399, 0.01629899, 0.01635399, 19.70403635], [1516428120000, 0.01635397, 0.01635399, 0.01635397, 0.01635399, 14.07362295], [1516428180000, 0.01629899, 0.01635399, 0.01629899, 0.01635366, 9.81239977], [1516428240000, 0.0163, 0.01635399, 0.0163, 0.01635399, 2.84551002], [1516428300000, 0.01635399, 0.01635399, 0.01635399, 0.01635399, 9.70183784], [1516428360000, 0.0163, 0.01635, 0.0163, 0.0163, 4.80759005], [1516428420000, 0.0163, 0.01635399, 0.0163, 0.01635399, 21.27750138], [1516428480000, 0.01635399, 0.01635399, 0.0163, 0.0163, 22.96706687], [1516428540000, 0.01635, 0.01635, 0.0163, 0.0163, 7.3266948], [1516428600000, 0.01631725, 0.01635399, 0.0163, 0.0163, 6.83108667], [1516428660000, 0.0163, 0.0163, 0.01627, 0.01628253, 12.72030619], [1516428720000, 0.01627, 0.01627, 0.01627, 0.01627, 0.38134642], [1516428780000, 0.01628253, 0.01635399, 0.01627, 0.01634707, 11.18954813], [1516428840000, 0.01628253, 0.01634708, 0.01627, 0.01627, 50.29416108], [1516428900000, 0.01634704, 0.01634706, 0.01621517, 0.01622001, 34.29864014], [1516428960000, 0.01622001, 0.01634705, 0.01621005, 0.01621011, 91.0338647], [1516429020000, 0.01634, 0.01634, 0.01621013, 0.016215, 32.74038645], [1516429080000, 0.016329, 0.01633, 0.01621082, 0.01621083, 42.37633565], [1516429140000, 0.016215, 0.01622, 0.016215, 0.01622, 30.28634503], [1516429200000, 0.01628501, 0.016318, 0.016215, 0.01631796, 22.21705885], [1516429260000, 0.016316, 0.016316, 0.01621138, 0.01631597, 18.04509304], [1516429320000, 0.0162114, 0.01631593, 0.01621138, 0.01631585, 6.32592648], [1516429380000, 0.01625, 0.01633394, 0.01621138, 0.01632898, 93.66145514], [1516429440000, 0.01632899, 0.01632899, 0.01621138, 0.01621138, 17.02609694], [1516429500000, 0.01629998, 0.01630305, 0.01627107, 0.01630305, 2.67016386], [1516429560000, 0.01630305, 0.01634499, 0.01621001, 0.01634499, 106.59138226], [1516429620000, 0.01627464, 0.01634997, 0.01622502, 0.01623002, 27.8373041], [1516429680000, 0.01633999, 0.01634499, 0.01623003, 0.01634499, 5.249154], [1516429740000, 0.01634499, 0.01634499, 0.01629152, 0.01634498, 18.27767369], [1516429800000, 0.01629152, 0.01634498, 0.01629151, 0.01634498, 2.99214835], [1516429860000, 0.01634498, 0.01634498, 0.01629, 0.01629, 13.56329429], [1516429920000, 0.0163, 0.0163, 0.01624498, 0.01624498, 8.84501082], [1516429980000, 0.01624498, 0.01624499, 0.01623003, 0.01623003, 39.90509892], [1516430040000, 0.01624498, 0.0163, 0.01623501, 0.01623501, 32.56997721], [1516430100000, 0.01629999, 0.01634, 0.01629999, 0.01634, 5.52752428], [1516430160000, 0.01625, 0.01634, 0.01625, 0.01634, 1.05834301], [1516430220000, 0.01634, 0.01634, 0.01625, 0.01625, 4.11729885], [1516430280000, 0.01625, 0.01634479, 0.01625, 0.01634478, 4.50872163], [1516430340000, 0.01634477, 0.01634478, 0.01625001, 0.016255, 31.00277666], [1516430400000, 0.016255, 0.01634, 0.016255, 0.016255, 23.67769141], [1516430460000, 0.01626, 0.016335, 0.01625002, 0.01625002, 42.23064125], [1516430520000, 0.01631999, 0.01631999, 0.0162465, 0.0162465, 8.45384868], [1516430580000, 0.01631996, 0.01631996, 0.0162465, 0.01631996, 4.61804165], [1516430640000, 0.01623501, 0.01631996, 0.01621501, 0.01631996, 9.1884425], [1516430700000, 0.0162465, 0.01631996, 0.0162465, 0.01631996, 18.49707119], [1516430760000, 0.0162465, 0.0162465, 0.0162101, 0.0162101, 19.22008007], [1516430820000, 0.0162101, 0.01631986, 0.0162101, 0.01622001, 10.50325306], [1516430880000, 0.0162465, 0.01631996, 0.01622303, 0.0162465, 12.72814518], [1516430940000, 0.01631995, 0.01631995, 0.01624651, 0.016257, 12.19936802], [1516431000000, 0.01628624, 0.01631895, 0.01626, 0.01626, 4.17390613], [1516431060000, 0.01626, 0.01626, 0.01626, 0.01626, 0.321], [1516431120000, 0.01628797, 0.016318, 0.01626, 0.016318, 46.5790084], [1516431180000, 0.016318, 0.01631893, 0.01621005, 0.01621005, 82.01057658], [1516431240000, 0.016318, 0.016318, 0.01622001, 0.01624809, 10.95028882], [1516431300000, 0.016225, 0.01624809, 0.01621005, 0.016215, 21.71711436], [1516431360000, 0.01622, 0.01624809, 0.0162052, 0.01621, 55.58075445], [1516431420000, 0.01624809, 0.01624809, 0.01621, 0.01624809, 13.08936361], [1516431480000, 0.01624809, 0.01624809, 0.01621001, 0.01624809, 8.03593246], [1516431540000, 0.01624809, 0.016265, 0.01624809, 0.016265, 24.65843106], [1516431600000, 0.016265, 0.016265, 0.0162101, 0.01622622, 6.99473654], [1516431660000, 0.016265, 0.016265, 0.01623, 0.01623, 4.1370174], [1516431720000, 0.016241, 0.016241, 0.01623, 0.016241, 17.77835336], [1516431780000, 0.016241, 0.016265, 0.016241, 0.016241, 73.92586318], [1516431840000, 0.016246, 0.016246, 0.016246, 0.016246, 0.942], [1516431900000, 0.01626485, 0.01626499, 0.01626485, 0.01626485, 13.48268621], [1516431960000, 0.01626499, 0.01626499, 0.01626486, 0.01626499, 10.30000396], [1516432020000, 0.01626499, 0.016265, 0.01626499, 0.016265, 29.0963077], [1516432080000, 0.01626499, 0.016265, 0.01626499, 0.01626499, 87.8377099], [1516432140000, 0.01626499, 0.016265, 0.01626499, 0.016265, 5.71711364], [1516432200000, 0.016265, 0.01631888, 0.016265, 0.01631888, 17.17650601], [1516432260000, 0.01627, 0.01631799, 0.016265, 0.01631799, 28.76732602], [1516432320000, 0.01631799, 0.01631799, 0.016265, 0.016267, 22.03911244], [1516432380000, 0.01631799, 0.01631799, 0.016267, 0.016267, 6.20520855], [1516432440000, 0.01631749, 0.01631799, 0.01631749, 0.01631749, 181.49916343], [1516432500000, 0.01631749, 0.01631799, 0.01631749, 0.01631749, 12.86315375], [1516432560000, 0.0163178, 0.01631799, 0.0163178, 0.01631799, 28.13399261], [1516432620000, 0.01631805, 0.01631805, 0.01631749, 0.01631749, 15.18671139], [1516432680000, 0.01631799, 0.01631889, 0.01631799, 0.01631805, 27.27888861], [1516432740000, 0.01631805, 0.01631887, 0.01631805, 0.01631887, 32.12085712], [1516432800000, 0.01631887, 0.01631895, 0.01631886, 0.01631889, 8.33216754], [1516432860000, 0.01631889, 0.0163199, 0.01631749, 0.0163199, 56.22161847], [1516432920000, 0.01631749, 0.0163199, 0.01631749, 0.0163199, 0.45814692], [1516432980000, 0.01631988, 0.01631988, 0.01631749, 0.01631749, 7.81511205], [1516433040000, 0.01631749, 0.01631996, 0.01631749, 0.01631989, 5.15759589], [1516433100000, 0.01631996, 0.01631996, 0.01631749, 0.01631749, 19.72494473], [1516433160000, 0.01631749, 0.01631989, 0.01631749, 0.01631749, 19.63425326], [1516433220000, 0.01631949, 0.01631949, 0.01631749, 0.01631949, 19.81928128], [1516433280000, 0.01631749, 0.01631949, 0.0163, 0.01631949, 11.48101789], [1516433340000, 0.0163, 0.0163, 0.01627, 0.01627, 2.63384064], [1516433400000, 0.0163, 0.0163, 0.01627, 0.01627, 3.61526524], [1516433460000, 0.0163, 0.0163, 0.01627, 0.01627, 5.1379233], [1516433520000, 0.0163, 0.0163, 0.01629999, 0.0163, 5.49697602], [1516433580000, 0.0163, 0.0163, 0.01626701, 0.01626701, 6.36665059], [1516433640000, 0.01628845, 0.0163, 0.01626501, 0.0163, 4.17544877], [1516433700000, 0.01629999, 0.0163, 0.016265, 0.01629918, 16.56152949], [1516433760000, 0.01629918, 0.01629918, 0.016265, 0.016265, 29.45450668], [1516433820000, 0.01629883, 0.01629883, 0.016265, 0.01626501, 6.6202542], [1516433880000, 0.01626501, 0.01626501, 0.01626501, 0.01626501, 206.51883152], [1516433940000, 0.0162926, 0.01629295, 0.016265, 0.016265, 60.47039238], [1516434000000, 0.01626501, 0.01629999, 0.01626501, 0.01629999, 49.06744589], [1516434060000, 0.016265, 0.01629999, 0.016265, 0.016265, 61.07703732], [1516434120000, 0.016265, 0.01629964, 0.016265, 0.01629964, 16.99631225], [1516434180000, 0.016265, 0.01629931, 0.016265, 0.016265, 72.87807625], [1516434240000, 0.016265, 0.0162993, 0.016265, 0.01626501, 14.13502791], [1516434300000, 0.01626501, 0.016294, 0.016265, 0.01629397, 72.08849276], [1516434360000, 0.01629397, 0.01629399, 0.016265, 0.016265, 16.76960141], [1516434420000, 0.01629366, 0.01629366, 0.01626485, 0.01626485, 37.74343748], [1516434480000, 0.01626485, 0.01626485, 0.01626, 0.01626, 110.75366966], [1516434540000, 0.01626, 0.01626, 0.01622, 0.01626, 17.44114534], [1516434600000, 0.01622, 0.01626485, 0.01621, 0.01626485, 36.83644029], [1516434660000, 0.01625999, 0.01626484, 0.01620517, 0.01620517, 8.57599935], [1516434720000, 0.01625999, 0.01625999, 0.0162, 0.0162, 75.09737028], [1516434780000, 0.0162, 0.01620517, 0.01616654, 0.01620005, 44.39698992], [1516434840000, 0.01616655, 0.01618, 0.01613879, 0.0161788, 26.07860665], [1516434900000, 0.0161788, 0.01618, 0.01613879, 0.01618, 13.89636086], [1516434960000, 0.01615802, 0.01618, 0.01615479, 0.01615479, 8.01102217], [1516435020000, 0.01615802, 0.01618, 0.01615, 0.01618, 20.86545735], [1516435080000, 0.01615, 0.01618, 0.01615, 0.01616, 5.26867686], [1516435140000, 0.01616, 0.01616, 0.0161333, 0.01615, 13.62647355], [1516435200000, 0.01613483, 0.01618, 0.01613483, 0.01618, 67.27690635], [1516435260000, 0.01617916, 0.01618, 0.01613483, 0.01617916, 41.67753981], [1516435320000, 0.01617918, 0.01618, 0.0161333, 0.01613483, 73.94355436], [1516435380000, 0.01613483, 0.01618, 0.01611799, 0.01611799, 27.69480783], [1516435440000, 0.01611799, 0.01618, 0.01611799, 0.01618, 92.69254909], [1516435500000, 0.01618, 0.01618, 0.01611799, 0.01618, 3.88848938], [1516435560000, 0.0161202, 0.01618, 0.0161202, 0.016121, 10.82616716], [1516435620000, 0.01617999, 0.01618, 0.01617999, 0.01618, 66.36257953], [1516435680000, 0.01617999, 0.01618, 0.016123, 0.016123, 38.61761372], [1516435740000, 0.01617999, 0.01618, 0.01617999, 0.01617999, 19.61845124], [1516435800000, 0.01618, 0.01618, 0.016134, 0.01613401, 41.33497981], [1516435860000, 0.01613401, 0.01617899, 0.01613401, 0.01613401, 2.98630343], [1516435920000, 0.01613401, 0.0161789, 0.01612301, 0.0161789, 64.46794607], [1516435980000, 0.0161789, 0.0161789, 0.0161341, 0.0161341, 19.25635411], [1516436040000, 0.0161789, 0.01620005, 0.0161341, 0.01620005, 78.7981985], [1516436100000, 0.01615, 0.01625, 0.01615, 0.01625, 11.7718706], [1516436160000, 0.01617, 0.01618, 0.01617, 0.01618, 9.34080124], [1516436220000, 0.01620003, 0.016255, 0.01620003, 0.01625, 35.28592958], [1516436280000, 0.016217, 0.01625, 0.01618, 0.01618, 18.31321297], [1516436340000, 0.01623249, 0.01625, 0.01618, 0.01620002, 13.55283421], [1516436400000, 0.01620002, 0.016245, 0.0161341, 0.01624498, 5.13294541], [1516436460000, 0.01613902, 0.01625999, 0.016135, 0.01614004, 21.15810705], [1516436520000, 0.01624499, 0.01624499, 0.01615601, 0.01615601, 0.7697872], [1516436580000, 0.01623999, 0.01625, 0.01617101, 0.01625, 21.16256116], [1516436640000, 0.01624499, 0.01626, 0.01624499, 0.01626, 60.0017299], [1516436700000, 0.01624499, 0.01626483, 0.01617101, 0.01617101, 16.79267415], [1516436760000, 0.01626483, 0.01626483, 0.01619976, 0.01626482, 7.50974272], [1516436820000, 0.01626482, 0.01626482, 0.01617101, 0.01617101, 3.70584516], [1516436880000, 0.016176, 0.01626482, 0.01617101, 0.01617101, 32.78737898], [1516436940000, 0.01617103, 0.01617103, 0.016166, 0.01617103, 59.17584065], [1516437000000, 0.01617103, 0.01617103, 0.01617102, 0.01617103, 117.72492065], [1516437060000, 0.01617102, 0.01617103, 0.016123, 0.01617103, 36.64023408], [1516437120000, 0.01617103, 0.01617103, 0.016128, 0.01617102, 20.53026425], [1516437180000, 0.016128, 0.01617102, 0.016118, 0.016147, 2.53407683], [1516437240000, 0.01611801, 0.01617102, 0.016118, 0.01614699, 49.16435457], [1516437300000, 0.016118, 0.01617102, 0.016118, 0.016118, 48.53530088], [1516437360000, 0.01616, 0.01617102, 0.016118, 0.0161707, 32.16406742], [1516437420000, 0.016118, 0.016147, 0.0161, 0.0161, 83.64328993], [1516437480000, 0.01613349, 0.0161707, 0.01609689, 0.01609689, 41.63501553], [1516437600000, 0.01614184, 0.01617102, 0.016102, 0.01617102, 21.62487709], [1516437660000, 0.01617102, 0.01617102, 0.016129, 0.01616331, 41.22945943], [1516437720000, 0.01617102, 0.01617102, 0.01616331, 0.016171, 2.90567711], [1516437780000, 0.016171, 0.016171, 0.01612407, 0.01616331, 15.90632214], [1516437840000, 0.01616331, 0.01617102, 0.01612407, 0.016171, 20.16303587], [1516437900000, 0.016171, 0.016171, 0.01612418, 0.01612418, 20.18471747], [1516437960000, 0.01612418, 0.016171, 0.01612405, 0.01612901, 98.5695167], [1516438020000, 0.01617068, 0.01617068, 0.01612405, 0.016125, 12.20318288], [1516438080000, 0.0161706, 0.0161706, 0.016125, 0.01617058, 1.92495936], [1516438140000, 0.0161706, 0.01622965, 0.016125, 0.016225, 141.94945986], [1516438200000, 0.016225, 0.01622966, 0.01612503, 0.01612506, 24.850379], [1516438260000, 0.01622498, 0.01622966, 0.01622468, 0.01622966, 14.91615036], [1516438320000, 0.01622, 0.01622, 0.01612507, 0.01612507, 4.20976745], [1516438380000, 0.01622, 0.01622, 0.01621, 0.01621, 2.01004926], [1516438500000, 0.01620999, 0.01621, 0.01617572, 0.01617572, 12.84685343], [1516438560000, 0.01617572, 0.01621, 0.01617572, 0.01621, 15.615905], [1516438620000, 0.01621, 0.01622, 0.01617572, 0.01617572, 16.78099049], [1516438680000, 0.016219, 0.01626481, 0.016219, 0.01626481, 18.59107456], [1516438740000, 0.01626481, 0.01626481, 0.01626481, 0.01626481, 0.13556876], [1516438800000, 0.01626481, 0.016268, 0.01626481, 0.016268, 49.99654139], [1516438860000, 0.01626485, 0.01629394, 0.01626485, 0.01629394, 8.05598912], [1516438920000, 0.01629394, 0.01629394, 0.016268, 0.01629394, 14.70646411], [1516438980000, 0.01629396, 0.01629396, 0.016268, 0.016268, 11.69620482], [1516439040000, 0.01628559, 0.01629396, 0.016268, 0.01629395, 47.61039511], [1516439100000, 0.01629394, 0.01629395, 0.016268, 0.016268, 36.97579676], [1516439160000, 0.016268, 0.01629396, 0.01626483, 0.01626483, 30.20269404], [1516439220000, 0.01626483, 0.01629396, 0.01626483, 0.01629396, 60.42958102], [1516439280000, 0.01629396, 0.01629396, 0.01626483, 0.01626483, 8.79088853], [1516439340000, 0.01629396, 0.01629396, 0.01626485, 0.01626485, 27.17579528], [1516439400000, 0.01626485, 0.01629396, 0.01626485, 0.01629395, 108.45889458], [1516439460000, 0.01626485, 0.01629394, 0.01626485, 0.01629394, 2.92406744], [1516439520000, 0.01629396, 0.01629396, 0.01626485, 0.01626485, 20.0390854], [1516439580000, 0.01629394, 0.01629394, 0.01629394, 0.01629394, 1.61632638], [1516439640000, 0.01629394, 0.01629394, 0.01626483, 0.01626483, 22.05378866], [1516439700000, 0.01629396, 0.01635, 0.01626483, 0.01635, 26.50672105], [1516439760000, 0.01635, 0.01635394, 0.01626485, 0.01626485, 3.00571017], [1516439820000, 0.01635394, 0.01635394, 0.01635394, 0.01635394, 1.47271501], [1516439880000, 0.01626485, 0.01635394, 0.01626485, 0.01626485, 9.72927487], [1516439940000, 0.01635394, 0.01635394, 0.01626483, 0.01626483, 15.88078081], [1516440000000, 0.01635394, 0.01635394, 0.01626483, 0.01626485, 4.88134022], [1516440060000, 0.01626485, 0.01635399, 0.01626483, 0.016289, 20.74321952], [1516440120000, 0.016289, 0.01635395, 0.01626483, 0.01626483, 7.95473371], [1516440180000, 0.01626483, 0.01626483, 0.01626483, 0.01626483, 11.82110887], [1516440240000, 0.01626484, 0.01626484, 0.01620396, 0.01620396, 15.90728268], [1516440300000, 0.01620903, 0.01626481, 0.01620903, 0.016229, 15.0429862], [1516440360000, 0.01624786, 0.01626481, 0.01624786, 0.01626481, 2.00573199], [1516440420000, 0.01624786, 0.01626481, 0.01624786, 0.01626481, 4.49132627], [1516440480000, 0.01626481, 0.01626483, 0.01626481, 0.01626483, 6.08261911], [1516440540000, 0.01626483, 0.016289, 0.01626483, 0.016289, 27.09616708], [1516440600000, 0.016289, 0.016289, 0.01626484, 0.01626485, 4.17101048], [1516440660000, 0.016289, 0.016289, 0.01628899, 0.016289, 8.50944511], [1516440720000, 0.01628899, 0.016289, 0.01628899, 0.016289, 10.17433938], [1516440780000, 0.016289, 0.01634387, 0.016289, 0.01633899, 25.25981994], [1516440840000, 0.01628909, 0.01633899, 0.01626485, 0.01628903, 11.88974612], [1516440900000, 0.01628903, 0.01634385, 0.01628903, 0.01628904, 4.7796887], [1516440960000, 0.01628906, 0.0163438, 0.01628906, 0.01634377, 58.88088115], [1516441020000, 0.01634367, 0.01634367, 0.01628906, 0.01628907, 2.17788658], [1516441080000, 0.01634353, 0.01634353, 0.01628907, 0.01633899, 10.97750965], [1516441140000, 0.01633889, 0.01634326, 0.01628907, 0.01633869, 16.97005585], [1516441200000, 0.01628907, 0.01633869, 0.01628907, 0.01633818, 48.34595988], [1516441260000, 0.0162891, 0.01633869, 0.0162891, 0.0162891, 4.97808368], [1516441320000, 0.0162891, 0.01633869, 0.0162891, 0.0162891, 9.55644282], [1516441380000, 0.0162891, 0.0162891, 0.01628907, 0.0162891, 7.96989501], [1516441440000, 0.01628908, 0.01633, 0.01628908, 0.01633, 5.80991915], [1516441500000, 0.01633, 0.01634352, 0.01628907, 0.01628907, 25.87898295], [1516441560000, 0.01634351, 0.01634367, 0.01628907, 0.01634367, 47.11516086], [1516441620000, 0.01634367, 0.01634367, 0.01628908, 0.01628908, 12.12602883], [1516441680000, 0.01634367, 0.01634381, 0.01628908, 0.01628909, 10.02417392], [1516441740000, 0.01628909, 0.01634369, 0.01628908, 0.01634369, 31.70757678], [1516441800000, 0.01628909, 0.0163437, 0.01628909, 0.0162891, 15.02612395], [1516441860000, 0.0162891, 0.01634251, 0.01628906, 0.01628906, 82.03509017], [1516441920000, 0.01628906, 0.01628909, 0.01618156, 0.01628906, 133.09830321], [1516441980000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 27.18325459], [1516442040000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 5.32487878], [1516442100000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 18.66749689], [1516442160000, 0.01628907, 0.01628908, 0.01617572, 0.01628908, 143.96438017], [1516442220000, 0.01628399, 0.01628874, 0.016191, 0.01628874, 3.15016615], [1516442280000, 0.01628873, 0.01628873, 0.01619103, 0.016196, 68.2560914], [1516442340000, 0.01623176, 0.01628907, 0.01623176, 0.01628907, 4.89080915], [1516442400000, 0.01628907, 0.01628908, 0.01628906, 0.01628906, 15.00028692], [1516442460000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 42.99933843], [1516442520000, 0.01628906, 0.01628908, 0.01628906, 0.01628907, 15.6581237], [1516442580000, 0.01628907, 0.01628908, 0.016201, 0.01628908, 16.20023519], [1516442640000, 0.01628906, 0.01628908, 0.01619603, 0.01623209, 25.09365939], [1516442700000, 0.01623209, 0.01623209, 0.016201, 0.01623209, 1.67127519], [1516442760000, 0.016232, 0.01628908, 0.01620101, 0.01628908, 11.69516253], [1516442820000, 0.01620101, 0.01628908, 0.01620101, 0.01628908, 5.13874252], [1516442880000, 0.01628907, 0.01628907, 0.01628907, 0.01628907, 34.71858966], [1516442940000, 0.01621143, 0.01628907, 0.01620625, 0.01623867, 13.82049064], [1516443000000, 0.01628907, 0.01628908, 0.01628906, 0.01628908, 22.30336364], [1516443060000, 0.01624, 0.01628906, 0.01624, 0.01624, 6.33970063], [1516443120000, 0.01624, 0.01628906, 0.016235, 0.016235, 15.28706075], [1516443180000, 0.01628906, 0.01628908, 0.016235, 0.016235, 25.982997], [1516443240000, 0.016235, 0.01628908, 0.01621603, 0.01628906, 34.44808218], [1516443300000, 0.01628905, 0.01628906, 0.01628905, 0.01628906, 9.24282999], [1516443360000, 0.01628906, 0.01628906, 0.01628905, 0.01628906, 1.58400643], [1516443420000, 0.01628906, 0.01628906, 0.01628905, 0.01628906, 4.85338607], [1516443480000, 0.01628905, 0.01628908, 0.01628905, 0.01628906, 10.29193148], [1516443540000, 0.01628908, 0.01628908, 0.01628905, 0.01628908, 5.38852441], [1516443600000, 0.01628908, 0.01628908, 0.01628905, 0.01628908, 3.91961997], [1516443660000, 0.01628905, 0.01628908, 0.01628905, 0.01628905, 4.86572898], [1516443720000, 0.01628905, 0.01628905, 0.01622501, 0.01622502, 12.42998805], [1516443780000, 0.016289, 0.016289, 0.01622503, 0.01622503, 21.96605237], [1516443840000, 0.01622503, 0.016289, 0.01622503, 0.01622503, 13.71820634], [1516443900000, 0.016289, 0.016289, 0.01622503, 0.016289, 5.02600967], [1516443960000, 0.01625, 0.016289, 0.01623001, 0.016289, 27.03090067], [1516444020000, 0.01623001, 0.01628, 0.01623001, 0.01628, 2.15080154], [1516444080000, 0.01628, 0.016289, 0.01624, 0.01624, 7.76570957], [1516444140000, 0.01624, 0.01628901, 0.01624, 0.01628, 8.78558736], [1516444200000, 0.01628, 0.01628901, 0.016239, 0.016239, 16.2123304], [1516444260000, 0.01623503, 0.01628, 0.01623503, 0.01628, 7.15500258], [1516444320000, 0.01628, 0.01628, 0.01623508, 0.01628, 3.59551056], [1516444380000, 0.01628, 0.01628908, 0.01625136, 0.01625138, 10.23398668], [1516444440000, 0.01625138, 0.01628908, 0.016245, 0.01628908, 17.62781102], [1516444500000, 0.01624, 0.016289, 0.01624, 0.01624, 4.34884617], [1516444560000, 0.01624, 0.01628908, 0.01624, 0.01628908, 22.48326151], [1516444620000, 0.01628908, 0.01628908, 0.01625, 0.01625, 4.9674897], [1516444680000, 0.01628875, 0.01628875, 0.01625, 0.01628842, 10.30432372], [1516444740000, 0.01628875, 0.01629899, 0.016235, 0.016235, 16.80578555], [1516444800000, 0.01629899, 0.0163489, 0.01623, 0.0162307, 64.09267612], [1516444860000, 0.0163423, 0.0163423, 0.01624001, 0.01634163, 10.39587983], [1516444920000, 0.016241, 0.01634366, 0.01624001, 0.0162402, 38.78110729], [1516444980000, 0.0162402, 0.01633633, 0.0162307, 0.01631362, 49.63937138], [1516445040000, 0.0162307, 0.01631363, 0.0162307, 0.01631363, 17.92073458], [1516445100000, 0.01631363, 0.01631369, 0.01623, 0.01631363, 31.75535874], [1516445160000, 0.016235, 0.01625, 0.01623002, 0.01625, 23.37053404], [1516445220000, 0.01624, 0.01625, 0.01623001, 0.01623001, 49.09415396], [1516445280000, 0.01623001, 0.01625, 0.01623001, 0.01623001, 18.6763467], [1516445340000, 0.01623001, 0.01625, 0.01623001, 0.01625, 1.56234772], [1516445400000, 0.01623001, 0.01625, 0.01623, 0.01623001, 9.96804511], [1516445460000, 0.01623001, 0.01625, 0.01623, 0.01623, 9.1115267], [1516445520000, 0.01623, 0.01623, 0.01622503, 0.01623, 15.44418772], [1516445580000, 0.01623, 0.01623, 0.01622503, 0.01623, 35.80917335], [1516445640000, 0.01623, 0.01629396, 0.01623, 0.01623, 39.87416597], [1516445700000, 0.01622503, 0.01627899, 0.01621246, 0.01621246, 34.0707811], [1516445760000, 0.01621246, 0.016284, 0.0162, 0.016284, 7.12738058], [1516445820000, 0.01627365, 0.01628399, 0.0162, 0.01628367, 11.1387301], [1516445880000, 0.01627331, 0.01627331, 0.0162, 0.0162, 23.95896615], [1516445940000, 0.0162, 0.0162, 0.0162, 0.0162, 97.53325078], [1516446000000, 0.0162, 0.01626724, 0.01619103, 0.0162, 48.5941836], [1516446060000, 0.01626167, 0.01626167, 0.0162, 0.0162, 28.98306826], [1516446120000, 0.0162, 0.01625622, 0.0162, 0.0162, 6.25000221], [1516446180000, 0.01620745, 0.01625622, 0.0162, 0.01625622, 1.35217865], [1516446240000, 0.01625589, 0.01625589, 0.0162, 0.0162, 15.09160915], [1516446300000, 0.0162162, 0.01625622, 0.0162, 0.01625622, 1.78818086], [1516446360000, 0.01624668, 0.016252, 0.01619102, 0.01619102, 9.44725492], [1516446420000, 0.01625167, 0.01625622, 0.01619102, 0.01624668, 35.69395273], [1516446480000, 0.01624668, 0.01624668, 0.01619201, 0.01619201, 1.74216233], [1516446540000, 0.01624636, 0.01624636, 0.01619201, 0.01619201, 18.18959049], [1516446600000, 0.01619201, 0.0162466, 0.016192, 0.016192, 34.15082821], [1516446660000, 0.0162466, 0.0162466, 0.016222, 0.016222, 5.42498316], [1516446720000, 0.01624659, 0.01624659, 0.01619102, 0.01619102, 20.93288067], [1516446780000, 0.016222, 0.0162464, 0.01619, 0.01619, 6.98924613], [1516446840000, 0.01619, 0.0162164, 0.01619, 0.01619, 7.19739694], [1516446900000, 0.01621639, 0.0162465, 0.01621639, 0.0162164, 9.29168123], [1516446960000, 0.0162164, 0.0162164, 0.016151, 0.01618088, 8.60005096], [1516447020000, 0.0162164, 0.0162464, 0.01618088, 0.0162164, 27.12983504], [1516447080000, 0.0162164, 0.01624639, 0.01615103, 0.01615103, 47.69675316], [1516447140000, 0.01615103, 0.0162163, 0.01614343, 0.016151, 35.22628498], [1516447200000, 0.016151, 0.016211, 0.016151, 0.01621, 1.90571289], [1516447260000, 0.016151, 0.01621, 0.016151, 0.01621, 10.92764055], [1516447320000, 0.016206, 0.01621, 0.01614343, 0.0162, 12.44668989], [1516447380000, 0.0162, 0.01621, 0.01619968, 0.01619968, 9.00574929], [1516447440000, 0.01614343, 0.01614343, 0.01612507, 0.01612507, 44.79331686], [1516447500000, 0.01619968, 0.01619968, 0.0161, 0.01614343, 23.48987851], [1516447560000, 0.01614343, 0.0162, 0.01614343, 0.01614343, 2.51743396], [1516447620000, 0.01619968, 0.0162161, 0.01611004, 0.01614343, 19.02850206], [1516447680000, 0.01614343, 0.0162, 0.01611005, 0.01614343, 26.75585517], [1516447740000, 0.01614343, 0.01614343, 0.01611004, 0.01614343, 55.10063687], [1516447800000, 0.01614343, 0.01614343, 0.01611004, 0.01611004, 25.19898971], [1516447860000, 0.01611004, 0.01614343, 0.01611004, 0.01614343, 7.26694165], [1516447920000, 0.01614343, 0.01614343, 0.01611004, 0.01614343, 48.88864375], [1516447980000, 0.0162, 0.0162, 0.01614343, 0.01614343, 15.31715008], [1516448040000, 0.01614343, 0.0162, 0.01614343, 0.0162, 2.29510539], [1516448100000, 0.01620599, 0.01621099, 0.01614343, 0.0162, 7.79397673], [1516448160000, 0.0162, 0.01621, 0.01614343, 0.01614343, 4.38653626], [1516448220000, 0.01614343, 0.016206, 0.01614343, 0.016206, 0.35404366], [1516448280000, 0.01614343, 0.01619, 0.01614343, 0.01619, 7.21615446], [1516448340000, 0.01619, 0.01621099, 0.01614343, 0.01621099, 25.72089472], [1516448400000, 0.01621099, 0.016216, 0.01614343, 0.01621099, 14.88951278], [1516448460000, 0.0162161, 0.0162163, 0.0162161, 0.0162163, 56.03719448], [1516448520000, 0.0162163, 0.0162163, 0.0162162, 0.0162162, 20.24624296], [1516448580000, 0.01621629, 0.0162163, 0.0162162, 0.0162163, 8.6585722], [1516448640000, 0.0162163, 0.0162163, 0.01619, 0.01619, 76.78405709], [1516448700000, 0.01619, 0.0162162, 0.01619, 0.0162162, 16.16782805], [1516448760000, 0.0162162, 0.01624639, 0.0162162, 0.01624639, 152.59147281], [1516448820000, 0.01624639, 0.01624639, 0.0162164, 0.0162164, 34.07145455], [1516448880000, 0.01624639, 0.01625655, 0.0162162, 0.0162162, 76.23549324], [1516448940000, 0.01624637, 0.01624637, 0.0162162, 0.01624637, 6.28829571], [1516449000000, 0.01624637, 0.01625654, 0.01614801, 0.016235, 20.03832538], [1516449060000, 0.016235, 0.01624699, 0.01614801, 0.016153, 4.65401465], [1516449120000, 0.016153, 0.01625654, 0.016153, 0.01625654, 0.4643387], [1516449180000, 0.01624699, 0.01624699, 0.01615302, 0.01615302, 8.19514542], [1516449240000, 0.01624699, 0.01624699, 0.01624699, 0.01624699, 10.03790629], [1516449300000, 0.01616576, 0.01624699, 0.01615303, 0.01617, 22.40183983], [1516449360000, 0.01617, 0.016241, 0.01615303, 0.016241, 16.84367492], [1516449420000, 0.01624099, 0.01624099, 0.01615303, 0.01615303, 3.7671113], [1516449480000, 0.01624097, 0.01624097, 0.01615303, 0.01615303, 3.89724415], [1516449540000, 0.01615304, 0.01615304, 0.01615304, 0.01615304, 2.44665957], [1516449600000, 0.01615304, 0.01623, 0.01615303, 0.01623, 39.135527], [1516449660000, 0.01615304, 0.01623, 0.01615304, 0.01623, 5.64808404], [1516449720000, 0.01623, 0.01623, 0.01623, 0.01623, 0.414702], [1516449780000, 0.01615306, 0.01623, 0.01615306, 0.0162299, 10.46334657], [1516449840000, 0.01615308, 0.0162299, 0.01615308, 0.0162, 2.37361458], [1516449900000, 0.0162, 0.0162299, 0.0162, 0.0162299, 11.22639067], [1516449960000, 0.0162, 0.01622988, 0.0162, 0.01622988, 1.2463709], [1516450020000, 0.01622988, 0.01622988, 0.0162, 0.0162, 4.71776804], [1516450080000, 0.01622989, 0.01622989, 0.0162, 0.01620001, 6.28572509], [1516450140000, 0.01620001, 0.01622994, 0.01620001, 0.01622994, 8.33946631], [1516450200000, 0.01623, 0.01623, 0.01622994, 0.01622994, 37.44265625], [1516450260000, 0.01622994, 0.016241, 0.01620001, 0.01622994, 55.85314361], [1516450320000, 0.01620001, 0.01624698, 0.01620001, 0.01620004, 6.11099824], [1516450380000, 0.0162469, 0.01625654, 0.01620004, 0.01620005, 6.02023025], [1516450440000, 0.01620005, 0.0162726, 0.01620005, 0.01627259, 90.87435777], [1516450500000, 0.01621624, 0.01627261, 0.01621624, 0.01627261, 6.64486791], [1516450560000, 0.01627261, 0.01627261, 0.01621624, 0.01622, 28.47768815], [1516450620000, 0.01622, 0.01627237, 0.01622, 0.01622, 18.4619579], [1516450680000, 0.01627239, 0.01627247, 0.01622, 0.01625998, 70.99489297], [1516450740000, 0.01625988, 0.01625988, 0.01622, 0.01625988, 7.25538462], [1516450800000, 0.01622, 0.01625998, 0.01622, 0.01624362, 7.18106841], [1516450860000, 0.01625998, 0.01627259, 0.01622, 0.01622, 34.78740612], [1516450920000, 0.01622, 0.01627257, 0.01622, 0.01622, 5.83749478], [1516450980000, 0.01622, 0.01627224, 0.01622, 0.01622, 5.68857811], [1516451040000, 0.01622, 0.01627212, 0.01622, 0.01627212, 0.5032087], [1516451100000, 0.01622, 0.01627223, 0.01622, 0.01622, 4.98350587], [1516451160000, 0.01626, 0.01626, 0.01622, 0.01625999, 20.67390498], [1516451220000, 0.01626, 0.01627222, 0.01622, 0.01622, 41.55517561], [1516451280000, 0.01627023, 0.01627023, 0.01622, 0.01622, 22.18145161], [1516451340000, 0.01626799, 0.01626799, 0.01621624, 0.01626795, 41.70465587], [1516451400000, 0.01621624, 0.01621624, 0.01616001, 0.01620005, 29.36690949], [1516451460000, 0.01620005, 0.01620005, 0.01616001, 0.01620005, 4.62883941], [1516451520000, 0.0162, 0.01620005, 0.01616002, 0.01620005, 22.24975624], [1516451580000, 0.01620005, 0.01620005, 0.0162, 0.0162, 10.48741438], [1516451640000, 0.0162, 0.0162, 0.0162, 0.0162, 2.47100239], [1516451700000, 0.0162, 0.01625799, 0.01616002, 0.01616002, 28.2239355], [1516451760000, 0.01625748, 0.01625748, 0.01616002, 0.01616002, 15.11257223], [1516451820000, 0.01616002, 0.016227, 0.01616002, 0.016227, 9.98683292], [1516451880000, 0.01622699, 0.01622699, 0.01616002, 0.01616002, 16.71729732], [1516451940000, 0.01615555, 0.01616002, 0.01615555, 0.01615555, 39.52484811], [1516452000000, 0.01616002, 0.01624699, 0.01616002, 0.01616002, 32.71008363], [1516452060000, 0.016232, 0.016232, 0.01616003, 0.01622699, 41.61988884], [1516452120000, 0.01616007, 0.016217, 0.01616003, 0.01616003, 27.51162743], [1516452180000, 0.01621699, 0.01623321, 0.01615555, 0.01616004, 229.8659093], [1516452240000, 0.01616004, 0.01623293, 0.01616004, 0.01616004, 163.34776552], [1516452300000, 0.01616004, 0.01625197, 0.01613, 0.01624723, 169.22453647], [1516452360000, 0.01623295, 0.016256, 0.01619041, 0.01620661, 132.17816221], [1516452420000, 0.01620661, 0.01626279, 0.01620661, 0.01620661, 97.09885946], [1516452480000, 0.01620659, 0.016223, 0.01614001, 0.0162228, 65.88254801], [1516452540000, 0.016145, 0.01623923, 0.016145, 0.01623923, 66.68719472], [1516452600000, 0.016145, 0.01625, 0.016145, 0.01614501, 55.78866465], [1516452660000, 0.0162, 0.01624, 0.01614501, 0.01624, 52.95000007], [1516452720000, 0.01624, 0.01625624, 0.01614502, 0.01614502, 37.11748949], [1516452780000, 0.01615, 0.01625, 0.016145, 0.01624, 35.30273447], [1516452840000, 0.01624, 0.01625999, 0.01619938, 0.0162395, 26.62803278], [1516452900000, 0.0162395, 0.01627625, 0.01623, 0.016258, 39.42613757], [1516452960000, 0.016258, 0.01627426, 0.01615602, 0.01627425, 37.03867851], [1516453020000, 0.01627425, 0.01627425, 0.01615101, 0.01615101, 59.58183181], [1516453080000, 0.016263, 0.01626899, 0.016155, 0.01626899, 4.84938897], [1516453140000, 0.016258, 0.016258, 0.01615503, 0.016253, 19.24161557], [1516453200000, 0.01616, 0.01625, 0.01615503, 0.01616, 16.02858898], [1516453260000, 0.01625, 0.016264, 0.016161, 0.016264, 9.02494193], [1516453320000, 0.01625, 0.01625, 0.016165, 0.016165, 3.00806852], [1516453380000, 0.01619999, 0.0162, 0.01616005, 0.0162, 15.47004121], [1516453440000, 0.01625, 0.01625, 0.0162, 0.0162, 12.56206028], [1516453500000, 0.01624, 0.01625, 0.0162, 0.0162, 4.37811954], [1516453560000, 0.0162, 0.01625, 0.01619999, 0.0162, 16.65795141], [1516453620000, 0.01619999, 0.01619999, 0.016199, 0.016199, 14.47781333], [1516453680000, 0.016199, 0.016199, 0.01610002, 0.01610002, 99.31967234], [1516453740000, 0.01619, 0.01619, 0.01619, 0.01619, 3.32953246], [1516453800000, 0.016189, 0.01619899, 0.01612, 0.01619, 21.57999574], [1516453860000, 0.01619, 0.01619, 0.016126, 0.01619, 6.43115754], [1516453920000, 0.01618998, 0.01619, 0.01612503, 0.01618998, 10.61497308], [1516453980000, 0.01614613, 0.01614613, 0.01610008, 0.01610018, 24.17185741], [1516454040000, 0.016107, 0.0161899, 0.01610002, 0.0161899, 32.08307023], [1516454100000, 0.01618989, 0.01619, 0.016104, 0.01619, 26.31383658], [1516454160000, 0.01610004, 0.01619, 0.01610004, 0.01619, 2.17884822], [1516454220000, 0.01619, 0.01619, 0.01611201, 0.01611602, 10.63272879], [1516454280000, 0.01611602, 0.01617989, 0.01611001, 0.01617989, 13.88109008], [1516454340000, 0.01617989, 0.0161799, 0.01611002, 0.01617988, 12.07991725], [1516454400000, 0.01611002, 0.01617988, 0.01610107, 0.01612, 36.95722584], [1516454460000, 0.01612, 0.01617981, 0.01612, 0.01612001, 8.7358397], [1516454520000, 0.01617975, 0.01617975, 0.01617, 0.01617975, 1.66747483], [1516454580000, 0.01617899, 0.016179, 0.01612003, 0.01612003, 8.839728], [1516454640000, 0.016177, 0.016177, 0.01612241, 0.01612241, 14.27033348], [1516454700000, 0.01612241, 0.0161765, 0.01612003, 0.01612241, 32.91758354], [1516454760000, 0.016177, 0.01617989, 0.01612003, 0.01612003, 40.63401097], [1516454820000, 0.01617596, 0.01617596, 0.01612003, 0.01612003, 2.12290421], [1516454880000, 0.01617596, 0.01617596, 0.01610108, 0.01614963, 22.19744169], [1516454940000, 0.01614963, 0.01615, 0.01614962, 0.01614963, 6.42955259], [1516455000000, 0.01614963, 0.01617668, 0.01614963, 0.01617668, 6.28171882], [1516455060000, 0.01617595, 0.01617691, 0.01614963, 0.01614963, 6.77111704], [1516455120000, 0.01614963, 0.016177, 0.01610201, 0.01610201, 19.83074618], [1516455180000, 0.01617694, 0.01617694, 0.01610201, 0.01617689, 19.00264642], [1516455240000, 0.016103, 0.016103, 0.016103, 0.016103, 0.87493171], [1516455300000, 0.016103, 0.0161768, 0.01610107, 0.01610107, 105.83379199], [1516455360000, 0.01610107, 0.016103, 0.01610107, 0.016103, 96.18337178], [1516455420000, 0.016103, 0.016103, 0.01610107, 0.01610107, 107.62233867], [1516455480000, 0.01610107, 0.01610107, 0.01610002, 0.01610107, 40.7708371], [1516455540000, 0.01610107, 0.01610107, 0.0161, 0.01610107, 39.83584785], [1516455600000, 0.01610107, 0.0161767, 0.0161, 0.0161767, 81.16596343], [1516455660000, 0.01610001, 0.0161767, 0.0161, 0.0161367, 5.0345414], [1516455720000, 0.0161366, 0.0161366, 0.01610003, 0.0161366, 6.7134295], [1516455780000, 0.01610101, 0.0161366, 0.01610005, 0.01613657, 49.47576383], [1516455840000, 0.01613657, 0.016175, 0.01610101, 0.0161367, 15.90723419], [1516455900000, 0.0161367, 0.0161367, 0.01610501, 0.0161367, 11.95236923], [1516455960000, 0.0161367, 0.01615, 0.016135, 0.01615, 14.34455313], [1516456020000, 0.016175, 0.0161767, 0.016175, 0.0161767, 38.17813013], [1516456080000, 0.0161767, 0.01617989, 0.01615, 0.01615, 42.61998787], [1516456140000, 0.01615, 0.01617491, 0.01613658, 0.01613659, 9.82751644], [1516456200000, 0.01617491, 0.01617491, 0.01617486, 0.01617486, 3.27998229], [1516456260000, 0.01617486, 0.01617491, 0.016138, 0.01617491, 9.14199262], [1516456320000, 0.01617491, 0.01617491, 0.01617486, 0.01617491, 25.88530672], [1516456380000, 0.01617486, 0.01617989, 0.01617486, 0.01617486, 69.5205458], [1516456440000, 0.01617486, 0.01617989, 0.01614101, 0.01617989, 62.20204283], [1516456500000, 0.01617988, 0.016198, 0.01615615, 0.016198, 8.9780855], [1516456560000, 0.016198, 0.016199, 0.01613001, 0.01614001, 129.63580199], [1516456620000, 0.016198, 0.016198, 0.01614003, 0.01614003, 2.39197494], [1516456680000, 0.01614002, 0.01619798, 0.01614001, 0.01619797, 134.55397025], [1516456740000, 0.01619798, 0.01619798, 0.01611601, 0.01619798, 16.19423534], [1516456800000, 0.01611903, 0.01619798, 0.01611903, 0.01619798, 27.90449588], [1516456860000, 0.01612101, 0.01619798, 0.01612101, 0.01612102, 2.79810699], [1516456920000, 0.01612103, 0.0161979, 0.01612103, 0.0161979, 6.34131223], [1516456980000, 0.01618, 0.0161979, 0.01618, 0.01618, 16.21425558], [1516457040000, 0.0161775, 0.0161775, 0.016122, 0.01617733, 10.7046435], [1516457100000, 0.01617733, 0.01617733, 0.016122, 0.01616, 9.18610265], [1516457160000, 0.01616, 0.01617732, 0.016122, 0.01617732, 37.47641769], [1516457220000, 0.01617732, 0.01617732, 0.016122, 0.0161772, 73.97836176], [1516457280000, 0.0161772, 0.01617732, 0.0161772, 0.01617732, 2.25159354], [1516457340000, 0.0161772, 0.0161772, 0.016122, 0.01617719, 34.56798814], [1516457400000, 0.01617719, 0.01617732, 0.01611034, 0.01611034, 20.30949332], [1516457460000, 0.01617731, 0.01617732, 0.01611034, 0.01617731, 28.21920522], [1516457520000, 0.01617731, 0.01617732, 0.01617731, 0.01617731, 13.87873656], [1516457580000, 0.01617732, 0.01617732, 0.01611701, 0.01617732, 57.79927795], [1516457640000, 0.01617732, 0.01617732, 0.01611501, 0.01617731, 12.76003714], [1516457700000, 0.01617731, 0.01619798, 0.01617731, 0.01619798, 12.70369298], [1516457760000, 0.0161773, 0.01619798, 0.0161773, 0.01619798, 0.22338226], [1516457820000, 0.0161773, 0.01619798, 0.01612001, 0.01619798, 3.15669389], [1516457880000, 0.01619798, 0.016199, 0.01611501, 0.01611501, 35.60338908], [1516457940000, 0.016199, 0.016199, 0.01612001, 0.016199, 13.40290784], [1516458000000, 0.01612201, 0.0162, 0.01612201, 0.0162, 38.04625813], [1516458060000, 0.016134, 0.0162, 0.01612602, 0.0162, 64.84622128], [1516458120000, 0.0162, 0.0162, 0.016199, 0.0162, 13.01708007], [1516458180000, 0.0162, 0.0162, 0.016199, 0.0162, 13.89017859], [1516458240000, 0.016199, 0.0162, 0.016199, 0.0162, 6.53216061], [1516458300000, 0.0162, 0.0162, 0.016199, 0.01619989, 60.77068395], [1516458360000, 0.01619989, 0.0162, 0.01619989, 0.01619989, 19.60378569], [1516458420000, 0.01619999, 0.0162, 0.01619989, 0.01619989, 6.19799796], [1516458480000, 0.0162, 0.0162, 0.01613201, 0.01613701, 9.98568663], [1516458540000, 0.01619798, 0.01619798, 0.016138, 0.01619798, 16.43646017], [1516458600000, 0.016138, 0.01625, 0.016138, 0.016143, 35.9731599], [1516458660000, 0.01624999, 0.01624999, 0.016142, 0.01623219, 27.71697645], [1516458720000, 0.01623219, 0.01623219, 0.01614301, 0.01623219, 9.1515144], [1516458780000, 0.01624498, 0.01624498, 0.01623219, 0.01623219, 10.1028395], [1516458840000, 0.01614883, 0.01623112, 0.01614883, 0.01614888, 68.73463503], [1516458900000, 0.01614888, 0.01623217, 0.01614888, 0.01623217, 25.24412448], [1516458960000, 0.01623219, 0.01624, 0.01623217, 0.01623217, 25.62895674], [1516459020000, 0.01624, 0.01624, 0.016235, 0.016235, 7.69146646], [1516459080000, 0.01624, 0.01624, 0.016235, 0.016235, 11.44069697], [1516459140000, 0.016235, 0.01624, 0.01619, 0.01624, 47.34351073], [1516459200000, 0.016235, 0.01624, 0.01619, 0.01619, 17.11394128], [1516459260000, 0.016235, 0.016235, 0.0162, 0.016235, 10.31550418], [1516459320000, 0.0162, 0.01625, 0.0162, 0.01625, 139.04559485], [1516459380000, 0.01624, 0.01627996, 0.01620001, 0.0162002, 52.97516633], [1516459440000, 0.01627996, 0.01627996, 0.0162002, 0.01627996, 6.69793187], [1516459500000, 0.0162002, 0.01628, 0.0162002, 0.01620021, 40.38981078], [1516459560000, 0.01620021, 0.01620021, 0.0162, 0.01620021, 82.2856338], [1516459620000, 0.0162002, 0.01620021, 0.0162, 0.01620021, 180.97002559], [1516459680000, 0.01620001, 0.01620021, 0.0162, 0.0162, 14.7675638], [1516459740000, 0.01620021, 0.01628, 0.0162, 0.0162799, 93.49396435], [1516459800000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 82.79460299], [1516459860000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 117.31356386], [1516459920000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 15.71251128], [1516459980000, 0.01620001, 0.01620001, 0.0162, 0.0162, 17.07817867], [1516460040000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 104.41382176], [1516460100000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 8.51205749], [1516460160000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 14.13257974], [1516460220000, 0.01620001, 0.01620001, 0.0162, 0.0162, 7.10427159], [1516460280000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 6.64164136], [1516460340000, 0.0162, 0.01620001, 0.0162, 0.01620001, 51.56579092], [1516460400000, 0.0162, 0.01620001, 0.0162, 0.01620001, 29.04448654], [1516460460000, 0.01620001, 0.01620001, 0.0162, 0.0162, 26.98123677], [1516460520000, 0.0162, 0.01620001, 0.0162, 0.0162, 16.27287357], [1516460580000, 0.01620001, 0.01620001, 0.0162, 0.0162, 61.81988214], [1516460640000, 0.0162, 0.0162, 0.016171, 0.0162, 1.61407182], [1516460700000, 0.0162, 0.01620001, 0.016171, 0.016171, 30.69677973], [1516460760000, 0.01619999, 0.01620001, 0.016171, 0.01620001, 50.47877723], [1516460820000, 0.01620001, 0.01620001, 0.016171, 0.01620001, 19.86995317], [1516460880000, 0.01620001, 0.01620001, 0.016176, 0.01620001, 2.6294817], [1516460940000, 0.01620001, 0.01620001, 0.016176, 0.01620001, 10.43923189], [1516461000000, 0.016176, 0.016176, 0.016171, 0.016176, 32.28174782], [1516461060000, 0.016176, 0.01620001, 0.016176, 0.01620001, 14.69306252], [1516461120000, 0.01620001, 0.01620001, 0.016171, 0.01620001, 28.30824762], [1516461180000, 0.01620056, 0.01620056, 0.01620005, 0.01620056, 1.87714983], [1516461240000, 0.01620056, 0.01627, 0.01620005, 0.01622001, 32.23781396], [1516461300000, 0.01620006, 0.01620007, 0.01620006, 0.01620007, 10.28253476], [1516461360000, 0.01620007, 0.01620007, 0.01620006, 0.01620006, 47.70519667], [1516461420000, 0.01620006, 0.01620006, 0.016166, 0.016166, 22.59594525], [1516461480000, 0.016166, 0.01620001, 0.016166, 0.016167, 2.84961857], [1516461540000, 0.016167, 0.01620007, 0.016166, 0.01620007, 4.13829076], [1516461600000, 0.01620007, 0.01620007, 0.01616701, 0.01620007, 2.63836049], [1516461660000, 0.01616701, 0.01616701, 0.01615951, 0.01615951, 0.61969786], [1516461720000, 0.01615001, 0.01620007, 0.01615001, 0.01616, 9.58141271], [1516461780000, 0.01615001, 0.01620007, 0.01615001, 0.01620007, 27.34311689], [1516461840000, 0.01622001, 0.01625, 0.01622001, 0.01625, 3.75853829], [1516461900000, 0.01625, 0.01625951, 0.01622001, 0.01625951, 69.49389128], [1516461960000, 0.01625951, 0.01625951, 0.01620007, 0.01622001, 9.0225565], [1516462020000, 0.01620007, 0.01622001, 0.01620007, 0.01622001, 5.80923025], [1516462080000, 0.01622001, 0.01622001, 0.01620007, 0.01620007, 4.17628231], [1516462140000, 0.01622001, 0.01622001, 0.01620007, 0.01620007, 23.95052742], [1516462200000, 0.01620007, 0.01622001, 0.01615, 0.01622001, 15.82024583], [1516462260000, 0.01622001, 0.01622001, 0.01615, 0.01622001, 10.31825431], [1516462320000, 0.01615001, 0.01621, 0.01615, 0.01621, 6.77973206], [1516462380000, 0.01621, 0.01622001, 0.01615001, 0.01615002, 11.55462899], [1516462440000, 0.01622001, 0.01622001, 0.01615, 0.01615011, 4.18316351], [1516462500000, 0.01619999, 0.01619999, 0.01615012, 0.01619999, 9.08815692], [1516462560000, 0.01619999, 0.01619999, 0.01615011, 0.01619999, 10.12789078], [1516462620000, 0.01615013, 0.01619999, 0.01615, 0.01615013, 6.21184501], [1516462680000, 0.01615013, 0.01619999, 0.01615011, 0.01619999, 6.32994455], [1516462740000, 0.01615011, 0.01619999, 0.01615011, 0.01619996, 91.90042806], [1516462800000, 0.01619996, 0.01619999, 0.0161995, 0.01619996, 11.45757809], [1516462860000, 0.01619996, 0.01619999, 0.0161995, 0.01619999, 28.97266324], [1516462920000, 0.0161995, 0.0161995, 0.01615, 0.01615, 47.99095368], [1516462980000, 0.01615011, 0.0161995, 0.01615011, 0.01615011, 14.04139441], [1516463040000, 0.0161995, 0.0161995, 0.0161995, 0.0161995, 2.63769478], [1516463100000, 0.0161995, 0.0161995, 0.01615012, 0.01615012, 7.30981827], [1516463160000, 0.01615012, 0.016199, 0.01615011, 0.016159, 33.35462285], [1516463220000, 0.016199, 0.0161995, 0.01616627, 0.016199, 14.94984701], [1516463280000, 0.016199, 0.0161995, 0.016199, 0.01619949, 67.17612955], [1516463340000, 0.01619949, 0.0161995, 0.016154, 0.01619949, 38.27011695], [1516463400000, 0.01616502, 0.01625951, 0.01616502, 0.01625012, 36.58266362], [1516463460000, 0.01625951, 0.01628, 0.01625951, 0.01625951, 32.90106815], [1516463520000, 0.0162789, 0.016284, 0.01625954, 0.01628, 72.33115172], [1516463580000, 0.0162799, 0.016284, 0.0162789, 0.0162789, 13.55779018], [1516463640000, 0.0162789, 0.01630921, 0.0162789, 0.01630921, 50.23365627], [1516463700000, 0.01630921, 0.0163139, 0.0162789, 0.0162789, 15.46973407], [1516463760000, 0.0162789, 0.0163138, 0.0162789, 0.01628, 13.1536004], [1516463820000, 0.016281, 0.01635399, 0.016281, 0.01635267, 31.41607138], [1516463880000, 0.016281, 0.016281, 0.016281, 0.016281, 1.72385717], [1516463940000, 0.01635267, 0.01635267, 0.016279, 0.016279, 104.87948949], [1516464000000, 0.01630364, 0.01635399, 0.016279, 0.016279, 4.64910102], [1516464060000, 0.01634899, 0.01635398, 0.0162789, 0.0162789, 43.59752152], [1516464120000, 0.0162789, 0.0162789, 0.01624303, 0.01627888, 20.52748109], [1516464180000, 0.01624303, 0.0163439, 0.016194, 0.0162, 234.71709352], [1516464240000, 0.01634367, 0.01634367, 0.01627888, 0.01627888, 18.6514652], [1516464300000, 0.016339, 0.016339, 0.01627888, 0.01627888, 5.25594], [1516464360000, 0.016339, 0.01634378, 0.01627889, 0.01627889, 53.02189583], [1516464420000, 0.01629628, 0.01629628, 0.01628, 0.01628001, 6.25737366], [1516464480000, 0.01628001, 0.01628001, 0.01627888, 0.01627888, 15.07780609], [1516464540000, 0.01627888, 0.01628, 0.01627888, 0.01628, 22.94389775], [1516464600000, 0.01627888, 0.01627888, 0.016278, 0.016278, 158.01800241], [1516464660000, 0.016278, 0.01633399, 0.016278, 0.016278, 72.25290289], [1516464720000, 0.016278, 0.016278, 0.01623999, 0.01624, 11.8607189], [1516464780000, 0.01624, 0.01624, 0.01623999, 0.01623999, 5.48387044], [1516464840000, 0.01631822, 0.01632859, 0.01631822, 0.01631822, 4.8306053], [1516464900000, 0.01631823, 0.01635267, 0.01631823, 0.01631823, 24.16242318], [1516464960000, 0.01631823, 0.01631823, 0.01631822, 0.01631822, 36.60178507], [1516465020000, 0.01631822, 0.0163199, 0.016315, 0.0163199, 13.3086654], [1516465080000, 0.0163199, 0.01635, 0.01631822, 0.01631823, 27.57529178], [1516465140000, 0.01634867, 0.01635267, 0.01634867, 0.01635267, 85.14176514], [1516465200000, 0.01635266, 0.01635399, 0.01635266, 0.01635399, 94.68274587], [1516465260000, 0.01635399, 0.01640482, 0.0163539, 0.01640482, 230.18705987], [1516465320000, 0.01640482, 0.01649998, 0.01640482, 0.01643, 129.88324617], [1516465380000, 0.01649965, 0.0165, 0.01644501, 0.01649932, 122.73718179], [1516465440000, 0.01649999, 0.01652567, 0.01649932, 0.01652567, 57.29800048], [1516465500000, 0.016526, 0.01659498, 0.01652567, 0.01652567, 110.24959653], [1516465560000, 0.01652597, 0.01657864, 0.01652567, 0.01653597, 22.16940883], [1516465620000, 0.01654159, 0.01660579, 0.01643001, 0.01643001, 87.02229286], [1516465680000, 0.01649, 0.01653306, 0.01644001, 0.01644002, 19.2786954], [1516465740000, 0.01644002, 0.01652799, 0.01643, 0.01652799, 24.65293531], [1516465800000, 0.01644009, 0.01652297, 0.01644009, 0.01652297, 8.94371977], [1516465860000, 0.01652296, 0.01652296, 0.01643, 0.01643099, 39.12068167], [1516465920000, 0.01652295, 0.01652799, 0.01643099, 0.01643099, 122.93653956], [1516465980000, 0.016518, 0.01652295, 0.016431, 0.01651699, 26.97805493], [1516466040000, 0.016516, 0.016516, 0.01643111, 0.01643129, 3.14133446], [1516466100000, 0.01651599, 0.01651599, 0.01643129, 0.01648499, 21.2574213], [1516466160000, 0.01643115, 0.01648496, 0.016431, 0.016431, 12.12478013], [1516466220000, 0.01643115, 0.016465, 0.01643, 0.01643, 105.70332199], [1516466280000, 0.01643, 0.016431, 0.0163945, 0.01640242, 48.39933884], [1516466340000, 0.01640242, 0.01641496, 0.0163, 0.01638286, 90.96409154], [1516466400000, 0.01638286, 0.01638286, 0.0163, 0.01638285, 40.67246357], [1516466460000, 0.01638281, 0.016387, 0.01632556, 0.016387, 24.88313999], [1516466520000, 0.016387, 0.016387, 0.01632599, 0.01632599, 3.436724], [1516466580000, 0.01638199, 0.016387, 0.01632556, 0.01634, 13.87868712], [1516466640000, 0.01634, 0.016375, 0.01634, 0.01634, 4.38429738], [1516466700000, 0.01634, 0.01637999, 0.01634, 0.01634001, 8.46951792], [1516466760000, 0.01637999, 0.01638, 0.01634001, 0.01637999, 34.88455375], [1516466820000, 0.01634, 0.01638, 0.01634, 0.01635, 79.85456635], [1516466880000, 0.01635, 0.01637999, 0.01632556, 0.01637999, 89.12059362], [1516466940000, 0.01637999, 0.01637999, 0.01629, 0.01632, 58.9482837], [1516467000000, 0.0163, 0.01637999, 0.0163, 0.01637999, 9.06390461], [1516467060000, 0.01632082, 0.01637999, 0.0163, 0.01632082, 25.27743506], [1516467120000, 0.01632082, 0.01648999, 0.01629002, 0.01632081, 305.5954293], [1516467180000, 0.01629039, 0.01647496, 0.01629039, 0.01646, 55.71188816], [1516467240000, 0.01645499, 0.01670094, 0.01634601, 0.01654, 3064.27367668], [1516467300000, 0.01654, 0.0165831, 0.01645495, 0.01651498, 11.70410574], [1516467360000, 0.01651498, 0.01653, 0.01651498, 0.01651499, 14.49120589], [1516467420000, 0.01651498, 0.01651499, 0.01651498, 0.01651499, 31.14924204], [1516467480000, 0.01651499, 0.01654, 0.01651499, 0.01652996, 22.06418044], [1516467540000, 0.01652996, 0.01652996, 0.01652996, 0.01652996, 5.10291068], [1516467600000, 0.01652996, 0.01654, 0.01652996, 0.01653998, 31.3100057], [1516467660000, 0.01653998, 0.01654, 0.01652996, 0.01653137, 10.1993275], [1516467720000, 0.01653133, 0.01653133, 0.01645495, 0.0165, 38.09031103], [1516467780000, 0.0165, 0.01653137, 0.0165, 0.0165, 39.92573492], [1516467840000, 0.0165, 0.01653147, 0.01643601, 0.01643601, 140.97463952], [1516467900000, 0.01643601, 0.0165315, 0.01643601, 0.01643601, 93.10354918], [1516467960000, 0.01643601, 0.01669999, 0.016395, 0.01643601, 406.25494027], [1516468020000, 0.01646999, 0.01656398, 0.016436, 0.01651498, 5.93217393], [1516468080000, 0.0164821, 0.01651498, 0.01641008, 0.01651498, 15.39534923], [1516468140000, 0.0164821, 0.01651482, 0.0164821, 0.0164821, 44.90719714], [1516468200000, 0.0164821, 0.0164821, 0.0164821, 0.0164821, 7.61955309], [1516468260000, 0.0165, 0.0165, 0.01643001, 0.01649497, 86.31401282], [1516468320000, 0.01643001, 0.0165, 0.01640311, 0.016495, 22.46653911], [1516468380000, 0.0164771, 0.016495, 0.01640311, 0.016495, 11.8431035], [1516468440000, 0.01649999, 0.01649999, 0.0164032, 0.0164999, 40.74602613], [1516468500000, 0.0164101, 0.016495, 0.0164032, 0.016495, 7.63224213], [1516468560000, 0.0164032, 0.01649, 0.01640311, 0.01640311, 5.70218757], [1516468620000, 0.0164032, 0.0164032, 0.016365, 0.0164031, 21.76506749], [1516468680000, 0.01640311, 0.01648483, 0.0164, 0.01640311, 66.69350954], [1516468740000, 0.01640311, 0.01648483, 0.016395, 0.01648482, 16.92143081], [1516468800000, 0.0164848, 0.01649999, 0.0164848, 0.01648481, 24.07074899], [1516468860000, 0.01649999, 0.01649999, 0.01648481, 0.01648482, 9.79993503], [1516468920000, 0.01648482, 0.01648482, 0.01648482, 0.01648482, 4.87585918], [1516468980000, 0.01648482, 0.01649993, 0.01648482, 0.01648482, 4.17506469], [1516469040000, 0.01648482, 0.01648483, 0.01648481, 0.01648483, 19.2580066], [1516469100000, 0.01648483, 0.01649997, 0.01648482, 0.016499, 21.84765837], [1516469160000, 0.01648482, 0.01649997, 0.01648482, 0.01648482, 42.70207751], [1516469220000, 0.016499, 0.0165, 0.01648482, 0.01648482, 12.52460781], [1516469280000, 0.01648482, 0.01649898, 0.01648482, 0.01648482, 23.69115027], [1516469340000, 0.01649898, 0.016499, 0.01648483, 0.01648483, 12.86197015], [1516469400000, 0.01649898, 0.0165, 0.016485, 0.016485, 36.48097875], [1516469460000, 0.016488, 0.01654, 0.016485, 0.016488, 54.23612801], [1516469520000, 0.0165165, 0.0165165, 0.016488, 0.01651567, 19.42363675], [1516469580000, 0.0165158, 0.0165158, 0.016488, 0.016488, 4.96335253], [1516469640000, 0.0165, 0.01651567, 0.0165, 0.01651567, 14.79474939], [1516469700000, 0.01651567, 0.01653, 0.01650001, 0.01653, 55.39063182], [1516469760000, 0.01653, 0.01653, 0.01651567, 0.01653, 4.78544484], [1516469820000, 0.01653, 0.0165665, 0.01651587, 0.01653, 26.10994499], [1516469880000, 0.01656313, 0.0165665, 0.01651567, 0.01651567, 15.34445692], [1516469940000, 0.01653, 0.01653, 0.0164848, 0.016485, 53.57720552], [1516470000000, 0.016485, 0.01651567, 0.01646201, 0.01646201, 94.88084684], [1516470060000, 0.01646201, 0.01651567, 0.01645206, 0.01646201, 32.01587285], [1516470120000, 0.01646202, 0.01646202, 0.01646202, 0.01646202, 0.18526187], [1516470180000, 0.01651565, 0.01651565, 0.01646203, 0.01651565, 15.39901169], [1516470240000, 0.01651564, 0.01651565, 0.01648884, 0.01651564, 7.7971919], [1516470300000, 0.01651565, 0.01651566, 0.01646202, 0.01651564, 54.00165941], [1516470360000, 0.01651566, 0.01653, 0.01651564, 0.01653, 49.27676091], [1516470420000, 0.01653, 0.01653567, 0.0164705, 0.016511, 18.76627555], [1516470480000, 0.0164705, 0.0164705, 0.01633001, 0.01633001, 20.85907581], [1516470540000, 0.01633014, 0.016461, 0.01633001, 0.01645099, 37.59991824], [1516470600000, 0.01633002, 0.01645099, 0.01633002, 0.016335, 23.18855413], [1516470660000, 0.01644599, 0.016461, 0.01634, 0.01644599, 24.67742203], [1516470720000, 0.01634502, 0.01644566, 0.01634502, 0.01644566, 24.64683442], [1516470780000, 0.01636735, 0.01644556, 0.01636735, 0.01637736, 18.616265], [1516470840000, 0.01637736, 0.01637736, 0.0163678, 0.01637733, 8.87130998], [1516470900000, 0.01637733, 0.01637736, 0.0163678, 0.0163678, 22.26771923], [1516470960000, 0.0163678, 0.01637736, 0.0163678, 0.01637736, 8.76777164], [1516471020000, 0.01637736, 0.01649097, 0.01637736, 0.01644599, 32.92212314], [1516471080000, 0.01644589, 0.01644589, 0.01637736, 0.01638736, 4.54847148], [1516471140000, 0.01644589, 0.01644598, 0.01644589, 0.01644598, 1.92991666], [1516471200000, 0.01644598, 0.0165, 0.01644598, 0.01644599, 12.53386283], [1516471260000, 0.0165, 0.0165, 0.01642649, 0.016495, 15.80610821], [1516471320000, 0.0165, 0.0165, 0.0164267, 0.0165, 11.09990726], [1516471380000, 0.01649998, 0.01649998, 0.01642671, 0.01649996, 3.7042416], [1516471440000, 0.01649996, 0.01649998, 0.01642672, 0.01649998, 41.4198088], [1516471500000, 0.01649998, 0.0165, 0.01649995, 0.0165, 28.04986604], [1516471560000, 0.01649995, 0.01651564, 0.01649995, 0.01649995, 33.80730497], [1516471620000, 0.01649995, 0.01649997, 0.0164267, 0.01649997, 40.78289144], [1516471680000, 0.01649997, 0.01668465, 0.01649997, 0.01668465, 201.63451395], [1516471740000, 0.01651093, 0.01663599, 0.01651092, 0.01651092, 21.57723763], [1516471800000, 0.01651092, 0.01656999, 0.01651092, 0.01652, 29.24722342], [1516471860000, 0.01651097, 0.01658319, 0.01644, 0.016573, 135.22948211], [1516471920000, 0.01657797, 0.01657797, 0.01644001, 0.01657299, 6.32271903], [1516471980000, 0.0165165, 0.0165165, 0.01647, 0.01651092, 4.3468864], [1516472040000, 0.01651092, 0.01652651, 0.01651, 0.01652651, 8.15795277], [1516472100000, 0.01651, 0.01652651, 0.01647, 0.01651, 16.41597208], [1516472160000, 0.01651, 0.01651, 0.01644001, 0.01644001, 19.59154015], [1516472220000, 0.01647, 0.01647, 0.0164, 0.01640002, 15.80795972], [1516472280000, 0.01647, 0.01647, 0.01640003, 0.01647, 11.44739149], [1516472340000, 0.01646999, 0.01647, 0.01640004, 0.01640004, 14.85743751], [1516472400000, 0.01646999, 0.01646999, 0.01640004, 0.01646999, 24.3164874], [1516472460000, 0.016465, 0.016465, 0.01640005, 0.01646499, 26.81545049], [1516472520000, 0.01646, 0.01646499, 0.01645, 0.01645, 11.24987985], [1516472580000, 0.01644999, 0.01646999, 0.01640006, 0.01646999, 66.60521914], [1516472640000, 0.01646999, 0.01646999, 0.0164, 0.016445, 57.96633539], [1516472700000, 0.016445, 0.016445, 0.0164, 0.016445, 10.80622907], [1516472760000, 0.016445, 0.01650198, 0.01644499, 0.01650196, 50.96535842], [1516472820000, 0.01640011, 0.01649579, 0.01640011, 0.016471, 64.03693861], [1516472880000, 0.01648088, 0.01648088, 0.01638286, 0.01638286, 17.48039246], [1516472940000, 0.01638286, 0.01649917, 0.01638286, 0.01649917, 29.050845], [1516473000000, 0.01638286, 0.01649906, 0.01638286, 0.01640001, 22.79915591], [1516473060000, 0.01649761, 0.01649761, 0.01640003, 0.016493, 15.80586822], [1516473120000, 0.016493, 0.016493, 0.01640015, 0.01640015, 49.93799759], [1516473180000, 0.016405, 0.01648967, 0.016405, 0.01645967, 20.51079854], [1516473240000, 0.016485, 0.01648934, 0.016485, 0.01648934, 11.52608337], [1516473300000, 0.016485, 0.01648967, 0.016485, 0.01648967, 15.60638032], [1516473360000, 0.01648967, 0.0165, 0.016485, 0.01648967, 19.08514356], [1516473420000, 0.0165, 0.01650196, 0.01648967, 0.01650196, 14.99893775], [1516473480000, 0.01650196, 0.01650196, 0.01650113, 0.01650113, 23.40695432], [1516473540000, 0.01650112, 0.01650989, 0.01648967, 0.01650989, 10.87785569], [1516473600000, 0.01650988, 0.0165099, 0.01648967, 0.01648967, 7.9646196], [1516473660000, 0.0165099, 0.0165099, 0.01650989, 0.01650989, 17.43871172], [1516473720000, 0.01650989, 0.0165099, 0.01650989, 0.01650989, 3.26728936], [1516473780000, 0.01650989, 0.01650989, 0.01648967, 0.01648967, 10.67685865], [1516473840000, 0.0165, 0.0165, 0.01648967, 0.0165, 3.16910096], [1516473900000, 0.0165, 0.0165, 0.016485, 0.016485, 36.77914744], [1516473960000, 0.016495, 0.0165, 0.01644379, 0.01644379, 57.40746854], [1516474020000, 0.01644379, 0.016485, 0.01640766, 0.01642989, 9.91207582], [1516474080000, 0.0164438, 0.016485, 0.01642989, 0.01642989, 26.88847682], [1516474140000, 0.0164438, 0.0164438, 0.01641004, 0.01641004, 17.26158878], [1516474200000, 0.01642989, 0.0165, 0.01641501, 0.0165, 40.22166518], [1516474260000, 0.0165, 0.01650989, 0.01642, 0.01642502, 36.40542601], [1516474320000, 0.01642, 0.016509, 0.01642, 0.016509, 6.19688975], [1516474380000, 0.01650989, 0.01650989, 0.016504, 0.016504, 46.90458077], [1516474440000, 0.01650989, 0.01650989, 0.016504, 0.016504, 16.99273135], [1516474500000, 0.01644628, 0.0165099, 0.01644628, 0.0165099, 45.623635], [1516474560000, 0.01650499, 0.01650986, 0.01650499, 0.01650986, 39.89188497], [1516474620000, 0.01644678, 0.01650466, 0.01642501, 0.01648819, 17.95584622], [1516474680000, 0.01648819, 0.01650464, 0.01642001, 0.01642001, 41.07683966], [1516474740000, 0.016425, 0.01642501, 0.01642001, 0.01642501, 2.1637094], [1516474800000, 0.01648967, 0.01648967, 0.01642501, 0.0164883, 33.03716648], [1516474860000, 0.01644501, 0.01644501, 0.01642501, 0.01642501, 60.3183104], [1516474920000, 0.01642501, 0.01642501, 0.01641504, 0.01642469, 16.81374491], [1516474980000, 0.01642469, 0.01642469, 0.01641504, 0.01642469, 20.45073411], [1516475040000, 0.01642468, 0.01642469, 0.01642468, 0.01642469, 23.81202448], [1516475100000, 0.01642468, 0.01642469, 0.01642468, 0.01642468, 27.24302119], [1516475160000, 0.01642468, 0.01644499, 0.01642468, 0.01644499, 42.17469708], [1516475220000, 0.01644499, 0.01649941, 0.01640015, 0.01649941, 102.6418569], [1516475280000, 0.01649931, 0.01649931, 0.01642468, 0.01642468, 4.03190826], [1516475340000, 0.01643468, 0.01650989, 0.01642468, 0.01650989, 29.589165], [1516475400000, 0.01649931, 0.01650985, 0.01642468, 0.01642468, 40.11309111], [1516475460000, 0.01642468, 0.01642468, 0.01642468, 0.01642468, 50.0671246], [1516475520000, 0.01650966, 0.01650966, 0.01642468, 0.01649498, 36.09559516], [1516475580000, 0.01649496, 0.01649496, 0.01640016, 0.01640016, 26.95574065], [1516475640000, 0.01640016, 0.01640147, 0.01640016, 0.01640146, 3.82867113], [1516475700000, 0.01640146, 0.01640146, 0.01640016, 0.01640016, 45.30844646], [1516475760000, 0.01640018, 0.01640018, 0.01640016, 0.01640016, 17.50466244], [1516475820000, 0.01640016, 0.01645, 0.01640016, 0.016405, 60.95728959], [1516475880000, 0.01645, 0.01645, 0.016405, 0.01645, 9.31330786], [1516475940000, 0.01644899, 0.01650981, 0.01641, 0.01645, 87.90571062], [1516476000000, 0.01642, 0.0165099, 0.016415, 0.01650981, 63.80071233], [1516476060000, 0.01650981, 0.01650981, 0.01649707, 0.0165, 11.03118269], [1516476120000, 0.0165, 0.0165, 0.016425, 0.01649707, 10.97704562], [1516476180000, 0.01649707, 0.0165, 0.01643937, 0.01644, 27.30310234], [1516476240000, 0.016445, 0.0165099, 0.016445, 0.01645001, 5.5513254], [1516476300000, 0.0165098, 0.01651, 0.01645501, 0.01651, 29.6541767], [1516476360000, 0.01651498, 0.01651498, 0.01651, 0.01651, 9.32298553], [1516476420000, 0.01651, 0.01651498, 0.01651, 0.01651497, 16.37856977], [1516476480000, 0.01651498, 0.01653843, 0.01651497, 0.01653843, 13.69219506], [1516476540000, 0.01653843, 0.01653843, 0.01651497, 0.016515, 2.77874112], [1516476600000, 0.016515, 0.01652, 0.016515, 0.016515, 10.72378531], [1516476660000, 0.016515, 0.0165418, 0.016515, 0.01651999, 14.12289347], [1516476720000, 0.01651497, 0.01656967, 0.01651487, 0.01656967, 18.99426616], [1516476780000, 0.01656967, 0.01657, 0.01651487, 0.01651487, 14.46208815], [1516476840000, 0.01651487, 0.01656967, 0.01651487, 0.016515, 8.50184084], [1516476900000, 0.01656999, 0.01657, 0.01651487, 0.01657, 21.11020501], [1516476960000, 0.01657, 0.01657, 0.01651, 0.01651, 27.68132906], [1516477020000, 0.01657, 0.01657, 0.01651, 0.01657, 50.14809223], [1516477080000, 0.01651, 0.01651, 0.01651, 0.01651, 4.11256053], [1516477140000, 0.01657, 0.01664, 0.01651, 0.01656999, 66.69751835], [1516477200000, 0.01651, 0.01656966, 0.01651, 0.01652, 25.64647752], [1516477260000, 0.01654, 0.01655, 0.01651, 0.01651001, 70.60610792], [1516477320000, 0.0165, 0.01652, 0.0165, 0.0165, 136.03858612], [1516477380000, 0.01651999, 0.01652, 0.0165, 0.0165, 30.86219173], [1516477440000, 0.01651, 0.01652, 0.0165, 0.0165, 44.01762272], [1516477500000, 0.0165, 0.0165001, 0.0165, 0.0165001, 4.32459272], [1516477560000, 0.0165, 0.01650008, 0.0165, 0.01650008, 16.15974135], [1516477620000, 0.01650009, 0.0165001, 0.01650008, 0.01650008, 13.11504225], [1516477680000, 0.01650008, 0.0165001, 0.01650008, 0.0165001, 4.96181905], [1516477740000, 0.01651932, 0.01651932, 0.0165001, 0.0165001, 3.92979619], [1516477800000, 0.0165001, 0.01652, 0.0165001, 0.01651964, 18.02668446], [1516477860000, 0.01651964, 0.01652, 0.01651964, 0.01651999, 40.605485], [1516477920000, 0.01652, 0.01652001, 0.01651999, 0.01651999, 50.21482296], [1516477980000, 0.01652, 0.01652, 0.01651964, 0.01651964, 21.10295678], [1516478040000, 0.01651964, 0.01651999, 0.01650008, 0.01650008, 13.08464227], [1516478100000, 0.01651998, 0.01651999, 0.0165001, 0.0165001, 7.02221195], [1516478160000, 0.0165001, 0.01651998, 0.0165001, 0.0165001, 28.49869319], [1516478220000, 0.01651999, 0.01651999, 0.01650008, 0.0165001, 11.0945604], [1516478280000, 0.0165001, 0.0165001, 0.01650008, 0.01650008, 17.22503921], [1516478340000, 0.01650009, 0.01650009, 0.01650001, 0.01650001, 60.63138038], [1516478400000, 0.01650008, 0.01650008, 0.0165, 0.01650008, 38.24681627], [1516478460000, 0.0165, 0.01650008, 0.0165, 0.0165, 34.81884728], [1516478520000, 0.0165, 0.01650008, 0.0165, 0.0165, 231.44101581], [1516478580000, 0.01650003, 0.01654999, 0.0165, 0.0165, 238.19566526], [1516478640000, 0.01654994, 0.01656, 0.0165, 0.01654992, 109.89077675], [1516478700000, 0.0165, 0.01654996, 0.0165, 0.0165, 31.1870496], [1516478760000, 0.0165, 0.01654799, 0.0165, 0.0165, 13.39116264], [1516478820000, 0.0165, 0.01651, 0.0165, 0.01651, 92.59267887], [1516478880000, 0.01651, 0.01652, 0.0165, 0.0165, 5.09315387], [1516478940000, 0.0165, 0.0165, 0.0165, 0.0165, 9.665], [1516479000000, 0.01652, 0.01652, 0.0165, 0.01652, 46.30819795], [1516479060000, 0.0165, 0.01651999, 0.0165, 0.0165, 53.04814394], [1516479120000, 0.0165, 0.01652, 0.0165, 0.01652, 34.39883481], [1516479180000, 0.0165, 0.01652, 0.0165, 0.0165, 20.60518341], [1516479240000, 0.01652, 0.01654999, 0.0165, 0.01651999, 98.56573951], [1516479300000, 0.01652, 0.01652, 0.0165, 0.0165, 25.49566905], [1516479360000, 0.01652, 0.01652, 0.0165, 0.01651967, 26.89983132], [1516479420000, 0.01651967, 0.01651967, 0.0165, 0.01650001, 19.6959525], [1516479480000, 0.01650001, 0.01650001, 0.0165, 0.0165, 2.63063993], [1516479540000, 0.01650001, 0.01651967, 0.0165, 0.01650001, 25.91532206], [1516479600000, 0.01650001, 0.01652999, 0.01650001, 0.01650001, 52.99445671], [1516479660000, 0.01650001, 0.01652998, 0.0165, 0.0165, 20.11465189], [1516479720000, 0.0165, 0.01650001, 0.0165, 0.0165, 92.57227859], [1516479780000, 0.0165, 0.01652998, 0.0165, 0.01652998, 20.60131811], [1516479840000, 0.0165, 0.0165165, 0.0165, 0.0165, 31.46782718], [1516479900000, 0.01652993, 0.01652993, 0.0165, 0.0165, 14.07333545], [1516479960000, 0.0165, 0.01652699, 0.0165, 0.01652, 5.56732185], [1516480020000, 0.01650002, 0.01650002, 0.01650002, 0.01650002, 14.11434483], [1516480080000, 0.01650002, 0.01650002, 0.0165, 0.0165, 44.27472693], [1516480140000, 0.01650002, 0.01652696, 0.0165, 0.0165, 51.25569475], [1516480200000, 0.0165, 0.01652997, 0.0165, 0.016522, 101.29268232], [1516480260000, 0.0165, 0.0165, 0.0165, 0.0165, 3.34048716], [1516480320000, 0.0165, 0.01650001, 0.0165, 0.01650001, 81.2184145], [1516480380000, 0.01650001, 0.016515, 0.0165, 0.0165, 26.79497212], [1516480440000, 0.016515, 0.01651998, 0.0165, 0.0165, 36.0956889], [1516480500000, 0.0165, 0.01651998, 0.0165, 0.0165, 4.92836862], [1516480560000, 0.01652, 0.016522, 0.0165, 0.0165, 23.68695319], [1516480620000, 0.0165, 0.01652199, 0.0165, 0.0165, 16.84754607], [1516480680000, 0.0165, 0.01652199, 0.0165, 0.0165, 6.66022453], [1516480740000, 0.0165, 0.016522, 0.0165, 0.016522, 9.24739398], [1516480800000, 0.01650001, 0.016522, 0.0165, 0.0165, 25.73631471], [1516480860000, 0.0165, 0.016522, 0.0165, 0.016522, 14.27556946], [1516480920000, 0.01651, 0.016522, 0.0165, 0.016522, 23.23797015], [1516480980000, 0.0165, 0.01652199, 0.0165, 0.0165, 3.3683755], [1516481040000, 0.0165, 0.0165219, 0.0165, 0.0165, 31.49934529], [1516481100000, 0.0165, 0.01652189, 0.0165, 0.0165, 86.91569364], [1516481160000, 0.01651776, 0.01652188, 0.0165, 0.016517, 81.04156853], [1516481220000, 0.016517, 0.016517, 0.0165, 0.0165, 6.40435279], [1516481280000, 0.0165, 0.0165003, 0.0165, 0.0165003, 3.24792709], [1516481340000, 0.0165, 0.0165003, 0.0165, 0.0165003, 0.60952003], [1516481400000, 0.0165, 0.0165, 0.0165, 0.0165, 14.27764383], [1516481460000, 0.0165003, 0.0165003, 0.0165, 0.0165, 24.63363256], [1516481520000, 0.0165, 0.01652189, 0.0165, 0.0165, 4.84614663], [1516481580000, 0.0165, 0.0165, 0.0165, 0.0165, 29.72651562], [1516481640000, 0.0165003, 0.0165219, 0.0165003, 0.0165003, 17.40592989], [1516481700000, 0.0165003, 0.01652189, 0.0165003, 0.01652189, 3.45886038], [1516481760000, 0.0165003, 0.01652189, 0.01650005, 0.01650005, 81.69511843], [1516481820000, 0.01650005, 0.01652149, 0.0165, 0.0165, 41.03994317], [1516481880000, 0.0165, 0.0165211, 0.0165, 0.0165, 52.68813041], [1516481940000, 0.01652096, 0.01652096, 0.0165, 0.0165, 35.26715604], [1516482000000, 0.01650794, 0.01650794, 0.0165, 0.0165, 44.88474456], [1516482060000, 0.01650794, 0.01650794, 0.0165, 0.0165, 30.96867249], [1516482120000, 0.01650794, 0.01650794, 0.0165, 0.0165, 23.77129773], [1516482180000, 0.0165, 0.01650794, 0.0165, 0.0165075, 28.63714697], [1516482240000, 0.0165, 0.0165075, 0.0165, 0.0165, 23.85791714], [1516482300000, 0.0165, 0.01650748, 0.0165, 0.0165, 11.36965824], [1516482360000, 0.0165, 0.01650749, 0.0165, 0.0165, 197.14912983], [1516482420000, 0.0165, 0.01650794, 0.0165, 0.01650299, 81.74057826], [1516482480000, 0.01650794, 0.01650794, 0.01650299, 0.01650299, 17.78873908], [1516482540000, 0.01650751, 0.01652096, 0.01650299, 0.01650751, 26.24612159], [1516482600000, 0.01650751, 0.01650752, 0.01650299, 0.016505, 29.27514864], [1516482660000, 0.01650751, 0.0167, 0.01650299, 0.016505, 333.45720704], [1516482720000, 0.016503, 0.016505, 0.01650299, 0.016505, 46.72751605], [1516482780000, 0.016503, 0.01663609, 0.016503, 0.01663488, 35.17811139], [1516482840000, 0.01650301, 0.01663299, 0.01650299, 0.01650299, 69.45098564], [1516482900000, 0.01650299, 0.01663179, 0.01647999, 0.01650299, 67.93132519], [1516482960000, 0.016503, 0.016503, 0.01645999, 0.01645999, 27.1527129], [1516483020000, 0.01644999, 0.01656737, 0.01644, 0.01644, 20.85118814], [1516483080000, 0.01644, 0.01646168, 0.01641, 0.01641, 13.47455907], [1516483140000, 0.01641, 0.01650299, 0.016405, 0.01650299, 56.64251634], [1516483200000, 0.01655998, 0.01655998, 0.01640504, 0.01641001, 42.18169805], [1516483260000, 0.016415, 0.01655497, 0.016415, 0.0165, 24.03067946], [1516483320000, 0.0165, 0.01655494, 0.01642501, 0.0165, 7.66365583], [1516483380000, 0.0165, 0.01652999, 0.01641501, 0.01641501, 7.60872642], [1516483440000, 0.01641501, 0.0165, 0.01641501, 0.01641501, 4.91520037], [1516483500000, 0.01647, 0.0165, 0.01642, 0.01642, 6.66493434], [1516483560000, 0.01642, 0.0164575, 0.01642, 0.0164575, 18.17163852], [1516483620000, 0.01642, 0.0164575, 0.01642, 0.0164575, 30.25078854], [1516483680000, 0.0164575, 0.0165, 0.0164575, 0.0164575, 5.41376932], [1516483740000, 0.0165, 0.01653, 0.0164575, 0.01653, 8.12738535], [1516483800000, 0.0164575, 0.01653, 0.0164575, 0.01653, 2.07619724], [1516483860000, 0.01645751, 0.0165299, 0.01645751, 0.0165299, 4.17741581], [1516483920000, 0.01645751, 0.01652999, 0.01645751, 0.01652999, 6.10787828], [1516483980000, 0.01652999, 0.01652999, 0.01648866, 0.01648866, 23.26246123], [1516484040000, 0.016525, 0.01653, 0.01648866, 0.01648866, 30.61616719], [1516484100000, 0.01652996, 0.01652997, 0.01648866, 0.01652997, 18.21282133], [1516484160000, 0.0165, 0.01652995, 0.01649, 0.01649, 2.91582272], [1516484220000, 0.01649, 0.01652995, 0.01649, 0.01652962, 3.2531409], [1516484280000, 0.01652928, 0.01652961, 0.0165, 0.0165, 9.96068316], [1516484340000, 0.0165, 0.01650776, 0.0164899, 0.0164899, 14.19403745], [1516484400000, 0.01649, 0.0165, 0.0164899, 0.01649, 30.14179362], [1516484460000, 0.01649001, 0.01650962, 0.01649, 0.01649, 11.00248669], [1516484520000, 0.0165, 0.0165, 0.01649, 0.01649, 18.12430049], [1516484580000, 0.01649, 0.0165, 0.01649, 0.01649, 10.90068596], [1516484640000, 0.01649, 0.01650993, 0.01649, 0.01649999, 8.44189753], [1516484700000, 0.01649999, 0.01650989, 0.01649, 0.01650988, 9.5625428], [1516484760000, 0.01649999, 0.01650987, 0.01649001, 0.01649999, 22.89910038], [1516484820000, 0.01649001, 0.01649999, 0.01649001, 0.0164998, 53.13676487], [1516484880000, 0.016495, 0.016495, 0.01649001, 0.016495, 36.22350712], [1516484940000, 0.016495, 0.0164952, 0.016495, 0.0164952, 7.45387911], [1516485000000, 0.01649999, 0.01649999, 0.0164952, 0.0164952, 12.83263156], [1516485060000, 0.0164952, 0.01649998, 0.0164952, 0.0164952, 21.81264967], [1516485120000, 0.01649997, 0.01649999, 0.0164952, 0.0164952, 55.48864695], [1516485180000, 0.0164952, 0.01654991, 0.0164952, 0.01651649, 21.77122769], [1516485240000, 0.01654993, 0.01655999, 0.0164952, 0.0164952, 49.41739256], [1516485300000, 0.0164952, 0.01655989, 0.0164952, 0.0164952, 29.52563686], [1516485360000, 0.0164952, 0.016559, 0.0164952, 0.016559, 25.34542401], [1516485420000, 0.016559, 0.01657556, 0.0164952, 0.0164952, 38.09154252], [1516485480000, 0.016513, 0.01654, 0.0164952, 0.0164952, 115.94586362], [1516485540000, 0.0164955, 0.0164955, 0.01649, 0.01649, 70.4297349], [1516485600000, 0.01649, 0.0165124, 0.01649, 0.01649, 37.32678881], [1516485660000, 0.0165124, 0.01656995, 0.01649, 0.01656986, 9.79925652], [1516485720000, 0.01656982, 0.01656982, 0.01649, 0.01649, 237.00554562], [1516485780000, 0.01649, 0.01656976, 0.01649, 0.0165697, 107.76316541], [1516485840000, 0.016499, 0.01656968, 0.01649, 0.0165, 29.26723421], [1516485900000, 0.0165, 0.01656956, 0.01649, 0.01649, 46.61334379], [1516485960000, 0.01650649, 0.01656937, 0.01649, 0.01649002, 81.2856406], [1516486020000, 0.01649038, 0.01656936, 0.01649002, 0.01649002, 51.50298982], [1516486080000, 0.01649002, 0.01656, 0.01649002, 0.01655995, 210.23681016], [1516486140000, 0.01649003, 0.01655, 0.01640403, 0.0164323, 50.33507416], [1516486200000, 0.0164323, 0.0164323, 0.01640016, 0.0164323, 7.60019281], [1516486260000, 0.01640796, 0.0164323, 0.01640796, 0.01640796, 7.24064727], [1516486320000, 0.0164323, 0.01643233, 0.0164323, 0.0164323, 3.71803545], [1516486380000, 0.01640996, 0.01643233, 0.01640503, 0.01640503, 39.97721439], [1516486440000, 0.01640503, 0.0165, 0.01640503, 0.0165, 19.61795411], [1516486500000, 0.0165, 0.0165, 0.016409, 0.016489, 2.09187706], [1516486560000, 0.016489, 0.0165, 0.01641, 0.0165, 27.45482831], [1516486620000, 0.01649, 0.0165, 0.01641, 0.0165, 19.14043156], [1516486680000, 0.0165, 0.0165, 0.01640015, 0.016466, 20.55672058], [1516486740000, 0.016466, 0.01647999, 0.01640015, 0.016466, 76.52474355], [1516486800000, 0.016466, 0.01648, 0.01640016, 0.016475, 19.06355019], [1516486860000, 0.01640016, 0.016475, 0.01640016, 0.01640016, 29.80079735], [1516486920000, 0.01640016, 0.01648, 0.01640015, 0.016475, 47.95787274], [1516486980000, 0.016477, 0.016477, 0.01640016, 0.016477, 4.68261759], [1516487040000, 0.016477, 0.016477, 0.01640016, 0.01647699, 19.62300138], [1516487100000, 0.01647699, 0.01647699, 0.01640016, 0.01645, 2.2869994], [1516487160000, 0.016445, 0.016445, 0.01640016, 0.016445, 8.680016], [1516487220000, 0.016445, 0.016445, 0.01640015, 0.01640015, 50.19474638], [1516487280000, 0.01644499, 0.016445, 0.01640015, 0.01640015, 7.21945252], [1516487340000, 0.016445, 0.016445, 0.01644467, 0.01644467, 3.54718991], [1516487400000, 0.01640015, 0.01644467, 0.01640015, 0.01640015, 8.97600483], [1516487460000, 0.01640015, 0.01640015, 0.01640015, 0.01640015, 57.07615676], [1516487520000, 0.016415, 0.016445, 0.016404, 0.016445, 5.86410749], [1516487580000, 0.01641, 0.016445, 0.01641, 0.016445, 5.51623844], [1516487640000, 0.01640015, 0.016445, 0.01640015, 0.016445, 6.64703943], [1516487700000, 0.016445, 0.016445, 0.01640015, 0.01640015, 17.53088148], [1516487760000, 0.01640015, 0.016445, 0.0164, 0.016445, 33.63317036], [1516487820000, 0.016445, 0.01652096, 0.016445, 0.0165, 127.51679571], [1516487880000, 0.01642257, 0.016521, 0.01642257, 0.0165, 53.13582289], [1516487940000, 0.01642257, 0.01652099, 0.0164, 0.01652091, 41.14835828], [1516488000000, 0.01640003, 0.01640004, 0.0164, 0.01640003, 9.98934693], [1516488060000, 0.01651995, 0.01651995, 0.01640004, 0.01640006, 19.01429081], [1516488120000, 0.01640006, 0.01651948, 0.01640004, 0.01640007, 42.31693655], [1516488180000, 0.01640007, 0.016518, 0.01640007, 0.01651799, 13.35314009], [1516488240000, 0.0165, 0.016518, 0.01641039, 0.016518, 46.30014648], [1516488300000, 0.016518, 0.01655996, 0.0164, 0.01651799, 42.14202548], [1516488360000, 0.01651799, 0.01652, 0.01640101, 0.01652, 22.40753823], [1516488420000, 0.01645975, 0.01655499, 0.016405, 0.016405, 13.81161165], [1516488480000, 0.01646418, 0.01646418, 0.01640501, 0.01642, 15.04789039], [1516488540000, 0.01642, 0.01653039, 0.01640501, 0.01653039, 16.05420226], [1516488600000, 0.01653029, 0.01653029, 0.01653028, 0.01653028, 1.59069317], [1516488660000, 0.01642003, 0.01650211, 0.01642, 0.01649967, 90.88741142], [1516488720000, 0.01649967, 0.01649967, 0.016415, 0.016415, 5.31369246], [1516488780000, 0.016405, 0.01649967, 0.016405, 0.01647, 5.14073861], [1516488840000, 0.01649967, 0.01649967, 0.01649967, 0.01649967, 16.86901961], [1516488900000, 0.01649999, 0.0165, 0.01649967, 0.01649967, 15.62005555], [1516488960000, 0.0165, 0.0165, 0.01649967, 0.0165, 17.71507921], [1516489020000, 0.0165, 0.01652997, 0.01649967, 0.01649967, 22.47328819], [1516489080000, 0.01649967, 0.01652996, 0.01647, 0.01649967, 4.15624576], [1516489140000, 0.01649967, 0.01649967, 0.01645017, 0.01647, 2.97456205], [1516489200000, 0.01645017, 0.01647, 0.016425, 0.01645017, 40.22039657], [1516489260000, 0.01645017, 0.01652998, 0.01645017, 0.01647, 61.81678963], [1516489320000, 0.01647, 0.01647, 0.01647, 0.01647, 5.48676717], [1516489380000, 0.01647, 0.0165, 0.01647, 0.0165, 5.85962238], [1516489440000, 0.0165, 0.0165, 0.0165, 0.0165, 1.50315355], [1516489500000, 0.01647001, 0.0165, 0.01647001, 0.01648648, 12.81768478], [1516489560000, 0.01648648, 0.01653031, 0.01643804, 0.01643809, 77.82155871], [1516489620000, 0.016465, 0.016465, 0.01643812, 0.01643903, 10.21973655], [1516489680000, 0.01653031, 0.01654373, 0.01643903, 0.01643905, 9.70467901], [1516489740000, 0.01643905, 0.01654365, 0.01643905, 0.01654365, 16.02818327], [1516489800000, 0.01643918, 0.01654373, 0.01643904, 0.01654373, 19.28450014], [1516489860000, 0.0165, 0.01656, 0.016444, 0.016444, 37.26791475], [1516489920000, 0.016444, 0.016444, 0.016425, 0.016425, 18.86456536], [1516489980000, 0.01656, 0.0165693, 0.01642501, 0.01643003, 13.12888326], [1516490040000, 0.0165, 0.01656, 0.016405, 0.0165, 9.80581584], [1516490100000, 0.01642801, 0.01655, 0.01642801, 0.01655, 9.52157914], [1516490160000, 0.01655, 0.01655, 0.016428, 0.016433, 15.77112926], [1516490220000, 0.01643301, 0.01654499, 0.016428, 0.01654499, 12.6537421], [1516490280000, 0.01643301, 0.016549, 0.01643301, 0.016469, 26.20642144], [1516490340000, 0.01646901, 0.016549, 0.01646901, 0.01646903, 1.07962304], [1516490400000, 0.01646904, 0.016549, 0.01646904, 0.016545, 15.10061468], [1516490460000, 0.016545, 0.016549, 0.016545, 0.016549, 59.45041828], [1516490520000, 0.016545, 0.016545, 0.01650002, 0.016543, 4.77943151], [1516490580000, 0.01654299, 0.016543, 0.01650003, 0.016543, 13.0001371], [1516490640000, 0.01650003, 0.016545, 0.01650003, 0.01650003, 48.72297194], [1516490700000, 0.016545, 0.01656965, 0.01650003, 0.01650003, 123.74042076], [1516490760000, 0.01650003, 0.01654649, 0.01650003, 0.01654649, 19.2953025], [1516490820000, 0.01650201, 0.0165465, 0.016502, 0.016502, 51.56854851], [1516490880000, 0.016502, 0.01653, 0.01650101, 0.01650101, 91.85164665], [1516490940000, 0.01650101, 0.01656965, 0.01650002, 0.01654649, 187.54924656], [1516491000000, 0.01656965, 0.01656965, 0.016469, 0.01654649, 17.78703053], [1516491060000, 0.01654649, 0.01654649, 0.01641873, 0.01642, 12.60107345], [1516491120000, 0.01647, 0.01647, 0.01647, 0.01647, 3.06671697], [1516491180000, 0.01647, 0.01648, 0.01647, 0.01648, 4.31320527], [1516491240000, 0.01648, 0.01648, 0.01644616, 0.01644622, 3.51473154], [1516491300000, 0.01647, 0.0165, 0.01647, 0.0165, 7.05293308], [1516491360000, 0.016529, 0.01656827, 0.0165, 0.0165, 40.59805148], [1516491420000, 0.01652899, 0.01652899, 0.01649, 0.01649, 8.84796005], [1516491480000, 0.0165, 0.0165145, 0.0165, 0.0165, 2.52125311], [1516491540000, 0.0165, 0.016529, 0.01641874, 0.01641877, 32.08967399], [1516491600000, 0.01641879, 0.016529, 0.01641875, 0.01642402, 12.56464608], [1516491660000, 0.01644044, 0.01644044, 0.01641873, 0.01641873, 73.74052184], [1516491720000, 0.01641873, 0.01643517, 0.01641873, 0.01641873, 14.68868925], [1516491780000, 0.01641873, 0.01651997, 0.01641873, 0.01651997, 21.91098136], [1516491840000, 0.01651997, 0.01651999, 0.01642901, 0.01642901, 40.62187575], [1516491900000, 0.01651997, 0.01651997, 0.01647, 0.01647, 8.67290894], [1516491960000, 0.01647, 0.01651998, 0.01642901, 0.01651998, 45.07111593], [1516492020000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 33.72395003], [1516492080000, 0.01651997, 0.01651998, 0.01651997, 0.01651998, 48.54775286], [1516492140000, 0.01651997, 0.01651998, 0.01651997, 0.01651998, 33.34885207], [1516492200000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 57.51607019], [1516492260000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 30.83340932], [1516492320000, 0.01651998, 0.01651998, 0.01651997, 0.01651997, 29.21911874], [1516492380000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 30.08821442], [1516492440000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 148.89146955], [1516492500000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 26.79905723], [1516492560000, 0.01651997, 0.01651997, 0.01641873, 0.01641874, 173.42616968], [1516492620000, 0.01641873, 0.01651898, 0.01641873, 0.01651898, 25.67094366], [1516492680000, 0.01641874, 0.016505, 0.01641873, 0.01650499, 104.74609789], [1516492740000, 0.01650499, 0.01650499, 0.01641873, 0.01641873, 136.25292506], [1516492800000, 0.01641873, 0.01649999, 0.01641873, 0.01649999, 30.65659485], [1516492860000, 0.01645, 0.01645, 0.01640009, 0.016402, 61.20560314], [1516492920000, 0.0164, 0.016402, 0.01639999, 0.01639999, 22.3728557], [1516492980000, 0.0164, 0.01642999, 0.01639, 0.01642999, 67.06841727], [1516493040000, 0.01642999, 0.01642999, 0.016402, 0.016402, 10.95427703], [1516493100000, 0.016402, 0.01648551, 0.016402, 0.016402, 53.67393237], [1516493160000, 0.016402, 0.01649999, 0.016402, 0.016402, 35.14514035], [1516493220000, 0.01640198, 0.01649998, 0.01639, 0.01639, 10.61110898], [1516493280000, 0.01649998, 0.01649999, 0.01649996, 0.01649999, 0.59947517], [1516493340000, 0.01648997, 0.01649998, 0.01639, 0.01639005, 10.76004677], [1516493400000, 0.01639006, 0.01649996, 0.01639002, 0.01639002, 17.48008369], [1516493460000, 0.01639002, 0.01649995, 0.01639002, 0.01649995, 19.6737019], [1516493520000, 0.01649995, 0.01649996, 0.01646695, 0.01646695, 14.51411934], [1516493580000, 0.01639, 0.01639601, 0.01638601, 0.01639601, 16.2112773], [1516493640000, 0.01646695, 0.01649995, 0.01639602, 0.01639602, 28.35072061], [1516493700000, 0.01639602, 0.01649995, 0.01639601, 0.01639601, 20.53574345], [1516493760000, 0.01639602, 0.01649944, 0.01639602, 0.01649, 8.75028071], [1516493820000, 0.01649, 0.01649, 0.01639602, 0.01639602, 3.85095975], [1516493880000, 0.01639601, 0.01639602, 0.01639601, 0.01639601, 12.09474378], [1516493940000, 0.01639602, 0.01648899, 0.01638286, 0.01648899, 60.58290488], [1516494000000, 0.016489, 0.016489, 0.01637, 0.01638286, 18.80255028], [1516494060000, 0.01637, 0.01638286, 0.01637, 0.01638286, 19.60345009], [1516494120000, 0.01647996, 0.01647996, 0.01634044, 0.01634044, 20.79794231], [1516494180000, 0.01634045, 0.0164699, 0.01634, 0.01634001, 20.98385631], [1516494240000, 0.01638101, 0.01638101, 0.01634, 0.016345, 11.06935427], [1516494300000, 0.01633997, 0.01645998, 0.01633997, 0.016458, 6.24583804], [1516494360000, 0.016345, 0.016458, 0.01632999, 0.01633996, 22.15453915], [1516494420000, 0.016458, 0.016458, 0.01633501, 0.01633501, 3.57903493], [1516494480000, 0.01634, 0.016458, 0.016337, 0.01634, 3.3773732], [1516494540000, 0.01634, 0.01645, 0.01634, 0.01645, 2.47893513], [1516494600000, 0.01644999, 0.01644999, 0.0164, 0.0164, 1.95842562], [1516494660000, 0.01645, 0.01645, 0.01634701, 0.01645, 32.68058999], [1516494720000, 0.01645, 0.01645, 0.01635801, 0.01635801, 54.81102072], [1516494780000, 0.01635801, 0.01639997, 0.01635801, 0.01639997, 90.56231589], [1516494840000, 0.01639997, 0.01639997, 0.01639997, 0.01639997, 15.3982562], [1516494900000, 0.01639996, 0.01644967, 0.01639996, 0.01644967, 5.24193689], [1516494960000, 0.01644967, 0.01645, 0.01641637, 0.01641637, 0.6703204], [1516495020000, 0.01641637, 0.01644965, 0.01641637, 0.01644965, 13.28743256], [1516495080000, 0.01641647, 0.01644964, 0.01641637, 0.01644964, 18.05039315], [1516495140000, 0.01641637, 0.01644933, 0.01634707, 0.01634707, 14.08301319], [1516495200000, 0.01641637, 0.01641637, 0.01641637, 0.01641637, 24.09984141], [1516495260000, 0.01641637, 0.01641637, 0.01635204, 0.01636201, 26.12625238], [1516495320000, 0.016415, 0.01641637, 0.01636207, 0.01636208, 32.6765429], [1516495380000, 0.01636209, 0.01641637, 0.01636208, 0.01641637, 23.06738189], [1516495440000, 0.01636216, 0.01641637, 0.01636216, 0.01641637, 4.22809374], [1516495500000, 0.01641637, 0.01641637, 0.01636208, 0.01637207, 10.96319654], [1516495560000, 0.01641637, 0.01641637, 0.01636209, 0.01637883, 18.6124427], [1516495620000, 0.01637883, 0.01641637, 0.01637883, 0.01641637, 19.15775669], [1516495680000, 0.01639562, 0.01641637, 0.01639562, 0.01641637, 2.98037841], [1516495740000, 0.01641637, 0.01641637, 0.01639561, 0.01639561, 26.76038752], [1516495800000, 0.01639561, 0.01641637, 0.01639561, 0.01639561, 9.69197146], [1516495860000, 0.01639562, 0.01644933, 0.01636208, 0.01644933, 113.56015024], [1516495920000, 0.01644933, 0.01644933, 0.01641637, 0.01641637, 12.05573366], [1516495980000, 0.01641637, 0.01641637, 0.01641636, 0.01641637, 9.25058605], [1516496040000, 0.01641636, 0.01641637, 0.01641636, 0.01641637, 13.67467995], [1516496100000, 0.01641637, 0.01641637, 0.01641636, 0.01641636, 11.03741913], [1516496160000, 0.01641637, 0.01641637, 0.01641636, 0.01641636, 8.56670707], [1516496220000, 0.01641637, 0.01644933, 0.01641637, 0.01644933, 0.60535715], [1516496280000, 0.01644933, 0.01644933, 0.01641636, 0.01641636, 46.13538201], [1516496340000, 0.01644932, 0.01644932, 0.01641636, 0.01641638, 2.00878392], [1516496400000, 0.01641638, 0.01644933, 0.01641638, 0.0164493, 10.16830698], [1516496460000, 0.01644933, 0.01644933, 0.01644931, 0.01644931, 6.48636679], [1516496520000, 0.01644933, 0.01644933, 0.01644932, 0.01644932, 11.77725315], [1516496580000, 0.01644932, 0.01644933, 0.01641636, 0.01641636, 29.4761039], [1516496640000, 0.01644925, 0.01644933, 0.01641636, 0.01641636, 32.85086467], [1516496700000, 0.01641636, 0.01644933, 0.01641636, 0.01641636, 5.48819563], [1516496760000, 0.01641636, 0.016449, 0.01641636, 0.01644899, 2.56063278], [1516496820000, 0.0164486, 0.0164486, 0.0164486, 0.0164486, 0.13429852], [1516496880000, 0.01641883, 0.016449, 0.01641883, 0.016449, 54.68100927], [1516496940000, 0.016449, 0.01644933, 0.016449, 0.01644933, 55.02619824], [1516497000000, 0.016449, 0.01644933, 0.016449, 0.01644933, 23.6379679], [1516497060000, 0.01644929, 0.01644933, 0.016449, 0.016449, 54.6696172], [1516497120000, 0.01644933, 0.01644933, 0.01641883, 0.01644933, 21.50712038], [1516497180000, 0.01644933, 0.01644933, 0.01641636, 0.01644933, 17.68547688], [1516497240000, 0.01644933, 0.01644933, 0.01641636, 0.01641636, 4.90736776], [1516497300000, 0.01641637, 0.01643933, 0.01641637, 0.01643933, 34.57582286], [1516497360000, 0.01643933, 0.01644933, 0.01641636, 0.01644933, 8.88862982], [1516497420000, 0.01643933, 0.016449, 0.01641636, 0.01643933, 64.12517163], [1516497480000, 0.01643933, 0.01644933, 0.01641636, 0.01641636, 62.69146137], [1516497540000, 0.01644931, 0.01644931, 0.01638201, 0.01644926, 68.32969009], [1516497600000, 0.01644926, 0.01644926, 0.01638701, 0.01638801, 27.33804276], [1516497660000, 0.01644926, 0.01644926, 0.01644921, 0.01644921, 4.99224415], [1516497720000, 0.01644921, 0.01644921, 0.01638801, 0.0164492, 25.72903933], [1516497780000, 0.0164492, 0.0164492, 0.01638826, 0.01639301, 5.00757687], [1516497840000, 0.01644917, 0.01644917, 0.016355, 0.01644917, 32.1690867], [1516497900000, 0.01644917, 0.0164492, 0.01638828, 0.0164492, 21.73667865], [1516497960000, 0.0164, 0.01644918, 0.0164, 0.01644918, 9.0224045], [1516498020000, 0.01641, 0.01644918, 0.01641, 0.01644918, 8.1056464], [1516498080000, 0.0164, 0.01641, 0.0164, 0.01640002, 12.66276638], [1516498140000, 0.01644918, 0.01644918, 0.01640002, 0.01644918, 6.95639303], [1516498200000, 0.01640001, 0.01644918, 0.01637156, 0.01644918, 9.45132271], [1516498260000, 0.01637156, 0.01644918, 0.01637154, 0.01637154, 9.25750085], [1516498320000, 0.016449, 0.016449, 0.01635162, 0.01635169, 176.05679922], [1516498380000, 0.016449, 0.016449, 0.01639, 0.01644895, 56.17581202], [1516498440000, 0.016439, 0.016439, 0.01635702, 0.01639002, 7.94804238], [1516498500000, 0.01639002, 0.0164485, 0.01635702, 0.01639002, 7.79365665], [1516498560000, 0.01639002, 0.01642, 0.01639002, 0.01642, 38.23111188], [1516498620000, 0.01642, 0.01642, 0.01639002, 0.0164199, 15.96019883], [1516498680000, 0.01639002, 0.0164199, 0.01634702, 0.01634702, 40.05340374], [1516498740000, 0.0163515, 0.01637898, 0.01633546, 0.01633546, 23.02250524], [1516498800000, 0.016335, 0.01639002, 0.016335, 0.01635302, 28.93144298], [1516498860000, 0.01635302, 0.01637898, 0.01632999, 0.01632999, 8.95098967], [1516498920000, 0.01632999, 0.01637898, 0.01632999, 0.01635, 1.23559237], [1516498980000, 0.01637897, 0.01637898, 0.01632999, 0.01632999, 7.27374988], [1516499040000, 0.01632999, 0.01632999, 0.0163254, 0.0163254, 16.43779344], [1516499100000, 0.01632599, 0.016326, 0.0163254, 0.01632599, 8.21059819], [1516499160000, 0.01632599, 0.01632599, 0.01632599, 0.01632599, 0.06123702], [1516499220000, 0.0163254, 0.0163254, 0.01632501, 0.01632501, 17.16256299], [1516499280000, 0.01632501, 0.01632501, 0.0163, 0.01632, 7.37206988], [1516499340000, 0.01632, 0.01632501, 0.016215, 0.016215, 57.28910243], [1516499400000, 0.01632501, 0.01632501, 0.01632499, 0.01632499, 0.3837567], [1516499460000, 0.01632496, 0.01632496, 0.01625, 0.01625, 6.84950282], [1516499520000, 0.01625005, 0.01632599, 0.01625, 0.0163, 38.63915713], [1516499580000, 0.01632501, 0.01632599, 0.016325, 0.01632599, 11.55702764], [1516499640000, 0.01632599, 0.01632599, 0.01632599, 0.01632599, 0.76462562], [1516499700000, 0.01631, 0.01632599, 0.0163, 0.01632599, 20.4523701], [1516499760000, 0.01632598, 0.01632599, 0.01632598, 0.01632599, 1.43757086], [1516499820000, 0.016326, 0.01635, 0.01632599, 0.01632599, 13.93688508], [1516499880000, 0.01632599, 0.01632599, 0.01632598, 0.01632598, 7.53140224], [1516499940000, 0.01632598, 0.01632599, 0.01632598, 0.01632598, 7.81812994], [1516500000000, 0.01632598, 0.01632599, 0.01625, 0.01632598, 21.05846618], [1516500060000, 0.01632598, 0.01632599, 0.01622501, 0.01632566, 58.37870572], [1516500120000, 0.01622921, 0.01632566, 0.01622501, 0.01632566, 3.30469784], [1516500180000, 0.01626036, 0.016316, 0.01622, 0.01622, 49.29587545], [1516500240000, 0.01622, 0.01627759, 0.01622, 0.01622, 13.67060953], [1516500300000, 0.01627777, 0.0163, 0.01622, 0.01627777, 13.73631324], [1516500360000, 0.01627777, 0.0163, 0.01622, 0.0163, 5.48207634], [1516500420000, 0.0163, 0.0163, 0.01629966, 0.01629966, 2.66689995], [1516500480000, 0.01622, 0.0163, 0.01622, 0.01622, 108.12267961], [1516500540000, 0.01622, 0.01629967, 0.01622, 0.01629967, 2.85653607], [1516500600000, 0.01622005, 0.0163, 0.01622, 0.01622, 15.25262255], [1516500660000, 0.01622, 0.01623302, 0.01621001, 0.016211, 1.20153172], [1516500720000, 0.01622, 0.0163, 0.01621001, 0.01622, 24.61949237], [1516500780000, 0.01628, 0.0163, 0.01622, 0.01622, 14.40663851], [1516500840000, 0.01622, 0.01622, 0.016215, 0.01622, 13.1735906], [1516500900000, 0.01621499, 0.01622, 0.01621176, 0.01621499, 22.65496652], [1516500960000, 0.01621499, 0.01632566, 0.01621176, 0.01632566, 42.13135576], [1516501020000, 0.01632566, 0.01632599, 0.016215, 0.016215, 42.46383934], [1516501080000, 0.01632599, 0.01632599, 0.01622001, 0.01632599, 10.87538734], [1516501140000, 0.01622, 0.01632393, 0.01622, 0.01622, 8.31754546], [1516501200000, 0.01622, 0.01622001, 0.01622, 0.01622001, 4.68421052], [1516501260000, 0.016316, 0.01631898, 0.01631399, 0.01631399, 0.83664764], [1516501320000, 0.01623623, 0.01630895, 0.016223, 0.016223, 9.12730763], [1516501380000, 0.01622741, 0.01622741, 0.01622741, 0.01622741, 19.79609278], [1516501440000, 0.01622742, 0.01630794, 0.01622742, 0.01630793, 21.06462437], [1516501500000, 0.01623, 0.01630794, 0.01623, 0.01630794, 26.4434512], [1516501560000, 0.01623, 0.01630794, 0.01623, 0.01625834, 2.91155981], [1516501620000, 0.01623, 0.0163075, 0.01621, 0.01621, 114.05591813], [1516501680000, 0.01623, 0.01623, 0.01621, 0.01621, 11.26185493], [1516501740000, 0.01630649, 0.0163075, 0.01630649, 0.0163075, 1.25951792], [1516501800000, 0.01630649, 0.0163075, 0.016208, 0.0162082, 15.2372273], [1516501860000, 0.0162082, 0.01630197, 0.01620505, 0.01630197, 6.24794069], [1516501920000, 0.01620505, 0.01630195, 0.016201, 0.016201, 14.08728636], [1516501980000, 0.016201, 0.016203, 0.016201, 0.016203, 4.3757927], [1516502040000, 0.016205, 0.01630192, 0.016205, 0.016208, 1.43150974], [1516502100000, 0.01630194, 0.01630194, 0.016208, 0.016208, 16.90469858], [1516502160000, 0.016208, 0.01630161, 0.016208, 0.016208, 12.37666216], [1516502220000, 0.01620801, 0.01629966, 0.01620801, 0.01620801, 3.32169975], [1516502280000, 0.01620801, 0.016299, 0.01620801, 0.0162985, 22.04040831], [1516502340000, 0.01620801, 0.01629849, 0.0162, 0.01620802, 44.96076648], [1516502400000, 0.01620802, 0.01629849, 0.0162, 0.0162, 10.56266138], [1516502460000, 0.01621, 0.0162985, 0.01621, 0.01621, 94.29462176], [1516502520000, 0.01623, 0.01623, 0.01623, 0.01623, 0.7146404], [1516502580000, 0.01623, 0.01623, 0.01623, 0.01623, 68.55563253], [1516502640000, 0.01623, 0.01623, 0.01621003, 0.01623, 7.32377922], [1516502700000, 0.01621004, 0.01623, 0.01621004, 0.01623, 79.55897552], [1516502760000, 0.01622, 0.01632599, 0.016216, 0.01630194, 26.03555487], [1516502820000, 0.016215, 0.01622, 0.016215, 0.01622, 1.46199436], [1516502880000, 0.016325, 0.01632529, 0.01622, 0.01622, 4.88752631], [1516502940000, 0.0163252, 0.0163252, 0.01622, 0.01632084, 42.53963381], [1516503000000, 0.01622, 0.01632084, 0.01622, 0.01632084, 1.71118366], [1516503060000, 0.016316, 0.01632083, 0.016225, 0.016225, 4.30805942], [1516503120000, 0.016225, 0.01632079, 0.016225, 0.0162255, 2.98683125], [1516503180000, 0.016256, 0.01632075, 0.0162255, 0.0162255, 16.34748755], [1516503240000, 0.016256, 0.016256, 0.0162255, 0.0162255, 3.0490005], [1516503300000, 0.01622551, 0.01622551, 0.01622, 0.01622, 17.5320035], [1516503360000, 0.0162255, 0.01623, 0.0162255, 0.0162255, 31.86872104], [1516503420000, 0.01623, 0.016256, 0.0162255, 0.016256, 21.89660754], [1516503480000, 0.016256, 0.0163207, 0.016256, 0.01628, 25.61581058], [1516503540000, 0.01626, 0.01628, 0.016256, 0.01628, 6.37081574], [1516503600000, 0.01626101, 0.0163207, 0.016256, 0.016261, 45.08108586], [1516503660000, 0.016261, 0.01632075, 0.01623, 0.016256, 44.07197458], [1516503720000, 0.016256, 0.01632, 0.016256, 0.01632, 1.12978766], [1516503780000, 0.016225, 0.01630995, 0.016225, 0.01630995, 17.32724407], [1516503840000, 0.016225, 0.0163094, 0.016225, 0.0163094, 31.94619039], [1516503900000, 0.01630939, 0.01632, 0.016305, 0.0163095, 112.20197864], [1516503960000, 0.01622502, 0.01622502, 0.016215, 0.016215, 56.2460419], [1516504020000, 0.01622502, 0.0163095, 0.01621002, 0.01622502, 63.19206464], [1516504080000, 0.01621002, 0.01622502, 0.01621002, 0.01622502, 17.52637173], [1516504140000, 0.01622502, 0.01622502, 0.01621002, 0.01621002, 2.1889781], [1516504200000, 0.01629, 0.01629, 0.01621002, 0.01621002, 23.98997667], [1516504260000, 0.01621002, 0.01621002, 0.01619481, 0.01619481, 68.65903984], [1516504320000, 0.01624968, 0.01624968, 0.01617148, 0.01617148, 92.92535064], [1516504380000, 0.01617148, 0.01624, 0.0161497, 0.0162, 113.90967719], [1516504440000, 0.01615935, 0.01629599, 0.01614884, 0.01628597, 42.79740248], [1516504500000, 0.01628597, 0.01628597, 0.01615406, 0.016169, 62.1948173], [1516504560000, 0.016169, 0.01630099, 0.01615137, 0.01615137, 27.97963898], [1516504620000, 0.01621451, 0.01631097, 0.01615141, 0.01631097, 47.43068945], [1516504680000, 0.01617005, 0.016295, 0.01617005, 0.016295, 5.8221719], [1516504740000, 0.01630065, 0.01630065, 0.01618001, 0.01618501, 31.88265432], [1516504800000, 0.01629467, 0.016295, 0.016185, 0.01629, 76.06126758], [1516504860000, 0.01629, 0.01629599, 0.01619, 0.01619, 130.64366286], [1516504920000, 0.01619, 0.01629599, 0.01619, 0.01619, 7.96185881], [1516504980000, 0.01629596, 0.01629597, 0.01619, 0.01619, 56.30979925], [1516505040000, 0.01629595, 0.01629595, 0.01619, 0.01619001, 3.42002418], [1516505100000, 0.01619, 0.01629593, 0.01618501, 0.01626535, 18.29626406], [1516505160000, 0.01629586, 0.01634999, 0.01619502, 0.01619502, 244.37361445], [1516505220000, 0.016205, 0.01620502, 0.01619502, 0.01620502, 21.2274972], [1516505280000, 0.01626534, 0.01628752, 0.01621003, 0.01626326, 2.08548947], [1516505340000, 0.01621001, 0.01626326, 0.01621001, 0.01626326, 2.38434105], [1516505400000, 0.01621012, 0.01621012, 0.01620189, 0.016207, 86.08298211], [1516505460000, 0.016207, 0.016207, 0.016202, 0.01620502, 18.23127994], [1516505520000, 0.016207, 0.01634914, 0.016207, 0.01628398, 4.12478275], [1516505580000, 0.01628398, 0.01634875, 0.016207, 0.016207, 23.4612057], [1516505640000, 0.01628398, 0.01634778, 0.01620801, 0.01620801, 1.61380399], [1516505700000, 0.016207, 0.01633999, 0.01620503, 0.01633996, 3.41840542], [1516505760000, 0.01620801, 0.01620812, 0.01620801, 0.01620811, 5.28097258], [1516505820000, 0.01632, 0.01632, 0.01631992, 0.01632, 0.72036272], [1516505880000, 0.01621303, 0.01632, 0.01621303, 0.01632, 101.50546609], [1516505940000, 0.01632, 0.01632, 0.01621303, 0.01632, 55.24164845], [1516506000000, 0.01631999, 0.01631999, 0.01621303, 0.01621303, 15.77261552], [1516506060000, 0.01621303, 0.016218, 0.01620811, 0.016218, 9.28061312], [1516506120000, 0.016218, 0.01631, 0.01620811, 0.01621303, 3.5444711], [1516506180000, 0.01628109, 0.01630499, 0.01621303, 0.01630499, 7.3663627], [1516506240000, 0.01629997, 0.01629997, 0.01621303, 0.01629495, 17.7253489], [1516506300000, 0.01629495, 0.01629496, 0.01621503, 0.01621503, 13.11411987], [1516506360000, 0.01621503, 0.01621503, 0.01620811, 0.01620811, 35.53230997], [1516506420000, 0.01620811, 0.01621502, 0.01620811, 0.01621502, 18.52251641], [1516506480000, 0.01621502, 0.01629485, 0.01618, 0.01618, 52.01851713], [1516506540000, 0.01616638, 0.01628398, 0.01616638, 0.016171, 47.78030136], [1516506600000, 0.0161664, 0.01627699, 0.01616637, 0.01616637, 12.43044542], [1516506660000, 0.01616637, 0.01630996, 0.01616637, 0.0163, 122.51700418], [1516506720000, 0.01616164, 0.01629999, 0.01616164, 0.016295, 55.28562063], [1516506780000, 0.016295, 0.01633499, 0.01629499, 0.01633499, 28.45461459], [1516506840000, 0.016335, 0.016335, 0.01622808, 0.016335, 56.87731605], [1516506900000, 0.01629998, 0.016335, 0.01623305, 0.01633498, 10.64392366], [1516507020000, 0.0162282, 0.01633, 0.0162282, 0.01623302, 53.53559506], [1516507080000, 0.01623302, 0.01633488, 0.01623301, 0.01633488, 10.78882574], [1516507140000, 0.01623301, 0.01633486, 0.01623301, 0.01623301, 17.7982535], [1516507200000, 0.01632798, 0.016335, 0.01623301, 0.0163, 88.55285043], [1516507260000, 0.0163, 0.016335, 0.0163, 0.01630001, 22.18795922], [1516507320000, 0.016335, 0.01634761, 0.01623303, 0.0163, 38.91755913], [1516507380000, 0.0163, 0.01634761, 0.0162331, 0.016251, 78.26148625], [1516507440000, 0.016251, 0.01634761, 0.01623801, 0.0163476, 25.68038551], [1516507500000, 0.0163476, 0.01635, 0.0163476, 0.01635, 31.86429017], [1516507560000, 0.01635, 0.01637449, 0.01635, 0.01635, 12.40679434], [1516507620000, 0.01635, 0.0163745, 0.01635, 0.0163744, 41.92584472], [1516507680000, 0.0163744, 0.01639002, 0.0163476, 0.0163476, 35.64908506], [1516507740000, 0.01634761, 0.01636899, 0.01614882, 0.016359, 403.88870939], [1516507800000, 0.01635899, 0.01636898, 0.01619905, 0.016327, 20.88421981], [1516507860000, 0.01628714, 0.0163, 0.01619375, 0.01619376, 63.56255539], [1516507920000, 0.01629992, 0.0163, 0.01618361, 0.0163, 153.43480678], [1516507980000, 0.01629184, 0.01632699, 0.01618362, 0.01618363, 190.70148402], [1516508040000, 0.01618363, 0.01629698, 0.01618361, 0.01618361, 35.022561], [1516508100000, 0.01628999, 0.016295, 0.01618361, 0.01618361, 89.52884306], [1516508160000, 0.01619, 0.016285, 0.016166, 0.016275, 71.81723271], [1516508220000, 0.016275, 0.016275, 0.01617, 0.01617, 1.25435039], [1516508280000, 0.01627, 0.01627, 0.01614963, 0.01614963, 26.85406257], [1516508340000, 0.0162468, 0.01626996, 0.0162468, 0.0162468, 11.529956], [1516508400000, 0.016157, 0.0162468, 0.01615207, 0.0162468, 18.98097931], [1516508460000, 0.016162, 0.0162468, 0.016162, 0.016163, 1.78117893], [1516508520000, 0.016163, 0.016164, 0.016163, 0.016164, 8.02505555], [1516508580000, 0.016164, 0.0162468, 0.016164, 0.0162, 16.24019098], [1516508640000, 0.0162, 0.0162467, 0.0162, 0.01621, 27.45383281], [1516508700000, 0.01621, 0.01628498, 0.01621, 0.01628498, 4.99432935], [1516508760000, 0.0162467, 0.01628499, 0.0162, 0.01628, 145.72236674], [1516508820000, 0.01628, 0.01629595, 0.0162, 0.016291, 95.41523606], [1516508880000, 0.01623068, 0.01623068, 0.0162, 0.0162, 1.25040198], [1516508940000, 0.01621, 0.01629594, 0.0162, 0.01629594, 29.01981768], [1516509000000, 0.01629595, 0.01629595, 0.0162, 0.01621447, 83.69803054], [1516509060000, 0.01621447, 0.01621447, 0.0162, 0.01621447, 33.16499794], [1516509120000, 0.01629594, 0.01635999, 0.01620003, 0.01620003, 89.19045604], [1516509180000, 0.01620003, 0.01634999, 0.01620003, 0.016335, 65.24419716], [1516509240000, 0.016335, 0.016335, 0.01620003, 0.01633, 33.85211518], [1516509300000, 0.01622, 0.01633, 0.016215, 0.016215, 21.7954448], [1516509360000, 0.01621002, 0.01622, 0.0162, 0.01622, 11.62517], [1516509420000, 0.016215, 0.01631999, 0.01620003, 0.01620501, 2.63102749], [1516509480000, 0.01621, 0.01632498, 0.01620501, 0.01620502, 37.06096204], [1516509540000, 0.01620502, 0.016319, 0.01620502, 0.016319, 77.03379699], [1516509600000, 0.01632497, 0.01632498, 0.01627, 0.01627, 4.75085288], [1516509660000, 0.01627, 0.016335, 0.01620001, 0.01633499, 22.37851636], [1516509720000, 0.01633499, 0.01633499, 0.0162, 0.0162, 33.45394376], [1516509780000, 0.01620999, 0.01631, 0.0162, 0.01631, 14.51685529], [1516509840000, 0.01621001, 0.01631992, 0.01621, 0.01631992, 29.71957698], [1516509900000, 0.016315, 0.016315, 0.016205, 0.016205, 2.97091589], [1516509960000, 0.016205, 0.01631, 0.01617777, 0.0162, 64.62884958], [1516510020000, 0.01618905, 0.01631, 0.01617776, 0.01618905, 11.24555242], [1516510080000, 0.01620524, 0.01620524, 0.01620524, 0.01620524, 7.57143223], [1516510140000, 0.01620524, 0.01629595, 0.01617776, 0.01629595, 7.4304883], [1516510200000, 0.0163, 0.0163, 0.01617776, 0.01620524, 29.1410045], [1516510260000, 0.01620523, 0.01620524, 0.01620523, 0.01620524, 9.441393], [1516510320000, 0.01630497, 0.01630497, 0.01620524, 0.01620524, 1.11763411], [1516510380000, 0.01620524, 0.016305, 0.01620524, 0.016295, 41.95023207], [1516510440000, 0.01628, 0.01630499, 0.01628, 0.01628, 11.77042508], [1516510500000, 0.01628, 0.01629997, 0.01628, 0.01629997, 8.98004397], [1516510560000, 0.01629997, 0.01629997, 0.01628, 0.01628, 3.76994251], [1516510620000, 0.01629995, 0.01629997, 0.01628, 0.01629997, 4.70117893], [1516510680000, 0.01628, 0.01629499, 0.01628, 0.01629498, 23.0419074], [1516510740000, 0.01628, 0.01628001, 0.01628, 0.01628001, 27.09767401], [1516510800000, 0.01629, 0.01629, 0.0161989, 0.0161989, 28.2033274], [1516510860000, 0.0161989, 0.0161989, 0.0161989, 0.0161989, 0.17098], [1516510920000, 0.016199, 0.016273, 0.016199, 0.016199, 4.91826511], [1516510980000, 0.01626598, 0.01627299, 0.016199, 0.016199, 4.28173733], [1516511040000, 0.01627299, 0.016285, 0.016199, 0.0162019, 16.30356117], [1516511100000, 0.01626771, 0.01628996, 0.0162019, 0.01628996, 11.85319805], [1516511160000, 0.0162019, 0.01628996, 0.0162019, 0.01628996, 3.81685663], [1516511220000, 0.01628996, 0.01629998, 0.01628995, 0.01629998, 11.66021932], [1516511280000, 0.016209, 0.016305, 0.0162019, 0.01629998, 27.73611342], [1516511340000, 0.016295, 0.016295, 0.016199, 0.016199, 9.42536556], [1516511400000, 0.01619903, 0.016295, 0.016199, 0.016199, 7.92154558], [1516511460000, 0.01629997, 0.01629997, 0.016199, 0.016199, 32.66353675], [1516511520000, 0.01619901, 0.01619901, 0.016199, 0.016199, 5.68674091], [1516511580000, 0.016199, 0.01619901, 0.016199, 0.01619901, 7.65347195], [1516511640000, 0.01619902, 0.01629499, 0.01619902, 0.01619902, 2.47695505], [1516511700000, 0.01619902, 0.01629997, 0.01619902, 0.01629499, 15.08592066], [1516511760000, 0.01619902, 0.01629998, 0.016199, 0.01629998, 15.29661608], [1516511820000, 0.016199, 0.01629997, 0.016199, 0.01629499, 15.12529915], [1516511880000, 0.01629, 0.01629, 0.01619909, 0.0161991, 6.18226533], [1516511940000, 0.0161991, 0.01629499, 0.016199, 0.01628999, 5.1499368], [1516512000000, 0.01629498, 0.01629499, 0.016199, 0.01629497, 5.46334491], [1516512060000, 0.01629499, 0.01629499, 0.0162, 0.01629399, 5.63114965], [1516512120000, 0.01620002, 0.0162939, 0.01620002, 0.0162939, 3.09998372], [1516512180000, 0.016271, 0.01629399, 0.016271, 0.01629399, 55.92672744], [1516512240000, 0.01620002, 0.01629389, 0.01620002, 0.01629389, 15.26211998], [1516512300000, 0.01628038, 0.01628038, 0.01620008, 0.01620008, 12.23277382], [1516512360000, 0.0162795, 0.0162795, 0.0162001, 0.0162001, 16.62767983], [1516512420000, 0.01627939, 0.01627939, 0.0162001, 0.0162001, 13.81253554], [1516512480000, 0.01620009, 0.0162001, 0.01620009, 0.0162001, 0.20416648], [1516512540000, 0.01620009, 0.01626999, 0.01620009, 0.01620009, 11.08049064], [1516512600000, 0.01627, 0.01627, 0.01620009, 0.01626999, 5.38373058], [1516512660000, 0.01626999, 0.01626999, 0.0162001, 0.01626999, 89.54679883], [1516512720000, 0.01626999, 0.01629498, 0.01626999, 0.01626999, 114.04156882], [1516512780000, 0.01626999, 0.01629498, 0.01620008, 0.01620008, 17.16081379], [1516512840000, 0.01629474, 0.01629499, 0.01620008, 0.0162002, 13.60261054], [1516512900000, 0.01629148, 0.01629149, 0.01629148, 0.01629149, 1.23621996], [1516512960000, 0.01629149, 0.01629149, 0.01620051, 0.01620051, 27.38264165], [1516513020000, 0.01620055, 0.01620055, 0.01620008, 0.01620008, 34.30898801], [1516513080000, 0.01620055, 0.01620055, 0.0162, 0.01620001, 122.93868241], [1516513140000, 0.01620055, 0.01629998, 0.01620002, 0.01629998, 48.58208634], [1516513200000, 0.01621676, 0.01629998, 0.0162001, 0.01629998, 4.36907536], [1516513260000, 0.01629997, 0.016315, 0.01621676, 0.01629998, 45.14125025], [1516513320000, 0.01621676, 0.01632035, 0.01620201, 0.01620201, 4.31638395], [1516513380000, 0.016206, 0.01624969, 0.016206, 0.01624969, 6.05498012], [1516513440000, 0.01624969, 0.01632041, 0.01624969, 0.01632008, 2.45738667], [1516513500000, 0.01624969, 0.01632042, 0.01624969, 0.01624969, 2.90881505], [1516513560000, 0.01624969, 0.01624969, 0.01624969, 0.01624969, 0.54657062], [1516513620000, 0.01624969, 0.01632039, 0.016206, 0.01632, 39.85093612], [1516513680000, 0.01631489, 0.01631489, 0.016206, 0.01630899, 37.58353963], [1516513740000, 0.016309, 0.016309, 0.016206, 0.016216, 5.66588781], [1516513800000, 0.016309, 0.016309, 0.016212, 0.016212, 0.53948078], [1516513860000, 0.01620607, 0.01630889, 0.01620607, 0.01630889, 2.21102271], [1516513920000, 0.01630885, 0.01630885, 0.016212, 0.016212, 9.44202576], [1516513980000, 0.016212, 0.016212, 0.016206, 0.016212, 13.31995903], [1516514040000, 0.01626036, 0.01630884, 0.016212, 0.01630882, 27.41330969], [1516514100000, 0.01630882, 0.01631497, 0.016212, 0.0163087, 36.26587336], [1516514160000, 0.016212, 0.01630871, 0.016212, 0.01630869, 11.53395966], [1516514220000, 0.01630864, 0.01630867, 0.016212, 0.016212, 9.68024512], [1516514280000, 0.016212, 0.01630858, 0.016212, 0.01630858, 0.75210745], [1516514340000, 0.016216, 0.01630856, 0.016212, 0.0163, 16.34972745], [1516514400000, 0.0163, 0.0163, 0.01621999, 0.0163, 23.3557934], [1516514460000, 0.01621999, 0.0163, 0.01621999, 0.01622001, 2.13962026], [1516514520000, 0.01622001, 0.0163, 0.0162, 0.016204, 138.70986002], [1516514580000, 0.016204, 0.01620999, 0.016204, 0.01620999, 16.01218135], [1516514640000, 0.01620999, 0.0163, 0.0162, 0.016204, 24.45266552], [1516514700000, 0.0163, 0.0163, 0.01620511, 0.01620522, 24.28506], [1516514760000, 0.01621001, 0.0163, 0.01621001, 0.0163, 2.58890589], [1516514820000, 0.0163, 0.0163, 0.01620521, 0.0163, 15.57925522], [1516514880000, 0.0163, 0.0163, 0.0162041, 0.01620521, 1.23739563], [1516514940000, 0.01620521, 0.016299, 0.01620521, 0.016298, 4.5289914], [1516515000000, 0.01629799, 0.016299, 0.016204, 0.016299, 11.58261127], [1516515060000, 0.016299, 0.01629997, 0.016204, 0.016205, 15.68328121], [1516515120000, 0.016205, 0.01629899, 0.016204, 0.016204, 20.02973832], [1516515180000, 0.0162, 0.01629595, 0.0162, 0.01629595, 9.54943008], [1516515240000, 0.016205, 0.01629595, 0.016205, 0.01622121, 17.99544238], [1516515300000, 0.01622121, 0.0163, 0.01622121, 0.01622121, 47.64198467], [1516515360000, 0.01622121, 0.0163, 0.01622121, 0.0163, 46.22248274], [1516515420000, 0.0163, 0.0163, 0.01622121, 0.01622121, 27.08993021], [1516515540000, 0.0162999, 0.0162999, 0.016226, 0.01622601, 8.54408566], [1516515600000, 0.0162999, 0.0163, 0.01625, 0.01625, 9.87448017], [1516515660000, 0.0163, 0.0163, 0.0163, 0.0163, 9.33641521], [1516515720000, 0.0163, 0.0163, 0.01625001, 0.0163, 9.78996419], [1516515780000, 0.0163, 0.0163, 0.01626, 0.0163, 1.36390492], [1516515840000, 0.01626, 0.0163, 0.01625, 0.01625, 44.16716992], [1516515900000, 0.01626, 0.01626, 0.01625, 0.01625, 18.59923487], [1516515960000, 0.01625, 0.0163, 0.016204, 0.0163, 9.2806012], [1516516020000, 0.0162042, 0.0163, 0.016204, 0.0163, 3.32211729], [1516516080000, 0.0163, 0.0163, 0.01622, 0.0162201, 15.95455603], [1516516140000, 0.0163, 0.0163, 0.0162201, 0.0162201, 1.19529148], [1516516200000, 0.0163, 0.0163, 0.0162203, 0.0163, 3.19737362], [1516516260000, 0.0163, 0.0163, 0.01622095, 0.0163, 6.6616802], [1516516320000, 0.01622105, 0.01629999, 0.01622105, 0.01622115, 20.15163369], [1516516380000, 0.01629999, 0.01629999, 0.01622115, 0.01629999, 4.17425189], [1516516440000, 0.01622105, 0.01629999, 0.016205, 0.0162051, 10.94151419], [1516516500000, 0.016205, 0.01628999, 0.01620001, 0.01628499, 6.3303524], [1516516560000, 0.01628499, 0.01628999, 0.0162, 0.01620001, 16.55025134], [1516516620000, 0.01620001, 0.01629, 0.0162, 0.01620001, 41.07886097], [1516516680000, 0.01629, 0.01634999, 0.01614882, 0.01631866, 594.17418595], [1516516740000, 0.01632043, 0.01632043, 0.01618033, 0.01632043, 101.24540525], [1516516800000, 0.01632, 0.01632043, 0.01618012, 0.01618012, 40.50653607], [1516516860000, 0.01618012, 0.01631499, 0.01614882, 0.01628648, 36.98671384], [1516516920000, 0.01628648, 0.01632043, 0.016174, 0.0161741, 23.68782995], [1516516980000, 0.0163, 0.01632043, 0.01617901, 0.0162445, 16.22780785], [1516517040000, 0.0162445, 0.01632043, 0.01620213, 0.01620213, 4.97790894], [1516517100000, 0.0161941, 0.01634999, 0.01619402, 0.01619402, 141.81894199], [1516517160000, 0.016215, 0.01633516, 0.016194, 0.016194, 32.29202317], [1516517220000, 0.016294, 0.01629897, 0.01610401, 0.01614001, 329.32572782], [1516517280000, 0.01626016, 0.016279, 0.01626016, 0.016279, 19.98856056], [1516517340000, 0.01627898, 0.016279, 0.016145, 0.01627399, 22.79182238], [1516517400000, 0.01625, 0.01628398, 0.01615, 0.01616, 143.17809945], [1516517460000, 0.01616001, 0.01630908, 0.01614511, 0.01614511, 239.52806408], [1516517520000, 0.01614512, 0.01623007, 0.01613705, 0.01623007, 71.94308773], [1516517580000, 0.0161471, 0.01627888, 0.0161471, 0.01616801, 28.51817394], [1516517640000, 0.01627888, 0.01630792, 0.01627888, 0.01630792, 15.000768], [1516517700000, 0.01628399, 0.01630792, 0.01616801, 0.01630599, 32.50558898], [1516517760000, 0.01617811, 0.01630663, 0.016173, 0.01617877, 9.63797173], [1516517820000, 0.01617877, 0.01626998, 0.01617877, 0.01617877, 13.10679507], [1516517880000, 0.01626499, 0.01626499, 0.01617878, 0.016264, 8.57340178], [1516517940000, 0.0161841, 0.01630099, 0.0161841, 0.01630099, 17.38690789], [1516518000000, 0.0161841, 0.016291, 0.0161841, 0.0161841, 7.98460811], [1516518060000, 0.0161841, 0.016291, 0.016184, 0.01629, 25.34375746], [1516518120000, 0.01628598, 0.01629099, 0.01618466, 0.01628598, 6.49433574], [1516518180000, 0.01628596, 0.01628596, 0.01617878, 0.01617878, 13.01426587], [1516518240000, 0.016184, 0.01629098, 0.01617877, 0.016182, 136.77187522], [1516518300000, 0.01617878, 0.01630671, 0.01617877, 0.01617877, 49.13624498], [1516518360000, 0.01617879, 0.01630671, 0.01617877, 0.0163015, 53.35651443], [1516518420000, 0.01618001, 0.01629984, 0.01618001, 0.01618001, 13.27851963], [1516518480000, 0.01629891, 0.016299, 0.01618001, 0.01619, 46.14131321], [1516518540000, 0.016189, 0.016189, 0.01618003, 0.016189, 4.93880133], [1516518600000, 0.01618107, 0.01629802, 0.016179, 0.016189, 45.86753595], [1516518660000, 0.016189, 0.01629796, 0.0161472, 0.01617899, 31.39123733], [1516518720000, 0.01617899, 0.01627998, 0.01617879, 0.01627998, 21.89325947], [1516518780000, 0.01627998, 0.01629802, 0.01617879, 0.01629802, 30.69843658], [1516518840000, 0.01629619, 0.01629619, 0.0161472, 0.0161472, 19.80324136], [1516518900000, 0.01614905, 0.01616801, 0.01614905, 0.01614905, 2.22275195], [1516518960000, 0.016154, 0.01615401, 0.016154, 0.01615401, 0.5576219], [1516519020000, 0.0162, 0.0162, 0.01616801, 0.0162, 6.04874396], [1516519080000, 0.01621, 0.01628993, 0.01621, 0.01627996, 7.474941], [1516519140000, 0.01627996, 0.01627996, 0.01616, 0.01616, 14.94933013], [1516519200000, 0.01621, 0.01621, 0.0161558, 0.0161655, 55.70903995], [1516519260000, 0.016164, 0.01625999, 0.01615, 0.01625999, 83.70577816], [1516519320000, 0.01626496, 0.01626496, 0.016165, 0.01626496, 4.38546474], [1516519380000, 0.01626496, 0.01626496, 0.01620105, 0.01620105, 8.36306079], [1516519440000, 0.01626496, 0.01629, 0.01620136, 0.01629, 134.83049782], [1516519500000, 0.01629, 0.01629, 0.01620615, 0.016289, 40.96752181], [1516519560000, 0.01628997, 0.01629, 0.01621646, 0.01622103, 62.25894519], [1516519620000, 0.01629, 0.01629, 0.01621602, 0.01629, 68.55573429], [1516519680000, 0.01621664, 0.01629, 0.01621664, 0.01629, 1.34212333], [1516519740000, 0.01629, 0.0163, 0.016225, 0.016225, 4.97602414], [1516519800000, 0.01629, 0.01629, 0.01622501, 0.01622501, 2.37611728], [1516519860000, 0.01628, 0.01628, 0.016225, 0.01628, 4.64545862], [1516519920000, 0.01628, 0.01628, 0.016225, 0.01628, 5.90891129], [1516519980000, 0.01628, 0.01628, 0.016225, 0.0162777, 6.7226974], [1516520040000, 0.0162777, 0.0162777, 0.016221, 0.0162777, 19.91488379], [1516520100000, 0.0162777, 0.0162777, 0.01627767, 0.01627767, 3.5930316], [1516520160000, 0.01627, 0.01627, 0.01622103, 0.01627, 3.59078466], [1516520220000, 0.01627, 0.01627, 0.01622103, 0.01627, 2.99746246], [1516520280000, 0.01627, 0.01627, 0.01622, 0.01622, 48.34709924], [1516520340000, 0.01622, 0.01627, 0.01622, 0.01622, 62.49500802], [1516520400000, 0.01624499, 0.01627, 0.01622, 0.01627, 61.36303562], [1516520460000, 0.01622, 0.01627, 0.01616722, 0.016225, 65.0074816], [1516520520000, 0.01616732, 0.01627, 0.01615701, 0.01627, 45.36431063], [1516520580000, 0.016164, 0.01626499, 0.016154, 0.01622405, 20.75444254], [1516520640000, 0.01622405, 0.01625, 0.01615909, 0.01615909, 6.43551281], [1516520700000, 0.01622405, 0.01625, 0.0161591, 0.01622405, 9.59449849], [1516520760000, 0.01625, 0.01625, 0.01619, 0.01625, 3.21629792], [1516520820000, 0.01623, 0.01623, 0.01619001, 0.0162, 1.23018116], [1516520880000, 0.01623, 0.01624, 0.01619021, 0.01619021, 3.16829856], [1516520940000, 0.01623, 0.0162777, 0.01619023, 0.0162777, 47.39691902], [1516521000000, 0.01623003, 0.0162885, 0.01623001, 0.0162885, 23.06522377], [1516521060000, 0.0162885, 0.01628996, 0.016215, 0.01628996, 16.8120628], [1516521120000, 0.01628996, 0.01629, 0.016203, 0.01620601, 16.65819972], [1516521180000, 0.01620602, 0.01628996, 0.0162, 0.0162, 6.49154259], [1516521240000, 0.01620311, 0.0163015, 0.01620301, 0.01620301, 28.94214113], [1516521300000, 0.016209, 0.01630117, 0.016209, 0.01630117, 19.64148634], [1516521360000, 0.01630117, 0.01630117, 0.01621011, 0.01621101, 5.81530364], [1516521420000, 0.01629, 0.01629, 0.0162221, 0.01629, 6.99227946], [1516521480000, 0.0162112, 0.01629, 0.0161472, 0.0161472, 67.40063984], [1516521540000, 0.016232, 0.01630671, 0.01618106, 0.01623201, 67.05980796], [1516521600000, 0.01623201, 0.01631828, 0.01623201, 0.0163, 22.56345037], [1516521660000, 0.01632042, 0.01632043, 0.01627271, 0.01627271, 11.98233866], [1516521720000, 0.01632042, 0.01632045, 0.01627271, 0.01629, 24.87122949], [1516521780000, 0.01629, 0.01632, 0.01627271, 0.01627271, 54.698321], [1516521840000, 0.01627271, 0.01632, 0.01627271, 0.0163, 0.92969801], [1516521900000, 0.0163, 0.01634999, 0.01627271, 0.01633399, 11.10819943], [1516521960000, 0.01633399, 0.01633399, 0.01632, 0.01632, 5.56421499], [1516522020000, 0.01633397, 0.01633397, 0.01627271, 0.01627271, 12.88183319], [1516522080000, 0.01627271, 0.01633399, 0.01627271, 0.01632, 32.28809179], [1516522140000, 0.01627271, 0.01632, 0.01627271, 0.01632, 9.13180099], [1516522200000, 0.01632, 0.01633, 0.01627271, 0.01627271, 3.94647894], [1516522260000, 0.01633399, 0.01634996, 0.01627271, 0.01628271, 25.54480011], [1516522320000, 0.01633, 0.01633, 0.01628271, 0.01632999, 5.04595112], [1516522380000, 0.01629271, 0.01633, 0.01629271, 0.01629271, 116.43482968], [1516522440000, 0.01629271, 0.01634999, 0.01629271, 0.01634999, 266.72339285], [1516522500000, 0.01629271, 0.01636981, 0.01629271, 0.01634182, 42.61977244], [1516522560000, 0.01629275, 0.01634182, 0.01629271, 0.01629271, 16.98904423], [1516522620000, 0.01629275, 0.01634182, 0.01629271, 0.01629271, 77.05940824], [1516522680000, 0.01634175, 0.01634175, 0.01628271, 0.01628271, 45.75227118], [1516522740000, 0.01628271, 0.0163499, 0.01628271, 0.0163499, 8.19720883], [1516522800000, 0.01631633, 0.0163499, 0.01628271, 0.01628271, 10.21556659], [1516522860000, 0.01628271, 0.01634178, 0.01628271, 0.01634177, 89.98951673], [1516522920000, 0.01634177, 0.01634177, 0.01628271, 0.01628271, 80.64133639], [1516522980000, 0.01634981, 0.01634981, 0.01628271, 0.01628271, 13.03259123], [1516523040000, 0.01628271, 0.01628272, 0.01628271, 0.01628272, 5.50464613], [1516523100000, 0.01628272, 0.01634974, 0.01627271, 0.01627271, 65.12386929], [1516523160000, 0.01627271, 0.01634976, 0.01620626, 0.01620701, 29.27041974], [1516523220000, 0.01620701, 0.01634838, 0.01620701, 0.01620701, 8.20356378], [1516523280000, 0.01634787, 0.01634787, 0.01620704, 0.01622201, 4.75932951], [1516523340000, 0.016222, 0.01622213, 0.016222, 0.01622213, 64.2510972], [1516523400000, 0.01633998, 0.01633998, 0.01622773, 0.01623, 8.11888023], [1516523460000, 0.01623001, 0.016325, 0.01623001, 0.016325, 3.36396467], [1516523520000, 0.016325, 0.016325, 0.01623002, 0.01623002, 12.06164441], [1516523580000, 0.01623002, 0.01632391, 0.01623, 0.01632371, 13.31764176], [1516523640000, 0.01632371, 0.01632392, 0.01620705, 0.01620705, 41.91780563], [1516523700000, 0.01632391, 0.01632391, 0.01620708, 0.01621201, 8.43692555], [1516523760000, 0.016321, 0.016321, 0.01623213, 0.01623213, 0.65599754], [1516523820000, 0.01623224, 0.016321, 0.01623224, 0.016321, 18.15203369], [1516523880000, 0.01632424, 0.01632424, 0.01625701, 0.016262, 5.623699], [1516523940000, 0.01625701, 0.01632424, 0.01625701, 0.01626205, 11.43038988], [1516524000000, 0.0163, 0.0163247, 0.01626205, 0.0163247, 3.73575849], [1516524060000, 0.016321, 0.01633499, 0.0162927, 0.01633499, 0.44224709], [1516524120000, 0.0163, 0.0163247, 0.0163, 0.0163247, 3.10246892], [1516524180000, 0.0163, 0.01633499, 0.0162927, 0.01633499, 8.74378507], [1516524240000, 0.0162927, 0.01633998, 0.0162927, 0.016335, 28.35852525], [1516524300000, 0.016335, 0.01634, 0.0162927, 0.01634, 24.05675109], [1516524360000, 0.01634977, 0.01634977, 0.0162927, 0.0162927, 19.26803974], [1516524420000, 0.016345, 0.016345, 0.01629271, 0.01629271, 18.39530933], [1516524480000, 0.01629271, 0.016345, 0.0162927, 0.0162927, 26.87340183], [1516524540000, 0.01634976, 0.01634976, 0.0162927, 0.0162927, 21.05489002], [1516524600000, 0.0162927, 0.0162927, 0.0162927, 0.0162927, 6.86459291], [1516524660000, 0.01629281, 0.01634974, 0.01629281, 0.01634974, 3.76769151], [1516524720000, 0.01629281, 0.01634974, 0.0162927, 0.016296, 7.24909846], [1516524780000, 0.01634974, 0.01634976, 0.016296, 0.016296, 31.38349792], [1516524840000, 0.01634974, 0.01634974, 0.016294, 0.016294, 21.40245588], [1516524900000, 0.01634974, 0.01634976, 0.016297, 0.01634976, 17.15343419], [1516524960000, 0.016294, 0.01634975, 0.01621624, 0.01634973, 8.08176716], [1516525020000, 0.01624801, 0.01634975, 0.016243, 0.01634975, 14.50721147], [1516525080000, 0.01625, 0.01634973, 0.01623979, 0.01634973, 9.82434399], [1516525140000, 0.016241, 0.01634973, 0.01623601, 0.016345, 6.85846639], [1516525200000, 0.01623609, 0.0163, 0.01620623, 0.01620623, 10.21116424], [1516525260000, 0.01620623, 0.01628997, 0.01620001, 0.01628997, 5.54954701], [1516525320000, 0.01620001, 0.01628497, 0.0162, 0.0162, 7.385059], [1516525380000, 0.016265, 0.016265, 0.0162, 0.0162, 18.70316587], [1516525440000, 0.01619978, 0.0162, 0.01618273, 0.0162, 8.34885874], [1516525500000, 0.0162, 0.0162, 0.01617657, 0.01617657, 28.0273231], [1516525560000, 0.0162, 0.0162, 0.0161471, 0.01617271, 34.56700962], [1516525620000, 0.01617271, 0.01617271, 0.0161704, 0.01617271, 7.53506116], [1516525680000, 0.01617271, 0.0162, 0.01612701, 0.01612701, 51.59698055], [1516525740000, 0.01613701, 0.01613701, 0.01613701, 0.01613701, 2.3832515], [1516525800000, 0.01614201, 0.0162, 0.016142, 0.016152, 14.81747342], [1516525860000, 0.0162, 0.0162, 0.016153, 0.0162, 30.44252371], [1516525920000, 0.016201, 0.01629986, 0.0162, 0.0162, 17.66022533], [1516525980000, 0.0162929, 0.0162929, 0.0162, 0.0162, 22.08757001], [1516526040000, 0.0162, 0.01630333, 0.0162, 0.0163, 7.37443452], [1516526100000, 0.0162, 0.0163, 0.0162, 0.0162, 8.52661863], [1516526160000, 0.0162, 0.0162, 0.0162, 0.0162, 8.51170311], [1516526220000, 0.0163, 0.0163, 0.01620001, 0.0163, 18.63917142], [1516526280000, 0.0163, 0.0163, 0.0162, 0.01620501, 35.06763876], [1516526340000, 0.01620503, 0.01631636, 0.01620005, 0.01620005, 10.32741354], [1516526400000, 0.01620006, 0.01631827, 0.01620005, 0.01620005, 5.1508718], [1516526460000, 0.016212, 0.01633397, 0.016212, 0.016212, 23.73689207], [1516526520000, 0.016212, 0.01621701, 0.01620624, 0.01620624, 6.8451892], [1516526580000, 0.01631821, 0.01631821, 0.01620626, 0.01621501, 15.07237727], [1516526640000, 0.01621501, 0.01631825, 0.01621005, 0.01622, 13.39011266], [1516526700000, 0.01631825, 0.01631825, 0.016225, 0.01631825, 11.55799455], [1516526760000, 0.01631675, 0.01631826, 0.01622501, 0.01623, 53.57933863], [1516526820000, 0.01623001, 0.01623001, 0.01623, 0.01623, 23.62939823], [1516526880000, 0.01623, 0.01623001, 0.01622, 0.01623001, 45.98516872], [1516526940000, 0.01623, 0.01626825, 0.01622007, 0.01623, 14.57608171], [1516527000000, 0.01622501, 0.01631826, 0.01622501, 0.0163, 5.20066126], [1516527060000, 0.0163, 0.0163, 0.01622503, 0.01622503, 5.9560793], [1516527120000, 0.0163, 0.01631826, 0.01622401, 0.01631826, 30.78642778], [1516527180000, 0.01622401, 0.01622401, 0.01622401, 0.01622401, 26.83984111], [1516527240000, 0.01622401, 0.01622402, 0.01622, 0.01622402, 70.85509494], [1516527300000, 0.01622402, 0.01631826, 0.01622402, 0.01622901, 74.45823645], [1516527360000, 0.016234, 0.01631826, 0.016234, 0.01631826, 27.38691572], [1516527420000, 0.01631826, 0.01631826, 0.016236, 0.01631826, 15.24347707], [1516527480000, 0.01631826, 0.01631826, 0.01624101, 0.01631826, 21.57308417], [1516527540000, 0.01631825, 0.01631826, 0.01623702, 0.01623702, 5.62671865], [1516527600000, 0.01623702, 0.01631826, 0.01622743, 0.01622744, 101.25808096], [1516527660000, 0.01625325, 0.01631826, 0.01625325, 0.01631826, 21.91057839], [1516527720000, 0.01625325, 0.01631826, 0.01622743, 0.01625328, 2.56483993], [1516527780000, 0.01625327, 0.01631826, 0.01625327, 0.01631826, 25.48425212], [1516527840000, 0.01631826, 0.01631826, 0.01625325, 0.01631066, 3.99623584], [1516527900000, 0.01631066, 0.01631826, 0.01625327, 0.01631826, 116.32058373], [1516527960000, 0.01625329, 0.01625329, 0.01625327, 0.01625328, 12.96510903], [1516528020000, 0.01625339, 0.01625339, 0.01625328, 0.01625338, 25.3261672], [1516528080000, 0.01625338, 0.01625338, 0.01625328, 0.0162533, 18.92145284], [1516528140000, 0.0162533, 0.01630796, 0.01625327, 0.01630796, 21.62026262], [1516528200000, 0.01625338, 0.01631797, 0.01625338, 0.01631797, 10.84863097], [1516528260000, 0.01625338, 0.01631797, 0.01625338, 0.01631793, 29.36501641], [1516528320000, 0.01631793, 0.01631797, 0.01631793, 0.01631797, 8.74056978], [1516528380000, 0.01631797, 0.01631826, 0.01631797, 0.01631826, 23.68375637], [1516528440000, 0.01631826, 0.01631826, 0.01631826, 0.01631826, 0.2088494], [1516528500000, 0.01631826, 0.01631826, 0.01625711, 0.01631793, 6.23731825], [1516528560000, 0.01631793, 0.01631826, 0.01631793, 0.01631793, 12.28313928], [1516528620000, 0.0162661, 0.01631825, 0.0162661, 0.01631825, 1.8624789], [1516528680000, 0.01631825, 0.01631826, 0.01631825, 0.01631826, 66.29106229], [1516528740000, 0.01631825, 0.01631826, 0.01626713, 0.01626723, 48.83674591], [1516528800000, 0.01631825, 0.01631825, 0.01631825, 0.01631825, 1.1395068], [1516528860000, 0.01631825, 0.01631826, 0.0163, 0.01631826, 7.99443567], [1516528920000, 0.01631825, 0.01631825, 0.01631825, 0.01631825, 7.64769366], [1516528980000, 0.01631826, 0.01631826, 0.01625338, 0.01625338, 38.3823856], [1516529040000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 35.61136116], [1516529100000, 0.01631826, 0.01631826, 0.01625339, 0.01625339, 5.24930484], [1516529160000, 0.01625339, 0.0163182, 0.01625338, 0.0163182, 12.00965781], [1516529220000, 0.01625801, 0.0163182, 0.01625338, 0.01625339, 25.79086749], [1516529280000, 0.0163, 0.01631826, 0.0163, 0.0163, 10.51012559], [1516529340000, 0.01626002, 0.0163, 0.01626002, 0.0163, 2.53823972], [1516529400000, 0.0163, 0.01631826, 0.01627301, 0.01627301, 13.64592133], [1516529460000, 0.01631826, 0.01631826, 0.01628928, 0.01628928, 16.42468871], [1516529520000, 0.016334, 0.01634973, 0.016334, 0.01634973, 3.33904401], [1516529580000, 0.01634973, 0.01634976, 0.01630002, 0.01630002, 31.89287735], [1516529640000, 0.01634976, 0.01634976, 0.0163, 0.0163, 8.02375634], [1516529700000, 0.01631725, 0.01634976, 0.01627, 0.01634976, 24.06157579], [1516529760000, 0.01634977, 0.01634977, 0.01625339, 0.01634977, 13.8062093], [1516529820000, 0.01634977, 0.01634977, 0.01634977, 0.01634977, 1.43032483], [1516529880000, 0.01634977, 0.01639441, 0.01634977, 0.01639441, 17.7414598], [1516529940000, 0.01634978, 0.01634978, 0.01626159, 0.01626159, 1.94390734], [1516530000000, 0.0163, 0.0163, 0.01625901, 0.01627786, 4.54313149], [1516530060000, 0.01627786, 0.01634978, 0.01625338, 0.01634977, 19.17377727], [1516530120000, 0.01634977, 0.01634977, 0.01625342, 0.01625342, 1.81678376], [1516530180000, 0.016254, 0.01634977, 0.01625341, 0.01634977, 15.26856382], [1516530240000, 0.01634837, 0.01634977, 0.01625341, 0.01634977, 5.40141702], [1516530300000, 0.01625349, 0.01634977, 0.01625349, 0.01625349, 1.91925602], [1516530360000, 0.01625351, 0.01625351, 0.01625351, 0.01625351, 0.15], [1516530420000, 0.01634977, 0.01634977, 0.01625602, 0.01625602, 10.60950733], [1516530480000, 0.01634977, 0.01634977, 0.016258, 0.016258, 28.00571569], [1516530540000, 0.01634977, 0.01634977, 0.01625801, 0.01625801, 20.66275402], [1516530600000, 0.01629, 0.01634977, 0.016265, 0.01634977, 11.79426858], [1516530660000, 0.01627, 0.01627, 0.016265, 0.016265, 1.73437411], [1516530720000, 0.01627, 0.01634978, 0.01625349, 0.01625349, 65.43833537], [1516530780000, 0.01633799, 0.01636997, 0.01625602, 0.016365, 15.32983557], [1516530840000, 0.01625779, 0.0163945, 0.01625779, 0.01625779, 0.3277236], [1516530900000, 0.01639404, 0.01639404, 0.01625341, 0.01625347, 7.54897498], [1516530960000, 0.01639284, 0.01639284, 0.01625347, 0.01639258, 24.21768802], [1516531020000, 0.01639223, 0.01639223, 0.01625354, 0.01626301, 13.70881374], [1516531080000, 0.01638644, 0.01639208, 0.01627201, 0.01631062, 49.23562028], [1516531140000, 0.01631062, 0.01631062, 0.01627201, 0.01627201, 19.34948132], [1516531200000, 0.01631062, 0.01632, 0.01631062, 0.01631069, 9.10168666], [1516531260000, 0.01632, 0.01638644, 0.01631069, 0.01631069, 22.17211143], [1516531320000, 0.01632, 0.0164058, 0.01626311, 0.01626311, 118.14630041], [1516531380000, 0.01626313, 0.01640477, 0.01626301, 0.01627, 14.32362123], [1516531440000, 0.01627, 0.01640464, 0.01625501, 0.01625508, 79.41299711], [1516531500000, 0.01637599, 0.01637599, 0.01636088, 0.01636088, 3.31384231], [1516531560000, 0.01636086, 0.01636086, 0.01625509, 0.01636069, 40.98920545], [1516531620000, 0.0162551, 0.01636595, 0.0162551, 0.01625514, 2.35845293], [1516531680000, 0.01636595, 0.01636595, 0.01625524, 0.01625536, 8.80567645], [1516531740000, 0.01625536, 0.01636996, 0.01625536, 0.01626004, 9.29535883], [1516531800000, 0.01625538, 0.01637, 0.01625538, 0.01636997, 58.11070143], [1516531860000, 0.01636996, 0.01636996, 0.01634712, 0.01634712, 2.80519694], [1516531920000, 0.01628, 0.016365, 0.01628, 0.01636, 2.94404436], [1516531980000, 0.01629628, 0.0163599, 0.01625509, 0.01625509, 40.88216771], [1516532040000, 0.01625509, 0.01628, 0.01625509, 0.01628, 25.21287291], [1516532100000, 0.01628, 0.01628, 0.01625509, 0.01628, 5.32137127], [1516532160000, 0.01632869, 0.01636643, 0.01628, 0.01628, 8.9187138], [1516532220000, 0.01636643, 0.01636643, 0.01625509, 0.01636642, 28.54158495], [1516532280000, 0.01625697, 0.01636, 0.01625513, 0.01636, 20.21651908], [1516532340000, 0.01636643, 0.01637, 0.01626001, 0.01626001, 6.95552417], [1516532400000, 0.01637, 0.01638094, 0.016259, 0.016259, 7.36225163], [1516532460000, 0.01625901, 0.01637, 0.01625531, 0.01625534, 10.88485458], [1516532520000, 0.01625535, 0.01635, 0.01625535, 0.01625903, 7.28917044], [1516532580000, 0.01625903, 0.01635, 0.01625531, 0.01634997, 47.46795619], [1516532640000, 0.01634997, 0.01634998, 0.01625904, 0.01625904, 2.55618151], [1516532700000, 0.0163497, 0.01634997, 0.01625338, 0.01625338, 236.58004691], [1516532760000, 0.01625328, 0.01625905, 0.01625193, 0.01625905, 0.51514153], [1516532820000, 0.01634367, 0.016344, 0.01625905, 0.016344, 6.07317122], [1516532880000, 0.01634366, 0.01634366, 0.01632723, 0.01632723, 1.12081449], [1516532940000, 0.0162591, 0.016327, 0.0162591, 0.0162591, 2.13788435], [1516533000000, 0.016327, 0.01633934, 0.0162591, 0.01633, 4.78189605], [1516533060000, 0.01625913, 0.01632967, 0.01625912, 0.016319, 10.48236992], [1516533120000, 0.016319, 0.01633915, 0.016319, 0.01633882, 41.47248246], [1516533180000, 0.01633882, 0.01635, 0.01633784, 0.01634997, 40.8990081], [1516533240000, 0.01634997, 0.01635, 0.016319, 0.016319, 9.22029649], [1516533300000, 0.016319, 0.01633784, 0.01625912, 0.01625912, 6.09822053], [1516533360000, 0.01625912, 0.01638098, 0.01625911, 0.01625911, 24.65467875], [1516533420000, 0.01630469, 0.01638088, 0.01625911, 0.01625911, 53.03746077], [1516533480000, 0.01625911, 0.01630469, 0.01625911, 0.01625911, 9.3987395], [1516533540000, 0.01625911, 0.01625911, 0.01622744, 0.01622744, 77.29233149], [1516533600000, 0.01623149, 0.01635998, 0.01622745, 0.01624, 13.53962292], [1516533660000, 0.01624, 0.01632998, 0.01622747, 0.0162275, 14.82234013], [1516533720000, 0.01632998, 0.01633, 0.01622751, 0.01622751, 103.56894112], [1516533780000, 0.01632998, 0.01632999, 0.01622751, 0.016231, 29.45672722], [1516533840000, 0.01632999, 0.01634998, 0.0162301, 0.01634, 21.41784481], [1516533900000, 0.01633999, 0.01634, 0.01622763, 0.01632, 2.17378207], [1516533960000, 0.01632, 0.01632, 0.01632, 0.01632, 14.2179426], [1516534020000, 0.01632, 0.01632, 0.01622757, 0.01632, 0.39921962], [1516534080000, 0.01632, 0.01637099, 0.01622765, 0.01635578, 37.31698652], [1516534140000, 0.016335, 0.016335, 0.016247, 0.016335, 1.09335933], [1516534200000, 0.01634997, 0.01634998, 0.01624625, 0.01628346, 45.72207552], [1516534260000, 0.01633999, 0.01634, 0.01622743, 0.01622743, 8.15889264], [1516534320000, 0.01633999, 0.01634, 0.01622743, 0.01634, 10.37835847], [1516534380000, 0.0162583, 0.01634, 0.0162583, 0.01634, 2.26716304], [1516534440000, 0.01634, 0.01634, 0.01622743, 0.01634, 7.8607687], [1516534500000, 0.01634, 0.01635634, 0.01625751, 0.01625751, 5.42435879], [1516534560000, 0.01635634, 0.01635634, 0.01625751, 0.01625751, 2.56798183], [1516534620000, 0.0163635, 0.0163635, 0.01625751, 0.0163635, 2.85086183], [1516534680000, 0.0163635, 0.0163635, 0.01625751, 0.01625751, 4.45799356], [1516534740000, 0.01625751, 0.01636146, 0.01623301, 0.01623302, 32.17723652], [1516534800000, 0.01636112, 0.01636112, 0.01623301, 0.01636075, 9.08921727], [1516534860000, 0.01636044, 0.01636044, 0.01622743, 0.01629967, 4.38622705], [1516534920000, 0.01622743, 0.01629967, 0.01622743, 0.01629967, 0.51605697], [1516534980000, 0.01622745, 0.01629934, 0.01622744, 0.01629934, 11.03086667], [1516535040000, 0.01629934, 0.01629967, 0.01622745, 0.01629934, 27.647323], [1516535100000, 0.01629934, 0.01629934, 0.01622743, 0.01629934, 8.77680025], [1516535160000, 0.01629934, 0.01629934, 0.01622743, 0.01629934, 5.51477033], [1516535220000, 0.01629934, 0.01629934, 0.01629934, 0.01629934, 21.242954], [1516535280000, 0.01622745, 0.01622745, 0.01620625, 0.01620626, 63.29443612], [1516535340000, 0.016299, 0.016299, 0.01620626, 0.01620626, 0.47138147], [1516535400000, 0.016299, 0.016299, 0.01620739, 0.016299, 1.6912296], [1516535460000, 0.01629897, 0.016299, 0.016208, 0.016208, 6.71687615], [1516535520000, 0.0162989, 0.01629897, 0.0162989, 0.01629897, 6.85199291], [1516535580000, 0.01629897, 0.01629934, 0.01629897, 0.01629934, 6.89118144], [1516535640000, 0.01629934, 0.0163, 0.01622976, 0.0163, 35.01587413], [1516535700000, 0.0163, 0.0163, 0.01623061, 0.01629883, 20.92248918], [1516535760000, 0.01629883, 0.01633, 0.01622003, 0.01622003, 35.15219903], [1516535820000, 0.016325, 0.016325, 0.016208, 0.01631999, 27.47816632], [1516535880000, 0.01629402, 0.01632, 0.01621301, 0.01632, 43.03102179], [1516535940000, 0.01621801, 0.01632, 0.01621302, 0.01632, 14.59028269], [1516536000000, 0.01629999, 0.01632, 0.01621302, 0.01629999, 3.76190669], [1516536060000, 0.01629999, 0.01632, 0.016219, 0.01632, 6.9781012], [1516536120000, 0.01632, 0.01632, 0.01628, 0.01628, 4.51161358], [1516536180000, 0.01621303, 0.01628, 0.01621303, 0.016223, 7.32062455], [1516536240000, 0.0162281, 0.01632, 0.01622101, 0.01622802, 14.3670214], [1516536300000, 0.01629166, 0.01632, 0.01623, 0.01632, 7.0652448], [1516536360000, 0.01631, 0.01631, 0.01623001, 0.01623201, 21.28567441], [1516536420000, 0.01631, 0.01631, 0.01631, 0.01631, 0.38161885], [1516536480000, 0.01631, 0.01631, 0.01623206, 0.01631, 15.9619648], [1516536540000, 0.01631, 0.01631, 0.01623301, 0.01623301, 6.22761661], [1516536600000, 0.01623401, 0.016304, 0.01623401, 0.016304, 15.60565457], [1516536660000, 0.01623601, 0.01631, 0.01623601, 0.01631, 14.88500577], [1516536720000, 0.01631, 0.01636, 0.01623899, 0.01636, 68.04148566], [1516536780000, 0.01634, 0.01637022, 0.01634, 0.01634, 29.14386231], [1516536840000, 0.01634, 0.01634, 0.01623899, 0.01624, 3.30867414], [1516536900000, 0.01634, 0.01636497, 0.016239, 0.01624, 14.10812053], [1516536960000, 0.01633897, 0.01633897, 0.01631, 0.01631, 0.36479521], [1516537020000, 0.01624, 0.01633597, 0.01624, 0.01624001, 21.64524584], [1516537080000, 0.01624001, 0.01633597, 0.01624, 0.01633597, 21.07127816], [1516537140000, 0.01628948, 0.01633597, 0.01623202, 0.01628948, 45.93941152], [1516537200000, 0.01628947, 0.01628948, 0.01628947, 0.01628948, 1.23739639], [1516537260000, 0.01628948, 0.01628948, 0.01623606, 0.01628948, 1.91656666], [1516537320000, 0.01628948, 0.01628948, 0.01623202, 0.01623606, 28.31885747], [1516537380000, 0.01623606, 0.01623606, 0.01623202, 0.01623606, 20.59208754], [1516537440000, 0.01623606, 0.01633885, 0.01623606, 0.0162894, 9.59450303], [1516537500000, 0.01623203, 0.01633885, 0.01623203, 0.01633884, 3.02187375], [1516537560000, 0.01633884, 0.01633885, 0.01623203, 0.01623203, 4.63185195], [1516537620000, 0.01629598, 0.0163123, 0.01629598, 0.0163123, 3.2977847], [1516537680000, 0.0163123, 0.0163123, 0.01623202, 0.01629598, 8.9824698], [1516537740000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 5.28165877], [1516537800000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 3.93618573], [1516537860000, 0.01623202, 0.01629566, 0.01623202, 0.01629566, 2.12724047], [1516537920000, 0.01629599, 0.01629599, 0.01629566, 0.01629566, 24.81540709], [1516537980000, 0.01629599, 0.01629599, 0.01623202, 0.01628942, 15.24836499], [1516538040000, 0.01628942, 0.01628942, 0.01623202, 0.01623202, 11.87707625], [1516538100000, 0.01628942, 0.01628942, 0.01628942, 0.01628942, 14.58800626], [1516538160000, 0.01628942, 0.01628942, 0.01623203, 0.01628942, 10.90320484], [1516538220000, 0.01629566, 0.01629566, 0.01629566, 0.01629566, 2.89133805], [1516538280000, 0.01629599, 0.01629599, 0.01628942, 0.01629599, 5.29846746], [1516538340000, 0.01629599, 0.0163388, 0.01629599, 0.0162968, 2.91633955], [1516538400000, 0.0163387, 0.0163387, 0.01628942, 0.01628949, 16.94392061], [1516538460000, 0.01628949, 0.0162968, 0.01628942, 0.01628942, 7.80909871], [1516538520000, 0.01628942, 0.01628949, 0.01628942, 0.01628942, 5.52041143], [1516538580000, 0.01628942, 0.0162968, 0.01623202, 0.0162968, 8.54649159], [1516538640000, 0.01628949, 0.01628949, 0.01623202, 0.01623202, 0.47441641], [1516538700000, 0.01623202, 0.0162968, 0.01622, 0.01622, 11.88843062], [1516538760000, 0.0162968, 0.0162968, 0.01622, 0.01622, 1.81661723], [1516538820000, 0.01622, 0.01623202, 0.01622, 0.01623202, 5.74219179], [1516538880000, 0.01623202, 0.0162968, 0.016232, 0.0162968, 6.07809989], [1516538940000, 0.01621001, 0.0162968, 0.01621001, 0.0162968, 3.48644228], [1516539000000, 0.0162968, 0.0162968, 0.0162295, 0.01628051, 17.68660901], [1516539060000, 0.01628051, 0.0162968, 0.0162133, 0.01621352, 30.30412455], [1516539120000, 0.01621428, 0.01629679, 0.01621428, 0.01629679, 16.44142045], [1516539180000, 0.0163, 0.0163, 0.01629679, 0.01629679, 0.87368983], [1516539240000, 0.016299, 0.016299, 0.016299, 0.016299, 9.16858243], [1516539300000, 0.0162999, 0.0162999, 0.01629679, 0.01629679, 7.12452696], [1516539360000, 0.01629679, 0.0163, 0.01622401, 0.01622401, 60.12248337], [1516539420000, 0.01622411, 0.0162999, 0.01621813, 0.01621888, 2.04696893], [1516539480000, 0.0162999, 0.01632899, 0.0162999, 0.0162999, 88.68308701], [1516539540000, 0.01632899, 0.01633884, 0.0162999, 0.01633884, 33.61589288], [1516539600000, 0.01633874, 0.01637098, 0.01626401, 0.01626401, 14.69150473], [1516539660000, 0.01626401, 0.0163702, 0.01626401, 0.0163499, 8.06515876], [1516539720000, 0.01626401, 0.0163449, 0.01626401, 0.0163, 12.42954462], [1516539780000, 0.0163, 0.0163, 0.01626401, 0.01629999, 6.43261363], [1516539840000, 0.01629999, 0.01635, 0.01629999, 0.01635, 29.91538952], [1516539900000, 0.01629999, 0.0163559, 0.01626401, 0.01635048, 10.34973546], [1516539960000, 0.01626402, 0.01626402, 0.01626402, 0.01626402, 10.62411781], [1516540020000, 0.01626401, 0.0163505, 0.01626401, 0.01626401, 5.27711758], [1516540080000, 0.01626401, 0.01626401, 0.01626401, 0.01626401, 40.57340085], [1516540140000, 0.016265, 0.0163559, 0.016265, 0.01627411, 19.88655968], [1516540200000, 0.01627411, 0.01634035, 0.01627411, 0.01634035, 43.92789626], [1516540260000, 0.01629551, 0.01634033, 0.01626401, 0.01634033, 16.19782798], [1516540320000, 0.01629551, 0.01634033, 0.01629551, 0.01629551, 4.33504402], [1516540380000, 0.0163, 0.0163, 0.0163, 0.0163, 0.54146049], [1516540440000, 0.01629551, 0.01629551, 0.01626401, 0.01629551, 3.68], [1516540500000, 0.0163, 0.0163559, 0.01629551, 0.01629551, 7.31970293], [1516540560000, 0.0163559, 0.0163559, 0.01626401, 0.0163559, 3.37143153], [1516540620000, 0.01629553, 0.01635589, 0.01629553, 0.01629554, 10.24208519], [1516540680000, 0.01635589, 0.01635589, 0.01629552, 0.01635589, 12.56295306], [1516540740000, 0.01635589, 0.01635589, 0.01635001, 0.01635001, 7.76131454], [1516540800000, 0.01635002, 0.01639768, 0.01635002, 0.01639768, 56.99202655], [1516540860000, 0.01635001, 0.01639768, 0.01630601, 0.01639768, 32.54341449], [1516540920000, 0.01639768, 0.01639768, 0.01629552, 0.01629553, 17.50822114], [1516540980000, 0.01629564, 0.01639768, 0.01629554, 0.01639768, 31.70750081], [1516541040000, 0.01639735, 0.01639735, 0.01629553, 0.01629553, 1.82076343], [1516541100000, 0.01639733, 0.01639768, 0.01639708, 0.01639711, 5.89243507], [1516541160000, 0.01629554, 0.0162956, 0.01629553, 0.01629553, 4.13937565], [1516541220000, 0.01638599, 0.01638631, 0.01629552, 0.01629552, 20.83093162], [1516541280000, 0.01629552, 0.0163863, 0.01629552, 0.01629552, 5.592715], [1516541340000, 0.01629562, 0.01635956, 0.01629552, 0.01635956, 33.52322005], [1516541400000, 0.01635956, 0.01639729, 0.01629552, 0.01639729, 17.84419862], [1516541460000, 0.01629552, 0.01639733, 0.01629552, 0.01639733, 1.90737616], [1516541520000, 0.016387, 0.01639731, 0.01629555, 0.0163553, 11.80565736], [1516541580000, 0.0163553, 0.01644918, 0.0163553, 0.0163553, 69.1952763], [1516541640000, 0.01629563, 0.01629563, 0.01629563, 0.01629563, 2.00665523], [1516541700000, 0.0163553, 0.0163553, 0.01629563, 0.01629563, 4.53415659], [1516541760000, 0.0163553, 0.0163553, 0.0163553, 0.0163553, 0.30243358], [1516541820000, 0.01635528, 0.01635529, 0.01629559, 0.01629559, 9.87301093], [1516541880000, 0.01629559, 0.016351, 0.01629559, 0.016351, 31.133269], [1516541940000, 0.01629555, 0.0163553, 0.01629555, 0.016351, 13.77709727], [1516542000000, 0.01635101, 0.0163553, 0.01635101, 0.01635101, 3.83457575], [1516542060000, 0.016351, 0.01635529, 0.016351, 0.01635529, 13.41828315], [1516542120000, 0.01635529, 0.0163553, 0.0163501, 0.0163501, 76.19285336], [1516542180000, 0.01635528, 0.01635529, 0.01635011, 0.01635011, 29.29929558], [1516542240000, 0.01635011, 0.0163529, 0.01635011, 0.01635011, 18.16132796], [1516542300000, 0.0163528, 0.0163529, 0.0163528, 0.0163529, 22.19682898], [1516542360000, 0.0163528, 0.0163529, 0.01627401, 0.01628711, 73.73061761], [1516542420000, 0.01627401, 0.01629555, 0.01627401, 0.01629555, 12.7263756], [1516542480000, 0.01629555, 0.01631, 0.01627402, 0.01631, 8.30728513], [1516542540000, 0.01631, 0.01635529, 0.01627402, 0.01627911, 38.25266991], [1516542600000, 0.01635529, 0.01635529, 0.01631, 0.01635529, 66.5917191], [1516542660000, 0.01635529, 0.01635529, 0.01627401, 0.01635529, 12.94025175], [1516542720000, 0.01627401, 0.016361, 0.01626401, 0.01626401, 65.82187251], [1516542780000, 0.01626698, 0.01639, 0.01625, 0.01625001, 54.67076274], [1516542840000, 0.01626401, 0.01637988, 0.01624002, 0.01626401, 30.04018891], [1516542900000, 0.01626401, 0.01626401, 0.01621609, 0.01626401, 13.07125402], [1516542960000, 0.01626401, 0.01626401, 0.01621823, 0.01626401, 3.26033826], [1516543020000, 0.01622401, 0.01626401, 0.01622401, 0.01626401, 8.0269962], [1516543080000, 0.01626401, 0.01633, 0.01622402, 0.01633, 11.00854422], [1516543140000, 0.01624112, 0.01633, 0.01624112, 0.01627701, 13.6793382], [1516543200000, 0.01633, 0.01634, 0.01627705, 0.01634, 11.48452824], [1516543260000, 0.016286, 0.0163999, 0.016286, 0.016368, 21.73019473], [1516543320000, 0.0164, 0.01641415, 0.016368, 0.016368, 15.41805904], [1516543380000, 0.01635199, 0.01640001, 0.01635199, 0.01640001, 9.13646784], [1516543440000, 0.01640001, 0.01640001, 0.01634, 0.01634, 1.5427084], [1516543500000, 0.01634, 0.016354, 0.01627416, 0.016354, 23.37571225], [1516543560000, 0.01629416, 0.016354, 0.01626698, 0.016354, 9.68366674], [1516543620000, 0.01626698, 0.016354, 0.01626698, 0.01626699, 18.91231593], [1516543680000, 0.016354, 0.016354, 0.01626698, 0.01626698, 1.14139069], [1516543740000, 0.01626698, 0.01639058, 0.01626698, 0.016354, 5.63929932], [1516543800000, 0.0163907, 0.0163907, 0.016354, 0.0163907, 8.33004786], [1516543860000, 0.0163904, 0.0163904, 0.016354, 0.016354, 6.47362509], [1516543920000, 0.01635401, 0.01637036, 0.0162807, 0.0162807, 10.49984841], [1516543980000, 0.01628071, 0.0163907, 0.01628071, 0.0163907, 8.77338489], [1516544040000, 0.0163, 0.0163907, 0.0162807, 0.01639066, 3.99101379], [1516544100000, 0.01639036, 0.01639063, 0.0162807, 0.016368, 28.56950223], [1516544160000, 0.01628079, 0.01628079, 0.01626699, 0.01627571, 54.9915283], [1516544220000, 0.0162807, 0.01628601, 0.0162807, 0.01628601, 0.41925222], [1516544280000, 0.01628601, 0.01636133, 0.01628181, 0.01635555, 28.19199962], [1516544340000, 0.01635555, 0.01635555, 0.01631073, 0.01635554, 3.31699644], [1516544400000, 0.01631074, 0.01635545, 0.01631074, 0.01634, 4.37014263], [1516544460000, 0.01631501, 0.01635555, 0.01631501, 0.016335, 42.05259722], [1516544520000, 0.016335, 0.016384, 0.016316, 0.016335, 45.06179623], [1516544580000, 0.016335, 0.016335, 0.01631601, 0.01633499, 2.52667353], [1516544640000, 0.01633333, 0.01633333, 0.01633333, 0.01633333, 6.52438046], [1516544700000, 0.01633333, 0.01633499, 0.016326, 0.016326, 6.89017354], [1516544760000, 0.01632101, 0.016335, 0.01632101, 0.016335, 4.53702729], [1516544820000, 0.016335, 0.0163882, 0.01631602, 0.0163882, 17.42391988], [1516544880000, 0.0163882, 0.01639, 0.016388, 0.01639, 10.06323699], [1516544940000, 0.0163897, 0.01639, 0.0163882, 0.0163882, 5.87382429], [1516545000000, 0.0163882, 0.0164, 0.016388, 0.016388, 18.01495008], [1516545060000, 0.0164, 0.01645, 0.0164, 0.01642, 38.01450265], [1516545120000, 0.01645054, 0.01646736, 0.01642, 0.01642, 93.07873481], [1516545180000, 0.0164, 0.01646735, 0.016388, 0.01640636, 85.23534759], [1516545240000, 0.01638801, 0.01638801, 0.016388, 0.016388, 35.23819987], [1516545300000, 0.01638801, 0.0164505, 0.016388, 0.016388, 10.92867769], [1516545360000, 0.016388, 0.016388, 0.016388, 0.016388, 8.39041403], [1516545420000, 0.016388, 0.016388, 0.01631732, 0.01635, 3.58821631], [1516545480000, 0.01635, 0.01635, 0.016317, 0.016317, 3.70002764], [1516545540000, 0.01635, 0.0163588, 0.016345, 0.0163588, 32.95181574], [1516545600000, 0.0163588, 0.016388, 0.0163588, 0.0163588, 14.586075], [1516545660000, 0.0163588, 0.0163588, 0.01628604, 0.01630641, 65.72585051], [1516545720000, 0.016298, 0.016298, 0.016298, 0.016298, 1.07913743], [1516545780000, 0.0163588, 0.0163588, 0.01628172, 0.01629, 38.09930193], [1516545840000, 0.01628253, 0.0164492, 0.01628172, 0.01639998, 197.17136092], [1516545900000, 0.01639969, 0.01639996, 0.016267, 0.01639499, 92.47566973], [1516545960000, 0.01637999, 0.01639977, 0.01637999, 0.01639498, 861.73153973], [1516546020000, 0.01639497, 0.01639498, 0.01628103, 0.01632881, 55.00680572], [1516546080000, 0.01632963, 0.01639, 0.01632963, 0.016389, 3.01033298], [1516546140000, 0.01639, 0.01639498, 0.01632963, 0.01632963, 25.041245], [1516546200000, 0.01639498, 0.01639498, 0.01632963, 0.01639497, 8.45442812], [1516546260000, 0.0163949, 0.01639498, 0.01632963, 0.01639498, 27.58509923], [1516546320000, 0.01639498, 0.01639498, 0.01637861, 0.01639491, 2.80733455], [1516546380000, 0.01637491, 0.01639491, 0.01629111, 0.01639491, 5.01323469], [1516546440000, 0.01639497, 0.01639498, 0.01639491, 0.01639491, 5.61236716], [1516546500000, 0.01639491, 0.01642726, 0.016296, 0.01642721, 16.27046341], [1516546560000, 0.01639491, 0.01642716, 0.01629405, 0.01642716, 4.74738948], [1516546620000, 0.01639491, 0.01642729, 0.01629901, 0.01630717, 45.99213842], [1516546680000, 0.01630708, 0.01630711, 0.01630708, 0.01630709, 11.45708524], [1516546740000, 0.01630709, 0.01630959, 0.01630709, 0.01630959, 8.87622024], [1516546800000, 0.0163834, 0.01642295, 0.0163834, 0.01642295, 8.56536167], [1516546860000, 0.01642295, 0.016434, 0.01633249, 0.01633249, 28.89827606], [1516546920000, 0.01636706, 0.0164492, 0.01633249, 0.01636706, 45.89276426], [1516546980000, 0.01633249, 0.016424, 0.01633249, 0.016424, 3.95343237], [1516547040000, 0.0163725, 0.0163725, 0.01633249, 0.01633249, 10.60851893], [1516547100000, 0.01633249, 0.016363, 0.01628103, 0.01636297, 47.06324852], [1516547160000, 0.01636297, 0.01636297, 0.01626698, 0.01626698, 6.71527171], [1516547220000, 0.01633249, 0.0163325, 0.01625, 0.01625, 20.84715059], [1516547280000, 0.01636288, 0.01636288, 0.01625, 0.0163325, 11.07158558], [1516547340000, 0.0163325, 0.0163325, 0.01633102, 0.01633102, 11.20812272], [1516547400000, 0.01625, 0.01633102, 0.01625, 0.01633097, 115.11926421], [1516547460000, 0.01625, 0.01633098, 0.01625, 0.01625, 23.26619627], [1516547520000, 0.016269, 0.016269, 0.01625, 0.016269, 6.66950039], [1516547580000, 0.01632092, 0.01632872, 0.016269, 0.01631904, 3.29328801], [1516547640000, 0.01631904, 0.01633098, 0.0163, 0.0163, 13.42914025], [1516547700000, 0.0163, 0.016348, 0.016269, 0.0163, 52.32106548], [1516547760000, 0.0163, 0.01632098, 0.01621609, 0.01626901, 45.408096], [1516547820000, 0.01626901, 0.01626901, 0.01623456, 0.01623456, 4.50685019], [1516547880000, 0.01623456, 0.01629998, 0.01621609, 0.01621609, 13.13198095], [1516547940000, 0.01621609, 0.01629998, 0.01621609, 0.01621609, 11.19252716], [1516548000000, 0.016218, 0.01625998, 0.01621609, 0.01625998, 33.23369318], [1516548060000, 0.01625996, 0.01625998, 0.01622, 0.01625998, 12.68954167], [1516548120000, 0.01629998, 0.01633098, 0.01629998, 0.0163, 14.10264853], [1516548180000, 0.01633098, 0.01636278, 0.01633098, 0.01636278, 10.36890273], [1516548240000, 0.01636278, 0.01636279, 0.01633098, 0.01633098, 23.05347161], [1516548300000, 0.01633098, 0.01636279, 0.0163, 0.0163, 17.73851417], [1516548360000, 0.0163, 0.01635999, 0.01622201, 0.01629998, 15.35485816], [1516548420000, 0.01626999, 0.01633999, 0.01622201, 0.01622201, 61.92914883], [1516548480000, 0.01622201, 0.01626999, 0.01622, 0.01626999, 17.50313522], [1516548540000, 0.0162225, 0.01626999, 0.016222, 0.0162225, 11.54351514], [1516548600000, 0.0162225, 0.0162225, 0.01622, 0.0162225, 8.01322399], [1516548660000, 0.0162225, 0.01626999, 0.01622, 0.01626999, 51.28018247], [1516548720000, 0.01622076, 0.01626999, 0.01621801, 0.01621802, 71.54379232], [1516548780000, 0.01632492, 0.01632492, 0.01623111, 0.01632492, 3.57258124], [1516548840000, 0.01632492, 0.01636279, 0.01632492, 0.01635, 64.69029057], [1516548900000, 0.01636279, 0.01641275, 0.01635, 0.01641275, 54.84666058], [1516548960000, 0.01641275, 0.01643598, 0.01635, 0.01641274, 18.58076505], [1516549020000, 0.01643598, 0.01644, 0.01641274, 0.01641274, 43.37353565], [1516549080000, 0.01641274, 0.01645, 0.01641274, 0.0164418, 51.37921097], [1516549140000, 0.0164419, 0.0164505, 0.0164419, 0.0164505, 6.57903524], [1516549200000, 0.0164505, 0.0164555, 0.01645, 0.01645, 15.57258798], [1516549260000, 0.01645, 0.01655939, 0.01645, 0.01645, 248.42795974], [1516549320000, 0.01648783, 0.01648783, 0.01645, 0.01647373, 11.51601581], [1516549380000, 0.01645017, 0.01647378, 0.01645017, 0.01647373, 207.38477279], [1516549440000, 0.01647373, 0.016502, 0.01647373, 0.01647374, 35.064489], [1516549500000, 0.0165019, 0.0165019, 0.01647373, 0.01647374, 55.50943645], [1516549560000, 0.01647374, 0.01652497, 0.01647374, 0.01647374, 85.62715125], [1516549620000, 0.01652419, 0.01652419, 0.01647374, 0.01647374, 40.14262545], [1516549680000, 0.01647374, 0.0165, 0.01645015, 0.01645015, 25.70486342], [1516549740000, 0.01645015, 0.01647524, 0.01645, 0.01645, 44.71649488], [1516549800000, 0.0164418, 0.0164418, 0.01637496, 0.01641556, 17.71349832], [1516549860000, 0.01644098, 0.01644098, 0.01638286, 0.01638286, 1.71336436], [1516549920000, 0.01638286, 0.01638286, 0.0163515, 0.01637496, 1.97900411], [1516549980000, 0.01635151, 0.01637496, 0.0163515, 0.01635157, 2.35004874], [1516550040000, 0.01635158, 0.01638279, 0.01635158, 0.01638279, 0.9829646], [1516550100000, 0.01635158, 0.01638279, 0.01635158, 0.01638279, 6.00096588], [1516550160000, 0.01635159, 0.01642576, 0.01635159, 0.01638286, 23.94828688], [1516550220000, 0.01642576, 0.01644098, 0.01642576, 0.01642576, 10.4597257], [1516550280000, 0.01642576, 0.01652593, 0.01638286, 0.01642576, 32.27650509], [1516550340000, 0.01638288, 0.01642576, 0.01638288, 0.01642576, 3.238275], [1516550400000, 0.01642576, 0.01650979, 0.01642576, 0.01650978, 10.32519967], [1516550460000, 0.01650978, 0.01650978, 0.01638288, 0.016383, 25.24814814], [1516550520000, 0.01642576, 0.01642576, 0.016383, 0.016383, 18.98736849], [1516550580000, 0.01642576, 0.01642576, 0.016383, 0.01642576, 7.6778581], [1516550640000, 0.01642576, 0.01642576, 0.016388, 0.01642576, 5.94104984], [1516550700000, 0.01638321, 0.01642576, 0.0163832, 0.01642576, 6.158079], [1516550760000, 0.016388, 0.01642576, 0.016388, 0.01641, 53.45506935], [1516550820000, 0.01641, 0.01642657, 0.01638322, 0.0164, 171.37530673], [1516550880000, 0.0164, 0.0164, 0.01638322, 0.0164, 40.51325521], [1516550940000, 0.0164, 0.0164, 0.01638324, 0.0164, 52.54307866], [1516551000000, 0.0164, 0.0164, 0.0163849, 0.0164, 219.40328414], [1516551060000, 0.0164, 0.01642575, 0.01638492, 0.01638494, 46.06121627], [1516551120000, 0.01638495, 0.01649999, 0.01638495, 0.01640935, 56.14084739], [1516551180000, 0.01649987, 0.01649987, 0.01642574, 0.01642574, 1.39960967], [1516551240000, 0.01640935, 0.01646679, 0.0164, 0.01642573, 2.66045036], [1516551300000, 0.0164, 0.01640388, 0.01638489, 0.01638489, 32.70793188], [1516551360000, 0.01638489, 0.01638489, 0.0163832, 0.016384, 37.56289308], [1516551420000, 0.016384, 0.0164, 0.016384, 0.016384, 12.84000973], [1516551480000, 0.016384, 0.01639, 0.016384, 0.01638482, 6.75340984], [1516551540000, 0.01638482, 0.0164, 0.01638482, 0.0164, 4.93245467], [1516551600000, 0.0164, 0.01640934, 0.0163832, 0.01640934, 29.73726234], [1516551660000, 0.01638301, 0.01638301, 0.016383, 0.016383, 10.2], [1516551720000, 0.016385, 0.01647145, 0.016383, 0.01640146, 20.43656837], [1516551780000, 0.01640146, 0.01649987, 0.01640146, 0.01640925, 82.98993967], [1516551840000, 0.01649797, 0.01649987, 0.01640148, 0.01649987, 30.18241414], [1516551900000, 0.01649797, 0.01649797, 0.01649797, 0.01649797, 51.32447501], [1516551960000, 0.01649796, 0.01649796, 0.01640149, 0.0164015, 7.88399201], [1516552020000, 0.016485, 0.016485, 0.01640162, 0.01640162, 7.75196527], [1516552080000, 0.01640175, 0.01648344, 0.01640175, 0.01646, 35.75487533], [1516552140000, 0.01645998, 0.01646, 0.01640162, 0.01640162, 82.93242877], [1516552200000, 0.01640163, 0.01648342, 0.01640163, 0.01648342, 53.0779608], [1516552260000, 0.01648342, 0.01648342, 0.01648342, 0.01648342, 0.56888467], [1516552320000, 0.01648, 0.01648, 0.01640703, 0.01645701, 3.10005396], [1516552380000, 0.01645701, 0.01645701, 0.01640713, 0.01645701, 248.00238971], [1516552440000, 0.01641201, 0.01649987, 0.01641201, 0.01649797, 301.97392297], [1516552500000, 0.01649797, 0.0165, 0.01649797, 0.0165, 25.05316161], [1516552560000, 0.0165, 0.01650978, 0.01649797, 0.01649797, 13.64439443], [1516552620000, 0.01649798, 0.01650987, 0.01649797, 0.01650987, 3.10371138], [1516552680000, 0.01650987, 0.01653, 0.01650987, 0.01653, 1.92199125], [1516552740000, 0.01653, 0.0165648, 0.01653, 0.01653001, 33.47743433], [1516552800000, 0.01653, 0.016535, 0.01653, 0.016533, 14.13295665], [1516552860000, 0.01654331, 0.01657, 0.01653001, 0.0165648, 13.50561487], [1516552920000, 0.0165648, 0.0166, 0.01653001, 0.01659998, 73.8647358], [1516552980000, 0.01659998, 0.0166, 0.01659998, 0.01659998, 5.35204656], [1516553040000, 0.01659998, 0.0166, 0.01649804, 0.01649809, 15.53173635], [1516553100000, 0.01649831, 0.01659998, 0.01649831, 0.01652001, 28.6162713], [1516553160000, 0.01652022, 0.0165999, 0.01652022, 0.0165999, 3.58842951], [1516553220000, 0.01655001, 0.01663425, 0.01655, 0.0165999, 81.43437251], [1516553280000, 0.0165999, 0.01663855, 0.01655013, 0.01655013, 77.19597314], [1516553340000, 0.01655014, 0.01663425, 0.01655014, 0.0166342, 9.9718056], [1516553400000, 0.0166342, 0.01663425, 0.0166342, 0.01663421, 13.63633836], [1516553460000, 0.01663421, 0.01663855, 0.01663421, 0.01663425, 8.10698491], [1516553520000, 0.01663855, 0.016648, 0.0166342, 0.0166342, 19.34480146], [1516553580000, 0.01660638, 0.01660638, 0.0165502, 0.0165502, 1.93795982], [1516553640000, 0.01656766, 0.01664, 0.01655022, 0.01655022, 16.01040005], [1516553700000, 0.01655023, 0.01655023, 0.01655021, 0.01655021, 1.10253745], [1516553760000, 0.01655021, 0.01655022, 0.01655021, 0.01655021, 61.47993084], [1516553820000, 0.01655022, 0.016648, 0.01655022, 0.01656765, 12.57482323], [1516553880000, 0.016648, 0.016648, 0.01656517, 0.0165842, 4.28504518], [1516553940000, 0.01656517, 0.01658421, 0.0165502, 0.0165502, 44.43820502], [1516554000000, 0.01658421, 0.01664816, 0.01655022, 0.01655022, 66.02452104], [1516554060000, 0.01664814, 0.01664814, 0.0166, 0.01664814, 1.38841668], [1516554120000, 0.0166, 0.0166, 0.01655022, 0.01655022, 19.20887122], [1516554180000, 0.01655022, 0.01664815, 0.01655022, 0.01655022, 33.85413878], [1516554240000, 0.01655022, 0.01655022, 0.0165502, 0.01655022, 76.83990738], [1516554300000, 0.01655022, 0.01655022, 0.0165502, 0.0165502, 10.16675205], [1516554360000, 0.01655011, 0.01655022, 0.01655011, 0.01655011, 52.51109989], [1516554420000, 0.01655022, 0.01655022, 0.01649885, 0.01650401, 92.00236277], [1516554480000, 0.01655011, 0.01655022, 0.01649886, 0.01649886, 113.35867816], [1516554540000, 0.01649887, 0.01655022, 0.01649887, 0.01649893, 41.72607769], [1516554600000, 0.01655022, 0.0166, 0.01649903, 0.01659999, 18.46048105], [1516554660000, 0.016504, 0.01650412, 0.01650004, 0.01650004, 123.80800842], [1516554720000, 0.01650004, 0.01650413, 0.01650003, 0.01650413, 11.59514091], [1516554780000, 0.01659998, 0.01659999, 0.01650413, 0.01659999, 8.57118596], [1516554840000, 0.016599, 0.016599, 0.01650412, 0.01650412, 3.09382571], [1516554900000, 0.01650003, 0.01659, 0.01649893, 0.01649893, 44.97616869], [1516554960000, 0.01649893, 0.01649893, 0.016498, 0.016498, 59.08879321], [1516555020000, 0.01648582, 0.01649893, 0.0164423, 0.01644239, 31.66513113], [1516555080000, 0.01649893, 0.01649893, 0.01644247, 0.0164426, 10.78519984], [1516555140000, 0.01649893, 0.0165845, 0.01644402, 0.01644444, 7.23910912], [1516555200000, 0.01649893, 0.01658446, 0.01644408, 0.0165, 9.41402913], [1516555260000, 0.0165, 0.01658, 0.0165, 0.0165, 64.20967683], [1516555320000, 0.0165, 0.01657, 0.0165, 0.01650001, 11.70684642], [1516555380000, 0.01655, 0.01655, 0.01648005, 0.01648005, 6.51855117], [1516555440000, 0.0165, 0.01655, 0.01648005, 0.01648005, 14.56392172], [1516555500000, 0.01655, 0.01655022, 0.01655, 0.01655022, 22.29148432], [1516555560000, 0.01655022, 0.01655022, 0.01648021, 0.01655022, 10.43544189], [1516555620000, 0.016481, 0.01659999, 0.01648021, 0.01648022, 18.03452112], [1516555680000, 0.01652, 0.01653, 0.01648022, 0.01653, 29.04794968], [1516555740000, 0.01653, 0.01663987, 0.01648022, 0.01663987, 121.05101532], [1516555800000, 0.01653, 0.01665, 0.01648038, 0.01655044, 52.84605601], [1516555860000, 0.01648112, 0.01662974, 0.01648112, 0.01655044, 16.90829287], [1516555920000, 0.01655044, 0.01655044, 0.01655044, 0.01655044, 3.63246266], [1516555980000, 0.0166, 0.0166, 0.01655044, 0.01655045, 12.63803933], [1516556040000, 0.01655045, 0.01655045, 0.01655044, 0.01655044, 22.57291888], [1516556100000, 0.01655044, 0.01655045, 0.01655044, 0.01655045, 55.03878935], [1516556160000, 0.01655045, 0.01664386, 0.01650042, 0.01655, 104.46823405], [1516556220000, 0.01664376, 0.01665202, 0.01655, 0.01665202, 57.39755402], [1516556280000, 0.0166, 0.0166, 0.01650048, 0.0166, 19.10217867], [1516556340000, 0.0166, 0.0166, 0.0165, 0.0166, 14.3314433], [1516556400000, 0.0166, 0.01663365, 0.0166, 0.01663365, 13.09232591], [1516556460000, 0.01663365, 0.01663365, 0.016632, 0.01663365, 2.33618348], [1516556520000, 0.0166, 0.01663366, 0.01652, 0.01652001, 53.40292975], [1516556580000, 0.01652, 0.01655, 0.01650045, 0.01650047, 24.4990622], [1516556640000, 0.01655, 0.01655, 0.01650047, 0.01655, 3.73638911], [1516556700000, 0.01655, 0.0165999, 0.01655, 0.0165999, 3.14950234], [1516556760000, 0.01655, 0.0165999, 0.01650078, 0.01650078, 17.29681282], [1516556820000, 0.01657529, 0.0165999, 0.01657529, 0.01657529, 20.53947307], [1516556880000, 0.01657529, 0.01659523, 0.01657529, 0.01659523, 5.40035001], [1516556940000, 0.01650078, 0.01659523, 0.01650078, 0.01659523, 8.47274149], [1516557000000, 0.01659523, 0.01659523, 0.0165949, 0.01659523, 22.09690742], [1516557060000, 0.01659523, 0.0165999, 0.01650101, 0.01651234, 14.91726616], [1516557120000, 0.01651234, 0.01659989, 0.01650101, 0.01653251, 17.50531023], [1516557180000, 0.01653251, 0.01666, 0.01653251, 0.01666, 19.48713602], [1516557240000, 0.01665903, 0.01665903, 0.01651498, 0.01663111, 5.75720835], [1516557300000, 0.01663111, 0.01663111, 0.0166299, 0.01662998, 2.0494916], [1516557360000, 0.01651498, 0.01663, 0.01651457, 0.01652, 4.47614731], [1516557420000, 0.01651457, 0.01653, 0.01651457, 0.01653, 5.08587357], [1516557480000, 0.01653, 0.01660518, 0.01651234, 0.01659999, 25.75784551], [1516557540000, 0.01659999, 0.01659999, 0.01651234, 0.01651234, 6.3931689], [1516557600000, 0.01651234, 0.01659998, 0.01651234, 0.01651234, 18.56952382], [1516557660000, 0.01651234, 0.0165999, 0.016501, 0.01656202, 9.40134604], [1516557720000, 0.01656202, 0.01656202, 0.016502, 0.01651, 12.11126474], [1516557780000, 0.01651, 0.0166311, 0.01650101, 0.01650101, 49.02518312], [1516557840000, 0.01650102, 0.0166311, 0.01650078, 0.01659101, 6.27425212], [1516557960000, 0.01659101, 0.01659101, 0.016528, 0.016528, 3.78104903], [1516558020000, 0.016501, 0.01658366, 0.016501, 0.01658366, 5.65873732], [1516558080000, 0.01658366, 0.01658366, 0.01656202, 0.01656202, 8.6884962], [1516558140000, 0.01658364, 0.01658366, 0.01656202, 0.01658364, 10.83629022], [1516558200000, 0.01658364, 0.01661, 0.01656202, 0.01661, 50.89582855], [1516558260000, 0.01663, 0.01663, 0.01656202, 0.01656254, 12.36323955], [1516558320000, 0.01656202, 0.0166311, 0.01656202, 0.01663107, 30.89382942], [1516558380000, 0.01656254, 0.01663107, 0.01653213, 0.01653213, 3.37048976], [1516558440000, 0.01663105, 0.01663105, 0.01652202, 0.01652203, 3.19737183], [1516558500000, 0.01652202, 0.0166595, 0.01650112, 0.0165012, 36.28093624], [1516558560000, 0.01652204, 0.01655, 0.01652204, 0.01652945, 11.49637548], [1516558620000, 0.01652946, 0.0166595, 0.01652946, 0.01665947, 64.53865268], [1516558680000, 0.01652947, 0.0166, 0.01650076, 0.0166, 55.69803431], [1516558740000, 0.01659999, 0.0166, 0.01659999, 0.0166, 1.48593713], [1516558800000, 0.01659999, 0.01663924, 0.01650091, 0.01652211, 13.21158481], [1516558860000, 0.01652216, 0.01652218, 0.01652216, 0.01652217, 15.70102066], [1516558920000, 0.01652943, 0.01658942, 0.01652943, 0.01653701, 14.37790957], [1516558980000, 0.01653701, 0.01660529, 0.01653, 0.01660529, 17.58236696], [1516559040000, 0.016625, 0.01663923, 0.016601, 0.016601, 10.35882632], [1516559100000, 0.016625, 0.016625, 0.016601, 0.016625, 32.67943166], [1516559160000, 0.016625, 0.01663924, 0.016625, 0.01663924, 29.94231118], [1516559220000, 0.01663924, 0.01664816, 0.01663924, 0.01664816, 1.89791618], [1516559280000, 0.01664817, 0.01664818, 0.01664817, 0.01664818, 8.37489781], [1516559340000, 0.01664818, 0.01664818, 0.01664816, 0.01664816, 28.33790126], [1516559400000, 0.01663924, 0.01664818, 0.01663924, 0.01663924, 10.69912228], [1516559460000, 0.0166437, 0.0166595, 0.01663924, 0.01664816, 14.49304289], [1516559520000, 0.0166437, 0.01666666, 0.01663924, 0.01666534, 61.01650414], [1516559580000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 47.11126844], [1516559640000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 8.16492596], [1516559700000, 0.01666535, 0.01666535, 0.01666534, 0.01666534, 32.3628621], [1516559760000, 0.01666534, 0.01666535, 0.016661, 0.016661, 11.42947311], [1516559820000, 0.01663924, 0.01663924, 0.01663924, 0.01663924, 11.63577417], [1516559880000, 0.01663924, 0.01663924, 0.016601, 0.016601, 4.9977745], [1516559940000, 0.01665665, 0.01666535, 0.01654001, 0.01654978, 73.0328878], [1516560000000, 0.01654978, 0.01666535, 0.01654, 0.01666535, 43.579772], [1516560060000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 14.23870566], [1516560120000, 0.01666502, 0.01666502, 0.01654025, 0.01666502, 96.09239434], [1516560180000, 0.0165404, 0.01666006, 0.0165404, 0.01654051, 4.77160831], [1516560240000, 0.01666005, 0.01666006, 0.01656, 0.01666006, 7.29151985], [1516560300000, 0.01663035, 0.016665, 0.01656101, 0.01656101, 128.40212755], [1516560360000, 0.01665, 0.01666501, 0.01656101, 0.0166, 10.81653119], [1516560420000, 0.0166, 0.01666502, 0.01657, 0.01666502, 32.8325462], [1516560480000, 0.01666501, 0.01666501, 0.01657002, 0.01657002, 1.45548977], [1516560540000, 0.01666501, 0.01666501, 0.01657002, 0.01657002, 18.39379344], [1516560600000, 0.01657003, 0.01664575, 0.01657002, 0.01664575, 18.72773776], [1516560660000, 0.01664575, 0.01664575, 0.01657004, 0.01657006, 10.63364297], [1516560720000, 0.01664575, 0.01664575, 0.01664575, 0.01664575, 4.41951652], [1516560780000, 0.01664575, 0.016665, 0.01658749, 0.01664575, 23.89175464], [1516560840000, 0.01664574, 0.01664575, 0.01658749, 0.01664525, 12.44653429], [1516560900000, 0.01658749, 0.01664525, 0.01658749, 0.01658749, 47.24180527], [1516560960000, 0.01658749, 0.01660749, 0.01657002, 0.0166, 43.88877825], [1516561020000, 0.0166, 0.0166, 0.01657002, 0.0166, 44.47974982], [1516561080000, 0.01657002, 0.0166, 0.01654022, 0.01657002, 10.183002], [1516561140000, 0.01659999, 0.01659999, 0.01657002, 0.01659999, 7.98077735], [1516561200000, 0.01659999, 0.01659999, 0.01655, 0.01659998, 25.41319359], [1516561260000, 0.01659998, 0.01666, 0.01659998, 0.01666, 87.83102341], [1516561320000, 0.01666, 0.0166601, 0.01666, 0.01666, 21.00215766], [1516561380000, 0.01664523, 0.01664523, 0.0166, 0.0166, 4.64726964], [1516561440000, 0.0166, 0.0166, 0.01655723, 0.0166, 76.88618005], [1516561500000, 0.0166, 0.0166, 0.01655723, 0.0166, 234.51741929], [1516561560000, 0.0166284, 0.01666, 0.0166, 0.01665999, 23.21163658], [1516561620000, 0.01665999, 0.016665, 0.0166345, 0.0166345, 25.3929993], [1516561680000, 0.0166345, 0.01666, 0.0166345, 0.0166345, 2.16], [1516561740000, 0.01665999, 0.01665999, 0.0166345, 0.0166345, 1.95147169], [1516561800000, 0.0166345, 0.01666498, 0.0166345, 0.0166345, 5.48229915], [1516561860000, 0.01666, 0.016662, 0.01663455, 0.016662, 35.77984457], [1516561920000, 0.01666001, 0.01666498, 0.01663455, 0.01663455, 6.1981964], [1516561980000, 0.016655, 0.01665998, 0.01663455, 0.01663455, 44.79445877], [1516562040000, 0.016652, 0.01665998, 0.01663455, 0.01663455, 44.90044469], [1516562100000, 0.01664999, 0.016655, 0.01660083, 0.016654, 60.00423912], [1516562160000, 0.01660083, 0.0166155, 0.01660083, 0.0166155, 4.22154146], [1516562220000, 0.0166155, 0.0166155, 0.01660083, 0.01660083, 4.6316472], [1516562280000, 0.0166155, 0.01663, 0.01660083, 0.01660083, 12.71783358], [1516562340000, 0.01660083, 0.016615, 0.01655729, 0.01661, 8.75886369], [1516562400000, 0.01660999, 0.01661, 0.016606, 0.016606, 8.38437379], [1516562460000, 0.01660999, 0.01660999, 0.016565, 0.016565, 0.96217719], [1516562520000, 0.016565, 0.01660974, 0.016565, 0.0166097, 4.28755146], [1516562580000, 0.016565, 0.01663455, 0.016565, 0.01663455, 15.32696067], [1516562640000, 0.01663, 0.01663, 0.0166097, 0.0166296, 18.08673047], [1516562700000, 0.0166296, 0.0166296, 0.0166097, 0.0166097, 3.54481697], [1516562760000, 0.01662959, 0.01664, 0.0166097, 0.0166097, 20.3015381], [1516562820000, 0.0166097, 0.01660974, 0.0166097, 0.01660974, 33.7434189], [1516562880000, 0.01660974, 0.01663093, 0.01660974, 0.01660974, 30.0893206], [1516562940000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 58.21779137], [1516563000000, 0.01660974, 0.01660974, 0.0166097, 0.01660974, 12.75100342], [1516563060000, 0.01660974, 0.01660974, 0.0166097, 0.01660971, 7.51509915], [1516563120000, 0.01660971, 0.01660974, 0.01660971, 0.01660971, 15.04087378], [1516563180000, 0.01660974, 0.01660974, 0.01660971, 0.01660971, 24.08573013], [1516563240000, 0.01660971, 0.01660971, 0.0166097, 0.0166097, 22.36771641], [1516563300000, 0.016605, 0.0166097, 0.01655723, 0.0166097, 7.24108444], [1516563360000, 0.01655723, 0.0166, 0.01655722, 0.01655722, 10.43929732], [1516563420000, 0.0166, 0.0166, 0.01654017, 0.01654017, 26.06841881], [1516563480000, 0.01655722, 0.0166, 0.01655722, 0.0166, 29.20381697], [1516563540000, 0.01655722, 0.016605, 0.01655722, 0.0166, 22.97584542], [1516563600000, 0.016603, 0.0166097, 0.016603, 0.0166097, 4.66747233], [1516563660000, 0.0166097, 0.0166097, 0.01655722, 0.01660969, 36.68672338], [1516563720000, 0.01655722, 0.01655722, 0.01655722, 0.01655722, 46.33577876], [1516563780000, 0.01655722, 0.01655722, 0.01655722, 0.01655722, 14.19538557], [1516563840000, 0.0166, 0.0166, 0.01655722, 0.01655722, 0.97881724], [1516563900000, 0.0166, 0.01660969, 0.0166, 0.0166, 16.94253307], [1516563960000, 0.01660969, 0.01660969, 0.0166, 0.0166, 11.35748914], [1516564020000, 0.01659659, 0.0166, 0.01655722, 0.01655722, 24.04959671], [1516564080000, 0.01655722, 0.01655722, 0.01654017, 0.01654017, 16.61177305], [1516564140000, 0.01654017, 0.01655722, 0.01652223, 0.01655722, 19.5017567], [1516564200000, 0.016545, 0.016545, 0.01653, 0.016545, 1.54682678], [1516564260000, 0.016545, 0.01655722, 0.016545, 0.01655722, 25.93297521], [1516564320000, 0.01653, 0.01655722, 0.01653, 0.01655722, 17.9988334], [1516564380000, 0.016557, 0.01655722, 0.01653002, 0.016557, 11.18869851], [1516564440000, 0.016557, 0.01655722, 0.01653002, 0.01653008, 85.31337893], [1516564500000, 0.01655722, 0.01662223, 0.01653011, 0.01662223, 58.91431714], [1516564560000, 0.01659747, 0.01659747, 0.01653041, 0.01659747, 10.41198591], [1516564620000, 0.01657087, 0.01664, 0.01653009, 0.01653009, 39.83660369], [1516564680000, 0.01653009, 0.0166, 0.01653009, 0.01658657, 36.28970398], [1516564740000, 0.01658657, 0.01658657, 0.01653009, 0.01658656, 3.35779854], [1516564800000, 0.01653009, 0.01658657, 0.01653009, 0.0165301, 36.49934044], [1516564860000, 0.0165301, 0.01655, 0.01652224, 0.01655, 74.88849316], [1516564920000, 0.016529, 0.01658657, 0.016529, 0.01658657, 3.81477447], [1516564980000, 0.01655, 0.01655, 0.0165319, 0.01654999, 1.64607455], [1516565040000, 0.01654999, 0.01655, 0.0165309, 0.01655, 53.10651647], [1516565100000, 0.01655083, 0.01662153, 0.01653095, 0.01662153, 21.30954637], [1516565160000, 0.01663, 0.01665, 0.01662153, 0.01662153, 21.07512078], [1516565220000, 0.01662153, 0.01665, 0.01662153, 0.01665, 3.33343548], [1516565280000, 0.01665, 0.01665, 0.01662153, 0.016648, 19.45452393], [1516565340000, 0.016648, 0.01665, 0.01662153, 0.01662153, 22.13968727], [1516565400000, 0.01662153, 0.01662153, 0.01653602, 0.01654101, 11.9620412], [1516565460000, 0.01662052, 0.01662052, 0.01653601, 0.01654101, 45.09168428], [1516565520000, 0.01654102, 0.01661052, 0.01654102, 0.0166101, 26.66663744], [1516565580000, 0.0166101, 0.01661052, 0.01654101, 0.01655046, 25.64772524], [1516565640000, 0.01661052, 0.01661052, 0.01653601, 0.01661052, 15.79546799], [1516565700000, 0.01661052, 0.01662052, 0.01661052, 0.01661052, 15.78709718], [1516565760000, 0.01662051, 0.01662052, 0.01661052, 0.01661052, 45.06314254], [1516565820000, 0.01661052, 0.01662052, 0.01653601, 0.01653601, 33.49953832], [1516565880000, 0.0165309, 0.01661, 0.01652217, 0.01652217, 112.23852663], [1516565940000, 0.0165309, 0.0165309, 0.01651396, 0.01651396, 58.04383299], [1516566000000, 0.0165309, 0.0165309, 0.016502, 0.016502, 41.84250876], [1516566060000, 0.0165309, 0.0165309, 0.016502, 0.0165307, 40.80878303], [1516566120000, 0.016502, 0.0165207, 0.016502, 0.01650201, 11.82744513], [1516566180000, 0.0165307, 0.0165509, 0.01650201, 0.0165509, 50.20653559], [1516566240000, 0.0165505, 0.01665898, 0.0165505, 0.01664899, 79.40603541], [1516566300000, 0.01663899, 0.01665895, 0.01652936, 0.01652936, 13.24500701], [1516566360000, 0.01665598, 0.01665598, 0.01652936, 0.01652936, 12.55505087], [1516566420000, 0.01652936, 0.01665898, 0.01652936, 0.01665898, 19.27717236], [1516566480000, 0.01662165, 0.01662165, 0.01652937, 0.01662164, 3.98609933], [1516566540000, 0.01662164, 0.01663072, 0.01662164, 0.01662165, 44.65836761], [1516566600000, 0.0166307, 0.0166307, 0.01652938, 0.0165294, 8.34064432], [1516566660000, 0.01662165, 0.01663069, 0.01652995, 0.01653111, 23.29780788], [1516566720000, 0.01653121, 0.01659496, 0.01653121, 0.01653225, 21.45071771], [1516566780000, 0.016537, 0.01663067, 0.01653132, 0.01663067, 4.32223943], [1516566840000, 0.01653601, 0.01663067, 0.01653601, 0.01663067, 15.06019861], [1516566900000, 0.01653943, 0.01663069, 0.01653943, 0.01663069, 40.98863079], [1516566960000, 0.01663069, 0.01663069, 0.01655955, 0.01663067, 8.53582221], [1516567020000, 0.01656556, 0.01663067, 0.01656556, 0.01656694, 2.44464671], [1516567080000, 0.01656694, 0.01663067, 0.01654, 0.01662354, 29.95409471], [1516567140000, 0.01662354, 0.01663067, 0.01653945, 0.01653945, 15.78790992], [1516567200000, 0.01663067, 0.01663072, 0.01663067, 0.01663067, 55.02346841], [1516567260000, 0.01663067, 0.01663067, 0.01653943, 0.01653943, 6.49889891], [1516567320000, 0.01653944, 0.01662353, 0.01653944, 0.01662353, 29.22937006], [1516567380000, 0.01662353, 0.01662353, 0.01654001, 0.0165401, 33.02332179], [1516567440000, 0.0165401, 0.01661999, 0.0165401, 0.0165401, 7.64857997], [1516567500000, 0.0165401, 0.0166188, 0.0165401, 0.0166188, 23.70536843], [1516567560000, 0.01661879, 0.01661879, 0.01653131, 0.01653944, 27.81695675], [1516567620000, 0.01653944, 0.0166139, 0.01652937, 0.01652937, 58.50493404], [1516567680000, 0.01658004, 0.01658004, 0.01650701, 0.01653704, 69.01243045], [1516567740000, 0.01651202, 0.01653704, 0.01651202, 0.01653704, 4.0779119], [1516567800000, 0.01653704, 0.016615, 0.01653704, 0.016615, 35.15480542], [1516567860000, 0.016615, 0.016616, 0.01661399, 0.016616, 83.37442314], [1516567920000, 0.01653705, 0.016616, 0.01653705, 0.016616, 1.04345506], [1516567980000, 0.016616, 0.016616, 0.01653705, 0.01653705, 2.93463175], [1516568040000, 0.01653705, 0.0166158, 0.01653704, 0.01658169, 13.55407905], [1516568100000, 0.01658169, 0.01661879, 0.01658169, 0.01658169, 15.83287303], [1516568160000, 0.01658169, 0.01661879, 0.01653704, 0.01661879, 8.29688608], [1516568220000, 0.01653704, 0.01662352, 0.01653704, 0.01662, 9.57261649], [1516568280000, 0.01656665, 0.01661704, 0.01656665, 0.01656665, 3.62324039], [1516568340000, 0.01656665, 0.01661, 0.01656665, 0.01656665, 8.13423561], [1516568400000, 0.01661, 0.01666, 0.01661, 0.0166158, 53.24298953], [1516568460000, 0.01665999, 0.01665999, 0.01656665, 0.01656665, 4.52848949], [1516568520000, 0.01656665, 0.01662, 0.01656665, 0.01662, 3.28400343], [1516568580000, 0.01662, 0.01666498, 0.01662, 0.01662, 15.24562089], [1516568640000, 0.01656665, 0.01662, 0.01656665, 0.01656667, 9.6395218], [1516568700000, 0.0166199, 0.01666, 0.01656665, 0.01656666, 19.06930268], [1516568760000, 0.01666, 0.01666, 0.01656665, 0.01656665, 34.42355681], [1516568820000, 0.01666, 0.01666, 0.01656665, 0.01656665, 7.25492566], [1516568880000, 0.01666, 0.01666, 0.01656665, 0.01656665, 22.84949649], [1516568940000, 0.01656665, 0.01656665, 0.01653401, 0.01653401, 35.99765925], [1516569000000, 0.01656606, 0.01665049, 0.01652928, 0.01665049, 65.66784216], [1516569060000, 0.01656665, 0.01665049, 0.0165202, 0.0165208, 24.99305863], [1516569120000, 0.01663655, 0.01663655, 0.01652083, 0.01662519, 41.91226721], [1516569180000, 0.01662519, 0.016632, 0.01653544, 0.01653544, 15.388619], [1516569240000, 0.01653544, 0.01662519, 0.01651332, 0.01662519, 61.67609801], [1516569300000, 0.016625, 0.016625, 0.01651502, 0.01655, 32.76993298], [1516569360000, 0.01655, 0.01661, 0.01651505, 0.01659434, 14.44267175], [1516569420000, 0.01659434, 0.01659434, 0.016502, 0.016502, 13.0985561], [1516569480000, 0.016502, 0.016625, 0.0165, 0.0165606, 55.12950693], [1516569540000, 0.0165606, 0.01662499, 0.01648401, 0.01661, 67.73671536], [1516569600000, 0.01661, 0.01662492, 0.01650001, 0.016502, 9.02488867], [1516569660000, 0.0166, 0.01662, 0.016501, 0.016615, 12.83377783], [1516569720000, 0.01661499, 0.01661499, 0.01650002, 0.01650201, 9.19623243], [1516569780000, 0.01650201, 0.01650201, 0.01650002, 0.01650201, 22.92274451], [1516569840000, 0.01650201, 0.016625, 0.01650002, 0.016625, 66.73141801], [1516569900000, 0.01650008, 0.01662499, 0.01650001, 0.01650001, 173.13311559], [1516569960000, 0.01650001, 0.01663, 0.01650001, 0.01650001, 60.56161978], [1516570020000, 0.01658104, 0.01658104, 0.01650002, 0.01655, 23.10034637], [1516570080000, 0.01658104, 0.01658104, 0.01658104, 0.01658104, 4.80006924], [1516570140000, 0.01658104, 0.01661999, 0.01658104, 0.01658104, 5.55097888], [1516570200000, 0.01658104, 0.01662, 0.01658104, 0.01658104, 7.7616214], [1516570260000, 0.01658104, 0.01658104, 0.01655, 0.01655, 10.20180666], [1516570320000, 0.01655, 0.01658104, 0.01653502, 0.01653502, 4.65076878], [1516570380000, 0.01653502, 0.01658104, 0.01652074, 0.01658, 28.92098425], [1516570440000, 0.01658, 0.01658103, 0.01651, 0.01651, 72.8865285], [1516570500000, 0.01658, 0.01658104, 0.0165001, 0.01658104, 51.50131428], [1516570560000, 0.01658104, 0.01658104, 0.01650011, 0.01658104, 14.63413797], [1516570620000, 0.01658104, 0.01658104, 0.01650011, 0.01658104, 7.83321501], [1516570680000, 0.01658104, 0.01663655, 0.01650011, 0.01650608, 149.53509648], [1516570740000, 0.01650612, 0.01658104, 0.01650612, 0.01650718, 24.33714465], [1516570800000, 0.01656964, 0.01656964, 0.01650696, 0.0165696, 32.28369273], [1516570860000, 0.01650696, 0.0165696, 0.01650696, 0.0165696, 5.21067888], [1516570920000, 0.0165696, 0.01656964, 0.01650695, 0.0165696, 23.02458918], [1516570980000, 0.01656964, 0.01656964, 0.0165696, 0.01656964, 44.57579341], [1516571040000, 0.01656964, 0.01656964, 0.01656964, 0.01656964, 21.26243872], [1516571100000, 0.01656964, 0.01656964, 0.0165696, 0.0165696, 6.93002841], [1516571160000, 0.01656964, 0.01661, 0.0165696, 0.01661, 18.87773375], [1516571220000, 0.01659, 0.016635, 0.01659, 0.01662662, 3.39284981], [1516571280000, 0.01662662, 0.01662699, 0.01662662, 0.01662699, 0.76630785], [1516571340000, 0.01662699, 0.01663, 0.01662699, 0.01662699, 2.38477582], [1516571400000, 0.01663, 0.01663498, 0.01662699, 0.01662699, 45.6385769], [1516571460000, 0.0166345, 0.0166345, 0.0165696, 0.01662699, 1.615662], [1516571520000, 0.0165696, 0.01662699, 0.0165696, 0.01662699, 6.7820528], [1516571580000, 0.01662699, 0.01662699, 0.0165696, 0.0165696, 12.03512216], [1516571640000, 0.0165696, 0.01662699, 0.0165696, 0.01662699, 8.66848199], [1516571700000, 0.01662699, 0.01662699, 0.016555, 0.016555, 10.33908269], [1516571760000, 0.016555, 0.016626, 0.01654001, 0.016555, 5.1976108], [1516571820000, 0.016555, 0.016625, 0.016555, 0.016625, 29.65945221], [1516571880000, 0.016625, 0.016625, 0.01654001, 0.01654001, 23.39449779], [1516571940000, 0.016625, 0.016625, 0.01654075, 0.01660567, 12.11219538], [1516572000000, 0.01660567, 0.01662, 0.01654001, 0.01655001, 42.92569621], [1516572060000, 0.01662, 0.01662, 0.01654001, 0.01662, 38.98650972], [1516572120000, 0.01662, 0.01662, 0.01654001, 0.01660722, 18.20743957], [1516572180000, 0.01662, 0.01662, 0.01654001, 0.01662, 11.22670737], [1516572240000, 0.01654001, 0.01662, 0.01654001, 0.01660722, 29.00633553], [1516572300000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 13.42712111], [1516572360000, 0.01654001, 0.0166072, 0.01654001, 0.01660718, 17.31325721], [1516572420000, 0.01654001, 0.01660719, 0.01654001, 0.01654001, 23.63848908], [1516572480000, 0.01660718, 0.01660722, 0.01654001, 0.01654001, 8.88933998], [1516572540000, 0.01654001, 0.01660722, 0.01654001, 0.01654001, 4.27360507], [1516572600000, 0.01654, 0.01660722, 0.01654, 0.01660722, 41.40981753], [1516572660000, 0.01660713, 0.01660713, 0.01653005, 0.01660712, 16.62623409], [1516572720000, 0.01660712, 0.01660712, 0.01653005, 0.01653005, 29.01106572], [1516572780000, 0.01653005, 0.01660388, 0.0165001, 0.0165001, 25.48324084], [1516572840000, 0.01660388, 0.01660388, 0.0165001, 0.01660385, 29.92886695], [1516572900000, 0.0165001, 0.01659999, 0.0165, 0.0165, 39.84982697], [1516572960000, 0.01659998, 0.01659998, 0.0165, 0.0165, 11.8884879], [1516573020000, 0.0165, 0.01659987, 0.0165, 0.0165, 7.27080478], [1516573080000, 0.0165, 0.01659987, 0.0165, 0.01659987, 28.95432804], [1516573140000, 0.01653, 0.01653, 0.01650001, 0.01650001, 11.36560341], [1516573200000, 0.01653, 0.01658999, 0.0165, 0.01658999, 8.59906617], [1516573260000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 31.55042218], [1516573320000, 0.0165, 0.01658998, 0.0165, 0.01658998, 11.47231455], [1516573380000, 0.01658999, 0.01658999, 0.01658999, 0.01658999, 3.2546049], [1516573440000, 0.01658999, 0.01658999, 0.0165, 0.01650001, 6.34143073], [1516573500000, 0.01658999, 0.01658999, 0.0165, 0.0165, 13.8728683], [1516573560000, 0.01650001, 0.01650001, 0.0165, 0.0165, 8.37417239], [1516573620000, 0.0165, 0.0165, 0.0165, 0.0165, 4.68222375], [1516573680000, 0.0165, 0.01658999, 0.0165, 0.01651, 10.29732154], [1516573740000, 0.01651, 0.01658998, 0.0165, 0.01658998, 27.36281763], [1516573800000, 0.01658998, 0.01658998, 0.0165, 0.0165, 12.1823108], [1516573860000, 0.016501, 0.01658997, 0.0165, 0.01656998, 30.67648344], [1516573920000, 0.0165, 0.01657, 0.0165, 0.01657, 39.31523256], [1516573980000, 0.01657, 0.01657, 0.0165, 0.0165, 7.60081407], [1516574040000, 0.01657, 0.01657, 0.0165, 0.0165, 4.98632452], [1516574100000, 0.01657, 0.01657, 0.0165, 0.01657, 20.21989345], [1516574160000, 0.01657, 0.01657, 0.0165, 0.0165, 10.38423777], [1516574220000, 0.0165, 0.0165, 0.0165, 0.0165, 21.78994497], [1516574280000, 0.01657, 0.016584, 0.0165, 0.0165, 17.0949273], [1516574340000, 0.016584, 0.01658997, 0.0165, 0.016584, 11.80176784], [1516574400000, 0.016584, 0.01658998, 0.01650001, 0.01658998, 8.17193753], [1516574460000, 0.01650016, 0.01658998, 0.01650003, 0.01650003, 18.21965695], [1516574520000, 0.01650004, 0.01657999, 0.01650004, 0.01657999, 5.0232668], [1516574580000, 0.016578, 0.01658998, 0.016578, 0.01657999, 56.50503273], [1516574640000, 0.01657999, 0.01658998, 0.01657999, 0.01657999, 11.38105083], [1516574700000, 0.01657999, 0.0165899, 0.01652637, 0.01652637, 14.22805627], [1516574760000, 0.01657999, 0.01658989, 0.01657999, 0.01658989, 1.08749329], [1516574820000, 0.01658989, 0.0165899, 0.01652637, 0.01652637, 6.65379856], [1516574880000, 0.01658987, 0.01658987, 0.01653987, 0.01653987, 8.86786653], [1516574940000, 0.01652647, 0.01658987, 0.01652647, 0.01652647, 33.89704701], [1516575000000, 0.01652657, 0.01658952, 0.01652657, 0.01658952, 10.18174747], [1516575060000, 0.01658952, 0.01658987, 0.01652791, 0.01658952, 36.99791128], [1516575120000, 0.01658987, 0.01658998, 0.0165269, 0.01658998, 21.5926412], [1516575180000, 0.01658998, 0.01659999, 0.01658998, 0.01659999, 158.81552307], [1516575240000, 0.01658998, 0.01662, 0.01658998, 0.01662, 25.14969584], [1516575300000, 0.01662, 0.01662, 0.01652638, 0.01652639, 4.08083207], [1516575360000, 0.01652925, 0.01662, 0.01652638, 0.01652638, 5.70723983], [1516575420000, 0.01652638, 0.0166, 0.01652638, 0.0166, 1.91354313], [1516575480000, 0.0166, 0.0166, 0.01650985, 0.01652637, 39.71603504], [1516575540000, 0.01652637, 0.01652637, 0.01650985, 0.01650985, 11.7949039], [1516575600000, 0.01650985, 0.01650985, 0.0165, 0.0165, 74.707958], [1516575660000, 0.01650985, 0.01652637, 0.0165, 0.01652637, 28.07856399], [1516575720000, 0.0165, 0.01662542, 0.0165, 0.0166, 44.5142804], [1516575780000, 0.01651203, 0.0166, 0.01651203, 0.01651203, 3.50161405], [1516575840000, 0.0166, 0.0166, 0.0165, 0.01659578, 74.00268699], [1516575900000, 0.01651203, 0.01661479, 0.0165, 0.01650001, 9.66753852], [1516575960000, 0.01650001, 0.01661458, 0.01650001, 0.01656, 28.36131593], [1516576020000, 0.01656, 0.01662699, 0.0165, 0.01650002, 121.91925863], [1516576080000, 0.01650002, 0.01658412, 0.0165, 0.0165, 13.73416853], [1516576140000, 0.0165, 0.016579, 0.0165, 0.016579, 1.80732035], [1516576200000, 0.0165, 0.01661, 0.0165, 0.01661, 119.97573491], [1516576260000, 0.01660999, 0.01663, 0.01651, 0.01651, 236.9120689], [1516576320000, 0.01653595, 0.01653595, 0.01651, 0.01653595, 1.89347075], [1516576380000, 0.01653595, 0.0166, 0.01653595, 0.01653595, 6.24209623], [1516576440000, 0.01653595, 0.0166, 0.0165, 0.01650481, 35.42258702], [1516576500000, 0.0165, 0.01653415, 0.0165, 0.01653415, 39.61378996], [1516576560000, 0.0165, 0.01661971, 0.0165, 0.01650001, 15.97623251], [1516576620000, 0.0166196, 0.01665699, 0.01650007, 0.01652826, 396.25101002], [1516576680000, 0.01652826, 0.01652826, 0.01650013, 0.01652826, 24.67873165], [1516576740000, 0.01650253, 0.01650253, 0.01650012, 0.01650253, 2.24968612], [1516576800000, 0.01659, 0.0166, 0.0165, 0.0166, 155.60892432], [1516576860000, 0.0166, 0.0166, 0.01649349, 0.0165, 90.83419372], [1516576920000, 0.01659349, 0.0166, 0.01649349, 0.01659349, 24.15093174], [1516576980000, 0.01649941, 0.01662873, 0.01649349, 0.01662873, 41.71041031], [1516577040000, 0.01662873, 0.01664816, 0.01652925, 0.01652925, 33.5550984], [1516577100000, 0.01652925, 0.01660969, 0.01652925, 0.0166, 2.24073146], [1516577160000, 0.01659967, 0.01659967, 0.01650435, 0.01652925, 10.18487201], [1516577220000, 0.01652925, 0.01652925, 0.01649353, 0.01652592, 8.28805562], [1516577280000, 0.01659967, 0.0166, 0.01659, 0.01659, 8.93910177], [1516577340000, 0.01659, 0.01659969, 0.01659, 0.01659, 7.98251937], [1516577400000, 0.01659969, 0.01659969, 0.01659, 0.01659, 38.04849283], [1516577460000, 0.01659, 0.01659963, 0.01651, 0.01659961, 8.32615977], [1516577520000, 0.01659961, 0.0166, 0.01651, 0.0166, 41.37222411], [1516577580000, 0.0165996, 0.0166, 0.0165996, 0.0166, 5.48237654], [1516577640000, 0.0165996, 0.0166, 0.01651, 0.01651, 9.27858582], [1516577700000, 0.0166, 0.0166, 0.016445, 0.01644503, 186.27917944], [1516577760000, 0.01644503, 0.01653816, 0.01644503, 0.01653816, 7.34878416], [1516577820000, 0.01653816, 0.01660998, 0.01646771, 0.01646771, 11.96930062], [1516577880000, 0.01646771, 0.01660976, 0.01644502, 0.01644502, 62.81833791], [1516577940000, 0.0165, 0.0165, 0.016445, 0.016445, 30.80608571], [1516578000000, 0.01644501, 0.01659818, 0.01644501, 0.01659818, 3.19565642], [1516578060000, 0.0165, 0.0166, 0.0165, 0.016517, 42.28489888], [1516578120000, 0.0165, 0.0165, 0.0165, 0.0165, 15.88446549], [1516578180000, 0.01644527, 0.0165, 0.01644515, 0.01645501, 7.20380792], [1516578240000, 0.01645527, 0.0165, 0.01645527, 0.0165, 5.35684347], [1516578300000, 0.0165, 0.01655743, 0.0165, 0.01655743, 11.85867163], [1516578360000, 0.01655743, 0.01655743, 0.01646647, 0.0165, 4.79439049], [1516578420000, 0.0165, 0.0165, 0.0165, 0.0165, 3.10405432], [1516578480000, 0.0165, 0.0165, 0.0165, 0.0165, 6.12259722], [1516578540000, 0.0165, 0.01655743, 0.01647652, 0.01655743, 3.18828963], [1516578600000, 0.01655743, 0.01655743, 0.01646773, 0.01655743, 4.66594172], [1516578660000, 0.01655743, 0.0166, 0.01646774, 0.016574, 12.99266141], [1516578720000, 0.01659987, 0.01659987, 0.01647403, 0.01647403, 9.09057281], [1516578780000, 0.01647405, 0.01659968, 0.01647405, 0.01657399, 6.60112117], [1516578840000, 0.01657399, 0.01657399, 0.01647408, 0.01647408, 22.05867481], [1516578900000, 0.01647408, 0.01660999, 0.016474, 0.01647408, 39.84883784], [1516578960000, 0.01657405, 0.01657405, 0.01647412, 0.01657372, 35.64312642], [1516579020000, 0.01657372, 0.01657405, 0.01647419, 0.01647434, 26.63707061], [1516579080000, 0.01647439, 0.01656969, 0.01647439, 0.01647443, 27.96113316], [1516579140000, 0.01647446, 0.01656903, 0.01647446, 0.01647457, 3.84162749], [1516579200000, 0.01656837, 0.01656867, 0.01647457, 0.01656867, 2.78363606], [1516579260000, 0.01647462, 0.01656867, 0.01647462, 0.01650001, 2.49300189], [1516579320000, 0.01650001, 0.01656867, 0.01648, 0.01651, 4.83403566], [1516579380000, 0.01651, 0.016568, 0.01650003, 0.01650003, 22.00980005], [1516579440000, 0.01650003, 0.01650004, 0.01647454, 0.01650004, 17.7230937], [1516579500000, 0.01655967, 0.01655967, 0.016474, 0.016474, 12.23419466], [1516579560000, 0.016474, 0.01649967, 0.016474, 0.016474, 5.42876336], [1516579620000, 0.016474, 0.016474, 0.016474, 0.016474, 32.7639574], [1516579680000, 0.01649932, 0.01649932, 0.01649932, 0.01649932, 1.37850834], [1516579740000, 0.01648, 0.01649931, 0.01648, 0.01649931, 21.59957436], [1516579800000, 0.01650003, 0.01656, 0.01650003, 0.01656, 14.47700926], [1516579860000, 0.01656, 0.01656767, 0.01656, 0.01656, 54.73148379], [1516579920000, 0.01656, 0.01656933, 0.01656, 0.01656933, 73.90606472], [1516579980000, 0.01656933, 0.01656933, 0.01646774, 0.01646774, 13.4343611], [1516580040000, 0.01646772, 0.01646774, 0.01646647, 0.01646774, 34.79267631], [1516580100000, 0.01646857, 0.01650003, 0.01646857, 0.01650003, 2.71435945], [1516580160000, 0.01653451, 0.01656933, 0.01647007, 0.01656933, 4.70346774], [1516580220000, 0.01656933, 0.01656933, 0.01647402, 0.01647402, 4.34879176], [1516580280000, 0.01656931, 0.0166175, 0.01647002, 0.0164704, 22.34434066], [1516580340000, 0.0164704, 0.01661574, 0.0164704, 0.01661574, 2.22592436], [1516580400000, 0.01647041, 0.01661503, 0.01647041, 0.01661446, 33.8269201], [1516580460000, 0.01661474, 0.0166175, 0.0164704, 0.0165184, 44.58396267], [1516580520000, 0.0165184, 0.01664497, 0.0165184, 0.01664409, 13.77043476], [1516580580000, 0.01664397, 0.01664397, 0.01648045, 0.01648045, 28.9912481], [1516580640000, 0.0166, 0.0166, 0.01648042, 0.01659988, 3.45535927], [1516580700000, 0.01648043, 0.01659983, 0.01648041, 0.01648043, 35.1988481], [1516580760000, 0.01648043, 0.01650622, 0.01648041, 0.01648041, 9.88484642], [1516580820000, 0.01648041, 0.01648041, 0.01648041, 0.01648041, 0.723638], [1516580880000, 0.01657253, 0.01658611, 0.0164704, 0.01648041, 30.41192319], [1516580940000, 0.0164704, 0.01648041, 0.0164704, 0.01648041, 2.43653781], [1516581000000, 0.01648041, 0.01648041, 0.0164704, 0.01648041, 8.31339271], [1516581060000, 0.01648041, 0.01658494, 0.01648041, 0.01658483, 24.12440369], [1516581120000, 0.01648046, 0.01658424, 0.01648041, 0.01648041, 8.45473399], [1516581180000, 0.01655989, 0.0165599, 0.0164704, 0.0164704, 21.47641104], [1516581240000, 0.01646866, 0.01657647, 0.01646866, 0.01656053, 4.6486608], [1516581300000, 0.01646868, 0.0165605, 0.01646868, 0.0165605, 20.99871316], [1516581360000, 0.01650337, 0.0165605, 0.01646865, 0.01646865, 9.55928279], [1516581420000, 0.01649425, 0.0165605, 0.01646865, 0.01656049, 7.79789354], [1516581480000, 0.01646865, 0.0165605, 0.01646865, 0.0165, 13.27395715], [1516581540000, 0.0165, 0.0165, 0.01646857, 0.0165, 36.56895878], [1516581600000, 0.0165, 0.0166, 0.01646857, 0.0166, 14.82942895], [1516581660000, 0.0165537, 0.0165537, 0.016489, 0.016489, 15.06935579], [1516581720000, 0.0165537, 0.0165537, 0.01650401, 0.0165535, 4.69954665], [1516581780000, 0.0165535, 0.0165537, 0.01650507, 0.01650513, 30.14500141], [1516581840000, 0.01650322, 0.01661284, 0.01650322, 0.016515, 49.63547011], [1516581900000, 0.01661276, 0.01661276, 0.01649965, 0.01649965, 4.95622421], [1516581960000, 0.01651501, 0.01661255, 0.01651501, 0.01661255, 32.05284994], [1516582020000, 0.01655, 0.01661192, 0.01655, 0.01655, 2.15673], [1516582080000, 0.01655, 0.01661255, 0.016506, 0.01653, 12.7715969], [1516582140000, 0.01650601, 0.01664367, 0.016469, 0.016511, 36.07632398], [1516582200000, 0.01656931, 0.01661322, 0.01656931, 0.01661322, 3.25573042], [1516582260000, 0.01660213, 0.01660213, 0.0165, 0.0165, 8.80187541], [1516582320000, 0.01660213, 0.01660213, 0.016506, 0.01660211, 7.93827725], [1516582380000, 0.01660211, 0.01660213, 0.016506, 0.01650601, 83.47135136], [1516582440000, 0.01660213, 0.01660213, 0.01650601, 0.01650602, 6.04481374], [1516582500000, 0.0166, 0.01660213, 0.01650602, 0.0165065, 7.5484652], [1516582560000, 0.01660213, 0.01660213, 0.01650656, 0.01660213, 13.9983704], [1516582620000, 0.01660212, 0.01660212, 0.01650658, 0.01650658, 84.67426441], [1516582680000, 0.01660212, 0.01660213, 0.0165081, 0.0165081, 1.5363551], [1516582740000, 0.01651301, 0.01660212, 0.016511, 0.016511, 5.84975761], [1516582800000, 0.01651101, 0.01660212, 0.01650664, 0.01660212, 19.7476134], [1516582860000, 0.01660212, 0.01660213, 0.01660212, 0.01660212, 4.04499911], [1516582920000, 0.01660212, 0.01660212, 0.01653251, 0.01660212, 2.98436303], [1516582980000, 0.01660212, 0.016645, 0.01660212, 0.016645, 21.81019483], [1516583040000, 0.01660213, 0.016645, 0.01653285, 0.01653889, 6.85838647], [1516583100000, 0.01653317, 0.016645, 0.01653251, 0.0166, 2.29259419], [1516583160000, 0.0166, 0.01664438, 0.0166, 0.01664437, 3.07283241], [1516583220000, 0.01664437, 0.01664437, 0.0166, 0.01664, 6.47907062], [1516583280000, 0.0166, 0.01663998, 0.0166, 0.0166, 12.22921274], [1516583340000, 0.0166, 0.01664, 0.0166, 0.01664, 37.54212149], [1516583400000, 0.01663999, 0.01663999, 0.01660011, 0.01660011, 5.20664751], [1516583460000, 0.01663998, 0.01663998, 0.0166, 0.0166, 12.49929578], [1516583520000, 0.01660011, 0.01660011, 0.0166, 0.0166, 133.93863825], [1516583580000, 0.0166, 0.016639, 0.01650658, 0.01650658, 70.08480636], [1516583640000, 0.01650659, 0.01661234, 0.01650659, 0.01651202, 7.6008414], [1516583700000, 0.01651202, 0.01661233, 0.01650658, 0.01651202, 14.80904545], [1516583760000, 0.01651202, 0.0166399, 0.01651202, 0.01663985, 11.1678545], [1516583820000, 0.0166, 0.0166, 0.01652853, 0.0166, 1.24701826], [1516583880000, 0.01654, 0.0166, 0.01654, 0.0166, 7.90496354], [1516583940000, 0.01654, 0.0166, 0.01652853, 0.0166, 19.38625671], [1516584000000, 0.0166, 0.01664437, 0.0166, 0.0166, 264.14511443], [1516584060000, 0.0166, 0.01660001, 0.0166, 0.01660001, 25.60036579], [1516584120000, 0.01660001, 0.0166438, 0.0166, 0.0166, 48.31682958], [1516584180000, 0.0166, 0.01663611, 0.0166, 0.01660017, 26.84817189], [1516584240000, 0.01663, 0.0166361, 0.01660017, 0.01660018, 3.26057235], [1516584300000, 0.0166361, 0.01663612, 0.01660017, 0.01660018, 33.29522228], [1516584360000, 0.01661679, 0.01664816, 0.01661679, 0.01664816, 47.25117721], [1516584420000, 0.01664466, 0.01664816, 0.01664466, 0.01664816, 19.24323607], [1516584480000, 0.01665, 0.01665, 0.01664816, 0.01664816, 4.01731161], [1516584540000, 0.01664816, 0.01665, 0.01664466, 0.01664466, 36.03791095], [1516584600000, 0.01664466, 0.01666534, 0.01664466, 0.01666534, 87.38834121], [1516584660000, 0.01666534, 0.01666666, 0.01664467, 0.01664467, 57.02334051], [1516584720000, 0.01664467, 0.01666666, 0.01664467, 0.01664467, 21.47649639], [1516584780000, 0.0166653, 0.01666666, 0.0166653, 0.0166653, 26.7096973], [1516584840000, 0.0166653, 0.01666666, 0.01664467, 0.0166653, 181.31114901], [1516584900000, 0.016666, 0.01670906, 0.0166, 0.0167, 254.86351436], [1516584960000, 0.0167, 0.0167, 0.0166, 0.0166, 65.30084301], [1516585020000, 0.0166, 0.01660001, 0.0166, 0.0166, 5.98234982], [1516585080000, 0.01660001, 0.01664993, 0.0166, 0.01660001, 10.09905498], [1516585140000, 0.0166001, 0.0166001, 0.0166001, 0.0166001, 3.68616836], [1516585200000, 0.01664993, 0.01667498, 0.0166001, 0.0166001, 7.36739571], [1516585260000, 0.0166001, 0.0166996, 0.0166001, 0.0166996, 10.73848148], [1516585320000, 0.01665785, 0.01665785, 0.01660011, 0.01660011, 11.06446098], [1516585380000, 0.0166909, 0.0166909, 0.01660011, 0.01660011, 0.44947206], [1516585440000, 0.01660011, 0.0166592, 0.0166001, 0.0166592, 6.63626501], [1516585500000, 0.01665, 0.01672799, 0.0166001, 0.0166001, 89.02540587], [1516585560000, 0.0166001, 0.01668119, 0.0166001, 0.0166001, 3.42123249], [1516585620000, 0.01669089, 0.01669089, 0.0166001, 0.01660011, 11.47405041], [1516585680000, 0.01660011, 0.01666523, 0.01660011, 0.01660011, 7.73628831], [1516585740000, 0.01660011, 0.01665998, 0.01660011, 0.01660011, 3.80389691], [1516585800000, 0.01660011, 0.01664999, 0.01660011, 0.01660011, 29.01549637], [1516585860000, 0.01660011, 0.01664998, 0.01660011, 0.01664998, 21.15984273], [1516585920000, 0.01660011, 0.01660011, 0.01660011, 0.01660011, 56.08499914], [1516585980000, 0.01660011, 0.01660011, 0.01660011, 0.01660011, 4.48376021], [1516586040000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 6.70630384], [1516586100000, 0.01666521, 0.01666523, 0.01660011, 0.01660011, 28.58642899], [1516586160000, 0.01660011, 0.01666523, 0.01660011, 0.01666523, 6.65210123], [1516586220000, 0.01660011, 0.01670682, 0.01660011, 0.01667, 20.69075091], [1516586280000, 0.01667, 0.01670423, 0.01667, 0.01670423, 168.42561845], [1516586340000, 0.01667, 0.01670423, 0.01667, 0.01667, 66.04473694], [1516586400000, 0.01667, 0.01668866, 0.01660011, 0.01660011, 14.30532154], [1516586460000, 0.01660011, 0.01672798, 0.01660011, 0.01672798, 36.61197462], [1516586520000, 0.01660012, 0.01672787, 0.01660012, 0.01660012, 12.48682586], [1516586580000, 0.01660015, 0.0167, 0.01660015, 0.0167, 4.28856781], [1516586640000, 0.0167, 0.0167, 0.01660013, 0.01660022, 60.25883531], [1516586700000, 0.01669967, 0.01669967, 0.01660113, 0.01669934, 3.29555249], [1516586760000, 0.01669867, 0.01669867, 0.01660113, 0.01668924, 12.10749802], [1516586820000, 0.01668967, 0.01668967, 0.01660113, 0.01660113, 0.73041028], [1516586880000, 0.01668959, 0.01668959, 0.01660113, 0.01668918, 5.19499084], [1516586940000, 0.01660114, 0.01660114, 0.01660113, 0.01660113, 16.57302471], [1516587000000, 0.01660114, 0.01668678, 0.01660113, 0.01660113, 35.65432571], [1516587060000, 0.01660114, 0.01668678, 0.01660114, 0.01668637, 7.63207643], [1516587120000, 0.01668604, 0.01668637, 0.01660113, 0.01660144, 10.3282441], [1516587180000, 0.01660144, 0.01668645, 0.01660144, 0.01660227, 17.51204245], [1516587240000, 0.01668645, 0.01668678, 0.01660144, 0.01660145, 11.31368909], [1516587300000, 0.01660147, 0.01660147, 0.01660146, 0.01660146, 2.1], [1516587360000, 0.01660412, 0.0168, 0.01660411, 0.01675, 435.06750105], [1516587420000, 0.01674541, 0.0167949, 0.01660432, 0.01660474, 115.76872281], [1516587480000, 0.01660505, 0.01677, 0.01660505, 0.01664817, 31.80635932], [1516587540000, 0.01664818, 0.01676485, 0.01664818, 0.0166482, 2.92405066], [1516587600000, 0.0166815, 0.0166815, 0.0166482, 0.0166815, 3.36116757], [1516587660000, 0.0167, 0.01678492, 0.01668144, 0.01668144, 114.05437701], [1516587720000, 0.01668144, 0.0167, 0.01668144, 0.0167, 32.34552947], [1516587780000, 0.01668144, 0.01678492, 0.01664819, 0.01678491, 47.6428785], [1516587840000, 0.01664821, 0.01678399, 0.01664818, 0.01664818, 7.24779816], [1516587900000, 0.01664826, 0.01664826, 0.01664826, 0.01664826, 0.03494149], [1516587960000, 0.01667, 0.01667, 0.01667, 0.01667, 1.47239495], [1516588020000, 0.01667005, 0.01678266, 0.01665013, 0.01665013, 28.13432829], [1516588080000, 0.01665013, 0.01678312, 0.01665013, 0.01665014, 11.62730846], [1516588140000, 0.01665016, 0.016784, 0.01665014, 0.016784, 22.70591037], [1516588200000, 0.0166502, 0.01677996, 0.0166502, 0.01677996, 2.42875689], [1516588260000, 0.01665021, 0.01677997, 0.01665021, 0.01677997, 4.01996344], [1516588320000, 0.0166502, 0.0166502, 0.01665016, 0.01665016, 4.60387452], [1516588380000, 0.01665016, 0.01679583, 0.01665016, 0.01679583, 40.58871149], [1516588440000, 0.0166502, 0.01678399, 0.01665019, 0.01678399, 14.3918221], [1516588500000, 0.0166502, 0.01678397, 0.01665019, 0.01677899, 2.57430162], [1516588560000, 0.01676896, 0.01677898, 0.01664818, 0.01664818, 31.37193213], [1516588620000, 0.01665019, 0.0166951, 0.01664818, 0.01664818, 5.5002693], [1516588680000, 0.01664818, 0.01668399, 0.01661001, 0.0166482, 10.6358844], [1516588740000, 0.01668399, 0.01669897, 0.0166482, 0.01666, 5.23850384], [1516588800000, 0.01666001, 0.016661, 0.0166482, 0.0166482, 8.07751045], [1516588860000, 0.01664823, 0.01664823, 0.01664818, 0.01664818, 2.47484023], [1516588920000, 0.01664818, 0.01669898, 0.01660113, 0.01660113, 143.47871627], [1516588980000, 0.0166023, 0.0166023, 0.01660101, 0.01660101, 1.81074132], [1516589040000, 0.016601, 0.01665, 0.01660011, 0.01660011, 25.37230275], [1516589100000, 0.01660022, 0.01660022, 0.01660011, 0.01660022, 9.0800545], [1516589160000, 0.0166002, 0.01660022, 0.01657999, 0.01659999, 14.97146822], [1516589220000, 0.01657999, 0.01666, 0.016539, 0.0165452, 65.48009646], [1516589280000, 0.01655001, 0.01665998, 0.016539, 0.01665998, 77.68672865], [1516589340000, 0.01654521, 0.01669846, 0.01654521, 0.01655, 9.38935459], [1516589400000, 0.01655, 0.0168, 0.01655, 0.0166165, 337.79154059], [1516589460000, 0.01658999, 0.0166165, 0.016555, 0.01658999, 21.07123305], [1516589520000, 0.01658999, 0.01658999, 0.01655527, 0.01658999, 29.05091148], [1516589580000, 0.01656, 0.01669987, 0.01656, 0.01669987, 36.85741568], [1516589640000, 0.01669977, 0.01669982, 0.01663337, 0.01669982, 36.28376252], [1516589700000, 0.01663337, 0.01669949, 0.01663337, 0.01663337, 15.28625923], [1516589760000, 0.01663337, 0.01663337, 0.01663337, 0.01663337, 9.78585011], [1516589820000, 0.01658992, 0.01663337, 0.01656, 0.01658992, 17.9534968], [1516589880000, 0.01658992, 0.01658992, 0.01656089, 0.01658991, 1.96596639], [1516589940000, 0.01658991, 0.01663337, 0.01658991, 0.01663337, 31.67837978], [1516590000000, 0.01658992, 0.01669861, 0.01658992, 0.01658992, 8.41778054], [1516590060000, 0.01669851, 0.01669851, 0.01658992, 0.01658992, 0.69373179], [1516590120000, 0.01669839, 0.0168, 0.01669838, 0.0168, 20.99303949], [1516590180000, 0.01669838, 0.01679299, 0.01659006, 0.01678385, 25.36982933], [1516590240000, 0.01664816, 0.01664918, 0.01659007, 0.01659007, 47.96086012], [1516590300000, 0.01660008, 0.01660008, 0.01660008, 0.01660008, 0.03006727], [1516590360000, 0.01659007, 0.01670088, 0.01658992, 0.01658992, 15.39470562], [1516590420000, 0.01658992, 0.01658992, 0.01658992, 0.01658992, 1.6523528], [1516590480000, 0.01658992, 0.01665228, 0.01656083, 0.01665228, 21.4747071], [1516590540000, 0.01665228, 0.01665228, 0.01656084, 0.01656084, 2.3871542], [1516590600000, 0.016561, 0.016561, 0.01656083, 0.01656083, 3.15810071], [1516590660000, 0.01656083, 0.01656283, 0.01656083, 0.01656283, 11.91614973], [1516590720000, 0.01665228, 0.01668307, 0.01656, 0.01668258, 7.51923901], [1516590780000, 0.01668215, 0.01668215, 0.01655999, 0.01656, 30.92989267], [1516590840000, 0.01656, 0.01656, 0.01655011, 0.01655999, 6.73382741], [1516590900000, 0.01655011, 0.01656, 0.01655011, 0.01656, 4.51603081], [1516590960000, 0.01656, 0.01656, 0.01656, 0.01656, 13.32896221], [1516591020000, 0.01656, 0.0166, 0.01656, 0.0166, 23.75478092], [1516591080000, 0.01656001, 0.01659966, 0.01656, 0.01656, 8.77430229], [1516591140000, 0.01656, 0.01659933, 0.016508, 0.016508, 36.10212993], [1516591200000, 0.016508, 0.016508, 0.0165, 0.016508, 32.44689384], [1516591260000, 0.0165992, 0.0165992, 0.01650801, 0.01659912, 5.81611315], [1516591320000, 0.01650801, 0.01659932, 0.016508, 0.01654561, 57.30903764], [1516591380000, 0.01654561, 0.01659932, 0.01654561, 0.01659932, 1.06671714], [1516591440000, 0.016599, 0.0166, 0.01655932, 0.01655932, 16.83061458], [1516591500000, 0.01655932, 0.01662998, 0.01655932, 0.0166299, 22.72583516], [1516591560000, 0.01662987, 0.01662987, 0.01662977, 0.01662977, 13.19899702], [1516591620000, 0.01655933, 0.01655933, 0.01655933, 0.01655933, 9.86378142], [1516591680000, 0.01655933, 0.01662977, 0.01655933, 0.01655933, 9.27619933], [1516591740000, 0.01655933, 0.01662967, 0.01655933, 0.01662961, 27.17849329], [1516591800000, 0.01655933, 0.0166133, 0.01655933, 0.01656, 10.16372591], [1516591860000, 0.01656, 0.01660677, 0.01655933, 0.01655933, 2.96953819], [1516591920000, 0.01660677, 0.01661329, 0.01655933, 0.01655933, 52.15132419], [1516591980000, 0.01655933, 0.01660002, 0.01655933, 0.01655934, 1.1072936], [1516592040000, 0.01655934, 0.01655934, 0.01655933, 0.01655934, 28.81478004], [1516592100000, 0.01655934, 0.0166, 0.01655934, 0.0166, 3.41925626], [1516592160000, 0.0166, 0.0166, 0.01655933, 0.01655933, 12.56516031], [1516592220000, 0.01655933, 0.01655934, 0.01655933, 0.01655933, 68.5952132], [1516592280000, 0.01655933, 0.01655933, 0.01655933, 0.01655933, 6.91020011], [1516592340000, 0.01659992, 0.0166, 0.01655933, 0.01655933, 36.67391932], [1516592400000, 0.01655933, 0.0166, 0.01653173, 0.0166, 31.9004091], [1516592460000, 0.0166, 0.0166, 0.01651603, 0.01652101, 6.60408674], [1516592520000, 0.01652102, 0.0166, 0.01652102, 0.01652601, 3.39034698], [1516592580000, 0.01652601, 0.01652604, 0.01652601, 0.01652604, 1.53136775], [1516592640000, 0.01652106, 0.01657962, 0.01652106, 0.01657962, 3.20741946], [1516592700000, 0.01657962, 0.01657962, 0.01652112, 0.01657962, 8.43987258], [1516592760000, 0.01652116, 0.0166, 0.01652115, 0.0165212, 71.42306412], [1516592820000, 0.01652124, 0.01652126, 0.01652124, 0.01652126, 35.40904322], [1516592880000, 0.0165213, 0.01659967, 0.0165213, 0.01659967, 4.50911328], [1516592940000, 0.0166, 0.0166, 0.01659967, 0.0166, 5.05301884], [1516593000000, 0.01659967, 0.01659967, 0.0165, 0.0165, 205.75338887], [1516593060000, 0.01659967, 0.0166, 0.01650083, 0.01650083, 2.58801292], [1516593120000, 0.01650084, 0.01659967, 0.01650083, 0.01650085, 10.6087279], [1516593180000, 0.01650131, 0.01650131, 0.01650131, 0.01650131, 0.92444614], [1516593240000, 0.01659966, 0.01659966, 0.0165996, 0.01659966, 6.14354018], [1516593300000, 0.01659966, 0.01659997, 0.01659966, 0.01659966, 25.6851818], [1516593360000, 0.01659963, 0.01659963, 0.01650083, 0.01650083, 9.52611073], [1516593420000, 0.01650083, 0.01650166, 0.0165, 0.01650166, 4.39458032], [1516593480000, 0.01650166, 0.01659883, 0.0165, 0.01659883, 4.3299534], [1516593540000, 0.0165, 0.01659882, 0.01646857, 0.01646857, 153.20364792], [1516593600000, 0.01654595, 0.01659882, 0.01646864, 0.01659881, 4.90032908], [1516593660000, 0.01654595, 0.01654595, 0.01646865, 0.01654595, 3.18057245], [1516593720000, 0.01654595, 0.01654595, 0.01646908, 0.01654595, 3.3338897], [1516593780000, 0.01654562, 0.01654595, 0.01647402, 0.01654595, 34.49181859], [1516593840000, 0.01654595, 0.01659467, 0.01654595, 0.01659467, 19.80597452], [1516593900000, 0.01659466, 0.01659996, 0.01650103, 0.01659996, 41.44594138], [1516593960000, 0.01659997, 0.0166, 0.016484, 0.0166, 153.92429088], [1516594020000, 0.0166, 0.0166, 0.01649201, 0.01650904, 8.60253995], [1516594080000, 0.01651022, 0.0166, 0.01650904, 0.01650904, 0.73147466], [1516594140000, 0.01650936, 0.01659967, 0.01650936, 0.01659967, 6.10030985], [1516594200000, 0.01659659, 0.01659967, 0.01650851, 0.01659967, 26.52766195], [1516594260000, 0.01656975, 0.0166, 0.01651001, 0.01651303, 86.06100649], [1516594320000, 0.01656975, 0.0166, 0.01650851, 0.0166, 8.81388979], [1516594380000, 0.01650851, 0.0166, 0.01650851, 0.01650854, 4.22093733], [1516594440000, 0.0166, 0.0166, 0.01650855, 0.0166, 8.45633686], [1516594500000, 0.01659999, 0.0166, 0.01650865, 0.01650865, 7.84652772], [1516594560000, 0.0166, 0.0166, 0.01650873, 0.01650873, 9.77831668], [1516594620000, 0.01650873, 0.0166, 0.0165087, 0.01650881, 4.69393215], [1516594680000, 0.0166, 0.0166, 0.01651001, 0.01656, 8.93932008], [1516594740000, 0.01656, 0.01659999, 0.01652095, 0.01652095, 0.97139112], [1516594800000, 0.01659999, 0.01659999, 0.0165213, 0.01652151, 8.19905752], [1516594860000, 0.01659999, 0.01659999, 0.01659999, 0.01659999, 0.13342852], [1516594920000, 0.01659999, 0.01659999, 0.01653016, 0.01659999, 4.09243617], [1516594980000, 0.01659999, 0.01659999, 0.01654701, 0.01659999, 36.78205354], [1516595040000, 0.01659999, 0.0166, 0.01654669, 0.0166, 8.61333779], [1516595100000, 0.0166, 0.0166, 0.01654668, 0.016549, 18.19168915], [1516595160000, 0.01654901, 0.0166, 0.01654901, 0.0166, 3.77074576], [1516595220000, 0.01654911, 0.0166, 0.0165467, 0.0165467, 17.77727068], [1516595280000, 0.0166, 0.0166, 0.01654668, 0.01654905, 8.38243872], [1516595340000, 0.0166, 0.0166, 0.01654905, 0.01654905, 103.91708703], [1516595400000, 0.01654905, 0.0166, 0.01650898, 0.0166, 103.55515052], [1516595460000, 0.0166, 0.0166, 0.01651201, 0.01651201, 7.23852295], [1516595520000, 0.01656561, 0.0166, 0.01650894, 0.0166, 10.56521569], [1516595580000, 0.0166, 0.0166, 0.0166, 0.0166, 0.35951113], [1516595640000, 0.0166, 0.0166, 0.01650701, 0.0166, 20.79600383], [1516595700000, 0.0166, 0.0166, 0.01649703, 0.0166, 10.85605952], [1516595760000, 0.0166, 0.0166, 0.0166, 0.0166, 0.34264849], [1516595820000, 0.0166, 0.0166, 0.01650211, 0.01655, 4.52279152], [1516595880000, 0.01655, 0.01655, 0.016507, 0.01655, 17.33652408], [1516595940000, 0.016508, 0.01655, 0.01649704, 0.01655, 11.237596], [1516596000000, 0.01650301, 0.01655, 0.01650103, 0.01654999, 3.57831583], [1516596060000, 0.01654999, 0.0166, 0.01650302, 0.01650309, 9.90106646], [1516596120000, 0.01650309, 0.0166, 0.01650309, 0.0166, 1.47148344], [1516596180000, 0.01650309, 0.01650311, 0.01650309, 0.01650309, 1.00978596], [1516596240000, 0.01650324, 0.0166, 0.01650324, 0.01659999, 1.38935286], [1516596300000, 0.01650324, 0.0166, 0.01650324, 0.01650324, 16.99763856], [1516596360000, 0.0166, 0.01662977, 0.01650325, 0.01662964, 44.22464494], [1516596420000, 0.01662953, 0.01662963, 0.0165156, 0.01651561, 37.9789851], [1516596480000, 0.01661269, 0.0166127, 0.01661269, 0.0166127, 0.75443023], [1516596540000, 0.0166127, 0.01662977, 0.01651596, 0.0166127, 10.63470586], [1516596600000, 0.0166127, 0.0166127, 0.01651601, 0.01651603, 12.75939261], [1516596660000, 0.0166, 0.0166, 0.01651561, 0.01651631, 5.66680554], [1516596720000, 0.01651634, 0.01662977, 0.01651634, 0.01651734, 22.28220155], [1516596780000, 0.01651756, 0.01651776, 0.01651736, 0.01651757, 7.48913192], [1516596840000, 0.01651757, 0.0166, 0.01651757, 0.0165176, 1.62744223], [1516596900000, 0.0166, 0.0166, 0.01651762, 0.0166, 9.56502345], [1516596960000, 0.01651766, 0.01651769, 0.01651766, 0.01651769, 4.29913148], [1516597020000, 0.0166, 0.0166, 0.01651769, 0.01651769, 14.2101444], [1516597080000, 0.01651769, 0.0166, 0.01651769, 0.0166, 36.1023399], [1516597140000, 0.01651769, 0.0166, 0.0165176, 0.0166, 24.38419944], [1516597200000, 0.0166, 0.0166, 0.01651769, 0.01659999, 11.22333797], [1516597260000, 0.01659999, 0.01659999, 0.01651769, 0.01659999, 7.86709065], [1516597320000, 0.01659999, 0.01662974, 0.01651769, 0.01651769, 67.02958236], [1516597380000, 0.01651769, 0.01659999, 0.01651769, 0.01659999, 3.74057631], [1516597440000, 0.01659999, 0.01662971, 0.01651769, 0.01651769, 1.37745056], [1516597500000, 0.01659999, 0.01659999, 0.01651769, 0.01659999, 34.34979691], [1516597560000, 0.01651769, 0.01651769, 0.01651769, 0.01651769, 7.28927471], [1516597620000, 0.01651769, 0.01659998, 0.01651769, 0.01659998, 14.30238952], [1516597680000, 0.01659998, 0.01659998, 0.01659998, 0.01659998, 1.0], [1516597740000, 0.01659995, 0.01659996, 0.0165177, 0.01659996, 5.16060088], [1516597860000, 0.0165177, 0.01659994, 0.01645758, 0.01659982, 48.96051402], [1516597920000, 0.01659981, 0.01659993, 0.01645773, 0.01645783, 8.03479174], [1516597980000, 0.0165998, 0.0165998, 0.01645791, 0.01645791, 0.19942106], [1516598040000, 0.01645809, 0.01659998, 0.01645809, 0.01645815, 39.28005643], [1516598100000, 0.01645821, 0.01659997, 0.01645821, 0.01659995, 10.2190942], [1516598160000, 0.01645784, 0.0165999, 0.01645784, 0.01645789, 6.06767794], [1516598220000, 0.01659926, 0.01659926, 0.01645784, 0.01645784, 4.52001365], [1516598280000, 0.01645784, 0.01659803, 0.01645783, 0.01645783, 11.65276222], [1516598340000, 0.01645783, 0.01659701, 0.01645783, 0.01646, 9.28106472], [1516598400000, 0.01659617, 0.01659617, 0.01645783, 0.01646, 10.96575977], [1516598460000, 0.01646, 0.01659492, 0.01646, 0.01646002, 3.60213847], [1516598520000, 0.01659433, 0.01659433, 0.01659431, 0.01659431, 6.8216339], [1516598580000, 0.01646001, 0.01657, 0.01645756, 0.01645756, 94.53233524], [1516598640000, 0.01645783, 0.01645783, 0.01645757, 0.01645783, 2.99257851], [1516598700000, 0.01655997, 0.01655997, 0.01655988, 0.01655988, 7.43098709], [1516598760000, 0.01645782, 0.01645782, 0.01645782, 0.01645782, 0.0348248], [1516598820000, 0.01648, 0.01659622, 0.01645755, 0.01645755, 137.83207568], [1516598880000, 0.01645782, 0.01645782, 0.01645755, 0.01645782, 7.05879198], [1516598940000, 0.01655986, 0.01655986, 0.01645788, 0.01645788, 8.80867587], [1516599000000, 0.01645788, 0.01655971, 0.01645787, 0.01645787, 20.64563642], [1516599060000, 0.01645788, 0.01655407, 0.01645787, 0.01645788, 23.11994376], [1516599120000, 0.01645787, 0.01647435, 0.01645787, 0.01645787, 3.24364942], [1516599180000, 0.01652405, 0.0165596, 0.01645787, 0.0165596, 4.05562821], [1516599240000, 0.01655959, 0.0165596, 0.01645755, 0.01645755, 10.20331144], [1516599300000, 0.0164576, 0.0165596, 0.0164576, 0.0165596, 0.32763747], [1516599360000, 0.01652494, 0.01652494, 0.0164576, 0.0164576, 2.55205586], [1516599420000, 0.01645761, 0.01645761, 0.01645755, 0.01645755, 3.5628323], [1516599480000, 0.01655926, 0.01655927, 0.01645757, 0.01645757, 10.13734636], [1516599540000, 0.01655926, 0.01655926, 0.01645757, 0.01645757, 3.24297425], [1516599600000, 0.01645757, 0.0165596, 0.01645755, 0.01647706, 13.05854535], [1516599660000, 0.01647706, 0.01647706, 0.01647706, 0.01647706, 16.6306194], [1516599720000, 0.01647706, 0.01647706, 0.016445, 0.016445, 4.7131366], [1516599780000, 0.01647706, 0.01647706, 0.016445, 0.01647705, 20.15934872], [1516599840000, 0.01647706, 0.01655922, 0.01646666, 0.01646666, 32.13410832], [1516599900000, 0.01647702, 0.01647703, 0.016445, 0.016445, 96.16567314], [1516599960000, 0.01647703, 0.01655919, 0.016445, 0.016445, 126.46750392], [1516600020000, 0.016445, 0.016445, 0.01642, 0.016445, 22.47541824], [1516600080000, 0.016445, 0.01655687, 0.016445, 0.01644501, 22.06418379], [1516600140000, 0.0164421, 0.0164421, 0.01642, 0.01642, 5.79543515], [1516600200000, 0.01642, 0.0164421, 0.01641251, 0.01641251, 20.18381465], [1516600260000, 0.0164421, 0.0164421, 0.0164421, 0.0164421, 13.33984723], [1516600320000, 0.0165, 0.0165, 0.01644211, 0.01644211, 2.97179215], [1516600380000, 0.01644211, 0.01644211, 0.01644211, 0.01644211, 1.51916517], [1516600440000, 0.01644211, 0.0165, 0.0164421, 0.0164421, 9.48550391], [1516600500000, 0.01644212, 0.0165, 0.01644211, 0.0165, 2.5876418], [1516600560000, 0.01644212, 0.0165, 0.0164421, 0.01644212, 6.97716636], [1516600620000, 0.01644213, 0.01644213, 0.01644213, 0.01644213, 2.1], [1516600680000, 0.01644212, 0.01647903, 0.01644212, 0.01647903, 0.68866754], [1516600740000, 0.01644213, 0.01647903, 0.01644213, 0.01647903, 12.16996842], [1516600800000, 0.01647923, 0.01647923, 0.01644216, 0.01644216, 10.46589653], [1516600860000, 0.01644216, 0.01647904, 0.01644216, 0.01647904, 0.47234355], [1516600920000, 0.01647904, 0.01647904, 0.01644216, 0.01647903, 12.22873443], [1516600980000, 0.016465, 0.016465, 0.01644399, 0.01644399, 1.12299835], [1516601040000, 0.01644399, 0.016459, 0.01644399, 0.016459, 12.62612989], [1516601100000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 30.93235846], [1516601160000, 0.01644492, 0.01647904, 0.01644492, 0.01647904, 23.6966979], [1516601220000, 0.01644492, 0.01647904, 0.01644492, 0.01644492, 7.47320904], [1516601280000, 0.01644492, 0.01647904, 0.01644492, 0.01644492, 4.04816426], [1516601340000, 0.01644493, 0.01647904, 0.01644493, 0.01647904, 1.5439525], [1516601400000, 0.01647904, 0.01647904, 0.01644493, 0.01647904, 24.80056778], [1516601460000, 0.01647904, 0.01647904, 0.01644493, 0.01647904, 2.97077243], [1516601520000, 0.01647904, 0.01647904, 0.01647904, 0.01647904, 0.8758449], [1516601580000, 0.01647904, 0.01647904, 0.01644493, 0.01644493, 36.83529452], [1516601640000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 46.53795011], [1516601700000, 0.01644539, 0.01647904, 0.01644539, 0.01647904, 25.35548184], [1516601760000, 0.016455, 0.016455, 0.01644539, 0.016455, 21.38505737], [1516601820000, 0.01644539, 0.01646912, 0.01644539, 0.016455, 15.93143069], [1516601880000, 0.01644539, 0.016455, 0.01644539, 0.01644539, 3.20917611], [1516601940000, 0.016455, 0.016455, 0.01640713, 0.016455, 11.50032098], [1516602000000, 0.01640713, 0.016455, 0.01640713, 0.016455, 19.61871947], [1516602060000, 0.016455, 0.016455, 0.01640713, 0.016455, 7.01470478], [1516602120000, 0.01640714, 0.016455, 0.01640233, 0.01640233, 69.23922421], [1516602180000, 0.0164015, 0.016455, 0.01639001, 0.016455, 9.61751306], [1516602240000, 0.016455, 0.016455, 0.01639001, 0.01639001, 53.62297579], [1516602300000, 0.01639003, 0.016455, 0.01639003, 0.016455, 68.06794442], [1516602360000, 0.01639003, 0.016455, 0.01639, 0.016455, 7.84025636], [1516602420000, 0.01639, 0.016455, 0.01639, 0.01639, 0.52933595], [1516602480000, 0.016455, 0.016455, 0.016455, 0.016455, 1.79980255], [1516602540000, 0.01639, 0.016455, 0.01639, 0.01639003, 7.55041618], [1516602600000, 0.016455, 0.016455, 0.01639004, 0.016455, 4.75544663], [1516602660000, 0.016455, 0.016455, 0.01643855, 0.016455, 4.70523688], [1516602720000, 0.016455, 0.016455, 0.01643855, 0.01645411, 4.00841505], [1516602780000, 0.01645411, 0.016455, 0.01643855, 0.01643855, 19.91778682], [1516602840000, 0.016455, 0.016455, 0.01640001, 0.01645411, 31.89690047], [1516602900000, 0.01643855, 0.016455, 0.0164, 0.016455, 20.14451122], [1516602960000, 0.0164, 0.016455, 0.0164, 0.0164001, 5.08330053], [1516603020000, 0.01645412, 0.01645412, 0.0164003, 0.0164003, 7.0189991], [1516603080000, 0.01645412, 0.01647903, 0.01645412, 0.016455, 3.32295385], [1516603140000, 0.01645412, 0.016455, 0.01645412, 0.01645412, 8.79360134], [1516603200000, 0.016453, 0.016455, 0.016453, 0.016455, 16.508073], [1516603260000, 0.01647903, 0.01647904, 0.01647903, 0.01647904, 5.02115817], [1516603320000, 0.01647903, 0.01647904, 0.016453, 0.01645301, 20.90214069], [1516603380000, 0.01645301, 0.0164752, 0.016453, 0.016453, 13.17510029], [1516603440000, 0.0164003, 0.016453, 0.0164003, 0.016453, 2.24441318], [1516603500000, 0.01647903, 0.01647904, 0.016453, 0.016453, 27.155273], [1516603560000, 0.01647904, 0.01647904, 0.016453, 0.016454, 7.85014732], [1516603620000, 0.01647, 0.016474, 0.016453, 0.016453, 20.17812959], [1516603680000, 0.016453, 0.016453, 0.0164004, 0.016453, 1.84942835], [1516603740000, 0.0164004, 0.0164004, 0.0164, 0.0164, 5.84405579], [1516603800000, 0.0164004, 0.01647904, 0.0164004, 0.01647904, 17.2735359], [1516603860000, 0.01647904, 0.01647904, 0.0164, 0.01647, 12.62191065], [1516603920000, 0.01647, 0.01647, 0.0164, 0.0164, 6.68950018], [1516603980000, 0.0164, 0.01647, 0.0164, 0.01647, 28.13622348], [1516604040000, 0.01640414, 0.01640414, 0.01640414, 0.01640414, 2.92050247], [1516604100000, 0.01642054, 0.01647, 0.01637699, 0.01640413, 42.99370814], [1516604160000, 0.01647, 0.01647, 0.01647, 0.01647, 3.29750892], [1516604220000, 0.01647, 0.01647, 0.016405, 0.016405, 9.63817578], [1516604280000, 0.01647, 0.01647, 0.016377, 0.016377, 17.18270284], [1516604340000, 0.01647, 0.01647, 0.01647, 0.01647, 22.44331612], [1516604400000, 0.01640413, 0.016479, 0.016377, 0.016479, 8.25249362], [1516604460000, 0.01647851, 0.01647851, 0.01635151, 0.01637699, 25.60811564], [1516604520000, 0.01645915, 0.01645915, 0.01637701, 0.01645912, 0.48319604], [1516604580000, 0.01637702, 0.01637702, 0.01637701, 0.01637701, 0.62554378], [1516604640000, 0.01637701, 0.01645, 0.01637701, 0.01645, 2.17604266], [1516604700000, 0.01637701, 0.01645, 0.01637701, 0.01645, 8.27351258], [1516604760000, 0.01637701, 0.0164369, 0.01637701, 0.01637701, 7.19049281], [1516604820000, 0.016375, 0.01645915, 0.016375, 0.01645915, 16.49289946], [1516604880000, 0.01645915, 0.01647893, 0.01638241, 0.01638241, 128.55693912], [1516604940000, 0.01642998, 0.01647904, 0.01638135, 0.01638135, 44.19604259], [1516605000000, 0.0164664, 0.0164664, 0.01638135, 0.01642999, 33.09973873], [1516605060000, 0.01637701, 0.01642999, 0.016375, 0.016375, 8.27847248], [1516605120000, 0.016375, 0.01637701, 0.016375, 0.016375, 2.54991209], [1516605180000, 0.01637701, 0.01642999, 0.01637701, 0.01638465, 11.00084198], [1516605240000, 0.01638465, 0.01641442, 0.0163761, 0.0163761, 23.41574974], [1516605300000, 0.01642999, 0.01642999, 0.01642951, 0.01642999, 7.04711485], [1516605360000, 0.01642999, 0.01647903, 0.0163761, 0.0163761, 19.58162227], [1516605420000, 0.016465, 0.016465, 0.0163761, 0.0163761, 1.50666879], [1516605480000, 0.01646499, 0.016465, 0.0163761, 0.016465, 9.36961661], [1516605540000, 0.016465, 0.016465, 0.016376, 0.0163761, 22.64179164], [1516605600000, 0.0163761, 0.01646498, 0.016375, 0.016375, 71.74446042], [1516605660000, 0.01646244, 0.01647904, 0.016375, 0.016375, 130.40367104], [1516605720000, 0.0163765, 0.0163765, 0.0163765, 0.0163765, 1.9833687], [1516605780000, 0.01647187, 0.01647899, 0.0163765, 0.0163765, 6.74141391], [1516605840000, 0.01637651, 0.01647899, 0.0163765, 0.01647899, 2.84033933], [1516605900000, 0.0163765, 0.016479, 0.0163765, 0.016479, 5.32813313], [1516605960000, 0.0163765, 0.016479, 0.016375, 0.016375, 18.85475026], [1516606020000, 0.016479, 0.01647904, 0.01637636, 0.01647901, 9.72076731], [1516606080000, 0.01647901, 0.01647901, 0.01637505, 0.01637505, 6.19798353], [1516606140000, 0.016469, 0.016469, 0.01637504, 0.01637504, 1.83978051], [1516606200000, 0.016469, 0.016469, 0.01639332, 0.016469, 2.91428291], [1516606260000, 0.016469, 0.01646901, 0.01637505, 0.01637505, 4.10354215], [1516606320000, 0.01637507, 0.01645277, 0.01637507, 0.01637507, 2.70672956], [1516606380000, 0.01638507, 0.016479, 0.01638507, 0.016479, 21.25574169], [1516606440000, 0.01647904, 0.01647904, 0.01645277, 0.01645277, 20.25090337], [1516606500000, 0.01647163, 0.01647163, 0.01645277, 0.01645277, 4.3940931], [1516606560000, 0.01647163, 0.01647163, 0.01645277, 0.01646057, 33.8224935], [1516606620000, 0.01646057, 0.016466, 0.01645277, 0.016466, 54.64336841], [1516606680000, 0.0164606, 0.016466, 0.01645277, 0.01645277, 4.46816348], [1516606740000, 0.016466, 0.016466, 0.01645277, 0.01646061, 15.0046182], [1516606800000, 0.01645277, 0.01645839, 0.01645277, 0.01645277, 10.52033481], [1516606860000, 0.01645277, 0.01645277, 0.01645277, 0.01645277, 0.9], [1516606920000, 0.01645277, 0.01645277, 0.01638366, 0.01641, 7.75505577], [1516606980000, 0.01641, 0.01645172, 0.01638339, 0.01645172, 8.83034151], [1516607040000, 0.01645172, 0.01645439, 0.01638348, 0.01645439, 73.5267511], [1516607100000, 0.01645173, 0.016466, 0.0163836, 0.0163845, 17.45340149], [1516607160000, 0.016466, 0.01650627, 0.016466, 0.016466, 146.01580505], [1516607220000, 0.01650625, 0.01654432, 0.0163849, 0.01654432, 4.62517985], [1516607280000, 0.0165442, 0.0165442, 0.01639105, 0.01643, 7.31227198], [1516607340000, 0.01643, 0.0165, 0.01643, 0.01643, 6.23976567], [1516607400000, 0.0165, 0.01654381, 0.01640005, 0.01654283, 37.27730096], [1516607460000, 0.01654281, 0.01654282, 0.01640027, 0.01643, 26.66158455], [1516607520000, 0.01643002, 0.016538, 0.01640029, 0.0164003, 62.65123984], [1516607580000, 0.01640028, 0.01652697, 0.01639132, 0.01652697, 5.98223584], [1516607640000, 0.01652681, 0.01652682, 0.016393, 0.016393, 51.87848795], [1516607700000, 0.016393, 0.016522, 0.01639128, 0.01639128, 105.02482018], [1516607760000, 0.01644, 0.01645644, 0.01644, 0.01645644, 4.45257163], [1516607820000, 0.01649227, 0.01652695, 0.01644, 0.01649227, 56.08374383], [1516607880000, 0.01645644, 0.01645644, 0.016393, 0.01645644, 6.4066233], [1516607940000, 0.01639307, 0.01649285, 0.01639299, 0.01639328, 9.47478528], [1516608000000, 0.01639328, 0.016537, 0.01639328, 0.016537, 11.95897932], [1516608060000, 0.01640193, 0.01653688, 0.01640193, 0.01648732, 14.28172677], [1516608120000, 0.01648732, 0.01648732, 0.01640254, 0.016406, 2.2006946], [1516608180000, 0.016405, 0.01652254, 0.016405, 0.01652254, 18.37427845], [1516608240000, 0.01648732, 0.01648733, 0.01648732, 0.01648733, 12.08287555], [1516608300000, 0.0164061, 0.01648732, 0.016406, 0.016406, 3.92709458], [1516608360000, 0.01648487, 0.01648729, 0.01640601, 0.01645, 6.79442578], [1516608420000, 0.01645, 0.01645, 0.01640601, 0.01645, 21.69161656], [1516608480000, 0.01645, 0.016486, 0.01645, 0.016486, 24.38493426], [1516608540000, 0.01645001, 0.016486, 0.01645, 0.016486, 10.00115523], [1516608600000, 0.01645001, 0.016486, 0.01645, 0.01645, 54.74727473], [1516608660000, 0.016486, 0.01648601, 0.01645, 0.01645, 20.39622448], [1516608720000, 0.01648, 0.01648, 0.01641015, 0.01645, 33.49251572], [1516608780000, 0.01648, 0.01648, 0.01640601, 0.01640601, 12.54494209], [1516608840000, 0.01641014, 0.01646175, 0.01640602, 0.01646175, 29.9846517], [1516608900000, 0.01646176, 0.01646176, 0.01641013, 0.01641013, 7.20606614], [1516608960000, 0.01645, 0.01647865, 0.01640602, 0.01640602, 7.66466804], [1516609020000, 0.01640602, 0.01647832, 0.01640602, 0.01640605, 7.96346338], [1516609080000, 0.016478, 0.01647992, 0.01640605, 0.01647992, 9.82676339], [1516609140000, 0.01647992, 0.01647992, 0.01640605, 0.01640605, 2.74939069], [1516609200000, 0.0164599, 0.0164599, 0.01640605, 0.01640606, 9.11843786], [1516609260000, 0.0164599, 0.01645992, 0.0164599, 0.01645992, 15.51289813], [1516609320000, 0.01645992, 0.01645992, 0.01645992, 0.01645992, 0.06720116], [1516609380000, 0.01645992, 0.01645993, 0.01645992, 0.01645992, 8.54801028], [1516609440000, 0.0164599, 0.01647992, 0.0164599, 0.01647992, 19.40248818], [1516609500000, 0.01647992, 0.01647992, 0.01640605, 0.01640605, 12.92715642], [1516609560000, 0.01640606, 0.01640606, 0.01640606, 0.01640606, 1.25252127], [1516609620000, 0.01640606, 0.01647992, 0.01640605, 0.01640605, 1.76446454], [1516609680000, 0.016411, 0.016411, 0.01640605, 0.01640605, 3.13291512], [1516609740000, 0.01640605, 0.01647992, 0.01640605, 0.01640608, 5.01592023], [1516609800000, 0.01640608, 0.0164799, 0.01640608, 0.01640613, 15.14314733], [1516609860000, 0.0164799, 0.0164799, 0.01640613, 0.0164799, 6.19894903], [1516609920000, 0.0164799, 0.01647992, 0.01642, 0.01647992, 56.10372509], [1516609980000, 0.01647992, 0.01647992, 0.016425, 0.016425, 4.09963985], [1516610040000, 0.01643, 0.01648, 0.01643, 0.01643, 34.53914428], [1516610100000, 0.01647965, 0.01647965, 0.01647965, 0.01647965, 6.17299449], [1516610160000, 0.01647965, 0.01647965, 0.01643, 0.01647965, 46.50752916], [1516610220000, 0.01647965, 0.01647965, 0.01647965, 0.01647965, 5.46526629], [1516610280000, 0.01647999, 0.01647999, 0.01647965, 0.01647965, 1.06693596], [1516610340000, 0.01647965, 0.01647999, 0.01647965, 0.01647965, 13.75383061], [1516610400000, 0.01647999, 0.01647999, 0.01643, 0.01643, 15.63289549], [1516610460000, 0.01647965, 0.01647965, 0.01643, 0.016431, 6.11386024], [1516610520000, 0.016431, 0.01647997, 0.016431, 0.01647997, 11.80189073], [1516610580000, 0.016431, 0.01647999, 0.01643049, 0.0164311, 4.33479873], [1516610640000, 0.016431, 0.01648427, 0.01643051, 0.01648394, 11.96530435], [1516610700000, 0.01648394, 0.01648394, 0.01643099, 0.01643099, 16.18410963], [1516610760000, 0.01643099, 0.01647896, 0.01643099, 0.01643099, 3.23779819], [1516610820000, 0.01643099, 0.01643099, 0.01640604, 0.01640604, 60.21175534], [1516610880000, 0.01643098, 0.01648168, 0.01640604, 0.01640604, 51.29024324], [1516610940000, 0.01640604, 0.01646999, 0.01640604, 0.01640604, 12.83232506], [1516611000000, 0.01646997, 0.01646998, 0.01640604, 0.01646997, 1.66518049], [1516611060000, 0.01640604, 0.0164594, 0.01640604, 0.0164594, 0.3519956], [1516611120000, 0.01640604, 0.01646997, 0.01640604, 0.01640604, 6.05014139], [1516611180000, 0.0164061, 0.01646997, 0.0164061, 0.0164061, 16.56142186], [1516611240000, 0.01646998, 0.01646998, 0.01640611, 0.01640611, 3.45595454], [1516611300000, 0.0164699, 0.01647, 0.01640611, 0.01647, 39.99236838], [1516611360000, 0.01640611, 0.01646966, 0.01640611, 0.01646966, 7.2887845], [1516611420000, 0.01646989, 0.01646989, 0.01640604, 0.01640604, 18.27357974], [1516611480000, 0.01641, 0.01646967, 0.01640611, 0.01641, 34.68789867], [1516611540000, 0.01640611, 0.01640611, 0.01640604, 0.01640604, 0.55064683], [1516611600000, 0.0164181, 0.01645, 0.0164181, 0.01645, 12.81220756], [1516611660000, 0.0164181, 0.01642, 0.0164181, 0.0164181, 3.53467631], [1516611720000, 0.0164181, 0.01644958, 0.0164181, 0.0164181, 11.60491047], [1516611780000, 0.01645, 0.01645, 0.01641821, 0.01641821, 11.26601739], [1516611840000, 0.01641821, 0.01645, 0.01641821, 0.01641966, 10.93917806], [1516611900000, 0.01645, 0.01645, 0.01641966, 0.01641966, 17.79503768], [1516611960000, 0.01645, 0.01645, 0.01641966, 0.01645, 4.80816569], [1516612020000, 0.01645, 0.01645, 0.01641966, 0.01641966, 11.63056891], [1516612080000, 0.016449, 0.016449, 0.01641966, 0.016449, 8.54136023], [1516612140000, 0.016449, 0.016449, 0.01641966, 0.016449, 8.03194646], [1516612200000, 0.016449, 0.01645, 0.016449, 0.01645, 2.33653534], [1516612260000, 0.01645, 0.01645, 0.016439, 0.01644, 5.07308884], [1516612320000, 0.01644841, 0.01645, 0.01644, 0.01644, 12.23443862], [1516612380000, 0.01644, 0.01644001, 0.01644, 0.01644, 4.058945], [1516612440000, 0.01644, 0.01644001, 0.01644, 0.01644001, 21.19730953], [1516612500000, 0.01644001, 0.01645, 0.01644, 0.01644, 9.94322749], [1516612560000, 0.01645, 0.01645, 0.01641821, 0.01644002, 42.49609311], [1516612620000, 0.016439, 0.01647, 0.0164081, 0.0164081, 140.05416521], [1516612680000, 0.016439, 0.016439, 0.0164081, 0.0164081, 37.61299994], [1516612740000, 0.016439, 0.01647, 0.0164081, 0.0164081, 35.77472095], [1516612800000, 0.01645, 0.01647, 0.0164081, 0.0164081, 16.16385163], [1516612860000, 0.0164081, 0.01647, 0.0164081, 0.0164081, 4.71897276], [1516612920000, 0.01643355, 0.01647, 0.01643355, 0.01646, 13.06308875], [1516612980000, 0.01646, 0.01647, 0.01646, 0.01646, 23.54456866], [1516613040000, 0.01646, 0.01647, 0.01646, 0.01646, 17.31591845], [1516613100000, 0.01646, 0.01647, 0.01646, 0.01647, 57.44024924], [1516613160000, 0.01647, 0.01647, 0.01646, 0.01646, 13.32907207], [1516613220000, 0.01646, 0.01647, 0.01646, 0.01647, 2.35602616], [1516613280000, 0.0164601, 0.01647, 0.0164601, 0.01647, 8.82089265], [1516613340000, 0.01647, 0.01647, 0.01646, 0.01646, 8.63026019], [1516613400000, 0.0164601, 0.01647, 0.01646, 0.01647, 26.09717477], [1516613460000, 0.01647, 0.01647, 0.0164601, 0.01647, 14.69145996], [1516613520000, 0.0164601, 0.01647, 0.0164601, 0.0164601, 25.25417986], [1516613580000, 0.0164601, 0.01647, 0.01646, 0.01646, 41.8778068], [1516613640000, 0.01646, 0.01647, 0.01641001, 0.01646, 45.46693944], [1516613700000, 0.01646, 0.01646, 0.01641001, 0.01641001, 9.11023001], [1516613760000, 0.01641001, 0.01646, 0.01641001, 0.01646, 4.51501504], [1516613820000, 0.01641001, 0.01646, 0.01641001, 0.01641001, 15.42911711], [1516613880000, 0.01646, 0.01646, 0.01641001, 0.01641001, 81.76765837], [1516613940000, 0.01646, 0.01646, 0.01641001, 0.01645864, 2.62309861], [1516614000000, 0.01645967, 0.01646, 0.01641001, 0.01645, 14.51633917], [1516614060000, 0.01645, 0.01647, 0.01645, 0.01645, 285.89572185], [1516614120000, 0.01645, 0.01646999, 0.01641001, 0.01641001, 44.65127305], [1516614180000, 0.01641001, 0.01646999, 0.01641, 0.01641, 30.17958067], [1516614240000, 0.01647, 0.01647, 0.01640601, 0.01647, 31.56130611], [1516614300000, 0.01646967, 0.0164846, 0.016405, 0.01647, 61.87865346], [1516614360000, 0.01647, 0.01647, 0.01639187, 0.01639187, 12.93858125], [1516614420000, 0.01639187, 0.01639187, 0.01638, 0.01639187, 51.58279159], [1516614480000, 0.01644327, 0.01644327, 0.01639186, 0.01644327, 14.52618683], [1516614540000, 0.01644328, 0.01648459, 0.01639186, 0.01647327, 10.4348443], [1516614600000, 0.01647327, 0.01647327, 0.01639297, 0.01639297, 11.96448558], [1516614660000, 0.01647325, 0.01647325, 0.01639297, 0.01646, 15.72409493], [1516614720000, 0.01646, 0.01646, 0.0163995, 0.0163995, 1.68458297], [1516614780000, 0.0163995, 0.01645, 0.0163995, 0.0163995, 2.93990109], [1516614840000, 0.01644328, 0.01644328, 0.0163995, 0.0163995, 29.28440105], [1516614900000, 0.0163995, 0.01640589, 0.01639297, 0.01639297, 19.98738323], [1516614960000, 0.01644328, 0.01648459, 0.01640589, 0.01640589, 56.48659393], [1516615020000, 0.01645988, 0.01645988, 0.01645988, 0.01645988, 7.54801648], [1516615080000, 0.01645988, 0.0164599, 0.01640588, 0.0164599, 50.89835518], [1516615140000, 0.0164599, 0.0164599, 0.01635253, 0.01645979, 40.35443003], [1516615200000, 0.0164588, 0.01648459, 0.01635297, 0.01635297, 66.05951757], [1516615260000, 0.01635302, 0.01650534, 0.01635302, 0.01646582, 37.73467354], [1516615320000, 0.01646582, 0.01650529, 0.01635428, 0.01649997, 41.34442911], [1516615380000, 0.01635447, 0.01648993, 0.01635151, 0.01648993, 210.56196517], [1516615440000, 0.01648991, 0.01648991, 0.01635153, 0.01644018, 10.82245291], [1516615500000, 0.01644018, 0.0164599, 0.01635156, 0.01644018, 46.11578294], [1516615560000, 0.01644018, 0.01648578, 0.0163549, 0.01635491, 13.67678662], [1516615620000, 0.01635491, 0.01644018, 0.01635491, 0.01644018, 3.67774781], [1516615680000, 0.01644018, 0.01644018, 0.01635491, 0.01644018, 19.37510663], [1516615740000, 0.01635491, 0.01644018, 0.01635491, 0.016439, 21.64273768], [1516615800000, 0.01644018, 0.01644018, 0.016439, 0.016439, 3.37241888], [1516615860000, 0.016439, 0.01644018, 0.01635186, 0.01635188, 7.04798807], [1516615920000, 0.01644017, 0.01644018, 0.01635196, 0.01644018, 21.86183812], [1516615980000, 0.01644017, 0.01644017, 0.016352, 0.016355, 23.20230101], [1516616040000, 0.01643973, 0.01643973, 0.01635525, 0.01635525, 2.04674912], [1516616100000, 0.01635526, 0.01643973, 0.01635526, 0.016366, 3.88450979], [1516616160000, 0.016366, 0.01643973, 0.016366, 0.016366, 5.11520819], [1516616220000, 0.0164, 0.0164164, 0.016366, 0.016366, 22.37863021], [1516616280000, 0.016366, 0.01644018, 0.016366, 0.01637565, 41.14093235], [1516616340000, 0.0164394, 0.01644018, 0.016431, 0.01644018, 5.45335509], [1516616400000, 0.0164394, 0.01644018, 0.0164394, 0.0164394, 3.11473117], [1516616460000, 0.0164394, 0.01644, 0.01639895, 0.01639895, 17.87357744], [1516616520000, 0.01637011, 0.01644, 0.01637001, 0.01644, 3.99138851], [1516616580000, 0.01644, 0.01644, 0.01641922, 0.01641922, 12.48816528], [1516616640000, 0.01641922, 0.01641922, 0.01641922, 0.01641922, 0.21333884], [1516616700000, 0.01641922, 0.01641922, 0.01637, 0.01637, 11.63780128], [1516616760000, 0.01641922, 0.01644, 0.01641922, 0.01643967, 38.04996516], [1516616820000, 0.0164395, 0.01644, 0.01641922, 0.01641922, 12.30635231], [1516616880000, 0.01641922, 0.01644, 0.01641922, 0.0164395, 1.561048], [1516616940000, 0.0164395, 0.01644, 0.01641922, 0.01643967, 1.95986507], [1516617000000, 0.01643967, 0.01643967, 0.016355, 0.01637, 22.78060644], [1516617060000, 0.01641922, 0.01643802, 0.01641922, 0.01641923, 27.42186157], [1516617120000, 0.01643892, 0.01648431, 0.01641923, 0.01641923, 37.45635429], [1516617180000, 0.01641923, 0.01643977, 0.01637001, 0.01641923, 16.02626259], [1516617240000, 0.01641923, 0.01648433, 0.01641909, 0.01648267, 68.29032536], [1516617300000, 0.01638401, 0.01648267, 0.01638401, 0.01648267, 28.00211594], [1516617360000, 0.01643914, 0.01643914, 0.01641935, 0.01643914, 3.13245068], [1516617420000, 0.01648164, 0.01648545, 0.01638001, 0.01638001, 13.92128877], [1516617480000, 0.01648545, 0.01648545, 0.01638003, 0.01642915, 5.43252424], [1516617540000, 0.01642915, 0.016485, 0.01642915, 0.016485, 2.7651539], [1516617600000, 0.016485, 0.016485, 0.01648467, 0.01648467, 14.85164644], [1516617660000, 0.01648467, 0.016485, 0.01638002, 0.01638002, 21.4895951], [1516617720000, 0.01638003, 0.01648467, 0.01638001, 0.01638403, 9.32821116], [1516617780000, 0.01638402, 0.01648577, 0.01638402, 0.01648464, 21.22614965], [1516617840000, 0.01639002, 0.01648465, 0.01639, 0.01648463, 11.48234199], [1516617900000, 0.01648463, 0.01648465, 0.01639, 0.01639922, 6.23710752], [1516617960000, 0.01648465, 0.01648465, 0.01639, 0.016481, 35.38828139], [1516618020000, 0.01639, 0.01648465, 0.01639, 0.01648465, 17.03667608], [1516618080000, 0.01639922, 0.01648464, 0.01635372, 0.01648322, 41.50233463], [1516618140000, 0.01648322, 0.01648464, 0.01637407, 0.01639992, 30.20839457], [1516618200000, 0.01639992, 0.01648465, 0.01637419, 0.01648, 87.54050857], [1516618260000, 0.01638119, 0.016479, 0.01638119, 0.0163813, 3.50413061], [1516618320000, 0.01638133, 0.01638661, 0.01638133, 0.01638661, 5.06217015], [1516618380000, 0.01641643, 0.01647899, 0.01639929, 0.01647899, 43.73305477], [1516618440000, 0.01641645, 0.016479, 0.01641643, 0.01641644, 21.89385278], [1516618500000, 0.01647899, 0.016479, 0.01641644, 0.01642001, 40.31746957], [1516618560000, 0.01642002, 0.01648465, 0.01642002, 0.01648465, 71.28101806], [1516618620000, 0.01648465, 0.01651498, 0.01645001, 0.01651498, 102.74566747], [1516618680000, 0.01651, 0.0165368, 0.01651, 0.01653678, 9.01578475], [1516618740000, 0.01653678, 0.0165368, 0.01647998, 0.01647998, 136.76442068], [1516618800000, 0.01654283, 0.01655, 0.01654283, 0.01655, 42.20701456], [1516618860000, 0.01654283, 0.01654967, 0.01654283, 0.01654283, 32.04340205], [1516618920000, 0.01654283, 0.01654865, 0.01646011, 0.01647513, 64.44635932], [1516618980000, 0.01647513, 0.01654665, 0.01647513, 0.01647513, 41.42659304], [1516619040000, 0.01647514, 0.01647998, 0.01647513, 0.01647513, 16.85112866], [1516619100000, 0.01647513, 0.01654797, 0.01647513, 0.01654283, 33.87917079], [1516619160000, 0.01652455, 0.01652455, 0.01647513, 0.0164766, 8.43789319], [1516619220000, 0.01647965, 0.01647998, 0.01647965, 0.01647998, 3.72770267], [1516619280000, 0.01647965, 0.01647998, 0.01647513, 0.01647513, 21.98877116], [1516619340000, 0.01647627, 0.01647998, 0.0164762, 0.01647998, 17.03338543], [1516619400000, 0.01647998, 0.0165475, 0.01647998, 0.01647999, 3.83091215], [1516619460000, 0.0165475, 0.01655971, 0.01647999, 0.01647999, 55.91943248], [1516619520000, 0.01647999, 0.01655996, 0.01647999, 0.01648, 10.08474131], [1516619580000, 0.0165459, 0.0165459, 0.01641657, 0.01648, 34.93345252], [1516619640000, 0.01648, 0.01648, 0.01648, 0.01648, 18.89890077], [1516619700000, 0.0165, 0.0165, 0.0165, 0.0165, 20.56559858], [1516619760000, 0.0165459, 0.0165459, 0.01650001, 0.01650001, 6.30409707], [1516619820000, 0.01650001, 0.01654591, 0.01650001, 0.01651144, 8.84294132], [1516619880000, 0.01652144, 0.0165459, 0.01652144, 0.01654588, 2.73105534], [1516619940000, 0.01654588, 0.01654588, 0.01654587, 0.01654588, 51.07111727], [1516620000000, 0.01654588, 0.01654588, 0.01643201, 0.01643502, 36.46079467], [1516620060000, 0.01643902, 0.0165, 0.01643521, 0.0165, 17.51928075], [1516620120000, 0.0164352, 0.01654588, 0.01641836, 0.01654588, 27.42123972], [1516620180000, 0.01654588, 0.01654591, 0.01641661, 0.01654591, 17.83789027], [1516620240000, 0.01641837, 0.01657, 0.01641837, 0.01650785, 13.31104201], [1516620300000, 0.01641848, 0.01650783, 0.01641848, 0.01650782, 1.69041926], [1516620360000, 0.01650782, 0.01650783, 0.01642134, 0.01645007, 16.45274531], [1516620420000, 0.0165, 0.01650782, 0.01642161, 0.01649007, 13.65149057], [1516620480000, 0.01647085, 0.01649007, 0.01647085, 0.01649007, 4.45572669], [1516620540000, 0.01649007, 0.01649007, 0.01647085, 0.01647085, 8.29162119], [1516620600000, 0.01647086, 0.01650785, 0.01647085, 0.01647085, 10.15470195], [1516620660000, 0.01647085, 0.01650782, 0.01647085, 0.01647086, 4.42881767], [1516620720000, 0.01650782, 0.01650782, 0.01647086, 0.016485, 30.01586279], [1516620780000, 0.016485, 0.01650785, 0.016485, 0.016485, 21.5022853], [1516620840000, 0.016485, 0.01650785, 0.016485, 0.01650785, 14.75783147], [1516620900000, 0.01650785, 0.01654699, 0.01647085, 0.01647085, 38.19373266], [1516620960000, 0.01647085, 0.01653199, 0.01647085, 0.01647085, 2.73948581], [1516621020000, 0.01647085, 0.01647085, 0.01642158, 0.01647085, 10.1464404], [1516621080000, 0.01647085, 0.01655674, 0.01643, 0.01643001, 20.95086383], [1516621140000, 0.01655673, 0.01655673, 0.01643006, 0.01647085, 80.18840225], [1516621200000, 0.01647085, 0.01655698, 0.01643005, 0.01655698, 47.79428964], [1516621260000, 0.01655666, 0.01655698, 0.01643006, 0.01643006, 3.40919538], [1516621320000, 0.01643005, 0.01655, 0.01643005, 0.01643011, 2.87972108], [1516621380000, 0.0165499, 0.01654998, 0.01643051, 0.01643051, 2.71148951], [1516621440000, 0.01654499, 0.01654499, 0.0164307, 0.01643073, 13.93974374], [1516621500000, 0.01643073, 0.01647989, 0.01643072, 0.01647989, 7.56118402], [1516621560000, 0.01654494, 0.01654967, 0.01647989, 0.01647989, 1.28617358], [1516621620000, 0.01654958, 0.01654958, 0.01644, 0.01644, 12.02983306], [1516621680000, 0.01644, 0.01647989, 0.01644, 0.01644, 0.45004522], [1516621740000, 0.01647989, 0.01647989, 0.01644001, 0.01644001, 2.48113105], [1516621800000, 0.01647989, 0.01647989, 0.01644002, 0.01644002, 23.37729119], [1516621860000, 0.01647989, 0.01647989, 0.01644002, 0.01647989, 10.01584371], [1516621920000, 0.01647989, 0.0165, 0.01644002, 0.0165, 33.79819608], [1516621980000, 0.0165, 0.01653698, 0.016444, 0.016444, 24.33129602], [1516622040000, 0.016444, 0.01653653, 0.016444, 0.01653632, 10.53751809], [1516622100000, 0.0164446, 0.0165363, 0.0164446, 0.016445, 4.29253039], [1516622160000, 0.01652099, 0.01653625, 0.01644501, 0.01644501, 4.27179419], [1516622220000, 0.01645, 0.01653606, 0.01645, 0.0164501, 8.45356745], [1516622280000, 0.01653493, 0.01653493, 0.01644501, 0.01644501, 42.48827202], [1516622340000, 0.01644501, 0.01653424, 0.01644501, 0.01644502, 29.30134541], [1516622400000, 0.01649434, 0.01652886, 0.01649434, 0.01652886, 2.87567133], [1516622460000, 0.016528, 0.016528, 0.01649434, 0.01649434, 4.35464523], [1516622520000, 0.01649434, 0.01649434, 0.01644502, 0.01644502, 1.56449223], [1516622580000, 0.01644502, 0.01649433, 0.01644502, 0.01649433, 7.71167725], [1516622640000, 0.01649434, 0.01652799, 0.01649433, 0.01649433, 4.39738312], [1516622700000, 0.01649432, 0.01649432, 0.01644501, 0.0164943, 18.84197157], [1516622760000, 0.01644502, 0.01644502, 0.016445, 0.016445, 38.81278695], [1516622820000, 0.0164943, 0.0164943, 0.0164943, 0.0164943, 7.4276277], [1516622880000, 0.01644501, 0.016528, 0.01644501, 0.016496, 27.64077583], [1516622940000, 0.0164943, 0.0165, 0.0164943, 0.0164943, 12.2395002], [1516623000000, 0.0165, 0.01653632, 0.0164943, 0.0164943, 16.15222422], [1516623060000, 0.01653632, 0.01653841, 0.01649429, 0.01649429, 97.26851026], [1516623120000, 0.01649396, 0.01655, 0.01643072, 0.01643072, 321.0747854], [1516623180000, 0.01643072, 0.01644501, 0.01641224, 0.01641224, 26.67323573], [1516623240000, 0.01641832, 0.01652497, 0.01641831, 0.01641831, 29.00781713], [1516623300000, 0.01652486, 0.01652486, 0.01641227, 0.01651, 9.59990991], [1516623360000, 0.01651, 0.01651, 0.01638332, 0.01639301, 50.91432482], [1516623420000, 0.01641831, 0.01651, 0.01639301, 0.01639324, 44.76550504], [1516623480000, 0.01639313, 0.01650499, 0.01638831, 0.01641861, 12.11730634], [1516623540000, 0.01641861, 0.01650996, 0.01637879, 0.01637879, 108.25393944], [1516623600000, 0.01641882, 0.01641882, 0.01637412, 0.01637878, 24.39604962], [1516623660000, 0.01637878, 0.01637878, 0.01635928, 0.01637876, 76.42013349], [1516623720000, 0.01637878, 0.01637878, 0.01636, 0.01636, 22.6256045], [1516623780000, 0.01637682, 0.01641882, 0.01637, 0.01639513, 40.52047605], [1516623840000, 0.01639513, 0.01639513, 0.01637, 0.01637002, 28.84332098], [1516623900000, 0.01639513, 0.016485, 0.01637, 0.01648499, 110.34837445], [1516623960000, 0.01648499, 0.01648999, 0.01637003, 0.01637003, 14.81781391], [1516624020000, 0.01637003, 0.016475, 0.01636, 0.01636, 37.27547628], [1516624080000, 0.01648, 0.01648, 0.0163515, 0.01641455, 83.35060263], [1516624140000, 0.01646496, 0.01646496, 0.01636, 0.01636, 53.03971598], [1516624200000, 0.01636, 0.01639932, 0.0163515, 0.0163515, 10.40091053], [1516624260000, 0.01639932, 0.01641455, 0.01634492, 0.01634492, 85.33148959], [1516624320000, 0.0163515, 0.01641455, 0.01631688, 0.01641455, 31.34101125], [1516624380000, 0.01631688, 0.01646233, 0.01630001, 0.01646233, 95.46159538], [1516624440000, 0.01641439, 0.01646492, 0.0163, 0.0163, 59.4192249], [1516624500000, 0.01638553, 0.01641455, 0.01629754, 0.01641455, 98.74956425], [1516624560000, 0.01638037, 0.01638037, 0.01629, 0.01638037, 8.50822135], [1516624620000, 0.01638037, 0.01641455, 0.01629152, 0.01638037, 14.1725114], [1516624680000, 0.01641455, 0.01641455, 0.01638037, 0.01638037, 7.407997], [1516624740000, 0.01630001, 0.01641, 0.01630001, 0.01638037, 17.89118603], [1516624800000, 0.01638037, 0.01641455, 0.016311, 0.016311, 17.50330976], [1516624860000, 0.016311, 0.01641455, 0.016311, 0.01635, 72.00207607], [1516624920000, 0.01635, 0.01641455, 0.01635, 0.01641455, 83.84740389], [1516624980000, 0.01635, 0.016455, 0.01635, 0.01635, 384.43927551], [1516625040000, 0.01635001, 0.016443, 0.016316, 0.01635, 84.73528351], [1516625100000, 0.01632, 0.01641443, 0.01631101, 0.01633515, 18.72973616], [1516625160000, 0.01633515, 0.01641443, 0.0163259, 0.0163259, 117.02901372], [1516625220000, 0.01641443, 0.01641443, 0.0163259, 0.01641443, 3.21160801], [1516625280000, 0.01641443, 0.01641443, 0.01635, 0.01635, 16.41197537], [1516625340000, 0.01635, 0.01641442, 0.01635, 0.01641442, 28.68179815], [1516625400000, 0.016409, 0.01641443, 0.0162801, 0.0162855, 61.52648109], [1516625460000, 0.016409, 0.016409, 0.01628011, 0.01628012, 17.46562798], [1516625520000, 0.01628011, 0.016409, 0.01628011, 0.01628011, 102.54868439], [1516625580000, 0.0162801, 0.01640898, 0.0162801, 0.01628077, 7.22067819], [1516625640000, 0.01640896, 0.016409, 0.0162808, 0.016409, 58.49541573], [1516625700000, 0.016409, 0.01649661, 0.016409, 0.01642841, 106.17664906], [1516625760000, 0.01642841, 0.01647301, 0.01642539, 0.01647301, 20.05834327], [1516625820000, 0.01647301, 0.01649662, 0.01647301, 0.01648948, 33.94194676], [1516625880000, 0.01648948, 0.01650651, 0.01647301, 0.01647301, 91.2208414], [1516625940000, 0.01647301, 0.01650651, 0.0164256, 0.016506, 77.88842668], [1516626000000, 0.016506, 0.01650747, 0.016506, 0.01650747, 25.77510341], [1516626060000, 0.01650766, 0.0165263, 0.0165, 0.0165, 49.41032471], [1516626120000, 0.0165263, 0.016545, 0.01649662, 0.01649662, 32.43988396], [1516626180000, 0.01649662, 0.01653199, 0.01638294, 0.01638407, 37.26586487], [1516626240000, 0.01638299, 0.01653697, 0.01637008, 0.01637008, 81.09630904], [1516626300000, 0.01653498, 0.016545, 0.01635258, 0.0164301, 105.74776718], [1516626360000, 0.0165, 0.01651499, 0.01639001, 0.0164301, 25.51816039], [1516626420000, 0.0164301, 0.016521, 0.01639, 0.01639009, 21.07766166], [1516626480000, 0.01651998, 0.016521, 0.01638981, 0.01643011, 173.54286327], [1516626540000, 0.01651987, 0.016535, 0.01643011, 0.016435, 45.87222475], [1516626600000, 0.01650294, 0.01655, 0.01650294, 0.0165465, 32.56671706], [1516626660000, 0.0165465, 0.0165465, 0.016435, 0.016435, 61.21092889], [1516626720000, 0.01652, 0.01654998, 0.01647, 0.01653, 32.24514576], [1516626780000, 0.01653, 0.01655, 0.01653, 0.01653, 254.15763861], [1516626840000, 0.016535, 0.01655, 0.01653, 0.01655, 52.28462964], [1516626900000, 0.01655, 0.01655, 0.01647, 0.01655, 16.4546881], [1516626960000, 0.01647, 0.01655, 0.01644501, 0.01653, 17.64867888], [1516627020000, 0.01654, 0.01654, 0.0165, 0.01650011, 32.96849747], [1516627080000, 0.01654, 0.01654, 0.01650011, 0.01651, 22.42371729], [1516627140000, 0.01651, 0.01654, 0.01651, 0.01654, 23.59302539], [1516627200000, 0.01654, 0.01655, 0.01654, 0.01654, 30.04761761], [1516627260000, 0.01654967, 0.01655, 0.01654, 0.01654, 19.08984062], [1516627320000, 0.01654, 0.01655, 0.01651, 0.01655, 43.22300308], [1516627380000, 0.01654999, 0.016577, 0.0165, 0.016577, 332.32255409], [1516627440000, 0.016577, 0.016587, 0.01655, 0.01655, 88.52045685], [1516627500000, 0.0165502, 0.01656, 0.01655, 0.01656, 49.27790845], [1516627560000, 0.01656, 0.01659378, 0.01656, 0.01659378, 44.10443438], [1516627620000, 0.0165935, 0.01659378, 0.0165935, 0.01659378, 11.44743047], [1516627680000, 0.01659378, 0.016597, 0.01659378, 0.01659378, 41.70784272], [1516627740000, 0.01659378, 0.0166, 0.01659378, 0.016597, 41.03331366], [1516627800000, 0.016597, 0.016601, 0.016597, 0.016597, 35.60808853], [1516627860000, 0.016597, 0.01660898, 0.0164, 0.01660898, 347.77689155], [1516627920000, 0.016601, 0.01660898, 0.01647001, 0.01657456, 5.93060297], [1516627980000, 0.01657456, 0.016597, 0.01657456, 0.01657456, 55.35856561], [1516628040000, 0.01657456, 0.016619, 0.01649001, 0.01659, 104.59716917], [1516628100000, 0.01652046, 0.01662977, 0.01652046, 0.01662977, 7.14262561], [1516628160000, 0.01652091, 0.01662975, 0.01652087, 0.01659805, 19.14751953], [1516628220000, 0.01659805, 0.01659806, 0.01659805, 0.01659805, 13.76451076], [1516628280000, 0.01659805, 0.01659805, 0.01652174, 0.01659805, 5.6998418], [1516628340000, 0.01659805, 0.01662975, 0.01656485, 0.01659805, 24.61388672], [1516628400000, 0.01656485, 0.01662977, 0.01656485, 0.01659805, 16.01321172], [1516628460000, 0.016628, 0.016628, 0.01656485, 0.01656485, 28.14302155], [1516628520000, 0.01656485, 0.01656487, 0.01652095, 0.01652205, 63.28060055], [1516628580000, 0.01652209, 0.01656484, 0.01652209, 0.01655654, 23.35395312], [1516628640000, 0.01656485, 0.016598, 0.01655654, 0.01655666, 15.91703507], [1516628700000, 0.01655666, 0.01657, 0.0165209, 0.01657, 28.28457978], [1516628760000, 0.01652091, 0.01657, 0.01650805, 0.01650805, 58.62685202], [1516628820000, 0.01652091, 0.01652091, 0.01643301, 0.01650805, 29.22090042], [1516628880000, 0.01650805, 0.01652, 0.01650805, 0.016519, 24.36401298], [1516628940000, 0.016519, 0.01652091, 0.01643538, 0.01652091, 89.81411903], [1516629000000, 0.01652, 0.01652091, 0.01648468, 0.01649, 14.68650489], [1516629060000, 0.01652091, 0.01652091, 0.01643503, 0.0165, 28.35625529], [1516629120000, 0.0165, 0.01652091, 0.0165, 0.0165, 289.76771478], [1516629180000, 0.0165209, 0.01652091, 0.01646517, 0.01652091, 204.86412549], [1516629240000, 0.01652091, 0.01652091, 0.01646616, 0.01650001, 150.62037672], [1516629300000, 0.01652091, 0.01663, 0.016483, 0.0164831, 124.19984282], [1516629360000, 0.01648312, 0.0166297, 0.01648312, 0.0164901, 9.44312744], [1516629420000, 0.01649018, 0.01661999, 0.01649018, 0.01661999, 220.78318731], [1516629480000, 0.01650004, 0.01662967, 0.01650003, 0.01651007, 7.39493712], [1516629540000, 0.01651012, 0.01651029, 0.01651012, 0.01651029, 10.51145079], [1516629600000, 0.01652681, 0.01653, 0.01652681, 0.01653, 2.33821871], [1516629660000, 0.01654, 0.01657, 0.01654, 0.01654001, 14.22387255], [1516629720000, 0.01654001, 0.01657, 0.01654, 0.01657, 33.841966], [1516629780000, 0.01654003, 0.01657, 0.01654002, 0.01654003, 67.11473117], [1516629840000, 0.01654001, 0.01657, 0.01654001, 0.01654003, 24.59824247], [1516629900000, 0.01657, 0.01662456, 0.01654001, 0.01654001, 29.72478194], [1516629960000, 0.01654002, 0.01662432, 0.01654001, 0.01654005, 15.16487102], [1516630020000, 0.01654018, 0.01662432, 0.01654018, 0.01654018, 3.54467563], [1516630080000, 0.0166246, 0.01662465, 0.01654018, 0.01654028, 12.10500197], [1516630140000, 0.0165403, 0.01662927, 0.01654013, 0.01662927, 42.08379456], [1516630200000, 0.0165403, 0.016625, 0.01654001, 0.01654002, 93.10327717], [1516630260000, 0.01654002, 0.01663, 0.01654002, 0.01654013, 23.01965396], [1516630320000, 0.01663, 0.01663, 0.01654023, 0.01656131, 9.41819884], [1516630380000, 0.01657788, 0.01663, 0.01656131, 0.01663, 17.07908643], [1516630440000, 0.01663, 0.01663775, 0.01663, 0.01663, 38.59706051], [1516630500000, 0.01663, 0.016651, 0.01663, 0.01663, 77.46631822], [1516630560000, 0.01657787, 0.016646, 0.01656131, 0.01656131, 8.5537696], [1516630620000, 0.01656131, 0.016646, 0.01654252, 0.01654252, 6.94568163], [1516630680000, 0.01656131, 0.01664599, 0.01654002, 0.01658472, 14.71264606], [1516630740000, 0.01654252, 0.01658471, 0.01654252, 0.01654252, 6.60292754], [1516630800000, 0.01654253, 0.01658471, 0.01654252, 0.01658471, 60.56552903], [1516630860000, 0.01658471, 0.01658471, 0.0165426, 0.0165426, 13.00766134], [1516630920000, 0.0165426, 0.01655, 0.01654252, 0.01655, 8.91367394], [1516630980000, 0.01658471, 0.01658471, 0.01655, 0.016584, 11.15132982], [1516631040000, 0.01655011, 0.01658471, 0.01655011, 0.01658451, 51.21910977], [1516631100000, 0.01658451, 0.01659607, 0.01655001, 0.01659607, 33.7797675], [1516631160000, 0.01658471, 0.01659607, 0.01655, 0.01655001, 2.57837715], [1516631220000, 0.01655003, 0.01655003, 0.01655003, 0.01655003, 0.55339918], [1516631280000, 0.01655003, 0.016646, 0.01655001, 0.01659607, 54.88568645], [1516631340000, 0.01664599, 0.016651, 0.01659607, 0.01665099, 25.93223186], [1516631400000, 0.01665099, 0.01665099, 0.01659607, 0.01659607, 33.94193555], [1516631460000, 0.01659607, 0.01662127, 0.01659607, 0.01659607, 17.56945855], [1516631520000, 0.01659607, 0.016646, 0.01659607, 0.01659607, 108.54204147], [1516631580000, 0.01659607, 0.016651, 0.01655001, 0.01655032, 87.02952981], [1516631640000, 0.01659607, 0.01659607, 0.01655014, 0.01655014, 3.20541481], [1516631700000, 0.01659599, 0.01659607, 0.01655015, 0.01659607, 52.37840087], [1516631760000, 0.01659599, 0.01659607, 0.01659599, 0.01659607, 2.85955299], [1516631820000, 0.01655501, 0.01659, 0.01655007, 0.01655007, 15.37645489], [1516631880000, 0.01655503, 0.01659607, 0.01655503, 0.01655511, 47.83115529], [1516631940000, 0.01655511, 0.01659607, 0.01655256, 0.01659607, 28.1210767], [1516632000000, 0.01655511, 0.01659607, 0.01655011, 0.01659607, 6.826917], [1516632060000, 0.01655003, 0.0166001, 0.01655001, 0.0166001, 14.1880858], [1516632120000, 0.0166001, 0.01665594, 0.0166001, 0.0166001, 83.56695068], [1516632180000, 0.01665, 0.01669, 0.0166001, 0.0166001, 217.44077045], [1516632240000, 0.0166001, 0.0166517, 0.01655918, 0.0166517, 22.279], [1516632300000, 0.0166517, 0.0166517, 0.01655002, 0.01655002, 8.31323994], [1516632360000, 0.01655918, 0.0166517, 0.01655303, 0.01655305, 20.09796882], [1516632420000, 0.01655401, 0.01657055, 0.0165517, 0.01655485, 4.08468298], [1516632480000, 0.0166, 0.016684, 0.01655901, 0.016684, 17.30540564], [1516632540000, 0.016684, 0.016695, 0.01657484, 0.01658001, 62.27368585], [1516632600000, 0.01666999, 0.016675, 0.01658001, 0.0166, 242.734685], [1516632660000, 0.01658002, 0.016689, 0.01657484, 0.0166, 67.34909934], [1516632720000, 0.0166, 0.0166, 0.0166, 0.0166, 10.193521], [1516632780000, 0.01668897, 0.01669899, 0.01660001, 0.016601, 46.68521102], [1516632840000, 0.01660101, 0.016695, 0.016601, 0.016601, 9.11303878], [1516632900000, 0.016601, 0.016695, 0.016601, 0.016601, 63.67400031], [1516632960000, 0.016601, 0.016601, 0.016601, 0.016601, 9.84821738], [1516633020000, 0.0166895, 0.01668991, 0.016601, 0.01668991, 2.96941813], [1516633080000, 0.01668991, 0.01668999, 0.016601, 0.01668704, 13.33674558], [1516633140000, 0.01668704, 0.01668704, 0.01660101, 0.0166011, 18.19345819], [1516633200000, 0.01668704, 0.01668916, 0.0166011, 0.0166011, 8.51925401], [1516633260000, 0.01662868, 0.01668999, 0.016602, 0.01661, 7.66546622], [1516633320000, 0.01661111, 0.0166511, 0.01661111, 0.01661111, 6.3202719], [1516633380000, 0.0166511, 0.01666591, 0.01662, 0.01663, 45.07696078], [1516633440000, 0.01666591, 0.01666591, 0.01663, 0.016635, 11.43869409], [1516633500000, 0.016635, 0.01665, 0.01661, 0.01661, 11.27500346], [1516633560000, 0.01663, 0.016631, 0.01663, 0.01663, 58.48012424], [1516633620000, 0.01663, 0.016631, 0.01663, 0.01663, 7.32087111], [1516633680000, 0.01663, 0.016635, 0.01663, 0.016635, 38.66955253], [1516633740000, 0.016635, 0.01666591, 0.01663, 0.01663, 137.80378365], [1516633800000, 0.01663, 0.016631, 0.01663, 0.01663, 89.38544473], [1516633860000, 0.01663, 0.016631, 0.01661, 0.01661339, 19.54435776], [1516633920000, 0.016631, 0.016631, 0.01655483, 0.01655483, 32.39161478], [1516633980000, 0.01658452, 0.016631, 0.01656001, 0.016631, 97.31185286], [1516634040000, 0.01656503, 0.016631, 0.01656501, 0.016631, 134.13430088], [1516634100000, 0.016631, 0.01666591, 0.016631, 0.01666591, 40.28333941], [1516634160000, 0.016631, 0.016631, 0.016631, 0.016631, 26.43222734], [1516634220000, 0.01663115, 0.01666875, 0.016631, 0.016631, 55.18659819], [1516634280000, 0.01663115, 0.01666591, 0.016631, 0.016631, 38.13020485], [1516634340000, 0.01663101, 0.01666591, 0.016631, 0.016631, 21.3597139], [1516634400000, 0.016631, 0.016647, 0.016566, 0.016566, 28.16177918], [1516634460000, 0.016566, 0.01663, 0.01655483, 0.0166, 12.4429212], [1516634520000, 0.0166, 0.01662, 0.01655483, 0.01655483, 9.15104316], [1516634580000, 0.0166, 0.01661967, 0.016557, 0.016557, 10.64856865], [1516634640000, 0.01661867, 0.016619, 0.016557, 0.016619, 16.21930002], [1516634700000, 0.016619, 0.016619, 0.016557, 0.016618, 3.40480052], [1516634760000, 0.016557, 0.01661795, 0.01655483, 0.01661795, 53.97085375], [1516634820000, 0.01661755, 0.01661795, 0.01655483, 0.01655483, 21.34271707], [1516634880000, 0.01655483, 0.01661795, 0.01655483, 0.01661795, 7.47768222], [1516634940000, 0.01655483, 0.0166179, 0.01655483, 0.0166179, 19.13865972], [1516635000000, 0.0166179, 0.0166179, 0.01655483, 0.01655483, 18.85551689], [1516635060000, 0.016614, 0.016614, 0.01655483, 0.01655483, 34.77991604], [1516635120000, 0.01655483, 0.0165999, 0.016545, 0.01655484, 53.27128518], [1516635180000, 0.0165999, 0.01661795, 0.01655484, 0.01655484, 93.27064987], [1516635240000, 0.01655484, 0.01661795, 0.01655484, 0.01655484, 8.80796608], [1516635300000, 0.0166138, 0.0166138, 0.01655484, 0.01655485, 12.07288933], [1516635360000, 0.01655485, 0.01655485, 0.01655485, 0.01655485, 5.15340253], [1516635420000, 0.01655485, 0.01655485, 0.01654001, 0.01654001, 54.9963096], [1516635480000, 0.01655485, 0.01655485, 0.01654001, 0.01654002, 3.31599042], [1516635540000, 0.01654002, 0.01654002, 0.01654001, 0.01654001, 9.5141697], [1516635600000, 0.01654001, 0.016616, 0.01654001, 0.016616, 32.76148012], [1516635660000, 0.01655485, 0.01655485, 0.01654001, 0.01654001, 4.74668075], [1516635720000, 0.01655485, 0.01661795, 0.01654001, 0.01654001, 55.03370523], [1516635780000, 0.01661795, 0.01666588, 0.01654002, 0.01654002, 119.25526818], [1516635840000, 0.01661765, 0.01661765, 0.01654004, 0.0165548, 19.17066914], [1516635900000, 0.0165548, 0.0165548, 0.01654001, 0.01654001, 103.35254176], [1516635960000, 0.01654001, 0.01655475, 0.01654001, 0.01655475, 22.07763312], [1516636020000, 0.01654001, 0.01655475, 0.01654001, 0.01655475, 34.10124376], [1516636080000, 0.01654128, 0.0166026, 0.01654128, 0.0166026, 77.34909747], [1516636140000, 0.0166026, 0.01664001, 0.016565, 0.016565, 99.63944391], [1516636200000, 0.01664, 0.01664, 0.01656497, 0.01663999, 12.48944305], [1516636260000, 0.01663999, 0.01664001, 0.01655007, 0.01655007, 65.36409551], [1516636320000, 0.01664001, 0.01664001, 0.016552, 0.016552, 8.87933781], [1516636380000, 0.01664001, 0.01664001, 0.016552, 0.016552, 1.0058274], [1516636440000, 0.0166, 0.0166, 0.016559, 0.0166, 12.43599294], [1516636500000, 0.0166, 0.0166, 0.016553, 0.01659998, 18.73372011], [1516636560000, 0.01659998, 0.0166, 0.01659998, 0.01659998, 13.81989932], [1516636620000, 0.0166, 0.0166, 0.016553, 0.016553, 20.78556433], [1516636680000, 0.0166, 0.0166, 0.0166, 0.0166, 7.37910781], [1516636740000, 0.0166, 0.0166, 0.01655301, 0.01655301, 1.61696466], [1516636800000, 0.0166, 0.0166, 0.016553, 0.016553, 8.4314764], [1516636860000, 0.016553, 0.0166, 0.016553, 0.0166, 2.63979878], [1516636920000, 0.0166, 0.0166, 0.016552, 0.0166, 15.64713871], [1516636980000, 0.0166, 0.0166, 0.016552, 0.0166, 2.60223727], [1516637040000, 0.0166, 0.0166, 0.01654, 0.01654, 8.84584538], [1516637100000, 0.016552, 0.01659999, 0.016552, 0.016553, 2.84236406], [1516637160000, 0.01659999, 0.01659999, 0.016553, 0.016553, 27.98481419], [1516637220000, 0.016553, 0.01659999, 0.016553, 0.01659999, 10.76840703], [1516637280000, 0.016553, 0.016553, 0.01651563, 0.01651563, 26.91621168], [1516637340000, 0.01653, 0.01659964, 0.01651498, 0.01651498, 8.76265838], [1516637400000, 0.01651563, 0.01659898, 0.01651168, 0.01655, 12.8501348], [1516637460000, 0.01651168, 0.0165432, 0.01651168, 0.01654318, 6.37102345], [1516637520000, 0.01654318, 0.01654318, 0.01651168, 0.01654285, 4.73548452], [1516637580000, 0.01654285, 0.01654316, 0.01650838, 0.01654285, 4.27694891], [1516637640000, 0.01651169, 0.01654314, 0.01650838, 0.01654314, 3.90243775], [1516637700000, 0.01652571, 0.01652571, 0.01652561, 0.01652571, 9.79138779], [1516637760000, 0.01652571, 0.01654318, 0.01650701, 0.01654318, 34.70176629], [1516637820000, 0.01654318, 0.01659865, 0.01654318, 0.01654318, 15.70278465], [1516637880000, 0.01654319, 0.01659898, 0.01652353, 0.01652901, 46.43330476], [1516637940000, 0.01652901, 0.01654, 0.01652901, 0.01654, 102.90253559], [1516638000000, 0.01652903, 0.01654, 0.01652901, 0.01654, 153.30412112], [1516638060000, 0.01655, 0.01659, 0.01655, 0.01659, 25.95525169], [1516638120000, 0.01658998, 0.0166, 0.01658998, 0.01659, 13.47925873], [1516638180000, 0.01658998, 0.01659, 0.01658998, 0.01659, 3.72266514], [1516638240000, 0.01659, 0.01659, 0.01655, 0.01655001, 21.95921537], [1516638300000, 0.01655, 0.01655414, 0.01655, 0.01655001, 11.95284198], [1516638360000, 0.01657, 0.016589, 0.01655001, 0.016589, 3.6541109], [1516638420000, 0.01655002, 0.01655002, 0.01655002, 0.01655002, 0.74171], [1516638480000, 0.01655002, 0.016589, 0.01655002, 0.016589, 6.75218301], [1516638540000, 0.01655004, 0.016589, 0.01655004, 0.016589, 15.16664629], [1516638600000, 0.016589, 0.016589, 0.01656, 0.01657, 19.62814568], [1516638660000, 0.01658898, 0.01658898, 0.01657, 0.01658657, 27.58166993], [1516638720000, 0.01658657, 0.01658898, 0.01652353, 0.01652353, 9.49399259], [1516638780000, 0.01658865, 0.01658865, 0.01652154, 0.01652154, 69.79001797], [1516638840000, 0.01652154, 0.01658832, 0.01652154, 0.01658831, 18.11844306], [1516638900000, 0.01658567, 0.01658567, 0.01652156, 0.01652157, 7.94224951], [1516638960000, 0.01657, 0.01657, 0.01656, 0.01657, 9.19303497], [1516639020000, 0.01657, 0.01657, 0.01652157, 0.01657, 10.94838991], [1516639080000, 0.01657, 0.01657, 0.01650702, 0.01657, 12.55576961], [1516639140000, 0.01657, 0.01657, 0.01656999, 0.01656999, 4.03358032], [1516639200000, 0.0165699, 0.01656999, 0.01654, 0.01656999, 68.76292071], [1516639260000, 0.01656999, 0.01657, 0.01654084, 0.01657, 22.42435103], [1516639320000, 0.01657, 0.01657, 0.01657, 0.01657, 5.79329134], [1516639380000, 0.01658831, 0.01658865, 0.01657, 0.01658865, 167.45179244], [1516639440000, 0.01658865, 0.01658865, 0.01657, 0.01658658, 28.88797114], [1516639500000, 0.01658658, 0.01658865, 0.01658658, 0.01658865, 3.86434757], [1516639560000, 0.01658865, 0.01658865, 0.01657, 0.01657, 4.93859095], [1516639620000, 0.01658865, 0.01662734, 0.016572, 0.01662734, 104.95715066], [1516639680000, 0.01663884, 0.01663884, 0.01663, 0.01663, 9.51556833], [1516639740000, 0.01663, 0.01663498, 0.01658865, 0.01663498, 13.59941223], [1516639800000, 0.01663498, 0.0166395, 0.01663498, 0.01663498, 12.54843856], [1516639860000, 0.01663498, 0.01663917, 0.01658865, 0.01663884, 36.77525706], [1516639920000, 0.01663884, 0.01663916, 0.01663, 0.01663916, 34.5660695], [1516639980000, 0.01663915, 0.01663916, 0.01654086, 0.01654086, 75.81488489], [1516640040000, 0.01657, 0.01657, 0.01654083, 0.01657, 12.63262814], [1516640100000, 0.01663916, 0.01663916, 0.01657, 0.01657, 38.1437696], [1516640160000, 0.016629, 0.016629, 0.01657, 0.01657, 1.44331968], [1516640220000, 0.016619, 0.016619, 0.01654, 0.01654001, 17.78393417], [1516640280000, 0.01657, 0.01662, 0.01654, 0.01662, 14.68299211], [1516640340000, 0.016625, 0.016625, 0.016555, 0.016555, 6.95311622], [1516640400000, 0.016555, 0.016555, 0.01654, 0.016555, 18.49555302], [1516640460000, 0.016555, 0.01662479, 0.01654501, 0.01662479, 3.82221354], [1516640520000, 0.01662, 0.016625, 0.01662, 0.01662, 4.63401358], [1516640580000, 0.01662, 0.01662479, 0.01654501, 0.01655502, 38.42162105], [1516640640000, 0.01662478, 0.01662478, 0.01655502, 0.01662478, 14.60447605], [1516640700000, 0.01662479, 0.016625, 0.01655504, 0.01662478, 12.96827282], [1516640760000, 0.01662478, 0.01662478, 0.01662478, 0.01662478, 19.48757904], [1516640820000, 0.01662478, 0.01662478, 0.01662478, 0.01662478, 0.42607082], [1516640880000, 0.01662478, 0.016634, 0.01655504, 0.01655504, 33.33441648], [1516640940000, 0.016629, 0.016629, 0.01655504, 0.01655504, 1.4745679], [1516641000000, 0.01655504, 0.016629, 0.01655504, 0.016629, 9.83931289], [1516641060000, 0.01662902, 0.01662904, 0.01655504, 0.01662902, 13.09498601], [1516641120000, 0.01662902, 0.01663899, 0.01655504, 0.01655504, 14.18773348], [1516641180000, 0.01662867, 0.01662867, 0.01655502, 0.01655504, 43.76563348], [1516641240000, 0.01655504, 0.01655504, 0.01655502, 0.01655504, 11.55135387], [1516641300000, 0.01655504, 0.01655504, 0.01653001, 0.01653001, 37.2763239], [1516641360000, 0.016555, 0.01655502, 0.01653, 0.01655502, 81.89068101], [1516641420000, 0.01655499, 0.01655499, 0.01654654, 0.01654654, 2.75510483], [1516641480000, 0.01654654, 0.01654654, 0.01653, 0.01653, 60.40108001], [1516641540000, 0.01654654, 0.01655499, 0.0165154, 0.0165491, 21.72242764], [1516641600000, 0.0165491, 0.01655499, 0.0165154, 0.0165491, 4.05069687], [1516641660000, 0.0165491, 0.0165491, 0.016549, 0.016549, 13.00397044], [1516641720000, 0.01651542, 0.01655499, 0.0165001, 0.01655499, 7.56738961], [1516641780000, 0.01655499, 0.01655499, 0.0165, 0.0165317, 30.89194512], [1516641840000, 0.01654909, 0.016623, 0.01654909, 0.01655499, 52.98354683], [1516641900000, 0.01655499, 0.01655499, 0.0165, 0.01654909, 139.79856055], [1516641960000, 0.01654909, 0.01655499, 0.01654909, 0.01654913, 27.96115749], [1516642020000, 0.01654913, 0.01655498, 0.01654909, 0.01655498, 11.69648628], [1516642080000, 0.01654909, 0.01655498, 0.01654909, 0.01654909, 38.44020499], [1516642140000, 0.01655, 0.01655499, 0.0165, 0.0165, 49.11416109], [1516642200000, 0.01655, 0.01655499, 0.01644, 0.01655499, 41.81502308], [1516642260000, 0.01655498, 0.01655499, 0.01644018, 0.01655499, 22.56504945], [1516642380000, 0.0164758, 0.01655299, 0.0164758, 0.01655, 12.54493646], [1516642440000, 0.0164758, 0.0164758, 0.0164758, 0.0164758, 11.47032815], [1516642500000, 0.0164402, 0.0164758, 0.0164402, 0.0164758, 9.21397425], [1516642560000, 0.0164758, 0.0164758, 0.0164403, 0.0164758, 21.40307594], [1516642620000, 0.0164758, 0.0165448, 0.0164758, 0.0165448, 1.28413662], [1516642680000, 0.0164758, 0.0164758, 0.0164402, 0.0164402, 25.0548766], [1516642740000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 5.73061761], [1516642800000, 0.016544, 0.0165448, 0.0164402, 0.0164731, 4.87276077], [1516642860000, 0.01645664, 0.0165448, 0.0164402, 0.0165448, 3.51764111], [1516642920000, 0.016544, 0.016544, 0.016544, 0.016544, 57.86098073], [1516642980000, 0.016544, 0.0165447, 0.016544, 0.0165447, 90.86676312], [1516643040000, 0.016544, 0.016544, 0.016544, 0.016544, 4.71649845], [1516643100000, 0.016544, 0.0165447, 0.016544, 0.016544, 58.54747247], [1516643160000, 0.016544, 0.0165447, 0.016544, 0.0165447, 18.74462955], [1516643220000, 0.0165447, 0.0165447, 0.016544, 0.016544, 4.85119554], [1516643280000, 0.01654405, 0.01654469, 0.016544, 0.01654469, 19.10159558], [1516643340000, 0.01654469, 0.01654469, 0.016544, 0.016544, 9.97652033], [1516643400000, 0.01654401, 0.01654468, 0.01654401, 0.01654468, 4.78306751], [1516643460000, 0.01654468, 0.0165447, 0.01654468, 0.01654468, 44.97168531], [1516643520000, 0.0165447, 0.0165448, 0.01654468, 0.0165448, 1.26671568], [1516643580000, 0.0165448, 0.01657154, 0.01654477, 0.01657154, 10.15530308], [1516643640000, 0.0166, 0.01662834, 0.016544, 0.01654468, 28.58605201], [1516643700000, 0.0166, 0.01662834, 0.01654468, 0.01662749, 29.64067597], [1516643760000, 0.01654468, 0.01654468, 0.01654468, 0.01654468, 20.15355169], [1516643820000, 0.01654468, 0.01662749, 0.01654468, 0.01662749, 0.71094061], [1516643880000, 0.01662749, 0.01662749, 0.01654468, 0.01654468, 3.50205937], [1516643940000, 0.01662748, 0.01662748, 0.01654468, 0.01654468, 37.18316], [1516644000000, 0.01654469, 0.016622, 0.01654468, 0.01654468, 30.0496843], [1516644060000, 0.01654468, 0.016627, 0.01654468, 0.016622, 2.96185706], [1516644120000, 0.01654468, 0.0165448, 0.016544, 0.0165448, 27.32169621], [1516644180000, 0.01661198, 0.01661198, 0.016544, 0.01654468, 66.49805024], [1516644240000, 0.0166, 0.0166, 0.016544, 0.0165998, 13.6100837], [1516644300000, 0.01659979, 0.0166, 0.016544, 0.016599, 11.72997127], [1516644360000, 0.016544, 0.0166042, 0.016544, 0.0166042, 33.06338521], [1516644420000, 0.016599, 0.01661, 0.016544, 0.016544, 5.05820157], [1516644480000, 0.016544, 0.016544, 0.016544, 0.016544, 6.8145], [1516644540000, 0.016544, 0.01660995, 0.016544, 0.016544, 24.49503146], [1516644600000, 0.016544, 0.01661842, 0.016544, 0.016544, 47.40045769], [1516644660000, 0.016544, 0.01654455, 0.016544, 0.01654455, 1.69648717], [1516644720000, 0.01654455, 0.01654455, 0.01654455, 0.01654455, 4.2736525], [1516644780000, 0.01654455, 0.01660928, 0.016544, 0.016544, 5.10522697], [1516644840000, 0.016544, 0.016544, 0.016544, 0.016544, 2.97493845], [1516644900000, 0.016544, 0.01654401, 0.016544, 0.01654401, 2.18268054], [1516644960000, 0.01654401, 0.01660824, 0.016544, 0.016544, 32.68208257], [1516645020000, 0.016544, 0.01654401, 0.016544, 0.01654401, 20.10268361], [1516645080000, 0.01654401, 0.01654401, 0.016544, 0.01654401, 42.62715769], [1516645140000, 0.01654401, 0.01660858, 0.016544, 0.016544, 13.10575326], [1516645200000, 0.016544, 0.01660825, 0.016544, 0.01659967, 14.46262753], [1516645260000, 0.01659967, 0.01659967, 0.016544, 0.01659967, 15.54154972], [1516645320000, 0.01659967, 0.01659967, 0.016544, 0.0165441, 5.14414765], [1516645380000, 0.01658149, 0.01658149, 0.0165441, 0.01658116, 12.65071602], [1516645440000, 0.01658115, 0.01658149, 0.01658115, 0.01658116, 13.09287797], [1516645500000, 0.01658115, 0.01658115, 0.016544, 0.016544, 40.26709407], [1516645560000, 0.01658049, 0.01658049, 0.0165441, 0.01657982, 16.92280036], [1516645620000, 0.0165441, 0.01657965, 0.0165441, 0.01657948, 9.00480113], [1516645680000, 0.01657928, 0.01657928, 0.0165541, 0.0165541, 20.6183309], [1516645740000, 0.01655411, 0.0165788, 0.0165541, 0.01655411, 12.44143775], [1516645800000, 0.01655411, 0.01656211, 0.01654402, 0.01654402, 96.68237857], [1516645860000, 0.01655377, 0.01655377, 0.01654401, 0.01655343, 89.13709772], [1516645920000, 0.01654401, 0.01655326, 0.016544, 0.01655326, 10.7731552], [1516645980000, 0.016544, 0.01655292, 0.016544, 0.016544, 56.28387115], [1516646040000, 0.01655258, 0.01657897, 0.016544, 0.01655224, 18.27689466], [1516646100000, 0.0165482, 0.01655207, 0.016544, 0.01655173, 55.39276016], [1516646160000, 0.01655241, 0.01655241, 0.016544, 0.01655224, 96.93046879], [1516646220000, 0.01655224, 0.01655241, 0.016544, 0.01655156, 17.58950131], [1516646280000, 0.01655156, 0.01655156, 0.016544, 0.01655105, 47.38728329], [1516646340000, 0.016544, 0.01655105, 0.016544, 0.01655088, 83.71685605], [1516646400000, 0.01655105, 0.01655173, 0.01655037, 0.01655037, 51.34680196], [1516646460000, 0.01655037, 0.01655173, 0.01654401, 0.01654401, 64.59157277], [1516646520000, 0.016544, 0.01654986, 0.016544, 0.016544, 4.02847143], [1516646580000, 0.01654935, 0.016552, 0.016544, 0.01655166, 47.54728366], [1516646640000, 0.01655183, 0.01655183, 0.01655183, 0.01655183, 5.82114077], [1516646700000, 0.016544, 0.016552, 0.016544, 0.01655115, 28.52386878], [1516646760000, 0.01655115, 0.01655115, 0.01655115, 0.01655115, 29.20013532], [1516646820000, 0.016544, 0.01655047, 0.016544, 0.016544, 47.3343934], [1516646880000, 0.016544, 0.016544, 0.016544, 0.016544, 21.73484175], [1516646940000, 0.01654979, 0.01654979, 0.01654945, 0.01654945, 8.28584208], [1516647000000, 0.016544, 0.0165494, 0.016544, 0.0165494, 12.38480201], [1516647060000, 0.01654894, 0.01654894, 0.016544, 0.016544, 55.43410979], [1516647120000, 0.0165486, 0.01661759, 0.01654401, 0.01654843, 196.75681976], [1516647180000, 0.01654401, 0.0166247, 0.01654401, 0.01654843, 1.34802962], [1516647240000, 0.01654843, 0.01654843, 0.01654843, 0.01654843, 1.79630042], [1516647300000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 24.76454748], [1516647360000, 0.01654843, 0.01659528, 0.01654843, 0.01659528, 3.72839075], [1516647420000, 0.01654843, 0.01659528, 0.01654843, 0.01659528, 10.66567936], [1516647480000, 0.01659528, 0.0165954, 0.01654843, 0.01659527, 19.30028075], [1516647540000, 0.01654843, 0.0165951, 0.01654843, 0.01654843, 1.36383134], [1516647600000, 0.01654843, 0.01659183, 0.01654843, 0.01654843, 72.04837485], [1516647660000, 0.01659149, 0.01659183, 0.01659149, 0.01659149, 41.53539828], [1516647720000, 0.016592, 0.016592, 0.01654843, 0.01654843, 10.21671928], [1516647780000, 0.01654843, 0.016699, 0.01654843, 0.01662435, 260.66916604], [1516647840000, 0.01661193, 0.0166241, 0.01654848, 0.0166241, 3.68626348], [1516647900000, 0.01662376, 0.01662376, 0.01656416, 0.01656416, 12.46546226], [1516647960000, 0.01654848, 0.01662359, 0.01654848, 0.01656416, 13.72633205], [1516648020000, 0.01662274, 0.01662274, 0.01656416, 0.01656416, 21.24438704], [1516648080000, 0.01656416, 0.01656416, 0.01656416, 0.01656416, 2.11128764], [1516648140000, 0.01656416, 0.01656416, 0.01654848, 0.01654848, 10.92614372], [1516648200000, 0.01654848, 0.01654848, 0.01654843, 0.01654843, 30.91975129], [1516648260000, 0.01654843, 0.01654848, 0.01654843, 0.01654847, 75.49971621], [1516648320000, 0.01654847, 0.01654848, 0.01654843, 0.01654848, 16.96936897], [1516648380000, 0.01654848, 0.01654848, 0.01654843, 0.01654848, 62.93409331], [1516648440000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 125.14450265], [1516648500000, 0.01654401, 0.01654797, 0.016544, 0.01654763, 16.05826164], [1516648560000, 0.01654763, 0.01654763, 0.01650154, 0.01650154, 11.97571644], [1516648620000, 0.01650153, 0.01654729, 0.01647211, 0.01654678, 27.83421602], [1516648680000, 0.01654678, 0.01654678, 0.01648994, 0.01652983, 18.7503117], [1516648740000, 0.01652983, 0.01652995, 0.01649901, 0.01649901, 12.06797868], [1516648800000, 0.01649901, 0.01653, 0.01648994, 0.01652898, 130.53094061], [1516648860000, 0.01652898, 0.01652898, 0.01651565, 0.01652864, 35.25209727], [1516648920000, 0.01652847, 0.01652847, 0.01651565, 0.01652813, 84.73054834], [1516648980000, 0.01652813, 0.016547, 0.01651565, 0.01651565, 65.59039574], [1516649040000, 0.01652762, 0.016547, 0.01651566, 0.016547, 156.47232628], [1516649100000, 0.01651588, 0.01654848, 0.01651588, 0.01654848, 638.83726417], [1516649160000, 0.01652101, 0.01654848, 0.01652055, 0.01654831, 117.8943918], [1516649220000, 0.01652504, 0.0165595, 0.01652056, 0.01654797, 91.40599609], [1516649280000, 0.01654797, 0.01654797, 0.01652101, 0.01654763, 115.01089612], [1516649340000, 0.01654746, 0.01654746, 0.016547, 0.01654729, 51.27230565], [1516649400000, 0.0165478, 0.01658428, 0.0165478, 0.01658411, 17.65789264], [1516649460000, 0.01658411, 0.01658411, 0.01658377, 0.01658377, 3.20922751], [1516649520000, 0.016548, 0.0165836, 0.01654749, 0.016548, 25.69158493], [1516649580000, 0.0165482, 0.0165482, 0.0165475, 0.01654783, 11.77469039], [1516649640000, 0.0165475, 0.016548, 0.016523, 0.016548, 27.26128596], [1516649700000, 0.01652302, 0.01654766, 0.01652302, 0.01654766, 78.94861074], [1516649760000, 0.01652302, 0.01654766, 0.01652302, 0.01654766, 4.91830973], [1516649820000, 0.01652302, 0.01654715, 0.01652302, 0.01652303, 8.28330442], [1516649880000, 0.01654664, 0.01654664, 0.01652303, 0.01652303, 2.49366958], [1516649940000, 0.01654664, 0.01654698, 0.01652302, 0.01654698, 9.35755813], [1516650000000, 0.01654698, 0.01654766, 0.01654664, 0.01654766, 8.57095937], [1516650060000, 0.01654647, 0.01654647, 0.01652302, 0.01654613, 11.16828277], [1516650120000, 0.01654596, 0.01654596, 0.01652302, 0.01654579, 24.87028113], [1516650180000, 0.01652302, 0.01654766, 0.016523, 0.01654766, 17.07753551], [1516650240000, 0.01654562, 0.016548, 0.01654562, 0.016548, 9.21810244], [1516650300000, 0.01654562, 0.01657766, 0.01654562, 0.01657766, 6.21636316], [1516650360000, 0.01657766, 0.01658326, 0.01652305, 0.01652305, 19.11875513], [1516650420000, 0.01653, 0.01658428, 0.01653, 0.01658411, 8.50038876], [1516650480000, 0.01653, 0.01658411, 0.01652302, 0.01653, 21.82090558], [1516650540000, 0.01653, 0.01657967, 0.01653, 0.01657948, 63.7637484], [1516650600000, 0.01653, 0.01657948, 0.01653, 0.01657914, 11.34996898], [1516650660000, 0.01657931, 0.01658462, 0.01653, 0.01653, 35.24690134], [1516650720000, 0.01653, 0.01658462, 0.01653, 0.01653, 26.69990264], [1516650780000, 0.01653, 0.01658462, 0.01653, 0.01653, 15.52437182], [1516650840000, 0.01657795, 0.01657795, 0.01653, 0.01653001, 8.50727443], [1516650900000, 0.01653, 0.01653001, 0.01652984, 0.01653, 61.76834345], [1516650960000, 0.01652984, 0.01652984, 0.01648999, 0.01648999, 32.35361597], [1516651020000, 0.01652302, 0.01652302, 0.01648884, 0.01648982, 23.5838879], [1516651080000, 0.01648982, 0.01648982, 0.01648884, 0.01648948, 34.61291402], [1516651140000, 0.01648931, 0.01648982, 0.01648884, 0.01648897, 77.05041366], [1516651200000, 0.01648981, 0.01648982, 0.01647211, 0.01648897, 165.65659031], [1516651260000, 0.01648981, 0.01648982, 0.01647211, 0.01648931, 153.80588653], [1516651320000, 0.01648931, 0.01649, 0.01647212, 0.01648897, 89.87001786], [1516651380000, 0.01648897, 0.01648914, 0.01647212, 0.01648897, 115.3975701], [1516651440000, 0.01648897, 0.01656, 0.016477, 0.01656, 16.65399764], [1516651500000, 0.01656, 0.0166, 0.01647212, 0.0166, 245.16838264], [1516651560000, 0.0166, 0.01661954, 0.0166, 0.0166, 3.85064888], [1516651620000, 0.0166, 0.0166, 0.01649974, 0.01649978, 10.26429612], [1516651680000, 0.01649982, 0.01658268, 0.01649982, 0.01658267, 2.44616331], [1516651740000, 0.01658267, 0.0166, 0.0165051, 0.01650521, 24.90162523], [1516651800000, 0.01653521, 0.01659915, 0.01650354, 0.01650901, 21.42740065], [1516651860000, 0.01650354, 0.01650354, 0.0165, 0.0165, 0.40600893], [1516651920000, 0.01650901, 0.01650901, 0.01648755, 0.01648755, 10.9667069], [1516651980000, 0.01648755, 0.0165, 0.01647211, 0.01647211, 59.9780759], [1516652040000, 0.01648721, 0.01648721, 0.01647211, 0.01647974, 39.06346478], [1516652100000, 0.01648687, 0.01648687, 0.01647211, 0.01647221, 140.09419973], [1516652160000, 0.01647221, 0.01647221, 0.01645211, 0.01645211, 125.93872291], [1516652220000, 0.01645213, 0.01645213, 0.01645211, 0.01645211, 20.56211515], [1516652280000, 0.01645213, 0.016509, 0.01645211, 0.01647221, 68.06356159], [1516652340000, 0.01647102, 0.01647102, 0.01645212, 0.01646212, 32.91944349], [1516652400000, 0.01646212, 0.01647068, 0.01645211, 0.01645211, 231.71057616], [1516652460000, 0.01645211, 0.01647068, 0.01644999, 0.01644999, 133.78062376], [1516652520000, 0.01644999, 0.01646981, 0.0164, 0.0164325, 116.23951289], [1516652580000, 0.01642005, 0.01646481, 0.0164, 0.01645498, 35.61852098], [1516652640000, 0.01641, 0.01641, 0.01638981, 0.01638981, 12.86406409], [1516652700000, 0.01644483, 0.01644483, 0.01638981, 0.01638982, 29.85374939], [1516652760000, 0.01638982, 0.01644432, 0.01638484, 0.01638484, 17.86049875], [1516652820000, 0.01638668, 0.01638964, 0.01638484, 0.01638484, 45.33946417], [1516652880000, 0.01638484, 0.01638653, 0.01638294, 0.01638482, 20.87382879], [1516652940000, 0.01638482, 0.01638619, 0.01638102, 0.01638585, 93.37243447], [1516653000000, 0.01638585, 0.01650398, 0.01638585, 0.01647068, 49.54203917], [1516653060000, 0.01650398, 0.01650399, 0.01641022, 0.01647, 14.89936718], [1516653120000, 0.01639501, 0.01647, 0.01638586, 0.01641001, 3.03408681], [1516653180000, 0.01641001, 0.01650398, 0.01638585, 0.01650398, 47.86844653], [1516653240000, 0.01639102, 0.01650398, 0.01638784, 0.01638853, 90.45336426], [1516653300000, 0.01638875, 0.01650399, 0.01638875, 0.01650399, 8.67414964], [1516653360000, 0.01647, 0.01650399, 0.01645, 0.01645, 11.25044635], [1516653420000, 0.01650399, 0.01650399, 0.01645, 0.01650399, 1.34058114], [1516653480000, 0.01650399, 0.01650901, 0.01638482, 0.01650901, 36.57363088], [1516653540000, 0.016391, 0.01650893, 0.01638483, 0.01638483, 17.89681319], [1516653600000, 0.01642484, 0.016504, 0.01638482, 0.01643615, 4.84907505], [1516653660000, 0.01643615, 0.01650396, 0.01638482, 0.01638601, 65.95559095], [1516653720000, 0.01645615, 0.016499, 0.01639105, 0.01639106, 6.0511276], [1516653780000, 0.01639107, 0.01650396, 0.01639106, 0.01650396, 5.90872267], [1516653840000, 0.016499, 0.016504, 0.01638102, 0.0163915, 25.19415229], [1516653900000, 0.0163915, 0.01650382, 0.0163915, 0.01639701, 13.83713549], [1516653960000, 0.016397, 0.01646101, 0.01638102, 0.016397, 55.18707929], [1516654020000, 0.0163915, 0.016397, 0.01638102, 0.01638102, 38.22785948], [1516654080000, 0.01638102, 0.016397, 0.01638102, 0.01638102, 22.33985841], [1516654140000, 0.016397, 0.01646101, 0.01638102, 0.01639782, 11.1094341], [1516654200000, 0.016397, 0.01649999, 0.01638102, 0.0164415, 74.11268216], [1516654260000, 0.0164415, 0.01650889, 0.016374, 0.01649873, 54.3758251], [1516654320000, 0.01649873, 0.01649873, 0.01636904, 0.01636914, 173.12145358], [1516654380000, 0.016498, 0.016498, 0.01638052, 0.01639771, 12.33134386], [1516654440000, 0.01639771, 0.01649873, 0.01639771, 0.01639852, 4.23423647], [1516654500000, 0.016498, 0.0165089, 0.01641901, 0.01641902, 10.95760423], [1516654560000, 0.0165089, 0.01655, 0.01642912, 0.01655, 72.42603813], [1516654620000, 0.01653001, 0.016581, 0.01653001, 0.016581, 7.55573639], [1516654680000, 0.016581, 0.01659394, 0.016566, 0.01657667, 16.6327326], [1516654740000, 0.016566, 0.016566, 0.016531, 0.01656599, 46.78959888], [1516654800000, 0.016531, 0.016566, 0.016531, 0.016531, 39.29713141], [1516654860000, 0.016561, 0.016591, 0.016561, 0.016591, 15.98184595], [1516654920000, 0.016566, 0.01659099, 0.016531, 0.016531, 33.43888586], [1516654980000, 0.01658599, 0.016588, 0.016531, 0.01658595, 9.26136579], [1516655040000, 0.01654753, 0.01658595, 0.01645395, 0.01645395, 8.02579758], [1516655100000, 0.01645326, 0.01658099, 0.01642925, 0.01657587, 64.91185124], [1516655160000, 0.01655599, 0.01655599, 0.01648, 0.01654992, 5.19854462], [1516655220000, 0.01648, 0.01658595, 0.01641903, 0.01658081, 61.45577712], [1516655280000, 0.01648001, 0.01657099, 0.01648, 0.01653, 41.15977463], [1516655340000, 0.01645135, 0.01653, 0.01641901, 0.01653, 18.40011075], [1516655400000, 0.01644001, 0.01653, 0.01644001, 0.01651269, 15.86648275], [1516655460000, 0.01651269, 0.01653, 0.01644606, 0.01647222, 1.88825703], [1516655520000, 0.01653, 0.01656599, 0.01644091, 0.01653, 42.68454337], [1516655580000, 0.01652999, 0.01652999, 0.0164722, 0.01652999, 45.18348556], [1516655640000, 0.01652999, 0.01652999, 0.01647254, 0.01652996, 34.9548234], [1516655700000, 0.01652996, 0.01652999, 0.01647266, 0.01652999, 37.4253769], [1516655760000, 0.01652998, 0.01652999, 0.01652997, 0.01652999, 14.34268732], [1516655820000, 0.01652999, 0.01653, 0.0164722, 0.0164722, 12.78334861], [1516655880000, 0.01652999, 0.01655598, 0.0164722, 0.0164722, 7.77808893], [1516655940000, 0.01657091, 0.01657597, 0.01644221, 0.0164722, 22.72914942], [1516656000000, 0.0164722, 0.01656599, 0.0164422, 0.01656597, 23.4747213], [1516656060000, 0.01656599, 0.01656599, 0.01645, 0.01645134, 19.53804424], [1516656120000, 0.0164501, 0.016546, 0.0164501, 0.01654599, 9.64113228], [1516656180000, 0.01654599, 0.016591, 0.0164501, 0.01645134, 51.62890059], [1516656240000, 0.01658098, 0.01659915, 0.01645219, 0.01659915, 22.99790735], [1516656300000, 0.01645709, 0.0166, 0.01645709, 0.0166, 76.25519555], [1516656360000, 0.01659999, 0.01663425, 0.0164658, 0.01663422, 180.83966795], [1516656420000, 0.01659909, 0.0165991, 0.01646751, 0.01646767, 36.0800198], [1516656480000, 0.01646767, 0.01659858, 0.01646758, 0.016483, 5.19449777], [1516656540000, 0.01659389, 0.01659845, 0.01647842, 0.01647842, 5.06943818], [1516656600000, 0.01657889, 0.01659392, 0.01647842, 0.01654007, 34.55232502], [1516656660000, 0.01653, 0.01659999, 0.016482, 0.01654007, 19.43980027], [1516656720000, 0.01654104, 0.01654104, 0.01649, 0.016541, 5.66038748], [1516656780000, 0.016541, 0.01659999, 0.016541, 0.016541, 2.13482249], [1516656840000, 0.016599, 0.016599, 0.01649001, 0.01649001, 128.01275039], [1516656900000, 0.01649006, 0.01659418, 0.01649006, 0.01659418, 5.20086049], [1516656960000, 0.01659417, 0.01659417, 0.01649005, 0.01649005, 9.44057529], [1516657020000, 0.01649001, 0.01649006, 0.016456, 0.01649006, 43.45321138], [1516657080000, 0.016455, 0.01655301, 0.016455, 0.01655301, 35.94065642], [1516657140000, 0.01655301, 0.01659417, 0.01648235, 0.01659417, 15.73636886], [1516657200000, 0.01655301, 0.01659418, 0.01655301, 0.01655302, 15.73810305], [1516657260000, 0.01655302, 0.01655302, 0.01648246, 0.01655302, 16.26923709], [1516657320000, 0.01654594, 0.01655302, 0.01648253, 0.016519, 15.50873474], [1516657380000, 0.016519, 0.01655302, 0.01646347, 0.01649722, 26.90243802], [1516657440000, 0.01650202, 0.01650202, 0.01650202, 0.01650202, 0.84411375], [1516657500000, 0.01655301, 0.01659272, 0.01650001, 0.01658668, 3.51835299], [1516657560000, 0.01658668, 0.01659272, 0.01651401, 0.01659272, 9.77952127], [1516657620000, 0.01651404, 0.0166, 0.01651404, 0.01651487, 35.75487801], [1516657680000, 0.01651487, 0.01663189, 0.01647225, 0.01647225, 45.13819896], [1516657740000, 0.01651487, 0.01661998, 0.01645233, 0.01651487, 22.44664795], [1516657800000, 0.01651487, 0.016615, 0.01647201, 0.01647722, 49.2020553], [1516657860000, 0.01646202, 0.01660994, 0.016455, 0.01647, 78.70349185], [1516657920000, 0.01646465, 0.01660387, 0.01646465, 0.01658, 14.63750177], [1516657980000, 0.01648576, 0.01661, 0.01648576, 0.01652301, 8.44722232], [1516658040000, 0.01654201, 0.01654201, 0.01648523, 0.01654201, 0.43648141], [1516658100000, 0.01654201, 0.01654201, 0.0165, 0.01654201, 9.59789739], [1516658160000, 0.01654201, 0.01658, 0.0165002, 0.01658, 6.35248933], [1516658220000, 0.01658, 0.01659272, 0.01657917, 0.01659272, 6.0029545], [1516658280000, 0.01659272, 0.01659272, 0.01653031, 0.01653031, 9.96255968], [1516658340000, 0.01659272, 0.01663189, 0.01659272, 0.01659272, 47.15254609], [1516658400000, 0.01653501, 0.01663189, 0.01653033, 0.01663189, 29.61051289], [1516658460000, 0.01663189, 0.01663425, 0.01653031, 0.01663424, 88.18074968], [1516658520000, 0.016535, 0.01663422, 0.01653031, 0.01658, 27.2041344], [1516658580000, 0.01658, 0.01658, 0.016467, 0.01648701, 86.11108942], [1516658640000, 0.01658, 0.01663388, 0.0165, 0.01663388, 53.07928572], [1516658700000, 0.01663392, 0.01663422, 0.01650005, 0.01663421, 31.347393], [1516658760000, 0.016526, 0.01665001, 0.016526, 0.016531, 52.39029751], [1516658820000, 0.01659, 0.01664999, 0.01659, 0.01659, 25.1865385], [1516658880000, 0.01659, 0.01664933, 0.01654001, 0.01654001, 17.49710687], [1516658940000, 0.016644, 0.01664933, 0.01654002, 0.01663999, 42.09677821], [1516659000000, 0.01663999, 0.01664396, 0.01654002, 0.016639, 43.44282004], [1516659060000, 0.01663, 0.01664363, 0.01654002, 0.01664363, 9.83616364], [1516659120000, 0.016555, 0.01663867, 0.01654003, 0.016555, 10.43301672], [1516659180000, 0.01663846, 0.01663846, 0.01654003, 0.016555, 16.90204553], [1516659240000, 0.01654002, 0.01664396, 0.01654002, 0.01664396, 44.90365738], [1516659300000, 0.01654002, 0.01664363, 0.01654002, 0.016628, 30.22237249], [1516659360000, 0.01662299, 0.01662299, 0.016526, 0.016526, 34.1483685], [1516659420000, 0.016526, 0.01654003, 0.01651587, 0.01654003, 18.7389105], [1516659480000, 0.01654003, 0.01654003, 0.0165, 0.01651504, 39.08051928], [1516659540000, 0.01651504, 0.01662246, 0.01650002, 0.01651504, 1.83466861], [1516659600000, 0.01661113, 0.01661113, 0.01650001, 0.01650001, 40.86692918], [1516659660000, 0.01650005, 0.01660928, 0.01650001, 0.01650001, 53.9821606], [1516659720000, 0.01650001, 0.01659875, 0.01650001, 0.01659875, 9.10109932], [1516659780000, 0.0165982, 0.0165982, 0.01650002, 0.01650005, 1.14696041], [1516659840000, 0.01650005, 0.01659864, 0.01650001, 0.01650003, 12.70486139], [1516659900000, 0.01659732, 0.01659732, 0.01650002, 0.01650002, 4.56161325], [1516659960000, 0.01650001, 0.01655, 0.01650001, 0.01650002, 12.54324809], [1516660020000, 0.01650002, 0.01650002, 0.01650001, 0.01650001, 3.6745216], [1516660080000, 0.01650002, 0.01650002, 0.01650001, 0.01650001, 112.28111701], [1516660140000, 0.01650001, 0.01659099, 0.01650001, 0.01657922, 5.44031283], [1516660200000, 0.01657834, 0.01657834, 0.01650002, 0.01657766, 4.41605542], [1516660260000, 0.01657709, 0.01657709, 0.01650002, 0.01650002, 17.92121832], [1516660320000, 0.01650002, 0.01656578, 0.01650002, 0.01650002, 9.57879063], [1516660380000, 0.01650002, 0.01657619, 0.01650002, 0.01656998, 10.82890317], [1516660440000, 0.01656966, 0.01656966, 0.01656566, 0.01656599, 8.44727557], [1516660500000, 0.01656599, 0.01656965, 0.01650003, 0.01655, 5.42717006], [1516660560000, 0.01650023, 0.01655, 0.01650023, 0.01650023, 2.84551506], [1516660620000, 0.01650023, 0.01655, 0.01650023, 0.01655, 42.64622146], [1516660680000, 0.01655, 0.0165772, 0.0165003, 0.01655, 26.81091558], [1516660740000, 0.0165772, 0.01659863, 0.01650024, 0.01650024, 10.45561215], [1516660800000, 0.016504, 0.01659779, 0.016504, 0.016504, 13.65947581], [1516660860000, 0.016504, 0.01659864, 0.016504, 0.016504, 17.91099646], [1516660920000, 0.0165984, 0.0165984, 0.016504, 0.01650475, 42.08255084], [1516660980000, 0.01650475, 0.0165984, 0.01650475, 0.01650475, 3.09426759], [1516661040000, 0.01650475, 0.01659863, 0.016504, 0.01659863, 4.28907853], [1516661100000, 0.01650474, 0.01660928, 0.016504, 0.01650901, 105.21483043], [1516661160000, 0.01658218, 0.01658218, 0.01650002, 0.016509, 86.63258027], [1516661220000, 0.016509, 0.01660057, 0.01650002, 0.01650002, 25.36586327], [1516661280000, 0.01650002, 0.01660057, 0.01650002, 0.01660057, 5.4797563], [1516661340000, 0.01650003, 0.01660057, 0.01650002, 0.01660057, 49.05437256], [1516661400000, 0.01660057, 0.01660928, 0.01650005, 0.01660057, 17.04002213], [1516661460000, 0.01660057, 0.01660057, 0.01650004, 0.01650007, 9.04608378], [1516661520000, 0.01656929, 0.01656929, 0.01656929, 0.01656929, 43.93914171], [1516661580000, 0.01656929, 0.01660057, 0.01650003, 0.01650004, 22.92819238], [1516661640000, 0.01650004, 0.01660927, 0.01650003, 0.01650003, 59.87076996], [1516661700000, 0.01650003, 0.01660906, 0.01650003, 0.01660902, 25.2388218], [1516661760000, 0.01650006, 0.01655004, 0.01650005, 0.01650009, 40.72228337], [1516661820000, 0.0165001, 0.01655004, 0.0165001, 0.01655002, 114.1250415], [1516661880000, 0.01655002, 0.01655089, 0.01655002, 0.01655088, 47.51785943], [1516661940000, 0.01655087, 0.01656743, 0.01650003, 0.01650011, 10.86386012], [1516662000000, 0.01655, 0.01660903, 0.01650008, 0.01660902, 16.92666369], [1516662060000, 0.01650025, 0.01660904, 0.01650024, 0.01650059, 44.64024083], [1516662120000, 0.01660902, 0.01660927, 0.01650065, 0.01660903, 47.93767077], [1516662180000, 0.01660903, 0.01660928, 0.01660903, 0.01660903, 72.10980477], [1516662240000, 0.01651341, 0.01661689, 0.01651341, 0.01660903, 18.14153644], [1516662300000, 0.01651363, 0.01663, 0.01651363, 0.01663, 59.3499098], [1516662360000, 0.01660984, 0.01665001, 0.01651387, 0.01651387, 41.36678209], [1516662420000, 0.01653303, 0.01664999, 0.01653302, 0.01664999, 5.8401769], [1516662480000, 0.01664999, 0.01665, 0.01653324, 0.0165333, 8.11814471], [1516662540000, 0.01664999, 0.01669884, 0.01664999, 0.01664999, 73.60299934], [1516662600000, 0.01669874, 0.0167, 0.01654002, 0.01654406, 139.74445527], [1516662660000, 0.01664999, 0.0167, 0.01655103, 0.01655103, 24.60002894], [1516662720000, 0.01669988, 0.01669988, 0.01655612, 0.01656204, 5.39472613], [1516662780000, 0.01656216, 0.01656216, 0.01656213, 0.01656213, 8.22165836], [1516662840000, 0.01656213, 0.01656213, 0.01653901, 0.01656203, 13.96878472], [1516662900000, 0.0166729, 0.01668989, 0.0166729, 0.0166729, 12.07298709], [1516662960000, 0.01667998, 0.016695, 0.01656203, 0.01656203, 47.50502469], [1516663020000, 0.01656212, 0.01668999, 0.01656212, 0.01668998, 4.07930031], [1516663080000, 0.01668998, 0.01668999, 0.01656701, 0.01668967, 3.41968265], [1516663140000, 0.01668967, 0.01668967, 0.0165672, 0.01662323, 16.84896322], [1516663200000, 0.01666, 0.01667, 0.01656203, 0.01656204, 6.08461517], [1516663260000, 0.01656204, 0.01666967, 0.01656204, 0.01657201, 18.53359273], [1516663320000, 0.016668, 0.01666967, 0.016668, 0.016668, 28.68930224], [1516663380000, 0.016668, 0.01666967, 0.016668, 0.01666966, 13.87054212], [1516663440000, 0.01666966, 0.0167, 0.01656806, 0.016668, 142.68075232], [1516663500000, 0.01656814, 0.01666767, 0.01656804, 0.01656805, 20.81811852], [1516663560000, 0.0165681, 0.0166, 0.0165681, 0.0165681, 2.42205653], [1516663620000, 0.01666765, 0.01666765, 0.0166, 0.0166, 5.18812578], [1516663680000, 0.01666766, 0.01666766, 0.01666765, 0.01666765, 4.88612523], [1516663740000, 0.01666765, 0.0167, 0.0166, 0.0166999, 47.09551342], [1516663800000, 0.0166998, 0.0166999, 0.0166, 0.01668999, 16.39411325], [1516663860000, 0.01666755, 0.01668799, 0.0166, 0.0166, 25.86560877], [1516663920000, 0.0166, 0.01667299, 0.01655371, 0.01655371, 10.78759732], [1516663980000, 0.01665799, 0.01665799, 0.01655371, 0.01655371, 0.3581774], [1516664040000, 0.0166798, 0.0166798, 0.01655, 0.01665998, 8.70063914], [1516664100000, 0.01654785, 0.01654785, 0.01653199, 0.01653199, 3.27737675], [1516664160000, 0.01653199, 0.016655, 0.01650601, 0.016655, 19.65158186], [1516664220000, 0.01665499, 0.016655, 0.01654557, 0.01654557, 4.0678527], [1516664280000, 0.0166, 0.016655, 0.01652501, 0.01665, 43.33296427], [1516664340000, 0.01665499, 0.016655, 0.01652028, 0.01652046, 19.11910932], [1516664400000, 0.01661, 0.01667194, 0.01650501, 0.01650501, 26.66496349], [1516664460000, 0.01651498, 0.016649, 0.01650505, 0.016649, 7.10747496], [1516664520000, 0.016649, 0.01665, 0.01650506, 0.0166, 18.2763314], [1516664580000, 0.01663989, 0.01663989, 0.01651119, 0.01651121, 77.21077088], [1516664640000, 0.01659, 0.01659, 0.01651122, 0.01658, 25.50338465], [1516664700000, 0.01651111, 0.016626, 0.01650012, 0.01658, 47.56482918], [1516664760000, 0.0166259, 0.016631, 0.01658, 0.01658, 48.75648639], [1516664820000, 0.01663557, 0.01663557, 0.01658, 0.01658, 32.43093922], [1516664880000, 0.01658, 0.016636, 0.01651501, 0.01657998, 41.94271612], [1516664940000, 0.01652301, 0.01657998, 0.01652301, 0.01656969, 13.78657628], [1516665000000, 0.01657998, 0.01657998, 0.01657423, 0.0165799, 7.10639699], [1516665060000, 0.0165799, 0.016583, 0.0165201, 0.016583, 6.98606962], [1516665120000, 0.01657483, 0.016639, 0.01651001, 0.016639, 9.93098353], [1516665180000, 0.01651001, 0.01663865, 0.01651001, 0.01651501, 2.14043596], [1516665240000, 0.0165748, 0.01663399, 0.016571, 0.01663399, 5.48672986], [1516665300000, 0.01663356, 0.01663366, 0.016571, 0.016571, 1.51813236], [1516665360000, 0.016628, 0.016628, 0.016571, 0.01662465, 42.58178298], [1516665420000, 0.016571, 0.016624, 0.01650012, 0.016571, 28.95580932], [1516665480000, 0.01650014, 0.016624, 0.01650014, 0.016571, 51.2230943], [1516665540000, 0.016571, 0.016614, 0.01650015, 0.0166, 71.65882642], [1516665600000, 0.01650015, 0.0166, 0.01650015, 0.0166, 29.16139126], [1516665660000, 0.0166, 0.0166, 0.01650017, 0.01650017, 5.86510774], [1516665720000, 0.0165999, 0.0165999, 0.01650017, 0.01659989, 4.38280777], [1516665780000, 0.01654183, 0.01654183, 0.01650013, 0.01654183, 15.60470839], [1516665840000, 0.0166, 0.0166, 0.01654183, 0.01654183, 2.76440357], [1516665900000, 0.01654183, 0.0166, 0.01650013, 0.0165999, 16.2220076], [1516665960000, 0.0165999, 0.0166, 0.0165999, 0.0165999, 25.12426169], [1516666020000, 0.016502, 0.0166, 0.01650012, 0.01650013, 16.67748841], [1516666080000, 0.01650013, 0.01650013, 0.01650012, 0.01650012, 7.08811382], [1516666140000, 0.01650012, 0.01650013, 0.01650012, 0.01650013, 25.75523044], [1516666200000, 0.01650012, 0.01658431, 0.01650012, 0.01650012, 26.1180481], [1516666260000, 0.01658431, 0.01658434, 0.01650012, 0.016579, 26.51231974], [1516666320000, 0.01657879, 0.01657899, 0.0165, 0.016501, 30.61972141], [1516666380000, 0.016501, 0.016501, 0.01650012, 0.01650012, 6.2709004], [1516666440000, 0.01650012, 0.01657378, 0.01650005, 0.01650005, 0.69761459], [1516666500000, 0.01650005, 0.01656878, 0.0165, 0.0165, 5.36882049], [1516666560000, 0.01655899, 0.01655899, 0.0165, 0.0165, 32.74245883], [1516666620000, 0.01655856, 0.01655856, 0.01650289, 0.01650289, 29.12650951], [1516666680000, 0.01650289, 0.01655794, 0.0165, 0.01650289, 59.76106158], [1516666740000, 0.01650001, 0.0165399, 0.0165, 0.01650288, 48.94064772], [1516666800000, 0.01650288, 0.01655841, 0.0165, 0.0165, 32.9758464], [1516666860000, 0.0165, 0.01651, 0.0165, 0.0165, 77.63867703], [1516666920000, 0.0165, 0.01651, 0.0165, 0.0165, 7.26942387], [1516666980000, 0.01651, 0.01651, 0.0165, 0.0165, 16.32788505], [1516667040000, 0.0165, 0.0165, 0.0165, 0.0165, 2.71666192], [1516667100000, 0.0165, 0.01651, 0.0165, 0.01651, 17.53264188], [1516667160000, 0.0165, 0.016545, 0.0165, 0.01654499, 15.23004524], [1516667220000, 0.0165, 0.016545, 0.0165, 0.01654, 29.39739683], [1516667280000, 0.0165, 0.016545, 0.0165, 0.01654499, 5.51103746], [1516667340000, 0.01650001, 0.01655889, 0.0165, 0.01654499, 109.00918068], [1516667400000, 0.0165, 0.01654, 0.01649808, 0.01649808, 29.79215376], [1516667460000, 0.01649376, 0.016538, 0.01646999, 0.016538, 27.7821333], [1516667520000, 0.01646999, 0.016538, 0.01646999, 0.01646999, 1.88049087], [1516667580000, 0.01653796, 0.01653796, 0.01646999, 0.01646999, 9.72857358], [1516667640000, 0.01646999, 0.01656878, 0.01645, 0.01656878, 138.46242659], [1516667700000, 0.01651331, 0.01653795, 0.01644999, 0.01645, 36.33815811], [1516667760000, 0.01645, 0.01645, 0.016434, 0.01645, 11.69862429], [1516667820000, 0.01645, 0.01654898, 0.016434, 0.016543, 26.45648331], [1516667880000, 0.016434, 0.01654299, 0.016434, 0.01654299, 46.23382325], [1516667940000, 0.01643401, 0.01654299, 0.01643401, 0.01653797, 3.58394855], [1516668000000, 0.01654299, 0.01654299, 0.01654299, 0.01654299, 0.27674537], [1516668060000, 0.01643425, 0.01654815, 0.01643425, 0.01643428, 16.15727854], [1516668120000, 0.01654814, 0.01654814, 0.01640455, 0.01653299, 207.17005836], [1516668180000, 0.0164053, 0.01653298, 0.0164053, 0.016528, 5.91877845], [1516668240000, 0.01653298, 0.01653298, 0.01640803, 0.01647, 15.93619329], [1516668300000, 0.01647, 0.016523, 0.01647, 0.01647, 7.03543057], [1516668360000, 0.01647, 0.01653295, 0.01647, 0.01647, 25.81609165], [1516668420000, 0.01647, 0.01647, 0.01647, 0.01647, 2.31559072], [1516668480000, 0.01647, 0.01647, 0.01644, 0.01647, 3.96886426], [1516668540000, 0.01647, 0.01647, 0.01644, 0.01644, 2.92174865], [1516668600000, 0.01646967, 0.016549, 0.01646967, 0.016549, 39.00748385], [1516668660000, 0.01652399, 0.01652399, 0.01647, 0.01647, 3.1820785], [1516668720000, 0.01647, 0.01651899, 0.01647, 0.01651899, 18.04540465], [1516668780000, 0.01647, 0.01652397, 0.0164053, 0.01651899, 26.73601414], [1516668840000, 0.01644, 0.016514, 0.0164053, 0.016514, 6.09887517], [1516668900000, 0.01644013, 0.016514, 0.0164053, 0.01650899, 39.04486881], [1516668960000, 0.01650899, 0.01650899, 0.0164053, 0.01650899, 1.25552302], [1516669020000, 0.016504, 0.01650899, 0.0164053, 0.016434, 62.71978123], [1516669080000, 0.016504, 0.016504, 0.0164053, 0.0164053, 5.22451659], [1516669140000, 0.01640531, 0.0165083, 0.01640531, 0.016504, 12.96005682], [1516669200000, 0.01642, 0.016504, 0.016414, 0.01642, 10.47614134], [1516669260000, 0.0165083, 0.01654899, 0.01641401, 0.01654899, 38.62376398], [1516669320000, 0.016418, 0.01653899, 0.01640531, 0.01641, 35.88645305], [1516669380000, 0.01641002, 0.016509, 0.01641002, 0.01643, 5.73603095], [1516669440000, 0.01643446, 0.0165, 0.01641803, 0.01641803, 22.62917368], [1516669500000, 0.01641803, 0.0165, 0.01641404, 0.0165, 91.2297428], [1516669560000, 0.016495, 0.0165, 0.01641403, 0.01641403, 17.60237232], [1516669620000, 0.016419, 0.01656878, 0.0164, 0.0164, 88.15792713], [1516669680000, 0.01640362, 0.01649999, 0.0164, 0.01649999, 6.00428936], [1516669740000, 0.01641002, 0.01652399, 0.01641, 0.01641001, 109.13164025], [1516669800000, 0.01641, 0.01648, 0.01638601, 0.01638601, 13.63512733], [1516669860000, 0.01640074, 0.01640074, 0.01638286, 0.01638286, 23.96891849], [1516669920000, 0.0164, 0.0165, 0.0164, 0.0165, 11.58742341], [1516669980000, 0.0165, 0.01652499, 0.01640543, 0.01649998, 36.41587309], [1516670040000, 0.01640543, 0.01650499, 0.01640543, 0.01640543, 17.50121755], [1516670100000, 0.01640543, 0.01640543, 0.01638008, 0.01640543, 11.87184769], [1516670160000, 0.0164, 0.01640543, 0.0164, 0.01640543, 2.14705761], [1516670220000, 0.0164, 0.0164, 0.01638, 0.01638, 8.64108111], [1516670280000, 0.01638, 0.01647799, 0.01638, 0.01647797, 24.68085493], [1516670340000, 0.01647797, 0.01647797, 0.01638007, 0.01640362, 4.80611077], [1516670400000, 0.01647797, 0.01647797, 0.01640362, 0.01647797, 7.67884014], [1516670460000, 0.0164583, 0.0164583, 0.01638, 0.01639658, 18.49262844], [1516670520000, 0.01638, 0.01639658, 0.01638, 0.01638, 17.17877968], [1516670580000, 0.01639, 0.01639, 0.01639, 0.01639, 0.13461574], [1516670640000, 0.01639, 0.01639, 0.01638208, 0.01639, 5.25753929], [1516670700000, 0.01639658, 0.01639658, 0.01639, 0.01639, 6.18742456], [1516670760000, 0.01647795, 0.01650999, 0.01639, 0.01639, 137.46660546], [1516670820000, 0.01639001, 0.01649999, 0.01639001, 0.01639501, 30.69288002], [1516670880000, 0.01639501, 0.01647795, 0.01639, 0.01647299, 68.06830719], [1516670940000, 0.01639001, 0.01647299, 0.01639, 0.01640362, 4.17430564], [1516671000000, 0.01640362, 0.01647197, 0.01639, 0.01639, 5.42869377], [1516671060000, 0.01647194, 0.01649498, 0.01639, 0.01639, 16.85704611], [1516671120000, 0.01639001, 0.01639001, 0.01639, 0.01639, 17.01966039], [1516671180000, 0.01639001, 0.01639001, 0.01639, 0.01639001, 27.62963185], [1516671240000, 0.01645134, 0.01645134, 0.01639001, 0.01639001, 5.32060456], [1516671300000, 0.0164, 0.0164, 0.01639, 0.01639001, 22.56747006], [1516671360000, 0.01639001, 0.01640362, 0.01639, 0.0164, 11.01317097], [1516671420000, 0.01640362, 0.01645134, 0.0164, 0.01645, 3.66837029], [1516671480000, 0.01640001, 0.016449, 0.01639002, 0.016449, 26.26777466], [1516671540000, 0.01639002, 0.01639002, 0.01639, 0.01639, 33.72909425], [1516671600000, 0.0164, 0.01644911, 0.01639, 0.01639, 34.12177896], [1516671660000, 0.0164, 0.01645, 0.01638139, 0.01638139, 47.33518564], [1516671720000, 0.01638139, 0.01639, 0.01637, 0.01639, 12.93578029], [1516671780000, 0.01637, 0.01639, 0.01637, 0.01638, 4.70605695], [1516671840000, 0.01639, 0.01639, 0.01638, 0.01638, 14.49619195], [1516671900000, 0.01639, 0.01639, 0.01638, 0.01638999, 0.6524513], [1516671960000, 0.01639, 0.01639, 0.01638999, 0.01639, 23.89061898], [1516672020000, 0.01639, 0.01639, 0.01638587, 0.01638587, 29.11883542], [1516672080000, 0.0163884, 0.0164, 0.0163884, 0.0164, 9.02583271], [1516672140000, 0.0164, 0.01645, 0.0163884, 0.01640639, 6.67260299], [1516672200000, 0.01644499, 0.01645, 0.01641, 0.01645, 11.28179215], [1516672260000, 0.01645, 0.01645, 0.01641, 0.016445, 9.54123397], [1516672320000, 0.016445, 0.016445, 0.01641, 0.01641002, 21.08992857], [1516672380000, 0.01641002, 0.01644501, 0.01641002, 0.01641003, 8.16259823], [1516672440000, 0.01641003, 0.01647996, 0.01641003, 0.01647499, 66.77545748], [1516672500000, 0.01641003, 0.01646499, 0.01641003, 0.01641003, 3.82764723], [1516672560000, 0.01641003, 0.016433, 0.01641003, 0.01641003, 1.02408491], [1516672620000, 0.01641003, 0.0164236, 0.01641, 0.01641, 33.64821145], [1516672680000, 0.01641002, 0.01641003, 0.01641, 0.01641003, 12.41461926], [1516672740000, 0.01641, 0.01641003, 0.016369, 0.016369, 18.40516474], [1516672800000, 0.01641001, 0.01641003, 0.01641001, 0.01641001, 13.43564275], [1516672860000, 0.016369, 0.01641002, 0.016369, 0.016369, 10.58143895], [1516672920000, 0.01641, 0.01641003, 0.016369, 0.01641, 26.22688707], [1516672980000, 0.01641, 0.01641, 0.01641, 0.01641, 1.25825622], [1516673040000, 0.01641003, 0.01644996, 0.01641, 0.01644996, 3.38358718], [1516673100000, 0.01644997, 0.01644997, 0.01641, 0.01641, 36.72330017], [1516673160000, 0.01641, 0.01641001, 0.016366, 0.016366, 40.66319443], [1516673220000, 0.01641001, 0.01643499, 0.016366, 0.01643499, 10.74119139], [1516673280000, 0.01636601, 0.01643498, 0.016366, 0.016366, 2.95599244], [1516673340000, 0.01643498, 0.01644995, 0.016366, 0.016366, 26.00516617], [1516673400000, 0.016366, 0.01636601, 0.016365, 0.016365, 18.71950974], [1516673460000, 0.016365, 0.01636601, 0.016365, 0.01636601, 4.16897874], [1516673520000, 0.01644996, 0.01644996, 0.01644995, 0.01644996, 36.87633373], [1516673580000, 0.01636598, 0.016448, 0.01636598, 0.01636598, 3.94460696], [1516673640000, 0.016448, 0.016448, 0.016365, 0.016365, 2.9164883], [1516673700000, 0.016366, 0.016448, 0.016365, 0.016365, 17.51739778], [1516673760000, 0.0164402, 0.01644996, 0.016365, 0.01636501, 45.39338143], [1516673820000, 0.016365, 0.01636501, 0.01636, 0.01636, 13.72767512], [1516673880000, 0.01636501, 0.01636501, 0.01635688, 0.01635688, 10.69892062], [1516673940000, 0.01636501, 0.01636501, 0.01635289, 0.01635289, 21.89971277], [1516674000000, 0.01635289, 0.01636501, 0.01633495, 0.01635289, 34.28651833], [1516674060000, 0.01635289, 0.01635289, 0.01632997, 0.01632997, 3.49757199], [1516674120000, 0.0163528, 0.01635289, 0.01631605, 0.01633381, 41.37445042], [1516674180000, 0.01635285, 0.01635289, 0.016352, 0.016352, 5.1524692], [1516674240000, 0.016352, 0.01635289, 0.01633381, 0.01635289, 8.33483692], [1516674300000, 0.01633383, 0.01635201, 0.01633382, 0.01635201, 9.20050721], [1516674360000, 0.016352, 0.016352, 0.01633381, 0.016352, 2.33094784], [1516674420000, 0.01633382, 0.01635289, 0.01633381, 0.01633381, 18.39576333], [1516674480000, 0.01633381, 0.0163528, 0.016329, 0.0163528, 96.84129669], [1516674540000, 0.016329, 0.01644996, 0.01632801, 0.01644996, 20.45803227], [1516674600000, 0.01635281, 0.01644996, 0.01635281, 0.01644996, 4.42849246], [1516674660000, 0.01635281, 0.016485, 0.0163528, 0.01644467, 178.99949632], [1516674720000, 0.01635292, 0.01647999, 0.01635291, 0.01635601, 139.22980173], [1516674780000, 0.016358, 0.01644656, 0.0163528, 0.01640644, 62.16282465], [1516674840000, 0.01644656, 0.01648198, 0.0163528, 0.016477, 51.73389981], [1516674900000, 0.0163528, 0.01648999, 0.0163528, 0.0163528, 19.72193597], [1516674960000, 0.0163528, 0.01645123, 0.016329, 0.01633001, 26.72486138], [1516675020000, 0.01635339, 0.01645123, 0.01633002, 0.01635339, 41.21475178], [1516675080000, 0.016352, 0.01645123, 0.01633501, 0.01645123, 117.793646], [1516675140000, 0.01645123, 0.01649082, 0.01634501, 0.01648999, 65.23163728], [1516675200000, 0.01638676, 0.01638676, 0.01638676, 0.01638676, 5.02662816], [1516675260000, 0.01635503, 0.01638676, 0.016355, 0.01638676, 3.60514986], [1516675320000, 0.01638676, 0.01648999, 0.01638676, 0.016485, 12.35643131], [1516675380000, 0.016475, 0.0165, 0.016319, 0.01645, 260.33635545], [1516675440000, 0.01645, 0.0165023, 0.01645, 0.01645, 167.90007696], [1516675500000, 0.016361, 0.016497, 0.016361, 0.01648501, 97.20313532], [1516675560000, 0.01648501, 0.01649649, 0.01636101, 0.01649649, 96.49577015], [1516675620000, 0.01648501, 0.01650999, 0.01636115, 0.01636119, 54.82370292], [1516675680000, 0.01636119, 0.01636119, 0.01635007, 0.01636119, 21.28700272], [1516675740000, 0.01636, 0.01636102, 0.01636, 0.01636085, 57.80275302], [1516675800000, 0.01636085, 0.01647, 0.01635557, 0.016465, 228.10254499], [1516675860000, 0.01646983, 0.01648501, 0.01632909, 0.01636099, 245.00438282], [1516675920000, 0.01645134, 0.01647961, 0.01645134, 0.01645134, 5.50732418], [1516675980000, 0.01645134, 0.01645134, 0.01641111, 0.01644988, 3.71671085], [1516676040000, 0.01644971, 0.01644971, 0.01643, 0.01644954, 7.93715089], [1516676100000, 0.0164498, 0.0164498, 0.01641111, 0.01641111, 78.58625401], [1516676160000, 0.01641111, 0.01641116, 0.01641111, 0.01641111, 21.56766727], [1516676220000, 0.01641112, 0.01644861, 0.01641112, 0.01641112, 32.46754022], [1516676280000, 0.01641112, 0.01646489, 0.01641112, 0.01642854, 92.04216819], [1516676340000, 0.01642844, 0.01644783, 0.01641112, 0.01644497, 340.52988796], [1516676400000, 0.01644732, 0.016448, 0.01644498, 0.01644498, 100.69286122], [1516676460000, 0.016448, 0.01651, 0.01644498, 0.01645, 188.71611885], [1516676520000, 0.01645, 0.01651, 0.01644498, 0.01644498, 82.36085959], [1516676580000, 0.01644499, 0.01646083, 0.01644498, 0.01645523, 69.60313843], [1516676640000, 0.01644498, 0.01645506, 0.01644498, 0.01645472, 32.18842141], [1516676700000, 0.01644498, 0.01650499, 0.01644497, 0.01644497, 198.73666157], [1516676760000, 0.01648979, 0.0164898, 0.01644497, 0.01644497, 32.34136702], [1516676820000, 0.0164451, 0.01648448, 0.01642854, 0.01648431, 59.79089992], [1516676880000, 0.01642854, 0.01644497, 0.01641112, 0.01642854, 76.36748048], [1516676940000, 0.01642854, 0.01642854, 0.01641112, 0.01642854, 30.55527069], [1516677000000, 0.01642854, 0.01644412, 0.01642854, 0.01642854, 7.24076411], [1516677060000, 0.01644378, 0.01644378, 0.01641112, 0.01641112, 2.25913852], [1516677120000, 0.01641112, 0.01642205, 0.01641112, 0.01641112, 20.31362133], [1516677180000, 0.01641113, 0.01650499, 0.01641112, 0.01649499, 90.57544804], [1516677240000, 0.01641114, 0.01649981, 0.01641114, 0.01641114, 15.97866074], [1516677300000, 0.01641114, 0.01641114, 0.01641114, 0.01641114, 44.99555047], [1516677360000, 0.01641114, 0.01648238, 0.01641114, 0.01641114, 51.33870121], [1516677420000, 0.01641114, 0.01648187, 0.01641114, 0.01648187, 3.67077256], [1516677480000, 0.01641114, 0.01647855, 0.01641114, 0.01641114, 14.48794188], [1516677540000, 0.01647821, 0.01647821, 0.01647804, 0.01647804, 4.42746065], [1516677600000, 0.016464, 0.016464, 0.01646383, 0.01646383, 1.30340115], [1516677720000, 0.01646783, 0.01646783, 0.01641112, 0.01641112, 47.91236338], [1516677780000, 0.01641114, 0.01642, 0.01641112, 0.01641112, 177.60409581], [1516677840000, 0.01641112, 0.01641915, 0.01641112, 0.01641113, 11.20497495], [1516677900000, 0.01642, 0.01646765, 0.01641113, 0.01642, 7.10540495], [1516677960000, 0.01642, 0.01646664, 0.01641113, 0.01646664, 19.49618686], [1516678020000, 0.01642, 0.01642999, 0.01641113, 0.01641113, 59.74412188], [1516678080000, 0.01641113, 0.01641114, 0.01638, 0.0164108, 87.95325142], [1516678140000, 0.01635, 0.01638, 0.01631901, 0.01635557, 13.0658181], [1516678200000, 0.01635557, 0.01635557, 0.01631901, 0.01635506, 21.78127887], [1516678260000, 0.01635506, 0.01635506, 0.01631901, 0.01635472, 108.70735443], [1516678320000, 0.01631951, 0.01635489, 0.01631951, 0.01631951, 11.42152803], [1516678380000, 0.01635404, 0.01635404, 0.01631951, 0.01635404, 31.50813125], [1516678440000, 0.01631951, 0.0163537, 0.01631901, 0.016324, 13.44346355], [1516678500000, 0.016353, 0.016353, 0.016324, 0.01635249, 12.97556271], [1516678560000, 0.01635249, 0.01635249, 0.01635215, 0.01635232, 14.93052307], [1516678620000, 0.01632422, 0.01635198, 0.01632422, 0.01635181, 15.55801602], [1516678680000, 0.01635181, 0.01635181, 0.016321, 0.016324, 19.58365525], [1516678740000, 0.0163513, 0.0163513, 0.016324, 0.01632401, 27.34853698], [1516678800000, 0.01635113, 0.01635181, 0.01632401, 0.01635096, 186.78244021], [1516678860000, 0.01635079, 0.01635198, 0.01632002, 0.01635198, 160.46338808], [1516678920000, 0.01635198, 0.01635198, 0.01634, 0.01634, 83.16207317], [1516678980000, 0.01634, 0.01635198, 0.01634, 0.016345, 40.41564273], [1516679040000, 0.01634, 0.01635079, 0.01634, 0.01635062, 20.88062516], [1516679100000, 0.01635062, 0.01635062, 0.01634, 0.016345, 3.29522704], [1516679160000, 0.01634, 0.01635, 0.01634, 0.01634994, 30.37311095], [1516679220000, 0.01635, 0.01635, 0.01634, 0.01635, 7.49699794], [1516679280000, 0.01634, 0.01635079, 0.01631902, 0.01631902, 45.08975755], [1516679340000, 0.01635028, 0.01635028, 0.01631901, 0.01631901, 5.77793376], [1516679400000, 0.01635079, 0.01635079, 0.016324, 0.016324, 10.86665041], [1516679460000, 0.01635079, 0.016353, 0.01632775, 0.016353, 84.34557859], [1516679520000, 0.01635232, 0.01635232, 0.01632606, 0.01632775, 26.66733424], [1516679580000, 0.01632775, 0.016351, 0.01632606, 0.0163505, 21.79553417], [1516679640000, 0.0163505, 0.01643, 0.01632607, 0.01632607, 113.13591331], [1516679700000, 0.01632901, 0.01635, 0.016324, 0.01634949, 145.36208728], [1516679760000, 0.01634949, 0.01634949, 0.01631902, 0.01632151, 239.32506619], [1516679820000, 0.01632151, 0.01635, 0.01631902, 0.016321, 200.5270994], [1516679880000, 0.01631911, 0.01635, 0.01631911, 0.01632049, 99.02461522], [1516679940000, 0.01632049, 0.01643, 0.01632032, 0.01642983, 140.49821564], [1516680000000, 0.01643, 0.01643, 0.016324, 0.01642927, 6.84284975], [1516680060000, 0.01632501, 0.01633145, 0.016325, 0.016325, 16.8916458], [1516680120000, 0.0163241, 0.0163241, 0.01632049, 0.01632066, 23.95621515], [1516680180000, 0.01632049, 0.01632083, 0.01632, 0.01632015, 85.94998209], [1516680240000, 0.01632015, 0.0163241, 0.01631913, 0.01631913, 131.62758839], [1516680300000, 0.01632, 0.0164, 0.01631913, 0.0164, 15.10953576], [1516680360000, 0.01639932, 0.0164, 0.01632, 0.01632601, 72.91609482], [1516680420000, 0.01639174, 0.01639174, 0.01632601, 0.01632601, 9.14518593], [1516680480000, 0.01637662, 0.01637983, 0.01632601, 0.01632913, 13.65195076], [1516680540000, 0.01632913, 0.01637949, 0.01632601, 0.01637664, 50.38379362], [1516680600000, 0.0163669, 0.01638, 0.01632601, 0.01637647, 18.90213252], [1516680660000, 0.01632602, 0.0163763, 0.01632602, 0.01636, 52.33940722], [1516680720000, 0.01633001, 0.01635983, 0.01632601, 0.01633022, 34.49732129], [1516680780000, 0.01633022, 0.01639174, 0.01633001, 0.01639174, 368.72611523], [1516680840000, 0.01638, 0.01643577, 0.01633001, 0.01643577, 187.70979217], [1516680900000, 0.01643, 0.01649734, 0.01643, 0.01649734, 37.01137551], [1516680960000, 0.01649734, 0.01649734, 0.01645, 0.01645, 12.43022187], [1516681020000, 0.01649734, 0.01649734, 0.01645, 0.0164972, 12.14115341], [1516681080000, 0.01645, 0.01647, 0.01645, 0.01647, 8.62157577], [1516681140000, 0.01645, 0.01647, 0.01645, 0.01645009, 124.19884774], [1516681200000, 0.01645009, 0.01645009, 0.01645, 0.01645, 80.26084474], [1516681260000, 0.01645009, 0.01645009, 0.01645, 0.01645009, 50.9185895], [1516681320000, 0.01645009, 0.01646645, 0.01643, 0.01646645, 79.79627788], [1516681380000, 0.01646645, 0.01648647, 0.01646645, 0.01648647, 5.39014501], [1516681440000, 0.01648647, 0.01648648, 0.01645111, 0.01645111, 116.02409091], [1516681500000, 0.01648648, 0.01648648, 0.01646, 0.01646, 12.01698484], [1516681560000, 0.01646, 0.01646, 0.01645111, 0.01645111, 33.78789297], [1516681620000, 0.01645111, 0.01645999, 0.01645111, 0.01645999, 5.81598852], [1516681680000, 0.01645999, 0.01648099, 0.01643, 0.01643, 229.2428983], [1516681740000, 0.01643, 0.01643, 0.01640002, 0.01643, 17.22167888], [1516681800000, 0.01643, 0.01648, 0.01640503, 0.01643, 6.36078361], [1516681860000, 0.01648, 0.016481, 0.01648, 0.01648, 30.45258395], [1516681920000, 0.016481, 0.016516, 0.01648, 0.01648, 92.96146279], [1516681980000, 0.016526, 0.016526, 0.01648, 0.0164972, 5.67346635], [1516682040000, 0.01648, 0.0164972, 0.01637001, 0.01637001, 26.85119342], [1516682100000, 0.01648, 0.016521, 0.01640007, 0.016521, 38.76917166], [1516682160000, 0.0164972, 0.01651099, 0.01638, 0.01638, 5.1999436], [1516682220000, 0.01640372, 0.01651498, 0.01640372, 0.01651498, 8.81910415], [1516682280000, 0.01640376, 0.016521, 0.01640376, 0.01640376, 13.5419956], [1516682340000, 0.016521, 0.016521, 0.016521, 0.016521, 3.33895246], [1516682400000, 0.016521, 0.016521, 0.01640392, 0.01640392, 14.85158926], [1516682460000, 0.01640399, 0.016516, 0.01640399, 0.01642399, 26.91334462], [1516682520000, 0.01642399, 0.016526, 0.01642399, 0.016526, 36.44794353], [1516682580000, 0.01652099, 0.01652099, 0.01647, 0.01652099, 12.63822643], [1516682640000, 0.01652099, 0.01652099, 0.01647, 0.01647, 4.43815478], [1516682700000, 0.01652099, 0.01652099, 0.01640905, 0.01640905, 23.28352566], [1516682760000, 0.01652099, 0.016526, 0.01642003, 0.01642065, 65.32501933], [1516682820000, 0.01652099, 0.01652099, 0.01642118, 0.01652099, 3.20091052], [1516682880000, 0.01652099, 0.01652099, 0.01642269, 0.01652099, 1.27164253], [1516682940000, 0.01642804, 0.01642806, 0.01642804, 0.01642806, 3.75225367], [1516683000000, 0.01651, 0.01652099, 0.01642807, 0.0164285, 29.85736928], [1516683060000, 0.0164285, 0.01642851, 0.01642806, 0.01642851, 75.12445396], [1516683120000, 0.01642826, 0.0164855, 0.01640431, 0.01640431, 38.36426509], [1516683180000, 0.01640409, 0.01645, 0.01640376, 0.01640376, 21.86308816], [1516683240000, 0.01640375, 0.01640376, 0.0164, 0.0164, 23.71751335], [1516683300000, 0.0164, 0.0164, 0.01638287, 0.0164, 49.76807917], [1516683360000, 0.01639, 0.0164, 0.01638288, 0.0164, 89.91996116], [1516683420000, 0.01638288, 0.01644967, 0.01638287, 0.01644967, 8.5988026], [1516683480000, 0.01644967, 0.01644967, 0.01644967, 0.01644967, 0.27063665], [1516683540000, 0.01644967, 0.01644967, 0.0163829, 0.01644967, 117.07802515], [1516683600000, 0.01644959, 0.01644959, 0.01637501, 0.01637501, 27.93313417], [1516683660000, 0.0164495, 0.0164495, 0.01637501, 0.0164495, 20.51829202], [1516683720000, 0.01638001, 0.0164495, 0.01638001, 0.0164495, 28.30930531], [1516683780000, 0.01638033, 0.0164495, 0.01637506, 0.01637506, 18.1777052], [1516683840000, 0.01637506, 0.0164495, 0.01637506, 0.01644949, 11.68174283], [1516683900000, 0.01644949, 0.0164495, 0.01637517, 0.0164495, 4.26320417], [1516683960000, 0.01644949, 0.0164495, 0.01636001, 0.016445, 40.09677837], [1516684080000, 0.01636001, 0.01636001, 0.01636001, 0.01636001, 4.61083972], [1516684140000, 0.01636001, 0.01636011, 0.01636001, 0.01636001, 20.05103623], [1516684200000, 0.016365, 0.0164495, 0.016365, 0.016365, 5.11794495], [1516684260000, 0.0164445, 0.0164445, 0.01637002, 0.0164444, 12.41945723], [1516684320000, 0.01637002, 0.0164495, 0.01637002, 0.0164495, 19.50776331], [1516684380000, 0.0164495, 0.0164495, 0.01637527, 0.016386, 12.13232523], [1516684440000, 0.016386, 0.01644967, 0.01637, 0.01637533, 17.84776845], [1516684500000, 0.01637543, 0.016475, 0.01637543, 0.01644, 25.26860754], [1516684560000, 0.01644966, 0.01648, 0.01644, 0.01646612, 51.24419881], [1516684620000, 0.01646612, 0.01646612, 0.01644, 0.01644, 1.10380076], [1516684680000, 0.01646612, 0.01646612, 0.01637545, 0.01646612, 3.12846787], [1516684740000, 0.01646612, 0.01646612, 0.01637545, 0.01646612, 8.28992978], [1516684800000, 0.01646612, 0.01646612, 0.01637546, 0.01646612, 4.9444391], [1516684860000, 0.016475, 0.016475, 0.01637533, 0.01637533, 4.74378918], [1516684920000, 0.01637533, 0.01637545, 0.01637533, 0.01637545, 15.43061515], [1516684980000, 0.01637763, 0.01645134, 0.01637545, 0.01637763, 26.9557929], [1516685040000, 0.01645134, 0.01647999, 0.01637763, 0.01637765, 12.95930377], [1516685100000, 0.01637765, 0.01637765, 0.01637545, 0.01637763, 4.27860134], [1516685160000, 0.01637762, 0.01637765, 0.01637762, 0.01637765, 42.72389255], [1516685220000, 0.01637765, 0.01637765, 0.01637765, 0.01637765, 19.95769707], [1516685280000, 0.01637765, 0.01637765, 0.01637763, 0.01637763, 33.3630564], [1516685340000, 0.01637765, 0.01637765, 0.01637764, 0.01637765, 11.14879403], [1516685400000, 0.01637764, 0.01637765, 0.01637764, 0.01637764, 101.14241956], [1516685460000, 0.01637765, 0.01637765, 0.01637763, 0.01637764, 48.92663227], [1516685520000, 0.01637764, 0.01645134, 0.01637545, 0.01645134, 39.22884239], [1516685580000, 0.01645134, 0.01645134, 0.01645134, 0.01645134, 13.18038951], [1516685640000, 0.01648, 0.01648, 0.01645134, 0.01645135, 33.81080268], [1516685700000, 0.01645135, 0.016459, 0.01645134, 0.016459, 34.27819606], [1516685760000, 0.01648997, 0.01653, 0.016459, 0.01653, 30.25036157], [1516685820000, 0.01645901, 0.016529, 0.01645901, 0.01645901, 56.8960488], [1516685880000, 0.01645901, 0.01650986, 0.01645901, 0.01645901, 4.0222791], [1516685940000, 0.01645901, 0.01649947, 0.01645901, 0.01645901, 4.14599493], [1516686000000, 0.01645901, 0.01645901, 0.01639, 0.01639, 22.84974765], [1516686060000, 0.01648967, 0.01648967, 0.01638286, 0.01639301, 30.98468939], [1516686120000, 0.01639302, 0.01648967, 0.01639302, 0.01648967, 46.44223003], [1516686180000, 0.01648967, 0.016495, 0.01648967, 0.01649432, 3.17552424], [1516686240000, 0.01648967, 0.01649964, 0.01648967, 0.01649254, 3.30805619], [1516686300000, 0.0164837, 0.0164837, 0.01640362, 0.01640362, 0.43948875], [1516686360000, 0.01640901, 0.01648968, 0.01640901, 0.01648968, 27.18670435], [1516686420000, 0.01647286, 0.0165, 0.01647286, 0.01647286, 95.94050125], [1516686480000, 0.01647286, 0.01649997, 0.01640363, 0.01649997, 17.54786904], [1516686540000, 0.01640371, 0.01649997, 0.01640371, 0.01649997, 11.84763253], [1516686600000, 0.01649997, 0.01649997, 0.01649997, 0.01649997, 36.01693315], [1516686660000, 0.01649997, 0.01649997, 0.01640509, 0.01649997, 50.33367501], [1516686720000, 0.01648984, 0.01649997, 0.01648984, 0.01648984, 26.26062557], [1516686780000, 0.01649997, 0.01649997, 0.01643519, 0.01643519, 15.00156584], [1516686840000, 0.01649997, 0.01649997, 0.01647, 0.01647, 18.61126638], [1516686900000, 0.01649989, 0.01649989, 0.01647, 0.01649989, 21.94000147], [1516686960000, 0.01649989, 0.0164999, 0.01642006, 0.0164999, 41.84094959], [1516687020000, 0.01649997, 0.01649997, 0.01642007, 0.01642007, 14.45264103], [1516687080000, 0.01642006, 0.016495, 0.01642006, 0.016495, 1.66789806], [1516687140000, 0.01648, 0.01648, 0.01642006, 0.01642006, 0.85895115], [1516687200000, 0.01642006, 0.016495, 0.01640367, 0.016495, 40.24737052], [1516687260000, 0.01649649, 0.01649996, 0.01640368, 0.01640368, 5.64373225], [1516687320000, 0.01649996, 0.01649996, 0.01640368, 0.01649996, 44.84858697], [1516687380000, 0.01640372, 0.01651, 0.01640372, 0.01640376, 9.15613762], [1516687440000, 0.01640368, 0.01650491, 0.01640368, 0.01650491, 1.65466988], [1516687500000, 0.01650499, 0.01650499, 0.01640368, 0.01640368, 53.31535134], [1516687560000, 0.01640369, 0.01650998, 0.01640368, 0.01640368, 16.24273584], [1516687620000, 0.01640368, 0.01646613, 0.01640368, 0.01640887, 5.23971881], [1516687680000, 0.01646613, 0.01650999, 0.01646613, 0.01650999, 11.84413065], [1516687740000, 0.01650995, 0.01650998, 0.01645221, 0.01650998, 6.29021781], [1516687800000, 0.01640891, 0.01645221, 0.01640891, 0.01640892, 8.46106222], [1516687860000, 0.01640892, 0.01650998, 0.01640892, 0.01650998, 8.08780871], [1516687920000, 0.01650997, 0.01650997, 0.01640893, 0.01640893, 10.12068939], [1516687980000, 0.01640893, 0.01651, 0.01640892, 0.01649999, 112.44255561], [1516688040000, 0.01640892, 0.0165, 0.01640892, 0.0165, 1.34126984], [1516688100000, 0.01649996, 0.01651, 0.01640893, 0.01650932, 10.5604553], [1516688160000, 0.01650932, 0.01651, 0.01640908, 0.01651, 8.84648295], [1516688220000, 0.01651, 0.01651, 0.01640894, 0.01640894, 15.9600614], [1516688280000, 0.01640894, 0.016409, 0.01640894, 0.016409, 6.09386851], [1516688340000, 0.01640914, 0.016505, 0.01640914, 0.01640915, 4.09289301], [1516688400000, 0.01650497, 0.016505, 0.01640916, 0.0164175, 24.04748357], [1516688460000, 0.0164175, 0.0164175, 0.01640916, 0.0164175, 7.68217571], [1516688520000, 0.0164175, 0.0164175, 0.01636001, 0.01637765, 86.50045662], [1516688580000, 0.01637765, 0.01637765, 0.01636001, 0.01637765, 16.37571277], [1516688640000, 0.01637765, 0.01637765, 0.01636001, 0.01637, 46.15297864], [1516688700000, 0.01637, 0.0164, 0.01635999, 0.01636001, 67.79056528], [1516688760000, 0.01636001, 0.01648, 0.01635999, 0.01647996, 15.1148712], [1516688820000, 0.01647995, 0.01647996, 0.01635999, 0.0163611, 2.4751416], [1516688880000, 0.01640362, 0.01649994, 0.01640362, 0.01640362, 3.42314499], [1516688940000, 0.016439, 0.016439, 0.01640362, 0.01640362, 2.66208276], [1516689000000, 0.01640362, 0.01644118, 0.01640362, 0.01640362, 21.80350791], [1516689060000, 0.0163611, 0.01644118, 0.01635999, 0.01635999, 18.25150898], [1516689120000, 0.01635999, 0.01644118, 0.01635999, 0.01644118, 5.48950299], [1516689180000, 0.01644118, 0.01644118, 0.01636, 0.01644118, 10.51184823], [1516689240000, 0.01636001, 0.01644118, 0.01636001, 0.01637003, 5.60505068], [1516689300000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 84.13786631], [1516689360000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 2.18528102], [1516689420000, 0.01644118, 0.01644118, 0.01637128, 0.01637128, 17.1540231], [1516689480000, 0.0163713, 0.01644118, 0.01637128, 0.01637128, 11.21933682], [1516689540000, 0.01644118, 0.01644118, 0.01644118, 0.01644118, 2.16285752], [1516689600000, 0.01637128, 0.01637128, 0.01637127, 0.01637127, 2.0], [1516689660000, 0.016375, 0.01644118, 0.01637128, 0.01637128, 3.67272146], [1516689720000, 0.01644118, 0.0165, 0.01644118, 0.0165, 8.1563652], [1516689780000, 0.01644118, 0.01650989, 0.01637129, 0.016376, 14.18696732], [1516689840000, 0.01650497, 0.01650497, 0.01637608, 0.016381, 2.06146918], [1516689900000, 0.0165, 0.01650497, 0.0163765, 0.0163765, 2.91197909], [1516689960000, 0.0165, 0.0165, 0.01639605, 0.01639605, 4.65878261], [1516690020000, 0.01639625, 0.01649, 0.01639625, 0.01649, 13.78068405], [1516690080000, 0.01649001, 0.0165, 0.01649001, 0.01649001, 61.21311108], [1516690140000, 0.01649, 0.016499, 0.01640022, 0.016499, 25.27969675], [1516690200000, 0.01649, 0.016499, 0.01649, 0.01649, 49.97160064], [1516690260000, 0.01649799, 0.016498, 0.01641, 0.01641001, 49.42830435], [1516690320000, 0.01641003, 0.01648999, 0.01641003, 0.01641003, 6.57509454], [1516690380000, 0.01641003, 0.016485, 0.01641003, 0.01641003, 8.26888351], [1516690440000, 0.01641003, 0.016485, 0.01641003, 0.01641003, 15.92084649], [1516690500000, 0.01641003, 0.01648967, 0.01641003, 0.01648434, 35.28462067], [1516690560000, 0.01648435, 0.01649004, 0.01648435, 0.01649004, 10.66838573], [1516690620000, 0.01649004, 0.016499, 0.01648435, 0.01649002, 16.09119091], [1516690680000, 0.01649002, 0.016499, 0.01641086, 0.01641086, 4.99632312], [1516690740000, 0.01641086, 0.01652, 0.01641086, 0.01641088, 18.66794247], [1516690800000, 0.01651988, 0.01651988, 0.01645, 0.01645001, 21.39891632], [1516690860000, 0.01645, 0.01645001, 0.01645, 0.01645, 2.97087072], [1516690920000, 0.01645001, 0.01645001, 0.01645, 0.01645, 31.78072442], [1516690980000, 0.01645, 0.01645001, 0.01645, 0.01645, 31.49467174], [1516691040000, 0.01645001, 0.01646357, 0.01645, 0.01646357, 8.18545621], [1516691100000, 0.01646357, 0.01646357, 0.01645, 0.01646357, 34.28242896], [1516691160000, 0.01645, 0.01645, 0.01639001, 0.01641085, 27.51805348], [1516691220000, 0.01645, 0.01645, 0.01642726, 0.01642726, 0.70907534], [1516691280000, 0.01642726, 0.01645, 0.01637004, 0.01642888, 29.78059497], [1516691340000, 0.01642888, 0.01642888, 0.016391, 0.016391, 4.61641076], [1516691400000, 0.01642888, 0.01646357, 0.016391, 0.016391, 4.81151173], [1516691460000, 0.01640362, 0.01640362, 0.016396, 0.016396, 1.87950734], [1516691520000, 0.01644444, 0.01646357, 0.01640362, 0.01644444, 20.97731334], [1516691580000, 0.01640362, 0.01644134, 0.0164, 0.01644134, 7.82177768], [1516691640000, 0.01644134, 0.01644444, 0.01640001, 0.01640601, 14.32353973], [1516691700000, 0.01644444, 0.01651999, 0.01640601, 0.01650999, 4.87074325], [1516691760000, 0.01650999, 0.01650999, 0.01641, 0.016415, 24.73332399], [1516691820000, 0.01645134, 0.01650498, 0.016385, 0.016385, 14.6275448], [1516691880000, 0.01639001, 0.0164, 0.01637004, 0.01637004, 13.74238546], [1516691940000, 0.0164, 0.0164, 0.0164, 0.0164, 54.28658157], [1516692000000, 0.0164, 0.01650498, 0.01637005, 0.01650497, 28.32102773], [1516692060000, 0.01637008, 0.01639501, 0.01637008, 0.01639501, 1.79596342], [1516692120000, 0.01650495, 0.01650497, 0.01639508, 0.01639509, 6.06903461], [1516692180000, 0.01639509, 0.01639509, 0.01637886, 0.01637886, 1.86691455], [1516692240000, 0.01639509, 0.01649999, 0.01639509, 0.01649999, 62.64618159], [1516692300000, 0.01649, 0.01656878, 0.01639509, 0.01656878, 205.09664392], [1516692360000, 0.01648987, 0.0165249, 0.01640001, 0.016405, 13.56029466], [1516692420000, 0.01652477, 0.01652477, 0.016386, 0.01651, 19.17369522], [1516692480000, 0.01651, 0.01651, 0.016414, 0.0165, 22.7329083], [1516692540000, 0.0165, 0.01650999, 0.016391, 0.01650999, 8.17200861], [1516692600000, 0.01651499, 0.01651499, 0.016391, 0.0165, 34.5912156], [1516692660000, 0.01639, 0.01650116, 0.01639, 0.01639, 7.59450577], [1516692720000, 0.0164, 0.0164, 0.0164, 0.0164, 6.76635579], [1516692780000, 0.01639, 0.0164, 0.01638058, 0.0164, 20.23315961], [1516692840000, 0.016386, 0.01647028, 0.016386, 0.01647028, 12.76662864], [1516692900000, 0.01647028, 0.01647028, 0.0164, 0.0164, 7.7166942], [1516692960000, 0.0164, 0.01651, 0.0164, 0.01651, 7.70357053], [1516693020000, 0.0165, 0.01651, 0.01640001, 0.01651, 11.9581802], [1516693080000, 0.01650999, 0.01650999, 0.01640365, 0.01640365, 7.44239501], [1516693140000, 0.01640366, 0.01640366, 0.01640365, 0.01640365, 1.12126484], [1516693200000, 0.01649998, 0.0165, 0.01640365, 0.01649996, 9.39312279], [1516693260000, 0.01649996, 0.01649996, 0.016409, 0.016409, 3.22729249], [1516693320000, 0.01640904, 0.01640908, 0.01640904, 0.01640908, 1.581], [1516693380000, 0.016486, 0.0165, 0.01642002, 0.0165, 16.05296422], [1516693440000, 0.01642401, 0.01649999, 0.01642, 0.01642001, 208.67280297], [1516693500000, 0.01649999, 0.01649999, 0.01642001, 0.01649998, 3.93011615], [1516693560000, 0.01649998, 0.01649998, 0.016425, 0.016425, 11.26300136], [1516693620000, 0.0164995, 0.0165, 0.01642, 0.01649999, 11.55486598], [1516693680000, 0.01649999, 0.0165, 0.01649999, 0.0165, 6.75153872], [1516693740000, 0.0165, 0.0165, 0.01642, 0.01642, 2.13467558], [1516693800000, 0.01642011, 0.0165, 0.01642, 0.01642, 6.99793656], [1516693860000, 0.01642011, 0.0165149, 0.01642, 0.01642, 46.98365615], [1516693920000, 0.0165, 0.01651486, 0.01642, 0.01648849, 13.61116222], [1516693980000, 0.01643, 0.01643, 0.01642, 0.01643, 6.56841438], [1516694040000, 0.01643, 0.01651222, 0.01643, 0.01643, 39.89371922], [1516694100000, 0.01651221, 0.01651221, 0.01643, 0.01650999, 8.53415896], [1516694160000, 0.01643, 0.01650999, 0.01643, 0.01650999, 4.31315626], [1516694220000, 0.01650999, 0.01651221, 0.01643, 0.01643, 37.51643548], [1516694280000, 0.01643, 0.01650999, 0.01643, 0.01643, 7.99134201], [1516694340000, 0.01643, 0.01651, 0.01643, 0.01643, 7.16446171], [1516694400000, 0.01651, 0.01651, 0.01643, 0.01651, 1.24422562], [1516694460000, 0.01643, 0.01650999, 0.01643, 0.01650999, 6.41382609], [1516694520000, 0.01643, 0.01650999, 0.01643, 0.01643, 13.19749024], [1516694580000, 0.01650999, 0.01650999, 0.01643, 0.01650999, 3.84866241], [1516694640000, 0.01650999, 0.01650999, 0.016435, 0.016435, 0.71397296], [1516694700000, 0.01644, 0.01651221, 0.01643, 0.01651221, 19.18961112], [1516694760000, 0.01651082, 0.01652477, 0.01643, 0.01652477, 55.90421095], [1516694820000, 0.01651221, 0.01653101, 0.01648, 0.01648, 15.87705349], [1516694880000, 0.01653505, 0.016549, 0.01648, 0.01648, 25.43143932], [1516694940000, 0.01647315, 0.01650896, 0.01643009, 0.01643009, 7.66017784], [1516695000000, 0.01643009, 0.01651332, 0.01643, 0.01651332, 0.62347747], [1516695060000, 0.016513, 0.01651332, 0.01643, 0.01643, 8.14259833], [1516695120000, 0.01651298, 0.01651298, 0.01651297, 0.01651297, 5.81132464], [1516695180000, 0.01651297, 0.01651297, 0.01643, 0.01643, 29.54243841], [1516695240000, 0.01643, 0.01651, 0.01643, 0.01643, 17.38872005], [1516695300000, 0.01650999, 0.01651, 0.01643, 0.01643528, 41.65495962], [1516695360000, 0.01643528, 0.016518, 0.01642001, 0.01642001, 26.33376434], [1516695420000, 0.0165232, 0.016525, 0.01642504, 0.0165005, 29.21258399], [1516695480000, 0.01644504, 0.0165005, 0.016428, 0.016435, 13.79136301], [1516695540000, 0.01643502, 0.01643502, 0.01643003, 0.01643003, 25.28985918], [1516695600000, 0.01643003, 0.01643003, 0.01643003, 0.01643003, 2.92844204], [1516695660000, 0.01649369, 0.0165005, 0.01643003, 0.01643003, 5.13508263], [1516695720000, 0.01643509, 0.0165005, 0.01643003, 0.01643003, 5.84376002], [1516695780000, 0.01650048, 0.01650049, 0.01650048, 0.01650049, 15.9416789], [1516695840000, 0.01643003, 0.01650048, 0.01643003, 0.01643009, 2.07335521], [1516695900000, 0.01643009, 0.01643009, 0.01643003, 0.01643003, 2.56681094], [1516695960000, 0.01643009, 0.016455, 0.01643009, 0.016455, 0.89579173], [1516696020000, 0.016455, 0.016455, 0.01643003, 0.01643003, 16.47034134], [1516696080000, 0.01643009, 0.01645499, 0.01643003, 0.01645499, 7.11707226], [1516696140000, 0.01643003, 0.016455, 0.01643003, 0.01643003, 4.84552206], [1516696200000, 0.01645499, 0.01645499, 0.01643003, 0.01645499, 15.59052453], [1516696260000, 0.01645499, 0.01645499, 0.01643003, 0.01643003, 35.25154043], [1516696320000, 0.01643549, 0.0164505, 0.01643003, 0.0164505, 4.90260843], [1516696380000, 0.0164505, 0.0165005, 0.0164505, 0.0164505, 5.82478962], [1516696440000, 0.016433, 0.01652497, 0.01643003, 0.01652494, 4.16562682], [1516696500000, 0.01644232, 0.01652491, 0.01644232, 0.0165249, 7.84524381], [1516696560000, 0.0165249, 0.0165249, 0.01644232, 0.01644447, 2.01842663], [1516696620000, 0.01652998, 0.01652999, 0.01651149, 0.01651149, 2.05372911], [1516696680000, 0.01651149, 0.01651149, 0.01651149, 0.01651149, 17.09657256], [1516696740000, 0.01651149, 0.01655876, 0.01645374, 0.01655399, 44.03176876], [1516696800000, 0.01644447, 0.016539, 0.016435, 0.016539, 5.63357759], [1516696860000, 0.01643603, 0.01653898, 0.01643321, 0.01643499, 1.74236259], [1516696920000, 0.01643499, 0.01653395, 0.01643005, 0.01653395, 11.19586751], [1516696980000, 0.01652896, 0.01652896, 0.01643499, 0.01643499, 6.83865039], [1516697040000, 0.01643009, 0.01643009, 0.01643005, 0.01643009, 1.76912235], [1516697100000, 0.01643009, 0.016533, 0.01643005, 0.01653298, 12.9278659], [1516697160000, 0.01653295, 0.01653295, 0.01643006, 0.01643007, 10.50373553], [1516697220000, 0.01648, 0.01648, 0.01643212, 0.01643212, 13.52597188], [1516697280000, 0.01647999, 0.01647999, 0.01643005, 0.01643005, 12.77149456], [1516697340000, 0.01643005, 0.01647999, 0.01643005, 0.01643005, 14.90615813], [1516697400000, 0.01643005, 0.01648, 0.01643005, 0.01643005, 46.58303997], [1516697460000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 37.25341754], [1516697520000, 0.0165, 0.0165, 0.01643005, 0.01643005, 6.48515376], [1516697580000, 0.01643005, 0.01649983, 0.01643005, 0.01649983, 2.28601484], [1516697640000, 0.01649983, 0.01649983, 0.01643005, 0.01643005, 18.99008774], [1516697700000, 0.01648223, 0.01648223, 0.01643005, 0.01643005, 2.26998798], [1516697760000, 0.01646, 0.0164998, 0.01643005, 0.0164998, 1.43933472], [1516697820000, 0.01643005, 0.01649982, 0.01643005, 0.01643005, 7.67251433], [1516697880000, 0.016495, 0.016495, 0.01642, 0.016495, 46.09854743], [1516697940000, 0.016495, 0.016495, 0.01643006, 0.01643006, 5.90859852], [1516698000000, 0.016495, 0.01649983, 0.01642, 0.01642, 7.88606017], [1516698060000, 0.01647765, 0.01649982, 0.01642, 0.01642, 13.00776712], [1516698120000, 0.01647765, 0.01647765, 0.01642, 0.01643, 24.52556954], [1516698180000, 0.01642, 0.01648157, 0.01642, 0.01642001, 6.45244832], [1516698240000, 0.01642001, 0.01648157, 0.01642, 0.01642, 40.46149896], [1516698300000, 0.01642, 0.01648157, 0.01642, 0.01648153, 5.58975943], [1516698360000, 0.01642, 0.01642001, 0.01642, 0.01642, 224.3598575], [1516698420000, 0.01642, 0.01648152, 0.01642, 0.01648152, 4.46822365], [1516698480000, 0.01648151, 0.01648152, 0.01642, 0.01642, 9.38276526], [1516698540000, 0.01648153, 0.01648153, 0.0164201, 0.0164201, 13.21046684], [1516698600000, 0.01648153, 0.01648153, 0.0164201, 0.01648153, 13.28131161], [1516698660000, 0.01648153, 0.01648153, 0.0164201, 0.0164201, 2.08319896], [1516698720000, 0.0164201, 0.01648, 0.01642, 0.01642, 31.78978057], [1516698780000, 0.01648, 0.01648, 0.01647999, 0.01647999, 0.61268975], [1516698840000, 0.01642, 0.01643, 0.01642, 0.01642, 12.22188631], [1516698900000, 0.01648, 0.01648, 0.01642, 0.01642, 58.76651703], [1516698960000, 0.01642001, 0.01648071, 0.01642, 0.01642, 51.00506168], [1516699020000, 0.01642, 0.01642, 0.01642, 0.01642, 2.37308892], [1516699080000, 0.01648071, 0.01649477, 0.01642, 0.01642001, 46.98791949], [1516699140000, 0.01649, 0.01649, 0.01642001, 0.01642001, 2.94967379], [1516699200000, 0.01642001, 0.01642001, 0.01642001, 0.01642001, 13.70421846], [1516699260000, 0.01642001, 0.01648999, 0.01642, 0.01648999, 16.69393603], [1516699320000, 0.01648999, 0.01648999, 0.01641999, 0.01641999, 11.01162023], [1516699380000, 0.016485, 0.01648999, 0.016485, 0.016485, 42.75363093], [1516699440000, 0.016485, 0.01649462, 0.016485, 0.016485, 19.65239857], [1516699500000, 0.01649461, 0.01649461, 0.01641999, 0.01641999, 2.46461623], [1516699560000, 0.0164946, 0.0164946, 0.01641313, 0.0164946, 5.78467372], [1516699620000, 0.01641999, 0.01641999, 0.01641313, 0.01641313, 6.58140323], [1516699680000, 0.01641313, 0.01641999, 0.01641313, 0.01641999, 10.1143112], [1516699740000, 0.01641999, 0.01641999, 0.01641313, 0.01641313, 12.29078543], [1516699800000, 0.01641313, 0.01641998, 0.01640365, 0.01641998, 0.76700343], [1516699860000, 0.01641998, 0.01649, 0.01640365, 0.01640365, 24.90079269], [1516699920000, 0.01648499, 0.01648499, 0.01640365, 0.01640365, 5.52781729], [1516699980000, 0.01640157, 0.01640365, 0.01640157, 0.01640365, 0.32221051], [1516700040000, 0.016405, 0.01647997, 0.01640365, 0.01647997, 7.09464302], [1516700100000, 0.01640157, 0.01646533, 0.01640005, 0.01640005, 12.42142659], [1516700160000, 0.0164547, 0.01649459, 0.01640005, 0.01642, 18.26128568], [1516700220000, 0.01642, 0.01648464, 0.01642, 0.01642, 15.79843653], [1516700280000, 0.01648498, 0.01648498, 0.01642, 0.01642, 18.42937686], [1516700340000, 0.01640005, 0.016402, 0.01640005, 0.01640005, 6.83384373], [1516700400000, 0.016402, 0.01641211, 0.0164, 0.0164, 19.96187569], [1516700460000, 0.0164, 0.0164943, 0.0164, 0.0164, 4.81110957], [1516700520000, 0.016494, 0.016509, 0.0164, 0.0164, 41.90403254], [1516700580000, 0.0164, 0.01649389, 0.016392, 0.016392, 55.81967335], [1516700640000, 0.016392, 0.01650397, 0.016392, 0.01650397, 6.35749499], [1516700700000, 0.016494, 0.01650897, 0.016392, 0.01650897, 6.08379811], [1516700760000, 0.016494, 0.016494, 0.0163925, 0.0163925, 6.41787523], [1516700820000, 0.0163925, 0.01648898, 0.0163925, 0.01648887, 7.0127798], [1516700880000, 0.0163925, 0.01648863, 0.0163925, 0.0163925, 12.55959934], [1516700940000, 0.01639202, 0.01648697, 0.01639, 0.01648663, 32.52572066], [1516701000000, 0.01639002, 0.01639002, 0.01639, 0.01639, 2.19112607], [1516701060000, 0.01639, 0.01639001, 0.01638, 0.01639001, 5.41352008], [1516701120000, 0.01639001, 0.01639001, 0.016388, 0.01639001, 40.83143424], [1516701180000, 0.01639001, 0.0163901, 0.016389, 0.016389, 16.06011783], [1516701240000, 0.0163901, 0.01648199, 0.016389, 0.01640649, 27.81348268], [1516701300000, 0.01639011, 0.01647698, 0.016389, 0.016389, 7.97812601], [1516701360000, 0.01647699, 0.016477, 0.016389, 0.01646, 9.98428804], [1516701420000, 0.01646, 0.01646, 0.01646, 0.01646, 0.15040928], [1516701480000, 0.01645999, 0.01646, 0.016389, 0.016389, 7.88997804], [1516701540000, 0.01646, 0.01646, 0.016389, 0.016389, 1.97957759], [1516701600000, 0.01645997, 0.01645997, 0.016389, 0.0163895, 5.41038387], [1516701660000, 0.01645992, 0.01645992, 0.0164, 0.0164, 0.11371581], [1516701720000, 0.0164, 0.01645986, 0.0163895, 0.01645981, 16.87619778], [1516701780000, 0.01645981, 0.01645981, 0.01645981, 0.01645981, 0.88149232], [1516701840000, 0.01645976, 0.01645976, 0.0163895, 0.0164597, 3.70090213], [1516701900000, 0.0163895, 0.01645496, 0.016389, 0.01645496, 4.58535101], [1516701960000, 0.016389, 0.01645495, 0.016389, 0.016389, 14.08678995], [1516702020000, 0.01645489, 0.0164549, 0.016389, 0.016389, 14.75803465], [1516702080000, 0.016389, 0.016389, 0.016389, 0.016389, 7.07637704], [1516702140000, 0.016454, 0.016454, 0.01639, 0.01639, 14.60772215], [1516702200000, 0.01639, 0.01643384, 0.01639, 0.01639, 10.19114354], [1516702260000, 0.01639, 0.01645399, 0.01638901, 0.01643379, 35.92808], [1516702320000, 0.01643381, 0.01645408, 0.01643381, 0.01643381, 32.82498267], [1516702380000, 0.01643381, 0.016505, 0.01643381, 0.01643381, 23.44867773], [1516702440000, 0.01643381, 0.01649998, 0.01639101, 0.01643381, 16.33939163], [1516702500000, 0.01643381, 0.016505, 0.01643381, 0.016505, 5.57682733], [1516702560000, 0.01649499, 0.01649499, 0.01643381, 0.01643381, 2.61625152], [1516702620000, 0.01649499, 0.016505, 0.01638901, 0.01640502, 52.64698543], [1516702680000, 0.01641, 0.01641, 0.01641, 0.01641, 0.38267188], [1516702740000, 0.01641, 0.01650499, 0.01641, 0.01650499, 5.02076968], [1516702800000, 0.01650496, 0.01650496, 0.01641, 0.01650496, 8.71915028], [1516702860000, 0.01650496, 0.01650496, 0.01641018, 0.01641503, 8.23525939], [1516702920000, 0.01650496, 0.01650497, 0.01642005, 0.01642006, 3.46181899], [1516702980000, 0.01642006, 0.01650497, 0.01642006, 0.0165048, 3.2319451], [1516703040000, 0.016425, 0.016431, 0.016425, 0.016431, 14.84076747], [1516703100000, 0.0165048, 0.0165048, 0.0165045, 0.0165045, 0.79202741], [1516703160000, 0.0165045, 0.0165048, 0.016436, 0.016436, 11.81342096], [1516703220000, 0.0165045, 0.0165048, 0.016432, 0.0165048, 5.58315763], [1516703280000, 0.01643701, 0.0165048, 0.016431, 0.016436, 12.14203504], [1516703340000, 0.01643205, 0.01652359, 0.0164255, 0.0164255, 40.92702621], [1516703400000, 0.01644743, 0.01653, 0.016431, 0.01651355, 28.98802767], [1516703460000, 0.01652998, 0.01652998, 0.01651355, 0.016525, 20.59723887], [1516703520000, 0.01651355, 0.01652498, 0.01651355, 0.01651355, 95.20666254], [1516703580000, 0.016436, 0.016436, 0.016431, 0.016436, 1.45110375], [1516703640000, 0.016436, 0.01649998, 0.016436, 0.01649998, 10.28337115], [1516703700000, 0.016436, 0.016525, 0.016436, 0.01652, 20.0880817], [1516703760000, 0.016525, 0.01652998, 0.016436, 0.016436, 62.39447553], [1516703820000, 0.01652498, 0.016525, 0.016436, 0.01652499, 11.50599604], [1516703880000, 0.016437, 0.016515, 0.016436, 0.016436, 7.31730874], [1516703940000, 0.01652, 0.01652, 0.016436, 0.016437, 14.8970406], [1516704000000, 0.0164998, 0.0164998, 0.0164, 0.016455, 17.32646044], [1516704060000, 0.01640505, 0.016455, 0.01638988, 0.016455, 70.21234665], [1516704120000, 0.016455, 0.016455, 0.01641001, 0.01641001, 10.09039964], [1516704180000, 0.016455, 0.016455, 0.016455, 0.016455, 4.14033601], [1516704240000, 0.016455, 0.016524, 0.016454, 0.016524, 50.58507639], [1516704300000, 0.016455, 0.016524, 0.01642009, 0.016524, 11.17168273], [1516704360000, 0.016424, 0.01652998, 0.01642203, 0.01644, 61.66675117], [1516704420000, 0.01650248, 0.01652998, 0.01644016, 0.0165299, 16.21168877], [1516704480000, 0.0165299, 0.01652998, 0.01644096, 0.01652998, 61.52395007], [1516704540000, 0.01652, 0.01652998, 0.01644131, 0.01652995, 29.94301583], [1516704600000, 0.01644164, 0.01651, 0.01641, 0.01644166, 102.11707313], [1516704660000, 0.01641501, 0.01651, 0.01641501, 0.01646, 18.64083715], [1516704720000, 0.01650899, 0.01651, 0.01646, 0.01646, 25.99618719], [1516704780000, 0.01646, 0.01651, 0.01646, 0.01646001, 14.06138589], [1516704840000, 0.01646001, 0.01651, 0.01642002, 0.01644, 27.44956728], [1516704900000, 0.01644, 0.01651, 0.01644, 0.01651, 8.41255187], [1516704960000, 0.01651, 0.01651, 0.01642534, 0.01651, 30.14925163], [1516705020000, 0.01642534, 0.01651, 0.01641506, 0.01643008, 90.83390261], [1516705080000, 0.01650999, 0.01650999, 0.01643002, 0.01643002, 1.03490594], [1516705140000, 0.01643002, 0.01648033, 0.01641501, 0.01643002, 175.36393923], [1516705200000, 0.01643002, 0.0165, 0.01643002, 0.01643777, 98.7674173], [1516705260000, 0.01648033, 0.0165, 0.01644811, 0.0165, 21.53870967], [1516705320000, 0.0165, 0.0165, 0.01643777, 0.01644301, 20.46757366], [1516705380000, 0.01649998, 0.01651, 0.01644802, 0.01650911, 49.62819517], [1516705440000, 0.01649998, 0.01652998, 0.01645305, 0.01645805, 49.29146606], [1516705500000, 0.01652996, 0.016539, 0.01645831, 0.016539, 336.24003794], [1516705560000, 0.016539, 0.01654, 0.01652998, 0.01652998, 96.14557646], [1516705620000, 0.01652998, 0.016539, 0.01652998, 0.01653867, 63.44282017], [1516705680000, 0.01653867, 0.016539, 0.01652998, 0.016539, 56.49646264], [1516705740000, 0.016539, 0.01654, 0.01652998, 0.01652998, 42.86803993], [1516705800000, 0.01653967, 0.01653967, 0.01652998, 0.01652998, 78.01452314], [1516705860000, 0.01652998, 0.01653967, 0.01652998, 0.01652998, 60.17292821], [1516705920000, 0.01654, 0.01655876, 0.01654, 0.01655876, 3.72033365], [1516705980000, 0.01655876, 0.01656877, 0.01652998, 0.01653967, 28.93780486], [1516706040000, 0.01655875, 0.0165588, 0.01655875, 0.0165588, 13.10169775], [1516706100000, 0.0165588, 0.01656878, 0.01655876, 0.01656878, 68.57288407], [1516706160000, 0.01656878, 0.01657171, 0.01655877, 0.01656878, 123.7744704], [1516706220000, 0.01657171, 0.01659, 0.01657171, 0.01658918, 102.11485806], [1516706280000, 0.0165892, 0.01659, 0.01658918, 0.01658918, 14.00596222], [1516706340000, 0.0165892, 0.0165892, 0.01658918, 0.01658918, 6.62028247], [1516706400000, 0.0165892, 0.01659, 0.01656878, 0.01656878, 45.84182006], [1516706460000, 0.01659, 0.01659, 0.01656878, 0.01656895, 14.18029486], [1516706520000, 0.01659, 0.01659, 0.01656895, 0.01656895, 29.01749413], [1516706580000, 0.01656895, 0.01658896, 0.01656878, 0.01656878, 60.91600556], [1516706640000, 0.01656895, 0.0166, 0.01656895, 0.016589, 61.26936518], [1516706700000, 0.0166, 0.0166049, 0.01656895, 0.01656895, 9.70458717], [1516706760000, 0.01656895, 0.01660468, 0.01656878, 0.01656878, 207.1616207], [1516706820000, 0.01656878, 0.01659847, 0.01655877, 0.01655877, 59.66007796], [1516706880000, 0.01655877, 0.01659745, 0.01655876, 0.01655876, 33.70369771], [1516706940000, 0.01655876, 0.01659662, 0.01655876, 0.01655876, 10.66416614], [1516707000000, 0.01655876, 0.01659495, 0.01655876, 0.01655876, 13.34053781], [1516707060000, 0.01655876, 0.01659497, 0.01655876, 0.01655876, 6.90943921], [1516707120000, 0.01659495, 0.01659495, 0.01655876, 0.01655877, 9.92437317], [1516707180000, 0.01655877, 0.01659497, 0.01655876, 0.01659497, 2.41111186], [1516707240000, 0.01655876, 0.01655877, 0.01655876, 0.01655877, 0.6874365], [1516707300000, 0.01657769, 0.01659495, 0.01657769, 0.01657769, 18.63418639], [1516707360000, 0.01658998, 0.01658998, 0.01657769, 0.01657769, 4.15969987], [1516707420000, 0.01657769, 0.01658997, 0.01655877, 0.0165777, 18.07384218], [1516707480000, 0.0165777, 0.0165777, 0.0164933, 0.01655876, 42.64923434], [1516707540000, 0.01658997, 0.01658997, 0.01649311, 0.01649311, 26.30343724], [1516707600000, 0.01658997, 0.01658997, 0.01649311, 0.01649311, 2.3525252], [1516707660000, 0.01650801, 0.01659462, 0.01650801, 0.01650805, 1.78630516], [1516707720000, 0.01652, 0.01655826, 0.01650804, 0.01650804, 8.55542898], [1516707780000, 0.01650818, 0.01658964, 0.01650808, 0.01650821, 23.40238597], [1516707840000, 0.0165082, 0.01658996, 0.01649314, 0.01658996, 235.52796782], [1516707900000, 0.01658964, 0.01658964, 0.01649317, 0.0165, 10.69293932], [1516707960000, 0.01649311, 0.01649311, 0.01645801, 0.01649235, 75.9076204], [1516708020000, 0.01656111, 0.01656111, 0.01656011, 0.0165611, 25.66849827], [1516708080000, 0.01646901, 0.01646901, 0.01646901, 0.01646901, 0.48985158], [1516708140000, 0.01656167, 0.01656167, 0.016469, 0.016469, 48.2244219], [1516708200000, 0.01656167, 0.01656167, 0.01643231, 0.01656167, 220.38096061], [1516708260000, 0.01653538, 0.01653538, 0.01642876, 0.0164531, 38.65450323], [1516708320000, 0.01653423, 0.01655999, 0.01653423, 0.01655997, 2.52969212], [1516708380000, 0.01655999, 0.01655999, 0.01653423, 0.016559, 7.91859051], [1516708440000, 0.01655899, 0.01655999, 0.01644801, 0.01655897, 6.71204652], [1516708500000, 0.01655894, 0.01655894, 0.016538, 0.01655894, 28.79235462], [1516708560000, 0.01655894, 0.01655894, 0.01654, 0.01654, 43.42160597], [1516708620000, 0.0165589, 0.0165589, 0.01655889, 0.01655889, 2.13499345], [1516708680000, 0.01654, 0.01655889, 0.01645213, 0.016538, 23.00751311], [1516708740000, 0.016538, 0.016538, 0.01648002, 0.016538, 20.98675403], [1516708800000, 0.016538, 0.016538, 0.01648001, 0.01648002, 1.71105031], [1516708860000, 0.01648, 0.016538, 0.01644703, 0.0165379, 14.17131959], [1516708920000, 0.0165379, 0.0165379, 0.01648001, 0.01653789, 12.13868045], [1516708980000, 0.01653788, 0.01653788, 0.01653788, 0.01653788, 1.16666513], [1516709040000, 0.01653788, 0.01653789, 0.01653788, 0.01653789, 6.48553352], [1516709100000, 0.01653789, 0.01653789, 0.01653788, 0.01653788, 2.34471959], [1516709160000, 0.01653788, 0.01653789, 0.01645272, 0.01645272, 14.56772065], [1516709220000, 0.01645272, 0.01653789, 0.0164429, 0.0164429, 11.46854312], [1516709280000, 0.0164429, 0.01653789, 0.0164429, 0.0165378, 2.93060605], [1516709340000, 0.016534, 0.016534, 0.01644501, 0.016534, 2.31453521], [1516709400000, 0.016534, 0.016534, 0.01644501, 0.01653399, 5.56717032], [1516709460000, 0.016531, 0.01653397, 0.01643246, 0.01643624, 86.93154024], [1516709520000, 0.01653188, 0.01653196, 0.01643622, 0.01643622, 25.42095144], [1516709580000, 0.01643622, 0.01643622, 0.01641501, 0.0164247, 66.67933692], [1516709640000, 0.01651, 0.01651, 0.0164247, 0.01650996, 45.33724862], [1516709700000, 0.01650599, 0.01650599, 0.01642471, 0.01643, 5.60435243], [1516709760000, 0.01643, 0.01647117, 0.01641502, 0.01641502, 35.56723204], [1516709820000, 0.01641512, 0.0164955, 0.01641512, 0.0164955, 13.83954079], [1516709880000, 0.0164955, 0.0164955, 0.01641594, 0.01648227, 2.39430893], [1516709940000, 0.01648227, 0.0164955, 0.01648227, 0.0164955, 143.83483328], [1516710000000, 0.01649549, 0.01649549, 0.016495, 0.01649505, 7.4653005], [1516710060000, 0.01649505, 0.0164955, 0.01648227, 0.0164825, 23.02468963], [1516710120000, 0.01648227, 0.0164955, 0.01648227, 0.01648227, 0.20067037], [1516710180000, 0.01648227, 0.01648826, 0.01648227, 0.01648227, 12.10963775], [1516710240000, 0.01648227, 0.01648227, 0.01648227, 0.01648227, 0.17518693], [1516710300000, 0.01648227, 0.01648227, 0.01643021, 0.01643021, 3.42677162], [1516710360000, 0.01645, 0.01645, 0.01643021, 0.01645, 53.54944527], [1516710420000, 0.01643021, 0.01648825, 0.01643021, 0.01645, 127.88749822], [1516710480000, 0.01643021, 0.01648825, 0.01643021, 0.01648825, 66.51078875], [1516710540000, 0.01648825, 0.01648825, 0.01643021, 0.01643021, 27.83729216], [1516710600000, 0.01648825, 0.01648825, 0.01643021, 0.01648825, 18.37747073], [1516710660000, 0.01648825, 0.01648825, 0.01644, 0.01644, 6.6641098], [1516710720000, 0.01644, 0.01648825, 0.01644, 0.01648825, 1.56255348], [1516710780000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 33.77109385], [1516710840000, 0.01648825, 0.01648825, 0.016425, 0.01648825, 7.45030452], [1516710900000, 0.01648825, 0.01648825, 0.01642501, 0.01642501, 11.23422013], [1516710960000, 0.01642501, 0.01648825, 0.01642501, 0.01647, 20.17445897], [1516711020000, 0.01647, 0.01647, 0.01642, 0.01642, 13.52568734], [1516711080000, 0.01647, 0.01648825, 0.01642, 0.01642, 9.73443988], [1516711140000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 30.89352962], [1516711200000, 0.01642, 0.01648825, 0.01642, 0.016488, 2.63192696], [1516711260000, 0.016488, 0.016488, 0.01642, 0.016488, 0.72715625], [1516711320000, 0.016488, 0.016488, 0.01642, 0.016459, 9.38683544], [1516711380000, 0.016459, 0.016459, 0.01642, 0.01642, 17.38397809], [1516711440000, 0.016458, 0.016458, 0.01641602, 0.016458, 6.88297429], [1516711500000, 0.016458, 0.016459, 0.01641782, 0.016459, 22.42046351], [1516711560000, 0.01642601, 0.01648824, 0.01641783, 0.01648824, 116.38242391], [1516711620000, 0.01642801, 0.01648825, 0.01642801, 0.016433, 5.54911716], [1516711680000, 0.01648825, 0.0164955, 0.016488, 0.016488, 58.90890687], [1516711740000, 0.0164955, 0.0165, 0.016488, 0.0165, 10.48704722], [1516711800000, 0.0164955, 0.01655, 0.016489, 0.0165, 21.89903536], [1516711860000, 0.016489, 0.0165, 0.016489, 0.0165, 8.40000001], [1516711920000, 0.01655, 0.01655, 0.01648901, 0.01655, 7.03928957], [1516711980000, 0.01654998, 0.01655, 0.016488, 0.01655, 48.2592611], [1516712040000, 0.01655, 0.01655, 0.016488, 0.01654999, 35.2472988], [1516712100000, 0.01654999, 0.01655997, 0.01654999, 0.01654999, 5.16882946], [1516712160000, 0.01654999, 0.01654999, 0.016488, 0.01654999, 38.21746542], [1516712220000, 0.01651576, 0.01654999, 0.016488, 0.016488, 13.90379856], [1516712280000, 0.01654999, 0.01654999, 0.01648801, 0.01654999, 5.82979286], [1516712340000, 0.01655, 0.01655, 0.01648801, 0.01649, 36.66486533], [1516712400000, 0.01655, 0.01655996, 0.01654999, 0.01654999, 14.24951726], [1516712460000, 0.01655996, 0.01655997, 0.01654999, 0.01654999, 11.24974211], [1516712520000, 0.01654999, 0.01655998, 0.01654999, 0.01655998, 5.12567663], [1516712580000, 0.01654999, 0.01655998, 0.01654999, 0.01655997, 8.17688166], [1516712640000, 0.01654999, 0.01655999, 0.01648, 0.01655999, 8.5002518], [1516712700000, 0.01655999, 0.01655999, 0.01648, 0.01648, 13.26690443], [1516712760000, 0.01648, 0.01655999, 0.01648, 0.01655999, 2.8414335], [1516712820000, 0.01655999, 0.01659074, 0.01648235, 0.01648235, 54.30156754], [1516712880000, 0.01655999, 0.01655999, 0.01648235, 0.01655999, 0.86429366], [1516712940000, 0.01654556, 0.01655999, 0.01648, 0.01648, 10.31581303], [1516713000000, 0.01654556, 0.01654556, 0.01647301, 0.01648, 16.76931532], [1516713060000, 0.01648, 0.01648, 0.016473, 0.016473, 14.06829751], [1516713120000, 0.016473, 0.01648, 0.01643665, 0.01648, 23.5263366], [1516713180000, 0.01648, 0.01654556, 0.01647, 0.01648, 10.49704212], [1516713240000, 0.01655999, 0.016566, 0.01648824, 0.01648824, 11.35181681], [1516713300000, 0.016572, 0.016577, 0.01648824, 0.01648824, 6.58080919], [1516713360000, 0.01648824, 0.01648824, 0.01648824, 0.01648824, 4.5251978], [1516713420000, 0.01648824, 0.01655699, 0.01648824, 0.01655699, 6.16599134], [1516713480000, 0.01649, 0.01649, 0.01648824, 0.01648825, 6.12518817], [1516713540000, 0.01648825, 0.01655699, 0.01643701, 0.01648825, 6.87178397], [1516713600000, 0.01644201, 0.01648825, 0.01642718, 0.016431, 232.72155565], [1516713660000, 0.016431, 0.01643622, 0.01642717, 0.01643622, 34.72129467], [1516713720000, 0.01643622, 0.01648825, 0.01642717, 0.01642717, 5.76697334], [1516713780000, 0.01642717, 0.016432, 0.01642717, 0.0164272, 1.65594923], [1516713840000, 0.0164272, 0.016432, 0.01642719, 0.01643, 39.89844163], [1516713900000, 0.016432, 0.016433, 0.01643, 0.016433, 11.22196083], [1516713960000, 0.016433, 0.016433, 0.01643, 0.016433, 14.22786029], [1516714020000, 0.016433, 0.01653998, 0.01643, 0.01643622, 27.08402686], [1516714080000, 0.01643622, 0.01655699, 0.01643622, 0.01643623, 25.85570627], [1516714140000, 0.01643623, 0.01654699, 0.01643623, 0.01643633, 28.31121549], [1516714200000, 0.01643633, 0.016443, 0.01643633, 0.01643633, 11.40989215], [1516714260000, 0.01643624, 0.01654195, 0.01643624, 0.01643633, 8.46977892], [1516714320000, 0.0165419, 0.0165419, 0.01643632, 0.01643632, 5.54751002], [1516714380000, 0.01649998, 0.01649998, 0.01643631, 0.01643631, 2.60441514], [1516714440000, 0.01643632, 0.01645, 0.016433, 0.016433, 77.25339889], [1516714500000, 0.016438, 0.01648209, 0.016438, 0.01648209, 4.89903952], [1516714560000, 0.01643302, 0.01648209, 0.01643302, 0.01645, 14.34390728], [1516714620000, 0.01648208, 0.01648208, 0.016451, 0.01648208, 2.80996126], [1516714680000, 0.01648208, 0.01648208, 0.01645, 0.016451, 2.49754932], [1516714740000, 0.016451, 0.016451, 0.01645, 0.016451, 9.77229514], [1516714800000, 0.016451, 0.016451, 0.01645001, 0.016451, 17.74969341], [1516714860000, 0.01645001, 0.016451, 0.01645001, 0.016451, 43.94003433], [1516714920000, 0.016451, 0.01648209, 0.01641782, 0.01648209, 70.8317208], [1516714980000, 0.01648209, 0.0164933, 0.01641782, 0.01648209, 1.43192297], [1516715040000, 0.01648199, 0.0164933, 0.016417, 0.01648209, 6.94619741], [1516715100000, 0.0164933, 0.01651419, 0.01643459, 0.0164933, 11.94967022], [1516715160000, 0.0164933, 0.0164933, 0.0164933, 0.0164933, 5.50250299], [1516715220000, 0.01641783, 0.01649329, 0.01641783, 0.01649329, 0.39274299], [1516715280000, 0.01641783, 0.0164529, 0.01641783, 0.016423, 19.50871074], [1516715340000, 0.016423, 0.0164529, 0.016423, 0.0164529, 17.74842843], [1516715400000, 0.0164529, 0.0164933, 0.01641782, 0.01641782, 99.49436752], [1516715460000, 0.0164933, 0.016513, 0.016432, 0.016432, 3.14468836], [1516715520000, 0.016432, 0.01649005, 0.01641782, 0.01641782, 15.58585394], [1516715580000, 0.01641782, 0.01641782, 0.01641602, 0.01641602, 104.11156645], [1516715640000, 0.01649005, 0.01649005, 0.01641503, 0.01641503, 12.02361388], [1516715700000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 4.22137682], [1516715760000, 0.01649006, 0.0165, 0.01649006, 0.01649006, 4.01333087], [1516715820000, 0.01649999, 0.01649999, 0.01649006, 0.01649006, 6.3393419], [1516715880000, 0.016494, 0.016494, 0.01649006, 0.01649006, 16.49722953], [1516715940000, 0.016494, 0.016494, 0.01649006, 0.01649006, 3.08920759], [1516716000000, 0.01649007, 0.01649372, 0.01649006, 0.01649372, 6.7393218], [1516716060000, 0.01649372, 0.01649398, 0.01649007, 0.01649007, 5.81745058], [1516716120000, 0.01649007, 0.01649396, 0.01649006, 0.01649396, 12.02704043], [1516716180000, 0.01649006, 0.01649395, 0.01649006, 0.01649006, 39.29065368], [1516716240000, 0.01649006, 0.016513, 0.01649006, 0.016513, 42.99082571], [1516716300000, 0.016513, 0.01651419, 0.01651243, 0.01651243, 20.41748002], [1516716360000, 0.016513, 0.01651419, 0.01651243, 0.01651243, 4.54415513], [1516716420000, 0.016513, 0.016513, 0.01649006, 0.01649006, 13.95601254], [1516716480000, 0.01649006, 0.01651419, 0.01649006, 0.01649006, 5.17274422], [1516716540000, 0.016513, 0.016513, 0.016513, 0.016513, 5.28327268], [1516716600000, 0.01651419, 0.01654186, 0.016513, 0.016513, 11.3215021], [1516716660000, 0.016513, 0.01655114, 0.01649006, 0.016513, 76.48106428], [1516716720000, 0.01651301, 0.016546, 0.01643401, 0.01643401, 21.04842016], [1516716780000, 0.01647469, 0.01647469, 0.01642391, 0.016434, 100.98722762], [1516716840000, 0.01647469, 0.01647469, 0.01643, 0.01647469, 14.38000874], [1516716900000, 0.01647469, 0.0165, 0.016424, 0.0165, 3.90701086], [1516716960000, 0.016429, 0.0165, 0.01641504, 0.01641504, 37.26509215], [1516717020000, 0.01641503, 0.01641503, 0.016405, 0.01641503, 52.82638985], [1516717080000, 0.01640501, 0.01649, 0.016403, 0.016403, 28.42576744], [1516717140000, 0.01649, 0.01649, 0.01641, 0.01649, 21.60699317], [1516717200000, 0.01649, 0.0165, 0.01641, 0.0165, 18.39267596], [1516717260000, 0.0165, 0.0165, 0.0165, 0.0165, 3.6363636], [1516717320000, 0.0165, 0.01653, 0.01641175, 0.016415, 27.4627824], [1516717380000, 0.01648, 0.01652399, 0.01641175, 0.01652399, 15.29714517], [1516717440000, 0.016524, 0.016524, 0.0165, 0.0165, 4.57971962], [1516717500000, 0.01651498, 0.01651498, 0.0164105, 0.0164105, 15.08045366], [1516717560000, 0.0164105, 0.01651, 0.01641002, 0.01641002, 2.29764082], [1516717620000, 0.01649006, 0.01649006, 0.01641002, 0.01641003, 7.88798717], [1516717680000, 0.01647, 0.01647, 0.01641002, 0.01647, 2.04242972], [1516717740000, 0.01647, 0.01647, 0.01641002, 0.01647, 90.26045133], [1516717800000, 0.01641003, 0.01647, 0.01641003, 0.01646998, 284.5564034], [1516717860000, 0.01646998, 0.01651, 0.01641003, 0.01651, 77.41987925], [1516717920000, 0.01651, 0.01651, 0.01649999, 0.01649999, 4.79196926], [1516717980000, 0.01650081, 0.01650996, 0.01649999, 0.01649999, 16.97584314], [1516718040000, 0.01649999, 0.01651, 0.01649999, 0.01651, 18.41591147], [1516718100000, 0.01651496, 0.01654, 0.01651, 0.01651001, 45.38883603], [1516718160000, 0.01651001, 0.01654, 0.01651001, 0.01651001, 15.26482898], [1516718220000, 0.01651001, 0.01654, 0.01651001, 0.01651001, 10.26736182], [1516718280000, 0.01654, 0.01655115, 0.01651001, 0.01654, 102.52713215], [1516718340000, 0.01654, 0.01655699, 0.01651001, 0.01655519, 216.87251432], [1516718400000, 0.01651001, 0.01655518, 0.01651001, 0.01651002, 24.2187868], [1516718460000, 0.01655482, 0.01655482, 0.01651001, 0.01651001, 33.58866109], [1516718520000, 0.01651001, 0.01651002, 0.01649999, 0.01649999, 54.42066696], [1516718580000, 0.01654164, 0.01654164, 0.01649999, 0.01649999, 2.60553078], [1516718640000, 0.01649999, 0.0165303, 0.01649999, 0.01651, 38.00286618], [1516718700000, 0.01651, 0.01653522, 0.01649999, 0.01652967, 26.49475722], [1516718760000, 0.01651, 0.01651, 0.01649999, 0.01649999, 112.51795692], [1516718820000, 0.01649999, 0.016529, 0.01649999, 0.01649999, 18.02317856], [1516718880000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 21.84615689], [1516718940000, 0.01652865, 0.01652865, 0.01649999, 0.01649999, 20.37581858], [1516719000000, 0.01649999, 0.01652865, 0.01649999, 0.01652863, 2.34828821], [1516719060000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 73.44660211], [1516719120000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 21.01752842], [1516719180000, 0.01649999, 0.01652864, 0.01649999, 0.01650033, 42.73154319], [1516719240000, 0.01652864, 0.01652864, 0.0165, 0.0165, 89.18358996], [1516719300000, 0.0165, 0.01650033, 0.01649999, 0.0165, 58.8846544], [1516719360000, 0.0165, 0.01650033, 0.0165, 0.0165003, 17.71243134], [1516719420000, 0.0165, 0.0165002, 0.01648, 0.01649999, 44.3025178], [1516719480000, 0.01648001, 0.01649915, 0.01647921, 0.01649, 39.33666585], [1516719540000, 0.01649998, 0.01649998, 0.01649, 0.01649, 143.11586043], [1516719600000, 0.01649, 0.01649, 0.01648, 0.01649, 26.50709929], [1516719660000, 0.01649, 0.01649915, 0.01648999, 0.01649, 22.17007662], [1516719720000, 0.01649, 0.0165003, 0.01649, 0.01649, 40.70987572], [1516719780000, 0.01650029, 0.01650029, 0.01649, 0.01649, 8.9940683], [1516719840000, 0.01649832, 0.01650033, 0.01649, 0.01649, 29.95447955], [1516719900000, 0.01650033, 0.01650033, 0.01649831, 0.01649831, 1.83126542], [1516719960000, 0.01650032, 0.0165769, 0.01649831, 0.01656, 75.17971135], [1516720020000, 0.01649831, 0.01655999, 0.01649831, 0.01653999, 39.23911314], [1516720080000, 0.01649999, 0.01654, 0.01649999, 0.01649999, 16.88702453], [1516720140000, 0.01653999, 0.01653999, 0.01649999, 0.01649999, 89.20836595], [1516720200000, 0.01649999, 0.01649999, 0.01649, 0.016494, 75.67094062], [1516720260000, 0.01649, 0.0165, 0.01649, 0.0165, 22.99508878], [1516720320000, 0.016494, 0.01652994, 0.01649, 0.01652994, 10.72266547], [1516720380000, 0.01650001, 0.01653967, 0.01650001, 0.01650001, 27.4449694], [1516720440000, 0.01653, 0.01654, 0.01650001, 0.01650001, 252.20651516], [1516720500000, 0.01653999, 0.01654, 0.0164805, 0.0164805, 71.48578824], [1516720560000, 0.01648997, 0.01648999, 0.01648001, 0.01648915, 12.46602039], [1516720620000, 0.01648915, 0.01648998, 0.01647921, 0.01647998, 126.25006954], [1516720680000, 0.01647998, 0.01647999, 0.016445, 0.016445, 27.1320118], [1516720740000, 0.016445, 0.01645091, 0.016431, 0.016431, 23.14944343], [1516720800000, 0.016431, 0.016437, 0.016431, 0.01643105, 54.304553], [1516720860000, 0.01643105, 0.01643105, 0.016431, 0.01643105, 67.74220006], [1516720920000, 0.01643105, 0.01643105, 0.016431, 0.01643101, 21.63689759], [1516720980000, 0.01643101, 0.01643105, 0.016431, 0.016431, 8.94045365], [1516721040000, 0.01643105, 0.01643105, 0.016431, 0.016431, 3.15152575], [1516721100000, 0.01643105, 0.01643105, 0.01642074, 0.01642074, 20.55695007], [1516721160000, 0.01642074, 0.016431, 0.01638286, 0.01638286, 62.05198254], [1516721220000, 0.01638286, 0.01638286, 0.01638, 0.01638, 28.60114085], [1516721280000, 0.01638, 0.01638, 0.01635, 0.01636635, 102.73205917], [1516721340000, 0.01636635, 0.016382, 0.01636635, 0.016382, 27.11097639], [1516721400000, 0.01636635, 0.01642099, 0.01636635, 0.01641094, 64.19343337], [1516721460000, 0.0164, 0.01643102, 0.016382, 0.016382, 116.59443162], [1516721520000, 0.016382, 0.016382, 0.01636635, 0.01636717, 26.65754213], [1516721580000, 0.01636717, 0.016382, 0.01636717, 0.01638, 13.35507833], [1516721640000, 0.016382, 0.01643102, 0.016382, 0.01643102, 38.83693631], [1516721700000, 0.01643102, 0.01643102, 0.016382, 0.01643102, 15.33047637], [1516721760000, 0.01643102, 0.01643105, 0.016382, 0.016382, 30.9659972], [1516721820000, 0.016382, 0.01643102, 0.01638, 0.01638, 28.34503064], [1516721880000, 0.016382, 0.016382, 0.01637105, 0.01637105, 18.39695332], [1516721940000, 0.01636717, 0.01638, 0.01634108, 0.01634108, 39.27729716], [1516722000000, 0.0163401, 0.01634108, 0.0163401, 0.01634011, 42.92506459], [1516722060000, 0.01634011, 0.01636717, 0.0163401, 0.01636717, 52.93564365], [1516722120000, 0.01636717, 0.01638, 0.0163411, 0.01638, 35.86027643], [1516722180000, 0.01638, 0.01638, 0.0163411, 0.01638, 50.19872437], [1516722240000, 0.01638, 0.01638, 0.01637722, 0.01637722, 31.2209], [1516722300000, 0.01637722, 0.01637722, 0.0163411, 0.01637666, 16.62694405], [1516722360000, 0.01637666, 0.01637722, 0.0163411, 0.0163511, 40.48520514], [1516722420000, 0.0163511, 0.01638, 0.0163401, 0.0163401, 65.67880923], [1516722480000, 0.01638, 0.01638, 0.01632001, 0.01638, 120.19815769], [1516722540000, 0.01638, 0.01638, 0.0163401, 0.01638, 32.3259322], [1516722600000, 0.01638, 0.01638, 0.01637722, 0.01638, 41.07534732], [1516722660000, 0.01638, 0.01638, 0.01634012, 0.01637996, 81.55539979], [1516722720000, 0.01634014, 0.01637996, 0.01634014, 0.01637996, 38.27079769], [1516722780000, 0.01637, 0.01638, 0.01637, 0.01638, 41.96449943], [1516722840000, 0.01638, 0.01638, 0.01635744, 0.01638, 41.28368794], [1516722900000, 0.01638, 0.01638, 0.01635745, 0.01638, 77.03070922], [1516722960000, 0.01637, 0.01638, 0.01636002, 0.016378, 13.03507717], [1516723020000, 0.01638, 0.01643006, 0.016378, 0.016378, 14.14982558], [1516723080000, 0.01639, 0.016437, 0.0163401, 0.0163401, 83.05773591], [1516723140000, 0.0163401, 0.01644001, 0.01633684, 0.01644001, 40.77651762], [1516723200000, 0.01634203, 0.01644, 0.01634202, 0.01634205, 35.94724866], [1516723260000, 0.01634205, 0.01641853, 0.01633684, 0.01633684, 75.87286123], [1516723320000, 0.01634205, 0.0164236, 0.01633359, 0.0164236, 101.21280374], [1516723380000, 0.01641525, 0.01643854, 0.01641525, 0.01641525, 14.18727678], [1516723440000, 0.01641525, 0.016416, 0.01634711, 0.01641521, 21.86414501], [1516723500000, 0.01641519, 0.01641521, 0.01633359, 0.01633359, 24.12258545], [1516723560000, 0.01641521, 0.01641521, 0.01635, 0.01638, 12.93858915], [1516723620000, 0.01638, 0.0164152, 0.01638, 0.01638, 9.24404531], [1516723680000, 0.0164152, 0.01641525, 0.01638, 0.01638, 47.12875988], [1516723740000, 0.01641521, 0.01641525, 0.01638, 0.01638, 89.57181935], [1516723800000, 0.01643006, 0.01644001, 0.01638001, 0.01638001, 5.75348606], [1516723860000, 0.01638001, 0.01644174, 0.01638001, 0.01642262, 39.28373265], [1516723920000, 0.01638001, 0.01642179, 0.01638001, 0.01638001, 16.44431966], [1516723980000, 0.01638001, 0.01642262, 0.01638001, 0.01638001, 33.44301004], [1516724040000, 0.01638001, 0.01643068, 0.01638001, 0.01642261, 13.77981194], [1516724100000, 0.01642261, 0.01643068, 0.01638, 0.01638002, 43.80607075], [1516724160000, 0.016381, 0.01642261, 0.01638009, 0.01640699, 13.07249752], [1516724220000, 0.016381, 0.016381, 0.01633359, 0.01635, 14.66469826], [1516724280000, 0.01633359, 0.01633969, 0.01632587, 0.01632587, 21.38792892], [1516724340000, 0.01632587, 0.01633359, 0.01632001, 0.01632001, 94.59161948], [1516724400000, 0.01632001, 0.01638, 0.01632, 0.01638, 53.53412162], [1516724460000, 0.01638, 0.01638002, 0.01632, 0.01632, 17.0366476], [1516724520000, 0.01632006, 0.01637998, 0.01632, 0.01632006, 41.92901909], [1516724580000, 0.01632006, 0.01632006, 0.01632, 0.01632005, 14.74545631], [1516724640000, 0.01632005, 0.01632005, 0.01632, 0.01632, 8.78363658], [1516724700000, 0.01632002, 0.01632004, 0.01632, 0.01632004, 18.14757631], [1516724760000, 0.01632004, 0.01637995, 0.01632, 0.01632004, 30.90985745], [1516724820000, 0.01632, 0.01637992, 0.01632, 0.01637992, 11.91844025], [1516724880000, 0.01632004, 0.01637993, 0.01632004, 0.01637989, 13.95705589], [1516724940000, 0.01637989, 0.01637991, 0.01632004, 0.01632004, 7.2221349], [1516725000000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 48.20439792], [1516725060000, 0.0163793, 0.0163793, 0.01632004, 0.01632004, 5.51674858], [1516725120000, 0.01632004, 0.01637699, 0.01632004, 0.01632004, 52.47563215], [1516725180000, 0.01632004, 0.01637198, 0.01632004, 0.01632004, 4.10462595], [1516725240000, 0.01637098, 0.01637098, 0.01633, 0.01633, 36.10860763], [1516725300000, 0.01632004, 0.01637097, 0.01632004, 0.01632004, 21.22458424], [1516725360000, 0.01632004, 0.01637097, 0.01632004, 0.01632004, 42.7194927], [1516725420000, 0.01637096, 0.01637198, 0.01637096, 0.01637097, 22.82223058], [1516725480000, 0.01632004, 0.01637097, 0.01632, 0.01632004, 37.50836524], [1516725540000, 0.01632004, 0.01637103, 0.01631605, 0.01631605, 44.6976068], [1516725600000, 0.01632, 0.01637101, 0.01632, 0.016371, 33.32460359], [1516725660000, 0.016371, 0.01637999, 0.01631605, 0.01636596, 195.92016663], [1516725720000, 0.01635999, 0.01635999, 0.01631605, 0.01631605, 11.78004148], [1516725780000, 0.01631198, 0.01631605, 0.01631198, 0.01631605, 3.91954727], [1516725840000, 0.01631605, 0.01631605, 0.01631111, 0.01631111, 20.62184275], [1516725900000, 0.01631111, 0.01631198, 0.01631, 0.01631111, 19.10022096], [1516725960000, 0.01631, 0.01634997, 0.01631, 0.01634997, 51.44852028], [1516726020000, 0.01634997, 0.01638002, 0.01631605, 0.01634996, 26.16071371], [1516726080000, 0.01631605, 0.01634996, 0.01631605, 0.01634996, 29.04504552], [1516726140000, 0.01631111, 0.01634996, 0.01631111, 0.01631111, 2.51689784], [1516726200000, 0.01631111, 0.01636998, 0.01631111, 0.01634995, 12.01343154], [1516726260000, 0.01634995, 0.01634995, 0.01631111, 0.01634995, 1.92051997], [1516726320000, 0.01631111, 0.01636998, 0.01631, 0.01631, 202.8262927], [1516726380000, 0.01631, 0.01636996, 0.01631, 0.01636996, 7.45719824], [1516726440000, 0.01631111, 0.01631111, 0.01631, 0.01631, 3.96221774], [1516726500000, 0.01636998, 0.01636998, 0.0163025, 0.016305, 40.36943815], [1516726560000, 0.016305, 0.01634998, 0.01630252, 0.01632132, 7.19343406], [1516726620000, 0.01634998, 0.01636998, 0.01630252, 0.01630252, 114.07842602], [1516726680000, 0.016305, 0.01636995, 0.016305, 0.01636995, 2.23414392], [1516726740000, 0.01631001, 0.01636995, 0.016305, 0.01636995, 11.01017636], [1516726800000, 0.01636995, 0.01636995, 0.01631, 0.01636995, 22.43559295], [1516726860000, 0.01636995, 0.01636995, 0.016325, 0.01636995, 29.48000838], [1516726920000, 0.016325, 0.01633, 0.01631433, 0.01631435, 3.71862456], [1516726980000, 0.016325, 0.016325, 0.01631435, 0.01631435, 1.99643281], [1516727040000, 0.01631435, 0.016325, 0.01631435, 0.01631435, 18.2978245], [1516727100000, 0.01631435, 0.01632499, 0.01631435, 0.01631435, 9.56934827], [1516727160000, 0.01632499, 0.016325, 0.01631436, 0.01632499, 4.84523998], [1516727220000, 0.01631436, 0.01632499, 0.01631435, 0.01631437, 7.38146713], [1516727280000, 0.01631437, 0.01631437, 0.01631437, 0.01631437, 6.5805363], [1516727340000, 0.01632499, 0.01636995, 0.01631437, 0.016353, 22.35419603], [1516727400000, 0.01631437, 0.01636995, 0.01631437, 0.01636995, 17.3594808], [1516727460000, 0.01636995, 0.01636995, 0.01631437, 0.01636994, 66.91775991], [1516727520000, 0.01636994, 0.01636994, 0.0163144, 0.01636594, 6.3761696], [1516727580000, 0.0163144, 0.01636594, 0.01631435, 0.01636334, 9.77446983], [1516727640000, 0.01636594, 0.01636594, 0.01636334, 0.01636334, 9.21046425], [1516727700000, 0.01631435, 0.01636594, 0.01631435, 0.01636594, 6.84983531], [1516727760000, 0.01636594, 0.01636994, 0.01636594, 0.01636595, 9.00929606], [1516727820000, 0.01636994, 0.01636995, 0.01636594, 0.01636594, 9.33346459], [1516727880000, 0.01636594, 0.01636998, 0.01631435, 0.01631435, 24.43540357], [1516727940000, 0.01636512, 0.01638231, 0.01631435, 0.01631435, 29.43743995], [1516728000000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 24.11727726], [1516728060000, 0.01636997, 0.01636997, 0.01636997, 0.01636997, 7.9643087], [1516728120000, 0.01636997, 0.01636997, 0.01631782, 0.01636997, 12.19737319], [1516728180000, 0.01631782, 0.01636997, 0.0163162, 0.01636997, 10.67059133], [1516728240000, 0.01636997, 0.01636998, 0.01631635, 0.01636997, 22.16260187], [1516728300000, 0.01631782, 0.01636998, 0.0163163, 0.01636998, 3.16018775], [1516728360000, 0.01636998, 0.01636998, 0.01636998, 0.01636998, 7.82107831], [1516728420000, 0.01636997, 0.01636997, 0.01636997, 0.01636997, 0.85150733], [1516728480000, 0.01636997, 0.0164, 0.01636997, 0.0164, 5.03913433], [1516728540000, 0.01637078, 0.01642261, 0.01636998, 0.01642261, 30.59906229], [1516728600000, 0.0164126, 0.01642004, 0.01640001, 0.01640001, 50.22043926], [1516728660000, 0.01640001, 0.01642499, 0.01640001, 0.01642499, 72.24341891], [1516728720000, 0.01641261, 0.01642006, 0.01641258, 0.01641258, 14.05594229], [1516728780000, 0.01641261, 0.01643175, 0.01641261, 0.01643175, 42.92417663], [1516728840000, 0.01642028, 0.01643175, 0.0164, 0.01641261, 13.15465384], [1516728900000, 0.01641261, 0.01641261, 0.0164, 0.0164, 8.63762446], [1516728960000, 0.01640001, 0.016436, 0.01640001, 0.01640001, 7.98235898], [1516729020000, 0.01640001, 0.01643488, 0.01640001, 0.01640001, 6.89078614], [1516729080000, 0.01643, 0.01643, 0.01636998, 0.01636998, 12.20438868], [1516729140000, 0.01639998, 0.01640001, 0.01636998, 0.01636998, 4.42809723], [1516729200000, 0.01640001, 0.01643, 0.01636998, 0.01639712, 6.32083824], [1516729260000, 0.01636998, 0.01639714, 0.01636998, 0.01636998, 10.65742591], [1516729320000, 0.01639697, 0.01639706, 0.01633969, 0.01633969, 22.5558626], [1516729380000, 0.01633969, 0.01636995, 0.0163162, 0.0163162, 4.37953459], [1516729440000, 0.0163162, 0.0163162, 0.016301, 0.01631538, 65.69554479], [1516729500000, 0.01631538, 0.0163162, 0.01630097, 0.0163162, 17.88150374], [1516729560000, 0.01631538, 0.01633961, 0.01631538, 0.01633961, 18.6208095], [1516729620000, 0.016301, 0.01633961, 0.016301, 0.01632, 4.77457805], [1516729680000, 0.01632, 0.01633961, 0.016301, 0.016301, 28.46938775], [1516729740000, 0.016301, 0.01630101, 0.01630046, 0.01630046, 39.26281465], [1516729800000, 0.01630046, 0.01630048, 0.01630046, 0.01630048, 32.49801769], [1516729860000, 0.01630046, 0.01630048, 0.01630046, 0.01630048, 122.61850219], [1516729920000, 0.01630048, 0.01632, 0.0162797, 0.0162801, 216.90633407], [1516729980000, 0.0162801, 0.01629, 0.01626, 0.01626001, 17.22217489], [1516730040000, 0.01627, 0.0163, 0.01626001, 0.01626001, 37.23223713], [1516730100000, 0.01627, 0.01627, 0.0162518, 0.01625552, 106.66649677], [1516730160000, 0.01625277, 0.01625552, 0.0162518, 0.0162518, 7.69539924], [1516730220000, 0.0162518, 0.0162518, 0.01624005, 0.01624005, 47.06763597], [1516730280000, 0.01624005, 0.01625211, 0.01624005, 0.01625211, 50.18686472], [1516730340000, 0.01625211, 0.01625211, 0.01625211, 0.01625211, 23.99006297], [1516730400000, 0.01625211, 0.01626, 0.01624005, 0.01626, 43.40577856], [1516730460000, 0.01626, 0.01626, 0.01625414, 0.01626, 41.47430309], [1516730520000, 0.01625414, 0.0163, 0.01625414, 0.0163, 28.48301179], [1516730580000, 0.0163, 0.0163, 0.0162995, 0.0162995, 3.71023288], [1516730640000, 0.016265, 0.0163, 0.016265, 0.0162995, 31.21171523], [1516730700000, 0.0163, 0.0163, 0.0162995, 0.0163, 11.11769135], [1516730760000, 0.0162995, 0.0163, 0.01625415, 0.0162995, 29.60686326], [1516730820000, 0.0162995, 0.0162995, 0.0162651, 0.01626511, 4.17027296], [1516730880000, 0.01626511, 0.016269, 0.01625414, 0.01625414, 171.98422196], [1516730940000, 0.016299, 0.0162995, 0.01626511, 0.016299, 48.66966047], [1516731000000, 0.016299, 0.016299, 0.01626511, 0.016299, 9.65887612], [1516731060000, 0.0162652, 0.016299, 0.01623326, 0.01626521, 121.40044086], [1516731120000, 0.01626521, 0.01626521, 0.01623325, 0.01626521, 4.30304492], [1516731180000, 0.01626521, 0.016299, 0.01626521, 0.0162821, 7.66277178], [1516731240000, 0.01626521, 0.01626521, 0.01623325, 0.01626521, 35.49048236], [1516731300000, 0.01626521, 0.016299, 0.01626521, 0.01629899, 2.66223064], [1516731360000, 0.01629899, 0.01630046, 0.01626521, 0.01626521, 47.43845031], [1516731420000, 0.01630046, 0.01631999, 0.01626521, 0.01631999, 11.08449456], [1516731480000, 0.01631999, 0.01632204, 0.01623325, 0.01632204, 4.02131741], [1516731540000, 0.01631, 0.01631, 0.01624949, 0.01631, 12.62862053], [1516731600000, 0.01631, 0.01632112, 0.01623001, 0.0163059, 12.63071719], [1516731660000, 0.0163059, 0.01632112, 0.0163059, 0.0163059, 16.43686928], [1516731720000, 0.0163059, 0.01632111, 0.01625001, 0.01625001, 27.92782121], [1516731780000, 0.016305, 0.016305, 0.01625, 0.016305, 2.48711592], [1516731840000, 0.016305, 0.016305, 0.01625, 0.016305, 6.20962861], [1516731900000, 0.016305, 0.016305, 0.01623001, 0.016233, 17.68798333], [1516731960000, 0.016235, 0.01625, 0.01623003, 0.01625, 12.69700243], [1516732020000, 0.016305, 0.016305, 0.016305, 0.016305, 0.07630873], [1516732080000, 0.01628989, 0.01628989, 0.01628986, 0.01628986, 7.44546359], [1516732140000, 0.01628989, 0.0162899, 0.01628989, 0.0162899, 3.93481481], [1516732200000, 0.0162899, 0.01632111, 0.0162899, 0.01632111, 24.16548105], [1516732260000, 0.0163211, 0.01632112, 0.0163211, 0.01632111, 19.79636651], [1516732320000, 0.01632112, 0.01632112, 0.01632111, 0.01632112, 10.70283606], [1516732380000, 0.01632111, 0.01632112, 0.0163211, 0.01632112, 4.98892939], [1516732440000, 0.01632112, 0.01632112, 0.01632112, 0.01632112, 13.95558815], [1516732500000, 0.01632112, 0.01639498, 0.01632112, 0.01632204, 9.95518597], [1516732560000, 0.01638499, 0.01638499, 0.01632112, 0.01632204, 17.91157696], [1516732620000, 0.01632112, 0.01632204, 0.01632112, 0.01632204, 9.83644917], [1516732680000, 0.01632112, 0.01638, 0.01632112, 0.01633, 11.76297289], [1516732740000, 0.01638, 0.01638, 0.01633, 0.01633, 31.86080168], [1516732800000, 0.01633, 0.01638, 0.01633, 0.01636, 20.16753794], [1516732860000, 0.01636, 0.01636, 0.01633, 0.01636, 0.54112245], [1516732920000, 0.01633, 0.01638499, 0.01633, 0.01638, 22.44063958], [1516732980000, 0.01636, 0.01636, 0.01633, 0.01636, 16.20142894], [1516733040000, 0.01636, 0.01638992, 0.01636, 0.01636, 108.49689803], [1516733100000, 0.01636, 0.0164, 0.01633, 0.01633, 161.21635772], [1516733160000, 0.01633, 0.01639998, 0.01632112, 0.01632112, 14.86030386], [1516733220000, 0.01632112, 0.01632112, 0.01625006, 0.01625012, 15.93038535], [1516733280000, 0.01626402, 0.01637499, 0.01625, 0.01636999, 97.12263231], [1516733340000, 0.01636, 0.01636, 0.01625003, 0.01625003, 0.86879224], [1516733400000, 0.01629, 0.01636399, 0.01629, 0.01629, 4.46213144], [1516733460000, 0.016358, 0.01636399, 0.01629, 0.01629, 3.02271457], [1516733520000, 0.01625002, 0.01629, 0.01625002, 0.01626512, 9.9823486], [1516733580000, 0.01626512, 0.01626512, 0.01625001, 0.01626512, 32.63741209], [1516733640000, 0.01626512, 0.01626512, 0.01625001, 0.01626512, 237.24885578], [1516733700000, 0.01626512, 0.01636433, 0.01626512, 0.01635994, 34.11418562], [1516733760000, 0.016359, 0.01635961, 0.01628138, 0.0163013, 6.93163279], [1516733820000, 0.0163013, 0.01636999, 0.01628138, 0.01628138, 2.47601768], [1516733880000, 0.01628138, 0.01636431, 0.01628138, 0.01629, 0.71474398], [1516733940000, 0.01628139, 0.01629, 0.01626512, 0.01626838, 8.7508258], [1516734000000, 0.01628999, 0.01636298, 0.01628999, 0.01635467, 7.32601597], [1516734060000, 0.01635467, 0.01635467, 0.01628999, 0.01635299, 5.50908064], [1516734120000, 0.01629988, 0.01634999, 0.01625001, 0.01625001, 17.11755169], [1516734180000, 0.016335, 0.016335, 0.01626515, 0.01628999, 3.35191808], [1516734240000, 0.01632867, 0.01632867, 0.01626515, 0.01626515, 5.16996368], [1516734300000, 0.01626519, 0.01634499, 0.01626515, 0.01626516, 14.19572394], [1516734360000, 0.01632799, 0.01632799, 0.01626515, 0.01626516, 35.18619243], [1516734420000, 0.01626517, 0.01635, 0.01626516, 0.01626517, 12.75186525], [1516734480000, 0.01626517, 0.01634319, 0.01626516, 0.01626517, 4.85402856], [1516734540000, 0.016338, 0.01633967, 0.01624983, 0.01633967, 33.00471674], [1516734600000, 0.01626519, 0.01633967, 0.01626518, 0.01626519, 4.02170596], [1516734660000, 0.01633967, 0.01633967, 0.01633966, 0.01633966, 1.29696644], [1516734720000, 0.01633966, 0.01633966, 0.01626521, 0.01632332, 14.51218566], [1516734780000, 0.01632332, 0.01635, 0.0162653, 0.01635, 10.36878561], [1516734840000, 0.01635, 0.01636465, 0.01633967, 0.01636465, 10.17487595], [1516734900000, 0.01636465, 0.01636999, 0.0162652, 0.01633967, 6.23494974], [1516734960000, 0.01636998, 0.01636999, 0.01636995, 0.01636995, 23.60406982], [1516735020000, 0.016365, 0.016365, 0.01626518, 0.01626519, 47.59010722], [1516735080000, 0.01628146, 0.01636999, 0.01626505, 0.01636999, 11.37969933], [1516735140000, 0.01636999, 0.01636999, 0.01630727, 0.01636498, 5.94324674], [1516735200000, 0.01630727, 0.01636498, 0.01630727, 0.01636489, 4.49250778], [1516735260000, 0.01630727, 0.0163628, 0.01630727, 0.01634499, 5.96022619], [1516735320000, 0.016308, 0.016308, 0.01626505, 0.01626505, 19.47838493], [1516735380000, 0.01626505, 0.01630001, 0.01626505, 0.01626505, 4.53074997], [1516735440000, 0.01626505, 0.01630727, 0.01626505, 0.01630001, 2.11469019], [1516735500000, 0.01630001, 0.016361, 0.01625006, 0.016361, 11.17918887], [1516735560000, 0.016361, 0.016365, 0.01636079, 0.0163609, 7.60803176], [1516735620000, 0.01636999, 0.016378, 0.01626107, 0.016378, 11.1071877], [1516735680000, 0.016373, 0.016373, 0.016373, 0.016373, 2.42368811], [1516735740000, 0.01637799, 0.01638, 0.01637799, 0.016378, 5.39317897], [1516735800000, 0.01626666, 0.016378, 0.01626073, 0.016378, 26.58993815], [1516735860000, 0.01635, 0.01635, 0.01635, 0.01635, 3.49749461], [1516735920000, 0.01635, 0.01635, 0.01627073, 0.01635, 3.53683347], [1516735980000, 0.01627074, 0.01627074, 0.01626, 0.01627074, 1.41395255], [1516736040000, 0.01627074, 0.016363, 0.016255, 0.016255, 40.74946503], [1516736100000, 0.01625505, 0.016363, 0.01625505, 0.01635, 25.9728507], [1516736160000, 0.01634, 0.016363, 0.01627073, 0.01627073, 9.00137319], [1516736220000, 0.01627072, 0.016276, 0.01626572, 0.016276, 59.80577398], [1516736280000, 0.016276, 0.016276, 0.01627058, 0.016276, 14.82196448], [1516736340000, 0.016276, 0.016363, 0.016271, 0.016276, 42.65772761], [1516736400000, 0.016281, 0.01638, 0.01627102, 0.016333, 27.15637438], [1516736460000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 9.52803846], [1516736520000, 0.01633267, 0.01633267, 0.01627104, 0.016276, 13.34014576], [1516736580000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 28.97147391], [1516736640000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 10.99088102], [1516736700000, 0.01633266, 0.01633267, 0.01633266, 0.01633266, 5.13876814], [1516736760000, 0.01633266, 0.01633266, 0.01627601, 0.01633266, 10.93788594], [1516736820000, 0.01633266, 0.01633266, 0.01633, 0.0163326, 0.26768819], [1516736880000, 0.016329, 0.016329, 0.01627601, 0.016281, 8.29452009], [1516736940000, 0.016329, 0.016329, 0.01627601, 0.01627601, 19.48142438], [1516737000000, 0.01632834, 0.01632834, 0.016276, 0.016281, 6.21321417], [1516737060000, 0.01632867, 0.01632867, 0.01629, 0.01629, 1.61141567], [1516737120000, 0.01629, 0.01632866, 0.01629, 0.01629, 26.23610399], [1516737180000, 0.01629, 0.016329, 0.01629, 0.01629, 23.93112285], [1516737240000, 0.01629, 0.01632778, 0.016281, 0.016281, 29.28034104], [1516737300000, 0.01629, 0.01629, 0.01628102, 0.01629, 9.19005746], [1516737360000, 0.01628102, 0.01628102, 0.016276, 0.01627999, 103.63125919], [1516737420000, 0.01627999, 0.01628, 0.01627999, 0.01627999, 17.83554432], [1516737480000, 0.01627999, 0.01628, 0.01627999, 0.01628, 19.76651505], [1516737540000, 0.01628, 0.01628, 0.01627999, 0.01628, 8.95903266], [1516737600000, 0.01627999, 0.01628, 0.016276, 0.01628, 27.34349934], [1516737660000, 0.01628, 0.01628, 0.016276, 0.01628, 5.78283119], [1516737720000, 0.01628, 0.01628, 0.016276, 0.016276, 7.98631265], [1516737780000, 0.016276, 0.01628, 0.01627102, 0.01627999, 43.03792513], [1516737840000, 0.01627102, 0.01627999, 0.01627102, 0.016278, 7.46472445], [1516737900000, 0.016278, 0.016278, 0.01627, 0.016278, 59.66450076], [1516737960000, 0.016278, 0.016278, 0.01625007, 0.016278, 10.30412475], [1516738020000, 0.01625007, 0.016278, 0.01625007, 0.016278, 19.10206577], [1516738080000, 0.016278, 0.016278, 0.01625005, 0.01627799, 32.8956481], [1516738140000, 0.01627799, 0.01628, 0.01627799, 0.01628, 15.27358469], [1516738200000, 0.01627999, 0.01629, 0.01627799, 0.01629, 3.41942593], [1516738260000, 0.01629, 0.01632778, 0.01629, 0.01632778, 15.26245975], [1516738320000, 0.01632778, 0.01633267, 0.01632778, 0.01633267, 16.18376951], [1516738380000, 0.01632778, 0.01637, 0.01632778, 0.01636998, 2.20087292], [1516738440000, 0.01632778, 0.01633, 0.0163, 0.0163, 9.33546188], [1516738500000, 0.0163, 0.01632778, 0.0163, 0.01632778, 3.082127], [1516738560000, 0.01632778, 0.01632778, 0.016285, 0.0163, 7.19883039], [1516738620000, 0.0163, 0.0163, 0.016285, 0.0163, 9.00579505], [1516738680000, 0.01629999, 0.0163, 0.01627799, 0.0163, 22.42749248], [1516738740000, 0.01627799, 0.0163, 0.016267, 0.0162999, 51.97898437], [1516738800000, 0.0162999, 0.01632778, 0.01627601, 0.01632778, 13.26827535], [1516738860000, 0.01632778, 0.01632953, 0.0163, 0.01632953, 20.16242956], [1516738920000, 0.0163794, 0.0163794, 0.0163295, 0.0163734, 14.79209871], [1516738980000, 0.01632778, 0.01638877, 0.01632778, 0.016385, 10.7546486], [1516739040000, 0.01637998, 0.01638826, 0.01632778, 0.016385, 30.43763414], [1516739100000, 0.016385, 0.01638824, 0.01632778, 0.01638824, 4.39137227], [1516739160000, 0.01637999, 0.01637999, 0.01637997, 0.01637997, 0.70439004], [1516739220000, 0.016375, 0.01637997, 0.0163, 0.01634, 5.1384437], [1516739280000, 0.01634, 0.01637997, 0.01633998, 0.01633998, 52.14706465], [1516739340000, 0.01633998, 0.01637997, 0.0163, 0.01637907, 27.00692332], [1516739400000, 0.01637907, 0.01637907, 0.0163, 0.01637, 19.56662928], [1516739460000, 0.01637907, 0.01637907, 0.0163, 0.01637907, 1.39867782], [1516739520000, 0.01637907, 0.01637997, 0.01637, 0.01637907, 17.11411184], [1516739580000, 0.01637907, 0.01637997, 0.016305, 0.016305, 35.65918028], [1516739640000, 0.01637999, 0.01637999, 0.01637997, 0.01637997, 4.66763049], [1516739700000, 0.01637999, 0.01637999, 0.0163, 0.0163, 2.00234668], [1516739760000, 0.0163, 0.01637999, 0.0163, 0.01637999, 10.5639401], [1516739820000, 0.01637999, 0.01637999, 0.01630001, 0.01630001, 1.02764258], [1516739880000, 0.01637999, 0.01638878, 0.01630001, 0.01638824, 15.97661641], [1516739940000, 0.01638824, 0.01639, 0.01631002, 0.01639, 45.64970887], [1516740000000, 0.01638845, 0.01639, 0.01631004, 0.01638845, 4.94871112], [1516740060000, 0.01638845, 0.01639, 0.01638845, 0.01638845, 6.08473795], [1516740120000, 0.01639, 0.0164, 0.01638845, 0.01639, 31.82091146], [1516740180000, 0.01639, 0.0164, 0.01638845, 0.01638845, 48.65616287], [1516740240000, 0.01638845, 0.01638845, 0.01634912, 0.01634912, 28.23867861], [1516740300000, 0.01632003, 0.01638845, 0.01632003, 0.01638845, 49.40524371], [1516740360000, 0.01632001, 0.0164, 0.01632001, 0.01639, 26.48274594], [1516740420000, 0.01639, 0.01643006, 0.01639, 0.01643006, 47.44472781], [1516740480000, 0.0164, 0.01643489, 0.0164, 0.01643489, 4.22705877], [1516740540000, 0.01640082, 0.01643489, 0.01633, 0.01633, 20.52975941], [1516740600000, 0.01640001, 0.01643485, 0.01633981, 0.01640002, 18.34449559], [1516740660000, 0.01640002, 0.01643988, 0.01633969, 0.01643485, 12.94898357], [1516740720000, 0.0164, 0.01643989, 0.0163397, 0.0164, 9.27461641], [1516740780000, 0.0164399, 0.0164399, 0.0163397, 0.01643475, 27.11996719], [1516740840000, 0.01643475, 0.01643475, 0.01635001, 0.01635001, 23.81444023], [1516740900000, 0.01643442, 0.01643442, 0.01636, 0.01643442, 8.02076545], [1516740960000, 0.01635002, 0.01643442, 0.01635002, 0.01643, 12.54581299], [1516741020000, 0.01635001, 0.01643, 0.01635001, 0.01643, 3.28895926], [1516741080000, 0.01643, 0.01643475, 0.01635026, 0.01635026, 45.25951841], [1516741140000, 0.01635026, 0.01635026, 0.01635026, 0.01635026, 10.74191664], [1516741200000, 0.01635026, 0.01643957, 0.01635026, 0.01643475, 149.54220799], [1516741260000, 0.01643475, 0.01645, 0.01635026, 0.01635026, 96.29234252], [1516741320000, 0.0164, 0.0164, 0.01635026, 0.01639, 4.78855988], [1516741380000, 0.0164, 0.016434, 0.01639, 0.01639, 35.83792128], [1516741440000, 0.01639, 0.01639967, 0.01639, 0.01639, 0.80837984], [1516741500000, 0.01639934, 0.01639934, 0.01639, 0.01639, 16.72867305], [1516741560000, 0.01639, 0.01639967, 0.01638, 0.01638, 16.16312765], [1516741620000, 0.01638, 0.01638966, 0.01635027, 0.01638933, 29.64249777], [1516741680000, 0.01635027, 0.01638949, 0.01635027, 0.01635027, 4.60983359], [1516741740000, 0.01635027, 0.01639, 0.01635, 0.01635, 23.42487885], [1516741800000, 0.01635027, 0.01635027, 0.01634, 0.01634, 4.7455551], [1516741860000, 0.01634, 0.01634, 0.01633969, 0.01634, 11.01094862], [1516741920000, 0.01634, 0.01634, 0.0163105, 0.0163105, 96.73733645], [1516741980000, 0.01632001, 0.01634, 0.01632001, 0.01632001, 17.16059033], [1516742040000, 0.01635, 0.0163899, 0.01632001, 0.01632001, 2.50912085], [1516742100000, 0.01635, 0.01635, 0.01631003, 0.01631003, 24.57094685], [1516742160000, 0.01632, 0.01632, 0.01631003, 0.01631003, 22.59740692], [1516742220000, 0.01631003, 0.01635, 0.01631003, 0.01631003, 10.56851896], [1516742280000, 0.01635, 0.0164, 0.01631003, 0.01631003, 2.67293727], [1516742340000, 0.01635, 0.01639967, 0.01635, 0.01635, 23.88922863], [1516742400000, 0.01639934, 0.01639934, 0.01631003, 0.01635, 18.81387848], [1516742460000, 0.01631003, 0.01635, 0.01631003, 0.01635, 10.38919351], [1516742520000, 0.01631003, 0.01634999, 0.01631003, 0.01634999, 2.14305538], [1516742580000, 0.01634999, 0.01635, 0.01631003, 0.01635, 7.00601579], [1516742640000, 0.01635, 0.01635, 0.01631003, 0.01631003, 15.29177761], [1516742700000, 0.01631003, 0.01635, 0.01631003, 0.01635, 17.25079516], [1516742760000, 0.01635, 0.01635, 0.01631003, 0.01631003, 7.81495374], [1516742820000, 0.01634999, 0.01635, 0.01634999, 0.01635, 36.37929423], [1516742880000, 0.01631003, 0.01641607, 0.01631003, 0.01637, 43.77576895], [1516742940000, 0.01641607, 0.01643006, 0.01632001, 0.01643006, 4.3132481], [1516743000000, 0.01643006, 0.01643006, 0.01631501, 0.01643006, 15.57846396], [1516743060000, 0.01643006, 0.0164555, 0.01633, 0.0163397, 12.58550853], [1516743120000, 0.0163452, 0.01645546, 0.0163452, 0.01634554, 3.82976928], [1516743180000, 0.01645534, 0.0164655, 0.01633969, 0.016346, 56.87473954], [1516743240000, 0.0164555, 0.01648989, 0.01635, 0.01635, 50.38899142], [1516743300000, 0.01639906, 0.0164554, 0.01635003, 0.01635003, 8.3843655], [1516743360000, 0.01635003, 0.0164554, 0.01635, 0.01635, 12.15329443], [1516743420000, 0.01635, 0.01643999, 0.01635, 0.01643999, 12.43714113], [1516743480000, 0.01644, 0.0164554, 0.01635, 0.01635, 6.70540668], [1516743540000, 0.01635, 0.01644, 0.01630503, 0.01644, 41.88587427], [1516743600000, 0.01644, 0.01647165, 0.01632004, 0.01647165, 10.89163681], [1516743660000, 0.01647153, 0.01647153, 0.01633502, 0.01643006, 2.97048598], [1516743720000, 0.01642, 0.01643, 0.01635501, 0.01642967, 2.83715733], [1516743780000, 0.01642967, 0.01642967, 0.01635501, 0.01642834, 3.2473678], [1516743840000, 0.016423, 0.01642834, 0.016356, 0.01642801, 11.98113876], [1516743900000, 0.01642801, 0.016469, 0.016356, 0.016356, 28.24380693], [1516743960000, 0.01646096, 0.01646096, 0.016356, 0.016356, 1.7078676], [1516744020000, 0.016356, 0.01644998, 0.016356, 0.01644998, 0.85918723], [1516744080000, 0.01644496, 0.01644496, 0.01635601, 0.01644493, 5.14535454], [1516744140000, 0.0164449, 0.0164449, 0.01635601, 0.01644483, 2.90360343], [1516744200000, 0.01635601, 0.01644489, 0.01635601, 0.01635601, 14.85530853], [1516744260000, 0.01644482, 0.01644482, 0.01635601, 0.016435, 6.31105514], [1516744320000, 0.01635601, 0.016435, 0.01635601, 0.01635601, 2.15560899], [1516744380000, 0.0164399, 0.0164399, 0.01635601, 0.01635601, 9.65266062], [1516744440000, 0.01635601, 0.01643989, 0.01635601, 0.01636, 1.03376257], [1516744500000, 0.01643989, 0.01643991, 0.01643989, 0.01643991, 8.17587759], [1516744560000, 0.01643991, 0.01643991, 0.0163601, 0.0163601, 1.79553462], [1516744620000, 0.0163601, 0.01643991, 0.0163601, 0.0163601, 5.0995936], [1516744680000, 0.0164399, 0.01643991, 0.01637001, 0.01637001, 32.07244889], [1516744740000, 0.01643499, 0.0164399, 0.0163701, 0.0164399, 3.43156974], [1516744800000, 0.01643986, 0.0164399, 0.01637001, 0.01643, 9.02099646], [1516744860000, 0.01637254, 0.01643498, 0.01637, 0.01643, 28.94659699], [1516744920000, 0.01642, 0.01642, 0.01637, 0.01637, 12.90819817], [1516744980000, 0.0164, 0.0164, 0.016356, 0.016356, 26.14561671], [1516745040000, 0.016356, 0.016356, 0.016306, 0.016356, 12.57686265], [1516745100000, 0.016356, 0.016356, 0.0163, 0.0163, 48.35970789], [1516745160000, 0.016356, 0.016356, 0.0163, 0.016356, 18.02580647], [1516745220000, 0.016356, 0.01642994, 0.016356, 0.0163997, 34.93071458], [1516745280000, 0.0163997, 0.016425, 0.016356, 0.01642497, 86.01558132], [1516745340000, 0.01641999, 0.01641999, 0.016356, 0.0164149, 3.51292511], [1516745400000, 0.0164149, 0.0164149, 0.016356, 0.016356, 2.46996892], [1516745460000, 0.016356, 0.01641, 0.016301, 0.016301, 8.61518762], [1516745520000, 0.016301, 0.01640479, 0.01630001, 0.01630001, 18.38557523], [1516745580000, 0.016301, 0.0164044, 0.0163, 0.0164044, 25.98504503], [1516745640000, 0.01630009, 0.0164042, 0.01630009, 0.01630009, 4.48632366], [1516745700000, 0.01630009, 0.0164039, 0.01630009, 0.01640377, 3.2546835], [1516745760000, 0.01640377, 0.0164039, 0.01630001, 0.0164039, 81.67986097], [1516745820000, 0.0164039, 0.0164039, 0.01639275, 0.0164, 17.08853436], [1516745880000, 0.016403, 0.0164039, 0.01639275, 0.01639999, 18.80424906], [1516745940000, 0.01639275, 0.01639999, 0.016301, 0.01639275, 59.54326898], [1516746000000, 0.01639275, 0.016404, 0.016301, 0.016404, 38.46872976], [1516746060000, 0.016404, 0.01643399, 0.016318, 0.016318, 65.81313264], [1516746120000, 0.01642898, 0.01642898, 0.016329, 0.01642498, 30.82888918], [1516746180000, 0.016329, 0.01642399, 0.016329, 0.01633022, 4.58341426], [1516746240000, 0.01639999, 0.01643, 0.01639999, 0.01643, 17.59062211], [1516746300000, 0.01642999, 0.01643006, 0.01639396, 0.01643, 52.83478213], [1516746360000, 0.01643, 0.01643, 0.01634785, 0.01642779, 27.31941253], [1516746420000, 0.01642779, 0.01642779, 0.01632903, 0.01642775, 24.09442204], [1516746480000, 0.01642775, 0.01643899, 0.01633722, 0.0163376, 68.75221549], [1516746540000, 0.01643399, 0.016434, 0.01633969, 0.01633969, 17.15238363], [1516746600000, 0.01633969, 0.0164338, 0.01633969, 0.0164338, 11.71715712], [1516746660000, 0.0164337, 0.01643897, 0.01633719, 0.01638, 57.73429668], [1516746720000, 0.01638, 0.01638, 0.01633969, 0.01638, 5.45610321], [1516746780000, 0.01638, 0.01638, 0.0163397, 0.01638, 3.91915123], [1516746840000, 0.01638, 0.01638, 0.01633969, 0.01638, 0.4702601], [1516746900000, 0.01638, 0.01638, 0.01638, 0.01638, 1.70344726], [1516746960000, 0.01638, 0.01638, 0.01633, 0.01633, 30.33272946], [1516747020000, 0.01634, 0.01634, 0.01633, 0.01634, 1.87853068], [1516747080000, 0.01634, 0.01634, 0.01633, 0.01633, 13.7878852], [1516747140000, 0.01633, 0.01633, 0.01633, 0.01633, 0.23930425], [1516747200000, 0.01632903, 0.01633, 0.01632903, 0.01632915, 15.53387542], [1516747260000, 0.01632915, 0.01632945, 0.01632903, 0.01632903, 9.68801449], [1516747320000, 0.01632945, 0.01634, 0.016301, 0.01633999, 16.84402158], [1516747380000, 0.01633999, 0.01634, 0.01633999, 0.01634, 7.0638429], [1516747440000, 0.0163398, 0.01634, 0.0163101, 0.01634, 10.32844664], [1516747500000, 0.01634, 0.01634, 0.016301, 0.01634, 27.25021976], [1516747560000, 0.01632524, 0.01634, 0.01630601, 0.016338, 64.41642999], [1516747620000, 0.016338, 0.01633999, 0.01631101, 0.016338, 17.38556545], [1516747680000, 0.016338, 0.01634, 0.016338, 0.01634, 12.81412057], [1516747740000, 0.01637, 0.01637, 0.016338, 0.01634, 8.86810106], [1516747800000, 0.01634, 0.01638, 0.01633805, 0.01638, 25.39456978], [1516747860000, 0.01638, 0.01638, 0.01633805, 0.01634301, 5.05205936], [1516747920000, 0.01638, 0.01638, 0.01634301, 0.01638, 7.18952444], [1516747980000, 0.01634301, 0.01638, 0.01634301, 0.01638, 4.71491344], [1516748040000, 0.01638, 0.01638, 0.01634302, 0.01638, 59.70935307], [1516748100000, 0.01638, 0.01642899, 0.01634307, 0.01638, 64.55503772], [1516748160000, 0.01638, 0.01642926, 0.01638, 0.0163805, 6.10031041], [1516748220000, 0.0163805, 0.01644998, 0.016348, 0.016348, 44.51665593], [1516748280000, 0.016348, 0.01638, 0.016348, 0.01635303, 7.4348993], [1516748340000, 0.01638, 0.0163805, 0.01638, 0.0163805, 5.48739124], [1516748400000, 0.0163805, 0.0163805, 0.01634306, 0.01638049, 62.57164475], [1516748460000, 0.01638049, 0.0164715, 0.01634307, 0.01638049, 59.39575986], [1516748520000, 0.01638047, 0.01642805, 0.01638047, 0.01642805, 9.79565405], [1516748580000, 0.01639688, 0.01639688, 0.0163432, 0.01639688, 8.03718021], [1516748640000, 0.01639688, 0.01639688, 0.016353, 0.01639688, 25.25610693], [1516748700000, 0.01639688, 0.01642805, 0.01637301, 0.01642805, 4.46971296], [1516748760000, 0.01642805, 0.01642805, 0.01637003, 0.01642803, 5.44837124], [1516748820000, 0.016428, 0.01642801, 0.01637803, 0.01638049, 2.73812043], [1516748880000, 0.01642799, 0.0164715, 0.01638057, 0.01638057, 93.99953452], [1516748940000, 0.01638058, 0.0164714, 0.01638049, 0.0163806, 173.986179], [1516749000000, 0.0164714, 0.016484, 0.0163806, 0.0164714, 61.88436247], [1516749060000, 0.0164714, 0.01648398, 0.0164714, 0.0164714, 12.01186491], [1516749120000, 0.0164714, 0.01648398, 0.0164714, 0.0164714, 40.02184891], [1516749180000, 0.0164714, 0.016479, 0.01638049, 0.01638049, 8.71876029], [1516749240000, 0.0164714, 0.0164749, 0.01639101, 0.01639101, 2.89128448], [1516749300000, 0.01647138, 0.0164714, 0.01647138, 0.01647138, 4.49421333], [1516749360000, 0.0164714, 0.016484, 0.01647138, 0.016484, 26.10451019], [1516749420000, 0.016484, 0.016484, 0.01638049, 0.01639087, 37.41804676], [1516749480000, 0.01639087, 0.01639087, 0.01638522, 0.01639087, 16.22502679], [1516749540000, 0.01639087, 0.01648395, 0.01639087, 0.01648395, 10.41471519], [1516749600000, 0.01646583, 0.01648398, 0.01639087, 0.01648398, 2.79585892], [1516749660000, 0.01639087, 0.01639087, 0.01639087, 0.01639087, 5.757], [1516749720000, 0.01639087, 0.01648386, 0.01639087, 0.01639087, 3.69856303], [1516749780000, 0.01639087, 0.01647384, 0.01639087, 0.01639588, 3.71011543], [1516749840000, 0.01647351, 0.0164839, 0.01639588, 0.01639588, 40.67628303], [1516749900000, 0.01639588, 0.0164839, 0.01639588, 0.01639588, 6.36664729], [1516749960000, 0.0164839, 0.0164839, 0.01639087, 0.01639087, 25.35819199], [1516750020000, 0.01639087, 0.0164838, 0.01639087, 0.0164838, 18.37319219], [1516750080000, 0.01639588, 0.0164, 0.01639588, 0.01639589, 0.70342364], [1516750140000, 0.01639588, 0.01639588, 0.01639087, 0.01639588, 5.38021317], [1516750200000, 0.01639588, 0.01639588, 0.01638049, 0.01639588, 25.7578109], [1516750260000, 0.01639588, 0.01648313, 0.01639588, 0.01648313, 15.73201729], [1516750320000, 0.01639588, 0.0164831, 0.01638049, 0.0164831, 2.58914931], [1516750380000, 0.01638049, 0.0164831, 0.01638049, 0.01638049, 17.07091256], [1516750440000, 0.01638049, 0.01648308, 0.01638049, 0.01648308, 1.69293716], [1516750500000, 0.01648308, 0.01648308, 0.0164, 0.0164, 2.22352814], [1516750560000, 0.0164, 0.016479, 0.01638501, 0.01643629, 13.87468941], [1516750620000, 0.0164, 0.01647899, 0.01638049, 0.01638049, 22.85807899], [1516750680000, 0.0163805, 0.01647864, 0.0163805, 0.0163805, 49.18437766], [1516750740000, 0.01646284, 0.01646332, 0.01646284, 0.01646332, 0.94973855], [1516750800000, 0.01646297, 0.01646297, 0.01637, 0.01646295, 256.74023665], [1516750860000, 0.01637501, 0.01638001, 0.01637003, 0.01638001, 7.73], [1516750920000, 0.01638001, 0.01642643, 0.01637002, 0.01642643, 8.47791739], [1516750980000, 0.01642643, 0.01642643, 0.016375, 0.01642643, 2.9243026], [1516751040000, 0.0164256, 0.01645, 0.01637001, 0.01637001, 164.81659083], [1516751100000, 0.01645, 0.01646167, 0.01637001, 0.01637001, 36.45806154], [1516751160000, 0.01637, 0.01646067, 0.01637, 0.01644828, 8.39739016], [1516751220000, 0.01644828, 0.01644828, 0.01637004, 0.01637101, 8.86074187], [1516751280000, 0.01644, 0.01644, 0.01637101, 0.01637111, 42.14307859], [1516751340000, 0.01642, 0.01643999, 0.01637112, 0.01643999, 10.22395092], [1516751400000, 0.01643999, 0.01643999, 0.016376, 0.01643998, 9.34793388], [1516751460000, 0.01643, 0.01643999, 0.01643, 0.01643999, 6.13899991], [1516751520000, 0.01643999, 0.01643999, 0.01643, 0.01643998, 17.43242634], [1516751580000, 0.01643998, 0.01644, 0.01643333, 0.01643333, 54.36478539], [1516751640000, 0.01644, 0.01644, 0.01643333, 0.01644, 18.72098842], [1516751700000, 0.01643333, 0.01643333, 0.01643333, 0.01643333, 8.53611555], [1516751760000, 0.01643333, 0.01643333, 0.0164, 0.01643, 8.52277642], [1516751820000, 0.01643, 0.01643, 0.01643, 0.01643, 5.23818956], [1516751880000, 0.01643, 0.01643, 0.0164, 0.01643, 8.41798734], [1516751940000, 0.01643, 0.01643, 0.01640001, 0.01640001, 87.54875255], [1516752000000, 0.01643, 0.01643, 0.0164, 0.01640083, 24.19003863], [1516752060000, 0.01643, 0.01643, 0.01636228, 0.01637001, 58.80175123], [1516752120000, 0.01637002, 0.01643, 0.01637002, 0.01643, 13.41245269], [1516752180000, 0.016427, 0.01656, 0.01637501, 0.01640002, 603.04210572], [1516752240000, 0.01640006, 0.0165, 0.01640002, 0.01640003, 22.39629258], [1516752300000, 0.01640004, 0.01649978, 0.01640003, 0.01640003, 1.06325143], [1516752360000, 0.01640003, 0.01640003, 0.01640003, 0.01640003, 10.33211], [1516752420000, 0.01649897, 0.01649978, 0.01640004, 0.01649976, 304.09813793], [1516752480000, 0.01640004, 0.01649592, 0.01640004, 0.01640007, 62.18843341], [1516752540000, 0.01649488, 0.01649488, 0.01640007, 0.01649477, 10.01499176], [1516752600000, 0.01641229, 0.01649595, 0.01640006, 0.01640006, 65.10418129], [1516752660000, 0.01641029, 0.01649386, 0.01641029, 0.01649386, 1.17393054], [1516752720000, 0.01649309, 0.01649309, 0.01641029, 0.01641029, 8.46914505], [1516752780000, 0.0164924, 0.01649252, 0.016425, 0.016425, 25.45862952], [1516752840000, 0.0164897, 0.0164897, 0.016425, 0.016425, 5.668827], [1516752900000, 0.0164896, 0.0164896, 0.016425, 0.01642501, 9.59882789], [1516752960000, 0.0164339, 0.01647889, 0.0164339, 0.0164339, 15.38968542], [1516753020000, 0.0164339, 0.01647379, 0.01642501, 0.01647379, 12.71733642], [1516753080000, 0.0164339, 0.0164709, 0.0164339, 0.0164339, 3.39798407], [1516753140000, 0.0164705, 0.0164705, 0.01640004, 0.01645726, 13.3488072], [1516753200000, 0.01640004, 0.01645723, 0.01640004, 0.01645723, 41.26204921], [1516753260000, 0.01640004, 0.0164572, 0.01640004, 0.01640004, 13.08654694], [1516753320000, 0.01640004, 0.01645647, 0.01640004, 0.01640004, 0.36564431], [1516753380000, 0.01640004, 0.01645546, 0.01640004, 0.01640004, 41.95847137], [1516753440000, 0.01640004, 0.01640004, 0.016365, 0.016365, 36.7798003], [1516753500000, 0.016365, 0.016365, 0.01636228, 0.016365, 7.74760317], [1516753560000, 0.01636229, 0.016365, 0.01636229, 0.01636229, 6.60640102], [1516753620000, 0.01636229, 0.01636229, 0.01636228, 0.01636229, 24.71369212], [1516753680000, 0.01636228, 0.01636229, 0.01636228, 0.01636229, 15.60639835], [1516753740000, 0.01636229, 0.016365, 0.01635, 0.01636, 40.39304984], [1516753800000, 0.01636, 0.016365, 0.016353, 0.016353, 10.59581103], [1516753860000, 0.016365, 0.016365, 0.016365, 0.016365, 3.60173814], [1516753920000, 0.01640237, 0.01646995, 0.01635, 0.01646995, 10.6019656], [1516753980000, 0.01635, 0.01646938, 0.01635, 0.01635, 1.9304744], [1516754040000, 0.01635001, 0.01635001, 0.01634906, 0.01635001, 5.92355835], [1516754100000, 0.01635, 0.01635001, 0.01635, 0.01635001, 6.92404911], [1516754160000, 0.01635, 0.01646399, 0.01635, 0.01635001, 6.93258505], [1516754220000, 0.016354, 0.01645498, 0.016354, 0.01645487, 13.38946335], [1516754280000, 0.01641, 0.01641, 0.016354, 0.01641, 5.41378658], [1516754340000, 0.01641, 0.01643998, 0.0164, 0.0164, 12.44414847], [1516754400000, 0.0164, 0.01642997, 0.016354, 0.0164, 16.52300784], [1516754460000, 0.0164002, 0.0164002, 0.01635, 0.01635, 3.764313], [1516754520000, 0.016354, 0.0164, 0.01634906, 0.0164, 40.74226209], [1516754580000, 0.01634748, 0.0164002, 0.01634, 0.0164002, 190.03484789], [1516754640000, 0.01634, 0.0164001, 0.01634, 0.01634, 43.15105123], [1516754700000, 0.01634, 0.0164002, 0.01634, 0.01634, 30.45040781], [1516754760000, 0.01634, 0.01634, 0.01633969, 0.01633969, 7.25612878], [1516754820000, 0.01634, 0.01634, 0.016338, 0.01634, 14.08727942], [1516754880000, 0.0164002, 0.0164002, 0.016358, 0.016358, 9.49891716], [1516754940000, 0.0164002, 0.0164002, 0.016358, 0.016358, 2.35461767], [1516755000000, 0.016358, 0.01640018, 0.016358, 0.016358, 33.82177341], [1516755060000, 0.016358, 0.0164, 0.016358, 0.0164, 13.48393138], [1516755120000, 0.01635801, 0.01640019, 0.01635801, 0.01638535, 10.98883663], [1516755180000, 0.01638535, 0.01643499, 0.01635801, 0.01638535, 29.92457027], [1516755240000, 0.01635801, 0.01645487, 0.01635801, 0.01643496, 16.50414364], [1516755300000, 0.01643495, 0.01643495, 0.01635801, 0.01635801, 19.53714488], [1516755360000, 0.01635801, 0.01644499, 0.01635801, 0.01635848, 5.86825174], [1516755420000, 0.01643497, 0.01643497, 0.01635848, 0.01635848, 17.34338104], [1516755480000, 0.01635848, 0.01642497, 0.01635848, 0.01635848, 15.00373554], [1516755540000, 0.01635848, 0.016409, 0.01635848, 0.016409, 2.30048472], [1516755600000, 0.01635848, 0.01639999, 0.01635848, 0.01639999, 6.87008373], [1516755660000, 0.01635848, 0.01635848, 0.01635801, 0.01635801, 37.85948612], [1516755720000, 0.016358, 0.01639999, 0.016355, 0.01639999, 6.13456926], [1516755780000, 0.01639999, 0.0164, 0.016358, 0.016358, 3.29341459], [1516755840000, 0.016358, 0.016358, 0.016355, 0.016355, 9.64047201], [1516755900000, 0.016355, 0.016399, 0.016355, 0.016399, 1.19992338], [1516755960000, 0.016399, 0.016399, 0.016355, 0.016355, 1.85905269], [1516756020000, 0.016355, 0.016398, 0.016355, 0.016355, 0.87965873], [1516756080000, 0.01638798, 0.01638798, 0.016355, 0.016355, 1.84002398], [1516756140000, 0.016356, 0.01638798, 0.016355, 0.016355, 6.44032625], [1516756200000, 0.01637998, 0.01638798, 0.016355, 0.016356, 46.52219789], [1516756260000, 0.01636398, 0.01636398, 0.01636398, 0.01636398, 5.530101], [1516756320000, 0.01636398, 0.01636398, 0.016355, 0.016355, 18.12727726], [1516756380000, 0.016355, 0.016355, 0.016355, 0.016355, 1.40677837], [1516756440000, 0.0163785, 0.0163785, 0.01635, 0.016355, 6.48380781], [1516756500000, 0.01636, 0.01636, 0.01636, 0.01636, 0.97738998], [1516756560000, 0.01636, 0.01636, 0.01633, 0.01633, 16.95512973], [1516756620000, 0.0163775, 0.0163785, 0.016301, 0.016301, 10.4743302], [1516756680000, 0.016301, 0.01637849, 0.016301, 0.01637849, 12.25369317], [1516756740000, 0.01637849, 0.01637849, 0.0163, 0.0163, 253.51858267], [1516756800000, 0.01637849, 0.0163785, 0.01637849, 0.01637849, 0.84665824], [1516756860000, 0.01637849, 0.01637849, 0.0163, 0.0163, 15.9546854], [1516756920000, 0.016334, 0.0163785, 0.016334, 0.01636, 2.56905312], [1516756980000, 0.01637777, 0.0163785, 0.01636003, 0.01636003, 1.16867791], [1516757040000, 0.01636003, 0.01636003, 0.01636, 0.01636, 13.56380511], [1516757100000, 0.01636, 0.01636, 0.01636, 0.01636, 2.66902736], [1516757160000, 0.01636, 0.01638798, 0.01636, 0.01636, 62.58727863], [1516757220000, 0.01636, 0.01638798, 0.01636, 0.01636, 6.67958748], [1516757280000, 0.01638798, 0.01638798, 0.01636, 0.01636, 17.58441263], [1516757340000, 0.016387, 0.016387, 0.01636, 0.016387, 6.95192698], [1516757400000, 0.016387, 0.01638798, 0.01636, 0.01638798, 10.46530418], [1516757460000, 0.01638698, 0.01638798, 0.01636, 0.01638798, 3.43307886], [1516757520000, 0.0163879, 0.0163879, 0.01636, 0.01636, 1.99115903], [1516757580000, 0.01636, 0.0163879, 0.01636, 0.01636, 4.77861171], [1516757640000, 0.01636, 0.0163879, 0.01636, 0.0163879, 5.60868612], [1516757700000, 0.01636, 0.0163879, 0.01636, 0.0163879, 4.54718913], [1516757760000, 0.01636, 0.01636, 0.01636, 0.01636, 26.31090934], [1516757820000, 0.0163879, 0.01638797, 0.01636, 0.01638797, 5.95059741], [1516757880000, 0.01636, 0.0163879, 0.01636, 0.0163879, 10.48906985], [1516757940000, 0.0163879, 0.01638798, 0.0163879, 0.01638797, 23.22031096], [1516758000000, 0.01638797, 0.01638798, 0.01636898, 0.01636898, 26.61213986], [1516758060000, 0.01638788, 0.01638798, 0.01636898, 0.01638798, 15.91702886], [1516758120000, 0.01636898, 0.01638798, 0.01636, 0.01636, 43.13093022], [1516758180000, 0.01638798, 0.01638798, 0.01636, 0.01636, 27.49555031], [1516758240000, 0.016387, 0.016387, 0.01636, 0.01636, 14.24786211], [1516758300000, 0.016383, 0.016383, 0.01636, 0.01636, 3.20897894], [1516758360000, 0.016334, 0.01638, 0.0163, 0.0163797, 108.11033974], [1516758420000, 0.0163797, 0.01638798, 0.01637765, 0.01637874, 57.75829242], [1516758480000, 0.01637874, 0.01637874, 0.01630729, 0.0163073, 2.88193175], [1516758540000, 0.01637874, 0.01637874, 0.0163, 0.01637874, 0.82359692], [1516758600000, 0.016378, 0.01639999, 0.016378, 0.01637874, 16.43136244], [1516758660000, 0.01637874, 0.01639999, 0.01630545, 0.01639999, 8.8193451], [1516758720000, 0.01638, 0.0164, 0.01638, 0.01638, 4.45352778], [1516758780000, 0.0164, 0.016412, 0.01638, 0.01638, 15.23173808], [1516758840000, 0.0164, 0.01641189, 0.01638, 0.01638, 12.63812636], [1516758900000, 0.0164098, 0.0164098, 0.01638, 0.0164098, 8.90346784], [1516758960000, 0.01638, 0.0164098, 0.01630545, 0.0164098, 3.35730566], [1516759020000, 0.0164098, 0.0164098, 0.0164097, 0.0164097, 2.46938249], [1516759080000, 0.01630555, 0.01630555, 0.01630555, 0.01630555, 0.98644705], [1516759140000, 0.01630545, 0.0164, 0.0163, 0.01630001, 7.80032605], [1516759200000, 0.01630001, 0.0164, 0.01630001, 0.01630003, 19.28906223], [1516759260000, 0.01639467, 0.01639467, 0.01639467, 0.01639467, 0.48685396], [1516759320000, 0.0163993, 0.01639931, 0.01630005, 0.01630005, 10.18713929], [1516759380000, 0.016342, 0.01639897, 0.01630005, 0.016342, 4.31864151], [1516759440000, 0.016342, 0.01639897, 0.01630005, 0.01630005, 16.2965284], [1516759500000, 0.01639864, 0.01639864, 0.01639864, 0.01639864, 1.02525625], [1516759560000, 0.01630008, 0.01639831, 0.01630008, 0.01630012, 7.3254536], [1516759620000, 0.01630012, 0.01639831, 0.01630012, 0.01639831, 17.33849494], [1516759680000, 0.016389, 0.016394, 0.0163, 0.01635, 12.42638551], [1516759740000, 0.01635, 0.01635, 0.01630005, 0.01634998, 2.07874941], [1516759800000, 0.01634998, 0.01634998, 0.01630012, 0.01630012, 1.81453425], [1516759860000, 0.01630012, 0.01633992, 0.01630012, 0.01633992, 6.68565081], [1516759920000, 0.01630006, 0.01635, 0.01630006, 0.01635, 6.975389], [1516759980000, 0.01633992, 0.01635, 0.01633992, 0.01635, 2.0305383], [1516760040000, 0.01630015, 0.01635, 0.01630015, 0.01635, 0.56544457], [1516760100000, 0.01635, 0.01635, 0.01623001, 0.01635, 235.07369475], [1516760160000, 0.01635, 0.01635, 0.016266, 0.01627468, 1.48439855], [1516760220000, 0.01627468, 0.01633969, 0.01627468, 0.016277, 45.29974719], [1516760280000, 0.016277, 0.01633969, 0.016277, 0.016287, 5.51671859], [1516760340000, 0.016287, 0.01633969, 0.01628203, 0.01633967, 12.24098022], [1516760400000, 0.01633966, 0.01633967, 0.01629, 0.01629, 2.46629356], [1516760460000, 0.01629, 0.01633967, 0.01629, 0.01629, 3.40812055], [1516760520000, 0.01633967, 0.01633967, 0.01629, 0.01629, 174.01463616], [1516760580000, 0.016277, 0.01633967, 0.01627468, 0.01628001, 22.00622239], [1516760640000, 0.01627471, 0.01633967, 0.01627471, 0.01633967, 18.41557966], [1516760700000, 0.01633967, 0.01633967, 0.0163, 0.0163, 14.15268288], [1516760760000, 0.01633967, 0.01633967, 0.0163, 0.01633967, 5.51023552], [1516760820000, 0.01633967, 0.01633967, 0.01630001, 0.01630001, 1.50030883], [1516760880000, 0.01630001, 0.01633967, 0.01630001, 0.01633967, 56.85486851], [1516760940000, 0.01633967, 0.01635, 0.01633967, 0.0163499, 5.10723027], [1516761000000, 0.01634989, 0.01634989, 0.01633968, 0.01633968, 6.73589885], [1516761060000, 0.01634988, 0.016379, 0.01634988, 0.016379, 24.15175231], [1516761120000, 0.016379, 0.016379, 0.01633968, 0.01633968, 4.90256468], [1516761180000, 0.01633968, 0.01634, 0.01633968, 0.01633968, 2.53335356], [1516761240000, 0.01633969, 0.01634, 0.01633969, 0.01634, 26.74359738], [1516761300000, 0.01634, 0.01637899, 0.01633971, 0.01637899, 8.25650555], [1516761360000, 0.0163397, 0.01637899, 0.0163397, 0.01637899, 4.06948395], [1516761420000, 0.01637899, 0.01637899, 0.01633972, 0.01637899, 30.59977275], [1516761480000, 0.01637899, 0.01638286, 0.01637899, 0.01638286, 34.15906297], [1516761540000, 0.01638286, 0.0164, 0.01636, 0.01638999, 17.93649216], [1516761600000, 0.01636, 0.01638999, 0.01636, 0.01638999, 13.13880593], [1516761660000, 0.01638999, 0.01639009, 0.01638999, 0.01638999, 3.29099919], [1516761720000, 0.01638999, 0.0164, 0.01635006, 0.01635006, 4.64463209], [1516761780000, 0.0164, 0.01641109, 0.01635005, 0.01635006, 38.54289391], [1516761840000, 0.01635006, 0.01635006, 0.01635006, 0.01635006, 25.30646514], [1516761900000, 0.01641109, 0.01641109, 0.01635006, 0.01635007, 17.46104927], [1516761960000, 0.01635007, 0.01641076, 0.01635007, 0.01641076, 11.36308545], [1516762020000, 0.0163501, 0.0163501, 0.01635009, 0.01635009, 5.28237366], [1516762080000, 0.01635009, 0.01641, 0.01635009, 0.01641, 7.98252641], [1516762140000, 0.01635009, 0.01641, 0.01635009, 0.016355, 2.66081843], [1516762200000, 0.016355, 0.01641076, 0.016351, 0.01641076, 2.72751394], [1516762260000, 0.01641076, 0.01641076, 0.016355, 0.01640996, 3.2337673], [1516762320000, 0.016351, 0.01640996, 0.016351, 0.01640996, 5.89559853], [1516762380000, 0.01640996, 0.01640996, 0.01640996, 0.01640996, 0.2967924], [1516762440000, 0.016351, 0.01640956, 0.016351, 0.016351, 2.69065523], [1516762500000, 0.016351, 0.01640956, 0.016351, 0.01640956, 27.05533828], [1516762560000, 0.016351, 0.01640996, 0.016351, 0.01640996, 18.60680576], [1516762620000, 0.01640996, 0.0164107, 0.01635009, 0.0164107, 49.03917127], [1516762680000, 0.0164107, 0.0164107, 0.01635009, 0.01635009, 13.26033005], [1516762740000, 0.01641037, 0.0164107, 0.01635006, 0.01635006, 39.50272757], [1516762800000, 0.01635006, 0.0164107, 0.01635006, 0.0164107, 27.67600442], [1516762860000, 0.0164107, 0.01641189, 0.01635006, 0.01641189, 16.54691262], [1516762920000, 0.016352, 0.01641189, 0.016352, 0.01641189, 5.6588334], [1516762980000, 0.01641189, 0.01641189, 0.016352, 0.016352, 4.14374529], [1516763040000, 0.016352, 0.01641189, 0.016352, 0.016352, 2.32431744], [1516763100000, 0.016411, 0.01641189, 0.016411, 0.01641189, 1.82804214], [1516763160000, 0.01641189, 0.01641189, 0.016411, 0.01641189, 69.97944871], [1516763220000, 0.016411, 0.01641189, 0.016411, 0.01641189, 10.01193353], [1516763280000, 0.016411, 0.01641189, 0.016411, 0.01641189, 11.70431233], [1516763340000, 0.01641157, 0.01641189, 0.01641157, 0.01641189, 25.83852066], [1516763400000, 0.01641157, 0.01641189, 0.016411, 0.016411, 6.24909035], [1516763460000, 0.01641103, 0.01641189, 0.01641103, 0.01641103, 5.98833033], [1516763520000, 0.01641103, 0.01641189, 0.01641103, 0.01641189, 10.57863129], [1516763580000, 0.01641189, 0.01641189, 0.01641103, 0.01641103, 22.67797296], [1516763640000, 0.01641103, 0.01641668, 0.016411, 0.01641189, 22.29559921], [1516763700000, 0.01641668, 0.016419, 0.01641668, 0.01641668, 1.80329916], [1516763760000, 0.01641665, 0.016419, 0.01641665, 0.016419, 12.24700849], [1516763820000, 0.016419, 0.01642, 0.016411, 0.01642, 40.12598867], [1516763880000, 0.016419, 0.016419, 0.016411, 0.016411, 26.24584505], [1516764000000, 0.016411, 0.01642, 0.016411, 0.016411, 14.00452007], [1516764060000, 0.01642, 0.01643006, 0.016411, 0.01642582, 48.62134056], [1516764120000, 0.01642552, 0.01642552, 0.016411, 0.016411, 20.35568784], [1516764180000, 0.016411, 0.01642552, 0.016411, 0.01642552, 8.13436222], [1516764240000, 0.01642552, 0.01642552, 0.01636001, 0.01636001, 66.88300625], [1516764300000, 0.016411, 0.01642552, 0.01636001, 0.01636001, 4.25617211], [1516764360000, 0.01638799, 0.016411, 0.01635501, 0.016411, 6.51216769], [1516764420000, 0.016411, 0.01642552, 0.016411, 0.016411, 1.97656645], [1516764480000, 0.01641, 0.01641, 0.01635007, 0.01641, 33.75001581], [1516764540000, 0.01641, 0.016411, 0.01635501, 0.01635501, 8.63873482], [1516764600000, 0.01641, 0.01641, 0.016363, 0.016363, 3.64939689], [1516764660000, 0.01640988, 0.016411, 0.0163644, 0.016411, 80.34801691], [1516764720000, 0.0163644, 0.016411, 0.0163644, 0.016411, 9.19500064], [1516764780000, 0.01636442, 0.01641009, 0.01636442, 0.01636442, 1.64797351], [1516764840000, 0.01636442, 0.01641008, 0.01636442, 0.01636442, 43.27083371], [1516764900000, 0.01636442, 0.01641008, 0.01636442, 0.01641008, 1.54519105], [1516764960000, 0.01641, 0.01641, 0.01636442, 0.01636442, 4.76718952], [1516765020000, 0.0164, 0.01641008, 0.0164, 0.01641008, 12.23279561], [1516765080000, 0.01641, 0.01641098, 0.01641, 0.01641098, 20.34665135], [1516765140000, 0.01641098, 0.01645, 0.01641008, 0.01641008, 4.88845929], [1516765200000, 0.01641008, 0.01641008, 0.01641008, 0.01641008, 0.05285817], [1516765260000, 0.01636442, 0.01641008, 0.01636442, 0.01636442, 8.65737368], [1516765320000, 0.01636442, 0.01636442, 0.0163644, 0.0163644, 38.15661298], [1516765380000, 0.0163644, 0.0163644, 0.01635659, 0.0163644, 10.44656468], [1516765440000, 0.0163644, 0.0163644, 0.0163644, 0.0163644, 2.78619348], [1516765500000, 0.0163644, 0.0163644, 0.01635006, 0.0163644, 44.9405461], [1516765560000, 0.0163644, 0.0163644, 0.01635306, 0.0163644, 11.54118538], [1516765620000, 0.0163644, 0.01641008, 0.01635606, 0.01641008, 18.65832292], [1516765680000, 0.01641008, 0.01641008, 0.01641008, 0.01641008, 2.61367935], [1516765740000, 0.01635906, 0.01641008, 0.01635906, 0.01635906, 66.60284995], [1516765800000, 0.01635908, 0.01641008, 0.01635906, 0.01641008, 34.90183953], [1516765860000, 0.01636209, 0.01645, 0.01636209, 0.01645, 22.86122153], [1516765920000, 0.0164525, 0.0164555, 0.01645248, 0.0164555, 2.16957429], [1516765980000, 0.0164555, 0.0164555, 0.0163644, 0.0164506, 9.88056838], [1516766040000, 0.01645458, 0.0164555, 0.0163644, 0.01644554, 2.24498695], [1516766100000, 0.01644554, 0.01645455, 0.0163644, 0.01644429, 31.50286865], [1516766160000, 0.01644429, 0.01645449, 0.0163644, 0.01645149, 26.16168947], [1516766220000, 0.01644402, 0.01644849, 0.01644402, 0.01644849, 6.79899375], [1516766280000, 0.01644402, 0.01644849, 0.01644402, 0.01644402, 4.15920715], [1516766340000, 0.016444, 0.01644402, 0.01644102, 0.01644402, 17.60043169], [1516766400000, 0.016438, 0.016438, 0.01643498, 0.01643498, 1.5960191], [1516766460000, 0.0164349, 0.0164349, 0.01636782, 0.0164319, 0.3965699], [1516766520000, 0.01643, 0.0164319, 0.01642698, 0.0164319, 56.95948849], [1516766580000, 0.0164349, 0.016435, 0.01643, 0.016432, 25.4075097], [1516766640000, 0.01643, 0.016435, 0.01643, 0.016435, 10.73039158], [1516766700000, 0.01643, 0.016435, 0.01643, 0.01643499, 114.42058038], [1516766760000, 0.01643, 0.01643499, 0.01636783, 0.01643, 7.93403773], [1516766820000, 0.01636783, 0.016427, 0.01635309, 0.016427, 13.24249152], [1516766880000, 0.016427, 0.016427, 0.01635006, 0.016427, 33.97223058], [1516766940000, 0.016427, 0.01643892, 0.016355, 0.016358, 28.45343233], [1516767000000, 0.016358, 0.01642688, 0.016355, 0.016358, 17.36642465], [1516767060000, 0.016358, 0.01642087, 0.016355, 0.016355, 3.79487744], [1516767120000, 0.016358, 0.01641487, 0.016355, 0.016358, 5.39039762], [1516767180000, 0.01641471, 0.01641471, 0.016355, 0.01641171, 15.21002786], [1516767240000, 0.01641171, 0.01641171, 0.016358, 0.01641171, 3.34412363], [1516767300000, 0.01641171, 0.016416, 0.016355, 0.016355, 14.2803693], [1516767360000, 0.016416, 0.016416, 0.016355, 0.016355, 22.04031968], [1516767420000, 0.016413, 0.016413, 0.01639, 0.01639, 1.10305517], [1516767480000, 0.016416, 0.016416, 0.0164064, 0.016413, 2.29861237], [1516767540000, 0.0164064, 0.016408, 0.0164064, 0.016408, 3.86276016], [1516767600000, 0.016408, 0.01644197, 0.0164064, 0.0164064, 18.94497978], [1516767660000, 0.01644197, 0.01644197, 0.0164064, 0.0164064, 10.55558702], [1516767720000, 0.0164064, 0.01644811, 0.0164064, 0.0164064, 7.35109691], [1516767780000, 0.0164064, 0.01644195, 0.0164064, 0.01644195, 9.53224382], [1516767840000, 0.01644195, 0.01644195, 0.0163345, 0.01633967, 226.30268611], [1516767900000, 0.01633967, 0.01633967, 0.01633967, 0.01633967, 17.25957433], [1516767960000, 0.01633967, 0.016421, 0.01633967, 0.016421, 2.64616923], [1516768020000, 0.01642098, 0.01642098, 0.01642098, 0.01642098, 1.72609709], [1516768080000, 0.01642097, 0.01642097, 0.01642097, 0.01642097, 0.18493392], [1516768140000, 0.0164, 0.0164, 0.0164, 0.0164, 2.0], [1516768200000, 0.0164, 0.0164, 0.01633967, 0.0164, 1.2916954], [1516768260000, 0.01633967, 0.0164, 0.016315, 0.016315, 7.19135039], [1516768320000, 0.016319, 0.016324, 0.016319, 0.016324, 2.29248103], [1516768380000, 0.016324, 0.0164, 0.016324, 0.0164, 27.93467646], [1516768440000, 0.016329, 0.0164, 0.016329, 0.0164, 1.51201647], [1516768500000, 0.0164, 0.0164, 0.016329, 0.016329, 3.72174073], [1516768560000, 0.01632901, 0.0164, 0.016329, 0.0164, 2.33357131], [1516768620000, 0.016334, 0.0164, 0.016334, 0.016334, 8.09699186], [1516768680000, 0.016334, 0.0164, 0.016334, 0.016334, 13.76451765], [1516768740000, 0.0164, 0.0164, 0.016334, 0.01639999, 4.21695362], [1516768800000, 0.016334, 0.01639999, 0.016334, 0.016334, 4.78043108], [1516768860000, 0.01639999, 0.01639999, 0.016334, 0.01639999, 3.17080393], [1516768920000, 0.01639999, 0.01639999, 0.01639999, 0.01639999, 14.65621473], [1516768980000, 0.01639999, 0.01639999, 0.016334, 0.01633401, 11.06069535], [1516769040000, 0.01639999, 0.01639999, 0.016334, 0.016334, 41.41732397], [1516769100000, 0.016334, 0.016334, 0.016334, 0.016334, 3.23474931], [1516769160000, 0.016334, 0.016334, 0.016334, 0.016334, 1.40633815], [1516769220000, 0.016334, 0.01634, 0.016334, 0.01634, 2.09780113], [1516769280000, 0.016334, 0.01634, 0.016334, 0.01633401, 9.70736436], [1516769340000, 0.016335, 0.016335, 0.01633399, 0.01633399, 46.27180008], [1516769400000, 0.016334, 0.016334, 0.016315, 0.016334, 14.04346684], [1516769460000, 0.016334, 0.01634, 0.01631, 0.01631, 14.88893887], [1516769520000, 0.01633401, 0.01633401, 0.01631, 0.01631, 6.72776455], [1516769580000, 0.01633, 0.01633, 0.01631, 0.01631001, 3.81258351], [1516769640000, 0.01633, 0.01633, 0.01631, 0.01631, 6.31729032], [1516769700000, 0.01633, 0.01634, 0.01633, 0.01633, 38.03987602], [1516769760000, 0.01633, 0.01634, 0.01633, 0.01634, 2.16780916], [1516769820000, 0.01633, 0.016395, 0.01633, 0.01633, 6.19655904], [1516769880000, 0.01633, 0.01639467, 0.0163, 0.01633, 9.85296391], [1516769940000, 0.01630301, 0.01633, 0.01630301, 0.01633, 18.40033654], [1516770000000, 0.01639966, 0.01639966, 0.01630901, 0.01632, 2.56045029], [1516770060000, 0.01632, 0.01632, 0.01632, 0.01632, 1.03842332], [1516770120000, 0.01632, 0.01639999, 0.01632, 0.01635557, 8.25305597], [1516770180000, 0.01632003, 0.01635557, 0.016309, 0.01632003, 5.05174194], [1516770240000, 0.01635557, 0.01639999, 0.016309, 0.01632003, 29.73169275], [1516770300000, 0.01632003, 0.01632003, 0.01631201, 0.01632003, 7.77872392], [1516770360000, 0.01631202, 0.01632003, 0.01631202, 0.01632003, 2.2998915], [1516770420000, 0.01631202, 0.01639699, 0.01631202, 0.01639699, 7.93983828], [1516770480000, 0.0163211, 0.01639999, 0.0163211, 0.01639699, 3.64538311], [1516770540000, 0.0163211, 0.01639999, 0.0163211, 0.01639999, 5.62889601], [1516770600000, 0.01639697, 0.01639697, 0.01639397, 0.01639397, 2.08595764], [1516770660000, 0.0163211, 0.01639065, 0.0163211, 0.01639065, 2.30038672], [1516770720000, 0.01638765, 0.01638765, 0.016309, 0.016309, 37.40774682], [1516770780000, 0.01633, 0.0163873, 0.01633, 0.01637795, 4.68492873], [1516770840000, 0.01631003, 0.0163716, 0.01631003, 0.0163716, 3.95943959], [1516770900000, 0.0163716, 0.01639699, 0.016309, 0.01631304, 47.72628223], [1516770960000, 0.01639998, 0.01639998, 0.01631304, 0.01631304, 1.96019637], [1516771020000, 0.01639988, 0.01639999, 0.01632, 0.01632, 22.77849075], [1516771080000, 0.01639986, 0.01639999, 0.01639986, 0.01639998, 10.84321194], [1516771140000, 0.01639997, 0.01639997, 0.01639997, 0.01639997, 3.89214904], [1516771200000, 0.01639997, 0.01639998, 0.01639997, 0.01639997, 28.86168303], [1516771260000, 0.01639998, 0.01639999, 0.01639997, 0.01639999, 27.29555329], [1516771320000, 0.01639998, 0.0164, 0.01632007, 0.01639997, 27.31201229], [1516771380000, 0.0164, 0.0164, 0.01632007, 0.01632007, 6.40457869], [1516771440000, 0.01632007, 0.01632007, 0.01632007, 0.01632007, 0.05], [1516771500000, 0.01636004, 0.01636004, 0.01632007, 0.01636004, 9.8341506], [1516771560000, 0.01632308, 0.0164, 0.01632007, 0.01632308, 5.22484307], [1516771620000, 0.0164, 0.0164, 0.01632307, 0.0164, 29.01786457], [1516771680000, 0.0164, 0.01643201, 0.01632441, 0.0164, 124.89354011], [1516771740000, 0.01642901, 0.01642901, 0.01633969, 0.01633969, 22.39122546], [1516771800000, 0.0164145, 0.01642901, 0.01633969, 0.0164115, 17.52548251], [1516771860000, 0.01642901, 0.01642901, 0.01635, 0.01642601, 4.04618358], [1516771920000, 0.01642601, 0.01642601, 0.01635, 0.01635, 12.27708949], [1516771980000, 0.01635, 0.016429, 0.01633969, 0.016429, 54.74774695], [1516772040000, 0.0164266, 0.016429, 0.01633969, 0.016426, 4.97226064], [1516772100000, 0.016426, 0.016436, 0.01633969, 0.016436, 11.08335458], [1516772160000, 0.01642799, 0.016428, 0.01633969, 0.01633969, 35.23335062], [1516772220000, 0.01633969, 0.01644149, 0.01633969, 0.01633969, 9.8423301], [1516772280000, 0.01641559, 0.01641559, 0.016309, 0.016309, 45.41486796], [1516772340000, 0.016309, 0.01641999, 0.016307, 0.016307, 59.57745334], [1516772400000, 0.016307, 0.01630701, 0.0163, 0.01630701, 5.27969098], [1516772460000, 0.01630701, 0.016309, 0.0163, 0.0163, 10.32252235], [1516772520000, 0.016309, 0.016309, 0.0163, 0.0163, 1.9356698], [1516772580000, 0.016309, 0.016309, 0.0163, 0.01630001, 16.44340432], [1516772640000, 0.016305, 0.016309, 0.0163, 0.016309, 32.81366921], [1516772700000, 0.01630501, 0.016309, 0.01630501, 0.01630501, 1.12571839], [1516772760000, 0.01630501, 0.01630501, 0.01627468, 0.01630501, 13.07396944], [1516772820000, 0.01630501, 0.016309, 0.01630501, 0.016309, 73.00133487], [1516772880000, 0.01630501, 0.0163976, 0.01630501, 0.01632531, 28.16251823], [1516772940000, 0.01634999, 0.01636634, 0.01634999, 0.01636634, 17.62542314], [1516773000000, 0.01636634, 0.01637, 0.01630501, 0.01636634, 88.04781534], [1516773060000, 0.01636334, 0.01636334, 0.01636334, 0.01636334, 1.04835777], [1516773120000, 0.01630501, 0.01636634, 0.01630501, 0.01636634, 1.65481222], [1516773180000, 0.01630501, 0.01636, 0.016275, 0.016275, 10.60644577], [1516773240000, 0.01636, 0.01636, 0.01636, 0.01636, 1.44037975], [1516773300000, 0.01636, 0.01636, 0.01628001, 0.01628001, 18.34320725], [1516773360000, 0.01628001, 0.01636, 0.01628001, 0.01628002, 0.23272292], [1516773420000, 0.01635, 0.01636634, 0.01628002, 0.01636634, 23.91544663], [1516773480000, 0.01636634, 0.01636634, 0.01636634, 0.01636634, 4.23622778], [1516773540000, 0.01636634, 0.01636634, 0.01629502, 0.01629502, 6.00325152], [1516773600000, 0.01629502, 0.01629502, 0.016295, 0.01629502, 2.13159953], [1516773660000, 0.016295, 0.01636634, 0.016295, 0.01629502, 2.52898009], [1516773720000, 0.01629502, 0.01636634, 0.01629, 0.01636634, 16.42157031], [1516773780000, 0.01629, 0.01629, 0.01628002, 0.016285, 5.46071899], [1516773840000, 0.016285, 0.016285, 0.0162801, 0.016285, 15.04506813], [1516773900000, 0.016285, 0.01636634, 0.016285, 0.016285, 5.39207724], [1516773960000, 0.016285, 0.016286, 0.016285, 0.016286, 2.44261439], [1516774020000, 0.016287, 0.01636291, 0.016285, 0.0163626, 4.6446393], [1516774080000, 0.01636059, 0.01636059, 0.01635795, 0.01635795, 2.33050394], [1516774140000, 0.01635795, 0.01635795, 0.016285, 0.016285, 6.68932199], [1516774200000, 0.01635493, 0.01635793, 0.016285, 0.01634557, 4.98428552], [1516774260000, 0.016285, 0.01632996, 0.016285, 0.016285, 33.00740048], [1516774320000, 0.016285, 0.01631493, 0.01627468, 0.01630948, 84.60093483], [1516774380000, 0.01630948, 0.01630948, 0.01627468, 0.01627468, 21.09558376], [1516774440000, 0.01630799, 0.01630799, 0.016265, 0.016265, 17.37347402], [1516774500000, 0.01627468, 0.01632993, 0.016265, 0.016265, 3.46520093], [1516774560000, 0.0163086, 0.0163086, 0.016265, 0.0163, 3.29656262], [1516774620000, 0.0163, 0.0163, 0.016265, 0.016265, 44.6762277], [1516774680000, 0.01629999, 0.0163, 0.016265, 0.0163, 14.10386711], [1516774740000, 0.0163, 0.01634799, 0.0163, 0.0163086, 36.68306717], [1516774800000, 0.0163086, 0.016344, 0.01628001, 0.016344, 5.36257641], [1516774860000, 0.01628001, 0.01633699, 0.01628001, 0.01633699, 5.93745524], [1516774920000, 0.01628001, 0.016341, 0.016265, 0.0163, 17.44740885], [1516774980000, 0.0163, 0.016338, 0.016265, 0.016265, 1.62724031], [1516775040000, 0.016338, 0.01634499, 0.016268, 0.016268, 13.31687238], [1516775100000, 0.01634498, 0.01634499, 0.016268, 0.016268, 6.25762058], [1516775160000, 0.01634497, 0.01634499, 0.016265, 0.01634499, 30.13840533], [1516775220000, 0.01629, 0.01634499, 0.01629, 0.01634499, 25.23404834], [1516775280000, 0.016293, 0.01634499, 0.01629, 0.016291, 42.96700413], [1516775340000, 0.01629, 0.01634499, 0.01629, 0.01629, 34.23332212], [1516775400000, 0.01629, 0.01634499, 0.01629, 0.01634499, 11.82820018], [1516775460000, 0.016307, 0.01634499, 0.01629, 0.01629, 19.05686917], [1516775520000, 0.01629, 0.01629, 0.01629, 0.01629, 2.0730947], [1516775580000, 0.016307, 0.016307, 0.016295, 0.016305, 1.81137758], [1516775640000, 0.016305, 0.016305, 0.016265, 0.016305, 15.45799883], [1516775700000, 0.016268, 0.016305, 0.016265, 0.016265, 7.38934628], [1516775760000, 0.01626505, 0.016305, 0.01626505, 0.01626505, 9.2057714], [1516775820000, 0.016305, 0.016307, 0.016305, 0.016307, 173.73915165], [1516775880000, 0.016307, 0.01631, 0.016307, 0.01631, 15.91702753], [1516775940000, 0.01631, 0.01635794, 0.01626511, 0.01635794, 79.27483956], [1516776000000, 0.01635794, 0.0164, 0.01631001, 0.01631001, 98.28799346], [1516776060000, 0.016397, 0.016397, 0.01631002, 0.01631302, 6.73296503], [1516776120000, 0.0163931, 0.01643, 0.01631263, 0.01631564, 100.08462917], [1516776180000, 0.01632601, 0.01643, 0.01632301, 0.01643, 137.36255975], [1516776240000, 0.01635793, 0.01643, 0.01631, 0.01632403, 130.44015338], [1516776300000, 0.01640048, 0.01643, 0.01632703, 0.01633333, 60.39277549], [1516776360000, 0.01633333, 0.01642634, 0.01632703, 0.01634, 96.18099759], [1516776420000, 0.01634, 0.01643, 0.01633353, 0.01643, 93.93084498], [1516776480000, 0.01639969, 0.01643, 0.01633353, 0.01641412, 48.37270245], [1516776540000, 0.01639961, 0.01641412, 0.01632403, 0.01632703, 112.2341366], [1516776600000, 0.01639901, 0.01639901, 0.01627001, 0.01627001, 30.35462087], [1516776660000, 0.01635, 0.01639099, 0.016289, 0.01635, 38.02016672], [1516776720000, 0.01635, 0.016376, 0.01629211, 0.01629212, 6.36655585], [1516776780000, 0.01629213, 0.01636398, 0.0162921, 0.01629216, 30.53619477], [1516776840000, 0.01629215, 0.01629215, 0.01626505, 0.01629215, 8.78576636], [1516776900000, 0.01629215, 0.01629215, 0.01628001, 0.016282, 1.62294895], [1516776960000, 0.01629215, 0.01629215, 0.01628001, 0.01628003, 2.62970562], [1516777020000, 0.01629215, 0.01629215, 0.01628005, 0.01628007, 7.5513066], [1516777080000, 0.01629215, 0.01629215, 0.01628007, 0.01628007, 28.52245996], [1516777140000, 0.01628008, 0.01629215, 0.01628008, 0.01629115, 10.66712851], [1516777200000, 0.01629115, 0.01629115, 0.01628012, 0.01628012, 23.87687162], [1516777260000, 0.01629115, 0.01629115, 0.01628038, 0.0162911, 13.19779194], [1516777320000, 0.0162911, 0.01629115, 0.01628432, 0.01629115, 31.63895971], [1516777380000, 0.01629115, 0.01636259, 0.01628432, 0.01636258, 60.76915588], [1516777440000, 0.01628432, 0.01639299, 0.01628052, 0.01628052, 60.63434116], [1516777500000, 0.01628052, 0.0162822, 0.01628051, 0.01628052, 18.38787935], [1516777560000, 0.01628085, 0.01628085, 0.01628085, 0.01628085, 0.71017427], [1516777620000, 0.01628085, 0.01641, 0.01628057, 0.01637899, 9.18047837], [1516777680000, 0.01631078, 0.01637597, 0.01631078, 0.01631078, 4.54100421], [1516777740000, 0.01631078, 0.016361, 0.0162808, 0.0162808, 9.29301774], [1516777800000, 0.0162808, 0.0162808, 0.01628052, 0.0162808, 6.63946149], [1516777860000, 0.0162808, 0.0162808, 0.01628053, 0.0162808, 28.99], [1516777920000, 0.01638796, 0.01638796, 0.0162808, 0.0162838, 2.11525198], [1516777980000, 0.0162868, 0.01638791, 0.016286, 0.01638791, 4.47803934], [1516778040000, 0.016286, 0.01638791, 0.0162838, 0.01637999, 13.90503695], [1516778100000, 0.0162838, 0.01638, 0.0162838, 0.01638, 12.20890615], [1516778160000, 0.016287, 0.01638, 0.016287, 0.01628711, 13.56163811], [1516778220000, 0.01629, 0.01629303, 0.01629, 0.01629003, 8.48543478], [1516778280000, 0.01629303, 0.01638, 0.01629003, 0.01629003, 8.36712846], [1516778340000, 0.0163786, 0.0163786, 0.01629003, 0.01629003, 1.03825357], [1516778400000, 0.01629003, 0.0163756, 0.01629003, 0.01637559, 7.58619968], [1516778460000, 0.01629306, 0.01637558, 0.01629003, 0.01637558, 57.24382608], [1516778520000, 0.01629003, 0.01629003, 0.01628711, 0.01629003, 2.05043552], [1516778580000, 0.01629003, 0.01637556, 0.01628714, 0.01637556, 4.65887147], [1516778640000, 0.01629004, 0.01637555, 0.01629004, 0.01637552, 2.34403554], [1516778700000, 0.01637552, 0.01637552, 0.0162801, 0.01637549, 5.14089769], [1516778760000, 0.01637548, 0.01637548, 0.01635793, 0.01635793, 18.69524547], [1516778820000, 0.01635793, 0.01637546, 0.01635793, 0.01637546, 2.13331216], [1516778880000, 0.01637545, 0.01637546, 0.01628011, 0.01628011, 10.22741172], [1516778940000, 0.01628012, 0.01635793, 0.01628012, 0.01628312, 5.17105819], [1516779000000, 0.01628801, 0.01635794, 0.01628801, 0.01635794, 33.77098198], [1516779060000, 0.01635794, 0.016358, 0.01630305, 0.016358, 7.53342525], [1516779120000, 0.01637542, 0.01637543, 0.01628801, 0.01635794, 63.85267085], [1516779180000, 0.01637436, 0.01637553, 0.01635794, 0.01635796, 16.36867839], [1516779240000, 0.01635795, 0.01635795, 0.01635794, 0.01635794, 12.04046155], [1516779300000, 0.01635794, 0.01635795, 0.01629301, 0.01635795, 2.41720023], [1516779360000, 0.01635795, 0.01635796, 0.01629902, 0.01635795, 11.24248865], [1516779420000, 0.01635795, 0.01635796, 0.01630701, 0.01635796, 29.71024443], [1516779480000, 0.01637553, 0.01637553, 0.01635796, 0.01636882, 6.39376592], [1516779540000, 0.01636882, 0.01637553, 0.01636882, 0.01637552, 9.21548967], [1516779600000, 0.01636882, 0.01637552, 0.01636882, 0.0163755, 9.17969077], [1516779660000, 0.01636882, 0.01637555, 0.01636882, 0.01637553, 250.97751802], [1516779720000, 0.01636882, 0.01636882, 0.01635796, 0.01635796, 1.57120238], [1516779780000, 0.0163688, 0.01636882, 0.01635796, 0.0163688, 0.82746588], [1516779840000, 0.01636882, 0.01636882, 0.0163688, 0.01636882, 0.49678834], [1516779900000, 0.01636882, 0.01636882, 0.01635796, 0.01636882, 19.36427794], [1516779960000, 0.01636882, 0.01638797, 0.01636882, 0.01636882, 30.30997486], [1516780020000, 0.01636882, 0.01638496, 0.01636882, 0.01638496, 28.02129662], [1516780080000, 0.01636882, 0.01639985, 0.01630702, 0.01630702, 43.89041835], [1516780140000, 0.01630702, 0.01639985, 0.01630702, 0.0163876, 73.25387908], [1516780200000, 0.0163876, 0.0164, 0.01630703, 0.01639999, 34.10779417], [1516780260000, 0.01639998, 0.01639999, 0.01630703, 0.01639508, 8.88191319], [1516780320000, 0.01639509, 0.01639509, 0.01631003, 0.016311, 8.00719588], [1516780380000, 0.01638906, 0.016425, 0.016309, 0.01636788, 28.69788157], [1516780440000, 0.01636788, 0.01636788, 0.01631212, 0.01636788, 7.61966772], [1516780500000, 0.01636788, 0.01642482, 0.01636788, 0.01641676, 13.91510883], [1516780560000, 0.01636788, 0.01641666, 0.01634369, 0.01634369, 4.307705], [1516780620000, 0.016367, 0.01641665, 0.01634369, 0.0164145, 4.0047604], [1516780680000, 0.0164097, 0.0164097, 0.0163467, 0.0164, 6.19782953], [1516780740000, 0.0164, 0.0164, 0.0163467, 0.0163467, 11.71818902], [1516780800000, 0.01639723, 0.0163998, 0.0163467, 0.0163998, 33.51122085], [1516780860000, 0.0163497, 0.0163998, 0.0163497, 0.016351, 1.9501923], [1516780920000, 0.01637475, 0.01639999, 0.01637475, 0.01639999, 2.22230403], [1516780980000, 0.01639, 0.01639999, 0.0163467, 0.0163467, 21.10408485], [1516781040000, 0.01639999, 0.01639999, 0.016354, 0.01639999, 5.99136635], [1516781100000, 0.016354, 0.01639999, 0.016352, 0.01639999, 11.26478738], [1516781160000, 0.01639999, 0.01639999, 0.0163527, 0.01639999, 28.7193601], [1516781220000, 0.0164, 0.0164415, 0.0164, 0.0164097, 107.88523283], [1516781280000, 0.01642999, 0.0164415, 0.01642999, 0.01642999, 39.85093264], [1516781340000, 0.01642999, 0.0164415, 0.01642999, 0.01642999, 88.90310719], [1516781400000, 0.0164415, 0.0164415, 0.01642999, 0.01644149, 26.32651533], [1516781460000, 0.01644149, 0.01644149, 0.01642999, 0.01642999, 7.68717466], [1516781520000, 0.01644148, 0.0164415, 0.01642999, 0.01642999, 21.14364642], [1516781580000, 0.01642999, 0.01645, 0.01642999, 0.01644999, 45.81425762], [1516781640000, 0.01642999, 0.01645, 0.01642999, 0.01642999, 50.62964356], [1516781700000, 0.01643697, 0.01645, 0.0164097, 0.0164097, 24.77125353], [1516781760000, 0.01642997, 0.01642997, 0.0164097, 0.01642997, 7.94474629], [1516781820000, 0.0164097, 0.01642997, 0.0164097, 0.0164097, 3.96827135], [1516781880000, 0.0164097, 0.01644199, 0.0164097, 0.0164097, 3.83007944], [1516781940000, 0.0164097, 0.0164097, 0.0163467, 0.0164097, 8.02168483], [1516782000000, 0.01638877, 0.01638877, 0.01638877, 0.01638877, 1.66066966], [1516782060000, 0.0164097, 0.0164097, 0.016388, 0.016388, 15.67994462], [1516782120000, 0.0164097, 0.0164097, 0.01634369, 0.01634369, 34.10475057], [1516782180000, 0.01638877, 0.01638877, 0.01633969, 0.01638877, 2.19696436], [1516782240000, 0.01638877, 0.01638877, 0.01633969, 0.01638877, 6.04122439], [1516782300000, 0.01638877, 0.01638877, 0.01633969, 0.01638795, 2.86662242], [1516782360000, 0.01638877, 0.01638877, 0.01633975, 0.01638795, 8.41390625], [1516782420000, 0.01638795, 0.01638795, 0.01633975, 0.01638795, 28.13953864], [1516782480000, 0.01638794, 0.01638794, 0.01633975, 0.01633975, 0.76171234], [1516782540000, 0.01633975, 0.01638795, 0.016318, 0.01633975, 43.32876887], [1516782600000, 0.01633975, 0.01634, 0.016318, 0.016318, 4.04353102], [1516782660000, 0.016318, 0.016383, 0.016318, 0.0163397, 8.590961], [1516782720000, 0.01633969, 0.0163397, 0.01633969, 0.01633969, 18.02896239], [1516782780000, 0.0163397, 0.0163397, 0.016318, 0.016318, 27.23631806], [1516782840000, 0.01633969, 0.01633969, 0.016318, 0.01631801, 6.2918343], [1516782900000, 0.01633968, 0.0163397, 0.01631801, 0.0163397, 14.7133425], [1516782960000, 0.01638297, 0.01638297, 0.01631801, 0.01631801, 6.3835821], [1516783020000, 0.01636759, 0.016383, 0.01631801, 0.01631801, 9.83400846], [1516783080000, 0.01638359, 0.01638494, 0.016318, 0.016318, 16.77326738], [1516783140000, 0.016318, 0.01631801, 0.016318, 0.01631801, 23.60186006], [1516783200000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 8.59399632], [1516783260000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 4.64383771], [1516783320000, 0.016318, 0.01631801, 0.016318, 0.01631801, 5.0247122], [1516783380000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 12.63914045], [1516783440000, 0.01631734, 0.016318, 0.01631561, 0.01631767, 5.98952907], [1516783500000, 0.01631766, 0.016318, 0.01631766, 0.016318, 13.48089757], [1516783560000, 0.016318, 0.01631801, 0.016318, 0.01631801, 23.32719406], [1516783620000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 13.28190722], [1516783680000, 0.01631801, 0.01631801, 0.01631734, 0.01631734, 27.57799143], [1516783740000, 0.01631734, 0.01631734, 0.01631561, 0.01631561, 10.20272027], [1516783800000, 0.016317, 0.016317, 0.01631561, 0.016317, 7.41305395], [1516783860000, 0.016317, 0.016317, 0.01631699, 0.016317, 34.87373985], [1516783920000, 0.016317, 0.016317, 0.01631561, 0.016317, 15.79057226], [1516783980000, 0.016317, 0.016317, 0.01631561, 0.01631561, 4.26588266], [1516784040000, 0.01631561, 0.01631634, 0.01631561, 0.01631561, 0.85214199], [1516784100000, 0.01631634, 0.01631667, 0.01631561, 0.01631634, 8.66544833], [1516784160000, 0.01631667, 0.01631667, 0.01628801, 0.01631167, 175.09227387], [1516784220000, 0.01631167, 0.0163156, 0.01628007, 0.01628801, 150.79892034], [1516784280000, 0.01628007, 0.01631198, 0.01628, 0.01631198, 33.7344988], [1516784340000, 0.01631198, 0.01631198, 0.01626505, 0.01626506, 16.2929179], [1516784400000, 0.01626506, 0.01631198, 0.016265, 0.01631197, 22.1349947], [1516784460000, 0.016265, 0.0163119, 0.016265, 0.01631185, 29.263913], [1516784520000, 0.01630898, 0.01630898, 0.016265, 0.016307, 10.98301277], [1516784580000, 0.016265, 0.01626502, 0.016265, 0.016265, 5.22791563], [1516784640000, 0.016265, 0.016307, 0.016265, 0.016265, 3.2191735], [1516784700000, 0.016265, 0.01630199, 0.016265, 0.016265, 19.40654886], [1516784760000, 0.016265, 0.016282, 0.01624, 0.01624, 48.26689792], [1516784820000, 0.01624, 0.01628872, 0.01624, 0.01628656, 11.42132649], [1516784880000, 0.01624, 0.01627899, 0.01623, 0.01623, 5.83102031], [1516784940000, 0.01627759, 0.01627759, 0.01622958, 0.016277, 0.88791587], [1516785000000, 0.0162776, 0.0162776, 0.01623, 0.0162776, 5.40060097], [1516785060000, 0.01623001, 0.0162776, 0.01623001, 0.0162776, 1.91005176], [1516785120000, 0.0162776, 0.0162776, 0.01621801, 0.01621801, 42.84578314], [1516785180000, 0.01622903, 0.01622903, 0.0162201, 0.0162201, 34.97354839], [1516785240000, 0.016229, 0.0162776, 0.0162001, 0.0162776, 133.42945604], [1516785300000, 0.0162776, 0.016307, 0.01620016, 0.016307, 8.78036058], [1516785360000, 0.016307, 0.016307, 0.01622025, 0.016307, 6.19434881], [1516785420000, 0.016307, 0.016312, 0.01621, 0.016312, 24.75473712], [1516785480000, 0.01630699, 0.01631199, 0.01620508, 0.01631199, 13.32076717], [1516785540000, 0.01630699, 0.01631198, 0.01630699, 0.01631198, 0.84916312], [1516785600000, 0.01631198, 0.016317, 0.01622004, 0.01622007, 9.0685108], [1516785660000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 0.16601853], [1516785720000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 0.79327198], [1516785780000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 2.31122112], [1516785840000, 0.01631198, 0.01631698, 0.01627993, 0.01631698, 88.24369617], [1516785900000, 0.01631698, 0.01631698, 0.01627993, 0.01627993, 7.76080538], [1516785960000, 0.01631689, 0.01631689, 0.01628, 0.01631689, 1.66313042], [1516786020000, 0.01631689, 0.0163169, 0.01628, 0.01629, 9.02166357], [1516786080000, 0.0163169, 0.01631734, 0.0163169, 0.01631734, 48.31637415], [1516786140000, 0.01631734, 0.01631734, 0.016317, 0.01631734, 4.10501826], [1516786200000, 0.01631734, 0.01631734, 0.01628, 0.01628, 5.31936708], [1516786260000, 0.01628, 0.01631734, 0.01622501, 0.01631734, 17.41941112], [1516786320000, 0.01631734, 0.01631734, 0.01623001, 0.01631734, 6.74527978], [1516786380000, 0.01631734, 0.01631734, 0.0162504, 0.01631734, 18.14415988], [1516786440000, 0.01631734, 0.01631734, 0.01631734, 0.01631734, 3.82177674], [1516786500000, 0.01631734, 0.01631734, 0.01624748, 0.01624749, 30.17133602], [1516786560000, 0.01624831, 0.01631734, 0.01624831, 0.01631734, 11.20047997], [1516786620000, 0.01631734, 0.01631734, 0.01625133, 0.01631734, 6.10738211], [1516786680000, 0.01631734, 0.01631734, 0.01625241, 0.01631734, 5.31509546], [1516786740000, 0.01631733, 0.01631733, 0.01626, 0.0163, 2.67335915], [1516786800000, 0.0163, 0.0163001, 0.01626001, 0.016299, 8.37706933], [1516786860000, 0.016299, 0.0163, 0.01626001, 0.0163, 6.45301864], [1516786920000, 0.0163, 0.0163, 0.01626001, 0.01627, 3.98543163], [1516786980000, 0.01627, 0.0162999, 0.01627, 0.01627, 6.90423566], [1516787040000, 0.0162999, 0.0162999, 0.01627, 0.01627, 0.1230866], [1516787100000, 0.0162999, 0.0163, 0.01627001, 0.0163, 14.45113259], [1516787160000, 0.01627102, 0.0163, 0.01626, 0.0163, 62.88657137], [1516787220000, 0.01626, 0.0163, 0.01626, 0.0162605, 8.42479739], [1516787280000, 0.0162605, 0.0163, 0.0162483, 0.01624832, 20.69270833], [1516787340000, 0.01624831, 0.01628, 0.01624831, 0.01624831, 3.95839575], [1516787400000, 0.0162777, 0.01639, 0.01624831, 0.01639, 505.67362645], [1516787460000, 0.01624834, 0.0163712, 0.01624834, 0.01625002, 133.20297779], [1516787520000, 0.01636769, 0.01637106, 0.01625501, 0.0163, 28.89521883], [1516787580000, 0.0163, 0.01636658, 0.0163, 0.01636658, 10.79620849], [1516787640000, 0.01636636, 0.01636637, 0.01625503, 0.01625503, 7.75414358], [1516787700000, 0.016362, 0.016362, 0.01625503, 0.01636199, 24.47933063], [1516787760000, 0.01635653, 0.01635653, 0.01625502, 0.0163565, 30.80702914], [1516787820000, 0.0162747, 0.0162747, 0.01625502, 0.0162747, 11.02617545], [1516787880000, 0.0162747, 0.01635649, 0.01625502, 0.01635649, 21.52046046], [1516787940000, 0.01635649, 0.01635649, 0.01635649, 0.01635649, 54.93728751], [1516788000000, 0.01635649, 0.01636173, 0.0162747, 0.01627471, 18.51690608], [1516788060000, 0.01627471, 0.01637109, 0.01627471, 0.01637107, 36.9289326], [1516788120000, 0.01627776, 0.01628, 0.01627776, 0.01628, 7.14771033], [1516788180000, 0.01635864, 0.01635864, 0.01625502, 0.01625805, 5.86099796], [1516788240000, 0.01626301, 0.0163555, 0.01626301, 0.0162721, 2.04631458], [1516788300000, 0.0163555, 0.0163555, 0.0162724, 0.0163555, 10.17680441], [1516788360000, 0.0163555, 0.0163555, 0.01626503, 0.0163555, 1.88073], [1516788420000, 0.0163555, 0.0163555, 0.016256, 0.016256, 10.999], [1516788480000, 0.01635, 0.01635, 0.01625809, 0.01635, 24.34538285], [1516788540000, 0.01635, 0.01635, 0.01627856, 0.0163498, 8.14714271], [1516788600000, 0.01634979, 0.01634979, 0.01634978, 0.01634978, 1.90938375], [1516788660000, 0.01627856, 0.01634978, 0.01627856, 0.01627856, 0.9612988], [1516788720000, 0.0163049, 0.01634978, 0.01627856, 0.01627856, 0.90710517], [1516788780000, 0.0163049, 0.016349, 0.01627856, 0.016349, 2.6831116], [1516788840000, 0.01627856, 0.016349, 0.01627856, 0.01627856, 3.02833868], [1516788900000, 0.01627856, 0.01630898, 0.01627856, 0.01630898, 4.86884275], [1516788960000, 0.01630898, 0.01630898, 0.01627856, 0.01630816, 15.32984], [1516789020000, 0.01630898, 0.01630898, 0.01627856, 0.01627856, 8.86135265], [1516789080000, 0.01630898, 0.01630898, 0.01627856, 0.01627856, 4.19421599], [1516789140000, 0.01627856, 0.01627856, 0.01627856, 0.01627856, 27.18745888], [1516789200000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 2.88695514], [1516789260000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 10.07484167], [1516789320000, 0.01630898, 0.01630898, 0.01627857, 0.01627857, 5.65181363], [1516789380000, 0.01630898, 0.01634899, 0.01627857, 0.01627857, 10.19509798], [1516789440000, 0.01627936, 0.01627936, 0.01627857, 0.01627936, 12.54997959], [1516789500000, 0.01627858, 0.01627936, 0.01627856, 0.01627936, 27.68937986], [1516789560000, 0.01627936, 0.01635, 0.01627858, 0.01635, 17.53500821], [1516789620000, 0.01627937, 0.01627937, 0.01627937, 0.01627937, 0.06], [1516789680000, 0.016347, 0.016347, 0.01627937, 0.01627937, 9.52118081], [1516789740000, 0.01634699, 0.01634699, 0.0163456, 0.0163456, 0.92348171], [1516789800000, 0.01627937, 0.01634559, 0.01624831, 0.01624831, 105.27919552], [1516789860000, 0.016331, 0.016331, 0.01625, 0.01625, 30.433043], [1516789920000, 0.01625, 0.01633969, 0.01622501, 0.01622501, 257.40206168], [1516789980000, 0.01632198, 0.01632198, 0.016225, 0.01622501, 3.35797329], [1516790040000, 0.01631396, 0.01631396, 0.01622, 0.01622, 124.73032443], [1516790100000, 0.01622501, 0.01629695, 0.01622001, 0.01622001, 4.4472974], [1516790160000, 0.01622002, 0.016225, 0.01622002, 0.016225, 29.51674909], [1516790220000, 0.01629699, 0.01629999, 0.01622002, 0.01622002, 14.30239784], [1516790280000, 0.01622002, 0.01629558, 0.01622002, 0.016225, 5.58569727], [1516790340000, 0.016225, 0.01629999, 0.01622002, 0.016225, 58.87049892], [1516790400000, 0.01629999, 0.0163277, 0.01623, 0.016236, 31.40382205], [1516790460000, 0.0163256, 0.01633969, 0.0163256, 0.0163277, 63.66078313], [1516790520000, 0.0163177, 0.0163277, 0.0163177, 0.0163277, 16.23694897], [1516790580000, 0.0163277, 0.0163277, 0.016243, 0.016243, 2.88774747], [1516790640000, 0.01632769, 0.01632769, 0.01626201, 0.01632768, 35.27084942], [1516790700000, 0.01624902, 0.01632768, 0.016233, 0.01632767, 68.59438305], [1516790760000, 0.01632767, 0.0163277, 0.01632641, 0.0163277, 9.51519136], [1516790820000, 0.01626001, 0.0163277, 0.01626001, 0.0163277, 0.62279202], [1516790880000, 0.0163277, 0.01633969, 0.0163277, 0.01633969, 7.71538604], [1516790940000, 0.01633, 0.01635, 0.01633, 0.016347, 64.40753607], [1516791000000, 0.016347, 0.016365, 0.01633, 0.016365, 25.09738492], [1516791060000, 0.01634881, 0.01636099, 0.01633, 0.01633, 29.01603657], [1516791120000, 0.01636098, 0.01636098, 0.01633, 0.01633, 55.2106507], [1516791180000, 0.01636, 0.01636098, 0.01633, 0.01636, 15.93762699], [1516791240000, 0.01636098, 0.01636098, 0.01636, 0.01636, 6.63636783], [1516791300000, 0.01636, 0.01636098, 0.01636, 0.01636, 19.97719589], [1516791360000, 0.01636, 0.01636098, 0.01636, 0.01636005, 20.03534066], [1516791420000, 0.01636098, 0.01636098, 0.01636, 0.01636097, 2.27828276], [1516791480000, 0.01636, 0.01636, 0.01629, 0.01629, 138.17503339], [1516791540000, 0.01635999, 0.01636098, 0.01629, 0.0163, 28.7054146], [1516791600000, 0.01633002, 0.01636098, 0.0163, 0.0163, 19.58493252], [1516791660000, 0.0163, 0.01633859, 0.0163, 0.0163, 49.03562837], [1516791720000, 0.0163, 0.01633859, 0.0163, 0.01633859, 7.31569481], [1516791780000, 0.01633859, 0.01633859, 0.0163, 0.0163, 9.08957815], [1516791840000, 0.01633859, 0.01635, 0.0163, 0.01635, 20.44280227], [1516791900000, 0.01635, 0.01635, 0.0163, 0.0163, 20.60383704], [1516791960000, 0.01634095, 0.01634095, 0.0163, 0.0163366, 7.60792657], [1516792020000, 0.0163356, 0.01633795, 0.01630001, 0.01630001, 12.41253598], [1516792080000, 0.0163256, 0.0163256, 0.0163, 0.0163, 32.33946695], [1516792140000, 0.016303, 0.01636098, 0.016303, 0.016303, 34.15536332], [1516792200000, 0.016303, 0.01635798, 0.016303, 0.016303, 16.0954424], [1516792260000, 0.01635798, 0.01635798, 0.016303, 0.01635798, 11.37929335], [1516792320000, 0.016303, 0.01630301, 0.016303, 0.01630301, 3.67520694], [1516792380000, 0.01630301, 0.01635999, 0.016303, 0.016303, 30.19400692], [1516792440000, 0.016303, 0.01630301, 0.016303, 0.016303, 9.37047884], [1516792500000, 0.01630301, 0.01637109, 0.016303, 0.01637109, 58.67398278], [1516792560000, 0.01637108, 0.01637109, 0.016303, 0.016303, 13.66528219], [1516792620000, 0.016371, 0.016371, 0.016303, 0.016303, 15.13559693], [1516792680000, 0.016303, 0.016303, 0.01626257, 0.01626558, 23.7453809], [1516792740000, 0.01626558, 0.01630255, 0.01626257, 0.01626257, 12.66432406], [1516792800000, 0.01626257, 0.01629, 0.01625, 0.01625, 13.23083482], [1516792860000, 0.016255, 0.016255, 0.01625, 0.01625, 3.29654706], [1516792920000, 0.01625001, 0.01625001, 0.01625, 0.01625, 20.48339352], [1516792980000, 0.01625, 0.01625003, 0.01622003, 0.01622303, 173.90628409], [1516793040000, 0.01625003, 0.01625003, 0.01622003, 0.01622303, 69.95540611], [1516793100000, 0.01624221, 0.01624221, 0.01622003, 0.01622003, 190.77937747], [1516793160000, 0.0162422, 0.01624221, 0.01624, 0.01624, 5.48145653], [1516793220000, 0.01624, 0.01633969, 0.01622501, 0.01633969, 18.19781323], [1516793280000, 0.01625846, 0.01625846, 0.016225, 0.01625846, 4.26214031], [1516793340000, 0.01625846, 0.01625846, 0.01625846, 0.01625846, 4.54292534], [1516793400000, 0.01625846, 0.01631, 0.0162255, 0.01623, 23.20633637], [1516793460000, 0.0162255, 0.01623, 0.0162255, 0.01623, 6.22688899], [1516793520000, 0.016228, 0.01625847, 0.0162255, 0.0162255, 33.31993165], [1516793580000, 0.0162255, 0.01631, 0.0162255, 0.01631, 3.77255493], [1516793640000, 0.01631, 0.01631, 0.0162255, 0.01631, 26.6938764], [1516793700000, 0.01631, 0.01631, 0.016225, 0.016225, 23.0949187], [1516793760000, 0.01630999, 0.01631, 0.01622845, 0.01622999, 22.76474683], [1516793820000, 0.01622999, 0.01629992, 0.016225, 0.01629992, 30.32824606], [1516793880000, 0.01622999, 0.01627689, 0.01622002, 0.01622002, 265.47483181], [1516793940000, 0.01625786, 0.0163, 0.01622002, 0.0163, 32.81280636], [1516794000000, 0.01629992, 0.01629992, 0.01622003, 0.01629089, 9.42884151], [1516794060000, 0.01622003, 0.01627886, 0.01622002, 0.01622002, 2.85906189], [1516794120000, 0.01622003, 0.01629488, 0.01622002, 0.01622002, 47.29176376], [1516794180000, 0.01629185, 0.01629185, 0.01622002, 0.01622003, 6.85141619], [1516794240000, 0.01628581, 0.01628581, 0.01622002, 0.01627981, 64.85973929], [1516794300000, 0.01627981, 0.01627981, 0.01622003, 0.01622003, 8.55165164], [1516794360000, 0.01622003, 0.01627659, 0.01622, 0.01622, 417.86496922], [1516794420000, 0.01622, 0.01626099, 0.01621, 0.01621, 35.27964765], [1516794480000, 0.01622001, 0.01625797, 0.01620105, 0.0162192, 9.79068975], [1516794540000, 0.0162192, 0.01625194, 0.0162001, 0.01624891, 22.87449134], [1516794600000, 0.01625558, 0.01625558, 0.01622001, 0.01625253, 20.60805973], [1516794660000, 0.01622001, 0.01625249, 0.0162, 0.01624254, 183.22071581], [1516794720000, 0.01624254, 0.01624254, 0.0162, 0.01624254, 8.55882284], [1516794780000, 0.01622001, 0.01624254, 0.01622001, 0.01624254, 9.87083859], [1516794840000, 0.01622001, 0.01624254, 0.01622001, 0.01624254, 35.17766925], [1516794900000, 0.01624254, 0.01624254, 0.01622001, 0.01624254, 40.56410588], [1516794960000, 0.01622001, 0.01624254, 0.01622001, 0.01624253, 14.33604075], [1516795020000, 0.01624254, 0.0163, 0.01622001, 0.016297, 66.03625058], [1516795080000, 0.016297, 0.0163, 0.01624554, 0.016248, 17.59909319], [1516795140000, 0.01624554, 0.0163, 0.01624554, 0.01624554, 14.93549287], [1516795200000, 0.01624554, 0.016323, 0.01624554, 0.01631003, 85.99049153], [1516795260000, 0.01631003, 0.01633696, 0.01631003, 0.01633695, 45.53516584], [1516795320000, 0.01633695, 0.01637107, 0.0163, 0.0163, 67.34606836], [1516795380000, 0.01633, 0.01636798, 0.0163, 0.0163, 11.52941629], [1516795440000, 0.01636488, 0.0163659, 0.01630001, 0.0163616, 8.94479575], [1516795500000, 0.0163586, 0.01637109, 0.01630001, 0.0163706, 2.5170077], [1516795560000, 0.01636809, 0.0163706, 0.01630001, 0.01636759, 22.82283705], [1516795620000, 0.01630001, 0.0163676, 0.0163, 0.01636559, 37.53882052], [1516795680000, 0.0163656, 0.0163656, 0.01629999, 0.016365, 18.23097361], [1516795740000, 0.016365, 0.016365, 0.01629999, 0.01629999, 5.79604728], [1516795800000, 0.01635, 0.016364, 0.01625901, 0.01629999, 27.2652931], [1516795860000, 0.01629999, 0.01629999, 0.01626803, 0.01626803, 9.13670844], [1516795920000, 0.01626502, 0.01629999, 0.01626502, 0.01626808, 21.68109216], [1516795980000, 0.01627407, 0.01629999, 0.01627301, 0.01629999, 88.19312994], [1516796040000, 0.01629999, 0.01629999, 0.01622091, 0.01628, 78.49959898], [1516796100000, 0.01627367, 0.01629999, 0.01622091, 0.01622901, 141.38488302], [1516796160000, 0.01622901, 0.01629999, 0.0162244, 0.01622906, 41.13236263], [1516796220000, 0.01627769, 0.01627769, 0.01622861, 0.01627769, 13.61829686], [1516796280000, 0.01627769, 0.01633346, 0.01627769, 0.01629397, 11.86032849], [1516796340000, 0.01625901, 0.01627767, 0.01624715, 0.01624715, 13.89625549], [1516796400000, 0.01624715, 0.01627767, 0.01624715, 0.01625901, 46.44717194], [1516796460000, 0.01625901, 0.01627767, 0.01625901, 0.01627766, 22.54993276], [1516796520000, 0.01627766, 0.01627767, 0.01627766, 0.01627767, 54.60575322], [1516796580000, 0.01627767, 0.01627767, 0.01627766, 0.01627767, 24.4804142], [1516796640000, 0.01627767, 0.01627767, 0.01625901, 0.01627766, 158.81398085], [1516796700000, 0.01627766, 0.01627767, 0.016247, 0.016247, 101.55045001], [1516796760000, 0.016247, 0.01627767, 0.016247, 0.01627766, 77.56684595], [1516796820000, 0.01627766, 0.01627766, 0.01623164, 0.0162776, 4.72402769], [1516796880000, 0.01627766, 0.01627766, 0.0162776, 0.0162776, 9.83593998], [1516796940000, 0.01627766, 0.01627766, 0.0162776, 0.01627766, 16.63351355], [1516797000000, 0.01627766, 0.01627766, 0.0162776, 0.01627765, 33.84193682], [1516797060000, 0.01627765, 0.01627765, 0.0162776, 0.01627765, 4.30566927], [1516797120000, 0.0162776, 0.01633958, 0.0162776, 0.0163, 14.23754364], [1516797180000, 0.0163, 0.016435, 0.01629397, 0.01633969, 595.8528374], [1516797240000, 0.01633969, 0.01633969, 0.0162776, 0.01627765, 28.21815396], [1516797300000, 0.0162776, 0.01633615, 0.0162776, 0.0162776, 15.84476207], [1516797360000, 0.0162776, 0.01632458, 0.01622001, 0.01622001, 103.65341032], [1516797420000, 0.01627765, 0.01632429, 0.01622301, 0.01622301, 8.43619597], [1516797480000, 0.01628739, 0.01628739, 0.01622301, 0.01622601, 7.45270489], [1516797540000, 0.01622601, 0.01628739, 0.01622601, 0.01623202, 1.63981721], [1516797600000, 0.01623202, 0.01628739, 0.01622902, 0.01622902, 5.04322898], [1516797660000, 0.01628656, 0.01628656, 0.01622601, 0.01622903, 8.19251625], [1516797720000, 0.01622903, 0.01628737, 0.01622301, 0.01622301, 6.3932014], [1516797780000, 0.01628737, 0.01628737, 0.01622301, 0.01622303, 10.85047523], [1516797840000, 0.01622703, 0.01628737, 0.01622303, 0.01622303, 40.80845055], [1516797900000, 0.01628717, 0.01628717, 0.01622303, 0.01622303, 12.2672758], [1516797960000, 0.01622303, 0.01626303, 0.01622303, 0.01622303, 31.94832683], [1516798020000, 0.01622304, 0.01626303, 0.01622303, 0.01622304, 28.42498451], [1516798080000, 0.01626303, 0.01626303, 0.01622303, 0.01626303, 64.27397618], [1516798140000, 0.01622304, 0.01626303, 0.01622304, 0.01626299, 1.78772499], [1516798200000, 0.01626299, 0.01626299, 0.01622304, 0.01622306, 17.17971512], [1516798260000, 0.01622306, 0.01626299, 0.01622306, 0.01626299, 43.18120997], [1516798320000, 0.01626299, 0.01626303, 0.01622303, 0.01622303, 20.59454369], [1516798380000, 0.01624968, 0.01624968, 0.01622303, 0.01624968, 44.93486141], [1516798440000, 0.01625, 0.01625, 0.0161, 0.01625, 664.7173625], [1516798500000, 0.01620905, 0.01620905, 0.01616063, 0.01620905, 70.39729106], [1516798560000, 0.01624, 0.01624982, 0.01620905, 0.01620905, 77.81731404], [1516798620000, 0.01624979, 0.01624979, 0.01620905, 0.01624875, 28.46308643], [1516798680000, 0.01624978, 0.01624978, 0.01620906, 0.01624721, 32.565643], [1516798740000, 0.01624721, 0.01624721, 0.01620906, 0.01620916, 42.20628376], [1516798800000, 0.0162472, 0.0162472, 0.016126, 0.01624719, 49.35394378], [1516798860000, 0.0162472, 0.0162472, 0.01620906, 0.01620906, 19.89478731], [1516798920000, 0.01620906, 0.01624721, 0.01616752, 0.01624721, 189.87105852], [1516798980000, 0.01624721, 0.01624721, 0.01617954, 0.01617954, 3.63345434], [1516799040000, 0.016247, 0.016247, 0.01617955, 0.01618255, 5.95844114], [1516799100000, 0.016247, 0.01624721, 0.01616752, 0.01616752, 32.55210292], [1516799160000, 0.01616752, 0.01624721, 0.01611605, 0.01621326, 77.81774349], [1516799220000, 0.01621326, 0.01624497, 0.01612275, 0.01612882, 46.88748871], [1516799280000, 0.01612883, 0.016245, 0.0161258, 0.01613183, 226.44136685], [1516799340000, 0.01613183, 0.01613183, 0.0161318, 0.0161318, 102.50794631], [1516799400000, 0.01613183, 0.01613183, 0.0161318, 0.01613183, 130.80673853], [1516799460000, 0.01613183, 0.01613183, 0.0161318, 0.01613183, 78.6635216], [1516799520000, 0.0161319, 0.01621325, 0.0161319, 0.0161319, 9.8643662], [1516799580000, 0.0161319, 0.01618299, 0.016116, 0.016127, 12.37484762], [1516799640000, 0.016127, 0.016127, 0.01610099, 0.01610099, 22.90821534], [1516799700000, 0.01611601, 0.01612, 0.01608343, 0.01609381, 113.98351593], [1516799760000, 0.01610308, 0.01610308, 0.01607, 0.01607007, 42.29412358], [1516799820000, 0.0160734, 0.01607973, 0.01600001, 0.0160601, 137.88122311], [1516799880000, 0.01604998, 0.01607192, 0.01600306, 0.0160601, 45.97468808], [1516799940000, 0.01607, 0.01608309, 0.0160601, 0.01607973, 38.06343594], [1516800000000, 0.01607973, 0.016127, 0.01607339, 0.01607339, 56.23522384], [1516800060000, 0.01607339, 0.01607973, 0.0160601, 0.0160797, 85.39723246], [1516800120000, 0.01607973, 0.01607973, 0.0160797, 0.0160797, 47.09562602], [1516800180000, 0.01607972, 0.01607973, 0.0160797, 0.0160797, 40.21853351], [1516800240000, 0.0160797, 0.01607973, 0.0160601, 0.0160601, 267.95337119], [1516800300000, 0.0160601, 0.0160601, 0.01603631, 0.0160601, 27.90035916], [1516800360000, 0.0160601, 0.01607973, 0.0160344, 0.0160344, 116.29330264], [1516800420000, 0.0160344, 0.01603631, 0.01600501, 0.0160363, 180.27727711], [1516800480000, 0.0160363, 0.01603631, 0.01599846, 0.01599846, 957.48742937], [1516800540000, 0.01599932, 0.016, 0.01596001, 0.016, 242.84659769], [1516800600000, 0.016, 0.01607888, 0.01589727, 0.01600056, 288.30880092], [1516800660000, 0.01607585, 0.01609849, 0.01600059, 0.01609849, 326.38039287], [1516800720000, 0.01600605, 0.0161279, 0.01600605, 0.016123, 553.0752952], [1516800780000, 0.016123, 0.0161279, 0.0160861, 0.01610388, 10.02904555], [1516800840000, 0.01612, 0.01612, 0.01610388, 0.0161039, 16.6928396], [1516800900000, 0.01612, 0.016123, 0.01607952, 0.01607952, 64.29092167], [1516800960000, 0.01607952, 0.01612, 0.01601937, 0.0161, 72.99063563], [1516801020000, 0.01606645, 0.01609998, 0.01602251, 0.01602251, 39.03027203], [1516801080000, 0.01609995, 0.01609997, 0.01609995, 0.01609995, 83.17247671], [1516801140000, 0.01609995, 0.01609997, 0.01609995, 0.01609997, 21.12545136], [1516801200000, 0.01609995, 0.01609997, 0.01609995, 0.01609995, 12.96955678], [1516801260000, 0.01609994, 0.01609994, 0.01604503, 0.01609994, 3.55832202], [1516801320000, 0.01609994, 0.01609995, 0.01604603, 0.01604603, 33.62648752], [1516801380000, 0.01604604, 0.01609995, 0.01604603, 0.01604604, 21.46955187], [1516801440000, 0.01604603, 0.01609995, 0.01604603, 0.01609995, 26.83140208], [1516801500000, 0.01604903, 0.01612, 0.01604604, 0.01609994, 45.44757738], [1516801560000, 0.01609993, 0.01609993, 0.0160999, 0.0160999, 3.57799857], [1516801620000, 0.0160999, 0.01609993, 0.01604915, 0.01604915, 155.23527435], [1516801680000, 0.0160491, 0.0160999, 0.01604904, 0.0160899, 10.64605109], [1516801740000, 0.0160899, 0.0160999, 0.01605702, 0.0160999, 64.03832813], [1516801800000, 0.0160988, 0.0160988, 0.01605702, 0.01605702, 43.83095714], [1516801860000, 0.01606002, 0.01609155, 0.01605702, 0.01609155, 139.54489828], [1516801920000, 0.01605705, 0.0160999, 0.01603, 0.01609155, 191.96577452], [1516801980000, 0.01609155, 0.01609992, 0.01609155, 0.0160999, 22.62700364], [1516802040000, 0.0160999, 0.01609994, 0.01603003, 0.01603013, 58.27840887], [1516802100000, 0.0161, 0.0161, 0.01603307, 0.0161, 22.79836081], [1516802160000, 0.0161, 0.0161, 0.01603307, 0.0161, 37.29572058], [1516802220000, 0.0161, 0.01612, 0.016047, 0.01612, 13.42019034], [1516802280000, 0.016111, 0.016123, 0.01603, 0.01603, 35.96922688], [1516802340000, 0.01611699, 0.01611699, 0.016047, 0.01611398, 4.78852398], [1516802400000, 0.01611398, 0.01611398, 0.01604001, 0.01604001, 29.90925852], [1516802460000, 0.016047, 0.016047, 0.01604001, 0.01604001, 6.06590096], [1516802520000, 0.016047, 0.016047, 0.01604001, 0.016047, 17.21493949], [1516802580000, 0.016047, 0.016047, 0.01604001, 0.016047, 45.37214521], [1516802640000, 0.016047, 0.016047, 0.01604001, 0.016047, 54.00211938], [1516802700000, 0.016047, 0.0161, 0.01604001, 0.01604001, 15.03586676], [1516802760000, 0.016042, 0.016096, 0.016042, 0.016096, 11.12258137], [1516802820000, 0.0161, 0.0161, 0.016047, 0.016047, 10.30199361], [1516802880000, 0.01609599, 0.01610079, 0.01609599, 0.01610079, 40.99145326], [1516802940000, 0.0161, 0.01610001, 0.0161, 0.0161, 15.8149905], [1516803000000, 0.0161, 0.01610079, 0.0161, 0.0161, 82.74692834], [1516803060000, 0.01610001, 0.01610001, 0.0161, 0.0161, 14.65883765], [1516803120000, 0.0161, 0.01610079, 0.0161, 0.0161, 49.08689982], [1516803180000, 0.0161, 0.0161279, 0.016064, 0.0161, 90.23341861], [1516803240000, 0.0161, 0.0161, 0.01604201, 0.016043, 172.24301284], [1516803300000, 0.016112, 0.01614735, 0.01603, 0.016041, 73.74045854], [1516803360000, 0.016041, 0.01606032, 0.016035, 0.01605705, 14.23584687], [1516803420000, 0.01606032, 0.01606032, 0.016041, 0.016041, 40.57154808], [1516803480000, 0.016041, 0.016041, 0.01603, 0.01604, 9.23962167], [1516803540000, 0.016041, 0.016041, 0.01604, 0.016041, 8.78795705], [1516803600000, 0.016041, 0.01614735, 0.01604, 0.01614734, 44.93841179], [1516803660000, 0.01613148, 0.01613149, 0.01604102, 0.01612599, 4.97067225], [1516803720000, 0.01604102, 0.01613082, 0.01604102, 0.01604102, 70.19803258], [1516803780000, 0.01613148, 0.01613149, 0.01603, 0.01603, 292.01592337], [1516803840000, 0.01603, 0.01607, 0.01603, 0.01607, 25.35088059], [1516803900000, 0.0161046, 0.0161046, 0.01604102, 0.01604102, 15.54789772], [1516803960000, 0.01610427, 0.01610427, 0.01600608, 0.01601146, 7.82379618], [1516804020000, 0.01601146, 0.01613149, 0.0160079, 0.01610343, 77.23215422], [1516804080000, 0.01610343, 0.01610343, 0.01601, 0.01601, 9.30175799], [1516804140000, 0.01601, 0.01601, 0.01601, 0.01601, 13.22680931], [1516804200000, 0.01612728, 0.01613016, 0.01601081, 0.01610899, 2.64541259], [1516804260000, 0.0161, 0.01610299, 0.01601081, 0.01609999, 4.39202999], [1516804320000, 0.0160938, 0.0160938, 0.01601081, 0.01601081, 10.444896], [1516804380000, 0.01601081, 0.01608996, 0.01601081, 0.016019, 33.13134452], [1516804440000, 0.01604, 0.01608996, 0.01604, 0.01604, 18.9442718], [1516804500000, 0.01604, 0.01608997, 0.01604, 0.01604, 3.76241576], [1516804560000, 0.01604, 0.01608997, 0.01604, 0.01608997, 17.04433081], [1516804620000, 0.01608997, 0.01608997, 0.01605, 0.01605, 37.52071637], [1516804680000, 0.01608998, 0.01608998, 0.01604, 0.01604, 24.94770842], [1516804740000, 0.01604, 0.01608997, 0.01601081, 0.016015, 24.14148359], [1516804800000, 0.016012, 0.01608996, 0.016012, 0.01608, 9.5880521], [1516804860000, 0.01608696, 0.01608696, 0.016016, 0.016016, 17.15671095], [1516804920000, 0.016016, 0.01608899, 0.016016, 0.016019, 4.56203095], [1516804980000, 0.016019, 0.016089, 0.016015, 0.016069, 31.42481148], [1516805040000, 0.016069, 0.016069, 0.01600789, 0.01600789, 5.91143902], [1516805100000, 0.016015, 0.01603704, 0.016, 0.016015, 56.87726981], [1516805160000, 0.01603704, 0.01603704, 0.01599, 0.01599, 16.62699687], [1516805220000, 0.01599, 0.01599, 0.01597361, 0.01599, 15.84913235], [1516805280000, 0.01599, 0.01599, 0.01596, 0.01597361, 5.96687409], [1516805340000, 0.01597361, 0.01597361, 0.015953, 0.01596, 41.5357962], [1516805400000, 0.015953, 0.01596, 0.01591213, 0.015953, 52.65453194], [1516805460000, 0.015953, 0.015953, 0.01595299, 0.015953, 18.01621241], [1516805520000, 0.015953, 0.01597361, 0.015953, 0.01597361, 192.12166379], [1516805580000, 0.01597361, 0.016015, 0.01597, 0.016015, 183.92151452], [1516805640000, 0.016015, 0.01607559, 0.016015, 0.016069, 85.27281139], [1516805700000, 0.016069, 0.0161, 0.01604101, 0.01607202, 36.79920259], [1516805760000, 0.01608998, 0.01612, 0.01608998, 0.01612, 25.3311431], [1516805820000, 0.01612, 0.01612, 0.0161115, 0.0161115, 16.62312736], [1516805880000, 0.0161115, 0.01612, 0.0161115, 0.01612, 21.77911796], [1516805940000, 0.01611152, 0.01612, 0.01611152, 0.01611999, 15.92297783], [1516806000000, 0.01611999, 0.01612, 0.01611999, 0.01612, 10.07357192], [1516806060000, 0.01612, 0.01612, 0.0161115, 0.01611152, 8.41278782], [1516806120000, 0.0161115, 0.01611999, 0.0161115, 0.0161115, 17.36607867], [1516806180000, 0.01611967, 0.01611967, 0.0161115, 0.01611935, 8.9836889], [1516806240000, 0.01611967, 0.01611999, 0.0161115, 0.01611999, 39.40347388], [1516806300000, 0.01611999, 0.01611999, 0.01611935, 0.01611999, 7.6873297], [1516806360000, 0.01611999, 0.01612, 0.01611999, 0.01611999, 52.0536323], [1516806420000, 0.01612, 0.01612, 0.01611999, 0.01612, 49.62933649], [1516806480000, 0.01612, 0.01612, 0.01611999, 0.01612, 37.77107195], [1516806540000, 0.01612, 0.01612, 0.01611999, 0.01612, 11.48746108], [1516806600000, 0.01611999, 0.01612, 0.01611999, 0.01612, 9.06422147], [1516806660000, 0.01612, 0.01612, 0.01611999, 0.01611999, 49.76256739], [1516806720000, 0.01611999, 0.01611999, 0.01611152, 0.01611999, 8.69765058], [1516806780000, 0.01611999, 0.01611999, 0.01611152, 0.01611999, 4.89666165], [1516806840000, 0.01611999, 0.01611999, 0.01611999, 0.01611999, 7.09835979], [1516806900000, 0.01611999, 0.01611999, 0.01611151, 0.01611999, 1.37755422], [1516806960000, 0.01611999, 0.01611999, 0.01611151, 0.01611358, 1.89294887], [1516807020000, 0.01611358, 0.01611999, 0.01611151, 0.01611999, 51.04781316], [1516807080000, 0.01611996, 0.01611996, 0.01602421, 0.01611358, 22.64397016], [1516807140000, 0.01602736, 0.01611358, 0.01602736, 0.01611358, 32.70367138], [1516807200000, 0.01611358, 0.01611358, 0.01611358, 0.01611358, 9.6936455], [1516807260000, 0.01611358, 0.01611358, 0.01611358, 0.01611358, 2.59434301], [1516807320000, 0.01611358, 0.01611358, 0.0161, 0.0161, 8.33079748], [1516807380000, 0.0161, 0.01611358, 0.01605771, 0.0161, 55.40968982], [1516807440000, 0.0161, 0.01611999, 0.01609, 0.01611999, 147.15608776], [1516807500000, 0.01611995, 0.01611995, 0.01609, 0.01611358, 25.65342422], [1516807560000, 0.01611358, 0.01611358, 0.016093, 0.01611358, 27.60336671], [1516807620000, 0.016093, 0.01611358, 0.01609, 0.01609, 45.99144341], [1516807680000, 0.01609, 0.01609001, 0.01604278, 0.01605301, 72.06941601], [1516807740000, 0.01606204, 0.01609001, 0.01606204, 0.01609, 12.21474456], [1516807800000, 0.01608961, 0.01609001, 0.01608961, 0.01608961, 13.76588759], [1516807860000, 0.01604579, 0.01608961, 0.01604579, 0.01606961, 23.5949337], [1516807920000, 0.0160444, 0.01608961, 0.0160444, 0.01608961, 16.4390526], [1516807980000, 0.01606961, 0.01606961, 0.01605265, 0.01606961, 10.60113702], [1516808040000, 0.01606961, 0.01609, 0.0160398, 0.01603981, 96.18261657], [1516808100000, 0.01609001, 0.01609003, 0.01603979, 0.01609001, 29.28845825], [1516808160000, 0.01609001, 0.0161159, 0.01603978, 0.01603978, 23.46902561], [1516808220000, 0.01609, 0.01609, 0.01609, 0.01609, 2.2146085], [1516808280000, 0.01609, 0.01609, 0.01600331, 0.01600501, 102.26661483], [1516808340000, 0.01604, 0.01609, 0.01604, 0.01609, 5.91934214], [1516808400000, 0.01609, 0.01609, 0.01604, 0.01604, 10.14560046], [1516808460000, 0.01608999, 0.01608999, 0.016005, 0.01604, 13.33470155], [1516808520000, 0.01604, 0.01608999, 0.01604, 0.01608998, 13.1853784], [1516808580000, 0.01608998, 0.01608998, 0.01604, 0.01604, 2.53959869], [1516808640000, 0.01608997, 0.01608998, 0.01604, 0.01604, 4.44544485], [1516808700000, 0.01608998, 0.01608998, 0.01604, 0.01604, 3.48565741], [1516808760000, 0.01608997, 0.01608998, 0.01608995, 0.01608997, 2.83572349], [1516808820000, 0.01608998, 0.01608998, 0.01604, 0.01608998, 7.73921382], [1516808880000, 0.01608998, 0.01608998, 0.01600501, 0.01608997, 304.4678122], [1516808940000, 0.01608997, 0.01608998, 0.01600505, 0.01600505, 9.97074116], [1516809000000, 0.0160899, 0.0160899, 0.01600511, 0.01608987, 230.68292766], [1516809060000, 0.01608986, 0.01608987, 0.01601875, 0.01601876, 5.05999104], [1516809120000, 0.01601876, 0.01608987, 0.01600984, 0.01608984, 9.43064502], [1516809180000, 0.0160188, 0.01608986, 0.01600984, 0.0160188, 59.36982918], [1516809240000, 0.01608985, 0.01608997, 0.0160188, 0.0160895, 55.694057], [1516809300000, 0.0160188, 0.0160895, 0.01600511, 0.0160188, 12.4581047], [1516809360000, 0.0160188, 0.0160188, 0.01600512, 0.0160178, 37.21604975], [1516809420000, 0.0160178, 0.01608995, 0.01601003, 0.01601201, 44.96717887], [1516809480000, 0.01608995, 0.01608995, 0.0160895, 0.01608995, 19.27036145], [1516809540000, 0.01608995, 0.01608995, 0.01601201, 0.01601201, 8.19548365], [1516809600000, 0.01607, 0.01609, 0.01601201, 0.01609, 63.67146574], [1516809660000, 0.01609, 0.0161159, 0.01609, 0.01609, 24.30741451], [1516809720000, 0.0161159, 0.0161159, 0.01609, 0.0161128, 22.60330616], [1516809780000, 0.01609, 0.0161128, 0.01609, 0.01611199, 25.29276637], [1516809840000, 0.01607, 0.01611199, 0.0160124, 0.01611199, 79.16143187], [1516809900000, 0.01611199, 0.01611199, 0.0161119, 0.01611198, 70.62745372], [1516809960000, 0.01602265, 0.01611198, 0.01601242, 0.01611198, 55.40150049], [1516810020000, 0.01611198, 0.01611198, 0.01601281, 0.01601285, 5.56272939], [1516810080000, 0.01611198, 0.01611198, 0.01611198, 0.01611198, 11.58414652], [1516810140000, 0.01611198, 0.01611198, 0.01601406, 0.01601503, 15.98568488], [1516810200000, 0.01602528, 0.01614149, 0.01602528, 0.01614149, 152.93327328], [1516810260000, 0.01614149, 0.01614149, 0.01614149, 0.01614149, 19.64557987], [1516810320000, 0.01614149, 0.01614149, 0.01614149, 0.01614149, 22.27189774], [1516810380000, 0.01614149, 0.01617, 0.01607501, 0.01616511, 108.36576536], [1516810440000, 0.01616511, 0.01617192, 0.01604839, 0.016167, 127.94328427], [1516810500000, 0.016167, 0.01617192, 0.01605807, 0.01617189, 20.33108782], [1516810560000, 0.01617179, 0.01617189, 0.01605903, 0.01605903, 5.66685406], [1516810620000, 0.01617169, 0.01617169, 0.01617169, 0.01617169, 0.09780917], [1516810680000, 0.01617, 0.01617169, 0.01605906, 0.01605906, 8.6585238], [1516810740000, 0.01616988, 0.01616988, 0.0161, 0.01616978, 8.41660216], [1516810800000, 0.01616976, 0.01616978, 0.0161, 0.01616976, 28.44065918], [1516810860000, 0.01616966, 0.01617189, 0.01616964, 0.01616964, 23.12033906], [1516810920000, 0.01614, 0.01616956, 0.0161, 0.01610001, 7.27710888], [1516810980000, 0.01610001, 0.0161072, 0.0161, 0.016104, 5.71859892], [1516811040000, 0.01610399, 0.016104, 0.01610001, 0.016104, 1.33176423], [1516811100000, 0.016104, 0.0161072, 0.0161, 0.0161072, 38.93350689], [1516811160000, 0.016104, 0.016169, 0.016104, 0.016104, 4.69379288], [1516811220000, 0.016104, 0.01617189, 0.0161, 0.0161, 41.95319249], [1516811280000, 0.01611199, 0.01611199, 0.01611199, 0.01611199, 0.9287], [1516811340000, 0.01611199, 0.01611199, 0.0161, 0.0161, 26.8094301], [1516811400000, 0.0161, 0.01617179, 0.0161, 0.01617179, 26.59296599], [1516811460000, 0.01617169, 0.01617169, 0.01605906, 0.01605915, 27.10707535], [1516811520000, 0.01616193, 0.01616193, 0.01605903, 0.01614998, 5.32752314], [1516811580000, 0.01614998, 0.01617011, 0.01602116, 0.01602116, 37.71018229], [1516811640000, 0.0161, 0.0161, 0.01603111, 0.01603112, 4.54018741], [1516811700000, 0.01605903, 0.01616511, 0.01605903, 0.01616511, 6.54707078], [1516811760000, 0.01616511, 0.0161701, 0.01605922, 0.01605922, 14.0497354], [1516811820000, 0.01605932, 0.01617005, 0.01605932, 0.01616602, 13.45460744], [1516811880000, 0.01610303, 0.01616601, 0.01610303, 0.01610303, 12.5625489], [1516811940000, 0.01610303, 0.01610303, 0.01605934, 0.01605934, 8.95230239], [1516812000000, 0.01605933, 0.01616515, 0.01605933, 0.01605934, 11.08762421], [1516812060000, 0.01610301, 0.01616325, 0.01605303, 0.01605935, 13.23769333], [1516812120000, 0.01616315, 0.01616315, 0.01605934, 0.01605935, 11.26083], [1516812180000, 0.01606201, 0.01616299, 0.01606201, 0.01616263, 60.02816118], [1516812240000, 0.01616246, 0.01616495, 0.01605939, 0.01605939, 17.1029337], [1516812300000, 0.0161, 0.01616693, 0.01605935, 0.01608167, 28.12532814], [1516812360000, 0.01608167, 0.01616661, 0.01605938, 0.01616661, 53.24021698], [1516812420000, 0.016162, 0.016162, 0.01609776, 0.016098, 7.76582786], [1516812480000, 0.01616167, 0.01616167, 0.0161, 0.01616104, 4.275846], [1516812540000, 0.01616136, 0.01616136, 0.0161001, 0.016161, 32.85127697], [1516812600000, 0.01616001, 0.01616136, 0.01610002, 0.01616136, 8.66588552], [1516812660000, 0.01616001, 0.0161666, 0.01616001, 0.01616001, 48.15387101], [1516812720000, 0.01616001, 0.01616659, 0.01616001, 0.01616659, 13.30984571], [1516812780000, 0.01616001, 0.0161666, 0.01616001, 0.0161666, 44.131605], [1516812840000, 0.01616659, 0.0161666, 0.01605294, 0.01605294, 133.73769421], [1516812900000, 0.01616656, 0.01616656, 0.01602247, 0.01602388, 206.67326929], [1516812960000, 0.01602412, 0.01615697, 0.01602412, 0.01615697, 306.91614571], [1516813020000, 0.01615699, 0.016157, 0.0160312, 0.01603131, 174.10144714], [1516813080000, 0.01603141, 0.0161519, 0.01603141, 0.01614694, 1.69616685], [1516813140000, 0.01614693, 0.01614694, 0.01614655, 0.01614655, 2.77741889], [1516813200000, 0.01603725, 0.01614653, 0.01603725, 0.01614653, 12.93801021], [1516813260000, 0.01614653, 0.01614653, 0.01603747, 0.0161465, 31.91093514], [1516813320000, 0.0161465, 0.01614652, 0.01604204, 0.0161, 18.05216725], [1516813380000, 0.0161, 0.01614652, 0.0161, 0.0161465, 7.40111946], [1516813440000, 0.01614649, 0.0161465, 0.01605, 0.01605, 71.00170024], [1516813500000, 0.01605, 0.01614649, 0.01605, 0.01614649, 55.82837411], [1516813560000, 0.016135, 0.01613699, 0.016125, 0.016125, 7.57378426], [1516813620000, 0.01605, 0.016125, 0.01605, 0.01612499, 2.52276757], [1516813680000, 0.01612499, 0.01612499, 0.01612499, 0.01612499, 13.37], [1516813740000, 0.016124, 0.016124, 0.016124, 0.016124, 1.36158936], [1516813800000, 0.01605051, 0.01612397, 0.01605051, 0.01612397, 9.37310807], [1516813860000, 0.01610051, 0.01612363, 0.01610051, 0.01610051, 24.42355927], [1516813920000, 0.01605052, 0.01612, 0.01605052, 0.01605053, 10.81439301], [1516813980000, 0.01605053, 0.01605054, 0.01605052, 0.01605053, 4.13428163], [1516814040000, 0.01605053, 0.01606, 0.01605052, 0.01606, 55.81741851], [1516814100000, 0.016099, 0.016099, 0.01609899, 0.01609899, 7.13421293], [1516814160000, 0.01609896, 0.01609898, 0.01609896, 0.01609898, 4.30798949], [1516814220000, 0.01606015, 0.01609899, 0.01606, 0.01606, 5.68666214], [1516814280000, 0.01606, 0.01606004, 0.01606, 0.01606004, 8.90506744], [1516814340000, 0.01606, 0.01606004, 0.01606, 0.01606001, 16.00829093], [1516814400000, 0.01606001, 0.01609894, 0.01606, 0.01606, 67.33463296], [1516814460000, 0.01606, 0.01606001, 0.01605051, 0.01605051, 27.99457836], [1516814520000, 0.01606, 0.01606, 0.01605051, 0.01606, 1.67507685], [1516814580000, 0.01605052, 0.01605052, 0.01605052, 0.01605052, 5.40766795], [1516814640000, 0.01605052, 0.01605052, 0.0160505, 0.0160505, 3.80803787], [1516814700000, 0.0160505, 0.01605052, 0.0160505, 0.0160505, 8.11330292], [1516814760000, 0.01604, 0.0160505, 0.01602461, 0.01604, 20.26915444], [1516814820000, 0.016025, 0.0160505, 0.0160246, 0.01604, 39.12938979], [1516814880000, 0.01604, 0.0160505, 0.01604, 0.0160505, 1.89271434], [1516814940000, 0.016039, 0.0160505, 0.016039, 0.0160505, 8.48875956], [1516815000000, 0.016039, 0.0160505, 0.01602461, 0.01605, 7.73426425], [1516815060000, 0.01605, 0.01605, 0.01602464, 0.016039, 11.17510633], [1516815120000, 0.016039, 0.016039, 0.0160246, 0.016039, 17.26416493], [1516815180000, 0.016039, 0.0160505, 0.01602461, 0.0160505, 53.73846071], [1516815240000, 0.016039, 0.0160505, 0.01602461, 0.0160505, 11.83929754], [1516815300000, 0.0160505, 0.01608, 0.0160505, 0.01608, 31.76015901], [1516815360000, 0.01606001, 0.01608, 0.01605952, 0.01607, 11.32293317], [1516815420000, 0.01608, 0.01608, 0.01603004, 0.01607, 23.02528954], [1516815480000, 0.01607, 0.01609895, 0.01607, 0.01608, 46.66456806], [1516815540000, 0.01608, 0.01609895, 0.01608, 0.01609, 6.60609638], [1516815600000, 0.01609, 0.01609, 0.01603032, 0.01609, 25.47151877], [1516815660000, 0.01609, 0.01609, 0.01608522, 0.01608554, 10.89910621], [1516815720000, 0.01608968, 0.01609, 0.01608536, 0.01608536, 9.31880226], [1516815780000, 0.01608534, 0.01608536, 0.01603014, 0.01603014, 27.72342041], [1516815840000, 0.01608, 0.01608554, 0.01603014, 0.01608554, 20.70787195], [1516815900000, 0.01609, 0.01609, 0.01608554, 0.01608554, 6.18990636], [1516815960000, 0.016089, 0.016089, 0.01608554, 0.01608554, 6.07437219], [1516816020000, 0.016089, 0.01609, 0.01604616, 0.016089, 32.32751742], [1516816080000, 0.016089, 0.01609, 0.01608884, 0.016089, 46.66550576], [1516816140000, 0.01604616, 0.016089, 0.01604616, 0.01604616, 10.16296531], [1516816200000, 0.016089, 0.01609, 0.016089, 0.016089, 11.91580361], [1516816260000, 0.0160899, 0.01609895, 0.0160899, 0.016095, 5.06465189], [1516816320000, 0.01609895, 0.016137, 0.016095, 0.016095, 55.78032125], [1516816380000, 0.016095, 0.01612999, 0.016095, 0.016095, 8.76708988], [1516816440000, 0.01612998, 0.016136, 0.01604616, 0.016095, 33.19443674], [1516816500000, 0.016095, 0.01612995, 0.01603017, 0.01612995, 29.51468468], [1516816560000, 0.01606545, 0.01611999, 0.01606545, 0.01611999, 3.06081492], [1516816620000, 0.01606545, 0.01606545, 0.01604001, 0.01606545, 17.52559219], [1516816680000, 0.01606545, 0.01606545, 0.01606545, 0.01606545, 35.59713909], [1516816740000, 0.01606545, 0.01606545, 0.01606545, 0.01606545, 1.055856], [1516816800000, 0.01607, 0.01611999, 0.01606545, 0.01611999, 2.23233617], [1516816860000, 0.01606545, 0.01611999, 0.01604009, 0.01611999, 27.07522827], [1516816980000, 0.01611998, 0.01611998, 0.01604009, 0.01604012, 11.76556437], [1516817040000, 0.01604012, 0.01604013, 0.01604012, 0.01604013, 16.6674546], [1516817100000, 0.01604014, 0.01611997, 0.01604014, 0.0161199, 2.84292456], [1516817160000, 0.0161199, 0.01611998, 0.01604042, 0.01604141, 15.71609858], [1516817220000, 0.01604141, 0.0160425, 0.01604141, 0.0160425, 21.7514655], [1516817280000, 0.0161199, 0.0161199, 0.01604251, 0.0161199, 4.94910189], [1516817340000, 0.01611989, 0.01611989, 0.01611989, 0.01611989, 2.12627746], [1516817400000, 0.01604253, 0.0161199, 0.01604253, 0.01611989, 20.430296], [1516817460000, 0.01611989, 0.0161199, 0.01611989, 0.01611989, 15.93125256], [1516817520000, 0.016115, 0.016115, 0.01604251, 0.016115, 18.63881211], [1516817580000, 0.016115, 0.01611988, 0.016115, 0.01611988, 11.63509137], [1516817640000, 0.016115, 0.016115, 0.016115, 0.016115, 13.78510208], [1516817700000, 0.016115, 0.0161199, 0.016115, 0.01611988, 36.10020997], [1516817760000, 0.01611988, 0.01611988, 0.01611988, 0.01611988, 12.38920697], [1516817820000, 0.0161198, 0.0161198, 0.01606, 0.01606, 6.46717162], [1516817880000, 0.0161, 0.01611498, 0.01606, 0.01606, 4.41934804], [1516817940000, 0.01611498, 0.01611498, 0.01606, 0.01611494, 16.26469849], [1516818000000, 0.01611491, 0.01611492, 0.01606, 0.01606007, 20.06987899], [1516818060000, 0.01606008, 0.01611487, 0.01606008, 0.01610996, 0.41887439], [1516818120000, 0.01606008, 0.01611486, 0.01606007, 0.01611486, 53.86946672], [1516818180000, 0.01606007, 0.01611486, 0.01606007, 0.01611486, 16.48222299], [1516818240000, 0.01606001, 0.0161148, 0.01606, 0.01611479, 18.1335743], [1516818300000, 0.01611479, 0.01611479, 0.0160425, 0.01604251, 49.79257539], [1516818360000, 0.01604251, 0.01604251, 0.01604042, 0.01604042, 17.66501463], [1516818420000, 0.01604041, 0.01605, 0.01604041, 0.0160425, 30.39696041], [1516818480000, 0.0160425, 0.01605, 0.01604009, 0.01605, 38.65592345], [1516818540000, 0.01605, 0.01605, 0.0160425, 0.0160425, 1.84474503], [1516818600000, 0.01604009, 0.0160425, 0.01603508, 0.0160425, 12.31626743], [1516818660000, 0.01603508, 0.0160425, 0.01603507, 0.0160425, 34.45418237], [1516818720000, 0.0160425, 0.01605, 0.01603507, 0.01605, 24.75832078], [1516818780000, 0.01605, 0.01605, 0.01603507, 0.01603507, 10.64761454], [1516818840000, 0.0160425, 0.0160425, 0.01603025, 0.01603025, 21.12947863], [1516818900000, 0.01603507, 0.0160425, 0.016016, 0.0160425, 67.28139494], [1516818960000, 0.016016, 0.01604, 0.016016, 0.01604, 18.30025311], [1516819020000, 0.01604, 0.01604, 0.01603999, 0.01603999, 1.29594625], [1516819080000, 0.01602801, 0.01604, 0.016028, 0.01604, 6.98742894], [1516819140000, 0.01604, 0.01604, 0.016016, 0.016035, 68.20370362], [1516819200000, 0.01604, 0.01604, 0.016035, 0.0160355, 11.80788551], [1516819260000, 0.016039, 0.01604, 0.0160355, 0.0160355, 3.53870824], [1516819320000, 0.016039, 0.016039, 0.0160355, 0.0160355, 0.9191466], [1516819380000, 0.016039, 0.01604, 0.0160355, 0.0160355, 35.7592654], [1516819440000, 0.016036, 0.016039, 0.016036, 0.016039, 1.13203905], [1516819500000, 0.016036, 0.01604, 0.0160355, 0.016039, 7.62115866], [1516819560000, 0.016039, 0.01604, 0.016035, 0.016035, 28.61720269], [1516819620000, 0.01604, 0.01604, 0.016035, 0.016039, 11.53491], [1516819680000, 0.016039, 0.01604, 0.016039, 0.01604, 2.20377249], [1516819740000, 0.01604, 0.01604, 0.016035, 0.016039, 40.14202108], [1516819800000, 0.016039, 0.016039, 0.016035, 0.016039, 39.28394581], [1516819860000, 0.016039, 0.016039, 0.016039, 0.016039, 12.27563439], [1516819920000, 0.016039, 0.01605, 0.016039, 0.01605, 16.10702758], [1516819980000, 0.01605, 0.01609, 0.016035, 0.01609, 14.41876914], [1516820040000, 0.01609, 0.01609, 0.016035, 0.01609, 4.19501528], [1516820100000, 0.01609, 0.01609, 0.01609, 0.01609, 3.40313827], [1516820160000, 0.01609, 0.0161, 0.016035, 0.01609, 10.84701976], [1516820220000, 0.01609, 0.01609, 0.016035, 0.016035, 8.03770616], [1516820280000, 0.016035, 0.01605, 0.016016, 0.016016, 18.56249604], [1516820340000, 0.01605, 0.016075, 0.01605, 0.01605, 10.82599545], [1516820400000, 0.01604, 0.01609, 0.0160181, 0.0160181, 18.08529671], [1516820460000, 0.01608968, 0.0161, 0.0160181, 0.0161, 16.93727917], [1516820520000, 0.0161, 0.0161, 0.01601601, 0.01607391, 36.5260051], [1516820580000, 0.01601601, 0.01605, 0.01601601, 0.01601601, 3.11537051], [1516820640000, 0.01605, 0.01608998, 0.01605, 0.01608986, 17.97884941], [1516820700000, 0.01602601, 0.01609, 0.01602601, 0.0160889, 3.9072414], [1516820760000, 0.0160889, 0.0160889, 0.01602601, 0.01602601, 12.42569624], [1516820820000, 0.01602601, 0.01602601, 0.01601601, 0.01602601, 48.27718859], [1516820880000, 0.01601602, 0.01602601, 0.01601601, 0.01602601, 54.21963272], [1516820940000, 0.01601604, 0.0160261, 0.016016, 0.0160261, 42.52105278], [1516821000000, 0.01605475, 0.01605475, 0.0160261, 0.01605475, 6.67824766], [1516821060000, 0.01605475, 0.01608, 0.01602601, 0.0160261, 23.63237653], [1516821120000, 0.01608, 0.01608, 0.0160261, 0.0160261, 7.25616165], [1516821180000, 0.0160261, 0.016035, 0.01601601, 0.01602396, 25.58489578], [1516821240000, 0.01602396, 0.016081, 0.01602396, 0.016081, 36.12328675], [1516821300000, 0.01603, 0.016081, 0.01603, 0.016081, 15.35592853], [1516821360000, 0.016081, 0.016081, 0.01608098, 0.01608098, 14.42680713], [1516821420000, 0.01608098, 0.01608098, 0.01605, 0.01605, 8.94659768], [1516821480000, 0.01608098, 0.016081, 0.01605, 0.01606, 51.71485827], [1516821540000, 0.01608098, 0.016081, 0.01606, 0.01606, 3.06050654], [1516821600000, 0.0160804, 0.016081, 0.0160601, 0.016081, 6.1769934], [1516821660000, 0.016081, 0.016088, 0.0160601, 0.016088, 18.41766779], [1516821720000, 0.016088, 0.01609, 0.016088, 0.01609, 31.71593213], [1516821780000, 0.01608101, 0.01609, 0.01608101, 0.01608433, 10.3073628], [1516821840000, 0.01609, 0.01609, 0.01609, 0.01609, 10.12987391], [1516821900000, 0.01608999, 0.01608999, 0.01608999, 0.01608999, 45.81312621], [1516821960000, 0.01608999, 0.01609, 0.01608505, 0.01608505, 40.04671562], [1516822020000, 0.01608505, 0.016095, 0.016083, 0.016083, 46.51825611], [1516822080000, 0.01608555, 0.016095, 0.01608301, 0.016084, 45.53666946], [1516822140000, 0.016084, 0.0161, 0.01608301, 0.016095, 39.11226677], [1516822200000, 0.0161, 0.0161, 0.016095, 0.016095, 30.37535352], [1516822260000, 0.016095, 0.01609999, 0.016083, 0.016083, 11.17260233], [1516822320000, 0.01609998, 0.01609999, 0.016083, 0.016083, 13.19585585], [1516822380000, 0.016095, 0.0161, 0.016095, 0.0161, 28.03489835], [1516822440000, 0.01609999, 0.01611, 0.016083, 0.01611, 45.03480564], [1516822500000, 0.01611399, 0.01612999, 0.016083, 0.01612999, 65.79342551], [1516822560000, 0.01612999, 0.01612999, 0.01608301, 0.01612999, 16.5335377], [1516822620000, 0.01612999, 0.0161405, 0.016083, 0.01608301, 41.68210666], [1516822680000, 0.01611399, 0.0161465, 0.01608, 0.01609, 27.77788615], [1516822740000, 0.01609, 0.01614, 0.01609, 0.0161, 13.09627698], [1516822800000, 0.01614, 0.01614, 0.01608001, 0.01608001, 62.38477213], [1516822860000, 0.01614, 0.01614023, 0.01609003, 0.01614023, 80.59891038], [1516822920000, 0.01614023, 0.01614023, 0.01609003, 0.01609003, 12.8672529], [1516822980000, 0.01614023, 0.0161465, 0.01609003, 0.01614023, 222.32723401], [1516823040000, 0.01614023, 0.01614346, 0.01614023, 0.01614023, 35.75171202], [1516823100000, 0.01614023, 0.01614346, 0.01614023, 0.01614042, 12.38848441], [1516823160000, 0.01614042, 0.01614346, 0.01614042, 0.01614042, 56.50118036], [1516823220000, 0.01614346, 0.0161465, 0.01614042, 0.01614346, 5.05535642], [1516823280000, 0.01614346, 0.0161465, 0.01614346, 0.01614346, 16.64483197], [1516823340000, 0.0161465, 0.01615, 0.01614346, 0.01614346, 10.47819471], [1516823400000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 59.90450193], [1516823460000, 0.01615113, 0.01615113, 0.01615113, 0.01615113, 40.62749492], [1516823520000, 0.01615113, 0.01615513, 0.01615113, 0.01615513, 4.96229275], [1516823580000, 0.01615513, 0.01615513, 0.01615113, 0.01615113, 7.5266501], [1516823640000, 0.01615513, 0.0161599, 0.01615113, 0.01615113, 29.68060415], [1516823700000, 0.0161599, 0.0161599, 0.01615113, 0.01615113, 21.50536231], [1516823760000, 0.0161599, 0.01616, 0.01615989, 0.0161599, 3.80053524], [1516823820000, 0.0161599, 0.0161599, 0.01615989, 0.01615989, 21.75873661], [1516823880000, 0.01615113, 0.0161599, 0.01614346, 0.0161599, 35.48541525], [1516823940000, 0.01615, 0.0161599, 0.01614346, 0.01614346, 19.71128902], [1516824000000, 0.01614346, 0.0161599, 0.01614346, 0.01614346, 8.20129643], [1516824060000, 0.01614346, 0.01614346, 0.01614346, 0.01614346, 20.87887747], [1516824120000, 0.01614346, 0.01614346, 0.01609012, 0.01614345, 6.72022265], [1516824180000, 0.01614343, 0.01614343, 0.01608013, 0.01609002, 5.56239253], [1516824240000, 0.01609002, 0.01614305, 0.01609002, 0.01614303, 19.43732264], [1516824300000, 0.01614303, 0.01614305, 0.01609002, 0.01609002, 4.42237715], [1516824360000, 0.01609002, 0.01614273, 0.01609002, 0.01614273, 5.55163698], [1516824420000, 0.01614273, 0.01614273, 0.01609002, 0.01609002, 6.86838099], [1516824480000, 0.01609002, 0.01614138, 0.01609002, 0.01609002, 13.10871783], [1516824540000, 0.01614106, 0.01614138, 0.01609002, 0.01613968, 13.66088789], [1516824600000, 0.01609002, 0.01613668, 0.01609002, 0.01609002, 18.833069], [1516824660000, 0.01609002, 0.01611, 0.0160602, 0.0160602, 56.60059122], [1516824720000, 0.01608, 0.0161, 0.0160602, 0.01609002, 118.22828546], [1516824780000, 0.01609002, 0.0161, 0.0160602, 0.01609968, 33.49331114], [1516824840000, 0.01609002, 0.01609002, 0.01606023, 0.01606023, 11.26192649], [1516824900000, 0.01606023, 0.01606023, 0.0160602, 0.01606023, 47.3370394], [1516824960000, 0.01606023, 0.0160897, 0.01606023, 0.0160897, 25.33179672], [1516825020000, 0.01609002, 0.01609002, 0.01606023, 0.0160897, 1.5786663], [1516825080000, 0.01608968, 0.01609002, 0.01606023, 0.01609002, 11.71122692], [1516825140000, 0.01608968, 0.01609002, 0.01608968, 0.01609002, 16.05290404], [1516825200000, 0.01609001, 0.01611, 0.01606021, 0.01606021, 39.07073597], [1516825260000, 0.01606021, 0.01606021, 0.0160602, 0.01606021, 25.88567441], [1516825320000, 0.01606021, 0.01606021, 0.01603052, 0.01603052, 43.35238467], [1516825380000, 0.01606021, 0.01606021, 0.01606021, 0.01606021, 0.39691001], [1516825440000, 0.01611, 0.01614025, 0.01606025, 0.01614025, 15.47717692], [1516825500000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 24.4449357], [1516825560000, 0.01603034, 0.01606025, 0.01603034, 0.01606025, 1.01410266], [1516825620000, 0.01603034, 0.01603035, 0.01603034, 0.01603035, 4.36905524], [1516825680000, 0.01606025, 0.01606025, 0.01603036, 0.01606025, 69.56260274], [1516825740000, 0.01603037, 0.01606025, 0.01603037, 0.01606025, 1.79701142], [1516825800000, 0.01606, 0.01606, 0.01603036, 0.01603036, 31.73269043], [1516825860000, 0.01603036, 0.01603036, 0.01603027, 0.01603036, 9.16966334], [1516825920000, 0.01603036, 0.01603036, 0.01603028, 0.01603029, 4.17787098], [1516825980000, 0.01603029, 0.01603036, 0.01603028, 0.01603028, 28.20815863], [1516826040000, 0.01603027, 0.01603027, 0.01603, 0.01603027, 17.86400632], [1516826100000, 0.01603, 0.01603037, 0.01603, 0.01603037, 76.46945953], [1516826160000, 0.01603027, 0.01609999, 0.01603001, 0.01609999, 35.84479215], [1516826220000, 0.01606025, 0.01609999, 0.01606025, 0.01606025, 31.3439097], [1516826280000, 0.01606025, 0.0161, 0.01606025, 0.0161, 38.55590072], [1516826340000, 0.0161, 0.0161, 0.01608389, 0.01608389, 27.25983809], [1516826400000, 0.01608388, 0.01608388, 0.01606025, 0.01608388, 12.282018], [1516826460000, 0.01606025, 0.01608388, 0.01606025, 0.01606026, 6.37604222], [1516826520000, 0.01606026, 0.01606026, 0.01603, 0.01606025, 27.61351213], [1516826580000, 0.01606025, 0.01606025, 0.01601286, 0.01601286, 30.26702834], [1516826640000, 0.01603, 0.01603, 0.01601286, 0.01603, 54.95129371], [1516826700000, 0.01603, 0.01606026, 0.01603, 0.01606026, 20.51245939], [1516826760000, 0.01606026, 0.01607633, 0.01603, 0.01607633, 24.08391402], [1516826820000, 0.01607633, 0.01608358, 0.01603001, 0.01603001, 9.57065673], [1516826880000, 0.01603001, 0.0160839, 0.01603001, 0.01608355, 38.50133666], [1516826940000, 0.01608388, 0.01613971, 0.01608355, 0.01608355, 79.35047439], [1516827000000, 0.01608355, 0.01608388, 0.01608355, 0.01608388, 8.67980132], [1516827060000, 0.01608355, 0.01612376, 0.01608355, 0.01608355, 23.14700299], [1516827120000, 0.01608355, 0.01612376, 0.01603007, 0.01603007, 28.05641138], [1516827180000, 0.01612356, 0.0161397, 0.01603014, 0.01612356, 7.98440203], [1516827240000, 0.01612356, 0.01613214, 0.01612356, 0.01612356, 35.511404], [1516827300000, 0.01612356, 0.01613214, 0.01603023, 0.01612356, 65.8909854], [1516827360000, 0.01604001, 0.01613214, 0.01604001, 0.01604014, 16.46669592], [1516827420000, 0.01613182, 0.01613214, 0.01604966, 0.01604966, 49.20741147], [1516827480000, 0.01604966, 0.0161397, 0.01604966, 0.01613214, 8.91775675], [1516827540000, 0.01605804, 0.01613214, 0.01605804, 0.01605804, 98.30814106], [1516827600000, 0.01613204, 0.01613971, 0.01606, 0.01613971, 68.672114], [1516827660000, 0.01613971, 0.01614024, 0.01606, 0.01609, 19.10450497], [1516827720000, 0.01614, 0.01614, 0.01613971, 0.01613973, 27.10690993], [1516827780000, 0.01613975, 0.01614, 0.01606, 0.01612, 15.94793717], [1516827840000, 0.01612, 0.01612, 0.01606, 0.01606001, 25.84305372], [1516827900000, 0.01612, 0.0161201, 0.01606001, 0.0161201, 26.02068788], [1516827960000, 0.01614, 0.01614, 0.01613, 0.01614, 6.31104939], [1516828020000, 0.01613, 0.01614, 0.01612, 0.01612, 46.47539217], [1516828080000, 0.0161397, 0.0161397, 0.01612, 0.01612, 9.23986729], [1516828140000, 0.01612, 0.01614025, 0.01612, 0.01614025, 73.77705752], [1516828200000, 0.01614025, 0.01614998, 0.01614025, 0.01614025, 13.24588034], [1516828260000, 0.01614025, 0.01614085, 0.01614025, 0.01614025, 54.51636252], [1516828320000, 0.01614055, 0.01614085, 0.01614025, 0.01614085, 19.51605647], [1516828380000, 0.01614085, 0.01614085, 0.01608, 0.01614025, 209.98674053], [1516828440000, 0.01608001, 0.01608001, 0.01608001, 0.01608001, 29.70049886], [1516828500000, 0.01608001, 0.01612969, 0.01606001, 0.01612969, 126.85962738], [1516828560000, 0.0160812, 0.01612937, 0.0160812, 0.01612937, 3.25743529], [1516828620000, 0.01612937, 0.01612969, 0.0160812, 0.0161296, 23.51793789], [1516828680000, 0.01608121, 0.0161296, 0.01608121, 0.0161296, 2.77811446], [1516828740000, 0.0161296, 0.0161296, 0.01608204, 0.0161296, 4.3018155], [1516828800000, 0.01608204, 0.0161296, 0.01608204, 0.01612959, 16.43653112], [1516828860000, 0.01612959, 0.01612959, 0.0160812, 0.0160821, 245.16912583], [1516828920000, 0.0161145, 0.01612, 0.0160821, 0.01612, 70.63756547], [1516828980000, 0.01612, 0.01612, 0.01611, 0.01611, 81.10195091], [1516829040000, 0.0160822, 0.01611, 0.01606003, 0.0160822, 24.98810836], [1516829100000, 0.0160822, 0.01612969, 0.0160822, 0.0160822, 91.03476348], [1516829160000, 0.0160822, 0.01612968, 0.01606, 0.01606, 18.12159872], [1516829220000, 0.0160812, 0.0160812, 0.01606, 0.01606, 9.92211231], [1516829280000, 0.01606, 0.0160812, 0.01605804, 0.01606, 12.15588599], [1516829340000, 0.01606, 0.01612499, 0.01605804, 0.01612499, 42.7047273], [1516829400000, 0.01606001, 0.01612499, 0.01606, 0.01606, 15.07743486], [1516829460000, 0.01605804, 0.01612499, 0.01605804, 0.01606001, 0.93686182], [1516829520000, 0.01612969, 0.01612969, 0.01606001, 0.01606001, 2.42019828], [1516829580000, 0.01612499, 0.01612969, 0.01612499, 0.01612969, 2.97272578], [1516829640000, 0.0161, 0.0161, 0.0161, 0.0161, 17.69145151], [1516829700000, 0.0161, 0.01612969, 0.0161, 0.01612807, 4.08143381], [1516829760000, 0.01612888, 0.01612888, 0.0161, 0.01611, 25.79932551], [1516829820000, 0.01612807, 0.01612807, 0.0161, 0.0161, 37.92087567], [1516829880000, 0.0161, 0.01612806, 0.0161, 0.0161, 12.13248117], [1516829940000, 0.01612806, 0.01612806, 0.01610001, 0.01612806, 0.90337271], [1516830000000, 0.01610001, 0.01612807, 0.01610001, 0.01612807, 7.72167685], [1516830060000, 0.01610001, 0.01610001, 0.01610001, 0.01610001, 2.86262077], [1516830120000, 0.01610002, 0.01612969, 0.01610001, 0.01610001, 23.21743348], [1516830180000, 0.01611002, 0.01613346, 0.01610001, 0.01610001, 21.78967307], [1516830240000, 0.01610001, 0.01612969, 0.01610001, 0.01610001, 9.78519388], [1516830300000, 0.01610001, 0.01612968, 0.0161, 0.0161, 89.9808601], [1516830360000, 0.0161, 0.01613345, 0.0161, 0.0161, 85.7198368], [1516830420000, 0.0161, 0.01613, 0.01605, 0.01613, 8.5854076], [1516830480000, 0.0161, 0.0161, 0.01605, 0.01605, 24.43308843], [1516830540000, 0.01605, 0.01609, 0.01605, 0.01609, 31.87561558], [1516830600000, 0.0160899, 0.0160899, 0.01605, 0.01605, 18.30875742], [1516830660000, 0.0160899, 0.0160899, 0.01605, 0.01605002, 5.75592069], [1516830720000, 0.0160899, 0.0161, 0.01605, 0.01605, 17.29477015], [1516830780000, 0.0161, 0.0161, 0.0160899, 0.0160899, 6.82140818], [1516830840000, 0.0160899, 0.0160899, 0.0160423, 0.0160423, 66.08447617], [1516830900000, 0.01608989, 0.01608989, 0.01604229, 0.01608989, 78.14442788], [1516830960000, 0.01604229, 0.0160423, 0.01604229, 0.0160423, 9.65581639], [1516831020000, 0.0160423, 0.0160423, 0.01604025, 0.01604228, 9.03012868], [1516831080000, 0.01604228, 0.01604228, 0.01603025, 0.01604228, 248.76688432], [1516831140000, 0.01603024, 0.01604025, 0.01603024, 0.01604025, 19.20041817], [1516831200000, 0.01604025, 0.01609999, 0.01603027, 0.01603028, 31.35231246], [1516831260000, 0.01609999, 0.0161, 0.01603029, 0.0161, 19.13570763], [1516831320000, 0.01603025, 0.01613659, 0.01603024, 0.01609, 102.27745022], [1516831380000, 0.0161139, 0.01613765, 0.01609, 0.01610977, 98.74797807], [1516831440000, 0.0161259, 0.01613758, 0.01603025, 0.01603025, 33.37487408], [1516831500000, 0.01603025, 0.01613278, 0.01603024, 0.01603024, 11.60200761], [1516831560000, 0.01603025, 0.01612999, 0.01603025, 0.01603025, 38.19809678], [1516831620000, 0.0161104, 0.0161104, 0.01603024, 0.0161104, 6.24971241], [1516831680000, 0.01603024, 0.01603026, 0.01603024, 0.01603026, 3.8517336], [1516831740000, 0.01603026, 0.01607012, 0.01603026, 0.01603026, 11.22136936], [1516831800000, 0.01603026, 0.01605452, 0.01603026, 0.01603026, 1.075], [1516831860000, 0.0161103, 0.0161103, 0.0161101, 0.0161101, 1.3465039], [1516831920000, 0.0161103, 0.0161103, 0.01603026, 0.01611, 7.5952036], [1516831980000, 0.0161099, 0.0161103, 0.01603027, 0.01611021, 19.76947751], [1516832040000, 0.01603027, 0.01611021, 0.01603027, 0.01603027, 4.18673562], [1516832100000, 0.01611021, 0.01613345, 0.01611021, 0.01613345, 24.80507739], [1516832160000, 0.0161279, 0.01615, 0.01604631, 0.01612648, 143.95923393], [1516832220000, 0.01612648, 0.0161278, 0.0160463, 0.01604632, 9.73495606], [1516832280000, 0.0161278, 0.0161278, 0.01604632, 0.01604632, 4.48452279], [1516832340000, 0.01604632, 0.0161278, 0.01604632, 0.0161278, 5.46764964], [1516832400000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 26.01908275], [1516832460000, 0.01608967, 0.0160998, 0.01604632, 0.0160998, 42.78842223], [1516832520000, 0.01608967, 0.0160998, 0.01604632, 0.01605, 30.31671133], [1516832580000, 0.01604632, 0.01605, 0.01604632, 0.01605, 18.36642203], [1516832640000, 0.01605, 0.01605, 0.01604632, 0.01604632, 30.99554595], [1516832700000, 0.01604632, 0.01605, 0.01604632, 0.01604632, 18.28519417], [1516832760000, 0.01605, 0.01612499, 0.01604632, 0.01604632, 50.02173294], [1516832820000, 0.0161149, 0.0161149, 0.01604632, 0.01604633, 10.66023893], [1516832880000, 0.0161149, 0.0161149, 0.01604636, 0.01604636, 1.85306017], [1516832940000, 0.0161149, 0.0161463, 0.01604635, 0.01604635, 164.58699291], [1516833000000, 0.01610593, 0.01610593, 0.01604635, 0.01604635, 1.91217361], [1516833060000, 0.0160496, 0.0160496, 0.0160496, 0.0160496, 0.99499601], [1516833120000, 0.01610512, 0.01614546, 0.01604636, 0.01610512, 100.58547555], [1516833180000, 0.01614545, 0.01614545, 0.01604635, 0.01604635, 9.43874154], [1516833240000, 0.01610512, 0.01615, 0.01610512, 0.01610512, 65.71181085], [1516833300000, 0.01614993, 0.01614993, 0.01604634, 0.01610512, 20.38827844], [1516833360000, 0.01604635, 0.01610512, 0.01604635, 0.01604636, 7.99104592], [1516833420000, 0.01604635, 0.01604636, 0.01604634, 0.01604634, 20.0078341], [1516833480000, 0.01604634, 0.01604634, 0.01602228, 0.01602228, 125.21337666], [1516833540000, 0.01602228, 0.016041, 0.01601201, 0.016013, 17.99188962], [1516833600000, 0.016013, 0.016036, 0.01601, 0.01601, 59.26877092], [1516833660000, 0.01601299, 0.016013, 0.01600511, 0.01601, 43.01473011], [1516833720000, 0.01601, 0.01601, 0.016005, 0.01601, 51.35757216], [1516833780000, 0.016005, 0.016013, 0.01591001, 0.01591001, 429.77356496], [1516833840000, 0.01593, 0.01597997, 0.01590999, 0.01590999, 105.43560227], [1516833900000, 0.01594996, 0.01597498, 0.01590999, 0.01590999, 14.99706188], [1516833960000, 0.01596499, 0.01596499, 0.01591001, 0.01591003, 2.69369461], [1516834020000, 0.0159275, 0.01597996, 0.01591001, 0.01597996, 169.67612371], [1516834080000, 0.01597996, 0.01597996, 0.01590999, 0.01596246, 76.86445216], [1516834140000, 0.01590999, 0.01596999, 0.01590999, 0.01591, 4.75528689], [1516834200000, 0.01591, 0.01597996, 0.01590999, 0.01593999, 17.0745676], [1516834260000, 0.01596999, 0.01597495, 0.01591004, 0.01594001, 11.2892423], [1516834320000, 0.01597, 0.01597499, 0.01594001, 0.01594001, 44.56598748], [1516834380000, 0.01597995, 0.01597996, 0.01594001, 0.01594001, 29.91380586], [1516834440000, 0.01597995, 0.01597995, 0.01594001, 0.01594001, 6.87109863], [1516834500000, 0.01594001, 0.01594001, 0.01591007, 0.01594001, 10.67179167], [1516834560000, 0.01591514, 0.01594001, 0.01591005, 0.01593001, 13.89556799], [1516834620000, 0.01593001, 0.01594001, 0.01593001, 0.01593001, 14.37491875], [1516834680000, 0.01592987, 0.01592987, 0.0159, 0.0159, 60.0008008], [1516834740000, 0.0159, 0.0159, 0.01589568, 0.01589568, 17.42268052], [1516834800000, 0.01589649, 0.01589727, 0.01589445, 0.01589727, 29.47879643], [1516834860000, 0.01589727, 0.01589727, 0.01589446, 0.01589727, 31.87387846], [1516834920000, 0.01589727, 0.0158973, 0.01588888, 0.01588888, 19.52834953], [1516834980000, 0.01588888, 0.0159, 0.01588, 0.01588, 60.67921048], [1516835040000, 0.01588, 0.01588, 0.01586828, 0.01586829, 48.18372022], [1516835100000, 0.01588, 0.0159, 0.01586829, 0.0159, 29.40214968], [1516835160000, 0.0159, 0.0159, 0.0158682, 0.0158682, 55.15186208], [1516835220000, 0.0158682, 0.0158682, 0.01586031, 0.0158682, 59.56738914], [1516835280000, 0.0158682, 0.0158682, 0.01585009, 0.0158682, 175.1176957], [1516835340000, 0.01585009, 0.0158682, 0.01585009, 0.0158682, 39.33077119], [1516835400000, 0.01585009, 0.0158682, 0.01585009, 0.0158682, 22.57933871], [1516835460000, 0.0158682, 0.0158682, 0.01585009, 0.0158682, 75.48999802], [1516835520000, 0.01585009, 0.01586819, 0.01585009, 0.01586819, 4.01793276], [1516835580000, 0.01586819, 0.01586819, 0.0158501, 0.015865, 6.78115426], [1516835640000, 0.01586819, 0.01586819, 0.015865, 0.015865, 13.96976674], [1516835700000, 0.015865, 0.0158682, 0.01585009, 0.0158682, 130.78253687], [1516835760000, 0.0158682, 0.0158682, 0.01585009, 0.01585009, 7.77363586], [1516835820000, 0.0158682, 0.0158682, 0.01585009, 0.01586801, 10.17952858], [1516835880000, 0.01586801, 0.016, 0.01585009, 0.01593594, 98.66136184], [1516835940000, 0.01599899, 0.01599899, 0.01586001, 0.01593, 86.66409803], [1516836000000, 0.01589423, 0.01596399, 0.01585009, 0.015935, 39.34912497], [1516836060000, 0.01586001, 0.01586001, 0.01586, 0.01586001, 6.0441939], [1516836120000, 0.01586001, 0.015935, 0.01586, 0.01586002, 16.19588602], [1516836180000, 0.01588, 0.015935, 0.01588, 0.01588, 22.99309388], [1516836240000, 0.01592499, 0.01592499, 0.01586003, 0.01588, 19.08927775], [1516836300000, 0.01588, 0.0159, 0.01586002, 0.0159, 56.88993852], [1516836360000, 0.0159, 0.0159, 0.01586005, 0.0159, 1.98350997], [1516836420000, 0.0159, 0.0159, 0.01586004, 0.01586005, 10.0407642], [1516836480000, 0.01586006, 0.0159, 0.01586006, 0.0159, 2.76134653], [1516836540000, 0.01586007, 0.0159, 0.01586007, 0.01586007, 0.74490409], [1516836600000, 0.01586007, 0.01589, 0.01586004, 0.01589, 18.23912014], [1516836660000, 0.01589, 0.01589999, 0.01589, 0.01589999, 31.38618084], [1516836720000, 0.01589999, 0.0159, 0.01589002, 0.01589002, 4.26626199], [1516836780000, 0.01586009, 0.0159, 0.01586009, 0.0158601, 23.25797344], [1516836840000, 0.01589002, 0.01589002, 0.0158601, 0.01589002, 5.9761068], [1516836900000, 0.0159, 0.0159, 0.0158601, 0.0159, 42.59711605], [1516836960000, 0.0159, 0.0159, 0.01586009, 0.01586009, 50.84019589], [1516837020000, 0.0159, 0.0159, 0.0158601, 0.0158601, 46.70109571], [1516837080000, 0.0159, 0.0159, 0.0158601, 0.01586011, 10.90314127], [1516837140000, 0.0159, 0.0159, 0.01586013, 0.01589999, 24.03282756], [1516837200000, 0.01589999, 0.0159, 0.01586014, 0.0159, 13.24644461], [1516837260000, 0.015935, 0.015935, 0.0159, 0.0159, 19.38383226], [1516837320000, 0.0159, 0.0159, 0.01586015, 0.01586015, 12.98270425], [1516837380000, 0.0158617, 0.015935, 0.01580343, 0.01580343, 155.74691434], [1516837440000, 0.01586015, 0.01596495, 0.01580344, 0.01593405, 110.54168421], [1516837500000, 0.01582107, 0.01593, 0.0158, 0.015879, 204.62797515], [1516837560000, 0.0159, 0.0159, 0.01585, 0.01585, 23.92554158], [1516837620000, 0.01585, 0.01587, 0.01585, 0.01587, 7.54789243], [1516837680000, 0.01587, 0.01587, 0.01583959, 0.01585, 112.78085632], [1516837740000, 0.01585, 0.01585, 0.015825, 0.01585, 26.78757205], [1516837800000, 0.01585, 0.01585, 0.0158255, 0.0158255, 64.24841356], [1516837860000, 0.01585, 0.01585, 0.01585, 0.01585, 130.88490183], [1516837920000, 0.01585, 0.01587, 0.01585, 0.01587, 36.80129809], [1516837980000, 0.01587, 0.01592997, 0.01585, 0.01592997, 19.55018371], [1516838040000, 0.0159, 0.01592997, 0.0159, 0.0159, 1.59609183], [1516838100000, 0.01592996, 0.01592996, 0.01586, 0.01588, 1.38286098], [1516838160000, 0.01588, 0.01588, 0.01588, 0.01588, 29.54134448], [1516838220000, 0.01588, 0.01588, 0.01586003, 0.01586003, 8.82577956], [1516838280000, 0.01588, 0.01588, 0.01586002, 0.01586003, 5.89566146], [1516838340000, 0.01588, 0.01588, 0.01586003, 0.01586005, 6.48700833], [1516838400000, 0.01588, 0.01588, 0.01586005, 0.01588, 56.96815729], [1516838460000, 0.01588, 0.01592997, 0.01586007, 0.01592997, 16.77404647], [1516838520000, 0.01588, 0.01592997, 0.01586008, 0.01592997, 6.9925872], [1516838580000, 0.01592997, 0.01592997, 0.01586008, 0.01589999, 2.02821938], [1516838640000, 0.0159, 0.0159, 0.01586003, 0.01586003, 27.65126385], [1516838700000, 0.0159, 0.01592997, 0.01586003, 0.015925, 4.81843173], [1516838760000, 0.01586003, 0.015925, 0.01586003, 0.015925, 7.7206215], [1516838820000, 0.015925, 0.01592997, 0.0158613, 0.01592499, 22.30373336], [1516838880000, 0.01592499, 0.01592501, 0.01592499, 0.01592499, 32.01615045], [1516838940000, 0.01592501, 0.01592994, 0.01586003, 0.01586003, 14.91700444], [1516839000000, 0.01592501, 0.01592501, 0.01590893, 0.01592501, 9.19905742], [1516839060000, 0.01592501, 0.01592993, 0.01590893, 0.01592898, 19.86621316], [1516839120000, 0.01592898, 0.01592898, 0.015826, 0.01592898, 56.51724616], [1516839180000, 0.01592897, 0.01592897, 0.0158205, 0.015921, 26.96616029], [1516839240000, 0.0158205, 0.015924, 0.01580112, 0.0159235, 57.71792864], [1516839300000, 0.01585, 0.0159235, 0.01581166, 0.01581723, 111.80033708], [1516839360000, 0.01581723, 0.0159235, 0.01581723, 0.01586, 34.93304631], [1516839420000, 0.01582721, 0.01586, 0.01582232, 0.01586, 26.5965029], [1516839480000, 0.01586, 0.0159089, 0.01581811, 0.0159089, 128.51108103], [1516839540000, 0.01581822, 0.0159089, 0.01581822, 0.01581832, 60.80835576], [1516839600000, 0.01590889, 0.01590889, 0.01582937, 0.01590889, 71.05816428], [1516839660000, 0.01590888, 0.01590888, 0.01588, 0.01588, 10.56997494], [1516839720000, 0.01588, 0.01588, 0.01582937, 0.01588, 29.65262133], [1516839780000, 0.01590885, 0.0159089, 0.01588, 0.01588, 27.37236864], [1516839840000, 0.01588, 0.01590889, 0.01583088, 0.01583088, 12.92654277], [1516839900000, 0.01583088, 0.01588, 0.01583078, 0.01583078, 38.37716297], [1516839960000, 0.01583078, 0.0159089, 0.01583078, 0.0159089, 18.92231648], [1516840020000, 0.01588, 0.0159089, 0.01588, 0.01588001, 42.35842249], [1516840080000, 0.01588001, 0.01592895, 0.01582937, 0.01592894, 122.89605429], [1516840140000, 0.01582937, 0.01591393, 0.01580095, 0.01580126, 14.90619311], [1516840200000, 0.0158013, 0.01592878, 0.0158013, 0.01581126, 54.96849999], [1516840260000, 0.0159139, 0.0159139, 0.01581126, 0.01581126, 3.24552432], [1516840320000, 0.01591387, 0.0159139, 0.01581131, 0.01590898, 8.06822677], [1516840380000, 0.01581501, 0.01588873, 0.01581132, 0.01588873, 2.74132213], [1516840440000, 0.0158887, 0.01588873, 0.0158113, 0.01588873, 22.23431079], [1516840500000, 0.01588873, 0.01588873, 0.0158113, 0.01581131, 12.7186247], [1516840560000, 0.01586, 0.01588873, 0.01586, 0.01588873, 6.34216799], [1516840620000, 0.01588873, 0.01588873, 0.01586, 0.01586, 1.434801], [1516840680000, 0.01588873, 0.01588873, 0.01586, 0.01588872, 9.30309664], [1516840740000, 0.01588873, 0.01588873, 0.01588841, 0.01588841, 4.34326142], [1516840800000, 0.01582519, 0.01588841, 0.01582518, 0.01582521, 29.86342418], [1516840860000, 0.01582521, 0.0158884, 0.01582519, 0.0158884, 21.07831994], [1516840920000, 0.01586, 0.01588873, 0.01586, 0.015888, 18.69813297], [1516840980000, 0.01588871, 0.01588871, 0.015884, 0.015888, 12.08764551], [1516841040000, 0.015888, 0.01588841, 0.01584041, 0.01584085, 25.16346686], [1516841100000, 0.01584085, 0.01588873, 0.01581175, 0.01588873, 40.326205], [1516841160000, 0.01588871, 0.01588873, 0.01588871, 0.01588871, 27.40557934], [1516841220000, 0.01588871, 0.0159139, 0.01584233, 0.01584233, 48.96341659], [1516841280000, 0.015909, 0.01591358, 0.015909, 0.015909, 17.77957986], [1516841340000, 0.01591357, 0.01591357, 0.01591, 0.01591, 2.33662228], [1516841400000, 0.01591, 0.01591357, 0.015909, 0.015909, 37.3876542], [1516841460000, 0.01591, 0.01592898, 0.0159, 0.01592898, 141.39601279], [1516841520000, 0.01591358, 0.01598228, 0.01591358, 0.01598228, 25.2362794], [1516841580000, 0.01598228, 0.01598228, 0.01591835, 0.01591869, 25.00205896], [1516841640000, 0.01598228, 0.01599, 0.01584245, 0.01584248, 54.13366355], [1516841700000, 0.01598968, 0.01598968, 0.01584269, 0.01598927, 24.37887656], [1516841760000, 0.01591869, 0.01598927, 0.01585901, 0.01598299, 162.20275821], [1516841820000, 0.01588, 0.015974, 0.01588, 0.01597399, 1.54756952], [1516841880000, 0.015879, 0.01595499, 0.015879, 0.01595499, 3.37542807], [1516841940000, 0.015879, 0.015879, 0.01587401, 0.015879, 25.68107114], [1516842000000, 0.015879, 0.01593494, 0.01587479, 0.01593494, 12.33236087], [1516842060000, 0.01593494, 0.01593494, 0.01587479, 0.01587479, 4.96728086], [1516842120000, 0.01587479, 0.01587479, 0.01587401, 0.01587401, 12.58853287], [1516842180000, 0.01587401, 0.01587479, 0.01587401, 0.01587479, 28.18836247], [1516842240000, 0.01587479, 0.01587479, 0.01584806, 0.01584806, 24.05534186], [1516842300000, 0.01584806, 0.015874, 0.01581133, 0.01581133, 18.68571515], [1516842360000, 0.01581133, 0.01587399, 0.01581133, 0.01581501, 22.86052435], [1516842420000, 0.01581501, 0.01582, 0.01581, 0.01582, 129.19808286], [1516842480000, 0.01581, 0.01582, 0.01581, 0.01582, 19.84316868], [1516842540000, 0.015825, 0.01587398, 0.01582, 0.01587398, 27.93079394], [1516842600000, 0.01587398, 0.01587398, 0.015873, 0.015873, 3.16815755], [1516842660000, 0.015873, 0.015873, 0.01582, 0.015873, 7.56144069], [1516842720000, 0.01582, 0.015873, 0.01582, 0.01582001, 3.71329541], [1516842780000, 0.01587299, 0.01587299, 0.01582001, 0.01587299, 0.56968525], [1516842840000, 0.01582001, 0.01587299, 0.01582, 0.01587299, 40.4833537], [1516842900000, 0.01581214, 0.01590989, 0.01581214, 0.01590989, 26.32183571], [1516842960000, 0.01590989, 0.01591869, 0.01581218, 0.01590989, 17.27522191], [1516843020000, 0.0158121, 0.0158121, 0.01581081, 0.01581093, 0.86034109], [1516843080000, 0.01584628, 0.01590989, 0.01584628, 0.0159, 10.07345264], [1516843140000, 0.0159, 0.0159, 0.0159, 0.0159, 5.71942766], [1516843200000, 0.01590988, 0.01595526, 0.01590988, 0.01590989, 7.11363163], [1516843260000, 0.01597399, 0.015984, 0.01590989, 0.01590989, 7.31650141], [1516843320000, 0.01590989, 0.01598922, 0.01590988, 0.01590988, 21.45003911], [1516843380000, 0.01590988, 0.01595, 0.01584625, 0.0159, 120.83008974], [1516843440000, 0.01584625, 0.0159, 0.01584625, 0.0159, 2.47279479], [1516843500000, 0.0159, 0.01591778, 0.0159, 0.01591778, 4.428832], [1516843560000, 0.01594478, 0.01594478, 0.01584625, 0.01584625, 12.38387944], [1516843620000, 0.01584625, 0.01594478, 0.01584625, 0.01594477, 11.80171418], [1516843680000, 0.01584626, 0.01594, 0.01584626, 0.01594, 12.28598527], [1516843740000, 0.01584626, 0.01594474, 0.01584626, 0.01584626, 7.03101542], [1516843800000, 0.015935, 0.01594, 0.01584626, 0.01584626, 10.06992787], [1516843860000, 0.01584626, 0.01587842, 0.01584625, 0.01587842, 96.33596726], [1516843920000, 0.01587892, 0.0159, 0.01584626, 0.01589, 8.25055403], [1516843980000, 0.01584787, 0.015937, 0.01584787, 0.0159, 51.16406313], [1516844040000, 0.015937, 0.015937, 0.0159, 0.0159, 12.77678059], [1516844100000, 0.0159, 0.0159, 0.0159, 0.0159, 21.39343561], [1516844160000, 0.0159, 0.0159, 0.01584625, 0.01584626, 9.55318723], [1516844220000, 0.01584626, 0.01584626, 0.0158008, 0.01584625, 15.54582914], [1516844280000, 0.01584605, 0.01584605, 0.01580081, 0.01580081, 16.47072638], [1516844340000, 0.01580082, 0.01584605, 0.01580082, 0.01584605, 14.42711398], [1516844400000, 0.01582582, 0.01584625, 0.01582582, 0.01584625, 68.33818451], [1516844460000, 0.0158462, 0.0158462, 0.01582582, 0.01582582, 5.274338], [1516844520000, 0.0158462, 0.01584625, 0.01580082, 0.01580082, 13.18705706], [1516844580000, 0.01580083, 0.01584625, 0.01580081, 0.01584625, 101.03102637], [1516844640000, 0.01584625, 0.01589399, 0.01580081, 0.01589399, 45.3065043], [1516844700000, 0.01589399, 0.01589399, 0.01580085, 0.01580085, 9.71001309], [1516844760000, 0.01580085, 0.015875, 0.01580079, 0.01580079, 87.77602643], [1516844820000, 0.01580001, 0.01580079, 0.01579, 0.01580001, 22.45894547], [1516844880000, 0.01579, 0.01580001, 0.01579, 0.01579, 11.95359611], [1516844940000, 0.01579, 0.01579, 0.0157835, 0.01579, 35.57074106], [1516845000000, 0.01579, 0.01580001, 0.01578, 0.01580001, 78.43474698], [1516845060000, 0.0158, 0.01586099, 0.0157895, 0.01582289, 22.31127088], [1516845120000, 0.0158229, 0.0158229, 0.01578001, 0.01578012, 20.33601115], [1516845180000, 0.0157897, 0.0157897, 0.01578001, 0.0157801, 5.44549682], [1516845240000, 0.0157801, 0.01585099, 0.01578005, 0.01585099, 12.46762085], [1516845300000, 0.01578012, 0.01578012, 0.01577001, 0.01577001, 66.87499422], [1516845360000, 0.01577001, 0.01577001, 0.01572011, 0.01577001, 43.03916686], [1516845420000, 0.01573287, 0.01579874, 0.01573287, 0.01579874, 21.13693974], [1516845480000, 0.01579874, 0.01585098, 0.01579874, 0.01579874, 6.01480378], [1516845540000, 0.01579874, 0.01586306, 0.01579874, 0.01586306, 60.61198147], [1516845600000, 0.015897, 0.015937, 0.0158255, 0.01582551, 39.79129204], [1516845660000, 0.01585732, 0.01594475, 0.01583601, 0.01594475, 38.8906146], [1516845720000, 0.01585732, 0.01594478, 0.01585732, 0.0158632, 5.07991535], [1516845780000, 0.0158632, 0.01595, 0.0158632, 0.01587906, 30.76311604], [1516845840000, 0.0158632, 0.01595, 0.0158632, 0.015945, 35.17004746], [1516845900000, 0.015945, 0.015945, 0.0159, 0.01594499, 26.82918207], [1516845960000, 0.0159, 0.01594, 0.01587, 0.01587, 43.077329], [1516846020000, 0.01588, 0.01589999, 0.01579874, 0.015804, 20.77467746], [1516846080000, 0.01585331, 0.01589993, 0.01579874, 0.01589992, 40.46775992], [1516846140000, 0.01589992, 0.01589993, 0.01580757, 0.01580757, 33.46813215], [1516846200000, 0.01580757, 0.01589993, 0.01579875, 0.01579876, 37.46496164], [1516846260000, 0.01580757, 0.01589992, 0.01579877, 0.01587, 1.01607967], [1516846320000, 0.01587, 0.01589, 0.01579874, 0.01589, 3.93754408], [1516846380000, 0.01589, 0.01589, 0.01579876, 0.01579876, 8.07294747], [1516846440000, 0.01580901, 0.01589, 0.015804, 0.01589, 22.24291416], [1516846500000, 0.01589, 0.01589, 0.01579876, 0.01589, 13.28482683], [1516846560000, 0.01579876, 0.01589, 0.01579876, 0.01579877, 6.21385589], [1516846620000, 0.01579877, 0.01579877, 0.01579876, 0.01579876, 10.98478848], [1516846680000, 0.01579876, 0.015804, 0.01579876, 0.01579876, 11.07182668], [1516846740000, 0.015804, 0.015804, 0.015804, 0.015804, 2.61483353], [1516846800000, 0.015804, 0.01588998, 0.01579881, 0.01579881, 14.63562244], [1516846860000, 0.01588998, 0.01588999, 0.01579888, 0.01579888, 29.30419987], [1516846920000, 0.01579888, 0.01588998, 0.01579881, 0.01588998, 12.91597153], [1516846980000, 0.015803, 0.01581053, 0.01579874, 0.01579874, 65.16816695], [1516847040000, 0.01588998, 0.01588999, 0.01579876, 0.01579876, 9.98079473], [1516847100000, 0.01588989, 0.01588999, 0.01579876, 0.01579876, 5.91871204], [1516847160000, 0.01579876, 0.01579876, 0.01579875, 0.01579875, 26.75632136], [1516847220000, 0.01579874, 0.01579875, 0.01579874, 0.01579875, 3.44837298], [1516847280000, 0.01579875, 0.01579876, 0.01579875, 0.01579875, 4.30945266], [1516847340000, 0.01579876, 0.01579876, 0.01579876, 0.01579876, 5.34460028], [1516847400000, 0.01579876, 0.01579876, 0.01579874, 0.01579874, 22.91217439], [1516847460000, 0.01579874, 0.01579876, 0.01579874, 0.01579875, 15.87365403], [1516847520000, 0.01579874, 0.01579876, 0.01579874, 0.01579874, 32.9047505], [1516847580000, 0.01579252, 0.01579252, 0.01578374, 0.0157925, 100.31806912], [1516847640000, 0.0157925, 0.01579367, 0.01574887, 0.01574887, 8.29437217], [1516847700000, 0.01578, 0.01579874, 0.01570511, 0.015781, 28.55582685], [1516847760000, 0.015781, 0.01579876, 0.01571596, 0.015716, 51.43868305], [1516847820000, 0.01579876, 0.01579876, 0.01571615, 0.01573002, 23.05428144], [1516847880000, 0.01577935, 0.01577935, 0.015735, 0.01577935, 198.96130379], [1516847940000, 0.01577935, 0.01577935, 0.01574501, 0.01575723, 33.03341116], [1516848000000, 0.01575723, 0.01579876, 0.0157451, 0.01579876, 90.40991293], [1516848060000, 0.01578374, 0.01579876, 0.01574514, 0.01578374, 52.60700375], [1516848120000, 0.01574518, 0.01585499, 0.01574515, 0.01578374, 30.29449434], [1516848180000, 0.01578374, 0.01578374, 0.01573545, 0.0157356, 46.96873019], [1516848240000, 0.01578374, 0.01578374, 0.0157357, 0.01578374, 13.19574215], [1516848300000, 0.01573581, 0.01578374, 0.01573581, 0.01578374, 62.33194093], [1516848360000, 0.01573613, 0.0158, 0.01573613, 0.0158, 18.12754601], [1516848420000, 0.01573688, 0.0158, 0.01573688, 0.0158, 3.7995701], [1516848480000, 0.0158, 0.0158, 0.01573798, 0.01573802, 24.69711814], [1516848540000, 0.0158, 0.0158, 0.0157999, 0.0157999, 8.23314096], [1516848600000, 0.01573852, 0.0158, 0.01573845, 0.01573852, 7.89669682], [1516848660000, 0.01573852, 0.0158, 0.01573731, 0.0158, 5.38076085], [1516848720000, 0.0158, 0.0158, 0.01573732, 0.0158, 9.91002722], [1516848780000, 0.01573845, 0.0158, 0.01573733, 0.0158, 16.38801375], [1516848840000, 0.0158, 0.0158, 0.01573815, 0.01573816, 22.42327324], [1516848900000, 0.01573817, 0.01578889, 0.01573816, 0.01573817, 20.02863683], [1516848960000, 0.01578889, 0.0158, 0.01578538, 0.0158, 30.19153397], [1516849020000, 0.01578538, 0.0158, 0.01575889, 0.01575891, 10.21958299], [1516849080000, 0.01575891, 0.0158, 0.01575891, 0.01575891, 5.02765664], [1516849140000, 0.01575891, 0.0158, 0.01575891, 0.0158, 58.8689036], [1516849200000, 0.0158, 0.0158, 0.01575891, 0.01575891, 7.92078674], [1516849260000, 0.0158, 0.0158, 0.01575923, 0.0158, 26.52284018], [1516849320000, 0.01575951, 0.0158, 0.01575951, 0.0158, 11.87241824], [1516849380000, 0.0158, 0.01588, 0.0158, 0.0158006, 12.02605866], [1516849440000, 0.01588, 0.01588, 0.0158006, 0.0158006, 7.72145779], [1516849500000, 0.01588, 0.01588, 0.0158, 0.01586, 3.65687027], [1516849560000, 0.01586, 0.01586, 0.01586, 0.01586, 1.32247682], [1516849620000, 0.015825, 0.01586, 0.01580002, 0.01580002, 9.96787995], [1516849680000, 0.01580002, 0.01588, 0.01580002, 0.0158006, 21.36665457], [1516849740000, 0.01580002, 0.01588, 0.01580002, 0.0158032, 5.10816844], [1516849800000, 0.015805, 0.01588, 0.0158032, 0.01588, 3.51609954], [1516849860000, 0.01588, 0.01588, 0.0158032, 0.0158032, 6.90078191], [1516849920000, 0.0158132, 0.01588497, 0.01580002, 0.0158032, 65.22373807], [1516849980000, 0.01581581, 0.01588999, 0.01580002, 0.01588999, 54.79882899], [1516850040000, 0.01588497, 0.01589, 0.01580003, 0.01580006, 49.05044965], [1516850100000, 0.01580006, 0.01589, 0.01580002, 0.01589, 34.07556428], [1516850160000, 0.01580002, 0.01589, 0.0157731, 0.01577337, 76.73921754], [1516850220000, 0.01577348, 0.01589, 0.01577348, 0.01589, 12.31887459], [1516850280000, 0.01577426, 0.01577426, 0.01577423, 0.01577426, 10.49488278], [1516850340000, 0.01578004, 0.01588997, 0.01578004, 0.01588994, 3.15344007], [1516850400000, 0.01588988, 0.01589, 0.01578036, 0.01582636, 95.82372003], [1516850460000, 0.01582637, 0.01588994, 0.01580705, 0.01582638, 24.63956049], [1516850520000, 0.01588994, 0.01588994, 0.01582638, 0.01582641, 31.79605982], [1516850580000, 0.01588993, 0.01588994, 0.01582638, 0.01582638, 6.61270079], [1516850640000, 0.01582638, 0.01588994, 0.01582638, 0.01582638, 64.95305192], [1516850700000, 0.01589, 0.01589, 0.01582639, 0.01589, 14.4824675], [1516850760000, 0.01589, 0.0159, 0.015836, 0.01584001, 29.36513487], [1516850820000, 0.01589, 0.01589, 0.01584001, 0.01589, 13.03183914], [1516850880000, 0.01586, 0.0159, 0.01586, 0.0159, 72.65209864], [1516850940000, 0.0159, 0.01593023, 0.01586005, 0.01588003, 11.11631882], [1516851000000, 0.01593352, 0.01595885, 0.01588015, 0.01588059, 70.73164714], [1516851060000, 0.01588239, 0.01595885, 0.01588059, 0.015886, 3.97023287], [1516851120000, 0.0159495, 0.01596802, 0.0159495, 0.01596545, 25.71556247], [1516851180000, 0.01596545, 0.01596801, 0.01596545, 0.01596801, 9.49922953], [1516851240000, 0.015968, 0.015968, 0.01596545, 0.01596545, 12.87943376], [1516851300000, 0.015968, 0.01598895, 0.015968, 0.01598597, 9.37161039], [1516851360000, 0.01598597, 0.01598599, 0.01592004, 0.01592004, 62.8068876], [1516851420000, 0.01598142, 0.01598142, 0.01593, 0.01593797, 13.11880992], [1516851480000, 0.0159814, 0.01598142, 0.01593797, 0.01597779, 30.06201835], [1516851540000, 0.01598141, 0.01598141, 0.015977, 0.015977, 7.36075973], [1516851600000, 0.015977, 0.01597779, 0.01593, 0.01597779, 4.82034466], [1516851660000, 0.01597, 0.01597, 0.01597, 0.01597, 4.06911207], [1516851720000, 0.01593, 0.01597, 0.01593, 0.01595, 0.46858881], [1516851780000, 0.01593001, 0.01597, 0.01593001, 0.01597, 6.99109475], [1516851840000, 0.01595, 0.01596, 0.01595, 0.01596, 8.06217466], [1516851900000, 0.01596, 0.01596, 0.01596, 0.01596, 11.65353313], [1516851960000, 0.01596, 0.01596, 0.0159505, 0.01596, 24.12998092], [1516852020000, 0.01596, 0.01596, 0.0159505, 0.0159505, 2.81997905], [1516852080000, 0.01596, 0.01596, 0.0159505, 0.0159505, 10.38726509], [1516852140000, 0.0159505, 0.01597748, 0.0159505, 0.01596, 28.54332555], [1516852200000, 0.01596, 0.01596, 0.01596, 0.01596, 0.06912068], [1516852260000, 0.0159505, 0.01597768, 0.01593, 0.01593, 7.22222953], [1516852320000, 0.01593, 0.01593, 0.01593, 0.01593, 11.96039417], [1516852380000, 0.01597668, 0.01597668, 0.01597666, 0.01597666, 0.84205944], [1516852440000, 0.01596, 0.01597666, 0.01593, 0.01597666, 6.41403129], [1516852500000, 0.01597769, 0.01597769, 0.01597666, 0.01597769, 5.23558554], [1516852560000, 0.01597769, 0.01597778, 0.01597769, 0.01597778, 10.19524468], [1516852620000, 0.01597769, 0.01597778, 0.01597666, 0.01597666, 3.43019906], [1516852680000, 0.0159778, 0.0159778, 0.01593, 0.01593, 25.79481629], [1516852740000, 0.015935, 0.01597666, 0.015935, 0.01597666, 1.27921175], [1516852800000, 0.01597666, 0.01597666, 0.015935, 0.01597666, 4.12209647], [1516852860000, 0.01597666, 0.01597666, 0.015938, 0.015938, 5.92852153], [1516852920000, 0.01597666, 0.01597666, 0.015938, 0.01596999, 8.00879602], [1516852980000, 0.015938, 0.01597666, 0.015938, 0.01596999, 2.0866084], [1516853040000, 0.01596999, 0.015975, 0.01595, 0.01595, 13.58347385], [1516853100000, 0.01595, 0.01595, 0.01593, 0.01595, 91.47707837], [1516853160000, 0.015945, 0.01595, 0.01593, 0.015945, 27.53817], [1516853220000, 0.015945, 0.015945, 0.01593, 0.01593, 7.4185671], [1516853280000, 0.01593, 0.015945, 0.01593, 0.01593, 69.37209787], [1516853340000, 0.01594499, 0.015945, 0.01593, 0.01594, 12.79895109], [1516853400000, 0.01594, 0.015945, 0.01593, 0.01593, 178.54833704], [1516853460000, 0.01593, 0.015944, 0.01593, 0.015935, 21.79366472], [1516853520000, 0.015935, 0.015935, 0.01588049, 0.01588049, 35.45721693], [1516853580000, 0.01593, 0.01593, 0.0159102, 0.0159102, 6.55555331], [1516853640000, 0.01588049, 0.0159102, 0.01588, 0.0159102, 13.66971986], [1516853700000, 0.0159102, 0.01593, 0.01581283, 0.015929, 59.68041297], [1516853760000, 0.01593, 0.01593, 0.015929, 0.01593, 5.61658855], [1516853820000, 0.015929, 0.01593, 0.015929, 0.015929, 4.41801625], [1516853880000, 0.01593, 0.01593, 0.015929, 0.01593, 6.68529315], [1516853940000, 0.0159295, 0.01593, 0.015929, 0.01593, 2.10849417], [1516854000000, 0.015929, 0.01593, 0.015929, 0.015929, 37.31580717], [1516854060000, 0.01593, 0.01593, 0.015929, 0.01593, 11.18754841], [1516854120000, 0.01592907, 0.01593, 0.01592907, 0.01593, 29.1803024], [1516854180000, 0.01593, 0.01593, 0.01593, 0.01593, 75.71418107], [1516854240000, 0.01593, 0.01593, 0.01592949, 0.01593, 31.74771779], [1516854300000, 0.01592949, 0.01593, 0.01592949, 0.01592949, 17.42923725], [1516854360000, 0.01592949, 0.01593, 0.01592949, 0.01592952, 11.51772723], [1516854420000, 0.01592953, 0.01592999, 0.01592952, 0.01592999, 3.2595616], [1516854480000, 0.01592954, 0.01592999, 0.01592952, 0.01592999, 3.90591321], [1516854540000, 0.01592952, 0.01592999, 0.01592952, 0.01592999, 4.77869461], [1516854600000, 0.01592999, 0.015945, 0.01592952, 0.015945, 10.35559409], [1516854660000, 0.015945, 0.015945, 0.01592952, 0.015945, 28.77470781], [1516854720000, 0.01592952, 0.01592952, 0.01592949, 0.01592949, 44.03283327], [1516854780000, 0.01592949, 0.015945, 0.01592949, 0.01592949, 7.84802761], [1516854840000, 0.01592949, 0.01592949, 0.01592949, 0.01592949, 20.63881439], [1516854900000, 0.01592949, 0.015945, 0.01592949, 0.015945, 26.42267543], [1516854960000, 0.01592955, 0.015945, 0.0159, 0.015929, 45.24279998], [1516855020000, 0.01592898, 0.015929, 0.0159, 0.015929, 3.8634778], [1516855080000, 0.01592898, 0.015929, 0.01591, 0.01591, 6.99340596], [1516855140000, 0.015928, 0.015929, 0.015928, 0.015929, 21.76486311], [1516855200000, 0.015929, 0.015929, 0.01588049, 0.0159, 12.49206642], [1516855260000, 0.0159, 0.0159, 0.01584003, 0.01588, 22.65385257], [1516855320000, 0.01588, 0.01588, 0.01584004, 0.0158799, 6.55629159], [1516855380000, 0.01584005, 0.01587989, 0.01584005, 0.01587989, 34.29195456], [1516855440000, 0.01584009, 0.01587989, 0.01584009, 0.01584011, 516.82921072], [1516855500000, 0.01587988, 0.0158799, 0.01584014, 0.0158799, 53.07967984], [1516855560000, 0.0158799, 0.015929, 0.0158799, 0.01588091, 18.63237335], [1516855620000, 0.01588102, 0.015929, 0.01588102, 0.015929, 15.84647938], [1516855680000, 0.01588079, 0.015929, 0.01583983, 0.01588082, 50.08775518], [1516855740000, 0.01588082, 0.01592955, 0.01588079, 0.01592955, 14.31772132], [1516855800000, 0.01592955, 0.01594436, 0.01592955, 0.01594436, 5.88564652], [1516855860000, 0.01593251, 0.015945, 0.01588079, 0.015945, 34.49229647], [1516855920000, 0.01594468, 0.01594468, 0.01588083, 0.0158809, 70.30115566], [1516855980000, 0.01591468, 0.01591468, 0.01588079, 0.01591468, 21.26903009], [1516856040000, 0.01591465, 0.01591468, 0.01591465, 0.01591468, 58.36189895], [1516856100000, 0.01591465, 0.01591468, 0.01588094, 0.01588094, 6.79077375], [1516856160000, 0.01591436, 0.01591468, 0.01588079, 0.01588079, 22.67036571], [1516856220000, 0.01591468, 0.015945, 0.01588079, 0.015945, 9.40207691], [1516856280000, 0.015945, 0.015945, 0.01588079, 0.01589773, 14.48179131], [1516856340000, 0.01589773, 0.01589773, 0.01583999, 0.01583999, 52.06333713], [1516856400000, 0.015895, 0.01591468, 0.01584012, 0.01591468, 18.17017272], [1516856460000, 0.01591468, 0.015915, 0.01584055, 0.015915, 5.59208357], [1516856520000, 0.015915, 0.015945, 0.015915, 0.015945, 2.6150246], [1516856580000, 0.0159449, 0.015945, 0.01584193, 0.015875, 6.46263761], [1516856640000, 0.01594468, 0.0159449, 0.01594468, 0.0159449, 2.74253821], [1516856700000, 0.01587519, 0.01599, 0.01587504, 0.01587504, 73.09202912], [1516856760000, 0.0159449, 0.01598999, 0.0159449, 0.0159449, 7.77764609], [1516856820000, 0.01598967, 0.015995, 0.0159449, 0.0159449, 27.38259146], [1516856880000, 0.0159449, 0.01598999, 0.0159449, 0.01598999, 32.00596399], [1516856940000, 0.0159449, 0.01596605, 0.0159449, 0.0159449, 26.03239482], [1516857000000, 0.0159449, 0.01596605, 0.0159449, 0.01594491, 1.37217595], [1516857060000, 0.01596605, 0.01598997, 0.01594491, 0.01594491, 13.3677451], [1516857120000, 0.01594491, 0.01598989, 0.0159449, 0.01594491, 65.61062855], [1516857180000, 0.01594491, 0.01594491, 0.01587504, 0.01587504, 17.83803071], [1516857240000, 0.01584226, 0.01596924, 0.01584226, 0.01587504, 45.5104127], [1516857300000, 0.01587509, 0.01598987, 0.01587509, 0.01598987, 15.74163388], [1516857360000, 0.01588028, 0.01598987, 0.01588028, 0.01598987, 22.54491622], [1516857420000, 0.01598987, 0.01598988, 0.01589267, 0.01598988, 12.20139827], [1516857480000, 0.01598988, 0.01598988, 0.01589481, 0.01589489, 12.25059554], [1516857540000, 0.01589492, 0.01598988, 0.0158949, 0.01598988, 62.31057982], [1516857600000, 0.01589553, 0.01598987, 0.01589553, 0.01589553, 3.50925332], [1516857660000, 0.01589553, 0.01598985, 0.01589553, 0.01589554, 3.00721322], [1516857720000, 0.01589554, 0.01589633, 0.01589497, 0.01589633, 8.76866783], [1516857780000, 0.01589633, 0.0159898, 0.01589623, 0.01589623, 43.53008384], [1516857840000, 0.01589791, 0.01598985, 0.01589555, 0.01589555, 6.05502133], [1516857900000, 0.01598985, 0.01598985, 0.01589791, 0.0158987, 22.12629078], [1516857960000, 0.01593827, 0.01598985, 0.0158987, 0.01598985, 3.35610488], [1516858020000, 0.0158987, 0.01598985, 0.01589267, 0.01589269, 28.72760185], [1516858080000, 0.01589949, 0.0158995, 0.01589949, 0.0158995, 12.16737954], [1516858140000, 0.01598985, 0.01598988, 0.0158996, 0.01598988, 12.52622585], [1516858200000, 0.01598988, 0.01598988, 0.01589998, 0.01590002, 9.36202756], [1516858260000, 0.01590002, 0.01598828, 0.01589266, 0.01590002, 44.28025177], [1516858320000, 0.0158929, 0.01590002, 0.01589266, 0.01589266, 33.75714027], [1516858380000, 0.01589266, 0.0159607, 0.01584037, 0.01584058, 82.28658494], [1516858440000, 0.01595097, 0.01595098, 0.0158406, 0.0158406, 6.28971251], [1516858500000, 0.01584071, 0.01595097, 0.01584071, 0.01595097, 2.10422671], [1516858560000, 0.01595094, 0.01597, 0.01584059, 0.01584059, 95.77968498], [1516858620000, 0.0158417, 0.01592048, 0.01581193, 0.01592048, 125.54619449], [1516858680000, 0.0158406, 0.01592048, 0.0158406, 0.01592048, 1.39495768], [1516858740000, 0.0158802, 0.01592048, 0.01584059, 0.01592048, 1.26131153], [1516858800000, 0.01592048, 0.01594299, 0.0158802, 0.01594114, 5.9875068], [1516858860000, 0.0158802, 0.01595093, 0.01584, 0.01584, 16.99481774], [1516858920000, 0.01592048, 0.01592048, 0.01592048, 0.01592048, 1.94008784], [1516858980000, 0.01584, 0.01592047, 0.01584, 0.01592047, 15.94384029], [1516859040000, 0.01592047, 0.01592047, 0.01585, 0.01592047, 2.16530258], [1516859100000, 0.01585001, 0.01592047, 0.01585, 0.01585, 32.42616723], [1516859160000, 0.015934, 0.01594091, 0.01585, 0.01585, 5.76730766], [1516859220000, 0.01585002, 0.0159, 0.01585, 0.0159, 11.62957881], [1516859280000, 0.0159, 0.01594092, 0.01585, 0.01594092, 5.65856061], [1516859340000, 0.01585002, 0.01595093, 0.01585002, 0.01585002, 4.90154199], [1516859400000, 0.01585004, 0.01594093, 0.01585004, 0.01585004, 3.68665851], [1516859460000, 0.01585015, 0.0158521, 0.01585015, 0.0158521, 9.48475027], [1516859520000, 0.0158522, 0.01594092, 0.0158522, 0.01594092, 15.36506842], [1516859580000, 0.01594092, 0.01595097, 0.01585814, 0.01587072, 19.67012558], [1516859640000, 0.01595097, 0.01595097, 0.01587082, 0.01587122, 3.29529597], [1516859700000, 0.01595097, 0.01598959, 0.01588616, 0.01588616, 5.06468816], [1516859760000, 0.01588618, 0.01598958, 0.01588616, 0.01589411, 33.3802568], [1516859820000, 0.01589415, 0.01598958, 0.01589415, 0.01598958, 0.76013963], [1516859880000, 0.01598958, 0.01598958, 0.0158961, 0.0158962, 5.61030789], [1516859940000, 0.01589623, 0.01594, 0.01589623, 0.01589657, 4.46118525], [1516860000000, 0.01594, 0.01594, 0.01589666, 0.01594, 5.61734061], [1516860060000, 0.01589617, 0.01594, 0.01589617, 0.01594, 65.21170697], [1516860120000, 0.01594, 0.01594, 0.01589411, 0.01589411, 40.6821542], [1516860180000, 0.01594, 0.01594, 0.015887, 0.01589411, 48.76581628], [1516860240000, 0.01589411, 0.01589411, 0.01589411, 0.01589411, 16.65309604], [1516860300000, 0.015893, 0.01589411, 0.015893, 0.01589411, 23.48004894], [1516860360000, 0.01589411, 0.01589411, 0.015893, 0.015893, 58.96210007], [1516860420000, 0.01589411, 0.01594, 0.015893, 0.01589411, 129.23235064], [1516860480000, 0.01589411, 0.01589411, 0.015889, 0.015889, 5.28910615], [1516860540000, 0.015889, 0.01589411, 0.01588695, 0.015894, 22.0966384], [1516860600000, 0.01589411, 0.0159, 0.015894, 0.0159, 11.84662386], [1516860660000, 0.0159, 0.01594, 0.01589411, 0.01594, 22.82885042], [1516860720000, 0.01594, 0.01594, 0.01589411, 0.01594, 1.12420058], [1516860780000, 0.01590001, 0.01594, 0.01590001, 0.01590001, 16.13314031], [1516860840000, 0.01590001, 0.01590001, 0.0159, 0.0159, 12.4360246], [1516860900000, 0.01589411, 0.0159, 0.01585959, 0.0159, 56.68773962], [1516860960000, 0.0159, 0.01590001, 0.01586003, 0.01586005, 82.44566232], [1516861020000, 0.0159, 0.01590001, 0.01586007, 0.01586007, 49.10239297], [1516861080000, 0.01590001, 0.01590001, 0.01586501, 0.01590001, 14.46329776], [1516861140000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 5.4591968], [1516861200000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 26.68308444], [1516861260000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 17.58093236], [1516861320000, 0.0159, 0.01590001, 0.0159, 0.01590001, 28.33949774], [1516861380000, 0.01590001, 0.01590002, 0.0159, 0.01590002, 18.01967795], [1516861440000, 0.0159, 0.01594, 0.0159, 0.01590001, 5.11324182], [1516861500000, 0.01590001, 0.01594, 0.01590001, 0.01594, 2.34730439], [1516861560000, 0.0159846, 0.0159846, 0.01586088, 0.01586089, 16.29346415], [1516861620000, 0.01586142, 0.015985, 0.01586142, 0.01586257, 17.58565556], [1516861680000, 0.01598499, 0.01598499, 0.01587808, 0.015884, 18.50138292], [1516861740000, 0.0159, 0.01590001, 0.0159, 0.01590001, 8.15165282], [1516861800000, 0.01590001, 0.01590001, 0.01586089, 0.01590001, 28.61220905], [1516861860000, 0.01590001, 0.01590001, 0.0159, 0.0159, 95.64580155], [1516861920000, 0.0159, 0.01594923, 0.0159, 0.0159, 16.41017209], [1516861980000, 0.01598498, 0.015985, 0.0159, 0.0159, 11.04218316], [1516862040000, 0.0159, 0.01597001, 0.0159, 0.01597, 30.94017745], [1516862100000, 0.01597001, 0.01598267, 0.0159, 0.01598267, 179.40213305], [1516862160000, 0.0159, 0.0159, 0.0159, 0.0159, 4.62972439], [1516862220000, 0.01598266, 0.015985, 0.01590035, 0.01590035, 1.97756483], [1516862280000, 0.01590035, 0.01590086, 0.0159, 0.0159, 7.4099974], [1516862340000, 0.01598494, 0.01598494, 0.0159, 0.0159, 4.02679586], [1516862400000, 0.0159, 0.01597539, 0.0159, 0.0159, 5.3523173], [1516862460000, 0.0159, 0.01597539, 0.0159, 0.0159009, 3.34072486], [1516862520000, 0.0159009, 0.01598987, 0.0159009, 0.01598987, 9.07890473], [1516862580000, 0.01597539, 0.01598987, 0.0159, 0.01598987, 1.94632592], [1516862640000, 0.01598987, 0.01598987, 0.0159, 0.0159, 71.7536415], [1516862700000, 0.01590001, 0.01598987, 0.01590001, 0.01598987, 10.06434207], [1516862760000, 0.01590001, 0.01598987, 0.01590001, 0.01590001, 0.99581302], [1516862820000, 0.01598987, 0.01598988, 0.0159, 0.0159, 65.23882093], [1516862880000, 0.01598987, 0.01598987, 0.0159, 0.01594, 5.1404388], [1516862940000, 0.0159, 0.01594, 0.0159, 0.0159, 41.49674147], [1516863000000, 0.0159, 0.01594, 0.0159, 0.01594, 5.14894571], [1516863060000, 0.0159, 0.01598984, 0.0159, 0.01598499, 104.84377489], [1516863120000, 0.0159, 0.01598497, 0.0159, 0.0159, 14.88970247], [1516863180000, 0.0159, 0.01598, 0.0159, 0.0159, 12.11756617], [1516863240000, 0.01597999, 0.01597999, 0.0159, 0.01597988, 12.98091971], [1516863300000, 0.0159, 0.01597971, 0.0158609, 0.0159, 5.14714141], [1516863360000, 0.01596899, 0.01596899, 0.01586088, 0.0159, 7.20118512], [1516863420000, 0.0159, 0.01596297, 0.01586088, 0.01596297, 7.82967077], [1516863480000, 0.01596297, 0.015963, 0.01586088, 0.015866, 13.91307037], [1516863540000, 0.015866, 0.01596299, 0.01586087, 0.01586087, 34.25212372], [1516863600000, 0.01586087, 0.01596299, 0.01585003, 0.01585501, 20.43106681], [1516863660000, 0.01596286, 0.01596286, 0.01586, 0.01586, 0.42954683], [1516863720000, 0.01586, 0.01597973, 0.01585794, 0.01585848, 53.95719288], [1516863780000, 0.0159797, 0.01597973, 0.01587003, 0.01587631, 13.73672212], [1516863840000, 0.0159, 0.0159, 0.01586006, 0.0159, 9.61317361], [1516863900000, 0.01597808, 0.01597808, 0.0159, 0.0159, 6.45550742], [1516863960000, 0.0159, 0.01598968, 0.0159, 0.01598968, 13.13095462], [1516864020000, 0.01590001, 0.01590001, 0.0159, 0.0159, 28.56579853], [1516864080000, 0.01598959, 0.01598959, 0.0159, 0.01590001, 7.51952556], [1516864140000, 0.0159896, 0.01598987, 0.0159, 0.0159, 8.73979203], [1516864200000, 0.01598987, 0.01598987, 0.0159, 0.0159, 2.15663517], [1516864260000, 0.01590012, 0.01598987, 0.0159, 0.01598987, 6.84490833], [1516864320000, 0.0159, 0.015989, 0.0159, 0.01590001, 2.18884931], [1516864380000, 0.01590001, 0.015989, 0.01590001, 0.01590002, 11.89850346], [1516864440000, 0.01590796, 0.01590796, 0.01590001, 0.01590002, 5.32718628], [1516864500000, 0.01590796, 0.01597999, 0.0159, 0.01590001, 51.76246398], [1516864560000, 0.01590001, 0.01590001, 0.01590001, 0.01590001, 3.72186314], [1516864620000, 0.01597, 0.01597, 0.0159, 0.01590001, 11.39868329], [1516864680000, 0.01590001, 0.01597, 0.01590001, 0.0159699, 23.87454487], [1516864740000, 0.0159699, 0.01598987, 0.0159699, 0.0159699, 61.02201475], [1516864800000, 0.0159845, 0.015985, 0.01590029, 0.01590029, 27.03632842], [1516864860000, 0.01590029, 0.015985, 0.01590029, 0.01590029, 37.60220667], [1516864920000, 0.015985, 0.015985, 0.01590002, 0.01590029, 28.0679293], [1516864980000, 0.01590029, 0.015985, 0.01590005, 0.01590005, 10.86457239], [1516865040000, 0.01590008, 0.01598987, 0.01590008, 0.015985, 40.36628973], [1516865100000, 0.015985, 0.015985, 0.01598497, 0.01598497, 0.31623169], [1516865160000, 0.01598397, 0.01598397, 0.01592003, 0.01592003, 21.61972079], [1516865220000, 0.01592003, 0.016, 0.015901, 0.01591001, 143.68116647], [1516865280000, 0.01598496, 0.01599999, 0.01590501, 0.01599999, 5.71995713], [1516865340000, 0.01599999, 0.01599999, 0.01590004, 0.01590004, 1.09022794], [1516865400000, 0.01590111, 0.0159984, 0.01590111, 0.0159984, 17.49551297], [1516865460000, 0.01590204, 0.01595115, 0.01590204, 0.01595115, 2.24753373], [1516865520000, 0.01590283, 0.016, 0.0159022, 0.016, 165.01608546], [1516865580000, 0.01590223, 0.016, 0.01590223, 0.016, 34.51847075], [1516865640000, 0.016, 0.016, 0.015907, 0.015907, 9.49142257], [1516865700000, 0.01600002, 0.01600012, 0.01590701, 0.01600012, 13.78242226], [1516865760000, 0.01600012, 0.01600012, 0.015912, 0.015922, 1.17814168], [1516865820000, 0.016, 0.016, 0.015922, 0.016, 9.84493494], [1516865880000, 0.0160001, 0.0160001, 0.016, 0.0160001, 3.32553564], [1516865940000, 0.01600012, 0.01600014, 0.01600012, 0.01600012, 28.17197016], [1516866000000, 0.01600705, 0.01603007, 0.016, 0.016, 36.56830919], [1516866060000, 0.016, 0.01604633, 0.016, 0.016, 45.76597864], [1516866120000, 0.016, 0.016, 0.01590702, 0.01590704, 16.14914551], [1516866180000, 0.01597788, 0.016012, 0.01597788, 0.016012, 4.32147617], [1516866240000, 0.01590708, 0.01601597, 0.01590702, 0.01601597, 5.92720556], [1516866300000, 0.01590716, 0.016045, 0.01590716, 0.016045, 29.57629166], [1516866360000, 0.015912, 0.015912, 0.015912, 0.015912, 1.99], [1516866420000, 0.016022, 0.016022, 0.01591202, 0.01591205, 4.73411388], [1516866480000, 0.01601699, 0.01601699, 0.01591201, 0.01601699, 5.00758216], [1516866540000, 0.01591202, 0.01601698, 0.01591202, 0.01601698, 2.10057179], [1516866600000, 0.016, 0.01601694, 0.01591201, 0.01601693, 13.75649453], [1516866660000, 0.01591203, 0.01591203, 0.01591203, 0.01591203, 4.8065068], [1516866720000, 0.0159171, 0.01601692, 0.01591204, 0.01591204, 75.43232147], [1516866780000, 0.01591204, 0.01591204, 0.01591204, 0.01591204, 50.44204102], [1516866840000, 0.01591204, 0.01591204, 0.015907, 0.01591201, 55.76276234], [1516866900000, 0.01591201, 0.01591204, 0.01591201, 0.01591204, 21.68665332], [1516866960000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 18.30637968], [1516867020000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 3.40787216], [1516867080000, 0.01591204, 0.01591204, 0.015907, 0.015907, 6.1931736], [1516867140000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 3.85597963], [1516867200000, 0.01590701, 0.01591204, 0.01590113, 0.01590601, 27.68438588], [1516867260000, 0.01591204, 0.016, 0.01591204, 0.016, 84.20609557], [1516867320000, 0.01591208, 0.01601699, 0.01591208, 0.01601699, 10.26352307], [1516867380000, 0.01591267, 0.01602658, 0.01591267, 0.01602657, 77.76569047], [1516867440000, 0.016, 0.01602657, 0.016, 0.01602657, 19.19559172], [1516867500000, 0.016, 0.01602657, 0.016, 0.016, 9.35520638], [1516867560000, 0.01602655, 0.01602655, 0.016, 0.016, 14.45962485], [1516867620000, 0.016, 0.01602653, 0.016, 0.016, 1.99346651], [1516867680000, 0.016, 0.01602657, 0.01598662, 0.01602657, 38.08211224], [1516867740000, 0.01598664, 0.01602657, 0.01598664, 0.01602555, 26.5190303], [1516867800000, 0.01598666, 0.01602699, 0.01598665, 0.01598667, 54.85938261], [1516867860000, 0.01598669, 0.01602656, 0.01598668, 0.0159867, 2.34070101], [1516867920000, 0.01602656, 0.01602699, 0.01598673, 0.01598673, 21.36728572], [1516867980000, 0.01598673, 0.01602699, 0.01598673, 0.01598677, 182.58512255], [1516868040000, 0.01602699, 0.01602699, 0.01598675, 0.01602699, 66.77484819], [1516868100000, 0.01602699, 0.01602699, 0.01598675, 0.01602699, 13.12955473], [1516868160000, 0.016027, 0.01604633, 0.016027, 0.01604633, 16.525776], [1516868220000, 0.016027, 0.01604633, 0.01598676, 0.01599001, 10.53336221], [1516868280000, 0.01599002, 0.01599002, 0.01599001, 0.01599002, 46.40923813], [1516868340000, 0.01603, 0.01605, 0.01599002, 0.01605, 104.11676833], [1516868400000, 0.01603, 0.01605, 0.01599002, 0.01599003, 11.72522215], [1516868460000, 0.01599003, 0.01599003, 0.01598676, 0.01598676, 72.30294613], [1516868520000, 0.01599002, 0.01604, 0.01598676, 0.01599002, 43.71894616], [1516868580000, 0.01604998, 0.01604998, 0.01599002, 0.01599002, 2.86964324], [1516868640000, 0.016049, 0.016049, 0.01599002, 0.01599003, 12.50249447], [1516868700000, 0.01599003, 0.01604898, 0.01599003, 0.01599003, 2.05182767], [1516868760000, 0.01604898, 0.01604898, 0.01599004, 0.01599004, 3.95521656], [1516868820000, 0.01599004, 0.01604898, 0.01599004, 0.01599004, 11.51550428], [1516868880000, 0.01599004, 0.01599004, 0.01599004, 0.01599004, 0.62834746], [1516868940000, 0.01604, 0.01604889, 0.01599004, 0.01599004, 3.31970509], [1516869000000, 0.01604889, 0.01604889, 0.01599002, 0.01599002, 17.41145543], [1516869060000, 0.01599004, 0.01599004, 0.01598669, 0.01599004, 37.31913796], [1516869120000, 0.01598669, 0.01599004, 0.01595508, 0.01599004, 34.23706454], [1516869180000, 0.01599003, 0.01599003, 0.01592222, 0.01595508, 17.95031908], [1516869240000, 0.01594103, 0.01595, 0.01592222, 0.01594998, 4.48011436], [1516869300000, 0.01594998, 0.01599003, 0.01592222, 0.01592222, 2.91143982], [1516869360000, 0.01595, 0.01595, 0.01592222, 0.01595, 23.04685158], [1516869420000, 0.01592223, 0.01599003, 0.01592223, 0.01598999, 8.83068234], [1516869480000, 0.01599, 0.0160499, 0.01598999, 0.01599, 34.20073561], [1516869540000, 0.0160499, 0.0160499, 0.01594102, 0.01596001, 2.74052258], [1516869600000, 0.01596007, 0.0160499, 0.01595003, 0.0160499, 6.88877784], [1516869660000, 0.01600599, 0.01605, 0.01595009, 0.01605, 7.55539559], [1516869720000, 0.01605, 0.01605, 0.01600599, 0.01605, 12.30159965], [1516869780000, 0.01605, 0.01605, 0.01600599, 0.01605, 5.19284646], [1516869840000, 0.0160362, 0.01605, 0.01600599, 0.0160362, 3.91281264], [1516869900000, 0.0160362, 0.0160362, 0.01600599, 0.0160361, 9.56051165], [1516869960000, 0.0160361, 0.0160361, 0.01600599, 0.01600599, 2.38358793], [1516870020000, 0.0160361, 0.0160362, 0.01600599, 0.01600599, 2.14198433], [1516870080000, 0.01603619, 0.01603619, 0.01600599, 0.01600599, 1.34947507], [1516870140000, 0.01603618, 0.01603618, 0.01595015, 0.01603615, 27.37666002], [1516870200000, 0.015955, 0.01603618, 0.01593422, 0.01598, 58.36243742], [1516870260000, 0.01598, 0.01600286, 0.01598, 0.016, 4.06488719], [1516870320000, 0.016, 0.016, 0.01592235, 0.016, 13.09341928], [1516870380000, 0.01599714, 0.01599714, 0.01592222, 0.01592222, 45.24398932], [1516870440000, 0.01592222, 0.01596998, 0.01590114, 0.01596998, 14.64233064], [1516870500000, 0.01591206, 0.01596998, 0.01591206, 0.01596998, 2.35060349], [1516870560000, 0.016, 0.016, 0.01590116, 0.016, 11.05941292], [1516870620000, 0.016, 0.01600286, 0.01590302, 0.01600286, 9.30197593], [1516870680000, 0.01600286, 0.01600286, 0.01592, 0.01592, 1.33116336], [1516870740000, 0.01600285, 0.01600286, 0.01592166, 0.01592179, 2.83246142], [1516870800000, 0.01592189, 0.01600286, 0.01592189, 0.01600286, 8.56878244], [1516870860000, 0.01600285, 0.01600286, 0.01600285, 0.01600285, 4.4221773], [1516870920000, 0.01600285, 0.01600285, 0.01600285, 0.01600285, 1.6125755], [1516870980000, 0.01592179, 0.01592179, 0.01590118, 0.01590118, 0.72125541], [1516871040000, 0.01592179, 0.01592179, 0.01592179, 0.01592179, 25.0], [1516871100000, 0.016, 0.016, 0.01592179, 0.01592179, 0.54827294], [1516871160000, 0.0159219, 0.016, 0.01592189, 0.016, 7.55539047], [1516871220000, 0.016, 0.0160015, 0.0159219, 0.0160015, 211.01124497], [1516871280000, 0.0160015, 0.0160025, 0.0160015, 0.0160025, 7.81187214], [1516871340000, 0.0160025, 0.01600284, 0.0160025, 0.0160026, 9.09902061], [1516871400000, 0.0160026, 0.0160026, 0.0160025, 0.0160025, 43.00902026], [1516871460000, 0.0160025, 0.0160026, 0.0160025, 0.0160025, 13.66735197], [1516871520000, 0.0160026, 0.01600284, 0.0160025, 0.0160025, 13.43354104], [1516871580000, 0.0160025, 0.0160026, 0.0159618, 0.016, 41.65829013], [1516871640000, 0.0160025, 0.0160025, 0.0159618, 0.0160025, 6.19083772], [1516871700000, 0.0160025, 0.0160025, 0.0159618, 0.0159618, 5.54827946], [1516871760000, 0.0160025, 0.0160025, 0.0159618, 0.0160025, 9.6529541], [1516871820000, 0.0159618, 0.0160025, 0.0159618, 0.0159618, 10.60733254], [1516871880000, 0.0160025, 0.0160025, 0.0159618, 0.0159618, 4.51682598], [1516871940000, 0.0159618, 0.0159618, 0.01595, 0.01595, 2.1249058], [1516872000000, 0.0159618, 0.0159618, 0.0159, 0.01595, 99.23595027], [1516872060000, 0.01595, 0.01596179, 0.0159, 0.01595, 5.72954232], [1516872120000, 0.01590002, 0.01595, 0.01590002, 0.01592001, 10.17559285], [1516872180000, 0.01595, 0.01596179, 0.01592001, 0.01595, 5.80416472], [1516872240000, 0.01595, 0.01596179, 0.01595, 0.01596179, 3.06485041], [1516872300000, 0.01596179, 0.0159618, 0.01592003, 0.0159618, 24.5855152], [1516872360000, 0.0159618, 0.0159618, 0.01590001, 0.01590001, 21.49620759], [1516872420000, 0.01590011, 0.0160025, 0.0159001, 0.0160025, 24.33325433], [1516872480000, 0.01590011, 0.0159618, 0.01590011, 0.01590014, 8.27085949], [1516872540000, 0.0159618, 0.01596181, 0.0159, 0.0159, 39.37361177], [1516872600000, 0.0159618, 0.0160027, 0.01590011, 0.0160027, 2.26262241], [1516872660000, 0.01600262, 0.0160027, 0.01590041, 0.01597069, 1.0843392], [1516872720000, 0.01597069, 0.01597069, 0.01597069, 0.01597069, 0.75205541], [1516872780000, 0.0160027, 0.0160027, 0.0160027, 0.0160027, 3.75713759], [1516872840000, 0.01597069, 0.0160027, 0.01597069, 0.01600032, 0.77991105], [1516872900000, 0.01597069, 0.01600032, 0.01597069, 0.01600032, 9.59519617], [1516872960000, 0.01597069, 0.01600032, 0.01597069, 0.01600032, 2.60328482], [1516873020000, 0.01598069, 0.01600032, 0.01598069, 0.016, 2.23604918], [1516873080000, 0.016, 0.01600285, 0.01598069, 0.01600285, 16.05474767], [1516873140000, 0.0160027, 0.01600285, 0.01597069, 0.01597069, 10.38574035], [1516873200000, 0.01597069, 0.01600285, 0.01597069, 0.01600285, 12.18265282], [1516873260000, 0.01600285, 0.01601, 0.01600285, 0.01600285, 0.24743582], [1516873320000, 0.01601, 0.01602479, 0.01600285, 0.01600285, 26.50086724], [1516873380000, 0.01602478, 0.01602478, 0.01600285, 0.01602477, 3.45880622], [1516873440000, 0.01602477, 0.01602477, 0.01597069, 0.01602476, 8.86409452], [1516873500000, 0.01597069, 0.01602476, 0.01594694, 0.01594694, 8.74922657], [1516873560000, 0.01597069, 0.01603, 0.01594694, 0.01603, 19.3539529], [1516873620000, 0.01602999, 0.01603618, 0.01594694, 0.01603618, 41.73296168], [1516873680000, 0.01594694, 0.0160362, 0.01592001, 0.0160362, 35.4287285], [1516873740000, 0.01603617, 0.01603617, 0.01593025, 0.01603617, 4.50505645], [1516873800000, 0.01603617, 0.01603617, 0.016, 0.016, 2.83041582], [1516873860000, 0.016, 0.01603617, 0.016, 0.016, 3.81330881], [1516873920000, 0.016, 0.016, 0.016, 0.016, 0.62445744], [1516873980000, 0.016, 0.016, 0.01592132, 0.016, 73.60557883], [1516874040000, 0.01592009, 0.01592009, 0.01592009, 0.01592009, 2.20653838], [1516874100000, 0.016, 0.016, 0.01592021, 0.01592032, 10.48691993], [1516874160000, 0.016, 0.01603617, 0.01592036, 0.016016, 45.80297655], [1516874220000, 0.01603, 0.0160425, 0.016, 0.01603, 68.07409964], [1516874280000, 0.01603, 0.01603, 0.016, 0.016016, 14.663288], [1516874340000, 0.0160168, 0.0160425, 0.016016, 0.016016, 47.21658906], [1516874400000, 0.01593208, 0.0160425, 0.01593208, 0.01593403, 98.91299405], [1516874460000, 0.016, 0.0160425, 0.01593439, 0.016016, 18.68646404], [1516874520000, 0.016016, 0.01605, 0.01593454, 0.01593475, 38.55417426], [1516874580000, 0.01601601, 0.01605, 0.01597935, 0.01603202, 29.71229364], [1516874640000, 0.01603202, 0.01605002, 0.01593687, 0.01605002, 27.47668724], [1516874700000, 0.01593687, 0.01605002, 0.01593487, 0.01605001, 29.64279072], [1516874760000, 0.01593557, 0.01604938, 0.01593475, 0.01593477, 6.94713641], [1516874820000, 0.01593477, 0.01604919, 0.01593475, 0.01593477, 20.34060046], [1516874880000, 0.01597, 0.01604859, 0.01597, 0.01597, 67.48845181], [1516874940000, 0.01597, 0.01604782, 0.01597, 0.01597, 4.80365373], [1516875000000, 0.01597, 0.01604743, 0.01597, 0.01603995, 20.06264972], [1516875060000, 0.01597, 0.01597, 0.01593477, 0.01596999, 5.51269223], [1516875120000, 0.01596999, 0.01597, 0.01593478, 0.01593478, 1.71896765], [1516875180000, 0.01596999, 0.01603632, 0.01593477, 0.01593477, 10.41522414], [1516875240000, 0.01593477, 0.016031, 0.01593477, 0.016031, 2.57836314], [1516875300000, 0.01602, 0.01602, 0.01593478, 0.01593478, 21.84169097], [1516875360000, 0.01593478, 0.01593479, 0.01593478, 0.01593479, 4.20667859], [1516875420000, 0.01593479, 0.01593479, 0.01593477, 0.01593478, 9.70307691], [1516875480000, 0.01593478, 0.01601868, 0.01593478, 0.01593479, 6.94564516], [1516875540000, 0.01601868, 0.01601868, 0.01593479, 0.01593479, 4.54284404], [1516875600000, 0.01601868, 0.01601868, 0.01593479, 0.01593479, 40.0413118], [1516875660000, 0.01601868, 0.01601868, 0.01590001, 0.01591985, 37.46172928], [1516875720000, 0.01591985, 0.01591987, 0.01591985, 0.01591987, 15.50324278], [1516875780000, 0.01591987, 0.016, 0.01591987, 0.01593478, 6.51574465], [1516875840000, 0.01592, 0.01593478, 0.01592, 0.01593477, 27.72491083], [1516875900000, 0.01593477, 0.01593477, 0.0159, 0.01592, 19.92488373], [1516875960000, 0.01592, 0.01593478, 0.0159, 0.01593478, 28.5411721], [1516876020000, 0.01593478, 0.01593478, 0.01590001, 0.01593478, 41.82037469], [1516876080000, 0.01593478, 0.016, 0.01590002, 0.01593478, 7.56259607], [1516876140000, 0.01593478, 0.01593478, 0.01590002, 0.01593477, 9.82556034], [1516876200000, 0.0159, 0.01593477, 0.01588267, 0.01593477, 21.17701237], [1516876260000, 0.01593477, 0.01593477, 0.01590005, 0.01590008, 18.52992478], [1516876320000, 0.01593476, 0.01593477, 0.01590006, 0.01593475, 11.73878187], [1516876380000, 0.01593475, 0.01593477, 0.01590006, 0.01593477, 11.96144615], [1516876440000, 0.01593, 0.01593, 0.01590007, 0.01590007, 0.78393313], [1516876500000, 0.01590007, 0.01593477, 0.01590007, 0.01593477, 7.62937994], [1516876560000, 0.01593, 0.01593477, 0.01590007, 0.01593477, 20.05069448], [1516876620000, 0.01593477, 0.015989, 0.01588276, 0.015989, 25.53890109], [1516876680000, 0.01598992, 0.015995, 0.01598988, 0.01599496, 6.64297349], [1516876740000, 0.01599496, 0.01599991, 0.01589916, 0.01599986, 7.75446913], [1516876800000, 0.01599978, 0.01599991, 0.015999, 0.015999, 5.24402213], [1516876860000, 0.0159993, 0.01599931, 0.01589972, 0.01589979, 6.39886962], [1516876920000, 0.01589985, 0.01589991, 0.0158998, 0.01589989, 14.94352304], [1516876980000, 0.01589987, 0.015995, 0.01589987, 0.015995, 1.28606419], [1516877040000, 0.015995, 0.01599997, 0.01588322, 0.0159993, 14.31337537], [1516877100000, 0.0159993, 0.0159993, 0.01588989, 0.01598999, 6.18375279], [1516877160000, 0.01598999, 0.015995, 0.01598999, 0.01598999, 6.24568828], [1516877220000, 0.015995, 0.015995, 0.01598999, 0.01598999, 5.79233525], [1516877280000, 0.01599499, 0.015995, 0.0159, 0.0159, 25.25017924], [1516877340000, 0.0159, 0.01599, 0.0159, 0.01599, 7.54583029], [1516877400000, 0.01599, 0.01599997, 0.01599, 0.01599, 27.36979256], [1516877460000, 0.01599, 0.01599997, 0.01599, 0.01599001, 32.30595559], [1516877520000, 0.01599001, 0.01599997, 0.01599, 0.01599, 20.05922629], [1516877580000, 0.01590004, 0.01599997, 0.01590004, 0.01599996, 13.35435901], [1516877640000, 0.01599997, 0.016, 0.01599996, 0.016, 55.51370932], [1516877700000, 0.01599997, 0.016, 0.01599997, 0.016, 4.08597788], [1516877760000, 0.016, 0.016, 0.01595002, 0.01596378, 8.74094926], [1516877820000, 0.01599997, 0.01599997, 0.01595025, 0.01595025, 3.3291343], [1516877880000, 0.01599997, 0.01599997, 0.01595022, 0.01599997, 6.18391804], [1516877940000, 0.01599997, 0.01599997, 0.01595001, 0.01599997, 7.91972284], [1516878000000, 0.0159503, 0.01599997, 0.01594014, 0.01599997, 11.45000268], [1516878060000, 0.01594045, 0.01599997, 0.01594002, 0.01599997, 22.38799065], [1516878120000, 0.01599997, 0.01599997, 0.01599996, 0.01599997, 1.4499258], [1516878180000, 0.01599997, 0.01602, 0.01599997, 0.01602, 18.13442149], [1516878240000, 0.01602, 0.01603, 0.01602, 0.01603, 36.86355555], [1516878300000, 0.01602, 0.01603478, 0.01599996, 0.01603478, 5.13420575], [1516878360000, 0.01603478, 0.01605002, 0.01599996, 0.01603, 36.59909549], [1516878420000, 0.01603, 0.01603, 0.016, 0.016, 19.66744819], [1516878480000, 0.016, 0.016, 0.01597882, 0.01597882, 24.56809959], [1516878540000, 0.01597882, 0.01597882, 0.01594, 0.01594001, 10.63351403], [1516878600000, 0.01597882, 0.01603, 0.01589342, 0.01592615, 43.20688321], [1516878660000, 0.01592631, 0.016, 0.01592631, 0.016, 22.26896904], [1516878720000, 0.016, 0.01603, 0.01593806, 0.01595104, 14.66707068], [1516878780000, 0.01595104, 0.01603, 0.01595104, 0.01603, 5.4629777], [1516878840000, 0.01603, 0.01605002, 0.01595105, 0.01605002, 7.56835661], [1516878900000, 0.01605002, 0.01605002, 0.01595105, 0.01595105, 5.09805618], [1516878960000, 0.01605002, 0.01605002, 0.01605002, 0.01605002, 2.12934182], [1516879020000, 0.01605002, 0.01605032, 0.01595111, 0.01605002, 15.89711626], [1516879080000, 0.0160505, 0.0160605, 0.01600859, 0.0160605, 19.0498098], [1516879140000, 0.0160505, 0.0160605, 0.01600859, 0.01600859, 8.8020674], [1516879200000, 0.01600859, 0.01600859, 0.01595106, 0.01600859, 9.76748452], [1516879260000, 0.01595108, 0.01600859, 0.01595108, 0.01600859, 6.91817902], [1516879320000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 7.98777276], [1516879380000, 0.01600859, 0.01600859, 0.01592763, 0.01600859, 13.50964675], [1516879440000, 0.01600859, 0.01600859, 0.01594305, 0.01600859, 8.23406301], [1516879500000, 0.01600859, 0.01600859, 0.01595302, 0.01595302, 5.1146617], [1516879560000, 0.01595302, 0.01600859, 0.01595302, 0.01600859, 6.73657223], [1516879620000, 0.01600859, 0.01600859, 0.016, 0.01600859, 3.85582813], [1516879680000, 0.01600859, 0.01600859, 0.016, 0.01600859, 1.77330023], [1516879740000, 0.01600859, 0.0160605, 0.016, 0.016, 5.79069213], [1516879800000, 0.016, 0.0160605, 0.016, 0.01600101, 6.82752897], [1516879860000, 0.0160605, 0.01607, 0.0160605, 0.01607, 14.09694742], [1516879920000, 0.01607, 0.01607, 0.016013, 0.016013, 28.89476738], [1516879980000, 0.01598056, 0.016013, 0.0159632, 0.016013, 4.47340619], [1516880040000, 0.016013, 0.016013, 0.01596338, 0.01601, 14.050648], [1516880100000, 0.01601, 0.01607, 0.01596441, 0.01601, 15.84098408], [1516880160000, 0.01607, 0.01607, 0.01596448, 0.01596448, 32.87640962], [1516880220000, 0.01606999, 0.01607, 0.01596459, 0.01607, 95.90530317], [1516880280000, 0.01607, 0.01607, 0.01596463, 0.01601, 6.98804446], [1516880340000, 0.016, 0.01606, 0.01596506, 0.01604984, 22.28654341], [1516880400000, 0.01604984, 0.01606, 0.01598142, 0.01598201, 26.51665882], [1516880460000, 0.01605999, 0.01606, 0.01605999, 0.01605999, 12.87962134], [1516880520000, 0.01605999, 0.01606, 0.01598213, 0.01598213, 20.09136088], [1516880580000, 0.01598212, 0.01606, 0.01598212, 0.01598333, 20.06077542], [1516880640000, 0.01598333, 0.016057, 0.01598333, 0.01598338, 10.20316596], [1516880700000, 0.01605999, 0.01606, 0.016057, 0.016057, 9.67326061], [1516880760000, 0.016057, 0.016057, 0.01598338, 0.016057, 7.30465502], [1516880820000, 0.016057, 0.01605999, 0.01598338, 0.01605999, 9.07275207], [1516880880000, 0.01605999, 0.01605999, 0.01598339, 0.01598667, 4.66832959], [1516880940000, 0.01605999, 0.01606, 0.01598667, 0.01606, 9.57821514], [1516881000000, 0.01606, 0.01607, 0.01606, 0.01606, 122.87145996], [1516881060000, 0.01607, 0.01607, 0.01606, 0.01607, 5.57762682], [1516881120000, 0.01606, 0.01606, 0.01606, 0.01606, 37.84611092], [1516881180000, 0.01606, 0.01607, 0.01606, 0.01606, 35.79996013], [1516881240000, 0.01606, 0.01607, 0.01606, 0.01606, 7.26168833], [1516881300000, 0.01606, 0.01607, 0.01606, 0.01606, 10.50177136], [1516881360000, 0.01607, 0.01607, 0.01606, 0.01606, 17.52442927], [1516881420000, 0.01606001, 0.01607, 0.01606, 0.01607, 21.45151962], [1516881480000, 0.01606, 0.01607, 0.01606, 0.01606001, 14.27263852], [1516881540000, 0.01606001, 0.01607, 0.01606, 0.01606, 23.2890255], [1516881600000, 0.01606, 0.01606997, 0.01606, 0.01606997, 18.76255703], [1516881660000, 0.01606997, 0.01606997, 0.01598669, 0.01606497, 1.9], [1516881720000, 0.01598669, 0.01606492, 0.01595, 0.01598669, 4.63990853], [1516881780000, 0.01598669, 0.01606495, 0.01594304, 0.016, 43.39232554], [1516881840000, 0.01606, 0.01606, 0.01594302, 0.01594404, 38.21386129], [1516881900000, 0.016, 0.01606, 0.0159444, 0.0159444, 4.69147597], [1516881960000, 0.016, 0.01605994, 0.016, 0.01605987, 3.81649668], [1516882020000, 0.016, 0.016, 0.01595001, 0.01595001, 2.53434186], [1516882080000, 0.016, 0.016, 0.01599, 0.01599, 0.50276495], [1516882140000, 0.01599, 0.01599, 0.01595001, 0.01598999, 3.46423092], [1516882200000, 0.01599, 0.016, 0.01598999, 0.016, 27.11023673], [1516882260000, 0.016, 0.01606494, 0.01595001, 0.01595001, 30.48575903], [1516882320000, 0.01605996, 0.01605996, 0.01594301, 0.01595, 11.20200324], [1516882380000, 0.01594301, 0.01595001, 0.0159008, 0.0159008, 62.04386431], [1516882440000, 0.01595, 0.01595001, 0.01595, 0.01595001, 10.76215082], [1516882500000, 0.01595001, 0.01595001, 0.01594936, 0.01594937, 86.7176195], [1516882560000, 0.01595001, 0.01595001, 0.01594937, 0.01595001, 4.70554136], [1516882620000, 0.01595001, 0.01595001, 0.01594936, 0.01595001, 15.95042392], [1516882680000, 0.01595001, 0.01595001, 0.01594301, 0.01594301, 21.38847911], [1516882740000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 209.15978297], [1516882800000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 54.60302323], [1516882860000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 1.6048381], [1516882920000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 2.31344673], [1516882980000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 19.14032162], [1516883040000, 0.01595001, 0.01595001, 0.01594302, 0.01594302, 68.704556], [1516883100000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 30.74812335], [1516883160000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 4.68906208], [1516883220000, 0.015944, 0.01595001, 0.015944, 0.01594405, 12.58329617], [1516883280000, 0.01594405, 0.01595001, 0.01594401, 0.01594402, 103.46101212], [1516883340000, 0.01595, 0.01595001, 0.01595, 0.01595001, 8.69595205], [1516883400000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 39.64275021], [1516883460000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 33.35638363], [1516883520000, 0.01595001, 0.01595001, 0.01595, 0.01595, 4.94245415], [1516883580000, 0.01595001, 0.01595001, 0.01595, 0.01595, 4.1326963], [1516883640000, 0.01595, 0.01596, 0.01595, 0.01596, 6.48749043], [1516883700000, 0.016, 0.016, 0.01595, 0.01599968, 6.53119584], [1516883760000, 0.016, 0.016, 0.016, 0.016, 18.42115735], [1516883820000, 0.01595, 0.01604499, 0.01595, 0.01595, 41.32806577], [1516883880000, 0.01595, 0.01604496, 0.01595, 0.01599968, 22.11287655], [1516883940000, 0.01599968, 0.01603994, 0.01595, 0.01595, 16.64319875], [1516884000000, 0.01595, 0.01603988, 0.01595, 0.01595, 46.8652433], [1516884060000, 0.01595, 0.016, 0.01595, 0.01595, 22.65957594], [1516884120000, 0.01603977, 0.01603977, 0.016, 0.01603962, 14.68824792], [1516884180000, 0.01603976, 0.01603976, 0.016, 0.01603975, 3.32760387], [1516884240000, 0.016, 0.01603972, 0.016, 0.01603972, 6.95310646], [1516884300000, 0.01603972, 0.01603972, 0.016, 0.016, 4.27411033], [1516884360000, 0.01603971, 0.01603971, 0.01595, 0.016003, 63.83643809], [1516884420000, 0.01600299, 0.01600299, 0.01595, 0.01595, 7.85124834], [1516884480000, 0.01595, 0.01600299, 0.01595, 0.01595001, 8.1205337], [1516884540000, 0.01595001, 0.01600299, 0.01595, 0.01595001, 18.01955512], [1516884600000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 8.14557719], [1516884660000, 0.01595, 0.01595001, 0.01595, 0.01595, 8.74453528], [1516884720000, 0.01595, 0.01595001, 0.01595, 0.01595, 17.0780958], [1516884780000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 1.0156045], [1516884840000, 0.01595001, 0.01595001, 0.01595, 0.01595, 61.3198669], [1516884900000, 0.01595001, 0.01595001, 0.01595, 0.01595, 2.82727255], [1516884960000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 11.11281571], [1516885020000, 0.01595001, 0.01595001, 0.01595, 0.01595, 24.52799777], [1516885080000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 6.9782195], [1516885140000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 5.51248897], [1516885200000, 0.01595001, 0.01600299, 0.01595, 0.01595001, 48.25705025], [1516885260000, 0.01595004, 0.01600299, 0.01595, 0.01595001, 12.79887768], [1516885320000, 0.01595001, 0.01603975, 0.01595, 0.01595022, 38.23729953], [1516885380000, 0.01603975, 0.01603975, 0.01595042, 0.01603974, 10.7212866], [1516885440000, 0.01603953, 0.01603953, 0.01595042, 0.01595042, 10.83996835], [1516885500000, 0.01595043, 0.01603974, 0.01595042, 0.01597416, 15.50675453], [1516885560000, 0.015975, 0.015975, 0.01595, 0.01595, 45.91360327], [1516885620000, 0.01595, 0.01595001, 0.01595, 0.01595001, 0.64575381], [1516885680000, 0.01595002, 0.0159501, 0.01595002, 0.0159501, 0.91327863], [1516885740000, 0.01595012, 0.01603674, 0.01595012, 0.01603674, 16.32519781], [1516885800000, 0.01595012, 0.01603673, 0.01595012, 0.01595012, 11.37802394], [1516885860000, 0.01595012, 0.01603497, 0.01595011, 0.01595011, 1.04817856], [1516885920000, 0.01603296, 0.01603296, 0.01595011, 0.01602, 6.19287028], [1516885980000, 0.016018, 0.016018, 0.016, 0.01601798, 7.82317849], [1516886040000, 0.01601798, 0.01601798, 0.0159501, 0.0159501, 35.91765778], [1516886100000, 0.015955, 0.01601798, 0.0159501, 0.01601597, 23.07357854], [1516886160000, 0.015955, 0.01601596, 0.015955, 0.01601596, 15.86174723], [1516886220000, 0.01601596, 0.01601596, 0.015955, 0.015955, 11.00074501], [1516886280000, 0.01601, 0.01601596, 0.0159501, 0.0159501, 18.44227896], [1516886340000, 0.0159501, 0.01601, 0.0159501, 0.01601, 6.63204915], [1516886400000, 0.0159501, 0.01600598, 0.0159501, 0.0159501, 7.24839379], [1516886460000, 0.0159501, 0.0159501, 0.01595, 0.0159501, 51.37741947], [1516886520000, 0.0160059, 0.01600596, 0.01595, 0.01595, 24.76633692], [1516886580000, 0.016, 0.016, 0.01595001, 0.01595001, 3.98885709], [1516886640000, 0.01595001, 0.01595001, 0.01594997, 0.01595001, 21.97655694], [1516886700000, 0.01599994, 0.016008, 0.0159999, 0.016008, 10.68393842], [1516886760000, 0.0160059, 0.016008, 0.0160059, 0.016008, 11.52041828], [1516886820000, 0.01601, 0.01601597, 0.01594997, 0.016008, 33.20719296], [1516886880000, 0.016008, 0.016008, 0.01595, 0.01595, 3.40937418], [1516886940000, 0.01595, 0.01595, 0.01595, 0.01595, 1.0], [1516887000000, 0.01595, 0.016008, 0.01595, 0.016008, 45.63004212], [1516887060000, 0.01594999, 0.01594999, 0.01594999, 0.01594999, 2.75500872], [1516887120000, 0.016, 0.016008, 0.016, 0.016008, 11.21390696], [1516887180000, 0.016008, 0.01601597, 0.016008, 0.016008, 2.33001693], [1516887240000, 0.016008, 0.016008, 0.016008, 0.016008, 2.45969832], [1516887300000, 0.016009, 0.016009, 0.01600001, 0.01600001, 8.13766155], [1516887360000, 0.01600899, 0.01600899, 0.01600001, 0.01600899, 2.51602641], [1516887420000, 0.01600899, 0.01600899, 0.016, 0.016, 22.56668279], [1516887480000, 0.01595333, 0.01595333, 0.01594999, 0.01595333, 10.22520171], [1516887540000, 0.01595333, 0.01595333, 0.0159533, 0.0159533, 6.09248251], [1516887600000, 0.01599353, 0.01599353, 0.0159533, 0.0159533, 5.23169477], [1516887660000, 0.01597343, 0.01599353, 0.01594997, 0.0159533, 25.396986], [1516887720000, 0.0159533, 0.016, 0.01594998, 0.016, 30.45885073], [1516887780000, 0.01595, 0.01599, 0.01595, 0.01599, 3.4377906], [1516887840000, 0.01599, 0.01599, 0.01599, 0.01599, 4.51852327], [1516887900000, 0.01599, 0.01601597, 0.01595331, 0.01599, 108.65934563], [1516887960000, 0.01599, 0.01599, 0.01595332, 0.01599, 14.68128525], [1516888020000, 0.01599, 0.01599, 0.01595332, 0.01599, 15.68769407], [1516888080000, 0.01598999, 0.01598999, 0.01595336, 0.01598998, 70.35604693], [1516888140000, 0.01598998, 0.01599, 0.0159635, 0.01598998, 9.41005982], [1516888200000, 0.01596351, 0.01598998, 0.01596351, 0.01598998, 5.82799053], [1516888260000, 0.01598998, 0.01598998, 0.01596352, 0.01596453, 46.51196733], [1516888320000, 0.01598998, 0.01598998, 0.01596351, 0.01598998, 4.64993645], [1516888380000, 0.01598998, 0.01598998, 0.01598351, 0.01598998, 2.01113317], [1516888440000, 0.01598998, 0.01599, 0.01598351, 0.01599, 34.77458355], [1516888500000, 0.01599, 0.01603295, 0.01599, 0.01603295, 53.18393091], [1516888560000, 0.01603295, 0.01603975, 0.01601723, 0.01603975, 45.31459626], [1516888620000, 0.01603975, 0.01603975, 0.01603975, 0.01603975, 3.44434206], [1516888680000, 0.016, 0.01603975, 0.016, 0.01603975, 4.92287727], [1516888740000, 0.016, 0.01603975, 0.016, 0.01603975, 19.771066], [1516888800000, 0.01603975, 0.01603975, 0.016, 0.01603975, 14.35325708], [1516888860000, 0.01603975, 0.01604499, 0.016, 0.01604499, 41.63273858], [1516888920000, 0.016, 0.01604499, 0.016, 0.01604499, 15.1532721], [1516888980000, 0.016, 0.01604499, 0.016, 0.016, 2.96250913], [1516889040000, 0.016, 0.016, 0.01599, 0.01599, 11.92953172], [1516889100000, 0.01599, 0.01604484, 0.01599, 0.01604484, 17.29208805], [1516889160000, 0.01604484, 0.01604489, 0.016, 0.016, 7.62120449], [1516889220000, 0.016, 0.01604499, 0.015999, 0.015999, 6.12913958], [1516889280000, 0.015999, 0.015999, 0.015999, 0.015999, 27.01382841], [1516889340000, 0.01604499, 0.01605352, 0.015999, 0.015999, 47.21244433], [1516889400000, 0.015999, 0.01605001, 0.015999, 0.016, 18.36223287], [1516889460000, 0.01604981, 0.01604981, 0.015999, 0.015999, 28.56766138], [1516889520000, 0.015999, 0.0160498, 0.015999, 0.015999, 4.31219612], [1516889580000, 0.015999, 0.016, 0.015999, 0.015999, 16.69218209], [1516889640000, 0.016, 0.016, 0.015999, 0.015999, 7.05331349], [1516889700000, 0.016, 0.016, 0.0159995, 0.016, 9.08083947], [1516889760000, 0.0159995, 0.0159995, 0.0159995, 0.0159995, 12.06604722], [1516889820000, 0.0159995, 0.0159995, 0.015999, 0.0159995, 8.15699719], [1516889880000, 0.0159995, 0.01599951, 0.0159995, 0.0159995, 24.57122539], [1516889940000, 0.0159995, 0.0159995, 0.015999, 0.015999, 49.89852984], [1516890000000, 0.01599948, 0.0159995, 0.01599, 0.015999, 10.89709346], [1516890060000, 0.015999, 0.016, 0.015999, 0.016, 10.77559918], [1516890120000, 0.016, 0.016, 0.01599005, 0.01599005, 7.6812858], [1516890180000, 0.01599999, 0.016, 0.01599999, 0.016, 2.60096611], [1516890240000, 0.016, 0.01602001, 0.015999, 0.016, 24.80506797], [1516890300000, 0.01601998, 0.01605, 0.01599999, 0.01601998, 7.96925551], [1516890360000, 0.01605, 0.01605, 0.01601998, 0.01601999, 3.04874773], [1516890420000, 0.01601998, 0.01601999, 0.01601998, 0.01601999, 40.00939727], [1516890480000, 0.01601999, 0.01601999, 0.01601998, 0.01601999, 39.12783758], [1516890540000, 0.01601999, 0.01601999, 0.01601998, 0.01601999, 13.86319903], [1516890600000, 0.01601999, 0.01605, 0.01601999, 0.01605, 14.69967755], [1516890660000, 0.016045, 0.016045, 0.01601999, 0.01602, 8.87984195], [1516890720000, 0.01602, 0.016045, 0.01601999, 0.01602, 12.33440032], [1516890780000, 0.016045, 0.016045, 0.01602, 0.01602, 12.82174971], [1516890840000, 0.01601999, 0.01602, 0.01601998, 0.01601998, 7.83823225], [1516890900000, 0.016, 0.01605001, 0.01599, 0.01599008, 414.71689229], [1516890960000, 0.01599008, 0.01606, 0.01599008, 0.01599408, 234.45980748], [1516891020000, 0.01605, 0.01605, 0.01599409, 0.01604968, 2.46611547], [1516891080000, 0.01604968, 0.01605999, 0.01604968, 0.01605999, 6.09258133], [1516891140000, 0.01605999, 0.01605999, 0.016, 0.016, 15.92879567], [1516891200000, 0.016, 0.01605, 0.016, 0.016, 11.34982947], [1516891260000, 0.016, 0.016, 0.01599, 0.01599, 69.66995998], [1516891320000, 0.01598998, 0.016, 0.01598998, 0.016, 55.84083291], [1516891380000, 0.01605999, 0.01605999, 0.01605999, 0.01605999, 0.40343266], [1516891440000, 0.01599335, 0.01605968, 0.01598998, 0.01598999, 145.71903126], [1516891500000, 0.01598999, 0.01605999, 0.01598999, 0.01605, 13.73847007], [1516891560000, 0.01605, 0.01605999, 0.01598998, 0.01598998, 4.89010852], [1516891620000, 0.0160001, 0.01606, 0.0160001, 0.01606, 41.90794743], [1516891680000, 0.01605, 0.01606492, 0.01600001, 0.01606492, 6.28740043], [1516891740000, 0.01607, 0.01608989, 0.01606492, 0.01607, 20.48419805], [1516891800000, 0.01607, 0.01609, 0.01606, 0.01608495, 55.56301853], [1516891860000, 0.01608495, 0.01609, 0.0160005, 0.0160005, 15.56871368], [1516891920000, 0.0160005, 0.01608495, 0.0160005, 0.01608495, 5.12295649], [1516891980000, 0.0160005, 0.01608496, 0.0160005, 0.01608496, 27.30117689], [1516892040000, 0.01608496, 0.01608999, 0.01608495, 0.01608495, 51.44689185], [1516892100000, 0.01608495, 0.01608999, 0.0160005, 0.01608494, 70.26877263], [1516892160000, 0.01608494, 0.01608494, 0.0160005, 0.01608494, 8.95012822], [1516892220000, 0.01608494, 0.01608494, 0.0160005, 0.01600051, 25.2622462], [1516892280000, 0.01608492, 0.01608492, 0.0160005, 0.0160005, 15.47342424], [1516892340000, 0.01600051, 0.01600051, 0.01600001, 0.01600051, 8.56157464], [1516892400000, 0.01600051, 0.01600051, 0.01596051, 0.01597, 21.15790524], [1516892460000, 0.01596051, 0.01596051, 0.0159501, 0.01596051, 41.27399406], [1516892520000, 0.01597, 0.01597, 0.01596051, 0.01597, 11.14472371], [1516892580000, 0.01597, 0.01600001, 0.01594302, 0.01600001, 288.58791855], [1516892640000, 0.01594997, 0.01596592, 0.01594997, 0.01596592, 2.87396385], [1516892700000, 0.01599997, 0.0160005, 0.01590086, 0.01598, 392.71396837], [1516892760000, 0.01600049, 0.01600051, 0.01590107, 0.016, 124.9064831], [1516892820000, 0.01598002, 0.01599968, 0.01591629, 0.01596727, 8.06142271], [1516892880000, 0.01596727, 0.01596727, 0.01596725, 0.01596725, 81.20168682], [1516892940000, 0.01596725, 0.01596727, 0.01591623, 0.01596727, 29.97980927], [1516893000000, 0.01596725, 0.01596725, 0.01596723, 0.01596723, 8.65208153], [1516893060000, 0.01596723, 0.01596727, 0.01591627, 0.01596721, 28.99420343], [1516893120000, 0.01596721, 0.01596727, 0.0159164, 0.01596727, 110.90003457], [1516893180000, 0.01598002, 0.01600051, 0.01596727, 0.01600051, 13.82008544], [1516893240000, 0.01600051, 0.01604533, 0.016, 0.01604533, 10.54441025], [1516893300000, 0.01604533, 0.01607501, 0.016, 0.01603001, 22.82333837], [1516893360000, 0.01603002, 0.01607154, 0.01590608, 0.01606878, 325.12304845], [1516893420000, 0.01606864, 0.01606864, 0.0159201, 0.0160684, 227.12675373], [1516893480000, 0.01600001, 0.0160682, 0.01600001, 0.016063, 50.89924976], [1516893540000, 0.016063, 0.016063, 0.01593447, 0.01600001, 216.10051284], [1516893600000, 0.01593452, 0.01600001, 0.01590617, 0.01593445, 372.07413182], [1516893660000, 0.01593445, 0.016, 0.01590622, 0.016, 347.4177124], [1516893720000, 0.01600001, 0.01600001, 0.01593446, 0.01594478, 48.41745768], [1516893780000, 0.016, 0.016, 0.01594477, 0.01598578, 19.61432145], [1516893840000, 0.01598578, 0.01600001, 0.01590705, 0.01600001, 694.85430484], [1516893900000, 0.01590732, 0.01600001, 0.01590732, 0.016, 1.62397954], [1516893960000, 0.01599999, 0.01600001, 0.0159071, 0.0159071, 213.97949688], [1516894020000, 0.01598663, 0.016, 0.01598663, 0.016, 3.14726611], [1516894080000, 0.01599999, 0.016, 0.01598664, 0.01599999, 14.90939207], [1516894140000, 0.016, 0.01600001, 0.016, 0.01600001, 48.00768201], [1516894200000, 0.016, 0.01600001, 0.01599999, 0.01599999, 17.30852682], [1516894260000, 0.01598664, 0.01599999, 0.01598664, 0.01599, 5.3176494], [1516894320000, 0.01599, 0.01599999, 0.01590717, 0.01598664, 183.50028981], [1516894380000, 0.01598664, 0.01600001, 0.01595002, 0.01600001, 93.79824632], [1516894440000, 0.01603998, 0.01603998, 0.01600001, 0.01603998, 4.70946327], [1516894500000, 0.01603998, 0.016063, 0.01600006, 0.0160629, 20.96881639], [1516894560000, 0.01604, 0.01606289, 0.01603999, 0.01606289, 22.34035416], [1516894620000, 0.01606281, 0.01606281, 0.01597, 0.0160628, 17.10361542], [1516894680000, 0.016, 0.01606272, 0.016, 0.01606272, 8.85988931], [1516894740000, 0.0160627, 0.016063, 0.01599001, 0.0159909, 50.39922305], [1516894800000, 0.0160625, 0.01606269, 0.0160625, 0.01606269, 7.89428232], [1516894860000, 0.01606269, 0.01606269, 0.01601251, 0.01606269, 4.29353573], [1516894920000, 0.01606269, 0.016063, 0.01602001, 0.01602033, 59.42993771], [1516894980000, 0.016063, 0.016063, 0.01602044, 0.01602108, 26.2318672], [1516895040000, 0.016063, 0.016063, 0.01602119, 0.016063, 13.81764523], [1516895100000, 0.01606864, 0.01606864, 0.016063, 0.016063, 21.19802863], [1516895160000, 0.01606863, 0.01606863, 0.016063, 0.01606863, 14.86489501], [1516895220000, 0.016066, 0.01607967, 0.016063, 0.01607967, 21.34901506], [1516895280000, 0.01607967, 0.01608269, 0.01607967, 0.01608269, 31.49295607], [1516895340000, 0.01608489, 0.01608495, 0.0160827, 0.01608489, 41.84134664], [1516895400000, 0.01608495, 0.01612, 0.01608492, 0.01612, 160.62244208], [1516895460000, 0.01610332, 0.01612, 0.0161, 0.01610332, 15.09442211], [1516895520000, 0.01610332, 0.01612397, 0.01610332, 0.01612397, 40.49327677], [1516895580000, 0.01612397, 0.01612501, 0.0161228, 0.01612501, 39.39762574], [1516895640000, 0.016125, 0.01612698, 0.016124, 0.01612698, 30.47161765], [1516895700000, 0.01612698, 0.01613001, 0.01612698, 0.01613, 45.78163652], [1516895760000, 0.01613, 0.0161599, 0.01613, 0.0161599, 56.91092156], [1516895820000, 0.01615236, 0.016167, 0.01614983, 0.01616, 13.96779161], [1516895880000, 0.0161599, 0.01617, 0.0161599, 0.01617, 37.03991652], [1516895940000, 0.01617, 0.01617, 0.01616974, 0.01617, 116.03036144], [1516896000000, 0.01617, 0.01617189, 0.01616974, 0.01617189, 5.8190165], [1516896060000, 0.01616975, 0.01617189, 0.01616975, 0.01617189, 5.99976881], [1516896120000, 0.01617189, 0.01618098, 0.01617, 0.016179, 8.37961646], [1516896180000, 0.01618, 0.01618, 0.016178, 0.01618, 19.00680583], [1516896240000, 0.01618, 0.01618098, 0.016178, 0.016179, 3.79567328], [1516896300000, 0.01617803, 0.01618927, 0.01617801, 0.01617966, 19.81046276], [1516896360000, 0.01617899, 0.01618001, 0.01617899, 0.01617899, 18.42703944], [1516896420000, 0.01618, 0.01618925, 0.01617899, 0.01618923, 19.8744782], [1516896480000, 0.01618923, 0.01618925, 0.01617899, 0.01618923, 8.77454027], [1516896540000, 0.01618923, 0.01618925, 0.01617899, 0.01617899, 19.05412274], [1516896600000, 0.016179, 0.016179, 0.01617899, 0.016179, 11.93730263], [1516896660000, 0.01618919, 0.0162, 0.016179, 0.01618887, 23.12880267], [1516896720000, 0.01618887, 0.01618919, 0.016185, 0.01618919, 40.51797947], [1516896780000, 0.01618919, 0.0162, 0.016179, 0.016179, 83.63554237], [1516896840000, 0.016185, 0.0162, 0.016185, 0.01619, 122.66995214], [1516896900000, 0.016199, 0.0162, 0.016179, 0.016185, 71.26025227], [1516896960000, 0.016179, 0.016185, 0.01617899, 0.01617899, 17.10851985], [1516897020000, 0.016178, 0.01617899, 0.01616974, 0.01616974, 29.34414367], [1516897080000, 0.01616975, 0.01617899, 0.01616974, 0.01617899, 4.87916014], [1516897140000, 0.01617898, 0.0162006, 0.01617898, 0.01617898, 23.22664693], [1516897200000, 0.01617899, 0.0162006, 0.01617899, 0.0162, 35.95926721], [1516897260000, 0.0162, 0.0162, 0.01617899, 0.01619993, 10.16353095], [1516897320000, 0.01617901, 0.01619993, 0.016179, 0.016179, 10.9023384], [1516897380000, 0.016179, 0.01617901, 0.016179, 0.01617901, 11.82721852], [1516897440000, 0.01619992, 0.01620299, 0.01617901, 0.0161795, 15.27524902], [1516897500000, 0.0161795, 0.01619768, 0.0161795, 0.01617951, 15.36995961], [1516897560000, 0.01617971, 0.01619766, 0.01617971, 0.01617971, 7.59319436], [1516897620000, 0.01618, 0.0162, 0.01618, 0.01618, 44.5185706], [1516897680000, 0.01619998, 0.0162, 0.01618, 0.01618001, 7.70140476], [1516897740000, 0.01618001, 0.0162, 0.01617951, 0.01619976, 23.86051115], [1516897800000, 0.01617951, 0.0161998, 0.01617951, 0.01617952, 11.3007366], [1516897860000, 0.01617952, 0.0161998, 0.01617902, 0.0161998, 16.54150139], [1516897920000, 0.0161998, 0.0161999, 0.01618002, 0.01619976, 5.63091224], [1516897980000, 0.01618003, 0.0161997, 0.01618, 0.01618004, 45.26960885], [1516898040000, 0.01619899, 0.016199, 0.01618, 0.01618, 13.23898332], [1516898100000, 0.01619868, 0.01619868, 0.01617899, 0.01617899, 20.24740727], [1516898160000, 0.01617892, 0.01617901, 0.01616, 0.01616, 11.96225631], [1516898220000, 0.01616, 0.01617969, 0.01616, 0.01617968, 21.94326433], [1516898280000, 0.016179, 0.01617968, 0.01616152, 0.01616152, 5.76308443], [1516898340000, 0.01616002, 0.01616003, 0.0161589, 0.01616003, 7.88280577], [1516898400000, 0.01616152, 0.01617968, 0.01616002, 0.01617968, 24.21734909], [1516898460000, 0.01617968, 0.01618001, 0.01616003, 0.01618001, 17.8248672], [1516898520000, 0.01618001, 0.01618001, 0.01616003, 0.01618001, 25.99267499], [1516898580000, 0.01619, 0.0161982, 0.01619, 0.01619, 16.36812923], [1516898640000, 0.016165, 0.01619976, 0.01616005, 0.01616005, 24.47934699], [1516898700000, 0.0161795, 0.01619, 0.0161795, 0.01617968, 4.43720229], [1516898760000, 0.01617968, 0.01619, 0.01617968, 0.01617968, 2.53576755], [1516898820000, 0.01619, 0.01619, 0.01617968, 0.01617968, 12.65713391], [1516898880000, 0.01619976, 0.01619976, 0.01617968, 0.01619, 7.11737722], [1516898940000, 0.01619, 0.0162, 0.01619, 0.01619, 15.83615167], [1516899000000, 0.01619976, 0.0162, 0.01619, 0.0162, 13.39930658], [1516899060000, 0.01619, 0.0162, 0.01619, 0.01619, 8.60582416], [1516899120000, 0.01619, 0.016191, 0.01619, 0.01619, 7.34141488], [1516899180000, 0.016191, 0.016191, 0.01616005, 0.01619, 14.30050871], [1516899240000, 0.01619, 0.01619, 0.01618968, 0.01618968, 0.6895551], [1516899300000, 0.01617, 0.01618935, 0.01617, 0.01617, 4.71505654], [1516899360000, 0.01618935, 0.01618936, 0.01616005, 0.01616006, 21.29838478], [1516899420000, 0.0161601, 0.01618921, 0.0161601, 0.01618921, 2.45228475], [1516899480000, 0.01618921, 0.01618968, 0.0161601, 0.01618936, 43.46910679], [1516899540000, 0.01618936, 0.01618936, 0.01616011, 0.01616011, 70.35056594], [1516899600000, 0.01616011, 0.01623278, 0.0161601, 0.01616011, 65.99628253], [1516899660000, 0.0162, 0.01623213, 0.01612013, 0.01613, 73.07748527], [1516899720000, 0.01613, 0.01613, 0.01611961, 0.016125, 65.12053686], [1516899780000, 0.016125, 0.016125, 0.016115, 0.016115, 34.19919159], [1516899840000, 0.0161196, 0.01619968, 0.016115, 0.01611959, 31.37486752], [1516899900000, 0.016199, 0.016199, 0.01612111, 0.01612111, 11.58290277], [1516899960000, 0.01612111, 0.01612111, 0.016115, 0.016115, 22.57383442], [1516900020000, 0.016115, 0.01611959, 0.016115, 0.01611959, 12.56383345], [1516900080000, 0.01611959, 0.01619976, 0.016115, 0.01613723, 59.65686502], [1516900140000, 0.01612111, 0.01612111, 0.01611501, 0.01612111, 6.48064453], [1516900200000, 0.01619944, 0.01619944, 0.01612111, 0.01612111, 15.4302763], [1516900260000, 0.01617999, 0.01619902, 0.01612111, 0.01612111, 37.63973332], [1516900320000, 0.01619904, 0.01619905, 0.01612111, 0.016125, 9.64230215], [1516900380000, 0.01619902, 0.01619902, 0.01612111, 0.01612111, 27.68821295], [1516900440000, 0.01612111, 0.01612111, 0.01611501, 0.01611501, 8.16501957], [1516900500000, 0.01612111, 0.01619497, 0.01611501, 0.01619489, 10.70450296], [1516900560000, 0.01619485, 0.01619485, 0.01611501, 0.01618994, 10.62400254], [1516900620000, 0.0161899, 0.01618994, 0.01611501, 0.01611501, 4.43063085], [1516900680000, 0.01611501, 0.01618995, 0.016115, 0.01618995, 10.70265772], [1516900740000, 0.01618995, 0.01618995, 0.01616495, 0.01616495, 11.23259669], [1516900800000, 0.01616495, 0.01618, 0.01616495, 0.01616495, 20.02031151], [1516900860000, 0.01616495, 0.01616495, 0.016115, 0.016115, 1.69852487], [1516900920000, 0.01616495, 0.01616495, 0.016115, 0.016115, 1.65443657], [1516900980000, 0.01616492, 0.01618, 0.016115, 0.01618, 5.23311551], [1516901040000, 0.01618, 0.01618894, 0.01616, 0.01618894, 147.36843428], [1516901100000, 0.01618999, 0.01619, 0.016115, 0.016115, 154.51181603], [1516901160000, 0.01618894, 0.01618894, 0.016115, 0.016115, 1.23533066], [1516901220000, 0.01618876, 0.01618893, 0.016115, 0.01618877, 49.36813458], [1516901280000, 0.01618877, 0.01618877, 0.01611501, 0.01618877, 9.49395748], [1516901340000, 0.01618877, 0.01618877, 0.01611501, 0.0161785, 26.02491199], [1516901400000, 0.01611501, 0.01619976, 0.016115, 0.01619976, 58.60157873], [1516901460000, 0.016115, 0.01621899, 0.016115, 0.01618877, 14.30182092], [1516901520000, 0.016118, 0.016214, 0.016115, 0.01621355, 8.7245012], [1516901580000, 0.016118, 0.016118, 0.016118, 0.016118, 11.10014288], [1516901640000, 0.016118, 0.016118, 0.016115, 0.016115, 10.72617938], [1516901700000, 0.016118, 0.016118, 0.016115, 0.016118, 14.610252], [1516901760000, 0.016118, 0.016118, 0.0161155, 0.0161155, 2.42970857], [1516901820000, 0.016118, 0.016118, 0.0161155, 0.01611551, 75.46808923], [1516901880000, 0.016118, 0.016118, 0.016115, 0.016118, 8.1469588], [1516901940000, 0.016118, 0.01621288, 0.016115, 0.016115, 23.71628612], [1516902000000, 0.01621286, 0.01621286, 0.0161031, 0.0161031, 80.09060519], [1516902060000, 0.01612305, 0.01612305, 0.01610319, 0.01612305, 5.35767201], [1516902120000, 0.0161066, 0.016123, 0.0161066, 0.016123, 29.81846163], [1516902180000, 0.016123, 0.01621141, 0.016123, 0.01621, 141.92071526], [1516902240000, 0.01621, 0.0162114, 0.01621, 0.01621, 85.32367022], [1516902300000, 0.01620996, 0.01620998, 0.01610661, 0.01620992, 8.32083872], [1516902360000, 0.01610661, 0.0162099, 0.01610661, 0.01612315, 0.92317655], [1516902420000, 0.01612325, 0.01612325, 0.01612325, 0.01612325, 0.44575628], [1516902480000, 0.01620886, 0.01620886, 0.01612325, 0.01612325, 0.661], [1516902540000, 0.0161234, 0.0161234, 0.01612325, 0.01612325, 11.40263922], [1516902600000, 0.0161234, 0.01612341, 0.01612325, 0.0161234, 7.36502006], [1516902660000, 0.0161234, 0.01619993, 0.0161234, 0.01619927, 22.46329844], [1516902720000, 0.01619922, 0.01619922, 0.01612341, 0.01612341, 11.26708118], [1516902780000, 0.01612341, 0.01616659, 0.01610309, 0.01616499, 36.52733159], [1516902840000, 0.01616499, 0.01616499, 0.01612341, 0.01612341, 10.06640915], [1516902900000, 0.01612341, 0.01615998, 0.01610306, 0.01615998, 16.84479018], [1516902960000, 0.01615993, 0.01615993, 0.01610303, 0.01610303, 29.07138771], [1516903020000, 0.01610305, 0.01610305, 0.01610303, 0.01610305, 3.44707099], [1516903080000, 0.01610305, 0.01614635, 0.01610305, 0.01610305, 12.65898136], [1516903140000, 0.01613999, 0.01613999, 0.01610305, 0.01610305, 19.95163413], [1516903200000, 0.01610305, 0.01610305, 0.01610305, 0.01610305, 9.46839011], [1516903260000, 0.01610305, 0.01610305, 0.01610303, 0.01610303, 7.05657217], [1516903320000, 0.01610303, 0.01610303, 0.0161, 0.0161, 24.11678747], [1516903380000, 0.01610303, 0.01610303, 0.016069, 0.016069, 137.28566681], [1516903440000, 0.016069, 0.016069, 0.016069, 0.016069, 19.15076676], [1516903500000, 0.016069, 0.01609697, 0.01606261, 0.016069, 20.18913682], [1516903560000, 0.016069, 0.016069, 0.01606261, 0.01606261, 1.18494332], [1516903620000, 0.01609, 0.01609, 0.01596231, 0.01609, 58.3165642], [1516903680000, 0.01609, 0.01609, 0.01601035, 0.01601035, 8.81599985], [1516903740000, 0.01601035, 0.01606242, 0.01601035, 0.01606242, 4.26687706], [1516903800000, 0.01608987, 0.01608987, 0.01606242, 0.01606242, 18.42678989], [1516903860000, 0.01608984, 0.01608984, 0.01602, 0.01602, 8.62780749], [1516903920000, 0.01606232, 0.01606232, 0.01602, 0.01602759, 12.63025569], [1516903980000, 0.01602759, 0.01606192, 0.01602759, 0.01602759, 5.65720568], [1516904040000, 0.01606156, 0.01606156, 0.01602759, 0.0160612, 9.76004029], [1516904100000, 0.01602759, 0.0160612, 0.01602759, 0.01602759, 3.08840307], [1516904160000, 0.0160276, 0.0160276, 0.01602259, 0.01602259, 37.9032545], [1516904220000, 0.01602259, 0.016027, 0.01602259, 0.01602259, 7.19399196], [1516904280000, 0.016027, 0.016027, 0.01602005, 0.01602699, 62.69100397], [1516904340000, 0.01602699, 0.01602699, 0.01602005, 0.01602005, 13.94090282], [1516904400000, 0.01602699, 0.016027, 0.01602005, 0.016027, 19.61607907], [1516904460000, 0.016027, 0.016027, 0.01602699, 0.01602699, 11.57422321], [1516904520000, 0.016027, 0.01606232, 0.01602005, 0.01602005, 46.60081863], [1516904580000, 0.01602006, 0.01602699, 0.01602005, 0.01602699, 13.40774099], [1516904640000, 0.01602699, 0.01602699, 0.01602006, 0.01602699, 0.82397778], [1516904700000, 0.01602699, 0.01606232, 0.01602006, 0.01602699, 22.92366992], [1516904760000, 0.01602006, 0.01606232, 0.01602005, 0.01602699, 40.42427827], [1516904820000, 0.01602699, 0.016088, 0.01602699, 0.01608798, 11.13048988], [1516904880000, 0.01608799, 0.01608799, 0.01602006, 0.01602699, 3.96551145], [1516904940000, 0.01602699, 0.01602699, 0.01602699, 0.01602699, 0.06879021], [1516905000000, 0.016088, 0.01608985, 0.01602699, 0.01608985, 14.72805194], [1516905060000, 0.01608985, 0.01608985, 0.01602699, 0.01602699, 11.72192462], [1516905120000, 0.01602699, 0.01608885, 0.01602699, 0.0160888, 2.32601904], [1516905180000, 0.01605, 0.01605, 0.01602005, 0.01602005, 46.33816957], [1516905240000, 0.01602006, 0.01605, 0.01602006, 0.016027, 5.63957855], [1516905300000, 0.01605, 0.01605, 0.01605, 0.01605, 25.0002109], [1516905360000, 0.01603, 0.01605, 0.01602699, 0.01604603, 12.06480369], [1516905420000, 0.01605, 0.01605, 0.01604603, 0.01604603, 8.77195654], [1516905480000, 0.01605, 0.01608985, 0.01605, 0.0160569, 72.39020184], [1516905540000, 0.01605691, 0.01608985, 0.01605691, 0.01605691, 14.8808108], [1516905600000, 0.01608985, 0.01608985, 0.01605691, 0.01605691, 44.95992945], [1516905660000, 0.01605691, 0.01608985, 0.0160569, 0.01605691, 13.38647647], [1516905720000, 0.0160569, 0.01608985, 0.0160569, 0.01608985, 7.72971568], [1516905780000, 0.01605691, 0.01608985, 0.01605691, 0.01608985, 7.73576494], [1516905840000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 4.05198224], [1516905900000, 0.01605691, 0.01605691, 0.01605691, 0.01605691, 16.77903022], [1516905960000, 0.0160569, 0.01605691, 0.01604603, 0.01604603, 20.39477731], [1516906020000, 0.0160569, 0.0160569, 0.0160569, 0.0160569, 21.8141178], [1516906080000, 0.01604666, 0.0160569, 0.01604606, 0.01604966, 26.8193027], [1516906140000, 0.0160569, 0.01608985, 0.01604606, 0.01605828, 21.7330037], [1516906200000, 0.01604606, 0.0160892, 0.01604606, 0.0160892, 7.16156244], [1516906260000, 0.01608888, 0.0160892, 0.01604606, 0.01608888, 33.34800645], [1516906320000, 0.01608888, 0.01608888, 0.01605828, 0.01605828, 6.28231203], [1516906380000, 0.01605828, 0.01608985, 0.01605828, 0.01608984, 26.6989371], [1516906440000, 0.01608985, 0.01608985, 0.01605829, 0.01605829, 1.58094362], [1516906500000, 0.016068, 0.016068, 0.01605829, 0.01605829, 2.56631332], [1516906560000, 0.01605829, 0.016068, 0.01605829, 0.0160583, 20.14623399], [1516906620000, 0.0160583, 0.0160583, 0.0160583, 0.0160583, 1.13245954], [1516906680000, 0.0160583, 0.016068, 0.01605828, 0.01605828, 61.23640273], [1516906740000, 0.01605833, 0.016068, 0.01605828, 0.01605828, 15.94875013], [1516906800000, 0.016068, 0.0161, 0.01605828, 0.0161, 160.63147242], [1516906860000, 0.01605828, 0.01605828, 0.01604606, 0.01604606, 9.73731234], [1516906920000, 0.01604608, 0.01604608, 0.01604608, 0.01604608, 0.06870846], [1516906980000, 0.01609899, 0.01609899, 0.01604609, 0.01604609, 2.96372095], [1516907040000, 0.01608999, 0.016132, 0.01604606, 0.01609393, 81.92188397], [1516907100000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 27.62067474], [1516907160000, 0.01605, 0.01605, 0.01603001, 0.01605, 12.99702138], [1516907220000, 0.01605, 0.0160624, 0.01603001, 0.01603001, 9.50128555], [1516907280000, 0.01605, 0.01609, 0.0160305, 0.0160305, 33.36410151], [1516907340000, 0.0160305, 0.0160305, 0.01603001, 0.01603001, 2.75577668], [1516907400000, 0.01603001, 0.01603001, 0.01602228, 0.01602228, 5.82559311], [1516907460000, 0.01603, 0.01603, 0.01602228, 0.01603, 28.03813749], [1516907520000, 0.01603, 0.01603001, 0.01602, 0.01603, 50.74759307], [1516907580000, 0.01603, 0.01603001, 0.01602, 0.01603, 19.82224899], [1516907640000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 33.93374736], [1516907700000, 0.01602, 0.01606349, 0.01601035, 0.01602, 11.96676534], [1516907760000, 0.01602, 0.01602, 0.016, 0.016, 26.49488923], [1516907820000, 0.016, 0.01602, 0.01599601, 0.016, 7.56211741], [1516907880000, 0.01599601, 0.016, 0.0159827, 0.016, 8.11905807], [1516907940000, 0.0159827, 0.0159927, 0.0159827, 0.0159827, 11.33130821], [1516908000000, 0.0159827, 0.0159827, 0.0159702, 0.0159827, 14.6074039], [1516908060000, 0.0159827, 0.0159827, 0.01597022, 0.0159827, 5.13046304], [1516908120000, 0.01598269, 0.01598269, 0.01597022, 0.015975, 8.50696945], [1516908180000, 0.015975, 0.01598268, 0.01597022, 0.01597022, 19.99060965], [1516908240000, 0.01597499, 0.01597499, 0.01597006, 0.01597006, 17.75458499], [1516908300000, 0.01596605, 0.01596605, 0.01595101, 0.01596129, 53.89898731], [1516908360000, 0.01596129, 0.01596129, 0.01595101, 0.01595101, 13.25610143], [1516908420000, 0.01596128, 0.01597006, 0.01595101, 0.01596127, 22.13262653], [1516908480000, 0.01596127, 0.01596127, 0.01595104, 0.01595104, 11.79178795], [1516908540000, 0.01595104, 0.01595104, 0.01595101, 0.01595101, 6.96421335], [1516908600000, 0.01595101, 0.01596127, 0.01595101, 0.01596127, 25.24576734], [1516908660000, 0.01596127, 0.01596127, 0.01595101, 0.01595101, 24.33287604], [1516908720000, 0.01595101, 0.01596127, 0.01595101, 0.01596127, 10.07317195], [1516908780000, 0.01596127, 0.01596127, 0.01595127, 0.01596127, 38.06842966], [1516908840000, 0.01596127, 0.01596127, 0.01595127, 0.01595127, 33.70208101], [1516908900000, 0.01595628, 0.01596127, 0.01595129, 0.015958, 54.0306383], [1516908960000, 0.01596127, 0.01596127, 0.015958, 0.015958, 30.00678703], [1516909020000, 0.01596125, 0.01596125, 0.015958, 0.01595994, 4.82830741], [1516909080000, 0.015958, 0.01595994, 0.015958, 0.015958, 17.62503401], [1516909140000, 0.01595899, 0.0159827, 0.015958, 0.0159827, 17.64984378], [1516909200000, 0.01595899, 0.01598269, 0.015958, 0.01598268, 11.08324734], [1516909260000, 0.015958, 0.01599998, 0.015951, 0.01599997, 27.43941337], [1516909320000, 0.015951, 0.01599986, 0.015951, 0.015951, 8.11019472], [1516909380000, 0.015951, 0.015951, 0.01592606, 0.015951, 8.91973926], [1516909440000, 0.01592606, 0.01595099, 0.01592606, 0.01592606, 1.21483828], [1516909500000, 0.01595099, 0.016, 0.01592606, 0.01595099, 58.97165423], [1516909560000, 0.01599917, 0.01599917, 0.01592606, 0.01595098, 7.27088292], [1516909620000, 0.01595097, 0.01599916, 0.01592606, 0.01599916, 8.34479837], [1516909680000, 0.01599917, 0.01599972, 0.01592, 0.01592, 8.63118129], [1516909740000, 0.01595099, 0.01595099, 0.01591701, 0.01592, 3.57791691], [1516909800000, 0.01592, 0.01595099, 0.01592, 0.01595099, 17.98625599], [1516909860000, 0.01595099, 0.01599913, 0.01591101, 0.01591101, 30.83987153], [1516909920000, 0.01591101, 0.01591141, 0.01590717, 0.01591141, 12.53110121], [1516909980000, 0.01590717, 0.01590717, 0.01589568, 0.01589568, 38.26502392], [1516910040000, 0.01589568, 0.0159, 0.01589568, 0.01589568, 47.98992041], [1516910100000, 0.0159, 0.0159, 0.01589568, 0.0159, 2.90477267], [1516910160000, 0.01589568, 0.0159, 0.01589568, 0.01589568, 15.47839335], [1516910220000, 0.0159, 0.0159, 0.01589568, 0.01589568, 45.74201079], [1516910280000, 0.0159, 0.0159, 0.01589568, 0.0159, 40.92678108], [1516910340000, 0.0159, 0.01599916, 0.0159, 0.015932, 27.41726902], [1516910400000, 0.015999, 0.01604821, 0.015932, 0.01604821, 50.34386659], [1516910460000, 0.01604793, 0.01604793, 0.01601516, 0.01601517, 62.20529322], [1516910520000, 0.01601516, 0.01606994, 0.01601516, 0.01604, 76.28471762], [1516910580000, 0.01604, 0.016045, 0.01601516, 0.01604499, 41.66861449], [1516910640000, 0.01604499, 0.01604499, 0.01601516, 0.016025, 21.76616766], [1516910700000, 0.016025, 0.01604498, 0.016025, 0.016025, 13.80587469], [1516910760000, 0.016025, 0.016045, 0.016, 0.016, 24.60468218], [1516910820000, 0.01601516, 0.016025, 0.01601516, 0.01601517, 9.69182518], [1516910880000, 0.016025, 0.016025, 0.01599916, 0.01599916, 2.69854375], [1516910940000, 0.01599916, 0.01601517, 0.01594, 0.01599916, 9.97624959], [1516911000000, 0.01594, 0.01604994, 0.0159, 0.01604994, 27.68963388], [1516911060000, 0.01601517, 0.01601517, 0.01590043, 0.01593503, 1.13440214], [1516911120000, 0.0160498, 0.0160498, 0.01593719, 0.01604895, 5.51360512], [1516911180000, 0.01594, 0.016044, 0.01594, 0.01594, 17.30487267], [1516911240000, 0.01594001, 0.016026, 0.01594, 0.01600994, 22.12097924], [1516911300000, 0.01602, 0.01602, 0.01590002, 0.01601999, 27.00724206], [1516911360000, 0.01601998, 0.01601999, 0.01591003, 0.01601499, 4.52654666], [1516911420000, 0.01601499, 0.016015, 0.016005, 0.016005, 3.88299777], [1516911480000, 0.016005, 0.01600999, 0.01591005, 0.01600998, 95.9284837], [1516911540000, 0.01600998, 0.01600999, 0.01600998, 0.01600998, 11.97171542], [1516911600000, 0.016005, 0.01600998, 0.01591008, 0.01600998, 38.13509247], [1516911660000, 0.01600998, 0.01601, 0.01600998, 0.01601, 4.08131462], [1516911720000, 0.01601, 0.016015, 0.01592509, 0.016015, 1.84847767], [1516911780000, 0.01601999, 0.01601999, 0.01592509, 0.01601999, 11.71703263], [1516911840000, 0.01601999, 0.01601999, 0.01592515, 0.01594713, 8.38005998], [1516911900000, 0.01601999, 0.01602, 0.01592511, 0.01602, 45.37391362], [1516911960000, 0.01602, 0.01602, 0.01601999, 0.01601999, 5.90758569], [1516912020000, 0.01602, 0.01602, 0.01601999, 0.01601999, 67.63728402], [1516912080000, 0.01593, 0.01602, 0.01593, 0.015935, 17.12024359], [1516912140000, 0.01601999, 0.01601999, 0.015981, 0.015981, 6.00966407], [1516912200000, 0.016015, 0.016049, 0.01594005, 0.016049, 49.88851514], [1516912260000, 0.01604, 0.016049, 0.015945, 0.0159452, 9.01432928], [1516912320000, 0.016045, 0.016045, 0.01594521, 0.016045, 3.19227339], [1516912380000, 0.016045, 0.01604995, 0.01604, 0.01604, 31.69716538], [1516912440000, 0.01604, 0.016045, 0.01604, 0.01604, 2.97258127], [1516912500000, 0.016045, 0.01607066, 0.01594515, 0.01604, 28.61319112], [1516912560000, 0.01606, 0.01606493, 0.01594718, 0.01605422, 11.2532615], [1516912620000, 0.01605419, 0.01605554, 0.01594718, 0.01594718, 24.32307786], [1516912680000, 0.01594718, 0.01605418, 0.015947, 0.01605417, 23.31703669], [1516912740000, 0.01605417, 0.01605417, 0.01594919, 0.015959, 14.53623279], [1516912800000, 0.01605413, 0.01605413, 0.01594919, 0.01594919, 8.85730174], [1516912860000, 0.01594919, 0.01594919, 0.01594919, 0.01594919, 2.45], [1516912920000, 0.01594919, 0.01604395, 0.01594918, 0.016039, 15.89316602], [1516912980000, 0.01594918, 0.01594919, 0.01594918, 0.01594919, 4.57446166], [1516913040000, 0.01594919, 0.01598216, 0.01594918, 0.01598216, 10.7575391], [1516913100000, 0.01598216, 0.01598216, 0.01598216, 0.01598216, 10.32179332], [1516913160000, 0.01598216, 0.01598216, 0.01594922, 0.01598216, 13.30667758], [1516913220000, 0.01598216, 0.01598216, 0.01594921, 0.01598216, 5.50143907], [1516913280000, 0.01598216, 0.01598216, 0.01598216, 0.01598216, 28.69754224], [1516913340000, 0.01598217, 0.01598217, 0.01598216, 0.01598216, 24.14178681], [1516913400000, 0.01598217, 0.01598217, 0.01598216, 0.01598217, 17.98989016], [1516913460000, 0.01598216, 0.01598216, 0.01596, 0.01598216, 6.72319132], [1516913520000, 0.01598215, 0.01598216, 0.01598215, 0.01598216, 21.11620994], [1516913580000, 0.01596, 0.01598216, 0.01596, 0.01596, 2.70398664], [1516913640000, 0.01596, 0.01598216, 0.01594919, 0.01596, 6.43131813], [1516913700000, 0.01598215, 0.01598215, 0.01594918, 0.01597215, 22.25677731], [1516913760000, 0.01598215, 0.01598215, 0.015962, 0.015962, 3.84808659], [1516913820000, 0.015962, 0.01598214, 0.015962, 0.01598214, 1.38758272], [1516913880000, 0.015964, 0.01598215, 0.015964, 0.01598215, 49.31033984], [1516913940000, 0.01598215, 0.01598216, 0.01598215, 0.01598215, 46.31669373], [1516914000000, 0.015975, 0.01598215, 0.01596521, 0.01598215, 27.04573652], [1516914060000, 0.01596615, 0.01599999, 0.015962, 0.015962, 17.91866659], [1516914120000, 0.015962, 0.015963, 0.015962, 0.015963, 5.70454923], [1516914180000, 0.015962, 0.01596521, 0.01594918, 0.01594918, 51.24326345], [1516914240000, 0.015963, 0.015963, 0.01594005, 0.01594005, 6.51865704], [1516914300000, 0.01594005, 0.01594918, 0.015935, 0.015935, 10.99288527], [1516914360000, 0.015935, 0.015963, 0.015935, 0.015963, 19.48089835], [1516914420000, 0.015963, 0.015963, 0.01594005, 0.01594005, 3.7692093], [1516914480000, 0.015963, 0.015963, 0.01594005, 0.01594005, 6.13391338], [1516914540000, 0.015961, 0.015963, 0.0159216, 0.0159216, 16.59264841], [1516914600000, 0.01594005, 0.016, 0.01594005, 0.016, 31.37338206], [1516914660000, 0.01594005, 0.01595152, 0.0159216, 0.01595152, 1.83528731], [1516914720000, 0.01595152, 0.01595152, 0.01595152, 0.01595152, 5.7405105], [1516914780000, 0.016, 0.016001, 0.01595152, 0.016001, 5.53239399], [1516914840000, 0.015952, 0.015952, 0.01595152, 0.01595152, 10.6086666], [1516914900000, 0.016001, 0.01602999, 0.016001, 0.016017, 7.99958257], [1516914960000, 0.016001, 0.016017, 0.016, 0.016013, 12.50294452], [1516915020000, 0.016013, 0.016017, 0.016, 0.016, 4.28696922], [1516915080000, 0.016, 0.016, 0.016, 0.016, 15.21597113], [1516915140000, 0.01599999, 0.016, 0.01599999, 0.016, 5.44250153], [1516915200000, 0.01599999, 0.01600506, 0.01599999, 0.01599999, 22.31130515], [1516915260000, 0.01600506, 0.01601999, 0.01600506, 0.01600506, 4.54012293], [1516915320000, 0.01600506, 0.01602, 0.01599999, 0.01602, 4.90533079], [1516915380000, 0.01599999, 0.01605419, 0.01599999, 0.016015, 41.15744032], [1516915440000, 0.01600506, 0.016015, 0.01600506, 0.01600506, 17.65787717], [1516915500000, 0.01600506, 0.01600506, 0.01599999, 0.016, 64.62731208], [1516915560000, 0.01600468, 0.01600506, 0.01599999, 0.01600506, 39.81751643], [1516915620000, 0.01600468, 0.01600506, 0.01600468, 0.0160047, 23.49599472], [1516915680000, 0.0160047, 0.016015, 0.01600468, 0.016015, 20.47979621], [1516915740000, 0.01600468, 0.016015, 0.01600468, 0.016015, 5.65524073], [1516915800000, 0.016015, 0.01602, 0.0160047, 0.016015, 25.57541934], [1516915860000, 0.016015, 0.01605454, 0.0160047, 0.01605454, 13.40332594], [1516915920000, 0.01605454, 0.016086, 0.01600468, 0.01605454, 24.97825676], [1516915980000, 0.0160047, 0.01605454, 0.0160047, 0.0160545, 7.6595618], [1516916040000, 0.0160545, 0.01605454, 0.0160545, 0.01605454, 7.47424635], [1516916100000, 0.0160545, 0.01605454, 0.0160047, 0.0160047, 32.00075721], [1516916160000, 0.0160047, 0.0160047, 0.0160047, 0.0160047, 13.53267334], [1516916220000, 0.0160047, 0.0160047, 0.01600469, 0.0160047, 8.09645624], [1516916280000, 0.01608599, 0.01608599, 0.0160047, 0.0160047, 8.02897847], [1516916340000, 0.0160047, 0.0160047, 0.01600468, 0.0160047, 8.16895207], [1516916400000, 0.0160047, 0.0160047, 0.01600469, 0.01600469, 7.24795028], [1516916460000, 0.0160047, 0.0160047, 0.01600468, 0.0160047, 17.0061014], [1516916520000, 0.0160047, 0.01605118, 0.0160047, 0.01605118, 3.25501212], [1516916580000, 0.0160047, 0.0160047, 0.0160047, 0.0160047, 0.24794247], [1516916640000, 0.01605118, 0.01605118, 0.01600468, 0.01600468, 20.03887584], [1516916700000, 0.01605118, 0.01605118, 0.01600469, 0.01605118, 1.44693367], [1516916760000, 0.01605001, 0.01605118, 0.01605001, 0.01605054, 6.44795038], [1516916820000, 0.01605054, 0.01605054, 0.01600469, 0.01605054, 3.90989547], [1516916880000, 0.01605054, 0.01605054, 0.01600554, 0.01601, 10.81251921], [1516916940000, 0.01601, 0.01605, 0.01601, 0.01605, 2.20067835], [1516917000000, 0.01605, 0.01605086, 0.01601, 0.01605086, 20.91364447], [1516917060000, 0.01605, 0.016051, 0.01600554, 0.016051, 35.87348882], [1516917120000, 0.016051, 0.016051, 0.01605049, 0.01605049, 4.70801651], [1516917180000, 0.01605049, 0.01605049, 0.01600469, 0.01600469, 3.22011076], [1516917240000, 0.016051, 0.016051, 0.01600468, 0.01600468, 3.20404713], [1516917300000, 0.01600468, 0.016051, 0.01600468, 0.016051, 14.08185176], [1516917360000, 0.016051, 0.016051, 0.016051, 0.016051, 1.06826405], [1516917420000, 0.01600468, 0.01605118, 0.016, 0.016, 28.84249499], [1516917480000, 0.016, 0.01600468, 0.016, 0.01600468, 53.7707729], [1516917540000, 0.01605118, 0.01605118, 0.01603512, 0.01603512, 1.5794409], [1516917600000, 0.01605118, 0.01605118, 0.01603512, 0.01603512, 2.43193303], [1516917660000, 0.01603512, 0.01605117, 0.01603512, 0.01605117, 18.05071791], [1516917720000, 0.01605117, 0.01605117, 0.01603512, 0.0160511, 4.77747859], [1516917780000, 0.0160511, 0.0160511, 0.01603512, 0.0160511, 10.23979547], [1516917840000, 0.0160511, 0.01605117, 0.0160511, 0.0160511, 21.87533248], [1516917900000, 0.01603512, 0.01605117, 0.0160067, 0.01605117, 22.92312583], [1516917960000, 0.01600669, 0.01605116, 0.01600468, 0.01605116, 17.5775608], [1516918020000, 0.0160511, 0.01605116, 0.01603512, 0.01605116, 4.80139734], [1516918080000, 0.01605116, 0.01605116, 0.01600468, 0.01605116, 19.00332312], [1516918140000, 0.016005, 0.01605116, 0.016005, 0.01605116, 2.3282718], [1516918200000, 0.01605116, 0.01605116, 0.01605115, 0.01605115, 3.51104519], [1516918260000, 0.01605115, 0.01605116, 0.016, 0.01605115, 11.74460324], [1516918320000, 0.01605, 0.01605115, 0.016, 0.01605114, 13.57966354], [1516918380000, 0.016046, 0.016046, 0.01604599, 0.01604599, 5.73004828], [1516918440000, 0.01604595, 0.01604595, 0.016, 0.01604494, 4.96546623], [1516918500000, 0.016, 0.01604494, 0.016, 0.01604494, 12.85691896], [1516918560000, 0.016, 0.01602, 0.01594301, 0.01602, 42.58218728], [1516918620000, 0.01602, 0.01602, 0.01594701, 0.016, 11.24288976], [1516918680000, 0.016, 0.01602, 0.015962, 0.01602, 5.31239692], [1516918740000, 0.01595704, 0.01602, 0.01595704, 0.01602, 9.10851489], [1516918800000, 0.01602, 0.0160449, 0.01595705, 0.01602, 20.24540516], [1516918860000, 0.01595705, 0.01602, 0.01595705, 0.01595706, 20.70391482], [1516918920000, 0.01595706, 0.01602, 0.01595706, 0.01601998, 36.55091301], [1516918980000, 0.01601998, 0.01602, 0.01601, 0.01601, 14.29302423], [1516919040000, 0.01601996, 0.01601996, 0.015932, 0.015932, 44.20399325], [1516919100000, 0.01593, 0.01601994, 0.01593, 0.01601994, 17.08172166], [1516919160000, 0.01601, 0.01601, 0.01594081, 0.015943, 2.96189485], [1516919220000, 0.01601, 0.01601, 0.01594302, 0.01600999, 3.84669323], [1516919280000, 0.01594302, 0.01600999, 0.01594302, 0.01600999, 26.08317737], [1516919340000, 0.01600999, 0.01601996, 0.01600101, 0.01601996, 19.79586471], [1516919400000, 0.01600101, 0.01601001, 0.01600101, 0.01600101, 10.95018177], [1516919460000, 0.01600101, 0.01600101, 0.01594302, 0.01594302, 6.670779], [1516919520000, 0.01594302, 0.01600101, 0.01594302, 0.01595302, 4.4668997], [1516919580000, 0.01600101, 0.01600101, 0.015957, 0.01600101, 6.91582394], [1516919640000, 0.01600101, 0.01600101, 0.01595701, 0.01595702, 0.95231337], [1516919700000, 0.01595702, 0.016045, 0.01594303, 0.01601101, 31.63395198], [1516919760000, 0.016045, 0.016045, 0.01601102, 0.01601102, 21.5378655], [1516919820000, 0.016045, 0.01605114, 0.016006, 0.016006, 55.24231162], [1516919880000, 0.01600101, 0.01605114, 0.01600101, 0.01600101, 6.43873651], [1516919940000, 0.01600101, 0.01605113, 0.01600101, 0.01600101, 8.48774192], [1516920000000, 0.01601102, 0.01605113, 0.01601102, 0.01601102, 6.67939803], [1516920060000, 0.01605113, 0.01605113, 0.01601102, 0.01601102, 16.57776096], [1516920120000, 0.01601102, 0.01605, 0.01601102, 0.01601102, 27.53249015], [1516920180000, 0.01601102, 0.01605113, 0.01601102, 0.01605113, 78.22550044], [1516920240000, 0.0160511, 0.01605113, 0.01600102, 0.01605113, 18.81693771], [1516920300000, 0.01605113, 0.01605113, 0.01600101, 0.01605113, 9.5879636], [1516920360000, 0.01603107, 0.01605113, 0.01600101, 0.01605113, 18.21670616], [1516920420000, 0.01600101, 0.01605114, 0.01600101, 0.01605113, 12.15467786], [1516920480000, 0.01605114, 0.01605114, 0.01605113, 0.01605113, 1.6357135], [1516920540000, 0.01605113, 0.01605113, 0.01600111, 0.01605113, 6.22749006], [1516920600000, 0.01605114, 0.01605118, 0.01600101, 0.01600101, 37.92964793], [1516920660000, 0.01605, 0.01605, 0.0160012, 0.0160012, 7.33813724], [1516920720000, 0.01600101, 0.01605, 0.01600101, 0.01605, 0.5630635], [1516920780000, 0.01605, 0.01605118, 0.01600101, 0.01605, 41.50739476], [1516920840000, 0.01605118, 0.016091, 0.01605, 0.01605, 68.45296355], [1516920900000, 0.01605118, 0.016091, 0.01600101, 0.01600102, 11.4610948], [1516920960000, 0.01600101, 0.01605118, 0.01600101, 0.016002, 8.9202919], [1516921020000, 0.01600201, 0.01600202, 0.01600201, 0.01600202, 1.31127695], [1516921080000, 0.01600209, 0.01609098, 0.01600209, 0.01602047, 0.73539544], [1516921140000, 0.01602047, 0.01609, 0.01602047, 0.01608659, 10.5278857], [1516921200000, 0.01608659, 0.016132, 0.016007, 0.01608659, 65.64483828], [1516921260000, 0.01608657, 0.01608657, 0.016012, 0.01608657, 2.91116439], [1516921320000, 0.01608657, 0.01608657, 0.01600201, 0.016004, 8.87253015], [1516921380000, 0.016004, 0.01608657, 0.01600201, 0.01600201, 4.19096729], [1516921440000, 0.01600202, 0.01608657, 0.01600201, 0.01608657, 22.4034252], [1516921500000, 0.01608657, 0.01608657, 0.01602, 0.01608657, 15.78486109], [1516921560000, 0.01608657, 0.01608657, 0.01602, 0.01602, 20.9783233], [1516921620000, 0.01602, 0.01602, 0.01600614, 0.01602, 25.79905108], [1516921680000, 0.01602, 0.01610983, 0.01600614, 0.01600614, 25.82544901], [1516921740000, 0.01600614, 0.01602001, 0.01600101, 0.01600615, 27.67594325], [1516921800000, 0.01600615, 0.01600615, 0.01597, 0.01600101, 7.00022866], [1516921860000, 0.01600101, 0.01600101, 0.0159216, 0.01600101, 29.38945497], [1516921920000, 0.01592701, 0.01593301, 0.01592701, 0.01593301, 5.32340728], [1516921980000, 0.01592901, 0.016, 0.01592901, 0.015944, 52.3379561], [1516922040000, 0.015944, 0.016, 0.01593802, 0.01599998, 52.81068653], [1516922100000, 0.01599998, 0.016, 0.01592774, 0.016, 46.50423677], [1516922160000, 0.01600101, 0.01600101, 0.01598, 0.016, 10.43100536], [1516922220000, 0.01599997, 0.016, 0.0159217, 0.0159217, 154.00185818], [1516922280000, 0.01592161, 0.016, 0.0159216, 0.01592164, 62.42440069], [1516922340000, 0.016, 0.016, 0.01592164, 0.016, 5.35114368], [1516922400000, 0.01592175, 0.016048, 0.01592171, 0.01592209, 83.2100277], [1516922460000, 0.01592214, 0.016045, 0.01592214, 0.01592309, 8.12439448], [1516922520000, 0.01604799, 0.01604799, 0.016, 0.01603963, 12.89394079], [1516922580000, 0.01603958, 0.01603958, 0.01603949, 0.01603949, 1.93808673], [1516922640000, 0.01603949, 0.01603949, 0.015934, 0.015934, 41.12793883], [1516922700000, 0.015934, 0.016, 0.015934, 0.01593401, 2.85131039], [1516922760000, 0.01593402, 0.016, 0.01593401, 0.016, 2.11380119], [1516922820000, 0.01593405, 0.016, 0.01593401, 0.016, 19.28830925], [1516922880000, 0.01598001, 0.016, 0.01598001, 0.01599999, 2.60797214], [1516922940000, 0.01599998, 0.016, 0.01598001, 0.01599999, 7.8797373], [1516923000000, 0.01599998, 0.01599998, 0.01598, 0.0159999, 17.94086468], [1516923060000, 0.0159999, 0.0159999, 0.01598, 0.01599989, 4.07706], [1516923120000, 0.0159997, 0.0159997, 0.01599969, 0.01599969, 3.23956563], [1516923180000, 0.0159995, 0.0159995, 0.01598, 0.015999, 12.02374095], [1516923240000, 0.01598, 0.01598, 0.01594649, 0.01598, 14.31938063], [1516923300000, 0.01594649, 0.01598, 0.01592281, 0.01597997, 29.15317623], [1516923360000, 0.01597997, 0.01597997, 0.01592279, 0.01597996, 8.83206468], [1516923420000, 0.01597996, 0.01601386, 0.01592279, 0.016, 133.72614831], [1516923480000, 0.016, 0.01605, 0.0159217, 0.01602988, 28.03300888], [1516923540000, 0.01593723, 0.01604998, 0.01593723, 0.01593723, 2.93437151], [1516923600000, 0.01593723, 0.01604816, 0.01592255, 0.01604437, 12.5890977], [1516923660000, 0.01604436, 0.01604472, 0.0159218, 0.015932, 38.00844257], [1516923720000, 0.01604423, 0.01604424, 0.0159216, 0.01592701, 36.20422934], [1516923780000, 0.01603163, 0.01603163, 0.01592701, 0.01592701, 3.9267254], [1516923840000, 0.01603157, 0.01603159, 0.0159216, 0.016027, 25.8364402], [1516923900000, 0.01592706, 0.01602196, 0.01591008, 0.01601695, 17.16889792], [1516923960000, 0.01601695, 0.01601695, 0.01591008, 0.0159101, 16.42149849], [1516924020000, 0.0159101, 0.016017, 0.01591008, 0.015915, 27.88946157], [1516924080000, 0.015915, 0.01601199, 0.015915, 0.016, 55.9221424], [1516924140000, 0.01591501, 0.01601197, 0.015915, 0.01591501, 46.38060808], [1516924200000, 0.01591502, 0.015995, 0.015915, 0.01599498, 41.05203485], [1516924260000, 0.01591502, 0.01591502, 0.01591502, 0.01591502, 5.79682391], [1516924320000, 0.01591509, 0.01599494, 0.01591502, 0.01599494, 13.42753653], [1516924380000, 0.01599494, 0.01599495, 0.01591502, 0.01591509, 14.21594267], [1516924440000, 0.0159151, 0.01599495, 0.01591502, 0.01591502, 15.90982909], [1516924500000, 0.01591502, 0.015995, 0.0159, 0.01592, 49.25837607], [1516924560000, 0.01592, 0.01598102, 0.01592, 0.01598102, 9.78292703], [1516924620000, 0.01591502, 0.01599497, 0.01591502, 0.01599497, 9.72646552], [1516924680000, 0.01591502, 0.01599, 0.01591502, 0.01599, 20.84794388], [1516924740000, 0.01591502, 0.01598919, 0.01591502, 0.01591502, 3.55804075], [1516924800000, 0.01591502, 0.0159892, 0.01591502, 0.01598919, 6.80216304], [1516924860000, 0.01598919, 0.01598919, 0.01591505, 0.01591505, 5.25141548], [1516924920000, 0.01591505, 0.01591505, 0.01591503, 0.01591505, 16.10585494], [1516924980000, 0.01591503, 0.01591505, 0.01591503, 0.01591505, 10.25949012], [1516925040000, 0.01591503, 0.01591505, 0.01591503, 0.01591503, 51.75157066], [1516925100000, 0.01591503, 0.01591505, 0.01591503, 0.01591505, 16.92786166], [1516925160000, 0.01591505, 0.01591505, 0.01591503, 0.01591505, 0.7600844], [1516925220000, 0.01591505, 0.01598918, 0.01591502, 0.01591502, 65.80766291], [1516925280000, 0.01591503, 0.01591503, 0.01591502, 0.01591502, 25.95792345], [1516925340000, 0.01591502, 0.01591502, 0.01590925, 0.01590925, 60.91176407], [1516925400000, 0.01591501, 0.01591501, 0.0159, 0.0159, 17.02530895], [1516925460000, 0.01591501, 0.01591501, 0.01590007, 0.01590007, 9.91712942], [1516925520000, 0.01591501, 0.01591501, 0.01587833, 0.01590007, 36.78334049], [1516925580000, 0.01590007, 0.01591501, 0.01590007, 0.01591501, 8.59879461], [1516925640000, 0.01590008, 0.01590009, 0.01590008, 0.01590009, 2.52051934], [1516925700000, 0.01591, 0.01591502, 0.0159001, 0.01591502, 29.91453613], [1516925760000, 0.01591502, 0.01591502, 0.01590007, 0.01590007, 6.65887286], [1516925820000, 0.0159001, 0.01591502, 0.0159001, 0.01591502, 30.21670068], [1516925880000, 0.0159001, 0.01591502, 0.0159001, 0.01591502, 15.91922734], [1516925940000, 0.01591002, 0.01591502, 0.015868, 0.015868, 14.67726535], [1516926000000, 0.01586917, 0.01591502, 0.0158569, 0.01585691, 18.3637266], [1516926060000, 0.01591502, 0.01591502, 0.015915, 0.015915, 2.31636659], [1516926120000, 0.01591252, 0.01591502, 0.01585502, 0.0158569, 26.27678247], [1516926180000, 0.01591501, 0.01591501, 0.0158569, 0.0158569, 4.1024245], [1516926240000, 0.015915, 0.01591501, 0.01585691, 0.01585691, 10.57683257], [1516926300000, 0.01585691, 0.01591502, 0.0158569, 0.0158569, 82.56548905], [1516926360000, 0.01585691, 0.01591501, 0.01585691, 0.01585691, 66.0853323], [1516926420000, 0.01585691, 0.0159, 0.0158569, 0.0159, 25.52044519], [1516926480000, 0.0159, 0.0159, 0.0158871, 0.0158871, 8.87801923], [1516926540000, 0.0159, 0.0159, 0.01584001, 0.01585, 83.25349468], [1516926600000, 0.01585, 0.0159, 0.01585, 0.0159, 5.92314799], [1516926660000, 0.0159, 0.0159, 0.0158989, 0.0159, 7.48460462], [1516926720000, 0.0159, 0.0159, 0.0158989, 0.0158989, 4.06500383], [1516926780000, 0.0158989, 0.0158989, 0.0158841, 0.0158841, 21.43387957], [1516926840000, 0.01585317, 0.0158841, 0.01585317, 0.0158838, 42.5088553], [1516926900000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 7.10985455], [1516926960000, 0.0158838, 0.0158838, 0.01588379, 0.01588379, 1.9414858], [1516927020000, 0.01588379, 0.01588379, 0.01585, 0.01585, 4.87133659], [1516927080000, 0.01587379, 0.0158838, 0.01585001, 0.0158838, 18.15240937], [1516927140000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 2.47844405], [1516927200000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 2.59139715], [1516927260000, 0.01585006, 0.0158838, 0.01585, 0.01585001, 1.65984452], [1516927320000, 0.01585005, 0.0158838, 0.01585001, 0.01585001, 8.93414353], [1516927380000, 0.01585001, 0.0158838, 0.01585, 0.0158838, 10.01768577], [1516927440000, 0.01585001, 0.0158838, 0.01585001, 0.01585001, 5.71757936], [1516927500000, 0.0158838, 0.0158838, 0.01585001, 0.01585001, 1.15934424], [1516927560000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 19.66476011], [1516927620000, 0.01585, 0.01585001, 0.01585, 0.01585, 13.90049054], [1516927680000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 4.08953617], [1516927740000, 0.01588378, 0.0158838, 0.01585, 0.01585001, 22.72716046], [1516927800000, 0.0158838, 0.0158838, 0.0158501, 0.0158501, 1.43878026], [1516927860000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 7.63482872], [1516927920000, 0.0158838, 0.0158838, 0.01585312, 0.015883, 8.12065577], [1516927980000, 0.015883, 0.0158838, 0.015883, 0.0158838, 9.19742654], [1516928040000, 0.015883, 0.0158838, 0.015883, 0.0158838, 16.19135566], [1516928100000, 0.015883, 0.0158838, 0.015883, 0.015883, 5.80957485], [1516928160000, 0.015883, 0.0158838, 0.015883, 0.015883, 5.28936898], [1516928220000, 0.0158838, 0.0158999, 0.015883, 0.0158999, 6.63161504], [1516928280000, 0.0158999, 0.01591502, 0.0158838, 0.0159, 5.30236789], [1516928340000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 0.51446479], [1516928400000, 0.0158838, 0.0158838, 0.015883, 0.015883, 44.13114839], [1516928460000, 0.0158838, 0.0158838, 0.015883, 0.0158838, 28.86269523], [1516928520000, 0.015883, 0.0158838, 0.01585001, 0.0158838, 205.26882802], [1516928580000, 0.0158838, 0.0158838, 0.01585001, 0.01587999, 28.18095997], [1516928640000, 0.01585001, 0.0158808, 0.01585001, 0.01585002, 0.90563971], [1516928700000, 0.01585001, 0.0158838, 0.01585001, 0.0158838, 40.89998805], [1516928760000, 0.0158838, 0.0158838, 0.01585001, 0.01585001, 106.08852583], [1516928820000, 0.01585001, 0.01589999, 0.01585001, 0.01589999, 21.26373485], [1516928880000, 0.01588379, 0.01589999, 0.01585001, 0.01589998, 21.41997953], [1516928940000, 0.01589998, 0.01589998, 0.01589498, 0.01589498, 0.71094253], [1516929000000, 0.01589498, 0.01589999, 0.01589498, 0.01589499, 15.9974006], [1516929060000, 0.01589499, 0.01589999, 0.01584, 0.01584, 47.94492577], [1516929120000, 0.01583002, 0.01585896, 0.01581767, 0.01585896, 23.54942138], [1516929180000, 0.01583002, 0.01584598, 0.01581591, 0.01583002, 8.3351583], [1516929240000, 0.01583002, 0.01586099, 0.01583002, 0.01583002, 41.44010573], [1516929300000, 0.01583002, 0.01583932, 0.01581001, 0.01581001, 3.7583349], [1516929360000, 0.01581001, 0.0158109, 0.0158, 0.0158, 27.62937822], [1516929420000, 0.01580001, 0.015824, 0.01578779, 0.01578779, 71.14944516], [1516929480000, 0.0158092, 0.01581802, 0.01578779, 0.015801, 7.81059046], [1516929540000, 0.01580099, 0.01580099, 0.01578, 0.01578779, 9.29205902], [1516929600000, 0.015801, 0.015801, 0.01578779, 0.0157944, 14.67700986], [1516929660000, 0.0157944, 0.0158062, 0.01578779, 0.0157878, 20.19026261], [1516929720000, 0.0157878, 0.0157878, 0.01576, 0.0157878, 16.42763646], [1516929780000, 0.0157878, 0.0157878, 0.0157591, 0.01575978, 14.18091108], [1516929840000, 0.0157878, 0.0157878, 0.01575978, 0.01575978, 19.16796292], [1516929900000, 0.0157906, 0.0158062, 0.01575978, 0.01575978, 11.50084717], [1516929960000, 0.0158056, 0.0158056, 0.01575978, 0.01580319, 2.67742199], [1516930020000, 0.01575979, 0.01580619, 0.01575979, 0.01575979, 4.44420358], [1516930080000, 0.015761, 0.01576105, 0.01575978, 0.01576105, 17.74118155], [1516930140000, 0.015761, 0.01580619, 0.01575978, 0.0158016, 11.43474725], [1516930200000, 0.01576, 0.0158062, 0.01575978, 0.01575978, 32.42059369], [1516930260000, 0.0158062, 0.0158062, 0.01576006, 0.01576006, 7.95558394], [1516930320000, 0.01576006, 0.01581616, 0.01576006, 0.0158156, 11.38777523], [1516930380000, 0.0158156, 0.0158192, 0.01575978, 0.0158192, 22.72683048], [1516930440000, 0.0158192, 0.01581921, 0.01575978, 0.01575978, 5.84838218], [1516930500000, 0.01581612, 0.01581613, 0.01575978, 0.01581013, 3.52788964], [1516930560000, 0.0158101, 0.01581011, 0.01575979, 0.01576062, 5.64904003], [1516930620000, 0.01580658, 0.01580659, 0.01580066, 0.01580659, 3.68450799], [1516930680000, 0.01580066, 0.0158046, 0.01580066, 0.0158046, 1.47053558], [1516930740000, 0.01580066, 0.01580659, 0.01580066, 0.01580659, 6.56728765], [1516930800000, 0.01580659, 0.01580659, 0.01576069, 0.01576069, 4.00389747], [1516930860000, 0.01576068, 0.01580659, 0.01576068, 0.01576892, 12.97041899], [1516930920000, 0.01576892, 0.01580659, 0.01576892, 0.01578, 8.80633176], [1516930980000, 0.01578, 0.01580659, 0.0157712, 0.0157712, 15.11472053], [1516931040000, 0.01577192, 0.015806, 0.01577192, 0.01577192, 7.2040039], [1516931100000, 0.015806, 0.01581011, 0.01577192, 0.01577192, 15.52124763], [1516931160000, 0.01581011, 0.01581011, 0.01575978, 0.01575978, 66.31455181], [1516931220000, 0.01575978, 0.01581009, 0.01575978, 0.015761, 12.80317515], [1516931280000, 0.015761, 0.01580407, 0.01575, 0.01575, 39.09586435], [1516931340000, 0.01575, 0.01575697, 0.01573511, 0.01573511, 21.30649421], [1516931400000, 0.01573511, 0.01575699, 0.01573001, 0.01573001, 30.1901055], [1516931460000, 0.01573001, 0.01575695, 0.01571593, 0.01572756, 47.3608685], [1516931520000, 0.01572756, 0.015757, 0.01571517, 0.015757, 8.34518968], [1516931580000, 0.01575699, 0.0157606, 0.01571517, 0.01571517, 30.89690687], [1516931640000, 0.01573646, 0.01573646, 0.01571517, 0.01573646, 8.07474691], [1516931700000, 0.01573646, 0.01578099, 0.01571517, 0.01578099, 9.97594572], [1516931760000, 0.01577959, 0.015786, 0.01571517, 0.01573646, 5.40769864], [1516931820000, 0.01573646, 0.015774, 0.01573646, 0.01573646, 7.06389206], [1516931880000, 0.01574252, 0.01578599, 0.01571517, 0.01578599, 20.47839148], [1516931940000, 0.01577697, 0.01577697, 0.01571517, 0.01571517, 8.16262638], [1516932000000, 0.015769, 0.015769, 0.01571517, 0.01576299, 1.77945431], [1516932060000, 0.01571527, 0.01572386, 0.01571517, 0.01571517, 1.65814302], [1516932120000, 0.01571517, 0.01571517, 0.01571517, 0.01571517, 0.4384579], [1516932180000, 0.01571517, 0.015725, 0.0157042, 0.01572442, 50.11150324], [1516932240000, 0.01572442, 0.015725, 0.01570045, 0.015701, 19.64221945], [1516932300000, 0.015701, 0.015725, 0.01570032, 0.01570032, 75.4588901], [1516932360000, 0.01570032, 0.015725, 0.0157, 0.015725, 24.27608508], [1516932420000, 0.015725, 0.015725, 0.01570152, 0.015725, 32.72356588], [1516932480000, 0.015725, 0.015725, 0.01570452, 0.01570452, 14.92986339], [1516932540000, 0.01570452, 0.01576867, 0.01570452, 0.01576867, 14.79797368], [1516932600000, 0.01576835, 0.01576867, 0.01570152, 0.01570152, 25.47551771], [1516932660000, 0.01570031, 0.01576835, 0.01570001, 0.01576835, 50.44820849], [1516932720000, 0.01576835, 0.01576835, 0.01570031, 0.01576, 8.89650214], [1516932780000, 0.01576, 0.01576, 0.01570331, 0.01576, 21.10283509], [1516932840000, 0.01576, 0.01576835, 0.01576, 0.01576, 16.00911672], [1516932900000, 0.01576, 0.01576801, 0.01576, 0.01576, 1.73051299], [1516932960000, 0.01576, 0.015767, 0.01576, 0.01576, 15.01193474], [1516933020000, 0.01576, 0.01576, 0.01574, 0.01574, 11.93321983], [1516933080000, 0.01574, 0.01576, 0.01574, 0.01575574, 7.86113995], [1516933140000, 0.01576, 0.01576, 0.01575574, 0.01576, 4.95806205], [1516933200000, 0.01575574, 0.01575999, 0.01575574, 0.01575999, 1.62451776], [1516933260000, 0.01575998, 0.01575998, 0.01575574, 0.01575991, 2.85459609], [1516933320000, 0.01575991, 0.01575991, 0.01575574, 0.0157599, 3.11610794], [1516933380000, 0.01575991, 0.01575991, 0.0157003, 0.0157599, 45.37157504], [1516933440000, 0.0157003, 0.0157599, 0.01570001, 0.0157003, 27.66680494], [1516933500000, 0.0157003, 0.0157599, 0.01570001, 0.015759, 41.83900269], [1516933560000, 0.015759, 0.0157599, 0.0157569, 0.01575899, 12.11171646], [1516933620000, 0.015757, 0.01575899, 0.01570001, 0.01575899, 24.23560237], [1516933680000, 0.01573428, 0.01575899, 0.01570001, 0.01575599, 2.23428368], [1516933740000, 0.01575599, 0.01575899, 0.01575599, 0.01575599, 19.69996519], [1516933800000, 0.01575899, 0.015759, 0.01575599, 0.015759, 12.57687561], [1516933860000, 0.01575599, 0.01576, 0.015755, 0.0157599, 13.3626911], [1516933920000, 0.0157599, 0.01576867, 0.0157599, 0.01576867, 23.12896144], [1516933980000, 0.01576, 0.01576867, 0.01576, 0.01576867, 12.08993283], [1516934040000, 0.01576867, 0.015799, 0.01576867, 0.015793, 11.27216762], [1516934100000, 0.015793, 0.015793, 0.01576867, 0.01576867, 1.70785039], [1516934160000, 0.015793, 0.015793, 0.01576867, 0.015793, 6.11652211], [1516934220000, 0.015793, 0.01579998, 0.015793, 0.015796, 26.83319875], [1516934280000, 0.015796, 0.01579998, 0.01576, 0.01579998, 35.08563354], [1516934340000, 0.01579054, 0.01579054, 0.01576, 0.01579054, 5.58189182], [1516934400000, 0.01576, 0.01579054, 0.01571444, 0.01571444, 8.13929303], [1516934460000, 0.01576, 0.0158, 0.01576, 0.0158, 21.41579857], [1516934520000, 0.0158, 0.0158, 0.0158, 0.0158, 16.07585225], [1516934580000, 0.01576001, 0.0158, 0.01576001, 0.0158, 49.60313755], [1516934640000, 0.01576001, 0.0158, 0.01570031, 0.0158, 75.73668801], [1516934700000, 0.01579999, 0.01579999, 0.01570043, 0.01570048, 6.06312803], [1516934760000, 0.01570052, 0.01570052, 0.01570052, 0.01570052, 0.26445496], [1516934820000, 0.01572099, 0.01579999, 0.01570053, 0.01570104, 18.91452575], [1516934880000, 0.01570105, 0.01579999, 0.01570105, 0.01570106, 11.02892638], [1516934940000, 0.01573441, 0.01579991, 0.01570106, 0.01579991, 21.56001111], [1516935000000, 0.01579991, 0.01579991, 0.01571, 0.01578665, 16.14858446], [1516935060000, 0.01578665, 0.0158, 0.01571009, 0.0157986, 84.03937602], [1516935120000, 0.01579824, 0.01579824, 0.0157101, 0.0157101, 6.59684797], [1516935180000, 0.01571009, 0.01579824, 0.01571009, 0.0157101, 18.20239418], [1516935240000, 0.01571011, 0.0157986, 0.0157101, 0.0157101, 12.60630066], [1516935300000, 0.0157986, 0.0157986, 0.0157101, 0.0157102, 11.27750161], [1516935360000, 0.01577586, 0.0157986, 0.01571021, 0.01577586, 11.17507318], [1516935420000, 0.01577586, 0.01577586, 0.01571022, 0.01571022, 3.62522421], [1516935480000, 0.01577586, 0.01577586, 0.01571024, 0.01577586, 4.62290057], [1516935540000, 0.01571024, 0.01577586, 0.01571024, 0.01577586, 15.99921807], [1516935600000, 0.01577586, 0.01577586, 0.01577585, 0.01577585, 5.42200756], [1516935660000, 0.0157128, 0.01577585, 0.0157128, 0.01577585, 4.46640394], [1516935720000, 0.01577585, 0.0158, 0.0157201, 0.01577585, 27.36621144], [1516935780000, 0.01579759, 0.0157976, 0.0157201, 0.0157976, 10.17186408], [1516935840000, 0.0157976, 0.0157976, 0.01577585, 0.01577585, 1.45279164], [1516935900000, 0.0157976, 0.0157976, 0.0157261, 0.0157976, 6.41829134], [1516935960000, 0.0157291, 0.01579755, 0.0157291, 0.01573, 10.61195188], [1516936020000, 0.015732, 0.01579754, 0.0157201, 0.0157201, 11.63676744], [1516936080000, 0.01579754, 0.01579754, 0.0157261, 0.0157261, 10.97694558], [1516936140000, 0.0157231, 0.01579754, 0.0157231, 0.01572611, 10.01325003], [1516936200000, 0.01572612, 0.01572612, 0.01572311, 0.01572611, 19.42919664], [1516936260000, 0.0157261, 0.01572611, 0.0157261, 0.0157261, 3.39475141], [1516936320000, 0.01572611, 0.01572611, 0.0157231, 0.01572611, 6.9224032], [1516936380000, 0.01572611, 0.01572611, 0.0157231, 0.01572611, 6.1938013], [1516936440000, 0.01572611, 0.01572611, 0.0157261, 0.0157261, 11.00097157], [1516936500000, 0.0157261, 0.01572611, 0.0157261, 0.01572611, 15.24825871], [1516936560000, 0.0157261, 0.01572612, 0.0157261, 0.01572612, 16.19270833], [1516936620000, 0.01572611, 0.01572612, 0.01572611, 0.01572612, 9.40113349], [1516936680000, 0.01572612, 0.01579754, 0.01572611, 0.01572611, 12.8118972], [1516936740000, 0.01572611, 0.01572611, 0.0157261, 0.0157261, 72.57203182], [1516936800000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 13.85681985], [1516936860000, 0.0157975, 0.01579754, 0.015731, 0.015731, 17.43312332], [1516936920000, 0.01579754, 0.01579754, 0.015731, 0.015731, 16.42283627], [1516936980000, 0.015731, 0.01579689, 0.015731, 0.015731, 7.8546152], [1516937040000, 0.015731, 0.01579499, 0.015731, 0.015731, 8.92978557], [1516937100000, 0.015791, 0.015791, 0.015731, 0.015791, 14.57649817], [1516937160000, 0.01578799, 0.015788, 0.015735, 0.01578799, 4.76590068], [1516937220000, 0.01578799, 0.01578799, 0.015731, 0.01573499, 40.66423284], [1516937280000, 0.01573499, 0.01573499, 0.01573499, 0.01573499, 44.05844034], [1516937340000, 0.01573499, 0.0157856, 0.01573499, 0.01573499, 23.15421365], [1516937400000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 54.62120665], [1516937460000, 0.015735, 0.01579754, 0.015735, 0.015735, 11.88390752], [1516937520000, 0.01579754, 0.01579754, 0.01574, 0.01574, 3.35864104], [1516937580000, 0.01574, 0.015741, 0.015739, 0.015741, 0.63409267], [1516937640000, 0.015741, 0.01578, 0.015735, 0.015735, 1.32493277], [1516937700000, 0.015741, 0.015741, 0.015735, 0.015741, 30.15015505], [1516937760000, 0.015741, 0.01578, 0.015738, 0.01578, 30.82370093], [1516937820000, 0.01578, 0.01578, 0.015738, 0.01578, 31.3590177], [1516937880000, 0.01578, 0.01579, 0.01578, 0.01578, 5.82625318], [1516937940000, 0.01578, 0.01579, 0.01578, 0.01579, 32.28373097], [1516938000000, 0.01579, 0.01579754, 0.01578, 0.01579754, 29.74083173], [1516938060000, 0.01579754, 0.01579754, 0.01578, 0.01579754, 14.82129646], [1516938120000, 0.01578, 0.01579754, 0.01578, 0.01579754, 4.02087109], [1516938180000, 0.01579754, 0.01579754, 0.01579754, 0.01579754, 1.06009237], [1516938240000, 0.01578, 0.01579, 0.01574101, 0.01579, 9.51375255], [1516938300000, 0.01574101, 0.01578, 0.015738, 0.01577, 17.86711866], [1516938360000, 0.015738, 0.01578578, 0.015731, 0.015731, 64.12193244], [1516938420000, 0.015725, 0.015738, 0.015718, 0.015718, 14.08974654], [1516938480000, 0.015738, 0.015738, 0.015718, 0.015738, 3.28600026], [1516938540000, 0.015738, 0.015738, 0.015718, 0.015738, 1.78574774], [1516938600000, 0.015738, 0.015738, 0.015718, 0.015738, 21.12653759], [1516938660000, 0.015738, 0.015738, 0.015738, 0.015738, 6.51864746], [1516938720000, 0.015738, 0.015738, 0.015738, 0.015738, 5.44762604], [1516938780000, 0.015738, 0.015738, 0.015738, 0.015738, 8.16172468], [1516938840000, 0.015738, 0.015738, 0.0157185, 0.0157185, 0.85332208], [1516938900000, 0.01573799, 0.015738, 0.0157185, 0.015738, 8.12055242], [1516938960000, 0.01573799, 0.015738, 0.015718, 0.015718, 17.0312141], [1516939020000, 0.01571105, 0.015718, 0.01571105, 0.015718, 9.65599742], [1516939080000, 0.015718, 0.015738, 0.01571105, 0.015738, 25.35251865], [1516939140000, 0.015738, 0.01579, 0.01571107, 0.01579, 2.80670673], [1516939200000, 0.01579, 0.01579, 0.01571105, 0.01579, 12.62494475], [1516939260000, 0.01579, 0.01579, 0.01579, 0.01579, 1.02316726], [1516939380000, 0.01579, 0.01579, 0.015716, 0.015716, 93.72283024], [1516939440000, 0.01571601, 0.015721, 0.01571601, 0.015721, 16.28825899], [1516939500000, 0.01579, 0.01579, 0.01571601, 0.01571601, 3.17425671], [1516939560000, 0.01573172, 0.01579, 0.01571601, 0.01571601, 7.3853817], [1516939620000, 0.01571608, 0.01579, 0.01571607, 0.01571607, 4.29558795], [1516939680000, 0.01579, 0.01579, 0.01571607, 0.01571607, 5.96841426], [1516939740000, 0.01571607, 0.01575303, 0.01571607, 0.01575303, 1.90570601], [1516939800000, 0.015721, 0.0157976, 0.015721, 0.01575303, 60.17830886], [1516939860000, 0.01579759, 0.01579759, 0.01575303, 0.01575303, 19.74161579], [1516939920000, 0.01579759, 0.0157976, 0.0157211, 0.01579758, 16.45069936], [1516939980000, 0.01579758, 0.01579758, 0.0157211, 0.0157211, 0.49062311], [1516940100000, 0.0157956, 0.01579757, 0.01579457, 0.01579757, 3.57725326], [1516940160000, 0.01579659, 0.01579659, 0.01579659, 0.01579659, 29.72683653], [1516940220000, 0.01579658, 0.01579659, 0.015716, 0.01579659, 63.81017541], [1516940280000, 0.0157211, 0.0158, 0.0157211, 0.0158, 66.57378271], [1516940340000, 0.015722, 0.01573, 0.0157211, 0.0157211, 11.90285202], [1516940400000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 22.33330671], [1516940460000, 0.0157946, 0.0157946, 0.015716, 0.015716, 25.93907781], [1516940520000, 0.0157946, 0.0157946, 0.015716, 0.015716, 12.70223833], [1516940580000, 0.015719, 0.015719, 0.0157174, 0.0157184, 2.7197812], [1516940640000, 0.0157916, 0.0157946, 0.0157916, 0.0157946, 1.45215704], [1516940700000, 0.01571901, 0.0157946, 0.01571901, 0.01572201, 9.05637915], [1516940760000, 0.01572201, 0.0157946, 0.01572201, 0.0157946, 6.23968682], [1516940820000, 0.01579, 0.0157946, 0.01571901, 0.01576078, 38.21962497], [1516940880000, 0.01576078, 0.01579455, 0.015719, 0.015719, 5.74803808], [1516940940000, 0.01577655, 0.01579455, 0.015716, 0.01579452, 11.45311229], [1516941000000, 0.01571901, 0.01579451, 0.01571901, 0.0157945, 7.36191262], [1516941060000, 0.01579449, 0.01579449, 0.015716, 0.01579449, 8.05940042], [1516941120000, 0.01575, 0.01576, 0.015716, 0.015716, 2.13854992], [1516941180000, 0.01574999, 0.01575, 0.015716, 0.015716, 26.23301783], [1516941240000, 0.01572, 0.01575, 0.015716, 0.015716, 8.07897176], [1516941300000, 0.01572, 0.01575, 0.015716, 0.01575, 9.65025277], [1516941360000, 0.01575, 0.01575, 0.01575, 0.01575, 1.5338469], [1516941420000, 0.015716, 0.01579448, 0.015716, 0.01579448, 26.46239167], [1516941480000, 0.01579148, 0.01579148, 0.01579148, 0.01579148, 1.3925632], [1516941540000, 0.01578848, 0.01579148, 0.01578848, 0.01579148, 18.81855992], [1516941600000, 0.01579148, 0.01579149, 0.01579148, 0.01579148, 18.73449728], [1516941660000, 0.01579148, 0.01579148, 0.01571601, 0.01579148, 5.0307044], [1516941720000, 0.01578848, 0.01578848, 0.01578848, 0.01578848, 5.97403674], [1516941780000, 0.01579, 0.01579, 0.01571604, 0.01571604, 3.56488434], [1516941840000, 0.01579, 0.01579, 0.01572251, 0.01572251, 1.95179714], [1516941900000, 0.01572256, 0.0157899, 0.01572255, 0.015784, 12.722559], [1516941960000, 0.0157204, 0.01575605, 0.01571609, 0.01575605, 5.49041253], [1516942020000, 0.01575605, 0.01579148, 0.01571609, 0.01571609, 6.5086891], [1516942080000, 0.01571609, 0.01579149, 0.01571609, 0.01571621, 21.52203437], [1516942140000, 0.0157162, 0.01579, 0.015716, 0.01571601, 33.26891383], [1516942200000, 0.015716, 0.015791, 0.015716, 0.015791, 8.66693222], [1516942260000, 0.0157162, 0.015789, 0.01571601, 0.015789, 4.29091056], [1516942320000, 0.01572, 0.01572, 0.01572, 0.01572, 1.83623513], [1516942380000, 0.01572, 0.01572, 0.01572, 0.01572, 1.31670391], [1516942440000, 0.015789, 0.01579, 0.01572, 0.01579, 10.33557748], [1516942500000, 0.01572, 0.01579, 0.01572, 0.01579, 5.63094062], [1516942560000, 0.01572, 0.01579, 0.01572, 0.01579, 1.72238256], [1516942620000, 0.01572, 0.01572, 0.01571601, 0.01571601, 27.97997333], [1516942680000, 0.01572, 0.01572, 0.015716, 0.01571601, 151.51594325], [1516942740000, 0.01571601, 0.01571601, 0.015716, 0.015716, 46.31836244], [1516942800000, 0.015716, 0.01571601, 0.015716, 0.01571601, 73.27570166], [1516942860000, 0.01571601, 0.01571601, 0.015716, 0.01571601, 9.41247357], [1516942920000, 0.01571601, 0.01579, 0.015716, 0.01579, 1.65790585], [1516942980000, 0.01579, 0.01579449, 0.01579, 0.01579449, 9.37486457], [1516943040000, 0.01579449, 0.01579449, 0.01579, 0.01579, 5.95065389], [1516943100000, 0.01579, 0.01579449, 0.01579, 0.01579449, 17.49323673], [1516943160000, 0.01579, 0.01579449, 0.01579, 0.01579, 20.72919599], [1516943220000, 0.01579, 0.01579449, 0.01579, 0.01579, 30.75537099], [1516943280000, 0.01579449, 0.01579449, 0.01579, 0.01579449, 12.547761], [1516943340000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 60.49313884], [1516943400000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 19.07719793], [1516943460000, 0.01572141, 0.01572142, 0.01572141, 0.01572142, 3.40455917], [1516943520000, 0.01579449, 0.01579449, 0.01572142, 0.01572142, 7.43225084], [1516943580000, 0.01575, 0.01579449, 0.01575, 0.01579449, 0.86503617], [1516943640000, 0.01575, 0.01579449, 0.01575, 0.01579449, 9.43657459], [1516943700000, 0.01579449, 0.01579449, 0.01579449, 0.01579449, 0.90690653], [1516943760000, 0.01579449, 0.01579449, 0.015755, 0.015755, 4.36137828], [1516943820000, 0.015755, 0.015755, 0.01572341, 0.015755, 18.78129422], [1516943880000, 0.015755, 0.015755, 0.0157244, 0.0157245, 34.79900574], [1516943940000, 0.0157245, 0.0157245, 0.01571565, 0.01571565, 17.55253737], [1516944000000, 0.01579142, 0.0158, 0.01572451, 0.0157998, 17.97101387], [1516944060000, 0.01572454, 0.0157998, 0.01572453, 0.0157998, 1.46253911], [1516944120000, 0.0158, 0.0158, 0.01571867, 0.0158, 19.5014556], [1516944180000, 0.01575303, 0.0158, 0.0157105, 0.0157105, 103.51667354], [1516944240000, 0.01579294, 0.01579294, 0.01571051, 0.01571051, 0.70086093], [1516944300000, 0.01578257, 0.01578257, 0.0157, 0.0157, 51.15748445], [1516944360000, 0.0157074, 0.01577, 0.0157074, 0.0157105, 6.73520411], [1516944420000, 0.01571041, 0.01571041, 0.01570741, 0.01571041, 61.94137203], [1516944480000, 0.01571041, 0.01571041, 0.01570742, 0.01571041, 25.9492091], [1516944540000, 0.015769, 0.015769, 0.01570002, 0.01573, 27.81813705], [1516944600000, 0.01573, 0.01579998, 0.01570002, 0.01579698, 31.98174116], [1516944660000, 0.01576868, 0.01578831, 0.01570034, 0.01570034, 14.29358813], [1516944720000, 0.01577787, 0.01577787, 0.01572034, 0.01572034, 2.25791363], [1516944780000, 0.01572034, 0.01578205, 0.01572034, 0.01572034, 4.31846537], [1516944840000, 0.01578506, 0.01578506, 0.01578506, 0.01578506, 2.76508022], [1516944900000, 0.01578206, 0.01578206, 0.0157205, 0.0157205, 7.29365994], [1516944960000, 0.01578, 0.01578, 0.01572034, 0.01572034, 60.44871801], [1516945020000, 0.01572034, 0.01577499, 0.01572034, 0.01572034, 2.10237488], [1516945080000, 0.01576193, 0.01576193, 0.01572034, 0.01576193, 2.2741977], [1516945140000, 0.01572036, 0.01576737, 0.01572035, 0.01572035, 10.09353804], [1516945200000, 0.01572035, 0.01577, 0.01572035, 0.01572035, 9.2990651], [1516945260000, 0.01572035, 0.01576193, 0.01572035, 0.01576193, 13.58097226], [1516945320000, 0.015762, 0.01576994, 0.01576193, 0.01576994, 5.59023693], [1516945380000, 0.01576193, 0.01576694, 0.01572035, 0.01576694, 6.13557473], [1516945440000, 0.015731, 0.015731, 0.015731, 0.015731, 2.1995804], [1516945500000, 0.0157311, 0.01576392, 0.0157311, 0.01576092, 2.28305393], [1516945560000, 0.0157311, 0.0157311, 0.0157311, 0.0157311, 11.1144561], [1516945620000, 0.0157311, 0.0157311, 0.015731, 0.015731, 3.1881197], [1516945680000, 0.015731, 0.015731, 0.015731, 0.015731, 15.86464304], [1516945740000, 0.015731, 0.015731, 0.015731, 0.015731, 19.548704], [1516945800000, 0.01576092, 0.01577555, 0.015731, 0.01577555, 27.01185952], [1516945860000, 0.01577555, 0.01577594, 0.015732, 0.015732, 8.43547467], [1516945920000, 0.01577555, 0.01577595, 0.01577555, 0.01577595, 15.93670811], [1516945980000, 0.01577594, 0.01578, 0.01577594, 0.01577899, 17.71533559], [1516946040000, 0.01577999, 0.01578, 0.01577899, 0.01577899, 11.55858693], [1516946100000, 0.01577899, 0.01578, 0.01577899, 0.01577899, 3.42716865], [1516946160000, 0.01577899, 0.01577899, 0.01577899, 0.01577899, 2.66291002], [1516946220000, 0.01577999, 0.01578, 0.01577594, 0.01578, 48.60861176], [1516946280000, 0.01578, 0.01578, 0.01578, 0.01578, 6.48230976], [1516946340000, 0.01578, 0.01578204, 0.01578, 0.01578204, 0.97768042], [1516946400000, 0.01578204, 0.01578504, 0.01578204, 0.01578503, 11.20751411], [1516946460000, 0.01578504, 0.01578504, 0.01578204, 0.01578204, 5.06343219], [1516946520000, 0.01578504, 0.01578504, 0.01578204, 0.01578204, 13.44075746], [1516946580000, 0.01578504, 0.01578504, 0.01578, 0.01578504, 1.95221538], [1516946640000, 0.01578, 0.01578504, 0.015732, 0.015732, 8.09019248], [1516946700000, 0.01578, 0.01579, 0.015732, 0.01579, 4.54767528], [1516946760000, 0.01579, 0.01579, 0.01579, 0.01579, 0.10508069], [1516946820000, 0.01579, 0.01579, 0.0157344, 0.01575, 3.34293866], [1516946880000, 0.01575, 0.01579, 0.01575, 0.01579, 1.12542326], [1516946940000, 0.01575001, 0.01579, 0.01575001, 0.01579, 0.39966559], [1516947000000, 0.01579, 0.01579, 0.01575301, 0.01579, 2.18218898], [1516947060000, 0.01579, 0.01579, 0.0157842, 0.0157842, 0.28998754], [1516947120000, 0.01575001, 0.0157842, 0.0157494, 0.01575301, 41.18339786], [1516947180000, 0.0157441, 0.0157842, 0.01574111, 0.0157842, 6.80371732], [1516947240000, 0.01575001, 0.0157842, 0.01575001, 0.0157842, 12.98634472], [1516947300000, 0.0157842, 0.0157842, 0.01576, 0.01576711, 4.63163694], [1516947360000, 0.01579, 0.01579, 0.0157842, 0.0157842, 1.03428827], [1516947420000, 0.0157842, 0.01578999, 0.0157842, 0.01578999, 5.86781588], [1516947480000, 0.01578999, 0.01578999, 0.01573202, 0.0157842, 133.24641752], [1516947540000, 0.01573809, 0.0157842, 0.01573809, 0.0157842, 19.3505923], [1516947600000, 0.01574413, 0.0157842, 0.01574413, 0.0157742, 16.38606458], [1516947660000, 0.0157742, 0.0157842, 0.01574744, 0.0157742, 8.73624952], [1516947720000, 0.01578419, 0.01580406, 0.01574719, 0.01580406, 69.94269833], [1516947780000, 0.01580406, 0.01580406, 0.01579, 0.01579, 13.14695678], [1516947840000, 0.01579, 0.01579, 0.01573204, 0.01579, 71.11529255], [1516947900000, 0.01579, 0.01579, 0.0157354, 0.01573541, 2.01245519], [1516947960000, 0.01579, 0.01579, 0.01579, 0.01579, 1.66719616], [1516948020000, 0.01579, 0.01579, 0.01574441, 0.01574441, 13.09342498], [1516948080000, 0.01579, 0.01580759, 0.01574441, 0.01579, 22.40122772], [1516948140000, 0.01574441, 0.01580759, 0.01574441, 0.01580459, 15.62725617], [1516948200000, 0.01574441, 0.01580757, 0.01574441, 0.01580757, 25.43118348], [1516948260000, 0.01574441, 0.0158, 0.015744, 0.0157444, 46.27677562], [1516948320000, 0.01579, 0.01579, 0.01578999, 0.01578999, 0.14005036], [1516948380000, 0.0157444, 0.0158, 0.015744, 0.01579, 59.47695171], [1516948440000, 0.01579, 0.01579, 0.01578, 0.01578, 3.33405786], [1516948500000, 0.01578, 0.01578, 0.015747, 0.015747, 9.43864908], [1516948560000, 0.01578, 0.015795, 0.01574699, 0.01578, 9.39183848], [1516948620000, 0.01578, 0.01578, 0.01578, 0.01578, 12.44950033], [1516948680000, 0.01579999, 0.01579999, 0.01574401, 0.01574742, 6.03054048], [1516948740000, 0.01577219, 0.01579999, 0.0157474, 0.0157474, 6.9501599], [1516948800000, 0.01579, 0.01579977, 0.01579, 0.01579, 4.38401618], [1516948860000, 0.01579977, 0.01579977, 0.01579, 0.01579, 2.80943277], [1516948920000, 0.01579, 0.01579, 0.01574401, 0.01579, 10.41353853], [1516948980000, 0.01579, 0.01580757, 0.01579, 0.01580757, 12.62030822], [1516949040000, 0.01580757, 0.01580759, 0.01579441, 0.01580759, 107.82219761], [1516949100000, 0.01580759, 0.01583932, 0.01579444, 0.01583932, 15.19321405], [1516949160000, 0.01580261, 0.01584, 0.01579445, 0.01579445, 14.52888726], [1516949220000, 0.01579446, 0.01584999, 0.01579065, 0.01579065, 3.28624997], [1516949280000, 0.01584699, 0.01584699, 0.01584698, 0.01584698, 0.21953381], [1516949340000, 0.01584698, 0.01584698, 0.01579067, 0.01584397, 2.99936782], [1516949400000, 0.015843, 0.01584698, 0.01579067, 0.01584, 8.94928937], [1516949460000, 0.01579067, 0.01579067, 0.01579067, 0.01579067, 48.78997106], [1516949520000, 0.01579067, 0.01579067, 0.01575864, 0.01579067, 56.82277913], [1516949580000, 0.01575883, 0.01579067, 0.01575883, 0.01579067, 7.31975378], [1516949640000, 0.01579067, 0.01584999, 0.01577446, 0.01577801, 72.68655066], [1516949700000, 0.01584999, 0.01584999, 0.01577801, 0.01584999, 12.13481703], [1516949760000, 0.01578897, 0.0159, 0.01578897, 0.01586584, 62.02801738], [1516949820000, 0.01580533, 0.01584999, 0.01580533, 0.01581438, 22.34171358], [1516949880000, 0.01582541, 0.0159, 0.01582541, 0.0159, 0.87527732], [1516949940000, 0.01582641, 0.0159, 0.0158255, 0.0159, 69.70460636], [1516950000000, 0.015889, 0.015889, 0.01585, 0.015889, 11.37127993], [1516950060000, 0.01585001, 0.0159, 0.01585001, 0.01585001, 27.98680105], [1516950120000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 16.63990306], [1516950180000, 0.01585, 0.01595999, 0.01585, 0.01595999, 43.38069663], [1516950240000, 0.01591683, 0.01595499, 0.01587868, 0.01595199, 1.53924013], [1516950300000, 0.01587868, 0.01595199, 0.01582952, 0.01587868, 323.02015944], [1516950360000, 0.01587869, 0.01589488, 0.01587869, 0.01589488, 26.26759629], [1516950420000, 0.01589488, 0.01594834, 0.01589488, 0.01594834, 8.16784398], [1516950480000, 0.01594834, 0.01595198, 0.01589489, 0.01589568, 63.13579445], [1516950540000, 0.01594, 0.01597, 0.01589569, 0.01590173, 110.03969011], [1516950600000, 0.01594834, 0.01594834, 0.01587869, 0.01594668, 66.65946988], [1516950660000, 0.01589489, 0.015941, 0.01587868, 0.01593902, 21.91179511], [1516950720000, 0.01589488, 0.01594534, 0.01589488, 0.01589488, 60.26343929], [1516950780000, 0.01589488, 0.0159, 0.01587488, 0.01587488, 11.15344519], [1516950840000, 0.01587868, 0.01587868, 0.01585, 0.01585, 1.17889912], [1516950900000, 0.01585, 0.01593994, 0.01585, 0.01593795, 26.47109079], [1516950960000, 0.01587488, 0.01587488, 0.01587488, 0.01587488, 14.2392287], [1516951020000, 0.01587488, 0.0159, 0.01587488, 0.01587488, 33.58131594], [1516951080000, 0.01587488, 0.015897, 0.01578618, 0.01578618, 29.38791756], [1516951140000, 0.01579755, 0.01579755, 0.01576564, 0.01578618, 17.32837445], [1516951200000, 0.01578618, 0.015877, 0.01578618, 0.01580198, 14.42224665], [1516951260000, 0.01587699, 0.01587699, 0.01580198, 0.01580198, 22.88664927], [1516951320000, 0.01580198, 0.01580198, 0.01571, 0.0157361, 311.0404433], [1516951380000, 0.01587094, 0.01587699, 0.01577322, 0.01587699, 69.82413395], [1516951440000, 0.01587699, 0.01594, 0.01587699, 0.01593692, 92.9015657], [1516951500000, 0.01588, 0.01594534, 0.01588, 0.01594534, 50.04307078], [1516951560000, 0.01594534, 0.01597909, 0.01588701, 0.01590101, 49.04915988], [1516951620000, 0.01597909, 0.0159795, 0.01589622, 0.015911, 18.24020671], [1516951680000, 0.015911, 0.01599, 0.0158834, 0.01595371, 60.26515213], [1516951740000, 0.01595371, 0.01597829, 0.01588362, 0.015892, 10.41613948], [1516951800000, 0.015894, 0.01598999, 0.015894, 0.01597829, 33.72311504], [1516951860000, 0.01597829, 0.016, 0.01590801, 0.01597529, 37.79801254], [1516951920000, 0.01599, 0.016, 0.01597529, 0.0159908, 12.86765776], [1516951980000, 0.0159908, 0.015997, 0.01592101, 0.0159878, 23.38319218], [1516952040000, 0.01592703, 0.016, 0.01591112, 0.015916, 102.17629364], [1516952100000, 0.01596992, 0.015997, 0.015916, 0.015995, 36.82736768], [1516952160000, 0.01599, 0.01599, 0.015916, 0.01598068, 13.99390527], [1516952220000, 0.015916, 0.01596703, 0.01591112, 0.01591112, 9.58613604], [1516952280000, 0.01591112, 0.01593999, 0.01590801, 0.01593999, 34.52901213], [1516952340000, 0.01590801, 0.01593467, 0.01577442, 0.01577585, 76.96526083], [1516952400000, 0.01582, 0.01597368, 0.01577888, 0.01578705, 65.54465832], [1516952460000, 0.01589396, 0.015917, 0.01582, 0.015897, 18.93985082], [1516952520000, 0.015897, 0.015917, 0.015823, 0.01582302, 24.84394876], [1516952580000, 0.015914, 0.015914, 0.01582, 0.015903, 39.26105065], [1516952640000, 0.01582, 0.015917, 0.01582, 0.015917, 69.67107996], [1516952700000, 0.01581, 0.01585849, 0.01581, 0.01581, 6.13226548], [1516952760000, 0.01581, 0.015855, 0.01578001, 0.01578001, 14.28968153], [1516952820000, 0.015852, 0.01585549, 0.01576, 0.01576, 52.07460737], [1516952880000, 0.01576003, 0.01585, 0.01575, 0.0157744, 98.2415852], [1516952940000, 0.0157744, 0.01585549, 0.015773, 0.01578041, 58.35141861], [1516953000000, 0.01578342, 0.01585849, 0.01578342, 0.01585849, 14.70590421], [1516953060000, 0.01585849, 0.01589999, 0.01578374, 0.01587136, 23.84521813], [1516953120000, 0.01580463, 0.01587136, 0.01580463, 0.01587136, 4.4292667], [1516953180000, 0.01587136, 0.01587136, 0.01582569, 0.015871, 1.11911929], [1516953240000, 0.015871, 0.0159, 0.015871, 0.0159, 184.89992421], [1516953300000, 0.01587544, 0.01595, 0.01587137, 0.01587137, 27.85861894], [1516953360000, 0.01587845, 0.015949, 0.01587845, 0.015949, 19.55531932], [1516953420000, 0.015949, 0.015949, 0.01590503, 0.015947, 3.29229861], [1516953480000, 0.01595, 0.01595, 0.01587137, 0.01587137, 20.92336024], [1516953540000, 0.01594968, 0.01595, 0.01587436, 0.01588037, 3.95392344], [1516953600000, 0.01587736, 0.01595, 0.01587736, 0.01595, 11.64897742], [1516953660000, 0.01595, 0.01595, 0.015925, 0.015925, 3.89054432], [1516953720000, 0.015925, 0.01595, 0.01576231, 0.01587191, 42.5591149], [1516953780000, 0.01587501, 0.01594969, 0.01587, 0.015946, 13.21067616], [1516953840000, 0.015943, 0.01595, 0.0158731, 0.01594669, 19.74922192], [1516953900000, 0.01595, 0.01595, 0.01594669, 0.01595, 115.74315201], [1516953960000, 0.01595, 0.01598, 0.01594669, 0.01598, 75.56964545], [1516954020000, 0.01598, 0.01598, 0.01588918, 0.01588918, 100.12667696], [1516954080000, 0.01598, 0.01598, 0.01587312, 0.015979, 15.03507111], [1516954140000, 0.015979, 0.01598368, 0.01589, 0.01598368, 34.92143747], [1516954200000, 0.01590717, 0.01598368, 0.01590717, 0.01591701, 27.60358272], [1516954260000, 0.015979, 0.01598368, 0.01591701, 0.01595, 19.74422413], [1516954320000, 0.01591702, 0.01595, 0.01591701, 0.01595, 47.32042881], [1516954380000, 0.01595, 0.01595, 0.01591701, 0.01591701, 5.95971983], [1516954440000, 0.01595, 0.01595, 0.01591701, 0.01595, 6.09273276], [1516954500000, 0.01595, 0.01595, 0.01583782, 0.01583782, 18.51115712], [1516954560000, 0.01583782, 0.0159356, 0.01583782, 0.0159356, 24.86221605], [1516954620000, 0.01593554, 0.0159356, 0.01584911, 0.0159356, 9.73275928], [1516954680000, 0.015941, 0.015941, 0.0158491, 0.01593799, 7.95807824], [1516954740000, 0.0159456, 0.0159466, 0.01584912, 0.0159356, 15.65954536], [1516954800000, 0.015854, 0.0159356, 0.015854, 0.0159356, 2.40417301], [1516954860000, 0.01593799, 0.01593799, 0.01584912, 0.01584912, 6.84913986], [1516954920000, 0.01586134, 0.0159356, 0.01586134, 0.0159356, 10.10201124], [1516954980000, 0.0159356, 0.01595, 0.0159356, 0.01595, 47.78578931], [1516955040000, 0.01597511, 0.01597511, 0.01595, 0.01597511, 8.65995075], [1516955100000, 0.01597511, 0.01597511, 0.01595, 0.0159751, 24.95418513], [1516955160000, 0.0159751, 0.01599, 0.01594962, 0.01595141, 74.99354697], [1516955220000, 0.01599, 0.01599, 0.01594963, 0.01595, 11.5797474], [1516955280000, 0.01599, 0.01599, 0.015987, 0.015987, 2.88591249], [1516955340000, 0.01595555, 0.015987, 0.01595, 0.015987, 17.70106646], [1516955400000, 0.015984, 0.015987, 0.01595, 0.01595, 3.32202342], [1516955460000, 0.015987, 0.01599, 0.01595, 0.01595, 1.14402941], [1516955520000, 0.01598, 0.01598, 0.01595, 0.01598, 14.98506662], [1516955580000, 0.01598, 0.01599, 0.01598, 0.01598999, 57.99485038], [1516955640000, 0.01598001, 0.016, 0.015953, 0.015953, 100.21789958], [1516955700000, 0.015953, 0.016, 0.015953, 0.01599999, 284.49228061], [1516955760000, 0.016, 0.016, 0.01595, 0.016, 25.73594693], [1516955820000, 0.015955, 0.016, 0.01595, 0.01599999, 5.60178458], [1516955880000, 0.01595341, 0.01599999, 0.01595041, 0.01599999, 27.13563879], [1516955940000, 0.01599999, 0.01599999, 0.01593707, 0.01598, 46.6285424], [1516956000000, 0.015928, 0.01599999, 0.015905, 0.01595, 52.48063841], [1516956060000, 0.01595002, 0.01599999, 0.01595002, 0.01595306, 48.01503185], [1516956120000, 0.01599, 0.016, 0.01599, 0.01599, 43.42673994], [1516956180000, 0.01600459, 0.01600459, 0.01600459, 0.01600459, 23.08344512], [1516956240000, 0.01600459, 0.01602, 0.01600459, 0.0160046, 121.16182637], [1516956300000, 0.01602, 0.0160211, 0.01600459, 0.0160211, 5.55061098], [1516956360000, 0.0160211, 0.0160211, 0.01600459, 0.01600459, 21.7831873], [1516956420000, 0.0160211, 0.016024, 0.01600459, 0.01600459, 9.88392727], [1516956480000, 0.01600459, 0.01602502, 0.01600459, 0.01602502, 23.3009846], [1516956540000, 0.01600459, 0.01602502, 0.01600459, 0.01600459, 33.75693042], [1516956600000, 0.01600501, 0.01600501, 0.01592912, 0.01600459, 33.71613768], [1516956660000, 0.01600459, 0.01602502, 0.01595117, 0.01596, 121.89764428], [1516956720000, 0.01595718, 0.01602202, 0.01595718, 0.015959, 8.90898437], [1516956780000, 0.015959, 0.015959, 0.01590503, 0.01591602, 82.9961228], [1516956840000, 0.0159344, 0.015959, 0.01591602, 0.01591603, 27.35170253], [1516956900000, 0.0159589, 0.015959, 0.0159174, 0.01591902, 18.73735279], [1516956960000, 0.015959, 0.015959, 0.0159174, 0.0159194, 5.77858192], [1516957020000, 0.015959, 0.015959, 0.01584912, 0.01587715, 65.4573027], [1516957080000, 0.015959, 0.015959, 0.01585, 0.01589021, 77.06484919], [1516957140000, 0.01595879, 0.015959, 0.01587721, 0.015959, 127.60763445], [1516957200000, 0.01589021, 0.016, 0.01588031, 0.016, 237.76817125], [1516957260000, 0.016, 0.016, 0.015913, 0.016, 55.96139474], [1516957320000, 0.016, 0.016, 0.015922, 0.015998, 29.19850979], [1516957380000, 0.015998, 0.01605, 0.01592401, 0.01597, 96.75135471], [1516957440000, 0.01597, 0.016, 0.01594003, 0.016, 16.81020406], [1516957500000, 0.01595747, 0.016, 0.01595747, 0.016, 4.52492446], [1516957560000, 0.016, 0.016, 0.01591801, 0.01595669, 13.26158568], [1516957620000, 0.01595668, 0.01597, 0.01592707, 0.01595669, 24.614987], [1516957680000, 0.01595669, 0.01599699, 0.01591803, 0.01591803, 11.84554107], [1516957740000, 0.01591803, 0.01599699, 0.01591803, 0.01599699, 12.89433717], [1516957800000, 0.01595669, 0.01599699, 0.01592104, 0.01599699, 45.50496285], [1516957860000, 0.01599696, 0.01599699, 0.01592115, 0.01599699, 40.8651906], [1516957920000, 0.01599699, 0.01599699, 0.01593027, 0.01599699, 23.82195613], [1516957980000, 0.01595442, 0.01599699, 0.01595441, 0.01599699, 109.84433082], [1516958040000, 0.01599699, 0.01599999, 0.01595442, 0.01599999, 145.68957391], [1516958100000, 0.01599699, 0.01599999, 0.01599699, 0.01599999, 22.36631231], [1516958160000, 0.01599998, 0.01599999, 0.01599998, 0.01599998, 31.86300971], [1516958220000, 0.01599998, 0.016, 0.01599998, 0.016, 43.27715322], [1516958280000, 0.016, 0.01601, 0.01599998, 0.01601, 46.27152714], [1516958340000, 0.01601, 0.01605, 0.01601, 0.01604699, 26.82801511], [1516958400000, 0.016047, 0.016047, 0.01599998, 0.016045, 43.07666262], [1516958460000, 0.016042, 0.016045, 0.016042, 0.016042, 9.43879004], [1516958520000, 0.016042, 0.01604496, 0.016042, 0.01604201, 5.3914175], [1516958580000, 0.01604201, 0.016045, 0.016042, 0.016045, 23.14122813], [1516958640000, 0.01604201, 0.016045, 0.016042, 0.016045, 6.57598566], [1516958700000, 0.01604201, 0.01605, 0.016042, 0.01605, 14.61345754], [1516958760000, 0.01604995, 0.01605, 0.016042, 0.016042, 33.42159238], [1516958820000, 0.01605, 0.01605, 0.016042, 0.016042, 22.21889786], [1516958880000, 0.016042, 0.01604695, 0.016042, 0.016042, 14.26634364], [1516958940000, 0.016042, 0.01605, 0.016042, 0.01604668, 17.7508596], [1516959000000, 0.016042, 0.016042, 0.016, 0.016, 42.85697233], [1516959060000, 0.01604168, 0.016042, 0.01604168, 0.01604199, 0.6331875], [1516959120000, 0.01602001, 0.01604199, 0.0159545, 0.01604199, 110.6262314], [1516959180000, 0.01597562, 0.01602001, 0.01597562, 0.01597562, 20.14867656], [1516959240000, 0.01597562, 0.01604166, 0.01597561, 0.01604166, 9.62464475], [1516959300000, 0.01603867, 0.01603867, 0.01597562, 0.01603835, 10.50409111], [1516959360000, 0.01603235, 0.01603835, 0.01603, 0.01603835, 8.69396707], [1516959420000, 0.01603835, 0.01603835, 0.01595442, 0.01603, 2.55806122], [1516959480000, 0.016029, 0.01603235, 0.016029, 0.01602935, 7.35896518], [1516959540000, 0.016029, 0.01605, 0.01595443, 0.01595443, 380.92494759], [1516959600000, 0.0159554, 0.01602899, 0.0159554, 0.01602899, 12.2838561], [1516959660000, 0.01602899, 0.016029, 0.015959, 0.016029, 58.27242564], [1516959720000, 0.015967, 0.01605, 0.015962, 0.016042, 2.40045514], [1516959780000, 0.016047, 0.016047, 0.015967, 0.016047, 19.93132961], [1516959840000, 0.016039, 0.01605, 0.015971, 0.016047, 36.05464079], [1516959900000, 0.01602, 0.016047, 0.01602, 0.016044, 1.7496569], [1516959960000, 0.016044, 0.016048, 0.016044, 0.016044, 41.27289649], [1516960020000, 0.016048, 0.01605, 0.016048, 0.01604996, 32.76218944], [1516960080000, 0.01604995, 0.01608654, 0.015975, 0.01606497, 167.43578808], [1516960140000, 0.01597501, 0.01606799, 0.015975, 0.015978, 43.21109432], [1516960200000, 0.015978, 0.016068, 0.015967, 0.01598001, 10.19045054], [1516960260000, 0.01598001, 0.01608655, 0.01598001, 0.0160389, 60.00431802], [1516960320000, 0.01599205, 0.01609099, 0.01599002, 0.01599002, 53.34229208], [1516960380000, 0.01609068, 0.01609068, 0.01599303, 0.01607809, 17.05246924], [1516960440000, 0.01604012, 0.01604612, 0.01604012, 0.01604612, 10.58692387], [1516960500000, 0.01604912, 0.016091, 0.01604012, 0.01608608, 16.52433232], [1516960560000, 0.01608608, 0.016087, 0.01600004, 0.01600004, 52.2092821], [1516960620000, 0.01608571, 0.01609, 0.01600605, 0.01604, 27.63088243], [1516960680000, 0.016035, 0.016091, 0.01602709, 0.01608239, 74.91684842], [1516960740000, 0.01608239, 0.01608239, 0.01602409, 0.01608239, 45.14168818], [1516960800000, 0.01602409, 0.01608239, 0.01602409, 0.01608239, 86.55266043], [1516960860000, 0.016082, 0.016082, 0.01607939, 0.0160794, 0.71967131], [1516960920000, 0.01607939, 0.01608239, 0.01602409, 0.01602409, 24.06597727], [1516960980000, 0.01602409, 0.01607078, 0.01602409, 0.01602409, 5.58528606], [1516961040000, 0.01602409, 0.01608238, 0.01599002, 0.01607238, 39.42368714], [1516961100000, 0.01607238, 0.01607238, 0.01607, 0.01607238, 15.9804958], [1516961160000, 0.01607, 0.01607238, 0.01601463, 0.01607206, 75.12582301], [1516961220000, 0.01607206, 0.01607206, 0.01603441, 0.01607174, 8.02702745], [1516961280000, 0.01603, 0.01608138, 0.01602541, 0.01608138, 7.53675501], [1516961340000, 0.01608138, 0.01608138, 0.0160739, 0.016081, 20.3942346], [1516961400000, 0.016081, 0.01608138, 0.0160739, 0.01608138, 6.36836907], [1516961460000, 0.01608138, 0.01608238, 0.0160739, 0.0160739, 26.14002102], [1516961520000, 0.016081, 0.01608238, 0.01602841, 0.01602841, 4.80975237], [1516961580000, 0.0160739, 0.01608238, 0.01602843, 0.01608238, 16.9866366], [1516961640000, 0.01608238, 0.016091, 0.01603445, 0.01608, 33.68483314], [1516961700000, 0.016091, 0.01609468, 0.01608, 0.01608, 19.15241032], [1516961760000, 0.01609468, 0.01609468, 0.01608, 0.01609468, 8.74317229], [1516961820000, 0.01609468, 0.01609468, 0.01608, 0.01609468, 17.68574687], [1516961880000, 0.01609468, 0.01609468, 0.01603001, 0.01603001, 21.75879249], [1516961940000, 0.01609468, 0.01609469, 0.01603003, 0.01608, 49.85451273], [1516962000000, 0.01608, 0.01609469, 0.0160361, 0.01609469, 46.684097], [1516962060000, 0.01609469, 0.01613333, 0.01609469, 0.01613333, 59.94229335], [1516962120000, 0.0161, 0.0161, 0.01605765, 0.0161, 26.85882369], [1516962180000, 0.0161, 0.0161, 0.01603002, 0.0161, 68.42276062], [1516962240000, 0.01609999, 0.0161, 0.01601941, 0.0161, 57.95888526], [1516962300000, 0.01604644, 0.01609999, 0.01602247, 0.01609999, 5.32663443], [1516962360000, 0.01604742, 0.01604742, 0.01597706, 0.01604345, 32.23108008], [1516962420000, 0.01601011, 0.01604345, 0.01601011, 0.01603401, 59.44618539], [1516962480000, 0.01604345, 0.01609998, 0.01604306, 0.01609998, 9.57109319], [1516962540000, 0.01609998, 0.0161, 0.01604607, 0.01609, 39.18103107], [1516962600000, 0.01604646, 0.01609, 0.01602303, 0.0160899, 159.71501288], [1516962660000, 0.01603401, 0.0160899, 0.01602125, 0.0160899, 183.16671862], [1516962720000, 0.01602727, 0.01608989, 0.01602727, 0.016043, 11.92281891], [1516962780000, 0.016043, 0.0160899, 0.01603801, 0.016043, 10.99158918], [1516962840000, 0.01602426, 0.0160899, 0.01602426, 0.01608989, 9.53496655], [1516962900000, 0.01608989, 0.0161, 0.01608989, 0.01609, 67.6159648], [1516962960000, 0.0161, 0.0161, 0.01604327, 0.01609068, 14.99372398], [1516963020000, 0.01608768, 0.016097, 0.01602425, 0.01606158, 6.03203562], [1516963080000, 0.01602425, 0.01605858, 0.01602425, 0.0160243, 1.26023857], [1516963140000, 0.0160243, 0.01605556, 0.0160243, 0.01605556, 61.15622345], [1516963200000, 0.0160243, 0.01605556, 0.016, 0.01605556, 61.43266468], [1516963260000, 0.016, 0.01605556, 0.01597707, 0.016, 90.66969631], [1516963320000, 0.01597707, 0.01606158, 0.01597707, 0.01606158, 8.33119221], [1516963380000, 0.01606158, 0.01606158, 0.01601817, 0.01606158, 43.87978823], [1516963440000, 0.01606158, 0.01606158, 0.01599001, 0.01606158, 11.54442392], [1516963500000, 0.01606158, 0.0161, 0.01599603, 0.01609999, 24.63596285], [1516963560000, 0.016097, 0.0161, 0.01606004, 0.01606004, 8.20786672], [1516963620000, 0.01608868, 0.016096, 0.01600406, 0.01600429, 5.7047494], [1516963680000, 0.01608409, 0.01609966, 0.01601563, 0.01601834, 1.34206867], [1516963740000, 0.01609966, 0.01609966, 0.01601441, 0.01601441, 40.68215393], [1516963800000, 0.01601444, 0.01609665, 0.01601444, 0.01609665, 10.52155797], [1516963860000, 0.01601061, 0.01609366, 0.01601061, 0.01609366, 29.73792923], [1516963920000, 0.01609366, 0.01609666, 0.01609366, 0.01609665, 6.82824599], [1516963980000, 0.01609633, 0.01609665, 0.01609633, 0.01609633, 2.54030203], [1516964040000, 0.01609665, 0.01609665, 0.01603745, 0.01609665, 42.89849469], [1516964100000, 0.0160967, 0.01609965, 0.01604205, 0.01609965, 12.61262857], [1516964160000, 0.01609964, 0.01609965, 0.0160133, 0.0160133, 4.2631485], [1516964220000, 0.01602301, 0.01604938, 0.01602301, 0.01604938, 34.2268684], [1516964280000, 0.01604938, 0.01604938, 0.01602565, 0.01604938, 23.98099492], [1516964340000, 0.01609964, 0.01609965, 0.01609964, 0.01609964, 5.75431055], [1516964400000, 0.01609964, 0.01609964, 0.01609964, 0.01609964, 4.23214296], [1516964460000, 0.01609964, 0.0161, 0.01604464, 0.01604464, 15.15319807], [1516964520000, 0.01604464, 0.0161, 0.01603566, 0.01604465, 68.18479056], [1516964580000, 0.0161, 0.01613665, 0.01604465, 0.01611663, 30.12085947], [1516964640000, 0.01604465, 0.01604465, 0.01604465, 0.01604465, 1.9326927], [1516964700000, 0.01604465, 0.0160464, 0.01604465, 0.0160464, 5.3763748], [1516964760000, 0.01604465, 0.01611, 0.01602866, 0.01602866, 11.90081506], [1516964820000, 0.016034, 0.016039, 0.01602871, 0.016039, 1.9900938], [1516964880000, 0.016105, 0.016105, 0.01602868, 0.01603141, 3.66015103], [1516964940000, 0.01603141, 0.016112, 0.01603141, 0.01611168, 26.3149381], [1516965000000, 0.01611168, 0.016112, 0.01604601, 0.01604601, 1.98096723], [1516965060000, 0.01605502, 0.016112, 0.016033, 0.016112, 3.81550935], [1516965120000, 0.01611167, 0.016112, 0.01603741, 0.01603741, 16.50133168], [1516965180000, 0.01611135, 0.01611167, 0.016035, 0.01611167, 3.81011281], [1516965240000, 0.01611165, 0.01611165, 0.0160394, 0.01611165, 1.93337911], [1516965300000, 0.01611165, 0.01611166, 0.01603502, 0.01611166, 5.83756245], [1516965360000, 0.01611166, 0.01611166, 0.01605842, 0.01605842, 4.90578586], [1516965420000, 0.01611135, 0.01611135, 0.01606441, 0.01606441, 70.64901077], [1516965480000, 0.01606441, 0.01606441, 0.01603742, 0.01606441, 36.97534761], [1516965540000, 0.01611132, 0.01611132, 0.01604444, 0.01604444, 4.89097794], [1516965600000, 0.01606441, 0.0161055, 0.01606441, 0.01606441, 9.39516715], [1516965660000, 0.01606441, 0.01606441, 0.01603441, 0.01604444, 10.83023498], [1516965720000, 0.01604444, 0.01604444, 0.01603442, 0.01604444, 157.19229048], [1516965780000, 0.01606441, 0.01607583, 0.01603441, 0.0160758, 24.35517173], [1516965840000, 0.0160758, 0.01607583, 0.0160758, 0.01607583, 12.0708828], [1516965900000, 0.0160758, 0.01607583, 0.01604469, 0.01607583, 111.87879021], [1516965960000, 0.01607583, 0.0161, 0.01607583, 0.01607583, 19.85025405], [1516966020000, 0.01607583, 0.0161, 0.01604471, 0.01607582, 1.48675835], [1516966080000, 0.01607582, 0.01607584, 0.01604585, 0.01607584, 9.76007955], [1516966140000, 0.01607584, 0.0161, 0.01607584, 0.01607585, 2.55217295], [1516966200000, 0.01607585, 0.01607585, 0.01607584, 0.01607584, 19.30217503], [1516966260000, 0.01607584, 0.01609572, 0.01607584, 0.01607584, 35.82355281], [1516966320000, 0.01604706, 0.01607584, 0.01603004, 0.01603004, 28.67519751], [1516966380000, 0.01603271, 0.01608, 0.016005, 0.01607968, 30.08356295], [1516966440000, 0.016076, 0.01608, 0.01601042, 0.01608, 7.41371066], [1516966500000, 0.01601701, 0.01608, 0.016015, 0.016077, 49.13171913], [1516966560000, 0.016077, 0.01608, 0.01607, 0.01607, 15.34440839], [1516966620000, 0.01608, 0.01608, 0.01604003, 0.01604003, 34.10598772], [1516966680000, 0.01608, 0.01609967, 0.01604003, 0.01604303, 5.01988441], [1516966740000, 0.01604304, 0.0161, 0.01604304, 0.0161, 10.30093652], [1516966800000, 0.0161, 0.0161, 0.0161, 0.0161, 3.13464366], [1516966860000, 0.0161, 0.0161, 0.01604003, 0.01604003, 8.58238763], [1516966920000, 0.01604003, 0.016098, 0.01601007, 0.01601007, 13.67901672], [1516966980000, 0.01604003, 0.0161, 0.01600501, 0.01601103, 20.11688419], [1516967040000, 0.01601704, 0.0161, 0.01601704, 0.0161, 13.66067375], [1516967100000, 0.01609968, 0.0161, 0.01602801, 0.0161, 6.29546893], [1516967160000, 0.0161, 0.0161, 0.01602705, 0.0160945, 17.65296231], [1516967220000, 0.0160945, 0.0161, 0.0160945, 0.0161, 27.5812763], [1516967280000, 0.01609999, 0.01609999, 0.01603602, 0.01603602, 7.96833555], [1516967340000, 0.01604806, 0.01604806, 0.01604806, 0.01604806, 1.97831582], [1516967400000, 0.01603902, 0.0161, 0.01603902, 0.01605408, 16.28109181], [1516967460000, 0.01609999, 0.0161, 0.0160601, 0.0161, 34.20592995], [1516967520000, 0.0161, 0.0161, 0.01603602, 0.0161, 10.15004683], [1516967580000, 0.0161, 0.0161, 0.01607616, 0.01607616, 46.11819972], [1516967640000, 0.01607616, 0.0161, 0.01607616, 0.01607616, 59.25318802], [1516967700000, 0.01609999, 0.0161, 0.01607616, 0.0161, 61.28045078], [1516967760000, 0.01609, 0.0161, 0.01608888, 0.01609, 41.12066027], [1516967820000, 0.01608888, 0.0161, 0.01608888, 0.01609999, 31.43566138], [1516967880000, 0.01609999, 0.01609999, 0.01608888, 0.01609999, 18.16040279], [1516967940000, 0.01609999, 0.0161, 0.01608888, 0.0161, 44.7902525], [1516968000000, 0.0161, 0.0161, 0.01608888, 0.0161, 35.4032456], [1516968060000, 0.0161, 0.01611999, 0.01608888, 0.01611167, 52.85594526], [1516968120000, 0.01610551, 0.01611, 0.01608888, 0.01608888, 10.88143435], [1516968180000, 0.01608898, 0.01611967, 0.01608888, 0.01608888, 9.34746642], [1516968240000, 0.01608888, 0.01608888, 0.01608888, 0.01608888, 9.74406433], [1516968300000, 0.01609548, 0.01611999, 0.01603001, 0.01611135, 30.8538513], [1516968360000, 0.01611135, 0.01611967, 0.01600503, 0.01601001, 22.03881102], [1516968420000, 0.01601308, 0.0161, 0.01601308, 0.01602981, 6.55372065], [1516968480000, 0.01603604, 0.01608, 0.01603302, 0.01603302, 36.41544743], [1516968540000, 0.01603302, 0.01605555, 0.01603302, 0.01603902, 98.98635227], [1516968600000, 0.01604204, 0.01609997, 0.01604204, 0.01604811, 5.83331169], [1516968660000, 0.01604512, 0.01609995, 0.01604512, 0.01605442, 5.39263196], [1516968720000, 0.01609993, 0.01609993, 0.01605442, 0.0160584, 10.21149154], [1516968780000, 0.01604814, 0.0160999, 0.01604814, 0.01609987, 95.42375648], [1516968840000, 0.01605131, 0.01609987, 0.01604816, 0.01609987, 31.15641423], [1516968900000, 0.01609987, 0.01609987, 0.0160482, 0.01609982, 9.87064364], [1516968960000, 0.01605418, 0.01609982, 0.01605418, 0.01605741, 19.47246352], [1516969020000, 0.01605718, 0.01609979, 0.01605718, 0.01609979, 24.72169384], [1516969080000, 0.01609947, 0.01609979, 0.01604814, 0.01604814, 38.81545821], [1516969140000, 0.0160494, 0.01609979, 0.01603002, 0.01604441, 89.6091389], [1516969200000, 0.016075, 0.01609987, 0.01604442, 0.01604744, 56.50345231], [1516969260000, 0.01609987, 0.01609987, 0.01604442, 0.01609987, 12.83626537], [1516969320000, 0.01609987, 0.01609987, 0.01605646, 0.01609987, 8.90855235], [1516969380000, 0.0160987, 0.0161, 0.0160987, 0.0160999, 28.44880159], [1516969440000, 0.0161, 0.0161, 0.0160999, 0.0161, 7.24417627], [1516969500000, 0.0161, 0.0161, 0.01605045, 0.0161, 69.76780835], [1516969560000, 0.01605947, 0.0161415, 0.01605647, 0.01611999, 281.77653055], [1516969620000, 0.01611999, 0.0161415, 0.01611999, 0.0161415, 61.98879394], [1516969680000, 0.0161415, 0.0161415, 0.01611999, 0.0161415, 25.96934687], [1516969740000, 0.01611999, 0.0161415, 0.01611999, 0.01612999, 24.07222716], [1516969800000, 0.01612999, 0.0161415, 0.01612999, 0.016141, 30.27466423], [1516969860000, 0.0161415, 0.0161415, 0.01611999, 0.016133, 27.47125584], [1516969920000, 0.016133, 0.016145, 0.01613, 0.016145, 50.32037454], [1516969980000, 0.016145, 0.01614788, 0.016145, 0.01614788, 8.64424147], [1516970040000, 0.016145, 0.0161498, 0.01613, 0.01613, 18.61177491], [1516970100000, 0.01613, 0.01614999, 0.01613, 0.0161499, 5.68433959], [1516970160000, 0.01614987, 0.0161499, 0.01611999, 0.01611999, 19.47975498], [1516970220000, 0.01614643, 0.01614999, 0.01614643, 0.01614999, 69.56257376], [1516970280000, 0.01614999, 0.01614999, 0.016066, 0.01611999, 20.06894502], [1516970340000, 0.01611999, 0.01614999, 0.01609601, 0.01611911, 196.19917357], [1516970400000, 0.01614999, 0.01616666, 0.01614999, 0.01616, 105.89581739], [1516970460000, 0.01614999, 0.01616, 0.01609641, 0.01609641, 18.92608965], [1516970520000, 0.01614999, 0.01614999, 0.01606626, 0.01607402, 6.44372075], [1516970580000, 0.01612, 0.01614355, 0.01607403, 0.01607403, 16.30992681], [1516970640000, 0.01614054, 0.01614054, 0.01607404, 0.01607941, 11.01072905], [1516970700000, 0.01613754, 0.01614966, 0.01607941, 0.01614966, 13.94162357], [1516970760000, 0.01613754, 0.01614998, 0.01607705, 0.01607705, 18.79203094], [1516970820000, 0.01613754, 0.01613754, 0.01607404, 0.01607404, 5.88224364], [1516970880000, 0.01607404, 0.01613188, 0.01607404, 0.01607404, 19.94934003], [1516970940000, 0.016137, 0.016137, 0.016137, 0.016137, 6.58991212], [1516971000000, 0.01613701, 0.01613753, 0.016137, 0.016137, 6.20250959], [1516971060000, 0.016137, 0.0161371, 0.01611773, 0.01611773, 15.61969194], [1516971120000, 0.016137, 0.016137, 0.01606104, 0.01607402, 16.93018617], [1516971180000, 0.01607402, 0.01612, 0.01607402, 0.01612, 6.13757899], [1516971240000, 0.01612, 0.01612, 0.01607702, 0.01608003, 7.38644504], [1516971300000, 0.01609656, 0.0161, 0.0160794, 0.0161, 10.86540918], [1516971360000, 0.0161, 0.01612, 0.01607702, 0.01611899, 9.22034758], [1516971420000, 0.01611099, 0.01611099, 0.01608501, 0.01611, 31.55331708], [1516971480000, 0.016105, 0.01611099, 0.01608541, 0.01611099, 44.451103], [1516971540000, 0.01611099, 0.01611899, 0.01611099, 0.016111, 13.68048078], [1516971600000, 0.016111, 0.01614998, 0.01611099, 0.01614966, 6.59816661], [1516971660000, 0.01614966, 0.01614998, 0.0161, 0.0161, 12.75978956], [1516971720000, 0.01614998, 0.01614998, 0.0161, 0.01614995, 36.67242696], [1516971780000, 0.01610001, 0.01614998, 0.01610001, 0.01614995, 33.1016033], [1516971840000, 0.01611101, 0.01614998, 0.01610303, 0.01614998, 6.18111029], [1516971900000, 0.01614998, 0.01614998, 0.01614997, 0.01614998, 14.7645216], [1516971960000, 0.01614998, 0.01614998, 0.0161, 0.01614998, 12.77332944], [1516972020000, 0.01614997, 0.01614997, 0.0161034, 0.01610351, 0.95905155], [1516972080000, 0.01613997, 0.01613997, 0.01610342, 0.01610342, 17.64696481], [1516972140000, 0.01613996, 0.01613996, 0.0161, 0.0161, 28.29409782], [1516972200000, 0.0161, 0.01613997, 0.0161, 0.0161, 33.83818812], [1516972260000, 0.0161, 0.0161, 0.01607026, 0.0161, 15.3178037], [1516972320000, 0.01613997, 0.01613997, 0.01607014, 0.01613996, 43.20445517], [1516972380000, 0.01613996, 0.01613996, 0.01607314, 0.01607615, 10.92291205], [1516972440000, 0.01613964, 0.01613964, 0.01606708, 0.01608, 8.31592078], [1516972500000, 0.0160684, 0.01613, 0.01606708, 0.01608, 27.92572426], [1516972560000, 0.01608, 0.01613, 0.01608, 0.01612, 3.06213801], [1516972620000, 0.01608, 0.01612, 0.01604601, 0.01612, 28.59591151], [1516972680000, 0.01605504, 0.01612, 0.01605504, 0.01612, 2.37647835], [1516972740000, 0.01612, 0.01613, 0.01612, 0.01612, 4.34506492], [1516972800000, 0.01612, 0.01612, 0.01606841, 0.01606841, 14.15841649], [1516972860000, 0.01606865, 0.01612, 0.01606865, 0.01607466, 14.71016975], [1516972920000, 0.01607467, 0.01613, 0.01607467, 0.01612, 7.22177263], [1516972980000, 0.01613, 0.01613, 0.0160777, 0.01608069, 1.55330115], [1516973040000, 0.01608069, 0.01612, 0.01608069, 0.01612, 3.69720194], [1516973100000, 0.01612, 0.01612, 0.01607769, 0.01607769, 4.11635495], [1516973160000, 0.01608069, 0.01612, 0.01608069, 0.01611, 2.77421056], [1516973220000, 0.01611, 0.01611, 0.01607769, 0.01610968, 3.83349886], [1516973280000, 0.01611, 0.01611, 0.01610968, 0.01610968, 1.93986643], [1516973340000, 0.0160777, 0.0161075, 0.01607769, 0.01607769, 16.55332533], [1516973400000, 0.01607769, 0.01610968, 0.01607769, 0.01610968, 14.62617774], [1516973460000, 0.0160777, 0.0161, 0.01607466, 0.01607466, 9.77540264], [1516973520000, 0.0160777, 0.01610968, 0.01606875, 0.01607466, 11.22463678], [1516973580000, 0.01607466, 0.01607466, 0.01606875, 0.01606875, 4.51513286], [1516973640000, 0.01607466, 0.01607466, 0.01606875, 0.01607466, 22.11329639], [1516973700000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 22.1561063], [1516973760000, 0.01607466, 0.01609073, 0.01607466, 0.01607466, 3.90810851], [1516973820000, 0.01609073, 0.01609073, 0.01606875, 0.01606875, 3.93713559], [1516973880000, 0.01609073, 0.01609073, 0.01606875, 0.01606875, 6.00040953], [1516973940000, 0.01606875, 0.01609073, 0.01606875, 0.01606875, 19.7978088], [1516974000000, 0.01606875, 0.01606875, 0.01606875, 0.01606875, 28.36615779], [1516974060000, 0.01606875, 0.01606875, 0.01606875, 0.01606875, 0.47893779], [1516974120000, 0.0160906, 0.0160906, 0.01606875, 0.0160906, 12.74650429], [1516974180000, 0.0160906, 0.01609073, 0.01609, 0.0160906, 7.99573343], [1516974240000, 0.01609073, 0.01609073, 0.0160906, 0.0160906, 5.33243802], [1516974300000, 0.0160906, 0.01609072, 0.01606875, 0.0160907, 16.56419556], [1516974360000, 0.0160907, 0.01609073, 0.01606875, 0.01606875, 9.59667802], [1516974420000, 0.0160907, 0.01609073, 0.01606875, 0.01606875, 10.63258333], [1516974480000, 0.01609072, 0.01609999, 0.01606991, 0.01606992, 8.00673402], [1516974540000, 0.01609997, 0.01609999, 0.01606992, 0.01609997, 8.55840398], [1516974600000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 16.82265117], [1516974660000, 0.01609073, 0.01609073, 0.01606875, 0.01609073, 26.14001117], [1516974720000, 0.01609073, 0.01609999, 0.01606876, 0.01609071, 16.19354478], [1516974780000, 0.01609071, 0.01609071, 0.01606875, 0.01606875, 1.36806322], [1516974840000, 0.0160906, 0.01609999, 0.01606875, 0.01609999, 49.57928861], [1516974900000, 0.01609999, 0.01609999, 0.01606875, 0.01609999, 34.10885204], [1516974960000, 0.01609999, 0.01609999, 0.01609999, 0.01609999, 35.9129218], [1516975020000, 0.01609999, 0.01609999, 0.01608, 0.01608, 50.66270271], [1516975080000, 0.01608, 0.0161, 0.01607441, 0.0161, 38.90759185], [1516975140000, 0.0161, 0.0161, 0.016075, 0.01608, 7.46540315], [1516975200000, 0.01608, 0.01611, 0.0160714, 0.01611, 22.78524467], [1516975260000, 0.01608404, 0.016174, 0.01606875, 0.016174, 76.43519812], [1516975320000, 0.01607175, 0.016174, 0.01603, 0.01607176, 85.19158743], [1516975380000, 0.01616364, 0.016174, 0.01607175, 0.01607175, 38.00127437], [1516975440000, 0.01607175, 0.01616691, 0.01605511, 0.01615785, 9.82391], [1516975500000, 0.01605824, 0.01616388, 0.01605821, 0.01616087, 3.16927164], [1516975560000, 0.01616297, 0.01616391, 0.01615787, 0.01615787, 95.21003387], [1516975620000, 0.01616391, 0.01616391, 0.01615787, 0.01615787, 25.80947032], [1516975680000, 0.01615787, 0.01616091, 0.01615787, 0.01615787, 93.28955488], [1516975740000, 0.01615787, 0.01615788, 0.01615787, 0.01615787, 40.22177563], [1516975800000, 0.01615787, 0.01615787, 0.01605001, 0.01605302, 91.09502068], [1516975860000, 0.01607572, 0.01611602, 0.01605604, 0.01607572, 7.15587026], [1516975920000, 0.01611602, 0.01611602, 0.01603, 0.01603157, 28.95267524], [1516975980000, 0.01603157, 0.016148, 0.0160268, 0.01605, 29.04895287], [1516976040000, 0.01605, 0.01612999, 0.016021, 0.016021, 59.6319361], [1516976100000, 0.016046, 0.016047, 0.016021, 0.016047, 13.93061465], [1516976160000, 0.016047, 0.016047, 0.016021, 0.016021, 39.6051135], [1516976220000, 0.016021, 0.01604401, 0.016021, 0.016021, 34.27399053], [1516976280000, 0.016021, 0.01604401, 0.016021, 0.01604, 26.78261878], [1516976340000, 0.01604101, 0.01605605, 0.016022, 0.01604479, 28.90924035], [1516976400000, 0.01609699, 0.01609699, 0.016021, 0.016021, 10.15202435], [1516976460000, 0.01608199, 0.01608199, 0.016021, 0.016021, 10.16963904], [1516976520000, 0.016021, 0.01606, 0.016021, 0.01605999, 11.91441942], [1516976580000, 0.01606, 0.01606, 0.016021, 0.01602101, 8.83002533], [1516976640000, 0.01605096, 0.01605096, 0.016021, 0.016021, 0.78615844], [1516976700000, 0.01605096, 0.01605096, 0.016021, 0.01605, 26.68219813], [1516976760000, 0.016021, 0.01605097, 0.016021, 0.01604997, 18.26310099], [1516976820000, 0.01604997, 0.016059, 0.0160234, 0.016059, 20.9468568], [1516976880000, 0.01602423, 0.016059, 0.01602423, 0.016059, 9.52552715], [1516976940000, 0.01605899, 0.01605899, 0.0160234, 0.0160274, 19.42507853], [1516977000000, 0.0160274, 0.01605898, 0.0160274, 0.01605898, 19.42545392], [1516977060000, 0.01603041, 0.016059, 0.01602501, 0.016059, 32.98058144], [1516977120000, 0.016059, 0.016059, 0.01603001, 0.016059, 18.64467159], [1516977180000, 0.016058, 0.01608199, 0.01602675, 0.01602675, 44.65654202], [1516977240000, 0.01602676, 0.01608199, 0.01602676, 0.01608199, 11.29149477], [1516977300000, 0.01608199, 0.01608199, 0.01603, 0.01603, 11.07933734], [1516977360000, 0.01608199, 0.01608199, 0.01603, 0.016031, 19.91137186], [1516977420000, 0.016031, 0.01608167, 0.016031, 0.01608167, 14.93900438], [1516977480000, 0.01608167, 0.016085, 0.01608167, 0.016085, 35.35212212], [1516977540000, 0.01613764, 0.01613764, 0.01603, 0.01603906, 50.36480453], [1516977600000, 0.01613699, 0.01613699, 0.01602341, 0.01604999, 49.71750264], [1516977660000, 0.01604999, 0.01612399, 0.01604999, 0.01604999, 12.81490134], [1516977720000, 0.01604999, 0.016114, 0.0160234, 0.01611098, 6.25736426], [1516977780000, 0.01610798, 0.01610798, 0.0160234, 0.0160234, 48.87514706], [1516977840000, 0.0160234, 0.01602942, 0.0160234, 0.016024, 9.09578738], [1516977900000, 0.01602942, 0.01602942, 0.016021, 0.0160234, 54.57471371], [1516977960000, 0.0160234, 0.01608773, 0.0160234, 0.01602342, 11.60349786], [1516978020000, 0.01602342, 0.01610797, 0.01602342, 0.01610698, 24.26401386], [1516978080000, 0.01611066, 0.01611066, 0.01602941, 0.01610696, 31.13115405], [1516978140000, 0.01603241, 0.01603321, 0.01602941, 0.01602941, 17.5752851], [1516978200000, 0.01602941, 0.01603321, 0.01602941, 0.01603321, 15.91375314], [1516978260000, 0.0161, 0.0161, 0.016021, 0.016021, 83.34297332], [1516978320000, 0.016021, 0.01603243, 0.015972, 0.016021, 106.57055561], [1516978380000, 0.016021, 0.016021, 0.015967, 0.015967, 14.43776585], [1516978440000, 0.016, 0.016, 0.01595442, 0.016, 34.15099537], [1516978500000, 0.016, 0.016, 0.015963, 0.015963, 5.07558457], [1516978560000, 0.01596305, 0.016, 0.015963, 0.016, 25.90936712], [1516978620000, 0.016, 0.016, 0.01596541, 0.015973, 57.41371898], [1516978680000, 0.015973, 0.016089, 0.01596542, 0.015973, 88.05960499], [1516978740000, 0.0160838, 0.0160838, 0.01596802, 0.01596804, 2.40500259], [1516978800000, 0.016, 0.016, 0.0159559, 0.0159559, 20.57506881], [1516978860000, 0.0159559, 0.01596808, 0.01594267, 0.01594267, 118.92413358], [1516978920000, 0.01594267, 0.01595443, 0.01589, 0.01592, 82.53947252], [1516978980000, 0.01592, 0.01595558, 0.01586001, 0.0158634, 76.80916861], [1516979040000, 0.01595558, 0.0159559, 0.01595558, 0.01595558, 12.88943264], [1516979100000, 0.01592001, 0.01602999, 0.01592001, 0.0159559, 8.08139637], [1516979160000, 0.0159559, 0.01602826, 0.0159559, 0.0159559, 13.58780224], [1516979220000, 0.01595591, 0.016015, 0.01592001, 0.01595558, 61.30836984], [1516979280000, 0.0159551, 0.0159551, 0.01595509, 0.01595509, 2.41287253], [1516979340000, 0.01595509, 0.0159551, 0.015925, 0.01595478, 11.77410225], [1516979400000, 0.0159549, 0.0159549, 0.01592009, 0.015954, 21.05974347], [1516979460000, 0.015925, 0.015954, 0.01592001, 0.015932, 64.06149378], [1516979520000, 0.015954, 0.015954, 0.015932, 0.015954, 19.48528818], [1516979580000, 0.015954, 0.01595509, 0.015954, 0.01595509, 24.61374176], [1516979640000, 0.0159549, 0.016, 0.01595485, 0.01595485, 7.63491528], [1516979700000, 0.01595485, 0.016, 0.01595485, 0.016, 23.02361227], [1516979760000, 0.016, 0.01602597, 0.016, 0.016, 60.53083165], [1516979820000, 0.016, 0.016, 0.01595485, 0.01595485, 34.21207238], [1516979880000, 0.016, 0.016, 0.01595485, 0.01595485, 43.855957], [1516979940000, 0.016, 0.016, 0.01595485, 0.01595555, 45.57999026], [1516980000000, 0.01595555, 0.016, 0.01595555, 0.016, 6.43194237], [1516980060000, 0.016, 0.016, 0.01596, 0.016, 23.04551004], [1516980120000, 0.016, 0.016, 0.01596001, 0.016, 12.6838281], [1516980180000, 0.016, 0.016, 0.01596001, 0.01596001, 75.79532439], [1516980240000, 0.01596145, 0.016, 0.01596001, 0.016, 29.01784386], [1516980300000, 0.01596081, 0.016, 0.01596081, 0.01599, 7.68056918], [1516980360000, 0.016, 0.016, 0.01599, 0.016, 4.80734681], [1516980420000, 0.016, 0.016, 0.0159901, 0.01599999, 9.4872243], [1516980480000, 0.01599998, 0.016, 0.01599998, 0.016, 18.17558401], [1516980540000, 0.016, 0.016, 0.015932, 0.015932, 101.9728707], [1516980600000, 0.01599, 0.01603496, 0.01594201, 0.01603198, 26.40322127], [1516980660000, 0.01602866, 0.01602866, 0.01594201, 0.015968, 52.86817542], [1516980720000, 0.01602866, 0.01602866, 0.01595781, 0.015968, 24.22111138], [1516980780000, 0.015968, 0.01602834, 0.015968, 0.01602802, 6.57633615], [1516980840000, 0.01602834, 0.01602834, 0.016, 0.01602802, 0.82947048], [1516980900000, 0.0160277, 0.01602834, 0.0160277, 0.01602802, 2.25909522], [1516980960000, 0.01602802, 0.01602802, 0.016028, 0.016028, 6.02500236], [1516981020000, 0.016028, 0.01602834, 0.016, 0.01602834, 10.20564684], [1516981080000, 0.01602802, 0.01602803, 0.01602802, 0.01602803, 9.23158158], [1516981140000, 0.01602803, 0.01602803, 0.016, 0.016, 2.931477], [1516981200000, 0.016005, 0.016005, 0.016, 0.016005, 60.98247589], [1516981260000, 0.0160277, 0.0160277, 0.016, 0.016, 58.24882802], [1516981320000, 0.016, 0.01600001, 0.016, 0.01600001, 14.42566745], [1516981380000, 0.01602133, 0.01602133, 0.01600001, 0.01600001, 7.80848429], [1516981440000, 0.016018, 0.01601837, 0.016, 0.016, 24.64846775], [1516981500000, 0.01601, 0.01601, 0.016, 0.016, 11.22180331], [1516981560000, 0.016, 0.0160277, 0.016, 0.01601, 6.34977125], [1516981620000, 0.0160247, 0.0160247, 0.01601, 0.01601499, 6.88316239], [1516981680000, 0.01601499, 0.016024, 0.01601499, 0.01601499, 5.40577758], [1516981740000, 0.01601768, 0.01602068, 0.016013, 0.016013, 14.01498088], [1516981800000, 0.016013, 0.016013, 0.015932, 0.015986, 50.84195192], [1516981860000, 0.015986, 0.015986, 0.015985, 0.015985, 9.75292501], [1516981920000, 0.015985, 0.01598599, 0.015985, 0.015985, 22.83036697], [1516981980000, 0.015985, 0.01598599, 0.015935, 0.015985, 14.65343323], [1516982040000, 0.015984, 0.015985, 0.015984, 0.015985, 6.99657212], [1516982100000, 0.015985, 0.015985, 0.0159354, 0.015985, 41.67940162], [1516982160000, 0.015985, 0.01598599, 0.015985, 0.015985, 54.42093816], [1516982220000, 0.01598599, 0.01598599, 0.015985, 0.015985, 57.10409611], [1516982280000, 0.01598598, 0.01598598, 0.015985, 0.01598598, 5.6920088], [1516982340000, 0.015985, 0.015986, 0.015985, 0.015986, 37.00859768], [1516982400000, 0.015985, 0.016, 0.015985, 0.015986, 16.77014226], [1516982460000, 0.016023, 0.016023, 0.016023, 0.016023, 1.67458379], [1516982520000, 0.01601774, 0.01601774, 0.015986, 0.015986, 29.90314806], [1516982580000, 0.015986, 0.01600623, 0.015986, 0.01600623, 3.33254558], [1516982640000, 0.015986, 0.01600323, 0.01598, 0.01598, 302.20068432], [1516982700000, 0.01598, 0.01598, 0.01594, 0.01598, 23.77364838], [1516982760000, 0.01598, 0.01598, 0.015932, 0.01598, 843.02878645], [1516982820000, 0.01597699, 0.01597699, 0.015932, 0.015932, 1.38819149], [1516982880000, 0.01597099, 0.015971, 0.01597099, 0.015971, 0.40815591], [1516982940000, 0.015971, 0.01598, 0.015971, 0.01598, 14.65202666], [1516983000000, 0.01598, 0.01598, 0.01598, 0.01598, 13.25743419], [1516983060000, 0.01598, 0.01598, 0.015971, 0.01597968, 3.95906136], [1516983120000, 0.015971, 0.015971, 0.015971, 0.015971, 2.7225161], [1516983180000, 0.01597968, 0.01597968, 0.015932, 0.015932, 42.57798452], [1516983240000, 0.01597968, 0.01598, 0.015979, 0.01598, 33.13079684], [1516983300000, 0.0159796, 0.0159796, 0.015932, 0.015932, 114.39150043], [1516983360000, 0.01592004, 0.015932, 0.01589506, 0.015932, 34.25411583], [1516983420000, 0.0159799, 0.01598, 0.0159799, 0.0159799, 48.76072158], [1516983480000, 0.01597533, 0.0159799, 0.01597533, 0.01597533, 2.91249686], [1516983540000, 0.01597533, 0.0159799, 0.01597533, 0.015977, 4.4741967], [1516983600000, 0.01597533, 0.0159799, 0.01597533, 0.0159799, 12.17911029], [1516983660000, 0.01597533, 0.0159799, 0.01597, 0.01597, 15.49208516], [1516983720000, 0.0159799, 0.0159799, 0.01591107, 0.01591107, 23.4907818], [1516983780000, 0.01597, 0.01597, 0.01597, 0.01597, 0.10828273], [1516983840000, 0.01597, 0.0159799, 0.01591414, 0.01597, 14.07545318], [1516983900000, 0.01597, 0.0159799, 0.01592, 0.01597, 29.59652088], [1516983960000, 0.01592, 0.0159799, 0.01592, 0.0159799, 12.16871425], [1516984020000, 0.01598, 0.01598, 0.01598, 0.01598, 19.36542286], [1516984080000, 0.016, 0.016019, 0.016, 0.01600323, 35.2218933], [1516984140000, 0.01602399, 0.01602399, 0.016, 0.016, 33.22685568], [1516984200000, 0.016, 0.0160226, 0.0159799, 0.01599999, 9.48166242], [1516984260000, 0.01598, 0.016, 0.0159799, 0.0159799, 27.45721242], [1516984320000, 0.016, 0.016, 0.0159799, 0.0159799, 3.14611165], [1516984380000, 0.01599999, 0.01599999, 0.0159799, 0.01599999, 3.50542821], [1516984440000, 0.01599996, 0.01599996, 0.015945, 0.015945, 8.39970937], [1516984500000, 0.01592003, 0.015945, 0.01590012, 0.015945, 2.00101378], [1516984560000, 0.01590012, 0.015945, 0.01590012, 0.015945, 23.59834278], [1516984620000, 0.015945, 0.015945, 0.01590643, 0.01590643, 7.2449783], [1516984680000, 0.01590643, 0.01594, 0.01589, 0.01589, 5.86373194], [1516984740000, 0.01594, 0.01594, 0.01589004, 0.01594, 5.08233435], [1516984800000, 0.01589014, 0.01594, 0.01589005, 0.01594, 4.29465358], [1516984860000, 0.0158901, 0.01589013, 0.0158901, 0.0158901, 1.35698629], [1516984920000, 0.0158901, 0.0158901, 0.01588003, 0.0158901, 13.79333403], [1516984980000, 0.01593, 0.015945, 0.01589015, 0.01594, 45.63176532], [1516985040000, 0.01593968, 0.01594, 0.01589015, 0.01589015, 16.49504508], [1516985100000, 0.01593967, 0.01593967, 0.01589015, 0.01589015, 4.78654726], [1516985160000, 0.01589017, 0.01594, 0.01589015, 0.01589015, 11.04509411], [1516985220000, 0.01589015, 0.01594, 0.01589015, 0.01594, 15.33762689], [1516985280000, 0.01589015, 0.01593999, 0.01589015, 0.01593999, 6.24135396], [1516985340000, 0.01593999, 0.01594, 0.0158905, 0.01594, 8.56386956], [1516985400000, 0.01589051, 0.01589105, 0.01589015, 0.01589051, 6.61016234], [1516985460000, 0.01589051, 0.015945, 0.01589051, 0.015945, 48.46520516], [1516985520000, 0.015893, 0.01598998, 0.01589051, 0.01589051, 25.35459314], [1516985580000, 0.01589051, 0.0159441, 0.01589051, 0.01589051, 17.69397432], [1516985640000, 0.01589051, 0.01598951, 0.01589051, 0.01598951, 2.56581967], [1516985700000, 0.01589055, 0.01589055, 0.01589051, 0.01589051, 2.060525], [1516985760000, 0.01589051, 0.01598658, 0.01589015, 0.01589051, 4.08301283], [1516985820000, 0.01589051, 0.01589051, 0.01589051, 0.01589051, 3.69299301], [1516985880000, 0.01598651, 0.01598651, 0.01589015, 0.01590662, 15.6546723], [1516985940000, 0.01589222, 0.01590662, 0.01589015, 0.01590662, 23.27540506], [1516986000000, 0.01590662, 0.01590662, 0.01589015, 0.01590662, 1.86801551], [1516986060000, 0.01590662, 0.015975, 0.01589015, 0.01589015, 4.51507991], [1516986120000, 0.01587501, 0.01589051, 0.01586001, 0.01589051, 38.94525428], [1516986180000, 0.01589051, 0.015957, 0.0158624, 0.015957, 3.23162561], [1516986240000, 0.01596197, 0.01596197, 0.015906, 0.015906, 17.95389996], [1516986300000, 0.015906, 0.0159251, 0.015906, 0.0159251, 3.82283566], [1516986360000, 0.015906, 0.0159251, 0.015906, 0.0159251, 4.32278937], [1516986420000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 9.3691], [1516986480000, 0.015915, 0.015915, 0.015906, 0.015915, 2.80493829], [1516986540000, 0.0159251, 0.0159251, 0.015915, 0.0159251, 5.28638632], [1516986600000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 23.50092424], [1516986660000, 0.0159251, 0.0159251, 0.015915, 0.0159251, 12.19573197], [1516986720000, 0.0159113, 0.0159251, 0.0159055, 0.0159251, 5.24595316], [1516986780000, 0.0159251, 0.01596198, 0.0159251, 0.0159251, 3.01205214], [1516986840000, 0.0159251, 0.01596198, 0.0159251, 0.0159251, 24.31716242], [1516986900000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 6.31595508], [1516986960000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 4.99319538], [1516987020000, 0.0159251, 0.01596188, 0.0159251, 0.01596188, 1.035629], [1516987080000, 0.0159251, 0.01596187, 0.0159251, 0.0159251, 8.23233069], [1516987140000, 0.0159251, 0.01596175, 0.0159251, 0.01596067, 28.47059473], [1516987200000, 0.01595999, 0.01595999, 0.0158624, 0.0158624, 4.45799821], [1516987260000, 0.01595996, 0.01595996, 0.0158624, 0.0159251, 59.06028606], [1516987320000, 0.015925, 0.0159251, 0.01587604, 0.0159251, 22.64213501], [1516987380000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 6.69014578], [1516987440000, 0.01595999, 0.01595999, 0.0159251, 0.0159251, 8.56413125], [1516987500000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 3.95080136], [1516987560000, 0.0159251, 0.01596198, 0.0159251, 0.01596198, 8.65069676], [1516987620000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 56.64538819], [1516987680000, 0.01593277, 0.01594102, 0.01593277, 0.01594102, 2.83102756], [1516987740000, 0.01594102, 0.01596198, 0.01587164, 0.0159, 7.06415879], [1516987800000, 0.01587164, 0.0159, 0.0158715, 0.0159, 14.25121281], [1516987860000, 0.0159, 0.0159, 0.0159, 0.0159, 9.86162909], [1516987920000, 0.0159251, 0.01594102, 0.01588, 0.01588, 16.63914864], [1516987980000, 0.0159, 0.0159, 0.01587102, 0.01587102, 32.02134226], [1516988040000, 0.0158624, 0.01587102, 0.01586, 0.01587102, 14.10004344], [1516988100000, 0.01586003, 0.01587102, 0.01586, 0.01587102, 36.49069315], [1516988160000, 0.01587102, 0.01587102, 0.01587102, 0.01587102, 2.89183305], [1516988220000, 0.01587102, 0.01587102, 0.01586, 0.01587102, 28.7756105], [1516988280000, 0.01587102, 0.01587102, 0.01586005, 0.01586005, 16.33998236], [1516988340000, 0.01587101, 0.01587102, 0.01586005, 0.01587101, 3.88258222], [1516988400000, 0.01586005, 0.01586005, 0.01584912, 0.01586, 5.56050327], [1516988460000, 0.01586, 0.01586, 0.01584916, 0.01584916, 12.38211399], [1516988520000, 0.01584916, 0.01587102, 0.01584912, 0.01587102, 28.4934245], [1516988580000, 0.01587102, 0.01587102, 0.01584912, 0.015871, 2.56728486], [1516988640000, 0.015871, 0.015871, 0.01584913, 0.015871, 0.45529611], [1516988700000, 0.015871, 0.015871, 0.01584913, 0.01584913, 4.6795821], [1516988760000, 0.015871, 0.01587102, 0.01584912, 0.01584912, 16.11496864], [1516988820000, 0.015871, 0.01587102, 0.01584913, 0.01587102, 13.08527516], [1516988880000, 0.01584913, 0.01587102, 0.01584913, 0.01587102, 30.55167161], [1516988940000, 0.01584913, 0.01587102, 0.01583001, 0.01587101, 181.62846962], [1516989000000, 0.01587101, 0.01587102, 0.01583001, 0.01587102, 8.34805836], [1516989060000, 0.01583301, 0.01587102, 0.01583301, 0.01587102, 0.20130053], [1516989120000, 0.01587102, 0.01587102, 0.01587102, 0.01587102, 16.57684763], [1516989180000, 0.015834, 0.01587101, 0.01582701, 0.01587101, 152.69197654], [1516989240000, 0.01587101, 0.01587101, 0.01587101, 0.01587101, 11.2601169], [1516989300000, 0.01587101, 0.01587101, 0.015835, 0.015835, 8.31819818], [1516989360000, 0.01587101, 0.01587101, 0.01583703, 0.01583703, 2.5558065], [1516989420000, 0.01584003, 0.01587101, 0.01583703, 0.01587101, 15.14753552], [1516989480000, 0.01584, 0.01584, 0.015837, 0.01584, 8.78867484], [1516989540000, 0.01584, 0.01584, 0.01583403, 0.01584, 61.22662632], [1516989600000, 0.01584, 0.015871, 0.01582701, 0.01583405, 20.7639332], [1516989660000, 0.01583405, 0.01583405, 0.01582701, 0.01583405, 6.26593607], [1516989720000, 0.015834, 0.01587101, 0.01582705, 0.01587101, 135.14733406], [1516989780000, 0.01582704, 0.01587102, 0.01582704, 0.01587, 15.39356129], [1516989840000, 0.01583405, 0.01583405, 0.01580001, 0.01580001, 20.86139253], [1516989900000, 0.01583405, 0.01586998, 0.015827, 0.015827, 2.95515117], [1516989960000, 0.015827, 0.01587102, 0.015827, 0.01586993, 40.31203593], [1516990020000, 0.01586993, 0.01586995, 0.01586993, 0.01586993, 39.26584213], [1516990080000, 0.015871, 0.015871, 0.01586993, 0.01586993, 10.47557108], [1516990140000, 0.015871, 0.015871, 0.01580001, 0.01580001, 45.40687387], [1516990200000, 0.01580001, 0.015868, 0.0158, 0.01586499, 5.54225745], [1516990260000, 0.015863, 0.015863, 0.015857, 0.01586299, 5.39798436], [1516990320000, 0.0158, 0.01585999, 0.01578368, 0.01578368, 13.42057895], [1516990380000, 0.01578368, 0.01578368, 0.01576101, 0.01576101, 181.34210797], [1516990440000, 0.01576101, 0.01585499, 0.01576, 0.01585499, 86.83659649], [1516990500000, 0.01585499, 0.01585499, 0.01584889, 0.01584889, 27.67202731], [1516990560000, 0.01584589, 0.01584888, 0.01579199, 0.01584585, 39.43114881], [1516990620000, 0.01584588, 0.01586993, 0.01584585, 0.01584585, 53.47661175], [1516990680000, 0.01584585, 0.01585698, 0.01580323, 0.01580323, 36.35682597], [1516990740000, 0.01584999, 0.015866, 0.01584999, 0.01585699, 29.08061106], [1516990800000, 0.01585699, 0.015866, 0.01579199, 0.01585699, 5.47507354], [1516990860000, 0.01579503, 0.0158, 0.01579503, 0.0158, 3.85680232], [1516990920000, 0.0158, 0.0158, 0.0158, 0.0158, 40.51353944], [1516990980000, 0.0158, 0.01580079, 0.0158, 0.0158, 10.89026968], [1516991040000, 0.01580079, 0.01580079, 0.0158, 0.0158, 7.66642847], [1516991100000, 0.0158, 0.0158, 0.01579999, 0.0158, 16.56224964], [1516991160000, 0.01580001, 0.01581626, 0.01580001, 0.01581626, 21.84046149], [1516991220000, 0.01586993, 0.01586993, 0.0158184, 0.0158184, 4.05813002], [1516991280000, 0.0158184, 0.01586689, 0.0158184, 0.0158184, 1.79700619], [1516991340000, 0.01586296, 0.01586296, 0.01586296, 0.01586296, 1.71799723], [1516991400000, 0.01586296, 0.01586296, 0.01581839, 0.0158184, 55.33520694], [1516991460000, 0.0158184, 0.0158184, 0.0158022, 0.0158184, 7.81700816], [1516991520000, 0.0158184, 0.0158184, 0.0158022, 0.0158022, 31.30266312], [1516991580000, 0.0158022, 0.01582208, 0.0158022, 0.01582208, 7.30448099], [1516991640000, 0.0158024, 0.01582208, 0.01580222, 0.01580222, 7.84769147], [1516991700000, 0.01580222, 0.0158568, 0.01580222, 0.015805, 3.42364133], [1516991760000, 0.0158538, 0.0158568, 0.015805, 0.01585676, 5.06129713], [1516991820000, 0.01585676, 0.01585676, 0.015761, 0.015761, 73.03570389], [1516991880000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 25.21918338], [1516991940000, 0.01585676, 0.01585676, 0.01585675, 0.01585676, 2.40854184], [1516992000000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 18.94823607], [1516992060000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 19.59908941], [1516992120000, 0.01585675, 0.01585675, 0.01585675, 0.01585675, 7.11108251], [1516992180000, 0.01585675, 0.0158598, 0.0158374, 0.01585, 102.87272186], [1516992240000, 0.01585, 0.0158598, 0.01583741, 0.01584784, 54.3218924], [1516992300000, 0.01584784, 0.01585979, 0.01584784, 0.01584804, 6.594299], [1516992360000, 0.01584804, 0.01584804, 0.01584, 0.01584804, 20.13812681], [1516992420000, 0.01580975, 0.01584804, 0.01580975, 0.01581273, 24.20383362], [1516992480000, 0.01584804, 0.01584804, 0.0158097, 0.01584804, 19.38272944], [1516992540000, 0.01584804, 0.01584804, 0.0158097, 0.01584804, 26.3734299], [1516992600000, 0.01584804, 0.01584804, 0.0158114, 0.01584804, 23.5372137], [1516992660000, 0.01584804, 0.01584804, 0.01578012, 0.01578933, 19.46517851], [1516992720000, 0.01584804, 0.01584804, 0.01578634, 0.01584804, 14.24498915], [1516992780000, 0.01584804, 0.0158598, 0.01578946, 0.01584804, 41.35209142], [1516992840000, 0.01584804, 0.01586993, 0.0157954, 0.01584804, 14.14855849], [1516992900000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 120.2905953], [1516992960000, 0.01584804, 0.01584804, 0.01581045, 0.01581045, 3.14094681], [1516993020000, 0.01581045, 0.01584803, 0.01581045, 0.01584803, 10.67861611], [1516993080000, 0.01584803, 0.01584803, 0.01584803, 0.01584803, 1.63862707], [1516993140000, 0.01581045, 0.01584804, 0.01581045, 0.01584804, 20.08684249], [1516993200000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 23.04608898], [1516993260000, 0.01584804, 0.01584804, 0.0158136, 0.01584804, 2.40477868], [1516993320000, 0.01584804, 0.01584804, 0.01584803, 0.01584804, 23.18500645], [1516993380000, 0.01584804, 0.01584804, 0.0158169, 0.01584804, 92.87218599], [1516993440000, 0.01584804, 0.01584804, 0.01581689, 0.01584804, 122.42596404], [1516993500000, 0.01584804, 0.01586995, 0.01584804, 0.01586995, 47.4467847], [1516993560000, 0.01586995, 0.01586995, 0.0158169, 0.01586995, 21.6701405], [1516993620000, 0.01586995, 0.01586995, 0.01586, 0.01586995, 44.90384907], [1516993680000, 0.01586995, 0.01586995, 0.01586, 0.01586995, 27.50462256], [1516993740000, 0.0158644, 0.0158644, 0.0158644, 0.0158644, 1.15243649], [1516993800000, 0.01586995, 0.01586995, 0.0158644, 0.0158644, 7.03150249], [1516993860000, 0.0158644, 0.01586989, 0.01581798, 0.01582099, 15.67601454], [1516993920000, 0.0158644, 0.01586989, 0.01582701, 0.015861, 6.5720742], [1516993980000, 0.015861, 0.015861, 0.01581798, 0.015861, 60.16953579], [1516994040000, 0.01583241, 0.01583241, 0.01581797, 0.01581797, 45.16601615], [1516994100000, 0.0158114, 0.01583241, 0.01579546, 0.01583241, 24.81495254], [1516994160000, 0.01579846, 0.01586989, 0.01579846, 0.01583241, 3.72638], [1516994220000, 0.01586988, 0.01586989, 0.01583241, 0.01586989, 5.03243458], [1516994280000, 0.01586989, 0.01586989, 0.01583241, 0.01583241, 19.54009517], [1516994340000, 0.01583241, 0.01583241, 0.01583241, 0.01583241, 1.694032], [1516994400000, 0.01586988, 0.01586989, 0.01586988, 0.01586988, 3.45429017], [1516994460000, 0.01586988, 0.01586989, 0.01586988, 0.01586989, 2.84265205], [1516994520000, 0.01586989, 0.01587, 0.01583242, 0.01587, 7.23528312], [1516994580000, 0.01586989, 0.01587, 0.01586988, 0.01587, 14.87938569], [1516994640000, 0.01587, 0.01587, 0.01583241, 0.01583241, 3.524387], [1516994700000, 0.01587, 0.01587, 0.01587, 0.01587, 0.06931317], [1516994760000, 0.01587, 0.01587, 0.01583242, 0.01587, 4.05958793], [1516994820000, 0.01587, 0.01587, 0.01579551, 0.01579551, 263.64927712], [1516994880000, 0.01587, 0.01587, 0.01579856, 0.01579856, 4.13224952], [1516994940000, 0.0158699, 0.015871, 0.01579, 0.015871, 234.02833087], [1516995000000, 0.015871, 0.015871, 0.01581111, 0.015871, 6.90608652], [1516995120000, 0.01587095, 0.01587095, 0.015815, 0.015815, 9.79826444], [1516995180000, 0.01583111, 0.01587, 0.01583111, 0.01583333, 16.93447058], [1516995240000, 0.01587, 0.01587, 0.01583333, 0.01587, 3.6155456], [1516995300000, 0.01587, 0.01587095, 0.01587, 0.01587, 8.16861439], [1516995360000, 0.01586999, 0.01587, 0.01586999, 0.01587, 1.00517516], [1516995420000, 0.01584444, 0.015871, 0.01584444, 0.01584444, 138.60234503], [1516995480000, 0.015871, 0.015871, 0.01584444, 0.015871, 42.74374343], [1516995540000, 0.015871, 0.015871, 0.015871, 0.015871, 36.54188863], [1516995600000, 0.015871, 0.015871, 0.01584445, 0.015871, 29.50097245], [1516995660000, 0.01585, 0.015871, 0.01585, 0.015871, 8.59263937], [1516995720000, 0.015871, 0.015871, 0.01585, 0.015871, 5.80134599], [1516995780000, 0.015871, 0.015871, 0.01583685, 0.01583685, 8.96186594], [1516995840000, 0.01583685, 0.01583764, 0.01583685, 0.01583685, 8.43955938], [1516995900000, 0.015861, 0.015871, 0.01583848, 0.015871, 13.29357645], [1516995960000, 0.01583848, 0.015871, 0.01583848, 0.015871, 8.05003441], [1516996020000, 0.015871, 0.015871, 0.0158395, 0.0158395, 97.53620112], [1516996080000, 0.01587095, 0.01587102, 0.01587095, 0.015871, 42.120025], [1516996140000, 0.01588, 0.01588, 0.01584, 0.01588, 13.13906224], [1516996200000, 0.015871, 0.01588, 0.01584001, 0.01584001, 8.15688103], [1516996260000, 0.01588, 0.01589549, 0.01588, 0.01589549, 33.93551758], [1516996320000, 0.0159, 0.01591925, 0.0159, 0.0159, 5.81119864], [1516996380000, 0.0159, 0.01594239, 0.0159, 0.0159, 20.99225764], [1516996440000, 0.01591, 0.01599997, 0.0159, 0.01599997, 93.24905917], [1516996500000, 0.01596689, 0.01599997, 0.01593939, 0.01593939, 45.59733525], [1516996560000, 0.01593939, 0.015977, 0.01585802, 0.01585805, 36.01305283], [1516996620000, 0.015969, 0.015969, 0.015964, 0.015964, 3.3198178], [1516996680000, 0.015964, 0.015979, 0.0159632, 0.015964, 67.30985735], [1516996740000, 0.015964, 0.015979, 0.01587601, 0.015964, 95.76293848], [1516996800000, 0.015964, 0.015964, 0.01595981, 0.01595981, 4.51722446], [1516996860000, 0.01587601, 0.0159568, 0.01585504, 0.0159568, 9.57770675], [1516996920000, 0.0159568, 0.01597899, 0.01589549, 0.01589549, 30.14877017], [1516996980000, 0.01589549, 0.015979, 0.01589549, 0.015979, 22.1092624], [1516997040000, 0.015979, 0.015979, 0.01597596, 0.015976, 6.30728823], [1516997100000, 0.015976, 0.015979, 0.01589549, 0.01589549, 6.13043036], [1516997160000, 0.01597596, 0.01597596, 0.01597596, 0.01597596, 1.699031], [1516997220000, 0.01597596, 0.01597596, 0.01589549, 0.01597596, 1.79496603], [1516997280000, 0.01597596, 0.015979, 0.01589849, 0.01589849, 84.483862], [1516997340000, 0.01597596, 0.015979, 0.0158764, 0.01596, 36.61263215], [1516997400000, 0.01596, 0.01596, 0.0158864, 0.01596, 13.29550072], [1516997460000, 0.01596, 0.01596, 0.01589, 0.01596, 8.3113281], [1516997520000, 0.01596, 0.01596, 0.0158864, 0.01589, 15.41120255], [1516997580000, 0.01589, 0.01589, 0.015888, 0.01588801, 9.73962229], [1516997640000, 0.01588999, 0.01590589, 0.01588999, 0.01589001, 23.74733378], [1516997700000, 0.01592645, 0.01596, 0.01589002, 0.01592645, 12.35312766], [1516997760000, 0.01595995, 0.01596, 0.01592645, 0.01592645, 19.66860805], [1516997820000, 0.01592645, 0.01596, 0.01592645, 0.01592645, 11.93674882], [1516997880000, 0.01592645, 0.01595777, 0.0159, 0.0159, 22.30024261], [1516997940000, 0.01590798, 0.01590798, 0.0159, 0.0159, 6.0359497], [1516998000000, 0.015903, 0.015979, 0.015903, 0.01590658, 30.23012716], [1516998060000, 0.01590658, 0.01599986, 0.01590657, 0.01599986, 48.7042017], [1516998120000, 0.01599985, 0.01599985, 0.015904, 0.01599984, 12.07058668], [1516998180000, 0.01599984, 0.01599984, 0.015904, 0.015904, 9.0236616], [1516998240000, 0.01598398, 0.01598398, 0.0159114, 0.0159114, 0.56167413], [1516998300000, 0.01598398, 0.01598399, 0.01591141, 0.01591141, 50.17148374], [1516998360000, 0.01591141, 0.01597, 0.01590701, 0.01597, 15.51678076], [1516998420000, 0.01597, 0.01597, 0.01590401, 0.01597, 10.98029273], [1516998480000, 0.01597, 0.01597, 0.01596, 0.01596999, 5.82260385], [1516998540000, 0.01596, 0.01597, 0.01590701, 0.01591604, 7.02951726], [1516998600000, 0.01597, 0.01597001, 0.01591603, 0.01597001, 16.34271716], [1516998660000, 0.01597001, 0.01599996, 0.01591805, 0.01599996, 23.13823543], [1516998720000, 0.01599996, 0.01599996, 0.01591911, 0.01599995, 11.37603122], [1516998780000, 0.01599695, 0.01599996, 0.01590403, 0.01590403, 14.49058331], [1516998840000, 0.01599995, 0.01599995, 0.01599995, 0.01599995, 0.23091985], [1516998900000, 0.01599995, 0.01599997, 0.01599995, 0.01599997, 138.5257611], [1516998960000, 0.01599997, 0.01599997, 0.0159124, 0.01599997, 12.13102031], [1516999020000, 0.01599997, 0.01599997, 0.01592831, 0.01592831, 0.48254283], [1516999080000, 0.01592831, 0.015995, 0.01590503, 0.01591041, 7.23506825], [1516999140000, 0.01591041, 0.015995, 0.01591041, 0.015995, 1.05845504], [1516999200000, 0.015995, 0.015995, 0.01590001, 0.01591043, 18.51430667], [1516999260000, 0.015995, 0.015995, 0.01590002, 0.015995, 14.64219773], [1516999320000, 0.015994, 0.015994, 0.015994, 0.015994, 0.44561445], [1516999440000, 0.01599, 0.015993, 0.01599, 0.015993, 2.68204416], [1516999500000, 0.01599, 0.01599, 0.01590007, 0.01590007, 20.2850874], [1516999560000, 0.015934, 0.015934, 0.01591342, 0.015932, 12.88243266], [1516999620000, 0.015932, 0.015932, 0.01590912, 0.015932, 6.07188354], [1516999680000, 0.015932, 0.015932, 0.015922, 0.015932, 76.50897757], [1516999740000, 0.015932, 0.015932, 0.015917, 0.015917, 29.01529419], [1516999800000, 0.015917, 0.015932, 0.015917, 0.015932, 16.38891567], [1516999860000, 0.015932, 0.015932, 0.01590913, 0.015932, 27.37900869], [1516999920000, 0.015932, 0.015932, 0.01593, 0.01593, 0.99109784], [1516999980000, 0.015929, 0.01593, 0.015929, 0.01593, 4.30822132], [1517000040000, 0.01593, 0.01593, 0.015915, 0.01593, 32.4939307], [1517000100000, 0.01593, 0.015932, 0.015905, 0.015932, 59.19076005], [1517000160000, 0.015905, 0.015934, 0.015905, 0.015905, 17.39643542], [1517000220000, 0.015934, 0.015995, 0.0159044, 0.0159044, 14.03925114], [1517000280000, 0.015995, 0.015995, 0.0159044, 0.015992, 8.0282877], [1517000340000, 0.01599499, 0.01599997, 0.01590912, 0.01590912, 69.72961294], [1517000400000, 0.01590913, 0.01599997, 0.01590913, 0.01599997, 23.43129626], [1517000460000, 0.01599997, 0.01599997, 0.01590918, 0.01590927, 5.60541647], [1517000520000, 0.01593597, 0.01593597, 0.01590927, 0.01593597, 59.44372197], [1517000580000, 0.01593597, 0.01599997, 0.01590935, 0.01590935, 41.87486357], [1517000640000, 0.01599997, 0.01602202, 0.01590935, 0.01599995, 110.1784867], [1517000700000, 0.01599995, 0.01599995, 0.01590943, 0.01590943, 2.27645187], [1517000760000, 0.01599995, 0.01599995, 0.01592012, 0.01593, 6.51377552], [1517000820000, 0.01593, 0.01599995, 0.01592014, 0.01599995, 2.13455455], [1517000880000, 0.01599995, 0.01599995, 0.01593, 0.01599995, 3.53995694], [1517000940000, 0.01593, 0.01599995, 0.01593, 0.01599995, 12.93360348], [1517001000000, 0.01599995, 0.01602781, 0.01598395, 0.01598395, 4.59142112], [1517001060000, 0.01598395, 0.01602779, 0.01591505, 0.01591505, 12.86291157], [1517001120000, 0.01591501, 0.01593, 0.01591501, 0.01591505, 12.62323761], [1517001180000, 0.01593, 0.01593, 0.01590912, 0.01591505, 4.87245427], [1517001240000, 0.01591505, 0.01591505, 0.01590913, 0.01591505, 25.73315175], [1517001300000, 0.01591505, 0.01593, 0.01590915, 0.01593, 11.00798185], [1517001360000, 0.01591505, 0.01598395, 0.01591001, 0.01591505, 2.98185265], [1517001420000, 0.01591489, 0.01591505, 0.01591489, 0.01591505, 5.93931963], [1517001480000, 0.01591505, 0.016, 0.0159149, 0.0159149, 4.34411183], [1517001540000, 0.01598395, 0.01598395, 0.01591492, 0.01591492, 18.99849811], [1517001600000, 0.01598395, 0.016, 0.01598395, 0.01598395, 8.63710959], [1517001660000, 0.01598395, 0.016, 0.01591496, 0.01598395, 16.24025291], [1517001720000, 0.01594399, 0.016, 0.01592401, 0.016, 6.64601242], [1517001780000, 0.015936, 0.016015, 0.0159149, 0.0159149, 4.26691442], [1517001840000, 0.0159149, 0.016015, 0.0159149, 0.01594506, 3.36726639], [1517001900000, 0.01594506, 0.01601505, 0.01594506, 0.01601505, 13.01282473], [1517001960000, 0.016015, 0.016015, 0.01591901, 0.01591902, 8.56959007], [1517002020000, 0.01591902, 0.016, 0.01591902, 0.01594608, 8.25486905], [1517002080000, 0.016013, 0.016015, 0.01594662, 0.01595612, 23.10065927], [1517002140000, 0.01595622, 0.016013, 0.01595622, 0.016013, 13.20182423], [1517002200000, 0.016013, 0.01602781, 0.016013, 0.01602781, 101.68159105], [1517002260000, 0.01602781, 0.01603122, 0.01602781, 0.01603122, 69.29946266], [1517002320000, 0.01602781, 0.01603122, 0.015975, 0.015975, 14.4327478], [1517002380000, 0.0160278, 0.01603122, 0.0160278, 0.0160278, 0.49565702], [1517002440000, 0.01597501, 0.0160279, 0.01597501, 0.01598, 11.84033816], [1517002500000, 0.015975, 0.015975, 0.01597, 0.015975, 13.24201218], [1517002560000, 0.01597004, 0.01603121, 0.01597, 0.01603121, 59.75624069], [1517002620000, 0.01598549, 0.01598549, 0.01598549, 0.01598549, 0.77616978], [1517002680000, 0.01598549, 0.01598549, 0.01597, 0.01598549, 4.98472735], [1517002740000, 0.01598549, 0.01604, 0.01598549, 0.01598549, 7.38619172], [1517002800000, 0.01597673, 0.01604, 0.01597673, 0.01597673, 6.34184788], [1517002860000, 0.01603998, 0.01603998, 0.01597673, 0.01597673, 7.55526892], [1517002920000, 0.01597673, 0.01602, 0.01597, 0.01597, 11.67816311], [1517002980000, 0.01597, 0.01601968, 0.01597, 0.01597, 7.14817403], [1517003040000, 0.01597, 0.01601968, 0.01597, 0.01601968, 2.01637627], [1517003100000, 0.01601968, 0.01602, 0.01597, 0.01601968, 30.46085098], [1517003160000, 0.01601967, 0.01601967, 0.01597, 0.01597, 12.4654048], [1517003220000, 0.01601968, 0.01601968, 0.01597, 0.01597, 0.83717896], [1517003280000, 0.01597, 0.01602, 0.01597, 0.01602, 31.88917982], [1517003340000, 0.01602, 0.01602, 0.01598597, 0.01598597, 6.85334977], [1517003400000, 0.01598597, 0.01602, 0.01598597, 0.01602, 3.59498284], [1517003460000, 0.01601995, 0.01602, 0.01597005, 0.01598597, 15.84211513], [1517003520000, 0.01598597, 0.01598597, 0.01597005, 0.01598597, 2.58391983], [1517003580000, 0.01598597, 0.01601995, 0.01597041, 0.01601995, 16.57628431], [1517003640000, 0.01601995, 0.01601995, 0.01598597, 0.01601995, 26.04415318], [1517003700000, 0.01601995, 0.01601995, 0.01598597, 0.01601995, 11.1275217], [1517003760000, 0.01598597, 0.01602, 0.01598597, 0.01602, 19.67196884], [1517003820000, 0.0159875, 0.0159875, 0.01598597, 0.01598597, 5.466589], [1517003880000, 0.01601968, 0.01601968, 0.0159702, 0.0159702, 3.87452561], [1517003940000, 0.01601968, 0.01601968, 0.0159702, 0.01601968, 14.00347471], [1517004000000, 0.01601936, 0.01601968, 0.01597006, 0.015971, 39.13217834], [1517004060000, 0.015971, 0.015971, 0.01597006, 0.01597006, 4.77514945], [1517004120000, 0.01601936, 0.01601936, 0.01600936, 0.01600936, 3.99151675], [1517004180000, 0.01600936, 0.01600936, 0.01597, 0.01597, 53.31044363], [1517004240000, 0.01597, 0.01601936, 0.01597, 0.01597, 6.76398565], [1517004300000, 0.01601936, 0.01601936, 0.01597, 0.01601936, 1.52162483], [1517004360000, 0.01601935, 0.01601936, 0.01597, 0.01597, 3.55155897], [1517004420000, 0.01597, 0.01597, 0.01597, 0.01597, 1.0], [1517004480000, 0.01597, 0.01601933, 0.01597, 0.01601932, 73.12616367], [1517004540000, 0.01601932, 0.01601933, 0.01597, 0.01601932, 13.38374436], [1517004600000, 0.01597, 0.01601933, 0.01597, 0.01597, 11.00153814], [1517004660000, 0.016015, 0.016015, 0.01597, 0.01597, 1.29284977], [1517004720000, 0.01599466, 0.016, 0.01597, 0.01597, 14.52667648], [1517004780000, 0.0159992, 0.016, 0.01597, 0.01597, 27.9365842], [1517004840000, 0.01597, 0.01597, 0.01596353, 0.01596353, 13.64351502], [1517004900000, 0.01596353, 0.01597, 0.01593, 0.01593, 9.62971987], [1517004960000, 0.01593353, 0.01597, 0.01593, 0.01593353, 26.07792478], [1517005020000, 0.01593353, 0.01597, 0.01593353, 0.01593353, 4.32099151], [1517005080000, 0.01597, 0.01597, 0.01593353, 0.01593353, 22.87038648], [1517005140000, 0.01593353, 0.01596, 0.01593353, 0.01593353, 10.82168783], [1517005200000, 0.01593353, 0.01593353, 0.01593, 0.01593, 20.37211788], [1517005260000, 0.01593353, 0.01596, 0.01593, 0.01593, 10.82168746], [1517005320000, 0.01596, 0.01596, 0.01593, 0.01593, 5.63646446], [1517005380000, 0.01595968, 0.01596, 0.01593, 0.01596, 33.48840141], [1517005440000, 0.01596, 0.01597, 0.01596, 0.01596, 4.31418931], [1517005500000, 0.01596, 0.01596968, 0.01596, 0.01596, 5.47263511], [1517005560000, 0.01596, 0.01596968, 0.01596, 0.01596, 5.31070185], [1517005620000, 0.01596, 0.01596436, 0.01596, 0.01596, 8.95588305], [1517005680000, 0.01596436, 0.01596436, 0.01596, 0.01596, 1.19467456], [1517005740000, 0.01593, 0.01597, 0.01592, 0.01592, 63.88578094], [1517005800000, 0.01592, 0.01592, 0.01592, 0.01592, 7.68653581], [1517005860000, 0.01596436, 0.01596968, 0.01592, 0.01592, 1.920436], [1517005920000, 0.01596, 0.01596, 0.01591575, 0.01592, 28.44913415], [1517005980000, 0.01591575, 0.01594, 0.01591575, 0.01593968, 9.90198921], [1517006040000, 0.01592, 0.0159387, 0.01592, 0.01592, 1.69461558], [1517006100000, 0.01592, 0.01593192, 0.01591575, 0.015916, 17.07104005], [1517006160000, 0.0159387, 0.0159387, 0.0159149, 0.0159149, 29.49354437], [1517006220000, 0.01591304, 0.0159149, 0.01586003, 0.0158864, 76.88723943], [1517006280000, 0.01587841, 0.015898, 0.01584, 0.01584, 86.19633796], [1517006340000, 0.0158975, 0.0159134, 0.01584, 0.01584, 2.14694862], [1517006400000, 0.01584, 0.01591308, 0.01584, 0.01584, 17.89389709], [1517006460000, 0.01584, 0.01584, 0.0158395, 0.01584, 9.82354421], [1517006520000, 0.01584, 0.01584, 0.01583848, 0.01583848, 4.30705888], [1517006580000, 0.01583848, 0.01583968, 0.01583848, 0.0158395, 1.97306156], [1517006640000, 0.01583848, 0.01583848, 0.01581, 0.01581, 3.7641513], [1517006700000, 0.01583, 0.01583, 0.01580002, 0.015805, 43.3474271], [1517006760000, 0.015805, 0.01591424, 0.01580001, 0.01580001, 237.60901068], [1517006820000, 0.01580001, 0.01589968, 0.01579997, 0.01585, 8.04082542], [1517006880000, 0.01584, 0.01585, 0.01580002, 0.01585, 9.88907606], [1517006940000, 0.01585, 0.01585, 0.01585, 0.01585, 0.64812282], [1517007000000, 0.01585, 0.01585, 0.01580002, 0.01585, 7.84338338], [1517007060000, 0.01585, 0.01585, 0.01580077, 0.01580078, 8.91910899], [1517007120000, 0.01580078, 0.01580078, 0.01580077, 0.01580078, 10.52226127], [1517007180000, 0.01585, 0.01589969, 0.01580177, 0.01589968, 5.28496372], [1517007240000, 0.01584585, 0.01589902, 0.01580077, 0.01589835, 46.64170226], [1517007300000, 0.01580077, 0.01589967, 0.01580002, 0.01589967, 0.58825611], [1517007360000, 0.01589967, 0.01589967, 0.01589935, 0.01589935, 1.45267691], [1517007420000, 0.01589935, 0.01589935, 0.015795, 0.01581985, 40.35547424], [1517007480000, 0.01581985, 0.0159, 0.01579011, 0.01579011, 158.05646506], [1517007540000, 0.01579001, 0.0159, 0.01579001, 0.01585, 14.94125227], [1517007600000, 0.01585, 0.01585, 0.0157901, 0.015796, 4.38150174], [1517007660000, 0.015791, 0.015796, 0.01579, 0.015796, 8.35700247], [1517007720000, 0.015796, 0.0159, 0.01579, 0.0159, 18.75098422], [1517007780000, 0.01585, 0.01589999, 0.01585, 0.01585, 33.31818477], [1517007840000, 0.01579, 0.01585, 0.01579, 0.01583, 6.46337187], [1517007900000, 0.01579, 0.01583, 0.01579, 0.01583, 4.096033], [1517007960000, 0.01583, 0.01583, 0.01579, 0.01583, 5.55069836], [1517008020000, 0.01579, 0.01583, 0.01579, 0.01583, 13.03283059], [1517008080000, 0.01583, 0.01585, 0.01577755, 0.01585, 36.81979176], [1517008140000, 0.0158, 0.0158, 0.01577755, 0.0158, 6.53916104], [1517008200000, 0.0158, 0.01584999, 0.01577756, 0.0157777, 18.62689218], [1517008260000, 0.0158, 0.0158, 0.01578301, 0.0158, 2.68825053], [1517008320000, 0.01578301, 0.0158, 0.01578301, 0.0158, 19.36861629], [1517008380000, 0.0158, 0.0158, 0.01578301, 0.01579998, 5.722347], [1517008440000, 0.01579997, 0.0158, 0.01579997, 0.01579998, 38.18336634], [1517008500000, 0.01579998, 0.0158, 0.01579998, 0.0158, 141.55982108], [1517008560000, 0.0158, 0.0158, 0.01578301, 0.0158, 46.29611105], [1517008620000, 0.0158, 0.0158, 0.01579999, 0.01579999, 15.43342972], [1517008680000, 0.01579999, 0.0158, 0.01578306, 0.0158, 28.83469789], [1517008740000, 0.01578305, 0.0158, 0.01578305, 0.0158, 39.0500908], [1517008800000, 0.0158, 0.0158, 0.0157831, 0.0158, 58.0554424], [1517008860000, 0.0158, 0.0158, 0.0157831, 0.0158, 21.81309502], [1517008920000, 0.0158, 0.0158, 0.01578308, 0.0158, 102.11464213], [1517008980000, 0.0158, 0.0158, 0.01578306, 0.0158, 109.79356619], [1517009040000, 0.01584999, 0.01584999, 0.01584999, 0.01584999, 0.12285764], [1517009100000, 0.01584999, 0.01584999, 0.01583, 0.01584999, 5.88465922], [1517009160000, 0.01584999, 0.01584999, 0.01580054, 0.01584999, 70.09773495], [1517009220000, 0.01584999, 0.01591594, 0.01566632, 0.015806, 592.62467275], [1517009280000, 0.01581513, 0.01589899, 0.01581513, 0.01581513, 4.98448502], [1517009340000, 0.01589113, 0.01589891, 0.01581513, 0.01589113, 6.49895865], [1517009400000, 0.01589113, 0.01589889, 0.01581513, 0.01581513, 7.82129434], [1517009460000, 0.01589113, 0.01589113, 0.01581513, 0.01581513, 1.21321958], [1517009520000, 0.01581513, 0.01581513, 0.01581513, 0.01581513, 0.0612], [1517009580000, 0.01583582, 0.01583582, 0.01581513, 0.01581513, 16.5397351], [1517009640000, 0.01583582, 0.01583582, 0.01581, 0.01581, 88.96381761], [1517009700000, 0.01581, 0.01581, 0.01580079, 0.01580999, 9.95842905], [1517009760000, 0.01580999, 0.01581, 0.01580079, 0.01580999, 39.75692495], [1517009820000, 0.01580999, 0.01581, 0.01580079, 0.01581, 140.20367922], [1517009880000, 0.01581, 0.01581, 0.01580999, 0.01581, 562.34501077], [1517009940000, 0.01581, 0.01581, 0.01581, 0.01581, 504.20432557], [1517010000000, 0.01581, 0.01581, 0.01581, 0.01581, 40.75863134], [1517010060000, 0.01581, 0.01581, 0.01580999, 0.01581, 9.22036879], [1517010120000, 0.01581, 0.01581, 0.01580999, 0.01581, 122.73771879], [1517010180000, 0.01580999, 0.01581, 0.01580999, 0.01581, 10.04233736], [1517010240000, 0.01580999, 0.01581, 0.01580999, 0.01581, 318.41345012], [1517010300000, 0.01581, 0.01581, 0.01580999, 0.01581, 31.55707506], [1517010360000, 0.01581, 0.01581, 0.01580999, 0.01581, 67.40150126], [1517010420000, 0.01581, 0.01581, 0.01580999, 0.01580999, 45.92082498], [1517010480000, 0.01581, 0.0158591, 0.01581, 0.0158591, 24.42614212], [1517010540000, 0.01586531, 0.01589099, 0.0158591, 0.0158591, 8.0898433], [1517010600000, 0.0158591, 0.01589099, 0.0158591, 0.01589099, 5.23178516], [1517010660000, 0.015877, 0.015877, 0.015877, 0.015877, 1.43064825], [1517010720000, 0.01589098, 0.01589098, 0.01580999, 0.01580999, 17.48423948], [1517010780000, 0.01580999, 0.01580999, 0.01580999, 0.01580999, 0.44915395], [1517010840000, 0.01588999, 0.01588999, 0.01580999, 0.01580999, 3.53634944], [1517010900000, 0.01580999, 0.01580999, 0.0158075, 0.0158075, 27.22245367], [1517010960000, 0.0158075, 0.01588999, 0.0158075, 0.0158075, 13.19432966], [1517011020000, 0.01588999, 0.01588999, 0.0158075, 0.0158075, 41.14685901], [1517011080000, 0.01588999, 0.01588999, 0.0158075, 0.0158075, 1.3782752], [1517011140000, 0.01588999, 0.01588999, 0.01581277, 0.01588999, 310.02767388], [1517011200000, 0.01581277, 0.01581277, 0.0158075, 0.0158075, 66.6953642], [1517011260000, 0.01581277, 0.01581277, 0.0158075, 0.01581277, 26.13679463], [1517011320000, 0.01581277, 0.01581277, 0.0158075, 0.01580778, 123.82106419], [1517011380000, 0.01580778, 0.01588998, 0.01580079, 0.015806, 956.40333345], [1517011440000, 0.01580079, 0.015806, 0.01580079, 0.015806, 28.28934797], [1517011500000, 0.01580079, 0.015806, 0.015791, 0.015806, 110.85110191], [1517011560000, 0.015806, 0.01588932, 0.015801, 0.01588932, 0.77057306], [1517011620000, 0.01588932, 0.01588932, 0.015796, 0.01588931, 9.76066587], [1517011680000, 0.01588931, 0.01588999, 0.01580601, 0.01580601, 32.7037986], [1517011740000, 0.01588922, 0.01588922, 0.01588922, 0.01588922, 0.31751333], [1517011800000, 0.01588922, 0.01588922, 0.0157911, 0.015889, 24.28076325], [1517011860000, 0.015796, 0.015796, 0.015796, 0.015796, 1.85502934], [1517011920000, 0.01579655, 0.01588888, 0.01579655, 0.0158, 7.05461783], [1517011980000, 0.015798, 0.01580001, 0.015798, 0.01580001, 3.21549105], [1517012040000, 0.01588, 0.01588, 0.01580113, 0.01580201, 0.71783187], [1517012100000, 0.01584101, 0.01584101, 0.01584101, 0.01584101, 0.97798854], [1517012160000, 0.01588, 0.01588, 0.01584101, 0.01584101, 13.35503114], [1517012220000, 0.015856, 0.01588, 0.015856, 0.01588, 1.07097422], [1517012280000, 0.01588, 0.01588, 0.01581667, 0.015879, 11.81669469], [1517012340000, 0.01588, 0.01588888, 0.01588, 0.01588888, 0.79649107], [1517012400000, 0.01588888, 0.01588999, 0.01588888, 0.01588999, 27.78034453], [1517012460000, 0.01588999, 0.01588999, 0.01584601, 0.015889, 3.57351991], [1517012520000, 0.015889, 0.01588999, 0.01584601, 0.01588922, 11.59197836], [1517012580000, 0.01588922, 0.01588922, 0.0158891, 0.01588922, 0.97146938], [1517012640000, 0.0158891, 0.01588922, 0.01585101, 0.01588909, 11.12863977], [1517012700000, 0.01584602, 0.01588909, 0.01584602, 0.01588896, 1.35180526], [1517012760000, 0.01588896, 0.01588909, 0.01584602, 0.01588896, 7.47744528], [1517012820000, 0.01584602, 0.01588864, 0.01584601, 0.01584601, 14.31445319], [1517012880000, 0.01584601, 0.01588864, 0.01581701, 0.01581701, 5.86557043], [1517012940000, 0.01581701, 0.01588896, 0.01581701, 0.01588864, 33.01932746], [1517013000000, 0.01581701, 0.01588864, 0.01581701, 0.01588864, 13.88177814], [1517013060000, 0.01588864, 0.01588864, 0.01581702, 0.01584602, 3.24461168], [1517013120000, 0.01584602, 0.01588864, 0.01580203, 0.01588722, 27.56361368], [1517013180000, 0.01588864, 0.01588999, 0.01581202, 0.01581202, 18.71266431], [1517013240000, 0.01581202, 0.01581202, 0.01581202, 0.01581202, 0.4028101], [1517013300000, 0.01588922, 0.01588922, 0.01588922, 0.01588922, 3.64388905], [1517013360000, 0.01581703, 0.01588922, 0.01581703, 0.01581704, 1.35975597], [1517013420000, 0.01581704, 0.01581704, 0.01581704, 0.01581704, 0.31690902], [1517013480000, 0.01581704, 0.01588818, 0.01581703, 0.01588818, 102.15333195], [1517013540000, 0.01588818, 0.0158885, 0.01581712, 0.01583294, 8.32647079], [1517013600000, 0.01588817, 0.01588817, 0.01581709, 0.01588817, 3.89807182], [1517013660000, 0.01588817, 0.01588817, 0.01581702, 0.01581704, 7.81564667], [1517013720000, 0.015888, 0.015888, 0.01581703, 0.0158879, 4.80230767], [1517013780000, 0.01581702, 0.0158879, 0.01581702, 0.01581703, 7.3692516], [1517013840000, 0.01581703, 0.0158879, 0.01581703, 0.01581703, 4.5792153], [1517013900000, 0.0158879, 0.0158879, 0.01582201, 0.01588, 10.7603161], [1517013960000, 0.01588, 0.01588, 0.01582701, 0.01588, 15.13246859], [1517014020000, 0.01588, 0.01588, 0.01588, 0.01588, 10.23170275], [1517014080000, 0.01587999, 0.01587999, 0.01582723, 0.01582723, 1.25029556], [1517014140000, 0.01582734, 0.0158799, 0.01582734, 0.01582734, 9.34825254], [1517014200000, 0.01587918, 0.0158795, 0.01587273, 0.0158795, 4.96333245], [1517014260000, 0.01587949, 0.0158795, 0.01587949, 0.0158795, 15.36422544], [1517014320000, 0.0158795, 0.0158795, 0.01587949, 0.01587949, 3.12677167], [1517014380000, 0.0158795, 0.0158795, 0.01587949, 0.01587949, 16.13961081], [1517014440000, 0.0158795, 0.01588, 0.01587949, 0.01588, 1.01213405], [1517014500000, 0.01588, 0.01588, 0.0158795, 0.0158795, 27.37897817], [1517014560000, 0.0158795, 0.01588, 0.01582705, 0.01588, 24.93401202], [1517014620000, 0.015837, 0.01588, 0.01583201, 0.01583201, 11.03131192], [1517014680000, 0.01582706, 0.015837, 0.01582705, 0.01582705, 27.74400171], [1517014740000, 0.015837, 0.01588, 0.015837, 0.01588, 8.90338669], [1517014800000, 0.01583779, 0.01588, 0.01583779, 0.01588, 6.56548871], [1517014860000, 0.01588, 0.01588, 0.01588, 0.01588, 1.06703072], [1517014920000, 0.01588, 0.01588, 0.01583812, 0.01588, 30.56562173], [1517014980000, 0.01588, 0.01588994, 0.01584301, 0.01588994, 3.39480092], [1517015040000, 0.01588994, 0.01589909, 0.015853, 0.01585301, 35.75746577], [1517015100000, 0.01588818, 0.015916, 0.015863, 0.015916, 21.80234931], [1517015160000, 0.015916, 0.015929, 0.01585, 0.01586005, 5.1493956], [1517015220000, 0.015916, 0.015929, 0.01587605, 0.015929, 10.86446236], [1517015280000, 0.01588001, 0.01592971, 0.01588001, 0.015929, 1.16783472], [1517015340000, 0.015929, 0.01592971, 0.015929, 0.01592971, 18.43096499], [1517015400000, 0.01592971, 0.01595802, 0.01592971, 0.01595802, 3.0687385], [1517015460000, 0.01595802, 0.0159595, 0.01595802, 0.0159595, 6.53325765], [1517015520000, 0.0159595, 0.01596813, 0.0159595, 0.01595951, 3.27152764], [1517015580000, 0.01595951, 0.01597, 0.015929, 0.01597, 11.19873051], [1517015640000, 0.01595951, 0.01597, 0.0159002, 0.01596897, 15.7029834], [1517015700000, 0.0159002, 0.01596891, 0.0159002, 0.01596891, 8.93259109], [1517015760000, 0.01596851, 0.01596851, 0.01596851, 0.01596851, 0.3], [1517015820000, 0.0159002, 0.01595735, 0.0158795, 0.0159002, 4.92508825], [1517015880000, 0.0158795, 0.015933, 0.0158795, 0.01587951, 9.1773155], [1517015940000, 0.015927, 0.015927, 0.01583779, 0.015921, 34.59608766], [1517016000000, 0.015921, 0.015921, 0.01581702, 0.01581702, 10.04520722], [1517016060000, 0.01581702, 0.015827, 0.01581702, 0.015827, 12.36533837], [1517016120000, 0.015826, 0.015827, 0.01581702, 0.01581702, 6.20017931], [1517016180000, 0.015827, 0.01590259, 0.01581702, 0.01581702, 10.27565778], [1517016240000, 0.01581702, 0.015822, 0.015801, 0.015801, 18.92550288], [1517016300000, 0.015822, 0.015822, 0.015801, 0.015801, 1.09377573], [1517016360000, 0.015822, 0.015822, 0.015801, 0.015801, 23.66329055], [1517016420000, 0.015822, 0.015822, 0.015801, 0.015801, 4.26548191], [1517016480000, 0.015822, 0.015822, 0.015801, 0.015801, 4.27772342], [1517016540000, 0.015822, 0.015822, 0.0158011, 0.0158011, 9.24783069], [1517016600000, 0.0158011, 0.015822, 0.0158011, 0.015822, 6.84113134], [1517016660000, 0.015822, 0.015822, 0.015822, 0.015822, 0.45023236], [1517016720000, 0.01582199, 0.01588934, 0.0158011, 0.01588934, 46.18208305], [1517016780000, 0.01582199, 0.01588968, 0.015801, 0.0158011, 8.30478052], [1517016840000, 0.01582199, 0.01589, 0.015801, 0.01588999, 3.13611023], [1517016900000, 0.015801, 0.01588994, 0.015801, 0.015801, 13.62959458], [1517016960000, 0.01588994, 0.01588994, 0.015801, 0.015801, 24.0417115], [1517017020000, 0.01583824, 0.01588961, 0.01583824, 0.01588961, 14.35575453], [1517017080000, 0.01588961, 0.01588993, 0.015791, 0.015791, 324.50425598], [1517017140000, 0.0158383, 0.0158383, 0.015791, 0.015791, 2.08617229], [1517017200000, 0.015794, 0.015794, 0.015791, 0.015794, 6.94540177], [1517017260000, 0.015794, 0.015794, 0.01579398, 0.015794, 9.2271532], [1517017320000, 0.015794, 0.015794, 0.015791, 0.015794, 12.79504636], [1517017380000, 0.015794, 0.015794, 0.015791, 0.01579399, 9.43255347], [1517017440000, 0.015791, 0.015795, 0.015791, 0.01579499, 13.93423942], [1517017500000, 0.01579499, 0.01588367, 0.015791, 0.01588333, 16.19494831], [1517017560000, 0.015791, 0.01587333, 0.015791, 0.015791, 2.54408059], [1517017620000, 0.015791, 0.0158, 0.015791, 0.0158, 17.12780295], [1517017680000, 0.0158, 0.01587298, 0.0158, 0.01587298, 7.39199824], [1517017740000, 0.01585, 0.0158733, 0.01585, 0.01585, 6.25361209], [1517017800000, 0.0158733, 0.01588954, 0.015791, 0.01587366, 81.14762521], [1517017860000, 0.015791, 0.01587366, 0.015791, 0.01582499, 34.0978393], [1517017920000, 0.01582499, 0.01586899, 0.01582499, 0.01586899, 15.94694496], [1517017980000, 0.01586898, 0.01587362, 0.01582499, 0.01582499, 7.66447504], [1517018040000, 0.01582499, 0.01582499, 0.01582499, 0.01582499, 1.41414679], [1517018100000, 0.01582499, 0.01587358, 0.015791, 0.015791, 3.47112798], [1517018160000, 0.01587357, 0.01587357, 0.01587356, 0.01587356, 1.26819553], [1517018220000, 0.015791, 0.01587325, 0.015791, 0.01587068, 1.02284612], [1517018280000, 0.01587068, 0.015871, 0.015791, 0.015791, 3.55239467], [1517018340000, 0.01587068, 0.01587098, 0.015821, 0.015821, 1.37181769], [1517018400000, 0.01583228, 0.01587098, 0.01583228, 0.015835, 4.95060143], [1517018460000, 0.01587098, 0.01587098, 0.01584, 0.01587098, 6.63933734], [1517018520000, 0.015835, 0.015835, 0.015835, 0.015835, 36.34594461], [1517018580000, 0.015835, 0.015835, 0.015791, 0.015791, 61.53133819], [1517018640000, 0.015791, 0.015791, 0.015791, 0.015791, 0.42418928], [1517018700000, 0.015791, 0.015835, 0.015791, 0.015791, 14.70917924], [1517018760000, 0.015791, 0.01583, 0.015791, 0.01583, 0.40816897], [1517018820000, 0.01583, 0.01583, 0.01581, 0.01581, 11.29134662], [1517018880000, 0.01581, 0.01581, 0.01581, 0.01581, 5.15154786], [1517018940000, 0.01583, 0.01583, 0.01581005, 0.01581005, 1.11299773], [1517019000000, 0.01581005, 0.01583, 0.01581, 0.01582002, 155.58367378], [1517019060000, 0.01582002, 0.01582002, 0.01581, 0.01581, 14.56969018], [1517019120000, 0.015829, 0.015829, 0.01581, 0.01581, 4.44298566], [1517019180000, 0.01581, 0.01583, 0.01581, 0.01583, 6.29076712], [1517019240000, 0.0158225, 0.0158225, 0.015815, 0.015815, 7.1954857], [1517019300000, 0.015815, 0.015835, 0.015791, 0.015791, 11.76491321], [1517019360000, 0.015791, 0.015835, 0.015791, 0.015791, 8.81195799], [1517019420000, 0.015791, 0.015791, 0.015791, 0.015791, 11.7733459], [1517019480000, 0.015791, 0.015835, 0.015791, 0.015835, 2.00958669], [1517019540000, 0.015835, 0.015835, 0.015791, 0.015835, 0.3316429], [1517019600000, 0.015835, 0.01587068, 0.015813, 0.01587068, 2.80352759], [1517019660000, 0.01587068, 0.01587068, 0.015813, 0.015813, 10.94575195], [1517019720000, 0.015813, 0.015871, 0.015813, 0.015813, 6.46617194], [1517019780000, 0.015813, 0.01587067, 0.015813, 0.015813, 5.25935359], [1517019840000, 0.015813, 0.01587035, 0.01581, 0.01581, 2.0569957], [1517019900000, 0.015871, 0.015871, 0.015791, 0.015791, 3.93064728], [1517019960000, 0.01581, 0.01581, 0.01581, 0.01581, 0.49362277], [1517020020000, 0.01581, 0.01587366, 0.01581, 0.01581, 16.16245912], [1517020080000, 0.01587366, 0.01587366, 0.01581, 0.01581, 8.31296115], [1517020140000, 0.01581, 0.01584183, 0.015791, 0.01584183, 3.11743035], [1517020200000, 0.01584183, 0.01584183, 0.01584183, 0.01584183, 3.41182715], [1517020260000, 0.01584183, 0.01587333, 0.01584183, 0.01587301, 18.10153624], [1517020320000, 0.01584183, 0.01587301, 0.01583575, 0.01587301, 5.51105777], [1517020380000, 0.01584183, 0.01584183, 0.01584183, 0.01584183, 2.0], [1517020440000, 0.01584183, 0.01584183, 0.01582301, 0.01582301, 5.32164985], [1517020500000, 0.01582301, 0.01584183, 0.015791, 0.015791, 52.99260762], [1517020560000, 0.01584183, 0.01584183, 0.015791, 0.01580715, 11.97650767], [1517020620000, 0.01580715, 0.01580715, 0.015791, 0.015791, 8.47560587], [1517020680000, 0.015791, 0.01580715, 0.015791, 0.01580715, 0.61765314], [1517020740000, 0.01579101, 0.01587366, 0.01579101, 0.01579101, 1.4844914], [1517020800000, 0.01579602, 0.01587366, 0.01579101, 0.01579101, 1.3951552], [1517020860000, 0.01583233, 0.01583233, 0.01583233, 0.01583233, 1.00705224], [1517020920000, 0.01583233, 0.015855, 0.01583233, 0.015855, 24.31392579], [1517020980000, 0.015855, 0.01587366, 0.015855, 0.01587366, 11.84782963], [1517021040000, 0.01587366, 0.01588954, 0.015855, 0.015855, 8.81219813], [1517021100000, 0.0158552, 0.0158552, 0.015855, 0.0158552, 32.42590315], [1517021160000, 0.0158552, 0.01587366, 0.015855, 0.015855, 4.81145784], [1517021220000, 0.01587366, 0.01587366, 0.015855, 0.01585502, 7.1885144], [1517021280000, 0.01587366, 0.01587366, 0.015855, 0.015855, 10.00223277], [1517021340000, 0.01585502, 0.0158551, 0.015855, 0.0158551, 8.54091082], [1517021400000, 0.0158551, 0.01588954, 0.0158551, 0.01588954, 11.96643295], [1517021460000, 0.01588954, 0.01588954, 0.01585519, 0.01588953, 4.91028927], [1517021520000, 0.01588953, 0.01588954, 0.0158551, 0.01588953, 19.93151713], [1517021580000, 0.01588953, 0.01588954, 0.01579103, 0.01588954, 11.69053734], [1517021640000, 0.01588954, 0.01588954, 0.01579102, 0.01579102, 1.7706671], [1517021700000, 0.0158, 0.01589099, 0.0158, 0.01589099, 4.51457428], [1517021760000, 0.0158, 0.0158, 0.015791, 0.015791, 5.01743768], [1517021820000, 0.015791, 0.0158, 0.015791, 0.0158, 20.36876189], [1517021880000, 0.0158, 0.0158, 0.01579103, 0.01579103, 69.15352954], [1517021940000, 0.0158, 0.0158, 0.01579103, 0.0158, 32.15785404], [1517022000000, 0.0158, 0.0158, 0.015791, 0.0158, 92.03012206], [1517022060000, 0.0158, 0.0158, 0.01579551, 0.0158, 2.44550724], [1517022120000, 0.0158, 0.0158, 0.01579551, 0.0158, 10.44072226], [1517022180000, 0.01579551, 0.0158, 0.01579551, 0.0158, 0.58401462], [1517022240000, 0.01579551, 0.0158, 0.01579551, 0.01579551, 3.32520651], [1517022300000, 0.01579551, 0.01579551, 0.01579551, 0.01579551, 0.77272846], [1517022360000, 0.01579551, 0.01579551, 0.01579102, 0.01579551, 1.3133667], [1517022420000, 0.015791, 0.01579551, 0.015791, 0.01579551, 0.90162933], [1517022480000, 0.015791, 0.0157955, 0.015791, 0.015791, 2.00673959], [1517022540000, 0.0157955, 0.0157955, 0.0157955, 0.0157955, 0.24765755], [1517022600000, 0.0157955, 0.0157955, 0.0157955, 0.0157955, 1.18582948], [1517022660000, 0.0157955, 0.015885, 0.01579325, 0.01588499, 39.63132128], [1517022720000, 0.01579325, 0.0157955, 0.01579325, 0.0157955, 5.18674618], [1517022780000, 0.01579325, 0.0157955, 0.015775, 0.015775, 62.69354667], [1517022840000, 0.015775, 0.015781, 0.015775, 0.015775, 30.12295919], [1517022900000, 0.015781, 0.01586968, 0.015781, 0.01586968, 5.08059227], [1517022960000, 0.01587364, 0.01587364, 0.015775, 0.015869, 27.85290112], [1517023020000, 0.01577502, 0.01586868, 0.015775, 0.015775, 9.83301191], [1517023080000, 0.015775, 0.01586468, 0.015775, 0.01586468, 0.69219684], [1517023140000, 0.015775, 0.01586468, 0.015775, 0.0157751, 5.36918758], [1517023200000, 0.0157751, 0.01586867, 0.015775, 0.0157751, 37.39562744], [1517023260000, 0.015778, 0.015778, 0.015778, 0.015778, 5.73415749], [1517023320000, 0.015778, 0.01586865, 0.015778, 0.01586864, 2.94038226], [1517023380000, 0.01577801, 0.01586399, 0.015778, 0.015778, 11.96844108], [1517023440000, 0.0157751, 0.01586, 0.0157751, 0.015778, 2.89649551], [1517023560000, 0.01578, 0.015855, 0.01578, 0.015855, 8.00286786], [1517023620000, 0.01585899, 0.01585899, 0.015778, 0.015778, 10.53719806], [1517023680000, 0.01578, 0.01578, 0.015778, 0.01578, 6.60099367], [1517023740000, 0.01578, 0.01578, 0.015778, 0.01578, 6.9505061], [1517023800000, 0.015778, 0.015855, 0.0157751, 0.015855, 16.74360911], [1517023860000, 0.015855, 0.015855, 0.015779, 0.015779, 2.11509897], [1517023920000, 0.015779, 0.01585497, 0.015779, 0.01585497, 2.33880091], [1517023980000, 0.015779, 0.01585497, 0.015779, 0.01585497, 13.73525503], [1517024040000, 0.015779, 0.01585497, 0.0157751, 0.01585497, 15.3398101], [1517024100000, 0.015855, 0.015855, 0.01577512, 0.01577512, 8.68055075], [1517024160000, 0.01577512, 0.01585468, 0.01577512, 0.01585468, 6.75018623], [1517024220000, 0.01577513, 0.01577513, 0.01577513, 0.01577513, 1.57638176], [1517024280000, 0.01577513, 0.01577653, 0.01577513, 0.01577653, 9.16683311], [1517024340000, 0.0157766, 0.0157766, 0.01577513, 0.01577513, 14.36315852], [1517024400000, 0.01577653, 0.015854, 0.01577513, 0.015854, 16.51233022], [1517024460000, 0.015854, 0.015854, 0.01577513, 0.01577513, 34.30322745], [1517024580000, 0.01577514, 0.015864, 0.01577513, 0.01577513, 43.22727015], [1517024640000, 0.01577513, 0.01577514, 0.01577513, 0.01577514, 2.29727331], [1517024700000, 0.01577515, 0.015864, 0.01577515, 0.015864, 1.56908894], [1517024760000, 0.01577521, 0.015864, 0.0157752, 0.0157752, 5.86418446], [1517024820000, 0.0157752, 0.015869, 0.0157752, 0.0157752, 22.81967342], [1517024880000, 0.01581956, 0.01581956, 0.01581956, 0.01581956, 2.25970715], [1517024940000, 0.01586998, 0.01586998, 0.01584477, 0.01584477, 0.79221537], [1517025000000, 0.01584477, 0.01586999, 0.01584477, 0.01584477, 2.35922782], [1517025060000, 0.01584477, 0.01586999, 0.01584477, 0.01584477, 6.15229273], [1517025120000, 0.01584477, 0.015865, 0.01584477, 0.01584477, 5.81564767], [1517025180000, 0.01586999, 0.01587, 0.01584477, 0.01584477, 5.24016433], [1517025240000, 0.01587, 0.01587, 0.01584477, 0.01584477, 12.70034646], [1517025300000, 0.01584477, 0.015865, 0.01584477, 0.01584477, 1.08720146], [1517025360000, 0.015865, 0.015865, 0.0158, 0.01584477, 7.45082965], [1517025420000, 0.0158, 0.01584477, 0.0157752, 0.01584477, 16.77191568], [1517025480000, 0.0158699, 0.0158699, 0.01584477, 0.01584477, 3.14770931], [1517025540000, 0.01578, 0.0158699, 0.01578, 0.01584477, 4.50553205], [1517025600000, 0.01577521, 0.01584477, 0.01577521, 0.01578001, 12.25882734], [1517025660000, 0.01584477, 0.0158699, 0.01581238, 0.0158699, 3.07523371], [1517025720000, 0.01581238, 0.01584477, 0.01581238, 0.01584477, 2.21234511], [1517025780000, 0.01582, 0.0158699, 0.01582, 0.0158699, 1.78005339], [1517025840000, 0.0158699, 0.0158699, 0.01582, 0.01582, 3.07259871], [1517025900000, 0.01582, 0.01582, 0.01582, 0.01582, 1.10400531], [1517025960000, 0.01582, 0.01582, 0.01582, 0.01582, 1.96791399], [1517026080000, 0.0158699, 0.0158699, 0.01582, 0.01582, 25.83591361], [1517026140000, 0.01582, 0.01582, 0.01582, 0.01582, 0.63788622], [1517026200000, 0.0158425, 0.015865, 0.01582, 0.01582, 30.51412986], [1517026260000, 0.01585468, 0.01585468, 0.01582, 0.01582, 2.02225455], [1517026320000, 0.01582, 0.015865, 0.01581989, 0.01582, 9.61176854], [1517026380000, 0.015865, 0.015865, 0.01583, 0.01583, 5.67850287], [1517026440000, 0.01583, 0.01583, 0.01581989, 0.01581989, 7.25125333], [1517026500000, 0.0158199, 0.0158199, 0.0158199, 0.0158199, 0.60551014], [1517026560000, 0.0158199, 0.015895, 0.01581989, 0.01588497, 140.93317175], [1517026620000, 0.01581989, 0.01588499, 0.015775, 0.015775, 139.14636027], [1517026680000, 0.01587997, 0.01588, 0.015775, 0.01588, 7.93524188], [1517026740000, 0.01577508, 0.01577508, 0.01577501, 0.01577501, 6.0473774], [1517026800000, 0.01577503, 0.01587967, 0.01577503, 0.01582742, 8.69064318], [1517026860000, 0.01582742, 0.01587977, 0.01582742, 0.01582742, 13.04522223], [1517026920000, 0.01582742, 0.01587978, 0.01582742, 0.01587978, 5.79545245], [1517026980000, 0.01582742, 0.01587978, 0.01582742, 0.01587977, 3.25360919], [1517027040000, 0.01587977, 0.01587977, 0.01587977, 0.01587977, 6.07363915], [1517027100000, 0.01587978, 0.01587978, 0.01585, 0.01585, 5.62946696], [1517027160000, 0.01578001, 0.01587978, 0.015775, 0.015785, 14.9473081], [1517027220000, 0.015785, 0.01587978, 0.015785, 0.01587978, 5.08183569], [1517027280000, 0.01586946, 0.01586947, 0.01582749, 0.01586947, 9.53015859], [1517027340000, 0.01586946, 0.01586947, 0.01582749, 0.01582749, 6.51226091], [1517027400000, 0.01584321, 0.01584847, 0.015785, 0.015785, 60.41441131], [1517027520000, 0.01579, 0.01586915, 0.015785, 0.015785, 12.670824], [1517027580000, 0.01586867, 0.01586868, 0.015785, 0.01586867, 8.51372657], [1517027640000, 0.015868, 0.015868, 0.015868, 0.015868, 70.45011404], [1517027700000, 0.015866, 0.015868, 0.015785, 0.015866, 24.93051925], [1517027760000, 0.015866, 0.015866, 0.015785, 0.015785, 3.26686506], [1517027820000, 0.015785, 0.015868, 0.015785, 0.015868, 25.342527], [1517027880000, 0.01586799, 0.015868, 0.0157952, 0.015868, 9.09445452], [1517027940000, 0.01579521, 0.015868, 0.01579521, 0.01579521, 41.03391531], [1517028000000, 0.015868, 0.015868, 0.015805, 0.015805, 17.6363336], [1517028060000, 0.0158, 0.0158, 0.0157952, 0.0158, 43.67566731], [1517028120000, 0.01579, 0.01586799, 0.01579, 0.01586799, 9.02900341], [1517028180000, 0.01586799, 0.01586947, 0.01579501, 0.01586947, 167.6932275], [1517028240000, 0.01587499, 0.01592082, 0.015815, 0.01592082, 51.47542238], [1517028300000, 0.01592525, 0.01594658, 0.01588501, 0.01593985, 15.88799754], [1517028360000, 0.01586805, 0.01594658, 0.01586805, 0.015894, 24.54876266], [1517028420000, 0.015894, 0.0159612, 0.015894, 0.0159612, 104.03605644], [1517028480000, 0.0159612, 0.0159612, 0.015894, 0.015894, 1.98377727], [1517028540000, 0.015894, 0.01598493, 0.015894, 0.01598493, 37.09506023], [1517028600000, 0.01592902, 0.01598493, 0.01592902, 0.01594406, 5.3280375], [1517028660000, 0.0159612, 0.016, 0.01595348, 0.01595348, 10.59341148], [1517028720000, 0.01594428, 0.016, 0.01594428, 0.01596401, 18.49077666], [1517028780000, 0.01597, 0.01597, 0.01596401, 0.01596402, 5.23708973], [1517028840000, 0.01596403, 0.01599999, 0.01596403, 0.01599999, 3.06358994], [1517028900000, 0.01599999, 0.01601, 0.01597001, 0.01601, 6.55289759], [1517028960000, 0.01599, 0.01601001, 0.01599, 0.01601001, 6.59837246], [1517029020000, 0.01601, 0.01601001, 0.01601, 0.01601001, 67.41962198], [1517029080000, 0.01601001, 0.01604, 0.01597842, 0.01601, 106.63311313], [1517029140000, 0.01597844, 0.0160405, 0.01597844, 0.01601149, 76.61139899], [1517029200000, 0.01601149, 0.01603, 0.01601149, 0.0160115, 3.16764739], [1517029260000, 0.01601149, 0.0160405, 0.01601149, 0.0160115, 6.43997919], [1517029320000, 0.0160115, 0.0160405, 0.0160115, 0.0160405, 6.37421242], [1517029380000, 0.0160115, 0.01604238, 0.0160115, 0.01604238, 31.64202949], [1517029440000, 0.01604625, 0.01605109, 0.0160115, 0.01605109, 22.37631099], [1517029500000, 0.01605109, 0.01605109, 0.01605108, 0.01605109, 5.17285036], [1517029560000, 0.01605109, 0.01606, 0.01597845, 0.0160511, 27.75945505], [1517029620000, 0.01598801, 0.01605834, 0.01598801, 0.01605802, 19.86477368], [1517029680000, 0.01605834, 0.01606, 0.01597002, 0.01605, 58.1338944], [1517029740000, 0.01605, 0.0160502, 0.01605, 0.0160502, 19.25300451], [1517029800000, 0.0160502, 0.01605968, 0.0160502, 0.01605483, 2.24185951], [1517029860000, 0.01605483, 0.01605483, 0.01605, 0.01605, 24.75737896], [1517029920000, 0.01605968, 0.01606, 0.01598001, 0.01598001, 15.33419467], [1517029980000, 0.01605968, 0.01606, 0.01601808, 0.01601808, 6.35513417], [1517030040000, 0.01601808, 0.01601808, 0.015985, 0.015985, 2.39004718], [1517030100000, 0.01601808, 0.01601808, 0.015985, 0.01601808, 9.59761972], [1517030160000, 0.01601808, 0.01606, 0.01601808, 0.01606, 17.39331393], [1517030220000, 0.01598501, 0.01606, 0.015953, 0.01606, 41.83876667], [1517030280000, 0.015985, 0.0159855, 0.01598051, 0.01598051, 19.98733533], [1517030340000, 0.01598051, 0.0159855, 0.01598051, 0.0159855, 3.78224106], [1517030400000, 0.0159855, 0.0159855, 0.01598524, 0.01598524, 0.91357404], [1517030460000, 0.01598524, 0.01598524, 0.01598524, 0.01598524, 1.56399994], [1517030520000, 0.01598524, 0.01604884, 0.01598524, 0.01604884, 12.74424084], [1517030580000, 0.01600075, 0.01600075, 0.0159853, 0.01600074, 4.90950508], [1517030640000, 0.0159853, 0.01600074, 0.01598524, 0.01600074, 2.75129246], [1517030700000, 0.01598525, 0.01600075, 0.01598524, 0.01598524, 17.16581983], [1517030760000, 0.01604884, 0.01604884, 0.01598524, 0.01598524, 1.42012809], [1517030820000, 0.01604884, 0.01604884, 0.01598525, 0.01598525, 1.74908676], [1517030880000, 0.01604852, 0.01604852, 0.01598525, 0.01598525, 6.6234154], [1517030940000, 0.01603968, 0.01604884, 0.01603968, 0.01604, 12.14243289], [1517031000000, 0.01604, 0.01604, 0.01603968, 0.01603968, 8.8487044], [1517031060000, 0.01603968, 0.01604, 0.01599299, 0.01599299, 5.38604878], [1517031120000, 0.01599299, 0.016, 0.01599299, 0.01599299, 2.82173098], [1517031180000, 0.016, 0.01603999, 0.016, 0.01603999, 0.53451554], [1517031240000, 0.01599299, 0.01599299, 0.01599298, 0.01599298, 2.15617434], [1517031300000, 0.01599298, 0.01599299, 0.01599298, 0.01599299, 3.60298156], [1517031360000, 0.015993, 0.016039, 0.01599299, 0.016039, 68.42210703], [1517031420000, 0.016039, 0.0160495, 0.01599379, 0.01599379, 57.48868026], [1517031480000, 0.01599379, 0.01606, 0.01598525, 0.01606, 3.70914249], [1517031540000, 0.01606, 0.01606, 0.01598524, 0.01606, 56.92624082], [1517031600000, 0.01606, 0.01606, 0.01599009, 0.01599009, 16.53865534], [1517031660000, 0.01599009, 0.01604394, 0.01599009, 0.01602599, 6.97072526], [1517031720000, 0.01604394, 0.01606, 0.01602599, 0.01602599, 11.34672049], [1517031780000, 0.01606, 0.01606273, 0.01606, 0.01606273, 5.55564521], [1517031840000, 0.01606139, 0.01606273, 0.01602604, 0.01606139, 8.68860254], [1517031900000, 0.01606139, 0.01607, 0.01602604, 0.01606273, 6.97550788], [1517031960000, 0.01607, 0.01607, 0.01606139, 0.0160614, 1.95551982], [1517032020000, 0.0160614, 0.01607, 0.01606139, 0.01607, 27.11724189], [1517032080000, 0.016071, 0.016071, 0.01607, 0.01607, 5.47931909], [1517032140000, 0.01606139, 0.0160614, 0.01606139, 0.0160614, 3.59285675], [1517032200000, 0.01606139, 0.0160614, 0.01602, 0.0160614, 13.2522492], [1517032260000, 0.0160614, 0.016079, 0.0160614, 0.0160614, 24.30396334], [1517032320000, 0.0160614, 0.01607899, 0.0160614, 0.0160614, 17.57177822], [1517032380000, 0.0160614, 0.01607867, 0.0160614, 0.0160614, 21.41946384], [1517032440000, 0.0160614, 0.01607867, 0.0160614, 0.01607867, 0.16237456], [1517032500000, 0.0160614, 0.01607899, 0.0160614, 0.01607899, 14.81638496], [1517032560000, 0.01607899, 0.01607899, 0.0160614, 0.01606141, 13.59638165], [1517032620000, 0.01606141, 0.01607868, 0.01606141, 0.01607868, 14.58219416], [1517032680000, 0.01606141, 0.01606141, 0.01606141, 0.01606141, 1.97499471], [1517032740000, 0.01607836, 0.01607836, 0.01606141, 0.01606141, 1.7441955], [1517032800000, 0.01606141, 0.01606141, 0.0160614, 0.0160614, 11.74621357], [1517032860000, 0.01606141, 0.01607804, 0.01606141, 0.01606972, 2.70695696], [1517032920000, 0.01607804, 0.016079, 0.01606972, 0.01606972, 12.72771296], [1517032980000, 0.01606972, 0.016079, 0.01606972, 0.01606978, 23.64135328], [1517033040000, 0.01606978, 0.016079, 0.01606972, 0.01606972, 1.98027698], [1517033100000, 0.016079, 0.016079, 0.01606972, 0.01606972, 5.19906514], [1517033160000, 0.016079, 0.01608825, 0.015993, 0.01608825, 12.22742002], [1517033220000, 0.016079, 0.01608825, 0.01599303, 0.01599801, 36.79299739], [1517033280000, 0.01599301, 0.01607068, 0.01599301, 0.01599301, 4.92562762], [1517033340000, 0.01607068, 0.01607068, 0.01607068, 0.01607068, 0.20935364], [1517033400000, 0.01607068, 0.01607068, 0.016, 0.016, 5.53918464], [1517033460000, 0.016, 0.016, 0.016, 0.016, 1.69610159], [1517033520000, 0.016, 0.016067, 0.016, 0.016, 2.45525175], [1517033580000, 0.016, 0.01607004, 0.015993, 0.015993, 5.5056303], [1517033640000, 0.016, 0.01607004, 0.016, 0.01607004, 0.46387555], [1517033700000, 0.01606972, 0.01606972, 0.015993, 0.015998, 25.03707316], [1517033760000, 0.015998, 0.015998, 0.015993, 0.015993, 1.94234239], [1517033820000, 0.015993, 0.01606972, 0.01597901, 0.01598401, 36.35216944], [1517033880000, 0.015989, 0.0160694, 0.01598403, 0.0160694, 9.67635223], [1517033940000, 0.0160694, 0.01606972, 0.0160694, 0.01606972, 1.71514915], [1517034000000, 0.01598911, 0.0160694, 0.01598911, 0.01599501, 8.38136457], [1517034060000, 0.016, 0.01606935, 0.016, 0.01606935, 2.98553535], [1517034120000, 0.01606934, 0.01606967, 0.01606934, 0.01606967, 6.97038674], [1517034180000, 0.01606967, 0.01606967, 0.01606934, 0.01606934, 2.84757876], [1517034240000, 0.01606967, 0.01606967, 0.01606934, 0.01606967, 4.37950536], [1517034300000, 0.01606934, 0.01606967, 0.01600001, 0.01600001, 18.30490583], [1517034360000, 0.01606934, 0.01606934, 0.01606934, 0.01606934, 24.32010805], [1517034420000, 0.01600001, 0.01606934, 0.01600001, 0.01606932, 32.20232427], [1517034480000, 0.01606932, 0.01606932, 0.01600001, 0.01606932, 3.70516353], [1517034540000, 0.01606932, 0.01606932, 0.01600004, 0.01600004, 8.17897616], [1517034600000, 0.01600014, 0.016069, 0.01600003, 0.01600005, 3.90621568], [1517034660000, 0.01600007, 0.016069, 0.01600007, 0.016069, 3.4500881], [1517034720000, 0.016069, 0.016069, 0.01600002, 0.01600002, 2.47664816], [1517034780000, 0.01600003, 0.016068, 0.01600001, 0.01600002, 2.26610179], [1517034840000, 0.01606, 0.01606, 0.01600002, 0.01600002, 4.6644833], [1517034900000, 0.01606, 0.01606, 0.01606, 0.01606, 0.06890622], [1517034960000, 0.01605, 0.01606, 0.01600004, 0.01600004, 4.43317311], [1517035020000, 0.01600005, 0.01605968, 0.01600004, 0.01600005, 8.64072815], [1517035080000, 0.01600005, 0.01600005, 0.01600005, 0.01600005, 0.56594386], [1517035140000, 0.01600004, 0.01600004, 0.01600004, 0.01600004, 5.11387152], [1517035200000, 0.01600005, 0.01605968, 0.01597019, 0.016, 63.41749929], [1517035260000, 0.016, 0.016, 0.01598004, 0.016, 2.48619188], [1517035320000, 0.01598006, 0.01603935, 0.01596101, 0.01603935, 20.35255893], [1517035380000, 0.016, 0.01603935, 0.015966, 0.015983, 12.9788599], [1517035440000, 0.01598301, 0.01603935, 0.01598301, 0.01603933, 13.84194052], [1517035500000, 0.01603933, 0.01603933, 0.01600001, 0.01603933, 1.53050226], [1517035560000, 0.01600006, 0.01603933, 0.01600006, 0.01603933, 1.19574961], [1517035620000, 0.01600007, 0.01603933, 0.01600007, 0.01603933, 4.54673356], [1517035680000, 0.01603933, 0.01606, 0.015978, 0.01598301, 27.65235199], [1517035740000, 0.01606, 0.01606768, 0.01606, 0.01606768, 2.1953015], [1517035800000, 0.01606, 0.016068, 0.01606, 0.01606768, 10.24260552], [1517035860000, 0.0160677, 0.016068, 0.01606768, 0.01606768, 10.90690152], [1517035920000, 0.01606768, 0.016068, 0.01606768, 0.01606768, 24.68133851], [1517035980000, 0.01606799, 0.01606799, 0.01606768, 0.01606768, 0.58394614], [1517036040000, 0.01606768, 0.01606768, 0.01606768, 0.01606768, 0.52935919], [1517036100000, 0.016068, 0.01606968, 0.01598646, 0.01598646, 2.71571724], [1517036160000, 0.01606968, 0.01606968, 0.01598651, 0.01598651, 5.74348041], [1517036280000, 0.01606968, 0.01606968, 0.01598657, 0.01598659, 2.40697199], [1517036340000, 0.01606968, 0.01606968, 0.016, 0.016, 1.25492148], [1517036400000, 0.01606936, 0.01606936, 0.01599706, 0.016067, 2.7831759], [1517036460000, 0.01606936, 0.01606936, 0.01606936, 0.01606936, 0.1714524], [1517036520000, 0.016, 0.01606904, 0.016, 0.016, 1.27309131], [1517036580000, 0.016, 0.016, 0.016, 0.016, 1.3152179], [1517036640000, 0.01599706, 0.01599706, 0.01599706, 0.01599706, 2.7611728], [1517036700000, 0.016, 0.01606935, 0.01599706, 0.01606904, 7.14710341], [1517036760000, 0.01599706, 0.01599706, 0.01599706, 0.01599706, 4.6059179], [1517036820000, 0.01599706, 0.016064, 0.01599703, 0.01599705, 10.29225911], [1517036880000, 0.016064, 0.01606871, 0.01599203, 0.01599203, 5.59181593], [1517036940000, 0.016064, 0.016064, 0.016056, 0.016056, 6.48388024], [1517037000000, 0.01606368, 0.01606871, 0.016056, 0.016056, 46.01120442], [1517037060000, 0.01606871, 0.01606871, 0.01598646, 0.01606871, 34.96843667], [1517037120000, 0.01598646, 0.01606871, 0.01598646, 0.01606839, 9.17733461], [1517037180000, 0.01598651, 0.01598651, 0.01598651, 0.01598651, 1.40260311], [1517037240000, 0.01606807, 0.01606807, 0.01598651, 0.01598651, 5.38301893], [1517037300000, 0.01598651, 0.01606871, 0.01598651, 0.01606839, 7.86873783], [1517037360000, 0.01606838, 0.01606839, 0.015929, 0.0160205, 42.40873412], [1517037420000, 0.0160205, 0.016085, 0.0160205, 0.016077, 85.79692844], [1517037480000, 0.016077, 0.016077, 0.01596, 0.01599, 3.3760087], [1517037540000, 0.01597504, 0.015985, 0.01597504, 0.015985, 3.86090682], [1517037600000, 0.01599002, 0.01608468, 0.01598, 0.01598, 7.73824856], [1517037660000, 0.01608468, 0.01608468, 0.01608436, 0.01608436, 8.24370499], [1517037720000, 0.01608435, 0.01608435, 0.01597501, 0.01598002, 3.09674641], [1517037780000, 0.01599001, 0.01599001, 0.01597502, 0.01598503, 1.96587078], [1517037840000, 0.01599001, 0.01608468, 0.01599001, 0.01599004, 7.25467899], [1517037900000, 0.016079, 0.01608404, 0.01598005, 0.01599001, 4.66127107], [1517037960000, 0.01599001, 0.01599002, 0.01598004, 0.01599001, 4.57318104], [1517038020000, 0.01599001, 0.01600362, 0.01596049, 0.01598001, 5.84886165], [1517038080000, 0.01607868, 0.01607868, 0.01598105, 0.016, 6.98488841], [1517038140000, 0.016, 0.016074, 0.01597684, 0.01598201, 2.58765296], [1517038200000, 0.01598202, 0.01606968, 0.01598202, 0.01606868, 19.35978185], [1517038260000, 0.01599, 0.01606867, 0.01599, 0.01599, 26.53669372], [1517038320000, 0.016065, 0.01606832, 0.01599, 0.01606493, 2.07838836], [1517038380000, 0.01606493, 0.01606788, 0.0159585, 0.0159585, 4.62215821], [1517038440000, 0.01599, 0.01606325, 0.01599, 0.01606325, 1.67294975], [1517038500000, 0.01599, 0.01606832, 0.01599, 0.01606325, 12.75641134], [1517038560000, 0.0160429, 0.01606799, 0.01599, 0.01606325, 12.42827246], [1517038620000, 0.01599, 0.01599, 0.01595863, 0.01599, 15.33524728], [1517038680000, 0.01599, 0.01608404, 0.015976, 0.01598101, 9.24429231], [1517038740000, 0.01607867, 0.01608404, 0.01598601, 0.01608404, 18.06131903], [1517038800000, 0.01608404, 0.01608404, 0.01607999, 0.01607999, 9.36101864], [1517038860000, 0.01607999, 0.01608404, 0.015975, 0.01608404, 21.00436142], [1517038920000, 0.01599001, 0.01599001, 0.01599001, 0.01599001, 4.08164041], [1517038980000, 0.01599004, 0.01608403, 0.01599004, 0.01608403, 2.539964], [1517039040000, 0.01608403, 0.01608403, 0.01599007, 0.01599007, 5.20140784], [1517039100000, 0.01599401, 0.01608402, 0.01599401, 0.01599401, 11.4651936], [1517039160000, 0.01608402, 0.01608403, 0.01608402, 0.01608403, 4.60014773], [1517039220000, 0.01597004, 0.01608403, 0.01597004, 0.016084, 4.50373094], [1517039280000, 0.016084, 0.01608403, 0.016084, 0.016084, 20.16811024], [1517039340000, 0.01608403, 0.01608404, 0.01608403, 0.01608403, 9.27703369], [1517039400000, 0.01608403, 0.01608436, 0.01608403, 0.01608436, 13.12094866], [1517039460000, 0.01608403, 0.01608436, 0.01608403, 0.01608431, 13.52414867], [1517039520000, 0.01608431, 0.01608431, 0.01608431, 0.01608431, 0.93676608], [1517039580000, 0.01608435, 0.01608436, 0.01608431, 0.01608431, 5.54604489], [1517039640000, 0.01608431, 0.01608431, 0.01599001, 0.01599001, 0.8127225], [1517039700000, 0.01599001, 0.01608436, 0.01599001, 0.01608436, 3.1947148], [1517039760000, 0.01608436, 0.01608436, 0.01608436, 0.01608436, 11.35669615], [1517039820000, 0.01608436, 0.01608436, 0.01608436, 0.01608436, 0.1], [1517039880000, 0.01608436, 0.01608436, 0.01608404, 0.01608404, 1.096389], [1517039940000, 0.01600001, 0.01600001, 0.01600001, 0.01600001, 9.46540677], [1517040000000, 0.01600002, 0.01608404, 0.01600002, 0.01608404, 1.7066821], [1517040060000, 0.01608404, 0.01608404, 0.0160837, 0.0160837, 0.68391055], [1517040120000, 0.01608308, 0.01608308, 0.01600003, 0.01600003, 8.57895276], [1517040180000, 0.01608308, 0.01608308, 0.01600003, 0.01608308, 3.25093467], [1517040300000, 0.01608276, 0.0160834, 0.01600201, 0.0160834, 19.09248726], [1517040360000, 0.0160021, 0.01600266, 0.0160021, 0.01600266, 5.06783], [1517040420000, 0.016083, 0.0160834, 0.016083, 0.016083, 4.93798323], [1517040480000, 0.0160834, 0.0160834, 0.016083, 0.016083, 2.34188062], [1517040540000, 0.016083, 0.016083, 0.01600002, 0.01600002, 10.06511498], [1517040600000, 0.01608435, 0.01608436, 0.01600258, 0.01608435, 13.66433586], [1517040660000, 0.01608435, 0.01608436, 0.01608435, 0.01608435, 3.8503103], [1517040720000, 0.01608427, 0.01608427, 0.01600002, 0.01600002, 7.50196962], [1517040780000, 0.01600002, 0.01600002, 0.01598501, 0.01600002, 47.4033666], [1517040840000, 0.015985, 0.01600002, 0.015985, 0.01600002, 12.61171199], [1517040900000, 0.0159872, 0.0160539, 0.01598, 0.0159872, 7.22517674], [1517040960000, 0.0159872, 0.0159872, 0.0159872, 0.0159872, 0.90075859], [1517041020000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 0.18885824], [1517041080000, 0.0159872, 0.0159872, 0.0159872, 0.0159872, 0.43573664], [1517041140000, 0.016, 0.0160539, 0.016, 0.016, 12.68058111], [1517041200000, 0.016, 0.0160539, 0.016, 0.016, 3.63618443], [1517041260000, 0.0160539, 0.0160539, 0.016, 0.016, 2.06295808], [1517041320000, 0.016, 0.016, 0.016, 0.016, 0.401], [1517041380000, 0.016, 0.016, 0.016, 0.016, 0.26019803], [1517041440000, 0.016002, 0.016002, 0.016002, 0.016002, 10.269766], [1517041500000, 0.016002, 0.01605388, 0.016, 0.016, 28.7641685], [1517041620000, 0.01605199, 0.0160539, 0.01605199, 0.0160539, 7.4302399], [1517041680000, 0.01605389, 0.01605389, 0.01598721, 0.01598721, 2.50957317], [1517041740000, 0.0159872, 0.01608435, 0.0159872, 0.016081, 30.09216148], [1517041800000, 0.01605391, 0.01608435, 0.0160539, 0.01608098, 9.28321687], [1517041860000, 0.01608098, 0.01608098, 0.0160539, 0.0160539, 30.81537235], [1517041920000, 0.0160539, 0.01608095, 0.0160539, 0.01608095, 6.70852282], [1517041980000, 0.01608095, 0.01608436, 0.0160539, 0.0160539, 11.81149762], [1517042040000, 0.0160539, 0.016081, 0.0160539, 0.0160539, 4.87972585], [1517042100000, 0.0160539, 0.016081, 0.0160539, 0.01608068, 6.04202542], [1517042160000, 0.01608068, 0.016081, 0.01608068, 0.01608068, 5.36855956], [1517042220000, 0.01608068, 0.016081, 0.0160539, 0.01608068, 1.44126969], [1517042280000, 0.0160539, 0.01608068, 0.0160539, 0.01608068, 0.70326371], [1517042340000, 0.01608068, 0.01608436, 0.01608068, 0.01608436, 9.2986881], [1517042400000, 0.016081, 0.01608436, 0.0160539, 0.01608436, 3.50353228], [1517042460000, 0.0160539, 0.01608436, 0.0160539, 0.0160539, 23.05871177], [1517042520000, 0.0160539, 0.01608899, 0.0160539, 0.01608899, 6.89439279], [1517042580000, 0.01608899, 0.016091, 0.0160539, 0.016091, 117.53679053], [1517042640000, 0.0160539, 0.01609063, 0.0160539, 0.016054, 13.89908907], [1517042700000, 0.016054, 0.016091, 0.0160539, 0.0160539, 68.30978528], [1517042760000, 0.0160539, 0.016091, 0.0160539, 0.0160539, 31.20705158], [1517042820000, 0.01609, 0.01609, 0.0160539, 0.01609, 33.36850363], [1517042880000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 0.1373498], [1517042940000, 0.0160539, 0.01608996, 0.0160539, 0.0160539, 129.22171764], [1517043000000, 0.0160539, 0.01608985, 0.0160539, 0.0160539, 28.06790228], [1517043060000, 0.0160539, 0.01608175, 0.0160539, 0.0160539, 8.07788051], [1517043120000, 0.0160539, 0.01608175, 0.0160539, 0.0160539, 286.71015219], [1517043180000, 0.0160539, 0.0160817, 0.0160539, 0.0160539, 46.83748308], [1517043240000, 0.0160539, 0.01608174, 0.0160539, 0.016054, 21.56046426], [1517043300000, 0.01608174, 0.01608174, 0.0160539, 0.01605394, 45.59595747], [1517043360000, 0.01605394, 0.01605394, 0.01605394, 0.01605394, 21.17117667], [1517043420000, 0.016054, 0.0160585, 0.016054, 0.016054, 1.37556012], [1517043480000, 0.01608174, 0.01608174, 0.016054, 0.016054, 7.58979094], [1517043540000, 0.01605401, 0.0160816, 0.016054, 0.0160816, 6.55019499], [1517043600000, 0.0160816, 0.0160816, 0.016054, 0.016077, 4.90261064], [1517043660000, 0.016077, 0.0160816, 0.016054, 0.016054, 0.87536428], [1517043720000, 0.016054, 0.016054, 0.016054, 0.016054, 28.11178701], [1517043780000, 0.016054, 0.016077, 0.016054, 0.01605404, 40.61338714], [1517043840000, 0.016077, 0.016077, 0.01605404, 0.01605404, 11.23369268], [1517043900000, 0.01605405, 0.01605405, 0.01605404, 0.01605404, 8.45456635], [1517043960000, 0.01605404, 0.01605405, 0.01605404, 0.01605405, 7.56487299], [1517044020000, 0.01605405, 0.0160769, 0.01605404, 0.0160769, 27.16508281], [1517044080000, 0.01605405, 0.01605405, 0.01605405, 0.01605405, 0.69888657], [1517044140000, 0.01605405, 0.01607689, 0.01605404, 0.01605405, 8.97664978], [1517044200000, 0.01607688, 0.01607689, 0.01605405, 0.01605405, 15.37945866], [1517044260000, 0.01607689, 0.01608159, 0.01605405, 0.01605405, 42.27422344], [1517044320000, 0.01608157, 0.01608157, 0.01605404, 0.01605404, 20.01177973], [1517044380000, 0.01605404, 0.01608155, 0.01605404, 0.01605404, 3.80009769], [1517044440000, 0.01608155, 0.01608155, 0.016054, 0.01608153, 42.07812383], [1517044500000, 0.016054, 0.016054, 0.0160539, 0.0160539, 30.41149583], [1517044560000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 6.38088792], [1517044620000, 0.0160539, 0.016054, 0.0160539, 0.0160539, 6.32498696], [1517044680000, 0.0160539, 0.016054, 0.0160539, 0.0160539, 62.82539017], [1517044740000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 174.91148292], [1517044800000, 0.0160539, 0.016054, 0.01598722, 0.01605398, 93.33974779], [1517044860000, 0.01598722, 0.01605398, 0.01598722, 0.01598722, 8.22764831], [1517044920000, 0.01604895, 0.01604895, 0.01598722, 0.01598722, 17.54072829], [1517044980000, 0.0160389, 0.0160389, 0.01599724, 0.016029, 7.79551458], [1517045040000, 0.01602898, 0.01602898, 0.01598722, 0.01601667, 14.99230462], [1517045100000, 0.01601667, 0.01601667, 0.01598722, 0.01601667, 55.07546187], [1517045160000, 0.01598722, 0.01601667, 0.01598722, 0.01598722, 8.58274254], [1517045220000, 0.01598722, 0.01601663, 0.01598721, 0.01601663, 8.85714235], [1517045280000, 0.01601663, 0.01601663, 0.01597504, 0.01597504, 35.79072977], [1517045340000, 0.01597505, 0.01597505, 0.01597504, 0.01597504, 9.5711492], [1517045400000, 0.01597504, 0.01601643, 0.01597504, 0.01597504, 4.64167435], [1517045460000, 0.01597504, 0.01600699, 0.01595742, 0.01597373, 4.63661042], [1517045520000, 0.01595742, 0.01597373, 0.01591402, 0.01591402, 14.70284751], [1517045580000, 0.01591402, 0.01591402, 0.01591402, 0.01591402, 12.2248738], [1517045640000, 0.01597663, 0.01597663, 0.015914, 0.015914, 6.46416371], [1517045700000, 0.0159145, 0.016034, 0.015914, 0.015914, 75.06828055], [1517045760000, 0.01595383, 0.01595383, 0.015914, 0.015914, 13.79499763], [1517045820000, 0.0159538, 0.0159538, 0.0159525, 0.0159525, 3.38389605], [1517045880000, 0.0159525, 0.0159525, 0.01591401, 0.0159525, 16.34627963], [1517045940000, 0.0159525, 0.0159525, 0.01591401, 0.01591401, 7.91072912], [1517046000000, 0.01591401, 0.0159538, 0.01591401, 0.01591401, 6.0485166], [1517046060000, 0.01591401, 0.0159538, 0.01591401, 0.0159538, 2.90967184], [1517046120000, 0.01591402, 0.0159538, 0.01591402, 0.0159538, 1.70737507], [1517046180000, 0.0159538, 0.0159538, 0.0159538, 0.0159538, 6.23855662], [1517046240000, 0.01591756, 0.01591756, 0.01591756, 0.01591756, 4.29600892], [1517046300000, 0.0159538, 0.0159538, 0.01591756, 0.0159538, 6.01881605], [1517046360000, 0.0159538, 0.0159538, 0.01593, 0.0159538, 5.10503645], [1517046420000, 0.0159538, 0.0159538, 0.01593, 0.01593, 0.59656063], [1517046480000, 0.0159528, 0.01595379, 0.01593, 0.01593, 8.15112178], [1517046540000, 0.01595379, 0.01595379, 0.01593, 0.01593, 7.53678458], [1517046600000, 0.01593, 0.01595378, 0.01593, 0.01593, 3.33520003], [1517046660000, 0.01593, 0.01593, 0.015914, 0.015914, 189.38306296], [1517046720000, 0.01591399, 0.015914, 0.0159, 0.015914, 7.90524251], [1517046780000, 0.0159, 0.0159005, 0.0159, 0.0159, 1.55131648], [1517046840000, 0.0159, 0.01591399, 0.01589291, 0.01591399, 3.0394599], [1517046900000, 0.01591399, 0.01591399, 0.01589015, 0.01589015, 17.15924413], [1517046960000, 0.01589014, 0.01589014, 0.01589, 0.01589014, 3.80585306], [1517047020000, 0.01589014, 0.01589014, 0.015887, 0.01589014, 9.97857673], [1517047080000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 0.91343912], [1517047140000, 0.01589014, 0.01589014, 0.015832, 0.015832, 11.48131068], [1517047200000, 0.0158901, 0.01589014, 0.01584247, 0.01589014, 11.71600472], [1517047260000, 0.01589014, 0.01589014, 0.01584247, 0.01584247, 0.81934392], [1517047320000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 2.69192184], [1517047380000, 0.01589015, 0.01591399, 0.01589014, 0.01591399, 4.12777923], [1517047440000, 0.01591399, 0.01591399, 0.015848, 0.01589014, 0.8083472], [1517047500000, 0.01591399, 0.015914, 0.0159, 0.015914, 108.43984315], [1517047560000, 0.015914, 0.015914, 0.01589014, 0.01589014, 6.81128542], [1517047620000, 0.015914, 0.01595383, 0.015848, 0.01595383, 15.11936308], [1517047680000, 0.0158901, 0.01589014, 0.01584801, 0.01589014, 1.18907664], [1517047740000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 1.14617911], [1517047800000, 0.01589014, 0.015944, 0.01589, 0.015944, 4.85299158], [1517047860000, 0.0158901, 0.01589014, 0.01589, 0.01589, 7.84176236], [1517047920000, 0.01587413, 0.01589014, 0.01584247, 0.01589014, 34.78817322], [1517047980000, 0.01584247, 0.01589, 0.01582644, 0.01589, 34.0507085], [1517048040000, 0.01589, 0.01589, 0.01589, 0.01589, 3.91425513], [1517048100000, 0.01589, 0.01589, 0.01582644, 0.01589, 12.16646085], [1517048160000, 0.01588999, 0.01589014, 0.015844, 0.01589, 82.87230673], [1517048220000, 0.01589, 0.01595381, 0.015859, 0.01589, 6.52143267], [1517048280000, 0.01589, 0.01595383, 0.01586152, 0.01586703, 38.2752343], [1517048340000, 0.01595383, 0.01595383, 0.01595383, 0.01595383, 1.65560655], [1517048400000, 0.01595383, 0.01595383, 0.01588232, 0.01588232, 5.69594143], [1517048460000, 0.01588237, 0.01595383, 0.01588237, 0.01595383, 22.68268955], [1517048520000, 0.01595383, 0.01595383, 0.01590907, 0.01595383, 43.17759909], [1517048580000, 0.0159091, 0.01595383, 0.0159091, 0.01595383, 15.52113356], [1517048640000, 0.01592515, 0.01595382, 0.01592019, 0.01595382, 2.49642878], [1517048700000, 0.01595382, 0.01595383, 0.01592573, 0.01595383, 24.0783316], [1517048760000, 0.01595383, 0.01595383, 0.01595382, 0.01595383, 40.14621921], [1517048820000, 0.01595382, 0.01595383, 0.01595382, 0.01595383, 12.84512155], [1517048880000, 0.01595382, 0.01595383, 0.01595382, 0.01595382, 6.91889067], [1517048940000, 0.01595383, 0.01595383, 0.01595382, 0.01595382, 18.44288177], [1517049000000, 0.01595383, 0.01595383, 0.01595382, 0.01595382, 8.41803996], [1517049060000, 0.01595382, 0.01595383, 0.01592551, 0.01595383, 55.21333478], [1517049120000, 0.01595383, 0.016, 0.0159255, 0.016, 209.62323025], [1517049180000, 0.016, 0.016, 0.01595506, 0.016, 10.76822101], [1517049240000, 0.016, 0.016, 0.01595872, 0.01595872, 7.11275878], [1517049300000, 0.0159999, 0.0159999, 0.01595872, 0.01595872, 5.66683995], [1517049360000, 0.0159999, 0.016, 0.0159999, 0.0159999, 14.83089017], [1517049420000, 0.0159999, 0.016, 0.0159999, 0.0159999, 6.84670438], [1517049480000, 0.0159999, 0.016, 0.0159999, 0.0159999, 12.66377463], [1517049540000, 0.016, 0.016, 0.0159999, 0.016, 15.67455883], [1517049600000, 0.0159999, 0.016, 0.0159999, 0.016, 34.83045498], [1517049660000, 0.016, 0.016, 0.0159999, 0.016, 2.65592109], [1517049720000, 0.016, 0.016, 0.0159999, 0.0159999, 0.67197632], [1517049780000, 0.016, 0.016, 0.016, 0.016, 3.05005577], [1517049840000, 0.016, 0.016, 0.0159999, 0.0159999, 22.22911506], [1517049900000, 0.016, 0.016, 0.016, 0.016, 18.02381731], [1517049960000, 0.0159999, 0.016, 0.01597846, 0.01597846, 1.26511729], [1517050020000, 0.016, 0.016, 0.01597846, 0.016, 4.49587539], [1517050080000, 0.01597846, 0.016, 0.01597846, 0.016, 3.80819337], [1517050140000, 0.016, 0.016, 0.01597846, 0.016, 5.53302801], [1517050200000, 0.01597846, 0.016, 0.01597846, 0.016, 1.82320578], [1517050260000, 0.016, 0.016, 0.01595463, 0.01595463, 8.59674787], [1517050320000, 0.01592551, 0.016, 0.01592551, 0.016, 12.49393927], [1517050380000, 0.016, 0.016, 0.0159315, 0.016, 14.96889878], [1517050440000, 0.0159315, 0.0159315, 0.0159315, 0.0159315, 3.77612165], [1517050500000, 0.016, 0.016, 0.01592599, 0.01592599, 24.70462372], [1517050560000, 0.016, 0.016, 0.016, 0.016, 8.02008513], [1517050620000, 0.016, 0.016, 0.01599999, 0.016, 7.68840236], [1517050680000, 0.0159502, 0.0159502, 0.0159502, 0.0159502, 0.55184406], [1517050740000, 0.0159502, 0.0159502, 0.01595, 0.01595, 9.2585089], [1517050800000, 0.0159502, 0.016, 0.0159502, 0.016, 7.99299104], [1517050860000, 0.016, 0.016, 0.0159503, 0.016, 2.46292732], [1517050920000, 0.0159503, 0.016, 0.0159502, 0.016, 6.5212192], [1517050980000, 0.0159502, 0.016, 0.01592551, 0.01592551, 1.74293138], [1517051040000, 0.016, 0.016, 0.01592551, 0.016, 6.43364247], [1517051100000, 0.015965, 0.015965, 0.01596, 0.01596, 4.58124655], [1517051160000, 0.015965, 0.015965, 0.01596, 0.015965, 21.54320128], [1517051220000, 0.015975, 0.015975, 0.01592553, 0.01592553, 53.83802744], [1517051280000, 0.015975, 0.015975, 0.01592552, 0.01592555, 2.54641391], [1517051340000, 0.015975, 0.015975, 0.01592553, 0.01593101, 2.9111656], [1517051400000, 0.015975, 0.016, 0.01592552, 0.016, 21.85963538], [1517051460000, 0.01592553, 0.01594, 0.01592553, 0.01594, 4.15495815], [1517051520000, 0.01596996, 0.01596996, 0.01592553, 0.01594, 5.9778932], [1517051580000, 0.01594, 0.01594, 0.01592599, 0.01592599, 18.67160595], [1517051640000, 0.01594, 0.01594655, 0.01592553, 0.01594655, 34.2630916], [1517051700000, 0.01594655, 0.015984, 0.015931, 0.015984, 42.59815133], [1517051760000, 0.015983, 0.015984, 0.01593101, 0.015983, 7.16294642], [1517051820000, 0.015983, 0.015983, 0.015905, 0.01593103, 29.37810221], [1517051880000, 0.015983, 0.01599953, 0.015983, 0.01599953, 15.88290139], [1517051940000, 0.015984, 0.01599999, 0.015984, 0.01599994, 17.23978609], [1517052000000, 0.01599994, 0.01599999, 0.01599994, 0.01599994, 18.48061493], [1517052060000, 0.01599994, 0.01599994, 0.01592403, 0.01599994, 12.34356378], [1517052120000, 0.01599994, 0.01599999, 0.01599444, 0.01599999, 16.171439], [1517052180000, 0.01599999, 0.01599999, 0.01599994, 0.01599994, 19.80917983], [1517052240000, 0.01599999, 0.01599999, 0.01599994, 0.01599994, 8.89357695], [1517052300000, 0.01599999, 0.01599999, 0.01599994, 0.01599999, 14.85753642], [1517052360000, 0.01599994, 0.01599998, 0.01599994, 0.01599994, 11.94959061], [1517052420000, 0.01599998, 0.01599998, 0.01599994, 0.01599994, 20.06890686], [1517052480000, 0.01599998, 0.01599998, 0.01599994, 0.01599998, 3.62241516], [1517052540000, 0.01599994, 0.01599998, 0.01599994, 0.01599998, 4.17103574], [1517052600000, 0.01599994, 0.01599999, 0.015944, 0.01599999, 23.72134881], [1517052660000, 0.01599999, 0.016, 0.01592501, 0.01592501, 8.83622548], [1517052720000, 0.01599967, 0.01599999, 0.01594001, 0.01594501, 1.78673181], [1517052780000, 0.01599967, 0.01599999, 0.01599967, 0.01599999, 1.28761299], [1517052840000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 3.84560183], [1517052900000, 0.01595, 0.01599999, 0.01595, 0.01599999, 0.16912231], [1517052960000, 0.01599999, 0.016, 0.01599999, 0.016, 3.39335043], [1517053020000, 0.016, 0.016, 0.016, 0.016, 5.27672095], [1517053080000, 0.016, 0.016, 0.01595, 0.01599968, 13.53813378], [1517053140000, 0.01599968, 0.01599968, 0.01599968, 0.01599968, 2.35290552], [1517053200000, 0.01599968, 0.016, 0.01599968, 0.016, 7.1016901], [1517053260000, 0.01599968, 0.016, 0.01599968, 0.01599968, 3.76433644], [1517053320000, 0.01599968, 0.016, 0.01595168, 0.016, 148.54934693], [1517053380000, 0.016, 0.016, 0.015965, 0.016, 2.10290882], [1517053440000, 0.016, 0.016, 0.01597, 0.016, 8.66708923], [1517053500000, 0.01597003, 0.016, 0.01597003, 0.016, 1.7704437], [1517053560000, 0.01598002, 0.01599999, 0.01598002, 0.01598501, 3.27981154], [1517053620000, 0.01599999, 0.01602, 0.01595503, 0.01602, 19.2741094], [1517053680000, 0.01602, 0.01602669, 0.01602, 0.01602669, 0.31076296], [1517053740000, 0.01602494, 0.01603, 0.01601804, 0.01601804, 24.34218747], [1517053800000, 0.01602494, 0.01602669, 0.01602494, 0.01602494, 3.01509039], [1517053860000, 0.01602494, 0.01602669, 0.01602494, 0.0160252, 2.9890998], [1517053920000, 0.01602669, 0.01602669, 0.0160252, 0.0160252, 5.18467503], [1517053980000, 0.01602669, 0.01603899, 0.01602524, 0.01603816, 17.64812004], [1517054040000, 0.01603824, 0.01605, 0.01603824, 0.01605, 1.95608631], [1517054100000, 0.01603825, 0.01603899, 0.01603816, 0.01603899, 6.35847561], [1517054160000, 0.01603898, 0.01603898, 0.01603898, 0.01603898, 2.68472], [1517054220000, 0.01603866, 0.01603866, 0.01603806, 0.01603806, 22.08751436], [1517054280000, 0.01603895, 0.01603895, 0.01603806, 0.01603866, 1.08313725], [1517054340000, 0.01603866, 0.01603866, 0.01603806, 0.01603866, 3.08215744], [1517054400000, 0.01603866, 0.01603866, 0.0160252, 0.01603806, 6.48410576], [1517054460000, 0.016026, 0.016032, 0.016026, 0.016032, 0.82071149], [1517054520000, 0.016026, 0.01603898, 0.016026, 0.01603898, 57.65502537], [1517054580000, 0.01603898, 0.01603898, 0.016032, 0.016032, 3.1532234], [1517054640000, 0.01603898, 0.01603898, 0.01595001, 0.01595001, 21.22199065], [1517054700000, 0.0160252, 0.0160252, 0.0160252, 0.0160252, 4.94526802], [1517054760000, 0.0160252, 0.0160252, 0.0159602, 0.0160252, 13.41817602], [1517054820000, 0.0160252, 0.0160252, 0.0160252, 0.0160252, 1.83198606], [1517054880000, 0.0160252, 0.0160252, 0.016, 0.0160252, 2.41690316], [1517054940000, 0.0160252, 0.0160252, 0.016025, 0.016025, 0.96852316], [1517055000000, 0.016025, 0.0160252, 0.016025, 0.0160252, 0.63150564], [1517055060000, 0.016025, 0.016025, 0.01602499, 0.01602499, 0.20176853], [1517055120000, 0.01602499, 0.01602499, 0.016, 0.01600001, 2.8671432], [1517055180000, 0.01600001, 0.01602499, 0.01600001, 0.01600001, 3.76282782], [1517055240000, 0.01602499, 0.01602499, 0.01600001, 0.01602499, 35.89033965], [1517055300000, 0.01600001, 0.0160248, 0.01600001, 0.0160248, 0.87899107], [1517055360000, 0.01602, 0.01602499, 0.01602, 0.01602, 2.21545252], [1517055420000, 0.01602, 0.01602, 0.01590403, 0.016, 66.79689578], [1517055480000, 0.016, 0.016, 0.01591994, 0.016, 46.05788358], [1517055540000, 0.016, 0.016, 0.01592681, 0.016, 14.95425095], [1517055600000, 0.016, 0.016, 0.01591943, 0.016, 7.8802097], [1517055660000, 0.01591965, 0.016, 0.01591943, 0.01591943, 5.98196034], [1517055780000, 0.01591946, 0.016, 0.01590901, 0.01592027, 54.6511644], [1517055840000, 0.016, 0.016, 0.016, 0.016, 1.899227], [1517055900000, 0.0159203, 0.016, 0.0159203, 0.016, 5.96390867], [1517055960000, 0.01592026, 0.01592026, 0.01590501, 0.01590512, 2.96029428], [1517056020000, 0.01599999, 0.01599999, 0.01592, 0.01592, 5.5796259], [1517056080000, 0.01599936, 0.01599936, 0.01592002, 0.01592002, 2.38561712], [1517056140000, 0.01599935, 0.01599968, 0.01589001, 0.01599968, 66.77179205], [1517056200000, 0.01592026, 0.01598745, 0.01592026, 0.01598745, 5.8510446], [1517056260000, 0.01592167, 0.01598745, 0.01592158, 0.01598745, 11.40680532], [1517056320000, 0.01592178, 0.01598745, 0.01592178, 0.01592181, 1.79393721], [1517056380000, 0.01598744, 0.01599411, 0.01592158, 0.01592159, 22.37609891], [1517056440000, 0.01599411, 0.01599935, 0.015897, 0.01599412, 77.16354749], [1517056500000, 0.01598745, 0.01598745, 0.01590756, 0.01598745, 110.6428599], [1517056560000, 0.01589012, 0.01598713, 0.01589012, 0.01598713, 36.80676776], [1517056620000, 0.01598745, 0.01598745, 0.01598713, 0.01598745, 7.67276966], [1517056680000, 0.01598713, 0.01598713, 0.01598713, 0.01598713, 10.06896172], [1517056740000, 0.01598745, 0.01598745, 0.01589514, 0.015906, 42.14217581], [1517056800000, 0.01591621, 0.01598745, 0.01591621, 0.01591621, 7.56999867], [1517056860000, 0.0159, 0.0159478, 0.0159, 0.01590565, 18.91656241], [1517056920000, 0.01590587, 0.01598745, 0.01590587, 0.01598745, 5.59451725], [1517056980000, 0.01598745, 0.01598745, 0.01591193, 0.01591291, 1.49576974], [1517057040000, 0.01591143, 0.01599935, 0.01582739, 0.01599935, 320.04774889], [1517057100000, 0.01599497, 0.01599497, 0.01592, 0.01592, 35.74575208], [1517057160000, 0.01592, 0.01599497, 0.01588701, 0.0159313, 30.50237773], [1517057220000, 0.0159313, 0.01599497, 0.01590215, 0.01599497, 10.2343214], [1517057280000, 0.0159318, 0.01599497, 0.0159318, 0.01596, 11.53866845], [1517057340000, 0.01595, 0.01599497, 0.01590218, 0.01599497, 13.2150662], [1517057400000, 0.01599497, 0.01599497, 0.01595, 0.01599497, 23.54344687], [1517057460000, 0.01595, 0.01599497, 0.015912, 0.01599497, 5.82076048], [1517057520000, 0.01592223, 0.01599497, 0.01592223, 0.01593211, 23.75868953], [1517057580000, 0.01593218, 0.01599935, 0.01593218, 0.01599934, 28.12560256], [1517057640000, 0.01599935, 0.01599935, 0.01599934, 0.01599935, 24.51530771], [1517057700000, 0.01599935, 0.01599967, 0.015938, 0.015938, 2.55726741], [1517057760000, 0.01599935, 0.01599935, 0.01594003, 0.01594003, 2.18212946], [1517057820000, 0.01599934, 0.01599934, 0.01594001, 0.01594003, 2.94317696], [1517057880000, 0.01595, 0.01599902, 0.01594005, 0.01594086, 20.64654117], [1517057940000, 0.01599502, 0.01599502, 0.01599502, 0.01599502, 0.38150241], [1517058000000, 0.01599502, 0.01599502, 0.01599502, 0.01599502, 0.72849759], [1517058060000, 0.01594088, 0.01599901, 0.01594001, 0.01594001, 13.26919169], [1517058120000, 0.01599901, 0.016, 0.01599901, 0.016, 14.16200585], [1517058180000, 0.01599935, 0.016, 0.01594001, 0.016, 19.83405581], [1517058240000, 0.016, 0.016, 0.01594047, 0.01594047, 66.618948], [1517058300000, 0.01594058, 0.016, 0.01594058, 0.016, 0.47753177], [1517058360000, 0.01597012, 0.016, 0.01578601, 0.016, 601.14449727], [1517058420000, 0.01589221, 0.015984, 0.01589221, 0.015984, 26.73872276], [1517058480000, 0.015987, 0.01598745, 0.01589264, 0.01589264, 11.4252378], [1517058540000, 0.01598744, 0.01598744, 0.01589285, 0.01589285, 1.23869547], [1517058600000, 0.015896, 0.015987, 0.015896, 0.01597548, 15.8535902], [1517058660000, 0.01597555, 0.01598668, 0.01597555, 0.01597555, 5.00329987], [1517058720000, 0.01597668, 0.0160252, 0.01597555, 0.01600003, 100.6011906], [1517058780000, 0.01599999, 0.01603049, 0.01599999, 0.01603016, 6.61362363], [1517058840000, 0.01598668, 0.01599967, 0.01598667, 0.01598667, 7.22022344], [1517058900000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 23.94923618], [1517058960000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 0.06896371], [1517059020000, 0.01598667, 0.01599963, 0.01598667, 0.01599963, 3.39891593], [1517059080000, 0.01599959, 0.01599967, 0.01598667, 0.01598667, 12.76521], [1517059140000, 0.01598667, 0.01599999, 0.01598667, 0.01598667, 8.37940818], [1517059200000, 0.01599967, 0.01599967, 0.01598667, 0.01598667, 78.66063227], [1517059260000, 0.01598667, 0.01599963, 0.01598667, 0.01599963, 4.69356199], [1517059320000, 0.01599926, 0.01599926, 0.015999, 0.01599926, 9.30123017], [1517059380000, 0.01599931, 0.01599931, 0.01598667, 0.01598667, 8.57187926], [1517059440000, 0.01599926, 0.01599926, 0.01599926, 0.01599926, 20.01148829], [1517059500000, 0.01599931, 0.01599999, 0.01599926, 0.01599999, 8.9218044], [1517059560000, 0.01599926, 0.01599999, 0.01599926, 0.01599999, 18.92826936], [1517059620000, 0.01599999, 0.01603, 0.01599999, 0.01602998, 47.42052731], [1517059680000, 0.01602997, 0.0160305, 0.01600088, 0.01600088, 32.14510916], [1517059740000, 0.016, 0.0160305, 0.016, 0.0160305, 21.94247559], [1517059800000, 0.01600089, 0.0160305, 0.01598667, 0.01598667, 11.82255593], [1517059860000, 0.01600089, 0.016001, 0.01600089, 0.016001, 3.93017243], [1517059920000, 0.016001, 0.0160305, 0.016001, 0.0160305, 8.56475859], [1517059980000, 0.01603018, 0.01603898, 0.01598667, 0.01598667, 34.83897392], [1517060040000, 0.01603018, 0.01603018, 0.01598667, 0.01598667, 4.7870817], [1517060100000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 3.26177364], [1517060160000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 0.33784395], [1517060220000, 0.01598667, 0.01603011, 0.01598667, 0.01598667, 3.9102395], [1517060280000, 0.01603008, 0.01603009, 0.01599667, 0.01603006, 26.45058783], [1517060340000, 0.01603006, 0.01603006, 0.01599667, 0.01599667, 10.51156015], [1517060400000, 0.016, 0.016, 0.01598667, 0.01598667, 3.94137005], [1517060460000, 0.01598667, 0.016, 0.01598667, 0.01598667, 55.14819238], [1517060520000, 0.01599996, 0.016, 0.01599996, 0.01599996, 12.59075468], [1517060580000, 0.01599996, 0.016, 0.01597548, 0.01597548, 8.99958092], [1517060640000, 0.01597548, 0.01597548, 0.01594, 0.01594, 1.15050263], [1517060700000, 0.01594, 0.01600499, 0.0159, 0.01600332, 42.55029338], [1517060760000, 0.01596258, 0.01596258, 0.0159, 0.0159, 0.92184847], [1517060820000, 0.01596258, 0.01596258, 0.0159, 0.01596258, 6.99030742], [1517060880000, 0.01596254, 0.01596258, 0.0159, 0.0159, 3.71805489], [1517060940000, 0.01596258, 0.01596258, 0.0159, 0.015903, 9.87094466], [1517061000000, 0.01596258, 0.01596258, 0.01596258, 0.01596258, 3.49067177], [1517061060000, 0.01596258, 0.01598745, 0.01589804, 0.015908, 20.08971197], [1517061120000, 0.01598745, 0.01598745, 0.015898, 0.015908, 5.13386284], [1517061180000, 0.0159, 0.015908, 0.01589262, 0.01589263, 69.30562832], [1517061240000, 0.015908, 0.015982, 0.01589263, 0.015982, 18.3595633], [1517061300000, 0.015908, 0.015981, 0.01589263, 0.01589263, 9.06213092], [1517061360000, 0.015986, 0.015986, 0.01589263, 0.01589263, 7.41219776], [1517061420000, 0.015982, 0.015982, 0.01589804, 0.01589804, 4.88688935], [1517061480000, 0.01594968, 0.01594968, 0.01589263, 0.01589263, 15.76003912], [1517061540000, 0.015977, 0.015977, 0.015905, 0.015905, 0.18194505], [1517061600000, 0.01589263, 0.01598745, 0.01588763, 0.01598745, 67.14913581], [1517061660000, 0.015893, 0.01598745, 0.015893, 0.01598745, 1.29415722], [1517061720000, 0.01598745, 0.01598745, 0.01589301, 0.0159, 8.44191203], [1517061780000, 0.015977, 0.015977, 0.0159, 0.0159, 1.76610191], [1517061840000, 0.0159, 0.0159, 0.0159, 0.0159, 8.13764897], [1517061900000, 0.01593, 0.01593, 0.0159, 0.0159, 1.7034898], [1517061960000, 0.0159, 0.0159, 0.01589301, 0.01589301, 2.83156424], [1517062020000, 0.01597, 0.01598529, 0.01589301, 0.01589301, 80.34639186], [1517062080000, 0.0159, 0.0159, 0.01589301, 0.01589301, 0.97878186], [1517062140000, 0.01589301, 0.01589301, 0.015893, 0.015893, 6.31019087], [1517062200000, 0.015893, 0.01589301, 0.01589, 0.01589301, 23.98122663], [1517062260000, 0.01589301, 0.01589301, 0.01589, 0.01589, 11.68606767], [1517062320000, 0.01589301, 0.01589301, 0.01589, 0.01589201, 2.98661775], [1517062380000, 0.01589201, 0.01589301, 0.01589201, 0.01589201, 4.66887451], [1517062440000, 0.01589201, 0.01589201, 0.01589201, 0.01589201, 4.15987254], [1517062500000, 0.01589201, 0.01589201, 0.01589, 0.01589, 3.57521223], [1517062560000, 0.01589, 0.01589201, 0.01587241, 0.01587241, 41.97673466], [1517062620000, 0.015892, 0.01589301, 0.01589, 0.01589301, 83.96142087], [1517062680000, 0.01589301, 0.01589301, 0.01589, 0.01589301, 13.29997127], [1517062740000, 0.01589301, 0.0159, 0.01589301, 0.0159, 26.0026035], [1517062800000, 0.0159, 0.01598745, 0.015895, 0.0159, 56.84384903], [1517062860000, 0.01598745, 0.01598745, 0.01598745, 0.01598745, 2.20702747], [1517062920000, 0.01598745, 0.01598745, 0.01598745, 0.01598745, 0.12940715], [1517062980000, 0.01598741, 0.01598741, 0.01597, 0.01598701, 10.73517226], [1517063100000, 0.01598692, 0.01598692, 0.015899, 0.015899, 5.26951351], [1517063160000, 0.01598692, 0.01598692, 0.015899, 0.015899, 5.03778927], [1517063220000, 0.01598692, 0.01598701, 0.01589901, 0.01589901, 9.24571781], [1517063280000, 0.01598198, 0.015982, 0.01598194, 0.01598198, 18.60885821], [1517063340000, 0.01597773, 0.01597773, 0.01597773, 0.01597773, 0.59496842], [1517063400000, 0.015964, 0.015973, 0.015897, 0.015973, 11.31065678], [1517063460000, 0.0159, 0.0159, 0.0159, 0.0159, 0.37346302], [1517063520000, 0.015973, 0.01597773, 0.01590015, 0.015972, 28.9724088], [1517063580000, 0.01590016, 0.01597772, 0.01590015, 0.01597772, 10.70573969], [1517063640000, 0.01597772, 0.01597773, 0.01590015, 0.01597201, 17.68880318], [1517063700000, 0.01590016, 0.01598701, 0.0159, 0.01598701, 22.67378835], [1517063760000, 0.01597201, 0.01597201, 0.0159, 0.0159, 2.54381578], [1517063820000, 0.01590001, 0.01598701, 0.01590001, 0.01598695, 3.73074281], [1517063880000, 0.01590001, 0.01598694, 0.01590001, 0.01598694, 2.98236669], [1517063940000, 0.0159869, 0.0159869, 0.01590002, 0.01590002, 11.26052505], [1517064000000, 0.01590006, 0.0159868, 0.01590006, 0.01590024, 49.53864095], [1517064060000, 0.01590024, 0.0159868, 0.01590024, 0.01592358, 2.98057018], [1517064180000, 0.01592358, 0.01592359, 0.01592358, 0.01592359, 4.86129904], [1517064240000, 0.01592359, 0.0159868, 0.01590228, 0.0159868, 8.06112816], [1517064300000, 0.015977, 0.015977, 0.015977, 0.015977, 3.5880931], [1517064360000, 0.01590228, 0.01590228, 0.01590002, 0.01590002, 16.34653133], [1517064420000, 0.01590002, 0.01593, 0.01590002, 0.01593, 47.54000679], [1517064480000, 0.01590228, 0.01593, 0.01590228, 0.01590228, 50.9024084], [1517064540000, 0.01592998, 0.01592998, 0.01590228, 0.01590228, 7.43443628], [1517064600000, 0.01590228, 0.01590228, 0.01590228, 0.01590228, 9.2908947], [1517064660000, 0.01590228, 0.015929, 0.01590228, 0.01592898, 16.17212152], [1517064720000, 0.01590228, 0.01592898, 0.01590228, 0.01590228, 25.4109554], [1517064780000, 0.01590228, 0.01592898, 0.01590228, 0.01590228, 17.76588422], [1517064840000, 0.01590228, 0.01592799, 0.01590228, 0.01590228, 10.67936362], [1517064900000, 0.01592794, 0.01592794, 0.01590228, 0.01590228, 0.69558572], [1517064960000, 0.01591228, 0.01591228, 0.01591228, 0.01591228, 1.13560985], [1517065020000, 0.01592789, 0.01592789, 0.0158924, 0.0159023, 13.8942064], [1517065080000, 0.0159023, 0.01592787, 0.01587701, 0.0159023, 25.73319209], [1517065140000, 0.0159023, 0.01592, 0.0159023, 0.0159023, 23.48094812], [1517065200000, 0.0159023, 0.01591995, 0.01587701, 0.0159023, 27.71913118], [1517065260000, 0.0159023, 0.01591982, 0.0158724, 0.0158724, 67.46408106], [1517065320000, 0.0159023, 0.0159023, 0.0158724, 0.01590229, 10.37631178], [1517065380000, 0.0158724, 0.0158724, 0.01586494, 0.0158724, 17.51522822], [1517065440000, 0.01586494, 0.0158724, 0.01586494, 0.0158724, 2.3488399], [1517065500000, 0.01586494, 0.01586494, 0.015854, 0.015854, 16.40739539], [1517065560000, 0.01586299, 0.01586299, 0.01585, 0.01585, 4.32998269], [1517065620000, 0.01584, 0.01585, 0.01581359, 0.01581998, 5.27890865], [1517065680000, 0.01581998, 0.01582, 0.01581998, 0.01581998, 22.87476985], [1517065740000, 0.01581998, 0.01582, 0.01581459, 0.01582, 23.44121207], [1517065800000, 0.01585, 0.01585, 0.01581359, 0.01585, 17.37373249], [1517065860000, 0.01584999, 0.01585, 0.0158147, 0.01584999, 30.09325224], [1517065920000, 0.01584998, 0.01584999, 0.0158147, 0.01584998, 27.30316738], [1517065980000, 0.01584998, 0.01584998, 0.01579301, 0.01581459, 18.67982915], [1517066040000, 0.01581445, 0.0158145, 0.01581445, 0.0158145, 22.80788287], [1517066100000, 0.01581459, 0.01581459, 0.01581445, 0.01581445, 22.3606864], [1517066160000, 0.01581459, 0.01581459, 0.01581445, 0.01581459, 6.36929273], [1517066220000, 0.01581459, 0.01581459, 0.01579301, 0.01581459, 92.97629888], [1517066280000, 0.01584998, 0.015897, 0.01581, 0.01586, 19.47590801], [1517066340000, 0.01586, 0.01589699, 0.0158, 0.0158, 12.81679874], [1517066400000, 0.01589698, 0.01589698, 0.0158168, 0.01589697, 4.17414572], [1517066460000, 0.015895, 0.015895, 0.0158168, 0.0158168, 4.11118824], [1517066520000, 0.01587612, 0.01588, 0.01581, 0.01588, 4.18399853], [1517066580000, 0.01587612, 0.01587612, 0.01581, 0.01587612, 5.88141003], [1517066640000, 0.015801, 0.015801, 0.01578667, 0.01578667, 49.72042592], [1517066700000, 0.015801, 0.01587612, 0.015801, 0.01587612, 20.15789768], [1517066760000, 0.01587611, 0.01587611, 0.01581, 0.01581, 5.4066913], [1517066820000, 0.01587612, 0.01587612, 0.01581, 0.01581, 3.53421925], [1517066880000, 0.01581, 0.01581002, 0.015796, 0.01581, 24.36313553], [1517066940000, 0.0158, 0.0158, 0.01579601, 0.0158, 38.40323506], [1517067000000, 0.0158, 0.0158, 0.0157999, 0.0158, 6.49723688], [1517067060000, 0.0158, 0.0158, 0.015796, 0.01579601, 27.94977163], [1517067120000, 0.01579996, 0.01579996, 0.01578601, 0.015796, 44.5637897], [1517067180000, 0.015796, 0.015796, 0.01578602, 0.015796, 4.09700386], [1517067240000, 0.01578602, 0.015796, 0.01578602, 0.01578603, 13.97041159], [1517067300000, 0.01578603, 0.015796, 0.01578603, 0.01579599, 4.7412468], [1517067360000, 0.01578603, 0.01579599, 0.01577755, 0.01577891, 30.46244521], [1517067420000, 0.01578601, 0.01579599, 0.01578601, 0.01579599, 9.85507086], [1517067480000, 0.01579599, 0.0157966, 0.01578619, 0.0157966, 25.34481538], [1517067540000, 0.0158, 0.0158, 0.0157966, 0.0158, 9.74299478], [1517067600000, 0.0158, 0.01580001, 0.0157966, 0.0158, 6.47974681], [1517067660000, 0.01580001, 0.01580999, 0.01580001, 0.01580002, 4.90549619], [1517067720000, 0.01580001, 0.01580002, 0.01580001, 0.01580001, 7.26015779], [1517067780000, 0.01580002, 0.01580002, 0.01580001, 0.01580002, 11.96629357], [1517067840000, 0.01580002, 0.01581002, 0.0158, 0.01581002, 63.68407337], [1517067900000, 0.01581002, 0.01581002, 0.01581002, 0.01581002, 17.67113487], [1517067960000, 0.01581002, 0.01584998, 0.01581002, 0.01584998, 32.50780565], [1517068020000, 0.01584999, 0.01584999, 0.01584998, 0.01584998, 5.13739511], [1517068080000, 0.01584998, 0.01584999, 0.01581001, 0.01584999, 12.68491097], [1517068140000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 78.65465718], [1517068200000, 0.01584998, 0.01584998, 0.01580026, 0.01580026, 23.7958862], [1517068260000, 0.01581008, 0.01581008, 0.01580002, 0.01580002, 37.68803458], [1517068320000, 0.01580026, 0.01581008, 0.01580026, 0.01581008, 1.21199398], [1517068380000, 0.01581008, 0.01581008, 0.01581, 0.01581, 6.14482541], [1517068440000, 0.01581008, 0.01581008, 0.01581, 0.01581008, 30.56362816], [1517068500000, 0.01581, 0.01585, 0.01581, 0.01581008, 14.57630259], [1517068560000, 0.01581008, 0.01581011, 0.01581, 0.01581, 27.15159385], [1517068620000, 0.01584999, 0.01584999, 0.01580002, 0.01580002, 28.3265529], [1517068680000, 0.01580026, 0.01580026, 0.01580002, 0.01580002, 2.67401211], [1517068740000, 0.01580002, 0.01580013, 0.015775, 0.015775, 101.85467199], [1517068800000, 0.01577754, 0.01580003, 0.015775, 0.015775, 23.86126741], [1517068860000, 0.01577754, 0.0158, 0.01577754, 0.0158, 0.48507452], [1517068920000, 0.01580001, 0.01580001, 0.01580001, 0.01580001, 0.23192631], [1517068980000, 0.01580001, 0.01580001, 0.01577777, 0.01577777, 8.25727444], [1517069040000, 0.0158, 0.0158, 0.01579, 0.01579, 3.70037979], [1517069100000, 0.01579, 0.01579, 0.01577777, 0.01577777, 19.62680308], [1517069160000, 0.01577777, 0.01577777, 0.01577754, 0.01577754, 30.54448209], [1517069220000, 0.01577754, 0.01577754, 0.01577754, 0.01577754, 0.42324469], [1517069280000, 0.01577502, 0.01577778, 0.01577502, 0.01577778, 43.27049126], [1517069340000, 0.01577778, 0.01577778, 0.01577501, 0.01577778, 13.45215405], [1517069400000, 0.015777, 0.01577778, 0.015775, 0.015775, 51.34725829], [1517069460000, 0.015775, 0.01577777, 0.015775, 0.015775, 18.55086295], [1517069520000, 0.01577778, 0.01577778, 0.015775, 0.01577778, 18.09899118], [1517069580000, 0.015775, 0.01577778, 0.015775, 0.01577778, 6.65790798], [1517069640000, 0.01577778, 0.01577778, 0.01577503, 0.01577503, 6.79075095], [1517069700000, 0.01577778, 0.01577778, 0.015775, 0.015775, 100.2077553], [1517069760000, 0.0157777, 0.0157777, 0.015775, 0.015775, 37.06676345], [1517069820000, 0.015775, 0.0157769, 0.015775, 0.0157768, 39.10004678], [1517069880000, 0.015775, 0.01581, 0.015775, 0.015775, 96.57743064], [1517069940000, 0.015775, 0.0158, 0.01577408, 0.015775, 71.2162371], [1517070000000, 0.015775, 0.015775, 0.01577408, 0.01577408, 39.77559307], [1517070060000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 3.70476634], [1517070120000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 5.42299279], [1517070180000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 8.71461548], [1517070240000, 0.01579999, 0.01579999, 0.01577408, 0.015795, 7.3694864], [1517070300000, 0.015795, 0.01579999, 0.01577408, 0.01579999, 26.14354742], [1517070360000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 12.50325026], [1517070420000, 0.015795, 0.015795, 0.01577408, 0.015795, 27.01505297], [1517070480000, 0.01577408, 0.015795, 0.01577408, 0.015795, 10.62760055], [1517070540000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 9.5585758], [1517070600000, 0.01579967, 0.01579967, 0.01577408, 0.01579967, 11.43094917], [1517070660000, 0.0157999, 0.0157999, 0.01577428, 0.01577428, 1.10797136], [1517070720000, 0.01577428, 0.01578, 0.01577428, 0.01577428, 9.32551088], [1517070780000, 0.01577428, 0.0157998, 0.01577428, 0.01577428, 12.0361094], [1517070840000, 0.0157998, 0.0157998, 0.0157998, 0.0157998, 1.62171979], [1517070900000, 0.0157998, 0.0157998, 0.01577777, 0.0157996, 3.94921135], [1517070960000, 0.0157996, 0.0157998, 0.01577408, 0.01577408, 4.40901593], [1517071020000, 0.01577428, 0.0157998, 0.01577408, 0.0157998, 28.58869906], [1517071080000, 0.0157998, 0.0157998, 0.01577428, 0.0157998, 6.00662479], [1517071140000, 0.0157998, 0.0158, 0.0157998, 0.0158, 114.0252014], [1517071200000, 0.01584935, 0.01584967, 0.0158, 0.01584967, 7.61868744], [1517071260000, 0.01580001, 0.01584967, 0.01580001, 0.01584962, 3.10063669], [1517071320000, 0.01584962, 0.01585, 0.0158, 0.01585, 23.41807141], [1517071380000, 0.0158, 0.01581, 0.0158, 0.01581, 3.63649769], [1517071440000, 0.01581, 0.01584968, 0.0158, 0.01582, 6.40090899], [1517071500000, 0.01584968, 0.01585, 0.01582, 0.01584968, 53.12248599], [1517071560000, 0.01584964, 0.01585, 0.01584659, 0.01585, 3.70588572], [1517071620000, 0.01584659, 0.01585, 0.0158, 0.01585, 35.1199409], [1517071680000, 0.01585, 0.01585, 0.01576001, 0.01585, 26.51190015], [1517071740000, 0.01585, 0.01585, 0.01585, 0.01585, 0.07741834], [1517071800000, 0.01578002, 0.01578002, 0.0157601, 0.0157601, 24.43124467], [1517071860000, 0.01576426, 0.01576426, 0.01576426, 0.01576426, 0.45551793], [1517071920000, 0.015764, 0.01576426, 0.015764, 0.01576426, 10.55126391], [1517071980000, 0.01576426, 0.0158, 0.01576426, 0.0158, 14.4335198], [1517072040000, 0.0158, 0.0158, 0.0158, 0.0158, 6.47368217], [1517072100000, 0.01576445, 0.0158, 0.01576435, 0.0158, 1.61754335], [1517072160000, 0.015769, 0.01581512, 0.01576501, 0.01581512, 16.62881995], [1517072220000, 0.01581512, 0.01581512, 0.01580002, 0.01580002, 3.00400478], [1517072280000, 0.01584998, 0.01584998, 0.01581, 0.01581001, 5.11273971], [1517072340000, 0.01584998, 0.01584998, 0.01584997, 0.01584997, 1.52253203], [1517072400000, 0.01584996, 0.01584996, 0.01581001, 0.01581001, 3.43377321], [1517072460000, 0.01581001, 0.01584996, 0.01581001, 0.01584996, 14.24088924], [1517072520000, 0.01584997, 0.01584997, 0.01584995, 0.01584995, 18.50604188], [1517072580000, 0.01584995, 0.01584995, 0.01581001, 0.01581001, 3.95261805], [1517072640000, 0.01580004, 0.01580004, 0.01580002, 0.01580004, 11.37756488], [1517072700000, 0.0158, 0.01580004, 0.0158, 0.01580004, 4.03570918], [1517072760000, 0.01576501, 0.0158, 0.015765, 0.0158, 46.40239701], [1517072820000, 0.0158, 0.01580004, 0.0158, 0.01580004, 2.61316347], [1517072880000, 0.01580004, 0.01581001, 0.01580004, 0.01580004, 5.38280705], [1517072940000, 0.01580004, 0.01581001, 0.01580004, 0.01581001, 1.22086879], [1517073000000, 0.01581001, 0.01584963, 0.01581001, 0.01581001, 7.70417645], [1517073060000, 0.01581001, 0.01584922, 0.01581001, 0.01581001, 4.29933373], [1517073120000, 0.01584921, 0.01584921, 0.01581001, 0.01581646, 11.56600676], [1517073180000, 0.01584922, 0.01584922, 0.01584921, 0.01584921, 12.88545589], [1517073240000, 0.01584921, 0.01584926, 0.01584921, 0.01584926, 23.30399838], [1517073300000, 0.01584926, 0.01584963, 0.01584922, 0.0158493, 3.61752684], [1517073360000, 0.01584963, 0.01585, 0.01584921, 0.01585, 23.07574065], [1517073420000, 0.01584932, 0.01584932, 0.0158493, 0.0158493, 4.49159858], [1517073480000, 0.01584932, 0.01585, 0.01584921, 0.01584921, 25.36693219], [1517073540000, 0.01584921, 0.01585, 0.01584921, 0.01585, 27.31334189], [1517073600000, 0.01584921, 0.01585, 0.01584921, 0.01585, 10.7145979], [1517073660000, 0.01585, 0.01585, 0.01584921, 0.01585, 4.5197023], [1517073720000, 0.01585, 0.01585, 0.01584921, 0.01584921, 53.21724038], [1517073780000, 0.01584921, 0.01587398, 0.01584921, 0.01584921, 20.27601619], [1517073840000, 0.01585472, 0.01587611, 0.01584921, 0.01584924, 30.68486881], [1517073900000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 37.68333726], [1517073960000, 0.01584921, 0.01588699, 0.01584921, 0.01584922, 5.56098542], [1517074020000, 0.01584922, 0.01588699, 0.01584921, 0.01584922, 20.52107777], [1517074080000, 0.01586772, 0.01588699, 0.01584921, 0.01588699, 13.01780445], [1517074140000, 0.01588699, 0.01588699, 0.01584921, 0.01584921, 10.37237872], [1517074200000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 12.43377994], [1517074260000, 0.01584923, 0.01584923, 0.01584923, 0.01584923, 2.72730748], [1517074320000, 0.01584923, 0.01588698, 0.01584923, 0.01586771, 0.64679059], [1517074380000, 0.01584924, 0.01586771, 0.01584924, 0.01586771, 4.5489643], [1517074440000, 0.01584925, 0.0158677, 0.01584923, 0.01584923, 10.12817336], [1517074500000, 0.01584923, 0.01584923, 0.01584921, 0.01584921, 12.0566124], [1517074560000, 0.01584921, 0.01584921, 0.01584921, 0.01584921, 16.70419537], [1517074620000, 0.01584921, 0.01584921, 0.01584921, 0.01584921, 6.82920877], [1517074680000, 0.01584921, 0.01584923, 0.01584921, 0.01584921, 2.17256216], [1517074740000, 0.01584921, 0.015887, 0.01584921, 0.01584921, 46.24723415], [1517074800000, 0.01584921, 0.01588699, 0.01584921, 0.01584921, 26.51262084], [1517074860000, 0.01584921, 0.01584923, 0.01584921, 0.01584923, 5.01567543], [1517074920000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 25.14798457], [1517074980000, 0.01584923, 0.01584923, 0.01584921, 0.01584921, 4.96521988], [1517075040000, 0.01584921, 0.015887, 0.01584921, 0.015887, 30.10381526], [1517075100000, 0.015887, 0.015887, 0.01584921, 0.015887, 3.79386731], [1517075160000, 0.01584921, 0.015887, 0.01584921, 0.015887, 13.50338344], [1517075220000, 0.01584921, 0.01588699, 0.01584921, 0.01584921, 194.87764541], [1517075280000, 0.01584921, 0.015887, 0.01584921, 0.01584922, 4.20821252], [1517075340000, 0.01584922, 0.01584922, 0.01584921, 0.01584922, 35.59098382], [1517075400000, 0.01584922, 0.01584922, 0.01581001, 0.01581001, 2.95059714], [1517075460000, 0.01584, 0.01584922, 0.015825, 0.015825, 30.93177398], [1517075520000, 0.015825, 0.01584921, 0.01581926, 0.01581926, 1.64186106], [1517075580000, 0.01581926, 0.01581926, 0.01581001, 0.01581926, 6.9292034], [1517075640000, 0.01581926, 0.01581926, 0.01581926, 0.01581926, 4.18188498], [1517075700000, 0.01583, 0.01584921, 0.01580756, 0.01580756, 13.90961103], [1517075760000, 0.01580756, 0.01581926, 0.01580004, 0.01580004, 7.06143854], [1517075820000, 0.01580004, 0.01581926, 0.01579436, 0.01579455, 6.69985979], [1517075880000, 0.01579455, 0.01581926, 0.01579455, 0.01581926, 12.77716465], [1517075940000, 0.01581926, 0.01581926, 0.0158, 0.0158, 5.40711762], [1517076000000, 0.01581926, 0.01581926, 0.0157945, 0.0157945, 8.41622561], [1517076060000, 0.0158, 0.0158, 0.0157945, 0.0158, 8.27217677], [1517076120000, 0.0158, 0.0158, 0.0157945, 0.0158, 5.16187701], [1517076180000, 0.0158, 0.015845, 0.015795, 0.015845, 24.90041625], [1517076240000, 0.0158, 0.015845, 0.0158, 0.015845, 3.24416699], [1517076300000, 0.0158, 0.01580001, 0.015795, 0.015795, 19.47663402], [1517076360000, 0.0158, 0.0158, 0.0157945, 0.0158, 1.3012795], [1517076420000, 0.0158, 0.0158, 0.0157945, 0.01579451, 30.33361981], [1517076480000, 0.01579451, 0.0158, 0.01579451, 0.01579452, 11.65798666], [1517076540000, 0.01579453, 0.01579453, 0.01579452, 0.01579452, 6.46700317], [1517076600000, 0.01579452, 0.0158, 0.0157945, 0.0158, 7.12238697], [1517076660000, 0.0157945, 0.0158, 0.01576901, 0.0157945, 4.72109479], [1517076720000, 0.0157945, 0.0157945, 0.01576901, 0.01576902, 33.03725624], [1517076780000, 0.0157944, 0.0157944, 0.01576902, 0.0157944, 13.96433462], [1517076840000, 0.01579, 0.0157944, 0.01577, 0.01577, 1.97012955], [1517076900000, 0.0157944, 0.0157944, 0.0157944, 0.0157944, 10.90984281], [1517076960000, 0.0157944, 0.0157944, 0.01577005, 0.0157944, 7.67468365], [1517077020000, 0.01577005, 0.0157944, 0.01576901, 0.0157944, 4.59573285], [1517077080000, 0.01577005, 0.01577005, 0.01576434, 0.01576434, 4.98571346], [1517077140000, 0.01576434, 0.01576434, 0.01576426, 0.01576426, 23.45699846], [1517077200000, 0.01576426, 0.0157944, 0.01576401, 0.0157944, 56.6253764], [1517077260000, 0.01577001, 0.0158, 0.01577001, 0.0158, 67.67493014], [1517077320000, 0.015774, 0.0158, 0.015774, 0.0158, 10.33348125], [1517077380000, 0.0158, 0.0158, 0.015774, 0.015774, 19.82256792], [1517077440000, 0.015774, 0.0158, 0.01576401, 0.0158, 11.7290904], [1517077500000, 0.0158, 0.0158, 0.0158, 0.0158, 14.55141639], [1517077560000, 0.0158, 0.0158, 0.0158, 0.0158, 1.80752988], [1517077620000, 0.0158, 0.01581924, 0.0158, 0.01581924, 8.40647563], [1517077680000, 0.01581924, 0.01581924, 0.01581924, 0.01581924, 1.39222085], [1517077740000, 0.01581925, 0.01581925, 0.01581925, 0.01581925, 6.00744103], [1517077800000, 0.01581924, 0.01581925, 0.01581924, 0.01581924, 16.9093107], [1517077860000, 0.01581924, 0.01582, 0.01581924, 0.01582, 19.89328981], [1517077920000, 0.01582, 0.015845, 0.01582, 0.01582, 5.6963238], [1517077980000, 0.015845, 0.015845, 0.015782, 0.015782, 14.5026116], [1517078040000, 0.01584, 0.01584, 0.01576902, 0.015782, 6.52126955], [1517078100000, 0.015782, 0.01584, 0.01576902, 0.01576902, 0.53060963], [1517078160000, 0.01584, 0.01584, 0.01578114, 0.0158399, 8.06508572], [1517078220000, 0.01578115, 0.0158399, 0.01576906, 0.01576906, 93.81136688], [1517078280000, 0.01576906, 0.0158399, 0.01576906, 0.01576907, 26.58844341], [1517078340000, 0.0158399, 0.01584909, 0.015774, 0.015774, 50.75438927], [1517078400000, 0.0157813, 0.01584909, 0.0157748, 0.0157813, 3.63352076], [1517078460000, 0.015782, 0.015782, 0.015782, 0.015782, 3.88636837], [1517078520000, 0.015782, 0.01578201, 0.015782, 0.01578201, 5.11675698], [1517078580000, 0.01584775, 0.01584775, 0.015783, 0.015784, 25.53450828], [1517078640000, 0.01583962, 0.0158426, 0.015784, 0.01584228, 18.16711435], [1517078700000, 0.015784, 0.01584228, 0.015784, 0.01584228, 3.68402734], [1517078760000, 0.01584188, 0.01584188, 0.015784, 0.015784, 12.54927745], [1517078820000, 0.01578401, 0.0158, 0.01578401, 0.0158, 6.0030158], [1517078880000, 0.0158, 0.0158, 0.015784, 0.015784, 9.13064204], [1517078940000, 0.0158, 0.01583, 0.0158, 0.01580001, 19.24186191], [1517079000000, 0.01580001, 0.01582347, 0.01580001, 0.01580001, 11.4797014], [1517079060000, 0.01581347, 0.01581347, 0.01580001, 0.01580001, 3.393291], [1517079120000, 0.01581315, 0.01581347, 0.01580001, 0.01580001, 15.36030202], [1517079180000, 0.01581347, 0.01581347, 0.01580001, 0.01581346, 23.02754079], [1517079240000, 0.01580001, 0.01580001, 0.015782, 0.015782, 30.55811002], [1517079300000, 0.015782, 0.01581306, 0.015782, 0.01581306, 73.26892077], [1517079360000, 0.0158, 0.01581306, 0.0158, 0.01581306, 30.22406961], [1517079420000, 0.01581305, 0.01581306, 0.01581305, 0.01581305, 1.59485779], [1517079480000, 0.01581306, 0.01584501, 0.01581306, 0.01584501, 3.65445903], [1517079540000, 0.01582347, 0.015845, 0.01582347, 0.01582347, 27.70158385], [1517079600000, 0.01584464, 0.01584499, 0.01582347, 0.01582347, 8.15548206], [1517079660000, 0.01582347, 0.01584459, 0.01582347, 0.01582347, 2.36508305], [1517079720000, 0.01582347, 0.01582349, 0.01581306, 0.01581306, 21.89632469], [1517079780000, 0.01581306, 0.01581306, 0.0158, 0.0158, 11.96067377], [1517079840000, 0.015782, 0.0158, 0.015782, 0.0158, 6.88052293], [1517079900000, 0.015782, 0.015782, 0.015782, 0.015782, 1.09805845], [1517079960000, 0.015782, 0.015782, 0.015782, 0.015782, 25.13103107], [1517080020000, 0.01579811, 0.01579811, 0.015792, 0.015792, 1.07768557], [1517080080000, 0.015792, 0.015792, 0.015782, 0.01578201, 2.87261956], [1517080140000, 0.01578201, 0.01579197, 0.01578201, 0.01579197, 10.12819341], [1517080200000, 0.01578201, 0.01579811, 0.015782, 0.01578296, 18.94658046], [1517080260000, 0.01579197, 0.01579811, 0.01578296, 0.01578296, 0.60461342], [1517080320000, 0.01579808, 0.01579809, 0.015783, 0.015783, 6.99491545], [1517080380000, 0.015783, 0.01579809, 0.01578296, 0.01579809, 1.62544519], [1517080440000, 0.015783, 0.015783, 0.01578297, 0.01578297, 2.5979476], [1517080500000, 0.01578297, 0.01578297, 0.01578296, 0.01578297, 5.55396309], [1517080560000, 0.01578297, 0.01578297, 0.01578296, 0.01578296, 6.5556801], [1517080620000, 0.015782, 0.01578296, 0.01576777, 0.01578296, 36.61085225], [1517080680000, 0.01578296, 0.015783, 0.01578296, 0.01578296, 28.68745273], [1517080740000, 0.01578296, 0.01578297, 0.01578296, 0.01578297, 13.53251349], [1517080800000, 0.015783, 0.015783, 0.01578297, 0.01578297, 6.99012096], [1517080860000, 0.01578297, 0.01578297, 0.01578297, 0.01578297, 3.39077902], [1517080920000, 0.01578298, 0.01578298, 0.01578297, 0.01578297, 7.31678309], [1517080980000, 0.01578297, 0.015783, 0.01578297, 0.015783, 13.00548692], [1517081040000, 0.015783, 0.0158, 0.01578296, 0.01578296, 69.08055902], [1517081100000, 0.0158, 0.0158, 0.01578296, 0.015783, 1.27337106], [1517081160000, 0.0158, 0.0158, 0.01576777, 0.01576777, 4.93522601], [1517081220000, 0.01576778, 0.015783, 0.01576777, 0.015783, 1.47278629], [1517081280000, 0.01576778, 0.01579, 0.01576778, 0.01579, 6.84321772], [1517081340000, 0.01579, 0.0158, 0.01579, 0.0158, 4.91260074], [1517081400000, 0.0158, 0.015824, 0.01576778, 0.015824, 19.02185564], [1517081460000, 0.015824, 0.015824, 0.01579001, 0.01579001, 1.1703345], [1517081520000, 0.015824, 0.015824, 0.01579001, 0.01579001, 22.25319415], [1517081580000, 0.01579001, 0.0158, 0.01579001, 0.01579001, 2.82771407], [1517081640000, 0.01579001, 0.01581717, 0.01579001, 0.01579001, 6.24256915], [1517081700000, 0.01579001, 0.01583877, 0.01579001, 0.01579009, 8.90214672], [1517081760000, 0.01579009, 0.01581716, 0.01579009, 0.01579009, 0.26121893], [1517081820000, 0.01579797, 0.01579797, 0.01579009, 0.01579009, 6.01225184], [1517081880000, 0.01579797, 0.01579797, 0.01579001, 0.01579001, 13.50622865], [1517081940000, 0.01579001, 0.01579002, 0.01579001, 0.01579002, 2.24431695], [1517082000000, 0.01579003, 0.01579797, 0.01579003, 0.01579797, 4.49686292], [1517082060000, 0.01579004, 0.01579797, 0.01579004, 0.01579797, 53.73745441], [1517082120000, 0.01579797, 0.01579797, 0.01579005, 0.01579204, 36.28397789], [1517082180000, 0.01579204, 0.01579204, 0.01579204, 0.01579204, 1.35038043], [1517082240000, 0.01579005, 0.01579204, 0.01579005, 0.01579005, 2.41443844], [1517082300000, 0.01579204, 0.01579797, 0.01579204, 0.01579204, 18.75282296], [1517082360000, 0.01579797, 0.01579797, 0.01579204, 0.01579204, 5.29704174], [1517082420000, 0.01579204, 0.01579797, 0.01579204, 0.01579212, 120.74460883], [1517082480000, 0.01579797, 0.01579797, 0.01579212, 0.01579797, 8.71714991], [1517082540000, 0.01579797, 0.01579797, 0.01579797, 0.01579797, 4.01463876], [1517082600000, 0.01579212, 0.01584922, 0.01579212, 0.01584922, 133.30059905], [1517082660000, 0.01582999, 0.01582999, 0.01579796, 0.01582999, 1.78175948], [1517082720000, 0.01581079, 0.01581079, 0.01579796, 0.01579796, 11.69950943], [1517082780000, 0.01579796, 0.01579796, 0.01579223, 0.01579796, 16.85781391], [1517082840000, 0.01579796, 0.015848, 0.01579796, 0.0158, 25.36888966], [1517082900000, 0.0158, 0.015848, 0.0158, 0.0158, 16.33994812], [1517082960000, 0.01582877, 0.015848, 0.0158287, 0.0158287, 8.05368633], [1517083020000, 0.015848, 0.015848, 0.0158095, 0.0158287, 5.1073805], [1517083080000, 0.0158287, 0.01584643, 0.0158287, 0.0158287, 16.08571174], [1517083140000, 0.01584643, 0.01584643, 0.01577001, 0.01577002, 125.78452782], [1517083200000, 0.01579, 0.01584611, 0.01577002, 0.01584611, 56.59921644], [1517083260000, 0.01583, 0.01583, 0.01579, 0.01579, 13.64892318], [1517083320000, 0.01579, 0.015848, 0.01577301, 0.01583778, 57.68737071], [1517083380000, 0.01584768, 0.015848, 0.01577501, 0.015848, 40.03215348], [1517083440000, 0.01582877, 0.015848, 0.01577501, 0.01577501, 13.39507003], [1517083500000, 0.01581, 0.01581, 0.01581, 0.01581, 3.35806], [1517083560000, 0.015848, 0.015848, 0.01581, 0.01581, 14.23455013], [1517083620000, 0.01581, 0.015848, 0.01581, 0.015848, 25.70194064], [1517083680000, 0.015848, 0.015848, 0.01580996, 0.01580996, 15.62184191], [1517083740000, 0.01580996, 0.01581, 0.01579301, 0.01580301, 8.87598227], [1517083800000, 0.01579301, 0.01580301, 0.01579301, 0.01579301, 6.4717036], [1517083860000, 0.01579301, 0.01581, 0.01579301, 0.01581, 3.47045722], [1517083920000, 0.01579301, 0.01581, 0.015793, 0.01581, 23.53114994], [1517083980000, 0.01579301, 0.01581, 0.01579301, 0.01581, 0.18442625], [1517084040000, 0.01579301, 0.01581, 0.01579301, 0.01579301, 1.02950419], [1517084100000, 0.01581, 0.01581, 0.01577571, 0.01577571, 1.03991741], [1517084160000, 0.01581, 0.01581, 0.015792, 0.01581, 9.28185791], [1517084220000, 0.015792, 0.01581, 0.015792, 0.015792, 7.29391708], [1517084280000, 0.015792, 0.015792, 0.01577571, 0.015792, 3.98594529], [1517084340000, 0.015792, 0.015792, 0.01577501, 0.015792, 2.94729046], [1517084400000, 0.015792, 0.015792, 0.01577286, 0.01577286, 9.3870675], [1517084460000, 0.01577286, 0.015792, 0.01577286, 0.01577287, 7.59400084], [1517084520000, 0.015792, 0.01581, 0.01577285, 0.01577285, 19.2195036], [1517084580000, 0.01577286, 0.01581, 0.01577286, 0.01581, 5.86260247], [1517084640000, 0.01579082, 0.015815, 0.01577287, 0.01577289, 11.51492389], [1517084700000, 0.015848, 0.015848, 0.01577289, 0.015848, 12.62049911], [1517084760000, 0.015848, 0.015848, 0.01577291, 0.01582892, 8.14219632], [1517084820000, 0.01577292, 0.01582877, 0.01577291, 0.01577293, 11.67499292], [1517084880000, 0.01577293, 0.01582, 0.01577291, 0.01582, 9.01670476], [1517084940000, 0.01582, 0.01582891, 0.01582, 0.01582, 50.25404356], [1517085000000, 0.01580537, 0.01581998, 0.0157729, 0.01581998, 10.30026263], [1517085060000, 0.01581998, 0.01582891, 0.0157655, 0.0157655, 107.83604648], [1517085120000, 0.01580537, 0.01580537, 0.01576551, 0.01580537, 18.11386205], [1517085180000, 0.0157656, 0.0157656, 0.01576552, 0.01576552, 1.22144984], [1517085240000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 5.49256404], [1517085300000, 0.0157656, 0.0157656, 0.0157656, 0.0157656, 0.75755202], [1517085360000, 0.01576561, 0.01577, 0.0157656, 0.01576564, 4.72452533], [1517085420000, 0.01578617, 0.01580535, 0.0157861, 0.01578617, 9.66664275], [1517085480000, 0.01578617, 0.01578617, 0.01576563, 0.01576563, 71.99431557], [1517085540000, 0.01576563, 0.01576563, 0.0157656, 0.0157656, 45.14303809], [1517085600000, 0.01576697, 0.01576697, 0.0157656, 0.01576697, 11.15860917], [1517085660000, 0.01578612, 0.01578617, 0.01576697, 0.01576697, 13.65430069], [1517085720000, 0.01576697, 0.01576698, 0.01576697, 0.01576698, 7.35672399], [1517085780000, 0.01578596, 0.01578596, 0.01576698, 0.01578592, 9.56956192], [1517085840000, 0.01578596, 0.015786, 0.01576698, 0.015786, 13.57218461], [1517085900000, 0.01576697, 0.01578604, 0.01576697, 0.01578604, 9.15163047], [1517085960000, 0.015767, 0.01578608, 0.015767, 0.015767, 8.88341993], [1517086020000, 0.015767, 0.01578608, 0.01576699, 0.01576702, 17.48016968], [1517086080000, 0.01576702, 0.01576703, 0.01576701, 0.01576703, 9.73713589], [1517086140000, 0.01578608, 0.01578612, 0.01576703, 0.01576975, 20.07649006], [1517086200000, 0.01578612, 0.01578612, 0.01577379, 0.01577379, 15.08022435], [1517086260000, 0.01577379, 0.01578612, 0.01576702, 0.01576702, 9.66144792], [1517086320000, 0.01576702, 0.01578612, 0.01576702, 0.01576976, 8.06434964], [1517086380000, 0.01576702, 0.01576702, 0.01576562, 0.01576562, 8.12014656], [1517086440000, 0.0157656, 0.01576702, 0.0157656, 0.01576562, 13.68708152], [1517086500000, 0.01576561, 0.01576562, 0.01576561, 0.01576562, 0.24698932], [1517086560000, 0.01576562, 0.01576562, 0.0157655, 0.0157655, 59.03328548], [1517086620000, 0.0157655, 0.01576976, 0.0157655, 0.01576976, 9.47021821], [1517086680000, 0.01578612, 0.01578612, 0.0157656, 0.015775, 6.35345022], [1517086740000, 0.0157656, 0.0157656, 0.0157656, 0.0157656, 1.03925467], [1517086800000, 0.01576562, 0.015775, 0.01576562, 0.015775, 4.69198528], [1517086860000, 0.015775, 0.01582, 0.015775, 0.01582, 11.09599608], [1517086920000, 0.01582, 0.01584474, 0.0157656, 0.0157656, 20.28433965], [1517086980000, 0.01576975, 0.01576975, 0.0157656, 0.0157656, 1.57349601], [1517087040000, 0.01577, 0.01583898, 0.01577, 0.0157701, 5.64135934], [1517087100000, 0.01583897, 0.01583897, 0.0157701, 0.01583897, 16.25736097], [1517087160000, 0.01581975, 0.01583898, 0.01577001, 0.01583892, 15.88155081], [1517087220000, 0.01583892, 0.01583987, 0.01577, 0.01577, 30.03236731], [1517087280000, 0.01577047, 0.015823, 0.01577, 0.015823, 5.30430991], [1517087340000, 0.015823, 0.01582318, 0.01577083, 0.01577083, 16.91597829], [1517087400000, 0.01577083, 0.015835, 0.01577048, 0.01582997, 22.24401297], [1517087460000, 0.01577091, 0.01582997, 0.0157709, 0.01582997, 34.29108821], [1517087520000, 0.01582997, 0.01583499, 0.0157709, 0.0157715, 13.59099067], [1517087580000, 0.01583496, 0.01583498, 0.01581771, 0.01583497, 30.27251053], [1517087640000, 0.01583497, 0.01583499, 0.01583497, 0.01583498, 136.58150943], [1517087700000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 68.45117908], [1517087760000, 0.01583497, 0.01583498, 0.01583497, 0.01583497, 296.74634439], [1517087820000, 0.01583497, 0.01583497, 0.01583497, 0.01583497, 72.08353135], [1517087880000, 0.01583497, 0.01583499, 0.01583497, 0.01583497, 52.02615834], [1517087940000, 0.01583499, 0.01583499, 0.01583497, 0.01583497, 71.12777383], [1517088000000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 3.15902045], [1517088060000, 0.01583497, 0.01583498, 0.01583497, 0.01583498, 28.16857176], [1517088120000, 0.01583497, 0.01583498, 0.01583497, 0.01583498, 7.8391355], [1517088180000, 0.01583497, 0.01583498, 0.01583497, 0.01583497, 7.2953396], [1517088240000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 35.40927712], [1517088300000, 0.01583498, 0.015835, 0.01583497, 0.01583498, 69.13053145], [1517088360000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 46.37620901], [1517088420000, 0.01583497, 0.01584922, 0.01583497, 0.015837, 29.49075184], [1517088480000, 0.015837, 0.015837, 0.015837, 0.015837, 4.85064049], [1517088540000, 0.015837, 0.0158485, 0.01583497, 0.01583497, 16.61520501], [1517088600000, 0.01583497, 0.01583628, 0.01583497, 0.01583497, 17.14974141], [1517088660000, 0.01583497, 0.01583628, 0.01583497, 0.01583497, 6.54027779], [1517088720000, 0.01583623, 0.01583628, 0.01583497, 0.01583623, 39.90797945], [1517088780000, 0.01583623, 0.01583624, 0.01583623, 0.01583623, 1.6516985], [1517088840000, 0.01583623, 0.01583627, 0.01583623, 0.01583623, 8.3499935], [1517088900000, 0.01583623, 0.01583627, 0.01583623, 0.01583623, 26.76733881], [1517088960000, 0.01583627, 0.01583627, 0.01583623, 0.01583623, 23.29705201], [1517089020000, 0.01583627, 0.01583627, 0.01583627, 0.01583627, 47.42135752], [1517089080000, 0.01583627, 0.01583628, 0.01583627, 0.01583628, 23.48205976], [1517089140000, 0.01583655, 0.01584882, 0.01583628, 0.01584882, 17.08528101], [1517089200000, 0.01583628, 0.01584882, 0.01583628, 0.01583628, 24.14732872], [1517089260000, 0.01584882, 0.01584882, 0.01583628, 0.01583628, 8.71349094], [1517089320000, 0.01584882, 0.01584882, 0.01583628, 0.01584812, 5.08090484], [1517089380000, 0.01584882, 0.01584882, 0.01584812, 0.01584812, 10.40404236], [1517089440000, 0.01584812, 0.01584882, 0.01584812, 0.01584812, 4.76670337], [1517089500000, 0.01584812, 0.01584882, 0.01584812, 0.01584812, 5.28197549], [1517089560000, 0.01584812, 0.01584812, 0.01583628, 0.01583628, 1.34664823], [1517089620000, 0.01583628, 0.01584882, 0.01583628, 0.01584882, 30.46305904], [1517089680000, 0.0158375, 0.01584882, 0.0158375, 0.01584882, 4.26292342], [1517089740000, 0.01584882, 0.01584922, 0.01584882, 0.01584882, 0.39721295], [1517089800000, 0.01584922, 0.01584922, 0.01584882, 0.01584899, 4.38655308], [1517089860000, 0.01584921, 0.01584921, 0.01584899, 0.01584921, 1.76375022], [1517089920000, 0.015849, 0.01584921, 0.015849, 0.01584921, 1.32697453], [1517089980000, 0.015849, 0.01584922, 0.015849, 0.01584921, 31.02618967], [1517090040000, 0.01584922, 0.01584922, 0.01583, 0.01583, 106.63731805], [1517090100000, 0.01583, 0.01583, 0.0158108, 0.0158108, 14.72489812], [1517090160000, 0.01579162, 0.0158108, 0.01578559, 0.0158108, 8.24950728], [1517090220000, 0.01578559, 0.0158108, 0.01578559, 0.0158108, 8.21800739], [1517090280000, 0.01583, 0.01583, 0.01578946, 0.01578946, 7.70652008], [1517090340000, 0.01578946, 0.01583, 0.01578946, 0.0157898, 18.31470929], [1517090400000, 0.01578559, 0.0157898, 0.01578559, 0.0157898, 3.12122372], [1517090460000, 0.01578999, 0.01578999, 0.0157715, 0.0157898, 24.86891902], [1517090520000, 0.0157898, 0.0157898, 0.01577151, 0.01577153, 0.91331266], [1517090580000, 0.01578979, 0.01578979, 0.01577155, 0.01577155, 69.47074307], [1517090640000, 0.01578979, 0.01578979, 0.015777, 0.015777, 6.30611596], [1517090700000, 0.01578978, 0.01583, 0.01577616, 0.01583, 13.58488665], [1517090760000, 0.01578979, 0.01583, 0.01578979, 0.01583, 16.06852624], [1517090820000, 0.01583, 0.01583, 0.01583, 0.01583, 0.58075479], [1517090880000, 0.01583, 0.01584889, 0.01583, 0.01584889, 0.34076377], [1517090940000, 0.01584889, 0.01584921, 0.01583, 0.01583, 7.03294997], [1517091000000, 0.01583, 0.01584922, 0.01583, 0.01584921, 11.31498031], [1517091060000, 0.01583, 0.01584921, 0.015782, 0.015782, 21.0785219], [1517091120000, 0.01583, 0.01584922, 0.015782, 0.01584922, 5.02491656], [1517091180000, 0.0158108, 0.01584922, 0.015782, 0.01578201, 16.25967794], [1517091240000, 0.015787, 0.01583, 0.015787, 0.01583, 1.95409563], [1517091300000, 0.01583, 0.01584922, 0.01583, 0.01584922, 11.17261622], [1517091360000, 0.01584922, 0.01584922, 0.01583, 0.01583, 6.38200315], [1517091420000, 0.01583, 0.01584922, 0.01583, 0.01584922, 27.42765094], [1517091480000, 0.01584922, 0.01585, 0.01584922, 0.01585, 1.88702606], [1517091540000, 0.01584922, 0.01584922, 0.01584922, 0.01584922, 2.88899101], [1517091600000, 0.01584922, 0.01586452, 0.01584922, 0.01586452, 41.96991289], [1517091660000, 0.01586, 0.01586549, 0.01584922, 0.01584922, 36.67124843], [1517091720000, 0.01586, 0.01586, 0.01586, 0.01586, 7.40296487], [1517091780000, 0.01586, 0.01586, 0.01586, 0.01586, 0.94900491], [1517091840000, 0.01586, 0.01586545, 0.01586, 0.01586, 15.33711416], [1517091900000, 0.01584922, 0.01586549, 0.01584922, 0.01586549, 37.50461804], [1517091960000, 0.01586549, 0.01586549, 0.01586, 0.01586, 6.70801022], [1517092020000, 0.01586, 0.01586548, 0.01584922, 0.01584922, 22.09207697], [1517092080000, 0.01586548, 0.01586548, 0.01584, 0.01584623, 6.48947969], [1517092140000, 0.01584623, 0.01584623, 0.01584, 0.01584, 1.72885544], [1517092200000, 0.01584, 0.01584623, 0.01583, 0.015845, 8.78251581], [1517092260000, 0.015845, 0.015845, 0.0157852, 0.0157852, 5.47413808], [1517092320000, 0.01583, 0.01583, 0.01579, 0.01583, 2.62334105], [1517092380000, 0.015829, 0.015887, 0.015792, 0.015792, 94.56690693], [1517092440000, 0.015792, 0.015845, 0.015792, 0.015796, 21.09834001], [1517092500000, 0.015845, 0.015887, 0.01579606, 0.01586773, 12.44053877], [1517092560000, 0.015887, 0.01589001, 0.01586773, 0.01589001, 29.08623063], [1517092620000, 0.01589, 0.0159, 0.01589, 0.01589, 70.98445957], [1517092680000, 0.01589, 0.01589, 0.01581027, 0.015825, 11.99579851], [1517092740000, 0.015825, 0.01589, 0.01582, 0.01582, 12.66317742], [1517092800000, 0.015825, 0.01589, 0.015825, 0.01589, 5.54770565], [1517092860000, 0.01589, 0.01589, 0.01589, 0.01589, 12.86270976], [1517092920000, 0.01589, 0.01593, 0.0158707, 0.0158707, 59.30579405], [1517092980000, 0.0158707, 0.01588966, 0.0158707, 0.01588966, 5.48551614], [1517093040000, 0.01587038, 0.01588862, 0.01582501, 0.01588862, 3.36117718], [1517093100000, 0.01586934, 0.01594616, 0.01583, 0.01588, 19.09681786], [1517093160000, 0.01586073, 0.01586073, 0.01583004, 0.01584149, 0.69600375], [1517093220000, 0.01583004, 0.01583004, 0.01582502, 0.01583004, 55.23978321], [1517093280000, 0.01584149, 0.01584149, 0.01584149, 0.01584149, 7.16636371], [1517093340000, 0.01584149, 0.01586073, 0.015835, 0.01584149, 4.63088715], [1517093400000, 0.01584149, 0.01586073, 0.015835, 0.015835, 7.93814863], [1517093460000, 0.01586073, 0.01588, 0.015832, 0.01588, 8.01075752], [1517093520000, 0.01587968, 0.01588, 0.01584149, 0.01584149, 4.92114461], [1517093580000, 0.01584149, 0.01586041, 0.015832, 0.01586041, 1.81755626], [1517093640000, 0.01583809, 0.01588, 0.015825, 0.015825, 36.85927731], [1517093700000, 0.01586041, 0.01588, 0.015825, 0.015825, 6.10679128], [1517093760000, 0.015879, 0.01588, 0.015825, 0.01588, 7.0439172], [1517093820000, 0.01588, 0.01588, 0.015825, 0.01582501, 4.69048991], [1517093880000, 0.01587995, 0.01587995, 0.01587995, 0.01587995, 0.12563012], [1517093940000, 0.01586068, 0.01587991, 0.01582501, 0.01582501, 1.45382465], [1517094000000, 0.01587991, 0.01594, 0.01587991, 0.01592065, 58.3573662], [1517094060000, 0.01590134, 0.01591992, 0.015825, 0.01587991, 3.34978293], [1517094120000, 0.01587991, 0.01587991, 0.01587991, 0.01587991, 6.16503377], [1517094180000, 0.01587991, 0.01589994, 0.01587991, 0.01587991, 10.0944305], [1517094240000, 0.01587991, 0.01588065, 0.01584631, 0.01584631, 26.9404772], [1517094300000, 0.01582709, 0.01582709, 0.015825, 0.015825, 6.60393065], [1517094360000, 0.01586, 0.01592999, 0.01586, 0.01586, 27.55520975], [1517094420000, 0.01586, 0.01589981, 0.01586, 0.015875, 57.3037987], [1517094480000, 0.015875, 0.015875, 0.015875, 0.015875, 3.80862468], [1517094540000, 0.015875, 0.01587991, 0.015875, 0.01587991, 43.81536699], [1517094600000, 0.015875, 0.01587749, 0.015875, 0.01587749, 23.38923389], [1517094660000, 0.01586, 0.01587749, 0.01586, 0.01586, 4.70332885], [1517094720000, 0.01586, 0.01586, 0.01586, 0.01586, 5.56895222], [1517094780000, 0.01586, 0.01587995, 0.01586, 0.01586, 11.94295986], [1517094840000, 0.01586, 0.01587994, 0.015825, 0.01587991, 6.37986552], [1517094900000, 0.0158799, 0.01587991, 0.015825, 0.01587991, 33.22615746], [1517094960000, 0.01586064, 0.01588, 0.01579, 0.01588, 113.11488581], [1517095020000, 0.0158, 0.01588, 0.0158, 0.01588, 14.16647355], [1517095080000, 0.01588, 0.01589981, 0.015795, 0.01586073, 3.08002452], [1517095140000, 0.01586073, 0.01586073, 0.01586073, 0.01586073, 6.08897994], [1517095200000, 0.01587991, 0.01589978, 0.01587991, 0.01589978, 2.15880147], [1517095260000, 0.01589981, 0.01592191, 0.01578521, 0.01578521, 57.42951868], [1517095320000, 0.01581, 0.01591923, 0.01578521, 0.01580502, 40.63280084], [1517095380000, 0.015901, 0.015901, 0.015901, 0.015901, 1.06445062], [1517095440000, 0.015901, 0.01594704, 0.01585, 0.01588171, 129.38855065], [1517095500000, 0.01588171, 0.015942, 0.01588171, 0.01588171, 0.32912692], [1517095560000, 0.01588171, 0.01588171, 0.01585, 0.01585, 14.58256584], [1517095620000, 0.01585, 0.01585, 0.01585, 0.01585, 8.0], [1517095680000, 0.01585, 0.01585, 0.01585, 0.01585, 61.92740072], [1517095740000, 0.01585, 0.01585, 0.015842, 0.01585, 26.03203706], [1517095800000, 0.01585, 0.01585309, 0.01585, 0.01585, 15.22110149], [1517095860000, 0.01585309, 0.01585309, 0.01585, 0.01585, 6.29136689], [1517095920000, 0.01585309, 0.01590499, 0.01585, 0.01585, 39.30702032], [1517095980000, 0.01585, 0.01585, 0.015841, 0.01585, 6.58612439], [1517096040000, 0.01585, 0.01585, 0.015841, 0.015845, 2.86473371], [1517096100000, 0.015841, 0.015841, 0.01578703, 0.01580603, 11.62178755], [1517096160000, 0.01580603, 0.01580603, 0.01578703, 0.01580603, 74.12141821], [1517096220000, 0.01580603, 0.015845, 0.01580603, 0.015845, 32.76031535], [1517096280000, 0.01583539, 0.01583539, 0.01581, 0.01583539, 1.47135427], [1517096340000, 0.01583539, 0.015845, 0.01583539, 0.015845, 24.44039765], [1517096400000, 0.01583539, 0.01585, 0.01578573, 0.01585, 73.59592368], [1517096460000, 0.015845, 0.01585, 0.015845, 0.015845, 2.4874339], [1517096520000, 0.015845, 0.01585, 0.015845, 0.015845, 50.55078224], [1517096580000, 0.015845, 0.01585, 0.015845, 0.015845, 13.72757662], [1517096640000, 0.015845, 0.01585, 0.015845, 0.01585, 29.91983314], [1517096700000, 0.01585, 0.01585, 0.015845, 0.01585, 1.01327046], [1517096760000, 0.015845, 0.01585, 0.015845, 0.015845, 32.1934416], [1517096820000, 0.01585, 0.01585, 0.015845, 0.015845, 31.0185657], [1517096880000, 0.015845, 0.01585, 0.015845, 0.015845, 65.41381837], [1517096940000, 0.015845, 0.01585, 0.015845, 0.01585, 8.35972998], [1517097000000, 0.015845, 0.01585, 0.015845, 0.015845, 39.89832293], [1517097060000, 0.015845, 0.015845, 0.01578702, 0.015845, 27.54813583], [1517097120000, 0.01584, 0.015845, 0.015792, 0.015845, 5.3494432], [1517097180000, 0.01579204, 0.015845, 0.01579204, 0.015845, 4.54746135], [1517097240000, 0.01582, 0.015844, 0.01579201, 0.015844, 2.7174368], [1517097300000, 0.015844, 0.015845, 0.015844, 0.015845, 4.54230867], [1517097360000, 0.015845, 0.015845, 0.01584, 0.015845, 6.88494268], [1517097420000, 0.015844, 0.015844, 0.01579702, 0.01583, 2.55977148], [1517097480000, 0.01583, 0.01583, 0.01579701, 0.01579701, 23.62335531], [1517097540000, 0.01580202, 0.0158135, 0.01579701, 0.0158135, 23.24249752], [1517097600000, 0.01580202, 0.01583, 0.01579701, 0.01583, 62.54519399], [1517097660000, 0.01583, 0.01583, 0.01579201, 0.01579201, 5.49768868], [1517097720000, 0.01583, 0.01583, 0.01580001, 0.01580011, 134.41376192], [1517097780000, 0.01583, 0.01583, 0.01581, 0.01581, 11.19647438], [1517097840000, 0.01583, 0.01583, 0.01581, 0.01583, 9.35466492], [1517097900000, 0.01583, 0.01583, 0.01581001, 0.01583, 4.67769218], [1517097960000, 0.01583, 0.01583, 0.01583, 0.01583, 5.25550624], [1517098020000, 0.01583, 0.01583, 0.01581001, 0.01583, 36.64084415], [1517098080000, 0.01583, 0.01583, 0.01583, 0.01583, 13.67475198], [1517098140000, 0.01583, 0.01583, 0.01578572, 0.01578572, 62.28160486], [1517098200000, 0.01584986, 0.01585, 0.01584986, 0.01585, 6.86317741], [1517098260000, 0.01584986, 0.01585, 0.01578701, 0.01585, 4.03562814], [1517098320000, 0.01585, 0.01585, 0.01580201, 0.01580201, 0.62333353], [1517098380000, 0.01585, 0.01585, 0.01585, 0.01585, 0.06977014], [1517098440000, 0.01585, 0.01585, 0.01579201, 0.01580593, 6.95190491], [1517098500000, 0.01580594, 0.01584999, 0.01578573, 0.01578573, 29.13442154], [1517098560000, 0.01584999, 0.01585, 0.01584999, 0.01585, 5.93449256], [1517098620000, 0.01578572, 0.01585, 0.01578572, 0.01585, 5.41005263], [1517098680000, 0.01585, 0.01585, 0.01579705, 0.01584995, 5.62156344], [1517098740000, 0.01584995, 0.01584995, 0.01578706, 0.01584995, 2.17629232], [1517098800000, 0.01584995, 0.01584995, 0.01578715, 0.01578727, 6.41672554], [1517098860000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 1.3964332], [1517098920000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 23.61865609], [1517098980000, 0.01584995, 0.01585, 0.01584995, 0.01585, 0.62252089], [1517099040000, 0.01585, 0.01585, 0.01584995, 0.01584995, 16.40520034], [1517099100000, 0.01585, 0.01586167, 0.01585, 0.01586167, 1.50436458], [1517099160000, 0.01586165, 0.01586165, 0.01586165, 0.01586165, 0.1], [1517099220000, 0.01586165, 0.015862, 0.01584995, 0.015862, 12.5581315], [1517099280000, 0.015862, 0.015862, 0.015862, 0.015862, 2.05462935], [1517099340000, 0.01585005, 0.01585005, 0.01584995, 0.01584995, 1.0], [1517099400000, 0.01586194, 0.01586194, 0.01584996, 0.01584996, 4.18265799], [1517099460000, 0.01586194, 0.015875, 0.01586194, 0.015875, 19.95971346], [1517099520000, 0.015875, 0.01588968, 0.015875, 0.01588968, 4.67269386], [1517099580000, 0.01588968, 0.01588968, 0.01588968, 0.01588968, 3.39433361], [1517099640000, 0.01588968, 0.01589, 0.01584996, 0.01584996, 10.73221668], [1517099700000, 0.01589, 0.01589, 0.01588968, 0.01588968, 2.31956001], [1517099760000, 0.01588968, 0.01589, 0.01584995, 0.01589, 9.39339798], [1517099820000, 0.01584995, 0.01588968, 0.01584995, 0.01588968, 2.64397815], [1517099880000, 0.01588968, 0.01588968, 0.01588968, 0.01588968, 1.70330459], [1517099940000, 0.01584997, 0.01584997, 0.01584997, 0.01584997, 5.16720917], [1517100000000, 0.01584997, 0.01584997, 0.01584995, 0.01584997, 17.2386916], [1517100060000, 0.01584997, 0.01584997, 0.01584995, 0.01584995, 0.91525798], [1517100120000, 0.01584995, 0.01588932, 0.01584995, 0.01586582, 1.87791086], [1517100180000, 0.01588932, 0.01590489, 0.015889, 0.01590489, 16.51269824], [1517100240000, 0.01588932, 0.01588932, 0.01588932, 0.01588932, 1.54687757], [1517100300000, 0.01588932, 0.0159, 0.01584995, 0.01584995, 1.5091995], [1517100360000, 0.01586067, 0.01589999, 0.01584995, 0.01584995, 36.10194651], [1517100420000, 0.01584995, 0.01589999, 0.01582644, 0.01582644, 19.20927203], [1517100480000, 0.01582644, 0.01589967, 0.01582644, 0.015895, 11.4307605], [1517100540000, 0.015895, 0.015895, 0.01582644, 0.01582644, 11.25218108], [1517100600000, 0.01589436, 0.01589999, 0.01580201, 0.01589999, 20.62985797], [1517100660000, 0.01589999, 0.01591688, 0.01580204, 0.01591688, 8.09071168], [1517100720000, 0.01589999, 0.01589999, 0.015805, 0.015805, 10.74998948], [1517100780000, 0.01584322, 0.01589999, 0.01584322, 0.01589999, 8.4751152], [1517100840000, 0.01584322, 0.015907, 0.01581001, 0.015907, 5.49031139], [1517100900000, 0.01584322, 0.01584322, 0.01580201, 0.01580201, 6.28118917], [1517100960000, 0.01580201, 0.01580201, 0.0158, 0.0158, 8.74055185], [1517101020000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 0.25551289], [1517101080000, 0.01585133, 0.01585133, 0.01580001, 0.01580001, 4.45637973], [1517101140000, 0.0158, 0.0158, 0.0158, 0.0158, 4.53299755], [1517101200000, 0.0158499, 0.0158499, 0.0158, 0.0158, 7.97229148], [1517101260000, 0.01584986, 0.01584986, 0.0158, 0.01584982, 1.10902904], [1517101320000, 0.0158, 0.0158399, 0.0158, 0.0158, 6.59117504], [1517101380000, 0.0158399, 0.0158399, 0.0158399, 0.0158399, 5.40411294], [1517101440000, 0.0158399, 0.01584978, 0.0158399, 0.0158399, 6.77357362], [1517101500000, 0.0158399, 0.01584973, 0.0158, 0.0158, 91.79869084], [1517101560000, 0.01580001, 0.01583976, 0.01580001, 0.01583976, 2.04638078], [1517101620000, 0.01583976, 0.01583976, 0.01583976, 0.01583976, 4.71168158], [1517101680000, 0.01583976, 0.01583976, 0.01583911, 0.01583911, 2.42160008], [1517101740000, 0.01582326, 0.01583879, 0.01580002, 0.01583879, 2.59095771], [1517101800000, 0.01581, 0.01583847, 0.01581, 0.01581, 2.81890874], [1517101920000, 0.0158098, 0.01581, 0.01580002, 0.0158098, 6.32683883], [1517101980000, 0.01580002, 0.01580002, 0.01580002, 0.01580002, 1.0], [1517102040000, 0.01580002, 0.01580091, 0.01580002, 0.01580002, 1.80540318], [1517102100000, 0.01580002, 0.01580061, 0.01580002, 0.01580002, 0.87316364], [1517102160000, 0.01580002, 0.01580061, 0.01580002, 0.01580061, 15.13066684], [1517102220000, 0.01580061, 0.01580061, 0.01580002, 0.01580059, 8.01880551], [1517102280000, 0.01580059, 0.01580061, 0.01580002, 0.01580061, 21.70785901], [1517102340000, 0.01580061, 0.01581, 0.01580001, 0.01580001, 39.04383883], [1517102400000, 0.01580683, 0.01583911, 0.01580001, 0.01583911, 19.0740737], [1517102460000, 0.01580002, 0.01583911, 0.01580002, 0.01583911, 5.1014371], [1517102520000, 0.01580002, 0.0158391, 0.01580001, 0.0158391, 1.27030987], [1517102580000, 0.01580001, 0.01583909, 0.01580001, 0.01583909, 3.91096196], [1517102640000, 0.01580001, 0.01583908, 0.01580001, 0.015801, 7.37416527], [1517102700000, 0.01580003, 0.01583908, 0.01580003, 0.01583908, 10.04056316], [1517102760000, 0.01583908, 0.01583909, 0.01583908, 0.01583909, 10.61929453], [1517102820000, 0.0158391, 0.0158391, 0.0158391, 0.0158391, 5.84671833], [1517102880000, 0.01583909, 0.01583911, 0.01583909, 0.01583911, 6.8794207], [1517102940000, 0.01583911, 0.01585133, 0.01583, 0.01583, 53.88286288], [1517103000000, 0.01583911, 0.01585133, 0.01583911, 0.01585133, 8.44585158], [1517103060000, 0.01585133, 0.01585133, 0.015835, 0.01585133, 5.83957402], [1517103120000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 5.55884281], [1517103180000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 2.25546097], [1517103240000, 0.01585133, 0.01585133, 0.015835, 0.015835, 11.68633086], [1517103300000, 0.01585133, 0.01585134, 0.01585133, 0.01585134, 3.62389871], [1517103360000, 0.01585134, 0.015893, 0.01585134, 0.01585134, 0.79742146], [1517103420000, 0.015893, 0.01590507, 0.015893, 0.01589999, 15.72642006], [1517103480000, 0.01589999, 0.01589999, 0.01589999, 0.01589999, 1.16501142], [1517103540000, 0.0159, 0.0159, 0.01589999, 0.01589999, 1.73396648], [1517103600000, 0.01589999, 0.01594704, 0.01589999, 0.01594704, 68.94471684], [1517103720000, 0.015945, 0.015945, 0.01587134, 0.01587134, 16.45402105], [1517103780000, 0.01587134, 0.01587134, 0.01583639, 0.0158364, 13.88641691], [1517103840000, 0.01587134, 0.015935, 0.01582, 0.015935, 14.00547142], [1517103900000, 0.01587134, 0.015925, 0.01587134, 0.015925, 3.70726978], [1517103960000, 0.015935, 0.01594672, 0.01587134, 0.01594672, 1.36879186], [1517104020000, 0.015932, 0.015932, 0.015932, 0.015932, 0.041123], [1517104080000, 0.01588199, 0.01593668, 0.01588199, 0.01593668, 4.19360875], [1517104140000, 0.01588199, 0.01594639, 0.01588199, 0.01594639, 32.24204978], [1517104200000, 0.01588199, 0.01594671, 0.01587134, 0.015946, 1.07113517], [1517104260000, 0.015946, 0.015946, 0.01587134, 0.015946, 1.48511925], [1517104320000, 0.015946, 0.015946, 0.01583638, 0.01583638, 3.25806808], [1517104380000, 0.015945, 0.015949, 0.015945, 0.015949, 42.36493558], [1517104440000, 0.015949, 0.015949, 0.01584, 0.01584004, 25.53714145], [1517104500000, 0.01584102, 0.01586925, 0.01583653, 0.01583653, 8.02903948], [1517104560000, 0.01586925, 0.01586925, 0.01584725, 0.01584725, 2.15002429], [1517104620000, 0.01586925, 0.01595, 0.01586925, 0.01595, 2.05212566], [1517104680000, 0.01584725, 0.01584725, 0.01584725, 0.01584725, 0.035], [1517104740000, 0.0158694, 0.01586942, 0.0158694, 0.01586942, 1.43068625], [1517104800000, 0.01586942, 0.01588529, 0.0158694, 0.0158694, 7.31231402], [1517104860000, 0.0158694, 0.01594999, 0.01586925, 0.01586925, 16.76896092], [1517104920000, 0.01595, 0.01595, 0.01586925, 0.015945, 11.03843233], [1517104980000, 0.01586925, 0.01586925, 0.01586925, 0.01586925, 5.06966433], [1517105040000, 0.01586925, 0.01586925, 0.01583834, 0.01583836, 6.58933318], [1517105100000, 0.01583836, 0.01593, 0.01583304, 0.01593, 4.29042019], [1517105160000, 0.01593348, 0.01593348, 0.015843, 0.01584301, 21.77165062], [1517105220000, 0.01584301, 0.01584301, 0.01583836, 0.01584301, 80.13708699], [1517105280000, 0.01584301, 0.01584301, 0.01583836, 0.01583836, 7.20984992], [1517105340000, 0.01583836, 0.01583836, 0.01582571, 0.01582571, 26.097298], [1517105400000, 0.01583836, 0.01584301, 0.01583836, 0.01584301, 19.52419484], [1517105460000, 0.01584301, 0.01584301, 0.01584301, 0.01584301, 0.13400388], [1517105520000, 0.01584301, 0.01585885, 0.01583836, 0.01584301, 28.4144662], [1517105580000, 0.01593, 0.01593, 0.01584301, 0.01584301, 1.15915102], [1517105640000, 0.01584301, 0.01593, 0.015843, 0.01590968, 3.43000623], [1517105700000, 0.01590968, 0.01594, 0.015843, 0.0159, 7.8863698], [1517105760000, 0.015843, 0.0159, 0.015843, 0.0159, 0.6378829], [1517105820000, 0.015848, 0.015848, 0.01584301, 0.01584397, 20.6391872], [1517105880000, 0.01584397, 0.015848, 0.01583851, 0.015848, 13.18509343], [1517105940000, 0.015848, 0.015848, 0.01583851, 0.01583851, 0.36229345], [1517106000000, 0.0158385, 0.01583851, 0.0158385, 0.01583851, 0.97189805], [1517106060000, 0.01583851, 0.01589968, 0.01583851, 0.01589968, 0.67721516], [1517106120000, 0.01589968, 0.01589968, 0.01589968, 0.01589968, 1.08641712], [1517106180000, 0.015843, 0.01589968, 0.015843, 0.015843, 0.42317965], [1517106240000, 0.01589968, 0.01589968, 0.01589968, 0.01589968, 0.04400773], [1517106300000, 0.01589968, 0.01589968, 0.01588, 0.01589968, 3.56759337], [1517106360000, 0.01588, 0.01588, 0.01588, 0.01588, 0.6797404], [1517106420000, 0.0158801, 0.015885, 0.01588, 0.01588, 4.33738389], [1517106480000, 0.0158801, 0.0159, 0.0158801, 0.0159, 2.99896682], [1517106540000, 0.0159, 0.01593853, 0.01583836, 0.01583836, 13.58277325], [1517106600000, 0.01589968, 0.0159, 0.01583836, 0.01583836, 3.46912286], [1517106660000, 0.01583836, 0.01593931, 0.01583836, 0.01593931, 16.51859683], [1517106720000, 0.01583836, 0.01583836, 0.01583836, 0.01583836, 2.75865948], [1517106780000, 0.01584397, 0.015937, 0.01583836, 0.01583836, 2.82569547], [1517106840000, 0.01583836, 0.01583836, 0.01583101, 0.015836, 17.9194982], [1517106900000, 0.01589836, 0.01589836, 0.01589836, 0.01589836, 5.14983656], [1517106960000, 0.01583101, 0.01589836, 0.01583101, 0.01589836, 2.56630843], [1517107020000, 0.01588, 0.01588, 0.01584003, 0.01588, 7.44122097], [1517107080000, 0.01588, 0.015937, 0.01588, 0.015937, 1.16182092], [1517107140000, 0.01588, 0.015937, 0.01588, 0.01588, 1.30865824], [1517107200000, 0.01588, 0.015937, 0.01588, 0.01588, 9.48929775], [1517107260000, 0.015937, 0.015937, 0.01588, 0.01588, 16.31262598], [1517107320000, 0.01588, 0.01593698, 0.01588, 0.01588, 72.51704891], [1517107380000, 0.01588, 0.01593698, 0.01588, 0.0159, 4.22274838], [1517107440000, 0.0159, 0.01593698, 0.01588, 0.01593698, 7.13177132], [1517107500000, 0.01588, 0.015937, 0.01588, 0.015937, 15.77440249], [1517107560000, 0.01593698, 0.01593698, 0.015841, 0.01593698, 5.76281881], [1517107620000, 0.01593698, 0.01593698, 0.01584601, 0.01585001, 2.63715048], [1517107680000, 0.01592421, 0.01592421, 0.01592421, 0.01592421, 0.9], [1517107740000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 15.77225229], [1517107800000, 0.01592, 0.015929, 0.01585002, 0.01591, 5.33867848], [1517107860000, 0.01591, 0.01591, 0.01591, 0.01591, 0.1048714], [1517107920000, 0.01591, 0.01591, 0.01585001, 0.01585001, 0.40423698], [1517107980000, 0.01585001, 0.01591, 0.01585001, 0.01591, 4.41282738], [1517108040000, 0.0159, 0.0159, 0.01585002, 0.01585002, 2.68261992], [1517108100000, 0.01585005, 0.0159, 0.01585002, 0.015855, 2.48974976], [1517108160000, 0.015855, 0.015855, 0.01585002, 0.015855, 31.11969493], [1517108220000, 0.015855, 0.0159, 0.01585001, 0.01585001, 27.50625201], [1517108280000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 35.12584392], [1517108340000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 19.30627664], [1517108400000, 0.01585, 0.01585001, 0.01585, 0.01585, 10.9091038], [1517108460000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 58.6296932], [1517108520000, 0.01585001, 0.01595, 0.01585001, 0.01595, 50.11939105], [1517108580000, 0.01594983, 0.01594984, 0.01594982, 0.01594982, 18.41317113], [1517108640000, 0.01588526, 0.01594949, 0.01585001, 0.01594949, 0.55495597], [1517108700000, 0.01594, 0.01594, 0.01585, 0.01585, 52.31241376], [1517108760000, 0.01585, 0.01594, 0.01585, 0.01594, 20.03694299], [1517108820000, 0.01586, 0.01594, 0.01586, 0.01586, 14.78382294], [1517108880000, 0.01593996, 0.01593996, 0.01586, 0.01593995, 2.27744368], [1517108940000, 0.01593995, 0.01593995, 0.01586, 0.01586, 4.73962696], [1517109000000, 0.01586, 0.01586, 0.01586, 0.01586, 5.63119942], [1517109060000, 0.01586, 0.01586, 0.01586, 0.01586, 0.13911802], [1517109120000, 0.01586, 0.01586, 0.01586, 0.01586, 1.49575779], [1517109180000, 0.01586, 0.01586, 0.01584511, 0.01584511, 1.55221485], [1517109240000, 0.01593994, 0.01593994, 0.01584511, 0.01584511, 0.27406646], [1517109300000, 0.01584511, 0.01586961, 0.0158451, 0.0158451, 7.48902401], [1517109360000, 0.0158451, 0.0158451, 0.0158451, 0.0158451, 1.57079517], [1517109420000, 0.01593235, 0.01593235, 0.01584003, 0.01584003, 71.53424481], [1517109480000, 0.01593214, 0.01593214, 0.01593214, 0.01593214, 0.06904282], [1517109540000, 0.01584003, 0.0159321, 0.01584003, 0.0159321, 1.36222932], [1517109660000, 0.01584005, 0.01584005, 0.01584005, 0.01584005, 0.86], [1517109720000, 0.01585, 0.0159302, 0.01585, 0.01585, 7.050406], [1517109780000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 0.06955832], [1517109840000, 0.01592847, 0.01592847, 0.015855, 0.0159, 15.33524347], [1517109900000, 0.01589999, 0.01590868, 0.015855, 0.0158585, 45.4546626], [1517109960000, 0.01591, 0.01591, 0.015855, 0.015855, 34.50382319], [1517110020000, 0.015855, 0.015855, 0.015855, 0.015855, 22.38251726], [1517110080000, 0.015855, 0.01589967, 0.0158525, 0.0158525, 7.35147437], [1517110140000, 0.0158525, 0.01589958, 0.01584005, 0.01584005, 32.10896558], [1517110200000, 0.01589887, 0.01589888, 0.01582567, 0.0158401, 21.1588067], [1517110260000, 0.01584005, 0.01584005, 0.01581052, 0.01581052, 1.43133053], [1517110320000, 0.01581687, 0.01583978, 0.01581052, 0.01581052, 7.40169878], [1517110380000, 0.01581052, 0.01583978, 0.01581052, 0.01583946, 3.16748652], [1517110440000, 0.01583946, 0.01585594, 0.01583946, 0.0158401, 60.85526533], [1517110500000, 0.01586974, 0.01589, 0.01581053, 0.01588999, 20.02147012], [1517110620000, 0.01581053, 0.01588999, 0.015782, 0.015787, 174.89015753], [1517110680000, 0.01583055, 0.01583055, 0.015777, 0.015777, 25.64579935], [1517110740000, 0.01578, 0.01588999, 0.01578, 0.01588999, 50.1044757], [1517110800000, 0.01579401, 0.01579461, 0.01579401, 0.01579461, 1.66536025], [1517110860000, 0.01579431, 0.01579431, 0.01579431, 0.01579431, 0.90307795], [1517110920000, 0.01583015, 0.01583015, 0.01579431, 0.01579431, 2.95864083], [1517110980000, 0.01579431, 0.01579461, 0.015782, 0.015782, 24.44672534], [1517111040000, 0.01579461, 0.01579461, 0.015782, 0.01578201, 1.07484064], [1517111100000, 0.01578201, 0.01579461, 0.01577701, 0.015782, 3.87887226], [1517111160000, 0.01579461, 0.01579461, 0.01579461, 0.01579461, 1.92935042], [1517111220000, 0.01579461, 0.01579461, 0.01574, 0.01579461, 271.54071331], [1517111280000, 0.01579461, 0.01586367, 0.01577701, 0.01586367, 40.04314619], [1517111340000, 0.01587761, 0.01587762, 0.015769, 0.015769, 2.56277484], [1517111400000, 0.01587693, 0.01587693, 0.01574502, 0.01586931, 28.49293407], [1517111460000, 0.01586896, 0.01587, 0.01577001, 0.01577001, 26.81056768], [1517111580000, 0.01586968, 0.01586998, 0.01586968, 0.01586968, 11.34888164], [1517111640000, 0.01586968, 0.01587, 0.01577001, 0.01580001, 21.93319113], [1517111700000, 0.01580001, 0.01586999, 0.0158, 0.0158, 34.49535081], [1517111760000, 0.01580007, 0.01580007, 0.01580001, 0.01580001, 1.06321688], [1517111820000, 0.01580001, 0.01580001, 0.0158, 0.01580001, 4.25270892], [1517111880000, 0.01580001, 0.01580007, 0.01580001, 0.01580001, 12.77168019], [1517111940000, 0.0158, 0.01580001, 0.0158, 0.01580001, 17.1995818], [1517112000000, 0.01580001, 0.01586956, 0.0158, 0.01586956, 32.85313276], [1517112060000, 0.01586957, 0.01586957, 0.0158, 0.0158, 14.19571322], [1517112120000, 0.0158, 0.01580001, 0.0158, 0.01580001, 35.40574306], [1517112180000, 0.01580001, 0.01586925, 0.01580001, 0.01580001, 1.14978342], [1517112240000, 0.01580001, 0.01586862, 0.01580001, 0.01580002, 6.71290548], [1517112300000, 0.01580002, 0.01586858, 0.01580002, 0.01586857, 15.02224378], [1517112360000, 0.01580002, 0.01580002, 0.0158, 0.0158, 3.19433918], [1517112420000, 0.0158, 0.01580001, 0.0158, 0.0158, 31.12178366], [1517112480000, 0.0158, 0.01580001, 0.0158, 0.0158, 142.28989784], [1517112540000, 0.0158, 0.0158665, 0.0158, 0.0158665, 51.16785923], [1517112600000, 0.01580001, 0.01586651, 0.0158, 0.0158, 31.76567509], [1517112660000, 0.0158, 0.0158, 0.0158, 0.0158, 0.74833321], [1517112720000, 0.01586648, 0.01586649, 0.0158, 0.0158, 2.32064527], [1517112780000, 0.01585994, 0.01585994, 0.0158, 0.0158, 105.56653846], [1517112840000, 0.0158, 0.01581, 0.0158, 0.0158, 1.72899114], [1517112900000, 0.01581, 0.01581, 0.0158, 0.0158, 19.67526378], [1517112960000, 0.0158, 0.01581, 0.0158, 0.01581, 21.47789373], [1517113020000, 0.0158, 0.01581, 0.0158, 0.0158, 98.559913], [1517113080000, 0.0158, 0.01581, 0.0158, 0.0158, 90.69703879], [1517113140000, 0.0158, 0.0158, 0.0158, 0.0158, 19.79273704], [1517113200000, 0.0158, 0.01580091, 0.0158, 0.0158, 7.65659711], [1517113260000, 0.0158, 0.0158, 0.0158, 0.0158, 0.68881352], [1517113320000, 0.0158, 0.01580005, 0.0158, 0.01580005, 1.27562401], [1517113380000, 0.01580005, 0.01580065, 0.01577001, 0.01577001, 17.02201958], [1517113440000, 0.01577, 0.01588, 0.01574, 0.01577002, 23.848669], [1517113500000, 0.01577002, 0.01584517, 0.01574, 0.01584505, 6.91498571], [1517113560000, 0.01574001, 0.015781, 0.015728, 0.015781, 45.18191626], [1517113620000, 0.01573303, 0.01584502, 0.01573303, 0.01584502, 55.20183687], [1517113680000, 0.01574001, 0.01583499, 0.01574, 0.01582499, 15.60674138], [1517113740000, 0.01576075, 0.01582499, 0.01574501, 0.01582499, 3.95872], [1517113800000, 0.01575501, 0.01583453, 0.01574001, 0.01583453, 64.97741803], [1517113860000, 0.01583453, 0.01584502, 0.01576, 0.01576001, 22.31584212], [1517113920000, 0.01584499, 0.01584499, 0.015745, 0.015751, 2.21235496], [1517113980000, 0.015751, 0.01584502, 0.01571808, 0.0158208, 66.63769787], [1517114040000, 0.01575832, 0.0158208, 0.01574169, 0.0158208, 31.02695484], [1517114100000, 0.01574502, 0.0158208, 0.01572302, 0.01575003, 2.62633547], [1517114160000, 0.01578004, 0.01583844, 0.01574, 0.01575005, 9.14538424], [1517114220000, 0.01575005, 0.015835, 0.01575005, 0.01575005, 3.2693894], [1517114280000, 0.01575005, 0.01575005, 0.01575005, 0.01575005, 0.37795762], [1517114340000, 0.01575005, 0.01583999, 0.01575005, 0.01575007, 9.79680402], [1517114400000, 0.01583497, 0.01583497, 0.01575005, 0.01575005, 1.16861415], [1517114460000, 0.01583396, 0.01583396, 0.015738, 0.01573801, 7.13378819], [1517114520000, 0.0157381, 0.015835, 0.0157381, 0.015835, 27.05224799], [1517114580000, 0.01573804, 0.01573844, 0.01573802, 0.01573844, 3.41079119], [1517114640000, 0.01583999, 0.01584, 0.0158339, 0.01583995, 1.17094624], [1517114700000, 0.01583995, 0.01583995, 0.01573803, 0.01573803, 8.89064148], [1517114760000, 0.0158, 0.01583995, 0.0158, 0.0158, 12.02127797], [1517114820000, 0.0158, 0.01583995, 0.0158, 0.0158339, 10.38721777], [1517114880000, 0.0158339, 0.01583995, 0.0158, 0.0158339, 5.8114991], [1517114940000, 0.0158339, 0.0158339, 0.0158, 0.0158, 1.51662463], [1517115000000, 0.0158, 0.01583389, 0.0158, 0.0158, 12.88064644], [1517115060000, 0.0158, 0.01583387, 0.01567955, 0.01567955, 445.68362444], [1517115120000, 0.0157, 0.01581868, 0.01569999, 0.01577849, 101.9815972], [1517115180000, 0.01577849, 0.015817, 0.01577849, 0.01577849, 8.7206435], [1517115240000, 0.01577849, 0.01581, 0.015705, 0.01581, 3.61924436], [1517115300000, 0.01581, 0.01581, 0.01581, 0.01581, 3.42212985], [1517115360000, 0.01581597, 0.01581597, 0.01581, 0.01581, 12.91243547], [1517115420000, 0.01580996, 0.01580996, 0.01571003, 0.01571003, 4.01547321], [1517115480000, 0.01571003, 0.01580399, 0.01571003, 0.01571003, 6.76870525], [1517115540000, 0.01571003, 0.01576, 0.01571003, 0.01576, 55.10716697], [1517115600000, 0.01576, 0.01576001, 0.01571014, 0.01576001, 1.29025919], [1517115660000, 0.01576001, 0.01579967, 0.01571014, 0.0157302, 4.29303683], [1517115720000, 0.0157302, 0.01579968, 0.0157302, 0.01579968, 6.60139035], [1517115780000, 0.0158, 0.0158, 0.01571022, 0.01571022, 9.77400809], [1517115840000, 0.01579968, 0.01579968, 0.01571022, 0.01571022, 0.87270351], [1517115900000, 0.01571023, 0.015794, 0.01571023, 0.015794, 2.31634127], [1517115960000, 0.01571024, 0.01571024, 0.01571023, 0.01571023, 5.00773666], [1517116020000, 0.01578, 0.01578, 0.01571023, 0.01578, 2.31054376], [1517116080000, 0.01578023, 0.01579258, 0.0157103, 0.0157103, 12.60430117], [1517116140000, 0.0157103, 0.0157929, 0.0157103, 0.0157929, 19.47128994], [1517116200000, 0.0157103, 0.0157929, 0.0157103, 0.0157103, 11.03756734], [1517116260000, 0.0157103, 0.0157103, 0.01571023, 0.0157103, 10.6440229], [1517116320000, 0.0157103, 0.0157103, 0.0157102, 0.0157103, 17.02225103], [1517116380000, 0.0157103, 0.0157103, 0.0157102, 0.0157102, 6.90998752], [1517116440000, 0.0157102, 0.0157102, 0.0157102, 0.0157102, 7.25320485], [1517116500000, 0.015786, 0.015786, 0.01571023, 0.01571023, 0.46733123], [1517116560000, 0.01577799, 0.015778, 0.01571023, 0.01571023, 3.38863002], [1517116620000, 0.01571023, 0.01577298, 0.0157102, 0.01577298, 6.47205667], [1517116680000, 0.01575, 0.01575, 0.01570001, 0.01570001, 39.51342224], [1517116740000, 0.01570001, 0.01571, 0.01569999, 0.01571, 38.51794528], [1517116800000, 0.01571, 0.01571, 0.01570004, 0.01570004, 31.20303678], [1517116860000, 0.01569999, 0.01570053, 0.01569999, 0.01570004, 11.21629863], [1517116920000, 0.0157, 0.01570004, 0.01567995, 0.01570004, 29.95237169], [1517116980000, 0.01570004, 0.01570004, 0.015681, 0.01570004, 13.60165452], [1517117040000, 0.01570004, 0.01570004, 0.0157, 0.01570003, 15.00317332], [1517117100000, 0.0157, 0.01570003, 0.0157, 0.01570003, 2.94774062], [1517117160000, 0.0157, 0.0157, 0.015681, 0.015681, 7.09592415], [1517117220000, 0.0157, 0.0157, 0.0157, 0.0157, 0.6817559], [1517117280000, 0.0157, 0.0157, 0.0157, 0.0157, 2.07311062], [1517117340000, 0.0157, 0.0157, 0.01568101, 0.0157, 17.33982239], [1517117400000, 0.0157, 0.0157, 0.0157, 0.0157, 8.21747924], [1517117460000, 0.0157, 0.0157, 0.0157, 0.0157, 0.92856685], [1517117520000, 0.01568101, 0.0157, 0.01568101, 0.01568101, 12.66024808], [1517117580000, 0.0157, 0.01570004, 0.01568101, 0.01568101, 15.2657815], [1517117640000, 0.01568101, 0.0157, 0.01568101, 0.0157, 25.42276321], [1517117700000, 0.0157, 0.0157, 0.01568101, 0.01568101, 22.83667818], [1517117760000, 0.01568101, 0.01569999, 0.015681, 0.01569999, 29.93579112], [1517117820000, 0.015681, 0.015681, 0.01567955, 0.01567955, 33.25245276], [1517117880000, 0.01567955, 0.01567955, 0.01567955, 0.01567955, 0.39019686], [1517117940000, 0.01567955, 0.01569999, 0.0156713, 0.01569999, 83.66826886], [1517118000000, 0.01569999, 0.01569999, 0.01569999, 0.01569999, 21.78763944], [1517118060000, 0.01569999, 0.01569999, 0.01569999, 0.01569999, 1.63962997], [1517118120000, 0.01569999, 0.0157, 0.01569999, 0.0157, 1.84083167], [1517118180000, 0.01569999, 0.0157, 0.01569999, 0.01569999, 0.25849721], [1517118240000, 0.01569999, 0.01571, 0.01569999, 0.01571, 42.96754421], [1517118300000, 0.01570022, 0.01571, 0.01570021, 0.01570021, 18.77776214], [1517118360000, 0.01570021, 0.01571, 0.01570021, 0.01570021, 50.81734955], [1517118420000, 0.01570021, 0.01570025, 0.01570021, 0.01570025, 2.24223408], [1517118480000, 0.01570021, 0.01570025, 0.01570021, 0.01570025, 49.62063315], [1517118540000, 0.01570044, 0.01571, 0.01570044, 0.01571, 33.92935052], [1517118600000, 0.01571, 0.01574999, 0.01570044, 0.0157102, 15.29449367], [1517118660000, 0.01571001, 0.015783, 0.01571, 0.01571, 13.98007505], [1517118720000, 0.01571, 0.01578444, 0.01571, 0.01578444, 315.1035979], [1517118780000, 0.01578444, 0.0158, 0.01578444, 0.01578444, 94.72954425], [1517118840000, 0.01578444, 0.01578448, 0.01572984, 0.01578444, 67.88880293], [1517118900000, 0.01578444, 0.01579999, 0.01567955, 0.01567955, 304.26303903], [1517118960000, 0.015725, 0.015725, 0.0156713, 0.0156713, 4.78293552], [1517119020000, 0.0156713, 0.01567135, 0.0156713, 0.01567131, 13.03492298], [1517119080000, 0.01572, 0.015725, 0.01567131, 0.01567131, 30.19533131], [1517119140000, 0.0157, 0.01572, 0.0157, 0.0157, 3.89250243], [1517119200000, 0.0157, 0.015725, 0.0157, 0.015725, 10.84658554], [1517119260000, 0.01567131, 0.015725, 0.01567131, 0.01567131, 17.29402944], [1517119320000, 0.01567131, 0.01572481, 0.01567131, 0.015681, 13.15321661], [1517119380000, 0.01567135, 0.015681, 0.01567135, 0.015681, 13.81065906], [1517119440000, 0.01572481, 0.01572481, 0.01568101, 0.01568101, 0.16773155], [1517119500000, 0.01572481, 0.01572481, 0.01572481, 0.01572481, 11.17710943], [1517119560000, 0.01572481, 0.015725, 0.01568599, 0.01572481, 9.94711707], [1517119620000, 0.01572481, 0.01572481, 0.01572, 0.01572481, 49.13887774], [1517119680000, 0.01572069, 0.01572481, 0.01568166, 0.01572481, 10.88416353], [1517119740000, 0.01572069, 0.01572481, 0.01568632, 0.0157248, 19.5687107], [1517119800000, 0.01572481, 0.015725, 0.01572481, 0.015725, 52.76001374], [1517119860000, 0.015725, 0.01577968, 0.015691, 0.01577968, 40.61481084], [1517119920000, 0.01577968, 0.01577968, 0.015725, 0.015725, 4.82372959], [1517119980000, 0.01577936, 0.01577936, 0.01577888, 0.0157792, 13.53876042], [1517120040000, 0.0157792, 0.01579868, 0.01568167, 0.01568167, 61.13817001], [1517120100000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 20.05125008], [1517120160000, 0.01577139, 0.015796, 0.01577139, 0.015796, 17.01945327], [1517120220000, 0.0156932, 0.0156932, 0.01569301, 0.01569301, 5.31345658], [1517120280000, 0.01577139, 0.0157792, 0.01568256, 0.015688, 12.53803181], [1517120340000, 0.0157792, 0.0157792, 0.01568802, 0.0157792, 9.1121115], [1517120400000, 0.015693, 0.0157792, 0.015693, 0.0157792, 0.96374569], [1517120460000, 0.0157792, 0.0157792, 0.015708, 0.0157792, 7.55267007], [1517120520000, 0.0157792, 0.0157792, 0.01571001, 0.0157792, 6.88277731], [1517120580000, 0.0157982, 0.0157982, 0.01570951, 0.0157982, 10.2265328], [1517120640000, 0.01573, 0.01579818, 0.01569601, 0.01569601, 9.34414756], [1517120700000, 0.01579819, 0.0157982, 0.01567, 0.01579818, 86.38469945], [1517120760000, 0.01579818, 0.01579818, 0.0157, 0.0157, 5.70201941], [1517120820000, 0.0157, 0.01579797, 0.0157, 0.0157, 3.08244945], [1517120880000, 0.01579796, 0.01579796, 0.0157, 0.01579796, 2.45087299], [1517120940000, 0.01579796, 0.01579813, 0.0157443, 0.01579813, 6.0085427], [1517121000000, 0.015798, 0.015798, 0.0157443, 0.015798, 1.72290219], [1517121060000, 0.015798, 0.01579866, 0.01570001, 0.0157443, 4.14273671], [1517121120000, 0.0157, 0.0157442, 0.0157, 0.0157442, 4.00726061], [1517121180000, 0.0157442, 0.0157442, 0.01570001, 0.01570001, 8.97048255], [1517121240000, 0.01570001, 0.01579999, 0.01570001, 0.015705, 244.87805688], [1517121300000, 0.015705, 0.015705, 0.01566638, 0.01568003, 212.91242053], [1517121360000, 0.01568003, 0.015705, 0.015675, 0.01569145, 164.680992], [1517121420000, 0.01569145, 0.01569145, 0.01569144, 0.01569145, 27.09901804], [1517121480000, 0.01569145, 0.015704, 0.01568559, 0.01569144, 14.93727738], [1517121540000, 0.01569144, 0.015704, 0.0156856, 0.01568562, 8.02286577], [1517121600000, 0.015704, 0.015704, 0.01568562, 0.01568562, 12.89867381], [1517121660000, 0.015704, 0.015704, 0.01568563, 0.015704, 1.33474701], [1517121720000, 0.015704, 0.015704, 0.01568569, 0.015704, 15.77246028], [1517121780000, 0.015704, 0.015704, 0.0156857, 0.015704, 14.25451483], [1517121840000, 0.015704, 0.015704, 0.01568573, 0.015704, 9.93589907], [1517121900000, 0.01568575, 0.015704, 0.01568575, 0.0157034, 5.34749004], [1517121960000, 0.0157034, 0.015704, 0.0157, 0.015704, 25.69302333], [1517122020000, 0.01570005, 0.015704, 0.01569626, 0.015704, 10.63754979], [1517122080000, 0.015704, 0.015704, 0.01569636, 0.01569636, 17.23937024], [1517122140000, 0.015704, 0.015704, 0.01569639, 0.015704, 1.61384944], [1517122200000, 0.015704, 0.015704, 0.015695, 0.015695, 70.82801426], [1517122260000, 0.015702, 0.015704, 0.01569002, 0.015691, 3.34299964], [1517122320000, 0.015693, 0.015704, 0.015691, 0.015691, 21.80798691], [1517122380000, 0.015691, 0.015704, 0.01569, 0.01569001, 17.46520318], [1517122440000, 0.01569, 0.015704, 0.01569, 0.01569, 80.23971403], [1517122500000, 0.015704, 0.0158, 0.01569011, 0.01569015, 46.19239703], [1517122560000, 0.01579996, 0.0158, 0.01579996, 0.0158, 3.74897891], [1517122620000, 0.015696, 0.01579991, 0.015696, 0.01579991, 22.51874049], [1517122680000, 0.0156969, 0.01576686, 0.01569602, 0.01576686, 5.74048859], [1517122740000, 0.01569604, 0.01569604, 0.01569602, 0.01569602, 12.87438665], [1517122800000, 0.01569603, 0.01576686, 0.01569603, 0.01569603, 14.63642836], [1517122860000, 0.01576686, 0.0158, 0.01569603, 0.0158, 17.71765795], [1517122920000, 0.01576687, 0.0158, 0.01576687, 0.01576687, 15.34802486], [1517122980000, 0.01576687, 0.0158, 0.01576687, 0.01576689, 35.09914007], [1517123040000, 0.0157999, 0.0158, 0.01569603, 0.0157495, 45.01108325], [1517123100000, 0.01571105, 0.01576688, 0.01571105, 0.01576688, 9.72090469], [1517123160000, 0.01576688, 0.01576688, 0.01571116, 0.015714, 2.97369324], [1517123220000, 0.01571502, 0.01571502, 0.01571502, 0.01571502, 4.52315736], [1517123280000, 0.01571502, 0.01571705, 0.01571502, 0.01571705, 6.46992961], [1517123340000, 0.0157495, 0.0157495, 0.01571715, 0.01571715, 3.04685116], [1517123400000, 0.01573328, 0.01573328, 0.01571717, 0.01573328, 29.82525759], [1517123460000, 0.01573328, 0.0157495, 0.01572, 0.0157495, 2.08732381], [1517123520000, 0.01572003, 0.01575, 0.01572003, 0.01572201, 10.19815084], [1517123580000, 0.015725, 0.01575, 0.015725, 0.01575, 7.60235387], [1517123640000, 0.01574001, 0.01575, 0.01574001, 0.01575, 2.95425901], [1517123700000, 0.0157401, 0.01576687, 0.0157401, 0.01576687, 7.39914317], [1517123760000, 0.01575001, 0.01579999, 0.01575001, 0.01579999, 12.13361121], [1517123820000, 0.01579999, 0.01579999, 0.01576101, 0.01576101, 5.24420777], [1517123880000, 0.01576101, 0.0157611, 0.0157501, 0.0157501, 4.52597497], [1517123940000, 0.0157509, 0.015799, 0.01575011, 0.015799, 11.24991609], [1517124000000, 0.015799, 0.01579967, 0.0157501, 0.01575017, 4.17865894], [1517124060000, 0.01575018, 0.01579999, 0.0157501, 0.0157501, 22.4270456], [1517124120000, 0.0157501, 0.01576, 0.0157501, 0.01576, 2.7], [1517124180000, 0.0157501, 0.01576, 0.01574002, 0.0157501, 6.57479129], [1517124240000, 0.01576, 0.01576, 0.01574002, 0.01576, 25.21811226], [1517124300000, 0.01576, 0.01576, 0.01574003, 0.0157599, 3.91770138], [1517124360000, 0.01575011, 0.01579, 0.01575011, 0.01579, 17.42335753], [1517124420000, 0.01579, 0.0158, 0.01576, 0.01576, 7.16334943], [1517124480000, 0.01576001, 0.01576001, 0.01576001, 0.01576001, 0.71936532], [1517124540000, 0.0158, 0.0158, 0.01576, 0.01576, 8.7063886], [1517124600000, 0.01579968, 0.01579968, 0.01576, 0.01579968, 3.95009247], [1517124660000, 0.01579968, 0.01579968, 0.01579968, 0.01579968, 0.54013832], [1517124720000, 0.01576001, 0.01579968, 0.01576, 0.01579968, 4.87656123], [1517124780000, 0.01579968, 0.01579968, 0.01576001, 0.01579968, 1.09923501], [1517124840000, 0.01579968, 0.0158, 0.01579968, 0.0158, 2.40172165], [1517124900000, 0.0158, 0.0158, 0.01576, 0.01576, 11.62174752], [1517124960000, 0.0157997, 0.0158, 0.01576, 0.01576, 12.64346659], [1517125020000, 0.01576001, 0.01577577, 0.01576001, 0.01577577, 1.82015991], [1517125080000, 0.0158, 0.0158, 0.01577577, 0.01577577, 2.6047568], [1517125140000, 0.015799, 0.0157999, 0.01577577, 0.01577577, 34.56567714], [1517125200000, 0.015799, 0.015799, 0.01577577, 0.015799, 1.79682925], [1517125260000, 0.01577577, 0.015799, 0.01577577, 0.01577577, 1.08455636], [1517125380000, 0.0157758, 0.0157758, 0.01577577, 0.01577577, 35.90958341], [1517125440000, 0.01577577, 0.015798, 0.01576001, 0.01576001, 8.7318483], [1517125500000, 0.01576001, 0.01579768, 0.01574, 0.01577577, 29.67708251], [1517125560000, 0.01579768, 0.01579768, 0.01574001, 0.01579768, 9.78862218], [1517125620000, 0.01574, 0.01579768, 0.01574, 0.01579768, 34.79230548], [1517125680000, 0.01579768, 0.0158, 0.01579768, 0.015798, 21.02067272], [1517125740000, 0.015798, 0.015798, 0.01579768, 0.01579768, 67.5856485], [1517125800000, 0.0158, 0.01582499, 0.015798, 0.0158, 7.08826572], [1517125860000, 0.015798, 0.015798, 0.015798, 0.015798, 0.74558133], [1517125920000, 0.01579768, 0.01579999, 0.01579768, 0.01579768, 8.21172461], [1517125980000, 0.015798, 0.01579999, 0.01578888, 0.015798, 6.07175633], [1517126040000, 0.015798, 0.015798, 0.01574001, 0.015743, 113.83888811], [1517126100000, 0.01578, 0.01578, 0.01578, 0.01578, 0.3], [1517126160000, 0.01579795, 0.01579795, 0.01578, 0.01578, 5.59688933], [1517126220000, 0.01578002, 0.015792, 0.01578002, 0.0157801, 29.75556769], [1517126280000, 0.01579196, 0.015796, 0.01573357, 0.015796, 39.81557529], [1517126340000, 0.01572001, 0.015796, 0.01572001, 0.01573, 13.74639688], [1517126400000, 0.01573, 0.01579568, 0.01572011, 0.01579568, 27.47280773], [1517126460000, 0.01579568, 0.01579568, 0.01572017, 0.01574, 14.57025278], [1517126520000, 0.01572119, 0.0157951, 0.01572119, 0.015795, 6.24435225], [1517126580000, 0.0157951, 0.0157951, 0.01574001, 0.01574001, 0.64765802], [1517126640000, 0.01574001, 0.01579478, 0.01574001, 0.01575, 1.27048419], [1517126700000, 0.01575, 0.0157951, 0.01575, 0.0157951, 57.8218624], [1517126760000, 0.01579997, 0.01579997, 0.01575, 0.01575, 4.8566844], [1517126820000, 0.01575001, 0.01579991, 0.01575001, 0.01579986, 4.52657458], [1517126880000, 0.01579986, 0.01579986, 0.01575017, 0.01579986, 2.36088571], [1517126940000, 0.01579986, 0.01579986, 0.015761, 0.01579986, 8.91541716], [1517127000000, 0.01579986, 0.01580001, 0.01579986, 0.01580001, 14.79636555], [1517127060000, 0.01580001, 0.01580001, 0.01580001, 0.01580001, 3.79992095], [1517127120000, 0.01582467, 0.01582467, 0.01582467, 0.01582467, 0.0745], [1517127180000, 0.01582499, 0.01582499, 0.0158248, 0.0158248, 3.61316007], [1517127240000, 0.0158248, 0.01582499, 0.0158248, 0.01582499, 3.92103821], [1517127300000, 0.01582499, 0.01582499, 0.0158248, 0.01582499, 8.89772594], [1517127360000, 0.01582499, 0.01582499, 0.01574503, 0.01582499, 15.20466901], [1517127420000, 0.01582499, 0.01582499, 0.01582499, 0.01582499, 1.13760204], [1517127480000, 0.01575028, 0.01582499, 0.01575028, 0.01575043, 39.75418144], [1517127540000, 0.01575053, 0.01582769, 0.01575053, 0.01582769, 33.34128901], [1517127600000, 0.01582802, 0.01582802, 0.01576901, 0.01582801, 1.70906304], [1517127660000, 0.01582801, 0.01582802, 0.01582801, 0.01582802, 14.06317784], [1517127720000, 0.01582802, 0.01582802, 0.0158277, 0.0158277, 1.55691785], [1517127780000, 0.01582802, 0.01582802, 0.01582802, 0.01582802, 6.5752212], [1517127840000, 0.01582802, 0.01582802, 0.01579506, 0.01579509, 17.45601097], [1517127900000, 0.01579509, 0.01582802, 0.01575502, 0.01582802, 1.79613218], [1517127960000, 0.01582802, 0.01583387, 0.01579355, 0.01583387, 13.58457273], [1517128020000, 0.01583387, 0.01583777, 0.01581049, 0.01581049, 66.94089259], [1517128080000, 0.01585, 0.01585, 0.0158105, 0.01585, 72.42500024], [1517128140000, 0.01585, 0.01585, 0.0158105, 0.0158105, 18.43738706], [1517128200000, 0.01581503, 0.015849, 0.01581503, 0.01581503, 7.28466388], [1517128260000, 0.01585, 0.015868, 0.01581504, 0.01586799, 31.03219852], [1517128320000, 0.01586799, 0.01587877, 0.01582044, 0.01582048, 11.82356207], [1517128380000, 0.01586764, 0.01586796, 0.01582046, 0.01586796, 7.64589781], [1517128440000, 0.01586, 0.01586, 0.01582126, 0.01586, 7.88629046], [1517128500000, 0.01586796, 0.01587877, 0.01580975, 0.01580975, 24.34517535], [1517128560000, 0.01580974, 0.01580974, 0.01578032, 0.01580974, 41.74141218], [1517128620000, 0.01578077, 0.01586, 0.01578077, 0.01586, 13.13387254], [1517128680000, 0.01579005, 0.01586, 0.01579005, 0.01579019, 4.52530924], [1517128740000, 0.01586, 0.01586, 0.01579014, 0.01579014, 0.69630434], [1517128800000, 0.01585, 0.01585, 0.01580005, 0.01580084, 5.72356166], [1517128860000, 0.01585, 0.01585, 0.01579012, 0.01579012, 26.04790207], [1517128920000, 0.01579012, 0.01579012, 0.01579011, 0.01579012, 3.7429075], [1517128980000, 0.01583, 0.01583, 0.01575902, 0.01576105, 33.30715224], [1517129040000, 0.01581012, 0.015829, 0.01576105, 0.015829, 63.49946156], [1517129100000, 0.015829, 0.01583, 0.015829, 0.01583, 7.59102888], [1517129160000, 0.01583, 0.01586, 0.01575918, 0.01586, 25.60789587], [1517129220000, 0.01585, 0.01585, 0.01585, 0.01585, 2.00700299], [1517129280000, 0.01585, 0.01585968, 0.01585, 0.01585, 15.89093175], [1517129340000, 0.01585, 0.01586, 0.0157598, 0.0157598, 95.249824], [1517129400000, 0.01575981, 0.01585998, 0.0157598, 0.01578566, 14.25160144], [1517129460000, 0.01579001, 0.01579001, 0.01579001, 0.01579001, 0.38694883], [1517129520000, 0.01579001, 0.01579001, 0.01579001, 0.01579001, 1.36947885], [1517129580000, 0.01585977, 0.01585977, 0.01579001, 0.01585975, 0.62408566], [1517129640000, 0.01585899, 0.01585899, 0.01579001, 0.01579001, 1.19042212], [1517129700000, 0.01579001, 0.01584995, 0.01579001, 0.01579713, 13.46648247], [1517129760000, 0.01579713, 0.015849, 0.01579713, 0.01579713, 5.32914832], [1517129820000, 0.01584895, 0.01584895, 0.01579713, 0.015798, 3.75380115], [1517129880000, 0.01584895, 0.015849, 0.015798, 0.015798, 15.14158064], [1517129940000, 0.01584859, 0.01589115, 0.0158485, 0.01589115, 47.7387268], [1517130000000, 0.015848, 0.01587909, 0.015798, 0.01579969, 38.57448967], [1517130060000, 0.01579968, 0.01579969, 0.015798, 0.01579969, 6.97450414], [1517130120000, 0.015798, 0.01579969, 0.015798, 0.01579969, 159.2868078], [1517130180000, 0.01579969, 0.01584988, 0.01579969, 0.01584988, 4.4383213], [1517130240000, 0.01583, 0.01585, 0.0158, 0.01585, 6.20454768], [1517130300000, 0.01584995, 0.0158502, 0.0158, 0.01584996, 11.43679851], [1517130360000, 0.01584996, 0.01588847, 0.01584995, 0.01584995, 7.57524191], [1517130420000, 0.01584996, 0.01584996, 0.01584995, 0.01584995, 1.33758883], [1517130480000, 0.01584996, 0.01592, 0.01584995, 0.01584995, 202.22235235], [1517130540000, 0.01584995, 0.01589895, 0.01584995, 0.01584995, 20.61766171], [1517130600000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 0.96553361], [1517130660000, 0.01585, 0.01589594, 0.01585, 0.01589594, 3.3715384], [1517130720000, 0.01589594, 0.01589594, 0.01584995, 0.01584995, 26.63759471], [1517130780000, 0.01584995, 0.01589593, 0.01584995, 0.01589593, 3.1822239], [1517130840000, 0.01589593, 0.01589593, 0.01584995, 0.01584995, 3.8987305], [1517130900000, 0.01584995, 0.01584995, 0.015805, 0.01584995, 3.98582729], [1517130960000, 0.01584995, 0.01584995, 0.015805, 0.01584995, 11.66937709], [1517131020000, 0.01584995, 0.01584995, 0.015805, 0.0158498, 8.49094852], [1517131080000, 0.015891, 0.015895, 0.0158498, 0.01585, 10.40132151], [1517131140000, 0.01585, 0.015908, 0.01584995, 0.0158913, 56.82375586], [1517131200000, 0.0158913, 0.0158913, 0.01580004, 0.0158913, 11.59404404], [1517131260000, 0.01589098, 0.0158913, 0.015801, 0.0158913, 17.77007151], [1517131320000, 0.01589126, 0.015908, 0.015803, 0.015908, 14.42476921], [1517131380000, 0.015807, 0.01591995, 0.01580505, 0.01591995, 57.81452561], [1517131440000, 0.01591995, 0.01591995, 0.01581005, 0.01591246, 3.50456334], [1517131500000, 0.015907, 0.015907, 0.01581053, 0.01581053, 1.12865405], [1517131560000, 0.01581296, 0.01591235, 0.01581296, 0.01586, 29.10676461], [1517131620000, 0.01581337, 0.01591238, 0.01581337, 0.01591238, 22.61320835], [1517131680000, 0.01591238, 0.01591238, 0.01586, 0.01588, 17.20619483], [1517131740000, 0.01588, 0.01588, 0.01588, 0.01588, 15.46630026], [1517131800000, 0.01588, 0.01588, 0.01586, 0.01588, 14.03781099], [1517131860000, 0.01588, 0.01588, 0.01588, 0.01588, 10.07941243], [1517131920000, 0.01588, 0.01588, 0.01586, 0.01586, 7.53766695], [1517131980000, 0.01588, 0.01591237, 0.01588, 0.01591237, 48.03794103], [1517132040000, 0.01586126, 0.01591238, 0.01586126, 0.01591238, 15.09419007], [1517132100000, 0.01586147, 0.01591238, 0.01586147, 0.01591238, 3.51191735], [1517132160000, 0.01591238, 0.015931, 0.01588, 0.015931, 46.53836645], [1517132220000, 0.0159, 0.01593, 0.01588, 0.01588, 5.78274448], [1517132280000, 0.01593, 0.01594299, 0.01588, 0.015926, 85.6383164], [1517132340000, 0.015926, 0.01594444, 0.015926, 0.015926, 4.40922991], [1517132400000, 0.01594, 0.01594, 0.01590437, 0.015926, 13.09343454], [1517132460000, 0.015926, 0.015926, 0.0158802, 0.01592598, 21.00262001], [1517132520000, 0.01592598, 0.01592598, 0.0158802, 0.01592598, 11.08659778], [1517132580000, 0.0158802, 0.01592598, 0.01586126, 0.01592598, 65.04467992], [1517132640000, 0.01592597, 0.01592597, 0.01586, 0.015925, 10.60987073], [1517132700000, 0.015925, 0.01594592, 0.01586, 0.01592496, 21.85040741], [1517132760000, 0.01592496, 0.015955, 0.01586, 0.01592496, 90.1108032], [1517132820000, 0.01592496, 0.01596521, 0.01592496, 0.01596521, 11.84116127], [1517132880000, 0.01596521, 0.01596521, 0.01586601, 0.01595, 27.75049012], [1517132940000, 0.01586, 0.01596456, 0.01586, 0.01586005, 6.69789245], [1517133000000, 0.01586008, 0.01596456, 0.01586007, 0.01596456, 40.85150343], [1517133060000, 0.01596456, 0.01596456, 0.015869, 0.01596, 33.64834319], [1517133120000, 0.01596, 0.01596456, 0.01586003, 0.01596456, 23.05787317], [1517133180000, 0.01596456, 0.01596456, 0.01586002, 0.01587, 7.60626497], [1517133240000, 0.01596299, 0.01596299, 0.01586005, 0.01587, 27.27522365], [1517133300000, 0.01587, 0.01596455, 0.01587, 0.015963, 20.87729733], [1517133360000, 0.01589975, 0.01596455, 0.01586, 0.01586004, 29.17061833], [1517133420000, 0.01586009, 0.01596455, 0.01586006, 0.01596451, 25.59533831], [1517133480000, 0.0158602, 0.0159645, 0.01586019, 0.0159645, 20.04900749], [1517133540000, 0.01586021, 0.01596438, 0.01586021, 0.01596428, 12.0087351], [1517133600000, 0.01596428, 0.0159645, 0.01589175, 0.01589175, 16.66469925], [1517133660000, 0.01596447, 0.01596447, 0.01589175, 0.01589175, 6.78706374], [1517133720000, 0.01589176, 0.0159631, 0.01589175, 0.01593942, 4.62078078], [1517133780000, 0.0159631, 0.0159631, 0.01593942, 0.01593949, 5.59376778], [1517133840000, 0.01593949, 0.01596451, 0.01593942, 0.01593942, 22.46607329], [1517133900000, 0.01596451, 0.01596451, 0.01589177, 0.01589177, 92.13143223], [1517133960000, 0.01596447, 0.0159645, 0.01596446, 0.0159645, 11.64722328], [1517134020000, 0.01593944, 0.01596449, 0.01589177, 0.01596449, 8.51547769], [1517134080000, 0.01596449, 0.01596451, 0.01596, 0.01596, 6.52537264], [1517134140000, 0.01596, 0.01596, 0.01596, 0.01596, 0.31994228], [1517134200000, 0.01589177, 0.01596, 0.01589177, 0.0159394, 6.4574023], [1517134260000, 0.0159394, 0.01596, 0.0159394, 0.01596, 8.63150151], [1517134320000, 0.01596, 0.01596, 0.0159394, 0.0159394, 13.87279215], [1517134380000, 0.01596, 0.01596, 0.0159394, 0.01596, 2.11055521], [1517134440000, 0.0159394, 0.01596, 0.0159394, 0.01596, 17.7946789], [1517134500000, 0.01593942, 0.0159395, 0.01593941, 0.01593941, 13.6890999], [1517134560000, 0.01593941, 0.01593942, 0.01589177, 0.01593941, 24.32657798], [1517134620000, 0.01593941, 0.01593942, 0.01586662, 0.01587001, 10.71173118], [1517134680000, 0.01593942, 0.01596, 0.01587081, 0.01587081, 15.55766437], [1517134740000, 0.01593942, 0.01593942, 0.01587082, 0.01593941, 23.73075955], [1517134800000, 0.01593942, 0.01593942, 0.01586, 0.01586079, 103.54555274], [1517134860000, 0.01586081, 0.01593942, 0.01586081, 0.01586084, 8.28485895], [1517134920000, 0.01587101, 0.01593942, 0.01587101, 0.01587103, 9.70181157], [1517134980000, 0.01593941, 0.01593942, 0.01593941, 0.01593941, 18.27736949], [1517135040000, 0.01593941, 0.01593941, 0.0159394, 0.0159394, 5.55126226], [1517135100000, 0.0159394, 0.0159394, 0.0159394, 0.0159394, 0.48199841], [1517135160000, 0.01588114, 0.0159394, 0.01588114, 0.0159394, 5.84774867], [1517135220000, 0.01593939, 0.01596, 0.01589601, 0.0159, 100.83510835], [1517135280000, 0.01593, 0.01593, 0.01590001, 0.01593, 41.13778591], [1517135340000, 0.01593, 0.01597345, 0.01593, 0.01597345, 109.10928936], [1517135400000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 7.08601464], [1517135460000, 0.01597344, 0.01597345, 0.01596, 0.01596001, 6.77177681], [1517135520000, 0.01596, 0.0159734, 0.01596, 0.01596001, 12.32479794], [1517135580000, 0.0159734, 0.01597345, 0.0159734, 0.01597345, 7.1874655], [1517135640000, 0.0159734, 0.01597344, 0.0159734, 0.01597344, 3.2082266], [1517135700000, 0.0159734, 0.01597345, 0.0159734, 0.01597344, 42.12670348], [1517135760000, 0.01597345, 0.01597811, 0.01597345, 0.01597345, 68.0754391], [1517135820000, 0.01597811, 0.01599, 0.01597811, 0.01599, 87.54102959], [1517135880000, 0.01599232, 0.01599232, 0.01599, 0.01599232, 39.14820908], [1517135940000, 0.01599232, 0.01599997, 0.01599232, 0.0159999, 66.32847438], [1517136000000, 0.0159999, 0.01599999, 0.0159999, 0.01599999, 5.79083163], [1517136060000, 0.01599999, 0.016, 0.0159734, 0.0159999, 35.18568922], [1517136120000, 0.01599997, 0.01599997, 0.0159999, 0.01599997, 6.29748485], [1517136180000, 0.01599997, 0.01599997, 0.01599997, 0.01599997, 0.0689069], [1517136240000, 0.01599997, 0.01599999, 0.01599997, 0.01599999, 7.32135504], [1517136300000, 0.01599997, 0.016, 0.01599997, 0.016, 8.36004374], [1517136360000, 0.016, 0.016, 0.01599997, 0.01599999, 65.0414386], [1517136420000, 0.016, 0.016, 0.01599999, 0.016, 99.63201446], [1517136480000, 0.016, 0.016, 0.01599999, 0.016, 15.62340415], [1517136540000, 0.016, 0.016006, 0.016, 0.016, 45.63910366], [1517136600000, 0.016, 0.016, 0.01599999, 0.016, 9.31433172], [1517136660000, 0.016, 0.016, 0.01599999, 0.01599999, 9.65909377], [1517136720000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 4.36951448], [1517136780000, 0.01599999, 0.016, 0.01599999, 0.016, 5.51367291], [1517136840000, 0.016, 0.016, 0.01599998, 0.01599999, 15.49248433], [1517136900000, 0.01599998, 0.01599999, 0.01594008, 0.01599999, 33.33826944], [1517136960000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 13.70196929], [1517137020000, 0.01599999, 0.016, 0.01599998, 0.016, 17.77887948], [1517137080000, 0.016006, 0.016006, 0.016, 0.016006, 6.5028501], [1517137140000, 0.016, 0.016006, 0.016, 0.016, 23.1149219], [1517137200000, 0.016, 0.01600595, 0.016, 0.01600595, 46.68589743], [1517137260000, 0.01600595, 0.01600595, 0.016, 0.016, 51.15310044], [1517137320000, 0.016, 0.01600599, 0.01599999, 0.01599999, 23.63899791], [1517137380000, 0.01599999, 0.016006, 0.01594099, 0.016006, 17.7950192], [1517137440000, 0.016006, 0.01600808, 0.016, 0.01600808, 64.70286901], [1517137500000, 0.01600808, 0.01603006, 0.01600808, 0.01603006, 26.30172503], [1517137560000, 0.01603006, 0.016075, 0.01603006, 0.016075, 128.47533123], [1517137620000, 0.016075, 0.016075, 0.016006, 0.01605559, 70.55025851], [1517137680000, 0.01605559, 0.01607506, 0.016045, 0.016045, 8.18755359], [1517137740000, 0.01607506, 0.01607506, 0.016045, 0.016045, 16.09640755], [1517137800000, 0.016045, 0.01607587, 0.016045, 0.01607587, 17.94466784], [1517137860000, 0.01607587, 0.0161, 0.016006, 0.016006, 100.51218606], [1517137920000, 0.01609, 0.016095, 0.016006, 0.016095, 9.48343025], [1517137980000, 0.01602896, 0.01602896, 0.01602896, 0.01602896, 1.05118179], [1517138040000, 0.01608999, 0.016095, 0.01602896, 0.01608968, 8.97549891], [1517138100000, 0.016094, 0.016094, 0.016006, 0.01609368, 28.1910971], [1517138160000, 0.016006, 0.01609468, 0.016006, 0.01608241, 21.01376577], [1517138220000, 0.01608241, 0.016094, 0.01600199, 0.01600199, 30.43622477], [1517138280000, 0.01609397, 0.01609397, 0.0159889, 0.0160102, 38.12536203], [1517138340000, 0.01607897, 0.016104, 0.01601021, 0.01602896, 101.8636588], [1517138400000, 0.01608897, 0.01608897, 0.01598892, 0.01608896, 47.36183832], [1517138460000, 0.01608896, 0.01608896, 0.01598749, 0.015991, 15.84676298], [1517138520000, 0.015991, 0.016087, 0.015991, 0.01608599, 86.78245599], [1517138580000, 0.01599901, 0.01608599, 0.01599101, 0.01608599, 16.0174318], [1517138640000, 0.01604, 0.01604, 0.01598899, 0.01598899, 14.55800817], [1517138700000, 0.01606893, 0.01608, 0.01601093, 0.01601094, 24.58256219], [1517138760000, 0.01601094, 0.01610295, 0.01601094, 0.01610295, 33.93833585], [1517138820000, 0.01610295, 0.016104, 0.01601094, 0.01601094, 2.88946521], [1517138880000, 0.016099, 0.016099, 0.01601094, 0.01601094, 5.35071728], [1517138940000, 0.01601094, 0.016099, 0.01601094, 0.016099, 5.32246066], [1517139000000, 0.016021, 0.0161049, 0.016021, 0.0161049, 34.25035223], [1517139060000, 0.0161049, 0.016111, 0.01601603, 0.016111, 12.01968919], [1517139120000, 0.016108, 0.01611, 0.01601603, 0.01611, 12.26842145], [1517139180000, 0.01601605, 0.01611, 0.01601605, 0.01611, 18.4275237], [1517139240000, 0.01611, 0.01611111, 0.01601606, 0.01601606, 10.51093436], [1517139300000, 0.01611111, 0.01612, 0.01601606, 0.01612, 10.62243027], [1517139360000, 0.0161134, 0.016125, 0.01601607, 0.0161134, 4.18090604], [1517139420000, 0.0161134, 0.0161134, 0.01602, 0.01602, 2.68574416], [1517139480000, 0.016021, 0.01611339, 0.01602, 0.01602101, 16.93772175], [1517139540000, 0.01602101, 0.01602101, 0.01601607, 0.01602101, 4.48600211], [1517139600000, 0.01602101, 0.01609335, 0.01601607, 0.01609335, 34.69133015], [1517139660000, 0.01609335, 0.01611339, 0.01601607, 0.01601607, 41.6978029], [1517139720000, 0.01601801, 0.016026, 0.01601801, 0.016026, 1.66984682], [1517139780000, 0.016021, 0.01609647, 0.01602, 0.01609647, 2.32692122], [1517139840000, 0.01601801, 0.01609647, 0.01601607, 0.01609, 4.58067267], [1517139900000, 0.01604977, 0.01611, 0.01601608, 0.01609, 15.2564897], [1517139960000, 0.01601609, 0.01609, 0.01601608, 0.01601608, 39.40867334], [1517140020000, 0.01609302, 0.0161134, 0.01601609, 0.0161134, 36.89171327], [1517140080000, 0.01611338, 0.01611338, 0.0160161, 0.0160161, 25.932156], [1517140140000, 0.01611338, 0.0161134, 0.01601612, 0.016018, 31.95244685], [1517140200000, 0.016017, 0.016108, 0.01601607, 0.01601607, 64.87611988], [1517140260000, 0.016108, 0.01611338, 0.01601608, 0.01601611, 37.27702825], [1517140320000, 0.016025, 0.01610796, 0.01601611, 0.01601613, 33.39877717], [1517140380000, 0.016025, 0.01604688, 0.01601613, 0.01604688, 52.36608362], [1517140440000, 0.01604688, 0.016103, 0.01598749, 0.01601608, 48.60093692], [1517140500000, 0.01610287, 0.01610287, 0.01608674, 0.01610284, 4.91995774], [1517140560000, 0.01601608, 0.0161, 0.01601608, 0.016018, 7.54293813], [1517140620000, 0.0161, 0.0161, 0.01599603, 0.01603274, 8.37814593], [1517140680000, 0.01603274, 0.0161, 0.01600602, 0.01609968, 19.89086199], [1517140740000, 0.01600605, 0.01609936, 0.01600605, 0.01609904, 3.87850272], [1517140800000, 0.01609904, 0.01609904, 0.016001, 0.01600301, 91.64410487], [1517140860000, 0.016093, 0.016093, 0.01600301, 0.01600301, 1.44382262], [1517140920000, 0.01600642, 0.01609298, 0.01600642, 0.01609295, 3.86276633], [1517140980000, 0.01609295, 0.016093, 0.01600973, 0.016093, 12.51701825], [1517141040000, 0.01609291, 0.016093, 0.01600997, 0.01608919, 5.5031267], [1517141100000, 0.01608919, 0.01609, 0.01601009, 0.01609, 25.87133468], [1517141160000, 0.01601051, 0.016093, 0.01601051, 0.01609296, 8.4619031], [1517141220000, 0.01601603, 0.01609296, 0.01601603, 0.01609296, 15.999], [1517141280000, 0.01609, 0.016092, 0.01601605, 0.01609, 7.73554879], [1517141340000, 0.016091, 0.016091, 0.01602998, 0.01602998, 15.38464858], [1517141400000, 0.01602005, 0.016091, 0.0160101, 0.01609099, 8.51030197], [1517141460000, 0.01609, 0.016145, 0.01603, 0.01613699, 289.8024243], [1517141520000, 0.016145, 0.01617352, 0.016061, 0.01617352, 119.18408065], [1517141580000, 0.01617068, 0.0162, 0.01615, 0.0162, 486.95133684], [1517141640000, 0.01612, 0.01620118, 0.01612, 0.01620117, 218.38241312], [1517141700000, 0.01620117, 0.0162125, 0.01614501, 0.01614501, 197.06700454], [1517141760000, 0.01615001, 0.0162426, 0.01615001, 0.0162001, 100.83731039], [1517141820000, 0.01620031, 0.01624859, 0.01617, 0.01618, 89.57329984], [1517141880000, 0.01618, 0.0162425, 0.01618, 0.01620044, 22.47951739], [1517141940000, 0.01618101, 0.01620044, 0.016181, 0.01618108, 25.10757303], [1517142000000, 0.01618108, 0.01620044, 0.016181, 0.016181, 32.86842172], [1517142060000, 0.01617, 0.01620044, 0.01614501, 0.0161601, 67.74453523], [1517142120000, 0.01620043, 0.01620043, 0.0161601, 0.0161601, 4.20509114], [1517142180000, 0.01620042, 0.01620043, 0.01616011, 0.01616011, 103.05484875], [1517142240000, 0.01620042, 0.01620043, 0.01616013, 0.01616013, 41.81838109], [1517142300000, 0.01620042, 0.01620042, 0.01616013, 0.01618474, 8.78229491], [1517142360000, 0.01618474, 0.01618474, 0.01614001, 0.01616011, 113.18681912], [1517142420000, 0.01616011, 0.0162004, 0.01610802, 0.01611801, 14.28098956], [1517142480000, 0.01611801, 0.01619993, 0.016113, 0.01616, 50.37144618], [1517142540000, 0.01619989, 0.01619989, 0.01616, 0.01619984, 21.56415387], [1517142600000, 0.01616, 0.01619989, 0.01614506, 0.01619989, 11.87317058], [1517142660000, 0.01619989, 0.0162, 0.01619982, 0.01619982, 19.99527642], [1517142720000, 0.01619982, 0.01620041, 0.01619982, 0.0162, 3.67190911], [1517142780000, 0.0162002, 0.01620044, 0.0162, 0.01620044, 28.10871677], [1517142840000, 0.01620044, 0.016218, 0.01619982, 0.01619982, 57.8653655], [1517142900000, 0.016213, 0.016213, 0.01614001, 0.0161998, 2.68141757], [1517142960000, 0.0161998, 0.0161998, 0.01618, 0.01619979, 8.7353873], [1517143020000, 0.01618, 0.01618, 0.01618, 0.01618, 0.36952875], [1517143080000, 0.01617999, 0.01617999, 0.01614006, 0.01614007, 14.78327414], [1517143140000, 0.01614009, 0.01617999, 0.01614007, 0.01617999, 9.57829416], [1517143200000, 0.01617999, 0.01617999, 0.01617998, 0.01617999, 5.00305969], [1517143260000, 0.01614007, 0.01614007, 0.01614005, 0.01614005, 0.59976538], [1517143320000, 0.016175, 0.016175, 0.0161, 0.016175, 11.27310865], [1517143380000, 0.01610005, 0.016175, 0.01609001, 0.016175, 17.55969534], [1517143440000, 0.01617999, 0.01618, 0.01613, 0.01618, 22.51110974], [1517143500000, 0.01617999, 0.01619947, 0.01613, 0.01618, 71.94228584], [1517143560000, 0.01619062, 0.01619979, 0.01618, 0.01618, 15.82222309], [1517143620000, 0.01618, 0.01618599, 0.01618, 0.01618, 6.4247666], [1517143680000, 0.01618, 0.01618, 0.01615, 0.01615, 14.44578839], [1517143740000, 0.01615, 0.01618, 0.01608927, 0.01617968, 51.48113955], [1517143800000, 0.01617968, 0.01621267, 0.01617968, 0.01621265, 65.49855576], [1517143860000, 0.01621265, 0.01621267, 0.01611001, 0.01616, 19.25416665], [1517143920000, 0.01616, 0.01621198, 0.01616, 0.01616, 26.60661819], [1517143980000, 0.01621198, 0.01621198, 0.01621198, 0.01621198, 5.05684516], [1517144040000, 0.01621198, 0.01621198, 0.016175, 0.016175, 4.75540337], [1517144100000, 0.016175, 0.01621133, 0.016175, 0.016175, 6.29445087], [1517144160000, 0.01621101, 0.01621101, 0.01615032, 0.01615622, 4.55954061], [1517144220000, 0.01617, 0.01617, 0.01617, 0.01617, 1.5509661], [1517144280000, 0.01619868, 0.01619868, 0.01617, 0.01617, 4.03685166], [1517144340000, 0.01617, 0.01618, 0.01616999, 0.01616999, 8.49228215], [1517144400000, 0.01616999, 0.01617, 0.01615622, 0.01615622, 68.5948502], [1517144460000, 0.0161562, 0.01615622, 0.01612, 0.01612, 1.93253492], [1517144520000, 0.01612, 0.0161562, 0.01612, 0.01612001, 1.06735446], [1517144580000, 0.0161562, 0.0161562, 0.01610501, 0.01610501, 1.70525982], [1517144640000, 0.01610501, 0.01610501, 0.0161, 0.01610001, 2.59031883], [1517144700000, 0.01610001, 0.0161562, 0.01610001, 0.01612, 11.68430209], [1517144760000, 0.01612, 0.01615, 0.01611001, 0.01612, 1.61654096], [1517144820000, 0.01611002, 0.01612, 0.01611002, 0.01612, 1.82978453], [1517144880000, 0.01612, 0.01614998, 0.01612, 0.01614998, 4.27618064], [1517144940000, 0.01612, 0.01612, 0.01611001, 0.01611001, 8.24904597], [1517145000000, 0.01612, 0.01612, 0.01611001, 0.01612, 3.58736382], [1517145060000, 0.01611329, 0.01612, 0.01611329, 0.01611329, 4.84074701], [1517145120000, 0.01612, 0.01612, 0.01612, 0.01612, 11.20818202], [1517145180000, 0.01611329, 0.01611329, 0.01606293, 0.01608001, 34.05162718], [1517145240000, 0.016102, 0.016102, 0.01608, 0.016102, 39.09875511], [1517145300000, 0.0161, 0.01612, 0.01608, 0.01608, 14.05384186], [1517145360000, 0.01606403, 0.01608, 0.01606403, 0.01606404, 136.87236586], [1517145420000, 0.01608, 0.01608, 0.01606404, 0.01608, 11.89169683], [1517145480000, 0.01608, 0.01608, 0.01606405, 0.01606405, 56.69717995], [1517145540000, 0.01607999, 0.01607999, 0.01606405, 0.01607999, 23.44066694], [1517145600000, 0.01608, 0.01608, 0.01607999, 0.01608, 21.08165386], [1517145660000, 0.01607999, 0.01608, 0.01607999, 0.01608, 10.97509112], [1517145720000, 0.01608, 0.01608, 0.01607999, 0.01608, 24.09546981], [1517145780000, 0.01608, 0.01608, 0.016078, 0.01608, 37.45344122], [1517145840000, 0.01608, 0.01608, 0.01608, 0.01608, 24.90480397], [1517145900000, 0.01608, 0.01608, 0.016078, 0.01608, 25.86638009], [1517145960000, 0.01608, 0.01608, 0.01607999, 0.01608, 2.43138075], [1517146020000, 0.01606405, 0.01608, 0.01606405, 0.01608, 0.56896788], [1517146080000, 0.01606405, 0.01608, 0.01606405, 0.01608, 79.19623731], [1517146140000, 0.01608, 0.01608, 0.01606406, 0.01606406, 4.26338387], [1517146200000, 0.01608, 0.01608, 0.01607999, 0.01607999, 7.45786969], [1517146260000, 0.01606406, 0.0161, 0.01606406, 0.0161, 123.51501676], [1517146320000, 0.01608, 0.01608, 0.01606406, 0.01608, 30.07339815], [1517146380000, 0.01608, 0.01609999, 0.01606407, 0.01609999, 38.36098897], [1517146440000, 0.01609999, 0.01609999, 0.01608, 0.01608, 3.70795644], [1517146500000, 0.0160999, 0.01609999, 0.01606411, 0.01606411, 14.91438661], [1517146560000, 0.01609999, 0.01609999, 0.01608, 0.01608002, 89.49679184], [1517146620000, 0.01609, 0.01609, 0.01608002, 0.01609, 3.89774778], [1517146680000, 0.01609, 0.01609, 0.01608998, 0.01608999, 2.84879975], [1517146740000, 0.01608002, 0.01608999, 0.01608, 0.01608, 1.55839535], [1517146800000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 4.40328687], [1517146860000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 4.07433801], [1517146920000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 5.30353238], [1517146980000, 0.01608998, 0.01608998, 0.01608, 0.016082, 31.80199973], [1517147040000, 0.016082, 0.016082, 0.0160641, 0.01608, 6.13374558], [1517147100000, 0.01608, 0.01608999, 0.01607999, 0.01607999, 7.91962751], [1517147160000, 0.01607999, 0.01607999, 0.016065, 0.016065, 1.21664965], [1517147220000, 0.01607998, 0.01607999, 0.016065, 0.01607999, 23.51361514], [1517147280000, 0.016065, 0.01607999, 0.016065, 0.01607999, 6.64466779], [1517147340000, 0.01607999, 0.01608999, 0.016065, 0.01608998, 19.09814696], [1517147400000, 0.01608998, 0.01609, 0.01607999, 0.01607999, 24.18542505], [1517147460000, 0.01609, 0.01609999, 0.01606294, 0.01606295, 13.3980384], [1517147520000, 0.01606294, 0.016087, 0.01606294, 0.016087, 1.12289349], [1517147580000, 0.016087, 0.0161, 0.01606294, 0.016087, 38.67419267], [1517147640000, 0.016087, 0.0161, 0.016087, 0.01609999, 4.54789833], [1517147700000, 0.016087, 0.0161, 0.01606293, 0.0161, 49.4237037], [1517147820000, 0.01609195, 0.01611, 0.01606293, 0.01611, 6.83022843], [1517147880000, 0.01611, 0.01611, 0.016105, 0.01610999, 0.65454668], [1517147940000, 0.01610999, 0.01611, 0.016105, 0.016105, 7.79479606], [1517148000000, 0.01611, 0.0161562, 0.01606294, 0.016064, 25.10076455], [1517148060000, 0.016064, 0.0161555, 0.01606293, 0.0161555, 7.11559674], [1517148120000, 0.01606293, 0.01606294, 0.01606293, 0.01606294, 7.40746121], [1517148180000, 0.01606294, 0.01615068, 0.01606294, 0.016063, 1.89639746], [1517148240000, 0.016063, 0.016063, 0.01606294, 0.01606294, 1.68307462], [1517148300000, 0.01606295, 0.0161, 0.01606294, 0.0161, 22.42869832], [1517148360000, 0.01606295, 0.0161, 0.01606293, 0.01606293, 9.37964748], [1517148420000, 0.01609999, 0.01609999, 0.01606293, 0.01606293, 4.53925405], [1517148480000, 0.0161, 0.01611982, 0.01606293, 0.0161, 5.83285487], [1517148540000, 0.0161, 0.0161, 0.0161, 0.0161, 8.45767098], [1517148600000, 0.0161, 0.01611918, 0.0161, 0.0161, 13.19111847], [1517148660000, 0.0161, 0.01611886, 0.0161, 0.0161, 19.30150876], [1517148720000, 0.0161, 0.01611822, 0.0161, 0.01611822, 3.56068516], [1517148780000, 0.01611822, 0.01611822, 0.01606293, 0.0161, 2.73955412], [1517148840000, 0.0161, 0.0161179, 0.01606293, 0.01606293, 4.37614941], [1517148900000, 0.0161, 0.01611758, 0.0161, 0.01611758, 4.96487458], [1517148960000, 0.016115, 0.0161179, 0.01606293, 0.01606293, 7.54859896], [1517149020000, 0.0161, 0.0161179, 0.01606293, 0.01611752, 18.12286069], [1517149080000, 0.01611752, 0.01611752, 0.01606293, 0.01611749, 7.65172252], [1517149140000, 0.01611749, 0.01611749, 0.01606294, 0.01611168, 3.82415484], [1517149200000, 0.01611168, 0.01611268, 0.01606294, 0.01606294, 8.81405821], [1517149260000, 0.016112, 0.016112, 0.01610668, 0.016107, 11.25381819], [1517149320000, 0.016107, 0.016107, 0.01607, 0.01607, 22.03902046], [1517149380000, 0.016102, 0.01610768, 0.01608, 0.01610736, 83.34347403], [1517149440000, 0.01610736, 0.01610768, 0.016107, 0.016107, 20.51423879], [1517149500000, 0.016107, 0.016107, 0.01607, 0.016103, 27.42406204], [1517149560000, 0.016103, 0.016107, 0.01606293, 0.01606293, 62.19559503], [1517149620000, 0.01606294, 0.01607, 0.01606294, 0.01607, 1.39884542], [1517149680000, 0.01607, 0.01607, 0.01606999, 0.01607, 6.64658124], [1517149740000, 0.01607, 0.01607, 0.01606999, 0.01607, 17.70488165], [1517149800000, 0.01607, 0.016107, 0.01607, 0.016107, 46.33727084], [1517149860000, 0.01606999, 0.01607, 0.01606999, 0.01606999, 1.3482135], [1517149920000, 0.01607, 0.01607, 0.01606999, 0.01607, 4.01073901], [1517149980000, 0.016107, 0.016107, 0.01606999, 0.01607, 16.83810455], [1517150040000, 0.01606999, 0.01606999, 0.01606999, 0.01606999, 14.13750023], [1517150100000, 0.01606999, 0.01606999, 0.016067, 0.016067, 9.21324283], [1517150160000, 0.016067, 0.01606999, 0.016067, 0.016067, 14.6335769], [1517150220000, 0.016063, 0.01606998, 0.016063, 0.01606699, 23.4696216], [1517150280000, 0.01606998, 0.01606999, 0.016063, 0.01606999, 37.91468649], [1517150340000, 0.01606998, 0.01606999, 0.016063, 0.01606999, 104.76507429], [1517150400000, 0.0161, 0.0161, 0.01607, 0.0161, 1.23107182], [1517150460000, 0.01607, 0.0161, 0.01607, 0.01608, 6.39350365], [1517150520000, 0.01608, 0.0161, 0.01608, 0.01608, 93.58915525], [1517150580000, 0.0161, 0.0161, 0.01608, 0.0161, 19.76625372], [1517150640000, 0.0161, 0.016107, 0.01608, 0.016107, 5.16986972], [1517150700000, 0.016107, 0.016107, 0.01610009, 0.01610009, 14.23430218], [1517150760000, 0.016107, 0.01611, 0.016107, 0.01611, 6.63291732], [1517150820000, 0.01611264, 0.01615, 0.01611, 0.01612009, 5.889699], [1517150880000, 0.01612009, 0.01615, 0.01612009, 0.01615, 7.18221713], [1517150940000, 0.01615, 0.016155, 0.0161201, 0.0161201, 4.27167871], [1517151000000, 0.01612999, 0.01615495, 0.01612999, 0.01615491, 0.86301023], [1517151060000, 0.01615491, 0.01615491, 0.01612999, 0.01612999, 2.65019227], [1517151120000, 0.0161549, 0.016155, 0.0161549, 0.016155, 9.8869233], [1517151180000, 0.01615495, 0.016155, 0.01615495, 0.01615495, 4.83778062], [1517151240000, 0.01615495, 0.01615551, 0.0161202, 0.0161202, 16.8316785], [1517151300000, 0.0161202, 0.01615495, 0.0161201, 0.01615495, 6.14808452], [1517151360000, 0.01615551, 0.01615551, 0.01615551, 0.01615551, 2.68533684], [1517151420000, 0.01615551, 0.01615615, 0.0161201, 0.01615551, 17.96602335], [1517151480000, 0.0161555, 0.0161555, 0.016151, 0.0161555, 2.3921912], [1517151540000, 0.016151, 0.016151, 0.016151, 0.016151, 1.28783141], [1517151600000, 0.0161555, 0.01615551, 0.016151, 0.016151, 44.96196097], [1517151660000, 0.0161555, 0.0161555, 0.016151, 0.0161555, 17.544844], [1517151720000, 0.01615551, 0.01615759, 0.0161555, 0.01615621, 87.22713514], [1517151780000, 0.01615621, 0.01615938, 0.01615621, 0.01615621, 54.38758134], [1517151840000, 0.01615621, 0.0161655, 0.0161555, 0.0161655, 7.3636111], [1517151900000, 0.0161655, 0.01618751, 0.0161655, 0.0161655, 16.61306657], [1517151960000, 0.0161655, 0.01618746, 0.0161655, 0.0161874, 8.69673405], [1517152020000, 0.0161874, 0.0161874, 0.01618739, 0.0161874, 4.00847439], [1517152080000, 0.01618746, 0.01618746, 0.0161874, 0.0161874, 18.59902087], [1517152140000, 0.01618742, 0.01618742, 0.0161556, 0.0161556, 16.45015486], [1517152200000, 0.0161556, 0.01615565, 0.0161556, 0.0161556, 4.03540181], [1517152260000, 0.0161555, 0.01615555, 0.0161555, 0.0161555, 12.1448902], [1517152320000, 0.01615555, 0.0161874, 0.0161555, 0.0161555, 40.98410768], [1517152380000, 0.01615101, 0.0161874, 0.01615101, 0.01615101, 15.80065575], [1517152440000, 0.01615101, 0.01618742, 0.01615101, 0.01618742, 20.08429801], [1517152500000, 0.01618742, 0.01620799, 0.01615101, 0.0162, 75.74095802], [1517152560000, 0.0162, 0.01620069, 0.016151, 0.016151, 19.58574828], [1517152620000, 0.01615101, 0.0162, 0.016151, 0.0162, 5.24000445], [1517152680000, 0.01615102, 0.0162, 0.016151, 0.01615101, 29.68385254], [1517152740000, 0.01615101, 0.0162, 0.01615101, 0.0162, 6.3924222], [1517152800000, 0.01615101, 0.0162, 0.01615101, 0.01615101, 4.69602694], [1517152860000, 0.01615101, 0.01619513, 0.016151, 0.01619513, 38.4874111], [1517152920000, 0.0161511, 0.0161511, 0.0161201, 0.016151, 49.38991525], [1517152980000, 0.016151, 0.016151, 0.01612011, 0.01612011, 9.77558698], [1517153040000, 0.0161301, 0.016151, 0.01612011, 0.016151, 3.85249265], [1517153100000, 0.016151, 0.01619513, 0.01612009, 0.01612009, 12.21326301], [1517153160000, 0.01612009, 0.01612009, 0.01611265, 0.01612009, 11.08947399], [1517153220000, 0.01612009, 0.01618999, 0.01612009, 0.01618997, 4.56203763], [1517153280000, 0.01618997, 0.01618997, 0.01612009, 0.01612009, 5.88883173], [1517153340000, 0.01617999, 0.01618, 0.01617999, 0.01617999, 12.84651879], [1517153400000, 0.0161234, 0.01618499, 0.0161234, 0.01618, 2.61289549], [1517153460000, 0.016122, 0.01618, 0.016122, 0.01617979, 69.33026336], [1517153520000, 0.01617, 0.01617, 0.016169, 0.0161697, 2.01153728], [1517153580000, 0.01612201, 0.01612201, 0.01612201, 0.01612201, 2.88999626], [1517153640000, 0.01612201, 0.01615, 0.01612201, 0.01612201, 1.49406442], [1517153700000, 0.01612201, 0.01617, 0.01612201, 0.01615, 23.30056449], [1517153760000, 0.01615, 0.01615, 0.016121, 0.016121, 9.02238906], [1517153820000, 0.01612201, 0.01615, 0.01612201, 0.01615, 5.0], [1517153880000, 0.01615, 0.01617, 0.01615, 0.01615, 18.53259481], [1517153940000, 0.01615, 0.01617, 0.01615, 0.01615, 14.63673848], [1517154000000, 0.01615, 0.01617, 0.01615, 0.01615, 15.76650119], [1517154060000, 0.01616971, 0.01617, 0.01615, 0.01616971, 26.74605564], [1517154120000, 0.01615, 0.01616971, 0.01615, 0.01615001, 26.41587326], [1517154180000, 0.01615, 0.01615001, 0.01612202, 0.01615, 32.12801784], [1517154240000, 0.01612202, 0.01614999, 0.01612202, 0.01612202, 3.29997859], [1517154300000, 0.01612202, 0.01614502, 0.01612202, 0.0161333, 39.22031707], [1517154360000, 0.0161333, 0.01615, 0.0161333, 0.01615, 9.26783201], [1517154420000, 0.01615, 0.01615, 0.01613331, 0.01614999, 51.37745559], [1517154480000, 0.01614999, 0.01615, 0.01612202, 0.016132, 24.15359261], [1517154540000, 0.0161333, 0.01613331, 0.01613, 0.016132, 5.75857631], [1517154600000, 0.016132, 0.016132, 0.01612202, 0.01612202, 1.70861958], [1517154660000, 0.016132, 0.016132, 0.01612202, 0.016132, 11.03844603], [1517154720000, 0.016132, 0.016132, 0.016121, 0.016121, 2.66436331], [1517154780000, 0.016121, 0.01614899, 0.016121, 0.01614899, 9.00397762], [1517154840000, 0.01614899, 0.01614899, 0.01611, 0.01611, 23.01076113], [1517154900000, 0.01611, 0.01611264, 0.01611, 0.01611264, 6.44044393], [1517154960000, 0.01611, 0.01611264, 0.01611, 0.01611, 2.96206868], [1517155020000, 0.016112, 0.016112, 0.01611, 0.01611199, 19.80471124], [1517155080000, 0.01611199, 0.01611199, 0.01611, 0.01611199, 4.33745698], [1517155140000, 0.016112, 0.016112, 0.016112, 0.016112, 3.39758889], [1517155200000, 0.01611001, 0.016112, 0.01611, 0.01611, 9.33338197], [1517155260000, 0.016112, 0.016112, 0.01611, 0.01611, 21.67728278], [1517155320000, 0.01611, 0.01611, 0.0161, 0.0161, 9.69250934], [1517155380000, 0.01608, 0.0161, 0.01608, 0.01609209, 30.11429669], [1517155440000, 0.0160921, 0.016107, 0.01608, 0.01608, 13.24235664], [1517155500000, 0.016107, 0.016112, 0.01608, 0.016107, 7.78475592], [1517155560000, 0.016107, 0.016112, 0.01607538, 0.01607538, 14.5592994], [1517155620000, 0.016079, 0.01611264, 0.01607701, 0.016079, 9.91234708], [1517155680000, 0.016079, 0.016079, 0.01607701, 0.016079, 9.15231277], [1517155740000, 0.016079, 0.01609508, 0.016079, 0.01608, 22.42935524], [1517155800000, 0.01608001, 0.01611263, 0.01608001, 0.01608002, 1.26523224], [1517155860000, 0.01611263, 0.01615001, 0.01611263, 0.01615001, 21.04626873], [1517155920000, 0.01617, 0.01618, 0.01617, 0.01617, 74.80514526], [1517155980000, 0.01617, 0.01617, 0.01615001, 0.01615281, 6.84612136], [1517156040000, 0.01615001, 0.0161524, 0.01615001, 0.01615001, 32.38190063], [1517156100000, 0.01615001, 0.01617997, 0.01615001, 0.01615001, 52.58958151], [1517156160000, 0.01617, 0.01617, 0.01615001, 0.01615001, 3.51069457], [1517156220000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 2.89487662], [1517156280000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 0.53151066], [1517156340000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 75.29780347], [1517156400000, 0.01609412, 0.016174, 0.01609412, 0.016174, 4.6726899], [1517156460000, 0.01616, 0.016175, 0.01608004, 0.01608004, 24.14181726], [1517156520000, 0.01608003, 0.01609, 0.01608003, 0.01609, 1.40835313], [1517156580000, 0.016174, 0.016174, 0.016174, 0.016174, 0.45599807], [1517156640000, 0.01617495, 0.01617495, 0.01608204, 0.0161, 13.45331332], [1517156700000, 0.01617396, 0.016174, 0.01608206, 0.01617392, 14.81422789], [1517156760000, 0.01608206, 0.01617392, 0.01608205, 0.01617, 11.40162899], [1517156820000, 0.01617, 0.01617392, 0.01608205, 0.01608205, 5.1622882], [1517156880000, 0.01608205, 0.01617388, 0.01608205, 0.01617, 13.80460793], [1517156940000, 0.01616996, 0.01617, 0.01608205, 0.01608205, 7.34115779], [1517157000000, 0.01617, 0.01617388, 0.01609, 0.016169, 7.28999441], [1517157060000, 0.01616895, 0.01616895, 0.01609, 0.01609, 1.17637697], [1517157120000, 0.01609, 0.0161332, 0.01609, 0.0161332, 6.34832775], [1517157180000, 0.0161332, 0.01613325, 0.01609, 0.01609899, 20.27684044], [1517157240000, 0.01609, 0.01609, 0.01608205, 0.01608205, 10.11370597], [1517157300000, 0.01608205, 0.01609, 0.01608205, 0.01608206, 3.71698996], [1517157360000, 0.01608205, 0.01608206, 0.01608205, 0.01608206, 1.48097228], [1517157420000, 0.01609, 0.01609, 0.01607701, 0.01608206, 31.86359526], [1517157480000, 0.01608206, 0.01609, 0.01607701, 0.01609, 8.09534014], [1517157540000, 0.01609, 0.01609899, 0.01608999, 0.01609899, 3.14944927], [1517157600000, 0.01608999, 0.01609899, 0.01607539, 0.01609899, 12.26416578], [1517157660000, 0.0161077, 0.0161332, 0.01609899, 0.01609899, 4.12933328], [1517157720000, 0.0161328, 0.0161332, 0.01609899, 0.01609899, 13.51826725], [1517157780000, 0.01609899, 0.01617, 0.01609899, 0.01617, 62.14857226], [1517157840000, 0.016169, 0.016169, 0.01616888, 0.01616888, 1.28189304], [1517157900000, 0.01616884, 0.01616884, 0.01608949, 0.016149, 1.49286507], [1517157960000, 0.016149, 0.016149, 0.01614892, 0.01614892, 6.16460634], [1517158020000, 0.0160895, 0.01610387, 0.0160895, 0.01610387, 0.74240551], [1517158080000, 0.01610387, 0.01610387, 0.0160895, 0.0160895, 59.62226763], [1517158140000, 0.0160895, 0.0160895, 0.0160895, 0.0160895, 1.45896219], [1517158200000, 0.0160895, 0.0160895, 0.016081, 0.0160895, 2.70409434], [1517158260000, 0.0160895, 0.0160895, 0.01607538, 0.01607538, 9.89216569], [1517158320000, 0.0160895, 0.0160895, 0.01607538, 0.01608947, 33.90399614], [1517158380000, 0.01608947, 0.0160895, 0.01608947, 0.0160895, 13.89082021], [1517158440000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 6.37666004], [1517158500000, 0.01608948, 0.0160895, 0.01608948, 0.0160895, 59.58438485], [1517158560000, 0.0160895, 0.0160895, 0.0160895, 0.0160895, 10.45474569], [1517158620000, 0.01607701, 0.0160895, 0.016077, 0.016077, 3.12620545], [1517158680000, 0.01607701, 0.0160895, 0.01607538, 0.01607538, 5.41785862], [1517158740000, 0.01608949, 0.01608949, 0.01607701, 0.01607701, 23.11345007], [1517158800000, 0.01608949, 0.01608949, 0.01607701, 0.01608949, 6.31211346], [1517158860000, 0.01608949, 0.0160895, 0.01607701, 0.0160895, 24.95984055], [1517158920000, 0.0160895, 0.0160895, 0.01608949, 0.0160895, 29.1775997], [1517158980000, 0.0160895, 0.0160895, 0.01607701, 0.0160895, 82.55614551], [1517159040000, 0.0160895, 0.0160895, 0.01606294, 0.01607701, 37.34313561], [1517159100000, 0.0160895, 0.0160895, 0.01606294, 0.0160895, 9.87009602], [1517159160000, 0.0160895, 0.01617, 0.01608, 0.01608, 63.44335062], [1517159220000, 0.01608, 0.01617, 0.01608, 0.01617, 17.8407689], [1517159280000, 0.01617, 0.01617388, 0.01617, 0.01617388, 8.38578586], [1517159340000, 0.01617388, 0.01618, 0.01606809, 0.01617895, 93.22722921], [1517159400000, 0.01617895, 0.01617996, 0.01612236, 0.0161638, 7.95389119], [1517159460000, 0.01616375, 0.0161638, 0.01608, 0.01616375, 11.96501644], [1517159520000, 0.01609812, 0.01609812, 0.016078, 0.01609812, 8.78916138], [1517159580000, 0.01616237, 0.01618, 0.01609813, 0.016175, 236.28797046], [1517159640000, 0.01614, 0.016175, 0.01614, 0.016175, 9.20094052], [1517159700000, 0.016175, 0.01618, 0.0161, 0.01618, 18.81950013], [1517159760000, 0.016175, 0.016175, 0.01610055, 0.01610055, 6.29011645], [1517159820000, 0.01610055, 0.016175, 0.01610055, 0.016175, 5.27530509], [1517159880000, 0.016175, 0.01618, 0.016175, 0.01618, 12.66436809], [1517159940000, 0.01618, 0.01618, 0.016175, 0.016175, 12.47016464], [1517160000000, 0.01617999, 0.01617999, 0.016175, 0.016175, 21.85024626], [1517160060000, 0.01617501, 0.01617999, 0.01617501, 0.01617501, 1.91395587], [1517160120000, 0.01617501, 0.01617999, 0.01617501, 0.01617999, 2.5817904], [1517160180000, 0.01617501, 0.01617998, 0.016175, 0.016175, 7.14178241], [1517160240000, 0.016175, 0.01617998, 0.016175, 0.016175, 13.53104633], [1517160300000, 0.016175, 0.01617998, 0.016175, 0.01617501, 3.0541714], [1517160360000, 0.01617501, 0.01617998, 0.01617501, 0.01617501, 4.25013123], [1517160420000, 0.01617998, 0.01617998, 0.01617501, 0.01617502, 36.48906608], [1517160480000, 0.01617502, 0.01617502, 0.01617502, 0.01617502, 11.08522288], [1517160540000, 0.01617502, 0.01617998, 0.01617502, 0.01617998, 50.28474817], [1517160600000, 0.01617998, 0.01617998, 0.01617504, 0.01617997, 25.12449131], [1517160660000, 0.01617997, 0.01617997, 0.01617506, 0.01617506, 15.17861698], [1517160720000, 0.01617506, 0.01617897, 0.016175, 0.016175, 119.72260359], [1517160780000, 0.016175, 0.016175, 0.016175, 0.016175, 5.0], [1517160840000, 0.016175, 0.01617997, 0.016175, 0.016175, 9.8820069], [1517160900000, 0.016175, 0.01617997, 0.01610001, 0.01617997, 40.91332473], [1517160960000, 0.01617997, 0.01617998, 0.0161251, 0.01617998, 9.08947337], [1517161020000, 0.01617998, 0.016181, 0.01617997, 0.016181, 156.19763252], [1517161080000, 0.01617998, 0.01618996, 0.01617998, 0.01618996, 12.06179072], [1517161140000, 0.01618996, 0.01618996, 0.01617997, 0.01618996, 32.7888714], [1517161200000, 0.01618997, 0.0162, 0.01617998, 0.0162, 13.63106872], [1517161260000, 0.0162, 0.016211, 0.0162, 0.016211, 20.02625949], [1517161320000, 0.016211, 0.016211, 0.016211, 0.016211, 2.2306425], [1517161380000, 0.01621267, 0.01621271, 0.016211, 0.01621271, 13.96931578], [1517161440000, 0.01621267, 0.01621271, 0.016211, 0.016211, 21.18259352], [1517161500000, 0.01621102, 0.01621549, 0.01621102, 0.01621549, 24.34807042], [1517161560000, 0.01621549, 0.01624859, 0.01621549, 0.01621549, 15.24272427], [1517161620000, 0.01621102, 0.01625, 0.01620005, 0.01620005, 69.06630101], [1517161680000, 0.01620006, 0.01620006, 0.01620006, 0.01620006, 5.64076457], [1517161740000, 0.01620006, 0.01624921, 0.01620005, 0.01624921, 25.13297454], [1517161800000, 0.0162001, 0.01624921, 0.01617997, 0.01624921, 45.6924065], [1517161860000, 0.01624921, 0.01624921, 0.01615, 0.01615001, 2.98367336], [1517161920000, 0.0162, 0.0162, 0.01615, 0.01615088, 18.00177296], [1517161980000, 0.01615088, 0.01615088, 0.01615, 0.01615088, 23.27104842], [1517162040000, 0.01615003, 0.01615088, 0.01615003, 0.01615088, 12.87622855], [1517162100000, 0.01615088, 0.01619741, 0.01615088, 0.016155, 14.08255302], [1517162160000, 0.01619741, 0.0162, 0.01615501, 0.0162, 13.83525075], [1517162220000, 0.0162, 0.0162, 0.01615001, 0.01615002, 2.42847096], [1517162280000, 0.0162, 0.0162, 0.01615001, 0.01615005, 2.38200081], [1517162340000, 0.01615005, 0.01619, 0.01615005, 0.01619, 4.52072656], [1517162400000, 0.01615006, 0.0162, 0.01615006, 0.0162, 7.76893164], [1517162460000, 0.0162, 0.01624922, 0.01619006, 0.01624922, 26.92080872], [1517162520000, 0.01624922, 0.01625086, 0.01619006, 0.01619006, 24.91093914], [1517162580000, 0.01619006, 0.01625086, 0.01619005, 0.01619005, 8.34842607], [1517162640000, 0.01619006, 0.0162, 0.01619005, 0.01619005, 18.13227787], [1517162700000, 0.01619005, 0.01619005, 0.01619, 0.01619005, 22.86188367], [1517162760000, 0.01619005, 0.0162, 0.01619, 0.0162, 20.35318165], [1517162820000, 0.01619007, 0.0162, 0.01619005, 0.01619006, 16.0070194], [1517162880000, 0.01619006, 0.0162, 0.01619006, 0.0162, 12.25132994], [1517162940000, 0.0162, 0.0162, 0.01619741, 0.01619741, 44.46345024], [1517163000000, 0.01619006, 0.0162, 0.01619006, 0.016195, 40.19660516], [1517163060000, 0.0162, 0.01625, 0.01619009, 0.016195, 16.49221433], [1517163120000, 0.016195, 0.016195, 0.01619009, 0.016195, 27.51833351], [1517163180000, 0.016195, 0.01621119, 0.01619019, 0.0161903, 22.44533344], [1517163240000, 0.01619019, 0.01619019, 0.0161901, 0.01619019, 1.88261764], [1517163300000, 0.01619011, 0.01625, 0.01619011, 0.01625, 16.11699964], [1517163360000, 0.0161903, 0.0161903, 0.01619011, 0.01619029, 1.51415047], [1517163420000, 0.01619029, 0.0161903, 0.01619029, 0.0161903, 5.10753799], [1517163480000, 0.01625, 0.01625, 0.0161903, 0.0161903, 6.28645057], [1517163540000, 0.01625, 0.01625, 0.016195, 0.016195, 18.11705245], [1517163600000, 0.01624, 0.01625, 0.01619101, 0.01619101, 14.35795361], [1517163660000, 0.01619101, 0.016195, 0.01619101, 0.016195, 6.99885311], [1517163720000, 0.016225, 0.01624, 0.016195, 0.01624, 7.06591211], [1517163780000, 0.016195, 0.01624, 0.016195, 0.016195, 16.98389259], [1517163840000, 0.01624, 0.01624, 0.016195, 0.016195, 16.440207], [1517163900000, 0.01624, 0.01625, 0.016195, 0.016195, 3.5625029], [1517163960000, 0.016248, 0.01625, 0.016195, 0.01625, 8.4786725], [1517164020000, 0.01625022, 0.01625022, 0.01619501, 0.01619501, 27.482474], [1517164080000, 0.01624998, 0.01624998, 0.0162, 0.01624997, 5.70336214], [1517164140000, 0.01624998, 0.01624998, 0.01624997, 0.01624997, 8.09524558], [1517164200000, 0.01624999, 0.01625021, 0.01624997, 0.01625021, 21.90402309], [1517164260000, 0.01625, 0.01625019, 0.01624997, 0.01624997, 74.93254396], [1517164320000, 0.01624997, 0.016251, 0.01624997, 0.0162502, 7.35658029], [1517164380000, 0.01625015, 0.01625015, 0.01625, 0.01625, 3.85171641], [1517164440000, 0.0162501, 0.0162502, 0.01625, 0.0162502, 30.66873212], [1517164500000, 0.016251, 0.016252, 0.01625009, 0.016252, 23.7448884], [1517164560000, 0.016252, 0.016253, 0.0162502, 0.016251, 9.71161811], [1517164620000, 0.0162502, 0.016251, 0.01625009, 0.0162508, 17.50054641], [1517164680000, 0.016251, 0.016252, 0.016251, 0.016252, 27.12738233], [1517164740000, 0.016252, 0.016253, 0.016251, 0.016251, 5.45527981], [1517164800000, 0.016251, 0.016251, 0.01624997, 0.01624997, 13.73782116], [1517164860000, 0.01624997, 0.01625, 0.01619501, 0.01619501, 14.09165206], [1517164920000, 0.01619501, 0.0162177, 0.016195, 0.01619501, 14.62847199], [1517164980000, 0.01619501, 0.01619502, 0.01619501, 0.01619502, 0.96816073], [1517165040000, 0.01619505, 0.01621119, 0.01619505, 0.01619506, 36.40337004], [1517165100000, 0.01621119, 0.0162112, 0.01621119, 0.01621119, 22.8618566], [1517165160000, 0.0161951, 0.01621119, 0.0161903, 0.0161903, 19.20543267], [1517165220000, 0.01621119, 0.01621119, 0.01621119, 0.01621119, 14.24938597], [1517165280000, 0.0162112, 0.01624997, 0.0161903, 0.01621495, 13.57664687], [1517165340000, 0.01621495, 0.01624996, 0.0161903, 0.0161903, 7.25262256], [1517165400000, 0.0161903, 0.01621628, 0.0161903, 0.0161903, 6.1348894], [1517165460000, 0.01621495, 0.01621495, 0.01621495, 0.01621495, 1.52917651], [1517165520000, 0.01621495, 0.01621495, 0.01619031, 0.01621495, 4.39873706], [1517165580000, 0.0162149, 0.01621495, 0.0161903, 0.0161903, 39.54385303], [1517165640000, 0.0162, 0.01621495, 0.0162, 0.0162, 8.71289853], [1517165700000, 0.01621495, 0.01621495, 0.01619012, 0.01619012, 21.32311862], [1517165760000, 0.01621495, 0.01621495, 0.016195, 0.016195, 2.91667293], [1517165820000, 0.016195, 0.01621494, 0.016195, 0.016195, 14.52666808], [1517165880000, 0.0162, 0.0162, 0.01619012, 0.01619012, 12.06115476], [1517165940000, 0.01619012, 0.016195, 0.01619012, 0.0161912, 5.32460822], [1517166000000, 0.016195, 0.016195, 0.01619013, 0.016195, 8.04852512], [1517166060000, 0.01619013, 0.016195, 0.01619005, 0.01619005, 932.95257315], [1517166120000, 0.01619004, 0.0162, 0.01619, 0.0162, 53.12047592], [1517166180000, 0.0162, 0.0162, 0.01619, 0.0162, 33.03440422], [1517166240000, 0.01619001, 0.01627315, 0.01619001, 0.01627315, 82.11588093], [1517166300000, 0.01625999, 0.01627272, 0.01619001, 0.0162, 52.92167756], [1517166360000, 0.0162, 0.0162, 0.01619001, 0.0162, 51.9140869], [1517166420000, 0.0162, 0.01629, 0.0162, 0.01623875, 52.29330858], [1517166480000, 0.0162324, 0.01628998, 0.0162324, 0.01623876, 187.13364427], [1517166540000, 0.01623876, 0.01628994, 0.01619001, 0.01628994, 19.92797851], [1517166600000, 0.01628994, 0.01629, 0.01621001, 0.01628994, 41.06704764], [1517166660000, 0.01628994, 0.01628994, 0.01621001, 0.01628993, 12.20358787], [1517166720000, 0.01628593, 0.0162955, 0.0162787, 0.0162955, 93.67460813], [1517166780000, 0.01628994, 0.01629999, 0.0162787, 0.01629828, 125.59507297], [1517166840000, 0.01629999, 0.0163, 0.01628993, 0.01629999, 36.9736774], [1517166900000, 0.01629999, 0.0163, 0.01625927, 0.01625927, 45.72460095], [1517166960000, 0.01625003, 0.01631, 0.01625003, 0.01631, 82.60229897], [1517167020000, 0.01631, 0.01634, 0.01631, 0.0163102, 43.61122426], [1517167080000, 0.0163102, 0.0163102, 0.016265, 0.0162989, 57.35974514], [1517167140000, 0.0162989, 0.01630999, 0.01626, 0.01630999, 17.238922], [1517167200000, 0.01629369, 0.01631, 0.01629369, 0.01631, 21.14323625], [1517167260000, 0.01631, 0.01634, 0.01630001, 0.01634, 72.37484416], [1517167320000, 0.01634, 0.01635, 0.01630009, 0.01635, 290.37019089], [1517167380000, 0.01635, 0.01635, 0.01632005, 0.01632019, 240.83864215], [1517167440000, 0.01635, 0.01637455, 0.01634, 0.01637455, 19.33780491], [1517167500000, 0.01636928, 0.01638081, 0.01635001, 0.01638081, 33.42344077], [1517167560000, 0.01638081, 0.01638646, 0.01636452, 0.01638539, 57.6836103], [1517167620000, 0.01638547, 0.01639501, 0.01638539, 0.01639501, 94.76331624], [1517167680000, 0.01638539, 0.0164, 0.016382, 0.016382, 42.36021904], [1517167740000, 0.016382, 0.0164, 0.016382, 0.01639501, 152.77645724], [1517167800000, 0.01639501, 0.0164415, 0.01639501, 0.0164415, 47.77495748], [1517167860000, 0.0164415, 0.0164415, 0.01639504, 0.01639504, 30.10560582], [1517167920000, 0.01641, 0.0164462, 0.01639504, 0.01641002, 127.83231669], [1517167980000, 0.01641004, 0.01645, 0.01639714, 0.01644999, 89.02279998], [1517168040000, 0.01644, 0.0164624, 0.01641001, 0.01641212, 148.90083949], [1517168100000, 0.01645, 0.016474, 0.01641401, 0.01644, 182.68435262], [1517168160000, 0.01644, 0.01647702, 0.01641811, 0.0164766, 106.08733016], [1517168220000, 0.0164766, 0.01648095, 0.0164766, 0.0164766, 34.78209195], [1517168280000, 0.0164775, 0.01648095, 0.016474, 0.0164775, 24.71645322], [1517168340000, 0.0164775, 0.01649, 0.0164766, 0.01648597, 49.11592029], [1517168400000, 0.01648095, 0.01649998, 0.0164766, 0.0164768, 44.62418653], [1517168460000, 0.01648999, 0.01649998, 0.0164766, 0.01649, 17.07931037], [1517168520000, 0.01649, 0.0165, 0.0164766, 0.0164766, 81.36904962], [1517168580000, 0.0164766, 0.0164858, 0.016445, 0.016445, 50.4966946], [1517168640000, 0.016445, 0.016445, 0.01639504, 0.01639504, 295.3149539], [1517168700000, 0.01639504, 0.01639504, 0.01627001, 0.01635, 590.91779523], [1517168760000, 0.01635, 0.01639504, 0.0162288, 0.01630325, 512.2348678], [1517168820000, 0.01630325, 0.016395, 0.01627001, 0.01637, 238.77068231], [1517168880000, 0.01630328, 0.01630328, 0.01630327, 0.01630328, 336.9281196], [1517168940000, 0.01630325, 0.01630328, 0.01630266, 0.01630266, 55.66893624], [1517169000000, 0.01630266, 0.016394, 0.01627, 0.01639394, 41.70103835], [1517169060000, 0.01639393, 0.016394, 0.01629008, 0.016389, 24.91987638], [1517169120000, 0.016389, 0.016394, 0.0162901, 0.01637898, 47.64257734], [1517169180000, 0.01637898, 0.016394, 0.0163, 0.016394, 17.08063232], [1517169240000, 0.016384, 0.016394, 0.01632, 0.016384, 16.10440649], [1517169300000, 0.01639398, 0.01639471, 0.01631, 0.01638367, 25.62303162], [1517169360000, 0.01638367, 0.016389, 0.01631001, 0.01638364, 40.58495365], [1517169420000, 0.01638364, 0.01638364, 0.01631005, 0.01638363, 17.7493022], [1517169480000, 0.01638363, 0.01638365, 0.01638363, 0.01638365, 35.16149683], [1517169540000, 0.01638365, 0.01639503, 0.01638365, 0.01639503, 3.22888022], [1517169600000, 0.01639503, 0.01639503, 0.01638367, 0.01639496, 14.89342854], [1517169660000, 0.01639504, 0.01639915, 0.01639496, 0.01639496, 15.87506744], [1517169720000, 0.01639911, 0.01639911, 0.01638367, 0.01638367, 9.65545777], [1517169780000, 0.01639496, 0.01639915, 0.01639496, 0.01639496, 10.32201967], [1517169840000, 0.01639496, 0.01639912, 0.01638367, 0.01639912, 23.740853], [1517169900000, 0.01639912, 0.0164, 0.01639912, 0.0163999, 20.20886925], [1517169960000, 0.01639912, 0.016445, 0.01638367, 0.01639912, 49.82474102], [1517170020000, 0.01644, 0.01644399, 0.01639912, 0.01639912, 4.86950268], [1517170080000, 0.0164398, 0.016441, 0.01639912, 0.01639914, 17.90647744], [1517170140000, 0.01639914, 0.016444, 0.01639913, 0.01639913, 24.84047439], [1517170200000, 0.01639913, 0.016445, 0.01639912, 0.016445, 16.88775252], [1517170260000, 0.016401, 0.016401, 0.01639912, 0.01639912, 9.37613435], [1517170320000, 0.01639912, 0.016401, 0.01639912, 0.01639912, 5.50483418], [1517170380000, 0.016401, 0.016401, 0.01639912, 0.016401, 7.21278957], [1517170440000, 0.016439, 0.0164398, 0.01639912, 0.01639912, 46.53126816], [1517170500000, 0.01639912, 0.016438, 0.01639912, 0.01639912, 51.29069014], [1517170560000, 0.01639912, 0.01643979, 0.01639912, 0.01643099, 190.15228806], [1517170620000, 0.01643098, 0.01643098, 0.01639912, 0.01639912, 35.67534747], [1517170680000, 0.01639912, 0.01639912, 0.01630703, 0.01630703, 33.77332693], [1517170740000, 0.01630703, 0.01635001, 0.01630703, 0.01635, 22.81334745], [1517170800000, 0.01635, 0.0163989, 0.01635, 0.01635, 5.83478606], [1517170860000, 0.01635, 0.0163842, 0.01630029, 0.0163842, 35.39746689], [1517170920000, 0.01631, 0.0163842, 0.01631, 0.0163842, 17.25102928], [1517170980000, 0.0163842, 0.01639886, 0.01631, 0.01631, 34.0579535], [1517171040000, 0.01631, 0.01634, 0.016288, 0.01634, 18.56400584], [1517171100000, 0.01634, 0.01634, 0.01628005, 0.01628005, 161.86918178], [1517171160000, 0.0163, 0.01641989, 0.0163, 0.01641976, 27.99483585], [1517171220000, 0.01641864, 0.01641864, 0.0163, 0.01630001, 5.48718104], [1517171280000, 0.01630001, 0.016405, 0.016288, 0.0163001, 13.71126474], [1517171340000, 0.0163001, 0.01640499, 0.0163001, 0.01639988, 1.57267909], [1517171400000, 0.0163001, 0.01639489, 0.0163, 0.01632, 5.03063641], [1517171460000, 0.01632, 0.01632, 0.01628, 0.01632, 17.07568147], [1517171520000, 0.01632, 0.016372, 0.01628292, 0.01632, 60.1547768], [1517171580000, 0.01632, 0.01632, 0.0163, 0.0163, 12.02], [1517171640000, 0.0163, 0.016395, 0.0163, 0.01637714, 16.80692698], [1517171700000, 0.016395, 0.01639999, 0.01631, 0.01631, 26.22392258], [1517171760000, 0.01631, 0.01631, 0.01631, 0.01631, 0.41095103], [1517171820000, 0.01639, 0.01639, 0.01633, 0.01633001, 5.09729253], [1517171880000, 0.0163301, 0.01638995, 0.01633001, 0.0163301, 18.16964206], [1517171940000, 0.0163301, 0.0163301, 0.0163301, 0.0163301, 17.31803115], [1517172000000, 0.0163301, 0.01635799, 0.0163301, 0.01635799, 12.23486283], [1517172060000, 0.01635799, 0.01639, 0.0163301, 0.01638995, 18.48767616], [1517172120000, 0.01638995, 0.01639, 0.0163301, 0.01638995, 14.41678113], [1517172180000, 0.0163301, 0.01639, 0.01633, 0.01633, 109.79199775], [1517172240000, 0.01633003, 0.01639, 0.01633003, 0.01638999, 34.87504785], [1517172300000, 0.01639, 0.01639, 0.01638995, 0.01639, 11.38289777], [1517172360000, 0.01639, 0.0164, 0.01639, 0.0164, 10.71553709], [1517172420000, 0.0164, 0.0164, 0.01633001, 0.01639, 13.8338145], [1517172480000, 0.01639992, 0.01639992, 0.01633002, 0.01639992, 7.78498773], [1517172540000, 0.01639999, 0.01639999, 0.01633002, 0.01633002, 28.61906984], [1517172600000, 0.01633002, 0.01636, 0.01633001, 0.01636, 13.32811418], [1517172660000, 0.01636, 0.01637818, 0.016359, 0.01636, 20.26494211], [1517172720000, 0.01636003, 0.01636003, 0.01636, 0.01636003, 2.92519704], [1517172780000, 0.01637816, 0.01637818, 0.01637816, 0.01637816, 1.10158661], [1517172840000, 0.01637816, 0.01637816, 0.01636005, 0.01637816, 11.86736624], [1517172900000, 0.01637816, 0.01637817, 0.01637816, 0.01637817, 25.82733109], [1517172960000, 0.01637816, 0.01637817, 0.01637816, 0.01637816, 59.85366932], [1517173020000, 0.01637816, 0.01637819, 0.01637816, 0.01637819, 67.97820978], [1517173080000, 0.01637819, 0.0164, 0.01637817, 0.0164, 46.93054898], [1517173140000, 0.0164005, 0.01642517, 0.0164, 0.01641589, 4.01013952], [1517173200000, 0.01641589, 0.01641966, 0.0164, 0.01641966, 4.03008802], [1517173260000, 0.01641964, 0.01643, 0.016378, 0.01643, 24.7593543], [1517173320000, 0.01643, 0.0164398, 0.01643, 0.0164398, 14.68093941], [1517173380000, 0.0164448, 0.016455, 0.01643, 0.01643, 23.91276613], [1517173440000, 0.01643, 0.01645, 0.01643, 0.01643, 9.89839029], [1517173500000, 0.01643, 0.01643, 0.016378, 0.016378, 11.43816075], [1517173560000, 0.01637804, 0.01643, 0.01636003, 0.01643, 29.6866577], [1517173620000, 0.01635001, 0.01643, 0.01635, 0.01643, 15.81908232], [1517173680000, 0.01643, 0.01643, 0.01638, 0.01638, 21.44953106], [1517173740000, 0.01638007, 0.01644763, 0.01638007, 0.01643, 62.04414673], [1517173800000, 0.01644763, 0.01644763, 0.01643001, 0.01644763, 4.85144082], [1517173860000, 0.01644763, 0.0164555, 0.01643002, 0.01643012, 4.63906724], [1517173920000, 0.0164302, 0.01648999, 0.0164302, 0.01648999, 14.38025769], [1517173980000, 0.01648999, 0.01648999, 0.0164302, 0.01648999, 37.43963473], [1517174040000, 0.01648999, 0.0165, 0.01648999, 0.0165, 55.40984598], [1517174100000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 102.48562144], [1517174160000, 0.0165, 0.0165, 0.01649999, 0.01649999, 122.199404], [1517174220000, 0.0165, 0.0165, 0.01649999, 0.0165, 30.47666946], [1517174280000, 0.0165, 0.0165, 0.01649999, 0.01649999, 31.30801741], [1517174340000, 0.0165, 0.0165, 0.01649999, 0.01649999, 41.12694776], [1517174400000, 0.0165, 0.0165, 0.01649999, 0.0165, 70.69625095], [1517174460000, 0.0165, 0.0165, 0.01649999, 0.0165, 40.69354467], [1517174520000, 0.0165, 0.0165, 0.01649999, 0.0165, 11.13219297], [1517174580000, 0.0165, 0.016511, 0.01649999, 0.016511, 17.66877117], [1517174640000, 0.01651, 0.01651166, 0.01651, 0.01651166, 19.16715493], [1517174700000, 0.016511, 0.01651759, 0.016511, 0.01651759, 20.69854799], [1517174760000, 0.01651759, 0.01651759, 0.016511, 0.016511, 29.65936485], [1517174820000, 0.016511, 0.01651948, 0.01651085, 0.01651087, 35.91311274], [1517174880000, 0.01651087, 0.01652274, 0.01651087, 0.01652, 142.11541437], [1517174940000, 0.01652, 0.01652575, 0.01652, 0.01652575, 60.37482486], [1517175000000, 0.01652575, 0.01652575, 0.01652274, 0.01652274, 24.66849149], [1517175060000, 0.01652274, 0.01652575, 0.01652274, 0.01652274, 28.43284888], [1517175120000, 0.01652274, 0.01652575, 0.01652274, 0.01652575, 121.12529384], [1517175180000, 0.01652575, 0.01652575, 0.01645001, 0.01645003, 68.3083257], [1517175240000, 0.01645003, 0.01652575, 0.01643001, 0.01644, 29.42335963], [1517175300000, 0.01645004, 0.01652575, 0.01640227, 0.01652574, 143.5853162], [1517175360000, 0.01652574, 0.01652575, 0.01652574, 0.01652574, 83.67436583], [1517175420000, 0.01652574, 0.01652575, 0.01652574, 0.01652574, 11.7719498], [1517175480000, 0.01652575, 0.01652575, 0.01643, 0.01652221, 13.5097957], [1517175540000, 0.01652569, 0.01652569, 0.01644002, 0.01646, 3.11053752], [1517175600000, 0.01646, 0.01652221, 0.01641001, 0.01652221, 33.73800212], [1517175660000, 0.01652221, 0.01652569, 0.016456, 0.01652221, 24.82878243], [1517175720000, 0.01652568, 0.01652568, 0.016457, 0.016457, 8.01948564], [1517175780000, 0.01646, 0.01652567, 0.016456, 0.01652567, 14.32311262], [1517175840000, 0.016456, 0.0165221, 0.016423, 0.016456, 42.76741494], [1517175900000, 0.016456, 0.01652221, 0.01643001, 0.01652221, 36.86717767], [1517175960000, 0.01652221, 0.01652221, 0.01642501, 0.01642501, 62.06919875], [1517176020000, 0.01651001, 0.01651001, 0.01642501, 0.01651001, 15.48117148], [1517176080000, 0.01642802, 0.01651001, 0.01642802, 0.01643302, 7.44467996], [1517176140000, 0.01650999, 0.01651, 0.01643302, 0.016509, 51.77603453], [1517176200000, 0.016505, 0.016505, 0.01642502, 0.01650499, 5.13586086], [1517176260000, 0.01650499, 0.016509, 0.01642504, 0.01642504, 17.57175011], [1517176320000, 0.016509, 0.016509, 0.01642504, 0.0165, 21.21591571], [1517176380000, 0.0165, 0.016509, 0.0165, 0.01650899, 30.14885007], [1517176440000, 0.01650899, 0.016509, 0.01650899, 0.016509, 102.46433611], [1517176500000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 36.46479968], [1517176560000, 0.01650899, 0.016509, 0.01644001, 0.01644001, 25.81062946], [1517176620000, 0.01644001, 0.016509, 0.01644001, 0.01650898, 11.27543492], [1517176680000, 0.01650898, 0.016509, 0.01644051, 0.01650333, 25.65810229], [1517176740000, 0.01650333, 0.016509, 0.01644062, 0.01650899, 2.39667329], [1517176800000, 0.01650899, 0.016509, 0.01650333, 0.01650333, 17.95942518], [1517176860000, 0.016509, 0.016509, 0.01650899, 0.016509, 7.5410196], [1517176920000, 0.016509, 0.01651001, 0.016506, 0.01651001, 24.17421355], [1517176980000, 0.01651001, 0.01651001, 0.01644068, 0.01650334, 15.77456889], [1517177040000, 0.01650334, 0.01650334, 0.01645107, 0.01645108, 38.86072315], [1517177100000, 0.01650334, 0.01652455, 0.01645109, 0.01645109, 33.3340158], [1517177160000, 0.01651001, 0.01651002, 0.01645601, 0.01650999, 10.64126784], [1517177220000, 0.01651002, 0.01652488, 0.01651002, 0.01652488, 5.99940237], [1517177280000, 0.01652567, 0.01655, 0.01650334, 0.01650334, 203.65875758], [1517177340000, 0.01655, 0.01655, 0.01645126, 0.01654, 10.17088672], [1517177400000, 0.01653001, 0.01655, 0.01653, 0.01653001, 28.79255995], [1517177460000, 0.01653001, 0.01655416, 0.01653001, 0.01655416, 8.04292434], [1517177520000, 0.01655053, 0.01656, 0.01653001, 0.01656, 6.79068502], [1517177580000, 0.01653007, 0.016554, 0.01653007, 0.01653007, 10.20042921], [1517177640000, 0.01653007, 0.016561, 0.01653007, 0.016561, 30.99363142], [1517177700000, 0.01653007, 0.01656388, 0.01653007, 0.01656388, 118.27670298], [1517177760000, 0.01656388, 0.0165639, 0.016561, 0.016561, 48.37524465], [1517177820000, 0.016561, 0.01656356, 0.01653017, 0.01653017, 130.7578433], [1517177880000, 0.01653333, 0.016559, 0.016461, 0.01653, 21.32352478], [1517177940000, 0.01653, 0.0165605, 0.01645602, 0.0164571, 36.34721917], [1517178000000, 0.01645711, 0.01656389, 0.01645711, 0.01656389, 24.87991835], [1517178060000, 0.01656389, 0.01656389, 0.01653, 0.01655867, 28.52782301], [1517178120000, 0.01655867, 0.01655867, 0.01653, 0.01655867, 11.05128537], [1517178180000, 0.01655867, 0.01655867, 0.01653, 0.01655867, 12.42432482], [1517178240000, 0.01655867, 0.01656498, 0.01645713, 0.01645713, 27.37051017], [1517178300000, 0.01647002, 0.0165605, 0.01647001, 0.0165605, 22.74201959], [1517178360000, 0.01648007, 0.0165605, 0.01648001, 0.01648007, 12.65426877], [1517178420000, 0.01648007, 0.01656045, 0.01648, 0.01648, 108.17778242], [1517178480000, 0.01648001, 0.01648007, 0.01648, 0.01648001, 4.36127352], [1517178540000, 0.01648001, 0.016555, 0.01647001, 0.01653, 30.53370781], [1517178600000, 0.01653, 0.01653, 0.01653, 0.01653, 25.99464163], [1517178660000, 0.01653, 0.016555, 0.01647107, 0.0165, 17.92178153], [1517178720000, 0.0165, 0.0165165, 0.01647107, 0.0165, 4.02921518], [1517178780000, 0.01647888, 0.01652, 0.01647888, 0.01652, 14.94644507], [1517178840000, 0.01652, 0.01653, 0.01652, 0.01653, 26.52680174], [1517178900000, 0.01652, 0.01653, 0.01652, 0.01652, 15.2414553], [1517178960000, 0.01653, 0.01653, 0.01652, 0.01652001, 19.030494], [1517179020000, 0.01653, 0.01653, 0.01652, 0.01652001, 28.36222545], [1517179080000, 0.01652001, 0.01653, 0.01652, 0.01652001, 8.52796654], [1517179140000, 0.01652, 0.01652001, 0.01652, 0.01652001, 8.02600092], [1517179200000, 0.01652001, 0.01652001, 0.01650004, 0.01652001, 50.56862044], [1517179260000, 0.01650007, 0.01652001, 0.01650004, 0.01650004, 5.47484376], [1517179320000, 0.016507, 0.01652001, 0.0165, 0.01652001, 49.81961339], [1517179380000, 0.01652001, 0.01652001, 0.0165001, 0.0165001, 14.93724233], [1517179440000, 0.01651501, 0.01652, 0.0165001, 0.0165005, 19.84021979], [1517179500000, 0.0165005, 0.0165005, 0.0165, 0.0165005, 37.36661049], [1517179560000, 0.01652, 0.01652, 0.0165005, 0.0165005, 3.73247277], [1517179620000, 0.01651987, 0.01652, 0.0165005, 0.0165005, 7.869857], [1517179680000, 0.01652, 0.01652, 0.0165005, 0.01651999, 106.87711136], [1517179740000, 0.01651999, 0.01651999, 0.01650001, 0.01651999, 15.00506865], [1517179800000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 144.49971308], [1517179860000, 0.01651998, 0.01651998, 0.01650011, 0.01651998, 46.0861659], [1517179920000, 0.01651998, 0.01651998, 0.01650011, 0.01650011, 5.10843047], [1517179980000, 0.01650011, 0.01651998, 0.01650011, 0.01651998, 5.14341889], [1517180040000, 0.01651997, 0.01651998, 0.01650011, 0.01651998, 27.29880789], [1517180100000, 0.01651998, 0.01651999, 0.0165, 0.0165, 89.46045726], [1517180160000, 0.01651987, 0.01651999, 0.0165, 0.01651998, 73.74817801], [1517180220000, 0.01651998, 0.01651998, 0.0165, 0.01651997, 7.93000094], [1517180280000, 0.01651997, 0.01651997, 0.0165, 0.0165, 3.81299628], [1517180340000, 0.01651997, 0.01651998, 0.0165, 0.016518, 31.8344813], [1517180400000, 0.0165, 0.01651998, 0.0165, 0.01651997, 11.45239626], [1517180460000, 0.01651997, 0.01651997, 0.01650001, 0.0165198, 21.75610133], [1517180520000, 0.01650001, 0.01651997, 0.01650001, 0.01651997, 45.38673699], [1517180580000, 0.01651997, 0.01651997, 0.01651996, 0.01651996, 22.48961586], [1517180640000, 0.01651996, 0.01651998, 0.01651996, 0.01651997, 21.61561654], [1517180700000, 0.01651997, 0.01651998, 0.01651996, 0.01651998, 11.01332388], [1517180760000, 0.01651998, 0.01651998, 0.0165, 0.01651998, 37.8296723], [1517180820000, 0.0165199, 0.01651998, 0.0165, 0.0165, 29.34338837], [1517180880000, 0.01651284, 0.01651998, 0.01647892, 0.01651, 42.6385855], [1517180940000, 0.01651, 0.01651998, 0.01647892, 0.01647894, 17.28162122], [1517181000000, 0.01647894, 0.01652001, 0.01647893, 0.01652001, 220.93876843], [1517181060000, 0.01651998, 0.01652001, 0.01647001, 0.016479, 68.6622647], [1517181120000, 0.01651998, 0.01652001, 0.01647001, 0.01652001, 9.98736461], [1517181180000, 0.01652001, 0.01652001, 0.01645127, 0.01647127, 98.51136697], [1517181240000, 0.01645126, 0.01652001, 0.01640244, 0.016404, 121.55214408], [1517181300000, 0.01640755, 0.01652001, 0.016406, 0.01652, 115.39166058], [1517181360000, 0.01651833, 0.01651833, 0.016444, 0.01648696, 13.65870946], [1517181420000, 0.016444, 0.01648696, 0.016444, 0.01648696, 3.22630933], [1517181480000, 0.01648696, 0.016489, 0.016445, 0.01648696, 13.97720763], [1517181540000, 0.01648696, 0.016515, 0.016412, 0.01651333, 28.42144839], [1517181600000, 0.01651333, 0.01652, 0.01651333, 0.01651999, 4.07988521], [1517181660000, 0.01651333, 0.01651833, 0.01642, 0.01642009, 25.78507447], [1517181720000, 0.01642009, 0.01642009, 0.01640244, 0.01642, 58.26163871], [1517181780000, 0.01642, 0.01642, 0.01638001, 0.0164, 71.27952747], [1517181840000, 0.01642, 0.01642, 0.01638003, 0.01641999, 22.67868198], [1517181900000, 0.01641999, 0.01651, 0.01641999, 0.01641999, 37.74477983], [1517181960000, 0.01641999, 0.01641999, 0.01638, 0.01638003, 6.86192631], [1517182020000, 0.01641999, 0.01641999, 0.01638009, 0.01641994, 2.24670997], [1517182080000, 0.01641994, 0.01641999, 0.0163801, 0.01641994, 9.89511521], [1517182140000, 0.01638011, 0.01648928, 0.01638011, 0.01648928, 6.49952885], [1517182200000, 0.01641999, 0.01648931, 0.01638011, 0.01648928, 9.25206184], [1517182260000, 0.01648928, 0.01648928, 0.01648895, 0.01648928, 12.09768776], [1517182320000, 0.01641999, 0.01648893, 0.0163893, 0.01645, 34.39189627], [1517182380000, 0.01645, 0.01645916, 0.016387, 0.01645916, 14.65304978], [1517182440000, 0.01639, 0.01645916, 0.01639, 0.01645916, 35.68195816], [1517182500000, 0.01645916, 0.01648964, 0.01645916, 0.01645916, 14.90657468], [1517182560000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 10.74789063], [1517182620000, 0.01645916, 0.01645916, 0.01645909, 0.01645909, 17.38871953], [1517182680000, 0.01645909, 0.01645909, 0.01641, 0.01645909, 5.26035165], [1517182740000, 0.01645909, 0.01645916, 0.01645909, 0.01645916, 7.14249957], [1517182800000, 0.01645909, 0.01645909, 0.01640971, 0.01641, 46.03464872], [1517182860000, 0.01641, 0.01641, 0.0164, 0.01640001, 49.21492649], [1517182920000, 0.01640001, 0.01640999, 0.01640001, 0.01640515, 58.88083684], [1517182980000, 0.01640513, 0.01640513, 0.0164, 0.01640513, 46.52114075], [1517183040000, 0.01640513, 0.01640999, 0.016401, 0.01640999, 52.49356538], [1517183100000, 0.016401, 0.01640999, 0.016401, 0.01640513, 25.62958881], [1517183160000, 0.01640513, 0.01640999, 0.01640513, 0.01640513, 12.06140378], [1517183220000, 0.01640999, 0.01641, 0.01640513, 0.01641, 52.80780235], [1517183280000, 0.01641, 0.01641, 0.01640513, 0.01640513, 39.52210741], [1517183340000, 0.01640999, 0.01640999, 0.01640513, 0.01640513, 48.21088205], [1517183400000, 0.01640999, 0.01640999, 0.01640413, 0.01640999, 17.62478045], [1517183460000, 0.0164049, 0.01640999, 0.01640413, 0.01640999, 8.85379178], [1517183520000, 0.01640999, 0.01641, 0.0164049, 0.01641, 56.19676185], [1517183580000, 0.01641, 0.01641, 0.01640999, 0.01641, 62.88338594], [1517183640000, 0.01641, 0.01641, 0.01640445, 0.01641, 51.1021724], [1517183700000, 0.01641, 0.01641, 0.0164049, 0.0164049, 101.6573515], [1517183760000, 0.01640489, 0.01640489, 0.0164042, 0.01640489, 4.02788999], [1517183820000, 0.0164042, 0.01640999, 0.01639, 0.01639, 72.90742362], [1517183880000, 0.01640999, 0.01640999, 0.01639, 0.01640999, 11.27258702], [1517183940000, 0.01640999, 0.01641, 0.0163801, 0.0163801, 72.73250808], [1517184000000, 0.0163801, 0.01641, 0.01638, 0.01641, 12.8175985], [1517184060000, 0.01638, 0.01641, 0.01636312, 0.01636312, 57.47938542], [1517184120000, 0.01636312, 0.01638, 0.01633001, 0.01638, 38.28419365], [1517184180000, 0.01638, 0.01638, 0.01633053, 0.01636999, 12.78386163], [1517184240000, 0.0163313, 0.01637, 0.0163313, 0.01636999, 41.12172062], [1517184300000, 0.01638, 0.01638, 0.01633001, 0.01636999, 88.84729363], [1517184360000, 0.01636999, 0.01636999, 0.01633001, 0.01633001, 23.8109343], [1517184420000, 0.01636999, 0.01637, 0.01633001, 0.01633001, 10.50456798], [1517184480000, 0.01633002, 0.01637, 0.01633001, 0.01637, 7.25424712], [1517184540000, 0.01633002, 0.01637, 0.01633001, 0.01637, 6.40280591], [1517184600000, 0.01637, 0.01637, 0.01633001, 0.01636999, 16.90871173], [1517184660000, 0.01633002, 0.01636999, 0.01633001, 0.01636999, 5.9874249], [1517184720000, 0.01633005, 0.01636, 0.01633005, 0.01636, 37.8629736], [1517184780000, 0.01634, 0.01636, 0.01634, 0.01636, 1.86639664], [1517184840000, 0.01634, 0.01636, 0.01634, 0.01636, 16.71330225], [1517184900000, 0.01634, 0.01636, 0.01633001, 0.01635, 109.27770657], [1517184960000, 0.01635, 0.01635, 0.01632794, 0.01633, 37.07188609], [1517185020000, 0.01633, 0.01634998, 0.01633, 0.01633, 10.28446748], [1517185080000, 0.01634994, 0.01636, 0.01633, 0.01636, 60.26406138], [1517185140000, 0.01634994, 0.0164, 0.01633001, 0.01635001, 55.79289607], [1517185200000, 0.01636, 0.01641, 0.01635001, 0.01636, 36.68445784], [1517185260000, 0.01641, 0.01641, 0.01636, 0.01636, 28.75363287], [1517185320000, 0.01641, 0.01641, 0.01636, 0.01636, 17.99557015], [1517185380000, 0.01640967, 0.01640999, 0.01636, 0.01636, 35.75085572], [1517185440000, 0.01636, 0.01636, 0.01633001, 0.01633001, 151.37942947], [1517185500000, 0.01635, 0.01645999, 0.01633084, 0.01645999, 238.28447129], [1517185560000, 0.0164, 0.0164, 0.01638005, 0.01639501, 24.41542892], [1517185620000, 0.01639502, 0.016456, 0.01638001, 0.016456, 72.09241859], [1517185680000, 0.01635083, 0.01645099, 0.01634, 0.0163588, 22.67214975], [1517185740000, 0.0163588, 0.01644099, 0.0163588, 0.01640439, 7.15922323], [1517185800000, 0.01633083, 0.01640437, 0.01633, 0.01633083, 73.77788053], [1517185860000, 0.01633083, 0.01633083, 0.01633, 0.01633, 42.07434812], [1517185920000, 0.01633, 0.01633083, 0.01633, 0.01633083, 48.72967665], [1517185980000, 0.01633083, 0.01633083, 0.01633, 0.01633083, 19.99064468], [1517186040000, 0.01639827, 0.01639827, 0.01633001, 0.01633001, 8.31292676], [1517186100000, 0.01635559, 0.01639757, 0.01635559, 0.01639756, 26.75203212], [1517186160000, 0.01635559, 0.01639749, 0.01633001, 0.0163331, 12.86484072], [1517186220000, 0.0163331, 0.0163971, 0.01633001, 0.01633001, 10.899498], [1517186280000, 0.0163331, 0.01639705, 0.01633001, 0.01633001, 17.48365809], [1517186340000, 0.01633001, 0.01639702, 0.01633001, 0.01633001, 24.50209977], [1517186400000, 0.01633001, 0.01638199, 0.01633, 0.01633, 7.96517579], [1517186460000, 0.01633, 0.01637978, 0.01633, 0.01633, 18.77612471], [1517186520000, 0.01633, 0.01635, 0.01633, 0.01633, 69.35355509], [1517186580000, 0.01633, 0.01637697, 0.01629124, 0.01629124, 49.16394266], [1517186640000, 0.01633, 0.01634888, 0.01633, 0.01633, 41.40467975], [1517186700000, 0.0163135, 0.01633, 0.01629124, 0.01629124, 7.41080536], [1517186760000, 0.01629124, 0.01637697, 0.016255, 0.016255, 66.34836076], [1517186820000, 0.01633912, 0.01637054, 0.01625, 0.01633912, 95.39096352], [1517186880000, 0.01625, 0.01636035, 0.01623377, 0.0163, 37.48192404], [1517186940000, 0.0163, 0.0163, 0.016247, 0.0163, 19.26257043], [1517187000000, 0.0163, 0.016345, 0.01624701, 0.01624701, 6.0405208], [1517187060000, 0.016247, 0.01626315, 0.016247, 0.01624702, 1.30263874], [1517187120000, 0.01624702, 0.016252, 0.01624702, 0.016252, 3.52440113], [1517187180000, 0.01634, 0.01634, 0.01624702, 0.0163, 4.51701262], [1517187240000, 0.01625202, 0.01634481, 0.01625202, 0.0163, 34.73924046], [1517187300000, 0.016345, 0.016345, 0.0163, 0.0163, 1.90250041], [1517187360000, 0.01630001, 0.01635, 0.0163, 0.0163, 51.54105064], [1517187420000, 0.0163, 0.0163, 0.01625202, 0.01626315, 7.06244799], [1517187480000, 0.0162632, 0.01634967, 0.0162632, 0.01634, 3.11185032], [1517187540000, 0.01634, 0.01634967, 0.01634, 0.01634967, 10.80645992], [1517187600000, 0.01634, 0.01634967, 0.01631413, 0.01631413, 39.70286462], [1517187660000, 0.01631413, 0.01634967, 0.01631413, 0.01631413, 32.90520546], [1517187720000, 0.01631413, 0.01634967, 0.01625, 0.01625202, 36.50489513], [1517187780000, 0.01625202, 0.01630399, 0.01622192, 0.01626899, 65.85998014], [1517187840000, 0.01630399, 0.016304, 0.01626899, 0.01626899, 9.94789265], [1517187900000, 0.01626899, 0.01629897, 0.01620071, 0.01620071, 14.29937386], [1517187960000, 0.01622249, 0.0162225, 0.01619001, 0.01620071, 57.10173302], [1517188020000, 0.01620071, 0.016284, 0.0162007, 0.01625999, 86.95975319], [1517188080000, 0.01620071, 0.01628897, 0.0162007, 0.0162007, 91.35140168], [1517188140000, 0.0162007, 0.01626499, 0.01616605, 0.01622249, 17.65349937], [1517188200000, 0.01622249, 0.01625496, 0.01622249, 0.01622249, 45.71871878], [1517188260000, 0.0162249, 0.0162249, 0.01622249, 0.01622249, 36.60750616], [1517188320000, 0.01622249, 0.01622249, 0.01615879, 0.01615879, 34.30251082], [1517188380000, 0.016222, 0.01622482, 0.016222, 0.016222, 29.12412883], [1517188440000, 0.016222, 0.01622478, 0.01615879, 0.01615879, 0.50992629], [1517188500000, 0.01622478, 0.0162249, 0.01615879, 0.01622489, 7.37028403], [1517188560000, 0.01622489, 0.01622489, 0.01622478, 0.01622478, 1.94666808], [1517188620000, 0.01622478, 0.0162249, 0.01622474, 0.01622478, 28.0420504], [1517188680000, 0.0162249, 0.0162249, 0.01622478, 0.0162249, 14.04784235], [1517188740000, 0.0162249, 0.0162249, 0.01615, 0.01615, 65.02289252], [1517188800000, 0.0162249, 0.0162249, 0.016141, 0.0162248, 7.80251433], [1517188860000, 0.0161829, 0.01622335, 0.0161441, 0.01622335, 1.0404846], [1517188920000, 0.0161599, 0.0161599, 0.0161599, 0.0161599, 10.43452313], [1517188980000, 0.016165, 0.016222, 0.016165, 0.01619275, 4.70651723], [1517189040000, 0.01619275, 0.01619275, 0.01619275, 0.01619275, 10.12792107], [1517189100000, 0.01619275, 0.01619275, 0.0161927, 0.01619275, 7.10431282], [1517189160000, 0.01619274, 0.01629999, 0.0161927, 0.01629999, 43.96050234], [1517189220000, 0.01622491, 0.01629998, 0.01622491, 0.01623492, 6.52277866], [1517189280000, 0.01629998, 0.016305, 0.01629998, 0.016305, 16.93607478], [1517189340000, 0.016305, 0.01631411, 0.0163, 0.016301, 41.60901045], [1517189400000, 0.016301, 0.01631404, 0.016198, 0.016198, 29.51459563], [1517189460000, 0.016198, 0.01624297, 0.016198, 0.0162392, 2.35173949], [1517189520000, 0.01624297, 0.016301, 0.01624297, 0.01624297, 7.46263473], [1517189580000, 0.01624297, 0.016301, 0.0162392, 0.01624297, 25.21055359], [1517189640000, 0.0162392, 0.0162392, 0.0162392, 0.0162392, 8.34853123], [1517189700000, 0.0162392, 0.01624297, 0.0162392, 0.0162392, 2.87790401], [1517189760000, 0.0162392, 0.0162392, 0.0162392, 0.0162392, 4.37188033], [1517189820000, 0.01624297, 0.01624297, 0.0162392, 0.0162392, 9.86207526], [1517189880000, 0.0162392, 0.016285, 0.0162392, 0.0162392, 19.90601282], [1517189940000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 9.4256449], [1517190000000, 0.01628496, 0.01628496, 0.016198, 0.01622, 127.47064885], [1517190060000, 0.01622, 0.01622, 0.01620301, 0.01622, 17.91206513], [1517190120000, 0.01622, 0.01622, 0.01622, 0.01622, 7.7085158], [1517190180000, 0.01622, 0.01622, 0.01620302, 0.01622, 13.461348], [1517190240000, 0.01622, 0.01622, 0.01620802, 0.01620802, 13.0187461], [1517190300000, 0.01622, 0.01622, 0.01620801, 0.01622, 11.18011143], [1517190360000, 0.01620801, 0.01622, 0.01620801, 0.01620803, 29.92716499], [1517190420000, 0.01620804, 0.016314, 0.01620803, 0.01631264, 20.53630787], [1517190480000, 0.01620805, 0.01631922, 0.01620805, 0.01620805, 14.90847295], [1517190540000, 0.01631397, 0.01631397, 0.01620804, 0.01620805, 6.84626616], [1517190600000, 0.01620805, 0.01631473, 0.01620805, 0.016314, 24.02121141], [1517190660000, 0.01621004, 0.01621004, 0.01621003, 0.01621003, 5.37499911], [1517190720000, 0.01621003, 0.01631922, 0.01621003, 0.01630499, 12.70555644], [1517190780000, 0.016299, 0.016299, 0.01621004, 0.01621004, 3.89705619], [1517190840000, 0.01621004, 0.01625004, 0.01621004, 0.01625004, 0.96775527], [1517190900000, 0.01625004, 0.01625004, 0.01625, 0.01625, 10.61634034], [1517190960000, 0.01621005, 0.01621005, 0.01621004, 0.01621004, 1.0], [1517191020000, 0.01625, 0.01625, 0.01625, 0.01625, 0.48949979], [1517191080000, 0.01621004, 0.01621004, 0.0161927, 0.0161927, 53.9969217], [1517191140000, 0.0161927, 0.01619273, 0.0161927, 0.01619273, 48.33560849], [1517191200000, 0.01619273, 0.01619273, 0.0161927, 0.0161927, 6.22521154], [1517191260000, 0.01619273, 0.01619273, 0.0161927, 0.01619273, 20.93611577], [1517191320000, 0.01619273, 0.01632, 0.01619273, 0.01619801, 45.40648239], [1517191380000, 0.01631879, 0.01631879, 0.01620306, 0.0163, 2.43121171], [1517191440000, 0.01620519, 0.01631851, 0.01620307, 0.01631851, 12.57477075], [1517191500000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 5.54339075], [1517191560000, 0.0162052, 0.01622141, 0.0162052, 0.01622141, 2.90687147], [1517191620000, 0.01620519, 0.0163, 0.01620519, 0.0163, 6.59272246], [1517191680000, 0.0163, 0.01631199, 0.01621005, 0.01621005, 5.19057055], [1517191740000, 0.0162052, 0.0162052, 0.0162052, 0.0162052, 0.39], [1517191800000, 0.0163, 0.0163, 0.0163, 0.0163, 22.70784918], [1517191860000, 0.0163, 0.0163, 0.01621, 0.01621307, 18.63981041], [1517191920000, 0.01629738, 0.01629738, 0.01621801, 0.01621801, 3.50809155], [1517191980000, 0.016208, 0.016218, 0.01620305, 0.016218, 7.84090845], [1517192040000, 0.016218, 0.01621801, 0.01620307, 0.01621801, 8.5520016], [1517192100000, 0.01629738, 0.016302, 0.01620322, 0.01620322, 12.70198901], [1517192160000, 0.0162857, 0.01630797, 0.01628565, 0.01628565, 5.17637032], [1517192220000, 0.01621801, 0.01628565, 0.01621801, 0.01621802, 5.77197289], [1517192280000, 0.01621802, 0.01621802, 0.0161927, 0.016218, 12.86438853], [1517192340000, 0.016218, 0.016218, 0.0161927, 0.0161927, 9.22770484], [1517192400000, 0.0161927, 0.016218, 0.0161927, 0.016218, 142.87724595], [1517192460000, 0.016218, 0.016218, 0.01619293, 0.016218, 1.87787782], [1517192520000, 0.016218, 0.016218, 0.01619293, 0.016218, 60.45965265], [1517192580000, 0.016218, 0.016305, 0.016218, 0.01629998, 41.21851291], [1517192640000, 0.01629964, 0.01629964, 0.01629862, 0.01629862, 17.04381744], [1517192700000, 0.01628999, 0.01630497, 0.01621, 0.01621, 4.9432082], [1517192760000, 0.0163, 0.01630432, 0.016211, 0.01625, 1.61302569], [1517192820000, 0.01630466, 0.01630466, 0.01625, 0.01625001, 2.00756026], [1517192880000, 0.01630331, 0.01630331, 0.01625, 0.01625, 4.6261971], [1517192940000, 0.01625015, 0.0163022, 0.016145, 0.01614508, 225.27977447], [1517193000000, 0.01630148, 0.01631799, 0.0162969, 0.0162969, 83.37272101], [1517193060000, 0.01629689, 0.016297, 0.01629689, 0.016297, 10.18045275], [1517193120000, 0.016297, 0.016297, 0.0162, 0.0162, 1.0493224], [1517193180000, 0.0162, 0.016297, 0.0162, 0.0162, 1.04458202], [1517193240000, 0.016297, 0.01630158, 0.01623, 0.01623, 45.06635675], [1517193300000, 0.01630158, 0.01630158, 0.01623, 0.01623001, 5.6017187], [1517193360000, 0.01630158, 0.016315, 0.01630153, 0.016315, 10.35332109], [1517193420000, 0.01630154, 0.016315, 0.01623001, 0.01623001, 11.83506277], [1517193480000, 0.01623001, 0.01631799, 0.01623001, 0.01631299, 40.15431234], [1517193540000, 0.01631495, 0.01631499, 0.01623001, 0.01623001, 2.19426759], [1517193600000, 0.0163129, 0.01632, 0.01621, 0.016315, 122.52054831], [1517193660000, 0.01623003, 0.01623003, 0.01623003, 0.01623003, 3.39331128], [1517193720000, 0.01623003, 0.01623003, 0.01623003, 0.01623003, 1.73908657], [1517193780000, 0.01623003, 0.01632, 0.01623001, 0.01623001, 54.65814292], [1517193840000, 0.01631499, 0.01634499, 0.01622, 0.01622, 363.87533769], [1517193900000, 0.01629, 0.01629, 0.01622001, 0.01629, 5.64654553], [1517193960000, 0.01622001, 0.01633917, 0.01621734, 0.01633917, 376.89041006], [1517194020000, 0.01622004, 0.01633799, 0.01622004, 0.01633799, 59.05248989], [1517194080000, 0.01632599, 0.01633589, 0.016255, 0.01633589, 44.80411374], [1517194140000, 0.01632097, 0.01632099, 0.01627, 0.01627, 15.52504649], [1517194200000, 0.01626991, 0.01632398, 0.01622101, 0.01632398, 14.25800887], [1517194260000, 0.01627, 0.01628, 0.01622009, 0.01622102, 5.19896458], [1517194320000, 0.01622102, 0.01622102, 0.01622102, 0.01622102, 0.57962509], [1517194380000, 0.01622102, 0.01622103, 0.0162201, 0.01622103, 12.56408906], [1517194440000, 0.01627, 0.01627967, 0.01622105, 0.01622105, 10.40429048], [1517194500000, 0.01622105, 0.01628, 0.01622105, 0.01628, 10.12977661], [1517194560000, 0.01628, 0.01628, 0.01622108, 0.01628, 3.14787297], [1517194620000, 0.01628, 0.01628, 0.01628, 0.01628, 5.80507319], [1517194680000, 0.01622108, 0.01622108, 0.01622105, 0.01622105, 4.4613129], [1517194740000, 0.01622108, 0.01622108, 0.01622105, 0.01622108, 8.0462961], [1517194800000, 0.01622108, 0.01622108, 0.01622105, 0.01622108, 6.71702077], [1517194860000, 0.01622106, 0.01627967, 0.01622106, 0.01627934, 45.87365041], [1517194920000, 0.016225, 0.016225, 0.016225, 0.016225, 36.06345621], [1517194980000, 0.016225, 0.016225, 0.01622105, 0.016225, 22.83255193], [1517195040000, 0.01622106, 0.01622468, 0.01622105, 0.01622106, 26.83974173], [1517195100000, 0.01622106, 0.016225, 0.01622106, 0.016225, 20.0464602], [1517195160000, 0.016225, 0.016225, 0.01622107, 0.016225, 6.22352022], [1517195220000, 0.01622107, 0.01622607, 0.01622106, 0.01622607, 11.8010861], [1517195280000, 0.01622106, 0.01627499, 0.01622106, 0.01622106, 14.76230572], [1517195340000, 0.01626999, 0.01627, 0.01626999, 0.01627, 11.12905109], [1517195400000, 0.01627495, 0.01627495, 0.01622105, 0.01622105, 33.57939999], [1517195460000, 0.01622109, 0.01627495, 0.01621001, 0.01627494, 24.43300617], [1517195520000, 0.01626999, 0.0162749, 0.01621, 0.01621, 9.93032903], [1517195580000, 0.01626997, 0.01626998, 0.01626997, 0.01626998, 7.2860301], [1517195640000, 0.0162211, 0.01626499, 0.01621, 0.01626, 6.15984066], [1517195700000, 0.016265, 0.01626998, 0.01621001, 0.01626899, 26.30496251], [1517195760000, 0.01621011, 0.01626, 0.01621011, 0.01621011, 7.76379469], [1517195820000, 0.0162101, 0.01621012, 0.01621, 0.01621012, 7.78387401], [1517195880000, 0.01625, 0.01625, 0.01621011, 0.01625, 23.85979472], [1517195940000, 0.01625, 0.01630998, 0.01621012, 0.01621012, 26.02868382], [1517196000000, 0.01629997, 0.01629997, 0.01621012, 0.01621012, 7.2425069], [1517196060000, 0.01621012, 0.01628998, 0.01621, 0.01621, 13.40720689], [1517196120000, 0.01627999, 0.01628, 0.01621, 0.01628, 41.3803972], [1517196180000, 0.016275, 0.016275, 0.016275, 0.016275, 1.53479847], [1517196240000, 0.016275, 0.016275, 0.01621005, 0.01621005, 3.85539007], [1517196300000, 0.016275, 0.01628, 0.01621005, 0.01628, 13.65703884], [1517196360000, 0.01628, 0.01628, 0.01621005, 0.01621005, 1.90319216], [1517196420000, 0.01621006, 0.0162395, 0.01621005, 0.0162395, 0.77465132], [1517196480000, 0.0162395, 0.01627967, 0.0162395, 0.0162395, 4.08778352], [1517196540000, 0.0162395, 0.01631799, 0.01621005, 0.01621005, 10.89850418], [1517196600000, 0.01621005, 0.01621005, 0.01621005, 0.01621005, 5.57854268], [1517196720000, 0.01629793, 0.01629793, 0.01621006, 0.01621006, 1.57277898], [1517196780000, 0.01629791, 0.01630499, 0.01621007, 0.01621007, 34.32235143], [1517196840000, 0.01627006, 0.01627006, 0.01621006, 0.01621006, 15.2186207], [1517196900000, 0.01621006, 0.01626798, 0.01621006, 0.0162101, 10.16100353], [1517196960000, 0.01625, 0.01625, 0.01621007, 0.01621007, 7.91365619], [1517197020000, 0.01621007, 0.0162101, 0.01621007, 0.0162101, 10.78658544], [1517197080000, 0.01621007, 0.01621007, 0.01621005, 0.01621005, 5.4928445], [1517197140000, 0.01621007, 0.01621007, 0.01621005, 0.01621005, 4.82969917], [1517197200000, 0.01621007, 0.01621007, 0.01621002, 0.01621002, 5.49118191], [1517197260000, 0.01621002, 0.01621007, 0.01621, 0.01621002, 6.8386686], [1517197320000, 0.01621, 0.01621002, 0.016136, 0.016136, 74.61367757], [1517197380000, 0.016136, 0.0162, 0.0161258, 0.0162, 18.76126544], [1517197440000, 0.0162, 0.01621002, 0.0162, 0.01621002, 4.86422873], [1517197500000, 0.01621002, 0.01621002, 0.01612582, 0.01613501, 3.35532466], [1517197560000, 0.01621, 0.01621002, 0.01613501, 0.01621002, 2.05464509], [1517197620000, 0.01621002, 0.01621002, 0.01614, 0.01614002, 5.35842875], [1517197680000, 0.016145, 0.01621, 0.01614001, 0.01615, 37.85667112], [1517197740000, 0.0162, 0.01626784, 0.01615, 0.01626784, 6.88497804], [1517197800000, 0.016263, 0.0162679, 0.0161562, 0.0162679, 12.22427189], [1517197860000, 0.01626299, 0.0162679, 0.016162, 0.01617, 29.33451293], [1517197920000, 0.01617, 0.01624807, 0.01617, 0.01624807, 14.04362096], [1517197980000, 0.01624807, 0.01624807, 0.01617001, 0.01624807, 7.39930643], [1517198040000, 0.01624804, 0.01624804, 0.01624804, 0.01624804, 0.08961241], [1517198100000, 0.01624802, 0.01624805, 0.01624802, 0.01624805, 15.27374374], [1517198160000, 0.01624806, 0.01624807, 0.01617631, 0.01617631, 21.11557103], [1517198220000, 0.01624802, 0.01626789, 0.01624802, 0.01624807, 17.18490775], [1517198280000, 0.01624807, 0.016263, 0.01624807, 0.016258, 3.57031222], [1517198340000, 0.01624807, 0.01626789, 0.016145, 0.016245, 21.7716692], [1517198400000, 0.01614002, 0.01624297, 0.01614002, 0.01619, 47.07880523], [1517198460000, 0.01624297, 0.01626789, 0.01623048, 0.01626789, 1.42671868], [1517198520000, 0.01619, 0.01626298, 0.01619, 0.01626298, 1.55504938], [1517198580000, 0.01619, 0.01619001, 0.01614733, 0.01616633, 64.89986508], [1517198640000, 0.01616633, 0.01618252, 0.0161451, 0.016165, 31.85734666], [1517198700000, 0.0162, 0.01624341, 0.01614186, 0.01624341, 5.74842815], [1517198760000, 0.01614186, 0.01623899, 0.01614186, 0.01623899, 17.42629836], [1517198820000, 0.01614191, 0.01614191, 0.01614191, 0.01614191, 4.71070608], [1517198880000, 0.01614192, 0.01623398, 0.01614191, 0.01623398, 6.39211173], [1517198940000, 0.01623397, 0.01623397, 0.01623397, 0.01623397, 4.69934558], [1517199000000, 0.01623395, 0.01623395, 0.01614192, 0.01623395, 2.52328171], [1517199060000, 0.016147, 0.01621, 0.016147, 0.01621, 0.26760222], [1517199120000, 0.01614701, 0.01621, 0.01614174, 0.016208, 3.62083574], [1517199180000, 0.016208, 0.016209, 0.01614701, 0.016209, 9.48765877], [1517199240000, 0.01614701, 0.01623392, 0.01614175, 0.01614176, 23.18875262], [1517199300000, 0.01620801, 0.016226, 0.016208, 0.016226, 2.78405483], [1517199360000, 0.016226, 0.01623294, 0.016208, 0.016208, 3.47482181], [1517199420000, 0.016208, 0.01623294, 0.016208, 0.0162329, 10.40087573], [1517199480000, 0.016208, 0.01623286, 0.016208, 0.01623286, 17.37621407], [1517199540000, 0.01620801, 0.01623283, 0.016208, 0.016208, 20.34157209], [1517199600000, 0.01620801, 0.01620801, 0.016208, 0.016208, 27.13636616], [1517199660000, 0.016208, 0.01620801, 0.016208, 0.01620801, 27.24266012], [1517199720000, 0.0162081, 0.01626297, 0.0162081, 0.01623281, 6.81557809], [1517199780000, 0.01623281, 0.01623282, 0.01623281, 0.01623281, 4.43789953], [1517199840000, 0.01623282, 0.01626789, 0.01623282, 0.01626789, 0.77102127], [1517199900000, 0.01626789, 0.01626789, 0.01620801, 0.01620801, 28.44225059], [1517199960000, 0.01626789, 0.01626789, 0.01620604, 0.01626788, 15.28633243], [1517200020000, 0.01620081, 0.01626667, 0.01618503, 0.01626667, 5.31495865], [1517200080000, 0.01626667, 0.01626667, 0.01619012, 0.01619022, 1.35381179], [1517200140000, 0.01626634, 0.01626634, 0.01619022, 0.01619022, 2.70433741], [1517200200000, 0.01619022, 0.01626467, 0.01619022, 0.01626467, 21.1227766], [1517200260000, 0.01626465, 0.01626466, 0.016209, 0.01626399, 22.61713647], [1517200320000, 0.0162129, 0.01626634, 0.0162129, 0.01626567, 9.02266809], [1517200380000, 0.01626565, 0.01626566, 0.01626366, 0.01626565, 40.66817205], [1517200440000, 0.01626366, 0.01626366, 0.0162, 0.01626366, 47.26212526], [1517200500000, 0.01626366, 0.01626563, 0.01626366, 0.01626366, 6.92338699], [1517200560000, 0.0162, 0.01626366, 0.0162, 0.01620001, 0.52249451], [1517200620000, 0.01620001, 0.01626366, 0.01620001, 0.01625, 26.01060012], [1517200680000, 0.01625, 0.01625, 0.01620063, 0.01620063, 1.92484926], [1517200740000, 0.01625, 0.01626366, 0.01625, 0.01626366, 21.61270306], [1517200800000, 0.01620064, 0.01620064, 0.01620064, 0.01620064, 1.96511222], [1517200860000, 0.01620063, 0.01620064, 0.01620001, 0.01620001, 19.00440558], [1517200920000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 0.36586476], [1517200980000, 0.01620064, 0.01626366, 0.01620001, 0.01626366, 22.32618747], [1517201040000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 20.01215774], [1517201100000, 0.01620001, 0.01620001, 0.01619022, 0.01619022, 18.39247309], [1517201160000, 0.01620001, 0.01626366, 0.01615503, 0.01626366, 30.16552492], [1517201220000, 0.01626359, 0.01626359, 0.01616002, 0.01616002, 1.28438236], [1517201280000, 0.01616005, 0.01625696, 0.01616002, 0.01625696, 7.20618303], [1517201340000, 0.01625599, 0.016256, 0.0162, 0.0162, 21.71147607], [1517201400000, 0.0162, 0.01625, 0.0162, 0.0162, 6.92573756], [1517201460000, 0.01625, 0.01625, 0.0162, 0.0162, 0.66039524], [1517201520000, 0.01620001, 0.01625, 0.01620001, 0.01625, 0.85723634], [1517201580000, 0.01624999, 0.01624999, 0.01622499, 0.01622499, 8.26789444], [1517201640000, 0.01624699, 0.01624699, 0.01614174, 0.0162409, 10.48645622], [1517201700000, 0.01624079, 0.01624079, 0.01614, 0.01614, 26.99453454], [1517201760000, 0.01622599, 0.01623999, 0.01613502, 0.01613502, 29.16559824], [1517201820000, 0.01621999, 0.01621999, 0.01621999, 0.01621999, 0.1356351], [1517201880000, 0.01621998, 0.016221, 0.016215, 0.016221, 19.879235], [1517201940000, 0.01621998, 0.01621999, 0.016215, 0.016215, 3.89809504], [1517202000000, 0.016215, 0.016215, 0.01613503, 0.01613503, 4.7554656], [1517202060000, 0.016215, 0.016215, 0.016215, 0.016215, 1.0], [1517202120000, 0.016215, 0.016245, 0.016215, 0.016215, 53.4314701], [1517202180000, 0.016215, 0.01621501, 0.016215, 0.01621501, 11.91598516], [1517202240000, 0.01621501, 0.01621501, 0.016215, 0.016215, 0.99924718], [1517202300000, 0.016215, 0.01621501, 0.016215, 0.01621501, 8.74182353], [1517202360000, 0.016215, 0.016215, 0.016215, 0.016215, 0.2039778], [1517202420000, 0.01621501, 0.01621501, 0.016215, 0.016215, 0.45469347], [1517202480000, 0.016145, 0.016215, 0.01614, 0.016215, 15.86528545], [1517202540000, 0.0162, 0.0162, 0.0162, 0.0162, 0.6895166], [1517202600000, 0.0162, 0.016215, 0.0162, 0.016215, 6.53585552], [1517202660000, 0.01620001, 0.01621502, 0.0162, 0.01621502, 6.50034024], [1517202720000, 0.01625, 0.01626366, 0.01622, 0.01622, 35.76284868], [1517202780000, 0.01622, 0.01626366, 0.01622, 0.01622, 23.67492343], [1517202840000, 0.01622, 0.01628989, 0.01622, 0.01626366, 140.74634419], [1517202900000, 0.01626366, 0.016285, 0.01626366, 0.016285, 9.6529902], [1517202960000, 0.0162899, 0.01629993, 0.016259, 0.016259, 80.1004099], [1517203020000, 0.016259, 0.01628999, 0.016259, 0.016259, 3.44954307], [1517203080000, 0.016259, 0.01628, 0.01615604, 0.016259, 181.79084001], [1517203140000, 0.016259, 0.01626155, 0.01622, 0.01626155, 1.85958159], [1517203200000, 0.01622, 0.01626154, 0.01622, 0.01626148, 5.90174225], [1517203260000, 0.01626148, 0.01626156, 0.01622572, 0.01626156, 12.79496276], [1517203320000, 0.016261, 0.016261, 0.01622572, 0.01622572, 0.67661453], [1517203380000, 0.01622572, 0.01622572, 0.0161803, 0.01622572, 11.37620399], [1517203440000, 0.01622572, 0.01622572, 0.01618, 0.01618, 3.92637893], [1517203500000, 0.01622572, 0.01622573, 0.01622572, 0.01622573, 15.30947377], [1517203560000, 0.01622572, 0.01622573, 0.01622572, 0.01622573, 28.62692375], [1517203620000, 0.01622574, 0.01622574, 0.01622573, 0.01622573, 8.0], [1517203680000, 0.01622574, 0.016261, 0.01622574, 0.016261, 5.1692149], [1517203740000, 0.016261, 0.01628, 0.016261, 0.01627999, 56.51702034], [1517203800000, 0.01627999, 0.01628, 0.01622574, 0.01622574, 13.37998698], [1517203860000, 0.01627997, 0.01627997, 0.01622574, 0.01622574, 13.995088], [1517203920000, 0.01622574, 0.01622574, 0.01622574, 0.01622574, 2.26615457], [1517203980000, 0.016275, 0.01628, 0.01622573, 0.01628, 108.23290612], [1517204040000, 0.01629499, 0.01629499, 0.01622573, 0.01622573, 46.38233817], [1517204100000, 0.01622573, 0.016295, 0.01622573, 0.01628699, 413.34035677], [1517204160000, 0.01628699, 0.016305, 0.01622, 0.01622, 35.3667216], [1517204220000, 0.01628699, 0.016306, 0.01622, 0.01622287, 4.33956725], [1517204280000, 0.01622, 0.01622001, 0.01622, 0.01622001, 24.09379444], [1517204340000, 0.01622001, 0.01622287, 0.01622, 0.01622001, 9.53366676], [1517204400000, 0.01622001, 0.01631799, 0.01622, 0.01631799, 0.64145071], [1517204460000, 0.01622001, 0.01628569, 0.01619401, 0.01622001, 163.89233104], [1517204520000, 0.01622001, 0.016298, 0.01622001, 0.01626599, 6.16848733], [1517204580000, 0.01626599, 0.01626599, 0.01626599, 0.01626599, 3.10671584], [1517204640000, 0.01625, 0.01626599, 0.01625, 0.01626599, 13.3463182], [1517204700000, 0.01626599, 0.016297, 0.01626599, 0.016297, 8.84518454], [1517204760000, 0.01629699, 0.01630196, 0.01626599, 0.01626599, 29.94417592], [1517204820000, 0.01625, 0.01626599, 0.01625, 0.01625, 8.63442315], [1517204880000, 0.01625, 0.01625, 0.01622008, 0.01622008, 7.5577178], [1517204940000, 0.01626599, 0.01630184, 0.01622008, 0.01622008, 46.7963567], [1517205000000, 0.01622008, 0.0163, 0.01622008, 0.01622008, 4.12156247], [1517205060000, 0.01627, 0.01627, 0.01622008, 0.01622008, 3.36875164], [1517205120000, 0.01622008, 0.01622008, 0.01622005, 0.01622005, 5.92855812], [1517205180000, 0.01622008, 0.01622008, 0.01622008, 0.01622008, 1.00280604], [1517205240000, 0.01622005, 0.01626499, 0.01616402, 0.01626, 9.35554044], [1517205300000, 0.01626005, 0.01626005, 0.0161502, 0.0161502, 23.77186624], [1517205360000, 0.01616402, 0.01625496, 0.01615, 0.01615014, 12.93417896], [1517205420000, 0.01619, 0.01619, 0.01615, 0.01615001, 46.67332434], [1517205480000, 0.01615, 0.01625486, 0.01615, 0.01615001, 5.0977359], [1517205540000, 0.01625447, 0.01625447, 0.01615, 0.01625424, 0.58748874], [1517205600000, 0.01615, 0.01625414, 0.01613502, 0.01615, 12.01452472], [1517205660000, 0.01615, 0.01615, 0.01613502, 0.01615, 4.58126085], [1517205720000, 0.01614999, 0.01615, 0.01614888, 0.01614888, 1.77268883], [1517205780000, 0.01614888, 0.01623821, 0.01614054, 0.01623821, 6.30269558], [1517205840000, 0.01624984, 0.01624984, 0.01613502, 0.01614, 31.19603666], [1517205900000, 0.01624792, 0.01625, 0.01614, 0.01624197, 15.6403712], [1517205960000, 0.01624197, 0.01624197, 0.01614, 0.01614, 0.94938052], [1517206020000, 0.01614001, 0.01614001, 0.01614, 0.01614, 13.52111809], [1517206080000, 0.01613502, 0.01614, 0.0161258, 0.01614, 25.10589941], [1517206140000, 0.01614, 0.01614, 0.01612582, 0.01612584, 203.55310526], [1517206200000, 0.01612584, 0.01614, 0.01612583, 0.01614, 24.2847952], [1517206260000, 0.01614, 0.01614, 0.01613999, 0.01613999, 0.13673055], [1517206320000, 0.01613999, 0.01613999, 0.01612583, 0.01613999, 2.2589257], [1517206380000, 0.01614, 0.01614, 0.01612583, 0.01614, 1.65347581], [1517206440000, 0.01614, 0.01614, 0.01612667, 0.01614, 1.6367305], [1517206500000, 0.01614, 0.0162388, 0.01614, 0.01614, 12.5045404], [1517206560000, 0.01623878, 0.01623878, 0.01614, 0.01614001, 45.0929736], [1517206620000, 0.01614001, 0.01614001, 0.01614, 0.01614, 5.52532265], [1517206680000, 0.01614, 0.01614001, 0.01614, 0.01614001, 18.44231448], [1517206740000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 13.33940833], [1517206800000, 0.01614001, 0.01614001, 0.01614, 0.01614, 16.2948103], [1517206860000, 0.01614001, 0.01614001, 0.01614, 0.01614, 12.46389412], [1517206920000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 24.734038], [1517206980000, 0.01614, 0.01614001, 0.01614, 0.01614001, 12.12617254], [1517207040000, 0.01614, 0.01614001, 0.01614, 0.01614001, 2.326098], [1517207100000, 0.01618839, 0.01618839, 0.01614, 0.01618839, 3.64439459], [1517207160000, 0.01618838, 0.01618839, 0.016139, 0.016139, 11.94851552], [1517207220000, 0.016139, 0.016139, 0.01612583, 0.016139, 2.90715947], [1517207280000, 0.01612583, 0.01612584, 0.01612583, 0.01612584, 1.13400098], [1517207340000, 0.016139, 0.016139, 0.01612583, 0.01612584, 13.01176298], [1517207400000, 0.01612583, 0.01612584, 0.01612583, 0.01612583, 12.84620318], [1517207460000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 7.96413259], [1517207520000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 11.63673806], [1517207580000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 38.87836824], [1517207640000, 0.01612584, 0.01613899, 0.01612583, 0.01613899, 18.98973617], [1517207700000, 0.01613899, 0.016139, 0.01612584, 0.016139, 18.26200911], [1517207760000, 0.01612584, 0.01612584, 0.01612584, 0.01612584, 4.30861876], [1517207820000, 0.01612584, 0.01612584, 0.01612584, 0.01612584, 1.06965997], [1517207880000, 0.01612584, 0.016139, 0.01612584, 0.01612584, 36.26720157], [1517207940000, 0.01612584, 0.016139, 0.01612584, 0.016139, 16.38946378], [1517208000000, 0.016139, 0.016188, 0.016139, 0.016139, 37.81341045], [1517208060000, 0.01618799, 0.016188, 0.01618799, 0.01618799, 7.32781162], [1517208120000, 0.01618798, 0.016188, 0.016139, 0.016188, 14.55545107], [1517208180000, 0.016188, 0.016188, 0.016139, 0.016188, 57.86140187], [1517208240000, 0.016171, 0.016188, 0.016171, 0.016171, 2.68598284], [1517208300000, 0.016171, 0.016188, 0.016171, 0.016172, 2.71070739], [1517208360000, 0.016188, 0.016188, 0.016172, 0.016172, 3.06304128], [1517208420000, 0.016188, 0.01618839, 0.016188, 0.01618801, 20.13510228], [1517208480000, 0.01618839, 0.01618939, 0.01618839, 0.01618839, 1.27068904], [1517208540000, 0.01618839, 0.01618839, 0.016188, 0.016188, 40.9614672], [1517208600000, 0.016188, 0.01618839, 0.016188, 0.01618839, 12.23870489], [1517208660000, 0.01618839, 0.01618839, 0.01612582, 0.01612582, 48.01819223], [1517208720000, 0.01612582, 0.01612582, 0.01612011, 0.01612582, 5.67198452], [1517208780000, 0.01612582, 0.01612582, 0.01612011, 0.01612582, 43.69725171], [1517208840000, 0.01612581, 0.01612582, 0.01612011, 0.01612012, 4.81722959], [1517208900000, 0.01612582, 0.01612582, 0.01612582, 0.01612582, 43.98484038], [1517208960000, 0.01612582, 0.01612582, 0.01612582, 0.01612582, 53.78500209], [1517209020000, 0.01612582, 0.01616613, 0.0161, 0.0161, 117.96878119], [1517209080000, 0.01612582, 0.01612582, 0.01611135, 0.01612582, 0.92867049], [1517209140000, 0.01618838, 0.01618838, 0.0161259, 0.01618838, 2.69233282], [1517209200000, 0.01613583, 0.01618839, 0.01613583, 0.01618838, 7.12868326], [1517209260000, 0.01618838, 0.01619999, 0.01613602, 0.01613602, 38.45676039], [1517209320000, 0.01614, 0.01619, 0.01614, 0.01614, 6.77003429], [1517209380000, 0.016142, 0.01615, 0.01614101, 0.01614101, 24.15948876], [1517209440000, 0.01614103, 0.01619999, 0.016141, 0.01618999, 30.0421002], [1517209500000, 0.016141, 0.016151, 0.016141, 0.016151, 2.90221597], [1517209560000, 0.016151, 0.016151, 0.016151, 0.016151, 0.99577157], [1517209620000, 0.016151, 0.01618897, 0.016151, 0.016151, 6.46007942], [1517209680000, 0.016151, 0.016151, 0.016151, 0.016151, 7.72685381], [1517209740000, 0.016151, 0.01618499, 0.016141, 0.016141, 24.27731307], [1517209800000, 0.016141, 0.016151, 0.016141, 0.016141, 32.03331714], [1517209860000, 0.016151, 0.016151, 0.016141, 0.016141, 6.62778753], [1517209920000, 0.016141, 0.016142, 0.016141, 0.016141, 46.6690009], [1517209980000, 0.016142, 0.016142, 0.016141, 0.016142, 15.32206226], [1517210040000, 0.016142, 0.016142, 0.016142, 0.016142, 3.39910429], [1517210100000, 0.016141, 0.016142, 0.01612587, 0.016142, 1.1502371], [1517210160000, 0.016142, 0.016142, 0.01612587, 0.01612587, 7.97068303], [1517210220000, 0.016142, 0.016142, 0.01612587, 0.01612587, 5.64947531], [1517210280000, 0.01614199, 0.01618894, 0.01611135, 0.01611135, 194.45344121], [1517210340000, 0.016184, 0.016184, 0.01607806, 0.01607806, 33.61622714], [1517210400000, 0.01607806, 0.01611135, 0.01606802, 0.01609454, 49.667088], [1517210460000, 0.01611135, 0.01611135, 0.01606977, 0.01606977, 19.86465835], [1517210520000, 0.01606977, 0.01611135, 0.01606297, 0.01611135, 34.84401058], [1517210580000, 0.01607683, 0.0161113, 0.01606602, 0.01609292, 8.95037516], [1517210640000, 0.01609292, 0.01609292, 0.01606602, 0.01606602, 4.36905294], [1517210700000, 0.01609292, 0.01609292, 0.016071, 0.01609292, 5.96541597], [1517210760000, 0.01609292, 0.01609292, 0.016071, 0.01609292, 6.50170048], [1517210820000, 0.01609292, 0.0161, 0.01606602, 0.01609292, 16.82866167], [1517210880000, 0.01609999, 0.01609999, 0.01607101, 0.01609999, 10.8547178], [1517210940000, 0.01609999, 0.01609999, 0.01607105, 0.016076, 13.86362115], [1517211000000, 0.016098, 0.01609999, 0.016076, 0.01609999, 40.31423444], [1517211060000, 0.01609999, 0.01609999, 0.01608101, 0.01609999, 12.82968843], [1517211120000, 0.01609999, 0.01609999, 0.01608102, 0.01609999, 93.28484068], [1517211180000, 0.01609999, 0.01609999, 0.01609099, 0.01609999, 42.02649657], [1517211240000, 0.01609999, 0.01609999, 0.01608101, 0.01609999, 5.03300607], [1517211300000, 0.01609999, 0.0161, 0.01606803, 0.0161, 21.96374065], [1517211360000, 0.0160888, 0.01611135, 0.0160888, 0.01611135, 7.11392258], [1517211420000, 0.01615015, 0.01618399, 0.01611, 0.01618399, 2.29466226], [1517211480000, 0.01618399, 0.01618799, 0.01612987, 0.01618797, 7.69992168], [1517211540000, 0.01618797, 0.01618797, 0.016096, 0.0161879, 11.88825166], [1517211600000, 0.01618785, 0.01618791, 0.01618785, 0.01618791, 30.00458229], [1517211660000, 0.0161879, 0.016188, 0.01610703, 0.01610703, 24.20172336], [1517211720000, 0.016188, 0.01618895, 0.0161879, 0.0161879, 3.68422057], [1517211780000, 0.01618895, 0.01620101, 0.0161879, 0.01620101, 40.5295908], [1517211840000, 0.01620101, 0.01621499, 0.0161879, 0.0161879, 26.60377401], [1517211900000, 0.0161879, 0.016201, 0.01610746, 0.016201, 5.27751502], [1517211960000, 0.016111, 0.016201, 0.01610703, 0.01610747, 47.71103649], [1517212020000, 0.01610751, 0.01620099, 0.01610751, 0.01620099, 20.66475776], [1517212080000, 0.01620099, 0.016201, 0.01620099, 0.01620099, 7.96660986], [1517212140000, 0.016201, 0.016201, 0.016196, 0.016196, 5.58012932], [1517212200000, 0.01619599, 0.01619599, 0.01610752, 0.01619099, 1.92111171], [1517212260000, 0.01619099, 0.01619099, 0.01619099, 0.01619099, 3.51120115], [1517212320000, 0.01619099, 0.016192, 0.01614061, 0.01614061, 16.21240667], [1517212380000, 0.01610753, 0.01614061, 0.01610753, 0.01614061, 3.59043581], [1517212440000, 0.01614061, 0.01614061, 0.01610401, 0.01610401, 41.28733212], [1517212500000, 0.01614061, 0.01614061, 0.01610401, 0.01611061, 5.02618397], [1517212560000, 0.01611061, 0.01611061, 0.01610403, 0.01610403, 3.81239431], [1517212620000, 0.01611061, 0.0161909, 0.01610404, 0.016109, 16.76817508], [1517212680000, 0.016181, 0.0161859, 0.016109, 0.01618589, 9.7678163], [1517212740000, 0.0161859, 0.0161859, 0.016109, 0.016109, 6.96972625], [1517212800000, 0.01618589, 0.0161859, 0.016109, 0.016109, 28.72826731], [1517212860000, 0.01611, 0.0161859, 0.01611, 0.0161859, 24.96547248], [1517212920000, 0.01619, 0.016201, 0.01619, 0.01620098, 61.60516827], [1517212980000, 0.01619, 0.0162, 0.01611001, 0.0162, 35.38883247], [1517213040000, 0.0162, 0.01620091, 0.0162, 0.0162, 27.6157749], [1517213100000, 0.01620068, 0.016201, 0.0162, 0.0162, 12.58492858], [1517213160000, 0.0162, 0.0162, 0.0162, 0.0162, 1.963048], [1517213220000, 0.0162, 0.0162, 0.01611, 0.01611, 10.69713044], [1517213280000, 0.01611, 0.01611, 0.01611, 0.01611, 0.3], [1517213340000, 0.01611, 0.016201, 0.01611, 0.016201, 17.47080029], [1517213400000, 0.01611, 0.016201, 0.01611, 0.01611, 1.31516546], [1517213460000, 0.016201, 0.016201, 0.01611001, 0.01611002, 6.22192154], [1517213520000, 0.01620068, 0.01620068, 0.01611, 0.01620068, 25.81549443], [1517213580000, 0.01620036, 0.01620068, 0.0162, 0.01620068, 23.40981621], [1517213640000, 0.01620068, 0.016201, 0.01620068, 0.01620068, 34.62797973], [1517213700000, 0.01620068, 0.016201, 0.01611, 0.016201, 34.67578643], [1517213760000, 0.016196, 0.016201, 0.01611, 0.016201, 28.97255328], [1517213820000, 0.016201, 0.016201, 0.01611001, 0.01611001, 6.06777006], [1517213880000, 0.01619597, 0.01619597, 0.01611001, 0.01611001, 25.09465747], [1517213940000, 0.01619099, 0.01619099, 0.01611001, 0.01611001, 4.71679778], [1517214000000, 0.01611001, 0.01611001, 0.01610001, 0.01611001, 11.69615805], [1517214060000, 0.01610003, 0.01611001, 0.01610003, 0.01611001, 2.86220345], [1517214120000, 0.01611001, 0.01611001, 0.01611001, 0.01611001, 3.49376596], [1517214180000, 0.01617499, 0.01617966, 0.01616468, 0.01616468, 22.64623835], [1517214240000, 0.01616468, 0.016173, 0.01611002, 0.01611002, 47.36573772], [1517214300000, 0.01616436, 0.01617797, 0.01611002, 0.01617797, 5.48428038], [1517214360000, 0.01611002, 0.01616436, 0.01611002, 0.01611002, 16.70007325], [1517214420000, 0.01611002, 0.01611005, 0.01608102, 0.01608103, 12.22309646], [1517214480000, 0.01611005, 0.01611005, 0.01608107, 0.01608107, 13.10793556], [1517214540000, 0.01611005, 0.01616434, 0.01608103, 0.01611005, 13.8868919], [1517214600000, 0.01611005, 0.01611005, 0.01608114, 0.01608114, 3.51261673], [1517214660000, 0.01611005, 0.01611005, 0.01611005, 0.01611005, 1.76589421], [1517214720000, 0.01608201, 0.01611005, 0.016082, 0.01608206, 53.22669065], [1517214780000, 0.01611005, 0.01611005, 0.01611005, 0.01611005, 11.40145918], [1517214840000, 0.01616433, 0.01616433, 0.0161101, 0.0161101, 10.28020469], [1517214900000, 0.0161101, 0.01616433, 0.01611009, 0.01611009, 40.9113659], [1517214960000, 0.0161101, 0.0161101, 0.01611009, 0.01611009, 2.90160435], [1517215020000, 0.01611009, 0.0161101, 0.01611009, 0.0161101, 7.95445816], [1517215080000, 0.0161101, 0.01615831, 0.0161101, 0.0161583, 21.55919204], [1517215140000, 0.01611009, 0.0161101, 0.01608102, 0.0161101, 23.76472881], [1517215200000, 0.0161101, 0.0161583, 0.01606293, 0.01606294, 45.78941983], [1517215260000, 0.016154, 0.0161583, 0.01606295, 0.016063, 5.82880493], [1517215320000, 0.01606301, 0.016154, 0.01606301, 0.016154, 2.54527504], [1517215380000, 0.01615397, 0.016154, 0.01615397, 0.01615397, 7.94006037], [1517215440000, 0.016154, 0.016154, 0.01606502, 0.01606502, 15.88843135], [1517215500000, 0.01608926, 0.016153, 0.01608926, 0.01608926, 9.47790679], [1517215560000, 0.016153, 0.01615396, 0.016153, 0.01615396, 4.08108799], [1517215620000, 0.01615396, 0.01615397, 0.01608927, 0.01608927, 22.08097674], [1517215680000, 0.01615397, 0.01615397, 0.01615396, 0.01615396, 0.24246304], [1517215740000, 0.01615395, 0.01615397, 0.01615395, 0.01615397, 44.5807241], [1517215800000, 0.01615395, 0.01615395, 0.01615395, 0.01615395, 0.58070025], [1517215860000, 0.01615395, 0.01615395, 0.01615395, 0.01615395, 0.07], [1517215920000, 0.01615394, 0.01615394, 0.01609, 0.01609001, 10.72789021], [1517215980000, 0.01615394, 0.01615397, 0.01609005, 0.01609005, 26.41103996], [1517216040000, 0.01615397, 0.01615397, 0.01609, 0.01615397, 26.74477616], [1517216100000, 0.01615397, 0.016154, 0.01609007, 0.016154, 39.44270248], [1517216160000, 0.016154, 0.016154, 0.0160954, 0.0160954, 39.50442343], [1517216220000, 0.0160954, 0.01615396, 0.01609, 0.01615393, 71.68759523], [1517216280000, 0.01614795, 0.01614795, 0.01609545, 0.01609545, 12.81666607], [1517216340000, 0.01614791, 0.01614791, 0.01609542, 0.0161479, 42.75968115], [1517216400000, 0.0161479, 0.01615831, 0.01609543, 0.01612799, 9.93455439], [1517216460000, 0.01612799, 0.01615299, 0.01612799, 0.01612799, 8.05735677], [1517216520000, 0.01612799, 0.01614796, 0.01609, 0.01609, 34.09513903], [1517216580000, 0.01614791, 0.01614791, 0.01609, 0.01609002, 9.95612823], [1517216640000, 0.01609003, 0.016138, 0.01609, 0.016138, 31.99961787], [1517216700000, 0.0161004, 0.0161583, 0.0161004, 0.0161004, 24.43251634], [1517216760000, 0.0161004, 0.01615819, 0.01609, 0.01609, 2.12613224], [1517216820000, 0.0161, 0.01610004, 0.01609, 0.01610004, 6.54739715], [1517216880000, 0.01610004, 0.016152, 0.01609, 0.01609002, 142.28430804], [1517216940000, 0.01609971, 0.016147, 0.01609971, 0.01609971, 1.83140145], [1517217000000, 0.01615199, 0.01615199, 0.01609971, 0.01609971, 2.33068756], [1517217060000, 0.01615198, 0.01615198, 0.01609, 0.01609, 17.51765511], [1517217120000, 0.01609, 0.01615199, 0.01609, 0.0161, 0.65180201], [1517217180000, 0.0161, 0.0161, 0.01609642, 0.01609642, 4.8400101], [1517217240000, 0.01609642, 0.0161, 0.01609642, 0.01609642, 11.73237412], [1517217300000, 0.0161, 0.01615198, 0.01609641, 0.01615198, 40.80284933], [1517217360000, 0.01615198, 0.01615198, 0.01609641, 0.01609641, 1.40549079], [1517217420000, 0.01609641, 0.01615198, 0.01609, 0.01610152, 7.7325931], [1517217480000, 0.016151, 0.016151, 0.01606293, 0.01606293, 16.33966902], [1517217540000, 0.016151, 0.016151, 0.01606294, 0.01606294, 4.58342827], [1517217600000, 0.01606295, 0.01614294, 0.01606293, 0.01614294, 31.13872114], [1517217660000, 0.016142, 0.016142, 0.01606293, 0.01608919, 42.68550834], [1517217720000, 0.01614293, 0.01614293, 0.01606293, 0.01613919, 10.57932651], [1517217780000, 0.01606296, 0.01606296, 0.01606296, 0.01606296, 0.918], [1517217840000, 0.016139, 0.016139, 0.01606296, 0.01606296, 22.98351366], [1517217900000, 0.01606296, 0.01606296, 0.01606293, 0.01606295, 13.42261022], [1517217960000, 0.01606294, 0.0160911, 0.01606294, 0.0160911, 34.82086496], [1517218020000, 0.01609111, 0.01609112, 0.0160911, 0.01609112, 6.4328865], [1517218080000, 0.01612899, 0.016139, 0.0160911, 0.01613799, 11.92188499], [1517218140000, 0.01613799, 0.016139, 0.0160911, 0.0160911, 30.5322571], [1517218200000, 0.0160911, 0.01613893, 0.0160911, 0.01613888, 31.88331569], [1517218260000, 0.01609991, 0.016139, 0.0160911, 0.0160911, 27.89749702], [1517218320000, 0.0160911, 0.0160911, 0.0160911, 0.0160911, 31.15494841], [1517218380000, 0.01609991, 0.01609991, 0.0160911, 0.01609991, 10.99162306], [1517218440000, 0.01609991, 0.01609991, 0.01609991, 0.01609991, 2.2091634], [1517218500000, 0.01609991, 0.01609991, 0.01609991, 0.01609991, 19.21679962], [1517218560000, 0.016139, 0.01613919, 0.01609991, 0.01613919, 6.62463112], [1517218620000, 0.01613919, 0.01614, 0.01613919, 0.01614, 9.73095249], [1517218680000, 0.01614, 0.01614293, 0.0160655, 0.0161, 8.44269599], [1517218740000, 0.01613996, 0.01614, 0.0161, 0.016139, 4.647715], [1517218800000, 0.0161, 0.016139, 0.0161, 0.016139, 21.28856951], [1517218860000, 0.016139, 0.016139, 0.0161, 0.0161, 4.47693431], [1517218920000, 0.01613895, 0.01613895, 0.0161, 0.0161, 10.55122438], [1517218980000, 0.01613894, 0.01613894, 0.0161, 0.0161, 26.15674414], [1517219040000, 0.01613894, 0.016139, 0.01612, 0.01613899, 3.43919338], [1517219100000, 0.01613894, 0.01613894, 0.01610002, 0.01612274, 5.06276144], [1517219160000, 0.01610002, 0.01610002, 0.0161, 0.0161, 2.81078433], [1517219220000, 0.01612274, 0.01615198, 0.0161, 0.01613894, 26.57196417], [1517219280000, 0.01613894, 0.01613894, 0.01611, 0.01611, 1.97254202], [1517219340000, 0.01613893, 0.01613893, 0.01610001, 0.01610001, 0.82054477], [1517219400000, 0.01611, 0.01611, 0.0161, 0.0161, 3.64883212], [1517219460000, 0.01611, 0.01611, 0.0161, 0.01611, 29.17531438], [1517219520000, 0.01610001, 0.01611, 0.0161, 0.0161, 11.07956369], [1517219580000, 0.01610001, 0.01610001, 0.0161, 0.0161, 21.90522], [1517219640000, 0.01611, 0.01611, 0.01610001, 0.01611, 11.85032569], [1517219700000, 0.01610003, 0.01610003, 0.01610001, 0.01610001, 9.16488521], [1517219760000, 0.01610001, 0.01610002, 0.01610001, 0.01610001, 26.36419127], [1517219820000, 0.01610003, 0.01610003, 0.01610001, 0.01610001, 7.55100847], [1517219880000, 0.01610001, 0.01611, 0.0161, 0.01611, 27.62746221], [1517219940000, 0.01611, 0.01611, 0.01610001, 0.01610001, 101.17027429], [1517220000000, 0.01610002, 0.01611, 0.01610001, 0.01610001, 3.43821922], [1517220060000, 0.01611, 0.01611, 0.01611, 0.01611, 0.29705656], [1517220120000, 0.01610001, 0.01611, 0.0161, 0.01611, 6.84127307], [1517220180000, 0.0161, 0.01611, 0.0161, 0.01611, 40.01885477], [1517220240000, 0.0161, 0.01611, 0.0161, 0.01611, 32.92591809], [1517220300000, 0.0161, 0.01611, 0.0161, 0.01611, 3.52781033], [1517220360000, 0.01611, 0.016152, 0.01610002, 0.01610003, 26.14388288], [1517220420000, 0.01610003, 0.01611, 0.01610003, 0.01611, 23.2463854], [1517220480000, 0.01612, 0.01612, 0.01611502, 0.01611502, 7.76072615], [1517220540000, 0.01612, 0.016152, 0.01611505, 0.016152, 1.95951014], [1517220600000, 0.016152, 0.016152, 0.0161151, 0.01611513, 7.51407931], [1517220660000, 0.01611514, 0.01615199, 0.01611513, 0.01611514, 3.482828], [1517220720000, 0.01611514, 0.01615831, 0.01611513, 0.01615831, 230.75744708], [1517220780000, 0.01611513, 0.01615831, 0.0161151, 0.0161151, 12.18440813], [1517220840000, 0.0161151, 0.01615831, 0.01611506, 0.01611506, 8.21027814], [1517220900000, 0.01611507, 0.01615831, 0.01611505, 0.01611513, 59.28224919], [1517220960000, 0.0161583, 0.0161583, 0.01611, 0.01611, 12.22008776], [1517221020000, 0.01611513, 0.01615831, 0.01611, 0.01615831, 28.75310549], [1517221080000, 0.01611, 0.01615831, 0.01611, 0.01611, 8.19226698], [1517221140000, 0.01615831, 0.01616436, 0.01615831, 0.01616436, 2.73797066], [1517221200000, 0.01616436, 0.01617797, 0.01611001, 0.01611001, 1.38765531], [1517221260000, 0.01617793, 0.0162, 0.01611, 0.0161237, 15.26821573], [1517221320000, 0.0161237, 0.0161237, 0.016118, 0.016118, 1.3860502], [1517221380000, 0.0161237, 0.0161237, 0.016118, 0.01611801, 11.18784276], [1517221440000, 0.01611801, 0.01611801, 0.016118, 0.016118, 1.12016602], [1517221500000, 0.016118, 0.016118, 0.01611, 0.01611, 15.60770517], [1517221560000, 0.016118, 0.01614261, 0.01611001, 0.01614261, 15.73161484], [1517221620000, 0.0161426, 0.0161426, 0.016118, 0.016118, 14.97281196], [1517221680000, 0.016118, 0.016118, 0.0161101, 0.016118, 6.50901056], [1517221740000, 0.016118, 0.016118, 0.01611001, 0.01611001, 10.69705979], [1517221800000, 0.016118, 0.016118, 0.01611001, 0.016118, 8.95615547], [1517221860000, 0.016118, 0.01616798, 0.01611001, 0.01611001, 17.73664379], [1517221920000, 0.01611001, 0.01615498, 0.0161, 0.0161, 16.38443685], [1517221980000, 0.01616499, 0.01616499, 0.0161, 0.0161, 19.96291552], [1517222040000, 0.0161, 0.01616495, 0.0161, 0.01613248, 7.98889956], [1517222100000, 0.01610001, 0.01616497, 0.01608577, 0.01608577, 6.56892382], [1517222160000, 0.01608577, 0.01615995, 0.0160655, 0.0160655, 51.05370497], [1517222220000, 0.0160655, 0.016068, 0.01606294, 0.016068, 54.31685394], [1517222280000, 0.01616494, 0.01616494, 0.016078, 0.01609001, 15.68572604], [1517222340000, 0.01609002, 0.01610457, 0.016086, 0.01610457, 31.94810373], [1517222400000, 0.01609002, 0.01610641, 0.01609, 0.01609001, 19.08494643], [1517222460000, 0.0161027, 0.01610641, 0.016091, 0.01610641, 14.89798575], [1517222520000, 0.01610641, 0.01610641, 0.01610641, 0.01610641, 1.444267], [1517222580000, 0.01610641, 0.01618989, 0.01610641, 0.01618989, 3.96590345], [1517222640000, 0.01616494, 0.01616494, 0.016108, 0.016108, 6.93010492], [1517222700000, 0.016108, 0.016108, 0.016108, 0.016108, 2.08596872], [1517222760000, 0.01610641, 0.016108, 0.016103, 0.01610301, 34.28507548], [1517222820000, 0.01610641, 0.01610641, 0.01610301, 0.01610301, 21.53743337], [1517222880000, 0.01610301, 0.01610302, 0.0160842, 0.01610302, 19.04874148], [1517222940000, 0.01610302, 0.01610302, 0.01610299, 0.016103, 2.86117574], [1517223000000, 0.016103, 0.0161064, 0.016103, 0.01610301, 24.53312195], [1517223060000, 0.01610302, 0.01610641, 0.01610302, 0.01610641, 20.59712625], [1517223120000, 0.01610641, 0.01610641, 0.016103, 0.0161064, 49.82151518], [1517223180000, 0.0161064, 0.01610641, 0.016103, 0.016103, 20.07612864], [1517223240000, 0.016103, 0.01610641, 0.016103, 0.01610641, 60.32989656], [1517223300000, 0.0161064, 0.01610641, 0.0161031, 0.0161031, 30.99752581], [1517223360000, 0.01610301, 0.01610639, 0.016103, 0.0161031, 6.39709299], [1517223420000, 0.016103, 0.01615049, 0.016103, 0.01615049, 8.44652742], [1517223480000, 0.01615049, 0.01615049, 0.01610301, 0.01610301, 0.75680954], [1517223540000, 0.01615046, 0.01615046, 0.016091, 0.016091, 100.84125999], [1517223600000, 0.016091, 0.01614912, 0.01608589, 0.01614912, 23.73262495], [1517223660000, 0.01614912, 0.01614912, 0.01610383, 0.01610383, 2.91105094], [1517223720000, 0.01610383, 0.01618, 0.01608589, 0.016175, 34.0003595], [1517223780000, 0.01610384, 0.01618, 0.01606973, 0.01606973, 27.77202644], [1517223840000, 0.01606972, 0.01617054, 0.016065, 0.01607001, 42.89893667], [1517223900000, 0.01616995, 0.01617998, 0.01612395, 0.01612395, 51.07654619], [1517223960000, 0.01612395, 0.01614272, 0.01612395, 0.01614272, 3.32916984], [1517224020000, 0.01612395, 0.01614272, 0.01612395, 0.01614272, 6.92514547], [1517224080000, 0.01612395, 0.01617998, 0.01612395, 0.01617998, 15.96816629], [1517224140000, 0.01617998, 0.01617998, 0.01612395, 0.01617998, 10.70049033], [1517224200000, 0.01612395, 0.01617998, 0.01612395, 0.01617996, 6.98882787], [1517224260000, 0.01617608, 0.01617998, 0.016137, 0.01617998, 23.7821941], [1517224320000, 0.01617996, 0.01617996, 0.016137, 0.016137, 6.78255894], [1517224380000, 0.01617994, 0.01617995, 0.01610002, 0.01610102, 21.2630136], [1517224440000, 0.01617495, 0.01617989, 0.01617495, 0.01617989, 11.83538774], [1517224500000, 0.01617989, 0.01617989, 0.01615, 0.01615, 2.27267551], [1517224560000, 0.01612, 0.01615, 0.01612, 0.01612, 8.63311837], [1517224620000, 0.01615, 0.01617496, 0.01615, 0.01615, 11.62446253], [1517224680000, 0.01615, 0.0162, 0.0161201, 0.0162, 23.12554642], [1517224740000, 0.01615, 0.01619999, 0.01613143, 0.01619997, 11.7816206], [1517224800000, 0.01619996, 0.01619996, 0.016073, 0.016073, 52.38831551], [1517224860000, 0.01612009, 0.01612009, 0.01605999, 0.01612009, 229.26705424], [1517224920000, 0.01619498, 0.01619498, 0.01618257, 0.01619, 1.56959699], [1517224980000, 0.01618257, 0.01618257, 0.0161202, 0.0161202, 1.15074], [1517225040000, 0.01612021, 0.01618894, 0.01612021, 0.01616069, 38.85240073], [1517225100000, 0.01616069, 0.01616069, 0.01612021, 0.01612021, 3.19985754], [1517225160000, 0.01612021, 0.01612021, 0.01612001, 0.0161201, 43.61172562], [1517225220000, 0.0161201, 0.01612021, 0.01606001, 0.01612021, 89.707398], [1517225280000, 0.0161201, 0.01612021, 0.0161201, 0.01612021, 43.55041938], [1517225340000, 0.01612015, 0.01612021, 0.01612015, 0.01612021, 12.10734785], [1517225400000, 0.0161202, 0.01612021, 0.01607101, 0.0161202, 34.87175442], [1517225460000, 0.01612019, 0.01612019, 0.01612019, 0.01612019, 0.06860196], [1517225520000, 0.01612019, 0.01612019, 0.01608708, 0.01608708, 6.77875487], [1517225580000, 0.01608709, 0.01612018, 0.01608708, 0.01612018, 41.4932877], [1517225640000, 0.01612018, 0.01612021, 0.01607601, 0.01612019, 97.57506386], [1517225700000, 0.01608165, 0.01612021, 0.01608165, 0.01612021, 44.02560416], [1517225760000, 0.01612021, 0.01612021, 0.01608167, 0.01608167, 26.9606445], [1517225820000, 0.01612021, 0.01615019, 0.01608273, 0.01615019, 2.01749721], [1517225880000, 0.01615018, 0.01619489, 0.01608273, 0.0161502, 39.51294849], [1517225940000, 0.01615019, 0.01619, 0.01614019, 0.01618997, 20.69400925], [1517226000000, 0.01615015, 0.0162, 0.01608825, 0.01618997, 48.4424183], [1517226060000, 0.01619497, 0.0162, 0.01608871, 0.01608871, 14.16401365], [1517226120000, 0.016195, 0.016195, 0.01608273, 0.01608277, 14.49241692], [1517226180000, 0.01608871, 0.01619, 0.01608277, 0.01608278, 13.4539355], [1517226240000, 0.01615115, 0.016195, 0.01608286, 0.01618998, 7.36162911], [1517226300000, 0.01618998, 0.01618998, 0.01608296, 0.01618998, 4.95583844], [1517226360000, 0.01618991, 0.01619, 0.0160828, 0.01608282, 18.99211105], [1517226420000, 0.01610895, 0.01618973, 0.01608411, 0.01611, 6.34022463], [1517226480000, 0.0161897, 0.01618973, 0.01611, 0.01618968, 6.00835168], [1517226540000, 0.01618968, 0.01618968, 0.01611005, 0.016111, 2.51198737], [1517226600000, 0.01618962, 0.016195, 0.016189, 0.016195, 38.95372136], [1517226660000, 0.016195, 0.016195, 0.01618968, 0.01618968, 2.42172324], [1517226720000, 0.016193, 0.016193, 0.01618, 0.01618, 11.93283426], [1517226780000, 0.01616996, 0.01616996, 0.01611003, 0.01616996, 14.63487603], [1517226840000, 0.01611004, 0.01617, 0.01611004, 0.01617, 6.92235689], [1517226900000, 0.01617, 0.01617, 0.01612618, 0.01612618, 15.92369022], [1517226960000, 0.01612618, 0.01617, 0.01611875, 0.01611875, 4.27285391], [1517227020000, 0.01617, 0.01617, 0.01617, 0.01617, 3.69829071], [1517227080000, 0.01612617, 0.01617, 0.01612617, 0.01617, 1.97693877], [1517227140000, 0.01617, 0.01618, 0.01617, 0.01618, 40.93842305], [1517227200000, 0.01617, 0.01617, 0.01617, 0.01617, 3.20693068], [1517227260000, 0.01618, 0.01618961, 0.01617, 0.01617, 84.32524708], [1517227320000, 0.01617, 0.01617, 0.0161188, 0.0161188, 1.52434312], [1517227380000, 0.0161188, 0.01617, 0.0161188, 0.01617, 3.05483884], [1517227440000, 0.01617991, 0.01618, 0.01612, 0.01618, 44.16664889], [1517227500000, 0.01618, 0.01618, 0.01611879, 0.01618, 9.72152625], [1517227560000, 0.01618, 0.01618, 0.01611882, 0.01618, 4.0940281], [1517227620000, 0.01618, 0.01618, 0.01618, 0.01618, 2.74171886], [1517227680000, 0.01617999, 0.01617999, 0.01611888, 0.01617999, 6.37160939], [1517227740000, 0.01617999, 0.01617999, 0.01617999, 0.01617999, 5.0256], [1517227800000, 0.01611888, 0.01617999, 0.01609911, 0.01616, 61.01604439], [1517227860000, 0.01617999, 0.01618, 0.01617, 0.01618, 8.72228062], [1517227920000, 0.01618, 0.01618, 0.01617, 0.01618, 4.50726497], [1517227980000, 0.01618, 0.01618001, 0.01618, 0.01618001, 29.32387768], [1517228040000, 0.01618, 0.01618001, 0.01617, 0.01618, 16.17896168], [1517228100000, 0.01618, 0.01618001, 0.01617999, 0.01618, 7.54044234], [1517228160000, 0.01618, 0.01618962, 0.01611528, 0.01617, 9.38400869], [1517228220000, 0.01617, 0.01617998, 0.01617, 0.01617, 2.4341025], [1517228280000, 0.01611528, 0.01617995, 0.01609911, 0.01611024, 11.65551119], [1517228340000, 0.01611044, 0.01618556, 0.01611044, 0.01618556, 12.23301541], [1517228400000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 2.0034855], [1517228460000, 0.01618897, 0.01618898, 0.01618556, 0.01618556, 12.28326549], [1517228520000, 0.01618896, 0.01618898, 0.01618556, 0.016188, 12.36479791], [1517228580000, 0.01618797, 0.01618798, 0.01618556, 0.01618556, 4.79653455], [1517228640000, 0.01618795, 0.01618795, 0.01618556, 0.01618556, 4.09588686], [1517228700000, 0.01618556, 0.01618556, 0.01618556, 0.01618556, 6.86911312], [1517228760000, 0.01618556, 0.01618789, 0.01611002, 0.01612895, 1.88238695], [1517228820000, 0.01618556, 0.01618789, 0.01618556, 0.01618556, 3.07271187], [1517228880000, 0.01618556, 0.01618556, 0.01611001, 0.01611001, 2.82330779], [1517228940000, 0.01618556, 0.01618557, 0.01611002, 0.01611023, 3.72706953], [1517229000000, 0.01618556, 0.01618556, 0.01611024, 0.0161104, 10.88661068], [1517229060000, 0.01618556, 0.016189, 0.01612, 0.016189, 16.95516137], [1517229120000, 0.016189, 0.016189, 0.01612, 0.0161201, 1.4411647], [1517229180000, 0.01617163, 0.01617163, 0.01617111, 0.01617111, 3.89035209], [1517229240000, 0.01617111, 0.01617111, 0.01611016, 0.01617111, 5.14232313], [1517229300000, 0.01617111, 0.01617111, 0.0161711, 0.01617111, 3.79078384], [1517229360000, 0.01617111, 0.01617111, 0.01612001, 0.01612001, 5.15351188], [1517229420000, 0.01612001, 0.016121, 0.01612, 0.01612001, 40.35018554], [1517229480000, 0.0161711, 0.0161711, 0.01612002, 0.0161711, 2.24478021], [1517229540000, 0.0161711, 0.0161711, 0.01612, 0.01612, 2.54877908], [1517229600000, 0.01612002, 0.0161711, 0.01612002, 0.0161711, 7.17891444], [1517229660000, 0.01612001, 0.01612001, 0.0161, 0.0161, 20.4795], [1517229720000, 0.0161711, 0.0161711, 0.0160991, 0.0160991, 20.09339599], [1517229780000, 0.01609911, 0.0161711, 0.01609064, 0.0161711, 41.15929033], [1517229840000, 0.01617109, 0.0161711, 0.01610101, 0.01610101, 5.96715673], [1517229900000, 0.016101, 0.01615, 0.01610099, 0.01615, 7.39960167], [1517229960000, 0.01610099, 0.016193, 0.01610099, 0.016193, 103.54627574], [1517230020000, 0.01610106, 0.016193, 0.01610105, 0.01619297, 6.60042051], [1517230080000, 0.01610122, 0.016193, 0.01610122, 0.016192, 8.69658118], [1517230140000, 0.016192, 0.01619295, 0.016192, 0.016192, 13.82859921], [1517230200000, 0.01619293, 0.01619293, 0.016192, 0.0161929, 5.12574362], [1517230260000, 0.016192, 0.01619289, 0.016192, 0.01619289, 0.29806373], [1517230320000, 0.01610122, 0.01619289, 0.01610122, 0.01619289, 2.79662401], [1517230380000, 0.01619289, 0.0161929, 0.01619289, 0.01619289, 5.02136371], [1517230440000, 0.01619289, 0.01619289, 0.01619289, 0.01619289, 6.78046475], [1517230500000, 0.01619289, 0.0161929, 0.01610121, 0.01611233, 9.93801113], [1517230560000, 0.01612844, 0.01619292, 0.01612047, 0.01619289, 5.52938045], [1517230620000, 0.01619289, 0.01619292, 0.01619289, 0.0161929, 12.65263887], [1517230680000, 0.01619289, 0.01619291, 0.01610124, 0.01619291, 38.30679251], [1517230740000, 0.01612002, 0.01619291, 0.01612002, 0.01619291, 21.73894761], [1517230800000, 0.01619291, 0.016193, 0.01614002, 0.01614002, 43.49567079], [1517230860000, 0.016193, 0.016193, 0.01614001, 0.016193, 2.06258326], [1517230920000, 0.016193, 0.016193, 0.01615002, 0.01615002, 63.09960562], [1517230980000, 0.016193, 0.016193, 0.0161401, 0.0161401, 3.64854626], [1517231040000, 0.0161927, 0.0161927, 0.01614503, 0.0161927, 15.07390458], [1517231100000, 0.01616, 0.0161927, 0.01614503, 0.0161927, 3.12640324], [1517231160000, 0.01614504, 0.01614505, 0.01614503, 0.01614503, 32.44824868], [1517231220000, 0.01614503, 0.016193, 0.01614503, 0.016193, 8.84950194], [1517231280000, 0.01616507, 0.01616507, 0.01616507, 0.01616507, 1.45565846], [1517231340000, 0.016193, 0.016193, 0.01614507, 0.016193, 8.36811878], [1517231400000, 0.01619297, 0.01619297, 0.01614506, 0.01618998, 2.27883194], [1517231460000, 0.01618998, 0.01618998, 0.01614507, 0.01618998, 9.25726323], [1517231520000, 0.0161451, 0.0161451, 0.0161451, 0.0161451, 0.8484405], [1517231580000, 0.01614511, 0.01618998, 0.01614511, 0.01618998, 1.17948416], [1517231640000, 0.01618998, 0.01618998, 0.01614524, 0.01614526, 6.54073366], [1517231700000, 0.01618998, 0.01618998, 0.01614526, 0.01618998, 5.27944613], [1517231760000, 0.01618998, 0.01618998, 0.01614533, 0.01618998, 6.25359518], [1517231820000, 0.0161455, 0.01618998, 0.0161455, 0.0161455, 2.47119176], [1517231880000, 0.01614553, 0.01618997, 0.01614553, 0.01618997, 24.59879739], [1517231940000, 0.01614555, 0.01617555, 0.01614555, 0.01617555, 2.13153279], [1517232000000, 0.01617554, 0.01617555, 0.01614556, 0.01615, 30.4486322], [1517232060000, 0.01614556, 0.01618997, 0.01614556, 0.016155, 0.63770935], [1517232120000, 0.016155, 0.01618997, 0.016155, 0.01618997, 3.19327136], [1517232180000, 0.01618997, 0.01618998, 0.016159, 0.01618998, 4.18501025], [1517232240000, 0.01618998, 0.0162, 0.016155, 0.0162, 15.94365816], [1517232300000, 0.0162, 0.01621, 0.016155, 0.01621, 11.77176595], [1517232360000, 0.01621, 0.01621, 0.016155, 0.016155, 2.15382271], [1517232420000, 0.01615, 0.01621, 0.01614555, 0.01621, 4.77844743], [1517232480000, 0.01621, 0.016249, 0.0162, 0.016249, 29.91138644], [1517232540000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 5.61041728], [1517232600000, 0.01620001, 0.0162489, 0.0162, 0.01620001, 2.91808398], [1517232660000, 0.01620001, 0.01624998, 0.01620001, 0.01624998, 0.54669924], [1517232720000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 9.21756569], [1517232780000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 19.88003762], [1517232840000, 0.01624999, 0.01624999, 0.01624998, 0.01624998, 28.93525815], [1517232900000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 14.8425995], [1517232960000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 47.27369411], [1517233020000, 0.01624999, 0.01625, 0.01624998, 0.01625, 65.1319165], [1517233080000, 0.01625, 0.01625, 0.01624998, 0.01624998, 6.97565526], [1517233140000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 1.39977666], [1517233200000, 0.01625, 0.01625346, 0.01624998, 0.01624998, 85.96309242], [1517233260000, 0.01625346, 0.01626, 0.01620007, 0.01626, 70.55850469], [1517233320000, 0.01624998, 0.01626, 0.01624998, 0.01624998, 5.54962472], [1517233380000, 0.01625, 0.01625, 0.01624998, 0.01624998, 5.85706803], [1517233440000, 0.01624998, 0.0162599, 0.01624998, 0.01624998, 11.07701774], [1517233500000, 0.01624998, 0.016299, 0.01624998, 0.016299, 23.11395927], [1517233560000, 0.01624998, 0.016295, 0.01624998, 0.01624998, 10.79277464], [1517233620000, 0.016295, 0.016295, 0.01624998, 0.016295, 8.03022142], [1517233680000, 0.01624998, 0.01624998, 0.01624998, 0.01624998, 1.63776212], [1517233740000, 0.01624998, 0.01624998, 0.01620007, 0.01624998, 31.06683467], [1517233800000, 0.01624998, 0.01624998, 0.01620007, 0.01624997, 33.8120383], [1517233860000, 0.01620007, 0.01624998, 0.01620007, 0.01620007, 6.95162001], [1517233920000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 1.4368543], [1517233980000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 7.75781084], [1517234040000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 18.6569867], [1517234100000, 0.01620007, 0.01620007, 0.01620001, 0.01620007, 6.86703699], [1517234160000, 0.01620007, 0.01623, 0.01619, 0.0162, 10.53251314], [1517234220000, 0.0162, 0.0162, 0.01619, 0.0162, 10.1945978], [1517234280000, 0.0162, 0.0162, 0.01619, 0.0162, 66.11075013], [1517234340000, 0.0162, 0.0162, 0.01619001, 0.01619002, 25.84795461], [1517234400000, 0.01619002, 0.0162, 0.01619001, 0.0162, 5.90904746], [1517234460000, 0.0162, 0.0162, 0.01619002, 0.01619002, 5.99883879], [1517234520000, 0.01619001, 0.0162, 0.01619001, 0.0162, 11.12988927], [1517234580000, 0.01619991, 0.0162, 0.01619991, 0.01619991, 2.86103947], [1517234640000, 0.01619991, 0.0162, 0.01619001, 0.0162, 52.3358283], [1517234700000, 0.0162, 0.0162, 0.01619, 0.01619, 34.18006832], [1517234760000, 0.01619001, 0.0162, 0.01619001, 0.0162, 8.77479189], [1517234820000, 0.0162, 0.0162, 0.01619, 0.01619, 28.25328309], [1517234880000, 0.0162, 0.0162, 0.01619, 0.01619, 63.36295291], [1517234940000, 0.01619001, 0.01619001, 0.016167, 0.01619, 38.33499372], [1517235000000, 0.01619, 0.01619, 0.01616207, 0.016167, 44.7223626], [1517235060000, 0.016167, 0.01619, 0.01616207, 0.01619, 63.74188552], [1517235120000, 0.01619, 0.0162, 0.01616207, 0.01619, 30.23406038], [1517235180000, 0.01619, 0.0162, 0.01616207, 0.01616209, 7.00649739], [1517235240000, 0.01616207, 0.0162, 0.01616207, 0.01616209, 1.23994048], [1517235300000, 0.01616209, 0.0162, 0.01616207, 0.0162, 10.47170655], [1517235360000, 0.01619999, 0.01619999, 0.01616207, 0.01619999, 4.13439544], [1517235420000, 0.0162, 0.0162, 0.01619999, 0.0162, 2.85008513], [1517235480000, 0.0162, 0.0162, 0.01619999, 0.01619999, 14.30419492], [1517235540000, 0.01619999, 0.0162, 0.01619999, 0.0162, 2.60807491], [1517235600000, 0.0162, 0.0162, 0.01619999, 0.01619999, 18.52300154], [1517235660000, 0.0162, 0.0162, 0.01619999, 0.01619999, 5.23709926], [1517235720000, 0.01619998, 0.01619998, 0.01616701, 0.01616702, 8.27668694], [1517235780000, 0.01616702, 0.01619998, 0.01616701, 0.01619998, 10.41768237], [1517235840000, 0.01616228, 0.01619998, 0.01616228, 0.01619998, 5.07921372], [1517235900000, 0.01619998, 0.0162, 0.01616228, 0.0162, 10.82998524], [1517235960000, 0.0162, 0.0162, 0.01616228, 0.0162, 1.86121672], [1517236020000, 0.0162, 0.0162, 0.01616228, 0.0162, 21.29760303], [1517236080000, 0.0162, 0.0162, 0.01616228, 0.0162, 10.89792062], [1517236140000, 0.01616298, 0.0162, 0.01616298, 0.01616298, 13.29718157], [1517236200000, 0.01616298, 0.01620005, 0.01616228, 0.01620005, 68.94486373], [1517236260000, 0.01620005, 0.01621627, 0.0162, 0.0162, 24.39415865], [1517236320000, 0.0162, 0.01620005, 0.0162, 0.0162, 107.51884439], [1517236380000, 0.0162, 0.0162, 0.01619968, 0.0162, 6.29381001], [1517236440000, 0.01616545, 0.0162, 0.01616545, 0.01616545, 15.60931104], [1517236500000, 0.01616545, 0.01616545, 0.01616228, 0.01616545, 18.14642585], [1517236560000, 0.01616545, 0.01616545, 0.01616228, 0.01616228, 27.56304922], [1517236620000, 0.01616228, 0.016199, 0.01616228, 0.016199, 16.48213446], [1517236680000, 0.016199, 0.016199, 0.01616208, 0.016199, 9.50804289], [1517236740000, 0.016199, 0.016199, 0.01616208, 0.01616208, 1.27657645], [1517236800000, 0.016199, 0.016199, 0.01616208, 0.01616217, 26.08306184], [1517236860000, 0.01616217, 0.01617833, 0.01616214, 0.01616217, 20.01327429], [1517236920000, 0.01616217, 0.0162, 0.01616207, 0.016199, 97.91993328], [1517236980000, 0.01616207, 0.0162, 0.01616207, 0.0162, 13.59642556], [1517237040000, 0.0162, 0.0162, 0.016163, 0.01619901, 11.42750197], [1517237100000, 0.01619901, 0.0162, 0.016163, 0.0162, 32.44315836], [1517237160000, 0.016163, 0.0162, 0.016163, 0.0162, 4.64437595], [1517237220000, 0.0162, 0.0162, 0.016163, 0.016163, 36.33435887], [1517237280000, 0.016163, 0.016163, 0.016163, 0.016163, 7.15307264], [1517237340000, 0.0162, 0.0162, 0.01615501, 0.01615501, 66.89327384], [1517237400000, 0.01616207, 0.01616207, 0.016151, 0.016151, 18.32822859], [1517237460000, 0.01615501, 0.01615898, 0.01615501, 0.01615898, 4.29379929], [1517237520000, 0.01615898, 0.01616207, 0.01610121, 0.0161014, 73.77064102], [1517237580000, 0.01615898, 0.01615898, 0.0161017, 0.01615898, 10.58278133], [1517237640000, 0.01612, 0.01616207, 0.01610191, 0.01616207, 11.51002766], [1517237700000, 0.01616207, 0.0162, 0.01616207, 0.0162, 8.32049331], [1517237760000, 0.0162, 0.0162, 0.01615898, 0.01615898, 12.99615785], [1517237820000, 0.0162, 0.01620005, 0.01615898, 0.01620005, 6.08623783], [1517237880000, 0.01620005, 0.01620005, 0.0161213, 0.01617001, 21.236682], [1517237940000, 0.0162, 0.0162, 0.01617001, 0.01617001, 1.59469435], [1517238000000, 0.0162, 0.0162, 0.01617003, 0.0162, 62.42308243], [1517238060000, 0.0162, 0.01620005, 0.01617001, 0.01617004, 5.53074925], [1517238120000, 0.01620004, 0.01620005, 0.01618, 0.0161801, 4.80780366], [1517238180000, 0.01620005, 0.01622999, 0.0161801, 0.0161801, 12.64134047], [1517238240000, 0.0161801, 0.01624299, 0.01617, 0.0161801, 10.50031977], [1517238300000, 0.0161801, 0.01624298, 0.016111, 0.0162, 42.00755021], [1517238360000, 0.01617981, 0.01617981, 0.01617981, 0.01617981, 0.06814048], [1517238420000, 0.01617981, 0.0162, 0.01617981, 0.0162, 6.73781796], [1517238480000, 0.016116, 0.01619661, 0.016116, 0.01611603, 12.19871189], [1517238540000, 0.01611602, 0.0162, 0.01611602, 0.016121, 18.06276223], [1517238600000, 0.01619968, 0.01619968, 0.016122, 0.01619968, 41.02264837], [1517238660000, 0.01612101, 0.0162, 0.01611601, 0.01619968, 37.81866124], [1517238720000, 0.0162, 0.016242, 0.01619968, 0.0162, 10.10300037], [1517238780000, 0.01622, 0.01622, 0.016121, 0.016121, 3.85577295], [1517238840000, 0.01619969, 0.01619969, 0.01619969, 0.01619969, 0.04174483], [1517238900000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 12.13833762], [1517238960000, 0.0161969, 0.0161969, 0.01612, 0.01612, 4.07993654], [1517239020000, 0.01612, 0.01612, 0.01612, 0.01612, 10.8860738], [1517239080000, 0.01619658, 0.01619658, 0.01613, 0.01619658, 4.94544228], [1517239140000, 0.01619658, 0.0161969, 0.01619658, 0.0161969, 33.05176183], [1517239200000, 0.01619691, 0.0161988, 0.0161969, 0.0161988, 32.99802721], [1517239260000, 0.01619691, 0.0161988, 0.0161969, 0.0161969, 23.81872681], [1517239320000, 0.0161969, 0.0161969, 0.01612, 0.01612, 38.34843949], [1517239380000, 0.01612, 0.01619684, 0.01612, 0.0161209, 28.167659], [1517239440000, 0.0161209, 0.01616699, 0.01612, 0.01616699, 8.40687114], [1517239500000, 0.01616699, 0.01619684, 0.01616699, 0.01619684, 7.65147267], [1517239560000, 0.01619684, 0.0161969, 0.01612006, 0.01619684, 16.13910387], [1517239620000, 0.01614019, 0.0161969, 0.01614019, 0.01616699, 4.17563639], [1517239680000, 0.01616699, 0.01616699, 0.01612006, 0.01616699, 11.63143195], [1517239740000, 0.01616699, 0.01616699, 0.01616699, 0.01616699, 27.86703108], [1517239800000, 0.016122, 0.01619684, 0.016122, 0.01619684, 5.95229336], [1517239860000, 0.01619684, 0.01619684, 0.016122, 0.01612201, 6.93341638], [1517239920000, 0.01619683, 0.01619683, 0.01613, 0.01613, 3.05457064], [1517240040000, 0.01613, 0.01613, 0.01613, 0.01613, 4.61166946], [1517240100000, 0.01613011, 0.01619682, 0.0161301, 0.0161968, 19.51415719], [1517240160000, 0.0161968, 0.0161968, 0.0161301, 0.01619679, 8.82585151], [1517240220000, 0.01614, 0.0161968, 0.01614, 0.0161968, 12.69634135], [1517240280000, 0.01614, 0.01619679, 0.01614, 0.01614, 5.49389049], [1517240340000, 0.01614, 0.01619678, 0.01614, 0.016145, 1.00217052], [1517240400000, 0.016145, 0.0161968, 0.016145, 0.01614501, 9.57986661], [1517240460000, 0.0161967, 0.01619679, 0.01614501, 0.01619679, 20.24319086], [1517240520000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 27.18811001], [1517240580000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 24.67518865], [1517240640000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 26.89568573], [1517240700000, 0.01619679, 0.01619679, 0.01619679, 0.01619679, 23.29448629], [1517240760000, 0.0161968, 0.0161968, 0.01619679, 0.01619679, 27.78402778], [1517240820000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 8.42704594], [1517240880000, 0.0161968, 0.0161968, 0.01619679, 0.01619679, 12.00899765], [1517240940000, 0.0161968, 0.0161969, 0.01619679, 0.01619679, 44.04698007], [1517241000000, 0.01619679, 0.01619679, 0.01614502, 0.01614502, 3.7497761], [1517241060000, 0.01615, 0.01621978, 0.01615, 0.01621978, 27.2706142], [1517241120000, 0.01622009, 0.01625348, 0.01615, 0.01615, 17.35133345], [1517241180000, 0.01615066, 0.01615066, 0.01615066, 0.01615066, 4.04399604], [1517241240000, 0.01615066, 0.01615066, 0.01615066, 0.01615066, 4.44400981], [1517241300000, 0.01615066, 0.01623799, 0.01615, 0.01615, 32.44146553], [1517241360000, 0.01623293, 0.01623293, 0.01615, 0.01615, 19.56840979], [1517241420000, 0.0161502, 0.01622784, 0.0161502, 0.0161502, 6.58254513], [1517241480000, 0.0161502, 0.0161502, 0.0161502, 0.0161502, 1.8275349], [1517241540000, 0.0162279, 0.01622791, 0.0161502, 0.01622785, 6.46224119], [1517241600000, 0.0161502, 0.01622296, 0.0161502, 0.0161502, 2.19795418], [1517241660000, 0.0161502, 0.01622286, 0.0161502, 0.0161502, 23.74755228], [1517241720000, 0.01622288, 0.01622288, 0.0161502, 0.01621798, 0.97377097], [1517241780000, 0.01622289, 0.01622289, 0.0161502, 0.0161502, 4.07006648], [1517241840000, 0.01615021, 0.01622255, 0.01615021, 0.01622244, 130.86498691], [1517241900000, 0.01622244, 0.01622245, 0.01622244, 0.01622244, 85.63808512], [1517241960000, 0.01622244, 0.01622244, 0.0162224, 0.0162224, 21.56694495], [1517242020000, 0.0162224, 0.0162224, 0.01615021, 0.01615021, 12.32397285], [1517242080000, 0.01616, 0.01616, 0.01616, 0.01616, 12.07880528], [1517242140000, 0.01616, 0.01616, 0.01615501, 0.01615551, 8.96005154], [1517242200000, 0.01616, 0.01616, 0.01615501, 0.01615501, 15.73801832], [1517242260000, 0.01616, 0.01616, 0.01615501, 0.01616, 10.51698176], [1517242320000, 0.01616, 0.01616, 0.01615021, 0.01616, 54.47934442], [1517242380000, 0.01616, 0.01616, 0.016155, 0.016155, 0.41105608], [1517242440000, 0.01616, 0.01619968, 0.01616, 0.01616, 17.36296934], [1517242500000, 0.01616, 0.01616, 0.01615021, 0.01616, 18.96440212], [1517242560000, 0.01615021, 0.01616, 0.01615021, 0.01616, 5.88138197], [1517242620000, 0.01616, 0.01616, 0.01615021, 0.01615021, 14.46026655], [1517242680000, 0.01616, 0.01616, 0.01615, 0.01615, 10.41089686], [1517242740000, 0.01615021, 0.01616001, 0.01615021, 0.01616001, 4.20074309], [1517242800000, 0.01616002, 0.01620456, 0.01616001, 0.016165, 18.90129242], [1517242860000, 0.016165, 0.0161655, 0.016165, 0.0161655, 47.14195201], [1517242920000, 0.0162042, 0.01620621, 0.01616833, 0.01616833, 32.3129759], [1517242980000, 0.01616833, 0.01616833, 0.0161655, 0.0161655, 27.20058288], [1517243040000, 0.0161655, 0.0161655, 0.016165, 0.016165, 10.10091664], [1517243100000, 0.0161655, 0.01616833, 0.016165, 0.016165, 19.2906658], [1517243160000, 0.01616833, 0.0162, 0.016165, 0.01616833, 8.92817731], [1517243220000, 0.01616833, 0.01622237, 0.01616833, 0.01622207, 61.21484509], [1517243280000, 0.016166, 0.01622041, 0.016165, 0.01622041, 23.7103455], [1517243340000, 0.016165, 0.01621909, 0.016165, 0.016165, 11.38538736], [1517243400000, 0.016165, 0.016165, 0.016165, 0.016165, 7.5672902], [1517243460000, 0.016165, 0.0162, 0.01616, 0.0162, 50.61212292], [1517243520000, 0.016217, 0.016217, 0.01616, 0.01616, 3.91938936], [1517243580000, 0.01619999, 0.01619999, 0.01616, 0.01616, 29.8137499], [1517243640000, 0.01616, 0.01619982, 0.01615021, 0.01616, 40.08727605], [1517243700000, 0.01619972, 0.01619972, 0.01615021, 0.01615021, 13.06333897], [1517243760000, 0.01615021, 0.01615021, 0.01615021, 0.01615021, 3.86145958], [1517243820000, 0.01615021, 0.01618991, 0.01615021, 0.01615021, 10.11301082], [1517243880000, 0.01615021, 0.01615021, 0.01612201, 0.01614, 47.82595587], [1517243940000, 0.016139, 0.016139, 0.01612001, 0.01612001, 15.57271819], [1517244000000, 0.01612001, 0.01612001, 0.01612, 0.01612, 4.57766618], [1517244060000, 0.01612, 0.01612001, 0.01611102, 0.01612001, 23.71233007], [1517244120000, 0.01612001, 0.01612001, 0.01611102, 0.01611102, 17.15441471], [1517244180000, 0.01612, 0.01612, 0.01611102, 0.01612, 8.09787613], [1517244240000, 0.01612, 0.01612, 0.01612, 0.01612, 3.93967368], [1517244300000, 0.01611102, 0.01612, 0.01611102, 0.01612, 16.42318697], [1517244360000, 0.016115, 0.01612, 0.01611103, 0.01611103, 6.07592172], [1517244420000, 0.016118, 0.016118, 0.01611102, 0.01611102, 12.63755712], [1517244480000, 0.01611104, 0.01611104, 0.01611102, 0.01611102, 15.36302567], [1517244540000, 0.01611102, 0.01611104, 0.0161109, 0.0161109, 17.27570288], [1517244600000, 0.01611102, 0.01611104, 0.0161109, 0.01611102, 35.03898099], [1517244660000, 0.0161109, 0.01611104, 0.01610197, 0.01611101, 5.45932792], [1517244720000, 0.01611101, 0.01611104, 0.01610197, 0.01610197, 9.20003717], [1517244780000, 0.01611104, 0.01611104, 0.01610198, 0.01611104, 1.73820729], [1517244840000, 0.01610198, 0.01611104, 0.01610198, 0.01611104, 5.17537529], [1517244900000, 0.01611104, 0.01611104, 0.01610598, 0.01611104, 36.93221446], [1517244960000, 0.01610598, 0.01611104, 0.01610197, 0.01611104, 18.92901654], [1517245020000, 0.01611104, 0.01611104, 0.01610197, 0.01611104, 3.72595635], [1517245080000, 0.01611104, 0.016118, 0.01611104, 0.01611104, 8.04131647], [1517245140000, 0.016119, 0.016119, 0.016119, 0.016119, 2.96160129], [1517245200000, 0.01612, 0.01612, 0.016101, 0.01610197, 30.26789517], [1517245260000, 0.0161019, 0.01610197, 0.0161, 0.0161, 17.26053307], [1517245320000, 0.01609999, 0.0161, 0.01609999, 0.0161, 1.10319367], [1517245380000, 0.0161, 0.01611104, 0.0161, 0.0161, 7.5460085], [1517245440000, 0.01609999, 0.0161, 0.01609, 0.01609, 5.99880495], [1517245500000, 0.01609, 0.0161, 0.01609, 0.0161, 6.36287059], [1517245560000, 0.01609, 0.01611104, 0.01609, 0.0161, 11.78667731], [1517245620000, 0.0161, 0.01611104, 0.0161, 0.01611104, 8.99324356], [1517245680000, 0.0161, 0.01611104, 0.0161, 0.0161, 6.3460349], [1517245740000, 0.0161, 0.01611104, 0.0161, 0.0161, 8.96425057], [1517245800000, 0.0161, 0.01611104, 0.0161, 0.0161, 13.97119138], [1517245860000, 0.0161, 0.01612, 0.0161, 0.01611104, 26.27619709], [1517245920000, 0.01612, 0.01612, 0.01611104, 0.01612, 20.69143589], [1517245980000, 0.01611104, 0.01612, 0.0161, 0.01612, 13.96943775], [1517246040000, 0.01612001, 0.01612201, 0.01612, 0.01612201, 17.42348756], [1517246100000, 0.01612201, 0.01612201, 0.0161, 0.0161, 7.17459562], [1517246160000, 0.01612, 0.01612201, 0.01605999, 0.01605999, 305.62702263], [1517246220000, 0.01605999, 0.01612201, 0.01605999, 0.01612201, 2.8984438], [1517246280000, 0.01606, 0.01606, 0.01605999, 0.01605999, 2.20186398], [1517246340000, 0.01606, 0.01612199, 0.01605999, 0.01612199, 0.47307323], [1517246400000, 0.01606001, 0.01612201, 0.01605999, 0.01612201, 26.8818261], [1517246460000, 0.01612201, 0.01615878, 0.01612201, 0.01615878, 20.41660807], [1517246520000, 0.01613201, 0.01613201, 0.01612201, 0.01612201, 2.31477094], [1517246580000, 0.01612201, 0.01613201, 0.01605999, 0.01613201, 29.64127509], [1517246640000, 0.01605999, 0.01615878, 0.01605999, 0.01615878, 28.79161646], [1517246700000, 0.01613199, 0.01615878, 0.01606, 0.01606, 23.59242568], [1517246760000, 0.01609313, 0.01615878, 0.01609313, 0.01615878, 9.33038125], [1517246820000, 0.01609313, 0.0161, 0.01609313, 0.0161, 3.46910642], [1517246880000, 0.0161, 0.0161, 0.0161, 0.0161, 7.16784149], [1517246940000, 0.0161, 0.0161, 0.01609313, 0.0161, 16.2771921], [1517247000000, 0.0161, 0.0161, 0.0161, 0.0161, 8.79011759], [1517247060000, 0.0161, 0.0161, 0.01609315, 0.0161, 14.88762438], [1517247120000, 0.0161, 0.01614894, 0.0161, 0.01614893, 9.26459322], [1517247180000, 0.0161, 0.01614893, 0.0161, 0.0161, 32.72900954], [1517247240000, 0.01614893, 0.01614893, 0.01614, 0.01614, 15.32930593], [1517247300000, 0.01610002, 0.01614894, 0.0161, 0.01614894, 8.55954383], [1517247360000, 0.0161005, 0.01614894, 0.01610001, 0.01614893, 3.06328963], [1517247420000, 0.01614894, 0.01614894, 0.01610002, 0.01614894, 4.47998631], [1517247480000, 0.01610002, 0.01610002, 0.01610002, 0.01610002, 1.82484938], [1517247540000, 0.01610003, 0.01614894, 0.01610002, 0.01614398, 16.82851901], [1517247600000, 0.01613699, 0.01613699, 0.01610004, 0.01610004, 11.0439713], [1517247660000, 0.01610003, 0.01612898, 0.01610003, 0.01610003, 17.06567188], [1517247720000, 0.01612897, 0.01612897, 0.01609315, 0.01609315, 21.74654236], [1517247780000, 0.01609315, 0.01612898, 0.01606, 0.01609313, 15.32190797], [1517247840000, 0.0161, 0.0161, 0.01605999, 0.01608468, 11.33217361], [1517247900000, 0.0161, 0.01610002, 0.0161, 0.01610002, 11.02221397], [1517247960000, 0.01610002, 0.01612888, 0.01610002, 0.01610002, 17.25964005], [1517248020000, 0.01610002, 0.01611899, 0.0161, 0.01610005, 42.25928402], [1517248080000, 0.0161, 0.0161, 0.01605999, 0.01605999, 8.22559575], [1517248140000, 0.01605999, 0.01609106, 0.01605722, 0.01605722, 10.15782192], [1517248200000, 0.01605716, 0.01605999, 0.01604828, 0.01605716, 11.87701863], [1517248260000, 0.01605716, 0.01605716, 0.0160345, 0.01603783, 38.37184035], [1517248320000, 0.01603783, 0.01605716, 0.0160378, 0.0160378, 14.18967933], [1517248380000, 0.0160378, 0.0160378, 0.01603368, 0.01603368, 4.25323619], [1517248440000, 0.01603368, 0.01603368, 0.01602666, 0.01602666, 6.65021035], [1517248500000, 0.01602667, 0.01603097, 0.01600101, 0.01600101, 50.89456527], [1517248560000, 0.01600101, 0.016005, 0.01600101, 0.016005, 15.77130564], [1517248620000, 0.01600101, 0.016005, 0.01600101, 0.016005, 5.17954913], [1517248680000, 0.016005, 0.016005, 0.01600102, 0.016005, 41.05640995], [1517248740000, 0.016005, 0.016005, 0.01600103, 0.01600103, 4.34313917], [1517248800000, 0.01600103, 0.016005, 0.01600103, 0.016005, 12.46933197], [1517248860000, 0.016005, 0.016005, 0.016005, 0.016005, 21.33561664], [1517248920000, 0.016005, 0.01602666, 0.01600107, 0.01602666, 11.06844155], [1517248980000, 0.01602666, 0.01602666, 0.01600109, 0.016005, 17.10805298], [1517249040000, 0.016005, 0.016005, 0.016005, 0.016005, 2.24019168], [1517249100000, 0.016005, 0.01602666, 0.01600107, 0.01602666, 19.4451238], [1517249160000, 0.01602666, 0.01609106, 0.01600501, 0.01603097, 18.94067938], [1517249220000, 0.01609106, 0.01609106, 0.01602666, 0.016046, 1.8611285], [1517249280000, 0.01609, 0.01609, 0.016046, 0.016046, 3.9667408], [1517249340000, 0.016009, 0.01608, 0.016009, 0.0160375, 6.13748676], [1517249400000, 0.01607999, 0.01607999, 0.01600901, 0.01600901, 8.15463599], [1517249460000, 0.0160799, 0.0160799, 0.01600901, 0.01607986, 11.04369236], [1517249520000, 0.0160799, 0.0160799, 0.01600901, 0.01607982, 18.26932595], [1517249580000, 0.01607982, 0.01607982, 0.01600903, 0.01607982, 4.96559558], [1517249640000, 0.01607982, 0.01607982, 0.01600907, 0.01600907, 9.6575216], [1517249700000, 0.01600909, 0.01607982, 0.01600908, 0.01607982, 0.92071962], [1517249760000, 0.01602908, 0.01607972, 0.01602908, 0.01607972, 6.81821905], [1517249820000, 0.01607972, 0.01607972, 0.0160797, 0.0160797, 2.47657195], [1517249880000, 0.01605, 0.01607972, 0.01605, 0.01605, 49.07807772], [1517249940000, 0.01607966, 0.01607972, 0.01605001, 0.01607972, 33.78604932], [1517250000000, 0.01607972, 0.01607972, 0.01607972, 0.01607972, 6.19196554], [1517250060000, 0.016051, 0.01607982, 0.016051, 0.016051, 8.62378074], [1517250120000, 0.016055, 0.01607989, 0.01605101, 0.016055, 71.66949206], [1517250180000, 0.016052, 0.01607999, 0.01605101, 0.016055, 14.13815921], [1517250240000, 0.016055, 0.0160799, 0.01604092, 0.016055, 10.64771825], [1517250300000, 0.0160799, 0.01611089, 0.0160291, 0.01611089, 25.39907226], [1517250360000, 0.01611083, 0.01611084, 0.0160291, 0.01602914, 21.21138389], [1517250420000, 0.01602914, 0.01602914, 0.0160291, 0.0160291, 2.52023235], [1517250480000, 0.01602911, 0.01602911, 0.0160291, 0.0160291, 7.39029442], [1517250540000, 0.01602911, 0.01602911, 0.01602909, 0.01602911, 14.41392997], [1517250600000, 0.01602911, 0.01602911, 0.016009, 0.016009, 16.40112263], [1517250660000, 0.01600901, 0.01602911, 0.01600099, 0.01602911, 116.96700759], [1517250720000, 0.01602911, 0.01602911, 0.01602911, 0.01602911, 0.06886805], [1517250780000, 0.01602911, 0.01602911, 0.01600898, 0.01602911, 11.10306691], [1517250840000, 0.0160285, 0.01602911, 0.0160285, 0.01602851, 7.39775337], [1517250900000, 0.01602911, 0.0161109, 0.01602801, 0.01602911, 37.11731754], [1517250960000, 0.01602911, 0.0161, 0.01602805, 0.01602805, 36.32307492], [1517251020000, 0.01602911, 0.0161109, 0.01602911, 0.01610897, 18.73027595], [1517251080000, 0.01602911, 0.01611089, 0.01602911, 0.01611077, 8.00835118], [1517251140000, 0.01611076, 0.0161109, 0.01605441, 0.01611076, 18.80374844], [1517251200000, 0.01611079, 0.01611079, 0.01610897, 0.01611076, 31.15167665], [1517251320000, 0.016109, 0.016109, 0.0160295, 0.01603024, 11.25012722], [1517251380000, 0.01603024, 0.01603024, 0.0160295, 0.01603024, 9.56711385], [1517251440000, 0.01603024, 0.01603024, 0.01603024, 0.01603024, 1.4043642], [1517251500000, 0.01603024, 0.01603024, 0.01603024, 0.01603024, 0.14452055], [1517251560000, 0.01608, 0.01608, 0.01608, 0.01608, 2.47075044], [1517251620000, 0.01608, 0.01608, 0.01608, 0.01608, 22.04280082], [1517251680000, 0.01608, 0.01608, 0.016031, 0.016031, 2.95575222], [1517251740000, 0.01608999, 0.01608999, 0.01603101, 0.01608999, 5.01917103], [1517251800000, 0.01603201, 0.01603201, 0.01603102, 0.01603103, 1.02094478], [1517251860000, 0.01608999, 0.01608999, 0.01603104, 0.01608999, 13.44603675], [1517251920000, 0.01603204, 0.01608999, 0.01603204, 0.01608999, 4.45519445], [1517251980000, 0.01608999, 0.01608999, 0.01608999, 0.01608999, 1.05526624], [1517252040000, 0.01608999, 0.01610899, 0.01603206, 0.01603206, 5.19190723], [1517252100000, 0.01603206, 0.01610899, 0.01603105, 0.01603105, 188.99275634], [1517252160000, 0.01610899, 0.01610899, 0.01603105, 0.0160311, 9.54999058], [1517252280000, 0.01610899, 0.01610899, 0.01603115, 0.01610899, 3.20658586], [1517252340000, 0.01610899, 0.01611044, 0.01610899, 0.01610899, 3.10698982], [1517252400000, 0.016109, 0.01611076, 0.01610899, 0.01611076, 3.40506396], [1517252460000, 0.01611076, 0.01611076, 0.0161, 0.01611076, 8.21835313], [1517252520000, 0.01611076, 0.01611076, 0.01611044, 0.01611076, 3.29057998], [1517252580000, 0.01611076, 0.0161109, 0.01611044, 0.01611044, 10.91835055], [1517252640000, 0.01611044, 0.0161109, 0.01611044, 0.0161109, 13.13852708], [1517252700000, 0.01611044, 0.0161109, 0.0161, 0.0161, 22.71873533], [1517252760000, 0.0161, 0.0161109, 0.01603105, 0.01603115, 2.42178588], [1517252820000, 0.01603115, 0.0161109, 0.01603105, 0.0161109, 21.68196221], [1517252880000, 0.0161109, 0.0161109, 0.01603105, 0.01603105, 15.35142116], [1517252940000, 0.01610999, 0.01610999, 0.01603106, 0.0161, 5.83853148], [1517253000000, 0.0161, 0.0161, 0.01603108, 0.01603109, 15.70763543], [1517253060000, 0.01603109, 0.01603109, 0.01603106, 0.01603108, 4.56006126], [1517253120000, 0.01603108, 0.01603109, 0.01603108, 0.01603109, 12.36513666], [1517253180000, 0.01608999, 0.01608999, 0.01605109, 0.0160511, 11.92685366], [1517253240000, 0.01605109, 0.01605109, 0.01603109, 0.01603109, 9.65150804], [1517253300000, 0.01603109, 0.01605108, 0.01603109, 0.01605107, 16.57542019], [1517253360000, 0.01605107, 0.01605108, 0.01603111, 0.01603113, 13.14609239], [1517253420000, 0.01603113, 0.01604107, 0.01603113, 0.01603114, 14.59748074], [1517253480000, 0.01603113, 0.01603114, 0.01603113, 0.01603114, 27.47710151], [1517253540000, 0.01603114, 0.01608995, 0.01603113, 0.01603113, 21.61021597], [1517253600000, 0.01603113, 0.01603113, 0.01603113, 0.01603113, 16.09184971], [1517253660000, 0.01608499, 0.01608985, 0.01603105, 0.01603105, 167.84928867], [1517253720000, 0.01603113, 0.01603113, 0.01603106, 0.01603106, 17.49103059], [1517253780000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 25.8936729], [1517253840000, 0.01608996, 0.01609, 0.01603105, 0.01603105, 79.11743399], [1517253900000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 46.57851846], [1517253960000, 0.01603106, 0.01603107, 0.01603106, 0.01603107, 31.88956112], [1517254020000, 0.01603106, 0.01603106, 0.01603106, 0.01603106, 7.19789253], [1517254080000, 0.01603106, 0.01603106, 0.01603105, 0.01603105, 30.59248543], [1517254140000, 0.01603105, 0.01603106, 0.01603105, 0.01603105, 13.64207603], [1517254200000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 36.46592269], [1517254260000, 0.01603106, 0.01603107, 0.01603106, 0.01603107, 4.03096095], [1517254320000, 0.01608987, 0.01608987, 0.0160319, 0.0160319, 9.02711397], [1517254380000, 0.0160319, 0.01608984, 0.01603106, 0.01608984, 5.65119167], [1517254440000, 0.0160319, 0.0160319, 0.0160319, 0.0160319, 18.99894], [1517254500000, 0.01603191, 0.01608984, 0.01603189, 0.01608984, 15.67265936], [1517254560000, 0.01608984, 0.01608984, 0.01603189, 0.0160319, 13.57282279], [1517254620000, 0.0160319, 0.0160319, 0.01603105, 0.01603105, 38.49886751], [1517254680000, 0.01603106, 0.0160898, 0.01603106, 0.0160898, 4.47977985], [1517254740000, 0.01608983, 0.01608983, 0.01604, 0.01604, 3.12318336], [1517254800000, 0.0160898, 0.0160898, 0.0160898, 0.0160898, 0.88000843], [1517254860000, 0.01604001, 0.0160898, 0.01604001, 0.01608979, 4.95128359], [1517254920000, 0.01608978, 0.01608979, 0.01603105, 0.01603105, 4.39229276], [1517254980000, 0.01603106, 0.01608976, 0.01603106, 0.01603106, 11.41150514], [1517255040000, 0.01608975, 0.01608976, 0.01603106, 0.01608976, 9.61945107], [1517255100000, 0.01608976, 0.01608984, 0.01603111, 0.01603111, 61.43426034], [1517255160000, 0.01608983, 0.01608983, 0.01608976, 0.01608976, 23.1827638], [1517255220000, 0.0160898, 0.0160898, 0.0160898, 0.0160898, 14.39927399], [1517255280000, 0.01608981, 0.01608984, 0.0160898, 0.01608983, 42.7966832], [1517255340000, 0.01608984, 0.01609, 0.01608983, 0.01608983, 54.14106177], [1517255400000, 0.01608983, 0.01608983, 0.01608981, 0.01608981, 4.13325741], [1517255460000, 0.01608981, 0.01609, 0.01608981, 0.01608983, 42.04611336], [1517255520000, 0.01608983, 0.01609, 0.01608981, 0.01609, 23.63783517], [1517255580000, 0.016095, 0.016095, 0.01609, 0.01609, 9.24193257], [1517255640000, 0.016095, 0.016095, 0.01608981, 0.01608981, 13.57910663], [1517255700000, 0.01609, 0.016094, 0.01608981, 0.01608981, 10.93976302], [1517255760000, 0.016094, 0.01609981, 0.01608981, 0.01609981, 9.99211955], [1517255820000, 0.01609981, 0.0161, 0.01608981, 0.01608981, 66.50049527], [1517255880000, 0.01608981, 0.0161, 0.01608981, 0.01608981, 37.90439144], [1517255940000, 0.01608981, 0.0161, 0.01608981, 0.01609995, 65.51770896], [1517256000000, 0.01609995, 0.0161, 0.01609995, 0.01609995, 25.73888053], [1517256060000, 0.01609995, 0.01609999, 0.01608981, 0.01608981, 42.37167187], [1517256120000, 0.016095, 0.016095, 0.01608981, 0.01608981, 15.44055475], [1517256180000, 0.016095, 0.0161111, 0.01608981, 0.01608981, 208.77552991], [1517256240000, 0.01608981, 0.01610597, 0.01603354, 0.016089, 77.65249769], [1517256300000, 0.016089, 0.01608901, 0.01601, 0.01608901, 18.0951895], [1517256360000, 0.01608901, 0.01608901, 0.01601201, 0.01601201, 19.56891425], [1517256420000, 0.01601201, 0.01601201, 0.016012, 0.016012, 9.40741829], [1517256480000, 0.01601201, 0.0161109, 0.016012, 0.01611089, 36.61831907], [1517256540000, 0.01601203, 0.0161111, 0.01601202, 0.01610895, 22.05772559], [1517256600000, 0.01610894, 0.01610894, 0.0161089, 0.0161089, 2.03173845], [1517256660000, 0.0160223, 0.01610888, 0.0160223, 0.01610888, 1.38160762], [1517256720000, 0.0161, 0.0161, 0.0160223, 0.0161, 1.33937927], [1517256780000, 0.0161, 0.0161, 0.0160223, 0.0161, 10.48418352], [1517256840000, 0.0161, 0.01610887, 0.0161, 0.0161, 18.85719547], [1517256900000, 0.0161, 0.01610886, 0.0161, 0.01610886, 21.56757167], [1517256960000, 0.01610886, 0.01610887, 0.0161, 0.0161, 109.07542355], [1517257020000, 0.01610887, 0.01610887, 0.01610886, 0.01610886, 5.83179006], [1517257080000, 0.01610886, 0.01610886, 0.01601, 0.01601, 18.49181527], [1517257140000, 0.01602229, 0.0161, 0.01601, 0.01602229, 40.72369273], [1517257200000, 0.0161, 0.0161, 0.01602229, 0.01602229, 7.02285047], [1517257260000, 0.01602229, 0.01602229, 0.01600886, 0.01601024, 16.7844798], [1517257320000, 0.01601024, 0.01609986, 0.01600886, 0.01609986, 5.82949663], [1517257380000, 0.0160799, 0.0160999, 0.0160799, 0.0160999, 7.42406654], [1517257440000, 0.01609985, 0.0161, 0.0160799, 0.0160799, 24.3726666], [1517257500000, 0.01609985, 0.01609985, 0.0160799, 0.01609985, 5.65845039], [1517257560000, 0.0160799, 0.0160799, 0.01600886, 0.01601306, 14.91568979], [1517257620000, 0.01600886, 0.01600888, 0.01600886, 0.01600888, 2.71837044], [1517257680000, 0.016069, 0.01607, 0.016069, 0.01607, 9.96088143], [1517257740000, 0.01607, 0.01607, 0.01606999, 0.01606999, 7.4346882], [1517257800000, 0.01600886, 0.01606999, 0.01600886, 0.01606999, 28.27093242], [1517257860000, 0.01606999, 0.016101, 0.01606999, 0.016101, 131.7755662], [1517257920000, 0.016101, 0.016101, 0.01600885, 0.01610097, 10.33371966], [1517257980000, 0.01600102, 0.0161111, 0.016001, 0.0160086, 96.96049524], [1517258040000, 0.01611099, 0.0161111, 0.01602229, 0.016111, 11.93708632], [1517258100000, 0.0160223, 0.016111, 0.01600867, 0.016111, 12.24523424], [1517258160000, 0.0161, 0.0161109, 0.0161, 0.0161109, 4.69174902], [1517258220000, 0.01611, 0.01611, 0.01602463, 0.01602463, 7.52885723], [1517258280000, 0.01611, 0.0161111, 0.01602464, 0.01611078, 42.20926359], [1517258340000, 0.01611078, 0.0161111, 0.01611078, 0.01611078, 6.42795581], [1517258400000, 0.01611078, 0.01611078, 0.01603054, 0.01603054, 11.68557632], [1517258460000, 0.01603054, 0.01611, 0.01603054, 0.01611, 8.23757965], [1517258520000, 0.01603054, 0.01611, 0.01603054, 0.01611, 14.50648996], [1517258580000, 0.01603054, 0.0161111, 0.01603054, 0.01603059, 8.23388836], [1517258640000, 0.01604055, 0.01604055, 0.01603061, 0.01603061, 3.55258651], [1517258700000, 0.01610995, 0.01611, 0.01604205, 0.01611, 6.93945348], [1517258760000, 0.01603217, 0.01603219, 0.01603217, 0.01603218, 4.48619497], [1517258820000, 0.01611, 0.01611078, 0.01603217, 0.01611078, 22.35519854], [1517258880000, 0.01605007, 0.01611078, 0.01605004, 0.01605004, 27.76332686], [1517258940000, 0.01605009, 0.01610228, 0.01605009, 0.01610228, 4.24307469], [1517259000000, 0.0161, 0.01610228, 0.0161, 0.01610228, 5.07324038], [1517259060000, 0.01610228, 0.0161111, 0.01606075, 0.0161, 65.90176156], [1517259120000, 0.0161, 0.0161111, 0.0161, 0.0161111, 13.80664969], [1517259180000, 0.0161, 0.01611, 0.01606214, 0.01606214, 4.16379122], [1517259240000, 0.01611, 0.01612898, 0.01606118, 0.0161, 82.96564341], [1517259300000, 0.01606143, 0.0161, 0.01606143, 0.0161, 5.8489564], [1517259360000, 0.0161, 0.0161, 0.0160617, 0.0161, 5.47969338], [1517259420000, 0.0161, 0.0161, 0.01606122, 0.01608, 40.93443049], [1517259480000, 0.01608, 0.0161, 0.01605, 0.0161, 39.47098121], [1517259540000, 0.0161, 0.01611, 0.01600102, 0.01603, 331.24415133], [1517259600000, 0.01601203, 0.01608, 0.0160021, 0.01608, 16.25609901], [1517259660000, 0.01608, 0.01608, 0.0160136, 0.01608, 6.36331566], [1517259720000, 0.01608, 0.01608, 0.01602009, 0.01608, 20.45503632], [1517259780000, 0.01608, 0.01608, 0.01608, 0.01608, 2.06328895], [1517259840000, 0.01608, 0.01608, 0.01608, 0.01608, 16.1376398], [1517259900000, 0.01608, 0.01608, 0.01603, 0.01603, 7.15037139], [1517259960000, 0.01603, 0.01611, 0.01603, 0.01603002, 72.86647023], [1517260020000, 0.01611, 0.01611, 0.01603002, 0.01611, 3.57293789], [1517260080000, 0.01611, 0.01611, 0.01611, 0.01611, 4.42835168], [1517260140000, 0.01611, 0.01611, 0.01611, 0.01611, 8.37439885], [1517260200000, 0.01611, 0.0161109, 0.01611, 0.0161109, 13.67622555], [1517260260000, 0.01612898, 0.016195, 0.01604, 0.01604, 62.517254], [1517260320000, 0.01615, 0.01615, 0.0161109, 0.01615, 1.92058211], [1517260380000, 0.016155, 0.016155, 0.01606167, 0.0161109, 6.76687425], [1517260440000, 0.0161109, 0.0161109, 0.01606168, 0.01606168, 5.31917146], [1517260500000, 0.0160618, 0.0161109, 0.01606169, 0.01611089, 4.02501876], [1517260560000, 0.0160617, 0.01611089, 0.01606169, 0.01606169, 7.26802243], [1517260620000, 0.01606169, 0.0161109, 0.01606169, 0.01606169, 1.75083349], [1517260680000, 0.01611086, 0.01611086, 0.01611086, 0.01611086, 0.52591173], [1517260740000, 0.01606172, 0.01611082, 0.01606172, 0.01606172, 5.66332714], [1517260800000, 0.0161107, 0.0161107, 0.01606173, 0.01606173, 19.35517332], [1517260860000, 0.01610995, 0.01610995, 0.01606175, 0.01606177, 2.21298271], [1517260920000, 0.01610995, 0.01610996, 0.01607, 0.01610995, 36.14098497], [1517260980000, 0.01610995, 0.01610995, 0.01610995, 0.01610995, 13.76831013], [1517261040000, 0.0161107, 0.0161109, 0.01610995, 0.0161109, 9.2302889], [1517261100000, 0.01611095, 0.01618499, 0.0161109, 0.0161109, 3.97081008], [1517261160000, 0.0161109, 0.0161129, 0.0161109, 0.0161109, 7.66284382], [1517261220000, 0.0161109, 0.0161129, 0.01611, 0.0161129, 5.94110874], [1517261280000, 0.01611, 0.01617995, 0.01611, 0.01617995, 13.05245925], [1517261340000, 0.01611, 0.01617981, 0.01611, 0.01611, 10.05586017], [1517261400000, 0.01611, 0.01618499, 0.01611, 0.01618499, 60.86149094], [1517261460000, 0.01618399, 0.01618399, 0.01611, 0.01611, 12.03491601], [1517261520000, 0.01611, 0.01611, 0.01607, 0.01607773, 56.60335204], [1517261580000, 0.01607002, 0.01608004, 0.01607002, 0.01608004, 13.00215126], [1517261640000, 0.01608005, 0.01619797, 0.01607023, 0.01607048, 54.20919984], [1517261700000, 0.0161899, 0.016195, 0.0161898, 0.016195, 18.0935026], [1517261760000, 0.016195, 0.016195, 0.01609084, 0.01609084, 1.68542326], [1517261820000, 0.01619496, 0.01619496, 0.0161191, 0.0161191, 6.27613907], [1517261880000, 0.0161191, 0.0161191, 0.016101, 0.0161191, 7.67169747], [1517261940000, 0.0161191, 0.01617477, 0.01610106, 0.01617477, 16.46839501], [1517262000000, 0.01617477, 0.01619496, 0.01617477, 0.01617477, 7.43631085], [1517262060000, 0.01617477, 0.01617477, 0.0161191, 0.01617477, 12.14630315], [1517262120000, 0.01617477, 0.01617477, 0.01610129, 0.01617477, 7.14805651], [1517262180000, 0.01617477, 0.01619496, 0.01617477, 0.01619496, 57.49562346], [1517262240000, 0.016195, 0.016195, 0.0161926, 0.0161926, 107.07287363], [1517262300000, 0.01619797, 0.0161985, 0.01619797, 0.01619797, 10.44959176], [1517262360000, 0.0161985, 0.0162, 0.0161985, 0.0162, 22.53170366], [1517262420000, 0.01620249, 0.01620249, 0.0161985, 0.0162, 97.00834509], [1517262480000, 0.0162, 0.0162, 0.0161985, 0.0161985, 50.58228805], [1517262540000, 0.0162, 0.0162, 0.0161985, 0.0162, 4.28895496], [1517262600000, 0.0162, 0.0162, 0.0161161, 0.0161161, 7.99697182], [1517262660000, 0.0162, 0.0162, 0.016119, 0.016119, 12.66405125], [1517262720000, 0.01619999, 0.01619999, 0.01611902, 0.01619868, 1.81729496], [1517262780000, 0.016199, 0.016199, 0.016161, 0.01619868, 9.04438707], [1517262840000, 0.016171, 0.01619999, 0.016171, 0.01619868, 10.64815336], [1517262900000, 0.01619999, 0.0162, 0.016161, 0.016161, 115.22483498], [1517262960000, 0.01619868, 0.01619868, 0.01619868, 0.01619868, 2.0013959], [1517263020000, 0.01619868, 0.0162, 0.01619868, 0.0162, 7.44662713], [1517263080000, 0.016165, 0.01619868, 0.016161, 0.016161, 8.74913063], [1517263140000, 0.016161, 0.01619496, 0.016161, 0.01619496, 39.98501205], [1517263200000, 0.01619496, 0.0162, 0.0161109, 0.016131, 14.16972759], [1517263260000, 0.0162, 0.0162, 0.016111, 0.01612, 21.32678969], [1517263320000, 0.01612, 0.01618297, 0.016111, 0.01612, 35.46743733], [1517263380000, 0.016111, 0.01612, 0.016111, 0.01612, 19.50195398], [1517263440000, 0.01611999, 0.01611999, 0.016111, 0.016111, 24.9357737], [1517263500000, 0.016111, 0.01611999, 0.016111, 0.01611999, 17.54772108], [1517263560000, 0.01611999, 0.01618699, 0.016111, 0.016111, 118.43169431], [1517263620000, 0.01618097, 0.01618097, 0.016111, 0.01617985, 48.00215369], [1517263680000, 0.016111, 0.016111, 0.016111, 0.016111, 145.751675], [1517263740000, 0.01616996, 0.01616996, 0.016111, 0.016111, 13.93070128], [1517263800000, 0.016111, 0.01616964, 0.016111, 0.01616861, 41.37434099], [1517263860000, 0.01616861, 0.01616893, 0.016111, 0.016111, 45.93807817], [1517263920000, 0.01614996, 0.01614996, 0.016111, 0.01612, 10.49028039], [1517263980000, 0.01611919, 0.01612, 0.016111, 0.016111, 33.95924949], [1517264040000, 0.01612, 0.01612, 0.016111, 0.016111, 51.03159884], [1517264100000, 0.016111, 0.01612, 0.016111, 0.016111, 8.695835], [1517264160000, 0.016111, 0.016111, 0.016111, 0.016111, 33.77711592], [1517264220000, 0.016111, 0.01612, 0.016111, 0.016111, 7.92030932], [1517264280000, 0.016111, 0.01612, 0.016111, 0.016111, 17.72542998], [1517264340000, 0.01612, 0.01612, 0.016111, 0.016111, 5.98753416], [1517264400000, 0.016111, 0.01612, 0.016111, 0.01612, 38.99890962], [1517264460000, 0.01612, 0.01612, 0.01611101, 0.01612, 27.83896703], [1517264520000, 0.01612, 0.01612, 0.01611102, 0.01612, 7.15203679], [1517264580000, 0.01612, 0.01612, 0.01612, 0.01612, 18.66619148], [1517264640000, 0.01612, 0.01612, 0.01611102, 0.01612, 15.61687686], [1517264700000, 0.01612, 0.01612, 0.01611102, 0.01611102, 21.66184651], [1517264760000, 0.01612, 0.01612, 0.01611102, 0.01612, 3.56526131], [1517264820000, 0.01612, 0.01612, 0.016115, 0.016115, 4.37183807], [1517264880000, 0.016115, 0.01612, 0.01611102, 0.01612, 2.45996918], [1517264940000, 0.01611103, 0.01612, 0.01611103, 0.01612, 9.82758926], [1517265000000, 0.016115, 0.016115, 0.0161115, 0.0161115, 1.81185847], [1517265060000, 0.0161115, 0.01612, 0.0161115, 0.01612, 23.14441586], [1517265120000, 0.016115, 0.01612, 0.01611103, 0.016115, 5.94608871], [1517265180000, 0.016115, 0.016161, 0.016115, 0.016161, 4.06371199], [1517265240000, 0.016161, 0.016198, 0.016161, 0.016198, 5.77645905], [1517265300000, 0.016161, 0.01619297, 0.01611102, 0.01611197, 40.41765525], [1517265360000, 0.01611197, 0.0162, 0.01611197, 0.01619998, 26.37278857], [1517265420000, 0.01611102, 0.01619493, 0.01611102, 0.01619493, 2.08486046], [1517265480000, 0.01611102, 0.01611102, 0.01611102, 0.01611102, 2.02201738], [1517265540000, 0.0161947, 0.0161947, 0.0161946, 0.0161946, 26.01552237], [1517265600000, 0.01619403, 0.01619403, 0.016134, 0.01618738, 60.92217754], [1517265660000, 0.016134, 0.01618727, 0.016134, 0.016134, 2.32815687], [1517265720000, 0.0161112, 0.016134, 0.016107, 0.01611102, 288.38291033], [1517265780000, 0.016134, 0.016134, 0.016107, 0.016107, 23.67864383], [1517265840000, 0.016107, 0.016134, 0.016107, 0.016134, 63.14163423], [1517265900000, 0.01610701, 0.016134, 0.01610701, 0.016134, 6.26293849], [1517265960000, 0.016134, 0.016134, 0.01610701, 0.016134, 1.29123132], [1517266020000, 0.01613399, 0.01613399, 0.016107, 0.016107, 12.42670819], [1517266080000, 0.01613399, 0.016134, 0.01613399, 0.01613399, 20.49097584], [1517266140000, 0.016134, 0.016134, 0.01611799, 0.01611799, 4.35649883], [1517266200000, 0.01611799, 0.01611799, 0.01611799, 0.01611799, 1.05703628], [1517266260000, 0.01611799, 0.01611799, 0.016107, 0.01611799, 70.68083819], [1517266320000, 0.01610701, 0.01610701, 0.0161, 0.0161, 36.06368761], [1517266380000, 0.01611799, 0.0162, 0.01611799, 0.01611799, 28.05371802], [1517266440000, 0.01619997, 0.0162, 0.01611799, 0.0162, 27.07281292], [1517266500000, 0.01611799, 0.01611799, 0.01610008, 0.01611799, 2.78182779], [1517266560000, 0.01611799, 0.01618968, 0.01611799, 0.01618968, 6.04370083], [1517266620000, 0.01611799, 0.01619968, 0.01610009, 0.01610009, 16.47277706], [1517266680000, 0.01610009, 0.01610009, 0.01610008, 0.01610009, 137.84245316], [1517266740000, 0.0161001, 0.0161001, 0.01610009, 0.01610009, 0.85872769], [1517266800000, 0.0161005, 0.01619968, 0.01610012, 0.01619967, 10.78319804], [1517266860000, 0.01610014, 0.01610016, 0.01610014, 0.01610015, 66.04493267], [1517266920000, 0.01610015, 0.01610017, 0.01610015, 0.01610016, 17.16123962], [1517266980000, 0.01610016, 0.01610016, 0.01610014, 0.01610016, 9.90586331], [1517267040000, 0.01610016, 0.01610016, 0.01610014, 0.01610014, 7.79906232], [1517267100000, 0.01610014, 0.01610016, 0.01610014, 0.01610014, 15.84952036], [1517267160000, 0.01618204, 0.01618335, 0.01610015, 0.01610015, 3.05005009], [1517267220000, 0.01617657, 0.01617657, 0.01610016, 0.01610016, 1.12362745], [1517267280000, 0.01610016, 0.01618733, 0.01610016, 0.0161873, 11.79246364], [1517267340000, 0.01618702, 0.01619929, 0.01610016, 0.01610019, 47.918051], [1517267400000, 0.0161002, 0.0161002, 0.01610015, 0.01610019, 67.54882744], [1517267460000, 0.0161002, 0.01613968, 0.01610015, 0.01610015, 3.16823044], [1517267520000, 0.01614, 0.01614, 0.01614, 0.01614, 1.06027814], [1517267580000, 0.01614, 0.01619902, 0.01610015, 0.01614, 42.50297796], [1517267640000, 0.01610016, 0.01619499, 0.01610015, 0.01610015, 25.09157774], [1517267700000, 0.01615968, 0.01615968, 0.01610015, 0.01615962, 5.69486907], [1517267760000, 0.01610015, 0.01610015, 0.01610009, 0.01610009, 10.53898677], [1517267820000, 0.01610009, 0.01610015, 0.0161, 0.01610015, 90.97396534], [1517267880000, 0.01610008, 0.01612827, 0.0161, 0.01612827, 14.52791507], [1517267940000, 0.01610015, 0.01611827, 0.01610001, 0.01611827, 14.1187828], [1517268000000, 0.01611827, 0.01611827, 0.01610017, 0.01610017, 1.1242784], [1517268060000, 0.01611827, 0.01611827, 0.01610025, 0.01610025, 1.674879], [1517268120000, 0.01611827, 0.01611827, 0.01611827, 0.01611827, 11.99943073], [1517268180000, 0.01610026, 0.01612827, 0.01607, 0.01611827, 633.34416484], [1517268240000, 0.016127, 0.01619933, 0.01607, 0.01607, 55.9842099], [1517268300000, 0.01611827, 0.01611827, 0.01607, 0.01611827, 55.14993447], [1517268360000, 0.01611827, 0.01611827, 0.01611827, 0.01611827, 1.03082252], [1517268420000, 0.01607013, 0.01619999, 0.01607013, 0.0161, 73.291165], [1517268480000, 0.01607013, 0.0161, 0.01607013, 0.01607013, 4.99013157], [1517268540000, 0.01607013, 0.0161, 0.01607001, 0.01607001, 24.55478921], [1517268600000, 0.0161, 0.0161, 0.0161, 0.0161, 1.86335403], [1517268660000, 0.0161, 0.0161, 0.01608001, 0.01608001, 1.570338], [1517268720000, 0.01608001, 0.0161, 0.01608001, 0.01609999, 8.96387842], [1517268780000, 0.01609899, 0.016124, 0.01609899, 0.016124, 18.79376199], [1517268840000, 0.016099, 0.016124, 0.016099, 0.016124, 1.03651161], [1517268900000, 0.0161245, 0.01619932, 0.0161245, 0.01618995, 4.39048678], [1517268960000, 0.01618975, 0.01618975, 0.0161245, 0.0161245, 11.68549107], [1517269020000, 0.01617468, 0.01617468, 0.0161245, 0.0161245, 12.81910835], [1517269080000, 0.0161699, 0.0161699, 0.0161, 0.0161, 35.28398556], [1517269140000, 0.01616499, 0.01616499, 0.01615999, 0.01615999, 1.54173563], [1517269200000, 0.01615998, 0.01616, 0.016155, 0.01616, 9.54589668], [1517269260000, 0.01612425, 0.01612425, 0.0161, 0.0161, 0.88313284], [1517269320000, 0.0161, 0.01616499, 0.0161, 0.01616499, 12.2159396], [1517269380000, 0.0161, 0.01616488, 0.0161, 0.01615, 12.67006946], [1517269440000, 0.01615, 0.01616499, 0.0161, 0.01616499, 9.09329629], [1517269500000, 0.01616499, 0.01616499, 0.01615, 0.016155, 20.13625719], [1517269560000, 0.01616498, 0.01616498, 0.01607, 0.016125, 53.78693205], [1517269620000, 0.016125, 0.016125, 0.016125, 0.016125, 0.84547603], [1517269680000, 0.016125, 0.016125, 0.01612499, 0.016125, 8.71807768], [1517269740000, 0.016125, 0.01616499, 0.0161, 0.01616499, 9.75439695], [1517269800000, 0.01616498, 0.01616498, 0.01616496, 0.01616498, 4.78377932], [1517269860000, 0.01616498, 0.01616499, 0.01610001, 0.01616495, 15.44150642], [1517269920000, 0.01616495, 0.01616495, 0.01610002, 0.01616495, 20.45117305], [1517269980000, 0.01613246, 0.01616475, 0.01610001, 0.01610001, 1.5748424], [1517270040000, 0.01610001, 0.01616, 0.0161, 0.01610001, 24.47243549], [1517270100000, 0.01610001, 0.01610001, 0.0161, 0.01610001, 10.30486024], [1517270160000, 0.01610001, 0.01610001, 0.0161, 0.01610001, 12.81226379], [1517270220000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 12.6468274], [1517270280000, 0.0160702, 0.01610001, 0.01607, 0.01610001, 5.07545212], [1517270340000, 0.01607001, 0.01610001, 0.01607001, 0.01610001, 14.7160891], [1517270400000, 0.01610001, 0.01616001, 0.01607, 0.01613038, 46.10706447], [1517270460000, 0.01616001, 0.016161, 0.01607, 0.01616001, 22.60778911], [1517270520000, 0.01616001, 0.01616001, 0.01607, 0.01607, 9.4375946], [1517270580000, 0.01607915, 0.01615996, 0.01607001, 0.01615995, 70.05101468], [1517270640000, 0.01615995, 0.01615995, 0.01607, 0.01607, 162.36923392], [1517270700000, 0.01606266, 0.01615994, 0.01601001, 0.01601803, 104.83494272], [1517270760000, 0.01615207, 0.01615207, 0.01602201, 0.0161109, 23.99114927], [1517270820000, 0.0161109, 0.0161109, 0.01604553, 0.01604553, 1.02109839], [1517270940000, 0.01609478, 0.0161109, 0.01609478, 0.0161109, 7.91671182], [1517271000000, 0.0161109, 0.01615, 0.0161109, 0.01615, 50.12161649], [1517271060000, 0.0161109, 0.01615, 0.0161109, 0.01615, 14.45206833], [1517271120000, 0.01615, 0.016165, 0.0161109, 0.0161109, 31.60244984], [1517271180000, 0.016165, 0.016165, 0.0161109, 0.0161109, 38.51923952], [1517271240000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 19.02439289], [1517271300000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 12.05553639], [1517271360000, 0.016165, 0.0161662, 0.0161109, 0.0161109, 4.23643494], [1517271420000, 0.0161109, 0.01616623, 0.0161109, 0.0161109, 6.15212188], [1517271480000, 0.0161109, 0.0161109, 0.01604721, 0.01604721, 7.40464152], [1517271540000, 0.016051, 0.0161109, 0.016051, 0.0161109, 1.95237618], [1517271600000, 0.0161109, 0.01616623, 0.0161109, 0.0161109, 15.64363851], [1517271660000, 0.0161109, 0.0161909, 0.0161109, 0.0161909, 51.78469848], [1517271720000, 0.01616623, 0.0161969, 0.0161109, 0.0161109, 36.08835841], [1517271780000, 0.0161109, 0.01619668, 0.0161109, 0.0161109, 2.53707839], [1517271840000, 0.01619602, 0.01619602, 0.01605145, 0.01605145, 15.7096496], [1517271900000, 0.01618938, 0.01618938, 0.01605142, 0.01618894, 8.61793247], [1517271960000, 0.01618886, 0.01618886, 0.01605142, 0.01618865, 8.4993896], [1517272020000, 0.01614831, 0.01618487, 0.01614831, 0.01614832, 32.67106329], [1517272080000, 0.01618485, 0.01618485, 0.01614831, 0.01618421, 31.82397781], [1517272140000, 0.01614831, 0.01618421, 0.01614831, 0.01614831, 8.63618192], [1517272200000, 0.01614831, 0.01614831, 0.01607042, 0.01614831, 5.46699641], [1517272260000, 0.01614831, 0.01614831, 0.01607224, 0.01614831, 15.51138117], [1517272320000, 0.01614831, 0.01618418, 0.01614831, 0.01618418, 21.8904273], [1517272380000, 0.01618418, 0.01618422, 0.01618418, 0.01618422, 80.75259038], [1517272440000, 0.01618418, 0.0162, 0.01618418, 0.0162, 74.02416973], [1517272500000, 0.0162, 0.0162, 0.01618418, 0.01618418, 68.05383914], [1517272560000, 0.01618418, 0.01619395, 0.01608, 0.01619392, 32.02558302], [1517272620000, 0.01618927, 0.01618929, 0.01607211, 0.01607211, 3.09219838], [1517272680000, 0.01617497, 0.01619389, 0.01607, 0.01607, 26.77148524], [1517272740000, 0.01608748, 0.0161, 0.01608748, 0.0161, 0.84349685], [1517272800000, 0.0161, 0.01619386, 0.01608014, 0.01608014, 16.00734446], [1517272860000, 0.01611289, 0.01619386, 0.01607021, 0.01607023, 24.77096551], [1517272920000, 0.01609001, 0.016187, 0.01609, 0.016187, 15.28242359], [1517272980000, 0.016187, 0.01619385, 0.016104, 0.01619382, 6.45538904], [1517273040000, 0.01611285, 0.01611285, 0.01607021, 0.01609002, 9.9783597], [1517273100000, 0.01617551, 0.0161938, 0.01609001, 0.01619379, 1.49661713], [1517273160000, 0.016092, 0.01619374, 0.016092, 0.01619374, 5.08713134], [1517273220000, 0.01610941, 0.01619386, 0.01609101, 0.01619386, 10.31419875], [1517273280000, 0.01619386, 0.01619386, 0.01619322, 0.01619386, 5.35410371], [1517273340000, 0.016137, 0.016137, 0.016137, 0.016137, 0.2388496], [1517273400000, 0.016137, 0.01619385, 0.016137, 0.01619385, 4.0518294], [1517273460000, 0.01619384, 0.0162, 0.01613705, 0.0162, 199.19901312], [1517273520000, 0.01613706, 0.0162, 0.01613706, 0.0162, 2.23236129], [1517273580000, 0.01613708, 0.0162, 0.01613708, 0.0162, 17.80931507], [1517273640000, 0.0161371, 0.0161371, 0.0161371, 0.0161371, 0.03902246], [1517273700000, 0.0161371, 0.0162, 0.01613708, 0.0162, 15.525053], [1517273760000, 0.0162, 0.0162, 0.01619999, 0.01619999, 3.92137976], [1517273820000, 0.01619999, 0.0162, 0.01613709, 0.01613901, 51.86686949], [1517273880000, 0.01613902, 0.01619999, 0.01613901, 0.01616951, 3.95100725], [1517273940000, 0.01616951, 0.01616951, 0.01614008, 0.01614008, 21.42825598], [1517274000000, 0.016142, 0.01615, 0.016142, 0.01615, 2.22596187], [1517274060000, 0.01615, 0.01619966, 0.01615, 0.01615, 4.34182875], [1517274120000, 0.01615, 0.01615, 0.01615, 0.01615, 9.65895772], [1517274180000, 0.01615005, 0.01619856, 0.01615005, 0.01619856, 3.46998797], [1517274240000, 0.01619856, 0.01619887, 0.01619856, 0.01619857, 41.48915148], [1517274300000, 0.01619857, 0.01619887, 0.01619857, 0.01619857, 10.01236107], [1517274360000, 0.01619857, 0.01619887, 0.01619857, 0.01619857, 46.95228353], [1517274420000, 0.01619857, 0.01619999, 0.01619857, 0.01619999, 22.17930075], [1517274480000, 0.01619999, 0.01619999, 0.01619887, 0.01619999, 13.16042242], [1517274540000, 0.01619999, 0.01619999, 0.01619857, 0.01619857, 9.77439721], [1517274600000, 0.01619857, 0.01619999, 0.01615005, 0.01615005, 46.58031103], [1517274660000, 0.01615005, 0.01615005, 0.01615, 0.01615005, 17.67567652], [1517274720000, 0.01615005, 0.01625298, 0.01615005, 0.0162, 101.96053106], [1517274780000, 0.0162, 0.0162, 0.01615, 0.01615, 3.58478921], [1517274840000, 0.01624856, 0.01624856, 0.01615, 0.01615, 41.76612301], [1517274900000, 0.0161669, 0.01624792, 0.01615, 0.01624792, 7.97563252], [1517274960000, 0.01615001, 0.01624744, 0.01615, 0.01615001, 13.36209416], [1517275020000, 0.01615001, 0.01617774, 0.01615, 0.01617774, 12.09550644], [1517275080000, 0.01615001, 0.01617774, 0.01615001, 0.01615001, 3.93033462], [1517275140000, 0.01615006, 0.01617773, 0.01615, 0.01617773, 24.54987355], [1517275200000, 0.01617773, 0.01624617, 0.01617773, 0.01624603, 25.80104798], [1517275260000, 0.01617773, 0.01624586, 0.01615, 0.01624539, 37.45866954], [1517275320000, 0.01624524, 0.01624524, 0.01615, 0.01615001, 310.2418972], [1517275380000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 0.39], [1517275440000, 0.01615001, 0.01622982, 0.0160702, 0.0160702, 117.16178191], [1517275500000, 0.01607, 0.01618938, 0.01607, 0.01618938, 64.39032285], [1517275560000, 0.016155, 0.01618938, 0.01615001, 0.01618938, 15.08858565], [1517275620000, 0.01618214, 0.01624999, 0.01618214, 0.01621, 43.22967172], [1517275680000, 0.01617919, 0.01623335, 0.0161, 0.0161, 25.98735021], [1517275740000, 0.0162, 0.0162, 0.0161, 0.0162, 1.60762939], [1517275800000, 0.0161, 0.01619998, 0.0161, 0.01619998, 4.88963906], [1517275860000, 0.0161, 0.01619998, 0.0161, 0.01619998, 0.72021067], [1517275920000, 0.01619997, 0.01619997, 0.0161, 0.0161, 32.20882404], [1517275980000, 0.01618972, 0.01618972, 0.01618972, 0.01618972, 1.7980045], [1517276040000, 0.0161, 0.0161, 0.0161, 0.0161, 7.22507509], [1517276100000, 0.0161, 0.01618971, 0.0161, 0.01618971, 5.53593691], [1517276160000, 0.0161039, 0.0161039, 0.0161039, 0.0161039, 5.16606111], [1517276220000, 0.01618962, 0.01618972, 0.0161039, 0.0161039, 70.77911266], [1517276280000, 0.0161, 0.0161039, 0.0161, 0.0161039, 6.70092929], [1517276340000, 0.0161039, 0.0161039, 0.01610322, 0.01610322, 3.8338087], [1517276400000, 0.0161039, 0.0161039, 0.0161039, 0.0161039, 19.81710747], [1517276460000, 0.01615647, 0.01615647, 0.01610322, 0.01610322, 19.90422258], [1517276520000, 0.01610322, 0.01624, 0.0161, 0.0161109, 68.19490559], [1517276580000, 0.01622801, 0.0162281, 0.01622801, 0.0162281, 6.30249537], [1517276640000, 0.01622749, 0.0162275, 0.016111, 0.016111, 3.46625383], [1517276700000, 0.016111, 0.01621555, 0.016111, 0.016111, 60.42035574], [1517276760000, 0.016111, 0.016111, 0.0161109, 0.0161109, 11.40011408], [1517276820000, 0.0161109, 0.0161109, 0.01606411, 0.0161109, 8.10720027], [1517276880000, 0.0161109, 0.0161109, 0.01605001, 0.01605001, 10.88330118], [1517276940000, 0.0161109, 0.0161109, 0.01605001, 0.0161109, 3.92405518], [1517277000000, 0.0161109, 0.016111, 0.01605002, 0.01611099, 30.03507684], [1517277060000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 7.34417223], [1517277120000, 0.0161109, 0.01611099, 0.0161109, 0.01611099, 3.78552668], [1517277180000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 11.29985724], [1517277240000, 0.01611099, 0.01611099, 0.0161109, 0.0161109, 1.78422037], [1517277300000, 0.0161109, 0.01611099, 0.0161109, 0.0161109, 47.29608307], [1517277360000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 11.42256778], [1517277420000, 0.01611099, 0.016111, 0.01611099, 0.01611099, 101.34635866], [1517277480000, 0.016111, 0.016111, 0.01611099, 0.01611099, 12.2059218], [1517277540000, 0.01611099, 0.016111, 0.0161109, 0.0161109, 12.42234352], [1517277600000, 0.01611092, 0.016111, 0.01611092, 0.01611092, 3.04658667], [1517277660000, 0.01611092, 0.016111, 0.0161109, 0.0161109, 23.70539656], [1517277720000, 0.016111, 0.016111, 0.0161109, 0.0161109, 3.18930941], [1517277780000, 0.01611099, 0.016111, 0.0161109, 0.0161109, 1.69998537], [1517277840000, 0.0161109, 0.016111, 0.0161109, 0.016111, 22.13005341], [1517277900000, 0.0161109, 0.016111, 0.01606003, 0.01606003, 4.79375512], [1517277960000, 0.01606003, 0.016111, 0.01606003, 0.01606003, 33.71986041], [1517278020000, 0.01606003, 0.01606003, 0.01605, 0.01606003, 81.76190918], [1517278080000, 0.01606003, 0.01606003, 0.01605001, 0.01606003, 16.48446744], [1517278140000, 0.01606003, 0.01606003, 0.01605001, 0.01606003, 78.71396426], [1517278200000, 0.01606003, 0.01606004, 0.01605, 0.01606004, 86.32796866], [1517278260000, 0.01606004, 0.016111, 0.01605, 0.01605, 9.09469822], [1517278320000, 0.016111, 0.016111, 0.016111, 0.016111, 4.16824237], [1517278380000, 0.016111, 0.016111, 0.016111, 0.016111, 7.41347618], [1517278440000, 0.01605802, 0.016175, 0.01605802, 0.01606405, 17.45800108], [1517278500000, 0.01606404, 0.0162, 0.01606303, 0.016111, 77.76522777], [1517278560000, 0.016111, 0.01611206, 0.016111, 0.01611206, 4.45121518], [1517278620000, 0.01611206, 0.01618835, 0.016111, 0.016111, 1.3437046], [1517278680000, 0.016111, 0.016111, 0.01606411, 0.01606411, 4.31843151], [1517278740000, 0.01606411, 0.01606412, 0.01606411, 0.01606411, 1.70147601], [1517278800000, 0.01611205, 0.01611206, 0.01606302, 0.01611206, 6.15404656], [1517278860000, 0.01606302, 0.01618009, 0.01605, 0.01618009, 2.22071548], [1517278920000, 0.01618006, 0.01618931, 0.01618005, 0.01618931, 19.1367835], [1517278980000, 0.01618931, 0.01618931, 0.01606055, 0.01616436, 49.93862267], [1517279040000, 0.01616436, 0.01619224, 0.01605006, 0.01618599, 209.38985049], [1517279100000, 0.01618599, 0.01618922, 0.01616476, 0.01618588, 6.00399574], [1517279160000, 0.01616472, 0.01616472, 0.01608748, 0.01616461, 4.59248791], [1517279220000, 0.01616456, 0.01616456, 0.01606412, 0.016065, 12.98853291], [1517279280000, 0.016065, 0.01616056, 0.016065, 0.016065, 11.13329237], [1517279340000, 0.016065, 0.01615999, 0.01602396, 0.01615999, 48.16406796], [1517279400000, 0.016028, 0.01615995, 0.01602229, 0.01615945, 57.89654299], [1517279460000, 0.01615934, 0.01615934, 0.0161582, 0.0161582, 67.86484068], [1517279520000, 0.01603837, 0.01615795, 0.01603837, 0.01603853, 9.72707526], [1517279580000, 0.01603853, 0.01614732, 0.01603318, 0.01614599, 39.53556208], [1517279640000, 0.01614588, 0.01614588, 0.01603804, 0.01613506, 23.97932402], [1517279700000, 0.01613481, 0.01613482, 0.0160382, 0.01613371, 19.34470498], [1517279760000, 0.0160382, 0.01614574, 0.0160382, 0.01603821, 7.05501905], [1517279820000, 0.01613999, 0.01613999, 0.01603852, 0.0161387, 8.89443606], [1517279880000, 0.01607319, 0.01613496, 0.0160385, 0.01613486, 75.8493178], [1517279940000, 0.01603852, 0.01612, 0.01603852, 0.01612, 4.46595646], [1517280000000, 0.01612, 0.01612, 0.01612, 0.01612, 0.6026129], [1517280060000, 0.01612, 0.01612, 0.01603831, 0.01603831, 6.18102511], [1517280120000, 0.01611899, 0.01611899, 0.01603821, 0.01603821, 11.12509154], [1517280180000, 0.01603821, 0.01603821, 0.0160382, 0.0160382, 22.65680743], [1517280240000, 0.0160382, 0.0160382, 0.0160382, 0.0160382, 1.70024331], [1517280300000, 0.0160382, 0.01611, 0.0160382, 0.01611, 3.30505496], [1517280360000, 0.0160382, 0.0160382, 0.0160382, 0.0160382, 0.42716788], [1517280420000, 0.0160382, 0.01611, 0.0160382, 0.01611, 23.57276934], [1517280480000, 0.01611, 0.01611899, 0.01611, 0.01611, 15.37559425], [1517280540000, 0.01611, 0.01611, 0.01611, 0.01611, 1.2862615], [1517280600000, 0.01611, 0.01611898, 0.01611, 0.01611, 26.78063317], [1517280660000, 0.01611, 0.01611999, 0.01611, 0.01611898, 8.68393659], [1517280720000, 0.01611898, 0.01611998, 0.0160626, 0.01611898, 5.55332198], [1517280780000, 0.01611898, 0.01613459, 0.01611898, 0.01611998, 21.69762848], [1517280840000, 0.01611998, 0.01611998, 0.016043, 0.016043, 14.59356785], [1517280900000, 0.01611898, 0.01611998, 0.01605357, 0.01611998, 4.51032489], [1517280960000, 0.01605357, 0.01611998, 0.01605357, 0.016064, 19.36949208], [1517281020000, 0.01611998, 0.01611998, 0.01605907, 0.01611998, 2.1473075], [1517281080000, 0.01611998, 0.01611998, 0.01606401, 0.01611998, 27.82474617], [1517281140000, 0.01611998, 0.01611998, 0.01606401, 0.01606401, 177.08060566], [1517281200000, 0.01606401, 0.01606401, 0.01606, 0.016064, 51.28652879], [1517281260000, 0.016064, 0.01611998, 0.01606, 0.01606, 41.89710053], [1517281320000, 0.01611, 0.01611998, 0.01611, 0.01611998, 28.40944572], [1517281380000, 0.01613459, 0.01613459, 0.01611998, 0.01613458, 3.21371784], [1517281440000, 0.01613458, 0.01614, 0.01613458, 0.01614, 16.42782318], [1517281500000, 0.01614, 0.01616059, 0.01614, 0.01616059, 11.01143107], [1517281560000, 0.0161606, 0.016165, 0.0161606, 0.01616467, 7.90712153], [1517281620000, 0.01616467, 0.016165, 0.01616466, 0.01616466, 12.65702775], [1517281680000, 0.01616466, 0.01618599, 0.016162, 0.016162, 9.18563809], [1517281740000, 0.016162, 0.016162, 0.01612, 0.01612, 15.24925], [1517281800000, 0.01611524, 0.016162, 0.01611524, 0.016162, 27.94441476], [1517281860000, 0.016162, 0.016162, 0.01611563, 0.016162, 7.96738155], [1517281920000, 0.01611001, 0.01611001, 0.01611, 0.01611, 11.42397778], [1517281980000, 0.01611, 0.01611, 0.01609905, 0.01611, 2.14684078], [1517282040000, 0.016162, 0.016162, 0.01608059, 0.01608065, 34.24063823], [1517282100000, 0.01608071, 0.01616199, 0.01608071, 0.01616199, 7.75156416], [1517282160000, 0.01616199, 0.016162, 0.01616199, 0.016162, 4.99164367], [1517282220000, 0.016162, 0.01618599, 0.01616199, 0.01616199, 19.99784078], [1517282280000, 0.01616199, 0.01618, 0.01616199, 0.01616199, 3.32098072], [1517282340000, 0.01616199, 0.01616199, 0.01616198, 0.01616198, 1.36246718], [1517282400000, 0.0160964, 0.01616198, 0.01609639, 0.01616198, 3.02019607], [1517282460000, 0.01616198, 0.01618, 0.016027, 0.016027, 35.82819511], [1517282520000, 0.01604115, 0.01613469, 0.01604115, 0.01613469, 2.89965071], [1517282580000, 0.01613469, 0.01618, 0.01604178, 0.01605, 100.05697966], [1517282640000, 0.01605045, 0.0161, 0.01605045, 0.0161, 55.14363471], [1517282700000, 0.0161, 0.01618, 0.01605146, 0.01618, 18.94705013], [1517282760000, 0.01618, 0.016185, 0.0161, 0.0161, 23.30816368], [1517282820000, 0.0161, 0.016185, 0.0161, 0.0161, 6.79864631], [1517282880000, 0.0161, 0.0161, 0.0161, 0.0161, 1.81704832], [1517282940000, 0.0161, 0.0161, 0.01608221, 0.01608221, 4.4259612], [1517283000000, 0.01608224, 0.01608701, 0.01608201, 0.01608701, 16.59585532], [1517283060000, 0.01608701, 0.01618497, 0.016077, 0.016155, 11.18284314], [1517283120000, 0.01607702, 0.016155, 0.01606045, 0.016155, 4.98153011], [1517283180000, 0.016155, 0.016155, 0.016155, 0.016155, 3.95493117], [1517283240000, 0.01607609, 0.01618496, 0.01607609, 0.01607904, 14.41544987], [1517283300000, 0.01618496, 0.01618499, 0.01607904, 0.01618499, 8.91495999], [1517283360000, 0.01618499, 0.01618499, 0.01608496, 0.01608496, 5.70333828], [1517283420000, 0.01608496, 0.01608496, 0.01607529, 0.01608496, 1.83802726], [1517283480000, 0.01608496, 0.01608496, 0.01607529, 0.01607529, 5.0], [1517283600000, 0.01609, 0.01617529, 0.01608496, 0.01608496, 27.94562754], [1517283660000, 0.01608496, 0.01617529, 0.01608496, 0.01608496, 1.67148134], [1517283720000, 0.01617528, 0.01617528, 0.01608496, 0.01608516, 3.74410268], [1517283780000, 0.01608496, 0.01617528, 0.01608496, 0.01617528, 5.0108806], [1517283840000, 0.01608506, 0.01617528, 0.016084, 0.01617528, 11.31488091], [1517283900000, 0.01608506, 0.01615, 0.01608506, 0.01615, 6.28752923], [1517283960000, 0.01615, 0.01615, 0.01608506, 0.01608506, 20.45176638], [1517284020000, 0.01614, 0.01614, 0.01608506, 0.01608506, 1.72773365], [1517284080000, 0.0161, 0.0161, 0.016084, 0.016084, 24.74757202], [1517284140000, 0.01608506, 0.016145, 0.01607222, 0.01607222, 6.85749049], [1517284200000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]
\ No newline at end of file
+[[1516423980000, 0.01633016, 0.01633016, 0.016258, 0.016293, 180.50968441], [1516424040000, 0.016293, 0.0163399, 0.01624259, 0.01633986, 133.7983874], [1516424100000, 0.01633986, 0.01640497, 0.01629501, 0.01636763, 46.71679643], [1516424160000, 0.01633986, 0.01645497, 0.01633986, 0.01643076, 60.12407209], [1516424220000, 0.01636763, 0.01643414, 0.01629, 0.01643414, 138.47349622], [1516424280000, 0.016294, 0.016294, 0.0162402, 0.01625802, 274.35030713], [1516424340000, 0.01625802, 0.0162856, 0.0162333, 0.0162826, 221.14090513], [1516424400000, 0.01628259, 0.01638286, 0.01623501, 0.016292, 81.01338219], [1516424460000, 0.01638282, 0.01638282, 0.0162826, 0.01638, 26.47795748], [1516424520000, 0.01637999, 0.01637999, 0.01623331, 0.01636899, 37.89741099], [1516424580000, 0.01623738, 0.01636897, 0.01623738, 0.01636866, 7.16922211], [1516424640000, 0.01623738, 0.01636899, 0.01618, 0.01630348, 179.760112], [1516424700000, 0.01630348, 0.01636899, 0.01621611, 0.01636899, 28.51980161], [1516424760000, 0.01636897, 0.016375, 0.01636, 0.016375, 37.19664813], [1516424820000, 0.016375, 0.016379, 0.016325, 0.016325, 41.37016975], [1516424880000, 0.016325, 0.01636897, 0.01627001, 0.01627003, 96.45567538], [1516424940000, 0.01628712, 0.016325, 0.01628712, 0.01628712, 31.07808804], [1516425000000, 0.01628712, 0.01628712, 0.01624041, 0.01627, 41.88425527], [1516425060000, 0.01628712, 0.01636899, 0.01628712, 0.01632467, 83.98057524], [1516425120000, 0.01634101, 0.01634101, 0.01624339, 0.01624745, 54.7332745], [1516425180000, 0.01624745, 0.01627001, 0.01624745, 0.01627001, 81.19684267], [1516425240000, 0.01627001, 0.016341, 0.01621438, 0.0162172, 94.13905236], [1516425300000, 0.0162172, 0.016336, 0.01620518, 0.01620522, 84.36622356], [1516425360000, 0.016207, 0.01628999, 0.01620517, 0.01628894, 41.04664147], [1516425420000, 0.01628999, 0.01628999, 0.016209, 0.01628899, 33.65784843], [1516425480000, 0.01628989, 0.01628999, 0.01621805, 0.016222, 16.70267174], [1516425540000, 0.016289, 0.01633599, 0.016289, 0.01633165, 42.08026575], [1516425600000, 0.01633165, 0.01634101, 0.01629, 0.01629, 51.51194876], [1516425660000, 0.01629, 0.01633599, 0.01621815, 0.016258, 107.85211237], [1516425720000, 0.016257, 0.01633159, 0.016256, 0.016263, 44.67588712], [1516425780000, 0.0163316, 0.01633161, 0.01626301, 0.01633142, 12.13674171], [1516425840000, 0.01633142, 0.0163316, 0.01625437, 0.0163316, 45.57352417], [1516425900000, 0.0163316, 0.01633163, 0.01633142, 0.01633142, 99.91998235], [1516425960000, 0.01625431, 0.01633142, 0.01624008, 0.01633142, 4.52767194], [1516426020000, 0.01628292, 0.01633142, 0.01628292, 0.01633142, 41.68288182], [1516426080000, 0.01633141, 0.01633142, 0.01625901, 0.01625901, 46.13337996], [1516426140000, 0.01623906, 0.01633138, 0.01623906, 0.01633138, 28.86984573], [1516426200000, 0.01630009, 0.01633159, 0.0163, 0.01633142, 76.52886853], [1516426260000, 0.01633159, 0.01638, 0.01633137, 0.01637998, 138.33994769], [1516426320000, 0.01633138, 0.01639, 0.01633137, 0.01638, 65.753367], [1516426380000, 0.01638, 0.01638999, 0.01634601, 0.01634602, 78.65507273], [1516426440000, 0.01638001, 0.01638001, 0.01634601, 0.01634601, 30.05290248], [1516426500000, 0.01638001, 0.01638001, 0.01634602, 0.01634602, 71.44287511], [1516426560000, 0.01638, 0.01638, 0.01638, 0.01638, 7.40719876], [1516426620000, 0.01638, 0.01638001, 0.01630372, 0.01630372, 140.4188273], [1516426680000, 0.016375, 0.016375, 0.01625907, 0.01628988, 212.74090396], [1516426740000, 0.01628988, 0.01637999, 0.01625939, 0.01627502, 30.74882295], [1516426800000, 0.01637998, 0.01638001, 0.01627507, 0.01638001, 122.66860229], [1516426860000, 0.01638001, 0.01638001, 0.01631447, 0.01633, 24.81391093], [1516426920000, 0.01637994, 0.01638001, 0.01627901, 0.01627901, 84.77217532], [1516426980000, 0.01627911, 0.01638999, 0.01627911, 0.01632504, 69.05840782], [1516427040000, 0.01632505, 0.01638001, 0.01632505, 0.01637967, 14.65335469], [1516427100000, 0.01637967, 0.01638001, 0.01637967, 0.01638, 31.65295889], [1516427160000, 0.01638001, 0.01638001, 0.01625914, 0.01625914, 60.67475401], [1516427220000, 0.01625914, 0.01637999, 0.01625914, 0.01637997, 16.7566626], [1516427280000, 0.01634, 0.01636999, 0.01627003, 0.01636995, 60.37363817], [1516427340000, 0.01627003, 0.01638, 0.01627003, 0.01627005, 97.8948329], [1516427400000, 0.01627005, 0.01627006, 0.01627003, 0.01627003, 39.4418301], [1516427460000, 0.01627006, 0.01632, 0.01627006, 0.01632, 39.02336878], [1516427520000, 0.01632, 0.01637999, 0.01627009, 0.01637999, 14.61499858], [1516427580000, 0.01632, 0.01638, 0.01627101, 0.01628601, 74.35605478], [1516427640000, 0.01637996, 0.01637996, 0.01637996, 0.01637996, 19.90879027], [1516427700000, 0.01637996, 0.01637998, 0.01637996, 0.01637997, 60.51025961], [1516427760000, 0.01637997, 0.01637998, 0.01637997, 0.01637998, 9.83881622], [1516427820000, 0.01637998, 0.01637998, 0.01628711, 0.01637997, 104.67656271], [1516427880000, 0.01628711, 0.01637997, 0.01627602, 0.01628722, 25.30150253], [1516427940000, 0.01637, 0.0163799, 0.01623163, 0.01637492, 118.13430442], [1516428000000, 0.01625701, 0.01637493, 0.01625701, 0.01626202, 20.68171296], [1516428060000, 0.01626202, 0.0163, 0.01623177, 0.01624201, 102.10416292], [1516428120000, 0.0163, 0.01635, 0.01624201, 0.01624201, 86.38485012], [1516428180000, 0.01624201, 0.01636, 0.01623164, 0.01636, 13.05457456], [1516428240000, 0.0163599, 0.01637493, 0.0162781, 0.016355, 7.53090184], [1516428300000, 0.016355, 0.016355, 0.01623163, 0.01623703, 31.92590265], [1516428360000, 0.01623703, 0.0162781, 0.016237, 0.0162781, 17.69938138], [1516428420000, 0.01624201, 0.01635988, 0.01624201, 0.01625202, 182.5528493], [1516428480000, 0.01634988, 0.01634988, 0.01625205, 0.01634988, 12.64791896], [1516428540000, 0.01625202, 0.016345, 0.01625202, 0.01634499, 53.32346893], [1516428600000, 0.01624201, 0.01624201, 0.01623163, 0.016237, 45.03578978], [1516428660000, 0.01623201, 0.016345, 0.01623201, 0.016345, 79.20326626], [1516428720000, 0.01634489, 0.01634489, 0.01623203, 0.01633995, 6.33560159], [1516428780000, 0.01633995, 0.01633995, 0.01623722, 0.01633995, 3.23040809], [1516428840000, 0.01633994, 0.01633995, 0.01623714, 0.01623737, 40.29847204], [1516428900000, 0.01624312, 0.01624312, 0.01623714, 0.01623737, 22.25587062], [1516428960000, 0.01623714, 0.01623737, 0.01623714, 0.01623737, 42.41856749], [1516429020000, 0.01623737, 0.01623737, 0.01623714, 0.01623714, 26.23458827], [1516429080000, 0.01623737, 0.01623737, 0.01623701, 0.01623701, 34.3018525], [1516429140000, 0.01623701, 0.01623714, 0.016237, 0.016237, 45.20303869], [1516429200000, 0.01623714, 0.01623714, 0.016237, 0.01623714, 65.08561322], [1516429260000, 0.016237, 0.01628899, 0.016237, 0.01628899, 113.10610393], [1516429320000, 0.01623715, 0.016295, 0.01623715, 0.01623715, 0.54925103], [1516429380000, 0.01629499, 0.01633, 0.01623714, 0.01623714, 38.61184151], [1516429440000, 0.01623714, 0.01631, 0.01623699, 0.01623699, 64.24259965], [1516429500000, 0.01623163, 0.01623699, 0.01623163, 0.01623165, 3.91034104], [1516429560000, 0.01623165, 0.01623699, 0.01621, 0.016236, 12.80677854], [1516429620000, 0.016236, 0.016236, 0.01623598, 0.016236, 9.80226659], [1516429680000, 0.01623598, 0.01623598, 0.01623598, 0.01623598, 16.65280074], [1516429740000, 0.01623598, 0.016236, 0.01623598, 0.01623598, 84.62476154], [1516429800000, 0.01623598, 0.01630998, 0.01621501, 0.01630998, 32.38849281], [1516429860000, 0.016317, 0.0163498, 0.01623598, 0.01623598, 127.27502997], [1516429920000, 0.01634982, 0.01634982, 0.01621, 0.01621, 1.98301317], [1516429980000, 0.016236, 0.01634982, 0.01623, 0.01623002, 6.42921514], [1516430040000, 0.01623002, 0.016345, 0.01623002, 0.01623002, 8.02758323], [1516430100000, 0.01623003, 0.01624, 0.01623003, 0.01624, 1.99731442], [1516430160000, 0.0163449, 0.01634491, 0.01621517, 0.016335, 61.97788735], [1516430220000, 0.01625332, 0.016335, 0.016221, 0.01624101, 11.07573574], [1516430280000, 0.01622501, 0.016335, 0.01622501, 0.01626966, 5.22454227], [1516430340000, 0.01626965, 0.01626966, 0.01625, 0.016256, 11.28424292], [1516430400000, 0.01626966, 0.016345, 0.01626966, 0.01634, 14.24627011], [1516430460000, 0.01633998, 0.01634, 0.016256, 0.016256, 3.15173761], [1516430520000, 0.01631001, 0.01631001, 0.01625601, 0.01625601, 3.93240788], [1516430580000, 0.01633994, 0.01633995, 0.016256, 0.01630482, 6.11242724], [1516430640000, 0.01630482, 0.01630482, 0.01621517, 0.01621517, 27.23828369], [1516430700000, 0.01630475, 0.01630475, 0.01621517, 0.01621517, 16.82919298], [1516430760000, 0.01621517, 0.016303, 0.01621517, 0.01621517, 8.00947859], [1516430820000, 0.01630295, 0.01630295, 0.01623518, 0.01630294, 1.98365429], [1516430880000, 0.01625, 0.01627793, 0.01625, 0.01625, 1.40089622], [1516430940000, 0.01625, 0.01625, 0.01623517, 0.01623517, 19.2361325], [1516431000000, 0.01623517, 0.01623517, 0.01623517, 0.01623517, 0.51536644], [1516431060000, 0.01624964, 0.01624964, 0.01623517, 0.01624964, 6.61264557], [1516431120000, 0.01623517, 0.01624963, 0.01623517, 0.01624963, 33.06447887], [1516431180000, 0.01622, 0.01624963, 0.01622, 0.01624963, 9.64531756], [1516431240000, 0.01624963, 0.01630399, 0.01623517, 0.01630399, 49.03712357], [1516431300000, 0.01623517, 0.01630482, 0.01623517, 0.01627299, 17.44708418], [1516431360000, 0.01627299, 0.01630482, 0.01627299, 0.01630482, 12.88703167], [1516431420000, 0.01630482, 0.01634988, 0.01630482, 0.01634988, 66.85756059], [1516431480000, 0.01634988, 0.01635, 0.01634988, 0.01634999, 27.59116698], [1516431540000, 0.01634999, 0.01635, 0.01625001, 0.01625001, 100.2933759], [1516431600000, 0.01634988, 0.01634988, 0.01625501, 0.01634988, 39.5859734], [1516431660000, 0.01634988, 0.01635399, 0.01629899, 0.01635399, 19.70403635], [1516431720000, 0.01635397, 0.01635399, 0.01635397, 0.01635399, 14.07362295], [1516431780000, 0.01629899, 0.01635399, 0.01629899, 0.01635366, 9.81239977], [1516431840000, 0.0163, 0.01635399, 0.0163, 0.01635399, 2.84551002], [1516431900000, 0.01635399, 0.01635399, 0.01635399, 0.01635399, 9.70183784], [1516431960000, 0.0163, 0.01635, 0.0163, 0.0163, 4.80759005], [1516432020000, 0.0163, 0.01635399, 0.0163, 0.01635399, 21.27750138], [1516432080000, 0.01635399, 0.01635399, 0.0163, 0.0163, 22.96706687], [1516432140000, 0.01635, 0.01635, 0.0163, 0.0163, 7.3266948], [1516432200000, 0.01631725, 0.01635399, 0.0163, 0.0163, 6.83108667], [1516432260000, 0.0163, 0.0163, 0.01627, 0.01628253, 12.72030619], [1516432320000, 0.01627, 0.01627, 0.01627, 0.01627, 0.38134642], [1516432380000, 0.01628253, 0.01635399, 0.01627, 0.01634707, 11.18954813], [1516432440000, 0.01628253, 0.01634708, 0.01627, 0.01627, 50.29416108], [1516432500000, 0.01634704, 0.01634706, 0.01621517, 0.01622001, 34.29864014], [1516432560000, 0.01622001, 0.01634705, 0.01621005, 0.01621011, 91.0338647], [1516432620000, 0.01634, 0.01634, 0.01621013, 0.016215, 32.74038645], [1516432680000, 0.016329, 0.01633, 0.01621082, 0.01621083, 42.37633565], [1516432740000, 0.016215, 0.01622, 0.016215, 0.01622, 30.28634503], [1516432800000, 0.01628501, 0.016318, 0.016215, 0.01631796, 22.21705885], [1516432860000, 0.016316, 0.016316, 0.01621138, 0.01631597, 18.04509304], [1516432920000, 0.0162114, 0.01631593, 0.01621138, 0.01631585, 6.32592648], [1516432980000, 0.01625, 0.01633394, 0.01621138, 0.01632898, 93.66145514], [1516433040000, 0.01632899, 0.01632899, 0.01621138, 0.01621138, 17.02609694], [1516433100000, 0.01629998, 0.01630305, 0.01627107, 0.01630305, 2.67016386], [1516433160000, 0.01630305, 0.01634499, 0.01621001, 0.01634499, 106.59138226], [1516433220000, 0.01627464, 0.01634997, 0.01622502, 0.01623002, 27.8373041], [1516433280000, 0.01633999, 0.01634499, 0.01623003, 0.01634499, 5.249154], [1516433340000, 0.01634499, 0.01634499, 0.01629152, 0.01634498, 18.27767369], [1516433400000, 0.01629152, 0.01634498, 0.01629151, 0.01634498, 2.99214835], [1516433460000, 0.01634498, 0.01634498, 0.01629, 0.01629, 13.56329429], [1516433520000, 0.0163, 0.0163, 0.01624498, 0.01624498, 8.84501082], [1516433580000, 0.01624498, 0.01624499, 0.01623003, 0.01623003, 39.90509892], [1516433640000, 0.01624498, 0.0163, 0.01623501, 0.01623501, 32.56997721], [1516433700000, 0.01629999, 0.01634, 0.01629999, 0.01634, 5.52752428], [1516433760000, 0.01625, 0.01634, 0.01625, 0.01634, 1.05834301], [1516433820000, 0.01634, 0.01634, 0.01625, 0.01625, 4.11729885], [1516433880000, 0.01625, 0.01634479, 0.01625, 0.01634478, 4.50872163], [1516433940000, 0.01634477, 0.01634478, 0.01625001, 0.016255, 31.00277666], [1516434000000, 0.016255, 0.01634, 0.016255, 0.016255, 23.67769141], [1516434060000, 0.01626, 0.016335, 0.01625002, 0.01625002, 42.23064125], [1516434120000, 0.01631999, 0.01631999, 0.0162465, 0.0162465, 8.45384868], [1516434180000, 0.01631996, 0.01631996, 0.0162465, 0.01631996, 4.61804165], [1516434240000, 0.01623501, 0.01631996, 0.01621501, 0.01631996, 9.1884425], [1516434300000, 0.0162465, 0.01631996, 0.0162465, 0.01631996, 18.49707119], [1516434360000, 0.0162465, 0.0162465, 0.0162101, 0.0162101, 19.22008007], [1516434420000, 0.0162101, 0.01631986, 0.0162101, 0.01622001, 10.50325306], [1516434480000, 0.0162465, 0.01631996, 0.01622303, 0.0162465, 12.72814518], [1516434540000, 0.01631995, 0.01631995, 0.01624651, 0.016257, 12.19936802], [1516434600000, 0.01628624, 0.01631895, 0.01626, 0.01626, 4.17390613], [1516434660000, 0.01626, 0.01626, 0.01626, 0.01626, 0.321], [1516434720000, 0.01628797, 0.016318, 0.01626, 0.016318, 46.5790084], [1516434780000, 0.016318, 0.01631893, 0.01621005, 0.01621005, 82.01057658], [1516434840000, 0.016318, 0.016318, 0.01622001, 0.01624809, 10.95028882], [1516434900000, 0.016225, 0.01624809, 0.01621005, 0.016215, 21.71711436], [1516434960000, 0.01622, 0.01624809, 0.0162052, 0.01621, 55.58075445], [1516435020000, 0.01624809, 0.01624809, 0.01621, 0.01624809, 13.08936361], [1516435080000, 0.01624809, 0.01624809, 0.01621001, 0.01624809, 8.03593246], [1516435140000, 0.01624809, 0.016265, 0.01624809, 0.016265, 24.65843106], [1516435200000, 0.016265, 0.016265, 0.0162101, 0.01622622, 6.99473654], [1516435260000, 0.016265, 0.016265, 0.01623, 0.01623, 4.1370174], [1516435320000, 0.016241, 0.016241, 0.01623, 0.016241, 17.77835336], [1516435380000, 0.016241, 0.016265, 0.016241, 0.016241, 73.92586318], [1516435440000, 0.016246, 0.016246, 0.016246, 0.016246, 0.942], [1516435500000, 0.01626485, 0.01626499, 0.01626485, 0.01626485, 13.48268621], [1516435560000, 0.01626499, 0.01626499, 0.01626486, 0.01626499, 10.30000396], [1516435620000, 0.01626499, 0.016265, 0.01626499, 0.016265, 29.0963077], [1516435680000, 0.01626499, 0.016265, 0.01626499, 0.01626499, 87.8377099], [1516435740000, 0.01626499, 0.016265, 0.01626499, 0.016265, 5.71711364], [1516435800000, 0.016265, 0.01631888, 0.016265, 0.01631888, 17.17650601], [1516435860000, 0.01627, 0.01631799, 0.016265, 0.01631799, 28.76732602], [1516435920000, 0.01631799, 0.01631799, 0.016265, 0.016267, 22.03911244], [1516435980000, 0.01631799, 0.01631799, 0.016267, 0.016267, 6.20520855], [1516436040000, 0.01631749, 0.01631799, 0.01631749, 0.01631749, 181.49916343], [1516436100000, 0.01631749, 0.01631799, 0.01631749, 0.01631749, 12.86315375], [1516436160000, 0.0163178, 0.01631799, 0.0163178, 0.01631799, 28.13399261], [1516436220000, 0.01631805, 0.01631805, 0.01631749, 0.01631749, 15.18671139], [1516436280000, 0.01631799, 0.01631889, 0.01631799, 0.01631805, 27.27888861], [1516436340000, 0.01631805, 0.01631887, 0.01631805, 0.01631887, 32.12085712], [1516436400000, 0.01631887, 0.01631895, 0.01631886, 0.01631889, 8.33216754], [1516436460000, 0.01631889, 0.0163199, 0.01631749, 0.0163199, 56.22161847], [1516436520000, 0.01631749, 0.0163199, 0.01631749, 0.0163199, 0.45814692], [1516436580000, 0.01631988, 0.01631988, 0.01631749, 0.01631749, 7.81511205], [1516436640000, 0.01631749, 0.01631996, 0.01631749, 0.01631989, 5.15759589], [1516436700000, 0.01631996, 0.01631996, 0.01631749, 0.01631749, 19.72494473], [1516436760000, 0.01631749, 0.01631989, 0.01631749, 0.01631749, 19.63425326], [1516436820000, 0.01631949, 0.01631949, 0.01631749, 0.01631949, 19.81928128], [1516436880000, 0.01631749, 0.01631949, 0.0163, 0.01631949, 11.48101789], [1516436940000, 0.0163, 0.0163, 0.01627, 0.01627, 2.63384064], [1516437000000, 0.0163, 0.0163, 0.01627, 0.01627, 3.61526524], [1516437060000, 0.0163, 0.0163, 0.01627, 0.01627, 5.1379233], [1516437120000, 0.0163, 0.0163, 0.01629999, 0.0163, 5.49697602], [1516437180000, 0.0163, 0.0163, 0.01626701, 0.01626701, 6.36665059], [1516437240000, 0.01628845, 0.0163, 0.01626501, 0.0163, 4.17544877], [1516437300000, 0.01629999, 0.0163, 0.016265, 0.01629918, 16.56152949], [1516437360000, 0.01629918, 0.01629918, 0.016265, 0.016265, 29.45450668], [1516437420000, 0.01629883, 0.01629883, 0.016265, 0.01626501, 6.6202542], [1516437480000, 0.01626501, 0.01626501, 0.01626501, 0.01626501, 206.51883152], [1516437540000, 0.0162926, 0.01629295, 0.016265, 0.016265, 60.47039238], [1516437600000, 0.01626501, 0.01629999, 0.01626501, 0.01629999, 49.06744589], [1516437660000, 0.016265, 0.01629999, 0.016265, 0.016265, 61.07703732], [1516437720000, 0.016265, 0.01629964, 0.016265, 0.01629964, 16.99631225], [1516437780000, 0.016265, 0.01629931, 0.016265, 0.016265, 72.87807625], [1516437840000, 0.016265, 0.0162993, 0.016265, 0.01626501, 14.13502791], [1516437900000, 0.01626501, 0.016294, 0.016265, 0.01629397, 72.08849276], [1516437960000, 0.01629397, 0.01629399, 0.016265, 0.016265, 16.76960141], [1516438020000, 0.01629366, 0.01629366, 0.01626485, 0.01626485, 37.74343748], [1516438080000, 0.01626485, 0.01626485, 0.01626, 0.01626, 110.75366966], [1516438140000, 0.01626, 0.01626, 0.01622, 0.01626, 17.44114534], [1516438200000, 0.01622, 0.01626485, 0.01621, 0.01626485, 36.83644029], [1516438260000, 0.01625999, 0.01626484, 0.01620517, 0.01620517, 8.57599935], [1516438320000, 0.01625999, 0.01625999, 0.0162, 0.0162, 75.09737028], [1516438380000, 0.0162, 0.01620517, 0.01616654, 0.01620005, 44.39698992], [1516438440000, 0.01616655, 0.01618, 0.01613879, 0.0161788, 26.07860665], [1516438500000, 0.0161788, 0.01618, 0.01613879, 0.01618, 13.89636086], [1516438560000, 0.01615802, 0.01618, 0.01615479, 0.01615479, 8.01102217], [1516438620000, 0.01615802, 0.01618, 0.01615, 0.01618, 20.86545735], [1516438680000, 0.01615, 0.01618, 0.01615, 0.01616, 5.26867686], [1516438740000, 0.01616, 0.01616, 0.0161333, 0.01615, 13.62647355], [1516438800000, 0.01613483, 0.01618, 0.01613483, 0.01618, 67.27690635], [1516438860000, 0.01617916, 0.01618, 0.01613483, 0.01617916, 41.67753981], [1516438920000, 0.01617918, 0.01618, 0.0161333, 0.01613483, 73.94355436], [1516438980000, 0.01613483, 0.01618, 0.01611799, 0.01611799, 27.69480783], [1516439040000, 0.01611799, 0.01618, 0.01611799, 0.01618, 92.69254909], [1516439100000, 0.01618, 0.01618, 0.01611799, 0.01618, 3.88848938], [1516439160000, 0.0161202, 0.01618, 0.0161202, 0.016121, 10.82616716], [1516439220000, 0.01617999, 0.01618, 0.01617999, 0.01618, 66.36257953], [1516439280000, 0.01617999, 0.01618, 0.016123, 0.016123, 38.61761372], [1516439340000, 0.01617999, 0.01618, 0.01617999, 0.01617999, 19.61845124], [1516439400000, 0.01618, 0.01618, 0.016134, 0.01613401, 41.33497981], [1516439460000, 0.01613401, 0.01617899, 0.01613401, 0.01613401, 2.98630343], [1516439520000, 0.01613401, 0.0161789, 0.01612301, 0.0161789, 64.46794607], [1516439580000, 0.0161789, 0.0161789, 0.0161341, 0.0161341, 19.25635411], [1516439640000, 0.0161789, 0.01620005, 0.0161341, 0.01620005, 78.7981985], [1516439700000, 0.01615, 0.01625, 0.01615, 0.01625, 11.7718706], [1516439760000, 0.01617, 0.01618, 0.01617, 0.01618, 9.34080124], [1516439820000, 0.01620003, 0.016255, 0.01620003, 0.01625, 35.28592958], [1516439880000, 0.016217, 0.01625, 0.01618, 0.01618, 18.31321297], [1516439940000, 0.01623249, 0.01625, 0.01618, 0.01620002, 13.55283421], [1516440000000, 0.01620002, 0.016245, 0.0161341, 0.01624498, 5.13294541], [1516440060000, 0.01613902, 0.01625999, 0.016135, 0.01614004, 21.15810705], [1516440120000, 0.01624499, 0.01624499, 0.01615601, 0.01615601, 0.7697872], [1516440180000, 0.01623999, 0.01625, 0.01617101, 0.01625, 21.16256116], [1516440240000, 0.01624499, 0.01626, 0.01624499, 0.01626, 60.0017299], [1516440300000, 0.01624499, 0.01626483, 0.01617101, 0.01617101, 16.79267415], [1516440360000, 0.01626483, 0.01626483, 0.01619976, 0.01626482, 7.50974272], [1516440420000, 0.01626482, 0.01626482, 0.01617101, 0.01617101, 3.70584516], [1516440480000, 0.016176, 0.01626482, 0.01617101, 0.01617101, 32.78737898], [1516440540000, 0.01617103, 0.01617103, 0.016166, 0.01617103, 59.17584065], [1516440600000, 0.01617103, 0.01617103, 0.01617102, 0.01617103, 117.72492065], [1516440660000, 0.01617102, 0.01617103, 0.016123, 0.01617103, 36.64023408], [1516440720000, 0.01617103, 0.01617103, 0.016128, 0.01617102, 20.53026425], [1516440780000, 0.016128, 0.01617102, 0.016118, 0.016147, 2.53407683], [1516440840000, 0.01611801, 0.01617102, 0.016118, 0.01614699, 49.16435457], [1516440900000, 0.016118, 0.01617102, 0.016118, 0.016118, 48.53530088], [1516440960000, 0.01616, 0.01617102, 0.016118, 0.0161707, 32.16406742], [1516441020000, 0.016118, 0.016147, 0.0161, 0.0161, 83.64328993], [1516441080000, 0.01613349, 0.0161707, 0.01609689, 0.01609689, 41.63501553], [1516441200000, 0.01614184, 0.01617102, 0.016102, 0.01617102, 21.62487709], [1516441260000, 0.01617102, 0.01617102, 0.016129, 0.01616331, 41.22945943], [1516441320000, 0.01617102, 0.01617102, 0.01616331, 0.016171, 2.90567711], [1516441380000, 0.016171, 0.016171, 0.01612407, 0.01616331, 15.90632214], [1516441440000, 0.01616331, 0.01617102, 0.01612407, 0.016171, 20.16303587], [1516441500000, 0.016171, 0.016171, 0.01612418, 0.01612418, 20.18471747], [1516441560000, 0.01612418, 0.016171, 0.01612405, 0.01612901, 98.5695167], [1516441620000, 0.01617068, 0.01617068, 0.01612405, 0.016125, 12.20318288], [1516441680000, 0.0161706, 0.0161706, 0.016125, 0.01617058, 1.92495936], [1516441740000, 0.0161706, 0.01622965, 0.016125, 0.016225, 141.94945986], [1516441800000, 0.016225, 0.01622966, 0.01612503, 0.01612506, 24.850379], [1516441860000, 0.01622498, 0.01622966, 0.01622468, 0.01622966, 14.91615036], [1516441920000, 0.01622, 0.01622, 0.01612507, 0.01612507, 4.20976745], [1516441980000, 0.01622, 0.01622, 0.01621, 0.01621, 2.01004926], [1516442100000, 0.01620999, 0.01621, 0.01617572, 0.01617572, 12.84685343], [1516442160000, 0.01617572, 0.01621, 0.01617572, 0.01621, 15.615905], [1516442220000, 0.01621, 0.01622, 0.01617572, 0.01617572, 16.78099049], [1516442280000, 0.016219, 0.01626481, 0.016219, 0.01626481, 18.59107456], [1516442340000, 0.01626481, 0.01626481, 0.01626481, 0.01626481, 0.13556876], [1516442400000, 0.01626481, 0.016268, 0.01626481, 0.016268, 49.99654139], [1516442460000, 0.01626485, 0.01629394, 0.01626485, 0.01629394, 8.05598912], [1516442520000, 0.01629394, 0.01629394, 0.016268, 0.01629394, 14.70646411], [1516442580000, 0.01629396, 0.01629396, 0.016268, 0.016268, 11.69620482], [1516442640000, 0.01628559, 0.01629396, 0.016268, 0.01629395, 47.61039511], [1516442700000, 0.01629394, 0.01629395, 0.016268, 0.016268, 36.97579676], [1516442760000, 0.016268, 0.01629396, 0.01626483, 0.01626483, 30.20269404], [1516442820000, 0.01626483, 0.01629396, 0.01626483, 0.01629396, 60.42958102], [1516442880000, 0.01629396, 0.01629396, 0.01626483, 0.01626483, 8.79088853], [1516442940000, 0.01629396, 0.01629396, 0.01626485, 0.01626485, 27.17579528], [1516443000000, 0.01626485, 0.01629396, 0.01626485, 0.01629395, 108.45889458], [1516443060000, 0.01626485, 0.01629394, 0.01626485, 0.01629394, 2.92406744], [1516443120000, 0.01629396, 0.01629396, 0.01626485, 0.01626485, 20.0390854], [1516443180000, 0.01629394, 0.01629394, 0.01629394, 0.01629394, 1.61632638], [1516443240000, 0.01629394, 0.01629394, 0.01626483, 0.01626483, 22.05378866], [1516443300000, 0.01629396, 0.01635, 0.01626483, 0.01635, 26.50672105], [1516443360000, 0.01635, 0.01635394, 0.01626485, 0.01626485, 3.00571017], [1516443420000, 0.01635394, 0.01635394, 0.01635394, 0.01635394, 1.47271501], [1516443480000, 0.01626485, 0.01635394, 0.01626485, 0.01626485, 9.72927487], [1516443540000, 0.01635394, 0.01635394, 0.01626483, 0.01626483, 15.88078081], [1516443600000, 0.01635394, 0.01635394, 0.01626483, 0.01626485, 4.88134022], [1516443660000, 0.01626485, 0.01635399, 0.01626483, 0.016289, 20.74321952], [1516443720000, 0.016289, 0.01635395, 0.01626483, 0.01626483, 7.95473371], [1516443780000, 0.01626483, 0.01626483, 0.01626483, 0.01626483, 11.82110887], [1516443840000, 0.01626484, 0.01626484, 0.01620396, 0.01620396, 15.90728268], [1516443900000, 0.01620903, 0.01626481, 0.01620903, 0.016229, 15.0429862], [1516443960000, 0.01624786, 0.01626481, 0.01624786, 0.01626481, 2.00573199], [1516444020000, 0.01624786, 0.01626481, 0.01624786, 0.01626481, 4.49132627], [1516444080000, 0.01626481, 0.01626483, 0.01626481, 0.01626483, 6.08261911], [1516444140000, 0.01626483, 0.016289, 0.01626483, 0.016289, 27.09616708], [1516444200000, 0.016289, 0.016289, 0.01626484, 0.01626485, 4.17101048], [1516444260000, 0.016289, 0.016289, 0.01628899, 0.016289, 8.50944511], [1516444320000, 0.01628899, 0.016289, 0.01628899, 0.016289, 10.17433938], [1516444380000, 0.016289, 0.01634387, 0.016289, 0.01633899, 25.25981994], [1516444440000, 0.01628909, 0.01633899, 0.01626485, 0.01628903, 11.88974612], [1516444500000, 0.01628903, 0.01634385, 0.01628903, 0.01628904, 4.7796887], [1516444560000, 0.01628906, 0.0163438, 0.01628906, 0.01634377, 58.88088115], [1516444620000, 0.01634367, 0.01634367, 0.01628906, 0.01628907, 2.17788658], [1516444680000, 0.01634353, 0.01634353, 0.01628907, 0.01633899, 10.97750965], [1516444740000, 0.01633889, 0.01634326, 0.01628907, 0.01633869, 16.97005585], [1516444800000, 0.01628907, 0.01633869, 0.01628907, 0.01633818, 48.34595988], [1516444860000, 0.0162891, 0.01633869, 0.0162891, 0.0162891, 4.97808368], [1516444920000, 0.0162891, 0.01633869, 0.0162891, 0.0162891, 9.55644282], [1516444980000, 0.0162891, 0.0162891, 0.01628907, 0.0162891, 7.96989501], [1516445040000, 0.01628908, 0.01633, 0.01628908, 0.01633, 5.80991915], [1516445100000, 0.01633, 0.01634352, 0.01628907, 0.01628907, 25.87898295], [1516445160000, 0.01634351, 0.01634367, 0.01628907, 0.01634367, 47.11516086], [1516445220000, 0.01634367, 0.01634367, 0.01628908, 0.01628908, 12.12602883], [1516445280000, 0.01634367, 0.01634381, 0.01628908, 0.01628909, 10.02417392], [1516445340000, 0.01628909, 0.01634369, 0.01628908, 0.01634369, 31.70757678], [1516445400000, 0.01628909, 0.0163437, 0.01628909, 0.0162891, 15.02612395], [1516445460000, 0.0162891, 0.01634251, 0.01628906, 0.01628906, 82.03509017], [1516445520000, 0.01628906, 0.01628909, 0.01618156, 0.01628906, 133.09830321], [1516445580000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 27.18325459], [1516445640000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 5.32487878], [1516445700000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 18.66749689], [1516445760000, 0.01628907, 0.01628908, 0.01617572, 0.01628908, 143.96438017], [1516445820000, 0.01628399, 0.01628874, 0.016191, 0.01628874, 3.15016615], [1516445880000, 0.01628873, 0.01628873, 0.01619103, 0.016196, 68.2560914], [1516445940000, 0.01623176, 0.01628907, 0.01623176, 0.01628907, 4.89080915], [1516446000000, 0.01628907, 0.01628908, 0.01628906, 0.01628906, 15.00028692], [1516446060000, 0.01628906, 0.01628908, 0.01628906, 0.01628906, 42.99933843], [1516446120000, 0.01628906, 0.01628908, 0.01628906, 0.01628907, 15.6581237], [1516446180000, 0.01628907, 0.01628908, 0.016201, 0.01628908, 16.20023519], [1516446240000, 0.01628906, 0.01628908, 0.01619603, 0.01623209, 25.09365939], [1516446300000, 0.01623209, 0.01623209, 0.016201, 0.01623209, 1.67127519], [1516446360000, 0.016232, 0.01628908, 0.01620101, 0.01628908, 11.69516253], [1516446420000, 0.01620101, 0.01628908, 0.01620101, 0.01628908, 5.13874252], [1516446480000, 0.01628907, 0.01628907, 0.01628907, 0.01628907, 34.71858966], [1516446540000, 0.01621143, 0.01628907, 0.01620625, 0.01623867, 13.82049064], [1516446600000, 0.01628907, 0.01628908, 0.01628906, 0.01628908, 22.30336364], [1516446660000, 0.01624, 0.01628906, 0.01624, 0.01624, 6.33970063], [1516446720000, 0.01624, 0.01628906, 0.016235, 0.016235, 15.28706075], [1516446780000, 0.01628906, 0.01628908, 0.016235, 0.016235, 25.982997], [1516446840000, 0.016235, 0.01628908, 0.01621603, 0.01628906, 34.44808218], [1516446900000, 0.01628905, 0.01628906, 0.01628905, 0.01628906, 9.24282999], [1516446960000, 0.01628906, 0.01628906, 0.01628905, 0.01628906, 1.58400643], [1516447020000, 0.01628906, 0.01628906, 0.01628905, 0.01628906, 4.85338607], [1516447080000, 0.01628905, 0.01628908, 0.01628905, 0.01628906, 10.29193148], [1516447140000, 0.01628908, 0.01628908, 0.01628905, 0.01628908, 5.38852441], [1516447200000, 0.01628908, 0.01628908, 0.01628905, 0.01628908, 3.91961997], [1516447260000, 0.01628905, 0.01628908, 0.01628905, 0.01628905, 4.86572898], [1516447320000, 0.01628905, 0.01628905, 0.01622501, 0.01622502, 12.42998805], [1516447380000, 0.016289, 0.016289, 0.01622503, 0.01622503, 21.96605237], [1516447440000, 0.01622503, 0.016289, 0.01622503, 0.01622503, 13.71820634], [1516447500000, 0.016289, 0.016289, 0.01622503, 0.016289, 5.02600967], [1516447560000, 0.01625, 0.016289, 0.01623001, 0.016289, 27.03090067], [1516447620000, 0.01623001, 0.01628, 0.01623001, 0.01628, 2.15080154], [1516447680000, 0.01628, 0.016289, 0.01624, 0.01624, 7.76570957], [1516447740000, 0.01624, 0.01628901, 0.01624, 0.01628, 8.78558736], [1516447800000, 0.01628, 0.01628901, 0.016239, 0.016239, 16.2123304], [1516447860000, 0.01623503, 0.01628, 0.01623503, 0.01628, 7.15500258], [1516447920000, 0.01628, 0.01628, 0.01623508, 0.01628, 3.59551056], [1516447980000, 0.01628, 0.01628908, 0.01625136, 0.01625138, 10.23398668], [1516448040000, 0.01625138, 0.01628908, 0.016245, 0.01628908, 17.62781102], [1516448100000, 0.01624, 0.016289, 0.01624, 0.01624, 4.34884617], [1516448160000, 0.01624, 0.01628908, 0.01624, 0.01628908, 22.48326151], [1516448220000, 0.01628908, 0.01628908, 0.01625, 0.01625, 4.9674897], [1516448280000, 0.01628875, 0.01628875, 0.01625, 0.01628842, 10.30432372], [1516448340000, 0.01628875, 0.01629899, 0.016235, 0.016235, 16.80578555], [1516448400000, 0.01629899, 0.0163489, 0.01623, 0.0162307, 64.09267612], [1516448460000, 0.0163423, 0.0163423, 0.01624001, 0.01634163, 10.39587983], [1516448520000, 0.016241, 0.01634366, 0.01624001, 0.0162402, 38.78110729], [1516448580000, 0.0162402, 0.01633633, 0.0162307, 0.01631362, 49.63937138], [1516448640000, 0.0162307, 0.01631363, 0.0162307, 0.01631363, 17.92073458], [1516448700000, 0.01631363, 0.01631369, 0.01623, 0.01631363, 31.75535874], [1516448760000, 0.016235, 0.01625, 0.01623002, 0.01625, 23.37053404], [1516448820000, 0.01624, 0.01625, 0.01623001, 0.01623001, 49.09415396], [1516448880000, 0.01623001, 0.01625, 0.01623001, 0.01623001, 18.6763467], [1516448940000, 0.01623001, 0.01625, 0.01623001, 0.01625, 1.56234772], [1516449000000, 0.01623001, 0.01625, 0.01623, 0.01623001, 9.96804511], [1516449060000, 0.01623001, 0.01625, 0.01623, 0.01623, 9.1115267], [1516449120000, 0.01623, 0.01623, 0.01622503, 0.01623, 15.44418772], [1516449180000, 0.01623, 0.01623, 0.01622503, 0.01623, 35.80917335], [1516449240000, 0.01623, 0.01629396, 0.01623, 0.01623, 39.87416597], [1516449300000, 0.01622503, 0.01627899, 0.01621246, 0.01621246, 34.0707811], [1516449360000, 0.01621246, 0.016284, 0.0162, 0.016284, 7.12738058], [1516449420000, 0.01627365, 0.01628399, 0.0162, 0.01628367, 11.1387301], [1516449480000, 0.01627331, 0.01627331, 0.0162, 0.0162, 23.95896615], [1516449540000, 0.0162, 0.0162, 0.0162, 0.0162, 97.53325078], [1516449600000, 0.0162, 0.01626724, 0.01619103, 0.0162, 48.5941836], [1516449660000, 0.01626167, 0.01626167, 0.0162, 0.0162, 28.98306826], [1516449720000, 0.0162, 0.01625622, 0.0162, 0.0162, 6.25000221], [1516449780000, 0.01620745, 0.01625622, 0.0162, 0.01625622, 1.35217865], [1516449840000, 0.01625589, 0.01625589, 0.0162, 0.0162, 15.09160915], [1516449900000, 0.0162162, 0.01625622, 0.0162, 0.01625622, 1.78818086], [1516449960000, 0.01624668, 0.016252, 0.01619102, 0.01619102, 9.44725492], [1516450020000, 0.01625167, 0.01625622, 0.01619102, 0.01624668, 35.69395273], [1516450080000, 0.01624668, 0.01624668, 0.01619201, 0.01619201, 1.74216233], [1516450140000, 0.01624636, 0.01624636, 0.01619201, 0.01619201, 18.18959049], [1516450200000, 0.01619201, 0.0162466, 0.016192, 0.016192, 34.15082821], [1516450260000, 0.0162466, 0.0162466, 0.016222, 0.016222, 5.42498316], [1516450320000, 0.01624659, 0.01624659, 0.01619102, 0.01619102, 20.93288067], [1516450380000, 0.016222, 0.0162464, 0.01619, 0.01619, 6.98924613], [1516450440000, 0.01619, 0.0162164, 0.01619, 0.01619, 7.19739694], [1516450500000, 0.01621639, 0.0162465, 0.01621639, 0.0162164, 9.29168123], [1516450560000, 0.0162164, 0.0162164, 0.016151, 0.01618088, 8.60005096], [1516450620000, 0.0162164, 0.0162464, 0.01618088, 0.0162164, 27.12983504], [1516450680000, 0.0162164, 0.01624639, 0.01615103, 0.01615103, 47.69675316], [1516450740000, 0.01615103, 0.0162163, 0.01614343, 0.016151, 35.22628498], [1516450800000, 0.016151, 0.016211, 0.016151, 0.01621, 1.90571289], [1516450860000, 0.016151, 0.01621, 0.016151, 0.01621, 10.92764055], [1516450920000, 0.016206, 0.01621, 0.01614343, 0.0162, 12.44668989], [1516450980000, 0.0162, 0.01621, 0.01619968, 0.01619968, 9.00574929], [1516451040000, 0.01614343, 0.01614343, 0.01612507, 0.01612507, 44.79331686], [1516451100000, 0.01619968, 0.01619968, 0.0161, 0.01614343, 23.48987851], [1516451160000, 0.01614343, 0.0162, 0.01614343, 0.01614343, 2.51743396], [1516451220000, 0.01619968, 0.0162161, 0.01611004, 0.01614343, 19.02850206], [1516451280000, 0.01614343, 0.0162, 0.01611005, 0.01614343, 26.75585517], [1516451340000, 0.01614343, 0.01614343, 0.01611004, 0.01614343, 55.10063687], [1516451400000, 0.01614343, 0.01614343, 0.01611004, 0.01611004, 25.19898971], [1516451460000, 0.01611004, 0.01614343, 0.01611004, 0.01614343, 7.26694165], [1516451520000, 0.01614343, 0.01614343, 0.01611004, 0.01614343, 48.88864375], [1516451580000, 0.0162, 0.0162, 0.01614343, 0.01614343, 15.31715008], [1516451640000, 0.01614343, 0.0162, 0.01614343, 0.0162, 2.29510539], [1516451700000, 0.01620599, 0.01621099, 0.01614343, 0.0162, 7.79397673], [1516451760000, 0.0162, 0.01621, 0.01614343, 0.01614343, 4.38653626], [1516451820000, 0.01614343, 0.016206, 0.01614343, 0.016206, 0.35404366], [1516451880000, 0.01614343, 0.01619, 0.01614343, 0.01619, 7.21615446], [1516451940000, 0.01619, 0.01621099, 0.01614343, 0.01621099, 25.72089472], [1516452000000, 0.01621099, 0.016216, 0.01614343, 0.01621099, 14.88951278], [1516452060000, 0.0162161, 0.0162163, 0.0162161, 0.0162163, 56.03719448], [1516452120000, 0.0162163, 0.0162163, 0.0162162, 0.0162162, 20.24624296], [1516452180000, 0.01621629, 0.0162163, 0.0162162, 0.0162163, 8.6585722], [1516452240000, 0.0162163, 0.0162163, 0.01619, 0.01619, 76.78405709], [1516452300000, 0.01619, 0.0162162, 0.01619, 0.0162162, 16.16782805], [1516452360000, 0.0162162, 0.01624639, 0.0162162, 0.01624639, 152.59147281], [1516452420000, 0.01624639, 0.01624639, 0.0162164, 0.0162164, 34.07145455], [1516452480000, 0.01624639, 0.01625655, 0.0162162, 0.0162162, 76.23549324], [1516452540000, 0.01624637, 0.01624637, 0.0162162, 0.01624637, 6.28829571], [1516452600000, 0.01624637, 0.01625654, 0.01614801, 0.016235, 20.03832538], [1516452660000, 0.016235, 0.01624699, 0.01614801, 0.016153, 4.65401465], [1516452720000, 0.016153, 0.01625654, 0.016153, 0.01625654, 0.4643387], [1516452780000, 0.01624699, 0.01624699, 0.01615302, 0.01615302, 8.19514542], [1516452840000, 0.01624699, 0.01624699, 0.01624699, 0.01624699, 10.03790629], [1516452900000, 0.01616576, 0.01624699, 0.01615303, 0.01617, 22.40183983], [1516452960000, 0.01617, 0.016241, 0.01615303, 0.016241, 16.84367492], [1516453020000, 0.01624099, 0.01624099, 0.01615303, 0.01615303, 3.7671113], [1516453080000, 0.01624097, 0.01624097, 0.01615303, 0.01615303, 3.89724415], [1516453140000, 0.01615304, 0.01615304, 0.01615304, 0.01615304, 2.44665957], [1516453200000, 0.01615304, 0.01623, 0.01615303, 0.01623, 39.135527], [1516453260000, 0.01615304, 0.01623, 0.01615304, 0.01623, 5.64808404], [1516453320000, 0.01623, 0.01623, 0.01623, 0.01623, 0.414702], [1516453380000, 0.01615306, 0.01623, 0.01615306, 0.0162299, 10.46334657], [1516453440000, 0.01615308, 0.0162299, 0.01615308, 0.0162, 2.37361458], [1516453500000, 0.0162, 0.0162299, 0.0162, 0.0162299, 11.22639067], [1516453560000, 0.0162, 0.01622988, 0.0162, 0.01622988, 1.2463709], [1516453620000, 0.01622988, 0.01622988, 0.0162, 0.0162, 4.71776804], [1516453680000, 0.01622989, 0.01622989, 0.0162, 0.01620001, 6.28572509], [1516453740000, 0.01620001, 0.01622994, 0.01620001, 0.01622994, 8.33946631], [1516453800000, 0.01623, 0.01623, 0.01622994, 0.01622994, 37.44265625], [1516453860000, 0.01622994, 0.016241, 0.01620001, 0.01622994, 55.85314361], [1516453920000, 0.01620001, 0.01624698, 0.01620001, 0.01620004, 6.11099824], [1516453980000, 0.0162469, 0.01625654, 0.01620004, 0.01620005, 6.02023025], [1516454040000, 0.01620005, 0.0162726, 0.01620005, 0.01627259, 90.87435777], [1516454100000, 0.01621624, 0.01627261, 0.01621624, 0.01627261, 6.64486791], [1516454160000, 0.01627261, 0.01627261, 0.01621624, 0.01622, 28.47768815], [1516454220000, 0.01622, 0.01627237, 0.01622, 0.01622, 18.4619579], [1516454280000, 0.01627239, 0.01627247, 0.01622, 0.01625998, 70.99489297], [1516454340000, 0.01625988, 0.01625988, 0.01622, 0.01625988, 7.25538462], [1516454400000, 0.01622, 0.01625998, 0.01622, 0.01624362, 7.18106841], [1516454460000, 0.01625998, 0.01627259, 0.01622, 0.01622, 34.78740612], [1516454520000, 0.01622, 0.01627257, 0.01622, 0.01622, 5.83749478], [1516454580000, 0.01622, 0.01627224, 0.01622, 0.01622, 5.68857811], [1516454640000, 0.01622, 0.01627212, 0.01622, 0.01627212, 0.5032087], [1516454700000, 0.01622, 0.01627223, 0.01622, 0.01622, 4.98350587], [1516454760000, 0.01626, 0.01626, 0.01622, 0.01625999, 20.67390498], [1516454820000, 0.01626, 0.01627222, 0.01622, 0.01622, 41.55517561], [1516454880000, 0.01627023, 0.01627023, 0.01622, 0.01622, 22.18145161], [1516454940000, 0.01626799, 0.01626799, 0.01621624, 0.01626795, 41.70465587], [1516455000000, 0.01621624, 0.01621624, 0.01616001, 0.01620005, 29.36690949], [1516455060000, 0.01620005, 0.01620005, 0.01616001, 0.01620005, 4.62883941], [1516455120000, 0.0162, 0.01620005, 0.01616002, 0.01620005, 22.24975624], [1516455180000, 0.01620005, 0.01620005, 0.0162, 0.0162, 10.48741438], [1516455240000, 0.0162, 0.0162, 0.0162, 0.0162, 2.47100239], [1516455300000, 0.0162, 0.01625799, 0.01616002, 0.01616002, 28.2239355], [1516455360000, 0.01625748, 0.01625748, 0.01616002, 0.01616002, 15.11257223], [1516455420000, 0.01616002, 0.016227, 0.01616002, 0.016227, 9.98683292], [1516455480000, 0.01622699, 0.01622699, 0.01616002, 0.01616002, 16.71729732], [1516455540000, 0.01615555, 0.01616002, 0.01615555, 0.01615555, 39.52484811], [1516455600000, 0.01616002, 0.01624699, 0.01616002, 0.01616002, 32.71008363], [1516455660000, 0.016232, 0.016232, 0.01616003, 0.01622699, 41.61988884], [1516455720000, 0.01616007, 0.016217, 0.01616003, 0.01616003, 27.51162743], [1516455780000, 0.01621699, 0.01623321, 0.01615555, 0.01616004, 229.8659093], [1516455840000, 0.01616004, 0.01623293, 0.01616004, 0.01616004, 163.34776552], [1516455900000, 0.01616004, 0.01625197, 0.01613, 0.01624723, 169.22453647], [1516455960000, 0.01623295, 0.016256, 0.01619041, 0.01620661, 132.17816221], [1516456020000, 0.01620661, 0.01626279, 0.01620661, 0.01620661, 97.09885946], [1516456080000, 0.01620659, 0.016223, 0.01614001, 0.0162228, 65.88254801], [1516456140000, 0.016145, 0.01623923, 0.016145, 0.01623923, 66.68719472], [1516456200000, 0.016145, 0.01625, 0.016145, 0.01614501, 55.78866465], [1516456260000, 0.0162, 0.01624, 0.01614501, 0.01624, 52.95000007], [1516456320000, 0.01624, 0.01625624, 0.01614502, 0.01614502, 37.11748949], [1516456380000, 0.01615, 0.01625, 0.016145, 0.01624, 35.30273447], [1516456440000, 0.01624, 0.01625999, 0.01619938, 0.0162395, 26.62803278], [1516456500000, 0.0162395, 0.01627625, 0.01623, 0.016258, 39.42613757], [1516456560000, 0.016258, 0.01627426, 0.01615602, 0.01627425, 37.03867851], [1516456620000, 0.01627425, 0.01627425, 0.01615101, 0.01615101, 59.58183181], [1516456680000, 0.016263, 0.01626899, 0.016155, 0.01626899, 4.84938897], [1516456740000, 0.016258, 0.016258, 0.01615503, 0.016253, 19.24161557], [1516456800000, 0.01616, 0.01625, 0.01615503, 0.01616, 16.02858898], [1516456860000, 0.01625, 0.016264, 0.016161, 0.016264, 9.02494193], [1516456920000, 0.01625, 0.01625, 0.016165, 0.016165, 3.00806852], [1516456980000, 0.01619999, 0.0162, 0.01616005, 0.0162, 15.47004121], [1516457040000, 0.01625, 0.01625, 0.0162, 0.0162, 12.56206028], [1516457100000, 0.01624, 0.01625, 0.0162, 0.0162, 4.37811954], [1516457160000, 0.0162, 0.01625, 0.01619999, 0.0162, 16.65795141], [1516457220000, 0.01619999, 0.01619999, 0.016199, 0.016199, 14.47781333], [1516457280000, 0.016199, 0.016199, 0.01610002, 0.01610002, 99.31967234], [1516457340000, 0.01619, 0.01619, 0.01619, 0.01619, 3.32953246], [1516457400000, 0.016189, 0.01619899, 0.01612, 0.01619, 21.57999574], [1516457460000, 0.01619, 0.01619, 0.016126, 0.01619, 6.43115754], [1516457520000, 0.01618998, 0.01619, 0.01612503, 0.01618998, 10.61497308], [1516457580000, 0.01614613, 0.01614613, 0.01610008, 0.01610018, 24.17185741], [1516457640000, 0.016107, 0.0161899, 0.01610002, 0.0161899, 32.08307023], [1516457700000, 0.01618989, 0.01619, 0.016104, 0.01619, 26.31383658], [1516457760000, 0.01610004, 0.01619, 0.01610004, 0.01619, 2.17884822], [1516457820000, 0.01619, 0.01619, 0.01611201, 0.01611602, 10.63272879], [1516457880000, 0.01611602, 0.01617989, 0.01611001, 0.01617989, 13.88109008], [1516457940000, 0.01617989, 0.0161799, 0.01611002, 0.01617988, 12.07991725], [1516458000000, 0.01611002, 0.01617988, 0.01610107, 0.01612, 36.95722584], [1516458060000, 0.01612, 0.01617981, 0.01612, 0.01612001, 8.7358397], [1516458120000, 0.01617975, 0.01617975, 0.01617, 0.01617975, 1.66747483], [1516458180000, 0.01617899, 0.016179, 0.01612003, 0.01612003, 8.839728], [1516458240000, 0.016177, 0.016177, 0.01612241, 0.01612241, 14.27033348], [1516458300000, 0.01612241, 0.0161765, 0.01612003, 0.01612241, 32.91758354], [1516458360000, 0.016177, 0.01617989, 0.01612003, 0.01612003, 40.63401097], [1516458420000, 0.01617596, 0.01617596, 0.01612003, 0.01612003, 2.12290421], [1516458480000, 0.01617596, 0.01617596, 0.01610108, 0.01614963, 22.19744169], [1516458540000, 0.01614963, 0.01615, 0.01614962, 0.01614963, 6.42955259], [1516458600000, 0.01614963, 0.01617668, 0.01614963, 0.01617668, 6.28171882], [1516458660000, 0.01617595, 0.01617691, 0.01614963, 0.01614963, 6.77111704], [1516458720000, 0.01614963, 0.016177, 0.01610201, 0.01610201, 19.83074618], [1516458780000, 0.01617694, 0.01617694, 0.01610201, 0.01617689, 19.00264642], [1516458840000, 0.016103, 0.016103, 0.016103, 0.016103, 0.87493171], [1516458900000, 0.016103, 0.0161768, 0.01610107, 0.01610107, 105.83379199], [1516458960000, 0.01610107, 0.016103, 0.01610107, 0.016103, 96.18337178], [1516459020000, 0.016103, 0.016103, 0.01610107, 0.01610107, 107.62233867], [1516459080000, 0.01610107, 0.01610107, 0.01610002, 0.01610107, 40.7708371], [1516459140000, 0.01610107, 0.01610107, 0.0161, 0.01610107, 39.83584785], [1516459200000, 0.01610107, 0.0161767, 0.0161, 0.0161767, 81.16596343], [1516459260000, 0.01610001, 0.0161767, 0.0161, 0.0161367, 5.0345414], [1516459320000, 0.0161366, 0.0161366, 0.01610003, 0.0161366, 6.7134295], [1516459380000, 0.01610101, 0.0161366, 0.01610005, 0.01613657, 49.47576383], [1516459440000, 0.01613657, 0.016175, 0.01610101, 0.0161367, 15.90723419], [1516459500000, 0.0161367, 0.0161367, 0.01610501, 0.0161367, 11.95236923], [1516459560000, 0.0161367, 0.01615, 0.016135, 0.01615, 14.34455313], [1516459620000, 0.016175, 0.0161767, 0.016175, 0.0161767, 38.17813013], [1516459680000, 0.0161767, 0.01617989, 0.01615, 0.01615, 42.61998787], [1516459740000, 0.01615, 0.01617491, 0.01613658, 0.01613659, 9.82751644], [1516459800000, 0.01617491, 0.01617491, 0.01617486, 0.01617486, 3.27998229], [1516459860000, 0.01617486, 0.01617491, 0.016138, 0.01617491, 9.14199262], [1516459920000, 0.01617491, 0.01617491, 0.01617486, 0.01617491, 25.88530672], [1516459980000, 0.01617486, 0.01617989, 0.01617486, 0.01617486, 69.5205458], [1516460040000, 0.01617486, 0.01617989, 0.01614101, 0.01617989, 62.20204283], [1516460100000, 0.01617988, 0.016198, 0.01615615, 0.016198, 8.9780855], [1516460160000, 0.016198, 0.016199, 0.01613001, 0.01614001, 129.63580199], [1516460220000, 0.016198, 0.016198, 0.01614003, 0.01614003, 2.39197494], [1516460280000, 0.01614002, 0.01619798, 0.01614001, 0.01619797, 134.55397025], [1516460340000, 0.01619798, 0.01619798, 0.01611601, 0.01619798, 16.19423534], [1516460400000, 0.01611903, 0.01619798, 0.01611903, 0.01619798, 27.90449588], [1516460460000, 0.01612101, 0.01619798, 0.01612101, 0.01612102, 2.79810699], [1516460520000, 0.01612103, 0.0161979, 0.01612103, 0.0161979, 6.34131223], [1516460580000, 0.01618, 0.0161979, 0.01618, 0.01618, 16.21425558], [1516460640000, 0.0161775, 0.0161775, 0.016122, 0.01617733, 10.7046435], [1516460700000, 0.01617733, 0.01617733, 0.016122, 0.01616, 9.18610265], [1516460760000, 0.01616, 0.01617732, 0.016122, 0.01617732, 37.47641769], [1516460820000, 0.01617732, 0.01617732, 0.016122, 0.0161772, 73.97836176], [1516460880000, 0.0161772, 0.01617732, 0.0161772, 0.01617732, 2.25159354], [1516460940000, 0.0161772, 0.0161772, 0.016122, 0.01617719, 34.56798814], [1516461000000, 0.01617719, 0.01617732, 0.01611034, 0.01611034, 20.30949332], [1516461060000, 0.01617731, 0.01617732, 0.01611034, 0.01617731, 28.21920522], [1516461120000, 0.01617731, 0.01617732, 0.01617731, 0.01617731, 13.87873656], [1516461180000, 0.01617732, 0.01617732, 0.01611701, 0.01617732, 57.79927795], [1516461240000, 0.01617732, 0.01617732, 0.01611501, 0.01617731, 12.76003714], [1516461300000, 0.01617731, 0.01619798, 0.01617731, 0.01619798, 12.70369298], [1516461360000, 0.0161773, 0.01619798, 0.0161773, 0.01619798, 0.22338226], [1516461420000, 0.0161773, 0.01619798, 0.01612001, 0.01619798, 3.15669389], [1516461480000, 0.01619798, 0.016199, 0.01611501, 0.01611501, 35.60338908], [1516461540000, 0.016199, 0.016199, 0.01612001, 0.016199, 13.40290784], [1516461600000, 0.01612201, 0.0162, 0.01612201, 0.0162, 38.04625813], [1516461660000, 0.016134, 0.0162, 0.01612602, 0.0162, 64.84622128], [1516461720000, 0.0162, 0.0162, 0.016199, 0.0162, 13.01708007], [1516461780000, 0.0162, 0.0162, 0.016199, 0.0162, 13.89017859], [1516461840000, 0.016199, 0.0162, 0.016199, 0.0162, 6.53216061], [1516461900000, 0.0162, 0.0162, 0.016199, 0.01619989, 60.77068395], [1516461960000, 0.01619989, 0.0162, 0.01619989, 0.01619989, 19.60378569], [1516462020000, 0.01619999, 0.0162, 0.01619989, 0.01619989, 6.19799796], [1516462080000, 0.0162, 0.0162, 0.01613201, 0.01613701, 9.98568663], [1516462140000, 0.01619798, 0.01619798, 0.016138, 0.01619798, 16.43646017], [1516462200000, 0.016138, 0.01625, 0.016138, 0.016143, 35.9731599], [1516462260000, 0.01624999, 0.01624999, 0.016142, 0.01623219, 27.71697645], [1516462320000, 0.01623219, 0.01623219, 0.01614301, 0.01623219, 9.1515144], [1516462380000, 0.01624498, 0.01624498, 0.01623219, 0.01623219, 10.1028395], [1516462440000, 0.01614883, 0.01623112, 0.01614883, 0.01614888, 68.73463503], [1516462500000, 0.01614888, 0.01623217, 0.01614888, 0.01623217, 25.24412448], [1516462560000, 0.01623219, 0.01624, 0.01623217, 0.01623217, 25.62895674], [1516462620000, 0.01624, 0.01624, 0.016235, 0.016235, 7.69146646], [1516462680000, 0.01624, 0.01624, 0.016235, 0.016235, 11.44069697], [1516462740000, 0.016235, 0.01624, 0.01619, 0.01624, 47.34351073], [1516462800000, 0.016235, 0.01624, 0.01619, 0.01619, 17.11394128], [1516462860000, 0.016235, 0.016235, 0.0162, 0.016235, 10.31550418], [1516462920000, 0.0162, 0.01625, 0.0162, 0.01625, 139.04559485], [1516462980000, 0.01624, 0.01627996, 0.01620001, 0.0162002, 52.97516633], [1516463040000, 0.01627996, 0.01627996, 0.0162002, 0.01627996, 6.69793187], [1516463100000, 0.0162002, 0.01628, 0.0162002, 0.01620021, 40.38981078], [1516463160000, 0.01620021, 0.01620021, 0.0162, 0.01620021, 82.2856338], [1516463220000, 0.0162002, 0.01620021, 0.0162, 0.01620021, 180.97002559], [1516463280000, 0.01620001, 0.01620021, 0.0162, 0.0162, 14.7675638], [1516463340000, 0.01620021, 0.01628, 0.0162, 0.0162799, 93.49396435], [1516463400000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 82.79460299], [1516463460000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 117.31356386], [1516463520000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 15.71251128], [1516463580000, 0.01620001, 0.01620001, 0.0162, 0.0162, 17.07817867], [1516463640000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 104.41382176], [1516463700000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 8.51205749], [1516463760000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 14.13257974], [1516463820000, 0.01620001, 0.01620001, 0.0162, 0.0162, 7.10427159], [1516463880000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 6.64164136], [1516463940000, 0.0162, 0.01620001, 0.0162, 0.01620001, 51.56579092], [1516464000000, 0.0162, 0.01620001, 0.0162, 0.01620001, 29.04448654], [1516464060000, 0.01620001, 0.01620001, 0.0162, 0.0162, 26.98123677], [1516464120000, 0.0162, 0.01620001, 0.0162, 0.0162, 16.27287357], [1516464180000, 0.01620001, 0.01620001, 0.0162, 0.0162, 61.81988214], [1516464240000, 0.0162, 0.0162, 0.016171, 0.0162, 1.61407182], [1516464300000, 0.0162, 0.01620001, 0.016171, 0.016171, 30.69677973], [1516464360000, 0.01619999, 0.01620001, 0.016171, 0.01620001, 50.47877723], [1516464420000, 0.01620001, 0.01620001, 0.016171, 0.01620001, 19.86995317], [1516464480000, 0.01620001, 0.01620001, 0.016176, 0.01620001, 2.6294817], [1516464540000, 0.01620001, 0.01620001, 0.016176, 0.01620001, 10.43923189], [1516464600000, 0.016176, 0.016176, 0.016171, 0.016176, 32.28174782], [1516464660000, 0.016176, 0.01620001, 0.016176, 0.01620001, 14.69306252], [1516464720000, 0.01620001, 0.01620001, 0.016171, 0.01620001, 28.30824762], [1516464780000, 0.01620056, 0.01620056, 0.01620005, 0.01620056, 1.87714983], [1516464840000, 0.01620056, 0.01627, 0.01620005, 0.01622001, 32.23781396], [1516464900000, 0.01620006, 0.01620007, 0.01620006, 0.01620007, 10.28253476], [1516464960000, 0.01620007, 0.01620007, 0.01620006, 0.01620006, 47.70519667], [1516465020000, 0.01620006, 0.01620006, 0.016166, 0.016166, 22.59594525], [1516465080000, 0.016166, 0.01620001, 0.016166, 0.016167, 2.84961857], [1516465140000, 0.016167, 0.01620007, 0.016166, 0.01620007, 4.13829076], [1516465200000, 0.01620007, 0.01620007, 0.01616701, 0.01620007, 2.63836049], [1516465260000, 0.01616701, 0.01616701, 0.01615951, 0.01615951, 0.61969786], [1516465320000, 0.01615001, 0.01620007, 0.01615001, 0.01616, 9.58141271], [1516465380000, 0.01615001, 0.01620007, 0.01615001, 0.01620007, 27.34311689], [1516465440000, 0.01622001, 0.01625, 0.01622001, 0.01625, 3.75853829], [1516465500000, 0.01625, 0.01625951, 0.01622001, 0.01625951, 69.49389128], [1516465560000, 0.01625951, 0.01625951, 0.01620007, 0.01622001, 9.0225565], [1516465620000, 0.01620007, 0.01622001, 0.01620007, 0.01622001, 5.80923025], [1516465680000, 0.01622001, 0.01622001, 0.01620007, 0.01620007, 4.17628231], [1516465740000, 0.01622001, 0.01622001, 0.01620007, 0.01620007, 23.95052742], [1516465800000, 0.01620007, 0.01622001, 0.01615, 0.01622001, 15.82024583], [1516465860000, 0.01622001, 0.01622001, 0.01615, 0.01622001, 10.31825431], [1516465920000, 0.01615001, 0.01621, 0.01615, 0.01621, 6.77973206], [1516465980000, 0.01621, 0.01622001, 0.01615001, 0.01615002, 11.55462899], [1516466040000, 0.01622001, 0.01622001, 0.01615, 0.01615011, 4.18316351], [1516466100000, 0.01619999, 0.01619999, 0.01615012, 0.01619999, 9.08815692], [1516466160000, 0.01619999, 0.01619999, 0.01615011, 0.01619999, 10.12789078], [1516466220000, 0.01615013, 0.01619999, 0.01615, 0.01615013, 6.21184501], [1516466280000, 0.01615013, 0.01619999, 0.01615011, 0.01619999, 6.32994455], [1516466340000, 0.01615011, 0.01619999, 0.01615011, 0.01619996, 91.90042806], [1516466400000, 0.01619996, 0.01619999, 0.0161995, 0.01619996, 11.45757809], [1516466460000, 0.01619996, 0.01619999, 0.0161995, 0.01619999, 28.97266324], [1516466520000, 0.0161995, 0.0161995, 0.01615, 0.01615, 47.99095368], [1516466580000, 0.01615011, 0.0161995, 0.01615011, 0.01615011, 14.04139441], [1516466640000, 0.0161995, 0.0161995, 0.0161995, 0.0161995, 2.63769478], [1516466700000, 0.0161995, 0.0161995, 0.01615012, 0.01615012, 7.30981827], [1516466760000, 0.01615012, 0.016199, 0.01615011, 0.016159, 33.35462285], [1516466820000, 0.016199, 0.0161995, 0.01616627, 0.016199, 14.94984701], [1516466880000, 0.016199, 0.0161995, 0.016199, 0.01619949, 67.17612955], [1516466940000, 0.01619949, 0.0161995, 0.016154, 0.01619949, 38.27011695], [1516467000000, 0.01616502, 0.01625951, 0.01616502, 0.01625012, 36.58266362], [1516467060000, 0.01625951, 0.01628, 0.01625951, 0.01625951, 32.90106815], [1516467120000, 0.0162789, 0.016284, 0.01625954, 0.01628, 72.33115172], [1516467180000, 0.0162799, 0.016284, 0.0162789, 0.0162789, 13.55779018], [1516467240000, 0.0162789, 0.01630921, 0.0162789, 0.01630921, 50.23365627], [1516467300000, 0.01630921, 0.0163139, 0.0162789, 0.0162789, 15.46973407], [1516467360000, 0.0162789, 0.0163138, 0.0162789, 0.01628, 13.1536004], [1516467420000, 0.016281, 0.01635399, 0.016281, 0.01635267, 31.41607138], [1516467480000, 0.016281, 0.016281, 0.016281, 0.016281, 1.72385717], [1516467540000, 0.01635267, 0.01635267, 0.016279, 0.016279, 104.87948949], [1516467600000, 0.01630364, 0.01635399, 0.016279, 0.016279, 4.64910102], [1516467660000, 0.01634899, 0.01635398, 0.0162789, 0.0162789, 43.59752152], [1516467720000, 0.0162789, 0.0162789, 0.01624303, 0.01627888, 20.52748109], [1516467780000, 0.01624303, 0.0163439, 0.016194, 0.0162, 234.71709352], [1516467840000, 0.01634367, 0.01634367, 0.01627888, 0.01627888, 18.6514652], [1516467900000, 0.016339, 0.016339, 0.01627888, 0.01627888, 5.25594], [1516467960000, 0.016339, 0.01634378, 0.01627889, 0.01627889, 53.02189583], [1516468020000, 0.01629628, 0.01629628, 0.01628, 0.01628001, 6.25737366], [1516468080000, 0.01628001, 0.01628001, 0.01627888, 0.01627888, 15.07780609], [1516468140000, 0.01627888, 0.01628, 0.01627888, 0.01628, 22.94389775], [1516468200000, 0.01627888, 0.01627888, 0.016278, 0.016278, 158.01800241], [1516468260000, 0.016278, 0.01633399, 0.016278, 0.016278, 72.25290289], [1516468320000, 0.016278, 0.016278, 0.01623999, 0.01624, 11.8607189], [1516468380000, 0.01624, 0.01624, 0.01623999, 0.01623999, 5.48387044], [1516468440000, 0.01631822, 0.01632859, 0.01631822, 0.01631822, 4.8306053], [1516468500000, 0.01631823, 0.01635267, 0.01631823, 0.01631823, 24.16242318], [1516468560000, 0.01631823, 0.01631823, 0.01631822, 0.01631822, 36.60178507], [1516468620000, 0.01631822, 0.0163199, 0.016315, 0.0163199, 13.3086654], [1516468680000, 0.0163199, 0.01635, 0.01631822, 0.01631823, 27.57529178], [1516468740000, 0.01634867, 0.01635267, 0.01634867, 0.01635267, 85.14176514], [1516468800000, 0.01635266, 0.01635399, 0.01635266, 0.01635399, 94.68274587], [1516468860000, 0.01635399, 0.01640482, 0.0163539, 0.01640482, 230.18705987], [1516468920000, 0.01640482, 0.01649998, 0.01640482, 0.01643, 129.88324617], [1516468980000, 0.01649965, 0.0165, 0.01644501, 0.01649932, 122.73718179], [1516469040000, 0.01649999, 0.01652567, 0.01649932, 0.01652567, 57.29800048], [1516469100000, 0.016526, 0.01659498, 0.01652567, 0.01652567, 110.24959653], [1516469160000, 0.01652597, 0.01657864, 0.01652567, 0.01653597, 22.16940883], [1516469220000, 0.01654159, 0.01660579, 0.01643001, 0.01643001, 87.02229286], [1516469280000, 0.01649, 0.01653306, 0.01644001, 0.01644002, 19.2786954], [1516469340000, 0.01644002, 0.01652799, 0.01643, 0.01652799, 24.65293531], [1516469400000, 0.01644009, 0.01652297, 0.01644009, 0.01652297, 8.94371977], [1516469460000, 0.01652296, 0.01652296, 0.01643, 0.01643099, 39.12068167], [1516469520000, 0.01652295, 0.01652799, 0.01643099, 0.01643099, 122.93653956], [1516469580000, 0.016518, 0.01652295, 0.016431, 0.01651699, 26.97805493], [1516469640000, 0.016516, 0.016516, 0.01643111, 0.01643129, 3.14133446], [1516469700000, 0.01651599, 0.01651599, 0.01643129, 0.01648499, 21.2574213], [1516469760000, 0.01643115, 0.01648496, 0.016431, 0.016431, 12.12478013], [1516469820000, 0.01643115, 0.016465, 0.01643, 0.01643, 105.70332199], [1516469880000, 0.01643, 0.016431, 0.0163945, 0.01640242, 48.39933884], [1516469940000, 0.01640242, 0.01641496, 0.0163, 0.01638286, 90.96409154], [1516470000000, 0.01638286, 0.01638286, 0.0163, 0.01638285, 40.67246357], [1516470060000, 0.01638281, 0.016387, 0.01632556, 0.016387, 24.88313999], [1516470120000, 0.016387, 0.016387, 0.01632599, 0.01632599, 3.436724], [1516470180000, 0.01638199, 0.016387, 0.01632556, 0.01634, 13.87868712], [1516470240000, 0.01634, 0.016375, 0.01634, 0.01634, 4.38429738], [1516470300000, 0.01634, 0.01637999, 0.01634, 0.01634001, 8.46951792], [1516470360000, 0.01637999, 0.01638, 0.01634001, 0.01637999, 34.88455375], [1516470420000, 0.01634, 0.01638, 0.01634, 0.01635, 79.85456635], [1516470480000, 0.01635, 0.01637999, 0.01632556, 0.01637999, 89.12059362], [1516470540000, 0.01637999, 0.01637999, 0.01629, 0.01632, 58.9482837], [1516470600000, 0.0163, 0.01637999, 0.0163, 0.01637999, 9.06390461], [1516470660000, 0.01632082, 0.01637999, 0.0163, 0.01632082, 25.27743506], [1516470720000, 0.01632082, 0.01648999, 0.01629002, 0.01632081, 305.5954293], [1516470780000, 0.01629039, 0.01647496, 0.01629039, 0.01646, 55.71188816], [1516470840000, 0.01645499, 0.01670094, 0.01634601, 0.01654, 3064.27367668], [1516470900000, 0.01654, 0.0165831, 0.01645495, 0.01651498, 11.70410574], [1516470960000, 0.01651498, 0.01653, 0.01651498, 0.01651499, 14.49120589], [1516471020000, 0.01651498, 0.01651499, 0.01651498, 0.01651499, 31.14924204], [1516471080000, 0.01651499, 0.01654, 0.01651499, 0.01652996, 22.06418044], [1516471140000, 0.01652996, 0.01652996, 0.01652996, 0.01652996, 5.10291068], [1516471200000, 0.01652996, 0.01654, 0.01652996, 0.01653998, 31.3100057], [1516471260000, 0.01653998, 0.01654, 0.01652996, 0.01653137, 10.1993275], [1516471320000, 0.01653133, 0.01653133, 0.01645495, 0.0165, 38.09031103], [1516471380000, 0.0165, 0.01653137, 0.0165, 0.0165, 39.92573492], [1516471440000, 0.0165, 0.01653147, 0.01643601, 0.01643601, 140.97463952], [1516471500000, 0.01643601, 0.0165315, 0.01643601, 0.01643601, 93.10354918], [1516471560000, 0.01643601, 0.01669999, 0.016395, 0.01643601, 406.25494027], [1516471620000, 0.01646999, 0.01656398, 0.016436, 0.01651498, 5.93217393], [1516471680000, 0.0164821, 0.01651498, 0.01641008, 0.01651498, 15.39534923], [1516471740000, 0.0164821, 0.01651482, 0.0164821, 0.0164821, 44.90719714], [1516471800000, 0.0164821, 0.0164821, 0.0164821, 0.0164821, 7.61955309], [1516471860000, 0.0165, 0.0165, 0.01643001, 0.01649497, 86.31401282], [1516471920000, 0.01643001, 0.0165, 0.01640311, 0.016495, 22.46653911], [1516471980000, 0.0164771, 0.016495, 0.01640311, 0.016495, 11.8431035], [1516472040000, 0.01649999, 0.01649999, 0.0164032, 0.0164999, 40.74602613], [1516472100000, 0.0164101, 0.016495, 0.0164032, 0.016495, 7.63224213], [1516472160000, 0.0164032, 0.01649, 0.01640311, 0.01640311, 5.70218757], [1516472220000, 0.0164032, 0.0164032, 0.016365, 0.0164031, 21.76506749], [1516472280000, 0.01640311, 0.01648483, 0.0164, 0.01640311, 66.69350954], [1516472340000, 0.01640311, 0.01648483, 0.016395, 0.01648482, 16.92143081], [1516472400000, 0.0164848, 0.01649999, 0.0164848, 0.01648481, 24.07074899], [1516472460000, 0.01649999, 0.01649999, 0.01648481, 0.01648482, 9.79993503], [1516472520000, 0.01648482, 0.01648482, 0.01648482, 0.01648482, 4.87585918], [1516472580000, 0.01648482, 0.01649993, 0.01648482, 0.01648482, 4.17506469], [1516472640000, 0.01648482, 0.01648483, 0.01648481, 0.01648483, 19.2580066], [1516472700000, 0.01648483, 0.01649997, 0.01648482, 0.016499, 21.84765837], [1516472760000, 0.01648482, 0.01649997, 0.01648482, 0.01648482, 42.70207751], [1516472820000, 0.016499, 0.0165, 0.01648482, 0.01648482, 12.52460781], [1516472880000, 0.01648482, 0.01649898, 0.01648482, 0.01648482, 23.69115027], [1516472940000, 0.01649898, 0.016499, 0.01648483, 0.01648483, 12.86197015], [1516473000000, 0.01649898, 0.0165, 0.016485, 0.016485, 36.48097875], [1516473060000, 0.016488, 0.01654, 0.016485, 0.016488, 54.23612801], [1516473120000, 0.0165165, 0.0165165, 0.016488, 0.01651567, 19.42363675], [1516473180000, 0.0165158, 0.0165158, 0.016488, 0.016488, 4.96335253], [1516473240000, 0.0165, 0.01651567, 0.0165, 0.01651567, 14.79474939], [1516473300000, 0.01651567, 0.01653, 0.01650001, 0.01653, 55.39063182], [1516473360000, 0.01653, 0.01653, 0.01651567, 0.01653, 4.78544484], [1516473420000, 0.01653, 0.0165665, 0.01651587, 0.01653, 26.10994499], [1516473480000, 0.01656313, 0.0165665, 0.01651567, 0.01651567, 15.34445692], [1516473540000, 0.01653, 0.01653, 0.0164848, 0.016485, 53.57720552], [1516473600000, 0.016485, 0.01651567, 0.01646201, 0.01646201, 94.88084684], [1516473660000, 0.01646201, 0.01651567, 0.01645206, 0.01646201, 32.01587285], [1516473720000, 0.01646202, 0.01646202, 0.01646202, 0.01646202, 0.18526187], [1516473780000, 0.01651565, 0.01651565, 0.01646203, 0.01651565, 15.39901169], [1516473840000, 0.01651564, 0.01651565, 0.01648884, 0.01651564, 7.7971919], [1516473900000, 0.01651565, 0.01651566, 0.01646202, 0.01651564, 54.00165941], [1516473960000, 0.01651566, 0.01653, 0.01651564, 0.01653, 49.27676091], [1516474020000, 0.01653, 0.01653567, 0.0164705, 0.016511, 18.76627555], [1516474080000, 0.0164705, 0.0164705, 0.01633001, 0.01633001, 20.85907581], [1516474140000, 0.01633014, 0.016461, 0.01633001, 0.01645099, 37.59991824], [1516474200000, 0.01633002, 0.01645099, 0.01633002, 0.016335, 23.18855413], [1516474260000, 0.01644599, 0.016461, 0.01634, 0.01644599, 24.67742203], [1516474320000, 0.01634502, 0.01644566, 0.01634502, 0.01644566, 24.64683442], [1516474380000, 0.01636735, 0.01644556, 0.01636735, 0.01637736, 18.616265], [1516474440000, 0.01637736, 0.01637736, 0.0163678, 0.01637733, 8.87130998], [1516474500000, 0.01637733, 0.01637736, 0.0163678, 0.0163678, 22.26771923], [1516474560000, 0.0163678, 0.01637736, 0.0163678, 0.01637736, 8.76777164], [1516474620000, 0.01637736, 0.01649097, 0.01637736, 0.01644599, 32.92212314], [1516474680000, 0.01644589, 0.01644589, 0.01637736, 0.01638736, 4.54847148], [1516474740000, 0.01644589, 0.01644598, 0.01644589, 0.01644598, 1.92991666], [1516474800000, 0.01644598, 0.0165, 0.01644598, 0.01644599, 12.53386283], [1516474860000, 0.0165, 0.0165, 0.01642649, 0.016495, 15.80610821], [1516474920000, 0.0165, 0.0165, 0.0164267, 0.0165, 11.09990726], [1516474980000, 0.01649998, 0.01649998, 0.01642671, 0.01649996, 3.7042416], [1516475040000, 0.01649996, 0.01649998, 0.01642672, 0.01649998, 41.4198088], [1516475100000, 0.01649998, 0.0165, 0.01649995, 0.0165, 28.04986604], [1516475160000, 0.01649995, 0.01651564, 0.01649995, 0.01649995, 33.80730497], [1516475220000, 0.01649995, 0.01649997, 0.0164267, 0.01649997, 40.78289144], [1516475280000, 0.01649997, 0.01668465, 0.01649997, 0.01668465, 201.63451395], [1516475340000, 0.01651093, 0.01663599, 0.01651092, 0.01651092, 21.57723763], [1516475400000, 0.01651092, 0.01656999, 0.01651092, 0.01652, 29.24722342], [1516475460000, 0.01651097, 0.01658319, 0.01644, 0.016573, 135.22948211], [1516475520000, 0.01657797, 0.01657797, 0.01644001, 0.01657299, 6.32271903], [1516475580000, 0.0165165, 0.0165165, 0.01647, 0.01651092, 4.3468864], [1516475640000, 0.01651092, 0.01652651, 0.01651, 0.01652651, 8.15795277], [1516475700000, 0.01651, 0.01652651, 0.01647, 0.01651, 16.41597208], [1516475760000, 0.01651, 0.01651, 0.01644001, 0.01644001, 19.59154015], [1516475820000, 0.01647, 0.01647, 0.0164, 0.01640002, 15.80795972], [1516475880000, 0.01647, 0.01647, 0.01640003, 0.01647, 11.44739149], [1516475940000, 0.01646999, 0.01647, 0.01640004, 0.01640004, 14.85743751], [1516476000000, 0.01646999, 0.01646999, 0.01640004, 0.01646999, 24.3164874], [1516476060000, 0.016465, 0.016465, 0.01640005, 0.01646499, 26.81545049], [1516476120000, 0.01646, 0.01646499, 0.01645, 0.01645, 11.24987985], [1516476180000, 0.01644999, 0.01646999, 0.01640006, 0.01646999, 66.60521914], [1516476240000, 0.01646999, 0.01646999, 0.0164, 0.016445, 57.96633539], [1516476300000, 0.016445, 0.016445, 0.0164, 0.016445, 10.80622907], [1516476360000, 0.016445, 0.01650198, 0.01644499, 0.01650196, 50.96535842], [1516476420000, 0.01640011, 0.01649579, 0.01640011, 0.016471, 64.03693861], [1516476480000, 0.01648088, 0.01648088, 0.01638286, 0.01638286, 17.48039246], [1516476540000, 0.01638286, 0.01649917, 0.01638286, 0.01649917, 29.050845], [1516476600000, 0.01638286, 0.01649906, 0.01638286, 0.01640001, 22.79915591], [1516476660000, 0.01649761, 0.01649761, 0.01640003, 0.016493, 15.80586822], [1516476720000, 0.016493, 0.016493, 0.01640015, 0.01640015, 49.93799759], [1516476780000, 0.016405, 0.01648967, 0.016405, 0.01645967, 20.51079854], [1516476840000, 0.016485, 0.01648934, 0.016485, 0.01648934, 11.52608337], [1516476900000, 0.016485, 0.01648967, 0.016485, 0.01648967, 15.60638032], [1516476960000, 0.01648967, 0.0165, 0.016485, 0.01648967, 19.08514356], [1516477020000, 0.0165, 0.01650196, 0.01648967, 0.01650196, 14.99893775], [1516477080000, 0.01650196, 0.01650196, 0.01650113, 0.01650113, 23.40695432], [1516477140000, 0.01650112, 0.01650989, 0.01648967, 0.01650989, 10.87785569], [1516477200000, 0.01650988, 0.0165099, 0.01648967, 0.01648967, 7.9646196], [1516477260000, 0.0165099, 0.0165099, 0.01650989, 0.01650989, 17.43871172], [1516477320000, 0.01650989, 0.0165099, 0.01650989, 0.01650989, 3.26728936], [1516477380000, 0.01650989, 0.01650989, 0.01648967, 0.01648967, 10.67685865], [1516477440000, 0.0165, 0.0165, 0.01648967, 0.0165, 3.16910096], [1516477500000, 0.0165, 0.0165, 0.016485, 0.016485, 36.77914744], [1516477560000, 0.016495, 0.0165, 0.01644379, 0.01644379, 57.40746854], [1516477620000, 0.01644379, 0.016485, 0.01640766, 0.01642989, 9.91207582], [1516477680000, 0.0164438, 0.016485, 0.01642989, 0.01642989, 26.88847682], [1516477740000, 0.0164438, 0.0164438, 0.01641004, 0.01641004, 17.26158878], [1516477800000, 0.01642989, 0.0165, 0.01641501, 0.0165, 40.22166518], [1516477860000, 0.0165, 0.01650989, 0.01642, 0.01642502, 36.40542601], [1516477920000, 0.01642, 0.016509, 0.01642, 0.016509, 6.19688975], [1516477980000, 0.01650989, 0.01650989, 0.016504, 0.016504, 46.90458077], [1516478040000, 0.01650989, 0.01650989, 0.016504, 0.016504, 16.99273135], [1516478100000, 0.01644628, 0.0165099, 0.01644628, 0.0165099, 45.623635], [1516478160000, 0.01650499, 0.01650986, 0.01650499, 0.01650986, 39.89188497], [1516478220000, 0.01644678, 0.01650466, 0.01642501, 0.01648819, 17.95584622], [1516478280000, 0.01648819, 0.01650464, 0.01642001, 0.01642001, 41.07683966], [1516478340000, 0.016425, 0.01642501, 0.01642001, 0.01642501, 2.1637094], [1516478400000, 0.01648967, 0.01648967, 0.01642501, 0.0164883, 33.03716648], [1516478460000, 0.01644501, 0.01644501, 0.01642501, 0.01642501, 60.3183104], [1516478520000, 0.01642501, 0.01642501, 0.01641504, 0.01642469, 16.81374491], [1516478580000, 0.01642469, 0.01642469, 0.01641504, 0.01642469, 20.45073411], [1516478640000, 0.01642468, 0.01642469, 0.01642468, 0.01642469, 23.81202448], [1516478700000, 0.01642468, 0.01642469, 0.01642468, 0.01642468, 27.24302119], [1516478760000, 0.01642468, 0.01644499, 0.01642468, 0.01644499, 42.17469708], [1516478820000, 0.01644499, 0.01649941, 0.01640015, 0.01649941, 102.6418569], [1516478880000, 0.01649931, 0.01649931, 0.01642468, 0.01642468, 4.03190826], [1516478940000, 0.01643468, 0.01650989, 0.01642468, 0.01650989, 29.589165], [1516479000000, 0.01649931, 0.01650985, 0.01642468, 0.01642468, 40.11309111], [1516479060000, 0.01642468, 0.01642468, 0.01642468, 0.01642468, 50.0671246], [1516479120000, 0.01650966, 0.01650966, 0.01642468, 0.01649498, 36.09559516], [1516479180000, 0.01649496, 0.01649496, 0.01640016, 0.01640016, 26.95574065], [1516479240000, 0.01640016, 0.01640147, 0.01640016, 0.01640146, 3.82867113], [1516479300000, 0.01640146, 0.01640146, 0.01640016, 0.01640016, 45.30844646], [1516479360000, 0.01640018, 0.01640018, 0.01640016, 0.01640016, 17.50466244], [1516479420000, 0.01640016, 0.01645, 0.01640016, 0.016405, 60.95728959], [1516479480000, 0.01645, 0.01645, 0.016405, 0.01645, 9.31330786], [1516479540000, 0.01644899, 0.01650981, 0.01641, 0.01645, 87.90571062], [1516479600000, 0.01642, 0.0165099, 0.016415, 0.01650981, 63.80071233], [1516479660000, 0.01650981, 0.01650981, 0.01649707, 0.0165, 11.03118269], [1516479720000, 0.0165, 0.0165, 0.016425, 0.01649707, 10.97704562], [1516479780000, 0.01649707, 0.0165, 0.01643937, 0.01644, 27.30310234], [1516479840000, 0.016445, 0.0165099, 0.016445, 0.01645001, 5.5513254], [1516479900000, 0.0165098, 0.01651, 0.01645501, 0.01651, 29.6541767], [1516479960000, 0.01651498, 0.01651498, 0.01651, 0.01651, 9.32298553], [1516480020000, 0.01651, 0.01651498, 0.01651, 0.01651497, 16.37856977], [1516480080000, 0.01651498, 0.01653843, 0.01651497, 0.01653843, 13.69219506], [1516480140000, 0.01653843, 0.01653843, 0.01651497, 0.016515, 2.77874112], [1516480200000, 0.016515, 0.01652, 0.016515, 0.016515, 10.72378531], [1516480260000, 0.016515, 0.0165418, 0.016515, 0.01651999, 14.12289347], [1516480320000, 0.01651497, 0.01656967, 0.01651487, 0.01656967, 18.99426616], [1516480380000, 0.01656967, 0.01657, 0.01651487, 0.01651487, 14.46208815], [1516480440000, 0.01651487, 0.01656967, 0.01651487, 0.016515, 8.50184084], [1516480500000, 0.01656999, 0.01657, 0.01651487, 0.01657, 21.11020501], [1516480560000, 0.01657, 0.01657, 0.01651, 0.01651, 27.68132906], [1516480620000, 0.01657, 0.01657, 0.01651, 0.01657, 50.14809223], [1516480680000, 0.01651, 0.01651, 0.01651, 0.01651, 4.11256053], [1516480740000, 0.01657, 0.01664, 0.01651, 0.01656999, 66.69751835], [1516480800000, 0.01651, 0.01656966, 0.01651, 0.01652, 25.64647752], [1516480860000, 0.01654, 0.01655, 0.01651, 0.01651001, 70.60610792], [1516480920000, 0.0165, 0.01652, 0.0165, 0.0165, 136.03858612], [1516480980000, 0.01651999, 0.01652, 0.0165, 0.0165, 30.86219173], [1516481040000, 0.01651, 0.01652, 0.0165, 0.0165, 44.01762272], [1516481100000, 0.0165, 0.0165001, 0.0165, 0.0165001, 4.32459272], [1516481160000, 0.0165, 0.01650008, 0.0165, 0.01650008, 16.15974135], [1516481220000, 0.01650009, 0.0165001, 0.01650008, 0.01650008, 13.11504225], [1516481280000, 0.01650008, 0.0165001, 0.01650008, 0.0165001, 4.96181905], [1516481340000, 0.01651932, 0.01651932, 0.0165001, 0.0165001, 3.92979619], [1516481400000, 0.0165001, 0.01652, 0.0165001, 0.01651964, 18.02668446], [1516481460000, 0.01651964, 0.01652, 0.01651964, 0.01651999, 40.605485], [1516481520000, 0.01652, 0.01652001, 0.01651999, 0.01651999, 50.21482296], [1516481580000, 0.01652, 0.01652, 0.01651964, 0.01651964, 21.10295678], [1516481640000, 0.01651964, 0.01651999, 0.01650008, 0.01650008, 13.08464227], [1516481700000, 0.01651998, 0.01651999, 0.0165001, 0.0165001, 7.02221195], [1516481760000, 0.0165001, 0.01651998, 0.0165001, 0.0165001, 28.49869319], [1516481820000, 0.01651999, 0.01651999, 0.01650008, 0.0165001, 11.0945604], [1516481880000, 0.0165001, 0.0165001, 0.01650008, 0.01650008, 17.22503921], [1516481940000, 0.01650009, 0.01650009, 0.01650001, 0.01650001, 60.63138038], [1516482000000, 0.01650008, 0.01650008, 0.0165, 0.01650008, 38.24681627], [1516482060000, 0.0165, 0.01650008, 0.0165, 0.0165, 34.81884728], [1516482120000, 0.0165, 0.01650008, 0.0165, 0.0165, 231.44101581], [1516482180000, 0.01650003, 0.01654999, 0.0165, 0.0165, 238.19566526], [1516482240000, 0.01654994, 0.01656, 0.0165, 0.01654992, 109.89077675], [1516482300000, 0.0165, 0.01654996, 0.0165, 0.0165, 31.1870496], [1516482360000, 0.0165, 0.01654799, 0.0165, 0.0165, 13.39116264], [1516482420000, 0.0165, 0.01651, 0.0165, 0.01651, 92.59267887], [1516482480000, 0.01651, 0.01652, 0.0165, 0.0165, 5.09315387], [1516482540000, 0.0165, 0.0165, 0.0165, 0.0165, 9.665], [1516482600000, 0.01652, 0.01652, 0.0165, 0.01652, 46.30819795], [1516482660000, 0.0165, 0.01651999, 0.0165, 0.0165, 53.04814394], [1516482720000, 0.0165, 0.01652, 0.0165, 0.01652, 34.39883481], [1516482780000, 0.0165, 0.01652, 0.0165, 0.0165, 20.60518341], [1516482840000, 0.01652, 0.01654999, 0.0165, 0.01651999, 98.56573951], [1516482900000, 0.01652, 0.01652, 0.0165, 0.0165, 25.49566905], [1516482960000, 0.01652, 0.01652, 0.0165, 0.01651967, 26.89983132], [1516483020000, 0.01651967, 0.01651967, 0.0165, 0.01650001, 19.6959525], [1516483080000, 0.01650001, 0.01650001, 0.0165, 0.0165, 2.63063993], [1516483140000, 0.01650001, 0.01651967, 0.0165, 0.01650001, 25.91532206], [1516483200000, 0.01650001, 0.01652999, 0.01650001, 0.01650001, 52.99445671], [1516483260000, 0.01650001, 0.01652998, 0.0165, 0.0165, 20.11465189], [1516483320000, 0.0165, 0.01650001, 0.0165, 0.0165, 92.57227859], [1516483380000, 0.0165, 0.01652998, 0.0165, 0.01652998, 20.60131811], [1516483440000, 0.0165, 0.0165165, 0.0165, 0.0165, 31.46782718], [1516483500000, 0.01652993, 0.01652993, 0.0165, 0.0165, 14.07333545], [1516483560000, 0.0165, 0.01652699, 0.0165, 0.01652, 5.56732185], [1516483620000, 0.01650002, 0.01650002, 0.01650002, 0.01650002, 14.11434483], [1516483680000, 0.01650002, 0.01650002, 0.0165, 0.0165, 44.27472693], [1516483740000, 0.01650002, 0.01652696, 0.0165, 0.0165, 51.25569475], [1516483800000, 0.0165, 0.01652997, 0.0165, 0.016522, 101.29268232], [1516483860000, 0.0165, 0.0165, 0.0165, 0.0165, 3.34048716], [1516483920000, 0.0165, 0.01650001, 0.0165, 0.01650001, 81.2184145], [1516483980000, 0.01650001, 0.016515, 0.0165, 0.0165, 26.79497212], [1516484040000, 0.016515, 0.01651998, 0.0165, 0.0165, 36.0956889], [1516484100000, 0.0165, 0.01651998, 0.0165, 0.0165, 4.92836862], [1516484160000, 0.01652, 0.016522, 0.0165, 0.0165, 23.68695319], [1516484220000, 0.0165, 0.01652199, 0.0165, 0.0165, 16.84754607], [1516484280000, 0.0165, 0.01652199, 0.0165, 0.0165, 6.66022453], [1516484340000, 0.0165, 0.016522, 0.0165, 0.016522, 9.24739398], [1516484400000, 0.01650001, 0.016522, 0.0165, 0.0165, 25.73631471], [1516484460000, 0.0165, 0.016522, 0.0165, 0.016522, 14.27556946], [1516484520000, 0.01651, 0.016522, 0.0165, 0.016522, 23.23797015], [1516484580000, 0.0165, 0.01652199, 0.0165, 0.0165, 3.3683755], [1516484640000, 0.0165, 0.0165219, 0.0165, 0.0165, 31.49934529], [1516484700000, 0.0165, 0.01652189, 0.0165, 0.0165, 86.91569364], [1516484760000, 0.01651776, 0.01652188, 0.0165, 0.016517, 81.04156853], [1516484820000, 0.016517, 0.016517, 0.0165, 0.0165, 6.40435279], [1516484880000, 0.0165, 0.0165003, 0.0165, 0.0165003, 3.24792709], [1516484940000, 0.0165, 0.0165003, 0.0165, 0.0165003, 0.60952003], [1516485000000, 0.0165, 0.0165, 0.0165, 0.0165, 14.27764383], [1516485060000, 0.0165003, 0.0165003, 0.0165, 0.0165, 24.63363256], [1516485120000, 0.0165, 0.01652189, 0.0165, 0.0165, 4.84614663], [1516485180000, 0.0165, 0.0165, 0.0165, 0.0165, 29.72651562], [1516485240000, 0.0165003, 0.0165219, 0.0165003, 0.0165003, 17.40592989], [1516485300000, 0.0165003, 0.01652189, 0.0165003, 0.01652189, 3.45886038], [1516485360000, 0.0165003, 0.01652189, 0.01650005, 0.01650005, 81.69511843], [1516485420000, 0.01650005, 0.01652149, 0.0165, 0.0165, 41.03994317], [1516485480000, 0.0165, 0.0165211, 0.0165, 0.0165, 52.68813041], [1516485540000, 0.01652096, 0.01652096, 0.0165, 0.0165, 35.26715604], [1516485600000, 0.01650794, 0.01650794, 0.0165, 0.0165, 44.88474456], [1516485660000, 0.01650794, 0.01650794, 0.0165, 0.0165, 30.96867249], [1516485720000, 0.01650794, 0.01650794, 0.0165, 0.0165, 23.77129773], [1516485780000, 0.0165, 0.01650794, 0.0165, 0.0165075, 28.63714697], [1516485840000, 0.0165, 0.0165075, 0.0165, 0.0165, 23.85791714], [1516485900000, 0.0165, 0.01650748, 0.0165, 0.0165, 11.36965824], [1516485960000, 0.0165, 0.01650749, 0.0165, 0.0165, 197.14912983], [1516486020000, 0.0165, 0.01650794, 0.0165, 0.01650299, 81.74057826], [1516486080000, 0.01650794, 0.01650794, 0.01650299, 0.01650299, 17.78873908], [1516486140000, 0.01650751, 0.01652096, 0.01650299, 0.01650751, 26.24612159], [1516486200000, 0.01650751, 0.01650752, 0.01650299, 0.016505, 29.27514864], [1516486260000, 0.01650751, 0.0167, 0.01650299, 0.016505, 333.45720704], [1516486320000, 0.016503, 0.016505, 0.01650299, 0.016505, 46.72751605], [1516486380000, 0.016503, 0.01663609, 0.016503, 0.01663488, 35.17811139], [1516486440000, 0.01650301, 0.01663299, 0.01650299, 0.01650299, 69.45098564], [1516486500000, 0.01650299, 0.01663179, 0.01647999, 0.01650299, 67.93132519], [1516486560000, 0.016503, 0.016503, 0.01645999, 0.01645999, 27.1527129], [1516486620000, 0.01644999, 0.01656737, 0.01644, 0.01644, 20.85118814], [1516486680000, 0.01644, 0.01646168, 0.01641, 0.01641, 13.47455907], [1516486740000, 0.01641, 0.01650299, 0.016405, 0.01650299, 56.64251634], [1516486800000, 0.01655998, 0.01655998, 0.01640504, 0.01641001, 42.18169805], [1516486860000, 0.016415, 0.01655497, 0.016415, 0.0165, 24.03067946], [1516486920000, 0.0165, 0.01655494, 0.01642501, 0.0165, 7.66365583], [1516486980000, 0.0165, 0.01652999, 0.01641501, 0.01641501, 7.60872642], [1516487040000, 0.01641501, 0.0165, 0.01641501, 0.01641501, 4.91520037], [1516487100000, 0.01647, 0.0165, 0.01642, 0.01642, 6.66493434], [1516487160000, 0.01642, 0.0164575, 0.01642, 0.0164575, 18.17163852], [1516487220000, 0.01642, 0.0164575, 0.01642, 0.0164575, 30.25078854], [1516487280000, 0.0164575, 0.0165, 0.0164575, 0.0164575, 5.41376932], [1516487340000, 0.0165, 0.01653, 0.0164575, 0.01653, 8.12738535], [1516487400000, 0.0164575, 0.01653, 0.0164575, 0.01653, 2.07619724], [1516487460000, 0.01645751, 0.0165299, 0.01645751, 0.0165299, 4.17741581], [1516487520000, 0.01645751, 0.01652999, 0.01645751, 0.01652999, 6.10787828], [1516487580000, 0.01652999, 0.01652999, 0.01648866, 0.01648866, 23.26246123], [1516487640000, 0.016525, 0.01653, 0.01648866, 0.01648866, 30.61616719], [1516487700000, 0.01652996, 0.01652997, 0.01648866, 0.01652997, 18.21282133], [1516487760000, 0.0165, 0.01652995, 0.01649, 0.01649, 2.91582272], [1516487820000, 0.01649, 0.01652995, 0.01649, 0.01652962, 3.2531409], [1516487880000, 0.01652928, 0.01652961, 0.0165, 0.0165, 9.96068316], [1516487940000, 0.0165, 0.01650776, 0.0164899, 0.0164899, 14.19403745], [1516488000000, 0.01649, 0.0165, 0.0164899, 0.01649, 30.14179362], [1516488060000, 0.01649001, 0.01650962, 0.01649, 0.01649, 11.00248669], [1516488120000, 0.0165, 0.0165, 0.01649, 0.01649, 18.12430049], [1516488180000, 0.01649, 0.0165, 0.01649, 0.01649, 10.90068596], [1516488240000, 0.01649, 0.01650993, 0.01649, 0.01649999, 8.44189753], [1516488300000, 0.01649999, 0.01650989, 0.01649, 0.01650988, 9.5625428], [1516488360000, 0.01649999, 0.01650987, 0.01649001, 0.01649999, 22.89910038], [1516488420000, 0.01649001, 0.01649999, 0.01649001, 0.0164998, 53.13676487], [1516488480000, 0.016495, 0.016495, 0.01649001, 0.016495, 36.22350712], [1516488540000, 0.016495, 0.0164952, 0.016495, 0.0164952, 7.45387911], [1516488600000, 0.01649999, 0.01649999, 0.0164952, 0.0164952, 12.83263156], [1516488660000, 0.0164952, 0.01649998, 0.0164952, 0.0164952, 21.81264967], [1516488720000, 0.01649997, 0.01649999, 0.0164952, 0.0164952, 55.48864695], [1516488780000, 0.0164952, 0.01654991, 0.0164952, 0.01651649, 21.77122769], [1516488840000, 0.01654993, 0.01655999, 0.0164952, 0.0164952, 49.41739256], [1516488900000, 0.0164952, 0.01655989, 0.0164952, 0.0164952, 29.52563686], [1516488960000, 0.0164952, 0.016559, 0.0164952, 0.016559, 25.34542401], [1516489020000, 0.016559, 0.01657556, 0.0164952, 0.0164952, 38.09154252], [1516489080000, 0.016513, 0.01654, 0.0164952, 0.0164952, 115.94586362], [1516489140000, 0.0164955, 0.0164955, 0.01649, 0.01649, 70.4297349], [1516489200000, 0.01649, 0.0165124, 0.01649, 0.01649, 37.32678881], [1516489260000, 0.0165124, 0.01656995, 0.01649, 0.01656986, 9.79925652], [1516489320000, 0.01656982, 0.01656982, 0.01649, 0.01649, 237.00554562], [1516489380000, 0.01649, 0.01656976, 0.01649, 0.0165697, 107.76316541], [1516489440000, 0.016499, 0.01656968, 0.01649, 0.0165, 29.26723421], [1516489500000, 0.0165, 0.01656956, 0.01649, 0.01649, 46.61334379], [1516489560000, 0.01650649, 0.01656937, 0.01649, 0.01649002, 81.2856406], [1516489620000, 0.01649038, 0.01656936, 0.01649002, 0.01649002, 51.50298982], [1516489680000, 0.01649002, 0.01656, 0.01649002, 0.01655995, 210.23681016], [1516489740000, 0.01649003, 0.01655, 0.01640403, 0.0164323, 50.33507416], [1516489800000, 0.0164323, 0.0164323, 0.01640016, 0.0164323, 7.60019281], [1516489860000, 0.01640796, 0.0164323, 0.01640796, 0.01640796, 7.24064727], [1516489920000, 0.0164323, 0.01643233, 0.0164323, 0.0164323, 3.71803545], [1516489980000, 0.01640996, 0.01643233, 0.01640503, 0.01640503, 39.97721439], [1516490040000, 0.01640503, 0.0165, 0.01640503, 0.0165, 19.61795411], [1516490100000, 0.0165, 0.0165, 0.016409, 0.016489, 2.09187706], [1516490160000, 0.016489, 0.0165, 0.01641, 0.0165, 27.45482831], [1516490220000, 0.01649, 0.0165, 0.01641, 0.0165, 19.14043156], [1516490280000, 0.0165, 0.0165, 0.01640015, 0.016466, 20.55672058], [1516490340000, 0.016466, 0.01647999, 0.01640015, 0.016466, 76.52474355], [1516490400000, 0.016466, 0.01648, 0.01640016, 0.016475, 19.06355019], [1516490460000, 0.01640016, 0.016475, 0.01640016, 0.01640016, 29.80079735], [1516490520000, 0.01640016, 0.01648, 0.01640015, 0.016475, 47.95787274], [1516490580000, 0.016477, 0.016477, 0.01640016, 0.016477, 4.68261759], [1516490640000, 0.016477, 0.016477, 0.01640016, 0.01647699, 19.62300138], [1516490700000, 0.01647699, 0.01647699, 0.01640016, 0.01645, 2.2869994], [1516490760000, 0.016445, 0.016445, 0.01640016, 0.016445, 8.680016], [1516490820000, 0.016445, 0.016445, 0.01640015, 0.01640015, 50.19474638], [1516490880000, 0.01644499, 0.016445, 0.01640015, 0.01640015, 7.21945252], [1516490940000, 0.016445, 0.016445, 0.01644467, 0.01644467, 3.54718991], [1516491000000, 0.01640015, 0.01644467, 0.01640015, 0.01640015, 8.97600483], [1516491060000, 0.01640015, 0.01640015, 0.01640015, 0.01640015, 57.07615676], [1516491120000, 0.016415, 0.016445, 0.016404, 0.016445, 5.86410749], [1516491180000, 0.01641, 0.016445, 0.01641, 0.016445, 5.51623844], [1516491240000, 0.01640015, 0.016445, 0.01640015, 0.016445, 6.64703943], [1516491300000, 0.016445, 0.016445, 0.01640015, 0.01640015, 17.53088148], [1516491360000, 0.01640015, 0.016445, 0.0164, 0.016445, 33.63317036], [1516491420000, 0.016445, 0.01652096, 0.016445, 0.0165, 127.51679571], [1516491480000, 0.01642257, 0.016521, 0.01642257, 0.0165, 53.13582289], [1516491540000, 0.01642257, 0.01652099, 0.0164, 0.01652091, 41.14835828], [1516491600000, 0.01640003, 0.01640004, 0.0164, 0.01640003, 9.98934693], [1516491660000, 0.01651995, 0.01651995, 0.01640004, 0.01640006, 19.01429081], [1516491720000, 0.01640006, 0.01651948, 0.01640004, 0.01640007, 42.31693655], [1516491780000, 0.01640007, 0.016518, 0.01640007, 0.01651799, 13.35314009], [1516491840000, 0.0165, 0.016518, 0.01641039, 0.016518, 46.30014648], [1516491900000, 0.016518, 0.01655996, 0.0164, 0.01651799, 42.14202548], [1516491960000, 0.01651799, 0.01652, 0.01640101, 0.01652, 22.40753823], [1516492020000, 0.01645975, 0.01655499, 0.016405, 0.016405, 13.81161165], [1516492080000, 0.01646418, 0.01646418, 0.01640501, 0.01642, 15.04789039], [1516492140000, 0.01642, 0.01653039, 0.01640501, 0.01653039, 16.05420226], [1516492200000, 0.01653029, 0.01653029, 0.01653028, 0.01653028, 1.59069317], [1516492260000, 0.01642003, 0.01650211, 0.01642, 0.01649967, 90.88741142], [1516492320000, 0.01649967, 0.01649967, 0.016415, 0.016415, 5.31369246], [1516492380000, 0.016405, 0.01649967, 0.016405, 0.01647, 5.14073861], [1516492440000, 0.01649967, 0.01649967, 0.01649967, 0.01649967, 16.86901961], [1516492500000, 0.01649999, 0.0165, 0.01649967, 0.01649967, 15.62005555], [1516492560000, 0.0165, 0.0165, 0.01649967, 0.0165, 17.71507921], [1516492620000, 0.0165, 0.01652997, 0.01649967, 0.01649967, 22.47328819], [1516492680000, 0.01649967, 0.01652996, 0.01647, 0.01649967, 4.15624576], [1516492740000, 0.01649967, 0.01649967, 0.01645017, 0.01647, 2.97456205], [1516492800000, 0.01645017, 0.01647, 0.016425, 0.01645017, 40.22039657], [1516492860000, 0.01645017, 0.01652998, 0.01645017, 0.01647, 61.81678963], [1516492920000, 0.01647, 0.01647, 0.01647, 0.01647, 5.48676717], [1516492980000, 0.01647, 0.0165, 0.01647, 0.0165, 5.85962238], [1516493040000, 0.0165, 0.0165, 0.0165, 0.0165, 1.50315355], [1516493100000, 0.01647001, 0.0165, 0.01647001, 0.01648648, 12.81768478], [1516493160000, 0.01648648, 0.01653031, 0.01643804, 0.01643809, 77.82155871], [1516493220000, 0.016465, 0.016465, 0.01643812, 0.01643903, 10.21973655], [1516493280000, 0.01653031, 0.01654373, 0.01643903, 0.01643905, 9.70467901], [1516493340000, 0.01643905, 0.01654365, 0.01643905, 0.01654365, 16.02818327], [1516493400000, 0.01643918, 0.01654373, 0.01643904, 0.01654373, 19.28450014], [1516493460000, 0.0165, 0.01656, 0.016444, 0.016444, 37.26791475], [1516493520000, 0.016444, 0.016444, 0.016425, 0.016425, 18.86456536], [1516493580000, 0.01656, 0.0165693, 0.01642501, 0.01643003, 13.12888326], [1516493640000, 0.0165, 0.01656, 0.016405, 0.0165, 9.80581584], [1516493700000, 0.01642801, 0.01655, 0.01642801, 0.01655, 9.52157914], [1516493760000, 0.01655, 0.01655, 0.016428, 0.016433, 15.77112926], [1516493820000, 0.01643301, 0.01654499, 0.016428, 0.01654499, 12.6537421], [1516493880000, 0.01643301, 0.016549, 0.01643301, 0.016469, 26.20642144], [1516493940000, 0.01646901, 0.016549, 0.01646901, 0.01646903, 1.07962304], [1516494000000, 0.01646904, 0.016549, 0.01646904, 0.016545, 15.10061468], [1516494060000, 0.016545, 0.016549, 0.016545, 0.016549, 59.45041828], [1516494120000, 0.016545, 0.016545, 0.01650002, 0.016543, 4.77943151], [1516494180000, 0.01654299, 0.016543, 0.01650003, 0.016543, 13.0001371], [1516494240000, 0.01650003, 0.016545, 0.01650003, 0.01650003, 48.72297194], [1516494300000, 0.016545, 0.01656965, 0.01650003, 0.01650003, 123.74042076], [1516494360000, 0.01650003, 0.01654649, 0.01650003, 0.01654649, 19.2953025], [1516494420000, 0.01650201, 0.0165465, 0.016502, 0.016502, 51.56854851], [1516494480000, 0.016502, 0.01653, 0.01650101, 0.01650101, 91.85164665], [1516494540000, 0.01650101, 0.01656965, 0.01650002, 0.01654649, 187.54924656], [1516494600000, 0.01656965, 0.01656965, 0.016469, 0.01654649, 17.78703053], [1516494660000, 0.01654649, 0.01654649, 0.01641873, 0.01642, 12.60107345], [1516494720000, 0.01647, 0.01647, 0.01647, 0.01647, 3.06671697], [1516494780000, 0.01647, 0.01648, 0.01647, 0.01648, 4.31320527], [1516494840000, 0.01648, 0.01648, 0.01644616, 0.01644622, 3.51473154], [1516494900000, 0.01647, 0.0165, 0.01647, 0.0165, 7.05293308], [1516494960000, 0.016529, 0.01656827, 0.0165, 0.0165, 40.59805148], [1516495020000, 0.01652899, 0.01652899, 0.01649, 0.01649, 8.84796005], [1516495080000, 0.0165, 0.0165145, 0.0165, 0.0165, 2.52125311], [1516495140000, 0.0165, 0.016529, 0.01641874, 0.01641877, 32.08967399], [1516495200000, 0.01641879, 0.016529, 0.01641875, 0.01642402, 12.56464608], [1516495260000, 0.01644044, 0.01644044, 0.01641873, 0.01641873, 73.74052184], [1516495320000, 0.01641873, 0.01643517, 0.01641873, 0.01641873, 14.68868925], [1516495380000, 0.01641873, 0.01651997, 0.01641873, 0.01651997, 21.91098136], [1516495440000, 0.01651997, 0.01651999, 0.01642901, 0.01642901, 40.62187575], [1516495500000, 0.01651997, 0.01651997, 0.01647, 0.01647, 8.67290894], [1516495560000, 0.01647, 0.01651998, 0.01642901, 0.01651998, 45.07111593], [1516495620000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 33.72395003], [1516495680000, 0.01651997, 0.01651998, 0.01651997, 0.01651998, 48.54775286], [1516495740000, 0.01651997, 0.01651998, 0.01651997, 0.01651998, 33.34885207], [1516495800000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 57.51607019], [1516495860000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 30.83340932], [1516495920000, 0.01651998, 0.01651998, 0.01651997, 0.01651997, 29.21911874], [1516495980000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 30.08821442], [1516496040000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 148.89146955], [1516496100000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 26.79905723], [1516496160000, 0.01651997, 0.01651997, 0.01641873, 0.01641874, 173.42616968], [1516496220000, 0.01641873, 0.01651898, 0.01641873, 0.01651898, 25.67094366], [1516496280000, 0.01641874, 0.016505, 0.01641873, 0.01650499, 104.74609789], [1516496340000, 0.01650499, 0.01650499, 0.01641873, 0.01641873, 136.25292506], [1516496400000, 0.01641873, 0.01649999, 0.01641873, 0.01649999, 30.65659485], [1516496460000, 0.01645, 0.01645, 0.01640009, 0.016402, 61.20560314], [1516496520000, 0.0164, 0.016402, 0.01639999, 0.01639999, 22.3728557], [1516496580000, 0.0164, 0.01642999, 0.01639, 0.01642999, 67.06841727], [1516496640000, 0.01642999, 0.01642999, 0.016402, 0.016402, 10.95427703], [1516496700000, 0.016402, 0.01648551, 0.016402, 0.016402, 53.67393237], [1516496760000, 0.016402, 0.01649999, 0.016402, 0.016402, 35.14514035], [1516496820000, 0.01640198, 0.01649998, 0.01639, 0.01639, 10.61110898], [1516496880000, 0.01649998, 0.01649999, 0.01649996, 0.01649999, 0.59947517], [1516496940000, 0.01648997, 0.01649998, 0.01639, 0.01639005, 10.76004677], [1516497000000, 0.01639006, 0.01649996, 0.01639002, 0.01639002, 17.48008369], [1516497060000, 0.01639002, 0.01649995, 0.01639002, 0.01649995, 19.6737019], [1516497120000, 0.01649995, 0.01649996, 0.01646695, 0.01646695, 14.51411934], [1516497180000, 0.01639, 0.01639601, 0.01638601, 0.01639601, 16.2112773], [1516497240000, 0.01646695, 0.01649995, 0.01639602, 0.01639602, 28.35072061], [1516497300000, 0.01639602, 0.01649995, 0.01639601, 0.01639601, 20.53574345], [1516497360000, 0.01639602, 0.01649944, 0.01639602, 0.01649, 8.75028071], [1516497420000, 0.01649, 0.01649, 0.01639602, 0.01639602, 3.85095975], [1516497480000, 0.01639601, 0.01639602, 0.01639601, 0.01639601, 12.09474378], [1516497540000, 0.01639602, 0.01648899, 0.01638286, 0.01648899, 60.58290488], [1516497600000, 0.016489, 0.016489, 0.01637, 0.01638286, 18.80255028], [1516497660000, 0.01637, 0.01638286, 0.01637, 0.01638286, 19.60345009], [1516497720000, 0.01647996, 0.01647996, 0.01634044, 0.01634044, 20.79794231], [1516497780000, 0.01634045, 0.0164699, 0.01634, 0.01634001, 20.98385631], [1516497840000, 0.01638101, 0.01638101, 0.01634, 0.016345, 11.06935427], [1516497900000, 0.01633997, 0.01645998, 0.01633997, 0.016458, 6.24583804], [1516497960000, 0.016345, 0.016458, 0.01632999, 0.01633996, 22.15453915], [1516498020000, 0.016458, 0.016458, 0.01633501, 0.01633501, 3.57903493], [1516498080000, 0.01634, 0.016458, 0.016337, 0.01634, 3.3773732], [1516498140000, 0.01634, 0.01645, 0.01634, 0.01645, 2.47893513], [1516498200000, 0.01644999, 0.01644999, 0.0164, 0.0164, 1.95842562], [1516498260000, 0.01645, 0.01645, 0.01634701, 0.01645, 32.68058999], [1516498320000, 0.01645, 0.01645, 0.01635801, 0.01635801, 54.81102072], [1516498380000, 0.01635801, 0.01639997, 0.01635801, 0.01639997, 90.56231589], [1516498440000, 0.01639997, 0.01639997, 0.01639997, 0.01639997, 15.3982562], [1516498500000, 0.01639996, 0.01644967, 0.01639996, 0.01644967, 5.24193689], [1516498560000, 0.01644967, 0.01645, 0.01641637, 0.01641637, 0.6703204], [1516498620000, 0.01641637, 0.01644965, 0.01641637, 0.01644965, 13.28743256], [1516498680000, 0.01641647, 0.01644964, 0.01641637, 0.01644964, 18.05039315], [1516498740000, 0.01641637, 0.01644933, 0.01634707, 0.01634707, 14.08301319], [1516498800000, 0.01641637, 0.01641637, 0.01641637, 0.01641637, 24.09984141], [1516498860000, 0.01641637, 0.01641637, 0.01635204, 0.01636201, 26.12625238], [1516498920000, 0.016415, 0.01641637, 0.01636207, 0.01636208, 32.6765429], [1516498980000, 0.01636209, 0.01641637, 0.01636208, 0.01641637, 23.06738189], [1516499040000, 0.01636216, 0.01641637, 0.01636216, 0.01641637, 4.22809374], [1516499100000, 0.01641637, 0.01641637, 0.01636208, 0.01637207, 10.96319654], [1516499160000, 0.01641637, 0.01641637, 0.01636209, 0.01637883, 18.6124427], [1516499220000, 0.01637883, 0.01641637, 0.01637883, 0.01641637, 19.15775669], [1516499280000, 0.01639562, 0.01641637, 0.01639562, 0.01641637, 2.98037841], [1516499340000, 0.01641637, 0.01641637, 0.01639561, 0.01639561, 26.76038752], [1516499400000, 0.01639561, 0.01641637, 0.01639561, 0.01639561, 9.69197146], [1516499460000, 0.01639562, 0.01644933, 0.01636208, 0.01644933, 113.56015024], [1516499520000, 0.01644933, 0.01644933, 0.01641637, 0.01641637, 12.05573366], [1516499580000, 0.01641637, 0.01641637, 0.01641636, 0.01641637, 9.25058605], [1516499640000, 0.01641636, 0.01641637, 0.01641636, 0.01641637, 13.67467995], [1516499700000, 0.01641637, 0.01641637, 0.01641636, 0.01641636, 11.03741913], [1516499760000, 0.01641637, 0.01641637, 0.01641636, 0.01641636, 8.56670707], [1516499820000, 0.01641637, 0.01644933, 0.01641637, 0.01644933, 0.60535715], [1516499880000, 0.01644933, 0.01644933, 0.01641636, 0.01641636, 46.13538201], [1516499940000, 0.01644932, 0.01644932, 0.01641636, 0.01641638, 2.00878392], [1516500000000, 0.01641638, 0.01644933, 0.01641638, 0.0164493, 10.16830698], [1516500060000, 0.01644933, 0.01644933, 0.01644931, 0.01644931, 6.48636679], [1516500120000, 0.01644933, 0.01644933, 0.01644932, 0.01644932, 11.77725315], [1516500180000, 0.01644932, 0.01644933, 0.01641636, 0.01641636, 29.4761039], [1516500240000, 0.01644925, 0.01644933, 0.01641636, 0.01641636, 32.85086467], [1516500300000, 0.01641636, 0.01644933, 0.01641636, 0.01641636, 5.48819563], [1516500360000, 0.01641636, 0.016449, 0.01641636, 0.01644899, 2.56063278], [1516500420000, 0.0164486, 0.0164486, 0.0164486, 0.0164486, 0.13429852], [1516500480000, 0.01641883, 0.016449, 0.01641883, 0.016449, 54.68100927], [1516500540000, 0.016449, 0.01644933, 0.016449, 0.01644933, 55.02619824], [1516500600000, 0.016449, 0.01644933, 0.016449, 0.01644933, 23.6379679], [1516500660000, 0.01644929, 0.01644933, 0.016449, 0.016449, 54.6696172], [1516500720000, 0.01644933, 0.01644933, 0.01641883, 0.01644933, 21.50712038], [1516500780000, 0.01644933, 0.01644933, 0.01641636, 0.01644933, 17.68547688], [1516500840000, 0.01644933, 0.01644933, 0.01641636, 0.01641636, 4.90736776], [1516500900000, 0.01641637, 0.01643933, 0.01641637, 0.01643933, 34.57582286], [1516500960000, 0.01643933, 0.01644933, 0.01641636, 0.01644933, 8.88862982], [1516501020000, 0.01643933, 0.016449, 0.01641636, 0.01643933, 64.12517163], [1516501080000, 0.01643933, 0.01644933, 0.01641636, 0.01641636, 62.69146137], [1516501140000, 0.01644931, 0.01644931, 0.01638201, 0.01644926, 68.32969009], [1516501200000, 0.01644926, 0.01644926, 0.01638701, 0.01638801, 27.33804276], [1516501260000, 0.01644926, 0.01644926, 0.01644921, 0.01644921, 4.99224415], [1516501320000, 0.01644921, 0.01644921, 0.01638801, 0.0164492, 25.72903933], [1516501380000, 0.0164492, 0.0164492, 0.01638826, 0.01639301, 5.00757687], [1516501440000, 0.01644917, 0.01644917, 0.016355, 0.01644917, 32.1690867], [1516501500000, 0.01644917, 0.0164492, 0.01638828, 0.0164492, 21.73667865], [1516501560000, 0.0164, 0.01644918, 0.0164, 0.01644918, 9.0224045], [1516501620000, 0.01641, 0.01644918, 0.01641, 0.01644918, 8.1056464], [1516501680000, 0.0164, 0.01641, 0.0164, 0.01640002, 12.66276638], [1516501740000, 0.01644918, 0.01644918, 0.01640002, 0.01644918, 6.95639303], [1516501800000, 0.01640001, 0.01644918, 0.01637156, 0.01644918, 9.45132271], [1516501860000, 0.01637156, 0.01644918, 0.01637154, 0.01637154, 9.25750085], [1516501920000, 0.016449, 0.016449, 0.01635162, 0.01635169, 176.05679922], [1516501980000, 0.016449, 0.016449, 0.01639, 0.01644895, 56.17581202], [1516502040000, 0.016439, 0.016439, 0.01635702, 0.01639002, 7.94804238], [1516502100000, 0.01639002, 0.0164485, 0.01635702, 0.01639002, 7.79365665], [1516502160000, 0.01639002, 0.01642, 0.01639002, 0.01642, 38.23111188], [1516502220000, 0.01642, 0.01642, 0.01639002, 0.0164199, 15.96019883], [1516502280000, 0.01639002, 0.0164199, 0.01634702, 0.01634702, 40.05340374], [1516502340000, 0.0163515, 0.01637898, 0.01633546, 0.01633546, 23.02250524], [1516502400000, 0.016335, 0.01639002, 0.016335, 0.01635302, 28.93144298], [1516502460000, 0.01635302, 0.01637898, 0.01632999, 0.01632999, 8.95098967], [1516502520000, 0.01632999, 0.01637898, 0.01632999, 0.01635, 1.23559237], [1516502580000, 0.01637897, 0.01637898, 0.01632999, 0.01632999, 7.27374988], [1516502640000, 0.01632999, 0.01632999, 0.0163254, 0.0163254, 16.43779344], [1516502700000, 0.01632599, 0.016326, 0.0163254, 0.01632599, 8.21059819], [1516502760000, 0.01632599, 0.01632599, 0.01632599, 0.01632599, 0.06123702], [1516502820000, 0.0163254, 0.0163254, 0.01632501, 0.01632501, 17.16256299], [1516502880000, 0.01632501, 0.01632501, 0.0163, 0.01632, 7.37206988], [1516502940000, 0.01632, 0.01632501, 0.016215, 0.016215, 57.28910243], [1516503000000, 0.01632501, 0.01632501, 0.01632499, 0.01632499, 0.3837567], [1516503060000, 0.01632496, 0.01632496, 0.01625, 0.01625, 6.84950282], [1516503120000, 0.01625005, 0.01632599, 0.01625, 0.0163, 38.63915713], [1516503180000, 0.01632501, 0.01632599, 0.016325, 0.01632599, 11.55702764], [1516503240000, 0.01632599, 0.01632599, 0.01632599, 0.01632599, 0.76462562], [1516503300000, 0.01631, 0.01632599, 0.0163, 0.01632599, 20.4523701], [1516503360000, 0.01632598, 0.01632599, 0.01632598, 0.01632599, 1.43757086], [1516503420000, 0.016326, 0.01635, 0.01632599, 0.01632599, 13.93688508], [1516503480000, 0.01632599, 0.01632599, 0.01632598, 0.01632598, 7.53140224], [1516503540000, 0.01632598, 0.01632599, 0.01632598, 0.01632598, 7.81812994], [1516503600000, 0.01632598, 0.01632599, 0.01625, 0.01632598, 21.05846618], [1516503660000, 0.01632598, 0.01632599, 0.01622501, 0.01632566, 58.37870572], [1516503720000, 0.01622921, 0.01632566, 0.01622501, 0.01632566, 3.30469784], [1516503780000, 0.01626036, 0.016316, 0.01622, 0.01622, 49.29587545], [1516503840000, 0.01622, 0.01627759, 0.01622, 0.01622, 13.67060953], [1516503900000, 0.01627777, 0.0163, 0.01622, 0.01627777, 13.73631324], [1516503960000, 0.01627777, 0.0163, 0.01622, 0.0163, 5.48207634], [1516504020000, 0.0163, 0.0163, 0.01629966, 0.01629966, 2.66689995], [1516504080000, 0.01622, 0.0163, 0.01622, 0.01622, 108.12267961], [1516504140000, 0.01622, 0.01629967, 0.01622, 0.01629967, 2.85653607], [1516504200000, 0.01622005, 0.0163, 0.01622, 0.01622, 15.25262255], [1516504260000, 0.01622, 0.01623302, 0.01621001, 0.016211, 1.20153172], [1516504320000, 0.01622, 0.0163, 0.01621001, 0.01622, 24.61949237], [1516504380000, 0.01628, 0.0163, 0.01622, 0.01622, 14.40663851], [1516504440000, 0.01622, 0.01622, 0.016215, 0.01622, 13.1735906], [1516504500000, 0.01621499, 0.01622, 0.01621176, 0.01621499, 22.65496652], [1516504560000, 0.01621499, 0.01632566, 0.01621176, 0.01632566, 42.13135576], [1516504620000, 0.01632566, 0.01632599, 0.016215, 0.016215, 42.46383934], [1516504680000, 0.01632599, 0.01632599, 0.01622001, 0.01632599, 10.87538734], [1516504740000, 0.01622, 0.01632393, 0.01622, 0.01622, 8.31754546], [1516504800000, 0.01622, 0.01622001, 0.01622, 0.01622001, 4.68421052], [1516504860000, 0.016316, 0.01631898, 0.01631399, 0.01631399, 0.83664764], [1516504920000, 0.01623623, 0.01630895, 0.016223, 0.016223, 9.12730763], [1516504980000, 0.01622741, 0.01622741, 0.01622741, 0.01622741, 19.79609278], [1516505040000, 0.01622742, 0.01630794, 0.01622742, 0.01630793, 21.06462437], [1516505100000, 0.01623, 0.01630794, 0.01623, 0.01630794, 26.4434512], [1516505160000, 0.01623, 0.01630794, 0.01623, 0.01625834, 2.91155981], [1516505220000, 0.01623, 0.0163075, 0.01621, 0.01621, 114.05591813], [1516505280000, 0.01623, 0.01623, 0.01621, 0.01621, 11.26185493], [1516505340000, 0.01630649, 0.0163075, 0.01630649, 0.0163075, 1.25951792], [1516505400000, 0.01630649, 0.0163075, 0.016208, 0.0162082, 15.2372273], [1516505460000, 0.0162082, 0.01630197, 0.01620505, 0.01630197, 6.24794069], [1516505520000, 0.01620505, 0.01630195, 0.016201, 0.016201, 14.08728636], [1516505580000, 0.016201, 0.016203, 0.016201, 0.016203, 4.3757927], [1516505640000, 0.016205, 0.01630192, 0.016205, 0.016208, 1.43150974], [1516505700000, 0.01630194, 0.01630194, 0.016208, 0.016208, 16.90469858], [1516505760000, 0.016208, 0.01630161, 0.016208, 0.016208, 12.37666216], [1516505820000, 0.01620801, 0.01629966, 0.01620801, 0.01620801, 3.32169975], [1516505880000, 0.01620801, 0.016299, 0.01620801, 0.0162985, 22.04040831], [1516505940000, 0.01620801, 0.01629849, 0.0162, 0.01620802, 44.96076648], [1516506000000, 0.01620802, 0.01629849, 0.0162, 0.0162, 10.56266138], [1516506060000, 0.01621, 0.0162985, 0.01621, 0.01621, 94.29462176], [1516506120000, 0.01623, 0.01623, 0.01623, 0.01623, 0.7146404], [1516506180000, 0.01623, 0.01623, 0.01623, 0.01623, 68.55563253], [1516506240000, 0.01623, 0.01623, 0.01621003, 0.01623, 7.32377922], [1516506300000, 0.01621004, 0.01623, 0.01621004, 0.01623, 79.55897552], [1516506360000, 0.01622, 0.01632599, 0.016216, 0.01630194, 26.03555487], [1516506420000, 0.016215, 0.01622, 0.016215, 0.01622, 1.46199436], [1516506480000, 0.016325, 0.01632529, 0.01622, 0.01622, 4.88752631], [1516506540000, 0.0163252, 0.0163252, 0.01622, 0.01632084, 42.53963381], [1516506600000, 0.01622, 0.01632084, 0.01622, 0.01632084, 1.71118366], [1516506660000, 0.016316, 0.01632083, 0.016225, 0.016225, 4.30805942], [1516506720000, 0.016225, 0.01632079, 0.016225, 0.0162255, 2.98683125], [1516506780000, 0.016256, 0.01632075, 0.0162255, 0.0162255, 16.34748755], [1516506840000, 0.016256, 0.016256, 0.0162255, 0.0162255, 3.0490005], [1516506900000, 0.01622551, 0.01622551, 0.01622, 0.01622, 17.5320035], [1516506960000, 0.0162255, 0.01623, 0.0162255, 0.0162255, 31.86872104], [1516507020000, 0.01623, 0.016256, 0.0162255, 0.016256, 21.89660754], [1516507080000, 0.016256, 0.0163207, 0.016256, 0.01628, 25.61581058], [1516507140000, 0.01626, 0.01628, 0.016256, 0.01628, 6.37081574], [1516507200000, 0.01626101, 0.0163207, 0.016256, 0.016261, 45.08108586], [1516507260000, 0.016261, 0.01632075, 0.01623, 0.016256, 44.07197458], [1516507320000, 0.016256, 0.01632, 0.016256, 0.01632, 1.12978766], [1516507380000, 0.016225, 0.01630995, 0.016225, 0.01630995, 17.32724407], [1516507440000, 0.016225, 0.0163094, 0.016225, 0.0163094, 31.94619039], [1516507500000, 0.01630939, 0.01632, 0.016305, 0.0163095, 112.20197864], [1516507560000, 0.01622502, 0.01622502, 0.016215, 0.016215, 56.2460419], [1516507620000, 0.01622502, 0.0163095, 0.01621002, 0.01622502, 63.19206464], [1516507680000, 0.01621002, 0.01622502, 0.01621002, 0.01622502, 17.52637173], [1516507740000, 0.01622502, 0.01622502, 0.01621002, 0.01621002, 2.1889781], [1516507800000, 0.01629, 0.01629, 0.01621002, 0.01621002, 23.98997667], [1516507860000, 0.01621002, 0.01621002, 0.01619481, 0.01619481, 68.65903984], [1516507920000, 0.01624968, 0.01624968, 0.01617148, 0.01617148, 92.92535064], [1516507980000, 0.01617148, 0.01624, 0.0161497, 0.0162, 113.90967719], [1516508040000, 0.01615935, 0.01629599, 0.01614884, 0.01628597, 42.79740248], [1516508100000, 0.01628597, 0.01628597, 0.01615406, 0.016169, 62.1948173], [1516508160000, 0.016169, 0.01630099, 0.01615137, 0.01615137, 27.97963898], [1516508220000, 0.01621451, 0.01631097, 0.01615141, 0.01631097, 47.43068945], [1516508280000, 0.01617005, 0.016295, 0.01617005, 0.016295, 5.8221719], [1516508340000, 0.01630065, 0.01630065, 0.01618001, 0.01618501, 31.88265432], [1516508400000, 0.01629467, 0.016295, 0.016185, 0.01629, 76.06126758], [1516508460000, 0.01629, 0.01629599, 0.01619, 0.01619, 130.64366286], [1516508520000, 0.01619, 0.01629599, 0.01619, 0.01619, 7.96185881], [1516508580000, 0.01629596, 0.01629597, 0.01619, 0.01619, 56.30979925], [1516508640000, 0.01629595, 0.01629595, 0.01619, 0.01619001, 3.42002418], [1516508700000, 0.01619, 0.01629593, 0.01618501, 0.01626535, 18.29626406], [1516508760000, 0.01629586, 0.01634999, 0.01619502, 0.01619502, 244.37361445], [1516508820000, 0.016205, 0.01620502, 0.01619502, 0.01620502, 21.2274972], [1516508880000, 0.01626534, 0.01628752, 0.01621003, 0.01626326, 2.08548947], [1516508940000, 0.01621001, 0.01626326, 0.01621001, 0.01626326, 2.38434105], [1516509000000, 0.01621012, 0.01621012, 0.01620189, 0.016207, 86.08298211], [1516509060000, 0.016207, 0.016207, 0.016202, 0.01620502, 18.23127994], [1516509120000, 0.016207, 0.01634914, 0.016207, 0.01628398, 4.12478275], [1516509180000, 0.01628398, 0.01634875, 0.016207, 0.016207, 23.4612057], [1516509240000, 0.01628398, 0.01634778, 0.01620801, 0.01620801, 1.61380399], [1516509300000, 0.016207, 0.01633999, 0.01620503, 0.01633996, 3.41840542], [1516509360000, 0.01620801, 0.01620812, 0.01620801, 0.01620811, 5.28097258], [1516509420000, 0.01632, 0.01632, 0.01631992, 0.01632, 0.72036272], [1516509480000, 0.01621303, 0.01632, 0.01621303, 0.01632, 101.50546609], [1516509540000, 0.01632, 0.01632, 0.01621303, 0.01632, 55.24164845], [1516509600000, 0.01631999, 0.01631999, 0.01621303, 0.01621303, 15.77261552], [1516509660000, 0.01621303, 0.016218, 0.01620811, 0.016218, 9.28061312], [1516509720000, 0.016218, 0.01631, 0.01620811, 0.01621303, 3.5444711], [1516509780000, 0.01628109, 0.01630499, 0.01621303, 0.01630499, 7.3663627], [1516509840000, 0.01629997, 0.01629997, 0.01621303, 0.01629495, 17.7253489], [1516509900000, 0.01629495, 0.01629496, 0.01621503, 0.01621503, 13.11411987], [1516509960000, 0.01621503, 0.01621503, 0.01620811, 0.01620811, 35.53230997], [1516510020000, 0.01620811, 0.01621502, 0.01620811, 0.01621502, 18.52251641], [1516510080000, 0.01621502, 0.01629485, 0.01618, 0.01618, 52.01851713], [1516510140000, 0.01616638, 0.01628398, 0.01616638, 0.016171, 47.78030136], [1516510200000, 0.0161664, 0.01627699, 0.01616637, 0.01616637, 12.43044542], [1516510260000, 0.01616637, 0.01630996, 0.01616637, 0.0163, 122.51700418], [1516510320000, 0.01616164, 0.01629999, 0.01616164, 0.016295, 55.28562063], [1516510380000, 0.016295, 0.01633499, 0.01629499, 0.01633499, 28.45461459], [1516510440000, 0.016335, 0.016335, 0.01622808, 0.016335, 56.87731605], [1516510500000, 0.01629998, 0.016335, 0.01623305, 0.01633498, 10.64392366], [1516510620000, 0.0162282, 0.01633, 0.0162282, 0.01623302, 53.53559506], [1516510680000, 0.01623302, 0.01633488, 0.01623301, 0.01633488, 10.78882574], [1516510740000, 0.01623301, 0.01633486, 0.01623301, 0.01623301, 17.7982535], [1516510800000, 0.01632798, 0.016335, 0.01623301, 0.0163, 88.55285043], [1516510860000, 0.0163, 0.016335, 0.0163, 0.01630001, 22.18795922], [1516510920000, 0.016335, 0.01634761, 0.01623303, 0.0163, 38.91755913], [1516510980000, 0.0163, 0.01634761, 0.0162331, 0.016251, 78.26148625], [1516511040000, 0.016251, 0.01634761, 0.01623801, 0.0163476, 25.68038551], [1516511100000, 0.0163476, 0.01635, 0.0163476, 0.01635, 31.86429017], [1516511160000, 0.01635, 0.01637449, 0.01635, 0.01635, 12.40679434], [1516511220000, 0.01635, 0.0163745, 0.01635, 0.0163744, 41.92584472], [1516511280000, 0.0163744, 0.01639002, 0.0163476, 0.0163476, 35.64908506], [1516511340000, 0.01634761, 0.01636899, 0.01614882, 0.016359, 403.88870939], [1516511400000, 0.01635899, 0.01636898, 0.01619905, 0.016327, 20.88421981], [1516511460000, 0.01628714, 0.0163, 0.01619375, 0.01619376, 63.56255539], [1516511520000, 0.01629992, 0.0163, 0.01618361, 0.0163, 153.43480678], [1516511580000, 0.01629184, 0.01632699, 0.01618362, 0.01618363, 190.70148402], [1516511640000, 0.01618363, 0.01629698, 0.01618361, 0.01618361, 35.022561], [1516511700000, 0.01628999, 0.016295, 0.01618361, 0.01618361, 89.52884306], [1516511760000, 0.01619, 0.016285, 0.016166, 0.016275, 71.81723271], [1516511820000, 0.016275, 0.016275, 0.01617, 0.01617, 1.25435039], [1516511880000, 0.01627, 0.01627, 0.01614963, 0.01614963, 26.85406257], [1516511940000, 0.0162468, 0.01626996, 0.0162468, 0.0162468, 11.529956], [1516512000000, 0.016157, 0.0162468, 0.01615207, 0.0162468, 18.98097931], [1516512060000, 0.016162, 0.0162468, 0.016162, 0.016163, 1.78117893], [1516512120000, 0.016163, 0.016164, 0.016163, 0.016164, 8.02505555], [1516512180000, 0.016164, 0.0162468, 0.016164, 0.0162, 16.24019098], [1516512240000, 0.0162, 0.0162467, 0.0162, 0.01621, 27.45383281], [1516512300000, 0.01621, 0.01628498, 0.01621, 0.01628498, 4.99432935], [1516512360000, 0.0162467, 0.01628499, 0.0162, 0.01628, 145.72236674], [1516512420000, 0.01628, 0.01629595, 0.0162, 0.016291, 95.41523606], [1516512480000, 0.01623068, 0.01623068, 0.0162, 0.0162, 1.25040198], [1516512540000, 0.01621, 0.01629594, 0.0162, 0.01629594, 29.01981768], [1516512600000, 0.01629595, 0.01629595, 0.0162, 0.01621447, 83.69803054], [1516512660000, 0.01621447, 0.01621447, 0.0162, 0.01621447, 33.16499794], [1516512720000, 0.01629594, 0.01635999, 0.01620003, 0.01620003, 89.19045604], [1516512780000, 0.01620003, 0.01634999, 0.01620003, 0.016335, 65.24419716], [1516512840000, 0.016335, 0.016335, 0.01620003, 0.01633, 33.85211518], [1516512900000, 0.01622, 0.01633, 0.016215, 0.016215, 21.7954448], [1516512960000, 0.01621002, 0.01622, 0.0162, 0.01622, 11.62517], [1516513020000, 0.016215, 0.01631999, 0.01620003, 0.01620501, 2.63102749], [1516513080000, 0.01621, 0.01632498, 0.01620501, 0.01620502, 37.06096204], [1516513140000, 0.01620502, 0.016319, 0.01620502, 0.016319, 77.03379699], [1516513200000, 0.01632497, 0.01632498, 0.01627, 0.01627, 4.75085288], [1516513260000, 0.01627, 0.016335, 0.01620001, 0.01633499, 22.37851636], [1516513320000, 0.01633499, 0.01633499, 0.0162, 0.0162, 33.45394376], [1516513380000, 0.01620999, 0.01631, 0.0162, 0.01631, 14.51685529], [1516513440000, 0.01621001, 0.01631992, 0.01621, 0.01631992, 29.71957698], [1516513500000, 0.016315, 0.016315, 0.016205, 0.016205, 2.97091589], [1516513560000, 0.016205, 0.01631, 0.01617777, 0.0162, 64.62884958], [1516513620000, 0.01618905, 0.01631, 0.01617776, 0.01618905, 11.24555242], [1516513680000, 0.01620524, 0.01620524, 0.01620524, 0.01620524, 7.57143223], [1516513740000, 0.01620524, 0.01629595, 0.01617776, 0.01629595, 7.4304883], [1516513800000, 0.0163, 0.0163, 0.01617776, 0.01620524, 29.1410045], [1516513860000, 0.01620523, 0.01620524, 0.01620523, 0.01620524, 9.441393], [1516513920000, 0.01630497, 0.01630497, 0.01620524, 0.01620524, 1.11763411], [1516513980000, 0.01620524, 0.016305, 0.01620524, 0.016295, 41.95023207], [1516514040000, 0.01628, 0.01630499, 0.01628, 0.01628, 11.77042508], [1516514100000, 0.01628, 0.01629997, 0.01628, 0.01629997, 8.98004397], [1516514160000, 0.01629997, 0.01629997, 0.01628, 0.01628, 3.76994251], [1516514220000, 0.01629995, 0.01629997, 0.01628, 0.01629997, 4.70117893], [1516514280000, 0.01628, 0.01629499, 0.01628, 0.01629498, 23.0419074], [1516514340000, 0.01628, 0.01628001, 0.01628, 0.01628001, 27.09767401], [1516514400000, 0.01629, 0.01629, 0.0161989, 0.0161989, 28.2033274], [1516514460000, 0.0161989, 0.0161989, 0.0161989, 0.0161989, 0.17098], [1516514520000, 0.016199, 0.016273, 0.016199, 0.016199, 4.91826511], [1516514580000, 0.01626598, 0.01627299, 0.016199, 0.016199, 4.28173733], [1516514640000, 0.01627299, 0.016285, 0.016199, 0.0162019, 16.30356117], [1516514700000, 0.01626771, 0.01628996, 0.0162019, 0.01628996, 11.85319805], [1516514760000, 0.0162019, 0.01628996, 0.0162019, 0.01628996, 3.81685663], [1516514820000, 0.01628996, 0.01629998, 0.01628995, 0.01629998, 11.66021932], [1516514880000, 0.016209, 0.016305, 0.0162019, 0.01629998, 27.73611342], [1516514940000, 0.016295, 0.016295, 0.016199, 0.016199, 9.42536556], [1516515000000, 0.01619903, 0.016295, 0.016199, 0.016199, 7.92154558], [1516515060000, 0.01629997, 0.01629997, 0.016199, 0.016199, 32.66353675], [1516515120000, 0.01619901, 0.01619901, 0.016199, 0.016199, 5.68674091], [1516515180000, 0.016199, 0.01619901, 0.016199, 0.01619901, 7.65347195], [1516515240000, 0.01619902, 0.01629499, 0.01619902, 0.01619902, 2.47695505], [1516515300000, 0.01619902, 0.01629997, 0.01619902, 0.01629499, 15.08592066], [1516515360000, 0.01619902, 0.01629998, 0.016199, 0.01629998, 15.29661608], [1516515420000, 0.016199, 0.01629997, 0.016199, 0.01629499, 15.12529915], [1516515480000, 0.01629, 0.01629, 0.01619909, 0.0161991, 6.18226533], [1516515540000, 0.0161991, 0.01629499, 0.016199, 0.01628999, 5.1499368], [1516515600000, 0.01629498, 0.01629499, 0.016199, 0.01629497, 5.46334491], [1516515660000, 0.01629499, 0.01629499, 0.0162, 0.01629399, 5.63114965], [1516515720000, 0.01620002, 0.0162939, 0.01620002, 0.0162939, 3.09998372], [1516515780000, 0.016271, 0.01629399, 0.016271, 0.01629399, 55.92672744], [1516515840000, 0.01620002, 0.01629389, 0.01620002, 0.01629389, 15.26211998], [1516515900000, 0.01628038, 0.01628038, 0.01620008, 0.01620008, 12.23277382], [1516515960000, 0.0162795, 0.0162795, 0.0162001, 0.0162001, 16.62767983], [1516516020000, 0.01627939, 0.01627939, 0.0162001, 0.0162001, 13.81253554], [1516516080000, 0.01620009, 0.0162001, 0.01620009, 0.0162001, 0.20416648], [1516516140000, 0.01620009, 0.01626999, 0.01620009, 0.01620009, 11.08049064], [1516516200000, 0.01627, 0.01627, 0.01620009, 0.01626999, 5.38373058], [1516516260000, 0.01626999, 0.01626999, 0.0162001, 0.01626999, 89.54679883], [1516516320000, 0.01626999, 0.01629498, 0.01626999, 0.01626999, 114.04156882], [1516516380000, 0.01626999, 0.01629498, 0.01620008, 0.01620008, 17.16081379], [1516516440000, 0.01629474, 0.01629499, 0.01620008, 0.0162002, 13.60261054], [1516516500000, 0.01629148, 0.01629149, 0.01629148, 0.01629149, 1.23621996], [1516516560000, 0.01629149, 0.01629149, 0.01620051, 0.01620051, 27.38264165], [1516516620000, 0.01620055, 0.01620055, 0.01620008, 0.01620008, 34.30898801], [1516516680000, 0.01620055, 0.01620055, 0.0162, 0.01620001, 122.93868241], [1516516740000, 0.01620055, 0.01629998, 0.01620002, 0.01629998, 48.58208634], [1516516800000, 0.01621676, 0.01629998, 0.0162001, 0.01629998, 4.36907536], [1516516860000, 0.01629997, 0.016315, 0.01621676, 0.01629998, 45.14125025], [1516516920000, 0.01621676, 0.01632035, 0.01620201, 0.01620201, 4.31638395], [1516516980000, 0.016206, 0.01624969, 0.016206, 0.01624969, 6.05498012], [1516517040000, 0.01624969, 0.01632041, 0.01624969, 0.01632008, 2.45738667], [1516517100000, 0.01624969, 0.01632042, 0.01624969, 0.01624969, 2.90881505], [1516517160000, 0.01624969, 0.01624969, 0.01624969, 0.01624969, 0.54657062], [1516517220000, 0.01624969, 0.01632039, 0.016206, 0.01632, 39.85093612], [1516517280000, 0.01631489, 0.01631489, 0.016206, 0.01630899, 37.58353963], [1516517340000, 0.016309, 0.016309, 0.016206, 0.016216, 5.66588781], [1516517400000, 0.016309, 0.016309, 0.016212, 0.016212, 0.53948078], [1516517460000, 0.01620607, 0.01630889, 0.01620607, 0.01630889, 2.21102271], [1516517520000, 0.01630885, 0.01630885, 0.016212, 0.016212, 9.44202576], [1516517580000, 0.016212, 0.016212, 0.016206, 0.016212, 13.31995903], [1516517640000, 0.01626036, 0.01630884, 0.016212, 0.01630882, 27.41330969], [1516517700000, 0.01630882, 0.01631497, 0.016212, 0.0163087, 36.26587336], [1516517760000, 0.016212, 0.01630871, 0.016212, 0.01630869, 11.53395966], [1516517820000, 0.01630864, 0.01630867, 0.016212, 0.016212, 9.68024512], [1516517880000, 0.016212, 0.01630858, 0.016212, 0.01630858, 0.75210745], [1516517940000, 0.016216, 0.01630856, 0.016212, 0.0163, 16.34972745], [1516518000000, 0.0163, 0.0163, 0.01621999, 0.0163, 23.3557934], [1516518060000, 0.01621999, 0.0163, 0.01621999, 0.01622001, 2.13962026], [1516518120000, 0.01622001, 0.0163, 0.0162, 0.016204, 138.70986002], [1516518180000, 0.016204, 0.01620999, 0.016204, 0.01620999, 16.01218135], [1516518240000, 0.01620999, 0.0163, 0.0162, 0.016204, 24.45266552], [1516518300000, 0.0163, 0.0163, 0.01620511, 0.01620522, 24.28506], [1516518360000, 0.01621001, 0.0163, 0.01621001, 0.0163, 2.58890589], [1516518420000, 0.0163, 0.0163, 0.01620521, 0.0163, 15.57925522], [1516518480000, 0.0163, 0.0163, 0.0162041, 0.01620521, 1.23739563], [1516518540000, 0.01620521, 0.016299, 0.01620521, 0.016298, 4.5289914], [1516518600000, 0.01629799, 0.016299, 0.016204, 0.016299, 11.58261127], [1516518660000, 0.016299, 0.01629997, 0.016204, 0.016205, 15.68328121], [1516518720000, 0.016205, 0.01629899, 0.016204, 0.016204, 20.02973832], [1516518780000, 0.0162, 0.01629595, 0.0162, 0.01629595, 9.54943008], [1516518840000, 0.016205, 0.01629595, 0.016205, 0.01622121, 17.99544238], [1516518900000, 0.01622121, 0.0163, 0.01622121, 0.01622121, 47.64198467], [1516518960000, 0.01622121, 0.0163, 0.01622121, 0.0163, 46.22248274], [1516519020000, 0.0163, 0.0163, 0.01622121, 0.01622121, 27.08993021], [1516519140000, 0.0162999, 0.0162999, 0.016226, 0.01622601, 8.54408566], [1516519200000, 0.0162999, 0.0163, 0.01625, 0.01625, 9.87448017], [1516519260000, 0.0163, 0.0163, 0.0163, 0.0163, 9.33641521], [1516519320000, 0.0163, 0.0163, 0.01625001, 0.0163, 9.78996419], [1516519380000, 0.0163, 0.0163, 0.01626, 0.0163, 1.36390492], [1516519440000, 0.01626, 0.0163, 0.01625, 0.01625, 44.16716992], [1516519500000, 0.01626, 0.01626, 0.01625, 0.01625, 18.59923487], [1516519560000, 0.01625, 0.0163, 0.016204, 0.0163, 9.2806012], [1516519620000, 0.0162042, 0.0163, 0.016204, 0.0163, 3.32211729], [1516519680000, 0.0163, 0.0163, 0.01622, 0.0162201, 15.95455603], [1516519740000, 0.0163, 0.0163, 0.0162201, 0.0162201, 1.19529148], [1516519800000, 0.0163, 0.0163, 0.0162203, 0.0163, 3.19737362], [1516519860000, 0.0163, 0.0163, 0.01622095, 0.0163, 6.6616802], [1516519920000, 0.01622105, 0.01629999, 0.01622105, 0.01622115, 20.15163369], [1516519980000, 0.01629999, 0.01629999, 0.01622115, 0.01629999, 4.17425189], [1516520040000, 0.01622105, 0.01629999, 0.016205, 0.0162051, 10.94151419], [1516520100000, 0.016205, 0.01628999, 0.01620001, 0.01628499, 6.3303524], [1516520160000, 0.01628499, 0.01628999, 0.0162, 0.01620001, 16.55025134], [1516520220000, 0.01620001, 0.01629, 0.0162, 0.01620001, 41.07886097], [1516520280000, 0.01629, 0.01634999, 0.01614882, 0.01631866, 594.17418595], [1516520340000, 0.01632043, 0.01632043, 0.01618033, 0.01632043, 101.24540525], [1516520400000, 0.01632, 0.01632043, 0.01618012, 0.01618012, 40.50653607], [1516520460000, 0.01618012, 0.01631499, 0.01614882, 0.01628648, 36.98671384], [1516520520000, 0.01628648, 0.01632043, 0.016174, 0.0161741, 23.68782995], [1516520580000, 0.0163, 0.01632043, 0.01617901, 0.0162445, 16.22780785], [1516520640000, 0.0162445, 0.01632043, 0.01620213, 0.01620213, 4.97790894], [1516520700000, 0.0161941, 0.01634999, 0.01619402, 0.01619402, 141.81894199], [1516520760000, 0.016215, 0.01633516, 0.016194, 0.016194, 32.29202317], [1516520820000, 0.016294, 0.01629897, 0.01610401, 0.01614001, 329.32572782], [1516520880000, 0.01626016, 0.016279, 0.01626016, 0.016279, 19.98856056], [1516520940000, 0.01627898, 0.016279, 0.016145, 0.01627399, 22.79182238], [1516521000000, 0.01625, 0.01628398, 0.01615, 0.01616, 143.17809945], [1516521060000, 0.01616001, 0.01630908, 0.01614511, 0.01614511, 239.52806408], [1516521120000, 0.01614512, 0.01623007, 0.01613705, 0.01623007, 71.94308773], [1516521180000, 0.0161471, 0.01627888, 0.0161471, 0.01616801, 28.51817394], [1516521240000, 0.01627888, 0.01630792, 0.01627888, 0.01630792, 15.000768], [1516521300000, 0.01628399, 0.01630792, 0.01616801, 0.01630599, 32.50558898], [1516521360000, 0.01617811, 0.01630663, 0.016173, 0.01617877, 9.63797173], [1516521420000, 0.01617877, 0.01626998, 0.01617877, 0.01617877, 13.10679507], [1516521480000, 0.01626499, 0.01626499, 0.01617878, 0.016264, 8.57340178], [1516521540000, 0.0161841, 0.01630099, 0.0161841, 0.01630099, 17.38690789], [1516521600000, 0.0161841, 0.016291, 0.0161841, 0.0161841, 7.98460811], [1516521660000, 0.0161841, 0.016291, 0.016184, 0.01629, 25.34375746], [1516521720000, 0.01628598, 0.01629099, 0.01618466, 0.01628598, 6.49433574], [1516521780000, 0.01628596, 0.01628596, 0.01617878, 0.01617878, 13.01426587], [1516521840000, 0.016184, 0.01629098, 0.01617877, 0.016182, 136.77187522], [1516521900000, 0.01617878, 0.01630671, 0.01617877, 0.01617877, 49.13624498], [1516521960000, 0.01617879, 0.01630671, 0.01617877, 0.0163015, 53.35651443], [1516522020000, 0.01618001, 0.01629984, 0.01618001, 0.01618001, 13.27851963], [1516522080000, 0.01629891, 0.016299, 0.01618001, 0.01619, 46.14131321], [1516522140000, 0.016189, 0.016189, 0.01618003, 0.016189, 4.93880133], [1516522200000, 0.01618107, 0.01629802, 0.016179, 0.016189, 45.86753595], [1516522260000, 0.016189, 0.01629796, 0.0161472, 0.01617899, 31.39123733], [1516522320000, 0.01617899, 0.01627998, 0.01617879, 0.01627998, 21.89325947], [1516522380000, 0.01627998, 0.01629802, 0.01617879, 0.01629802, 30.69843658], [1516522440000, 0.01629619, 0.01629619, 0.0161472, 0.0161472, 19.80324136], [1516522500000, 0.01614905, 0.01616801, 0.01614905, 0.01614905, 2.22275195], [1516522560000, 0.016154, 0.01615401, 0.016154, 0.01615401, 0.5576219], [1516522620000, 0.0162, 0.0162, 0.01616801, 0.0162, 6.04874396], [1516522680000, 0.01621, 0.01628993, 0.01621, 0.01627996, 7.474941], [1516522740000, 0.01627996, 0.01627996, 0.01616, 0.01616, 14.94933013], [1516522800000, 0.01621, 0.01621, 0.0161558, 0.0161655, 55.70903995], [1516522860000, 0.016164, 0.01625999, 0.01615, 0.01625999, 83.70577816], [1516522920000, 0.01626496, 0.01626496, 0.016165, 0.01626496, 4.38546474], [1516522980000, 0.01626496, 0.01626496, 0.01620105, 0.01620105, 8.36306079], [1516523040000, 0.01626496, 0.01629, 0.01620136, 0.01629, 134.83049782], [1516523100000, 0.01629, 0.01629, 0.01620615, 0.016289, 40.96752181], [1516523160000, 0.01628997, 0.01629, 0.01621646, 0.01622103, 62.25894519], [1516523220000, 0.01629, 0.01629, 0.01621602, 0.01629, 68.55573429], [1516523280000, 0.01621664, 0.01629, 0.01621664, 0.01629, 1.34212333], [1516523340000, 0.01629, 0.0163, 0.016225, 0.016225, 4.97602414], [1516523400000, 0.01629, 0.01629, 0.01622501, 0.01622501, 2.37611728], [1516523460000, 0.01628, 0.01628, 0.016225, 0.01628, 4.64545862], [1516523520000, 0.01628, 0.01628, 0.016225, 0.01628, 5.90891129], [1516523580000, 0.01628, 0.01628, 0.016225, 0.0162777, 6.7226974], [1516523640000, 0.0162777, 0.0162777, 0.016221, 0.0162777, 19.91488379], [1516523700000, 0.0162777, 0.0162777, 0.01627767, 0.01627767, 3.5930316], [1516523760000, 0.01627, 0.01627, 0.01622103, 0.01627, 3.59078466], [1516523820000, 0.01627, 0.01627, 0.01622103, 0.01627, 2.99746246], [1516523880000, 0.01627, 0.01627, 0.01622, 0.01622, 48.34709924], [1516523940000, 0.01622, 0.01627, 0.01622, 0.01622, 62.49500802], [1516524000000, 0.01624499, 0.01627, 0.01622, 0.01627, 61.36303562], [1516524060000, 0.01622, 0.01627, 0.01616722, 0.016225, 65.0074816], [1516524120000, 0.01616732, 0.01627, 0.01615701, 0.01627, 45.36431063], [1516524180000, 0.016164, 0.01626499, 0.016154, 0.01622405, 20.75444254], [1516524240000, 0.01622405, 0.01625, 0.01615909, 0.01615909, 6.43551281], [1516524300000, 0.01622405, 0.01625, 0.0161591, 0.01622405, 9.59449849], [1516524360000, 0.01625, 0.01625, 0.01619, 0.01625, 3.21629792], [1516524420000, 0.01623, 0.01623, 0.01619001, 0.0162, 1.23018116], [1516524480000, 0.01623, 0.01624, 0.01619021, 0.01619021, 3.16829856], [1516524540000, 0.01623, 0.0162777, 0.01619023, 0.0162777, 47.39691902], [1516524600000, 0.01623003, 0.0162885, 0.01623001, 0.0162885, 23.06522377], [1516524660000, 0.0162885, 0.01628996, 0.016215, 0.01628996, 16.8120628], [1516524720000, 0.01628996, 0.01629, 0.016203, 0.01620601, 16.65819972], [1516524780000, 0.01620602, 0.01628996, 0.0162, 0.0162, 6.49154259], [1516524840000, 0.01620311, 0.0163015, 0.01620301, 0.01620301, 28.94214113], [1516524900000, 0.016209, 0.01630117, 0.016209, 0.01630117, 19.64148634], [1516524960000, 0.01630117, 0.01630117, 0.01621011, 0.01621101, 5.81530364], [1516525020000, 0.01629, 0.01629, 0.0162221, 0.01629, 6.99227946], [1516525080000, 0.0162112, 0.01629, 0.0161472, 0.0161472, 67.40063984], [1516525140000, 0.016232, 0.01630671, 0.01618106, 0.01623201, 67.05980796], [1516525200000, 0.01623201, 0.01631828, 0.01623201, 0.0163, 22.56345037], [1516525260000, 0.01632042, 0.01632043, 0.01627271, 0.01627271, 11.98233866], [1516525320000, 0.01632042, 0.01632045, 0.01627271, 0.01629, 24.87122949], [1516525380000, 0.01629, 0.01632, 0.01627271, 0.01627271, 54.698321], [1516525440000, 0.01627271, 0.01632, 0.01627271, 0.0163, 0.92969801], [1516525500000, 0.0163, 0.01634999, 0.01627271, 0.01633399, 11.10819943], [1516525560000, 0.01633399, 0.01633399, 0.01632, 0.01632, 5.56421499], [1516525620000, 0.01633397, 0.01633397, 0.01627271, 0.01627271, 12.88183319], [1516525680000, 0.01627271, 0.01633399, 0.01627271, 0.01632, 32.28809179], [1516525740000, 0.01627271, 0.01632, 0.01627271, 0.01632, 9.13180099], [1516525800000, 0.01632, 0.01633, 0.01627271, 0.01627271, 3.94647894], [1516525860000, 0.01633399, 0.01634996, 0.01627271, 0.01628271, 25.54480011], [1516525920000, 0.01633, 0.01633, 0.01628271, 0.01632999, 5.04595112], [1516525980000, 0.01629271, 0.01633, 0.01629271, 0.01629271, 116.43482968], [1516526040000, 0.01629271, 0.01634999, 0.01629271, 0.01634999, 266.72339285], [1516526100000, 0.01629271, 0.01636981, 0.01629271, 0.01634182, 42.61977244], [1516526160000, 0.01629275, 0.01634182, 0.01629271, 0.01629271, 16.98904423], [1516526220000, 0.01629275, 0.01634182, 0.01629271, 0.01629271, 77.05940824], [1516526280000, 0.01634175, 0.01634175, 0.01628271, 0.01628271, 45.75227118], [1516526340000, 0.01628271, 0.0163499, 0.01628271, 0.0163499, 8.19720883], [1516526400000, 0.01631633, 0.0163499, 0.01628271, 0.01628271, 10.21556659], [1516526460000, 0.01628271, 0.01634178, 0.01628271, 0.01634177, 89.98951673], [1516526520000, 0.01634177, 0.01634177, 0.01628271, 0.01628271, 80.64133639], [1516526580000, 0.01634981, 0.01634981, 0.01628271, 0.01628271, 13.03259123], [1516526640000, 0.01628271, 0.01628272, 0.01628271, 0.01628272, 5.50464613], [1516526700000, 0.01628272, 0.01634974, 0.01627271, 0.01627271, 65.12386929], [1516526760000, 0.01627271, 0.01634976, 0.01620626, 0.01620701, 29.27041974], [1516526820000, 0.01620701, 0.01634838, 0.01620701, 0.01620701, 8.20356378], [1516526880000, 0.01634787, 0.01634787, 0.01620704, 0.01622201, 4.75932951], [1516526940000, 0.016222, 0.01622213, 0.016222, 0.01622213, 64.2510972], [1516527000000, 0.01633998, 0.01633998, 0.01622773, 0.01623, 8.11888023], [1516527060000, 0.01623001, 0.016325, 0.01623001, 0.016325, 3.36396467], [1516527120000, 0.016325, 0.016325, 0.01623002, 0.01623002, 12.06164441], [1516527180000, 0.01623002, 0.01632391, 0.01623, 0.01632371, 13.31764176], [1516527240000, 0.01632371, 0.01632392, 0.01620705, 0.01620705, 41.91780563], [1516527300000, 0.01632391, 0.01632391, 0.01620708, 0.01621201, 8.43692555], [1516527360000, 0.016321, 0.016321, 0.01623213, 0.01623213, 0.65599754], [1516527420000, 0.01623224, 0.016321, 0.01623224, 0.016321, 18.15203369], [1516527480000, 0.01632424, 0.01632424, 0.01625701, 0.016262, 5.623699], [1516527540000, 0.01625701, 0.01632424, 0.01625701, 0.01626205, 11.43038988], [1516527600000, 0.0163, 0.0163247, 0.01626205, 0.0163247, 3.73575849], [1516527660000, 0.016321, 0.01633499, 0.0162927, 0.01633499, 0.44224709], [1516527720000, 0.0163, 0.0163247, 0.0163, 0.0163247, 3.10246892], [1516527780000, 0.0163, 0.01633499, 0.0162927, 0.01633499, 8.74378507], [1516527840000, 0.0162927, 0.01633998, 0.0162927, 0.016335, 28.35852525], [1516527900000, 0.016335, 0.01634, 0.0162927, 0.01634, 24.05675109], [1516527960000, 0.01634977, 0.01634977, 0.0162927, 0.0162927, 19.26803974], [1516528020000, 0.016345, 0.016345, 0.01629271, 0.01629271, 18.39530933], [1516528080000, 0.01629271, 0.016345, 0.0162927, 0.0162927, 26.87340183], [1516528140000, 0.01634976, 0.01634976, 0.0162927, 0.0162927, 21.05489002], [1516528200000, 0.0162927, 0.0162927, 0.0162927, 0.0162927, 6.86459291], [1516528260000, 0.01629281, 0.01634974, 0.01629281, 0.01634974, 3.76769151], [1516528320000, 0.01629281, 0.01634974, 0.0162927, 0.016296, 7.24909846], [1516528380000, 0.01634974, 0.01634976, 0.016296, 0.016296, 31.38349792], [1516528440000, 0.01634974, 0.01634974, 0.016294, 0.016294, 21.40245588], [1516528500000, 0.01634974, 0.01634976, 0.016297, 0.01634976, 17.15343419], [1516528560000, 0.016294, 0.01634975, 0.01621624, 0.01634973, 8.08176716], [1516528620000, 0.01624801, 0.01634975, 0.016243, 0.01634975, 14.50721147], [1516528680000, 0.01625, 0.01634973, 0.01623979, 0.01634973, 9.82434399], [1516528740000, 0.016241, 0.01634973, 0.01623601, 0.016345, 6.85846639], [1516528800000, 0.01623609, 0.0163, 0.01620623, 0.01620623, 10.21116424], [1516528860000, 0.01620623, 0.01628997, 0.01620001, 0.01628997, 5.54954701], [1516528920000, 0.01620001, 0.01628497, 0.0162, 0.0162, 7.385059], [1516528980000, 0.016265, 0.016265, 0.0162, 0.0162, 18.70316587], [1516529040000, 0.01619978, 0.0162, 0.01618273, 0.0162, 8.34885874], [1516529100000, 0.0162, 0.0162, 0.01617657, 0.01617657, 28.0273231], [1516529160000, 0.0162, 0.0162, 0.0161471, 0.01617271, 34.56700962], [1516529220000, 0.01617271, 0.01617271, 0.0161704, 0.01617271, 7.53506116], [1516529280000, 0.01617271, 0.0162, 0.01612701, 0.01612701, 51.59698055], [1516529340000, 0.01613701, 0.01613701, 0.01613701, 0.01613701, 2.3832515], [1516529400000, 0.01614201, 0.0162, 0.016142, 0.016152, 14.81747342], [1516529460000, 0.0162, 0.0162, 0.016153, 0.0162, 30.44252371], [1516529520000, 0.016201, 0.01629986, 0.0162, 0.0162, 17.66022533], [1516529580000, 0.0162929, 0.0162929, 0.0162, 0.0162, 22.08757001], [1516529640000, 0.0162, 0.01630333, 0.0162, 0.0163, 7.37443452], [1516529700000, 0.0162, 0.0163, 0.0162, 0.0162, 8.52661863], [1516529760000, 0.0162, 0.0162, 0.0162, 0.0162, 8.51170311], [1516529820000, 0.0163, 0.0163, 0.01620001, 0.0163, 18.63917142], [1516529880000, 0.0163, 0.0163, 0.0162, 0.01620501, 35.06763876], [1516529940000, 0.01620503, 0.01631636, 0.01620005, 0.01620005, 10.32741354], [1516530000000, 0.01620006, 0.01631827, 0.01620005, 0.01620005, 5.1508718], [1516530060000, 0.016212, 0.01633397, 0.016212, 0.016212, 23.73689207], [1516530120000, 0.016212, 0.01621701, 0.01620624, 0.01620624, 6.8451892], [1516530180000, 0.01631821, 0.01631821, 0.01620626, 0.01621501, 15.07237727], [1516530240000, 0.01621501, 0.01631825, 0.01621005, 0.01622, 13.39011266], [1516530300000, 0.01631825, 0.01631825, 0.016225, 0.01631825, 11.55799455], [1516530360000, 0.01631675, 0.01631826, 0.01622501, 0.01623, 53.57933863], [1516530420000, 0.01623001, 0.01623001, 0.01623, 0.01623, 23.62939823], [1516530480000, 0.01623, 0.01623001, 0.01622, 0.01623001, 45.98516872], [1516530540000, 0.01623, 0.01626825, 0.01622007, 0.01623, 14.57608171], [1516530600000, 0.01622501, 0.01631826, 0.01622501, 0.0163, 5.20066126], [1516530660000, 0.0163, 0.0163, 0.01622503, 0.01622503, 5.9560793], [1516530720000, 0.0163, 0.01631826, 0.01622401, 0.01631826, 30.78642778], [1516530780000, 0.01622401, 0.01622401, 0.01622401, 0.01622401, 26.83984111], [1516530840000, 0.01622401, 0.01622402, 0.01622, 0.01622402, 70.85509494], [1516530900000, 0.01622402, 0.01631826, 0.01622402, 0.01622901, 74.45823645], [1516530960000, 0.016234, 0.01631826, 0.016234, 0.01631826, 27.38691572], [1516531020000, 0.01631826, 0.01631826, 0.016236, 0.01631826, 15.24347707], [1516531080000, 0.01631826, 0.01631826, 0.01624101, 0.01631826, 21.57308417], [1516531140000, 0.01631825, 0.01631826, 0.01623702, 0.01623702, 5.62671865], [1516531200000, 0.01623702, 0.01631826, 0.01622743, 0.01622744, 101.25808096], [1516531260000, 0.01625325, 0.01631826, 0.01625325, 0.01631826, 21.91057839], [1516531320000, 0.01625325, 0.01631826, 0.01622743, 0.01625328, 2.56483993], [1516531380000, 0.01625327, 0.01631826, 0.01625327, 0.01631826, 25.48425212], [1516531440000, 0.01631826, 0.01631826, 0.01625325, 0.01631066, 3.99623584], [1516531500000, 0.01631066, 0.01631826, 0.01625327, 0.01631826, 116.32058373], [1516531560000, 0.01625329, 0.01625329, 0.01625327, 0.01625328, 12.96510903], [1516531620000, 0.01625339, 0.01625339, 0.01625328, 0.01625338, 25.3261672], [1516531680000, 0.01625338, 0.01625338, 0.01625328, 0.0162533, 18.92145284], [1516531740000, 0.0162533, 0.01630796, 0.01625327, 0.01630796, 21.62026262], [1516531800000, 0.01625338, 0.01631797, 0.01625338, 0.01631797, 10.84863097], [1516531860000, 0.01625338, 0.01631797, 0.01625338, 0.01631793, 29.36501641], [1516531920000, 0.01631793, 0.01631797, 0.01631793, 0.01631797, 8.74056978], [1516531980000, 0.01631797, 0.01631826, 0.01631797, 0.01631826, 23.68375637], [1516532040000, 0.01631826, 0.01631826, 0.01631826, 0.01631826, 0.2088494], [1516532100000, 0.01631826, 0.01631826, 0.01625711, 0.01631793, 6.23731825], [1516532160000, 0.01631793, 0.01631826, 0.01631793, 0.01631793, 12.28313928], [1516532220000, 0.0162661, 0.01631825, 0.0162661, 0.01631825, 1.8624789], [1516532280000, 0.01631825, 0.01631826, 0.01631825, 0.01631826, 66.29106229], [1516532340000, 0.01631825, 0.01631826, 0.01626713, 0.01626723, 48.83674591], [1516532400000, 0.01631825, 0.01631825, 0.01631825, 0.01631825, 1.1395068], [1516532460000, 0.01631825, 0.01631826, 0.0163, 0.01631826, 7.99443567], [1516532520000, 0.01631825, 0.01631825, 0.01631825, 0.01631825, 7.64769366], [1516532580000, 0.01631826, 0.01631826, 0.01625338, 0.01625338, 38.3823856], [1516532640000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 35.61136116], [1516532700000, 0.01631826, 0.01631826, 0.01625339, 0.01625339, 5.24930484], [1516532760000, 0.01625339, 0.0163182, 0.01625338, 0.0163182, 12.00965781], [1516532820000, 0.01625801, 0.0163182, 0.01625338, 0.01625339, 25.79086749], [1516532880000, 0.0163, 0.01631826, 0.0163, 0.0163, 10.51012559], [1516532940000, 0.01626002, 0.0163, 0.01626002, 0.0163, 2.53823972], [1516533000000, 0.0163, 0.01631826, 0.01627301, 0.01627301, 13.64592133], [1516533060000, 0.01631826, 0.01631826, 0.01628928, 0.01628928, 16.42468871], [1516533120000, 0.016334, 0.01634973, 0.016334, 0.01634973, 3.33904401], [1516533180000, 0.01634973, 0.01634976, 0.01630002, 0.01630002, 31.89287735], [1516533240000, 0.01634976, 0.01634976, 0.0163, 0.0163, 8.02375634], [1516533300000, 0.01631725, 0.01634976, 0.01627, 0.01634976, 24.06157579], [1516533360000, 0.01634977, 0.01634977, 0.01625339, 0.01634977, 13.8062093], [1516533420000, 0.01634977, 0.01634977, 0.01634977, 0.01634977, 1.43032483], [1516533480000, 0.01634977, 0.01639441, 0.01634977, 0.01639441, 17.7414598], [1516533540000, 0.01634978, 0.01634978, 0.01626159, 0.01626159, 1.94390734], [1516533600000, 0.0163, 0.0163, 0.01625901, 0.01627786, 4.54313149], [1516533660000, 0.01627786, 0.01634978, 0.01625338, 0.01634977, 19.17377727], [1516533720000, 0.01634977, 0.01634977, 0.01625342, 0.01625342, 1.81678376], [1516533780000, 0.016254, 0.01634977, 0.01625341, 0.01634977, 15.26856382], [1516533840000, 0.01634837, 0.01634977, 0.01625341, 0.01634977, 5.40141702], [1516533900000, 0.01625349, 0.01634977, 0.01625349, 0.01625349, 1.91925602], [1516533960000, 0.01625351, 0.01625351, 0.01625351, 0.01625351, 0.15], [1516534020000, 0.01634977, 0.01634977, 0.01625602, 0.01625602, 10.60950733], [1516534080000, 0.01634977, 0.01634977, 0.016258, 0.016258, 28.00571569], [1516534140000, 0.01634977, 0.01634977, 0.01625801, 0.01625801, 20.66275402], [1516534200000, 0.01629, 0.01634977, 0.016265, 0.01634977, 11.79426858], [1516534260000, 0.01627, 0.01627, 0.016265, 0.016265, 1.73437411], [1516534320000, 0.01627, 0.01634978, 0.01625349, 0.01625349, 65.43833537], [1516534380000, 0.01633799, 0.01636997, 0.01625602, 0.016365, 15.32983557], [1516534440000, 0.01625779, 0.0163945, 0.01625779, 0.01625779, 0.3277236], [1516534500000, 0.01639404, 0.01639404, 0.01625341, 0.01625347, 7.54897498], [1516534560000, 0.01639284, 0.01639284, 0.01625347, 0.01639258, 24.21768802], [1516534620000, 0.01639223, 0.01639223, 0.01625354, 0.01626301, 13.70881374], [1516534680000, 0.01638644, 0.01639208, 0.01627201, 0.01631062, 49.23562028], [1516534740000, 0.01631062, 0.01631062, 0.01627201, 0.01627201, 19.34948132], [1516534800000, 0.01631062, 0.01632, 0.01631062, 0.01631069, 9.10168666], [1516534860000, 0.01632, 0.01638644, 0.01631069, 0.01631069, 22.17211143], [1516534920000, 0.01632, 0.0164058, 0.01626311, 0.01626311, 118.14630041], [1516534980000, 0.01626313, 0.01640477, 0.01626301, 0.01627, 14.32362123], [1516535040000, 0.01627, 0.01640464, 0.01625501, 0.01625508, 79.41299711], [1516535100000, 0.01637599, 0.01637599, 0.01636088, 0.01636088, 3.31384231], [1516535160000, 0.01636086, 0.01636086, 0.01625509, 0.01636069, 40.98920545], [1516535220000, 0.0162551, 0.01636595, 0.0162551, 0.01625514, 2.35845293], [1516535280000, 0.01636595, 0.01636595, 0.01625524, 0.01625536, 8.80567645], [1516535340000, 0.01625536, 0.01636996, 0.01625536, 0.01626004, 9.29535883], [1516535400000, 0.01625538, 0.01637, 0.01625538, 0.01636997, 58.11070143], [1516535460000, 0.01636996, 0.01636996, 0.01634712, 0.01634712, 2.80519694], [1516535520000, 0.01628, 0.016365, 0.01628, 0.01636, 2.94404436], [1516535580000, 0.01629628, 0.0163599, 0.01625509, 0.01625509, 40.88216771], [1516535640000, 0.01625509, 0.01628, 0.01625509, 0.01628, 25.21287291], [1516535700000, 0.01628, 0.01628, 0.01625509, 0.01628, 5.32137127], [1516535760000, 0.01632869, 0.01636643, 0.01628, 0.01628, 8.9187138], [1516535820000, 0.01636643, 0.01636643, 0.01625509, 0.01636642, 28.54158495], [1516535880000, 0.01625697, 0.01636, 0.01625513, 0.01636, 20.21651908], [1516535940000, 0.01636643, 0.01637, 0.01626001, 0.01626001, 6.95552417], [1516536000000, 0.01637, 0.01638094, 0.016259, 0.016259, 7.36225163], [1516536060000, 0.01625901, 0.01637, 0.01625531, 0.01625534, 10.88485458], [1516536120000, 0.01625535, 0.01635, 0.01625535, 0.01625903, 7.28917044], [1516536180000, 0.01625903, 0.01635, 0.01625531, 0.01634997, 47.46795619], [1516536240000, 0.01634997, 0.01634998, 0.01625904, 0.01625904, 2.55618151], [1516536300000, 0.0163497, 0.01634997, 0.01625338, 0.01625338, 236.58004691], [1516536360000, 0.01625328, 0.01625905, 0.01625193, 0.01625905, 0.51514153], [1516536420000, 0.01634367, 0.016344, 0.01625905, 0.016344, 6.07317122], [1516536480000, 0.01634366, 0.01634366, 0.01632723, 0.01632723, 1.12081449], [1516536540000, 0.0162591, 0.016327, 0.0162591, 0.0162591, 2.13788435], [1516536600000, 0.016327, 0.01633934, 0.0162591, 0.01633, 4.78189605], [1516536660000, 0.01625913, 0.01632967, 0.01625912, 0.016319, 10.48236992], [1516536720000, 0.016319, 0.01633915, 0.016319, 0.01633882, 41.47248246], [1516536780000, 0.01633882, 0.01635, 0.01633784, 0.01634997, 40.8990081], [1516536840000, 0.01634997, 0.01635, 0.016319, 0.016319, 9.22029649], [1516536900000, 0.016319, 0.01633784, 0.01625912, 0.01625912, 6.09822053], [1516536960000, 0.01625912, 0.01638098, 0.01625911, 0.01625911, 24.65467875], [1516537020000, 0.01630469, 0.01638088, 0.01625911, 0.01625911, 53.03746077], [1516537080000, 0.01625911, 0.01630469, 0.01625911, 0.01625911, 9.3987395], [1516537140000, 0.01625911, 0.01625911, 0.01622744, 0.01622744, 77.29233149], [1516537200000, 0.01623149, 0.01635998, 0.01622745, 0.01624, 13.53962292], [1516537260000, 0.01624, 0.01632998, 0.01622747, 0.0162275, 14.82234013], [1516537320000, 0.01632998, 0.01633, 0.01622751, 0.01622751, 103.56894112], [1516537380000, 0.01632998, 0.01632999, 0.01622751, 0.016231, 29.45672722], [1516537440000, 0.01632999, 0.01634998, 0.0162301, 0.01634, 21.41784481], [1516537500000, 0.01633999, 0.01634, 0.01622763, 0.01632, 2.17378207], [1516537560000, 0.01632, 0.01632, 0.01632, 0.01632, 14.2179426], [1516537620000, 0.01632, 0.01632, 0.01622757, 0.01632, 0.39921962], [1516537680000, 0.01632, 0.01637099, 0.01622765, 0.01635578, 37.31698652], [1516537740000, 0.016335, 0.016335, 0.016247, 0.016335, 1.09335933], [1516537800000, 0.01634997, 0.01634998, 0.01624625, 0.01628346, 45.72207552], [1516537860000, 0.01633999, 0.01634, 0.01622743, 0.01622743, 8.15889264], [1516537920000, 0.01633999, 0.01634, 0.01622743, 0.01634, 10.37835847], [1516537980000, 0.0162583, 0.01634, 0.0162583, 0.01634, 2.26716304], [1516538040000, 0.01634, 0.01634, 0.01622743, 0.01634, 7.8607687], [1516538100000, 0.01634, 0.01635634, 0.01625751, 0.01625751, 5.42435879], [1516538160000, 0.01635634, 0.01635634, 0.01625751, 0.01625751, 2.56798183], [1516538220000, 0.0163635, 0.0163635, 0.01625751, 0.0163635, 2.85086183], [1516538280000, 0.0163635, 0.0163635, 0.01625751, 0.01625751, 4.45799356], [1516538340000, 0.01625751, 0.01636146, 0.01623301, 0.01623302, 32.17723652], [1516538400000, 0.01636112, 0.01636112, 0.01623301, 0.01636075, 9.08921727], [1516538460000, 0.01636044, 0.01636044, 0.01622743, 0.01629967, 4.38622705], [1516538520000, 0.01622743, 0.01629967, 0.01622743, 0.01629967, 0.51605697], [1516538580000, 0.01622745, 0.01629934, 0.01622744, 0.01629934, 11.03086667], [1516538640000, 0.01629934, 0.01629967, 0.01622745, 0.01629934, 27.647323], [1516538700000, 0.01629934, 0.01629934, 0.01622743, 0.01629934, 8.77680025], [1516538760000, 0.01629934, 0.01629934, 0.01622743, 0.01629934, 5.51477033], [1516538820000, 0.01629934, 0.01629934, 0.01629934, 0.01629934, 21.242954], [1516538880000, 0.01622745, 0.01622745, 0.01620625, 0.01620626, 63.29443612], [1516538940000, 0.016299, 0.016299, 0.01620626, 0.01620626, 0.47138147], [1516539000000, 0.016299, 0.016299, 0.01620739, 0.016299, 1.6912296], [1516539060000, 0.01629897, 0.016299, 0.016208, 0.016208, 6.71687615], [1516539120000, 0.0162989, 0.01629897, 0.0162989, 0.01629897, 6.85199291], [1516539180000, 0.01629897, 0.01629934, 0.01629897, 0.01629934, 6.89118144], [1516539240000, 0.01629934, 0.0163, 0.01622976, 0.0163, 35.01587413], [1516539300000, 0.0163, 0.0163, 0.01623061, 0.01629883, 20.92248918], [1516539360000, 0.01629883, 0.01633, 0.01622003, 0.01622003, 35.15219903], [1516539420000, 0.016325, 0.016325, 0.016208, 0.01631999, 27.47816632], [1516539480000, 0.01629402, 0.01632, 0.01621301, 0.01632, 43.03102179], [1516539540000, 0.01621801, 0.01632, 0.01621302, 0.01632, 14.59028269], [1516539600000, 0.01629999, 0.01632, 0.01621302, 0.01629999, 3.76190669], [1516539660000, 0.01629999, 0.01632, 0.016219, 0.01632, 6.9781012], [1516539720000, 0.01632, 0.01632, 0.01628, 0.01628, 4.51161358], [1516539780000, 0.01621303, 0.01628, 0.01621303, 0.016223, 7.32062455], [1516539840000, 0.0162281, 0.01632, 0.01622101, 0.01622802, 14.3670214], [1516539900000, 0.01629166, 0.01632, 0.01623, 0.01632, 7.0652448], [1516539960000, 0.01631, 0.01631, 0.01623001, 0.01623201, 21.28567441], [1516540020000, 0.01631, 0.01631, 0.01631, 0.01631, 0.38161885], [1516540080000, 0.01631, 0.01631, 0.01623206, 0.01631, 15.9619648], [1516540140000, 0.01631, 0.01631, 0.01623301, 0.01623301, 6.22761661], [1516540200000, 0.01623401, 0.016304, 0.01623401, 0.016304, 15.60565457], [1516540260000, 0.01623601, 0.01631, 0.01623601, 0.01631, 14.88500577], [1516540320000, 0.01631, 0.01636, 0.01623899, 0.01636, 68.04148566], [1516540380000, 0.01634, 0.01637022, 0.01634, 0.01634, 29.14386231], [1516540440000, 0.01634, 0.01634, 0.01623899, 0.01624, 3.30867414], [1516540500000, 0.01634, 0.01636497, 0.016239, 0.01624, 14.10812053], [1516540560000, 0.01633897, 0.01633897, 0.01631, 0.01631, 0.36479521], [1516540620000, 0.01624, 0.01633597, 0.01624, 0.01624001, 21.64524584], [1516540680000, 0.01624001, 0.01633597, 0.01624, 0.01633597, 21.07127816], [1516540740000, 0.01628948, 0.01633597, 0.01623202, 0.01628948, 45.93941152], [1516540800000, 0.01628947, 0.01628948, 0.01628947, 0.01628948, 1.23739639], [1516540860000, 0.01628948, 0.01628948, 0.01623606, 0.01628948, 1.91656666], [1516540920000, 0.01628948, 0.01628948, 0.01623202, 0.01623606, 28.31885747], [1516540980000, 0.01623606, 0.01623606, 0.01623202, 0.01623606, 20.59208754], [1516541040000, 0.01623606, 0.01633885, 0.01623606, 0.0162894, 9.59450303], [1516541100000, 0.01623203, 0.01633885, 0.01623203, 0.01633884, 3.02187375], [1516541160000, 0.01633884, 0.01633885, 0.01623203, 0.01623203, 4.63185195], [1516541220000, 0.01629598, 0.0163123, 0.01629598, 0.0163123, 3.2977847], [1516541280000, 0.0163123, 0.0163123, 0.01623202, 0.01629598, 8.9824698], [1516541340000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 5.28165877], [1516541400000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 3.93618573], [1516541460000, 0.01623202, 0.01629566, 0.01623202, 0.01629566, 2.12724047], [1516541520000, 0.01629599, 0.01629599, 0.01629566, 0.01629566, 24.81540709], [1516541580000, 0.01629599, 0.01629599, 0.01623202, 0.01628942, 15.24836499], [1516541640000, 0.01628942, 0.01628942, 0.01623202, 0.01623202, 11.87707625], [1516541700000, 0.01628942, 0.01628942, 0.01628942, 0.01628942, 14.58800626], [1516541760000, 0.01628942, 0.01628942, 0.01623203, 0.01628942, 10.90320484], [1516541820000, 0.01629566, 0.01629566, 0.01629566, 0.01629566, 2.89133805], [1516541880000, 0.01629599, 0.01629599, 0.01628942, 0.01629599, 5.29846746], [1516541940000, 0.01629599, 0.0163388, 0.01629599, 0.0162968, 2.91633955], [1516542000000, 0.0163387, 0.0163387, 0.01628942, 0.01628949, 16.94392061], [1516542060000, 0.01628949, 0.0162968, 0.01628942, 0.01628942, 7.80909871], [1516542120000, 0.01628942, 0.01628949, 0.01628942, 0.01628942, 5.52041143], [1516542180000, 0.01628942, 0.0162968, 0.01623202, 0.0162968, 8.54649159], [1516542240000, 0.01628949, 0.01628949, 0.01623202, 0.01623202, 0.47441641], [1516542300000, 0.01623202, 0.0162968, 0.01622, 0.01622, 11.88843062], [1516542360000, 0.0162968, 0.0162968, 0.01622, 0.01622, 1.81661723], [1516542420000, 0.01622, 0.01623202, 0.01622, 0.01623202, 5.74219179], [1516542480000, 0.01623202, 0.0162968, 0.016232, 0.0162968, 6.07809989], [1516542540000, 0.01621001, 0.0162968, 0.01621001, 0.0162968, 3.48644228], [1516542600000, 0.0162968, 0.0162968, 0.0162295, 0.01628051, 17.68660901], [1516542660000, 0.01628051, 0.0162968, 0.0162133, 0.01621352, 30.30412455], [1516542720000, 0.01621428, 0.01629679, 0.01621428, 0.01629679, 16.44142045], [1516542780000, 0.0163, 0.0163, 0.01629679, 0.01629679, 0.87368983], [1516542840000, 0.016299, 0.016299, 0.016299, 0.016299, 9.16858243], [1516542900000, 0.0162999, 0.0162999, 0.01629679, 0.01629679, 7.12452696], [1516542960000, 0.01629679, 0.0163, 0.01622401, 0.01622401, 60.12248337], [1516543020000, 0.01622411, 0.0162999, 0.01621813, 0.01621888, 2.04696893], [1516543080000, 0.0162999, 0.01632899, 0.0162999, 0.0162999, 88.68308701], [1516543140000, 0.01632899, 0.01633884, 0.0162999, 0.01633884, 33.61589288], [1516543200000, 0.01633874, 0.01637098, 0.01626401, 0.01626401, 14.69150473], [1516543260000, 0.01626401, 0.0163702, 0.01626401, 0.0163499, 8.06515876], [1516543320000, 0.01626401, 0.0163449, 0.01626401, 0.0163, 12.42954462], [1516543380000, 0.0163, 0.0163, 0.01626401, 0.01629999, 6.43261363], [1516543440000, 0.01629999, 0.01635, 0.01629999, 0.01635, 29.91538952], [1516543500000, 0.01629999, 0.0163559, 0.01626401, 0.01635048, 10.34973546], [1516543560000, 0.01626402, 0.01626402, 0.01626402, 0.01626402, 10.62411781], [1516543620000, 0.01626401, 0.0163505, 0.01626401, 0.01626401, 5.27711758], [1516543680000, 0.01626401, 0.01626401, 0.01626401, 0.01626401, 40.57340085], [1516543740000, 0.016265, 0.0163559, 0.016265, 0.01627411, 19.88655968], [1516543800000, 0.01627411, 0.01634035, 0.01627411, 0.01634035, 43.92789626], [1516543860000, 0.01629551, 0.01634033, 0.01626401, 0.01634033, 16.19782798], [1516543920000, 0.01629551, 0.01634033, 0.01629551, 0.01629551, 4.33504402], [1516543980000, 0.0163, 0.0163, 0.0163, 0.0163, 0.54146049], [1516544040000, 0.01629551, 0.01629551, 0.01626401, 0.01629551, 3.68], [1516544100000, 0.0163, 0.0163559, 0.01629551, 0.01629551, 7.31970293], [1516544160000, 0.0163559, 0.0163559, 0.01626401, 0.0163559, 3.37143153], [1516544220000, 0.01629553, 0.01635589, 0.01629553, 0.01629554, 10.24208519], [1516544280000, 0.01635589, 0.01635589, 0.01629552, 0.01635589, 12.56295306], [1516544340000, 0.01635589, 0.01635589, 0.01635001, 0.01635001, 7.76131454], [1516544400000, 0.01635002, 0.01639768, 0.01635002, 0.01639768, 56.99202655], [1516544460000, 0.01635001, 0.01639768, 0.01630601, 0.01639768, 32.54341449], [1516544520000, 0.01639768, 0.01639768, 0.01629552, 0.01629553, 17.50822114], [1516544580000, 0.01629564, 0.01639768, 0.01629554, 0.01639768, 31.70750081], [1516544640000, 0.01639735, 0.01639735, 0.01629553, 0.01629553, 1.82076343], [1516544700000, 0.01639733, 0.01639768, 0.01639708, 0.01639711, 5.89243507], [1516544760000, 0.01629554, 0.0162956, 0.01629553, 0.01629553, 4.13937565], [1516544820000, 0.01638599, 0.01638631, 0.01629552, 0.01629552, 20.83093162], [1516544880000, 0.01629552, 0.0163863, 0.01629552, 0.01629552, 5.592715], [1516544940000, 0.01629562, 0.01635956, 0.01629552, 0.01635956, 33.52322005], [1516545000000, 0.01635956, 0.01639729, 0.01629552, 0.01639729, 17.84419862], [1516545060000, 0.01629552, 0.01639733, 0.01629552, 0.01639733, 1.90737616], [1516545120000, 0.016387, 0.01639731, 0.01629555, 0.0163553, 11.80565736], [1516545180000, 0.0163553, 0.01644918, 0.0163553, 0.0163553, 69.1952763], [1516545240000, 0.01629563, 0.01629563, 0.01629563, 0.01629563, 2.00665523], [1516545300000, 0.0163553, 0.0163553, 0.01629563, 0.01629563, 4.53415659], [1516545360000, 0.0163553, 0.0163553, 0.0163553, 0.0163553, 0.30243358], [1516545420000, 0.01635528, 0.01635529, 0.01629559, 0.01629559, 9.87301093], [1516545480000, 0.01629559, 0.016351, 0.01629559, 0.016351, 31.133269], [1516545540000, 0.01629555, 0.0163553, 0.01629555, 0.016351, 13.77709727], [1516545600000, 0.01635101, 0.0163553, 0.01635101, 0.01635101, 3.83457575], [1516545660000, 0.016351, 0.01635529, 0.016351, 0.01635529, 13.41828315], [1516545720000, 0.01635529, 0.0163553, 0.0163501, 0.0163501, 76.19285336], [1516545780000, 0.01635528, 0.01635529, 0.01635011, 0.01635011, 29.29929558], [1516545840000, 0.01635011, 0.0163529, 0.01635011, 0.01635011, 18.16132796], [1516545900000, 0.0163528, 0.0163529, 0.0163528, 0.0163529, 22.19682898], [1516545960000, 0.0163528, 0.0163529, 0.01627401, 0.01628711, 73.73061761], [1516546020000, 0.01627401, 0.01629555, 0.01627401, 0.01629555, 12.7263756], [1516546080000, 0.01629555, 0.01631, 0.01627402, 0.01631, 8.30728513], [1516546140000, 0.01631, 0.01635529, 0.01627402, 0.01627911, 38.25266991], [1516546200000, 0.01635529, 0.01635529, 0.01631, 0.01635529, 66.5917191], [1516546260000, 0.01635529, 0.01635529, 0.01627401, 0.01635529, 12.94025175], [1516546320000, 0.01627401, 0.016361, 0.01626401, 0.01626401, 65.82187251], [1516546380000, 0.01626698, 0.01639, 0.01625, 0.01625001, 54.67076274], [1516546440000, 0.01626401, 0.01637988, 0.01624002, 0.01626401, 30.04018891], [1516546500000, 0.01626401, 0.01626401, 0.01621609, 0.01626401, 13.07125402], [1516546560000, 0.01626401, 0.01626401, 0.01621823, 0.01626401, 3.26033826], [1516546620000, 0.01622401, 0.01626401, 0.01622401, 0.01626401, 8.0269962], [1516546680000, 0.01626401, 0.01633, 0.01622402, 0.01633, 11.00854422], [1516546740000, 0.01624112, 0.01633, 0.01624112, 0.01627701, 13.6793382], [1516546800000, 0.01633, 0.01634, 0.01627705, 0.01634, 11.48452824], [1516546860000, 0.016286, 0.0163999, 0.016286, 0.016368, 21.73019473], [1516546920000, 0.0164, 0.01641415, 0.016368, 0.016368, 15.41805904], [1516546980000, 0.01635199, 0.01640001, 0.01635199, 0.01640001, 9.13646784], [1516547040000, 0.01640001, 0.01640001, 0.01634, 0.01634, 1.5427084], [1516547100000, 0.01634, 0.016354, 0.01627416, 0.016354, 23.37571225], [1516547160000, 0.01629416, 0.016354, 0.01626698, 0.016354, 9.68366674], [1516547220000, 0.01626698, 0.016354, 0.01626698, 0.01626699, 18.91231593], [1516547280000, 0.016354, 0.016354, 0.01626698, 0.01626698, 1.14139069], [1516547340000, 0.01626698, 0.01639058, 0.01626698, 0.016354, 5.63929932], [1516547400000, 0.0163907, 0.0163907, 0.016354, 0.0163907, 8.33004786], [1516547460000, 0.0163904, 0.0163904, 0.016354, 0.016354, 6.47362509], [1516547520000, 0.01635401, 0.01637036, 0.0162807, 0.0162807, 10.49984841], [1516547580000, 0.01628071, 0.0163907, 0.01628071, 0.0163907, 8.77338489], [1516547640000, 0.0163, 0.0163907, 0.0162807, 0.01639066, 3.99101379], [1516547700000, 0.01639036, 0.01639063, 0.0162807, 0.016368, 28.56950223], [1516547760000, 0.01628079, 0.01628079, 0.01626699, 0.01627571, 54.9915283], [1516547820000, 0.0162807, 0.01628601, 0.0162807, 0.01628601, 0.41925222], [1516547880000, 0.01628601, 0.01636133, 0.01628181, 0.01635555, 28.19199962], [1516547940000, 0.01635555, 0.01635555, 0.01631073, 0.01635554, 3.31699644], [1516548000000, 0.01631074, 0.01635545, 0.01631074, 0.01634, 4.37014263], [1516548060000, 0.01631501, 0.01635555, 0.01631501, 0.016335, 42.05259722], [1516548120000, 0.016335, 0.016384, 0.016316, 0.016335, 45.06179623], [1516548180000, 0.016335, 0.016335, 0.01631601, 0.01633499, 2.52667353], [1516548240000, 0.01633333, 0.01633333, 0.01633333, 0.01633333, 6.52438046], [1516548300000, 0.01633333, 0.01633499, 0.016326, 0.016326, 6.89017354], [1516548360000, 0.01632101, 0.016335, 0.01632101, 0.016335, 4.53702729], [1516548420000, 0.016335, 0.0163882, 0.01631602, 0.0163882, 17.42391988], [1516548480000, 0.0163882, 0.01639, 0.016388, 0.01639, 10.06323699], [1516548540000, 0.0163897, 0.01639, 0.0163882, 0.0163882, 5.87382429], [1516548600000, 0.0163882, 0.0164, 0.016388, 0.016388, 18.01495008], [1516548660000, 0.0164, 0.01645, 0.0164, 0.01642, 38.01450265], [1516548720000, 0.01645054, 0.01646736, 0.01642, 0.01642, 93.07873481], [1516548780000, 0.0164, 0.01646735, 0.016388, 0.01640636, 85.23534759], [1516548840000, 0.01638801, 0.01638801, 0.016388, 0.016388, 35.23819987], [1516548900000, 0.01638801, 0.0164505, 0.016388, 0.016388, 10.92867769], [1516548960000, 0.016388, 0.016388, 0.016388, 0.016388, 8.39041403], [1516549020000, 0.016388, 0.016388, 0.01631732, 0.01635, 3.58821631], [1516549080000, 0.01635, 0.01635, 0.016317, 0.016317, 3.70002764], [1516549140000, 0.01635, 0.0163588, 0.016345, 0.0163588, 32.95181574], [1516549200000, 0.0163588, 0.016388, 0.0163588, 0.0163588, 14.586075], [1516549260000, 0.0163588, 0.0163588, 0.01628604, 0.01630641, 65.72585051], [1516549320000, 0.016298, 0.016298, 0.016298, 0.016298, 1.07913743], [1516549380000, 0.0163588, 0.0163588, 0.01628172, 0.01629, 38.09930193], [1516549440000, 0.01628253, 0.0164492, 0.01628172, 0.01639998, 197.17136092], [1516549500000, 0.01639969, 0.01639996, 0.016267, 0.01639499, 92.47566973], [1516549560000, 0.01637999, 0.01639977, 0.01637999, 0.01639498, 861.73153973], [1516549620000, 0.01639497, 0.01639498, 0.01628103, 0.01632881, 55.00680572], [1516549680000, 0.01632963, 0.01639, 0.01632963, 0.016389, 3.01033298], [1516549740000, 0.01639, 0.01639498, 0.01632963, 0.01632963, 25.041245], [1516549800000, 0.01639498, 0.01639498, 0.01632963, 0.01639497, 8.45442812], [1516549860000, 0.0163949, 0.01639498, 0.01632963, 0.01639498, 27.58509923], [1516549920000, 0.01639498, 0.01639498, 0.01637861, 0.01639491, 2.80733455], [1516549980000, 0.01637491, 0.01639491, 0.01629111, 0.01639491, 5.01323469], [1516550040000, 0.01639497, 0.01639498, 0.01639491, 0.01639491, 5.61236716], [1516550100000, 0.01639491, 0.01642726, 0.016296, 0.01642721, 16.27046341], [1516550160000, 0.01639491, 0.01642716, 0.01629405, 0.01642716, 4.74738948], [1516550220000, 0.01639491, 0.01642729, 0.01629901, 0.01630717, 45.99213842], [1516550280000, 0.01630708, 0.01630711, 0.01630708, 0.01630709, 11.45708524], [1516550340000, 0.01630709, 0.01630959, 0.01630709, 0.01630959, 8.87622024], [1516550400000, 0.0163834, 0.01642295, 0.0163834, 0.01642295, 8.56536167], [1516550460000, 0.01642295, 0.016434, 0.01633249, 0.01633249, 28.89827606], [1516550520000, 0.01636706, 0.0164492, 0.01633249, 0.01636706, 45.89276426], [1516550580000, 0.01633249, 0.016424, 0.01633249, 0.016424, 3.95343237], [1516550640000, 0.0163725, 0.0163725, 0.01633249, 0.01633249, 10.60851893], [1516550700000, 0.01633249, 0.016363, 0.01628103, 0.01636297, 47.06324852], [1516550760000, 0.01636297, 0.01636297, 0.01626698, 0.01626698, 6.71527171], [1516550820000, 0.01633249, 0.0163325, 0.01625, 0.01625, 20.84715059], [1516550880000, 0.01636288, 0.01636288, 0.01625, 0.0163325, 11.07158558], [1516550940000, 0.0163325, 0.0163325, 0.01633102, 0.01633102, 11.20812272], [1516551000000, 0.01625, 0.01633102, 0.01625, 0.01633097, 115.11926421], [1516551060000, 0.01625, 0.01633098, 0.01625, 0.01625, 23.26619627], [1516551120000, 0.016269, 0.016269, 0.01625, 0.016269, 6.66950039], [1516551180000, 0.01632092, 0.01632872, 0.016269, 0.01631904, 3.29328801], [1516551240000, 0.01631904, 0.01633098, 0.0163, 0.0163, 13.42914025], [1516551300000, 0.0163, 0.016348, 0.016269, 0.0163, 52.32106548], [1516551360000, 0.0163, 0.01632098, 0.01621609, 0.01626901, 45.408096], [1516551420000, 0.01626901, 0.01626901, 0.01623456, 0.01623456, 4.50685019], [1516551480000, 0.01623456, 0.01629998, 0.01621609, 0.01621609, 13.13198095], [1516551540000, 0.01621609, 0.01629998, 0.01621609, 0.01621609, 11.19252716], [1516551600000, 0.016218, 0.01625998, 0.01621609, 0.01625998, 33.23369318], [1516551660000, 0.01625996, 0.01625998, 0.01622, 0.01625998, 12.68954167], [1516551720000, 0.01629998, 0.01633098, 0.01629998, 0.0163, 14.10264853], [1516551780000, 0.01633098, 0.01636278, 0.01633098, 0.01636278, 10.36890273], [1516551840000, 0.01636278, 0.01636279, 0.01633098, 0.01633098, 23.05347161], [1516551900000, 0.01633098, 0.01636279, 0.0163, 0.0163, 17.73851417], [1516551960000, 0.0163, 0.01635999, 0.01622201, 0.01629998, 15.35485816], [1516552020000, 0.01626999, 0.01633999, 0.01622201, 0.01622201, 61.92914883], [1516552080000, 0.01622201, 0.01626999, 0.01622, 0.01626999, 17.50313522], [1516552140000, 0.0162225, 0.01626999, 0.016222, 0.0162225, 11.54351514], [1516552200000, 0.0162225, 0.0162225, 0.01622, 0.0162225, 8.01322399], [1516552260000, 0.0162225, 0.01626999, 0.01622, 0.01626999, 51.28018247], [1516552320000, 0.01622076, 0.01626999, 0.01621801, 0.01621802, 71.54379232], [1516552380000, 0.01632492, 0.01632492, 0.01623111, 0.01632492, 3.57258124], [1516552440000, 0.01632492, 0.01636279, 0.01632492, 0.01635, 64.69029057], [1516552500000, 0.01636279, 0.01641275, 0.01635, 0.01641275, 54.84666058], [1516552560000, 0.01641275, 0.01643598, 0.01635, 0.01641274, 18.58076505], [1516552620000, 0.01643598, 0.01644, 0.01641274, 0.01641274, 43.37353565], [1516552680000, 0.01641274, 0.01645, 0.01641274, 0.0164418, 51.37921097], [1516552740000, 0.0164419, 0.0164505, 0.0164419, 0.0164505, 6.57903524], [1516552800000, 0.0164505, 0.0164555, 0.01645, 0.01645, 15.57258798], [1516552860000, 0.01645, 0.01655939, 0.01645, 0.01645, 248.42795974], [1516552920000, 0.01648783, 0.01648783, 0.01645, 0.01647373, 11.51601581], [1516552980000, 0.01645017, 0.01647378, 0.01645017, 0.01647373, 207.38477279], [1516553040000, 0.01647373, 0.016502, 0.01647373, 0.01647374, 35.064489], [1516553100000, 0.0165019, 0.0165019, 0.01647373, 0.01647374, 55.50943645], [1516553160000, 0.01647374, 0.01652497, 0.01647374, 0.01647374, 85.62715125], [1516553220000, 0.01652419, 0.01652419, 0.01647374, 0.01647374, 40.14262545], [1516553280000, 0.01647374, 0.0165, 0.01645015, 0.01645015, 25.70486342], [1516553340000, 0.01645015, 0.01647524, 0.01645, 0.01645, 44.71649488], [1516553400000, 0.0164418, 0.0164418, 0.01637496, 0.01641556, 17.71349832], [1516553460000, 0.01644098, 0.01644098, 0.01638286, 0.01638286, 1.71336436], [1516553520000, 0.01638286, 0.01638286, 0.0163515, 0.01637496, 1.97900411], [1516553580000, 0.01635151, 0.01637496, 0.0163515, 0.01635157, 2.35004874], [1516553640000, 0.01635158, 0.01638279, 0.01635158, 0.01638279, 0.9829646], [1516553700000, 0.01635158, 0.01638279, 0.01635158, 0.01638279, 6.00096588], [1516553760000, 0.01635159, 0.01642576, 0.01635159, 0.01638286, 23.94828688], [1516553820000, 0.01642576, 0.01644098, 0.01642576, 0.01642576, 10.4597257], [1516553880000, 0.01642576, 0.01652593, 0.01638286, 0.01642576, 32.27650509], [1516553940000, 0.01638288, 0.01642576, 0.01638288, 0.01642576, 3.238275], [1516554000000, 0.01642576, 0.01650979, 0.01642576, 0.01650978, 10.32519967], [1516554060000, 0.01650978, 0.01650978, 0.01638288, 0.016383, 25.24814814], [1516554120000, 0.01642576, 0.01642576, 0.016383, 0.016383, 18.98736849], [1516554180000, 0.01642576, 0.01642576, 0.016383, 0.01642576, 7.6778581], [1516554240000, 0.01642576, 0.01642576, 0.016388, 0.01642576, 5.94104984], [1516554300000, 0.01638321, 0.01642576, 0.0163832, 0.01642576, 6.158079], [1516554360000, 0.016388, 0.01642576, 0.016388, 0.01641, 53.45506935], [1516554420000, 0.01641, 0.01642657, 0.01638322, 0.0164, 171.37530673], [1516554480000, 0.0164, 0.0164, 0.01638322, 0.0164, 40.51325521], [1516554540000, 0.0164, 0.0164, 0.01638324, 0.0164, 52.54307866], [1516554600000, 0.0164, 0.0164, 0.0163849, 0.0164, 219.40328414], [1516554660000, 0.0164, 0.01642575, 0.01638492, 0.01638494, 46.06121627], [1516554720000, 0.01638495, 0.01649999, 0.01638495, 0.01640935, 56.14084739], [1516554780000, 0.01649987, 0.01649987, 0.01642574, 0.01642574, 1.39960967], [1516554840000, 0.01640935, 0.01646679, 0.0164, 0.01642573, 2.66045036], [1516554900000, 0.0164, 0.01640388, 0.01638489, 0.01638489, 32.70793188], [1516554960000, 0.01638489, 0.01638489, 0.0163832, 0.016384, 37.56289308], [1516555020000, 0.016384, 0.0164, 0.016384, 0.016384, 12.84000973], [1516555080000, 0.016384, 0.01639, 0.016384, 0.01638482, 6.75340984], [1516555140000, 0.01638482, 0.0164, 0.01638482, 0.0164, 4.93245467], [1516555200000, 0.0164, 0.01640934, 0.0163832, 0.01640934, 29.73726234], [1516555260000, 0.01638301, 0.01638301, 0.016383, 0.016383, 10.2], [1516555320000, 0.016385, 0.01647145, 0.016383, 0.01640146, 20.43656837], [1516555380000, 0.01640146, 0.01649987, 0.01640146, 0.01640925, 82.98993967], [1516555440000, 0.01649797, 0.01649987, 0.01640148, 0.01649987, 30.18241414], [1516555500000, 0.01649797, 0.01649797, 0.01649797, 0.01649797, 51.32447501], [1516555560000, 0.01649796, 0.01649796, 0.01640149, 0.0164015, 7.88399201], [1516555620000, 0.016485, 0.016485, 0.01640162, 0.01640162, 7.75196527], [1516555680000, 0.01640175, 0.01648344, 0.01640175, 0.01646, 35.75487533], [1516555740000, 0.01645998, 0.01646, 0.01640162, 0.01640162, 82.93242877], [1516555800000, 0.01640163, 0.01648342, 0.01640163, 0.01648342, 53.0779608], [1516555860000, 0.01648342, 0.01648342, 0.01648342, 0.01648342, 0.56888467], [1516555920000, 0.01648, 0.01648, 0.01640703, 0.01645701, 3.10005396], [1516555980000, 0.01645701, 0.01645701, 0.01640713, 0.01645701, 248.00238971], [1516556040000, 0.01641201, 0.01649987, 0.01641201, 0.01649797, 301.97392297], [1516556100000, 0.01649797, 0.0165, 0.01649797, 0.0165, 25.05316161], [1516556160000, 0.0165, 0.01650978, 0.01649797, 0.01649797, 13.64439443], [1516556220000, 0.01649798, 0.01650987, 0.01649797, 0.01650987, 3.10371138], [1516556280000, 0.01650987, 0.01653, 0.01650987, 0.01653, 1.92199125], [1516556340000, 0.01653, 0.0165648, 0.01653, 0.01653001, 33.47743433], [1516556400000, 0.01653, 0.016535, 0.01653, 0.016533, 14.13295665], [1516556460000, 0.01654331, 0.01657, 0.01653001, 0.0165648, 13.50561487], [1516556520000, 0.0165648, 0.0166, 0.01653001, 0.01659998, 73.8647358], [1516556580000, 0.01659998, 0.0166, 0.01659998, 0.01659998, 5.35204656], [1516556640000, 0.01659998, 0.0166, 0.01649804, 0.01649809, 15.53173635], [1516556700000, 0.01649831, 0.01659998, 0.01649831, 0.01652001, 28.6162713], [1516556760000, 0.01652022, 0.0165999, 0.01652022, 0.0165999, 3.58842951], [1516556820000, 0.01655001, 0.01663425, 0.01655, 0.0165999, 81.43437251], [1516556880000, 0.0165999, 0.01663855, 0.01655013, 0.01655013, 77.19597314], [1516556940000, 0.01655014, 0.01663425, 0.01655014, 0.0166342, 9.9718056], [1516557000000, 0.0166342, 0.01663425, 0.0166342, 0.01663421, 13.63633836], [1516557060000, 0.01663421, 0.01663855, 0.01663421, 0.01663425, 8.10698491], [1516557120000, 0.01663855, 0.016648, 0.0166342, 0.0166342, 19.34480146], [1516557180000, 0.01660638, 0.01660638, 0.0165502, 0.0165502, 1.93795982], [1516557240000, 0.01656766, 0.01664, 0.01655022, 0.01655022, 16.01040005], [1516557300000, 0.01655023, 0.01655023, 0.01655021, 0.01655021, 1.10253745], [1516557360000, 0.01655021, 0.01655022, 0.01655021, 0.01655021, 61.47993084], [1516557420000, 0.01655022, 0.016648, 0.01655022, 0.01656765, 12.57482323], [1516557480000, 0.016648, 0.016648, 0.01656517, 0.0165842, 4.28504518], [1516557540000, 0.01656517, 0.01658421, 0.0165502, 0.0165502, 44.43820502], [1516557600000, 0.01658421, 0.01664816, 0.01655022, 0.01655022, 66.02452104], [1516557660000, 0.01664814, 0.01664814, 0.0166, 0.01664814, 1.38841668], [1516557720000, 0.0166, 0.0166, 0.01655022, 0.01655022, 19.20887122], [1516557780000, 0.01655022, 0.01664815, 0.01655022, 0.01655022, 33.85413878], [1516557840000, 0.01655022, 0.01655022, 0.0165502, 0.01655022, 76.83990738], [1516557900000, 0.01655022, 0.01655022, 0.0165502, 0.0165502, 10.16675205], [1516557960000, 0.01655011, 0.01655022, 0.01655011, 0.01655011, 52.51109989], [1516558020000, 0.01655022, 0.01655022, 0.01649885, 0.01650401, 92.00236277], [1516558080000, 0.01655011, 0.01655022, 0.01649886, 0.01649886, 113.35867816], [1516558140000, 0.01649887, 0.01655022, 0.01649887, 0.01649893, 41.72607769], [1516558200000, 0.01655022, 0.0166, 0.01649903, 0.01659999, 18.46048105], [1516558260000, 0.016504, 0.01650412, 0.01650004, 0.01650004, 123.80800842], [1516558320000, 0.01650004, 0.01650413, 0.01650003, 0.01650413, 11.59514091], [1516558380000, 0.01659998, 0.01659999, 0.01650413, 0.01659999, 8.57118596], [1516558440000, 0.016599, 0.016599, 0.01650412, 0.01650412, 3.09382571], [1516558500000, 0.01650003, 0.01659, 0.01649893, 0.01649893, 44.97616869], [1516558560000, 0.01649893, 0.01649893, 0.016498, 0.016498, 59.08879321], [1516558620000, 0.01648582, 0.01649893, 0.0164423, 0.01644239, 31.66513113], [1516558680000, 0.01649893, 0.01649893, 0.01644247, 0.0164426, 10.78519984], [1516558740000, 0.01649893, 0.0165845, 0.01644402, 0.01644444, 7.23910912], [1516558800000, 0.01649893, 0.01658446, 0.01644408, 0.0165, 9.41402913], [1516558860000, 0.0165, 0.01658, 0.0165, 0.0165, 64.20967683], [1516558920000, 0.0165, 0.01657, 0.0165, 0.01650001, 11.70684642], [1516558980000, 0.01655, 0.01655, 0.01648005, 0.01648005, 6.51855117], [1516559040000, 0.0165, 0.01655, 0.01648005, 0.01648005, 14.56392172], [1516559100000, 0.01655, 0.01655022, 0.01655, 0.01655022, 22.29148432], [1516559160000, 0.01655022, 0.01655022, 0.01648021, 0.01655022, 10.43544189], [1516559220000, 0.016481, 0.01659999, 0.01648021, 0.01648022, 18.03452112], [1516559280000, 0.01652, 0.01653, 0.01648022, 0.01653, 29.04794968], [1516559340000, 0.01653, 0.01663987, 0.01648022, 0.01663987, 121.05101532], [1516559400000, 0.01653, 0.01665, 0.01648038, 0.01655044, 52.84605601], [1516559460000, 0.01648112, 0.01662974, 0.01648112, 0.01655044, 16.90829287], [1516559520000, 0.01655044, 0.01655044, 0.01655044, 0.01655044, 3.63246266], [1516559580000, 0.0166, 0.0166, 0.01655044, 0.01655045, 12.63803933], [1516559640000, 0.01655045, 0.01655045, 0.01655044, 0.01655044, 22.57291888], [1516559700000, 0.01655044, 0.01655045, 0.01655044, 0.01655045, 55.03878935], [1516559760000, 0.01655045, 0.01664386, 0.01650042, 0.01655, 104.46823405], [1516559820000, 0.01664376, 0.01665202, 0.01655, 0.01665202, 57.39755402], [1516559880000, 0.0166, 0.0166, 0.01650048, 0.0166, 19.10217867], [1516559940000, 0.0166, 0.0166, 0.0165, 0.0166, 14.3314433], [1516560000000, 0.0166, 0.01663365, 0.0166, 0.01663365, 13.09232591], [1516560060000, 0.01663365, 0.01663365, 0.016632, 0.01663365, 2.33618348], [1516560120000, 0.0166, 0.01663366, 0.01652, 0.01652001, 53.40292975], [1516560180000, 0.01652, 0.01655, 0.01650045, 0.01650047, 24.4990622], [1516560240000, 0.01655, 0.01655, 0.01650047, 0.01655, 3.73638911], [1516560300000, 0.01655, 0.0165999, 0.01655, 0.0165999, 3.14950234], [1516560360000, 0.01655, 0.0165999, 0.01650078, 0.01650078, 17.29681282], [1516560420000, 0.01657529, 0.0165999, 0.01657529, 0.01657529, 20.53947307], [1516560480000, 0.01657529, 0.01659523, 0.01657529, 0.01659523, 5.40035001], [1516560540000, 0.01650078, 0.01659523, 0.01650078, 0.01659523, 8.47274149], [1516560600000, 0.01659523, 0.01659523, 0.0165949, 0.01659523, 22.09690742], [1516560660000, 0.01659523, 0.0165999, 0.01650101, 0.01651234, 14.91726616], [1516560720000, 0.01651234, 0.01659989, 0.01650101, 0.01653251, 17.50531023], [1516560780000, 0.01653251, 0.01666, 0.01653251, 0.01666, 19.48713602], [1516560840000, 0.01665903, 0.01665903, 0.01651498, 0.01663111, 5.75720835], [1516560900000, 0.01663111, 0.01663111, 0.0166299, 0.01662998, 2.0494916], [1516560960000, 0.01651498, 0.01663, 0.01651457, 0.01652, 4.47614731], [1516561020000, 0.01651457, 0.01653, 0.01651457, 0.01653, 5.08587357], [1516561080000, 0.01653, 0.01660518, 0.01651234, 0.01659999, 25.75784551], [1516561140000, 0.01659999, 0.01659999, 0.01651234, 0.01651234, 6.3931689], [1516561200000, 0.01651234, 0.01659998, 0.01651234, 0.01651234, 18.56952382], [1516561260000, 0.01651234, 0.0165999, 0.016501, 0.01656202, 9.40134604], [1516561320000, 0.01656202, 0.01656202, 0.016502, 0.01651, 12.11126474], [1516561380000, 0.01651, 0.0166311, 0.01650101, 0.01650101, 49.02518312], [1516561440000, 0.01650102, 0.0166311, 0.01650078, 0.01659101, 6.27425212], [1516561560000, 0.01659101, 0.01659101, 0.016528, 0.016528, 3.78104903], [1516561620000, 0.016501, 0.01658366, 0.016501, 0.01658366, 5.65873732], [1516561680000, 0.01658366, 0.01658366, 0.01656202, 0.01656202, 8.6884962], [1516561740000, 0.01658364, 0.01658366, 0.01656202, 0.01658364, 10.83629022], [1516561800000, 0.01658364, 0.01661, 0.01656202, 0.01661, 50.89582855], [1516561860000, 0.01663, 0.01663, 0.01656202, 0.01656254, 12.36323955], [1516561920000, 0.01656202, 0.0166311, 0.01656202, 0.01663107, 30.89382942], [1516561980000, 0.01656254, 0.01663107, 0.01653213, 0.01653213, 3.37048976], [1516562040000, 0.01663105, 0.01663105, 0.01652202, 0.01652203, 3.19737183], [1516562100000, 0.01652202, 0.0166595, 0.01650112, 0.0165012, 36.28093624], [1516562160000, 0.01652204, 0.01655, 0.01652204, 0.01652945, 11.49637548], [1516562220000, 0.01652946, 0.0166595, 0.01652946, 0.01665947, 64.53865268], [1516562280000, 0.01652947, 0.0166, 0.01650076, 0.0166, 55.69803431], [1516562340000, 0.01659999, 0.0166, 0.01659999, 0.0166, 1.48593713], [1516562400000, 0.01659999, 0.01663924, 0.01650091, 0.01652211, 13.21158481], [1516562460000, 0.01652216, 0.01652218, 0.01652216, 0.01652217, 15.70102066], [1516562520000, 0.01652943, 0.01658942, 0.01652943, 0.01653701, 14.37790957], [1516562580000, 0.01653701, 0.01660529, 0.01653, 0.01660529, 17.58236696], [1516562640000, 0.016625, 0.01663923, 0.016601, 0.016601, 10.35882632], [1516562700000, 0.016625, 0.016625, 0.016601, 0.016625, 32.67943166], [1516562760000, 0.016625, 0.01663924, 0.016625, 0.01663924, 29.94231118], [1516562820000, 0.01663924, 0.01664816, 0.01663924, 0.01664816, 1.89791618], [1516562880000, 0.01664817, 0.01664818, 0.01664817, 0.01664818, 8.37489781], [1516562940000, 0.01664818, 0.01664818, 0.01664816, 0.01664816, 28.33790126], [1516563000000, 0.01663924, 0.01664818, 0.01663924, 0.01663924, 10.69912228], [1516563060000, 0.0166437, 0.0166595, 0.01663924, 0.01664816, 14.49304289], [1516563120000, 0.0166437, 0.01666666, 0.01663924, 0.01666534, 61.01650414], [1516563180000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 47.11126844], [1516563240000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 8.16492596], [1516563300000, 0.01666535, 0.01666535, 0.01666534, 0.01666534, 32.3628621], [1516563360000, 0.01666534, 0.01666535, 0.016661, 0.016661, 11.42947311], [1516563420000, 0.01663924, 0.01663924, 0.01663924, 0.01663924, 11.63577417], [1516563480000, 0.01663924, 0.01663924, 0.016601, 0.016601, 4.9977745], [1516563540000, 0.01665665, 0.01666535, 0.01654001, 0.01654978, 73.0328878], [1516563600000, 0.01654978, 0.01666535, 0.01654, 0.01666535, 43.579772], [1516563660000, 0.01666534, 0.01666535, 0.01666534, 0.01666534, 14.23870566], [1516563720000, 0.01666502, 0.01666502, 0.01654025, 0.01666502, 96.09239434], [1516563780000, 0.0165404, 0.01666006, 0.0165404, 0.01654051, 4.77160831], [1516563840000, 0.01666005, 0.01666006, 0.01656, 0.01666006, 7.29151985], [1516563900000, 0.01663035, 0.016665, 0.01656101, 0.01656101, 128.40212755], [1516563960000, 0.01665, 0.01666501, 0.01656101, 0.0166, 10.81653119], [1516564020000, 0.0166, 0.01666502, 0.01657, 0.01666502, 32.8325462], [1516564080000, 0.01666501, 0.01666501, 0.01657002, 0.01657002, 1.45548977], [1516564140000, 0.01666501, 0.01666501, 0.01657002, 0.01657002, 18.39379344], [1516564200000, 0.01657003, 0.01664575, 0.01657002, 0.01664575, 18.72773776], [1516564260000, 0.01664575, 0.01664575, 0.01657004, 0.01657006, 10.63364297], [1516564320000, 0.01664575, 0.01664575, 0.01664575, 0.01664575, 4.41951652], [1516564380000, 0.01664575, 0.016665, 0.01658749, 0.01664575, 23.89175464], [1516564440000, 0.01664574, 0.01664575, 0.01658749, 0.01664525, 12.44653429], [1516564500000, 0.01658749, 0.01664525, 0.01658749, 0.01658749, 47.24180527], [1516564560000, 0.01658749, 0.01660749, 0.01657002, 0.0166, 43.88877825], [1516564620000, 0.0166, 0.0166, 0.01657002, 0.0166, 44.47974982], [1516564680000, 0.01657002, 0.0166, 0.01654022, 0.01657002, 10.183002], [1516564740000, 0.01659999, 0.01659999, 0.01657002, 0.01659999, 7.98077735], [1516564800000, 0.01659999, 0.01659999, 0.01655, 0.01659998, 25.41319359], [1516564860000, 0.01659998, 0.01666, 0.01659998, 0.01666, 87.83102341], [1516564920000, 0.01666, 0.0166601, 0.01666, 0.01666, 21.00215766], [1516564980000, 0.01664523, 0.01664523, 0.0166, 0.0166, 4.64726964], [1516565040000, 0.0166, 0.0166, 0.01655723, 0.0166, 76.88618005], [1516565100000, 0.0166, 0.0166, 0.01655723, 0.0166, 234.51741929], [1516565160000, 0.0166284, 0.01666, 0.0166, 0.01665999, 23.21163658], [1516565220000, 0.01665999, 0.016665, 0.0166345, 0.0166345, 25.3929993], [1516565280000, 0.0166345, 0.01666, 0.0166345, 0.0166345, 2.16], [1516565340000, 0.01665999, 0.01665999, 0.0166345, 0.0166345, 1.95147169], [1516565400000, 0.0166345, 0.01666498, 0.0166345, 0.0166345, 5.48229915], [1516565460000, 0.01666, 0.016662, 0.01663455, 0.016662, 35.77984457], [1516565520000, 0.01666001, 0.01666498, 0.01663455, 0.01663455, 6.1981964], [1516565580000, 0.016655, 0.01665998, 0.01663455, 0.01663455, 44.79445877], [1516565640000, 0.016652, 0.01665998, 0.01663455, 0.01663455, 44.90044469], [1516565700000, 0.01664999, 0.016655, 0.01660083, 0.016654, 60.00423912], [1516565760000, 0.01660083, 0.0166155, 0.01660083, 0.0166155, 4.22154146], [1516565820000, 0.0166155, 0.0166155, 0.01660083, 0.01660083, 4.6316472], [1516565880000, 0.0166155, 0.01663, 0.01660083, 0.01660083, 12.71783358], [1516565940000, 0.01660083, 0.016615, 0.01655729, 0.01661, 8.75886369], [1516566000000, 0.01660999, 0.01661, 0.016606, 0.016606, 8.38437379], [1516566060000, 0.01660999, 0.01660999, 0.016565, 0.016565, 0.96217719], [1516566120000, 0.016565, 0.01660974, 0.016565, 0.0166097, 4.28755146], [1516566180000, 0.016565, 0.01663455, 0.016565, 0.01663455, 15.32696067], [1516566240000, 0.01663, 0.01663, 0.0166097, 0.0166296, 18.08673047], [1516566300000, 0.0166296, 0.0166296, 0.0166097, 0.0166097, 3.54481697], [1516566360000, 0.01662959, 0.01664, 0.0166097, 0.0166097, 20.3015381], [1516566420000, 0.0166097, 0.01660974, 0.0166097, 0.01660974, 33.7434189], [1516566480000, 0.01660974, 0.01663093, 0.01660974, 0.01660974, 30.0893206], [1516566540000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 58.21779137], [1516566600000, 0.01660974, 0.01660974, 0.0166097, 0.01660974, 12.75100342], [1516566660000, 0.01660974, 0.01660974, 0.0166097, 0.01660971, 7.51509915], [1516566720000, 0.01660971, 0.01660974, 0.01660971, 0.01660971, 15.04087378], [1516566780000, 0.01660974, 0.01660974, 0.01660971, 0.01660971, 24.08573013], [1516566840000, 0.01660971, 0.01660971, 0.0166097, 0.0166097, 22.36771641], [1516566900000, 0.016605, 0.0166097, 0.01655723, 0.0166097, 7.24108444], [1516566960000, 0.01655723, 0.0166, 0.01655722, 0.01655722, 10.43929732], [1516567020000, 0.0166, 0.0166, 0.01654017, 0.01654017, 26.06841881], [1516567080000, 0.01655722, 0.0166, 0.01655722, 0.0166, 29.20381697], [1516567140000, 0.01655722, 0.016605, 0.01655722, 0.0166, 22.97584542], [1516567200000, 0.016603, 0.0166097, 0.016603, 0.0166097, 4.66747233], [1516567260000, 0.0166097, 0.0166097, 0.01655722, 0.01660969, 36.68672338], [1516567320000, 0.01655722, 0.01655722, 0.01655722, 0.01655722, 46.33577876], [1516567380000, 0.01655722, 0.01655722, 0.01655722, 0.01655722, 14.19538557], [1516567440000, 0.0166, 0.0166, 0.01655722, 0.01655722, 0.97881724], [1516567500000, 0.0166, 0.01660969, 0.0166, 0.0166, 16.94253307], [1516567560000, 0.01660969, 0.01660969, 0.0166, 0.0166, 11.35748914], [1516567620000, 0.01659659, 0.0166, 0.01655722, 0.01655722, 24.04959671], [1516567680000, 0.01655722, 0.01655722, 0.01654017, 0.01654017, 16.61177305], [1516567740000, 0.01654017, 0.01655722, 0.01652223, 0.01655722, 19.5017567], [1516567800000, 0.016545, 0.016545, 0.01653, 0.016545, 1.54682678], [1516567860000, 0.016545, 0.01655722, 0.016545, 0.01655722, 25.93297521], [1516567920000, 0.01653, 0.01655722, 0.01653, 0.01655722, 17.9988334], [1516567980000, 0.016557, 0.01655722, 0.01653002, 0.016557, 11.18869851], [1516568040000, 0.016557, 0.01655722, 0.01653002, 0.01653008, 85.31337893], [1516568100000, 0.01655722, 0.01662223, 0.01653011, 0.01662223, 58.91431714], [1516568160000, 0.01659747, 0.01659747, 0.01653041, 0.01659747, 10.41198591], [1516568220000, 0.01657087, 0.01664, 0.01653009, 0.01653009, 39.83660369], [1516568280000, 0.01653009, 0.0166, 0.01653009, 0.01658657, 36.28970398], [1516568340000, 0.01658657, 0.01658657, 0.01653009, 0.01658656, 3.35779854], [1516568400000, 0.01653009, 0.01658657, 0.01653009, 0.0165301, 36.49934044], [1516568460000, 0.0165301, 0.01655, 0.01652224, 0.01655, 74.88849316], [1516568520000, 0.016529, 0.01658657, 0.016529, 0.01658657, 3.81477447], [1516568580000, 0.01655, 0.01655, 0.0165319, 0.01654999, 1.64607455], [1516568640000, 0.01654999, 0.01655, 0.0165309, 0.01655, 53.10651647], [1516568700000, 0.01655083, 0.01662153, 0.01653095, 0.01662153, 21.30954637], [1516568760000, 0.01663, 0.01665, 0.01662153, 0.01662153, 21.07512078], [1516568820000, 0.01662153, 0.01665, 0.01662153, 0.01665, 3.33343548], [1516568880000, 0.01665, 0.01665, 0.01662153, 0.016648, 19.45452393], [1516568940000, 0.016648, 0.01665, 0.01662153, 0.01662153, 22.13968727], [1516569000000, 0.01662153, 0.01662153, 0.01653602, 0.01654101, 11.9620412], [1516569060000, 0.01662052, 0.01662052, 0.01653601, 0.01654101, 45.09168428], [1516569120000, 0.01654102, 0.01661052, 0.01654102, 0.0166101, 26.66663744], [1516569180000, 0.0166101, 0.01661052, 0.01654101, 0.01655046, 25.64772524], [1516569240000, 0.01661052, 0.01661052, 0.01653601, 0.01661052, 15.79546799], [1516569300000, 0.01661052, 0.01662052, 0.01661052, 0.01661052, 15.78709718], [1516569360000, 0.01662051, 0.01662052, 0.01661052, 0.01661052, 45.06314254], [1516569420000, 0.01661052, 0.01662052, 0.01653601, 0.01653601, 33.49953832], [1516569480000, 0.0165309, 0.01661, 0.01652217, 0.01652217, 112.23852663], [1516569540000, 0.0165309, 0.0165309, 0.01651396, 0.01651396, 58.04383299], [1516569600000, 0.0165309, 0.0165309, 0.016502, 0.016502, 41.84250876], [1516569660000, 0.0165309, 0.0165309, 0.016502, 0.0165307, 40.80878303], [1516569720000, 0.016502, 0.0165207, 0.016502, 0.01650201, 11.82744513], [1516569780000, 0.0165307, 0.0165509, 0.01650201, 0.0165509, 50.20653559], [1516569840000, 0.0165505, 0.01665898, 0.0165505, 0.01664899, 79.40603541], [1516569900000, 0.01663899, 0.01665895, 0.01652936, 0.01652936, 13.24500701], [1516569960000, 0.01665598, 0.01665598, 0.01652936, 0.01652936, 12.55505087], [1516570020000, 0.01652936, 0.01665898, 0.01652936, 0.01665898, 19.27717236], [1516570080000, 0.01662165, 0.01662165, 0.01652937, 0.01662164, 3.98609933], [1516570140000, 0.01662164, 0.01663072, 0.01662164, 0.01662165, 44.65836761], [1516570200000, 0.0166307, 0.0166307, 0.01652938, 0.0165294, 8.34064432], [1516570260000, 0.01662165, 0.01663069, 0.01652995, 0.01653111, 23.29780788], [1516570320000, 0.01653121, 0.01659496, 0.01653121, 0.01653225, 21.45071771], [1516570380000, 0.016537, 0.01663067, 0.01653132, 0.01663067, 4.32223943], [1516570440000, 0.01653601, 0.01663067, 0.01653601, 0.01663067, 15.06019861], [1516570500000, 0.01653943, 0.01663069, 0.01653943, 0.01663069, 40.98863079], [1516570560000, 0.01663069, 0.01663069, 0.01655955, 0.01663067, 8.53582221], [1516570620000, 0.01656556, 0.01663067, 0.01656556, 0.01656694, 2.44464671], [1516570680000, 0.01656694, 0.01663067, 0.01654, 0.01662354, 29.95409471], [1516570740000, 0.01662354, 0.01663067, 0.01653945, 0.01653945, 15.78790992], [1516570800000, 0.01663067, 0.01663072, 0.01663067, 0.01663067, 55.02346841], [1516570860000, 0.01663067, 0.01663067, 0.01653943, 0.01653943, 6.49889891], [1516570920000, 0.01653944, 0.01662353, 0.01653944, 0.01662353, 29.22937006], [1516570980000, 0.01662353, 0.01662353, 0.01654001, 0.0165401, 33.02332179], [1516571040000, 0.0165401, 0.01661999, 0.0165401, 0.0165401, 7.64857997], [1516571100000, 0.0165401, 0.0166188, 0.0165401, 0.0166188, 23.70536843], [1516571160000, 0.01661879, 0.01661879, 0.01653131, 0.01653944, 27.81695675], [1516571220000, 0.01653944, 0.0166139, 0.01652937, 0.01652937, 58.50493404], [1516571280000, 0.01658004, 0.01658004, 0.01650701, 0.01653704, 69.01243045], [1516571340000, 0.01651202, 0.01653704, 0.01651202, 0.01653704, 4.0779119], [1516571400000, 0.01653704, 0.016615, 0.01653704, 0.016615, 35.15480542], [1516571460000, 0.016615, 0.016616, 0.01661399, 0.016616, 83.37442314], [1516571520000, 0.01653705, 0.016616, 0.01653705, 0.016616, 1.04345506], [1516571580000, 0.016616, 0.016616, 0.01653705, 0.01653705, 2.93463175], [1516571640000, 0.01653705, 0.0166158, 0.01653704, 0.01658169, 13.55407905], [1516571700000, 0.01658169, 0.01661879, 0.01658169, 0.01658169, 15.83287303], [1516571760000, 0.01658169, 0.01661879, 0.01653704, 0.01661879, 8.29688608], [1516571820000, 0.01653704, 0.01662352, 0.01653704, 0.01662, 9.57261649], [1516571880000, 0.01656665, 0.01661704, 0.01656665, 0.01656665, 3.62324039], [1516571940000, 0.01656665, 0.01661, 0.01656665, 0.01656665, 8.13423561], [1516572000000, 0.01661, 0.01666, 0.01661, 0.0166158, 53.24298953], [1516572060000, 0.01665999, 0.01665999, 0.01656665, 0.01656665, 4.52848949], [1516572120000, 0.01656665, 0.01662, 0.01656665, 0.01662, 3.28400343], [1516572180000, 0.01662, 0.01666498, 0.01662, 0.01662, 15.24562089], [1516572240000, 0.01656665, 0.01662, 0.01656665, 0.01656667, 9.6395218], [1516572300000, 0.0166199, 0.01666, 0.01656665, 0.01656666, 19.06930268], [1516572360000, 0.01666, 0.01666, 0.01656665, 0.01656665, 34.42355681], [1516572420000, 0.01666, 0.01666, 0.01656665, 0.01656665, 7.25492566], [1516572480000, 0.01666, 0.01666, 0.01656665, 0.01656665, 22.84949649], [1516572540000, 0.01656665, 0.01656665, 0.01653401, 0.01653401, 35.99765925], [1516572600000, 0.01656606, 0.01665049, 0.01652928, 0.01665049, 65.66784216], [1516572660000, 0.01656665, 0.01665049, 0.0165202, 0.0165208, 24.99305863], [1516572720000, 0.01663655, 0.01663655, 0.01652083, 0.01662519, 41.91226721], [1516572780000, 0.01662519, 0.016632, 0.01653544, 0.01653544, 15.388619], [1516572840000, 0.01653544, 0.01662519, 0.01651332, 0.01662519, 61.67609801], [1516572900000, 0.016625, 0.016625, 0.01651502, 0.01655, 32.76993298], [1516572960000, 0.01655, 0.01661, 0.01651505, 0.01659434, 14.44267175], [1516573020000, 0.01659434, 0.01659434, 0.016502, 0.016502, 13.0985561], [1516573080000, 0.016502, 0.016625, 0.0165, 0.0165606, 55.12950693], [1516573140000, 0.0165606, 0.01662499, 0.01648401, 0.01661, 67.73671536], [1516573200000, 0.01661, 0.01662492, 0.01650001, 0.016502, 9.02488867], [1516573260000, 0.0166, 0.01662, 0.016501, 0.016615, 12.83377783], [1516573320000, 0.01661499, 0.01661499, 0.01650002, 0.01650201, 9.19623243], [1516573380000, 0.01650201, 0.01650201, 0.01650002, 0.01650201, 22.92274451], [1516573440000, 0.01650201, 0.016625, 0.01650002, 0.016625, 66.73141801], [1516573500000, 0.01650008, 0.01662499, 0.01650001, 0.01650001, 173.13311559], [1516573560000, 0.01650001, 0.01663, 0.01650001, 0.01650001, 60.56161978], [1516573620000, 0.01658104, 0.01658104, 0.01650002, 0.01655, 23.10034637], [1516573680000, 0.01658104, 0.01658104, 0.01658104, 0.01658104, 4.80006924], [1516573740000, 0.01658104, 0.01661999, 0.01658104, 0.01658104, 5.55097888], [1516573800000, 0.01658104, 0.01662, 0.01658104, 0.01658104, 7.7616214], [1516573860000, 0.01658104, 0.01658104, 0.01655, 0.01655, 10.20180666], [1516573920000, 0.01655, 0.01658104, 0.01653502, 0.01653502, 4.65076878], [1516573980000, 0.01653502, 0.01658104, 0.01652074, 0.01658, 28.92098425], [1516574040000, 0.01658, 0.01658103, 0.01651, 0.01651, 72.8865285], [1516574100000, 0.01658, 0.01658104, 0.0165001, 0.01658104, 51.50131428], [1516574160000, 0.01658104, 0.01658104, 0.01650011, 0.01658104, 14.63413797], [1516574220000, 0.01658104, 0.01658104, 0.01650011, 0.01658104, 7.83321501], [1516574280000, 0.01658104, 0.01663655, 0.01650011, 0.01650608, 149.53509648], [1516574340000, 0.01650612, 0.01658104, 0.01650612, 0.01650718, 24.33714465], [1516574400000, 0.01656964, 0.01656964, 0.01650696, 0.0165696, 32.28369273], [1516574460000, 0.01650696, 0.0165696, 0.01650696, 0.0165696, 5.21067888], [1516574520000, 0.0165696, 0.01656964, 0.01650695, 0.0165696, 23.02458918], [1516574580000, 0.01656964, 0.01656964, 0.0165696, 0.01656964, 44.57579341], [1516574640000, 0.01656964, 0.01656964, 0.01656964, 0.01656964, 21.26243872], [1516574700000, 0.01656964, 0.01656964, 0.0165696, 0.0165696, 6.93002841], [1516574760000, 0.01656964, 0.01661, 0.0165696, 0.01661, 18.87773375], [1516574820000, 0.01659, 0.016635, 0.01659, 0.01662662, 3.39284981], [1516574880000, 0.01662662, 0.01662699, 0.01662662, 0.01662699, 0.76630785], [1516574940000, 0.01662699, 0.01663, 0.01662699, 0.01662699, 2.38477582], [1516575000000, 0.01663, 0.01663498, 0.01662699, 0.01662699, 45.6385769], [1516575060000, 0.0166345, 0.0166345, 0.0165696, 0.01662699, 1.615662], [1516575120000, 0.0165696, 0.01662699, 0.0165696, 0.01662699, 6.7820528], [1516575180000, 0.01662699, 0.01662699, 0.0165696, 0.0165696, 12.03512216], [1516575240000, 0.0165696, 0.01662699, 0.0165696, 0.01662699, 8.66848199], [1516575300000, 0.01662699, 0.01662699, 0.016555, 0.016555, 10.33908269], [1516575360000, 0.016555, 0.016626, 0.01654001, 0.016555, 5.1976108], [1516575420000, 0.016555, 0.016625, 0.016555, 0.016625, 29.65945221], [1516575480000, 0.016625, 0.016625, 0.01654001, 0.01654001, 23.39449779], [1516575540000, 0.016625, 0.016625, 0.01654075, 0.01660567, 12.11219538], [1516575600000, 0.01660567, 0.01662, 0.01654001, 0.01655001, 42.92569621], [1516575660000, 0.01662, 0.01662, 0.01654001, 0.01662, 38.98650972], [1516575720000, 0.01662, 0.01662, 0.01654001, 0.01660722, 18.20743957], [1516575780000, 0.01662, 0.01662, 0.01654001, 0.01662, 11.22670737], [1516575840000, 0.01654001, 0.01662, 0.01654001, 0.01660722, 29.00633553], [1516575900000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 13.42712111], [1516575960000, 0.01654001, 0.0166072, 0.01654001, 0.01660718, 17.31325721], [1516576020000, 0.01654001, 0.01660719, 0.01654001, 0.01654001, 23.63848908], [1516576080000, 0.01660718, 0.01660722, 0.01654001, 0.01654001, 8.88933998], [1516576140000, 0.01654001, 0.01660722, 0.01654001, 0.01654001, 4.27360507], [1516576200000, 0.01654, 0.01660722, 0.01654, 0.01660722, 41.40981753], [1516576260000, 0.01660713, 0.01660713, 0.01653005, 0.01660712, 16.62623409], [1516576320000, 0.01660712, 0.01660712, 0.01653005, 0.01653005, 29.01106572], [1516576380000, 0.01653005, 0.01660388, 0.0165001, 0.0165001, 25.48324084], [1516576440000, 0.01660388, 0.01660388, 0.0165001, 0.01660385, 29.92886695], [1516576500000, 0.0165001, 0.01659999, 0.0165, 0.0165, 39.84982697], [1516576560000, 0.01659998, 0.01659998, 0.0165, 0.0165, 11.8884879], [1516576620000, 0.0165, 0.01659987, 0.0165, 0.0165, 7.27080478], [1516576680000, 0.0165, 0.01659987, 0.0165, 0.01659987, 28.95432804], [1516576740000, 0.01653, 0.01653, 0.01650001, 0.01650001, 11.36560341], [1516576800000, 0.01653, 0.01658999, 0.0165, 0.01658999, 8.59906617], [1516576860000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 31.55042218], [1516576920000, 0.0165, 0.01658998, 0.0165, 0.01658998, 11.47231455], [1516576980000, 0.01658999, 0.01658999, 0.01658999, 0.01658999, 3.2546049], [1516577040000, 0.01658999, 0.01658999, 0.0165, 0.01650001, 6.34143073], [1516577100000, 0.01658999, 0.01658999, 0.0165, 0.0165, 13.8728683], [1516577160000, 0.01650001, 0.01650001, 0.0165, 0.0165, 8.37417239], [1516577220000, 0.0165, 0.0165, 0.0165, 0.0165, 4.68222375], [1516577280000, 0.0165, 0.01658999, 0.0165, 0.01651, 10.29732154], [1516577340000, 0.01651, 0.01658998, 0.0165, 0.01658998, 27.36281763], [1516577400000, 0.01658998, 0.01658998, 0.0165, 0.0165, 12.1823108], [1516577460000, 0.016501, 0.01658997, 0.0165, 0.01656998, 30.67648344], [1516577520000, 0.0165, 0.01657, 0.0165, 0.01657, 39.31523256], [1516577580000, 0.01657, 0.01657, 0.0165, 0.0165, 7.60081407], [1516577640000, 0.01657, 0.01657, 0.0165, 0.0165, 4.98632452], [1516577700000, 0.01657, 0.01657, 0.0165, 0.01657, 20.21989345], [1516577760000, 0.01657, 0.01657, 0.0165, 0.0165, 10.38423777], [1516577820000, 0.0165, 0.0165, 0.0165, 0.0165, 21.78994497], [1516577880000, 0.01657, 0.016584, 0.0165, 0.0165, 17.0949273], [1516577940000, 0.016584, 0.01658997, 0.0165, 0.016584, 11.80176784], [1516578000000, 0.016584, 0.01658998, 0.01650001, 0.01658998, 8.17193753], [1516578060000, 0.01650016, 0.01658998, 0.01650003, 0.01650003, 18.21965695], [1516578120000, 0.01650004, 0.01657999, 0.01650004, 0.01657999, 5.0232668], [1516578180000, 0.016578, 0.01658998, 0.016578, 0.01657999, 56.50503273], [1516578240000, 0.01657999, 0.01658998, 0.01657999, 0.01657999, 11.38105083], [1516578300000, 0.01657999, 0.0165899, 0.01652637, 0.01652637, 14.22805627], [1516578360000, 0.01657999, 0.01658989, 0.01657999, 0.01658989, 1.08749329], [1516578420000, 0.01658989, 0.0165899, 0.01652637, 0.01652637, 6.65379856], [1516578480000, 0.01658987, 0.01658987, 0.01653987, 0.01653987, 8.86786653], [1516578540000, 0.01652647, 0.01658987, 0.01652647, 0.01652647, 33.89704701], [1516578600000, 0.01652657, 0.01658952, 0.01652657, 0.01658952, 10.18174747], [1516578660000, 0.01658952, 0.01658987, 0.01652791, 0.01658952, 36.99791128], [1516578720000, 0.01658987, 0.01658998, 0.0165269, 0.01658998, 21.5926412], [1516578780000, 0.01658998, 0.01659999, 0.01658998, 0.01659999, 158.81552307], [1516578840000, 0.01658998, 0.01662, 0.01658998, 0.01662, 25.14969584], [1516578900000, 0.01662, 0.01662, 0.01652638, 0.01652639, 4.08083207], [1516578960000, 0.01652925, 0.01662, 0.01652638, 0.01652638, 5.70723983], [1516579020000, 0.01652638, 0.0166, 0.01652638, 0.0166, 1.91354313], [1516579080000, 0.0166, 0.0166, 0.01650985, 0.01652637, 39.71603504], [1516579140000, 0.01652637, 0.01652637, 0.01650985, 0.01650985, 11.7949039], [1516579200000, 0.01650985, 0.01650985, 0.0165, 0.0165, 74.707958], [1516579260000, 0.01650985, 0.01652637, 0.0165, 0.01652637, 28.07856399], [1516579320000, 0.0165, 0.01662542, 0.0165, 0.0166, 44.5142804], [1516579380000, 0.01651203, 0.0166, 0.01651203, 0.01651203, 3.50161405], [1516579440000, 0.0166, 0.0166, 0.0165, 0.01659578, 74.00268699], [1516579500000, 0.01651203, 0.01661479, 0.0165, 0.01650001, 9.66753852], [1516579560000, 0.01650001, 0.01661458, 0.01650001, 0.01656, 28.36131593], [1516579620000, 0.01656, 0.01662699, 0.0165, 0.01650002, 121.91925863], [1516579680000, 0.01650002, 0.01658412, 0.0165, 0.0165, 13.73416853], [1516579740000, 0.0165, 0.016579, 0.0165, 0.016579, 1.80732035], [1516579800000, 0.0165, 0.01661, 0.0165, 0.01661, 119.97573491], [1516579860000, 0.01660999, 0.01663, 0.01651, 0.01651, 236.9120689], [1516579920000, 0.01653595, 0.01653595, 0.01651, 0.01653595, 1.89347075], [1516579980000, 0.01653595, 0.0166, 0.01653595, 0.01653595, 6.24209623], [1516580040000, 0.01653595, 0.0166, 0.0165, 0.01650481, 35.42258702], [1516580100000, 0.0165, 0.01653415, 0.0165, 0.01653415, 39.61378996], [1516580160000, 0.0165, 0.01661971, 0.0165, 0.01650001, 15.97623251], [1516580220000, 0.0166196, 0.01665699, 0.01650007, 0.01652826, 396.25101002], [1516580280000, 0.01652826, 0.01652826, 0.01650013, 0.01652826, 24.67873165], [1516580340000, 0.01650253, 0.01650253, 0.01650012, 0.01650253, 2.24968612], [1516580400000, 0.01659, 0.0166, 0.0165, 0.0166, 155.60892432], [1516580460000, 0.0166, 0.0166, 0.01649349, 0.0165, 90.83419372], [1516580520000, 0.01659349, 0.0166, 0.01649349, 0.01659349, 24.15093174], [1516580580000, 0.01649941, 0.01662873, 0.01649349, 0.01662873, 41.71041031], [1516580640000, 0.01662873, 0.01664816, 0.01652925, 0.01652925, 33.5550984], [1516580700000, 0.01652925, 0.01660969, 0.01652925, 0.0166, 2.24073146], [1516580760000, 0.01659967, 0.01659967, 0.01650435, 0.01652925, 10.18487201], [1516580820000, 0.01652925, 0.01652925, 0.01649353, 0.01652592, 8.28805562], [1516580880000, 0.01659967, 0.0166, 0.01659, 0.01659, 8.93910177], [1516580940000, 0.01659, 0.01659969, 0.01659, 0.01659, 7.98251937], [1516581000000, 0.01659969, 0.01659969, 0.01659, 0.01659, 38.04849283], [1516581060000, 0.01659, 0.01659963, 0.01651, 0.01659961, 8.32615977], [1516581120000, 0.01659961, 0.0166, 0.01651, 0.0166, 41.37222411], [1516581180000, 0.0165996, 0.0166, 0.0165996, 0.0166, 5.48237654], [1516581240000, 0.0165996, 0.0166, 0.01651, 0.01651, 9.27858582], [1516581300000, 0.0166, 0.0166, 0.016445, 0.01644503, 186.27917944], [1516581360000, 0.01644503, 0.01653816, 0.01644503, 0.01653816, 7.34878416], [1516581420000, 0.01653816, 0.01660998, 0.01646771, 0.01646771, 11.96930062], [1516581480000, 0.01646771, 0.01660976, 0.01644502, 0.01644502, 62.81833791], [1516581540000, 0.0165, 0.0165, 0.016445, 0.016445, 30.80608571], [1516581600000, 0.01644501, 0.01659818, 0.01644501, 0.01659818, 3.19565642], [1516581660000, 0.0165, 0.0166, 0.0165, 0.016517, 42.28489888], [1516581720000, 0.0165, 0.0165, 0.0165, 0.0165, 15.88446549], [1516581780000, 0.01644527, 0.0165, 0.01644515, 0.01645501, 7.20380792], [1516581840000, 0.01645527, 0.0165, 0.01645527, 0.0165, 5.35684347], [1516581900000, 0.0165, 0.01655743, 0.0165, 0.01655743, 11.85867163], [1516581960000, 0.01655743, 0.01655743, 0.01646647, 0.0165, 4.79439049], [1516582020000, 0.0165, 0.0165, 0.0165, 0.0165, 3.10405432], [1516582080000, 0.0165, 0.0165, 0.0165, 0.0165, 6.12259722], [1516582140000, 0.0165, 0.01655743, 0.01647652, 0.01655743, 3.18828963], [1516582200000, 0.01655743, 0.01655743, 0.01646773, 0.01655743, 4.66594172], [1516582260000, 0.01655743, 0.0166, 0.01646774, 0.016574, 12.99266141], [1516582320000, 0.01659987, 0.01659987, 0.01647403, 0.01647403, 9.09057281], [1516582380000, 0.01647405, 0.01659968, 0.01647405, 0.01657399, 6.60112117], [1516582440000, 0.01657399, 0.01657399, 0.01647408, 0.01647408, 22.05867481], [1516582500000, 0.01647408, 0.01660999, 0.016474, 0.01647408, 39.84883784], [1516582560000, 0.01657405, 0.01657405, 0.01647412, 0.01657372, 35.64312642], [1516582620000, 0.01657372, 0.01657405, 0.01647419, 0.01647434, 26.63707061], [1516582680000, 0.01647439, 0.01656969, 0.01647439, 0.01647443, 27.96113316], [1516582740000, 0.01647446, 0.01656903, 0.01647446, 0.01647457, 3.84162749], [1516582800000, 0.01656837, 0.01656867, 0.01647457, 0.01656867, 2.78363606], [1516582860000, 0.01647462, 0.01656867, 0.01647462, 0.01650001, 2.49300189], [1516582920000, 0.01650001, 0.01656867, 0.01648, 0.01651, 4.83403566], [1516582980000, 0.01651, 0.016568, 0.01650003, 0.01650003, 22.00980005], [1516583040000, 0.01650003, 0.01650004, 0.01647454, 0.01650004, 17.7230937], [1516583100000, 0.01655967, 0.01655967, 0.016474, 0.016474, 12.23419466], [1516583160000, 0.016474, 0.01649967, 0.016474, 0.016474, 5.42876336], [1516583220000, 0.016474, 0.016474, 0.016474, 0.016474, 32.7639574], [1516583280000, 0.01649932, 0.01649932, 0.01649932, 0.01649932, 1.37850834], [1516583340000, 0.01648, 0.01649931, 0.01648, 0.01649931, 21.59957436], [1516583400000, 0.01650003, 0.01656, 0.01650003, 0.01656, 14.47700926], [1516583460000, 0.01656, 0.01656767, 0.01656, 0.01656, 54.73148379], [1516583520000, 0.01656, 0.01656933, 0.01656, 0.01656933, 73.90606472], [1516583580000, 0.01656933, 0.01656933, 0.01646774, 0.01646774, 13.4343611], [1516583640000, 0.01646772, 0.01646774, 0.01646647, 0.01646774, 34.79267631], [1516583700000, 0.01646857, 0.01650003, 0.01646857, 0.01650003, 2.71435945], [1516583760000, 0.01653451, 0.01656933, 0.01647007, 0.01656933, 4.70346774], [1516583820000, 0.01656933, 0.01656933, 0.01647402, 0.01647402, 4.34879176], [1516583880000, 0.01656931, 0.0166175, 0.01647002, 0.0164704, 22.34434066], [1516583940000, 0.0164704, 0.01661574, 0.0164704, 0.01661574, 2.22592436], [1516584000000, 0.01647041, 0.01661503, 0.01647041, 0.01661446, 33.8269201], [1516584060000, 0.01661474, 0.0166175, 0.0164704, 0.0165184, 44.58396267], [1516584120000, 0.0165184, 0.01664497, 0.0165184, 0.01664409, 13.77043476], [1516584180000, 0.01664397, 0.01664397, 0.01648045, 0.01648045, 28.9912481], [1516584240000, 0.0166, 0.0166, 0.01648042, 0.01659988, 3.45535927], [1516584300000, 0.01648043, 0.01659983, 0.01648041, 0.01648043, 35.1988481], [1516584360000, 0.01648043, 0.01650622, 0.01648041, 0.01648041, 9.88484642], [1516584420000, 0.01648041, 0.01648041, 0.01648041, 0.01648041, 0.723638], [1516584480000, 0.01657253, 0.01658611, 0.0164704, 0.01648041, 30.41192319], [1516584540000, 0.0164704, 0.01648041, 0.0164704, 0.01648041, 2.43653781], [1516584600000, 0.01648041, 0.01648041, 0.0164704, 0.01648041, 8.31339271], [1516584660000, 0.01648041, 0.01658494, 0.01648041, 0.01658483, 24.12440369], [1516584720000, 0.01648046, 0.01658424, 0.01648041, 0.01648041, 8.45473399], [1516584780000, 0.01655989, 0.0165599, 0.0164704, 0.0164704, 21.47641104], [1516584840000, 0.01646866, 0.01657647, 0.01646866, 0.01656053, 4.6486608], [1516584900000, 0.01646868, 0.0165605, 0.01646868, 0.0165605, 20.99871316], [1516584960000, 0.01650337, 0.0165605, 0.01646865, 0.01646865, 9.55928279], [1516585020000, 0.01649425, 0.0165605, 0.01646865, 0.01656049, 7.79789354], [1516585080000, 0.01646865, 0.0165605, 0.01646865, 0.0165, 13.27395715], [1516585140000, 0.0165, 0.0165, 0.01646857, 0.0165, 36.56895878], [1516585200000, 0.0165, 0.0166, 0.01646857, 0.0166, 14.82942895], [1516585260000, 0.0165537, 0.0165537, 0.016489, 0.016489, 15.06935579], [1516585320000, 0.0165537, 0.0165537, 0.01650401, 0.0165535, 4.69954665], [1516585380000, 0.0165535, 0.0165537, 0.01650507, 0.01650513, 30.14500141], [1516585440000, 0.01650322, 0.01661284, 0.01650322, 0.016515, 49.63547011], [1516585500000, 0.01661276, 0.01661276, 0.01649965, 0.01649965, 4.95622421], [1516585560000, 0.01651501, 0.01661255, 0.01651501, 0.01661255, 32.05284994], [1516585620000, 0.01655, 0.01661192, 0.01655, 0.01655, 2.15673], [1516585680000, 0.01655, 0.01661255, 0.016506, 0.01653, 12.7715969], [1516585740000, 0.01650601, 0.01664367, 0.016469, 0.016511, 36.07632398], [1516585800000, 0.01656931, 0.01661322, 0.01656931, 0.01661322, 3.25573042], [1516585860000, 0.01660213, 0.01660213, 0.0165, 0.0165, 8.80187541], [1516585920000, 0.01660213, 0.01660213, 0.016506, 0.01660211, 7.93827725], [1516585980000, 0.01660211, 0.01660213, 0.016506, 0.01650601, 83.47135136], [1516586040000, 0.01660213, 0.01660213, 0.01650601, 0.01650602, 6.04481374], [1516586100000, 0.0166, 0.01660213, 0.01650602, 0.0165065, 7.5484652], [1516586160000, 0.01660213, 0.01660213, 0.01650656, 0.01660213, 13.9983704], [1516586220000, 0.01660212, 0.01660212, 0.01650658, 0.01650658, 84.67426441], [1516586280000, 0.01660212, 0.01660213, 0.0165081, 0.0165081, 1.5363551], [1516586340000, 0.01651301, 0.01660212, 0.016511, 0.016511, 5.84975761], [1516586400000, 0.01651101, 0.01660212, 0.01650664, 0.01660212, 19.7476134], [1516586460000, 0.01660212, 0.01660213, 0.01660212, 0.01660212, 4.04499911], [1516586520000, 0.01660212, 0.01660212, 0.01653251, 0.01660212, 2.98436303], [1516586580000, 0.01660212, 0.016645, 0.01660212, 0.016645, 21.81019483], [1516586640000, 0.01660213, 0.016645, 0.01653285, 0.01653889, 6.85838647], [1516586700000, 0.01653317, 0.016645, 0.01653251, 0.0166, 2.29259419], [1516586760000, 0.0166, 0.01664438, 0.0166, 0.01664437, 3.07283241], [1516586820000, 0.01664437, 0.01664437, 0.0166, 0.01664, 6.47907062], [1516586880000, 0.0166, 0.01663998, 0.0166, 0.0166, 12.22921274], [1516586940000, 0.0166, 0.01664, 0.0166, 0.01664, 37.54212149], [1516587000000, 0.01663999, 0.01663999, 0.01660011, 0.01660011, 5.20664751], [1516587060000, 0.01663998, 0.01663998, 0.0166, 0.0166, 12.49929578], [1516587120000, 0.01660011, 0.01660011, 0.0166, 0.0166, 133.93863825], [1516587180000, 0.0166, 0.016639, 0.01650658, 0.01650658, 70.08480636], [1516587240000, 0.01650659, 0.01661234, 0.01650659, 0.01651202, 7.6008414], [1516587300000, 0.01651202, 0.01661233, 0.01650658, 0.01651202, 14.80904545], [1516587360000, 0.01651202, 0.0166399, 0.01651202, 0.01663985, 11.1678545], [1516587420000, 0.0166, 0.0166, 0.01652853, 0.0166, 1.24701826], [1516587480000, 0.01654, 0.0166, 0.01654, 0.0166, 7.90496354], [1516587540000, 0.01654, 0.0166, 0.01652853, 0.0166, 19.38625671], [1516587600000, 0.0166, 0.01664437, 0.0166, 0.0166, 264.14511443], [1516587660000, 0.0166, 0.01660001, 0.0166, 0.01660001, 25.60036579], [1516587720000, 0.01660001, 0.0166438, 0.0166, 0.0166, 48.31682958], [1516587780000, 0.0166, 0.01663611, 0.0166, 0.01660017, 26.84817189], [1516587840000, 0.01663, 0.0166361, 0.01660017, 0.01660018, 3.26057235], [1516587900000, 0.0166361, 0.01663612, 0.01660017, 0.01660018, 33.29522228], [1516587960000, 0.01661679, 0.01664816, 0.01661679, 0.01664816, 47.25117721], [1516588020000, 0.01664466, 0.01664816, 0.01664466, 0.01664816, 19.24323607], [1516588080000, 0.01665, 0.01665, 0.01664816, 0.01664816, 4.01731161], [1516588140000, 0.01664816, 0.01665, 0.01664466, 0.01664466, 36.03791095], [1516588200000, 0.01664466, 0.01666534, 0.01664466, 0.01666534, 87.38834121], [1516588260000, 0.01666534, 0.01666666, 0.01664467, 0.01664467, 57.02334051], [1516588320000, 0.01664467, 0.01666666, 0.01664467, 0.01664467, 21.47649639], [1516588380000, 0.0166653, 0.01666666, 0.0166653, 0.0166653, 26.7096973], [1516588440000, 0.0166653, 0.01666666, 0.01664467, 0.0166653, 181.31114901], [1516588500000, 0.016666, 0.01670906, 0.0166, 0.0167, 254.86351436], [1516588560000, 0.0167, 0.0167, 0.0166, 0.0166, 65.30084301], [1516588620000, 0.0166, 0.01660001, 0.0166, 0.0166, 5.98234982], [1516588680000, 0.01660001, 0.01664993, 0.0166, 0.01660001, 10.09905498], [1516588740000, 0.0166001, 0.0166001, 0.0166001, 0.0166001, 3.68616836], [1516588800000, 0.01664993, 0.01667498, 0.0166001, 0.0166001, 7.36739571], [1516588860000, 0.0166001, 0.0166996, 0.0166001, 0.0166996, 10.73848148], [1516588920000, 0.01665785, 0.01665785, 0.01660011, 0.01660011, 11.06446098], [1516588980000, 0.0166909, 0.0166909, 0.01660011, 0.01660011, 0.44947206], [1516589040000, 0.01660011, 0.0166592, 0.0166001, 0.0166592, 6.63626501], [1516589100000, 0.01665, 0.01672799, 0.0166001, 0.0166001, 89.02540587], [1516589160000, 0.0166001, 0.01668119, 0.0166001, 0.0166001, 3.42123249], [1516589220000, 0.01669089, 0.01669089, 0.0166001, 0.01660011, 11.47405041], [1516589280000, 0.01660011, 0.01666523, 0.01660011, 0.01660011, 7.73628831], [1516589340000, 0.01660011, 0.01665998, 0.01660011, 0.01660011, 3.80389691], [1516589400000, 0.01660011, 0.01664999, 0.01660011, 0.01660011, 29.01549637], [1516589460000, 0.01660011, 0.01664998, 0.01660011, 0.01664998, 21.15984273], [1516589520000, 0.01660011, 0.01660011, 0.01660011, 0.01660011, 56.08499914], [1516589580000, 0.01660011, 0.01660011, 0.01660011, 0.01660011, 4.48376021], [1516589640000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 6.70630384], [1516589700000, 0.01666521, 0.01666523, 0.01660011, 0.01660011, 28.58642899], [1516589760000, 0.01660011, 0.01666523, 0.01660011, 0.01666523, 6.65210123], [1516589820000, 0.01660011, 0.01670682, 0.01660011, 0.01667, 20.69075091], [1516589880000, 0.01667, 0.01670423, 0.01667, 0.01670423, 168.42561845], [1516589940000, 0.01667, 0.01670423, 0.01667, 0.01667, 66.04473694], [1516590000000, 0.01667, 0.01668866, 0.01660011, 0.01660011, 14.30532154], [1516590060000, 0.01660011, 0.01672798, 0.01660011, 0.01672798, 36.61197462], [1516590120000, 0.01660012, 0.01672787, 0.01660012, 0.01660012, 12.48682586], [1516590180000, 0.01660015, 0.0167, 0.01660015, 0.0167, 4.28856781], [1516590240000, 0.0167, 0.0167, 0.01660013, 0.01660022, 60.25883531], [1516590300000, 0.01669967, 0.01669967, 0.01660113, 0.01669934, 3.29555249], [1516590360000, 0.01669867, 0.01669867, 0.01660113, 0.01668924, 12.10749802], [1516590420000, 0.01668967, 0.01668967, 0.01660113, 0.01660113, 0.73041028], [1516590480000, 0.01668959, 0.01668959, 0.01660113, 0.01668918, 5.19499084], [1516590540000, 0.01660114, 0.01660114, 0.01660113, 0.01660113, 16.57302471], [1516590600000, 0.01660114, 0.01668678, 0.01660113, 0.01660113, 35.65432571], [1516590660000, 0.01660114, 0.01668678, 0.01660114, 0.01668637, 7.63207643], [1516590720000, 0.01668604, 0.01668637, 0.01660113, 0.01660144, 10.3282441], [1516590780000, 0.01660144, 0.01668645, 0.01660144, 0.01660227, 17.51204245], [1516590840000, 0.01668645, 0.01668678, 0.01660144, 0.01660145, 11.31368909], [1516590900000, 0.01660147, 0.01660147, 0.01660146, 0.01660146, 2.1], [1516590960000, 0.01660412, 0.0168, 0.01660411, 0.01675, 435.06750105], [1516591020000, 0.01674541, 0.0167949, 0.01660432, 0.01660474, 115.76872281], [1516591080000, 0.01660505, 0.01677, 0.01660505, 0.01664817, 31.80635932], [1516591140000, 0.01664818, 0.01676485, 0.01664818, 0.0166482, 2.92405066], [1516591200000, 0.0166815, 0.0166815, 0.0166482, 0.0166815, 3.36116757], [1516591260000, 0.0167, 0.01678492, 0.01668144, 0.01668144, 114.05437701], [1516591320000, 0.01668144, 0.0167, 0.01668144, 0.0167, 32.34552947], [1516591380000, 0.01668144, 0.01678492, 0.01664819, 0.01678491, 47.6428785], [1516591440000, 0.01664821, 0.01678399, 0.01664818, 0.01664818, 7.24779816], [1516591500000, 0.01664826, 0.01664826, 0.01664826, 0.01664826, 0.03494149], [1516591560000, 0.01667, 0.01667, 0.01667, 0.01667, 1.47239495], [1516591620000, 0.01667005, 0.01678266, 0.01665013, 0.01665013, 28.13432829], [1516591680000, 0.01665013, 0.01678312, 0.01665013, 0.01665014, 11.62730846], [1516591740000, 0.01665016, 0.016784, 0.01665014, 0.016784, 22.70591037], [1516591800000, 0.0166502, 0.01677996, 0.0166502, 0.01677996, 2.42875689], [1516591860000, 0.01665021, 0.01677997, 0.01665021, 0.01677997, 4.01996344], [1516591920000, 0.0166502, 0.0166502, 0.01665016, 0.01665016, 4.60387452], [1516591980000, 0.01665016, 0.01679583, 0.01665016, 0.01679583, 40.58871149], [1516592040000, 0.0166502, 0.01678399, 0.01665019, 0.01678399, 14.3918221], [1516592100000, 0.0166502, 0.01678397, 0.01665019, 0.01677899, 2.57430162], [1516592160000, 0.01676896, 0.01677898, 0.01664818, 0.01664818, 31.37193213], [1516592220000, 0.01665019, 0.0166951, 0.01664818, 0.01664818, 5.5002693], [1516592280000, 0.01664818, 0.01668399, 0.01661001, 0.0166482, 10.6358844], [1516592340000, 0.01668399, 0.01669897, 0.0166482, 0.01666, 5.23850384], [1516592400000, 0.01666001, 0.016661, 0.0166482, 0.0166482, 8.07751045], [1516592460000, 0.01664823, 0.01664823, 0.01664818, 0.01664818, 2.47484023], [1516592520000, 0.01664818, 0.01669898, 0.01660113, 0.01660113, 143.47871627], [1516592580000, 0.0166023, 0.0166023, 0.01660101, 0.01660101, 1.81074132], [1516592640000, 0.016601, 0.01665, 0.01660011, 0.01660011, 25.37230275], [1516592700000, 0.01660022, 0.01660022, 0.01660011, 0.01660022, 9.0800545], [1516592760000, 0.0166002, 0.01660022, 0.01657999, 0.01659999, 14.97146822], [1516592820000, 0.01657999, 0.01666, 0.016539, 0.0165452, 65.48009646], [1516592880000, 0.01655001, 0.01665998, 0.016539, 0.01665998, 77.68672865], [1516592940000, 0.01654521, 0.01669846, 0.01654521, 0.01655, 9.38935459], [1516593000000, 0.01655, 0.0168, 0.01655, 0.0166165, 337.79154059], [1516593060000, 0.01658999, 0.0166165, 0.016555, 0.01658999, 21.07123305], [1516593120000, 0.01658999, 0.01658999, 0.01655527, 0.01658999, 29.05091148], [1516593180000, 0.01656, 0.01669987, 0.01656, 0.01669987, 36.85741568], [1516593240000, 0.01669977, 0.01669982, 0.01663337, 0.01669982, 36.28376252], [1516593300000, 0.01663337, 0.01669949, 0.01663337, 0.01663337, 15.28625923], [1516593360000, 0.01663337, 0.01663337, 0.01663337, 0.01663337, 9.78585011], [1516593420000, 0.01658992, 0.01663337, 0.01656, 0.01658992, 17.9534968], [1516593480000, 0.01658992, 0.01658992, 0.01656089, 0.01658991, 1.96596639], [1516593540000, 0.01658991, 0.01663337, 0.01658991, 0.01663337, 31.67837978], [1516593600000, 0.01658992, 0.01669861, 0.01658992, 0.01658992, 8.41778054], [1516593660000, 0.01669851, 0.01669851, 0.01658992, 0.01658992, 0.69373179], [1516593720000, 0.01669839, 0.0168, 0.01669838, 0.0168, 20.99303949], [1516593780000, 0.01669838, 0.01679299, 0.01659006, 0.01678385, 25.36982933], [1516593840000, 0.01664816, 0.01664918, 0.01659007, 0.01659007, 47.96086012], [1516593900000, 0.01660008, 0.01660008, 0.01660008, 0.01660008, 0.03006727], [1516593960000, 0.01659007, 0.01670088, 0.01658992, 0.01658992, 15.39470562], [1516594020000, 0.01658992, 0.01658992, 0.01658992, 0.01658992, 1.6523528], [1516594080000, 0.01658992, 0.01665228, 0.01656083, 0.01665228, 21.4747071], [1516594140000, 0.01665228, 0.01665228, 0.01656084, 0.01656084, 2.3871542], [1516594200000, 0.016561, 0.016561, 0.01656083, 0.01656083, 3.15810071], [1516594260000, 0.01656083, 0.01656283, 0.01656083, 0.01656283, 11.91614973], [1516594320000, 0.01665228, 0.01668307, 0.01656, 0.01668258, 7.51923901], [1516594380000, 0.01668215, 0.01668215, 0.01655999, 0.01656, 30.92989267], [1516594440000, 0.01656, 0.01656, 0.01655011, 0.01655999, 6.73382741], [1516594500000, 0.01655011, 0.01656, 0.01655011, 0.01656, 4.51603081], [1516594560000, 0.01656, 0.01656, 0.01656, 0.01656, 13.32896221], [1516594620000, 0.01656, 0.0166, 0.01656, 0.0166, 23.75478092], [1516594680000, 0.01656001, 0.01659966, 0.01656, 0.01656, 8.77430229], [1516594740000, 0.01656, 0.01659933, 0.016508, 0.016508, 36.10212993], [1516594800000, 0.016508, 0.016508, 0.0165, 0.016508, 32.44689384], [1516594860000, 0.0165992, 0.0165992, 0.01650801, 0.01659912, 5.81611315], [1516594920000, 0.01650801, 0.01659932, 0.016508, 0.01654561, 57.30903764], [1516594980000, 0.01654561, 0.01659932, 0.01654561, 0.01659932, 1.06671714], [1516595040000, 0.016599, 0.0166, 0.01655932, 0.01655932, 16.83061458], [1516595100000, 0.01655932, 0.01662998, 0.01655932, 0.0166299, 22.72583516], [1516595160000, 0.01662987, 0.01662987, 0.01662977, 0.01662977, 13.19899702], [1516595220000, 0.01655933, 0.01655933, 0.01655933, 0.01655933, 9.86378142], [1516595280000, 0.01655933, 0.01662977, 0.01655933, 0.01655933, 9.27619933], [1516595340000, 0.01655933, 0.01662967, 0.01655933, 0.01662961, 27.17849329], [1516595400000, 0.01655933, 0.0166133, 0.01655933, 0.01656, 10.16372591], [1516595460000, 0.01656, 0.01660677, 0.01655933, 0.01655933, 2.96953819], [1516595520000, 0.01660677, 0.01661329, 0.01655933, 0.01655933, 52.15132419], [1516595580000, 0.01655933, 0.01660002, 0.01655933, 0.01655934, 1.1072936], [1516595640000, 0.01655934, 0.01655934, 0.01655933, 0.01655934, 28.81478004], [1516595700000, 0.01655934, 0.0166, 0.01655934, 0.0166, 3.41925626], [1516595760000, 0.0166, 0.0166, 0.01655933, 0.01655933, 12.56516031], [1516595820000, 0.01655933, 0.01655934, 0.01655933, 0.01655933, 68.5952132], [1516595880000, 0.01655933, 0.01655933, 0.01655933, 0.01655933, 6.91020011], [1516595940000, 0.01659992, 0.0166, 0.01655933, 0.01655933, 36.67391932], [1516596000000, 0.01655933, 0.0166, 0.01653173, 0.0166, 31.9004091], [1516596060000, 0.0166, 0.0166, 0.01651603, 0.01652101, 6.60408674], [1516596120000, 0.01652102, 0.0166, 0.01652102, 0.01652601, 3.39034698], [1516596180000, 0.01652601, 0.01652604, 0.01652601, 0.01652604, 1.53136775], [1516596240000, 0.01652106, 0.01657962, 0.01652106, 0.01657962, 3.20741946], [1516596300000, 0.01657962, 0.01657962, 0.01652112, 0.01657962, 8.43987258], [1516596360000, 0.01652116, 0.0166, 0.01652115, 0.0165212, 71.42306412], [1516596420000, 0.01652124, 0.01652126, 0.01652124, 0.01652126, 35.40904322], [1516596480000, 0.0165213, 0.01659967, 0.0165213, 0.01659967, 4.50911328], [1516596540000, 0.0166, 0.0166, 0.01659967, 0.0166, 5.05301884], [1516596600000, 0.01659967, 0.01659967, 0.0165, 0.0165, 205.75338887], [1516596660000, 0.01659967, 0.0166, 0.01650083, 0.01650083, 2.58801292], [1516596720000, 0.01650084, 0.01659967, 0.01650083, 0.01650085, 10.6087279], [1516596780000, 0.01650131, 0.01650131, 0.01650131, 0.01650131, 0.92444614], [1516596840000, 0.01659966, 0.01659966, 0.0165996, 0.01659966, 6.14354018], [1516596900000, 0.01659966, 0.01659997, 0.01659966, 0.01659966, 25.6851818], [1516596960000, 0.01659963, 0.01659963, 0.01650083, 0.01650083, 9.52611073], [1516597020000, 0.01650083, 0.01650166, 0.0165, 0.01650166, 4.39458032], [1516597080000, 0.01650166, 0.01659883, 0.0165, 0.01659883, 4.3299534], [1516597140000, 0.0165, 0.01659882, 0.01646857, 0.01646857, 153.20364792], [1516597200000, 0.01654595, 0.01659882, 0.01646864, 0.01659881, 4.90032908], [1516597260000, 0.01654595, 0.01654595, 0.01646865, 0.01654595, 3.18057245], [1516597320000, 0.01654595, 0.01654595, 0.01646908, 0.01654595, 3.3338897], [1516597380000, 0.01654562, 0.01654595, 0.01647402, 0.01654595, 34.49181859], [1516597440000, 0.01654595, 0.01659467, 0.01654595, 0.01659467, 19.80597452], [1516597500000, 0.01659466, 0.01659996, 0.01650103, 0.01659996, 41.44594138], [1516597560000, 0.01659997, 0.0166, 0.016484, 0.0166, 153.92429088], [1516597620000, 0.0166, 0.0166, 0.01649201, 0.01650904, 8.60253995], [1516597680000, 0.01651022, 0.0166, 0.01650904, 0.01650904, 0.73147466], [1516597740000, 0.01650936, 0.01659967, 0.01650936, 0.01659967, 6.10030985], [1516597800000, 0.01659659, 0.01659967, 0.01650851, 0.01659967, 26.52766195], [1516597860000, 0.01656975, 0.0166, 0.01651001, 0.01651303, 86.06100649], [1516597920000, 0.01656975, 0.0166, 0.01650851, 0.0166, 8.81388979], [1516597980000, 0.01650851, 0.0166, 0.01650851, 0.01650854, 4.22093733], [1516598040000, 0.0166, 0.0166, 0.01650855, 0.0166, 8.45633686], [1516598100000, 0.01659999, 0.0166, 0.01650865, 0.01650865, 7.84652772], [1516598160000, 0.0166, 0.0166, 0.01650873, 0.01650873, 9.77831668], [1516598220000, 0.01650873, 0.0166, 0.0165087, 0.01650881, 4.69393215], [1516598280000, 0.0166, 0.0166, 0.01651001, 0.01656, 8.93932008], [1516598340000, 0.01656, 0.01659999, 0.01652095, 0.01652095, 0.97139112], [1516598400000, 0.01659999, 0.01659999, 0.0165213, 0.01652151, 8.19905752], [1516598460000, 0.01659999, 0.01659999, 0.01659999, 0.01659999, 0.13342852], [1516598520000, 0.01659999, 0.01659999, 0.01653016, 0.01659999, 4.09243617], [1516598580000, 0.01659999, 0.01659999, 0.01654701, 0.01659999, 36.78205354], [1516598640000, 0.01659999, 0.0166, 0.01654669, 0.0166, 8.61333779], [1516598700000, 0.0166, 0.0166, 0.01654668, 0.016549, 18.19168915], [1516598760000, 0.01654901, 0.0166, 0.01654901, 0.0166, 3.77074576], [1516598820000, 0.01654911, 0.0166, 0.0165467, 0.0165467, 17.77727068], [1516598880000, 0.0166, 0.0166, 0.01654668, 0.01654905, 8.38243872], [1516598940000, 0.0166, 0.0166, 0.01654905, 0.01654905, 103.91708703], [1516599000000, 0.01654905, 0.0166, 0.01650898, 0.0166, 103.55515052], [1516599060000, 0.0166, 0.0166, 0.01651201, 0.01651201, 7.23852295], [1516599120000, 0.01656561, 0.0166, 0.01650894, 0.0166, 10.56521569], [1516599180000, 0.0166, 0.0166, 0.0166, 0.0166, 0.35951113], [1516599240000, 0.0166, 0.0166, 0.01650701, 0.0166, 20.79600383], [1516599300000, 0.0166, 0.0166, 0.01649703, 0.0166, 10.85605952], [1516599360000, 0.0166, 0.0166, 0.0166, 0.0166, 0.34264849], [1516599420000, 0.0166, 0.0166, 0.01650211, 0.01655, 4.52279152], [1516599480000, 0.01655, 0.01655, 0.016507, 0.01655, 17.33652408], [1516599540000, 0.016508, 0.01655, 0.01649704, 0.01655, 11.237596], [1516599600000, 0.01650301, 0.01655, 0.01650103, 0.01654999, 3.57831583], [1516599660000, 0.01654999, 0.0166, 0.01650302, 0.01650309, 9.90106646], [1516599720000, 0.01650309, 0.0166, 0.01650309, 0.0166, 1.47148344], [1516599780000, 0.01650309, 0.01650311, 0.01650309, 0.01650309, 1.00978596], [1516599840000, 0.01650324, 0.0166, 0.01650324, 0.01659999, 1.38935286], [1516599900000, 0.01650324, 0.0166, 0.01650324, 0.01650324, 16.99763856], [1516599960000, 0.0166, 0.01662977, 0.01650325, 0.01662964, 44.22464494], [1516600020000, 0.01662953, 0.01662963, 0.0165156, 0.01651561, 37.9789851], [1516600080000, 0.01661269, 0.0166127, 0.01661269, 0.0166127, 0.75443023], [1516600140000, 0.0166127, 0.01662977, 0.01651596, 0.0166127, 10.63470586], [1516600200000, 0.0166127, 0.0166127, 0.01651601, 0.01651603, 12.75939261], [1516600260000, 0.0166, 0.0166, 0.01651561, 0.01651631, 5.66680554], [1516600320000, 0.01651634, 0.01662977, 0.01651634, 0.01651734, 22.28220155], [1516600380000, 0.01651756, 0.01651776, 0.01651736, 0.01651757, 7.48913192], [1516600440000, 0.01651757, 0.0166, 0.01651757, 0.0165176, 1.62744223], [1516600500000, 0.0166, 0.0166, 0.01651762, 0.0166, 9.56502345], [1516600560000, 0.01651766, 0.01651769, 0.01651766, 0.01651769, 4.29913148], [1516600620000, 0.0166, 0.0166, 0.01651769, 0.01651769, 14.2101444], [1516600680000, 0.01651769, 0.0166, 0.01651769, 0.0166, 36.1023399], [1516600740000, 0.01651769, 0.0166, 0.0165176, 0.0166, 24.38419944], [1516600800000, 0.0166, 0.0166, 0.01651769, 0.01659999, 11.22333797], [1516600860000, 0.01659999, 0.01659999, 0.01651769, 0.01659999, 7.86709065], [1516600920000, 0.01659999, 0.01662974, 0.01651769, 0.01651769, 67.02958236], [1516600980000, 0.01651769, 0.01659999, 0.01651769, 0.01659999, 3.74057631], [1516601040000, 0.01659999, 0.01662971, 0.01651769, 0.01651769, 1.37745056], [1516601100000, 0.01659999, 0.01659999, 0.01651769, 0.01659999, 34.34979691], [1516601160000, 0.01651769, 0.01651769, 0.01651769, 0.01651769, 7.28927471], [1516601220000, 0.01651769, 0.01659998, 0.01651769, 0.01659998, 14.30238952], [1516601280000, 0.01659998, 0.01659998, 0.01659998, 0.01659998, 1.0], [1516601340000, 0.01659995, 0.01659996, 0.0165177, 0.01659996, 5.16060088], [1516601460000, 0.0165177, 0.01659994, 0.01645758, 0.01659982, 48.96051402], [1516601520000, 0.01659981, 0.01659993, 0.01645773, 0.01645783, 8.03479174], [1516601580000, 0.0165998, 0.0165998, 0.01645791, 0.01645791, 0.19942106], [1516601640000, 0.01645809, 0.01659998, 0.01645809, 0.01645815, 39.28005643], [1516601700000, 0.01645821, 0.01659997, 0.01645821, 0.01659995, 10.2190942], [1516601760000, 0.01645784, 0.0165999, 0.01645784, 0.01645789, 6.06767794], [1516601820000, 0.01659926, 0.01659926, 0.01645784, 0.01645784, 4.52001365], [1516601880000, 0.01645784, 0.01659803, 0.01645783, 0.01645783, 11.65276222], [1516601940000, 0.01645783, 0.01659701, 0.01645783, 0.01646, 9.28106472], [1516602000000, 0.01659617, 0.01659617, 0.01645783, 0.01646, 10.96575977], [1516602060000, 0.01646, 0.01659492, 0.01646, 0.01646002, 3.60213847], [1516602120000, 0.01659433, 0.01659433, 0.01659431, 0.01659431, 6.8216339], [1516602180000, 0.01646001, 0.01657, 0.01645756, 0.01645756, 94.53233524], [1516602240000, 0.01645783, 0.01645783, 0.01645757, 0.01645783, 2.99257851], [1516602300000, 0.01655997, 0.01655997, 0.01655988, 0.01655988, 7.43098709], [1516602360000, 0.01645782, 0.01645782, 0.01645782, 0.01645782, 0.0348248], [1516602420000, 0.01648, 0.01659622, 0.01645755, 0.01645755, 137.83207568], [1516602480000, 0.01645782, 0.01645782, 0.01645755, 0.01645782, 7.05879198], [1516602540000, 0.01655986, 0.01655986, 0.01645788, 0.01645788, 8.80867587], [1516602600000, 0.01645788, 0.01655971, 0.01645787, 0.01645787, 20.64563642], [1516602660000, 0.01645788, 0.01655407, 0.01645787, 0.01645788, 23.11994376], [1516602720000, 0.01645787, 0.01647435, 0.01645787, 0.01645787, 3.24364942], [1516602780000, 0.01652405, 0.0165596, 0.01645787, 0.0165596, 4.05562821], [1516602840000, 0.01655959, 0.0165596, 0.01645755, 0.01645755, 10.20331144], [1516602900000, 0.0164576, 0.0165596, 0.0164576, 0.0165596, 0.32763747], [1516602960000, 0.01652494, 0.01652494, 0.0164576, 0.0164576, 2.55205586], [1516603020000, 0.01645761, 0.01645761, 0.01645755, 0.01645755, 3.5628323], [1516603080000, 0.01655926, 0.01655927, 0.01645757, 0.01645757, 10.13734636], [1516603140000, 0.01655926, 0.01655926, 0.01645757, 0.01645757, 3.24297425], [1516603200000, 0.01645757, 0.0165596, 0.01645755, 0.01647706, 13.05854535], [1516603260000, 0.01647706, 0.01647706, 0.01647706, 0.01647706, 16.6306194], [1516603320000, 0.01647706, 0.01647706, 0.016445, 0.016445, 4.7131366], [1516603380000, 0.01647706, 0.01647706, 0.016445, 0.01647705, 20.15934872], [1516603440000, 0.01647706, 0.01655922, 0.01646666, 0.01646666, 32.13410832], [1516603500000, 0.01647702, 0.01647703, 0.016445, 0.016445, 96.16567314], [1516603560000, 0.01647703, 0.01655919, 0.016445, 0.016445, 126.46750392], [1516603620000, 0.016445, 0.016445, 0.01642, 0.016445, 22.47541824], [1516603680000, 0.016445, 0.01655687, 0.016445, 0.01644501, 22.06418379], [1516603740000, 0.0164421, 0.0164421, 0.01642, 0.01642, 5.79543515], [1516603800000, 0.01642, 0.0164421, 0.01641251, 0.01641251, 20.18381465], [1516603860000, 0.0164421, 0.0164421, 0.0164421, 0.0164421, 13.33984723], [1516603920000, 0.0165, 0.0165, 0.01644211, 0.01644211, 2.97179215], [1516603980000, 0.01644211, 0.01644211, 0.01644211, 0.01644211, 1.51916517], [1516604040000, 0.01644211, 0.0165, 0.0164421, 0.0164421, 9.48550391], [1516604100000, 0.01644212, 0.0165, 0.01644211, 0.0165, 2.5876418], [1516604160000, 0.01644212, 0.0165, 0.0164421, 0.01644212, 6.97716636], [1516604220000, 0.01644213, 0.01644213, 0.01644213, 0.01644213, 2.1], [1516604280000, 0.01644212, 0.01647903, 0.01644212, 0.01647903, 0.68866754], [1516604340000, 0.01644213, 0.01647903, 0.01644213, 0.01647903, 12.16996842], [1516604400000, 0.01647923, 0.01647923, 0.01644216, 0.01644216, 10.46589653], [1516604460000, 0.01644216, 0.01647904, 0.01644216, 0.01647904, 0.47234355], [1516604520000, 0.01647904, 0.01647904, 0.01644216, 0.01647903, 12.22873443], [1516604580000, 0.016465, 0.016465, 0.01644399, 0.01644399, 1.12299835], [1516604640000, 0.01644399, 0.016459, 0.01644399, 0.016459, 12.62612989], [1516604700000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 30.93235846], [1516604760000, 0.01644492, 0.01647904, 0.01644492, 0.01647904, 23.6966979], [1516604820000, 0.01644492, 0.01647904, 0.01644492, 0.01644492, 7.47320904], [1516604880000, 0.01644492, 0.01647904, 0.01644492, 0.01644492, 4.04816426], [1516604940000, 0.01644493, 0.01647904, 0.01644493, 0.01647904, 1.5439525], [1516605000000, 0.01647904, 0.01647904, 0.01644493, 0.01647904, 24.80056778], [1516605060000, 0.01647904, 0.01647904, 0.01644493, 0.01647904, 2.97077243], [1516605120000, 0.01647904, 0.01647904, 0.01647904, 0.01647904, 0.8758449], [1516605180000, 0.01647904, 0.01647904, 0.01644493, 0.01644493, 36.83529452], [1516605240000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 46.53795011], [1516605300000, 0.01644539, 0.01647904, 0.01644539, 0.01647904, 25.35548184], [1516605360000, 0.016455, 0.016455, 0.01644539, 0.016455, 21.38505737], [1516605420000, 0.01644539, 0.01646912, 0.01644539, 0.016455, 15.93143069], [1516605480000, 0.01644539, 0.016455, 0.01644539, 0.01644539, 3.20917611], [1516605540000, 0.016455, 0.016455, 0.01640713, 0.016455, 11.50032098], [1516605600000, 0.01640713, 0.016455, 0.01640713, 0.016455, 19.61871947], [1516605660000, 0.016455, 0.016455, 0.01640713, 0.016455, 7.01470478], [1516605720000, 0.01640714, 0.016455, 0.01640233, 0.01640233, 69.23922421], [1516605780000, 0.0164015, 0.016455, 0.01639001, 0.016455, 9.61751306], [1516605840000, 0.016455, 0.016455, 0.01639001, 0.01639001, 53.62297579], [1516605900000, 0.01639003, 0.016455, 0.01639003, 0.016455, 68.06794442], [1516605960000, 0.01639003, 0.016455, 0.01639, 0.016455, 7.84025636], [1516606020000, 0.01639, 0.016455, 0.01639, 0.01639, 0.52933595], [1516606080000, 0.016455, 0.016455, 0.016455, 0.016455, 1.79980255], [1516606140000, 0.01639, 0.016455, 0.01639, 0.01639003, 7.55041618], [1516606200000, 0.016455, 0.016455, 0.01639004, 0.016455, 4.75544663], [1516606260000, 0.016455, 0.016455, 0.01643855, 0.016455, 4.70523688], [1516606320000, 0.016455, 0.016455, 0.01643855, 0.01645411, 4.00841505], [1516606380000, 0.01645411, 0.016455, 0.01643855, 0.01643855, 19.91778682], [1516606440000, 0.016455, 0.016455, 0.01640001, 0.01645411, 31.89690047], [1516606500000, 0.01643855, 0.016455, 0.0164, 0.016455, 20.14451122], [1516606560000, 0.0164, 0.016455, 0.0164, 0.0164001, 5.08330053], [1516606620000, 0.01645412, 0.01645412, 0.0164003, 0.0164003, 7.0189991], [1516606680000, 0.01645412, 0.01647903, 0.01645412, 0.016455, 3.32295385], [1516606740000, 0.01645412, 0.016455, 0.01645412, 0.01645412, 8.79360134], [1516606800000, 0.016453, 0.016455, 0.016453, 0.016455, 16.508073], [1516606860000, 0.01647903, 0.01647904, 0.01647903, 0.01647904, 5.02115817], [1516606920000, 0.01647903, 0.01647904, 0.016453, 0.01645301, 20.90214069], [1516606980000, 0.01645301, 0.0164752, 0.016453, 0.016453, 13.17510029], [1516607040000, 0.0164003, 0.016453, 0.0164003, 0.016453, 2.24441318], [1516607100000, 0.01647903, 0.01647904, 0.016453, 0.016453, 27.155273], [1516607160000, 0.01647904, 0.01647904, 0.016453, 0.016454, 7.85014732], [1516607220000, 0.01647, 0.016474, 0.016453, 0.016453, 20.17812959], [1516607280000, 0.016453, 0.016453, 0.0164004, 0.016453, 1.84942835], [1516607340000, 0.0164004, 0.0164004, 0.0164, 0.0164, 5.84405579], [1516607400000, 0.0164004, 0.01647904, 0.0164004, 0.01647904, 17.2735359], [1516607460000, 0.01647904, 0.01647904, 0.0164, 0.01647, 12.62191065], [1516607520000, 0.01647, 0.01647, 0.0164, 0.0164, 6.68950018], [1516607580000, 0.0164, 0.01647, 0.0164, 0.01647, 28.13622348], [1516607640000, 0.01640414, 0.01640414, 0.01640414, 0.01640414, 2.92050247], [1516607700000, 0.01642054, 0.01647, 0.01637699, 0.01640413, 42.99370814], [1516607760000, 0.01647, 0.01647, 0.01647, 0.01647, 3.29750892], [1516607820000, 0.01647, 0.01647, 0.016405, 0.016405, 9.63817578], [1516607880000, 0.01647, 0.01647, 0.016377, 0.016377, 17.18270284], [1516607940000, 0.01647, 0.01647, 0.01647, 0.01647, 22.44331612], [1516608000000, 0.01640413, 0.016479, 0.016377, 0.016479, 8.25249362], [1516608060000, 0.01647851, 0.01647851, 0.01635151, 0.01637699, 25.60811564], [1516608120000, 0.01645915, 0.01645915, 0.01637701, 0.01645912, 0.48319604], [1516608180000, 0.01637702, 0.01637702, 0.01637701, 0.01637701, 0.62554378], [1516608240000, 0.01637701, 0.01645, 0.01637701, 0.01645, 2.17604266], [1516608300000, 0.01637701, 0.01645, 0.01637701, 0.01645, 8.27351258], [1516608360000, 0.01637701, 0.0164369, 0.01637701, 0.01637701, 7.19049281], [1516608420000, 0.016375, 0.01645915, 0.016375, 0.01645915, 16.49289946], [1516608480000, 0.01645915, 0.01647893, 0.01638241, 0.01638241, 128.55693912], [1516608540000, 0.01642998, 0.01647904, 0.01638135, 0.01638135, 44.19604259], [1516608600000, 0.0164664, 0.0164664, 0.01638135, 0.01642999, 33.09973873], [1516608660000, 0.01637701, 0.01642999, 0.016375, 0.016375, 8.27847248], [1516608720000, 0.016375, 0.01637701, 0.016375, 0.016375, 2.54991209], [1516608780000, 0.01637701, 0.01642999, 0.01637701, 0.01638465, 11.00084198], [1516608840000, 0.01638465, 0.01641442, 0.0163761, 0.0163761, 23.41574974], [1516608900000, 0.01642999, 0.01642999, 0.01642951, 0.01642999, 7.04711485], [1516608960000, 0.01642999, 0.01647903, 0.0163761, 0.0163761, 19.58162227], [1516609020000, 0.016465, 0.016465, 0.0163761, 0.0163761, 1.50666879], [1516609080000, 0.01646499, 0.016465, 0.0163761, 0.016465, 9.36961661], [1516609140000, 0.016465, 0.016465, 0.016376, 0.0163761, 22.64179164], [1516609200000, 0.0163761, 0.01646498, 0.016375, 0.016375, 71.74446042], [1516609260000, 0.01646244, 0.01647904, 0.016375, 0.016375, 130.40367104], [1516609320000, 0.0163765, 0.0163765, 0.0163765, 0.0163765, 1.9833687], [1516609380000, 0.01647187, 0.01647899, 0.0163765, 0.0163765, 6.74141391], [1516609440000, 0.01637651, 0.01647899, 0.0163765, 0.01647899, 2.84033933], [1516609500000, 0.0163765, 0.016479, 0.0163765, 0.016479, 5.32813313], [1516609560000, 0.0163765, 0.016479, 0.016375, 0.016375, 18.85475026], [1516609620000, 0.016479, 0.01647904, 0.01637636, 0.01647901, 9.72076731], [1516609680000, 0.01647901, 0.01647901, 0.01637505, 0.01637505, 6.19798353], [1516609740000, 0.016469, 0.016469, 0.01637504, 0.01637504, 1.83978051], [1516609800000, 0.016469, 0.016469, 0.01639332, 0.016469, 2.91428291], [1516609860000, 0.016469, 0.01646901, 0.01637505, 0.01637505, 4.10354215], [1516609920000, 0.01637507, 0.01645277, 0.01637507, 0.01637507, 2.70672956], [1516609980000, 0.01638507, 0.016479, 0.01638507, 0.016479, 21.25574169], [1516610040000, 0.01647904, 0.01647904, 0.01645277, 0.01645277, 20.25090337], [1516610100000, 0.01647163, 0.01647163, 0.01645277, 0.01645277, 4.3940931], [1516610160000, 0.01647163, 0.01647163, 0.01645277, 0.01646057, 33.8224935], [1516610220000, 0.01646057, 0.016466, 0.01645277, 0.016466, 54.64336841], [1516610280000, 0.0164606, 0.016466, 0.01645277, 0.01645277, 4.46816348], [1516610340000, 0.016466, 0.016466, 0.01645277, 0.01646061, 15.0046182], [1516610400000, 0.01645277, 0.01645839, 0.01645277, 0.01645277, 10.52033481], [1516610460000, 0.01645277, 0.01645277, 0.01645277, 0.01645277, 0.9], [1516610520000, 0.01645277, 0.01645277, 0.01638366, 0.01641, 7.75505577], [1516610580000, 0.01641, 0.01645172, 0.01638339, 0.01645172, 8.83034151], [1516610640000, 0.01645172, 0.01645439, 0.01638348, 0.01645439, 73.5267511], [1516610700000, 0.01645173, 0.016466, 0.0163836, 0.0163845, 17.45340149], [1516610760000, 0.016466, 0.01650627, 0.016466, 0.016466, 146.01580505], [1516610820000, 0.01650625, 0.01654432, 0.0163849, 0.01654432, 4.62517985], [1516610880000, 0.0165442, 0.0165442, 0.01639105, 0.01643, 7.31227198], [1516610940000, 0.01643, 0.0165, 0.01643, 0.01643, 6.23976567], [1516611000000, 0.0165, 0.01654381, 0.01640005, 0.01654283, 37.27730096], [1516611060000, 0.01654281, 0.01654282, 0.01640027, 0.01643, 26.66158455], [1516611120000, 0.01643002, 0.016538, 0.01640029, 0.0164003, 62.65123984], [1516611180000, 0.01640028, 0.01652697, 0.01639132, 0.01652697, 5.98223584], [1516611240000, 0.01652681, 0.01652682, 0.016393, 0.016393, 51.87848795], [1516611300000, 0.016393, 0.016522, 0.01639128, 0.01639128, 105.02482018], [1516611360000, 0.01644, 0.01645644, 0.01644, 0.01645644, 4.45257163], [1516611420000, 0.01649227, 0.01652695, 0.01644, 0.01649227, 56.08374383], [1516611480000, 0.01645644, 0.01645644, 0.016393, 0.01645644, 6.4066233], [1516611540000, 0.01639307, 0.01649285, 0.01639299, 0.01639328, 9.47478528], [1516611600000, 0.01639328, 0.016537, 0.01639328, 0.016537, 11.95897932], [1516611660000, 0.01640193, 0.01653688, 0.01640193, 0.01648732, 14.28172677], [1516611720000, 0.01648732, 0.01648732, 0.01640254, 0.016406, 2.2006946], [1516611780000, 0.016405, 0.01652254, 0.016405, 0.01652254, 18.37427845], [1516611840000, 0.01648732, 0.01648733, 0.01648732, 0.01648733, 12.08287555], [1516611900000, 0.0164061, 0.01648732, 0.016406, 0.016406, 3.92709458], [1516611960000, 0.01648487, 0.01648729, 0.01640601, 0.01645, 6.79442578], [1516612020000, 0.01645, 0.01645, 0.01640601, 0.01645, 21.69161656], [1516612080000, 0.01645, 0.016486, 0.01645, 0.016486, 24.38493426], [1516612140000, 0.01645001, 0.016486, 0.01645, 0.016486, 10.00115523], [1516612200000, 0.01645001, 0.016486, 0.01645, 0.01645, 54.74727473], [1516612260000, 0.016486, 0.01648601, 0.01645, 0.01645, 20.39622448], [1516612320000, 0.01648, 0.01648, 0.01641015, 0.01645, 33.49251572], [1516612380000, 0.01648, 0.01648, 0.01640601, 0.01640601, 12.54494209], [1516612440000, 0.01641014, 0.01646175, 0.01640602, 0.01646175, 29.9846517], [1516612500000, 0.01646176, 0.01646176, 0.01641013, 0.01641013, 7.20606614], [1516612560000, 0.01645, 0.01647865, 0.01640602, 0.01640602, 7.66466804], [1516612620000, 0.01640602, 0.01647832, 0.01640602, 0.01640605, 7.96346338], [1516612680000, 0.016478, 0.01647992, 0.01640605, 0.01647992, 9.82676339], [1516612740000, 0.01647992, 0.01647992, 0.01640605, 0.01640605, 2.74939069], [1516612800000, 0.0164599, 0.0164599, 0.01640605, 0.01640606, 9.11843786], [1516612860000, 0.0164599, 0.01645992, 0.0164599, 0.01645992, 15.51289813], [1516612920000, 0.01645992, 0.01645992, 0.01645992, 0.01645992, 0.06720116], [1516612980000, 0.01645992, 0.01645993, 0.01645992, 0.01645992, 8.54801028], [1516613040000, 0.0164599, 0.01647992, 0.0164599, 0.01647992, 19.40248818], [1516613100000, 0.01647992, 0.01647992, 0.01640605, 0.01640605, 12.92715642], [1516613160000, 0.01640606, 0.01640606, 0.01640606, 0.01640606, 1.25252127], [1516613220000, 0.01640606, 0.01647992, 0.01640605, 0.01640605, 1.76446454], [1516613280000, 0.016411, 0.016411, 0.01640605, 0.01640605, 3.13291512], [1516613340000, 0.01640605, 0.01647992, 0.01640605, 0.01640608, 5.01592023], [1516613400000, 0.01640608, 0.0164799, 0.01640608, 0.01640613, 15.14314733], [1516613460000, 0.0164799, 0.0164799, 0.01640613, 0.0164799, 6.19894903], [1516613520000, 0.0164799, 0.01647992, 0.01642, 0.01647992, 56.10372509], [1516613580000, 0.01647992, 0.01647992, 0.016425, 0.016425, 4.09963985], [1516613640000, 0.01643, 0.01648, 0.01643, 0.01643, 34.53914428], [1516613700000, 0.01647965, 0.01647965, 0.01647965, 0.01647965, 6.17299449], [1516613760000, 0.01647965, 0.01647965, 0.01643, 0.01647965, 46.50752916], [1516613820000, 0.01647965, 0.01647965, 0.01647965, 0.01647965, 5.46526629], [1516613880000, 0.01647999, 0.01647999, 0.01647965, 0.01647965, 1.06693596], [1516613940000, 0.01647965, 0.01647999, 0.01647965, 0.01647965, 13.75383061], [1516614000000, 0.01647999, 0.01647999, 0.01643, 0.01643, 15.63289549], [1516614060000, 0.01647965, 0.01647965, 0.01643, 0.016431, 6.11386024], [1516614120000, 0.016431, 0.01647997, 0.016431, 0.01647997, 11.80189073], [1516614180000, 0.016431, 0.01647999, 0.01643049, 0.0164311, 4.33479873], [1516614240000, 0.016431, 0.01648427, 0.01643051, 0.01648394, 11.96530435], [1516614300000, 0.01648394, 0.01648394, 0.01643099, 0.01643099, 16.18410963], [1516614360000, 0.01643099, 0.01647896, 0.01643099, 0.01643099, 3.23779819], [1516614420000, 0.01643099, 0.01643099, 0.01640604, 0.01640604, 60.21175534], [1516614480000, 0.01643098, 0.01648168, 0.01640604, 0.01640604, 51.29024324], [1516614540000, 0.01640604, 0.01646999, 0.01640604, 0.01640604, 12.83232506], [1516614600000, 0.01646997, 0.01646998, 0.01640604, 0.01646997, 1.66518049], [1516614660000, 0.01640604, 0.0164594, 0.01640604, 0.0164594, 0.3519956], [1516614720000, 0.01640604, 0.01646997, 0.01640604, 0.01640604, 6.05014139], [1516614780000, 0.0164061, 0.01646997, 0.0164061, 0.0164061, 16.56142186], [1516614840000, 0.01646998, 0.01646998, 0.01640611, 0.01640611, 3.45595454], [1516614900000, 0.0164699, 0.01647, 0.01640611, 0.01647, 39.99236838], [1516614960000, 0.01640611, 0.01646966, 0.01640611, 0.01646966, 7.2887845], [1516615020000, 0.01646989, 0.01646989, 0.01640604, 0.01640604, 18.27357974], [1516615080000, 0.01641, 0.01646967, 0.01640611, 0.01641, 34.68789867], [1516615140000, 0.01640611, 0.01640611, 0.01640604, 0.01640604, 0.55064683], [1516615200000, 0.0164181, 0.01645, 0.0164181, 0.01645, 12.81220756], [1516615260000, 0.0164181, 0.01642, 0.0164181, 0.0164181, 3.53467631], [1516615320000, 0.0164181, 0.01644958, 0.0164181, 0.0164181, 11.60491047], [1516615380000, 0.01645, 0.01645, 0.01641821, 0.01641821, 11.26601739], [1516615440000, 0.01641821, 0.01645, 0.01641821, 0.01641966, 10.93917806], [1516615500000, 0.01645, 0.01645, 0.01641966, 0.01641966, 17.79503768], [1516615560000, 0.01645, 0.01645, 0.01641966, 0.01645, 4.80816569], [1516615620000, 0.01645, 0.01645, 0.01641966, 0.01641966, 11.63056891], [1516615680000, 0.016449, 0.016449, 0.01641966, 0.016449, 8.54136023], [1516615740000, 0.016449, 0.016449, 0.01641966, 0.016449, 8.03194646], [1516615800000, 0.016449, 0.01645, 0.016449, 0.01645, 2.33653534], [1516615860000, 0.01645, 0.01645, 0.016439, 0.01644, 5.07308884], [1516615920000, 0.01644841, 0.01645, 0.01644, 0.01644, 12.23443862], [1516615980000, 0.01644, 0.01644001, 0.01644, 0.01644, 4.058945], [1516616040000, 0.01644, 0.01644001, 0.01644, 0.01644001, 21.19730953], [1516616100000, 0.01644001, 0.01645, 0.01644, 0.01644, 9.94322749], [1516616160000, 0.01645, 0.01645, 0.01641821, 0.01644002, 42.49609311], [1516616220000, 0.016439, 0.01647, 0.0164081, 0.0164081, 140.05416521], [1516616280000, 0.016439, 0.016439, 0.0164081, 0.0164081, 37.61299994], [1516616340000, 0.016439, 0.01647, 0.0164081, 0.0164081, 35.77472095], [1516616400000, 0.01645, 0.01647, 0.0164081, 0.0164081, 16.16385163], [1516616460000, 0.0164081, 0.01647, 0.0164081, 0.0164081, 4.71897276], [1516616520000, 0.01643355, 0.01647, 0.01643355, 0.01646, 13.06308875], [1516616580000, 0.01646, 0.01647, 0.01646, 0.01646, 23.54456866], [1516616640000, 0.01646, 0.01647, 0.01646, 0.01646, 17.31591845], [1516616700000, 0.01646, 0.01647, 0.01646, 0.01647, 57.44024924], [1516616760000, 0.01647, 0.01647, 0.01646, 0.01646, 13.32907207], [1516616820000, 0.01646, 0.01647, 0.01646, 0.01647, 2.35602616], [1516616880000, 0.0164601, 0.01647, 0.0164601, 0.01647, 8.82089265], [1516616940000, 0.01647, 0.01647, 0.01646, 0.01646, 8.63026019], [1516617000000, 0.0164601, 0.01647, 0.01646, 0.01647, 26.09717477], [1516617060000, 0.01647, 0.01647, 0.0164601, 0.01647, 14.69145996], [1516617120000, 0.0164601, 0.01647, 0.0164601, 0.0164601, 25.25417986], [1516617180000, 0.0164601, 0.01647, 0.01646, 0.01646, 41.8778068], [1516617240000, 0.01646, 0.01647, 0.01641001, 0.01646, 45.46693944], [1516617300000, 0.01646, 0.01646, 0.01641001, 0.01641001, 9.11023001], [1516617360000, 0.01641001, 0.01646, 0.01641001, 0.01646, 4.51501504], [1516617420000, 0.01641001, 0.01646, 0.01641001, 0.01641001, 15.42911711], [1516617480000, 0.01646, 0.01646, 0.01641001, 0.01641001, 81.76765837], [1516617540000, 0.01646, 0.01646, 0.01641001, 0.01645864, 2.62309861], [1516617600000, 0.01645967, 0.01646, 0.01641001, 0.01645, 14.51633917], [1516617660000, 0.01645, 0.01647, 0.01645, 0.01645, 285.89572185], [1516617720000, 0.01645, 0.01646999, 0.01641001, 0.01641001, 44.65127305], [1516617780000, 0.01641001, 0.01646999, 0.01641, 0.01641, 30.17958067], [1516617840000, 0.01647, 0.01647, 0.01640601, 0.01647, 31.56130611], [1516617900000, 0.01646967, 0.0164846, 0.016405, 0.01647, 61.87865346], [1516617960000, 0.01647, 0.01647, 0.01639187, 0.01639187, 12.93858125], [1516618020000, 0.01639187, 0.01639187, 0.01638, 0.01639187, 51.58279159], [1516618080000, 0.01644327, 0.01644327, 0.01639186, 0.01644327, 14.52618683], [1516618140000, 0.01644328, 0.01648459, 0.01639186, 0.01647327, 10.4348443], [1516618200000, 0.01647327, 0.01647327, 0.01639297, 0.01639297, 11.96448558], [1516618260000, 0.01647325, 0.01647325, 0.01639297, 0.01646, 15.72409493], [1516618320000, 0.01646, 0.01646, 0.0163995, 0.0163995, 1.68458297], [1516618380000, 0.0163995, 0.01645, 0.0163995, 0.0163995, 2.93990109], [1516618440000, 0.01644328, 0.01644328, 0.0163995, 0.0163995, 29.28440105], [1516618500000, 0.0163995, 0.01640589, 0.01639297, 0.01639297, 19.98738323], [1516618560000, 0.01644328, 0.01648459, 0.01640589, 0.01640589, 56.48659393], [1516618620000, 0.01645988, 0.01645988, 0.01645988, 0.01645988, 7.54801648], [1516618680000, 0.01645988, 0.0164599, 0.01640588, 0.0164599, 50.89835518], [1516618740000, 0.0164599, 0.0164599, 0.01635253, 0.01645979, 40.35443003], [1516618800000, 0.0164588, 0.01648459, 0.01635297, 0.01635297, 66.05951757], [1516618860000, 0.01635302, 0.01650534, 0.01635302, 0.01646582, 37.73467354], [1516618920000, 0.01646582, 0.01650529, 0.01635428, 0.01649997, 41.34442911], [1516618980000, 0.01635447, 0.01648993, 0.01635151, 0.01648993, 210.56196517], [1516619040000, 0.01648991, 0.01648991, 0.01635153, 0.01644018, 10.82245291], [1516619100000, 0.01644018, 0.0164599, 0.01635156, 0.01644018, 46.11578294], [1516619160000, 0.01644018, 0.01648578, 0.0163549, 0.01635491, 13.67678662], [1516619220000, 0.01635491, 0.01644018, 0.01635491, 0.01644018, 3.67774781], [1516619280000, 0.01644018, 0.01644018, 0.01635491, 0.01644018, 19.37510663], [1516619340000, 0.01635491, 0.01644018, 0.01635491, 0.016439, 21.64273768], [1516619400000, 0.01644018, 0.01644018, 0.016439, 0.016439, 3.37241888], [1516619460000, 0.016439, 0.01644018, 0.01635186, 0.01635188, 7.04798807], [1516619520000, 0.01644017, 0.01644018, 0.01635196, 0.01644018, 21.86183812], [1516619580000, 0.01644017, 0.01644017, 0.016352, 0.016355, 23.20230101], [1516619640000, 0.01643973, 0.01643973, 0.01635525, 0.01635525, 2.04674912], [1516619700000, 0.01635526, 0.01643973, 0.01635526, 0.016366, 3.88450979], [1516619760000, 0.016366, 0.01643973, 0.016366, 0.016366, 5.11520819], [1516619820000, 0.0164, 0.0164164, 0.016366, 0.016366, 22.37863021], [1516619880000, 0.016366, 0.01644018, 0.016366, 0.01637565, 41.14093235], [1516619940000, 0.0164394, 0.01644018, 0.016431, 0.01644018, 5.45335509], [1516620000000, 0.0164394, 0.01644018, 0.0164394, 0.0164394, 3.11473117], [1516620060000, 0.0164394, 0.01644, 0.01639895, 0.01639895, 17.87357744], [1516620120000, 0.01637011, 0.01644, 0.01637001, 0.01644, 3.99138851], [1516620180000, 0.01644, 0.01644, 0.01641922, 0.01641922, 12.48816528], [1516620240000, 0.01641922, 0.01641922, 0.01641922, 0.01641922, 0.21333884], [1516620300000, 0.01641922, 0.01641922, 0.01637, 0.01637, 11.63780128], [1516620360000, 0.01641922, 0.01644, 0.01641922, 0.01643967, 38.04996516], [1516620420000, 0.0164395, 0.01644, 0.01641922, 0.01641922, 12.30635231], [1516620480000, 0.01641922, 0.01644, 0.01641922, 0.0164395, 1.561048], [1516620540000, 0.0164395, 0.01644, 0.01641922, 0.01643967, 1.95986507], [1516620600000, 0.01643967, 0.01643967, 0.016355, 0.01637, 22.78060644], [1516620660000, 0.01641922, 0.01643802, 0.01641922, 0.01641923, 27.42186157], [1516620720000, 0.01643892, 0.01648431, 0.01641923, 0.01641923, 37.45635429], [1516620780000, 0.01641923, 0.01643977, 0.01637001, 0.01641923, 16.02626259], [1516620840000, 0.01641923, 0.01648433, 0.01641909, 0.01648267, 68.29032536], [1516620900000, 0.01638401, 0.01648267, 0.01638401, 0.01648267, 28.00211594], [1516620960000, 0.01643914, 0.01643914, 0.01641935, 0.01643914, 3.13245068], [1516621020000, 0.01648164, 0.01648545, 0.01638001, 0.01638001, 13.92128877], [1516621080000, 0.01648545, 0.01648545, 0.01638003, 0.01642915, 5.43252424], [1516621140000, 0.01642915, 0.016485, 0.01642915, 0.016485, 2.7651539], [1516621200000, 0.016485, 0.016485, 0.01648467, 0.01648467, 14.85164644], [1516621260000, 0.01648467, 0.016485, 0.01638002, 0.01638002, 21.4895951], [1516621320000, 0.01638003, 0.01648467, 0.01638001, 0.01638403, 9.32821116], [1516621380000, 0.01638402, 0.01648577, 0.01638402, 0.01648464, 21.22614965], [1516621440000, 0.01639002, 0.01648465, 0.01639, 0.01648463, 11.48234199], [1516621500000, 0.01648463, 0.01648465, 0.01639, 0.01639922, 6.23710752], [1516621560000, 0.01648465, 0.01648465, 0.01639, 0.016481, 35.38828139], [1516621620000, 0.01639, 0.01648465, 0.01639, 0.01648465, 17.03667608], [1516621680000, 0.01639922, 0.01648464, 0.01635372, 0.01648322, 41.50233463], [1516621740000, 0.01648322, 0.01648464, 0.01637407, 0.01639992, 30.20839457], [1516621800000, 0.01639992, 0.01648465, 0.01637419, 0.01648, 87.54050857], [1516621860000, 0.01638119, 0.016479, 0.01638119, 0.0163813, 3.50413061], [1516621920000, 0.01638133, 0.01638661, 0.01638133, 0.01638661, 5.06217015], [1516621980000, 0.01641643, 0.01647899, 0.01639929, 0.01647899, 43.73305477], [1516622040000, 0.01641645, 0.016479, 0.01641643, 0.01641644, 21.89385278], [1516622100000, 0.01647899, 0.016479, 0.01641644, 0.01642001, 40.31746957], [1516622160000, 0.01642002, 0.01648465, 0.01642002, 0.01648465, 71.28101806], [1516622220000, 0.01648465, 0.01651498, 0.01645001, 0.01651498, 102.74566747], [1516622280000, 0.01651, 0.0165368, 0.01651, 0.01653678, 9.01578475], [1516622340000, 0.01653678, 0.0165368, 0.01647998, 0.01647998, 136.76442068], [1516622400000, 0.01654283, 0.01655, 0.01654283, 0.01655, 42.20701456], [1516622460000, 0.01654283, 0.01654967, 0.01654283, 0.01654283, 32.04340205], [1516622520000, 0.01654283, 0.01654865, 0.01646011, 0.01647513, 64.44635932], [1516622580000, 0.01647513, 0.01654665, 0.01647513, 0.01647513, 41.42659304], [1516622640000, 0.01647514, 0.01647998, 0.01647513, 0.01647513, 16.85112866], [1516622700000, 0.01647513, 0.01654797, 0.01647513, 0.01654283, 33.87917079], [1516622760000, 0.01652455, 0.01652455, 0.01647513, 0.0164766, 8.43789319], [1516622820000, 0.01647965, 0.01647998, 0.01647965, 0.01647998, 3.72770267], [1516622880000, 0.01647965, 0.01647998, 0.01647513, 0.01647513, 21.98877116], [1516622940000, 0.01647627, 0.01647998, 0.0164762, 0.01647998, 17.03338543], [1516623000000, 0.01647998, 0.0165475, 0.01647998, 0.01647999, 3.83091215], [1516623060000, 0.0165475, 0.01655971, 0.01647999, 0.01647999, 55.91943248], [1516623120000, 0.01647999, 0.01655996, 0.01647999, 0.01648, 10.08474131], [1516623180000, 0.0165459, 0.0165459, 0.01641657, 0.01648, 34.93345252], [1516623240000, 0.01648, 0.01648, 0.01648, 0.01648, 18.89890077], [1516623300000, 0.0165, 0.0165, 0.0165, 0.0165, 20.56559858], [1516623360000, 0.0165459, 0.0165459, 0.01650001, 0.01650001, 6.30409707], [1516623420000, 0.01650001, 0.01654591, 0.01650001, 0.01651144, 8.84294132], [1516623480000, 0.01652144, 0.0165459, 0.01652144, 0.01654588, 2.73105534], [1516623540000, 0.01654588, 0.01654588, 0.01654587, 0.01654588, 51.07111727], [1516623600000, 0.01654588, 0.01654588, 0.01643201, 0.01643502, 36.46079467], [1516623660000, 0.01643902, 0.0165, 0.01643521, 0.0165, 17.51928075], [1516623720000, 0.0164352, 0.01654588, 0.01641836, 0.01654588, 27.42123972], [1516623780000, 0.01654588, 0.01654591, 0.01641661, 0.01654591, 17.83789027], [1516623840000, 0.01641837, 0.01657, 0.01641837, 0.01650785, 13.31104201], [1516623900000, 0.01641848, 0.01650783, 0.01641848, 0.01650782, 1.69041926], [1516623960000, 0.01650782, 0.01650783, 0.01642134, 0.01645007, 16.45274531], [1516624020000, 0.0165, 0.01650782, 0.01642161, 0.01649007, 13.65149057], [1516624080000, 0.01647085, 0.01649007, 0.01647085, 0.01649007, 4.45572669], [1516624140000, 0.01649007, 0.01649007, 0.01647085, 0.01647085, 8.29162119], [1516624200000, 0.01647086, 0.01650785, 0.01647085, 0.01647085, 10.15470195], [1516624260000, 0.01647085, 0.01650782, 0.01647085, 0.01647086, 4.42881767], [1516624320000, 0.01650782, 0.01650782, 0.01647086, 0.016485, 30.01586279], [1516624380000, 0.016485, 0.01650785, 0.016485, 0.016485, 21.5022853], [1516624440000, 0.016485, 0.01650785, 0.016485, 0.01650785, 14.75783147], [1516624500000, 0.01650785, 0.01654699, 0.01647085, 0.01647085, 38.19373266], [1516624560000, 0.01647085, 0.01653199, 0.01647085, 0.01647085, 2.73948581], [1516624620000, 0.01647085, 0.01647085, 0.01642158, 0.01647085, 10.1464404], [1516624680000, 0.01647085, 0.01655674, 0.01643, 0.01643001, 20.95086383], [1516624740000, 0.01655673, 0.01655673, 0.01643006, 0.01647085, 80.18840225], [1516624800000, 0.01647085, 0.01655698, 0.01643005, 0.01655698, 47.79428964], [1516624860000, 0.01655666, 0.01655698, 0.01643006, 0.01643006, 3.40919538], [1516624920000, 0.01643005, 0.01655, 0.01643005, 0.01643011, 2.87972108], [1516624980000, 0.0165499, 0.01654998, 0.01643051, 0.01643051, 2.71148951], [1516625040000, 0.01654499, 0.01654499, 0.0164307, 0.01643073, 13.93974374], [1516625100000, 0.01643073, 0.01647989, 0.01643072, 0.01647989, 7.56118402], [1516625160000, 0.01654494, 0.01654967, 0.01647989, 0.01647989, 1.28617358], [1516625220000, 0.01654958, 0.01654958, 0.01644, 0.01644, 12.02983306], [1516625280000, 0.01644, 0.01647989, 0.01644, 0.01644, 0.45004522], [1516625340000, 0.01647989, 0.01647989, 0.01644001, 0.01644001, 2.48113105], [1516625400000, 0.01647989, 0.01647989, 0.01644002, 0.01644002, 23.37729119], [1516625460000, 0.01647989, 0.01647989, 0.01644002, 0.01647989, 10.01584371], [1516625520000, 0.01647989, 0.0165, 0.01644002, 0.0165, 33.79819608], [1516625580000, 0.0165, 0.01653698, 0.016444, 0.016444, 24.33129602], [1516625640000, 0.016444, 0.01653653, 0.016444, 0.01653632, 10.53751809], [1516625700000, 0.0164446, 0.0165363, 0.0164446, 0.016445, 4.29253039], [1516625760000, 0.01652099, 0.01653625, 0.01644501, 0.01644501, 4.27179419], [1516625820000, 0.01645, 0.01653606, 0.01645, 0.0164501, 8.45356745], [1516625880000, 0.01653493, 0.01653493, 0.01644501, 0.01644501, 42.48827202], [1516625940000, 0.01644501, 0.01653424, 0.01644501, 0.01644502, 29.30134541], [1516626000000, 0.01649434, 0.01652886, 0.01649434, 0.01652886, 2.87567133], [1516626060000, 0.016528, 0.016528, 0.01649434, 0.01649434, 4.35464523], [1516626120000, 0.01649434, 0.01649434, 0.01644502, 0.01644502, 1.56449223], [1516626180000, 0.01644502, 0.01649433, 0.01644502, 0.01649433, 7.71167725], [1516626240000, 0.01649434, 0.01652799, 0.01649433, 0.01649433, 4.39738312], [1516626300000, 0.01649432, 0.01649432, 0.01644501, 0.0164943, 18.84197157], [1516626360000, 0.01644502, 0.01644502, 0.016445, 0.016445, 38.81278695], [1516626420000, 0.0164943, 0.0164943, 0.0164943, 0.0164943, 7.4276277], [1516626480000, 0.01644501, 0.016528, 0.01644501, 0.016496, 27.64077583], [1516626540000, 0.0164943, 0.0165, 0.0164943, 0.0164943, 12.2395002], [1516626600000, 0.0165, 0.01653632, 0.0164943, 0.0164943, 16.15222422], [1516626660000, 0.01653632, 0.01653841, 0.01649429, 0.01649429, 97.26851026], [1516626720000, 0.01649396, 0.01655, 0.01643072, 0.01643072, 321.0747854], [1516626780000, 0.01643072, 0.01644501, 0.01641224, 0.01641224, 26.67323573], [1516626840000, 0.01641832, 0.01652497, 0.01641831, 0.01641831, 29.00781713], [1516626900000, 0.01652486, 0.01652486, 0.01641227, 0.01651, 9.59990991], [1516626960000, 0.01651, 0.01651, 0.01638332, 0.01639301, 50.91432482], [1516627020000, 0.01641831, 0.01651, 0.01639301, 0.01639324, 44.76550504], [1516627080000, 0.01639313, 0.01650499, 0.01638831, 0.01641861, 12.11730634], [1516627140000, 0.01641861, 0.01650996, 0.01637879, 0.01637879, 108.25393944], [1516627200000, 0.01641882, 0.01641882, 0.01637412, 0.01637878, 24.39604962], [1516627260000, 0.01637878, 0.01637878, 0.01635928, 0.01637876, 76.42013349], [1516627320000, 0.01637878, 0.01637878, 0.01636, 0.01636, 22.6256045], [1516627380000, 0.01637682, 0.01641882, 0.01637, 0.01639513, 40.52047605], [1516627440000, 0.01639513, 0.01639513, 0.01637, 0.01637002, 28.84332098], [1516627500000, 0.01639513, 0.016485, 0.01637, 0.01648499, 110.34837445], [1516627560000, 0.01648499, 0.01648999, 0.01637003, 0.01637003, 14.81781391], [1516627620000, 0.01637003, 0.016475, 0.01636, 0.01636, 37.27547628], [1516627680000, 0.01648, 0.01648, 0.0163515, 0.01641455, 83.35060263], [1516627740000, 0.01646496, 0.01646496, 0.01636, 0.01636, 53.03971598], [1516627800000, 0.01636, 0.01639932, 0.0163515, 0.0163515, 10.40091053], [1516627860000, 0.01639932, 0.01641455, 0.01634492, 0.01634492, 85.33148959], [1516627920000, 0.0163515, 0.01641455, 0.01631688, 0.01641455, 31.34101125], [1516627980000, 0.01631688, 0.01646233, 0.01630001, 0.01646233, 95.46159538], [1516628040000, 0.01641439, 0.01646492, 0.0163, 0.0163, 59.4192249], [1516628100000, 0.01638553, 0.01641455, 0.01629754, 0.01641455, 98.74956425], [1516628160000, 0.01638037, 0.01638037, 0.01629, 0.01638037, 8.50822135], [1516628220000, 0.01638037, 0.01641455, 0.01629152, 0.01638037, 14.1725114], [1516628280000, 0.01641455, 0.01641455, 0.01638037, 0.01638037, 7.407997], [1516628340000, 0.01630001, 0.01641, 0.01630001, 0.01638037, 17.89118603], [1516628400000, 0.01638037, 0.01641455, 0.016311, 0.016311, 17.50330976], [1516628460000, 0.016311, 0.01641455, 0.016311, 0.01635, 72.00207607], [1516628520000, 0.01635, 0.01641455, 0.01635, 0.01641455, 83.84740389], [1516628580000, 0.01635, 0.016455, 0.01635, 0.01635, 384.43927551], [1516628640000, 0.01635001, 0.016443, 0.016316, 0.01635, 84.73528351], [1516628700000, 0.01632, 0.01641443, 0.01631101, 0.01633515, 18.72973616], [1516628760000, 0.01633515, 0.01641443, 0.0163259, 0.0163259, 117.02901372], [1516628820000, 0.01641443, 0.01641443, 0.0163259, 0.01641443, 3.21160801], [1516628880000, 0.01641443, 0.01641443, 0.01635, 0.01635, 16.41197537], [1516628940000, 0.01635, 0.01641442, 0.01635, 0.01641442, 28.68179815], [1516629000000, 0.016409, 0.01641443, 0.0162801, 0.0162855, 61.52648109], [1516629060000, 0.016409, 0.016409, 0.01628011, 0.01628012, 17.46562798], [1516629120000, 0.01628011, 0.016409, 0.01628011, 0.01628011, 102.54868439], [1516629180000, 0.0162801, 0.01640898, 0.0162801, 0.01628077, 7.22067819], [1516629240000, 0.01640896, 0.016409, 0.0162808, 0.016409, 58.49541573], [1516629300000, 0.016409, 0.01649661, 0.016409, 0.01642841, 106.17664906], [1516629360000, 0.01642841, 0.01647301, 0.01642539, 0.01647301, 20.05834327], [1516629420000, 0.01647301, 0.01649662, 0.01647301, 0.01648948, 33.94194676], [1516629480000, 0.01648948, 0.01650651, 0.01647301, 0.01647301, 91.2208414], [1516629540000, 0.01647301, 0.01650651, 0.0164256, 0.016506, 77.88842668], [1516629600000, 0.016506, 0.01650747, 0.016506, 0.01650747, 25.77510341], [1516629660000, 0.01650766, 0.0165263, 0.0165, 0.0165, 49.41032471], [1516629720000, 0.0165263, 0.016545, 0.01649662, 0.01649662, 32.43988396], [1516629780000, 0.01649662, 0.01653199, 0.01638294, 0.01638407, 37.26586487], [1516629840000, 0.01638299, 0.01653697, 0.01637008, 0.01637008, 81.09630904], [1516629900000, 0.01653498, 0.016545, 0.01635258, 0.0164301, 105.74776718], [1516629960000, 0.0165, 0.01651499, 0.01639001, 0.0164301, 25.51816039], [1516630020000, 0.0164301, 0.016521, 0.01639, 0.01639009, 21.07766166], [1516630080000, 0.01651998, 0.016521, 0.01638981, 0.01643011, 173.54286327], [1516630140000, 0.01651987, 0.016535, 0.01643011, 0.016435, 45.87222475], [1516630200000, 0.01650294, 0.01655, 0.01650294, 0.0165465, 32.56671706], [1516630260000, 0.0165465, 0.0165465, 0.016435, 0.016435, 61.21092889], [1516630320000, 0.01652, 0.01654998, 0.01647, 0.01653, 32.24514576], [1516630380000, 0.01653, 0.01655, 0.01653, 0.01653, 254.15763861], [1516630440000, 0.016535, 0.01655, 0.01653, 0.01655, 52.28462964], [1516630500000, 0.01655, 0.01655, 0.01647, 0.01655, 16.4546881], [1516630560000, 0.01647, 0.01655, 0.01644501, 0.01653, 17.64867888], [1516630620000, 0.01654, 0.01654, 0.0165, 0.01650011, 32.96849747], [1516630680000, 0.01654, 0.01654, 0.01650011, 0.01651, 22.42371729], [1516630740000, 0.01651, 0.01654, 0.01651, 0.01654, 23.59302539], [1516630800000, 0.01654, 0.01655, 0.01654, 0.01654, 30.04761761], [1516630860000, 0.01654967, 0.01655, 0.01654, 0.01654, 19.08984062], [1516630920000, 0.01654, 0.01655, 0.01651, 0.01655, 43.22300308], [1516630980000, 0.01654999, 0.016577, 0.0165, 0.016577, 332.32255409], [1516631040000, 0.016577, 0.016587, 0.01655, 0.01655, 88.52045685], [1516631100000, 0.0165502, 0.01656, 0.01655, 0.01656, 49.27790845], [1516631160000, 0.01656, 0.01659378, 0.01656, 0.01659378, 44.10443438], [1516631220000, 0.0165935, 0.01659378, 0.0165935, 0.01659378, 11.44743047], [1516631280000, 0.01659378, 0.016597, 0.01659378, 0.01659378, 41.70784272], [1516631340000, 0.01659378, 0.0166, 0.01659378, 0.016597, 41.03331366], [1516631400000, 0.016597, 0.016601, 0.016597, 0.016597, 35.60808853], [1516631460000, 0.016597, 0.01660898, 0.0164, 0.01660898, 347.77689155], [1516631520000, 0.016601, 0.01660898, 0.01647001, 0.01657456, 5.93060297], [1516631580000, 0.01657456, 0.016597, 0.01657456, 0.01657456, 55.35856561], [1516631640000, 0.01657456, 0.016619, 0.01649001, 0.01659, 104.59716917], [1516631700000, 0.01652046, 0.01662977, 0.01652046, 0.01662977, 7.14262561], [1516631760000, 0.01652091, 0.01662975, 0.01652087, 0.01659805, 19.14751953], [1516631820000, 0.01659805, 0.01659806, 0.01659805, 0.01659805, 13.76451076], [1516631880000, 0.01659805, 0.01659805, 0.01652174, 0.01659805, 5.6998418], [1516631940000, 0.01659805, 0.01662975, 0.01656485, 0.01659805, 24.61388672], [1516632000000, 0.01656485, 0.01662977, 0.01656485, 0.01659805, 16.01321172], [1516632060000, 0.016628, 0.016628, 0.01656485, 0.01656485, 28.14302155], [1516632120000, 0.01656485, 0.01656487, 0.01652095, 0.01652205, 63.28060055], [1516632180000, 0.01652209, 0.01656484, 0.01652209, 0.01655654, 23.35395312], [1516632240000, 0.01656485, 0.016598, 0.01655654, 0.01655666, 15.91703507], [1516632300000, 0.01655666, 0.01657, 0.0165209, 0.01657, 28.28457978], [1516632360000, 0.01652091, 0.01657, 0.01650805, 0.01650805, 58.62685202], [1516632420000, 0.01652091, 0.01652091, 0.01643301, 0.01650805, 29.22090042], [1516632480000, 0.01650805, 0.01652, 0.01650805, 0.016519, 24.36401298], [1516632540000, 0.016519, 0.01652091, 0.01643538, 0.01652091, 89.81411903], [1516632600000, 0.01652, 0.01652091, 0.01648468, 0.01649, 14.68650489], [1516632660000, 0.01652091, 0.01652091, 0.01643503, 0.0165, 28.35625529], [1516632720000, 0.0165, 0.01652091, 0.0165, 0.0165, 289.76771478], [1516632780000, 0.0165209, 0.01652091, 0.01646517, 0.01652091, 204.86412549], [1516632840000, 0.01652091, 0.01652091, 0.01646616, 0.01650001, 150.62037672], [1516632900000, 0.01652091, 0.01663, 0.016483, 0.0164831, 124.19984282], [1516632960000, 0.01648312, 0.0166297, 0.01648312, 0.0164901, 9.44312744], [1516633020000, 0.01649018, 0.01661999, 0.01649018, 0.01661999, 220.78318731], [1516633080000, 0.01650004, 0.01662967, 0.01650003, 0.01651007, 7.39493712], [1516633140000, 0.01651012, 0.01651029, 0.01651012, 0.01651029, 10.51145079], [1516633200000, 0.01652681, 0.01653, 0.01652681, 0.01653, 2.33821871], [1516633260000, 0.01654, 0.01657, 0.01654, 0.01654001, 14.22387255], [1516633320000, 0.01654001, 0.01657, 0.01654, 0.01657, 33.841966], [1516633380000, 0.01654003, 0.01657, 0.01654002, 0.01654003, 67.11473117], [1516633440000, 0.01654001, 0.01657, 0.01654001, 0.01654003, 24.59824247], [1516633500000, 0.01657, 0.01662456, 0.01654001, 0.01654001, 29.72478194], [1516633560000, 0.01654002, 0.01662432, 0.01654001, 0.01654005, 15.16487102], [1516633620000, 0.01654018, 0.01662432, 0.01654018, 0.01654018, 3.54467563], [1516633680000, 0.0166246, 0.01662465, 0.01654018, 0.01654028, 12.10500197], [1516633740000, 0.0165403, 0.01662927, 0.01654013, 0.01662927, 42.08379456], [1516633800000, 0.0165403, 0.016625, 0.01654001, 0.01654002, 93.10327717], [1516633860000, 0.01654002, 0.01663, 0.01654002, 0.01654013, 23.01965396], [1516633920000, 0.01663, 0.01663, 0.01654023, 0.01656131, 9.41819884], [1516633980000, 0.01657788, 0.01663, 0.01656131, 0.01663, 17.07908643], [1516634040000, 0.01663, 0.01663775, 0.01663, 0.01663, 38.59706051], [1516634100000, 0.01663, 0.016651, 0.01663, 0.01663, 77.46631822], [1516634160000, 0.01657787, 0.016646, 0.01656131, 0.01656131, 8.5537696], [1516634220000, 0.01656131, 0.016646, 0.01654252, 0.01654252, 6.94568163], [1516634280000, 0.01656131, 0.01664599, 0.01654002, 0.01658472, 14.71264606], [1516634340000, 0.01654252, 0.01658471, 0.01654252, 0.01654252, 6.60292754], [1516634400000, 0.01654253, 0.01658471, 0.01654252, 0.01658471, 60.56552903], [1516634460000, 0.01658471, 0.01658471, 0.0165426, 0.0165426, 13.00766134], [1516634520000, 0.0165426, 0.01655, 0.01654252, 0.01655, 8.91367394], [1516634580000, 0.01658471, 0.01658471, 0.01655, 0.016584, 11.15132982], [1516634640000, 0.01655011, 0.01658471, 0.01655011, 0.01658451, 51.21910977], [1516634700000, 0.01658451, 0.01659607, 0.01655001, 0.01659607, 33.7797675], [1516634760000, 0.01658471, 0.01659607, 0.01655, 0.01655001, 2.57837715], [1516634820000, 0.01655003, 0.01655003, 0.01655003, 0.01655003, 0.55339918], [1516634880000, 0.01655003, 0.016646, 0.01655001, 0.01659607, 54.88568645], [1516634940000, 0.01664599, 0.016651, 0.01659607, 0.01665099, 25.93223186], [1516635000000, 0.01665099, 0.01665099, 0.01659607, 0.01659607, 33.94193555], [1516635060000, 0.01659607, 0.01662127, 0.01659607, 0.01659607, 17.56945855], [1516635120000, 0.01659607, 0.016646, 0.01659607, 0.01659607, 108.54204147], [1516635180000, 0.01659607, 0.016651, 0.01655001, 0.01655032, 87.02952981], [1516635240000, 0.01659607, 0.01659607, 0.01655014, 0.01655014, 3.20541481], [1516635300000, 0.01659599, 0.01659607, 0.01655015, 0.01659607, 52.37840087], [1516635360000, 0.01659599, 0.01659607, 0.01659599, 0.01659607, 2.85955299], [1516635420000, 0.01655501, 0.01659, 0.01655007, 0.01655007, 15.37645489], [1516635480000, 0.01655503, 0.01659607, 0.01655503, 0.01655511, 47.83115529], [1516635540000, 0.01655511, 0.01659607, 0.01655256, 0.01659607, 28.1210767], [1516635600000, 0.01655511, 0.01659607, 0.01655011, 0.01659607, 6.826917], [1516635660000, 0.01655003, 0.0166001, 0.01655001, 0.0166001, 14.1880858], [1516635720000, 0.0166001, 0.01665594, 0.0166001, 0.0166001, 83.56695068], [1516635780000, 0.01665, 0.01669, 0.0166001, 0.0166001, 217.44077045], [1516635840000, 0.0166001, 0.0166517, 0.01655918, 0.0166517, 22.279], [1516635900000, 0.0166517, 0.0166517, 0.01655002, 0.01655002, 8.31323994], [1516635960000, 0.01655918, 0.0166517, 0.01655303, 0.01655305, 20.09796882], [1516636020000, 0.01655401, 0.01657055, 0.0165517, 0.01655485, 4.08468298], [1516636080000, 0.0166, 0.016684, 0.01655901, 0.016684, 17.30540564], [1516636140000, 0.016684, 0.016695, 0.01657484, 0.01658001, 62.27368585], [1516636200000, 0.01666999, 0.016675, 0.01658001, 0.0166, 242.734685], [1516636260000, 0.01658002, 0.016689, 0.01657484, 0.0166, 67.34909934], [1516636320000, 0.0166, 0.0166, 0.0166, 0.0166, 10.193521], [1516636380000, 0.01668897, 0.01669899, 0.01660001, 0.016601, 46.68521102], [1516636440000, 0.01660101, 0.016695, 0.016601, 0.016601, 9.11303878], [1516636500000, 0.016601, 0.016695, 0.016601, 0.016601, 63.67400031], [1516636560000, 0.016601, 0.016601, 0.016601, 0.016601, 9.84821738], [1516636620000, 0.0166895, 0.01668991, 0.016601, 0.01668991, 2.96941813], [1516636680000, 0.01668991, 0.01668999, 0.016601, 0.01668704, 13.33674558], [1516636740000, 0.01668704, 0.01668704, 0.01660101, 0.0166011, 18.19345819], [1516636800000, 0.01668704, 0.01668916, 0.0166011, 0.0166011, 8.51925401], [1516636860000, 0.01662868, 0.01668999, 0.016602, 0.01661, 7.66546622], [1516636920000, 0.01661111, 0.0166511, 0.01661111, 0.01661111, 6.3202719], [1516636980000, 0.0166511, 0.01666591, 0.01662, 0.01663, 45.07696078], [1516637040000, 0.01666591, 0.01666591, 0.01663, 0.016635, 11.43869409], [1516637100000, 0.016635, 0.01665, 0.01661, 0.01661, 11.27500346], [1516637160000, 0.01663, 0.016631, 0.01663, 0.01663, 58.48012424], [1516637220000, 0.01663, 0.016631, 0.01663, 0.01663, 7.32087111], [1516637280000, 0.01663, 0.016635, 0.01663, 0.016635, 38.66955253], [1516637340000, 0.016635, 0.01666591, 0.01663, 0.01663, 137.80378365], [1516637400000, 0.01663, 0.016631, 0.01663, 0.01663, 89.38544473], [1516637460000, 0.01663, 0.016631, 0.01661, 0.01661339, 19.54435776], [1516637520000, 0.016631, 0.016631, 0.01655483, 0.01655483, 32.39161478], [1516637580000, 0.01658452, 0.016631, 0.01656001, 0.016631, 97.31185286], [1516637640000, 0.01656503, 0.016631, 0.01656501, 0.016631, 134.13430088], [1516637700000, 0.016631, 0.01666591, 0.016631, 0.01666591, 40.28333941], [1516637760000, 0.016631, 0.016631, 0.016631, 0.016631, 26.43222734], [1516637820000, 0.01663115, 0.01666875, 0.016631, 0.016631, 55.18659819], [1516637880000, 0.01663115, 0.01666591, 0.016631, 0.016631, 38.13020485], [1516637940000, 0.01663101, 0.01666591, 0.016631, 0.016631, 21.3597139], [1516638000000, 0.016631, 0.016647, 0.016566, 0.016566, 28.16177918], [1516638060000, 0.016566, 0.01663, 0.01655483, 0.0166, 12.4429212], [1516638120000, 0.0166, 0.01662, 0.01655483, 0.01655483, 9.15104316], [1516638180000, 0.0166, 0.01661967, 0.016557, 0.016557, 10.64856865], [1516638240000, 0.01661867, 0.016619, 0.016557, 0.016619, 16.21930002], [1516638300000, 0.016619, 0.016619, 0.016557, 0.016618, 3.40480052], [1516638360000, 0.016557, 0.01661795, 0.01655483, 0.01661795, 53.97085375], [1516638420000, 0.01661755, 0.01661795, 0.01655483, 0.01655483, 21.34271707], [1516638480000, 0.01655483, 0.01661795, 0.01655483, 0.01661795, 7.47768222], [1516638540000, 0.01655483, 0.0166179, 0.01655483, 0.0166179, 19.13865972], [1516638600000, 0.0166179, 0.0166179, 0.01655483, 0.01655483, 18.85551689], [1516638660000, 0.016614, 0.016614, 0.01655483, 0.01655483, 34.77991604], [1516638720000, 0.01655483, 0.0165999, 0.016545, 0.01655484, 53.27128518], [1516638780000, 0.0165999, 0.01661795, 0.01655484, 0.01655484, 93.27064987], [1516638840000, 0.01655484, 0.01661795, 0.01655484, 0.01655484, 8.80796608], [1516638900000, 0.0166138, 0.0166138, 0.01655484, 0.01655485, 12.07288933], [1516638960000, 0.01655485, 0.01655485, 0.01655485, 0.01655485, 5.15340253], [1516639020000, 0.01655485, 0.01655485, 0.01654001, 0.01654001, 54.9963096], [1516639080000, 0.01655485, 0.01655485, 0.01654001, 0.01654002, 3.31599042], [1516639140000, 0.01654002, 0.01654002, 0.01654001, 0.01654001, 9.5141697], [1516639200000, 0.01654001, 0.016616, 0.01654001, 0.016616, 32.76148012], [1516639260000, 0.01655485, 0.01655485, 0.01654001, 0.01654001, 4.74668075], [1516639320000, 0.01655485, 0.01661795, 0.01654001, 0.01654001, 55.03370523], [1516639380000, 0.01661795, 0.01666588, 0.01654002, 0.01654002, 119.25526818], [1516639440000, 0.01661765, 0.01661765, 0.01654004, 0.0165548, 19.17066914], [1516639500000, 0.0165548, 0.0165548, 0.01654001, 0.01654001, 103.35254176], [1516639560000, 0.01654001, 0.01655475, 0.01654001, 0.01655475, 22.07763312], [1516639620000, 0.01654001, 0.01655475, 0.01654001, 0.01655475, 34.10124376], [1516639680000, 0.01654128, 0.0166026, 0.01654128, 0.0166026, 77.34909747], [1516639740000, 0.0166026, 0.01664001, 0.016565, 0.016565, 99.63944391], [1516639800000, 0.01664, 0.01664, 0.01656497, 0.01663999, 12.48944305], [1516639860000, 0.01663999, 0.01664001, 0.01655007, 0.01655007, 65.36409551], [1516639920000, 0.01664001, 0.01664001, 0.016552, 0.016552, 8.87933781], [1516639980000, 0.01664001, 0.01664001, 0.016552, 0.016552, 1.0058274], [1516640040000, 0.0166, 0.0166, 0.016559, 0.0166, 12.43599294], [1516640100000, 0.0166, 0.0166, 0.016553, 0.01659998, 18.73372011], [1516640160000, 0.01659998, 0.0166, 0.01659998, 0.01659998, 13.81989932], [1516640220000, 0.0166, 0.0166, 0.016553, 0.016553, 20.78556433], [1516640280000, 0.0166, 0.0166, 0.0166, 0.0166, 7.37910781], [1516640340000, 0.0166, 0.0166, 0.01655301, 0.01655301, 1.61696466], [1516640400000, 0.0166, 0.0166, 0.016553, 0.016553, 8.4314764], [1516640460000, 0.016553, 0.0166, 0.016553, 0.0166, 2.63979878], [1516640520000, 0.0166, 0.0166, 0.016552, 0.0166, 15.64713871], [1516640580000, 0.0166, 0.0166, 0.016552, 0.0166, 2.60223727], [1516640640000, 0.0166, 0.0166, 0.01654, 0.01654, 8.84584538], [1516640700000, 0.016552, 0.01659999, 0.016552, 0.016553, 2.84236406], [1516640760000, 0.01659999, 0.01659999, 0.016553, 0.016553, 27.98481419], [1516640820000, 0.016553, 0.01659999, 0.016553, 0.01659999, 10.76840703], [1516640880000, 0.016553, 0.016553, 0.01651563, 0.01651563, 26.91621168], [1516640940000, 0.01653, 0.01659964, 0.01651498, 0.01651498, 8.76265838], [1516641000000, 0.01651563, 0.01659898, 0.01651168, 0.01655, 12.8501348], [1516641060000, 0.01651168, 0.0165432, 0.01651168, 0.01654318, 6.37102345], [1516641120000, 0.01654318, 0.01654318, 0.01651168, 0.01654285, 4.73548452], [1516641180000, 0.01654285, 0.01654316, 0.01650838, 0.01654285, 4.27694891], [1516641240000, 0.01651169, 0.01654314, 0.01650838, 0.01654314, 3.90243775], [1516641300000, 0.01652571, 0.01652571, 0.01652561, 0.01652571, 9.79138779], [1516641360000, 0.01652571, 0.01654318, 0.01650701, 0.01654318, 34.70176629], [1516641420000, 0.01654318, 0.01659865, 0.01654318, 0.01654318, 15.70278465], [1516641480000, 0.01654319, 0.01659898, 0.01652353, 0.01652901, 46.43330476], [1516641540000, 0.01652901, 0.01654, 0.01652901, 0.01654, 102.90253559], [1516641600000, 0.01652903, 0.01654, 0.01652901, 0.01654, 153.30412112], [1516641660000, 0.01655, 0.01659, 0.01655, 0.01659, 25.95525169], [1516641720000, 0.01658998, 0.0166, 0.01658998, 0.01659, 13.47925873], [1516641780000, 0.01658998, 0.01659, 0.01658998, 0.01659, 3.72266514], [1516641840000, 0.01659, 0.01659, 0.01655, 0.01655001, 21.95921537], [1516641900000, 0.01655, 0.01655414, 0.01655, 0.01655001, 11.95284198], [1516641960000, 0.01657, 0.016589, 0.01655001, 0.016589, 3.6541109], [1516642020000, 0.01655002, 0.01655002, 0.01655002, 0.01655002, 0.74171], [1516642080000, 0.01655002, 0.016589, 0.01655002, 0.016589, 6.75218301], [1516642140000, 0.01655004, 0.016589, 0.01655004, 0.016589, 15.16664629], [1516642200000, 0.016589, 0.016589, 0.01656, 0.01657, 19.62814568], [1516642260000, 0.01658898, 0.01658898, 0.01657, 0.01658657, 27.58166993], [1516642320000, 0.01658657, 0.01658898, 0.01652353, 0.01652353, 9.49399259], [1516642380000, 0.01658865, 0.01658865, 0.01652154, 0.01652154, 69.79001797], [1516642440000, 0.01652154, 0.01658832, 0.01652154, 0.01658831, 18.11844306], [1516642500000, 0.01658567, 0.01658567, 0.01652156, 0.01652157, 7.94224951], [1516642560000, 0.01657, 0.01657, 0.01656, 0.01657, 9.19303497], [1516642620000, 0.01657, 0.01657, 0.01652157, 0.01657, 10.94838991], [1516642680000, 0.01657, 0.01657, 0.01650702, 0.01657, 12.55576961], [1516642740000, 0.01657, 0.01657, 0.01656999, 0.01656999, 4.03358032], [1516642800000, 0.0165699, 0.01656999, 0.01654, 0.01656999, 68.76292071], [1516642860000, 0.01656999, 0.01657, 0.01654084, 0.01657, 22.42435103], [1516642920000, 0.01657, 0.01657, 0.01657, 0.01657, 5.79329134], [1516642980000, 0.01658831, 0.01658865, 0.01657, 0.01658865, 167.45179244], [1516643040000, 0.01658865, 0.01658865, 0.01657, 0.01658658, 28.88797114], [1516643100000, 0.01658658, 0.01658865, 0.01658658, 0.01658865, 3.86434757], [1516643160000, 0.01658865, 0.01658865, 0.01657, 0.01657, 4.93859095], [1516643220000, 0.01658865, 0.01662734, 0.016572, 0.01662734, 104.95715066], [1516643280000, 0.01663884, 0.01663884, 0.01663, 0.01663, 9.51556833], [1516643340000, 0.01663, 0.01663498, 0.01658865, 0.01663498, 13.59941223], [1516643400000, 0.01663498, 0.0166395, 0.01663498, 0.01663498, 12.54843856], [1516643460000, 0.01663498, 0.01663917, 0.01658865, 0.01663884, 36.77525706], [1516643520000, 0.01663884, 0.01663916, 0.01663, 0.01663916, 34.5660695], [1516643580000, 0.01663915, 0.01663916, 0.01654086, 0.01654086, 75.81488489], [1516643640000, 0.01657, 0.01657, 0.01654083, 0.01657, 12.63262814], [1516643700000, 0.01663916, 0.01663916, 0.01657, 0.01657, 38.1437696], [1516643760000, 0.016629, 0.016629, 0.01657, 0.01657, 1.44331968], [1516643820000, 0.016619, 0.016619, 0.01654, 0.01654001, 17.78393417], [1516643880000, 0.01657, 0.01662, 0.01654, 0.01662, 14.68299211], [1516643940000, 0.016625, 0.016625, 0.016555, 0.016555, 6.95311622], [1516644000000, 0.016555, 0.016555, 0.01654, 0.016555, 18.49555302], [1516644060000, 0.016555, 0.01662479, 0.01654501, 0.01662479, 3.82221354], [1516644120000, 0.01662, 0.016625, 0.01662, 0.01662, 4.63401358], [1516644180000, 0.01662, 0.01662479, 0.01654501, 0.01655502, 38.42162105], [1516644240000, 0.01662478, 0.01662478, 0.01655502, 0.01662478, 14.60447605], [1516644300000, 0.01662479, 0.016625, 0.01655504, 0.01662478, 12.96827282], [1516644360000, 0.01662478, 0.01662478, 0.01662478, 0.01662478, 19.48757904], [1516644420000, 0.01662478, 0.01662478, 0.01662478, 0.01662478, 0.42607082], [1516644480000, 0.01662478, 0.016634, 0.01655504, 0.01655504, 33.33441648], [1516644540000, 0.016629, 0.016629, 0.01655504, 0.01655504, 1.4745679], [1516644600000, 0.01655504, 0.016629, 0.01655504, 0.016629, 9.83931289], [1516644660000, 0.01662902, 0.01662904, 0.01655504, 0.01662902, 13.09498601], [1516644720000, 0.01662902, 0.01663899, 0.01655504, 0.01655504, 14.18773348], [1516644780000, 0.01662867, 0.01662867, 0.01655502, 0.01655504, 43.76563348], [1516644840000, 0.01655504, 0.01655504, 0.01655502, 0.01655504, 11.55135387], [1516644900000, 0.01655504, 0.01655504, 0.01653001, 0.01653001, 37.2763239], [1516644960000, 0.016555, 0.01655502, 0.01653, 0.01655502, 81.89068101], [1516645020000, 0.01655499, 0.01655499, 0.01654654, 0.01654654, 2.75510483], [1516645080000, 0.01654654, 0.01654654, 0.01653, 0.01653, 60.40108001], [1516645140000, 0.01654654, 0.01655499, 0.0165154, 0.0165491, 21.72242764], [1516645200000, 0.0165491, 0.01655499, 0.0165154, 0.0165491, 4.05069687], [1516645260000, 0.0165491, 0.0165491, 0.016549, 0.016549, 13.00397044], [1516645320000, 0.01651542, 0.01655499, 0.0165001, 0.01655499, 7.56738961], [1516645380000, 0.01655499, 0.01655499, 0.0165, 0.0165317, 30.89194512], [1516645440000, 0.01654909, 0.016623, 0.01654909, 0.01655499, 52.98354683], [1516645500000, 0.01655499, 0.01655499, 0.0165, 0.01654909, 139.79856055], [1516645560000, 0.01654909, 0.01655499, 0.01654909, 0.01654913, 27.96115749], [1516645620000, 0.01654913, 0.01655498, 0.01654909, 0.01655498, 11.69648628], [1516645680000, 0.01654909, 0.01655498, 0.01654909, 0.01654909, 38.44020499], [1516645740000, 0.01655, 0.01655499, 0.0165, 0.0165, 49.11416109], [1516645800000, 0.01655, 0.01655499, 0.01644, 0.01655499, 41.81502308], [1516645860000, 0.01655498, 0.01655499, 0.01644018, 0.01655499, 22.56504945], [1516645980000, 0.0164758, 0.01655299, 0.0164758, 0.01655, 12.54493646], [1516646040000, 0.0164758, 0.0164758, 0.0164758, 0.0164758, 11.47032815], [1516646100000, 0.0164402, 0.0164758, 0.0164402, 0.0164758, 9.21397425], [1516646160000, 0.0164758, 0.0164758, 0.0164403, 0.0164758, 21.40307594], [1516646220000, 0.0164758, 0.0165448, 0.0164758, 0.0165448, 1.28413662], [1516646280000, 0.0164758, 0.0164758, 0.0164402, 0.0164402, 25.0548766], [1516646340000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 5.73061761], [1516646400000, 0.016544, 0.0165448, 0.0164402, 0.0164731, 4.87276077], [1516646460000, 0.01645664, 0.0165448, 0.0164402, 0.0165448, 3.51764111], [1516646520000, 0.016544, 0.016544, 0.016544, 0.016544, 57.86098073], [1516646580000, 0.016544, 0.0165447, 0.016544, 0.0165447, 90.86676312], [1516646640000, 0.016544, 0.016544, 0.016544, 0.016544, 4.71649845], [1516646700000, 0.016544, 0.0165447, 0.016544, 0.016544, 58.54747247], [1516646760000, 0.016544, 0.0165447, 0.016544, 0.0165447, 18.74462955], [1516646820000, 0.0165447, 0.0165447, 0.016544, 0.016544, 4.85119554], [1516646880000, 0.01654405, 0.01654469, 0.016544, 0.01654469, 19.10159558], [1516646940000, 0.01654469, 0.01654469, 0.016544, 0.016544, 9.97652033], [1516647000000, 0.01654401, 0.01654468, 0.01654401, 0.01654468, 4.78306751], [1516647060000, 0.01654468, 0.0165447, 0.01654468, 0.01654468, 44.97168531], [1516647120000, 0.0165447, 0.0165448, 0.01654468, 0.0165448, 1.26671568], [1516647180000, 0.0165448, 0.01657154, 0.01654477, 0.01657154, 10.15530308], [1516647240000, 0.0166, 0.01662834, 0.016544, 0.01654468, 28.58605201], [1516647300000, 0.0166, 0.01662834, 0.01654468, 0.01662749, 29.64067597], [1516647360000, 0.01654468, 0.01654468, 0.01654468, 0.01654468, 20.15355169], [1516647420000, 0.01654468, 0.01662749, 0.01654468, 0.01662749, 0.71094061], [1516647480000, 0.01662749, 0.01662749, 0.01654468, 0.01654468, 3.50205937], [1516647540000, 0.01662748, 0.01662748, 0.01654468, 0.01654468, 37.18316], [1516647600000, 0.01654469, 0.016622, 0.01654468, 0.01654468, 30.0496843], [1516647660000, 0.01654468, 0.016627, 0.01654468, 0.016622, 2.96185706], [1516647720000, 0.01654468, 0.0165448, 0.016544, 0.0165448, 27.32169621], [1516647780000, 0.01661198, 0.01661198, 0.016544, 0.01654468, 66.49805024], [1516647840000, 0.0166, 0.0166, 0.016544, 0.0165998, 13.6100837], [1516647900000, 0.01659979, 0.0166, 0.016544, 0.016599, 11.72997127], [1516647960000, 0.016544, 0.0166042, 0.016544, 0.0166042, 33.06338521], [1516648020000, 0.016599, 0.01661, 0.016544, 0.016544, 5.05820157], [1516648080000, 0.016544, 0.016544, 0.016544, 0.016544, 6.8145], [1516648140000, 0.016544, 0.01660995, 0.016544, 0.016544, 24.49503146], [1516648200000, 0.016544, 0.01661842, 0.016544, 0.016544, 47.40045769], [1516648260000, 0.016544, 0.01654455, 0.016544, 0.01654455, 1.69648717], [1516648320000, 0.01654455, 0.01654455, 0.01654455, 0.01654455, 4.2736525], [1516648380000, 0.01654455, 0.01660928, 0.016544, 0.016544, 5.10522697], [1516648440000, 0.016544, 0.016544, 0.016544, 0.016544, 2.97493845], [1516648500000, 0.016544, 0.01654401, 0.016544, 0.01654401, 2.18268054], [1516648560000, 0.01654401, 0.01660824, 0.016544, 0.016544, 32.68208257], [1516648620000, 0.016544, 0.01654401, 0.016544, 0.01654401, 20.10268361], [1516648680000, 0.01654401, 0.01654401, 0.016544, 0.01654401, 42.62715769], [1516648740000, 0.01654401, 0.01660858, 0.016544, 0.016544, 13.10575326], [1516648800000, 0.016544, 0.01660825, 0.016544, 0.01659967, 14.46262753], [1516648860000, 0.01659967, 0.01659967, 0.016544, 0.01659967, 15.54154972], [1516648920000, 0.01659967, 0.01659967, 0.016544, 0.0165441, 5.14414765], [1516648980000, 0.01658149, 0.01658149, 0.0165441, 0.01658116, 12.65071602], [1516649040000, 0.01658115, 0.01658149, 0.01658115, 0.01658116, 13.09287797], [1516649100000, 0.01658115, 0.01658115, 0.016544, 0.016544, 40.26709407], [1516649160000, 0.01658049, 0.01658049, 0.0165441, 0.01657982, 16.92280036], [1516649220000, 0.0165441, 0.01657965, 0.0165441, 0.01657948, 9.00480113], [1516649280000, 0.01657928, 0.01657928, 0.0165541, 0.0165541, 20.6183309], [1516649340000, 0.01655411, 0.0165788, 0.0165541, 0.01655411, 12.44143775], [1516649400000, 0.01655411, 0.01656211, 0.01654402, 0.01654402, 96.68237857], [1516649460000, 0.01655377, 0.01655377, 0.01654401, 0.01655343, 89.13709772], [1516649520000, 0.01654401, 0.01655326, 0.016544, 0.01655326, 10.7731552], [1516649580000, 0.016544, 0.01655292, 0.016544, 0.016544, 56.28387115], [1516649640000, 0.01655258, 0.01657897, 0.016544, 0.01655224, 18.27689466], [1516649700000, 0.0165482, 0.01655207, 0.016544, 0.01655173, 55.39276016], [1516649760000, 0.01655241, 0.01655241, 0.016544, 0.01655224, 96.93046879], [1516649820000, 0.01655224, 0.01655241, 0.016544, 0.01655156, 17.58950131], [1516649880000, 0.01655156, 0.01655156, 0.016544, 0.01655105, 47.38728329], [1516649940000, 0.016544, 0.01655105, 0.016544, 0.01655088, 83.71685605], [1516650000000, 0.01655105, 0.01655173, 0.01655037, 0.01655037, 51.34680196], [1516650060000, 0.01655037, 0.01655173, 0.01654401, 0.01654401, 64.59157277], [1516650120000, 0.016544, 0.01654986, 0.016544, 0.016544, 4.02847143], [1516650180000, 0.01654935, 0.016552, 0.016544, 0.01655166, 47.54728366], [1516650240000, 0.01655183, 0.01655183, 0.01655183, 0.01655183, 5.82114077], [1516650300000, 0.016544, 0.016552, 0.016544, 0.01655115, 28.52386878], [1516650360000, 0.01655115, 0.01655115, 0.01655115, 0.01655115, 29.20013532], [1516650420000, 0.016544, 0.01655047, 0.016544, 0.016544, 47.3343934], [1516650480000, 0.016544, 0.016544, 0.016544, 0.016544, 21.73484175], [1516650540000, 0.01654979, 0.01654979, 0.01654945, 0.01654945, 8.28584208], [1516650600000, 0.016544, 0.0165494, 0.016544, 0.0165494, 12.38480201], [1516650660000, 0.01654894, 0.01654894, 0.016544, 0.016544, 55.43410979], [1516650720000, 0.0165486, 0.01661759, 0.01654401, 0.01654843, 196.75681976], [1516650780000, 0.01654401, 0.0166247, 0.01654401, 0.01654843, 1.34802962], [1516650840000, 0.01654843, 0.01654843, 0.01654843, 0.01654843, 1.79630042], [1516650900000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 24.76454748], [1516650960000, 0.01654843, 0.01659528, 0.01654843, 0.01659528, 3.72839075], [1516651020000, 0.01654843, 0.01659528, 0.01654843, 0.01659528, 10.66567936], [1516651080000, 0.01659528, 0.0165954, 0.01654843, 0.01659527, 19.30028075], [1516651140000, 0.01654843, 0.0165951, 0.01654843, 0.01654843, 1.36383134], [1516651200000, 0.01654843, 0.01659183, 0.01654843, 0.01654843, 72.04837485], [1516651260000, 0.01659149, 0.01659183, 0.01659149, 0.01659149, 41.53539828], [1516651320000, 0.016592, 0.016592, 0.01654843, 0.01654843, 10.21671928], [1516651380000, 0.01654843, 0.016699, 0.01654843, 0.01662435, 260.66916604], [1516651440000, 0.01661193, 0.0166241, 0.01654848, 0.0166241, 3.68626348], [1516651500000, 0.01662376, 0.01662376, 0.01656416, 0.01656416, 12.46546226], [1516651560000, 0.01654848, 0.01662359, 0.01654848, 0.01656416, 13.72633205], [1516651620000, 0.01662274, 0.01662274, 0.01656416, 0.01656416, 21.24438704], [1516651680000, 0.01656416, 0.01656416, 0.01656416, 0.01656416, 2.11128764], [1516651740000, 0.01656416, 0.01656416, 0.01654848, 0.01654848, 10.92614372], [1516651800000, 0.01654848, 0.01654848, 0.01654843, 0.01654843, 30.91975129], [1516651860000, 0.01654843, 0.01654848, 0.01654843, 0.01654847, 75.49971621], [1516651920000, 0.01654847, 0.01654848, 0.01654843, 0.01654848, 16.96936897], [1516651980000, 0.01654848, 0.01654848, 0.01654843, 0.01654848, 62.93409331], [1516652040000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 125.14450265], [1516652100000, 0.01654401, 0.01654797, 0.016544, 0.01654763, 16.05826164], [1516652160000, 0.01654763, 0.01654763, 0.01650154, 0.01650154, 11.97571644], [1516652220000, 0.01650153, 0.01654729, 0.01647211, 0.01654678, 27.83421602], [1516652280000, 0.01654678, 0.01654678, 0.01648994, 0.01652983, 18.7503117], [1516652340000, 0.01652983, 0.01652995, 0.01649901, 0.01649901, 12.06797868], [1516652400000, 0.01649901, 0.01653, 0.01648994, 0.01652898, 130.53094061], [1516652460000, 0.01652898, 0.01652898, 0.01651565, 0.01652864, 35.25209727], [1516652520000, 0.01652847, 0.01652847, 0.01651565, 0.01652813, 84.73054834], [1516652580000, 0.01652813, 0.016547, 0.01651565, 0.01651565, 65.59039574], [1516652640000, 0.01652762, 0.016547, 0.01651566, 0.016547, 156.47232628], [1516652700000, 0.01651588, 0.01654848, 0.01651588, 0.01654848, 638.83726417], [1516652760000, 0.01652101, 0.01654848, 0.01652055, 0.01654831, 117.8943918], [1516652820000, 0.01652504, 0.0165595, 0.01652056, 0.01654797, 91.40599609], [1516652880000, 0.01654797, 0.01654797, 0.01652101, 0.01654763, 115.01089612], [1516652940000, 0.01654746, 0.01654746, 0.016547, 0.01654729, 51.27230565], [1516653000000, 0.0165478, 0.01658428, 0.0165478, 0.01658411, 17.65789264], [1516653060000, 0.01658411, 0.01658411, 0.01658377, 0.01658377, 3.20922751], [1516653120000, 0.016548, 0.0165836, 0.01654749, 0.016548, 25.69158493], [1516653180000, 0.0165482, 0.0165482, 0.0165475, 0.01654783, 11.77469039], [1516653240000, 0.0165475, 0.016548, 0.016523, 0.016548, 27.26128596], [1516653300000, 0.01652302, 0.01654766, 0.01652302, 0.01654766, 78.94861074], [1516653360000, 0.01652302, 0.01654766, 0.01652302, 0.01654766, 4.91830973], [1516653420000, 0.01652302, 0.01654715, 0.01652302, 0.01652303, 8.28330442], [1516653480000, 0.01654664, 0.01654664, 0.01652303, 0.01652303, 2.49366958], [1516653540000, 0.01654664, 0.01654698, 0.01652302, 0.01654698, 9.35755813], [1516653600000, 0.01654698, 0.01654766, 0.01654664, 0.01654766, 8.57095937], [1516653660000, 0.01654647, 0.01654647, 0.01652302, 0.01654613, 11.16828277], [1516653720000, 0.01654596, 0.01654596, 0.01652302, 0.01654579, 24.87028113], [1516653780000, 0.01652302, 0.01654766, 0.016523, 0.01654766, 17.07753551], [1516653840000, 0.01654562, 0.016548, 0.01654562, 0.016548, 9.21810244], [1516653900000, 0.01654562, 0.01657766, 0.01654562, 0.01657766, 6.21636316], [1516653960000, 0.01657766, 0.01658326, 0.01652305, 0.01652305, 19.11875513], [1516654020000, 0.01653, 0.01658428, 0.01653, 0.01658411, 8.50038876], [1516654080000, 0.01653, 0.01658411, 0.01652302, 0.01653, 21.82090558], [1516654140000, 0.01653, 0.01657967, 0.01653, 0.01657948, 63.7637484], [1516654200000, 0.01653, 0.01657948, 0.01653, 0.01657914, 11.34996898], [1516654260000, 0.01657931, 0.01658462, 0.01653, 0.01653, 35.24690134], [1516654320000, 0.01653, 0.01658462, 0.01653, 0.01653, 26.69990264], [1516654380000, 0.01653, 0.01658462, 0.01653, 0.01653, 15.52437182], [1516654440000, 0.01657795, 0.01657795, 0.01653, 0.01653001, 8.50727443], [1516654500000, 0.01653, 0.01653001, 0.01652984, 0.01653, 61.76834345], [1516654560000, 0.01652984, 0.01652984, 0.01648999, 0.01648999, 32.35361597], [1516654620000, 0.01652302, 0.01652302, 0.01648884, 0.01648982, 23.5838879], [1516654680000, 0.01648982, 0.01648982, 0.01648884, 0.01648948, 34.61291402], [1516654740000, 0.01648931, 0.01648982, 0.01648884, 0.01648897, 77.05041366], [1516654800000, 0.01648981, 0.01648982, 0.01647211, 0.01648897, 165.65659031], [1516654860000, 0.01648981, 0.01648982, 0.01647211, 0.01648931, 153.80588653], [1516654920000, 0.01648931, 0.01649, 0.01647212, 0.01648897, 89.87001786], [1516654980000, 0.01648897, 0.01648914, 0.01647212, 0.01648897, 115.3975701], [1516655040000, 0.01648897, 0.01656, 0.016477, 0.01656, 16.65399764], [1516655100000, 0.01656, 0.0166, 0.01647212, 0.0166, 245.16838264], [1516655160000, 0.0166, 0.01661954, 0.0166, 0.0166, 3.85064888], [1516655220000, 0.0166, 0.0166, 0.01649974, 0.01649978, 10.26429612], [1516655280000, 0.01649982, 0.01658268, 0.01649982, 0.01658267, 2.44616331], [1516655340000, 0.01658267, 0.0166, 0.0165051, 0.01650521, 24.90162523], [1516655400000, 0.01653521, 0.01659915, 0.01650354, 0.01650901, 21.42740065], [1516655460000, 0.01650354, 0.01650354, 0.0165, 0.0165, 0.40600893], [1516655520000, 0.01650901, 0.01650901, 0.01648755, 0.01648755, 10.9667069], [1516655580000, 0.01648755, 0.0165, 0.01647211, 0.01647211, 59.9780759], [1516655640000, 0.01648721, 0.01648721, 0.01647211, 0.01647974, 39.06346478], [1516655700000, 0.01648687, 0.01648687, 0.01647211, 0.01647221, 140.09419973], [1516655760000, 0.01647221, 0.01647221, 0.01645211, 0.01645211, 125.93872291], [1516655820000, 0.01645213, 0.01645213, 0.01645211, 0.01645211, 20.56211515], [1516655880000, 0.01645213, 0.016509, 0.01645211, 0.01647221, 68.06356159], [1516655940000, 0.01647102, 0.01647102, 0.01645212, 0.01646212, 32.91944349], [1516656000000, 0.01646212, 0.01647068, 0.01645211, 0.01645211, 231.71057616], [1516656060000, 0.01645211, 0.01647068, 0.01644999, 0.01644999, 133.78062376], [1516656120000, 0.01644999, 0.01646981, 0.0164, 0.0164325, 116.23951289], [1516656180000, 0.01642005, 0.01646481, 0.0164, 0.01645498, 35.61852098], [1516656240000, 0.01641, 0.01641, 0.01638981, 0.01638981, 12.86406409], [1516656300000, 0.01644483, 0.01644483, 0.01638981, 0.01638982, 29.85374939], [1516656360000, 0.01638982, 0.01644432, 0.01638484, 0.01638484, 17.86049875], [1516656420000, 0.01638668, 0.01638964, 0.01638484, 0.01638484, 45.33946417], [1516656480000, 0.01638484, 0.01638653, 0.01638294, 0.01638482, 20.87382879], [1516656540000, 0.01638482, 0.01638619, 0.01638102, 0.01638585, 93.37243447], [1516656600000, 0.01638585, 0.01650398, 0.01638585, 0.01647068, 49.54203917], [1516656660000, 0.01650398, 0.01650399, 0.01641022, 0.01647, 14.89936718], [1516656720000, 0.01639501, 0.01647, 0.01638586, 0.01641001, 3.03408681], [1516656780000, 0.01641001, 0.01650398, 0.01638585, 0.01650398, 47.86844653], [1516656840000, 0.01639102, 0.01650398, 0.01638784, 0.01638853, 90.45336426], [1516656900000, 0.01638875, 0.01650399, 0.01638875, 0.01650399, 8.67414964], [1516656960000, 0.01647, 0.01650399, 0.01645, 0.01645, 11.25044635], [1516657020000, 0.01650399, 0.01650399, 0.01645, 0.01650399, 1.34058114], [1516657080000, 0.01650399, 0.01650901, 0.01638482, 0.01650901, 36.57363088], [1516657140000, 0.016391, 0.01650893, 0.01638483, 0.01638483, 17.89681319], [1516657200000, 0.01642484, 0.016504, 0.01638482, 0.01643615, 4.84907505], [1516657260000, 0.01643615, 0.01650396, 0.01638482, 0.01638601, 65.95559095], [1516657320000, 0.01645615, 0.016499, 0.01639105, 0.01639106, 6.0511276], [1516657380000, 0.01639107, 0.01650396, 0.01639106, 0.01650396, 5.90872267], [1516657440000, 0.016499, 0.016504, 0.01638102, 0.0163915, 25.19415229], [1516657500000, 0.0163915, 0.01650382, 0.0163915, 0.01639701, 13.83713549], [1516657560000, 0.016397, 0.01646101, 0.01638102, 0.016397, 55.18707929], [1516657620000, 0.0163915, 0.016397, 0.01638102, 0.01638102, 38.22785948], [1516657680000, 0.01638102, 0.016397, 0.01638102, 0.01638102, 22.33985841], [1516657740000, 0.016397, 0.01646101, 0.01638102, 0.01639782, 11.1094341], [1516657800000, 0.016397, 0.01649999, 0.01638102, 0.0164415, 74.11268216], [1516657860000, 0.0164415, 0.01650889, 0.016374, 0.01649873, 54.3758251], [1516657920000, 0.01649873, 0.01649873, 0.01636904, 0.01636914, 173.12145358], [1516657980000, 0.016498, 0.016498, 0.01638052, 0.01639771, 12.33134386], [1516658040000, 0.01639771, 0.01649873, 0.01639771, 0.01639852, 4.23423647], [1516658100000, 0.016498, 0.0165089, 0.01641901, 0.01641902, 10.95760423], [1516658160000, 0.0165089, 0.01655, 0.01642912, 0.01655, 72.42603813], [1516658220000, 0.01653001, 0.016581, 0.01653001, 0.016581, 7.55573639], [1516658280000, 0.016581, 0.01659394, 0.016566, 0.01657667, 16.6327326], [1516658340000, 0.016566, 0.016566, 0.016531, 0.01656599, 46.78959888], [1516658400000, 0.016531, 0.016566, 0.016531, 0.016531, 39.29713141], [1516658460000, 0.016561, 0.016591, 0.016561, 0.016591, 15.98184595], [1516658520000, 0.016566, 0.01659099, 0.016531, 0.016531, 33.43888586], [1516658580000, 0.01658599, 0.016588, 0.016531, 0.01658595, 9.26136579], [1516658640000, 0.01654753, 0.01658595, 0.01645395, 0.01645395, 8.02579758], [1516658700000, 0.01645326, 0.01658099, 0.01642925, 0.01657587, 64.91185124], [1516658760000, 0.01655599, 0.01655599, 0.01648, 0.01654992, 5.19854462], [1516658820000, 0.01648, 0.01658595, 0.01641903, 0.01658081, 61.45577712], [1516658880000, 0.01648001, 0.01657099, 0.01648, 0.01653, 41.15977463], [1516658940000, 0.01645135, 0.01653, 0.01641901, 0.01653, 18.40011075], [1516659000000, 0.01644001, 0.01653, 0.01644001, 0.01651269, 15.86648275], [1516659060000, 0.01651269, 0.01653, 0.01644606, 0.01647222, 1.88825703], [1516659120000, 0.01653, 0.01656599, 0.01644091, 0.01653, 42.68454337], [1516659180000, 0.01652999, 0.01652999, 0.0164722, 0.01652999, 45.18348556], [1516659240000, 0.01652999, 0.01652999, 0.01647254, 0.01652996, 34.9548234], [1516659300000, 0.01652996, 0.01652999, 0.01647266, 0.01652999, 37.4253769], [1516659360000, 0.01652998, 0.01652999, 0.01652997, 0.01652999, 14.34268732], [1516659420000, 0.01652999, 0.01653, 0.0164722, 0.0164722, 12.78334861], [1516659480000, 0.01652999, 0.01655598, 0.0164722, 0.0164722, 7.77808893], [1516659540000, 0.01657091, 0.01657597, 0.01644221, 0.0164722, 22.72914942], [1516659600000, 0.0164722, 0.01656599, 0.0164422, 0.01656597, 23.4747213], [1516659660000, 0.01656599, 0.01656599, 0.01645, 0.01645134, 19.53804424], [1516659720000, 0.0164501, 0.016546, 0.0164501, 0.01654599, 9.64113228], [1516659780000, 0.01654599, 0.016591, 0.0164501, 0.01645134, 51.62890059], [1516659840000, 0.01658098, 0.01659915, 0.01645219, 0.01659915, 22.99790735], [1516659900000, 0.01645709, 0.0166, 0.01645709, 0.0166, 76.25519555], [1516659960000, 0.01659999, 0.01663425, 0.0164658, 0.01663422, 180.83966795], [1516660020000, 0.01659909, 0.0165991, 0.01646751, 0.01646767, 36.0800198], [1516660080000, 0.01646767, 0.01659858, 0.01646758, 0.016483, 5.19449777], [1516660140000, 0.01659389, 0.01659845, 0.01647842, 0.01647842, 5.06943818], [1516660200000, 0.01657889, 0.01659392, 0.01647842, 0.01654007, 34.55232502], [1516660260000, 0.01653, 0.01659999, 0.016482, 0.01654007, 19.43980027], [1516660320000, 0.01654104, 0.01654104, 0.01649, 0.016541, 5.66038748], [1516660380000, 0.016541, 0.01659999, 0.016541, 0.016541, 2.13482249], [1516660440000, 0.016599, 0.016599, 0.01649001, 0.01649001, 128.01275039], [1516660500000, 0.01649006, 0.01659418, 0.01649006, 0.01659418, 5.20086049], [1516660560000, 0.01659417, 0.01659417, 0.01649005, 0.01649005, 9.44057529], [1516660620000, 0.01649001, 0.01649006, 0.016456, 0.01649006, 43.45321138], [1516660680000, 0.016455, 0.01655301, 0.016455, 0.01655301, 35.94065642], [1516660740000, 0.01655301, 0.01659417, 0.01648235, 0.01659417, 15.73636886], [1516660800000, 0.01655301, 0.01659418, 0.01655301, 0.01655302, 15.73810305], [1516660860000, 0.01655302, 0.01655302, 0.01648246, 0.01655302, 16.26923709], [1516660920000, 0.01654594, 0.01655302, 0.01648253, 0.016519, 15.50873474], [1516660980000, 0.016519, 0.01655302, 0.01646347, 0.01649722, 26.90243802], [1516661040000, 0.01650202, 0.01650202, 0.01650202, 0.01650202, 0.84411375], [1516661100000, 0.01655301, 0.01659272, 0.01650001, 0.01658668, 3.51835299], [1516661160000, 0.01658668, 0.01659272, 0.01651401, 0.01659272, 9.77952127], [1516661220000, 0.01651404, 0.0166, 0.01651404, 0.01651487, 35.75487801], [1516661280000, 0.01651487, 0.01663189, 0.01647225, 0.01647225, 45.13819896], [1516661340000, 0.01651487, 0.01661998, 0.01645233, 0.01651487, 22.44664795], [1516661400000, 0.01651487, 0.016615, 0.01647201, 0.01647722, 49.2020553], [1516661460000, 0.01646202, 0.01660994, 0.016455, 0.01647, 78.70349185], [1516661520000, 0.01646465, 0.01660387, 0.01646465, 0.01658, 14.63750177], [1516661580000, 0.01648576, 0.01661, 0.01648576, 0.01652301, 8.44722232], [1516661640000, 0.01654201, 0.01654201, 0.01648523, 0.01654201, 0.43648141], [1516661700000, 0.01654201, 0.01654201, 0.0165, 0.01654201, 9.59789739], [1516661760000, 0.01654201, 0.01658, 0.0165002, 0.01658, 6.35248933], [1516661820000, 0.01658, 0.01659272, 0.01657917, 0.01659272, 6.0029545], [1516661880000, 0.01659272, 0.01659272, 0.01653031, 0.01653031, 9.96255968], [1516661940000, 0.01659272, 0.01663189, 0.01659272, 0.01659272, 47.15254609], [1516662000000, 0.01653501, 0.01663189, 0.01653033, 0.01663189, 29.61051289], [1516662060000, 0.01663189, 0.01663425, 0.01653031, 0.01663424, 88.18074968], [1516662120000, 0.016535, 0.01663422, 0.01653031, 0.01658, 27.2041344], [1516662180000, 0.01658, 0.01658, 0.016467, 0.01648701, 86.11108942], [1516662240000, 0.01658, 0.01663388, 0.0165, 0.01663388, 53.07928572], [1516662300000, 0.01663392, 0.01663422, 0.01650005, 0.01663421, 31.347393], [1516662360000, 0.016526, 0.01665001, 0.016526, 0.016531, 52.39029751], [1516662420000, 0.01659, 0.01664999, 0.01659, 0.01659, 25.1865385], [1516662480000, 0.01659, 0.01664933, 0.01654001, 0.01654001, 17.49710687], [1516662540000, 0.016644, 0.01664933, 0.01654002, 0.01663999, 42.09677821], [1516662600000, 0.01663999, 0.01664396, 0.01654002, 0.016639, 43.44282004], [1516662660000, 0.01663, 0.01664363, 0.01654002, 0.01664363, 9.83616364], [1516662720000, 0.016555, 0.01663867, 0.01654003, 0.016555, 10.43301672], [1516662780000, 0.01663846, 0.01663846, 0.01654003, 0.016555, 16.90204553], [1516662840000, 0.01654002, 0.01664396, 0.01654002, 0.01664396, 44.90365738], [1516662900000, 0.01654002, 0.01664363, 0.01654002, 0.016628, 30.22237249], [1516662960000, 0.01662299, 0.01662299, 0.016526, 0.016526, 34.1483685], [1516663020000, 0.016526, 0.01654003, 0.01651587, 0.01654003, 18.7389105], [1516663080000, 0.01654003, 0.01654003, 0.0165, 0.01651504, 39.08051928], [1516663140000, 0.01651504, 0.01662246, 0.01650002, 0.01651504, 1.83466861], [1516663200000, 0.01661113, 0.01661113, 0.01650001, 0.01650001, 40.86692918], [1516663260000, 0.01650005, 0.01660928, 0.01650001, 0.01650001, 53.9821606], [1516663320000, 0.01650001, 0.01659875, 0.01650001, 0.01659875, 9.10109932], [1516663380000, 0.0165982, 0.0165982, 0.01650002, 0.01650005, 1.14696041], [1516663440000, 0.01650005, 0.01659864, 0.01650001, 0.01650003, 12.70486139], [1516663500000, 0.01659732, 0.01659732, 0.01650002, 0.01650002, 4.56161325], [1516663560000, 0.01650001, 0.01655, 0.01650001, 0.01650002, 12.54324809], [1516663620000, 0.01650002, 0.01650002, 0.01650001, 0.01650001, 3.6745216], [1516663680000, 0.01650002, 0.01650002, 0.01650001, 0.01650001, 112.28111701], [1516663740000, 0.01650001, 0.01659099, 0.01650001, 0.01657922, 5.44031283], [1516663800000, 0.01657834, 0.01657834, 0.01650002, 0.01657766, 4.41605542], [1516663860000, 0.01657709, 0.01657709, 0.01650002, 0.01650002, 17.92121832], [1516663920000, 0.01650002, 0.01656578, 0.01650002, 0.01650002, 9.57879063], [1516663980000, 0.01650002, 0.01657619, 0.01650002, 0.01656998, 10.82890317], [1516664040000, 0.01656966, 0.01656966, 0.01656566, 0.01656599, 8.44727557], [1516664100000, 0.01656599, 0.01656965, 0.01650003, 0.01655, 5.42717006], [1516664160000, 0.01650023, 0.01655, 0.01650023, 0.01650023, 2.84551506], [1516664220000, 0.01650023, 0.01655, 0.01650023, 0.01655, 42.64622146], [1516664280000, 0.01655, 0.0165772, 0.0165003, 0.01655, 26.81091558], [1516664340000, 0.0165772, 0.01659863, 0.01650024, 0.01650024, 10.45561215], [1516664400000, 0.016504, 0.01659779, 0.016504, 0.016504, 13.65947581], [1516664460000, 0.016504, 0.01659864, 0.016504, 0.016504, 17.91099646], [1516664520000, 0.0165984, 0.0165984, 0.016504, 0.01650475, 42.08255084], [1516664580000, 0.01650475, 0.0165984, 0.01650475, 0.01650475, 3.09426759], [1516664640000, 0.01650475, 0.01659863, 0.016504, 0.01659863, 4.28907853], [1516664700000, 0.01650474, 0.01660928, 0.016504, 0.01650901, 105.21483043], [1516664760000, 0.01658218, 0.01658218, 0.01650002, 0.016509, 86.63258027], [1516664820000, 0.016509, 0.01660057, 0.01650002, 0.01650002, 25.36586327], [1516664880000, 0.01650002, 0.01660057, 0.01650002, 0.01660057, 5.4797563], [1516664940000, 0.01650003, 0.01660057, 0.01650002, 0.01660057, 49.05437256], [1516665000000, 0.01660057, 0.01660928, 0.01650005, 0.01660057, 17.04002213], [1516665060000, 0.01660057, 0.01660057, 0.01650004, 0.01650007, 9.04608378], [1516665120000, 0.01656929, 0.01656929, 0.01656929, 0.01656929, 43.93914171], [1516665180000, 0.01656929, 0.01660057, 0.01650003, 0.01650004, 22.92819238], [1516665240000, 0.01650004, 0.01660927, 0.01650003, 0.01650003, 59.87076996], [1516665300000, 0.01650003, 0.01660906, 0.01650003, 0.01660902, 25.2388218], [1516665360000, 0.01650006, 0.01655004, 0.01650005, 0.01650009, 40.72228337], [1516665420000, 0.0165001, 0.01655004, 0.0165001, 0.01655002, 114.1250415], [1516665480000, 0.01655002, 0.01655089, 0.01655002, 0.01655088, 47.51785943], [1516665540000, 0.01655087, 0.01656743, 0.01650003, 0.01650011, 10.86386012], [1516665600000, 0.01655, 0.01660903, 0.01650008, 0.01660902, 16.92666369], [1516665660000, 0.01650025, 0.01660904, 0.01650024, 0.01650059, 44.64024083], [1516665720000, 0.01660902, 0.01660927, 0.01650065, 0.01660903, 47.93767077], [1516665780000, 0.01660903, 0.01660928, 0.01660903, 0.01660903, 72.10980477], [1516665840000, 0.01651341, 0.01661689, 0.01651341, 0.01660903, 18.14153644], [1516665900000, 0.01651363, 0.01663, 0.01651363, 0.01663, 59.3499098], [1516665960000, 0.01660984, 0.01665001, 0.01651387, 0.01651387, 41.36678209], [1516666020000, 0.01653303, 0.01664999, 0.01653302, 0.01664999, 5.8401769], [1516666080000, 0.01664999, 0.01665, 0.01653324, 0.0165333, 8.11814471], [1516666140000, 0.01664999, 0.01669884, 0.01664999, 0.01664999, 73.60299934], [1516666200000, 0.01669874, 0.0167, 0.01654002, 0.01654406, 139.74445527], [1516666260000, 0.01664999, 0.0167, 0.01655103, 0.01655103, 24.60002894], [1516666320000, 0.01669988, 0.01669988, 0.01655612, 0.01656204, 5.39472613], [1516666380000, 0.01656216, 0.01656216, 0.01656213, 0.01656213, 8.22165836], [1516666440000, 0.01656213, 0.01656213, 0.01653901, 0.01656203, 13.96878472], [1516666500000, 0.0166729, 0.01668989, 0.0166729, 0.0166729, 12.07298709], [1516666560000, 0.01667998, 0.016695, 0.01656203, 0.01656203, 47.50502469], [1516666620000, 0.01656212, 0.01668999, 0.01656212, 0.01668998, 4.07930031], [1516666680000, 0.01668998, 0.01668999, 0.01656701, 0.01668967, 3.41968265], [1516666740000, 0.01668967, 0.01668967, 0.0165672, 0.01662323, 16.84896322], [1516666800000, 0.01666, 0.01667, 0.01656203, 0.01656204, 6.08461517], [1516666860000, 0.01656204, 0.01666967, 0.01656204, 0.01657201, 18.53359273], [1516666920000, 0.016668, 0.01666967, 0.016668, 0.016668, 28.68930224], [1516666980000, 0.016668, 0.01666967, 0.016668, 0.01666966, 13.87054212], [1516667040000, 0.01666966, 0.0167, 0.01656806, 0.016668, 142.68075232], [1516667100000, 0.01656814, 0.01666767, 0.01656804, 0.01656805, 20.81811852], [1516667160000, 0.0165681, 0.0166, 0.0165681, 0.0165681, 2.42205653], [1516667220000, 0.01666765, 0.01666765, 0.0166, 0.0166, 5.18812578], [1516667280000, 0.01666766, 0.01666766, 0.01666765, 0.01666765, 4.88612523], [1516667340000, 0.01666765, 0.0167, 0.0166, 0.0166999, 47.09551342], [1516667400000, 0.0166998, 0.0166999, 0.0166, 0.01668999, 16.39411325], [1516667460000, 0.01666755, 0.01668799, 0.0166, 0.0166, 25.86560877], [1516667520000, 0.0166, 0.01667299, 0.01655371, 0.01655371, 10.78759732], [1516667580000, 0.01665799, 0.01665799, 0.01655371, 0.01655371, 0.3581774], [1516667640000, 0.0166798, 0.0166798, 0.01655, 0.01665998, 8.70063914], [1516667700000, 0.01654785, 0.01654785, 0.01653199, 0.01653199, 3.27737675], [1516667760000, 0.01653199, 0.016655, 0.01650601, 0.016655, 19.65158186], [1516667820000, 0.01665499, 0.016655, 0.01654557, 0.01654557, 4.0678527], [1516667880000, 0.0166, 0.016655, 0.01652501, 0.01665, 43.33296427], [1516667940000, 0.01665499, 0.016655, 0.01652028, 0.01652046, 19.11910932], [1516668000000, 0.01661, 0.01667194, 0.01650501, 0.01650501, 26.66496349], [1516668060000, 0.01651498, 0.016649, 0.01650505, 0.016649, 7.10747496], [1516668120000, 0.016649, 0.01665, 0.01650506, 0.0166, 18.2763314], [1516668180000, 0.01663989, 0.01663989, 0.01651119, 0.01651121, 77.21077088], [1516668240000, 0.01659, 0.01659, 0.01651122, 0.01658, 25.50338465], [1516668300000, 0.01651111, 0.016626, 0.01650012, 0.01658, 47.56482918], [1516668360000, 0.0166259, 0.016631, 0.01658, 0.01658, 48.75648639], [1516668420000, 0.01663557, 0.01663557, 0.01658, 0.01658, 32.43093922], [1516668480000, 0.01658, 0.016636, 0.01651501, 0.01657998, 41.94271612], [1516668540000, 0.01652301, 0.01657998, 0.01652301, 0.01656969, 13.78657628], [1516668600000, 0.01657998, 0.01657998, 0.01657423, 0.0165799, 7.10639699], [1516668660000, 0.0165799, 0.016583, 0.0165201, 0.016583, 6.98606962], [1516668720000, 0.01657483, 0.016639, 0.01651001, 0.016639, 9.93098353], [1516668780000, 0.01651001, 0.01663865, 0.01651001, 0.01651501, 2.14043596], [1516668840000, 0.0165748, 0.01663399, 0.016571, 0.01663399, 5.48672986], [1516668900000, 0.01663356, 0.01663366, 0.016571, 0.016571, 1.51813236], [1516668960000, 0.016628, 0.016628, 0.016571, 0.01662465, 42.58178298], [1516669020000, 0.016571, 0.016624, 0.01650012, 0.016571, 28.95580932], [1516669080000, 0.01650014, 0.016624, 0.01650014, 0.016571, 51.2230943], [1516669140000, 0.016571, 0.016614, 0.01650015, 0.0166, 71.65882642], [1516669200000, 0.01650015, 0.0166, 0.01650015, 0.0166, 29.16139126], [1516669260000, 0.0166, 0.0166, 0.01650017, 0.01650017, 5.86510774], [1516669320000, 0.0165999, 0.0165999, 0.01650017, 0.01659989, 4.38280777], [1516669380000, 0.01654183, 0.01654183, 0.01650013, 0.01654183, 15.60470839], [1516669440000, 0.0166, 0.0166, 0.01654183, 0.01654183, 2.76440357], [1516669500000, 0.01654183, 0.0166, 0.01650013, 0.0165999, 16.2220076], [1516669560000, 0.0165999, 0.0166, 0.0165999, 0.0165999, 25.12426169], [1516669620000, 0.016502, 0.0166, 0.01650012, 0.01650013, 16.67748841], [1516669680000, 0.01650013, 0.01650013, 0.01650012, 0.01650012, 7.08811382], [1516669740000, 0.01650012, 0.01650013, 0.01650012, 0.01650013, 25.75523044], [1516669800000, 0.01650012, 0.01658431, 0.01650012, 0.01650012, 26.1180481], [1516669860000, 0.01658431, 0.01658434, 0.01650012, 0.016579, 26.51231974], [1516669920000, 0.01657879, 0.01657899, 0.0165, 0.016501, 30.61972141], [1516669980000, 0.016501, 0.016501, 0.01650012, 0.01650012, 6.2709004], [1516670040000, 0.01650012, 0.01657378, 0.01650005, 0.01650005, 0.69761459], [1516670100000, 0.01650005, 0.01656878, 0.0165, 0.0165, 5.36882049], [1516670160000, 0.01655899, 0.01655899, 0.0165, 0.0165, 32.74245883], [1516670220000, 0.01655856, 0.01655856, 0.01650289, 0.01650289, 29.12650951], [1516670280000, 0.01650289, 0.01655794, 0.0165, 0.01650289, 59.76106158], [1516670340000, 0.01650001, 0.0165399, 0.0165, 0.01650288, 48.94064772], [1516670400000, 0.01650288, 0.01655841, 0.0165, 0.0165, 32.9758464], [1516670460000, 0.0165, 0.01651, 0.0165, 0.0165, 77.63867703], [1516670520000, 0.0165, 0.01651, 0.0165, 0.0165, 7.26942387], [1516670580000, 0.01651, 0.01651, 0.0165, 0.0165, 16.32788505], [1516670640000, 0.0165, 0.0165, 0.0165, 0.0165, 2.71666192], [1516670700000, 0.0165, 0.01651, 0.0165, 0.01651, 17.53264188], [1516670760000, 0.0165, 0.016545, 0.0165, 0.01654499, 15.23004524], [1516670820000, 0.0165, 0.016545, 0.0165, 0.01654, 29.39739683], [1516670880000, 0.0165, 0.016545, 0.0165, 0.01654499, 5.51103746], [1516670940000, 0.01650001, 0.01655889, 0.0165, 0.01654499, 109.00918068], [1516671000000, 0.0165, 0.01654, 0.01649808, 0.01649808, 29.79215376], [1516671060000, 0.01649376, 0.016538, 0.01646999, 0.016538, 27.7821333], [1516671120000, 0.01646999, 0.016538, 0.01646999, 0.01646999, 1.88049087], [1516671180000, 0.01653796, 0.01653796, 0.01646999, 0.01646999, 9.72857358], [1516671240000, 0.01646999, 0.01656878, 0.01645, 0.01656878, 138.46242659], [1516671300000, 0.01651331, 0.01653795, 0.01644999, 0.01645, 36.33815811], [1516671360000, 0.01645, 0.01645, 0.016434, 0.01645, 11.69862429], [1516671420000, 0.01645, 0.01654898, 0.016434, 0.016543, 26.45648331], [1516671480000, 0.016434, 0.01654299, 0.016434, 0.01654299, 46.23382325], [1516671540000, 0.01643401, 0.01654299, 0.01643401, 0.01653797, 3.58394855], [1516671600000, 0.01654299, 0.01654299, 0.01654299, 0.01654299, 0.27674537], [1516671660000, 0.01643425, 0.01654815, 0.01643425, 0.01643428, 16.15727854], [1516671720000, 0.01654814, 0.01654814, 0.01640455, 0.01653299, 207.17005836], [1516671780000, 0.0164053, 0.01653298, 0.0164053, 0.016528, 5.91877845], [1516671840000, 0.01653298, 0.01653298, 0.01640803, 0.01647, 15.93619329], [1516671900000, 0.01647, 0.016523, 0.01647, 0.01647, 7.03543057], [1516671960000, 0.01647, 0.01653295, 0.01647, 0.01647, 25.81609165], [1516672020000, 0.01647, 0.01647, 0.01647, 0.01647, 2.31559072], [1516672080000, 0.01647, 0.01647, 0.01644, 0.01647, 3.96886426], [1516672140000, 0.01647, 0.01647, 0.01644, 0.01644, 2.92174865], [1516672200000, 0.01646967, 0.016549, 0.01646967, 0.016549, 39.00748385], [1516672260000, 0.01652399, 0.01652399, 0.01647, 0.01647, 3.1820785], [1516672320000, 0.01647, 0.01651899, 0.01647, 0.01651899, 18.04540465], [1516672380000, 0.01647, 0.01652397, 0.0164053, 0.01651899, 26.73601414], [1516672440000, 0.01644, 0.016514, 0.0164053, 0.016514, 6.09887517], [1516672500000, 0.01644013, 0.016514, 0.0164053, 0.01650899, 39.04486881], [1516672560000, 0.01650899, 0.01650899, 0.0164053, 0.01650899, 1.25552302], [1516672620000, 0.016504, 0.01650899, 0.0164053, 0.016434, 62.71978123], [1516672680000, 0.016504, 0.016504, 0.0164053, 0.0164053, 5.22451659], [1516672740000, 0.01640531, 0.0165083, 0.01640531, 0.016504, 12.96005682], [1516672800000, 0.01642, 0.016504, 0.016414, 0.01642, 10.47614134], [1516672860000, 0.0165083, 0.01654899, 0.01641401, 0.01654899, 38.62376398], [1516672920000, 0.016418, 0.01653899, 0.01640531, 0.01641, 35.88645305], [1516672980000, 0.01641002, 0.016509, 0.01641002, 0.01643, 5.73603095], [1516673040000, 0.01643446, 0.0165, 0.01641803, 0.01641803, 22.62917368], [1516673100000, 0.01641803, 0.0165, 0.01641404, 0.0165, 91.2297428], [1516673160000, 0.016495, 0.0165, 0.01641403, 0.01641403, 17.60237232], [1516673220000, 0.016419, 0.01656878, 0.0164, 0.0164, 88.15792713], [1516673280000, 0.01640362, 0.01649999, 0.0164, 0.01649999, 6.00428936], [1516673340000, 0.01641002, 0.01652399, 0.01641, 0.01641001, 109.13164025], [1516673400000, 0.01641, 0.01648, 0.01638601, 0.01638601, 13.63512733], [1516673460000, 0.01640074, 0.01640074, 0.01638286, 0.01638286, 23.96891849], [1516673520000, 0.0164, 0.0165, 0.0164, 0.0165, 11.58742341], [1516673580000, 0.0165, 0.01652499, 0.01640543, 0.01649998, 36.41587309], [1516673640000, 0.01640543, 0.01650499, 0.01640543, 0.01640543, 17.50121755], [1516673700000, 0.01640543, 0.01640543, 0.01638008, 0.01640543, 11.87184769], [1516673760000, 0.0164, 0.01640543, 0.0164, 0.01640543, 2.14705761], [1516673820000, 0.0164, 0.0164, 0.01638, 0.01638, 8.64108111], [1516673880000, 0.01638, 0.01647799, 0.01638, 0.01647797, 24.68085493], [1516673940000, 0.01647797, 0.01647797, 0.01638007, 0.01640362, 4.80611077], [1516674000000, 0.01647797, 0.01647797, 0.01640362, 0.01647797, 7.67884014], [1516674060000, 0.0164583, 0.0164583, 0.01638, 0.01639658, 18.49262844], [1516674120000, 0.01638, 0.01639658, 0.01638, 0.01638, 17.17877968], [1516674180000, 0.01639, 0.01639, 0.01639, 0.01639, 0.13461574], [1516674240000, 0.01639, 0.01639, 0.01638208, 0.01639, 5.25753929], [1516674300000, 0.01639658, 0.01639658, 0.01639, 0.01639, 6.18742456], [1516674360000, 0.01647795, 0.01650999, 0.01639, 0.01639, 137.46660546], [1516674420000, 0.01639001, 0.01649999, 0.01639001, 0.01639501, 30.69288002], [1516674480000, 0.01639501, 0.01647795, 0.01639, 0.01647299, 68.06830719], [1516674540000, 0.01639001, 0.01647299, 0.01639, 0.01640362, 4.17430564], [1516674600000, 0.01640362, 0.01647197, 0.01639, 0.01639, 5.42869377], [1516674660000, 0.01647194, 0.01649498, 0.01639, 0.01639, 16.85704611], [1516674720000, 0.01639001, 0.01639001, 0.01639, 0.01639, 17.01966039], [1516674780000, 0.01639001, 0.01639001, 0.01639, 0.01639001, 27.62963185], [1516674840000, 0.01645134, 0.01645134, 0.01639001, 0.01639001, 5.32060456], [1516674900000, 0.0164, 0.0164, 0.01639, 0.01639001, 22.56747006], [1516674960000, 0.01639001, 0.01640362, 0.01639, 0.0164, 11.01317097], [1516675020000, 0.01640362, 0.01645134, 0.0164, 0.01645, 3.66837029], [1516675080000, 0.01640001, 0.016449, 0.01639002, 0.016449, 26.26777466], [1516675140000, 0.01639002, 0.01639002, 0.01639, 0.01639, 33.72909425], [1516675200000, 0.0164, 0.01644911, 0.01639, 0.01639, 34.12177896], [1516675260000, 0.0164, 0.01645, 0.01638139, 0.01638139, 47.33518564], [1516675320000, 0.01638139, 0.01639, 0.01637, 0.01639, 12.93578029], [1516675380000, 0.01637, 0.01639, 0.01637, 0.01638, 4.70605695], [1516675440000, 0.01639, 0.01639, 0.01638, 0.01638, 14.49619195], [1516675500000, 0.01639, 0.01639, 0.01638, 0.01638999, 0.6524513], [1516675560000, 0.01639, 0.01639, 0.01638999, 0.01639, 23.89061898], [1516675620000, 0.01639, 0.01639, 0.01638587, 0.01638587, 29.11883542], [1516675680000, 0.0163884, 0.0164, 0.0163884, 0.0164, 9.02583271], [1516675740000, 0.0164, 0.01645, 0.0163884, 0.01640639, 6.67260299], [1516675800000, 0.01644499, 0.01645, 0.01641, 0.01645, 11.28179215], [1516675860000, 0.01645, 0.01645, 0.01641, 0.016445, 9.54123397], [1516675920000, 0.016445, 0.016445, 0.01641, 0.01641002, 21.08992857], [1516675980000, 0.01641002, 0.01644501, 0.01641002, 0.01641003, 8.16259823], [1516676040000, 0.01641003, 0.01647996, 0.01641003, 0.01647499, 66.77545748], [1516676100000, 0.01641003, 0.01646499, 0.01641003, 0.01641003, 3.82764723], [1516676160000, 0.01641003, 0.016433, 0.01641003, 0.01641003, 1.02408491], [1516676220000, 0.01641003, 0.0164236, 0.01641, 0.01641, 33.64821145], [1516676280000, 0.01641002, 0.01641003, 0.01641, 0.01641003, 12.41461926], [1516676340000, 0.01641, 0.01641003, 0.016369, 0.016369, 18.40516474], [1516676400000, 0.01641001, 0.01641003, 0.01641001, 0.01641001, 13.43564275], [1516676460000, 0.016369, 0.01641002, 0.016369, 0.016369, 10.58143895], [1516676520000, 0.01641, 0.01641003, 0.016369, 0.01641, 26.22688707], [1516676580000, 0.01641, 0.01641, 0.01641, 0.01641, 1.25825622], [1516676640000, 0.01641003, 0.01644996, 0.01641, 0.01644996, 3.38358718], [1516676700000, 0.01644997, 0.01644997, 0.01641, 0.01641, 36.72330017], [1516676760000, 0.01641, 0.01641001, 0.016366, 0.016366, 40.66319443], [1516676820000, 0.01641001, 0.01643499, 0.016366, 0.01643499, 10.74119139], [1516676880000, 0.01636601, 0.01643498, 0.016366, 0.016366, 2.95599244], [1516676940000, 0.01643498, 0.01644995, 0.016366, 0.016366, 26.00516617], [1516677000000, 0.016366, 0.01636601, 0.016365, 0.016365, 18.71950974], [1516677060000, 0.016365, 0.01636601, 0.016365, 0.01636601, 4.16897874], [1516677120000, 0.01644996, 0.01644996, 0.01644995, 0.01644996, 36.87633373], [1516677180000, 0.01636598, 0.016448, 0.01636598, 0.01636598, 3.94460696], [1516677240000, 0.016448, 0.016448, 0.016365, 0.016365, 2.9164883], [1516677300000, 0.016366, 0.016448, 0.016365, 0.016365, 17.51739778], [1516677360000, 0.0164402, 0.01644996, 0.016365, 0.01636501, 45.39338143], [1516677420000, 0.016365, 0.01636501, 0.01636, 0.01636, 13.72767512], [1516677480000, 0.01636501, 0.01636501, 0.01635688, 0.01635688, 10.69892062], [1516677540000, 0.01636501, 0.01636501, 0.01635289, 0.01635289, 21.89971277], [1516677600000, 0.01635289, 0.01636501, 0.01633495, 0.01635289, 34.28651833], [1516677660000, 0.01635289, 0.01635289, 0.01632997, 0.01632997, 3.49757199], [1516677720000, 0.0163528, 0.01635289, 0.01631605, 0.01633381, 41.37445042], [1516677780000, 0.01635285, 0.01635289, 0.016352, 0.016352, 5.1524692], [1516677840000, 0.016352, 0.01635289, 0.01633381, 0.01635289, 8.33483692], [1516677900000, 0.01633383, 0.01635201, 0.01633382, 0.01635201, 9.20050721], [1516677960000, 0.016352, 0.016352, 0.01633381, 0.016352, 2.33094784], [1516678020000, 0.01633382, 0.01635289, 0.01633381, 0.01633381, 18.39576333], [1516678080000, 0.01633381, 0.0163528, 0.016329, 0.0163528, 96.84129669], [1516678140000, 0.016329, 0.01644996, 0.01632801, 0.01644996, 20.45803227], [1516678200000, 0.01635281, 0.01644996, 0.01635281, 0.01644996, 4.42849246], [1516678260000, 0.01635281, 0.016485, 0.0163528, 0.01644467, 178.99949632], [1516678320000, 0.01635292, 0.01647999, 0.01635291, 0.01635601, 139.22980173], [1516678380000, 0.016358, 0.01644656, 0.0163528, 0.01640644, 62.16282465], [1516678440000, 0.01644656, 0.01648198, 0.0163528, 0.016477, 51.73389981], [1516678500000, 0.0163528, 0.01648999, 0.0163528, 0.0163528, 19.72193597], [1516678560000, 0.0163528, 0.01645123, 0.016329, 0.01633001, 26.72486138], [1516678620000, 0.01635339, 0.01645123, 0.01633002, 0.01635339, 41.21475178], [1516678680000, 0.016352, 0.01645123, 0.01633501, 0.01645123, 117.793646], [1516678740000, 0.01645123, 0.01649082, 0.01634501, 0.01648999, 65.23163728], [1516678800000, 0.01638676, 0.01638676, 0.01638676, 0.01638676, 5.02662816], [1516678860000, 0.01635503, 0.01638676, 0.016355, 0.01638676, 3.60514986], [1516678920000, 0.01638676, 0.01648999, 0.01638676, 0.016485, 12.35643131], [1516678980000, 0.016475, 0.0165, 0.016319, 0.01645, 260.33635545], [1516679040000, 0.01645, 0.0165023, 0.01645, 0.01645, 167.90007696], [1516679100000, 0.016361, 0.016497, 0.016361, 0.01648501, 97.20313532], [1516679160000, 0.01648501, 0.01649649, 0.01636101, 0.01649649, 96.49577015], [1516679220000, 0.01648501, 0.01650999, 0.01636115, 0.01636119, 54.82370292], [1516679280000, 0.01636119, 0.01636119, 0.01635007, 0.01636119, 21.28700272], [1516679340000, 0.01636, 0.01636102, 0.01636, 0.01636085, 57.80275302], [1516679400000, 0.01636085, 0.01647, 0.01635557, 0.016465, 228.10254499], [1516679460000, 0.01646983, 0.01648501, 0.01632909, 0.01636099, 245.00438282], [1516679520000, 0.01645134, 0.01647961, 0.01645134, 0.01645134, 5.50732418], [1516679580000, 0.01645134, 0.01645134, 0.01641111, 0.01644988, 3.71671085], [1516679640000, 0.01644971, 0.01644971, 0.01643, 0.01644954, 7.93715089], [1516679700000, 0.0164498, 0.0164498, 0.01641111, 0.01641111, 78.58625401], [1516679760000, 0.01641111, 0.01641116, 0.01641111, 0.01641111, 21.56766727], [1516679820000, 0.01641112, 0.01644861, 0.01641112, 0.01641112, 32.46754022], [1516679880000, 0.01641112, 0.01646489, 0.01641112, 0.01642854, 92.04216819], [1516679940000, 0.01642844, 0.01644783, 0.01641112, 0.01644497, 340.52988796], [1516680000000, 0.01644732, 0.016448, 0.01644498, 0.01644498, 100.69286122], [1516680060000, 0.016448, 0.01651, 0.01644498, 0.01645, 188.71611885], [1516680120000, 0.01645, 0.01651, 0.01644498, 0.01644498, 82.36085959], [1516680180000, 0.01644499, 0.01646083, 0.01644498, 0.01645523, 69.60313843], [1516680240000, 0.01644498, 0.01645506, 0.01644498, 0.01645472, 32.18842141], [1516680300000, 0.01644498, 0.01650499, 0.01644497, 0.01644497, 198.73666157], [1516680360000, 0.01648979, 0.0164898, 0.01644497, 0.01644497, 32.34136702], [1516680420000, 0.0164451, 0.01648448, 0.01642854, 0.01648431, 59.79089992], [1516680480000, 0.01642854, 0.01644497, 0.01641112, 0.01642854, 76.36748048], [1516680540000, 0.01642854, 0.01642854, 0.01641112, 0.01642854, 30.55527069], [1516680600000, 0.01642854, 0.01644412, 0.01642854, 0.01642854, 7.24076411], [1516680660000, 0.01644378, 0.01644378, 0.01641112, 0.01641112, 2.25913852], [1516680720000, 0.01641112, 0.01642205, 0.01641112, 0.01641112, 20.31362133], [1516680780000, 0.01641113, 0.01650499, 0.01641112, 0.01649499, 90.57544804], [1516680840000, 0.01641114, 0.01649981, 0.01641114, 0.01641114, 15.97866074], [1516680900000, 0.01641114, 0.01641114, 0.01641114, 0.01641114, 44.99555047], [1516680960000, 0.01641114, 0.01648238, 0.01641114, 0.01641114, 51.33870121], [1516681020000, 0.01641114, 0.01648187, 0.01641114, 0.01648187, 3.67077256], [1516681080000, 0.01641114, 0.01647855, 0.01641114, 0.01641114, 14.48794188], [1516681140000, 0.01647821, 0.01647821, 0.01647804, 0.01647804, 4.42746065], [1516681200000, 0.016464, 0.016464, 0.01646383, 0.01646383, 1.30340115], [1516681320000, 0.01646783, 0.01646783, 0.01641112, 0.01641112, 47.91236338], [1516681380000, 0.01641114, 0.01642, 0.01641112, 0.01641112, 177.60409581], [1516681440000, 0.01641112, 0.01641915, 0.01641112, 0.01641113, 11.20497495], [1516681500000, 0.01642, 0.01646765, 0.01641113, 0.01642, 7.10540495], [1516681560000, 0.01642, 0.01646664, 0.01641113, 0.01646664, 19.49618686], [1516681620000, 0.01642, 0.01642999, 0.01641113, 0.01641113, 59.74412188], [1516681680000, 0.01641113, 0.01641114, 0.01638, 0.0164108, 87.95325142], [1516681740000, 0.01635, 0.01638, 0.01631901, 0.01635557, 13.0658181], [1516681800000, 0.01635557, 0.01635557, 0.01631901, 0.01635506, 21.78127887], [1516681860000, 0.01635506, 0.01635506, 0.01631901, 0.01635472, 108.70735443], [1516681920000, 0.01631951, 0.01635489, 0.01631951, 0.01631951, 11.42152803], [1516681980000, 0.01635404, 0.01635404, 0.01631951, 0.01635404, 31.50813125], [1516682040000, 0.01631951, 0.0163537, 0.01631901, 0.016324, 13.44346355], [1516682100000, 0.016353, 0.016353, 0.016324, 0.01635249, 12.97556271], [1516682160000, 0.01635249, 0.01635249, 0.01635215, 0.01635232, 14.93052307], [1516682220000, 0.01632422, 0.01635198, 0.01632422, 0.01635181, 15.55801602], [1516682280000, 0.01635181, 0.01635181, 0.016321, 0.016324, 19.58365525], [1516682340000, 0.0163513, 0.0163513, 0.016324, 0.01632401, 27.34853698], [1516682400000, 0.01635113, 0.01635181, 0.01632401, 0.01635096, 186.78244021], [1516682460000, 0.01635079, 0.01635198, 0.01632002, 0.01635198, 160.46338808], [1516682520000, 0.01635198, 0.01635198, 0.01634, 0.01634, 83.16207317], [1516682580000, 0.01634, 0.01635198, 0.01634, 0.016345, 40.41564273], [1516682640000, 0.01634, 0.01635079, 0.01634, 0.01635062, 20.88062516], [1516682700000, 0.01635062, 0.01635062, 0.01634, 0.016345, 3.29522704], [1516682760000, 0.01634, 0.01635, 0.01634, 0.01634994, 30.37311095], [1516682820000, 0.01635, 0.01635, 0.01634, 0.01635, 7.49699794], [1516682880000, 0.01634, 0.01635079, 0.01631902, 0.01631902, 45.08975755], [1516682940000, 0.01635028, 0.01635028, 0.01631901, 0.01631901, 5.77793376], [1516683000000, 0.01635079, 0.01635079, 0.016324, 0.016324, 10.86665041], [1516683060000, 0.01635079, 0.016353, 0.01632775, 0.016353, 84.34557859], [1516683120000, 0.01635232, 0.01635232, 0.01632606, 0.01632775, 26.66733424], [1516683180000, 0.01632775, 0.016351, 0.01632606, 0.0163505, 21.79553417], [1516683240000, 0.0163505, 0.01643, 0.01632607, 0.01632607, 113.13591331], [1516683300000, 0.01632901, 0.01635, 0.016324, 0.01634949, 145.36208728], [1516683360000, 0.01634949, 0.01634949, 0.01631902, 0.01632151, 239.32506619], [1516683420000, 0.01632151, 0.01635, 0.01631902, 0.016321, 200.5270994], [1516683480000, 0.01631911, 0.01635, 0.01631911, 0.01632049, 99.02461522], [1516683540000, 0.01632049, 0.01643, 0.01632032, 0.01642983, 140.49821564], [1516683600000, 0.01643, 0.01643, 0.016324, 0.01642927, 6.84284975], [1516683660000, 0.01632501, 0.01633145, 0.016325, 0.016325, 16.8916458], [1516683720000, 0.0163241, 0.0163241, 0.01632049, 0.01632066, 23.95621515], [1516683780000, 0.01632049, 0.01632083, 0.01632, 0.01632015, 85.94998209], [1516683840000, 0.01632015, 0.0163241, 0.01631913, 0.01631913, 131.62758839], [1516683900000, 0.01632, 0.0164, 0.01631913, 0.0164, 15.10953576], [1516683960000, 0.01639932, 0.0164, 0.01632, 0.01632601, 72.91609482], [1516684020000, 0.01639174, 0.01639174, 0.01632601, 0.01632601, 9.14518593], [1516684080000, 0.01637662, 0.01637983, 0.01632601, 0.01632913, 13.65195076], [1516684140000, 0.01632913, 0.01637949, 0.01632601, 0.01637664, 50.38379362], [1516684200000, 0.0163669, 0.01638, 0.01632601, 0.01637647, 18.90213252], [1516684260000, 0.01632602, 0.0163763, 0.01632602, 0.01636, 52.33940722], [1516684320000, 0.01633001, 0.01635983, 0.01632601, 0.01633022, 34.49732129], [1516684380000, 0.01633022, 0.01639174, 0.01633001, 0.01639174, 368.72611523], [1516684440000, 0.01638, 0.01643577, 0.01633001, 0.01643577, 187.70979217], [1516684500000, 0.01643, 0.01649734, 0.01643, 0.01649734, 37.01137551], [1516684560000, 0.01649734, 0.01649734, 0.01645, 0.01645, 12.43022187], [1516684620000, 0.01649734, 0.01649734, 0.01645, 0.0164972, 12.14115341], [1516684680000, 0.01645, 0.01647, 0.01645, 0.01647, 8.62157577], [1516684740000, 0.01645, 0.01647, 0.01645, 0.01645009, 124.19884774], [1516684800000, 0.01645009, 0.01645009, 0.01645, 0.01645, 80.26084474], [1516684860000, 0.01645009, 0.01645009, 0.01645, 0.01645009, 50.9185895], [1516684920000, 0.01645009, 0.01646645, 0.01643, 0.01646645, 79.79627788], [1516684980000, 0.01646645, 0.01648647, 0.01646645, 0.01648647, 5.39014501], [1516685040000, 0.01648647, 0.01648648, 0.01645111, 0.01645111, 116.02409091], [1516685100000, 0.01648648, 0.01648648, 0.01646, 0.01646, 12.01698484], [1516685160000, 0.01646, 0.01646, 0.01645111, 0.01645111, 33.78789297], [1516685220000, 0.01645111, 0.01645999, 0.01645111, 0.01645999, 5.81598852], [1516685280000, 0.01645999, 0.01648099, 0.01643, 0.01643, 229.2428983], [1516685340000, 0.01643, 0.01643, 0.01640002, 0.01643, 17.22167888], [1516685400000, 0.01643, 0.01648, 0.01640503, 0.01643, 6.36078361], [1516685460000, 0.01648, 0.016481, 0.01648, 0.01648, 30.45258395], [1516685520000, 0.016481, 0.016516, 0.01648, 0.01648, 92.96146279], [1516685580000, 0.016526, 0.016526, 0.01648, 0.0164972, 5.67346635], [1516685640000, 0.01648, 0.0164972, 0.01637001, 0.01637001, 26.85119342], [1516685700000, 0.01648, 0.016521, 0.01640007, 0.016521, 38.76917166], [1516685760000, 0.0164972, 0.01651099, 0.01638, 0.01638, 5.1999436], [1516685820000, 0.01640372, 0.01651498, 0.01640372, 0.01651498, 8.81910415], [1516685880000, 0.01640376, 0.016521, 0.01640376, 0.01640376, 13.5419956], [1516685940000, 0.016521, 0.016521, 0.016521, 0.016521, 3.33895246], [1516686000000, 0.016521, 0.016521, 0.01640392, 0.01640392, 14.85158926], [1516686060000, 0.01640399, 0.016516, 0.01640399, 0.01642399, 26.91334462], [1516686120000, 0.01642399, 0.016526, 0.01642399, 0.016526, 36.44794353], [1516686180000, 0.01652099, 0.01652099, 0.01647, 0.01652099, 12.63822643], [1516686240000, 0.01652099, 0.01652099, 0.01647, 0.01647, 4.43815478], [1516686300000, 0.01652099, 0.01652099, 0.01640905, 0.01640905, 23.28352566], [1516686360000, 0.01652099, 0.016526, 0.01642003, 0.01642065, 65.32501933], [1516686420000, 0.01652099, 0.01652099, 0.01642118, 0.01652099, 3.20091052], [1516686480000, 0.01652099, 0.01652099, 0.01642269, 0.01652099, 1.27164253], [1516686540000, 0.01642804, 0.01642806, 0.01642804, 0.01642806, 3.75225367], [1516686600000, 0.01651, 0.01652099, 0.01642807, 0.0164285, 29.85736928], [1516686660000, 0.0164285, 0.01642851, 0.01642806, 0.01642851, 75.12445396], [1516686720000, 0.01642826, 0.0164855, 0.01640431, 0.01640431, 38.36426509], [1516686780000, 0.01640409, 0.01645, 0.01640376, 0.01640376, 21.86308816], [1516686840000, 0.01640375, 0.01640376, 0.0164, 0.0164, 23.71751335], [1516686900000, 0.0164, 0.0164, 0.01638287, 0.0164, 49.76807917], [1516686960000, 0.01639, 0.0164, 0.01638288, 0.0164, 89.91996116], [1516687020000, 0.01638288, 0.01644967, 0.01638287, 0.01644967, 8.5988026], [1516687080000, 0.01644967, 0.01644967, 0.01644967, 0.01644967, 0.27063665], [1516687140000, 0.01644967, 0.01644967, 0.0163829, 0.01644967, 117.07802515], [1516687200000, 0.01644959, 0.01644959, 0.01637501, 0.01637501, 27.93313417], [1516687260000, 0.0164495, 0.0164495, 0.01637501, 0.0164495, 20.51829202], [1516687320000, 0.01638001, 0.0164495, 0.01638001, 0.0164495, 28.30930531], [1516687380000, 0.01638033, 0.0164495, 0.01637506, 0.01637506, 18.1777052], [1516687440000, 0.01637506, 0.0164495, 0.01637506, 0.01644949, 11.68174283], [1516687500000, 0.01644949, 0.0164495, 0.01637517, 0.0164495, 4.26320417], [1516687560000, 0.01644949, 0.0164495, 0.01636001, 0.016445, 40.09677837], [1516687680000, 0.01636001, 0.01636001, 0.01636001, 0.01636001, 4.61083972], [1516687740000, 0.01636001, 0.01636011, 0.01636001, 0.01636001, 20.05103623], [1516687800000, 0.016365, 0.0164495, 0.016365, 0.016365, 5.11794495], [1516687860000, 0.0164445, 0.0164445, 0.01637002, 0.0164444, 12.41945723], [1516687920000, 0.01637002, 0.0164495, 0.01637002, 0.0164495, 19.50776331], [1516687980000, 0.0164495, 0.0164495, 0.01637527, 0.016386, 12.13232523], [1516688040000, 0.016386, 0.01644967, 0.01637, 0.01637533, 17.84776845], [1516688100000, 0.01637543, 0.016475, 0.01637543, 0.01644, 25.26860754], [1516688160000, 0.01644966, 0.01648, 0.01644, 0.01646612, 51.24419881], [1516688220000, 0.01646612, 0.01646612, 0.01644, 0.01644, 1.10380076], [1516688280000, 0.01646612, 0.01646612, 0.01637545, 0.01646612, 3.12846787], [1516688340000, 0.01646612, 0.01646612, 0.01637545, 0.01646612, 8.28992978], [1516688400000, 0.01646612, 0.01646612, 0.01637546, 0.01646612, 4.9444391], [1516688460000, 0.016475, 0.016475, 0.01637533, 0.01637533, 4.74378918], [1516688520000, 0.01637533, 0.01637545, 0.01637533, 0.01637545, 15.43061515], [1516688580000, 0.01637763, 0.01645134, 0.01637545, 0.01637763, 26.9557929], [1516688640000, 0.01645134, 0.01647999, 0.01637763, 0.01637765, 12.95930377], [1516688700000, 0.01637765, 0.01637765, 0.01637545, 0.01637763, 4.27860134], [1516688760000, 0.01637762, 0.01637765, 0.01637762, 0.01637765, 42.72389255], [1516688820000, 0.01637765, 0.01637765, 0.01637765, 0.01637765, 19.95769707], [1516688880000, 0.01637765, 0.01637765, 0.01637763, 0.01637763, 33.3630564], [1516688940000, 0.01637765, 0.01637765, 0.01637764, 0.01637765, 11.14879403], [1516689000000, 0.01637764, 0.01637765, 0.01637764, 0.01637764, 101.14241956], [1516689060000, 0.01637765, 0.01637765, 0.01637763, 0.01637764, 48.92663227], [1516689120000, 0.01637764, 0.01645134, 0.01637545, 0.01645134, 39.22884239], [1516689180000, 0.01645134, 0.01645134, 0.01645134, 0.01645134, 13.18038951], [1516689240000, 0.01648, 0.01648, 0.01645134, 0.01645135, 33.81080268], [1516689300000, 0.01645135, 0.016459, 0.01645134, 0.016459, 34.27819606], [1516689360000, 0.01648997, 0.01653, 0.016459, 0.01653, 30.25036157], [1516689420000, 0.01645901, 0.016529, 0.01645901, 0.01645901, 56.8960488], [1516689480000, 0.01645901, 0.01650986, 0.01645901, 0.01645901, 4.0222791], [1516689540000, 0.01645901, 0.01649947, 0.01645901, 0.01645901, 4.14599493], [1516689600000, 0.01645901, 0.01645901, 0.01639, 0.01639, 22.84974765], [1516689660000, 0.01648967, 0.01648967, 0.01638286, 0.01639301, 30.98468939], [1516689720000, 0.01639302, 0.01648967, 0.01639302, 0.01648967, 46.44223003], [1516689780000, 0.01648967, 0.016495, 0.01648967, 0.01649432, 3.17552424], [1516689840000, 0.01648967, 0.01649964, 0.01648967, 0.01649254, 3.30805619], [1516689900000, 0.0164837, 0.0164837, 0.01640362, 0.01640362, 0.43948875], [1516689960000, 0.01640901, 0.01648968, 0.01640901, 0.01648968, 27.18670435], [1516690020000, 0.01647286, 0.0165, 0.01647286, 0.01647286, 95.94050125], [1516690080000, 0.01647286, 0.01649997, 0.01640363, 0.01649997, 17.54786904], [1516690140000, 0.01640371, 0.01649997, 0.01640371, 0.01649997, 11.84763253], [1516690200000, 0.01649997, 0.01649997, 0.01649997, 0.01649997, 36.01693315], [1516690260000, 0.01649997, 0.01649997, 0.01640509, 0.01649997, 50.33367501], [1516690320000, 0.01648984, 0.01649997, 0.01648984, 0.01648984, 26.26062557], [1516690380000, 0.01649997, 0.01649997, 0.01643519, 0.01643519, 15.00156584], [1516690440000, 0.01649997, 0.01649997, 0.01647, 0.01647, 18.61126638], [1516690500000, 0.01649989, 0.01649989, 0.01647, 0.01649989, 21.94000147], [1516690560000, 0.01649989, 0.0164999, 0.01642006, 0.0164999, 41.84094959], [1516690620000, 0.01649997, 0.01649997, 0.01642007, 0.01642007, 14.45264103], [1516690680000, 0.01642006, 0.016495, 0.01642006, 0.016495, 1.66789806], [1516690740000, 0.01648, 0.01648, 0.01642006, 0.01642006, 0.85895115], [1516690800000, 0.01642006, 0.016495, 0.01640367, 0.016495, 40.24737052], [1516690860000, 0.01649649, 0.01649996, 0.01640368, 0.01640368, 5.64373225], [1516690920000, 0.01649996, 0.01649996, 0.01640368, 0.01649996, 44.84858697], [1516690980000, 0.01640372, 0.01651, 0.01640372, 0.01640376, 9.15613762], [1516691040000, 0.01640368, 0.01650491, 0.01640368, 0.01650491, 1.65466988], [1516691100000, 0.01650499, 0.01650499, 0.01640368, 0.01640368, 53.31535134], [1516691160000, 0.01640369, 0.01650998, 0.01640368, 0.01640368, 16.24273584], [1516691220000, 0.01640368, 0.01646613, 0.01640368, 0.01640887, 5.23971881], [1516691280000, 0.01646613, 0.01650999, 0.01646613, 0.01650999, 11.84413065], [1516691340000, 0.01650995, 0.01650998, 0.01645221, 0.01650998, 6.29021781], [1516691400000, 0.01640891, 0.01645221, 0.01640891, 0.01640892, 8.46106222], [1516691460000, 0.01640892, 0.01650998, 0.01640892, 0.01650998, 8.08780871], [1516691520000, 0.01650997, 0.01650997, 0.01640893, 0.01640893, 10.12068939], [1516691580000, 0.01640893, 0.01651, 0.01640892, 0.01649999, 112.44255561], [1516691640000, 0.01640892, 0.0165, 0.01640892, 0.0165, 1.34126984], [1516691700000, 0.01649996, 0.01651, 0.01640893, 0.01650932, 10.5604553], [1516691760000, 0.01650932, 0.01651, 0.01640908, 0.01651, 8.84648295], [1516691820000, 0.01651, 0.01651, 0.01640894, 0.01640894, 15.9600614], [1516691880000, 0.01640894, 0.016409, 0.01640894, 0.016409, 6.09386851], [1516691940000, 0.01640914, 0.016505, 0.01640914, 0.01640915, 4.09289301], [1516692000000, 0.01650497, 0.016505, 0.01640916, 0.0164175, 24.04748357], [1516692060000, 0.0164175, 0.0164175, 0.01640916, 0.0164175, 7.68217571], [1516692120000, 0.0164175, 0.0164175, 0.01636001, 0.01637765, 86.50045662], [1516692180000, 0.01637765, 0.01637765, 0.01636001, 0.01637765, 16.37571277], [1516692240000, 0.01637765, 0.01637765, 0.01636001, 0.01637, 46.15297864], [1516692300000, 0.01637, 0.0164, 0.01635999, 0.01636001, 67.79056528], [1516692360000, 0.01636001, 0.01648, 0.01635999, 0.01647996, 15.1148712], [1516692420000, 0.01647995, 0.01647996, 0.01635999, 0.0163611, 2.4751416], [1516692480000, 0.01640362, 0.01649994, 0.01640362, 0.01640362, 3.42314499], [1516692540000, 0.016439, 0.016439, 0.01640362, 0.01640362, 2.66208276], [1516692600000, 0.01640362, 0.01644118, 0.01640362, 0.01640362, 21.80350791], [1516692660000, 0.0163611, 0.01644118, 0.01635999, 0.01635999, 18.25150898], [1516692720000, 0.01635999, 0.01644118, 0.01635999, 0.01644118, 5.48950299], [1516692780000, 0.01644118, 0.01644118, 0.01636, 0.01644118, 10.51184823], [1516692840000, 0.01636001, 0.01644118, 0.01636001, 0.01637003, 5.60505068], [1516692900000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 84.13786631], [1516692960000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 2.18528102], [1516693020000, 0.01644118, 0.01644118, 0.01637128, 0.01637128, 17.1540231], [1516693080000, 0.0163713, 0.01644118, 0.01637128, 0.01637128, 11.21933682], [1516693140000, 0.01644118, 0.01644118, 0.01644118, 0.01644118, 2.16285752], [1516693200000, 0.01637128, 0.01637128, 0.01637127, 0.01637127, 2.0], [1516693260000, 0.016375, 0.01644118, 0.01637128, 0.01637128, 3.67272146], [1516693320000, 0.01644118, 0.0165, 0.01644118, 0.0165, 8.1563652], [1516693380000, 0.01644118, 0.01650989, 0.01637129, 0.016376, 14.18696732], [1516693440000, 0.01650497, 0.01650497, 0.01637608, 0.016381, 2.06146918], [1516693500000, 0.0165, 0.01650497, 0.0163765, 0.0163765, 2.91197909], [1516693560000, 0.0165, 0.0165, 0.01639605, 0.01639605, 4.65878261], [1516693620000, 0.01639625, 0.01649, 0.01639625, 0.01649, 13.78068405], [1516693680000, 0.01649001, 0.0165, 0.01649001, 0.01649001, 61.21311108], [1516693740000, 0.01649, 0.016499, 0.01640022, 0.016499, 25.27969675], [1516693800000, 0.01649, 0.016499, 0.01649, 0.01649, 49.97160064], [1516693860000, 0.01649799, 0.016498, 0.01641, 0.01641001, 49.42830435], [1516693920000, 0.01641003, 0.01648999, 0.01641003, 0.01641003, 6.57509454], [1516693980000, 0.01641003, 0.016485, 0.01641003, 0.01641003, 8.26888351], [1516694040000, 0.01641003, 0.016485, 0.01641003, 0.01641003, 15.92084649], [1516694100000, 0.01641003, 0.01648967, 0.01641003, 0.01648434, 35.28462067], [1516694160000, 0.01648435, 0.01649004, 0.01648435, 0.01649004, 10.66838573], [1516694220000, 0.01649004, 0.016499, 0.01648435, 0.01649002, 16.09119091], [1516694280000, 0.01649002, 0.016499, 0.01641086, 0.01641086, 4.99632312], [1516694340000, 0.01641086, 0.01652, 0.01641086, 0.01641088, 18.66794247], [1516694400000, 0.01651988, 0.01651988, 0.01645, 0.01645001, 21.39891632], [1516694460000, 0.01645, 0.01645001, 0.01645, 0.01645, 2.97087072], [1516694520000, 0.01645001, 0.01645001, 0.01645, 0.01645, 31.78072442], [1516694580000, 0.01645, 0.01645001, 0.01645, 0.01645, 31.49467174], [1516694640000, 0.01645001, 0.01646357, 0.01645, 0.01646357, 8.18545621], [1516694700000, 0.01646357, 0.01646357, 0.01645, 0.01646357, 34.28242896], [1516694760000, 0.01645, 0.01645, 0.01639001, 0.01641085, 27.51805348], [1516694820000, 0.01645, 0.01645, 0.01642726, 0.01642726, 0.70907534], [1516694880000, 0.01642726, 0.01645, 0.01637004, 0.01642888, 29.78059497], [1516694940000, 0.01642888, 0.01642888, 0.016391, 0.016391, 4.61641076], [1516695000000, 0.01642888, 0.01646357, 0.016391, 0.016391, 4.81151173], [1516695060000, 0.01640362, 0.01640362, 0.016396, 0.016396, 1.87950734], [1516695120000, 0.01644444, 0.01646357, 0.01640362, 0.01644444, 20.97731334], [1516695180000, 0.01640362, 0.01644134, 0.0164, 0.01644134, 7.82177768], [1516695240000, 0.01644134, 0.01644444, 0.01640001, 0.01640601, 14.32353973], [1516695300000, 0.01644444, 0.01651999, 0.01640601, 0.01650999, 4.87074325], [1516695360000, 0.01650999, 0.01650999, 0.01641, 0.016415, 24.73332399], [1516695420000, 0.01645134, 0.01650498, 0.016385, 0.016385, 14.6275448], [1516695480000, 0.01639001, 0.0164, 0.01637004, 0.01637004, 13.74238546], [1516695540000, 0.0164, 0.0164, 0.0164, 0.0164, 54.28658157], [1516695600000, 0.0164, 0.01650498, 0.01637005, 0.01650497, 28.32102773], [1516695660000, 0.01637008, 0.01639501, 0.01637008, 0.01639501, 1.79596342], [1516695720000, 0.01650495, 0.01650497, 0.01639508, 0.01639509, 6.06903461], [1516695780000, 0.01639509, 0.01639509, 0.01637886, 0.01637886, 1.86691455], [1516695840000, 0.01639509, 0.01649999, 0.01639509, 0.01649999, 62.64618159], [1516695900000, 0.01649, 0.01656878, 0.01639509, 0.01656878, 205.09664392], [1516695960000, 0.01648987, 0.0165249, 0.01640001, 0.016405, 13.56029466], [1516696020000, 0.01652477, 0.01652477, 0.016386, 0.01651, 19.17369522], [1516696080000, 0.01651, 0.01651, 0.016414, 0.0165, 22.7329083], [1516696140000, 0.0165, 0.01650999, 0.016391, 0.01650999, 8.17200861], [1516696200000, 0.01651499, 0.01651499, 0.016391, 0.0165, 34.5912156], [1516696260000, 0.01639, 0.01650116, 0.01639, 0.01639, 7.59450577], [1516696320000, 0.0164, 0.0164, 0.0164, 0.0164, 6.76635579], [1516696380000, 0.01639, 0.0164, 0.01638058, 0.0164, 20.23315961], [1516696440000, 0.016386, 0.01647028, 0.016386, 0.01647028, 12.76662864], [1516696500000, 0.01647028, 0.01647028, 0.0164, 0.0164, 7.7166942], [1516696560000, 0.0164, 0.01651, 0.0164, 0.01651, 7.70357053], [1516696620000, 0.0165, 0.01651, 0.01640001, 0.01651, 11.9581802], [1516696680000, 0.01650999, 0.01650999, 0.01640365, 0.01640365, 7.44239501], [1516696740000, 0.01640366, 0.01640366, 0.01640365, 0.01640365, 1.12126484], [1516696800000, 0.01649998, 0.0165, 0.01640365, 0.01649996, 9.39312279], [1516696860000, 0.01649996, 0.01649996, 0.016409, 0.016409, 3.22729249], [1516696920000, 0.01640904, 0.01640908, 0.01640904, 0.01640908, 1.581], [1516696980000, 0.016486, 0.0165, 0.01642002, 0.0165, 16.05296422], [1516697040000, 0.01642401, 0.01649999, 0.01642, 0.01642001, 208.67280297], [1516697100000, 0.01649999, 0.01649999, 0.01642001, 0.01649998, 3.93011615], [1516697160000, 0.01649998, 0.01649998, 0.016425, 0.016425, 11.26300136], [1516697220000, 0.0164995, 0.0165, 0.01642, 0.01649999, 11.55486598], [1516697280000, 0.01649999, 0.0165, 0.01649999, 0.0165, 6.75153872], [1516697340000, 0.0165, 0.0165, 0.01642, 0.01642, 2.13467558], [1516697400000, 0.01642011, 0.0165, 0.01642, 0.01642, 6.99793656], [1516697460000, 0.01642011, 0.0165149, 0.01642, 0.01642, 46.98365615], [1516697520000, 0.0165, 0.01651486, 0.01642, 0.01648849, 13.61116222], [1516697580000, 0.01643, 0.01643, 0.01642, 0.01643, 6.56841438], [1516697640000, 0.01643, 0.01651222, 0.01643, 0.01643, 39.89371922], [1516697700000, 0.01651221, 0.01651221, 0.01643, 0.01650999, 8.53415896], [1516697760000, 0.01643, 0.01650999, 0.01643, 0.01650999, 4.31315626], [1516697820000, 0.01650999, 0.01651221, 0.01643, 0.01643, 37.51643548], [1516697880000, 0.01643, 0.01650999, 0.01643, 0.01643, 7.99134201], [1516697940000, 0.01643, 0.01651, 0.01643, 0.01643, 7.16446171], [1516698000000, 0.01651, 0.01651, 0.01643, 0.01651, 1.24422562], [1516698060000, 0.01643, 0.01650999, 0.01643, 0.01650999, 6.41382609], [1516698120000, 0.01643, 0.01650999, 0.01643, 0.01643, 13.19749024], [1516698180000, 0.01650999, 0.01650999, 0.01643, 0.01650999, 3.84866241], [1516698240000, 0.01650999, 0.01650999, 0.016435, 0.016435, 0.71397296], [1516698300000, 0.01644, 0.01651221, 0.01643, 0.01651221, 19.18961112], [1516698360000, 0.01651082, 0.01652477, 0.01643, 0.01652477, 55.90421095], [1516698420000, 0.01651221, 0.01653101, 0.01648, 0.01648, 15.87705349], [1516698480000, 0.01653505, 0.016549, 0.01648, 0.01648, 25.43143932], [1516698540000, 0.01647315, 0.01650896, 0.01643009, 0.01643009, 7.66017784], [1516698600000, 0.01643009, 0.01651332, 0.01643, 0.01651332, 0.62347747], [1516698660000, 0.016513, 0.01651332, 0.01643, 0.01643, 8.14259833], [1516698720000, 0.01651298, 0.01651298, 0.01651297, 0.01651297, 5.81132464], [1516698780000, 0.01651297, 0.01651297, 0.01643, 0.01643, 29.54243841], [1516698840000, 0.01643, 0.01651, 0.01643, 0.01643, 17.38872005], [1516698900000, 0.01650999, 0.01651, 0.01643, 0.01643528, 41.65495962], [1516698960000, 0.01643528, 0.016518, 0.01642001, 0.01642001, 26.33376434], [1516699020000, 0.0165232, 0.016525, 0.01642504, 0.0165005, 29.21258399], [1516699080000, 0.01644504, 0.0165005, 0.016428, 0.016435, 13.79136301], [1516699140000, 0.01643502, 0.01643502, 0.01643003, 0.01643003, 25.28985918], [1516699200000, 0.01643003, 0.01643003, 0.01643003, 0.01643003, 2.92844204], [1516699260000, 0.01649369, 0.0165005, 0.01643003, 0.01643003, 5.13508263], [1516699320000, 0.01643509, 0.0165005, 0.01643003, 0.01643003, 5.84376002], [1516699380000, 0.01650048, 0.01650049, 0.01650048, 0.01650049, 15.9416789], [1516699440000, 0.01643003, 0.01650048, 0.01643003, 0.01643009, 2.07335521], [1516699500000, 0.01643009, 0.01643009, 0.01643003, 0.01643003, 2.56681094], [1516699560000, 0.01643009, 0.016455, 0.01643009, 0.016455, 0.89579173], [1516699620000, 0.016455, 0.016455, 0.01643003, 0.01643003, 16.47034134], [1516699680000, 0.01643009, 0.01645499, 0.01643003, 0.01645499, 7.11707226], [1516699740000, 0.01643003, 0.016455, 0.01643003, 0.01643003, 4.84552206], [1516699800000, 0.01645499, 0.01645499, 0.01643003, 0.01645499, 15.59052453], [1516699860000, 0.01645499, 0.01645499, 0.01643003, 0.01643003, 35.25154043], [1516699920000, 0.01643549, 0.0164505, 0.01643003, 0.0164505, 4.90260843], [1516699980000, 0.0164505, 0.0165005, 0.0164505, 0.0164505, 5.82478962], [1516700040000, 0.016433, 0.01652497, 0.01643003, 0.01652494, 4.16562682], [1516700100000, 0.01644232, 0.01652491, 0.01644232, 0.0165249, 7.84524381], [1516700160000, 0.0165249, 0.0165249, 0.01644232, 0.01644447, 2.01842663], [1516700220000, 0.01652998, 0.01652999, 0.01651149, 0.01651149, 2.05372911], [1516700280000, 0.01651149, 0.01651149, 0.01651149, 0.01651149, 17.09657256], [1516700340000, 0.01651149, 0.01655876, 0.01645374, 0.01655399, 44.03176876], [1516700400000, 0.01644447, 0.016539, 0.016435, 0.016539, 5.63357759], [1516700460000, 0.01643603, 0.01653898, 0.01643321, 0.01643499, 1.74236259], [1516700520000, 0.01643499, 0.01653395, 0.01643005, 0.01653395, 11.19586751], [1516700580000, 0.01652896, 0.01652896, 0.01643499, 0.01643499, 6.83865039], [1516700640000, 0.01643009, 0.01643009, 0.01643005, 0.01643009, 1.76912235], [1516700700000, 0.01643009, 0.016533, 0.01643005, 0.01653298, 12.9278659], [1516700760000, 0.01653295, 0.01653295, 0.01643006, 0.01643007, 10.50373553], [1516700820000, 0.01648, 0.01648, 0.01643212, 0.01643212, 13.52597188], [1516700880000, 0.01647999, 0.01647999, 0.01643005, 0.01643005, 12.77149456], [1516700940000, 0.01643005, 0.01647999, 0.01643005, 0.01643005, 14.90615813], [1516701000000, 0.01643005, 0.01648, 0.01643005, 0.01643005, 46.58303997], [1516701060000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 37.25341754], [1516701120000, 0.0165, 0.0165, 0.01643005, 0.01643005, 6.48515376], [1516701180000, 0.01643005, 0.01649983, 0.01643005, 0.01649983, 2.28601484], [1516701240000, 0.01649983, 0.01649983, 0.01643005, 0.01643005, 18.99008774], [1516701300000, 0.01648223, 0.01648223, 0.01643005, 0.01643005, 2.26998798], [1516701360000, 0.01646, 0.0164998, 0.01643005, 0.0164998, 1.43933472], [1516701420000, 0.01643005, 0.01649982, 0.01643005, 0.01643005, 7.67251433], [1516701480000, 0.016495, 0.016495, 0.01642, 0.016495, 46.09854743], [1516701540000, 0.016495, 0.016495, 0.01643006, 0.01643006, 5.90859852], [1516701600000, 0.016495, 0.01649983, 0.01642, 0.01642, 7.88606017], [1516701660000, 0.01647765, 0.01649982, 0.01642, 0.01642, 13.00776712], [1516701720000, 0.01647765, 0.01647765, 0.01642, 0.01643, 24.52556954], [1516701780000, 0.01642, 0.01648157, 0.01642, 0.01642001, 6.45244832], [1516701840000, 0.01642001, 0.01648157, 0.01642, 0.01642, 40.46149896], [1516701900000, 0.01642, 0.01648157, 0.01642, 0.01648153, 5.58975943], [1516701960000, 0.01642, 0.01642001, 0.01642, 0.01642, 224.3598575], [1516702020000, 0.01642, 0.01648152, 0.01642, 0.01648152, 4.46822365], [1516702080000, 0.01648151, 0.01648152, 0.01642, 0.01642, 9.38276526], [1516702140000, 0.01648153, 0.01648153, 0.0164201, 0.0164201, 13.21046684], [1516702200000, 0.01648153, 0.01648153, 0.0164201, 0.01648153, 13.28131161], [1516702260000, 0.01648153, 0.01648153, 0.0164201, 0.0164201, 2.08319896], [1516702320000, 0.0164201, 0.01648, 0.01642, 0.01642, 31.78978057], [1516702380000, 0.01648, 0.01648, 0.01647999, 0.01647999, 0.61268975], [1516702440000, 0.01642, 0.01643, 0.01642, 0.01642, 12.22188631], [1516702500000, 0.01648, 0.01648, 0.01642, 0.01642, 58.76651703], [1516702560000, 0.01642001, 0.01648071, 0.01642, 0.01642, 51.00506168], [1516702620000, 0.01642, 0.01642, 0.01642, 0.01642, 2.37308892], [1516702680000, 0.01648071, 0.01649477, 0.01642, 0.01642001, 46.98791949], [1516702740000, 0.01649, 0.01649, 0.01642001, 0.01642001, 2.94967379], [1516702800000, 0.01642001, 0.01642001, 0.01642001, 0.01642001, 13.70421846], [1516702860000, 0.01642001, 0.01648999, 0.01642, 0.01648999, 16.69393603], [1516702920000, 0.01648999, 0.01648999, 0.01641999, 0.01641999, 11.01162023], [1516702980000, 0.016485, 0.01648999, 0.016485, 0.016485, 42.75363093], [1516703040000, 0.016485, 0.01649462, 0.016485, 0.016485, 19.65239857], [1516703100000, 0.01649461, 0.01649461, 0.01641999, 0.01641999, 2.46461623], [1516703160000, 0.0164946, 0.0164946, 0.01641313, 0.0164946, 5.78467372], [1516703220000, 0.01641999, 0.01641999, 0.01641313, 0.01641313, 6.58140323], [1516703280000, 0.01641313, 0.01641999, 0.01641313, 0.01641999, 10.1143112], [1516703340000, 0.01641999, 0.01641999, 0.01641313, 0.01641313, 12.29078543], [1516703400000, 0.01641313, 0.01641998, 0.01640365, 0.01641998, 0.76700343], [1516703460000, 0.01641998, 0.01649, 0.01640365, 0.01640365, 24.90079269], [1516703520000, 0.01648499, 0.01648499, 0.01640365, 0.01640365, 5.52781729], [1516703580000, 0.01640157, 0.01640365, 0.01640157, 0.01640365, 0.32221051], [1516703640000, 0.016405, 0.01647997, 0.01640365, 0.01647997, 7.09464302], [1516703700000, 0.01640157, 0.01646533, 0.01640005, 0.01640005, 12.42142659], [1516703760000, 0.0164547, 0.01649459, 0.01640005, 0.01642, 18.26128568], [1516703820000, 0.01642, 0.01648464, 0.01642, 0.01642, 15.79843653], [1516703880000, 0.01648498, 0.01648498, 0.01642, 0.01642, 18.42937686], [1516703940000, 0.01640005, 0.016402, 0.01640005, 0.01640005, 6.83384373], [1516704000000, 0.016402, 0.01641211, 0.0164, 0.0164, 19.96187569], [1516704060000, 0.0164, 0.0164943, 0.0164, 0.0164, 4.81110957], [1516704120000, 0.016494, 0.016509, 0.0164, 0.0164, 41.90403254], [1516704180000, 0.0164, 0.01649389, 0.016392, 0.016392, 55.81967335], [1516704240000, 0.016392, 0.01650397, 0.016392, 0.01650397, 6.35749499], [1516704300000, 0.016494, 0.01650897, 0.016392, 0.01650897, 6.08379811], [1516704360000, 0.016494, 0.016494, 0.0163925, 0.0163925, 6.41787523], [1516704420000, 0.0163925, 0.01648898, 0.0163925, 0.01648887, 7.0127798], [1516704480000, 0.0163925, 0.01648863, 0.0163925, 0.0163925, 12.55959934], [1516704540000, 0.01639202, 0.01648697, 0.01639, 0.01648663, 32.52572066], [1516704600000, 0.01639002, 0.01639002, 0.01639, 0.01639, 2.19112607], [1516704660000, 0.01639, 0.01639001, 0.01638, 0.01639001, 5.41352008], [1516704720000, 0.01639001, 0.01639001, 0.016388, 0.01639001, 40.83143424], [1516704780000, 0.01639001, 0.0163901, 0.016389, 0.016389, 16.06011783], [1516704840000, 0.0163901, 0.01648199, 0.016389, 0.01640649, 27.81348268], [1516704900000, 0.01639011, 0.01647698, 0.016389, 0.016389, 7.97812601], [1516704960000, 0.01647699, 0.016477, 0.016389, 0.01646, 9.98428804], [1516705020000, 0.01646, 0.01646, 0.01646, 0.01646, 0.15040928], [1516705080000, 0.01645999, 0.01646, 0.016389, 0.016389, 7.88997804], [1516705140000, 0.01646, 0.01646, 0.016389, 0.016389, 1.97957759], [1516705200000, 0.01645997, 0.01645997, 0.016389, 0.0163895, 5.41038387], [1516705260000, 0.01645992, 0.01645992, 0.0164, 0.0164, 0.11371581], [1516705320000, 0.0164, 0.01645986, 0.0163895, 0.01645981, 16.87619778], [1516705380000, 0.01645981, 0.01645981, 0.01645981, 0.01645981, 0.88149232], [1516705440000, 0.01645976, 0.01645976, 0.0163895, 0.0164597, 3.70090213], [1516705500000, 0.0163895, 0.01645496, 0.016389, 0.01645496, 4.58535101], [1516705560000, 0.016389, 0.01645495, 0.016389, 0.016389, 14.08678995], [1516705620000, 0.01645489, 0.0164549, 0.016389, 0.016389, 14.75803465], [1516705680000, 0.016389, 0.016389, 0.016389, 0.016389, 7.07637704], [1516705740000, 0.016454, 0.016454, 0.01639, 0.01639, 14.60772215], [1516705800000, 0.01639, 0.01643384, 0.01639, 0.01639, 10.19114354], [1516705860000, 0.01639, 0.01645399, 0.01638901, 0.01643379, 35.92808], [1516705920000, 0.01643381, 0.01645408, 0.01643381, 0.01643381, 32.82498267], [1516705980000, 0.01643381, 0.016505, 0.01643381, 0.01643381, 23.44867773], [1516706040000, 0.01643381, 0.01649998, 0.01639101, 0.01643381, 16.33939163], [1516706100000, 0.01643381, 0.016505, 0.01643381, 0.016505, 5.57682733], [1516706160000, 0.01649499, 0.01649499, 0.01643381, 0.01643381, 2.61625152], [1516706220000, 0.01649499, 0.016505, 0.01638901, 0.01640502, 52.64698543], [1516706280000, 0.01641, 0.01641, 0.01641, 0.01641, 0.38267188], [1516706340000, 0.01641, 0.01650499, 0.01641, 0.01650499, 5.02076968], [1516706400000, 0.01650496, 0.01650496, 0.01641, 0.01650496, 8.71915028], [1516706460000, 0.01650496, 0.01650496, 0.01641018, 0.01641503, 8.23525939], [1516706520000, 0.01650496, 0.01650497, 0.01642005, 0.01642006, 3.46181899], [1516706580000, 0.01642006, 0.01650497, 0.01642006, 0.0165048, 3.2319451], [1516706640000, 0.016425, 0.016431, 0.016425, 0.016431, 14.84076747], [1516706700000, 0.0165048, 0.0165048, 0.0165045, 0.0165045, 0.79202741], [1516706760000, 0.0165045, 0.0165048, 0.016436, 0.016436, 11.81342096], [1516706820000, 0.0165045, 0.0165048, 0.016432, 0.0165048, 5.58315763], [1516706880000, 0.01643701, 0.0165048, 0.016431, 0.016436, 12.14203504], [1516706940000, 0.01643205, 0.01652359, 0.0164255, 0.0164255, 40.92702621], [1516707000000, 0.01644743, 0.01653, 0.016431, 0.01651355, 28.98802767], [1516707060000, 0.01652998, 0.01652998, 0.01651355, 0.016525, 20.59723887], [1516707120000, 0.01651355, 0.01652498, 0.01651355, 0.01651355, 95.20666254], [1516707180000, 0.016436, 0.016436, 0.016431, 0.016436, 1.45110375], [1516707240000, 0.016436, 0.01649998, 0.016436, 0.01649998, 10.28337115], [1516707300000, 0.016436, 0.016525, 0.016436, 0.01652, 20.0880817], [1516707360000, 0.016525, 0.01652998, 0.016436, 0.016436, 62.39447553], [1516707420000, 0.01652498, 0.016525, 0.016436, 0.01652499, 11.50599604], [1516707480000, 0.016437, 0.016515, 0.016436, 0.016436, 7.31730874], [1516707540000, 0.01652, 0.01652, 0.016436, 0.016437, 14.8970406], [1516707600000, 0.0164998, 0.0164998, 0.0164, 0.016455, 17.32646044], [1516707660000, 0.01640505, 0.016455, 0.01638988, 0.016455, 70.21234665], [1516707720000, 0.016455, 0.016455, 0.01641001, 0.01641001, 10.09039964], [1516707780000, 0.016455, 0.016455, 0.016455, 0.016455, 4.14033601], [1516707840000, 0.016455, 0.016524, 0.016454, 0.016524, 50.58507639], [1516707900000, 0.016455, 0.016524, 0.01642009, 0.016524, 11.17168273], [1516707960000, 0.016424, 0.01652998, 0.01642203, 0.01644, 61.66675117], [1516708020000, 0.01650248, 0.01652998, 0.01644016, 0.0165299, 16.21168877], [1516708080000, 0.0165299, 0.01652998, 0.01644096, 0.01652998, 61.52395007], [1516708140000, 0.01652, 0.01652998, 0.01644131, 0.01652995, 29.94301583], [1516708200000, 0.01644164, 0.01651, 0.01641, 0.01644166, 102.11707313], [1516708260000, 0.01641501, 0.01651, 0.01641501, 0.01646, 18.64083715], [1516708320000, 0.01650899, 0.01651, 0.01646, 0.01646, 25.99618719], [1516708380000, 0.01646, 0.01651, 0.01646, 0.01646001, 14.06138589], [1516708440000, 0.01646001, 0.01651, 0.01642002, 0.01644, 27.44956728], [1516708500000, 0.01644, 0.01651, 0.01644, 0.01651, 8.41255187], [1516708560000, 0.01651, 0.01651, 0.01642534, 0.01651, 30.14925163], [1516708620000, 0.01642534, 0.01651, 0.01641506, 0.01643008, 90.83390261], [1516708680000, 0.01650999, 0.01650999, 0.01643002, 0.01643002, 1.03490594], [1516708740000, 0.01643002, 0.01648033, 0.01641501, 0.01643002, 175.36393923], [1516708800000, 0.01643002, 0.0165, 0.01643002, 0.01643777, 98.7674173], [1516708860000, 0.01648033, 0.0165, 0.01644811, 0.0165, 21.53870967], [1516708920000, 0.0165, 0.0165, 0.01643777, 0.01644301, 20.46757366], [1516708980000, 0.01649998, 0.01651, 0.01644802, 0.01650911, 49.62819517], [1516709040000, 0.01649998, 0.01652998, 0.01645305, 0.01645805, 49.29146606], [1516709100000, 0.01652996, 0.016539, 0.01645831, 0.016539, 336.24003794], [1516709160000, 0.016539, 0.01654, 0.01652998, 0.01652998, 96.14557646], [1516709220000, 0.01652998, 0.016539, 0.01652998, 0.01653867, 63.44282017], [1516709280000, 0.01653867, 0.016539, 0.01652998, 0.016539, 56.49646264], [1516709340000, 0.016539, 0.01654, 0.01652998, 0.01652998, 42.86803993], [1516709400000, 0.01653967, 0.01653967, 0.01652998, 0.01652998, 78.01452314], [1516709460000, 0.01652998, 0.01653967, 0.01652998, 0.01652998, 60.17292821], [1516709520000, 0.01654, 0.01655876, 0.01654, 0.01655876, 3.72033365], [1516709580000, 0.01655876, 0.01656877, 0.01652998, 0.01653967, 28.93780486], [1516709640000, 0.01655875, 0.0165588, 0.01655875, 0.0165588, 13.10169775], [1516709700000, 0.0165588, 0.01656878, 0.01655876, 0.01656878, 68.57288407], [1516709760000, 0.01656878, 0.01657171, 0.01655877, 0.01656878, 123.7744704], [1516709820000, 0.01657171, 0.01659, 0.01657171, 0.01658918, 102.11485806], [1516709880000, 0.0165892, 0.01659, 0.01658918, 0.01658918, 14.00596222], [1516709940000, 0.0165892, 0.0165892, 0.01658918, 0.01658918, 6.62028247], [1516710000000, 0.0165892, 0.01659, 0.01656878, 0.01656878, 45.84182006], [1516710060000, 0.01659, 0.01659, 0.01656878, 0.01656895, 14.18029486], [1516710120000, 0.01659, 0.01659, 0.01656895, 0.01656895, 29.01749413], [1516710180000, 0.01656895, 0.01658896, 0.01656878, 0.01656878, 60.91600556], [1516710240000, 0.01656895, 0.0166, 0.01656895, 0.016589, 61.26936518], [1516710300000, 0.0166, 0.0166049, 0.01656895, 0.01656895, 9.70458717], [1516710360000, 0.01656895, 0.01660468, 0.01656878, 0.01656878, 207.1616207], [1516710420000, 0.01656878, 0.01659847, 0.01655877, 0.01655877, 59.66007796], [1516710480000, 0.01655877, 0.01659745, 0.01655876, 0.01655876, 33.70369771], [1516710540000, 0.01655876, 0.01659662, 0.01655876, 0.01655876, 10.66416614], [1516710600000, 0.01655876, 0.01659495, 0.01655876, 0.01655876, 13.34053781], [1516710660000, 0.01655876, 0.01659497, 0.01655876, 0.01655876, 6.90943921], [1516710720000, 0.01659495, 0.01659495, 0.01655876, 0.01655877, 9.92437317], [1516710780000, 0.01655877, 0.01659497, 0.01655876, 0.01659497, 2.41111186], [1516710840000, 0.01655876, 0.01655877, 0.01655876, 0.01655877, 0.6874365], [1516710900000, 0.01657769, 0.01659495, 0.01657769, 0.01657769, 18.63418639], [1516710960000, 0.01658998, 0.01658998, 0.01657769, 0.01657769, 4.15969987], [1516711020000, 0.01657769, 0.01658997, 0.01655877, 0.0165777, 18.07384218], [1516711080000, 0.0165777, 0.0165777, 0.0164933, 0.01655876, 42.64923434], [1516711140000, 0.01658997, 0.01658997, 0.01649311, 0.01649311, 26.30343724], [1516711200000, 0.01658997, 0.01658997, 0.01649311, 0.01649311, 2.3525252], [1516711260000, 0.01650801, 0.01659462, 0.01650801, 0.01650805, 1.78630516], [1516711320000, 0.01652, 0.01655826, 0.01650804, 0.01650804, 8.55542898], [1516711380000, 0.01650818, 0.01658964, 0.01650808, 0.01650821, 23.40238597], [1516711440000, 0.0165082, 0.01658996, 0.01649314, 0.01658996, 235.52796782], [1516711500000, 0.01658964, 0.01658964, 0.01649317, 0.0165, 10.69293932], [1516711560000, 0.01649311, 0.01649311, 0.01645801, 0.01649235, 75.9076204], [1516711620000, 0.01656111, 0.01656111, 0.01656011, 0.0165611, 25.66849827], [1516711680000, 0.01646901, 0.01646901, 0.01646901, 0.01646901, 0.48985158], [1516711740000, 0.01656167, 0.01656167, 0.016469, 0.016469, 48.2244219], [1516711800000, 0.01656167, 0.01656167, 0.01643231, 0.01656167, 220.38096061], [1516711860000, 0.01653538, 0.01653538, 0.01642876, 0.0164531, 38.65450323], [1516711920000, 0.01653423, 0.01655999, 0.01653423, 0.01655997, 2.52969212], [1516711980000, 0.01655999, 0.01655999, 0.01653423, 0.016559, 7.91859051], [1516712040000, 0.01655899, 0.01655999, 0.01644801, 0.01655897, 6.71204652], [1516712100000, 0.01655894, 0.01655894, 0.016538, 0.01655894, 28.79235462], [1516712160000, 0.01655894, 0.01655894, 0.01654, 0.01654, 43.42160597], [1516712220000, 0.0165589, 0.0165589, 0.01655889, 0.01655889, 2.13499345], [1516712280000, 0.01654, 0.01655889, 0.01645213, 0.016538, 23.00751311], [1516712340000, 0.016538, 0.016538, 0.01648002, 0.016538, 20.98675403], [1516712400000, 0.016538, 0.016538, 0.01648001, 0.01648002, 1.71105031], [1516712460000, 0.01648, 0.016538, 0.01644703, 0.0165379, 14.17131959], [1516712520000, 0.0165379, 0.0165379, 0.01648001, 0.01653789, 12.13868045], [1516712580000, 0.01653788, 0.01653788, 0.01653788, 0.01653788, 1.16666513], [1516712640000, 0.01653788, 0.01653789, 0.01653788, 0.01653789, 6.48553352], [1516712700000, 0.01653789, 0.01653789, 0.01653788, 0.01653788, 2.34471959], [1516712760000, 0.01653788, 0.01653789, 0.01645272, 0.01645272, 14.56772065], [1516712820000, 0.01645272, 0.01653789, 0.0164429, 0.0164429, 11.46854312], [1516712880000, 0.0164429, 0.01653789, 0.0164429, 0.0165378, 2.93060605], [1516712940000, 0.016534, 0.016534, 0.01644501, 0.016534, 2.31453521], [1516713000000, 0.016534, 0.016534, 0.01644501, 0.01653399, 5.56717032], [1516713060000, 0.016531, 0.01653397, 0.01643246, 0.01643624, 86.93154024], [1516713120000, 0.01653188, 0.01653196, 0.01643622, 0.01643622, 25.42095144], [1516713180000, 0.01643622, 0.01643622, 0.01641501, 0.0164247, 66.67933692], [1516713240000, 0.01651, 0.01651, 0.0164247, 0.01650996, 45.33724862], [1516713300000, 0.01650599, 0.01650599, 0.01642471, 0.01643, 5.60435243], [1516713360000, 0.01643, 0.01647117, 0.01641502, 0.01641502, 35.56723204], [1516713420000, 0.01641512, 0.0164955, 0.01641512, 0.0164955, 13.83954079], [1516713480000, 0.0164955, 0.0164955, 0.01641594, 0.01648227, 2.39430893], [1516713540000, 0.01648227, 0.0164955, 0.01648227, 0.0164955, 143.83483328], [1516713600000, 0.01649549, 0.01649549, 0.016495, 0.01649505, 7.4653005], [1516713660000, 0.01649505, 0.0164955, 0.01648227, 0.0164825, 23.02468963], [1516713720000, 0.01648227, 0.0164955, 0.01648227, 0.01648227, 0.20067037], [1516713780000, 0.01648227, 0.01648826, 0.01648227, 0.01648227, 12.10963775], [1516713840000, 0.01648227, 0.01648227, 0.01648227, 0.01648227, 0.17518693], [1516713900000, 0.01648227, 0.01648227, 0.01643021, 0.01643021, 3.42677162], [1516713960000, 0.01645, 0.01645, 0.01643021, 0.01645, 53.54944527], [1516714020000, 0.01643021, 0.01648825, 0.01643021, 0.01645, 127.88749822], [1516714080000, 0.01643021, 0.01648825, 0.01643021, 0.01648825, 66.51078875], [1516714140000, 0.01648825, 0.01648825, 0.01643021, 0.01643021, 27.83729216], [1516714200000, 0.01648825, 0.01648825, 0.01643021, 0.01648825, 18.37747073], [1516714260000, 0.01648825, 0.01648825, 0.01644, 0.01644, 6.6641098], [1516714320000, 0.01644, 0.01648825, 0.01644, 0.01648825, 1.56255348], [1516714380000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 33.77109385], [1516714440000, 0.01648825, 0.01648825, 0.016425, 0.01648825, 7.45030452], [1516714500000, 0.01648825, 0.01648825, 0.01642501, 0.01642501, 11.23422013], [1516714560000, 0.01642501, 0.01648825, 0.01642501, 0.01647, 20.17445897], [1516714620000, 0.01647, 0.01647, 0.01642, 0.01642, 13.52568734], [1516714680000, 0.01647, 0.01648825, 0.01642, 0.01642, 9.73443988], [1516714740000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 30.89352962], [1516714800000, 0.01642, 0.01648825, 0.01642, 0.016488, 2.63192696], [1516714860000, 0.016488, 0.016488, 0.01642, 0.016488, 0.72715625], [1516714920000, 0.016488, 0.016488, 0.01642, 0.016459, 9.38683544], [1516714980000, 0.016459, 0.016459, 0.01642, 0.01642, 17.38397809], [1516715040000, 0.016458, 0.016458, 0.01641602, 0.016458, 6.88297429], [1516715100000, 0.016458, 0.016459, 0.01641782, 0.016459, 22.42046351], [1516715160000, 0.01642601, 0.01648824, 0.01641783, 0.01648824, 116.38242391], [1516715220000, 0.01642801, 0.01648825, 0.01642801, 0.016433, 5.54911716], [1516715280000, 0.01648825, 0.0164955, 0.016488, 0.016488, 58.90890687], [1516715340000, 0.0164955, 0.0165, 0.016488, 0.0165, 10.48704722], [1516715400000, 0.0164955, 0.01655, 0.016489, 0.0165, 21.89903536], [1516715460000, 0.016489, 0.0165, 0.016489, 0.0165, 8.40000001], [1516715520000, 0.01655, 0.01655, 0.01648901, 0.01655, 7.03928957], [1516715580000, 0.01654998, 0.01655, 0.016488, 0.01655, 48.2592611], [1516715640000, 0.01655, 0.01655, 0.016488, 0.01654999, 35.2472988], [1516715700000, 0.01654999, 0.01655997, 0.01654999, 0.01654999, 5.16882946], [1516715760000, 0.01654999, 0.01654999, 0.016488, 0.01654999, 38.21746542], [1516715820000, 0.01651576, 0.01654999, 0.016488, 0.016488, 13.90379856], [1516715880000, 0.01654999, 0.01654999, 0.01648801, 0.01654999, 5.82979286], [1516715940000, 0.01655, 0.01655, 0.01648801, 0.01649, 36.66486533], [1516716000000, 0.01655, 0.01655996, 0.01654999, 0.01654999, 14.24951726], [1516716060000, 0.01655996, 0.01655997, 0.01654999, 0.01654999, 11.24974211], [1516716120000, 0.01654999, 0.01655998, 0.01654999, 0.01655998, 5.12567663], [1516716180000, 0.01654999, 0.01655998, 0.01654999, 0.01655997, 8.17688166], [1516716240000, 0.01654999, 0.01655999, 0.01648, 0.01655999, 8.5002518], [1516716300000, 0.01655999, 0.01655999, 0.01648, 0.01648, 13.26690443], [1516716360000, 0.01648, 0.01655999, 0.01648, 0.01655999, 2.8414335], [1516716420000, 0.01655999, 0.01659074, 0.01648235, 0.01648235, 54.30156754], [1516716480000, 0.01655999, 0.01655999, 0.01648235, 0.01655999, 0.86429366], [1516716540000, 0.01654556, 0.01655999, 0.01648, 0.01648, 10.31581303], [1516716600000, 0.01654556, 0.01654556, 0.01647301, 0.01648, 16.76931532], [1516716660000, 0.01648, 0.01648, 0.016473, 0.016473, 14.06829751], [1516716720000, 0.016473, 0.01648, 0.01643665, 0.01648, 23.5263366], [1516716780000, 0.01648, 0.01654556, 0.01647, 0.01648, 10.49704212], [1516716840000, 0.01655999, 0.016566, 0.01648824, 0.01648824, 11.35181681], [1516716900000, 0.016572, 0.016577, 0.01648824, 0.01648824, 6.58080919], [1516716960000, 0.01648824, 0.01648824, 0.01648824, 0.01648824, 4.5251978], [1516717020000, 0.01648824, 0.01655699, 0.01648824, 0.01655699, 6.16599134], [1516717080000, 0.01649, 0.01649, 0.01648824, 0.01648825, 6.12518817], [1516717140000, 0.01648825, 0.01655699, 0.01643701, 0.01648825, 6.87178397], [1516717200000, 0.01644201, 0.01648825, 0.01642718, 0.016431, 232.72155565], [1516717260000, 0.016431, 0.01643622, 0.01642717, 0.01643622, 34.72129467], [1516717320000, 0.01643622, 0.01648825, 0.01642717, 0.01642717, 5.76697334], [1516717380000, 0.01642717, 0.016432, 0.01642717, 0.0164272, 1.65594923], [1516717440000, 0.0164272, 0.016432, 0.01642719, 0.01643, 39.89844163], [1516717500000, 0.016432, 0.016433, 0.01643, 0.016433, 11.22196083], [1516717560000, 0.016433, 0.016433, 0.01643, 0.016433, 14.22786029], [1516717620000, 0.016433, 0.01653998, 0.01643, 0.01643622, 27.08402686], [1516717680000, 0.01643622, 0.01655699, 0.01643622, 0.01643623, 25.85570627], [1516717740000, 0.01643623, 0.01654699, 0.01643623, 0.01643633, 28.31121549], [1516717800000, 0.01643633, 0.016443, 0.01643633, 0.01643633, 11.40989215], [1516717860000, 0.01643624, 0.01654195, 0.01643624, 0.01643633, 8.46977892], [1516717920000, 0.0165419, 0.0165419, 0.01643632, 0.01643632, 5.54751002], [1516717980000, 0.01649998, 0.01649998, 0.01643631, 0.01643631, 2.60441514], [1516718040000, 0.01643632, 0.01645, 0.016433, 0.016433, 77.25339889], [1516718100000, 0.016438, 0.01648209, 0.016438, 0.01648209, 4.89903952], [1516718160000, 0.01643302, 0.01648209, 0.01643302, 0.01645, 14.34390728], [1516718220000, 0.01648208, 0.01648208, 0.016451, 0.01648208, 2.80996126], [1516718280000, 0.01648208, 0.01648208, 0.01645, 0.016451, 2.49754932], [1516718340000, 0.016451, 0.016451, 0.01645, 0.016451, 9.77229514], [1516718400000, 0.016451, 0.016451, 0.01645001, 0.016451, 17.74969341], [1516718460000, 0.01645001, 0.016451, 0.01645001, 0.016451, 43.94003433], [1516718520000, 0.016451, 0.01648209, 0.01641782, 0.01648209, 70.8317208], [1516718580000, 0.01648209, 0.0164933, 0.01641782, 0.01648209, 1.43192297], [1516718640000, 0.01648199, 0.0164933, 0.016417, 0.01648209, 6.94619741], [1516718700000, 0.0164933, 0.01651419, 0.01643459, 0.0164933, 11.94967022], [1516718760000, 0.0164933, 0.0164933, 0.0164933, 0.0164933, 5.50250299], [1516718820000, 0.01641783, 0.01649329, 0.01641783, 0.01649329, 0.39274299], [1516718880000, 0.01641783, 0.0164529, 0.01641783, 0.016423, 19.50871074], [1516718940000, 0.016423, 0.0164529, 0.016423, 0.0164529, 17.74842843], [1516719000000, 0.0164529, 0.0164933, 0.01641782, 0.01641782, 99.49436752], [1516719060000, 0.0164933, 0.016513, 0.016432, 0.016432, 3.14468836], [1516719120000, 0.016432, 0.01649005, 0.01641782, 0.01641782, 15.58585394], [1516719180000, 0.01641782, 0.01641782, 0.01641602, 0.01641602, 104.11156645], [1516719240000, 0.01649005, 0.01649005, 0.01641503, 0.01641503, 12.02361388], [1516719300000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 4.22137682], [1516719360000, 0.01649006, 0.0165, 0.01649006, 0.01649006, 4.01333087], [1516719420000, 0.01649999, 0.01649999, 0.01649006, 0.01649006, 6.3393419], [1516719480000, 0.016494, 0.016494, 0.01649006, 0.01649006, 16.49722953], [1516719540000, 0.016494, 0.016494, 0.01649006, 0.01649006, 3.08920759], [1516719600000, 0.01649007, 0.01649372, 0.01649006, 0.01649372, 6.7393218], [1516719660000, 0.01649372, 0.01649398, 0.01649007, 0.01649007, 5.81745058], [1516719720000, 0.01649007, 0.01649396, 0.01649006, 0.01649396, 12.02704043], [1516719780000, 0.01649006, 0.01649395, 0.01649006, 0.01649006, 39.29065368], [1516719840000, 0.01649006, 0.016513, 0.01649006, 0.016513, 42.99082571], [1516719900000, 0.016513, 0.01651419, 0.01651243, 0.01651243, 20.41748002], [1516719960000, 0.016513, 0.01651419, 0.01651243, 0.01651243, 4.54415513], [1516720020000, 0.016513, 0.016513, 0.01649006, 0.01649006, 13.95601254], [1516720080000, 0.01649006, 0.01651419, 0.01649006, 0.01649006, 5.17274422], [1516720140000, 0.016513, 0.016513, 0.016513, 0.016513, 5.28327268], [1516720200000, 0.01651419, 0.01654186, 0.016513, 0.016513, 11.3215021], [1516720260000, 0.016513, 0.01655114, 0.01649006, 0.016513, 76.48106428], [1516720320000, 0.01651301, 0.016546, 0.01643401, 0.01643401, 21.04842016], [1516720380000, 0.01647469, 0.01647469, 0.01642391, 0.016434, 100.98722762], [1516720440000, 0.01647469, 0.01647469, 0.01643, 0.01647469, 14.38000874], [1516720500000, 0.01647469, 0.0165, 0.016424, 0.0165, 3.90701086], [1516720560000, 0.016429, 0.0165, 0.01641504, 0.01641504, 37.26509215], [1516720620000, 0.01641503, 0.01641503, 0.016405, 0.01641503, 52.82638985], [1516720680000, 0.01640501, 0.01649, 0.016403, 0.016403, 28.42576744], [1516720740000, 0.01649, 0.01649, 0.01641, 0.01649, 21.60699317], [1516720800000, 0.01649, 0.0165, 0.01641, 0.0165, 18.39267596], [1516720860000, 0.0165, 0.0165, 0.0165, 0.0165, 3.6363636], [1516720920000, 0.0165, 0.01653, 0.01641175, 0.016415, 27.4627824], [1516720980000, 0.01648, 0.01652399, 0.01641175, 0.01652399, 15.29714517], [1516721040000, 0.016524, 0.016524, 0.0165, 0.0165, 4.57971962], [1516721100000, 0.01651498, 0.01651498, 0.0164105, 0.0164105, 15.08045366], [1516721160000, 0.0164105, 0.01651, 0.01641002, 0.01641002, 2.29764082], [1516721220000, 0.01649006, 0.01649006, 0.01641002, 0.01641003, 7.88798717], [1516721280000, 0.01647, 0.01647, 0.01641002, 0.01647, 2.04242972], [1516721340000, 0.01647, 0.01647, 0.01641002, 0.01647, 90.26045133], [1516721400000, 0.01641003, 0.01647, 0.01641003, 0.01646998, 284.5564034], [1516721460000, 0.01646998, 0.01651, 0.01641003, 0.01651, 77.41987925], [1516721520000, 0.01651, 0.01651, 0.01649999, 0.01649999, 4.79196926], [1516721580000, 0.01650081, 0.01650996, 0.01649999, 0.01649999, 16.97584314], [1516721640000, 0.01649999, 0.01651, 0.01649999, 0.01651, 18.41591147], [1516721700000, 0.01651496, 0.01654, 0.01651, 0.01651001, 45.38883603], [1516721760000, 0.01651001, 0.01654, 0.01651001, 0.01651001, 15.26482898], [1516721820000, 0.01651001, 0.01654, 0.01651001, 0.01651001, 10.26736182], [1516721880000, 0.01654, 0.01655115, 0.01651001, 0.01654, 102.52713215], [1516721940000, 0.01654, 0.01655699, 0.01651001, 0.01655519, 216.87251432], [1516722000000, 0.01651001, 0.01655518, 0.01651001, 0.01651002, 24.2187868], [1516722060000, 0.01655482, 0.01655482, 0.01651001, 0.01651001, 33.58866109], [1516722120000, 0.01651001, 0.01651002, 0.01649999, 0.01649999, 54.42066696], [1516722180000, 0.01654164, 0.01654164, 0.01649999, 0.01649999, 2.60553078], [1516722240000, 0.01649999, 0.0165303, 0.01649999, 0.01651, 38.00286618], [1516722300000, 0.01651, 0.01653522, 0.01649999, 0.01652967, 26.49475722], [1516722360000, 0.01651, 0.01651, 0.01649999, 0.01649999, 112.51795692], [1516722420000, 0.01649999, 0.016529, 0.01649999, 0.01649999, 18.02317856], [1516722480000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 21.84615689], [1516722540000, 0.01652865, 0.01652865, 0.01649999, 0.01649999, 20.37581858], [1516722600000, 0.01649999, 0.01652865, 0.01649999, 0.01652863, 2.34828821], [1516722660000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 73.44660211], [1516722720000, 0.01649999, 0.01652865, 0.01649999, 0.01649999, 21.01752842], [1516722780000, 0.01649999, 0.01652864, 0.01649999, 0.01650033, 42.73154319], [1516722840000, 0.01652864, 0.01652864, 0.0165, 0.0165, 89.18358996], [1516722900000, 0.0165, 0.01650033, 0.01649999, 0.0165, 58.8846544], [1516722960000, 0.0165, 0.01650033, 0.0165, 0.0165003, 17.71243134], [1516723020000, 0.0165, 0.0165002, 0.01648, 0.01649999, 44.3025178], [1516723080000, 0.01648001, 0.01649915, 0.01647921, 0.01649, 39.33666585], [1516723140000, 0.01649998, 0.01649998, 0.01649, 0.01649, 143.11586043], [1516723200000, 0.01649, 0.01649, 0.01648, 0.01649, 26.50709929], [1516723260000, 0.01649, 0.01649915, 0.01648999, 0.01649, 22.17007662], [1516723320000, 0.01649, 0.0165003, 0.01649, 0.01649, 40.70987572], [1516723380000, 0.01650029, 0.01650029, 0.01649, 0.01649, 8.9940683], [1516723440000, 0.01649832, 0.01650033, 0.01649, 0.01649, 29.95447955], [1516723500000, 0.01650033, 0.01650033, 0.01649831, 0.01649831, 1.83126542], [1516723560000, 0.01650032, 0.0165769, 0.01649831, 0.01656, 75.17971135], [1516723620000, 0.01649831, 0.01655999, 0.01649831, 0.01653999, 39.23911314], [1516723680000, 0.01649999, 0.01654, 0.01649999, 0.01649999, 16.88702453], [1516723740000, 0.01653999, 0.01653999, 0.01649999, 0.01649999, 89.20836595], [1516723800000, 0.01649999, 0.01649999, 0.01649, 0.016494, 75.67094062], [1516723860000, 0.01649, 0.0165, 0.01649, 0.0165, 22.99508878], [1516723920000, 0.016494, 0.01652994, 0.01649, 0.01652994, 10.72266547], [1516723980000, 0.01650001, 0.01653967, 0.01650001, 0.01650001, 27.4449694], [1516724040000, 0.01653, 0.01654, 0.01650001, 0.01650001, 252.20651516], [1516724100000, 0.01653999, 0.01654, 0.0164805, 0.0164805, 71.48578824], [1516724160000, 0.01648997, 0.01648999, 0.01648001, 0.01648915, 12.46602039], [1516724220000, 0.01648915, 0.01648998, 0.01647921, 0.01647998, 126.25006954], [1516724280000, 0.01647998, 0.01647999, 0.016445, 0.016445, 27.1320118], [1516724340000, 0.016445, 0.01645091, 0.016431, 0.016431, 23.14944343], [1516724400000, 0.016431, 0.016437, 0.016431, 0.01643105, 54.304553], [1516724460000, 0.01643105, 0.01643105, 0.016431, 0.01643105, 67.74220006], [1516724520000, 0.01643105, 0.01643105, 0.016431, 0.01643101, 21.63689759], [1516724580000, 0.01643101, 0.01643105, 0.016431, 0.016431, 8.94045365], [1516724640000, 0.01643105, 0.01643105, 0.016431, 0.016431, 3.15152575], [1516724700000, 0.01643105, 0.01643105, 0.01642074, 0.01642074, 20.55695007], [1516724760000, 0.01642074, 0.016431, 0.01638286, 0.01638286, 62.05198254], [1516724820000, 0.01638286, 0.01638286, 0.01638, 0.01638, 28.60114085], [1516724880000, 0.01638, 0.01638, 0.01635, 0.01636635, 102.73205917], [1516724940000, 0.01636635, 0.016382, 0.01636635, 0.016382, 27.11097639], [1516725000000, 0.01636635, 0.01642099, 0.01636635, 0.01641094, 64.19343337], [1516725060000, 0.0164, 0.01643102, 0.016382, 0.016382, 116.59443162], [1516725120000, 0.016382, 0.016382, 0.01636635, 0.01636717, 26.65754213], [1516725180000, 0.01636717, 0.016382, 0.01636717, 0.01638, 13.35507833], [1516725240000, 0.016382, 0.01643102, 0.016382, 0.01643102, 38.83693631], [1516725300000, 0.01643102, 0.01643102, 0.016382, 0.01643102, 15.33047637], [1516725360000, 0.01643102, 0.01643105, 0.016382, 0.016382, 30.9659972], [1516725420000, 0.016382, 0.01643102, 0.01638, 0.01638, 28.34503064], [1516725480000, 0.016382, 0.016382, 0.01637105, 0.01637105, 18.39695332], [1516725540000, 0.01636717, 0.01638, 0.01634108, 0.01634108, 39.27729716], [1516725600000, 0.0163401, 0.01634108, 0.0163401, 0.01634011, 42.92506459], [1516725660000, 0.01634011, 0.01636717, 0.0163401, 0.01636717, 52.93564365], [1516725720000, 0.01636717, 0.01638, 0.0163411, 0.01638, 35.86027643], [1516725780000, 0.01638, 0.01638, 0.0163411, 0.01638, 50.19872437], [1516725840000, 0.01638, 0.01638, 0.01637722, 0.01637722, 31.2209], [1516725900000, 0.01637722, 0.01637722, 0.0163411, 0.01637666, 16.62694405], [1516725960000, 0.01637666, 0.01637722, 0.0163411, 0.0163511, 40.48520514], [1516726020000, 0.0163511, 0.01638, 0.0163401, 0.0163401, 65.67880923], [1516726080000, 0.01638, 0.01638, 0.01632001, 0.01638, 120.19815769], [1516726140000, 0.01638, 0.01638, 0.0163401, 0.01638, 32.3259322], [1516726200000, 0.01638, 0.01638, 0.01637722, 0.01638, 41.07534732], [1516726260000, 0.01638, 0.01638, 0.01634012, 0.01637996, 81.55539979], [1516726320000, 0.01634014, 0.01637996, 0.01634014, 0.01637996, 38.27079769], [1516726380000, 0.01637, 0.01638, 0.01637, 0.01638, 41.96449943], [1516726440000, 0.01638, 0.01638, 0.01635744, 0.01638, 41.28368794], [1516726500000, 0.01638, 0.01638, 0.01635745, 0.01638, 77.03070922], [1516726560000, 0.01637, 0.01638, 0.01636002, 0.016378, 13.03507717], [1516726620000, 0.01638, 0.01643006, 0.016378, 0.016378, 14.14982558], [1516726680000, 0.01639, 0.016437, 0.0163401, 0.0163401, 83.05773591], [1516726740000, 0.0163401, 0.01644001, 0.01633684, 0.01644001, 40.77651762], [1516726800000, 0.01634203, 0.01644, 0.01634202, 0.01634205, 35.94724866], [1516726860000, 0.01634205, 0.01641853, 0.01633684, 0.01633684, 75.87286123], [1516726920000, 0.01634205, 0.0164236, 0.01633359, 0.0164236, 101.21280374], [1516726980000, 0.01641525, 0.01643854, 0.01641525, 0.01641525, 14.18727678], [1516727040000, 0.01641525, 0.016416, 0.01634711, 0.01641521, 21.86414501], [1516727100000, 0.01641519, 0.01641521, 0.01633359, 0.01633359, 24.12258545], [1516727160000, 0.01641521, 0.01641521, 0.01635, 0.01638, 12.93858915], [1516727220000, 0.01638, 0.0164152, 0.01638, 0.01638, 9.24404531], [1516727280000, 0.0164152, 0.01641525, 0.01638, 0.01638, 47.12875988], [1516727340000, 0.01641521, 0.01641525, 0.01638, 0.01638, 89.57181935], [1516727400000, 0.01643006, 0.01644001, 0.01638001, 0.01638001, 5.75348606], [1516727460000, 0.01638001, 0.01644174, 0.01638001, 0.01642262, 39.28373265], [1516727520000, 0.01638001, 0.01642179, 0.01638001, 0.01638001, 16.44431966], [1516727580000, 0.01638001, 0.01642262, 0.01638001, 0.01638001, 33.44301004], [1516727640000, 0.01638001, 0.01643068, 0.01638001, 0.01642261, 13.77981194], [1516727700000, 0.01642261, 0.01643068, 0.01638, 0.01638002, 43.80607075], [1516727760000, 0.016381, 0.01642261, 0.01638009, 0.01640699, 13.07249752], [1516727820000, 0.016381, 0.016381, 0.01633359, 0.01635, 14.66469826], [1516727880000, 0.01633359, 0.01633969, 0.01632587, 0.01632587, 21.38792892], [1516727940000, 0.01632587, 0.01633359, 0.01632001, 0.01632001, 94.59161948], [1516728000000, 0.01632001, 0.01638, 0.01632, 0.01638, 53.53412162], [1516728060000, 0.01638, 0.01638002, 0.01632, 0.01632, 17.0366476], [1516728120000, 0.01632006, 0.01637998, 0.01632, 0.01632006, 41.92901909], [1516728180000, 0.01632006, 0.01632006, 0.01632, 0.01632005, 14.74545631], [1516728240000, 0.01632005, 0.01632005, 0.01632, 0.01632, 8.78363658], [1516728300000, 0.01632002, 0.01632004, 0.01632, 0.01632004, 18.14757631], [1516728360000, 0.01632004, 0.01637995, 0.01632, 0.01632004, 30.90985745], [1516728420000, 0.01632, 0.01637992, 0.01632, 0.01637992, 11.91844025], [1516728480000, 0.01632004, 0.01637993, 0.01632004, 0.01637989, 13.95705589], [1516728540000, 0.01637989, 0.01637991, 0.01632004, 0.01632004, 7.2221349], [1516728600000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 48.20439792], [1516728660000, 0.0163793, 0.0163793, 0.01632004, 0.01632004, 5.51674858], [1516728720000, 0.01632004, 0.01637699, 0.01632004, 0.01632004, 52.47563215], [1516728780000, 0.01632004, 0.01637198, 0.01632004, 0.01632004, 4.10462595], [1516728840000, 0.01637098, 0.01637098, 0.01633, 0.01633, 36.10860763], [1516728900000, 0.01632004, 0.01637097, 0.01632004, 0.01632004, 21.22458424], [1516728960000, 0.01632004, 0.01637097, 0.01632004, 0.01632004, 42.7194927], [1516729020000, 0.01637096, 0.01637198, 0.01637096, 0.01637097, 22.82223058], [1516729080000, 0.01632004, 0.01637097, 0.01632, 0.01632004, 37.50836524], [1516729140000, 0.01632004, 0.01637103, 0.01631605, 0.01631605, 44.6976068], [1516729200000, 0.01632, 0.01637101, 0.01632, 0.016371, 33.32460359], [1516729260000, 0.016371, 0.01637999, 0.01631605, 0.01636596, 195.92016663], [1516729320000, 0.01635999, 0.01635999, 0.01631605, 0.01631605, 11.78004148], [1516729380000, 0.01631198, 0.01631605, 0.01631198, 0.01631605, 3.91954727], [1516729440000, 0.01631605, 0.01631605, 0.01631111, 0.01631111, 20.62184275], [1516729500000, 0.01631111, 0.01631198, 0.01631, 0.01631111, 19.10022096], [1516729560000, 0.01631, 0.01634997, 0.01631, 0.01634997, 51.44852028], [1516729620000, 0.01634997, 0.01638002, 0.01631605, 0.01634996, 26.16071371], [1516729680000, 0.01631605, 0.01634996, 0.01631605, 0.01634996, 29.04504552], [1516729740000, 0.01631111, 0.01634996, 0.01631111, 0.01631111, 2.51689784], [1516729800000, 0.01631111, 0.01636998, 0.01631111, 0.01634995, 12.01343154], [1516729860000, 0.01634995, 0.01634995, 0.01631111, 0.01634995, 1.92051997], [1516729920000, 0.01631111, 0.01636998, 0.01631, 0.01631, 202.8262927], [1516729980000, 0.01631, 0.01636996, 0.01631, 0.01636996, 7.45719824], [1516730040000, 0.01631111, 0.01631111, 0.01631, 0.01631, 3.96221774], [1516730100000, 0.01636998, 0.01636998, 0.0163025, 0.016305, 40.36943815], [1516730160000, 0.016305, 0.01634998, 0.01630252, 0.01632132, 7.19343406], [1516730220000, 0.01634998, 0.01636998, 0.01630252, 0.01630252, 114.07842602], [1516730280000, 0.016305, 0.01636995, 0.016305, 0.01636995, 2.23414392], [1516730340000, 0.01631001, 0.01636995, 0.016305, 0.01636995, 11.01017636], [1516730400000, 0.01636995, 0.01636995, 0.01631, 0.01636995, 22.43559295], [1516730460000, 0.01636995, 0.01636995, 0.016325, 0.01636995, 29.48000838], [1516730520000, 0.016325, 0.01633, 0.01631433, 0.01631435, 3.71862456], [1516730580000, 0.016325, 0.016325, 0.01631435, 0.01631435, 1.99643281], [1516730640000, 0.01631435, 0.016325, 0.01631435, 0.01631435, 18.2978245], [1516730700000, 0.01631435, 0.01632499, 0.01631435, 0.01631435, 9.56934827], [1516730760000, 0.01632499, 0.016325, 0.01631436, 0.01632499, 4.84523998], [1516730820000, 0.01631436, 0.01632499, 0.01631435, 0.01631437, 7.38146713], [1516730880000, 0.01631437, 0.01631437, 0.01631437, 0.01631437, 6.5805363], [1516730940000, 0.01632499, 0.01636995, 0.01631437, 0.016353, 22.35419603], [1516731000000, 0.01631437, 0.01636995, 0.01631437, 0.01636995, 17.3594808], [1516731060000, 0.01636995, 0.01636995, 0.01631437, 0.01636994, 66.91775991], [1516731120000, 0.01636994, 0.01636994, 0.0163144, 0.01636594, 6.3761696], [1516731180000, 0.0163144, 0.01636594, 0.01631435, 0.01636334, 9.77446983], [1516731240000, 0.01636594, 0.01636594, 0.01636334, 0.01636334, 9.21046425], [1516731300000, 0.01631435, 0.01636594, 0.01631435, 0.01636594, 6.84983531], [1516731360000, 0.01636594, 0.01636994, 0.01636594, 0.01636595, 9.00929606], [1516731420000, 0.01636994, 0.01636995, 0.01636594, 0.01636594, 9.33346459], [1516731480000, 0.01636594, 0.01636998, 0.01631435, 0.01631435, 24.43540357], [1516731540000, 0.01636512, 0.01638231, 0.01631435, 0.01631435, 29.43743995], [1516731600000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 24.11727726], [1516731660000, 0.01636997, 0.01636997, 0.01636997, 0.01636997, 7.9643087], [1516731720000, 0.01636997, 0.01636997, 0.01631782, 0.01636997, 12.19737319], [1516731780000, 0.01631782, 0.01636997, 0.0163162, 0.01636997, 10.67059133], [1516731840000, 0.01636997, 0.01636998, 0.01631635, 0.01636997, 22.16260187], [1516731900000, 0.01631782, 0.01636998, 0.0163163, 0.01636998, 3.16018775], [1516731960000, 0.01636998, 0.01636998, 0.01636998, 0.01636998, 7.82107831], [1516732020000, 0.01636997, 0.01636997, 0.01636997, 0.01636997, 0.85150733], [1516732080000, 0.01636997, 0.0164, 0.01636997, 0.0164, 5.03913433], [1516732140000, 0.01637078, 0.01642261, 0.01636998, 0.01642261, 30.59906229], [1516732200000, 0.0164126, 0.01642004, 0.01640001, 0.01640001, 50.22043926], [1516732260000, 0.01640001, 0.01642499, 0.01640001, 0.01642499, 72.24341891], [1516732320000, 0.01641261, 0.01642006, 0.01641258, 0.01641258, 14.05594229], [1516732380000, 0.01641261, 0.01643175, 0.01641261, 0.01643175, 42.92417663], [1516732440000, 0.01642028, 0.01643175, 0.0164, 0.01641261, 13.15465384], [1516732500000, 0.01641261, 0.01641261, 0.0164, 0.0164, 8.63762446], [1516732560000, 0.01640001, 0.016436, 0.01640001, 0.01640001, 7.98235898], [1516732620000, 0.01640001, 0.01643488, 0.01640001, 0.01640001, 6.89078614], [1516732680000, 0.01643, 0.01643, 0.01636998, 0.01636998, 12.20438868], [1516732740000, 0.01639998, 0.01640001, 0.01636998, 0.01636998, 4.42809723], [1516732800000, 0.01640001, 0.01643, 0.01636998, 0.01639712, 6.32083824], [1516732860000, 0.01636998, 0.01639714, 0.01636998, 0.01636998, 10.65742591], [1516732920000, 0.01639697, 0.01639706, 0.01633969, 0.01633969, 22.5558626], [1516732980000, 0.01633969, 0.01636995, 0.0163162, 0.0163162, 4.37953459], [1516733040000, 0.0163162, 0.0163162, 0.016301, 0.01631538, 65.69554479], [1516733100000, 0.01631538, 0.0163162, 0.01630097, 0.0163162, 17.88150374], [1516733160000, 0.01631538, 0.01633961, 0.01631538, 0.01633961, 18.6208095], [1516733220000, 0.016301, 0.01633961, 0.016301, 0.01632, 4.77457805], [1516733280000, 0.01632, 0.01633961, 0.016301, 0.016301, 28.46938775], [1516733340000, 0.016301, 0.01630101, 0.01630046, 0.01630046, 39.26281465], [1516733400000, 0.01630046, 0.01630048, 0.01630046, 0.01630048, 32.49801769], [1516733460000, 0.01630046, 0.01630048, 0.01630046, 0.01630048, 122.61850219], [1516733520000, 0.01630048, 0.01632, 0.0162797, 0.0162801, 216.90633407], [1516733580000, 0.0162801, 0.01629, 0.01626, 0.01626001, 17.22217489], [1516733640000, 0.01627, 0.0163, 0.01626001, 0.01626001, 37.23223713], [1516733700000, 0.01627, 0.01627, 0.0162518, 0.01625552, 106.66649677], [1516733760000, 0.01625277, 0.01625552, 0.0162518, 0.0162518, 7.69539924], [1516733820000, 0.0162518, 0.0162518, 0.01624005, 0.01624005, 47.06763597], [1516733880000, 0.01624005, 0.01625211, 0.01624005, 0.01625211, 50.18686472], [1516733940000, 0.01625211, 0.01625211, 0.01625211, 0.01625211, 23.99006297], [1516734000000, 0.01625211, 0.01626, 0.01624005, 0.01626, 43.40577856], [1516734060000, 0.01626, 0.01626, 0.01625414, 0.01626, 41.47430309], [1516734120000, 0.01625414, 0.0163, 0.01625414, 0.0163, 28.48301179], [1516734180000, 0.0163, 0.0163, 0.0162995, 0.0162995, 3.71023288], [1516734240000, 0.016265, 0.0163, 0.016265, 0.0162995, 31.21171523], [1516734300000, 0.0163, 0.0163, 0.0162995, 0.0163, 11.11769135], [1516734360000, 0.0162995, 0.0163, 0.01625415, 0.0162995, 29.60686326], [1516734420000, 0.0162995, 0.0162995, 0.0162651, 0.01626511, 4.17027296], [1516734480000, 0.01626511, 0.016269, 0.01625414, 0.01625414, 171.98422196], [1516734540000, 0.016299, 0.0162995, 0.01626511, 0.016299, 48.66966047], [1516734600000, 0.016299, 0.016299, 0.01626511, 0.016299, 9.65887612], [1516734660000, 0.0162652, 0.016299, 0.01623326, 0.01626521, 121.40044086], [1516734720000, 0.01626521, 0.01626521, 0.01623325, 0.01626521, 4.30304492], [1516734780000, 0.01626521, 0.016299, 0.01626521, 0.0162821, 7.66277178], [1516734840000, 0.01626521, 0.01626521, 0.01623325, 0.01626521, 35.49048236], [1516734900000, 0.01626521, 0.016299, 0.01626521, 0.01629899, 2.66223064], [1516734960000, 0.01629899, 0.01630046, 0.01626521, 0.01626521, 47.43845031], [1516735020000, 0.01630046, 0.01631999, 0.01626521, 0.01631999, 11.08449456], [1516735080000, 0.01631999, 0.01632204, 0.01623325, 0.01632204, 4.02131741], [1516735140000, 0.01631, 0.01631, 0.01624949, 0.01631, 12.62862053], [1516735200000, 0.01631, 0.01632112, 0.01623001, 0.0163059, 12.63071719], [1516735260000, 0.0163059, 0.01632112, 0.0163059, 0.0163059, 16.43686928], [1516735320000, 0.0163059, 0.01632111, 0.01625001, 0.01625001, 27.92782121], [1516735380000, 0.016305, 0.016305, 0.01625, 0.016305, 2.48711592], [1516735440000, 0.016305, 0.016305, 0.01625, 0.016305, 6.20962861], [1516735500000, 0.016305, 0.016305, 0.01623001, 0.016233, 17.68798333], [1516735560000, 0.016235, 0.01625, 0.01623003, 0.01625, 12.69700243], [1516735620000, 0.016305, 0.016305, 0.016305, 0.016305, 0.07630873], [1516735680000, 0.01628989, 0.01628989, 0.01628986, 0.01628986, 7.44546359], [1516735740000, 0.01628989, 0.0162899, 0.01628989, 0.0162899, 3.93481481], [1516735800000, 0.0162899, 0.01632111, 0.0162899, 0.01632111, 24.16548105], [1516735860000, 0.0163211, 0.01632112, 0.0163211, 0.01632111, 19.79636651], [1516735920000, 0.01632112, 0.01632112, 0.01632111, 0.01632112, 10.70283606], [1516735980000, 0.01632111, 0.01632112, 0.0163211, 0.01632112, 4.98892939], [1516736040000, 0.01632112, 0.01632112, 0.01632112, 0.01632112, 13.95558815], [1516736100000, 0.01632112, 0.01639498, 0.01632112, 0.01632204, 9.95518597], [1516736160000, 0.01638499, 0.01638499, 0.01632112, 0.01632204, 17.91157696], [1516736220000, 0.01632112, 0.01632204, 0.01632112, 0.01632204, 9.83644917], [1516736280000, 0.01632112, 0.01638, 0.01632112, 0.01633, 11.76297289], [1516736340000, 0.01638, 0.01638, 0.01633, 0.01633, 31.86080168], [1516736400000, 0.01633, 0.01638, 0.01633, 0.01636, 20.16753794], [1516736460000, 0.01636, 0.01636, 0.01633, 0.01636, 0.54112245], [1516736520000, 0.01633, 0.01638499, 0.01633, 0.01638, 22.44063958], [1516736580000, 0.01636, 0.01636, 0.01633, 0.01636, 16.20142894], [1516736640000, 0.01636, 0.01638992, 0.01636, 0.01636, 108.49689803], [1516736700000, 0.01636, 0.0164, 0.01633, 0.01633, 161.21635772], [1516736760000, 0.01633, 0.01639998, 0.01632112, 0.01632112, 14.86030386], [1516736820000, 0.01632112, 0.01632112, 0.01625006, 0.01625012, 15.93038535], [1516736880000, 0.01626402, 0.01637499, 0.01625, 0.01636999, 97.12263231], [1516736940000, 0.01636, 0.01636, 0.01625003, 0.01625003, 0.86879224], [1516737000000, 0.01629, 0.01636399, 0.01629, 0.01629, 4.46213144], [1516737060000, 0.016358, 0.01636399, 0.01629, 0.01629, 3.02271457], [1516737120000, 0.01625002, 0.01629, 0.01625002, 0.01626512, 9.9823486], [1516737180000, 0.01626512, 0.01626512, 0.01625001, 0.01626512, 32.63741209], [1516737240000, 0.01626512, 0.01626512, 0.01625001, 0.01626512, 237.24885578], [1516737300000, 0.01626512, 0.01636433, 0.01626512, 0.01635994, 34.11418562], [1516737360000, 0.016359, 0.01635961, 0.01628138, 0.0163013, 6.93163279], [1516737420000, 0.0163013, 0.01636999, 0.01628138, 0.01628138, 2.47601768], [1516737480000, 0.01628138, 0.01636431, 0.01628138, 0.01629, 0.71474398], [1516737540000, 0.01628139, 0.01629, 0.01626512, 0.01626838, 8.7508258], [1516737600000, 0.01628999, 0.01636298, 0.01628999, 0.01635467, 7.32601597], [1516737660000, 0.01635467, 0.01635467, 0.01628999, 0.01635299, 5.50908064], [1516737720000, 0.01629988, 0.01634999, 0.01625001, 0.01625001, 17.11755169], [1516737780000, 0.016335, 0.016335, 0.01626515, 0.01628999, 3.35191808], [1516737840000, 0.01632867, 0.01632867, 0.01626515, 0.01626515, 5.16996368], [1516737900000, 0.01626519, 0.01634499, 0.01626515, 0.01626516, 14.19572394], [1516737960000, 0.01632799, 0.01632799, 0.01626515, 0.01626516, 35.18619243], [1516738020000, 0.01626517, 0.01635, 0.01626516, 0.01626517, 12.75186525], [1516738080000, 0.01626517, 0.01634319, 0.01626516, 0.01626517, 4.85402856], [1516738140000, 0.016338, 0.01633967, 0.01624983, 0.01633967, 33.00471674], [1516738200000, 0.01626519, 0.01633967, 0.01626518, 0.01626519, 4.02170596], [1516738260000, 0.01633967, 0.01633967, 0.01633966, 0.01633966, 1.29696644], [1516738320000, 0.01633966, 0.01633966, 0.01626521, 0.01632332, 14.51218566], [1516738380000, 0.01632332, 0.01635, 0.0162653, 0.01635, 10.36878561], [1516738440000, 0.01635, 0.01636465, 0.01633967, 0.01636465, 10.17487595], [1516738500000, 0.01636465, 0.01636999, 0.0162652, 0.01633967, 6.23494974], [1516738560000, 0.01636998, 0.01636999, 0.01636995, 0.01636995, 23.60406982], [1516738620000, 0.016365, 0.016365, 0.01626518, 0.01626519, 47.59010722], [1516738680000, 0.01628146, 0.01636999, 0.01626505, 0.01636999, 11.37969933], [1516738740000, 0.01636999, 0.01636999, 0.01630727, 0.01636498, 5.94324674], [1516738800000, 0.01630727, 0.01636498, 0.01630727, 0.01636489, 4.49250778], [1516738860000, 0.01630727, 0.0163628, 0.01630727, 0.01634499, 5.96022619], [1516738920000, 0.016308, 0.016308, 0.01626505, 0.01626505, 19.47838493], [1516738980000, 0.01626505, 0.01630001, 0.01626505, 0.01626505, 4.53074997], [1516739040000, 0.01626505, 0.01630727, 0.01626505, 0.01630001, 2.11469019], [1516739100000, 0.01630001, 0.016361, 0.01625006, 0.016361, 11.17918887], [1516739160000, 0.016361, 0.016365, 0.01636079, 0.0163609, 7.60803176], [1516739220000, 0.01636999, 0.016378, 0.01626107, 0.016378, 11.1071877], [1516739280000, 0.016373, 0.016373, 0.016373, 0.016373, 2.42368811], [1516739340000, 0.01637799, 0.01638, 0.01637799, 0.016378, 5.39317897], [1516739400000, 0.01626666, 0.016378, 0.01626073, 0.016378, 26.58993815], [1516739460000, 0.01635, 0.01635, 0.01635, 0.01635, 3.49749461], [1516739520000, 0.01635, 0.01635, 0.01627073, 0.01635, 3.53683347], [1516739580000, 0.01627074, 0.01627074, 0.01626, 0.01627074, 1.41395255], [1516739640000, 0.01627074, 0.016363, 0.016255, 0.016255, 40.74946503], [1516739700000, 0.01625505, 0.016363, 0.01625505, 0.01635, 25.9728507], [1516739760000, 0.01634, 0.016363, 0.01627073, 0.01627073, 9.00137319], [1516739820000, 0.01627072, 0.016276, 0.01626572, 0.016276, 59.80577398], [1516739880000, 0.016276, 0.016276, 0.01627058, 0.016276, 14.82196448], [1516739940000, 0.016276, 0.016363, 0.016271, 0.016276, 42.65772761], [1516740000000, 0.016281, 0.01638, 0.01627102, 0.016333, 27.15637438], [1516740060000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 9.52803846], [1516740120000, 0.01633267, 0.01633267, 0.01627104, 0.016276, 13.34014576], [1516740180000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 28.97147391], [1516740240000, 0.01633267, 0.01633267, 0.01633266, 0.01633267, 10.99088102], [1516740300000, 0.01633266, 0.01633267, 0.01633266, 0.01633266, 5.13876814], [1516740360000, 0.01633266, 0.01633266, 0.01627601, 0.01633266, 10.93788594], [1516740420000, 0.01633266, 0.01633266, 0.01633, 0.0163326, 0.26768819], [1516740480000, 0.016329, 0.016329, 0.01627601, 0.016281, 8.29452009], [1516740540000, 0.016329, 0.016329, 0.01627601, 0.01627601, 19.48142438], [1516740600000, 0.01632834, 0.01632834, 0.016276, 0.016281, 6.21321417], [1516740660000, 0.01632867, 0.01632867, 0.01629, 0.01629, 1.61141567], [1516740720000, 0.01629, 0.01632866, 0.01629, 0.01629, 26.23610399], [1516740780000, 0.01629, 0.016329, 0.01629, 0.01629, 23.93112285], [1516740840000, 0.01629, 0.01632778, 0.016281, 0.016281, 29.28034104], [1516740900000, 0.01629, 0.01629, 0.01628102, 0.01629, 9.19005746], [1516740960000, 0.01628102, 0.01628102, 0.016276, 0.01627999, 103.63125919], [1516741020000, 0.01627999, 0.01628, 0.01627999, 0.01627999, 17.83554432], [1516741080000, 0.01627999, 0.01628, 0.01627999, 0.01628, 19.76651505], [1516741140000, 0.01628, 0.01628, 0.01627999, 0.01628, 8.95903266], [1516741200000, 0.01627999, 0.01628, 0.016276, 0.01628, 27.34349934], [1516741260000, 0.01628, 0.01628, 0.016276, 0.01628, 5.78283119], [1516741320000, 0.01628, 0.01628, 0.016276, 0.016276, 7.98631265], [1516741380000, 0.016276, 0.01628, 0.01627102, 0.01627999, 43.03792513], [1516741440000, 0.01627102, 0.01627999, 0.01627102, 0.016278, 7.46472445], [1516741500000, 0.016278, 0.016278, 0.01627, 0.016278, 59.66450076], [1516741560000, 0.016278, 0.016278, 0.01625007, 0.016278, 10.30412475], [1516741620000, 0.01625007, 0.016278, 0.01625007, 0.016278, 19.10206577], [1516741680000, 0.016278, 0.016278, 0.01625005, 0.01627799, 32.8956481], [1516741740000, 0.01627799, 0.01628, 0.01627799, 0.01628, 15.27358469], [1516741800000, 0.01627999, 0.01629, 0.01627799, 0.01629, 3.41942593], [1516741860000, 0.01629, 0.01632778, 0.01629, 0.01632778, 15.26245975], [1516741920000, 0.01632778, 0.01633267, 0.01632778, 0.01633267, 16.18376951], [1516741980000, 0.01632778, 0.01637, 0.01632778, 0.01636998, 2.20087292], [1516742040000, 0.01632778, 0.01633, 0.0163, 0.0163, 9.33546188], [1516742100000, 0.0163, 0.01632778, 0.0163, 0.01632778, 3.082127], [1516742160000, 0.01632778, 0.01632778, 0.016285, 0.0163, 7.19883039], [1516742220000, 0.0163, 0.0163, 0.016285, 0.0163, 9.00579505], [1516742280000, 0.01629999, 0.0163, 0.01627799, 0.0163, 22.42749248], [1516742340000, 0.01627799, 0.0163, 0.016267, 0.0162999, 51.97898437], [1516742400000, 0.0162999, 0.01632778, 0.01627601, 0.01632778, 13.26827535], [1516742460000, 0.01632778, 0.01632953, 0.0163, 0.01632953, 20.16242956], [1516742520000, 0.0163794, 0.0163794, 0.0163295, 0.0163734, 14.79209871], [1516742580000, 0.01632778, 0.01638877, 0.01632778, 0.016385, 10.7546486], [1516742640000, 0.01637998, 0.01638826, 0.01632778, 0.016385, 30.43763414], [1516742700000, 0.016385, 0.01638824, 0.01632778, 0.01638824, 4.39137227], [1516742760000, 0.01637999, 0.01637999, 0.01637997, 0.01637997, 0.70439004], [1516742820000, 0.016375, 0.01637997, 0.0163, 0.01634, 5.1384437], [1516742880000, 0.01634, 0.01637997, 0.01633998, 0.01633998, 52.14706465], [1516742940000, 0.01633998, 0.01637997, 0.0163, 0.01637907, 27.00692332], [1516743000000, 0.01637907, 0.01637907, 0.0163, 0.01637, 19.56662928], [1516743060000, 0.01637907, 0.01637907, 0.0163, 0.01637907, 1.39867782], [1516743120000, 0.01637907, 0.01637997, 0.01637, 0.01637907, 17.11411184], [1516743180000, 0.01637907, 0.01637997, 0.016305, 0.016305, 35.65918028], [1516743240000, 0.01637999, 0.01637999, 0.01637997, 0.01637997, 4.66763049], [1516743300000, 0.01637999, 0.01637999, 0.0163, 0.0163, 2.00234668], [1516743360000, 0.0163, 0.01637999, 0.0163, 0.01637999, 10.5639401], [1516743420000, 0.01637999, 0.01637999, 0.01630001, 0.01630001, 1.02764258], [1516743480000, 0.01637999, 0.01638878, 0.01630001, 0.01638824, 15.97661641], [1516743540000, 0.01638824, 0.01639, 0.01631002, 0.01639, 45.64970887], [1516743600000, 0.01638845, 0.01639, 0.01631004, 0.01638845, 4.94871112], [1516743660000, 0.01638845, 0.01639, 0.01638845, 0.01638845, 6.08473795], [1516743720000, 0.01639, 0.0164, 0.01638845, 0.01639, 31.82091146], [1516743780000, 0.01639, 0.0164, 0.01638845, 0.01638845, 48.65616287], [1516743840000, 0.01638845, 0.01638845, 0.01634912, 0.01634912, 28.23867861], [1516743900000, 0.01632003, 0.01638845, 0.01632003, 0.01638845, 49.40524371], [1516743960000, 0.01632001, 0.0164, 0.01632001, 0.01639, 26.48274594], [1516744020000, 0.01639, 0.01643006, 0.01639, 0.01643006, 47.44472781], [1516744080000, 0.0164, 0.01643489, 0.0164, 0.01643489, 4.22705877], [1516744140000, 0.01640082, 0.01643489, 0.01633, 0.01633, 20.52975941], [1516744200000, 0.01640001, 0.01643485, 0.01633981, 0.01640002, 18.34449559], [1516744260000, 0.01640002, 0.01643988, 0.01633969, 0.01643485, 12.94898357], [1516744320000, 0.0164, 0.01643989, 0.0163397, 0.0164, 9.27461641], [1516744380000, 0.0164399, 0.0164399, 0.0163397, 0.01643475, 27.11996719], [1516744440000, 0.01643475, 0.01643475, 0.01635001, 0.01635001, 23.81444023], [1516744500000, 0.01643442, 0.01643442, 0.01636, 0.01643442, 8.02076545], [1516744560000, 0.01635002, 0.01643442, 0.01635002, 0.01643, 12.54581299], [1516744620000, 0.01635001, 0.01643, 0.01635001, 0.01643, 3.28895926], [1516744680000, 0.01643, 0.01643475, 0.01635026, 0.01635026, 45.25951841], [1516744740000, 0.01635026, 0.01635026, 0.01635026, 0.01635026, 10.74191664], [1516744800000, 0.01635026, 0.01643957, 0.01635026, 0.01643475, 149.54220799], [1516744860000, 0.01643475, 0.01645, 0.01635026, 0.01635026, 96.29234252], [1516744920000, 0.0164, 0.0164, 0.01635026, 0.01639, 4.78855988], [1516744980000, 0.0164, 0.016434, 0.01639, 0.01639, 35.83792128], [1516745040000, 0.01639, 0.01639967, 0.01639, 0.01639, 0.80837984], [1516745100000, 0.01639934, 0.01639934, 0.01639, 0.01639, 16.72867305], [1516745160000, 0.01639, 0.01639967, 0.01638, 0.01638, 16.16312765], [1516745220000, 0.01638, 0.01638966, 0.01635027, 0.01638933, 29.64249777], [1516745280000, 0.01635027, 0.01638949, 0.01635027, 0.01635027, 4.60983359], [1516745340000, 0.01635027, 0.01639, 0.01635, 0.01635, 23.42487885], [1516745400000, 0.01635027, 0.01635027, 0.01634, 0.01634, 4.7455551], [1516745460000, 0.01634, 0.01634, 0.01633969, 0.01634, 11.01094862], [1516745520000, 0.01634, 0.01634, 0.0163105, 0.0163105, 96.73733645], [1516745580000, 0.01632001, 0.01634, 0.01632001, 0.01632001, 17.16059033], [1516745640000, 0.01635, 0.0163899, 0.01632001, 0.01632001, 2.50912085], [1516745700000, 0.01635, 0.01635, 0.01631003, 0.01631003, 24.57094685], [1516745760000, 0.01632, 0.01632, 0.01631003, 0.01631003, 22.59740692], [1516745820000, 0.01631003, 0.01635, 0.01631003, 0.01631003, 10.56851896], [1516745880000, 0.01635, 0.0164, 0.01631003, 0.01631003, 2.67293727], [1516745940000, 0.01635, 0.01639967, 0.01635, 0.01635, 23.88922863], [1516746000000, 0.01639934, 0.01639934, 0.01631003, 0.01635, 18.81387848], [1516746060000, 0.01631003, 0.01635, 0.01631003, 0.01635, 10.38919351], [1516746120000, 0.01631003, 0.01634999, 0.01631003, 0.01634999, 2.14305538], [1516746180000, 0.01634999, 0.01635, 0.01631003, 0.01635, 7.00601579], [1516746240000, 0.01635, 0.01635, 0.01631003, 0.01631003, 15.29177761], [1516746300000, 0.01631003, 0.01635, 0.01631003, 0.01635, 17.25079516], [1516746360000, 0.01635, 0.01635, 0.01631003, 0.01631003, 7.81495374], [1516746420000, 0.01634999, 0.01635, 0.01634999, 0.01635, 36.37929423], [1516746480000, 0.01631003, 0.01641607, 0.01631003, 0.01637, 43.77576895], [1516746540000, 0.01641607, 0.01643006, 0.01632001, 0.01643006, 4.3132481], [1516746600000, 0.01643006, 0.01643006, 0.01631501, 0.01643006, 15.57846396], [1516746660000, 0.01643006, 0.0164555, 0.01633, 0.0163397, 12.58550853], [1516746720000, 0.0163452, 0.01645546, 0.0163452, 0.01634554, 3.82976928], [1516746780000, 0.01645534, 0.0164655, 0.01633969, 0.016346, 56.87473954], [1516746840000, 0.0164555, 0.01648989, 0.01635, 0.01635, 50.38899142], [1516746900000, 0.01639906, 0.0164554, 0.01635003, 0.01635003, 8.3843655], [1516746960000, 0.01635003, 0.0164554, 0.01635, 0.01635, 12.15329443], [1516747020000, 0.01635, 0.01643999, 0.01635, 0.01643999, 12.43714113], [1516747080000, 0.01644, 0.0164554, 0.01635, 0.01635, 6.70540668], [1516747140000, 0.01635, 0.01644, 0.01630503, 0.01644, 41.88587427], [1516747200000, 0.01644, 0.01647165, 0.01632004, 0.01647165, 10.89163681], [1516747260000, 0.01647153, 0.01647153, 0.01633502, 0.01643006, 2.97048598], [1516747320000, 0.01642, 0.01643, 0.01635501, 0.01642967, 2.83715733], [1516747380000, 0.01642967, 0.01642967, 0.01635501, 0.01642834, 3.2473678], [1516747440000, 0.016423, 0.01642834, 0.016356, 0.01642801, 11.98113876], [1516747500000, 0.01642801, 0.016469, 0.016356, 0.016356, 28.24380693], [1516747560000, 0.01646096, 0.01646096, 0.016356, 0.016356, 1.7078676], [1516747620000, 0.016356, 0.01644998, 0.016356, 0.01644998, 0.85918723], [1516747680000, 0.01644496, 0.01644496, 0.01635601, 0.01644493, 5.14535454], [1516747740000, 0.0164449, 0.0164449, 0.01635601, 0.01644483, 2.90360343], [1516747800000, 0.01635601, 0.01644489, 0.01635601, 0.01635601, 14.85530853], [1516747860000, 0.01644482, 0.01644482, 0.01635601, 0.016435, 6.31105514], [1516747920000, 0.01635601, 0.016435, 0.01635601, 0.01635601, 2.15560899], [1516747980000, 0.0164399, 0.0164399, 0.01635601, 0.01635601, 9.65266062], [1516748040000, 0.01635601, 0.01643989, 0.01635601, 0.01636, 1.03376257], [1516748100000, 0.01643989, 0.01643991, 0.01643989, 0.01643991, 8.17587759], [1516748160000, 0.01643991, 0.01643991, 0.0163601, 0.0163601, 1.79553462], [1516748220000, 0.0163601, 0.01643991, 0.0163601, 0.0163601, 5.0995936], [1516748280000, 0.0164399, 0.01643991, 0.01637001, 0.01637001, 32.07244889], [1516748340000, 0.01643499, 0.0164399, 0.0163701, 0.0164399, 3.43156974], [1516748400000, 0.01643986, 0.0164399, 0.01637001, 0.01643, 9.02099646], [1516748460000, 0.01637254, 0.01643498, 0.01637, 0.01643, 28.94659699], [1516748520000, 0.01642, 0.01642, 0.01637, 0.01637, 12.90819817], [1516748580000, 0.0164, 0.0164, 0.016356, 0.016356, 26.14561671], [1516748640000, 0.016356, 0.016356, 0.016306, 0.016356, 12.57686265], [1516748700000, 0.016356, 0.016356, 0.0163, 0.0163, 48.35970789], [1516748760000, 0.016356, 0.016356, 0.0163, 0.016356, 18.02580647], [1516748820000, 0.016356, 0.01642994, 0.016356, 0.0163997, 34.93071458], [1516748880000, 0.0163997, 0.016425, 0.016356, 0.01642497, 86.01558132], [1516748940000, 0.01641999, 0.01641999, 0.016356, 0.0164149, 3.51292511], [1516749000000, 0.0164149, 0.0164149, 0.016356, 0.016356, 2.46996892], [1516749060000, 0.016356, 0.01641, 0.016301, 0.016301, 8.61518762], [1516749120000, 0.016301, 0.01640479, 0.01630001, 0.01630001, 18.38557523], [1516749180000, 0.016301, 0.0164044, 0.0163, 0.0164044, 25.98504503], [1516749240000, 0.01630009, 0.0164042, 0.01630009, 0.01630009, 4.48632366], [1516749300000, 0.01630009, 0.0164039, 0.01630009, 0.01640377, 3.2546835], [1516749360000, 0.01640377, 0.0164039, 0.01630001, 0.0164039, 81.67986097], [1516749420000, 0.0164039, 0.0164039, 0.01639275, 0.0164, 17.08853436], [1516749480000, 0.016403, 0.0164039, 0.01639275, 0.01639999, 18.80424906], [1516749540000, 0.01639275, 0.01639999, 0.016301, 0.01639275, 59.54326898], [1516749600000, 0.01639275, 0.016404, 0.016301, 0.016404, 38.46872976], [1516749660000, 0.016404, 0.01643399, 0.016318, 0.016318, 65.81313264], [1516749720000, 0.01642898, 0.01642898, 0.016329, 0.01642498, 30.82888918], [1516749780000, 0.016329, 0.01642399, 0.016329, 0.01633022, 4.58341426], [1516749840000, 0.01639999, 0.01643, 0.01639999, 0.01643, 17.59062211], [1516749900000, 0.01642999, 0.01643006, 0.01639396, 0.01643, 52.83478213], [1516749960000, 0.01643, 0.01643, 0.01634785, 0.01642779, 27.31941253], [1516750020000, 0.01642779, 0.01642779, 0.01632903, 0.01642775, 24.09442204], [1516750080000, 0.01642775, 0.01643899, 0.01633722, 0.0163376, 68.75221549], [1516750140000, 0.01643399, 0.016434, 0.01633969, 0.01633969, 17.15238363], [1516750200000, 0.01633969, 0.0164338, 0.01633969, 0.0164338, 11.71715712], [1516750260000, 0.0164337, 0.01643897, 0.01633719, 0.01638, 57.73429668], [1516750320000, 0.01638, 0.01638, 0.01633969, 0.01638, 5.45610321], [1516750380000, 0.01638, 0.01638, 0.0163397, 0.01638, 3.91915123], [1516750440000, 0.01638, 0.01638, 0.01633969, 0.01638, 0.4702601], [1516750500000, 0.01638, 0.01638, 0.01638, 0.01638, 1.70344726], [1516750560000, 0.01638, 0.01638, 0.01633, 0.01633, 30.33272946], [1516750620000, 0.01634, 0.01634, 0.01633, 0.01634, 1.87853068], [1516750680000, 0.01634, 0.01634, 0.01633, 0.01633, 13.7878852], [1516750740000, 0.01633, 0.01633, 0.01633, 0.01633, 0.23930425], [1516750800000, 0.01632903, 0.01633, 0.01632903, 0.01632915, 15.53387542], [1516750860000, 0.01632915, 0.01632945, 0.01632903, 0.01632903, 9.68801449], [1516750920000, 0.01632945, 0.01634, 0.016301, 0.01633999, 16.84402158], [1516750980000, 0.01633999, 0.01634, 0.01633999, 0.01634, 7.0638429], [1516751040000, 0.0163398, 0.01634, 0.0163101, 0.01634, 10.32844664], [1516751100000, 0.01634, 0.01634, 0.016301, 0.01634, 27.25021976], [1516751160000, 0.01632524, 0.01634, 0.01630601, 0.016338, 64.41642999], [1516751220000, 0.016338, 0.01633999, 0.01631101, 0.016338, 17.38556545], [1516751280000, 0.016338, 0.01634, 0.016338, 0.01634, 12.81412057], [1516751340000, 0.01637, 0.01637, 0.016338, 0.01634, 8.86810106], [1516751400000, 0.01634, 0.01638, 0.01633805, 0.01638, 25.39456978], [1516751460000, 0.01638, 0.01638, 0.01633805, 0.01634301, 5.05205936], [1516751520000, 0.01638, 0.01638, 0.01634301, 0.01638, 7.18952444], [1516751580000, 0.01634301, 0.01638, 0.01634301, 0.01638, 4.71491344], [1516751640000, 0.01638, 0.01638, 0.01634302, 0.01638, 59.70935307], [1516751700000, 0.01638, 0.01642899, 0.01634307, 0.01638, 64.55503772], [1516751760000, 0.01638, 0.01642926, 0.01638, 0.0163805, 6.10031041], [1516751820000, 0.0163805, 0.01644998, 0.016348, 0.016348, 44.51665593], [1516751880000, 0.016348, 0.01638, 0.016348, 0.01635303, 7.4348993], [1516751940000, 0.01638, 0.0163805, 0.01638, 0.0163805, 5.48739124], [1516752000000, 0.0163805, 0.0163805, 0.01634306, 0.01638049, 62.57164475], [1516752060000, 0.01638049, 0.0164715, 0.01634307, 0.01638049, 59.39575986], [1516752120000, 0.01638047, 0.01642805, 0.01638047, 0.01642805, 9.79565405], [1516752180000, 0.01639688, 0.01639688, 0.0163432, 0.01639688, 8.03718021], [1516752240000, 0.01639688, 0.01639688, 0.016353, 0.01639688, 25.25610693], [1516752300000, 0.01639688, 0.01642805, 0.01637301, 0.01642805, 4.46971296], [1516752360000, 0.01642805, 0.01642805, 0.01637003, 0.01642803, 5.44837124], [1516752420000, 0.016428, 0.01642801, 0.01637803, 0.01638049, 2.73812043], [1516752480000, 0.01642799, 0.0164715, 0.01638057, 0.01638057, 93.99953452], [1516752540000, 0.01638058, 0.0164714, 0.01638049, 0.0163806, 173.986179], [1516752600000, 0.0164714, 0.016484, 0.0163806, 0.0164714, 61.88436247], [1516752660000, 0.0164714, 0.01648398, 0.0164714, 0.0164714, 12.01186491], [1516752720000, 0.0164714, 0.01648398, 0.0164714, 0.0164714, 40.02184891], [1516752780000, 0.0164714, 0.016479, 0.01638049, 0.01638049, 8.71876029], [1516752840000, 0.0164714, 0.0164749, 0.01639101, 0.01639101, 2.89128448], [1516752900000, 0.01647138, 0.0164714, 0.01647138, 0.01647138, 4.49421333], [1516752960000, 0.0164714, 0.016484, 0.01647138, 0.016484, 26.10451019], [1516753020000, 0.016484, 0.016484, 0.01638049, 0.01639087, 37.41804676], [1516753080000, 0.01639087, 0.01639087, 0.01638522, 0.01639087, 16.22502679], [1516753140000, 0.01639087, 0.01648395, 0.01639087, 0.01648395, 10.41471519], [1516753200000, 0.01646583, 0.01648398, 0.01639087, 0.01648398, 2.79585892], [1516753260000, 0.01639087, 0.01639087, 0.01639087, 0.01639087, 5.757], [1516753320000, 0.01639087, 0.01648386, 0.01639087, 0.01639087, 3.69856303], [1516753380000, 0.01639087, 0.01647384, 0.01639087, 0.01639588, 3.71011543], [1516753440000, 0.01647351, 0.0164839, 0.01639588, 0.01639588, 40.67628303], [1516753500000, 0.01639588, 0.0164839, 0.01639588, 0.01639588, 6.36664729], [1516753560000, 0.0164839, 0.0164839, 0.01639087, 0.01639087, 25.35819199], [1516753620000, 0.01639087, 0.0164838, 0.01639087, 0.0164838, 18.37319219], [1516753680000, 0.01639588, 0.0164, 0.01639588, 0.01639589, 0.70342364], [1516753740000, 0.01639588, 0.01639588, 0.01639087, 0.01639588, 5.38021317], [1516753800000, 0.01639588, 0.01639588, 0.01638049, 0.01639588, 25.7578109], [1516753860000, 0.01639588, 0.01648313, 0.01639588, 0.01648313, 15.73201729], [1516753920000, 0.01639588, 0.0164831, 0.01638049, 0.0164831, 2.58914931], [1516753980000, 0.01638049, 0.0164831, 0.01638049, 0.01638049, 17.07091256], [1516754040000, 0.01638049, 0.01648308, 0.01638049, 0.01648308, 1.69293716], [1516754100000, 0.01648308, 0.01648308, 0.0164, 0.0164, 2.22352814], [1516754160000, 0.0164, 0.016479, 0.01638501, 0.01643629, 13.87468941], [1516754220000, 0.0164, 0.01647899, 0.01638049, 0.01638049, 22.85807899], [1516754280000, 0.0163805, 0.01647864, 0.0163805, 0.0163805, 49.18437766], [1516754340000, 0.01646284, 0.01646332, 0.01646284, 0.01646332, 0.94973855], [1516754400000, 0.01646297, 0.01646297, 0.01637, 0.01646295, 256.74023665], [1516754460000, 0.01637501, 0.01638001, 0.01637003, 0.01638001, 7.73], [1516754520000, 0.01638001, 0.01642643, 0.01637002, 0.01642643, 8.47791739], [1516754580000, 0.01642643, 0.01642643, 0.016375, 0.01642643, 2.9243026], [1516754640000, 0.0164256, 0.01645, 0.01637001, 0.01637001, 164.81659083], [1516754700000, 0.01645, 0.01646167, 0.01637001, 0.01637001, 36.45806154], [1516754760000, 0.01637, 0.01646067, 0.01637, 0.01644828, 8.39739016], [1516754820000, 0.01644828, 0.01644828, 0.01637004, 0.01637101, 8.86074187], [1516754880000, 0.01644, 0.01644, 0.01637101, 0.01637111, 42.14307859], [1516754940000, 0.01642, 0.01643999, 0.01637112, 0.01643999, 10.22395092], [1516755000000, 0.01643999, 0.01643999, 0.016376, 0.01643998, 9.34793388], [1516755060000, 0.01643, 0.01643999, 0.01643, 0.01643999, 6.13899991], [1516755120000, 0.01643999, 0.01643999, 0.01643, 0.01643998, 17.43242634], [1516755180000, 0.01643998, 0.01644, 0.01643333, 0.01643333, 54.36478539], [1516755240000, 0.01644, 0.01644, 0.01643333, 0.01644, 18.72098842], [1516755300000, 0.01643333, 0.01643333, 0.01643333, 0.01643333, 8.53611555], [1516755360000, 0.01643333, 0.01643333, 0.0164, 0.01643, 8.52277642], [1516755420000, 0.01643, 0.01643, 0.01643, 0.01643, 5.23818956], [1516755480000, 0.01643, 0.01643, 0.0164, 0.01643, 8.41798734], [1516755540000, 0.01643, 0.01643, 0.01640001, 0.01640001, 87.54875255], [1516755600000, 0.01643, 0.01643, 0.0164, 0.01640083, 24.19003863], [1516755660000, 0.01643, 0.01643, 0.01636228, 0.01637001, 58.80175123], [1516755720000, 0.01637002, 0.01643, 0.01637002, 0.01643, 13.41245269], [1516755780000, 0.016427, 0.01656, 0.01637501, 0.01640002, 603.04210572], [1516755840000, 0.01640006, 0.0165, 0.01640002, 0.01640003, 22.39629258], [1516755900000, 0.01640004, 0.01649978, 0.01640003, 0.01640003, 1.06325143], [1516755960000, 0.01640003, 0.01640003, 0.01640003, 0.01640003, 10.33211], [1516756020000, 0.01649897, 0.01649978, 0.01640004, 0.01649976, 304.09813793], [1516756080000, 0.01640004, 0.01649592, 0.01640004, 0.01640007, 62.18843341], [1516756140000, 0.01649488, 0.01649488, 0.01640007, 0.01649477, 10.01499176], [1516756200000, 0.01641229, 0.01649595, 0.01640006, 0.01640006, 65.10418129], [1516756260000, 0.01641029, 0.01649386, 0.01641029, 0.01649386, 1.17393054], [1516756320000, 0.01649309, 0.01649309, 0.01641029, 0.01641029, 8.46914505], [1516756380000, 0.0164924, 0.01649252, 0.016425, 0.016425, 25.45862952], [1516756440000, 0.0164897, 0.0164897, 0.016425, 0.016425, 5.668827], [1516756500000, 0.0164896, 0.0164896, 0.016425, 0.01642501, 9.59882789], [1516756560000, 0.0164339, 0.01647889, 0.0164339, 0.0164339, 15.38968542], [1516756620000, 0.0164339, 0.01647379, 0.01642501, 0.01647379, 12.71733642], [1516756680000, 0.0164339, 0.0164709, 0.0164339, 0.0164339, 3.39798407], [1516756740000, 0.0164705, 0.0164705, 0.01640004, 0.01645726, 13.3488072], [1516756800000, 0.01640004, 0.01645723, 0.01640004, 0.01645723, 41.26204921], [1516756860000, 0.01640004, 0.0164572, 0.01640004, 0.01640004, 13.08654694], [1516756920000, 0.01640004, 0.01645647, 0.01640004, 0.01640004, 0.36564431], [1516756980000, 0.01640004, 0.01645546, 0.01640004, 0.01640004, 41.95847137], [1516757040000, 0.01640004, 0.01640004, 0.016365, 0.016365, 36.7798003], [1516757100000, 0.016365, 0.016365, 0.01636228, 0.016365, 7.74760317], [1516757160000, 0.01636229, 0.016365, 0.01636229, 0.01636229, 6.60640102], [1516757220000, 0.01636229, 0.01636229, 0.01636228, 0.01636229, 24.71369212], [1516757280000, 0.01636228, 0.01636229, 0.01636228, 0.01636229, 15.60639835], [1516757340000, 0.01636229, 0.016365, 0.01635, 0.01636, 40.39304984], [1516757400000, 0.01636, 0.016365, 0.016353, 0.016353, 10.59581103], [1516757460000, 0.016365, 0.016365, 0.016365, 0.016365, 3.60173814], [1516757520000, 0.01640237, 0.01646995, 0.01635, 0.01646995, 10.6019656], [1516757580000, 0.01635, 0.01646938, 0.01635, 0.01635, 1.9304744], [1516757640000, 0.01635001, 0.01635001, 0.01634906, 0.01635001, 5.92355835], [1516757700000, 0.01635, 0.01635001, 0.01635, 0.01635001, 6.92404911], [1516757760000, 0.01635, 0.01646399, 0.01635, 0.01635001, 6.93258505], [1516757820000, 0.016354, 0.01645498, 0.016354, 0.01645487, 13.38946335], [1516757880000, 0.01641, 0.01641, 0.016354, 0.01641, 5.41378658], [1516757940000, 0.01641, 0.01643998, 0.0164, 0.0164, 12.44414847], [1516758000000, 0.0164, 0.01642997, 0.016354, 0.0164, 16.52300784], [1516758060000, 0.0164002, 0.0164002, 0.01635, 0.01635, 3.764313], [1516758120000, 0.016354, 0.0164, 0.01634906, 0.0164, 40.74226209], [1516758180000, 0.01634748, 0.0164002, 0.01634, 0.0164002, 190.03484789], [1516758240000, 0.01634, 0.0164001, 0.01634, 0.01634, 43.15105123], [1516758300000, 0.01634, 0.0164002, 0.01634, 0.01634, 30.45040781], [1516758360000, 0.01634, 0.01634, 0.01633969, 0.01633969, 7.25612878], [1516758420000, 0.01634, 0.01634, 0.016338, 0.01634, 14.08727942], [1516758480000, 0.0164002, 0.0164002, 0.016358, 0.016358, 9.49891716], [1516758540000, 0.0164002, 0.0164002, 0.016358, 0.016358, 2.35461767], [1516758600000, 0.016358, 0.01640018, 0.016358, 0.016358, 33.82177341], [1516758660000, 0.016358, 0.0164, 0.016358, 0.0164, 13.48393138], [1516758720000, 0.01635801, 0.01640019, 0.01635801, 0.01638535, 10.98883663], [1516758780000, 0.01638535, 0.01643499, 0.01635801, 0.01638535, 29.92457027], [1516758840000, 0.01635801, 0.01645487, 0.01635801, 0.01643496, 16.50414364], [1516758900000, 0.01643495, 0.01643495, 0.01635801, 0.01635801, 19.53714488], [1516758960000, 0.01635801, 0.01644499, 0.01635801, 0.01635848, 5.86825174], [1516759020000, 0.01643497, 0.01643497, 0.01635848, 0.01635848, 17.34338104], [1516759080000, 0.01635848, 0.01642497, 0.01635848, 0.01635848, 15.00373554], [1516759140000, 0.01635848, 0.016409, 0.01635848, 0.016409, 2.30048472], [1516759200000, 0.01635848, 0.01639999, 0.01635848, 0.01639999, 6.87008373], [1516759260000, 0.01635848, 0.01635848, 0.01635801, 0.01635801, 37.85948612], [1516759320000, 0.016358, 0.01639999, 0.016355, 0.01639999, 6.13456926], [1516759380000, 0.01639999, 0.0164, 0.016358, 0.016358, 3.29341459], [1516759440000, 0.016358, 0.016358, 0.016355, 0.016355, 9.64047201], [1516759500000, 0.016355, 0.016399, 0.016355, 0.016399, 1.19992338], [1516759560000, 0.016399, 0.016399, 0.016355, 0.016355, 1.85905269], [1516759620000, 0.016355, 0.016398, 0.016355, 0.016355, 0.87965873], [1516759680000, 0.01638798, 0.01638798, 0.016355, 0.016355, 1.84002398], [1516759740000, 0.016356, 0.01638798, 0.016355, 0.016355, 6.44032625], [1516759800000, 0.01637998, 0.01638798, 0.016355, 0.016356, 46.52219789], [1516759860000, 0.01636398, 0.01636398, 0.01636398, 0.01636398, 5.530101], [1516759920000, 0.01636398, 0.01636398, 0.016355, 0.016355, 18.12727726], [1516759980000, 0.016355, 0.016355, 0.016355, 0.016355, 1.40677837], [1516760040000, 0.0163785, 0.0163785, 0.01635, 0.016355, 6.48380781], [1516760100000, 0.01636, 0.01636, 0.01636, 0.01636, 0.97738998], [1516760160000, 0.01636, 0.01636, 0.01633, 0.01633, 16.95512973], [1516760220000, 0.0163775, 0.0163785, 0.016301, 0.016301, 10.4743302], [1516760280000, 0.016301, 0.01637849, 0.016301, 0.01637849, 12.25369317], [1516760340000, 0.01637849, 0.01637849, 0.0163, 0.0163, 253.51858267], [1516760400000, 0.01637849, 0.0163785, 0.01637849, 0.01637849, 0.84665824], [1516760460000, 0.01637849, 0.01637849, 0.0163, 0.0163, 15.9546854], [1516760520000, 0.016334, 0.0163785, 0.016334, 0.01636, 2.56905312], [1516760580000, 0.01637777, 0.0163785, 0.01636003, 0.01636003, 1.16867791], [1516760640000, 0.01636003, 0.01636003, 0.01636, 0.01636, 13.56380511], [1516760700000, 0.01636, 0.01636, 0.01636, 0.01636, 2.66902736], [1516760760000, 0.01636, 0.01638798, 0.01636, 0.01636, 62.58727863], [1516760820000, 0.01636, 0.01638798, 0.01636, 0.01636, 6.67958748], [1516760880000, 0.01638798, 0.01638798, 0.01636, 0.01636, 17.58441263], [1516760940000, 0.016387, 0.016387, 0.01636, 0.016387, 6.95192698], [1516761000000, 0.016387, 0.01638798, 0.01636, 0.01638798, 10.46530418], [1516761060000, 0.01638698, 0.01638798, 0.01636, 0.01638798, 3.43307886], [1516761120000, 0.0163879, 0.0163879, 0.01636, 0.01636, 1.99115903], [1516761180000, 0.01636, 0.0163879, 0.01636, 0.01636, 4.77861171], [1516761240000, 0.01636, 0.0163879, 0.01636, 0.0163879, 5.60868612], [1516761300000, 0.01636, 0.0163879, 0.01636, 0.0163879, 4.54718913], [1516761360000, 0.01636, 0.01636, 0.01636, 0.01636, 26.31090934], [1516761420000, 0.0163879, 0.01638797, 0.01636, 0.01638797, 5.95059741], [1516761480000, 0.01636, 0.0163879, 0.01636, 0.0163879, 10.48906985], [1516761540000, 0.0163879, 0.01638798, 0.0163879, 0.01638797, 23.22031096], [1516761600000, 0.01638797, 0.01638798, 0.01636898, 0.01636898, 26.61213986], [1516761660000, 0.01638788, 0.01638798, 0.01636898, 0.01638798, 15.91702886], [1516761720000, 0.01636898, 0.01638798, 0.01636, 0.01636, 43.13093022], [1516761780000, 0.01638798, 0.01638798, 0.01636, 0.01636, 27.49555031], [1516761840000, 0.016387, 0.016387, 0.01636, 0.01636, 14.24786211], [1516761900000, 0.016383, 0.016383, 0.01636, 0.01636, 3.20897894], [1516761960000, 0.016334, 0.01638, 0.0163, 0.0163797, 108.11033974], [1516762020000, 0.0163797, 0.01638798, 0.01637765, 0.01637874, 57.75829242], [1516762080000, 0.01637874, 0.01637874, 0.01630729, 0.0163073, 2.88193175], [1516762140000, 0.01637874, 0.01637874, 0.0163, 0.01637874, 0.82359692], [1516762200000, 0.016378, 0.01639999, 0.016378, 0.01637874, 16.43136244], [1516762260000, 0.01637874, 0.01639999, 0.01630545, 0.01639999, 8.8193451], [1516762320000, 0.01638, 0.0164, 0.01638, 0.01638, 4.45352778], [1516762380000, 0.0164, 0.016412, 0.01638, 0.01638, 15.23173808], [1516762440000, 0.0164, 0.01641189, 0.01638, 0.01638, 12.63812636], [1516762500000, 0.0164098, 0.0164098, 0.01638, 0.0164098, 8.90346784], [1516762560000, 0.01638, 0.0164098, 0.01630545, 0.0164098, 3.35730566], [1516762620000, 0.0164098, 0.0164098, 0.0164097, 0.0164097, 2.46938249], [1516762680000, 0.01630555, 0.01630555, 0.01630555, 0.01630555, 0.98644705], [1516762740000, 0.01630545, 0.0164, 0.0163, 0.01630001, 7.80032605], [1516762800000, 0.01630001, 0.0164, 0.01630001, 0.01630003, 19.28906223], [1516762860000, 0.01639467, 0.01639467, 0.01639467, 0.01639467, 0.48685396], [1516762920000, 0.0163993, 0.01639931, 0.01630005, 0.01630005, 10.18713929], [1516762980000, 0.016342, 0.01639897, 0.01630005, 0.016342, 4.31864151], [1516763040000, 0.016342, 0.01639897, 0.01630005, 0.01630005, 16.2965284], [1516763100000, 0.01639864, 0.01639864, 0.01639864, 0.01639864, 1.02525625], [1516763160000, 0.01630008, 0.01639831, 0.01630008, 0.01630012, 7.3254536], [1516763220000, 0.01630012, 0.01639831, 0.01630012, 0.01639831, 17.33849494], [1516763280000, 0.016389, 0.016394, 0.0163, 0.01635, 12.42638551], [1516763340000, 0.01635, 0.01635, 0.01630005, 0.01634998, 2.07874941], [1516763400000, 0.01634998, 0.01634998, 0.01630012, 0.01630012, 1.81453425], [1516763460000, 0.01630012, 0.01633992, 0.01630012, 0.01633992, 6.68565081], [1516763520000, 0.01630006, 0.01635, 0.01630006, 0.01635, 6.975389], [1516763580000, 0.01633992, 0.01635, 0.01633992, 0.01635, 2.0305383], [1516763640000, 0.01630015, 0.01635, 0.01630015, 0.01635, 0.56544457], [1516763700000, 0.01635, 0.01635, 0.01623001, 0.01635, 235.07369475], [1516763760000, 0.01635, 0.01635, 0.016266, 0.01627468, 1.48439855], [1516763820000, 0.01627468, 0.01633969, 0.01627468, 0.016277, 45.29974719], [1516763880000, 0.016277, 0.01633969, 0.016277, 0.016287, 5.51671859], [1516763940000, 0.016287, 0.01633969, 0.01628203, 0.01633967, 12.24098022], [1516764000000, 0.01633966, 0.01633967, 0.01629, 0.01629, 2.46629356], [1516764060000, 0.01629, 0.01633967, 0.01629, 0.01629, 3.40812055], [1516764120000, 0.01633967, 0.01633967, 0.01629, 0.01629, 174.01463616], [1516764180000, 0.016277, 0.01633967, 0.01627468, 0.01628001, 22.00622239], [1516764240000, 0.01627471, 0.01633967, 0.01627471, 0.01633967, 18.41557966], [1516764300000, 0.01633967, 0.01633967, 0.0163, 0.0163, 14.15268288], [1516764360000, 0.01633967, 0.01633967, 0.0163, 0.01633967, 5.51023552], [1516764420000, 0.01633967, 0.01633967, 0.01630001, 0.01630001, 1.50030883], [1516764480000, 0.01630001, 0.01633967, 0.01630001, 0.01633967, 56.85486851], [1516764540000, 0.01633967, 0.01635, 0.01633967, 0.0163499, 5.10723027], [1516764600000, 0.01634989, 0.01634989, 0.01633968, 0.01633968, 6.73589885], [1516764660000, 0.01634988, 0.016379, 0.01634988, 0.016379, 24.15175231], [1516764720000, 0.016379, 0.016379, 0.01633968, 0.01633968, 4.90256468], [1516764780000, 0.01633968, 0.01634, 0.01633968, 0.01633968, 2.53335356], [1516764840000, 0.01633969, 0.01634, 0.01633969, 0.01634, 26.74359738], [1516764900000, 0.01634, 0.01637899, 0.01633971, 0.01637899, 8.25650555], [1516764960000, 0.0163397, 0.01637899, 0.0163397, 0.01637899, 4.06948395], [1516765020000, 0.01637899, 0.01637899, 0.01633972, 0.01637899, 30.59977275], [1516765080000, 0.01637899, 0.01638286, 0.01637899, 0.01638286, 34.15906297], [1516765140000, 0.01638286, 0.0164, 0.01636, 0.01638999, 17.93649216], [1516765200000, 0.01636, 0.01638999, 0.01636, 0.01638999, 13.13880593], [1516765260000, 0.01638999, 0.01639009, 0.01638999, 0.01638999, 3.29099919], [1516765320000, 0.01638999, 0.0164, 0.01635006, 0.01635006, 4.64463209], [1516765380000, 0.0164, 0.01641109, 0.01635005, 0.01635006, 38.54289391], [1516765440000, 0.01635006, 0.01635006, 0.01635006, 0.01635006, 25.30646514], [1516765500000, 0.01641109, 0.01641109, 0.01635006, 0.01635007, 17.46104927], [1516765560000, 0.01635007, 0.01641076, 0.01635007, 0.01641076, 11.36308545], [1516765620000, 0.0163501, 0.0163501, 0.01635009, 0.01635009, 5.28237366], [1516765680000, 0.01635009, 0.01641, 0.01635009, 0.01641, 7.98252641], [1516765740000, 0.01635009, 0.01641, 0.01635009, 0.016355, 2.66081843], [1516765800000, 0.016355, 0.01641076, 0.016351, 0.01641076, 2.72751394], [1516765860000, 0.01641076, 0.01641076, 0.016355, 0.01640996, 3.2337673], [1516765920000, 0.016351, 0.01640996, 0.016351, 0.01640996, 5.89559853], [1516765980000, 0.01640996, 0.01640996, 0.01640996, 0.01640996, 0.2967924], [1516766040000, 0.016351, 0.01640956, 0.016351, 0.016351, 2.69065523], [1516766100000, 0.016351, 0.01640956, 0.016351, 0.01640956, 27.05533828], [1516766160000, 0.016351, 0.01640996, 0.016351, 0.01640996, 18.60680576], [1516766220000, 0.01640996, 0.0164107, 0.01635009, 0.0164107, 49.03917127], [1516766280000, 0.0164107, 0.0164107, 0.01635009, 0.01635009, 13.26033005], [1516766340000, 0.01641037, 0.0164107, 0.01635006, 0.01635006, 39.50272757], [1516766400000, 0.01635006, 0.0164107, 0.01635006, 0.0164107, 27.67600442], [1516766460000, 0.0164107, 0.01641189, 0.01635006, 0.01641189, 16.54691262], [1516766520000, 0.016352, 0.01641189, 0.016352, 0.01641189, 5.6588334], [1516766580000, 0.01641189, 0.01641189, 0.016352, 0.016352, 4.14374529], [1516766640000, 0.016352, 0.01641189, 0.016352, 0.016352, 2.32431744], [1516766700000, 0.016411, 0.01641189, 0.016411, 0.01641189, 1.82804214], [1516766760000, 0.01641189, 0.01641189, 0.016411, 0.01641189, 69.97944871], [1516766820000, 0.016411, 0.01641189, 0.016411, 0.01641189, 10.01193353], [1516766880000, 0.016411, 0.01641189, 0.016411, 0.01641189, 11.70431233], [1516766940000, 0.01641157, 0.01641189, 0.01641157, 0.01641189, 25.83852066], [1516767000000, 0.01641157, 0.01641189, 0.016411, 0.016411, 6.24909035], [1516767060000, 0.01641103, 0.01641189, 0.01641103, 0.01641103, 5.98833033], [1516767120000, 0.01641103, 0.01641189, 0.01641103, 0.01641189, 10.57863129], [1516767180000, 0.01641189, 0.01641189, 0.01641103, 0.01641103, 22.67797296], [1516767240000, 0.01641103, 0.01641668, 0.016411, 0.01641189, 22.29559921], [1516767300000, 0.01641668, 0.016419, 0.01641668, 0.01641668, 1.80329916], [1516767360000, 0.01641665, 0.016419, 0.01641665, 0.016419, 12.24700849], [1516767420000, 0.016419, 0.01642, 0.016411, 0.01642, 40.12598867], [1516767480000, 0.016419, 0.016419, 0.016411, 0.016411, 26.24584505], [1516767600000, 0.016411, 0.01642, 0.016411, 0.016411, 14.00452007], [1516767660000, 0.01642, 0.01643006, 0.016411, 0.01642582, 48.62134056], [1516767720000, 0.01642552, 0.01642552, 0.016411, 0.016411, 20.35568784], [1516767780000, 0.016411, 0.01642552, 0.016411, 0.01642552, 8.13436222], [1516767840000, 0.01642552, 0.01642552, 0.01636001, 0.01636001, 66.88300625], [1516767900000, 0.016411, 0.01642552, 0.01636001, 0.01636001, 4.25617211], [1516767960000, 0.01638799, 0.016411, 0.01635501, 0.016411, 6.51216769], [1516768020000, 0.016411, 0.01642552, 0.016411, 0.016411, 1.97656645], [1516768080000, 0.01641, 0.01641, 0.01635007, 0.01641, 33.75001581], [1516768140000, 0.01641, 0.016411, 0.01635501, 0.01635501, 8.63873482], [1516768200000, 0.01641, 0.01641, 0.016363, 0.016363, 3.64939689], [1516768260000, 0.01640988, 0.016411, 0.0163644, 0.016411, 80.34801691], [1516768320000, 0.0163644, 0.016411, 0.0163644, 0.016411, 9.19500064], [1516768380000, 0.01636442, 0.01641009, 0.01636442, 0.01636442, 1.64797351], [1516768440000, 0.01636442, 0.01641008, 0.01636442, 0.01636442, 43.27083371], [1516768500000, 0.01636442, 0.01641008, 0.01636442, 0.01641008, 1.54519105], [1516768560000, 0.01641, 0.01641, 0.01636442, 0.01636442, 4.76718952], [1516768620000, 0.0164, 0.01641008, 0.0164, 0.01641008, 12.23279561], [1516768680000, 0.01641, 0.01641098, 0.01641, 0.01641098, 20.34665135], [1516768740000, 0.01641098, 0.01645, 0.01641008, 0.01641008, 4.88845929], [1516768800000, 0.01641008, 0.01641008, 0.01641008, 0.01641008, 0.05285817], [1516768860000, 0.01636442, 0.01641008, 0.01636442, 0.01636442, 8.65737368], [1516768920000, 0.01636442, 0.01636442, 0.0163644, 0.0163644, 38.15661298], [1516768980000, 0.0163644, 0.0163644, 0.01635659, 0.0163644, 10.44656468], [1516769040000, 0.0163644, 0.0163644, 0.0163644, 0.0163644, 2.78619348], [1516769100000, 0.0163644, 0.0163644, 0.01635006, 0.0163644, 44.9405461], [1516769160000, 0.0163644, 0.0163644, 0.01635306, 0.0163644, 11.54118538], [1516769220000, 0.0163644, 0.01641008, 0.01635606, 0.01641008, 18.65832292], [1516769280000, 0.01641008, 0.01641008, 0.01641008, 0.01641008, 2.61367935], [1516769340000, 0.01635906, 0.01641008, 0.01635906, 0.01635906, 66.60284995], [1516769400000, 0.01635908, 0.01641008, 0.01635906, 0.01641008, 34.90183953], [1516769460000, 0.01636209, 0.01645, 0.01636209, 0.01645, 22.86122153], [1516769520000, 0.0164525, 0.0164555, 0.01645248, 0.0164555, 2.16957429], [1516769580000, 0.0164555, 0.0164555, 0.0163644, 0.0164506, 9.88056838], [1516769640000, 0.01645458, 0.0164555, 0.0163644, 0.01644554, 2.24498695], [1516769700000, 0.01644554, 0.01645455, 0.0163644, 0.01644429, 31.50286865], [1516769760000, 0.01644429, 0.01645449, 0.0163644, 0.01645149, 26.16168947], [1516769820000, 0.01644402, 0.01644849, 0.01644402, 0.01644849, 6.79899375], [1516769880000, 0.01644402, 0.01644849, 0.01644402, 0.01644402, 4.15920715], [1516769940000, 0.016444, 0.01644402, 0.01644102, 0.01644402, 17.60043169], [1516770000000, 0.016438, 0.016438, 0.01643498, 0.01643498, 1.5960191], [1516770060000, 0.0164349, 0.0164349, 0.01636782, 0.0164319, 0.3965699], [1516770120000, 0.01643, 0.0164319, 0.01642698, 0.0164319, 56.95948849], [1516770180000, 0.0164349, 0.016435, 0.01643, 0.016432, 25.4075097], [1516770240000, 0.01643, 0.016435, 0.01643, 0.016435, 10.73039158], [1516770300000, 0.01643, 0.016435, 0.01643, 0.01643499, 114.42058038], [1516770360000, 0.01643, 0.01643499, 0.01636783, 0.01643, 7.93403773], [1516770420000, 0.01636783, 0.016427, 0.01635309, 0.016427, 13.24249152], [1516770480000, 0.016427, 0.016427, 0.01635006, 0.016427, 33.97223058], [1516770540000, 0.016427, 0.01643892, 0.016355, 0.016358, 28.45343233], [1516770600000, 0.016358, 0.01642688, 0.016355, 0.016358, 17.36642465], [1516770660000, 0.016358, 0.01642087, 0.016355, 0.016355, 3.79487744], [1516770720000, 0.016358, 0.01641487, 0.016355, 0.016358, 5.39039762], [1516770780000, 0.01641471, 0.01641471, 0.016355, 0.01641171, 15.21002786], [1516770840000, 0.01641171, 0.01641171, 0.016358, 0.01641171, 3.34412363], [1516770900000, 0.01641171, 0.016416, 0.016355, 0.016355, 14.2803693], [1516770960000, 0.016416, 0.016416, 0.016355, 0.016355, 22.04031968], [1516771020000, 0.016413, 0.016413, 0.01639, 0.01639, 1.10305517], [1516771080000, 0.016416, 0.016416, 0.0164064, 0.016413, 2.29861237], [1516771140000, 0.0164064, 0.016408, 0.0164064, 0.016408, 3.86276016], [1516771200000, 0.016408, 0.01644197, 0.0164064, 0.0164064, 18.94497978], [1516771260000, 0.01644197, 0.01644197, 0.0164064, 0.0164064, 10.55558702], [1516771320000, 0.0164064, 0.01644811, 0.0164064, 0.0164064, 7.35109691], [1516771380000, 0.0164064, 0.01644195, 0.0164064, 0.01644195, 9.53224382], [1516771440000, 0.01644195, 0.01644195, 0.0163345, 0.01633967, 226.30268611], [1516771500000, 0.01633967, 0.01633967, 0.01633967, 0.01633967, 17.25957433], [1516771560000, 0.01633967, 0.016421, 0.01633967, 0.016421, 2.64616923], [1516771620000, 0.01642098, 0.01642098, 0.01642098, 0.01642098, 1.72609709], [1516771680000, 0.01642097, 0.01642097, 0.01642097, 0.01642097, 0.18493392], [1516771740000, 0.0164, 0.0164, 0.0164, 0.0164, 2.0], [1516771800000, 0.0164, 0.0164, 0.01633967, 0.0164, 1.2916954], [1516771860000, 0.01633967, 0.0164, 0.016315, 0.016315, 7.19135039], [1516771920000, 0.016319, 0.016324, 0.016319, 0.016324, 2.29248103], [1516771980000, 0.016324, 0.0164, 0.016324, 0.0164, 27.93467646], [1516772040000, 0.016329, 0.0164, 0.016329, 0.0164, 1.51201647], [1516772100000, 0.0164, 0.0164, 0.016329, 0.016329, 3.72174073], [1516772160000, 0.01632901, 0.0164, 0.016329, 0.0164, 2.33357131], [1516772220000, 0.016334, 0.0164, 0.016334, 0.016334, 8.09699186], [1516772280000, 0.016334, 0.0164, 0.016334, 0.016334, 13.76451765], [1516772340000, 0.0164, 0.0164, 0.016334, 0.01639999, 4.21695362], [1516772400000, 0.016334, 0.01639999, 0.016334, 0.016334, 4.78043108], [1516772460000, 0.01639999, 0.01639999, 0.016334, 0.01639999, 3.17080393], [1516772520000, 0.01639999, 0.01639999, 0.01639999, 0.01639999, 14.65621473], [1516772580000, 0.01639999, 0.01639999, 0.016334, 0.01633401, 11.06069535], [1516772640000, 0.01639999, 0.01639999, 0.016334, 0.016334, 41.41732397], [1516772700000, 0.016334, 0.016334, 0.016334, 0.016334, 3.23474931], [1516772760000, 0.016334, 0.016334, 0.016334, 0.016334, 1.40633815], [1516772820000, 0.016334, 0.01634, 0.016334, 0.01634, 2.09780113], [1516772880000, 0.016334, 0.01634, 0.016334, 0.01633401, 9.70736436], [1516772940000, 0.016335, 0.016335, 0.01633399, 0.01633399, 46.27180008], [1516773000000, 0.016334, 0.016334, 0.016315, 0.016334, 14.04346684], [1516773060000, 0.016334, 0.01634, 0.01631, 0.01631, 14.88893887], [1516773120000, 0.01633401, 0.01633401, 0.01631, 0.01631, 6.72776455], [1516773180000, 0.01633, 0.01633, 0.01631, 0.01631001, 3.81258351], [1516773240000, 0.01633, 0.01633, 0.01631, 0.01631, 6.31729032], [1516773300000, 0.01633, 0.01634, 0.01633, 0.01633, 38.03987602], [1516773360000, 0.01633, 0.01634, 0.01633, 0.01634, 2.16780916], [1516773420000, 0.01633, 0.016395, 0.01633, 0.01633, 6.19655904], [1516773480000, 0.01633, 0.01639467, 0.0163, 0.01633, 9.85296391], [1516773540000, 0.01630301, 0.01633, 0.01630301, 0.01633, 18.40033654], [1516773600000, 0.01639966, 0.01639966, 0.01630901, 0.01632, 2.56045029], [1516773660000, 0.01632, 0.01632, 0.01632, 0.01632, 1.03842332], [1516773720000, 0.01632, 0.01639999, 0.01632, 0.01635557, 8.25305597], [1516773780000, 0.01632003, 0.01635557, 0.016309, 0.01632003, 5.05174194], [1516773840000, 0.01635557, 0.01639999, 0.016309, 0.01632003, 29.73169275], [1516773900000, 0.01632003, 0.01632003, 0.01631201, 0.01632003, 7.77872392], [1516773960000, 0.01631202, 0.01632003, 0.01631202, 0.01632003, 2.2998915], [1516774020000, 0.01631202, 0.01639699, 0.01631202, 0.01639699, 7.93983828], [1516774080000, 0.0163211, 0.01639999, 0.0163211, 0.01639699, 3.64538311], [1516774140000, 0.0163211, 0.01639999, 0.0163211, 0.01639999, 5.62889601], [1516774200000, 0.01639697, 0.01639697, 0.01639397, 0.01639397, 2.08595764], [1516774260000, 0.0163211, 0.01639065, 0.0163211, 0.01639065, 2.30038672], [1516774320000, 0.01638765, 0.01638765, 0.016309, 0.016309, 37.40774682], [1516774380000, 0.01633, 0.0163873, 0.01633, 0.01637795, 4.68492873], [1516774440000, 0.01631003, 0.0163716, 0.01631003, 0.0163716, 3.95943959], [1516774500000, 0.0163716, 0.01639699, 0.016309, 0.01631304, 47.72628223], [1516774560000, 0.01639998, 0.01639998, 0.01631304, 0.01631304, 1.96019637], [1516774620000, 0.01639988, 0.01639999, 0.01632, 0.01632, 22.77849075], [1516774680000, 0.01639986, 0.01639999, 0.01639986, 0.01639998, 10.84321194], [1516774740000, 0.01639997, 0.01639997, 0.01639997, 0.01639997, 3.89214904], [1516774800000, 0.01639997, 0.01639998, 0.01639997, 0.01639997, 28.86168303], [1516774860000, 0.01639998, 0.01639999, 0.01639997, 0.01639999, 27.29555329], [1516774920000, 0.01639998, 0.0164, 0.01632007, 0.01639997, 27.31201229], [1516774980000, 0.0164, 0.0164, 0.01632007, 0.01632007, 6.40457869], [1516775040000, 0.01632007, 0.01632007, 0.01632007, 0.01632007, 0.05], [1516775100000, 0.01636004, 0.01636004, 0.01632007, 0.01636004, 9.8341506], [1516775160000, 0.01632308, 0.0164, 0.01632007, 0.01632308, 5.22484307], [1516775220000, 0.0164, 0.0164, 0.01632307, 0.0164, 29.01786457], [1516775280000, 0.0164, 0.01643201, 0.01632441, 0.0164, 124.89354011], [1516775340000, 0.01642901, 0.01642901, 0.01633969, 0.01633969, 22.39122546], [1516775400000, 0.0164145, 0.01642901, 0.01633969, 0.0164115, 17.52548251], [1516775460000, 0.01642901, 0.01642901, 0.01635, 0.01642601, 4.04618358], [1516775520000, 0.01642601, 0.01642601, 0.01635, 0.01635, 12.27708949], [1516775580000, 0.01635, 0.016429, 0.01633969, 0.016429, 54.74774695], [1516775640000, 0.0164266, 0.016429, 0.01633969, 0.016426, 4.97226064], [1516775700000, 0.016426, 0.016436, 0.01633969, 0.016436, 11.08335458], [1516775760000, 0.01642799, 0.016428, 0.01633969, 0.01633969, 35.23335062], [1516775820000, 0.01633969, 0.01644149, 0.01633969, 0.01633969, 9.8423301], [1516775880000, 0.01641559, 0.01641559, 0.016309, 0.016309, 45.41486796], [1516775940000, 0.016309, 0.01641999, 0.016307, 0.016307, 59.57745334], [1516776000000, 0.016307, 0.01630701, 0.0163, 0.01630701, 5.27969098], [1516776060000, 0.01630701, 0.016309, 0.0163, 0.0163, 10.32252235], [1516776120000, 0.016309, 0.016309, 0.0163, 0.0163, 1.9356698], [1516776180000, 0.016309, 0.016309, 0.0163, 0.01630001, 16.44340432], [1516776240000, 0.016305, 0.016309, 0.0163, 0.016309, 32.81366921], [1516776300000, 0.01630501, 0.016309, 0.01630501, 0.01630501, 1.12571839], [1516776360000, 0.01630501, 0.01630501, 0.01627468, 0.01630501, 13.07396944], [1516776420000, 0.01630501, 0.016309, 0.01630501, 0.016309, 73.00133487], [1516776480000, 0.01630501, 0.0163976, 0.01630501, 0.01632531, 28.16251823], [1516776540000, 0.01634999, 0.01636634, 0.01634999, 0.01636634, 17.62542314], [1516776600000, 0.01636634, 0.01637, 0.01630501, 0.01636634, 88.04781534], [1516776660000, 0.01636334, 0.01636334, 0.01636334, 0.01636334, 1.04835777], [1516776720000, 0.01630501, 0.01636634, 0.01630501, 0.01636634, 1.65481222], [1516776780000, 0.01630501, 0.01636, 0.016275, 0.016275, 10.60644577], [1516776840000, 0.01636, 0.01636, 0.01636, 0.01636, 1.44037975], [1516776900000, 0.01636, 0.01636, 0.01628001, 0.01628001, 18.34320725], [1516776960000, 0.01628001, 0.01636, 0.01628001, 0.01628002, 0.23272292], [1516777020000, 0.01635, 0.01636634, 0.01628002, 0.01636634, 23.91544663], [1516777080000, 0.01636634, 0.01636634, 0.01636634, 0.01636634, 4.23622778], [1516777140000, 0.01636634, 0.01636634, 0.01629502, 0.01629502, 6.00325152], [1516777200000, 0.01629502, 0.01629502, 0.016295, 0.01629502, 2.13159953], [1516777260000, 0.016295, 0.01636634, 0.016295, 0.01629502, 2.52898009], [1516777320000, 0.01629502, 0.01636634, 0.01629, 0.01636634, 16.42157031], [1516777380000, 0.01629, 0.01629, 0.01628002, 0.016285, 5.46071899], [1516777440000, 0.016285, 0.016285, 0.0162801, 0.016285, 15.04506813], [1516777500000, 0.016285, 0.01636634, 0.016285, 0.016285, 5.39207724], [1516777560000, 0.016285, 0.016286, 0.016285, 0.016286, 2.44261439], [1516777620000, 0.016287, 0.01636291, 0.016285, 0.0163626, 4.6446393], [1516777680000, 0.01636059, 0.01636059, 0.01635795, 0.01635795, 2.33050394], [1516777740000, 0.01635795, 0.01635795, 0.016285, 0.016285, 6.68932199], [1516777800000, 0.01635493, 0.01635793, 0.016285, 0.01634557, 4.98428552], [1516777860000, 0.016285, 0.01632996, 0.016285, 0.016285, 33.00740048], [1516777920000, 0.016285, 0.01631493, 0.01627468, 0.01630948, 84.60093483], [1516777980000, 0.01630948, 0.01630948, 0.01627468, 0.01627468, 21.09558376], [1516778040000, 0.01630799, 0.01630799, 0.016265, 0.016265, 17.37347402], [1516778100000, 0.01627468, 0.01632993, 0.016265, 0.016265, 3.46520093], [1516778160000, 0.0163086, 0.0163086, 0.016265, 0.0163, 3.29656262], [1516778220000, 0.0163, 0.0163, 0.016265, 0.016265, 44.6762277], [1516778280000, 0.01629999, 0.0163, 0.016265, 0.0163, 14.10386711], [1516778340000, 0.0163, 0.01634799, 0.0163, 0.0163086, 36.68306717], [1516778400000, 0.0163086, 0.016344, 0.01628001, 0.016344, 5.36257641], [1516778460000, 0.01628001, 0.01633699, 0.01628001, 0.01633699, 5.93745524], [1516778520000, 0.01628001, 0.016341, 0.016265, 0.0163, 17.44740885], [1516778580000, 0.0163, 0.016338, 0.016265, 0.016265, 1.62724031], [1516778640000, 0.016338, 0.01634499, 0.016268, 0.016268, 13.31687238], [1516778700000, 0.01634498, 0.01634499, 0.016268, 0.016268, 6.25762058], [1516778760000, 0.01634497, 0.01634499, 0.016265, 0.01634499, 30.13840533], [1516778820000, 0.01629, 0.01634499, 0.01629, 0.01634499, 25.23404834], [1516778880000, 0.016293, 0.01634499, 0.01629, 0.016291, 42.96700413], [1516778940000, 0.01629, 0.01634499, 0.01629, 0.01629, 34.23332212], [1516779000000, 0.01629, 0.01634499, 0.01629, 0.01634499, 11.82820018], [1516779060000, 0.016307, 0.01634499, 0.01629, 0.01629, 19.05686917], [1516779120000, 0.01629, 0.01629, 0.01629, 0.01629, 2.0730947], [1516779180000, 0.016307, 0.016307, 0.016295, 0.016305, 1.81137758], [1516779240000, 0.016305, 0.016305, 0.016265, 0.016305, 15.45799883], [1516779300000, 0.016268, 0.016305, 0.016265, 0.016265, 7.38934628], [1516779360000, 0.01626505, 0.016305, 0.01626505, 0.01626505, 9.2057714], [1516779420000, 0.016305, 0.016307, 0.016305, 0.016307, 173.73915165], [1516779480000, 0.016307, 0.01631, 0.016307, 0.01631, 15.91702753], [1516779540000, 0.01631, 0.01635794, 0.01626511, 0.01635794, 79.27483956], [1516779600000, 0.01635794, 0.0164, 0.01631001, 0.01631001, 98.28799346], [1516779660000, 0.016397, 0.016397, 0.01631002, 0.01631302, 6.73296503], [1516779720000, 0.0163931, 0.01643, 0.01631263, 0.01631564, 100.08462917], [1516779780000, 0.01632601, 0.01643, 0.01632301, 0.01643, 137.36255975], [1516779840000, 0.01635793, 0.01643, 0.01631, 0.01632403, 130.44015338], [1516779900000, 0.01640048, 0.01643, 0.01632703, 0.01633333, 60.39277549], [1516779960000, 0.01633333, 0.01642634, 0.01632703, 0.01634, 96.18099759], [1516780020000, 0.01634, 0.01643, 0.01633353, 0.01643, 93.93084498], [1516780080000, 0.01639969, 0.01643, 0.01633353, 0.01641412, 48.37270245], [1516780140000, 0.01639961, 0.01641412, 0.01632403, 0.01632703, 112.2341366], [1516780200000, 0.01639901, 0.01639901, 0.01627001, 0.01627001, 30.35462087], [1516780260000, 0.01635, 0.01639099, 0.016289, 0.01635, 38.02016672], [1516780320000, 0.01635, 0.016376, 0.01629211, 0.01629212, 6.36655585], [1516780380000, 0.01629213, 0.01636398, 0.0162921, 0.01629216, 30.53619477], [1516780440000, 0.01629215, 0.01629215, 0.01626505, 0.01629215, 8.78576636], [1516780500000, 0.01629215, 0.01629215, 0.01628001, 0.016282, 1.62294895], [1516780560000, 0.01629215, 0.01629215, 0.01628001, 0.01628003, 2.62970562], [1516780620000, 0.01629215, 0.01629215, 0.01628005, 0.01628007, 7.5513066], [1516780680000, 0.01629215, 0.01629215, 0.01628007, 0.01628007, 28.52245996], [1516780740000, 0.01628008, 0.01629215, 0.01628008, 0.01629115, 10.66712851], [1516780800000, 0.01629115, 0.01629115, 0.01628012, 0.01628012, 23.87687162], [1516780860000, 0.01629115, 0.01629115, 0.01628038, 0.0162911, 13.19779194], [1516780920000, 0.0162911, 0.01629115, 0.01628432, 0.01629115, 31.63895971], [1516780980000, 0.01629115, 0.01636259, 0.01628432, 0.01636258, 60.76915588], [1516781040000, 0.01628432, 0.01639299, 0.01628052, 0.01628052, 60.63434116], [1516781100000, 0.01628052, 0.0162822, 0.01628051, 0.01628052, 18.38787935], [1516781160000, 0.01628085, 0.01628085, 0.01628085, 0.01628085, 0.71017427], [1516781220000, 0.01628085, 0.01641, 0.01628057, 0.01637899, 9.18047837], [1516781280000, 0.01631078, 0.01637597, 0.01631078, 0.01631078, 4.54100421], [1516781340000, 0.01631078, 0.016361, 0.0162808, 0.0162808, 9.29301774], [1516781400000, 0.0162808, 0.0162808, 0.01628052, 0.0162808, 6.63946149], [1516781460000, 0.0162808, 0.0162808, 0.01628053, 0.0162808, 28.99], [1516781520000, 0.01638796, 0.01638796, 0.0162808, 0.0162838, 2.11525198], [1516781580000, 0.0162868, 0.01638791, 0.016286, 0.01638791, 4.47803934], [1516781640000, 0.016286, 0.01638791, 0.0162838, 0.01637999, 13.90503695], [1516781700000, 0.0162838, 0.01638, 0.0162838, 0.01638, 12.20890615], [1516781760000, 0.016287, 0.01638, 0.016287, 0.01628711, 13.56163811], [1516781820000, 0.01629, 0.01629303, 0.01629, 0.01629003, 8.48543478], [1516781880000, 0.01629303, 0.01638, 0.01629003, 0.01629003, 8.36712846], [1516781940000, 0.0163786, 0.0163786, 0.01629003, 0.01629003, 1.03825357], [1516782000000, 0.01629003, 0.0163756, 0.01629003, 0.01637559, 7.58619968], [1516782060000, 0.01629306, 0.01637558, 0.01629003, 0.01637558, 57.24382608], [1516782120000, 0.01629003, 0.01629003, 0.01628711, 0.01629003, 2.05043552], [1516782180000, 0.01629003, 0.01637556, 0.01628714, 0.01637556, 4.65887147], [1516782240000, 0.01629004, 0.01637555, 0.01629004, 0.01637552, 2.34403554], [1516782300000, 0.01637552, 0.01637552, 0.0162801, 0.01637549, 5.14089769], [1516782360000, 0.01637548, 0.01637548, 0.01635793, 0.01635793, 18.69524547], [1516782420000, 0.01635793, 0.01637546, 0.01635793, 0.01637546, 2.13331216], [1516782480000, 0.01637545, 0.01637546, 0.01628011, 0.01628011, 10.22741172], [1516782540000, 0.01628012, 0.01635793, 0.01628012, 0.01628312, 5.17105819], [1516782600000, 0.01628801, 0.01635794, 0.01628801, 0.01635794, 33.77098198], [1516782660000, 0.01635794, 0.016358, 0.01630305, 0.016358, 7.53342525], [1516782720000, 0.01637542, 0.01637543, 0.01628801, 0.01635794, 63.85267085], [1516782780000, 0.01637436, 0.01637553, 0.01635794, 0.01635796, 16.36867839], [1516782840000, 0.01635795, 0.01635795, 0.01635794, 0.01635794, 12.04046155], [1516782900000, 0.01635794, 0.01635795, 0.01629301, 0.01635795, 2.41720023], [1516782960000, 0.01635795, 0.01635796, 0.01629902, 0.01635795, 11.24248865], [1516783020000, 0.01635795, 0.01635796, 0.01630701, 0.01635796, 29.71024443], [1516783080000, 0.01637553, 0.01637553, 0.01635796, 0.01636882, 6.39376592], [1516783140000, 0.01636882, 0.01637553, 0.01636882, 0.01637552, 9.21548967], [1516783200000, 0.01636882, 0.01637552, 0.01636882, 0.0163755, 9.17969077], [1516783260000, 0.01636882, 0.01637555, 0.01636882, 0.01637553, 250.97751802], [1516783320000, 0.01636882, 0.01636882, 0.01635796, 0.01635796, 1.57120238], [1516783380000, 0.0163688, 0.01636882, 0.01635796, 0.0163688, 0.82746588], [1516783440000, 0.01636882, 0.01636882, 0.0163688, 0.01636882, 0.49678834], [1516783500000, 0.01636882, 0.01636882, 0.01635796, 0.01636882, 19.36427794], [1516783560000, 0.01636882, 0.01638797, 0.01636882, 0.01636882, 30.30997486], [1516783620000, 0.01636882, 0.01638496, 0.01636882, 0.01638496, 28.02129662], [1516783680000, 0.01636882, 0.01639985, 0.01630702, 0.01630702, 43.89041835], [1516783740000, 0.01630702, 0.01639985, 0.01630702, 0.0163876, 73.25387908], [1516783800000, 0.0163876, 0.0164, 0.01630703, 0.01639999, 34.10779417], [1516783860000, 0.01639998, 0.01639999, 0.01630703, 0.01639508, 8.88191319], [1516783920000, 0.01639509, 0.01639509, 0.01631003, 0.016311, 8.00719588], [1516783980000, 0.01638906, 0.016425, 0.016309, 0.01636788, 28.69788157], [1516784040000, 0.01636788, 0.01636788, 0.01631212, 0.01636788, 7.61966772], [1516784100000, 0.01636788, 0.01642482, 0.01636788, 0.01641676, 13.91510883], [1516784160000, 0.01636788, 0.01641666, 0.01634369, 0.01634369, 4.307705], [1516784220000, 0.016367, 0.01641665, 0.01634369, 0.0164145, 4.0047604], [1516784280000, 0.0164097, 0.0164097, 0.0163467, 0.0164, 6.19782953], [1516784340000, 0.0164, 0.0164, 0.0163467, 0.0163467, 11.71818902], [1516784400000, 0.01639723, 0.0163998, 0.0163467, 0.0163998, 33.51122085], [1516784460000, 0.0163497, 0.0163998, 0.0163497, 0.016351, 1.9501923], [1516784520000, 0.01637475, 0.01639999, 0.01637475, 0.01639999, 2.22230403], [1516784580000, 0.01639, 0.01639999, 0.0163467, 0.0163467, 21.10408485], [1516784640000, 0.01639999, 0.01639999, 0.016354, 0.01639999, 5.99136635], [1516784700000, 0.016354, 0.01639999, 0.016352, 0.01639999, 11.26478738], [1516784760000, 0.01639999, 0.01639999, 0.0163527, 0.01639999, 28.7193601], [1516784820000, 0.0164, 0.0164415, 0.0164, 0.0164097, 107.88523283], [1516784880000, 0.01642999, 0.0164415, 0.01642999, 0.01642999, 39.85093264], [1516784940000, 0.01642999, 0.0164415, 0.01642999, 0.01642999, 88.90310719], [1516785000000, 0.0164415, 0.0164415, 0.01642999, 0.01644149, 26.32651533], [1516785060000, 0.01644149, 0.01644149, 0.01642999, 0.01642999, 7.68717466], [1516785120000, 0.01644148, 0.0164415, 0.01642999, 0.01642999, 21.14364642], [1516785180000, 0.01642999, 0.01645, 0.01642999, 0.01644999, 45.81425762], [1516785240000, 0.01642999, 0.01645, 0.01642999, 0.01642999, 50.62964356], [1516785300000, 0.01643697, 0.01645, 0.0164097, 0.0164097, 24.77125353], [1516785360000, 0.01642997, 0.01642997, 0.0164097, 0.01642997, 7.94474629], [1516785420000, 0.0164097, 0.01642997, 0.0164097, 0.0164097, 3.96827135], [1516785480000, 0.0164097, 0.01644199, 0.0164097, 0.0164097, 3.83007944], [1516785540000, 0.0164097, 0.0164097, 0.0163467, 0.0164097, 8.02168483], [1516785600000, 0.01638877, 0.01638877, 0.01638877, 0.01638877, 1.66066966], [1516785660000, 0.0164097, 0.0164097, 0.016388, 0.016388, 15.67994462], [1516785720000, 0.0164097, 0.0164097, 0.01634369, 0.01634369, 34.10475057], [1516785780000, 0.01638877, 0.01638877, 0.01633969, 0.01638877, 2.19696436], [1516785840000, 0.01638877, 0.01638877, 0.01633969, 0.01638877, 6.04122439], [1516785900000, 0.01638877, 0.01638877, 0.01633969, 0.01638795, 2.86662242], [1516785960000, 0.01638877, 0.01638877, 0.01633975, 0.01638795, 8.41390625], [1516786020000, 0.01638795, 0.01638795, 0.01633975, 0.01638795, 28.13953864], [1516786080000, 0.01638794, 0.01638794, 0.01633975, 0.01633975, 0.76171234], [1516786140000, 0.01633975, 0.01638795, 0.016318, 0.01633975, 43.32876887], [1516786200000, 0.01633975, 0.01634, 0.016318, 0.016318, 4.04353102], [1516786260000, 0.016318, 0.016383, 0.016318, 0.0163397, 8.590961], [1516786320000, 0.01633969, 0.0163397, 0.01633969, 0.01633969, 18.02896239], [1516786380000, 0.0163397, 0.0163397, 0.016318, 0.016318, 27.23631806], [1516786440000, 0.01633969, 0.01633969, 0.016318, 0.01631801, 6.2918343], [1516786500000, 0.01633968, 0.0163397, 0.01631801, 0.0163397, 14.7133425], [1516786560000, 0.01638297, 0.01638297, 0.01631801, 0.01631801, 6.3835821], [1516786620000, 0.01636759, 0.016383, 0.01631801, 0.01631801, 9.83400846], [1516786680000, 0.01638359, 0.01638494, 0.016318, 0.016318, 16.77326738], [1516786740000, 0.016318, 0.01631801, 0.016318, 0.01631801, 23.60186006], [1516786800000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 8.59399632], [1516786860000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 4.64383771], [1516786920000, 0.016318, 0.01631801, 0.016318, 0.01631801, 5.0247122], [1516786980000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 12.63914045], [1516787040000, 0.01631734, 0.016318, 0.01631561, 0.01631767, 5.98952907], [1516787100000, 0.01631766, 0.016318, 0.01631766, 0.016318, 13.48089757], [1516787160000, 0.016318, 0.01631801, 0.016318, 0.01631801, 23.32719406], [1516787220000, 0.01631801, 0.01631801, 0.016318, 0.01631801, 13.28190722], [1516787280000, 0.01631801, 0.01631801, 0.01631734, 0.01631734, 27.57799143], [1516787340000, 0.01631734, 0.01631734, 0.01631561, 0.01631561, 10.20272027], [1516787400000, 0.016317, 0.016317, 0.01631561, 0.016317, 7.41305395], [1516787460000, 0.016317, 0.016317, 0.01631699, 0.016317, 34.87373985], [1516787520000, 0.016317, 0.016317, 0.01631561, 0.016317, 15.79057226], [1516787580000, 0.016317, 0.016317, 0.01631561, 0.01631561, 4.26588266], [1516787640000, 0.01631561, 0.01631634, 0.01631561, 0.01631561, 0.85214199], [1516787700000, 0.01631634, 0.01631667, 0.01631561, 0.01631634, 8.66544833], [1516787760000, 0.01631667, 0.01631667, 0.01628801, 0.01631167, 175.09227387], [1516787820000, 0.01631167, 0.0163156, 0.01628007, 0.01628801, 150.79892034], [1516787880000, 0.01628007, 0.01631198, 0.01628, 0.01631198, 33.7344988], [1516787940000, 0.01631198, 0.01631198, 0.01626505, 0.01626506, 16.2929179], [1516788000000, 0.01626506, 0.01631198, 0.016265, 0.01631197, 22.1349947], [1516788060000, 0.016265, 0.0163119, 0.016265, 0.01631185, 29.263913], [1516788120000, 0.01630898, 0.01630898, 0.016265, 0.016307, 10.98301277], [1516788180000, 0.016265, 0.01626502, 0.016265, 0.016265, 5.22791563], [1516788240000, 0.016265, 0.016307, 0.016265, 0.016265, 3.2191735], [1516788300000, 0.016265, 0.01630199, 0.016265, 0.016265, 19.40654886], [1516788360000, 0.016265, 0.016282, 0.01624, 0.01624, 48.26689792], [1516788420000, 0.01624, 0.01628872, 0.01624, 0.01628656, 11.42132649], [1516788480000, 0.01624, 0.01627899, 0.01623, 0.01623, 5.83102031], [1516788540000, 0.01627759, 0.01627759, 0.01622958, 0.016277, 0.88791587], [1516788600000, 0.0162776, 0.0162776, 0.01623, 0.0162776, 5.40060097], [1516788660000, 0.01623001, 0.0162776, 0.01623001, 0.0162776, 1.91005176], [1516788720000, 0.0162776, 0.0162776, 0.01621801, 0.01621801, 42.84578314], [1516788780000, 0.01622903, 0.01622903, 0.0162201, 0.0162201, 34.97354839], [1516788840000, 0.016229, 0.0162776, 0.0162001, 0.0162776, 133.42945604], [1516788900000, 0.0162776, 0.016307, 0.01620016, 0.016307, 8.78036058], [1516788960000, 0.016307, 0.016307, 0.01622025, 0.016307, 6.19434881], [1516789020000, 0.016307, 0.016312, 0.01621, 0.016312, 24.75473712], [1516789080000, 0.01630699, 0.01631199, 0.01620508, 0.01631199, 13.32076717], [1516789140000, 0.01630699, 0.01631198, 0.01630699, 0.01631198, 0.84916312], [1516789200000, 0.01631198, 0.016317, 0.01622004, 0.01622007, 9.0685108], [1516789260000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 0.16601853], [1516789320000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 0.79327198], [1516789380000, 0.01631198, 0.01631198, 0.01627993, 0.01627993, 2.31122112], [1516789440000, 0.01631198, 0.01631698, 0.01627993, 0.01631698, 88.24369617], [1516789500000, 0.01631698, 0.01631698, 0.01627993, 0.01627993, 7.76080538], [1516789560000, 0.01631689, 0.01631689, 0.01628, 0.01631689, 1.66313042], [1516789620000, 0.01631689, 0.0163169, 0.01628, 0.01629, 9.02166357], [1516789680000, 0.0163169, 0.01631734, 0.0163169, 0.01631734, 48.31637415], [1516789740000, 0.01631734, 0.01631734, 0.016317, 0.01631734, 4.10501826], [1516789800000, 0.01631734, 0.01631734, 0.01628, 0.01628, 5.31936708], [1516789860000, 0.01628, 0.01631734, 0.01622501, 0.01631734, 17.41941112], [1516789920000, 0.01631734, 0.01631734, 0.01623001, 0.01631734, 6.74527978], [1516789980000, 0.01631734, 0.01631734, 0.0162504, 0.01631734, 18.14415988], [1516790040000, 0.01631734, 0.01631734, 0.01631734, 0.01631734, 3.82177674], [1516790100000, 0.01631734, 0.01631734, 0.01624748, 0.01624749, 30.17133602], [1516790160000, 0.01624831, 0.01631734, 0.01624831, 0.01631734, 11.20047997], [1516790220000, 0.01631734, 0.01631734, 0.01625133, 0.01631734, 6.10738211], [1516790280000, 0.01631734, 0.01631734, 0.01625241, 0.01631734, 5.31509546], [1516790340000, 0.01631733, 0.01631733, 0.01626, 0.0163, 2.67335915], [1516790400000, 0.0163, 0.0163001, 0.01626001, 0.016299, 8.37706933], [1516790460000, 0.016299, 0.0163, 0.01626001, 0.0163, 6.45301864], [1516790520000, 0.0163, 0.0163, 0.01626001, 0.01627, 3.98543163], [1516790580000, 0.01627, 0.0162999, 0.01627, 0.01627, 6.90423566], [1516790640000, 0.0162999, 0.0162999, 0.01627, 0.01627, 0.1230866], [1516790700000, 0.0162999, 0.0163, 0.01627001, 0.0163, 14.45113259], [1516790760000, 0.01627102, 0.0163, 0.01626, 0.0163, 62.88657137], [1516790820000, 0.01626, 0.0163, 0.01626, 0.0162605, 8.42479739], [1516790880000, 0.0162605, 0.0163, 0.0162483, 0.01624832, 20.69270833], [1516790940000, 0.01624831, 0.01628, 0.01624831, 0.01624831, 3.95839575], [1516791000000, 0.0162777, 0.01639, 0.01624831, 0.01639, 505.67362645], [1516791060000, 0.01624834, 0.0163712, 0.01624834, 0.01625002, 133.20297779], [1516791120000, 0.01636769, 0.01637106, 0.01625501, 0.0163, 28.89521883], [1516791180000, 0.0163, 0.01636658, 0.0163, 0.01636658, 10.79620849], [1516791240000, 0.01636636, 0.01636637, 0.01625503, 0.01625503, 7.75414358], [1516791300000, 0.016362, 0.016362, 0.01625503, 0.01636199, 24.47933063], [1516791360000, 0.01635653, 0.01635653, 0.01625502, 0.0163565, 30.80702914], [1516791420000, 0.0162747, 0.0162747, 0.01625502, 0.0162747, 11.02617545], [1516791480000, 0.0162747, 0.01635649, 0.01625502, 0.01635649, 21.52046046], [1516791540000, 0.01635649, 0.01635649, 0.01635649, 0.01635649, 54.93728751], [1516791600000, 0.01635649, 0.01636173, 0.0162747, 0.01627471, 18.51690608], [1516791660000, 0.01627471, 0.01637109, 0.01627471, 0.01637107, 36.9289326], [1516791720000, 0.01627776, 0.01628, 0.01627776, 0.01628, 7.14771033], [1516791780000, 0.01635864, 0.01635864, 0.01625502, 0.01625805, 5.86099796], [1516791840000, 0.01626301, 0.0163555, 0.01626301, 0.0162721, 2.04631458], [1516791900000, 0.0163555, 0.0163555, 0.0162724, 0.0163555, 10.17680441], [1516791960000, 0.0163555, 0.0163555, 0.01626503, 0.0163555, 1.88073], [1516792020000, 0.0163555, 0.0163555, 0.016256, 0.016256, 10.999], [1516792080000, 0.01635, 0.01635, 0.01625809, 0.01635, 24.34538285], [1516792140000, 0.01635, 0.01635, 0.01627856, 0.0163498, 8.14714271], [1516792200000, 0.01634979, 0.01634979, 0.01634978, 0.01634978, 1.90938375], [1516792260000, 0.01627856, 0.01634978, 0.01627856, 0.01627856, 0.9612988], [1516792320000, 0.0163049, 0.01634978, 0.01627856, 0.01627856, 0.90710517], [1516792380000, 0.0163049, 0.016349, 0.01627856, 0.016349, 2.6831116], [1516792440000, 0.01627856, 0.016349, 0.01627856, 0.01627856, 3.02833868], [1516792500000, 0.01627856, 0.01630898, 0.01627856, 0.01630898, 4.86884275], [1516792560000, 0.01630898, 0.01630898, 0.01627856, 0.01630816, 15.32984], [1516792620000, 0.01630898, 0.01630898, 0.01627856, 0.01627856, 8.86135265], [1516792680000, 0.01630898, 0.01630898, 0.01627856, 0.01627856, 4.19421599], [1516792740000, 0.01627856, 0.01627856, 0.01627856, 0.01627856, 27.18745888], [1516792800000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 2.88695514], [1516792860000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 10.07484167], [1516792920000, 0.01630898, 0.01630898, 0.01627857, 0.01627857, 5.65181363], [1516792980000, 0.01630898, 0.01634899, 0.01627857, 0.01627857, 10.19509798], [1516793040000, 0.01627936, 0.01627936, 0.01627857, 0.01627936, 12.54997959], [1516793100000, 0.01627858, 0.01627936, 0.01627856, 0.01627936, 27.68937986], [1516793160000, 0.01627936, 0.01635, 0.01627858, 0.01635, 17.53500821], [1516793220000, 0.01627937, 0.01627937, 0.01627937, 0.01627937, 0.06], [1516793280000, 0.016347, 0.016347, 0.01627937, 0.01627937, 9.52118081], [1516793340000, 0.01634699, 0.01634699, 0.0163456, 0.0163456, 0.92348171], [1516793400000, 0.01627937, 0.01634559, 0.01624831, 0.01624831, 105.27919552], [1516793460000, 0.016331, 0.016331, 0.01625, 0.01625, 30.433043], [1516793520000, 0.01625, 0.01633969, 0.01622501, 0.01622501, 257.40206168], [1516793580000, 0.01632198, 0.01632198, 0.016225, 0.01622501, 3.35797329], [1516793640000, 0.01631396, 0.01631396, 0.01622, 0.01622, 124.73032443], [1516793700000, 0.01622501, 0.01629695, 0.01622001, 0.01622001, 4.4472974], [1516793760000, 0.01622002, 0.016225, 0.01622002, 0.016225, 29.51674909], [1516793820000, 0.01629699, 0.01629999, 0.01622002, 0.01622002, 14.30239784], [1516793880000, 0.01622002, 0.01629558, 0.01622002, 0.016225, 5.58569727], [1516793940000, 0.016225, 0.01629999, 0.01622002, 0.016225, 58.87049892], [1516794000000, 0.01629999, 0.0163277, 0.01623, 0.016236, 31.40382205], [1516794060000, 0.0163256, 0.01633969, 0.0163256, 0.0163277, 63.66078313], [1516794120000, 0.0163177, 0.0163277, 0.0163177, 0.0163277, 16.23694897], [1516794180000, 0.0163277, 0.0163277, 0.016243, 0.016243, 2.88774747], [1516794240000, 0.01632769, 0.01632769, 0.01626201, 0.01632768, 35.27084942], [1516794300000, 0.01624902, 0.01632768, 0.016233, 0.01632767, 68.59438305], [1516794360000, 0.01632767, 0.0163277, 0.01632641, 0.0163277, 9.51519136], [1516794420000, 0.01626001, 0.0163277, 0.01626001, 0.0163277, 0.62279202], [1516794480000, 0.0163277, 0.01633969, 0.0163277, 0.01633969, 7.71538604], [1516794540000, 0.01633, 0.01635, 0.01633, 0.016347, 64.40753607], [1516794600000, 0.016347, 0.016365, 0.01633, 0.016365, 25.09738492], [1516794660000, 0.01634881, 0.01636099, 0.01633, 0.01633, 29.01603657], [1516794720000, 0.01636098, 0.01636098, 0.01633, 0.01633, 55.2106507], [1516794780000, 0.01636, 0.01636098, 0.01633, 0.01636, 15.93762699], [1516794840000, 0.01636098, 0.01636098, 0.01636, 0.01636, 6.63636783], [1516794900000, 0.01636, 0.01636098, 0.01636, 0.01636, 19.97719589], [1516794960000, 0.01636, 0.01636098, 0.01636, 0.01636005, 20.03534066], [1516795020000, 0.01636098, 0.01636098, 0.01636, 0.01636097, 2.27828276], [1516795080000, 0.01636, 0.01636, 0.01629, 0.01629, 138.17503339], [1516795140000, 0.01635999, 0.01636098, 0.01629, 0.0163, 28.7054146], [1516795200000, 0.01633002, 0.01636098, 0.0163, 0.0163, 19.58493252], [1516795260000, 0.0163, 0.01633859, 0.0163, 0.0163, 49.03562837], [1516795320000, 0.0163, 0.01633859, 0.0163, 0.01633859, 7.31569481], [1516795380000, 0.01633859, 0.01633859, 0.0163, 0.0163, 9.08957815], [1516795440000, 0.01633859, 0.01635, 0.0163, 0.01635, 20.44280227], [1516795500000, 0.01635, 0.01635, 0.0163, 0.0163, 20.60383704], [1516795560000, 0.01634095, 0.01634095, 0.0163, 0.0163366, 7.60792657], [1516795620000, 0.0163356, 0.01633795, 0.01630001, 0.01630001, 12.41253598], [1516795680000, 0.0163256, 0.0163256, 0.0163, 0.0163, 32.33946695], [1516795740000, 0.016303, 0.01636098, 0.016303, 0.016303, 34.15536332], [1516795800000, 0.016303, 0.01635798, 0.016303, 0.016303, 16.0954424], [1516795860000, 0.01635798, 0.01635798, 0.016303, 0.01635798, 11.37929335], [1516795920000, 0.016303, 0.01630301, 0.016303, 0.01630301, 3.67520694], [1516795980000, 0.01630301, 0.01635999, 0.016303, 0.016303, 30.19400692], [1516796040000, 0.016303, 0.01630301, 0.016303, 0.016303, 9.37047884], [1516796100000, 0.01630301, 0.01637109, 0.016303, 0.01637109, 58.67398278], [1516796160000, 0.01637108, 0.01637109, 0.016303, 0.016303, 13.66528219], [1516796220000, 0.016371, 0.016371, 0.016303, 0.016303, 15.13559693], [1516796280000, 0.016303, 0.016303, 0.01626257, 0.01626558, 23.7453809], [1516796340000, 0.01626558, 0.01630255, 0.01626257, 0.01626257, 12.66432406], [1516796400000, 0.01626257, 0.01629, 0.01625, 0.01625, 13.23083482], [1516796460000, 0.016255, 0.016255, 0.01625, 0.01625, 3.29654706], [1516796520000, 0.01625001, 0.01625001, 0.01625, 0.01625, 20.48339352], [1516796580000, 0.01625, 0.01625003, 0.01622003, 0.01622303, 173.90628409], [1516796640000, 0.01625003, 0.01625003, 0.01622003, 0.01622303, 69.95540611], [1516796700000, 0.01624221, 0.01624221, 0.01622003, 0.01622003, 190.77937747], [1516796760000, 0.0162422, 0.01624221, 0.01624, 0.01624, 5.48145653], [1516796820000, 0.01624, 0.01633969, 0.01622501, 0.01633969, 18.19781323], [1516796880000, 0.01625846, 0.01625846, 0.016225, 0.01625846, 4.26214031], [1516796940000, 0.01625846, 0.01625846, 0.01625846, 0.01625846, 4.54292534], [1516797000000, 0.01625846, 0.01631, 0.0162255, 0.01623, 23.20633637], [1516797060000, 0.0162255, 0.01623, 0.0162255, 0.01623, 6.22688899], [1516797120000, 0.016228, 0.01625847, 0.0162255, 0.0162255, 33.31993165], [1516797180000, 0.0162255, 0.01631, 0.0162255, 0.01631, 3.77255493], [1516797240000, 0.01631, 0.01631, 0.0162255, 0.01631, 26.6938764], [1516797300000, 0.01631, 0.01631, 0.016225, 0.016225, 23.0949187], [1516797360000, 0.01630999, 0.01631, 0.01622845, 0.01622999, 22.76474683], [1516797420000, 0.01622999, 0.01629992, 0.016225, 0.01629992, 30.32824606], [1516797480000, 0.01622999, 0.01627689, 0.01622002, 0.01622002, 265.47483181], [1516797540000, 0.01625786, 0.0163, 0.01622002, 0.0163, 32.81280636], [1516797600000, 0.01629992, 0.01629992, 0.01622003, 0.01629089, 9.42884151], [1516797660000, 0.01622003, 0.01627886, 0.01622002, 0.01622002, 2.85906189], [1516797720000, 0.01622003, 0.01629488, 0.01622002, 0.01622002, 47.29176376], [1516797780000, 0.01629185, 0.01629185, 0.01622002, 0.01622003, 6.85141619], [1516797840000, 0.01628581, 0.01628581, 0.01622002, 0.01627981, 64.85973929], [1516797900000, 0.01627981, 0.01627981, 0.01622003, 0.01622003, 8.55165164], [1516797960000, 0.01622003, 0.01627659, 0.01622, 0.01622, 417.86496922], [1516798020000, 0.01622, 0.01626099, 0.01621, 0.01621, 35.27964765], [1516798080000, 0.01622001, 0.01625797, 0.01620105, 0.0162192, 9.79068975], [1516798140000, 0.0162192, 0.01625194, 0.0162001, 0.01624891, 22.87449134], [1516798200000, 0.01625558, 0.01625558, 0.01622001, 0.01625253, 20.60805973], [1516798260000, 0.01622001, 0.01625249, 0.0162, 0.01624254, 183.22071581], [1516798320000, 0.01624254, 0.01624254, 0.0162, 0.01624254, 8.55882284], [1516798380000, 0.01622001, 0.01624254, 0.01622001, 0.01624254, 9.87083859], [1516798440000, 0.01622001, 0.01624254, 0.01622001, 0.01624254, 35.17766925], [1516798500000, 0.01624254, 0.01624254, 0.01622001, 0.01624254, 40.56410588], [1516798560000, 0.01622001, 0.01624254, 0.01622001, 0.01624253, 14.33604075], [1516798620000, 0.01624254, 0.0163, 0.01622001, 0.016297, 66.03625058], [1516798680000, 0.016297, 0.0163, 0.01624554, 0.016248, 17.59909319], [1516798740000, 0.01624554, 0.0163, 0.01624554, 0.01624554, 14.93549287], [1516798800000, 0.01624554, 0.016323, 0.01624554, 0.01631003, 85.99049153], [1516798860000, 0.01631003, 0.01633696, 0.01631003, 0.01633695, 45.53516584], [1516798920000, 0.01633695, 0.01637107, 0.0163, 0.0163, 67.34606836], [1516798980000, 0.01633, 0.01636798, 0.0163, 0.0163, 11.52941629], [1516799040000, 0.01636488, 0.0163659, 0.01630001, 0.0163616, 8.94479575], [1516799100000, 0.0163586, 0.01637109, 0.01630001, 0.0163706, 2.5170077], [1516799160000, 0.01636809, 0.0163706, 0.01630001, 0.01636759, 22.82283705], [1516799220000, 0.01630001, 0.0163676, 0.0163, 0.01636559, 37.53882052], [1516799280000, 0.0163656, 0.0163656, 0.01629999, 0.016365, 18.23097361], [1516799340000, 0.016365, 0.016365, 0.01629999, 0.01629999, 5.79604728], [1516799400000, 0.01635, 0.016364, 0.01625901, 0.01629999, 27.2652931], [1516799460000, 0.01629999, 0.01629999, 0.01626803, 0.01626803, 9.13670844], [1516799520000, 0.01626502, 0.01629999, 0.01626502, 0.01626808, 21.68109216], [1516799580000, 0.01627407, 0.01629999, 0.01627301, 0.01629999, 88.19312994], [1516799640000, 0.01629999, 0.01629999, 0.01622091, 0.01628, 78.49959898], [1516799700000, 0.01627367, 0.01629999, 0.01622091, 0.01622901, 141.38488302], [1516799760000, 0.01622901, 0.01629999, 0.0162244, 0.01622906, 41.13236263], [1516799820000, 0.01627769, 0.01627769, 0.01622861, 0.01627769, 13.61829686], [1516799880000, 0.01627769, 0.01633346, 0.01627769, 0.01629397, 11.86032849], [1516799940000, 0.01625901, 0.01627767, 0.01624715, 0.01624715, 13.89625549], [1516800000000, 0.01624715, 0.01627767, 0.01624715, 0.01625901, 46.44717194], [1516800060000, 0.01625901, 0.01627767, 0.01625901, 0.01627766, 22.54993276], [1516800120000, 0.01627766, 0.01627767, 0.01627766, 0.01627767, 54.60575322], [1516800180000, 0.01627767, 0.01627767, 0.01627766, 0.01627767, 24.4804142], [1516800240000, 0.01627767, 0.01627767, 0.01625901, 0.01627766, 158.81398085], [1516800300000, 0.01627766, 0.01627767, 0.016247, 0.016247, 101.55045001], [1516800360000, 0.016247, 0.01627767, 0.016247, 0.01627766, 77.56684595], [1516800420000, 0.01627766, 0.01627766, 0.01623164, 0.0162776, 4.72402769], [1516800480000, 0.01627766, 0.01627766, 0.0162776, 0.0162776, 9.83593998], [1516800540000, 0.01627766, 0.01627766, 0.0162776, 0.01627766, 16.63351355], [1516800600000, 0.01627766, 0.01627766, 0.0162776, 0.01627765, 33.84193682], [1516800660000, 0.01627765, 0.01627765, 0.0162776, 0.01627765, 4.30566927], [1516800720000, 0.0162776, 0.01633958, 0.0162776, 0.0163, 14.23754364], [1516800780000, 0.0163, 0.016435, 0.01629397, 0.01633969, 595.8528374], [1516800840000, 0.01633969, 0.01633969, 0.0162776, 0.01627765, 28.21815396], [1516800900000, 0.0162776, 0.01633615, 0.0162776, 0.0162776, 15.84476207], [1516800960000, 0.0162776, 0.01632458, 0.01622001, 0.01622001, 103.65341032], [1516801020000, 0.01627765, 0.01632429, 0.01622301, 0.01622301, 8.43619597], [1516801080000, 0.01628739, 0.01628739, 0.01622301, 0.01622601, 7.45270489], [1516801140000, 0.01622601, 0.01628739, 0.01622601, 0.01623202, 1.63981721], [1516801200000, 0.01623202, 0.01628739, 0.01622902, 0.01622902, 5.04322898], [1516801260000, 0.01628656, 0.01628656, 0.01622601, 0.01622903, 8.19251625], [1516801320000, 0.01622903, 0.01628737, 0.01622301, 0.01622301, 6.3932014], [1516801380000, 0.01628737, 0.01628737, 0.01622301, 0.01622303, 10.85047523], [1516801440000, 0.01622703, 0.01628737, 0.01622303, 0.01622303, 40.80845055], [1516801500000, 0.01628717, 0.01628717, 0.01622303, 0.01622303, 12.2672758], [1516801560000, 0.01622303, 0.01626303, 0.01622303, 0.01622303, 31.94832683], [1516801620000, 0.01622304, 0.01626303, 0.01622303, 0.01622304, 28.42498451], [1516801680000, 0.01626303, 0.01626303, 0.01622303, 0.01626303, 64.27397618], [1516801740000, 0.01622304, 0.01626303, 0.01622304, 0.01626299, 1.78772499], [1516801800000, 0.01626299, 0.01626299, 0.01622304, 0.01622306, 17.17971512], [1516801860000, 0.01622306, 0.01626299, 0.01622306, 0.01626299, 43.18120997], [1516801920000, 0.01626299, 0.01626303, 0.01622303, 0.01622303, 20.59454369], [1516801980000, 0.01624968, 0.01624968, 0.01622303, 0.01624968, 44.93486141], [1516802040000, 0.01625, 0.01625, 0.0161, 0.01625, 664.7173625], [1516802100000, 0.01620905, 0.01620905, 0.01616063, 0.01620905, 70.39729106], [1516802160000, 0.01624, 0.01624982, 0.01620905, 0.01620905, 77.81731404], [1516802220000, 0.01624979, 0.01624979, 0.01620905, 0.01624875, 28.46308643], [1516802280000, 0.01624978, 0.01624978, 0.01620906, 0.01624721, 32.565643], [1516802340000, 0.01624721, 0.01624721, 0.01620906, 0.01620916, 42.20628376], [1516802400000, 0.0162472, 0.0162472, 0.016126, 0.01624719, 49.35394378], [1516802460000, 0.0162472, 0.0162472, 0.01620906, 0.01620906, 19.89478731], [1516802520000, 0.01620906, 0.01624721, 0.01616752, 0.01624721, 189.87105852], [1516802580000, 0.01624721, 0.01624721, 0.01617954, 0.01617954, 3.63345434], [1516802640000, 0.016247, 0.016247, 0.01617955, 0.01618255, 5.95844114], [1516802700000, 0.016247, 0.01624721, 0.01616752, 0.01616752, 32.55210292], [1516802760000, 0.01616752, 0.01624721, 0.01611605, 0.01621326, 77.81774349], [1516802820000, 0.01621326, 0.01624497, 0.01612275, 0.01612882, 46.88748871], [1516802880000, 0.01612883, 0.016245, 0.0161258, 0.01613183, 226.44136685], [1516802940000, 0.01613183, 0.01613183, 0.0161318, 0.0161318, 102.50794631], [1516803000000, 0.01613183, 0.01613183, 0.0161318, 0.01613183, 130.80673853], [1516803060000, 0.01613183, 0.01613183, 0.0161318, 0.01613183, 78.6635216], [1516803120000, 0.0161319, 0.01621325, 0.0161319, 0.0161319, 9.8643662], [1516803180000, 0.0161319, 0.01618299, 0.016116, 0.016127, 12.37484762], [1516803240000, 0.016127, 0.016127, 0.01610099, 0.01610099, 22.90821534], [1516803300000, 0.01611601, 0.01612, 0.01608343, 0.01609381, 113.98351593], [1516803360000, 0.01610308, 0.01610308, 0.01607, 0.01607007, 42.29412358], [1516803420000, 0.0160734, 0.01607973, 0.01600001, 0.0160601, 137.88122311], [1516803480000, 0.01604998, 0.01607192, 0.01600306, 0.0160601, 45.97468808], [1516803540000, 0.01607, 0.01608309, 0.0160601, 0.01607973, 38.06343594], [1516803600000, 0.01607973, 0.016127, 0.01607339, 0.01607339, 56.23522384], [1516803660000, 0.01607339, 0.01607973, 0.0160601, 0.0160797, 85.39723246], [1516803720000, 0.01607973, 0.01607973, 0.0160797, 0.0160797, 47.09562602], [1516803780000, 0.01607972, 0.01607973, 0.0160797, 0.0160797, 40.21853351], [1516803840000, 0.0160797, 0.01607973, 0.0160601, 0.0160601, 267.95337119], [1516803900000, 0.0160601, 0.0160601, 0.01603631, 0.0160601, 27.90035916], [1516803960000, 0.0160601, 0.01607973, 0.0160344, 0.0160344, 116.29330264], [1516804020000, 0.0160344, 0.01603631, 0.01600501, 0.0160363, 180.27727711], [1516804080000, 0.0160363, 0.01603631, 0.01599846, 0.01599846, 957.48742937], [1516804140000, 0.01599932, 0.016, 0.01596001, 0.016, 242.84659769], [1516804200000, 0.016, 0.01607888, 0.01589727, 0.01600056, 288.30880092], [1516804260000, 0.01607585, 0.01609849, 0.01600059, 0.01609849, 326.38039287], [1516804320000, 0.01600605, 0.0161279, 0.01600605, 0.016123, 553.0752952], [1516804380000, 0.016123, 0.0161279, 0.0160861, 0.01610388, 10.02904555], [1516804440000, 0.01612, 0.01612, 0.01610388, 0.0161039, 16.6928396], [1516804500000, 0.01612, 0.016123, 0.01607952, 0.01607952, 64.29092167], [1516804560000, 0.01607952, 0.01612, 0.01601937, 0.0161, 72.99063563], [1516804620000, 0.01606645, 0.01609998, 0.01602251, 0.01602251, 39.03027203], [1516804680000, 0.01609995, 0.01609997, 0.01609995, 0.01609995, 83.17247671], [1516804740000, 0.01609995, 0.01609997, 0.01609995, 0.01609997, 21.12545136], [1516804800000, 0.01609995, 0.01609997, 0.01609995, 0.01609995, 12.96955678], [1516804860000, 0.01609994, 0.01609994, 0.01604503, 0.01609994, 3.55832202], [1516804920000, 0.01609994, 0.01609995, 0.01604603, 0.01604603, 33.62648752], [1516804980000, 0.01604604, 0.01609995, 0.01604603, 0.01604604, 21.46955187], [1516805040000, 0.01604603, 0.01609995, 0.01604603, 0.01609995, 26.83140208], [1516805100000, 0.01604903, 0.01612, 0.01604604, 0.01609994, 45.44757738], [1516805160000, 0.01609993, 0.01609993, 0.0160999, 0.0160999, 3.57799857], [1516805220000, 0.0160999, 0.01609993, 0.01604915, 0.01604915, 155.23527435], [1516805280000, 0.0160491, 0.0160999, 0.01604904, 0.0160899, 10.64605109], [1516805340000, 0.0160899, 0.0160999, 0.01605702, 0.0160999, 64.03832813], [1516805400000, 0.0160988, 0.0160988, 0.01605702, 0.01605702, 43.83095714], [1516805460000, 0.01606002, 0.01609155, 0.01605702, 0.01609155, 139.54489828], [1516805520000, 0.01605705, 0.0160999, 0.01603, 0.01609155, 191.96577452], [1516805580000, 0.01609155, 0.01609992, 0.01609155, 0.0160999, 22.62700364], [1516805640000, 0.0160999, 0.01609994, 0.01603003, 0.01603013, 58.27840887], [1516805700000, 0.0161, 0.0161, 0.01603307, 0.0161, 22.79836081], [1516805760000, 0.0161, 0.0161, 0.01603307, 0.0161, 37.29572058], [1516805820000, 0.0161, 0.01612, 0.016047, 0.01612, 13.42019034], [1516805880000, 0.016111, 0.016123, 0.01603, 0.01603, 35.96922688], [1516805940000, 0.01611699, 0.01611699, 0.016047, 0.01611398, 4.78852398], [1516806000000, 0.01611398, 0.01611398, 0.01604001, 0.01604001, 29.90925852], [1516806060000, 0.016047, 0.016047, 0.01604001, 0.01604001, 6.06590096], [1516806120000, 0.016047, 0.016047, 0.01604001, 0.016047, 17.21493949], [1516806180000, 0.016047, 0.016047, 0.01604001, 0.016047, 45.37214521], [1516806240000, 0.016047, 0.016047, 0.01604001, 0.016047, 54.00211938], [1516806300000, 0.016047, 0.0161, 0.01604001, 0.01604001, 15.03586676], [1516806360000, 0.016042, 0.016096, 0.016042, 0.016096, 11.12258137], [1516806420000, 0.0161, 0.0161, 0.016047, 0.016047, 10.30199361], [1516806480000, 0.01609599, 0.01610079, 0.01609599, 0.01610079, 40.99145326], [1516806540000, 0.0161, 0.01610001, 0.0161, 0.0161, 15.8149905], [1516806600000, 0.0161, 0.01610079, 0.0161, 0.0161, 82.74692834], [1516806660000, 0.01610001, 0.01610001, 0.0161, 0.0161, 14.65883765], [1516806720000, 0.0161, 0.01610079, 0.0161, 0.0161, 49.08689982], [1516806780000, 0.0161, 0.0161279, 0.016064, 0.0161, 90.23341861], [1516806840000, 0.0161, 0.0161, 0.01604201, 0.016043, 172.24301284], [1516806900000, 0.016112, 0.01614735, 0.01603, 0.016041, 73.74045854], [1516806960000, 0.016041, 0.01606032, 0.016035, 0.01605705, 14.23584687], [1516807020000, 0.01606032, 0.01606032, 0.016041, 0.016041, 40.57154808], [1516807080000, 0.016041, 0.016041, 0.01603, 0.01604, 9.23962167], [1516807140000, 0.016041, 0.016041, 0.01604, 0.016041, 8.78795705], [1516807200000, 0.016041, 0.01614735, 0.01604, 0.01614734, 44.93841179], [1516807260000, 0.01613148, 0.01613149, 0.01604102, 0.01612599, 4.97067225], [1516807320000, 0.01604102, 0.01613082, 0.01604102, 0.01604102, 70.19803258], [1516807380000, 0.01613148, 0.01613149, 0.01603, 0.01603, 292.01592337], [1516807440000, 0.01603, 0.01607, 0.01603, 0.01607, 25.35088059], [1516807500000, 0.0161046, 0.0161046, 0.01604102, 0.01604102, 15.54789772], [1516807560000, 0.01610427, 0.01610427, 0.01600608, 0.01601146, 7.82379618], [1516807620000, 0.01601146, 0.01613149, 0.0160079, 0.01610343, 77.23215422], [1516807680000, 0.01610343, 0.01610343, 0.01601, 0.01601, 9.30175799], [1516807740000, 0.01601, 0.01601, 0.01601, 0.01601, 13.22680931], [1516807800000, 0.01612728, 0.01613016, 0.01601081, 0.01610899, 2.64541259], [1516807860000, 0.0161, 0.01610299, 0.01601081, 0.01609999, 4.39202999], [1516807920000, 0.0160938, 0.0160938, 0.01601081, 0.01601081, 10.444896], [1516807980000, 0.01601081, 0.01608996, 0.01601081, 0.016019, 33.13134452], [1516808040000, 0.01604, 0.01608996, 0.01604, 0.01604, 18.9442718], [1516808100000, 0.01604, 0.01608997, 0.01604, 0.01604, 3.76241576], [1516808160000, 0.01604, 0.01608997, 0.01604, 0.01608997, 17.04433081], [1516808220000, 0.01608997, 0.01608997, 0.01605, 0.01605, 37.52071637], [1516808280000, 0.01608998, 0.01608998, 0.01604, 0.01604, 24.94770842], [1516808340000, 0.01604, 0.01608997, 0.01601081, 0.016015, 24.14148359], [1516808400000, 0.016012, 0.01608996, 0.016012, 0.01608, 9.5880521], [1516808460000, 0.01608696, 0.01608696, 0.016016, 0.016016, 17.15671095], [1516808520000, 0.016016, 0.01608899, 0.016016, 0.016019, 4.56203095], [1516808580000, 0.016019, 0.016089, 0.016015, 0.016069, 31.42481148], [1516808640000, 0.016069, 0.016069, 0.01600789, 0.01600789, 5.91143902], [1516808700000, 0.016015, 0.01603704, 0.016, 0.016015, 56.87726981], [1516808760000, 0.01603704, 0.01603704, 0.01599, 0.01599, 16.62699687], [1516808820000, 0.01599, 0.01599, 0.01597361, 0.01599, 15.84913235], [1516808880000, 0.01599, 0.01599, 0.01596, 0.01597361, 5.96687409], [1516808940000, 0.01597361, 0.01597361, 0.015953, 0.01596, 41.5357962], [1516809000000, 0.015953, 0.01596, 0.01591213, 0.015953, 52.65453194], [1516809060000, 0.015953, 0.015953, 0.01595299, 0.015953, 18.01621241], [1516809120000, 0.015953, 0.01597361, 0.015953, 0.01597361, 192.12166379], [1516809180000, 0.01597361, 0.016015, 0.01597, 0.016015, 183.92151452], [1516809240000, 0.016015, 0.01607559, 0.016015, 0.016069, 85.27281139], [1516809300000, 0.016069, 0.0161, 0.01604101, 0.01607202, 36.79920259], [1516809360000, 0.01608998, 0.01612, 0.01608998, 0.01612, 25.3311431], [1516809420000, 0.01612, 0.01612, 0.0161115, 0.0161115, 16.62312736], [1516809480000, 0.0161115, 0.01612, 0.0161115, 0.01612, 21.77911796], [1516809540000, 0.01611152, 0.01612, 0.01611152, 0.01611999, 15.92297783], [1516809600000, 0.01611999, 0.01612, 0.01611999, 0.01612, 10.07357192], [1516809660000, 0.01612, 0.01612, 0.0161115, 0.01611152, 8.41278782], [1516809720000, 0.0161115, 0.01611999, 0.0161115, 0.0161115, 17.36607867], [1516809780000, 0.01611967, 0.01611967, 0.0161115, 0.01611935, 8.9836889], [1516809840000, 0.01611967, 0.01611999, 0.0161115, 0.01611999, 39.40347388], [1516809900000, 0.01611999, 0.01611999, 0.01611935, 0.01611999, 7.6873297], [1516809960000, 0.01611999, 0.01612, 0.01611999, 0.01611999, 52.0536323], [1516810020000, 0.01612, 0.01612, 0.01611999, 0.01612, 49.62933649], [1516810080000, 0.01612, 0.01612, 0.01611999, 0.01612, 37.77107195], [1516810140000, 0.01612, 0.01612, 0.01611999, 0.01612, 11.48746108], [1516810200000, 0.01611999, 0.01612, 0.01611999, 0.01612, 9.06422147], [1516810260000, 0.01612, 0.01612, 0.01611999, 0.01611999, 49.76256739], [1516810320000, 0.01611999, 0.01611999, 0.01611152, 0.01611999, 8.69765058], [1516810380000, 0.01611999, 0.01611999, 0.01611152, 0.01611999, 4.89666165], [1516810440000, 0.01611999, 0.01611999, 0.01611999, 0.01611999, 7.09835979], [1516810500000, 0.01611999, 0.01611999, 0.01611151, 0.01611999, 1.37755422], [1516810560000, 0.01611999, 0.01611999, 0.01611151, 0.01611358, 1.89294887], [1516810620000, 0.01611358, 0.01611999, 0.01611151, 0.01611999, 51.04781316], [1516810680000, 0.01611996, 0.01611996, 0.01602421, 0.01611358, 22.64397016], [1516810740000, 0.01602736, 0.01611358, 0.01602736, 0.01611358, 32.70367138], [1516810800000, 0.01611358, 0.01611358, 0.01611358, 0.01611358, 9.6936455], [1516810860000, 0.01611358, 0.01611358, 0.01611358, 0.01611358, 2.59434301], [1516810920000, 0.01611358, 0.01611358, 0.0161, 0.0161, 8.33079748], [1516810980000, 0.0161, 0.01611358, 0.01605771, 0.0161, 55.40968982], [1516811040000, 0.0161, 0.01611999, 0.01609, 0.01611999, 147.15608776], [1516811100000, 0.01611995, 0.01611995, 0.01609, 0.01611358, 25.65342422], [1516811160000, 0.01611358, 0.01611358, 0.016093, 0.01611358, 27.60336671], [1516811220000, 0.016093, 0.01611358, 0.01609, 0.01609, 45.99144341], [1516811280000, 0.01609, 0.01609001, 0.01604278, 0.01605301, 72.06941601], [1516811340000, 0.01606204, 0.01609001, 0.01606204, 0.01609, 12.21474456], [1516811400000, 0.01608961, 0.01609001, 0.01608961, 0.01608961, 13.76588759], [1516811460000, 0.01604579, 0.01608961, 0.01604579, 0.01606961, 23.5949337], [1516811520000, 0.0160444, 0.01608961, 0.0160444, 0.01608961, 16.4390526], [1516811580000, 0.01606961, 0.01606961, 0.01605265, 0.01606961, 10.60113702], [1516811640000, 0.01606961, 0.01609, 0.0160398, 0.01603981, 96.18261657], [1516811700000, 0.01609001, 0.01609003, 0.01603979, 0.01609001, 29.28845825], [1516811760000, 0.01609001, 0.0161159, 0.01603978, 0.01603978, 23.46902561], [1516811820000, 0.01609, 0.01609, 0.01609, 0.01609, 2.2146085], [1516811880000, 0.01609, 0.01609, 0.01600331, 0.01600501, 102.26661483], [1516811940000, 0.01604, 0.01609, 0.01604, 0.01609, 5.91934214], [1516812000000, 0.01609, 0.01609, 0.01604, 0.01604, 10.14560046], [1516812060000, 0.01608999, 0.01608999, 0.016005, 0.01604, 13.33470155], [1516812120000, 0.01604, 0.01608999, 0.01604, 0.01608998, 13.1853784], [1516812180000, 0.01608998, 0.01608998, 0.01604, 0.01604, 2.53959869], [1516812240000, 0.01608997, 0.01608998, 0.01604, 0.01604, 4.44544485], [1516812300000, 0.01608998, 0.01608998, 0.01604, 0.01604, 3.48565741], [1516812360000, 0.01608997, 0.01608998, 0.01608995, 0.01608997, 2.83572349], [1516812420000, 0.01608998, 0.01608998, 0.01604, 0.01608998, 7.73921382], [1516812480000, 0.01608998, 0.01608998, 0.01600501, 0.01608997, 304.4678122], [1516812540000, 0.01608997, 0.01608998, 0.01600505, 0.01600505, 9.97074116], [1516812600000, 0.0160899, 0.0160899, 0.01600511, 0.01608987, 230.68292766], [1516812660000, 0.01608986, 0.01608987, 0.01601875, 0.01601876, 5.05999104], [1516812720000, 0.01601876, 0.01608987, 0.01600984, 0.01608984, 9.43064502], [1516812780000, 0.0160188, 0.01608986, 0.01600984, 0.0160188, 59.36982918], [1516812840000, 0.01608985, 0.01608997, 0.0160188, 0.0160895, 55.694057], [1516812900000, 0.0160188, 0.0160895, 0.01600511, 0.0160188, 12.4581047], [1516812960000, 0.0160188, 0.0160188, 0.01600512, 0.0160178, 37.21604975], [1516813020000, 0.0160178, 0.01608995, 0.01601003, 0.01601201, 44.96717887], [1516813080000, 0.01608995, 0.01608995, 0.0160895, 0.01608995, 19.27036145], [1516813140000, 0.01608995, 0.01608995, 0.01601201, 0.01601201, 8.19548365], [1516813200000, 0.01607, 0.01609, 0.01601201, 0.01609, 63.67146574], [1516813260000, 0.01609, 0.0161159, 0.01609, 0.01609, 24.30741451], [1516813320000, 0.0161159, 0.0161159, 0.01609, 0.0161128, 22.60330616], [1516813380000, 0.01609, 0.0161128, 0.01609, 0.01611199, 25.29276637], [1516813440000, 0.01607, 0.01611199, 0.0160124, 0.01611199, 79.16143187], [1516813500000, 0.01611199, 0.01611199, 0.0161119, 0.01611198, 70.62745372], [1516813560000, 0.01602265, 0.01611198, 0.01601242, 0.01611198, 55.40150049], [1516813620000, 0.01611198, 0.01611198, 0.01601281, 0.01601285, 5.56272939], [1516813680000, 0.01611198, 0.01611198, 0.01611198, 0.01611198, 11.58414652], [1516813740000, 0.01611198, 0.01611198, 0.01601406, 0.01601503, 15.98568488], [1516813800000, 0.01602528, 0.01614149, 0.01602528, 0.01614149, 152.93327328], [1516813860000, 0.01614149, 0.01614149, 0.01614149, 0.01614149, 19.64557987], [1516813920000, 0.01614149, 0.01614149, 0.01614149, 0.01614149, 22.27189774], [1516813980000, 0.01614149, 0.01617, 0.01607501, 0.01616511, 108.36576536], [1516814040000, 0.01616511, 0.01617192, 0.01604839, 0.016167, 127.94328427], [1516814100000, 0.016167, 0.01617192, 0.01605807, 0.01617189, 20.33108782], [1516814160000, 0.01617179, 0.01617189, 0.01605903, 0.01605903, 5.66685406], [1516814220000, 0.01617169, 0.01617169, 0.01617169, 0.01617169, 0.09780917], [1516814280000, 0.01617, 0.01617169, 0.01605906, 0.01605906, 8.6585238], [1516814340000, 0.01616988, 0.01616988, 0.0161, 0.01616978, 8.41660216], [1516814400000, 0.01616976, 0.01616978, 0.0161, 0.01616976, 28.44065918], [1516814460000, 0.01616966, 0.01617189, 0.01616964, 0.01616964, 23.12033906], [1516814520000, 0.01614, 0.01616956, 0.0161, 0.01610001, 7.27710888], [1516814580000, 0.01610001, 0.0161072, 0.0161, 0.016104, 5.71859892], [1516814640000, 0.01610399, 0.016104, 0.01610001, 0.016104, 1.33176423], [1516814700000, 0.016104, 0.0161072, 0.0161, 0.0161072, 38.93350689], [1516814760000, 0.016104, 0.016169, 0.016104, 0.016104, 4.69379288], [1516814820000, 0.016104, 0.01617189, 0.0161, 0.0161, 41.95319249], [1516814880000, 0.01611199, 0.01611199, 0.01611199, 0.01611199, 0.9287], [1516814940000, 0.01611199, 0.01611199, 0.0161, 0.0161, 26.8094301], [1516815000000, 0.0161, 0.01617179, 0.0161, 0.01617179, 26.59296599], [1516815060000, 0.01617169, 0.01617169, 0.01605906, 0.01605915, 27.10707535], [1516815120000, 0.01616193, 0.01616193, 0.01605903, 0.01614998, 5.32752314], [1516815180000, 0.01614998, 0.01617011, 0.01602116, 0.01602116, 37.71018229], [1516815240000, 0.0161, 0.0161, 0.01603111, 0.01603112, 4.54018741], [1516815300000, 0.01605903, 0.01616511, 0.01605903, 0.01616511, 6.54707078], [1516815360000, 0.01616511, 0.0161701, 0.01605922, 0.01605922, 14.0497354], [1516815420000, 0.01605932, 0.01617005, 0.01605932, 0.01616602, 13.45460744], [1516815480000, 0.01610303, 0.01616601, 0.01610303, 0.01610303, 12.5625489], [1516815540000, 0.01610303, 0.01610303, 0.01605934, 0.01605934, 8.95230239], [1516815600000, 0.01605933, 0.01616515, 0.01605933, 0.01605934, 11.08762421], [1516815660000, 0.01610301, 0.01616325, 0.01605303, 0.01605935, 13.23769333], [1516815720000, 0.01616315, 0.01616315, 0.01605934, 0.01605935, 11.26083], [1516815780000, 0.01606201, 0.01616299, 0.01606201, 0.01616263, 60.02816118], [1516815840000, 0.01616246, 0.01616495, 0.01605939, 0.01605939, 17.1029337], [1516815900000, 0.0161, 0.01616693, 0.01605935, 0.01608167, 28.12532814], [1516815960000, 0.01608167, 0.01616661, 0.01605938, 0.01616661, 53.24021698], [1516816020000, 0.016162, 0.016162, 0.01609776, 0.016098, 7.76582786], [1516816080000, 0.01616167, 0.01616167, 0.0161, 0.01616104, 4.275846], [1516816140000, 0.01616136, 0.01616136, 0.0161001, 0.016161, 32.85127697], [1516816200000, 0.01616001, 0.01616136, 0.01610002, 0.01616136, 8.66588552], [1516816260000, 0.01616001, 0.0161666, 0.01616001, 0.01616001, 48.15387101], [1516816320000, 0.01616001, 0.01616659, 0.01616001, 0.01616659, 13.30984571], [1516816380000, 0.01616001, 0.0161666, 0.01616001, 0.0161666, 44.131605], [1516816440000, 0.01616659, 0.0161666, 0.01605294, 0.01605294, 133.73769421], [1516816500000, 0.01616656, 0.01616656, 0.01602247, 0.01602388, 206.67326929], [1516816560000, 0.01602412, 0.01615697, 0.01602412, 0.01615697, 306.91614571], [1516816620000, 0.01615699, 0.016157, 0.0160312, 0.01603131, 174.10144714], [1516816680000, 0.01603141, 0.0161519, 0.01603141, 0.01614694, 1.69616685], [1516816740000, 0.01614693, 0.01614694, 0.01614655, 0.01614655, 2.77741889], [1516816800000, 0.01603725, 0.01614653, 0.01603725, 0.01614653, 12.93801021], [1516816860000, 0.01614653, 0.01614653, 0.01603747, 0.0161465, 31.91093514], [1516816920000, 0.0161465, 0.01614652, 0.01604204, 0.0161, 18.05216725], [1516816980000, 0.0161, 0.01614652, 0.0161, 0.0161465, 7.40111946], [1516817040000, 0.01614649, 0.0161465, 0.01605, 0.01605, 71.00170024], [1516817100000, 0.01605, 0.01614649, 0.01605, 0.01614649, 55.82837411], [1516817160000, 0.016135, 0.01613699, 0.016125, 0.016125, 7.57378426], [1516817220000, 0.01605, 0.016125, 0.01605, 0.01612499, 2.52276757], [1516817280000, 0.01612499, 0.01612499, 0.01612499, 0.01612499, 13.37], [1516817340000, 0.016124, 0.016124, 0.016124, 0.016124, 1.36158936], [1516817400000, 0.01605051, 0.01612397, 0.01605051, 0.01612397, 9.37310807], [1516817460000, 0.01610051, 0.01612363, 0.01610051, 0.01610051, 24.42355927], [1516817520000, 0.01605052, 0.01612, 0.01605052, 0.01605053, 10.81439301], [1516817580000, 0.01605053, 0.01605054, 0.01605052, 0.01605053, 4.13428163], [1516817640000, 0.01605053, 0.01606, 0.01605052, 0.01606, 55.81741851], [1516817700000, 0.016099, 0.016099, 0.01609899, 0.01609899, 7.13421293], [1516817760000, 0.01609896, 0.01609898, 0.01609896, 0.01609898, 4.30798949], [1516817820000, 0.01606015, 0.01609899, 0.01606, 0.01606, 5.68666214], [1516817880000, 0.01606, 0.01606004, 0.01606, 0.01606004, 8.90506744], [1516817940000, 0.01606, 0.01606004, 0.01606, 0.01606001, 16.00829093], [1516818000000, 0.01606001, 0.01609894, 0.01606, 0.01606, 67.33463296], [1516818060000, 0.01606, 0.01606001, 0.01605051, 0.01605051, 27.99457836], [1516818120000, 0.01606, 0.01606, 0.01605051, 0.01606, 1.67507685], [1516818180000, 0.01605052, 0.01605052, 0.01605052, 0.01605052, 5.40766795], [1516818240000, 0.01605052, 0.01605052, 0.0160505, 0.0160505, 3.80803787], [1516818300000, 0.0160505, 0.01605052, 0.0160505, 0.0160505, 8.11330292], [1516818360000, 0.01604, 0.0160505, 0.01602461, 0.01604, 20.26915444], [1516818420000, 0.016025, 0.0160505, 0.0160246, 0.01604, 39.12938979], [1516818480000, 0.01604, 0.0160505, 0.01604, 0.0160505, 1.89271434], [1516818540000, 0.016039, 0.0160505, 0.016039, 0.0160505, 8.48875956], [1516818600000, 0.016039, 0.0160505, 0.01602461, 0.01605, 7.73426425], [1516818660000, 0.01605, 0.01605, 0.01602464, 0.016039, 11.17510633], [1516818720000, 0.016039, 0.016039, 0.0160246, 0.016039, 17.26416493], [1516818780000, 0.016039, 0.0160505, 0.01602461, 0.0160505, 53.73846071], [1516818840000, 0.016039, 0.0160505, 0.01602461, 0.0160505, 11.83929754], [1516818900000, 0.0160505, 0.01608, 0.0160505, 0.01608, 31.76015901], [1516818960000, 0.01606001, 0.01608, 0.01605952, 0.01607, 11.32293317], [1516819020000, 0.01608, 0.01608, 0.01603004, 0.01607, 23.02528954], [1516819080000, 0.01607, 0.01609895, 0.01607, 0.01608, 46.66456806], [1516819140000, 0.01608, 0.01609895, 0.01608, 0.01609, 6.60609638], [1516819200000, 0.01609, 0.01609, 0.01603032, 0.01609, 25.47151877], [1516819260000, 0.01609, 0.01609, 0.01608522, 0.01608554, 10.89910621], [1516819320000, 0.01608968, 0.01609, 0.01608536, 0.01608536, 9.31880226], [1516819380000, 0.01608534, 0.01608536, 0.01603014, 0.01603014, 27.72342041], [1516819440000, 0.01608, 0.01608554, 0.01603014, 0.01608554, 20.70787195], [1516819500000, 0.01609, 0.01609, 0.01608554, 0.01608554, 6.18990636], [1516819560000, 0.016089, 0.016089, 0.01608554, 0.01608554, 6.07437219], [1516819620000, 0.016089, 0.01609, 0.01604616, 0.016089, 32.32751742], [1516819680000, 0.016089, 0.01609, 0.01608884, 0.016089, 46.66550576], [1516819740000, 0.01604616, 0.016089, 0.01604616, 0.01604616, 10.16296531], [1516819800000, 0.016089, 0.01609, 0.016089, 0.016089, 11.91580361], [1516819860000, 0.0160899, 0.01609895, 0.0160899, 0.016095, 5.06465189], [1516819920000, 0.01609895, 0.016137, 0.016095, 0.016095, 55.78032125], [1516819980000, 0.016095, 0.01612999, 0.016095, 0.016095, 8.76708988], [1516820040000, 0.01612998, 0.016136, 0.01604616, 0.016095, 33.19443674], [1516820100000, 0.016095, 0.01612995, 0.01603017, 0.01612995, 29.51468468], [1516820160000, 0.01606545, 0.01611999, 0.01606545, 0.01611999, 3.06081492], [1516820220000, 0.01606545, 0.01606545, 0.01604001, 0.01606545, 17.52559219], [1516820280000, 0.01606545, 0.01606545, 0.01606545, 0.01606545, 35.59713909], [1516820340000, 0.01606545, 0.01606545, 0.01606545, 0.01606545, 1.055856], [1516820400000, 0.01607, 0.01611999, 0.01606545, 0.01611999, 2.23233617], [1516820460000, 0.01606545, 0.01611999, 0.01604009, 0.01611999, 27.07522827], [1516820580000, 0.01611998, 0.01611998, 0.01604009, 0.01604012, 11.76556437], [1516820640000, 0.01604012, 0.01604013, 0.01604012, 0.01604013, 16.6674546], [1516820700000, 0.01604014, 0.01611997, 0.01604014, 0.0161199, 2.84292456], [1516820760000, 0.0161199, 0.01611998, 0.01604042, 0.01604141, 15.71609858], [1516820820000, 0.01604141, 0.0160425, 0.01604141, 0.0160425, 21.7514655], [1516820880000, 0.0161199, 0.0161199, 0.01604251, 0.0161199, 4.94910189], [1516820940000, 0.01611989, 0.01611989, 0.01611989, 0.01611989, 2.12627746], [1516821000000, 0.01604253, 0.0161199, 0.01604253, 0.01611989, 20.430296], [1516821060000, 0.01611989, 0.0161199, 0.01611989, 0.01611989, 15.93125256], [1516821120000, 0.016115, 0.016115, 0.01604251, 0.016115, 18.63881211], [1516821180000, 0.016115, 0.01611988, 0.016115, 0.01611988, 11.63509137], [1516821240000, 0.016115, 0.016115, 0.016115, 0.016115, 13.78510208], [1516821300000, 0.016115, 0.0161199, 0.016115, 0.01611988, 36.10020997], [1516821360000, 0.01611988, 0.01611988, 0.01611988, 0.01611988, 12.38920697], [1516821420000, 0.0161198, 0.0161198, 0.01606, 0.01606, 6.46717162], [1516821480000, 0.0161, 0.01611498, 0.01606, 0.01606, 4.41934804], [1516821540000, 0.01611498, 0.01611498, 0.01606, 0.01611494, 16.26469849], [1516821600000, 0.01611491, 0.01611492, 0.01606, 0.01606007, 20.06987899], [1516821660000, 0.01606008, 0.01611487, 0.01606008, 0.01610996, 0.41887439], [1516821720000, 0.01606008, 0.01611486, 0.01606007, 0.01611486, 53.86946672], [1516821780000, 0.01606007, 0.01611486, 0.01606007, 0.01611486, 16.48222299], [1516821840000, 0.01606001, 0.0161148, 0.01606, 0.01611479, 18.1335743], [1516821900000, 0.01611479, 0.01611479, 0.0160425, 0.01604251, 49.79257539], [1516821960000, 0.01604251, 0.01604251, 0.01604042, 0.01604042, 17.66501463], [1516822020000, 0.01604041, 0.01605, 0.01604041, 0.0160425, 30.39696041], [1516822080000, 0.0160425, 0.01605, 0.01604009, 0.01605, 38.65592345], [1516822140000, 0.01605, 0.01605, 0.0160425, 0.0160425, 1.84474503], [1516822200000, 0.01604009, 0.0160425, 0.01603508, 0.0160425, 12.31626743], [1516822260000, 0.01603508, 0.0160425, 0.01603507, 0.0160425, 34.45418237], [1516822320000, 0.0160425, 0.01605, 0.01603507, 0.01605, 24.75832078], [1516822380000, 0.01605, 0.01605, 0.01603507, 0.01603507, 10.64761454], [1516822440000, 0.0160425, 0.0160425, 0.01603025, 0.01603025, 21.12947863], [1516822500000, 0.01603507, 0.0160425, 0.016016, 0.0160425, 67.28139494], [1516822560000, 0.016016, 0.01604, 0.016016, 0.01604, 18.30025311], [1516822620000, 0.01604, 0.01604, 0.01603999, 0.01603999, 1.29594625], [1516822680000, 0.01602801, 0.01604, 0.016028, 0.01604, 6.98742894], [1516822740000, 0.01604, 0.01604, 0.016016, 0.016035, 68.20370362], [1516822800000, 0.01604, 0.01604, 0.016035, 0.0160355, 11.80788551], [1516822860000, 0.016039, 0.01604, 0.0160355, 0.0160355, 3.53870824], [1516822920000, 0.016039, 0.016039, 0.0160355, 0.0160355, 0.9191466], [1516822980000, 0.016039, 0.01604, 0.0160355, 0.0160355, 35.7592654], [1516823040000, 0.016036, 0.016039, 0.016036, 0.016039, 1.13203905], [1516823100000, 0.016036, 0.01604, 0.0160355, 0.016039, 7.62115866], [1516823160000, 0.016039, 0.01604, 0.016035, 0.016035, 28.61720269], [1516823220000, 0.01604, 0.01604, 0.016035, 0.016039, 11.53491], [1516823280000, 0.016039, 0.01604, 0.016039, 0.01604, 2.20377249], [1516823340000, 0.01604, 0.01604, 0.016035, 0.016039, 40.14202108], [1516823400000, 0.016039, 0.016039, 0.016035, 0.016039, 39.28394581], [1516823460000, 0.016039, 0.016039, 0.016039, 0.016039, 12.27563439], [1516823520000, 0.016039, 0.01605, 0.016039, 0.01605, 16.10702758], [1516823580000, 0.01605, 0.01609, 0.016035, 0.01609, 14.41876914], [1516823640000, 0.01609, 0.01609, 0.016035, 0.01609, 4.19501528], [1516823700000, 0.01609, 0.01609, 0.01609, 0.01609, 3.40313827], [1516823760000, 0.01609, 0.0161, 0.016035, 0.01609, 10.84701976], [1516823820000, 0.01609, 0.01609, 0.016035, 0.016035, 8.03770616], [1516823880000, 0.016035, 0.01605, 0.016016, 0.016016, 18.56249604], [1516823940000, 0.01605, 0.016075, 0.01605, 0.01605, 10.82599545], [1516824000000, 0.01604, 0.01609, 0.0160181, 0.0160181, 18.08529671], [1516824060000, 0.01608968, 0.0161, 0.0160181, 0.0161, 16.93727917], [1516824120000, 0.0161, 0.0161, 0.01601601, 0.01607391, 36.5260051], [1516824180000, 0.01601601, 0.01605, 0.01601601, 0.01601601, 3.11537051], [1516824240000, 0.01605, 0.01608998, 0.01605, 0.01608986, 17.97884941], [1516824300000, 0.01602601, 0.01609, 0.01602601, 0.0160889, 3.9072414], [1516824360000, 0.0160889, 0.0160889, 0.01602601, 0.01602601, 12.42569624], [1516824420000, 0.01602601, 0.01602601, 0.01601601, 0.01602601, 48.27718859], [1516824480000, 0.01601602, 0.01602601, 0.01601601, 0.01602601, 54.21963272], [1516824540000, 0.01601604, 0.0160261, 0.016016, 0.0160261, 42.52105278], [1516824600000, 0.01605475, 0.01605475, 0.0160261, 0.01605475, 6.67824766], [1516824660000, 0.01605475, 0.01608, 0.01602601, 0.0160261, 23.63237653], [1516824720000, 0.01608, 0.01608, 0.0160261, 0.0160261, 7.25616165], [1516824780000, 0.0160261, 0.016035, 0.01601601, 0.01602396, 25.58489578], [1516824840000, 0.01602396, 0.016081, 0.01602396, 0.016081, 36.12328675], [1516824900000, 0.01603, 0.016081, 0.01603, 0.016081, 15.35592853], [1516824960000, 0.016081, 0.016081, 0.01608098, 0.01608098, 14.42680713], [1516825020000, 0.01608098, 0.01608098, 0.01605, 0.01605, 8.94659768], [1516825080000, 0.01608098, 0.016081, 0.01605, 0.01606, 51.71485827], [1516825140000, 0.01608098, 0.016081, 0.01606, 0.01606, 3.06050654], [1516825200000, 0.0160804, 0.016081, 0.0160601, 0.016081, 6.1769934], [1516825260000, 0.016081, 0.016088, 0.0160601, 0.016088, 18.41766779], [1516825320000, 0.016088, 0.01609, 0.016088, 0.01609, 31.71593213], [1516825380000, 0.01608101, 0.01609, 0.01608101, 0.01608433, 10.3073628], [1516825440000, 0.01609, 0.01609, 0.01609, 0.01609, 10.12987391], [1516825500000, 0.01608999, 0.01608999, 0.01608999, 0.01608999, 45.81312621], [1516825560000, 0.01608999, 0.01609, 0.01608505, 0.01608505, 40.04671562], [1516825620000, 0.01608505, 0.016095, 0.016083, 0.016083, 46.51825611], [1516825680000, 0.01608555, 0.016095, 0.01608301, 0.016084, 45.53666946], [1516825740000, 0.016084, 0.0161, 0.01608301, 0.016095, 39.11226677], [1516825800000, 0.0161, 0.0161, 0.016095, 0.016095, 30.37535352], [1516825860000, 0.016095, 0.01609999, 0.016083, 0.016083, 11.17260233], [1516825920000, 0.01609998, 0.01609999, 0.016083, 0.016083, 13.19585585], [1516825980000, 0.016095, 0.0161, 0.016095, 0.0161, 28.03489835], [1516826040000, 0.01609999, 0.01611, 0.016083, 0.01611, 45.03480564], [1516826100000, 0.01611399, 0.01612999, 0.016083, 0.01612999, 65.79342551], [1516826160000, 0.01612999, 0.01612999, 0.01608301, 0.01612999, 16.5335377], [1516826220000, 0.01612999, 0.0161405, 0.016083, 0.01608301, 41.68210666], [1516826280000, 0.01611399, 0.0161465, 0.01608, 0.01609, 27.77788615], [1516826340000, 0.01609, 0.01614, 0.01609, 0.0161, 13.09627698], [1516826400000, 0.01614, 0.01614, 0.01608001, 0.01608001, 62.38477213], [1516826460000, 0.01614, 0.01614023, 0.01609003, 0.01614023, 80.59891038], [1516826520000, 0.01614023, 0.01614023, 0.01609003, 0.01609003, 12.8672529], [1516826580000, 0.01614023, 0.0161465, 0.01609003, 0.01614023, 222.32723401], [1516826640000, 0.01614023, 0.01614346, 0.01614023, 0.01614023, 35.75171202], [1516826700000, 0.01614023, 0.01614346, 0.01614023, 0.01614042, 12.38848441], [1516826760000, 0.01614042, 0.01614346, 0.01614042, 0.01614042, 56.50118036], [1516826820000, 0.01614346, 0.0161465, 0.01614042, 0.01614346, 5.05535642], [1516826880000, 0.01614346, 0.0161465, 0.01614346, 0.01614346, 16.64483197], [1516826940000, 0.0161465, 0.01615, 0.01614346, 0.01614346, 10.47819471], [1516827000000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 59.90450193], [1516827060000, 0.01615113, 0.01615113, 0.01615113, 0.01615113, 40.62749492], [1516827120000, 0.01615113, 0.01615513, 0.01615113, 0.01615513, 4.96229275], [1516827180000, 0.01615513, 0.01615513, 0.01615113, 0.01615113, 7.5266501], [1516827240000, 0.01615513, 0.0161599, 0.01615113, 0.01615113, 29.68060415], [1516827300000, 0.0161599, 0.0161599, 0.01615113, 0.01615113, 21.50536231], [1516827360000, 0.0161599, 0.01616, 0.01615989, 0.0161599, 3.80053524], [1516827420000, 0.0161599, 0.0161599, 0.01615989, 0.01615989, 21.75873661], [1516827480000, 0.01615113, 0.0161599, 0.01614346, 0.0161599, 35.48541525], [1516827540000, 0.01615, 0.0161599, 0.01614346, 0.01614346, 19.71128902], [1516827600000, 0.01614346, 0.0161599, 0.01614346, 0.01614346, 8.20129643], [1516827660000, 0.01614346, 0.01614346, 0.01614346, 0.01614346, 20.87887747], [1516827720000, 0.01614346, 0.01614346, 0.01609012, 0.01614345, 6.72022265], [1516827780000, 0.01614343, 0.01614343, 0.01608013, 0.01609002, 5.56239253], [1516827840000, 0.01609002, 0.01614305, 0.01609002, 0.01614303, 19.43732264], [1516827900000, 0.01614303, 0.01614305, 0.01609002, 0.01609002, 4.42237715], [1516827960000, 0.01609002, 0.01614273, 0.01609002, 0.01614273, 5.55163698], [1516828020000, 0.01614273, 0.01614273, 0.01609002, 0.01609002, 6.86838099], [1516828080000, 0.01609002, 0.01614138, 0.01609002, 0.01609002, 13.10871783], [1516828140000, 0.01614106, 0.01614138, 0.01609002, 0.01613968, 13.66088789], [1516828200000, 0.01609002, 0.01613668, 0.01609002, 0.01609002, 18.833069], [1516828260000, 0.01609002, 0.01611, 0.0160602, 0.0160602, 56.60059122], [1516828320000, 0.01608, 0.0161, 0.0160602, 0.01609002, 118.22828546], [1516828380000, 0.01609002, 0.0161, 0.0160602, 0.01609968, 33.49331114], [1516828440000, 0.01609002, 0.01609002, 0.01606023, 0.01606023, 11.26192649], [1516828500000, 0.01606023, 0.01606023, 0.0160602, 0.01606023, 47.3370394], [1516828560000, 0.01606023, 0.0160897, 0.01606023, 0.0160897, 25.33179672], [1516828620000, 0.01609002, 0.01609002, 0.01606023, 0.0160897, 1.5786663], [1516828680000, 0.01608968, 0.01609002, 0.01606023, 0.01609002, 11.71122692], [1516828740000, 0.01608968, 0.01609002, 0.01608968, 0.01609002, 16.05290404], [1516828800000, 0.01609001, 0.01611, 0.01606021, 0.01606021, 39.07073597], [1516828860000, 0.01606021, 0.01606021, 0.0160602, 0.01606021, 25.88567441], [1516828920000, 0.01606021, 0.01606021, 0.01603052, 0.01603052, 43.35238467], [1516828980000, 0.01606021, 0.01606021, 0.01606021, 0.01606021, 0.39691001], [1516829040000, 0.01611, 0.01614025, 0.01606025, 0.01614025, 15.47717692], [1516829100000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 24.4449357], [1516829160000, 0.01603034, 0.01606025, 0.01603034, 0.01606025, 1.01410266], [1516829220000, 0.01603034, 0.01603035, 0.01603034, 0.01603035, 4.36905524], [1516829280000, 0.01606025, 0.01606025, 0.01603036, 0.01606025, 69.56260274], [1516829340000, 0.01603037, 0.01606025, 0.01603037, 0.01606025, 1.79701142], [1516829400000, 0.01606, 0.01606, 0.01603036, 0.01603036, 31.73269043], [1516829460000, 0.01603036, 0.01603036, 0.01603027, 0.01603036, 9.16966334], [1516829520000, 0.01603036, 0.01603036, 0.01603028, 0.01603029, 4.17787098], [1516829580000, 0.01603029, 0.01603036, 0.01603028, 0.01603028, 28.20815863], [1516829640000, 0.01603027, 0.01603027, 0.01603, 0.01603027, 17.86400632], [1516829700000, 0.01603, 0.01603037, 0.01603, 0.01603037, 76.46945953], [1516829760000, 0.01603027, 0.01609999, 0.01603001, 0.01609999, 35.84479215], [1516829820000, 0.01606025, 0.01609999, 0.01606025, 0.01606025, 31.3439097], [1516829880000, 0.01606025, 0.0161, 0.01606025, 0.0161, 38.55590072], [1516829940000, 0.0161, 0.0161, 0.01608389, 0.01608389, 27.25983809], [1516830000000, 0.01608388, 0.01608388, 0.01606025, 0.01608388, 12.282018], [1516830060000, 0.01606025, 0.01608388, 0.01606025, 0.01606026, 6.37604222], [1516830120000, 0.01606026, 0.01606026, 0.01603, 0.01606025, 27.61351213], [1516830180000, 0.01606025, 0.01606025, 0.01601286, 0.01601286, 30.26702834], [1516830240000, 0.01603, 0.01603, 0.01601286, 0.01603, 54.95129371], [1516830300000, 0.01603, 0.01606026, 0.01603, 0.01606026, 20.51245939], [1516830360000, 0.01606026, 0.01607633, 0.01603, 0.01607633, 24.08391402], [1516830420000, 0.01607633, 0.01608358, 0.01603001, 0.01603001, 9.57065673], [1516830480000, 0.01603001, 0.0160839, 0.01603001, 0.01608355, 38.50133666], [1516830540000, 0.01608388, 0.01613971, 0.01608355, 0.01608355, 79.35047439], [1516830600000, 0.01608355, 0.01608388, 0.01608355, 0.01608388, 8.67980132], [1516830660000, 0.01608355, 0.01612376, 0.01608355, 0.01608355, 23.14700299], [1516830720000, 0.01608355, 0.01612376, 0.01603007, 0.01603007, 28.05641138], [1516830780000, 0.01612356, 0.0161397, 0.01603014, 0.01612356, 7.98440203], [1516830840000, 0.01612356, 0.01613214, 0.01612356, 0.01612356, 35.511404], [1516830900000, 0.01612356, 0.01613214, 0.01603023, 0.01612356, 65.8909854], [1516830960000, 0.01604001, 0.01613214, 0.01604001, 0.01604014, 16.46669592], [1516831020000, 0.01613182, 0.01613214, 0.01604966, 0.01604966, 49.20741147], [1516831080000, 0.01604966, 0.0161397, 0.01604966, 0.01613214, 8.91775675], [1516831140000, 0.01605804, 0.01613214, 0.01605804, 0.01605804, 98.30814106], [1516831200000, 0.01613204, 0.01613971, 0.01606, 0.01613971, 68.672114], [1516831260000, 0.01613971, 0.01614024, 0.01606, 0.01609, 19.10450497], [1516831320000, 0.01614, 0.01614, 0.01613971, 0.01613973, 27.10690993], [1516831380000, 0.01613975, 0.01614, 0.01606, 0.01612, 15.94793717], [1516831440000, 0.01612, 0.01612, 0.01606, 0.01606001, 25.84305372], [1516831500000, 0.01612, 0.0161201, 0.01606001, 0.0161201, 26.02068788], [1516831560000, 0.01614, 0.01614, 0.01613, 0.01614, 6.31104939], [1516831620000, 0.01613, 0.01614, 0.01612, 0.01612, 46.47539217], [1516831680000, 0.0161397, 0.0161397, 0.01612, 0.01612, 9.23986729], [1516831740000, 0.01612, 0.01614025, 0.01612, 0.01614025, 73.77705752], [1516831800000, 0.01614025, 0.01614998, 0.01614025, 0.01614025, 13.24588034], [1516831860000, 0.01614025, 0.01614085, 0.01614025, 0.01614025, 54.51636252], [1516831920000, 0.01614055, 0.01614085, 0.01614025, 0.01614085, 19.51605647], [1516831980000, 0.01614085, 0.01614085, 0.01608, 0.01614025, 209.98674053], [1516832040000, 0.01608001, 0.01608001, 0.01608001, 0.01608001, 29.70049886], [1516832100000, 0.01608001, 0.01612969, 0.01606001, 0.01612969, 126.85962738], [1516832160000, 0.0160812, 0.01612937, 0.0160812, 0.01612937, 3.25743529], [1516832220000, 0.01612937, 0.01612969, 0.0160812, 0.0161296, 23.51793789], [1516832280000, 0.01608121, 0.0161296, 0.01608121, 0.0161296, 2.77811446], [1516832340000, 0.0161296, 0.0161296, 0.01608204, 0.0161296, 4.3018155], [1516832400000, 0.01608204, 0.0161296, 0.01608204, 0.01612959, 16.43653112], [1516832460000, 0.01612959, 0.01612959, 0.0160812, 0.0160821, 245.16912583], [1516832520000, 0.0161145, 0.01612, 0.0160821, 0.01612, 70.63756547], [1516832580000, 0.01612, 0.01612, 0.01611, 0.01611, 81.10195091], [1516832640000, 0.0160822, 0.01611, 0.01606003, 0.0160822, 24.98810836], [1516832700000, 0.0160822, 0.01612969, 0.0160822, 0.0160822, 91.03476348], [1516832760000, 0.0160822, 0.01612968, 0.01606, 0.01606, 18.12159872], [1516832820000, 0.0160812, 0.0160812, 0.01606, 0.01606, 9.92211231], [1516832880000, 0.01606, 0.0160812, 0.01605804, 0.01606, 12.15588599], [1516832940000, 0.01606, 0.01612499, 0.01605804, 0.01612499, 42.7047273], [1516833000000, 0.01606001, 0.01612499, 0.01606, 0.01606, 15.07743486], [1516833060000, 0.01605804, 0.01612499, 0.01605804, 0.01606001, 0.93686182], [1516833120000, 0.01612969, 0.01612969, 0.01606001, 0.01606001, 2.42019828], [1516833180000, 0.01612499, 0.01612969, 0.01612499, 0.01612969, 2.97272578], [1516833240000, 0.0161, 0.0161, 0.0161, 0.0161, 17.69145151], [1516833300000, 0.0161, 0.01612969, 0.0161, 0.01612807, 4.08143381], [1516833360000, 0.01612888, 0.01612888, 0.0161, 0.01611, 25.79932551], [1516833420000, 0.01612807, 0.01612807, 0.0161, 0.0161, 37.92087567], [1516833480000, 0.0161, 0.01612806, 0.0161, 0.0161, 12.13248117], [1516833540000, 0.01612806, 0.01612806, 0.01610001, 0.01612806, 0.90337271], [1516833600000, 0.01610001, 0.01612807, 0.01610001, 0.01612807, 7.72167685], [1516833660000, 0.01610001, 0.01610001, 0.01610001, 0.01610001, 2.86262077], [1516833720000, 0.01610002, 0.01612969, 0.01610001, 0.01610001, 23.21743348], [1516833780000, 0.01611002, 0.01613346, 0.01610001, 0.01610001, 21.78967307], [1516833840000, 0.01610001, 0.01612969, 0.01610001, 0.01610001, 9.78519388], [1516833900000, 0.01610001, 0.01612968, 0.0161, 0.0161, 89.9808601], [1516833960000, 0.0161, 0.01613345, 0.0161, 0.0161, 85.7198368], [1516834020000, 0.0161, 0.01613, 0.01605, 0.01613, 8.5854076], [1516834080000, 0.0161, 0.0161, 0.01605, 0.01605, 24.43308843], [1516834140000, 0.01605, 0.01609, 0.01605, 0.01609, 31.87561558], [1516834200000, 0.0160899, 0.0160899, 0.01605, 0.01605, 18.30875742], [1516834260000, 0.0160899, 0.0160899, 0.01605, 0.01605002, 5.75592069], [1516834320000, 0.0160899, 0.0161, 0.01605, 0.01605, 17.29477015], [1516834380000, 0.0161, 0.0161, 0.0160899, 0.0160899, 6.82140818], [1516834440000, 0.0160899, 0.0160899, 0.0160423, 0.0160423, 66.08447617], [1516834500000, 0.01608989, 0.01608989, 0.01604229, 0.01608989, 78.14442788], [1516834560000, 0.01604229, 0.0160423, 0.01604229, 0.0160423, 9.65581639], [1516834620000, 0.0160423, 0.0160423, 0.01604025, 0.01604228, 9.03012868], [1516834680000, 0.01604228, 0.01604228, 0.01603025, 0.01604228, 248.76688432], [1516834740000, 0.01603024, 0.01604025, 0.01603024, 0.01604025, 19.20041817], [1516834800000, 0.01604025, 0.01609999, 0.01603027, 0.01603028, 31.35231246], [1516834860000, 0.01609999, 0.0161, 0.01603029, 0.0161, 19.13570763], [1516834920000, 0.01603025, 0.01613659, 0.01603024, 0.01609, 102.27745022], [1516834980000, 0.0161139, 0.01613765, 0.01609, 0.01610977, 98.74797807], [1516835040000, 0.0161259, 0.01613758, 0.01603025, 0.01603025, 33.37487408], [1516835100000, 0.01603025, 0.01613278, 0.01603024, 0.01603024, 11.60200761], [1516835160000, 0.01603025, 0.01612999, 0.01603025, 0.01603025, 38.19809678], [1516835220000, 0.0161104, 0.0161104, 0.01603024, 0.0161104, 6.24971241], [1516835280000, 0.01603024, 0.01603026, 0.01603024, 0.01603026, 3.8517336], [1516835340000, 0.01603026, 0.01607012, 0.01603026, 0.01603026, 11.22136936], [1516835400000, 0.01603026, 0.01605452, 0.01603026, 0.01603026, 1.075], [1516835460000, 0.0161103, 0.0161103, 0.0161101, 0.0161101, 1.3465039], [1516835520000, 0.0161103, 0.0161103, 0.01603026, 0.01611, 7.5952036], [1516835580000, 0.0161099, 0.0161103, 0.01603027, 0.01611021, 19.76947751], [1516835640000, 0.01603027, 0.01611021, 0.01603027, 0.01603027, 4.18673562], [1516835700000, 0.01611021, 0.01613345, 0.01611021, 0.01613345, 24.80507739], [1516835760000, 0.0161279, 0.01615, 0.01604631, 0.01612648, 143.95923393], [1516835820000, 0.01612648, 0.0161278, 0.0160463, 0.01604632, 9.73495606], [1516835880000, 0.0161278, 0.0161278, 0.01604632, 0.01604632, 4.48452279], [1516835940000, 0.01604632, 0.0161278, 0.01604632, 0.0161278, 5.46764964], [1516836000000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 26.01908275], [1516836060000, 0.01608967, 0.0160998, 0.01604632, 0.0160998, 42.78842223], [1516836120000, 0.01608967, 0.0160998, 0.01604632, 0.01605, 30.31671133], [1516836180000, 0.01604632, 0.01605, 0.01604632, 0.01605, 18.36642203], [1516836240000, 0.01605, 0.01605, 0.01604632, 0.01604632, 30.99554595], [1516836300000, 0.01604632, 0.01605, 0.01604632, 0.01604632, 18.28519417], [1516836360000, 0.01605, 0.01612499, 0.01604632, 0.01604632, 50.02173294], [1516836420000, 0.0161149, 0.0161149, 0.01604632, 0.01604633, 10.66023893], [1516836480000, 0.0161149, 0.0161149, 0.01604636, 0.01604636, 1.85306017], [1516836540000, 0.0161149, 0.0161463, 0.01604635, 0.01604635, 164.58699291], [1516836600000, 0.01610593, 0.01610593, 0.01604635, 0.01604635, 1.91217361], [1516836660000, 0.0160496, 0.0160496, 0.0160496, 0.0160496, 0.99499601], [1516836720000, 0.01610512, 0.01614546, 0.01604636, 0.01610512, 100.58547555], [1516836780000, 0.01614545, 0.01614545, 0.01604635, 0.01604635, 9.43874154], [1516836840000, 0.01610512, 0.01615, 0.01610512, 0.01610512, 65.71181085], [1516836900000, 0.01614993, 0.01614993, 0.01604634, 0.01610512, 20.38827844], [1516836960000, 0.01604635, 0.01610512, 0.01604635, 0.01604636, 7.99104592], [1516837020000, 0.01604635, 0.01604636, 0.01604634, 0.01604634, 20.0078341], [1516837080000, 0.01604634, 0.01604634, 0.01602228, 0.01602228, 125.21337666], [1516837140000, 0.01602228, 0.016041, 0.01601201, 0.016013, 17.99188962], [1516837200000, 0.016013, 0.016036, 0.01601, 0.01601, 59.26877092], [1516837260000, 0.01601299, 0.016013, 0.01600511, 0.01601, 43.01473011], [1516837320000, 0.01601, 0.01601, 0.016005, 0.01601, 51.35757216], [1516837380000, 0.016005, 0.016013, 0.01591001, 0.01591001, 429.77356496], [1516837440000, 0.01593, 0.01597997, 0.01590999, 0.01590999, 105.43560227], [1516837500000, 0.01594996, 0.01597498, 0.01590999, 0.01590999, 14.99706188], [1516837560000, 0.01596499, 0.01596499, 0.01591001, 0.01591003, 2.69369461], [1516837620000, 0.0159275, 0.01597996, 0.01591001, 0.01597996, 169.67612371], [1516837680000, 0.01597996, 0.01597996, 0.01590999, 0.01596246, 76.86445216], [1516837740000, 0.01590999, 0.01596999, 0.01590999, 0.01591, 4.75528689], [1516837800000, 0.01591, 0.01597996, 0.01590999, 0.01593999, 17.0745676], [1516837860000, 0.01596999, 0.01597495, 0.01591004, 0.01594001, 11.2892423], [1516837920000, 0.01597, 0.01597499, 0.01594001, 0.01594001, 44.56598748], [1516837980000, 0.01597995, 0.01597996, 0.01594001, 0.01594001, 29.91380586], [1516838040000, 0.01597995, 0.01597995, 0.01594001, 0.01594001, 6.87109863], [1516838100000, 0.01594001, 0.01594001, 0.01591007, 0.01594001, 10.67179167], [1516838160000, 0.01591514, 0.01594001, 0.01591005, 0.01593001, 13.89556799], [1516838220000, 0.01593001, 0.01594001, 0.01593001, 0.01593001, 14.37491875], [1516838280000, 0.01592987, 0.01592987, 0.0159, 0.0159, 60.0008008], [1516838340000, 0.0159, 0.0159, 0.01589568, 0.01589568, 17.42268052], [1516838400000, 0.01589649, 0.01589727, 0.01589445, 0.01589727, 29.47879643], [1516838460000, 0.01589727, 0.01589727, 0.01589446, 0.01589727, 31.87387846], [1516838520000, 0.01589727, 0.0158973, 0.01588888, 0.01588888, 19.52834953], [1516838580000, 0.01588888, 0.0159, 0.01588, 0.01588, 60.67921048], [1516838640000, 0.01588, 0.01588, 0.01586828, 0.01586829, 48.18372022], [1516838700000, 0.01588, 0.0159, 0.01586829, 0.0159, 29.40214968], [1516838760000, 0.0159, 0.0159, 0.0158682, 0.0158682, 55.15186208], [1516838820000, 0.0158682, 0.0158682, 0.01586031, 0.0158682, 59.56738914], [1516838880000, 0.0158682, 0.0158682, 0.01585009, 0.0158682, 175.1176957], [1516838940000, 0.01585009, 0.0158682, 0.01585009, 0.0158682, 39.33077119], [1516839000000, 0.01585009, 0.0158682, 0.01585009, 0.0158682, 22.57933871], [1516839060000, 0.0158682, 0.0158682, 0.01585009, 0.0158682, 75.48999802], [1516839120000, 0.01585009, 0.01586819, 0.01585009, 0.01586819, 4.01793276], [1516839180000, 0.01586819, 0.01586819, 0.0158501, 0.015865, 6.78115426], [1516839240000, 0.01586819, 0.01586819, 0.015865, 0.015865, 13.96976674], [1516839300000, 0.015865, 0.0158682, 0.01585009, 0.0158682, 130.78253687], [1516839360000, 0.0158682, 0.0158682, 0.01585009, 0.01585009, 7.77363586], [1516839420000, 0.0158682, 0.0158682, 0.01585009, 0.01586801, 10.17952858], [1516839480000, 0.01586801, 0.016, 0.01585009, 0.01593594, 98.66136184], [1516839540000, 0.01599899, 0.01599899, 0.01586001, 0.01593, 86.66409803], [1516839600000, 0.01589423, 0.01596399, 0.01585009, 0.015935, 39.34912497], [1516839660000, 0.01586001, 0.01586001, 0.01586, 0.01586001, 6.0441939], [1516839720000, 0.01586001, 0.015935, 0.01586, 0.01586002, 16.19588602], [1516839780000, 0.01588, 0.015935, 0.01588, 0.01588, 22.99309388], [1516839840000, 0.01592499, 0.01592499, 0.01586003, 0.01588, 19.08927775], [1516839900000, 0.01588, 0.0159, 0.01586002, 0.0159, 56.88993852], [1516839960000, 0.0159, 0.0159, 0.01586005, 0.0159, 1.98350997], [1516840020000, 0.0159, 0.0159, 0.01586004, 0.01586005, 10.0407642], [1516840080000, 0.01586006, 0.0159, 0.01586006, 0.0159, 2.76134653], [1516840140000, 0.01586007, 0.0159, 0.01586007, 0.01586007, 0.74490409], [1516840200000, 0.01586007, 0.01589, 0.01586004, 0.01589, 18.23912014], [1516840260000, 0.01589, 0.01589999, 0.01589, 0.01589999, 31.38618084], [1516840320000, 0.01589999, 0.0159, 0.01589002, 0.01589002, 4.26626199], [1516840380000, 0.01586009, 0.0159, 0.01586009, 0.0158601, 23.25797344], [1516840440000, 0.01589002, 0.01589002, 0.0158601, 0.01589002, 5.9761068], [1516840500000, 0.0159, 0.0159, 0.0158601, 0.0159, 42.59711605], [1516840560000, 0.0159, 0.0159, 0.01586009, 0.01586009, 50.84019589], [1516840620000, 0.0159, 0.0159, 0.0158601, 0.0158601, 46.70109571], [1516840680000, 0.0159, 0.0159, 0.0158601, 0.01586011, 10.90314127], [1516840740000, 0.0159, 0.0159, 0.01586013, 0.01589999, 24.03282756], [1516840800000, 0.01589999, 0.0159, 0.01586014, 0.0159, 13.24644461], [1516840860000, 0.015935, 0.015935, 0.0159, 0.0159, 19.38383226], [1516840920000, 0.0159, 0.0159, 0.01586015, 0.01586015, 12.98270425], [1516840980000, 0.0158617, 0.015935, 0.01580343, 0.01580343, 155.74691434], [1516841040000, 0.01586015, 0.01596495, 0.01580344, 0.01593405, 110.54168421], [1516841100000, 0.01582107, 0.01593, 0.0158, 0.015879, 204.62797515], [1516841160000, 0.0159, 0.0159, 0.01585, 0.01585, 23.92554158], [1516841220000, 0.01585, 0.01587, 0.01585, 0.01587, 7.54789243], [1516841280000, 0.01587, 0.01587, 0.01583959, 0.01585, 112.78085632], [1516841340000, 0.01585, 0.01585, 0.015825, 0.01585, 26.78757205], [1516841400000, 0.01585, 0.01585, 0.0158255, 0.0158255, 64.24841356], [1516841460000, 0.01585, 0.01585, 0.01585, 0.01585, 130.88490183], [1516841520000, 0.01585, 0.01587, 0.01585, 0.01587, 36.80129809], [1516841580000, 0.01587, 0.01592997, 0.01585, 0.01592997, 19.55018371], [1516841640000, 0.0159, 0.01592997, 0.0159, 0.0159, 1.59609183], [1516841700000, 0.01592996, 0.01592996, 0.01586, 0.01588, 1.38286098], [1516841760000, 0.01588, 0.01588, 0.01588, 0.01588, 29.54134448], [1516841820000, 0.01588, 0.01588, 0.01586003, 0.01586003, 8.82577956], [1516841880000, 0.01588, 0.01588, 0.01586002, 0.01586003, 5.89566146], [1516841940000, 0.01588, 0.01588, 0.01586003, 0.01586005, 6.48700833], [1516842000000, 0.01588, 0.01588, 0.01586005, 0.01588, 56.96815729], [1516842060000, 0.01588, 0.01592997, 0.01586007, 0.01592997, 16.77404647], [1516842120000, 0.01588, 0.01592997, 0.01586008, 0.01592997, 6.9925872], [1516842180000, 0.01592997, 0.01592997, 0.01586008, 0.01589999, 2.02821938], [1516842240000, 0.0159, 0.0159, 0.01586003, 0.01586003, 27.65126385], [1516842300000, 0.0159, 0.01592997, 0.01586003, 0.015925, 4.81843173], [1516842360000, 0.01586003, 0.015925, 0.01586003, 0.015925, 7.7206215], [1516842420000, 0.015925, 0.01592997, 0.0158613, 0.01592499, 22.30373336], [1516842480000, 0.01592499, 0.01592501, 0.01592499, 0.01592499, 32.01615045], [1516842540000, 0.01592501, 0.01592994, 0.01586003, 0.01586003, 14.91700444], [1516842600000, 0.01592501, 0.01592501, 0.01590893, 0.01592501, 9.19905742], [1516842660000, 0.01592501, 0.01592993, 0.01590893, 0.01592898, 19.86621316], [1516842720000, 0.01592898, 0.01592898, 0.015826, 0.01592898, 56.51724616], [1516842780000, 0.01592897, 0.01592897, 0.0158205, 0.015921, 26.96616029], [1516842840000, 0.0158205, 0.015924, 0.01580112, 0.0159235, 57.71792864], [1516842900000, 0.01585, 0.0159235, 0.01581166, 0.01581723, 111.80033708], [1516842960000, 0.01581723, 0.0159235, 0.01581723, 0.01586, 34.93304631], [1516843020000, 0.01582721, 0.01586, 0.01582232, 0.01586, 26.5965029], [1516843080000, 0.01586, 0.0159089, 0.01581811, 0.0159089, 128.51108103], [1516843140000, 0.01581822, 0.0159089, 0.01581822, 0.01581832, 60.80835576], [1516843200000, 0.01590889, 0.01590889, 0.01582937, 0.01590889, 71.05816428], [1516843260000, 0.01590888, 0.01590888, 0.01588, 0.01588, 10.56997494], [1516843320000, 0.01588, 0.01588, 0.01582937, 0.01588, 29.65262133], [1516843380000, 0.01590885, 0.0159089, 0.01588, 0.01588, 27.37236864], [1516843440000, 0.01588, 0.01590889, 0.01583088, 0.01583088, 12.92654277], [1516843500000, 0.01583088, 0.01588, 0.01583078, 0.01583078, 38.37716297], [1516843560000, 0.01583078, 0.0159089, 0.01583078, 0.0159089, 18.92231648], [1516843620000, 0.01588, 0.0159089, 0.01588, 0.01588001, 42.35842249], [1516843680000, 0.01588001, 0.01592895, 0.01582937, 0.01592894, 122.89605429], [1516843740000, 0.01582937, 0.01591393, 0.01580095, 0.01580126, 14.90619311], [1516843800000, 0.0158013, 0.01592878, 0.0158013, 0.01581126, 54.96849999], [1516843860000, 0.0159139, 0.0159139, 0.01581126, 0.01581126, 3.24552432], [1516843920000, 0.01591387, 0.0159139, 0.01581131, 0.01590898, 8.06822677], [1516843980000, 0.01581501, 0.01588873, 0.01581132, 0.01588873, 2.74132213], [1516844040000, 0.0158887, 0.01588873, 0.0158113, 0.01588873, 22.23431079], [1516844100000, 0.01588873, 0.01588873, 0.0158113, 0.01581131, 12.7186247], [1516844160000, 0.01586, 0.01588873, 0.01586, 0.01588873, 6.34216799], [1516844220000, 0.01588873, 0.01588873, 0.01586, 0.01586, 1.434801], [1516844280000, 0.01588873, 0.01588873, 0.01586, 0.01588872, 9.30309664], [1516844340000, 0.01588873, 0.01588873, 0.01588841, 0.01588841, 4.34326142], [1516844400000, 0.01582519, 0.01588841, 0.01582518, 0.01582521, 29.86342418], [1516844460000, 0.01582521, 0.0158884, 0.01582519, 0.0158884, 21.07831994], [1516844520000, 0.01586, 0.01588873, 0.01586, 0.015888, 18.69813297], [1516844580000, 0.01588871, 0.01588871, 0.015884, 0.015888, 12.08764551], [1516844640000, 0.015888, 0.01588841, 0.01584041, 0.01584085, 25.16346686], [1516844700000, 0.01584085, 0.01588873, 0.01581175, 0.01588873, 40.326205], [1516844760000, 0.01588871, 0.01588873, 0.01588871, 0.01588871, 27.40557934], [1516844820000, 0.01588871, 0.0159139, 0.01584233, 0.01584233, 48.96341659], [1516844880000, 0.015909, 0.01591358, 0.015909, 0.015909, 17.77957986], [1516844940000, 0.01591357, 0.01591357, 0.01591, 0.01591, 2.33662228], [1516845000000, 0.01591, 0.01591357, 0.015909, 0.015909, 37.3876542], [1516845060000, 0.01591, 0.01592898, 0.0159, 0.01592898, 141.39601279], [1516845120000, 0.01591358, 0.01598228, 0.01591358, 0.01598228, 25.2362794], [1516845180000, 0.01598228, 0.01598228, 0.01591835, 0.01591869, 25.00205896], [1516845240000, 0.01598228, 0.01599, 0.01584245, 0.01584248, 54.13366355], [1516845300000, 0.01598968, 0.01598968, 0.01584269, 0.01598927, 24.37887656], [1516845360000, 0.01591869, 0.01598927, 0.01585901, 0.01598299, 162.20275821], [1516845420000, 0.01588, 0.015974, 0.01588, 0.01597399, 1.54756952], [1516845480000, 0.015879, 0.01595499, 0.015879, 0.01595499, 3.37542807], [1516845540000, 0.015879, 0.015879, 0.01587401, 0.015879, 25.68107114], [1516845600000, 0.015879, 0.01593494, 0.01587479, 0.01593494, 12.33236087], [1516845660000, 0.01593494, 0.01593494, 0.01587479, 0.01587479, 4.96728086], [1516845720000, 0.01587479, 0.01587479, 0.01587401, 0.01587401, 12.58853287], [1516845780000, 0.01587401, 0.01587479, 0.01587401, 0.01587479, 28.18836247], [1516845840000, 0.01587479, 0.01587479, 0.01584806, 0.01584806, 24.05534186], [1516845900000, 0.01584806, 0.015874, 0.01581133, 0.01581133, 18.68571515], [1516845960000, 0.01581133, 0.01587399, 0.01581133, 0.01581501, 22.86052435], [1516846020000, 0.01581501, 0.01582, 0.01581, 0.01582, 129.19808286], [1516846080000, 0.01581, 0.01582, 0.01581, 0.01582, 19.84316868], [1516846140000, 0.015825, 0.01587398, 0.01582, 0.01587398, 27.93079394], [1516846200000, 0.01587398, 0.01587398, 0.015873, 0.015873, 3.16815755], [1516846260000, 0.015873, 0.015873, 0.01582, 0.015873, 7.56144069], [1516846320000, 0.01582, 0.015873, 0.01582, 0.01582001, 3.71329541], [1516846380000, 0.01587299, 0.01587299, 0.01582001, 0.01587299, 0.56968525], [1516846440000, 0.01582001, 0.01587299, 0.01582, 0.01587299, 40.4833537], [1516846500000, 0.01581214, 0.01590989, 0.01581214, 0.01590989, 26.32183571], [1516846560000, 0.01590989, 0.01591869, 0.01581218, 0.01590989, 17.27522191], [1516846620000, 0.0158121, 0.0158121, 0.01581081, 0.01581093, 0.86034109], [1516846680000, 0.01584628, 0.01590989, 0.01584628, 0.0159, 10.07345264], [1516846740000, 0.0159, 0.0159, 0.0159, 0.0159, 5.71942766], [1516846800000, 0.01590988, 0.01595526, 0.01590988, 0.01590989, 7.11363163], [1516846860000, 0.01597399, 0.015984, 0.01590989, 0.01590989, 7.31650141], [1516846920000, 0.01590989, 0.01598922, 0.01590988, 0.01590988, 21.45003911], [1516846980000, 0.01590988, 0.01595, 0.01584625, 0.0159, 120.83008974], [1516847040000, 0.01584625, 0.0159, 0.01584625, 0.0159, 2.47279479], [1516847100000, 0.0159, 0.01591778, 0.0159, 0.01591778, 4.428832], [1516847160000, 0.01594478, 0.01594478, 0.01584625, 0.01584625, 12.38387944], [1516847220000, 0.01584625, 0.01594478, 0.01584625, 0.01594477, 11.80171418], [1516847280000, 0.01584626, 0.01594, 0.01584626, 0.01594, 12.28598527], [1516847340000, 0.01584626, 0.01594474, 0.01584626, 0.01584626, 7.03101542], [1516847400000, 0.015935, 0.01594, 0.01584626, 0.01584626, 10.06992787], [1516847460000, 0.01584626, 0.01587842, 0.01584625, 0.01587842, 96.33596726], [1516847520000, 0.01587892, 0.0159, 0.01584626, 0.01589, 8.25055403], [1516847580000, 0.01584787, 0.015937, 0.01584787, 0.0159, 51.16406313], [1516847640000, 0.015937, 0.015937, 0.0159, 0.0159, 12.77678059], [1516847700000, 0.0159, 0.0159, 0.0159, 0.0159, 21.39343561], [1516847760000, 0.0159, 0.0159, 0.01584625, 0.01584626, 9.55318723], [1516847820000, 0.01584626, 0.01584626, 0.0158008, 0.01584625, 15.54582914], [1516847880000, 0.01584605, 0.01584605, 0.01580081, 0.01580081, 16.47072638], [1516847940000, 0.01580082, 0.01584605, 0.01580082, 0.01584605, 14.42711398], [1516848000000, 0.01582582, 0.01584625, 0.01582582, 0.01584625, 68.33818451], [1516848060000, 0.0158462, 0.0158462, 0.01582582, 0.01582582, 5.274338], [1516848120000, 0.0158462, 0.01584625, 0.01580082, 0.01580082, 13.18705706], [1516848180000, 0.01580083, 0.01584625, 0.01580081, 0.01584625, 101.03102637], [1516848240000, 0.01584625, 0.01589399, 0.01580081, 0.01589399, 45.3065043], [1516848300000, 0.01589399, 0.01589399, 0.01580085, 0.01580085, 9.71001309], [1516848360000, 0.01580085, 0.015875, 0.01580079, 0.01580079, 87.77602643], [1516848420000, 0.01580001, 0.01580079, 0.01579, 0.01580001, 22.45894547], [1516848480000, 0.01579, 0.01580001, 0.01579, 0.01579, 11.95359611], [1516848540000, 0.01579, 0.01579, 0.0157835, 0.01579, 35.57074106], [1516848600000, 0.01579, 0.01580001, 0.01578, 0.01580001, 78.43474698], [1516848660000, 0.0158, 0.01586099, 0.0157895, 0.01582289, 22.31127088], [1516848720000, 0.0158229, 0.0158229, 0.01578001, 0.01578012, 20.33601115], [1516848780000, 0.0157897, 0.0157897, 0.01578001, 0.0157801, 5.44549682], [1516848840000, 0.0157801, 0.01585099, 0.01578005, 0.01585099, 12.46762085], [1516848900000, 0.01578012, 0.01578012, 0.01577001, 0.01577001, 66.87499422], [1516848960000, 0.01577001, 0.01577001, 0.01572011, 0.01577001, 43.03916686], [1516849020000, 0.01573287, 0.01579874, 0.01573287, 0.01579874, 21.13693974], [1516849080000, 0.01579874, 0.01585098, 0.01579874, 0.01579874, 6.01480378], [1516849140000, 0.01579874, 0.01586306, 0.01579874, 0.01586306, 60.61198147], [1516849200000, 0.015897, 0.015937, 0.0158255, 0.01582551, 39.79129204], [1516849260000, 0.01585732, 0.01594475, 0.01583601, 0.01594475, 38.8906146], [1516849320000, 0.01585732, 0.01594478, 0.01585732, 0.0158632, 5.07991535], [1516849380000, 0.0158632, 0.01595, 0.0158632, 0.01587906, 30.76311604], [1516849440000, 0.0158632, 0.01595, 0.0158632, 0.015945, 35.17004746], [1516849500000, 0.015945, 0.015945, 0.0159, 0.01594499, 26.82918207], [1516849560000, 0.0159, 0.01594, 0.01587, 0.01587, 43.077329], [1516849620000, 0.01588, 0.01589999, 0.01579874, 0.015804, 20.77467746], [1516849680000, 0.01585331, 0.01589993, 0.01579874, 0.01589992, 40.46775992], [1516849740000, 0.01589992, 0.01589993, 0.01580757, 0.01580757, 33.46813215], [1516849800000, 0.01580757, 0.01589993, 0.01579875, 0.01579876, 37.46496164], [1516849860000, 0.01580757, 0.01589992, 0.01579877, 0.01587, 1.01607967], [1516849920000, 0.01587, 0.01589, 0.01579874, 0.01589, 3.93754408], [1516849980000, 0.01589, 0.01589, 0.01579876, 0.01579876, 8.07294747], [1516850040000, 0.01580901, 0.01589, 0.015804, 0.01589, 22.24291416], [1516850100000, 0.01589, 0.01589, 0.01579876, 0.01589, 13.28482683], [1516850160000, 0.01579876, 0.01589, 0.01579876, 0.01579877, 6.21385589], [1516850220000, 0.01579877, 0.01579877, 0.01579876, 0.01579876, 10.98478848], [1516850280000, 0.01579876, 0.015804, 0.01579876, 0.01579876, 11.07182668], [1516850340000, 0.015804, 0.015804, 0.015804, 0.015804, 2.61483353], [1516850400000, 0.015804, 0.01588998, 0.01579881, 0.01579881, 14.63562244], [1516850460000, 0.01588998, 0.01588999, 0.01579888, 0.01579888, 29.30419987], [1516850520000, 0.01579888, 0.01588998, 0.01579881, 0.01588998, 12.91597153], [1516850580000, 0.015803, 0.01581053, 0.01579874, 0.01579874, 65.16816695], [1516850640000, 0.01588998, 0.01588999, 0.01579876, 0.01579876, 9.98079473], [1516850700000, 0.01588989, 0.01588999, 0.01579876, 0.01579876, 5.91871204], [1516850760000, 0.01579876, 0.01579876, 0.01579875, 0.01579875, 26.75632136], [1516850820000, 0.01579874, 0.01579875, 0.01579874, 0.01579875, 3.44837298], [1516850880000, 0.01579875, 0.01579876, 0.01579875, 0.01579875, 4.30945266], [1516850940000, 0.01579876, 0.01579876, 0.01579876, 0.01579876, 5.34460028], [1516851000000, 0.01579876, 0.01579876, 0.01579874, 0.01579874, 22.91217439], [1516851060000, 0.01579874, 0.01579876, 0.01579874, 0.01579875, 15.87365403], [1516851120000, 0.01579874, 0.01579876, 0.01579874, 0.01579874, 32.9047505], [1516851180000, 0.01579252, 0.01579252, 0.01578374, 0.0157925, 100.31806912], [1516851240000, 0.0157925, 0.01579367, 0.01574887, 0.01574887, 8.29437217], [1516851300000, 0.01578, 0.01579874, 0.01570511, 0.015781, 28.55582685], [1516851360000, 0.015781, 0.01579876, 0.01571596, 0.015716, 51.43868305], [1516851420000, 0.01579876, 0.01579876, 0.01571615, 0.01573002, 23.05428144], [1516851480000, 0.01577935, 0.01577935, 0.015735, 0.01577935, 198.96130379], [1516851540000, 0.01577935, 0.01577935, 0.01574501, 0.01575723, 33.03341116], [1516851600000, 0.01575723, 0.01579876, 0.0157451, 0.01579876, 90.40991293], [1516851660000, 0.01578374, 0.01579876, 0.01574514, 0.01578374, 52.60700375], [1516851720000, 0.01574518, 0.01585499, 0.01574515, 0.01578374, 30.29449434], [1516851780000, 0.01578374, 0.01578374, 0.01573545, 0.0157356, 46.96873019], [1516851840000, 0.01578374, 0.01578374, 0.0157357, 0.01578374, 13.19574215], [1516851900000, 0.01573581, 0.01578374, 0.01573581, 0.01578374, 62.33194093], [1516851960000, 0.01573613, 0.0158, 0.01573613, 0.0158, 18.12754601], [1516852020000, 0.01573688, 0.0158, 0.01573688, 0.0158, 3.7995701], [1516852080000, 0.0158, 0.0158, 0.01573798, 0.01573802, 24.69711814], [1516852140000, 0.0158, 0.0158, 0.0157999, 0.0157999, 8.23314096], [1516852200000, 0.01573852, 0.0158, 0.01573845, 0.01573852, 7.89669682], [1516852260000, 0.01573852, 0.0158, 0.01573731, 0.0158, 5.38076085], [1516852320000, 0.0158, 0.0158, 0.01573732, 0.0158, 9.91002722], [1516852380000, 0.01573845, 0.0158, 0.01573733, 0.0158, 16.38801375], [1516852440000, 0.0158, 0.0158, 0.01573815, 0.01573816, 22.42327324], [1516852500000, 0.01573817, 0.01578889, 0.01573816, 0.01573817, 20.02863683], [1516852560000, 0.01578889, 0.0158, 0.01578538, 0.0158, 30.19153397], [1516852620000, 0.01578538, 0.0158, 0.01575889, 0.01575891, 10.21958299], [1516852680000, 0.01575891, 0.0158, 0.01575891, 0.01575891, 5.02765664], [1516852740000, 0.01575891, 0.0158, 0.01575891, 0.0158, 58.8689036], [1516852800000, 0.0158, 0.0158, 0.01575891, 0.01575891, 7.92078674], [1516852860000, 0.0158, 0.0158, 0.01575923, 0.0158, 26.52284018], [1516852920000, 0.01575951, 0.0158, 0.01575951, 0.0158, 11.87241824], [1516852980000, 0.0158, 0.01588, 0.0158, 0.0158006, 12.02605866], [1516853040000, 0.01588, 0.01588, 0.0158006, 0.0158006, 7.72145779], [1516853100000, 0.01588, 0.01588, 0.0158, 0.01586, 3.65687027], [1516853160000, 0.01586, 0.01586, 0.01586, 0.01586, 1.32247682], [1516853220000, 0.015825, 0.01586, 0.01580002, 0.01580002, 9.96787995], [1516853280000, 0.01580002, 0.01588, 0.01580002, 0.0158006, 21.36665457], [1516853340000, 0.01580002, 0.01588, 0.01580002, 0.0158032, 5.10816844], [1516853400000, 0.015805, 0.01588, 0.0158032, 0.01588, 3.51609954], [1516853460000, 0.01588, 0.01588, 0.0158032, 0.0158032, 6.90078191], [1516853520000, 0.0158132, 0.01588497, 0.01580002, 0.0158032, 65.22373807], [1516853580000, 0.01581581, 0.01588999, 0.01580002, 0.01588999, 54.79882899], [1516853640000, 0.01588497, 0.01589, 0.01580003, 0.01580006, 49.05044965], [1516853700000, 0.01580006, 0.01589, 0.01580002, 0.01589, 34.07556428], [1516853760000, 0.01580002, 0.01589, 0.0157731, 0.01577337, 76.73921754], [1516853820000, 0.01577348, 0.01589, 0.01577348, 0.01589, 12.31887459], [1516853880000, 0.01577426, 0.01577426, 0.01577423, 0.01577426, 10.49488278], [1516853940000, 0.01578004, 0.01588997, 0.01578004, 0.01588994, 3.15344007], [1516854000000, 0.01588988, 0.01589, 0.01578036, 0.01582636, 95.82372003], [1516854060000, 0.01582637, 0.01588994, 0.01580705, 0.01582638, 24.63956049], [1516854120000, 0.01588994, 0.01588994, 0.01582638, 0.01582641, 31.79605982], [1516854180000, 0.01588993, 0.01588994, 0.01582638, 0.01582638, 6.61270079], [1516854240000, 0.01582638, 0.01588994, 0.01582638, 0.01582638, 64.95305192], [1516854300000, 0.01589, 0.01589, 0.01582639, 0.01589, 14.4824675], [1516854360000, 0.01589, 0.0159, 0.015836, 0.01584001, 29.36513487], [1516854420000, 0.01589, 0.01589, 0.01584001, 0.01589, 13.03183914], [1516854480000, 0.01586, 0.0159, 0.01586, 0.0159, 72.65209864], [1516854540000, 0.0159, 0.01593023, 0.01586005, 0.01588003, 11.11631882], [1516854600000, 0.01593352, 0.01595885, 0.01588015, 0.01588059, 70.73164714], [1516854660000, 0.01588239, 0.01595885, 0.01588059, 0.015886, 3.97023287], [1516854720000, 0.0159495, 0.01596802, 0.0159495, 0.01596545, 25.71556247], [1516854780000, 0.01596545, 0.01596801, 0.01596545, 0.01596801, 9.49922953], [1516854840000, 0.015968, 0.015968, 0.01596545, 0.01596545, 12.87943376], [1516854900000, 0.015968, 0.01598895, 0.015968, 0.01598597, 9.37161039], [1516854960000, 0.01598597, 0.01598599, 0.01592004, 0.01592004, 62.8068876], [1516855020000, 0.01598142, 0.01598142, 0.01593, 0.01593797, 13.11880992], [1516855080000, 0.0159814, 0.01598142, 0.01593797, 0.01597779, 30.06201835], [1516855140000, 0.01598141, 0.01598141, 0.015977, 0.015977, 7.36075973], [1516855200000, 0.015977, 0.01597779, 0.01593, 0.01597779, 4.82034466], [1516855260000, 0.01597, 0.01597, 0.01597, 0.01597, 4.06911207], [1516855320000, 0.01593, 0.01597, 0.01593, 0.01595, 0.46858881], [1516855380000, 0.01593001, 0.01597, 0.01593001, 0.01597, 6.99109475], [1516855440000, 0.01595, 0.01596, 0.01595, 0.01596, 8.06217466], [1516855500000, 0.01596, 0.01596, 0.01596, 0.01596, 11.65353313], [1516855560000, 0.01596, 0.01596, 0.0159505, 0.01596, 24.12998092], [1516855620000, 0.01596, 0.01596, 0.0159505, 0.0159505, 2.81997905], [1516855680000, 0.01596, 0.01596, 0.0159505, 0.0159505, 10.38726509], [1516855740000, 0.0159505, 0.01597748, 0.0159505, 0.01596, 28.54332555], [1516855800000, 0.01596, 0.01596, 0.01596, 0.01596, 0.06912068], [1516855860000, 0.0159505, 0.01597768, 0.01593, 0.01593, 7.22222953], [1516855920000, 0.01593, 0.01593, 0.01593, 0.01593, 11.96039417], [1516855980000, 0.01597668, 0.01597668, 0.01597666, 0.01597666, 0.84205944], [1516856040000, 0.01596, 0.01597666, 0.01593, 0.01597666, 6.41403129], [1516856100000, 0.01597769, 0.01597769, 0.01597666, 0.01597769, 5.23558554], [1516856160000, 0.01597769, 0.01597778, 0.01597769, 0.01597778, 10.19524468], [1516856220000, 0.01597769, 0.01597778, 0.01597666, 0.01597666, 3.43019906], [1516856280000, 0.0159778, 0.0159778, 0.01593, 0.01593, 25.79481629], [1516856340000, 0.015935, 0.01597666, 0.015935, 0.01597666, 1.27921175], [1516856400000, 0.01597666, 0.01597666, 0.015935, 0.01597666, 4.12209647], [1516856460000, 0.01597666, 0.01597666, 0.015938, 0.015938, 5.92852153], [1516856520000, 0.01597666, 0.01597666, 0.015938, 0.01596999, 8.00879602], [1516856580000, 0.015938, 0.01597666, 0.015938, 0.01596999, 2.0866084], [1516856640000, 0.01596999, 0.015975, 0.01595, 0.01595, 13.58347385], [1516856700000, 0.01595, 0.01595, 0.01593, 0.01595, 91.47707837], [1516856760000, 0.015945, 0.01595, 0.01593, 0.015945, 27.53817], [1516856820000, 0.015945, 0.015945, 0.01593, 0.01593, 7.4185671], [1516856880000, 0.01593, 0.015945, 0.01593, 0.01593, 69.37209787], [1516856940000, 0.01594499, 0.015945, 0.01593, 0.01594, 12.79895109], [1516857000000, 0.01594, 0.015945, 0.01593, 0.01593, 178.54833704], [1516857060000, 0.01593, 0.015944, 0.01593, 0.015935, 21.79366472], [1516857120000, 0.015935, 0.015935, 0.01588049, 0.01588049, 35.45721693], [1516857180000, 0.01593, 0.01593, 0.0159102, 0.0159102, 6.55555331], [1516857240000, 0.01588049, 0.0159102, 0.01588, 0.0159102, 13.66971986], [1516857300000, 0.0159102, 0.01593, 0.01581283, 0.015929, 59.68041297], [1516857360000, 0.01593, 0.01593, 0.015929, 0.01593, 5.61658855], [1516857420000, 0.015929, 0.01593, 0.015929, 0.015929, 4.41801625], [1516857480000, 0.01593, 0.01593, 0.015929, 0.01593, 6.68529315], [1516857540000, 0.0159295, 0.01593, 0.015929, 0.01593, 2.10849417], [1516857600000, 0.015929, 0.01593, 0.015929, 0.015929, 37.31580717], [1516857660000, 0.01593, 0.01593, 0.015929, 0.01593, 11.18754841], [1516857720000, 0.01592907, 0.01593, 0.01592907, 0.01593, 29.1803024], [1516857780000, 0.01593, 0.01593, 0.01593, 0.01593, 75.71418107], [1516857840000, 0.01593, 0.01593, 0.01592949, 0.01593, 31.74771779], [1516857900000, 0.01592949, 0.01593, 0.01592949, 0.01592949, 17.42923725], [1516857960000, 0.01592949, 0.01593, 0.01592949, 0.01592952, 11.51772723], [1516858020000, 0.01592953, 0.01592999, 0.01592952, 0.01592999, 3.2595616], [1516858080000, 0.01592954, 0.01592999, 0.01592952, 0.01592999, 3.90591321], [1516858140000, 0.01592952, 0.01592999, 0.01592952, 0.01592999, 4.77869461], [1516858200000, 0.01592999, 0.015945, 0.01592952, 0.015945, 10.35559409], [1516858260000, 0.015945, 0.015945, 0.01592952, 0.015945, 28.77470781], [1516858320000, 0.01592952, 0.01592952, 0.01592949, 0.01592949, 44.03283327], [1516858380000, 0.01592949, 0.015945, 0.01592949, 0.01592949, 7.84802761], [1516858440000, 0.01592949, 0.01592949, 0.01592949, 0.01592949, 20.63881439], [1516858500000, 0.01592949, 0.015945, 0.01592949, 0.015945, 26.42267543], [1516858560000, 0.01592955, 0.015945, 0.0159, 0.015929, 45.24279998], [1516858620000, 0.01592898, 0.015929, 0.0159, 0.015929, 3.8634778], [1516858680000, 0.01592898, 0.015929, 0.01591, 0.01591, 6.99340596], [1516858740000, 0.015928, 0.015929, 0.015928, 0.015929, 21.76486311], [1516858800000, 0.015929, 0.015929, 0.01588049, 0.0159, 12.49206642], [1516858860000, 0.0159, 0.0159, 0.01584003, 0.01588, 22.65385257], [1516858920000, 0.01588, 0.01588, 0.01584004, 0.0158799, 6.55629159], [1516858980000, 0.01584005, 0.01587989, 0.01584005, 0.01587989, 34.29195456], [1516859040000, 0.01584009, 0.01587989, 0.01584009, 0.01584011, 516.82921072], [1516859100000, 0.01587988, 0.0158799, 0.01584014, 0.0158799, 53.07967984], [1516859160000, 0.0158799, 0.015929, 0.0158799, 0.01588091, 18.63237335], [1516859220000, 0.01588102, 0.015929, 0.01588102, 0.015929, 15.84647938], [1516859280000, 0.01588079, 0.015929, 0.01583983, 0.01588082, 50.08775518], [1516859340000, 0.01588082, 0.01592955, 0.01588079, 0.01592955, 14.31772132], [1516859400000, 0.01592955, 0.01594436, 0.01592955, 0.01594436, 5.88564652], [1516859460000, 0.01593251, 0.015945, 0.01588079, 0.015945, 34.49229647], [1516859520000, 0.01594468, 0.01594468, 0.01588083, 0.0158809, 70.30115566], [1516859580000, 0.01591468, 0.01591468, 0.01588079, 0.01591468, 21.26903009], [1516859640000, 0.01591465, 0.01591468, 0.01591465, 0.01591468, 58.36189895], [1516859700000, 0.01591465, 0.01591468, 0.01588094, 0.01588094, 6.79077375], [1516859760000, 0.01591436, 0.01591468, 0.01588079, 0.01588079, 22.67036571], [1516859820000, 0.01591468, 0.015945, 0.01588079, 0.015945, 9.40207691], [1516859880000, 0.015945, 0.015945, 0.01588079, 0.01589773, 14.48179131], [1516859940000, 0.01589773, 0.01589773, 0.01583999, 0.01583999, 52.06333713], [1516860000000, 0.015895, 0.01591468, 0.01584012, 0.01591468, 18.17017272], [1516860060000, 0.01591468, 0.015915, 0.01584055, 0.015915, 5.59208357], [1516860120000, 0.015915, 0.015945, 0.015915, 0.015945, 2.6150246], [1516860180000, 0.0159449, 0.015945, 0.01584193, 0.015875, 6.46263761], [1516860240000, 0.01594468, 0.0159449, 0.01594468, 0.0159449, 2.74253821], [1516860300000, 0.01587519, 0.01599, 0.01587504, 0.01587504, 73.09202912], [1516860360000, 0.0159449, 0.01598999, 0.0159449, 0.0159449, 7.77764609], [1516860420000, 0.01598967, 0.015995, 0.0159449, 0.0159449, 27.38259146], [1516860480000, 0.0159449, 0.01598999, 0.0159449, 0.01598999, 32.00596399], [1516860540000, 0.0159449, 0.01596605, 0.0159449, 0.0159449, 26.03239482], [1516860600000, 0.0159449, 0.01596605, 0.0159449, 0.01594491, 1.37217595], [1516860660000, 0.01596605, 0.01598997, 0.01594491, 0.01594491, 13.3677451], [1516860720000, 0.01594491, 0.01598989, 0.0159449, 0.01594491, 65.61062855], [1516860780000, 0.01594491, 0.01594491, 0.01587504, 0.01587504, 17.83803071], [1516860840000, 0.01584226, 0.01596924, 0.01584226, 0.01587504, 45.5104127], [1516860900000, 0.01587509, 0.01598987, 0.01587509, 0.01598987, 15.74163388], [1516860960000, 0.01588028, 0.01598987, 0.01588028, 0.01598987, 22.54491622], [1516861020000, 0.01598987, 0.01598988, 0.01589267, 0.01598988, 12.20139827], [1516861080000, 0.01598988, 0.01598988, 0.01589481, 0.01589489, 12.25059554], [1516861140000, 0.01589492, 0.01598988, 0.0158949, 0.01598988, 62.31057982], [1516861200000, 0.01589553, 0.01598987, 0.01589553, 0.01589553, 3.50925332], [1516861260000, 0.01589553, 0.01598985, 0.01589553, 0.01589554, 3.00721322], [1516861320000, 0.01589554, 0.01589633, 0.01589497, 0.01589633, 8.76866783], [1516861380000, 0.01589633, 0.0159898, 0.01589623, 0.01589623, 43.53008384], [1516861440000, 0.01589791, 0.01598985, 0.01589555, 0.01589555, 6.05502133], [1516861500000, 0.01598985, 0.01598985, 0.01589791, 0.0158987, 22.12629078], [1516861560000, 0.01593827, 0.01598985, 0.0158987, 0.01598985, 3.35610488], [1516861620000, 0.0158987, 0.01598985, 0.01589267, 0.01589269, 28.72760185], [1516861680000, 0.01589949, 0.0158995, 0.01589949, 0.0158995, 12.16737954], [1516861740000, 0.01598985, 0.01598988, 0.0158996, 0.01598988, 12.52622585], [1516861800000, 0.01598988, 0.01598988, 0.01589998, 0.01590002, 9.36202756], [1516861860000, 0.01590002, 0.01598828, 0.01589266, 0.01590002, 44.28025177], [1516861920000, 0.0158929, 0.01590002, 0.01589266, 0.01589266, 33.75714027], [1516861980000, 0.01589266, 0.0159607, 0.01584037, 0.01584058, 82.28658494], [1516862040000, 0.01595097, 0.01595098, 0.0158406, 0.0158406, 6.28971251], [1516862100000, 0.01584071, 0.01595097, 0.01584071, 0.01595097, 2.10422671], [1516862160000, 0.01595094, 0.01597, 0.01584059, 0.01584059, 95.77968498], [1516862220000, 0.0158417, 0.01592048, 0.01581193, 0.01592048, 125.54619449], [1516862280000, 0.0158406, 0.01592048, 0.0158406, 0.01592048, 1.39495768], [1516862340000, 0.0158802, 0.01592048, 0.01584059, 0.01592048, 1.26131153], [1516862400000, 0.01592048, 0.01594299, 0.0158802, 0.01594114, 5.9875068], [1516862460000, 0.0158802, 0.01595093, 0.01584, 0.01584, 16.99481774], [1516862520000, 0.01592048, 0.01592048, 0.01592048, 0.01592048, 1.94008784], [1516862580000, 0.01584, 0.01592047, 0.01584, 0.01592047, 15.94384029], [1516862640000, 0.01592047, 0.01592047, 0.01585, 0.01592047, 2.16530258], [1516862700000, 0.01585001, 0.01592047, 0.01585, 0.01585, 32.42616723], [1516862760000, 0.015934, 0.01594091, 0.01585, 0.01585, 5.76730766], [1516862820000, 0.01585002, 0.0159, 0.01585, 0.0159, 11.62957881], [1516862880000, 0.0159, 0.01594092, 0.01585, 0.01594092, 5.65856061], [1516862940000, 0.01585002, 0.01595093, 0.01585002, 0.01585002, 4.90154199], [1516863000000, 0.01585004, 0.01594093, 0.01585004, 0.01585004, 3.68665851], [1516863060000, 0.01585015, 0.0158521, 0.01585015, 0.0158521, 9.48475027], [1516863120000, 0.0158522, 0.01594092, 0.0158522, 0.01594092, 15.36506842], [1516863180000, 0.01594092, 0.01595097, 0.01585814, 0.01587072, 19.67012558], [1516863240000, 0.01595097, 0.01595097, 0.01587082, 0.01587122, 3.29529597], [1516863300000, 0.01595097, 0.01598959, 0.01588616, 0.01588616, 5.06468816], [1516863360000, 0.01588618, 0.01598958, 0.01588616, 0.01589411, 33.3802568], [1516863420000, 0.01589415, 0.01598958, 0.01589415, 0.01598958, 0.76013963], [1516863480000, 0.01598958, 0.01598958, 0.0158961, 0.0158962, 5.61030789], [1516863540000, 0.01589623, 0.01594, 0.01589623, 0.01589657, 4.46118525], [1516863600000, 0.01594, 0.01594, 0.01589666, 0.01594, 5.61734061], [1516863660000, 0.01589617, 0.01594, 0.01589617, 0.01594, 65.21170697], [1516863720000, 0.01594, 0.01594, 0.01589411, 0.01589411, 40.6821542], [1516863780000, 0.01594, 0.01594, 0.015887, 0.01589411, 48.76581628], [1516863840000, 0.01589411, 0.01589411, 0.01589411, 0.01589411, 16.65309604], [1516863900000, 0.015893, 0.01589411, 0.015893, 0.01589411, 23.48004894], [1516863960000, 0.01589411, 0.01589411, 0.015893, 0.015893, 58.96210007], [1516864020000, 0.01589411, 0.01594, 0.015893, 0.01589411, 129.23235064], [1516864080000, 0.01589411, 0.01589411, 0.015889, 0.015889, 5.28910615], [1516864140000, 0.015889, 0.01589411, 0.01588695, 0.015894, 22.0966384], [1516864200000, 0.01589411, 0.0159, 0.015894, 0.0159, 11.84662386], [1516864260000, 0.0159, 0.01594, 0.01589411, 0.01594, 22.82885042], [1516864320000, 0.01594, 0.01594, 0.01589411, 0.01594, 1.12420058], [1516864380000, 0.01590001, 0.01594, 0.01590001, 0.01590001, 16.13314031], [1516864440000, 0.01590001, 0.01590001, 0.0159, 0.0159, 12.4360246], [1516864500000, 0.01589411, 0.0159, 0.01585959, 0.0159, 56.68773962], [1516864560000, 0.0159, 0.01590001, 0.01586003, 0.01586005, 82.44566232], [1516864620000, 0.0159, 0.01590001, 0.01586007, 0.01586007, 49.10239297], [1516864680000, 0.01590001, 0.01590001, 0.01586501, 0.01590001, 14.46329776], [1516864740000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 5.4591968], [1516864800000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 26.68308444], [1516864860000, 0.01590001, 0.01590001, 0.0159, 0.01590001, 17.58093236], [1516864920000, 0.0159, 0.01590001, 0.0159, 0.01590001, 28.33949774], [1516864980000, 0.01590001, 0.01590002, 0.0159, 0.01590002, 18.01967795], [1516865040000, 0.0159, 0.01594, 0.0159, 0.01590001, 5.11324182], [1516865100000, 0.01590001, 0.01594, 0.01590001, 0.01594, 2.34730439], [1516865160000, 0.0159846, 0.0159846, 0.01586088, 0.01586089, 16.29346415], [1516865220000, 0.01586142, 0.015985, 0.01586142, 0.01586257, 17.58565556], [1516865280000, 0.01598499, 0.01598499, 0.01587808, 0.015884, 18.50138292], [1516865340000, 0.0159, 0.01590001, 0.0159, 0.01590001, 8.15165282], [1516865400000, 0.01590001, 0.01590001, 0.01586089, 0.01590001, 28.61220905], [1516865460000, 0.01590001, 0.01590001, 0.0159, 0.0159, 95.64580155], [1516865520000, 0.0159, 0.01594923, 0.0159, 0.0159, 16.41017209], [1516865580000, 0.01598498, 0.015985, 0.0159, 0.0159, 11.04218316], [1516865640000, 0.0159, 0.01597001, 0.0159, 0.01597, 30.94017745], [1516865700000, 0.01597001, 0.01598267, 0.0159, 0.01598267, 179.40213305], [1516865760000, 0.0159, 0.0159, 0.0159, 0.0159, 4.62972439], [1516865820000, 0.01598266, 0.015985, 0.01590035, 0.01590035, 1.97756483], [1516865880000, 0.01590035, 0.01590086, 0.0159, 0.0159, 7.4099974], [1516865940000, 0.01598494, 0.01598494, 0.0159, 0.0159, 4.02679586], [1516866000000, 0.0159, 0.01597539, 0.0159, 0.0159, 5.3523173], [1516866060000, 0.0159, 0.01597539, 0.0159, 0.0159009, 3.34072486], [1516866120000, 0.0159009, 0.01598987, 0.0159009, 0.01598987, 9.07890473], [1516866180000, 0.01597539, 0.01598987, 0.0159, 0.01598987, 1.94632592], [1516866240000, 0.01598987, 0.01598987, 0.0159, 0.0159, 71.7536415], [1516866300000, 0.01590001, 0.01598987, 0.01590001, 0.01598987, 10.06434207], [1516866360000, 0.01590001, 0.01598987, 0.01590001, 0.01590001, 0.99581302], [1516866420000, 0.01598987, 0.01598988, 0.0159, 0.0159, 65.23882093], [1516866480000, 0.01598987, 0.01598987, 0.0159, 0.01594, 5.1404388], [1516866540000, 0.0159, 0.01594, 0.0159, 0.0159, 41.49674147], [1516866600000, 0.0159, 0.01594, 0.0159, 0.01594, 5.14894571], [1516866660000, 0.0159, 0.01598984, 0.0159, 0.01598499, 104.84377489], [1516866720000, 0.0159, 0.01598497, 0.0159, 0.0159, 14.88970247], [1516866780000, 0.0159, 0.01598, 0.0159, 0.0159, 12.11756617], [1516866840000, 0.01597999, 0.01597999, 0.0159, 0.01597988, 12.98091971], [1516866900000, 0.0159, 0.01597971, 0.0158609, 0.0159, 5.14714141], [1516866960000, 0.01596899, 0.01596899, 0.01586088, 0.0159, 7.20118512], [1516867020000, 0.0159, 0.01596297, 0.01586088, 0.01596297, 7.82967077], [1516867080000, 0.01596297, 0.015963, 0.01586088, 0.015866, 13.91307037], [1516867140000, 0.015866, 0.01596299, 0.01586087, 0.01586087, 34.25212372], [1516867200000, 0.01586087, 0.01596299, 0.01585003, 0.01585501, 20.43106681], [1516867260000, 0.01596286, 0.01596286, 0.01586, 0.01586, 0.42954683], [1516867320000, 0.01586, 0.01597973, 0.01585794, 0.01585848, 53.95719288], [1516867380000, 0.0159797, 0.01597973, 0.01587003, 0.01587631, 13.73672212], [1516867440000, 0.0159, 0.0159, 0.01586006, 0.0159, 9.61317361], [1516867500000, 0.01597808, 0.01597808, 0.0159, 0.0159, 6.45550742], [1516867560000, 0.0159, 0.01598968, 0.0159, 0.01598968, 13.13095462], [1516867620000, 0.01590001, 0.01590001, 0.0159, 0.0159, 28.56579853], [1516867680000, 0.01598959, 0.01598959, 0.0159, 0.01590001, 7.51952556], [1516867740000, 0.0159896, 0.01598987, 0.0159, 0.0159, 8.73979203], [1516867800000, 0.01598987, 0.01598987, 0.0159, 0.0159, 2.15663517], [1516867860000, 0.01590012, 0.01598987, 0.0159, 0.01598987, 6.84490833], [1516867920000, 0.0159, 0.015989, 0.0159, 0.01590001, 2.18884931], [1516867980000, 0.01590001, 0.015989, 0.01590001, 0.01590002, 11.89850346], [1516868040000, 0.01590796, 0.01590796, 0.01590001, 0.01590002, 5.32718628], [1516868100000, 0.01590796, 0.01597999, 0.0159, 0.01590001, 51.76246398], [1516868160000, 0.01590001, 0.01590001, 0.01590001, 0.01590001, 3.72186314], [1516868220000, 0.01597, 0.01597, 0.0159, 0.01590001, 11.39868329], [1516868280000, 0.01590001, 0.01597, 0.01590001, 0.0159699, 23.87454487], [1516868340000, 0.0159699, 0.01598987, 0.0159699, 0.0159699, 61.02201475], [1516868400000, 0.0159845, 0.015985, 0.01590029, 0.01590029, 27.03632842], [1516868460000, 0.01590029, 0.015985, 0.01590029, 0.01590029, 37.60220667], [1516868520000, 0.015985, 0.015985, 0.01590002, 0.01590029, 28.0679293], [1516868580000, 0.01590029, 0.015985, 0.01590005, 0.01590005, 10.86457239], [1516868640000, 0.01590008, 0.01598987, 0.01590008, 0.015985, 40.36628973], [1516868700000, 0.015985, 0.015985, 0.01598497, 0.01598497, 0.31623169], [1516868760000, 0.01598397, 0.01598397, 0.01592003, 0.01592003, 21.61972079], [1516868820000, 0.01592003, 0.016, 0.015901, 0.01591001, 143.68116647], [1516868880000, 0.01598496, 0.01599999, 0.01590501, 0.01599999, 5.71995713], [1516868940000, 0.01599999, 0.01599999, 0.01590004, 0.01590004, 1.09022794], [1516869000000, 0.01590111, 0.0159984, 0.01590111, 0.0159984, 17.49551297], [1516869060000, 0.01590204, 0.01595115, 0.01590204, 0.01595115, 2.24753373], [1516869120000, 0.01590283, 0.016, 0.0159022, 0.016, 165.01608546], [1516869180000, 0.01590223, 0.016, 0.01590223, 0.016, 34.51847075], [1516869240000, 0.016, 0.016, 0.015907, 0.015907, 9.49142257], [1516869300000, 0.01600002, 0.01600012, 0.01590701, 0.01600012, 13.78242226], [1516869360000, 0.01600012, 0.01600012, 0.015912, 0.015922, 1.17814168], [1516869420000, 0.016, 0.016, 0.015922, 0.016, 9.84493494], [1516869480000, 0.0160001, 0.0160001, 0.016, 0.0160001, 3.32553564], [1516869540000, 0.01600012, 0.01600014, 0.01600012, 0.01600012, 28.17197016], [1516869600000, 0.01600705, 0.01603007, 0.016, 0.016, 36.56830919], [1516869660000, 0.016, 0.01604633, 0.016, 0.016, 45.76597864], [1516869720000, 0.016, 0.016, 0.01590702, 0.01590704, 16.14914551], [1516869780000, 0.01597788, 0.016012, 0.01597788, 0.016012, 4.32147617], [1516869840000, 0.01590708, 0.01601597, 0.01590702, 0.01601597, 5.92720556], [1516869900000, 0.01590716, 0.016045, 0.01590716, 0.016045, 29.57629166], [1516869960000, 0.015912, 0.015912, 0.015912, 0.015912, 1.99], [1516870020000, 0.016022, 0.016022, 0.01591202, 0.01591205, 4.73411388], [1516870080000, 0.01601699, 0.01601699, 0.01591201, 0.01601699, 5.00758216], [1516870140000, 0.01591202, 0.01601698, 0.01591202, 0.01601698, 2.10057179], [1516870200000, 0.016, 0.01601694, 0.01591201, 0.01601693, 13.75649453], [1516870260000, 0.01591203, 0.01591203, 0.01591203, 0.01591203, 4.8065068], [1516870320000, 0.0159171, 0.01601692, 0.01591204, 0.01591204, 75.43232147], [1516870380000, 0.01591204, 0.01591204, 0.01591204, 0.01591204, 50.44204102], [1516870440000, 0.01591204, 0.01591204, 0.015907, 0.01591201, 55.76276234], [1516870500000, 0.01591201, 0.01591204, 0.01591201, 0.01591204, 21.68665332], [1516870560000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 18.30637968], [1516870620000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 3.40787216], [1516870680000, 0.01591204, 0.01591204, 0.015907, 0.015907, 6.1931736], [1516870740000, 0.01591204, 0.01591204, 0.015907, 0.01591204, 3.85597963], [1516870800000, 0.01590701, 0.01591204, 0.01590113, 0.01590601, 27.68438588], [1516870860000, 0.01591204, 0.016, 0.01591204, 0.016, 84.20609557], [1516870920000, 0.01591208, 0.01601699, 0.01591208, 0.01601699, 10.26352307], [1516870980000, 0.01591267, 0.01602658, 0.01591267, 0.01602657, 77.76569047], [1516871040000, 0.016, 0.01602657, 0.016, 0.01602657, 19.19559172], [1516871100000, 0.016, 0.01602657, 0.016, 0.016, 9.35520638], [1516871160000, 0.01602655, 0.01602655, 0.016, 0.016, 14.45962485], [1516871220000, 0.016, 0.01602653, 0.016, 0.016, 1.99346651], [1516871280000, 0.016, 0.01602657, 0.01598662, 0.01602657, 38.08211224], [1516871340000, 0.01598664, 0.01602657, 0.01598664, 0.01602555, 26.5190303], [1516871400000, 0.01598666, 0.01602699, 0.01598665, 0.01598667, 54.85938261], [1516871460000, 0.01598669, 0.01602656, 0.01598668, 0.0159867, 2.34070101], [1516871520000, 0.01602656, 0.01602699, 0.01598673, 0.01598673, 21.36728572], [1516871580000, 0.01598673, 0.01602699, 0.01598673, 0.01598677, 182.58512255], [1516871640000, 0.01602699, 0.01602699, 0.01598675, 0.01602699, 66.77484819], [1516871700000, 0.01602699, 0.01602699, 0.01598675, 0.01602699, 13.12955473], [1516871760000, 0.016027, 0.01604633, 0.016027, 0.01604633, 16.525776], [1516871820000, 0.016027, 0.01604633, 0.01598676, 0.01599001, 10.53336221], [1516871880000, 0.01599002, 0.01599002, 0.01599001, 0.01599002, 46.40923813], [1516871940000, 0.01603, 0.01605, 0.01599002, 0.01605, 104.11676833], [1516872000000, 0.01603, 0.01605, 0.01599002, 0.01599003, 11.72522215], [1516872060000, 0.01599003, 0.01599003, 0.01598676, 0.01598676, 72.30294613], [1516872120000, 0.01599002, 0.01604, 0.01598676, 0.01599002, 43.71894616], [1516872180000, 0.01604998, 0.01604998, 0.01599002, 0.01599002, 2.86964324], [1516872240000, 0.016049, 0.016049, 0.01599002, 0.01599003, 12.50249447], [1516872300000, 0.01599003, 0.01604898, 0.01599003, 0.01599003, 2.05182767], [1516872360000, 0.01604898, 0.01604898, 0.01599004, 0.01599004, 3.95521656], [1516872420000, 0.01599004, 0.01604898, 0.01599004, 0.01599004, 11.51550428], [1516872480000, 0.01599004, 0.01599004, 0.01599004, 0.01599004, 0.62834746], [1516872540000, 0.01604, 0.01604889, 0.01599004, 0.01599004, 3.31970509], [1516872600000, 0.01604889, 0.01604889, 0.01599002, 0.01599002, 17.41145543], [1516872660000, 0.01599004, 0.01599004, 0.01598669, 0.01599004, 37.31913796], [1516872720000, 0.01598669, 0.01599004, 0.01595508, 0.01599004, 34.23706454], [1516872780000, 0.01599003, 0.01599003, 0.01592222, 0.01595508, 17.95031908], [1516872840000, 0.01594103, 0.01595, 0.01592222, 0.01594998, 4.48011436], [1516872900000, 0.01594998, 0.01599003, 0.01592222, 0.01592222, 2.91143982], [1516872960000, 0.01595, 0.01595, 0.01592222, 0.01595, 23.04685158], [1516873020000, 0.01592223, 0.01599003, 0.01592223, 0.01598999, 8.83068234], [1516873080000, 0.01599, 0.0160499, 0.01598999, 0.01599, 34.20073561], [1516873140000, 0.0160499, 0.0160499, 0.01594102, 0.01596001, 2.74052258], [1516873200000, 0.01596007, 0.0160499, 0.01595003, 0.0160499, 6.88877784], [1516873260000, 0.01600599, 0.01605, 0.01595009, 0.01605, 7.55539559], [1516873320000, 0.01605, 0.01605, 0.01600599, 0.01605, 12.30159965], [1516873380000, 0.01605, 0.01605, 0.01600599, 0.01605, 5.19284646], [1516873440000, 0.0160362, 0.01605, 0.01600599, 0.0160362, 3.91281264], [1516873500000, 0.0160362, 0.0160362, 0.01600599, 0.0160361, 9.56051165], [1516873560000, 0.0160361, 0.0160361, 0.01600599, 0.01600599, 2.38358793], [1516873620000, 0.0160361, 0.0160362, 0.01600599, 0.01600599, 2.14198433], [1516873680000, 0.01603619, 0.01603619, 0.01600599, 0.01600599, 1.34947507], [1516873740000, 0.01603618, 0.01603618, 0.01595015, 0.01603615, 27.37666002], [1516873800000, 0.015955, 0.01603618, 0.01593422, 0.01598, 58.36243742], [1516873860000, 0.01598, 0.01600286, 0.01598, 0.016, 4.06488719], [1516873920000, 0.016, 0.016, 0.01592235, 0.016, 13.09341928], [1516873980000, 0.01599714, 0.01599714, 0.01592222, 0.01592222, 45.24398932], [1516874040000, 0.01592222, 0.01596998, 0.01590114, 0.01596998, 14.64233064], [1516874100000, 0.01591206, 0.01596998, 0.01591206, 0.01596998, 2.35060349], [1516874160000, 0.016, 0.016, 0.01590116, 0.016, 11.05941292], [1516874220000, 0.016, 0.01600286, 0.01590302, 0.01600286, 9.30197593], [1516874280000, 0.01600286, 0.01600286, 0.01592, 0.01592, 1.33116336], [1516874340000, 0.01600285, 0.01600286, 0.01592166, 0.01592179, 2.83246142], [1516874400000, 0.01592189, 0.01600286, 0.01592189, 0.01600286, 8.56878244], [1516874460000, 0.01600285, 0.01600286, 0.01600285, 0.01600285, 4.4221773], [1516874520000, 0.01600285, 0.01600285, 0.01600285, 0.01600285, 1.6125755], [1516874580000, 0.01592179, 0.01592179, 0.01590118, 0.01590118, 0.72125541], [1516874640000, 0.01592179, 0.01592179, 0.01592179, 0.01592179, 25.0], [1516874700000, 0.016, 0.016, 0.01592179, 0.01592179, 0.54827294], [1516874760000, 0.0159219, 0.016, 0.01592189, 0.016, 7.55539047], [1516874820000, 0.016, 0.0160015, 0.0159219, 0.0160015, 211.01124497], [1516874880000, 0.0160015, 0.0160025, 0.0160015, 0.0160025, 7.81187214], [1516874940000, 0.0160025, 0.01600284, 0.0160025, 0.0160026, 9.09902061], [1516875000000, 0.0160026, 0.0160026, 0.0160025, 0.0160025, 43.00902026], [1516875060000, 0.0160025, 0.0160026, 0.0160025, 0.0160025, 13.66735197], [1516875120000, 0.0160026, 0.01600284, 0.0160025, 0.0160025, 13.43354104], [1516875180000, 0.0160025, 0.0160026, 0.0159618, 0.016, 41.65829013], [1516875240000, 0.0160025, 0.0160025, 0.0159618, 0.0160025, 6.19083772], [1516875300000, 0.0160025, 0.0160025, 0.0159618, 0.0159618, 5.54827946], [1516875360000, 0.0160025, 0.0160025, 0.0159618, 0.0160025, 9.6529541], [1516875420000, 0.0159618, 0.0160025, 0.0159618, 0.0159618, 10.60733254], [1516875480000, 0.0160025, 0.0160025, 0.0159618, 0.0159618, 4.51682598], [1516875540000, 0.0159618, 0.0159618, 0.01595, 0.01595, 2.1249058], [1516875600000, 0.0159618, 0.0159618, 0.0159, 0.01595, 99.23595027], [1516875660000, 0.01595, 0.01596179, 0.0159, 0.01595, 5.72954232], [1516875720000, 0.01590002, 0.01595, 0.01590002, 0.01592001, 10.17559285], [1516875780000, 0.01595, 0.01596179, 0.01592001, 0.01595, 5.80416472], [1516875840000, 0.01595, 0.01596179, 0.01595, 0.01596179, 3.06485041], [1516875900000, 0.01596179, 0.0159618, 0.01592003, 0.0159618, 24.5855152], [1516875960000, 0.0159618, 0.0159618, 0.01590001, 0.01590001, 21.49620759], [1516876020000, 0.01590011, 0.0160025, 0.0159001, 0.0160025, 24.33325433], [1516876080000, 0.01590011, 0.0159618, 0.01590011, 0.01590014, 8.27085949], [1516876140000, 0.0159618, 0.01596181, 0.0159, 0.0159, 39.37361177], [1516876200000, 0.0159618, 0.0160027, 0.01590011, 0.0160027, 2.26262241], [1516876260000, 0.01600262, 0.0160027, 0.01590041, 0.01597069, 1.0843392], [1516876320000, 0.01597069, 0.01597069, 0.01597069, 0.01597069, 0.75205541], [1516876380000, 0.0160027, 0.0160027, 0.0160027, 0.0160027, 3.75713759], [1516876440000, 0.01597069, 0.0160027, 0.01597069, 0.01600032, 0.77991105], [1516876500000, 0.01597069, 0.01600032, 0.01597069, 0.01600032, 9.59519617], [1516876560000, 0.01597069, 0.01600032, 0.01597069, 0.01600032, 2.60328482], [1516876620000, 0.01598069, 0.01600032, 0.01598069, 0.016, 2.23604918], [1516876680000, 0.016, 0.01600285, 0.01598069, 0.01600285, 16.05474767], [1516876740000, 0.0160027, 0.01600285, 0.01597069, 0.01597069, 10.38574035], [1516876800000, 0.01597069, 0.01600285, 0.01597069, 0.01600285, 12.18265282], [1516876860000, 0.01600285, 0.01601, 0.01600285, 0.01600285, 0.24743582], [1516876920000, 0.01601, 0.01602479, 0.01600285, 0.01600285, 26.50086724], [1516876980000, 0.01602478, 0.01602478, 0.01600285, 0.01602477, 3.45880622], [1516877040000, 0.01602477, 0.01602477, 0.01597069, 0.01602476, 8.86409452], [1516877100000, 0.01597069, 0.01602476, 0.01594694, 0.01594694, 8.74922657], [1516877160000, 0.01597069, 0.01603, 0.01594694, 0.01603, 19.3539529], [1516877220000, 0.01602999, 0.01603618, 0.01594694, 0.01603618, 41.73296168], [1516877280000, 0.01594694, 0.0160362, 0.01592001, 0.0160362, 35.4287285], [1516877340000, 0.01603617, 0.01603617, 0.01593025, 0.01603617, 4.50505645], [1516877400000, 0.01603617, 0.01603617, 0.016, 0.016, 2.83041582], [1516877460000, 0.016, 0.01603617, 0.016, 0.016, 3.81330881], [1516877520000, 0.016, 0.016, 0.016, 0.016, 0.62445744], [1516877580000, 0.016, 0.016, 0.01592132, 0.016, 73.60557883], [1516877640000, 0.01592009, 0.01592009, 0.01592009, 0.01592009, 2.20653838], [1516877700000, 0.016, 0.016, 0.01592021, 0.01592032, 10.48691993], [1516877760000, 0.016, 0.01603617, 0.01592036, 0.016016, 45.80297655], [1516877820000, 0.01603, 0.0160425, 0.016, 0.01603, 68.07409964], [1516877880000, 0.01603, 0.01603, 0.016, 0.016016, 14.663288], [1516877940000, 0.0160168, 0.0160425, 0.016016, 0.016016, 47.21658906], [1516878000000, 0.01593208, 0.0160425, 0.01593208, 0.01593403, 98.91299405], [1516878060000, 0.016, 0.0160425, 0.01593439, 0.016016, 18.68646404], [1516878120000, 0.016016, 0.01605, 0.01593454, 0.01593475, 38.55417426], [1516878180000, 0.01601601, 0.01605, 0.01597935, 0.01603202, 29.71229364], [1516878240000, 0.01603202, 0.01605002, 0.01593687, 0.01605002, 27.47668724], [1516878300000, 0.01593687, 0.01605002, 0.01593487, 0.01605001, 29.64279072], [1516878360000, 0.01593557, 0.01604938, 0.01593475, 0.01593477, 6.94713641], [1516878420000, 0.01593477, 0.01604919, 0.01593475, 0.01593477, 20.34060046], [1516878480000, 0.01597, 0.01604859, 0.01597, 0.01597, 67.48845181], [1516878540000, 0.01597, 0.01604782, 0.01597, 0.01597, 4.80365373], [1516878600000, 0.01597, 0.01604743, 0.01597, 0.01603995, 20.06264972], [1516878660000, 0.01597, 0.01597, 0.01593477, 0.01596999, 5.51269223], [1516878720000, 0.01596999, 0.01597, 0.01593478, 0.01593478, 1.71896765], [1516878780000, 0.01596999, 0.01603632, 0.01593477, 0.01593477, 10.41522414], [1516878840000, 0.01593477, 0.016031, 0.01593477, 0.016031, 2.57836314], [1516878900000, 0.01602, 0.01602, 0.01593478, 0.01593478, 21.84169097], [1516878960000, 0.01593478, 0.01593479, 0.01593478, 0.01593479, 4.20667859], [1516879020000, 0.01593479, 0.01593479, 0.01593477, 0.01593478, 9.70307691], [1516879080000, 0.01593478, 0.01601868, 0.01593478, 0.01593479, 6.94564516], [1516879140000, 0.01601868, 0.01601868, 0.01593479, 0.01593479, 4.54284404], [1516879200000, 0.01601868, 0.01601868, 0.01593479, 0.01593479, 40.0413118], [1516879260000, 0.01601868, 0.01601868, 0.01590001, 0.01591985, 37.46172928], [1516879320000, 0.01591985, 0.01591987, 0.01591985, 0.01591987, 15.50324278], [1516879380000, 0.01591987, 0.016, 0.01591987, 0.01593478, 6.51574465], [1516879440000, 0.01592, 0.01593478, 0.01592, 0.01593477, 27.72491083], [1516879500000, 0.01593477, 0.01593477, 0.0159, 0.01592, 19.92488373], [1516879560000, 0.01592, 0.01593478, 0.0159, 0.01593478, 28.5411721], [1516879620000, 0.01593478, 0.01593478, 0.01590001, 0.01593478, 41.82037469], [1516879680000, 0.01593478, 0.016, 0.01590002, 0.01593478, 7.56259607], [1516879740000, 0.01593478, 0.01593478, 0.01590002, 0.01593477, 9.82556034], [1516879800000, 0.0159, 0.01593477, 0.01588267, 0.01593477, 21.17701237], [1516879860000, 0.01593477, 0.01593477, 0.01590005, 0.01590008, 18.52992478], [1516879920000, 0.01593476, 0.01593477, 0.01590006, 0.01593475, 11.73878187], [1516879980000, 0.01593475, 0.01593477, 0.01590006, 0.01593477, 11.96144615], [1516880040000, 0.01593, 0.01593, 0.01590007, 0.01590007, 0.78393313], [1516880100000, 0.01590007, 0.01593477, 0.01590007, 0.01593477, 7.62937994], [1516880160000, 0.01593, 0.01593477, 0.01590007, 0.01593477, 20.05069448], [1516880220000, 0.01593477, 0.015989, 0.01588276, 0.015989, 25.53890109], [1516880280000, 0.01598992, 0.015995, 0.01598988, 0.01599496, 6.64297349], [1516880340000, 0.01599496, 0.01599991, 0.01589916, 0.01599986, 7.75446913], [1516880400000, 0.01599978, 0.01599991, 0.015999, 0.015999, 5.24402213], [1516880460000, 0.0159993, 0.01599931, 0.01589972, 0.01589979, 6.39886962], [1516880520000, 0.01589985, 0.01589991, 0.0158998, 0.01589989, 14.94352304], [1516880580000, 0.01589987, 0.015995, 0.01589987, 0.015995, 1.28606419], [1516880640000, 0.015995, 0.01599997, 0.01588322, 0.0159993, 14.31337537], [1516880700000, 0.0159993, 0.0159993, 0.01588989, 0.01598999, 6.18375279], [1516880760000, 0.01598999, 0.015995, 0.01598999, 0.01598999, 6.24568828], [1516880820000, 0.015995, 0.015995, 0.01598999, 0.01598999, 5.79233525], [1516880880000, 0.01599499, 0.015995, 0.0159, 0.0159, 25.25017924], [1516880940000, 0.0159, 0.01599, 0.0159, 0.01599, 7.54583029], [1516881000000, 0.01599, 0.01599997, 0.01599, 0.01599, 27.36979256], [1516881060000, 0.01599, 0.01599997, 0.01599, 0.01599001, 32.30595559], [1516881120000, 0.01599001, 0.01599997, 0.01599, 0.01599, 20.05922629], [1516881180000, 0.01590004, 0.01599997, 0.01590004, 0.01599996, 13.35435901], [1516881240000, 0.01599997, 0.016, 0.01599996, 0.016, 55.51370932], [1516881300000, 0.01599997, 0.016, 0.01599997, 0.016, 4.08597788], [1516881360000, 0.016, 0.016, 0.01595002, 0.01596378, 8.74094926], [1516881420000, 0.01599997, 0.01599997, 0.01595025, 0.01595025, 3.3291343], [1516881480000, 0.01599997, 0.01599997, 0.01595022, 0.01599997, 6.18391804], [1516881540000, 0.01599997, 0.01599997, 0.01595001, 0.01599997, 7.91972284], [1516881600000, 0.0159503, 0.01599997, 0.01594014, 0.01599997, 11.45000268], [1516881660000, 0.01594045, 0.01599997, 0.01594002, 0.01599997, 22.38799065], [1516881720000, 0.01599997, 0.01599997, 0.01599996, 0.01599997, 1.4499258], [1516881780000, 0.01599997, 0.01602, 0.01599997, 0.01602, 18.13442149], [1516881840000, 0.01602, 0.01603, 0.01602, 0.01603, 36.86355555], [1516881900000, 0.01602, 0.01603478, 0.01599996, 0.01603478, 5.13420575], [1516881960000, 0.01603478, 0.01605002, 0.01599996, 0.01603, 36.59909549], [1516882020000, 0.01603, 0.01603, 0.016, 0.016, 19.66744819], [1516882080000, 0.016, 0.016, 0.01597882, 0.01597882, 24.56809959], [1516882140000, 0.01597882, 0.01597882, 0.01594, 0.01594001, 10.63351403], [1516882200000, 0.01597882, 0.01603, 0.01589342, 0.01592615, 43.20688321], [1516882260000, 0.01592631, 0.016, 0.01592631, 0.016, 22.26896904], [1516882320000, 0.016, 0.01603, 0.01593806, 0.01595104, 14.66707068], [1516882380000, 0.01595104, 0.01603, 0.01595104, 0.01603, 5.4629777], [1516882440000, 0.01603, 0.01605002, 0.01595105, 0.01605002, 7.56835661], [1516882500000, 0.01605002, 0.01605002, 0.01595105, 0.01595105, 5.09805618], [1516882560000, 0.01605002, 0.01605002, 0.01605002, 0.01605002, 2.12934182], [1516882620000, 0.01605002, 0.01605032, 0.01595111, 0.01605002, 15.89711626], [1516882680000, 0.0160505, 0.0160605, 0.01600859, 0.0160605, 19.0498098], [1516882740000, 0.0160505, 0.0160605, 0.01600859, 0.01600859, 8.8020674], [1516882800000, 0.01600859, 0.01600859, 0.01595106, 0.01600859, 9.76748452], [1516882860000, 0.01595108, 0.01600859, 0.01595108, 0.01600859, 6.91817902], [1516882920000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 7.98777276], [1516882980000, 0.01600859, 0.01600859, 0.01592763, 0.01600859, 13.50964675], [1516883040000, 0.01600859, 0.01600859, 0.01594305, 0.01600859, 8.23406301], [1516883100000, 0.01600859, 0.01600859, 0.01595302, 0.01595302, 5.1146617], [1516883160000, 0.01595302, 0.01600859, 0.01595302, 0.01600859, 6.73657223], [1516883220000, 0.01600859, 0.01600859, 0.016, 0.01600859, 3.85582813], [1516883280000, 0.01600859, 0.01600859, 0.016, 0.01600859, 1.77330023], [1516883340000, 0.01600859, 0.0160605, 0.016, 0.016, 5.79069213], [1516883400000, 0.016, 0.0160605, 0.016, 0.01600101, 6.82752897], [1516883460000, 0.0160605, 0.01607, 0.0160605, 0.01607, 14.09694742], [1516883520000, 0.01607, 0.01607, 0.016013, 0.016013, 28.89476738], [1516883580000, 0.01598056, 0.016013, 0.0159632, 0.016013, 4.47340619], [1516883640000, 0.016013, 0.016013, 0.01596338, 0.01601, 14.050648], [1516883700000, 0.01601, 0.01607, 0.01596441, 0.01601, 15.84098408], [1516883760000, 0.01607, 0.01607, 0.01596448, 0.01596448, 32.87640962], [1516883820000, 0.01606999, 0.01607, 0.01596459, 0.01607, 95.90530317], [1516883880000, 0.01607, 0.01607, 0.01596463, 0.01601, 6.98804446], [1516883940000, 0.016, 0.01606, 0.01596506, 0.01604984, 22.28654341], [1516884000000, 0.01604984, 0.01606, 0.01598142, 0.01598201, 26.51665882], [1516884060000, 0.01605999, 0.01606, 0.01605999, 0.01605999, 12.87962134], [1516884120000, 0.01605999, 0.01606, 0.01598213, 0.01598213, 20.09136088], [1516884180000, 0.01598212, 0.01606, 0.01598212, 0.01598333, 20.06077542], [1516884240000, 0.01598333, 0.016057, 0.01598333, 0.01598338, 10.20316596], [1516884300000, 0.01605999, 0.01606, 0.016057, 0.016057, 9.67326061], [1516884360000, 0.016057, 0.016057, 0.01598338, 0.016057, 7.30465502], [1516884420000, 0.016057, 0.01605999, 0.01598338, 0.01605999, 9.07275207], [1516884480000, 0.01605999, 0.01605999, 0.01598339, 0.01598667, 4.66832959], [1516884540000, 0.01605999, 0.01606, 0.01598667, 0.01606, 9.57821514], [1516884600000, 0.01606, 0.01607, 0.01606, 0.01606, 122.87145996], [1516884660000, 0.01607, 0.01607, 0.01606, 0.01607, 5.57762682], [1516884720000, 0.01606, 0.01606, 0.01606, 0.01606, 37.84611092], [1516884780000, 0.01606, 0.01607, 0.01606, 0.01606, 35.79996013], [1516884840000, 0.01606, 0.01607, 0.01606, 0.01606, 7.26168833], [1516884900000, 0.01606, 0.01607, 0.01606, 0.01606, 10.50177136], [1516884960000, 0.01607, 0.01607, 0.01606, 0.01606, 17.52442927], [1516885020000, 0.01606001, 0.01607, 0.01606, 0.01607, 21.45151962], [1516885080000, 0.01606, 0.01607, 0.01606, 0.01606001, 14.27263852], [1516885140000, 0.01606001, 0.01607, 0.01606, 0.01606, 23.2890255], [1516885200000, 0.01606, 0.01606997, 0.01606, 0.01606997, 18.76255703], [1516885260000, 0.01606997, 0.01606997, 0.01598669, 0.01606497, 1.9], [1516885320000, 0.01598669, 0.01606492, 0.01595, 0.01598669, 4.63990853], [1516885380000, 0.01598669, 0.01606495, 0.01594304, 0.016, 43.39232554], [1516885440000, 0.01606, 0.01606, 0.01594302, 0.01594404, 38.21386129], [1516885500000, 0.016, 0.01606, 0.0159444, 0.0159444, 4.69147597], [1516885560000, 0.016, 0.01605994, 0.016, 0.01605987, 3.81649668], [1516885620000, 0.016, 0.016, 0.01595001, 0.01595001, 2.53434186], [1516885680000, 0.016, 0.016, 0.01599, 0.01599, 0.50276495], [1516885740000, 0.01599, 0.01599, 0.01595001, 0.01598999, 3.46423092], [1516885800000, 0.01599, 0.016, 0.01598999, 0.016, 27.11023673], [1516885860000, 0.016, 0.01606494, 0.01595001, 0.01595001, 30.48575903], [1516885920000, 0.01605996, 0.01605996, 0.01594301, 0.01595, 11.20200324], [1516885980000, 0.01594301, 0.01595001, 0.0159008, 0.0159008, 62.04386431], [1516886040000, 0.01595, 0.01595001, 0.01595, 0.01595001, 10.76215082], [1516886100000, 0.01595001, 0.01595001, 0.01594936, 0.01594937, 86.7176195], [1516886160000, 0.01595001, 0.01595001, 0.01594937, 0.01595001, 4.70554136], [1516886220000, 0.01595001, 0.01595001, 0.01594936, 0.01595001, 15.95042392], [1516886280000, 0.01595001, 0.01595001, 0.01594301, 0.01594301, 21.38847911], [1516886340000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 209.15978297], [1516886400000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 54.60302323], [1516886460000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 1.6048381], [1516886520000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 2.31344673], [1516886580000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 19.14032162], [1516886640000, 0.01595001, 0.01595001, 0.01594302, 0.01594302, 68.704556], [1516886700000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 30.74812335], [1516886760000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 4.68906208], [1516886820000, 0.015944, 0.01595001, 0.015944, 0.01594405, 12.58329617], [1516886880000, 0.01594405, 0.01595001, 0.01594401, 0.01594402, 103.46101212], [1516886940000, 0.01595, 0.01595001, 0.01595, 0.01595001, 8.69595205], [1516887000000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 39.64275021], [1516887060000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 33.35638363], [1516887120000, 0.01595001, 0.01595001, 0.01595, 0.01595, 4.94245415], [1516887180000, 0.01595001, 0.01595001, 0.01595, 0.01595, 4.1326963], [1516887240000, 0.01595, 0.01596, 0.01595, 0.01596, 6.48749043], [1516887300000, 0.016, 0.016, 0.01595, 0.01599968, 6.53119584], [1516887360000, 0.016, 0.016, 0.016, 0.016, 18.42115735], [1516887420000, 0.01595, 0.01604499, 0.01595, 0.01595, 41.32806577], [1516887480000, 0.01595, 0.01604496, 0.01595, 0.01599968, 22.11287655], [1516887540000, 0.01599968, 0.01603994, 0.01595, 0.01595, 16.64319875], [1516887600000, 0.01595, 0.01603988, 0.01595, 0.01595, 46.8652433], [1516887660000, 0.01595, 0.016, 0.01595, 0.01595, 22.65957594], [1516887720000, 0.01603977, 0.01603977, 0.016, 0.01603962, 14.68824792], [1516887780000, 0.01603976, 0.01603976, 0.016, 0.01603975, 3.32760387], [1516887840000, 0.016, 0.01603972, 0.016, 0.01603972, 6.95310646], [1516887900000, 0.01603972, 0.01603972, 0.016, 0.016, 4.27411033], [1516887960000, 0.01603971, 0.01603971, 0.01595, 0.016003, 63.83643809], [1516888020000, 0.01600299, 0.01600299, 0.01595, 0.01595, 7.85124834], [1516888080000, 0.01595, 0.01600299, 0.01595, 0.01595001, 8.1205337], [1516888140000, 0.01595001, 0.01600299, 0.01595, 0.01595001, 18.01955512], [1516888200000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 8.14557719], [1516888260000, 0.01595, 0.01595001, 0.01595, 0.01595, 8.74453528], [1516888320000, 0.01595, 0.01595001, 0.01595, 0.01595, 17.0780958], [1516888380000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 1.0156045], [1516888440000, 0.01595001, 0.01595001, 0.01595, 0.01595, 61.3198669], [1516888500000, 0.01595001, 0.01595001, 0.01595, 0.01595, 2.82727255], [1516888560000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 11.11281571], [1516888620000, 0.01595001, 0.01595001, 0.01595, 0.01595, 24.52799777], [1516888680000, 0.01595001, 0.01595001, 0.01595001, 0.01595001, 6.9782195], [1516888740000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 5.51248897], [1516888800000, 0.01595001, 0.01600299, 0.01595, 0.01595001, 48.25705025], [1516888860000, 0.01595004, 0.01600299, 0.01595, 0.01595001, 12.79887768], [1516888920000, 0.01595001, 0.01603975, 0.01595, 0.01595022, 38.23729953], [1516888980000, 0.01603975, 0.01603975, 0.01595042, 0.01603974, 10.7212866], [1516889040000, 0.01603953, 0.01603953, 0.01595042, 0.01595042, 10.83996835], [1516889100000, 0.01595043, 0.01603974, 0.01595042, 0.01597416, 15.50675453], [1516889160000, 0.015975, 0.015975, 0.01595, 0.01595, 45.91360327], [1516889220000, 0.01595, 0.01595001, 0.01595, 0.01595001, 0.64575381], [1516889280000, 0.01595002, 0.0159501, 0.01595002, 0.0159501, 0.91327863], [1516889340000, 0.01595012, 0.01603674, 0.01595012, 0.01603674, 16.32519781], [1516889400000, 0.01595012, 0.01603673, 0.01595012, 0.01595012, 11.37802394], [1516889460000, 0.01595012, 0.01603497, 0.01595011, 0.01595011, 1.04817856], [1516889520000, 0.01603296, 0.01603296, 0.01595011, 0.01602, 6.19287028], [1516889580000, 0.016018, 0.016018, 0.016, 0.01601798, 7.82317849], [1516889640000, 0.01601798, 0.01601798, 0.0159501, 0.0159501, 35.91765778], [1516889700000, 0.015955, 0.01601798, 0.0159501, 0.01601597, 23.07357854], [1516889760000, 0.015955, 0.01601596, 0.015955, 0.01601596, 15.86174723], [1516889820000, 0.01601596, 0.01601596, 0.015955, 0.015955, 11.00074501], [1516889880000, 0.01601, 0.01601596, 0.0159501, 0.0159501, 18.44227896], [1516889940000, 0.0159501, 0.01601, 0.0159501, 0.01601, 6.63204915], [1516890000000, 0.0159501, 0.01600598, 0.0159501, 0.0159501, 7.24839379], [1516890060000, 0.0159501, 0.0159501, 0.01595, 0.0159501, 51.37741947], [1516890120000, 0.0160059, 0.01600596, 0.01595, 0.01595, 24.76633692], [1516890180000, 0.016, 0.016, 0.01595001, 0.01595001, 3.98885709], [1516890240000, 0.01595001, 0.01595001, 0.01594997, 0.01595001, 21.97655694], [1516890300000, 0.01599994, 0.016008, 0.0159999, 0.016008, 10.68393842], [1516890360000, 0.0160059, 0.016008, 0.0160059, 0.016008, 11.52041828], [1516890420000, 0.01601, 0.01601597, 0.01594997, 0.016008, 33.20719296], [1516890480000, 0.016008, 0.016008, 0.01595, 0.01595, 3.40937418], [1516890540000, 0.01595, 0.01595, 0.01595, 0.01595, 1.0], [1516890600000, 0.01595, 0.016008, 0.01595, 0.016008, 45.63004212], [1516890660000, 0.01594999, 0.01594999, 0.01594999, 0.01594999, 2.75500872], [1516890720000, 0.016, 0.016008, 0.016, 0.016008, 11.21390696], [1516890780000, 0.016008, 0.01601597, 0.016008, 0.016008, 2.33001693], [1516890840000, 0.016008, 0.016008, 0.016008, 0.016008, 2.45969832], [1516890900000, 0.016009, 0.016009, 0.01600001, 0.01600001, 8.13766155], [1516890960000, 0.01600899, 0.01600899, 0.01600001, 0.01600899, 2.51602641], [1516891020000, 0.01600899, 0.01600899, 0.016, 0.016, 22.56668279], [1516891080000, 0.01595333, 0.01595333, 0.01594999, 0.01595333, 10.22520171], [1516891140000, 0.01595333, 0.01595333, 0.0159533, 0.0159533, 6.09248251], [1516891200000, 0.01599353, 0.01599353, 0.0159533, 0.0159533, 5.23169477], [1516891260000, 0.01597343, 0.01599353, 0.01594997, 0.0159533, 25.396986], [1516891320000, 0.0159533, 0.016, 0.01594998, 0.016, 30.45885073], [1516891380000, 0.01595, 0.01599, 0.01595, 0.01599, 3.4377906], [1516891440000, 0.01599, 0.01599, 0.01599, 0.01599, 4.51852327], [1516891500000, 0.01599, 0.01601597, 0.01595331, 0.01599, 108.65934563], [1516891560000, 0.01599, 0.01599, 0.01595332, 0.01599, 14.68128525], [1516891620000, 0.01599, 0.01599, 0.01595332, 0.01599, 15.68769407], [1516891680000, 0.01598999, 0.01598999, 0.01595336, 0.01598998, 70.35604693], [1516891740000, 0.01598998, 0.01599, 0.0159635, 0.01598998, 9.41005982], [1516891800000, 0.01596351, 0.01598998, 0.01596351, 0.01598998, 5.82799053], [1516891860000, 0.01598998, 0.01598998, 0.01596352, 0.01596453, 46.51196733], [1516891920000, 0.01598998, 0.01598998, 0.01596351, 0.01598998, 4.64993645], [1516891980000, 0.01598998, 0.01598998, 0.01598351, 0.01598998, 2.01113317], [1516892040000, 0.01598998, 0.01599, 0.01598351, 0.01599, 34.77458355], [1516892100000, 0.01599, 0.01603295, 0.01599, 0.01603295, 53.18393091], [1516892160000, 0.01603295, 0.01603975, 0.01601723, 0.01603975, 45.31459626], [1516892220000, 0.01603975, 0.01603975, 0.01603975, 0.01603975, 3.44434206], [1516892280000, 0.016, 0.01603975, 0.016, 0.01603975, 4.92287727], [1516892340000, 0.016, 0.01603975, 0.016, 0.01603975, 19.771066], [1516892400000, 0.01603975, 0.01603975, 0.016, 0.01603975, 14.35325708], [1516892460000, 0.01603975, 0.01604499, 0.016, 0.01604499, 41.63273858], [1516892520000, 0.016, 0.01604499, 0.016, 0.01604499, 15.1532721], [1516892580000, 0.016, 0.01604499, 0.016, 0.016, 2.96250913], [1516892640000, 0.016, 0.016, 0.01599, 0.01599, 11.92953172], [1516892700000, 0.01599, 0.01604484, 0.01599, 0.01604484, 17.29208805], [1516892760000, 0.01604484, 0.01604489, 0.016, 0.016, 7.62120449], [1516892820000, 0.016, 0.01604499, 0.015999, 0.015999, 6.12913958], [1516892880000, 0.015999, 0.015999, 0.015999, 0.015999, 27.01382841], [1516892940000, 0.01604499, 0.01605352, 0.015999, 0.015999, 47.21244433], [1516893000000, 0.015999, 0.01605001, 0.015999, 0.016, 18.36223287], [1516893060000, 0.01604981, 0.01604981, 0.015999, 0.015999, 28.56766138], [1516893120000, 0.015999, 0.0160498, 0.015999, 0.015999, 4.31219612], [1516893180000, 0.015999, 0.016, 0.015999, 0.015999, 16.69218209], [1516893240000, 0.016, 0.016, 0.015999, 0.015999, 7.05331349], [1516893300000, 0.016, 0.016, 0.0159995, 0.016, 9.08083947], [1516893360000, 0.0159995, 0.0159995, 0.0159995, 0.0159995, 12.06604722], [1516893420000, 0.0159995, 0.0159995, 0.015999, 0.0159995, 8.15699719], [1516893480000, 0.0159995, 0.01599951, 0.0159995, 0.0159995, 24.57122539], [1516893540000, 0.0159995, 0.0159995, 0.015999, 0.015999, 49.89852984], [1516893600000, 0.01599948, 0.0159995, 0.01599, 0.015999, 10.89709346], [1516893660000, 0.015999, 0.016, 0.015999, 0.016, 10.77559918], [1516893720000, 0.016, 0.016, 0.01599005, 0.01599005, 7.6812858], [1516893780000, 0.01599999, 0.016, 0.01599999, 0.016, 2.60096611], [1516893840000, 0.016, 0.01602001, 0.015999, 0.016, 24.80506797], [1516893900000, 0.01601998, 0.01605, 0.01599999, 0.01601998, 7.96925551], [1516893960000, 0.01605, 0.01605, 0.01601998, 0.01601999, 3.04874773], [1516894020000, 0.01601998, 0.01601999, 0.01601998, 0.01601999, 40.00939727], [1516894080000, 0.01601999, 0.01601999, 0.01601998, 0.01601999, 39.12783758], [1516894140000, 0.01601999, 0.01601999, 0.01601998, 0.01601999, 13.86319903], [1516894200000, 0.01601999, 0.01605, 0.01601999, 0.01605, 14.69967755], [1516894260000, 0.016045, 0.016045, 0.01601999, 0.01602, 8.87984195], [1516894320000, 0.01602, 0.016045, 0.01601999, 0.01602, 12.33440032], [1516894380000, 0.016045, 0.016045, 0.01602, 0.01602, 12.82174971], [1516894440000, 0.01601999, 0.01602, 0.01601998, 0.01601998, 7.83823225], [1516894500000, 0.016, 0.01605001, 0.01599, 0.01599008, 414.71689229], [1516894560000, 0.01599008, 0.01606, 0.01599008, 0.01599408, 234.45980748], [1516894620000, 0.01605, 0.01605, 0.01599409, 0.01604968, 2.46611547], [1516894680000, 0.01604968, 0.01605999, 0.01604968, 0.01605999, 6.09258133], [1516894740000, 0.01605999, 0.01605999, 0.016, 0.016, 15.92879567], [1516894800000, 0.016, 0.01605, 0.016, 0.016, 11.34982947], [1516894860000, 0.016, 0.016, 0.01599, 0.01599, 69.66995998], [1516894920000, 0.01598998, 0.016, 0.01598998, 0.016, 55.84083291], [1516894980000, 0.01605999, 0.01605999, 0.01605999, 0.01605999, 0.40343266], [1516895040000, 0.01599335, 0.01605968, 0.01598998, 0.01598999, 145.71903126], [1516895100000, 0.01598999, 0.01605999, 0.01598999, 0.01605, 13.73847007], [1516895160000, 0.01605, 0.01605999, 0.01598998, 0.01598998, 4.89010852], [1516895220000, 0.0160001, 0.01606, 0.0160001, 0.01606, 41.90794743], [1516895280000, 0.01605, 0.01606492, 0.01600001, 0.01606492, 6.28740043], [1516895340000, 0.01607, 0.01608989, 0.01606492, 0.01607, 20.48419805], [1516895400000, 0.01607, 0.01609, 0.01606, 0.01608495, 55.56301853], [1516895460000, 0.01608495, 0.01609, 0.0160005, 0.0160005, 15.56871368], [1516895520000, 0.0160005, 0.01608495, 0.0160005, 0.01608495, 5.12295649], [1516895580000, 0.0160005, 0.01608496, 0.0160005, 0.01608496, 27.30117689], [1516895640000, 0.01608496, 0.01608999, 0.01608495, 0.01608495, 51.44689185], [1516895700000, 0.01608495, 0.01608999, 0.0160005, 0.01608494, 70.26877263], [1516895760000, 0.01608494, 0.01608494, 0.0160005, 0.01608494, 8.95012822], [1516895820000, 0.01608494, 0.01608494, 0.0160005, 0.01600051, 25.2622462], [1516895880000, 0.01608492, 0.01608492, 0.0160005, 0.0160005, 15.47342424], [1516895940000, 0.01600051, 0.01600051, 0.01600001, 0.01600051, 8.56157464], [1516896000000, 0.01600051, 0.01600051, 0.01596051, 0.01597, 21.15790524], [1516896060000, 0.01596051, 0.01596051, 0.0159501, 0.01596051, 41.27399406], [1516896120000, 0.01597, 0.01597, 0.01596051, 0.01597, 11.14472371], [1516896180000, 0.01597, 0.01600001, 0.01594302, 0.01600001, 288.58791855], [1516896240000, 0.01594997, 0.01596592, 0.01594997, 0.01596592, 2.87396385], [1516896300000, 0.01599997, 0.0160005, 0.01590086, 0.01598, 392.71396837], [1516896360000, 0.01600049, 0.01600051, 0.01590107, 0.016, 124.9064831], [1516896420000, 0.01598002, 0.01599968, 0.01591629, 0.01596727, 8.06142271], [1516896480000, 0.01596727, 0.01596727, 0.01596725, 0.01596725, 81.20168682], [1516896540000, 0.01596725, 0.01596727, 0.01591623, 0.01596727, 29.97980927], [1516896600000, 0.01596725, 0.01596725, 0.01596723, 0.01596723, 8.65208153], [1516896660000, 0.01596723, 0.01596727, 0.01591627, 0.01596721, 28.99420343], [1516896720000, 0.01596721, 0.01596727, 0.0159164, 0.01596727, 110.90003457], [1516896780000, 0.01598002, 0.01600051, 0.01596727, 0.01600051, 13.82008544], [1516896840000, 0.01600051, 0.01604533, 0.016, 0.01604533, 10.54441025], [1516896900000, 0.01604533, 0.01607501, 0.016, 0.01603001, 22.82333837], [1516896960000, 0.01603002, 0.01607154, 0.01590608, 0.01606878, 325.12304845], [1516897020000, 0.01606864, 0.01606864, 0.0159201, 0.0160684, 227.12675373], [1516897080000, 0.01600001, 0.0160682, 0.01600001, 0.016063, 50.89924976], [1516897140000, 0.016063, 0.016063, 0.01593447, 0.01600001, 216.10051284], [1516897200000, 0.01593452, 0.01600001, 0.01590617, 0.01593445, 372.07413182], [1516897260000, 0.01593445, 0.016, 0.01590622, 0.016, 347.4177124], [1516897320000, 0.01600001, 0.01600001, 0.01593446, 0.01594478, 48.41745768], [1516897380000, 0.016, 0.016, 0.01594477, 0.01598578, 19.61432145], [1516897440000, 0.01598578, 0.01600001, 0.01590705, 0.01600001, 694.85430484], [1516897500000, 0.01590732, 0.01600001, 0.01590732, 0.016, 1.62397954], [1516897560000, 0.01599999, 0.01600001, 0.0159071, 0.0159071, 213.97949688], [1516897620000, 0.01598663, 0.016, 0.01598663, 0.016, 3.14726611], [1516897680000, 0.01599999, 0.016, 0.01598664, 0.01599999, 14.90939207], [1516897740000, 0.016, 0.01600001, 0.016, 0.01600001, 48.00768201], [1516897800000, 0.016, 0.01600001, 0.01599999, 0.01599999, 17.30852682], [1516897860000, 0.01598664, 0.01599999, 0.01598664, 0.01599, 5.3176494], [1516897920000, 0.01599, 0.01599999, 0.01590717, 0.01598664, 183.50028981], [1516897980000, 0.01598664, 0.01600001, 0.01595002, 0.01600001, 93.79824632], [1516898040000, 0.01603998, 0.01603998, 0.01600001, 0.01603998, 4.70946327], [1516898100000, 0.01603998, 0.016063, 0.01600006, 0.0160629, 20.96881639], [1516898160000, 0.01604, 0.01606289, 0.01603999, 0.01606289, 22.34035416], [1516898220000, 0.01606281, 0.01606281, 0.01597, 0.0160628, 17.10361542], [1516898280000, 0.016, 0.01606272, 0.016, 0.01606272, 8.85988931], [1516898340000, 0.0160627, 0.016063, 0.01599001, 0.0159909, 50.39922305], [1516898400000, 0.0160625, 0.01606269, 0.0160625, 0.01606269, 7.89428232], [1516898460000, 0.01606269, 0.01606269, 0.01601251, 0.01606269, 4.29353573], [1516898520000, 0.01606269, 0.016063, 0.01602001, 0.01602033, 59.42993771], [1516898580000, 0.016063, 0.016063, 0.01602044, 0.01602108, 26.2318672], [1516898640000, 0.016063, 0.016063, 0.01602119, 0.016063, 13.81764523], [1516898700000, 0.01606864, 0.01606864, 0.016063, 0.016063, 21.19802863], [1516898760000, 0.01606863, 0.01606863, 0.016063, 0.01606863, 14.86489501], [1516898820000, 0.016066, 0.01607967, 0.016063, 0.01607967, 21.34901506], [1516898880000, 0.01607967, 0.01608269, 0.01607967, 0.01608269, 31.49295607], [1516898940000, 0.01608489, 0.01608495, 0.0160827, 0.01608489, 41.84134664], [1516899000000, 0.01608495, 0.01612, 0.01608492, 0.01612, 160.62244208], [1516899060000, 0.01610332, 0.01612, 0.0161, 0.01610332, 15.09442211], [1516899120000, 0.01610332, 0.01612397, 0.01610332, 0.01612397, 40.49327677], [1516899180000, 0.01612397, 0.01612501, 0.0161228, 0.01612501, 39.39762574], [1516899240000, 0.016125, 0.01612698, 0.016124, 0.01612698, 30.47161765], [1516899300000, 0.01612698, 0.01613001, 0.01612698, 0.01613, 45.78163652], [1516899360000, 0.01613, 0.0161599, 0.01613, 0.0161599, 56.91092156], [1516899420000, 0.01615236, 0.016167, 0.01614983, 0.01616, 13.96779161], [1516899480000, 0.0161599, 0.01617, 0.0161599, 0.01617, 37.03991652], [1516899540000, 0.01617, 0.01617, 0.01616974, 0.01617, 116.03036144], [1516899600000, 0.01617, 0.01617189, 0.01616974, 0.01617189, 5.8190165], [1516899660000, 0.01616975, 0.01617189, 0.01616975, 0.01617189, 5.99976881], [1516899720000, 0.01617189, 0.01618098, 0.01617, 0.016179, 8.37961646], [1516899780000, 0.01618, 0.01618, 0.016178, 0.01618, 19.00680583], [1516899840000, 0.01618, 0.01618098, 0.016178, 0.016179, 3.79567328], [1516899900000, 0.01617803, 0.01618927, 0.01617801, 0.01617966, 19.81046276], [1516899960000, 0.01617899, 0.01618001, 0.01617899, 0.01617899, 18.42703944], [1516900020000, 0.01618, 0.01618925, 0.01617899, 0.01618923, 19.8744782], [1516900080000, 0.01618923, 0.01618925, 0.01617899, 0.01618923, 8.77454027], [1516900140000, 0.01618923, 0.01618925, 0.01617899, 0.01617899, 19.05412274], [1516900200000, 0.016179, 0.016179, 0.01617899, 0.016179, 11.93730263], [1516900260000, 0.01618919, 0.0162, 0.016179, 0.01618887, 23.12880267], [1516900320000, 0.01618887, 0.01618919, 0.016185, 0.01618919, 40.51797947], [1516900380000, 0.01618919, 0.0162, 0.016179, 0.016179, 83.63554237], [1516900440000, 0.016185, 0.0162, 0.016185, 0.01619, 122.66995214], [1516900500000, 0.016199, 0.0162, 0.016179, 0.016185, 71.26025227], [1516900560000, 0.016179, 0.016185, 0.01617899, 0.01617899, 17.10851985], [1516900620000, 0.016178, 0.01617899, 0.01616974, 0.01616974, 29.34414367], [1516900680000, 0.01616975, 0.01617899, 0.01616974, 0.01617899, 4.87916014], [1516900740000, 0.01617898, 0.0162006, 0.01617898, 0.01617898, 23.22664693], [1516900800000, 0.01617899, 0.0162006, 0.01617899, 0.0162, 35.95926721], [1516900860000, 0.0162, 0.0162, 0.01617899, 0.01619993, 10.16353095], [1516900920000, 0.01617901, 0.01619993, 0.016179, 0.016179, 10.9023384], [1516900980000, 0.016179, 0.01617901, 0.016179, 0.01617901, 11.82721852], [1516901040000, 0.01619992, 0.01620299, 0.01617901, 0.0161795, 15.27524902], [1516901100000, 0.0161795, 0.01619768, 0.0161795, 0.01617951, 15.36995961], [1516901160000, 0.01617971, 0.01619766, 0.01617971, 0.01617971, 7.59319436], [1516901220000, 0.01618, 0.0162, 0.01618, 0.01618, 44.5185706], [1516901280000, 0.01619998, 0.0162, 0.01618, 0.01618001, 7.70140476], [1516901340000, 0.01618001, 0.0162, 0.01617951, 0.01619976, 23.86051115], [1516901400000, 0.01617951, 0.0161998, 0.01617951, 0.01617952, 11.3007366], [1516901460000, 0.01617952, 0.0161998, 0.01617902, 0.0161998, 16.54150139], [1516901520000, 0.0161998, 0.0161999, 0.01618002, 0.01619976, 5.63091224], [1516901580000, 0.01618003, 0.0161997, 0.01618, 0.01618004, 45.26960885], [1516901640000, 0.01619899, 0.016199, 0.01618, 0.01618, 13.23898332], [1516901700000, 0.01619868, 0.01619868, 0.01617899, 0.01617899, 20.24740727], [1516901760000, 0.01617892, 0.01617901, 0.01616, 0.01616, 11.96225631], [1516901820000, 0.01616, 0.01617969, 0.01616, 0.01617968, 21.94326433], [1516901880000, 0.016179, 0.01617968, 0.01616152, 0.01616152, 5.76308443], [1516901940000, 0.01616002, 0.01616003, 0.0161589, 0.01616003, 7.88280577], [1516902000000, 0.01616152, 0.01617968, 0.01616002, 0.01617968, 24.21734909], [1516902060000, 0.01617968, 0.01618001, 0.01616003, 0.01618001, 17.8248672], [1516902120000, 0.01618001, 0.01618001, 0.01616003, 0.01618001, 25.99267499], [1516902180000, 0.01619, 0.0161982, 0.01619, 0.01619, 16.36812923], [1516902240000, 0.016165, 0.01619976, 0.01616005, 0.01616005, 24.47934699], [1516902300000, 0.0161795, 0.01619, 0.0161795, 0.01617968, 4.43720229], [1516902360000, 0.01617968, 0.01619, 0.01617968, 0.01617968, 2.53576755], [1516902420000, 0.01619, 0.01619, 0.01617968, 0.01617968, 12.65713391], [1516902480000, 0.01619976, 0.01619976, 0.01617968, 0.01619, 7.11737722], [1516902540000, 0.01619, 0.0162, 0.01619, 0.01619, 15.83615167], [1516902600000, 0.01619976, 0.0162, 0.01619, 0.0162, 13.39930658], [1516902660000, 0.01619, 0.0162, 0.01619, 0.01619, 8.60582416], [1516902720000, 0.01619, 0.016191, 0.01619, 0.01619, 7.34141488], [1516902780000, 0.016191, 0.016191, 0.01616005, 0.01619, 14.30050871], [1516902840000, 0.01619, 0.01619, 0.01618968, 0.01618968, 0.6895551], [1516902900000, 0.01617, 0.01618935, 0.01617, 0.01617, 4.71505654], [1516902960000, 0.01618935, 0.01618936, 0.01616005, 0.01616006, 21.29838478], [1516903020000, 0.0161601, 0.01618921, 0.0161601, 0.01618921, 2.45228475], [1516903080000, 0.01618921, 0.01618968, 0.0161601, 0.01618936, 43.46910679], [1516903140000, 0.01618936, 0.01618936, 0.01616011, 0.01616011, 70.35056594], [1516903200000, 0.01616011, 0.01623278, 0.0161601, 0.01616011, 65.99628253], [1516903260000, 0.0162, 0.01623213, 0.01612013, 0.01613, 73.07748527], [1516903320000, 0.01613, 0.01613, 0.01611961, 0.016125, 65.12053686], [1516903380000, 0.016125, 0.016125, 0.016115, 0.016115, 34.19919159], [1516903440000, 0.0161196, 0.01619968, 0.016115, 0.01611959, 31.37486752], [1516903500000, 0.016199, 0.016199, 0.01612111, 0.01612111, 11.58290277], [1516903560000, 0.01612111, 0.01612111, 0.016115, 0.016115, 22.57383442], [1516903620000, 0.016115, 0.01611959, 0.016115, 0.01611959, 12.56383345], [1516903680000, 0.01611959, 0.01619976, 0.016115, 0.01613723, 59.65686502], [1516903740000, 0.01612111, 0.01612111, 0.01611501, 0.01612111, 6.48064453], [1516903800000, 0.01619944, 0.01619944, 0.01612111, 0.01612111, 15.4302763], [1516903860000, 0.01617999, 0.01619902, 0.01612111, 0.01612111, 37.63973332], [1516903920000, 0.01619904, 0.01619905, 0.01612111, 0.016125, 9.64230215], [1516903980000, 0.01619902, 0.01619902, 0.01612111, 0.01612111, 27.68821295], [1516904040000, 0.01612111, 0.01612111, 0.01611501, 0.01611501, 8.16501957], [1516904100000, 0.01612111, 0.01619497, 0.01611501, 0.01619489, 10.70450296], [1516904160000, 0.01619485, 0.01619485, 0.01611501, 0.01618994, 10.62400254], [1516904220000, 0.0161899, 0.01618994, 0.01611501, 0.01611501, 4.43063085], [1516904280000, 0.01611501, 0.01618995, 0.016115, 0.01618995, 10.70265772], [1516904340000, 0.01618995, 0.01618995, 0.01616495, 0.01616495, 11.23259669], [1516904400000, 0.01616495, 0.01618, 0.01616495, 0.01616495, 20.02031151], [1516904460000, 0.01616495, 0.01616495, 0.016115, 0.016115, 1.69852487], [1516904520000, 0.01616495, 0.01616495, 0.016115, 0.016115, 1.65443657], [1516904580000, 0.01616492, 0.01618, 0.016115, 0.01618, 5.23311551], [1516904640000, 0.01618, 0.01618894, 0.01616, 0.01618894, 147.36843428], [1516904700000, 0.01618999, 0.01619, 0.016115, 0.016115, 154.51181603], [1516904760000, 0.01618894, 0.01618894, 0.016115, 0.016115, 1.23533066], [1516904820000, 0.01618876, 0.01618893, 0.016115, 0.01618877, 49.36813458], [1516904880000, 0.01618877, 0.01618877, 0.01611501, 0.01618877, 9.49395748], [1516904940000, 0.01618877, 0.01618877, 0.01611501, 0.0161785, 26.02491199], [1516905000000, 0.01611501, 0.01619976, 0.016115, 0.01619976, 58.60157873], [1516905060000, 0.016115, 0.01621899, 0.016115, 0.01618877, 14.30182092], [1516905120000, 0.016118, 0.016214, 0.016115, 0.01621355, 8.7245012], [1516905180000, 0.016118, 0.016118, 0.016118, 0.016118, 11.10014288], [1516905240000, 0.016118, 0.016118, 0.016115, 0.016115, 10.72617938], [1516905300000, 0.016118, 0.016118, 0.016115, 0.016118, 14.610252], [1516905360000, 0.016118, 0.016118, 0.0161155, 0.0161155, 2.42970857], [1516905420000, 0.016118, 0.016118, 0.0161155, 0.01611551, 75.46808923], [1516905480000, 0.016118, 0.016118, 0.016115, 0.016118, 8.1469588], [1516905540000, 0.016118, 0.01621288, 0.016115, 0.016115, 23.71628612], [1516905600000, 0.01621286, 0.01621286, 0.0161031, 0.0161031, 80.09060519], [1516905660000, 0.01612305, 0.01612305, 0.01610319, 0.01612305, 5.35767201], [1516905720000, 0.0161066, 0.016123, 0.0161066, 0.016123, 29.81846163], [1516905780000, 0.016123, 0.01621141, 0.016123, 0.01621, 141.92071526], [1516905840000, 0.01621, 0.0162114, 0.01621, 0.01621, 85.32367022], [1516905900000, 0.01620996, 0.01620998, 0.01610661, 0.01620992, 8.32083872], [1516905960000, 0.01610661, 0.0162099, 0.01610661, 0.01612315, 0.92317655], [1516906020000, 0.01612325, 0.01612325, 0.01612325, 0.01612325, 0.44575628], [1516906080000, 0.01620886, 0.01620886, 0.01612325, 0.01612325, 0.661], [1516906140000, 0.0161234, 0.0161234, 0.01612325, 0.01612325, 11.40263922], [1516906200000, 0.0161234, 0.01612341, 0.01612325, 0.0161234, 7.36502006], [1516906260000, 0.0161234, 0.01619993, 0.0161234, 0.01619927, 22.46329844], [1516906320000, 0.01619922, 0.01619922, 0.01612341, 0.01612341, 11.26708118], [1516906380000, 0.01612341, 0.01616659, 0.01610309, 0.01616499, 36.52733159], [1516906440000, 0.01616499, 0.01616499, 0.01612341, 0.01612341, 10.06640915], [1516906500000, 0.01612341, 0.01615998, 0.01610306, 0.01615998, 16.84479018], [1516906560000, 0.01615993, 0.01615993, 0.01610303, 0.01610303, 29.07138771], [1516906620000, 0.01610305, 0.01610305, 0.01610303, 0.01610305, 3.44707099], [1516906680000, 0.01610305, 0.01614635, 0.01610305, 0.01610305, 12.65898136], [1516906740000, 0.01613999, 0.01613999, 0.01610305, 0.01610305, 19.95163413], [1516906800000, 0.01610305, 0.01610305, 0.01610305, 0.01610305, 9.46839011], [1516906860000, 0.01610305, 0.01610305, 0.01610303, 0.01610303, 7.05657217], [1516906920000, 0.01610303, 0.01610303, 0.0161, 0.0161, 24.11678747], [1516906980000, 0.01610303, 0.01610303, 0.016069, 0.016069, 137.28566681], [1516907040000, 0.016069, 0.016069, 0.016069, 0.016069, 19.15076676], [1516907100000, 0.016069, 0.01609697, 0.01606261, 0.016069, 20.18913682], [1516907160000, 0.016069, 0.016069, 0.01606261, 0.01606261, 1.18494332], [1516907220000, 0.01609, 0.01609, 0.01596231, 0.01609, 58.3165642], [1516907280000, 0.01609, 0.01609, 0.01601035, 0.01601035, 8.81599985], [1516907340000, 0.01601035, 0.01606242, 0.01601035, 0.01606242, 4.26687706], [1516907400000, 0.01608987, 0.01608987, 0.01606242, 0.01606242, 18.42678989], [1516907460000, 0.01608984, 0.01608984, 0.01602, 0.01602, 8.62780749], [1516907520000, 0.01606232, 0.01606232, 0.01602, 0.01602759, 12.63025569], [1516907580000, 0.01602759, 0.01606192, 0.01602759, 0.01602759, 5.65720568], [1516907640000, 0.01606156, 0.01606156, 0.01602759, 0.0160612, 9.76004029], [1516907700000, 0.01602759, 0.0160612, 0.01602759, 0.01602759, 3.08840307], [1516907760000, 0.0160276, 0.0160276, 0.01602259, 0.01602259, 37.9032545], [1516907820000, 0.01602259, 0.016027, 0.01602259, 0.01602259, 7.19399196], [1516907880000, 0.016027, 0.016027, 0.01602005, 0.01602699, 62.69100397], [1516907940000, 0.01602699, 0.01602699, 0.01602005, 0.01602005, 13.94090282], [1516908000000, 0.01602699, 0.016027, 0.01602005, 0.016027, 19.61607907], [1516908060000, 0.016027, 0.016027, 0.01602699, 0.01602699, 11.57422321], [1516908120000, 0.016027, 0.01606232, 0.01602005, 0.01602005, 46.60081863], [1516908180000, 0.01602006, 0.01602699, 0.01602005, 0.01602699, 13.40774099], [1516908240000, 0.01602699, 0.01602699, 0.01602006, 0.01602699, 0.82397778], [1516908300000, 0.01602699, 0.01606232, 0.01602006, 0.01602699, 22.92366992], [1516908360000, 0.01602006, 0.01606232, 0.01602005, 0.01602699, 40.42427827], [1516908420000, 0.01602699, 0.016088, 0.01602699, 0.01608798, 11.13048988], [1516908480000, 0.01608799, 0.01608799, 0.01602006, 0.01602699, 3.96551145], [1516908540000, 0.01602699, 0.01602699, 0.01602699, 0.01602699, 0.06879021], [1516908600000, 0.016088, 0.01608985, 0.01602699, 0.01608985, 14.72805194], [1516908660000, 0.01608985, 0.01608985, 0.01602699, 0.01602699, 11.72192462], [1516908720000, 0.01602699, 0.01608885, 0.01602699, 0.0160888, 2.32601904], [1516908780000, 0.01605, 0.01605, 0.01602005, 0.01602005, 46.33816957], [1516908840000, 0.01602006, 0.01605, 0.01602006, 0.016027, 5.63957855], [1516908900000, 0.01605, 0.01605, 0.01605, 0.01605, 25.0002109], [1516908960000, 0.01603, 0.01605, 0.01602699, 0.01604603, 12.06480369], [1516909020000, 0.01605, 0.01605, 0.01604603, 0.01604603, 8.77195654], [1516909080000, 0.01605, 0.01608985, 0.01605, 0.0160569, 72.39020184], [1516909140000, 0.01605691, 0.01608985, 0.01605691, 0.01605691, 14.8808108], [1516909200000, 0.01608985, 0.01608985, 0.01605691, 0.01605691, 44.95992945], [1516909260000, 0.01605691, 0.01608985, 0.0160569, 0.01605691, 13.38647647], [1516909320000, 0.0160569, 0.01608985, 0.0160569, 0.01608985, 7.72971568], [1516909380000, 0.01605691, 0.01608985, 0.01605691, 0.01608985, 7.73576494], [1516909440000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 4.05198224], [1516909500000, 0.01605691, 0.01605691, 0.01605691, 0.01605691, 16.77903022], [1516909560000, 0.0160569, 0.01605691, 0.01604603, 0.01604603, 20.39477731], [1516909620000, 0.0160569, 0.0160569, 0.0160569, 0.0160569, 21.8141178], [1516909680000, 0.01604666, 0.0160569, 0.01604606, 0.01604966, 26.8193027], [1516909740000, 0.0160569, 0.01608985, 0.01604606, 0.01605828, 21.7330037], [1516909800000, 0.01604606, 0.0160892, 0.01604606, 0.0160892, 7.16156244], [1516909860000, 0.01608888, 0.0160892, 0.01604606, 0.01608888, 33.34800645], [1516909920000, 0.01608888, 0.01608888, 0.01605828, 0.01605828, 6.28231203], [1516909980000, 0.01605828, 0.01608985, 0.01605828, 0.01608984, 26.6989371], [1516910040000, 0.01608985, 0.01608985, 0.01605829, 0.01605829, 1.58094362], [1516910100000, 0.016068, 0.016068, 0.01605829, 0.01605829, 2.56631332], [1516910160000, 0.01605829, 0.016068, 0.01605829, 0.0160583, 20.14623399], [1516910220000, 0.0160583, 0.0160583, 0.0160583, 0.0160583, 1.13245954], [1516910280000, 0.0160583, 0.016068, 0.01605828, 0.01605828, 61.23640273], [1516910340000, 0.01605833, 0.016068, 0.01605828, 0.01605828, 15.94875013], [1516910400000, 0.016068, 0.0161, 0.01605828, 0.0161, 160.63147242], [1516910460000, 0.01605828, 0.01605828, 0.01604606, 0.01604606, 9.73731234], [1516910520000, 0.01604608, 0.01604608, 0.01604608, 0.01604608, 0.06870846], [1516910580000, 0.01609899, 0.01609899, 0.01604609, 0.01604609, 2.96372095], [1516910640000, 0.01608999, 0.016132, 0.01604606, 0.01609393, 81.92188397], [1516910700000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 27.62067474], [1516910760000, 0.01605, 0.01605, 0.01603001, 0.01605, 12.99702138], [1516910820000, 0.01605, 0.0160624, 0.01603001, 0.01603001, 9.50128555], [1516910880000, 0.01605, 0.01609, 0.0160305, 0.0160305, 33.36410151], [1516910940000, 0.0160305, 0.0160305, 0.01603001, 0.01603001, 2.75577668], [1516911000000, 0.01603001, 0.01603001, 0.01602228, 0.01602228, 5.82559311], [1516911060000, 0.01603, 0.01603, 0.01602228, 0.01603, 28.03813749], [1516911120000, 0.01603, 0.01603001, 0.01602, 0.01603, 50.74759307], [1516911180000, 0.01603, 0.01603001, 0.01602, 0.01603, 19.82224899], [1516911240000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 33.93374736], [1516911300000, 0.01602, 0.01606349, 0.01601035, 0.01602, 11.96676534], [1516911360000, 0.01602, 0.01602, 0.016, 0.016, 26.49488923], [1516911420000, 0.016, 0.01602, 0.01599601, 0.016, 7.56211741], [1516911480000, 0.01599601, 0.016, 0.0159827, 0.016, 8.11905807], [1516911540000, 0.0159827, 0.0159927, 0.0159827, 0.0159827, 11.33130821], [1516911600000, 0.0159827, 0.0159827, 0.0159702, 0.0159827, 14.6074039], [1516911660000, 0.0159827, 0.0159827, 0.01597022, 0.0159827, 5.13046304], [1516911720000, 0.01598269, 0.01598269, 0.01597022, 0.015975, 8.50696945], [1516911780000, 0.015975, 0.01598268, 0.01597022, 0.01597022, 19.99060965], [1516911840000, 0.01597499, 0.01597499, 0.01597006, 0.01597006, 17.75458499], [1516911900000, 0.01596605, 0.01596605, 0.01595101, 0.01596129, 53.89898731], [1516911960000, 0.01596129, 0.01596129, 0.01595101, 0.01595101, 13.25610143], [1516912020000, 0.01596128, 0.01597006, 0.01595101, 0.01596127, 22.13262653], [1516912080000, 0.01596127, 0.01596127, 0.01595104, 0.01595104, 11.79178795], [1516912140000, 0.01595104, 0.01595104, 0.01595101, 0.01595101, 6.96421335], [1516912200000, 0.01595101, 0.01596127, 0.01595101, 0.01596127, 25.24576734], [1516912260000, 0.01596127, 0.01596127, 0.01595101, 0.01595101, 24.33287604], [1516912320000, 0.01595101, 0.01596127, 0.01595101, 0.01596127, 10.07317195], [1516912380000, 0.01596127, 0.01596127, 0.01595127, 0.01596127, 38.06842966], [1516912440000, 0.01596127, 0.01596127, 0.01595127, 0.01595127, 33.70208101], [1516912500000, 0.01595628, 0.01596127, 0.01595129, 0.015958, 54.0306383], [1516912560000, 0.01596127, 0.01596127, 0.015958, 0.015958, 30.00678703], [1516912620000, 0.01596125, 0.01596125, 0.015958, 0.01595994, 4.82830741], [1516912680000, 0.015958, 0.01595994, 0.015958, 0.015958, 17.62503401], [1516912740000, 0.01595899, 0.0159827, 0.015958, 0.0159827, 17.64984378], [1516912800000, 0.01595899, 0.01598269, 0.015958, 0.01598268, 11.08324734], [1516912860000, 0.015958, 0.01599998, 0.015951, 0.01599997, 27.43941337], [1516912920000, 0.015951, 0.01599986, 0.015951, 0.015951, 8.11019472], [1516912980000, 0.015951, 0.015951, 0.01592606, 0.015951, 8.91973926], [1516913040000, 0.01592606, 0.01595099, 0.01592606, 0.01592606, 1.21483828], [1516913100000, 0.01595099, 0.016, 0.01592606, 0.01595099, 58.97165423], [1516913160000, 0.01599917, 0.01599917, 0.01592606, 0.01595098, 7.27088292], [1516913220000, 0.01595097, 0.01599916, 0.01592606, 0.01599916, 8.34479837], [1516913280000, 0.01599917, 0.01599972, 0.01592, 0.01592, 8.63118129], [1516913340000, 0.01595099, 0.01595099, 0.01591701, 0.01592, 3.57791691], [1516913400000, 0.01592, 0.01595099, 0.01592, 0.01595099, 17.98625599], [1516913460000, 0.01595099, 0.01599913, 0.01591101, 0.01591101, 30.83987153], [1516913520000, 0.01591101, 0.01591141, 0.01590717, 0.01591141, 12.53110121], [1516913580000, 0.01590717, 0.01590717, 0.01589568, 0.01589568, 38.26502392], [1516913640000, 0.01589568, 0.0159, 0.01589568, 0.01589568, 47.98992041], [1516913700000, 0.0159, 0.0159, 0.01589568, 0.0159, 2.90477267], [1516913760000, 0.01589568, 0.0159, 0.01589568, 0.01589568, 15.47839335], [1516913820000, 0.0159, 0.0159, 0.01589568, 0.01589568, 45.74201079], [1516913880000, 0.0159, 0.0159, 0.01589568, 0.0159, 40.92678108], [1516913940000, 0.0159, 0.01599916, 0.0159, 0.015932, 27.41726902], [1516914000000, 0.015999, 0.01604821, 0.015932, 0.01604821, 50.34386659], [1516914060000, 0.01604793, 0.01604793, 0.01601516, 0.01601517, 62.20529322], [1516914120000, 0.01601516, 0.01606994, 0.01601516, 0.01604, 76.28471762], [1516914180000, 0.01604, 0.016045, 0.01601516, 0.01604499, 41.66861449], [1516914240000, 0.01604499, 0.01604499, 0.01601516, 0.016025, 21.76616766], [1516914300000, 0.016025, 0.01604498, 0.016025, 0.016025, 13.80587469], [1516914360000, 0.016025, 0.016045, 0.016, 0.016, 24.60468218], [1516914420000, 0.01601516, 0.016025, 0.01601516, 0.01601517, 9.69182518], [1516914480000, 0.016025, 0.016025, 0.01599916, 0.01599916, 2.69854375], [1516914540000, 0.01599916, 0.01601517, 0.01594, 0.01599916, 9.97624959], [1516914600000, 0.01594, 0.01604994, 0.0159, 0.01604994, 27.68963388], [1516914660000, 0.01601517, 0.01601517, 0.01590043, 0.01593503, 1.13440214], [1516914720000, 0.0160498, 0.0160498, 0.01593719, 0.01604895, 5.51360512], [1516914780000, 0.01594, 0.016044, 0.01594, 0.01594, 17.30487267], [1516914840000, 0.01594001, 0.016026, 0.01594, 0.01600994, 22.12097924], [1516914900000, 0.01602, 0.01602, 0.01590002, 0.01601999, 27.00724206], [1516914960000, 0.01601998, 0.01601999, 0.01591003, 0.01601499, 4.52654666], [1516915020000, 0.01601499, 0.016015, 0.016005, 0.016005, 3.88299777], [1516915080000, 0.016005, 0.01600999, 0.01591005, 0.01600998, 95.9284837], [1516915140000, 0.01600998, 0.01600999, 0.01600998, 0.01600998, 11.97171542], [1516915200000, 0.016005, 0.01600998, 0.01591008, 0.01600998, 38.13509247], [1516915260000, 0.01600998, 0.01601, 0.01600998, 0.01601, 4.08131462], [1516915320000, 0.01601, 0.016015, 0.01592509, 0.016015, 1.84847767], [1516915380000, 0.01601999, 0.01601999, 0.01592509, 0.01601999, 11.71703263], [1516915440000, 0.01601999, 0.01601999, 0.01592515, 0.01594713, 8.38005998], [1516915500000, 0.01601999, 0.01602, 0.01592511, 0.01602, 45.37391362], [1516915560000, 0.01602, 0.01602, 0.01601999, 0.01601999, 5.90758569], [1516915620000, 0.01602, 0.01602, 0.01601999, 0.01601999, 67.63728402], [1516915680000, 0.01593, 0.01602, 0.01593, 0.015935, 17.12024359], [1516915740000, 0.01601999, 0.01601999, 0.015981, 0.015981, 6.00966407], [1516915800000, 0.016015, 0.016049, 0.01594005, 0.016049, 49.88851514], [1516915860000, 0.01604, 0.016049, 0.015945, 0.0159452, 9.01432928], [1516915920000, 0.016045, 0.016045, 0.01594521, 0.016045, 3.19227339], [1516915980000, 0.016045, 0.01604995, 0.01604, 0.01604, 31.69716538], [1516916040000, 0.01604, 0.016045, 0.01604, 0.01604, 2.97258127], [1516916100000, 0.016045, 0.01607066, 0.01594515, 0.01604, 28.61319112], [1516916160000, 0.01606, 0.01606493, 0.01594718, 0.01605422, 11.2532615], [1516916220000, 0.01605419, 0.01605554, 0.01594718, 0.01594718, 24.32307786], [1516916280000, 0.01594718, 0.01605418, 0.015947, 0.01605417, 23.31703669], [1516916340000, 0.01605417, 0.01605417, 0.01594919, 0.015959, 14.53623279], [1516916400000, 0.01605413, 0.01605413, 0.01594919, 0.01594919, 8.85730174], [1516916460000, 0.01594919, 0.01594919, 0.01594919, 0.01594919, 2.45], [1516916520000, 0.01594919, 0.01604395, 0.01594918, 0.016039, 15.89316602], [1516916580000, 0.01594918, 0.01594919, 0.01594918, 0.01594919, 4.57446166], [1516916640000, 0.01594919, 0.01598216, 0.01594918, 0.01598216, 10.7575391], [1516916700000, 0.01598216, 0.01598216, 0.01598216, 0.01598216, 10.32179332], [1516916760000, 0.01598216, 0.01598216, 0.01594922, 0.01598216, 13.30667758], [1516916820000, 0.01598216, 0.01598216, 0.01594921, 0.01598216, 5.50143907], [1516916880000, 0.01598216, 0.01598216, 0.01598216, 0.01598216, 28.69754224], [1516916940000, 0.01598217, 0.01598217, 0.01598216, 0.01598216, 24.14178681], [1516917000000, 0.01598217, 0.01598217, 0.01598216, 0.01598217, 17.98989016], [1516917060000, 0.01598216, 0.01598216, 0.01596, 0.01598216, 6.72319132], [1516917120000, 0.01598215, 0.01598216, 0.01598215, 0.01598216, 21.11620994], [1516917180000, 0.01596, 0.01598216, 0.01596, 0.01596, 2.70398664], [1516917240000, 0.01596, 0.01598216, 0.01594919, 0.01596, 6.43131813], [1516917300000, 0.01598215, 0.01598215, 0.01594918, 0.01597215, 22.25677731], [1516917360000, 0.01598215, 0.01598215, 0.015962, 0.015962, 3.84808659], [1516917420000, 0.015962, 0.01598214, 0.015962, 0.01598214, 1.38758272], [1516917480000, 0.015964, 0.01598215, 0.015964, 0.01598215, 49.31033984], [1516917540000, 0.01598215, 0.01598216, 0.01598215, 0.01598215, 46.31669373], [1516917600000, 0.015975, 0.01598215, 0.01596521, 0.01598215, 27.04573652], [1516917660000, 0.01596615, 0.01599999, 0.015962, 0.015962, 17.91866659], [1516917720000, 0.015962, 0.015963, 0.015962, 0.015963, 5.70454923], [1516917780000, 0.015962, 0.01596521, 0.01594918, 0.01594918, 51.24326345], [1516917840000, 0.015963, 0.015963, 0.01594005, 0.01594005, 6.51865704], [1516917900000, 0.01594005, 0.01594918, 0.015935, 0.015935, 10.99288527], [1516917960000, 0.015935, 0.015963, 0.015935, 0.015963, 19.48089835], [1516918020000, 0.015963, 0.015963, 0.01594005, 0.01594005, 3.7692093], [1516918080000, 0.015963, 0.015963, 0.01594005, 0.01594005, 6.13391338], [1516918140000, 0.015961, 0.015963, 0.0159216, 0.0159216, 16.59264841], [1516918200000, 0.01594005, 0.016, 0.01594005, 0.016, 31.37338206], [1516918260000, 0.01594005, 0.01595152, 0.0159216, 0.01595152, 1.83528731], [1516918320000, 0.01595152, 0.01595152, 0.01595152, 0.01595152, 5.7405105], [1516918380000, 0.016, 0.016001, 0.01595152, 0.016001, 5.53239399], [1516918440000, 0.015952, 0.015952, 0.01595152, 0.01595152, 10.6086666], [1516918500000, 0.016001, 0.01602999, 0.016001, 0.016017, 7.99958257], [1516918560000, 0.016001, 0.016017, 0.016, 0.016013, 12.50294452], [1516918620000, 0.016013, 0.016017, 0.016, 0.016, 4.28696922], [1516918680000, 0.016, 0.016, 0.016, 0.016, 15.21597113], [1516918740000, 0.01599999, 0.016, 0.01599999, 0.016, 5.44250153], [1516918800000, 0.01599999, 0.01600506, 0.01599999, 0.01599999, 22.31130515], [1516918860000, 0.01600506, 0.01601999, 0.01600506, 0.01600506, 4.54012293], [1516918920000, 0.01600506, 0.01602, 0.01599999, 0.01602, 4.90533079], [1516918980000, 0.01599999, 0.01605419, 0.01599999, 0.016015, 41.15744032], [1516919040000, 0.01600506, 0.016015, 0.01600506, 0.01600506, 17.65787717], [1516919100000, 0.01600506, 0.01600506, 0.01599999, 0.016, 64.62731208], [1516919160000, 0.01600468, 0.01600506, 0.01599999, 0.01600506, 39.81751643], [1516919220000, 0.01600468, 0.01600506, 0.01600468, 0.0160047, 23.49599472], [1516919280000, 0.0160047, 0.016015, 0.01600468, 0.016015, 20.47979621], [1516919340000, 0.01600468, 0.016015, 0.01600468, 0.016015, 5.65524073], [1516919400000, 0.016015, 0.01602, 0.0160047, 0.016015, 25.57541934], [1516919460000, 0.016015, 0.01605454, 0.0160047, 0.01605454, 13.40332594], [1516919520000, 0.01605454, 0.016086, 0.01600468, 0.01605454, 24.97825676], [1516919580000, 0.0160047, 0.01605454, 0.0160047, 0.0160545, 7.6595618], [1516919640000, 0.0160545, 0.01605454, 0.0160545, 0.01605454, 7.47424635], [1516919700000, 0.0160545, 0.01605454, 0.0160047, 0.0160047, 32.00075721], [1516919760000, 0.0160047, 0.0160047, 0.0160047, 0.0160047, 13.53267334], [1516919820000, 0.0160047, 0.0160047, 0.01600469, 0.0160047, 8.09645624], [1516919880000, 0.01608599, 0.01608599, 0.0160047, 0.0160047, 8.02897847], [1516919940000, 0.0160047, 0.0160047, 0.01600468, 0.0160047, 8.16895207], [1516920000000, 0.0160047, 0.0160047, 0.01600469, 0.01600469, 7.24795028], [1516920060000, 0.0160047, 0.0160047, 0.01600468, 0.0160047, 17.0061014], [1516920120000, 0.0160047, 0.01605118, 0.0160047, 0.01605118, 3.25501212], [1516920180000, 0.0160047, 0.0160047, 0.0160047, 0.0160047, 0.24794247], [1516920240000, 0.01605118, 0.01605118, 0.01600468, 0.01600468, 20.03887584], [1516920300000, 0.01605118, 0.01605118, 0.01600469, 0.01605118, 1.44693367], [1516920360000, 0.01605001, 0.01605118, 0.01605001, 0.01605054, 6.44795038], [1516920420000, 0.01605054, 0.01605054, 0.01600469, 0.01605054, 3.90989547], [1516920480000, 0.01605054, 0.01605054, 0.01600554, 0.01601, 10.81251921], [1516920540000, 0.01601, 0.01605, 0.01601, 0.01605, 2.20067835], [1516920600000, 0.01605, 0.01605086, 0.01601, 0.01605086, 20.91364447], [1516920660000, 0.01605, 0.016051, 0.01600554, 0.016051, 35.87348882], [1516920720000, 0.016051, 0.016051, 0.01605049, 0.01605049, 4.70801651], [1516920780000, 0.01605049, 0.01605049, 0.01600469, 0.01600469, 3.22011076], [1516920840000, 0.016051, 0.016051, 0.01600468, 0.01600468, 3.20404713], [1516920900000, 0.01600468, 0.016051, 0.01600468, 0.016051, 14.08185176], [1516920960000, 0.016051, 0.016051, 0.016051, 0.016051, 1.06826405], [1516921020000, 0.01600468, 0.01605118, 0.016, 0.016, 28.84249499], [1516921080000, 0.016, 0.01600468, 0.016, 0.01600468, 53.7707729], [1516921140000, 0.01605118, 0.01605118, 0.01603512, 0.01603512, 1.5794409], [1516921200000, 0.01605118, 0.01605118, 0.01603512, 0.01603512, 2.43193303], [1516921260000, 0.01603512, 0.01605117, 0.01603512, 0.01605117, 18.05071791], [1516921320000, 0.01605117, 0.01605117, 0.01603512, 0.0160511, 4.77747859], [1516921380000, 0.0160511, 0.0160511, 0.01603512, 0.0160511, 10.23979547], [1516921440000, 0.0160511, 0.01605117, 0.0160511, 0.0160511, 21.87533248], [1516921500000, 0.01603512, 0.01605117, 0.0160067, 0.01605117, 22.92312583], [1516921560000, 0.01600669, 0.01605116, 0.01600468, 0.01605116, 17.5775608], [1516921620000, 0.0160511, 0.01605116, 0.01603512, 0.01605116, 4.80139734], [1516921680000, 0.01605116, 0.01605116, 0.01600468, 0.01605116, 19.00332312], [1516921740000, 0.016005, 0.01605116, 0.016005, 0.01605116, 2.3282718], [1516921800000, 0.01605116, 0.01605116, 0.01605115, 0.01605115, 3.51104519], [1516921860000, 0.01605115, 0.01605116, 0.016, 0.01605115, 11.74460324], [1516921920000, 0.01605, 0.01605115, 0.016, 0.01605114, 13.57966354], [1516921980000, 0.016046, 0.016046, 0.01604599, 0.01604599, 5.73004828], [1516922040000, 0.01604595, 0.01604595, 0.016, 0.01604494, 4.96546623], [1516922100000, 0.016, 0.01604494, 0.016, 0.01604494, 12.85691896], [1516922160000, 0.016, 0.01602, 0.01594301, 0.01602, 42.58218728], [1516922220000, 0.01602, 0.01602, 0.01594701, 0.016, 11.24288976], [1516922280000, 0.016, 0.01602, 0.015962, 0.01602, 5.31239692], [1516922340000, 0.01595704, 0.01602, 0.01595704, 0.01602, 9.10851489], [1516922400000, 0.01602, 0.0160449, 0.01595705, 0.01602, 20.24540516], [1516922460000, 0.01595705, 0.01602, 0.01595705, 0.01595706, 20.70391482], [1516922520000, 0.01595706, 0.01602, 0.01595706, 0.01601998, 36.55091301], [1516922580000, 0.01601998, 0.01602, 0.01601, 0.01601, 14.29302423], [1516922640000, 0.01601996, 0.01601996, 0.015932, 0.015932, 44.20399325], [1516922700000, 0.01593, 0.01601994, 0.01593, 0.01601994, 17.08172166], [1516922760000, 0.01601, 0.01601, 0.01594081, 0.015943, 2.96189485], [1516922820000, 0.01601, 0.01601, 0.01594302, 0.01600999, 3.84669323], [1516922880000, 0.01594302, 0.01600999, 0.01594302, 0.01600999, 26.08317737], [1516922940000, 0.01600999, 0.01601996, 0.01600101, 0.01601996, 19.79586471], [1516923000000, 0.01600101, 0.01601001, 0.01600101, 0.01600101, 10.95018177], [1516923060000, 0.01600101, 0.01600101, 0.01594302, 0.01594302, 6.670779], [1516923120000, 0.01594302, 0.01600101, 0.01594302, 0.01595302, 4.4668997], [1516923180000, 0.01600101, 0.01600101, 0.015957, 0.01600101, 6.91582394], [1516923240000, 0.01600101, 0.01600101, 0.01595701, 0.01595702, 0.95231337], [1516923300000, 0.01595702, 0.016045, 0.01594303, 0.01601101, 31.63395198], [1516923360000, 0.016045, 0.016045, 0.01601102, 0.01601102, 21.5378655], [1516923420000, 0.016045, 0.01605114, 0.016006, 0.016006, 55.24231162], [1516923480000, 0.01600101, 0.01605114, 0.01600101, 0.01600101, 6.43873651], [1516923540000, 0.01600101, 0.01605113, 0.01600101, 0.01600101, 8.48774192], [1516923600000, 0.01601102, 0.01605113, 0.01601102, 0.01601102, 6.67939803], [1516923660000, 0.01605113, 0.01605113, 0.01601102, 0.01601102, 16.57776096], [1516923720000, 0.01601102, 0.01605, 0.01601102, 0.01601102, 27.53249015], [1516923780000, 0.01601102, 0.01605113, 0.01601102, 0.01605113, 78.22550044], [1516923840000, 0.0160511, 0.01605113, 0.01600102, 0.01605113, 18.81693771], [1516923900000, 0.01605113, 0.01605113, 0.01600101, 0.01605113, 9.5879636], [1516923960000, 0.01603107, 0.01605113, 0.01600101, 0.01605113, 18.21670616], [1516924020000, 0.01600101, 0.01605114, 0.01600101, 0.01605113, 12.15467786], [1516924080000, 0.01605114, 0.01605114, 0.01605113, 0.01605113, 1.6357135], [1516924140000, 0.01605113, 0.01605113, 0.01600111, 0.01605113, 6.22749006], [1516924200000, 0.01605114, 0.01605118, 0.01600101, 0.01600101, 37.92964793], [1516924260000, 0.01605, 0.01605, 0.0160012, 0.0160012, 7.33813724], [1516924320000, 0.01600101, 0.01605, 0.01600101, 0.01605, 0.5630635], [1516924380000, 0.01605, 0.01605118, 0.01600101, 0.01605, 41.50739476], [1516924440000, 0.01605118, 0.016091, 0.01605, 0.01605, 68.45296355], [1516924500000, 0.01605118, 0.016091, 0.01600101, 0.01600102, 11.4610948], [1516924560000, 0.01600101, 0.01605118, 0.01600101, 0.016002, 8.9202919], [1516924620000, 0.01600201, 0.01600202, 0.01600201, 0.01600202, 1.31127695], [1516924680000, 0.01600209, 0.01609098, 0.01600209, 0.01602047, 0.73539544], [1516924740000, 0.01602047, 0.01609, 0.01602047, 0.01608659, 10.5278857], [1516924800000, 0.01608659, 0.016132, 0.016007, 0.01608659, 65.64483828], [1516924860000, 0.01608657, 0.01608657, 0.016012, 0.01608657, 2.91116439], [1516924920000, 0.01608657, 0.01608657, 0.01600201, 0.016004, 8.87253015], [1516924980000, 0.016004, 0.01608657, 0.01600201, 0.01600201, 4.19096729], [1516925040000, 0.01600202, 0.01608657, 0.01600201, 0.01608657, 22.4034252], [1516925100000, 0.01608657, 0.01608657, 0.01602, 0.01608657, 15.78486109], [1516925160000, 0.01608657, 0.01608657, 0.01602, 0.01602, 20.9783233], [1516925220000, 0.01602, 0.01602, 0.01600614, 0.01602, 25.79905108], [1516925280000, 0.01602, 0.01610983, 0.01600614, 0.01600614, 25.82544901], [1516925340000, 0.01600614, 0.01602001, 0.01600101, 0.01600615, 27.67594325], [1516925400000, 0.01600615, 0.01600615, 0.01597, 0.01600101, 7.00022866], [1516925460000, 0.01600101, 0.01600101, 0.0159216, 0.01600101, 29.38945497], [1516925520000, 0.01592701, 0.01593301, 0.01592701, 0.01593301, 5.32340728], [1516925580000, 0.01592901, 0.016, 0.01592901, 0.015944, 52.3379561], [1516925640000, 0.015944, 0.016, 0.01593802, 0.01599998, 52.81068653], [1516925700000, 0.01599998, 0.016, 0.01592774, 0.016, 46.50423677], [1516925760000, 0.01600101, 0.01600101, 0.01598, 0.016, 10.43100536], [1516925820000, 0.01599997, 0.016, 0.0159217, 0.0159217, 154.00185818], [1516925880000, 0.01592161, 0.016, 0.0159216, 0.01592164, 62.42440069], [1516925940000, 0.016, 0.016, 0.01592164, 0.016, 5.35114368], [1516926000000, 0.01592175, 0.016048, 0.01592171, 0.01592209, 83.2100277], [1516926060000, 0.01592214, 0.016045, 0.01592214, 0.01592309, 8.12439448], [1516926120000, 0.01604799, 0.01604799, 0.016, 0.01603963, 12.89394079], [1516926180000, 0.01603958, 0.01603958, 0.01603949, 0.01603949, 1.93808673], [1516926240000, 0.01603949, 0.01603949, 0.015934, 0.015934, 41.12793883], [1516926300000, 0.015934, 0.016, 0.015934, 0.01593401, 2.85131039], [1516926360000, 0.01593402, 0.016, 0.01593401, 0.016, 2.11380119], [1516926420000, 0.01593405, 0.016, 0.01593401, 0.016, 19.28830925], [1516926480000, 0.01598001, 0.016, 0.01598001, 0.01599999, 2.60797214], [1516926540000, 0.01599998, 0.016, 0.01598001, 0.01599999, 7.8797373], [1516926600000, 0.01599998, 0.01599998, 0.01598, 0.0159999, 17.94086468], [1516926660000, 0.0159999, 0.0159999, 0.01598, 0.01599989, 4.07706], [1516926720000, 0.0159997, 0.0159997, 0.01599969, 0.01599969, 3.23956563], [1516926780000, 0.0159995, 0.0159995, 0.01598, 0.015999, 12.02374095], [1516926840000, 0.01598, 0.01598, 0.01594649, 0.01598, 14.31938063], [1516926900000, 0.01594649, 0.01598, 0.01592281, 0.01597997, 29.15317623], [1516926960000, 0.01597997, 0.01597997, 0.01592279, 0.01597996, 8.83206468], [1516927020000, 0.01597996, 0.01601386, 0.01592279, 0.016, 133.72614831], [1516927080000, 0.016, 0.01605, 0.0159217, 0.01602988, 28.03300888], [1516927140000, 0.01593723, 0.01604998, 0.01593723, 0.01593723, 2.93437151], [1516927200000, 0.01593723, 0.01604816, 0.01592255, 0.01604437, 12.5890977], [1516927260000, 0.01604436, 0.01604472, 0.0159218, 0.015932, 38.00844257], [1516927320000, 0.01604423, 0.01604424, 0.0159216, 0.01592701, 36.20422934], [1516927380000, 0.01603163, 0.01603163, 0.01592701, 0.01592701, 3.9267254], [1516927440000, 0.01603157, 0.01603159, 0.0159216, 0.016027, 25.8364402], [1516927500000, 0.01592706, 0.01602196, 0.01591008, 0.01601695, 17.16889792], [1516927560000, 0.01601695, 0.01601695, 0.01591008, 0.0159101, 16.42149849], [1516927620000, 0.0159101, 0.016017, 0.01591008, 0.015915, 27.88946157], [1516927680000, 0.015915, 0.01601199, 0.015915, 0.016, 55.9221424], [1516927740000, 0.01591501, 0.01601197, 0.015915, 0.01591501, 46.38060808], [1516927800000, 0.01591502, 0.015995, 0.015915, 0.01599498, 41.05203485], [1516927860000, 0.01591502, 0.01591502, 0.01591502, 0.01591502, 5.79682391], [1516927920000, 0.01591509, 0.01599494, 0.01591502, 0.01599494, 13.42753653], [1516927980000, 0.01599494, 0.01599495, 0.01591502, 0.01591509, 14.21594267], [1516928040000, 0.0159151, 0.01599495, 0.01591502, 0.01591502, 15.90982909], [1516928100000, 0.01591502, 0.015995, 0.0159, 0.01592, 49.25837607], [1516928160000, 0.01592, 0.01598102, 0.01592, 0.01598102, 9.78292703], [1516928220000, 0.01591502, 0.01599497, 0.01591502, 0.01599497, 9.72646552], [1516928280000, 0.01591502, 0.01599, 0.01591502, 0.01599, 20.84794388], [1516928340000, 0.01591502, 0.01598919, 0.01591502, 0.01591502, 3.55804075], [1516928400000, 0.01591502, 0.0159892, 0.01591502, 0.01598919, 6.80216304], [1516928460000, 0.01598919, 0.01598919, 0.01591505, 0.01591505, 5.25141548], [1516928520000, 0.01591505, 0.01591505, 0.01591503, 0.01591505, 16.10585494], [1516928580000, 0.01591503, 0.01591505, 0.01591503, 0.01591505, 10.25949012], [1516928640000, 0.01591503, 0.01591505, 0.01591503, 0.01591503, 51.75157066], [1516928700000, 0.01591503, 0.01591505, 0.01591503, 0.01591505, 16.92786166], [1516928760000, 0.01591505, 0.01591505, 0.01591503, 0.01591505, 0.7600844], [1516928820000, 0.01591505, 0.01598918, 0.01591502, 0.01591502, 65.80766291], [1516928880000, 0.01591503, 0.01591503, 0.01591502, 0.01591502, 25.95792345], [1516928940000, 0.01591502, 0.01591502, 0.01590925, 0.01590925, 60.91176407], [1516929000000, 0.01591501, 0.01591501, 0.0159, 0.0159, 17.02530895], [1516929060000, 0.01591501, 0.01591501, 0.01590007, 0.01590007, 9.91712942], [1516929120000, 0.01591501, 0.01591501, 0.01587833, 0.01590007, 36.78334049], [1516929180000, 0.01590007, 0.01591501, 0.01590007, 0.01591501, 8.59879461], [1516929240000, 0.01590008, 0.01590009, 0.01590008, 0.01590009, 2.52051934], [1516929300000, 0.01591, 0.01591502, 0.0159001, 0.01591502, 29.91453613], [1516929360000, 0.01591502, 0.01591502, 0.01590007, 0.01590007, 6.65887286], [1516929420000, 0.0159001, 0.01591502, 0.0159001, 0.01591502, 30.21670068], [1516929480000, 0.0159001, 0.01591502, 0.0159001, 0.01591502, 15.91922734], [1516929540000, 0.01591002, 0.01591502, 0.015868, 0.015868, 14.67726535], [1516929600000, 0.01586917, 0.01591502, 0.0158569, 0.01585691, 18.3637266], [1516929660000, 0.01591502, 0.01591502, 0.015915, 0.015915, 2.31636659], [1516929720000, 0.01591252, 0.01591502, 0.01585502, 0.0158569, 26.27678247], [1516929780000, 0.01591501, 0.01591501, 0.0158569, 0.0158569, 4.1024245], [1516929840000, 0.015915, 0.01591501, 0.01585691, 0.01585691, 10.57683257], [1516929900000, 0.01585691, 0.01591502, 0.0158569, 0.0158569, 82.56548905], [1516929960000, 0.01585691, 0.01591501, 0.01585691, 0.01585691, 66.0853323], [1516930020000, 0.01585691, 0.0159, 0.0158569, 0.0159, 25.52044519], [1516930080000, 0.0159, 0.0159, 0.0158871, 0.0158871, 8.87801923], [1516930140000, 0.0159, 0.0159, 0.01584001, 0.01585, 83.25349468], [1516930200000, 0.01585, 0.0159, 0.01585, 0.0159, 5.92314799], [1516930260000, 0.0159, 0.0159, 0.0158989, 0.0159, 7.48460462], [1516930320000, 0.0159, 0.0159, 0.0158989, 0.0158989, 4.06500383], [1516930380000, 0.0158989, 0.0158989, 0.0158841, 0.0158841, 21.43387957], [1516930440000, 0.01585317, 0.0158841, 0.01585317, 0.0158838, 42.5088553], [1516930500000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 7.10985455], [1516930560000, 0.0158838, 0.0158838, 0.01588379, 0.01588379, 1.9414858], [1516930620000, 0.01588379, 0.01588379, 0.01585, 0.01585, 4.87133659], [1516930680000, 0.01587379, 0.0158838, 0.01585001, 0.0158838, 18.15240937], [1516930740000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 2.47844405], [1516930800000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 2.59139715], [1516930860000, 0.01585006, 0.0158838, 0.01585, 0.01585001, 1.65984452], [1516930920000, 0.01585005, 0.0158838, 0.01585001, 0.01585001, 8.93414353], [1516930980000, 0.01585001, 0.0158838, 0.01585, 0.0158838, 10.01768577], [1516931040000, 0.01585001, 0.0158838, 0.01585001, 0.01585001, 5.71757936], [1516931100000, 0.0158838, 0.0158838, 0.01585001, 0.01585001, 1.15934424], [1516931160000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 19.66476011], [1516931220000, 0.01585, 0.01585001, 0.01585, 0.01585, 13.90049054], [1516931280000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 4.08953617], [1516931340000, 0.01588378, 0.0158838, 0.01585, 0.01585001, 22.72716046], [1516931400000, 0.0158838, 0.0158838, 0.0158501, 0.0158501, 1.43878026], [1516931460000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 7.63482872], [1516931520000, 0.0158838, 0.0158838, 0.01585312, 0.015883, 8.12065577], [1516931580000, 0.015883, 0.0158838, 0.015883, 0.0158838, 9.19742654], [1516931640000, 0.015883, 0.0158838, 0.015883, 0.0158838, 16.19135566], [1516931700000, 0.015883, 0.0158838, 0.015883, 0.015883, 5.80957485], [1516931760000, 0.015883, 0.0158838, 0.015883, 0.015883, 5.28936898], [1516931820000, 0.0158838, 0.0158999, 0.015883, 0.0158999, 6.63161504], [1516931880000, 0.0158999, 0.01591502, 0.0158838, 0.0159, 5.30236789], [1516931940000, 0.0158838, 0.0158838, 0.0158838, 0.0158838, 0.51446479], [1516932000000, 0.0158838, 0.0158838, 0.015883, 0.015883, 44.13114839], [1516932060000, 0.0158838, 0.0158838, 0.015883, 0.0158838, 28.86269523], [1516932120000, 0.015883, 0.0158838, 0.01585001, 0.0158838, 205.26882802], [1516932180000, 0.0158838, 0.0158838, 0.01585001, 0.01587999, 28.18095997], [1516932240000, 0.01585001, 0.0158808, 0.01585001, 0.01585002, 0.90563971], [1516932300000, 0.01585001, 0.0158838, 0.01585001, 0.0158838, 40.89998805], [1516932360000, 0.0158838, 0.0158838, 0.01585001, 0.01585001, 106.08852583], [1516932420000, 0.01585001, 0.01589999, 0.01585001, 0.01589999, 21.26373485], [1516932480000, 0.01588379, 0.01589999, 0.01585001, 0.01589998, 21.41997953], [1516932540000, 0.01589998, 0.01589998, 0.01589498, 0.01589498, 0.71094253], [1516932600000, 0.01589498, 0.01589999, 0.01589498, 0.01589499, 15.9974006], [1516932660000, 0.01589499, 0.01589999, 0.01584, 0.01584, 47.94492577], [1516932720000, 0.01583002, 0.01585896, 0.01581767, 0.01585896, 23.54942138], [1516932780000, 0.01583002, 0.01584598, 0.01581591, 0.01583002, 8.3351583], [1516932840000, 0.01583002, 0.01586099, 0.01583002, 0.01583002, 41.44010573], [1516932900000, 0.01583002, 0.01583932, 0.01581001, 0.01581001, 3.7583349], [1516932960000, 0.01581001, 0.0158109, 0.0158, 0.0158, 27.62937822], [1516933020000, 0.01580001, 0.015824, 0.01578779, 0.01578779, 71.14944516], [1516933080000, 0.0158092, 0.01581802, 0.01578779, 0.015801, 7.81059046], [1516933140000, 0.01580099, 0.01580099, 0.01578, 0.01578779, 9.29205902], [1516933200000, 0.015801, 0.015801, 0.01578779, 0.0157944, 14.67700986], [1516933260000, 0.0157944, 0.0158062, 0.01578779, 0.0157878, 20.19026261], [1516933320000, 0.0157878, 0.0157878, 0.01576, 0.0157878, 16.42763646], [1516933380000, 0.0157878, 0.0157878, 0.0157591, 0.01575978, 14.18091108], [1516933440000, 0.0157878, 0.0157878, 0.01575978, 0.01575978, 19.16796292], [1516933500000, 0.0157906, 0.0158062, 0.01575978, 0.01575978, 11.50084717], [1516933560000, 0.0158056, 0.0158056, 0.01575978, 0.01580319, 2.67742199], [1516933620000, 0.01575979, 0.01580619, 0.01575979, 0.01575979, 4.44420358], [1516933680000, 0.015761, 0.01576105, 0.01575978, 0.01576105, 17.74118155], [1516933740000, 0.015761, 0.01580619, 0.01575978, 0.0158016, 11.43474725], [1516933800000, 0.01576, 0.0158062, 0.01575978, 0.01575978, 32.42059369], [1516933860000, 0.0158062, 0.0158062, 0.01576006, 0.01576006, 7.95558394], [1516933920000, 0.01576006, 0.01581616, 0.01576006, 0.0158156, 11.38777523], [1516933980000, 0.0158156, 0.0158192, 0.01575978, 0.0158192, 22.72683048], [1516934040000, 0.0158192, 0.01581921, 0.01575978, 0.01575978, 5.84838218], [1516934100000, 0.01581612, 0.01581613, 0.01575978, 0.01581013, 3.52788964], [1516934160000, 0.0158101, 0.01581011, 0.01575979, 0.01576062, 5.64904003], [1516934220000, 0.01580658, 0.01580659, 0.01580066, 0.01580659, 3.68450799], [1516934280000, 0.01580066, 0.0158046, 0.01580066, 0.0158046, 1.47053558], [1516934340000, 0.01580066, 0.01580659, 0.01580066, 0.01580659, 6.56728765], [1516934400000, 0.01580659, 0.01580659, 0.01576069, 0.01576069, 4.00389747], [1516934460000, 0.01576068, 0.01580659, 0.01576068, 0.01576892, 12.97041899], [1516934520000, 0.01576892, 0.01580659, 0.01576892, 0.01578, 8.80633176], [1516934580000, 0.01578, 0.01580659, 0.0157712, 0.0157712, 15.11472053], [1516934640000, 0.01577192, 0.015806, 0.01577192, 0.01577192, 7.2040039], [1516934700000, 0.015806, 0.01581011, 0.01577192, 0.01577192, 15.52124763], [1516934760000, 0.01581011, 0.01581011, 0.01575978, 0.01575978, 66.31455181], [1516934820000, 0.01575978, 0.01581009, 0.01575978, 0.015761, 12.80317515], [1516934880000, 0.015761, 0.01580407, 0.01575, 0.01575, 39.09586435], [1516934940000, 0.01575, 0.01575697, 0.01573511, 0.01573511, 21.30649421], [1516935000000, 0.01573511, 0.01575699, 0.01573001, 0.01573001, 30.1901055], [1516935060000, 0.01573001, 0.01575695, 0.01571593, 0.01572756, 47.3608685], [1516935120000, 0.01572756, 0.015757, 0.01571517, 0.015757, 8.34518968], [1516935180000, 0.01575699, 0.0157606, 0.01571517, 0.01571517, 30.89690687], [1516935240000, 0.01573646, 0.01573646, 0.01571517, 0.01573646, 8.07474691], [1516935300000, 0.01573646, 0.01578099, 0.01571517, 0.01578099, 9.97594572], [1516935360000, 0.01577959, 0.015786, 0.01571517, 0.01573646, 5.40769864], [1516935420000, 0.01573646, 0.015774, 0.01573646, 0.01573646, 7.06389206], [1516935480000, 0.01574252, 0.01578599, 0.01571517, 0.01578599, 20.47839148], [1516935540000, 0.01577697, 0.01577697, 0.01571517, 0.01571517, 8.16262638], [1516935600000, 0.015769, 0.015769, 0.01571517, 0.01576299, 1.77945431], [1516935660000, 0.01571527, 0.01572386, 0.01571517, 0.01571517, 1.65814302], [1516935720000, 0.01571517, 0.01571517, 0.01571517, 0.01571517, 0.4384579], [1516935780000, 0.01571517, 0.015725, 0.0157042, 0.01572442, 50.11150324], [1516935840000, 0.01572442, 0.015725, 0.01570045, 0.015701, 19.64221945], [1516935900000, 0.015701, 0.015725, 0.01570032, 0.01570032, 75.4588901], [1516935960000, 0.01570032, 0.015725, 0.0157, 0.015725, 24.27608508], [1516936020000, 0.015725, 0.015725, 0.01570152, 0.015725, 32.72356588], [1516936080000, 0.015725, 0.015725, 0.01570452, 0.01570452, 14.92986339], [1516936140000, 0.01570452, 0.01576867, 0.01570452, 0.01576867, 14.79797368], [1516936200000, 0.01576835, 0.01576867, 0.01570152, 0.01570152, 25.47551771], [1516936260000, 0.01570031, 0.01576835, 0.01570001, 0.01576835, 50.44820849], [1516936320000, 0.01576835, 0.01576835, 0.01570031, 0.01576, 8.89650214], [1516936380000, 0.01576, 0.01576, 0.01570331, 0.01576, 21.10283509], [1516936440000, 0.01576, 0.01576835, 0.01576, 0.01576, 16.00911672], [1516936500000, 0.01576, 0.01576801, 0.01576, 0.01576, 1.73051299], [1516936560000, 0.01576, 0.015767, 0.01576, 0.01576, 15.01193474], [1516936620000, 0.01576, 0.01576, 0.01574, 0.01574, 11.93321983], [1516936680000, 0.01574, 0.01576, 0.01574, 0.01575574, 7.86113995], [1516936740000, 0.01576, 0.01576, 0.01575574, 0.01576, 4.95806205], [1516936800000, 0.01575574, 0.01575999, 0.01575574, 0.01575999, 1.62451776], [1516936860000, 0.01575998, 0.01575998, 0.01575574, 0.01575991, 2.85459609], [1516936920000, 0.01575991, 0.01575991, 0.01575574, 0.0157599, 3.11610794], [1516936980000, 0.01575991, 0.01575991, 0.0157003, 0.0157599, 45.37157504], [1516937040000, 0.0157003, 0.0157599, 0.01570001, 0.0157003, 27.66680494], [1516937100000, 0.0157003, 0.0157599, 0.01570001, 0.015759, 41.83900269], [1516937160000, 0.015759, 0.0157599, 0.0157569, 0.01575899, 12.11171646], [1516937220000, 0.015757, 0.01575899, 0.01570001, 0.01575899, 24.23560237], [1516937280000, 0.01573428, 0.01575899, 0.01570001, 0.01575599, 2.23428368], [1516937340000, 0.01575599, 0.01575899, 0.01575599, 0.01575599, 19.69996519], [1516937400000, 0.01575899, 0.015759, 0.01575599, 0.015759, 12.57687561], [1516937460000, 0.01575599, 0.01576, 0.015755, 0.0157599, 13.3626911], [1516937520000, 0.0157599, 0.01576867, 0.0157599, 0.01576867, 23.12896144], [1516937580000, 0.01576, 0.01576867, 0.01576, 0.01576867, 12.08993283], [1516937640000, 0.01576867, 0.015799, 0.01576867, 0.015793, 11.27216762], [1516937700000, 0.015793, 0.015793, 0.01576867, 0.01576867, 1.70785039], [1516937760000, 0.015793, 0.015793, 0.01576867, 0.015793, 6.11652211], [1516937820000, 0.015793, 0.01579998, 0.015793, 0.015796, 26.83319875], [1516937880000, 0.015796, 0.01579998, 0.01576, 0.01579998, 35.08563354], [1516937940000, 0.01579054, 0.01579054, 0.01576, 0.01579054, 5.58189182], [1516938000000, 0.01576, 0.01579054, 0.01571444, 0.01571444, 8.13929303], [1516938060000, 0.01576, 0.0158, 0.01576, 0.0158, 21.41579857], [1516938120000, 0.0158, 0.0158, 0.0158, 0.0158, 16.07585225], [1516938180000, 0.01576001, 0.0158, 0.01576001, 0.0158, 49.60313755], [1516938240000, 0.01576001, 0.0158, 0.01570031, 0.0158, 75.73668801], [1516938300000, 0.01579999, 0.01579999, 0.01570043, 0.01570048, 6.06312803], [1516938360000, 0.01570052, 0.01570052, 0.01570052, 0.01570052, 0.26445496], [1516938420000, 0.01572099, 0.01579999, 0.01570053, 0.01570104, 18.91452575], [1516938480000, 0.01570105, 0.01579999, 0.01570105, 0.01570106, 11.02892638], [1516938540000, 0.01573441, 0.01579991, 0.01570106, 0.01579991, 21.56001111], [1516938600000, 0.01579991, 0.01579991, 0.01571, 0.01578665, 16.14858446], [1516938660000, 0.01578665, 0.0158, 0.01571009, 0.0157986, 84.03937602], [1516938720000, 0.01579824, 0.01579824, 0.0157101, 0.0157101, 6.59684797], [1516938780000, 0.01571009, 0.01579824, 0.01571009, 0.0157101, 18.20239418], [1516938840000, 0.01571011, 0.0157986, 0.0157101, 0.0157101, 12.60630066], [1516938900000, 0.0157986, 0.0157986, 0.0157101, 0.0157102, 11.27750161], [1516938960000, 0.01577586, 0.0157986, 0.01571021, 0.01577586, 11.17507318], [1516939020000, 0.01577586, 0.01577586, 0.01571022, 0.01571022, 3.62522421], [1516939080000, 0.01577586, 0.01577586, 0.01571024, 0.01577586, 4.62290057], [1516939140000, 0.01571024, 0.01577586, 0.01571024, 0.01577586, 15.99921807], [1516939200000, 0.01577586, 0.01577586, 0.01577585, 0.01577585, 5.42200756], [1516939260000, 0.0157128, 0.01577585, 0.0157128, 0.01577585, 4.46640394], [1516939320000, 0.01577585, 0.0158, 0.0157201, 0.01577585, 27.36621144], [1516939380000, 0.01579759, 0.0157976, 0.0157201, 0.0157976, 10.17186408], [1516939440000, 0.0157976, 0.0157976, 0.01577585, 0.01577585, 1.45279164], [1516939500000, 0.0157976, 0.0157976, 0.0157261, 0.0157976, 6.41829134], [1516939560000, 0.0157291, 0.01579755, 0.0157291, 0.01573, 10.61195188], [1516939620000, 0.015732, 0.01579754, 0.0157201, 0.0157201, 11.63676744], [1516939680000, 0.01579754, 0.01579754, 0.0157261, 0.0157261, 10.97694558], [1516939740000, 0.0157231, 0.01579754, 0.0157231, 0.01572611, 10.01325003], [1516939800000, 0.01572612, 0.01572612, 0.01572311, 0.01572611, 19.42919664], [1516939860000, 0.0157261, 0.01572611, 0.0157261, 0.0157261, 3.39475141], [1516939920000, 0.01572611, 0.01572611, 0.0157231, 0.01572611, 6.9224032], [1516939980000, 0.01572611, 0.01572611, 0.0157231, 0.01572611, 6.1938013], [1516940040000, 0.01572611, 0.01572611, 0.0157261, 0.0157261, 11.00097157], [1516940100000, 0.0157261, 0.01572611, 0.0157261, 0.01572611, 15.24825871], [1516940160000, 0.0157261, 0.01572612, 0.0157261, 0.01572612, 16.19270833], [1516940220000, 0.01572611, 0.01572612, 0.01572611, 0.01572612, 9.40113349], [1516940280000, 0.01572612, 0.01579754, 0.01572611, 0.01572611, 12.8118972], [1516940340000, 0.01572611, 0.01572611, 0.0157261, 0.0157261, 72.57203182], [1516940400000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 13.85681985], [1516940460000, 0.0157975, 0.01579754, 0.015731, 0.015731, 17.43312332], [1516940520000, 0.01579754, 0.01579754, 0.015731, 0.015731, 16.42283627], [1516940580000, 0.015731, 0.01579689, 0.015731, 0.015731, 7.8546152], [1516940640000, 0.015731, 0.01579499, 0.015731, 0.015731, 8.92978557], [1516940700000, 0.015791, 0.015791, 0.015731, 0.015791, 14.57649817], [1516940760000, 0.01578799, 0.015788, 0.015735, 0.01578799, 4.76590068], [1516940820000, 0.01578799, 0.01578799, 0.015731, 0.01573499, 40.66423284], [1516940880000, 0.01573499, 0.01573499, 0.01573499, 0.01573499, 44.05844034], [1516940940000, 0.01573499, 0.0157856, 0.01573499, 0.01573499, 23.15421365], [1516941000000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 54.62120665], [1516941060000, 0.015735, 0.01579754, 0.015735, 0.015735, 11.88390752], [1516941120000, 0.01579754, 0.01579754, 0.01574, 0.01574, 3.35864104], [1516941180000, 0.01574, 0.015741, 0.015739, 0.015741, 0.63409267], [1516941240000, 0.015741, 0.01578, 0.015735, 0.015735, 1.32493277], [1516941300000, 0.015741, 0.015741, 0.015735, 0.015741, 30.15015505], [1516941360000, 0.015741, 0.01578, 0.015738, 0.01578, 30.82370093], [1516941420000, 0.01578, 0.01578, 0.015738, 0.01578, 31.3590177], [1516941480000, 0.01578, 0.01579, 0.01578, 0.01578, 5.82625318], [1516941540000, 0.01578, 0.01579, 0.01578, 0.01579, 32.28373097], [1516941600000, 0.01579, 0.01579754, 0.01578, 0.01579754, 29.74083173], [1516941660000, 0.01579754, 0.01579754, 0.01578, 0.01579754, 14.82129646], [1516941720000, 0.01578, 0.01579754, 0.01578, 0.01579754, 4.02087109], [1516941780000, 0.01579754, 0.01579754, 0.01579754, 0.01579754, 1.06009237], [1516941840000, 0.01578, 0.01579, 0.01574101, 0.01579, 9.51375255], [1516941900000, 0.01574101, 0.01578, 0.015738, 0.01577, 17.86711866], [1516941960000, 0.015738, 0.01578578, 0.015731, 0.015731, 64.12193244], [1516942020000, 0.015725, 0.015738, 0.015718, 0.015718, 14.08974654], [1516942080000, 0.015738, 0.015738, 0.015718, 0.015738, 3.28600026], [1516942140000, 0.015738, 0.015738, 0.015718, 0.015738, 1.78574774], [1516942200000, 0.015738, 0.015738, 0.015718, 0.015738, 21.12653759], [1516942260000, 0.015738, 0.015738, 0.015738, 0.015738, 6.51864746], [1516942320000, 0.015738, 0.015738, 0.015738, 0.015738, 5.44762604], [1516942380000, 0.015738, 0.015738, 0.015738, 0.015738, 8.16172468], [1516942440000, 0.015738, 0.015738, 0.0157185, 0.0157185, 0.85332208], [1516942500000, 0.01573799, 0.015738, 0.0157185, 0.015738, 8.12055242], [1516942560000, 0.01573799, 0.015738, 0.015718, 0.015718, 17.0312141], [1516942620000, 0.01571105, 0.015718, 0.01571105, 0.015718, 9.65599742], [1516942680000, 0.015718, 0.015738, 0.01571105, 0.015738, 25.35251865], [1516942740000, 0.015738, 0.01579, 0.01571107, 0.01579, 2.80670673], [1516942800000, 0.01579, 0.01579, 0.01571105, 0.01579, 12.62494475], [1516942860000, 0.01579, 0.01579, 0.01579, 0.01579, 1.02316726], [1516942980000, 0.01579, 0.01579, 0.015716, 0.015716, 93.72283024], [1516943040000, 0.01571601, 0.015721, 0.01571601, 0.015721, 16.28825899], [1516943100000, 0.01579, 0.01579, 0.01571601, 0.01571601, 3.17425671], [1516943160000, 0.01573172, 0.01579, 0.01571601, 0.01571601, 7.3853817], [1516943220000, 0.01571608, 0.01579, 0.01571607, 0.01571607, 4.29558795], [1516943280000, 0.01579, 0.01579, 0.01571607, 0.01571607, 5.96841426], [1516943340000, 0.01571607, 0.01575303, 0.01571607, 0.01575303, 1.90570601], [1516943400000, 0.015721, 0.0157976, 0.015721, 0.01575303, 60.17830886], [1516943460000, 0.01579759, 0.01579759, 0.01575303, 0.01575303, 19.74161579], [1516943520000, 0.01579759, 0.0157976, 0.0157211, 0.01579758, 16.45069936], [1516943580000, 0.01579758, 0.01579758, 0.0157211, 0.0157211, 0.49062311], [1516943700000, 0.0157956, 0.01579757, 0.01579457, 0.01579757, 3.57725326], [1516943760000, 0.01579659, 0.01579659, 0.01579659, 0.01579659, 29.72683653], [1516943820000, 0.01579658, 0.01579659, 0.015716, 0.01579659, 63.81017541], [1516943880000, 0.0157211, 0.0158, 0.0157211, 0.0158, 66.57378271], [1516943940000, 0.015722, 0.01573, 0.0157211, 0.0157211, 11.90285202], [1516944000000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 22.33330671], [1516944060000, 0.0157946, 0.0157946, 0.015716, 0.015716, 25.93907781], [1516944120000, 0.0157946, 0.0157946, 0.015716, 0.015716, 12.70223833], [1516944180000, 0.015719, 0.015719, 0.0157174, 0.0157184, 2.7197812], [1516944240000, 0.0157916, 0.0157946, 0.0157916, 0.0157946, 1.45215704], [1516944300000, 0.01571901, 0.0157946, 0.01571901, 0.01572201, 9.05637915], [1516944360000, 0.01572201, 0.0157946, 0.01572201, 0.0157946, 6.23968682], [1516944420000, 0.01579, 0.0157946, 0.01571901, 0.01576078, 38.21962497], [1516944480000, 0.01576078, 0.01579455, 0.015719, 0.015719, 5.74803808], [1516944540000, 0.01577655, 0.01579455, 0.015716, 0.01579452, 11.45311229], [1516944600000, 0.01571901, 0.01579451, 0.01571901, 0.0157945, 7.36191262], [1516944660000, 0.01579449, 0.01579449, 0.015716, 0.01579449, 8.05940042], [1516944720000, 0.01575, 0.01576, 0.015716, 0.015716, 2.13854992], [1516944780000, 0.01574999, 0.01575, 0.015716, 0.015716, 26.23301783], [1516944840000, 0.01572, 0.01575, 0.015716, 0.015716, 8.07897176], [1516944900000, 0.01572, 0.01575, 0.015716, 0.01575, 9.65025277], [1516944960000, 0.01575, 0.01575, 0.01575, 0.01575, 1.5338469], [1516945020000, 0.015716, 0.01579448, 0.015716, 0.01579448, 26.46239167], [1516945080000, 0.01579148, 0.01579148, 0.01579148, 0.01579148, 1.3925632], [1516945140000, 0.01578848, 0.01579148, 0.01578848, 0.01579148, 18.81855992], [1516945200000, 0.01579148, 0.01579149, 0.01579148, 0.01579148, 18.73449728], [1516945260000, 0.01579148, 0.01579148, 0.01571601, 0.01579148, 5.0307044], [1516945320000, 0.01578848, 0.01578848, 0.01578848, 0.01578848, 5.97403674], [1516945380000, 0.01579, 0.01579, 0.01571604, 0.01571604, 3.56488434], [1516945440000, 0.01579, 0.01579, 0.01572251, 0.01572251, 1.95179714], [1516945500000, 0.01572256, 0.0157899, 0.01572255, 0.015784, 12.722559], [1516945560000, 0.0157204, 0.01575605, 0.01571609, 0.01575605, 5.49041253], [1516945620000, 0.01575605, 0.01579148, 0.01571609, 0.01571609, 6.5086891], [1516945680000, 0.01571609, 0.01579149, 0.01571609, 0.01571621, 21.52203437], [1516945740000, 0.0157162, 0.01579, 0.015716, 0.01571601, 33.26891383], [1516945800000, 0.015716, 0.015791, 0.015716, 0.015791, 8.66693222], [1516945860000, 0.0157162, 0.015789, 0.01571601, 0.015789, 4.29091056], [1516945920000, 0.01572, 0.01572, 0.01572, 0.01572, 1.83623513], [1516945980000, 0.01572, 0.01572, 0.01572, 0.01572, 1.31670391], [1516946040000, 0.015789, 0.01579, 0.01572, 0.01579, 10.33557748], [1516946100000, 0.01572, 0.01579, 0.01572, 0.01579, 5.63094062], [1516946160000, 0.01572, 0.01579, 0.01572, 0.01579, 1.72238256], [1516946220000, 0.01572, 0.01572, 0.01571601, 0.01571601, 27.97997333], [1516946280000, 0.01572, 0.01572, 0.015716, 0.01571601, 151.51594325], [1516946340000, 0.01571601, 0.01571601, 0.015716, 0.015716, 46.31836244], [1516946400000, 0.015716, 0.01571601, 0.015716, 0.01571601, 73.27570166], [1516946460000, 0.01571601, 0.01571601, 0.015716, 0.01571601, 9.41247357], [1516946520000, 0.01571601, 0.01579, 0.015716, 0.01579, 1.65790585], [1516946580000, 0.01579, 0.01579449, 0.01579, 0.01579449, 9.37486457], [1516946640000, 0.01579449, 0.01579449, 0.01579, 0.01579, 5.95065389], [1516946700000, 0.01579, 0.01579449, 0.01579, 0.01579449, 17.49323673], [1516946760000, 0.01579, 0.01579449, 0.01579, 0.01579, 20.72919599], [1516946820000, 0.01579, 0.01579449, 0.01579, 0.01579, 30.75537099], [1516946880000, 0.01579449, 0.01579449, 0.01579, 0.01579449, 12.547761], [1516946940000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 60.49313884], [1516947000000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 19.07719793], [1516947060000, 0.01572141, 0.01572142, 0.01572141, 0.01572142, 3.40455917], [1516947120000, 0.01579449, 0.01579449, 0.01572142, 0.01572142, 7.43225084], [1516947180000, 0.01575, 0.01579449, 0.01575, 0.01579449, 0.86503617], [1516947240000, 0.01575, 0.01579449, 0.01575, 0.01579449, 9.43657459], [1516947300000, 0.01579449, 0.01579449, 0.01579449, 0.01579449, 0.90690653], [1516947360000, 0.01579449, 0.01579449, 0.015755, 0.015755, 4.36137828], [1516947420000, 0.015755, 0.015755, 0.01572341, 0.015755, 18.78129422], [1516947480000, 0.015755, 0.015755, 0.0157244, 0.0157245, 34.79900574], [1516947540000, 0.0157245, 0.0157245, 0.01571565, 0.01571565, 17.55253737], [1516947600000, 0.01579142, 0.0158, 0.01572451, 0.0157998, 17.97101387], [1516947660000, 0.01572454, 0.0157998, 0.01572453, 0.0157998, 1.46253911], [1516947720000, 0.0158, 0.0158, 0.01571867, 0.0158, 19.5014556], [1516947780000, 0.01575303, 0.0158, 0.0157105, 0.0157105, 103.51667354], [1516947840000, 0.01579294, 0.01579294, 0.01571051, 0.01571051, 0.70086093], [1516947900000, 0.01578257, 0.01578257, 0.0157, 0.0157, 51.15748445], [1516947960000, 0.0157074, 0.01577, 0.0157074, 0.0157105, 6.73520411], [1516948020000, 0.01571041, 0.01571041, 0.01570741, 0.01571041, 61.94137203], [1516948080000, 0.01571041, 0.01571041, 0.01570742, 0.01571041, 25.9492091], [1516948140000, 0.015769, 0.015769, 0.01570002, 0.01573, 27.81813705], [1516948200000, 0.01573, 0.01579998, 0.01570002, 0.01579698, 31.98174116], [1516948260000, 0.01576868, 0.01578831, 0.01570034, 0.01570034, 14.29358813], [1516948320000, 0.01577787, 0.01577787, 0.01572034, 0.01572034, 2.25791363], [1516948380000, 0.01572034, 0.01578205, 0.01572034, 0.01572034, 4.31846537], [1516948440000, 0.01578506, 0.01578506, 0.01578506, 0.01578506, 2.76508022], [1516948500000, 0.01578206, 0.01578206, 0.0157205, 0.0157205, 7.29365994], [1516948560000, 0.01578, 0.01578, 0.01572034, 0.01572034, 60.44871801], [1516948620000, 0.01572034, 0.01577499, 0.01572034, 0.01572034, 2.10237488], [1516948680000, 0.01576193, 0.01576193, 0.01572034, 0.01576193, 2.2741977], [1516948740000, 0.01572036, 0.01576737, 0.01572035, 0.01572035, 10.09353804], [1516948800000, 0.01572035, 0.01577, 0.01572035, 0.01572035, 9.2990651], [1516948860000, 0.01572035, 0.01576193, 0.01572035, 0.01576193, 13.58097226], [1516948920000, 0.015762, 0.01576994, 0.01576193, 0.01576994, 5.59023693], [1516948980000, 0.01576193, 0.01576694, 0.01572035, 0.01576694, 6.13557473], [1516949040000, 0.015731, 0.015731, 0.015731, 0.015731, 2.1995804], [1516949100000, 0.0157311, 0.01576392, 0.0157311, 0.01576092, 2.28305393], [1516949160000, 0.0157311, 0.0157311, 0.0157311, 0.0157311, 11.1144561], [1516949220000, 0.0157311, 0.0157311, 0.015731, 0.015731, 3.1881197], [1516949280000, 0.015731, 0.015731, 0.015731, 0.015731, 15.86464304], [1516949340000, 0.015731, 0.015731, 0.015731, 0.015731, 19.548704], [1516949400000, 0.01576092, 0.01577555, 0.015731, 0.01577555, 27.01185952], [1516949460000, 0.01577555, 0.01577594, 0.015732, 0.015732, 8.43547467], [1516949520000, 0.01577555, 0.01577595, 0.01577555, 0.01577595, 15.93670811], [1516949580000, 0.01577594, 0.01578, 0.01577594, 0.01577899, 17.71533559], [1516949640000, 0.01577999, 0.01578, 0.01577899, 0.01577899, 11.55858693], [1516949700000, 0.01577899, 0.01578, 0.01577899, 0.01577899, 3.42716865], [1516949760000, 0.01577899, 0.01577899, 0.01577899, 0.01577899, 2.66291002], [1516949820000, 0.01577999, 0.01578, 0.01577594, 0.01578, 48.60861176], [1516949880000, 0.01578, 0.01578, 0.01578, 0.01578, 6.48230976], [1516949940000, 0.01578, 0.01578204, 0.01578, 0.01578204, 0.97768042], [1516950000000, 0.01578204, 0.01578504, 0.01578204, 0.01578503, 11.20751411], [1516950060000, 0.01578504, 0.01578504, 0.01578204, 0.01578204, 5.06343219], [1516950120000, 0.01578504, 0.01578504, 0.01578204, 0.01578204, 13.44075746], [1516950180000, 0.01578504, 0.01578504, 0.01578, 0.01578504, 1.95221538], [1516950240000, 0.01578, 0.01578504, 0.015732, 0.015732, 8.09019248], [1516950300000, 0.01578, 0.01579, 0.015732, 0.01579, 4.54767528], [1516950360000, 0.01579, 0.01579, 0.01579, 0.01579, 0.10508069], [1516950420000, 0.01579, 0.01579, 0.0157344, 0.01575, 3.34293866], [1516950480000, 0.01575, 0.01579, 0.01575, 0.01579, 1.12542326], [1516950540000, 0.01575001, 0.01579, 0.01575001, 0.01579, 0.39966559], [1516950600000, 0.01579, 0.01579, 0.01575301, 0.01579, 2.18218898], [1516950660000, 0.01579, 0.01579, 0.0157842, 0.0157842, 0.28998754], [1516950720000, 0.01575001, 0.0157842, 0.0157494, 0.01575301, 41.18339786], [1516950780000, 0.0157441, 0.0157842, 0.01574111, 0.0157842, 6.80371732], [1516950840000, 0.01575001, 0.0157842, 0.01575001, 0.0157842, 12.98634472], [1516950900000, 0.0157842, 0.0157842, 0.01576, 0.01576711, 4.63163694], [1516950960000, 0.01579, 0.01579, 0.0157842, 0.0157842, 1.03428827], [1516951020000, 0.0157842, 0.01578999, 0.0157842, 0.01578999, 5.86781588], [1516951080000, 0.01578999, 0.01578999, 0.01573202, 0.0157842, 133.24641752], [1516951140000, 0.01573809, 0.0157842, 0.01573809, 0.0157842, 19.3505923], [1516951200000, 0.01574413, 0.0157842, 0.01574413, 0.0157742, 16.38606458], [1516951260000, 0.0157742, 0.0157842, 0.01574744, 0.0157742, 8.73624952], [1516951320000, 0.01578419, 0.01580406, 0.01574719, 0.01580406, 69.94269833], [1516951380000, 0.01580406, 0.01580406, 0.01579, 0.01579, 13.14695678], [1516951440000, 0.01579, 0.01579, 0.01573204, 0.01579, 71.11529255], [1516951500000, 0.01579, 0.01579, 0.0157354, 0.01573541, 2.01245519], [1516951560000, 0.01579, 0.01579, 0.01579, 0.01579, 1.66719616], [1516951620000, 0.01579, 0.01579, 0.01574441, 0.01574441, 13.09342498], [1516951680000, 0.01579, 0.01580759, 0.01574441, 0.01579, 22.40122772], [1516951740000, 0.01574441, 0.01580759, 0.01574441, 0.01580459, 15.62725617], [1516951800000, 0.01574441, 0.01580757, 0.01574441, 0.01580757, 25.43118348], [1516951860000, 0.01574441, 0.0158, 0.015744, 0.0157444, 46.27677562], [1516951920000, 0.01579, 0.01579, 0.01578999, 0.01578999, 0.14005036], [1516951980000, 0.0157444, 0.0158, 0.015744, 0.01579, 59.47695171], [1516952040000, 0.01579, 0.01579, 0.01578, 0.01578, 3.33405786], [1516952100000, 0.01578, 0.01578, 0.015747, 0.015747, 9.43864908], [1516952160000, 0.01578, 0.015795, 0.01574699, 0.01578, 9.39183848], [1516952220000, 0.01578, 0.01578, 0.01578, 0.01578, 12.44950033], [1516952280000, 0.01579999, 0.01579999, 0.01574401, 0.01574742, 6.03054048], [1516952340000, 0.01577219, 0.01579999, 0.0157474, 0.0157474, 6.9501599], [1516952400000, 0.01579, 0.01579977, 0.01579, 0.01579, 4.38401618], [1516952460000, 0.01579977, 0.01579977, 0.01579, 0.01579, 2.80943277], [1516952520000, 0.01579, 0.01579, 0.01574401, 0.01579, 10.41353853], [1516952580000, 0.01579, 0.01580757, 0.01579, 0.01580757, 12.62030822], [1516952640000, 0.01580757, 0.01580759, 0.01579441, 0.01580759, 107.82219761], [1516952700000, 0.01580759, 0.01583932, 0.01579444, 0.01583932, 15.19321405], [1516952760000, 0.01580261, 0.01584, 0.01579445, 0.01579445, 14.52888726], [1516952820000, 0.01579446, 0.01584999, 0.01579065, 0.01579065, 3.28624997], [1516952880000, 0.01584699, 0.01584699, 0.01584698, 0.01584698, 0.21953381], [1516952940000, 0.01584698, 0.01584698, 0.01579067, 0.01584397, 2.99936782], [1516953000000, 0.015843, 0.01584698, 0.01579067, 0.01584, 8.94928937], [1516953060000, 0.01579067, 0.01579067, 0.01579067, 0.01579067, 48.78997106], [1516953120000, 0.01579067, 0.01579067, 0.01575864, 0.01579067, 56.82277913], [1516953180000, 0.01575883, 0.01579067, 0.01575883, 0.01579067, 7.31975378], [1516953240000, 0.01579067, 0.01584999, 0.01577446, 0.01577801, 72.68655066], [1516953300000, 0.01584999, 0.01584999, 0.01577801, 0.01584999, 12.13481703], [1516953360000, 0.01578897, 0.0159, 0.01578897, 0.01586584, 62.02801738], [1516953420000, 0.01580533, 0.01584999, 0.01580533, 0.01581438, 22.34171358], [1516953480000, 0.01582541, 0.0159, 0.01582541, 0.0159, 0.87527732], [1516953540000, 0.01582641, 0.0159, 0.0158255, 0.0159, 69.70460636], [1516953600000, 0.015889, 0.015889, 0.01585, 0.015889, 11.37127993], [1516953660000, 0.01585001, 0.0159, 0.01585001, 0.01585001, 27.98680105], [1516953720000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 16.63990306], [1516953780000, 0.01585, 0.01595999, 0.01585, 0.01595999, 43.38069663], [1516953840000, 0.01591683, 0.01595499, 0.01587868, 0.01595199, 1.53924013], [1516953900000, 0.01587868, 0.01595199, 0.01582952, 0.01587868, 323.02015944], [1516953960000, 0.01587869, 0.01589488, 0.01587869, 0.01589488, 26.26759629], [1516954020000, 0.01589488, 0.01594834, 0.01589488, 0.01594834, 8.16784398], [1516954080000, 0.01594834, 0.01595198, 0.01589489, 0.01589568, 63.13579445], [1516954140000, 0.01594, 0.01597, 0.01589569, 0.01590173, 110.03969011], [1516954200000, 0.01594834, 0.01594834, 0.01587869, 0.01594668, 66.65946988], [1516954260000, 0.01589489, 0.015941, 0.01587868, 0.01593902, 21.91179511], [1516954320000, 0.01589488, 0.01594534, 0.01589488, 0.01589488, 60.26343929], [1516954380000, 0.01589488, 0.0159, 0.01587488, 0.01587488, 11.15344519], [1516954440000, 0.01587868, 0.01587868, 0.01585, 0.01585, 1.17889912], [1516954500000, 0.01585, 0.01593994, 0.01585, 0.01593795, 26.47109079], [1516954560000, 0.01587488, 0.01587488, 0.01587488, 0.01587488, 14.2392287], [1516954620000, 0.01587488, 0.0159, 0.01587488, 0.01587488, 33.58131594], [1516954680000, 0.01587488, 0.015897, 0.01578618, 0.01578618, 29.38791756], [1516954740000, 0.01579755, 0.01579755, 0.01576564, 0.01578618, 17.32837445], [1516954800000, 0.01578618, 0.015877, 0.01578618, 0.01580198, 14.42224665], [1516954860000, 0.01587699, 0.01587699, 0.01580198, 0.01580198, 22.88664927], [1516954920000, 0.01580198, 0.01580198, 0.01571, 0.0157361, 311.0404433], [1516954980000, 0.01587094, 0.01587699, 0.01577322, 0.01587699, 69.82413395], [1516955040000, 0.01587699, 0.01594, 0.01587699, 0.01593692, 92.9015657], [1516955100000, 0.01588, 0.01594534, 0.01588, 0.01594534, 50.04307078], [1516955160000, 0.01594534, 0.01597909, 0.01588701, 0.01590101, 49.04915988], [1516955220000, 0.01597909, 0.0159795, 0.01589622, 0.015911, 18.24020671], [1516955280000, 0.015911, 0.01599, 0.0158834, 0.01595371, 60.26515213], [1516955340000, 0.01595371, 0.01597829, 0.01588362, 0.015892, 10.41613948], [1516955400000, 0.015894, 0.01598999, 0.015894, 0.01597829, 33.72311504], [1516955460000, 0.01597829, 0.016, 0.01590801, 0.01597529, 37.79801254], [1516955520000, 0.01599, 0.016, 0.01597529, 0.0159908, 12.86765776], [1516955580000, 0.0159908, 0.015997, 0.01592101, 0.0159878, 23.38319218], [1516955640000, 0.01592703, 0.016, 0.01591112, 0.015916, 102.17629364], [1516955700000, 0.01596992, 0.015997, 0.015916, 0.015995, 36.82736768], [1516955760000, 0.01599, 0.01599, 0.015916, 0.01598068, 13.99390527], [1516955820000, 0.015916, 0.01596703, 0.01591112, 0.01591112, 9.58613604], [1516955880000, 0.01591112, 0.01593999, 0.01590801, 0.01593999, 34.52901213], [1516955940000, 0.01590801, 0.01593467, 0.01577442, 0.01577585, 76.96526083], [1516956000000, 0.01582, 0.01597368, 0.01577888, 0.01578705, 65.54465832], [1516956060000, 0.01589396, 0.015917, 0.01582, 0.015897, 18.93985082], [1516956120000, 0.015897, 0.015917, 0.015823, 0.01582302, 24.84394876], [1516956180000, 0.015914, 0.015914, 0.01582, 0.015903, 39.26105065], [1516956240000, 0.01582, 0.015917, 0.01582, 0.015917, 69.67107996], [1516956300000, 0.01581, 0.01585849, 0.01581, 0.01581, 6.13226548], [1516956360000, 0.01581, 0.015855, 0.01578001, 0.01578001, 14.28968153], [1516956420000, 0.015852, 0.01585549, 0.01576, 0.01576, 52.07460737], [1516956480000, 0.01576003, 0.01585, 0.01575, 0.0157744, 98.2415852], [1516956540000, 0.0157744, 0.01585549, 0.015773, 0.01578041, 58.35141861], [1516956600000, 0.01578342, 0.01585849, 0.01578342, 0.01585849, 14.70590421], [1516956660000, 0.01585849, 0.01589999, 0.01578374, 0.01587136, 23.84521813], [1516956720000, 0.01580463, 0.01587136, 0.01580463, 0.01587136, 4.4292667], [1516956780000, 0.01587136, 0.01587136, 0.01582569, 0.015871, 1.11911929], [1516956840000, 0.015871, 0.0159, 0.015871, 0.0159, 184.89992421], [1516956900000, 0.01587544, 0.01595, 0.01587137, 0.01587137, 27.85861894], [1516956960000, 0.01587845, 0.015949, 0.01587845, 0.015949, 19.55531932], [1516957020000, 0.015949, 0.015949, 0.01590503, 0.015947, 3.29229861], [1516957080000, 0.01595, 0.01595, 0.01587137, 0.01587137, 20.92336024], [1516957140000, 0.01594968, 0.01595, 0.01587436, 0.01588037, 3.95392344], [1516957200000, 0.01587736, 0.01595, 0.01587736, 0.01595, 11.64897742], [1516957260000, 0.01595, 0.01595, 0.015925, 0.015925, 3.89054432], [1516957320000, 0.015925, 0.01595, 0.01576231, 0.01587191, 42.5591149], [1516957380000, 0.01587501, 0.01594969, 0.01587, 0.015946, 13.21067616], [1516957440000, 0.015943, 0.01595, 0.0158731, 0.01594669, 19.74922192], [1516957500000, 0.01595, 0.01595, 0.01594669, 0.01595, 115.74315201], [1516957560000, 0.01595, 0.01598, 0.01594669, 0.01598, 75.56964545], [1516957620000, 0.01598, 0.01598, 0.01588918, 0.01588918, 100.12667696], [1516957680000, 0.01598, 0.01598, 0.01587312, 0.015979, 15.03507111], [1516957740000, 0.015979, 0.01598368, 0.01589, 0.01598368, 34.92143747], [1516957800000, 0.01590717, 0.01598368, 0.01590717, 0.01591701, 27.60358272], [1516957860000, 0.015979, 0.01598368, 0.01591701, 0.01595, 19.74422413], [1516957920000, 0.01591702, 0.01595, 0.01591701, 0.01595, 47.32042881], [1516957980000, 0.01595, 0.01595, 0.01591701, 0.01591701, 5.95971983], [1516958040000, 0.01595, 0.01595, 0.01591701, 0.01595, 6.09273276], [1516958100000, 0.01595, 0.01595, 0.01583782, 0.01583782, 18.51115712], [1516958160000, 0.01583782, 0.0159356, 0.01583782, 0.0159356, 24.86221605], [1516958220000, 0.01593554, 0.0159356, 0.01584911, 0.0159356, 9.73275928], [1516958280000, 0.015941, 0.015941, 0.0158491, 0.01593799, 7.95807824], [1516958340000, 0.0159456, 0.0159466, 0.01584912, 0.0159356, 15.65954536], [1516958400000, 0.015854, 0.0159356, 0.015854, 0.0159356, 2.40417301], [1516958460000, 0.01593799, 0.01593799, 0.01584912, 0.01584912, 6.84913986], [1516958520000, 0.01586134, 0.0159356, 0.01586134, 0.0159356, 10.10201124], [1516958580000, 0.0159356, 0.01595, 0.0159356, 0.01595, 47.78578931], [1516958640000, 0.01597511, 0.01597511, 0.01595, 0.01597511, 8.65995075], [1516958700000, 0.01597511, 0.01597511, 0.01595, 0.0159751, 24.95418513], [1516958760000, 0.0159751, 0.01599, 0.01594962, 0.01595141, 74.99354697], [1516958820000, 0.01599, 0.01599, 0.01594963, 0.01595, 11.5797474], [1516958880000, 0.01599, 0.01599, 0.015987, 0.015987, 2.88591249], [1516958940000, 0.01595555, 0.015987, 0.01595, 0.015987, 17.70106646], [1516959000000, 0.015984, 0.015987, 0.01595, 0.01595, 3.32202342], [1516959060000, 0.015987, 0.01599, 0.01595, 0.01595, 1.14402941], [1516959120000, 0.01598, 0.01598, 0.01595, 0.01598, 14.98506662], [1516959180000, 0.01598, 0.01599, 0.01598, 0.01598999, 57.99485038], [1516959240000, 0.01598001, 0.016, 0.015953, 0.015953, 100.21789958], [1516959300000, 0.015953, 0.016, 0.015953, 0.01599999, 284.49228061], [1516959360000, 0.016, 0.016, 0.01595, 0.016, 25.73594693], [1516959420000, 0.015955, 0.016, 0.01595, 0.01599999, 5.60178458], [1516959480000, 0.01595341, 0.01599999, 0.01595041, 0.01599999, 27.13563879], [1516959540000, 0.01599999, 0.01599999, 0.01593707, 0.01598, 46.6285424], [1516959600000, 0.015928, 0.01599999, 0.015905, 0.01595, 52.48063841], [1516959660000, 0.01595002, 0.01599999, 0.01595002, 0.01595306, 48.01503185], [1516959720000, 0.01599, 0.016, 0.01599, 0.01599, 43.42673994], [1516959780000, 0.01600459, 0.01600459, 0.01600459, 0.01600459, 23.08344512], [1516959840000, 0.01600459, 0.01602, 0.01600459, 0.0160046, 121.16182637], [1516959900000, 0.01602, 0.0160211, 0.01600459, 0.0160211, 5.55061098], [1516959960000, 0.0160211, 0.0160211, 0.01600459, 0.01600459, 21.7831873], [1516960020000, 0.0160211, 0.016024, 0.01600459, 0.01600459, 9.88392727], [1516960080000, 0.01600459, 0.01602502, 0.01600459, 0.01602502, 23.3009846], [1516960140000, 0.01600459, 0.01602502, 0.01600459, 0.01600459, 33.75693042], [1516960200000, 0.01600501, 0.01600501, 0.01592912, 0.01600459, 33.71613768], [1516960260000, 0.01600459, 0.01602502, 0.01595117, 0.01596, 121.89764428], [1516960320000, 0.01595718, 0.01602202, 0.01595718, 0.015959, 8.90898437], [1516960380000, 0.015959, 0.015959, 0.01590503, 0.01591602, 82.9961228], [1516960440000, 0.0159344, 0.015959, 0.01591602, 0.01591603, 27.35170253], [1516960500000, 0.0159589, 0.015959, 0.0159174, 0.01591902, 18.73735279], [1516960560000, 0.015959, 0.015959, 0.0159174, 0.0159194, 5.77858192], [1516960620000, 0.015959, 0.015959, 0.01584912, 0.01587715, 65.4573027], [1516960680000, 0.015959, 0.015959, 0.01585, 0.01589021, 77.06484919], [1516960740000, 0.01595879, 0.015959, 0.01587721, 0.015959, 127.60763445], [1516960800000, 0.01589021, 0.016, 0.01588031, 0.016, 237.76817125], [1516960860000, 0.016, 0.016, 0.015913, 0.016, 55.96139474], [1516960920000, 0.016, 0.016, 0.015922, 0.015998, 29.19850979], [1516960980000, 0.015998, 0.01605, 0.01592401, 0.01597, 96.75135471], [1516961040000, 0.01597, 0.016, 0.01594003, 0.016, 16.81020406], [1516961100000, 0.01595747, 0.016, 0.01595747, 0.016, 4.52492446], [1516961160000, 0.016, 0.016, 0.01591801, 0.01595669, 13.26158568], [1516961220000, 0.01595668, 0.01597, 0.01592707, 0.01595669, 24.614987], [1516961280000, 0.01595669, 0.01599699, 0.01591803, 0.01591803, 11.84554107], [1516961340000, 0.01591803, 0.01599699, 0.01591803, 0.01599699, 12.89433717], [1516961400000, 0.01595669, 0.01599699, 0.01592104, 0.01599699, 45.50496285], [1516961460000, 0.01599696, 0.01599699, 0.01592115, 0.01599699, 40.8651906], [1516961520000, 0.01599699, 0.01599699, 0.01593027, 0.01599699, 23.82195613], [1516961580000, 0.01595442, 0.01599699, 0.01595441, 0.01599699, 109.84433082], [1516961640000, 0.01599699, 0.01599999, 0.01595442, 0.01599999, 145.68957391], [1516961700000, 0.01599699, 0.01599999, 0.01599699, 0.01599999, 22.36631231], [1516961760000, 0.01599998, 0.01599999, 0.01599998, 0.01599998, 31.86300971], [1516961820000, 0.01599998, 0.016, 0.01599998, 0.016, 43.27715322], [1516961880000, 0.016, 0.01601, 0.01599998, 0.01601, 46.27152714], [1516961940000, 0.01601, 0.01605, 0.01601, 0.01604699, 26.82801511], [1516962000000, 0.016047, 0.016047, 0.01599998, 0.016045, 43.07666262], [1516962060000, 0.016042, 0.016045, 0.016042, 0.016042, 9.43879004], [1516962120000, 0.016042, 0.01604496, 0.016042, 0.01604201, 5.3914175], [1516962180000, 0.01604201, 0.016045, 0.016042, 0.016045, 23.14122813], [1516962240000, 0.01604201, 0.016045, 0.016042, 0.016045, 6.57598566], [1516962300000, 0.01604201, 0.01605, 0.016042, 0.01605, 14.61345754], [1516962360000, 0.01604995, 0.01605, 0.016042, 0.016042, 33.42159238], [1516962420000, 0.01605, 0.01605, 0.016042, 0.016042, 22.21889786], [1516962480000, 0.016042, 0.01604695, 0.016042, 0.016042, 14.26634364], [1516962540000, 0.016042, 0.01605, 0.016042, 0.01604668, 17.7508596], [1516962600000, 0.016042, 0.016042, 0.016, 0.016, 42.85697233], [1516962660000, 0.01604168, 0.016042, 0.01604168, 0.01604199, 0.6331875], [1516962720000, 0.01602001, 0.01604199, 0.0159545, 0.01604199, 110.6262314], [1516962780000, 0.01597562, 0.01602001, 0.01597562, 0.01597562, 20.14867656], [1516962840000, 0.01597562, 0.01604166, 0.01597561, 0.01604166, 9.62464475], [1516962900000, 0.01603867, 0.01603867, 0.01597562, 0.01603835, 10.50409111], [1516962960000, 0.01603235, 0.01603835, 0.01603, 0.01603835, 8.69396707], [1516963020000, 0.01603835, 0.01603835, 0.01595442, 0.01603, 2.55806122], [1516963080000, 0.016029, 0.01603235, 0.016029, 0.01602935, 7.35896518], [1516963140000, 0.016029, 0.01605, 0.01595443, 0.01595443, 380.92494759], [1516963200000, 0.0159554, 0.01602899, 0.0159554, 0.01602899, 12.2838561], [1516963260000, 0.01602899, 0.016029, 0.015959, 0.016029, 58.27242564], [1516963320000, 0.015967, 0.01605, 0.015962, 0.016042, 2.40045514], [1516963380000, 0.016047, 0.016047, 0.015967, 0.016047, 19.93132961], [1516963440000, 0.016039, 0.01605, 0.015971, 0.016047, 36.05464079], [1516963500000, 0.01602, 0.016047, 0.01602, 0.016044, 1.7496569], [1516963560000, 0.016044, 0.016048, 0.016044, 0.016044, 41.27289649], [1516963620000, 0.016048, 0.01605, 0.016048, 0.01604996, 32.76218944], [1516963680000, 0.01604995, 0.01608654, 0.015975, 0.01606497, 167.43578808], [1516963740000, 0.01597501, 0.01606799, 0.015975, 0.015978, 43.21109432], [1516963800000, 0.015978, 0.016068, 0.015967, 0.01598001, 10.19045054], [1516963860000, 0.01598001, 0.01608655, 0.01598001, 0.0160389, 60.00431802], [1516963920000, 0.01599205, 0.01609099, 0.01599002, 0.01599002, 53.34229208], [1516963980000, 0.01609068, 0.01609068, 0.01599303, 0.01607809, 17.05246924], [1516964040000, 0.01604012, 0.01604612, 0.01604012, 0.01604612, 10.58692387], [1516964100000, 0.01604912, 0.016091, 0.01604012, 0.01608608, 16.52433232], [1516964160000, 0.01608608, 0.016087, 0.01600004, 0.01600004, 52.2092821], [1516964220000, 0.01608571, 0.01609, 0.01600605, 0.01604, 27.63088243], [1516964280000, 0.016035, 0.016091, 0.01602709, 0.01608239, 74.91684842], [1516964340000, 0.01608239, 0.01608239, 0.01602409, 0.01608239, 45.14168818], [1516964400000, 0.01602409, 0.01608239, 0.01602409, 0.01608239, 86.55266043], [1516964460000, 0.016082, 0.016082, 0.01607939, 0.0160794, 0.71967131], [1516964520000, 0.01607939, 0.01608239, 0.01602409, 0.01602409, 24.06597727], [1516964580000, 0.01602409, 0.01607078, 0.01602409, 0.01602409, 5.58528606], [1516964640000, 0.01602409, 0.01608238, 0.01599002, 0.01607238, 39.42368714], [1516964700000, 0.01607238, 0.01607238, 0.01607, 0.01607238, 15.9804958], [1516964760000, 0.01607, 0.01607238, 0.01601463, 0.01607206, 75.12582301], [1516964820000, 0.01607206, 0.01607206, 0.01603441, 0.01607174, 8.02702745], [1516964880000, 0.01603, 0.01608138, 0.01602541, 0.01608138, 7.53675501], [1516964940000, 0.01608138, 0.01608138, 0.0160739, 0.016081, 20.3942346], [1516965000000, 0.016081, 0.01608138, 0.0160739, 0.01608138, 6.36836907], [1516965060000, 0.01608138, 0.01608238, 0.0160739, 0.0160739, 26.14002102], [1516965120000, 0.016081, 0.01608238, 0.01602841, 0.01602841, 4.80975237], [1516965180000, 0.0160739, 0.01608238, 0.01602843, 0.01608238, 16.9866366], [1516965240000, 0.01608238, 0.016091, 0.01603445, 0.01608, 33.68483314], [1516965300000, 0.016091, 0.01609468, 0.01608, 0.01608, 19.15241032], [1516965360000, 0.01609468, 0.01609468, 0.01608, 0.01609468, 8.74317229], [1516965420000, 0.01609468, 0.01609468, 0.01608, 0.01609468, 17.68574687], [1516965480000, 0.01609468, 0.01609468, 0.01603001, 0.01603001, 21.75879249], [1516965540000, 0.01609468, 0.01609469, 0.01603003, 0.01608, 49.85451273], [1516965600000, 0.01608, 0.01609469, 0.0160361, 0.01609469, 46.684097], [1516965660000, 0.01609469, 0.01613333, 0.01609469, 0.01613333, 59.94229335], [1516965720000, 0.0161, 0.0161, 0.01605765, 0.0161, 26.85882369], [1516965780000, 0.0161, 0.0161, 0.01603002, 0.0161, 68.42276062], [1516965840000, 0.01609999, 0.0161, 0.01601941, 0.0161, 57.95888526], [1516965900000, 0.01604644, 0.01609999, 0.01602247, 0.01609999, 5.32663443], [1516965960000, 0.01604742, 0.01604742, 0.01597706, 0.01604345, 32.23108008], [1516966020000, 0.01601011, 0.01604345, 0.01601011, 0.01603401, 59.44618539], [1516966080000, 0.01604345, 0.01609998, 0.01604306, 0.01609998, 9.57109319], [1516966140000, 0.01609998, 0.0161, 0.01604607, 0.01609, 39.18103107], [1516966200000, 0.01604646, 0.01609, 0.01602303, 0.0160899, 159.71501288], [1516966260000, 0.01603401, 0.0160899, 0.01602125, 0.0160899, 183.16671862], [1516966320000, 0.01602727, 0.01608989, 0.01602727, 0.016043, 11.92281891], [1516966380000, 0.016043, 0.0160899, 0.01603801, 0.016043, 10.99158918], [1516966440000, 0.01602426, 0.0160899, 0.01602426, 0.01608989, 9.53496655], [1516966500000, 0.01608989, 0.0161, 0.01608989, 0.01609, 67.6159648], [1516966560000, 0.0161, 0.0161, 0.01604327, 0.01609068, 14.99372398], [1516966620000, 0.01608768, 0.016097, 0.01602425, 0.01606158, 6.03203562], [1516966680000, 0.01602425, 0.01605858, 0.01602425, 0.0160243, 1.26023857], [1516966740000, 0.0160243, 0.01605556, 0.0160243, 0.01605556, 61.15622345], [1516966800000, 0.0160243, 0.01605556, 0.016, 0.01605556, 61.43266468], [1516966860000, 0.016, 0.01605556, 0.01597707, 0.016, 90.66969631], [1516966920000, 0.01597707, 0.01606158, 0.01597707, 0.01606158, 8.33119221], [1516966980000, 0.01606158, 0.01606158, 0.01601817, 0.01606158, 43.87978823], [1516967040000, 0.01606158, 0.01606158, 0.01599001, 0.01606158, 11.54442392], [1516967100000, 0.01606158, 0.0161, 0.01599603, 0.01609999, 24.63596285], [1516967160000, 0.016097, 0.0161, 0.01606004, 0.01606004, 8.20786672], [1516967220000, 0.01608868, 0.016096, 0.01600406, 0.01600429, 5.7047494], [1516967280000, 0.01608409, 0.01609966, 0.01601563, 0.01601834, 1.34206867], [1516967340000, 0.01609966, 0.01609966, 0.01601441, 0.01601441, 40.68215393], [1516967400000, 0.01601444, 0.01609665, 0.01601444, 0.01609665, 10.52155797], [1516967460000, 0.01601061, 0.01609366, 0.01601061, 0.01609366, 29.73792923], [1516967520000, 0.01609366, 0.01609666, 0.01609366, 0.01609665, 6.82824599], [1516967580000, 0.01609633, 0.01609665, 0.01609633, 0.01609633, 2.54030203], [1516967640000, 0.01609665, 0.01609665, 0.01603745, 0.01609665, 42.89849469], [1516967700000, 0.0160967, 0.01609965, 0.01604205, 0.01609965, 12.61262857], [1516967760000, 0.01609964, 0.01609965, 0.0160133, 0.0160133, 4.2631485], [1516967820000, 0.01602301, 0.01604938, 0.01602301, 0.01604938, 34.2268684], [1516967880000, 0.01604938, 0.01604938, 0.01602565, 0.01604938, 23.98099492], [1516967940000, 0.01609964, 0.01609965, 0.01609964, 0.01609964, 5.75431055], [1516968000000, 0.01609964, 0.01609964, 0.01609964, 0.01609964, 4.23214296], [1516968060000, 0.01609964, 0.0161, 0.01604464, 0.01604464, 15.15319807], [1516968120000, 0.01604464, 0.0161, 0.01603566, 0.01604465, 68.18479056], [1516968180000, 0.0161, 0.01613665, 0.01604465, 0.01611663, 30.12085947], [1516968240000, 0.01604465, 0.01604465, 0.01604465, 0.01604465, 1.9326927], [1516968300000, 0.01604465, 0.0160464, 0.01604465, 0.0160464, 5.3763748], [1516968360000, 0.01604465, 0.01611, 0.01602866, 0.01602866, 11.90081506], [1516968420000, 0.016034, 0.016039, 0.01602871, 0.016039, 1.9900938], [1516968480000, 0.016105, 0.016105, 0.01602868, 0.01603141, 3.66015103], [1516968540000, 0.01603141, 0.016112, 0.01603141, 0.01611168, 26.3149381], [1516968600000, 0.01611168, 0.016112, 0.01604601, 0.01604601, 1.98096723], [1516968660000, 0.01605502, 0.016112, 0.016033, 0.016112, 3.81550935], [1516968720000, 0.01611167, 0.016112, 0.01603741, 0.01603741, 16.50133168], [1516968780000, 0.01611135, 0.01611167, 0.016035, 0.01611167, 3.81011281], [1516968840000, 0.01611165, 0.01611165, 0.0160394, 0.01611165, 1.93337911], [1516968900000, 0.01611165, 0.01611166, 0.01603502, 0.01611166, 5.83756245], [1516968960000, 0.01611166, 0.01611166, 0.01605842, 0.01605842, 4.90578586], [1516969020000, 0.01611135, 0.01611135, 0.01606441, 0.01606441, 70.64901077], [1516969080000, 0.01606441, 0.01606441, 0.01603742, 0.01606441, 36.97534761], [1516969140000, 0.01611132, 0.01611132, 0.01604444, 0.01604444, 4.89097794], [1516969200000, 0.01606441, 0.0161055, 0.01606441, 0.01606441, 9.39516715], [1516969260000, 0.01606441, 0.01606441, 0.01603441, 0.01604444, 10.83023498], [1516969320000, 0.01604444, 0.01604444, 0.01603442, 0.01604444, 157.19229048], [1516969380000, 0.01606441, 0.01607583, 0.01603441, 0.0160758, 24.35517173], [1516969440000, 0.0160758, 0.01607583, 0.0160758, 0.01607583, 12.0708828], [1516969500000, 0.0160758, 0.01607583, 0.01604469, 0.01607583, 111.87879021], [1516969560000, 0.01607583, 0.0161, 0.01607583, 0.01607583, 19.85025405], [1516969620000, 0.01607583, 0.0161, 0.01604471, 0.01607582, 1.48675835], [1516969680000, 0.01607582, 0.01607584, 0.01604585, 0.01607584, 9.76007955], [1516969740000, 0.01607584, 0.0161, 0.01607584, 0.01607585, 2.55217295], [1516969800000, 0.01607585, 0.01607585, 0.01607584, 0.01607584, 19.30217503], [1516969860000, 0.01607584, 0.01609572, 0.01607584, 0.01607584, 35.82355281], [1516969920000, 0.01604706, 0.01607584, 0.01603004, 0.01603004, 28.67519751], [1516969980000, 0.01603271, 0.01608, 0.016005, 0.01607968, 30.08356295], [1516970040000, 0.016076, 0.01608, 0.01601042, 0.01608, 7.41371066], [1516970100000, 0.01601701, 0.01608, 0.016015, 0.016077, 49.13171913], [1516970160000, 0.016077, 0.01608, 0.01607, 0.01607, 15.34440839], [1516970220000, 0.01608, 0.01608, 0.01604003, 0.01604003, 34.10598772], [1516970280000, 0.01608, 0.01609967, 0.01604003, 0.01604303, 5.01988441], [1516970340000, 0.01604304, 0.0161, 0.01604304, 0.0161, 10.30093652], [1516970400000, 0.0161, 0.0161, 0.0161, 0.0161, 3.13464366], [1516970460000, 0.0161, 0.0161, 0.01604003, 0.01604003, 8.58238763], [1516970520000, 0.01604003, 0.016098, 0.01601007, 0.01601007, 13.67901672], [1516970580000, 0.01604003, 0.0161, 0.01600501, 0.01601103, 20.11688419], [1516970640000, 0.01601704, 0.0161, 0.01601704, 0.0161, 13.66067375], [1516970700000, 0.01609968, 0.0161, 0.01602801, 0.0161, 6.29546893], [1516970760000, 0.0161, 0.0161, 0.01602705, 0.0160945, 17.65296231], [1516970820000, 0.0160945, 0.0161, 0.0160945, 0.0161, 27.5812763], [1516970880000, 0.01609999, 0.01609999, 0.01603602, 0.01603602, 7.96833555], [1516970940000, 0.01604806, 0.01604806, 0.01604806, 0.01604806, 1.97831582], [1516971000000, 0.01603902, 0.0161, 0.01603902, 0.01605408, 16.28109181], [1516971060000, 0.01609999, 0.0161, 0.0160601, 0.0161, 34.20592995], [1516971120000, 0.0161, 0.0161, 0.01603602, 0.0161, 10.15004683], [1516971180000, 0.0161, 0.0161, 0.01607616, 0.01607616, 46.11819972], [1516971240000, 0.01607616, 0.0161, 0.01607616, 0.01607616, 59.25318802], [1516971300000, 0.01609999, 0.0161, 0.01607616, 0.0161, 61.28045078], [1516971360000, 0.01609, 0.0161, 0.01608888, 0.01609, 41.12066027], [1516971420000, 0.01608888, 0.0161, 0.01608888, 0.01609999, 31.43566138], [1516971480000, 0.01609999, 0.01609999, 0.01608888, 0.01609999, 18.16040279], [1516971540000, 0.01609999, 0.0161, 0.01608888, 0.0161, 44.7902525], [1516971600000, 0.0161, 0.0161, 0.01608888, 0.0161, 35.4032456], [1516971660000, 0.0161, 0.01611999, 0.01608888, 0.01611167, 52.85594526], [1516971720000, 0.01610551, 0.01611, 0.01608888, 0.01608888, 10.88143435], [1516971780000, 0.01608898, 0.01611967, 0.01608888, 0.01608888, 9.34746642], [1516971840000, 0.01608888, 0.01608888, 0.01608888, 0.01608888, 9.74406433], [1516971900000, 0.01609548, 0.01611999, 0.01603001, 0.01611135, 30.8538513], [1516971960000, 0.01611135, 0.01611967, 0.01600503, 0.01601001, 22.03881102], [1516972020000, 0.01601308, 0.0161, 0.01601308, 0.01602981, 6.55372065], [1516972080000, 0.01603604, 0.01608, 0.01603302, 0.01603302, 36.41544743], [1516972140000, 0.01603302, 0.01605555, 0.01603302, 0.01603902, 98.98635227], [1516972200000, 0.01604204, 0.01609997, 0.01604204, 0.01604811, 5.83331169], [1516972260000, 0.01604512, 0.01609995, 0.01604512, 0.01605442, 5.39263196], [1516972320000, 0.01609993, 0.01609993, 0.01605442, 0.0160584, 10.21149154], [1516972380000, 0.01604814, 0.0160999, 0.01604814, 0.01609987, 95.42375648], [1516972440000, 0.01605131, 0.01609987, 0.01604816, 0.01609987, 31.15641423], [1516972500000, 0.01609987, 0.01609987, 0.0160482, 0.01609982, 9.87064364], [1516972560000, 0.01605418, 0.01609982, 0.01605418, 0.01605741, 19.47246352], [1516972620000, 0.01605718, 0.01609979, 0.01605718, 0.01609979, 24.72169384], [1516972680000, 0.01609947, 0.01609979, 0.01604814, 0.01604814, 38.81545821], [1516972740000, 0.0160494, 0.01609979, 0.01603002, 0.01604441, 89.6091389], [1516972800000, 0.016075, 0.01609987, 0.01604442, 0.01604744, 56.50345231], [1516972860000, 0.01609987, 0.01609987, 0.01604442, 0.01609987, 12.83626537], [1516972920000, 0.01609987, 0.01609987, 0.01605646, 0.01609987, 8.90855235], [1516972980000, 0.0160987, 0.0161, 0.0160987, 0.0160999, 28.44880159], [1516973040000, 0.0161, 0.0161, 0.0160999, 0.0161, 7.24417627], [1516973100000, 0.0161, 0.0161, 0.01605045, 0.0161, 69.76780835], [1516973160000, 0.01605947, 0.0161415, 0.01605647, 0.01611999, 281.77653055], [1516973220000, 0.01611999, 0.0161415, 0.01611999, 0.0161415, 61.98879394], [1516973280000, 0.0161415, 0.0161415, 0.01611999, 0.0161415, 25.96934687], [1516973340000, 0.01611999, 0.0161415, 0.01611999, 0.01612999, 24.07222716], [1516973400000, 0.01612999, 0.0161415, 0.01612999, 0.016141, 30.27466423], [1516973460000, 0.0161415, 0.0161415, 0.01611999, 0.016133, 27.47125584], [1516973520000, 0.016133, 0.016145, 0.01613, 0.016145, 50.32037454], [1516973580000, 0.016145, 0.01614788, 0.016145, 0.01614788, 8.64424147], [1516973640000, 0.016145, 0.0161498, 0.01613, 0.01613, 18.61177491], [1516973700000, 0.01613, 0.01614999, 0.01613, 0.0161499, 5.68433959], [1516973760000, 0.01614987, 0.0161499, 0.01611999, 0.01611999, 19.47975498], [1516973820000, 0.01614643, 0.01614999, 0.01614643, 0.01614999, 69.56257376], [1516973880000, 0.01614999, 0.01614999, 0.016066, 0.01611999, 20.06894502], [1516973940000, 0.01611999, 0.01614999, 0.01609601, 0.01611911, 196.19917357], [1516974000000, 0.01614999, 0.01616666, 0.01614999, 0.01616, 105.89581739], [1516974060000, 0.01614999, 0.01616, 0.01609641, 0.01609641, 18.92608965], [1516974120000, 0.01614999, 0.01614999, 0.01606626, 0.01607402, 6.44372075], [1516974180000, 0.01612, 0.01614355, 0.01607403, 0.01607403, 16.30992681], [1516974240000, 0.01614054, 0.01614054, 0.01607404, 0.01607941, 11.01072905], [1516974300000, 0.01613754, 0.01614966, 0.01607941, 0.01614966, 13.94162357], [1516974360000, 0.01613754, 0.01614998, 0.01607705, 0.01607705, 18.79203094], [1516974420000, 0.01613754, 0.01613754, 0.01607404, 0.01607404, 5.88224364], [1516974480000, 0.01607404, 0.01613188, 0.01607404, 0.01607404, 19.94934003], [1516974540000, 0.016137, 0.016137, 0.016137, 0.016137, 6.58991212], [1516974600000, 0.01613701, 0.01613753, 0.016137, 0.016137, 6.20250959], [1516974660000, 0.016137, 0.0161371, 0.01611773, 0.01611773, 15.61969194], [1516974720000, 0.016137, 0.016137, 0.01606104, 0.01607402, 16.93018617], [1516974780000, 0.01607402, 0.01612, 0.01607402, 0.01612, 6.13757899], [1516974840000, 0.01612, 0.01612, 0.01607702, 0.01608003, 7.38644504], [1516974900000, 0.01609656, 0.0161, 0.0160794, 0.0161, 10.86540918], [1516974960000, 0.0161, 0.01612, 0.01607702, 0.01611899, 9.22034758], [1516975020000, 0.01611099, 0.01611099, 0.01608501, 0.01611, 31.55331708], [1516975080000, 0.016105, 0.01611099, 0.01608541, 0.01611099, 44.451103], [1516975140000, 0.01611099, 0.01611899, 0.01611099, 0.016111, 13.68048078], [1516975200000, 0.016111, 0.01614998, 0.01611099, 0.01614966, 6.59816661], [1516975260000, 0.01614966, 0.01614998, 0.0161, 0.0161, 12.75978956], [1516975320000, 0.01614998, 0.01614998, 0.0161, 0.01614995, 36.67242696], [1516975380000, 0.01610001, 0.01614998, 0.01610001, 0.01614995, 33.1016033], [1516975440000, 0.01611101, 0.01614998, 0.01610303, 0.01614998, 6.18111029], [1516975500000, 0.01614998, 0.01614998, 0.01614997, 0.01614998, 14.7645216], [1516975560000, 0.01614998, 0.01614998, 0.0161, 0.01614998, 12.77332944], [1516975620000, 0.01614997, 0.01614997, 0.0161034, 0.01610351, 0.95905155], [1516975680000, 0.01613997, 0.01613997, 0.01610342, 0.01610342, 17.64696481], [1516975740000, 0.01613996, 0.01613996, 0.0161, 0.0161, 28.29409782], [1516975800000, 0.0161, 0.01613997, 0.0161, 0.0161, 33.83818812], [1516975860000, 0.0161, 0.0161, 0.01607026, 0.0161, 15.3178037], [1516975920000, 0.01613997, 0.01613997, 0.01607014, 0.01613996, 43.20445517], [1516975980000, 0.01613996, 0.01613996, 0.01607314, 0.01607615, 10.92291205], [1516976040000, 0.01613964, 0.01613964, 0.01606708, 0.01608, 8.31592078], [1516976100000, 0.0160684, 0.01613, 0.01606708, 0.01608, 27.92572426], [1516976160000, 0.01608, 0.01613, 0.01608, 0.01612, 3.06213801], [1516976220000, 0.01608, 0.01612, 0.01604601, 0.01612, 28.59591151], [1516976280000, 0.01605504, 0.01612, 0.01605504, 0.01612, 2.37647835], [1516976340000, 0.01612, 0.01613, 0.01612, 0.01612, 4.34506492], [1516976400000, 0.01612, 0.01612, 0.01606841, 0.01606841, 14.15841649], [1516976460000, 0.01606865, 0.01612, 0.01606865, 0.01607466, 14.71016975], [1516976520000, 0.01607467, 0.01613, 0.01607467, 0.01612, 7.22177263], [1516976580000, 0.01613, 0.01613, 0.0160777, 0.01608069, 1.55330115], [1516976640000, 0.01608069, 0.01612, 0.01608069, 0.01612, 3.69720194], [1516976700000, 0.01612, 0.01612, 0.01607769, 0.01607769, 4.11635495], [1516976760000, 0.01608069, 0.01612, 0.01608069, 0.01611, 2.77421056], [1516976820000, 0.01611, 0.01611, 0.01607769, 0.01610968, 3.83349886], [1516976880000, 0.01611, 0.01611, 0.01610968, 0.01610968, 1.93986643], [1516976940000, 0.0160777, 0.0161075, 0.01607769, 0.01607769, 16.55332533], [1516977000000, 0.01607769, 0.01610968, 0.01607769, 0.01610968, 14.62617774], [1516977060000, 0.0160777, 0.0161, 0.01607466, 0.01607466, 9.77540264], [1516977120000, 0.0160777, 0.01610968, 0.01606875, 0.01607466, 11.22463678], [1516977180000, 0.01607466, 0.01607466, 0.01606875, 0.01606875, 4.51513286], [1516977240000, 0.01607466, 0.01607466, 0.01606875, 0.01607466, 22.11329639], [1516977300000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 22.1561063], [1516977360000, 0.01607466, 0.01609073, 0.01607466, 0.01607466, 3.90810851], [1516977420000, 0.01609073, 0.01609073, 0.01606875, 0.01606875, 3.93713559], [1516977480000, 0.01609073, 0.01609073, 0.01606875, 0.01606875, 6.00040953], [1516977540000, 0.01606875, 0.01609073, 0.01606875, 0.01606875, 19.7978088], [1516977600000, 0.01606875, 0.01606875, 0.01606875, 0.01606875, 28.36615779], [1516977660000, 0.01606875, 0.01606875, 0.01606875, 0.01606875, 0.47893779], [1516977720000, 0.0160906, 0.0160906, 0.01606875, 0.0160906, 12.74650429], [1516977780000, 0.0160906, 0.01609073, 0.01609, 0.0160906, 7.99573343], [1516977840000, 0.01609073, 0.01609073, 0.0160906, 0.0160906, 5.33243802], [1516977900000, 0.0160906, 0.01609072, 0.01606875, 0.0160907, 16.56419556], [1516977960000, 0.0160907, 0.01609073, 0.01606875, 0.01606875, 9.59667802], [1516978020000, 0.0160907, 0.01609073, 0.01606875, 0.01606875, 10.63258333], [1516978080000, 0.01609072, 0.01609999, 0.01606991, 0.01606992, 8.00673402], [1516978140000, 0.01609997, 0.01609999, 0.01606992, 0.01609997, 8.55840398], [1516978200000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 16.82265117], [1516978260000, 0.01609073, 0.01609073, 0.01606875, 0.01609073, 26.14001117], [1516978320000, 0.01609073, 0.01609999, 0.01606876, 0.01609071, 16.19354478], [1516978380000, 0.01609071, 0.01609071, 0.01606875, 0.01606875, 1.36806322], [1516978440000, 0.0160906, 0.01609999, 0.01606875, 0.01609999, 49.57928861], [1516978500000, 0.01609999, 0.01609999, 0.01606875, 0.01609999, 34.10885204], [1516978560000, 0.01609999, 0.01609999, 0.01609999, 0.01609999, 35.9129218], [1516978620000, 0.01609999, 0.01609999, 0.01608, 0.01608, 50.66270271], [1516978680000, 0.01608, 0.0161, 0.01607441, 0.0161, 38.90759185], [1516978740000, 0.0161, 0.0161, 0.016075, 0.01608, 7.46540315], [1516978800000, 0.01608, 0.01611, 0.0160714, 0.01611, 22.78524467], [1516978860000, 0.01608404, 0.016174, 0.01606875, 0.016174, 76.43519812], [1516978920000, 0.01607175, 0.016174, 0.01603, 0.01607176, 85.19158743], [1516978980000, 0.01616364, 0.016174, 0.01607175, 0.01607175, 38.00127437], [1516979040000, 0.01607175, 0.01616691, 0.01605511, 0.01615785, 9.82391], [1516979100000, 0.01605824, 0.01616388, 0.01605821, 0.01616087, 3.16927164], [1516979160000, 0.01616297, 0.01616391, 0.01615787, 0.01615787, 95.21003387], [1516979220000, 0.01616391, 0.01616391, 0.01615787, 0.01615787, 25.80947032], [1516979280000, 0.01615787, 0.01616091, 0.01615787, 0.01615787, 93.28955488], [1516979340000, 0.01615787, 0.01615788, 0.01615787, 0.01615787, 40.22177563], [1516979400000, 0.01615787, 0.01615787, 0.01605001, 0.01605302, 91.09502068], [1516979460000, 0.01607572, 0.01611602, 0.01605604, 0.01607572, 7.15587026], [1516979520000, 0.01611602, 0.01611602, 0.01603, 0.01603157, 28.95267524], [1516979580000, 0.01603157, 0.016148, 0.0160268, 0.01605, 29.04895287], [1516979640000, 0.01605, 0.01612999, 0.016021, 0.016021, 59.6319361], [1516979700000, 0.016046, 0.016047, 0.016021, 0.016047, 13.93061465], [1516979760000, 0.016047, 0.016047, 0.016021, 0.016021, 39.6051135], [1516979820000, 0.016021, 0.01604401, 0.016021, 0.016021, 34.27399053], [1516979880000, 0.016021, 0.01604401, 0.016021, 0.01604, 26.78261878], [1516979940000, 0.01604101, 0.01605605, 0.016022, 0.01604479, 28.90924035], [1516980000000, 0.01609699, 0.01609699, 0.016021, 0.016021, 10.15202435], [1516980060000, 0.01608199, 0.01608199, 0.016021, 0.016021, 10.16963904], [1516980120000, 0.016021, 0.01606, 0.016021, 0.01605999, 11.91441942], [1516980180000, 0.01606, 0.01606, 0.016021, 0.01602101, 8.83002533], [1516980240000, 0.01605096, 0.01605096, 0.016021, 0.016021, 0.78615844], [1516980300000, 0.01605096, 0.01605096, 0.016021, 0.01605, 26.68219813], [1516980360000, 0.016021, 0.01605097, 0.016021, 0.01604997, 18.26310099], [1516980420000, 0.01604997, 0.016059, 0.0160234, 0.016059, 20.9468568], [1516980480000, 0.01602423, 0.016059, 0.01602423, 0.016059, 9.52552715], [1516980540000, 0.01605899, 0.01605899, 0.0160234, 0.0160274, 19.42507853], [1516980600000, 0.0160274, 0.01605898, 0.0160274, 0.01605898, 19.42545392], [1516980660000, 0.01603041, 0.016059, 0.01602501, 0.016059, 32.98058144], [1516980720000, 0.016059, 0.016059, 0.01603001, 0.016059, 18.64467159], [1516980780000, 0.016058, 0.01608199, 0.01602675, 0.01602675, 44.65654202], [1516980840000, 0.01602676, 0.01608199, 0.01602676, 0.01608199, 11.29149477], [1516980900000, 0.01608199, 0.01608199, 0.01603, 0.01603, 11.07933734], [1516980960000, 0.01608199, 0.01608199, 0.01603, 0.016031, 19.91137186], [1516981020000, 0.016031, 0.01608167, 0.016031, 0.01608167, 14.93900438], [1516981080000, 0.01608167, 0.016085, 0.01608167, 0.016085, 35.35212212], [1516981140000, 0.01613764, 0.01613764, 0.01603, 0.01603906, 50.36480453], [1516981200000, 0.01613699, 0.01613699, 0.01602341, 0.01604999, 49.71750264], [1516981260000, 0.01604999, 0.01612399, 0.01604999, 0.01604999, 12.81490134], [1516981320000, 0.01604999, 0.016114, 0.0160234, 0.01611098, 6.25736426], [1516981380000, 0.01610798, 0.01610798, 0.0160234, 0.0160234, 48.87514706], [1516981440000, 0.0160234, 0.01602942, 0.0160234, 0.016024, 9.09578738], [1516981500000, 0.01602942, 0.01602942, 0.016021, 0.0160234, 54.57471371], [1516981560000, 0.0160234, 0.01608773, 0.0160234, 0.01602342, 11.60349786], [1516981620000, 0.01602342, 0.01610797, 0.01602342, 0.01610698, 24.26401386], [1516981680000, 0.01611066, 0.01611066, 0.01602941, 0.01610696, 31.13115405], [1516981740000, 0.01603241, 0.01603321, 0.01602941, 0.01602941, 17.5752851], [1516981800000, 0.01602941, 0.01603321, 0.01602941, 0.01603321, 15.91375314], [1516981860000, 0.0161, 0.0161, 0.016021, 0.016021, 83.34297332], [1516981920000, 0.016021, 0.01603243, 0.015972, 0.016021, 106.57055561], [1516981980000, 0.016021, 0.016021, 0.015967, 0.015967, 14.43776585], [1516982040000, 0.016, 0.016, 0.01595442, 0.016, 34.15099537], [1516982100000, 0.016, 0.016, 0.015963, 0.015963, 5.07558457], [1516982160000, 0.01596305, 0.016, 0.015963, 0.016, 25.90936712], [1516982220000, 0.016, 0.016, 0.01596541, 0.015973, 57.41371898], [1516982280000, 0.015973, 0.016089, 0.01596542, 0.015973, 88.05960499], [1516982340000, 0.0160838, 0.0160838, 0.01596802, 0.01596804, 2.40500259], [1516982400000, 0.016, 0.016, 0.0159559, 0.0159559, 20.57506881], [1516982460000, 0.0159559, 0.01596808, 0.01594267, 0.01594267, 118.92413358], [1516982520000, 0.01594267, 0.01595443, 0.01589, 0.01592, 82.53947252], [1516982580000, 0.01592, 0.01595558, 0.01586001, 0.0158634, 76.80916861], [1516982640000, 0.01595558, 0.0159559, 0.01595558, 0.01595558, 12.88943264], [1516982700000, 0.01592001, 0.01602999, 0.01592001, 0.0159559, 8.08139637], [1516982760000, 0.0159559, 0.01602826, 0.0159559, 0.0159559, 13.58780224], [1516982820000, 0.01595591, 0.016015, 0.01592001, 0.01595558, 61.30836984], [1516982880000, 0.0159551, 0.0159551, 0.01595509, 0.01595509, 2.41287253], [1516982940000, 0.01595509, 0.0159551, 0.015925, 0.01595478, 11.77410225], [1516983000000, 0.0159549, 0.0159549, 0.01592009, 0.015954, 21.05974347], [1516983060000, 0.015925, 0.015954, 0.01592001, 0.015932, 64.06149378], [1516983120000, 0.015954, 0.015954, 0.015932, 0.015954, 19.48528818], [1516983180000, 0.015954, 0.01595509, 0.015954, 0.01595509, 24.61374176], [1516983240000, 0.0159549, 0.016, 0.01595485, 0.01595485, 7.63491528], [1516983300000, 0.01595485, 0.016, 0.01595485, 0.016, 23.02361227], [1516983360000, 0.016, 0.01602597, 0.016, 0.016, 60.53083165], [1516983420000, 0.016, 0.016, 0.01595485, 0.01595485, 34.21207238], [1516983480000, 0.016, 0.016, 0.01595485, 0.01595485, 43.855957], [1516983540000, 0.016, 0.016, 0.01595485, 0.01595555, 45.57999026], [1516983600000, 0.01595555, 0.016, 0.01595555, 0.016, 6.43194237], [1516983660000, 0.016, 0.016, 0.01596, 0.016, 23.04551004], [1516983720000, 0.016, 0.016, 0.01596001, 0.016, 12.6838281], [1516983780000, 0.016, 0.016, 0.01596001, 0.01596001, 75.79532439], [1516983840000, 0.01596145, 0.016, 0.01596001, 0.016, 29.01784386], [1516983900000, 0.01596081, 0.016, 0.01596081, 0.01599, 7.68056918], [1516983960000, 0.016, 0.016, 0.01599, 0.016, 4.80734681], [1516984020000, 0.016, 0.016, 0.0159901, 0.01599999, 9.4872243], [1516984080000, 0.01599998, 0.016, 0.01599998, 0.016, 18.17558401], [1516984140000, 0.016, 0.016, 0.015932, 0.015932, 101.9728707], [1516984200000, 0.01599, 0.01603496, 0.01594201, 0.01603198, 26.40322127], [1516984260000, 0.01602866, 0.01602866, 0.01594201, 0.015968, 52.86817542], [1516984320000, 0.01602866, 0.01602866, 0.01595781, 0.015968, 24.22111138], [1516984380000, 0.015968, 0.01602834, 0.015968, 0.01602802, 6.57633615], [1516984440000, 0.01602834, 0.01602834, 0.016, 0.01602802, 0.82947048], [1516984500000, 0.0160277, 0.01602834, 0.0160277, 0.01602802, 2.25909522], [1516984560000, 0.01602802, 0.01602802, 0.016028, 0.016028, 6.02500236], [1516984620000, 0.016028, 0.01602834, 0.016, 0.01602834, 10.20564684], [1516984680000, 0.01602802, 0.01602803, 0.01602802, 0.01602803, 9.23158158], [1516984740000, 0.01602803, 0.01602803, 0.016, 0.016, 2.931477], [1516984800000, 0.016005, 0.016005, 0.016, 0.016005, 60.98247589], [1516984860000, 0.0160277, 0.0160277, 0.016, 0.016, 58.24882802], [1516984920000, 0.016, 0.01600001, 0.016, 0.01600001, 14.42566745], [1516984980000, 0.01602133, 0.01602133, 0.01600001, 0.01600001, 7.80848429], [1516985040000, 0.016018, 0.01601837, 0.016, 0.016, 24.64846775], [1516985100000, 0.01601, 0.01601, 0.016, 0.016, 11.22180331], [1516985160000, 0.016, 0.0160277, 0.016, 0.01601, 6.34977125], [1516985220000, 0.0160247, 0.0160247, 0.01601, 0.01601499, 6.88316239], [1516985280000, 0.01601499, 0.016024, 0.01601499, 0.01601499, 5.40577758], [1516985340000, 0.01601768, 0.01602068, 0.016013, 0.016013, 14.01498088], [1516985400000, 0.016013, 0.016013, 0.015932, 0.015986, 50.84195192], [1516985460000, 0.015986, 0.015986, 0.015985, 0.015985, 9.75292501], [1516985520000, 0.015985, 0.01598599, 0.015985, 0.015985, 22.83036697], [1516985580000, 0.015985, 0.01598599, 0.015935, 0.015985, 14.65343323], [1516985640000, 0.015984, 0.015985, 0.015984, 0.015985, 6.99657212], [1516985700000, 0.015985, 0.015985, 0.0159354, 0.015985, 41.67940162], [1516985760000, 0.015985, 0.01598599, 0.015985, 0.015985, 54.42093816], [1516985820000, 0.01598599, 0.01598599, 0.015985, 0.015985, 57.10409611], [1516985880000, 0.01598598, 0.01598598, 0.015985, 0.01598598, 5.6920088], [1516985940000, 0.015985, 0.015986, 0.015985, 0.015986, 37.00859768], [1516986000000, 0.015985, 0.016, 0.015985, 0.015986, 16.77014226], [1516986060000, 0.016023, 0.016023, 0.016023, 0.016023, 1.67458379], [1516986120000, 0.01601774, 0.01601774, 0.015986, 0.015986, 29.90314806], [1516986180000, 0.015986, 0.01600623, 0.015986, 0.01600623, 3.33254558], [1516986240000, 0.015986, 0.01600323, 0.01598, 0.01598, 302.20068432], [1516986300000, 0.01598, 0.01598, 0.01594, 0.01598, 23.77364838], [1516986360000, 0.01598, 0.01598, 0.015932, 0.01598, 843.02878645], [1516986420000, 0.01597699, 0.01597699, 0.015932, 0.015932, 1.38819149], [1516986480000, 0.01597099, 0.015971, 0.01597099, 0.015971, 0.40815591], [1516986540000, 0.015971, 0.01598, 0.015971, 0.01598, 14.65202666], [1516986600000, 0.01598, 0.01598, 0.01598, 0.01598, 13.25743419], [1516986660000, 0.01598, 0.01598, 0.015971, 0.01597968, 3.95906136], [1516986720000, 0.015971, 0.015971, 0.015971, 0.015971, 2.7225161], [1516986780000, 0.01597968, 0.01597968, 0.015932, 0.015932, 42.57798452], [1516986840000, 0.01597968, 0.01598, 0.015979, 0.01598, 33.13079684], [1516986900000, 0.0159796, 0.0159796, 0.015932, 0.015932, 114.39150043], [1516986960000, 0.01592004, 0.015932, 0.01589506, 0.015932, 34.25411583], [1516987020000, 0.0159799, 0.01598, 0.0159799, 0.0159799, 48.76072158], [1516987080000, 0.01597533, 0.0159799, 0.01597533, 0.01597533, 2.91249686], [1516987140000, 0.01597533, 0.0159799, 0.01597533, 0.015977, 4.4741967], [1516987200000, 0.01597533, 0.0159799, 0.01597533, 0.0159799, 12.17911029], [1516987260000, 0.01597533, 0.0159799, 0.01597, 0.01597, 15.49208516], [1516987320000, 0.0159799, 0.0159799, 0.01591107, 0.01591107, 23.4907818], [1516987380000, 0.01597, 0.01597, 0.01597, 0.01597, 0.10828273], [1516987440000, 0.01597, 0.0159799, 0.01591414, 0.01597, 14.07545318], [1516987500000, 0.01597, 0.0159799, 0.01592, 0.01597, 29.59652088], [1516987560000, 0.01592, 0.0159799, 0.01592, 0.0159799, 12.16871425], [1516987620000, 0.01598, 0.01598, 0.01598, 0.01598, 19.36542286], [1516987680000, 0.016, 0.016019, 0.016, 0.01600323, 35.2218933], [1516987740000, 0.01602399, 0.01602399, 0.016, 0.016, 33.22685568], [1516987800000, 0.016, 0.0160226, 0.0159799, 0.01599999, 9.48166242], [1516987860000, 0.01598, 0.016, 0.0159799, 0.0159799, 27.45721242], [1516987920000, 0.016, 0.016, 0.0159799, 0.0159799, 3.14611165], [1516987980000, 0.01599999, 0.01599999, 0.0159799, 0.01599999, 3.50542821], [1516988040000, 0.01599996, 0.01599996, 0.015945, 0.015945, 8.39970937], [1516988100000, 0.01592003, 0.015945, 0.01590012, 0.015945, 2.00101378], [1516988160000, 0.01590012, 0.015945, 0.01590012, 0.015945, 23.59834278], [1516988220000, 0.015945, 0.015945, 0.01590643, 0.01590643, 7.2449783], [1516988280000, 0.01590643, 0.01594, 0.01589, 0.01589, 5.86373194], [1516988340000, 0.01594, 0.01594, 0.01589004, 0.01594, 5.08233435], [1516988400000, 0.01589014, 0.01594, 0.01589005, 0.01594, 4.29465358], [1516988460000, 0.0158901, 0.01589013, 0.0158901, 0.0158901, 1.35698629], [1516988520000, 0.0158901, 0.0158901, 0.01588003, 0.0158901, 13.79333403], [1516988580000, 0.01593, 0.015945, 0.01589015, 0.01594, 45.63176532], [1516988640000, 0.01593968, 0.01594, 0.01589015, 0.01589015, 16.49504508], [1516988700000, 0.01593967, 0.01593967, 0.01589015, 0.01589015, 4.78654726], [1516988760000, 0.01589017, 0.01594, 0.01589015, 0.01589015, 11.04509411], [1516988820000, 0.01589015, 0.01594, 0.01589015, 0.01594, 15.33762689], [1516988880000, 0.01589015, 0.01593999, 0.01589015, 0.01593999, 6.24135396], [1516988940000, 0.01593999, 0.01594, 0.0158905, 0.01594, 8.56386956], [1516989000000, 0.01589051, 0.01589105, 0.01589015, 0.01589051, 6.61016234], [1516989060000, 0.01589051, 0.015945, 0.01589051, 0.015945, 48.46520516], [1516989120000, 0.015893, 0.01598998, 0.01589051, 0.01589051, 25.35459314], [1516989180000, 0.01589051, 0.0159441, 0.01589051, 0.01589051, 17.69397432], [1516989240000, 0.01589051, 0.01598951, 0.01589051, 0.01598951, 2.56581967], [1516989300000, 0.01589055, 0.01589055, 0.01589051, 0.01589051, 2.060525], [1516989360000, 0.01589051, 0.01598658, 0.01589015, 0.01589051, 4.08301283], [1516989420000, 0.01589051, 0.01589051, 0.01589051, 0.01589051, 3.69299301], [1516989480000, 0.01598651, 0.01598651, 0.01589015, 0.01590662, 15.6546723], [1516989540000, 0.01589222, 0.01590662, 0.01589015, 0.01590662, 23.27540506], [1516989600000, 0.01590662, 0.01590662, 0.01589015, 0.01590662, 1.86801551], [1516989660000, 0.01590662, 0.015975, 0.01589015, 0.01589015, 4.51507991], [1516989720000, 0.01587501, 0.01589051, 0.01586001, 0.01589051, 38.94525428], [1516989780000, 0.01589051, 0.015957, 0.0158624, 0.015957, 3.23162561], [1516989840000, 0.01596197, 0.01596197, 0.015906, 0.015906, 17.95389996], [1516989900000, 0.015906, 0.0159251, 0.015906, 0.0159251, 3.82283566], [1516989960000, 0.015906, 0.0159251, 0.015906, 0.0159251, 4.32278937], [1516990020000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 9.3691], [1516990080000, 0.015915, 0.015915, 0.015906, 0.015915, 2.80493829], [1516990140000, 0.0159251, 0.0159251, 0.015915, 0.0159251, 5.28638632], [1516990200000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 23.50092424], [1516990260000, 0.0159251, 0.0159251, 0.015915, 0.0159251, 12.19573197], [1516990320000, 0.0159113, 0.0159251, 0.0159055, 0.0159251, 5.24595316], [1516990380000, 0.0159251, 0.01596198, 0.0159251, 0.0159251, 3.01205214], [1516990440000, 0.0159251, 0.01596198, 0.0159251, 0.0159251, 24.31716242], [1516990500000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 6.31595508], [1516990560000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 4.99319538], [1516990620000, 0.0159251, 0.01596188, 0.0159251, 0.01596188, 1.035629], [1516990680000, 0.0159251, 0.01596187, 0.0159251, 0.0159251, 8.23233069], [1516990740000, 0.0159251, 0.01596175, 0.0159251, 0.01596067, 28.47059473], [1516990800000, 0.01595999, 0.01595999, 0.0158624, 0.0158624, 4.45799821], [1516990860000, 0.01595996, 0.01595996, 0.0158624, 0.0159251, 59.06028606], [1516990920000, 0.015925, 0.0159251, 0.01587604, 0.0159251, 22.64213501], [1516990980000, 0.0159251, 0.0159251, 0.0159251, 0.0159251, 6.69014578], [1516991040000, 0.01595999, 0.01595999, 0.0159251, 0.0159251, 8.56413125], [1516991100000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 3.95080136], [1516991160000, 0.0159251, 0.01596198, 0.0159251, 0.01596198, 8.65069676], [1516991220000, 0.01596198, 0.01596198, 0.0159251, 0.0159251, 56.64538819], [1516991280000, 0.01593277, 0.01594102, 0.01593277, 0.01594102, 2.83102756], [1516991340000, 0.01594102, 0.01596198, 0.01587164, 0.0159, 7.06415879], [1516991400000, 0.01587164, 0.0159, 0.0158715, 0.0159, 14.25121281], [1516991460000, 0.0159, 0.0159, 0.0159, 0.0159, 9.86162909], [1516991520000, 0.0159251, 0.01594102, 0.01588, 0.01588, 16.63914864], [1516991580000, 0.0159, 0.0159, 0.01587102, 0.01587102, 32.02134226], [1516991640000, 0.0158624, 0.01587102, 0.01586, 0.01587102, 14.10004344], [1516991700000, 0.01586003, 0.01587102, 0.01586, 0.01587102, 36.49069315], [1516991760000, 0.01587102, 0.01587102, 0.01587102, 0.01587102, 2.89183305], [1516991820000, 0.01587102, 0.01587102, 0.01586, 0.01587102, 28.7756105], [1516991880000, 0.01587102, 0.01587102, 0.01586005, 0.01586005, 16.33998236], [1516991940000, 0.01587101, 0.01587102, 0.01586005, 0.01587101, 3.88258222], [1516992000000, 0.01586005, 0.01586005, 0.01584912, 0.01586, 5.56050327], [1516992060000, 0.01586, 0.01586, 0.01584916, 0.01584916, 12.38211399], [1516992120000, 0.01584916, 0.01587102, 0.01584912, 0.01587102, 28.4934245], [1516992180000, 0.01587102, 0.01587102, 0.01584912, 0.015871, 2.56728486], [1516992240000, 0.015871, 0.015871, 0.01584913, 0.015871, 0.45529611], [1516992300000, 0.015871, 0.015871, 0.01584913, 0.01584913, 4.6795821], [1516992360000, 0.015871, 0.01587102, 0.01584912, 0.01584912, 16.11496864], [1516992420000, 0.015871, 0.01587102, 0.01584913, 0.01587102, 13.08527516], [1516992480000, 0.01584913, 0.01587102, 0.01584913, 0.01587102, 30.55167161], [1516992540000, 0.01584913, 0.01587102, 0.01583001, 0.01587101, 181.62846962], [1516992600000, 0.01587101, 0.01587102, 0.01583001, 0.01587102, 8.34805836], [1516992660000, 0.01583301, 0.01587102, 0.01583301, 0.01587102, 0.20130053], [1516992720000, 0.01587102, 0.01587102, 0.01587102, 0.01587102, 16.57684763], [1516992780000, 0.015834, 0.01587101, 0.01582701, 0.01587101, 152.69197654], [1516992840000, 0.01587101, 0.01587101, 0.01587101, 0.01587101, 11.2601169], [1516992900000, 0.01587101, 0.01587101, 0.015835, 0.015835, 8.31819818], [1516992960000, 0.01587101, 0.01587101, 0.01583703, 0.01583703, 2.5558065], [1516993020000, 0.01584003, 0.01587101, 0.01583703, 0.01587101, 15.14753552], [1516993080000, 0.01584, 0.01584, 0.015837, 0.01584, 8.78867484], [1516993140000, 0.01584, 0.01584, 0.01583403, 0.01584, 61.22662632], [1516993200000, 0.01584, 0.015871, 0.01582701, 0.01583405, 20.7639332], [1516993260000, 0.01583405, 0.01583405, 0.01582701, 0.01583405, 6.26593607], [1516993320000, 0.015834, 0.01587101, 0.01582705, 0.01587101, 135.14733406], [1516993380000, 0.01582704, 0.01587102, 0.01582704, 0.01587, 15.39356129], [1516993440000, 0.01583405, 0.01583405, 0.01580001, 0.01580001, 20.86139253], [1516993500000, 0.01583405, 0.01586998, 0.015827, 0.015827, 2.95515117], [1516993560000, 0.015827, 0.01587102, 0.015827, 0.01586993, 40.31203593], [1516993620000, 0.01586993, 0.01586995, 0.01586993, 0.01586993, 39.26584213], [1516993680000, 0.015871, 0.015871, 0.01586993, 0.01586993, 10.47557108], [1516993740000, 0.015871, 0.015871, 0.01580001, 0.01580001, 45.40687387], [1516993800000, 0.01580001, 0.015868, 0.0158, 0.01586499, 5.54225745], [1516993860000, 0.015863, 0.015863, 0.015857, 0.01586299, 5.39798436], [1516993920000, 0.0158, 0.01585999, 0.01578368, 0.01578368, 13.42057895], [1516993980000, 0.01578368, 0.01578368, 0.01576101, 0.01576101, 181.34210797], [1516994040000, 0.01576101, 0.01585499, 0.01576, 0.01585499, 86.83659649], [1516994100000, 0.01585499, 0.01585499, 0.01584889, 0.01584889, 27.67202731], [1516994160000, 0.01584589, 0.01584888, 0.01579199, 0.01584585, 39.43114881], [1516994220000, 0.01584588, 0.01586993, 0.01584585, 0.01584585, 53.47661175], [1516994280000, 0.01584585, 0.01585698, 0.01580323, 0.01580323, 36.35682597], [1516994340000, 0.01584999, 0.015866, 0.01584999, 0.01585699, 29.08061106], [1516994400000, 0.01585699, 0.015866, 0.01579199, 0.01585699, 5.47507354], [1516994460000, 0.01579503, 0.0158, 0.01579503, 0.0158, 3.85680232], [1516994520000, 0.0158, 0.0158, 0.0158, 0.0158, 40.51353944], [1516994580000, 0.0158, 0.01580079, 0.0158, 0.0158, 10.89026968], [1516994640000, 0.01580079, 0.01580079, 0.0158, 0.0158, 7.66642847], [1516994700000, 0.0158, 0.0158, 0.01579999, 0.0158, 16.56224964], [1516994760000, 0.01580001, 0.01581626, 0.01580001, 0.01581626, 21.84046149], [1516994820000, 0.01586993, 0.01586993, 0.0158184, 0.0158184, 4.05813002], [1516994880000, 0.0158184, 0.01586689, 0.0158184, 0.0158184, 1.79700619], [1516994940000, 0.01586296, 0.01586296, 0.01586296, 0.01586296, 1.71799723], [1516995000000, 0.01586296, 0.01586296, 0.01581839, 0.0158184, 55.33520694], [1516995060000, 0.0158184, 0.0158184, 0.0158022, 0.0158184, 7.81700816], [1516995120000, 0.0158184, 0.0158184, 0.0158022, 0.0158022, 31.30266312], [1516995180000, 0.0158022, 0.01582208, 0.0158022, 0.01582208, 7.30448099], [1516995240000, 0.0158024, 0.01582208, 0.01580222, 0.01580222, 7.84769147], [1516995300000, 0.01580222, 0.0158568, 0.01580222, 0.015805, 3.42364133], [1516995360000, 0.0158538, 0.0158568, 0.015805, 0.01585676, 5.06129713], [1516995420000, 0.01585676, 0.01585676, 0.015761, 0.015761, 73.03570389], [1516995480000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 25.21918338], [1516995540000, 0.01585676, 0.01585676, 0.01585675, 0.01585676, 2.40854184], [1516995600000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 18.94823607], [1516995660000, 0.01585675, 0.01585676, 0.01585675, 0.01585676, 19.59908941], [1516995720000, 0.01585675, 0.01585675, 0.01585675, 0.01585675, 7.11108251], [1516995780000, 0.01585675, 0.0158598, 0.0158374, 0.01585, 102.87272186], [1516995840000, 0.01585, 0.0158598, 0.01583741, 0.01584784, 54.3218924], [1516995900000, 0.01584784, 0.01585979, 0.01584784, 0.01584804, 6.594299], [1516995960000, 0.01584804, 0.01584804, 0.01584, 0.01584804, 20.13812681], [1516996020000, 0.01580975, 0.01584804, 0.01580975, 0.01581273, 24.20383362], [1516996080000, 0.01584804, 0.01584804, 0.0158097, 0.01584804, 19.38272944], [1516996140000, 0.01584804, 0.01584804, 0.0158097, 0.01584804, 26.3734299], [1516996200000, 0.01584804, 0.01584804, 0.0158114, 0.01584804, 23.5372137], [1516996260000, 0.01584804, 0.01584804, 0.01578012, 0.01578933, 19.46517851], [1516996320000, 0.01584804, 0.01584804, 0.01578634, 0.01584804, 14.24498915], [1516996380000, 0.01584804, 0.0158598, 0.01578946, 0.01584804, 41.35209142], [1516996440000, 0.01584804, 0.01586993, 0.0157954, 0.01584804, 14.14855849], [1516996500000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 120.2905953], [1516996560000, 0.01584804, 0.01584804, 0.01581045, 0.01581045, 3.14094681], [1516996620000, 0.01581045, 0.01584803, 0.01581045, 0.01584803, 10.67861611], [1516996680000, 0.01584803, 0.01584803, 0.01584803, 0.01584803, 1.63862707], [1516996740000, 0.01581045, 0.01584804, 0.01581045, 0.01584804, 20.08684249], [1516996800000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 23.04608898], [1516996860000, 0.01584804, 0.01584804, 0.0158136, 0.01584804, 2.40477868], [1516996920000, 0.01584804, 0.01584804, 0.01584803, 0.01584804, 23.18500645], [1516996980000, 0.01584804, 0.01584804, 0.0158169, 0.01584804, 92.87218599], [1516997040000, 0.01584804, 0.01584804, 0.01581689, 0.01584804, 122.42596404], [1516997100000, 0.01584804, 0.01586995, 0.01584804, 0.01586995, 47.4467847], [1516997160000, 0.01586995, 0.01586995, 0.0158169, 0.01586995, 21.6701405], [1516997220000, 0.01586995, 0.01586995, 0.01586, 0.01586995, 44.90384907], [1516997280000, 0.01586995, 0.01586995, 0.01586, 0.01586995, 27.50462256], [1516997340000, 0.0158644, 0.0158644, 0.0158644, 0.0158644, 1.15243649], [1516997400000, 0.01586995, 0.01586995, 0.0158644, 0.0158644, 7.03150249], [1516997460000, 0.0158644, 0.01586989, 0.01581798, 0.01582099, 15.67601454], [1516997520000, 0.0158644, 0.01586989, 0.01582701, 0.015861, 6.5720742], [1516997580000, 0.015861, 0.015861, 0.01581798, 0.015861, 60.16953579], [1516997640000, 0.01583241, 0.01583241, 0.01581797, 0.01581797, 45.16601615], [1516997700000, 0.0158114, 0.01583241, 0.01579546, 0.01583241, 24.81495254], [1516997760000, 0.01579846, 0.01586989, 0.01579846, 0.01583241, 3.72638], [1516997820000, 0.01586988, 0.01586989, 0.01583241, 0.01586989, 5.03243458], [1516997880000, 0.01586989, 0.01586989, 0.01583241, 0.01583241, 19.54009517], [1516997940000, 0.01583241, 0.01583241, 0.01583241, 0.01583241, 1.694032], [1516998000000, 0.01586988, 0.01586989, 0.01586988, 0.01586988, 3.45429017], [1516998060000, 0.01586988, 0.01586989, 0.01586988, 0.01586989, 2.84265205], [1516998120000, 0.01586989, 0.01587, 0.01583242, 0.01587, 7.23528312], [1516998180000, 0.01586989, 0.01587, 0.01586988, 0.01587, 14.87938569], [1516998240000, 0.01587, 0.01587, 0.01583241, 0.01583241, 3.524387], [1516998300000, 0.01587, 0.01587, 0.01587, 0.01587, 0.06931317], [1516998360000, 0.01587, 0.01587, 0.01583242, 0.01587, 4.05958793], [1516998420000, 0.01587, 0.01587, 0.01579551, 0.01579551, 263.64927712], [1516998480000, 0.01587, 0.01587, 0.01579856, 0.01579856, 4.13224952], [1516998540000, 0.0158699, 0.015871, 0.01579, 0.015871, 234.02833087], [1516998600000, 0.015871, 0.015871, 0.01581111, 0.015871, 6.90608652], [1516998720000, 0.01587095, 0.01587095, 0.015815, 0.015815, 9.79826444], [1516998780000, 0.01583111, 0.01587, 0.01583111, 0.01583333, 16.93447058], [1516998840000, 0.01587, 0.01587, 0.01583333, 0.01587, 3.6155456], [1516998900000, 0.01587, 0.01587095, 0.01587, 0.01587, 8.16861439], [1516998960000, 0.01586999, 0.01587, 0.01586999, 0.01587, 1.00517516], [1516999020000, 0.01584444, 0.015871, 0.01584444, 0.01584444, 138.60234503], [1516999080000, 0.015871, 0.015871, 0.01584444, 0.015871, 42.74374343], [1516999140000, 0.015871, 0.015871, 0.015871, 0.015871, 36.54188863], [1516999200000, 0.015871, 0.015871, 0.01584445, 0.015871, 29.50097245], [1516999260000, 0.01585, 0.015871, 0.01585, 0.015871, 8.59263937], [1516999320000, 0.015871, 0.015871, 0.01585, 0.015871, 5.80134599], [1516999380000, 0.015871, 0.015871, 0.01583685, 0.01583685, 8.96186594], [1516999440000, 0.01583685, 0.01583764, 0.01583685, 0.01583685, 8.43955938], [1516999500000, 0.015861, 0.015871, 0.01583848, 0.015871, 13.29357645], [1516999560000, 0.01583848, 0.015871, 0.01583848, 0.015871, 8.05003441], [1516999620000, 0.015871, 0.015871, 0.0158395, 0.0158395, 97.53620112], [1516999680000, 0.01587095, 0.01587102, 0.01587095, 0.015871, 42.120025], [1516999740000, 0.01588, 0.01588, 0.01584, 0.01588, 13.13906224], [1516999800000, 0.015871, 0.01588, 0.01584001, 0.01584001, 8.15688103], [1516999860000, 0.01588, 0.01589549, 0.01588, 0.01589549, 33.93551758], [1516999920000, 0.0159, 0.01591925, 0.0159, 0.0159, 5.81119864], [1516999980000, 0.0159, 0.01594239, 0.0159, 0.0159, 20.99225764], [1517000040000, 0.01591, 0.01599997, 0.0159, 0.01599997, 93.24905917], [1517000100000, 0.01596689, 0.01599997, 0.01593939, 0.01593939, 45.59733525], [1517000160000, 0.01593939, 0.015977, 0.01585802, 0.01585805, 36.01305283], [1517000220000, 0.015969, 0.015969, 0.015964, 0.015964, 3.3198178], [1517000280000, 0.015964, 0.015979, 0.0159632, 0.015964, 67.30985735], [1517000340000, 0.015964, 0.015979, 0.01587601, 0.015964, 95.76293848], [1517000400000, 0.015964, 0.015964, 0.01595981, 0.01595981, 4.51722446], [1517000460000, 0.01587601, 0.0159568, 0.01585504, 0.0159568, 9.57770675], [1517000520000, 0.0159568, 0.01597899, 0.01589549, 0.01589549, 30.14877017], [1517000580000, 0.01589549, 0.015979, 0.01589549, 0.015979, 22.1092624], [1517000640000, 0.015979, 0.015979, 0.01597596, 0.015976, 6.30728823], [1517000700000, 0.015976, 0.015979, 0.01589549, 0.01589549, 6.13043036], [1517000760000, 0.01597596, 0.01597596, 0.01597596, 0.01597596, 1.699031], [1517000820000, 0.01597596, 0.01597596, 0.01589549, 0.01597596, 1.79496603], [1517000880000, 0.01597596, 0.015979, 0.01589849, 0.01589849, 84.483862], [1517000940000, 0.01597596, 0.015979, 0.0158764, 0.01596, 36.61263215], [1517001000000, 0.01596, 0.01596, 0.0158864, 0.01596, 13.29550072], [1517001060000, 0.01596, 0.01596, 0.01589, 0.01596, 8.3113281], [1517001120000, 0.01596, 0.01596, 0.0158864, 0.01589, 15.41120255], [1517001180000, 0.01589, 0.01589, 0.015888, 0.01588801, 9.73962229], [1517001240000, 0.01588999, 0.01590589, 0.01588999, 0.01589001, 23.74733378], [1517001300000, 0.01592645, 0.01596, 0.01589002, 0.01592645, 12.35312766], [1517001360000, 0.01595995, 0.01596, 0.01592645, 0.01592645, 19.66860805], [1517001420000, 0.01592645, 0.01596, 0.01592645, 0.01592645, 11.93674882], [1517001480000, 0.01592645, 0.01595777, 0.0159, 0.0159, 22.30024261], [1517001540000, 0.01590798, 0.01590798, 0.0159, 0.0159, 6.0359497], [1517001600000, 0.015903, 0.015979, 0.015903, 0.01590658, 30.23012716], [1517001660000, 0.01590658, 0.01599986, 0.01590657, 0.01599986, 48.7042017], [1517001720000, 0.01599985, 0.01599985, 0.015904, 0.01599984, 12.07058668], [1517001780000, 0.01599984, 0.01599984, 0.015904, 0.015904, 9.0236616], [1517001840000, 0.01598398, 0.01598398, 0.0159114, 0.0159114, 0.56167413], [1517001900000, 0.01598398, 0.01598399, 0.01591141, 0.01591141, 50.17148374], [1517001960000, 0.01591141, 0.01597, 0.01590701, 0.01597, 15.51678076], [1517002020000, 0.01597, 0.01597, 0.01590401, 0.01597, 10.98029273], [1517002080000, 0.01597, 0.01597, 0.01596, 0.01596999, 5.82260385], [1517002140000, 0.01596, 0.01597, 0.01590701, 0.01591604, 7.02951726], [1517002200000, 0.01597, 0.01597001, 0.01591603, 0.01597001, 16.34271716], [1517002260000, 0.01597001, 0.01599996, 0.01591805, 0.01599996, 23.13823543], [1517002320000, 0.01599996, 0.01599996, 0.01591911, 0.01599995, 11.37603122], [1517002380000, 0.01599695, 0.01599996, 0.01590403, 0.01590403, 14.49058331], [1517002440000, 0.01599995, 0.01599995, 0.01599995, 0.01599995, 0.23091985], [1517002500000, 0.01599995, 0.01599997, 0.01599995, 0.01599997, 138.5257611], [1517002560000, 0.01599997, 0.01599997, 0.0159124, 0.01599997, 12.13102031], [1517002620000, 0.01599997, 0.01599997, 0.01592831, 0.01592831, 0.48254283], [1517002680000, 0.01592831, 0.015995, 0.01590503, 0.01591041, 7.23506825], [1517002740000, 0.01591041, 0.015995, 0.01591041, 0.015995, 1.05845504], [1517002800000, 0.015995, 0.015995, 0.01590001, 0.01591043, 18.51430667], [1517002860000, 0.015995, 0.015995, 0.01590002, 0.015995, 14.64219773], [1517002920000, 0.015994, 0.015994, 0.015994, 0.015994, 0.44561445], [1517003040000, 0.01599, 0.015993, 0.01599, 0.015993, 2.68204416], [1517003100000, 0.01599, 0.01599, 0.01590007, 0.01590007, 20.2850874], [1517003160000, 0.015934, 0.015934, 0.01591342, 0.015932, 12.88243266], [1517003220000, 0.015932, 0.015932, 0.01590912, 0.015932, 6.07188354], [1517003280000, 0.015932, 0.015932, 0.015922, 0.015932, 76.50897757], [1517003340000, 0.015932, 0.015932, 0.015917, 0.015917, 29.01529419], [1517003400000, 0.015917, 0.015932, 0.015917, 0.015932, 16.38891567], [1517003460000, 0.015932, 0.015932, 0.01590913, 0.015932, 27.37900869], [1517003520000, 0.015932, 0.015932, 0.01593, 0.01593, 0.99109784], [1517003580000, 0.015929, 0.01593, 0.015929, 0.01593, 4.30822132], [1517003640000, 0.01593, 0.01593, 0.015915, 0.01593, 32.4939307], [1517003700000, 0.01593, 0.015932, 0.015905, 0.015932, 59.19076005], [1517003760000, 0.015905, 0.015934, 0.015905, 0.015905, 17.39643542], [1517003820000, 0.015934, 0.015995, 0.0159044, 0.0159044, 14.03925114], [1517003880000, 0.015995, 0.015995, 0.0159044, 0.015992, 8.0282877], [1517003940000, 0.01599499, 0.01599997, 0.01590912, 0.01590912, 69.72961294], [1517004000000, 0.01590913, 0.01599997, 0.01590913, 0.01599997, 23.43129626], [1517004060000, 0.01599997, 0.01599997, 0.01590918, 0.01590927, 5.60541647], [1517004120000, 0.01593597, 0.01593597, 0.01590927, 0.01593597, 59.44372197], [1517004180000, 0.01593597, 0.01599997, 0.01590935, 0.01590935, 41.87486357], [1517004240000, 0.01599997, 0.01602202, 0.01590935, 0.01599995, 110.1784867], [1517004300000, 0.01599995, 0.01599995, 0.01590943, 0.01590943, 2.27645187], [1517004360000, 0.01599995, 0.01599995, 0.01592012, 0.01593, 6.51377552], [1517004420000, 0.01593, 0.01599995, 0.01592014, 0.01599995, 2.13455455], [1517004480000, 0.01599995, 0.01599995, 0.01593, 0.01599995, 3.53995694], [1517004540000, 0.01593, 0.01599995, 0.01593, 0.01599995, 12.93360348], [1517004600000, 0.01599995, 0.01602781, 0.01598395, 0.01598395, 4.59142112], [1517004660000, 0.01598395, 0.01602779, 0.01591505, 0.01591505, 12.86291157], [1517004720000, 0.01591501, 0.01593, 0.01591501, 0.01591505, 12.62323761], [1517004780000, 0.01593, 0.01593, 0.01590912, 0.01591505, 4.87245427], [1517004840000, 0.01591505, 0.01591505, 0.01590913, 0.01591505, 25.73315175], [1517004900000, 0.01591505, 0.01593, 0.01590915, 0.01593, 11.00798185], [1517004960000, 0.01591505, 0.01598395, 0.01591001, 0.01591505, 2.98185265], [1517005020000, 0.01591489, 0.01591505, 0.01591489, 0.01591505, 5.93931963], [1517005080000, 0.01591505, 0.016, 0.0159149, 0.0159149, 4.34411183], [1517005140000, 0.01598395, 0.01598395, 0.01591492, 0.01591492, 18.99849811], [1517005200000, 0.01598395, 0.016, 0.01598395, 0.01598395, 8.63710959], [1517005260000, 0.01598395, 0.016, 0.01591496, 0.01598395, 16.24025291], [1517005320000, 0.01594399, 0.016, 0.01592401, 0.016, 6.64601242], [1517005380000, 0.015936, 0.016015, 0.0159149, 0.0159149, 4.26691442], [1517005440000, 0.0159149, 0.016015, 0.0159149, 0.01594506, 3.36726639], [1517005500000, 0.01594506, 0.01601505, 0.01594506, 0.01601505, 13.01282473], [1517005560000, 0.016015, 0.016015, 0.01591901, 0.01591902, 8.56959007], [1517005620000, 0.01591902, 0.016, 0.01591902, 0.01594608, 8.25486905], [1517005680000, 0.016013, 0.016015, 0.01594662, 0.01595612, 23.10065927], [1517005740000, 0.01595622, 0.016013, 0.01595622, 0.016013, 13.20182423], [1517005800000, 0.016013, 0.01602781, 0.016013, 0.01602781, 101.68159105], [1517005860000, 0.01602781, 0.01603122, 0.01602781, 0.01603122, 69.29946266], [1517005920000, 0.01602781, 0.01603122, 0.015975, 0.015975, 14.4327478], [1517005980000, 0.0160278, 0.01603122, 0.0160278, 0.0160278, 0.49565702], [1517006040000, 0.01597501, 0.0160279, 0.01597501, 0.01598, 11.84033816], [1517006100000, 0.015975, 0.015975, 0.01597, 0.015975, 13.24201218], [1517006160000, 0.01597004, 0.01603121, 0.01597, 0.01603121, 59.75624069], [1517006220000, 0.01598549, 0.01598549, 0.01598549, 0.01598549, 0.77616978], [1517006280000, 0.01598549, 0.01598549, 0.01597, 0.01598549, 4.98472735], [1517006340000, 0.01598549, 0.01604, 0.01598549, 0.01598549, 7.38619172], [1517006400000, 0.01597673, 0.01604, 0.01597673, 0.01597673, 6.34184788], [1517006460000, 0.01603998, 0.01603998, 0.01597673, 0.01597673, 7.55526892], [1517006520000, 0.01597673, 0.01602, 0.01597, 0.01597, 11.67816311], [1517006580000, 0.01597, 0.01601968, 0.01597, 0.01597, 7.14817403], [1517006640000, 0.01597, 0.01601968, 0.01597, 0.01601968, 2.01637627], [1517006700000, 0.01601968, 0.01602, 0.01597, 0.01601968, 30.46085098], [1517006760000, 0.01601967, 0.01601967, 0.01597, 0.01597, 12.4654048], [1517006820000, 0.01601968, 0.01601968, 0.01597, 0.01597, 0.83717896], [1517006880000, 0.01597, 0.01602, 0.01597, 0.01602, 31.88917982], [1517006940000, 0.01602, 0.01602, 0.01598597, 0.01598597, 6.85334977], [1517007000000, 0.01598597, 0.01602, 0.01598597, 0.01602, 3.59498284], [1517007060000, 0.01601995, 0.01602, 0.01597005, 0.01598597, 15.84211513], [1517007120000, 0.01598597, 0.01598597, 0.01597005, 0.01598597, 2.58391983], [1517007180000, 0.01598597, 0.01601995, 0.01597041, 0.01601995, 16.57628431], [1517007240000, 0.01601995, 0.01601995, 0.01598597, 0.01601995, 26.04415318], [1517007300000, 0.01601995, 0.01601995, 0.01598597, 0.01601995, 11.1275217], [1517007360000, 0.01598597, 0.01602, 0.01598597, 0.01602, 19.67196884], [1517007420000, 0.0159875, 0.0159875, 0.01598597, 0.01598597, 5.466589], [1517007480000, 0.01601968, 0.01601968, 0.0159702, 0.0159702, 3.87452561], [1517007540000, 0.01601968, 0.01601968, 0.0159702, 0.01601968, 14.00347471], [1517007600000, 0.01601936, 0.01601968, 0.01597006, 0.015971, 39.13217834], [1517007660000, 0.015971, 0.015971, 0.01597006, 0.01597006, 4.77514945], [1517007720000, 0.01601936, 0.01601936, 0.01600936, 0.01600936, 3.99151675], [1517007780000, 0.01600936, 0.01600936, 0.01597, 0.01597, 53.31044363], [1517007840000, 0.01597, 0.01601936, 0.01597, 0.01597, 6.76398565], [1517007900000, 0.01601936, 0.01601936, 0.01597, 0.01601936, 1.52162483], [1517007960000, 0.01601935, 0.01601936, 0.01597, 0.01597, 3.55155897], [1517008020000, 0.01597, 0.01597, 0.01597, 0.01597, 1.0], [1517008080000, 0.01597, 0.01601933, 0.01597, 0.01601932, 73.12616367], [1517008140000, 0.01601932, 0.01601933, 0.01597, 0.01601932, 13.38374436], [1517008200000, 0.01597, 0.01601933, 0.01597, 0.01597, 11.00153814], [1517008260000, 0.016015, 0.016015, 0.01597, 0.01597, 1.29284977], [1517008320000, 0.01599466, 0.016, 0.01597, 0.01597, 14.52667648], [1517008380000, 0.0159992, 0.016, 0.01597, 0.01597, 27.9365842], [1517008440000, 0.01597, 0.01597, 0.01596353, 0.01596353, 13.64351502], [1517008500000, 0.01596353, 0.01597, 0.01593, 0.01593, 9.62971987], [1517008560000, 0.01593353, 0.01597, 0.01593, 0.01593353, 26.07792478], [1517008620000, 0.01593353, 0.01597, 0.01593353, 0.01593353, 4.32099151], [1517008680000, 0.01597, 0.01597, 0.01593353, 0.01593353, 22.87038648], [1517008740000, 0.01593353, 0.01596, 0.01593353, 0.01593353, 10.82168783], [1517008800000, 0.01593353, 0.01593353, 0.01593, 0.01593, 20.37211788], [1517008860000, 0.01593353, 0.01596, 0.01593, 0.01593, 10.82168746], [1517008920000, 0.01596, 0.01596, 0.01593, 0.01593, 5.63646446], [1517008980000, 0.01595968, 0.01596, 0.01593, 0.01596, 33.48840141], [1517009040000, 0.01596, 0.01597, 0.01596, 0.01596, 4.31418931], [1517009100000, 0.01596, 0.01596968, 0.01596, 0.01596, 5.47263511], [1517009160000, 0.01596, 0.01596968, 0.01596, 0.01596, 5.31070185], [1517009220000, 0.01596, 0.01596436, 0.01596, 0.01596, 8.95588305], [1517009280000, 0.01596436, 0.01596436, 0.01596, 0.01596, 1.19467456], [1517009340000, 0.01593, 0.01597, 0.01592, 0.01592, 63.88578094], [1517009400000, 0.01592, 0.01592, 0.01592, 0.01592, 7.68653581], [1517009460000, 0.01596436, 0.01596968, 0.01592, 0.01592, 1.920436], [1517009520000, 0.01596, 0.01596, 0.01591575, 0.01592, 28.44913415], [1517009580000, 0.01591575, 0.01594, 0.01591575, 0.01593968, 9.90198921], [1517009640000, 0.01592, 0.0159387, 0.01592, 0.01592, 1.69461558], [1517009700000, 0.01592, 0.01593192, 0.01591575, 0.015916, 17.07104005], [1517009760000, 0.0159387, 0.0159387, 0.0159149, 0.0159149, 29.49354437], [1517009820000, 0.01591304, 0.0159149, 0.01586003, 0.0158864, 76.88723943], [1517009880000, 0.01587841, 0.015898, 0.01584, 0.01584, 86.19633796], [1517009940000, 0.0158975, 0.0159134, 0.01584, 0.01584, 2.14694862], [1517010000000, 0.01584, 0.01591308, 0.01584, 0.01584, 17.89389709], [1517010060000, 0.01584, 0.01584, 0.0158395, 0.01584, 9.82354421], [1517010120000, 0.01584, 0.01584, 0.01583848, 0.01583848, 4.30705888], [1517010180000, 0.01583848, 0.01583968, 0.01583848, 0.0158395, 1.97306156], [1517010240000, 0.01583848, 0.01583848, 0.01581, 0.01581, 3.7641513], [1517010300000, 0.01583, 0.01583, 0.01580002, 0.015805, 43.3474271], [1517010360000, 0.015805, 0.01591424, 0.01580001, 0.01580001, 237.60901068], [1517010420000, 0.01580001, 0.01589968, 0.01579997, 0.01585, 8.04082542], [1517010480000, 0.01584, 0.01585, 0.01580002, 0.01585, 9.88907606], [1517010540000, 0.01585, 0.01585, 0.01585, 0.01585, 0.64812282], [1517010600000, 0.01585, 0.01585, 0.01580002, 0.01585, 7.84338338], [1517010660000, 0.01585, 0.01585, 0.01580077, 0.01580078, 8.91910899], [1517010720000, 0.01580078, 0.01580078, 0.01580077, 0.01580078, 10.52226127], [1517010780000, 0.01585, 0.01589969, 0.01580177, 0.01589968, 5.28496372], [1517010840000, 0.01584585, 0.01589902, 0.01580077, 0.01589835, 46.64170226], [1517010900000, 0.01580077, 0.01589967, 0.01580002, 0.01589967, 0.58825611], [1517010960000, 0.01589967, 0.01589967, 0.01589935, 0.01589935, 1.45267691], [1517011020000, 0.01589935, 0.01589935, 0.015795, 0.01581985, 40.35547424], [1517011080000, 0.01581985, 0.0159, 0.01579011, 0.01579011, 158.05646506], [1517011140000, 0.01579001, 0.0159, 0.01579001, 0.01585, 14.94125227], [1517011200000, 0.01585, 0.01585, 0.0157901, 0.015796, 4.38150174], [1517011260000, 0.015791, 0.015796, 0.01579, 0.015796, 8.35700247], [1517011320000, 0.015796, 0.0159, 0.01579, 0.0159, 18.75098422], [1517011380000, 0.01585, 0.01589999, 0.01585, 0.01585, 33.31818477], [1517011440000, 0.01579, 0.01585, 0.01579, 0.01583, 6.46337187], [1517011500000, 0.01579, 0.01583, 0.01579, 0.01583, 4.096033], [1517011560000, 0.01583, 0.01583, 0.01579, 0.01583, 5.55069836], [1517011620000, 0.01579, 0.01583, 0.01579, 0.01583, 13.03283059], [1517011680000, 0.01583, 0.01585, 0.01577755, 0.01585, 36.81979176], [1517011740000, 0.0158, 0.0158, 0.01577755, 0.0158, 6.53916104], [1517011800000, 0.0158, 0.01584999, 0.01577756, 0.0157777, 18.62689218], [1517011860000, 0.0158, 0.0158, 0.01578301, 0.0158, 2.68825053], [1517011920000, 0.01578301, 0.0158, 0.01578301, 0.0158, 19.36861629], [1517011980000, 0.0158, 0.0158, 0.01578301, 0.01579998, 5.722347], [1517012040000, 0.01579997, 0.0158, 0.01579997, 0.01579998, 38.18336634], [1517012100000, 0.01579998, 0.0158, 0.01579998, 0.0158, 141.55982108], [1517012160000, 0.0158, 0.0158, 0.01578301, 0.0158, 46.29611105], [1517012220000, 0.0158, 0.0158, 0.01579999, 0.01579999, 15.43342972], [1517012280000, 0.01579999, 0.0158, 0.01578306, 0.0158, 28.83469789], [1517012340000, 0.01578305, 0.0158, 0.01578305, 0.0158, 39.0500908], [1517012400000, 0.0158, 0.0158, 0.0157831, 0.0158, 58.0554424], [1517012460000, 0.0158, 0.0158, 0.0157831, 0.0158, 21.81309502], [1517012520000, 0.0158, 0.0158, 0.01578308, 0.0158, 102.11464213], [1517012580000, 0.0158, 0.0158, 0.01578306, 0.0158, 109.79356619], [1517012640000, 0.01584999, 0.01584999, 0.01584999, 0.01584999, 0.12285764], [1517012700000, 0.01584999, 0.01584999, 0.01583, 0.01584999, 5.88465922], [1517012760000, 0.01584999, 0.01584999, 0.01580054, 0.01584999, 70.09773495], [1517012820000, 0.01584999, 0.01591594, 0.01566632, 0.015806, 592.62467275], [1517012880000, 0.01581513, 0.01589899, 0.01581513, 0.01581513, 4.98448502], [1517012940000, 0.01589113, 0.01589891, 0.01581513, 0.01589113, 6.49895865], [1517013000000, 0.01589113, 0.01589889, 0.01581513, 0.01581513, 7.82129434], [1517013060000, 0.01589113, 0.01589113, 0.01581513, 0.01581513, 1.21321958], [1517013120000, 0.01581513, 0.01581513, 0.01581513, 0.01581513, 0.0612], [1517013180000, 0.01583582, 0.01583582, 0.01581513, 0.01581513, 16.5397351], [1517013240000, 0.01583582, 0.01583582, 0.01581, 0.01581, 88.96381761], [1517013300000, 0.01581, 0.01581, 0.01580079, 0.01580999, 9.95842905], [1517013360000, 0.01580999, 0.01581, 0.01580079, 0.01580999, 39.75692495], [1517013420000, 0.01580999, 0.01581, 0.01580079, 0.01581, 140.20367922], [1517013480000, 0.01581, 0.01581, 0.01580999, 0.01581, 562.34501077], [1517013540000, 0.01581, 0.01581, 0.01581, 0.01581, 504.20432557], [1517013600000, 0.01581, 0.01581, 0.01581, 0.01581, 40.75863134], [1517013660000, 0.01581, 0.01581, 0.01580999, 0.01581, 9.22036879], [1517013720000, 0.01581, 0.01581, 0.01580999, 0.01581, 122.73771879], [1517013780000, 0.01580999, 0.01581, 0.01580999, 0.01581, 10.04233736], [1517013840000, 0.01580999, 0.01581, 0.01580999, 0.01581, 318.41345012], [1517013900000, 0.01581, 0.01581, 0.01580999, 0.01581, 31.55707506], [1517013960000, 0.01581, 0.01581, 0.01580999, 0.01581, 67.40150126], [1517014020000, 0.01581, 0.01581, 0.01580999, 0.01580999, 45.92082498], [1517014080000, 0.01581, 0.0158591, 0.01581, 0.0158591, 24.42614212], [1517014140000, 0.01586531, 0.01589099, 0.0158591, 0.0158591, 8.0898433], [1517014200000, 0.0158591, 0.01589099, 0.0158591, 0.01589099, 5.23178516], [1517014260000, 0.015877, 0.015877, 0.015877, 0.015877, 1.43064825], [1517014320000, 0.01589098, 0.01589098, 0.01580999, 0.01580999, 17.48423948], [1517014380000, 0.01580999, 0.01580999, 0.01580999, 0.01580999, 0.44915395], [1517014440000, 0.01588999, 0.01588999, 0.01580999, 0.01580999, 3.53634944], [1517014500000, 0.01580999, 0.01580999, 0.0158075, 0.0158075, 27.22245367], [1517014560000, 0.0158075, 0.01588999, 0.0158075, 0.0158075, 13.19432966], [1517014620000, 0.01588999, 0.01588999, 0.0158075, 0.0158075, 41.14685901], [1517014680000, 0.01588999, 0.01588999, 0.0158075, 0.0158075, 1.3782752], [1517014740000, 0.01588999, 0.01588999, 0.01581277, 0.01588999, 310.02767388], [1517014800000, 0.01581277, 0.01581277, 0.0158075, 0.0158075, 66.6953642], [1517014860000, 0.01581277, 0.01581277, 0.0158075, 0.01581277, 26.13679463], [1517014920000, 0.01581277, 0.01581277, 0.0158075, 0.01580778, 123.82106419], [1517014980000, 0.01580778, 0.01588998, 0.01580079, 0.015806, 956.40333345], [1517015040000, 0.01580079, 0.015806, 0.01580079, 0.015806, 28.28934797], [1517015100000, 0.01580079, 0.015806, 0.015791, 0.015806, 110.85110191], [1517015160000, 0.015806, 0.01588932, 0.015801, 0.01588932, 0.77057306], [1517015220000, 0.01588932, 0.01588932, 0.015796, 0.01588931, 9.76066587], [1517015280000, 0.01588931, 0.01588999, 0.01580601, 0.01580601, 32.7037986], [1517015340000, 0.01588922, 0.01588922, 0.01588922, 0.01588922, 0.31751333], [1517015400000, 0.01588922, 0.01588922, 0.0157911, 0.015889, 24.28076325], [1517015460000, 0.015796, 0.015796, 0.015796, 0.015796, 1.85502934], [1517015520000, 0.01579655, 0.01588888, 0.01579655, 0.0158, 7.05461783], [1517015580000, 0.015798, 0.01580001, 0.015798, 0.01580001, 3.21549105], [1517015640000, 0.01588, 0.01588, 0.01580113, 0.01580201, 0.71783187], [1517015700000, 0.01584101, 0.01584101, 0.01584101, 0.01584101, 0.97798854], [1517015760000, 0.01588, 0.01588, 0.01584101, 0.01584101, 13.35503114], [1517015820000, 0.015856, 0.01588, 0.015856, 0.01588, 1.07097422], [1517015880000, 0.01588, 0.01588, 0.01581667, 0.015879, 11.81669469], [1517015940000, 0.01588, 0.01588888, 0.01588, 0.01588888, 0.79649107], [1517016000000, 0.01588888, 0.01588999, 0.01588888, 0.01588999, 27.78034453], [1517016060000, 0.01588999, 0.01588999, 0.01584601, 0.015889, 3.57351991], [1517016120000, 0.015889, 0.01588999, 0.01584601, 0.01588922, 11.59197836], [1517016180000, 0.01588922, 0.01588922, 0.0158891, 0.01588922, 0.97146938], [1517016240000, 0.0158891, 0.01588922, 0.01585101, 0.01588909, 11.12863977], [1517016300000, 0.01584602, 0.01588909, 0.01584602, 0.01588896, 1.35180526], [1517016360000, 0.01588896, 0.01588909, 0.01584602, 0.01588896, 7.47744528], [1517016420000, 0.01584602, 0.01588864, 0.01584601, 0.01584601, 14.31445319], [1517016480000, 0.01584601, 0.01588864, 0.01581701, 0.01581701, 5.86557043], [1517016540000, 0.01581701, 0.01588896, 0.01581701, 0.01588864, 33.01932746], [1517016600000, 0.01581701, 0.01588864, 0.01581701, 0.01588864, 13.88177814], [1517016660000, 0.01588864, 0.01588864, 0.01581702, 0.01584602, 3.24461168], [1517016720000, 0.01584602, 0.01588864, 0.01580203, 0.01588722, 27.56361368], [1517016780000, 0.01588864, 0.01588999, 0.01581202, 0.01581202, 18.71266431], [1517016840000, 0.01581202, 0.01581202, 0.01581202, 0.01581202, 0.4028101], [1517016900000, 0.01588922, 0.01588922, 0.01588922, 0.01588922, 3.64388905], [1517016960000, 0.01581703, 0.01588922, 0.01581703, 0.01581704, 1.35975597], [1517017020000, 0.01581704, 0.01581704, 0.01581704, 0.01581704, 0.31690902], [1517017080000, 0.01581704, 0.01588818, 0.01581703, 0.01588818, 102.15333195], [1517017140000, 0.01588818, 0.0158885, 0.01581712, 0.01583294, 8.32647079], [1517017200000, 0.01588817, 0.01588817, 0.01581709, 0.01588817, 3.89807182], [1517017260000, 0.01588817, 0.01588817, 0.01581702, 0.01581704, 7.81564667], [1517017320000, 0.015888, 0.015888, 0.01581703, 0.0158879, 4.80230767], [1517017380000, 0.01581702, 0.0158879, 0.01581702, 0.01581703, 7.3692516], [1517017440000, 0.01581703, 0.0158879, 0.01581703, 0.01581703, 4.5792153], [1517017500000, 0.0158879, 0.0158879, 0.01582201, 0.01588, 10.7603161], [1517017560000, 0.01588, 0.01588, 0.01582701, 0.01588, 15.13246859], [1517017620000, 0.01588, 0.01588, 0.01588, 0.01588, 10.23170275], [1517017680000, 0.01587999, 0.01587999, 0.01582723, 0.01582723, 1.25029556], [1517017740000, 0.01582734, 0.0158799, 0.01582734, 0.01582734, 9.34825254], [1517017800000, 0.01587918, 0.0158795, 0.01587273, 0.0158795, 4.96333245], [1517017860000, 0.01587949, 0.0158795, 0.01587949, 0.0158795, 15.36422544], [1517017920000, 0.0158795, 0.0158795, 0.01587949, 0.01587949, 3.12677167], [1517017980000, 0.0158795, 0.0158795, 0.01587949, 0.01587949, 16.13961081], [1517018040000, 0.0158795, 0.01588, 0.01587949, 0.01588, 1.01213405], [1517018100000, 0.01588, 0.01588, 0.0158795, 0.0158795, 27.37897817], [1517018160000, 0.0158795, 0.01588, 0.01582705, 0.01588, 24.93401202], [1517018220000, 0.015837, 0.01588, 0.01583201, 0.01583201, 11.03131192], [1517018280000, 0.01582706, 0.015837, 0.01582705, 0.01582705, 27.74400171], [1517018340000, 0.015837, 0.01588, 0.015837, 0.01588, 8.90338669], [1517018400000, 0.01583779, 0.01588, 0.01583779, 0.01588, 6.56548871], [1517018460000, 0.01588, 0.01588, 0.01588, 0.01588, 1.06703072], [1517018520000, 0.01588, 0.01588, 0.01583812, 0.01588, 30.56562173], [1517018580000, 0.01588, 0.01588994, 0.01584301, 0.01588994, 3.39480092], [1517018640000, 0.01588994, 0.01589909, 0.015853, 0.01585301, 35.75746577], [1517018700000, 0.01588818, 0.015916, 0.015863, 0.015916, 21.80234931], [1517018760000, 0.015916, 0.015929, 0.01585, 0.01586005, 5.1493956], [1517018820000, 0.015916, 0.015929, 0.01587605, 0.015929, 10.86446236], [1517018880000, 0.01588001, 0.01592971, 0.01588001, 0.015929, 1.16783472], [1517018940000, 0.015929, 0.01592971, 0.015929, 0.01592971, 18.43096499], [1517019000000, 0.01592971, 0.01595802, 0.01592971, 0.01595802, 3.0687385], [1517019060000, 0.01595802, 0.0159595, 0.01595802, 0.0159595, 6.53325765], [1517019120000, 0.0159595, 0.01596813, 0.0159595, 0.01595951, 3.27152764], [1517019180000, 0.01595951, 0.01597, 0.015929, 0.01597, 11.19873051], [1517019240000, 0.01595951, 0.01597, 0.0159002, 0.01596897, 15.7029834], [1517019300000, 0.0159002, 0.01596891, 0.0159002, 0.01596891, 8.93259109], [1517019360000, 0.01596851, 0.01596851, 0.01596851, 0.01596851, 0.3], [1517019420000, 0.0159002, 0.01595735, 0.0158795, 0.0159002, 4.92508825], [1517019480000, 0.0158795, 0.015933, 0.0158795, 0.01587951, 9.1773155], [1517019540000, 0.015927, 0.015927, 0.01583779, 0.015921, 34.59608766], [1517019600000, 0.015921, 0.015921, 0.01581702, 0.01581702, 10.04520722], [1517019660000, 0.01581702, 0.015827, 0.01581702, 0.015827, 12.36533837], [1517019720000, 0.015826, 0.015827, 0.01581702, 0.01581702, 6.20017931], [1517019780000, 0.015827, 0.01590259, 0.01581702, 0.01581702, 10.27565778], [1517019840000, 0.01581702, 0.015822, 0.015801, 0.015801, 18.92550288], [1517019900000, 0.015822, 0.015822, 0.015801, 0.015801, 1.09377573], [1517019960000, 0.015822, 0.015822, 0.015801, 0.015801, 23.66329055], [1517020020000, 0.015822, 0.015822, 0.015801, 0.015801, 4.26548191], [1517020080000, 0.015822, 0.015822, 0.015801, 0.015801, 4.27772342], [1517020140000, 0.015822, 0.015822, 0.0158011, 0.0158011, 9.24783069], [1517020200000, 0.0158011, 0.015822, 0.0158011, 0.015822, 6.84113134], [1517020260000, 0.015822, 0.015822, 0.015822, 0.015822, 0.45023236], [1517020320000, 0.01582199, 0.01588934, 0.0158011, 0.01588934, 46.18208305], [1517020380000, 0.01582199, 0.01588968, 0.015801, 0.0158011, 8.30478052], [1517020440000, 0.01582199, 0.01589, 0.015801, 0.01588999, 3.13611023], [1517020500000, 0.015801, 0.01588994, 0.015801, 0.015801, 13.62959458], [1517020560000, 0.01588994, 0.01588994, 0.015801, 0.015801, 24.0417115], [1517020620000, 0.01583824, 0.01588961, 0.01583824, 0.01588961, 14.35575453], [1517020680000, 0.01588961, 0.01588993, 0.015791, 0.015791, 324.50425598], [1517020740000, 0.0158383, 0.0158383, 0.015791, 0.015791, 2.08617229], [1517020800000, 0.015794, 0.015794, 0.015791, 0.015794, 6.94540177], [1517020860000, 0.015794, 0.015794, 0.01579398, 0.015794, 9.2271532], [1517020920000, 0.015794, 0.015794, 0.015791, 0.015794, 12.79504636], [1517020980000, 0.015794, 0.015794, 0.015791, 0.01579399, 9.43255347], [1517021040000, 0.015791, 0.015795, 0.015791, 0.01579499, 13.93423942], [1517021100000, 0.01579499, 0.01588367, 0.015791, 0.01588333, 16.19494831], [1517021160000, 0.015791, 0.01587333, 0.015791, 0.015791, 2.54408059], [1517021220000, 0.015791, 0.0158, 0.015791, 0.0158, 17.12780295], [1517021280000, 0.0158, 0.01587298, 0.0158, 0.01587298, 7.39199824], [1517021340000, 0.01585, 0.0158733, 0.01585, 0.01585, 6.25361209], [1517021400000, 0.0158733, 0.01588954, 0.015791, 0.01587366, 81.14762521], [1517021460000, 0.015791, 0.01587366, 0.015791, 0.01582499, 34.0978393], [1517021520000, 0.01582499, 0.01586899, 0.01582499, 0.01586899, 15.94694496], [1517021580000, 0.01586898, 0.01587362, 0.01582499, 0.01582499, 7.66447504], [1517021640000, 0.01582499, 0.01582499, 0.01582499, 0.01582499, 1.41414679], [1517021700000, 0.01582499, 0.01587358, 0.015791, 0.015791, 3.47112798], [1517021760000, 0.01587357, 0.01587357, 0.01587356, 0.01587356, 1.26819553], [1517021820000, 0.015791, 0.01587325, 0.015791, 0.01587068, 1.02284612], [1517021880000, 0.01587068, 0.015871, 0.015791, 0.015791, 3.55239467], [1517021940000, 0.01587068, 0.01587098, 0.015821, 0.015821, 1.37181769], [1517022000000, 0.01583228, 0.01587098, 0.01583228, 0.015835, 4.95060143], [1517022060000, 0.01587098, 0.01587098, 0.01584, 0.01587098, 6.63933734], [1517022120000, 0.015835, 0.015835, 0.015835, 0.015835, 36.34594461], [1517022180000, 0.015835, 0.015835, 0.015791, 0.015791, 61.53133819], [1517022240000, 0.015791, 0.015791, 0.015791, 0.015791, 0.42418928], [1517022300000, 0.015791, 0.015835, 0.015791, 0.015791, 14.70917924], [1517022360000, 0.015791, 0.01583, 0.015791, 0.01583, 0.40816897], [1517022420000, 0.01583, 0.01583, 0.01581, 0.01581, 11.29134662], [1517022480000, 0.01581, 0.01581, 0.01581, 0.01581, 5.15154786], [1517022540000, 0.01583, 0.01583, 0.01581005, 0.01581005, 1.11299773], [1517022600000, 0.01581005, 0.01583, 0.01581, 0.01582002, 155.58367378], [1517022660000, 0.01582002, 0.01582002, 0.01581, 0.01581, 14.56969018], [1517022720000, 0.015829, 0.015829, 0.01581, 0.01581, 4.44298566], [1517022780000, 0.01581, 0.01583, 0.01581, 0.01583, 6.29076712], [1517022840000, 0.0158225, 0.0158225, 0.015815, 0.015815, 7.1954857], [1517022900000, 0.015815, 0.015835, 0.015791, 0.015791, 11.76491321], [1517022960000, 0.015791, 0.015835, 0.015791, 0.015791, 8.81195799], [1517023020000, 0.015791, 0.015791, 0.015791, 0.015791, 11.7733459], [1517023080000, 0.015791, 0.015835, 0.015791, 0.015835, 2.00958669], [1517023140000, 0.015835, 0.015835, 0.015791, 0.015835, 0.3316429], [1517023200000, 0.015835, 0.01587068, 0.015813, 0.01587068, 2.80352759], [1517023260000, 0.01587068, 0.01587068, 0.015813, 0.015813, 10.94575195], [1517023320000, 0.015813, 0.015871, 0.015813, 0.015813, 6.46617194], [1517023380000, 0.015813, 0.01587067, 0.015813, 0.015813, 5.25935359], [1517023440000, 0.015813, 0.01587035, 0.01581, 0.01581, 2.0569957], [1517023500000, 0.015871, 0.015871, 0.015791, 0.015791, 3.93064728], [1517023560000, 0.01581, 0.01581, 0.01581, 0.01581, 0.49362277], [1517023620000, 0.01581, 0.01587366, 0.01581, 0.01581, 16.16245912], [1517023680000, 0.01587366, 0.01587366, 0.01581, 0.01581, 8.31296115], [1517023740000, 0.01581, 0.01584183, 0.015791, 0.01584183, 3.11743035], [1517023800000, 0.01584183, 0.01584183, 0.01584183, 0.01584183, 3.41182715], [1517023860000, 0.01584183, 0.01587333, 0.01584183, 0.01587301, 18.10153624], [1517023920000, 0.01584183, 0.01587301, 0.01583575, 0.01587301, 5.51105777], [1517023980000, 0.01584183, 0.01584183, 0.01584183, 0.01584183, 2.0], [1517024040000, 0.01584183, 0.01584183, 0.01582301, 0.01582301, 5.32164985], [1517024100000, 0.01582301, 0.01584183, 0.015791, 0.015791, 52.99260762], [1517024160000, 0.01584183, 0.01584183, 0.015791, 0.01580715, 11.97650767], [1517024220000, 0.01580715, 0.01580715, 0.015791, 0.015791, 8.47560587], [1517024280000, 0.015791, 0.01580715, 0.015791, 0.01580715, 0.61765314], [1517024340000, 0.01579101, 0.01587366, 0.01579101, 0.01579101, 1.4844914], [1517024400000, 0.01579602, 0.01587366, 0.01579101, 0.01579101, 1.3951552], [1517024460000, 0.01583233, 0.01583233, 0.01583233, 0.01583233, 1.00705224], [1517024520000, 0.01583233, 0.015855, 0.01583233, 0.015855, 24.31392579], [1517024580000, 0.015855, 0.01587366, 0.015855, 0.01587366, 11.84782963], [1517024640000, 0.01587366, 0.01588954, 0.015855, 0.015855, 8.81219813], [1517024700000, 0.0158552, 0.0158552, 0.015855, 0.0158552, 32.42590315], [1517024760000, 0.0158552, 0.01587366, 0.015855, 0.015855, 4.81145784], [1517024820000, 0.01587366, 0.01587366, 0.015855, 0.01585502, 7.1885144], [1517024880000, 0.01587366, 0.01587366, 0.015855, 0.015855, 10.00223277], [1517024940000, 0.01585502, 0.0158551, 0.015855, 0.0158551, 8.54091082], [1517025000000, 0.0158551, 0.01588954, 0.0158551, 0.01588954, 11.96643295], [1517025060000, 0.01588954, 0.01588954, 0.01585519, 0.01588953, 4.91028927], [1517025120000, 0.01588953, 0.01588954, 0.0158551, 0.01588953, 19.93151713], [1517025180000, 0.01588953, 0.01588954, 0.01579103, 0.01588954, 11.69053734], [1517025240000, 0.01588954, 0.01588954, 0.01579102, 0.01579102, 1.7706671], [1517025300000, 0.0158, 0.01589099, 0.0158, 0.01589099, 4.51457428], [1517025360000, 0.0158, 0.0158, 0.015791, 0.015791, 5.01743768], [1517025420000, 0.015791, 0.0158, 0.015791, 0.0158, 20.36876189], [1517025480000, 0.0158, 0.0158, 0.01579103, 0.01579103, 69.15352954], [1517025540000, 0.0158, 0.0158, 0.01579103, 0.0158, 32.15785404], [1517025600000, 0.0158, 0.0158, 0.015791, 0.0158, 92.03012206], [1517025660000, 0.0158, 0.0158, 0.01579551, 0.0158, 2.44550724], [1517025720000, 0.0158, 0.0158, 0.01579551, 0.0158, 10.44072226], [1517025780000, 0.01579551, 0.0158, 0.01579551, 0.0158, 0.58401462], [1517025840000, 0.01579551, 0.0158, 0.01579551, 0.01579551, 3.32520651], [1517025900000, 0.01579551, 0.01579551, 0.01579551, 0.01579551, 0.77272846], [1517025960000, 0.01579551, 0.01579551, 0.01579102, 0.01579551, 1.3133667], [1517026020000, 0.015791, 0.01579551, 0.015791, 0.01579551, 0.90162933], [1517026080000, 0.015791, 0.0157955, 0.015791, 0.015791, 2.00673959], [1517026140000, 0.0157955, 0.0157955, 0.0157955, 0.0157955, 0.24765755], [1517026200000, 0.0157955, 0.0157955, 0.0157955, 0.0157955, 1.18582948], [1517026260000, 0.0157955, 0.015885, 0.01579325, 0.01588499, 39.63132128], [1517026320000, 0.01579325, 0.0157955, 0.01579325, 0.0157955, 5.18674618], [1517026380000, 0.01579325, 0.0157955, 0.015775, 0.015775, 62.69354667], [1517026440000, 0.015775, 0.015781, 0.015775, 0.015775, 30.12295919], [1517026500000, 0.015781, 0.01586968, 0.015781, 0.01586968, 5.08059227], [1517026560000, 0.01587364, 0.01587364, 0.015775, 0.015869, 27.85290112], [1517026620000, 0.01577502, 0.01586868, 0.015775, 0.015775, 9.83301191], [1517026680000, 0.015775, 0.01586468, 0.015775, 0.01586468, 0.69219684], [1517026740000, 0.015775, 0.01586468, 0.015775, 0.0157751, 5.36918758], [1517026800000, 0.0157751, 0.01586867, 0.015775, 0.0157751, 37.39562744], [1517026860000, 0.015778, 0.015778, 0.015778, 0.015778, 5.73415749], [1517026920000, 0.015778, 0.01586865, 0.015778, 0.01586864, 2.94038226], [1517026980000, 0.01577801, 0.01586399, 0.015778, 0.015778, 11.96844108], [1517027040000, 0.0157751, 0.01586, 0.0157751, 0.015778, 2.89649551], [1517027160000, 0.01578, 0.015855, 0.01578, 0.015855, 8.00286786], [1517027220000, 0.01585899, 0.01585899, 0.015778, 0.015778, 10.53719806], [1517027280000, 0.01578, 0.01578, 0.015778, 0.01578, 6.60099367], [1517027340000, 0.01578, 0.01578, 0.015778, 0.01578, 6.9505061], [1517027400000, 0.015778, 0.015855, 0.0157751, 0.015855, 16.74360911], [1517027460000, 0.015855, 0.015855, 0.015779, 0.015779, 2.11509897], [1517027520000, 0.015779, 0.01585497, 0.015779, 0.01585497, 2.33880091], [1517027580000, 0.015779, 0.01585497, 0.015779, 0.01585497, 13.73525503], [1517027640000, 0.015779, 0.01585497, 0.0157751, 0.01585497, 15.3398101], [1517027700000, 0.015855, 0.015855, 0.01577512, 0.01577512, 8.68055075], [1517027760000, 0.01577512, 0.01585468, 0.01577512, 0.01585468, 6.75018623], [1517027820000, 0.01577513, 0.01577513, 0.01577513, 0.01577513, 1.57638176], [1517027880000, 0.01577513, 0.01577653, 0.01577513, 0.01577653, 9.16683311], [1517027940000, 0.0157766, 0.0157766, 0.01577513, 0.01577513, 14.36315852], [1517028000000, 0.01577653, 0.015854, 0.01577513, 0.015854, 16.51233022], [1517028060000, 0.015854, 0.015854, 0.01577513, 0.01577513, 34.30322745], [1517028180000, 0.01577514, 0.015864, 0.01577513, 0.01577513, 43.22727015], [1517028240000, 0.01577513, 0.01577514, 0.01577513, 0.01577514, 2.29727331], [1517028300000, 0.01577515, 0.015864, 0.01577515, 0.015864, 1.56908894], [1517028360000, 0.01577521, 0.015864, 0.0157752, 0.0157752, 5.86418446], [1517028420000, 0.0157752, 0.015869, 0.0157752, 0.0157752, 22.81967342], [1517028480000, 0.01581956, 0.01581956, 0.01581956, 0.01581956, 2.25970715], [1517028540000, 0.01586998, 0.01586998, 0.01584477, 0.01584477, 0.79221537], [1517028600000, 0.01584477, 0.01586999, 0.01584477, 0.01584477, 2.35922782], [1517028660000, 0.01584477, 0.01586999, 0.01584477, 0.01584477, 6.15229273], [1517028720000, 0.01584477, 0.015865, 0.01584477, 0.01584477, 5.81564767], [1517028780000, 0.01586999, 0.01587, 0.01584477, 0.01584477, 5.24016433], [1517028840000, 0.01587, 0.01587, 0.01584477, 0.01584477, 12.70034646], [1517028900000, 0.01584477, 0.015865, 0.01584477, 0.01584477, 1.08720146], [1517028960000, 0.015865, 0.015865, 0.0158, 0.01584477, 7.45082965], [1517029020000, 0.0158, 0.01584477, 0.0157752, 0.01584477, 16.77191568], [1517029080000, 0.0158699, 0.0158699, 0.01584477, 0.01584477, 3.14770931], [1517029140000, 0.01578, 0.0158699, 0.01578, 0.01584477, 4.50553205], [1517029200000, 0.01577521, 0.01584477, 0.01577521, 0.01578001, 12.25882734], [1517029260000, 0.01584477, 0.0158699, 0.01581238, 0.0158699, 3.07523371], [1517029320000, 0.01581238, 0.01584477, 0.01581238, 0.01584477, 2.21234511], [1517029380000, 0.01582, 0.0158699, 0.01582, 0.0158699, 1.78005339], [1517029440000, 0.0158699, 0.0158699, 0.01582, 0.01582, 3.07259871], [1517029500000, 0.01582, 0.01582, 0.01582, 0.01582, 1.10400531], [1517029560000, 0.01582, 0.01582, 0.01582, 0.01582, 1.96791399], [1517029680000, 0.0158699, 0.0158699, 0.01582, 0.01582, 25.83591361], [1517029740000, 0.01582, 0.01582, 0.01582, 0.01582, 0.63788622], [1517029800000, 0.0158425, 0.015865, 0.01582, 0.01582, 30.51412986], [1517029860000, 0.01585468, 0.01585468, 0.01582, 0.01582, 2.02225455], [1517029920000, 0.01582, 0.015865, 0.01581989, 0.01582, 9.61176854], [1517029980000, 0.015865, 0.015865, 0.01583, 0.01583, 5.67850287], [1517030040000, 0.01583, 0.01583, 0.01581989, 0.01581989, 7.25125333], [1517030100000, 0.0158199, 0.0158199, 0.0158199, 0.0158199, 0.60551014], [1517030160000, 0.0158199, 0.015895, 0.01581989, 0.01588497, 140.93317175], [1517030220000, 0.01581989, 0.01588499, 0.015775, 0.015775, 139.14636027], [1517030280000, 0.01587997, 0.01588, 0.015775, 0.01588, 7.93524188], [1517030340000, 0.01577508, 0.01577508, 0.01577501, 0.01577501, 6.0473774], [1517030400000, 0.01577503, 0.01587967, 0.01577503, 0.01582742, 8.69064318], [1517030460000, 0.01582742, 0.01587977, 0.01582742, 0.01582742, 13.04522223], [1517030520000, 0.01582742, 0.01587978, 0.01582742, 0.01587978, 5.79545245], [1517030580000, 0.01582742, 0.01587978, 0.01582742, 0.01587977, 3.25360919], [1517030640000, 0.01587977, 0.01587977, 0.01587977, 0.01587977, 6.07363915], [1517030700000, 0.01587978, 0.01587978, 0.01585, 0.01585, 5.62946696], [1517030760000, 0.01578001, 0.01587978, 0.015775, 0.015785, 14.9473081], [1517030820000, 0.015785, 0.01587978, 0.015785, 0.01587978, 5.08183569], [1517030880000, 0.01586946, 0.01586947, 0.01582749, 0.01586947, 9.53015859], [1517030940000, 0.01586946, 0.01586947, 0.01582749, 0.01582749, 6.51226091], [1517031000000, 0.01584321, 0.01584847, 0.015785, 0.015785, 60.41441131], [1517031120000, 0.01579, 0.01586915, 0.015785, 0.015785, 12.670824], [1517031180000, 0.01586867, 0.01586868, 0.015785, 0.01586867, 8.51372657], [1517031240000, 0.015868, 0.015868, 0.015868, 0.015868, 70.45011404], [1517031300000, 0.015866, 0.015868, 0.015785, 0.015866, 24.93051925], [1517031360000, 0.015866, 0.015866, 0.015785, 0.015785, 3.26686506], [1517031420000, 0.015785, 0.015868, 0.015785, 0.015868, 25.342527], [1517031480000, 0.01586799, 0.015868, 0.0157952, 0.015868, 9.09445452], [1517031540000, 0.01579521, 0.015868, 0.01579521, 0.01579521, 41.03391531], [1517031600000, 0.015868, 0.015868, 0.015805, 0.015805, 17.6363336], [1517031660000, 0.0158, 0.0158, 0.0157952, 0.0158, 43.67566731], [1517031720000, 0.01579, 0.01586799, 0.01579, 0.01586799, 9.02900341], [1517031780000, 0.01586799, 0.01586947, 0.01579501, 0.01586947, 167.6932275], [1517031840000, 0.01587499, 0.01592082, 0.015815, 0.01592082, 51.47542238], [1517031900000, 0.01592525, 0.01594658, 0.01588501, 0.01593985, 15.88799754], [1517031960000, 0.01586805, 0.01594658, 0.01586805, 0.015894, 24.54876266], [1517032020000, 0.015894, 0.0159612, 0.015894, 0.0159612, 104.03605644], [1517032080000, 0.0159612, 0.0159612, 0.015894, 0.015894, 1.98377727], [1517032140000, 0.015894, 0.01598493, 0.015894, 0.01598493, 37.09506023], [1517032200000, 0.01592902, 0.01598493, 0.01592902, 0.01594406, 5.3280375], [1517032260000, 0.0159612, 0.016, 0.01595348, 0.01595348, 10.59341148], [1517032320000, 0.01594428, 0.016, 0.01594428, 0.01596401, 18.49077666], [1517032380000, 0.01597, 0.01597, 0.01596401, 0.01596402, 5.23708973], [1517032440000, 0.01596403, 0.01599999, 0.01596403, 0.01599999, 3.06358994], [1517032500000, 0.01599999, 0.01601, 0.01597001, 0.01601, 6.55289759], [1517032560000, 0.01599, 0.01601001, 0.01599, 0.01601001, 6.59837246], [1517032620000, 0.01601, 0.01601001, 0.01601, 0.01601001, 67.41962198], [1517032680000, 0.01601001, 0.01604, 0.01597842, 0.01601, 106.63311313], [1517032740000, 0.01597844, 0.0160405, 0.01597844, 0.01601149, 76.61139899], [1517032800000, 0.01601149, 0.01603, 0.01601149, 0.0160115, 3.16764739], [1517032860000, 0.01601149, 0.0160405, 0.01601149, 0.0160115, 6.43997919], [1517032920000, 0.0160115, 0.0160405, 0.0160115, 0.0160405, 6.37421242], [1517032980000, 0.0160115, 0.01604238, 0.0160115, 0.01604238, 31.64202949], [1517033040000, 0.01604625, 0.01605109, 0.0160115, 0.01605109, 22.37631099], [1517033100000, 0.01605109, 0.01605109, 0.01605108, 0.01605109, 5.17285036], [1517033160000, 0.01605109, 0.01606, 0.01597845, 0.0160511, 27.75945505], [1517033220000, 0.01598801, 0.01605834, 0.01598801, 0.01605802, 19.86477368], [1517033280000, 0.01605834, 0.01606, 0.01597002, 0.01605, 58.1338944], [1517033340000, 0.01605, 0.0160502, 0.01605, 0.0160502, 19.25300451], [1517033400000, 0.0160502, 0.01605968, 0.0160502, 0.01605483, 2.24185951], [1517033460000, 0.01605483, 0.01605483, 0.01605, 0.01605, 24.75737896], [1517033520000, 0.01605968, 0.01606, 0.01598001, 0.01598001, 15.33419467], [1517033580000, 0.01605968, 0.01606, 0.01601808, 0.01601808, 6.35513417], [1517033640000, 0.01601808, 0.01601808, 0.015985, 0.015985, 2.39004718], [1517033700000, 0.01601808, 0.01601808, 0.015985, 0.01601808, 9.59761972], [1517033760000, 0.01601808, 0.01606, 0.01601808, 0.01606, 17.39331393], [1517033820000, 0.01598501, 0.01606, 0.015953, 0.01606, 41.83876667], [1517033880000, 0.015985, 0.0159855, 0.01598051, 0.01598051, 19.98733533], [1517033940000, 0.01598051, 0.0159855, 0.01598051, 0.0159855, 3.78224106], [1517034000000, 0.0159855, 0.0159855, 0.01598524, 0.01598524, 0.91357404], [1517034060000, 0.01598524, 0.01598524, 0.01598524, 0.01598524, 1.56399994], [1517034120000, 0.01598524, 0.01604884, 0.01598524, 0.01604884, 12.74424084], [1517034180000, 0.01600075, 0.01600075, 0.0159853, 0.01600074, 4.90950508], [1517034240000, 0.0159853, 0.01600074, 0.01598524, 0.01600074, 2.75129246], [1517034300000, 0.01598525, 0.01600075, 0.01598524, 0.01598524, 17.16581983], [1517034360000, 0.01604884, 0.01604884, 0.01598524, 0.01598524, 1.42012809], [1517034420000, 0.01604884, 0.01604884, 0.01598525, 0.01598525, 1.74908676], [1517034480000, 0.01604852, 0.01604852, 0.01598525, 0.01598525, 6.6234154], [1517034540000, 0.01603968, 0.01604884, 0.01603968, 0.01604, 12.14243289], [1517034600000, 0.01604, 0.01604, 0.01603968, 0.01603968, 8.8487044], [1517034660000, 0.01603968, 0.01604, 0.01599299, 0.01599299, 5.38604878], [1517034720000, 0.01599299, 0.016, 0.01599299, 0.01599299, 2.82173098], [1517034780000, 0.016, 0.01603999, 0.016, 0.01603999, 0.53451554], [1517034840000, 0.01599299, 0.01599299, 0.01599298, 0.01599298, 2.15617434], [1517034900000, 0.01599298, 0.01599299, 0.01599298, 0.01599299, 3.60298156], [1517034960000, 0.015993, 0.016039, 0.01599299, 0.016039, 68.42210703], [1517035020000, 0.016039, 0.0160495, 0.01599379, 0.01599379, 57.48868026], [1517035080000, 0.01599379, 0.01606, 0.01598525, 0.01606, 3.70914249], [1517035140000, 0.01606, 0.01606, 0.01598524, 0.01606, 56.92624082], [1517035200000, 0.01606, 0.01606, 0.01599009, 0.01599009, 16.53865534], [1517035260000, 0.01599009, 0.01604394, 0.01599009, 0.01602599, 6.97072526], [1517035320000, 0.01604394, 0.01606, 0.01602599, 0.01602599, 11.34672049], [1517035380000, 0.01606, 0.01606273, 0.01606, 0.01606273, 5.55564521], [1517035440000, 0.01606139, 0.01606273, 0.01602604, 0.01606139, 8.68860254], [1517035500000, 0.01606139, 0.01607, 0.01602604, 0.01606273, 6.97550788], [1517035560000, 0.01607, 0.01607, 0.01606139, 0.0160614, 1.95551982], [1517035620000, 0.0160614, 0.01607, 0.01606139, 0.01607, 27.11724189], [1517035680000, 0.016071, 0.016071, 0.01607, 0.01607, 5.47931909], [1517035740000, 0.01606139, 0.0160614, 0.01606139, 0.0160614, 3.59285675], [1517035800000, 0.01606139, 0.0160614, 0.01602, 0.0160614, 13.2522492], [1517035860000, 0.0160614, 0.016079, 0.0160614, 0.0160614, 24.30396334], [1517035920000, 0.0160614, 0.01607899, 0.0160614, 0.0160614, 17.57177822], [1517035980000, 0.0160614, 0.01607867, 0.0160614, 0.0160614, 21.41946384], [1517036040000, 0.0160614, 0.01607867, 0.0160614, 0.01607867, 0.16237456], [1517036100000, 0.0160614, 0.01607899, 0.0160614, 0.01607899, 14.81638496], [1517036160000, 0.01607899, 0.01607899, 0.0160614, 0.01606141, 13.59638165], [1517036220000, 0.01606141, 0.01607868, 0.01606141, 0.01607868, 14.58219416], [1517036280000, 0.01606141, 0.01606141, 0.01606141, 0.01606141, 1.97499471], [1517036340000, 0.01607836, 0.01607836, 0.01606141, 0.01606141, 1.7441955], [1517036400000, 0.01606141, 0.01606141, 0.0160614, 0.0160614, 11.74621357], [1517036460000, 0.01606141, 0.01607804, 0.01606141, 0.01606972, 2.70695696], [1517036520000, 0.01607804, 0.016079, 0.01606972, 0.01606972, 12.72771296], [1517036580000, 0.01606972, 0.016079, 0.01606972, 0.01606978, 23.64135328], [1517036640000, 0.01606978, 0.016079, 0.01606972, 0.01606972, 1.98027698], [1517036700000, 0.016079, 0.016079, 0.01606972, 0.01606972, 5.19906514], [1517036760000, 0.016079, 0.01608825, 0.015993, 0.01608825, 12.22742002], [1517036820000, 0.016079, 0.01608825, 0.01599303, 0.01599801, 36.79299739], [1517036880000, 0.01599301, 0.01607068, 0.01599301, 0.01599301, 4.92562762], [1517036940000, 0.01607068, 0.01607068, 0.01607068, 0.01607068, 0.20935364], [1517037000000, 0.01607068, 0.01607068, 0.016, 0.016, 5.53918464], [1517037060000, 0.016, 0.016, 0.016, 0.016, 1.69610159], [1517037120000, 0.016, 0.016067, 0.016, 0.016, 2.45525175], [1517037180000, 0.016, 0.01607004, 0.015993, 0.015993, 5.5056303], [1517037240000, 0.016, 0.01607004, 0.016, 0.01607004, 0.46387555], [1517037300000, 0.01606972, 0.01606972, 0.015993, 0.015998, 25.03707316], [1517037360000, 0.015998, 0.015998, 0.015993, 0.015993, 1.94234239], [1517037420000, 0.015993, 0.01606972, 0.01597901, 0.01598401, 36.35216944], [1517037480000, 0.015989, 0.0160694, 0.01598403, 0.0160694, 9.67635223], [1517037540000, 0.0160694, 0.01606972, 0.0160694, 0.01606972, 1.71514915], [1517037600000, 0.01598911, 0.0160694, 0.01598911, 0.01599501, 8.38136457], [1517037660000, 0.016, 0.01606935, 0.016, 0.01606935, 2.98553535], [1517037720000, 0.01606934, 0.01606967, 0.01606934, 0.01606967, 6.97038674], [1517037780000, 0.01606967, 0.01606967, 0.01606934, 0.01606934, 2.84757876], [1517037840000, 0.01606967, 0.01606967, 0.01606934, 0.01606967, 4.37950536], [1517037900000, 0.01606934, 0.01606967, 0.01600001, 0.01600001, 18.30490583], [1517037960000, 0.01606934, 0.01606934, 0.01606934, 0.01606934, 24.32010805], [1517038020000, 0.01600001, 0.01606934, 0.01600001, 0.01606932, 32.20232427], [1517038080000, 0.01606932, 0.01606932, 0.01600001, 0.01606932, 3.70516353], [1517038140000, 0.01606932, 0.01606932, 0.01600004, 0.01600004, 8.17897616], [1517038200000, 0.01600014, 0.016069, 0.01600003, 0.01600005, 3.90621568], [1517038260000, 0.01600007, 0.016069, 0.01600007, 0.016069, 3.4500881], [1517038320000, 0.016069, 0.016069, 0.01600002, 0.01600002, 2.47664816], [1517038380000, 0.01600003, 0.016068, 0.01600001, 0.01600002, 2.26610179], [1517038440000, 0.01606, 0.01606, 0.01600002, 0.01600002, 4.6644833], [1517038500000, 0.01606, 0.01606, 0.01606, 0.01606, 0.06890622], [1517038560000, 0.01605, 0.01606, 0.01600004, 0.01600004, 4.43317311], [1517038620000, 0.01600005, 0.01605968, 0.01600004, 0.01600005, 8.64072815], [1517038680000, 0.01600005, 0.01600005, 0.01600005, 0.01600005, 0.56594386], [1517038740000, 0.01600004, 0.01600004, 0.01600004, 0.01600004, 5.11387152], [1517038800000, 0.01600005, 0.01605968, 0.01597019, 0.016, 63.41749929], [1517038860000, 0.016, 0.016, 0.01598004, 0.016, 2.48619188], [1517038920000, 0.01598006, 0.01603935, 0.01596101, 0.01603935, 20.35255893], [1517038980000, 0.016, 0.01603935, 0.015966, 0.015983, 12.9788599], [1517039040000, 0.01598301, 0.01603935, 0.01598301, 0.01603933, 13.84194052], [1517039100000, 0.01603933, 0.01603933, 0.01600001, 0.01603933, 1.53050226], [1517039160000, 0.01600006, 0.01603933, 0.01600006, 0.01603933, 1.19574961], [1517039220000, 0.01600007, 0.01603933, 0.01600007, 0.01603933, 4.54673356], [1517039280000, 0.01603933, 0.01606, 0.015978, 0.01598301, 27.65235199], [1517039340000, 0.01606, 0.01606768, 0.01606, 0.01606768, 2.1953015], [1517039400000, 0.01606, 0.016068, 0.01606, 0.01606768, 10.24260552], [1517039460000, 0.0160677, 0.016068, 0.01606768, 0.01606768, 10.90690152], [1517039520000, 0.01606768, 0.016068, 0.01606768, 0.01606768, 24.68133851], [1517039580000, 0.01606799, 0.01606799, 0.01606768, 0.01606768, 0.58394614], [1517039640000, 0.01606768, 0.01606768, 0.01606768, 0.01606768, 0.52935919], [1517039700000, 0.016068, 0.01606968, 0.01598646, 0.01598646, 2.71571724], [1517039760000, 0.01606968, 0.01606968, 0.01598651, 0.01598651, 5.74348041], [1517039880000, 0.01606968, 0.01606968, 0.01598657, 0.01598659, 2.40697199], [1517039940000, 0.01606968, 0.01606968, 0.016, 0.016, 1.25492148], [1517040000000, 0.01606936, 0.01606936, 0.01599706, 0.016067, 2.7831759], [1517040060000, 0.01606936, 0.01606936, 0.01606936, 0.01606936, 0.1714524], [1517040120000, 0.016, 0.01606904, 0.016, 0.016, 1.27309131], [1517040180000, 0.016, 0.016, 0.016, 0.016, 1.3152179], [1517040240000, 0.01599706, 0.01599706, 0.01599706, 0.01599706, 2.7611728], [1517040300000, 0.016, 0.01606935, 0.01599706, 0.01606904, 7.14710341], [1517040360000, 0.01599706, 0.01599706, 0.01599706, 0.01599706, 4.6059179], [1517040420000, 0.01599706, 0.016064, 0.01599703, 0.01599705, 10.29225911], [1517040480000, 0.016064, 0.01606871, 0.01599203, 0.01599203, 5.59181593], [1517040540000, 0.016064, 0.016064, 0.016056, 0.016056, 6.48388024], [1517040600000, 0.01606368, 0.01606871, 0.016056, 0.016056, 46.01120442], [1517040660000, 0.01606871, 0.01606871, 0.01598646, 0.01606871, 34.96843667], [1517040720000, 0.01598646, 0.01606871, 0.01598646, 0.01606839, 9.17733461], [1517040780000, 0.01598651, 0.01598651, 0.01598651, 0.01598651, 1.40260311], [1517040840000, 0.01606807, 0.01606807, 0.01598651, 0.01598651, 5.38301893], [1517040900000, 0.01598651, 0.01606871, 0.01598651, 0.01606839, 7.86873783], [1517040960000, 0.01606838, 0.01606839, 0.015929, 0.0160205, 42.40873412], [1517041020000, 0.0160205, 0.016085, 0.0160205, 0.016077, 85.79692844], [1517041080000, 0.016077, 0.016077, 0.01596, 0.01599, 3.3760087], [1517041140000, 0.01597504, 0.015985, 0.01597504, 0.015985, 3.86090682], [1517041200000, 0.01599002, 0.01608468, 0.01598, 0.01598, 7.73824856], [1517041260000, 0.01608468, 0.01608468, 0.01608436, 0.01608436, 8.24370499], [1517041320000, 0.01608435, 0.01608435, 0.01597501, 0.01598002, 3.09674641], [1517041380000, 0.01599001, 0.01599001, 0.01597502, 0.01598503, 1.96587078], [1517041440000, 0.01599001, 0.01608468, 0.01599001, 0.01599004, 7.25467899], [1517041500000, 0.016079, 0.01608404, 0.01598005, 0.01599001, 4.66127107], [1517041560000, 0.01599001, 0.01599002, 0.01598004, 0.01599001, 4.57318104], [1517041620000, 0.01599001, 0.01600362, 0.01596049, 0.01598001, 5.84886165], [1517041680000, 0.01607868, 0.01607868, 0.01598105, 0.016, 6.98488841], [1517041740000, 0.016, 0.016074, 0.01597684, 0.01598201, 2.58765296], [1517041800000, 0.01598202, 0.01606968, 0.01598202, 0.01606868, 19.35978185], [1517041860000, 0.01599, 0.01606867, 0.01599, 0.01599, 26.53669372], [1517041920000, 0.016065, 0.01606832, 0.01599, 0.01606493, 2.07838836], [1517041980000, 0.01606493, 0.01606788, 0.0159585, 0.0159585, 4.62215821], [1517042040000, 0.01599, 0.01606325, 0.01599, 0.01606325, 1.67294975], [1517042100000, 0.01599, 0.01606832, 0.01599, 0.01606325, 12.75641134], [1517042160000, 0.0160429, 0.01606799, 0.01599, 0.01606325, 12.42827246], [1517042220000, 0.01599, 0.01599, 0.01595863, 0.01599, 15.33524728], [1517042280000, 0.01599, 0.01608404, 0.015976, 0.01598101, 9.24429231], [1517042340000, 0.01607867, 0.01608404, 0.01598601, 0.01608404, 18.06131903], [1517042400000, 0.01608404, 0.01608404, 0.01607999, 0.01607999, 9.36101864], [1517042460000, 0.01607999, 0.01608404, 0.015975, 0.01608404, 21.00436142], [1517042520000, 0.01599001, 0.01599001, 0.01599001, 0.01599001, 4.08164041], [1517042580000, 0.01599004, 0.01608403, 0.01599004, 0.01608403, 2.539964], [1517042640000, 0.01608403, 0.01608403, 0.01599007, 0.01599007, 5.20140784], [1517042700000, 0.01599401, 0.01608402, 0.01599401, 0.01599401, 11.4651936], [1517042760000, 0.01608402, 0.01608403, 0.01608402, 0.01608403, 4.60014773], [1517042820000, 0.01597004, 0.01608403, 0.01597004, 0.016084, 4.50373094], [1517042880000, 0.016084, 0.01608403, 0.016084, 0.016084, 20.16811024], [1517042940000, 0.01608403, 0.01608404, 0.01608403, 0.01608403, 9.27703369], [1517043000000, 0.01608403, 0.01608436, 0.01608403, 0.01608436, 13.12094866], [1517043060000, 0.01608403, 0.01608436, 0.01608403, 0.01608431, 13.52414867], [1517043120000, 0.01608431, 0.01608431, 0.01608431, 0.01608431, 0.93676608], [1517043180000, 0.01608435, 0.01608436, 0.01608431, 0.01608431, 5.54604489], [1517043240000, 0.01608431, 0.01608431, 0.01599001, 0.01599001, 0.8127225], [1517043300000, 0.01599001, 0.01608436, 0.01599001, 0.01608436, 3.1947148], [1517043360000, 0.01608436, 0.01608436, 0.01608436, 0.01608436, 11.35669615], [1517043420000, 0.01608436, 0.01608436, 0.01608436, 0.01608436, 0.1], [1517043480000, 0.01608436, 0.01608436, 0.01608404, 0.01608404, 1.096389], [1517043540000, 0.01600001, 0.01600001, 0.01600001, 0.01600001, 9.46540677], [1517043600000, 0.01600002, 0.01608404, 0.01600002, 0.01608404, 1.7066821], [1517043660000, 0.01608404, 0.01608404, 0.0160837, 0.0160837, 0.68391055], [1517043720000, 0.01608308, 0.01608308, 0.01600003, 0.01600003, 8.57895276], [1517043780000, 0.01608308, 0.01608308, 0.01600003, 0.01608308, 3.25093467], [1517043900000, 0.01608276, 0.0160834, 0.01600201, 0.0160834, 19.09248726], [1517043960000, 0.0160021, 0.01600266, 0.0160021, 0.01600266, 5.06783], [1517044020000, 0.016083, 0.0160834, 0.016083, 0.016083, 4.93798323], [1517044080000, 0.0160834, 0.0160834, 0.016083, 0.016083, 2.34188062], [1517044140000, 0.016083, 0.016083, 0.01600002, 0.01600002, 10.06511498], [1517044200000, 0.01608435, 0.01608436, 0.01600258, 0.01608435, 13.66433586], [1517044260000, 0.01608435, 0.01608436, 0.01608435, 0.01608435, 3.8503103], [1517044320000, 0.01608427, 0.01608427, 0.01600002, 0.01600002, 7.50196962], [1517044380000, 0.01600002, 0.01600002, 0.01598501, 0.01600002, 47.4033666], [1517044440000, 0.015985, 0.01600002, 0.015985, 0.01600002, 12.61171199], [1517044500000, 0.0159872, 0.0160539, 0.01598, 0.0159872, 7.22517674], [1517044560000, 0.0159872, 0.0159872, 0.0159872, 0.0159872, 0.90075859], [1517044620000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 0.18885824], [1517044680000, 0.0159872, 0.0159872, 0.0159872, 0.0159872, 0.43573664], [1517044740000, 0.016, 0.0160539, 0.016, 0.016, 12.68058111], [1517044800000, 0.016, 0.0160539, 0.016, 0.016, 3.63618443], [1517044860000, 0.0160539, 0.0160539, 0.016, 0.016, 2.06295808], [1517044920000, 0.016, 0.016, 0.016, 0.016, 0.401], [1517044980000, 0.016, 0.016, 0.016, 0.016, 0.26019803], [1517045040000, 0.016002, 0.016002, 0.016002, 0.016002, 10.269766], [1517045100000, 0.016002, 0.01605388, 0.016, 0.016, 28.7641685], [1517045220000, 0.01605199, 0.0160539, 0.01605199, 0.0160539, 7.4302399], [1517045280000, 0.01605389, 0.01605389, 0.01598721, 0.01598721, 2.50957317], [1517045340000, 0.0159872, 0.01608435, 0.0159872, 0.016081, 30.09216148], [1517045400000, 0.01605391, 0.01608435, 0.0160539, 0.01608098, 9.28321687], [1517045460000, 0.01608098, 0.01608098, 0.0160539, 0.0160539, 30.81537235], [1517045520000, 0.0160539, 0.01608095, 0.0160539, 0.01608095, 6.70852282], [1517045580000, 0.01608095, 0.01608436, 0.0160539, 0.0160539, 11.81149762], [1517045640000, 0.0160539, 0.016081, 0.0160539, 0.0160539, 4.87972585], [1517045700000, 0.0160539, 0.016081, 0.0160539, 0.01608068, 6.04202542], [1517045760000, 0.01608068, 0.016081, 0.01608068, 0.01608068, 5.36855956], [1517045820000, 0.01608068, 0.016081, 0.0160539, 0.01608068, 1.44126969], [1517045880000, 0.0160539, 0.01608068, 0.0160539, 0.01608068, 0.70326371], [1517045940000, 0.01608068, 0.01608436, 0.01608068, 0.01608436, 9.2986881], [1517046000000, 0.016081, 0.01608436, 0.0160539, 0.01608436, 3.50353228], [1517046060000, 0.0160539, 0.01608436, 0.0160539, 0.0160539, 23.05871177], [1517046120000, 0.0160539, 0.01608899, 0.0160539, 0.01608899, 6.89439279], [1517046180000, 0.01608899, 0.016091, 0.0160539, 0.016091, 117.53679053], [1517046240000, 0.0160539, 0.01609063, 0.0160539, 0.016054, 13.89908907], [1517046300000, 0.016054, 0.016091, 0.0160539, 0.0160539, 68.30978528], [1517046360000, 0.0160539, 0.016091, 0.0160539, 0.0160539, 31.20705158], [1517046420000, 0.01609, 0.01609, 0.0160539, 0.01609, 33.36850363], [1517046480000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 0.1373498], [1517046540000, 0.0160539, 0.01608996, 0.0160539, 0.0160539, 129.22171764], [1517046600000, 0.0160539, 0.01608985, 0.0160539, 0.0160539, 28.06790228], [1517046660000, 0.0160539, 0.01608175, 0.0160539, 0.0160539, 8.07788051], [1517046720000, 0.0160539, 0.01608175, 0.0160539, 0.0160539, 286.71015219], [1517046780000, 0.0160539, 0.0160817, 0.0160539, 0.0160539, 46.83748308], [1517046840000, 0.0160539, 0.01608174, 0.0160539, 0.016054, 21.56046426], [1517046900000, 0.01608174, 0.01608174, 0.0160539, 0.01605394, 45.59595747], [1517046960000, 0.01605394, 0.01605394, 0.01605394, 0.01605394, 21.17117667], [1517047020000, 0.016054, 0.0160585, 0.016054, 0.016054, 1.37556012], [1517047080000, 0.01608174, 0.01608174, 0.016054, 0.016054, 7.58979094], [1517047140000, 0.01605401, 0.0160816, 0.016054, 0.0160816, 6.55019499], [1517047200000, 0.0160816, 0.0160816, 0.016054, 0.016077, 4.90261064], [1517047260000, 0.016077, 0.0160816, 0.016054, 0.016054, 0.87536428], [1517047320000, 0.016054, 0.016054, 0.016054, 0.016054, 28.11178701], [1517047380000, 0.016054, 0.016077, 0.016054, 0.01605404, 40.61338714], [1517047440000, 0.016077, 0.016077, 0.01605404, 0.01605404, 11.23369268], [1517047500000, 0.01605405, 0.01605405, 0.01605404, 0.01605404, 8.45456635], [1517047560000, 0.01605404, 0.01605405, 0.01605404, 0.01605405, 7.56487299], [1517047620000, 0.01605405, 0.0160769, 0.01605404, 0.0160769, 27.16508281], [1517047680000, 0.01605405, 0.01605405, 0.01605405, 0.01605405, 0.69888657], [1517047740000, 0.01605405, 0.01607689, 0.01605404, 0.01605405, 8.97664978], [1517047800000, 0.01607688, 0.01607689, 0.01605405, 0.01605405, 15.37945866], [1517047860000, 0.01607689, 0.01608159, 0.01605405, 0.01605405, 42.27422344], [1517047920000, 0.01608157, 0.01608157, 0.01605404, 0.01605404, 20.01177973], [1517047980000, 0.01605404, 0.01608155, 0.01605404, 0.01605404, 3.80009769], [1517048040000, 0.01608155, 0.01608155, 0.016054, 0.01608153, 42.07812383], [1517048100000, 0.016054, 0.016054, 0.0160539, 0.0160539, 30.41149583], [1517048160000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 6.38088792], [1517048220000, 0.0160539, 0.016054, 0.0160539, 0.0160539, 6.32498696], [1517048280000, 0.0160539, 0.016054, 0.0160539, 0.0160539, 62.82539017], [1517048340000, 0.0160539, 0.0160539, 0.0160539, 0.0160539, 174.91148292], [1517048400000, 0.0160539, 0.016054, 0.01598722, 0.01605398, 93.33974779], [1517048460000, 0.01598722, 0.01605398, 0.01598722, 0.01598722, 8.22764831], [1517048520000, 0.01604895, 0.01604895, 0.01598722, 0.01598722, 17.54072829], [1517048580000, 0.0160389, 0.0160389, 0.01599724, 0.016029, 7.79551458], [1517048640000, 0.01602898, 0.01602898, 0.01598722, 0.01601667, 14.99230462], [1517048700000, 0.01601667, 0.01601667, 0.01598722, 0.01601667, 55.07546187], [1517048760000, 0.01598722, 0.01601667, 0.01598722, 0.01598722, 8.58274254], [1517048820000, 0.01598722, 0.01601663, 0.01598721, 0.01601663, 8.85714235], [1517048880000, 0.01601663, 0.01601663, 0.01597504, 0.01597504, 35.79072977], [1517048940000, 0.01597505, 0.01597505, 0.01597504, 0.01597504, 9.5711492], [1517049000000, 0.01597504, 0.01601643, 0.01597504, 0.01597504, 4.64167435], [1517049060000, 0.01597504, 0.01600699, 0.01595742, 0.01597373, 4.63661042], [1517049120000, 0.01595742, 0.01597373, 0.01591402, 0.01591402, 14.70284751], [1517049180000, 0.01591402, 0.01591402, 0.01591402, 0.01591402, 12.2248738], [1517049240000, 0.01597663, 0.01597663, 0.015914, 0.015914, 6.46416371], [1517049300000, 0.0159145, 0.016034, 0.015914, 0.015914, 75.06828055], [1517049360000, 0.01595383, 0.01595383, 0.015914, 0.015914, 13.79499763], [1517049420000, 0.0159538, 0.0159538, 0.0159525, 0.0159525, 3.38389605], [1517049480000, 0.0159525, 0.0159525, 0.01591401, 0.0159525, 16.34627963], [1517049540000, 0.0159525, 0.0159525, 0.01591401, 0.01591401, 7.91072912], [1517049600000, 0.01591401, 0.0159538, 0.01591401, 0.01591401, 6.0485166], [1517049660000, 0.01591401, 0.0159538, 0.01591401, 0.0159538, 2.90967184], [1517049720000, 0.01591402, 0.0159538, 0.01591402, 0.0159538, 1.70737507], [1517049780000, 0.0159538, 0.0159538, 0.0159538, 0.0159538, 6.23855662], [1517049840000, 0.01591756, 0.01591756, 0.01591756, 0.01591756, 4.29600892], [1517049900000, 0.0159538, 0.0159538, 0.01591756, 0.0159538, 6.01881605], [1517049960000, 0.0159538, 0.0159538, 0.01593, 0.0159538, 5.10503645], [1517050020000, 0.0159538, 0.0159538, 0.01593, 0.01593, 0.59656063], [1517050080000, 0.0159528, 0.01595379, 0.01593, 0.01593, 8.15112178], [1517050140000, 0.01595379, 0.01595379, 0.01593, 0.01593, 7.53678458], [1517050200000, 0.01593, 0.01595378, 0.01593, 0.01593, 3.33520003], [1517050260000, 0.01593, 0.01593, 0.015914, 0.015914, 189.38306296], [1517050320000, 0.01591399, 0.015914, 0.0159, 0.015914, 7.90524251], [1517050380000, 0.0159, 0.0159005, 0.0159, 0.0159, 1.55131648], [1517050440000, 0.0159, 0.01591399, 0.01589291, 0.01591399, 3.0394599], [1517050500000, 0.01591399, 0.01591399, 0.01589015, 0.01589015, 17.15924413], [1517050560000, 0.01589014, 0.01589014, 0.01589, 0.01589014, 3.80585306], [1517050620000, 0.01589014, 0.01589014, 0.015887, 0.01589014, 9.97857673], [1517050680000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 0.91343912], [1517050740000, 0.01589014, 0.01589014, 0.015832, 0.015832, 11.48131068], [1517050800000, 0.0158901, 0.01589014, 0.01584247, 0.01589014, 11.71600472], [1517050860000, 0.01589014, 0.01589014, 0.01584247, 0.01584247, 0.81934392], [1517050920000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 2.69192184], [1517050980000, 0.01589015, 0.01591399, 0.01589014, 0.01591399, 4.12777923], [1517051040000, 0.01591399, 0.01591399, 0.015848, 0.01589014, 0.8083472], [1517051100000, 0.01591399, 0.015914, 0.0159, 0.015914, 108.43984315], [1517051160000, 0.015914, 0.015914, 0.01589014, 0.01589014, 6.81128542], [1517051220000, 0.015914, 0.01595383, 0.015848, 0.01595383, 15.11936308], [1517051280000, 0.0158901, 0.01589014, 0.01584801, 0.01589014, 1.18907664], [1517051340000, 0.01589014, 0.01589014, 0.01589014, 0.01589014, 1.14617911], [1517051400000, 0.01589014, 0.015944, 0.01589, 0.015944, 4.85299158], [1517051460000, 0.0158901, 0.01589014, 0.01589, 0.01589, 7.84176236], [1517051520000, 0.01587413, 0.01589014, 0.01584247, 0.01589014, 34.78817322], [1517051580000, 0.01584247, 0.01589, 0.01582644, 0.01589, 34.0507085], [1517051640000, 0.01589, 0.01589, 0.01589, 0.01589, 3.91425513], [1517051700000, 0.01589, 0.01589, 0.01582644, 0.01589, 12.16646085], [1517051760000, 0.01588999, 0.01589014, 0.015844, 0.01589, 82.87230673], [1517051820000, 0.01589, 0.01595381, 0.015859, 0.01589, 6.52143267], [1517051880000, 0.01589, 0.01595383, 0.01586152, 0.01586703, 38.2752343], [1517051940000, 0.01595383, 0.01595383, 0.01595383, 0.01595383, 1.65560655], [1517052000000, 0.01595383, 0.01595383, 0.01588232, 0.01588232, 5.69594143], [1517052060000, 0.01588237, 0.01595383, 0.01588237, 0.01595383, 22.68268955], [1517052120000, 0.01595383, 0.01595383, 0.01590907, 0.01595383, 43.17759909], [1517052180000, 0.0159091, 0.01595383, 0.0159091, 0.01595383, 15.52113356], [1517052240000, 0.01592515, 0.01595382, 0.01592019, 0.01595382, 2.49642878], [1517052300000, 0.01595382, 0.01595383, 0.01592573, 0.01595383, 24.0783316], [1517052360000, 0.01595383, 0.01595383, 0.01595382, 0.01595383, 40.14621921], [1517052420000, 0.01595382, 0.01595383, 0.01595382, 0.01595383, 12.84512155], [1517052480000, 0.01595382, 0.01595383, 0.01595382, 0.01595382, 6.91889067], [1517052540000, 0.01595383, 0.01595383, 0.01595382, 0.01595382, 18.44288177], [1517052600000, 0.01595383, 0.01595383, 0.01595382, 0.01595382, 8.41803996], [1517052660000, 0.01595382, 0.01595383, 0.01592551, 0.01595383, 55.21333478], [1517052720000, 0.01595383, 0.016, 0.0159255, 0.016, 209.62323025], [1517052780000, 0.016, 0.016, 0.01595506, 0.016, 10.76822101], [1517052840000, 0.016, 0.016, 0.01595872, 0.01595872, 7.11275878], [1517052900000, 0.0159999, 0.0159999, 0.01595872, 0.01595872, 5.66683995], [1517052960000, 0.0159999, 0.016, 0.0159999, 0.0159999, 14.83089017], [1517053020000, 0.0159999, 0.016, 0.0159999, 0.0159999, 6.84670438], [1517053080000, 0.0159999, 0.016, 0.0159999, 0.0159999, 12.66377463], [1517053140000, 0.016, 0.016, 0.0159999, 0.016, 15.67455883], [1517053200000, 0.0159999, 0.016, 0.0159999, 0.016, 34.83045498], [1517053260000, 0.016, 0.016, 0.0159999, 0.016, 2.65592109], [1517053320000, 0.016, 0.016, 0.0159999, 0.0159999, 0.67197632], [1517053380000, 0.016, 0.016, 0.016, 0.016, 3.05005577], [1517053440000, 0.016, 0.016, 0.0159999, 0.0159999, 22.22911506], [1517053500000, 0.016, 0.016, 0.016, 0.016, 18.02381731], [1517053560000, 0.0159999, 0.016, 0.01597846, 0.01597846, 1.26511729], [1517053620000, 0.016, 0.016, 0.01597846, 0.016, 4.49587539], [1517053680000, 0.01597846, 0.016, 0.01597846, 0.016, 3.80819337], [1517053740000, 0.016, 0.016, 0.01597846, 0.016, 5.53302801], [1517053800000, 0.01597846, 0.016, 0.01597846, 0.016, 1.82320578], [1517053860000, 0.016, 0.016, 0.01595463, 0.01595463, 8.59674787], [1517053920000, 0.01592551, 0.016, 0.01592551, 0.016, 12.49393927], [1517053980000, 0.016, 0.016, 0.0159315, 0.016, 14.96889878], [1517054040000, 0.0159315, 0.0159315, 0.0159315, 0.0159315, 3.77612165], [1517054100000, 0.016, 0.016, 0.01592599, 0.01592599, 24.70462372], [1517054160000, 0.016, 0.016, 0.016, 0.016, 8.02008513], [1517054220000, 0.016, 0.016, 0.01599999, 0.016, 7.68840236], [1517054280000, 0.0159502, 0.0159502, 0.0159502, 0.0159502, 0.55184406], [1517054340000, 0.0159502, 0.0159502, 0.01595, 0.01595, 9.2585089], [1517054400000, 0.0159502, 0.016, 0.0159502, 0.016, 7.99299104], [1517054460000, 0.016, 0.016, 0.0159503, 0.016, 2.46292732], [1517054520000, 0.0159503, 0.016, 0.0159502, 0.016, 6.5212192], [1517054580000, 0.0159502, 0.016, 0.01592551, 0.01592551, 1.74293138], [1517054640000, 0.016, 0.016, 0.01592551, 0.016, 6.43364247], [1517054700000, 0.015965, 0.015965, 0.01596, 0.01596, 4.58124655], [1517054760000, 0.015965, 0.015965, 0.01596, 0.015965, 21.54320128], [1517054820000, 0.015975, 0.015975, 0.01592553, 0.01592553, 53.83802744], [1517054880000, 0.015975, 0.015975, 0.01592552, 0.01592555, 2.54641391], [1517054940000, 0.015975, 0.015975, 0.01592553, 0.01593101, 2.9111656], [1517055000000, 0.015975, 0.016, 0.01592552, 0.016, 21.85963538], [1517055060000, 0.01592553, 0.01594, 0.01592553, 0.01594, 4.15495815], [1517055120000, 0.01596996, 0.01596996, 0.01592553, 0.01594, 5.9778932], [1517055180000, 0.01594, 0.01594, 0.01592599, 0.01592599, 18.67160595], [1517055240000, 0.01594, 0.01594655, 0.01592553, 0.01594655, 34.2630916], [1517055300000, 0.01594655, 0.015984, 0.015931, 0.015984, 42.59815133], [1517055360000, 0.015983, 0.015984, 0.01593101, 0.015983, 7.16294642], [1517055420000, 0.015983, 0.015983, 0.015905, 0.01593103, 29.37810221], [1517055480000, 0.015983, 0.01599953, 0.015983, 0.01599953, 15.88290139], [1517055540000, 0.015984, 0.01599999, 0.015984, 0.01599994, 17.23978609], [1517055600000, 0.01599994, 0.01599999, 0.01599994, 0.01599994, 18.48061493], [1517055660000, 0.01599994, 0.01599994, 0.01592403, 0.01599994, 12.34356378], [1517055720000, 0.01599994, 0.01599999, 0.01599444, 0.01599999, 16.171439], [1517055780000, 0.01599999, 0.01599999, 0.01599994, 0.01599994, 19.80917983], [1517055840000, 0.01599999, 0.01599999, 0.01599994, 0.01599994, 8.89357695], [1517055900000, 0.01599999, 0.01599999, 0.01599994, 0.01599999, 14.85753642], [1517055960000, 0.01599994, 0.01599998, 0.01599994, 0.01599994, 11.94959061], [1517056020000, 0.01599998, 0.01599998, 0.01599994, 0.01599994, 20.06890686], [1517056080000, 0.01599998, 0.01599998, 0.01599994, 0.01599998, 3.62241516], [1517056140000, 0.01599994, 0.01599998, 0.01599994, 0.01599998, 4.17103574], [1517056200000, 0.01599994, 0.01599999, 0.015944, 0.01599999, 23.72134881], [1517056260000, 0.01599999, 0.016, 0.01592501, 0.01592501, 8.83622548], [1517056320000, 0.01599967, 0.01599999, 0.01594001, 0.01594501, 1.78673181], [1517056380000, 0.01599967, 0.01599999, 0.01599967, 0.01599999, 1.28761299], [1517056440000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 3.84560183], [1517056500000, 0.01595, 0.01599999, 0.01595, 0.01599999, 0.16912231], [1517056560000, 0.01599999, 0.016, 0.01599999, 0.016, 3.39335043], [1517056620000, 0.016, 0.016, 0.016, 0.016, 5.27672095], [1517056680000, 0.016, 0.016, 0.01595, 0.01599968, 13.53813378], [1517056740000, 0.01599968, 0.01599968, 0.01599968, 0.01599968, 2.35290552], [1517056800000, 0.01599968, 0.016, 0.01599968, 0.016, 7.1016901], [1517056860000, 0.01599968, 0.016, 0.01599968, 0.01599968, 3.76433644], [1517056920000, 0.01599968, 0.016, 0.01595168, 0.016, 148.54934693], [1517056980000, 0.016, 0.016, 0.015965, 0.016, 2.10290882], [1517057040000, 0.016, 0.016, 0.01597, 0.016, 8.66708923], [1517057100000, 0.01597003, 0.016, 0.01597003, 0.016, 1.7704437], [1517057160000, 0.01598002, 0.01599999, 0.01598002, 0.01598501, 3.27981154], [1517057220000, 0.01599999, 0.01602, 0.01595503, 0.01602, 19.2741094], [1517057280000, 0.01602, 0.01602669, 0.01602, 0.01602669, 0.31076296], [1517057340000, 0.01602494, 0.01603, 0.01601804, 0.01601804, 24.34218747], [1517057400000, 0.01602494, 0.01602669, 0.01602494, 0.01602494, 3.01509039], [1517057460000, 0.01602494, 0.01602669, 0.01602494, 0.0160252, 2.9890998], [1517057520000, 0.01602669, 0.01602669, 0.0160252, 0.0160252, 5.18467503], [1517057580000, 0.01602669, 0.01603899, 0.01602524, 0.01603816, 17.64812004], [1517057640000, 0.01603824, 0.01605, 0.01603824, 0.01605, 1.95608631], [1517057700000, 0.01603825, 0.01603899, 0.01603816, 0.01603899, 6.35847561], [1517057760000, 0.01603898, 0.01603898, 0.01603898, 0.01603898, 2.68472], [1517057820000, 0.01603866, 0.01603866, 0.01603806, 0.01603806, 22.08751436], [1517057880000, 0.01603895, 0.01603895, 0.01603806, 0.01603866, 1.08313725], [1517057940000, 0.01603866, 0.01603866, 0.01603806, 0.01603866, 3.08215744], [1517058000000, 0.01603866, 0.01603866, 0.0160252, 0.01603806, 6.48410576], [1517058060000, 0.016026, 0.016032, 0.016026, 0.016032, 0.82071149], [1517058120000, 0.016026, 0.01603898, 0.016026, 0.01603898, 57.65502537], [1517058180000, 0.01603898, 0.01603898, 0.016032, 0.016032, 3.1532234], [1517058240000, 0.01603898, 0.01603898, 0.01595001, 0.01595001, 21.22199065], [1517058300000, 0.0160252, 0.0160252, 0.0160252, 0.0160252, 4.94526802], [1517058360000, 0.0160252, 0.0160252, 0.0159602, 0.0160252, 13.41817602], [1517058420000, 0.0160252, 0.0160252, 0.0160252, 0.0160252, 1.83198606], [1517058480000, 0.0160252, 0.0160252, 0.016, 0.0160252, 2.41690316], [1517058540000, 0.0160252, 0.0160252, 0.016025, 0.016025, 0.96852316], [1517058600000, 0.016025, 0.0160252, 0.016025, 0.0160252, 0.63150564], [1517058660000, 0.016025, 0.016025, 0.01602499, 0.01602499, 0.20176853], [1517058720000, 0.01602499, 0.01602499, 0.016, 0.01600001, 2.8671432], [1517058780000, 0.01600001, 0.01602499, 0.01600001, 0.01600001, 3.76282782], [1517058840000, 0.01602499, 0.01602499, 0.01600001, 0.01602499, 35.89033965], [1517058900000, 0.01600001, 0.0160248, 0.01600001, 0.0160248, 0.87899107], [1517058960000, 0.01602, 0.01602499, 0.01602, 0.01602, 2.21545252], [1517059020000, 0.01602, 0.01602, 0.01590403, 0.016, 66.79689578], [1517059080000, 0.016, 0.016, 0.01591994, 0.016, 46.05788358], [1517059140000, 0.016, 0.016, 0.01592681, 0.016, 14.95425095], [1517059200000, 0.016, 0.016, 0.01591943, 0.016, 7.8802097], [1517059260000, 0.01591965, 0.016, 0.01591943, 0.01591943, 5.98196034], [1517059380000, 0.01591946, 0.016, 0.01590901, 0.01592027, 54.6511644], [1517059440000, 0.016, 0.016, 0.016, 0.016, 1.899227], [1517059500000, 0.0159203, 0.016, 0.0159203, 0.016, 5.96390867], [1517059560000, 0.01592026, 0.01592026, 0.01590501, 0.01590512, 2.96029428], [1517059620000, 0.01599999, 0.01599999, 0.01592, 0.01592, 5.5796259], [1517059680000, 0.01599936, 0.01599936, 0.01592002, 0.01592002, 2.38561712], [1517059740000, 0.01599935, 0.01599968, 0.01589001, 0.01599968, 66.77179205], [1517059800000, 0.01592026, 0.01598745, 0.01592026, 0.01598745, 5.8510446], [1517059860000, 0.01592167, 0.01598745, 0.01592158, 0.01598745, 11.40680532], [1517059920000, 0.01592178, 0.01598745, 0.01592178, 0.01592181, 1.79393721], [1517059980000, 0.01598744, 0.01599411, 0.01592158, 0.01592159, 22.37609891], [1517060040000, 0.01599411, 0.01599935, 0.015897, 0.01599412, 77.16354749], [1517060100000, 0.01598745, 0.01598745, 0.01590756, 0.01598745, 110.6428599], [1517060160000, 0.01589012, 0.01598713, 0.01589012, 0.01598713, 36.80676776], [1517060220000, 0.01598745, 0.01598745, 0.01598713, 0.01598745, 7.67276966], [1517060280000, 0.01598713, 0.01598713, 0.01598713, 0.01598713, 10.06896172], [1517060340000, 0.01598745, 0.01598745, 0.01589514, 0.015906, 42.14217581], [1517060400000, 0.01591621, 0.01598745, 0.01591621, 0.01591621, 7.56999867], [1517060460000, 0.0159, 0.0159478, 0.0159, 0.01590565, 18.91656241], [1517060520000, 0.01590587, 0.01598745, 0.01590587, 0.01598745, 5.59451725], [1517060580000, 0.01598745, 0.01598745, 0.01591193, 0.01591291, 1.49576974], [1517060640000, 0.01591143, 0.01599935, 0.01582739, 0.01599935, 320.04774889], [1517060700000, 0.01599497, 0.01599497, 0.01592, 0.01592, 35.74575208], [1517060760000, 0.01592, 0.01599497, 0.01588701, 0.0159313, 30.50237773], [1517060820000, 0.0159313, 0.01599497, 0.01590215, 0.01599497, 10.2343214], [1517060880000, 0.0159318, 0.01599497, 0.0159318, 0.01596, 11.53866845], [1517060940000, 0.01595, 0.01599497, 0.01590218, 0.01599497, 13.2150662], [1517061000000, 0.01599497, 0.01599497, 0.01595, 0.01599497, 23.54344687], [1517061060000, 0.01595, 0.01599497, 0.015912, 0.01599497, 5.82076048], [1517061120000, 0.01592223, 0.01599497, 0.01592223, 0.01593211, 23.75868953], [1517061180000, 0.01593218, 0.01599935, 0.01593218, 0.01599934, 28.12560256], [1517061240000, 0.01599935, 0.01599935, 0.01599934, 0.01599935, 24.51530771], [1517061300000, 0.01599935, 0.01599967, 0.015938, 0.015938, 2.55726741], [1517061360000, 0.01599935, 0.01599935, 0.01594003, 0.01594003, 2.18212946], [1517061420000, 0.01599934, 0.01599934, 0.01594001, 0.01594003, 2.94317696], [1517061480000, 0.01595, 0.01599902, 0.01594005, 0.01594086, 20.64654117], [1517061540000, 0.01599502, 0.01599502, 0.01599502, 0.01599502, 0.38150241], [1517061600000, 0.01599502, 0.01599502, 0.01599502, 0.01599502, 0.72849759], [1517061660000, 0.01594088, 0.01599901, 0.01594001, 0.01594001, 13.26919169], [1517061720000, 0.01599901, 0.016, 0.01599901, 0.016, 14.16200585], [1517061780000, 0.01599935, 0.016, 0.01594001, 0.016, 19.83405581], [1517061840000, 0.016, 0.016, 0.01594047, 0.01594047, 66.618948], [1517061900000, 0.01594058, 0.016, 0.01594058, 0.016, 0.47753177], [1517061960000, 0.01597012, 0.016, 0.01578601, 0.016, 601.14449727], [1517062020000, 0.01589221, 0.015984, 0.01589221, 0.015984, 26.73872276], [1517062080000, 0.015987, 0.01598745, 0.01589264, 0.01589264, 11.4252378], [1517062140000, 0.01598744, 0.01598744, 0.01589285, 0.01589285, 1.23869547], [1517062200000, 0.015896, 0.015987, 0.015896, 0.01597548, 15.8535902], [1517062260000, 0.01597555, 0.01598668, 0.01597555, 0.01597555, 5.00329987], [1517062320000, 0.01597668, 0.0160252, 0.01597555, 0.01600003, 100.6011906], [1517062380000, 0.01599999, 0.01603049, 0.01599999, 0.01603016, 6.61362363], [1517062440000, 0.01598668, 0.01599967, 0.01598667, 0.01598667, 7.22022344], [1517062500000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 23.94923618], [1517062560000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 0.06896371], [1517062620000, 0.01598667, 0.01599963, 0.01598667, 0.01599963, 3.39891593], [1517062680000, 0.01599959, 0.01599967, 0.01598667, 0.01598667, 12.76521], [1517062740000, 0.01598667, 0.01599999, 0.01598667, 0.01598667, 8.37940818], [1517062800000, 0.01599967, 0.01599967, 0.01598667, 0.01598667, 78.66063227], [1517062860000, 0.01598667, 0.01599963, 0.01598667, 0.01599963, 4.69356199], [1517062920000, 0.01599926, 0.01599926, 0.015999, 0.01599926, 9.30123017], [1517062980000, 0.01599931, 0.01599931, 0.01598667, 0.01598667, 8.57187926], [1517063040000, 0.01599926, 0.01599926, 0.01599926, 0.01599926, 20.01148829], [1517063100000, 0.01599931, 0.01599999, 0.01599926, 0.01599999, 8.9218044], [1517063160000, 0.01599926, 0.01599999, 0.01599926, 0.01599999, 18.92826936], [1517063220000, 0.01599999, 0.01603, 0.01599999, 0.01602998, 47.42052731], [1517063280000, 0.01602997, 0.0160305, 0.01600088, 0.01600088, 32.14510916], [1517063340000, 0.016, 0.0160305, 0.016, 0.0160305, 21.94247559], [1517063400000, 0.01600089, 0.0160305, 0.01598667, 0.01598667, 11.82255593], [1517063460000, 0.01600089, 0.016001, 0.01600089, 0.016001, 3.93017243], [1517063520000, 0.016001, 0.0160305, 0.016001, 0.0160305, 8.56475859], [1517063580000, 0.01603018, 0.01603898, 0.01598667, 0.01598667, 34.83897392], [1517063640000, 0.01603018, 0.01603018, 0.01598667, 0.01598667, 4.7870817], [1517063700000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 3.26177364], [1517063760000, 0.01598667, 0.01598667, 0.01598667, 0.01598667, 0.33784395], [1517063820000, 0.01598667, 0.01603011, 0.01598667, 0.01598667, 3.9102395], [1517063880000, 0.01603008, 0.01603009, 0.01599667, 0.01603006, 26.45058783], [1517063940000, 0.01603006, 0.01603006, 0.01599667, 0.01599667, 10.51156015], [1517064000000, 0.016, 0.016, 0.01598667, 0.01598667, 3.94137005], [1517064060000, 0.01598667, 0.016, 0.01598667, 0.01598667, 55.14819238], [1517064120000, 0.01599996, 0.016, 0.01599996, 0.01599996, 12.59075468], [1517064180000, 0.01599996, 0.016, 0.01597548, 0.01597548, 8.99958092], [1517064240000, 0.01597548, 0.01597548, 0.01594, 0.01594, 1.15050263], [1517064300000, 0.01594, 0.01600499, 0.0159, 0.01600332, 42.55029338], [1517064360000, 0.01596258, 0.01596258, 0.0159, 0.0159, 0.92184847], [1517064420000, 0.01596258, 0.01596258, 0.0159, 0.01596258, 6.99030742], [1517064480000, 0.01596254, 0.01596258, 0.0159, 0.0159, 3.71805489], [1517064540000, 0.01596258, 0.01596258, 0.0159, 0.015903, 9.87094466], [1517064600000, 0.01596258, 0.01596258, 0.01596258, 0.01596258, 3.49067177], [1517064660000, 0.01596258, 0.01598745, 0.01589804, 0.015908, 20.08971197], [1517064720000, 0.01598745, 0.01598745, 0.015898, 0.015908, 5.13386284], [1517064780000, 0.0159, 0.015908, 0.01589262, 0.01589263, 69.30562832], [1517064840000, 0.015908, 0.015982, 0.01589263, 0.015982, 18.3595633], [1517064900000, 0.015908, 0.015981, 0.01589263, 0.01589263, 9.06213092], [1517064960000, 0.015986, 0.015986, 0.01589263, 0.01589263, 7.41219776], [1517065020000, 0.015982, 0.015982, 0.01589804, 0.01589804, 4.88688935], [1517065080000, 0.01594968, 0.01594968, 0.01589263, 0.01589263, 15.76003912], [1517065140000, 0.015977, 0.015977, 0.015905, 0.015905, 0.18194505], [1517065200000, 0.01589263, 0.01598745, 0.01588763, 0.01598745, 67.14913581], [1517065260000, 0.015893, 0.01598745, 0.015893, 0.01598745, 1.29415722], [1517065320000, 0.01598745, 0.01598745, 0.01589301, 0.0159, 8.44191203], [1517065380000, 0.015977, 0.015977, 0.0159, 0.0159, 1.76610191], [1517065440000, 0.0159, 0.0159, 0.0159, 0.0159, 8.13764897], [1517065500000, 0.01593, 0.01593, 0.0159, 0.0159, 1.7034898], [1517065560000, 0.0159, 0.0159, 0.01589301, 0.01589301, 2.83156424], [1517065620000, 0.01597, 0.01598529, 0.01589301, 0.01589301, 80.34639186], [1517065680000, 0.0159, 0.0159, 0.01589301, 0.01589301, 0.97878186], [1517065740000, 0.01589301, 0.01589301, 0.015893, 0.015893, 6.31019087], [1517065800000, 0.015893, 0.01589301, 0.01589, 0.01589301, 23.98122663], [1517065860000, 0.01589301, 0.01589301, 0.01589, 0.01589, 11.68606767], [1517065920000, 0.01589301, 0.01589301, 0.01589, 0.01589201, 2.98661775], [1517065980000, 0.01589201, 0.01589301, 0.01589201, 0.01589201, 4.66887451], [1517066040000, 0.01589201, 0.01589201, 0.01589201, 0.01589201, 4.15987254], [1517066100000, 0.01589201, 0.01589201, 0.01589, 0.01589, 3.57521223], [1517066160000, 0.01589, 0.01589201, 0.01587241, 0.01587241, 41.97673466], [1517066220000, 0.015892, 0.01589301, 0.01589, 0.01589301, 83.96142087], [1517066280000, 0.01589301, 0.01589301, 0.01589, 0.01589301, 13.29997127], [1517066340000, 0.01589301, 0.0159, 0.01589301, 0.0159, 26.0026035], [1517066400000, 0.0159, 0.01598745, 0.015895, 0.0159, 56.84384903], [1517066460000, 0.01598745, 0.01598745, 0.01598745, 0.01598745, 2.20702747], [1517066520000, 0.01598745, 0.01598745, 0.01598745, 0.01598745, 0.12940715], [1517066580000, 0.01598741, 0.01598741, 0.01597, 0.01598701, 10.73517226], [1517066700000, 0.01598692, 0.01598692, 0.015899, 0.015899, 5.26951351], [1517066760000, 0.01598692, 0.01598692, 0.015899, 0.015899, 5.03778927], [1517066820000, 0.01598692, 0.01598701, 0.01589901, 0.01589901, 9.24571781], [1517066880000, 0.01598198, 0.015982, 0.01598194, 0.01598198, 18.60885821], [1517066940000, 0.01597773, 0.01597773, 0.01597773, 0.01597773, 0.59496842], [1517067000000, 0.015964, 0.015973, 0.015897, 0.015973, 11.31065678], [1517067060000, 0.0159, 0.0159, 0.0159, 0.0159, 0.37346302], [1517067120000, 0.015973, 0.01597773, 0.01590015, 0.015972, 28.9724088], [1517067180000, 0.01590016, 0.01597772, 0.01590015, 0.01597772, 10.70573969], [1517067240000, 0.01597772, 0.01597773, 0.01590015, 0.01597201, 17.68880318], [1517067300000, 0.01590016, 0.01598701, 0.0159, 0.01598701, 22.67378835], [1517067360000, 0.01597201, 0.01597201, 0.0159, 0.0159, 2.54381578], [1517067420000, 0.01590001, 0.01598701, 0.01590001, 0.01598695, 3.73074281], [1517067480000, 0.01590001, 0.01598694, 0.01590001, 0.01598694, 2.98236669], [1517067540000, 0.0159869, 0.0159869, 0.01590002, 0.01590002, 11.26052505], [1517067600000, 0.01590006, 0.0159868, 0.01590006, 0.01590024, 49.53864095], [1517067660000, 0.01590024, 0.0159868, 0.01590024, 0.01592358, 2.98057018], [1517067780000, 0.01592358, 0.01592359, 0.01592358, 0.01592359, 4.86129904], [1517067840000, 0.01592359, 0.0159868, 0.01590228, 0.0159868, 8.06112816], [1517067900000, 0.015977, 0.015977, 0.015977, 0.015977, 3.5880931], [1517067960000, 0.01590228, 0.01590228, 0.01590002, 0.01590002, 16.34653133], [1517068020000, 0.01590002, 0.01593, 0.01590002, 0.01593, 47.54000679], [1517068080000, 0.01590228, 0.01593, 0.01590228, 0.01590228, 50.9024084], [1517068140000, 0.01592998, 0.01592998, 0.01590228, 0.01590228, 7.43443628], [1517068200000, 0.01590228, 0.01590228, 0.01590228, 0.01590228, 9.2908947], [1517068260000, 0.01590228, 0.015929, 0.01590228, 0.01592898, 16.17212152], [1517068320000, 0.01590228, 0.01592898, 0.01590228, 0.01590228, 25.4109554], [1517068380000, 0.01590228, 0.01592898, 0.01590228, 0.01590228, 17.76588422], [1517068440000, 0.01590228, 0.01592799, 0.01590228, 0.01590228, 10.67936362], [1517068500000, 0.01592794, 0.01592794, 0.01590228, 0.01590228, 0.69558572], [1517068560000, 0.01591228, 0.01591228, 0.01591228, 0.01591228, 1.13560985], [1517068620000, 0.01592789, 0.01592789, 0.0158924, 0.0159023, 13.8942064], [1517068680000, 0.0159023, 0.01592787, 0.01587701, 0.0159023, 25.73319209], [1517068740000, 0.0159023, 0.01592, 0.0159023, 0.0159023, 23.48094812], [1517068800000, 0.0159023, 0.01591995, 0.01587701, 0.0159023, 27.71913118], [1517068860000, 0.0159023, 0.01591982, 0.0158724, 0.0158724, 67.46408106], [1517068920000, 0.0159023, 0.0159023, 0.0158724, 0.01590229, 10.37631178], [1517068980000, 0.0158724, 0.0158724, 0.01586494, 0.0158724, 17.51522822], [1517069040000, 0.01586494, 0.0158724, 0.01586494, 0.0158724, 2.3488399], [1517069100000, 0.01586494, 0.01586494, 0.015854, 0.015854, 16.40739539], [1517069160000, 0.01586299, 0.01586299, 0.01585, 0.01585, 4.32998269], [1517069220000, 0.01584, 0.01585, 0.01581359, 0.01581998, 5.27890865], [1517069280000, 0.01581998, 0.01582, 0.01581998, 0.01581998, 22.87476985], [1517069340000, 0.01581998, 0.01582, 0.01581459, 0.01582, 23.44121207], [1517069400000, 0.01585, 0.01585, 0.01581359, 0.01585, 17.37373249], [1517069460000, 0.01584999, 0.01585, 0.0158147, 0.01584999, 30.09325224], [1517069520000, 0.01584998, 0.01584999, 0.0158147, 0.01584998, 27.30316738], [1517069580000, 0.01584998, 0.01584998, 0.01579301, 0.01581459, 18.67982915], [1517069640000, 0.01581445, 0.0158145, 0.01581445, 0.0158145, 22.80788287], [1517069700000, 0.01581459, 0.01581459, 0.01581445, 0.01581445, 22.3606864], [1517069760000, 0.01581459, 0.01581459, 0.01581445, 0.01581459, 6.36929273], [1517069820000, 0.01581459, 0.01581459, 0.01579301, 0.01581459, 92.97629888], [1517069880000, 0.01584998, 0.015897, 0.01581, 0.01586, 19.47590801], [1517069940000, 0.01586, 0.01589699, 0.0158, 0.0158, 12.81679874], [1517070000000, 0.01589698, 0.01589698, 0.0158168, 0.01589697, 4.17414572], [1517070060000, 0.015895, 0.015895, 0.0158168, 0.0158168, 4.11118824], [1517070120000, 0.01587612, 0.01588, 0.01581, 0.01588, 4.18399853], [1517070180000, 0.01587612, 0.01587612, 0.01581, 0.01587612, 5.88141003], [1517070240000, 0.015801, 0.015801, 0.01578667, 0.01578667, 49.72042592], [1517070300000, 0.015801, 0.01587612, 0.015801, 0.01587612, 20.15789768], [1517070360000, 0.01587611, 0.01587611, 0.01581, 0.01581, 5.4066913], [1517070420000, 0.01587612, 0.01587612, 0.01581, 0.01581, 3.53421925], [1517070480000, 0.01581, 0.01581002, 0.015796, 0.01581, 24.36313553], [1517070540000, 0.0158, 0.0158, 0.01579601, 0.0158, 38.40323506], [1517070600000, 0.0158, 0.0158, 0.0157999, 0.0158, 6.49723688], [1517070660000, 0.0158, 0.0158, 0.015796, 0.01579601, 27.94977163], [1517070720000, 0.01579996, 0.01579996, 0.01578601, 0.015796, 44.5637897], [1517070780000, 0.015796, 0.015796, 0.01578602, 0.015796, 4.09700386], [1517070840000, 0.01578602, 0.015796, 0.01578602, 0.01578603, 13.97041159], [1517070900000, 0.01578603, 0.015796, 0.01578603, 0.01579599, 4.7412468], [1517070960000, 0.01578603, 0.01579599, 0.01577755, 0.01577891, 30.46244521], [1517071020000, 0.01578601, 0.01579599, 0.01578601, 0.01579599, 9.85507086], [1517071080000, 0.01579599, 0.0157966, 0.01578619, 0.0157966, 25.34481538], [1517071140000, 0.0158, 0.0158, 0.0157966, 0.0158, 9.74299478], [1517071200000, 0.0158, 0.01580001, 0.0157966, 0.0158, 6.47974681], [1517071260000, 0.01580001, 0.01580999, 0.01580001, 0.01580002, 4.90549619], [1517071320000, 0.01580001, 0.01580002, 0.01580001, 0.01580001, 7.26015779], [1517071380000, 0.01580002, 0.01580002, 0.01580001, 0.01580002, 11.96629357], [1517071440000, 0.01580002, 0.01581002, 0.0158, 0.01581002, 63.68407337], [1517071500000, 0.01581002, 0.01581002, 0.01581002, 0.01581002, 17.67113487], [1517071560000, 0.01581002, 0.01584998, 0.01581002, 0.01584998, 32.50780565], [1517071620000, 0.01584999, 0.01584999, 0.01584998, 0.01584998, 5.13739511], [1517071680000, 0.01584998, 0.01584999, 0.01581001, 0.01584999, 12.68491097], [1517071740000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 78.65465718], [1517071800000, 0.01584998, 0.01584998, 0.01580026, 0.01580026, 23.7958862], [1517071860000, 0.01581008, 0.01581008, 0.01580002, 0.01580002, 37.68803458], [1517071920000, 0.01580026, 0.01581008, 0.01580026, 0.01581008, 1.21199398], [1517071980000, 0.01581008, 0.01581008, 0.01581, 0.01581, 6.14482541], [1517072040000, 0.01581008, 0.01581008, 0.01581, 0.01581008, 30.56362816], [1517072100000, 0.01581, 0.01585, 0.01581, 0.01581008, 14.57630259], [1517072160000, 0.01581008, 0.01581011, 0.01581, 0.01581, 27.15159385], [1517072220000, 0.01584999, 0.01584999, 0.01580002, 0.01580002, 28.3265529], [1517072280000, 0.01580026, 0.01580026, 0.01580002, 0.01580002, 2.67401211], [1517072340000, 0.01580002, 0.01580013, 0.015775, 0.015775, 101.85467199], [1517072400000, 0.01577754, 0.01580003, 0.015775, 0.015775, 23.86126741], [1517072460000, 0.01577754, 0.0158, 0.01577754, 0.0158, 0.48507452], [1517072520000, 0.01580001, 0.01580001, 0.01580001, 0.01580001, 0.23192631], [1517072580000, 0.01580001, 0.01580001, 0.01577777, 0.01577777, 8.25727444], [1517072640000, 0.0158, 0.0158, 0.01579, 0.01579, 3.70037979], [1517072700000, 0.01579, 0.01579, 0.01577777, 0.01577777, 19.62680308], [1517072760000, 0.01577777, 0.01577777, 0.01577754, 0.01577754, 30.54448209], [1517072820000, 0.01577754, 0.01577754, 0.01577754, 0.01577754, 0.42324469], [1517072880000, 0.01577502, 0.01577778, 0.01577502, 0.01577778, 43.27049126], [1517072940000, 0.01577778, 0.01577778, 0.01577501, 0.01577778, 13.45215405], [1517073000000, 0.015777, 0.01577778, 0.015775, 0.015775, 51.34725829], [1517073060000, 0.015775, 0.01577777, 0.015775, 0.015775, 18.55086295], [1517073120000, 0.01577778, 0.01577778, 0.015775, 0.01577778, 18.09899118], [1517073180000, 0.015775, 0.01577778, 0.015775, 0.01577778, 6.65790798], [1517073240000, 0.01577778, 0.01577778, 0.01577503, 0.01577503, 6.79075095], [1517073300000, 0.01577778, 0.01577778, 0.015775, 0.015775, 100.2077553], [1517073360000, 0.0157777, 0.0157777, 0.015775, 0.015775, 37.06676345], [1517073420000, 0.015775, 0.0157769, 0.015775, 0.0157768, 39.10004678], [1517073480000, 0.015775, 0.01581, 0.015775, 0.015775, 96.57743064], [1517073540000, 0.015775, 0.0158, 0.01577408, 0.015775, 71.2162371], [1517073600000, 0.015775, 0.015775, 0.01577408, 0.01577408, 39.77559307], [1517073660000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 3.70476634], [1517073720000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 5.42299279], [1517073780000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 8.71461548], [1517073840000, 0.01579999, 0.01579999, 0.01577408, 0.015795, 7.3694864], [1517073900000, 0.015795, 0.01579999, 0.01577408, 0.01579999, 26.14354742], [1517073960000, 0.01579999, 0.01579999, 0.01577408, 0.01577408, 12.50325026], [1517074020000, 0.015795, 0.015795, 0.01577408, 0.015795, 27.01505297], [1517074080000, 0.01577408, 0.015795, 0.01577408, 0.015795, 10.62760055], [1517074140000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 9.5585758], [1517074200000, 0.01579967, 0.01579967, 0.01577408, 0.01579967, 11.43094917], [1517074260000, 0.0157999, 0.0157999, 0.01577428, 0.01577428, 1.10797136], [1517074320000, 0.01577428, 0.01578, 0.01577428, 0.01577428, 9.32551088], [1517074380000, 0.01577428, 0.0157998, 0.01577428, 0.01577428, 12.0361094], [1517074440000, 0.0157998, 0.0157998, 0.0157998, 0.0157998, 1.62171979], [1517074500000, 0.0157998, 0.0157998, 0.01577777, 0.0157996, 3.94921135], [1517074560000, 0.0157996, 0.0157998, 0.01577408, 0.01577408, 4.40901593], [1517074620000, 0.01577428, 0.0157998, 0.01577408, 0.0157998, 28.58869906], [1517074680000, 0.0157998, 0.0157998, 0.01577428, 0.0157998, 6.00662479], [1517074740000, 0.0157998, 0.0158, 0.0157998, 0.0158, 114.0252014], [1517074800000, 0.01584935, 0.01584967, 0.0158, 0.01584967, 7.61868744], [1517074860000, 0.01580001, 0.01584967, 0.01580001, 0.01584962, 3.10063669], [1517074920000, 0.01584962, 0.01585, 0.0158, 0.01585, 23.41807141], [1517074980000, 0.0158, 0.01581, 0.0158, 0.01581, 3.63649769], [1517075040000, 0.01581, 0.01584968, 0.0158, 0.01582, 6.40090899], [1517075100000, 0.01584968, 0.01585, 0.01582, 0.01584968, 53.12248599], [1517075160000, 0.01584964, 0.01585, 0.01584659, 0.01585, 3.70588572], [1517075220000, 0.01584659, 0.01585, 0.0158, 0.01585, 35.1199409], [1517075280000, 0.01585, 0.01585, 0.01576001, 0.01585, 26.51190015], [1517075340000, 0.01585, 0.01585, 0.01585, 0.01585, 0.07741834], [1517075400000, 0.01578002, 0.01578002, 0.0157601, 0.0157601, 24.43124467], [1517075460000, 0.01576426, 0.01576426, 0.01576426, 0.01576426, 0.45551793], [1517075520000, 0.015764, 0.01576426, 0.015764, 0.01576426, 10.55126391], [1517075580000, 0.01576426, 0.0158, 0.01576426, 0.0158, 14.4335198], [1517075640000, 0.0158, 0.0158, 0.0158, 0.0158, 6.47368217], [1517075700000, 0.01576445, 0.0158, 0.01576435, 0.0158, 1.61754335], [1517075760000, 0.015769, 0.01581512, 0.01576501, 0.01581512, 16.62881995], [1517075820000, 0.01581512, 0.01581512, 0.01580002, 0.01580002, 3.00400478], [1517075880000, 0.01584998, 0.01584998, 0.01581, 0.01581001, 5.11273971], [1517075940000, 0.01584998, 0.01584998, 0.01584997, 0.01584997, 1.52253203], [1517076000000, 0.01584996, 0.01584996, 0.01581001, 0.01581001, 3.43377321], [1517076060000, 0.01581001, 0.01584996, 0.01581001, 0.01584996, 14.24088924], [1517076120000, 0.01584997, 0.01584997, 0.01584995, 0.01584995, 18.50604188], [1517076180000, 0.01584995, 0.01584995, 0.01581001, 0.01581001, 3.95261805], [1517076240000, 0.01580004, 0.01580004, 0.01580002, 0.01580004, 11.37756488], [1517076300000, 0.0158, 0.01580004, 0.0158, 0.01580004, 4.03570918], [1517076360000, 0.01576501, 0.0158, 0.015765, 0.0158, 46.40239701], [1517076420000, 0.0158, 0.01580004, 0.0158, 0.01580004, 2.61316347], [1517076480000, 0.01580004, 0.01581001, 0.01580004, 0.01580004, 5.38280705], [1517076540000, 0.01580004, 0.01581001, 0.01580004, 0.01581001, 1.22086879], [1517076600000, 0.01581001, 0.01584963, 0.01581001, 0.01581001, 7.70417645], [1517076660000, 0.01581001, 0.01584922, 0.01581001, 0.01581001, 4.29933373], [1517076720000, 0.01584921, 0.01584921, 0.01581001, 0.01581646, 11.56600676], [1517076780000, 0.01584922, 0.01584922, 0.01584921, 0.01584921, 12.88545589], [1517076840000, 0.01584921, 0.01584926, 0.01584921, 0.01584926, 23.30399838], [1517076900000, 0.01584926, 0.01584963, 0.01584922, 0.0158493, 3.61752684], [1517076960000, 0.01584963, 0.01585, 0.01584921, 0.01585, 23.07574065], [1517077020000, 0.01584932, 0.01584932, 0.0158493, 0.0158493, 4.49159858], [1517077080000, 0.01584932, 0.01585, 0.01584921, 0.01584921, 25.36693219], [1517077140000, 0.01584921, 0.01585, 0.01584921, 0.01585, 27.31334189], [1517077200000, 0.01584921, 0.01585, 0.01584921, 0.01585, 10.7145979], [1517077260000, 0.01585, 0.01585, 0.01584921, 0.01585, 4.5197023], [1517077320000, 0.01585, 0.01585, 0.01584921, 0.01584921, 53.21724038], [1517077380000, 0.01584921, 0.01587398, 0.01584921, 0.01584921, 20.27601619], [1517077440000, 0.01585472, 0.01587611, 0.01584921, 0.01584924, 30.68486881], [1517077500000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 37.68333726], [1517077560000, 0.01584921, 0.01588699, 0.01584921, 0.01584922, 5.56098542], [1517077620000, 0.01584922, 0.01588699, 0.01584921, 0.01584922, 20.52107777], [1517077680000, 0.01586772, 0.01588699, 0.01584921, 0.01588699, 13.01780445], [1517077740000, 0.01588699, 0.01588699, 0.01584921, 0.01584921, 10.37237872], [1517077800000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 12.43377994], [1517077860000, 0.01584923, 0.01584923, 0.01584923, 0.01584923, 2.72730748], [1517077920000, 0.01584923, 0.01588698, 0.01584923, 0.01586771, 0.64679059], [1517077980000, 0.01584924, 0.01586771, 0.01584924, 0.01586771, 4.5489643], [1517078040000, 0.01584925, 0.0158677, 0.01584923, 0.01584923, 10.12817336], [1517078100000, 0.01584923, 0.01584923, 0.01584921, 0.01584921, 12.0566124], [1517078160000, 0.01584921, 0.01584921, 0.01584921, 0.01584921, 16.70419537], [1517078220000, 0.01584921, 0.01584921, 0.01584921, 0.01584921, 6.82920877], [1517078280000, 0.01584921, 0.01584923, 0.01584921, 0.01584921, 2.17256216], [1517078340000, 0.01584921, 0.015887, 0.01584921, 0.01584921, 46.24723415], [1517078400000, 0.01584921, 0.01588699, 0.01584921, 0.01584921, 26.51262084], [1517078460000, 0.01584921, 0.01584923, 0.01584921, 0.01584923, 5.01567543], [1517078520000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 25.14798457], [1517078580000, 0.01584923, 0.01584923, 0.01584921, 0.01584921, 4.96521988], [1517078640000, 0.01584921, 0.015887, 0.01584921, 0.015887, 30.10381526], [1517078700000, 0.015887, 0.015887, 0.01584921, 0.015887, 3.79386731], [1517078760000, 0.01584921, 0.015887, 0.01584921, 0.015887, 13.50338344], [1517078820000, 0.01584921, 0.01588699, 0.01584921, 0.01584921, 194.87764541], [1517078880000, 0.01584921, 0.015887, 0.01584921, 0.01584922, 4.20821252], [1517078940000, 0.01584922, 0.01584922, 0.01584921, 0.01584922, 35.59098382], [1517079000000, 0.01584922, 0.01584922, 0.01581001, 0.01581001, 2.95059714], [1517079060000, 0.01584, 0.01584922, 0.015825, 0.015825, 30.93177398], [1517079120000, 0.015825, 0.01584921, 0.01581926, 0.01581926, 1.64186106], [1517079180000, 0.01581926, 0.01581926, 0.01581001, 0.01581926, 6.9292034], [1517079240000, 0.01581926, 0.01581926, 0.01581926, 0.01581926, 4.18188498], [1517079300000, 0.01583, 0.01584921, 0.01580756, 0.01580756, 13.90961103], [1517079360000, 0.01580756, 0.01581926, 0.01580004, 0.01580004, 7.06143854], [1517079420000, 0.01580004, 0.01581926, 0.01579436, 0.01579455, 6.69985979], [1517079480000, 0.01579455, 0.01581926, 0.01579455, 0.01581926, 12.77716465], [1517079540000, 0.01581926, 0.01581926, 0.0158, 0.0158, 5.40711762], [1517079600000, 0.01581926, 0.01581926, 0.0157945, 0.0157945, 8.41622561], [1517079660000, 0.0158, 0.0158, 0.0157945, 0.0158, 8.27217677], [1517079720000, 0.0158, 0.0158, 0.0157945, 0.0158, 5.16187701], [1517079780000, 0.0158, 0.015845, 0.015795, 0.015845, 24.90041625], [1517079840000, 0.0158, 0.015845, 0.0158, 0.015845, 3.24416699], [1517079900000, 0.0158, 0.01580001, 0.015795, 0.015795, 19.47663402], [1517079960000, 0.0158, 0.0158, 0.0157945, 0.0158, 1.3012795], [1517080020000, 0.0158, 0.0158, 0.0157945, 0.01579451, 30.33361981], [1517080080000, 0.01579451, 0.0158, 0.01579451, 0.01579452, 11.65798666], [1517080140000, 0.01579453, 0.01579453, 0.01579452, 0.01579452, 6.46700317], [1517080200000, 0.01579452, 0.0158, 0.0157945, 0.0158, 7.12238697], [1517080260000, 0.0157945, 0.0158, 0.01576901, 0.0157945, 4.72109479], [1517080320000, 0.0157945, 0.0157945, 0.01576901, 0.01576902, 33.03725624], [1517080380000, 0.0157944, 0.0157944, 0.01576902, 0.0157944, 13.96433462], [1517080440000, 0.01579, 0.0157944, 0.01577, 0.01577, 1.97012955], [1517080500000, 0.0157944, 0.0157944, 0.0157944, 0.0157944, 10.90984281], [1517080560000, 0.0157944, 0.0157944, 0.01577005, 0.0157944, 7.67468365], [1517080620000, 0.01577005, 0.0157944, 0.01576901, 0.0157944, 4.59573285], [1517080680000, 0.01577005, 0.01577005, 0.01576434, 0.01576434, 4.98571346], [1517080740000, 0.01576434, 0.01576434, 0.01576426, 0.01576426, 23.45699846], [1517080800000, 0.01576426, 0.0157944, 0.01576401, 0.0157944, 56.6253764], [1517080860000, 0.01577001, 0.0158, 0.01577001, 0.0158, 67.67493014], [1517080920000, 0.015774, 0.0158, 0.015774, 0.0158, 10.33348125], [1517080980000, 0.0158, 0.0158, 0.015774, 0.015774, 19.82256792], [1517081040000, 0.015774, 0.0158, 0.01576401, 0.0158, 11.7290904], [1517081100000, 0.0158, 0.0158, 0.0158, 0.0158, 14.55141639], [1517081160000, 0.0158, 0.0158, 0.0158, 0.0158, 1.80752988], [1517081220000, 0.0158, 0.01581924, 0.0158, 0.01581924, 8.40647563], [1517081280000, 0.01581924, 0.01581924, 0.01581924, 0.01581924, 1.39222085], [1517081340000, 0.01581925, 0.01581925, 0.01581925, 0.01581925, 6.00744103], [1517081400000, 0.01581924, 0.01581925, 0.01581924, 0.01581924, 16.9093107], [1517081460000, 0.01581924, 0.01582, 0.01581924, 0.01582, 19.89328981], [1517081520000, 0.01582, 0.015845, 0.01582, 0.01582, 5.6963238], [1517081580000, 0.015845, 0.015845, 0.015782, 0.015782, 14.5026116], [1517081640000, 0.01584, 0.01584, 0.01576902, 0.015782, 6.52126955], [1517081700000, 0.015782, 0.01584, 0.01576902, 0.01576902, 0.53060963], [1517081760000, 0.01584, 0.01584, 0.01578114, 0.0158399, 8.06508572], [1517081820000, 0.01578115, 0.0158399, 0.01576906, 0.01576906, 93.81136688], [1517081880000, 0.01576906, 0.0158399, 0.01576906, 0.01576907, 26.58844341], [1517081940000, 0.0158399, 0.01584909, 0.015774, 0.015774, 50.75438927], [1517082000000, 0.0157813, 0.01584909, 0.0157748, 0.0157813, 3.63352076], [1517082060000, 0.015782, 0.015782, 0.015782, 0.015782, 3.88636837], [1517082120000, 0.015782, 0.01578201, 0.015782, 0.01578201, 5.11675698], [1517082180000, 0.01584775, 0.01584775, 0.015783, 0.015784, 25.53450828], [1517082240000, 0.01583962, 0.0158426, 0.015784, 0.01584228, 18.16711435], [1517082300000, 0.015784, 0.01584228, 0.015784, 0.01584228, 3.68402734], [1517082360000, 0.01584188, 0.01584188, 0.015784, 0.015784, 12.54927745], [1517082420000, 0.01578401, 0.0158, 0.01578401, 0.0158, 6.0030158], [1517082480000, 0.0158, 0.0158, 0.015784, 0.015784, 9.13064204], [1517082540000, 0.0158, 0.01583, 0.0158, 0.01580001, 19.24186191], [1517082600000, 0.01580001, 0.01582347, 0.01580001, 0.01580001, 11.4797014], [1517082660000, 0.01581347, 0.01581347, 0.01580001, 0.01580001, 3.393291], [1517082720000, 0.01581315, 0.01581347, 0.01580001, 0.01580001, 15.36030202], [1517082780000, 0.01581347, 0.01581347, 0.01580001, 0.01581346, 23.02754079], [1517082840000, 0.01580001, 0.01580001, 0.015782, 0.015782, 30.55811002], [1517082900000, 0.015782, 0.01581306, 0.015782, 0.01581306, 73.26892077], [1517082960000, 0.0158, 0.01581306, 0.0158, 0.01581306, 30.22406961], [1517083020000, 0.01581305, 0.01581306, 0.01581305, 0.01581305, 1.59485779], [1517083080000, 0.01581306, 0.01584501, 0.01581306, 0.01584501, 3.65445903], [1517083140000, 0.01582347, 0.015845, 0.01582347, 0.01582347, 27.70158385], [1517083200000, 0.01584464, 0.01584499, 0.01582347, 0.01582347, 8.15548206], [1517083260000, 0.01582347, 0.01584459, 0.01582347, 0.01582347, 2.36508305], [1517083320000, 0.01582347, 0.01582349, 0.01581306, 0.01581306, 21.89632469], [1517083380000, 0.01581306, 0.01581306, 0.0158, 0.0158, 11.96067377], [1517083440000, 0.015782, 0.0158, 0.015782, 0.0158, 6.88052293], [1517083500000, 0.015782, 0.015782, 0.015782, 0.015782, 1.09805845], [1517083560000, 0.015782, 0.015782, 0.015782, 0.015782, 25.13103107], [1517083620000, 0.01579811, 0.01579811, 0.015792, 0.015792, 1.07768557], [1517083680000, 0.015792, 0.015792, 0.015782, 0.01578201, 2.87261956], [1517083740000, 0.01578201, 0.01579197, 0.01578201, 0.01579197, 10.12819341], [1517083800000, 0.01578201, 0.01579811, 0.015782, 0.01578296, 18.94658046], [1517083860000, 0.01579197, 0.01579811, 0.01578296, 0.01578296, 0.60461342], [1517083920000, 0.01579808, 0.01579809, 0.015783, 0.015783, 6.99491545], [1517083980000, 0.015783, 0.01579809, 0.01578296, 0.01579809, 1.62544519], [1517084040000, 0.015783, 0.015783, 0.01578297, 0.01578297, 2.5979476], [1517084100000, 0.01578297, 0.01578297, 0.01578296, 0.01578297, 5.55396309], [1517084160000, 0.01578297, 0.01578297, 0.01578296, 0.01578296, 6.5556801], [1517084220000, 0.015782, 0.01578296, 0.01576777, 0.01578296, 36.61085225], [1517084280000, 0.01578296, 0.015783, 0.01578296, 0.01578296, 28.68745273], [1517084340000, 0.01578296, 0.01578297, 0.01578296, 0.01578297, 13.53251349], [1517084400000, 0.015783, 0.015783, 0.01578297, 0.01578297, 6.99012096], [1517084460000, 0.01578297, 0.01578297, 0.01578297, 0.01578297, 3.39077902], [1517084520000, 0.01578298, 0.01578298, 0.01578297, 0.01578297, 7.31678309], [1517084580000, 0.01578297, 0.015783, 0.01578297, 0.015783, 13.00548692], [1517084640000, 0.015783, 0.0158, 0.01578296, 0.01578296, 69.08055902], [1517084700000, 0.0158, 0.0158, 0.01578296, 0.015783, 1.27337106], [1517084760000, 0.0158, 0.0158, 0.01576777, 0.01576777, 4.93522601], [1517084820000, 0.01576778, 0.015783, 0.01576777, 0.015783, 1.47278629], [1517084880000, 0.01576778, 0.01579, 0.01576778, 0.01579, 6.84321772], [1517084940000, 0.01579, 0.0158, 0.01579, 0.0158, 4.91260074], [1517085000000, 0.0158, 0.015824, 0.01576778, 0.015824, 19.02185564], [1517085060000, 0.015824, 0.015824, 0.01579001, 0.01579001, 1.1703345], [1517085120000, 0.015824, 0.015824, 0.01579001, 0.01579001, 22.25319415], [1517085180000, 0.01579001, 0.0158, 0.01579001, 0.01579001, 2.82771407], [1517085240000, 0.01579001, 0.01581717, 0.01579001, 0.01579001, 6.24256915], [1517085300000, 0.01579001, 0.01583877, 0.01579001, 0.01579009, 8.90214672], [1517085360000, 0.01579009, 0.01581716, 0.01579009, 0.01579009, 0.26121893], [1517085420000, 0.01579797, 0.01579797, 0.01579009, 0.01579009, 6.01225184], [1517085480000, 0.01579797, 0.01579797, 0.01579001, 0.01579001, 13.50622865], [1517085540000, 0.01579001, 0.01579002, 0.01579001, 0.01579002, 2.24431695], [1517085600000, 0.01579003, 0.01579797, 0.01579003, 0.01579797, 4.49686292], [1517085660000, 0.01579004, 0.01579797, 0.01579004, 0.01579797, 53.73745441], [1517085720000, 0.01579797, 0.01579797, 0.01579005, 0.01579204, 36.28397789], [1517085780000, 0.01579204, 0.01579204, 0.01579204, 0.01579204, 1.35038043], [1517085840000, 0.01579005, 0.01579204, 0.01579005, 0.01579005, 2.41443844], [1517085900000, 0.01579204, 0.01579797, 0.01579204, 0.01579204, 18.75282296], [1517085960000, 0.01579797, 0.01579797, 0.01579204, 0.01579204, 5.29704174], [1517086020000, 0.01579204, 0.01579797, 0.01579204, 0.01579212, 120.74460883], [1517086080000, 0.01579797, 0.01579797, 0.01579212, 0.01579797, 8.71714991], [1517086140000, 0.01579797, 0.01579797, 0.01579797, 0.01579797, 4.01463876], [1517086200000, 0.01579212, 0.01584922, 0.01579212, 0.01584922, 133.30059905], [1517086260000, 0.01582999, 0.01582999, 0.01579796, 0.01582999, 1.78175948], [1517086320000, 0.01581079, 0.01581079, 0.01579796, 0.01579796, 11.69950943], [1517086380000, 0.01579796, 0.01579796, 0.01579223, 0.01579796, 16.85781391], [1517086440000, 0.01579796, 0.015848, 0.01579796, 0.0158, 25.36888966], [1517086500000, 0.0158, 0.015848, 0.0158, 0.0158, 16.33994812], [1517086560000, 0.01582877, 0.015848, 0.0158287, 0.0158287, 8.05368633], [1517086620000, 0.015848, 0.015848, 0.0158095, 0.0158287, 5.1073805], [1517086680000, 0.0158287, 0.01584643, 0.0158287, 0.0158287, 16.08571174], [1517086740000, 0.01584643, 0.01584643, 0.01577001, 0.01577002, 125.78452782], [1517086800000, 0.01579, 0.01584611, 0.01577002, 0.01584611, 56.59921644], [1517086860000, 0.01583, 0.01583, 0.01579, 0.01579, 13.64892318], [1517086920000, 0.01579, 0.015848, 0.01577301, 0.01583778, 57.68737071], [1517086980000, 0.01584768, 0.015848, 0.01577501, 0.015848, 40.03215348], [1517087040000, 0.01582877, 0.015848, 0.01577501, 0.01577501, 13.39507003], [1517087100000, 0.01581, 0.01581, 0.01581, 0.01581, 3.35806], [1517087160000, 0.015848, 0.015848, 0.01581, 0.01581, 14.23455013], [1517087220000, 0.01581, 0.015848, 0.01581, 0.015848, 25.70194064], [1517087280000, 0.015848, 0.015848, 0.01580996, 0.01580996, 15.62184191], [1517087340000, 0.01580996, 0.01581, 0.01579301, 0.01580301, 8.87598227], [1517087400000, 0.01579301, 0.01580301, 0.01579301, 0.01579301, 6.4717036], [1517087460000, 0.01579301, 0.01581, 0.01579301, 0.01581, 3.47045722], [1517087520000, 0.01579301, 0.01581, 0.015793, 0.01581, 23.53114994], [1517087580000, 0.01579301, 0.01581, 0.01579301, 0.01581, 0.18442625], [1517087640000, 0.01579301, 0.01581, 0.01579301, 0.01579301, 1.02950419], [1517087700000, 0.01581, 0.01581, 0.01577571, 0.01577571, 1.03991741], [1517087760000, 0.01581, 0.01581, 0.015792, 0.01581, 9.28185791], [1517087820000, 0.015792, 0.01581, 0.015792, 0.015792, 7.29391708], [1517087880000, 0.015792, 0.015792, 0.01577571, 0.015792, 3.98594529], [1517087940000, 0.015792, 0.015792, 0.01577501, 0.015792, 2.94729046], [1517088000000, 0.015792, 0.015792, 0.01577286, 0.01577286, 9.3870675], [1517088060000, 0.01577286, 0.015792, 0.01577286, 0.01577287, 7.59400084], [1517088120000, 0.015792, 0.01581, 0.01577285, 0.01577285, 19.2195036], [1517088180000, 0.01577286, 0.01581, 0.01577286, 0.01581, 5.86260247], [1517088240000, 0.01579082, 0.015815, 0.01577287, 0.01577289, 11.51492389], [1517088300000, 0.015848, 0.015848, 0.01577289, 0.015848, 12.62049911], [1517088360000, 0.015848, 0.015848, 0.01577291, 0.01582892, 8.14219632], [1517088420000, 0.01577292, 0.01582877, 0.01577291, 0.01577293, 11.67499292], [1517088480000, 0.01577293, 0.01582, 0.01577291, 0.01582, 9.01670476], [1517088540000, 0.01582, 0.01582891, 0.01582, 0.01582, 50.25404356], [1517088600000, 0.01580537, 0.01581998, 0.0157729, 0.01581998, 10.30026263], [1517088660000, 0.01581998, 0.01582891, 0.0157655, 0.0157655, 107.83604648], [1517088720000, 0.01580537, 0.01580537, 0.01576551, 0.01580537, 18.11386205], [1517088780000, 0.0157656, 0.0157656, 0.01576552, 0.01576552, 1.22144984], [1517088840000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 5.49256404], [1517088900000, 0.0157656, 0.0157656, 0.0157656, 0.0157656, 0.75755202], [1517088960000, 0.01576561, 0.01577, 0.0157656, 0.01576564, 4.72452533], [1517089020000, 0.01578617, 0.01580535, 0.0157861, 0.01578617, 9.66664275], [1517089080000, 0.01578617, 0.01578617, 0.01576563, 0.01576563, 71.99431557], [1517089140000, 0.01576563, 0.01576563, 0.0157656, 0.0157656, 45.14303809], [1517089200000, 0.01576697, 0.01576697, 0.0157656, 0.01576697, 11.15860917], [1517089260000, 0.01578612, 0.01578617, 0.01576697, 0.01576697, 13.65430069], [1517089320000, 0.01576697, 0.01576698, 0.01576697, 0.01576698, 7.35672399], [1517089380000, 0.01578596, 0.01578596, 0.01576698, 0.01578592, 9.56956192], [1517089440000, 0.01578596, 0.015786, 0.01576698, 0.015786, 13.57218461], [1517089500000, 0.01576697, 0.01578604, 0.01576697, 0.01578604, 9.15163047], [1517089560000, 0.015767, 0.01578608, 0.015767, 0.015767, 8.88341993], [1517089620000, 0.015767, 0.01578608, 0.01576699, 0.01576702, 17.48016968], [1517089680000, 0.01576702, 0.01576703, 0.01576701, 0.01576703, 9.73713589], [1517089740000, 0.01578608, 0.01578612, 0.01576703, 0.01576975, 20.07649006], [1517089800000, 0.01578612, 0.01578612, 0.01577379, 0.01577379, 15.08022435], [1517089860000, 0.01577379, 0.01578612, 0.01576702, 0.01576702, 9.66144792], [1517089920000, 0.01576702, 0.01578612, 0.01576702, 0.01576976, 8.06434964], [1517089980000, 0.01576702, 0.01576702, 0.01576562, 0.01576562, 8.12014656], [1517090040000, 0.0157656, 0.01576702, 0.0157656, 0.01576562, 13.68708152], [1517090100000, 0.01576561, 0.01576562, 0.01576561, 0.01576562, 0.24698932], [1517090160000, 0.01576562, 0.01576562, 0.0157655, 0.0157655, 59.03328548], [1517090220000, 0.0157655, 0.01576976, 0.0157655, 0.01576976, 9.47021821], [1517090280000, 0.01578612, 0.01578612, 0.0157656, 0.015775, 6.35345022], [1517090340000, 0.0157656, 0.0157656, 0.0157656, 0.0157656, 1.03925467], [1517090400000, 0.01576562, 0.015775, 0.01576562, 0.015775, 4.69198528], [1517090460000, 0.015775, 0.01582, 0.015775, 0.01582, 11.09599608], [1517090520000, 0.01582, 0.01584474, 0.0157656, 0.0157656, 20.28433965], [1517090580000, 0.01576975, 0.01576975, 0.0157656, 0.0157656, 1.57349601], [1517090640000, 0.01577, 0.01583898, 0.01577, 0.0157701, 5.64135934], [1517090700000, 0.01583897, 0.01583897, 0.0157701, 0.01583897, 16.25736097], [1517090760000, 0.01581975, 0.01583898, 0.01577001, 0.01583892, 15.88155081], [1517090820000, 0.01583892, 0.01583987, 0.01577, 0.01577, 30.03236731], [1517090880000, 0.01577047, 0.015823, 0.01577, 0.015823, 5.30430991], [1517090940000, 0.015823, 0.01582318, 0.01577083, 0.01577083, 16.91597829], [1517091000000, 0.01577083, 0.015835, 0.01577048, 0.01582997, 22.24401297], [1517091060000, 0.01577091, 0.01582997, 0.0157709, 0.01582997, 34.29108821], [1517091120000, 0.01582997, 0.01583499, 0.0157709, 0.0157715, 13.59099067], [1517091180000, 0.01583496, 0.01583498, 0.01581771, 0.01583497, 30.27251053], [1517091240000, 0.01583497, 0.01583499, 0.01583497, 0.01583498, 136.58150943], [1517091300000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 68.45117908], [1517091360000, 0.01583497, 0.01583498, 0.01583497, 0.01583497, 296.74634439], [1517091420000, 0.01583497, 0.01583497, 0.01583497, 0.01583497, 72.08353135], [1517091480000, 0.01583497, 0.01583499, 0.01583497, 0.01583497, 52.02615834], [1517091540000, 0.01583499, 0.01583499, 0.01583497, 0.01583497, 71.12777383], [1517091600000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 3.15902045], [1517091660000, 0.01583497, 0.01583498, 0.01583497, 0.01583498, 28.16857176], [1517091720000, 0.01583497, 0.01583498, 0.01583497, 0.01583498, 7.8391355], [1517091780000, 0.01583497, 0.01583498, 0.01583497, 0.01583497, 7.2953396], [1517091840000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 35.40927712], [1517091900000, 0.01583498, 0.015835, 0.01583497, 0.01583498, 69.13053145], [1517091960000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 46.37620901], [1517092020000, 0.01583497, 0.01584922, 0.01583497, 0.015837, 29.49075184], [1517092080000, 0.015837, 0.015837, 0.015837, 0.015837, 4.85064049], [1517092140000, 0.015837, 0.0158485, 0.01583497, 0.01583497, 16.61520501], [1517092200000, 0.01583497, 0.01583628, 0.01583497, 0.01583497, 17.14974141], [1517092260000, 0.01583497, 0.01583628, 0.01583497, 0.01583497, 6.54027779], [1517092320000, 0.01583623, 0.01583628, 0.01583497, 0.01583623, 39.90797945], [1517092380000, 0.01583623, 0.01583624, 0.01583623, 0.01583623, 1.6516985], [1517092440000, 0.01583623, 0.01583627, 0.01583623, 0.01583623, 8.3499935], [1517092500000, 0.01583623, 0.01583627, 0.01583623, 0.01583623, 26.76733881], [1517092560000, 0.01583627, 0.01583627, 0.01583623, 0.01583623, 23.29705201], [1517092620000, 0.01583627, 0.01583627, 0.01583627, 0.01583627, 47.42135752], [1517092680000, 0.01583627, 0.01583628, 0.01583627, 0.01583628, 23.48205976], [1517092740000, 0.01583655, 0.01584882, 0.01583628, 0.01584882, 17.08528101], [1517092800000, 0.01583628, 0.01584882, 0.01583628, 0.01583628, 24.14732872], [1517092860000, 0.01584882, 0.01584882, 0.01583628, 0.01583628, 8.71349094], [1517092920000, 0.01584882, 0.01584882, 0.01583628, 0.01584812, 5.08090484], [1517092980000, 0.01584882, 0.01584882, 0.01584812, 0.01584812, 10.40404236], [1517093040000, 0.01584812, 0.01584882, 0.01584812, 0.01584812, 4.76670337], [1517093100000, 0.01584812, 0.01584882, 0.01584812, 0.01584812, 5.28197549], [1517093160000, 0.01584812, 0.01584812, 0.01583628, 0.01583628, 1.34664823], [1517093220000, 0.01583628, 0.01584882, 0.01583628, 0.01584882, 30.46305904], [1517093280000, 0.0158375, 0.01584882, 0.0158375, 0.01584882, 4.26292342], [1517093340000, 0.01584882, 0.01584922, 0.01584882, 0.01584882, 0.39721295], [1517093400000, 0.01584922, 0.01584922, 0.01584882, 0.01584899, 4.38655308], [1517093460000, 0.01584921, 0.01584921, 0.01584899, 0.01584921, 1.76375022], [1517093520000, 0.015849, 0.01584921, 0.015849, 0.01584921, 1.32697453], [1517093580000, 0.015849, 0.01584922, 0.015849, 0.01584921, 31.02618967], [1517093640000, 0.01584922, 0.01584922, 0.01583, 0.01583, 106.63731805], [1517093700000, 0.01583, 0.01583, 0.0158108, 0.0158108, 14.72489812], [1517093760000, 0.01579162, 0.0158108, 0.01578559, 0.0158108, 8.24950728], [1517093820000, 0.01578559, 0.0158108, 0.01578559, 0.0158108, 8.21800739], [1517093880000, 0.01583, 0.01583, 0.01578946, 0.01578946, 7.70652008], [1517093940000, 0.01578946, 0.01583, 0.01578946, 0.0157898, 18.31470929], [1517094000000, 0.01578559, 0.0157898, 0.01578559, 0.0157898, 3.12122372], [1517094060000, 0.01578999, 0.01578999, 0.0157715, 0.0157898, 24.86891902], [1517094120000, 0.0157898, 0.0157898, 0.01577151, 0.01577153, 0.91331266], [1517094180000, 0.01578979, 0.01578979, 0.01577155, 0.01577155, 69.47074307], [1517094240000, 0.01578979, 0.01578979, 0.015777, 0.015777, 6.30611596], [1517094300000, 0.01578978, 0.01583, 0.01577616, 0.01583, 13.58488665], [1517094360000, 0.01578979, 0.01583, 0.01578979, 0.01583, 16.06852624], [1517094420000, 0.01583, 0.01583, 0.01583, 0.01583, 0.58075479], [1517094480000, 0.01583, 0.01584889, 0.01583, 0.01584889, 0.34076377], [1517094540000, 0.01584889, 0.01584921, 0.01583, 0.01583, 7.03294997], [1517094600000, 0.01583, 0.01584922, 0.01583, 0.01584921, 11.31498031], [1517094660000, 0.01583, 0.01584921, 0.015782, 0.015782, 21.0785219], [1517094720000, 0.01583, 0.01584922, 0.015782, 0.01584922, 5.02491656], [1517094780000, 0.0158108, 0.01584922, 0.015782, 0.01578201, 16.25967794], [1517094840000, 0.015787, 0.01583, 0.015787, 0.01583, 1.95409563], [1517094900000, 0.01583, 0.01584922, 0.01583, 0.01584922, 11.17261622], [1517094960000, 0.01584922, 0.01584922, 0.01583, 0.01583, 6.38200315], [1517095020000, 0.01583, 0.01584922, 0.01583, 0.01584922, 27.42765094], [1517095080000, 0.01584922, 0.01585, 0.01584922, 0.01585, 1.88702606], [1517095140000, 0.01584922, 0.01584922, 0.01584922, 0.01584922, 2.88899101], [1517095200000, 0.01584922, 0.01586452, 0.01584922, 0.01586452, 41.96991289], [1517095260000, 0.01586, 0.01586549, 0.01584922, 0.01584922, 36.67124843], [1517095320000, 0.01586, 0.01586, 0.01586, 0.01586, 7.40296487], [1517095380000, 0.01586, 0.01586, 0.01586, 0.01586, 0.94900491], [1517095440000, 0.01586, 0.01586545, 0.01586, 0.01586, 15.33711416], [1517095500000, 0.01584922, 0.01586549, 0.01584922, 0.01586549, 37.50461804], [1517095560000, 0.01586549, 0.01586549, 0.01586, 0.01586, 6.70801022], [1517095620000, 0.01586, 0.01586548, 0.01584922, 0.01584922, 22.09207697], [1517095680000, 0.01586548, 0.01586548, 0.01584, 0.01584623, 6.48947969], [1517095740000, 0.01584623, 0.01584623, 0.01584, 0.01584, 1.72885544], [1517095800000, 0.01584, 0.01584623, 0.01583, 0.015845, 8.78251581], [1517095860000, 0.015845, 0.015845, 0.0157852, 0.0157852, 5.47413808], [1517095920000, 0.01583, 0.01583, 0.01579, 0.01583, 2.62334105], [1517095980000, 0.015829, 0.015887, 0.015792, 0.015792, 94.56690693], [1517096040000, 0.015792, 0.015845, 0.015792, 0.015796, 21.09834001], [1517096100000, 0.015845, 0.015887, 0.01579606, 0.01586773, 12.44053877], [1517096160000, 0.015887, 0.01589001, 0.01586773, 0.01589001, 29.08623063], [1517096220000, 0.01589, 0.0159, 0.01589, 0.01589, 70.98445957], [1517096280000, 0.01589, 0.01589, 0.01581027, 0.015825, 11.99579851], [1517096340000, 0.015825, 0.01589, 0.01582, 0.01582, 12.66317742], [1517096400000, 0.015825, 0.01589, 0.015825, 0.01589, 5.54770565], [1517096460000, 0.01589, 0.01589, 0.01589, 0.01589, 12.86270976], [1517096520000, 0.01589, 0.01593, 0.0158707, 0.0158707, 59.30579405], [1517096580000, 0.0158707, 0.01588966, 0.0158707, 0.01588966, 5.48551614], [1517096640000, 0.01587038, 0.01588862, 0.01582501, 0.01588862, 3.36117718], [1517096700000, 0.01586934, 0.01594616, 0.01583, 0.01588, 19.09681786], [1517096760000, 0.01586073, 0.01586073, 0.01583004, 0.01584149, 0.69600375], [1517096820000, 0.01583004, 0.01583004, 0.01582502, 0.01583004, 55.23978321], [1517096880000, 0.01584149, 0.01584149, 0.01584149, 0.01584149, 7.16636371], [1517096940000, 0.01584149, 0.01586073, 0.015835, 0.01584149, 4.63088715], [1517097000000, 0.01584149, 0.01586073, 0.015835, 0.015835, 7.93814863], [1517097060000, 0.01586073, 0.01588, 0.015832, 0.01588, 8.01075752], [1517097120000, 0.01587968, 0.01588, 0.01584149, 0.01584149, 4.92114461], [1517097180000, 0.01584149, 0.01586041, 0.015832, 0.01586041, 1.81755626], [1517097240000, 0.01583809, 0.01588, 0.015825, 0.015825, 36.85927731], [1517097300000, 0.01586041, 0.01588, 0.015825, 0.015825, 6.10679128], [1517097360000, 0.015879, 0.01588, 0.015825, 0.01588, 7.0439172], [1517097420000, 0.01588, 0.01588, 0.015825, 0.01582501, 4.69048991], [1517097480000, 0.01587995, 0.01587995, 0.01587995, 0.01587995, 0.12563012], [1517097540000, 0.01586068, 0.01587991, 0.01582501, 0.01582501, 1.45382465], [1517097600000, 0.01587991, 0.01594, 0.01587991, 0.01592065, 58.3573662], [1517097660000, 0.01590134, 0.01591992, 0.015825, 0.01587991, 3.34978293], [1517097720000, 0.01587991, 0.01587991, 0.01587991, 0.01587991, 6.16503377], [1517097780000, 0.01587991, 0.01589994, 0.01587991, 0.01587991, 10.0944305], [1517097840000, 0.01587991, 0.01588065, 0.01584631, 0.01584631, 26.9404772], [1517097900000, 0.01582709, 0.01582709, 0.015825, 0.015825, 6.60393065], [1517097960000, 0.01586, 0.01592999, 0.01586, 0.01586, 27.55520975], [1517098020000, 0.01586, 0.01589981, 0.01586, 0.015875, 57.3037987], [1517098080000, 0.015875, 0.015875, 0.015875, 0.015875, 3.80862468], [1517098140000, 0.015875, 0.01587991, 0.015875, 0.01587991, 43.81536699], [1517098200000, 0.015875, 0.01587749, 0.015875, 0.01587749, 23.38923389], [1517098260000, 0.01586, 0.01587749, 0.01586, 0.01586, 4.70332885], [1517098320000, 0.01586, 0.01586, 0.01586, 0.01586, 5.56895222], [1517098380000, 0.01586, 0.01587995, 0.01586, 0.01586, 11.94295986], [1517098440000, 0.01586, 0.01587994, 0.015825, 0.01587991, 6.37986552], [1517098500000, 0.0158799, 0.01587991, 0.015825, 0.01587991, 33.22615746], [1517098560000, 0.01586064, 0.01588, 0.01579, 0.01588, 113.11488581], [1517098620000, 0.0158, 0.01588, 0.0158, 0.01588, 14.16647355], [1517098680000, 0.01588, 0.01589981, 0.015795, 0.01586073, 3.08002452], [1517098740000, 0.01586073, 0.01586073, 0.01586073, 0.01586073, 6.08897994], [1517098800000, 0.01587991, 0.01589978, 0.01587991, 0.01589978, 2.15880147], [1517098860000, 0.01589981, 0.01592191, 0.01578521, 0.01578521, 57.42951868], [1517098920000, 0.01581, 0.01591923, 0.01578521, 0.01580502, 40.63280084], [1517098980000, 0.015901, 0.015901, 0.015901, 0.015901, 1.06445062], [1517099040000, 0.015901, 0.01594704, 0.01585, 0.01588171, 129.38855065], [1517099100000, 0.01588171, 0.015942, 0.01588171, 0.01588171, 0.32912692], [1517099160000, 0.01588171, 0.01588171, 0.01585, 0.01585, 14.58256584], [1517099220000, 0.01585, 0.01585, 0.01585, 0.01585, 8.0], [1517099280000, 0.01585, 0.01585, 0.01585, 0.01585, 61.92740072], [1517099340000, 0.01585, 0.01585, 0.015842, 0.01585, 26.03203706], [1517099400000, 0.01585, 0.01585309, 0.01585, 0.01585, 15.22110149], [1517099460000, 0.01585309, 0.01585309, 0.01585, 0.01585, 6.29136689], [1517099520000, 0.01585309, 0.01590499, 0.01585, 0.01585, 39.30702032], [1517099580000, 0.01585, 0.01585, 0.015841, 0.01585, 6.58612439], [1517099640000, 0.01585, 0.01585, 0.015841, 0.015845, 2.86473371], [1517099700000, 0.015841, 0.015841, 0.01578703, 0.01580603, 11.62178755], [1517099760000, 0.01580603, 0.01580603, 0.01578703, 0.01580603, 74.12141821], [1517099820000, 0.01580603, 0.015845, 0.01580603, 0.015845, 32.76031535], [1517099880000, 0.01583539, 0.01583539, 0.01581, 0.01583539, 1.47135427], [1517099940000, 0.01583539, 0.015845, 0.01583539, 0.015845, 24.44039765], [1517100000000, 0.01583539, 0.01585, 0.01578573, 0.01585, 73.59592368], [1517100060000, 0.015845, 0.01585, 0.015845, 0.015845, 2.4874339], [1517100120000, 0.015845, 0.01585, 0.015845, 0.015845, 50.55078224], [1517100180000, 0.015845, 0.01585, 0.015845, 0.015845, 13.72757662], [1517100240000, 0.015845, 0.01585, 0.015845, 0.01585, 29.91983314], [1517100300000, 0.01585, 0.01585, 0.015845, 0.01585, 1.01327046], [1517100360000, 0.015845, 0.01585, 0.015845, 0.015845, 32.1934416], [1517100420000, 0.01585, 0.01585, 0.015845, 0.015845, 31.0185657], [1517100480000, 0.015845, 0.01585, 0.015845, 0.015845, 65.41381837], [1517100540000, 0.015845, 0.01585, 0.015845, 0.01585, 8.35972998], [1517100600000, 0.015845, 0.01585, 0.015845, 0.015845, 39.89832293], [1517100660000, 0.015845, 0.015845, 0.01578702, 0.015845, 27.54813583], [1517100720000, 0.01584, 0.015845, 0.015792, 0.015845, 5.3494432], [1517100780000, 0.01579204, 0.015845, 0.01579204, 0.015845, 4.54746135], [1517100840000, 0.01582, 0.015844, 0.01579201, 0.015844, 2.7174368], [1517100900000, 0.015844, 0.015845, 0.015844, 0.015845, 4.54230867], [1517100960000, 0.015845, 0.015845, 0.01584, 0.015845, 6.88494268], [1517101020000, 0.015844, 0.015844, 0.01579702, 0.01583, 2.55977148], [1517101080000, 0.01583, 0.01583, 0.01579701, 0.01579701, 23.62335531], [1517101140000, 0.01580202, 0.0158135, 0.01579701, 0.0158135, 23.24249752], [1517101200000, 0.01580202, 0.01583, 0.01579701, 0.01583, 62.54519399], [1517101260000, 0.01583, 0.01583, 0.01579201, 0.01579201, 5.49768868], [1517101320000, 0.01583, 0.01583, 0.01580001, 0.01580011, 134.41376192], [1517101380000, 0.01583, 0.01583, 0.01581, 0.01581, 11.19647438], [1517101440000, 0.01583, 0.01583, 0.01581, 0.01583, 9.35466492], [1517101500000, 0.01583, 0.01583, 0.01581001, 0.01583, 4.67769218], [1517101560000, 0.01583, 0.01583, 0.01583, 0.01583, 5.25550624], [1517101620000, 0.01583, 0.01583, 0.01581001, 0.01583, 36.64084415], [1517101680000, 0.01583, 0.01583, 0.01583, 0.01583, 13.67475198], [1517101740000, 0.01583, 0.01583, 0.01578572, 0.01578572, 62.28160486], [1517101800000, 0.01584986, 0.01585, 0.01584986, 0.01585, 6.86317741], [1517101860000, 0.01584986, 0.01585, 0.01578701, 0.01585, 4.03562814], [1517101920000, 0.01585, 0.01585, 0.01580201, 0.01580201, 0.62333353], [1517101980000, 0.01585, 0.01585, 0.01585, 0.01585, 0.06977014], [1517102040000, 0.01585, 0.01585, 0.01579201, 0.01580593, 6.95190491], [1517102100000, 0.01580594, 0.01584999, 0.01578573, 0.01578573, 29.13442154], [1517102160000, 0.01584999, 0.01585, 0.01584999, 0.01585, 5.93449256], [1517102220000, 0.01578572, 0.01585, 0.01578572, 0.01585, 5.41005263], [1517102280000, 0.01585, 0.01585, 0.01579705, 0.01584995, 5.62156344], [1517102340000, 0.01584995, 0.01584995, 0.01578706, 0.01584995, 2.17629232], [1517102400000, 0.01584995, 0.01584995, 0.01578715, 0.01578727, 6.41672554], [1517102460000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 1.3964332], [1517102520000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 23.61865609], [1517102580000, 0.01584995, 0.01585, 0.01584995, 0.01585, 0.62252089], [1517102640000, 0.01585, 0.01585, 0.01584995, 0.01584995, 16.40520034], [1517102700000, 0.01585, 0.01586167, 0.01585, 0.01586167, 1.50436458], [1517102760000, 0.01586165, 0.01586165, 0.01586165, 0.01586165, 0.1], [1517102820000, 0.01586165, 0.015862, 0.01584995, 0.015862, 12.5581315], [1517102880000, 0.015862, 0.015862, 0.015862, 0.015862, 2.05462935], [1517102940000, 0.01585005, 0.01585005, 0.01584995, 0.01584995, 1.0], [1517103000000, 0.01586194, 0.01586194, 0.01584996, 0.01584996, 4.18265799], [1517103060000, 0.01586194, 0.015875, 0.01586194, 0.015875, 19.95971346], [1517103120000, 0.015875, 0.01588968, 0.015875, 0.01588968, 4.67269386], [1517103180000, 0.01588968, 0.01588968, 0.01588968, 0.01588968, 3.39433361], [1517103240000, 0.01588968, 0.01589, 0.01584996, 0.01584996, 10.73221668], [1517103300000, 0.01589, 0.01589, 0.01588968, 0.01588968, 2.31956001], [1517103360000, 0.01588968, 0.01589, 0.01584995, 0.01589, 9.39339798], [1517103420000, 0.01584995, 0.01588968, 0.01584995, 0.01588968, 2.64397815], [1517103480000, 0.01588968, 0.01588968, 0.01588968, 0.01588968, 1.70330459], [1517103540000, 0.01584997, 0.01584997, 0.01584997, 0.01584997, 5.16720917], [1517103600000, 0.01584997, 0.01584997, 0.01584995, 0.01584997, 17.2386916], [1517103660000, 0.01584997, 0.01584997, 0.01584995, 0.01584995, 0.91525798], [1517103720000, 0.01584995, 0.01588932, 0.01584995, 0.01586582, 1.87791086], [1517103780000, 0.01588932, 0.01590489, 0.015889, 0.01590489, 16.51269824], [1517103840000, 0.01588932, 0.01588932, 0.01588932, 0.01588932, 1.54687757], [1517103900000, 0.01588932, 0.0159, 0.01584995, 0.01584995, 1.5091995], [1517103960000, 0.01586067, 0.01589999, 0.01584995, 0.01584995, 36.10194651], [1517104020000, 0.01584995, 0.01589999, 0.01582644, 0.01582644, 19.20927203], [1517104080000, 0.01582644, 0.01589967, 0.01582644, 0.015895, 11.4307605], [1517104140000, 0.015895, 0.015895, 0.01582644, 0.01582644, 11.25218108], [1517104200000, 0.01589436, 0.01589999, 0.01580201, 0.01589999, 20.62985797], [1517104260000, 0.01589999, 0.01591688, 0.01580204, 0.01591688, 8.09071168], [1517104320000, 0.01589999, 0.01589999, 0.015805, 0.015805, 10.74998948], [1517104380000, 0.01584322, 0.01589999, 0.01584322, 0.01589999, 8.4751152], [1517104440000, 0.01584322, 0.015907, 0.01581001, 0.015907, 5.49031139], [1517104500000, 0.01584322, 0.01584322, 0.01580201, 0.01580201, 6.28118917], [1517104560000, 0.01580201, 0.01580201, 0.0158, 0.0158, 8.74055185], [1517104620000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 0.25551289], [1517104680000, 0.01585133, 0.01585133, 0.01580001, 0.01580001, 4.45637973], [1517104740000, 0.0158, 0.0158, 0.0158, 0.0158, 4.53299755], [1517104800000, 0.0158499, 0.0158499, 0.0158, 0.0158, 7.97229148], [1517104860000, 0.01584986, 0.01584986, 0.0158, 0.01584982, 1.10902904], [1517104920000, 0.0158, 0.0158399, 0.0158, 0.0158, 6.59117504], [1517104980000, 0.0158399, 0.0158399, 0.0158399, 0.0158399, 5.40411294], [1517105040000, 0.0158399, 0.01584978, 0.0158399, 0.0158399, 6.77357362], [1517105100000, 0.0158399, 0.01584973, 0.0158, 0.0158, 91.79869084], [1517105160000, 0.01580001, 0.01583976, 0.01580001, 0.01583976, 2.04638078], [1517105220000, 0.01583976, 0.01583976, 0.01583976, 0.01583976, 4.71168158], [1517105280000, 0.01583976, 0.01583976, 0.01583911, 0.01583911, 2.42160008], [1517105340000, 0.01582326, 0.01583879, 0.01580002, 0.01583879, 2.59095771], [1517105400000, 0.01581, 0.01583847, 0.01581, 0.01581, 2.81890874], [1517105520000, 0.0158098, 0.01581, 0.01580002, 0.0158098, 6.32683883], [1517105580000, 0.01580002, 0.01580002, 0.01580002, 0.01580002, 1.0], [1517105640000, 0.01580002, 0.01580091, 0.01580002, 0.01580002, 1.80540318], [1517105700000, 0.01580002, 0.01580061, 0.01580002, 0.01580002, 0.87316364], [1517105760000, 0.01580002, 0.01580061, 0.01580002, 0.01580061, 15.13066684], [1517105820000, 0.01580061, 0.01580061, 0.01580002, 0.01580059, 8.01880551], [1517105880000, 0.01580059, 0.01580061, 0.01580002, 0.01580061, 21.70785901], [1517105940000, 0.01580061, 0.01581, 0.01580001, 0.01580001, 39.04383883], [1517106000000, 0.01580683, 0.01583911, 0.01580001, 0.01583911, 19.0740737], [1517106060000, 0.01580002, 0.01583911, 0.01580002, 0.01583911, 5.1014371], [1517106120000, 0.01580002, 0.0158391, 0.01580001, 0.0158391, 1.27030987], [1517106180000, 0.01580001, 0.01583909, 0.01580001, 0.01583909, 3.91096196], [1517106240000, 0.01580001, 0.01583908, 0.01580001, 0.015801, 7.37416527], [1517106300000, 0.01580003, 0.01583908, 0.01580003, 0.01583908, 10.04056316], [1517106360000, 0.01583908, 0.01583909, 0.01583908, 0.01583909, 10.61929453], [1517106420000, 0.0158391, 0.0158391, 0.0158391, 0.0158391, 5.84671833], [1517106480000, 0.01583909, 0.01583911, 0.01583909, 0.01583911, 6.8794207], [1517106540000, 0.01583911, 0.01585133, 0.01583, 0.01583, 53.88286288], [1517106600000, 0.01583911, 0.01585133, 0.01583911, 0.01585133, 8.44585158], [1517106660000, 0.01585133, 0.01585133, 0.015835, 0.01585133, 5.83957402], [1517106720000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 5.55884281], [1517106780000, 0.01585133, 0.01585133, 0.01585133, 0.01585133, 2.25546097], [1517106840000, 0.01585133, 0.01585133, 0.015835, 0.015835, 11.68633086], [1517106900000, 0.01585133, 0.01585134, 0.01585133, 0.01585134, 3.62389871], [1517106960000, 0.01585134, 0.015893, 0.01585134, 0.01585134, 0.79742146], [1517107020000, 0.015893, 0.01590507, 0.015893, 0.01589999, 15.72642006], [1517107080000, 0.01589999, 0.01589999, 0.01589999, 0.01589999, 1.16501142], [1517107140000, 0.0159, 0.0159, 0.01589999, 0.01589999, 1.73396648], [1517107200000, 0.01589999, 0.01594704, 0.01589999, 0.01594704, 68.94471684], [1517107320000, 0.015945, 0.015945, 0.01587134, 0.01587134, 16.45402105], [1517107380000, 0.01587134, 0.01587134, 0.01583639, 0.0158364, 13.88641691], [1517107440000, 0.01587134, 0.015935, 0.01582, 0.015935, 14.00547142], [1517107500000, 0.01587134, 0.015925, 0.01587134, 0.015925, 3.70726978], [1517107560000, 0.015935, 0.01594672, 0.01587134, 0.01594672, 1.36879186], [1517107620000, 0.015932, 0.015932, 0.015932, 0.015932, 0.041123], [1517107680000, 0.01588199, 0.01593668, 0.01588199, 0.01593668, 4.19360875], [1517107740000, 0.01588199, 0.01594639, 0.01588199, 0.01594639, 32.24204978], [1517107800000, 0.01588199, 0.01594671, 0.01587134, 0.015946, 1.07113517], [1517107860000, 0.015946, 0.015946, 0.01587134, 0.015946, 1.48511925], [1517107920000, 0.015946, 0.015946, 0.01583638, 0.01583638, 3.25806808], [1517107980000, 0.015945, 0.015949, 0.015945, 0.015949, 42.36493558], [1517108040000, 0.015949, 0.015949, 0.01584, 0.01584004, 25.53714145], [1517108100000, 0.01584102, 0.01586925, 0.01583653, 0.01583653, 8.02903948], [1517108160000, 0.01586925, 0.01586925, 0.01584725, 0.01584725, 2.15002429], [1517108220000, 0.01586925, 0.01595, 0.01586925, 0.01595, 2.05212566], [1517108280000, 0.01584725, 0.01584725, 0.01584725, 0.01584725, 0.035], [1517108340000, 0.0158694, 0.01586942, 0.0158694, 0.01586942, 1.43068625], [1517108400000, 0.01586942, 0.01588529, 0.0158694, 0.0158694, 7.31231402], [1517108460000, 0.0158694, 0.01594999, 0.01586925, 0.01586925, 16.76896092], [1517108520000, 0.01595, 0.01595, 0.01586925, 0.015945, 11.03843233], [1517108580000, 0.01586925, 0.01586925, 0.01586925, 0.01586925, 5.06966433], [1517108640000, 0.01586925, 0.01586925, 0.01583834, 0.01583836, 6.58933318], [1517108700000, 0.01583836, 0.01593, 0.01583304, 0.01593, 4.29042019], [1517108760000, 0.01593348, 0.01593348, 0.015843, 0.01584301, 21.77165062], [1517108820000, 0.01584301, 0.01584301, 0.01583836, 0.01584301, 80.13708699], [1517108880000, 0.01584301, 0.01584301, 0.01583836, 0.01583836, 7.20984992], [1517108940000, 0.01583836, 0.01583836, 0.01582571, 0.01582571, 26.097298], [1517109000000, 0.01583836, 0.01584301, 0.01583836, 0.01584301, 19.52419484], [1517109060000, 0.01584301, 0.01584301, 0.01584301, 0.01584301, 0.13400388], [1517109120000, 0.01584301, 0.01585885, 0.01583836, 0.01584301, 28.4144662], [1517109180000, 0.01593, 0.01593, 0.01584301, 0.01584301, 1.15915102], [1517109240000, 0.01584301, 0.01593, 0.015843, 0.01590968, 3.43000623], [1517109300000, 0.01590968, 0.01594, 0.015843, 0.0159, 7.8863698], [1517109360000, 0.015843, 0.0159, 0.015843, 0.0159, 0.6378829], [1517109420000, 0.015848, 0.015848, 0.01584301, 0.01584397, 20.6391872], [1517109480000, 0.01584397, 0.015848, 0.01583851, 0.015848, 13.18509343], [1517109540000, 0.015848, 0.015848, 0.01583851, 0.01583851, 0.36229345], [1517109600000, 0.0158385, 0.01583851, 0.0158385, 0.01583851, 0.97189805], [1517109660000, 0.01583851, 0.01589968, 0.01583851, 0.01589968, 0.67721516], [1517109720000, 0.01589968, 0.01589968, 0.01589968, 0.01589968, 1.08641712], [1517109780000, 0.015843, 0.01589968, 0.015843, 0.015843, 0.42317965], [1517109840000, 0.01589968, 0.01589968, 0.01589968, 0.01589968, 0.04400773], [1517109900000, 0.01589968, 0.01589968, 0.01588, 0.01589968, 3.56759337], [1517109960000, 0.01588, 0.01588, 0.01588, 0.01588, 0.6797404], [1517110020000, 0.0158801, 0.015885, 0.01588, 0.01588, 4.33738389], [1517110080000, 0.0158801, 0.0159, 0.0158801, 0.0159, 2.99896682], [1517110140000, 0.0159, 0.01593853, 0.01583836, 0.01583836, 13.58277325], [1517110200000, 0.01589968, 0.0159, 0.01583836, 0.01583836, 3.46912286], [1517110260000, 0.01583836, 0.01593931, 0.01583836, 0.01593931, 16.51859683], [1517110320000, 0.01583836, 0.01583836, 0.01583836, 0.01583836, 2.75865948], [1517110380000, 0.01584397, 0.015937, 0.01583836, 0.01583836, 2.82569547], [1517110440000, 0.01583836, 0.01583836, 0.01583101, 0.015836, 17.9194982], [1517110500000, 0.01589836, 0.01589836, 0.01589836, 0.01589836, 5.14983656], [1517110560000, 0.01583101, 0.01589836, 0.01583101, 0.01589836, 2.56630843], [1517110620000, 0.01588, 0.01588, 0.01584003, 0.01588, 7.44122097], [1517110680000, 0.01588, 0.015937, 0.01588, 0.015937, 1.16182092], [1517110740000, 0.01588, 0.015937, 0.01588, 0.01588, 1.30865824], [1517110800000, 0.01588, 0.015937, 0.01588, 0.01588, 9.48929775], [1517110860000, 0.015937, 0.015937, 0.01588, 0.01588, 16.31262598], [1517110920000, 0.01588, 0.01593698, 0.01588, 0.01588, 72.51704891], [1517110980000, 0.01588, 0.01593698, 0.01588, 0.0159, 4.22274838], [1517111040000, 0.0159, 0.01593698, 0.01588, 0.01593698, 7.13177132], [1517111100000, 0.01588, 0.015937, 0.01588, 0.015937, 15.77440249], [1517111160000, 0.01593698, 0.01593698, 0.015841, 0.01593698, 5.76281881], [1517111220000, 0.01593698, 0.01593698, 0.01584601, 0.01585001, 2.63715048], [1517111280000, 0.01592421, 0.01592421, 0.01592421, 0.01592421, 0.9], [1517111340000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 15.77225229], [1517111400000, 0.01592, 0.015929, 0.01585002, 0.01591, 5.33867848], [1517111460000, 0.01591, 0.01591, 0.01591, 0.01591, 0.1048714], [1517111520000, 0.01591, 0.01591, 0.01585001, 0.01585001, 0.40423698], [1517111580000, 0.01585001, 0.01591, 0.01585001, 0.01591, 4.41282738], [1517111640000, 0.0159, 0.0159, 0.01585002, 0.01585002, 2.68261992], [1517111700000, 0.01585005, 0.0159, 0.01585002, 0.015855, 2.48974976], [1517111760000, 0.015855, 0.015855, 0.01585002, 0.015855, 31.11969493], [1517111820000, 0.015855, 0.0159, 0.01585001, 0.01585001, 27.50625201], [1517111880000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 35.12584392], [1517111940000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 19.30627664], [1517112000000, 0.01585, 0.01585001, 0.01585, 0.01585, 10.9091038], [1517112060000, 0.01585001, 0.01585001, 0.01585, 0.01585001, 58.6296932], [1517112120000, 0.01585001, 0.01595, 0.01585001, 0.01595, 50.11939105], [1517112180000, 0.01594983, 0.01594984, 0.01594982, 0.01594982, 18.41317113], [1517112240000, 0.01588526, 0.01594949, 0.01585001, 0.01594949, 0.55495597], [1517112300000, 0.01594, 0.01594, 0.01585, 0.01585, 52.31241376], [1517112360000, 0.01585, 0.01594, 0.01585, 0.01594, 20.03694299], [1517112420000, 0.01586, 0.01594, 0.01586, 0.01586, 14.78382294], [1517112480000, 0.01593996, 0.01593996, 0.01586, 0.01593995, 2.27744368], [1517112540000, 0.01593995, 0.01593995, 0.01586, 0.01586, 4.73962696], [1517112600000, 0.01586, 0.01586, 0.01586, 0.01586, 5.63119942], [1517112660000, 0.01586, 0.01586, 0.01586, 0.01586, 0.13911802], [1517112720000, 0.01586, 0.01586, 0.01586, 0.01586, 1.49575779], [1517112780000, 0.01586, 0.01586, 0.01584511, 0.01584511, 1.55221485], [1517112840000, 0.01593994, 0.01593994, 0.01584511, 0.01584511, 0.27406646], [1517112900000, 0.01584511, 0.01586961, 0.0158451, 0.0158451, 7.48902401], [1517112960000, 0.0158451, 0.0158451, 0.0158451, 0.0158451, 1.57079517], [1517113020000, 0.01593235, 0.01593235, 0.01584003, 0.01584003, 71.53424481], [1517113080000, 0.01593214, 0.01593214, 0.01593214, 0.01593214, 0.06904282], [1517113140000, 0.01584003, 0.0159321, 0.01584003, 0.0159321, 1.36222932], [1517113260000, 0.01584005, 0.01584005, 0.01584005, 0.01584005, 0.86], [1517113320000, 0.01585, 0.0159302, 0.01585, 0.01585, 7.050406], [1517113380000, 0.01585001, 0.01585001, 0.01585001, 0.01585001, 0.06955832], [1517113440000, 0.01592847, 0.01592847, 0.015855, 0.0159, 15.33524347], [1517113500000, 0.01589999, 0.01590868, 0.015855, 0.0158585, 45.4546626], [1517113560000, 0.01591, 0.01591, 0.015855, 0.015855, 34.50382319], [1517113620000, 0.015855, 0.015855, 0.015855, 0.015855, 22.38251726], [1517113680000, 0.015855, 0.01589967, 0.0158525, 0.0158525, 7.35147437], [1517113740000, 0.0158525, 0.01589958, 0.01584005, 0.01584005, 32.10896558], [1517113800000, 0.01589887, 0.01589888, 0.01582567, 0.0158401, 21.1588067], [1517113860000, 0.01584005, 0.01584005, 0.01581052, 0.01581052, 1.43133053], [1517113920000, 0.01581687, 0.01583978, 0.01581052, 0.01581052, 7.40169878], [1517113980000, 0.01581052, 0.01583978, 0.01581052, 0.01583946, 3.16748652], [1517114040000, 0.01583946, 0.01585594, 0.01583946, 0.0158401, 60.85526533], [1517114100000, 0.01586974, 0.01589, 0.01581053, 0.01588999, 20.02147012], [1517114220000, 0.01581053, 0.01588999, 0.015782, 0.015787, 174.89015753], [1517114280000, 0.01583055, 0.01583055, 0.015777, 0.015777, 25.64579935], [1517114340000, 0.01578, 0.01588999, 0.01578, 0.01588999, 50.1044757], [1517114400000, 0.01579401, 0.01579461, 0.01579401, 0.01579461, 1.66536025], [1517114460000, 0.01579431, 0.01579431, 0.01579431, 0.01579431, 0.90307795], [1517114520000, 0.01583015, 0.01583015, 0.01579431, 0.01579431, 2.95864083], [1517114580000, 0.01579431, 0.01579461, 0.015782, 0.015782, 24.44672534], [1517114640000, 0.01579461, 0.01579461, 0.015782, 0.01578201, 1.07484064], [1517114700000, 0.01578201, 0.01579461, 0.01577701, 0.015782, 3.87887226], [1517114760000, 0.01579461, 0.01579461, 0.01579461, 0.01579461, 1.92935042], [1517114820000, 0.01579461, 0.01579461, 0.01574, 0.01579461, 271.54071331], [1517114880000, 0.01579461, 0.01586367, 0.01577701, 0.01586367, 40.04314619], [1517114940000, 0.01587761, 0.01587762, 0.015769, 0.015769, 2.56277484], [1517115000000, 0.01587693, 0.01587693, 0.01574502, 0.01586931, 28.49293407], [1517115060000, 0.01586896, 0.01587, 0.01577001, 0.01577001, 26.81056768], [1517115180000, 0.01586968, 0.01586998, 0.01586968, 0.01586968, 11.34888164], [1517115240000, 0.01586968, 0.01587, 0.01577001, 0.01580001, 21.93319113], [1517115300000, 0.01580001, 0.01586999, 0.0158, 0.0158, 34.49535081], [1517115360000, 0.01580007, 0.01580007, 0.01580001, 0.01580001, 1.06321688], [1517115420000, 0.01580001, 0.01580001, 0.0158, 0.01580001, 4.25270892], [1517115480000, 0.01580001, 0.01580007, 0.01580001, 0.01580001, 12.77168019], [1517115540000, 0.0158, 0.01580001, 0.0158, 0.01580001, 17.1995818], [1517115600000, 0.01580001, 0.01586956, 0.0158, 0.01586956, 32.85313276], [1517115660000, 0.01586957, 0.01586957, 0.0158, 0.0158, 14.19571322], [1517115720000, 0.0158, 0.01580001, 0.0158, 0.01580001, 35.40574306], [1517115780000, 0.01580001, 0.01586925, 0.01580001, 0.01580001, 1.14978342], [1517115840000, 0.01580001, 0.01586862, 0.01580001, 0.01580002, 6.71290548], [1517115900000, 0.01580002, 0.01586858, 0.01580002, 0.01586857, 15.02224378], [1517115960000, 0.01580002, 0.01580002, 0.0158, 0.0158, 3.19433918], [1517116020000, 0.0158, 0.01580001, 0.0158, 0.0158, 31.12178366], [1517116080000, 0.0158, 0.01580001, 0.0158, 0.0158, 142.28989784], [1517116140000, 0.0158, 0.0158665, 0.0158, 0.0158665, 51.16785923], [1517116200000, 0.01580001, 0.01586651, 0.0158, 0.0158, 31.76567509], [1517116260000, 0.0158, 0.0158, 0.0158, 0.0158, 0.74833321], [1517116320000, 0.01586648, 0.01586649, 0.0158, 0.0158, 2.32064527], [1517116380000, 0.01585994, 0.01585994, 0.0158, 0.0158, 105.56653846], [1517116440000, 0.0158, 0.01581, 0.0158, 0.0158, 1.72899114], [1517116500000, 0.01581, 0.01581, 0.0158, 0.0158, 19.67526378], [1517116560000, 0.0158, 0.01581, 0.0158, 0.01581, 21.47789373], [1517116620000, 0.0158, 0.01581, 0.0158, 0.0158, 98.559913], [1517116680000, 0.0158, 0.01581, 0.0158, 0.0158, 90.69703879], [1517116740000, 0.0158, 0.0158, 0.0158, 0.0158, 19.79273704], [1517116800000, 0.0158, 0.01580091, 0.0158, 0.0158, 7.65659711], [1517116860000, 0.0158, 0.0158, 0.0158, 0.0158, 0.68881352], [1517116920000, 0.0158, 0.01580005, 0.0158, 0.01580005, 1.27562401], [1517116980000, 0.01580005, 0.01580065, 0.01577001, 0.01577001, 17.02201958], [1517117040000, 0.01577, 0.01588, 0.01574, 0.01577002, 23.848669], [1517117100000, 0.01577002, 0.01584517, 0.01574, 0.01584505, 6.91498571], [1517117160000, 0.01574001, 0.015781, 0.015728, 0.015781, 45.18191626], [1517117220000, 0.01573303, 0.01584502, 0.01573303, 0.01584502, 55.20183687], [1517117280000, 0.01574001, 0.01583499, 0.01574, 0.01582499, 15.60674138], [1517117340000, 0.01576075, 0.01582499, 0.01574501, 0.01582499, 3.95872], [1517117400000, 0.01575501, 0.01583453, 0.01574001, 0.01583453, 64.97741803], [1517117460000, 0.01583453, 0.01584502, 0.01576, 0.01576001, 22.31584212], [1517117520000, 0.01584499, 0.01584499, 0.015745, 0.015751, 2.21235496], [1517117580000, 0.015751, 0.01584502, 0.01571808, 0.0158208, 66.63769787], [1517117640000, 0.01575832, 0.0158208, 0.01574169, 0.0158208, 31.02695484], [1517117700000, 0.01574502, 0.0158208, 0.01572302, 0.01575003, 2.62633547], [1517117760000, 0.01578004, 0.01583844, 0.01574, 0.01575005, 9.14538424], [1517117820000, 0.01575005, 0.015835, 0.01575005, 0.01575005, 3.2693894], [1517117880000, 0.01575005, 0.01575005, 0.01575005, 0.01575005, 0.37795762], [1517117940000, 0.01575005, 0.01583999, 0.01575005, 0.01575007, 9.79680402], [1517118000000, 0.01583497, 0.01583497, 0.01575005, 0.01575005, 1.16861415], [1517118060000, 0.01583396, 0.01583396, 0.015738, 0.01573801, 7.13378819], [1517118120000, 0.0157381, 0.015835, 0.0157381, 0.015835, 27.05224799], [1517118180000, 0.01573804, 0.01573844, 0.01573802, 0.01573844, 3.41079119], [1517118240000, 0.01583999, 0.01584, 0.0158339, 0.01583995, 1.17094624], [1517118300000, 0.01583995, 0.01583995, 0.01573803, 0.01573803, 8.89064148], [1517118360000, 0.0158, 0.01583995, 0.0158, 0.0158, 12.02127797], [1517118420000, 0.0158, 0.01583995, 0.0158, 0.0158339, 10.38721777], [1517118480000, 0.0158339, 0.01583995, 0.0158, 0.0158339, 5.8114991], [1517118540000, 0.0158339, 0.0158339, 0.0158, 0.0158, 1.51662463], [1517118600000, 0.0158, 0.01583389, 0.0158, 0.0158, 12.88064644], [1517118660000, 0.0158, 0.01583387, 0.01567955, 0.01567955, 445.68362444], [1517118720000, 0.0157, 0.01581868, 0.01569999, 0.01577849, 101.9815972], [1517118780000, 0.01577849, 0.015817, 0.01577849, 0.01577849, 8.7206435], [1517118840000, 0.01577849, 0.01581, 0.015705, 0.01581, 3.61924436], [1517118900000, 0.01581, 0.01581, 0.01581, 0.01581, 3.42212985], [1517118960000, 0.01581597, 0.01581597, 0.01581, 0.01581, 12.91243547], [1517119020000, 0.01580996, 0.01580996, 0.01571003, 0.01571003, 4.01547321], [1517119080000, 0.01571003, 0.01580399, 0.01571003, 0.01571003, 6.76870525], [1517119140000, 0.01571003, 0.01576, 0.01571003, 0.01576, 55.10716697], [1517119200000, 0.01576, 0.01576001, 0.01571014, 0.01576001, 1.29025919], [1517119260000, 0.01576001, 0.01579967, 0.01571014, 0.0157302, 4.29303683], [1517119320000, 0.0157302, 0.01579968, 0.0157302, 0.01579968, 6.60139035], [1517119380000, 0.0158, 0.0158, 0.01571022, 0.01571022, 9.77400809], [1517119440000, 0.01579968, 0.01579968, 0.01571022, 0.01571022, 0.87270351], [1517119500000, 0.01571023, 0.015794, 0.01571023, 0.015794, 2.31634127], [1517119560000, 0.01571024, 0.01571024, 0.01571023, 0.01571023, 5.00773666], [1517119620000, 0.01578, 0.01578, 0.01571023, 0.01578, 2.31054376], [1517119680000, 0.01578023, 0.01579258, 0.0157103, 0.0157103, 12.60430117], [1517119740000, 0.0157103, 0.0157929, 0.0157103, 0.0157929, 19.47128994], [1517119800000, 0.0157103, 0.0157929, 0.0157103, 0.0157103, 11.03756734], [1517119860000, 0.0157103, 0.0157103, 0.01571023, 0.0157103, 10.6440229], [1517119920000, 0.0157103, 0.0157103, 0.0157102, 0.0157103, 17.02225103], [1517119980000, 0.0157103, 0.0157103, 0.0157102, 0.0157102, 6.90998752], [1517120040000, 0.0157102, 0.0157102, 0.0157102, 0.0157102, 7.25320485], [1517120100000, 0.015786, 0.015786, 0.01571023, 0.01571023, 0.46733123], [1517120160000, 0.01577799, 0.015778, 0.01571023, 0.01571023, 3.38863002], [1517120220000, 0.01571023, 0.01577298, 0.0157102, 0.01577298, 6.47205667], [1517120280000, 0.01575, 0.01575, 0.01570001, 0.01570001, 39.51342224], [1517120340000, 0.01570001, 0.01571, 0.01569999, 0.01571, 38.51794528], [1517120400000, 0.01571, 0.01571, 0.01570004, 0.01570004, 31.20303678], [1517120460000, 0.01569999, 0.01570053, 0.01569999, 0.01570004, 11.21629863], [1517120520000, 0.0157, 0.01570004, 0.01567995, 0.01570004, 29.95237169], [1517120580000, 0.01570004, 0.01570004, 0.015681, 0.01570004, 13.60165452], [1517120640000, 0.01570004, 0.01570004, 0.0157, 0.01570003, 15.00317332], [1517120700000, 0.0157, 0.01570003, 0.0157, 0.01570003, 2.94774062], [1517120760000, 0.0157, 0.0157, 0.015681, 0.015681, 7.09592415], [1517120820000, 0.0157, 0.0157, 0.0157, 0.0157, 0.6817559], [1517120880000, 0.0157, 0.0157, 0.0157, 0.0157, 2.07311062], [1517120940000, 0.0157, 0.0157, 0.01568101, 0.0157, 17.33982239], [1517121000000, 0.0157, 0.0157, 0.0157, 0.0157, 8.21747924], [1517121060000, 0.0157, 0.0157, 0.0157, 0.0157, 0.92856685], [1517121120000, 0.01568101, 0.0157, 0.01568101, 0.01568101, 12.66024808], [1517121180000, 0.0157, 0.01570004, 0.01568101, 0.01568101, 15.2657815], [1517121240000, 0.01568101, 0.0157, 0.01568101, 0.0157, 25.42276321], [1517121300000, 0.0157, 0.0157, 0.01568101, 0.01568101, 22.83667818], [1517121360000, 0.01568101, 0.01569999, 0.015681, 0.01569999, 29.93579112], [1517121420000, 0.015681, 0.015681, 0.01567955, 0.01567955, 33.25245276], [1517121480000, 0.01567955, 0.01567955, 0.01567955, 0.01567955, 0.39019686], [1517121540000, 0.01567955, 0.01569999, 0.0156713, 0.01569999, 83.66826886], [1517121600000, 0.01569999, 0.01569999, 0.01569999, 0.01569999, 21.78763944], [1517121660000, 0.01569999, 0.01569999, 0.01569999, 0.01569999, 1.63962997], [1517121720000, 0.01569999, 0.0157, 0.01569999, 0.0157, 1.84083167], [1517121780000, 0.01569999, 0.0157, 0.01569999, 0.01569999, 0.25849721], [1517121840000, 0.01569999, 0.01571, 0.01569999, 0.01571, 42.96754421], [1517121900000, 0.01570022, 0.01571, 0.01570021, 0.01570021, 18.77776214], [1517121960000, 0.01570021, 0.01571, 0.01570021, 0.01570021, 50.81734955], [1517122020000, 0.01570021, 0.01570025, 0.01570021, 0.01570025, 2.24223408], [1517122080000, 0.01570021, 0.01570025, 0.01570021, 0.01570025, 49.62063315], [1517122140000, 0.01570044, 0.01571, 0.01570044, 0.01571, 33.92935052], [1517122200000, 0.01571, 0.01574999, 0.01570044, 0.0157102, 15.29449367], [1517122260000, 0.01571001, 0.015783, 0.01571, 0.01571, 13.98007505], [1517122320000, 0.01571, 0.01578444, 0.01571, 0.01578444, 315.1035979], [1517122380000, 0.01578444, 0.0158, 0.01578444, 0.01578444, 94.72954425], [1517122440000, 0.01578444, 0.01578448, 0.01572984, 0.01578444, 67.88880293], [1517122500000, 0.01578444, 0.01579999, 0.01567955, 0.01567955, 304.26303903], [1517122560000, 0.015725, 0.015725, 0.0156713, 0.0156713, 4.78293552], [1517122620000, 0.0156713, 0.01567135, 0.0156713, 0.01567131, 13.03492298], [1517122680000, 0.01572, 0.015725, 0.01567131, 0.01567131, 30.19533131], [1517122740000, 0.0157, 0.01572, 0.0157, 0.0157, 3.89250243], [1517122800000, 0.0157, 0.015725, 0.0157, 0.015725, 10.84658554], [1517122860000, 0.01567131, 0.015725, 0.01567131, 0.01567131, 17.29402944], [1517122920000, 0.01567131, 0.01572481, 0.01567131, 0.015681, 13.15321661], [1517122980000, 0.01567135, 0.015681, 0.01567135, 0.015681, 13.81065906], [1517123040000, 0.01572481, 0.01572481, 0.01568101, 0.01568101, 0.16773155], [1517123100000, 0.01572481, 0.01572481, 0.01572481, 0.01572481, 11.17710943], [1517123160000, 0.01572481, 0.015725, 0.01568599, 0.01572481, 9.94711707], [1517123220000, 0.01572481, 0.01572481, 0.01572, 0.01572481, 49.13887774], [1517123280000, 0.01572069, 0.01572481, 0.01568166, 0.01572481, 10.88416353], [1517123340000, 0.01572069, 0.01572481, 0.01568632, 0.0157248, 19.5687107], [1517123400000, 0.01572481, 0.015725, 0.01572481, 0.015725, 52.76001374], [1517123460000, 0.015725, 0.01577968, 0.015691, 0.01577968, 40.61481084], [1517123520000, 0.01577968, 0.01577968, 0.015725, 0.015725, 4.82372959], [1517123580000, 0.01577936, 0.01577936, 0.01577888, 0.0157792, 13.53876042], [1517123640000, 0.0157792, 0.01579868, 0.01568167, 0.01568167, 61.13817001], [1517123700000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 20.05125008], [1517123760000, 0.01577139, 0.015796, 0.01577139, 0.015796, 17.01945327], [1517123820000, 0.0156932, 0.0156932, 0.01569301, 0.01569301, 5.31345658], [1517123880000, 0.01577139, 0.0157792, 0.01568256, 0.015688, 12.53803181], [1517123940000, 0.0157792, 0.0157792, 0.01568802, 0.0157792, 9.1121115], [1517124000000, 0.015693, 0.0157792, 0.015693, 0.0157792, 0.96374569], [1517124060000, 0.0157792, 0.0157792, 0.015708, 0.0157792, 7.55267007], [1517124120000, 0.0157792, 0.0157792, 0.01571001, 0.0157792, 6.88277731], [1517124180000, 0.0157982, 0.0157982, 0.01570951, 0.0157982, 10.2265328], [1517124240000, 0.01573, 0.01579818, 0.01569601, 0.01569601, 9.34414756], [1517124300000, 0.01579819, 0.0157982, 0.01567, 0.01579818, 86.38469945], [1517124360000, 0.01579818, 0.01579818, 0.0157, 0.0157, 5.70201941], [1517124420000, 0.0157, 0.01579797, 0.0157, 0.0157, 3.08244945], [1517124480000, 0.01579796, 0.01579796, 0.0157, 0.01579796, 2.45087299], [1517124540000, 0.01579796, 0.01579813, 0.0157443, 0.01579813, 6.0085427], [1517124600000, 0.015798, 0.015798, 0.0157443, 0.015798, 1.72290219], [1517124660000, 0.015798, 0.01579866, 0.01570001, 0.0157443, 4.14273671], [1517124720000, 0.0157, 0.0157442, 0.0157, 0.0157442, 4.00726061], [1517124780000, 0.0157442, 0.0157442, 0.01570001, 0.01570001, 8.97048255], [1517124840000, 0.01570001, 0.01579999, 0.01570001, 0.015705, 244.87805688], [1517124900000, 0.015705, 0.015705, 0.01566638, 0.01568003, 212.91242053], [1517124960000, 0.01568003, 0.015705, 0.015675, 0.01569145, 164.680992], [1517125020000, 0.01569145, 0.01569145, 0.01569144, 0.01569145, 27.09901804], [1517125080000, 0.01569145, 0.015704, 0.01568559, 0.01569144, 14.93727738], [1517125140000, 0.01569144, 0.015704, 0.0156856, 0.01568562, 8.02286577], [1517125200000, 0.015704, 0.015704, 0.01568562, 0.01568562, 12.89867381], [1517125260000, 0.015704, 0.015704, 0.01568563, 0.015704, 1.33474701], [1517125320000, 0.015704, 0.015704, 0.01568569, 0.015704, 15.77246028], [1517125380000, 0.015704, 0.015704, 0.0156857, 0.015704, 14.25451483], [1517125440000, 0.015704, 0.015704, 0.01568573, 0.015704, 9.93589907], [1517125500000, 0.01568575, 0.015704, 0.01568575, 0.0157034, 5.34749004], [1517125560000, 0.0157034, 0.015704, 0.0157, 0.015704, 25.69302333], [1517125620000, 0.01570005, 0.015704, 0.01569626, 0.015704, 10.63754979], [1517125680000, 0.015704, 0.015704, 0.01569636, 0.01569636, 17.23937024], [1517125740000, 0.015704, 0.015704, 0.01569639, 0.015704, 1.61384944], [1517125800000, 0.015704, 0.015704, 0.015695, 0.015695, 70.82801426], [1517125860000, 0.015702, 0.015704, 0.01569002, 0.015691, 3.34299964], [1517125920000, 0.015693, 0.015704, 0.015691, 0.015691, 21.80798691], [1517125980000, 0.015691, 0.015704, 0.01569, 0.01569001, 17.46520318], [1517126040000, 0.01569, 0.015704, 0.01569, 0.01569, 80.23971403], [1517126100000, 0.015704, 0.0158, 0.01569011, 0.01569015, 46.19239703], [1517126160000, 0.01579996, 0.0158, 0.01579996, 0.0158, 3.74897891], [1517126220000, 0.015696, 0.01579991, 0.015696, 0.01579991, 22.51874049], [1517126280000, 0.0156969, 0.01576686, 0.01569602, 0.01576686, 5.74048859], [1517126340000, 0.01569604, 0.01569604, 0.01569602, 0.01569602, 12.87438665], [1517126400000, 0.01569603, 0.01576686, 0.01569603, 0.01569603, 14.63642836], [1517126460000, 0.01576686, 0.0158, 0.01569603, 0.0158, 17.71765795], [1517126520000, 0.01576687, 0.0158, 0.01576687, 0.01576687, 15.34802486], [1517126580000, 0.01576687, 0.0158, 0.01576687, 0.01576689, 35.09914007], [1517126640000, 0.0157999, 0.0158, 0.01569603, 0.0157495, 45.01108325], [1517126700000, 0.01571105, 0.01576688, 0.01571105, 0.01576688, 9.72090469], [1517126760000, 0.01576688, 0.01576688, 0.01571116, 0.015714, 2.97369324], [1517126820000, 0.01571502, 0.01571502, 0.01571502, 0.01571502, 4.52315736], [1517126880000, 0.01571502, 0.01571705, 0.01571502, 0.01571705, 6.46992961], [1517126940000, 0.0157495, 0.0157495, 0.01571715, 0.01571715, 3.04685116], [1517127000000, 0.01573328, 0.01573328, 0.01571717, 0.01573328, 29.82525759], [1517127060000, 0.01573328, 0.0157495, 0.01572, 0.0157495, 2.08732381], [1517127120000, 0.01572003, 0.01575, 0.01572003, 0.01572201, 10.19815084], [1517127180000, 0.015725, 0.01575, 0.015725, 0.01575, 7.60235387], [1517127240000, 0.01574001, 0.01575, 0.01574001, 0.01575, 2.95425901], [1517127300000, 0.0157401, 0.01576687, 0.0157401, 0.01576687, 7.39914317], [1517127360000, 0.01575001, 0.01579999, 0.01575001, 0.01579999, 12.13361121], [1517127420000, 0.01579999, 0.01579999, 0.01576101, 0.01576101, 5.24420777], [1517127480000, 0.01576101, 0.0157611, 0.0157501, 0.0157501, 4.52597497], [1517127540000, 0.0157509, 0.015799, 0.01575011, 0.015799, 11.24991609], [1517127600000, 0.015799, 0.01579967, 0.0157501, 0.01575017, 4.17865894], [1517127660000, 0.01575018, 0.01579999, 0.0157501, 0.0157501, 22.4270456], [1517127720000, 0.0157501, 0.01576, 0.0157501, 0.01576, 2.7], [1517127780000, 0.0157501, 0.01576, 0.01574002, 0.0157501, 6.57479129], [1517127840000, 0.01576, 0.01576, 0.01574002, 0.01576, 25.21811226], [1517127900000, 0.01576, 0.01576, 0.01574003, 0.0157599, 3.91770138], [1517127960000, 0.01575011, 0.01579, 0.01575011, 0.01579, 17.42335753], [1517128020000, 0.01579, 0.0158, 0.01576, 0.01576, 7.16334943], [1517128080000, 0.01576001, 0.01576001, 0.01576001, 0.01576001, 0.71936532], [1517128140000, 0.0158, 0.0158, 0.01576, 0.01576, 8.7063886], [1517128200000, 0.01579968, 0.01579968, 0.01576, 0.01579968, 3.95009247], [1517128260000, 0.01579968, 0.01579968, 0.01579968, 0.01579968, 0.54013832], [1517128320000, 0.01576001, 0.01579968, 0.01576, 0.01579968, 4.87656123], [1517128380000, 0.01579968, 0.01579968, 0.01576001, 0.01579968, 1.09923501], [1517128440000, 0.01579968, 0.0158, 0.01579968, 0.0158, 2.40172165], [1517128500000, 0.0158, 0.0158, 0.01576, 0.01576, 11.62174752], [1517128560000, 0.0157997, 0.0158, 0.01576, 0.01576, 12.64346659], [1517128620000, 0.01576001, 0.01577577, 0.01576001, 0.01577577, 1.82015991], [1517128680000, 0.0158, 0.0158, 0.01577577, 0.01577577, 2.6047568], [1517128740000, 0.015799, 0.0157999, 0.01577577, 0.01577577, 34.56567714], [1517128800000, 0.015799, 0.015799, 0.01577577, 0.015799, 1.79682925], [1517128860000, 0.01577577, 0.015799, 0.01577577, 0.01577577, 1.08455636], [1517128980000, 0.0157758, 0.0157758, 0.01577577, 0.01577577, 35.90958341], [1517129040000, 0.01577577, 0.015798, 0.01576001, 0.01576001, 8.7318483], [1517129100000, 0.01576001, 0.01579768, 0.01574, 0.01577577, 29.67708251], [1517129160000, 0.01579768, 0.01579768, 0.01574001, 0.01579768, 9.78862218], [1517129220000, 0.01574, 0.01579768, 0.01574, 0.01579768, 34.79230548], [1517129280000, 0.01579768, 0.0158, 0.01579768, 0.015798, 21.02067272], [1517129340000, 0.015798, 0.015798, 0.01579768, 0.01579768, 67.5856485], [1517129400000, 0.0158, 0.01582499, 0.015798, 0.0158, 7.08826572], [1517129460000, 0.015798, 0.015798, 0.015798, 0.015798, 0.74558133], [1517129520000, 0.01579768, 0.01579999, 0.01579768, 0.01579768, 8.21172461], [1517129580000, 0.015798, 0.01579999, 0.01578888, 0.015798, 6.07175633], [1517129640000, 0.015798, 0.015798, 0.01574001, 0.015743, 113.83888811], [1517129700000, 0.01578, 0.01578, 0.01578, 0.01578, 0.3], [1517129760000, 0.01579795, 0.01579795, 0.01578, 0.01578, 5.59688933], [1517129820000, 0.01578002, 0.015792, 0.01578002, 0.0157801, 29.75556769], [1517129880000, 0.01579196, 0.015796, 0.01573357, 0.015796, 39.81557529], [1517129940000, 0.01572001, 0.015796, 0.01572001, 0.01573, 13.74639688], [1517130000000, 0.01573, 0.01579568, 0.01572011, 0.01579568, 27.47280773], [1517130060000, 0.01579568, 0.01579568, 0.01572017, 0.01574, 14.57025278], [1517130120000, 0.01572119, 0.0157951, 0.01572119, 0.015795, 6.24435225], [1517130180000, 0.0157951, 0.0157951, 0.01574001, 0.01574001, 0.64765802], [1517130240000, 0.01574001, 0.01579478, 0.01574001, 0.01575, 1.27048419], [1517130300000, 0.01575, 0.0157951, 0.01575, 0.0157951, 57.8218624], [1517130360000, 0.01579997, 0.01579997, 0.01575, 0.01575, 4.8566844], [1517130420000, 0.01575001, 0.01579991, 0.01575001, 0.01579986, 4.52657458], [1517130480000, 0.01579986, 0.01579986, 0.01575017, 0.01579986, 2.36088571], [1517130540000, 0.01579986, 0.01579986, 0.015761, 0.01579986, 8.91541716], [1517130600000, 0.01579986, 0.01580001, 0.01579986, 0.01580001, 14.79636555], [1517130660000, 0.01580001, 0.01580001, 0.01580001, 0.01580001, 3.79992095], [1517130720000, 0.01582467, 0.01582467, 0.01582467, 0.01582467, 0.0745], [1517130780000, 0.01582499, 0.01582499, 0.0158248, 0.0158248, 3.61316007], [1517130840000, 0.0158248, 0.01582499, 0.0158248, 0.01582499, 3.92103821], [1517130900000, 0.01582499, 0.01582499, 0.0158248, 0.01582499, 8.89772594], [1517130960000, 0.01582499, 0.01582499, 0.01574503, 0.01582499, 15.20466901], [1517131020000, 0.01582499, 0.01582499, 0.01582499, 0.01582499, 1.13760204], [1517131080000, 0.01575028, 0.01582499, 0.01575028, 0.01575043, 39.75418144], [1517131140000, 0.01575053, 0.01582769, 0.01575053, 0.01582769, 33.34128901], [1517131200000, 0.01582802, 0.01582802, 0.01576901, 0.01582801, 1.70906304], [1517131260000, 0.01582801, 0.01582802, 0.01582801, 0.01582802, 14.06317784], [1517131320000, 0.01582802, 0.01582802, 0.0158277, 0.0158277, 1.55691785], [1517131380000, 0.01582802, 0.01582802, 0.01582802, 0.01582802, 6.5752212], [1517131440000, 0.01582802, 0.01582802, 0.01579506, 0.01579509, 17.45601097], [1517131500000, 0.01579509, 0.01582802, 0.01575502, 0.01582802, 1.79613218], [1517131560000, 0.01582802, 0.01583387, 0.01579355, 0.01583387, 13.58457273], [1517131620000, 0.01583387, 0.01583777, 0.01581049, 0.01581049, 66.94089259], [1517131680000, 0.01585, 0.01585, 0.0158105, 0.01585, 72.42500024], [1517131740000, 0.01585, 0.01585, 0.0158105, 0.0158105, 18.43738706], [1517131800000, 0.01581503, 0.015849, 0.01581503, 0.01581503, 7.28466388], [1517131860000, 0.01585, 0.015868, 0.01581504, 0.01586799, 31.03219852], [1517131920000, 0.01586799, 0.01587877, 0.01582044, 0.01582048, 11.82356207], [1517131980000, 0.01586764, 0.01586796, 0.01582046, 0.01586796, 7.64589781], [1517132040000, 0.01586, 0.01586, 0.01582126, 0.01586, 7.88629046], [1517132100000, 0.01586796, 0.01587877, 0.01580975, 0.01580975, 24.34517535], [1517132160000, 0.01580974, 0.01580974, 0.01578032, 0.01580974, 41.74141218], [1517132220000, 0.01578077, 0.01586, 0.01578077, 0.01586, 13.13387254], [1517132280000, 0.01579005, 0.01586, 0.01579005, 0.01579019, 4.52530924], [1517132340000, 0.01586, 0.01586, 0.01579014, 0.01579014, 0.69630434], [1517132400000, 0.01585, 0.01585, 0.01580005, 0.01580084, 5.72356166], [1517132460000, 0.01585, 0.01585, 0.01579012, 0.01579012, 26.04790207], [1517132520000, 0.01579012, 0.01579012, 0.01579011, 0.01579012, 3.7429075], [1517132580000, 0.01583, 0.01583, 0.01575902, 0.01576105, 33.30715224], [1517132640000, 0.01581012, 0.015829, 0.01576105, 0.015829, 63.49946156], [1517132700000, 0.015829, 0.01583, 0.015829, 0.01583, 7.59102888], [1517132760000, 0.01583, 0.01586, 0.01575918, 0.01586, 25.60789587], [1517132820000, 0.01585, 0.01585, 0.01585, 0.01585, 2.00700299], [1517132880000, 0.01585, 0.01585968, 0.01585, 0.01585, 15.89093175], [1517132940000, 0.01585, 0.01586, 0.0157598, 0.0157598, 95.249824], [1517133000000, 0.01575981, 0.01585998, 0.0157598, 0.01578566, 14.25160144], [1517133060000, 0.01579001, 0.01579001, 0.01579001, 0.01579001, 0.38694883], [1517133120000, 0.01579001, 0.01579001, 0.01579001, 0.01579001, 1.36947885], [1517133180000, 0.01585977, 0.01585977, 0.01579001, 0.01585975, 0.62408566], [1517133240000, 0.01585899, 0.01585899, 0.01579001, 0.01579001, 1.19042212], [1517133300000, 0.01579001, 0.01584995, 0.01579001, 0.01579713, 13.46648247], [1517133360000, 0.01579713, 0.015849, 0.01579713, 0.01579713, 5.32914832], [1517133420000, 0.01584895, 0.01584895, 0.01579713, 0.015798, 3.75380115], [1517133480000, 0.01584895, 0.015849, 0.015798, 0.015798, 15.14158064], [1517133540000, 0.01584859, 0.01589115, 0.0158485, 0.01589115, 47.7387268], [1517133600000, 0.015848, 0.01587909, 0.015798, 0.01579969, 38.57448967], [1517133660000, 0.01579968, 0.01579969, 0.015798, 0.01579969, 6.97450414], [1517133720000, 0.015798, 0.01579969, 0.015798, 0.01579969, 159.2868078], [1517133780000, 0.01579969, 0.01584988, 0.01579969, 0.01584988, 4.4383213], [1517133840000, 0.01583, 0.01585, 0.0158, 0.01585, 6.20454768], [1517133900000, 0.01584995, 0.0158502, 0.0158, 0.01584996, 11.43679851], [1517133960000, 0.01584996, 0.01588847, 0.01584995, 0.01584995, 7.57524191], [1517134020000, 0.01584996, 0.01584996, 0.01584995, 0.01584995, 1.33758883], [1517134080000, 0.01584996, 0.01592, 0.01584995, 0.01584995, 202.22235235], [1517134140000, 0.01584995, 0.01589895, 0.01584995, 0.01584995, 20.61766171], [1517134200000, 0.01584995, 0.01584995, 0.01584995, 0.01584995, 0.96553361], [1517134260000, 0.01585, 0.01589594, 0.01585, 0.01589594, 3.3715384], [1517134320000, 0.01589594, 0.01589594, 0.01584995, 0.01584995, 26.63759471], [1517134380000, 0.01584995, 0.01589593, 0.01584995, 0.01589593, 3.1822239], [1517134440000, 0.01589593, 0.01589593, 0.01584995, 0.01584995, 3.8987305], [1517134500000, 0.01584995, 0.01584995, 0.015805, 0.01584995, 3.98582729], [1517134560000, 0.01584995, 0.01584995, 0.015805, 0.01584995, 11.66937709], [1517134620000, 0.01584995, 0.01584995, 0.015805, 0.0158498, 8.49094852], [1517134680000, 0.015891, 0.015895, 0.0158498, 0.01585, 10.40132151], [1517134740000, 0.01585, 0.015908, 0.01584995, 0.0158913, 56.82375586], [1517134800000, 0.0158913, 0.0158913, 0.01580004, 0.0158913, 11.59404404], [1517134860000, 0.01589098, 0.0158913, 0.015801, 0.0158913, 17.77007151], [1517134920000, 0.01589126, 0.015908, 0.015803, 0.015908, 14.42476921], [1517134980000, 0.015807, 0.01591995, 0.01580505, 0.01591995, 57.81452561], [1517135040000, 0.01591995, 0.01591995, 0.01581005, 0.01591246, 3.50456334], [1517135100000, 0.015907, 0.015907, 0.01581053, 0.01581053, 1.12865405], [1517135160000, 0.01581296, 0.01591235, 0.01581296, 0.01586, 29.10676461], [1517135220000, 0.01581337, 0.01591238, 0.01581337, 0.01591238, 22.61320835], [1517135280000, 0.01591238, 0.01591238, 0.01586, 0.01588, 17.20619483], [1517135340000, 0.01588, 0.01588, 0.01588, 0.01588, 15.46630026], [1517135400000, 0.01588, 0.01588, 0.01586, 0.01588, 14.03781099], [1517135460000, 0.01588, 0.01588, 0.01588, 0.01588, 10.07941243], [1517135520000, 0.01588, 0.01588, 0.01586, 0.01586, 7.53766695], [1517135580000, 0.01588, 0.01591237, 0.01588, 0.01591237, 48.03794103], [1517135640000, 0.01586126, 0.01591238, 0.01586126, 0.01591238, 15.09419007], [1517135700000, 0.01586147, 0.01591238, 0.01586147, 0.01591238, 3.51191735], [1517135760000, 0.01591238, 0.015931, 0.01588, 0.015931, 46.53836645], [1517135820000, 0.0159, 0.01593, 0.01588, 0.01588, 5.78274448], [1517135880000, 0.01593, 0.01594299, 0.01588, 0.015926, 85.6383164], [1517135940000, 0.015926, 0.01594444, 0.015926, 0.015926, 4.40922991], [1517136000000, 0.01594, 0.01594, 0.01590437, 0.015926, 13.09343454], [1517136060000, 0.015926, 0.015926, 0.0158802, 0.01592598, 21.00262001], [1517136120000, 0.01592598, 0.01592598, 0.0158802, 0.01592598, 11.08659778], [1517136180000, 0.0158802, 0.01592598, 0.01586126, 0.01592598, 65.04467992], [1517136240000, 0.01592597, 0.01592597, 0.01586, 0.015925, 10.60987073], [1517136300000, 0.015925, 0.01594592, 0.01586, 0.01592496, 21.85040741], [1517136360000, 0.01592496, 0.015955, 0.01586, 0.01592496, 90.1108032], [1517136420000, 0.01592496, 0.01596521, 0.01592496, 0.01596521, 11.84116127], [1517136480000, 0.01596521, 0.01596521, 0.01586601, 0.01595, 27.75049012], [1517136540000, 0.01586, 0.01596456, 0.01586, 0.01586005, 6.69789245], [1517136600000, 0.01586008, 0.01596456, 0.01586007, 0.01596456, 40.85150343], [1517136660000, 0.01596456, 0.01596456, 0.015869, 0.01596, 33.64834319], [1517136720000, 0.01596, 0.01596456, 0.01586003, 0.01596456, 23.05787317], [1517136780000, 0.01596456, 0.01596456, 0.01586002, 0.01587, 7.60626497], [1517136840000, 0.01596299, 0.01596299, 0.01586005, 0.01587, 27.27522365], [1517136900000, 0.01587, 0.01596455, 0.01587, 0.015963, 20.87729733], [1517136960000, 0.01589975, 0.01596455, 0.01586, 0.01586004, 29.17061833], [1517137020000, 0.01586009, 0.01596455, 0.01586006, 0.01596451, 25.59533831], [1517137080000, 0.0158602, 0.0159645, 0.01586019, 0.0159645, 20.04900749], [1517137140000, 0.01586021, 0.01596438, 0.01586021, 0.01596428, 12.0087351], [1517137200000, 0.01596428, 0.0159645, 0.01589175, 0.01589175, 16.66469925], [1517137260000, 0.01596447, 0.01596447, 0.01589175, 0.01589175, 6.78706374], [1517137320000, 0.01589176, 0.0159631, 0.01589175, 0.01593942, 4.62078078], [1517137380000, 0.0159631, 0.0159631, 0.01593942, 0.01593949, 5.59376778], [1517137440000, 0.01593949, 0.01596451, 0.01593942, 0.01593942, 22.46607329], [1517137500000, 0.01596451, 0.01596451, 0.01589177, 0.01589177, 92.13143223], [1517137560000, 0.01596447, 0.0159645, 0.01596446, 0.0159645, 11.64722328], [1517137620000, 0.01593944, 0.01596449, 0.01589177, 0.01596449, 8.51547769], [1517137680000, 0.01596449, 0.01596451, 0.01596, 0.01596, 6.52537264], [1517137740000, 0.01596, 0.01596, 0.01596, 0.01596, 0.31994228], [1517137800000, 0.01589177, 0.01596, 0.01589177, 0.0159394, 6.4574023], [1517137860000, 0.0159394, 0.01596, 0.0159394, 0.01596, 8.63150151], [1517137920000, 0.01596, 0.01596, 0.0159394, 0.0159394, 13.87279215], [1517137980000, 0.01596, 0.01596, 0.0159394, 0.01596, 2.11055521], [1517138040000, 0.0159394, 0.01596, 0.0159394, 0.01596, 17.7946789], [1517138100000, 0.01593942, 0.0159395, 0.01593941, 0.01593941, 13.6890999], [1517138160000, 0.01593941, 0.01593942, 0.01589177, 0.01593941, 24.32657798], [1517138220000, 0.01593941, 0.01593942, 0.01586662, 0.01587001, 10.71173118], [1517138280000, 0.01593942, 0.01596, 0.01587081, 0.01587081, 15.55766437], [1517138340000, 0.01593942, 0.01593942, 0.01587082, 0.01593941, 23.73075955], [1517138400000, 0.01593942, 0.01593942, 0.01586, 0.01586079, 103.54555274], [1517138460000, 0.01586081, 0.01593942, 0.01586081, 0.01586084, 8.28485895], [1517138520000, 0.01587101, 0.01593942, 0.01587101, 0.01587103, 9.70181157], [1517138580000, 0.01593941, 0.01593942, 0.01593941, 0.01593941, 18.27736949], [1517138640000, 0.01593941, 0.01593941, 0.0159394, 0.0159394, 5.55126226], [1517138700000, 0.0159394, 0.0159394, 0.0159394, 0.0159394, 0.48199841], [1517138760000, 0.01588114, 0.0159394, 0.01588114, 0.0159394, 5.84774867], [1517138820000, 0.01593939, 0.01596, 0.01589601, 0.0159, 100.83510835], [1517138880000, 0.01593, 0.01593, 0.01590001, 0.01593, 41.13778591], [1517138940000, 0.01593, 0.01597345, 0.01593, 0.01597345, 109.10928936], [1517139000000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 7.08601464], [1517139060000, 0.01597344, 0.01597345, 0.01596, 0.01596001, 6.77177681], [1517139120000, 0.01596, 0.0159734, 0.01596, 0.01596001, 12.32479794], [1517139180000, 0.0159734, 0.01597345, 0.0159734, 0.01597345, 7.1874655], [1517139240000, 0.0159734, 0.01597344, 0.0159734, 0.01597344, 3.2082266], [1517139300000, 0.0159734, 0.01597345, 0.0159734, 0.01597344, 42.12670348], [1517139360000, 0.01597345, 0.01597811, 0.01597345, 0.01597345, 68.0754391], [1517139420000, 0.01597811, 0.01599, 0.01597811, 0.01599, 87.54102959], [1517139480000, 0.01599232, 0.01599232, 0.01599, 0.01599232, 39.14820908], [1517139540000, 0.01599232, 0.01599997, 0.01599232, 0.0159999, 66.32847438], [1517139600000, 0.0159999, 0.01599999, 0.0159999, 0.01599999, 5.79083163], [1517139660000, 0.01599999, 0.016, 0.0159734, 0.0159999, 35.18568922], [1517139720000, 0.01599997, 0.01599997, 0.0159999, 0.01599997, 6.29748485], [1517139780000, 0.01599997, 0.01599997, 0.01599997, 0.01599997, 0.0689069], [1517139840000, 0.01599997, 0.01599999, 0.01599997, 0.01599999, 7.32135504], [1517139900000, 0.01599997, 0.016, 0.01599997, 0.016, 8.36004374], [1517139960000, 0.016, 0.016, 0.01599997, 0.01599999, 65.0414386], [1517140020000, 0.016, 0.016, 0.01599999, 0.016, 99.63201446], [1517140080000, 0.016, 0.016, 0.01599999, 0.016, 15.62340415], [1517140140000, 0.016, 0.016006, 0.016, 0.016, 45.63910366], [1517140200000, 0.016, 0.016, 0.01599999, 0.016, 9.31433172], [1517140260000, 0.016, 0.016, 0.01599999, 0.01599999, 9.65909377], [1517140320000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 4.36951448], [1517140380000, 0.01599999, 0.016, 0.01599999, 0.016, 5.51367291], [1517140440000, 0.016, 0.016, 0.01599998, 0.01599999, 15.49248433], [1517140500000, 0.01599998, 0.01599999, 0.01594008, 0.01599999, 33.33826944], [1517140560000, 0.01599999, 0.01599999, 0.01599999, 0.01599999, 13.70196929], [1517140620000, 0.01599999, 0.016, 0.01599998, 0.016, 17.77887948], [1517140680000, 0.016006, 0.016006, 0.016, 0.016006, 6.5028501], [1517140740000, 0.016, 0.016006, 0.016, 0.016, 23.1149219], [1517140800000, 0.016, 0.01600595, 0.016, 0.01600595, 46.68589743], [1517140860000, 0.01600595, 0.01600595, 0.016, 0.016, 51.15310044], [1517140920000, 0.016, 0.01600599, 0.01599999, 0.01599999, 23.63899791], [1517140980000, 0.01599999, 0.016006, 0.01594099, 0.016006, 17.7950192], [1517141040000, 0.016006, 0.01600808, 0.016, 0.01600808, 64.70286901], [1517141100000, 0.01600808, 0.01603006, 0.01600808, 0.01603006, 26.30172503], [1517141160000, 0.01603006, 0.016075, 0.01603006, 0.016075, 128.47533123], [1517141220000, 0.016075, 0.016075, 0.016006, 0.01605559, 70.55025851], [1517141280000, 0.01605559, 0.01607506, 0.016045, 0.016045, 8.18755359], [1517141340000, 0.01607506, 0.01607506, 0.016045, 0.016045, 16.09640755], [1517141400000, 0.016045, 0.01607587, 0.016045, 0.01607587, 17.94466784], [1517141460000, 0.01607587, 0.0161, 0.016006, 0.016006, 100.51218606], [1517141520000, 0.01609, 0.016095, 0.016006, 0.016095, 9.48343025], [1517141580000, 0.01602896, 0.01602896, 0.01602896, 0.01602896, 1.05118179], [1517141640000, 0.01608999, 0.016095, 0.01602896, 0.01608968, 8.97549891], [1517141700000, 0.016094, 0.016094, 0.016006, 0.01609368, 28.1910971], [1517141760000, 0.016006, 0.01609468, 0.016006, 0.01608241, 21.01376577], [1517141820000, 0.01608241, 0.016094, 0.01600199, 0.01600199, 30.43622477], [1517141880000, 0.01609397, 0.01609397, 0.0159889, 0.0160102, 38.12536203], [1517141940000, 0.01607897, 0.016104, 0.01601021, 0.01602896, 101.8636588], [1517142000000, 0.01608897, 0.01608897, 0.01598892, 0.01608896, 47.36183832], [1517142060000, 0.01608896, 0.01608896, 0.01598749, 0.015991, 15.84676298], [1517142120000, 0.015991, 0.016087, 0.015991, 0.01608599, 86.78245599], [1517142180000, 0.01599901, 0.01608599, 0.01599101, 0.01608599, 16.0174318], [1517142240000, 0.01604, 0.01604, 0.01598899, 0.01598899, 14.55800817], [1517142300000, 0.01606893, 0.01608, 0.01601093, 0.01601094, 24.58256219], [1517142360000, 0.01601094, 0.01610295, 0.01601094, 0.01610295, 33.93833585], [1517142420000, 0.01610295, 0.016104, 0.01601094, 0.01601094, 2.88946521], [1517142480000, 0.016099, 0.016099, 0.01601094, 0.01601094, 5.35071728], [1517142540000, 0.01601094, 0.016099, 0.01601094, 0.016099, 5.32246066], [1517142600000, 0.016021, 0.0161049, 0.016021, 0.0161049, 34.25035223], [1517142660000, 0.0161049, 0.016111, 0.01601603, 0.016111, 12.01968919], [1517142720000, 0.016108, 0.01611, 0.01601603, 0.01611, 12.26842145], [1517142780000, 0.01601605, 0.01611, 0.01601605, 0.01611, 18.4275237], [1517142840000, 0.01611, 0.01611111, 0.01601606, 0.01601606, 10.51093436], [1517142900000, 0.01611111, 0.01612, 0.01601606, 0.01612, 10.62243027], [1517142960000, 0.0161134, 0.016125, 0.01601607, 0.0161134, 4.18090604], [1517143020000, 0.0161134, 0.0161134, 0.01602, 0.01602, 2.68574416], [1517143080000, 0.016021, 0.01611339, 0.01602, 0.01602101, 16.93772175], [1517143140000, 0.01602101, 0.01602101, 0.01601607, 0.01602101, 4.48600211], [1517143200000, 0.01602101, 0.01609335, 0.01601607, 0.01609335, 34.69133015], [1517143260000, 0.01609335, 0.01611339, 0.01601607, 0.01601607, 41.6978029], [1517143320000, 0.01601801, 0.016026, 0.01601801, 0.016026, 1.66984682], [1517143380000, 0.016021, 0.01609647, 0.01602, 0.01609647, 2.32692122], [1517143440000, 0.01601801, 0.01609647, 0.01601607, 0.01609, 4.58067267], [1517143500000, 0.01604977, 0.01611, 0.01601608, 0.01609, 15.2564897], [1517143560000, 0.01601609, 0.01609, 0.01601608, 0.01601608, 39.40867334], [1517143620000, 0.01609302, 0.0161134, 0.01601609, 0.0161134, 36.89171327], [1517143680000, 0.01611338, 0.01611338, 0.0160161, 0.0160161, 25.932156], [1517143740000, 0.01611338, 0.0161134, 0.01601612, 0.016018, 31.95244685], [1517143800000, 0.016017, 0.016108, 0.01601607, 0.01601607, 64.87611988], [1517143860000, 0.016108, 0.01611338, 0.01601608, 0.01601611, 37.27702825], [1517143920000, 0.016025, 0.01610796, 0.01601611, 0.01601613, 33.39877717], [1517143980000, 0.016025, 0.01604688, 0.01601613, 0.01604688, 52.36608362], [1517144040000, 0.01604688, 0.016103, 0.01598749, 0.01601608, 48.60093692], [1517144100000, 0.01610287, 0.01610287, 0.01608674, 0.01610284, 4.91995774], [1517144160000, 0.01601608, 0.0161, 0.01601608, 0.016018, 7.54293813], [1517144220000, 0.0161, 0.0161, 0.01599603, 0.01603274, 8.37814593], [1517144280000, 0.01603274, 0.0161, 0.01600602, 0.01609968, 19.89086199], [1517144340000, 0.01600605, 0.01609936, 0.01600605, 0.01609904, 3.87850272], [1517144400000, 0.01609904, 0.01609904, 0.016001, 0.01600301, 91.64410487], [1517144460000, 0.016093, 0.016093, 0.01600301, 0.01600301, 1.44382262], [1517144520000, 0.01600642, 0.01609298, 0.01600642, 0.01609295, 3.86276633], [1517144580000, 0.01609295, 0.016093, 0.01600973, 0.016093, 12.51701825], [1517144640000, 0.01609291, 0.016093, 0.01600997, 0.01608919, 5.5031267], [1517144700000, 0.01608919, 0.01609, 0.01601009, 0.01609, 25.87133468], [1517144760000, 0.01601051, 0.016093, 0.01601051, 0.01609296, 8.4619031], [1517144820000, 0.01601603, 0.01609296, 0.01601603, 0.01609296, 15.999], [1517144880000, 0.01609, 0.016092, 0.01601605, 0.01609, 7.73554879], [1517144940000, 0.016091, 0.016091, 0.01602998, 0.01602998, 15.38464858], [1517145000000, 0.01602005, 0.016091, 0.0160101, 0.01609099, 8.51030197], [1517145060000, 0.01609, 0.016145, 0.01603, 0.01613699, 289.8024243], [1517145120000, 0.016145, 0.01617352, 0.016061, 0.01617352, 119.18408065], [1517145180000, 0.01617068, 0.0162, 0.01615, 0.0162, 486.95133684], [1517145240000, 0.01612, 0.01620118, 0.01612, 0.01620117, 218.38241312], [1517145300000, 0.01620117, 0.0162125, 0.01614501, 0.01614501, 197.06700454], [1517145360000, 0.01615001, 0.0162426, 0.01615001, 0.0162001, 100.83731039], [1517145420000, 0.01620031, 0.01624859, 0.01617, 0.01618, 89.57329984], [1517145480000, 0.01618, 0.0162425, 0.01618, 0.01620044, 22.47951739], [1517145540000, 0.01618101, 0.01620044, 0.016181, 0.01618108, 25.10757303], [1517145600000, 0.01618108, 0.01620044, 0.016181, 0.016181, 32.86842172], [1517145660000, 0.01617, 0.01620044, 0.01614501, 0.0161601, 67.74453523], [1517145720000, 0.01620043, 0.01620043, 0.0161601, 0.0161601, 4.20509114], [1517145780000, 0.01620042, 0.01620043, 0.01616011, 0.01616011, 103.05484875], [1517145840000, 0.01620042, 0.01620043, 0.01616013, 0.01616013, 41.81838109], [1517145900000, 0.01620042, 0.01620042, 0.01616013, 0.01618474, 8.78229491], [1517145960000, 0.01618474, 0.01618474, 0.01614001, 0.01616011, 113.18681912], [1517146020000, 0.01616011, 0.0162004, 0.01610802, 0.01611801, 14.28098956], [1517146080000, 0.01611801, 0.01619993, 0.016113, 0.01616, 50.37144618], [1517146140000, 0.01619989, 0.01619989, 0.01616, 0.01619984, 21.56415387], [1517146200000, 0.01616, 0.01619989, 0.01614506, 0.01619989, 11.87317058], [1517146260000, 0.01619989, 0.0162, 0.01619982, 0.01619982, 19.99527642], [1517146320000, 0.01619982, 0.01620041, 0.01619982, 0.0162, 3.67190911], [1517146380000, 0.0162002, 0.01620044, 0.0162, 0.01620044, 28.10871677], [1517146440000, 0.01620044, 0.016218, 0.01619982, 0.01619982, 57.8653655], [1517146500000, 0.016213, 0.016213, 0.01614001, 0.0161998, 2.68141757], [1517146560000, 0.0161998, 0.0161998, 0.01618, 0.01619979, 8.7353873], [1517146620000, 0.01618, 0.01618, 0.01618, 0.01618, 0.36952875], [1517146680000, 0.01617999, 0.01617999, 0.01614006, 0.01614007, 14.78327414], [1517146740000, 0.01614009, 0.01617999, 0.01614007, 0.01617999, 9.57829416], [1517146800000, 0.01617999, 0.01617999, 0.01617998, 0.01617999, 5.00305969], [1517146860000, 0.01614007, 0.01614007, 0.01614005, 0.01614005, 0.59976538], [1517146920000, 0.016175, 0.016175, 0.0161, 0.016175, 11.27310865], [1517146980000, 0.01610005, 0.016175, 0.01609001, 0.016175, 17.55969534], [1517147040000, 0.01617999, 0.01618, 0.01613, 0.01618, 22.51110974], [1517147100000, 0.01617999, 0.01619947, 0.01613, 0.01618, 71.94228584], [1517147160000, 0.01619062, 0.01619979, 0.01618, 0.01618, 15.82222309], [1517147220000, 0.01618, 0.01618599, 0.01618, 0.01618, 6.4247666], [1517147280000, 0.01618, 0.01618, 0.01615, 0.01615, 14.44578839], [1517147340000, 0.01615, 0.01618, 0.01608927, 0.01617968, 51.48113955], [1517147400000, 0.01617968, 0.01621267, 0.01617968, 0.01621265, 65.49855576], [1517147460000, 0.01621265, 0.01621267, 0.01611001, 0.01616, 19.25416665], [1517147520000, 0.01616, 0.01621198, 0.01616, 0.01616, 26.60661819], [1517147580000, 0.01621198, 0.01621198, 0.01621198, 0.01621198, 5.05684516], [1517147640000, 0.01621198, 0.01621198, 0.016175, 0.016175, 4.75540337], [1517147700000, 0.016175, 0.01621133, 0.016175, 0.016175, 6.29445087], [1517147760000, 0.01621101, 0.01621101, 0.01615032, 0.01615622, 4.55954061], [1517147820000, 0.01617, 0.01617, 0.01617, 0.01617, 1.5509661], [1517147880000, 0.01619868, 0.01619868, 0.01617, 0.01617, 4.03685166], [1517147940000, 0.01617, 0.01618, 0.01616999, 0.01616999, 8.49228215], [1517148000000, 0.01616999, 0.01617, 0.01615622, 0.01615622, 68.5948502], [1517148060000, 0.0161562, 0.01615622, 0.01612, 0.01612, 1.93253492], [1517148120000, 0.01612, 0.0161562, 0.01612, 0.01612001, 1.06735446], [1517148180000, 0.0161562, 0.0161562, 0.01610501, 0.01610501, 1.70525982], [1517148240000, 0.01610501, 0.01610501, 0.0161, 0.01610001, 2.59031883], [1517148300000, 0.01610001, 0.0161562, 0.01610001, 0.01612, 11.68430209], [1517148360000, 0.01612, 0.01615, 0.01611001, 0.01612, 1.61654096], [1517148420000, 0.01611002, 0.01612, 0.01611002, 0.01612, 1.82978453], [1517148480000, 0.01612, 0.01614998, 0.01612, 0.01614998, 4.27618064], [1517148540000, 0.01612, 0.01612, 0.01611001, 0.01611001, 8.24904597], [1517148600000, 0.01612, 0.01612, 0.01611001, 0.01612, 3.58736382], [1517148660000, 0.01611329, 0.01612, 0.01611329, 0.01611329, 4.84074701], [1517148720000, 0.01612, 0.01612, 0.01612, 0.01612, 11.20818202], [1517148780000, 0.01611329, 0.01611329, 0.01606293, 0.01608001, 34.05162718], [1517148840000, 0.016102, 0.016102, 0.01608, 0.016102, 39.09875511], [1517148900000, 0.0161, 0.01612, 0.01608, 0.01608, 14.05384186], [1517148960000, 0.01606403, 0.01608, 0.01606403, 0.01606404, 136.87236586], [1517149020000, 0.01608, 0.01608, 0.01606404, 0.01608, 11.89169683], [1517149080000, 0.01608, 0.01608, 0.01606405, 0.01606405, 56.69717995], [1517149140000, 0.01607999, 0.01607999, 0.01606405, 0.01607999, 23.44066694], [1517149200000, 0.01608, 0.01608, 0.01607999, 0.01608, 21.08165386], [1517149260000, 0.01607999, 0.01608, 0.01607999, 0.01608, 10.97509112], [1517149320000, 0.01608, 0.01608, 0.01607999, 0.01608, 24.09546981], [1517149380000, 0.01608, 0.01608, 0.016078, 0.01608, 37.45344122], [1517149440000, 0.01608, 0.01608, 0.01608, 0.01608, 24.90480397], [1517149500000, 0.01608, 0.01608, 0.016078, 0.01608, 25.86638009], [1517149560000, 0.01608, 0.01608, 0.01607999, 0.01608, 2.43138075], [1517149620000, 0.01606405, 0.01608, 0.01606405, 0.01608, 0.56896788], [1517149680000, 0.01606405, 0.01608, 0.01606405, 0.01608, 79.19623731], [1517149740000, 0.01608, 0.01608, 0.01606406, 0.01606406, 4.26338387], [1517149800000, 0.01608, 0.01608, 0.01607999, 0.01607999, 7.45786969], [1517149860000, 0.01606406, 0.0161, 0.01606406, 0.0161, 123.51501676], [1517149920000, 0.01608, 0.01608, 0.01606406, 0.01608, 30.07339815], [1517149980000, 0.01608, 0.01609999, 0.01606407, 0.01609999, 38.36098897], [1517150040000, 0.01609999, 0.01609999, 0.01608, 0.01608, 3.70795644], [1517150100000, 0.0160999, 0.01609999, 0.01606411, 0.01606411, 14.91438661], [1517150160000, 0.01609999, 0.01609999, 0.01608, 0.01608002, 89.49679184], [1517150220000, 0.01609, 0.01609, 0.01608002, 0.01609, 3.89774778], [1517150280000, 0.01609, 0.01609, 0.01608998, 0.01608999, 2.84879975], [1517150340000, 0.01608002, 0.01608999, 0.01608, 0.01608, 1.55839535], [1517150400000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 4.40328687], [1517150460000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 4.07433801], [1517150520000, 0.01608998, 0.01608998, 0.01608001, 0.01608998, 5.30353238], [1517150580000, 0.01608998, 0.01608998, 0.01608, 0.016082, 31.80199973], [1517150640000, 0.016082, 0.016082, 0.0160641, 0.01608, 6.13374558], [1517150700000, 0.01608, 0.01608999, 0.01607999, 0.01607999, 7.91962751], [1517150760000, 0.01607999, 0.01607999, 0.016065, 0.016065, 1.21664965], [1517150820000, 0.01607998, 0.01607999, 0.016065, 0.01607999, 23.51361514], [1517150880000, 0.016065, 0.01607999, 0.016065, 0.01607999, 6.64466779], [1517150940000, 0.01607999, 0.01608999, 0.016065, 0.01608998, 19.09814696], [1517151000000, 0.01608998, 0.01609, 0.01607999, 0.01607999, 24.18542505], [1517151060000, 0.01609, 0.01609999, 0.01606294, 0.01606295, 13.3980384], [1517151120000, 0.01606294, 0.016087, 0.01606294, 0.016087, 1.12289349], [1517151180000, 0.016087, 0.0161, 0.01606294, 0.016087, 38.67419267], [1517151240000, 0.016087, 0.0161, 0.016087, 0.01609999, 4.54789833], [1517151300000, 0.016087, 0.0161, 0.01606293, 0.0161, 49.4237037], [1517151420000, 0.01609195, 0.01611, 0.01606293, 0.01611, 6.83022843], [1517151480000, 0.01611, 0.01611, 0.016105, 0.01610999, 0.65454668], [1517151540000, 0.01610999, 0.01611, 0.016105, 0.016105, 7.79479606], [1517151600000, 0.01611, 0.0161562, 0.01606294, 0.016064, 25.10076455], [1517151660000, 0.016064, 0.0161555, 0.01606293, 0.0161555, 7.11559674], [1517151720000, 0.01606293, 0.01606294, 0.01606293, 0.01606294, 7.40746121], [1517151780000, 0.01606294, 0.01615068, 0.01606294, 0.016063, 1.89639746], [1517151840000, 0.016063, 0.016063, 0.01606294, 0.01606294, 1.68307462], [1517151900000, 0.01606295, 0.0161, 0.01606294, 0.0161, 22.42869832], [1517151960000, 0.01606295, 0.0161, 0.01606293, 0.01606293, 9.37964748], [1517152020000, 0.01609999, 0.01609999, 0.01606293, 0.01606293, 4.53925405], [1517152080000, 0.0161, 0.01611982, 0.01606293, 0.0161, 5.83285487], [1517152140000, 0.0161, 0.0161, 0.0161, 0.0161, 8.45767098], [1517152200000, 0.0161, 0.01611918, 0.0161, 0.0161, 13.19111847], [1517152260000, 0.0161, 0.01611886, 0.0161, 0.0161, 19.30150876], [1517152320000, 0.0161, 0.01611822, 0.0161, 0.01611822, 3.56068516], [1517152380000, 0.01611822, 0.01611822, 0.01606293, 0.0161, 2.73955412], [1517152440000, 0.0161, 0.0161179, 0.01606293, 0.01606293, 4.37614941], [1517152500000, 0.0161, 0.01611758, 0.0161, 0.01611758, 4.96487458], [1517152560000, 0.016115, 0.0161179, 0.01606293, 0.01606293, 7.54859896], [1517152620000, 0.0161, 0.0161179, 0.01606293, 0.01611752, 18.12286069], [1517152680000, 0.01611752, 0.01611752, 0.01606293, 0.01611749, 7.65172252], [1517152740000, 0.01611749, 0.01611749, 0.01606294, 0.01611168, 3.82415484], [1517152800000, 0.01611168, 0.01611268, 0.01606294, 0.01606294, 8.81405821], [1517152860000, 0.016112, 0.016112, 0.01610668, 0.016107, 11.25381819], [1517152920000, 0.016107, 0.016107, 0.01607, 0.01607, 22.03902046], [1517152980000, 0.016102, 0.01610768, 0.01608, 0.01610736, 83.34347403], [1517153040000, 0.01610736, 0.01610768, 0.016107, 0.016107, 20.51423879], [1517153100000, 0.016107, 0.016107, 0.01607, 0.016103, 27.42406204], [1517153160000, 0.016103, 0.016107, 0.01606293, 0.01606293, 62.19559503], [1517153220000, 0.01606294, 0.01607, 0.01606294, 0.01607, 1.39884542], [1517153280000, 0.01607, 0.01607, 0.01606999, 0.01607, 6.64658124], [1517153340000, 0.01607, 0.01607, 0.01606999, 0.01607, 17.70488165], [1517153400000, 0.01607, 0.016107, 0.01607, 0.016107, 46.33727084], [1517153460000, 0.01606999, 0.01607, 0.01606999, 0.01606999, 1.3482135], [1517153520000, 0.01607, 0.01607, 0.01606999, 0.01607, 4.01073901], [1517153580000, 0.016107, 0.016107, 0.01606999, 0.01607, 16.83810455], [1517153640000, 0.01606999, 0.01606999, 0.01606999, 0.01606999, 14.13750023], [1517153700000, 0.01606999, 0.01606999, 0.016067, 0.016067, 9.21324283], [1517153760000, 0.016067, 0.01606999, 0.016067, 0.016067, 14.6335769], [1517153820000, 0.016063, 0.01606998, 0.016063, 0.01606699, 23.4696216], [1517153880000, 0.01606998, 0.01606999, 0.016063, 0.01606999, 37.91468649], [1517153940000, 0.01606998, 0.01606999, 0.016063, 0.01606999, 104.76507429], [1517154000000, 0.0161, 0.0161, 0.01607, 0.0161, 1.23107182], [1517154060000, 0.01607, 0.0161, 0.01607, 0.01608, 6.39350365], [1517154120000, 0.01608, 0.0161, 0.01608, 0.01608, 93.58915525], [1517154180000, 0.0161, 0.0161, 0.01608, 0.0161, 19.76625372], [1517154240000, 0.0161, 0.016107, 0.01608, 0.016107, 5.16986972], [1517154300000, 0.016107, 0.016107, 0.01610009, 0.01610009, 14.23430218], [1517154360000, 0.016107, 0.01611, 0.016107, 0.01611, 6.63291732], [1517154420000, 0.01611264, 0.01615, 0.01611, 0.01612009, 5.889699], [1517154480000, 0.01612009, 0.01615, 0.01612009, 0.01615, 7.18221713], [1517154540000, 0.01615, 0.016155, 0.0161201, 0.0161201, 4.27167871], [1517154600000, 0.01612999, 0.01615495, 0.01612999, 0.01615491, 0.86301023], [1517154660000, 0.01615491, 0.01615491, 0.01612999, 0.01612999, 2.65019227], [1517154720000, 0.0161549, 0.016155, 0.0161549, 0.016155, 9.8869233], [1517154780000, 0.01615495, 0.016155, 0.01615495, 0.01615495, 4.83778062], [1517154840000, 0.01615495, 0.01615551, 0.0161202, 0.0161202, 16.8316785], [1517154900000, 0.0161202, 0.01615495, 0.0161201, 0.01615495, 6.14808452], [1517154960000, 0.01615551, 0.01615551, 0.01615551, 0.01615551, 2.68533684], [1517155020000, 0.01615551, 0.01615615, 0.0161201, 0.01615551, 17.96602335], [1517155080000, 0.0161555, 0.0161555, 0.016151, 0.0161555, 2.3921912], [1517155140000, 0.016151, 0.016151, 0.016151, 0.016151, 1.28783141], [1517155200000, 0.0161555, 0.01615551, 0.016151, 0.016151, 44.96196097], [1517155260000, 0.0161555, 0.0161555, 0.016151, 0.0161555, 17.544844], [1517155320000, 0.01615551, 0.01615759, 0.0161555, 0.01615621, 87.22713514], [1517155380000, 0.01615621, 0.01615938, 0.01615621, 0.01615621, 54.38758134], [1517155440000, 0.01615621, 0.0161655, 0.0161555, 0.0161655, 7.3636111], [1517155500000, 0.0161655, 0.01618751, 0.0161655, 0.0161655, 16.61306657], [1517155560000, 0.0161655, 0.01618746, 0.0161655, 0.0161874, 8.69673405], [1517155620000, 0.0161874, 0.0161874, 0.01618739, 0.0161874, 4.00847439], [1517155680000, 0.01618746, 0.01618746, 0.0161874, 0.0161874, 18.59902087], [1517155740000, 0.01618742, 0.01618742, 0.0161556, 0.0161556, 16.45015486], [1517155800000, 0.0161556, 0.01615565, 0.0161556, 0.0161556, 4.03540181], [1517155860000, 0.0161555, 0.01615555, 0.0161555, 0.0161555, 12.1448902], [1517155920000, 0.01615555, 0.0161874, 0.0161555, 0.0161555, 40.98410768], [1517155980000, 0.01615101, 0.0161874, 0.01615101, 0.01615101, 15.80065575], [1517156040000, 0.01615101, 0.01618742, 0.01615101, 0.01618742, 20.08429801], [1517156100000, 0.01618742, 0.01620799, 0.01615101, 0.0162, 75.74095802], [1517156160000, 0.0162, 0.01620069, 0.016151, 0.016151, 19.58574828], [1517156220000, 0.01615101, 0.0162, 0.016151, 0.0162, 5.24000445], [1517156280000, 0.01615102, 0.0162, 0.016151, 0.01615101, 29.68385254], [1517156340000, 0.01615101, 0.0162, 0.01615101, 0.0162, 6.3924222], [1517156400000, 0.01615101, 0.0162, 0.01615101, 0.01615101, 4.69602694], [1517156460000, 0.01615101, 0.01619513, 0.016151, 0.01619513, 38.4874111], [1517156520000, 0.0161511, 0.0161511, 0.0161201, 0.016151, 49.38991525], [1517156580000, 0.016151, 0.016151, 0.01612011, 0.01612011, 9.77558698], [1517156640000, 0.0161301, 0.016151, 0.01612011, 0.016151, 3.85249265], [1517156700000, 0.016151, 0.01619513, 0.01612009, 0.01612009, 12.21326301], [1517156760000, 0.01612009, 0.01612009, 0.01611265, 0.01612009, 11.08947399], [1517156820000, 0.01612009, 0.01618999, 0.01612009, 0.01618997, 4.56203763], [1517156880000, 0.01618997, 0.01618997, 0.01612009, 0.01612009, 5.88883173], [1517156940000, 0.01617999, 0.01618, 0.01617999, 0.01617999, 12.84651879], [1517157000000, 0.0161234, 0.01618499, 0.0161234, 0.01618, 2.61289549], [1517157060000, 0.016122, 0.01618, 0.016122, 0.01617979, 69.33026336], [1517157120000, 0.01617, 0.01617, 0.016169, 0.0161697, 2.01153728], [1517157180000, 0.01612201, 0.01612201, 0.01612201, 0.01612201, 2.88999626], [1517157240000, 0.01612201, 0.01615, 0.01612201, 0.01612201, 1.49406442], [1517157300000, 0.01612201, 0.01617, 0.01612201, 0.01615, 23.30056449], [1517157360000, 0.01615, 0.01615, 0.016121, 0.016121, 9.02238906], [1517157420000, 0.01612201, 0.01615, 0.01612201, 0.01615, 5.0], [1517157480000, 0.01615, 0.01617, 0.01615, 0.01615, 18.53259481], [1517157540000, 0.01615, 0.01617, 0.01615, 0.01615, 14.63673848], [1517157600000, 0.01615, 0.01617, 0.01615, 0.01615, 15.76650119], [1517157660000, 0.01616971, 0.01617, 0.01615, 0.01616971, 26.74605564], [1517157720000, 0.01615, 0.01616971, 0.01615, 0.01615001, 26.41587326], [1517157780000, 0.01615, 0.01615001, 0.01612202, 0.01615, 32.12801784], [1517157840000, 0.01612202, 0.01614999, 0.01612202, 0.01612202, 3.29997859], [1517157900000, 0.01612202, 0.01614502, 0.01612202, 0.0161333, 39.22031707], [1517157960000, 0.0161333, 0.01615, 0.0161333, 0.01615, 9.26783201], [1517158020000, 0.01615, 0.01615, 0.01613331, 0.01614999, 51.37745559], [1517158080000, 0.01614999, 0.01615, 0.01612202, 0.016132, 24.15359261], [1517158140000, 0.0161333, 0.01613331, 0.01613, 0.016132, 5.75857631], [1517158200000, 0.016132, 0.016132, 0.01612202, 0.01612202, 1.70861958], [1517158260000, 0.016132, 0.016132, 0.01612202, 0.016132, 11.03844603], [1517158320000, 0.016132, 0.016132, 0.016121, 0.016121, 2.66436331], [1517158380000, 0.016121, 0.01614899, 0.016121, 0.01614899, 9.00397762], [1517158440000, 0.01614899, 0.01614899, 0.01611, 0.01611, 23.01076113], [1517158500000, 0.01611, 0.01611264, 0.01611, 0.01611264, 6.44044393], [1517158560000, 0.01611, 0.01611264, 0.01611, 0.01611, 2.96206868], [1517158620000, 0.016112, 0.016112, 0.01611, 0.01611199, 19.80471124], [1517158680000, 0.01611199, 0.01611199, 0.01611, 0.01611199, 4.33745698], [1517158740000, 0.016112, 0.016112, 0.016112, 0.016112, 3.39758889], [1517158800000, 0.01611001, 0.016112, 0.01611, 0.01611, 9.33338197], [1517158860000, 0.016112, 0.016112, 0.01611, 0.01611, 21.67728278], [1517158920000, 0.01611, 0.01611, 0.0161, 0.0161, 9.69250934], [1517158980000, 0.01608, 0.0161, 0.01608, 0.01609209, 30.11429669], [1517159040000, 0.0160921, 0.016107, 0.01608, 0.01608, 13.24235664], [1517159100000, 0.016107, 0.016112, 0.01608, 0.016107, 7.78475592], [1517159160000, 0.016107, 0.016112, 0.01607538, 0.01607538, 14.5592994], [1517159220000, 0.016079, 0.01611264, 0.01607701, 0.016079, 9.91234708], [1517159280000, 0.016079, 0.016079, 0.01607701, 0.016079, 9.15231277], [1517159340000, 0.016079, 0.01609508, 0.016079, 0.01608, 22.42935524], [1517159400000, 0.01608001, 0.01611263, 0.01608001, 0.01608002, 1.26523224], [1517159460000, 0.01611263, 0.01615001, 0.01611263, 0.01615001, 21.04626873], [1517159520000, 0.01617, 0.01618, 0.01617, 0.01617, 74.80514526], [1517159580000, 0.01617, 0.01617, 0.01615001, 0.01615281, 6.84612136], [1517159640000, 0.01615001, 0.0161524, 0.01615001, 0.01615001, 32.38190063], [1517159700000, 0.01615001, 0.01617997, 0.01615001, 0.01615001, 52.58958151], [1517159760000, 0.01617, 0.01617, 0.01615001, 0.01615001, 3.51069457], [1517159820000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 2.89487662], [1517159880000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 0.53151066], [1517159940000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 75.29780347], [1517160000000, 0.01609412, 0.016174, 0.01609412, 0.016174, 4.6726899], [1517160060000, 0.01616, 0.016175, 0.01608004, 0.01608004, 24.14181726], [1517160120000, 0.01608003, 0.01609, 0.01608003, 0.01609, 1.40835313], [1517160180000, 0.016174, 0.016174, 0.016174, 0.016174, 0.45599807], [1517160240000, 0.01617495, 0.01617495, 0.01608204, 0.0161, 13.45331332], [1517160300000, 0.01617396, 0.016174, 0.01608206, 0.01617392, 14.81422789], [1517160360000, 0.01608206, 0.01617392, 0.01608205, 0.01617, 11.40162899], [1517160420000, 0.01617, 0.01617392, 0.01608205, 0.01608205, 5.1622882], [1517160480000, 0.01608205, 0.01617388, 0.01608205, 0.01617, 13.80460793], [1517160540000, 0.01616996, 0.01617, 0.01608205, 0.01608205, 7.34115779], [1517160600000, 0.01617, 0.01617388, 0.01609, 0.016169, 7.28999441], [1517160660000, 0.01616895, 0.01616895, 0.01609, 0.01609, 1.17637697], [1517160720000, 0.01609, 0.0161332, 0.01609, 0.0161332, 6.34832775], [1517160780000, 0.0161332, 0.01613325, 0.01609, 0.01609899, 20.27684044], [1517160840000, 0.01609, 0.01609, 0.01608205, 0.01608205, 10.11370597], [1517160900000, 0.01608205, 0.01609, 0.01608205, 0.01608206, 3.71698996], [1517160960000, 0.01608205, 0.01608206, 0.01608205, 0.01608206, 1.48097228], [1517161020000, 0.01609, 0.01609, 0.01607701, 0.01608206, 31.86359526], [1517161080000, 0.01608206, 0.01609, 0.01607701, 0.01609, 8.09534014], [1517161140000, 0.01609, 0.01609899, 0.01608999, 0.01609899, 3.14944927], [1517161200000, 0.01608999, 0.01609899, 0.01607539, 0.01609899, 12.26416578], [1517161260000, 0.0161077, 0.0161332, 0.01609899, 0.01609899, 4.12933328], [1517161320000, 0.0161328, 0.0161332, 0.01609899, 0.01609899, 13.51826725], [1517161380000, 0.01609899, 0.01617, 0.01609899, 0.01617, 62.14857226], [1517161440000, 0.016169, 0.016169, 0.01616888, 0.01616888, 1.28189304], [1517161500000, 0.01616884, 0.01616884, 0.01608949, 0.016149, 1.49286507], [1517161560000, 0.016149, 0.016149, 0.01614892, 0.01614892, 6.16460634], [1517161620000, 0.0160895, 0.01610387, 0.0160895, 0.01610387, 0.74240551], [1517161680000, 0.01610387, 0.01610387, 0.0160895, 0.0160895, 59.62226763], [1517161740000, 0.0160895, 0.0160895, 0.0160895, 0.0160895, 1.45896219], [1517161800000, 0.0160895, 0.0160895, 0.016081, 0.0160895, 2.70409434], [1517161860000, 0.0160895, 0.0160895, 0.01607538, 0.01607538, 9.89216569], [1517161920000, 0.0160895, 0.0160895, 0.01607538, 0.01608947, 33.90399614], [1517161980000, 0.01608947, 0.0160895, 0.01608947, 0.0160895, 13.89082021], [1517162040000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 6.37666004], [1517162100000, 0.01608948, 0.0160895, 0.01608948, 0.0160895, 59.58438485], [1517162160000, 0.0160895, 0.0160895, 0.0160895, 0.0160895, 10.45474569], [1517162220000, 0.01607701, 0.0160895, 0.016077, 0.016077, 3.12620545], [1517162280000, 0.01607701, 0.0160895, 0.01607538, 0.01607538, 5.41785862], [1517162340000, 0.01608949, 0.01608949, 0.01607701, 0.01607701, 23.11345007], [1517162400000, 0.01608949, 0.01608949, 0.01607701, 0.01608949, 6.31211346], [1517162460000, 0.01608949, 0.0160895, 0.01607701, 0.0160895, 24.95984055], [1517162520000, 0.0160895, 0.0160895, 0.01608949, 0.0160895, 29.1775997], [1517162580000, 0.0160895, 0.0160895, 0.01607701, 0.0160895, 82.55614551], [1517162640000, 0.0160895, 0.0160895, 0.01606294, 0.01607701, 37.34313561], [1517162700000, 0.0160895, 0.0160895, 0.01606294, 0.0160895, 9.87009602], [1517162760000, 0.0160895, 0.01617, 0.01608, 0.01608, 63.44335062], [1517162820000, 0.01608, 0.01617, 0.01608, 0.01617, 17.8407689], [1517162880000, 0.01617, 0.01617388, 0.01617, 0.01617388, 8.38578586], [1517162940000, 0.01617388, 0.01618, 0.01606809, 0.01617895, 93.22722921], [1517163000000, 0.01617895, 0.01617996, 0.01612236, 0.0161638, 7.95389119], [1517163060000, 0.01616375, 0.0161638, 0.01608, 0.01616375, 11.96501644], [1517163120000, 0.01609812, 0.01609812, 0.016078, 0.01609812, 8.78916138], [1517163180000, 0.01616237, 0.01618, 0.01609813, 0.016175, 236.28797046], [1517163240000, 0.01614, 0.016175, 0.01614, 0.016175, 9.20094052], [1517163300000, 0.016175, 0.01618, 0.0161, 0.01618, 18.81950013], [1517163360000, 0.016175, 0.016175, 0.01610055, 0.01610055, 6.29011645], [1517163420000, 0.01610055, 0.016175, 0.01610055, 0.016175, 5.27530509], [1517163480000, 0.016175, 0.01618, 0.016175, 0.01618, 12.66436809], [1517163540000, 0.01618, 0.01618, 0.016175, 0.016175, 12.47016464], [1517163600000, 0.01617999, 0.01617999, 0.016175, 0.016175, 21.85024626], [1517163660000, 0.01617501, 0.01617999, 0.01617501, 0.01617501, 1.91395587], [1517163720000, 0.01617501, 0.01617999, 0.01617501, 0.01617999, 2.5817904], [1517163780000, 0.01617501, 0.01617998, 0.016175, 0.016175, 7.14178241], [1517163840000, 0.016175, 0.01617998, 0.016175, 0.016175, 13.53104633], [1517163900000, 0.016175, 0.01617998, 0.016175, 0.01617501, 3.0541714], [1517163960000, 0.01617501, 0.01617998, 0.01617501, 0.01617501, 4.25013123], [1517164020000, 0.01617998, 0.01617998, 0.01617501, 0.01617502, 36.48906608], [1517164080000, 0.01617502, 0.01617502, 0.01617502, 0.01617502, 11.08522288], [1517164140000, 0.01617502, 0.01617998, 0.01617502, 0.01617998, 50.28474817], [1517164200000, 0.01617998, 0.01617998, 0.01617504, 0.01617997, 25.12449131], [1517164260000, 0.01617997, 0.01617997, 0.01617506, 0.01617506, 15.17861698], [1517164320000, 0.01617506, 0.01617897, 0.016175, 0.016175, 119.72260359], [1517164380000, 0.016175, 0.016175, 0.016175, 0.016175, 5.0], [1517164440000, 0.016175, 0.01617997, 0.016175, 0.016175, 9.8820069], [1517164500000, 0.016175, 0.01617997, 0.01610001, 0.01617997, 40.91332473], [1517164560000, 0.01617997, 0.01617998, 0.0161251, 0.01617998, 9.08947337], [1517164620000, 0.01617998, 0.016181, 0.01617997, 0.016181, 156.19763252], [1517164680000, 0.01617998, 0.01618996, 0.01617998, 0.01618996, 12.06179072], [1517164740000, 0.01618996, 0.01618996, 0.01617997, 0.01618996, 32.7888714], [1517164800000, 0.01618997, 0.0162, 0.01617998, 0.0162, 13.63106872], [1517164860000, 0.0162, 0.016211, 0.0162, 0.016211, 20.02625949], [1517164920000, 0.016211, 0.016211, 0.016211, 0.016211, 2.2306425], [1517164980000, 0.01621267, 0.01621271, 0.016211, 0.01621271, 13.96931578], [1517165040000, 0.01621267, 0.01621271, 0.016211, 0.016211, 21.18259352], [1517165100000, 0.01621102, 0.01621549, 0.01621102, 0.01621549, 24.34807042], [1517165160000, 0.01621549, 0.01624859, 0.01621549, 0.01621549, 15.24272427], [1517165220000, 0.01621102, 0.01625, 0.01620005, 0.01620005, 69.06630101], [1517165280000, 0.01620006, 0.01620006, 0.01620006, 0.01620006, 5.64076457], [1517165340000, 0.01620006, 0.01624921, 0.01620005, 0.01624921, 25.13297454], [1517165400000, 0.0162001, 0.01624921, 0.01617997, 0.01624921, 45.6924065], [1517165460000, 0.01624921, 0.01624921, 0.01615, 0.01615001, 2.98367336], [1517165520000, 0.0162, 0.0162, 0.01615, 0.01615088, 18.00177296], [1517165580000, 0.01615088, 0.01615088, 0.01615, 0.01615088, 23.27104842], [1517165640000, 0.01615003, 0.01615088, 0.01615003, 0.01615088, 12.87622855], [1517165700000, 0.01615088, 0.01619741, 0.01615088, 0.016155, 14.08255302], [1517165760000, 0.01619741, 0.0162, 0.01615501, 0.0162, 13.83525075], [1517165820000, 0.0162, 0.0162, 0.01615001, 0.01615002, 2.42847096], [1517165880000, 0.0162, 0.0162, 0.01615001, 0.01615005, 2.38200081], [1517165940000, 0.01615005, 0.01619, 0.01615005, 0.01619, 4.52072656], [1517166000000, 0.01615006, 0.0162, 0.01615006, 0.0162, 7.76893164], [1517166060000, 0.0162, 0.01624922, 0.01619006, 0.01624922, 26.92080872], [1517166120000, 0.01624922, 0.01625086, 0.01619006, 0.01619006, 24.91093914], [1517166180000, 0.01619006, 0.01625086, 0.01619005, 0.01619005, 8.34842607], [1517166240000, 0.01619006, 0.0162, 0.01619005, 0.01619005, 18.13227787], [1517166300000, 0.01619005, 0.01619005, 0.01619, 0.01619005, 22.86188367], [1517166360000, 0.01619005, 0.0162, 0.01619, 0.0162, 20.35318165], [1517166420000, 0.01619007, 0.0162, 0.01619005, 0.01619006, 16.0070194], [1517166480000, 0.01619006, 0.0162, 0.01619006, 0.0162, 12.25132994], [1517166540000, 0.0162, 0.0162, 0.01619741, 0.01619741, 44.46345024], [1517166600000, 0.01619006, 0.0162, 0.01619006, 0.016195, 40.19660516], [1517166660000, 0.0162, 0.01625, 0.01619009, 0.016195, 16.49221433], [1517166720000, 0.016195, 0.016195, 0.01619009, 0.016195, 27.51833351], [1517166780000, 0.016195, 0.01621119, 0.01619019, 0.0161903, 22.44533344], [1517166840000, 0.01619019, 0.01619019, 0.0161901, 0.01619019, 1.88261764], [1517166900000, 0.01619011, 0.01625, 0.01619011, 0.01625, 16.11699964], [1517166960000, 0.0161903, 0.0161903, 0.01619011, 0.01619029, 1.51415047], [1517167020000, 0.01619029, 0.0161903, 0.01619029, 0.0161903, 5.10753799], [1517167080000, 0.01625, 0.01625, 0.0161903, 0.0161903, 6.28645057], [1517167140000, 0.01625, 0.01625, 0.016195, 0.016195, 18.11705245], [1517167200000, 0.01624, 0.01625, 0.01619101, 0.01619101, 14.35795361], [1517167260000, 0.01619101, 0.016195, 0.01619101, 0.016195, 6.99885311], [1517167320000, 0.016225, 0.01624, 0.016195, 0.01624, 7.06591211], [1517167380000, 0.016195, 0.01624, 0.016195, 0.016195, 16.98389259], [1517167440000, 0.01624, 0.01624, 0.016195, 0.016195, 16.440207], [1517167500000, 0.01624, 0.01625, 0.016195, 0.016195, 3.5625029], [1517167560000, 0.016248, 0.01625, 0.016195, 0.01625, 8.4786725], [1517167620000, 0.01625022, 0.01625022, 0.01619501, 0.01619501, 27.482474], [1517167680000, 0.01624998, 0.01624998, 0.0162, 0.01624997, 5.70336214], [1517167740000, 0.01624998, 0.01624998, 0.01624997, 0.01624997, 8.09524558], [1517167800000, 0.01624999, 0.01625021, 0.01624997, 0.01625021, 21.90402309], [1517167860000, 0.01625, 0.01625019, 0.01624997, 0.01624997, 74.93254396], [1517167920000, 0.01624997, 0.016251, 0.01624997, 0.0162502, 7.35658029], [1517167980000, 0.01625015, 0.01625015, 0.01625, 0.01625, 3.85171641], [1517168040000, 0.0162501, 0.0162502, 0.01625, 0.0162502, 30.66873212], [1517168100000, 0.016251, 0.016252, 0.01625009, 0.016252, 23.7448884], [1517168160000, 0.016252, 0.016253, 0.0162502, 0.016251, 9.71161811], [1517168220000, 0.0162502, 0.016251, 0.01625009, 0.0162508, 17.50054641], [1517168280000, 0.016251, 0.016252, 0.016251, 0.016252, 27.12738233], [1517168340000, 0.016252, 0.016253, 0.016251, 0.016251, 5.45527981], [1517168400000, 0.016251, 0.016251, 0.01624997, 0.01624997, 13.73782116], [1517168460000, 0.01624997, 0.01625, 0.01619501, 0.01619501, 14.09165206], [1517168520000, 0.01619501, 0.0162177, 0.016195, 0.01619501, 14.62847199], [1517168580000, 0.01619501, 0.01619502, 0.01619501, 0.01619502, 0.96816073], [1517168640000, 0.01619505, 0.01621119, 0.01619505, 0.01619506, 36.40337004], [1517168700000, 0.01621119, 0.0162112, 0.01621119, 0.01621119, 22.8618566], [1517168760000, 0.0161951, 0.01621119, 0.0161903, 0.0161903, 19.20543267], [1517168820000, 0.01621119, 0.01621119, 0.01621119, 0.01621119, 14.24938597], [1517168880000, 0.0162112, 0.01624997, 0.0161903, 0.01621495, 13.57664687], [1517168940000, 0.01621495, 0.01624996, 0.0161903, 0.0161903, 7.25262256], [1517169000000, 0.0161903, 0.01621628, 0.0161903, 0.0161903, 6.1348894], [1517169060000, 0.01621495, 0.01621495, 0.01621495, 0.01621495, 1.52917651], [1517169120000, 0.01621495, 0.01621495, 0.01619031, 0.01621495, 4.39873706], [1517169180000, 0.0162149, 0.01621495, 0.0161903, 0.0161903, 39.54385303], [1517169240000, 0.0162, 0.01621495, 0.0162, 0.0162, 8.71289853], [1517169300000, 0.01621495, 0.01621495, 0.01619012, 0.01619012, 21.32311862], [1517169360000, 0.01621495, 0.01621495, 0.016195, 0.016195, 2.91667293], [1517169420000, 0.016195, 0.01621494, 0.016195, 0.016195, 14.52666808], [1517169480000, 0.0162, 0.0162, 0.01619012, 0.01619012, 12.06115476], [1517169540000, 0.01619012, 0.016195, 0.01619012, 0.0161912, 5.32460822], [1517169600000, 0.016195, 0.016195, 0.01619013, 0.016195, 8.04852512], [1517169660000, 0.01619013, 0.016195, 0.01619005, 0.01619005, 932.95257315], [1517169720000, 0.01619004, 0.0162, 0.01619, 0.0162, 53.12047592], [1517169780000, 0.0162, 0.0162, 0.01619, 0.0162, 33.03440422], [1517169840000, 0.01619001, 0.01627315, 0.01619001, 0.01627315, 82.11588093], [1517169900000, 0.01625999, 0.01627272, 0.01619001, 0.0162, 52.92167756], [1517169960000, 0.0162, 0.0162, 0.01619001, 0.0162, 51.9140869], [1517170020000, 0.0162, 0.01629, 0.0162, 0.01623875, 52.29330858], [1517170080000, 0.0162324, 0.01628998, 0.0162324, 0.01623876, 187.13364427], [1517170140000, 0.01623876, 0.01628994, 0.01619001, 0.01628994, 19.92797851], [1517170200000, 0.01628994, 0.01629, 0.01621001, 0.01628994, 41.06704764], [1517170260000, 0.01628994, 0.01628994, 0.01621001, 0.01628993, 12.20358787], [1517170320000, 0.01628593, 0.0162955, 0.0162787, 0.0162955, 93.67460813], [1517170380000, 0.01628994, 0.01629999, 0.0162787, 0.01629828, 125.59507297], [1517170440000, 0.01629999, 0.0163, 0.01628993, 0.01629999, 36.9736774], [1517170500000, 0.01629999, 0.0163, 0.01625927, 0.01625927, 45.72460095], [1517170560000, 0.01625003, 0.01631, 0.01625003, 0.01631, 82.60229897], [1517170620000, 0.01631, 0.01634, 0.01631, 0.0163102, 43.61122426], [1517170680000, 0.0163102, 0.0163102, 0.016265, 0.0162989, 57.35974514], [1517170740000, 0.0162989, 0.01630999, 0.01626, 0.01630999, 17.238922], [1517170800000, 0.01629369, 0.01631, 0.01629369, 0.01631, 21.14323625], [1517170860000, 0.01631, 0.01634, 0.01630001, 0.01634, 72.37484416], [1517170920000, 0.01634, 0.01635, 0.01630009, 0.01635, 290.37019089], [1517170980000, 0.01635, 0.01635, 0.01632005, 0.01632019, 240.83864215], [1517171040000, 0.01635, 0.01637455, 0.01634, 0.01637455, 19.33780491], [1517171100000, 0.01636928, 0.01638081, 0.01635001, 0.01638081, 33.42344077], [1517171160000, 0.01638081, 0.01638646, 0.01636452, 0.01638539, 57.6836103], [1517171220000, 0.01638547, 0.01639501, 0.01638539, 0.01639501, 94.76331624], [1517171280000, 0.01638539, 0.0164, 0.016382, 0.016382, 42.36021904], [1517171340000, 0.016382, 0.0164, 0.016382, 0.01639501, 152.77645724], [1517171400000, 0.01639501, 0.0164415, 0.01639501, 0.0164415, 47.77495748], [1517171460000, 0.0164415, 0.0164415, 0.01639504, 0.01639504, 30.10560582], [1517171520000, 0.01641, 0.0164462, 0.01639504, 0.01641002, 127.83231669], [1517171580000, 0.01641004, 0.01645, 0.01639714, 0.01644999, 89.02279998], [1517171640000, 0.01644, 0.0164624, 0.01641001, 0.01641212, 148.90083949], [1517171700000, 0.01645, 0.016474, 0.01641401, 0.01644, 182.68435262], [1517171760000, 0.01644, 0.01647702, 0.01641811, 0.0164766, 106.08733016], [1517171820000, 0.0164766, 0.01648095, 0.0164766, 0.0164766, 34.78209195], [1517171880000, 0.0164775, 0.01648095, 0.016474, 0.0164775, 24.71645322], [1517171940000, 0.0164775, 0.01649, 0.0164766, 0.01648597, 49.11592029], [1517172000000, 0.01648095, 0.01649998, 0.0164766, 0.0164768, 44.62418653], [1517172060000, 0.01648999, 0.01649998, 0.0164766, 0.01649, 17.07931037], [1517172120000, 0.01649, 0.0165, 0.0164766, 0.0164766, 81.36904962], [1517172180000, 0.0164766, 0.0164858, 0.016445, 0.016445, 50.4966946], [1517172240000, 0.016445, 0.016445, 0.01639504, 0.01639504, 295.3149539], [1517172300000, 0.01639504, 0.01639504, 0.01627001, 0.01635, 590.91779523], [1517172360000, 0.01635, 0.01639504, 0.0162288, 0.01630325, 512.2348678], [1517172420000, 0.01630325, 0.016395, 0.01627001, 0.01637, 238.77068231], [1517172480000, 0.01630328, 0.01630328, 0.01630327, 0.01630328, 336.9281196], [1517172540000, 0.01630325, 0.01630328, 0.01630266, 0.01630266, 55.66893624], [1517172600000, 0.01630266, 0.016394, 0.01627, 0.01639394, 41.70103835], [1517172660000, 0.01639393, 0.016394, 0.01629008, 0.016389, 24.91987638], [1517172720000, 0.016389, 0.016394, 0.0162901, 0.01637898, 47.64257734], [1517172780000, 0.01637898, 0.016394, 0.0163, 0.016394, 17.08063232], [1517172840000, 0.016384, 0.016394, 0.01632, 0.016384, 16.10440649], [1517172900000, 0.01639398, 0.01639471, 0.01631, 0.01638367, 25.62303162], [1517172960000, 0.01638367, 0.016389, 0.01631001, 0.01638364, 40.58495365], [1517173020000, 0.01638364, 0.01638364, 0.01631005, 0.01638363, 17.7493022], [1517173080000, 0.01638363, 0.01638365, 0.01638363, 0.01638365, 35.16149683], [1517173140000, 0.01638365, 0.01639503, 0.01638365, 0.01639503, 3.22888022], [1517173200000, 0.01639503, 0.01639503, 0.01638367, 0.01639496, 14.89342854], [1517173260000, 0.01639504, 0.01639915, 0.01639496, 0.01639496, 15.87506744], [1517173320000, 0.01639911, 0.01639911, 0.01638367, 0.01638367, 9.65545777], [1517173380000, 0.01639496, 0.01639915, 0.01639496, 0.01639496, 10.32201967], [1517173440000, 0.01639496, 0.01639912, 0.01638367, 0.01639912, 23.740853], [1517173500000, 0.01639912, 0.0164, 0.01639912, 0.0163999, 20.20886925], [1517173560000, 0.01639912, 0.016445, 0.01638367, 0.01639912, 49.82474102], [1517173620000, 0.01644, 0.01644399, 0.01639912, 0.01639912, 4.86950268], [1517173680000, 0.0164398, 0.016441, 0.01639912, 0.01639914, 17.90647744], [1517173740000, 0.01639914, 0.016444, 0.01639913, 0.01639913, 24.84047439], [1517173800000, 0.01639913, 0.016445, 0.01639912, 0.016445, 16.88775252], [1517173860000, 0.016401, 0.016401, 0.01639912, 0.01639912, 9.37613435], [1517173920000, 0.01639912, 0.016401, 0.01639912, 0.01639912, 5.50483418], [1517173980000, 0.016401, 0.016401, 0.01639912, 0.016401, 7.21278957], [1517174040000, 0.016439, 0.0164398, 0.01639912, 0.01639912, 46.53126816], [1517174100000, 0.01639912, 0.016438, 0.01639912, 0.01639912, 51.29069014], [1517174160000, 0.01639912, 0.01643979, 0.01639912, 0.01643099, 190.15228806], [1517174220000, 0.01643098, 0.01643098, 0.01639912, 0.01639912, 35.67534747], [1517174280000, 0.01639912, 0.01639912, 0.01630703, 0.01630703, 33.77332693], [1517174340000, 0.01630703, 0.01635001, 0.01630703, 0.01635, 22.81334745], [1517174400000, 0.01635, 0.0163989, 0.01635, 0.01635, 5.83478606], [1517174460000, 0.01635, 0.0163842, 0.01630029, 0.0163842, 35.39746689], [1517174520000, 0.01631, 0.0163842, 0.01631, 0.0163842, 17.25102928], [1517174580000, 0.0163842, 0.01639886, 0.01631, 0.01631, 34.0579535], [1517174640000, 0.01631, 0.01634, 0.016288, 0.01634, 18.56400584], [1517174700000, 0.01634, 0.01634, 0.01628005, 0.01628005, 161.86918178], [1517174760000, 0.0163, 0.01641989, 0.0163, 0.01641976, 27.99483585], [1517174820000, 0.01641864, 0.01641864, 0.0163, 0.01630001, 5.48718104], [1517174880000, 0.01630001, 0.016405, 0.016288, 0.0163001, 13.71126474], [1517174940000, 0.0163001, 0.01640499, 0.0163001, 0.01639988, 1.57267909], [1517175000000, 0.0163001, 0.01639489, 0.0163, 0.01632, 5.03063641], [1517175060000, 0.01632, 0.01632, 0.01628, 0.01632, 17.07568147], [1517175120000, 0.01632, 0.016372, 0.01628292, 0.01632, 60.1547768], [1517175180000, 0.01632, 0.01632, 0.0163, 0.0163, 12.02], [1517175240000, 0.0163, 0.016395, 0.0163, 0.01637714, 16.80692698], [1517175300000, 0.016395, 0.01639999, 0.01631, 0.01631, 26.22392258], [1517175360000, 0.01631, 0.01631, 0.01631, 0.01631, 0.41095103], [1517175420000, 0.01639, 0.01639, 0.01633, 0.01633001, 5.09729253], [1517175480000, 0.0163301, 0.01638995, 0.01633001, 0.0163301, 18.16964206], [1517175540000, 0.0163301, 0.0163301, 0.0163301, 0.0163301, 17.31803115], [1517175600000, 0.0163301, 0.01635799, 0.0163301, 0.01635799, 12.23486283], [1517175660000, 0.01635799, 0.01639, 0.0163301, 0.01638995, 18.48767616], [1517175720000, 0.01638995, 0.01639, 0.0163301, 0.01638995, 14.41678113], [1517175780000, 0.0163301, 0.01639, 0.01633, 0.01633, 109.79199775], [1517175840000, 0.01633003, 0.01639, 0.01633003, 0.01638999, 34.87504785], [1517175900000, 0.01639, 0.01639, 0.01638995, 0.01639, 11.38289777], [1517175960000, 0.01639, 0.0164, 0.01639, 0.0164, 10.71553709], [1517176020000, 0.0164, 0.0164, 0.01633001, 0.01639, 13.8338145], [1517176080000, 0.01639992, 0.01639992, 0.01633002, 0.01639992, 7.78498773], [1517176140000, 0.01639999, 0.01639999, 0.01633002, 0.01633002, 28.61906984], [1517176200000, 0.01633002, 0.01636, 0.01633001, 0.01636, 13.32811418], [1517176260000, 0.01636, 0.01637818, 0.016359, 0.01636, 20.26494211], [1517176320000, 0.01636003, 0.01636003, 0.01636, 0.01636003, 2.92519704], [1517176380000, 0.01637816, 0.01637818, 0.01637816, 0.01637816, 1.10158661], [1517176440000, 0.01637816, 0.01637816, 0.01636005, 0.01637816, 11.86736624], [1517176500000, 0.01637816, 0.01637817, 0.01637816, 0.01637817, 25.82733109], [1517176560000, 0.01637816, 0.01637817, 0.01637816, 0.01637816, 59.85366932], [1517176620000, 0.01637816, 0.01637819, 0.01637816, 0.01637819, 67.97820978], [1517176680000, 0.01637819, 0.0164, 0.01637817, 0.0164, 46.93054898], [1517176740000, 0.0164005, 0.01642517, 0.0164, 0.01641589, 4.01013952], [1517176800000, 0.01641589, 0.01641966, 0.0164, 0.01641966, 4.03008802], [1517176860000, 0.01641964, 0.01643, 0.016378, 0.01643, 24.7593543], [1517176920000, 0.01643, 0.0164398, 0.01643, 0.0164398, 14.68093941], [1517176980000, 0.0164448, 0.016455, 0.01643, 0.01643, 23.91276613], [1517177040000, 0.01643, 0.01645, 0.01643, 0.01643, 9.89839029], [1517177100000, 0.01643, 0.01643, 0.016378, 0.016378, 11.43816075], [1517177160000, 0.01637804, 0.01643, 0.01636003, 0.01643, 29.6866577], [1517177220000, 0.01635001, 0.01643, 0.01635, 0.01643, 15.81908232], [1517177280000, 0.01643, 0.01643, 0.01638, 0.01638, 21.44953106], [1517177340000, 0.01638007, 0.01644763, 0.01638007, 0.01643, 62.04414673], [1517177400000, 0.01644763, 0.01644763, 0.01643001, 0.01644763, 4.85144082], [1517177460000, 0.01644763, 0.0164555, 0.01643002, 0.01643012, 4.63906724], [1517177520000, 0.0164302, 0.01648999, 0.0164302, 0.01648999, 14.38025769], [1517177580000, 0.01648999, 0.01648999, 0.0164302, 0.01648999, 37.43963473], [1517177640000, 0.01648999, 0.0165, 0.01648999, 0.0165, 55.40984598], [1517177700000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 102.48562144], [1517177760000, 0.0165, 0.0165, 0.01649999, 0.01649999, 122.199404], [1517177820000, 0.0165, 0.0165, 0.01649999, 0.0165, 30.47666946], [1517177880000, 0.0165, 0.0165, 0.01649999, 0.01649999, 31.30801741], [1517177940000, 0.0165, 0.0165, 0.01649999, 0.01649999, 41.12694776], [1517178000000, 0.0165, 0.0165, 0.01649999, 0.0165, 70.69625095], [1517178060000, 0.0165, 0.0165, 0.01649999, 0.0165, 40.69354467], [1517178120000, 0.0165, 0.0165, 0.01649999, 0.0165, 11.13219297], [1517178180000, 0.0165, 0.016511, 0.01649999, 0.016511, 17.66877117], [1517178240000, 0.01651, 0.01651166, 0.01651, 0.01651166, 19.16715493], [1517178300000, 0.016511, 0.01651759, 0.016511, 0.01651759, 20.69854799], [1517178360000, 0.01651759, 0.01651759, 0.016511, 0.016511, 29.65936485], [1517178420000, 0.016511, 0.01651948, 0.01651085, 0.01651087, 35.91311274], [1517178480000, 0.01651087, 0.01652274, 0.01651087, 0.01652, 142.11541437], [1517178540000, 0.01652, 0.01652575, 0.01652, 0.01652575, 60.37482486], [1517178600000, 0.01652575, 0.01652575, 0.01652274, 0.01652274, 24.66849149], [1517178660000, 0.01652274, 0.01652575, 0.01652274, 0.01652274, 28.43284888], [1517178720000, 0.01652274, 0.01652575, 0.01652274, 0.01652575, 121.12529384], [1517178780000, 0.01652575, 0.01652575, 0.01645001, 0.01645003, 68.3083257], [1517178840000, 0.01645003, 0.01652575, 0.01643001, 0.01644, 29.42335963], [1517178900000, 0.01645004, 0.01652575, 0.01640227, 0.01652574, 143.5853162], [1517178960000, 0.01652574, 0.01652575, 0.01652574, 0.01652574, 83.67436583], [1517179020000, 0.01652574, 0.01652575, 0.01652574, 0.01652574, 11.7719498], [1517179080000, 0.01652575, 0.01652575, 0.01643, 0.01652221, 13.5097957], [1517179140000, 0.01652569, 0.01652569, 0.01644002, 0.01646, 3.11053752], [1517179200000, 0.01646, 0.01652221, 0.01641001, 0.01652221, 33.73800212], [1517179260000, 0.01652221, 0.01652569, 0.016456, 0.01652221, 24.82878243], [1517179320000, 0.01652568, 0.01652568, 0.016457, 0.016457, 8.01948564], [1517179380000, 0.01646, 0.01652567, 0.016456, 0.01652567, 14.32311262], [1517179440000, 0.016456, 0.0165221, 0.016423, 0.016456, 42.76741494], [1517179500000, 0.016456, 0.01652221, 0.01643001, 0.01652221, 36.86717767], [1517179560000, 0.01652221, 0.01652221, 0.01642501, 0.01642501, 62.06919875], [1517179620000, 0.01651001, 0.01651001, 0.01642501, 0.01651001, 15.48117148], [1517179680000, 0.01642802, 0.01651001, 0.01642802, 0.01643302, 7.44467996], [1517179740000, 0.01650999, 0.01651, 0.01643302, 0.016509, 51.77603453], [1517179800000, 0.016505, 0.016505, 0.01642502, 0.01650499, 5.13586086], [1517179860000, 0.01650499, 0.016509, 0.01642504, 0.01642504, 17.57175011], [1517179920000, 0.016509, 0.016509, 0.01642504, 0.0165, 21.21591571], [1517179980000, 0.0165, 0.016509, 0.0165, 0.01650899, 30.14885007], [1517180040000, 0.01650899, 0.016509, 0.01650899, 0.016509, 102.46433611], [1517180100000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 36.46479968], [1517180160000, 0.01650899, 0.016509, 0.01644001, 0.01644001, 25.81062946], [1517180220000, 0.01644001, 0.016509, 0.01644001, 0.01650898, 11.27543492], [1517180280000, 0.01650898, 0.016509, 0.01644051, 0.01650333, 25.65810229], [1517180340000, 0.01650333, 0.016509, 0.01644062, 0.01650899, 2.39667329], [1517180400000, 0.01650899, 0.016509, 0.01650333, 0.01650333, 17.95942518], [1517180460000, 0.016509, 0.016509, 0.01650899, 0.016509, 7.5410196], [1517180520000, 0.016509, 0.01651001, 0.016506, 0.01651001, 24.17421355], [1517180580000, 0.01651001, 0.01651001, 0.01644068, 0.01650334, 15.77456889], [1517180640000, 0.01650334, 0.01650334, 0.01645107, 0.01645108, 38.86072315], [1517180700000, 0.01650334, 0.01652455, 0.01645109, 0.01645109, 33.3340158], [1517180760000, 0.01651001, 0.01651002, 0.01645601, 0.01650999, 10.64126784], [1517180820000, 0.01651002, 0.01652488, 0.01651002, 0.01652488, 5.99940237], [1517180880000, 0.01652567, 0.01655, 0.01650334, 0.01650334, 203.65875758], [1517180940000, 0.01655, 0.01655, 0.01645126, 0.01654, 10.17088672], [1517181000000, 0.01653001, 0.01655, 0.01653, 0.01653001, 28.79255995], [1517181060000, 0.01653001, 0.01655416, 0.01653001, 0.01655416, 8.04292434], [1517181120000, 0.01655053, 0.01656, 0.01653001, 0.01656, 6.79068502], [1517181180000, 0.01653007, 0.016554, 0.01653007, 0.01653007, 10.20042921], [1517181240000, 0.01653007, 0.016561, 0.01653007, 0.016561, 30.99363142], [1517181300000, 0.01653007, 0.01656388, 0.01653007, 0.01656388, 118.27670298], [1517181360000, 0.01656388, 0.0165639, 0.016561, 0.016561, 48.37524465], [1517181420000, 0.016561, 0.01656356, 0.01653017, 0.01653017, 130.7578433], [1517181480000, 0.01653333, 0.016559, 0.016461, 0.01653, 21.32352478], [1517181540000, 0.01653, 0.0165605, 0.01645602, 0.0164571, 36.34721917], [1517181600000, 0.01645711, 0.01656389, 0.01645711, 0.01656389, 24.87991835], [1517181660000, 0.01656389, 0.01656389, 0.01653, 0.01655867, 28.52782301], [1517181720000, 0.01655867, 0.01655867, 0.01653, 0.01655867, 11.05128537], [1517181780000, 0.01655867, 0.01655867, 0.01653, 0.01655867, 12.42432482], [1517181840000, 0.01655867, 0.01656498, 0.01645713, 0.01645713, 27.37051017], [1517181900000, 0.01647002, 0.0165605, 0.01647001, 0.0165605, 22.74201959], [1517181960000, 0.01648007, 0.0165605, 0.01648001, 0.01648007, 12.65426877], [1517182020000, 0.01648007, 0.01656045, 0.01648, 0.01648, 108.17778242], [1517182080000, 0.01648001, 0.01648007, 0.01648, 0.01648001, 4.36127352], [1517182140000, 0.01648001, 0.016555, 0.01647001, 0.01653, 30.53370781], [1517182200000, 0.01653, 0.01653, 0.01653, 0.01653, 25.99464163], [1517182260000, 0.01653, 0.016555, 0.01647107, 0.0165, 17.92178153], [1517182320000, 0.0165, 0.0165165, 0.01647107, 0.0165, 4.02921518], [1517182380000, 0.01647888, 0.01652, 0.01647888, 0.01652, 14.94644507], [1517182440000, 0.01652, 0.01653, 0.01652, 0.01653, 26.52680174], [1517182500000, 0.01652, 0.01653, 0.01652, 0.01652, 15.2414553], [1517182560000, 0.01653, 0.01653, 0.01652, 0.01652001, 19.030494], [1517182620000, 0.01653, 0.01653, 0.01652, 0.01652001, 28.36222545], [1517182680000, 0.01652001, 0.01653, 0.01652, 0.01652001, 8.52796654], [1517182740000, 0.01652, 0.01652001, 0.01652, 0.01652001, 8.02600092], [1517182800000, 0.01652001, 0.01652001, 0.01650004, 0.01652001, 50.56862044], [1517182860000, 0.01650007, 0.01652001, 0.01650004, 0.01650004, 5.47484376], [1517182920000, 0.016507, 0.01652001, 0.0165, 0.01652001, 49.81961339], [1517182980000, 0.01652001, 0.01652001, 0.0165001, 0.0165001, 14.93724233], [1517183040000, 0.01651501, 0.01652, 0.0165001, 0.0165005, 19.84021979], [1517183100000, 0.0165005, 0.0165005, 0.0165, 0.0165005, 37.36661049], [1517183160000, 0.01652, 0.01652, 0.0165005, 0.0165005, 3.73247277], [1517183220000, 0.01651987, 0.01652, 0.0165005, 0.0165005, 7.869857], [1517183280000, 0.01652, 0.01652, 0.0165005, 0.01651999, 106.87711136], [1517183340000, 0.01651999, 0.01651999, 0.01650001, 0.01651999, 15.00506865], [1517183400000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 144.49971308], [1517183460000, 0.01651998, 0.01651998, 0.01650011, 0.01651998, 46.0861659], [1517183520000, 0.01651998, 0.01651998, 0.01650011, 0.01650011, 5.10843047], [1517183580000, 0.01650011, 0.01651998, 0.01650011, 0.01651998, 5.14341889], [1517183640000, 0.01651997, 0.01651998, 0.01650011, 0.01651998, 27.29880789], [1517183700000, 0.01651998, 0.01651999, 0.0165, 0.0165, 89.46045726], [1517183760000, 0.01651987, 0.01651999, 0.0165, 0.01651998, 73.74817801], [1517183820000, 0.01651998, 0.01651998, 0.0165, 0.01651997, 7.93000094], [1517183880000, 0.01651997, 0.01651997, 0.0165, 0.0165, 3.81299628], [1517183940000, 0.01651997, 0.01651998, 0.0165, 0.016518, 31.8344813], [1517184000000, 0.0165, 0.01651998, 0.0165, 0.01651997, 11.45239626], [1517184060000, 0.01651997, 0.01651997, 0.01650001, 0.0165198, 21.75610133], [1517184120000, 0.01650001, 0.01651997, 0.01650001, 0.01651997, 45.38673699], [1517184180000, 0.01651997, 0.01651997, 0.01651996, 0.01651996, 22.48961586], [1517184240000, 0.01651996, 0.01651998, 0.01651996, 0.01651997, 21.61561654], [1517184300000, 0.01651997, 0.01651998, 0.01651996, 0.01651998, 11.01332388], [1517184360000, 0.01651998, 0.01651998, 0.0165, 0.01651998, 37.8296723], [1517184420000, 0.0165199, 0.01651998, 0.0165, 0.0165, 29.34338837], [1517184480000, 0.01651284, 0.01651998, 0.01647892, 0.01651, 42.6385855], [1517184540000, 0.01651, 0.01651998, 0.01647892, 0.01647894, 17.28162122], [1517184600000, 0.01647894, 0.01652001, 0.01647893, 0.01652001, 220.93876843], [1517184660000, 0.01651998, 0.01652001, 0.01647001, 0.016479, 68.6622647], [1517184720000, 0.01651998, 0.01652001, 0.01647001, 0.01652001, 9.98736461], [1517184780000, 0.01652001, 0.01652001, 0.01645127, 0.01647127, 98.51136697], [1517184840000, 0.01645126, 0.01652001, 0.01640244, 0.016404, 121.55214408], [1517184900000, 0.01640755, 0.01652001, 0.016406, 0.01652, 115.39166058], [1517184960000, 0.01651833, 0.01651833, 0.016444, 0.01648696, 13.65870946], [1517185020000, 0.016444, 0.01648696, 0.016444, 0.01648696, 3.22630933], [1517185080000, 0.01648696, 0.016489, 0.016445, 0.01648696, 13.97720763], [1517185140000, 0.01648696, 0.016515, 0.016412, 0.01651333, 28.42144839], [1517185200000, 0.01651333, 0.01652, 0.01651333, 0.01651999, 4.07988521], [1517185260000, 0.01651333, 0.01651833, 0.01642, 0.01642009, 25.78507447], [1517185320000, 0.01642009, 0.01642009, 0.01640244, 0.01642, 58.26163871], [1517185380000, 0.01642, 0.01642, 0.01638001, 0.0164, 71.27952747], [1517185440000, 0.01642, 0.01642, 0.01638003, 0.01641999, 22.67868198], [1517185500000, 0.01641999, 0.01651, 0.01641999, 0.01641999, 37.74477983], [1517185560000, 0.01641999, 0.01641999, 0.01638, 0.01638003, 6.86192631], [1517185620000, 0.01641999, 0.01641999, 0.01638009, 0.01641994, 2.24670997], [1517185680000, 0.01641994, 0.01641999, 0.0163801, 0.01641994, 9.89511521], [1517185740000, 0.01638011, 0.01648928, 0.01638011, 0.01648928, 6.49952885], [1517185800000, 0.01641999, 0.01648931, 0.01638011, 0.01648928, 9.25206184], [1517185860000, 0.01648928, 0.01648928, 0.01648895, 0.01648928, 12.09768776], [1517185920000, 0.01641999, 0.01648893, 0.0163893, 0.01645, 34.39189627], [1517185980000, 0.01645, 0.01645916, 0.016387, 0.01645916, 14.65304978], [1517186040000, 0.01639, 0.01645916, 0.01639, 0.01645916, 35.68195816], [1517186100000, 0.01645916, 0.01648964, 0.01645916, 0.01645916, 14.90657468], [1517186160000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 10.74789063], [1517186220000, 0.01645916, 0.01645916, 0.01645909, 0.01645909, 17.38871953], [1517186280000, 0.01645909, 0.01645909, 0.01641, 0.01645909, 5.26035165], [1517186340000, 0.01645909, 0.01645916, 0.01645909, 0.01645916, 7.14249957], [1517186400000, 0.01645909, 0.01645909, 0.01640971, 0.01641, 46.03464872], [1517186460000, 0.01641, 0.01641, 0.0164, 0.01640001, 49.21492649], [1517186520000, 0.01640001, 0.01640999, 0.01640001, 0.01640515, 58.88083684], [1517186580000, 0.01640513, 0.01640513, 0.0164, 0.01640513, 46.52114075], [1517186640000, 0.01640513, 0.01640999, 0.016401, 0.01640999, 52.49356538], [1517186700000, 0.016401, 0.01640999, 0.016401, 0.01640513, 25.62958881], [1517186760000, 0.01640513, 0.01640999, 0.01640513, 0.01640513, 12.06140378], [1517186820000, 0.01640999, 0.01641, 0.01640513, 0.01641, 52.80780235], [1517186880000, 0.01641, 0.01641, 0.01640513, 0.01640513, 39.52210741], [1517186940000, 0.01640999, 0.01640999, 0.01640513, 0.01640513, 48.21088205], [1517187000000, 0.01640999, 0.01640999, 0.01640413, 0.01640999, 17.62478045], [1517187060000, 0.0164049, 0.01640999, 0.01640413, 0.01640999, 8.85379178], [1517187120000, 0.01640999, 0.01641, 0.0164049, 0.01641, 56.19676185], [1517187180000, 0.01641, 0.01641, 0.01640999, 0.01641, 62.88338594], [1517187240000, 0.01641, 0.01641, 0.01640445, 0.01641, 51.1021724], [1517187300000, 0.01641, 0.01641, 0.0164049, 0.0164049, 101.6573515], [1517187360000, 0.01640489, 0.01640489, 0.0164042, 0.01640489, 4.02788999], [1517187420000, 0.0164042, 0.01640999, 0.01639, 0.01639, 72.90742362], [1517187480000, 0.01640999, 0.01640999, 0.01639, 0.01640999, 11.27258702], [1517187540000, 0.01640999, 0.01641, 0.0163801, 0.0163801, 72.73250808], [1517187600000, 0.0163801, 0.01641, 0.01638, 0.01641, 12.8175985], [1517187660000, 0.01638, 0.01641, 0.01636312, 0.01636312, 57.47938542], [1517187720000, 0.01636312, 0.01638, 0.01633001, 0.01638, 38.28419365], [1517187780000, 0.01638, 0.01638, 0.01633053, 0.01636999, 12.78386163], [1517187840000, 0.0163313, 0.01637, 0.0163313, 0.01636999, 41.12172062], [1517187900000, 0.01638, 0.01638, 0.01633001, 0.01636999, 88.84729363], [1517187960000, 0.01636999, 0.01636999, 0.01633001, 0.01633001, 23.8109343], [1517188020000, 0.01636999, 0.01637, 0.01633001, 0.01633001, 10.50456798], [1517188080000, 0.01633002, 0.01637, 0.01633001, 0.01637, 7.25424712], [1517188140000, 0.01633002, 0.01637, 0.01633001, 0.01637, 6.40280591], [1517188200000, 0.01637, 0.01637, 0.01633001, 0.01636999, 16.90871173], [1517188260000, 0.01633002, 0.01636999, 0.01633001, 0.01636999, 5.9874249], [1517188320000, 0.01633005, 0.01636, 0.01633005, 0.01636, 37.8629736], [1517188380000, 0.01634, 0.01636, 0.01634, 0.01636, 1.86639664], [1517188440000, 0.01634, 0.01636, 0.01634, 0.01636, 16.71330225], [1517188500000, 0.01634, 0.01636, 0.01633001, 0.01635, 109.27770657], [1517188560000, 0.01635, 0.01635, 0.01632794, 0.01633, 37.07188609], [1517188620000, 0.01633, 0.01634998, 0.01633, 0.01633, 10.28446748], [1517188680000, 0.01634994, 0.01636, 0.01633, 0.01636, 60.26406138], [1517188740000, 0.01634994, 0.0164, 0.01633001, 0.01635001, 55.79289607], [1517188800000, 0.01636, 0.01641, 0.01635001, 0.01636, 36.68445784], [1517188860000, 0.01641, 0.01641, 0.01636, 0.01636, 28.75363287], [1517188920000, 0.01641, 0.01641, 0.01636, 0.01636, 17.99557015], [1517188980000, 0.01640967, 0.01640999, 0.01636, 0.01636, 35.75085572], [1517189040000, 0.01636, 0.01636, 0.01633001, 0.01633001, 151.37942947], [1517189100000, 0.01635, 0.01645999, 0.01633084, 0.01645999, 238.28447129], [1517189160000, 0.0164, 0.0164, 0.01638005, 0.01639501, 24.41542892], [1517189220000, 0.01639502, 0.016456, 0.01638001, 0.016456, 72.09241859], [1517189280000, 0.01635083, 0.01645099, 0.01634, 0.0163588, 22.67214975], [1517189340000, 0.0163588, 0.01644099, 0.0163588, 0.01640439, 7.15922323], [1517189400000, 0.01633083, 0.01640437, 0.01633, 0.01633083, 73.77788053], [1517189460000, 0.01633083, 0.01633083, 0.01633, 0.01633, 42.07434812], [1517189520000, 0.01633, 0.01633083, 0.01633, 0.01633083, 48.72967665], [1517189580000, 0.01633083, 0.01633083, 0.01633, 0.01633083, 19.99064468], [1517189640000, 0.01639827, 0.01639827, 0.01633001, 0.01633001, 8.31292676], [1517189700000, 0.01635559, 0.01639757, 0.01635559, 0.01639756, 26.75203212], [1517189760000, 0.01635559, 0.01639749, 0.01633001, 0.0163331, 12.86484072], [1517189820000, 0.0163331, 0.0163971, 0.01633001, 0.01633001, 10.899498], [1517189880000, 0.0163331, 0.01639705, 0.01633001, 0.01633001, 17.48365809], [1517189940000, 0.01633001, 0.01639702, 0.01633001, 0.01633001, 24.50209977], [1517190000000, 0.01633001, 0.01638199, 0.01633, 0.01633, 7.96517579], [1517190060000, 0.01633, 0.01637978, 0.01633, 0.01633, 18.77612471], [1517190120000, 0.01633, 0.01635, 0.01633, 0.01633, 69.35355509], [1517190180000, 0.01633, 0.01637697, 0.01629124, 0.01629124, 49.16394266], [1517190240000, 0.01633, 0.01634888, 0.01633, 0.01633, 41.40467975], [1517190300000, 0.0163135, 0.01633, 0.01629124, 0.01629124, 7.41080536], [1517190360000, 0.01629124, 0.01637697, 0.016255, 0.016255, 66.34836076], [1517190420000, 0.01633912, 0.01637054, 0.01625, 0.01633912, 95.39096352], [1517190480000, 0.01625, 0.01636035, 0.01623377, 0.0163, 37.48192404], [1517190540000, 0.0163, 0.0163, 0.016247, 0.0163, 19.26257043], [1517190600000, 0.0163, 0.016345, 0.01624701, 0.01624701, 6.0405208], [1517190660000, 0.016247, 0.01626315, 0.016247, 0.01624702, 1.30263874], [1517190720000, 0.01624702, 0.016252, 0.01624702, 0.016252, 3.52440113], [1517190780000, 0.01634, 0.01634, 0.01624702, 0.0163, 4.51701262], [1517190840000, 0.01625202, 0.01634481, 0.01625202, 0.0163, 34.73924046], [1517190900000, 0.016345, 0.016345, 0.0163, 0.0163, 1.90250041], [1517190960000, 0.01630001, 0.01635, 0.0163, 0.0163, 51.54105064], [1517191020000, 0.0163, 0.0163, 0.01625202, 0.01626315, 7.06244799], [1517191080000, 0.0162632, 0.01634967, 0.0162632, 0.01634, 3.11185032], [1517191140000, 0.01634, 0.01634967, 0.01634, 0.01634967, 10.80645992], [1517191200000, 0.01634, 0.01634967, 0.01631413, 0.01631413, 39.70286462], [1517191260000, 0.01631413, 0.01634967, 0.01631413, 0.01631413, 32.90520546], [1517191320000, 0.01631413, 0.01634967, 0.01625, 0.01625202, 36.50489513], [1517191380000, 0.01625202, 0.01630399, 0.01622192, 0.01626899, 65.85998014], [1517191440000, 0.01630399, 0.016304, 0.01626899, 0.01626899, 9.94789265], [1517191500000, 0.01626899, 0.01629897, 0.01620071, 0.01620071, 14.29937386], [1517191560000, 0.01622249, 0.0162225, 0.01619001, 0.01620071, 57.10173302], [1517191620000, 0.01620071, 0.016284, 0.0162007, 0.01625999, 86.95975319], [1517191680000, 0.01620071, 0.01628897, 0.0162007, 0.0162007, 91.35140168], [1517191740000, 0.0162007, 0.01626499, 0.01616605, 0.01622249, 17.65349937], [1517191800000, 0.01622249, 0.01625496, 0.01622249, 0.01622249, 45.71871878], [1517191860000, 0.0162249, 0.0162249, 0.01622249, 0.01622249, 36.60750616], [1517191920000, 0.01622249, 0.01622249, 0.01615879, 0.01615879, 34.30251082], [1517191980000, 0.016222, 0.01622482, 0.016222, 0.016222, 29.12412883], [1517192040000, 0.016222, 0.01622478, 0.01615879, 0.01615879, 0.50992629], [1517192100000, 0.01622478, 0.0162249, 0.01615879, 0.01622489, 7.37028403], [1517192160000, 0.01622489, 0.01622489, 0.01622478, 0.01622478, 1.94666808], [1517192220000, 0.01622478, 0.0162249, 0.01622474, 0.01622478, 28.0420504], [1517192280000, 0.0162249, 0.0162249, 0.01622478, 0.0162249, 14.04784235], [1517192340000, 0.0162249, 0.0162249, 0.01615, 0.01615, 65.02289252], [1517192400000, 0.0162249, 0.0162249, 0.016141, 0.0162248, 7.80251433], [1517192460000, 0.0161829, 0.01622335, 0.0161441, 0.01622335, 1.0404846], [1517192520000, 0.0161599, 0.0161599, 0.0161599, 0.0161599, 10.43452313], [1517192580000, 0.016165, 0.016222, 0.016165, 0.01619275, 4.70651723], [1517192640000, 0.01619275, 0.01619275, 0.01619275, 0.01619275, 10.12792107], [1517192700000, 0.01619275, 0.01619275, 0.0161927, 0.01619275, 7.10431282], [1517192760000, 0.01619274, 0.01629999, 0.0161927, 0.01629999, 43.96050234], [1517192820000, 0.01622491, 0.01629998, 0.01622491, 0.01623492, 6.52277866], [1517192880000, 0.01629998, 0.016305, 0.01629998, 0.016305, 16.93607478], [1517192940000, 0.016305, 0.01631411, 0.0163, 0.016301, 41.60901045], [1517193000000, 0.016301, 0.01631404, 0.016198, 0.016198, 29.51459563], [1517193060000, 0.016198, 0.01624297, 0.016198, 0.0162392, 2.35173949], [1517193120000, 0.01624297, 0.016301, 0.01624297, 0.01624297, 7.46263473], [1517193180000, 0.01624297, 0.016301, 0.0162392, 0.01624297, 25.21055359], [1517193240000, 0.0162392, 0.0162392, 0.0162392, 0.0162392, 8.34853123], [1517193300000, 0.0162392, 0.01624297, 0.0162392, 0.0162392, 2.87790401], [1517193360000, 0.0162392, 0.0162392, 0.0162392, 0.0162392, 4.37188033], [1517193420000, 0.01624297, 0.01624297, 0.0162392, 0.0162392, 9.86207526], [1517193480000, 0.0162392, 0.016285, 0.0162392, 0.0162392, 19.90601282], [1517193540000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 9.4256449], [1517193600000, 0.01628496, 0.01628496, 0.016198, 0.01622, 127.47064885], [1517193660000, 0.01622, 0.01622, 0.01620301, 0.01622, 17.91206513], [1517193720000, 0.01622, 0.01622, 0.01622, 0.01622, 7.7085158], [1517193780000, 0.01622, 0.01622, 0.01620302, 0.01622, 13.461348], [1517193840000, 0.01622, 0.01622, 0.01620802, 0.01620802, 13.0187461], [1517193900000, 0.01622, 0.01622, 0.01620801, 0.01622, 11.18011143], [1517193960000, 0.01620801, 0.01622, 0.01620801, 0.01620803, 29.92716499], [1517194020000, 0.01620804, 0.016314, 0.01620803, 0.01631264, 20.53630787], [1517194080000, 0.01620805, 0.01631922, 0.01620805, 0.01620805, 14.90847295], [1517194140000, 0.01631397, 0.01631397, 0.01620804, 0.01620805, 6.84626616], [1517194200000, 0.01620805, 0.01631473, 0.01620805, 0.016314, 24.02121141], [1517194260000, 0.01621004, 0.01621004, 0.01621003, 0.01621003, 5.37499911], [1517194320000, 0.01621003, 0.01631922, 0.01621003, 0.01630499, 12.70555644], [1517194380000, 0.016299, 0.016299, 0.01621004, 0.01621004, 3.89705619], [1517194440000, 0.01621004, 0.01625004, 0.01621004, 0.01625004, 0.96775527], [1517194500000, 0.01625004, 0.01625004, 0.01625, 0.01625, 10.61634034], [1517194560000, 0.01621005, 0.01621005, 0.01621004, 0.01621004, 1.0], [1517194620000, 0.01625, 0.01625, 0.01625, 0.01625, 0.48949979], [1517194680000, 0.01621004, 0.01621004, 0.0161927, 0.0161927, 53.9969217], [1517194740000, 0.0161927, 0.01619273, 0.0161927, 0.01619273, 48.33560849], [1517194800000, 0.01619273, 0.01619273, 0.0161927, 0.0161927, 6.22521154], [1517194860000, 0.01619273, 0.01619273, 0.0161927, 0.01619273, 20.93611577], [1517194920000, 0.01619273, 0.01632, 0.01619273, 0.01619801, 45.40648239], [1517194980000, 0.01631879, 0.01631879, 0.01620306, 0.0163, 2.43121171], [1517195040000, 0.01620519, 0.01631851, 0.01620307, 0.01631851, 12.57477075], [1517195100000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 5.54339075], [1517195160000, 0.0162052, 0.01622141, 0.0162052, 0.01622141, 2.90687147], [1517195220000, 0.01620519, 0.0163, 0.01620519, 0.0163, 6.59272246], [1517195280000, 0.0163, 0.01631199, 0.01621005, 0.01621005, 5.19057055], [1517195340000, 0.0162052, 0.0162052, 0.0162052, 0.0162052, 0.39], [1517195400000, 0.0163, 0.0163, 0.0163, 0.0163, 22.70784918], [1517195460000, 0.0163, 0.0163, 0.01621, 0.01621307, 18.63981041], [1517195520000, 0.01629738, 0.01629738, 0.01621801, 0.01621801, 3.50809155], [1517195580000, 0.016208, 0.016218, 0.01620305, 0.016218, 7.84090845], [1517195640000, 0.016218, 0.01621801, 0.01620307, 0.01621801, 8.5520016], [1517195700000, 0.01629738, 0.016302, 0.01620322, 0.01620322, 12.70198901], [1517195760000, 0.0162857, 0.01630797, 0.01628565, 0.01628565, 5.17637032], [1517195820000, 0.01621801, 0.01628565, 0.01621801, 0.01621802, 5.77197289], [1517195880000, 0.01621802, 0.01621802, 0.0161927, 0.016218, 12.86438853], [1517195940000, 0.016218, 0.016218, 0.0161927, 0.0161927, 9.22770484], [1517196000000, 0.0161927, 0.016218, 0.0161927, 0.016218, 142.87724595], [1517196060000, 0.016218, 0.016218, 0.01619293, 0.016218, 1.87787782], [1517196120000, 0.016218, 0.016218, 0.01619293, 0.016218, 60.45965265], [1517196180000, 0.016218, 0.016305, 0.016218, 0.01629998, 41.21851291], [1517196240000, 0.01629964, 0.01629964, 0.01629862, 0.01629862, 17.04381744], [1517196300000, 0.01628999, 0.01630497, 0.01621, 0.01621, 4.9432082], [1517196360000, 0.0163, 0.01630432, 0.016211, 0.01625, 1.61302569], [1517196420000, 0.01630466, 0.01630466, 0.01625, 0.01625001, 2.00756026], [1517196480000, 0.01630331, 0.01630331, 0.01625, 0.01625, 4.6261971], [1517196540000, 0.01625015, 0.0163022, 0.016145, 0.01614508, 225.27977447], [1517196600000, 0.01630148, 0.01631799, 0.0162969, 0.0162969, 83.37272101], [1517196660000, 0.01629689, 0.016297, 0.01629689, 0.016297, 10.18045275], [1517196720000, 0.016297, 0.016297, 0.0162, 0.0162, 1.0493224], [1517196780000, 0.0162, 0.016297, 0.0162, 0.0162, 1.04458202], [1517196840000, 0.016297, 0.01630158, 0.01623, 0.01623, 45.06635675], [1517196900000, 0.01630158, 0.01630158, 0.01623, 0.01623001, 5.6017187], [1517196960000, 0.01630158, 0.016315, 0.01630153, 0.016315, 10.35332109], [1517197020000, 0.01630154, 0.016315, 0.01623001, 0.01623001, 11.83506277], [1517197080000, 0.01623001, 0.01631799, 0.01623001, 0.01631299, 40.15431234], [1517197140000, 0.01631495, 0.01631499, 0.01623001, 0.01623001, 2.19426759], [1517197200000, 0.0163129, 0.01632, 0.01621, 0.016315, 122.52054831], [1517197260000, 0.01623003, 0.01623003, 0.01623003, 0.01623003, 3.39331128], [1517197320000, 0.01623003, 0.01623003, 0.01623003, 0.01623003, 1.73908657], [1517197380000, 0.01623003, 0.01632, 0.01623001, 0.01623001, 54.65814292], [1517197440000, 0.01631499, 0.01634499, 0.01622, 0.01622, 363.87533769], [1517197500000, 0.01629, 0.01629, 0.01622001, 0.01629, 5.64654553], [1517197560000, 0.01622001, 0.01633917, 0.01621734, 0.01633917, 376.89041006], [1517197620000, 0.01622004, 0.01633799, 0.01622004, 0.01633799, 59.05248989], [1517197680000, 0.01632599, 0.01633589, 0.016255, 0.01633589, 44.80411374], [1517197740000, 0.01632097, 0.01632099, 0.01627, 0.01627, 15.52504649], [1517197800000, 0.01626991, 0.01632398, 0.01622101, 0.01632398, 14.25800887], [1517197860000, 0.01627, 0.01628, 0.01622009, 0.01622102, 5.19896458], [1517197920000, 0.01622102, 0.01622102, 0.01622102, 0.01622102, 0.57962509], [1517197980000, 0.01622102, 0.01622103, 0.0162201, 0.01622103, 12.56408906], [1517198040000, 0.01627, 0.01627967, 0.01622105, 0.01622105, 10.40429048], [1517198100000, 0.01622105, 0.01628, 0.01622105, 0.01628, 10.12977661], [1517198160000, 0.01628, 0.01628, 0.01622108, 0.01628, 3.14787297], [1517198220000, 0.01628, 0.01628, 0.01628, 0.01628, 5.80507319], [1517198280000, 0.01622108, 0.01622108, 0.01622105, 0.01622105, 4.4613129], [1517198340000, 0.01622108, 0.01622108, 0.01622105, 0.01622108, 8.0462961], [1517198400000, 0.01622108, 0.01622108, 0.01622105, 0.01622108, 6.71702077], [1517198460000, 0.01622106, 0.01627967, 0.01622106, 0.01627934, 45.87365041], [1517198520000, 0.016225, 0.016225, 0.016225, 0.016225, 36.06345621], [1517198580000, 0.016225, 0.016225, 0.01622105, 0.016225, 22.83255193], [1517198640000, 0.01622106, 0.01622468, 0.01622105, 0.01622106, 26.83974173], [1517198700000, 0.01622106, 0.016225, 0.01622106, 0.016225, 20.0464602], [1517198760000, 0.016225, 0.016225, 0.01622107, 0.016225, 6.22352022], [1517198820000, 0.01622107, 0.01622607, 0.01622106, 0.01622607, 11.8010861], [1517198880000, 0.01622106, 0.01627499, 0.01622106, 0.01622106, 14.76230572], [1517198940000, 0.01626999, 0.01627, 0.01626999, 0.01627, 11.12905109], [1517199000000, 0.01627495, 0.01627495, 0.01622105, 0.01622105, 33.57939999], [1517199060000, 0.01622109, 0.01627495, 0.01621001, 0.01627494, 24.43300617], [1517199120000, 0.01626999, 0.0162749, 0.01621, 0.01621, 9.93032903], [1517199180000, 0.01626997, 0.01626998, 0.01626997, 0.01626998, 7.2860301], [1517199240000, 0.0162211, 0.01626499, 0.01621, 0.01626, 6.15984066], [1517199300000, 0.016265, 0.01626998, 0.01621001, 0.01626899, 26.30496251], [1517199360000, 0.01621011, 0.01626, 0.01621011, 0.01621011, 7.76379469], [1517199420000, 0.0162101, 0.01621012, 0.01621, 0.01621012, 7.78387401], [1517199480000, 0.01625, 0.01625, 0.01621011, 0.01625, 23.85979472], [1517199540000, 0.01625, 0.01630998, 0.01621012, 0.01621012, 26.02868382], [1517199600000, 0.01629997, 0.01629997, 0.01621012, 0.01621012, 7.2425069], [1517199660000, 0.01621012, 0.01628998, 0.01621, 0.01621, 13.40720689], [1517199720000, 0.01627999, 0.01628, 0.01621, 0.01628, 41.3803972], [1517199780000, 0.016275, 0.016275, 0.016275, 0.016275, 1.53479847], [1517199840000, 0.016275, 0.016275, 0.01621005, 0.01621005, 3.85539007], [1517199900000, 0.016275, 0.01628, 0.01621005, 0.01628, 13.65703884], [1517199960000, 0.01628, 0.01628, 0.01621005, 0.01621005, 1.90319216], [1517200020000, 0.01621006, 0.0162395, 0.01621005, 0.0162395, 0.77465132], [1517200080000, 0.0162395, 0.01627967, 0.0162395, 0.0162395, 4.08778352], [1517200140000, 0.0162395, 0.01631799, 0.01621005, 0.01621005, 10.89850418], [1517200200000, 0.01621005, 0.01621005, 0.01621005, 0.01621005, 5.57854268], [1517200320000, 0.01629793, 0.01629793, 0.01621006, 0.01621006, 1.57277898], [1517200380000, 0.01629791, 0.01630499, 0.01621007, 0.01621007, 34.32235143], [1517200440000, 0.01627006, 0.01627006, 0.01621006, 0.01621006, 15.2186207], [1517200500000, 0.01621006, 0.01626798, 0.01621006, 0.0162101, 10.16100353], [1517200560000, 0.01625, 0.01625, 0.01621007, 0.01621007, 7.91365619], [1517200620000, 0.01621007, 0.0162101, 0.01621007, 0.0162101, 10.78658544], [1517200680000, 0.01621007, 0.01621007, 0.01621005, 0.01621005, 5.4928445], [1517200740000, 0.01621007, 0.01621007, 0.01621005, 0.01621005, 4.82969917], [1517200800000, 0.01621007, 0.01621007, 0.01621002, 0.01621002, 5.49118191], [1517200860000, 0.01621002, 0.01621007, 0.01621, 0.01621002, 6.8386686], [1517200920000, 0.01621, 0.01621002, 0.016136, 0.016136, 74.61367757], [1517200980000, 0.016136, 0.0162, 0.0161258, 0.0162, 18.76126544], [1517201040000, 0.0162, 0.01621002, 0.0162, 0.01621002, 4.86422873], [1517201100000, 0.01621002, 0.01621002, 0.01612582, 0.01613501, 3.35532466], [1517201160000, 0.01621, 0.01621002, 0.01613501, 0.01621002, 2.05464509], [1517201220000, 0.01621002, 0.01621002, 0.01614, 0.01614002, 5.35842875], [1517201280000, 0.016145, 0.01621, 0.01614001, 0.01615, 37.85667112], [1517201340000, 0.0162, 0.01626784, 0.01615, 0.01626784, 6.88497804], [1517201400000, 0.016263, 0.0162679, 0.0161562, 0.0162679, 12.22427189], [1517201460000, 0.01626299, 0.0162679, 0.016162, 0.01617, 29.33451293], [1517201520000, 0.01617, 0.01624807, 0.01617, 0.01624807, 14.04362096], [1517201580000, 0.01624807, 0.01624807, 0.01617001, 0.01624807, 7.39930643], [1517201640000, 0.01624804, 0.01624804, 0.01624804, 0.01624804, 0.08961241], [1517201700000, 0.01624802, 0.01624805, 0.01624802, 0.01624805, 15.27374374], [1517201760000, 0.01624806, 0.01624807, 0.01617631, 0.01617631, 21.11557103], [1517201820000, 0.01624802, 0.01626789, 0.01624802, 0.01624807, 17.18490775], [1517201880000, 0.01624807, 0.016263, 0.01624807, 0.016258, 3.57031222], [1517201940000, 0.01624807, 0.01626789, 0.016145, 0.016245, 21.7716692], [1517202000000, 0.01614002, 0.01624297, 0.01614002, 0.01619, 47.07880523], [1517202060000, 0.01624297, 0.01626789, 0.01623048, 0.01626789, 1.42671868], [1517202120000, 0.01619, 0.01626298, 0.01619, 0.01626298, 1.55504938], [1517202180000, 0.01619, 0.01619001, 0.01614733, 0.01616633, 64.89986508], [1517202240000, 0.01616633, 0.01618252, 0.0161451, 0.016165, 31.85734666], [1517202300000, 0.0162, 0.01624341, 0.01614186, 0.01624341, 5.74842815], [1517202360000, 0.01614186, 0.01623899, 0.01614186, 0.01623899, 17.42629836], [1517202420000, 0.01614191, 0.01614191, 0.01614191, 0.01614191, 4.71070608], [1517202480000, 0.01614192, 0.01623398, 0.01614191, 0.01623398, 6.39211173], [1517202540000, 0.01623397, 0.01623397, 0.01623397, 0.01623397, 4.69934558], [1517202600000, 0.01623395, 0.01623395, 0.01614192, 0.01623395, 2.52328171], [1517202660000, 0.016147, 0.01621, 0.016147, 0.01621, 0.26760222], [1517202720000, 0.01614701, 0.01621, 0.01614174, 0.016208, 3.62083574], [1517202780000, 0.016208, 0.016209, 0.01614701, 0.016209, 9.48765877], [1517202840000, 0.01614701, 0.01623392, 0.01614175, 0.01614176, 23.18875262], [1517202900000, 0.01620801, 0.016226, 0.016208, 0.016226, 2.78405483], [1517202960000, 0.016226, 0.01623294, 0.016208, 0.016208, 3.47482181], [1517203020000, 0.016208, 0.01623294, 0.016208, 0.0162329, 10.40087573], [1517203080000, 0.016208, 0.01623286, 0.016208, 0.01623286, 17.37621407], [1517203140000, 0.01620801, 0.01623283, 0.016208, 0.016208, 20.34157209], [1517203200000, 0.01620801, 0.01620801, 0.016208, 0.016208, 27.13636616], [1517203260000, 0.016208, 0.01620801, 0.016208, 0.01620801, 27.24266012], [1517203320000, 0.0162081, 0.01626297, 0.0162081, 0.01623281, 6.81557809], [1517203380000, 0.01623281, 0.01623282, 0.01623281, 0.01623281, 4.43789953], [1517203440000, 0.01623282, 0.01626789, 0.01623282, 0.01626789, 0.77102127], [1517203500000, 0.01626789, 0.01626789, 0.01620801, 0.01620801, 28.44225059], [1517203560000, 0.01626789, 0.01626789, 0.01620604, 0.01626788, 15.28633243], [1517203620000, 0.01620081, 0.01626667, 0.01618503, 0.01626667, 5.31495865], [1517203680000, 0.01626667, 0.01626667, 0.01619012, 0.01619022, 1.35381179], [1517203740000, 0.01626634, 0.01626634, 0.01619022, 0.01619022, 2.70433741], [1517203800000, 0.01619022, 0.01626467, 0.01619022, 0.01626467, 21.1227766], [1517203860000, 0.01626465, 0.01626466, 0.016209, 0.01626399, 22.61713647], [1517203920000, 0.0162129, 0.01626634, 0.0162129, 0.01626567, 9.02266809], [1517203980000, 0.01626565, 0.01626566, 0.01626366, 0.01626565, 40.66817205], [1517204040000, 0.01626366, 0.01626366, 0.0162, 0.01626366, 47.26212526], [1517204100000, 0.01626366, 0.01626563, 0.01626366, 0.01626366, 6.92338699], [1517204160000, 0.0162, 0.01626366, 0.0162, 0.01620001, 0.52249451], [1517204220000, 0.01620001, 0.01626366, 0.01620001, 0.01625, 26.01060012], [1517204280000, 0.01625, 0.01625, 0.01620063, 0.01620063, 1.92484926], [1517204340000, 0.01625, 0.01626366, 0.01625, 0.01626366, 21.61270306], [1517204400000, 0.01620064, 0.01620064, 0.01620064, 0.01620064, 1.96511222], [1517204460000, 0.01620063, 0.01620064, 0.01620001, 0.01620001, 19.00440558], [1517204520000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 0.36586476], [1517204580000, 0.01620064, 0.01626366, 0.01620001, 0.01626366, 22.32618747], [1517204640000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 20.01215774], [1517204700000, 0.01620001, 0.01620001, 0.01619022, 0.01619022, 18.39247309], [1517204760000, 0.01620001, 0.01626366, 0.01615503, 0.01626366, 30.16552492], [1517204820000, 0.01626359, 0.01626359, 0.01616002, 0.01616002, 1.28438236], [1517204880000, 0.01616005, 0.01625696, 0.01616002, 0.01625696, 7.20618303], [1517204940000, 0.01625599, 0.016256, 0.0162, 0.0162, 21.71147607], [1517205000000, 0.0162, 0.01625, 0.0162, 0.0162, 6.92573756], [1517205060000, 0.01625, 0.01625, 0.0162, 0.0162, 0.66039524], [1517205120000, 0.01620001, 0.01625, 0.01620001, 0.01625, 0.85723634], [1517205180000, 0.01624999, 0.01624999, 0.01622499, 0.01622499, 8.26789444], [1517205240000, 0.01624699, 0.01624699, 0.01614174, 0.0162409, 10.48645622], [1517205300000, 0.01624079, 0.01624079, 0.01614, 0.01614, 26.99453454], [1517205360000, 0.01622599, 0.01623999, 0.01613502, 0.01613502, 29.16559824], [1517205420000, 0.01621999, 0.01621999, 0.01621999, 0.01621999, 0.1356351], [1517205480000, 0.01621998, 0.016221, 0.016215, 0.016221, 19.879235], [1517205540000, 0.01621998, 0.01621999, 0.016215, 0.016215, 3.89809504], [1517205600000, 0.016215, 0.016215, 0.01613503, 0.01613503, 4.7554656], [1517205660000, 0.016215, 0.016215, 0.016215, 0.016215, 1.0], [1517205720000, 0.016215, 0.016245, 0.016215, 0.016215, 53.4314701], [1517205780000, 0.016215, 0.01621501, 0.016215, 0.01621501, 11.91598516], [1517205840000, 0.01621501, 0.01621501, 0.016215, 0.016215, 0.99924718], [1517205900000, 0.016215, 0.01621501, 0.016215, 0.01621501, 8.74182353], [1517205960000, 0.016215, 0.016215, 0.016215, 0.016215, 0.2039778], [1517206020000, 0.01621501, 0.01621501, 0.016215, 0.016215, 0.45469347], [1517206080000, 0.016145, 0.016215, 0.01614, 0.016215, 15.86528545], [1517206140000, 0.0162, 0.0162, 0.0162, 0.0162, 0.6895166], [1517206200000, 0.0162, 0.016215, 0.0162, 0.016215, 6.53585552], [1517206260000, 0.01620001, 0.01621502, 0.0162, 0.01621502, 6.50034024], [1517206320000, 0.01625, 0.01626366, 0.01622, 0.01622, 35.76284868], [1517206380000, 0.01622, 0.01626366, 0.01622, 0.01622, 23.67492343], [1517206440000, 0.01622, 0.01628989, 0.01622, 0.01626366, 140.74634419], [1517206500000, 0.01626366, 0.016285, 0.01626366, 0.016285, 9.6529902], [1517206560000, 0.0162899, 0.01629993, 0.016259, 0.016259, 80.1004099], [1517206620000, 0.016259, 0.01628999, 0.016259, 0.016259, 3.44954307], [1517206680000, 0.016259, 0.01628, 0.01615604, 0.016259, 181.79084001], [1517206740000, 0.016259, 0.01626155, 0.01622, 0.01626155, 1.85958159], [1517206800000, 0.01622, 0.01626154, 0.01622, 0.01626148, 5.90174225], [1517206860000, 0.01626148, 0.01626156, 0.01622572, 0.01626156, 12.79496276], [1517206920000, 0.016261, 0.016261, 0.01622572, 0.01622572, 0.67661453], [1517206980000, 0.01622572, 0.01622572, 0.0161803, 0.01622572, 11.37620399], [1517207040000, 0.01622572, 0.01622572, 0.01618, 0.01618, 3.92637893], [1517207100000, 0.01622572, 0.01622573, 0.01622572, 0.01622573, 15.30947377], [1517207160000, 0.01622572, 0.01622573, 0.01622572, 0.01622573, 28.62692375], [1517207220000, 0.01622574, 0.01622574, 0.01622573, 0.01622573, 8.0], [1517207280000, 0.01622574, 0.016261, 0.01622574, 0.016261, 5.1692149], [1517207340000, 0.016261, 0.01628, 0.016261, 0.01627999, 56.51702034], [1517207400000, 0.01627999, 0.01628, 0.01622574, 0.01622574, 13.37998698], [1517207460000, 0.01627997, 0.01627997, 0.01622574, 0.01622574, 13.995088], [1517207520000, 0.01622574, 0.01622574, 0.01622574, 0.01622574, 2.26615457], [1517207580000, 0.016275, 0.01628, 0.01622573, 0.01628, 108.23290612], [1517207640000, 0.01629499, 0.01629499, 0.01622573, 0.01622573, 46.38233817], [1517207700000, 0.01622573, 0.016295, 0.01622573, 0.01628699, 413.34035677], [1517207760000, 0.01628699, 0.016305, 0.01622, 0.01622, 35.3667216], [1517207820000, 0.01628699, 0.016306, 0.01622, 0.01622287, 4.33956725], [1517207880000, 0.01622, 0.01622001, 0.01622, 0.01622001, 24.09379444], [1517207940000, 0.01622001, 0.01622287, 0.01622, 0.01622001, 9.53366676], [1517208000000, 0.01622001, 0.01631799, 0.01622, 0.01631799, 0.64145071], [1517208060000, 0.01622001, 0.01628569, 0.01619401, 0.01622001, 163.89233104], [1517208120000, 0.01622001, 0.016298, 0.01622001, 0.01626599, 6.16848733], [1517208180000, 0.01626599, 0.01626599, 0.01626599, 0.01626599, 3.10671584], [1517208240000, 0.01625, 0.01626599, 0.01625, 0.01626599, 13.3463182], [1517208300000, 0.01626599, 0.016297, 0.01626599, 0.016297, 8.84518454], [1517208360000, 0.01629699, 0.01630196, 0.01626599, 0.01626599, 29.94417592], [1517208420000, 0.01625, 0.01626599, 0.01625, 0.01625, 8.63442315], [1517208480000, 0.01625, 0.01625, 0.01622008, 0.01622008, 7.5577178], [1517208540000, 0.01626599, 0.01630184, 0.01622008, 0.01622008, 46.7963567], [1517208600000, 0.01622008, 0.0163, 0.01622008, 0.01622008, 4.12156247], [1517208660000, 0.01627, 0.01627, 0.01622008, 0.01622008, 3.36875164], [1517208720000, 0.01622008, 0.01622008, 0.01622005, 0.01622005, 5.92855812], [1517208780000, 0.01622008, 0.01622008, 0.01622008, 0.01622008, 1.00280604], [1517208840000, 0.01622005, 0.01626499, 0.01616402, 0.01626, 9.35554044], [1517208900000, 0.01626005, 0.01626005, 0.0161502, 0.0161502, 23.77186624], [1517208960000, 0.01616402, 0.01625496, 0.01615, 0.01615014, 12.93417896], [1517209020000, 0.01619, 0.01619, 0.01615, 0.01615001, 46.67332434], [1517209080000, 0.01615, 0.01625486, 0.01615, 0.01615001, 5.0977359], [1517209140000, 0.01625447, 0.01625447, 0.01615, 0.01625424, 0.58748874], [1517209200000, 0.01615, 0.01625414, 0.01613502, 0.01615, 12.01452472], [1517209260000, 0.01615, 0.01615, 0.01613502, 0.01615, 4.58126085], [1517209320000, 0.01614999, 0.01615, 0.01614888, 0.01614888, 1.77268883], [1517209380000, 0.01614888, 0.01623821, 0.01614054, 0.01623821, 6.30269558], [1517209440000, 0.01624984, 0.01624984, 0.01613502, 0.01614, 31.19603666], [1517209500000, 0.01624792, 0.01625, 0.01614, 0.01624197, 15.6403712], [1517209560000, 0.01624197, 0.01624197, 0.01614, 0.01614, 0.94938052], [1517209620000, 0.01614001, 0.01614001, 0.01614, 0.01614, 13.52111809], [1517209680000, 0.01613502, 0.01614, 0.0161258, 0.01614, 25.10589941], [1517209740000, 0.01614, 0.01614, 0.01612582, 0.01612584, 203.55310526], [1517209800000, 0.01612584, 0.01614, 0.01612583, 0.01614, 24.2847952], [1517209860000, 0.01614, 0.01614, 0.01613999, 0.01613999, 0.13673055], [1517209920000, 0.01613999, 0.01613999, 0.01612583, 0.01613999, 2.2589257], [1517209980000, 0.01614, 0.01614, 0.01612583, 0.01614, 1.65347581], [1517210040000, 0.01614, 0.01614, 0.01612667, 0.01614, 1.6367305], [1517210100000, 0.01614, 0.0162388, 0.01614, 0.01614, 12.5045404], [1517210160000, 0.01623878, 0.01623878, 0.01614, 0.01614001, 45.0929736], [1517210220000, 0.01614001, 0.01614001, 0.01614, 0.01614, 5.52532265], [1517210280000, 0.01614, 0.01614001, 0.01614, 0.01614001, 18.44231448], [1517210340000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 13.33940833], [1517210400000, 0.01614001, 0.01614001, 0.01614, 0.01614, 16.2948103], [1517210460000, 0.01614001, 0.01614001, 0.01614, 0.01614, 12.46389412], [1517210520000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 24.734038], [1517210580000, 0.01614, 0.01614001, 0.01614, 0.01614001, 12.12617254], [1517210640000, 0.01614, 0.01614001, 0.01614, 0.01614001, 2.326098], [1517210700000, 0.01618839, 0.01618839, 0.01614, 0.01618839, 3.64439459], [1517210760000, 0.01618838, 0.01618839, 0.016139, 0.016139, 11.94851552], [1517210820000, 0.016139, 0.016139, 0.01612583, 0.016139, 2.90715947], [1517210880000, 0.01612583, 0.01612584, 0.01612583, 0.01612584, 1.13400098], [1517210940000, 0.016139, 0.016139, 0.01612583, 0.01612584, 13.01176298], [1517211000000, 0.01612583, 0.01612584, 0.01612583, 0.01612583, 12.84620318], [1517211060000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 7.96413259], [1517211120000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 11.63673806], [1517211180000, 0.01612584, 0.01612584, 0.01612583, 0.01612584, 38.87836824], [1517211240000, 0.01612584, 0.01613899, 0.01612583, 0.01613899, 18.98973617], [1517211300000, 0.01613899, 0.016139, 0.01612584, 0.016139, 18.26200911], [1517211360000, 0.01612584, 0.01612584, 0.01612584, 0.01612584, 4.30861876], [1517211420000, 0.01612584, 0.01612584, 0.01612584, 0.01612584, 1.06965997], [1517211480000, 0.01612584, 0.016139, 0.01612584, 0.01612584, 36.26720157], [1517211540000, 0.01612584, 0.016139, 0.01612584, 0.016139, 16.38946378], [1517211600000, 0.016139, 0.016188, 0.016139, 0.016139, 37.81341045], [1517211660000, 0.01618799, 0.016188, 0.01618799, 0.01618799, 7.32781162], [1517211720000, 0.01618798, 0.016188, 0.016139, 0.016188, 14.55545107], [1517211780000, 0.016188, 0.016188, 0.016139, 0.016188, 57.86140187], [1517211840000, 0.016171, 0.016188, 0.016171, 0.016171, 2.68598284], [1517211900000, 0.016171, 0.016188, 0.016171, 0.016172, 2.71070739], [1517211960000, 0.016188, 0.016188, 0.016172, 0.016172, 3.06304128], [1517212020000, 0.016188, 0.01618839, 0.016188, 0.01618801, 20.13510228], [1517212080000, 0.01618839, 0.01618939, 0.01618839, 0.01618839, 1.27068904], [1517212140000, 0.01618839, 0.01618839, 0.016188, 0.016188, 40.9614672], [1517212200000, 0.016188, 0.01618839, 0.016188, 0.01618839, 12.23870489], [1517212260000, 0.01618839, 0.01618839, 0.01612582, 0.01612582, 48.01819223], [1517212320000, 0.01612582, 0.01612582, 0.01612011, 0.01612582, 5.67198452], [1517212380000, 0.01612582, 0.01612582, 0.01612011, 0.01612582, 43.69725171], [1517212440000, 0.01612581, 0.01612582, 0.01612011, 0.01612012, 4.81722959], [1517212500000, 0.01612582, 0.01612582, 0.01612582, 0.01612582, 43.98484038], [1517212560000, 0.01612582, 0.01612582, 0.01612582, 0.01612582, 53.78500209], [1517212620000, 0.01612582, 0.01616613, 0.0161, 0.0161, 117.96878119], [1517212680000, 0.01612582, 0.01612582, 0.01611135, 0.01612582, 0.92867049], [1517212740000, 0.01618838, 0.01618838, 0.0161259, 0.01618838, 2.69233282], [1517212800000, 0.01613583, 0.01618839, 0.01613583, 0.01618838, 7.12868326], [1517212860000, 0.01618838, 0.01619999, 0.01613602, 0.01613602, 38.45676039], [1517212920000, 0.01614, 0.01619, 0.01614, 0.01614, 6.77003429], [1517212980000, 0.016142, 0.01615, 0.01614101, 0.01614101, 24.15948876], [1517213040000, 0.01614103, 0.01619999, 0.016141, 0.01618999, 30.0421002], [1517213100000, 0.016141, 0.016151, 0.016141, 0.016151, 2.90221597], [1517213160000, 0.016151, 0.016151, 0.016151, 0.016151, 0.99577157], [1517213220000, 0.016151, 0.01618897, 0.016151, 0.016151, 6.46007942], [1517213280000, 0.016151, 0.016151, 0.016151, 0.016151, 7.72685381], [1517213340000, 0.016151, 0.01618499, 0.016141, 0.016141, 24.27731307], [1517213400000, 0.016141, 0.016151, 0.016141, 0.016141, 32.03331714], [1517213460000, 0.016151, 0.016151, 0.016141, 0.016141, 6.62778753], [1517213520000, 0.016141, 0.016142, 0.016141, 0.016141, 46.6690009], [1517213580000, 0.016142, 0.016142, 0.016141, 0.016142, 15.32206226], [1517213640000, 0.016142, 0.016142, 0.016142, 0.016142, 3.39910429], [1517213700000, 0.016141, 0.016142, 0.01612587, 0.016142, 1.1502371], [1517213760000, 0.016142, 0.016142, 0.01612587, 0.01612587, 7.97068303], [1517213820000, 0.016142, 0.016142, 0.01612587, 0.01612587, 5.64947531], [1517213880000, 0.01614199, 0.01618894, 0.01611135, 0.01611135, 194.45344121], [1517213940000, 0.016184, 0.016184, 0.01607806, 0.01607806, 33.61622714], [1517214000000, 0.01607806, 0.01611135, 0.01606802, 0.01609454, 49.667088], [1517214060000, 0.01611135, 0.01611135, 0.01606977, 0.01606977, 19.86465835], [1517214120000, 0.01606977, 0.01611135, 0.01606297, 0.01611135, 34.84401058], [1517214180000, 0.01607683, 0.0161113, 0.01606602, 0.01609292, 8.95037516], [1517214240000, 0.01609292, 0.01609292, 0.01606602, 0.01606602, 4.36905294], [1517214300000, 0.01609292, 0.01609292, 0.016071, 0.01609292, 5.96541597], [1517214360000, 0.01609292, 0.01609292, 0.016071, 0.01609292, 6.50170048], [1517214420000, 0.01609292, 0.0161, 0.01606602, 0.01609292, 16.82866167], [1517214480000, 0.01609999, 0.01609999, 0.01607101, 0.01609999, 10.8547178], [1517214540000, 0.01609999, 0.01609999, 0.01607105, 0.016076, 13.86362115], [1517214600000, 0.016098, 0.01609999, 0.016076, 0.01609999, 40.31423444], [1517214660000, 0.01609999, 0.01609999, 0.01608101, 0.01609999, 12.82968843], [1517214720000, 0.01609999, 0.01609999, 0.01608102, 0.01609999, 93.28484068], [1517214780000, 0.01609999, 0.01609999, 0.01609099, 0.01609999, 42.02649657], [1517214840000, 0.01609999, 0.01609999, 0.01608101, 0.01609999, 5.03300607], [1517214900000, 0.01609999, 0.0161, 0.01606803, 0.0161, 21.96374065], [1517214960000, 0.0160888, 0.01611135, 0.0160888, 0.01611135, 7.11392258], [1517215020000, 0.01615015, 0.01618399, 0.01611, 0.01618399, 2.29466226], [1517215080000, 0.01618399, 0.01618799, 0.01612987, 0.01618797, 7.69992168], [1517215140000, 0.01618797, 0.01618797, 0.016096, 0.0161879, 11.88825166], [1517215200000, 0.01618785, 0.01618791, 0.01618785, 0.01618791, 30.00458229], [1517215260000, 0.0161879, 0.016188, 0.01610703, 0.01610703, 24.20172336], [1517215320000, 0.016188, 0.01618895, 0.0161879, 0.0161879, 3.68422057], [1517215380000, 0.01618895, 0.01620101, 0.0161879, 0.01620101, 40.5295908], [1517215440000, 0.01620101, 0.01621499, 0.0161879, 0.0161879, 26.60377401], [1517215500000, 0.0161879, 0.016201, 0.01610746, 0.016201, 5.27751502], [1517215560000, 0.016111, 0.016201, 0.01610703, 0.01610747, 47.71103649], [1517215620000, 0.01610751, 0.01620099, 0.01610751, 0.01620099, 20.66475776], [1517215680000, 0.01620099, 0.016201, 0.01620099, 0.01620099, 7.96660986], [1517215740000, 0.016201, 0.016201, 0.016196, 0.016196, 5.58012932], [1517215800000, 0.01619599, 0.01619599, 0.01610752, 0.01619099, 1.92111171], [1517215860000, 0.01619099, 0.01619099, 0.01619099, 0.01619099, 3.51120115], [1517215920000, 0.01619099, 0.016192, 0.01614061, 0.01614061, 16.21240667], [1517215980000, 0.01610753, 0.01614061, 0.01610753, 0.01614061, 3.59043581], [1517216040000, 0.01614061, 0.01614061, 0.01610401, 0.01610401, 41.28733212], [1517216100000, 0.01614061, 0.01614061, 0.01610401, 0.01611061, 5.02618397], [1517216160000, 0.01611061, 0.01611061, 0.01610403, 0.01610403, 3.81239431], [1517216220000, 0.01611061, 0.0161909, 0.01610404, 0.016109, 16.76817508], [1517216280000, 0.016181, 0.0161859, 0.016109, 0.01618589, 9.7678163], [1517216340000, 0.0161859, 0.0161859, 0.016109, 0.016109, 6.96972625], [1517216400000, 0.01618589, 0.0161859, 0.016109, 0.016109, 28.72826731], [1517216460000, 0.01611, 0.0161859, 0.01611, 0.0161859, 24.96547248], [1517216520000, 0.01619, 0.016201, 0.01619, 0.01620098, 61.60516827], [1517216580000, 0.01619, 0.0162, 0.01611001, 0.0162, 35.38883247], [1517216640000, 0.0162, 0.01620091, 0.0162, 0.0162, 27.6157749], [1517216700000, 0.01620068, 0.016201, 0.0162, 0.0162, 12.58492858], [1517216760000, 0.0162, 0.0162, 0.0162, 0.0162, 1.963048], [1517216820000, 0.0162, 0.0162, 0.01611, 0.01611, 10.69713044], [1517216880000, 0.01611, 0.01611, 0.01611, 0.01611, 0.3], [1517216940000, 0.01611, 0.016201, 0.01611, 0.016201, 17.47080029], [1517217000000, 0.01611, 0.016201, 0.01611, 0.01611, 1.31516546], [1517217060000, 0.016201, 0.016201, 0.01611001, 0.01611002, 6.22192154], [1517217120000, 0.01620068, 0.01620068, 0.01611, 0.01620068, 25.81549443], [1517217180000, 0.01620036, 0.01620068, 0.0162, 0.01620068, 23.40981621], [1517217240000, 0.01620068, 0.016201, 0.01620068, 0.01620068, 34.62797973], [1517217300000, 0.01620068, 0.016201, 0.01611, 0.016201, 34.67578643], [1517217360000, 0.016196, 0.016201, 0.01611, 0.016201, 28.97255328], [1517217420000, 0.016201, 0.016201, 0.01611001, 0.01611001, 6.06777006], [1517217480000, 0.01619597, 0.01619597, 0.01611001, 0.01611001, 25.09465747], [1517217540000, 0.01619099, 0.01619099, 0.01611001, 0.01611001, 4.71679778], [1517217600000, 0.01611001, 0.01611001, 0.01610001, 0.01611001, 11.69615805], [1517217660000, 0.01610003, 0.01611001, 0.01610003, 0.01611001, 2.86220345], [1517217720000, 0.01611001, 0.01611001, 0.01611001, 0.01611001, 3.49376596], [1517217780000, 0.01617499, 0.01617966, 0.01616468, 0.01616468, 22.64623835], [1517217840000, 0.01616468, 0.016173, 0.01611002, 0.01611002, 47.36573772], [1517217900000, 0.01616436, 0.01617797, 0.01611002, 0.01617797, 5.48428038], [1517217960000, 0.01611002, 0.01616436, 0.01611002, 0.01611002, 16.70007325], [1517218020000, 0.01611002, 0.01611005, 0.01608102, 0.01608103, 12.22309646], [1517218080000, 0.01611005, 0.01611005, 0.01608107, 0.01608107, 13.10793556], [1517218140000, 0.01611005, 0.01616434, 0.01608103, 0.01611005, 13.8868919], [1517218200000, 0.01611005, 0.01611005, 0.01608114, 0.01608114, 3.51261673], [1517218260000, 0.01611005, 0.01611005, 0.01611005, 0.01611005, 1.76589421], [1517218320000, 0.01608201, 0.01611005, 0.016082, 0.01608206, 53.22669065], [1517218380000, 0.01611005, 0.01611005, 0.01611005, 0.01611005, 11.40145918], [1517218440000, 0.01616433, 0.01616433, 0.0161101, 0.0161101, 10.28020469], [1517218500000, 0.0161101, 0.01616433, 0.01611009, 0.01611009, 40.9113659], [1517218560000, 0.0161101, 0.0161101, 0.01611009, 0.01611009, 2.90160435], [1517218620000, 0.01611009, 0.0161101, 0.01611009, 0.0161101, 7.95445816], [1517218680000, 0.0161101, 0.01615831, 0.0161101, 0.0161583, 21.55919204], [1517218740000, 0.01611009, 0.0161101, 0.01608102, 0.0161101, 23.76472881], [1517218800000, 0.0161101, 0.0161583, 0.01606293, 0.01606294, 45.78941983], [1517218860000, 0.016154, 0.0161583, 0.01606295, 0.016063, 5.82880493], [1517218920000, 0.01606301, 0.016154, 0.01606301, 0.016154, 2.54527504], [1517218980000, 0.01615397, 0.016154, 0.01615397, 0.01615397, 7.94006037], [1517219040000, 0.016154, 0.016154, 0.01606502, 0.01606502, 15.88843135], [1517219100000, 0.01608926, 0.016153, 0.01608926, 0.01608926, 9.47790679], [1517219160000, 0.016153, 0.01615396, 0.016153, 0.01615396, 4.08108799], [1517219220000, 0.01615396, 0.01615397, 0.01608927, 0.01608927, 22.08097674], [1517219280000, 0.01615397, 0.01615397, 0.01615396, 0.01615396, 0.24246304], [1517219340000, 0.01615395, 0.01615397, 0.01615395, 0.01615397, 44.5807241], [1517219400000, 0.01615395, 0.01615395, 0.01615395, 0.01615395, 0.58070025], [1517219460000, 0.01615395, 0.01615395, 0.01615395, 0.01615395, 0.07], [1517219520000, 0.01615394, 0.01615394, 0.01609, 0.01609001, 10.72789021], [1517219580000, 0.01615394, 0.01615397, 0.01609005, 0.01609005, 26.41103996], [1517219640000, 0.01615397, 0.01615397, 0.01609, 0.01615397, 26.74477616], [1517219700000, 0.01615397, 0.016154, 0.01609007, 0.016154, 39.44270248], [1517219760000, 0.016154, 0.016154, 0.0160954, 0.0160954, 39.50442343], [1517219820000, 0.0160954, 0.01615396, 0.01609, 0.01615393, 71.68759523], [1517219880000, 0.01614795, 0.01614795, 0.01609545, 0.01609545, 12.81666607], [1517219940000, 0.01614791, 0.01614791, 0.01609542, 0.0161479, 42.75968115], [1517220000000, 0.0161479, 0.01615831, 0.01609543, 0.01612799, 9.93455439], [1517220060000, 0.01612799, 0.01615299, 0.01612799, 0.01612799, 8.05735677], [1517220120000, 0.01612799, 0.01614796, 0.01609, 0.01609, 34.09513903], [1517220180000, 0.01614791, 0.01614791, 0.01609, 0.01609002, 9.95612823], [1517220240000, 0.01609003, 0.016138, 0.01609, 0.016138, 31.99961787], [1517220300000, 0.0161004, 0.0161583, 0.0161004, 0.0161004, 24.43251634], [1517220360000, 0.0161004, 0.01615819, 0.01609, 0.01609, 2.12613224], [1517220420000, 0.0161, 0.01610004, 0.01609, 0.01610004, 6.54739715], [1517220480000, 0.01610004, 0.016152, 0.01609, 0.01609002, 142.28430804], [1517220540000, 0.01609971, 0.016147, 0.01609971, 0.01609971, 1.83140145], [1517220600000, 0.01615199, 0.01615199, 0.01609971, 0.01609971, 2.33068756], [1517220660000, 0.01615198, 0.01615198, 0.01609, 0.01609, 17.51765511], [1517220720000, 0.01609, 0.01615199, 0.01609, 0.0161, 0.65180201], [1517220780000, 0.0161, 0.0161, 0.01609642, 0.01609642, 4.8400101], [1517220840000, 0.01609642, 0.0161, 0.01609642, 0.01609642, 11.73237412], [1517220900000, 0.0161, 0.01615198, 0.01609641, 0.01615198, 40.80284933], [1517220960000, 0.01615198, 0.01615198, 0.01609641, 0.01609641, 1.40549079], [1517221020000, 0.01609641, 0.01615198, 0.01609, 0.01610152, 7.7325931], [1517221080000, 0.016151, 0.016151, 0.01606293, 0.01606293, 16.33966902], [1517221140000, 0.016151, 0.016151, 0.01606294, 0.01606294, 4.58342827], [1517221200000, 0.01606295, 0.01614294, 0.01606293, 0.01614294, 31.13872114], [1517221260000, 0.016142, 0.016142, 0.01606293, 0.01608919, 42.68550834], [1517221320000, 0.01614293, 0.01614293, 0.01606293, 0.01613919, 10.57932651], [1517221380000, 0.01606296, 0.01606296, 0.01606296, 0.01606296, 0.918], [1517221440000, 0.016139, 0.016139, 0.01606296, 0.01606296, 22.98351366], [1517221500000, 0.01606296, 0.01606296, 0.01606293, 0.01606295, 13.42261022], [1517221560000, 0.01606294, 0.0160911, 0.01606294, 0.0160911, 34.82086496], [1517221620000, 0.01609111, 0.01609112, 0.0160911, 0.01609112, 6.4328865], [1517221680000, 0.01612899, 0.016139, 0.0160911, 0.01613799, 11.92188499], [1517221740000, 0.01613799, 0.016139, 0.0160911, 0.0160911, 30.5322571], [1517221800000, 0.0160911, 0.01613893, 0.0160911, 0.01613888, 31.88331569], [1517221860000, 0.01609991, 0.016139, 0.0160911, 0.0160911, 27.89749702], [1517221920000, 0.0160911, 0.0160911, 0.0160911, 0.0160911, 31.15494841], [1517221980000, 0.01609991, 0.01609991, 0.0160911, 0.01609991, 10.99162306], [1517222040000, 0.01609991, 0.01609991, 0.01609991, 0.01609991, 2.2091634], [1517222100000, 0.01609991, 0.01609991, 0.01609991, 0.01609991, 19.21679962], [1517222160000, 0.016139, 0.01613919, 0.01609991, 0.01613919, 6.62463112], [1517222220000, 0.01613919, 0.01614, 0.01613919, 0.01614, 9.73095249], [1517222280000, 0.01614, 0.01614293, 0.0160655, 0.0161, 8.44269599], [1517222340000, 0.01613996, 0.01614, 0.0161, 0.016139, 4.647715], [1517222400000, 0.0161, 0.016139, 0.0161, 0.016139, 21.28856951], [1517222460000, 0.016139, 0.016139, 0.0161, 0.0161, 4.47693431], [1517222520000, 0.01613895, 0.01613895, 0.0161, 0.0161, 10.55122438], [1517222580000, 0.01613894, 0.01613894, 0.0161, 0.0161, 26.15674414], [1517222640000, 0.01613894, 0.016139, 0.01612, 0.01613899, 3.43919338], [1517222700000, 0.01613894, 0.01613894, 0.01610002, 0.01612274, 5.06276144], [1517222760000, 0.01610002, 0.01610002, 0.0161, 0.0161, 2.81078433], [1517222820000, 0.01612274, 0.01615198, 0.0161, 0.01613894, 26.57196417], [1517222880000, 0.01613894, 0.01613894, 0.01611, 0.01611, 1.97254202], [1517222940000, 0.01613893, 0.01613893, 0.01610001, 0.01610001, 0.82054477], [1517223000000, 0.01611, 0.01611, 0.0161, 0.0161, 3.64883212], [1517223060000, 0.01611, 0.01611, 0.0161, 0.01611, 29.17531438], [1517223120000, 0.01610001, 0.01611, 0.0161, 0.0161, 11.07956369], [1517223180000, 0.01610001, 0.01610001, 0.0161, 0.0161, 21.90522], [1517223240000, 0.01611, 0.01611, 0.01610001, 0.01611, 11.85032569], [1517223300000, 0.01610003, 0.01610003, 0.01610001, 0.01610001, 9.16488521], [1517223360000, 0.01610001, 0.01610002, 0.01610001, 0.01610001, 26.36419127], [1517223420000, 0.01610003, 0.01610003, 0.01610001, 0.01610001, 7.55100847], [1517223480000, 0.01610001, 0.01611, 0.0161, 0.01611, 27.62746221], [1517223540000, 0.01611, 0.01611, 0.01610001, 0.01610001, 101.17027429], [1517223600000, 0.01610002, 0.01611, 0.01610001, 0.01610001, 3.43821922], [1517223660000, 0.01611, 0.01611, 0.01611, 0.01611, 0.29705656], [1517223720000, 0.01610001, 0.01611, 0.0161, 0.01611, 6.84127307], [1517223780000, 0.0161, 0.01611, 0.0161, 0.01611, 40.01885477], [1517223840000, 0.0161, 0.01611, 0.0161, 0.01611, 32.92591809], [1517223900000, 0.0161, 0.01611, 0.0161, 0.01611, 3.52781033], [1517223960000, 0.01611, 0.016152, 0.01610002, 0.01610003, 26.14388288], [1517224020000, 0.01610003, 0.01611, 0.01610003, 0.01611, 23.2463854], [1517224080000, 0.01612, 0.01612, 0.01611502, 0.01611502, 7.76072615], [1517224140000, 0.01612, 0.016152, 0.01611505, 0.016152, 1.95951014], [1517224200000, 0.016152, 0.016152, 0.0161151, 0.01611513, 7.51407931], [1517224260000, 0.01611514, 0.01615199, 0.01611513, 0.01611514, 3.482828], [1517224320000, 0.01611514, 0.01615831, 0.01611513, 0.01615831, 230.75744708], [1517224380000, 0.01611513, 0.01615831, 0.0161151, 0.0161151, 12.18440813], [1517224440000, 0.0161151, 0.01615831, 0.01611506, 0.01611506, 8.21027814], [1517224500000, 0.01611507, 0.01615831, 0.01611505, 0.01611513, 59.28224919], [1517224560000, 0.0161583, 0.0161583, 0.01611, 0.01611, 12.22008776], [1517224620000, 0.01611513, 0.01615831, 0.01611, 0.01615831, 28.75310549], [1517224680000, 0.01611, 0.01615831, 0.01611, 0.01611, 8.19226698], [1517224740000, 0.01615831, 0.01616436, 0.01615831, 0.01616436, 2.73797066], [1517224800000, 0.01616436, 0.01617797, 0.01611001, 0.01611001, 1.38765531], [1517224860000, 0.01617793, 0.0162, 0.01611, 0.0161237, 15.26821573], [1517224920000, 0.0161237, 0.0161237, 0.016118, 0.016118, 1.3860502], [1517224980000, 0.0161237, 0.0161237, 0.016118, 0.01611801, 11.18784276], [1517225040000, 0.01611801, 0.01611801, 0.016118, 0.016118, 1.12016602], [1517225100000, 0.016118, 0.016118, 0.01611, 0.01611, 15.60770517], [1517225160000, 0.016118, 0.01614261, 0.01611001, 0.01614261, 15.73161484], [1517225220000, 0.0161426, 0.0161426, 0.016118, 0.016118, 14.97281196], [1517225280000, 0.016118, 0.016118, 0.0161101, 0.016118, 6.50901056], [1517225340000, 0.016118, 0.016118, 0.01611001, 0.01611001, 10.69705979], [1517225400000, 0.016118, 0.016118, 0.01611001, 0.016118, 8.95615547], [1517225460000, 0.016118, 0.01616798, 0.01611001, 0.01611001, 17.73664379], [1517225520000, 0.01611001, 0.01615498, 0.0161, 0.0161, 16.38443685], [1517225580000, 0.01616499, 0.01616499, 0.0161, 0.0161, 19.96291552], [1517225640000, 0.0161, 0.01616495, 0.0161, 0.01613248, 7.98889956], [1517225700000, 0.01610001, 0.01616497, 0.01608577, 0.01608577, 6.56892382], [1517225760000, 0.01608577, 0.01615995, 0.0160655, 0.0160655, 51.05370497], [1517225820000, 0.0160655, 0.016068, 0.01606294, 0.016068, 54.31685394], [1517225880000, 0.01616494, 0.01616494, 0.016078, 0.01609001, 15.68572604], [1517225940000, 0.01609002, 0.01610457, 0.016086, 0.01610457, 31.94810373], [1517226000000, 0.01609002, 0.01610641, 0.01609, 0.01609001, 19.08494643], [1517226060000, 0.0161027, 0.01610641, 0.016091, 0.01610641, 14.89798575], [1517226120000, 0.01610641, 0.01610641, 0.01610641, 0.01610641, 1.444267], [1517226180000, 0.01610641, 0.01618989, 0.01610641, 0.01618989, 3.96590345], [1517226240000, 0.01616494, 0.01616494, 0.016108, 0.016108, 6.93010492], [1517226300000, 0.016108, 0.016108, 0.016108, 0.016108, 2.08596872], [1517226360000, 0.01610641, 0.016108, 0.016103, 0.01610301, 34.28507548], [1517226420000, 0.01610641, 0.01610641, 0.01610301, 0.01610301, 21.53743337], [1517226480000, 0.01610301, 0.01610302, 0.0160842, 0.01610302, 19.04874148], [1517226540000, 0.01610302, 0.01610302, 0.01610299, 0.016103, 2.86117574], [1517226600000, 0.016103, 0.0161064, 0.016103, 0.01610301, 24.53312195], [1517226660000, 0.01610302, 0.01610641, 0.01610302, 0.01610641, 20.59712625], [1517226720000, 0.01610641, 0.01610641, 0.016103, 0.0161064, 49.82151518], [1517226780000, 0.0161064, 0.01610641, 0.016103, 0.016103, 20.07612864], [1517226840000, 0.016103, 0.01610641, 0.016103, 0.01610641, 60.32989656], [1517226900000, 0.0161064, 0.01610641, 0.0161031, 0.0161031, 30.99752581], [1517226960000, 0.01610301, 0.01610639, 0.016103, 0.0161031, 6.39709299], [1517227020000, 0.016103, 0.01615049, 0.016103, 0.01615049, 8.44652742], [1517227080000, 0.01615049, 0.01615049, 0.01610301, 0.01610301, 0.75680954], [1517227140000, 0.01615046, 0.01615046, 0.016091, 0.016091, 100.84125999], [1517227200000, 0.016091, 0.01614912, 0.01608589, 0.01614912, 23.73262495], [1517227260000, 0.01614912, 0.01614912, 0.01610383, 0.01610383, 2.91105094], [1517227320000, 0.01610383, 0.01618, 0.01608589, 0.016175, 34.0003595], [1517227380000, 0.01610384, 0.01618, 0.01606973, 0.01606973, 27.77202644], [1517227440000, 0.01606972, 0.01617054, 0.016065, 0.01607001, 42.89893667], [1517227500000, 0.01616995, 0.01617998, 0.01612395, 0.01612395, 51.07654619], [1517227560000, 0.01612395, 0.01614272, 0.01612395, 0.01614272, 3.32916984], [1517227620000, 0.01612395, 0.01614272, 0.01612395, 0.01614272, 6.92514547], [1517227680000, 0.01612395, 0.01617998, 0.01612395, 0.01617998, 15.96816629], [1517227740000, 0.01617998, 0.01617998, 0.01612395, 0.01617998, 10.70049033], [1517227800000, 0.01612395, 0.01617998, 0.01612395, 0.01617996, 6.98882787], [1517227860000, 0.01617608, 0.01617998, 0.016137, 0.01617998, 23.7821941], [1517227920000, 0.01617996, 0.01617996, 0.016137, 0.016137, 6.78255894], [1517227980000, 0.01617994, 0.01617995, 0.01610002, 0.01610102, 21.2630136], [1517228040000, 0.01617495, 0.01617989, 0.01617495, 0.01617989, 11.83538774], [1517228100000, 0.01617989, 0.01617989, 0.01615, 0.01615, 2.27267551], [1517228160000, 0.01612, 0.01615, 0.01612, 0.01612, 8.63311837], [1517228220000, 0.01615, 0.01617496, 0.01615, 0.01615, 11.62446253], [1517228280000, 0.01615, 0.0162, 0.0161201, 0.0162, 23.12554642], [1517228340000, 0.01615, 0.01619999, 0.01613143, 0.01619997, 11.7816206], [1517228400000, 0.01619996, 0.01619996, 0.016073, 0.016073, 52.38831551], [1517228460000, 0.01612009, 0.01612009, 0.01605999, 0.01612009, 229.26705424], [1517228520000, 0.01619498, 0.01619498, 0.01618257, 0.01619, 1.56959699], [1517228580000, 0.01618257, 0.01618257, 0.0161202, 0.0161202, 1.15074], [1517228640000, 0.01612021, 0.01618894, 0.01612021, 0.01616069, 38.85240073], [1517228700000, 0.01616069, 0.01616069, 0.01612021, 0.01612021, 3.19985754], [1517228760000, 0.01612021, 0.01612021, 0.01612001, 0.0161201, 43.61172562], [1517228820000, 0.0161201, 0.01612021, 0.01606001, 0.01612021, 89.707398], [1517228880000, 0.0161201, 0.01612021, 0.0161201, 0.01612021, 43.55041938], [1517228940000, 0.01612015, 0.01612021, 0.01612015, 0.01612021, 12.10734785], [1517229000000, 0.0161202, 0.01612021, 0.01607101, 0.0161202, 34.87175442], [1517229060000, 0.01612019, 0.01612019, 0.01612019, 0.01612019, 0.06860196], [1517229120000, 0.01612019, 0.01612019, 0.01608708, 0.01608708, 6.77875487], [1517229180000, 0.01608709, 0.01612018, 0.01608708, 0.01612018, 41.4932877], [1517229240000, 0.01612018, 0.01612021, 0.01607601, 0.01612019, 97.57506386], [1517229300000, 0.01608165, 0.01612021, 0.01608165, 0.01612021, 44.02560416], [1517229360000, 0.01612021, 0.01612021, 0.01608167, 0.01608167, 26.9606445], [1517229420000, 0.01612021, 0.01615019, 0.01608273, 0.01615019, 2.01749721], [1517229480000, 0.01615018, 0.01619489, 0.01608273, 0.0161502, 39.51294849], [1517229540000, 0.01615019, 0.01619, 0.01614019, 0.01618997, 20.69400925], [1517229600000, 0.01615015, 0.0162, 0.01608825, 0.01618997, 48.4424183], [1517229660000, 0.01619497, 0.0162, 0.01608871, 0.01608871, 14.16401365], [1517229720000, 0.016195, 0.016195, 0.01608273, 0.01608277, 14.49241692], [1517229780000, 0.01608871, 0.01619, 0.01608277, 0.01608278, 13.4539355], [1517229840000, 0.01615115, 0.016195, 0.01608286, 0.01618998, 7.36162911], [1517229900000, 0.01618998, 0.01618998, 0.01608296, 0.01618998, 4.95583844], [1517229960000, 0.01618991, 0.01619, 0.0160828, 0.01608282, 18.99211105], [1517230020000, 0.01610895, 0.01618973, 0.01608411, 0.01611, 6.34022463], [1517230080000, 0.0161897, 0.01618973, 0.01611, 0.01618968, 6.00835168], [1517230140000, 0.01618968, 0.01618968, 0.01611005, 0.016111, 2.51198737], [1517230200000, 0.01618962, 0.016195, 0.016189, 0.016195, 38.95372136], [1517230260000, 0.016195, 0.016195, 0.01618968, 0.01618968, 2.42172324], [1517230320000, 0.016193, 0.016193, 0.01618, 0.01618, 11.93283426], [1517230380000, 0.01616996, 0.01616996, 0.01611003, 0.01616996, 14.63487603], [1517230440000, 0.01611004, 0.01617, 0.01611004, 0.01617, 6.92235689], [1517230500000, 0.01617, 0.01617, 0.01612618, 0.01612618, 15.92369022], [1517230560000, 0.01612618, 0.01617, 0.01611875, 0.01611875, 4.27285391], [1517230620000, 0.01617, 0.01617, 0.01617, 0.01617, 3.69829071], [1517230680000, 0.01612617, 0.01617, 0.01612617, 0.01617, 1.97693877], [1517230740000, 0.01617, 0.01618, 0.01617, 0.01618, 40.93842305], [1517230800000, 0.01617, 0.01617, 0.01617, 0.01617, 3.20693068], [1517230860000, 0.01618, 0.01618961, 0.01617, 0.01617, 84.32524708], [1517230920000, 0.01617, 0.01617, 0.0161188, 0.0161188, 1.52434312], [1517230980000, 0.0161188, 0.01617, 0.0161188, 0.01617, 3.05483884], [1517231040000, 0.01617991, 0.01618, 0.01612, 0.01618, 44.16664889], [1517231100000, 0.01618, 0.01618, 0.01611879, 0.01618, 9.72152625], [1517231160000, 0.01618, 0.01618, 0.01611882, 0.01618, 4.0940281], [1517231220000, 0.01618, 0.01618, 0.01618, 0.01618, 2.74171886], [1517231280000, 0.01617999, 0.01617999, 0.01611888, 0.01617999, 6.37160939], [1517231340000, 0.01617999, 0.01617999, 0.01617999, 0.01617999, 5.0256], [1517231400000, 0.01611888, 0.01617999, 0.01609911, 0.01616, 61.01604439], [1517231460000, 0.01617999, 0.01618, 0.01617, 0.01618, 8.72228062], [1517231520000, 0.01618, 0.01618, 0.01617, 0.01618, 4.50726497], [1517231580000, 0.01618, 0.01618001, 0.01618, 0.01618001, 29.32387768], [1517231640000, 0.01618, 0.01618001, 0.01617, 0.01618, 16.17896168], [1517231700000, 0.01618, 0.01618001, 0.01617999, 0.01618, 7.54044234], [1517231760000, 0.01618, 0.01618962, 0.01611528, 0.01617, 9.38400869], [1517231820000, 0.01617, 0.01617998, 0.01617, 0.01617, 2.4341025], [1517231880000, 0.01611528, 0.01617995, 0.01609911, 0.01611024, 11.65551119], [1517231940000, 0.01611044, 0.01618556, 0.01611044, 0.01618556, 12.23301541], [1517232000000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 2.0034855], [1517232060000, 0.01618897, 0.01618898, 0.01618556, 0.01618556, 12.28326549], [1517232120000, 0.01618896, 0.01618898, 0.01618556, 0.016188, 12.36479791], [1517232180000, 0.01618797, 0.01618798, 0.01618556, 0.01618556, 4.79653455], [1517232240000, 0.01618795, 0.01618795, 0.01618556, 0.01618556, 4.09588686], [1517232300000, 0.01618556, 0.01618556, 0.01618556, 0.01618556, 6.86911312], [1517232360000, 0.01618556, 0.01618789, 0.01611002, 0.01612895, 1.88238695], [1517232420000, 0.01618556, 0.01618789, 0.01618556, 0.01618556, 3.07271187], [1517232480000, 0.01618556, 0.01618556, 0.01611001, 0.01611001, 2.82330779], [1517232540000, 0.01618556, 0.01618557, 0.01611002, 0.01611023, 3.72706953], [1517232600000, 0.01618556, 0.01618556, 0.01611024, 0.0161104, 10.88661068], [1517232660000, 0.01618556, 0.016189, 0.01612, 0.016189, 16.95516137], [1517232720000, 0.016189, 0.016189, 0.01612, 0.0161201, 1.4411647], [1517232780000, 0.01617163, 0.01617163, 0.01617111, 0.01617111, 3.89035209], [1517232840000, 0.01617111, 0.01617111, 0.01611016, 0.01617111, 5.14232313], [1517232900000, 0.01617111, 0.01617111, 0.0161711, 0.01617111, 3.79078384], [1517232960000, 0.01617111, 0.01617111, 0.01612001, 0.01612001, 5.15351188], [1517233020000, 0.01612001, 0.016121, 0.01612, 0.01612001, 40.35018554], [1517233080000, 0.0161711, 0.0161711, 0.01612002, 0.0161711, 2.24478021], [1517233140000, 0.0161711, 0.0161711, 0.01612, 0.01612, 2.54877908], [1517233200000, 0.01612002, 0.0161711, 0.01612002, 0.0161711, 7.17891444], [1517233260000, 0.01612001, 0.01612001, 0.0161, 0.0161, 20.4795], [1517233320000, 0.0161711, 0.0161711, 0.0160991, 0.0160991, 20.09339599], [1517233380000, 0.01609911, 0.0161711, 0.01609064, 0.0161711, 41.15929033], [1517233440000, 0.01617109, 0.0161711, 0.01610101, 0.01610101, 5.96715673], [1517233500000, 0.016101, 0.01615, 0.01610099, 0.01615, 7.39960167], [1517233560000, 0.01610099, 0.016193, 0.01610099, 0.016193, 103.54627574], [1517233620000, 0.01610106, 0.016193, 0.01610105, 0.01619297, 6.60042051], [1517233680000, 0.01610122, 0.016193, 0.01610122, 0.016192, 8.69658118], [1517233740000, 0.016192, 0.01619295, 0.016192, 0.016192, 13.82859921], [1517233800000, 0.01619293, 0.01619293, 0.016192, 0.0161929, 5.12574362], [1517233860000, 0.016192, 0.01619289, 0.016192, 0.01619289, 0.29806373], [1517233920000, 0.01610122, 0.01619289, 0.01610122, 0.01619289, 2.79662401], [1517233980000, 0.01619289, 0.0161929, 0.01619289, 0.01619289, 5.02136371], [1517234040000, 0.01619289, 0.01619289, 0.01619289, 0.01619289, 6.78046475], [1517234100000, 0.01619289, 0.0161929, 0.01610121, 0.01611233, 9.93801113], [1517234160000, 0.01612844, 0.01619292, 0.01612047, 0.01619289, 5.52938045], [1517234220000, 0.01619289, 0.01619292, 0.01619289, 0.0161929, 12.65263887], [1517234280000, 0.01619289, 0.01619291, 0.01610124, 0.01619291, 38.30679251], [1517234340000, 0.01612002, 0.01619291, 0.01612002, 0.01619291, 21.73894761], [1517234400000, 0.01619291, 0.016193, 0.01614002, 0.01614002, 43.49567079], [1517234460000, 0.016193, 0.016193, 0.01614001, 0.016193, 2.06258326], [1517234520000, 0.016193, 0.016193, 0.01615002, 0.01615002, 63.09960562], [1517234580000, 0.016193, 0.016193, 0.0161401, 0.0161401, 3.64854626], [1517234640000, 0.0161927, 0.0161927, 0.01614503, 0.0161927, 15.07390458], [1517234700000, 0.01616, 0.0161927, 0.01614503, 0.0161927, 3.12640324], [1517234760000, 0.01614504, 0.01614505, 0.01614503, 0.01614503, 32.44824868], [1517234820000, 0.01614503, 0.016193, 0.01614503, 0.016193, 8.84950194], [1517234880000, 0.01616507, 0.01616507, 0.01616507, 0.01616507, 1.45565846], [1517234940000, 0.016193, 0.016193, 0.01614507, 0.016193, 8.36811878], [1517235000000, 0.01619297, 0.01619297, 0.01614506, 0.01618998, 2.27883194], [1517235060000, 0.01618998, 0.01618998, 0.01614507, 0.01618998, 9.25726323], [1517235120000, 0.0161451, 0.0161451, 0.0161451, 0.0161451, 0.8484405], [1517235180000, 0.01614511, 0.01618998, 0.01614511, 0.01618998, 1.17948416], [1517235240000, 0.01618998, 0.01618998, 0.01614524, 0.01614526, 6.54073366], [1517235300000, 0.01618998, 0.01618998, 0.01614526, 0.01618998, 5.27944613], [1517235360000, 0.01618998, 0.01618998, 0.01614533, 0.01618998, 6.25359518], [1517235420000, 0.0161455, 0.01618998, 0.0161455, 0.0161455, 2.47119176], [1517235480000, 0.01614553, 0.01618997, 0.01614553, 0.01618997, 24.59879739], [1517235540000, 0.01614555, 0.01617555, 0.01614555, 0.01617555, 2.13153279], [1517235600000, 0.01617554, 0.01617555, 0.01614556, 0.01615, 30.4486322], [1517235660000, 0.01614556, 0.01618997, 0.01614556, 0.016155, 0.63770935], [1517235720000, 0.016155, 0.01618997, 0.016155, 0.01618997, 3.19327136], [1517235780000, 0.01618997, 0.01618998, 0.016159, 0.01618998, 4.18501025], [1517235840000, 0.01618998, 0.0162, 0.016155, 0.0162, 15.94365816], [1517235900000, 0.0162, 0.01621, 0.016155, 0.01621, 11.77176595], [1517235960000, 0.01621, 0.01621, 0.016155, 0.016155, 2.15382271], [1517236020000, 0.01615, 0.01621, 0.01614555, 0.01621, 4.77844743], [1517236080000, 0.01621, 0.016249, 0.0162, 0.016249, 29.91138644], [1517236140000, 0.01620001, 0.01620001, 0.01620001, 0.01620001, 5.61041728], [1517236200000, 0.01620001, 0.0162489, 0.0162, 0.01620001, 2.91808398], [1517236260000, 0.01620001, 0.01624998, 0.01620001, 0.01624998, 0.54669924], [1517236320000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 9.21756569], [1517236380000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 19.88003762], [1517236440000, 0.01624999, 0.01624999, 0.01624998, 0.01624998, 28.93525815], [1517236500000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 14.8425995], [1517236560000, 0.01624998, 0.01624999, 0.01624998, 0.01624999, 47.27369411], [1517236620000, 0.01624999, 0.01625, 0.01624998, 0.01625, 65.1319165], [1517236680000, 0.01625, 0.01625, 0.01624998, 0.01624998, 6.97565526], [1517236740000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 1.39977666], [1517236800000, 0.01625, 0.01625346, 0.01624998, 0.01624998, 85.96309242], [1517236860000, 0.01625346, 0.01626, 0.01620007, 0.01626, 70.55850469], [1517236920000, 0.01624998, 0.01626, 0.01624998, 0.01624998, 5.54962472], [1517236980000, 0.01625, 0.01625, 0.01624998, 0.01624998, 5.85706803], [1517237040000, 0.01624998, 0.0162599, 0.01624998, 0.01624998, 11.07701774], [1517237100000, 0.01624998, 0.016299, 0.01624998, 0.016299, 23.11395927], [1517237160000, 0.01624998, 0.016295, 0.01624998, 0.01624998, 10.79277464], [1517237220000, 0.016295, 0.016295, 0.01624998, 0.016295, 8.03022142], [1517237280000, 0.01624998, 0.01624998, 0.01624998, 0.01624998, 1.63776212], [1517237340000, 0.01624998, 0.01624998, 0.01620007, 0.01624998, 31.06683467], [1517237400000, 0.01624998, 0.01624998, 0.01620007, 0.01624997, 33.8120383], [1517237460000, 0.01620007, 0.01624998, 0.01620007, 0.01620007, 6.95162001], [1517237520000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 1.4368543], [1517237580000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 7.75781084], [1517237640000, 0.01620007, 0.01620007, 0.01620007, 0.01620007, 18.6569867], [1517237700000, 0.01620007, 0.01620007, 0.01620001, 0.01620007, 6.86703699], [1517237760000, 0.01620007, 0.01623, 0.01619, 0.0162, 10.53251314], [1517237820000, 0.0162, 0.0162, 0.01619, 0.0162, 10.1945978], [1517237880000, 0.0162, 0.0162, 0.01619, 0.0162, 66.11075013], [1517237940000, 0.0162, 0.0162, 0.01619001, 0.01619002, 25.84795461], [1517238000000, 0.01619002, 0.0162, 0.01619001, 0.0162, 5.90904746], [1517238060000, 0.0162, 0.0162, 0.01619002, 0.01619002, 5.99883879], [1517238120000, 0.01619001, 0.0162, 0.01619001, 0.0162, 11.12988927], [1517238180000, 0.01619991, 0.0162, 0.01619991, 0.01619991, 2.86103947], [1517238240000, 0.01619991, 0.0162, 0.01619001, 0.0162, 52.3358283], [1517238300000, 0.0162, 0.0162, 0.01619, 0.01619, 34.18006832], [1517238360000, 0.01619001, 0.0162, 0.01619001, 0.0162, 8.77479189], [1517238420000, 0.0162, 0.0162, 0.01619, 0.01619, 28.25328309], [1517238480000, 0.0162, 0.0162, 0.01619, 0.01619, 63.36295291], [1517238540000, 0.01619001, 0.01619001, 0.016167, 0.01619, 38.33499372], [1517238600000, 0.01619, 0.01619, 0.01616207, 0.016167, 44.7223626], [1517238660000, 0.016167, 0.01619, 0.01616207, 0.01619, 63.74188552], [1517238720000, 0.01619, 0.0162, 0.01616207, 0.01619, 30.23406038], [1517238780000, 0.01619, 0.0162, 0.01616207, 0.01616209, 7.00649739], [1517238840000, 0.01616207, 0.0162, 0.01616207, 0.01616209, 1.23994048], [1517238900000, 0.01616209, 0.0162, 0.01616207, 0.0162, 10.47170655], [1517238960000, 0.01619999, 0.01619999, 0.01616207, 0.01619999, 4.13439544], [1517239020000, 0.0162, 0.0162, 0.01619999, 0.0162, 2.85008513], [1517239080000, 0.0162, 0.0162, 0.01619999, 0.01619999, 14.30419492], [1517239140000, 0.01619999, 0.0162, 0.01619999, 0.0162, 2.60807491], [1517239200000, 0.0162, 0.0162, 0.01619999, 0.01619999, 18.52300154], [1517239260000, 0.0162, 0.0162, 0.01619999, 0.01619999, 5.23709926], [1517239320000, 0.01619998, 0.01619998, 0.01616701, 0.01616702, 8.27668694], [1517239380000, 0.01616702, 0.01619998, 0.01616701, 0.01619998, 10.41768237], [1517239440000, 0.01616228, 0.01619998, 0.01616228, 0.01619998, 5.07921372], [1517239500000, 0.01619998, 0.0162, 0.01616228, 0.0162, 10.82998524], [1517239560000, 0.0162, 0.0162, 0.01616228, 0.0162, 1.86121672], [1517239620000, 0.0162, 0.0162, 0.01616228, 0.0162, 21.29760303], [1517239680000, 0.0162, 0.0162, 0.01616228, 0.0162, 10.89792062], [1517239740000, 0.01616298, 0.0162, 0.01616298, 0.01616298, 13.29718157], [1517239800000, 0.01616298, 0.01620005, 0.01616228, 0.01620005, 68.94486373], [1517239860000, 0.01620005, 0.01621627, 0.0162, 0.0162, 24.39415865], [1517239920000, 0.0162, 0.01620005, 0.0162, 0.0162, 107.51884439], [1517239980000, 0.0162, 0.0162, 0.01619968, 0.0162, 6.29381001], [1517240040000, 0.01616545, 0.0162, 0.01616545, 0.01616545, 15.60931104], [1517240100000, 0.01616545, 0.01616545, 0.01616228, 0.01616545, 18.14642585], [1517240160000, 0.01616545, 0.01616545, 0.01616228, 0.01616228, 27.56304922], [1517240220000, 0.01616228, 0.016199, 0.01616228, 0.016199, 16.48213446], [1517240280000, 0.016199, 0.016199, 0.01616208, 0.016199, 9.50804289], [1517240340000, 0.016199, 0.016199, 0.01616208, 0.01616208, 1.27657645], [1517240400000, 0.016199, 0.016199, 0.01616208, 0.01616217, 26.08306184], [1517240460000, 0.01616217, 0.01617833, 0.01616214, 0.01616217, 20.01327429], [1517240520000, 0.01616217, 0.0162, 0.01616207, 0.016199, 97.91993328], [1517240580000, 0.01616207, 0.0162, 0.01616207, 0.0162, 13.59642556], [1517240640000, 0.0162, 0.0162, 0.016163, 0.01619901, 11.42750197], [1517240700000, 0.01619901, 0.0162, 0.016163, 0.0162, 32.44315836], [1517240760000, 0.016163, 0.0162, 0.016163, 0.0162, 4.64437595], [1517240820000, 0.0162, 0.0162, 0.016163, 0.016163, 36.33435887], [1517240880000, 0.016163, 0.016163, 0.016163, 0.016163, 7.15307264], [1517240940000, 0.0162, 0.0162, 0.01615501, 0.01615501, 66.89327384], [1517241000000, 0.01616207, 0.01616207, 0.016151, 0.016151, 18.32822859], [1517241060000, 0.01615501, 0.01615898, 0.01615501, 0.01615898, 4.29379929], [1517241120000, 0.01615898, 0.01616207, 0.01610121, 0.0161014, 73.77064102], [1517241180000, 0.01615898, 0.01615898, 0.0161017, 0.01615898, 10.58278133], [1517241240000, 0.01612, 0.01616207, 0.01610191, 0.01616207, 11.51002766], [1517241300000, 0.01616207, 0.0162, 0.01616207, 0.0162, 8.32049331], [1517241360000, 0.0162, 0.0162, 0.01615898, 0.01615898, 12.99615785], [1517241420000, 0.0162, 0.01620005, 0.01615898, 0.01620005, 6.08623783], [1517241480000, 0.01620005, 0.01620005, 0.0161213, 0.01617001, 21.236682], [1517241540000, 0.0162, 0.0162, 0.01617001, 0.01617001, 1.59469435], [1517241600000, 0.0162, 0.0162, 0.01617003, 0.0162, 62.42308243], [1517241660000, 0.0162, 0.01620005, 0.01617001, 0.01617004, 5.53074925], [1517241720000, 0.01620004, 0.01620005, 0.01618, 0.0161801, 4.80780366], [1517241780000, 0.01620005, 0.01622999, 0.0161801, 0.0161801, 12.64134047], [1517241840000, 0.0161801, 0.01624299, 0.01617, 0.0161801, 10.50031977], [1517241900000, 0.0161801, 0.01624298, 0.016111, 0.0162, 42.00755021], [1517241960000, 0.01617981, 0.01617981, 0.01617981, 0.01617981, 0.06814048], [1517242020000, 0.01617981, 0.0162, 0.01617981, 0.0162, 6.73781796], [1517242080000, 0.016116, 0.01619661, 0.016116, 0.01611603, 12.19871189], [1517242140000, 0.01611602, 0.0162, 0.01611602, 0.016121, 18.06276223], [1517242200000, 0.01619968, 0.01619968, 0.016122, 0.01619968, 41.02264837], [1517242260000, 0.01612101, 0.0162, 0.01611601, 0.01619968, 37.81866124], [1517242320000, 0.0162, 0.016242, 0.01619968, 0.0162, 10.10300037], [1517242380000, 0.01622, 0.01622, 0.016121, 0.016121, 3.85577295], [1517242440000, 0.01619969, 0.01619969, 0.01619969, 0.01619969, 0.04174483], [1517242500000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 12.13833762], [1517242560000, 0.0161969, 0.0161969, 0.01612, 0.01612, 4.07993654], [1517242620000, 0.01612, 0.01612, 0.01612, 0.01612, 10.8860738], [1517242680000, 0.01619658, 0.01619658, 0.01613, 0.01619658, 4.94544228], [1517242740000, 0.01619658, 0.0161969, 0.01619658, 0.0161969, 33.05176183], [1517242800000, 0.01619691, 0.0161988, 0.0161969, 0.0161988, 32.99802721], [1517242860000, 0.01619691, 0.0161988, 0.0161969, 0.0161969, 23.81872681], [1517242920000, 0.0161969, 0.0161969, 0.01612, 0.01612, 38.34843949], [1517242980000, 0.01612, 0.01619684, 0.01612, 0.0161209, 28.167659], [1517243040000, 0.0161209, 0.01616699, 0.01612, 0.01616699, 8.40687114], [1517243100000, 0.01616699, 0.01619684, 0.01616699, 0.01619684, 7.65147267], [1517243160000, 0.01619684, 0.0161969, 0.01612006, 0.01619684, 16.13910387], [1517243220000, 0.01614019, 0.0161969, 0.01614019, 0.01616699, 4.17563639], [1517243280000, 0.01616699, 0.01616699, 0.01612006, 0.01616699, 11.63143195], [1517243340000, 0.01616699, 0.01616699, 0.01616699, 0.01616699, 27.86703108], [1517243400000, 0.016122, 0.01619684, 0.016122, 0.01619684, 5.95229336], [1517243460000, 0.01619684, 0.01619684, 0.016122, 0.01612201, 6.93341638], [1517243520000, 0.01619683, 0.01619683, 0.01613, 0.01613, 3.05457064], [1517243640000, 0.01613, 0.01613, 0.01613, 0.01613, 4.61166946], [1517243700000, 0.01613011, 0.01619682, 0.0161301, 0.0161968, 19.51415719], [1517243760000, 0.0161968, 0.0161968, 0.0161301, 0.01619679, 8.82585151], [1517243820000, 0.01614, 0.0161968, 0.01614, 0.0161968, 12.69634135], [1517243880000, 0.01614, 0.01619679, 0.01614, 0.01614, 5.49389049], [1517243940000, 0.01614, 0.01619678, 0.01614, 0.016145, 1.00217052], [1517244000000, 0.016145, 0.0161968, 0.016145, 0.01614501, 9.57986661], [1517244060000, 0.0161967, 0.01619679, 0.01614501, 0.01619679, 20.24319086], [1517244120000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 27.18811001], [1517244180000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 24.67518865], [1517244240000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 26.89568573], [1517244300000, 0.01619679, 0.01619679, 0.01619679, 0.01619679, 23.29448629], [1517244360000, 0.0161968, 0.0161968, 0.01619679, 0.01619679, 27.78402778], [1517244420000, 0.01619679, 0.0161968, 0.01619679, 0.01619679, 8.42704594], [1517244480000, 0.0161968, 0.0161968, 0.01619679, 0.01619679, 12.00899765], [1517244540000, 0.0161968, 0.0161969, 0.01619679, 0.01619679, 44.04698007], [1517244600000, 0.01619679, 0.01619679, 0.01614502, 0.01614502, 3.7497761], [1517244660000, 0.01615, 0.01621978, 0.01615, 0.01621978, 27.2706142], [1517244720000, 0.01622009, 0.01625348, 0.01615, 0.01615, 17.35133345], [1517244780000, 0.01615066, 0.01615066, 0.01615066, 0.01615066, 4.04399604], [1517244840000, 0.01615066, 0.01615066, 0.01615066, 0.01615066, 4.44400981], [1517244900000, 0.01615066, 0.01623799, 0.01615, 0.01615, 32.44146553], [1517244960000, 0.01623293, 0.01623293, 0.01615, 0.01615, 19.56840979], [1517245020000, 0.0161502, 0.01622784, 0.0161502, 0.0161502, 6.58254513], [1517245080000, 0.0161502, 0.0161502, 0.0161502, 0.0161502, 1.8275349], [1517245140000, 0.0162279, 0.01622791, 0.0161502, 0.01622785, 6.46224119], [1517245200000, 0.0161502, 0.01622296, 0.0161502, 0.0161502, 2.19795418], [1517245260000, 0.0161502, 0.01622286, 0.0161502, 0.0161502, 23.74755228], [1517245320000, 0.01622288, 0.01622288, 0.0161502, 0.01621798, 0.97377097], [1517245380000, 0.01622289, 0.01622289, 0.0161502, 0.0161502, 4.07006648], [1517245440000, 0.01615021, 0.01622255, 0.01615021, 0.01622244, 130.86498691], [1517245500000, 0.01622244, 0.01622245, 0.01622244, 0.01622244, 85.63808512], [1517245560000, 0.01622244, 0.01622244, 0.0162224, 0.0162224, 21.56694495], [1517245620000, 0.0162224, 0.0162224, 0.01615021, 0.01615021, 12.32397285], [1517245680000, 0.01616, 0.01616, 0.01616, 0.01616, 12.07880528], [1517245740000, 0.01616, 0.01616, 0.01615501, 0.01615551, 8.96005154], [1517245800000, 0.01616, 0.01616, 0.01615501, 0.01615501, 15.73801832], [1517245860000, 0.01616, 0.01616, 0.01615501, 0.01616, 10.51698176], [1517245920000, 0.01616, 0.01616, 0.01615021, 0.01616, 54.47934442], [1517245980000, 0.01616, 0.01616, 0.016155, 0.016155, 0.41105608], [1517246040000, 0.01616, 0.01619968, 0.01616, 0.01616, 17.36296934], [1517246100000, 0.01616, 0.01616, 0.01615021, 0.01616, 18.96440212], [1517246160000, 0.01615021, 0.01616, 0.01615021, 0.01616, 5.88138197], [1517246220000, 0.01616, 0.01616, 0.01615021, 0.01615021, 14.46026655], [1517246280000, 0.01616, 0.01616, 0.01615, 0.01615, 10.41089686], [1517246340000, 0.01615021, 0.01616001, 0.01615021, 0.01616001, 4.20074309], [1517246400000, 0.01616002, 0.01620456, 0.01616001, 0.016165, 18.90129242], [1517246460000, 0.016165, 0.0161655, 0.016165, 0.0161655, 47.14195201], [1517246520000, 0.0162042, 0.01620621, 0.01616833, 0.01616833, 32.3129759], [1517246580000, 0.01616833, 0.01616833, 0.0161655, 0.0161655, 27.20058288], [1517246640000, 0.0161655, 0.0161655, 0.016165, 0.016165, 10.10091664], [1517246700000, 0.0161655, 0.01616833, 0.016165, 0.016165, 19.2906658], [1517246760000, 0.01616833, 0.0162, 0.016165, 0.01616833, 8.92817731], [1517246820000, 0.01616833, 0.01622237, 0.01616833, 0.01622207, 61.21484509], [1517246880000, 0.016166, 0.01622041, 0.016165, 0.01622041, 23.7103455], [1517246940000, 0.016165, 0.01621909, 0.016165, 0.016165, 11.38538736], [1517247000000, 0.016165, 0.016165, 0.016165, 0.016165, 7.5672902], [1517247060000, 0.016165, 0.0162, 0.01616, 0.0162, 50.61212292], [1517247120000, 0.016217, 0.016217, 0.01616, 0.01616, 3.91938936], [1517247180000, 0.01619999, 0.01619999, 0.01616, 0.01616, 29.8137499], [1517247240000, 0.01616, 0.01619982, 0.01615021, 0.01616, 40.08727605], [1517247300000, 0.01619972, 0.01619972, 0.01615021, 0.01615021, 13.06333897], [1517247360000, 0.01615021, 0.01615021, 0.01615021, 0.01615021, 3.86145958], [1517247420000, 0.01615021, 0.01618991, 0.01615021, 0.01615021, 10.11301082], [1517247480000, 0.01615021, 0.01615021, 0.01612201, 0.01614, 47.82595587], [1517247540000, 0.016139, 0.016139, 0.01612001, 0.01612001, 15.57271819], [1517247600000, 0.01612001, 0.01612001, 0.01612, 0.01612, 4.57766618], [1517247660000, 0.01612, 0.01612001, 0.01611102, 0.01612001, 23.71233007], [1517247720000, 0.01612001, 0.01612001, 0.01611102, 0.01611102, 17.15441471], [1517247780000, 0.01612, 0.01612, 0.01611102, 0.01612, 8.09787613], [1517247840000, 0.01612, 0.01612, 0.01612, 0.01612, 3.93967368], [1517247900000, 0.01611102, 0.01612, 0.01611102, 0.01612, 16.42318697], [1517247960000, 0.016115, 0.01612, 0.01611103, 0.01611103, 6.07592172], [1517248020000, 0.016118, 0.016118, 0.01611102, 0.01611102, 12.63755712], [1517248080000, 0.01611104, 0.01611104, 0.01611102, 0.01611102, 15.36302567], [1517248140000, 0.01611102, 0.01611104, 0.0161109, 0.0161109, 17.27570288], [1517248200000, 0.01611102, 0.01611104, 0.0161109, 0.01611102, 35.03898099], [1517248260000, 0.0161109, 0.01611104, 0.01610197, 0.01611101, 5.45932792], [1517248320000, 0.01611101, 0.01611104, 0.01610197, 0.01610197, 9.20003717], [1517248380000, 0.01611104, 0.01611104, 0.01610198, 0.01611104, 1.73820729], [1517248440000, 0.01610198, 0.01611104, 0.01610198, 0.01611104, 5.17537529], [1517248500000, 0.01611104, 0.01611104, 0.01610598, 0.01611104, 36.93221446], [1517248560000, 0.01610598, 0.01611104, 0.01610197, 0.01611104, 18.92901654], [1517248620000, 0.01611104, 0.01611104, 0.01610197, 0.01611104, 3.72595635], [1517248680000, 0.01611104, 0.016118, 0.01611104, 0.01611104, 8.04131647], [1517248740000, 0.016119, 0.016119, 0.016119, 0.016119, 2.96160129], [1517248800000, 0.01612, 0.01612, 0.016101, 0.01610197, 30.26789517], [1517248860000, 0.0161019, 0.01610197, 0.0161, 0.0161, 17.26053307], [1517248920000, 0.01609999, 0.0161, 0.01609999, 0.0161, 1.10319367], [1517248980000, 0.0161, 0.01611104, 0.0161, 0.0161, 7.5460085], [1517249040000, 0.01609999, 0.0161, 0.01609, 0.01609, 5.99880495], [1517249100000, 0.01609, 0.0161, 0.01609, 0.0161, 6.36287059], [1517249160000, 0.01609, 0.01611104, 0.01609, 0.0161, 11.78667731], [1517249220000, 0.0161, 0.01611104, 0.0161, 0.01611104, 8.99324356], [1517249280000, 0.0161, 0.01611104, 0.0161, 0.0161, 6.3460349], [1517249340000, 0.0161, 0.01611104, 0.0161, 0.0161, 8.96425057], [1517249400000, 0.0161, 0.01611104, 0.0161, 0.0161, 13.97119138], [1517249460000, 0.0161, 0.01612, 0.0161, 0.01611104, 26.27619709], [1517249520000, 0.01612, 0.01612, 0.01611104, 0.01612, 20.69143589], [1517249580000, 0.01611104, 0.01612, 0.0161, 0.01612, 13.96943775], [1517249640000, 0.01612001, 0.01612201, 0.01612, 0.01612201, 17.42348756], [1517249700000, 0.01612201, 0.01612201, 0.0161, 0.0161, 7.17459562], [1517249760000, 0.01612, 0.01612201, 0.01605999, 0.01605999, 305.62702263], [1517249820000, 0.01605999, 0.01612201, 0.01605999, 0.01612201, 2.8984438], [1517249880000, 0.01606, 0.01606, 0.01605999, 0.01605999, 2.20186398], [1517249940000, 0.01606, 0.01612199, 0.01605999, 0.01612199, 0.47307323], [1517250000000, 0.01606001, 0.01612201, 0.01605999, 0.01612201, 26.8818261], [1517250060000, 0.01612201, 0.01615878, 0.01612201, 0.01615878, 20.41660807], [1517250120000, 0.01613201, 0.01613201, 0.01612201, 0.01612201, 2.31477094], [1517250180000, 0.01612201, 0.01613201, 0.01605999, 0.01613201, 29.64127509], [1517250240000, 0.01605999, 0.01615878, 0.01605999, 0.01615878, 28.79161646], [1517250300000, 0.01613199, 0.01615878, 0.01606, 0.01606, 23.59242568], [1517250360000, 0.01609313, 0.01615878, 0.01609313, 0.01615878, 9.33038125], [1517250420000, 0.01609313, 0.0161, 0.01609313, 0.0161, 3.46910642], [1517250480000, 0.0161, 0.0161, 0.0161, 0.0161, 7.16784149], [1517250540000, 0.0161, 0.0161, 0.01609313, 0.0161, 16.2771921], [1517250600000, 0.0161, 0.0161, 0.0161, 0.0161, 8.79011759], [1517250660000, 0.0161, 0.0161, 0.01609315, 0.0161, 14.88762438], [1517250720000, 0.0161, 0.01614894, 0.0161, 0.01614893, 9.26459322], [1517250780000, 0.0161, 0.01614893, 0.0161, 0.0161, 32.72900954], [1517250840000, 0.01614893, 0.01614893, 0.01614, 0.01614, 15.32930593], [1517250900000, 0.01610002, 0.01614894, 0.0161, 0.01614894, 8.55954383], [1517250960000, 0.0161005, 0.01614894, 0.01610001, 0.01614893, 3.06328963], [1517251020000, 0.01614894, 0.01614894, 0.01610002, 0.01614894, 4.47998631], [1517251080000, 0.01610002, 0.01610002, 0.01610002, 0.01610002, 1.82484938], [1517251140000, 0.01610003, 0.01614894, 0.01610002, 0.01614398, 16.82851901], [1517251200000, 0.01613699, 0.01613699, 0.01610004, 0.01610004, 11.0439713], [1517251260000, 0.01610003, 0.01612898, 0.01610003, 0.01610003, 17.06567188], [1517251320000, 0.01612897, 0.01612897, 0.01609315, 0.01609315, 21.74654236], [1517251380000, 0.01609315, 0.01612898, 0.01606, 0.01609313, 15.32190797], [1517251440000, 0.0161, 0.0161, 0.01605999, 0.01608468, 11.33217361], [1517251500000, 0.0161, 0.01610002, 0.0161, 0.01610002, 11.02221397], [1517251560000, 0.01610002, 0.01612888, 0.01610002, 0.01610002, 17.25964005], [1517251620000, 0.01610002, 0.01611899, 0.0161, 0.01610005, 42.25928402], [1517251680000, 0.0161, 0.0161, 0.01605999, 0.01605999, 8.22559575], [1517251740000, 0.01605999, 0.01609106, 0.01605722, 0.01605722, 10.15782192], [1517251800000, 0.01605716, 0.01605999, 0.01604828, 0.01605716, 11.87701863], [1517251860000, 0.01605716, 0.01605716, 0.0160345, 0.01603783, 38.37184035], [1517251920000, 0.01603783, 0.01605716, 0.0160378, 0.0160378, 14.18967933], [1517251980000, 0.0160378, 0.0160378, 0.01603368, 0.01603368, 4.25323619], [1517252040000, 0.01603368, 0.01603368, 0.01602666, 0.01602666, 6.65021035], [1517252100000, 0.01602667, 0.01603097, 0.01600101, 0.01600101, 50.89456527], [1517252160000, 0.01600101, 0.016005, 0.01600101, 0.016005, 15.77130564], [1517252220000, 0.01600101, 0.016005, 0.01600101, 0.016005, 5.17954913], [1517252280000, 0.016005, 0.016005, 0.01600102, 0.016005, 41.05640995], [1517252340000, 0.016005, 0.016005, 0.01600103, 0.01600103, 4.34313917], [1517252400000, 0.01600103, 0.016005, 0.01600103, 0.016005, 12.46933197], [1517252460000, 0.016005, 0.016005, 0.016005, 0.016005, 21.33561664], [1517252520000, 0.016005, 0.01602666, 0.01600107, 0.01602666, 11.06844155], [1517252580000, 0.01602666, 0.01602666, 0.01600109, 0.016005, 17.10805298], [1517252640000, 0.016005, 0.016005, 0.016005, 0.016005, 2.24019168], [1517252700000, 0.016005, 0.01602666, 0.01600107, 0.01602666, 19.4451238], [1517252760000, 0.01602666, 0.01609106, 0.01600501, 0.01603097, 18.94067938], [1517252820000, 0.01609106, 0.01609106, 0.01602666, 0.016046, 1.8611285], [1517252880000, 0.01609, 0.01609, 0.016046, 0.016046, 3.9667408], [1517252940000, 0.016009, 0.01608, 0.016009, 0.0160375, 6.13748676], [1517253000000, 0.01607999, 0.01607999, 0.01600901, 0.01600901, 8.15463599], [1517253060000, 0.0160799, 0.0160799, 0.01600901, 0.01607986, 11.04369236], [1517253120000, 0.0160799, 0.0160799, 0.01600901, 0.01607982, 18.26932595], [1517253180000, 0.01607982, 0.01607982, 0.01600903, 0.01607982, 4.96559558], [1517253240000, 0.01607982, 0.01607982, 0.01600907, 0.01600907, 9.6575216], [1517253300000, 0.01600909, 0.01607982, 0.01600908, 0.01607982, 0.92071962], [1517253360000, 0.01602908, 0.01607972, 0.01602908, 0.01607972, 6.81821905], [1517253420000, 0.01607972, 0.01607972, 0.0160797, 0.0160797, 2.47657195], [1517253480000, 0.01605, 0.01607972, 0.01605, 0.01605, 49.07807772], [1517253540000, 0.01607966, 0.01607972, 0.01605001, 0.01607972, 33.78604932], [1517253600000, 0.01607972, 0.01607972, 0.01607972, 0.01607972, 6.19196554], [1517253660000, 0.016051, 0.01607982, 0.016051, 0.016051, 8.62378074], [1517253720000, 0.016055, 0.01607989, 0.01605101, 0.016055, 71.66949206], [1517253780000, 0.016052, 0.01607999, 0.01605101, 0.016055, 14.13815921], [1517253840000, 0.016055, 0.0160799, 0.01604092, 0.016055, 10.64771825], [1517253900000, 0.0160799, 0.01611089, 0.0160291, 0.01611089, 25.39907226], [1517253960000, 0.01611083, 0.01611084, 0.0160291, 0.01602914, 21.21138389], [1517254020000, 0.01602914, 0.01602914, 0.0160291, 0.0160291, 2.52023235], [1517254080000, 0.01602911, 0.01602911, 0.0160291, 0.0160291, 7.39029442], [1517254140000, 0.01602911, 0.01602911, 0.01602909, 0.01602911, 14.41392997], [1517254200000, 0.01602911, 0.01602911, 0.016009, 0.016009, 16.40112263], [1517254260000, 0.01600901, 0.01602911, 0.01600099, 0.01602911, 116.96700759], [1517254320000, 0.01602911, 0.01602911, 0.01602911, 0.01602911, 0.06886805], [1517254380000, 0.01602911, 0.01602911, 0.01600898, 0.01602911, 11.10306691], [1517254440000, 0.0160285, 0.01602911, 0.0160285, 0.01602851, 7.39775337], [1517254500000, 0.01602911, 0.0161109, 0.01602801, 0.01602911, 37.11731754], [1517254560000, 0.01602911, 0.0161, 0.01602805, 0.01602805, 36.32307492], [1517254620000, 0.01602911, 0.0161109, 0.01602911, 0.01610897, 18.73027595], [1517254680000, 0.01602911, 0.01611089, 0.01602911, 0.01611077, 8.00835118], [1517254740000, 0.01611076, 0.0161109, 0.01605441, 0.01611076, 18.80374844], [1517254800000, 0.01611079, 0.01611079, 0.01610897, 0.01611076, 31.15167665], [1517254920000, 0.016109, 0.016109, 0.0160295, 0.01603024, 11.25012722], [1517254980000, 0.01603024, 0.01603024, 0.0160295, 0.01603024, 9.56711385], [1517255040000, 0.01603024, 0.01603024, 0.01603024, 0.01603024, 1.4043642], [1517255100000, 0.01603024, 0.01603024, 0.01603024, 0.01603024, 0.14452055], [1517255160000, 0.01608, 0.01608, 0.01608, 0.01608, 2.47075044], [1517255220000, 0.01608, 0.01608, 0.01608, 0.01608, 22.04280082], [1517255280000, 0.01608, 0.01608, 0.016031, 0.016031, 2.95575222], [1517255340000, 0.01608999, 0.01608999, 0.01603101, 0.01608999, 5.01917103], [1517255400000, 0.01603201, 0.01603201, 0.01603102, 0.01603103, 1.02094478], [1517255460000, 0.01608999, 0.01608999, 0.01603104, 0.01608999, 13.44603675], [1517255520000, 0.01603204, 0.01608999, 0.01603204, 0.01608999, 4.45519445], [1517255580000, 0.01608999, 0.01608999, 0.01608999, 0.01608999, 1.05526624], [1517255640000, 0.01608999, 0.01610899, 0.01603206, 0.01603206, 5.19190723], [1517255700000, 0.01603206, 0.01610899, 0.01603105, 0.01603105, 188.99275634], [1517255760000, 0.01610899, 0.01610899, 0.01603105, 0.0160311, 9.54999058], [1517255880000, 0.01610899, 0.01610899, 0.01603115, 0.01610899, 3.20658586], [1517255940000, 0.01610899, 0.01611044, 0.01610899, 0.01610899, 3.10698982], [1517256000000, 0.016109, 0.01611076, 0.01610899, 0.01611076, 3.40506396], [1517256060000, 0.01611076, 0.01611076, 0.0161, 0.01611076, 8.21835313], [1517256120000, 0.01611076, 0.01611076, 0.01611044, 0.01611076, 3.29057998], [1517256180000, 0.01611076, 0.0161109, 0.01611044, 0.01611044, 10.91835055], [1517256240000, 0.01611044, 0.0161109, 0.01611044, 0.0161109, 13.13852708], [1517256300000, 0.01611044, 0.0161109, 0.0161, 0.0161, 22.71873533], [1517256360000, 0.0161, 0.0161109, 0.01603105, 0.01603115, 2.42178588], [1517256420000, 0.01603115, 0.0161109, 0.01603105, 0.0161109, 21.68196221], [1517256480000, 0.0161109, 0.0161109, 0.01603105, 0.01603105, 15.35142116], [1517256540000, 0.01610999, 0.01610999, 0.01603106, 0.0161, 5.83853148], [1517256600000, 0.0161, 0.0161, 0.01603108, 0.01603109, 15.70763543], [1517256660000, 0.01603109, 0.01603109, 0.01603106, 0.01603108, 4.56006126], [1517256720000, 0.01603108, 0.01603109, 0.01603108, 0.01603109, 12.36513666], [1517256780000, 0.01608999, 0.01608999, 0.01605109, 0.0160511, 11.92685366], [1517256840000, 0.01605109, 0.01605109, 0.01603109, 0.01603109, 9.65150804], [1517256900000, 0.01603109, 0.01605108, 0.01603109, 0.01605107, 16.57542019], [1517256960000, 0.01605107, 0.01605108, 0.01603111, 0.01603113, 13.14609239], [1517257020000, 0.01603113, 0.01604107, 0.01603113, 0.01603114, 14.59748074], [1517257080000, 0.01603113, 0.01603114, 0.01603113, 0.01603114, 27.47710151], [1517257140000, 0.01603114, 0.01608995, 0.01603113, 0.01603113, 21.61021597], [1517257200000, 0.01603113, 0.01603113, 0.01603113, 0.01603113, 16.09184971], [1517257260000, 0.01608499, 0.01608985, 0.01603105, 0.01603105, 167.84928867], [1517257320000, 0.01603113, 0.01603113, 0.01603106, 0.01603106, 17.49103059], [1517257380000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 25.8936729], [1517257440000, 0.01608996, 0.01609, 0.01603105, 0.01603105, 79.11743399], [1517257500000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 46.57851846], [1517257560000, 0.01603106, 0.01603107, 0.01603106, 0.01603107, 31.88956112], [1517257620000, 0.01603106, 0.01603106, 0.01603106, 0.01603106, 7.19789253], [1517257680000, 0.01603106, 0.01603106, 0.01603105, 0.01603105, 30.59248543], [1517257740000, 0.01603105, 0.01603106, 0.01603105, 0.01603105, 13.64207603], [1517257800000, 0.01603105, 0.01603106, 0.01603105, 0.01603106, 36.46592269], [1517257860000, 0.01603106, 0.01603107, 0.01603106, 0.01603107, 4.03096095], [1517257920000, 0.01608987, 0.01608987, 0.0160319, 0.0160319, 9.02711397], [1517257980000, 0.0160319, 0.01608984, 0.01603106, 0.01608984, 5.65119167], [1517258040000, 0.0160319, 0.0160319, 0.0160319, 0.0160319, 18.99894], [1517258100000, 0.01603191, 0.01608984, 0.01603189, 0.01608984, 15.67265936], [1517258160000, 0.01608984, 0.01608984, 0.01603189, 0.0160319, 13.57282279], [1517258220000, 0.0160319, 0.0160319, 0.01603105, 0.01603105, 38.49886751], [1517258280000, 0.01603106, 0.0160898, 0.01603106, 0.0160898, 4.47977985], [1517258340000, 0.01608983, 0.01608983, 0.01604, 0.01604, 3.12318336], [1517258400000, 0.0160898, 0.0160898, 0.0160898, 0.0160898, 0.88000843], [1517258460000, 0.01604001, 0.0160898, 0.01604001, 0.01608979, 4.95128359], [1517258520000, 0.01608978, 0.01608979, 0.01603105, 0.01603105, 4.39229276], [1517258580000, 0.01603106, 0.01608976, 0.01603106, 0.01603106, 11.41150514], [1517258640000, 0.01608975, 0.01608976, 0.01603106, 0.01608976, 9.61945107], [1517258700000, 0.01608976, 0.01608984, 0.01603111, 0.01603111, 61.43426034], [1517258760000, 0.01608983, 0.01608983, 0.01608976, 0.01608976, 23.1827638], [1517258820000, 0.0160898, 0.0160898, 0.0160898, 0.0160898, 14.39927399], [1517258880000, 0.01608981, 0.01608984, 0.0160898, 0.01608983, 42.7966832], [1517258940000, 0.01608984, 0.01609, 0.01608983, 0.01608983, 54.14106177], [1517259000000, 0.01608983, 0.01608983, 0.01608981, 0.01608981, 4.13325741], [1517259060000, 0.01608981, 0.01609, 0.01608981, 0.01608983, 42.04611336], [1517259120000, 0.01608983, 0.01609, 0.01608981, 0.01609, 23.63783517], [1517259180000, 0.016095, 0.016095, 0.01609, 0.01609, 9.24193257], [1517259240000, 0.016095, 0.016095, 0.01608981, 0.01608981, 13.57910663], [1517259300000, 0.01609, 0.016094, 0.01608981, 0.01608981, 10.93976302], [1517259360000, 0.016094, 0.01609981, 0.01608981, 0.01609981, 9.99211955], [1517259420000, 0.01609981, 0.0161, 0.01608981, 0.01608981, 66.50049527], [1517259480000, 0.01608981, 0.0161, 0.01608981, 0.01608981, 37.90439144], [1517259540000, 0.01608981, 0.0161, 0.01608981, 0.01609995, 65.51770896], [1517259600000, 0.01609995, 0.0161, 0.01609995, 0.01609995, 25.73888053], [1517259660000, 0.01609995, 0.01609999, 0.01608981, 0.01608981, 42.37167187], [1517259720000, 0.016095, 0.016095, 0.01608981, 0.01608981, 15.44055475], [1517259780000, 0.016095, 0.0161111, 0.01608981, 0.01608981, 208.77552991], [1517259840000, 0.01608981, 0.01610597, 0.01603354, 0.016089, 77.65249769], [1517259900000, 0.016089, 0.01608901, 0.01601, 0.01608901, 18.0951895], [1517259960000, 0.01608901, 0.01608901, 0.01601201, 0.01601201, 19.56891425], [1517260020000, 0.01601201, 0.01601201, 0.016012, 0.016012, 9.40741829], [1517260080000, 0.01601201, 0.0161109, 0.016012, 0.01611089, 36.61831907], [1517260140000, 0.01601203, 0.0161111, 0.01601202, 0.01610895, 22.05772559], [1517260200000, 0.01610894, 0.01610894, 0.0161089, 0.0161089, 2.03173845], [1517260260000, 0.0160223, 0.01610888, 0.0160223, 0.01610888, 1.38160762], [1517260320000, 0.0161, 0.0161, 0.0160223, 0.0161, 1.33937927], [1517260380000, 0.0161, 0.0161, 0.0160223, 0.0161, 10.48418352], [1517260440000, 0.0161, 0.01610887, 0.0161, 0.0161, 18.85719547], [1517260500000, 0.0161, 0.01610886, 0.0161, 0.01610886, 21.56757167], [1517260560000, 0.01610886, 0.01610887, 0.0161, 0.0161, 109.07542355], [1517260620000, 0.01610887, 0.01610887, 0.01610886, 0.01610886, 5.83179006], [1517260680000, 0.01610886, 0.01610886, 0.01601, 0.01601, 18.49181527], [1517260740000, 0.01602229, 0.0161, 0.01601, 0.01602229, 40.72369273], [1517260800000, 0.0161, 0.0161, 0.01602229, 0.01602229, 7.02285047], [1517260860000, 0.01602229, 0.01602229, 0.01600886, 0.01601024, 16.7844798], [1517260920000, 0.01601024, 0.01609986, 0.01600886, 0.01609986, 5.82949663], [1517260980000, 0.0160799, 0.0160999, 0.0160799, 0.0160999, 7.42406654], [1517261040000, 0.01609985, 0.0161, 0.0160799, 0.0160799, 24.3726666], [1517261100000, 0.01609985, 0.01609985, 0.0160799, 0.01609985, 5.65845039], [1517261160000, 0.0160799, 0.0160799, 0.01600886, 0.01601306, 14.91568979], [1517261220000, 0.01600886, 0.01600888, 0.01600886, 0.01600888, 2.71837044], [1517261280000, 0.016069, 0.01607, 0.016069, 0.01607, 9.96088143], [1517261340000, 0.01607, 0.01607, 0.01606999, 0.01606999, 7.4346882], [1517261400000, 0.01600886, 0.01606999, 0.01600886, 0.01606999, 28.27093242], [1517261460000, 0.01606999, 0.016101, 0.01606999, 0.016101, 131.7755662], [1517261520000, 0.016101, 0.016101, 0.01600885, 0.01610097, 10.33371966], [1517261580000, 0.01600102, 0.0161111, 0.016001, 0.0160086, 96.96049524], [1517261640000, 0.01611099, 0.0161111, 0.01602229, 0.016111, 11.93708632], [1517261700000, 0.0160223, 0.016111, 0.01600867, 0.016111, 12.24523424], [1517261760000, 0.0161, 0.0161109, 0.0161, 0.0161109, 4.69174902], [1517261820000, 0.01611, 0.01611, 0.01602463, 0.01602463, 7.52885723], [1517261880000, 0.01611, 0.0161111, 0.01602464, 0.01611078, 42.20926359], [1517261940000, 0.01611078, 0.0161111, 0.01611078, 0.01611078, 6.42795581], [1517262000000, 0.01611078, 0.01611078, 0.01603054, 0.01603054, 11.68557632], [1517262060000, 0.01603054, 0.01611, 0.01603054, 0.01611, 8.23757965], [1517262120000, 0.01603054, 0.01611, 0.01603054, 0.01611, 14.50648996], [1517262180000, 0.01603054, 0.0161111, 0.01603054, 0.01603059, 8.23388836], [1517262240000, 0.01604055, 0.01604055, 0.01603061, 0.01603061, 3.55258651], [1517262300000, 0.01610995, 0.01611, 0.01604205, 0.01611, 6.93945348], [1517262360000, 0.01603217, 0.01603219, 0.01603217, 0.01603218, 4.48619497], [1517262420000, 0.01611, 0.01611078, 0.01603217, 0.01611078, 22.35519854], [1517262480000, 0.01605007, 0.01611078, 0.01605004, 0.01605004, 27.76332686], [1517262540000, 0.01605009, 0.01610228, 0.01605009, 0.01610228, 4.24307469], [1517262600000, 0.0161, 0.01610228, 0.0161, 0.01610228, 5.07324038], [1517262660000, 0.01610228, 0.0161111, 0.01606075, 0.0161, 65.90176156], [1517262720000, 0.0161, 0.0161111, 0.0161, 0.0161111, 13.80664969], [1517262780000, 0.0161, 0.01611, 0.01606214, 0.01606214, 4.16379122], [1517262840000, 0.01611, 0.01612898, 0.01606118, 0.0161, 82.96564341], [1517262900000, 0.01606143, 0.0161, 0.01606143, 0.0161, 5.8489564], [1517262960000, 0.0161, 0.0161, 0.0160617, 0.0161, 5.47969338], [1517263020000, 0.0161, 0.0161, 0.01606122, 0.01608, 40.93443049], [1517263080000, 0.01608, 0.0161, 0.01605, 0.0161, 39.47098121], [1517263140000, 0.0161, 0.01611, 0.01600102, 0.01603, 331.24415133], [1517263200000, 0.01601203, 0.01608, 0.0160021, 0.01608, 16.25609901], [1517263260000, 0.01608, 0.01608, 0.0160136, 0.01608, 6.36331566], [1517263320000, 0.01608, 0.01608, 0.01602009, 0.01608, 20.45503632], [1517263380000, 0.01608, 0.01608, 0.01608, 0.01608, 2.06328895], [1517263440000, 0.01608, 0.01608, 0.01608, 0.01608, 16.1376398], [1517263500000, 0.01608, 0.01608, 0.01603, 0.01603, 7.15037139], [1517263560000, 0.01603, 0.01611, 0.01603, 0.01603002, 72.86647023], [1517263620000, 0.01611, 0.01611, 0.01603002, 0.01611, 3.57293789], [1517263680000, 0.01611, 0.01611, 0.01611, 0.01611, 4.42835168], [1517263740000, 0.01611, 0.01611, 0.01611, 0.01611, 8.37439885], [1517263800000, 0.01611, 0.0161109, 0.01611, 0.0161109, 13.67622555], [1517263860000, 0.01612898, 0.016195, 0.01604, 0.01604, 62.517254], [1517263920000, 0.01615, 0.01615, 0.0161109, 0.01615, 1.92058211], [1517263980000, 0.016155, 0.016155, 0.01606167, 0.0161109, 6.76687425], [1517264040000, 0.0161109, 0.0161109, 0.01606168, 0.01606168, 5.31917146], [1517264100000, 0.0160618, 0.0161109, 0.01606169, 0.01611089, 4.02501876], [1517264160000, 0.0160617, 0.01611089, 0.01606169, 0.01606169, 7.26802243], [1517264220000, 0.01606169, 0.0161109, 0.01606169, 0.01606169, 1.75083349], [1517264280000, 0.01611086, 0.01611086, 0.01611086, 0.01611086, 0.52591173], [1517264340000, 0.01606172, 0.01611082, 0.01606172, 0.01606172, 5.66332714], [1517264400000, 0.0161107, 0.0161107, 0.01606173, 0.01606173, 19.35517332], [1517264460000, 0.01610995, 0.01610995, 0.01606175, 0.01606177, 2.21298271], [1517264520000, 0.01610995, 0.01610996, 0.01607, 0.01610995, 36.14098497], [1517264580000, 0.01610995, 0.01610995, 0.01610995, 0.01610995, 13.76831013], [1517264640000, 0.0161107, 0.0161109, 0.01610995, 0.0161109, 9.2302889], [1517264700000, 0.01611095, 0.01618499, 0.0161109, 0.0161109, 3.97081008], [1517264760000, 0.0161109, 0.0161129, 0.0161109, 0.0161109, 7.66284382], [1517264820000, 0.0161109, 0.0161129, 0.01611, 0.0161129, 5.94110874], [1517264880000, 0.01611, 0.01617995, 0.01611, 0.01617995, 13.05245925], [1517264940000, 0.01611, 0.01617981, 0.01611, 0.01611, 10.05586017], [1517265000000, 0.01611, 0.01618499, 0.01611, 0.01618499, 60.86149094], [1517265060000, 0.01618399, 0.01618399, 0.01611, 0.01611, 12.03491601], [1517265120000, 0.01611, 0.01611, 0.01607, 0.01607773, 56.60335204], [1517265180000, 0.01607002, 0.01608004, 0.01607002, 0.01608004, 13.00215126], [1517265240000, 0.01608005, 0.01619797, 0.01607023, 0.01607048, 54.20919984], [1517265300000, 0.0161899, 0.016195, 0.0161898, 0.016195, 18.0935026], [1517265360000, 0.016195, 0.016195, 0.01609084, 0.01609084, 1.68542326], [1517265420000, 0.01619496, 0.01619496, 0.0161191, 0.0161191, 6.27613907], [1517265480000, 0.0161191, 0.0161191, 0.016101, 0.0161191, 7.67169747], [1517265540000, 0.0161191, 0.01617477, 0.01610106, 0.01617477, 16.46839501], [1517265600000, 0.01617477, 0.01619496, 0.01617477, 0.01617477, 7.43631085], [1517265660000, 0.01617477, 0.01617477, 0.0161191, 0.01617477, 12.14630315], [1517265720000, 0.01617477, 0.01617477, 0.01610129, 0.01617477, 7.14805651], [1517265780000, 0.01617477, 0.01619496, 0.01617477, 0.01619496, 57.49562346], [1517265840000, 0.016195, 0.016195, 0.0161926, 0.0161926, 107.07287363], [1517265900000, 0.01619797, 0.0161985, 0.01619797, 0.01619797, 10.44959176], [1517265960000, 0.0161985, 0.0162, 0.0161985, 0.0162, 22.53170366], [1517266020000, 0.01620249, 0.01620249, 0.0161985, 0.0162, 97.00834509], [1517266080000, 0.0162, 0.0162, 0.0161985, 0.0161985, 50.58228805], [1517266140000, 0.0162, 0.0162, 0.0161985, 0.0162, 4.28895496], [1517266200000, 0.0162, 0.0162, 0.0161161, 0.0161161, 7.99697182], [1517266260000, 0.0162, 0.0162, 0.016119, 0.016119, 12.66405125], [1517266320000, 0.01619999, 0.01619999, 0.01611902, 0.01619868, 1.81729496], [1517266380000, 0.016199, 0.016199, 0.016161, 0.01619868, 9.04438707], [1517266440000, 0.016171, 0.01619999, 0.016171, 0.01619868, 10.64815336], [1517266500000, 0.01619999, 0.0162, 0.016161, 0.016161, 115.22483498], [1517266560000, 0.01619868, 0.01619868, 0.01619868, 0.01619868, 2.0013959], [1517266620000, 0.01619868, 0.0162, 0.01619868, 0.0162, 7.44662713], [1517266680000, 0.016165, 0.01619868, 0.016161, 0.016161, 8.74913063], [1517266740000, 0.016161, 0.01619496, 0.016161, 0.01619496, 39.98501205], [1517266800000, 0.01619496, 0.0162, 0.0161109, 0.016131, 14.16972759], [1517266860000, 0.0162, 0.0162, 0.016111, 0.01612, 21.32678969], [1517266920000, 0.01612, 0.01618297, 0.016111, 0.01612, 35.46743733], [1517266980000, 0.016111, 0.01612, 0.016111, 0.01612, 19.50195398], [1517267040000, 0.01611999, 0.01611999, 0.016111, 0.016111, 24.9357737], [1517267100000, 0.016111, 0.01611999, 0.016111, 0.01611999, 17.54772108], [1517267160000, 0.01611999, 0.01618699, 0.016111, 0.016111, 118.43169431], [1517267220000, 0.01618097, 0.01618097, 0.016111, 0.01617985, 48.00215369], [1517267280000, 0.016111, 0.016111, 0.016111, 0.016111, 145.751675], [1517267340000, 0.01616996, 0.01616996, 0.016111, 0.016111, 13.93070128], [1517267400000, 0.016111, 0.01616964, 0.016111, 0.01616861, 41.37434099], [1517267460000, 0.01616861, 0.01616893, 0.016111, 0.016111, 45.93807817], [1517267520000, 0.01614996, 0.01614996, 0.016111, 0.01612, 10.49028039], [1517267580000, 0.01611919, 0.01612, 0.016111, 0.016111, 33.95924949], [1517267640000, 0.01612, 0.01612, 0.016111, 0.016111, 51.03159884], [1517267700000, 0.016111, 0.01612, 0.016111, 0.016111, 8.695835], [1517267760000, 0.016111, 0.016111, 0.016111, 0.016111, 33.77711592], [1517267820000, 0.016111, 0.01612, 0.016111, 0.016111, 7.92030932], [1517267880000, 0.016111, 0.01612, 0.016111, 0.016111, 17.72542998], [1517267940000, 0.01612, 0.01612, 0.016111, 0.016111, 5.98753416], [1517268000000, 0.016111, 0.01612, 0.016111, 0.01612, 38.99890962], [1517268060000, 0.01612, 0.01612, 0.01611101, 0.01612, 27.83896703], [1517268120000, 0.01612, 0.01612, 0.01611102, 0.01612, 7.15203679], [1517268180000, 0.01612, 0.01612, 0.01612, 0.01612, 18.66619148], [1517268240000, 0.01612, 0.01612, 0.01611102, 0.01612, 15.61687686], [1517268300000, 0.01612, 0.01612, 0.01611102, 0.01611102, 21.66184651], [1517268360000, 0.01612, 0.01612, 0.01611102, 0.01612, 3.56526131], [1517268420000, 0.01612, 0.01612, 0.016115, 0.016115, 4.37183807], [1517268480000, 0.016115, 0.01612, 0.01611102, 0.01612, 2.45996918], [1517268540000, 0.01611103, 0.01612, 0.01611103, 0.01612, 9.82758926], [1517268600000, 0.016115, 0.016115, 0.0161115, 0.0161115, 1.81185847], [1517268660000, 0.0161115, 0.01612, 0.0161115, 0.01612, 23.14441586], [1517268720000, 0.016115, 0.01612, 0.01611103, 0.016115, 5.94608871], [1517268780000, 0.016115, 0.016161, 0.016115, 0.016161, 4.06371199], [1517268840000, 0.016161, 0.016198, 0.016161, 0.016198, 5.77645905], [1517268900000, 0.016161, 0.01619297, 0.01611102, 0.01611197, 40.41765525], [1517268960000, 0.01611197, 0.0162, 0.01611197, 0.01619998, 26.37278857], [1517269020000, 0.01611102, 0.01619493, 0.01611102, 0.01619493, 2.08486046], [1517269080000, 0.01611102, 0.01611102, 0.01611102, 0.01611102, 2.02201738], [1517269140000, 0.0161947, 0.0161947, 0.0161946, 0.0161946, 26.01552237], [1517269200000, 0.01619403, 0.01619403, 0.016134, 0.01618738, 60.92217754], [1517269260000, 0.016134, 0.01618727, 0.016134, 0.016134, 2.32815687], [1517269320000, 0.0161112, 0.016134, 0.016107, 0.01611102, 288.38291033], [1517269380000, 0.016134, 0.016134, 0.016107, 0.016107, 23.67864383], [1517269440000, 0.016107, 0.016134, 0.016107, 0.016134, 63.14163423], [1517269500000, 0.01610701, 0.016134, 0.01610701, 0.016134, 6.26293849], [1517269560000, 0.016134, 0.016134, 0.01610701, 0.016134, 1.29123132], [1517269620000, 0.01613399, 0.01613399, 0.016107, 0.016107, 12.42670819], [1517269680000, 0.01613399, 0.016134, 0.01613399, 0.01613399, 20.49097584], [1517269740000, 0.016134, 0.016134, 0.01611799, 0.01611799, 4.35649883], [1517269800000, 0.01611799, 0.01611799, 0.01611799, 0.01611799, 1.05703628], [1517269860000, 0.01611799, 0.01611799, 0.016107, 0.01611799, 70.68083819], [1517269920000, 0.01610701, 0.01610701, 0.0161, 0.0161, 36.06368761], [1517269980000, 0.01611799, 0.0162, 0.01611799, 0.01611799, 28.05371802], [1517270040000, 0.01619997, 0.0162, 0.01611799, 0.0162, 27.07281292], [1517270100000, 0.01611799, 0.01611799, 0.01610008, 0.01611799, 2.78182779], [1517270160000, 0.01611799, 0.01618968, 0.01611799, 0.01618968, 6.04370083], [1517270220000, 0.01611799, 0.01619968, 0.01610009, 0.01610009, 16.47277706], [1517270280000, 0.01610009, 0.01610009, 0.01610008, 0.01610009, 137.84245316], [1517270340000, 0.0161001, 0.0161001, 0.01610009, 0.01610009, 0.85872769], [1517270400000, 0.0161005, 0.01619968, 0.01610012, 0.01619967, 10.78319804], [1517270460000, 0.01610014, 0.01610016, 0.01610014, 0.01610015, 66.04493267], [1517270520000, 0.01610015, 0.01610017, 0.01610015, 0.01610016, 17.16123962], [1517270580000, 0.01610016, 0.01610016, 0.01610014, 0.01610016, 9.90586331], [1517270640000, 0.01610016, 0.01610016, 0.01610014, 0.01610014, 7.79906232], [1517270700000, 0.01610014, 0.01610016, 0.01610014, 0.01610014, 15.84952036], [1517270760000, 0.01618204, 0.01618335, 0.01610015, 0.01610015, 3.05005009], [1517270820000, 0.01617657, 0.01617657, 0.01610016, 0.01610016, 1.12362745], [1517270880000, 0.01610016, 0.01618733, 0.01610016, 0.0161873, 11.79246364], [1517270940000, 0.01618702, 0.01619929, 0.01610016, 0.01610019, 47.918051], [1517271000000, 0.0161002, 0.0161002, 0.01610015, 0.01610019, 67.54882744], [1517271060000, 0.0161002, 0.01613968, 0.01610015, 0.01610015, 3.16823044], [1517271120000, 0.01614, 0.01614, 0.01614, 0.01614, 1.06027814], [1517271180000, 0.01614, 0.01619902, 0.01610015, 0.01614, 42.50297796], [1517271240000, 0.01610016, 0.01619499, 0.01610015, 0.01610015, 25.09157774], [1517271300000, 0.01615968, 0.01615968, 0.01610015, 0.01615962, 5.69486907], [1517271360000, 0.01610015, 0.01610015, 0.01610009, 0.01610009, 10.53898677], [1517271420000, 0.01610009, 0.01610015, 0.0161, 0.01610015, 90.97396534], [1517271480000, 0.01610008, 0.01612827, 0.0161, 0.01612827, 14.52791507], [1517271540000, 0.01610015, 0.01611827, 0.01610001, 0.01611827, 14.1187828], [1517271600000, 0.01611827, 0.01611827, 0.01610017, 0.01610017, 1.1242784], [1517271660000, 0.01611827, 0.01611827, 0.01610025, 0.01610025, 1.674879], [1517271720000, 0.01611827, 0.01611827, 0.01611827, 0.01611827, 11.99943073], [1517271780000, 0.01610026, 0.01612827, 0.01607, 0.01611827, 633.34416484], [1517271840000, 0.016127, 0.01619933, 0.01607, 0.01607, 55.9842099], [1517271900000, 0.01611827, 0.01611827, 0.01607, 0.01611827, 55.14993447], [1517271960000, 0.01611827, 0.01611827, 0.01611827, 0.01611827, 1.03082252], [1517272020000, 0.01607013, 0.01619999, 0.01607013, 0.0161, 73.291165], [1517272080000, 0.01607013, 0.0161, 0.01607013, 0.01607013, 4.99013157], [1517272140000, 0.01607013, 0.0161, 0.01607001, 0.01607001, 24.55478921], [1517272200000, 0.0161, 0.0161, 0.0161, 0.0161, 1.86335403], [1517272260000, 0.0161, 0.0161, 0.01608001, 0.01608001, 1.570338], [1517272320000, 0.01608001, 0.0161, 0.01608001, 0.01609999, 8.96387842], [1517272380000, 0.01609899, 0.016124, 0.01609899, 0.016124, 18.79376199], [1517272440000, 0.016099, 0.016124, 0.016099, 0.016124, 1.03651161], [1517272500000, 0.0161245, 0.01619932, 0.0161245, 0.01618995, 4.39048678], [1517272560000, 0.01618975, 0.01618975, 0.0161245, 0.0161245, 11.68549107], [1517272620000, 0.01617468, 0.01617468, 0.0161245, 0.0161245, 12.81910835], [1517272680000, 0.0161699, 0.0161699, 0.0161, 0.0161, 35.28398556], [1517272740000, 0.01616499, 0.01616499, 0.01615999, 0.01615999, 1.54173563], [1517272800000, 0.01615998, 0.01616, 0.016155, 0.01616, 9.54589668], [1517272860000, 0.01612425, 0.01612425, 0.0161, 0.0161, 0.88313284], [1517272920000, 0.0161, 0.01616499, 0.0161, 0.01616499, 12.2159396], [1517272980000, 0.0161, 0.01616488, 0.0161, 0.01615, 12.67006946], [1517273040000, 0.01615, 0.01616499, 0.0161, 0.01616499, 9.09329629], [1517273100000, 0.01616499, 0.01616499, 0.01615, 0.016155, 20.13625719], [1517273160000, 0.01616498, 0.01616498, 0.01607, 0.016125, 53.78693205], [1517273220000, 0.016125, 0.016125, 0.016125, 0.016125, 0.84547603], [1517273280000, 0.016125, 0.016125, 0.01612499, 0.016125, 8.71807768], [1517273340000, 0.016125, 0.01616499, 0.0161, 0.01616499, 9.75439695], [1517273400000, 0.01616498, 0.01616498, 0.01616496, 0.01616498, 4.78377932], [1517273460000, 0.01616498, 0.01616499, 0.01610001, 0.01616495, 15.44150642], [1517273520000, 0.01616495, 0.01616495, 0.01610002, 0.01616495, 20.45117305], [1517273580000, 0.01613246, 0.01616475, 0.01610001, 0.01610001, 1.5748424], [1517273640000, 0.01610001, 0.01616, 0.0161, 0.01610001, 24.47243549], [1517273700000, 0.01610001, 0.01610001, 0.0161, 0.01610001, 10.30486024], [1517273760000, 0.01610001, 0.01610001, 0.0161, 0.01610001, 12.81226379], [1517273820000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 12.6468274], [1517273880000, 0.0160702, 0.01610001, 0.01607, 0.01610001, 5.07545212], [1517273940000, 0.01607001, 0.01610001, 0.01607001, 0.01610001, 14.7160891], [1517274000000, 0.01610001, 0.01616001, 0.01607, 0.01613038, 46.10706447], [1517274060000, 0.01616001, 0.016161, 0.01607, 0.01616001, 22.60778911], [1517274120000, 0.01616001, 0.01616001, 0.01607, 0.01607, 9.4375946], [1517274180000, 0.01607915, 0.01615996, 0.01607001, 0.01615995, 70.05101468], [1517274240000, 0.01615995, 0.01615995, 0.01607, 0.01607, 162.36923392], [1517274300000, 0.01606266, 0.01615994, 0.01601001, 0.01601803, 104.83494272], [1517274360000, 0.01615207, 0.01615207, 0.01602201, 0.0161109, 23.99114927], [1517274420000, 0.0161109, 0.0161109, 0.01604553, 0.01604553, 1.02109839], [1517274540000, 0.01609478, 0.0161109, 0.01609478, 0.0161109, 7.91671182], [1517274600000, 0.0161109, 0.01615, 0.0161109, 0.01615, 50.12161649], [1517274660000, 0.0161109, 0.01615, 0.0161109, 0.01615, 14.45206833], [1517274720000, 0.01615, 0.016165, 0.0161109, 0.0161109, 31.60244984], [1517274780000, 0.016165, 0.016165, 0.0161109, 0.0161109, 38.51923952], [1517274840000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 19.02439289], [1517274900000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 12.05553639], [1517274960000, 0.016165, 0.0161662, 0.0161109, 0.0161109, 4.23643494], [1517275020000, 0.0161109, 0.01616623, 0.0161109, 0.0161109, 6.15212188], [1517275080000, 0.0161109, 0.0161109, 0.01604721, 0.01604721, 7.40464152], [1517275140000, 0.016051, 0.0161109, 0.016051, 0.0161109, 1.95237618], [1517275200000, 0.0161109, 0.01616623, 0.0161109, 0.0161109, 15.64363851], [1517275260000, 0.0161109, 0.0161909, 0.0161109, 0.0161909, 51.78469848], [1517275320000, 0.01616623, 0.0161969, 0.0161109, 0.0161109, 36.08835841], [1517275380000, 0.0161109, 0.01619668, 0.0161109, 0.0161109, 2.53707839], [1517275440000, 0.01619602, 0.01619602, 0.01605145, 0.01605145, 15.7096496], [1517275500000, 0.01618938, 0.01618938, 0.01605142, 0.01618894, 8.61793247], [1517275560000, 0.01618886, 0.01618886, 0.01605142, 0.01618865, 8.4993896], [1517275620000, 0.01614831, 0.01618487, 0.01614831, 0.01614832, 32.67106329], [1517275680000, 0.01618485, 0.01618485, 0.01614831, 0.01618421, 31.82397781], [1517275740000, 0.01614831, 0.01618421, 0.01614831, 0.01614831, 8.63618192], [1517275800000, 0.01614831, 0.01614831, 0.01607042, 0.01614831, 5.46699641], [1517275860000, 0.01614831, 0.01614831, 0.01607224, 0.01614831, 15.51138117], [1517275920000, 0.01614831, 0.01618418, 0.01614831, 0.01618418, 21.8904273], [1517275980000, 0.01618418, 0.01618422, 0.01618418, 0.01618422, 80.75259038], [1517276040000, 0.01618418, 0.0162, 0.01618418, 0.0162, 74.02416973], [1517276100000, 0.0162, 0.0162, 0.01618418, 0.01618418, 68.05383914], [1517276160000, 0.01618418, 0.01619395, 0.01608, 0.01619392, 32.02558302], [1517276220000, 0.01618927, 0.01618929, 0.01607211, 0.01607211, 3.09219838], [1517276280000, 0.01617497, 0.01619389, 0.01607, 0.01607, 26.77148524], [1517276340000, 0.01608748, 0.0161, 0.01608748, 0.0161, 0.84349685], [1517276400000, 0.0161, 0.01619386, 0.01608014, 0.01608014, 16.00734446], [1517276460000, 0.01611289, 0.01619386, 0.01607021, 0.01607023, 24.77096551], [1517276520000, 0.01609001, 0.016187, 0.01609, 0.016187, 15.28242359], [1517276580000, 0.016187, 0.01619385, 0.016104, 0.01619382, 6.45538904], [1517276640000, 0.01611285, 0.01611285, 0.01607021, 0.01609002, 9.9783597], [1517276700000, 0.01617551, 0.0161938, 0.01609001, 0.01619379, 1.49661713], [1517276760000, 0.016092, 0.01619374, 0.016092, 0.01619374, 5.08713134], [1517276820000, 0.01610941, 0.01619386, 0.01609101, 0.01619386, 10.31419875], [1517276880000, 0.01619386, 0.01619386, 0.01619322, 0.01619386, 5.35410371], [1517276940000, 0.016137, 0.016137, 0.016137, 0.016137, 0.2388496], [1517277000000, 0.016137, 0.01619385, 0.016137, 0.01619385, 4.0518294], [1517277060000, 0.01619384, 0.0162, 0.01613705, 0.0162, 199.19901312], [1517277120000, 0.01613706, 0.0162, 0.01613706, 0.0162, 2.23236129], [1517277180000, 0.01613708, 0.0162, 0.01613708, 0.0162, 17.80931507], [1517277240000, 0.0161371, 0.0161371, 0.0161371, 0.0161371, 0.03902246], [1517277300000, 0.0161371, 0.0162, 0.01613708, 0.0162, 15.525053], [1517277360000, 0.0162, 0.0162, 0.01619999, 0.01619999, 3.92137976], [1517277420000, 0.01619999, 0.0162, 0.01613709, 0.01613901, 51.86686949], [1517277480000, 0.01613902, 0.01619999, 0.01613901, 0.01616951, 3.95100725], [1517277540000, 0.01616951, 0.01616951, 0.01614008, 0.01614008, 21.42825598], [1517277600000, 0.016142, 0.01615, 0.016142, 0.01615, 2.22596187], [1517277660000, 0.01615, 0.01619966, 0.01615, 0.01615, 4.34182875], [1517277720000, 0.01615, 0.01615, 0.01615, 0.01615, 9.65895772], [1517277780000, 0.01615005, 0.01619856, 0.01615005, 0.01619856, 3.46998797], [1517277840000, 0.01619856, 0.01619887, 0.01619856, 0.01619857, 41.48915148], [1517277900000, 0.01619857, 0.01619887, 0.01619857, 0.01619857, 10.01236107], [1517277960000, 0.01619857, 0.01619887, 0.01619857, 0.01619857, 46.95228353], [1517278020000, 0.01619857, 0.01619999, 0.01619857, 0.01619999, 22.17930075], [1517278080000, 0.01619999, 0.01619999, 0.01619887, 0.01619999, 13.16042242], [1517278140000, 0.01619999, 0.01619999, 0.01619857, 0.01619857, 9.77439721], [1517278200000, 0.01619857, 0.01619999, 0.01615005, 0.01615005, 46.58031103], [1517278260000, 0.01615005, 0.01615005, 0.01615, 0.01615005, 17.67567652], [1517278320000, 0.01615005, 0.01625298, 0.01615005, 0.0162, 101.96053106], [1517278380000, 0.0162, 0.0162, 0.01615, 0.01615, 3.58478921], [1517278440000, 0.01624856, 0.01624856, 0.01615, 0.01615, 41.76612301], [1517278500000, 0.0161669, 0.01624792, 0.01615, 0.01624792, 7.97563252], [1517278560000, 0.01615001, 0.01624744, 0.01615, 0.01615001, 13.36209416], [1517278620000, 0.01615001, 0.01617774, 0.01615, 0.01617774, 12.09550644], [1517278680000, 0.01615001, 0.01617774, 0.01615001, 0.01615001, 3.93033462], [1517278740000, 0.01615006, 0.01617773, 0.01615, 0.01617773, 24.54987355], [1517278800000, 0.01617773, 0.01624617, 0.01617773, 0.01624603, 25.80104798], [1517278860000, 0.01617773, 0.01624586, 0.01615, 0.01624539, 37.45866954], [1517278920000, 0.01624524, 0.01624524, 0.01615, 0.01615001, 310.2418972], [1517278980000, 0.01615001, 0.01615001, 0.01615001, 0.01615001, 0.39], [1517279040000, 0.01615001, 0.01622982, 0.0160702, 0.0160702, 117.16178191], [1517279100000, 0.01607, 0.01618938, 0.01607, 0.01618938, 64.39032285], [1517279160000, 0.016155, 0.01618938, 0.01615001, 0.01618938, 15.08858565], [1517279220000, 0.01618214, 0.01624999, 0.01618214, 0.01621, 43.22967172], [1517279280000, 0.01617919, 0.01623335, 0.0161, 0.0161, 25.98735021], [1517279340000, 0.0162, 0.0162, 0.0161, 0.0162, 1.60762939], [1517279400000, 0.0161, 0.01619998, 0.0161, 0.01619998, 4.88963906], [1517279460000, 0.0161, 0.01619998, 0.0161, 0.01619998, 0.72021067], [1517279520000, 0.01619997, 0.01619997, 0.0161, 0.0161, 32.20882404], [1517279580000, 0.01618972, 0.01618972, 0.01618972, 0.01618972, 1.7980045], [1517279640000, 0.0161, 0.0161, 0.0161, 0.0161, 7.22507509], [1517279700000, 0.0161, 0.01618971, 0.0161, 0.01618971, 5.53593691], [1517279760000, 0.0161039, 0.0161039, 0.0161039, 0.0161039, 5.16606111], [1517279820000, 0.01618962, 0.01618972, 0.0161039, 0.0161039, 70.77911266], [1517279880000, 0.0161, 0.0161039, 0.0161, 0.0161039, 6.70092929], [1517279940000, 0.0161039, 0.0161039, 0.01610322, 0.01610322, 3.8338087], [1517280000000, 0.0161039, 0.0161039, 0.0161039, 0.0161039, 19.81710747], [1517280060000, 0.01615647, 0.01615647, 0.01610322, 0.01610322, 19.90422258], [1517280120000, 0.01610322, 0.01624, 0.0161, 0.0161109, 68.19490559], [1517280180000, 0.01622801, 0.0162281, 0.01622801, 0.0162281, 6.30249537], [1517280240000, 0.01622749, 0.0162275, 0.016111, 0.016111, 3.46625383], [1517280300000, 0.016111, 0.01621555, 0.016111, 0.016111, 60.42035574], [1517280360000, 0.016111, 0.016111, 0.0161109, 0.0161109, 11.40011408], [1517280420000, 0.0161109, 0.0161109, 0.01606411, 0.0161109, 8.10720027], [1517280480000, 0.0161109, 0.0161109, 0.01605001, 0.01605001, 10.88330118], [1517280540000, 0.0161109, 0.0161109, 0.01605001, 0.0161109, 3.92405518], [1517280600000, 0.0161109, 0.016111, 0.01605002, 0.01611099, 30.03507684], [1517280660000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 7.34417223], [1517280720000, 0.0161109, 0.01611099, 0.0161109, 0.01611099, 3.78552668], [1517280780000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 11.29985724], [1517280840000, 0.01611099, 0.01611099, 0.0161109, 0.0161109, 1.78422037], [1517280900000, 0.0161109, 0.01611099, 0.0161109, 0.0161109, 47.29608307], [1517280960000, 0.01611099, 0.01611099, 0.0161109, 0.01611099, 11.42256778], [1517281020000, 0.01611099, 0.016111, 0.01611099, 0.01611099, 101.34635866], [1517281080000, 0.016111, 0.016111, 0.01611099, 0.01611099, 12.2059218], [1517281140000, 0.01611099, 0.016111, 0.0161109, 0.0161109, 12.42234352], [1517281200000, 0.01611092, 0.016111, 0.01611092, 0.01611092, 3.04658667], [1517281260000, 0.01611092, 0.016111, 0.0161109, 0.0161109, 23.70539656], [1517281320000, 0.016111, 0.016111, 0.0161109, 0.0161109, 3.18930941], [1517281380000, 0.01611099, 0.016111, 0.0161109, 0.0161109, 1.69998537], [1517281440000, 0.0161109, 0.016111, 0.0161109, 0.016111, 22.13005341], [1517281500000, 0.0161109, 0.016111, 0.01606003, 0.01606003, 4.79375512], [1517281560000, 0.01606003, 0.016111, 0.01606003, 0.01606003, 33.71986041], [1517281620000, 0.01606003, 0.01606003, 0.01605, 0.01606003, 81.76190918], [1517281680000, 0.01606003, 0.01606003, 0.01605001, 0.01606003, 16.48446744], [1517281740000, 0.01606003, 0.01606003, 0.01605001, 0.01606003, 78.71396426], [1517281800000, 0.01606003, 0.01606004, 0.01605, 0.01606004, 86.32796866], [1517281860000, 0.01606004, 0.016111, 0.01605, 0.01605, 9.09469822], [1517281920000, 0.016111, 0.016111, 0.016111, 0.016111, 4.16824237], [1517281980000, 0.016111, 0.016111, 0.016111, 0.016111, 7.41347618], [1517282040000, 0.01605802, 0.016175, 0.01605802, 0.01606405, 17.45800108], [1517282100000, 0.01606404, 0.0162, 0.01606303, 0.016111, 77.76522777], [1517282160000, 0.016111, 0.01611206, 0.016111, 0.01611206, 4.45121518], [1517282220000, 0.01611206, 0.01618835, 0.016111, 0.016111, 1.3437046], [1517282280000, 0.016111, 0.016111, 0.01606411, 0.01606411, 4.31843151], [1517282340000, 0.01606411, 0.01606412, 0.01606411, 0.01606411, 1.70147601], [1517282400000, 0.01611205, 0.01611206, 0.01606302, 0.01611206, 6.15404656], [1517282460000, 0.01606302, 0.01618009, 0.01605, 0.01618009, 2.22071548], [1517282520000, 0.01618006, 0.01618931, 0.01618005, 0.01618931, 19.1367835], [1517282580000, 0.01618931, 0.01618931, 0.01606055, 0.01616436, 49.93862267], [1517282640000, 0.01616436, 0.01619224, 0.01605006, 0.01618599, 209.38985049], [1517282700000, 0.01618599, 0.01618922, 0.01616476, 0.01618588, 6.00399574], [1517282760000, 0.01616472, 0.01616472, 0.01608748, 0.01616461, 4.59248791], [1517282820000, 0.01616456, 0.01616456, 0.01606412, 0.016065, 12.98853291], [1517282880000, 0.016065, 0.01616056, 0.016065, 0.016065, 11.13329237], [1517282940000, 0.016065, 0.01615999, 0.01602396, 0.01615999, 48.16406796], [1517283000000, 0.016028, 0.01615995, 0.01602229, 0.01615945, 57.89654299], [1517283060000, 0.01615934, 0.01615934, 0.0161582, 0.0161582, 67.86484068], [1517283120000, 0.01603837, 0.01615795, 0.01603837, 0.01603853, 9.72707526], [1517283180000, 0.01603853, 0.01614732, 0.01603318, 0.01614599, 39.53556208], [1517283240000, 0.01614588, 0.01614588, 0.01603804, 0.01613506, 23.97932402], [1517283300000, 0.01613481, 0.01613482, 0.0160382, 0.01613371, 19.34470498], [1517283360000, 0.0160382, 0.01614574, 0.0160382, 0.01603821, 7.05501905], [1517283420000, 0.01613999, 0.01613999, 0.01603852, 0.0161387, 8.89443606], [1517283480000, 0.01607319, 0.01613496, 0.0160385, 0.01613486, 75.8493178], [1517283540000, 0.01603852, 0.01612, 0.01603852, 0.01612, 4.46595646], [1517283600000, 0.01612, 0.01612, 0.01612, 0.01612, 0.6026129], [1517283660000, 0.01612, 0.01612, 0.01603831, 0.01603831, 6.18102511], [1517283720000, 0.01611899, 0.01611899, 0.01603821, 0.01603821, 11.12509154], [1517283780000, 0.01603821, 0.01603821, 0.0160382, 0.0160382, 22.65680743], [1517283840000, 0.0160382, 0.0160382, 0.0160382, 0.0160382, 1.70024331], [1517283900000, 0.0160382, 0.01611, 0.0160382, 0.01611, 3.30505496], [1517283960000, 0.0160382, 0.0160382, 0.0160382, 0.0160382, 0.42716788], [1517284020000, 0.0160382, 0.01611, 0.0160382, 0.01611, 23.57276934], [1517284080000, 0.01611, 0.01611899, 0.01611, 0.01611, 15.37559425], [1517284140000, 0.01611, 0.01611, 0.01611, 0.01611, 1.2862615], [1517284200000, 0.01611, 0.01611898, 0.01611, 0.01611, 26.78063317], [1517284260000, 0.01611, 0.01611999, 0.01611, 0.01611898, 8.68393659], [1517284320000, 0.01611898, 0.01611998, 0.0160626, 0.01611898, 5.55332198], [1517284380000, 0.01611898, 0.01613459, 0.01611898, 0.01611998, 21.69762848], [1517284440000, 0.01611998, 0.01611998, 0.016043, 0.016043, 14.59356785], [1517284500000, 0.01611898, 0.01611998, 0.01605357, 0.01611998, 4.51032489], [1517284560000, 0.01605357, 0.01611998, 0.01605357, 0.016064, 19.36949208], [1517284620000, 0.01611998, 0.01611998, 0.01605907, 0.01611998, 2.1473075], [1517284680000, 0.01611998, 0.01611998, 0.01606401, 0.01611998, 27.82474617], [1517284740000, 0.01611998, 0.01611998, 0.01606401, 0.01606401, 177.08060566], [1517284800000, 0.01606401, 0.01606401, 0.01606, 0.016064, 51.28652879], [1517284860000, 0.016064, 0.01611998, 0.01606, 0.01606, 41.89710053], [1517284920000, 0.01611, 0.01611998, 0.01611, 0.01611998, 28.40944572], [1517284980000, 0.01613459, 0.01613459, 0.01611998, 0.01613458, 3.21371784], [1517285040000, 0.01613458, 0.01614, 0.01613458, 0.01614, 16.42782318], [1517285100000, 0.01614, 0.01616059, 0.01614, 0.01616059, 11.01143107], [1517285160000, 0.0161606, 0.016165, 0.0161606, 0.01616467, 7.90712153], [1517285220000, 0.01616467, 0.016165, 0.01616466, 0.01616466, 12.65702775], [1517285280000, 0.01616466, 0.01618599, 0.016162, 0.016162, 9.18563809], [1517285340000, 0.016162, 0.016162, 0.01612, 0.01612, 15.24925], [1517285400000, 0.01611524, 0.016162, 0.01611524, 0.016162, 27.94441476], [1517285460000, 0.016162, 0.016162, 0.01611563, 0.016162, 7.96738155], [1517285520000, 0.01611001, 0.01611001, 0.01611, 0.01611, 11.42397778], [1517285580000, 0.01611, 0.01611, 0.01609905, 0.01611, 2.14684078], [1517285640000, 0.016162, 0.016162, 0.01608059, 0.01608065, 34.24063823], [1517285700000, 0.01608071, 0.01616199, 0.01608071, 0.01616199, 7.75156416], [1517285760000, 0.01616199, 0.016162, 0.01616199, 0.016162, 4.99164367], [1517285820000, 0.016162, 0.01618599, 0.01616199, 0.01616199, 19.99784078], [1517285880000, 0.01616199, 0.01618, 0.01616199, 0.01616199, 3.32098072], [1517285940000, 0.01616199, 0.01616199, 0.01616198, 0.01616198, 1.36246718], [1517286000000, 0.0160964, 0.01616198, 0.01609639, 0.01616198, 3.02019607], [1517286060000, 0.01616198, 0.01618, 0.016027, 0.016027, 35.82819511], [1517286120000, 0.01604115, 0.01613469, 0.01604115, 0.01613469, 2.89965071], [1517286180000, 0.01613469, 0.01618, 0.01604178, 0.01605, 100.05697966], [1517286240000, 0.01605045, 0.0161, 0.01605045, 0.0161, 55.14363471], [1517286300000, 0.0161, 0.01618, 0.01605146, 0.01618, 18.94705013], [1517286360000, 0.01618, 0.016185, 0.0161, 0.0161, 23.30816368], [1517286420000, 0.0161, 0.016185, 0.0161, 0.0161, 6.79864631], [1517286480000, 0.0161, 0.0161, 0.0161, 0.0161, 1.81704832], [1517286540000, 0.0161, 0.0161, 0.01608221, 0.01608221, 4.4259612], [1517286600000, 0.01608224, 0.01608701, 0.01608201, 0.01608701, 16.59585532], [1517286660000, 0.01608701, 0.01618497, 0.016077, 0.016155, 11.18284314], [1517286720000, 0.01607702, 0.016155, 0.01606045, 0.016155, 4.98153011], [1517286780000, 0.016155, 0.016155, 0.016155, 0.016155, 3.95493117], [1517286840000, 0.01607609, 0.01618496, 0.01607609, 0.01607904, 14.41544987], [1517286900000, 0.01618496, 0.01618499, 0.01607904, 0.01618499, 8.91495999], [1517286960000, 0.01618499, 0.01618499, 0.01608496, 0.01608496, 5.70333828], [1517287020000, 0.01608496, 0.01608496, 0.01607529, 0.01608496, 1.83802726], [1517287080000, 0.01608496, 0.01608496, 0.01607529, 0.01607529, 5.0], [1517287200000, 0.01609, 0.01617529, 0.01608496, 0.01608496, 27.94562754], [1517287260000, 0.01608496, 0.01617529, 0.01608496, 0.01608496, 1.67148134], [1517287320000, 0.01617528, 0.01617528, 0.01608496, 0.01608516, 3.74410268], [1517287380000, 0.01608496, 0.01617528, 0.01608496, 0.01617528, 5.0108806], [1517287440000, 0.01608506, 0.01617528, 0.016084, 0.01617528, 11.31488091], [1517287500000, 0.01608506, 0.01615, 0.01608506, 0.01615, 6.28752923], [1517287560000, 0.01615, 0.01615, 0.01608506, 0.01608506, 20.45176638], [1517287620000, 0.01614, 0.01614, 0.01608506, 0.01608506, 1.72773365], [1517287680000, 0.0161, 0.0161, 0.016084, 0.016084, 24.74757202], [1517287740000, 0.01608506, 0.016145, 0.01607222, 0.01607222, 6.85749049], [1517287800000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/LTC_BTC-5m.json b/freqtrade/tests/testdata/LTC_BTC-5m.json
index 1a5e37317..5feca8733 100644
--- a/freqtrade/tests/testdata/LTC_BTC-5m.json
+++ b/freqtrade/tests/testdata/LTC_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.0169325, 0.01702482, 0.01690701, 0.01690701, 1615.44770933], [1515556800000, 0.01698499, 0.01705, 0.01690701, 0.01705, 782.20238741], [1515557100000, 0.01702, 0.01725, 0.01701, 0.01721996, 2579.93083684], [1515557400000, 0.01721997, 0.01725, 0.01709803, 0.0172, 1130.81615431], [1515557700000, 0.0172, 0.01725, 0.01708326, 0.017195, 851.13317657], [1515558000000, 0.01719984, 0.01719999, 0.01708773, 0.01718496, 501.55901959], [1515558300000, 0.01710001, 0.01722064, 0.01708915, 0.0171, 769.46116283], [1515558600000, 0.01710006, 0.0171855, 0.01701001, 0.01715, 905.8350711], [1515558900000, 0.0171, 0.01724064, 0.0171, 0.01710001, 336.42077829], [1515559200000, 0.0171, 0.01719998, 0.017015, 0.01717483, 614.81329676], [1515559500000, 0.01717483, 0.01722062, 0.01709901, 0.01710204, 505.20484758], [1515559800000, 0.01710204, 0.0171025, 0.01710201, 0.0171021, 306.25160724], [1515560100000, 0.0171021, 0.01722058, 0.01709901, 0.017102, 791.01196583], [1515560400000, 0.017107, 0.01718726, 0.01709901, 0.01714914, 624.15438188], [1515560700000, 0.01715094, 0.01720198, 0.017104, 0.01712, 325.20897161], [1515561000000, 0.01712, 0.01717, 0.01709901, 0.01709901, 486.27504915], [1515561300000, 0.01710399, 0.01719, 0.01709901, 0.0171179, 605.45405456], [1515561600000, 0.01710401, 0.01719, 0.017104, 0.01711, 323.8751797], [1515561900000, 0.01718804, 0.017221, 0.01711, 0.01711401, 834.24149782], [1515562200000, 0.017124, 0.01722994, 0.01710403, 0.01715, 299.61196653], [1515562500000, 0.01714999, 0.0172, 0.017104, 0.01711421, 231.54410174], [1515562800000, 0.01711421, 0.01719999, 0.01710399, 0.01711802, 295.06863993], [1515563100000, 0.01711802, 0.01724796, 0.01711801, 0.017235, 470.94846369], [1515563400000, 0.017235, 0.01724999, 0.01712028, 0.01712815, 523.74703013], [1515563700000, 0.01722, 0.01725571, 0.01712815, 0.01712857, 684.86230031], [1515564000000, 0.01712857, 0.01728, 0.01712857, 0.01719989, 743.18514709], [1515564300000, 0.01719989, 0.01723415, 0.01712817, 0.017133, 165.96849309], [1515564600000, 0.0172, 0.01725, 0.01713403, 0.0172, 379.51842341], [1515564900000, 0.01713403, 0.01725337, 0.017114, 0.01720999, 910.01605143], [1515565200000, 0.01725, 0.01727691, 0.01712404, 0.01727691, 716.29292105], [1515565500000, 0.01718044, 0.01727688, 0.01703459, 0.0170627, 1015.85151588], [1515565800000, 0.0170627, 0.0172, 0.017, 0.017, 1164.32533894], [1515566100000, 0.017, 0.01709749, 0.0169567, 0.017, 358.67545778], [1515566400000, 0.016995, 0.017, 0.01693243, 0.01694191, 233.55616003], [1515566700000, 0.01693843, 0.017052, 0.01693243, 0.01693901, 355.12632453], [1515567000000, 0.016944, 0.01709, 0.01693901, 0.017, 336.63713794], [1515567300000, 0.017, 0.01715, 0.01695002, 0.017015, 504.78169836], [1515567600000, 0.017012, 0.017147, 0.01700001, 0.0171035, 539.3833105], [1515567900000, 0.0171035, 0.01720866, 0.017, 0.01709017, 1079.39620729], [1515568200000, 0.01709017, 0.01715699, 0.017, 0.01706157, 498.76761393], [1515568500000, 0.01711781, 0.01711787, 0.01700001, 0.01711785, 583.42528794], [1515568800000, 0.01711785, 0.01716694, 0.01700506, 0.01715525, 593.63896043], [1515569100000, 0.01714966, 0.01719014, 0.01700006, 0.0170184, 286.72174804], [1515569400000, 0.01706557, 0.01715689, 0.0170184, 0.01704, 435.20788126], [1515569700000, 0.01704, 0.01714, 0.01704, 0.0170507, 405.45351926], [1515570000000, 0.01706, 0.0172176, 0.0170401, 0.01705, 487.58627965], [1515570300000, 0.017045, 0.017178, 0.017045, 0.01705002, 501.14933998], [1515570600000, 0.01713295, 0.017168, 0.01705, 0.017155, 624.70463172], [1515570900000, 0.017155, 0.017155, 0.01704016, 0.01704555, 412.56965646], [1515571200000, 0.01704523, 0.0171522, 0.01704523, 0.01704603, 354.9391887], [1515571500000, 0.017047, 0.01712045, 0.01701932, 0.0171062, 204.67251846], [1515571800000, 0.0171062, 0.0171062, 0.0169725, 0.0169725, 559.50219123], [1515572100000, 0.01702003, 0.0171, 0.01697251, 0.01703701, 381.88958472], [1515572400000, 0.017055, 0.017055, 0.01695234, 0.01701999, 333.08819268], [1515572700000, 0.01701992, 0.01701999, 0.01695236, 0.01695236, 568.77227827], [1515573000000, 0.01698, 0.01709, 0.01695234, 0.01708334, 862.75431612], [1515573300000, 0.01708334, 0.017104, 0.01695313, 0.01697001, 585.54342387], [1515573600000, 0.01697002, 0.01706, 0.01697, 0.01697007, 568.24833261], [1515573900000, 0.01702, 0.01702, 0.01695234, 0.01702, 475.78412167], [1515574200000, 0.01698074, 0.01702, 0.01696004, 0.01696016, 507.88012274], [1515574500000, 0.01700298, 0.01702, 0.01696101, 0.017, 621.66374254], [1515574800000, 0.01702, 0.01715219, 0.017, 0.01715, 659.67806957], [1515575100000, 0.01715, 0.0171899, 0.01702228, 0.01707209, 566.84050453], [1515575400000, 0.01707001, 0.0171899, 0.01707001, 0.01708516, 204.80793764], [1515575700000, 0.01708516, 0.0171849, 0.01706502, 0.01706502, 310.02450794], [1515576000000, 0.01709, 0.017121, 0.01701101, 0.01702996, 213.5856401], [1515576300000, 0.01701101, 0.01709418, 0.016979, 0.01703, 219.65287794], [1515576600000, 0.01703895, 0.01707374, 0.01696522, 0.01696522, 318.8840167], [1515576900000, 0.01696522, 0.01703, 0.01696002, 0.0169602, 219.29996114], [1515577200000, 0.01703, 0.01707374, 0.01694651, 0.01695, 515.73977009], [1515577500000, 0.01695, 0.0170542, 0.01694407, 0.01696202, 152.63258472], [1515577800000, 0.01696202, 0.01702409, 0.01694653, 0.01700002, 149.28294056], [1515578100000, 0.0169692, 0.01702409, 0.01696901, 0.01702408, 272.69185597], [1515578400000, 0.01702408, 0.01708, 0.01696004, 0.01700001, 187.22750019], [1515578700000, 0.017006, 0.0171, 0.01700001, 0.01700508, 214.04012029], [1515579000000, 0.0171, 0.0171, 0.01700508, 0.01702955, 194.50458966], [1515579300000, 0.01702955, 0.0170987, 0.01702955, 0.01705999, 240.79388641], [1515579600000, 0.01706, 0.0171, 0.01706, 0.01708, 325.16455827], [1515579900000, 0.01708, 0.017114, 0.01708, 0.01708, 236.56558974], [1515580200000, 0.017108, 0.01714922, 0.01708, 0.01709998, 252.68823838], [1515580500000, 0.01709999, 0.017149, 0.01708, 0.0171075, 456.45723281], [1515580800000, 0.0171075, 0.01715, 0.01708, 0.01712, 312.36817973], [1515581100000, 0.01708101, 0.01715, 0.01708, 0.01711, 431.53039747], [1515581400000, 0.01711, 0.0171499, 0.01708, 0.0171495, 291.98494714], [1515581700000, 0.017117, 0.01714916, 0.01706001, 0.01707999, 613.08913611], [1515582000000, 0.01706001, 0.01708, 0.01706, 0.017062, 190.76006841], [1515582300000, 0.017062, 0.01708, 0.01706, 0.017062, 285.76447358], [1515582600000, 0.017062, 0.01712859, 0.01706, 0.01712859, 304.53674988], [1515582900000, 0.017134, 0.01713497, 0.01706, 0.0171322, 253.19973905], [1515583200000, 0.0171322, 0.017133, 0.01706, 0.01706, 293.72393903], [1515583500000, 0.01706, 0.0171, 0.01706, 0.01706006, 325.99497315], [1515583800000, 0.01706501, 0.01714, 0.01706001, 0.01714, 322.01203885], [1515584100000, 0.0171189, 0.01714955, 0.017065, 0.01713965, 312.90027465], [1515584400000, 0.01713965, 0.01714919, 0.01701245, 0.01702203, 406.38582566], [1515584700000, 0.01705, 0.01707, 0.01701, 0.017012, 312.48399983], [1515585000000, 0.017012, 0.017112, 0.01700601, 0.01707887, 312.64911401], [1515585300000, 0.017112, 0.01714955, 0.01701203, 0.017022, 375.10209848], [1515585600000, 0.017022, 0.0172, 0.01701701, 0.0171001, 588.23326308], [1515585900000, 0.01710001, 0.01714, 0.01705233, 0.017119, 211.50631058], [1515586200000, 0.017119, 0.0171379, 0.01703673, 0.01706, 147.47921444], [1515586500000, 0.01707, 0.01712, 0.01702262, 0.017025, 294.0606019], [1515586800000, 0.0171, 0.01712, 0.01701701, 0.017022, 334.39275438], [1515587100000, 0.017022, 0.01711999, 0.01700001, 0.01701, 319.62064837], [1515587400000, 0.01701701, 0.01712, 0.017, 0.01702, 284.2037189], [1515587700000, 0.01702, 0.01712789, 0.01700002, 0.01700002, 288.87948508], [1515588000000, 0.01700002, 0.0171, 0.01695393, 0.01702, 283.37377676], [1515588300000, 0.01708899, 0.01714, 0.01702, 0.017135, 298.33098546], [1515588600000, 0.017135, 0.01713999, 0.01701005, 0.017114, 406.51289196], [1515588900000, 0.01701546, 0.01711, 0.016959, 0.017, 378.59125705], [1515589200000, 0.01695902, 0.01708, 0.01695406, 0.01698002, 237.36650756], [1515589500000, 0.01698002, 0.017104, 0.016975, 0.01705, 300.52029021], [1515589800000, 0.016978, 0.0170969, 0.01697324, 0.01709, 242.09094855], [1515590100000, 0.01709, 0.01709186, 0.01695407, 0.01707699, 432.19721411], [1515590400000, 0.01695901, 0.01707599, 0.01695901, 0.01707197, 536.93417531], [1515590700000, 0.01700005, 0.01705, 0.01696411, 0.0170498, 717.48810184], [1515591000000, 0.017, 0.01704988, 0.01697513, 0.01700001, 243.29762492], [1515591300000, 0.01700001, 0.01707592, 0.017, 0.01707592, 569.19783125], [1515591600000, 0.01707592, 0.017097, 0.017, 0.01701, 571.73931402], [1515591900000, 0.01708998, 0.01711499, 0.01700003, 0.01700003, 751.36190718], [1515592200000, 0.01700003, 0.01711, 0.01698501, 0.01700096, 268.14872857], [1515592500000, 0.017096, 0.01711, 0.01700109, 0.01701026, 307.64720503], [1515592800000, 0.017101, 0.01710981, 0.01701027, 0.01710981, 541.45787804], [1515593100000, 0.017109, 0.01711, 0.01701607, 0.017109, 382.04485004], [1515593400000, 0.017109, 0.01714, 0.01706274, 0.01707, 540.35817694], [1515593700000, 0.017094, 0.01715, 0.01707, 0.017071, 416.32273092], [1515594000000, 0.017071, 0.01715, 0.01702001, 0.01708, 792.23463031], [1515594300000, 0.01707001, 0.01713549, 0.01703, 0.01703, 298.91464331], [1515594600000, 0.017052, 0.0172, 0.01703, 0.01719501, 583.36114452], [1515594900000, 0.01719501, 0.01720619, 0.017151, 0.017151, 661.49676787], [1515595200000, 0.017151, 0.01720499, 0.01704, 0.0171764, 519.16719259], [1515595500000, 0.017094, 0.017182, 0.01708914, 0.01708925, 313.28363679], [1515595800000, 0.01708925, 0.017175, 0.0170892, 0.01709, 246.38951791], [1515596100000, 0.0170892, 0.0171, 0.01702101, 0.0170535, 478.41612493], [1515596400000, 0.0170535, 0.01711019, 0.016975, 0.01697501, 893.69777473], [1515596700000, 0.017, 0.017088, 0.01695, 0.0169587, 444.0242385], [1515597000000, 0.01695, 0.017, 0.01693609, 0.01697193, 394.12377471], [1515597300000, 0.01697193, 0.016985, 0.0169, 0.01690001, 298.49980336], [1515597600000, 0.0169, 0.0169, 0.01685, 0.01688, 804.18141207], [1515597900000, 0.01688, 0.01690001, 0.01683008, 0.0168795, 655.2248461], [1515598200000, 0.0168998, 0.01691865, 0.016824, 0.016839, 444.09621755], [1515598500000, 0.0168999, 0.01691, 0.01684635, 0.01691, 349.67953283], [1515598800000, 0.01691, 0.01695, 0.0168999, 0.01695, 440.21008324], [1515599100000, 0.01692681, 0.017015, 0.01692681, 0.01696503, 562.82117303], [1515599400000, 0.01692682, 0.01696503, 0.0169, 0.01691, 530.28270972], [1515599700000, 0.01691, 0.01692682, 0.0169, 0.01692682, 282.67299771], [1515600000000, 0.01692688, 0.01705, 0.0169268, 0.01695, 327.01791964], [1515600300000, 0.016998, 0.01705, 0.01695001, 0.01703999, 347.61238101], [1515600600000, 0.01703999, 0.0171, 0.01697002, 0.01706, 659.08044963], [1515600900000, 0.0170159, 0.01709398, 0.01696506, 0.01699663, 454.1282896], [1515601200000, 0.0169652, 0.01701, 0.01695002, 0.017, 313.73247383], [1515601500000, 0.017, 0.01702, 0.01696509, 0.017, 306.93422767], [1515601800000, 0.0169899, 0.0170108, 0.0169899, 0.01699901, 451.32388853], [1515602100000, 0.01699901, 0.01699901, 0.01697001, 0.01697007, 233.63816522], [1515602400000, 0.01697007, 0.016999, 0.01697005, 0.01697006, 540.96094134], [1515602700000, 0.01697005, 0.016999, 0.0169268, 0.01692687, 504.80829106], [1515603000000, 0.016955, 0.016955, 0.0169269, 0.01695, 378.26420267], [1515603300000, 0.01692696, 0.016927, 0.0168, 0.01689509, 518.37579439], [1515603600000, 0.01689509, 0.01689509, 0.01683055, 0.01687, 453.71485588], [1515603900000, 0.01687, 0.01688278, 0.01678909, 0.01678909, 556.07088358], [1515604200000, 0.01678779, 0.0169, 0.01675006, 0.01686789, 570.32227665], [1515604500000, 0.01686789, 0.0169268, 0.01686, 0.01692679, 529.20110667], [1515604800000, 0.01692679, 0.01694016, 0.01692679, 0.01692697, 288.7132771], [1515605100000, 0.01693, 0.01694015, 0.01692696, 0.01692697, 270.22234747], [1515605400000, 0.01692697, 0.01699901, 0.01692697, 0.01695, 259.46820044], [1515605700000, 0.01695, 0.017, 0.01692697, 0.01693506, 250.61916699], [1515606000000, 0.01693506, 0.01699899, 0.01690501, 0.0169988, 412.30635024], [1515606300000, 0.01692003, 0.017, 0.01692, 0.01692, 330.21509716], [1515606600000, 0.01692001, 0.017, 0.01690503, 0.01692001, 233.48480415], [1515606900000, 0.01692001, 0.016988, 0.016915, 0.016931, 150.84915242], [1515607200000, 0.01692022, 0.01703, 0.01691, 0.0169101, 451.01766966], [1515607500000, 0.01700986, 0.0170099, 0.0169101, 0.01694, 393.04232595], [1515607800000, 0.01694, 0.01700977, 0.01690503, 0.01691227, 346.93983137], [1515608100000, 0.01698, 0.017005, 0.01675, 0.01695868, 1244.62031902], [1515608400000, 0.01699969, 0.01699999, 0.01691032, 0.01699969, 441.07399728], [1515608700000, 0.01699969, 0.01699969, 0.01691, 0.016971, 295.1923282], [1515609000000, 0.016971, 0.01699969, 0.01691, 0.01691, 278.63529211], [1515609300000, 0.016928, 0.01699969, 0.01691, 0.01699632, 320.25294071], [1515609600000, 0.01699632, 0.017, 0.01691, 0.01691, 270.89791788], [1515609900000, 0.01690725, 0.01700399, 0.016879, 0.01690468, 529.76522269], [1515610200000, 0.01690468, 0.01700378, 0.016882, 0.01695898, 540.52444599], [1515610500000, 0.01688222, 0.01697999, 0.01687855, 0.01690101, 459.54368638], [1515610800000, 0.016932, 0.017, 0.01690103, 0.016916, 262.7612143], [1515611100000, 0.016916, 0.01699959, 0.0169022, 0.01690221, 371.77810251], [1515611400000, 0.01690221, 0.01699929, 0.0169022, 0.016954, 288.03424922], [1515611700000, 0.016959, 0.01699969, 0.01692, 0.01695902, 253.2934791], [1515612000000, 0.01695902, 0.01703519, 0.01695901, 0.01695903, 411.8376145], [1515612300000, 0.01697604, 0.01708572, 0.01692, 0.016959, 701.75552707], [1515612600000, 0.01695899, 0.017, 0.0169022, 0.0169022, 305.72236738], [1515612900000, 0.0169022, 0.01691, 0.016869, 0.0168999, 252.42505357], [1515613200000, 0.0169, 0.01690221, 0.016869, 0.01690221, 510.89600178], [1515613500000, 0.0169, 0.01690221, 0.01686871, 0.01690219, 330.05216904], [1515613800000, 0.01690219, 0.017, 0.01685046, 0.01699, 1121.62024047], [1515614100000, 0.01699, 0.01702005, 0.01685046, 0.01685635, 806.75269958], [1515614400000, 0.01686, 0.01698642, 0.016855, 0.01688, 193.36109426], [1515614700000, 0.016882, 0.01699999, 0.01688, 0.01695, 494.7026837], [1515615000000, 0.01690001, 0.017, 0.01690001, 0.01699902, 380.26668334], [1515615300000, 0.01699903, 0.01699903, 0.01690002, 0.01696332, 479.57266514], [1515615600000, 0.01696332, 0.01696332, 0.01690001, 0.01693956, 229.72913976], [1515615900000, 0.01693, 0.01693956, 0.01685048, 0.01690002, 487.19337129], [1515616200000, 0.01688999, 0.01691, 0.01683501, 0.016851, 417.14956312], [1515616500000, 0.016851, 0.01692, 0.01683501, 0.01687301, 677.41269887], [1515616800000, 0.016877, 0.01693956, 0.01685003, 0.016879, 603.73675139], [1515617100000, 0.01693921, 0.01693921, 0.016873, 0.016873, 202.0515062], [1515617400000, 0.016873, 0.01692999, 0.0168501, 0.01692, 384.84159734], [1515617700000, 0.01688, 0.01692, 0.01688, 0.016893, 226.94353566], [1515618000000, 0.016893, 0.01692995, 0.01688351, 0.0168932, 354.83430593], [1515618300000, 0.016894, 0.0169045, 0.016893, 0.01689303, 359.14249478], [1515618600000, 0.01689902, 0.0169, 0.016893, 0.016893, 724.06490796], [1515618900000, 0.01689301, 0.016894, 0.0168, 0.0168, 290.13255811], [1515619200000, 0.01680128, 0.01687777, 0.01676, 0.01686, 384.42776412], [1515619500000, 0.01685, 0.01686, 0.01677501, 0.0168495, 419.62543018], [1515619800000, 0.01685005, 0.0169, 0.01678, 0.01678, 480.82457064], [1515620100000, 0.01687805, 0.01688995, 0.01678, 0.01678101, 440.5071256], [1515620400000, 0.01678111, 0.01691, 0.01678, 0.01679501, 446.46490285], [1515620700000, 0.01679501, 0.01689492, 0.0167476, 0.0167476, 308.63069318], [1515621000000, 0.01674745, 0.01675678, 0.01671846, 0.016725, 494.97890377], [1515621300000, 0.016725, 0.01675, 0.01671846, 0.01671846, 576.58663466], [1515621600000, 0.01674, 0.01675, 0.01671846, 0.01672094, 334.49831332], [1515621900000, 0.01672094, 0.01675, 0.01670614, 0.01671, 439.15804372], [1515622200000, 0.01671, 0.01674999, 0.01670614, 0.01672824, 378.03238599], [1515622500000, 0.016711, 0.01675, 0.01670501, 0.01674999, 849.65356268], [1515622800000, 0.01674999, 0.01675, 0.01668437, 0.01668438, 562.02356843], [1515623100000, 0.01668438, 0.01674999, 0.016675, 0.01674998, 355.39833758], [1515623400000, 0.01674998, 0.01674999, 0.01667439, 0.01673473, 650.87332418], [1515623700000, 0.01673399, 0.01673473, 0.01665, 0.01665792, 531.22610583], [1515624000000, 0.016656, 0.01675555, 0.01665454, 0.01674998, 651.08796207], [1515624300000, 0.01674998, 0.01684872, 0.01665, 0.0167342, 409.93021344], [1515624600000, 0.01666, 0.01673419, 0.01664943, 0.016661, 583.58101656], [1515624900000, 0.01664943, 0.01677999, 0.01663011, 0.0167442, 526.03475896], [1515625200000, 0.01674424, 0.01691, 0.01665, 0.01681549, 507.87481569], [1515625500000, 0.01688, 0.01695868, 0.01681549, 0.01689685, 533.10042736], [1515625800000, 0.01687, 0.01699239, 0.01684801, 0.01699239, 519.92497634], [1515626100000, 0.016985, 0.017005, 0.016871, 0.01698535, 559.5274603], [1515626400000, 0.01691008, 0.01698535, 0.0169, 0.0169747, 254.92001024], [1515626700000, 0.0169747, 0.01698532, 0.016855, 0.016975, 744.72815857], [1515627000000, 0.016975, 0.0170802, 0.01690707, 0.01707865, 470.27369678], [1515627300000, 0.01707865, 0.01708888, 0.017, 0.01700868, 440.43597905], [1515627600000, 0.01700868, 0.0170087, 0.0169, 0.01699994, 503.88439275], [1515627900000, 0.01699994, 0.01706061, 0.01691657, 0.0170583, 549.62940024], [1515628200000, 0.0170583, 0.01708455, 0.01696701, 0.017, 483.70935318], [1515628500000, 0.01700263, 0.01704, 0.01697914, 0.01702999, 446.13779041], [1515628800000, 0.01703499, 0.01704, 0.01689344, 0.01689348, 795.88890085], [1515629100000, 0.01690001, 0.01690001, 0.0168106, 0.01689, 541.08301224], [1515629400000, 0.01690001, 0.01690001, 0.01680002, 0.01689999, 458.38360864], [1515629700000, 0.0168106, 0.0169, 0.016804, 0.01681029, 485.47264495], [1515630000000, 0.016898, 0.016898, 0.016805, 0.01683204, 221.2026947], [1515630300000, 0.0168301, 0.01690001, 0.01683008, 0.01689988, 270.03585917], [1515630600000, 0.01689988, 0.01698872, 0.01683101, 0.01687, 311.56264894], [1515630900000, 0.016855, 0.01698875, 0.01685013, 0.01694999, 203.17072035], [1515631200000, 0.01694999, 0.01698878, 0.016825, 0.01686, 286.9317454], [1515631500000, 0.01686, 0.01693, 0.016822, 0.01687, 431.17174437], [1515631800000, 0.01687, 0.0169, 0.016812, 0.016869, 381.87412562], [1515632100000, 0.016869, 0.01688999, 0.01681201, 0.01681501, 464.05879844], [1515632400000, 0.01681501, 0.01692, 0.01681026, 0.0168995, 246.44782957], [1515632700000, 0.0168995, 0.0168995, 0.01682001, 0.01683804, 146.2388669], [1515633000000, 0.01689, 0.01689, 0.01683302, 0.01689, 271.67002266], [1515633300000, 0.01689649, 0.01693155, 0.01683803, 0.01683822, 176.15428725], [1515633600000, 0.01683824, 0.016899, 0.01683824, 0.01684421, 437.01730009], [1515633900000, 0.01689898, 0.016927, 0.01684421, 0.01684422, 253.25856531], [1515634200000, 0.01684423, 0.01689864, 0.01680001, 0.01689, 342.28347437], [1515634500000, 0.0168105, 0.01689898, 0.01680001, 0.01680134, 156.24020049], [1515634800000, 0.01680134, 0.01689, 0.016764, 0.0168, 470.45517199], [1515635100000, 0.0168, 0.01689, 0.01676402, 0.01687499, 250.32479438], [1515635400000, 0.01689, 0.01695, 0.01681001, 0.01687006, 179.3199809], [1515635700000, 0.01693885, 0.01698565, 0.01687001, 0.01690781, 354.77517369], [1515636000000, 0.01690781, 0.01698531, 0.01684525, 0.01690781, 351.77789379], [1515636300000, 0.0169077, 0.0170105, 0.01685101, 0.0170103, 501.74178472], [1515636600000, 0.017, 0.01704, 0.01692105, 0.01702, 690.34960158], [1515636900000, 0.01695801, 0.01703999, 0.0168376, 0.01700732, 330.88998124], [1515637200000, 0.01697086, 0.01703, 0.01690806, 0.017, 452.81185675], [1515637500000, 0.017, 0.01705799, 0.01691696, 0.01705799, 400.84818707], [1515637800000, 0.01705, 0.01712998, 0.01700065, 0.0171, 403.39502263], [1515638100000, 0.01712989, 0.017176, 0.01709085, 0.01711001, 535.81405232], [1515638400000, 0.01711001, 0.01716139, 0.01705001, 0.01710498, 869.0450217], [1515638700000, 0.01709086, 0.01717, 0.01709086, 0.01710514, 942.09773376], [1515639000000, 0.017169, 0.01719087, 0.0171, 0.01711378, 1381.90633916], [1515639300000, 0.01711378, 0.01719396, 0.017, 0.01705995, 730.63127934], [1515639600000, 0.0171, 0.0172, 0.01695868, 0.01698205, 1108.13953713], [1515639900000, 0.01698705, 0.0170999, 0.01698207, 0.01701701, 661.68872949], [1515640200000, 0.0170171, 0.0170909, 0.01685283, 0.01695001, 704.42433944], [1515640500000, 0.01695096, 0.01707087, 0.01687981, 0.01706, 1158.26484784], [1515640800000, 0.01706, 0.01707081, 0.016799, 0.01696988, 1141.22922455], [1515641100000, 0.01696988, 0.01705398, 0.01682724, 0.01695354, 832.76437567], [1515641400000, 0.01695353, 0.01712998, 0.01682726, 0.01709207, 1240.17928784], [1515641700000, 0.01698007, 0.01721705, 0.01688732, 0.01701333, 1294.78805743], [1515642000000, 0.01693112, 0.01710056, 0.01686124, 0.01686124, 974.40980764], [1515642300000, 0.01690101, 0.01711674, 0.01685791, 0.01703331, 963.90934871], [1515642600000, 0.01703331, 0.01712706, 0.017, 0.01705, 491.27990546], [1515642900000, 0.01705, 0.01725, 0.01703344, 0.0172259, 948.15359397], [1515643200000, 0.0172259, 0.017254, 0.01704022, 0.01719496, 579.66823637], [1515643500000, 0.0172, 0.0172, 0.017051, 0.01706009, 595.77590872], [1515643800000, 0.01706014, 0.017168, 0.01706009, 0.0171, 251.92760187], [1515644100000, 0.0171, 0.017172, 0.01705, 0.01714994, 610.72269719], [1515644400000, 0.01706025, 0.01712998, 0.01704, 0.01704, 850.47859448], [1515644700000, 0.01704, 0.0171719, 0.01703367, 0.01715, 746.5242411], [1515645000000, 0.01715, 0.01716332, 0.01690016, 0.01694873, 882.93333279], [1515645300000, 0.01690442, 0.017, 0.01688652, 0.01694, 592.22458369], [1515645600000, 0.01698988, 0.01705999, 0.01687347, 0.01691629, 458.66381584], [1515645900000, 0.01694, 0.01709899, 0.01687387, 0.01695, 1003.04333517], [1515646200000, 0.01695, 0.01705886, 0.01690903, 0.01703495, 410.65298208], [1515646500000, 0.01703504, 0.01707087, 0.01686945, 0.01695, 528.12389067], [1515646800000, 0.016969, 0.017, 0.01683502, 0.01694, 559.02850719], [1515647100000, 0.01694, 0.017, 0.01683519, 0.0169, 451.75755297], [1515647400000, 0.0169, 0.01713, 0.01684519, 0.01713, 615.14455302], [1515647700000, 0.01689802, 0.0171, 0.01680001, 0.016805, 778.1223672], [1515648000000, 0.01696037, 0.01699962, 0.01680508, 0.01692997, 184.35609948], [1515648300000, 0.01695957, 0.01699399, 0.01680001, 0.01680001, 537.65514367], [1515648600000, 0.01682, 0.01695949, 0.0168, 0.01682002, 323.07982479], [1515648900000, 0.01682002, 0.01698, 0.01682002, 0.01692, 281.37152884], [1515649200000, 0.01682029, 0.01696876, 0.01682028, 0.01685205, 310.47080429], [1515649500000, 0.016968, 0.01707086, 0.01685206, 0.01699983, 271.81739084], [1515649800000, 0.01696768, 0.01705369, 0.01685005, 0.01685014, 475.83833025], [1515650100000, 0.01685014, 0.01689, 0.01683833, 0.0168816, 551.59329873], [1515650400000, 0.01684, 0.01700688, 0.01684, 0.01687992, 633.52926161], [1515650700000, 0.01687992, 0.017, 0.0168411, 0.01690016, 187.65287612], [1515651000000, 0.01690018, 0.017, 0.01687177, 0.017, 202.9609806], [1515651300000, 0.01690005, 0.0170069, 0.01690005, 0.01692806, 267.70888785], [1515651600000, 0.01692805, 0.01705368, 0.0168871, 0.01688713, 388.62518336], [1515651900000, 0.01699592, 0.01705369, 0.0168871, 0.01694669, 316.52339052], [1515652200000, 0.01690103, 0.01706904, 0.01689006, 0.01699, 663.79936212], [1515652500000, 0.01699, 0.01699, 0.01677503, 0.01684, 448.2477513], [1515652800000, 0.01684, 0.01698998, 0.01678028, 0.0168706, 331.48860936], [1515653100000, 0.01689626, 0.017, 0.01687106, 0.01699554, 391.65119329], [1515653400000, 0.01699554, 0.01705, 0.01692013, 0.01692015, 344.95477313], [1515653700000, 0.01692015, 0.01705, 0.01692013, 0.0170218, 126.19628115], [1515654000000, 0.0170218, 0.01704785, 0.01691002, 0.01704785, 185.65696791], [1515654300000, 0.01691002, 0.01704766, 0.01691002, 0.01695, 252.31159], [1515654600000, 0.01695, 0.0170474, 0.01691002, 0.016954, 354.77449411], [1515654900000, 0.016916, 0.01705, 0.016916, 0.01704785, 343.42481483], [1515655200000, 0.01706904, 0.01709803, 0.01694509, 0.01709803, 610.46072701], [1515655500000, 0.01709803, 0.01711625, 0.01700019, 0.01706911, 537.99874005], [1515655800000, 0.01706931, 0.01712146, 0.01705, 0.01706912, 440.28556516], [1515656100000, 0.01706912, 0.01712146, 0.01700885, 0.0171, 632.16869798], [1515656400000, 0.01710999, 0.017182, 0.01702008, 0.01711075, 634.82164194], [1515656700000, 0.01711075, 0.01711075, 0.01703051, 0.01703122, 439.1237327], [1515657000000, 0.01711074, 0.01716, 0.01703119, 0.01703119, 441.8227003], [1515657300000, 0.01703119, 0.017035, 0.01695871, 0.0169596, 302.95391674], [1515657600000, 0.01695962, 0.01705, 0.01695962, 0.01703003, 586.5359122], [1515657900000, 0.01703003, 0.01707087, 0.01697064, 0.017052, 349.11550724], [1515658200000, 0.01702, 0.01714995, 0.01700001, 0.01714995, 431.71000877], [1515658500000, 0.017003, 0.017145, 0.01700021, 0.017005, 223.18717361], [1515658800000, 0.017005, 0.01711998, 0.01700022, 0.01705, 134.57178455], [1515659100000, 0.01709898, 0.01709922, 0.01700023, 0.01709922, 155.72974629], [1515659400000, 0.01709922, 0.01713799, 0.01700025, 0.01712634, 156.8228772], [1515659700000, 0.01712634, 0.017143, 0.0170107, 0.017143, 145.89418681], [1515660000000, 0.01704927, 0.01716889, 0.0170005, 0.0170125, 644.96856563], [1515660300000, 0.0170125, 0.01711483, 0.01695963, 0.017, 224.43925235], [1515660600000, 0.0170005, 0.0170005, 0.01695868, 0.0169995, 227.65891622], [1515660900000, 0.0169596, 0.01704999, 0.0169596, 0.01700072, 259.87428197], [1515661200000, 0.017005, 0.017005, 0.01695373, 0.01700109, 95.05282717], [1515661500000, 0.01700109, 0.017142, 0.0169537, 0.01702, 232.58920702], [1515661800000, 0.01705, 0.01709982, 0.01693757, 0.01709952, 280.78386097], [1515662100000, 0.01709951, 0.01709951, 0.01696505, 0.01708299, 218.88208667], [1515662400000, 0.0170005, 0.0170005, 0.01699665, 0.01699665, 138.52612503], [1515662700000, 0.01699665, 0.0170005, 0.01691002, 0.016922, 231.9687077], [1515663000000, 0.01700048, 0.0170005, 0.01691003, 0.01692745, 238.45761266], [1515663300000, 0.01692745, 0.01703599, 0.01692199, 0.017025, 186.48601925], [1515663600000, 0.01692199, 0.01706099, 0.01692199, 0.016923, 168.4819524], [1515663900000, 0.01700211, 0.01701673, 0.01691036, 0.0169199, 235.0905153], [1515664200000, 0.0169199, 0.01699893, 0.0169199, 0.01699, 261.20025099], [1515664500000, 0.0169234, 0.01703571, 0.0169234, 0.017, 396.80075315], [1515664800000, 0.017, 0.0170359, 0.01696029, 0.0170359, 296.84769758], [1515665100000, 0.01697011, 0.01711869, 0.01697011, 0.017, 202.62120047], [1515665400000, 0.01708998, 0.01709999, 0.01696025, 0.01696028, 323.85266917], [1515665700000, 0.01699997, 0.01699999, 0.01693003, 0.01696201, 361.71370184], [1515666000000, 0.01699999, 0.017066, 0.01693012, 0.01699997, 156.33054358], [1515666300000, 0.01699997, 0.01704999, 0.01694, 0.01694005, 152.51349373], [1515666600000, 0.01694005, 0.017, 0.01693012, 0.01694087, 536.91888638], [1515666900000, 0.01694088, 0.01715027, 0.01694087, 0.01700014, 953.53230667], [1515667200000, 0.01700012, 0.0171, 0.01700004, 0.01700014, 421.90738487], [1515667500000, 0.01700014, 0.01705498, 0.01687059, 0.01691002, 895.69231004], [1515667800000, 0.01691002, 0.01705956, 0.01687327, 0.017, 285.09003406], [1515668100000, 0.01704995, 0.01704997, 0.01695225, 0.017, 110.64576901], [1515668400000, 0.01699999, 0.01705956, 0.01696263, 0.01697053, 300.20349593], [1515668700000, 0.01697053, 0.0170595, 0.01697053, 0.01705493, 186.53394057], [1515669000000, 0.01700003, 0.01705955, 0.017, 0.01705017, 214.87339504], [1515669300000, 0.01705017, 0.01705955, 0.017, 0.01705954, 229.03247473], [1515669600000, 0.01705954, 0.01705955, 0.01695125, 0.01703403, 317.78685889], [1515669900000, 0.01704898, 0.01706, 0.01696281, 0.01706, 303.2459452], [1515670200000, 0.0170146, 0.01711002, 0.01697511, 0.01707996, 217.17217712], [1515670500000, 0.01707996, 0.01707996, 0.01700002, 0.01707746, 182.99059712], [1515670800000, 0.01707746, 0.01712998, 0.0170002, 0.01712849, 388.16195566], [1515671100000, 0.01712849, 0.01712998, 0.01701013, 0.01701117, 188.62502984], [1515671400000, 0.01701118, 0.01710991, 0.01701115, 0.017076, 201.68883705], [1515671700000, 0.017075, 0.0171284, 0.01701796, 0.017075, 195.85140641], [1515672000000, 0.017075, 0.017088, 0.01696503, 0.017, 242.98568653], [1515672300000, 0.017, 0.01703, 0.01696602, 0.017002, 412.25602134], [1515672600000, 0.017, 0.017095, 0.01696507, 0.017095, 440.48288482], [1515672900000, 0.01709496, 0.01709666, 0.01696512, 0.01697931, 194.46812111], [1515673200000, 0.017, 0.01709, 0.01696503, 0.01696504, 337.88812798], [1515673500000, 0.017, 0.01704967, 0.016965, 0.016965, 155.30110478], [1515673800000, 0.01696508, 0.01708998, 0.016965, 0.017, 779.70420247], [1515674100000, 0.017, 0.01708997, 0.016965, 0.017, 295.20842392], [1515674400000, 0.017, 0.017066, 0.01696476, 0.01704934, 151.31119859], [1515674700000, 0.016969, 0.01708, 0.01695125, 0.01707, 124.17758346], [1515675000000, 0.017, 0.01707919, 0.01699, 0.0169999, 139.02288899], [1515675300000, 0.0169999, 0.01707939, 0.01696908, 0.0169901, 229.97857054], [1515675600000, 0.0169901, 0.0170725, 0.01696503, 0.01696504, 233.11464383], [1515675900000, 0.01699, 0.0170725, 0.016956, 0.01696, 375.52505733], [1515676200000, 0.01699, 0.017049, 0.01695002, 0.01695005, 388.38265803], [1515676500000, 0.01697537, 0.01704856, 0.01695002, 0.017043, 352.48731111], [1515676800000, 0.01700001, 0.017043, 0.01695002, 0.01699592, 526.4972765], [1515677100000, 0.01699592, 0.01703566, 0.01695502, 0.01695502, 475.55311063], [1515677400000, 0.01695503, 0.0170339, 0.01695, 0.01695, 471.17877058], [1515677700000, 0.01694931, 0.01695002, 0.01690001, 0.01693544, 253.23142777], [1515678000000, 0.01690021, 0.017028, 0.0169002, 0.01691028, 440.67263727], [1515678300000, 0.01693872, 0.01700999, 0.01690002, 0.01699995, 294.67773002], [1515678600000, 0.01694303, 0.01699995, 0.01690002, 0.01690002, 705.83498125], [1515678900000, 0.01690003, 0.0169998, 0.01687059, 0.0168706, 512.40511774], [1515679200000, 0.0168706, 0.01695, 0.01684506, 0.0169399, 603.28727373], [1515679500000, 0.0169399, 0.01695, 0.01681, 0.01692, 648.85921281], [1515679800000, 0.01692, 0.01694998, 0.01684027, 0.01685703, 388.58619732], [1515680100000, 0.01685703, 0.01694998, 0.01680804, 0.01680804, 518.94384707], [1515680400000, 0.016852, 0.01691899, 0.01679118, 0.01686, 641.73664658], [1515680700000, 0.01690799, 0.01690799, 0.01679118, 0.016801, 409.92092704], [1515681000000, 0.016801, 0.01692899, 0.01679118, 0.01679127, 686.94288707], [1515681300000, 0.01679129, 0.01689996, 0.01679129, 0.01685001, 248.79696416], [1515681600000, 0.01689998, 0.01698497, 0.01681303, 0.016972, 375.21879844], [1515681900000, 0.01697187, 0.01699, 0.0168999, 0.01699, 371.02296374], [1515682200000, 0.01691024, 0.017, 0.01685012, 0.01690391, 334.20365412], [1515682500000, 0.01690391, 0.017, 0.01688704, 0.01688704, 324.98943889], [1515682800000, 0.01688704, 0.016999, 0.01682392, 0.01689809, 321.06027901], [1515683100000, 0.01689809, 0.01689809, 0.01688705, 0.01689501, 286.11464804], [1515683400000, 0.01689501, 0.01699, 0.01684301, 0.016888, 453.50592036], [1515683700000, 0.016888, 0.01699, 0.01688705, 0.016983, 254.40826379], [1515684000000, 0.016983, 0.01700368, 0.016955, 0.01695651, 236.24469475], [1515684300000, 0.01695659, 0.01699001, 0.01692805, 0.0169501, 289.84699403], [1515684600000, 0.0169501, 0.01699001, 0.016928, 0.01693296, 639.37767088], [1515684900000, 0.01693381, 0.01701, 0.01692809, 0.01695, 408.6494757], [1515685200000, 0.01692815, 0.01701, 0.01692604, 0.01693101, 533.76205232], [1515685500000, 0.01693101, 0.017004, 0.01689129, 0.01692604, 351.96692474], [1515685800000, 0.01692604, 0.01699999, 0.01691, 0.01691, 322.74424401], [1515686100000, 0.01691, 0.01694297, 0.01689, 0.0169, 630.41074469], [1515686400000, 0.01693209, 0.01695, 0.01689, 0.01690019, 305.06351031], [1515686700000, 0.01691018, 0.01699499, 0.01690019, 0.01694, 324.94882889], [1515687000000, 0.01694, 0.0169442, 0.01689, 0.01690002, 298.05565094], [1515687300000, 0.01690019, 0.0169999, 0.01690004, 0.016905, 250.75533672], [1515687600000, 0.01690019, 0.01699505, 0.01690003, 0.016948, 259.60915648], [1515687900000, 0.016994, 0.016994, 0.01690004, 0.01691697, 102.26313183], [1515688200000, 0.01691697, 0.01694789, 0.0169, 0.01690601, 390.78012361], [1515688500000, 0.01693399, 0.01694812, 0.01690001, 0.01691, 386.5448838], [1515688800000, 0.01698064, 0.01699999, 0.01691, 0.0169998, 203.00408636], [1515689100000, 0.0169998, 0.0170398, 0.01692702, 0.0170398, 380.51971151], [1515689400000, 0.0170398, 0.01704999, 0.0169001, 0.01695, 679.0827165], [1515689700000, 0.01698, 0.01699905, 0.01691, 0.0169802, 210.08244234], [1515690000000, 0.01699905, 0.01709218, 0.01696503, 0.016985, 401.10999366], [1515690300000, 0.01699901, 0.0170999, 0.016985, 0.016999, 332.3779], [1515690600000, 0.01699901, 0.01709716, 0.016999, 0.017, 167.81190659], [1515690900000, 0.0170689, 0.01707, 0.017, 0.0170689, 395.62118239], [1515691200000, 0.0170689, 0.0170689, 0.01696503, 0.0169995, 161.95696386], [1515691500000, 0.017, 0.01706998, 0.01696503, 0.01696503, 339.29880847], [1515691800000, 0.016999, 0.0169995, 0.01692004, 0.01699504, 334.21817702], [1515692100000, 0.01699504, 0.0169995, 0.01696503, 0.016994, 286.34595455], [1515692400000, 0.0169945, 0.0169945, 0.01693005, 0.01698697, 265.07711725], [1515692700000, 0.01699, 0.0169995, 0.01698697, 0.0169995, 510.2341606], [1515693000000, 0.0169995, 0.0169995, 0.01698697, 0.01699666, 527.98254958], [1515693300000, 0.016997, 0.017, 0.01698697, 0.01698697, 832.47150117], [1515693600000, 0.017, 0.01704743, 0.01698697, 0.016988, 183.68322857], [1515693900000, 0.017019, 0.017019, 0.01698697, 0.016987, 178.62451711], [1515694200000, 0.016987, 0.01705, 0.01698697, 0.0170145, 362.37631015], [1515694500000, 0.01704743, 0.0171, 0.01698697, 0.01698697, 459.38062483], [1515694800000, 0.01705779, 0.01706996, 0.01696503, 0.017, 197.75949035], [1515695100000, 0.017, 0.01705779, 0.01696505, 0.017, 228.76298308], [1515695400000, 0.017, 0.01704443, 0.01696505, 0.01696506, 214.322727], [1515695700000, 0.01696506, 0.01705, 0.01696505, 0.01704998, 325.22799719], [1515696000000, 0.01705, 0.0171462, 0.01700013, 0.0171284, 581.79134957], [1515696300000, 0.0171284, 0.01713, 0.01708001, 0.0171295, 461.04621275], [1515696600000, 0.01712861, 0.01715, 0.0171285, 0.01712861, 531.04187419], [1515696900000, 0.01712859, 0.01715, 0.01705989, 0.01712299, 509.38165906], [1515697200000, 0.01712299, 0.01715, 0.01712299, 0.01712861, 376.64290132], [1515697500000, 0.01712861, 0.01718928, 0.01712861, 0.017175, 599.76391158], [1515697800000, 0.01718498, 0.01719, 0.0171286, 0.0171286, 313.95807734], [1515698100000, 0.0171286, 0.01716995, 0.0171, 0.0171499, 347.53153733], [1515698400000, 0.0171499, 0.01716996, 0.01705988, 0.01705988, 612.31387527], [1515698700000, 0.01705988, 0.0171, 0.01705988, 0.0170865, 249.52495902], [1515699000000, 0.01706102, 0.017135, 0.01703999, 0.0170772, 263.26871014], [1515699300000, 0.01711996, 0.01711998, 0.01700001, 0.0170238, 295.01535958], [1515699600000, 0.01707719, 0.01714, 0.0170238, 0.01709427, 219.45840232], [1515699900000, 0.01713966, 0.01717, 0.01709426, 0.01716, 207.85234267], [1515700200000, 0.01716, 0.01719265, 0.01710001, 0.01717, 309.9802606], [1515700500000, 0.01716888, 0.01719264, 0.017161, 0.01717, 182.63607528], [1515700800000, 0.01717, 0.01719, 0.0170577, 0.0171, 240.87681118], [1515701100000, 0.01710001, 0.0172, 0.0171, 0.01718766, 259.81922125], [1515701400000, 0.01718766, 0.0172, 0.01710646, 0.0172, 471.74940679], [1515701700000, 0.01714001, 0.01720005, 0.01714001, 0.0172, 428.19341464], [1515702000000, 0.0172, 0.0172165, 0.01717001, 0.01720001, 276.19978342], [1515702300000, 0.0172165, 0.01721792, 0.01712, 0.01719966, 168.00152195], [1515702600000, 0.01712001, 0.01722604, 0.01712001, 0.01714301, 497.00746626], [1515702900000, 0.01722047, 0.01724092, 0.01712683, 0.017187, 317.77443015], [1515703200000, 0.01723999, 0.01723999, 0.01712, 0.01723, 191.22655397], [1515703500000, 0.01723, 0.01724092, 0.01702381, 0.01717195, 441.59424283], [1515703800000, 0.01717195, 0.01717195, 0.01705017, 0.01705031, 321.78501679], [1515704100000, 0.01705031, 0.01711465, 0.0170404, 0.01705042, 174.70645641], [1515704400000, 0.01705042, 0.01709999, 0.0170469, 0.01705041, 140.16762739], [1515704700000, 0.01707, 0.01707, 0.01701281, 0.01706999, 333.62792485], [1515705000000, 0.0170505, 0.017167, 0.0170505, 0.017055, 276.04370363], [1515705300000, 0.017055, 0.01715, 0.017055, 0.01709999, 321.55304356], [1515705600000, 0.01709009, 0.01716999, 0.017055, 0.01705503, 406.20964592], [1515705900000, 0.01705503, 0.017165, 0.017055, 0.01714999, 323.17801644], [1515706200000, 0.017056, 0.01716274, 0.01705503, 0.0171, 497.31963844], [1515706500000, 0.0171, 0.01710699, 0.01700001, 0.01709544, 356.18877147], [1515706800000, 0.01709522, 0.01712533, 0.01702196, 0.01710997, 249.35556807], [1515707100000, 0.01710997, 0.01710999, 0.01702193, 0.01702195, 360.88178111], [1515707400000, 0.0171, 0.01718999, 0.01702196, 0.01718999, 332.18305638], [1515707700000, 0.017199, 0.017208, 0.01711111, 0.01711111, 349.63534251], [1515708000000, 0.017185, 0.01718955, 0.01707112, 0.01710001, 350.53688114], [1515708300000, 0.0171, 0.017177, 0.017028, 0.01705, 670.50552742], [1515708600000, 0.01705, 0.01713997, 0.017, 0.017025, 626.33962192], [1515708900000, 0.017025, 0.017025, 0.017, 0.017, 451.0965691], [1515709200000, 0.01700001, 0.017025, 0.01695, 0.01695002, 394.9917553], [1515709500000, 0.017024, 0.017025, 0.01693882, 0.017025, 454.22394301], [1515709800000, 0.017024, 0.017025, 0.01693, 0.0169336, 473.47727748], [1515710100000, 0.01693337, 0.0169336, 0.01693, 0.0169336, 431.97013426], [1515710400000, 0.0169336, 0.017025, 0.01691063, 0.017, 765.69742643], [1515710700000, 0.01691601, 0.017025, 0.016916, 0.01699001, 119.15181096], [1515711000000, 0.01699001, 0.017047, 0.01691923, 0.01696, 174.06287436], [1515711300000, 0.01695001, 0.01706999, 0.01692501, 0.01696001, 361.48115908], [1515711600000, 0.01696001, 0.01706299, 0.01692501, 0.0169402, 587.95575308], [1515711900000, 0.01694023, 0.017068, 0.01692502, 0.01705, 500.25411142], [1515712200000, 0.01695, 0.01705, 0.01695, 0.016961, 124.08326263], [1515712500000, 0.01696001, 0.01706999, 0.01696001, 0.01696115, 383.15516314], [1515712800000, 0.01706648, 0.01711, 0.016961, 0.01706649, 391.94091992], [1515713100000, 0.0170665, 0.01712498, 0.01706649, 0.01706649, 161.91781041], [1515713400000, 0.01709966, 0.01711998, 0.01698224, 0.01708344, 257.54235427], [1515713700000, 0.01711498, 0.01712495, 0.016961, 0.01696146, 456.28889294], [1515714000000, 0.01702, 0.0171249, 0.01696101, 0.0170159, 208.69652174], [1515714300000, 0.0170159, 0.017115, 0.01696001, 0.0170949, 437.06111725], [1515714600000, 0.01697259, 0.01709996, 0.01696502, 0.01706662, 198.83872989], [1515714900000, 0.01707716, 0.01709, 0.01696015, 0.01697013, 256.96128685], [1515715200000, 0.01697013, 0.01706284, 0.0169701, 0.01697502, 218.17203528], [1515715500000, 0.01697508, 0.01706283, 0.01697502, 0.01697502, 195.78533205], [1515715800000, 0.01705994, 0.01705999, 0.01696001, 0.017, 405.24800288], [1515716100000, 0.017, 0.017032, 0.016962, 0.017031, 99.24010223], [1515716400000, 0.017031, 0.01712, 0.01696202, 0.01711499, 253.03351566], [1515716700000, 0.01711499, 0.01714888, 0.017031, 0.017125, 442.44666022], [1515717000000, 0.017125, 0.017165, 0.01698498, 0.01699008, 1088.94591628], [1515717300000, 0.01701005, 0.01711203, 0.01696087, 0.01697, 172.88422185], [1515717600000, 0.01697, 0.01711205, 0.01696003, 0.01711204, 367.61819288], [1515717900000, 0.01711204, 0.01715, 0.01696117, 0.01700002, 299.93699325], [1515718200000, 0.01700002, 0.017147, 0.01698497, 0.017132, 256.42478222], [1515718500000, 0.0171, 0.01714853, 0.017006, 0.017016, 218.82230965], [1515718800000, 0.01700602, 0.01714781, 0.017006, 0.01701602, 247.82144714], [1515719100000, 0.01705102, 0.017114, 0.01700602, 0.01709566, 374.36119511], [1515719400000, 0.01709998, 0.01715, 0.01701508, 0.01705005, 411.26932419], [1515719700000, 0.01705005, 0.0171701, 0.01705005, 0.01710747, 445.98674479], [1515720000000, 0.01715989, 0.01715989, 0.01706, 0.0171575, 191.40053438], [1515720300000, 0.0171575, 0.0171575, 0.01706, 0.01706, 204.41791618], [1515720600000, 0.01707, 0.01715, 0.01703, 0.01714985, 422.38412235], [1515720900000, 0.01708001, 0.01714987, 0.01707, 0.01708001, 180.38060563], [1515721200000, 0.01708001, 0.01715, 0.01708, 0.01715, 143.18388065], [1515721500000, 0.01708006, 0.01715987, 0.01707, 0.01715, 119.74335486], [1515721800000, 0.01707008, 0.01715001, 0.01707008, 0.01707098, 270.37167665], [1515722100000, 0.01715, 0.01715001, 0.01707077, 0.01714381, 203.32567837], [1515722400000, 0.01707079, 0.01715, 0.01707078, 0.01707081, 207.49491365], [1515722700000, 0.0170708, 0.01711942, 0.01705011, 0.01711372, 260.25699266], [1515723000000, 0.0171044, 0.0171701, 0.01705101, 0.0171701, 454.1966773], [1515723300000, 0.01715, 0.01718, 0.01705, 0.01705, 145.85406561], [1515723600000, 0.01705, 0.0172, 0.01705, 0.01705022, 466.68882585], [1515723900000, 0.01705029, 0.01720099, 0.01705, 0.01709482, 357.49632058], [1515724200000, 0.01705517, 0.01709482, 0.01703, 0.01703, 460.73567909], [1515724500000, 0.01703, 0.01709482, 0.017, 0.01700001, 115.5762242], [1515724800000, 0.01700001, 0.01709481, 0.01697, 0.01702795, 458.26882409], [1515725100000, 0.01702794, 0.01709469, 0.01697, 0.01700001, 176.48649995], [1515725400000, 0.01700001, 0.01708495, 0.017, 0.017, 184.65491763], [1515725700000, 0.017, 0.01709481, 0.017, 0.01700264, 114.07636071], [1515726000000, 0.01700264, 0.01709481, 0.017, 0.01701, 108.98350317], [1515726300000, 0.01701, 0.01709481, 0.017, 0.01701, 269.55025849], [1515726600000, 0.01701, 0.01709481, 0.01701, 0.01701002, 328.13008096], [1515726900000, 0.01701003, 0.0170948, 0.01701, 0.01701, 615.29338275], [1515727200000, 0.01709479, 0.01709481, 0.017, 0.017015, 312.27151885], [1515727500000, 0.017011, 0.01707555, 0.01700004, 0.0170066, 438.39475122], [1515727800000, 0.01700304, 0.01709481, 0.01700304, 0.017068, 130.57820216], [1515728100000, 0.017068, 0.0171, 0.01700309, 0.01700323, 186.86373029], [1515728400000, 0.01704998, 0.01704999, 0.01697, 0.01697308, 454.3931602], [1515728700000, 0.01697308, 0.01706499, 0.01692384, 0.01693, 443.27600369], [1515729000000, 0.01693, 0.01704, 0.01693, 0.01694355, 611.8750935], [1515729300000, 0.01702088, 0.01702088, 0.01693, 0.01693001, 417.70504114], [1515729600000, 0.016935, 0.01702899, 0.01691, 0.01695, 334.79725694], [1515729900000, 0.01695, 0.01707, 0.01695, 0.01695353, 414.32324596], [1515730200000, 0.01695352, 0.01711, 0.01695352, 0.017105, 494.84061896], [1515730500000, 0.017105, 0.01713766, 0.01701004, 0.01713732, 351.72159592], [1515730800000, 0.01713732, 0.01716564, 0.01711, 0.01716564, 409.13685795], [1515731100000, 0.01713, 0.01719135, 0.01712002, 0.01719, 773.5316793], [1515731400000, 0.01719, 0.0171901, 0.01709, 0.01709, 192.4114711], [1515731700000, 0.01709, 0.01717498, 0.01700001, 0.01711075, 294.83138555], [1515732000000, 0.01701308, 0.01711075, 0.01695908, 0.017, 391.89568595], [1515732300000, 0.01700001, 0.01704999, 0.01699358, 0.01700085, 395.84830206], [1515732600000, 0.017, 0.01715099, 0.01695352, 0.01702607, 519.38196122], [1515732900000, 0.0170261, 0.01715134, 0.01698813, 0.01700667, 368.7185331], [1515733200000, 0.01700668, 0.01710298, 0.01700668, 0.01702001, 228.43002336], [1515733500000, 0.01702002, 0.017112, 0.01700871, 0.01701003, 453.57603801], [1515733800000, 0.01700893, 0.01711195, 0.01700893, 0.01700908, 386.0669906], [1515734100000, 0.01704905, 0.017112, 0.01700908, 0.0170102, 340.4594071], [1515734400000, 0.0170102, 0.017145, 0.0170102, 0.01712528, 362.62620951], [1515734700000, 0.01712528, 0.01714489, 0.01701167, 0.01706814, 347.50573887], [1515735000000, 0.01701168, 0.017105, 0.01701168, 0.01702371, 254.11582112], [1515735300000, 0.01710499, 0.017105, 0.01702371, 0.01702373, 263.7162234], [1515735600000, 0.01702373, 0.017105, 0.01701008, 0.0170405, 241.38025299], [1515735900000, 0.01706998, 0.01710459, 0.01701101, 0.01701101, 255.69052591], [1515736200000, 0.01701102, 0.01707002, 0.01701008, 0.01707002, 309.07245078], [1515736500000, 0.01707002, 0.0171046, 0.01700911, 0.01701001, 524.38748524], [1515736800000, 0.01701001, 0.0170995, 0.01700911, 0.01700921, 261.27930418], [1515737100000, 0.01700921, 0.01710459, 0.01700921, 0.01707724, 147.70156279], [1515737400000, 0.01707724, 0.01710199, 0.01701, 0.01701005, 231.2810355], [1515737700000, 0.01701702, 0.01709701, 0.01701001, 0.01701005, 465.2384476], [1515738000000, 0.01701704, 0.01701788, 0.01701001, 0.01701001, 523.81921212], [1515738300000, 0.01701006, 0.01708, 0.01700908, 0.01700917, 802.46117746], [1515738600000, 0.01702598, 0.017027, 0.01701, 0.017023, 204.44738359], [1515738900000, 0.01702301, 0.01702301, 0.01701001, 0.017023, 174.19254008], [1515739200000, 0.017023, 0.01705, 0.01701001, 0.0170499, 429.26546913], [1515739500000, 0.0170499, 0.0170499, 0.01702297, 0.01702298, 150.30810664], [1515739800000, 0.01702298, 0.01704991, 0.016958, 0.016958, 353.84098554], [1515740100000, 0.01704988, 0.01704989, 0.01695801, 0.01697888, 232.70829422], [1515740400000, 0.01695805, 0.01700964, 0.01695804, 0.01700964, 314.15761677], [1515740700000, 0.01700964, 0.0171, 0.01698001, 0.017052, 563.67446543], [1515741000000, 0.017052, 0.017052, 0.01700003, 0.01705, 56.40265133], [1515741300000, 0.01705, 0.01705198, 0.01700002, 0.01705198, 272.05485411], [1515741600000, 0.01700003, 0.017052, 0.01695, 0.01704421, 283.93975371], [1515741900000, 0.01704421, 0.01704421, 0.01695002, 0.017, 308.03509484], [1515742200000, 0.017, 0.01703, 0.01695009, 0.01700999, 73.75299496], [1515742500000, 0.01700004, 0.017043, 0.01696, 0.01696001, 343.6838582], [1515742800000, 0.01698, 0.017, 0.0169204, 0.01693757, 199.04157102], [1515743100000, 0.01698, 0.01700003, 0.016901, 0.01700003, 430.61522301], [1515743400000, 0.01700003, 0.01700003, 0.01690088, 0.017, 352.43875489], [1515743700000, 0.017, 0.017, 0.01690701, 0.01699, 129.6874403], [1515744000000, 0.01699, 0.017, 0.01691221, 0.016923, 105.56127114], [1515744300000, 0.0169828, 0.017, 0.01692202, 0.01699998, 191.84209778], [1515744600000, 0.01699998, 0.0170396, 0.01692782, 0.01698, 571.46481807], [1515744900000, 0.01698, 0.017028, 0.01693006, 0.01698, 181.12583487], [1515745200000, 0.01693013, 0.01703295, 0.01692391, 0.016925, 381.61021815], [1515745500000, 0.01693006, 0.01702799, 0.01693006, 0.0169841, 112.31058341], [1515745800000, 0.016984, 0.0169841, 0.016925, 0.01698376, 81.00081374], [1515746100000, 0.0169841, 0.01699, 0.01692201, 0.01692841, 184.05531845], [1515746400000, 0.01698434, 0.01698468, 0.01692841, 0.01698386, 114.41535783], [1515746700000, 0.01698468, 0.01702764, 0.01698386, 0.01702764, 67.00805626], [1515747000000, 0.01702764, 0.01703294, 0.01695637, 0.01703294, 148.18447084], [1515747300000, 0.01703292, 0.01703298, 0.01693803, 0.01703298, 237.04250301], [1515747600000, 0.0170328, 0.01703298, 0.01693813, 0.01699884, 213.93038682], [1515747900000, 0.01699884, 0.0171, 0.0169308, 0.01695009, 381.34899903], [1515748200000, 0.01695009, 0.01709488, 0.01694387, 0.01695111, 98.0022778], [1515748500000, 0.01695111, 0.01708599, 0.01691201, 0.01691201, 521.14618284], [1515748800000, 0.01693889, 0.01704996, 0.01690012, 0.01690014, 353.86050376], [1515749100000, 0.01702, 0.017041, 0.01690015, 0.01701788, 278.84487636], [1515749400000, 0.017029, 0.01703208, 0.01691009, 0.01691163, 201.93236256], [1515749700000, 0.01699999, 0.01702266, 0.01691009, 0.01699555, 220.32926816], [1515750000000, 0.01699545, 0.017, 0.01690024, 0.01691002, 221.47237744], [1515750300000, 0.01692003, 0.01700999, 0.01691002, 0.0170027, 104.02043958], [1515750600000, 0.0170027, 0.01700999, 0.017, 0.01700002, 233.08808051], [1515750900000, 0.01700001, 0.01700002, 0.0169002, 0.0169002, 155.04214147], [1515751200000, 0.01699943, 0.01699966, 0.01691001, 0.01691006, 153.88867081], [1515751500000, 0.01693, 0.016999, 0.01691005, 0.01699899, 225.97134956], [1515751800000, 0.01699899, 0.01699899, 0.01691047, 0.01697, 311.97525982], [1515752100000, 0.01697, 0.017, 0.0169112, 0.01699, 564.99643035], [1515752400000, 0.01699, 0.01706002, 0.01691401, 0.01701003, 708.01665556], [1515752700000, 0.01701003, 0.01711, 0.01700003, 0.0171, 681.05730054], [1515753000000, 0.0171034, 0.01711498, 0.01697431, 0.01708417, 379.94585339], [1515753300000, 0.01708417, 0.01709966, 0.01702521, 0.01706705, 239.31392022], [1515753600000, 0.01706705, 0.01709965, 0.01701, 0.01701, 347.15118643], [1515753900000, 0.01701, 0.01707447, 0.01695385, 0.017058, 505.79511439], [1515754200000, 0.01703, 0.01706, 0.01695387, 0.01700001, 276.64626212], [1515754500000, 0.01700002, 0.01707476, 0.01700001, 0.01700002, 363.99283083], [1515754800000, 0.0170747, 0.01711498, 0.01700001, 0.01707469, 260.73564987], [1515755100000, 0.01707469, 0.01709, 0.01700001, 0.01700001, 631.34685739], [1515755400000, 0.01700001, 0.01703999, 0.01695401, 0.01700298, 417.27361685], [1515755700000, 0.01700165, 0.01713, 0.01700165, 0.01707469, 820.66684473], [1515756000000, 0.01710848, 0.01710848, 0.01700168, 0.01700301, 228.32530284], [1515756300000, 0.01701666, 0.01704499, 0.01700501, 0.01700821, 340.51454976], [1515756600000, 0.01702999, 0.01711986, 0.01700821, 0.01708182, 234.71566166], [1515756900000, 0.01708961, 0.01708971, 0.0170062, 0.0170895, 346.03533565], [1515757200000, 0.0170895, 0.01708959, 0.01702, 0.01708946, 217.8057754], [1515757500000, 0.0170894, 0.01708946, 0.01703, 0.01707, 311.87555202], [1515757800000, 0.01706999, 0.017085, 0.01704, 0.01705969, 377.66573277], [1515758100000, 0.01705969, 0.017145, 0.01704, 0.017145, 268.57902966], [1515758400000, 0.017145, 0.017156, 0.0171194, 0.01712004, 163.31190956], [1515758700000, 0.0171202, 0.01719056, 0.0171202, 0.01719056, 414.71216067], [1515759000000, 0.017184, 0.0171923, 0.01707698, 0.01715101, 366.73549714], [1515759300000, 0.01716, 0.01716, 0.0171, 0.01710041, 238.58106229], [1515759600000, 0.01711287, 0.01718, 0.01710041, 0.0171725, 196.94687498], [1515759900000, 0.0171725, 0.0171862, 0.01711287, 0.01717249, 226.08314741], [1515760200000, 0.01717249, 0.01718, 0.017115, 0.01718, 300.35094187], [1515760500000, 0.01717251, 0.01718619, 0.0171725, 0.01718001, 403.73728744], [1515760800000, 0.01718618, 0.01718618, 0.01712286, 0.01712287, 408.03305252], [1515761100000, 0.0171725, 0.01719993, 0.01712286, 0.01719993, 645.66259517], [1515761400000, 0.017195, 0.01720041, 0.01712287, 0.01712289, 394.78998233], [1515761700000, 0.01712288, 0.01720041, 0.01712286, 0.0172004, 728.70023944], [1515762000000, 0.01720039, 0.017208, 0.01719494, 0.01719494, 627.11768848], [1515762300000, 0.01719494, 0.0172, 0.01711629, 0.01712343, 358.41483777], [1515762600000, 0.01712346, 0.01719, 0.01711301, 0.01714, 345.43348399], [1515762900000, 0.01714, 0.01719999, 0.01712403, 0.01713005, 313.80807671], [1515763200000, 0.01713005, 0.01719, 0.01713002, 0.01713006, 188.01723366], [1515763500000, 0.01717069, 0.01718999, 0.01713002, 0.01713005, 239.4964705], [1515763800000, 0.01713005, 0.01718959, 0.01707021, 0.017102, 295.67531801], [1515764100000, 0.017102, 0.01713003, 0.01707029, 0.01708, 313.29753246], [1515764400000, 0.01709992, 0.01713003, 0.01707034, 0.01712799, 206.16873903], [1515764700000, 0.01712798, 0.01718999, 0.0171028, 0.01710281, 151.08446746], [1515765000000, 0.01710281, 0.01718998, 0.01710214, 0.017129, 181.18282175], [1515765300000, 0.01716871, 0.01718998, 0.01710292, 0.01718997, 225.71793825], [1515765600000, 0.01718997, 0.01718999, 0.01713437, 0.01716, 439.54385046], [1515765900000, 0.01716, 0.01718999, 0.01710292, 0.01710292, 161.03109134], [1515766200000, 0.01710291, 0.0171888, 0.01710214, 0.0171888, 137.23051853], [1515766500000, 0.01717001, 0.0171888, 0.01710214, 0.01713, 123.93062516], [1515766800000, 0.01713, 0.01715, 0.01707021, 0.017071, 272.48608701], [1515767100000, 0.017075, 0.01713, 0.01707, 0.01707, 497.40271009], [1515767400000, 0.01707, 0.01713, 0.01706, 0.01710002, 193.05384744], [1515767700000, 0.01710003, 0.01710998, 0.01710002, 0.01710004, 235.60447207], [1515768000000, 0.01710997, 0.01710998, 0.01704272, 0.01705, 180.70379668], [1515768300000, 0.01704424, 0.01709999, 0.016979, 0.01702001, 342.15374252], [1515768600000, 0.0170996, 0.01710659, 0.01702001, 0.01710659, 304.25898485], [1515768900000, 0.01710659, 0.01710997, 0.01702101, 0.0171, 190.23356161], [1515769200000, 0.0171001, 0.01710997, 0.0171, 0.01710996, 208.87461288], [1515769500000, 0.0171001, 0.01710998, 0.01705833, 0.0171, 237.39535866], [1515769800000, 0.0171, 0.01710992, 0.0171, 0.0171099, 197.67373984], [1515770100000, 0.01710955, 0.0171099, 0.01705, 0.01707293, 139.71429244], [1515770400000, 0.01706706, 0.017101, 0.01705005, 0.01705013, 626.11866894], [1515770700000, 0.017101, 0.0171098, 0.017035, 0.017035, 324.30583265], [1515771000000, 0.01708557, 0.01710992, 0.01703501, 0.01703514, 240.90160005], [1515771300000, 0.0170352, 0.01710989, 0.0170352, 0.01706799, 386.78505333], [1515771600000, 0.01706, 0.01710992, 0.01706, 0.01707708, 107.91373683], [1515771900000, 0.01707708, 0.01710992, 0.01706, 0.01709, 383.13511097], [1515772200000, 0.0170702, 0.0171, 0.01706033, 0.01707, 228.86538983], [1515772500000, 0.01707, 0.0170899, 0.0170378, 0.0170378, 203.39588289], [1515772800000, 0.0170549, 0.017055, 0.01700372, 0.0170038, 324.63610616], [1515773100000, 0.0170038, 0.01703, 0.017, 0.01700573, 258.42315743], [1515773400000, 0.01700573, 0.01706, 0.0170057, 0.017031, 554.83101711], [1515773700000, 0.017031, 0.01706034, 0.017, 0.017031, 307.14803472], [1515774000000, 0.01705932, 0.01705932, 0.017031, 0.01705921, 148.94543936], [1515774300000, 0.01704, 0.01704, 0.016979, 0.01698726, 219.34929968], [1515774600000, 0.0169823, 0.017, 0.0169823, 0.017, 252.48577228], [1515774900000, 0.017, 0.01700002, 0.01698474, 0.01700001, 366.7783128], [1515775200000, 0.01700001, 0.01702999, 0.01698231, 0.01698473, 217.7200674], [1515775500000, 0.01698473, 0.01698474, 0.01697, 0.01697899, 474.51713178], [1515775800000, 0.01698, 0.01703, 0.01697899, 0.01698999, 250.32268803], [1515776100000, 0.01703, 0.01705966, 0.01700998, 0.0170301, 171.21655368], [1515776400000, 0.0170301, 0.017101, 0.01700999, 0.01710099, 365.39752711], [1515776700000, 0.01710099, 0.017101, 0.01702699, 0.017069, 213.30661047], [1515777000000, 0.017069, 0.01706911, 0.01695384, 0.016979, 490.84035759], [1515777300000, 0.016979, 0.01702704, 0.01695628, 0.01700001, 167.71341377], [1515777600000, 0.01700001, 0.01705, 0.01700001, 0.01702704, 254.95692395], [1515777900000, 0.01702704, 0.01706911, 0.0170005, 0.01701005, 133.30341298], [1515778200000, 0.01701005, 0.01706911, 0.0170005, 0.01703957, 197.60563065], [1515778500000, 0.0170005, 0.0170691, 0.01700002, 0.0170685, 93.59389049], [1515778800000, 0.01706847, 0.01706847, 0.01704, 0.01704003, 195.21840643], [1515779100000, 0.01706237, 0.01706238, 0.01704002, 0.01704003, 279.97994138], [1515779400000, 0.01704003, 0.01704009, 0.01704001, 0.01704002, 267.89410443], [1515779700000, 0.01704002, 0.01704003, 0.01701, 0.01704, 102.12153496], [1515780000000, 0.017033, 0.01704006, 0.01699001, 0.01704, 431.26181588], [1515780300000, 0.01704, 0.01706911, 0.01700002, 0.01704006, 137.164947], [1515780600000, 0.01704006, 0.01706911, 0.01704006, 0.01706906, 111.28684857], [1515780900000, 0.01706906, 0.01706911, 0.01705, 0.01706908, 414.98102681], [1515781200000, 0.01706908, 0.01706911, 0.01704007, 0.01704113, 290.70647442], [1515781500000, 0.01704113, 0.01706, 0.017, 0.0170005, 302.21972045], [1515781800000, 0.0170005, 0.0170599, 0.017, 0.01705407, 362.45232708], [1515782100000, 0.01705449, 0.0170599, 0.01705407, 0.017055, 293.74375011], [1515782400000, 0.017055, 0.01706911, 0.01700005, 0.01701, 499.28590105], [1515782700000, 0.01705405, 0.01705405, 0.01700006, 0.01701011, 374.38516045], [1515783000000, 0.01700006, 0.01705407, 0.017, 0.01701, 352.95879001], [1515783300000, 0.01705405, 0.0170691, 0.017, 0.01701011, 513.08633305], [1515783600000, 0.017055, 0.01706, 0.01701011, 0.01701011, 208.98240176], [1515783900000, 0.01701011, 0.01706, 0.01698103, 0.01703343, 261.61290166], [1515784200000, 0.01703343, 0.01706, 0.016983, 0.01706, 243.68076621], [1515784500000, 0.01706, 0.01706, 0.01699424, 0.017, 228.58206387], [1515784800000, 0.01699424, 0.01705, 0.016983, 0.016983, 357.69215493], [1515785100000, 0.01698301, 0.01703438, 0.01694888, 0.016951, 471.66569317], [1515785400000, 0.016951, 0.01702438, 0.01694888, 0.016951, 527.17387721], [1515785700000, 0.016951, 0.016951, 0.01694699, 0.01694699, 248.59993115], [1515786000000, 0.01694888, 0.016951, 0.016945, 0.0169496, 377.15011308], [1515786300000, 0.0169496, 0.016951, 0.01694424, 0.01694426, 901.85142157], [1515786600000, 0.01694426, 0.01694426, 0.016943, 0.01694399, 191.85515561], [1515786900000, 0.01694301, 0.01702438, 0.01694301, 0.016969, 245.41785965], [1515787200000, 0.01697148, 0.01697148, 0.016945, 0.01697, 198.30836704], [1515787500000, 0.016969, 0.01704898, 0.016969, 0.016978, 173.14065595], [1515787800000, 0.016978, 0.017043, 0.016978, 0.01697855, 127.58950795], [1515788100000, 0.01697855, 0.017043, 0.01697855, 0.017, 74.23304276], [1515788400000, 0.01699, 0.01704, 0.01697855, 0.01697857, 221.92165249], [1515788700000, 0.016981, 0.017039, 0.01698, 0.017, 240.64515953], [1515789000000, 0.0170025, 0.01705, 0.016982, 0.01698201, 289.77502073], [1515789300000, 0.017003, 0.01705, 0.01698202, 0.017, 215.222793], [1515789600000, 0.017, 0.01706, 0.01698201, 0.01698202, 226.35814483], [1515789900000, 0.01699999, 0.017, 0.016982, 0.016982, 354.04247458], [1515790200000, 0.01698201, 0.01704, 0.01698, 0.016982, 302.297524], [1515790500000, 0.017024, 0.01706911, 0.01698001, 0.017024, 225.84180317], [1515790800000, 0.017, 0.0170434, 0.01695001, 0.0170434, 287.74454797], [1515791100000, 0.017049, 0.01706901, 0.01695001, 0.016962, 475.10498595], [1515791400000, 0.016962, 0.01704002, 0.016961, 0.01704002, 275.48963807], [1515791700000, 0.01704001, 0.01708, 0.01696277, 0.0170577, 281.87593039], [1515792000000, 0.01705727, 0.01705769, 0.016943, 0.017, 847.07159372], [1515792300000, 0.017, 0.01703973, 0.01696133, 0.016965, 356.93340006], [1515792600000, 0.016966, 0.01699998, 0.01696411, 0.01699422, 571.34089977], [1515792900000, 0.01699421, 0.01708, 0.016943, 0.01700001, 339.50183511], [1515793200000, 0.01705101, 0.0171, 0.0169622, 0.01701, 264.47571233], [1515793500000, 0.01701, 0.01709499, 0.01694802, 0.01707, 383.54066656], [1515793800000, 0.01707, 0.01709999, 0.01698657, 0.017, 173.2893356], [1515794100000, 0.017, 0.017074, 0.01694802, 0.016995, 146.07377582], [1515794400000, 0.016995, 0.01707302, 0.01694804, 0.01699279, 297.379384], [1515794700000, 0.01699279, 0.01707498, 0.016977, 0.01706999, 219.03913139], [1515795000000, 0.01706999, 0.01709, 0.01698205, 0.017, 189.12671894], [1515795300000, 0.017, 0.01703999, 0.01698207, 0.01698295, 242.28564314], [1515795600000, 0.01698295, 0.01705, 0.016977, 0.01701, 439.0775686], [1515795900000, 0.01701, 0.01704, 0.016999, 0.01701, 170.03033846], [1515796200000, 0.01703863, 0.01706, 0.01702623, 0.01702623, 149.34586614], [1515796500000, 0.01702623, 0.01703, 0.01697, 0.01701999, 377.46638495], [1515796800000, 0.01701999, 0.01707, 0.01697, 0.01707, 489.17731184], [1515797100000, 0.01706998, 0.01707, 0.01697385, 0.017, 93.19636435], [1515797400000, 0.0170598, 0.01706999, 0.017, 0.017, 131.75101964], [1515797700000, 0.01704794, 0.01708999, 0.016976, 0.01699999, 360.59239011], [1515798000000, 0.016999, 0.017, 0.016972, 0.016972, 291.91782023], [1515798300000, 0.016973, 0.017, 0.01694304, 0.01697, 595.50908952], [1515798600000, 0.01697, 0.01699999, 0.01694304, 0.01698101, 397.31813628], [1515798900000, 0.01698101, 0.01705, 0.01698101, 0.01704999, 499.08371831], [1515799200000, 0.01704999, 0.017091, 0.017, 0.017, 432.09812183], [1515799500000, 0.01705, 0.0171, 0.017, 0.0171, 456.05580796], [1515799800000, 0.0171, 0.017102, 0.01695501, 0.01704011, 309.83142976], [1515800100000, 0.016974, 0.01709892, 0.016974, 0.01709892, 343.15444033], [1515800400000, 0.01708768, 0.0170989, 0.01700157, 0.01707565, 196.87141546], [1515800700000, 0.01707569, 0.0170758, 0.01695112, 0.01698275, 301.29256197], [1515801000000, 0.01704599, 0.01704599, 0.01695202, 0.01695301, 345.15946218], [1515801300000, 0.01695301, 0.017, 0.01695085, 0.017, 285.55713938], [1515801600000, 0.017, 0.01703087, 0.01698899, 0.017, 178.080869], [1515801900000, 0.0170001, 0.01701, 0.016954, 0.016954, 315.0932716], [1515802200000, 0.01699999, 0.017, 0.016954, 0.01695499, 272.16280443], [1515802500000, 0.01695499, 0.016955, 0.016953, 0.016953, 436.16774165], [1515802800000, 0.01695408, 0.016955, 0.0169111, 0.0169111, 895.78948036], [1515803100000, 0.01691111, 0.0169422, 0.0169, 0.0169, 574.76342668], [1515803400000, 0.0169, 0.01695085, 0.0169, 0.01690003, 584.45179521], [1515803700000, 0.0169, 0.016957, 0.01688961, 0.01688961, 344.95217505], [1515804000000, 0.016891, 0.0169, 0.01685, 0.016882, 254.47050962], [1515804300000, 0.016851, 0.016951, 0.01685002, 0.01694999, 139.04422809], [1515804600000, 0.01694999, 0.01695, 0.016835, 0.016835, 627.8090393], [1515804900000, 0.016835, 0.01685, 0.0168286, 0.016837, 274.29681432], [1515805200000, 0.01684999, 0.016941, 0.016836, 0.01688374, 540.40122512], [1515805500000, 0.01688473, 0.016941, 0.016836, 0.0169, 272.31081556], [1515805800000, 0.0169, 0.0169, 0.016836, 0.0169, 226.64518835], [1515806100000, 0.0169, 0.01694099, 0.01685, 0.0168595, 196.52412543], [1515806400000, 0.0168595, 0.0168595, 0.016857, 0.0168595, 148.24533595], [1515806700000, 0.0168595, 0.01694, 0.0168582, 0.016861, 252.52304247], [1515807000000, 0.01686, 0.016928, 0.0168582, 0.01691997, 313.91946995], [1515807300000, 0.01691997, 0.01694099, 0.01691997, 0.01691997, 353.87068325], [1515807600000, 0.016921, 0.01693966, 0.01691997, 0.01691997, 429.6756976], [1515807900000, 0.01693965, 0.01694, 0.01691997, 0.016921, 312.50003372], [1515808200000, 0.01691999, 0.01694999, 0.01691997, 0.01692599, 418.80645474], [1515808500000, 0.016926, 0.016926, 0.01689, 0.01692599, 219.25257146], [1515808800000, 0.01692599, 0.01694999, 0.01692598, 0.016927, 266.99267591], [1515809100000, 0.01694999, 0.01695, 0.01689, 0.01694, 295.87391258], [1515809400000, 0.01694, 0.01694, 0.01689, 0.01689454, 201.30323731], [1515809700000, 0.01689005, 0.01691, 0.01688903, 0.01689, 122.34844885], [1515810000000, 0.01688903, 0.01693864, 0.01685, 0.01685, 414.3475848], [1515810300000, 0.01685, 0.016888, 0.01684, 0.01685, 516.08171631], [1515810600000, 0.016852, 0.016852, 0.01684, 0.01685199, 242.46291774], [1515810900000, 0.01684201, 0.016852, 0.01684201, 0.016852, 167.32002971], [1515811200000, 0.016852, 0.016933, 0.01685199, 0.016852, 365.26602764], [1515811500000, 0.016888, 0.016935, 0.016835, 0.016842, 268.21940085], [1515811800000, 0.016842, 0.01688794, 0.016835, 0.016885, 217.63755546], [1515812100000, 0.01688498, 0.01688498, 0.016836, 0.016836, 160.83203878], [1515812400000, 0.016836, 0.01693494, 0.016835, 0.016837, 405.7739953], [1515812700000, 0.016835, 0.016838, 0.0168, 0.016829, 551.67741838], [1515813000000, 0.016831, 0.016837, 0.016831, 0.016831, 189.42900833], [1515813300000, 0.016831, 0.016838, 0.016831, 0.016832, 209.39323501], [1515813600000, 0.016833, 0.016838, 0.01680001, 0.01681419, 272.97146096], [1515813900000, 0.016815, 0.016838, 0.01679, 0.0168, 372.44949642], [1515814200000, 0.0168, 0.016838, 0.01679001, 0.01681101, 282.30295938], [1515814500000, 0.016838, 0.016838, 0.01681102, 0.016824, 248.14558203], [1515814800000, 0.016824, 0.0168379, 0.01681101, 0.016814, 106.59612525], [1515815100000, 0.01681301, 0.01698, 0.01681301, 0.01695038, 685.34262576], [1515815400000, 0.01695005, 0.017, 0.01695005, 0.01699999, 414.91176965], [1515815700000, 0.01696735, 0.01699999, 0.01696732, 0.01697516, 307.86092853], [1515816000000, 0.01697516, 0.01699993, 0.01697516, 0.01697516, 486.9453184], [1515816300000, 0.01697516, 0.01699997, 0.01690506, 0.01690506, 256.4993749], [1515816600000, 0.016906, 0.0169752, 0.01685002, 0.016906, 211.92690518], [1515816900000, 0.016906, 0.01690796, 0.01682772, 0.016858, 245.7184924], [1515817200000, 0.016858, 0.01690796, 0.01681201, 0.01681215, 438.73532909], [1515817500000, 0.01690498, 0.016959, 0.01681201, 0.016822, 188.51898093], [1515817800000, 0.01683, 0.01694398, 0.01683, 0.01693966, 133.69610739], [1515818100000, 0.01683002, 0.0168395, 0.01681204, 0.01681502, 231.02445956], [1515818400000, 0.01683001, 0.016894, 0.01683001, 0.0168393, 236.3022712], [1515818700000, 0.0168393, 0.01691899, 0.016835, 0.01687989, 245.66234468], [1515819000000, 0.01691897, 0.01691898, 0.01687987, 0.01690284, 144.17460163], [1515819300000, 0.01690284, 0.01691898, 0.0168, 0.01685, 371.46783078], [1515819600000, 0.01685, 0.01696002, 0.01685, 0.01696002, 179.47048524], [1515819900000, 0.01696002, 0.0169752, 0.016914, 0.016961, 206.5253819], [1515820200000, 0.016961, 0.017, 0.01690002, 0.01693101, 385.45572342], [1515820500000, 0.016961, 0.016989, 0.01693101, 0.01696901, 163.11736809], [1515820800000, 0.01696901, 0.01697144, 0.0169301, 0.01693101, 523.50086047], [1515821100000, 0.01693101, 0.016995, 0.0169301, 0.0169301, 249.68800528], [1515821400000, 0.01693011, 0.01697, 0.01693, 0.0169301, 209.94612348], [1515821700000, 0.01693015, 0.01697138, 0.01688628, 0.01690088, 398.94119341], [1515822000000, 0.01690088, 0.01697134, 0.01688, 0.016965, 600.53603167], [1515822300000, 0.016965, 0.016995, 0.01688, 0.01699, 248.13757313], [1515822600000, 0.01699, 0.01701924, 0.01696502, 0.01696503, 190.04023136], [1515822900000, 0.01696503, 0.01698, 0.0169225, 0.016965, 202.97041982], [1515823200000, 0.01696501, 0.01702, 0.01690003, 0.01702, 377.32486452], [1515823500000, 0.01702, 0.01702085, 0.01690064, 0.01699998, 211.92611374], [1515823800000, 0.01699997, 0.01702, 0.0169, 0.01694998, 229.27666341], [1515824100000, 0.01699999, 0.01699999, 0.01689002, 0.01699998, 162.73885738], [1515824400000, 0.01699998, 0.01699999, 0.01694999, 0.01699999, 273.36825866], [1515824700000, 0.01699999, 0.01702086, 0.01694999, 0.01702, 298.28892808], [1515825000000, 0.01702086, 0.01703001, 0.01695, 0.01696022, 377.06990467], [1515825300000, 0.01701297, 0.017055, 0.01696024, 0.017035, 278.98439786], [1515825600000, 0.017035, 0.01709888, 0.017035, 0.01709, 378.03046477], [1515825900000, 0.01709, 0.01715001, 0.01705323, 0.01715, 1177.485652], [1515826200000, 0.01715, 0.01716, 0.01715, 0.01715, 564.6568375], [1515826500000, 0.0171597, 0.0171597, 0.01706, 0.01710113, 222.06799149], [1515826800000, 0.01710113, 0.01711, 0.017059, 0.01705901, 114.29869569], [1515827100000, 0.017059, 0.01706, 0.01697058, 0.01703555, 397.69134337], [1515827400000, 0.01703555, 0.01704, 0.017035, 0.017039, 145.10604983], [1515827700000, 0.017039, 0.0170589, 0.01697058, 0.01705, 158.01411085], [1515828000000, 0.01705, 0.017089, 0.01700001, 0.01700001, 224.03748863], [1515828300000, 0.01700101, 0.017089, 0.01700101, 0.017089, 118.98150839], [1515828600000, 0.017089, 0.017101, 0.01701017, 0.01701263, 201.78245338], [1515828900000, 0.01709782, 0.017101, 0.01701273, 0.017101, 183.63367686], [1515829200000, 0.017101, 0.01714025, 0.01710099, 0.01714024, 221.7711255], [1515829500000, 0.01714024, 0.01714027, 0.01714024, 0.01714026, 306.31261653], [1515829800000, 0.01714027, 0.01715, 0.017101, 0.01713945, 149.13539648], [1515830100000, 0.01713945, 0.01715402, 0.01710102, 0.01715381, 155.9921657], [1515830400000, 0.01711, 0.01715803, 0.01710102, 0.017156, 261.84645926], [1515830700000, 0.017158, 0.017158, 0.01710099, 0.017156, 356.14826542], [1515831000000, 0.017156, 0.017157, 0.017101, 0.017157, 286.61399509], [1515831300000, 0.017157, 0.017158, 0.01710331, 0.01715799, 351.40901386], [1515831600000, 0.01715799, 0.01716013, 0.017157, 0.01716, 287.62995204], [1515831900000, 0.01716, 0.017165, 0.01710099, 0.01716489, 130.03382909], [1515832200000, 0.01711007, 0.01716488, 0.01711005, 0.01713, 116.10280455], [1515832500000, 0.017163, 0.017163, 0.01712715, 0.017128, 118.92903158], [1515832800000, 0.017128, 0.0171299, 0.01711006, 0.01711006, 173.91370199], [1515833100000, 0.01711006, 0.0171171, 0.01710099, 0.017102, 477.21627749], [1515833400000, 0.0171098, 0.017111, 0.01710099, 0.017111, 388.42887738], [1515833700000, 0.017111, 0.01712715, 0.0171098, 0.0171099, 128.99886212], [1515834000000, 0.017111, 0.017111, 0.0170643, 0.0171015, 333.59988407], [1515834300000, 0.0170643, 0.01712, 0.0170601, 0.01706011, 104.95134451], [1515834600000, 0.0170601, 0.01709625, 0.017, 0.017065, 229.5534218], [1515834900000, 0.017065, 0.01712, 0.01701001, 0.0170685, 205.7807207], [1515835200000, 0.01706851, 0.01712, 0.01701013, 0.01702, 280.15639119], [1515835500000, 0.01702001, 0.01710499, 0.017, 0.01700003, 422.35762859], [1515835800000, 0.01708498, 0.01712715, 0.01708498, 0.01711498, 632.21637525], [1515836100000, 0.01711498, 0.01711498, 0.01700006, 0.01700006, 168.24884061], [1515836400000, 0.01711497, 0.01711497, 0.01700011, 0.01710991, 436.67192153], [1515836700000, 0.01710991, 0.01710991, 0.01700013, 0.0170892, 193.60173594], [1515837000000, 0.0170892, 0.0171, 0.01700012, 0.01706367, 111.51705039], [1515837300000, 0.01706367, 0.01709849, 0.01702101, 0.01707, 178.72012096], [1515837600000, 0.01707, 0.01710717, 0.01706575, 0.0171, 203.69890653], [1515837900000, 0.0171, 0.01710793, 0.017063, 0.01710793, 228.82145849], [1515838200000, 0.01710793, 0.0171164, 0.01708921, 0.01710996, 199.08409244], [1515838500000, 0.0171079, 0.01713, 0.0171079, 0.01713, 156.23708505], [1515838800000, 0.01713, 0.01715, 0.017107, 0.0171079, 351.13337578], [1515839100000, 0.0171075, 0.01711851, 0.01708921, 0.01711851, 113.55343051], [1515839400000, 0.01713099, 0.01715, 0.01710658, 0.01714999, 197.12803356], [1515839700000, 0.0171066, 0.01714998, 0.0171066, 0.01714, 127.31513334], [1515840000000, 0.01714, 0.01715, 0.017065, 0.01714996, 184.94504351], [1515840300000, 0.01714996, 0.01714996, 0.01706507, 0.01714996, 91.44358175], [1515840600000, 0.01706606, 0.01714999, 0.01706606, 0.01714762, 113.39750119], [1515840900000, 0.0171476, 0.01714996, 0.017066, 0.0170761, 142.49765466], [1515841200000, 0.01706612, 0.01714, 0.0170192, 0.01701925, 391.60787996], [1515841500000, 0.01711831, 0.01711831, 0.01701926, 0.01709, 218.87235474], [1515841800000, 0.01709, 0.01709994, 0.01700005, 0.0170005, 235.27075124], [1515842100000, 0.0170005, 0.0171, 0.017, 0.01700013, 421.13030349], [1515842400000, 0.01708888, 0.0171, 0.01700021, 0.01709986, 281.36959754], [1515842700000, 0.01709, 0.01709985, 0.01707885, 0.01709978, 157.61774757], [1515843000000, 0.01709978, 0.01713401, 0.01702001, 0.01702002, 162.6289768], [1515843300000, 0.01707885, 0.01710879, 0.01702006, 0.01703001, 87.96930313], [1515843600000, 0.01703001, 0.01713399, 0.0170205, 0.01712227, 265.27195189], [1515843900000, 0.01712227, 0.01713613, 0.01703735, 0.017134, 135.64812125], [1515844200000, 0.017134, 0.017148, 0.01704834, 0.0171473, 239.5137532], [1515844500000, 0.0171473, 0.01714996, 0.017075, 0.01714996, 246.59156082], [1515844800000, 0.01714996, 0.01715, 0.01707562, 0.0171, 170.27621095], [1515845100000, 0.01707565, 0.01715399, 0.01707564, 0.01715399, 194.72080676], [1515845400000, 0.01715399, 0.0171605, 0.01707985, 0.01715995, 206.36880367], [1515845700000, 0.01715995, 0.01718, 0.017105, 0.01718, 439.04939284], [1515846000000, 0.01715, 0.01719399, 0.01711002, 0.017162, 521.47632839], [1515846300000, 0.017162, 0.017192, 0.01716, 0.01716, 299.43768884], [1515846600000, 0.01717, 0.0172, 0.017105, 0.0172, 1136.16000152], [1515846900000, 0.0172, 0.01722326, 0.01710001, 0.01722, 911.47489333], [1515847200000, 0.01722, 0.01722322, 0.01708501, 0.01713433, 617.72825492], [1515847500000, 0.01713434, 0.01725159, 0.017134, 0.01713433, 696.04747707], [1515847800000, 0.01713438, 0.0171828, 0.01713438, 0.01715401, 217.25011811], [1515848100000, 0.01718278, 0.01718278, 0.01715374, 0.01715374, 148.71865313], [1515848400000, 0.01715374, 0.01718272, 0.01715374, 0.0171827, 208.96852462], [1515848700000, 0.0171827, 0.01718271, 0.01716571, 0.01718169, 252.84164415], [1515849000000, 0.01718169, 0.01721295, 0.01713438, 0.01721295, 456.78381287], [1515849300000, 0.01721295, 0.01724, 0.01710032, 0.01720927, 605.55010017], [1515849600000, 0.01720927, 0.01723996, 0.01712322, 0.01712367, 216.90936568], [1515849900000, 0.01722, 0.01722286, 0.01712346, 0.01722279, 229.48035174], [1515850200000, 0.01719704, 0.01722278, 0.01712384, 0.0171387, 135.78961769], [1515850500000, 0.01712386, 0.0172, 0.01712385, 0.01716229, 255.63925777], [1515850800000, 0.01719998, 0.01722277, 0.01716231, 0.0172206, 257.78859587], [1515851100000, 0.01720001, 0.0172228, 0.0172, 0.01720001, 389.51316291], [1515851400000, 0.017201, 0.01723159, 0.017201, 0.01720104, 123.14931234], [1515851700000, 0.01720104, 0.01722277, 0.01716224, 0.01716224, 261.39037495], [1515852000000, 0.0172, 0.01721274, 0.01716, 0.01720998, 321.66130007], [1515852300000, 0.01720998, 0.01721, 0.01720001, 0.01720999, 307.87435051], [1515852600000, 0.01720002, 0.01722243, 0.01716013, 0.01719991, 168.52442936], [1515852900000, 0.01719991, 0.017254, 0.01716001, 0.01716001, 592.52971181], [1515853200000, 0.01716052, 0.01719966, 0.01716, 0.0171604, 297.26063288], [1515853500000, 0.01716, 0.01719966, 0.01705696, 0.01715, 939.27284996], [1515853800000, 0.01715, 0.01719966, 0.01706702, 0.01714915, 252.46368395], [1515854100000, 0.017165, 0.01719966, 0.01710001, 0.01716521, 391.38442082], [1515854400000, 0.01716521, 0.01719955, 0.01707937, 0.01710001, 170.2887288], [1515854700000, 0.01710001, 0.0171995, 0.01710001, 0.01710001, 216.02175133], [1515855000000, 0.01710001, 0.01715999, 0.01704538, 0.01711999, 334.19847345], [1515855300000, 0.01705118, 0.01715934, 0.01704, 0.01706656, 238.88169828], [1515855600000, 0.0171, 0.01713999, 0.01706656, 0.01707, 371.59771317], [1515855900000, 0.01707, 0.01713999, 0.01704001, 0.01705, 508.21665464], [1515856200000, 0.01713889, 0.01715988, 0.01703959, 0.01705, 449.55172903], [1515856500000, 0.01705, 0.01715931, 0.01703959, 0.01712982, 243.53249538], [1515856800000, 0.01710001, 0.01715881, 0.01709555, 0.017158, 288.75080638], [1515857100000, 0.017155, 0.01725, 0.01705026, 0.0172434, 1026.51202316], [1515857400000, 0.01722183, 0.01727395, 0.01710801, 0.01724342, 1239.21921296], [1515857700000, 0.01725387, 0.017283, 0.0172434, 0.0172434, 977.41985475], [1515858000000, 0.0172434, 0.01728887, 0.0172434, 0.01727799, 159.14294003], [1515858300000, 0.01727, 0.01727699, 0.0172434, 0.0172434, 319.72250743], [1515858600000, 0.0172434, 0.0172599, 0.01712116, 0.01716516, 467.76475653], [1515858900000, 0.01722868, 0.01724998, 0.01712453, 0.01717557, 602.80371021], [1515859200000, 0.017219, 0.01722, 0.01717557, 0.01719999, 324.20374057], [1515859500000, 0.01719999, 0.017241, 0.01719999, 0.01722168, 177.54288774], [1515859800000, 0.01722167, 0.01724278, 0.017201, 0.01724278, 290.07000524], [1515860100000, 0.01724278, 0.01731589, 0.01716271, 0.01721, 915.31864601], [1515860400000, 0.01730998, 0.01730999, 0.01716272, 0.01718236, 309.55123507], [1515860700000, 0.01722328, 0.01725, 0.01718236, 0.01721, 329.20975978], [1515861000000, 0.01721, 0.01728999, 0.01718236, 0.01724999, 415.26666784], [1515861300000, 0.01724999, 0.0173099, 0.01720005, 0.01720005, 758.41820353], [1515861600000, 0.01720005, 0.01727, 0.01718, 0.01720005, 368.64128118], [1515861900000, 0.01725, 0.01730982, 0.01720012, 0.017269, 437.39215704], [1515862200000, 0.017269, 0.017333, 0.01703965, 0.01726897, 1844.48038127], [1515862500000, 0.01719104, 0.01733489, 0.01719104, 0.017301, 450.68818661], [1515862800000, 0.017301, 0.01733489, 0.01725863, 0.01729633, 322.29190726], [1515863100000, 0.01729633, 0.0173498, 0.01729633, 0.0173496, 264.72811105], [1515863400000, 0.01730001, 0.01734957, 0.0173, 0.01730003, 370.21774861], [1515863700000, 0.01730003, 0.0173498, 0.01730003, 0.01734002, 507.29190334], [1515864000000, 0.01734002, 0.017348, 0.01733484, 0.01733484, 526.44036216], [1515864300000, 0.01732541, 0.01732541, 0.0173, 0.01730009, 333.95017237], [1515864600000, 0.01730009, 0.01734979, 0.01730009, 0.017333, 370.34233741], [1515864900000, 0.017333, 0.01743, 0.0173253, 0.017354, 969.88331982], [1515865200000, 0.017354, 0.01742338, 0.0173001, 0.01730012, 473.84254221], [1515865500000, 0.01730012, 0.017436, 0.01725, 0.01742992, 2117.9320993], [1515865800000, 0.017419, 0.01742, 0.01730051, 0.0174, 202.97473709], [1515866100000, 0.0174, 0.01740899, 0.017311, 0.017311, 662.76598664], [1515866400000, 0.017311, 0.01740899, 0.01731, 0.017383, 380.21031955], [1515866700000, 0.01734751, 0.01741, 0.01731, 0.017388, 649.8055022], [1515867000000, 0.0174, 0.01740896, 0.01731991, 0.017408, 536.46114022], [1515867300000, 0.017408, 0.0175, 0.017325, 0.01744145, 889.36680816], [1515867600000, 0.017442, 0.0175671, 0.017442, 0.01754, 1507.19662008], [1515867900000, 0.017542, 0.01763851, 0.01754, 0.01763851, 1128.45354871], [1515868200000, 0.01763851, 0.01776, 0.01763394, 0.01772015, 1200.19352501], [1515868500000, 0.0177202, 0.01776851, 0.01738725, 0.01776593, 3578.751393], [1515868800000, 0.0176753, 0.01776594, 0.01740878, 0.01764747, 2180.38044916], [1515869100000, 0.01764, 0.01764748, 0.01751004, 0.017578, 475.47871543], [1515869400000, 0.01760999, 0.01760999, 0.01750999, 0.01750999, 543.97579408], [1515869700000, 0.01751009, 0.01759499, 0.0175, 0.017568, 411.43675984], [1515870000000, 0.017568, 0.01758, 0.01744, 0.01744, 568.06851531], [1515870300000, 0.0174414, 0.0174999, 0.01741494, 0.017442, 373.00112532], [1515870600000, 0.017481, 0.0175, 0.017411, 0.017496, 806.52466161], [1515870900000, 0.017496, 0.017544, 0.01744201, 0.01747777, 319.91359387], [1515871200000, 0.01747777, 0.01756696, 0.01744202, 0.0175, 469.37426208], [1515871500000, 0.0175, 0.01754994, 0.01744201, 0.01750003, 355.51074514], [1515871800000, 0.0175, 0.01754999, 0.01744201, 0.01746, 405.46451943], [1515872100000, 0.01746, 0.01746, 0.017411, 0.017429, 415.77173732], [1515872400000, 0.01743, 0.01753156, 0.01738725, 0.01739058, 720.19528993], [1515872700000, 0.01747498, 0.017475, 0.01739, 0.01747496, 346.59396246], [1515873000000, 0.01747496, 0.01755, 0.01745, 0.01752499, 222.99527976], [1515873300000, 0.01751, 0.01755999, 0.01745007, 0.01748195, 362.0181234], [1515873600000, 0.01748195, 0.01759997, 0.01744999, 0.01754002, 611.79377217], [1515873900000, 0.01755, 0.01755, 0.01745, 0.017521, 213.90784535], [1515874200000, 0.017521, 0.01754998, 0.01752002, 0.0175498, 183.7604371], [1515874500000, 0.0175498, 0.01759376, 0.01752002, 0.01755011, 482.43484455], [1515874800000, 0.01755011, 0.017565, 0.01755011, 0.01756, 317.42815666], [1515875100000, 0.01756499, 0.01761996, 0.01755013, 0.01759899, 489.67843872], [1515875400000, 0.01755966, 0.01759899, 0.01747135, 0.01749645, 399.19765053], [1515875700000, 0.01749645, 0.01754996, 0.01748, 0.01749645, 186.93663873], [1515876000000, 0.017496, 0.01752997, 0.01739999, 0.0174955, 299.87313161], [1515876300000, 0.0174955, 0.0175, 0.01739373, 0.01749646, 156.34934805], [1515876600000, 0.0175, 0.01755964, 0.01740646, 0.0174999, 190.98698336], [1515876900000, 0.0174999, 0.01754363, 0.01741115, 0.01754362, 149.04302206], [1515877200000, 0.01754362, 0.01755998, 0.01750854, 0.01755964, 278.27109906], [1515877500000, 0.01755964, 0.01758885, 0.0174201, 0.01758775, 346.44491224], [1515877800000, 0.0175, 0.0175875, 0.0175, 0.017529, 126.78288338], [1515878100000, 0.01756741, 0.01758879, 0.0175, 0.01757899, 419.55024418], [1515878400000, 0.01750011, 0.01757887, 0.0175001, 0.0175635, 238.25020969], [1515878700000, 0.0175634, 0.0177, 0.01752013, 0.0177, 1248.49385133], [1515879000000, 0.01766007, 0.01789319, 0.01766007, 0.01789311, 1070.0953132], [1515879300000, 0.01789319, 0.01790005, 0.0178915, 0.01790005, 625.70602196], [1515879600000, 0.01789999, 0.0179241, 0.01789321, 0.01789321, 431.45153468], [1515879900000, 0.01789325, 0.018, 0.0178921, 0.018, 1215.01209542], [1515880200000, 0.018, 0.018, 0.01797001, 0.018, 2556.17046009], [1515880500000, 0.018, 0.01827575, 0.01799999, 0.01827575, 1476.98222568], [1515880800000, 0.01827575, 0.01832884, 0.01792, 0.01794171, 2524.94300721], [1515881100000, 0.018001, 0.01823334, 0.01794171, 0.01821519, 898.57221537], [1515881400000, 0.01821519, 0.01837142, 0.01810009, 0.01836919, 638.18681056], [1515881700000, 0.01836999, 0.01839, 0.01816999, 0.01819778, 1392.31814381], [1515882000000, 0.018161, 0.0182, 0.01796034, 0.01798999, 795.42882947], [1515882300000, 0.0179689, 0.01814179, 0.0179688, 0.01800804, 548.99296861], [1515882600000, 0.018084, 0.01813723, 0.01796882, 0.01808099, 620.44432548], [1515882900000, 0.018015, 0.01808099, 0.01795171, 0.01798, 445.29475695], [1515883200000, 0.01798001, 0.0181, 0.01796, 0.01809997, 1282.38668612], [1515883500000, 0.01809997, 0.01813722, 0.01809997, 0.01810001, 1058.97022509], [1515883800000, 0.01810001, 0.01813399, 0.01809999, 0.01809999, 455.69120508], [1515884100000, 0.01809999, 0.01813547, 0.01809999, 0.01813537, 342.7594225], [1515884400000, 0.01813547, 0.0182498, 0.01813391, 0.01815, 518.42722206], [1515884700000, 0.01815, 0.0183, 0.01814, 0.0183, 879.76949707], [1515885000000, 0.0183, 0.01832406, 0.01816069, 0.01828, 953.90606604], [1515885300000, 0.01827999, 0.01839, 0.018198, 0.01838898, 960.55009049], [1515885600000, 0.01838899, 0.01838899, 0.0183, 0.01835, 594.67599909], [1515885900000, 0.01834989, 0.01842, 0.01831, 0.01841219, 1920.88476686], [1515886200000, 0.01841219, 0.01859668, 0.01841219, 0.01856535, 5253.53580399], [1515886500000, 0.0185644, 0.018939, 0.01850055, 0.01870107, 7630.98781452], [1515886800000, 0.0188, 0.0189145, 0.01869101, 0.01869101, 1217.63159537], [1515887100000, 0.0188, 0.018802, 0.01854999, 0.01859175, 1024.15614054], [1515887400000, 0.01877381, 0.01877381, 0.01840001, 0.01843, 1605.23077065], [1515887700000, 0.01843, 0.01855929, 0.0184, 0.0184, 894.4069729], [1515888000000, 0.0184, 0.01849388, 0.0183, 0.01847538, 1471.06952897], [1515888300000, 0.01847538, 0.01849989, 0.01835, 0.01839334, 766.42251902], [1515888600000, 0.01845, 0.01864473, 0.01839333, 0.01864434, 588.45317864], [1515888900000, 0.0186515, 0.018782, 0.0186, 0.01878199, 1733.79799161], [1515889200000, 0.01878198, 0.01879, 0.01861003, 0.018612, 868.91757709], [1515889500000, 0.01861201, 0.01876317, 0.01835002, 0.018352, 3042.58092404], [1515889800000, 0.01849996, 0.018612, 0.01835014, 0.0185, 1197.3809623], [1515890100000, 0.0185, 0.018578, 0.01839, 0.0184413, 422.08857734], [1515890400000, 0.0184413, 0.01857613, 0.0184413, 0.01850726, 503.07189319], [1515890700000, 0.0185001, 0.0185386, 0.01844656, 0.01853852, 584.15140127], [1515891000000, 0.0185, 0.0185386, 0.0185, 0.01853671, 306.62100677], [1515891300000, 0.01853671, 0.01858048, 0.0184413, 0.01850001, 398.53141736], [1515891600000, 0.0184413, 0.01850001, 0.01835, 0.01835001, 1316.99616571], [1515891900000, 0.01836016, 0.018442, 0.01817469, 0.01817469, 2182.79598271], [1515892200000, 0.01817469, 0.01829997, 0.01815001, 0.01822397, 857.96958942], [1515892500000, 0.01822397, 0.01822397, 0.01815958, 0.01822374, 469.95178923], [1515892800000, 0.01822374, 0.01826184, 0.01818049, 0.01818066, 402.42065504], [1515893100000, 0.01818066, 0.0183, 0.0181, 0.01811, 1102.24951221], [1515893400000, 0.01811, 0.01812978, 0.01794799, 0.01794823, 948.52149087], [1515893700000, 0.018085, 0.01822398, 0.01794858, 0.01819721, 417.73457917], [1515894000000, 0.01815647, 0.0183, 0.01812, 0.01812017, 289.02016677], [1515894300000, 0.0181202, 0.01819688, 0.01802003, 0.01818493, 311.64971463], [1515894600000, 0.01804801, 0.01818481, 0.01804801, 0.018177, 197.28586618], [1515894900000, 0.01817654, 0.01817742, 0.01801007, 0.01814979, 226.03164539], [1515895200000, 0.01810002, 0.01817063, 0.01804925, 0.01804929, 414.67865575], [1515895500000, 0.01804926, 0.01815, 0.01800003, 0.01800999, 194.86837646], [1515895800000, 0.0181, 0.01810001, 0.01796951, 0.01809698, 484.45648792], [1515896100000, 0.01796972, 0.01809687, 0.0179697, 0.01796984, 471.6360578], [1515896400000, 0.01796984, 0.018, 0.01796984, 0.018, 225.17004029], [1515896700000, 0.01804915, 0.01809683, 0.01795422, 0.017965, 370.62660501], [1515897000000, 0.01795421, 0.0180801, 0.01795421, 0.01796, 285.05935324], [1515897300000, 0.01802999, 0.01802999, 0.01792999, 0.01792999, 216.80190039], [1515897600000, 0.01792999, 0.01793, 0.0179, 0.0179001, 155.55426306], [1515897900000, 0.0179001, 0.0179001, 0.01781119, 0.01781999, 245.55690996], [1515898200000, 0.01781998, 0.01784998, 0.01779002, 0.01784998, 222.35515134], [1515898500000, 0.01784, 0.01790017, 0.01779002, 0.01790017, 142.09783396], [1515898800000, 0.01790017, 0.0181762, 0.01790017, 0.0181762, 346.30037498], [1515899100000, 0.0181762, 0.0181762, 0.01807947, 0.01808217, 137.90307707], [1515899400000, 0.01808223, 0.01818457, 0.01808223, 0.01809395, 308.53877821], [1515899700000, 0.01809407, 0.0181747, 0.01807947, 0.01815, 427.78369697], [1515900000000, 0.01805422, 0.0181747, 0.01800506, 0.01815882, 121.92789457], [1515900300000, 0.01800525, 0.01815882, 0.01800003, 0.01800106, 144.68760411], [1515900600000, 0.01800106, 0.01810222, 0.01790017, 0.01798019, 268.43712715], [1515900900000, 0.01798019, 0.01808761, 0.017815, 0.01787, 635.57337626], [1515901200000, 0.01786997, 0.01790005, 0.01777999, 0.01787003, 400.95608662], [1515901500000, 0.01787003, 0.01796449, 0.01780067, 0.01782914, 643.86082208], [1515901800000, 0.01782914, 0.01801069, 0.01782902, 0.01790298, 412.21203627], [1515902100000, 0.0179579, 0.017958, 0.0178201, 0.01785, 178.05261479], [1515902400000, 0.0178201, 0.01789702, 0.01777999, 0.01777999, 191.4431842], [1515902700000, 0.01777999, 0.01796776, 0.01777999, 0.01782013, 152.96911639], [1515903000000, 0.01796748, 0.01796748, 0.01781905, 0.01791665, 112.85156274], [1515903300000, 0.01791664, 0.01791668, 0.01764192, 0.01770008, 432.89587951], [1515903600000, 0.01770006, 0.01778662, 0.01761868, 0.01761868, 310.1380472], [1515903900000, 0.01764555, 0.01778662, 0.01764547, 0.01771544, 675.26611825], [1515904200000, 0.0177, 0.01771545, 0.01764993, 0.01771545, 181.07362626], [1515904500000, 0.017714, 0.01781679, 0.017714, 0.01781679, 358.49559987], [1515904800000, 0.01781679, 0.01789835, 0.01771604, 0.01786422, 124.6559241], [1515905100000, 0.01786422, 0.01786422, 0.0176861, 0.0177152, 129.50632053], [1515905400000, 0.0177152, 0.0177642, 0.01771429, 0.01776419, 105.63098242], [1515905700000, 0.01776419, 0.01781997, 0.01771429, 0.01771489, 161.08035349], [1515906000000, 0.0177149, 0.01786411, 0.0177149, 0.01781093, 82.78186394], [1515906300000, 0.01772235, 0.01781093, 0.01772233, 0.01781091, 195.66904774], [1515906600000, 0.01781091, 0.01786105, 0.01766239, 0.01771109, 379.00502359], [1515906900000, 0.01780682, 0.01786006, 0.01771146, 0.01771193, 135.89924509], [1515907200000, 0.01771193, 0.0178, 0.01771193, 0.01778, 87.27355361], [1515907500000, 0.01778, 0.01785841, 0.01771501, 0.01784996, 103.37506289], [1515907800000, 0.01784996, 0.017864, 0.01784996, 0.01784996, 279.66003402], [1515908100000, 0.01784996, 0.0179, 0.01782031, 0.0179, 245.21127295], [1515908400000, 0.0179, 0.01791, 0.01782031, 0.01782051, 214.94039521], [1515908700000, 0.01782051, 0.01782051, 0.01772071, 0.01778, 62.5923594], [1515909000000, 0.01778, 0.01778002, 0.01772027, 0.01778002, 190.68811672], [1515909300000, 0.01778002, 0.01789979, 0.01772778, 0.01780817, 176.84685409], [1515909600000, 0.01780817, 0.0178991, 0.017721, 0.01772103, 226.70817048], [1515909900000, 0.01772103, 0.0178, 0.01770001, 0.01770001, 493.29398402], [1515910200000, 0.01770001, 0.0178, 0.01770001, 0.0178, 145.94502417], [1515910500000, 0.01779991, 0.01779991, 0.01770001, 0.01770493, 200.76151502], [1515910800000, 0.01770492, 0.01779989, 0.01767999, 0.01767999, 196.50893355], [1515911100000, 0.01767999, 0.01771867, 0.01765999, 0.0176735, 175.10412114], [1515911400000, 0.0176735, 0.0177719, 0.01767163, 0.01767201, 204.57981769], [1515911700000, 0.01777175, 0.01777175, 0.0176, 0.01769998, 204.89380462], [1515912000000, 0.01761002, 0.0177573, 0.01761002, 0.01768001, 144.54766444], [1515912300000, 0.01768001, 0.01768001, 0.01761002, 0.01761005, 105.81071974], [1515912600000, 0.01761005, 0.01774955, 0.01761004, 0.01769999, 182.37371889], [1515912900000, 0.01769999, 0.01775729, 0.01769769, 0.01772499, 150.06298232], [1515913200000, 0.01772499, 0.01779999, 0.0176977, 0.01777777, 83.12409499], [1515913500000, 0.01777002, 0.01785199, 0.01769769, 0.01769769, 149.45798239], [1515913800000, 0.01769769, 0.017825, 0.01765362, 0.01765589, 96.86070034], [1515914100000, 0.01765625, 0.01776778, 0.01765625, 0.01776775, 247.70166027], [1515914400000, 0.01776775, 0.01782222, 0.01776775, 0.01782222, 140.90389957], [1515914700000, 0.01782222, 0.01782477, 0.0177677, 0.01782475, 186.11311499], [1515915000000, 0.01782475, 0.01787584, 0.01778, 0.0178, 137.73521457], [1515915300000, 0.0178, 0.0178325, 0.017776, 0.01779999, 278.53382449], [1515915600000, 0.01779999, 0.01782475, 0.01774651, 0.01777, 389.65711089], [1515915900000, 0.01777, 0.0178825, 0.01777, 0.01781836, 157.84496519], [1515916200000, 0.017771, 0.01781836, 0.01770001, 0.01770093, 194.46085999], [1515916500000, 0.01774, 0.01786151, 0.0177011, 0.017815, 167.1825118], [1515916800000, 0.0178, 0.017815, 0.01770112, 0.01781, 342.66999421], [1515917100000, 0.01774011, 0.01781698, 0.01765652, 0.01781004, 494.67986588], [1515917400000, 0.01781004, 0.0179034, 0.01770169, 0.0177495, 268.51627165], [1515917700000, 0.0178, 0.01780004, 0.01770166, 0.0177471, 116.69528368], [1515918000000, 0.0177481, 0.0177481, 0.01766999, 0.017672, 130.65874925], [1515918300000, 0.01774806, 0.01790701, 0.01765544, 0.01774806, 393.47820262], [1515918600000, 0.01765563, 0.01774806, 0.01764073, 0.01764098, 250.22288751], [1515918900000, 0.0176777, 0.01774777, 0.01764099, 0.01767781, 129.75410454], [1515919200000, 0.01767777, 0.01772888, 0.01767777, 0.01767799, 82.93168545], [1515919500000, 0.01767778, 0.01777777, 0.01762004, 0.01765, 326.22043533], [1515919800000, 0.017715, 0.017715, 0.0176202, 0.01765699, 136.94769381], [1515920100000, 0.01765699, 0.017685, 0.017604, 0.017684, 112.79451817], [1515920400000, 0.01760434, 0.017702, 0.0176, 0.01768398, 105.72253816], [1515920700000, 0.01768391, 0.0177475, 0.01758198, 0.017684, 407.63044394], [1515921000000, 0.017739, 0.01773991, 0.01759978, 0.01760442, 101.12050185], [1515921300000, 0.01768, 0.01768, 0.0176044, 0.01767943, 177.1854019], [1515921600000, 0.0176045, 0.01768, 0.01755002, 0.01761, 153.08336127], [1515921900000, 0.01767929, 0.0176793, 0.01755589, 0.01761, 64.40192036], [1515922200000, 0.01761, 0.01767929, 0.0175559, 0.01755708, 100.04733866], [1515922500000, 0.01766828, 0.01766835, 0.01756017, 0.01756104, 98.53889095], [1515922800000, 0.01765996, 0.01765998, 0.01756021, 0.01756938, 218.53113903], [1515923100000, 0.0175694, 0.01761969, 0.0175426, 0.0175438, 377.47782868], [1515923400000, 0.0175445, 0.0176, 0.0175438, 0.0176, 299.55996666], [1515923700000, 0.0176, 0.0176, 0.01754474, 0.01759999, 92.46430892], [1515924000000, 0.0176, 0.0176, 0.01754512, 0.01759999, 91.26709994], [1515924300000, 0.01759999, 0.01759999, 0.01754531, 0.01759998, 126.18592391], [1515924600000, 0.01754826, 0.01769979, 0.01754537, 0.0176499, 709.19572364], [1515924900000, 0.0176499, 0.01769977, 0.01754897, 0.0176, 248.04844364], [1515925200000, 0.01759641, 0.017629, 0.01754921, 0.01754947, 108.82917075], [1515925500000, 0.017619, 0.01773282, 0.01754949, 0.01755132, 284.07232009], [1515925800000, 0.017631, 0.0177, 0.01755155, 0.01763201, 268.91755518], [1515926100000, 0.01763203, 0.01769994, 0.017632, 0.01763203, 137.86207014], [1515926400000, 0.01763202, 0.0177, 0.01755166, 0.01755166, 142.43357827], [1515926700000, 0.01763204, 0.017698, 0.0175438, 0.0176, 327.47394675], [1515927000000, 0.0176, 0.017698, 0.0176, 0.01760491, 195.90067341], [1515927300000, 0.017605, 0.01769999, 0.01760491, 0.0176183, 205.44038241], [1515927600000, 0.01760491, 0.01772901, 0.0175538, 0.0176, 247.978679], [1515927900000, 0.01769996, 0.01769998, 0.017555, 0.0176, 98.50240426], [1515928200000, 0.01769998, 0.01769999, 0.0176, 0.01761, 127.31765307], [1515928500000, 0.01760001, 0.01765, 0.0176, 0.01764798, 184.91435964], [1515928800000, 0.01764798, 0.01767796, 0.01762, 0.01767695, 109.89363911], [1515929100000, 0.01767695, 0.0177, 0.01762002, 0.01767796, 196.001997], [1515929400000, 0.01767696, 0.017748, 0.01763004, 0.01763004, 349.20835174], [1515929700000, 0.01767696, 0.01778, 0.01763002, 0.01763002, 294.86723849], [1515930000000, 0.01763003, 0.017718, 0.0175438, 0.01755425, 926.92963403], [1515930300000, 0.01761574, 0.01768985, 0.01750012, 0.017654, 406.07751896], [1515930600000, 0.01752999, 0.01765404, 0.01752999, 0.01755666, 169.9526012], [1515930900000, 0.01759154, 0.01769986, 0.01754952, 0.01754952, 326.02768375], [1515931200000, 0.01768991, 0.01768991, 0.017504, 0.01754, 189.11832061], [1515931500000, 0.01759999, 0.01766999, 0.01753001, 0.01756113, 205.50489596], [1515931800000, 0.01765998, 0.01769, 0.01754374, 0.017675, 248.78174182], [1515932100000, 0.01763091, 0.0177182, 0.01763, 0.01768023, 179.3525749], [1515932400000, 0.01768023, 0.01778888, 0.01763001, 0.01763002, 224.82613523], [1515932700000, 0.01763002, 0.01777777, 0.01763002, 0.0177767, 130.71679725], [1515933000000, 0.0177767, 0.0177767, 0.0177, 0.01773593, 196.3700083], [1515933300000, 0.01773593, 0.01773593, 0.01757231, 0.01757231, 183.4143665], [1515933600000, 0.01757231, 0.017658, 0.01756999, 0.01758, 104.28794039], [1515933900000, 0.017585, 0.01764, 0.01755073, 0.01755073, 206.72140564], [1515934200000, 0.0175508, 0.01771668, 0.01751177, 0.01771668, 362.89383216], [1515934500000, 0.01771668, 0.01774999, 0.01764, 0.01774454, 79.88943005], [1515934800000, 0.01774454, 0.01774991, 0.01763992, 0.01766863, 332.52531915], [1515935100000, 0.01766863, 0.01778888, 0.01764657, 0.01778881, 304.59898955], [1515935400000, 0.0177, 0.0177887, 0.0177, 0.01770004, 292.91643728], [1515935700000, 0.01770004, 0.017743, 0.0176701, 0.0176999, 177.08593697], [1515936000000, 0.0176999, 0.0177, 0.01767021, 0.0177, 324.25058664], [1515936300000, 0.01768, 0.0177, 0.01763992, 0.01763994, 140.60206099], [1515936600000, 0.01763999, 0.01769, 0.01763546, 0.01763546, 116.73037173], [1515936900000, 0.0176397, 0.01769, 0.01761, 0.01764997, 290.9400321], [1515937200000, 0.01764997, 0.017679, 0.01761111, 0.01767, 237.69979134], [1515937500000, 0.01767, 0.01778888, 0.01761116, 0.01768, 271.87688471], [1515937800000, 0.01763796, 0.0177, 0.01761133, 0.01769, 322.69941841], [1515938100000, 0.01769, 0.01778593, 0.01769, 0.01770001, 455.79973161], [1515938400000, 0.01770001, 0.017748, 0.01770001, 0.0177018, 147.14845071], [1515938700000, 0.0177019, 0.01778888, 0.0177018, 0.0177888, 181.38490856], [1515939000000, 0.0177888, 0.01778886, 0.0177018, 0.01778798, 288.27507026], [1515939300000, 0.01778798, 0.01778799, 0.0177018, 0.01774219, 192.99538663], [1515939600000, 0.0177018, 0.01778, 0.0177018, 0.01770184, 244.00212505], [1515939900000, 0.01770184, 0.01778788, 0.01761133, 0.0176911, 287.90463004], [1515940200000, 0.01765, 0.01776047, 0.01761358, 0.0177411, 561.00054914], [1515940500000, 0.01774, 0.017791, 0.0176, 0.01772019, 820.78855463], [1515940800000, 0.01771947, 0.01777714, 0.01763057, 0.01773017, 368.03146627], [1515941100000, 0.01771947, 0.01788794, 0.01771946, 0.01779799, 752.2590157], [1515941400000, 0.01786484, 0.01786999, 0.01771946, 0.01786999, 1384.60560442], [1515941700000, 0.01786999, 0.017886, 0.01771952, 0.017886, 686.92436], [1515942000000, 0.01788598, 0.01789777, 0.01787966, 0.01789777, 321.34276709], [1515942300000, 0.01789777, 0.01791053, 0.01788766, 0.01790001, 289.06234472], [1515942600000, 0.01790005, 0.01795, 0.01790001, 0.01793301, 398.3544989], [1515942900000, 0.01794998, 0.01795, 0.01791052, 0.017948, 277.11483509], [1515943200000, 0.017948, 0.01794999, 0.01791001, 0.01791002, 248.12184487], [1515943500000, 0.01791052, 0.018, 0.01791001, 0.018, 352.44660079], [1515943800000, 0.01799, 0.018034, 0.01791023, 0.0179998, 386.91994945], [1515944100000, 0.018034, 0.01804652, 0.01792012, 0.01800001, 368.54264262], [1515944400000, 0.01801265, 0.01812499, 0.01801, 0.01812, 595.58498333], [1515944700000, 0.01812, 0.01812, 0.0180445, 0.018114, 512.88292487], [1515945000000, 0.0181, 0.01811497, 0.01794197, 0.01799998, 357.41254162], [1515945300000, 0.01799998, 0.01804452, 0.01795006, 0.01799998, 194.02779602], [1515945600000, 0.018, 0.0181, 0.01796921, 0.01809999, 289.25779145], [1515945900000, 0.018019, 0.01809999, 0.01801233, 0.01801233, 521.6091266], [1515946200000, 0.01801233, 0.01809, 0.01801212, 0.01801213, 160.23688276], [1515946500000, 0.01807993, 0.01808, 0.01801213, 0.01806, 156.76695962], [1515946800000, 0.01806, 0.01806, 0.017885, 0.017885, 420.78932706], [1515947100000, 0.01789899, 0.0179, 0.01779999, 0.0178, 390.04785475], [1515947400000, 0.0178, 0.01788492, 0.017741, 0.01774101, 281.07326439], [1515947700000, 0.01788475, 0.01788476, 0.01774117, 0.01780001, 197.33795402], [1515948000000, 0.0178, 0.01787877, 0.01776926, 0.01776926, 262.15239758], [1515948300000, 0.01777, 0.01780001, 0.01773372, 0.01773468, 443.867435], [1515948600000, 0.01778, 0.01781001, 0.017735, 0.0178, 195.02423099], [1515948900000, 0.01781001, 0.0179, 0.01777001, 0.01787089, 290.01202686], [1515949200000, 0.01787089, 0.0179, 0.01785281, 0.01789999, 163.57334486], [1515949500000, 0.01789999, 0.01799588, 0.01787101, 0.01790128, 316.21599115], [1515949800000, 0.01790128, 0.01793875, 0.01788, 0.01788, 493.30890599], [1515950100000, 0.01788, 0.01793863, 0.01788, 0.01791, 129.76182083], [1515950400000, 0.01791, 0.017929, 0.01788, 0.01792, 185.13772401], [1515950700000, 0.01790499, 0.01792, 0.01787101, 0.01788, 451.88048887], [1515951000000, 0.01789998, 0.01792737, 0.01788, 0.017885, 223.43090711], [1515951300000, 0.017885, 0.01789, 0.0178105, 0.01783, 371.54355847], [1515951600000, 0.01781055, 0.01783705, 0.01777001, 0.01781, 234.29525392], [1515951900000, 0.01781, 0.01781, 0.01777272, 0.0177772, 198.85438065], [1515952200000, 0.0177772, 0.01777721, 0.01777272, 0.017775, 143.96498206], [1515952500000, 0.01777321, 0.017775, 0.01777272, 0.01777273, 206.1520915], [1515952800000, 0.01777273, 0.017774, 0.01777272, 0.01777272, 145.13344449], [1515953100000, 0.01777272, 0.017773, 0.01769846, 0.01769999, 500.87282701], [1515953400000, 0.01769999, 0.0177732, 0.01765643, 0.01775222, 187.27714114], [1515953700000, 0.01775222, 0.017755, 0.01769999, 0.017755, 162.08090527], [1515954000000, 0.017755, 0.01781, 0.017755, 0.0178, 231.80548423], [1515954300000, 0.0178, 0.01782, 0.01765638, 0.01778222, 210.74200099], [1515954600000, 0.01778222, 0.01781998, 0.01767, 0.0177, 80.62159177], [1515954900000, 0.01781899, 0.01781899, 0.0177, 0.01779999, 175.75367905], [1515955200000, 0.01770011, 0.01779999, 0.01770004, 0.0177779, 210.16600023], [1515955500000, 0.01770012, 0.01779666, 0.0177, 0.01770002, 205.99279026], [1515955800000, 0.01770002, 0.017771, 0.01770002, 0.01775001, 104.85657784], [1515956100000, 0.01775001, 0.0178, 0.01770002, 0.01779998, 221.96577181], [1515956400000, 0.01779997, 0.01779998, 0.01770002, 0.01770111, 183.98415287], [1515956700000, 0.0177133, 0.0178, 0.0177001, 0.01778219, 241.86056441], [1515957000000, 0.01778219, 0.01779999, 0.01770013, 0.01779901, 265.20242953], [1515957300000, 0.01779901, 0.01785, 0.01771621, 0.01784998, 237.47820688], [1515957600000, 0.01784998, 0.017885, 0.01771702, 0.01772021, 273.14345372], [1515957900000, 0.01772129, 0.01788495, 0.01772129, 0.01774184, 103.38398492], [1515958200000, 0.0178, 0.017829, 0.01774184, 0.017829, 147.15328544], [1515958500000, 0.0178288, 0.01788494, 0.01775274, 0.0178288, 170.90686121], [1515958800000, 0.0178288, 0.01788485, 0.01774185, 0.01774187, 184.2782433], [1515959100000, 0.01774187, 0.01782843, 0.01771687, 0.01771687, 821.51935653], [1515959400000, 0.01771791, 0.01782491, 0.01765633, 0.01765683, 295.48878325], [1515959700000, 0.01765685, 0.01782491, 0.01765685, 0.01779, 101.82096269], [1515960000000, 0.01779, 0.017825, 0.0177, 0.0177, 159.8001235], [1515960300000, 0.0177, 0.01773001, 0.01765803, 0.01773, 116.41098544], [1515960600000, 0.01773, 0.01773001, 0.01765801, 0.01768251, 320.47626754], [1515960900000, 0.017666, 0.01773001, 0.0176581, 0.01770199, 187.52423749], [1515961200000, 0.017702, 0.01773001, 0.01765795, 0.01765811, 138.01491574], [1515961500000, 0.01765811, 0.01773, 0.0176221, 0.01772999, 378.22057232], [1515961800000, 0.01773001, 0.01777776, 0.01763006, 0.0176805, 228.32259307], [1515962100000, 0.0176805, 0.01777605, 0.01763001, 0.01765814, 136.19482771], [1515962400000, 0.01777461, 0.01777482, 0.01765812, 0.017659, 180.1417193], [1515962700000, 0.017659, 0.017739, 0.017659, 0.01768001, 228.11461002], [1515963000000, 0.01768, 0.01773849, 0.01768, 0.01773848, 261.12802848], [1515963300000, 0.01773848, 0.01773848, 0.01763001, 0.01767989, 236.80661111], [1515963600000, 0.01767989, 0.017738, 0.01765812, 0.01765812, 174.69288344], [1515963900000, 0.01772813, 0.0177379, 0.01765812, 0.01765812, 270.85954231], [1515964200000, 0.01766, 0.01773097, 0.01765812, 0.01766002, 139.56698243], [1515964500000, 0.01766003, 0.0177, 0.01766, 0.01766, 272.87998551], [1515964800000, 0.01766001, 0.01766001, 0.01752546, 0.017576, 534.493688], [1515965100000, 0.01757602, 0.01765, 0.01757602, 0.01764888, 153.12750253], [1515965400000, 0.01764888, 0.017658, 0.01757608, 0.017658, 183.54988697], [1515965700000, 0.01765, 0.01767, 0.01759409, 0.01764897, 84.10927767], [1515966000000, 0.01764899, 0.01767, 0.0175941, 0.01764999, 145.24848256], [1515966300000, 0.01764, 0.0177, 0.01757652, 0.01769695, 180.09411176], [1515966600000, 0.01769695, 0.01769697, 0.01757676, 0.01757793, 279.751303], [1515966900000, 0.01757899, 0.01767, 0.01757676, 0.01760005, 337.6846632], [1515967200000, 0.01760007, 0.01767, 0.01757676, 0.01764, 203.67242057], [1515967500000, 0.01763998, 0.01764, 0.01757666, 0.01763998, 189.81442724], [1515967800000, 0.01763998, 0.01763999, 0.017577, 0.01758424, 156.42161236], [1515968100000, 0.01758424, 0.01763999, 0.01752546, 0.01763992, 168.99456552], [1515968400000, 0.01752547, 0.01763899, 0.01752546, 0.01753546, 252.12124341], [1515968700000, 0.0175355, 0.01759987, 0.01745995, 0.0175099, 973.26195802], [1515969000000, 0.0175099, 0.01757996, 0.01743923, 0.01743926, 185.15298521], [1515969300000, 0.0174679, 0.017541, 0.01743351, 0.01745015, 473.97492471], [1515969600000, 0.0175405, 0.0175405, 0.01741126, 0.01747357, 166.29354254], [1515969900000, 0.01752, 0.01752485, 0.01739373, 0.01740965, 318.22400216], [1515970200000, 0.01740965, 0.01740965, 0.01739373, 0.017399, 109.79006436], [1515970500000, 0.01740963, 0.01740964, 0.01737493, 0.01737743, 162.47734126], [1515970800000, 0.01736999, 0.01737743, 0.01726486, 0.0173697, 660.01077729], [1515971100000, 0.01736949, 0.01747749, 0.01725002, 0.01735, 829.76666812], [1515971400000, 0.01735, 0.01752605, 0.01729138, 0.01739, 416.72528895], [1515971700000, 0.01735101, 0.01738, 0.017351, 0.01738, 116.82572308], [1515972000000, 0.01737579, 0.01745, 0.01737491, 0.01738051, 163.84680019], [1515972300000, 0.01742898, 0.01752, 0.0173805, 0.01738064, 292.16661336], [1515972600000, 0.017489, 0.017598, 0.0173805, 0.01756045, 338.36196836], [1515972900000, 0.01749965, 0.01758898, 0.01740119, 0.01758896, 320.28033544], [1515973200000, 0.01758896, 0.01758898, 0.0175, 0.01758898, 405.61395997], [1515973500000, 0.0175, 0.0175583, 0.0175, 0.01750001, 233.93389215], [1515973800000, 0.01750002, 0.0175498, 0.0174, 0.0174, 273.91307707], [1515974100000, 0.01740002, 0.0175, 0.0173805, 0.017438, 257.71393444], [1515974400000, 0.0174399, 0.01754961, 0.01738051, 0.01738051, 156.69359017], [1515974700000, 0.0174, 0.0174, 0.01735964, 0.0173745, 389.37884846], [1515975000000, 0.0173745, 0.01737499, 0.01733051, 0.01737489, 331.53885503], [1515975300000, 0.01737489, 0.01754929, 0.01737489, 0.01748599, 360.99753231], [1515975600000, 0.01745191, 0.01754898, 0.01737947, 0.01754796, 175.05399862], [1515975900000, 0.01754688, 0.01754689, 0.01742003, 0.01754287, 79.70583268], [1515976200000, 0.01743029, 0.01754287, 0.01743029, 0.01752986, 339.15780647], [1515976500000, 0.01743804, 0.01752986, 0.01743514, 0.0174352, 125.2183639], [1515976800000, 0.0174352, 0.01751974, 0.01743511, 0.01743513, 162.94583748], [1515977100000, 0.01743513, 0.01751971, 0.01743512, 0.0175, 184.45489148], [1515977400000, 0.0175, 0.0175197, 0.01738119, 0.01738209, 311.33019423], [1515977700000, 0.01743904, 0.01751971, 0.01738209, 0.01743905, 112.571798], [1515978000000, 0.01751967, 0.01751967, 0.01743904, 0.01743905, 50.35509579], [1515978300000, 0.01743905, 0.01751973, 0.01743904, 0.01745689, 368.58800726], [1515978600000, 0.01745689, 0.01752988, 0.01743904, 0.017512, 221.4635126], [1515978900000, 0.017512, 0.01752999, 0.01743905, 0.01752999, 204.45011112], [1515979200000, 0.01749, 0.01752999, 0.01743906, 0.01743909, 87.54795213], [1515979500000, 0.0175175, 0.017525, 0.01744, 0.01744502, 97.91270551], [1515979800000, 0.01744555, 0.01751751, 0.01744555, 0.0175, 282.06760924], [1515980100000, 0.0174471, 0.0175, 0.01744, 0.01744, 187.42511822], [1515980400000, 0.0174998, 0.0174998, 0.01744, 0.01749979, 102.33827712], [1515980700000, 0.0174998, 0.0175, 0.01744, 0.01744, 152.79398904], [1515981000000, 0.01748, 0.0175, 0.01744, 0.01749998, 198.30761945], [1515981300000, 0.01749998, 0.0175, 0.01743905, 0.01744, 232.7506701], [1515981600000, 0.01744, 0.01754868, 0.01740054, 0.01748501, 273.19239375], [1515981900000, 0.01751816, 0.01755092, 0.01740537, 0.01747426, 173.34134861], [1515982200000, 0.01747426, 0.01761014, 0.01740555, 0.01740602, 194.32454152], [1515982500000, 0.01756839, 0.0175932, 0.01740635, 0.01745511, 145.09087101], [1515982800000, 0.01745512, 0.0175916, 0.0174551, 0.01756842, 156.66331411], [1515983100000, 0.01756838, 0.01756838, 0.01742018, 0.01747, 108.35310669], [1515983400000, 0.01742032, 0.01755, 0.01742012, 0.0174701, 106.86653843], [1515983700000, 0.0174701, 0.01754765, 0.01747, 0.01747, 123.9708996], [1515984000000, 0.0174701, 0.0174993, 0.01746255, 0.017465, 136.24057783], [1515984300000, 0.017465, 0.01749, 0.01740001, 0.01740003, 180.81605156], [1515984600000, 0.01740014, 0.0174999, 0.01740001, 0.01740001, 70.7222953], [1515984900000, 0.01749985, 0.01749988, 0.0174, 0.01748, 137.18755888], [1515985200000, 0.01741, 0.01749985, 0.01741, 0.01746826, 130.431583], [1515985500000, 0.0174573, 0.01749982, 0.01735, 0.017413, 129.00349041], [1515985800000, 0.01749943, 0.01749944, 0.01737806, 0.01738982, 150.49727301], [1515986100000, 0.0173899, 0.01749892, 0.01735007, 0.0173512, 98.23821046], [1515986400000, 0.017495, 0.017496, 0.01736004, 0.01742, 64.01769048], [1515986700000, 0.01742, 0.01749487, 0.01736109, 0.01749479, 155.79352368], [1515987000000, 0.01749479, 0.01753991, 0.01740008, 0.0174877, 179.42085594], [1515987300000, 0.01748, 0.01755, 0.01737496, 0.01737522, 220.56162282], [1515987600000, 0.01737524, 0.01747428, 0.01725001, 0.01732958, 262.35581618], [1515987900000, 0.01735, 0.01744558, 0.01728102, 0.01739999, 130.17049877], [1515988200000, 0.0174, 0.017428, 0.01734004, 0.01734006, 116.79421029], [1515988500000, 0.01734006, 0.01742799, 0.01734004, 0.01742792, 59.87843078], [1515988800000, 0.01734099, 0.01742792, 0.01730001, 0.01734006, 80.55689427], [1515989100000, 0.01740999, 0.01742795, 0.01734006, 0.017422, 269.44009476], [1515989400000, 0.017422, 0.01742792, 0.01728101, 0.01734964, 116.47058372], [1515989700000, 0.01734964, 0.01737229, 0.01728105, 0.01734961, 127.68797141], [1515990000000, 0.01734961, 0.01737229, 0.01734961, 0.01737191, 209.9379874], [1515990300000, 0.0173525, 0.01737229, 0.0173496, 0.01737228, 210.38400523], [1515990600000, 0.01734971, 0.01737229, 0.0173, 0.01730002, 148.01717589], [1515990900000, 0.01734958, 0.01737229, 0.01728101, 0.01734959, 166.51691634], [1515991200000, 0.01734958, 0.01742795, 0.017281, 0.01731, 133.29997826], [1515991500000, 0.01742217, 0.0174279, 0.01731, 0.0174144, 150.81445605], [1515991800000, 0.01731023, 0.01742142, 0.0173, 0.01740009, 158.59403635], [1515992100000, 0.01731003, 0.01740099, 0.01731003, 0.01740099, 83.08783147], [1515992400000, 0.0173101, 0.0174279, 0.01731008, 0.0174279, 84.99265622], [1515992700000, 0.01740177, 0.0174279, 0.01731007, 0.01731011, 36.21823203], [1515993000000, 0.0174, 0.0174, 0.01731108, 0.01736576, 262.61994049], [1515993300000, 0.01739997, 0.01742799, 0.01736576, 0.0173684, 450.74537127], [1515993600000, 0.0173684, 0.01742782, 0.01736576, 0.01742781, 111.19408753], [1515993900000, 0.01742781, 0.01742781, 0.01732, 0.01736576, 410.02790893], [1515994200000, 0.01736576, 0.017427, 0.01732, 0.01732006, 126.69282287], [1515994500000, 0.01732006, 0.017413, 0.017282, 0.01732, 375.1441159], [1515994800000, 0.01732, 0.017399, 0.01728201, 0.01739895, 436.46169036], [1515995100000, 0.01739895, 0.01742667, 0.01735189, 0.01739896, 345.82645681], [1515995400000, 0.01739896, 0.01742663, 0.01731239, 0.01735189, 207.34041195], [1515995700000, 0.01735189, 0.01739896, 0.0172838, 0.01736, 257.35714361], [1515996000000, 0.01728384, 0.01742659, 0.01728384, 0.0173, 127.76792577], [1515996300000, 0.01735262, 0.01735262, 0.01728, 0.01735227, 126.45979395], [1515996600000, 0.01735227, 0.0174, 0.01728, 0.01728001, 291.96017547], [1515996900000, 0.01738981, 0.0174278, 0.01728011, 0.01740297, 96.08375064], [1515997200000, 0.0174029, 0.0174029, 0.01728017, 0.017309, 80.11091838], [1515997500000, 0.01730899, 0.01735, 0.01728, 0.01728, 210.82421216], [1515997800000, 0.0172802, 0.017307, 0.01728, 0.01729552, 96.16820185], [1515998100000, 0.01729551, 0.01730697, 0.01728001, 0.01730686, 117.14308774], [1515998400000, 0.01730686, 0.0174, 0.0173001, 0.0173996, 336.0558939], [1515998700000, 0.0174, 0.01741644, 0.01730801, 0.0174, 156.92999719], [1515999000000, 0.01736805, 0.01742798, 0.017308, 0.01740002, 309.11316188], [1515999300000, 0.01733, 0.01740002, 0.017308, 0.017308, 314.08385145], [1515999600000, 0.017311, 0.01740001, 0.01728, 0.017308, 169.84400512], [1515999900000, 0.01739498, 0.01739499, 0.017308, 0.017394, 140.63173165], [1516000200000, 0.01731001, 0.0174, 0.01731, 0.01731, 162.55060677], [1516000500000, 0.01731, 0.01735, 0.01727, 0.01727, 216.7814271], [1516000800000, 0.017349, 0.01740002, 0.01726002, 0.01739996, 239.44057043], [1516001100000, 0.01738, 0.01739999, 0.01725001, 0.01739, 476.24596472], [1516001400000, 0.01739, 0.01739, 0.0173, 0.01730003, 101.90261125], [1516001700000, 0.01737999, 0.01739, 0.01730003, 0.01739, 346.89350152], [1516002000000, 0.01739, 0.01740002, 0.01737999, 0.01739964, 299.39608906], [1516002300000, 0.01739001, 0.01739001, 0.01730005, 0.01734799, 509.2356613], [1516002600000, 0.01730006, 0.017347, 0.0173, 0.0173, 368.41473124], [1516002900000, 0.01730005, 0.01734622, 0.0173, 0.01732999, 370.03893821], [1516003200000, 0.01732999, 0.01732999, 0.0173, 0.0173, 193.48600423], [1516003500000, 0.0173019, 0.01732449, 0.01725001, 0.01732447, 115.07469656], [1516003800000, 0.01732449, 0.01732999, 0.01725002, 0.01732999, 198.3615237], [1516004100000, 0.01732998, 0.01737999, 0.0172502, 0.01729306, 157.84270853], [1516004400000, 0.0172537, 0.01737999, 0.01725369, 0.01733902, 151.76058821], [1516004700000, 0.01733902, 0.01737988, 0.01725911, 0.01737788, 135.59570115], [1516005000000, 0.01725912, 0.01737787, 0.01725912, 0.01727001, 103.49513684], [1516005300000, 0.0173, 0.01737799, 0.01725911, 0.01737797, 296.19431706], [1516005600000, 0.01737798, 0.017378, 0.01725911, 0.01736782, 151.47917945], [1516005900000, 0.01736782, 0.017378, 0.01725971, 0.01736782, 153.25028705], [1516006200000, 0.01736782, 0.017378, 0.01726808, 0.01726905, 113.46952207], [1516006500000, 0.01737699, 0.017377, 0.01725907, 0.01727, 112.88170553], [1516006800000, 0.01733199, 0.01737, 0.01725001, 0.01727, 283.59735751], [1516007100000, 0.01728, 0.01734989, 0.01725001, 0.01725357, 107.04618118], [1516007400000, 0.01727, 0.01732, 0.0172, 0.017295, 366.86595249], [1516007700000, 0.01720001, 0.017295, 0.01720001, 0.01727999, 251.04715902], [1516008000000, 0.01721822, 0.01728, 0.01720101, 0.017279, 110.02076426], [1516008300000, 0.01728, 0.01729, 0.01720201, 0.01720213, 165.12319112], [1516008600000, 0.01728899, 0.017289, 0.01720212, 0.01720212, 252.6944766], [1516008900000, 0.017249, 0.01728801, 0.01720212, 0.01721, 106.46377596], [1516009200000, 0.017288, 0.01728888, 0.01720243, 0.01720243, 98.8990746], [1516009500000, 0.01721, 0.01729605, 0.01721, 0.017289, 183.43255664], [1516009800000, 0.017289, 0.01731426, 0.01721005, 0.01731399, 183.60088275], [1516010100000, 0.01731399, 0.01734953, 0.01720605, 0.01720617, 130.28595929], [1516010400000, 0.017338, 0.017338, 0.01720101, 0.017312, 166.78451059], [1516010700000, 0.01725, 0.01733399, 0.017207, 0.017286, 188.27746274], [1516011000000, 0.017207, 0.017334, 0.01720102, 0.01720726, 91.40583022], [1516011300000, 0.01720726, 0.01733104, 0.01720726, 0.01721012, 253.00264072], [1516011600000, 0.01721011, 0.0173305, 0.01721, 0.01721008, 495.70205752], [1516011900000, 0.0172998, 0.0173305, 0.01721008, 0.01733047, 45.69880052], [1516012200000, 0.01733047, 0.01733048, 0.01725, 0.01725001, 326.39518715], [1516012500000, 0.0172501, 0.01733048, 0.01721003, 0.01721003, 222.49602755], [1516012800000, 0.0172422, 0.0172999, 0.01720102, 0.01721, 383.86924258], [1516013100000, 0.01721, 0.017243, 0.01720101, 0.017241, 259.44490478], [1516013400000, 0.017241, 0.017241, 0.01720101, 0.01720101, 250.60148029], [1516013700000, 0.01720101, 0.01721825, 0.017181, 0.017181, 972.7955521], [1516014000000, 0.0172, 0.0172, 0.01715001, 0.01715656, 106.08637572], [1516014300000, 0.01715656, 0.0172, 0.01713542, 0.01719999, 382.14260008], [1516014600000, 0.01719999, 0.01721, 0.01712001, 0.01712001, 265.67555679], [1516014900000, 0.01712001, 0.01719966, 0.01711143, 0.01715, 108.11531829], [1516015200000, 0.01715, 0.01719966, 0.01711495, 0.01716485, 59.79245408], [1516015500000, 0.01716, 0.0171939, 0.01711, 0.01711481, 774.97878058], [1516015800000, 0.01711481, 0.0171947, 0.01711481, 0.01711481, 147.92822568], [1516016100000, 0.01711481, 0.01719391, 0.01711, 0.017119, 174.14690685], [1516016400000, 0.01712, 0.01719966, 0.017096, 0.01711, 495.35471113], [1516016700000, 0.01709997, 0.01717, 0.01708, 0.01708, 221.1630938], [1516017000000, 0.01708, 0.0171442, 0.01704966, 0.01708, 111.52799865], [1516017300000, 0.01705271, 0.01710412, 0.0170338, 0.01705, 392.82319099], [1516017600000, 0.0170338, 0.01716226, 0.01702, 0.01711188, 320.13798882], [1516017900000, 0.01705502, 0.01720101, 0.01705, 0.01720101, 265.53508731], [1516018200000, 0.0171999, 0.01720101, 0.0171, 0.01720101, 248.43629368], [1516018500000, 0.017194, 0.0172, 0.0171, 0.0171631, 183.48745075], [1516018800000, 0.0171631, 0.01720101, 0.0170954, 0.01720101, 285.44361741], [1516019100000, 0.017105, 0.01719899, 0.0170954, 0.017115, 251.30581481], [1516019400000, 0.0170954, 0.01717196, 0.01704337, 0.01705801, 248.55926564], [1516019700000, 0.01705801, 0.017184, 0.01705, 0.01707001, 180.61694064], [1516020000000, 0.01707101, 0.01717224, 0.01705304, 0.01705304, 252.60850689], [1516020300000, 0.01709, 0.017155, 0.01702, 0.0171, 399.50939939], [1516020600000, 0.0171, 0.01714998, 0.0171, 0.01710002, 262.48598821], [1516020900000, 0.01710002, 0.01712, 0.017011, 0.0170574, 261.12935185], [1516021200000, 0.01709, 0.01709932, 0.017005, 0.01703299, 253.17245896], [1516021500000, 0.01703299, 0.017115, 0.01700002, 0.0170333, 326.75741314], [1516021800000, 0.0170333, 0.01710999, 0.01700001, 0.01700001, 234.98364045], [1516022100000, 0.01710497, 0.017108, 0.01699161, 0.017013, 396.82195869], [1516022400000, 0.01699503, 0.01708, 0.01699092, 0.01699095, 254.65384829], [1516022700000, 0.0170128, 0.017071, 0.0169965, 0.01701, 147.39219047], [1516023000000, 0.01701, 0.0170688, 0.0169611, 0.01696212, 271.87286247], [1516023300000, 0.01696212, 0.01699503, 0.01695201, 0.01696319, 490.68894341], [1516023600000, 0.01696319, 0.01699502, 0.0169622, 0.01696221, 424.89309505], [1516023900000, 0.01699, 0.01699501, 0.01695, 0.01695, 292.57724406], [1516024200000, 0.01695, 0.01695126, 0.0169, 0.01692, 365.35274516], [1516024500000, 0.01690001, 0.01695, 0.01689967, 0.01693131, 393.0451095], [1516024800000, 0.01694, 0.01694, 0.016869, 0.01693998, 656.85346162], [1516025100000, 0.01693998, 0.016959, 0.016877, 0.01694258, 398.66410159], [1516025400000, 0.01693999, 0.0170479, 0.01688701, 0.01697468, 244.45384406], [1516025700000, 0.01697468, 0.01704788, 0.01697468, 0.017, 219.40689028], [1516026000000, 0.017, 0.0170051, 0.017, 0.017, 731.79035767], [1516026300000, 0.017, 0.01700099, 0.017, 0.01700003, 332.44924049], [1516026600000, 0.01700003, 0.0170689, 0.01700001, 0.017005, 217.60639118], [1516026900000, 0.01706, 0.0170689, 0.017003, 0.017011, 341.98123371], [1516027200000, 0.017011, 0.0170707, 0.017001, 0.017001, 300.23101124], [1516027500000, 0.017001, 0.01705, 0.017, 0.017003, 221.03721054], [1516027800000, 0.01700299, 0.01701, 0.01700299, 0.017003, 272.06275078], [1516028100000, 0.017003, 0.01707672, 0.01700299, 0.01700299, 372.20732096], [1516028400000, 0.017003, 0.017099, 0.01700299, 0.017099, 174.54118817], [1516028700000, 0.017007, 0.0170988, 0.0170032, 0.0170032, 194.48804395], [1516029000000, 0.01701351, 0.017099, 0.01700302, 0.01709899, 139.34402714], [1516029300000, 0.01709888, 0.01709889, 0.017008, 0.01707914, 134.54573271], [1516029600000, 0.01707914, 0.01709887, 0.01701351, 0.01707914, 235.99394145], [1516029900000, 0.01707914, 0.01709852, 0.01701353, 0.01701354, 140.46423589], [1516030200000, 0.01701365, 0.0170799, 0.01701352, 0.01707898, 242.16291617], [1516030500000, 0.01707898, 0.01707898, 0.01701371, 0.0170739, 379.70119164], [1516030800000, 0.0170739, 0.01708988, 0.01701365, 0.01701366, 734.17920782], [1516031100000, 0.01701365, 0.01707898, 0.01701352, 0.01701353, 85.41071485], [1516031400000, 0.01701353, 0.01706, 0.0170135, 0.0170135, 125.54947293], [1516031700000, 0.01701352, 0.01701352, 0.01700365, 0.01701, 229.98757824], [1516032000000, 0.01701, 0.0170134, 0.016897, 0.01694908, 874.97632215], [1516032300000, 0.0169491, 0.016988, 0.0169491, 0.01698799, 359.07192093], [1516032600000, 0.01698799, 0.016988, 0.01696854, 0.01698787, 125.97836364], [1516032900000, 0.01698787, 0.017, 0.01696, 0.016999, 624.40769492], [1516033200000, 0.016999, 0.017, 0.01691801, 0.016945, 279.87698478], [1516033500000, 0.01696, 0.017, 0.01694002, 0.01699849, 302.9458345], [1516033800000, 0.01699849, 0.017, 0.01695051, 0.017, 395.50338627], [1516034100000, 0.017, 0.017001, 0.01697001, 0.0170002, 524.02995391], [1516034400000, 0.0170002, 0.01706, 0.01700001, 0.017014, 491.17919938], [1516034700000, 0.01706, 0.01706, 0.01700002, 0.01701401, 93.70632735], [1516035000000, 0.01701401, 0.01709, 0.01701401, 0.01708498, 187.43035184], [1516035300000, 0.01709, 0.01709, 0.01704, 0.01704004, 193.9595637], [1516035600000, 0.01704004, 0.01707999, 0.01704001, 0.01704001, 152.75387845], [1516035900000, 0.01704001, 0.01704007, 0.01701493, 0.01702006, 272.07785549], [1516036200000, 0.01702006, 0.01703999, 0.01699999, 0.0170055, 375.3244413], [1516036500000, 0.01700503, 0.01707997, 0.01699501, 0.01705704, 151.28094008], [1516036800000, 0.01705704, 0.0170799, 0.01701, 0.01701, 92.37785556], [1516037100000, 0.01704999, 0.01705, 0.01701, 0.01701008, 98.12504224], [1516037400000, 0.01704998, 0.01704998, 0.01701006, 0.01701051, 162.19232361], [1516037700000, 0.0170105, 0.01704998, 0.0170105, 0.01704997, 120.37437447], [1516038000000, 0.01704998, 0.01707954, 0.01704997, 0.017058, 243.99824985], [1516038300000, 0.01705998, 0.01706109, 0.01705998, 0.01706, 207.56894259], [1516038600000, 0.01706, 0.01707799, 0.01705999, 0.01706999, 176.92072105], [1516038900000, 0.01706, 0.01707, 0.01706, 0.01706998, 153.57254643], [1516039200000, 0.01706998, 0.01707996, 0.01706992, 0.017074, 269.83634599], [1516039500000, 0.017074, 0.01707975, 0.01706, 0.01706, 169.75113393], [1516039800000, 0.017075, 0.01708, 0.01705999, 0.01707998, 263.27929861], [1516040100000, 0.01708, 0.0171, 0.01707998, 0.01708011, 192.95341244], [1516040400000, 0.01708011, 0.0171, 0.01708, 0.0171, 162.29419648], [1516040700000, 0.01709999, 0.0171, 0.01705999, 0.01707974, 275.61971172], [1516041000000, 0.01707974, 0.0171, 0.01705999, 0.01709958, 228.2614793], [1516041300000, 0.01709959, 0.01711354, 0.01706, 0.01710077, 173.8403811], [1516041600000, 0.01710077, 0.01712, 0.01709959, 0.01710073, 72.17162334], [1516041900000, 0.0171007, 0.01711584, 0.01706, 0.0171003, 184.46726985], [1516042200000, 0.01710069, 0.01714496, 0.0171003, 0.0171254, 168.27548826], [1516042500000, 0.0171254, 0.0171323, 0.01705999, 0.01711299, 296.46540495], [1516042800000, 0.0171, 0.01711989, 0.01705999, 0.01711983, 205.65544339], [1516043100000, 0.01706986, 0.01711983, 0.01705999, 0.01711939, 224.25432243], [1516043400000, 0.017065, 0.01711864, 0.01705998, 0.01706, 579.02236714], [1516043700000, 0.01711499, 0.01711499, 0.016975, 0.01697501, 564.88965102], [1516044000000, 0.0169833, 0.017029, 0.016975, 0.016996, 164.21013292], [1516044300000, 0.0169775, 0.01706949, 0.0169775, 0.01705804, 361.84892069], [1516044600000, 0.01705804, 0.01714998, 0.017001, 0.01711578, 372.83067287], [1516044900000, 0.01711578, 0.01713, 0.017001, 0.01702135, 269.95892892], [1516045200000, 0.01711673, 0.01711799, 0.01701001, 0.01701002, 226.64460787], [1516045500000, 0.01701002, 0.01712299, 0.01700101, 0.01711, 282.89835598], [1516045800000, 0.01702505, 0.01712298, 0.01701002, 0.01711, 264.75544719], [1516046100000, 0.01710998, 0.017189, 0.017057, 0.01716, 290.58345981], [1516046400000, 0.01716, 0.017189, 0.017149, 0.01716001, 320.38482593], [1516046700000, 0.01716001, 0.01725, 0.01706, 0.01706014, 331.54813962], [1516047000000, 0.01711, 0.01716, 0.01705502, 0.01706022, 288.02026524], [1516047300000, 0.01706022, 0.01715502, 0.01706005, 0.017095, 113.72537707], [1516047600000, 0.017095, 0.01709502, 0.017021, 0.01705228, 140.04830387], [1516047900000, 0.01705, 0.01719498, 0.01699001, 0.017, 412.38621658], [1516048200000, 0.017, 0.01719775, 0.01698692, 0.01712995, 530.50463656], [1516048500000, 0.01712995, 0.01712995, 0.016995, 0.01699501, 236.95369738], [1516048800000, 0.01699501, 0.01710499, 0.01699501, 0.01708997, 177.60422639], [1516049100000, 0.01708997, 0.01708997, 0.016975, 0.01697504, 210.26133689], [1516049400000, 0.0169785, 0.01707971, 0.01697505, 0.0170668, 158.63592395], [1516049700000, 0.0170668, 0.0170668, 0.016975, 0.01698001, 201.60276112], [1516050000000, 0.017012, 0.01706654, 0.016975, 0.01698501, 334.63299365], [1516050300000, 0.016985, 0.01707966, 0.01698001, 0.01705769, 476.33113664], [1516050600000, 0.016989, 0.01707967, 0.01698003, 0.01700002, 149.90479661], [1516050900000, 0.01700002, 0.01707971, 0.01698003, 0.016985, 175.05495542], [1516051200000, 0.01699444, 0.01699445, 0.01697501, 0.01698003, 168.25955401], [1516051500000, 0.01698001, 0.01698004, 0.016975, 0.016975, 183.2402638], [1516051800000, 0.01697501, 0.01697501, 0.01691213, 0.016968, 245.8857732], [1516052100000, 0.01692545, 0.016968, 0.0169069, 0.01691202, 225.43522041], [1516052400000, 0.01691202, 0.01698004, 0.01691202, 0.01698004, 314.08585808], [1516052700000, 0.01698004, 0.017, 0.01694046, 0.01698502, 319.66812507], [1516053000000, 0.01698502, 0.01699753, 0.01694045, 0.01697502, 102.03264352], [1516053300000, 0.01697502, 0.01703897, 0.01693, 0.016955, 335.48813399], [1516053600000, 0.01703897, 0.01703898, 0.01693516, 0.01695585, 169.94429038], [1516053900000, 0.01696459, 0.01706242, 0.016935, 0.017045, 367.54718168], [1516054200000, 0.017045, 0.01706242, 0.016987, 0.017, 361.36897473], [1516054500000, 0.017, 0.017074, 0.01695001, 0.017074, 310.30077242], [1516054800000, 0.017083, 0.01710985, 0.016975, 0.0169861, 171.46579812], [1516055100000, 0.01706865, 0.01710985, 0.01695001, 0.0170786, 652.37958674], [1516055400000, 0.0170786, 0.01711529, 0.01694501, 0.01699999, 153.27884292], [1516055700000, 0.01699999, 0.01707, 0.01696502, 0.01707, 302.70253307], [1516056000000, 0.01706999, 0.01707, 0.01697502, 0.01706999, 343.35404727], [1516056300000, 0.01703426, 0.01708888, 0.01700863, 0.01700865, 654.42723054], [1516056600000, 0.017065, 0.01709898, 0.01701001, 0.01702006, 471.13230352], [1516056900000, 0.01702004, 0.01709574, 0.01697001, 0.017, 190.87043314], [1516057200000, 0.017, 0.01711528, 0.016975, 0.01703999, 296.16577043], [1516057500000, 0.01703999, 0.01710999, 0.01701002, 0.01704501, 279.81873628], [1516057800000, 0.01704501, 0.01712999, 0.01703001, 0.01704503, 253.86638748], [1516058100000, 0.01703002, 0.01716, 0.01703001, 0.01707001, 341.34090534], [1516058400000, 0.01706209, 0.01715965, 0.01702, 0.01702001, 621.8812232], [1516058700000, 0.01702, 0.01714932, 0.01702, 0.01702502, 306.29114741], [1516059000000, 0.01702501, 0.01714397, 0.01693999, 0.01699701, 594.14642762], [1516059300000, 0.01699701, 0.01714932, 0.016945, 0.01709673, 672.48597556], [1516059600000, 0.01709673, 0.01712396, 0.01693504, 0.01700013, 541.58345058], [1516059900000, 0.017025, 0.0171, 0.01694, 0.01700013, 384.57184349], [1516060200000, 0.01708, 0.01711, 0.01700014, 0.01700106, 509.33532971], [1516060500000, 0.01700118, 0.01711, 0.01700118, 0.01708497, 221.33003328], [1516060800000, 0.01708498, 0.01708498, 0.01697123, 0.01699102, 680.02131744], [1516061100000, 0.01703, 0.017085, 0.01693503, 0.01699301, 715.58891957], [1516061400000, 0.01699301, 0.0170849, 0.01694018, 0.0170849, 403.49877581], [1516061700000, 0.01696105, 0.01708, 0.01691202, 0.0169295, 1234.4266786], [1516062000000, 0.016933, 0.01703992, 0.0169295, 0.0170398, 332.43732912], [1516062300000, 0.01703991, 0.01708997, 0.01696801, 0.0170851, 272.54542812], [1516062600000, 0.0170555, 0.01715475, 0.01701007, 0.01712206, 303.38198458], [1516062900000, 0.01715463, 0.01719999, 0.01701012, 0.01719999, 519.94799253], [1516063200000, 0.0171899, 0.0172413, 0.0171, 0.0171, 449.13867834], [1516063500000, 0.01712301, 0.0172339, 0.01710001, 0.01722555, 260.87595539], [1516063800000, 0.01716065, 0.01722555, 0.01711001, 0.01711501, 396.24432139], [1516064100000, 0.01721461, 0.0173, 0.01716057, 0.01721721, 695.94810549], [1516064400000, 0.01721721, 0.01727, 0.01716419, 0.01722222, 244.05226737], [1516064700000, 0.017224, 0.01727, 0.01716515, 0.01716516, 279.42922325], [1516065000000, 0.01716516, 0.01721999, 0.01711537, 0.01716421, 422.24199634], [1516065300000, 0.01716421, 0.01721999, 0.01711529, 0.01721999, 291.46827092], [1516065600000, 0.0172, 0.01725997, 0.0171655, 0.01719, 234.04231865], [1516065900000, 0.0171655, 0.01723989, 0.01716421, 0.01716555, 244.03598687], [1516066200000, 0.017233, 0.01723896, 0.01701005, 0.01711, 1185.73015461], [1516066500000, 0.01711, 0.01711001, 0.01699415, 0.0170551, 360.01746362], [1516066800000, 0.0170551, 0.01719925, 0.0170551, 0.01710202, 411.11830442], [1516067100000, 0.0171989, 0.01727997, 0.0171989, 0.0172, 814.26240657], [1516067400000, 0.01720001, 0.01727993, 0.01709001, 0.01712789, 866.48399049], [1516067700000, 0.0172, 0.01724461, 0.01710894, 0.01710894, 716.18375795], [1516068000000, 0.01710894, 0.01720496, 0.01710894, 0.01710894, 100.46536207], [1516068300000, 0.01710894, 0.01720499, 0.01710894, 0.0171999, 225.66007408], [1516068600000, 0.01719992, 0.01724458, 0.01710894, 0.01715212, 229.3158578], [1516068900000, 0.01715212, 0.0172, 0.01710894, 0.01710894, 279.37540557], [1516069200000, 0.01718966, 0.01724966, 0.017114, 0.01721, 323.53816823], [1516069500000, 0.01721, 0.01727994, 0.01714502, 0.01720002, 323.17675865], [1516069800000, 0.0172, 0.01727736, 0.01714089, 0.01716159, 383.67107488], [1516070100000, 0.01716159, 0.01727264, 0.01706999, 0.0172446, 555.62207884], [1516070400000, 0.0172446, 0.01724461, 0.01715021, 0.01715488, 146.3616184], [1516070700000, 0.01715487, 0.01724021, 0.01707, 0.01707, 341.11369087], [1516071000000, 0.01706999, 0.01715497, 0.01706999, 0.0171, 171.46857536], [1516071300000, 0.0171, 0.01718995, 0.01707999, 0.01707999, 390.00144611], [1516071600000, 0.01708002, 0.01717932, 0.01704138, 0.01706998, 915.56537204], [1516071900000, 0.01705999, 0.017188, 0.01704138, 0.01704139, 433.74642831], [1516072200000, 0.01704139, 0.01717783, 0.01704138, 0.01704138, 569.13979339], [1516072500000, 0.01704138, 0.01717737, 0.01704138, 0.01704138, 315.30298276], [1516072800000, 0.01704141, 0.01714988, 0.01704138, 0.01712, 155.6117893], [1516073100000, 0.01706501, 0.01715, 0.01704138, 0.017149, 239.47189397], [1516073400000, 0.017149, 0.01715, 0.01706315, 0.0171475, 191.51409838], [1516073700000, 0.01713317, 0.01715375, 0.0170433, 0.017047, 282.40445469], [1516074000000, 0.01715358, 0.0171536, 0.01704712, 0.01709, 83.40689342], [1516074300000, 0.017091, 0.01714, 0.01707053, 0.01714, 96.52103107], [1516074600000, 0.01709, 0.01715, 0.01709, 0.01713701, 139.64470808], [1516074900000, 0.01713701, 0.01715, 0.01713701, 0.01715, 237.07305814], [1516075200000, 0.01715, 0.017188, 0.017101, 0.017145, 378.30515029], [1516075500000, 0.017145, 0.0171876, 0.01710102, 0.01710102, 152.10462084], [1516075800000, 0.01718, 0.01718799, 0.017091, 0.01709102, 189.7797735], [1516076100000, 0.01709102, 0.017188, 0.017091, 0.0171811, 154.38531361], [1516076400000, 0.01715, 0.01718589, 0.0171, 0.01711, 302.22869986], [1516076700000, 0.01711087, 0.01716, 0.01707061, 0.01709101, 381.33181468], [1516077000000, 0.01709103, 0.0171858, 0.017055, 0.01707071, 421.8861033], [1516077300000, 0.01714498, 0.01718579, 0.01705486, 0.01712087, 239.29029484], [1516077600000, 0.01712087, 0.01718574, 0.01712087, 0.017183, 229.0548441], [1516077900000, 0.017183, 0.017183, 0.01706507, 0.01706886, 143.79534952], [1516078200000, 0.01708508, 0.017183, 0.01706801, 0.01710901, 460.38304971], [1516078500000, 0.01710904, 0.017183, 0.01710904, 0.01710908, 238.92473691], [1516078800000, 0.01710909, 0.01718298, 0.01710909, 0.01712, 177.51119523], [1516079100000, 0.01712087, 0.01718298, 0.01710906, 0.01718091, 95.11143065], [1516079400000, 0.01718091, 0.0171858, 0.01712011, 0.0171856, 236.295022], [1516079700000, 0.0171856, 0.0171858, 0.01710907, 0.01718104, 139.14602772], [1516080000000, 0.0171819, 0.01718191, 0.01710906, 0.01710907, 115.23470737], [1516080300000, 0.01718191, 0.01718191, 0.01710906, 0.01710908, 82.94913168], [1516080600000, 0.01710907, 0.01718186, 0.01710906, 0.01717631, 132.1968864], [1516080900000, 0.01717631, 0.01718186, 0.01717388, 0.017181, 168.94644097], [1516081200000, 0.01718108, 0.01718579, 0.01707106, 0.01718289, 381.68826161], [1516081500000, 0.01718289, 0.0171858, 0.01707103, 0.01715321, 170.67957855], [1516081800000, 0.01715321, 0.01717907, 0.01708211, 0.01708213, 100.08282141], [1516082100000, 0.0171538, 0.0171538, 0.01708212, 0.01708213, 173.64572735], [1516082400000, 0.01708213, 0.0171858, 0.01706002, 0.0171, 281.7660833], [1516082700000, 0.0171, 0.01715553, 0.01704601, 0.01708003, 123.16287767], [1516083000000, 0.01708003, 0.01717999, 0.01706003, 0.01715, 220.50254483], [1516083300000, 0.01706011, 0.01718, 0.01706003, 0.01707676, 428.72726617], [1516083600000, 0.0170625, 0.01718, 0.0170625, 0.01706991, 467.44373732], [1516083900000, 0.01706997, 0.01714995, 0.017065, 0.0170987, 192.2217483], [1516084200000, 0.01707003, 0.01714995, 0.01706652, 0.01707078, 144.20558183], [1516084500000, 0.01709994, 0.0171499, 0.01704138, 0.01704138, 207.6813037], [1516084800000, 0.01704139, 0.0171404, 0.01704138, 0.0171293, 107.02577523], [1516085100000, 0.01712926, 0.01712926, 0.01702, 0.0170201, 537.14327163], [1516085400000, 0.0170201, 0.01710997, 0.01702, 0.01709996, 184.87824506], [1516085700000, 0.01702025, 0.01710999, 0.01702, 0.01702, 545.44640196], [1516086000000, 0.01702, 0.01712793, 0.01698999, 0.01709478, 1360.89780626], [1516086300000, 0.01706498, 0.01709472, 0.01698999, 0.01704799, 356.88855415], [1516086600000, 0.01698999, 0.01704799, 0.01691869, 0.01692254, 2441.2178335], [1516086900000, 0.01692254, 0.01692254, 0.01686, 0.01686, 738.90778524], [1516087200000, 0.01688917, 0.01698692, 0.016824, 0.01698692, 688.39292708], [1516087500000, 0.01698498, 0.01698692, 0.01680798, 0.01680798, 332.88898108], [1516087800000, 0.01680799, 0.0168855, 0.0165, 0.01651, 3578.30987553], [1516088100000, 0.0165, 0.01671, 0.01632533, 0.01671, 2229.26508185], [1516088400000, 0.01663761, 0.01698945, 0.01650901, 0.01690159, 1485.95378395], [1516088700000, 0.01690109, 0.017, 0.01681914, 0.01685503, 728.92030368], [1516089000000, 0.01685503, 0.017, 0.01680942, 0.01688202, 295.44660843], [1516089300000, 0.01680401, 0.01696389, 0.016755, 0.01680404, 377.089685], [1516089600000, 0.01680406, 0.0168999, 0.016775, 0.01680405, 361.85384775], [1516089900000, 0.01689934, 0.01689934, 0.01650879, 0.01658417, 1295.11896881], [1516090200000, 0.01658417, 0.01679399, 0.016537, 0.01678277, 531.65204481], [1516090500000, 0.01678277, 0.01680409, 0.01664705, 0.0168001, 408.5187413], [1516090800000, 0.0168001, 0.01685947, 0.01663593, 0.0166523, 895.0962073], [1516091100000, 0.01666504, 0.01684999, 0.01662902, 0.01665704, 796.2762375], [1516091400000, 0.01665705, 0.01685999, 0.01665704, 0.01670137, 839.40894402], [1516091700000, 0.01670137, 0.0168999, 0.01670137, 0.0167466, 458.05450763], [1516092000000, 0.0167466, 0.01682369, 0.01670131, 0.01670131, 525.89853419], [1516092300000, 0.01670131, 0.01680157, 0.01654755, 0.01665201, 706.30768911], [1516092600000, 0.01660761, 0.01665201, 0.0163, 0.01645543, 1507.95869633], [1516092900000, 0.01642283, 0.01650297, 0.016314, 0.01645, 628.66889552], [1516093200000, 0.01648275, 0.01653, 0.0163, 0.016455, 531.22097212], [1516093500000, 0.016455, 0.016592, 0.016455, 0.01647105, 323.42613452], [1516093800000, 0.01658199, 0.01663412, 0.016475, 0.01663312, 501.41330972], [1516094100000, 0.01663312, 0.01666577, 0.01649001, 0.01663873, 453.65173059], [1516094400000, 0.01663882, 0.01670849, 0.01652001, 0.01669, 1477.10773957], [1516094700000, 0.01651242, 0.01668898, 0.01650511, 0.01653406, 281.64234972], [1516095000000, 0.0166779, 0.01670267, 0.01653406, 0.01664006, 525.41407749], [1516095300000, 0.01659, 0.01670267, 0.01650102, 0.01651727, 509.59924774], [1516095600000, 0.01664006, 0.01674, 0.01651736, 0.01657422, 565.36243721], [1516095900000, 0.01665, 0.016695, 0.01657426, 0.01664401, 567.58741331], [1516096200000, 0.0166085, 0.01679145, 0.01660758, 0.01664999, 358.50585404], [1516096500000, 0.01664998, 0.01674153, 0.01655, 0.01656999, 369.81305385], [1516096800000, 0.01656999, 0.01663638, 0.01652001, 0.01663498, 262.35842617], [1516097100000, 0.01663498, 0.01663499, 0.01657, 0.01663495, 546.01289946], [1516097400000, 0.01663495, 0.01663495, 0.01657002, 0.0166, 233.23937197], [1516097700000, 0.01663491, 0.0167, 0.01657143, 0.01665, 614.59257911], [1516098000000, 0.01665, 0.01679145, 0.01657277, 0.01668536, 583.17263761], [1516098300000, 0.01679139, 0.01681681, 0.01668533, 0.0167879, 291.02909214], [1516098600000, 0.01671851, 0.01684, 0.01670301, 0.01684, 390.27314192], [1516098900000, 0.0168347, 0.01685882, 0.016725, 0.01681998, 191.0665824], [1516099200000, 0.01682, 0.01697046, 0.01676003, 0.01695344, 527.41363941], [1516099500000, 0.01685008, 0.01699996, 0.01685005, 0.01690057, 463.96420881], [1516099800000, 0.01690118, 0.01699978, 0.01688509, 0.01699664, 149.04802264], [1516100100000, 0.01699664, 0.01699978, 0.0168903, 0.01699968, 333.03662365], [1516100400000, 0.01699968, 0.01699973, 0.01690089, 0.01698166, 643.06429566], [1516100700000, 0.01694, 0.01699968, 0.01690122, 0.01694001, 234.60447546], [1516101000000, 0.01694002, 0.01699866, 0.01690206, 0.01699696, 258.48054847], [1516101300000, 0.01699696, 0.01703824, 0.01690105, 0.01702001, 974.91964647], [1516101600000, 0.01702001, 0.01710795, 0.01696105, 0.01705, 518.6353353], [1516101900000, 0.01709039, 0.01711279, 0.01673, 0.01699999, 858.8971488], [1516102200000, 0.01688115, 0.01706283, 0.01686562, 0.01695, 288.04146131], [1516102500000, 0.01689525, 0.01695, 0.016741, 0.01678261, 277.00815684], [1516102800000, 0.01678261, 0.01694956, 0.01673307, 0.0168122, 267.62591495], [1516103100000, 0.01681221, 0.01693992, 0.01678213, 0.01684904, 282.50944573], [1516103400000, 0.01679002, 0.01684904, 0.01673312, 0.01684904, 418.07204744], [1516103700000, 0.01684904, 0.01684904, 0.01679138, 0.01684904, 413.34100368], [1516104000000, 0.01684904, 0.01691945, 0.016792, 0.01691353, 278.69822393], [1516104300000, 0.01691353, 0.01697355, 0.0168061, 0.0169615, 363.97624209], [1516104600000, 0.0169615, 0.01699998, 0.01682906, 0.01688005, 511.2716855], [1516104900000, 0.01688004, 0.01698652, 0.01687534, 0.01695, 361.31335382], [1516105200000, 0.01690044, 0.0169865, 0.01690043, 0.01695, 101.8459547], [1516105500000, 0.01697999, 0.01698652, 0.01690004, 0.01690173, 348.53128985], [1516105800000, 0.01691865, 0.01698652, 0.01691863, 0.01691863, 235.77106512], [1516106100000, 0.01691863, 0.01693001, 0.01688501, 0.01691863, 322.38033476], [1516106400000, 0.01691863, 0.01699998, 0.01690016, 0.01690016, 486.40918374], [1516106700000, 0.01695, 0.01698692, 0.016829, 0.01693682, 313.67104875], [1516107000000, 0.01693682, 0.01699998, 0.01683, 0.01685932, 463.43795796], [1516107300000, 0.01685932, 0.01698692, 0.016829, 0.016829, 610.06483629], [1516107600000, 0.01685959, 0.01698347, 0.0168198, 0.01685953, 319.2165952], [1516107900000, 0.01685953, 0.01697832, 0.01680001, 0.01685467, 420.19019762], [1516108200000, 0.01694254, 0.0169868, 0.01685473, 0.01694244, 444.35839888], [1516108500000, 0.01694244, 0.01699998, 0.0169, 0.01699995, 427.09543091], [1516108800000, 0.01695, 0.01699998, 0.01695, 0.01699997, 167.82670778], [1516109100000, 0.01699998, 0.01710154, 0.01699997, 0.01700542, 408.75054647], [1516109400000, 0.017, 0.0171, 0.01699999, 0.01709999, 189.68839441], [1516109700000, 0.01709568, 0.01710077, 0.01699999, 0.0170004, 153.12166645], [1516110000000, 0.01703885, 0.01708999, 0.01699999, 0.01707332, 217.49654763], [1516110300000, 0.01707332, 0.01708999, 0.01707311, 0.0170733, 261.2495375], [1516110600000, 0.01707328, 0.0170733, 0.01699999, 0.01699999, 552.57629583], [1516110900000, 0.01704597, 0.01707311, 0.01699999, 0.01704972, 181.9454673], [1516111200000, 0.01703997, 0.0170497, 0.01686242, 0.016997, 369.8748975], [1516111500000, 0.01699761, 0.01701, 0.01692243, 0.017, 273.36849069], [1516111800000, 0.017, 0.017, 0.01695031, 0.01699001, 442.49882519], [1516112100000, 0.01699, 0.01707, 0.01696487, 0.01707, 204.81756555], [1516112400000, 0.01706998, 0.01707312, 0.017061, 0.0170698, 190.88927988], [1516112700000, 0.0170698, 0.01715, 0.01701002, 0.01701864, 537.21503486], [1516113000000, 0.01701864, 0.017123, 0.01701864, 0.01710361, 160.12355623], [1516113300000, 0.01710361, 0.017123, 0.01701864, 0.01701885, 311.58818785], [1516113600000, 0.01701885, 0.01712, 0.01701885, 0.01705986, 269.55831512], [1516113900000, 0.01705986, 0.01715, 0.01705986, 0.01709594, 322.10716841], [1516114200000, 0.01712488, 0.0171501, 0.01709595, 0.01715, 154.70260616], [1516114500000, 0.01714999, 0.01715, 0.0170658, 0.01710001, 349.33818728], [1516114800000, 0.01710001, 0.01714995, 0.01707236, 0.01707239, 131.78432284], [1516115100000, 0.0170724, 0.0170895, 0.01707236, 0.01707236, 418.06852539], [1516115400000, 0.01707236, 0.01707237, 0.01694237, 0.01694268, 551.58406543], [1516115700000, 0.01694268, 0.01705, 0.01692249, 0.016998, 208.19280501], [1516116000000, 0.01692249, 0.016998, 0.01689, 0.01689498, 139.01432227], [1516116300000, 0.01689496, 0.016968, 0.01689204, 0.01692995, 307.26964616], [1516116600000, 0.016968, 0.01702242, 0.01692994, 0.01698005, 327.70592943], [1516116900000, 0.01698005, 0.017, 0.01698002, 0.01699999, 198.34707002], [1516117200000, 0.01699999, 0.01701, 0.01699999, 0.017, 224.42211764], [1516117500000, 0.017, 0.01705, 0.01698003, 0.01705, 135.4160388], [1516117800000, 0.01705, 0.01707229, 0.0169, 0.01698004, 462.98021755], [1516118100000, 0.01695683, 0.017005, 0.01689, 0.0168992, 954.64635844], [1516118400000, 0.0168992, 0.01704096, 0.01686701, 0.0170309, 240.69254528], [1516118700000, 0.01703089, 0.0170309, 0.01691405, 0.0169799, 106.77333404], [1516119000000, 0.01699, 0.01705, 0.01695, 0.01695, 239.62429311], [1516119300000, 0.01694004, 0.01700002, 0.016904, 0.016904, 214.61018986], [1516119600000, 0.016904, 0.017, 0.01686819, 0.01690401, 1368.38541111], [1516119900000, 0.01690401, 0.01704999, 0.01689964, 0.01704499, 671.21094614], [1516120200000, 0.017049, 0.01718, 0.01700497, 0.01716992, 571.61105283], [1516120500000, 0.01711209, 0.0172, 0.01711209, 0.01719953, 932.57255874], [1516120800000, 0.017185, 0.017204, 0.01716992, 0.01716992, 497.28173293], [1516121100000, 0.017185, 0.01718999, 0.0169751, 0.0171, 631.84807435], [1516121400000, 0.0171, 0.01713002, 0.01698001, 0.017095, 339.04037538], [1516121700000, 0.01714336, 0.01715704, 0.0170191, 0.01702901, 321.58068922], [1516122000000, 0.01706, 0.01713, 0.01697986, 0.017023, 348.62411818], [1516122300000, 0.01699719, 0.01702297, 0.016901, 0.016901, 361.32015512], [1516122600000, 0.016901, 0.01690369, 0.01675999, 0.01676757, 926.85448512], [1516122900000, 0.01676004, 0.017, 0.01676, 0.01697, 630.38277121], [1516123200000, 0.01697, 0.017023, 0.016885, 0.01696998, 271.97427284], [1516123500000, 0.01696998, 0.01697, 0.01673084, 0.01689, 549.2952614], [1516123800000, 0.01683501, 0.016904, 0.016746, 0.0168965, 289.62525526], [1516124100000, 0.0168965, 0.016941, 0.01686794, 0.01686794, 279.37357915], [1516124400000, 0.01692, 0.016938, 0.016803, 0.01689998, 258.57858996], [1516124700000, 0.01689998, 0.01694233, 0.01681306, 0.016899, 468.89755072], [1516125000000, 0.016899, 0.016899, 0.01673307, 0.01680386, 642.36391601], [1516125300000, 0.01688003, 0.01698692, 0.01673801, 0.01675999, 642.57353054], [1516125600000, 0.01675, 0.01688, 0.01673802, 0.01684001, 513.47567475], [1516125900000, 0.01684001, 0.01704685, 0.01684001, 0.01704685, 292.90345957], [1516126200000, 0.01704995, 0.01708859, 0.01680021, 0.01685809, 541.41404395], [1516126500000, 0.0169869, 0.01702398, 0.01685808, 0.01692016, 330.20459967], [1516126800000, 0.01701385, 0.01701385, 0.01676662, 0.01683, 578.27875056], [1516127100000, 0.01683, 0.01684999, 0.01676662, 0.01684999, 283.26953006], [1516127400000, 0.01684999, 0.01702, 0.01678702, 0.01695801, 221.27245525], [1516127700000, 0.01698999, 0.01709999, 0.016935, 0.01709498, 179.20201009], [1516128000000, 0.01709498, 0.01712, 0.01699013, 0.01699013, 184.10078726], [1516128300000, 0.01709045, 0.0171335, 0.016855, 0.01702198, 301.60419775], [1516128600000, 0.01702198, 0.01707356, 0.01690611, 0.01698175, 521.60740044], [1516128900000, 0.01698175, 0.01702, 0.0169061, 0.01697501, 372.65234031], [1516129200000, 0.01697501, 0.01709, 0.0169062, 0.01704998, 261.64919394], [1516129500000, 0.01697454, 0.01704999, 0.01692917, 0.01704396, 145.25481223], [1516129800000, 0.01704397, 0.017044, 0.01693332, 0.01702, 499.49571888], [1516130100000, 0.01701999, 0.017044, 0.01694303, 0.01704396, 217.4419028], [1516130400000, 0.01696401, 0.01704398, 0.01696401, 0.01696904, 152.63477796], [1516130700000, 0.01696918, 0.017044, 0.01696903, 0.01697004, 334.89128485], [1516131000000, 0.01697004, 0.01704199, 0.01676692, 0.01693954, 777.93342508], [1516131300000, 0.01699899, 0.01704392, 0.01692901, 0.016999, 378.8672534], [1516131600000, 0.01692901, 0.01704096, 0.01692901, 0.01692909, 311.27498853], [1516131900000, 0.01692909, 0.01704251, 0.01692909, 0.017041, 328.7282258], [1516132200000, 0.01704199, 0.0170725, 0.01686501, 0.0169298, 363.60813915], [1516132500000, 0.0169298, 0.01698399, 0.01689814, 0.01696, 277.11573071], [1516132800000, 0.01692909, 0.01698399, 0.01680001, 0.01689, 496.83931528], [1516133100000, 0.01689, 0.017002, 0.0167954, 0.01694504, 834.19426447], [1516133400000, 0.017, 0.01705666, 0.01688423, 0.0168843, 395.43751386], [1516133700000, 0.0168843, 0.01704838, 0.01688428, 0.01699, 422.01559623], [1516134000000, 0.01699499, 0.01704837, 0.01682405, 0.01684764, 592.34717247], [1516134300000, 0.01682405, 0.0168476, 0.0166, 0.0166109, 1430.01712592], [1516134600000, 0.0166109, 0.0166109, 0.01601, 0.01604926, 2000.24845131], [1516134900000, 0.01606, 0.01606541, 0.01559, 0.01564997, 2549.81408997], [1516135200000, 0.0156022, 0.01611602, 0.0154, 0.01610351, 2562.07753927], [1516135500000, 0.01611602, 0.01651, 0.01606542, 0.01648799, 1064.2393653], [1516135800000, 0.01648799, 0.0167, 0.0163594, 0.01649759, 1378.4710135], [1516136100000, 0.01649759, 0.01649759, 0.01589273, 0.015924, 848.7281017], [1516136400000, 0.01600001, 0.016172, 0.01590901, 0.01590901, 655.25956348], [1516136700000, 0.01590901, 0.01591755, 0.01555829, 0.01565, 940.13195456], [1516137000000, 0.01564985, 0.01592031, 0.01554692, 0.01586473, 1127.71918862], [1516137300000, 0.01586473, 0.01592031, 0.0154, 0.01541917, 1010.31754734], [1516137600000, 0.01541917, 0.015438, 0.01532, 0.01538021, 1389.39053543], [1516137900000, 0.01538021, 0.01538021, 0.01500565, 0.0151, 2089.05125134], [1516138200000, 0.0151, 0.01519195, 0.01478, 0.01489008, 2714.82268495], [1516138500000, 0.01489008, 0.01576703, 0.01489008, 0.0154601, 1929.76816445], [1516138800000, 0.0154601, 0.01594, 0.0154601, 0.015937, 1346.53404969], [1516139100000, 0.0159, 0.01615, 0.01584587, 0.01615, 1347.57453737], [1516139400000, 0.01615, 0.016354, 0.01603, 0.01616001, 1073.48526937], [1516139700000, 0.016165, 0.0162124, 0.01590203, 0.01610201, 1718.52026545], [1516140000000, 0.01610201, 0.01646449, 0.01603398, 0.01616003, 926.62760613], [1516140300000, 0.01612501, 0.01635939, 0.01607001, 0.016256, 1042.72334617], [1516140600000, 0.016256, 0.01630898, 0.016135, 0.01614004, 635.30271043], [1516140900000, 0.01625099, 0.01640383, 0.016162, 0.0163594, 654.55950875], [1516141200000, 0.0163594, 0.0166315, 0.01622, 0.0166097, 1192.97697854], [1516141500000, 0.01658268, 0.01670229, 0.016399, 0.01667367, 1298.80619343], [1516141800000, 0.01667367, 0.01681645, 0.01656501, 0.01666643, 1693.46059025], [1516142100000, 0.01666643, 0.01667695, 0.01639704, 0.01655599, 657.08984061], [1516142400000, 0.01639705, 0.01655832, 0.01633035, 0.0163818, 809.61362019], [1516142700000, 0.01648301, 0.01649696, 0.01613332, 0.01638088, 674.86114146], [1516143000000, 0.01625816, 0.016435, 0.01625816, 0.01630501, 615.53687906], [1516143300000, 0.0163684, 0.0165759, 0.01630001, 0.01640001, 688.5986906], [1516143600000, 0.01640001, 0.01670144, 0.01640001, 0.01643, 611.24911292], [1516143900000, 0.01643, 0.016735, 0.01643, 0.01663936, 546.11510266], [1516144200000, 0.01663936, 0.01673499, 0.01652605, 0.01673, 398.33292251], [1516144500000, 0.01673499, 0.01678495, 0.01654, 0.016771, 777.69596247], [1516144800000, 0.016638, 0.01684764, 0.0166, 0.0168, 693.07057939], [1516145100000, 0.01681, 0.016911, 0.01667265, 0.01667265, 839.72968422], [1516145400000, 0.01673311, 0.01685952, 0.01665906, 0.0167001, 607.28236544], [1516145700000, 0.01670011, 0.01684992, 0.01650503, 0.01654103, 1396.03861828], [1516146000000, 0.01654103, 0.016708, 0.01653002, 0.01669495, 470.2627341], [1516146300000, 0.01669495, 0.01673307, 0.01648904, 0.0166579, 724.984232], [1516146600000, 0.01663737, 0.01670845, 0.016454, 0.01653001, 457.48596859], [1516146900000, 0.01653001, 0.01665, 0.0164692, 0.01651173, 494.99885439], [1516147200000, 0.0165557, 0.01668288, 0.01647, 0.01667293, 369.05028151], [1516147500000, 0.01659, 0.01666809, 0.016475, 0.01665, 1319.50713283], [1516147800000, 0.01666809, 0.01684992, 0.01665, 0.0168, 483.84025039], [1516148100000, 0.01683499, 0.01685, 0.0168, 0.0168, 409.61045471], [1516148400000, 0.01684477, 0.01689999, 0.01674105, 0.01674501, 517.50749482], [1516148700000, 0.01674501, 0.016821, 0.01674311, 0.01675789, 407.11060623], [1516149000000, 0.01675789, 0.01687144, 0.01675788, 0.01678386, 289.74429433], [1516149300000, 0.01687146, 0.0169, 0.01675703, 0.01687699, 330.64290079], [1516149600000, 0.01687699, 0.016996, 0.016775, 0.01694524, 546.13705871], [1516149900000, 0.01694529, 0.017, 0.01694522, 0.017, 424.55463164], [1516150200000, 0.01694522, 0.017, 0.01678313, 0.01681101, 351.31025991], [1516150500000, 0.01681101, 0.01694273, 0.01674311, 0.01679159, 177.72287293], [1516150800000, 0.01679159, 0.01684966, 0.01674311, 0.0168379, 435.41661499], [1516151100000, 0.0168379, 0.0168379, 0.01666002, 0.01677998, 459.44063127], [1516151400000, 0.01667005, 0.01677071, 0.01662856, 0.01664839, 224.22753582], [1516151700000, 0.01667838, 0.01673799, 0.01662856, 0.01672, 257.79741893], [1516152000000, 0.01672, 0.01673799, 0.01663401, 0.01663401, 353.36185896], [1516152300000, 0.0167, 0.0167, 0.01663485, 0.01668001, 377.55923465], [1516152600000, 0.01668, 0.01673793, 0.01663484, 0.01663485, 235.78170937], [1516152900000, 0.01663485, 0.01668899, 0.0165, 0.0165, 466.45005083], [1516153200000, 0.0165, 0.01672999, 0.016435, 0.01655625, 737.39017442], [1516153500000, 0.01655625, 0.01661239, 0.0164455, 0.01650001, 434.12449583], [1516153800000, 0.01651265, 0.0165756, 0.01625124, 0.016332, 417.06293938], [1516154100000, 0.016332, 0.01635, 0.01626247, 0.016315, 631.417655], [1516154400000, 0.01626265, 0.01655177, 0.01626, 0.01646446, 433.62328197], [1516154700000, 0.01646446, 0.016517, 0.01635003, 0.016459, 213.36222908], [1516155000000, 0.016454, 0.01646441, 0.0163, 0.01643, 632.142839], [1516155300000, 0.01643, 0.01643499, 0.0163, 0.0163, 459.76789075], [1516155600000, 0.0163, 0.0163, 0.01597829, 0.01613285, 1236.64034884], [1516155900000, 0.01613285, 0.0163594, 0.01607934, 0.01615507, 894.59115674], [1516156200000, 0.01615507, 0.0164, 0.01615507, 0.01638099, 237.09480962], [1516156500000, 0.01638099, 0.0165, 0.01638099, 0.01646356, 307.87006162], [1516156800000, 0.01649999, 0.01655001, 0.01641, 0.01654984, 297.03181307], [1516157100000, 0.01653003, 0.01660758, 0.01641, 0.01660199, 331.26958393], [1516157400000, 0.01660199, 0.01660199, 0.0164151, 0.01643196, 542.21170233], [1516157700000, 0.01643201, 0.01657199, 0.01641548, 0.01642042, 322.58518973], [1516158000000, 0.01642038, 0.01673155, 0.01642038, 0.01661702, 310.21319694], [1516158300000, 0.01661702, 0.016723, 0.01646999, 0.0164811, 337.63957097], [1516158600000, 0.0164811, 0.01658296, 0.01641547, 0.01654999, 1052.05549706], [1516158900000, 0.01654997, 0.01658212, 0.01644601, 0.01644601, 211.34474802], [1516159200000, 0.01641548, 0.01655496, 0.01635941, 0.01639515, 574.10381157], [1516159500000, 0.01649178, 0.01654995, 0.01633596, 0.01644998, 356.41876174], [1516159800000, 0.01647799, 0.0165499, 0.016305, 0.0165499, 599.19445758], [1516160100000, 0.0165499, 0.01666628, 0.01645011, 0.01666, 496.87143879], [1516160400000, 0.01666628, 0.0167285, 0.01656003, 0.0167284, 278.54235517], [1516160700000, 0.01666, 0.0167284, 0.01655106, 0.01671895, 212.8667644], [1516161000000, 0.01670899, 0.016709, 0.016503, 0.01665389, 261.60675989], [1516161300000, 0.01651, 0.016652, 0.01644001, 0.01647107, 202.82112495], [1516161600000, 0.01647601, 0.01670898, 0.01647601, 0.016704, 186.29899759], [1516161900000, 0.01669896, 0.01669899, 0.01650999, 0.01653202, 169.96265907], [1516162200000, 0.01653202, 0.016582, 0.016532, 0.01658199, 131.48188475], [1516162500000, 0.01653701, 0.01664594, 0.016537, 0.01653771, 87.4421196], [1516162800000, 0.01653772, 0.0167, 0.0165374, 0.0165374, 251.84196324], [1516163100000, 0.01654236, 0.01662999, 0.01645647, 0.01653342, 182.84825191], [1516163400000, 0.0165534, 0.01655343, 0.01645637, 0.01645637, 725.37871084], [1516163700000, 0.01645637, 0.01645769, 0.016345, 0.01638649, 281.30385045], [1516164000000, 0.01643998, 0.01651298, 0.01634901, 0.016445, 220.29502167], [1516164300000, 0.01640003, 0.01644498, 0.01634, 0.01644498, 140.71749824], [1516164600000, 0.01643999, 0.01643999, 0.01635201, 0.01641699, 200.88419649], [1516164900000, 0.01641699, 0.0164349, 0.01624174, 0.0163, 411.67963687], [1516165200000, 0.0163, 0.0163, 0.016188, 0.01628939, 175.30999517], [1516165500000, 0.01628939, 0.01634998, 0.01619006, 0.01623074, 299.57400645], [1516165800000, 0.01632, 0.01632494, 0.01618264, 0.0163, 178.55377866], [1516166100000, 0.01626729, 0.01643367, 0.01619001, 0.01631, 296.12216058], [1516166400000, 0.01643365, 0.01646, 0.01626003, 0.01633, 283.27306885], [1516166700000, 0.01633, 0.01637799, 0.01629401, 0.0163, 472.44188515], [1516167000000, 0.0163, 0.01637299, 0.01629401, 0.01629401, 291.29231131], [1516167300000, 0.016304, 0.01645003, 0.016275, 0.01630504, 448.40287053], [1516167600000, 0.01644884, 0.01644884, 0.01628001, 0.01632, 233.62933269], [1516167900000, 0.01632, 0.01644059, 0.01628, 0.016328, 215.87393131], [1516168200000, 0.01632301, 0.016436, 0.01630304, 0.01632307, 181.9798524], [1516168500000, 0.01642549, 0.0164255, 0.01628113, 0.01630001, 341.72927415], [1516168800000, 0.01635, 0.01639498, 0.01626063, 0.01629082, 177.83833734], [1516169100000, 0.01627101, 0.01636, 0.016233, 0.01623801, 204.5117541], [1516169400000, 0.016233, 0.016436, 0.016233, 0.0163, 306.86874918], [1516169700000, 0.0163, 0.0164205, 0.01623688, 0.01624408, 139.49644503], [1516170000000, 0.01624418, 0.01640249, 0.0162, 0.016254, 173.90775716], [1516170300000, 0.01632999, 0.01633, 0.01621003, 0.0162477, 267.79840101], [1516170600000, 0.01624771, 0.0163594, 0.01624771, 0.01634997, 472.47421011], [1516170900000, 0.01634998, 0.01639996, 0.01623801, 0.01624304, 244.73914712], [1516171200000, 0.01624303, 0.01637789, 0.01624303, 0.016253, 190.68758197], [1516171500000, 0.0162431, 0.016353, 0.0162431, 0.0163, 148.13728064], [1516171800000, 0.01633, 0.01639427, 0.01624392, 0.01639427, 184.96358601], [1516172100000, 0.01639427, 0.01642499, 0.01635998, 0.01636, 224.00461773], [1516172400000, 0.016368, 0.0163999, 0.016249, 0.01639499, 559.23203539], [1516172700000, 0.0163999, 0.01644867, 0.01627, 0.01644867, 214.68134178], [1516173000000, 0.01640001, 0.01645, 0.01634006, 0.016445, 169.56897089], [1516173300000, 0.01641023, 0.01648302, 0.01627, 0.01627, 216.92947922], [1516173600000, 0.01632503, 0.0163949, 0.01624392, 0.01625701, 164.87632866], [1516173900000, 0.01625701, 0.01639989, 0.01624308, 0.01626815, 276.95264811], [1516174200000, 0.01638996, 0.01638998, 0.01624304, 0.01637487, 261.57713598], [1516174500000, 0.01637486, 0.01638998, 0.016265, 0.01638932, 106.86385234], [1516174800000, 0.01638932, 0.01647, 0.01631332, 0.01638, 255.22477416], [1516175100000, 0.01644865, 0.01644865, 0.01628301, 0.0163987, 111.68761511], [1516175400000, 0.0163987, 0.01644792, 0.01627625, 0.016414, 366.98616694], [1516175700000, 0.01632163, 0.01641399, 0.01630301, 0.01630333, 130.39820289], [1516176000000, 0.01630331, 0.01641, 0.016303, 0.0163265, 163.55011558], [1516176300000, 0.01631304, 0.016349, 0.01627624, 0.01632867, 127.56176683], [1516176600000, 0.01632867, 0.01641394, 0.01632867, 0.016391, 172.27482049], [1516176900000, 0.016329, 0.01647999, 0.0163, 0.0163002, 531.14342939], [1516177200000, 0.0163002, 0.01640498, 0.01627625, 0.0162763, 131.97982287], [1516177500000, 0.016319, 0.01632997, 0.01627629, 0.01627629, 243.56024363], [1516177800000, 0.016325, 0.016325, 0.01624301, 0.016322, 234.02299632], [1516178100000, 0.01625002, 0.0164, 0.01624303, 0.01637299, 359.93799312], [1516178400000, 0.01637299, 0.01645562, 0.01624383, 0.01629242, 457.7120503], [1516178700000, 0.016293, 0.01654346, 0.01627906, 0.01640755, 421.34088239], [1516179000000, 0.01640755, 0.01653299, 0.01625102, 0.01626, 644.8519978], [1516179300000, 0.01625102, 0.016364, 0.01625021, 0.01636196, 164.08104454], [1516179600000, 0.016253, 0.01636198, 0.01623802, 0.01623802, 417.09503733], [1516179900000, 0.016238, 0.01636195, 0.01620321, 0.0163, 348.30854322], [1516180200000, 0.0163, 0.01635939, 0.0162032, 0.0163521, 194.53450267], [1516180500000, 0.01634399, 0.01634399, 0.01614774, 0.01618309, 256.83781632], [1516180800000, 0.01618308, 0.01635939, 0.0161601, 0.0161887, 308.4974917], [1516181100000, 0.01629599, 0.0163594, 0.01618802, 0.01622024, 209.73151002], [1516181400000, 0.01622024, 0.016319, 0.01614774, 0.01619803, 268.48389075], [1516181700000, 0.0162, 0.0163, 0.01614775, 0.01615798, 302.99917061], [1516182000000, 0.01615798, 0.016294, 0.01615798, 0.01622101, 148.88283894], [1516182300000, 0.016283, 0.0163, 0.016194, 0.01625, 360.09717978], [1516182600000, 0.01629998, 0.016398, 0.01617902, 0.016334, 352.96841928], [1516182900000, 0.0162574, 0.01633299, 0.01619, 0.01623, 234.71654781], [1516183200000, 0.01623, 0.01623741, 0.01614774, 0.01614774, 265.35825137], [1516183500000, 0.01614774, 0.016333, 0.0161, 0.01618001, 317.18651982], [1516183800000, 0.01631299, 0.01633816, 0.016175, 0.01626722, 713.40731105], [1516184100000, 0.01633815, 0.01638088, 0.0162367, 0.016327, 380.40699494], [1516184400000, 0.0163845, 0.01647684, 0.016312, 0.01631201, 683.46907163], [1516184700000, 0.01631201, 0.016439, 0.01615, 0.01620002, 1143.88738576], [1516185000000, 0.01620008, 0.01631201, 0.01620001, 0.01627, 203.45076845], [1516185300000, 0.01627, 0.01627, 0.01620001, 0.01620181, 185.8790546], [1516185600000, 0.01624623, 0.01626979, 0.01620001, 0.01626978, 243.85367529], [1516185900000, 0.01624623, 0.01631867, 0.0162017, 0.01626979, 189.99289364], [1516186200000, 0.01631769, 0.01637576, 0.01626979, 0.016344, 119.41168754], [1516186500000, 0.01626995, 0.01634399, 0.01615, 0.01619002, 288.28952913], [1516186800000, 0.01622035, 0.016221, 0.01613, 0.01618999, 153.35381002], [1516187100000, 0.01613769, 0.01618999, 0.01612, 0.01618, 123.16807039], [1516187400000, 0.01618498, 0.01618498, 0.01610014, 0.01612, 208.86948998], [1516187700000, 0.01612, 0.01616, 0.01609696, 0.01609696, 160.29002825], [1516188000000, 0.01609696, 0.01611999, 0.01601, 0.0160281, 153.56545451], [1516188300000, 0.01609, 0.0161281, 0.01603303, 0.01610511, 252.16772921], [1516188600000, 0.01610511, 0.01623, 0.01605493, 0.01613503, 205.01461976], [1516188900000, 0.01613503, 0.01621999, 0.01602799, 0.0161232, 459.93490345], [1516189200000, 0.0161232, 0.01616295, 0.01595783, 0.01611495, 435.00536857], [1516189500000, 0.01611495, 0.01611495, 0.01597176, 0.016096, 465.04372718], [1516189800000, 0.016096, 0.016192, 0.016007, 0.01612998, 222.49713439], [1516190100000, 0.01612, 0.01620248, 0.01604201, 0.01612998, 106.13878255], [1516190400000, 0.01607001, 0.0161698, 0.016022, 0.01608501, 293.1532673], [1516190700000, 0.016165, 0.016165, 0.01597501, 0.01608601, 319.98128045], [1516191000000, 0.01601026, 0.016165, 0.01600998, 0.01614, 183.12948404], [1516191300000, 0.01613999, 0.01615898, 0.01603007, 0.016031, 82.8721681], [1516191600000, 0.016031, 0.01606, 0.0159598, 0.01596909, 238.3394507], [1516191900000, 0.01596909, 0.01604, 0.015961, 0.01600998, 177.80433145], [1516192200000, 0.01600998, 0.01603, 0.01595325, 0.01595325, 171.23923272], [1516192500000, 0.01596909, 0.016, 0.01589588, 0.015943, 227.28532629], [1516192800000, 0.01597, 0.016, 0.01589591, 0.016, 657.24640834], [1516193100000, 0.016, 0.01608098, 0.01589588, 0.01594999, 197.14486157], [1516193400000, 0.01594525, 0.01598369, 0.01589293, 0.01591426, 114.45840789], [1516193700000, 0.015906, 0.01591425, 0.01587919, 0.01589011, 373.13768479], [1516194000000, 0.015914, 0.016, 0.0158, 0.0158, 208.86612395], [1516194300000, 0.01584589, 0.01584998, 0.01567531, 0.0156755, 422.36034938], [1516194600000, 0.01572916, 0.0158479, 0.01564122, 0.0158, 384.40849093], [1516194900000, 0.0157684, 0.0158479, 0.015668, 0.01574457, 516.67152955], [1516195200000, 0.01574457, 0.01582499, 0.01564804, 0.01568999, 237.13169165], [1516195500000, 0.01565215, 0.01571998, 0.01565175, 0.01571496, 326.13630711], [1516195800000, 0.01571495, 0.01575, 0.0156326, 0.015652, 367.96768154], [1516196100000, 0.015652, 0.01574498, 0.0155, 0.01553971, 1102.51337402], [1516196400000, 0.01553971, 0.0156128, 0.015416, 0.015525, 1494.81252236], [1516196700000, 0.0156128, 0.01585997, 0.01550922, 0.015528, 699.9189456], [1516197000000, 0.01563591, 0.01563591, 0.015435, 0.01549406, 720.77920803], [1516197300000, 0.01549406, 0.015559, 0.015411, 0.015411, 440.70152847], [1516197600000, 0.01543533, 0.01543534, 0.015315, 0.0153502, 411.05844704], [1516197900000, 0.01539, 0.01548399, 0.01520832, 0.01548399, 1213.02624139], [1516198200000, 0.01543532, 0.01570152, 0.01543532, 0.01548406, 571.89113145], [1516198500000, 0.01548406, 0.015557, 0.01542238, 0.01542904, 468.17424112], [1516198800000, 0.01545601, 0.015485, 0.01539507, 0.015445, 301.05826851], [1516199100000, 0.01540005, 0.015445, 0.015204, 0.01521782, 823.59309739], [1516199400000, 0.0152202, 0.0152202, 0.01502806, 0.01511499, 975.04611624], [1516199700000, 0.01511499, 0.01511998, 0.01493, 0.01504504, 1591.38794497], [1516200000000, 0.01504504, 0.01528, 0.01497011, 0.0152799, 1333.44495243], [1516200300000, 0.0152799, 0.01531198, 0.01515201, 0.01528999, 407.16351602], [1516200600000, 0.01529492, 0.01538351, 0.01528999, 0.0152999, 1047.97553338], [1516200900000, 0.0152999, 0.01533753, 0.01505127, 0.01513186, 643.94424209], [1516201200000, 0.01515598, 0.01524997, 0.01502105, 0.0151621, 401.21084844], [1516201500000, 0.01524998, 0.01554141, 0.0151671, 0.0155345, 489.05183551], [1516201800000, 0.0155345, 0.01575273, 0.01541503, 0.01565611, 638.56447552], [1516202100000, 0.01565611, 0.01577624, 0.01552001, 0.01560102, 888.94144583], [1516202400000, 0.01560101, 0.0157165, 0.01554006, 0.01570185, 390.48376066], [1516202700000, 0.01570185, 0.0161, 0.01560502, 0.01608044, 1135.75462393], [1516203000000, 0.0161, 0.0161, 0.01579001, 0.016, 789.56942317], [1516203300000, 0.016, 0.01606309, 0.01594, 0.01595135, 371.70020941], [1516203600000, 0.01595135, 0.01606308, 0.01588002, 0.01606308, 667.04618047], [1516203900000, 0.01606308, 0.0163, 0.01606, 0.01625001, 743.62534338], [1516204200000, 0.01625, 0.01629987, 0.0162, 0.01621043, 593.57993227], [1516204500000, 0.01624999, 0.01648372, 0.01621044, 0.01643461, 568.95032226], [1516204800000, 0.01645, 0.01659603, 0.01644402, 0.01647902, 737.13454527], [1516205100000, 0.01647902, 0.01657, 0.01626, 0.01629, 406.11735815], [1516205400000, 0.01629, 0.01636041, 0.0160988, 0.016198, 484.14186796], [1516205700000, 0.016198, 0.01642999, 0.016198, 0.01635498, 582.47906158], [1516206000000, 0.0163, 0.01634899, 0.016, 0.016003, 375.82566471], [1516206300000, 0.01604, 0.01620501, 0.01598703, 0.01618019, 260.81364788], [1516206600000, 0.01618017, 0.01618017, 0.01590801, 0.01594673, 370.33894947], [1516206900000, 0.01590801, 0.01594672, 0.01570884, 0.01580604, 348.83048233], [1516207200000, 0.01584799, 0.01597799, 0.01577201, 0.01596297, 402.96684654], [1516207500000, 0.01586878, 0.01596799, 0.01586878, 0.01595, 393.03073251], [1516207800000, 0.015885, 0.01621848, 0.01587501, 0.01616002, 574.53648471], [1516208100000, 0.0162225, 0.0163745, 0.01617002, 0.016225, 774.35089983], [1516208400000, 0.01622502, 0.01626771, 0.01600001, 0.01607, 357.59801775], [1516208700000, 0.016, 0.0161, 0.01583219, 0.0161, 312.50886003], [1516209000000, 0.0161, 0.01619999, 0.01600102, 0.01601038, 806.62305991], [1516209300000, 0.01601118, 0.01610497, 0.01590001, 0.01590006, 223.29694768], [1516209600000, 0.01602, 0.01602, 0.01588, 0.01597034, 76.12313031], [1516209900000, 0.01597032, 0.01600989, 0.01587321, 0.0159047, 333.97494107], [1516210200000, 0.016, 0.016, 0.015899, 0.015993, 122.56734504], [1516210500000, 0.01592594, 0.01619999, 0.01592594, 0.01606605, 222.05656482], [1516210800000, 0.01607053, 0.01619497, 0.01596001, 0.01599999, 257.2792546], [1516211100000, 0.01600011, 0.01600502, 0.01582, 0.01582, 260.71653054], [1516211400000, 0.01582, 0.01598998, 0.015795, 0.015898, 245.02050139], [1516211700000, 0.015898, 0.01598998, 0.01581, 0.0159014, 187.79057494], [1516212000000, 0.0159899, 0.0159899, 0.01580501, 0.01590301, 204.55283942], [1516212300000, 0.01590301, 0.01614285, 0.01580502, 0.01600001, 300.16839815], [1516212600000, 0.01600001, 0.01611293, 0.01594294, 0.01594679, 292.37551117], [1516212900000, 0.01595179, 0.0160066, 0.01589751, 0.01599995, 468.26677331], [1516213200000, 0.01599994, 0.01599994, 0.0158216, 0.01589634, 219.40152064], [1516213500000, 0.01599467, 0.0159967, 0.01589636, 0.01595, 185.20752184], [1516213800000, 0.01596595, 0.016, 0.01585276, 0.0158964, 304.07019328], [1516214100000, 0.01589641, 0.01614285, 0.01589641, 0.016109, 411.58444634], [1516214400000, 0.016109, 0.01614285, 0.016005, 0.01605509, 265.07658232], [1516214700000, 0.0161211, 0.01625746, 0.01605517, 0.01615947, 464.52035138], [1516215000000, 0.01625744, 0.01625897, 0.01601507, 0.01601507, 324.94610348], [1516215300000, 0.01603108, 0.0162, 0.01601, 0.01603403, 1037.17148607], [1516215600000, 0.0161, 0.016189, 0.016, 0.0160113, 389.10091564], [1516215900000, 0.01601142, 0.016105, 0.01590001, 0.01590033, 475.03241534], [1516216200000, 0.01590035, 0.0161449, 0.01590035, 0.01608, 648.8430655], [1516216500000, 0.01608, 0.01624898, 0.01608, 0.01624897, 724.62916328], [1516216800000, 0.01616188, 0.01627213, 0.0161519, 0.0162487, 389.84810303], [1516217100000, 0.01627212, 0.01637451, 0.01615218, 0.01637447, 670.30335037], [1516217400000, 0.0163645, 0.0163645, 0.01620091, 0.01623699, 444.17927582], [1516217700000, 0.01625323, 0.01631998, 0.01615191, 0.01630996, 333.7524832], [1516218000000, 0.01630996, 0.016354, 0.01628135, 0.01633, 404.43395585], [1516218300000, 0.01629, 0.01637, 0.01617009, 0.01618011, 330.96278417], [1516218600000, 0.01627, 0.01635998, 0.01615191, 0.01630908, 621.50926259], [1516218900000, 0.016305, 0.01648, 0.016305, 0.0164409, 471.02992646], [1516219200000, 0.01634502, 0.01647999, 0.01621676, 0.01623672, 596.61155199], [1516219500000, 0.01623672, 0.01645, 0.01623672, 0.01644999, 510.14217615], [1516219800000, 0.01644999, 0.01656577, 0.01636941, 0.01644999, 897.41758746], [1516220100000, 0.01641252, 0.01657499, 0.01641252, 0.01652, 544.95898537], [1516220400000, 0.01645634, 0.01653, 0.01645633, 0.0164728, 233.94489744], [1516220700000, 0.0164728, 0.017, 0.01642991, 0.0166, 1564.69138116], [1516221000000, 0.01652473, 0.01685999, 0.01652473, 0.01659659, 1015.11685865], [1516221300000, 0.01659659, 0.01690805, 0.01656, 0.01668999, 1232.1370189], [1516221600000, 0.01668999, 0.01698009, 0.01668999, 0.01682605, 746.31496869], [1516221900000, 0.01682605, 0.017, 0.01682599, 0.01682628, 714.29098417], [1516222200000, 0.01682628, 0.01685952, 0.01662337, 0.01673902, 946.98702905], [1516222500000, 0.01673903, 0.017, 0.01666003, 0.01681699, 1187.59254106], [1516222800000, 0.016817, 0.01705249, 0.01681699, 0.01696694, 1594.67820856], [1516223100000, 0.01696696, 0.01707, 0.01691501, 0.017, 864.63867043], [1516223400000, 0.01701, 0.017061, 0.01693, 0.01703, 467.34849447], [1516223700000, 0.01701, 0.01717895, 0.01701, 0.01706099, 1157.99387998], [1516224000000, 0.01706099, 0.01716, 0.01684836, 0.01693, 604.97216805], [1516224300000, 0.01698499, 0.01698997, 0.01682904, 0.01684502, 831.29906838], [1516224600000, 0.01684001, 0.01684002, 0.0166444, 0.01681999, 621.99026992], [1516224900000, 0.01681999, 0.01715638, 0.0167, 0.01676002, 1367.23567963], [1516225200000, 0.01676, 0.01685997, 0.01651, 0.01665, 1684.27215256], [1516225500000, 0.01665, 0.017, 0.01658999, 0.01698611, 803.06961107], [1516225800000, 0.01698611, 0.017012, 0.01684001, 0.01696959, 513.30494451], [1516226100000, 0.01684976, 0.01701997, 0.01680999, 0.016875, 737.08734772], [1516226400000, 0.016877, 0.01699496, 0.0168701, 0.01687202, 421.63923515], [1516226700000, 0.01687202, 0.0169, 0.0166588, 0.01667999, 555.96707415], [1516227000000, 0.01667999, 0.01673306, 0.01659999, 0.01660762, 530.9266782], [1516227300000, 0.01660762, 0.01687199, 0.01660762, 0.01687197, 333.95402906], [1516227600000, 0.01685499, 0.0169, 0.01671907, 0.01681955, 478.43898993], [1516227900000, 0.01688049, 0.0169, 0.01673307, 0.01688996, 686.60041715], [1516228200000, 0.016885, 0.016885, 0.01670002, 0.01670002, 315.52813109], [1516228500000, 0.01676698, 0.01688405, 0.01666, 0.01685935, 389.1066347], [1516228800000, 0.01673024, 0.01685899, 0.01640028, 0.01680947, 984.71914021], [1516229100000, 0.01684, 0.01685952, 0.01668, 0.01671004, 558.11212165], [1516229400000, 0.01672675, 0.01687124, 0.01663072, 0.01677497, 337.14933251], [1516229700000, 0.01671303, 0.01689996, 0.01670806, 0.01677495, 276.7249158], [1516230000000, 0.01677495, 0.01689969, 0.0167181, 0.01686999, 522.52048435], [1516230300000, 0.01687, 0.01689942, 0.01676102, 0.016773, 291.00372734], [1516230600000, 0.0168099, 0.01689996, 0.01671001, 0.01675201, 425.4357318], [1516230900000, 0.01671001, 0.0168, 0.016657, 0.01666212, 227.59394032], [1516231200000, 0.01666212, 0.016759, 0.01665206, 0.01666209, 215.79231406], [1516231500000, 0.01665206, 0.01669985, 0.01654447, 0.01663699, 436.43105344], [1516231800000, 0.0166, 0.01664978, 0.0165, 0.01662921, 242.54728251], [1516232100000, 0.01662931, 0.01662932, 0.0165, 0.0166293, 393.27975735], [1516232400000, 0.01662931, 0.017, 0.0165, 0.01684503, 2207.43248168], [1516232700000, 0.01684505, 0.01685952, 0.0167, 0.01675002, 259.43272636], [1516233000000, 0.01675002, 0.01685798, 0.01675002, 0.01685297, 161.56359926], [1516233300000, 0.01685297, 0.01687, 0.01671001, 0.01677201, 169.9997121], [1516233600000, 0.01677201, 0.016854, 0.01636773, 0.01673096, 1130.5917523], [1516233900000, 0.01672025, 0.016759, 0.01661307, 0.01663803, 288.08837177], [1516234200000, 0.01662302, 0.01689214, 0.01662301, 0.01679927, 658.18074314], [1516234500000, 0.016794, 0.01680331, 0.01664103, 0.01670002, 305.59213627], [1516234800000, 0.0167, 0.01670002, 0.01663554, 0.01666723, 339.43139613], [1516235100000, 0.01666724, 0.01679171, 0.01663308, 0.01664905, 403.17090245], [1516235400000, 0.01664915, 0.016794, 0.01662301, 0.01664302, 702.44737094], [1516235700000, 0.01664302, 0.01676997, 0.01660758, 0.01662369, 1044.99742455], [1516236000000, 0.01672, 0.01672, 0.01660001, 0.01663501, 455.86564519], [1516236300000, 0.01663004, 0.01664, 0.01654765, 0.01656478, 482.11746801], [1516236600000, 0.01661, 0.01664, 0.01651501, 0.01664, 672.35859121], [1516236900000, 0.01664, 0.01671997, 0.01655502, 0.01657701, 506.03799185], [1516237200000, 0.01660102, 0.01677086, 0.01653505, 0.01671177, 760.46700689], [1516237500000, 0.0167419, 0.0167419, 0.01665333, 0.0167419, 283.17587655], [1516237800000, 0.0167419, 0.01680331, 0.01662, 0.01663401, 845.70117963], [1516238100000, 0.0167015, 0.01685, 0.01663401, 0.01670705, 672.17398837], [1516238400000, 0.01670001, 0.01684992, 0.01665505, 0.016735, 552.18379251], [1516238700000, 0.01673501, 0.01684992, 0.01665505, 0.01665505, 445.22128222], [1516239000000, 0.016668, 0.01680599, 0.01655003, 0.01668926, 317.53866516], [1516239300000, 0.0166, 0.01670999, 0.0165, 0.01650008, 510.15104766], [1516239600000, 0.01652001, 0.01668782, 0.01650009, 0.01657, 205.68934635], [1516239900000, 0.01657093, 0.01668783, 0.01648303, 0.01662173, 593.39295325], [1516240200000, 0.01667296, 0.0166876, 0.01651305, 0.01661136, 234.64066238], [1516240500000, 0.01654812, 0.01661136, 0.01648303, 0.01661136, 1186.24230185], [1516240800000, 0.01661136, 0.01661136, 0.016527, 0.016532, 340.94020558], [1516241100000, 0.016532, 0.01662991, 0.01653199, 0.016611, 311.11297294], [1516241400000, 0.016611, 0.01662991, 0.01654713, 0.0166, 595.91081965], [1516241700000, 0.016583, 0.01670173, 0.01657804, 0.01670171, 318.93797995], [1516242000000, 0.01663999, 0.016713, 0.01655801, 0.01655803, 504.00362477], [1516242300000, 0.016688, 0.01671363, 0.01655803, 0.01670294, 610.58667625], [1516242600000, 0.016624, 0.0167285, 0.01659, 0.01667, 251.49439715], [1516242900000, 0.016608, 0.01675, 0.0166, 0.01665, 382.47386246], [1516243200000, 0.0167, 0.01673299, 0.016596, 0.0166, 688.81470206], [1516243500000, 0.0166, 0.01664046, 0.016493, 0.016505, 303.46736611], [1516243800000, 0.01650501, 0.01664046, 0.01650501, 0.01654002, 179.06556192], [1516244100000, 0.0166, 0.0167, 0.01654501, 0.0166101, 631.63693089], [1516244400000, 0.0166101, 0.0167, 0.01660501, 0.01662001, 133.25293825], [1516244700000, 0.01662002, 0.01685724, 0.01662002, 0.01684125, 628.98548773], [1516245000000, 0.01685718, 0.01685724, 0.01671205, 0.01676, 244.62128077], [1516245300000, 0.01676, 0.01677, 0.01663005, 0.01663506, 245.18961955], [1516245600000, 0.01663506, 0.01675399, 0.016625, 0.01663001, 111.65903748], [1516245900000, 0.016645, 0.01673198, 0.01662001, 0.01667221, 197.48152546], [1516246200000, 0.01667221, 0.01672169, 0.01653002, 0.01660002, 729.98642621], [1516246500000, 0.01656182, 0.01669198, 0.01651, 0.016639, 385.92319598], [1516246800000, 0.01654525, 0.01665299, 0.01651, 0.01651, 229.18865137], [1516247100000, 0.01655002, 0.01665299, 0.01652, 0.01656002, 321.7741411], [1516247400000, 0.01656002, 0.01665294, 0.016505, 0.01652012, 200.27639575], [1516247700000, 0.01652012, 0.01659755, 0.01650513, 0.01651922, 381.84758483], [1516248000000, 0.01651922, 0.01665295, 0.016506, 0.01663193, 990.12724432], [1516248300000, 0.01663192, 0.01663193, 0.0165001, 0.01650501, 393.88837049], [1516248600000, 0.01650501, 0.01663192, 0.01641, 0.01654883, 718.48006715], [1516248900000, 0.01645001, 0.01656696, 0.01642501, 0.016475, 237.91586084], [1516249200000, 0.01644523, 0.016475, 0.0164011, 0.01645, 126.14108066], [1516249500000, 0.01643316, 0.01645, 0.01639803, 0.01639803, 176.64475232], [1516249800000, 0.01639802, 0.016429, 0.01635614, 0.01642898, 611.18534382], [1516250100000, 0.01642897, 0.01654075, 0.01637601, 0.01640717, 481.54082057], [1516250400000, 0.01638638, 0.01651862, 0.01638638, 0.01651399, 295.96297709], [1516250700000, 0.016514, 0.016592, 0.0164, 0.0165, 174.82143047], [1516251000000, 0.01659183, 0.01659183, 0.01642488, 0.01644, 121.21907967], [1516251300000, 0.01644, 0.0165056, 0.01644, 0.01646406, 267.47915905], [1516251600000, 0.01646406, 0.01656794, 0.01642001, 0.01646, 243.0221341], [1516251900000, 0.016535, 0.016535, 0.01645, 0.016455, 181.4985121], [1516252200000, 0.016499, 0.01663278, 0.016499, 0.01660699, 605.02017157], [1516252500000, 0.01655357, 0.01660698, 0.016505, 0.01658357, 88.6928619], [1516252800000, 0.01658357, 0.01658359, 0.0165, 0.016515, 167.70857746], [1516253100000, 0.01652003, 0.01660699, 0.016505, 0.01660699, 130.90071902], [1516253400000, 0.01660699, 0.01665767, 0.016541, 0.01665767, 276.86548022], [1516253700000, 0.01665201, 0.0166888, 0.01653585, 0.01667895, 296.21460276], [1516254000000, 0.01667398, 0.016679, 0.01657399, 0.016576, 183.41967659], [1516254300000, 0.01658, 0.01668398, 0.016541, 0.01654101, 353.62606142], [1516254600000, 0.01666797, 0.016676, 0.01653596, 0.01653661, 236.83500199], [1516254900000, 0.01654005, 0.01664998, 0.01653586, 0.01653602, 97.61037636], [1516255200000, 0.01663999, 0.016644, 0.01653599, 0.01659, 69.74129415], [1516255500000, 0.01653602, 0.01664232, 0.016536, 0.01658454, 236.1471148], [1516255800000, 0.01658454, 0.016643, 0.01653603, 0.016643, 162.74825376], [1516256100000, 0.01654803, 0.0166888, 0.01653598, 0.0166688, 176.98704144], [1516256400000, 0.01665692, 0.0166888, 0.0165499, 0.01668847, 140.43285465], [1516256700000, 0.016625, 0.01668846, 0.01656902, 0.01668791, 366.67923141], [1516257000000, 0.01668789, 0.01670792, 0.016599, 0.01668699, 221.79137836], [1516257300000, 0.0166, 0.016685, 0.01654664, 0.01654664, 188.38482755], [1516257600000, 0.01654664, 0.01665988, 0.0165, 0.0165, 293.60719293], [1516257900000, 0.0165, 0.01665988, 0.0164001, 0.01640011, 361.24639006], [1516258200000, 0.01640011, 0.01652999, 0.01635803, 0.016398, 383.28208916], [1516258500000, 0.01648301, 0.01651969, 0.0164, 0.01645, 302.74090699], [1516258800000, 0.01645, 0.01651397, 0.0164, 0.01647955, 122.2198105], [1516259100000, 0.01647955, 0.01651998, 0.0164001, 0.016505, 87.53860872], [1516259400000, 0.01651006, 0.01651998, 0.0164001, 0.01651101, 169.74872535], [1516259700000, 0.01640503, 0.01651106, 0.01640503, 0.01643499, 153.30642846], [1516260000000, 0.01643499, 0.01651105, 0.01640503, 0.01640503, 180.8091876], [1516260300000, 0.01640503, 0.0164611, 0.016345, 0.01640503, 373.98884231], [1516260600000, 0.01640503, 0.01648302, 0.016393, 0.01645302, 246.79379771], [1516260900000, 0.01645301, 0.01645301, 0.0164055, 0.01645296, 36.8710167], [1516261200000, 0.01645295, 0.01645296, 0.0164055, 0.01645292, 176.23133852], [1516261500000, 0.01645292, 0.01645294, 0.01640503, 0.01644539, 86.03490512], [1516261800000, 0.0164428, 0.016448, 0.01632263, 0.01632263, 251.64164501], [1516262100000, 0.01632546, 0.01633, 0.0163026, 0.01633, 74.03968608], [1516262400000, 0.01633527, 0.01638699, 0.0163026, 0.0163026, 92.13700461], [1516262700000, 0.016382, 0.01638697, 0.01624261, 0.01626148, 187.75406992], [1516263000000, 0.01626148, 0.01638697, 0.016252, 0.01635123, 279.31038322], [1516263300000, 0.01638697, 0.01645292, 0.01628302, 0.016443, 211.93824828], [1516263600000, 0.01637161, 0.01645292, 0.01633906, 0.01633906, 101.18510375], [1516263900000, 0.0164529, 0.01645292, 0.01634401, 0.01644734, 249.70301815], [1516264200000, 0.01644734, 0.016448, 0.01634404, 0.016448, 110.51905708], [1516264500000, 0.016448, 0.016448, 0.01636323, 0.01644798, 259.61928936], [1516264800000, 0.01644798, 0.01656621, 0.0164, 0.01642001, 391.22472245], [1516265100000, 0.01642501, 0.01654099, 0.01642001, 0.01646124, 87.46176605], [1516265400000, 0.01652595, 0.01665, 0.01641512, 0.016485, 559.69948816], [1516265700000, 0.0164936, 0.01664988, 0.01646003, 0.01648502, 335.89317596], [1516266000000, 0.0166, 0.01664979, 0.01649005, 0.016535, 130.71926398], [1516266300000, 0.01663499, 0.01664988, 0.01649005, 0.01663986, 97.37908786], [1516266600000, 0.01663986, 0.01666801, 0.01655, 0.016663, 193.37649279], [1516266900000, 0.01659549, 0.016668, 0.01655525, 0.016658, 76.70732095], [1516267200000, 0.016658, 0.01666794, 0.01657, 0.01665719, 144.35336811], [1516267500000, 0.01665719, 0.01666299, 0.01654001, 0.0165451, 127.2596695], [1516267800000, 0.01655502, 0.0166585, 0.01652501, 0.01665535, 339.8648773], [1516268100000, 0.01663812, 0.01665799, 0.01652005, 0.01652007, 182.31392563], [1516268400000, 0.01652007, 0.01663298, 0.01652005, 0.01658994, 189.13139878], [1516268700000, 0.01658994, 0.01662099, 0.01649501, 0.01662, 113.42840557], [1516269000000, 0.01652211, 0.01661999, 0.01650807, 0.01661999, 126.94873027], [1516269300000, 0.01661999, 0.01662, 0.01652113, 0.0165501, 285.20648659], [1516269600000, 0.01663294, 0.01666824, 0.01655009, 0.0166674, 257.52361247], [1516269900000, 0.01665718, 0.016735, 0.016565, 0.01665009, 318.96493882], [1516270200000, 0.01672014, 0.01672951, 0.01658701, 0.01672, 346.64506049], [1516270500000, 0.01672, 0.01673848, 0.01662201, 0.016629, 124.62764134], [1516270800000, 0.016629, 0.0167099, 0.01657001, 0.01662811, 162.3207034], [1516271100000, 0.01662811, 0.01669899, 0.01657001, 0.01657501, 337.59779886], [1516271400000, 0.016673, 0.01671124, 0.01655, 0.01667, 186.82050398], [1516271700000, 0.01667, 0.01677226, 0.01658, 0.01660758, 270.91980972], [1516272000000, 0.01660758, 0.01667, 0.01655001, 0.01667, 93.92630328], [1516272300000, 0.01660332, 0.01672976, 0.016567, 0.0167249, 253.65145722], [1516272600000, 0.0166003, 0.01675399, 0.0166003, 0.0166176, 292.28099608], [1516272900000, 0.0166176, 0.01673399, 0.01657329, 0.01661, 242.92417965], [1516273200000, 0.01661, 0.01667, 0.016525, 0.01657284, 255.66107804], [1516273500000, 0.016613, 0.01667, 0.016515, 0.01654401, 218.57773867], [1516273800000, 0.01654401, 0.01669378, 0.01652, 0.0166, 287.8160469], [1516274100000, 0.01659993, 0.01672981, 0.01654001, 0.01660109, 422.31924791], [1516274400000, 0.0166011, 0.01672974, 0.016601, 0.01672273, 231.07537454], [1516274700000, 0.0166966, 0.01672973, 0.01665561, 0.01672973, 161.56425225], [1516275000000, 0.01672973, 0.0168, 0.01669664, 0.0168, 237.83967931], [1516275300000, 0.01672972, 0.01684187, 0.01672972, 0.016745, 164.67529448], [1516275600000, 0.01673502, 0.0168299, 0.01666202, 0.01679, 474.03125104], [1516275900000, 0.01673, 0.01685, 0.01673, 0.01683686, 225.65047611], [1516276200000, 0.01683686, 0.01686203, 0.01673, 0.01679999, 529.95710557], [1516276500000, 0.01679999, 0.01683, 0.016714, 0.016714, 177.81783457], [1516276800000, 0.01673306, 0.01679998, 0.01671, 0.0167997, 449.96402464], [1516277100000, 0.0167997, 0.01679998, 0.01671, 0.01671, 533.77374211], [1516277400000, 0.01671, 0.01676699, 0.01666, 0.01666, 216.53018227], [1516277700000, 0.01671, 0.01671, 0.01666, 0.016705, 219.40011626], [1516278000000, 0.016704, 0.01675, 0.01666, 0.01674298, 185.23454252], [1516278300000, 0.01675, 0.01675746, 0.01667001, 0.0167429, 110.07511616], [1516278600000, 0.01675746, 0.0168, 0.0167429, 0.0168, 255.76957975], [1516278900000, 0.0168, 0.01685952, 0.01675747, 0.0168168, 283.2202619], [1516279200000, 0.0168168, 0.0168705, 0.0168168, 0.016845, 205.86610523], [1516279500000, 0.0168705, 0.01688, 0.016758, 0.01682, 480.86769708], [1516279800000, 0.01682, 0.01686999, 0.0167429, 0.01681999, 170.98120622], [1516280100000, 0.01681999, 0.01681999, 0.016753, 0.01681077, 205.06001614], [1516280400000, 0.01681077, 0.01682, 0.01676301, 0.01679, 182.95320059], [1516280700000, 0.01678707, 0.01681998, 0.01675801, 0.01680005, 322.69119394], [1516281000000, 0.01682, 0.01685, 0.0168, 0.01682, 97.63747996], [1516281300000, 0.0168295, 0.01686999, 0.0168, 0.01680001, 201.9355768], [1516281600000, 0.0168195, 0.01685989, 0.01675802, 0.01682, 227.25951212], [1516281900000, 0.01682099, 0.01684, 0.01675802, 0.01679987, 238.52789409], [1516282200000, 0.0167998, 0.016884, 0.01678669, 0.01678669, 256.23247919], [1516282500000, 0.01685682, 0.0168891, 0.01678, 0.01687001, 93.91389272], [1516282800000, 0.0168, 0.0169463, 0.0168, 0.0169463, 300.53620291], [1516283100000, 0.01694781, 0.01698656, 0.01693851, 0.01697039, 699.91129761], [1516283400000, 0.01698656, 0.01703999, 0.01697039, 0.01703998, 353.96700253], [1516283700000, 0.01703999, 0.01708999, 0.01701888, 0.01708, 388.29294236], [1516284000000, 0.01708, 0.0171, 0.01699982, 0.017, 834.01295263], [1516284300000, 0.01700001, 0.0171, 0.01693849, 0.01694, 668.26930529], [1516284600000, 0.0169385, 0.01702, 0.01689, 0.01702, 403.68241333], [1516284900000, 0.01702, 0.01711, 0.01692274, 0.01707996, 453.37407421], [1516285200000, 0.01707994, 0.017105, 0.016992, 0.01707994, 248.57942119], [1516285500000, 0.01705996, 0.01712975, 0.01705996, 0.01712102, 450.55576017], [1516285800000, 0.017123, 0.01716, 0.01705998, 0.01710302, 292.23469214], [1516286100000, 0.01710302, 0.01715628, 0.0171, 0.01711605, 481.03137548], [1516286400000, 0.017116, 0.0171561, 0.01710301, 0.01714998, 244.75249425], [1516286700000, 0.01711606, 0.01717895, 0.01711605, 0.01716157, 543.76068714], [1516287000000, 0.01717893, 0.01723502, 0.01716157, 0.01717771, 440.35362711], [1516287300000, 0.0172, 0.01725, 0.01717205, 0.01724744, 286.10705233], [1516287600000, 0.01724744, 0.01733999, 0.01717705, 0.01730999, 641.072093], [1516287900000, 0.01718812, 0.01730499, 0.0171881, 0.017265, 268.90687005], [1516288200000, 0.01721724, 0.017265, 0.01714233, 0.0171451, 589.34411712], [1516288500000, 0.01719934, 0.0172349, 0.0171, 0.0171, 410.17478646], [1516288800000, 0.017115, 0.01713996, 0.017025, 0.017025, 189.59632107], [1516289100000, 0.01702, 0.01709999, 0.017, 0.017025, 399.33752587], [1516289400000, 0.0170171, 0.01707979, 0.0169, 0.01702613, 473.53879838], [1516289700000, 0.01702613, 0.01706868, 0.016915, 0.017, 416.25256166], [1516290000000, 0.017021, 0.01707999, 0.017, 0.017, 413.37010239], [1516290300000, 0.017, 0.01707944, 0.01692357, 0.0170501, 505.64530304], [1516290600000, 0.01705005, 0.0171, 0.01697002, 0.01701203, 115.57365979], [1516290900000, 0.017075, 0.0171, 0.01701005, 0.01709, 152.89618138], [1516291200000, 0.01709, 0.01714, 0.017032, 0.01713999, 263.34364073], [1516291500000, 0.01713999, 0.0172145, 0.01708001, 0.01718943, 315.89559694], [1516291800000, 0.01712421, 0.01718943, 0.01712421, 0.017184, 142.30974151], [1516292100000, 0.017184, 0.017184, 0.01703002, 0.0171, 280.21937747], [1516292400000, 0.0171, 0.01718799, 0.0171, 0.01714999, 158.91919807], [1516292700000, 0.01714999, 0.01718299, 0.0171245, 0.01713001, 359.49734534], [1516293000000, 0.01714, 0.01718299, 0.01713001, 0.01715001, 301.0869469], [1516293300000, 0.01718298, 0.01718299, 0.01715001, 0.01718283, 92.70306452], [1516293600000, 0.01718298, 0.01718298, 0.01713001, 0.017178, 276.55019833], [1516293900000, 0.01713001, 0.0171799, 0.017, 0.01713001, 122.46603827], [1516294200000, 0.0171245, 0.01713999, 0.01703501, 0.01713999, 298.77921823], [1516294500000, 0.01713999, 0.01716, 0.01708, 0.01709, 300.59455457], [1516294800000, 0.01709, 0.01716, 0.01708001, 0.01710022, 171.97317643], [1516295100000, 0.01712, 0.01718298, 0.01708, 0.01708, 214.18704836], [1516295400000, 0.01708, 0.01708, 0.01705, 0.01706997, 115.43953869], [1516295700000, 0.01706999, 0.0170799, 0.01706997, 0.01707986, 94.05687026], [1516296000000, 0.01707986, 0.017149, 0.01703001, 0.01703001, 74.66323979], [1516296300000, 0.01706997, 0.01714899, 0.017, 0.01709, 154.89816868], [1516296600000, 0.017085, 0.01708998, 0.017, 0.017038, 192.34520175], [1516296900000, 0.017038, 0.01712, 0.017, 0.01702501, 83.53032151], [1516297200000, 0.017026, 0.01713, 0.017, 0.0170899, 230.45241711], [1516297500000, 0.01712, 0.01712, 0.01707607, 0.01707608, 202.56838166], [1516297800000, 0.0171, 0.01712, 0.0170026, 0.01701034, 384.31413611], [1516298100000, 0.0170027, 0.017099, 0.01699401, 0.01708, 233.61909952], [1516298400000, 0.01708, 0.01709898, 0.01700003, 0.01707, 247.88851895], [1516298700000, 0.01707, 0.01709896, 0.017039, 0.01709896, 305.4342886], [1516299000000, 0.01709896, 0.017117, 0.01707944, 0.017117, 106.66178642], [1516299300000, 0.017117, 0.01713, 0.017117, 0.01712998, 67.83456963], [1516299600000, 0.01712998, 0.01712999, 0.01710709, 0.01712001, 272.79405327], [1516299900000, 0.01712001, 0.01713, 0.01707945, 0.01713, 376.1803953], [1516300200000, 0.01713, 0.01718298, 0.017084, 0.01718298, 187.92175408], [1516300500000, 0.01718264, 0.0172002, 0.01709814, 0.01709814, 208.98268419], [1516300800000, 0.01713, 0.0172002, 0.017093, 0.01709301, 302.50293801], [1516301100000, 0.01709301, 0.01719, 0.01707944, 0.017093, 118.30302405], [1516301400000, 0.017095, 0.01718966, 0.0170789, 0.017141, 99.37794426], [1516301700000, 0.0170789, 0.01718988, 0.0170789, 0.01718988, 115.91959277], [1516302000000, 0.01718988, 0.01719264, 0.01708415, 0.01719264, 234.83708849], [1516302300000, 0.01719264, 0.01719264, 0.01707889, 0.01716, 210.0158666], [1516302600000, 0.017159, 0.01716, 0.01708502, 0.017102, 157.16693758], [1516302900000, 0.017102, 0.017102, 0.01699566, 0.01705903, 675.11395022], [1516303200000, 0.017067, 0.01714, 0.01702501, 0.01714, 244.78065112], [1516303500000, 0.01712, 0.01716176, 0.01700501, 0.0171402, 190.40425924], [1516303800000, 0.01714001, 0.01718, 0.01699964, 0.01712556, 173.67288729], [1516304100000, 0.01712556, 0.01714, 0.01699957, 0.01703519, 250.18757964], [1516304400000, 0.01703519, 0.01713964, 0.01698988, 0.01704655, 170.91576662], [1516304700000, 0.01704655, 0.01711737, 0.01698003, 0.017045, 544.02043225], [1516305000000, 0.01702, 0.0171, 0.017, 0.01701901, 387.61182886], [1516305300000, 0.01701901, 0.01709666, 0.01701786, 0.01701787, 234.3636075], [1516305600000, 0.01701787, 0.01709625, 0.01697002, 0.0170758, 1227.96117266], [1516305900000, 0.0170758, 0.017076, 0.01697501, 0.01703748, 413.98144962], [1516306200000, 0.01705, 0.01709625, 0.01698008, 0.01698114, 344.85776705], [1516306500000, 0.0170819, 0.017082, 0.01698021, 0.01708, 205.80524284], [1516306800000, 0.01708, 0.017122, 0.01703, 0.01712198, 193.05706291], [1516307100000, 0.01709308, 0.01715, 0.01703002, 0.0171, 213.41942418], [1516307400000, 0.0171, 0.01716927, 0.01703002, 0.01703604, 157.64329994], [1516307700000, 0.01703002, 0.01703604, 0.01700727, 0.01700727, 260.78044097], [1516308000000, 0.01702756, 0.0171, 0.01698613, 0.01698613, 202.61856215], [1516308300000, 0.01698613, 0.017005, 0.01697, 0.01697001, 516.18351074], [1516308600000, 0.016975, 0.01709, 0.01697, 0.01697001, 246.68585437], [1516308900000, 0.01697001, 0.017055, 0.01692933, 0.01698, 196.56472007], [1516309200000, 0.01698, 0.01704999, 0.01692935, 0.0170299, 225.1099791], [1516309500000, 0.01695001, 0.0170298, 0.01688, 0.016911, 318.7934045], [1516309800000, 0.01694497, 0.01699999, 0.0168, 0.01688001, 347.7782051], [1516310100000, 0.01696683, 0.01699999, 0.01682501, 0.016869, 513.16209363], [1516310400000, 0.016869, 0.01696187, 0.01675801, 0.01675802, 314.4992827], [1516310700000, 0.0168675, 0.0168675, 0.01675802, 0.01686691, 150.15837877], [1516311000000, 0.01686691, 0.016957, 0.01678295, 0.01689605, 249.52000057], [1516311300000, 0.01689604, 0.01702, 0.01685002, 0.01701198, 253.38051303], [1516311600000, 0.01702, 0.01702, 0.01689503, 0.01693506, 249.8172322], [1516311900000, 0.016945, 0.01704896, 0.016885, 0.01704398, 217.61426587], [1516312200000, 0.01704398, 0.01708, 0.01695, 0.01695481, 229.29714526], [1516312500000, 0.01695481, 0.01707797, 0.01694507, 0.01702197, 81.36373024], [1516312800000, 0.01702197, 0.017073, 0.01694605, 0.01702222, 144.69762316], [1516313100000, 0.01704, 0.0170699, 0.01694001, 0.0170699, 103.18396105], [1516313400000, 0.0170699, 0.01708, 0.01694022, 0.01697001, 150.26954768], [1516313700000, 0.01707996, 0.0171, 0.01697002, 0.01698611, 454.69962681], [1516314000000, 0.01698611, 0.01708998, 0.0169402, 0.01694901, 319.96957744], [1516314300000, 0.01706899, 0.01708442, 0.01689783, 0.01695, 341.56904719], [1516314600000, 0.01695, 0.017, 0.0168902, 0.01695001, 285.85780219], [1516314900000, 0.01695, 0.01695001, 0.01689782, 0.01689782, 145.55016595], [1516315200000, 0.016898, 0.01695001, 0.016875, 0.01695001, 327.28203974], [1516315500000, 0.01695001, 0.01699987, 0.01695001, 0.01695003, 163.14672117], [1516315800000, 0.01695001, 0.01699984, 0.01695001, 0.01699984, 112.17828082], [1516316100000, 0.01699984, 0.01704989, 0.01697638, 0.01703001, 261.99199657], [1516316400000, 0.01703002, 0.01705988, 0.01690907, 0.01696598, 441.9131159], [1516316700000, 0.01699048, 0.01704989, 0.01692425, 0.01704512, 131.36759557], [1516317000000, 0.01704512, 0.01705989, 0.01694395, 0.01705987, 179.7910363], [1516317300000, 0.01701714, 0.01707, 0.01697982, 0.01706988, 181.27703817], [1516317600000, 0.01707, 0.01709989, 0.01700001, 0.01709113, 267.50958358], [1516317900000, 0.01709113, 0.017198, 0.01708988, 0.01710101, 314.54124553], [1516318200000, 0.017194, 0.0171949, 0.01710101, 0.01711812, 135.48079865], [1516318500000, 0.01711812, 0.01719438, 0.01710013, 0.01710013, 129.62702938], [1516318800000, 0.0171778, 0.0171778, 0.01709989, 0.01710013, 132.4168243], [1516319100000, 0.01709989, 0.01716804, 0.01703003, 0.01716697, 236.18183545], [1516319400000, 0.01716696, 0.01717038, 0.01708201, 0.01717038, 532.26068597], [1516319700000, 0.01709013, 0.01719998, 0.01709013, 0.01719995, 275.90587207], [1516320000000, 0.01719995, 0.01719998, 0.01710125, 0.017159, 162.61427902], [1516320300000, 0.017199, 0.017199, 0.01710229, 0.0171035, 111.46028668], [1516320600000, 0.01712399, 0.01714112, 0.01710226, 0.01710236, 94.6149875], [1516320900000, 0.01710236, 0.01714, 0.0171, 0.01714, 95.06140637], [1516321200000, 0.01714, 0.01714112, 0.01708201, 0.017085, 201.95315725], [1516321500000, 0.01713986, 0.01713999, 0.01697, 0.0170118, 303.50316464], [1516321800000, 0.0170118, 0.01713999, 0.01694, 0.017105, 195.47188983], [1516322100000, 0.01710499, 0.01710589, 0.01696661, 0.01705, 161.89045345], [1516322400000, 0.01705, 0.01710499, 0.01696662, 0.01701927, 327.19735622], [1516322700000, 0.01701665, 0.01711, 0.01696662, 0.01711, 150.45404467], [1516323000000, 0.01711, 0.01711, 0.01696662, 0.017109, 125.07004623], [1516323300000, 0.017, 0.0171099, 0.016976, 0.01699264, 157.06740187], [1516323600000, 0.0169841, 0.01709198, 0.01696747, 0.01709192, 181.31609719], [1516323900000, 0.016999, 0.017094, 0.016972, 0.017, 228.17460197], [1516324200000, 0.017, 0.017094, 0.01696669, 0.01707, 162.63262069], [1516324500000, 0.01706999, 0.017099, 0.01697202, 0.01697604, 281.46611203], [1516324800000, 0.01697608, 0.01707999, 0.01697604, 0.01707597, 95.52471249], [1516325100000, 0.01707595, 0.01707596, 0.01691003, 0.01691003, 656.22875307], [1516325400000, 0.01702, 0.01702047, 0.01690999, 0.01694, 153.60598254], [1516325700000, 0.01694003, 0.01702047, 0.01693105, 0.01701995, 202.62018184], [1516326000000, 0.01701998, 0.01705419, 0.016951, 0.017, 78.68748484], [1516326300000, 0.01696586, 0.0170541, 0.016945, 0.01697509, 97.2141328], [1516326600000, 0.01703046, 0.01709, 0.016981, 0.01701, 177.41299526], [1516326900000, 0.01697601, 0.01703, 0.01694502, 0.01703, 118.92424478], [1516327200000, 0.01706498, 0.01706499, 0.01695001, 0.017053, 145.279254], [1516327500000, 0.01705299, 0.01705299, 0.01697505, 0.01699001, 162.03505894], [1516327800000, 0.01704, 0.01704299, 0.01694503, 0.01700887, 256.45227623], [1516328100000, 0.016959, 0.01704265, 0.01694526, 0.01694528, 120.84520137], [1516328400000, 0.01699999, 0.01699999, 0.01694527, 0.01699999, 177.98151347], [1516328700000, 0.01699999, 0.0170301, 0.01694527, 0.0170301, 204.21116436], [1516329000000, 0.01703009, 0.0170301, 0.01694001, 0.017007, 65.03252495], [1516329300000, 0.017007, 0.0171, 0.01699001, 0.01701, 171.34645734], [1516329600000, 0.01701, 0.0171, 0.01699001, 0.01701, 71.98988905], [1516329900000, 0.01709979, 0.0171, 0.01701, 0.01701, 68.8960673], [1516330200000, 0.017094, 0.017094, 0.01699014, 0.01709399, 90.36859748], [1516330500000, 0.01709399, 0.01709399, 0.01695, 0.01697, 125.5828003], [1516330800000, 0.01697, 0.017038, 0.0169501, 0.017038, 181.15930345], [1516331100000, 0.01695012, 0.01703766, 0.01695, 0.0169501, 100.283958], [1516331400000, 0.01697, 0.017037, 0.0169501, 0.017037, 311.75064633], [1516331700000, 0.017037, 0.017037, 0.01695, 0.016977, 36.96190772], [1516332000000, 0.016977, 0.017033, 0.01695, 0.01697616, 120.08347284], [1516332300000, 0.01695616, 0.01695616, 0.0169199, 0.01692, 173.90944688], [1516332600000, 0.01691777, 0.01697581, 0.016888, 0.01689001, 292.73584923], [1516332900000, 0.0169758, 0.01697615, 0.01689001, 0.01689013, 176.90942583], [1516333200000, 0.01690754, 0.01697616, 0.01689014, 0.01697614, 50.4836899], [1516333500000, 0.01689501, 0.0169761, 0.016895, 0.01697505, 52.45704789], [1516333800000, 0.01697505, 0.01697616, 0.01689587, 0.01697616, 61.97880842], [1516334100000, 0.01697247, 0.01697616, 0.0168965, 0.016971, 72.02961539], [1516334400000, 0.01689974, 0.0169719, 0.01689504, 0.01695128, 101.60759079], [1516334700000, 0.0169505, 0.01697616, 0.016895, 0.016895, 182.02082696], [1516335000000, 0.016895, 0.01697, 0.0168825, 0.0168875, 133.99684308], [1516335300000, 0.01687999, 0.0168875, 0.01685577, 0.01688747, 64.94032527], [1516335600000, 0.01688747, 0.0168875, 0.01681999, 0.0168875, 184.72948463], [1516335900000, 0.01688749, 0.016977, 0.016839, 0.01689584, 184.81142337], [1516336200000, 0.0169769, 0.0169769, 0.01680873, 0.01681093, 277.39275516], [1516336500000, 0.01684, 0.01684, 0.01679, 0.01684, 333.20434608], [1516336800000, 0.01682, 0.01691, 0.01682, 0.01689, 116.7045651], [1516337100000, 0.01690999, 0.01690999, 0.01682001, 0.01683, 53.43963524], [1516337400000, 0.01683, 0.01690997, 0.01682003, 0.01682003, 55.8467663], [1516337700000, 0.01690997, 0.01691, 0.01679403, 0.01680417, 214.69619041], [1516338000000, 0.016895, 0.01689777, 0.01679004, 0.016795, 108.73590497], [1516338300000, 0.0167962, 0.01689199, 0.016796, 0.01689199, 136.90755146], [1516338600000, 0.01689199, 0.01690993, 0.01685, 0.0169099, 51.74440664], [1516338900000, 0.0169099, 0.0169099, 0.01678242, 0.01687296, 376.82780079], [1516339200000, 0.01687296, 0.016905, 0.01678001, 0.01678002, 100.07154567], [1516339500000, 0.016872, 0.01687295, 0.01678726, 0.01687, 181.39667395], [1516339800000, 0.01687, 0.01690967, 0.016802, 0.01680705, 150.58346491], [1516340100000, 0.01680709, 0.0169, 0.01680705, 0.01688, 74.16577466], [1516340400000, 0.01688, 0.01690992, 0.01681401, 0.01684002, 111.92768825], [1516340700000, 0.01690992, 0.01690992, 0.016845, 0.01690992, 78.15868851], [1516341000000, 0.01690992, 0.01691, 0.016855, 0.01691, 104.18611513], [1516341300000, 0.01685601, 0.01691, 0.016845, 0.01684501, 97.01297595], [1516341600000, 0.01685601, 0.016905, 0.01682001, 0.0168405, 45.07224863], [1516341900000, 0.01690495, 0.01690499, 0.0168, 0.0168, 243.58037896], [1516342200000, 0.01684042, 0.01684042, 0.01678, 0.01684042, 135.18042425], [1516342500000, 0.01681042, 0.01691, 0.01681042, 0.01688, 43.55182244], [1516342800000, 0.01688, 0.01688491, 0.016842, 0.01684201, 27.8324071], [1516343100000, 0.01684201, 0.01688491, 0.016842, 0.01685, 52.05425126], [1516343400000, 0.01685, 0.01688458, 0.016842, 0.016852, 116.71055105], [1516343700000, 0.016852, 0.01690999, 0.016842, 0.01690999, 407.65597499], [1516344000000, 0.01690184, 0.01696199, 0.016842, 0.016952, 289.36530362], [1516344300000, 0.016952, 0.01697666, 0.016842, 0.016937, 125.66183161], [1516344600000, 0.016937, 0.016937, 0.01684202, 0.01684202, 213.2629545], [1516344900000, 0.016843, 0.0169, 0.01684042, 0.01684302, 31.05035044], [1516345200000, 0.01684303, 0.01693165, 0.01684302, 0.016845, 72.15268669], [1516345500000, 0.01693165, 0.01693199, 0.01675, 0.0167554, 367.70919279], [1516345800000, 0.0167554, 0.01679, 0.01667774, 0.016759, 242.67953348], [1516346100000, 0.01675, 0.01677997, 0.01667769, 0.01674, 260.42982402], [1516346400000, 0.01674, 0.01680236, 0.01669502, 0.01678268, 256.30310034], [1516346700000, 0.01678268, 0.01686182, 0.016744, 0.016744, 123.72724227], [1516347000000, 0.01684494, 0.01686498, 0.0167442, 0.01676, 119.69091216], [1516347300000, 0.01684999, 0.01684999, 0.01676, 0.01684976, 131.67384952], [1516347600000, 0.01684976, 0.0168498, 0.0167, 0.0168, 338.52957847], [1516347900000, 0.01670103, 0.0168, 0.01670103, 0.0168, 188.11752303], [1516348200000, 0.0168, 0.016845, 0.01670104, 0.01684498, 158.41028766], [1516348500000, 0.01684498, 0.016845, 0.01674, 0.01684, 58.25099621], [1516348800000, 0.01675109, 0.01684451, 0.01674, 0.0168, 218.87620454], [1516349100000, 0.0168, 0.01684348, 0.0168, 0.01683995, 67.43329365], [1516349400000, 0.01680011, 0.01683995, 0.0168001, 0.01680011, 139.14369479], [1516349700000, 0.0168, 0.01683, 0.01671102, 0.01676, 84.16971195], [1516350000000, 0.01678085, 0.01678086, 0.016701, 0.01670103, 125.0375105], [1516350300000, 0.01670103, 0.016823, 0.016701, 0.01678085, 344.65632036], [1516350600000, 0.01678086, 0.01680799, 0.016701, 0.01670101, 65.44897585], [1516350900000, 0.01670101, 0.01675578, 0.01668301, 0.01675576, 436.73695586], [1516351200000, 0.01675575, 0.01675576, 0.01668302, 0.01673162, 114.18359957], [1516351500000, 0.01673162, 0.01675573, 0.01669, 0.01675573, 64.64723592], [1516351800000, 0.01675573, 0.01675573, 0.01671082, 0.01675573, 50.85643768], [1516352100000, 0.01675573, 0.01675576, 0.01672297, 0.01675576, 41.06476025], [1516352400000, 0.01675569, 0.01675576, 0.01672297, 0.01675575, 137.71214924], [1516352700000, 0.01675575, 0.01675576, 0.01672297, 0.01675575, 40.88951623], [1516353000000, 0.01672297, 0.01674297, 0.016677, 0.016713, 68.9567965], [1516353300000, 0.0167422, 0.01675575, 0.0167422, 0.01675575, 101.86684395], [1516353600000, 0.01675575, 0.01679999, 0.0166754, 0.01671, 87.2864207], [1516353900000, 0.01671, 0.016785, 0.01666668, 0.01678499, 165.6833624], [1516354200000, 0.01678499, 0.01678499, 0.01671, 0.01671001, 160.56442957], [1516354500000, 0.01677466, 0.01679999, 0.01671001, 0.016788, 164.69706282], [1516354800000, 0.016793, 0.016793, 0.0167102, 0.01678996, 75.32210939], [1516355100000, 0.01678996, 0.016799, 0.0167102, 0.016799, 106.81933393], [1516355400000, 0.016799, 0.0168, 0.01671021, 0.01671022, 111.55686901], [1516355700000, 0.01671022, 0.016715, 0.01671021, 0.016715, 359.29790875], [1516356000000, 0.01671021, 0.016789, 0.01671, 0.016789, 443.36021171], [1516356300000, 0.016789, 0.01679971, 0.01666498, 0.01666498, 245.64507768], [1516356600000, 0.01671571, 0.01679974, 0.016667, 0.016798, 93.52978096], [1516356900000, 0.016798, 0.01680299, 0.01671571, 0.016793, 205.47655195], [1516357200000, 0.01671575, 0.01679799, 0.01671, 0.01677656, 134.60082776], [1516357500000, 0.01678599, 0.016799, 0.016667, 0.0166937, 317.0914016], [1516357800000, 0.01679898, 0.01682297, 0.01669369, 0.01669901, 162.0947484], [1516358100000, 0.016704, 0.01682258, 0.01669401, 0.01678995, 55.90082175], [1516358400000, 0.016699, 0.01679, 0.0166945, 0.01671569, 87.5692104], [1516358700000, 0.01670401, 0.01680558, 0.01670401, 0.01680558, 105.2486852], [1516359000000, 0.01680558, 0.01682298, 0.01672408, 0.01682298, 176.75867988], [1516359300000, 0.01682298, 0.0169, 0.01673303, 0.01682297, 176.38566653], [1516359600000, 0.01682297, 0.0169, 0.0167441, 0.0167441, 125.29193935], [1516359900000, 0.01678576, 0.01692713, 0.01674802, 0.01692708, 229.6810708], [1516360200000, 0.01692708, 0.01693099, 0.01677302, 0.01693005, 271.98969978], [1516360500000, 0.01693098, 0.01693698, 0.01684539, 0.01693, 84.08478045], [1516360800000, 0.01693, 0.01693698, 0.01684551, 0.01684551, 185.39279381], [1516361100000, 0.01687002, 0.016929, 0.01681501, 0.01684551, 83.8922104], [1516361400000, 0.01684551, 0.01693698, 0.01678905, 0.0168, 167.69241121], [1516361700000, 0.01680001, 0.01692692, 0.01680001, 0.01680001, 70.78703309], [1516362000000, 0.01687133, 0.01687133, 0.01680001, 0.01687133, 54.1790198], [1516362300000, 0.01687133, 0.0169, 0.01687133, 0.01687901, 102.28525248], [1516362600000, 0.01687901, 0.01689887, 0.01680002, 0.01680004, 255.58314738], [1516362900000, 0.01680004, 0.016871, 0.01680003, 0.01685, 74.14333044], [1516363200000, 0.01685, 0.01687098, 0.01684771, 0.01687096, 84.66921391], [1516363500000, 0.016866, 0.01687098, 0.01684771, 0.01687098, 262.30372917], [1516363800000, 0.01687098, 0.01687098, 0.01680405, 0.01681501, 55.62994587], [1516364100000, 0.016866, 0.016872, 0.016856, 0.016872, 99.84612653], [1516364400000, 0.016872, 0.01693698, 0.01687136, 0.01688, 181.53934407], [1516364700000, 0.01687217, 0.01693598, 0.01687215, 0.016875, 101.8258313], [1516365000000, 0.016875, 0.01693598, 0.016872, 0.016872, 245.93243181], [1516365300000, 0.016872, 0.01693598, 0.01683903, 0.016872, 158.45721148], [1516365600000, 0.01683913, 0.01687201, 0.01682403, 0.016872, 216.17599351], [1516365900000, 0.01687199, 0.01693166, 0.0168699, 0.01687201, 192.41404251], [1516366200000, 0.01692466, 0.01692466, 0.01682405, 0.01682405, 60.1819998], [1516366500000, 0.01687, 0.016932, 0.01682303, 0.016838, 212.68120292], [1516366800000, 0.016838, 0.01693298, 0.016838, 0.01686469, 121.6001324], [1516367100000, 0.01686469, 0.01694, 0.016838, 0.01693513, 400.03072733], [1516367400000, 0.01693513, 0.01694, 0.016838, 0.01683804, 153.32832764], [1516367700000, 0.016843, 0.01697348, 0.01682, 0.01696977, 507.68939738], [1516368000000, 0.016965, 0.01696978, 0.01683, 0.01693492, 102.05689943], [1516368300000, 0.01686, 0.01694, 0.01681502, 0.01681503, 254.01109095], [1516368600000, 0.01683002, 0.016928, 0.01682, 0.0169269, 146.01279576], [1516368900000, 0.0168898, 0.01697199, 0.01688915, 0.01688915, 286.94243485], [1516369200000, 0.01688915, 0.01688915, 0.01680004, 0.01688907, 171.55555812], [1516369500000, 0.01684134, 0.01688914, 0.01680508, 0.0168151, 269.67582047], [1516369800000, 0.0168151, 0.01685, 0.016738, 0.0168, 203.36496441], [1516370100000, 0.0168, 0.01688888, 0.01673802, 0.01681, 148.42575791], [1516370400000, 0.01681, 0.01688821, 0.01675303, 0.01676, 75.94791533], [1516370700000, 0.01676, 0.01687463, 0.01673802, 0.01675302, 147.633549], [1516371000000, 0.01674302, 0.01687421, 0.01673802, 0.01674901, 183.40578951], [1516371300000, 0.01675802, 0.01686398, 0.016741, 0.0168001, 62.19167215], [1516371600000, 0.0168001, 0.01685087, 0.01678, 0.01678002, 153.17203979], [1516371900000, 0.01678002, 0.016842, 0.01676, 0.01676, 359.15943141], [1516372200000, 0.01678, 0.016783, 0.01675, 0.01675, 116.98606465], [1516372500000, 0.01675622, 0.01675622, 0.0167228, 0.0167228, 109.37683171], [1516372800000, 0.01672, 0.01675622, 0.01672, 0.01673, 77.07187216], [1516373100000, 0.01673, 0.01673001, 0.01672, 0.01672, 209.29399724], [1516373400000, 0.01672, 0.01672009, 0.01670001, 0.01670001, 159.7992819], [1516373700000, 0.01670999, 0.01673, 0.01667, 0.01667, 236.64932393], [1516374000000, 0.01669202, 0.016821, 0.01666666, 0.01669206, 248.12520211], [1516374300000, 0.01668, 0.01687723, 0.01668, 0.016835, 878.65431503], [1516374600000, 0.016835, 0.01687723, 0.01671532, 0.01677676, 466.04020837], [1516374900000, 0.01677676, 0.01682696, 0.01666672, 0.01671739, 469.75934657], [1516375200000, 0.01677557, 0.01683161, 0.01666675, 0.01675017, 263.04335534], [1516375500000, 0.01675017, 0.016785, 0.01675017, 0.016771, 314.97673735], [1516375800000, 0.01678, 0.01678, 0.01666666, 0.01666675, 112.26636436], [1516376100000, 0.0166667, 0.01674337, 0.01666298, 0.01674336, 105.92372298], [1516376400000, 0.01666299, 0.01674336, 0.01666299, 0.0167432, 24.93118104], [1516376700000, 0.01674, 0.0167432, 0.01668546, 0.01668803, 131.73513135], [1516377000000, 0.01668803, 0.0167, 0.01668546, 0.0167, 208.46837854], [1516377300000, 0.01668803, 0.01679026, 0.01668803, 0.01677499, 421.46938488], [1516377600000, 0.01677497, 0.01678489, 0.01668555, 0.01669556, 265.10108495], [1516377900000, 0.01669556, 0.01677898, 0.01668556, 0.0167, 188.34980271], [1516378200000, 0.0167, 0.01671, 0.01669557, 0.01669557, 179.45590871], [1516378500000, 0.01669557, 0.01669975, 0.01666165, 0.01668, 177.38296729], [1516378800000, 0.01669972, 0.01669975, 0.01666165, 0.01669973, 161.18093795], [1516379100000, 0.016691, 0.0167, 0.01666166, 0.01666171, 238.18739797], [1516379400000, 0.01666171, 0.016667, 0.01665, 0.01665, 262.8119457], [1516379700000, 0.01665809, 0.016725, 0.0166, 0.016621, 863.06082707], [1516380000000, 0.016621, 0.01672399, 0.016621, 0.01671816, 318.65634022], [1516380300000, 0.01671818, 0.01672467, 0.01664004, 0.01667, 189.76785614], [1516380600000, 0.01671818, 0.01678242, 0.01667002, 0.01671818, 146.74428468], [1516380900000, 0.01671818, 0.01677962, 0.016655, 0.0167796, 97.96218729], [1516381200000, 0.01672283, 0.0167796, 0.01669701, 0.01677493, 214.47584455], [1516381500000, 0.01677496, 0.016775, 0.01671, 0.016775, 104.07249628], [1516381800000, 0.01677499, 0.0168095, 0.01671003, 0.0168095, 168.90138629], [1516382100000, 0.016784, 0.01685, 0.01671501, 0.01676805, 208.3540565], [1516382400000, 0.01676805, 0.01684926, 0.01674801, 0.0168099, 73.27262858], [1516382700000, 0.0168099, 0.016845, 0.01679999, 0.01682326, 88.14622609], [1516383000000, 0.01684008, 0.01684999, 0.01672101, 0.01672202, 95.75870586], [1516383300000, 0.01672722, 0.01684473, 0.01672712, 0.01683678, 212.69339451], [1516383600000, 0.01683678, 0.01685628, 0.016809, 0.01683591, 97.19802178], [1516383900000, 0.016809, 0.0168805, 0.016765, 0.0168, 143.77903353], [1516384200000, 0.0168, 0.01686999, 0.016743, 0.01680024, 208.79480417], [1516384500000, 0.01680024, 0.016865, 0.016748, 0.01685498, 61.98803773], [1516384800000, 0.01685498, 0.016865, 0.01674804, 0.01685, 140.32915257], [1516385100000, 0.01684517, 0.0168597, 0.01673603, 0.016854, 109.83271302], [1516385400000, 0.01676501, 0.01685399, 0.01670101, 0.01674643, 293.32144436], [1516385700000, 0.01677, 0.01684998, 0.01674644, 0.01683719, 107.50264156], [1516386000000, 0.01683719, 0.01684218, 0.01683719, 0.01683719, 236.98361334], [1516386300000, 0.01683719, 0.01684216, 0.01677, 0.01677033, 109.24110526], [1516386600000, 0.01683718, 0.01684227, 0.01677, 0.01682613, 67.97909584], [1516386900000, 0.01677635, 0.016842, 0.016776, 0.0167764, 42.54014578], [1516387200000, 0.0167764, 0.016842, 0.0167764, 0.01682997, 170.5959262], [1516387500000, 0.01682997, 0.01682997, 0.016776, 0.01677635, 64.44076981], [1516387800000, 0.01677635, 0.01684899, 0.01674302, 0.01679, 135.15193158], [1516388100000, 0.01679901, 0.016859, 0.01679, 0.01684891, 114.83590842], [1516388400000, 0.01684, 0.0168489, 0.01674802, 0.01675901, 238.01582258], [1516388700000, 0.01683897, 0.01683899, 0.01675903, 0.01683897, 172.94115553], [1516389000000, 0.01683897, 0.016859, 0.01677801, 0.01684, 153.58045275], [1516389300000, 0.01685498, 0.016859, 0.01676895, 0.01676895, 84.63480249], [1516389600000, 0.01684, 0.016859, 0.01676896, 0.0168571, 94.98393765], [1516389900000, 0.0168571, 0.0168571, 0.01678406, 0.016845, 89.96095627], [1516390200000, 0.01679101, 0.01686896, 0.01679101, 0.01685, 259.25753491], [1516390500000, 0.01685, 0.016855, 0.01679101, 0.016855, 72.27273215], [1516390800000, 0.016855, 0.01686895, 0.01679085, 0.01679085, 46.47776757], [1516391100000, 0.01679101, 0.01686896, 0.016764, 0.016764, 233.36882084], [1516391400000, 0.0168501, 0.01686897, 0.01675904, 0.01680002, 70.84684419], [1516391700000, 0.01680002, 0.0169, 0.01680001, 0.01686897, 142.94552365], [1516392000000, 0.01680082, 0.016896, 0.0168008, 0.01686999, 78.59332479], [1516392300000, 0.01686999, 0.01689498, 0.0168009, 0.016835, 113.43333472], [1516392600000, 0.016801, 0.01687879, 0.01680001, 0.01680001, 74.03230947], [1516392900000, 0.01680001, 0.01683497, 0.01680001, 0.01680002, 200.70946955], [1516393200000, 0.01680002, 0.0168009, 0.01680001, 0.01680001, 97.63524736], [1516393500000, 0.01680001, 0.01682052, 0.01680001, 0.01682052, 117.30647981], [1516393800000, 0.01682052, 0.01682052, 0.016765, 0.01680087, 78.8242495], [1516394100000, 0.016765, 0.016865, 0.01676001, 0.01676012, 107.14256072], [1516394400000, 0.01676012, 0.0168, 0.01676001, 0.0167893, 58.98666769], [1516394700000, 0.0167893, 0.0168, 0.01676012, 0.01676017, 76.69882971], [1516395000000, 0.01678693, 0.01678694, 0.0167602, 0.01678692, 90.51520777], [1516395300000, 0.01678692, 0.0167875, 0.01676016, 0.0167869, 104.95380488], [1516395600000, 0.0167875, 0.01685, 0.0167869, 0.0167869, 123.03199768], [1516395900000, 0.0167869, 0.0167875, 0.01675001, 0.016766, 338.81263215], [1516396200000, 0.016766, 0.01684503, 0.01675001, 0.01684493, 113.99295278], [1516396500000, 0.01683956, 0.01684415, 0.01670025, 0.01670025, 230.58558375], [1516396800000, 0.01670187, 0.01678966, 0.01670001, 0.01670187, 83.11488422], [1516397100000, 0.01670201, 0.01679, 0.01667471, 0.01678482, 138.36884405], [1516397400000, 0.01678, 0.01678486, 0.01667401, 0.01678486, 76.48650033], [1516397700000, 0.01678486, 0.01685197, 0.01678486, 0.01680168, 206.22633401], [1516398000000, 0.01682, 0.01682, 0.0167, 0.01676, 136.82072695], [1516398300000, 0.01680168, 0.01682779, 0.01670204, 0.01670301, 69.87048879], [1516398600000, 0.01670301, 0.01682, 0.01670301, 0.01680966, 51.05782907], [1516398900000, 0.01680966, 0.01685198, 0.016739, 0.01681, 67.69405592], [1516399200000, 0.01681, 0.01690143, 0.01674408, 0.01676083, 186.75022898], [1516399500000, 0.01681, 0.01688822, 0.016749, 0.01686383, 176.61053077], [1516399800000, 0.0168637, 0.0168637, 0.01670911, 0.01670951, 196.34452173], [1516400100000, 0.01679998, 0.01679998, 0.01671, 0.01672005, 45.2523723], [1516400400000, 0.01673722, 0.01679995, 0.016715, 0.01679993, 60.45743854], [1516400700000, 0.01679, 0.01679998, 0.01672, 0.01672001, 134.20156031], [1516401000000, 0.01672001, 0.016723, 0.01671, 0.016723, 239.4346992], [1516401300000, 0.01679996, 0.01682411, 0.01679996, 0.01682397, 61.8747686], [1516401600000, 0.01682397, 0.01687, 0.01680001, 0.016812, 169.39838863], [1516401900000, 0.016812, 0.0168285, 0.016811, 0.016814, 127.76616862], [1516402200000, 0.016815, 0.016825, 0.01681, 0.01681001, 96.40904991], [1516402500000, 0.01681001, 0.01682497, 0.01668123, 0.01671, 97.41435609], [1516402800000, 0.01668605, 0.016815, 0.016674, 0.01668901, 137.50091983], [1516403100000, 0.016815, 0.016815, 0.016674, 0.01670901, 316.135061], [1516403400000, 0.01679595, 0.01679995, 0.01670901, 0.01679995, 291.50854832], [1516403700000, 0.01679995, 0.01679995, 0.01676, 0.01678965, 94.94187747], [1516404000000, 0.01678786, 0.0168, 0.01676, 0.0168, 116.24371286], [1516404300000, 0.01679995, 0.016811, 0.016699, 0.01678786, 112.22183479], [1516404600000, 0.01677116, 0.016811, 0.01667411, 0.01669412, 65.0351543], [1516404900000, 0.01669413, 0.01682498, 0.01669409, 0.016721, 192.29506985], [1516405200000, 0.01674, 0.01682964, 0.01669901, 0.01670201, 107.87022798], [1516405500000, 0.01670202, 0.016866, 0.016702, 0.016778, 99.88720934], [1516405800000, 0.01673086, 0.01684446, 0.01673086, 0.01674, 42.07010795], [1516406100000, 0.01674, 0.016856, 0.01673086, 0.01679001, 73.49126397], [1516406400000, 0.01679001, 0.01684, 0.01673086, 0.01681761, 60.00045597], [1516406700000, 0.01673772, 0.01684, 0.01673105, 0.016735, 197.83089439], [1516407000000, 0.01673435, 0.01683479, 0.01673086, 0.016735, 175.61834243], [1516407300000, 0.01673999, 0.01674, 0.01668009, 0.016695, 261.27719464], [1516407600000, 0.016695, 0.0167001, 0.016674, 0.01668007, 48.99392576], [1516407900000, 0.016685, 0.01669498, 0.01668007, 0.0166805, 44.24192044], [1516408200000, 0.0166805, 0.0167001, 0.01667009, 0.01670009, 134.15074076], [1516408500000, 0.01670009, 0.01684, 0.01669498, 0.01683448, 330.31518698], [1516408800000, 0.01683448, 0.01687414, 0.01672003, 0.01675189, 247.30961887], [1516409100000, 0.0167519, 0.01685, 0.016715, 0.01674, 90.16155466], [1516409400000, 0.01674, 0.0168349, 0.0167001, 0.01681498, 87.29387035], [1516409700000, 0.01681498, 0.01681498, 0.01670624, 0.01670626, 99.81733617], [1516410000000, 0.01670626, 0.0167823, 0.0167001, 0.0167001, 133.06234544], [1516410300000, 0.0167001, 0.016781, 0.01666471, 0.01671671, 117.10816712], [1516410600000, 0.01671672, 0.01683181, 0.01671671, 0.01683181, 279.09792631], [1516410900000, 0.016832, 0.01686899, 0.01671709, 0.0168, 142.8502227], [1516411200000, 0.0168, 0.01686917, 0.016725, 0.0168, 80.05226348], [1516411500000, 0.0168, 0.01685879, 0.016719, 0.016719, 140.92048184], [1516411800000, 0.0167642, 0.01684462, 0.01671707, 0.01671707, 84.7245253], [1516412100000, 0.01671707, 0.016839, 0.0167, 0.01683806, 143.37698431], [1516412400000, 0.01683804, 0.01683804, 0.01668454, 0.016691, 318.16568238], [1516412700000, 0.016691, 0.01681194, 0.01668, 0.01668, 90.16869487], [1516413000000, 0.01674469, 0.01678299, 0.01668001, 0.01678299, 81.38197502], [1516413300000, 0.01673399, 0.01679999, 0.01668501, 0.01668549, 167.28216847], [1516413600000, 0.01679911, 0.0167999, 0.01666471, 0.01666471, 352.53650461], [1516413900000, 0.01666471, 0.016729, 0.016615, 0.01665, 200.90821009], [1516414200000, 0.01664999, 0.0168, 0.016615, 0.0167, 307.85722798], [1516414500000, 0.01677987, 0.01683, 0.0167, 0.01670374, 227.76894186], [1516414800000, 0.01670415, 0.01683, 0.01670001, 0.016823, 364.45270279], [1516415100000, 0.01682301, 0.01682998, 0.0167, 0.01675, 204.2379607], [1516415400000, 0.01675, 0.01682998, 0.01671002, 0.01672, 60.96161081], [1516415700000, 0.01681997, 0.01681997, 0.0167, 0.01672007, 234.57040834], [1516416000000, 0.01671007, 0.01680892, 0.01670001, 0.016794, 60.5155374], [1516416300000, 0.01670001, 0.016799, 0.0167, 0.0167, 161.79469083], [1516416600000, 0.01668502, 0.016789, 0.01668502, 0.01668502, 131.16990897], [1516416900000, 0.01668502, 0.01677, 0.01668501, 0.01668502, 170.21679186], [1516417200000, 0.01668502, 0.016754, 0.01664, 0.01664, 166.45951001], [1516417500000, 0.01664002, 0.016749, 0.016635, 0.016749, 218.99527311], [1516417800000, 0.016749, 0.01683816, 0.01668, 0.016703, 303.12921648], [1516418100000, 0.016703, 0.016832, 0.01668002, 0.016726, 90.96919703], [1516418400000, 0.016726, 0.01678499, 0.01670502, 0.01672599, 50.04837813], [1516418700000, 0.01677499, 0.01678498, 0.01668002, 0.01668002, 99.05057573], [1516419000000, 0.01669671, 0.01676099, 0.01656, 0.01656, 301.99101213], [1516419300000, 0.01656001, 0.01672895, 0.01652999, 0.01665086, 894.69338012], [1516419600000, 0.0165437, 0.016675, 0.0165, 0.0165, 533.25682121], [1516419900000, 0.01661, 0.01661, 0.01640407, 0.01642, 611.46362897], [1516420200000, 0.01642, 0.016455, 0.01624259, 0.01633986, 649.52876533], [1516420500000, 0.01633986, 0.01645497, 0.0162333, 0.0162826, 740.805577], [1516420800000, 0.01628259, 0.01638286, 0.01618, 0.01630348, 332.31808477], [1516421100000, 0.01630348, 0.016379, 0.01621611, 0.01628712, 234.62038291], [1516421400000, 0.01628712, 0.01636899, 0.01621438, 0.0162172, 355.93400004], [1516421700000, 0.0162172, 0.016336, 0.01620517, 0.01633165, 217.85365095], [1516422000000, 0.01633165, 0.01634101, 0.01621815, 0.0163316, 261.75021413], [1516422300000, 0.0163316, 0.01633163, 0.01623906, 0.01633138, 221.1337618], [1516422600000, 0.01630009, 0.01639, 0.0163, 0.01634601, 389.33015843], [1516422900000, 0.01638001, 0.01638001, 0.01625907, 0.01627502, 462.75862808], [1516423200000, 0.01637998, 0.01638999, 0.01627507, 0.01637967, 315.96645105], [1516423500000, 0.01637967, 0.01638001, 0.01625914, 0.01627005, 267.35284657], [1516423800000, 0.01627005, 0.01638, 0.01627003, 0.01637996, 187.34504251], [1516424100000, 0.01637996, 0.01637998, 0.01623163, 0.01637492, 318.46144549], [1516424400000, 0.01625701, 0.01637493, 0.01623164, 0.016355, 229.7562024], [1516424700000, 0.016355, 0.01635988, 0.01623163, 0.01634499, 298.14952122], [1516425000000, 0.01624201, 0.016345, 0.01623163, 0.01623737, 174.10353776], [1516425300000, 0.01624312, 0.01624312, 0.016237, 0.016237, 170.41391757], [1516425600000, 0.01623714, 0.01633, 0.01623699, 0.01623699, 281.59540934], [1516425900000, 0.01623163, 0.01623699, 0.01621, 0.01623598, 127.79694845], [1516426200000, 0.01623598, 0.01634982, 0.01621, 0.01623002, 176.10333432], [1516426500000, 0.01623003, 0.01634491, 0.01621517, 0.016256, 91.5597227], [1516426800000, 0.01626966, 0.016345, 0.01621517, 0.01621517, 54.68112653], [1516427100000, 0.01630475, 0.01630475, 0.01621517, 0.01623517, 47.45935458], [1516427400000, 0.01623517, 0.01630399, 0.01622, 0.01630399, 98.87493201], [1516427700000, 0.01623517, 0.01635, 0.01623517, 0.01625001, 225.07621932], [1516428000000, 0.01634988, 0.01635399, 0.01625501, 0.01635399, 86.02154249], [1516428300000, 0.01635399, 0.01635399, 0.0163, 0.0163, 66.08069094], [1516428600000, 0.01631725, 0.01635399, 0.01627, 0.01627, 81.41644849], [1516428900000, 0.01634704, 0.01634706, 0.01621005, 0.01622, 230.73557197], [1516429200000, 0.01628501, 0.01633394, 0.01621138, 0.01621138, 157.27563045], [1516429500000, 0.01629998, 0.01634997, 0.01621001, 0.01634498, 160.62567791], [1516429800000, 0.01629152, 0.01634498, 0.01623003, 0.01623501, 97.87552959], [1516430100000, 0.01629999, 0.01634479, 0.01625, 0.016255, 46.21466443], [1516430400000, 0.016255, 0.01634, 0.01621501, 0.01631996, 88.16866549], [1516430700000, 0.0162465, 0.01631996, 0.0162101, 0.016257, 73.14791752], [1516431000000, 0.01628624, 0.01631895, 0.01621005, 0.01624809, 144.03477993], [1516431300000, 0.016225, 0.016265, 0.0162052, 0.016265, 123.08159594], [1516431600000, 0.016265, 0.016265, 0.0162101, 0.016246, 103.77797048], [1516431900000, 0.01626485, 0.016265, 0.01626485, 0.016265, 146.43382141], [1516432200000, 0.016265, 0.01631888, 0.016265, 0.01631749, 255.68731645], [1516432500000, 0.01631749, 0.01631889, 0.01631749, 0.01631887, 115.58360348], [1516432800000, 0.01631887, 0.01631996, 0.01631749, 0.01631989, 77.98464087], [1516433100000, 0.01631996, 0.01631996, 0.01627, 0.01627, 73.2933378], [1516433400000, 0.0163, 0.0163, 0.01626501, 0.0163, 24.79226392], [1516433700000, 0.01629999, 0.0163, 0.016265, 0.016265, 319.62551427], [1516434000000, 0.01626501, 0.01629999, 0.016265, 0.01626501, 214.15389962], [1516434300000, 0.01626501, 0.016294, 0.01622, 0.01626, 254.79634665], [1516434600000, 0.01622, 0.01626485, 0.01613879, 0.0161788, 190.98540649], [1516434900000, 0.0161788, 0.01618, 0.0161333, 0.01615, 61.66799079], [1516435200000, 0.01613483, 0.01618, 0.01611799, 0.01618, 303.28535744], [1516435500000, 0.01618, 0.01618, 0.01611799, 0.01617999, 139.31330103], [1516435800000, 0.01618, 0.01620005, 0.01612301, 0.01620005, 206.84378192], [1516436100000, 0.01615, 0.016255, 0.01615, 0.01620002, 88.2646486], [1516436400000, 0.01620002, 0.01626, 0.0161341, 0.01626, 108.22513072], [1516436700000, 0.01624499, 0.01626483, 0.016166, 0.01617103, 119.97148166], [1516437000000, 0.01617103, 0.01617103, 0.016118, 0.01614699, 226.59385038], [1516437300000, 0.016118, 0.01617102, 0.01609689, 0.01609689, 205.97767376], [1516437600000, 0.01614184, 0.01617102, 0.016102, 0.016171, 101.82937164], [1516437900000, 0.016171, 0.01622965, 0.01612405, 0.016225, 274.83183627], [1516438200000, 0.016225, 0.01622966, 0.01612503, 0.01621, 45.98634607], [1516438500000, 0.01620999, 0.01626481, 0.01617572, 0.01626481, 63.97039224], [1516438800000, 0.01626481, 0.01629396, 0.01626481, 0.01629395, 132.06559455], [1516439100000, 0.01629394, 0.01629396, 0.01626483, 0.01626485, 163.57475563], [1516439400000, 0.01626485, 0.01629396, 0.01626483, 0.01626483, 155.09216246], [1516439700000, 0.01629396, 0.01635394, 0.01626483, 0.01626483, 56.59520191], [1516440000000, 0.01635394, 0.01635399, 0.01620396, 0.01620396, 61.307685], [1516440300000, 0.01620903, 0.016289, 0.01620903, 0.016289, 54.71883065], [1516440600000, 0.016289, 0.01634387, 0.01626484, 0.01628903, 60.00436103], [1516440900000, 0.01628903, 0.01634385, 0.01628903, 0.01633869, 93.78602193], [1516441200000, 0.01628907, 0.01633869, 0.01628907, 0.01633, 76.66030054], [1516441500000, 0.01633, 0.01634381, 0.01628907, 0.01634369, 126.85192334], [1516441800000, 0.01628909, 0.0163437, 0.01618156, 0.01628906, 262.6676507], [1516442100000, 0.01628906, 0.01628908, 0.01617572, 0.01628907, 238.92894376], [1516442400000, 0.01628907, 0.01628908, 0.01619603, 0.01623209, 114.95164363], [1516442700000, 0.01623209, 0.01628908, 0.016201, 0.01623867, 67.04426054], [1516443000000, 0.01628907, 0.01628908, 0.01621603, 0.01628906, 104.3612042], [1516443300000, 0.01628905, 0.01628908, 0.01628905, 0.01628908, 31.36067838], [1516443600000, 0.01628908, 0.01628908, 0.01622501, 0.01622503, 56.89959571], [1516443900000, 0.016289, 0.01628901, 0.01622503, 0.01628, 50.75900881], [1516444200000, 0.01628, 0.01628908, 0.01623503, 0.01628908, 54.82464124], [1516444500000, 0.01624, 0.01629899, 0.016235, 0.016235, 58.90970665], [1516444800000, 0.01629899, 0.0163489, 0.01623, 0.01631363, 180.8297692], [1516445100000, 0.01631363, 0.01631369, 0.01623, 0.01625, 124.45874116], [1516445400000, 0.01623001, 0.01629396, 0.01622503, 0.01623, 110.20709885], [1516445700000, 0.01622503, 0.016284, 0.0162, 0.0162, 173.82910871], [1516446000000, 0.0162, 0.01626724, 0.01619103, 0.0162, 100.27104187], [1516446300000, 0.0162162, 0.01625622, 0.01619102, 0.01619201, 66.86114133], [1516446600000, 0.01619201, 0.0162466, 0.01619, 0.01619, 74.69533511], [1516446900000, 0.01621639, 0.0162465, 0.01614343, 0.016151, 127.94460537], [1516447200000, 0.016151, 0.016211, 0.01612507, 0.01612507, 79.07910948], [1516447500000, 0.01619968, 0.0162161, 0.0161, 0.01614343, 126.89230657], [1516447800000, 0.01614343, 0.0162, 0.01611004, 0.0162, 98.96683058], [1516448100000, 0.01620599, 0.01621099, 0.01614343, 0.01621099, 45.47160583], [1516448400000, 0.01621099, 0.0162163, 0.01614343, 0.01619, 176.61557951], [1516448700000, 0.01619, 0.01625655, 0.01619, 0.01624637, 285.35454436], [1516449000000, 0.01624637, 0.01625654, 0.01614801, 0.01624699, 43.38973044], [1516449300000, 0.01616576, 0.01624699, 0.01615303, 0.01615304, 49.35652977], [1516449600000, 0.01615304, 0.01623, 0.01615303, 0.0162, 58.03527419], [1516449900000, 0.0162, 0.01622994, 0.0162, 0.01622994, 31.81572101], [1516450200000, 0.01623, 0.0162726, 0.01620001, 0.01627259, 196.30138612], [1516450500000, 0.01621624, 0.01627261, 0.01621624, 0.01625988, 131.83479155], [1516450800000, 0.01622, 0.01627259, 0.01622, 0.01627212, 53.99775612], [1516451100000, 0.01622, 0.01627223, 0.01621624, 0.01626795, 131.09869394], [1516451400000, 0.01621624, 0.01621624, 0.01616001, 0.0162, 69.20392191], [1516451700000, 0.0162, 0.01625799, 0.01615555, 0.01615555, 109.56548608], [1516452000000, 0.01616002, 0.01624699, 0.01615555, 0.01616004, 495.05527472], [1516452300000, 0.01616004, 0.01626279, 0.01613, 0.01623923, 531.07130087], [1516452600000, 0.016145, 0.01625999, 0.016145, 0.0162395, 207.78692146], [1516452900000, 0.0162395, 0.01627625, 0.01615101, 0.016253, 160.13765243], [1516453200000, 0.01616, 0.016264, 0.01615503, 0.0162, 56.09370092], [1516453500000, 0.01624, 0.01625, 0.01610002, 0.01619, 138.16308908], [1516453800000, 0.016189, 0.01619899, 0.01610002, 0.0161899, 94.881054], [1516454100000, 0.01618989, 0.01619, 0.01610004, 0.01617988, 65.08642092], [1516454400000, 0.01611002, 0.01617988, 0.01610107, 0.01612241, 70.47060185], [1516454700000, 0.01612241, 0.01617989, 0.01610108, 0.01614963, 104.301493], [1516455000000, 0.01614963, 0.016177, 0.01610201, 0.016103, 52.76116017], [1516455300000, 0.016103, 0.0161768, 0.0161, 0.01610107, 390.24618739], [1516455600000, 0.01610107, 0.0161767, 0.0161, 0.0161367, 158.29693235], [1516455900000, 0.0161367, 0.01617989, 0.01610501, 0.01613659, 116.9225568], [1516456200000, 0.01617491, 0.01617989, 0.016138, 0.01617989, 170.02987026], [1516456500000, 0.01617988, 0.016199, 0.01611601, 0.01619798, 291.75406802], [1516456800000, 0.01611903, 0.01619798, 0.01611903, 0.01617733, 63.96281418], [1516457100000, 0.01617733, 0.01617733, 0.016122, 0.01617719, 157.46046378], [1516457400000, 0.01617719, 0.01617732, 0.01611034, 0.01617731, 132.96675019], [1516457700000, 0.01617731, 0.016199, 0.01611501, 0.016199, 65.09006605], [1516458000000, 0.01612201, 0.0162, 0.01612201, 0.0162, 136.33189868], [1516458300000, 0.0162, 0.0162, 0.01613201, 0.01619798, 112.9946144], [1516458600000, 0.016138, 0.01625, 0.016138, 0.01614888, 151.67912528], [1516458900000, 0.01614888, 0.01624, 0.01614888, 0.01624, 117.34875538], [1516459200000, 0.016235, 0.01627996, 0.01619, 0.01627996, 226.14813851], [1516459500000, 0.0162002, 0.01628, 0.0162, 0.0162799, 411.90699832], [1516459800000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 337.31267856], [1516460100000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 87.9563411], [1516460400000, 0.0162, 0.01620001, 0.016171, 0.0162, 135.73255084], [1516460700000, 0.0162, 0.01620001, 0.016171, 0.01620001, 114.11422372], [1516461000000, 0.016176, 0.01627, 0.016171, 0.01622001, 109.39802175], [1516461300000, 0.01620006, 0.01620007, 0.016166, 0.01620007, 87.57158601], [1516461600000, 0.01620007, 0.01625, 0.01615001, 0.01625, 43.94112624], [1516461900000, 0.01625, 0.01625951, 0.01620007, 0.01620007, 112.45248776], [1516462200000, 0.01620007, 0.01622001, 0.01615, 0.01615011, 48.6560247], [1516462500000, 0.01619999, 0.01619999, 0.01615, 0.01619996, 123.65826532], [1516462800000, 0.01619996, 0.01619999, 0.01615, 0.0161995, 105.1002842], [1516463100000, 0.0161995, 0.0161995, 0.01615011, 0.01619949, 161.06053463], [1516463400000, 0.01616502, 0.01630921, 0.01616502, 0.01630921, 205.60632994], [1516463700000, 0.01630921, 0.01635399, 0.0162789, 0.016279, 166.64275251], [1516464000000, 0.01630364, 0.01635399, 0.016194, 0.01627888, 322.14266235], [1516464300000, 0.016339, 0.01634378, 0.01627888, 0.01628, 102.55691333], [1516464600000, 0.01627888, 0.01633399, 0.01623999, 0.01631822, 252.44609994], [1516464900000, 0.01631823, 0.01635267, 0.016315, 0.01635267, 186.78993057], [1516465200000, 0.01635266, 0.01652567, 0.01635266, 0.01652567, 634.78823418], [1516465500000, 0.016526, 0.01660579, 0.01643, 0.01652799, 263.37292893], [1516465800000, 0.01644009, 0.01652799, 0.01643, 0.01643129, 201.12033039], [1516466100000, 0.01651599, 0.01651599, 0.0163, 0.01638286, 278.4489538], [1516466400000, 0.01638286, 0.016387, 0.0163, 0.01634, 87.25531206], [1516466700000, 0.01634, 0.01638, 0.01629, 0.01632, 271.27751534], [1516467000000, 0.0163, 0.01670094, 0.01629002, 0.01654, 3459.92233381], [1516467300000, 0.01654, 0.0165831, 0.01645495, 0.01652996, 84.51164479], [1516467600000, 0.01652996, 0.01654, 0.01643601, 0.01643601, 260.50001867], [1516467900000, 0.01643601, 0.01669999, 0.016395, 0.0164821, 565.59320975], [1516468200000, 0.0164821, 0.0165, 0.01640311, 0.0164999, 168.98923465], [1516468500000, 0.0164101, 0.016495, 0.016365, 0.01648482, 118.71443754], [1516468800000, 0.0164848, 0.01649999, 0.0164848, 0.01648483, 62.17961449], [1516469100000, 0.01648483, 0.0165, 0.01648482, 0.01648483, 113.62746411], [1516469400000, 0.01649898, 0.01654, 0.016485, 0.01651567, 129.89884543], [1516469700000, 0.01651567, 0.0165665, 0.0164848, 0.016485, 155.20768409], [1516470000000, 0.016485, 0.01651567, 0.01645206, 0.01651564, 150.27818515], [1516470300000, 0.01651565, 0.01653567, 0.01633001, 0.01645099, 180.50368992], [1516470600000, 0.01633002, 0.016461, 0.01633002, 0.01637733, 100.00038556], [1516470900000, 0.01637733, 0.01649097, 0.0163678, 0.01644598, 70.43600215], [1516471200000, 0.01644598, 0.0165, 0.01642649, 0.01649998, 84.5639287], [1516471500000, 0.01649998, 0.01668465, 0.0164267, 0.01651092, 325.85181403], [1516471800000, 0.01651092, 0.01658319, 0.01644, 0.01652651, 183.30426373], [1516472100000, 0.01651, 0.01652651, 0.0164, 0.01640004, 78.12030095], [1516472400000, 0.01646999, 0.01646999, 0.0164, 0.016445, 186.95337227], [1516472700000, 0.016445, 0.01650198, 0.01638286, 0.01649917, 172.33976356], [1516473000000, 0.01638286, 0.01649906, 0.01638286, 0.01648934, 120.57990363], [1516473300000, 0.016485, 0.01650989, 0.016485, 0.01650989, 83.97527164], [1516473600000, 0.01650988, 0.0165099, 0.01648967, 0.0165, 42.51658029], [1516473900000, 0.0165, 0.0165, 0.01640766, 0.01641004, 148.2487574], [1516474200000, 0.01642989, 0.01650989, 0.01641501, 0.016504, 146.72129306], [1516474500000, 0.01644628, 0.0165099, 0.01642001, 0.01642501, 146.71191525], [1516474800000, 0.01648967, 0.01648967, 0.01641504, 0.01642469, 154.43198038], [1516475100000, 0.01642468, 0.01650989, 0.01640015, 0.01650989, 205.68064843], [1516475400000, 0.01649931, 0.01650985, 0.01640016, 0.01640146, 157.06022265], [1516475700000, 0.01640146, 0.01650981, 0.01640016, 0.01645, 220.98941697], [1516476000000, 0.01642, 0.0165099, 0.016415, 0.01645001, 118.66336838], [1516476300000, 0.0165098, 0.01653843, 0.01645501, 0.016515, 71.82666818], [1516476600000, 0.016515, 0.01657, 0.01651487, 0.016515, 66.80487393], [1516476900000, 0.01656999, 0.01664, 0.01651, 0.01656999, 169.74970518], [1516477200000, 0.01651, 0.01656966, 0.0165, 0.0165, 307.17098601], [1516477500000, 0.0165, 0.01651932, 0.0165, 0.0165001, 42.49099156], [1516477800000, 0.0165001, 0.01652001, 0.01650008, 0.01650008, 143.03459147], [1516478100000, 0.01651998, 0.01651999, 0.01650001, 0.01650001, 124.47188513], [1516478400000, 0.01650008, 0.01656, 0.0165, 0.01654992, 652.59312137], [1516478700000, 0.0165, 0.01654996, 0.0165, 0.0165, 151.92904498], [1516479000000, 0.01652, 0.01654999, 0.0165, 0.01651999, 252.92609962], [1516479300000, 0.01652, 0.01652, 0.0165, 0.01650001, 100.63741486], [1516479600000, 0.01650001, 0.01652999, 0.0165, 0.0165, 217.75053248], [1516479900000, 0.01652993, 0.01652993, 0.0165, 0.0165, 129.28542381], [1516480200000, 0.0165, 0.01652997, 0.0165, 0.0165, 248.742245], [1516480500000, 0.0165, 0.016522, 0.0165, 0.016522, 61.37048639], [1516480800000, 0.01650001, 0.016522, 0.0165, 0.0165, 98.11757511], [1516481100000, 0.0165, 0.01652189, 0.0165, 0.0165003, 178.21906208], [1516481400000, 0.0165, 0.0165219, 0.0165, 0.0165003, 90.88986853], [1516481700000, 0.0165003, 0.01652189, 0.0165, 0.0165, 214.14920843], [1516482000000, 0.01650794, 0.01650794, 0.0165, 0.0165, 152.11977889], [1516482300000, 0.0165, 0.01652096, 0.0165, 0.01650751, 334.294227], [1516482600000, 0.01650751, 0.0167, 0.01650299, 0.01650299, 514.08896876], [1516482900000, 0.01650299, 0.01663179, 0.016405, 0.01650299, 186.05230164], [1516483200000, 0.01655998, 0.01655998, 0.01640504, 0.01641501, 86.39996013], [1516483500000, 0.01647, 0.01653, 0.01642, 0.01653, 68.62851607], [1516483800000, 0.0164575, 0.01653, 0.0164575, 0.01648866, 66.24011975], [1516484100000, 0.01652996, 0.01652997, 0.01648866, 0.0164899, 48.53650556], [1516484400000, 0.01649, 0.01650993, 0.0164899, 0.01649999, 78.61116429], [1516484700000, 0.01649999, 0.01650989, 0.01649, 0.0164952, 129.27579428], [1516485000000, 0.01649999, 0.01655999, 0.0164952, 0.0164952, 161.32254843], [1516485300000, 0.0164952, 0.01657556, 0.01649, 0.01649, 279.33820191], [1516485600000, 0.01649, 0.01656995, 0.01649, 0.0165, 421.16199057], [1516485900000, 0.0165, 0.01656956, 0.01640403, 0.0164323, 439.97385853], [1516486200000, 0.0164323, 0.0165, 0.01640016, 0.0165, 78.15404403], [1516486500000, 0.0165, 0.0165, 0.01640015, 0.016466, 145.76860106], [1516486800000, 0.016466, 0.01648, 0.01640015, 0.01647699, 121.12783925], [1516487100000, 0.01647699, 0.01647699, 0.01640015, 0.01644467, 71.92840421], [1516487400000, 0.01640015, 0.016445, 0.01640015, 0.016445, 84.07954695], [1516487700000, 0.016445, 0.016521, 0.0164, 0.01652091, 272.96502872], [1516488000000, 0.01640003, 0.01651995, 0.0164, 0.016518, 130.97386086], [1516488300000, 0.016518, 0.01655996, 0.0164, 0.01653039, 109.46326801], [1516488600000, 0.01653029, 0.01653029, 0.016405, 0.01649967, 119.80155527], [1516488900000, 0.01649999, 0.01652997, 0.01645017, 0.01647, 62.93923076], [1516489200000, 0.01645017, 0.01652998, 0.016425, 0.0165, 114.8867293], [1516489500000, 0.01647001, 0.01654373, 0.01643804, 0.01654365, 126.59184232], [1516489800000, 0.01643918, 0.0165693, 0.016405, 0.0165, 98.35167935], [1516490100000, 0.01642801, 0.01655, 0.016428, 0.01646903, 65.23249498], [1516490400000, 0.01646904, 0.016549, 0.01646904, 0.01650003, 141.05357351], [1516490700000, 0.016545, 0.01656965, 0.01650002, 0.01654649, 474.00516498], [1516491000000, 0.01656965, 0.01656965, 0.01641873, 0.01644622, 41.28275776], [1516491300000, 0.01647, 0.01656827, 0.01641874, 0.01641877, 91.10987171], [1516491600000, 0.01641879, 0.016529, 0.01641873, 0.01642901, 163.52671428], [1516491900000, 0.01651997, 0.01651998, 0.01642901, 0.01651998, 169.36457983], [1516492200000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 296.54828222], [1516492500000, 0.01651997, 0.01651998, 0.01641873, 0.01641873, 466.89519352], [1516492800000, 0.01641873, 0.01649999, 0.01639, 0.016402, 192.25774799], [1516493100000, 0.016402, 0.01649999, 0.01639, 0.01639005, 110.78970364], [1516493400000, 0.01639006, 0.01649996, 0.01638601, 0.01639602, 96.22990284], [1516493700000, 0.01639602, 0.01649995, 0.01638286, 0.01648899, 105.81463257], [1516494000000, 0.016489, 0.016489, 0.01634, 0.016345, 91.25715326], [1516494300000, 0.01633997, 0.01645998, 0.01632999, 0.01645, 37.83572045], [1516494600000, 0.01644999, 0.01645, 0.01634701, 0.01639997, 195.41060842], [1516494900000, 0.01639996, 0.01645, 0.01634707, 0.01634707, 51.33309619], [1516495200000, 0.01641637, 0.01641637, 0.01635204, 0.01641637, 110.19811232], [1516495500000, 0.01641637, 0.01641637, 0.01636208, 0.01639561, 78.47416186], [1516495800000, 0.01639561, 0.01644933, 0.01636208, 0.01641637, 158.23312136], [1516496100000, 0.01641637, 0.01644933, 0.01641636, 0.01641638, 68.35364928], [1516496400000, 0.01641638, 0.01644933, 0.01641636, 0.01641636, 90.75889549], [1516496700000, 0.01641636, 0.01644933, 0.01641636, 0.01644933, 117.89033444], [1516497000000, 0.016449, 0.01644933, 0.01641636, 0.01641636, 122.40755012], [1516497300000, 0.01641637, 0.01644933, 0.01638201, 0.01644926, 238.61077577], [1516497600000, 0.01644926, 0.01644926, 0.016355, 0.01644917, 95.23598981], [1516497900000, 0.01644917, 0.0164492, 0.01638828, 0.01644918, 58.48388896], [1516498200000, 0.01640001, 0.01644918, 0.01635162, 0.01639002, 258.88947718], [1516498500000, 0.01639002, 0.0164485, 0.01633546, 0.01633546, 125.06087634], [1516498800000, 0.016335, 0.01639002, 0.0163254, 0.0163254, 62.82956834], [1516499100000, 0.01632599, 0.016326, 0.016215, 0.016215, 90.09557051], [1516499400000, 0.01632501, 0.01632599, 0.01625, 0.01632599, 58.19406991], [1516499700000, 0.01631, 0.01635, 0.0163, 0.01632598, 51.17635822], [1516500000000, 0.01632598, 0.01632599, 0.01622, 0.01622, 145.70835472], [1516500300000, 0.01627777, 0.0163, 0.01622, 0.01629967, 132.86450521], [1516500600000, 0.01622005, 0.0163, 0.01621001, 0.01622, 68.65387575], [1516500900000, 0.01621499, 0.01632599, 0.01621176, 0.01622, 126.44309442], [1516501200000, 0.01622, 0.01631898, 0.01622, 0.01630793, 55.50888294], [1516501500000, 0.01623, 0.01630794, 0.01621, 0.0163075, 155.93230199], [1516501800000, 0.01630649, 0.0163075, 0.016201, 0.016208, 41.37975679], [1516502100000, 0.01630194, 0.01630194, 0.0162, 0.01620802, 99.60423528], [1516502400000, 0.01620802, 0.0162985, 0.0162, 0.01623, 181.45133529], [1516502700000, 0.01621004, 0.01632599, 0.01621004, 0.01632084, 154.48368487], [1516503000000, 0.01622, 0.01632084, 0.01622, 0.0162255, 28.40256238], [1516503300000, 0.01622551, 0.0163207, 0.01622, 0.01628, 103.2839584], [1516503600000, 0.01626101, 0.01632075, 0.016225, 0.0163094, 139.55628256], [1516503900000, 0.01630939, 0.01632, 0.01621002, 0.01621002, 251.35543501], [1516504200000, 0.01629, 0.01629599, 0.01614884, 0.01628597, 342.28144682], [1516504500000, 0.01628597, 0.01631097, 0.01615137, 0.01618501, 175.30997195], [1516504800000, 0.01629467, 0.01629599, 0.016185, 0.01619001, 274.39661268], [1516505100000, 0.01619, 0.01634999, 0.01618501, 0.01626326, 288.36720623], [1516505400000, 0.01621012, 0.01634914, 0.01620189, 0.01620801, 133.51405449], [1516505700000, 0.016207, 0.01633999, 0.01620503, 0.01632, 166.16685526], [1516506000000, 0.01631999, 0.01631999, 0.01620811, 0.01629495, 53.68941134], [1516506300000, 0.01629495, 0.01629496, 0.01616638, 0.016171, 166.96776474], [1516506600000, 0.0161664, 0.016335, 0.01616164, 0.016335, 275.56500087], [1516506900000, 0.01629998, 0.016335, 0.0162282, 0.01623301, 92.76659796], [1516507200000, 0.01632798, 0.01634761, 0.01623301, 0.0163476, 253.60024054], [1516507500000, 0.0163476, 0.01639002, 0.01614882, 0.016359, 525.73472368], [1516507800000, 0.01635899, 0.01636898, 0.01618361, 0.01618361, 463.605627], [1516508100000, 0.01628999, 0.016295, 0.01614963, 0.0162468, 200.98444473], [1516508400000, 0.016157, 0.0162468, 0.01615207, 0.01621, 72.48123758], [1516508700000, 0.01621, 0.01629595, 0.0162, 0.01629594, 276.40215181], [1516509000000, 0.01629595, 0.01635999, 0.0162, 0.01633, 305.14979686], [1516509300000, 0.01622, 0.01633, 0.0162, 0.016319, 150.14640132], [1516509600000, 0.01632497, 0.016335, 0.0162, 0.01631992, 104.81974527], [1516509900000, 0.016315, 0.016315, 0.01617776, 0.01629595, 93.84723842], [1516510200000, 0.0163, 0.016305, 0.01617776, 0.01628, 93.42068876], [1516510500000, 0.01628, 0.01629997, 0.01628, 0.01628001, 67.59074682], [1516510800000, 0.01629, 0.01629, 0.0161989, 0.0162019, 53.87787101], [1516511100000, 0.01626771, 0.016305, 0.016199, 0.016199, 64.49175298], [1516511400000, 0.01619903, 0.01629997, 0.016199, 0.01619902, 56.40225024], [1516511700000, 0.01619902, 0.01629998, 0.016199, 0.01628999, 56.84003802], [1516512000000, 0.01629498, 0.01629499, 0.016199, 0.01629389, 85.3833257], [1516512300000, 0.01628038, 0.01628038, 0.01620008, 0.01620009, 53.95764631], [1516512600000, 0.01627, 0.01629499, 0.01620008, 0.0162002, 239.73552256], [1516512900000, 0.01629148, 0.01629998, 0.0162, 0.01629998, 234.44861837], [1516513200000, 0.01621676, 0.01632041, 0.0162001, 0.01632008, 62.33907635], [1516513500000, 0.01624969, 0.01632042, 0.016206, 0.016216, 86.55574923], [1516513800000, 0.016309, 0.016309, 0.016206, 0.01630882, 52.92579797], [1516514100000, 0.01630882, 0.01631497, 0.016212, 0.0163, 74.58191304], [1516514400000, 0.0163, 0.0163, 0.0162, 0.016204, 204.67012055], [1516514700000, 0.0163, 0.0163, 0.0162041, 0.016298, 48.21960814], [1516515000000, 0.01629799, 0.01629997, 0.0162, 0.01622121, 74.84050326], [1516515300000, 0.01622121, 0.0163, 0.01622121, 0.01622601, 129.49848328], [1516515600000, 0.0162999, 0.0163, 0.01625, 0.01625, 74.53193441], [1516515900000, 0.01626, 0.0163, 0.016204, 0.0162201, 48.35180087], [1516516200000, 0.0163, 0.0163, 0.016205, 0.0162051, 45.12645359], [1516516500000, 0.016205, 0.01634999, 0.01614882, 0.01632043, 759.37905591], [1516516800000, 0.01632, 0.01632043, 0.01614882, 0.01620213, 122.38679665], [1516517100000, 0.0161941, 0.01634999, 0.01610401, 0.01627399, 546.21707592], [1516517400000, 0.01625, 0.01630908, 0.01613705, 0.01630792, 498.1681932], [1516517700000, 0.01628399, 0.01630792, 0.01616801, 0.01630099, 81.21066545], [1516518000000, 0.0161841, 0.016291, 0.01617877, 0.016182, 189.6088424], [1516518300000, 0.01617878, 0.01630671, 0.01617877, 0.016189, 166.85139358], [1516518600000, 0.01618107, 0.01629802, 0.0161472, 0.0161472, 149.65371069], [1516518900000, 0.01614905, 0.01628993, 0.01614905, 0.01616, 31.25338894], [1516519200000, 0.01621, 0.01629, 0.01615, 0.01629, 286.99384146], [1516519500000, 0.01629, 0.0163, 0.01620615, 0.016225, 178.10034876], [1516519800000, 0.01629, 0.01629, 0.016221, 0.0162777, 39.56806838], [1516520100000, 0.0162777, 0.0162777, 0.01622, 0.01622, 121.02338598], [1516520400000, 0.01624499, 0.01627, 0.016154, 0.01615909, 198.9247832], [1516520700000, 0.01622405, 0.0162777, 0.0161591, 0.0162777, 64.60619515], [1516521000000, 0.01623003, 0.0163015, 0.0162, 0.01620301, 91.96917001], [1516521300000, 0.016209, 0.01630671, 0.0161472, 0.01623201, 166.90951724], [1516521600000, 0.01623201, 0.01632045, 0.01623201, 0.0163, 115.04503753], [1516521900000, 0.0163, 0.01634999, 0.01627271, 0.01632, 70.97414039], [1516522200000, 0.01632, 0.01634999, 0.01627271, 0.01634999, 417.6954527], [1516522500000, 0.01629271, 0.01636981, 0.01628271, 0.0163499, 190.61770492], [1516522800000, 0.01631633, 0.0163499, 0.01628271, 0.01628272, 199.38365707], [1516523100000, 0.01628272, 0.01634976, 0.01620626, 0.01622213, 171.60827952], [1516523400000, 0.01633998, 0.01633998, 0.01620705, 0.01620705, 78.7799367], [1516523700000, 0.01632391, 0.01632424, 0.01620708, 0.01626205, 44.29904566], [1516524000000, 0.0163, 0.01633998, 0.01626205, 0.016335, 44.38278482], [1516524300000, 0.016335, 0.01634977, 0.0162927, 0.0162927, 109.64839201], [1516524600000, 0.0162927, 0.01634976, 0.0162927, 0.016294, 70.66733668], [1516524900000, 0.01634974, 0.01634976, 0.01621624, 0.016345, 56.4252232], [1516525200000, 0.01623609, 0.0163, 0.01618273, 0.0162, 50.19779486], [1516525500000, 0.0162, 0.0162, 0.01612701, 0.01613701, 124.10962593], [1516525800000, 0.01614201, 0.01630333, 0.016142, 0.0163, 92.38222699], [1516526100000, 0.0162, 0.01631636, 0.0162, 0.01620005, 81.07254546], [1516526400000, 0.01620006, 0.01633397, 0.01620005, 0.01622, 64.195443], [1516526700000, 0.01631825, 0.01631826, 0.01622, 0.01623, 149.32798184], [1516527000000, 0.01622501, 0.01631826, 0.01622, 0.01622402, 139.63810439], [1516527300000, 0.01622402, 0.01631826, 0.01622402, 0.01623702, 144.28843206], [1516527600000, 0.01623702, 0.01631826, 0.01622743, 0.01631066, 155.21398724], [1516527900000, 0.01631066, 0.01631826, 0.01625327, 0.01630796, 195.15357542], [1516528200000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 72.84682293], [1516528500000, 0.01631826, 0.01631826, 0.01625711, 0.01626723, 135.51074463], [1516528800000, 0.01631825, 0.01631826, 0.01625338, 0.01631826, 90.77538289], [1516529100000, 0.01631826, 0.01631826, 0.01625338, 0.0163, 56.09819545], [1516529400000, 0.0163, 0.01634976, 0.01627301, 0.0163, 73.32628774], [1516529700000, 0.01631725, 0.01639441, 0.01625339, 0.01626159, 58.98347706], [1516530000000, 0.0163, 0.01634978, 0.01625338, 0.01634977, 46.20367336], [1516530300000, 0.01625349, 0.01634977, 0.01625349, 0.01625801, 61.34723306], [1516530600000, 0.01629, 0.0163945, 0.01625349, 0.01625779, 94.62453723], [1516530900000, 0.01639404, 0.01639404, 0.01625341, 0.01627201, 114.06057834], [1516531200000, 0.01631062, 0.0164058, 0.01625501, 0.01625508, 243.15671684], [1516531500000, 0.01637599, 0.01637599, 0.01625509, 0.01626004, 64.76253597], [1516531800000, 0.01625538, 0.01637, 0.01625509, 0.01628, 129.95498335], [1516532100000, 0.01628, 0.01637, 0.01625509, 0.01626001, 69.95371327], [1516532400000, 0.01637, 0.01638094, 0.01625531, 0.01625904, 75.56041435], [1516532700000, 0.0163497, 0.01634997, 0.01625193, 0.0162591, 246.4270585], [1516533000000, 0.016327, 0.01635, 0.0162591, 0.016319, 106.85605302], [1516533300000, 0.016319, 0.01638098, 0.01622744, 0.01622744, 170.48143104], [1516533600000, 0.01623149, 0.01635998, 0.01622745, 0.01634, 182.8054762], [1516533900000, 0.01633999, 0.01637099, 0.01622757, 0.016335, 55.20129014], [1516534200000, 0.01634997, 0.01634998, 0.01622743, 0.01634, 74.38725837], [1516534500000, 0.01634, 0.0163635, 0.01623301, 0.01623302, 47.47843253], [1516534800000, 0.01636112, 0.01636112, 0.01622743, 0.01629934, 52.66969096], [1516535100000, 0.01629934, 0.01629934, 0.01620625, 0.01620626, 99.30034217], [1516535400000, 0.016299, 0.0163, 0.01620739, 0.0163, 57.16715423], [1516535700000, 0.0163, 0.01633, 0.016208, 0.01632, 141.17415901], [1516536000000, 0.01629999, 0.01632, 0.01621302, 0.01622802, 36.93926742], [1516536300000, 0.01629166, 0.01632, 0.01623, 0.01623301, 50.92211947], [1516536600000, 0.01623401, 0.01637022, 0.01623401, 0.01624, 130.98468245], [1516536900000, 0.01634, 0.01636497, 0.01623202, 0.01628948, 103.12885126], [1516537200000, 0.01628947, 0.01633885, 0.01623202, 0.0162894, 61.65941109], [1516537500000, 0.01623203, 0.01633885, 0.01623202, 0.01623202, 25.21563897], [1516537800000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 58.00427453], [1516538100000, 0.01628942, 0.0163388, 0.01623203, 0.0162968, 36.59735616], [1516538400000, 0.0163387, 0.0163387, 0.01623202, 0.01623202, 39.29433875], [1516538700000, 0.01623202, 0.0162968, 0.01621001, 0.0162968, 29.01178181], [1516539000000, 0.0162968, 0.0163, 0.0162133, 0.016299, 74.47442627], [1516539300000, 0.0162999, 0.01633884, 0.01621813, 0.01633884, 191.59295915], [1516539600000, 0.01633874, 0.01637098, 0.01626401, 0.01635, 71.53421126], [1516539900000, 0.01629999, 0.0163559, 0.01626401, 0.01627411, 86.71093138], [1516540200000, 0.01627411, 0.01634035, 0.01626401, 0.01629551, 68.68222875], [1516540500000, 0.0163, 0.0163559, 0.01626401, 0.01635001, 41.25748725], [1516540800000, 0.01635002, 0.01639768, 0.01629552, 0.01629553, 140.57192642], [1516541100000, 0.01639733, 0.01639768, 0.01629552, 0.01635956, 69.97867739], [1516541400000, 0.01635956, 0.01644918, 0.01629552, 0.01629563, 102.75916367], [1516541700000, 0.0163553, 0.0163553, 0.01629555, 0.016351, 59.61996737], [1516542000000, 0.01635101, 0.0163553, 0.0163501, 0.01635011, 140.9063358], [1516542300000, 0.0163528, 0.01635529, 0.01627401, 0.01627911, 155.21377723], [1516542600000, 0.01635529, 0.01639, 0.01624002, 0.01626401, 230.06479501], [1516542900000, 0.01626401, 0.01633, 0.01621609, 0.01627701, 49.0464709], [1516543200000, 0.01633, 0.01641415, 0.01627705, 0.01634, 59.31195825], [1516543500000, 0.01634, 0.01639058, 0.01626698, 0.016354, 58.75238493], [1516543800000, 0.0163907, 0.0163907, 0.0162807, 0.01639066, 38.06792004], [1516544100000, 0.01639036, 0.01639063, 0.01626699, 0.01635554, 115.48927881], [1516544400000, 0.01631074, 0.016384, 0.01631074, 0.01633333, 100.53559007], [1516544700000, 0.01633333, 0.01639, 0.01631602, 0.0163882, 44.78818199], [1516545000000, 0.0163882, 0.01646736, 0.016388, 0.016388, 269.581735], [1516545300000, 0.01638801, 0.0164505, 0.016317, 0.0163588, 59.55915141], [1516545600000, 0.0163588, 0.0164492, 0.01628172, 0.01639998, 316.66172579], [1516545900000, 0.01639969, 0.01639996, 0.016267, 0.01632963, 1037.26559316], [1516546200000, 0.01639498, 0.01639498, 0.01629111, 0.01639491, 49.47246375], [1516546500000, 0.01639491, 0.01642729, 0.01629405, 0.01630959, 87.34329679], [1516546800000, 0.0163834, 0.0164492, 0.01633249, 0.01633249, 97.91835329], [1516547100000, 0.01633249, 0.016363, 0.01625, 0.01633102, 96.90537912], [1516547400000, 0.01625, 0.01633102, 0.01625, 0.0163, 161.77738913], [1516547700000, 0.0163, 0.016348, 0.01621609, 0.01621609, 126.56051978], [1516548000000, 0.016218, 0.01636279, 0.01621609, 0.01633098, 93.44825772], [1516548300000, 0.01633098, 0.01636279, 0.01622, 0.0162225, 124.06917152], [1516548600000, 0.0162225, 0.01636279, 0.01621801, 0.01635, 199.10007059], [1516548900000, 0.01636279, 0.0164505, 0.01635, 0.0164505, 174.75920749], [1516549200000, 0.0164505, 0.01655939, 0.01645, 0.01647374, 517.96582532], [1516549500000, 0.0165019, 0.01652497, 0.01645, 0.01645, 251.70057145], [1516549800000, 0.0164418, 0.0164418, 0.0163515, 0.01638279, 24.73888013], [1516550100000, 0.01635158, 0.01652593, 0.01635158, 0.01642576, 75.92375855], [1516550400000, 0.01642576, 0.01650979, 0.01638288, 0.01642576, 68.17962424], [1516550700000, 0.01638321, 0.01642657, 0.0163832, 0.0164, 324.04478895], [1516551000000, 0.0164, 0.01649999, 0.0163849, 0.01642573, 325.66540783], [1516551300000, 0.0164, 0.01640388, 0.0163832, 0.0164, 94.7966992], [1516551600000, 0.0164, 0.01649987, 0.016383, 0.01649987, 173.54618452], [1516551900000, 0.01649797, 0.01649797, 0.01640149, 0.01640162, 185.64773639], [1516552200000, 0.01640163, 0.01649987, 0.01640163, 0.01649797, 606.72321211], [1516552500000, 0.01649797, 0.0165648, 0.01649797, 0.01653001, 77.200693], [1516552800000, 0.01653, 0.0166, 0.01649804, 0.01649809, 122.38709023], [1516553100000, 0.01649831, 0.01663855, 0.01649831, 0.0166342, 200.80685206], [1516553400000, 0.0166342, 0.016648, 0.0165502, 0.01655022, 59.0364846], [1516553700000, 0.01655023, 0.016648, 0.0165502, 0.0165502, 123.88054172], [1516554000000, 0.01658421, 0.01664816, 0.0165502, 0.01655022, 197.3158551], [1516554300000, 0.01655022, 0.01655022, 0.01649885, 0.01649893, 309.76497056], [1516554600000, 0.01655022, 0.0166, 0.01649903, 0.01650412, 165.52864205], [1516554900000, 0.01650003, 0.01659, 0.0164423, 0.01644444, 153.75440199], [1516555200000, 0.01649893, 0.01658446, 0.01644408, 0.01648005, 106.41302527], [1516555500000, 0.01655, 0.01663987, 0.01648021, 0.01663987, 200.86041233], [1516555800000, 0.01653, 0.01665, 0.01648038, 0.01655044, 108.59776975], [1516556100000, 0.01655044, 0.01665202, 0.0165, 0.0166, 250.33819939], [1516556400000, 0.0166, 0.01663366, 0.01650045, 0.01655, 97.06689045], [1516556700000, 0.01655, 0.0165999, 0.01650078, 0.01659523, 54.85887973], [1516557000000, 0.01659523, 0.01666, 0.01650101, 0.01663111, 79.76382818], [1516557300000, 0.01663111, 0.01663111, 0.01651234, 0.01651234, 43.76252689], [1516557600000, 0.01651234, 0.0166311, 0.01650078, 0.01659101, 95.38156984], [1516557900000, 0.01659101, 0.01659101, 0.016501, 0.01658364, 28.96457277], [1516558200000, 0.01658364, 0.0166311, 0.01652202, 0.01652203, 100.72075911], [1516558500000, 0.01652202, 0.0166595, 0.01650076, 0.0166, 169.49993584], [1516558800000, 0.01659999, 0.01663924, 0.01650091, 0.016601, 71.23170832], [1516559100000, 0.016625, 0.01664818, 0.016601, 0.01664816, 101.23245809], [1516559400000, 0.01663924, 0.01666666, 0.01663924, 0.01666534, 141.48486371], [1516559700000, 0.01666535, 0.01666535, 0.01654001, 0.01654978, 133.45877168], [1516560000000, 0.01654978, 0.01666535, 0.01654, 0.01666006, 165.97400016], [1516560300000, 0.01663035, 0.01666502, 0.01656101, 0.01657002, 191.90048815], [1516560600000, 0.01657003, 0.016665, 0.01657002, 0.01664525, 70.11918618], [1516560900000, 0.01658749, 0.01664525, 0.01654022, 0.01659999, 153.77411269], [1516561200000, 0.01659999, 0.0166601, 0.01655, 0.0166, 215.77982435], [1516561500000, 0.0166, 0.016665, 0.01655723, 0.0166345, 287.23352686], [1516561800000, 0.0166345, 0.01666498, 0.0166345, 0.01663455, 137.15524358], [1516562100000, 0.01664999, 0.016655, 0.01655729, 0.01661, 90.33412505], [1516562400000, 0.01660999, 0.01663455, 0.016565, 0.0166296, 47.04779358], [1516562700000, 0.0166296, 0.01664, 0.0166097, 0.0166097, 145.89688594], [1516563000000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 81.76042289], [1516563300000, 0.016605, 0.0166097, 0.01654017, 0.0166, 95.92846296], [1516563600000, 0.016603, 0.0166097, 0.01655722, 0.01655722, 102.86417728], [1516563900000, 0.0166, 0.01660969, 0.01652223, 0.01655722, 88.46314867], [1516564200000, 0.016545, 0.01655722, 0.01653, 0.01653008, 141.98071283], [1516564500000, 0.01655722, 0.01664, 0.01653009, 0.01658656, 148.81040926], [1516564800000, 0.01653009, 0.01658657, 0.01652224, 0.01655, 169.95519909], [1516565100000, 0.01655083, 0.01665, 0.01653095, 0.01662153, 87.31231383], [1516565400000, 0.01662153, 0.01662153, 0.01653601, 0.01661052, 125.16355615], [1516565700000, 0.01661052, 0.01662052, 0.01651396, 0.01651396, 264.63213766], [1516566000000, 0.0165309, 0.01665898, 0.016502, 0.01664899, 224.09130792], [1516566300000, 0.01663899, 0.01665898, 0.01652936, 0.01662165, 93.72169718], [1516566600000, 0.0166307, 0.0166307, 0.01652938, 0.01663067, 72.47160795], [1516566900000, 0.01653943, 0.01663069, 0.01653943, 0.01653945, 97.71110434], [1516567200000, 0.01663067, 0.01663072, 0.01653943, 0.0165401, 131.42363914], [1516567500000, 0.0165401, 0.0166188, 0.01650701, 0.01653704, 183.11760157], [1516567800000, 0.01653704, 0.016616, 0.01653704, 0.01658169, 136.06139442], [1516568100000, 0.01658169, 0.01662352, 0.01653704, 0.01656665, 45.4598516], [1516568400000, 0.01661, 0.01666498, 0.01656665, 0.01656667, 85.94062514], [1516568700000, 0.0166199, 0.01666, 0.01653401, 0.01653401, 119.59494089], [1516569000000, 0.01656606, 0.01665049, 0.01651332, 0.01662519, 209.63788501], [1516569300000, 0.016625, 0.016625, 0.01648401, 0.01661, 183.17738312], [1516569600000, 0.01661, 0.016625, 0.01650001, 0.016625, 120.70906145], [1516569900000, 0.01650008, 0.01663, 0.01650001, 0.01658104, 267.14612986], [1516570200000, 0.01658104, 0.01662, 0.01651, 0.01651, 124.42170959], [1516570500000, 0.01658, 0.01663655, 0.0165001, 0.01650718, 247.84090839], [1516570800000, 0.01656964, 0.01656964, 0.01650695, 0.01656964, 126.35719292], [1516571100000, 0.01656964, 0.016635, 0.0165696, 0.01662699, 32.35169564], [1516571400000, 0.01663, 0.01663498, 0.0165696, 0.01662699, 74.73989585], [1516571700000, 0.01662699, 0.01662699, 0.01654001, 0.01660567, 80.70283887], [1516572000000, 0.01660567, 0.01662, 0.01654001, 0.01660722, 140.3526884], [1516572300000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 67.54181245], [1516572600000, 0.01654, 0.01660722, 0.0165001, 0.01660385, 142.45922513], [1516572900000, 0.0165001, 0.01659999, 0.0165, 0.01650001, 99.3290511], [1516573200000, 0.01653, 0.01658999, 0.0165, 0.01650001, 61.21783853], [1516573500000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 64.58940361], [1516573800000, 0.01658998, 0.01658998, 0.0165, 0.0165, 94.76116539], [1516574100000, 0.01657, 0.01658997, 0.0165, 0.016584, 81.29077133], [1516574400000, 0.016584, 0.01658998, 0.01650001, 0.01657999, 99.30094484], [1516574700000, 0.01657999, 0.0165899, 0.01652637, 0.01652647, 64.73426166], [1516575000000, 0.01652657, 0.01662, 0.01652657, 0.01662, 252.73751886], [1516575300000, 0.01662, 0.01662, 0.01650985, 0.01650985, 63.21255397], [1516575600000, 0.01650985, 0.01662542, 0.0165, 0.01659578, 224.80510343], [1516575900000, 0.01651203, 0.01662699, 0.0165, 0.016579, 175.48960196], [1516576200000, 0.0165, 0.01663, 0.0165, 0.01650481, 400.44595781], [1516576500000, 0.0165, 0.01665699, 0.0165, 0.01650253, 478.76945026], [1516576800000, 0.01659, 0.01664816, 0.01649349, 0.01652925, 345.85955849], [1516577100000, 0.01652925, 0.01660969, 0.01649353, 0.01659, 37.63528023], [1516577400000, 0.01659969, 0.0166, 0.01651, 0.01651, 102.50783907], [1516577700000, 0.0166, 0.01660998, 0.016445, 0.016445, 299.22168784], [1516578000000, 0.01644501, 0.0166, 0.01644501, 0.0165, 73.92567218], [1516578300000, 0.0165, 0.01655743, 0.01646647, 0.01655743, 29.06800329], [1516578600000, 0.01655743, 0.0166, 0.01646773, 0.01647408, 55.40897192], [1516578900000, 0.01647408, 0.01660999, 0.016474, 0.01647457, 133.93179552], [1516579200000, 0.01656837, 0.01656867, 0.01647454, 0.01650004, 49.84356736], [1516579500000, 0.01655967, 0.01655967, 0.016474, 0.01649931, 73.40499812], [1516579800000, 0.01650003, 0.01656933, 0.01646647, 0.01646774, 191.34159518], [1516580100000, 0.01646857, 0.0166175, 0.01646857, 0.01661574, 36.33688397], [1516580400000, 0.01647041, 0.01664497, 0.0164704, 0.01659988, 124.6279249], [1516580700000, 0.01648043, 0.01659983, 0.0164704, 0.01648041, 78.65579352], [1516581000000, 0.01648041, 0.01658494, 0.01646866, 0.01656053, 67.01760223], [1516581300000, 0.01646868, 0.0165605, 0.01646857, 0.0165, 88.19880542], [1516581600000, 0.0165, 0.01661284, 0.01646857, 0.016515, 114.37880291], [1516581900000, 0.01661276, 0.01664367, 0.016469, 0.016511, 88.01372503], [1516582200000, 0.01656931, 0.01661322, 0.0165, 0.01650602, 109.51204818], [1516582500000, 0.0166, 0.01660213, 0.01650602, 0.016511, 113.60721272], [1516582800000, 0.01651101, 0.016645, 0.01650664, 0.01653889, 55.44555684], [1516583100000, 0.01653317, 0.016645, 0.01653251, 0.01664, 61.61583145], [1516583400000, 0.01663999, 0.01663999, 0.01650658, 0.01651202, 229.3302293], [1516583700000, 0.01651202, 0.0166399, 0.01650658, 0.0166, 54.51513846], [1516584000000, 0.0166, 0.01664437, 0.0166, 0.01660018, 368.17105404], [1516584300000, 0.0166361, 0.01665, 0.01660017, 0.01664466, 139.84485812], [1516584600000, 0.01664466, 0.01666666, 0.01664466, 0.0166653, 373.90902442], [1516584900000, 0.016666, 0.01670906, 0.0166, 0.0166001, 339.93193053], [1516585200000, 0.01664993, 0.0166996, 0.0166001, 0.0166592, 36.25607524], [1516585500000, 0.01665, 0.01672799, 0.0166001, 0.01660011, 115.46087399], [1516585800000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 117.45040229], [1516586100000, 0.01666521, 0.01670682, 0.01660011, 0.01667, 290.39963652], [1516586400000, 0.01667, 0.01672798, 0.01660011, 0.01660022, 127.95152514], [1516586700000, 0.01669967, 0.01669967, 0.01660113, 0.01660113, 37.90147634], [1516587000000, 0.01660114, 0.01668678, 0.01660113, 0.01660145, 82.44037778], [1516587300000, 0.01660147, 0.0168, 0.01660146, 0.0166482, 587.66663384], [1516587600000, 0.0166815, 0.01678492, 0.01664818, 0.01664818, 204.65175071], [1516587900000, 0.01664826, 0.016784, 0.01664826, 0.016784, 63.97488356], [1516588200000, 0.0166502, 0.01679583, 0.01665016, 0.01678399, 66.03312844], [1516588500000, 0.0166502, 0.01678397, 0.01661001, 0.01666, 55.32089129], [1516588800000, 0.01666001, 0.01669898, 0.01660011, 0.01660011, 181.21411102], [1516589100000, 0.01660022, 0.01669846, 0.016539, 0.01655, 176.60770242], [1516589400000, 0.01655, 0.0168, 0.01655, 0.01669982, 461.05486332], [1516589700000, 0.01663337, 0.01669949, 0.01656, 0.01663337, 76.66995231], [1516590000000, 0.01658992, 0.0168, 0.01658992, 0.01659007, 103.43524127], [1516590300000, 0.01660008, 0.01670088, 0.01656083, 0.01656084, 40.93898699], [1516590600000, 0.016561, 0.01668307, 0.01655011, 0.01655999, 60.25720953], [1516590900000, 0.01655011, 0.0166, 0.016508, 0.016508, 86.47620616], [1516591200000, 0.016508, 0.0166, 0.0165, 0.01655932, 113.46937635], [1516591500000, 0.01655932, 0.01662998, 0.01655932, 0.01662961, 82.24330622], [1516591800000, 0.01655933, 0.0166133, 0.01655933, 0.01655934, 95.20666193], [1516592100000, 0.01655934, 0.0166, 0.01655933, 0.01655933, 128.1637492], [1516592400000, 0.01655933, 0.0166, 0.01651603, 0.01657962, 46.63363003], [1516592700000, 0.01657962, 0.0166, 0.01652112, 0.0166, 124.83411204], [1516593000000, 0.01659967, 0.0166, 0.0165, 0.01659966, 226.01811601], [1516593300000, 0.01659966, 0.01659997, 0.01646857, 0.01646857, 197.13947417], [1516593600000, 0.01654595, 0.01659882, 0.01646864, 0.01659467, 65.71258434], [1516593900000, 0.01659466, 0.0166, 0.016484, 0.01659967, 210.80455672], [1516594200000, 0.01659659, 0.0166, 0.01650851, 0.0166, 134.07983242], [1516594500000, 0.01659999, 0.0166, 0.01650865, 0.01652095, 32.22948775], [1516594800000, 0.01659999, 0.0166, 0.0165213, 0.0166, 57.82031354], [1516595100000, 0.0166, 0.0166, 0.01654668, 0.01654905, 152.03923134], [1516595400000, 0.01654905, 0.0166, 0.01650701, 0.0166, 142.51440412], [1516595700000, 0.0166, 0.0166, 0.01649703, 0.01655, 44.29561961], [1516596000000, 0.01650301, 0.0166, 0.01650103, 0.01659999, 17.35000455], [1516596300000, 0.01650324, 0.01662977, 0.01650324, 0.0166127, 110.59040469], [1516596600000, 0.0166127, 0.01662977, 0.01651561, 0.0165176, 49.82497385], [1516596900000, 0.0166, 0.0166, 0.0165176, 0.0166, 88.56083867], [1516597200000, 0.0166, 0.01662974, 0.01651769, 0.01651769, 91.23803785], [1516597500000, 0.01659999, 0.01659999, 0.01651769, 0.01659996, 62.10206202], [1516597800000, 0.0165177, 0.01659998, 0.01645758, 0.01645815, 96.47478325], [1516598100000, 0.01645821, 0.01659997, 0.01645783, 0.01646, 41.74061273], [1516598400000, 0.01659617, 0.01659617, 0.01645756, 0.01645783, 118.91444589], [1516598700000, 0.01655997, 0.01659622, 0.01645755, 0.01645788, 161.16535542], [1516599000000, 0.01645788, 0.01655971, 0.01645755, 0.01645755, 61.26816925], [1516599300000, 0.0164576, 0.0165596, 0.01645755, 0.01645757, 19.82284624], [1516599600000, 0.01645757, 0.0165596, 0.016445, 0.01646666, 86.69575839], [1516599900000, 0.01647702, 0.01655919, 0.01642, 0.01642, 272.96821424], [1516600200000, 0.01642, 0.0165, 0.01641251, 0.0164421, 47.50012311], [1516600500000, 0.01644212, 0.0165, 0.0164421, 0.01647903, 24.52344412], [1516600800000, 0.01647923, 0.01647923, 0.01644216, 0.016459, 36.91610275], [1516601100000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 67.69438216], [1516601400000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 112.02042974], [1516601700000, 0.01644539, 0.01647904, 0.01640713, 0.016455, 77.38146699], [1516602000000, 0.01640713, 0.016455, 0.01639001, 0.01639001, 159.11313731], [1516602300000, 0.01639003, 0.016455, 0.01639, 0.01639003, 85.78775546], [1516602600000, 0.016455, 0.016455, 0.01639004, 0.01645411, 65.28378585], [1516602900000, 0.01643855, 0.01647903, 0.0164, 0.01645412, 44.36336604], [1516603200000, 0.016453, 0.01647904, 0.0164003, 0.016453, 57.85088533], [1516603500000, 0.01647903, 0.01647904, 0.0164, 0.0164, 62.87703405], [1516603800000, 0.0164004, 0.01647904, 0.0164, 0.01640414, 67.64167268], [1516604100000, 0.01642054, 0.01647, 0.01637699, 0.01647, 95.5554118], [1516604400000, 0.01640413, 0.016479, 0.01635151, 0.01645, 37.14539174], [1516604700000, 0.01637701, 0.01647904, 0.016375, 0.01638135, 204.70988656], [1516605000000, 0.0164664, 0.0164664, 0.016375, 0.0163761, 78.34471502], [1516605300000, 0.01642999, 0.01647903, 0.016376, 0.0163761, 60.14681416], [1516605600000, 0.0163761, 0.01647904, 0.016375, 0.01647899, 213.7132534], [1516605900000, 0.0163765, 0.01647904, 0.016375, 0.01637504, 41.94141474], [1516606200000, 0.016469, 0.01647904, 0.01637505, 0.01645277, 51.23119968], [1516606500000, 0.01647163, 0.01647163, 0.01645277, 0.01646061, 112.33273669], [1516606800000, 0.01645277, 0.01645839, 0.01638339, 0.01645439, 101.53248319], [1516607100000, 0.01645173, 0.01654432, 0.0163836, 0.01643, 181.64642404], [1516607400000, 0.0165, 0.01654381, 0.01639132, 0.016393, 184.45084914], [1516607700000, 0.016393, 0.01652695, 0.01639128, 0.01639328, 181.44254422], [1516608000000, 0.01639328, 0.016537, 0.01639328, 0.01648733, 58.89855469], [1516608300000, 0.0164061, 0.01648732, 0.016406, 0.016486, 66.79922641], [1516608600000, 0.01645001, 0.01648601, 0.01640601, 0.01646175, 151.16560872], [1516608900000, 0.01646176, 0.01647992, 0.01640602, 0.01640605, 35.41035164], [1516609200000, 0.0164599, 0.01647992, 0.01640605, 0.01647992, 52.64903561], [1516609500000, 0.01647992, 0.01647992, 0.01640605, 0.01640608, 24.09297758], [1516609800000, 0.01640608, 0.01648, 0.01640608, 0.01643, 116.08460558], [1516610100000, 0.01647965, 0.01647999, 0.01643, 0.01647965, 72.96655651], [1516610400000, 0.01647999, 0.01648427, 0.01643, 0.01648394, 49.84874954], [1516610700000, 0.01648394, 0.01648394, 0.01640604, 0.01640604, 143.75623146], [1516611000000, 0.01646997, 0.01646998, 0.01640604, 0.01640611, 28.08469388], [1516611300000, 0.0164699, 0.01647, 0.01640604, 0.01640604, 100.79327812], [1516611600000, 0.0164181, 0.01645, 0.0164181, 0.01641966, 50.15698979], [1516611900000, 0.01645, 0.01645, 0.01641966, 0.016449, 50.80707897], [1516612200000, 0.016449, 0.01645, 0.016439, 0.01644001, 44.90031733], [1516612500000, 0.01644001, 0.01647, 0.0164081, 0.0164081, 265.8812067], [1516612800000, 0.01645, 0.01647, 0.0164081, 0.01646, 74.80640025], [1516613100000, 0.01646, 0.01647, 0.01646, 0.01646, 90.57650031], [1516613400000, 0.0164601, 0.01647, 0.01641001, 0.01646, 153.38756083], [1516613700000, 0.01646, 0.01646, 0.01641001, 0.01645864, 113.44511914], [1516614000000, 0.01645967, 0.01647, 0.01640601, 0.01647, 406.80422085], [1516614300000, 0.01646967, 0.0164846, 0.01638, 0.01647327, 151.36105743], [1516614600000, 0.01647327, 0.01647327, 0.01639297, 0.0163995, 61.59746562], [1516614900000, 0.0163995, 0.01648459, 0.01635253, 0.01645979, 175.27477885], [1516615200000, 0.0164588, 0.01650534, 0.01635151, 0.01644018, 366.5230383], [1516615500000, 0.01644018, 0.01648578, 0.01635156, 0.016439, 104.48816168], [1516615800000, 0.01644018, 0.01644018, 0.01635186, 0.01635525, 57.5312952], [1516616100000, 0.01635526, 0.01644018, 0.01635526, 0.01644018, 77.97263563], [1516616400000, 0.0164394, 0.01644018, 0.01637001, 0.01641922, 37.68120124], [1516616700000, 0.01641922, 0.01644, 0.01637, 0.01643967, 65.51503182], [1516617000000, 0.01643967, 0.01648433, 0.016355, 0.01648267, 171.97541025], [1516617300000, 0.01638401, 0.01648545, 0.01638001, 0.016485, 53.25353353], [1516617600000, 0.016485, 0.01648577, 0.01638001, 0.01648463, 78.37794434], [1516617900000, 0.01648463, 0.01648465, 0.01635372, 0.01639992, 130.37279419], [1516618200000, 0.01639992, 0.01648465, 0.01637419, 0.01641644, 161.73371688], [1516618500000, 0.01647899, 0.0165368, 0.01641644, 0.01647998, 360.12436053], [1516618800000, 0.01654283, 0.01655, 0.01646011, 0.01647513, 196.97449763], [1516619100000, 0.01647513, 0.01654797, 0.01647513, 0.01647998, 85.06692324], [1516619400000, 0.01647998, 0.01655996, 0.01641657, 0.01648, 123.66743923], [1516619700000, 0.0165, 0.01654591, 0.0165, 0.01654588, 89.51480958], [1516620000000, 0.01654588, 0.01657, 0.01641661, 0.01650785, 112.55024742], [1516620300000, 0.01641848, 0.01650783, 0.01641848, 0.01647085, 44.54200302], [1516620600000, 0.01647086, 0.01650785, 0.01647085, 0.01650785, 80.85949918], [1516620900000, 0.01650785, 0.01655674, 0.01642158, 0.01647085, 152.21892495], [1516621200000, 0.01647085, 0.01655698, 0.01643005, 0.01643073, 70.73443935], [1516621500000, 0.01643073, 0.01654967, 0.01643072, 0.01644001, 23.80836693], [1516621800000, 0.01647989, 0.01653698, 0.01644002, 0.01653632, 102.06014509], [1516622100000, 0.0164446, 0.0165363, 0.0164446, 0.01644502, 88.80750946], [1516622400000, 0.01649434, 0.01652886, 0.01644502, 0.01649433, 20.90386916], [1516622700000, 0.01649432, 0.016528, 0.016445, 0.0164943, 104.96266225], [1516623000000, 0.0165, 0.01655, 0.01641224, 0.01641831, 490.17657274], [1516623300000, 0.01652486, 0.01652486, 0.01637879, 0.01637879, 225.65098555], [1516623600000, 0.01641882, 0.01641882, 0.01635928, 0.01637002, 192.80558464], [1516623900000, 0.01639513, 0.01648999, 0.0163515, 0.01636, 298.83198325], [1516624200000, 0.01636, 0.01646492, 0.0163, 0.0163, 281.95423165], [1516624500000, 0.01638553, 0.01641455, 0.01629, 0.01638037, 146.72948003], [1516624800000, 0.01638037, 0.016455, 0.016311, 0.01635, 642.52734874], [1516625100000, 0.01632, 0.01641443, 0.01631101, 0.01641442, 184.06413141], [1516625400000, 0.016409, 0.01641443, 0.0162801, 0.016409, 247.25688738], [1516625700000, 0.016409, 0.01650651, 0.016409, 0.016506, 329.28620717], [1516626000000, 0.016506, 0.016545, 0.01637008, 0.01637008, 225.98748599], [1516626300000, 0.01653498, 0.016545, 0.01635258, 0.016435, 371.75867725], [1516626600000, 0.01650294, 0.01655, 0.016435, 0.01655, 432.46505996], [1516626900000, 0.01655, 0.01655, 0.01644501, 0.01654, 113.08860713], [1516627200000, 0.01654, 0.016587, 0.0165, 0.01655, 513.20347225], [1516627500000, 0.0165502, 0.0166, 0.01655, 0.016597, 187.57092968], [1516627800000, 0.016597, 0.016619, 0.0164, 0.01659, 549.27131783], [1516628100000, 0.01652046, 0.01662977, 0.01652046, 0.01659805, 70.36838442], [1516628400000, 0.01656485, 0.01662977, 0.01652095, 0.01655666, 146.70782201], [1516628700000, 0.01655666, 0.01657, 0.01643301, 0.01652091, 230.31046423], [1516629000000, 0.01652, 0.01652091, 0.01643503, 0.01650001, 688.29497717], [1516629300000, 0.01652091, 0.01663, 0.016483, 0.01651029, 372.33254548], [1516629600000, 0.01652681, 0.01657, 0.01652681, 0.01654003, 142.1170309], [1516629900000, 0.01657, 0.01662927, 0.01654001, 0.01662927, 102.62312512], [1516630200000, 0.0165403, 0.01663775, 0.01654001, 0.01663, 181.21727691], [1516630500000, 0.01663, 0.016651, 0.01654002, 0.01654252, 114.28134305], [1516630800000, 0.01654253, 0.01658471, 0.01654252, 0.01658451, 144.8573039], [1516631100000, 0.01658451, 0.016651, 0.01655, 0.01665099, 117.72946214], [1516631400000, 0.01665099, 0.016651, 0.01655001, 0.01655014, 250.28838019], [1516631700000, 0.01659599, 0.01659607, 0.01655007, 0.01659607, 146.56664074], [1516632000000, 0.01655511, 0.01669, 0.01655001, 0.0166517, 344.30172393], [1516632300000, 0.0166517, 0.016695, 0.01655002, 0.01658001, 112.07498323], [1516632600000, 0.01666999, 0.01669899, 0.01657484, 0.016601, 376.07555514], [1516632900000, 0.016601, 0.016695, 0.016601, 0.0166011, 108.02183959], [1516633200000, 0.01668704, 0.01668999, 0.0166011, 0.016635, 79.020647], [1516633500000, 0.016635, 0.01666591, 0.01661, 0.01663, 253.54933499], [1516633800000, 0.01663, 0.016631, 0.01655483, 0.016631, 372.76757101], [1516634100000, 0.016631, 0.01666875, 0.016631, 0.016631, 181.39208369], [1516634400000, 0.016631, 0.016647, 0.01655483, 0.016619, 76.62361221], [1516634700000, 0.016619, 0.016619, 0.01655483, 0.0166179, 105.33471328], [1516635000000, 0.0166179, 0.01661795, 0.016545, 0.01655484, 208.98533406], [1516635300000, 0.0166138, 0.0166138, 0.01654001, 0.01654001, 85.05276158], [1516635600000, 0.01654001, 0.01666588, 0.01654001, 0.0165548, 230.96780342], [1516635900000, 0.0165548, 0.01664001, 0.01654001, 0.016565, 336.51996002], [1516636200000, 0.01664, 0.01664001, 0.01655007, 0.0166, 100.17469671], [1516636500000, 0.0166, 0.0166, 0.016553, 0.01655301, 62.33525623], [1516636800000, 0.0166, 0.0166, 0.01654, 0.01654, 38.16649654], [1516637100000, 0.016552, 0.01659999, 0.01651498, 0.01651498, 77.27445534], [1516637400000, 0.01651563, 0.01659898, 0.01650838, 0.01654314, 32.13602943], [1516637700000, 0.01652571, 0.01659898, 0.01650701, 0.01654, 209.53177908], [1516638000000, 0.01652903, 0.0166, 0.01652901, 0.01655001, 218.42051205], [1516638300000, 0.01655, 0.016589, 0.01655, 0.016589, 38.26749218], [1516638600000, 0.016589, 0.016589, 0.01652154, 0.01658831, 144.61226923], [1516638900000, 0.01658567, 0.01658567, 0.01650702, 0.01656999, 44.67302432], [1516639200000, 0.0165699, 0.01658865, 0.01654, 0.01658658, 293.32032666], [1516639500000, 0.01658658, 0.01663884, 0.01657, 0.01663498, 136.87506974], [1516639800000, 0.01663498, 0.0166395, 0.01654083, 0.01657, 172.33727815], [1516640100000, 0.01663916, 0.01663916, 0.01654, 0.016555, 79.00713178], [1516640400000, 0.016555, 0.016625, 0.01654, 0.01662478, 79.97787724], [1516640700000, 0.01662479, 0.016634, 0.01655504, 0.01655504, 67.69090706], [1516641000000, 0.01655504, 0.01663899, 0.01655502, 0.01655504, 92.43901973], [1516641300000, 0.01655504, 0.01655504, 0.0165154, 0.0165491, 204.04561739], [1516641600000, 0.0165491, 0.016623, 0.0165, 0.01655499, 108.49754887], [1516641900000, 0.01655499, 0.01655499, 0.0165, 0.0165, 267.0105704], [1516642200000, 0.01655, 0.01655499, 0.01644, 0.0164758, 88.39533714], [1516642500000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 62.68668102], [1516642800000, 0.016544, 0.0165448, 0.0164402, 0.016544, 161.83464418], [1516643100000, 0.016544, 0.0165447, 0.016544, 0.016544, 111.22141347], [1516643400000, 0.01654401, 0.01662834, 0.016544, 0.01654468, 89.76282359], [1516643700000, 0.0166, 0.01662834, 0.01654468, 0.01654468, 91.19038764], [1516644000000, 0.01654469, 0.016627, 0.016544, 0.0165998, 140.44137151], [1516644300000, 0.01659979, 0.01661, 0.016544, 0.016544, 81.16108951], [1516644600000, 0.016544, 0.01661842, 0.016544, 0.016544, 61.45076278], [1516644900000, 0.016544, 0.01660858, 0.016544, 0.016544, 110.70035767], [1516645200000, 0.016544, 0.01660825, 0.016544, 0.01658116, 60.89191889], [1516645500000, 0.01658115, 0.01658115, 0.016544, 0.01655411, 99.25446421], [1516645800000, 0.01655411, 0.01657897, 0.016544, 0.01655224, 271.1533973], [1516646100000, 0.0165482, 0.01655241, 0.016544, 0.01655088, 301.0168696], [1516646400000, 0.01655105, 0.016552, 0.016544, 0.01655183, 173.33527059], [1516646700000, 0.016544, 0.016552, 0.016544, 0.01654945, 135.07908133], [1516647000000, 0.016544, 0.0166247, 0.016544, 0.01654843, 267.7200616], [1516647300000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 59.82272968], [1516647600000, 0.01654843, 0.016699, 0.01654843, 0.0166241, 388.15592193], [1516647900000, 0.01662376, 0.01662376, 0.01654848, 0.01654848, 60.47361271], [1516648200000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 311.46743243], [1516648500000, 0.01654401, 0.01654797, 0.01647211, 0.01649901, 86.68648448], [1516648800000, 0.01649901, 0.016547, 0.01648994, 0.016547, 472.57630824], [1516649100000, 0.01651588, 0.0165595, 0.01651588, 0.01654729, 1014.42085383], [1516649400000, 0.0165478, 0.01658428, 0.016523, 0.016548, 85.59468143], [1516649700000, 0.01652302, 0.01654766, 0.01652302, 0.01654698, 104.0014526], [1516650000000, 0.01654698, 0.016548, 0.016523, 0.016548, 70.90516122], [1516650300000, 0.01654562, 0.01658428, 0.01652302, 0.01657948, 119.42016103], [1516650600000, 0.01653, 0.01658462, 0.01653, 0.01653001, 97.32841921], [1516650900000, 0.01653, 0.01653001, 0.01648884, 0.01648897, 229.369175], [1516651200000, 0.01648981, 0.01656, 0.01647211, 0.01656, 541.38406244], [1516651500000, 0.01656, 0.01661954, 0.01647212, 0.01650521, 286.63111618], [1516651800000, 0.01653521, 0.01659915, 0.01647211, 0.01647974, 131.84165716], [1516652100000, 0.01648687, 0.016509, 0.01645211, 0.01646212, 387.57804287], [1516652400000, 0.01646212, 0.01647068, 0.01638981, 0.01638981, 530.21329788], [1516652700000, 0.01644483, 0.01644483, 0.01638102, 0.01638585, 207.29997557], [1516653000000, 0.01638585, 0.01650399, 0.01638585, 0.01638853, 205.79730395], [1516653300000, 0.01638875, 0.01650901, 0.01638482, 0.01638483, 75.7356212], [1516653600000, 0.01642484, 0.016504, 0.01638102, 0.0163915, 107.95866856], [1516653900000, 0.0163915, 0.01650382, 0.01638102, 0.01639782, 140.70136677], [1516654200000, 0.016397, 0.01650889, 0.01636904, 0.01639852, 318.17554117], [1516654500000, 0.016498, 0.01659394, 0.01641901, 0.01656599, 154.36171023], [1516654800000, 0.016531, 0.016591, 0.01645395, 0.01645395, 106.00502659], [1516655100000, 0.01645326, 0.01658595, 0.01641901, 0.01653, 191.12605836], [1516655400000, 0.01644001, 0.01656599, 0.01644001, 0.01652996, 140.57759211], [1516655700000, 0.01652996, 0.01657597, 0.01644221, 0.0164722, 95.05865118], [1516656000000, 0.0164722, 0.01659915, 0.0164422, 0.01659915, 127.28070576], [1516656300000, 0.01645709, 0.01663425, 0.01645709, 0.01647842, 303.43881925], [1516656600000, 0.01657889, 0.01659999, 0.01647842, 0.01649001, 189.80008565], [1516656900000, 0.01649006, 0.01659418, 0.016455, 0.01659417, 109.77167244], [1516657200000, 0.01655301, 0.01659418, 0.01646347, 0.01650202, 75.26262665], [1516657500000, 0.01655301, 0.01663189, 0.01645233, 0.01651487, 116.63759918], [1516657800000, 0.01651487, 0.016615, 0.016455, 0.01654201, 151.42675265], [1516658100000, 0.01654201, 0.01663189, 0.0165, 0.01659272, 79.06844699], [1516658400000, 0.01653501, 0.01663425, 0.016467, 0.01663388, 284.18577211], [1516658700000, 0.01663392, 0.01665001, 0.01650005, 0.01663999, 168.51811409], [1516659000000, 0.01663999, 0.01664396, 0.01654002, 0.01664396, 125.51770331], [1516659300000, 0.01654002, 0.01664363, 0.0165, 0.01651504, 124.02483938], [1516659600000, 0.01661113, 0.01661113, 0.01650001, 0.01650003, 117.8020109], [1516659900000, 0.01659732, 0.01659732, 0.01650001, 0.01657922, 138.50081278], [1516660200000, 0.01657834, 0.01657834, 0.01650002, 0.01656599, 51.19224311], [1516660500000, 0.01656599, 0.01659863, 0.01650003, 0.01650024, 88.18543431], [1516660800000, 0.016504, 0.01659864, 0.016504, 0.01659863, 81.03636923], [1516661100000, 0.01650474, 0.01660928, 0.01650002, 0.01660057, 271.74740283], [1516661400000, 0.01660057, 0.01660928, 0.01650003, 0.01650003, 152.82420996], [1516661700000, 0.01650003, 0.01660906, 0.01650003, 0.01650011, 238.46786622], [1516662000000, 0.01655, 0.01661689, 0.01650008, 0.01660903, 199.7559165], [1516662300000, 0.01651363, 0.01669884, 0.01651363, 0.01664999, 188.27801284], [1516662600000, 0.01669874, 0.0167, 0.01653901, 0.01656203, 191.92965342], [1516662900000, 0.0166729, 0.016695, 0.01656203, 0.01662323, 83.92595796], [1516663200000, 0.01666, 0.0167, 0.01656203, 0.016668, 209.85880458], [1516663500000, 0.01656814, 0.0167, 0.01656804, 0.0166999, 80.40993948], [1516663800000, 0.0166998, 0.0166999, 0.01655, 0.01665998, 62.10613588], [1516664100000, 0.01654785, 0.016655, 0.01650601, 0.01652046, 89.4488849], [1516664400000, 0.01661, 0.01667194, 0.01650501, 0.01658, 154.76292538], [1516664700000, 0.01651111, 0.016636, 0.01650012, 0.01656969, 184.48154719], [1516665000000, 0.01657998, 0.016639, 0.01651001, 0.01663399, 31.65061596], [1516665300000, 0.01663356, 0.01663366, 0.01650012, 0.0166, 195.93764538], [1516665600000, 0.01650015, 0.0166, 0.01650013, 0.01654183, 57.77841873], [1516665900000, 0.01654183, 0.0166, 0.01650012, 0.01650013, 90.86710196], [1516666200000, 0.01650012, 0.01658434, 0.0165, 0.01650005, 90.21860424], [1516666500000, 0.01650005, 0.01656878, 0.0165, 0.01650288, 175.93949813], [1516666800000, 0.01650288, 0.01655841, 0.0165, 0.0165, 136.92849427], [1516667100000, 0.0165, 0.01655889, 0.0165, 0.01654499, 176.68030209], [1516667400000, 0.0165, 0.01656878, 0.01645, 0.01656878, 207.6457781], [1516667700000, 0.01651331, 0.01654898, 0.016434, 0.01653797, 124.31103751], [1516668000000, 0.01654299, 0.01654815, 0.01640455, 0.01647, 245.45905401], [1516668300000, 0.01647, 0.01653295, 0.01644, 0.01644, 42.05772585], [1516668600000, 0.01646967, 0.016549, 0.0164053, 0.016514, 93.06985631], [1516668900000, 0.01644013, 0.016514, 0.0164053, 0.016504, 121.20474647], [1516669200000, 0.01642, 0.01654899, 0.01640531, 0.01641803, 113.351563], [1516669500000, 0.01641803, 0.01656878, 0.0164, 0.01641001, 312.12597186], [1516669800000, 0.01641, 0.01652499, 0.01638286, 0.01640543, 103.10855987], [1516670100000, 0.01640543, 0.01647799, 0.01638, 0.01640362, 52.14695211], [1516670400000, 0.01647797, 0.01647797, 0.01638, 0.01639, 48.74240329], [1516670700000, 0.01639658, 0.01650999, 0.01639, 0.01640362, 246.58952287], [1516671000000, 0.01640362, 0.01649498, 0.01639, 0.01639001, 72.25563668], [1516671300000, 0.0164, 0.01645134, 0.01639, 0.01639, 97.24588023], [1516671600000, 0.0164, 0.01645, 0.01637, 0.01638, 113.59499379], [1516671900000, 0.01639, 0.01645, 0.01638, 0.01640639, 69.3603414], [1516672200000, 0.01644499, 0.01647996, 0.01641, 0.01647499, 116.8510104], [1516672500000, 0.01641003, 0.01646499, 0.016369, 0.016369, 69.31972759], [1516672800000, 0.01641001, 0.01644996, 0.016369, 0.01644996, 54.88581217], [1516673100000, 0.01644997, 0.01644997, 0.016366, 0.016366, 117.0888446], [1516673400000, 0.016366, 0.01644996, 0.016365, 0.016365, 66.62591747], [1516673700000, 0.016366, 0.01644996, 0.01635289, 0.01635289, 109.23708772], [1516674000000, 0.01635289, 0.01636501, 0.01631605, 0.01635289, 92.64584686], [1516674300000, 0.01633383, 0.01644996, 0.01632801, 0.01644996, 147.22654734], [1516674600000, 0.01635281, 0.016485, 0.0163528, 0.016477, 436.55451497], [1516674900000, 0.0163528, 0.01649082, 0.016329, 0.01648999, 270.68683241], [1516675200000, 0.01638676, 0.0165023, 0.016319, 0.01645, 449.22464174], [1516675500000, 0.016361, 0.01650999, 0.01635007, 0.01636085, 327.61236413], [1516675800000, 0.01636085, 0.01648501, 0.01632909, 0.01644954, 490.26811373], [1516676100000, 0.0164498, 0.01646489, 0.01641111, 0.01644497, 565.19351765], [1516676400000, 0.01644732, 0.01651, 0.01644498, 0.01645472, 473.5613995], [1516676700000, 0.01644498, 0.01650499, 0.01641112, 0.01642854, 397.79167968], [1516677000000, 0.01642854, 0.01650499, 0.01641112, 0.01641114, 136.36763274], [1516677300000, 0.01641114, 0.01648238, 0.01641114, 0.01647804, 118.92042677], [1516677600000, 0.016464, 0.01646783, 0.01641112, 0.01641113, 238.02483529], [1516677900000, 0.01642, 0.01646765, 0.01631901, 0.01635557, 187.36478321], [1516678200000, 0.01635557, 0.01635557, 0.01631901, 0.016324, 186.86175613], [1516678500000, 0.016353, 0.016353, 0.016321, 0.01632401, 90.39629403], [1516678800000, 0.01635113, 0.01635198, 0.01632002, 0.01635062, 491.70416935], [1516679100000, 0.01635062, 0.01635079, 0.01631901, 0.01631901, 92.03302724], [1516679400000, 0.01635079, 0.01643, 0.016324, 0.01632607, 256.81101072], [1516679700000, 0.01632901, 0.01643, 0.01631902, 0.01642983, 824.73708373], [1516680000000, 0.01643, 0.01643, 0.01631913, 0.01631913, 265.26828118], [1516680300000, 0.01632, 0.0164, 0.01631913, 0.01637664, 161.20656089], [1516680600000, 0.0163669, 0.01643577, 0.01632601, 0.01643577, 662.17476843], [1516680900000, 0.01643, 0.01649734, 0.01643, 0.01645009, 194.4031743], [1516681200000, 0.01645009, 0.01648648, 0.01643, 0.01645111, 332.38994804], [1516681500000, 0.01648648, 0.01648648, 0.01640002, 0.01643, 298.08544351], [1516681800000, 0.01643, 0.016526, 0.01637001, 0.01637001, 162.29949012], [1516682100000, 0.01648, 0.016521, 0.01638, 0.016521, 69.66916747], [1516682400000, 0.016521, 0.016526, 0.01640392, 0.01647, 95.28925862], [1516682700000, 0.01652099, 0.016526, 0.01640905, 0.01642806, 96.83335171], [1516683000000, 0.01651, 0.01652099, 0.0164, 0.0164, 188.92668984], [1516683300000, 0.0164, 0.01644967, 0.01638287, 0.01644967, 265.63550473], [1516683600000, 0.01644959, 0.01644959, 0.01637501, 0.01644949, 106.62017953], [1516683900000, 0.01644949, 0.0164495, 0.01636001, 0.01636001, 69.02185849], [1516684200000, 0.016365, 0.01644967, 0.016365, 0.01637533, 67.02525917], [1516684500000, 0.01637543, 0.01648, 0.01637543, 0.01646612, 89.03500476], [1516684800000, 0.01646612, 0.01647999, 0.01637533, 0.01637765, 65.0339401], [1516685100000, 0.01637765, 0.01637765, 0.01637545, 0.01637765, 111.47204139], [1516685400000, 0.01637764, 0.01648, 0.01637545, 0.01645135, 236.28908641], [1516685700000, 0.01645135, 0.01653, 0.01645134, 0.01645901, 129.59288046], [1516686000000, 0.01645901, 0.01649964, 0.01638286, 0.01649254, 106.7602475], [1516686300000, 0.0164837, 0.0165, 0.01640362, 0.01649997, 152.96219592], [1516686600000, 0.01649997, 0.01649997, 0.01640509, 0.01647, 146.22406595], [1516686900000, 0.01649989, 0.01649997, 0.01642006, 0.01642006, 80.7604413], [1516687200000, 0.01642006, 0.01651, 0.01640367, 0.01650491, 101.55049724], [1516687500000, 0.01650499, 0.01650999, 0.01640368, 0.01650998, 92.93215445], [1516687800000, 0.01640891, 0.01651, 0.01640891, 0.0165, 140.45338577], [1516688100000, 0.01649996, 0.01651, 0.01640893, 0.01640915, 45.55376117], [1516688400000, 0.01650497, 0.016505, 0.01636001, 0.01637, 180.75880731], [1516688700000, 0.01637, 0.01649994, 0.01635999, 0.01640362, 91.46580583], [1516689000000, 0.01640362, 0.01644118, 0.01635999, 0.01637003, 61.66141879], [1516689300000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 116.85936477], [1516689600000, 0.01637128, 0.01650989, 0.01637127, 0.016381, 30.07752316], [1516689900000, 0.0165, 0.01650497, 0.0163765, 0.016499, 107.84425358], [1516690200000, 0.01649, 0.016499, 0.01641, 0.01641003, 130.16472953], [1516690500000, 0.01641003, 0.01652, 0.01641003, 0.01641088, 85.7084629], [1516690800000, 0.01651988, 0.01651988, 0.01645, 0.01646357, 95.83063941], [1516691100000, 0.01646357, 0.01646357, 0.01637004, 0.016391, 96.90656351], [1516691400000, 0.01642888, 0.01646357, 0.016391, 0.01640601, 49.81364982], [1516691700000, 0.01644444, 0.01651999, 0.01637004, 0.0164, 112.26057907], [1516692000000, 0.0164, 0.01650498, 0.01637005, 0.01649999, 100.6991219], [1516692300000, 0.01649, 0.01656878, 0.016386, 0.01650999, 268.73555071], [1516692600000, 0.01651499, 0.01651499, 0.01638058, 0.01647028, 81.95186541], [1516692900000, 0.01647028, 0.01651, 0.0164, 0.01640365, 35.94210478], [1516693200000, 0.01649998, 0.0165, 0.01640365, 0.01642001, 238.92718247], [1516693500000, 0.01649999, 0.0165, 0.01642, 0.01642, 35.63419779], [1516693800000, 0.01642011, 0.0165149, 0.01642, 0.01643, 114.05488853], [1516694100000, 0.01651221, 0.01651221, 0.01643, 0.01643, 65.51955442], [1516694400000, 0.01651, 0.01651, 0.01643, 0.016435, 25.41817732], [1516694700000, 0.01644, 0.016549, 0.01643, 0.01643009, 124.06249272], [1516695000000, 0.01643009, 0.01651332, 0.01643, 0.01643, 61.5085589], [1516695300000, 0.01650999, 0.016525, 0.01642001, 0.01643003, 136.28253014], [1516695600000, 0.01643003, 0.0165005, 0.01643003, 0.01643009, 31.9223188], [1516695900000, 0.01643009, 0.016455, 0.01643003, 0.01643003, 31.89553833], [1516696200000, 0.01645499, 0.01652497, 0.01643003, 0.01652494, 65.73508983], [1516696500000, 0.01644232, 0.01655876, 0.01644232, 0.01655399, 73.04574087], [1516696800000, 0.01644447, 0.016539, 0.01643005, 0.01643009, 27.17958043], [1516697100000, 0.01643009, 0.016533, 0.01643005, 0.01643005, 64.635226], [1516697400000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 111.59771385], [1516697700000, 0.01648223, 0.01649982, 0.01642, 0.01643006, 63.38898298], [1516698000000, 0.016495, 0.01649983, 0.01642, 0.01642, 92.33334411], [1516698300000, 0.01642, 0.01648157, 0.01642, 0.0164201, 257.01107268], [1516698600000, 0.01648153, 0.01648153, 0.01642, 0.01642, 59.9888672], [1516698900000, 0.01648, 0.01649477, 0.01642, 0.01642001, 162.08226091], [1516699200000, 0.01642001, 0.01649462, 0.01641999, 0.016485, 103.81580422], [1516699500000, 0.01649461, 0.01649461, 0.01641313, 0.01641313, 37.23578981], [1516699800000, 0.01641313, 0.01649, 0.01640157, 0.01647997, 38.61246694], [1516700100000, 0.01640157, 0.01649459, 0.01640005, 0.01640005, 71.74436939], [1516700400000, 0.016402, 0.016509, 0.016392, 0.01650397, 128.85418614], [1516700700000, 0.016494, 0.01650897, 0.01639, 0.01648663, 64.59977314], [1516701000000, 0.01639002, 0.01648199, 0.01638, 0.01640649, 92.3096809], [1516701300000, 0.01639011, 0.016477, 0.016389, 0.016389, 27.98237896], [1516701600000, 0.01645997, 0.01645997, 0.016389, 0.0164597, 26.98269191], [1516701900000, 0.0163895, 0.01645496, 0.016389, 0.01639, 55.1142748], [1516702200000, 0.01639, 0.016505, 0.01638901, 0.01643381, 118.73227557], [1516702500000, 0.01643381, 0.016505, 0.01638901, 0.01650499, 66.24350584], [1516702800000, 0.01650496, 0.01650497, 0.01641, 0.016431, 38.48894123], [1516703100000, 0.0165048, 0.01652359, 0.0164255, 0.0164255, 71.25766725], [1516703400000, 0.01644743, 0.01653, 0.016431, 0.01649998, 156.52640398], [1516703700000, 0.016436, 0.01652998, 0.016436, 0.016437, 116.20290261], [1516704000000, 0.0164998, 0.016524, 0.01638988, 0.016524, 152.35461913], [1516704300000, 0.016455, 0.01652998, 0.01642009, 0.01652995, 180.51708857], [1516704600000, 0.01644164, 0.01651, 0.01641, 0.01644, 188.26505064], [1516704900000, 0.01644, 0.01651, 0.01641501, 0.01643002, 305.79455128], [1516705200000, 0.01643002, 0.01652998, 0.01643002, 0.01645805, 239.69336186], [1516705500000, 0.01652996, 0.01654, 0.01645831, 0.01652998, 595.19293714], [1516705800000, 0.01653967, 0.01656877, 0.01652998, 0.0165588, 183.94728761], [1516706100000, 0.0165588, 0.01659, 0.01655876, 0.01658918, 315.08845722], [1516706400000, 0.0165892, 0.0166, 0.01656878, 0.016589, 211.22497979], [1516706700000, 0.0166, 0.0166049, 0.01655876, 0.01655876, 320.89414968], [1516707000000, 0.01655876, 0.01659497, 0.01655876, 0.01655877, 33.27289855], [1516707300000, 0.01657769, 0.01659495, 0.01649311, 0.01649311, 109.82040002], [1516707600000, 0.01658997, 0.01659462, 0.01649311, 0.01658996, 271.62461313], [1516707900000, 0.01658964, 0.01658964, 0.01645801, 0.016469, 160.98333147], [1516708200000, 0.01656167, 0.01656167, 0.01642876, 0.01655897, 276.19579299], [1516708500000, 0.01655894, 0.01655894, 0.01645213, 0.016538, 118.34322118], [1516708800000, 0.016538, 0.016538, 0.01644703, 0.01653789, 35.673249], [1516709100000, 0.01653789, 0.01653789, 0.0164429, 0.016534, 33.62612462], [1516709400000, 0.016534, 0.016534, 0.01641501, 0.01650996, 229.93624754], [1516709700000, 0.01650599, 0.01650599, 0.01641502, 0.0164955, 201.24026747], [1516710000000, 0.01649549, 0.0164955, 0.01648227, 0.01648227, 42.97548518], [1516710300000, 0.01648227, 0.01648825, 0.01643021, 0.01643021, 279.21179602], [1516710600000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 67.82553238], [1516710900000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 85.56233594], [1516711200000, 0.01642, 0.01648825, 0.01641602, 0.016458, 37.01287103], [1516711500000, 0.016458, 0.0165, 0.01641782, 0.0165, 213.74795867], [1516711800000, 0.0164955, 0.01655, 0.016488, 0.01654999, 120.84488484], [1516712100000, 0.01654999, 0.01655997, 0.016488, 0.01649, 99.78475163], [1516712400000, 0.01655, 0.01655999, 0.01648, 0.01655999, 47.30206946], [1516712700000, 0.01655999, 0.01659074, 0.01648, 0.01648, 81.59001216], [1516713000000, 0.01654556, 0.016566, 0.01643665, 0.01648824, 76.21280836], [1516713300000, 0.016572, 0.016577, 0.01643701, 0.01648825, 30.26897047], [1516713600000, 0.01644201, 0.01648825, 0.01642717, 0.01643, 314.76421452], [1516713900000, 0.016432, 0.01655699, 0.01643, 0.01643633, 106.70076974], [1516714200000, 0.01643633, 0.01654195, 0.016433, 0.016433, 105.28499512], [1516714500000, 0.016438, 0.01648209, 0.01643302, 0.016451, 34.32275252], [1516714800000, 0.016451, 0.0164933, 0.016417, 0.01648209, 140.89956892], [1516715100000, 0.0164933, 0.01651419, 0.01641783, 0.0164529, 55.10205537], [1516715400000, 0.0164529, 0.016513, 0.01641503, 0.01641503, 234.36009015], [1516715700000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 34.16048671], [1516716000000, 0.01649007, 0.016513, 0.01649006, 0.016513, 106.8652922], [1516716300000, 0.016513, 0.01651419, 0.01649006, 0.016513, 49.37366459], [1516716600000, 0.01651419, 0.01655114, 0.01642391, 0.01647469, 224.2182229], [1516716900000, 0.01647469, 0.0165, 0.016403, 0.01649, 144.03125347], [1516717200000, 0.01649, 0.01653, 0.01641, 0.0165, 69.36868675], [1516717500000, 0.01651498, 0.01651498, 0.01641002, 0.01647, 117.5689627], [1516717800000, 0.01641003, 0.01651, 0.01641003, 0.01651, 402.16000652], [1516718100000, 0.01651496, 0.01655699, 0.01651, 0.01655519, 390.3206733], [1516718400000, 0.01651001, 0.01655518, 0.01649999, 0.01651, 152.83651181], [1516718700000, 0.01651, 0.01653522, 0.01649999, 0.01649999, 199.25786817], [1516719000000, 0.01649999, 0.01652865, 0.01649999, 0.0165, 228.72755189], [1516719300000, 0.0165, 0.01650033, 0.01647921, 0.01649, 303.35212982], [1516719600000, 0.01649, 0.01650033, 0.01648, 0.01649, 128.33559948], [1516719900000, 0.01650033, 0.0165769, 0.01649831, 0.01649999, 222.34548039], [1516720200000, 0.01649999, 0.01654, 0.01649, 0.01650001, 389.04017943], [1516720500000, 0.01653999, 0.01654, 0.016431, 0.016431, 260.4833334], [1516720800000, 0.016431, 0.016437, 0.016431, 0.016431, 155.77563005], [1516721100000, 0.01643105, 0.01643105, 0.01635, 0.016382, 241.05310902], [1516721400000, 0.01636635, 0.01643102, 0.01636635, 0.01643102, 259.63742176], [1516721700000, 0.01643102, 0.01643105, 0.01634108, 0.01634108, 132.31575469], [1516722000000, 0.0163401, 0.01638, 0.0163401, 0.01637722, 213.14060904], [1516722300000, 0.01637722, 0.01638, 0.01632001, 0.01638, 275.31504831], [1516722600000, 0.01638, 0.01638, 0.01634012, 0.01638, 244.14973217], [1516722900000, 0.01638, 0.01644001, 0.01633684, 0.01644001, 228.0498655], [1516723200000, 0.01634203, 0.01644, 0.01633359, 0.01641521, 249.08433542], [1516723500000, 0.01641519, 0.01641525, 0.01633359, 0.01638, 183.00579914], [1516723800000, 0.01643006, 0.01644174, 0.01638001, 0.01642261, 108.70436035], [1516724100000, 0.01642261, 0.01643068, 0.01632001, 0.01632001, 187.52281493], [1516724400000, 0.01632001, 0.01638002, 0.01632, 0.01632, 136.0288812], [1516724700000, 0.01632002, 0.01637995, 0.01632, 0.01632004, 82.1550648], [1516725000000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 146.41001223], [1516725300000, 0.01632004, 0.01637198, 0.01631605, 0.01631605, 168.97227956], [1516725600000, 0.01632, 0.01637999, 0.01631111, 0.01631111, 265.56620172], [1516725900000, 0.01631111, 0.01638002, 0.01631, 0.01631111, 128.27139831], [1516726200000, 0.01631111, 0.01636998, 0.01631, 0.01631, 228.17966019], [1516726500000, 0.01636998, 0.01636998, 0.0163025, 0.01636995, 174.88561851], [1516726800000, 0.01636995, 0.01636995, 0.01631, 0.01631435, 75.9284832], [1516727100000, 0.01631435, 0.01636995, 0.01631435, 0.016353, 50.73078771], [1516727400000, 0.01631437, 0.01636995, 0.01631435, 0.01636334, 109.63834439], [1516727700000, 0.01631435, 0.01638231, 0.01631435, 0.01631435, 79.06543948], [1516728000000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 77.11215235], [1516728300000, 0.01631782, 0.01642261, 0.0163163, 0.01642261, 47.47097001], [1516728600000, 0.0164126, 0.01643175, 0.0164, 0.01641261, 192.59863093], [1516728900000, 0.01641261, 0.016436, 0.01636998, 0.01636998, 40.14325549], [1516729200000, 0.01640001, 0.01643, 0.016301, 0.01631538, 109.60920613], [1516729500000, 0.01631538, 0.01633961, 0.01630046, 0.01630046, 109.00909369], [1516729800000, 0.01630046, 0.01632, 0.01626, 0.01626001, 426.47726597], [1516730100000, 0.01627, 0.01627, 0.01624005, 0.01625211, 235.60645967], [1516730400000, 0.01625211, 0.0163, 0.01624005, 0.0162995, 148.28504155], [1516730700000, 0.0163, 0.0163, 0.01625414, 0.016299, 265.54871], [1516731000000, 0.016299, 0.016299, 0.01623325, 0.01626521, 178.51561604], [1516731300000, 0.01626521, 0.01632204, 0.01623325, 0.01631, 77.83511345], [1516731600000, 0.01631, 0.01632112, 0.01623001, 0.016305, 65.69215221], [1516731900000, 0.016305, 0.016305, 0.01623001, 0.0162899, 41.84157289], [1516732200000, 0.0162899, 0.01632112, 0.0162899, 0.01632112, 73.60920116], [1516732500000, 0.01632112, 0.01639498, 0.01632112, 0.01633, 81.32698667], [1516732800000, 0.01633, 0.01638992, 0.01633, 0.01636, 167.84762694], [1516733100000, 0.01636, 0.0164, 0.01625, 0.01625003, 289.99847148], [1516733400000, 0.01629, 0.01636399, 0.01625001, 0.01626512, 287.35346248], [1516733700000, 0.01626512, 0.01636999, 0.01626512, 0.01626838, 52.98740587], [1516734000000, 0.01628999, 0.01636298, 0.01625001, 0.01626515, 38.47453006], [1516734300000, 0.01626519, 0.01635, 0.01624983, 0.01633967, 99.99252692], [1516734600000, 0.01626519, 0.01636465, 0.01626518, 0.01636465, 40.37451962], [1516734900000, 0.01636465, 0.01636999, 0.01626505, 0.01636498, 94.75207285], [1516735200000, 0.01630727, 0.01636498, 0.01626505, 0.01630001, 36.57655906], [1516735500000, 0.01630001, 0.01638, 0.01625006, 0.016378, 37.71127541], [1516735800000, 0.01626666, 0.016378, 0.016255, 0.016255, 75.78768381], [1516736100000, 0.01625505, 0.016363, 0.01625505, 0.016276, 152.25968996], [1516736400000, 0.016281, 0.01638, 0.01627102, 0.01633267, 89.98691353], [1516736700000, 0.01633266, 0.01633267, 0.01627601, 0.01627601, 44.12028674], [1516737000000, 0.01632834, 0.016329, 0.016276, 0.016281, 87.27219772], [1516737300000, 0.01629, 0.01629, 0.016276, 0.01628, 159.38240868], [1516737600000, 0.01627999, 0.01628, 0.01627102, 0.016278, 91.61529276], [1516737900000, 0.016278, 0.01628, 0.01625005, 0.01628, 137.23992407], [1516738200000, 0.01627999, 0.01637, 0.01627799, 0.0163, 46.40198999], [1516738500000, 0.0163, 0.01632778, 0.016267, 0.0162999, 93.69322929], [1516738800000, 0.0162999, 0.01638877, 0.01627601, 0.016385, 89.41508636], [1516739100000, 0.016385, 0.01638824, 0.0163, 0.01637907, 89.38819398], [1516739400000, 0.01637907, 0.01637999, 0.0163, 0.01637997, 78.40622971], [1516739700000, 0.01637999, 0.01639, 0.0163, 0.01639, 75.22025464], [1516740000000, 0.01638845, 0.0164, 0.01631004, 0.01634912, 119.74920201], [1516740300000, 0.01632003, 0.01643489, 0.01632001, 0.01633, 148.08953564], [1516740600000, 0.01640001, 0.0164399, 0.01633969, 0.01635001, 91.50250299], [1516740900000, 0.01643442, 0.01643475, 0.01635001, 0.01635026, 79.85697275], [1516741200000, 0.01635026, 0.01645, 0.01635026, 0.01639, 287.26941151], [1516741500000, 0.01639934, 0.01639967, 0.01635, 0.01635, 90.56901091], [1516741800000, 0.01635027, 0.0163899, 0.0163105, 0.01632001, 132.16355135], [1516742100000, 0.01635, 0.0164, 0.01631003, 0.01635, 84.29903863], [1516742400000, 0.01639934, 0.01639934, 0.01631003, 0.01631003, 53.64392077], [1516742700000, 0.01631003, 0.01643006, 0.01631003, 0.01643006, 109.53406018], [1516743000000, 0.01643006, 0.01648989, 0.01631501, 0.01635, 139.25747273], [1516743300000, 0.01639906, 0.0164554, 0.01630503, 0.01644, 81.56608201], [1516743600000, 0.01644, 0.01647165, 0.01632004, 0.01642801, 31.92778668], [1516743900000, 0.01642801, 0.016469, 0.016356, 0.01644483, 38.85981973], [1516744200000, 0.01635601, 0.01644489, 0.01635601, 0.01636, 34.00839585], [1516744500000, 0.01643989, 0.01643991, 0.0163601, 0.0164399, 50.57502444], [1516744800000, 0.01643986, 0.0164399, 0.016306, 0.016356, 89.59827098], [1516745100000, 0.016356, 0.01642994, 0.0163, 0.0164149, 190.84473537], [1516745400000, 0.0164149, 0.0164149, 0.0163, 0.01630009, 59.94210046], [1516745700000, 0.01630009, 0.0164039, 0.01630001, 0.01639275, 180.37059687], [1516746000000, 0.01639275, 0.01643399, 0.016301, 0.01643, 157.28478795], [1516746300000, 0.01642999, 0.01643899, 0.01632903, 0.01633969, 190.15321582], [1516746600000, 0.01633969, 0.01643897, 0.01633719, 0.01638, 79.29696834], [1516746900000, 0.01638, 0.01638, 0.01633, 0.01633, 47.94189685], [1516747200000, 0.01632903, 0.01634, 0.016301, 0.01634, 59.45820103], [1516747500000, 0.01634, 0.01637, 0.016301, 0.01634, 130.73443683], [1516747800000, 0.01634, 0.01638, 0.01633805, 0.01638, 102.06042009], [1516748100000, 0.01638, 0.01644998, 0.01634307, 0.0163805, 128.0942946], [1516748400000, 0.0163805, 0.0164715, 0.01634306, 0.01639688, 165.0563458], [1516748700000, 0.01639688, 0.0164715, 0.01637003, 0.0163806, 280.64191815], [1516749000000, 0.0164714, 0.016484, 0.01638049, 0.01639101, 125.52812106], [1516749300000, 0.01647138, 0.016484, 0.01638049, 0.01648395, 94.65651226], [1516749600000, 0.01646583, 0.01648398, 0.01639087, 0.01639588, 56.63782041], [1516749900000, 0.01639588, 0.0164839, 0.01639087, 0.01639588, 56.18166828], [1516750200000, 0.01639588, 0.01648313, 0.01638049, 0.01648308, 62.84282722], [1516750500000, 0.01648308, 0.01648308, 0.01638049, 0.01646332, 89.09041275], [1516750800000, 0.01646297, 0.01646297, 0.01637, 0.01637001, 440.68904747], [1516751100000, 0.01645, 0.01646167, 0.01637, 0.01643999, 106.08322308], [1516751400000, 0.01643999, 0.01644, 0.016376, 0.01644, 106.00513394], [1516751700000, 0.01643333, 0.01643333, 0.0164, 0.01640001, 118.26382142], [1516752000000, 0.01643, 0.01656, 0.01636228, 0.01640003, 721.84264085], [1516752300000, 0.01640004, 0.01649978, 0.01640003, 0.01649477, 387.69692453], [1516752600000, 0.01641229, 0.01649595, 0.01640006, 0.016425, 105.8747134], [1516752900000, 0.0164896, 0.0164896, 0.01640004, 0.01645726, 54.452641], [1516753200000, 0.01640004, 0.01645723, 0.016365, 0.016365, 133.45251213], [1516753500000, 0.016365, 0.016365, 0.01635, 0.01636, 95.0671445], [1516753800000, 0.01636, 0.01646995, 0.01634906, 0.01635001, 32.65354752], [1516754100000, 0.01635, 0.01646399, 0.01635, 0.0164, 45.10403256], [1516754400000, 0.0164, 0.01642997, 0.01634, 0.01634, 294.21548205], [1516754700000, 0.01634, 0.0164002, 0.016338, 0.016358, 63.64735084], [1516755000000, 0.016358, 0.01645487, 0.016358, 0.01643496, 104.72325533], [1516755300000, 0.01643495, 0.01644499, 0.01635801, 0.016409, 60.05299792], [1516755600000, 0.01635848, 0.0164, 0.016355, 0.016355, 63.79802571], [1516755900000, 0.016355, 0.016399, 0.016355, 0.016355, 12.21898503], [1516756200000, 0.01637998, 0.01638798, 0.01635, 0.016355, 78.07016233], [1516756500000, 0.01636, 0.0163785, 0.0163, 0.0163, 294.17912575], [1516756800000, 0.01637849, 0.0163785, 0.0163, 0.01636, 34.10287978], [1516757100000, 0.01636, 0.01638798, 0.01636, 0.016387, 96.47223308], [1516757400000, 0.016387, 0.01638798, 0.01636, 0.0163879, 26.2768399], [1516757700000, 0.01636, 0.01638798, 0.01636, 0.01638797, 70.51807669], [1516758000000, 0.01638797, 0.01638798, 0.01636, 0.01636, 127.40351136], [1516758300000, 0.016383, 0.01638798, 0.0163, 0.01637874, 172.78313977], [1516758600000, 0.016378, 0.016412, 0.01630545, 0.01638, 57.57409976], [1516758900000, 0.0164098, 0.0164098, 0.0163, 0.01630001, 23.51692909], [1516759200000, 0.01630001, 0.0164, 0.01630001, 0.01630005, 50.57822539], [1516759500000, 0.01639864, 0.01639864, 0.0163, 0.01634998, 40.19433971], [1516759800000, 0.01634998, 0.01635, 0.01630006, 0.01635, 18.07155693], [1516760100000, 0.01635, 0.01635, 0.01623001, 0.01633967, 299.6155393], [1516760400000, 0.01633966, 0.01633967, 0.01627468, 0.01633967, 220.31085232], [1516760700000, 0.01633967, 0.01635, 0.0163, 0.0163499, 83.12532601], [1516761000000, 0.01634989, 0.016379, 0.01633968, 0.01634, 65.06716678], [1516761300000, 0.01634, 0.0164, 0.0163397, 0.01638999, 95.02131738], [1516761600000, 0.01636, 0.01641109, 0.01635005, 0.01635006, 84.92379626], [1516761900000, 0.01641109, 0.01641109, 0.01635006, 0.016355, 44.74985322], [1516762200000, 0.016355, 0.01641076, 0.016351, 0.016351, 14.8443274], [1516762500000, 0.016351, 0.0164107, 0.01635006, 0.01635006, 147.46437293], [1516762800000, 0.01635006, 0.01641189, 0.01635006, 0.016352, 56.34981317], [1516763100000, 0.016411, 0.01641189, 0.016411, 0.01641189, 119.36225737], [1516763400000, 0.01641157, 0.01641668, 0.016411, 0.01641189, 67.78962414], [1516763700000, 0.01641668, 0.01642, 0.016411, 0.016411, 80.42214137], [1516764000000, 0.016411, 0.01643006, 0.01636001, 0.01636001, 157.99891694], [1516764300000, 0.016411, 0.01642552, 0.01635007, 0.01635501, 55.13365688], [1516764600000, 0.01641, 0.016411, 0.016363, 0.01636442, 138.11122166], [1516764900000, 0.01636442, 0.01645, 0.01636442, 0.01641008, 43.78028682], [1516765200000, 0.01641008, 0.01641008, 0.01635659, 0.0163644, 60.09960299], [1516765500000, 0.0163644, 0.01641008, 0.01635006, 0.01635906, 144.3565837], [1516765800000, 0.01635908, 0.0164555, 0.01635906, 0.01644554, 72.05819068], [1516766100000, 0.01644554, 0.01645455, 0.0163644, 0.01644402, 86.22319071], [1516766400000, 0.016438, 0.016438, 0.01636782, 0.016435, 95.08997877], [1516766700000, 0.01643, 0.01643892, 0.01635006, 0.016358, 198.02277254], [1516767000000, 0.016358, 0.01642688, 0.016355, 0.01641171, 45.1058512], [1516767300000, 0.01641171, 0.016416, 0.016355, 0.016408, 43.58511668], [1516767600000, 0.016408, 0.01644811, 0.0163345, 0.01633967, 272.68659364], [1516767900000, 0.01633967, 0.016421, 0.01633967, 0.0164, 23.81677457], [1516768200000, 0.0164, 0.0164, 0.016315, 0.0164, 40.22221975], [1516768500000, 0.0164, 0.0164, 0.016329, 0.01639999, 32.13377517], [1516768800000, 0.016334, 0.01639999, 0.016334, 0.016334, 75.08546906], [1516769100000, 0.016334, 0.01634, 0.01633399, 0.01633399, 62.71805303], [1516769400000, 0.016334, 0.01634, 0.01631, 0.01631, 45.79004409], [1516769700000, 0.01633, 0.016395, 0.0163, 0.01633, 74.65754467], [1516770000000, 0.01639966, 0.01639999, 0.016309, 0.01632003, 46.63536427], [1516770300000, 0.01632003, 0.01639999, 0.01631201, 0.01639999, 27.29273282], [1516770600000, 0.01639697, 0.01639697, 0.016309, 0.0163716, 50.4384595], [1516770900000, 0.0163716, 0.01639999, 0.016309, 0.01639997, 87.20033033], [1516771200000, 0.01639997, 0.0164, 0.01632007, 0.01632007, 89.9238273], [1516771500000, 0.01636004, 0.01643201, 0.01632007, 0.01633969, 191.36162381], [1516771800000, 0.0164145, 0.01642901, 0.01633969, 0.016426, 93.56876317], [1516772100000, 0.016426, 0.01644149, 0.016307, 0.016307, 161.1513566], [1516772400000, 0.016307, 0.016309, 0.0163, 0.016309, 66.79495666], [1516772700000, 0.01630501, 0.0163976, 0.01627468, 0.01636634, 132.98896407], [1516773000000, 0.01636634, 0.01637, 0.016275, 0.01636, 102.79781085], [1516773300000, 0.01636, 0.01636634, 0.01628001, 0.01629502, 52.7308561], [1516773600000, 0.01629502, 0.01636634, 0.01628002, 0.016285, 41.58793705], [1516773900000, 0.016285, 0.01636634, 0.016285, 0.016285, 21.49915686], [1516774200000, 0.01635493, 0.01635793, 0.016265, 0.016265, 161.06167861], [1516774500000, 0.01627468, 0.01634799, 0.016265, 0.0163086, 102.22492553], [1516774800000, 0.0163086, 0.01634499, 0.016265, 0.016268, 43.69155319], [1516775100000, 0.01634498, 0.01634499, 0.016265, 0.01629, 138.8304005], [1516775400000, 0.01629, 0.01634499, 0.016265, 0.016305, 50.22754046], [1516775700000, 0.016268, 0.01635794, 0.016265, 0.01635794, 285.52613642], [1516776000000, 0.01635794, 0.01643, 0.01631, 0.01632403, 472.90830079], [1516776300000, 0.01640048, 0.01643, 0.01632403, 0.01632703, 411.11145711], [1516776600000, 0.01639901, 0.01639901, 0.01626505, 0.01629215, 114.06330457], [1516776900000, 0.01629215, 0.01629215, 0.01628001, 0.01629115, 50.99354964], [1516777200000, 0.01629115, 0.01639299, 0.01628012, 0.01628052, 190.11712031], [1516777500000, 0.01628052, 0.01641, 0.01628051, 0.0162808, 42.11255394], [1516777800000, 0.0162808, 0.01638796, 0.01628052, 0.01637999, 56.12778976], [1516778100000, 0.0162838, 0.01638, 0.0162838, 0.01629003, 43.66136107], [1516778400000, 0.01629003, 0.0163756, 0.01628711, 0.01637552, 73.88336829], [1516778700000, 0.01637552, 0.01637552, 0.0162801, 0.01628312, 41.36792523], [1516779000000, 0.01628801, 0.01637553, 0.01628801, 0.01635794, 133.56621802], [1516779300000, 0.01635794, 0.01637553, 0.01629301, 0.01637552, 58.9791889], [1516779600000, 0.01636882, 0.01637555, 0.01635796, 0.01636882, 263.05266539], [1516779900000, 0.01636882, 0.01639985, 0.01630702, 0.0163876, 194.83984685], [1516780200000, 0.0163876, 0.016425, 0.01630703, 0.01636788, 87.31445253], [1516780500000, 0.01636788, 0.01642482, 0.01634369, 0.0163467, 40.14359278], [1516780800000, 0.01639723, 0.01639999, 0.0163467, 0.01639999, 64.77916838], [1516781100000, 0.016354, 0.0164415, 0.016352, 0.01642999, 276.62342014], [1516781400000, 0.0164415, 0.01645, 0.01642999, 0.01642999, 151.60123759], [1516781700000, 0.01643697, 0.01645, 0.0163467, 0.0164097, 48.53603544], [1516782000000, 0.01638877, 0.0164097, 0.01633969, 0.01638877, 59.6835536], [1516782300000, 0.01638877, 0.01638877, 0.016318, 0.01633975, 83.51054852], [1516782600000, 0.01633975, 0.016383, 0.016318, 0.01631801, 64.19160677], [1516782900000, 0.01633968, 0.01638494, 0.016318, 0.01631801, 71.3060605], [1516783200000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 36.89121575], [1516783500000, 0.01631766, 0.01631801, 0.01631561, 0.01631561, 87.87071055], [1516783800000, 0.016317, 0.016317, 0.01631561, 0.01631561, 63.19539071], [1516784100000, 0.01631634, 0.01631667, 0.01626505, 0.01626506, 384.58405924], [1516784400000, 0.01626506, 0.01631198, 0.016265, 0.016265, 70.8290096], [1516784700000, 0.016265, 0.01630199, 0.01622958, 0.016277, 85.81370945], [1516785000000, 0.0162776, 0.0162776, 0.0162001, 0.0162776, 218.5594403], [1516785300000, 0.0162776, 0.016312, 0.01620016, 0.01631198, 53.8993768], [1516785600000, 0.01631198, 0.016317, 0.01622004, 0.01631698, 100.5827186], [1516785900000, 0.01631698, 0.01631734, 0.01627993, 0.01631734, 70.86699178], [1516786200000, 0.01631734, 0.01631734, 0.01622501, 0.01631734, 51.4499946], [1516786500000, 0.01631734, 0.01631734, 0.01624748, 0.0163, 55.46765271], [1516786800000, 0.0163, 0.0163001, 0.01626001, 0.01627, 25.84284186], [1516787100000, 0.0162999, 0.0163, 0.0162483, 0.01624831, 110.41360543], [1516787400000, 0.0162777, 0.01639, 0.01624831, 0.01625503, 686.32217514], [1516787700000, 0.016362, 0.016362, 0.01625502, 0.01635649, 142.77028319], [1516788000000, 0.01635649, 0.01637109, 0.01625502, 0.0162721, 70.50086155], [1516788300000, 0.0163555, 0.0163555, 0.016256, 0.0163498, 55.54905997], [1516788600000, 0.01634979, 0.01634979, 0.01627856, 0.01627856, 9.489238], [1516788900000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 60.44171027], [1516789200000, 0.01627856, 0.01634899, 0.01627856, 0.01627936, 41.35868801], [1516789500000, 0.01627858, 0.01635, 0.01627856, 0.0163456, 55.72905059], [1516789800000, 0.01627937, 0.01634559, 0.01622, 0.01622, 521.20259792], [1516790100000, 0.01622501, 0.01629999, 0.01622001, 0.016225, 112.72264052], [1516790400000, 0.01629999, 0.01633969, 0.01623, 0.01632768, 149.46015104], [1516790700000, 0.01624902, 0.01635, 0.016233, 0.016347, 150.85528854], [1516791000000, 0.016347, 0.016365, 0.01633, 0.01636, 131.89806701], [1516791300000, 0.01636, 0.01636098, 0.01629, 0.0163, 209.1712673], [1516791600000, 0.01633002, 0.01636098, 0.0163, 0.01635, 105.46863612], [1516791900000, 0.01635, 0.01636098, 0.0163, 0.016303, 107.11912986], [1516792200000, 0.016303, 0.01635999, 0.016303, 0.016303, 70.71442845], [1516792500000, 0.01630301, 0.01637109, 0.01626257, 0.01626257, 123.88456686], [1516792800000, 0.01626257, 0.01629, 0.01622003, 0.01622303, 280.8724656], [1516793100000, 0.01624221, 0.01633969, 0.01622003, 0.01625846, 223.26371288], [1516793400000, 0.01625846, 0.01631, 0.0162255, 0.01631, 93.21958834], [1516793700000, 0.01631, 0.01631, 0.01622002, 0.0163, 374.47554976], [1516794000000, 0.01629992, 0.01629992, 0.01622002, 0.01627981, 131.29082264], [1516794300000, 0.01627981, 0.01627981, 0.0162001, 0.01624891, 494.3614496], [1516794600000, 0.01625558, 0.01625558, 0.0162, 0.01624254, 257.43610622], [1516794900000, 0.01624254, 0.0163, 0.01622001, 0.01624554, 153.47098327], [1516795200000, 0.01624554, 0.01637107, 0.01624554, 0.0163616, 219.34593777], [1516795500000, 0.0163586, 0.01637109, 0.01629999, 0.01629999, 86.90568616], [1516795800000, 0.01635, 0.016364, 0.01622091, 0.01628, 224.77582262], [1516796100000, 0.01627367, 0.01633346, 0.01622091, 0.01624715, 221.89212649], [1516796400000, 0.01624715, 0.01627767, 0.01624715, 0.01627766, 306.89725297], [1516796700000, 0.01627766, 0.01627767, 0.01623164, 0.01627766, 210.31077718], [1516797000000, 0.01627766, 0.016435, 0.0162776, 0.01627765, 676.45614109], [1516797300000, 0.0162776, 0.01633615, 0.01622001, 0.01623202, 137.02689046], [1516797600000, 0.01623202, 0.01628739, 0.01622301, 0.01622303, 71.28787241], [1516797900000, 0.01628717, 0.01628717, 0.01622303, 0.01626299, 138.70228831], [1516798200000, 0.01626299, 0.01626303, 0.0161, 0.01625, 790.60769269], [1516798500000, 0.01620905, 0.01624982, 0.01616063, 0.01620916, 251.44961829], [1516798800000, 0.0162472, 0.01624721, 0.016126, 0.01618255, 268.71168509], [1516799100000, 0.016247, 0.01624721, 0.01611605, 0.0161318, 486.20664828], [1516799400000, 0.01613183, 0.01621325, 0.01610099, 0.01610099, 254.61768929], [1516799700000, 0.01611601, 0.01612, 0.01600001, 0.01607973, 378.19698664], [1516800000000, 0.01607973, 0.016127, 0.0160601, 0.0160601, 496.89998702], [1516800300000, 0.0160601, 0.01607973, 0.01596001, 0.016, 1524.80496597], [1516800600000, 0.016, 0.0161279, 0.01589727, 0.0161039, 1194.48637414], [1516800900000, 0.01612, 0.016123, 0.01601937, 0.01609997, 280.6097574], [1516801200000, 0.01609995, 0.01609997, 0.01604503, 0.01609995, 98.45532027], [1516801500000, 0.01604903, 0.01612, 0.01604604, 0.0160999, 278.94522952], [1516801800000, 0.0160988, 0.01609994, 0.01603, 0.01603013, 456.24704245], [1516802100000, 0.0161, 0.016123, 0.01603, 0.01611398, 114.27202259], [1516802400000, 0.01611398, 0.01611398, 0.01604001, 0.016047, 152.56436356], [1516802700000, 0.016047, 0.01610079, 0.01604001, 0.0161, 93.2668855], [1516803000000, 0.0161, 0.0161279, 0.01604201, 0.016043, 408.96909726], [1516803300000, 0.016112, 0.01614735, 0.01603, 0.016041, 146.57543221], [1516803600000, 0.016041, 0.01614735, 0.01603, 0.01607, 437.47392058], [1516803900000, 0.0161046, 0.01613149, 0.01600608, 0.01601, 123.13241542], [1516804200000, 0.01612728, 0.01613016, 0.01601081, 0.01604, 69.5579549], [1516804500000, 0.01604, 0.01608998, 0.01601081, 0.016015, 107.41665495], [1516804800000, 0.016012, 0.01608996, 0.01600789, 0.01600789, 68.6430445], [1516805100000, 0.016015, 0.01603704, 0.015953, 0.01596, 136.85606932], [1516805400000, 0.015953, 0.01607559, 0.01591213, 0.016069, 531.98673405], [1516805700000, 0.016069, 0.01612, 0.01604101, 0.01611999, 116.45556884], [1516806000000, 0.01611999, 0.01612, 0.0161115, 0.01611999, 84.23960119], [1516806300000, 0.01611999, 0.01612, 0.01611935, 0.01612, 158.62883152], [1516806600000, 0.01611999, 0.01612, 0.01611152, 0.01611999, 79.51946088], [1516806900000, 0.01611999, 0.01611999, 0.01602421, 0.01611358, 109.66595779], [1516807200000, 0.01611358, 0.01611999, 0.01605771, 0.01611999, 223.18456357], [1516807500000, 0.01611995, 0.01611995, 0.01604278, 0.01609, 183.53239491], [1516807800000, 0.01608961, 0.01609001, 0.0160398, 0.01603981, 160.58362748], [1516808100000, 0.01609001, 0.0161159, 0.01600331, 0.01609, 163.15804933], [1516808400000, 0.01609, 0.01609, 0.016005, 0.01604, 43.65072395], [1516808700000, 0.01608998, 0.01608998, 0.01600501, 0.01600505, 328.49914808], [1516809000000, 0.0160899, 0.01608997, 0.01600511, 0.0160895, 360.2374499], [1516809300000, 0.0160188, 0.01608995, 0.01600511, 0.01601201, 122.10717842], [1516809600000, 0.01607, 0.0161159, 0.01601201, 0.01611199, 215.03638465], [1516809900000, 0.01611199, 0.01611199, 0.01601242, 0.01601503, 159.161515], [1516810200000, 0.01602528, 0.01617192, 0.01602528, 0.016167, 431.15980052], [1516810500000, 0.016167, 0.01617192, 0.01605807, 0.01616978, 43.17087701], [1516810800000, 0.01616976, 0.01617189, 0.0161, 0.016104, 65.88847027], [1516811100000, 0.016104, 0.01617189, 0.0161, 0.0161, 113.31862236], [1516811400000, 0.0161, 0.01617179, 0.01602116, 0.01603112, 101.27793418], [1516811700000, 0.01605903, 0.0161701, 0.01605903, 0.01605934, 55.56626491], [1516812000000, 0.01605933, 0.01616515, 0.01605303, 0.01605939, 112.71724242], [1516812300000, 0.0161, 0.01616693, 0.01605935, 0.016161, 126.25849595], [1516812600000, 0.01616001, 0.0161666, 0.01605294, 0.01605294, 247.99890145], [1516812900000, 0.01616656, 0.01616656, 0.01602247, 0.01614655, 692.16444788], [1516813200000, 0.01603725, 0.01614653, 0.01603725, 0.01605, 141.3039323], [1516813500000, 0.01605, 0.01614649, 0.01605, 0.016124, 80.6565153], [1516813800000, 0.01605051, 0.01612397, 0.01605051, 0.01606, 104.56276049], [1516814100000, 0.016099, 0.016099, 0.01606, 0.01606001, 42.04222293], [1516814400000, 0.01606001, 0.01609894, 0.0160505, 0.0160505, 106.21999399], [1516814700000, 0.0160505, 0.01605052, 0.0160246, 0.0160505, 77.89332105], [1516815000000, 0.016039, 0.0160505, 0.0160246, 0.0160505, 101.75129376], [1516815300000, 0.0160505, 0.01609895, 0.01603004, 0.01609, 119.37904616], [1516815600000, 0.01609, 0.01609, 0.01603014, 0.01608554, 94.1207196], [1516815900000, 0.01609, 0.01609, 0.01604616, 0.01604616, 101.42026704], [1516816200000, 0.016089, 0.016137, 0.01604616, 0.016095, 114.72230337], [1516816500000, 0.016095, 0.01612995, 0.01603017, 0.01606545, 86.75408688], [1516816800000, 0.01607, 0.01611999, 0.01604009, 0.01604013, 57.74058341], [1516817100000, 0.01604014, 0.01611998, 0.01604014, 0.01611989, 47.38586799], [1516817400000, 0.01604253, 0.0161199, 0.01604251, 0.016115, 80.42055412], [1516817700000, 0.016115, 0.0161199, 0.01606, 0.01611494, 75.64063509], [1516818000000, 0.01611491, 0.01611492, 0.01606, 0.01611479, 108.97401739], [1516818300000, 0.01611479, 0.01611479, 0.01604009, 0.0160425, 138.35521891], [1516818600000, 0.01604009, 0.01605, 0.01603025, 0.01603025, 103.30586375], [1516818900000, 0.01603507, 0.0160425, 0.016016, 0.016035, 162.06872686], [1516819200000, 0.01604, 0.01604, 0.016035, 0.016039, 53.1570448], [1516819500000, 0.016036, 0.01604, 0.016035, 0.016039, 90.11906492], [1516819800000, 0.016039, 0.01609, 0.016035, 0.01609, 86.2803922], [1516820100000, 0.01609, 0.0161, 0.016016, 0.01605, 51.67635568], [1516820400000, 0.01604, 0.0161, 0.01601601, 0.01608986, 92.6428009], [1516820700000, 0.01602601, 0.01609, 0.016016, 0.0160261, 161.35081173], [1516821000000, 0.01605475, 0.016081, 0.01601601, 0.016081, 99.27496837], [1516821300000, 0.01603, 0.016081, 0.01603, 0.01606, 93.50469815], [1516821600000, 0.0160804, 0.01609, 0.0160601, 0.01609, 76.74783003], [1516821900000, 0.01608999, 0.0161, 0.016083, 0.016095, 217.02703417], [1516822200000, 0.0161, 0.01611, 0.016083, 0.01611, 127.81351569], [1516822500000, 0.01611399, 0.0161465, 0.01608, 0.0161, 164.883233], [1516822800000, 0.01614, 0.0161465, 0.01608001, 0.01614023, 413.92988144], [1516823100000, 0.01614023, 0.01615, 0.01614023, 0.01614346, 101.06804787], [1516823400000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 142.70154385], [1516823700000, 0.0161599, 0.01616, 0.01614346, 0.01614346, 102.26133843], [1516824000000, 0.01614346, 0.0161599, 0.01608013, 0.01614303, 60.80011172], [1516824300000, 0.01614303, 0.01614305, 0.01609002, 0.01613968, 43.61200084], [1516824600000, 0.01609002, 0.01613668, 0.0160602, 0.01606023, 238.41718331], [1516824900000, 0.01606023, 0.01609002, 0.0160602, 0.01609002, 102.01163338], [1516825200000, 0.01609001, 0.01614025, 0.01603052, 0.01614025, 124.18288198], [1516825500000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 101.18770776], [1516825800000, 0.01606, 0.01606, 0.01603, 0.01603027, 91.1523897], [1516826100000, 0.01603, 0.0161, 0.01603, 0.01608389, 209.47390019], [1516826400000, 0.01608388, 0.01608388, 0.01601286, 0.01603, 131.4898944], [1516826700000, 0.01603, 0.01613971, 0.01603, 0.01608355, 172.01884119], [1516827000000, 0.01608355, 0.0161397, 0.01603007, 0.01612356, 103.37902172], [1516827300000, 0.01612356, 0.0161397, 0.01603023, 0.01605804, 238.7909906], [1516827600000, 0.01613204, 0.01614024, 0.01606, 0.01606001, 156.67451979], [1516827900000, 0.01612, 0.01614025, 0.01606001, 0.01614025, 161.82405425], [1516828200000, 0.01614025, 0.01614998, 0.01608, 0.01608001, 326.96553872], [1516828500000, 0.01608001, 0.01612969, 0.01606001, 0.0161296, 160.71493052], [1516828800000, 0.01608204, 0.0161296, 0.01606003, 0.0160822, 438.33328169], [1516829100000, 0.0160822, 0.01612969, 0.01605804, 0.01612499, 173.9390878], [1516829400000, 0.01606001, 0.01612969, 0.01605804, 0.0161, 39.09867225], [1516829700000, 0.0161, 0.01612969, 0.0161, 0.01612806, 80.83748887], [1516830000000, 0.01610001, 0.01613346, 0.01610001, 0.01610001, 65.37659805], [1516830300000, 0.01610001, 0.01613345, 0.01605, 0.01609, 240.59480851], [1516830600000, 0.0160899, 0.0161, 0.0160423, 0.0160423, 114.26533261], [1516830900000, 0.01608989, 0.01608989, 0.01603024, 0.01604025, 364.79767544], [1516831200000, 0.01604025, 0.01613765, 0.01603024, 0.01603025, 284.88832246], [1516831500000, 0.01603025, 0.01613278, 0.01603024, 0.01603026, 71.12291976], [1516831800000, 0.01603026, 0.0161103, 0.01603026, 0.01603027, 33.97292063], [1516832100000, 0.01611021, 0.01615, 0.0160463, 0.0161278, 188.45143981], [1516832400000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 148.48618429], [1516832700000, 0.01604632, 0.0161463, 0.01604632, 0.01604635, 245.40721912], [1516833000000, 0.01610593, 0.01615, 0.01604635, 0.01610512, 178.64319756], [1516833300000, 0.01614993, 0.01614993, 0.01601201, 0.016013, 191.59242474], [1516833600000, 0.016013, 0.016036, 0.01590999, 0.01590999, 688.85024042], [1516833900000, 0.01594996, 0.01597996, 0.01590999, 0.01591, 268.98661925], [1516834200000, 0.01591, 0.01597996, 0.01590999, 0.01594001, 109.71470187], [1516834500000, 0.01594001, 0.01594001, 0.01589568, 0.01589568, 116.36575973], [1516834800000, 0.01589649, 0.0159, 0.01586828, 0.01586829, 189.74395512], [1516835100000, 0.01588, 0.0159, 0.01585009, 0.0158682, 358.56986779], [1516835400000, 0.01585009, 0.0158682, 0.01585009, 0.015865, 122.83819049], [1516835700000, 0.015865, 0.016, 0.01585009, 0.01593, 334.06116118], [1516836000000, 0.01589423, 0.01596399, 0.01585009, 0.01588, 103.67157652], [1516836300000, 0.01588, 0.0159, 0.01586002, 0.01586007, 72.42046331], [1516836600000, 0.01586007, 0.0159, 0.01586004, 0.01589002, 83.12564321], [1516836900000, 0.0159, 0.0159, 0.01586009, 0.01589999, 175.07437648], [1516837200000, 0.01589999, 0.01596495, 0.01580343, 0.01593405, 311.90157967], [1516837500000, 0.01582107, 0.01593, 0.0158, 0.01585, 375.66983753], [1516837800000, 0.01585, 0.01592997, 0.0158255, 0.0159, 253.08088902], [1516838100000, 0.01592996, 0.01592996, 0.01586, 0.01586005, 52.13265481], [1516838400000, 0.01588, 0.01592997, 0.01586003, 0.01586003, 110.41427419], [1516838700000, 0.0159, 0.01592997, 0.01586003, 0.01586003, 81.77594148], [1516839000000, 0.01592501, 0.01592993, 0.01580112, 0.0159235, 170.26660567], [1516839300000, 0.01585, 0.0159235, 0.01581166, 0.01581832, 362.64932308], [1516839600000, 0.01590889, 0.0159089, 0.01582937, 0.01583088, 151.57967196], [1516839900000, 0.01583088, 0.01592895, 0.01580095, 0.01580126, 237.46014934], [1516840200000, 0.0158013, 0.01592878, 0.0158013, 0.01588873, 91.257884], [1516840500000, 0.01588873, 0.01588873, 0.0158113, 0.01588841, 34.14195175], [1516840800000, 0.01582519, 0.01588873, 0.01582518, 0.01584085, 106.89098946], [1516841100000, 0.01584085, 0.0159139, 0.01581175, 0.01591, 136.81140307], [1516841400000, 0.01591, 0.01599, 0.01584245, 0.01584248, 283.1556689], [1516841700000, 0.01598968, 0.01598968, 0.01584269, 0.015879, 217.1857035], [1516842000000, 0.015879, 0.01593494, 0.01584806, 0.01584806, 82.13187893], [1516842300000, 0.01584806, 0.015874, 0.01581, 0.01587398, 218.51828498], [1516842600000, 0.01587398, 0.01587398, 0.01582, 0.01587299, 55.4959326], [1516842900000, 0.01581214, 0.01591869, 0.01581081, 0.0159, 60.25027901], [1516843200000, 0.01590988, 0.01598922, 0.01584625, 0.0159, 159.18305668], [1516843500000, 0.0159, 0.01594478, 0.01584625, 0.01584626, 47.93142631], [1516843800000, 0.015935, 0.01594, 0.01584625, 0.0159, 178.59729288], [1516844100000, 0.0159, 0.0159, 0.0158008, 0.01584605, 77.39029234], [1516844400000, 0.01582582, 0.01589399, 0.01580081, 0.01589399, 233.13711024], [1516844700000, 0.01589399, 0.01589399, 0.0157835, 0.01579, 167.46932216], [1516845000000, 0.01579, 0.01586099, 0.01578, 0.01585099, 138.99514668], [1516845300000, 0.01578012, 0.01586306, 0.01572011, 0.01586306, 197.67788607], [1516845600000, 0.015897, 0.01595, 0.0158255, 0.015945, 149.69498549], [1516845900000, 0.015945, 0.015945, 0.01579874, 0.01580757, 164.6170806], [1516846200000, 0.01580757, 0.01589993, 0.01579874, 0.01589, 72.73444702], [1516846500000, 0.01589, 0.01589, 0.01579876, 0.015804, 44.17013141], [1516846800000, 0.015804, 0.01588999, 0.01579874, 0.01579876, 132.00475552], [1516847100000, 0.01588989, 0.01588999, 0.01579874, 0.01579876, 45.77745932], [1516847400000, 0.01579876, 0.01579876, 0.01574887, 0.01574887, 180.30302021], [1516847700000, 0.01578, 0.01579876, 0.01570511, 0.01575723, 335.04350629], [1516848000000, 0.01575723, 0.01585499, 0.01573545, 0.01578374, 233.47588336], [1516848300000, 0.01573581, 0.0158, 0.01573581, 0.0157999, 117.18931614], [1516848600000, 0.01573852, 0.0158, 0.01573731, 0.01573816, 61.99877188], [1516848900000, 0.01573817, 0.0158, 0.01573816, 0.0158, 124.33631403], [1516849200000, 0.0158, 0.01588, 0.01575891, 0.0158006, 66.06356161], [1516849500000, 0.01588, 0.01588, 0.0158, 0.0158032, 41.42205005], [1516849800000, 0.015805, 0.01589, 0.01580002, 0.01580006, 179.48989816], [1516850100000, 0.01580006, 0.01589, 0.0157731, 0.01588994, 136.78197926], [1516850400000, 0.01588988, 0.01589, 0.01578036, 0.01582638, 223.82509305], [1516850700000, 0.01589, 0.01593023, 0.01582639, 0.01588003, 140.64785897], [1516851000000, 0.01593352, 0.01596802, 0.01588015, 0.01596545, 122.79610577], [1516851300000, 0.015968, 0.01598895, 0.01592004, 0.015977, 122.72008599], [1516851600000, 0.015977, 0.01597779, 0.01593, 0.01596, 24.41131495], [1516851900000, 0.01596, 0.01597748, 0.0159505, 0.01596, 77.53408374], [1516852200000, 0.01596, 0.01597768, 0.01593, 0.01597666, 26.50783511], [1516852500000, 0.01597769, 0.0159778, 0.01593, 0.01597666, 45.93505732], [1516852800000, 0.01597666, 0.01597666, 0.015935, 0.01595, 33.72949627], [1516853100000, 0.01595, 0.01595, 0.01593, 0.01594, 208.60486443], [1516853400000, 0.01594, 0.015945, 0.01588, 0.0159102, 256.02449186], [1516853700000, 0.0159102, 0.01593, 0.01581283, 0.01593, 78.50880509], [1516854000000, 0.015929, 0.01593, 0.015929, 0.01593, 185.14555684], [1516854300000, 0.01592949, 0.01593, 0.01592949, 0.01592999, 40.8911339], [1516854600000, 0.01592999, 0.015945, 0.01592949, 0.01592949, 111.64997717], [1516854900000, 0.01592949, 0.015945, 0.0159, 0.015929, 104.28722228], [1516855200000, 0.015929, 0.015929, 0.01584003, 0.01584011, 592.82337586], [1516855500000, 0.01587988, 0.01592955, 0.01583983, 0.01592955, 151.96400907], [1516855800000, 0.01592955, 0.015945, 0.01588079, 0.01591468, 190.31002769], [1516856100000, 0.01591465, 0.015945, 0.01583999, 0.01583999, 105.40834481], [1516856400000, 0.015895, 0.015945, 0.01584012, 0.0159449, 35.58245671], [1516856700000, 0.01587519, 0.015995, 0.01587504, 0.0159449, 166.29062548], [1516857000000, 0.0159449, 0.01598997, 0.01584226, 0.01587504, 143.69899301], [1516857300000, 0.01587509, 0.01598988, 0.01587509, 0.01598988, 125.04912373], [1516857600000, 0.01589553, 0.01598987, 0.01589497, 0.01589555, 64.87023954], [1516857900000, 0.01598985, 0.01598988, 0.01589267, 0.01598988, 78.9036029], [1516858200000, 0.01598988, 0.01598988, 0.01584037, 0.0158406, 175.97571705], [1516858500000, 0.01584071, 0.01597, 0.01581193, 0.01592048, 226.08637539], [1516858800000, 0.01592048, 0.01595093, 0.01584, 0.01592047, 43.03155525], [1516859100000, 0.01585001, 0.01595093, 0.01585, 0.01585002, 60.3831563], [1516859400000, 0.01585004, 0.01595097, 0.01585004, 0.01587122, 51.50189875], [1516859700000, 0.01595097, 0.01598959, 0.01588616, 0.01589657, 49.27657773], [1516860000000, 0.01594, 0.01594, 0.015887, 0.01589411, 176.9301141], [1516860300000, 0.015893, 0.01594, 0.01588695, 0.015894, 239.0602442], [1516860600000, 0.01589411, 0.01594, 0.015894, 0.0159, 64.36883977], [1516860900000, 0.01589411, 0.01590001, 0.01585959, 0.01590001, 208.15828947], [1516861200000, 0.01590001, 0.01594, 0.0159, 0.01590001, 95.73643431], [1516861500000, 0.01590001, 0.015985, 0.01586088, 0.01590001, 62.87945984], [1516861800000, 0.01590001, 0.015985, 0.01586089, 0.01597, 182.6505433], [1516862100000, 0.01597001, 0.015985, 0.0159, 0.0159, 197.44621553], [1516862400000, 0.0159, 0.01598987, 0.0159, 0.0159, 91.47191431], [1516862700000, 0.01590001, 0.01598988, 0.0159, 0.0159, 122.93615629], [1516863000000, 0.0159, 0.01598984, 0.0159, 0.01597988, 149.98090895], [1516863300000, 0.0159, 0.01597971, 0.01586087, 0.01586087, 68.34319139], [1516863600000, 0.01586087, 0.01597973, 0.01585003, 0.0159, 98.16770225], [1516863900000, 0.01597808, 0.01598987, 0.0159, 0.0159, 64.41157816], [1516864200000, 0.01598987, 0.01598987, 0.0159, 0.01590002, 28.41608255], [1516864500000, 0.01590796, 0.01598987, 0.0159, 0.0159699, 151.77957003], [1516864800000, 0.0159845, 0.01598987, 0.01590002, 0.015985, 143.93732651], [1516865100000, 0.015985, 0.016, 0.01590004, 0.01590004, 172.42730402], [1516865400000, 0.01590111, 0.016, 0.01590111, 0.015907, 228.76902548], [1516865700000, 0.01600002, 0.01600014, 0.01590701, 0.01600012, 56.30300468], [1516866000000, 0.01600705, 0.01604633, 0.01590702, 0.01601597, 108.73211507], [1516866300000, 0.01590716, 0.016045, 0.01590716, 0.01601698, 43.40855949], [1516866600000, 0.016, 0.01601694, 0.015907, 0.01591201, 200.20012616], [1516866900000, 0.01591201, 0.01591204, 0.015907, 0.01591204, 53.45005839], [1516867200000, 0.01590701, 0.01602658, 0.01590113, 0.01602657, 219.11528671], [1516867500000, 0.016, 0.01602657, 0.01598662, 0.01602555, 90.40944028], [1516867800000, 0.01598666, 0.01602699, 0.01598665, 0.01602699, 327.92734008], [1516868100000, 0.01602699, 0.01605, 0.01598675, 0.01605, 190.7146994], [1516868400000, 0.01603, 0.01605, 0.01598676, 0.01599003, 143.11925215], [1516868700000, 0.01599003, 0.01604898, 0.01599003, 0.01599004, 21.47060106], [1516869000000, 0.01604889, 0.01604889, 0.01592222, 0.01594998, 111.39809137], [1516869300000, 0.01594998, 0.0160499, 0.01592222, 0.01596001, 71.73023193], [1516869600000, 0.01596007, 0.01605, 0.01595003, 0.0160362, 35.85143218], [1516869900000, 0.0160362, 0.0160362, 0.01595015, 0.01603615, 42.812219], [1516870200000, 0.015955, 0.01603618, 0.01590114, 0.01596998, 135.40706385], [1516870500000, 0.01591206, 0.01600286, 0.01590116, 0.01592179, 26.87561712], [1516870800000, 0.01592189, 0.01600286, 0.01590118, 0.01592179, 40.32479065], [1516871100000, 0.016, 0.01600284, 0.01592179, 0.0160026, 236.02580113], [1516871400000, 0.0160026, 0.01600284, 0.0159618, 0.0160025, 117.95904112], [1516871700000, 0.0160025, 0.0160025, 0.01595, 0.01595, 32.45029788], [1516872000000, 0.0159618, 0.0159618, 0.0159, 0.01596179, 124.01010057], [1516872300000, 0.01596179, 0.0160025, 0.0159, 0.0159, 118.05944838], [1516872600000, 0.0159618, 0.0160027, 0.01590011, 0.01600032, 8.63606566], [1516872900000, 0.01597069, 0.01600285, 0.01597069, 0.01597069, 40.87501819], [1516873200000, 0.01597069, 0.01602479, 0.01597069, 0.01602476, 51.25385662], [1516873500000, 0.01597069, 0.0160362, 0.01592001, 0.01603617, 109.7699261], [1516873800000, 0.01603617, 0.01603617, 0.01592009, 0.01592009, 83.08029928], [1516874100000, 0.016, 0.0160425, 0.01592021, 0.016016, 186.24387318], [1516874400000, 0.01593208, 0.01605002, 0.01593208, 0.01605002, 213.34261323], [1516874700000, 0.01593687, 0.01605002, 0.01593475, 0.01597, 129.22263313], [1516875000000, 0.01597, 0.01604743, 0.01593477, 0.016031, 40.28789688], [1516875300000, 0.01602, 0.01602, 0.01593477, 0.01593479, 47.23993567], [1516875600000, 0.01601868, 0.01601868, 0.01590001, 0.01593477, 127.24693934], [1516875900000, 0.01593477, 0.016, 0.0159, 0.01593477, 107.67458693], [1516876200000, 0.0159, 0.01593477, 0.01588267, 0.01590007, 64.1910983], [1516876500000, 0.01590007, 0.01599991, 0.01588276, 0.01599986, 67.61641813], [1516876800000, 0.01599978, 0.01599997, 0.01588322, 0.0159993, 42.18585435], [1516877100000, 0.0159993, 0.0159993, 0.01588989, 0.01599, 51.01778585], [1516877400000, 0.01599, 0.016, 0.01590004, 0.016, 148.60304277], [1516877700000, 0.01599997, 0.016, 0.01595001, 0.01599997, 30.25970232], [1516878000000, 0.0159503, 0.01603, 0.01594002, 0.01603, 90.28589617], [1516878300000, 0.01602, 0.01605002, 0.01594, 0.01594001, 96.60236305], [1516878600000, 0.01597882, 0.01605002, 0.01589342, 0.01605002, 93.17425724], [1516878900000, 0.01605002, 0.0160605, 0.01595105, 0.01600859, 50.97639146], [1516879200000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 46.41714606], [1516879500000, 0.01600859, 0.0160605, 0.01595302, 0.016, 23.27105442], [1516879800000, 0.016, 0.01607, 0.0159632, 0.01601, 68.34329796], [1516880100000, 0.01601, 0.01607, 0.01596441, 0.01604984, 173.89728474], [1516880400000, 0.01604984, 0.01606, 0.01598142, 0.01598338, 89.75158242], [1516880700000, 0.01605999, 0.01606, 0.01598338, 0.01606, 40.29721243], [1516881000000, 0.01606, 0.01607, 0.01606, 0.01606, 209.35684616], [1516881300000, 0.01606, 0.01607, 0.01606, 0.01606, 87.03938427], [1516881600000, 0.01606, 0.01606997, 0.01594302, 0.01594404, 106.90865239], [1516881900000, 0.016, 0.01606, 0.0159444, 0.01598999, 15.00931038], [1516882200000, 0.01599, 0.01606494, 0.0159008, 0.01595001, 141.60401413], [1516882500000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 337.92184686], [1516882800000, 0.01595001, 0.01595001, 0.01594301, 0.01594302, 146.36618568], [1516883100000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 160.17744577], [1516883400000, 0.01595001, 0.01596, 0.01595, 0.01596, 88.56177472], [1516883700000, 0.016, 0.01604499, 0.01595, 0.01595, 105.03649426], [1516884000000, 0.01595, 0.01603988, 0.01595, 0.01603972, 94.49377749], [1516884300000, 0.01603972, 0.01603972, 0.01595, 0.01595001, 102.10188558], [1516884600000, 0.01595001, 0.01595001, 0.01595, 0.01595, 96.30367967], [1516884900000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 50.9587945], [1516885200000, 0.01595001, 0.01603975, 0.01595, 0.01595042, 120.85448241], [1516885500000, 0.01595043, 0.01603974, 0.01595, 0.01603674, 79.30458805], [1516885800000, 0.01595012, 0.01603673, 0.0159501, 0.0159501, 62.35990905], [1516886100000, 0.015955, 0.01601798, 0.0159501, 0.01601, 75.01039889], [1516886400000, 0.0159501, 0.01600598, 0.01594997, 0.01595001, 109.35756421], [1516886700000, 0.01599994, 0.01601597, 0.01594997, 0.01595, 59.82092384], [1516887000000, 0.01595, 0.01601597, 0.01594999, 0.016008, 64.38867305], [1516887300000, 0.016009, 0.016009, 0.01594999, 0.0159533, 49.53805497], [1516887600000, 0.01599353, 0.016, 0.01594997, 0.01599, 69.04384537], [1516887900000, 0.01599, 0.01601597, 0.01595331, 0.01598998, 218.7944317], [1516888200000, 0.01596351, 0.01599, 0.01596351, 0.01599, 93.77561103], [1516888500000, 0.01599, 0.01603975, 0.01599, 0.01603975, 126.6368125], [1516888800000, 0.01603975, 0.01604499, 0.01599, 0.01599, 86.03130861], [1516889100000, 0.01599, 0.01605352, 0.01599, 0.015999, 105.26870486], [1516889400000, 0.015999, 0.01605001, 0.015999, 0.015999, 74.98758595], [1516889700000, 0.016, 0.016, 0.015999, 0.015999, 103.77363911], [1516890000000, 0.01599948, 0.01602001, 0.01599, 0.016, 56.76001252], [1516890300000, 0.01601998, 0.01605, 0.01599999, 0.01601999, 104.01843712], [1516890600000, 0.01601999, 0.01605, 0.01601998, 0.01601998, 56.57390178], [1516890900000, 0.016, 0.01606, 0.01599, 0.016, 673.66419224], [1516891200000, 0.016, 0.01605999, 0.01598998, 0.01598999, 282.98308628], [1516891500000, 0.01598999, 0.01608989, 0.01598998, 0.01607, 87.3081245], [1516891800000, 0.01607, 0.01609, 0.0160005, 0.01608495, 155.00275744], [1516892100000, 0.01608495, 0.01608999, 0.01600001, 0.01600051, 128.51614593], [1516892400000, 0.01600051, 0.01600051, 0.01594302, 0.01596592, 365.03850541], [1516892700000, 0.01599997, 0.01600051, 0.01590086, 0.01596727, 636.86337027], [1516893000000, 0.01596725, 0.01604533, 0.01591627, 0.01604533, 172.91081522], [1516893300000, 0.01604533, 0.01607501, 0.01590608, 0.01600001, 842.07290315], [1516893600000, 0.01593452, 0.01600001, 0.01590617, 0.01600001, 1482.37792819], [1516893900000, 0.01590732, 0.01600001, 0.0159071, 0.01600001, 281.66781661], [1516894200000, 0.016, 0.01603998, 0.01590717, 0.01603998, 304.63417562], [1516894500000, 0.01603998, 0.016063, 0.01597, 0.0159909, 119.67189833], [1516894800000, 0.0160625, 0.016063, 0.01601251, 0.016063, 111.66726819], [1516895100000, 0.01606864, 0.01608495, 0.016063, 0.01608489, 130.74624141], [1516895400000, 0.01608495, 0.01612698, 0.01608492, 0.01612698, 286.07938435], [1516895700000, 0.01612698, 0.01617, 0.01612698, 0.01617, 269.73062765], [1516896000000, 0.01617, 0.01618098, 0.01616974, 0.016179, 43.00088088], [1516896300000, 0.01617803, 0.01618927, 0.01617801, 0.01617899, 85.94064341], [1516896600000, 0.016179, 0.0162, 0.01617899, 0.01619, 281.88957928], [1516896900000, 0.016199, 0.0162006, 0.01616974, 0.01617898, 145.81872286], [1516897200000, 0.01617899, 0.01620299, 0.01617899, 0.0161795, 84.1276041], [1516897500000, 0.0161795, 0.0162, 0.0161795, 0.01619976, 99.04364048], [1516897800000, 0.01617951, 0.0161999, 0.01617902, 0.01618, 91.9817424], [1516898100000, 0.01619868, 0.01619868, 0.0161589, 0.01616003, 67.79881811], [1516898400000, 0.01616152, 0.01619976, 0.01616002, 0.01616005, 108.8823675], [1516898700000, 0.0161795, 0.0162, 0.0161795, 0.01619, 42.58363264], [1516899000000, 0.01619976, 0.0162, 0.01616005, 0.01618968, 44.33660943], [1516899300000, 0.01617, 0.01618968, 0.01616005, 0.01616011, 142.2853988], [1516899600000, 0.01616011, 0.01623278, 0.016115, 0.01611959, 269.76836377], [1516899900000, 0.016199, 0.01619976, 0.016115, 0.01612111, 112.85808019], [1516900200000, 0.01619944, 0.01619944, 0.01611501, 0.01611501, 98.56554429], [1516900500000, 0.01612111, 0.01619497, 0.016115, 0.01616495, 47.69439076], [1516900800000, 0.01616495, 0.01618894, 0.016115, 0.01618894, 175.97482274], [1516901100000, 0.01618999, 0.01619, 0.016115, 0.0161785, 240.63415074], [1516901400000, 0.01611501, 0.01621899, 0.016115, 0.016115, 103.45422311], [1516901700000, 0.016118, 0.01621288, 0.016115, 0.016115, 124.37129472], [1516902000000, 0.01621286, 0.01621286, 0.0161031, 0.01621, 342.51112431], [1516902300000, 0.01620996, 0.01620998, 0.01610661, 0.01612325, 21.75341077], [1516902600000, 0.0161234, 0.01619993, 0.01610309, 0.01612341, 87.68914042], [1516902900000, 0.01612341, 0.01615998, 0.01610303, 0.01610305, 81.97386437], [1516903200000, 0.01610305, 0.01610305, 0.016069, 0.016069, 197.07818332], [1516903500000, 0.016069, 0.01609697, 0.01596231, 0.01606242, 92.77352125], [1516903800000, 0.01608987, 0.01608987, 0.01602, 0.0160612, 55.10209904], [1516904100000, 0.01602759, 0.0160612, 0.01602005, 0.01602005, 124.81755632], [1516904400000, 0.01602699, 0.01606232, 0.01602005, 0.01602699, 92.02283968], [1516904700000, 0.01602699, 0.016088, 0.01602005, 0.01602699, 78.51273973], [1516905000000, 0.016088, 0.01608985, 0.01602005, 0.016027, 80.75374372], [1516905300000, 0.01605, 0.01608985, 0.01602699, 0.01605691, 133.10798377], [1516905600000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 77.86386878], [1516905900000, 0.01605691, 0.01608985, 0.01604603, 0.01605828, 107.54023173], [1516906200000, 0.01604606, 0.01608985, 0.01604606, 0.01605829, 75.07176164], [1516906500000, 0.016068, 0.016068, 0.01605828, 0.01605828, 101.03015971], [1516906800000, 0.016068, 0.016132, 0.01604606, 0.01609393, 255.32309814], [1516907100000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 86.23885986], [1516907400000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 138.36732002], [1516907700000, 0.01602, 0.01606349, 0.0159827, 0.0159827, 65.47413826], [1516908000000, 0.0159827, 0.0159827, 0.01597006, 0.01597006, 65.99003103], [1516908300000, 0.01596605, 0.01597006, 0.01595101, 0.01595101, 108.04371657], [1516908600000, 0.01595101, 0.01596127, 0.01595101, 0.01595127, 131.422326], [1516908900000, 0.01595628, 0.0159827, 0.01595129, 0.0159827, 124.14061053], [1516909200000, 0.01595899, 0.01599998, 0.01592606, 0.01592606, 56.76743297], [1516909500000, 0.01595099, 0.016, 0.01591701, 0.01592, 86.79643372], [1516909800000, 0.01592, 0.01599913, 0.01589568, 0.01589568, 147.61217306], [1516910100000, 0.0159, 0.01599916, 0.01589568, 0.015932, 132.46922691], [1516910400000, 0.015999, 0.01606994, 0.015932, 0.016025, 252.26865958], [1516910700000, 0.016025, 0.016045, 0.01594, 0.01599916, 60.77717539], [1516911000000, 0.01594, 0.01604994, 0.0159, 0.01600994, 73.76349305], [1516911300000, 0.01602, 0.01602, 0.01590002, 0.01600998, 143.31698561], [1516911600000, 0.016005, 0.01601999, 0.01591008, 0.01594713, 64.16197737], [1516911900000, 0.01601999, 0.01602, 0.01592511, 0.015981, 142.04869099], [1516912200000, 0.016015, 0.01604995, 0.01594005, 0.01604, 96.76486446], [1516912500000, 0.016045, 0.01607066, 0.01594515, 0.015959, 102.04279996], [1516912800000, 0.01605413, 0.01605413, 0.01594918, 0.01598216, 42.53246852], [1516913100000, 0.01598216, 0.01598217, 0.01594921, 0.01598216, 81.96923902], [1516913400000, 0.01598217, 0.01598217, 0.01594919, 0.01596, 54.96459619], [1516913700000, 0.01598215, 0.01598216, 0.01594918, 0.01598215, 123.11948019], [1516914000000, 0.015975, 0.01599999, 0.01594005, 0.01594005, 108.43087283], [1516914300000, 0.01594005, 0.015963, 0.0159216, 0.0159216, 56.96955471], [1516914600000, 0.01594005, 0.016001, 0.0159216, 0.01595152, 55.09024046], [1516914900000, 0.016001, 0.01602999, 0.01599999, 0.016, 45.44796897], [1516915200000, 0.01599999, 0.01605419, 0.01599999, 0.01600506, 90.57207636], [1516915500000, 0.01600506, 0.016015, 0.01599999, 0.016015, 154.07586017], [1516915800000, 0.016015, 0.016086, 0.01600468, 0.01605454, 79.09081019], [1516916100000, 0.0160545, 0.01608599, 0.01600468, 0.0160047, 69.82781733], [1516916400000, 0.0160047, 0.01605118, 0.01600468, 0.01600468, 47.79588211], [1516916700000, 0.01605118, 0.01605118, 0.01600469, 0.01605, 24.81797708], [1516917000000, 0.01605, 0.016051, 0.01600468, 0.01600468, 67.91930769], [1516917300000, 0.01600468, 0.01605118, 0.016, 0.01603512, 99.3428246], [1516917600000, 0.01605118, 0.01605118, 0.01603512, 0.0160511, 57.37525748], [1516917900000, 0.01603512, 0.01605117, 0.01600468, 0.01605116, 66.63367889], [1516918200000, 0.01605116, 0.01605116, 0.016, 0.01604494, 39.53082648], [1516918500000, 0.016, 0.01604494, 0.01594301, 0.01602, 81.10290781], [1516918800000, 0.01602, 0.0160449, 0.015932, 0.015932, 135.99725047], [1516919100000, 0.01593, 0.01601996, 0.01593, 0.01601996, 69.76935182], [1516919400000, 0.01600101, 0.01601001, 0.01594302, 0.01595702, 29.95599778], [1516919700000, 0.01595702, 0.01605114, 0.01594303, 0.01600101, 123.34060753], [1516920000000, 0.01601102, 0.01605113, 0.01600102, 0.01605113, 147.83208729], [1516920300000, 0.01605113, 0.01605114, 0.01600101, 0.01605113, 47.82255118], [1516920600000, 0.01605114, 0.016091, 0.01600101, 0.01605, 155.79120698], [1516920900000, 0.01605118, 0.016091, 0.01600101, 0.01608659, 32.95594479], [1516921200000, 0.01608659, 0.016132, 0.01600201, 0.01608657, 104.02292531], [1516921500000, 0.01608657, 0.01610983, 0.01600101, 0.01600615, 116.06362773], [1516921800000, 0.01600615, 0.01600615, 0.0159216, 0.01599998, 146.86173354], [1516922100000, 0.01599998, 0.01600101, 0.0159216, 0.016, 278.71264468], [1516922400000, 0.01592175, 0.016048, 0.01592171, 0.015934, 147.29438853], [1516922700000, 0.015934, 0.016, 0.015934, 0.01599999, 34.74113027], [1516923000000, 0.01599998, 0.01599998, 0.01594649, 0.01598, 51.60061189], [1516923300000, 0.01594649, 0.01605, 0.0159217, 0.01593723, 202.67876961], [1516923600000, 0.01593723, 0.01604816, 0.0159216, 0.016027, 116.56493521], [1516923900000, 0.01592706, 0.01602196, 0.01591008, 0.01591501, 163.78260846], [1516924200000, 0.01591502, 0.015995, 0.015915, 0.01591502, 90.40216705], [1516924500000, 0.01591502, 0.015995, 0.0159, 0.01591502, 93.17375325], [1516924800000, 0.01591502, 0.0159892, 0.01591502, 0.01591503, 90.17049424], [1516925100000, 0.01591503, 0.01598918, 0.01590925, 0.01590925, 170.36529649], [1516925400000, 0.01591501, 0.01591501, 0.01587833, 0.01590009, 74.84509281], [1516925700000, 0.01591, 0.01591502, 0.015868, 0.015868, 97.38660236], [1516926000000, 0.01586917, 0.01591502, 0.01585502, 0.01585691, 61.63613273], [1516926300000, 0.01585691, 0.01591502, 0.01584001, 0.01585, 266.30278045], [1516926600000, 0.01585, 0.0159, 0.01585, 0.0158838, 81.41549131], [1516926900000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 34.55353036], [1516927200000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 28.92065033], [1516927500000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 61.54129152], [1516927800000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 42.58304695], [1516928100000, 0.015883, 0.01591502, 0.015883, 0.0158838, 23.54739155], [1516928400000, 0.0158838, 0.0158838, 0.01585001, 0.01585002, 307.34927132], [1516928700000, 0.01585001, 0.01589999, 0.01585001, 0.01589498, 190.38317079], [1516929000000, 0.01589498, 0.01589999, 0.01581591, 0.01583002, 137.26701178], [1516929300000, 0.01583002, 0.01583932, 0.01578, 0.01578779, 119.63980776], [1516929600000, 0.015801, 0.0158062, 0.0157591, 0.01575978, 84.64378293], [1516929900000, 0.0157906, 0.0158062, 0.01575978, 0.0158016, 47.79840154], [1516930200000, 0.01576, 0.01581921, 0.01575978, 0.01575978, 80.33916552], [1516930500000, 0.01581612, 0.01581613, 0.01575978, 0.01580659, 20.89926089], [1516930800000, 0.01580659, 0.01580659, 0.01576068, 0.01577192, 48.09937265], [1516931100000, 0.015806, 0.01581011, 0.01573511, 0.01573511, 155.04133315], [1516931400000, 0.01573511, 0.0157606, 0.01571517, 0.01573646, 124.86781746], [1516931700000, 0.01573646, 0.015786, 0.01571517, 0.01571517, 51.08855428], [1516932000000, 0.015769, 0.015769, 0.01570045, 0.015701, 73.62977792], [1516932300000, 0.015701, 0.01576867, 0.0157, 0.01576867, 162.18637813], [1516932600000, 0.01576835, 0.01576867, 0.01570001, 0.01576, 121.93218015], [1516932900000, 0.01576, 0.01576801, 0.01574, 0.01576, 41.49486956], [1516933200000, 0.01575574, 0.01575999, 0.01570001, 0.0157003, 80.63360177], [1516933500000, 0.0157003, 0.0157599, 0.01570001, 0.01575599, 100.12057039], [1516933800000, 0.01575899, 0.015799, 0.015755, 0.015793, 72.4306286], [1516934100000, 0.015793, 0.01579998, 0.01576, 0.01579054, 75.32509661], [1516934400000, 0.01576, 0.0158, 0.01570031, 0.0158, 170.97076941], [1516934700000, 0.01579999, 0.01579999, 0.01570043, 0.01579991, 57.83104623], [1516935000000, 0.01579991, 0.0158, 0.01571, 0.0157101, 137.59350329], [1516935300000, 0.0157986, 0.0157986, 0.0157101, 0.01577586, 46.69991764], [1516935600000, 0.01577586, 0.0158, 0.0157128, 0.01577585, 48.87927866], [1516935900000, 0.0157976, 0.0157976, 0.0157201, 0.01572611, 49.65720627], [1516936200000, 0.01572612, 0.01572612, 0.0157231, 0.0157261, 46.94112412], [1516936500000, 0.0157261, 0.01579754, 0.0157261, 0.0157261, 126.22602955], [1516936800000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 64.49718021], [1516937100000, 0.015791, 0.015791, 0.015731, 0.01573499, 127.21928568], [1516937400000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 71.82278065], [1516937700000, 0.015741, 0.01579, 0.015735, 0.01579, 130.44285783], [1516938000000, 0.01579, 0.01579754, 0.01574101, 0.01579, 59.1568442], [1516938300000, 0.01574101, 0.01578578, 0.015718, 0.015738, 101.15054564], [1516938600000, 0.015738, 0.015738, 0.015718, 0.0157185, 42.10785785], [1516938900000, 0.01573799, 0.01579, 0.01571105, 0.01579, 62.96698932], [1516939200000, 0.01579, 0.01579, 0.01571105, 0.015721, 123.65920124], [1516939500000, 0.01579, 0.01579, 0.01571601, 0.01575303, 22.72934663], [1516939800000, 0.015721, 0.0157976, 0.015721, 0.0157211, 96.86124712], [1516940100000, 0.0157956, 0.0158, 0.015716, 0.0157211, 175.59089993], [1516940400000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 65.14656109], [1516940700000, 0.01571901, 0.0157946, 0.015716, 0.01579452, 70.71684131], [1516941000000, 0.01571901, 0.01579451, 0.015716, 0.015716, 51.87185255], [1516941300000, 0.01572, 0.01579448, 0.015716, 0.01579148, 57.85761446], [1516941600000, 0.01579148, 0.01579149, 0.01571601, 0.01572251, 35.2559199], [1516941900000, 0.01572256, 0.01579149, 0.015716, 0.01571601, 79.51260883], [1516942200000, 0.015716, 0.015791, 0.015716, 0.01579, 26.4463593], [1516942500000, 0.01572, 0.01579, 0.015716, 0.015716, 233.1676022], [1516942800000, 0.015716, 0.01579449, 0.015716, 0.01579, 99.67159954], [1516943100000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 142.01870355], [1516943400000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 40.2156187], [1516943700000, 0.01579449, 0.01579449, 0.01571565, 0.01571565, 76.40112214], [1516944000000, 0.01579142, 0.0158, 0.0157105, 0.01571051, 143.15254305], [1516944300000, 0.01578257, 0.01578257, 0.0157, 0.01573, 173.60140674], [1516944600000, 0.01573, 0.01579998, 0.01570002, 0.01578506, 55.61678851], [1516944900000, 0.01578206, 0.01578206, 0.01572034, 0.01572035, 82.21248857], [1516945200000, 0.01572035, 0.01577, 0.01572035, 0.015731, 36.80542942], [1516945500000, 0.0157311, 0.01576392, 0.015731, 0.015731, 51.99897677], [1516945800000, 0.01576092, 0.01578, 0.015731, 0.01577899, 80.65796482], [1516946100000, 0.01577899, 0.01578204, 0.01577594, 0.01578204, 62.15868061], [1516946400000, 0.01578204, 0.01578504, 0.015732, 0.015732, 39.75411162], [1516946700000, 0.01578, 0.01579, 0.015732, 0.01579, 9.52078348], [1516947000000, 0.01579, 0.01579, 0.01574111, 0.0157842, 63.44563642], [1516947300000, 0.0157842, 0.01579, 0.01573202, 0.0157842, 164.13075091], [1516947600000, 0.01574413, 0.01580406, 0.01573204, 0.01579, 179.32726176], [1516947900000, 0.01579, 0.01580759, 0.0157354, 0.01580459, 54.80156022], [1516948200000, 0.01574441, 0.01580757, 0.015744, 0.01578, 134.65901903], [1516948500000, 0.01578, 0.01579999, 0.01574401, 0.0157474, 44.26068827], [1516948800000, 0.01579, 0.01580759, 0.01574401, 0.01580759, 138.04949331], [1516949100000, 0.01580759, 0.01584999, 0.01579065, 0.01584397, 36.22725291], [1516949400000, 0.015843, 0.01584999, 0.01575864, 0.01577801, 194.568344], [1516949700000, 0.01584999, 0.0159, 0.01577801, 0.0159, 167.08443167], [1516950000000, 0.015889, 0.01595999, 0.01585, 0.01595199, 100.9179208], [1516950300000, 0.01587868, 0.01597, 0.01582952, 0.01590173, 530.63108427], [1516950600000, 0.01594834, 0.01594834, 0.01585, 0.01585, 161.16704859], [1516950900000, 0.01585, 0.01593994, 0.01576564, 0.01578618, 121.00792744], [1516951200000, 0.01578618, 0.01594, 0.01571, 0.01593692, 511.07503887], [1516951500000, 0.01588, 0.01599, 0.01588, 0.015892, 188.01372898], [1516951800000, 0.015894, 0.016, 0.015894, 0.015916, 209.94827116], [1516952100000, 0.01596992, 0.015997, 0.01577442, 0.01577585, 171.90168195], [1516952400000, 0.01582, 0.01597368, 0.01577888, 0.015917, 218.26058851], [1516952700000, 0.01581, 0.01585849, 0.01575, 0.01578041, 229.08955819], [1516953000000, 0.01578342, 0.0159, 0.01578342, 0.0159, 228.99943254], [1516953300000, 0.01587544, 0.01595, 0.01587137, 0.01588037, 75.58352055], [1516953600000, 0.01587736, 0.01595, 0.01576231, 0.01594669, 91.05853472], [1516953900000, 0.01595, 0.01598368, 0.01587312, 0.01598368, 341.395983], [1516954200000, 0.01590717, 0.01598368, 0.01590717, 0.01595, 106.72068825], [1516954500000, 0.01595, 0.01595, 0.01583782, 0.0159356, 76.72375605], [1516954800000, 0.015854, 0.01597511, 0.01584912, 0.01597511, 75.80106417], [1516955100000, 0.01597511, 0.01599, 0.01594962, 0.015987, 132.11445845], [1516955400000, 0.015984, 0.016, 0.01595, 0.015953, 177.66386941], [1516955700000, 0.015953, 0.016, 0.01593707, 0.01598, 389.59419331], [1516956000000, 0.015928, 0.01602, 0.015905, 0.0160046, 288.16768169], [1516956300000, 0.01602, 0.01602502, 0.01600459, 0.01600459, 94.27564057], [1516956600000, 0.01600501, 0.01602502, 0.01590503, 0.01591603, 274.87059166], [1516956900000, 0.0159589, 0.015959, 0.01584912, 0.015959, 294.64572105], [1516957200000, 0.01589021, 0.01605, 0.01588031, 0.016, 436.48963455], [1516957500000, 0.01595747, 0.016, 0.01591801, 0.01599699, 67.14137538], [1516957800000, 0.01595669, 0.01599999, 0.01592104, 0.01599999, 365.72601431], [1516958100000, 0.01599699, 0.01605, 0.01599699, 0.01604699, 170.60601749], [1516958400000, 0.016047, 0.016047, 0.01599998, 0.016045, 87.62408395], [1516958700000, 0.01604201, 0.01605, 0.016042, 0.01604668, 102.27115102], [1516959000000, 0.016042, 0.016042, 0.0159545, 0.01604166, 183.88971254], [1516959300000, 0.01603867, 0.01605, 0.01595442, 0.01595443, 410.04003217], [1516959600000, 0.0159554, 0.01605, 0.0159554, 0.016047, 128.94270728], [1516959900000, 0.01602, 0.01608654, 0.015975, 0.015978, 286.43162523], [1516960200000, 0.015978, 0.01609099, 0.015967, 0.01604612, 151.17645375], [1516960500000, 0.01604912, 0.016091, 0.01600004, 0.01608239, 216.42303345], [1516960800000, 0.01602409, 0.01608239, 0.01599002, 0.01607238, 156.34728221], [1516961100000, 0.01607238, 0.01608138, 0.01601463, 0.016081, 127.06433587], [1516961400000, 0.016081, 0.016091, 0.01602841, 0.01608, 87.9896122], [1516961700000, 0.016091, 0.01609469, 0.01603001, 0.01608, 117.1946347], [1516962000000, 0.01608, 0.01613333, 0.01601941, 0.0161, 259.86685992], [1516962300000, 0.01604644, 0.0161, 0.01597706, 0.01609, 145.75602416], [1516962600000, 0.01604646, 0.01609, 0.01602125, 0.01608989, 375.33110614], [1516962900000, 0.01608989, 0.0161, 0.01602425, 0.01605556, 151.05818642], [1516963200000, 0.0160243, 0.01606158, 0.01597707, 0.01606158, 215.85776535], [1516963500000, 0.01606158, 0.0161, 0.01599603, 0.01601441, 80.57280157], [1516963800000, 0.01601444, 0.01609666, 0.01601061, 0.01609665, 92.52652991], [1516964100000, 0.0160967, 0.01609965, 0.0160133, 0.01609964, 80.83795094], [1516964400000, 0.01609964, 0.01613665, 0.01603566, 0.01604465, 119.62368376], [1516964700000, 0.01604465, 0.016112, 0.01602866, 0.01611168, 49.24237279], [1516965000000, 0.01611168, 0.016112, 0.016033, 0.01611165, 28.04130018], [1516965300000, 0.01611165, 0.01611166, 0.01603502, 0.01604444, 123.25868463], [1516965600000, 0.01606441, 0.0161055, 0.01603441, 0.01607583, 213.84374714], [1516965900000, 0.0160758, 0.0161, 0.01604469, 0.01607585, 145.52805511], [1516966200000, 0.01607585, 0.01609572, 0.016005, 0.01608, 121.29819896], [1516966500000, 0.01601701, 0.0161, 0.016015, 0.0161, 113.90293617], [1516966800000, 0.0161, 0.0161, 0.01600501, 0.0161, 59.17360595], [1516967100000, 0.01609968, 0.0161, 0.01602705, 0.01604806, 61.47635891], [1516967400000, 0.01603902, 0.0161, 0.01603602, 0.01607616, 166.00845633], [1516967700000, 0.01609999, 0.0161, 0.01607616, 0.0161, 196.78742772], [1516968000000, 0.0161, 0.01611999, 0.01608888, 0.01608888, 118.23215596], [1516968300000, 0.01609548, 0.01611999, 0.01600503, 0.01603902, 194.84818267], [1516968600000, 0.01604204, 0.01609997, 0.01604204, 0.01609987, 148.0176059], [1516968900000, 0.01609987, 0.01609987, 0.01603002, 0.01604441, 182.48939811], [1516969200000, 0.016075, 0.0161, 0.01604442, 0.0161, 113.94124789], [1516969500000, 0.0161, 0.0161415, 0.01605045, 0.01612999, 463.57470687], [1516969800000, 0.01612999, 0.0161498, 0.01611999, 0.01613, 135.32231099], [1516970100000, 0.01613, 0.01614999, 0.016066, 0.01611911, 310.99478692], [1516970400000, 0.01614999, 0.01616666, 0.01606626, 0.01607941, 158.58628365], [1516970700000, 0.01613754, 0.01614998, 0.01607404, 0.016137, 65.1551503], [1516971000000, 0.01613701, 0.01613753, 0.01606104, 0.01608003, 52.27641173], [1516971300000, 0.01609656, 0.01612, 0.01607702, 0.016111, 109.77065762], [1516971600000, 0.016111, 0.01614998, 0.0161, 0.01614998, 95.31309672], [1516971900000, 0.01614998, 0.01614998, 0.0161, 0.0161, 74.43796522], [1516972200000, 0.0161, 0.01613997, 0.01606708, 0.01608, 111.59927982], [1516972500000, 0.0160684, 0.01613, 0.01604601, 0.01612, 66.30531705], [1516972800000, 0.01612, 0.01613, 0.01606841, 0.01612, 41.34086196], [1516973100000, 0.01612, 0.01612, 0.01607769, 0.01607769, 29.21725613], [1516973400000, 0.01607769, 0.01610968, 0.01606875, 0.01607466, 62.25464641], [1516973700000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 55.79956873], [1516974000000, 0.01606875, 0.01609073, 0.01606875, 0.0160906, 54.91977132], [1516974300000, 0.0160906, 0.01609999, 0.01606875, 0.01609997, 53.35859491], [1516974600000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 110.10355895], [1516974900000, 0.01609999, 0.0161, 0.01606875, 0.01608, 167.05747155], [1516975200000, 0.01608, 0.016174, 0.01603, 0.01615785, 232.23721459], [1516975500000, 0.01605824, 0.01616391, 0.01605821, 0.01615787, 257.70010634], [1516975800000, 0.01615787, 0.01615787, 0.016021, 0.016021, 215.88445515], [1516976100000, 0.016046, 0.01605605, 0.016021, 0.01604479, 143.50157781], [1516976400000, 0.01609699, 0.01609699, 0.016021, 0.016021, 41.85226658], [1516976700000, 0.01605096, 0.016059, 0.016021, 0.0160274, 94.8427616], [1516977000000, 0.0160274, 0.01608199, 0.01602501, 0.01608199, 126.99874374], [1516977300000, 0.01608199, 0.01613764, 0.01603, 0.01603906, 131.64664023], [1516977600000, 0.01613699, 0.01613699, 0.0160234, 0.016024, 126.76070268], [1516977900000, 0.01602942, 0.01611066, 0.016021, 0.01602941, 139.14866458], [1516978200000, 0.01602941, 0.0161, 0.01595442, 0.016, 254.41604329], [1516978500000, 0.016, 0.016089, 0.015963, 0.01596804, 178.86327825], [1516978800000, 0.016, 0.016, 0.01586001, 0.01595558, 311.73727616], [1516979100000, 0.01592001, 0.01602999, 0.01592001, 0.01595478, 97.16454323], [1516979400000, 0.0159549, 0.016, 0.01592001, 0.01595485, 136.85518247], [1516979700000, 0.01595485, 0.01602597, 0.01595485, 0.01595555, 207.20246356], [1516980000000, 0.01595555, 0.016, 0.01595555, 0.016, 146.97444876], [1516980300000, 0.01596081, 0.016, 0.015932, 0.015932, 142.123595], [1516980600000, 0.01599, 0.01603496, 0.01594201, 0.01602802, 110.8983147], [1516980900000, 0.0160277, 0.01602834, 0.016, 0.016, 30.652803], [1516981200000, 0.016005, 0.0160277, 0.016, 0.016, 166.1139234], [1516981500000, 0.01601, 0.0160277, 0.016, 0.016013, 43.87549541], [1516981800000, 0.016013, 0.016013, 0.015932, 0.015985, 105.07524925], [1516982100000, 0.015985, 0.015986, 0.0159354, 0.015986, 195.90504237], [1516982400000, 0.015985, 0.016023, 0.01598, 0.01598, 353.88110401], [1516982700000, 0.01598, 0.01598, 0.015932, 0.01598, 883.25080889], [1516983000000, 0.01598, 0.01598, 0.015932, 0.01598, 95.64779301], [1516983300000, 0.0159796, 0.01598, 0.01589506, 0.015977, 204.7930314], [1516983600000, 0.01597533, 0.0159799, 0.01591107, 0.01597, 65.34571316], [1516983900000, 0.01597, 0.01602399, 0.01592, 0.016, 129.57940697], [1516984200000, 0.016, 0.0160226, 0.015945, 0.015945, 51.99012407], [1516984500000, 0.01592003, 0.015945, 0.01589, 0.01594, 43.79040115], [1516984800000, 0.01589014, 0.015945, 0.01588003, 0.01589015, 81.5717843], [1516985100000, 0.01593967, 0.01594, 0.01589015, 0.01594, 45.97449178], [1516985400000, 0.01589051, 0.01598998, 0.01589015, 0.01598951, 100.68975463], [1516985700000, 0.01589055, 0.01598658, 0.01589015, 0.01590662, 48.7666082], [1516986000000, 0.01590662, 0.015975, 0.01586001, 0.015906, 66.51387527], [1516986300000, 0.015906, 0.0159251, 0.015906, 0.0159251, 25.60604964], [1516986600000, 0.0159251, 0.01596198, 0.0159055, 0.0159251, 68.27182393], [1516986900000, 0.01596198, 0.01596198, 0.0159251, 0.01596067, 49.04770488], [1516987200000, 0.01595999, 0.01595999, 0.0158624, 0.0159251, 101.41469631], [1516987500000, 0.01596198, 0.01596198, 0.01587164, 0.0159, 79.14207266], [1516987800000, 0.01587164, 0.01594102, 0.01586, 0.01587102, 86.87337624], [1516988100000, 0.01586003, 0.01587102, 0.01586, 0.01587101, 88.38070128], [1516988400000, 0.01586005, 0.01587102, 0.01584912, 0.015871, 49.45862273], [1516988700000, 0.015871, 0.01587102, 0.01583001, 0.01587101, 246.05996713], [1516989000000, 0.01587101, 0.01587102, 0.01582701, 0.01587101, 189.07829996], [1516989300000, 0.01587101, 0.01587101, 0.01583403, 0.01584, 96.03684136], [1516989600000, 0.01584, 0.01587102, 0.01580001, 0.01580001, 198.43215715], [1516989900000, 0.01583405, 0.01587102, 0.01580001, 0.01580001, 138.41547418], [1516990200000, 0.01580001, 0.015868, 0.01576, 0.01585499, 292.53952522], [1516990500000, 0.01585499, 0.01586993, 0.01579199, 0.01585699, 186.0172249], [1516990800000, 0.01585699, 0.015866, 0.01579199, 0.0158, 68.40211345], [1516991100000, 0.0158, 0.01586993, 0.01579999, 0.01586296, 45.97584457], [1516991400000, 0.01586296, 0.01586296, 0.0158022, 0.01580222, 109.60705068], [1516991700000, 0.01580222, 0.0158568, 0.015761, 0.01585676, 109.14836757], [1516992000000, 0.01585675, 0.0158598, 0.0158374, 0.01584784, 202.85302225], [1516992300000, 0.01584784, 0.01585979, 0.0158097, 0.01584804, 96.69241877], [1516992600000, 0.01584804, 0.01586993, 0.01578012, 0.01584804, 112.74803127], [1516992900000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 155.83562778], [1516993200000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 263.93402414], [1516993500000, 0.01584804, 0.01586995, 0.0158169, 0.0158644, 142.67783332], [1516993800000, 0.01586995, 0.01586995, 0.01581797, 0.01581797, 134.61514317], [1516994100000, 0.0158114, 0.01586989, 0.01579546, 0.01583241, 54.80789429], [1516994400000, 0.01586988, 0.01587, 0.01583241, 0.01583241, 31.93599803], [1516994700000, 0.01587, 0.015871, 0.01579, 0.015871, 505.93875861], [1516995000000, 0.015871, 0.015871, 0.01581111, 0.01587, 37.25436714], [1516995300000, 0.01587, 0.015871, 0.01584444, 0.015871, 227.06176664], [1516995600000, 0.015871, 0.015871, 0.01583685, 0.01583685, 61.29638313], [1516995900000, 0.015861, 0.01588, 0.01583848, 0.01588, 174.13889922], [1516996200000, 0.015871, 0.01599997, 0.01584001, 0.01599997, 162.14491406], [1516996500000, 0.01596689, 0.01599997, 0.01585802, 0.015964, 248.00300171], [1516996800000, 0.015964, 0.015979, 0.01585504, 0.015976, 72.66025201], [1516997100000, 0.015976, 0.015979, 0.0158764, 0.01596, 130.72092154], [1516997400000, 0.01596, 0.01596, 0.0158864, 0.01589001, 70.50498744], [1516997700000, 0.01592645, 0.01596, 0.01589002, 0.0159, 72.29467684], [1516998000000, 0.015903, 0.01599986, 0.015903, 0.0159114, 100.59025127], [1516998300000, 0.01598398, 0.01598399, 0.01590401, 0.01591604, 89.52067834], [1516998600000, 0.01597, 0.01599996, 0.01590403, 0.01599995, 65.57848697], [1516998900000, 0.01599995, 0.01599997, 0.01590503, 0.015995, 159.43284753], [1516999200000, 0.015995, 0.015995, 0.01590001, 0.015993, 36.28416301], [1516999500000, 0.01599, 0.01599, 0.01590007, 0.015917, 144.76367536], [1516999800000, 0.015917, 0.015932, 0.01590913, 0.01593, 81.56117422], [1517000100000, 0.01593, 0.01599997, 0.0159044, 0.01590912, 168.38434725], [1517000400000, 0.01590913, 0.01602202, 0.01590913, 0.01599995, 240.53378497], [1517000700000, 0.01599995, 0.01599995, 0.01590943, 0.01599995, 27.39834236], [1517001000000, 0.01599995, 0.01602781, 0.01590912, 0.01591505, 60.68317632], [1517001300000, 0.01591505, 0.016, 0.01590915, 0.01591492, 43.27176407], [1517001600000, 0.01598395, 0.016015, 0.0159149, 0.01594506, 39.15755573], [1517001900000, 0.01594506, 0.01601505, 0.01591901, 0.016013, 66.13976735], [1517002200000, 0.016013, 0.01603122, 0.015975, 0.01598, 197.74979669], [1517002500000, 0.015975, 0.01604, 0.01597, 0.01598549, 86.14534172], [1517002800000, 0.01597673, 0.01604, 0.01597, 0.01601968, 34.73983021], [1517003100000, 0.01601968, 0.01602, 0.01597, 0.01598597, 82.50596433], [1517003400000, 0.01598597, 0.01602, 0.01597005, 0.01601995, 64.64145529], [1517003700000, 0.01601995, 0.01602, 0.0159702, 0.01601968, 54.14407986], [1517004000000, 0.01601936, 0.01601968, 0.01597, 0.01597, 107.97327382], [1517004300000, 0.01601936, 0.01601936, 0.01597, 0.01601932, 92.58309183], [1517004600000, 0.01597, 0.01601933, 0.01596353, 0.01596353, 68.40116361], [1517004900000, 0.01596353, 0.01597, 0.01593, 0.01593353, 73.72071047], [1517005200000, 0.01593353, 0.01597, 0.01593, 0.01596, 74.63286052], [1517005500000, 0.01596, 0.01597, 0.01592, 0.01592, 84.81967551], [1517005800000, 0.01592, 0.01596968, 0.01591575, 0.01592, 49.65271075], [1517006100000, 0.01592, 0.0159387, 0.01584, 0.01584, 211.79511043], [1517006400000, 0.01584, 0.01591308, 0.01581, 0.01581, 37.76171304], [1517006700000, 0.01583, 0.01591424, 0.01579997, 0.01585, 299.53446208], [1517007000000, 0.01585, 0.01589969, 0.01580002, 0.01589835, 79.21141962], [1517007300000, 0.01580077, 0.0159, 0.01579001, 0.01585, 215.39412459], [1517007600000, 0.01585, 0.0159, 0.01579, 0.01583, 71.27104507], [1517007900000, 0.01579, 0.01585, 0.01577755, 0.0158, 66.03851475], [1517008200000, 0.0158, 0.01584999, 0.01577756, 0.01579998, 84.58947234], [1517008500000, 0.01579998, 0.0158, 0.01578301, 0.0158, 271.17415054], [1517008800000, 0.0158, 0.01584999, 0.01578306, 0.01584999, 291.89960338], [1517009100000, 0.01584999, 0.01591594, 0.01566632, 0.01589113, 680.09051059], [1517009400000, 0.01589113, 0.01589889, 0.01581, 0.01581, 114.59926663], [1517009700000, 0.01581, 0.01581, 0.01580079, 0.01581, 1256.46836956], [1517010000000, 0.01581, 0.01581, 0.01580999, 0.01581, 501.1725064], [1517010300000, 0.01581, 0.01589099, 0.01580999, 0.0158591, 177.39538672], [1517010600000, 0.0158591, 0.01589099, 0.01580999, 0.01580999, 28.13217628], [1517010900000, 0.01580999, 0.01588999, 0.0158075, 0.01588999, 392.96959142], [1517011200000, 0.01581277, 0.01588998, 0.01580079, 0.015806, 1201.34590444], [1517011500000, 0.01580079, 0.01588999, 0.015791, 0.01588922, 154.40365277], [1517011800000, 0.01588922, 0.01588922, 0.0157911, 0.01580201, 37.12373334], [1517012100000, 0.01584101, 0.01588888, 0.01581667, 0.01588888, 28.01717966], [1517012400000, 0.01588888, 0.01588999, 0.01584601, 0.01588909, 55.04595195], [1517012700000, 0.01584602, 0.01588909, 0.01581701, 0.01588864, 62.02860162], [1517013000000, 0.01581701, 0.01588999, 0.01580203, 0.01581202, 63.80547791], [1517013300000, 0.01588922, 0.01588922, 0.01581703, 0.01583294, 115.80035678], [1517013600000, 0.01588817, 0.01588817, 0.01581702, 0.01581703, 28.46449306], [1517013900000, 0.0158879, 0.0158879, 0.01582201, 0.01582734, 46.72303554], [1517014200000, 0.01587918, 0.01588, 0.01587273, 0.01588, 40.60607442], [1517014500000, 0.01588, 0.01588, 0.01582705, 0.01588, 99.99169051], [1517014800000, 0.01583779, 0.01589909, 0.01583779, 0.01585301, 77.35040785], [1517015100000, 0.01588818, 0.01592971, 0.01585, 0.01592971, 57.41500698], [1517015400000, 0.01592971, 0.01597, 0.0159002, 0.01596897, 39.7752377], [1517015700000, 0.0159002, 0.01596891, 0.01583779, 0.015921, 57.9310825], [1517016000000, 0.015921, 0.015921, 0.015801, 0.015801, 57.81188556], [1517016300000, 0.015822, 0.015822, 0.015801, 0.0158011, 42.5481023], [1517016600000, 0.0158011, 0.01589, 0.015801, 0.01588999, 64.9143375], [1517016900000, 0.015801, 0.01588994, 0.015791, 0.015791, 378.61748888], [1517017200000, 0.015794, 0.015795, 0.015791, 0.01579499, 52.33439422], [1517017500000, 0.01579499, 0.01588367, 0.015791, 0.01585, 49.51244218], [1517017800000, 0.0158733, 0.01588954, 0.015791, 0.01582499, 140.2710313], [1517018100000, 0.01582499, 0.01587358, 0.015791, 0.015821, 10.68638199], [1517018400000, 0.01583228, 0.01587098, 0.015791, 0.015791, 109.89141085], [1517018700000, 0.015791, 0.015835, 0.015791, 0.01581005, 32.67324042], [1517019000000, 0.01581005, 0.01583, 0.01581, 0.015815, 188.08260244], [1517019300000, 0.015815, 0.015835, 0.015791, 0.015835, 34.69144669], [1517019600000, 0.015835, 0.015871, 0.01581, 0.01581, 27.53180077], [1517019900000, 0.015871, 0.01587366, 0.015791, 0.01584183, 32.01712067], [1517020200000, 0.01584183, 0.01587333, 0.01582301, 0.01582301, 34.34607101], [1517020500000, 0.01582301, 0.01587366, 0.015791, 0.01579101, 75.5468657], [1517020800000, 0.01579602, 0.01588954, 0.01579101, 0.015855, 47.37616099], [1517021100000, 0.0158552, 0.01587366, 0.015855, 0.0158551, 62.96901898], [1517021400000, 0.0158551, 0.01588954, 0.01579102, 0.01579102, 50.26944379], [1517021700000, 0.0158, 0.01589099, 0.015791, 0.0158, 131.21215743], [1517022000000, 0.0158, 0.0158, 0.015791, 0.01579551, 108.82557269], [1517022300000, 0.01579551, 0.01579551, 0.015791, 0.0157955, 5.24212163], [1517022600000, 0.0157955, 0.015885, 0.015775, 0.015775, 138.8204028], [1517022900000, 0.015781, 0.01587364, 0.015775, 0.0157751, 48.82788972], [1517023200000, 0.0157751, 0.01586867, 0.015775, 0.015778, 60.93510378], [1517023500000, 0.01578, 0.01585899, 0.015778, 0.01578, 32.09156569], [1517023800000, 0.015778, 0.015855, 0.0157751, 0.01585497, 50.27257412], [1517024100000, 0.015855, 0.015855, 0.01577512, 0.01577513, 40.53711037], [1517024400000, 0.01577653, 0.015864, 0.01577513, 0.01577514, 96.34010113], [1517024700000, 0.01577515, 0.01586998, 0.01577515, 0.01584477, 33.30486934], [1517025000000, 0.01584477, 0.01587, 0.01584477, 0.01584477, 32.26767901], [1517025300000, 0.01584477, 0.0158699, 0.0157752, 0.01584477, 32.96318815], [1517025600000, 0.01577521, 0.0158699, 0.01577521, 0.01582, 22.39905826], [1517025900000, 0.01582, 0.0158699, 0.01582, 0.01582, 29.54571913], [1517026200000, 0.0158425, 0.015865, 0.01581989, 0.01581989, 55.07790915], [1517026500000, 0.0158199, 0.015895, 0.015775, 0.01577501, 294.66766144], [1517026800000, 0.01577503, 0.01587978, 0.01577503, 0.01587977, 36.8585662], [1517027100000, 0.01587978, 0.01587978, 0.015775, 0.01582749, 41.70103025], [1517027400000, 0.01584321, 0.01586915, 0.015785, 0.015868, 152.04907592], [1517027700000, 0.015866, 0.015868, 0.015785, 0.01579521, 103.66828114], [1517028000000, 0.015868, 0.01592082, 0.01579, 0.01592082, 289.5096542], [1517028300000, 0.01592525, 0.01598493, 0.01586805, 0.01598493, 183.55165414], [1517028600000, 0.01592902, 0.016, 0.01592902, 0.01599999, 42.71290531], [1517028900000, 0.01599999, 0.0160405, 0.01597001, 0.01601149, 263.81540415], [1517029200000, 0.01601149, 0.01605109, 0.01601149, 0.01605109, 70.00017948], [1517029500000, 0.01605109, 0.01606, 0.01597002, 0.0160502, 130.183978], [1517029800000, 0.0160502, 0.01606, 0.01598001, 0.015985, 51.07861449], [1517030100000, 0.01601808, 0.01606, 0.015953, 0.0159855, 92.59927671], [1517030400000, 0.0159855, 0.01604884, 0.01598524, 0.01600074, 22.88261236], [1517030700000, 0.01598525, 0.01604884, 0.01598524, 0.01604, 39.10088297], [1517031000000, 0.01604, 0.01604, 0.01599298, 0.01599298, 19.74717404], [1517031300000, 0.01599298, 0.01606, 0.01598524, 0.01606, 190.14915216], [1517031600000, 0.01606, 0.01606273, 0.01599009, 0.01606139, 49.10034884], [1517031900000, 0.01606139, 0.016071, 0.01602604, 0.0160614, 45.12044543], [1517032200000, 0.01606139, 0.016079, 0.01602, 0.01607867, 76.70982916], [1517032500000, 0.0160614, 0.01607899, 0.0160614, 0.01606141, 46.71415098], [1517032800000, 0.01606141, 0.016079, 0.0160614, 0.01606972, 52.80251375], [1517033100000, 0.016079, 0.01608825, 0.015993, 0.01607068, 59.35446381], [1517033400000, 0.01607068, 0.01607068, 0.015993, 0.01607004, 15.66004383], [1517033700000, 0.01606972, 0.01606972, 0.01597901, 0.01606972, 74.72308637], [1517034000000, 0.01598911, 0.01606967, 0.01598911, 0.01606967, 25.56437078], [1517034300000, 0.01606934, 0.01606967, 0.01600001, 0.01600004, 86.71147784], [1517034600000, 0.01600014, 0.016069, 0.01600001, 0.01600002, 16.76353703], [1517034900000, 0.01606, 0.01606, 0.01600004, 0.01600004, 18.82262286], [1517035200000, 0.01600005, 0.01605968, 0.01596101, 0.01603933, 113.07705052], [1517035500000, 0.01603933, 0.01606768, 0.015978, 0.01606768, 37.12063892], [1517035800000, 0.01606, 0.016068, 0.01606, 0.01606768, 46.94415088], [1517036100000, 0.016068, 0.01606968, 0.01598646, 0.016, 12.12109112], [1517036400000, 0.01606936, 0.01606936, 0.01599706, 0.01599706, 8.30411031], [1517036700000, 0.016, 0.01606935, 0.01599203, 0.016056, 34.12097659], [1517037000000, 0.01606368, 0.01606871, 0.01598646, 0.01598651, 96.94259774], [1517037300000, 0.01598651, 0.016085, 0.015929, 0.015985, 143.31131591], [1517037600000, 0.01599002, 0.01608468, 0.01597501, 0.01599004, 28.29924973], [1517037900000, 0.016079, 0.01608404, 0.01596049, 0.01598201, 24.65585513], [1517038200000, 0.01598202, 0.01606968, 0.0159585, 0.01606325, 54.26997189], [1517038500000, 0.01599, 0.01608404, 0.01595863, 0.01608404, 67.82554242], [1517038800000, 0.01608404, 0.01608404, 0.015975, 0.01599007, 42.18839231], [1517039100000, 0.01599401, 0.01608404, 0.01597004, 0.01608403, 50.0142162], [1517039400000, 0.01608403, 0.01608436, 0.01599001, 0.01599001, 33.9406308], [1517039700000, 0.01599001, 0.01608436, 0.01599001, 0.01600001, 25.21320672], [1517040000000, 0.01600002, 0.01608404, 0.01600002, 0.01608308, 14.22048008], [1517040300000, 0.01608276, 0.0160834, 0.01600002, 0.01600002, 41.50529609], [1517040600000, 0.01608435, 0.01608436, 0.015985, 0.01600002, 85.03169437], [1517040900000, 0.0159872, 0.0160539, 0.01598, 0.016, 21.43111132], [1517041200000, 0.016, 0.0160539, 0.016, 0.016002, 16.63010654], [1517041500000, 0.016002, 0.01608435, 0.0159872, 0.016081, 68.79614305], [1517041800000, 0.01605391, 0.01608436, 0.0160539, 0.0160539, 63.49833551], [1517042100000, 0.0160539, 0.01608436, 0.0160539, 0.01608436, 22.85380648], [1517042400000, 0.016081, 0.016091, 0.0160539, 0.016054, 164.89251644], [1517042700000, 0.016054, 0.016091, 0.0160539, 0.0160539, 262.24440793], [1517043000000, 0.0160539, 0.01608985, 0.0160539, 0.016054, 391.25388232], [1517043300000, 0.01608174, 0.01608174, 0.0160539, 0.0160816, 82.28268019], [1517043600000, 0.0160816, 0.0160816, 0.016054, 0.01605404, 85.73684175], [1517043900000, 0.01605405, 0.0160769, 0.01605404, 0.01605405, 52.8600585], [1517044200000, 0.01607688, 0.01608159, 0.016054, 0.01608153, 123.54368335], [1517044500000, 0.016054, 0.016054, 0.0160539, 0.0160539, 280.8542438], [1517044800000, 0.0160539, 0.016054, 0.01598722, 0.01601667, 141.89594359], [1517045100000, 0.01601667, 0.01601667, 0.01597504, 0.01597504, 117.87722573], [1517045400000, 0.01597504, 0.01601643, 0.015914, 0.015914, 42.67016979], [1517045700000, 0.0159145, 0.016034, 0.015914, 0.01591401, 116.50418298], [1517046000000, 0.01591401, 0.0159538, 0.01591401, 0.01591756, 21.20012905], [1517046300000, 0.0159538, 0.0159538, 0.01591756, 0.01593, 27.40831949], [1517046600000, 0.01593, 0.01595378, 0.01589291, 0.01591399, 205.21428188], [1517046900000, 0.01591399, 0.01591399, 0.015832, 0.015832, 43.33842372], [1517047200000, 0.0158901, 0.01591399, 0.01584247, 0.01589014, 20.16339691], [1517047500000, 0.01591399, 0.01595383, 0.015848, 0.01589014, 132.7057474], [1517047800000, 0.01589014, 0.015944, 0.01582644, 0.01589, 85.44789079], [1517048100000, 0.01589, 0.01595383, 0.01582644, 0.01595383, 141.4910411], [1517048400000, 0.01595383, 0.01595383, 0.01588232, 0.01595382, 89.57379241], [1517048700000, 0.01595382, 0.01595383, 0.01592573, 0.01595382, 102.4314448], [1517049000000, 0.01595383, 0.016, 0.0159255, 0.01595872, 291.13558478], [1517049300000, 0.0159999, 0.016, 0.01595872, 0.016, 55.68276796], [1517049600000, 0.0159999, 0.016, 0.0159999, 0.0159999, 63.43752322], [1517049900000, 0.016, 0.016, 0.01597846, 0.016, 33.12603137], [1517050200000, 0.01597846, 0.016, 0.01592551, 0.0159315, 41.65891335], [1517050500000, 0.016, 0.016, 0.01592599, 0.01595, 50.22346417], [1517050800000, 0.0159502, 0.016, 0.01592551, 0.016, 25.15371141], [1517051100000, 0.015965, 0.015975, 0.01592552, 0.01593101, 85.42005478], [1517051400000, 0.015975, 0.016, 0.01592552, 0.01594655, 84.92718428], [1517051700000, 0.01594655, 0.01599999, 0.015905, 0.01599994, 112.26188744], [1517052000000, 0.01599994, 0.01599999, 0.01592403, 0.01599994, 75.69837449], [1517052300000, 0.01599999, 0.01599999, 0.01599994, 0.01599998, 54.66948479], [1517052600000, 0.01599994, 0.016, 0.01592501, 0.01599999, 39.47752092], [1517052900000, 0.01595, 0.016, 0.01595, 0.01599968, 24.73023299], [1517053200000, 0.01599968, 0.016, 0.01595168, 0.016, 170.18537152], [1517053500000, 0.01597003, 0.01603, 0.01595503, 0.01601804, 48.97731507], [1517053800000, 0.01602494, 0.01605, 0.01602494, 0.01605, 30.79307157], [1517054100000, 0.01603825, 0.01603899, 0.01603806, 0.01603866, 35.29600466], [1517054400000, 0.01603866, 0.01603898, 0.01595001, 0.01595001, 89.33505667], [1517054700000, 0.0160252, 0.0160252, 0.0159602, 0.016025, 23.58085642], [1517055000000, 0.016025, 0.0160252, 0.016, 0.01602499, 43.35358484], [1517055300000, 0.01600001, 0.01602499, 0.01590403, 0.016, 130.9034739], [1517055600000, 0.016, 0.016, 0.01590901, 0.016, 70.41256144], [1517055900000, 0.0159203, 0.016, 0.01589001, 0.01599968, 83.66123802], [1517056200000, 0.01592026, 0.01599935, 0.015897, 0.01599412, 118.59143353], [1517056500000, 0.01598745, 0.01598745, 0.01589012, 0.015906, 207.33353485], [1517056800000, 0.01591621, 0.01599935, 0.01582739, 0.01599935, 353.62459696], [1517057100000, 0.01599497, 0.01599497, 0.01588701, 0.01599497, 101.23618586], [1517057400000, 0.01599497, 0.01599935, 0.015912, 0.01599935, 105.76380715], [1517057700000, 0.01599935, 0.01599967, 0.015938, 0.01599502, 28.71061741], [1517058000000, 0.01599502, 0.016, 0.01594001, 0.01594047, 114.61269894], [1517058300000, 0.01594058, 0.016, 0.01578601, 0.01589285, 641.02468507], [1517058600000, 0.015896, 0.01603049, 0.015896, 0.01598667, 135.29192774], [1517058900000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 48.561734], [1517059200000, 0.01599967, 0.01599967, 0.01598667, 0.01599926, 121.23879198], [1517059500000, 0.01599931, 0.0160305, 0.01599926, 0.0160305, 129.35818582], [1517059800000, 0.01600089, 0.01603898, 0.01598667, 0.01598667, 63.94354257], [1517060100000, 0.01598667, 0.01603011, 0.01598667, 0.01599667, 44.47200507], [1517060400000, 0.016, 0.016, 0.01594, 0.01594, 81.83040066], [1517060700000, 0.01594, 0.01600499, 0.0159, 0.015903, 64.05144882], [1517061000000, 0.01596258, 0.01598745, 0.01589262, 0.015982, 116.3794382], [1517061300000, 0.015908, 0.015986, 0.01589263, 0.015905, 37.3032022], [1517061600000, 0.01589263, 0.01598745, 0.01588763, 0.0159, 86.78895594], [1517061900000, 0.01593, 0.01598529, 0.015893, 0.015893, 92.17041863], [1517062200000, 0.015893, 0.01589301, 0.01589, 0.01589201, 47.4826591], [1517062500000, 0.01589201, 0.0159, 0.01587241, 0.0159, 168.81594253], [1517062800000, 0.0159, 0.01598745, 0.015895, 0.01598701, 69.91545591], [1517063100000, 0.01598692, 0.01598701, 0.015899, 0.01597773, 38.75684722], [1517063400000, 0.015964, 0.01597773, 0.015897, 0.01597201, 69.05107147], [1517063700000, 0.01590016, 0.01598701, 0.0159, 0.01590002, 43.19123868], [1517064000000, 0.01590006, 0.0159868, 0.01590006, 0.0159868, 65.44163833], [1517064300000, 0.015977, 0.015977, 0.01590002, 0.01590228, 125.8114759], [1517064600000, 0.01590228, 0.015929, 0.01590228, 0.01590228, 79.31921946], [1517064900000, 0.01592794, 0.01592794, 0.01587701, 0.0159023, 64.93954218], [1517065200000, 0.0159023, 0.01591995, 0.01586494, 0.0158724, 125.42359214], [1517065500000, 0.01586494, 0.01586494, 0.01581359, 0.01582, 72.33226865], [1517065800000, 0.01585, 0.01585, 0.01579301, 0.0158145, 116.25786413], [1517066100000, 0.01581459, 0.015897, 0.01579301, 0.0158, 153.99898476], [1517066400000, 0.01589698, 0.01589698, 0.01578667, 0.01578667, 68.07116844], [1517066700000, 0.015801, 0.01587612, 0.015796, 0.0158, 91.86517882], [1517067000000, 0.0158, 0.0158, 0.01578601, 0.01578603, 97.07821366], [1517067300000, 0.01578603, 0.0158, 0.01577755, 0.0158, 80.14657303], [1517067600000, 0.0158, 0.01581002, 0.0157966, 0.01581002, 94.29576773], [1517067900000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 146.65590378], [1517068200000, 0.01584998, 0.01584998, 0.01580002, 0.01581008, 99.40436833], [1517068500000, 0.01581, 0.01585, 0.015775, 0.015775, 174.58313344], [1517068800000, 0.01577754, 0.01580003, 0.015775, 0.01579, 36.53592247], [1517069100000, 0.01579, 0.01579, 0.01577501, 0.01577778, 107.31717517], [1517069400000, 0.015777, 0.01577778, 0.015775, 0.01577503, 101.44577135], [1517069700000, 0.01577778, 0.01581, 0.01577408, 0.015775, 344.16823327], [1517070000000, 0.015775, 0.01579999, 0.01577408, 0.015795, 64.98745408], [1517070300000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 85.848027], [1517070600000, 0.01579967, 0.0157999, 0.01577408, 0.0157998, 35.5222606], [1517070900000, 0.0157998, 0.0158, 0.01577408, 0.0158, 156.97875253], [1517071200000, 0.01584935, 0.01585, 0.0158, 0.01582, 44.17480222], [1517071500000, 0.01584968, 0.01585, 0.01576001, 0.01585, 118.5376311], [1517071800000, 0.01578002, 0.0158, 0.0157601, 0.0158, 56.34522848], [1517072100000, 0.01576445, 0.01584998, 0.01576435, 0.01584997, 27.88563982], [1517072400000, 0.01584996, 0.01584997, 0.01580002, 0.01580004, 51.51088726], [1517072700000, 0.0158, 0.01581001, 0.015765, 0.01581001, 59.6549455], [1517073000000, 0.01581001, 0.01584963, 0.01581001, 0.01584926, 59.75897121], [1517073300000, 0.01584926, 0.01585, 0.01584921, 0.01585, 83.86514015], [1517073600000, 0.01584921, 0.01587611, 0.01584921, 0.01584924, 119.41242558], [1517073900000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 87.15558362], [1517074200000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 30.48501567], [1517074500000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 84.00981285], [1517074800000, 0.01584921, 0.015887, 0.01584921, 0.015887, 91.74531598], [1517075100000, 0.015887, 0.015887, 0.01584921, 0.01584922, 251.9740925], [1517075400000, 0.01584922, 0.01584922, 0.01581001, 0.01581926, 46.63532056], [1517075700000, 0.01583, 0.01584921, 0.01579436, 0.0158, 45.85519163], [1517076000000, 0.01581926, 0.015845, 0.0157945, 0.015845, 49.99486263], [1517076300000, 0.0158, 0.01580001, 0.0157945, 0.01579452, 69.23652316], [1517076600000, 0.01579452, 0.0158, 0.01576901, 0.01577, 60.81520217], [1517076900000, 0.0157944, 0.0157944, 0.01576426, 0.01576426, 51.62297123], [1517077200000, 0.01576426, 0.0158, 0.01576401, 0.0158, 166.18544611], [1517077500000, 0.0158, 0.01581925, 0.0158, 0.01581925, 32.16508378], [1517077800000, 0.01581924, 0.015845, 0.01576902, 0.015782, 63.52280546], [1517078100000, 0.015782, 0.01584909, 0.01576902, 0.015774, 179.74989491], [1517078400000, 0.0157813, 0.01584909, 0.0157748, 0.01584228, 56.33826874], [1517078700000, 0.015784, 0.01584228, 0.015784, 0.01580001, 50.60882454], [1517079000000, 0.01580001, 0.01582347, 0.015782, 0.015782, 83.81894523], [1517079300000, 0.015782, 0.01584501, 0.015782, 0.01582347, 136.44389105], [1517079600000, 0.01584464, 0.01584499, 0.015782, 0.0158, 51.2580865], [1517079900000, 0.015782, 0.01579811, 0.015782, 0.01579197, 40.30758806], [1517080200000, 0.01578201, 0.01579811, 0.015782, 0.01578297, 30.76950212], [1517080500000, 0.01578297, 0.015783, 0.01576777, 0.01578297, 90.94046166], [1517080800000, 0.015783, 0.0158, 0.01578296, 0.01578296, 99.78372901], [1517081100000, 0.0158, 0.0158, 0.01576777, 0.0158, 19.43720182], [1517081400000, 0.0158, 0.015824, 0.01576778, 0.01579001, 51.51566751], [1517081700000, 0.01579001, 0.01583877, 0.01579001, 0.01579002, 30.92616309], [1517082000000, 0.01579003, 0.01579797, 0.01579003, 0.01579005, 98.28311409], [1517082300000, 0.01579204, 0.01579797, 0.01579204, 0.01579797, 157.5262622], [1517082600000, 0.01579212, 0.01584922, 0.01579212, 0.0158, 189.00857153], [1517082900000, 0.0158, 0.015848, 0.01577001, 0.01577002, 171.37125451], [1517083200000, 0.01579, 0.015848, 0.01577002, 0.01577501, 181.36273384], [1517083500000, 0.01581, 0.015848, 0.01579301, 0.01580301, 67.79237495], [1517083800000, 0.01579301, 0.01581, 0.015793, 0.01579301, 34.6872412], [1517084100000, 0.01581, 0.01581, 0.01577501, 0.015792, 24.54892815], [1517084400000, 0.015792, 0.015815, 0.01577285, 0.01577289, 53.5780983], [1517084700000, 0.015848, 0.015848, 0.01577289, 0.01582, 91.70843667], [1517085000000, 0.01580537, 0.01582891, 0.0157655, 0.0157656, 142.96418504], [1517085300000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 132.28607376], [1517085600000, 0.01576697, 0.01578617, 0.0157656, 0.015786, 55.31138038], [1517085900000, 0.01576697, 0.01578612, 0.01576697, 0.01576975, 65.32884603], [1517086200000, 0.01578612, 0.01578612, 0.0157656, 0.01576562, 54.61324999], [1517086500000, 0.01576561, 0.01578612, 0.0157655, 0.0157656, 76.1431979], [1517086800000, 0.01576562, 0.01584474, 0.0157656, 0.0157701, 43.28717636], [1517087100000, 0.01583897, 0.01583987, 0.01577, 0.01577083, 84.39156729], [1517087400000, 0.01577083, 0.015835, 0.01577048, 0.01583498, 236.98011181], [1517087700000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 560.43498699], [1517088000000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 81.87134443], [1517088300000, 0.01583498, 0.01584922, 0.01583497, 0.01583497, 166.4633378], [1517088600000, 0.01583497, 0.01583628, 0.01583497, 0.01583623, 73.59969065], [1517088900000, 0.01583623, 0.01584882, 0.01583623, 0.01584882, 138.05308911], [1517089200000, 0.01583628, 0.01584882, 0.01583628, 0.01584812, 53.11247023], [1517089500000, 0.01584812, 0.01584922, 0.01583628, 0.01584882, 41.75181913], [1517089800000, 0.01584922, 0.01584922, 0.01583, 0.01583, 145.14078555], [1517090100000, 0.01583, 0.01583, 0.01578559, 0.0157898, 57.21364216], [1517090400000, 0.01578559, 0.01578999, 0.0157715, 0.015777, 104.68031443], [1517090700000, 0.01578978, 0.01584921, 0.01577616, 0.01583, 37.60788142], [1517091000000, 0.01583, 0.01584922, 0.015782, 0.01583, 55.63219234], [1517091300000, 0.01583, 0.01585, 0.01583, 0.01584922, 49.75828738], [1517091600000, 0.01584922, 0.01586549, 0.01584922, 0.01586, 102.33024526], [1517091900000, 0.01584922, 0.01586549, 0.01584, 0.01584, 74.52304036], [1517092200000, 0.01584, 0.015887, 0.0157852, 0.015796, 132.54524188], [1517092500000, 0.015845, 0.0159, 0.01579606, 0.01582, 137.1702049], [1517092800000, 0.015825, 0.01593, 0.015825, 0.01588862, 86.56290278], [1517093100000, 0.01586934, 0.01594616, 0.01582502, 0.01584149, 86.82985568], [1517093400000, 0.01584149, 0.01588, 0.015825, 0.015825, 59.54688433], [1517093700000, 0.01586041, 0.01588, 0.015825, 0.01582501, 19.42065316], [1517094000000, 0.01587991, 0.01594, 0.015825, 0.01584631, 104.9070906], [1517094300000, 0.01582709, 0.01592999, 0.015825, 0.01587991, 139.08693077], [1517094600000, 0.015875, 0.01587995, 0.015825, 0.01587991, 51.98434034], [1517094900000, 0.0158799, 0.01589981, 0.01579, 0.01586073, 169.67652128], [1517095200000, 0.01587991, 0.01594704, 0.01578521, 0.01588171, 230.67412226], [1517095500000, 0.01588171, 0.015942, 0.015842, 0.01585, 110.87113054], [1517095800000, 0.01585, 0.01590499, 0.015841, 0.015845, 70.2703468], [1517096100000, 0.015841, 0.015845, 0.01578703, 0.015845, 144.41527303], [1517096400000, 0.01583539, 0.01585, 0.01578573, 0.01585, 170.28154958], [1517096700000, 0.01585, 0.01585, 0.015845, 0.01585, 137.99882611], [1517097000000, 0.015845, 0.01585, 0.01578702, 0.015844, 80.06080011], [1517097300000, 0.015844, 0.015845, 0.01579701, 0.0158135, 60.85287566], [1517097600000, 0.01580202, 0.01583, 0.01579201, 0.01583, 223.00778389], [1517097900000, 0.01583, 0.01583, 0.01578572, 0.01578572, 122.53039941], [1517098200000, 0.01584986, 0.01585, 0.01578701, 0.01580593, 18.54381413], [1517098500000, 0.01580594, 0.01585, 0.01578572, 0.01584995, 48.27682249], [1517098800000, 0.01584995, 0.01585, 0.01578715, 0.01584995, 48.45953606], [1517099100000, 0.01585, 0.015862, 0.01584995, 0.01584995, 17.21712543], [1517099400000, 0.01586194, 0.01589, 0.01584996, 0.01584996, 42.9416156], [1517099700000, 0.01589, 0.01589, 0.01584995, 0.01584997, 21.2274499], [1517100000000, 0.01584997, 0.01590489, 0.01584995, 0.01588932, 38.09143625], [1517100300000, 0.01588932, 0.0159, 0.01582644, 0.01582644, 79.50335962], [1517100600000, 0.01589436, 0.01591688, 0.01580201, 0.015907, 53.43598572], [1517100900000, 0.01584322, 0.01585133, 0.0158, 0.0158, 24.26663119], [1517101200000, 0.0158499, 0.0158499, 0.0158, 0.0158399, 27.85018212], [1517101500000, 0.0158399, 0.01584973, 0.0158, 0.01583879, 103.56931099], [1517101800000, 0.01581, 0.01583847, 0.01580002, 0.01580002, 11.95115075], [1517102100000, 0.01580002, 0.01581, 0.01580001, 0.01580001, 84.77433383], [1517102400000, 0.01580683, 0.01583911, 0.01580001, 0.015801, 36.7309479], [1517102700000, 0.01580003, 0.01585133, 0.01580003, 0.01583, 87.2688596], [1517103000000, 0.01583911, 0.01585133, 0.015835, 0.015835, 33.78606024], [1517103300000, 0.01585133, 0.01590507, 0.01585133, 0.01589999, 23.04671813], [1517103600000, 0.01589999, 0.01594704, 0.01582, 0.015935, 113.29062622], [1517103900000, 0.01587134, 0.01594672, 0.01587134, 0.01594639, 41.55284317], [1517104200000, 0.01588199, 0.015949, 0.01583638, 0.01584004, 73.71639953], [1517104500000, 0.01584102, 0.01595, 0.01583653, 0.01586942, 13.69687568], [1517104800000, 0.01586942, 0.01595, 0.01583834, 0.01583836, 46.77870478], [1517105100000, 0.01583836, 0.01593348, 0.01582571, 0.01582571, 139.50630572], [1517105400000, 0.01583836, 0.01593, 0.01583836, 0.01590968, 52.66182217], [1517105700000, 0.01590968, 0.01594, 0.01583851, 0.01583851, 42.71082678], [1517106000000, 0.0158385, 0.01589968, 0.0158385, 0.01589968, 3.20271771], [1517106300000, 0.01589968, 0.01593853, 0.01583836, 0.01583836, 25.16645773], [1517106600000, 0.01589968, 0.01593931, 0.01583101, 0.015836, 43.49157284], [1517106900000, 0.01589836, 0.015937, 0.01583101, 0.01588, 17.62784512], [1517107200000, 0.01588, 0.015937, 0.01588, 0.01593698, 109.67349234], [1517107500000, 0.01588, 0.015937, 0.015841, 0.01585001, 40.84662407], [1517107800000, 0.01592, 0.015929, 0.01585001, 0.01585002, 12.94323416], [1517108100000, 0.01585005, 0.0159, 0.01585, 0.01585001, 115.54781726], [1517108400000, 0.01585, 0.01595, 0.01585, 0.01594949, 138.62631515], [1517108700000, 0.01594, 0.01594, 0.01585, 0.01586, 94.15025033], [1517109000000, 0.01586, 0.01593994, 0.01584511, 0.01584511, 9.09235654], [1517109300000, 0.01584511, 0.01593235, 0.01584003, 0.0159321, 82.02533613], [1517109600000, 0.01584005, 0.0159302, 0.01584005, 0.0159, 23.31520779], [1517109900000, 0.01589999, 0.01591, 0.01584005, 0.01584005, 141.801443], [1517110200000, 0.01589887, 0.01589888, 0.01581052, 0.0158401, 94.01458786], [1517110500000, 0.01586974, 0.01589, 0.015777, 0.01588999, 270.6619027], [1517110800000, 0.01579401, 0.01583015, 0.015782, 0.01578201, 31.04864501], [1517111100000, 0.01578201, 0.01587762, 0.01574, 0.015769, 319.95485702], [1517111400000, 0.01587693, 0.01587693, 0.01574502, 0.01580001, 88.58557452], [1517111700000, 0.01580001, 0.01586999, 0.0158, 0.01580001, 69.7825386], [1517112000000, 0.01580001, 0.01586957, 0.0158, 0.01580002, 90.31727794], [1517112300000, 0.01580002, 0.01586858, 0.0158, 0.0158665, 242.79612369], [1517112600000, 0.01580001, 0.01586651, 0.0158, 0.0158, 142.13018317], [1517112900000, 0.01581, 0.01581, 0.0158, 0.0158, 250.20284634], [1517113200000, 0.0158, 0.01588, 0.01574, 0.01577002, 50.49172322], [1517113500000, 0.01577002, 0.01584517, 0.015728, 0.01582499, 126.86420022], [1517113800000, 0.01575501, 0.01584502, 0.01571808, 0.0158208, 187.17026782], [1517114100000, 0.01574502, 0.01583999, 0.01572302, 0.01575007, 25.21587075], [1517114400000, 0.01583497, 0.01584, 0.015738, 0.01583995, 39.93638776], [1517114700000, 0.01583995, 0.01583995, 0.01573803, 0.0158, 38.62726095], [1517115000000, 0.0158, 0.01583389, 0.01567955, 0.01581, 572.88575594], [1517115300000, 0.01581, 0.01581597, 0.01571003, 0.01576, 82.22591075], [1517115600000, 0.01576, 0.0158, 0.01571014, 0.01571022, 22.83139797], [1517115900000, 0.01571023, 0.015794, 0.01571023, 0.0157929, 41.7102128], [1517116200000, 0.0157103, 0.0157929, 0.0157102, 0.0157102, 52.86703364], [1517116500000, 0.015786, 0.015786, 0.01569999, 0.01571, 88.35938544], [1517116800000, 0.01571, 0.01571, 0.01567995, 0.01570003, 100.97653494], [1517117100000, 0.0157, 0.01570003, 0.015681, 0.0157, 30.13835368], [1517117400000, 0.0157, 0.01570004, 0.01568101, 0.0157, 62.49483888], [1517117700000, 0.0157, 0.0157, 0.0156713, 0.01569999, 170.08338778], [1517118000000, 0.01569999, 0.01571, 0.01569999, 0.01571, 68.4941425], [1517118300000, 0.01570022, 0.01571, 0.01570021, 0.01571, 155.38732944], [1517118600000, 0.01571, 0.0158, 0.01570044, 0.01578444, 506.9965138], [1517118900000, 0.01578444, 0.01579999, 0.0156713, 0.0157, 356.16873127], [1517119200000, 0.0157, 0.015725, 0.01567131, 0.01568101, 55.2722222], [1517119500000, 0.01572481, 0.015725, 0.01568166, 0.0157248, 100.71597847], [1517119800000, 0.01572481, 0.01579868, 0.01568167, 0.01568167, 172.8754846], [1517120100000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 64.03430324], [1517120400000, 0.015693, 0.0157982, 0.015693, 0.01569601, 34.96987343], [1517120700000, 0.01579819, 0.0157982, 0.01567, 0.01579813, 103.628584], [1517121000000, 0.015798, 0.01579999, 0.0157, 0.015705, 263.72143894], [1517121300000, 0.015705, 0.015705, 0.01566638, 0.01568562, 427.65257372], [1517121600000, 0.015704, 0.015704, 0.01568562, 0.015704, 54.196295], [1517121900000, 0.01568575, 0.015704, 0.01568575, 0.015704, 60.53128284], [1517122200000, 0.015704, 0.015704, 0.01569, 0.01569, 193.68391802], [1517122500000, 0.015704, 0.0158, 0.01569011, 0.01569602, 91.07499167], [1517122800000, 0.01569603, 0.0158, 0.01569603, 0.0157495, 127.81233449], [1517123100000, 0.01571105, 0.01576688, 0.01571105, 0.01571715, 26.73453606], [1517123400000, 0.01573328, 0.01575, 0.01571717, 0.01575, 52.66734512], [1517123700000, 0.0157401, 0.01579999, 0.0157401, 0.015799, 40.55285321], [1517124000000, 0.015799, 0.01579999, 0.01574002, 0.01576, 61.09860809], [1517124300000, 0.01576, 0.0158, 0.01574003, 0.01576, 37.93016226], [1517124600000, 0.01579968, 0.0158, 0.01576, 0.0158, 12.86774868], [1517124900000, 0.0158, 0.0158, 0.01576, 0.01577577, 63.25580796], [1517125200000, 0.015799, 0.015799, 0.01576001, 0.01576001, 47.52281732], [1517125500000, 0.01576001, 0.0158, 0.01574, 0.01579768, 162.86433139], [1517125800000, 0.0158, 0.01582499, 0.01574001, 0.015743, 135.9562161], [1517126100000, 0.01578, 0.01579795, 0.01572001, 0.01573, 89.21442919], [1517126400000, 0.01573, 0.01579568, 0.01572011, 0.01575, 50.20555497], [1517126700000, 0.01575, 0.01579997, 0.01575, 0.01579986, 78.48142425], [1517127000000, 0.01579986, 0.01582499, 0.01579986, 0.01582499, 26.20498478], [1517127300000, 0.01582499, 0.01582769, 0.01574503, 0.01582769, 98.33546744], [1517127600000, 0.01582802, 0.01582802, 0.01576901, 0.01579509, 41.3603909], [1517127900000, 0.01579509, 0.01585, 0.01575502, 0.0158105, 173.1839848], [1517128200000, 0.01581503, 0.01587877, 0.01581503, 0.01586, 65.67261274], [1517128500000, 0.01586796, 0.01587877, 0.01578032, 0.01579014, 84.44207365], [1517128800000, 0.01585, 0.01585, 0.01575902, 0.015829, 132.32098503], [1517129100000, 0.015829, 0.01586, 0.01575918, 0.0157598, 146.34668349], [1517129400000, 0.01575981, 0.01585998, 0.0157598, 0.01579001, 17.8225369], [1517129700000, 0.01579001, 0.01589115, 0.01579001, 0.01589115, 85.42973938], [1517130000000, 0.015848, 0.01587909, 0.015798, 0.01585, 215.47867059], [1517130300000, 0.01584995, 0.01592, 0.0158, 0.01584995, 243.18964331], [1517130600000, 0.01584995, 0.01589594, 0.01584995, 0.01584995, 38.05562112], [1517130900000, 0.01584995, 0.015908, 0.015805, 0.0158913, 91.37123027], [1517131200000, 0.0158913, 0.01591995, 0.01580004, 0.01591246, 105.10797371], [1517131500000, 0.015907, 0.01591238, 0.01581053, 0.01588, 85.5211221], [1517131800000, 0.01588, 0.01591238, 0.01586, 0.01591238, 94.78702147], [1517132100000, 0.01586147, 0.01594444, 0.01586147, 0.015926, 145.88057459], [1517132400000, 0.01594, 0.01594, 0.01586, 0.015925, 120.83720298], [1517132700000, 0.015925, 0.01596521, 0.01586, 0.01586005, 158.25075445], [1517133000000, 0.01586008, 0.01596456, 0.01586002, 0.01587, 132.43920841], [1517133300000, 0.01587, 0.01596455, 0.01586, 0.01596428, 107.70099656], [1517133600000, 0.01596428, 0.01596451, 0.01589175, 0.01593942, 56.13238484], [1517133900000, 0.01596451, 0.01596451, 0.01589177, 0.01596, 119.13944812], [1517134200000, 0.01589177, 0.01596, 0.01589177, 0.01596, 48.86693007], [1517134500000, 0.01593942, 0.01596, 0.01586662, 0.01593941, 88.01583298], [1517134800000, 0.01593942, 0.01593942, 0.01586, 0.0159394, 145.36085501], [1517135100000, 0.0159394, 0.01597345, 0.01588114, 0.01597345, 257.4119307], [1517135400000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 36.57828149], [1517135700000, 0.0159734, 0.01599997, 0.0159734, 0.0159999, 303.21985563], [1517136000000, 0.0159999, 0.016, 0.0159734, 0.01599999, 54.66426764], [1517136300000, 0.01599997, 0.016006, 0.01599997, 0.016, 234.29600461], [1517136600000, 0.016, 0.016, 0.01599998, 0.01599999, 44.34909721], [1517136900000, 0.01599998, 0.016006, 0.01594008, 0.016, 94.43689021], [1517137200000, 0.016, 0.01600808, 0.01594099, 0.01600808, 203.97588399], [1517137500000, 0.01600808, 0.01607506, 0.016006, 0.016045, 249.61127591], [1517137800000, 0.016045, 0.0161, 0.016006, 0.01608968, 137.96696485], [1517138100000, 0.016094, 0.016104, 0.0159889, 0.01602896, 219.63010847], [1517138400000, 0.01608897, 0.01608897, 0.01598749, 0.01598899, 180.56649726], [1517138700000, 0.01606893, 0.016104, 0.01601093, 0.016099, 72.08354119], [1517139000000, 0.016021, 0.01611111, 0.01601603, 0.01601606, 87.47692093], [1517139300000, 0.01611111, 0.016125, 0.01601606, 0.01602101, 38.91280433], [1517139600000, 0.01602101, 0.01611339, 0.01601607, 0.01609, 84.96657376], [1517139900000, 0.01604977, 0.0161134, 0.01601608, 0.016018, 149.44147916], [1517140200000, 0.016017, 0.01611338, 0.01598749, 0.01601608, 236.51894584], [1517140500000, 0.01610287, 0.01610287, 0.01599603, 0.01609904, 44.61040651], [1517140800000, 0.01609904, 0.01609904, 0.016001, 0.01608919, 114.97083877], [1517141100000, 0.01608919, 0.016093, 0.01601009, 0.01602998, 73.45243515], [1517141400000, 0.01602005, 0.01620118, 0.0160101, 0.01620117, 1122.83055688], [1517141700000, 0.01620117, 0.01624859, 0.01614501, 0.01618108, 435.06470519], [1517142000000, 0.01618108, 0.01620044, 0.01614501, 0.01616013, 249.69127793], [1517142300000, 0.01620042, 0.01620042, 0.01610802, 0.01619984, 208.18570364], [1517142600000, 0.01616, 0.016218, 0.01614506, 0.01619982, 121.51443838], [1517142900000, 0.016213, 0.016213, 0.01614001, 0.01617999, 36.14790192], [1517143200000, 0.01617999, 0.01618, 0.01609001, 0.01618, 56.9467388], [1517143500000, 0.01617999, 0.01619979, 0.01608927, 0.01617968, 160.11620347], [1517143800000, 0.01617968, 0.01621267, 0.01611001, 0.016175, 121.17158913], [1517144100000, 0.016175, 0.01621133, 0.01615032, 0.01616999, 24.93409139], [1517144400000, 0.01616999, 0.01617, 0.0161, 0.01610001, 75.89031823], [1517144700000, 0.01610001, 0.0161562, 0.01610001, 0.01611001, 27.65585419], [1517145000000, 0.01612, 0.01612, 0.01606293, 0.016102, 92.78667514], [1517145300000, 0.0161, 0.01612, 0.01606403, 0.01607999, 242.95575144], [1517145600000, 0.01608, 0.01608, 0.016078, 0.01608, 118.51045998], [1517145900000, 0.01608, 0.01608, 0.01606405, 0.01606406, 112.3263499], [1517146200000, 0.01608, 0.0161, 0.01606406, 0.01608, 203.11523001], [1517146500000, 0.0160999, 0.01609999, 0.01606411, 0.01608, 112.71612133], [1517146800000, 0.01608998, 0.01608998, 0.0160641, 0.01608, 51.71690257], [1517147100000, 0.01608, 0.01608999, 0.016065, 0.01608998, 58.39270705], [1517147400000, 0.01608998, 0.0161, 0.01606294, 0.01609999, 81.92844794], [1517147700000, 0.016087, 0.01611, 0.01606293, 0.016105, 64.70327487], [1517148000000, 0.01611, 0.0161562, 0.01606293, 0.01606294, 43.20329458], [1517148300000, 0.01606295, 0.01611982, 0.01606293, 0.0161, 50.6381257], [1517148600000, 0.0161, 0.01611918, 0.01606293, 0.01606293, 43.16901592], [1517148900000, 0.0161, 0.0161179, 0.01606293, 0.01611168, 42.11221159], [1517149200000, 0.01611168, 0.01611268, 0.01606294, 0.016107, 145.96460968], [1517149500000, 0.016107, 0.016107, 0.01606293, 0.01607, 115.36996538], [1517149800000, 0.01607, 0.016107, 0.01606999, 0.01606999, 82.67182813], [1517150100000, 0.01606999, 0.01606999, 0.016063, 0.01606999, 189.99620211], [1517150400000, 0.0161, 0.016107, 0.01607, 0.016107, 126.14985416], [1517150700000, 0.016107, 0.016155, 0.01610009, 0.0161201, 38.21081434], [1517151000000, 0.01612999, 0.01615551, 0.0161202, 0.0161202, 35.06958492], [1517151300000, 0.0161202, 0.01615615, 0.0161201, 0.016151, 30.47946732], [1517151600000, 0.0161555, 0.0161655, 0.016151, 0.0161655, 211.48513255], [1517151900000, 0.0161655, 0.01618751, 0.0161556, 0.0161556, 64.36745074], [1517152200000, 0.0161556, 0.01618742, 0.01615101, 0.01618742, 93.04935345], [1517152500000, 0.01618742, 0.01620799, 0.016151, 0.0162, 136.64298549], [1517152800000, 0.01615101, 0.0162, 0.0161201, 0.016151, 106.20143292], [1517153100000, 0.016151, 0.01619513, 0.01611265, 0.01617999, 46.60012515], [1517153400000, 0.0161234, 0.01618499, 0.016122, 0.01612201, 78.33875681], [1517153700000, 0.01612201, 0.01617, 0.016121, 0.01615, 70.49228684], [1517154000000, 0.01615, 0.01617, 0.01612202, 0.01612202, 104.35642652], [1517154300000, 0.01612202, 0.01615, 0.01612202, 0.016132, 129.77777359], [1517154600000, 0.016132, 0.01614899, 0.01611, 0.01611, 47.42616767], [1517154900000, 0.01611, 0.01611264, 0.01611, 0.016112, 36.94226972], [1517155200000, 0.01611001, 0.016112, 0.01608, 0.01608, 84.05982742], [1517155500000, 0.016107, 0.01611264, 0.01607538, 0.01608, 63.83807041], [1517155800000, 0.01608001, 0.01618, 0.01608001, 0.01615001, 136.34466822], [1517156100000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 134.82446683], [1517156400000, 0.01609412, 0.016175, 0.01608003, 0.0161, 44.13217168], [1517156700000, 0.01617396, 0.016174, 0.01608205, 0.01608205, 52.5239108], [1517157000000, 0.01617, 0.01617388, 0.01608205, 0.01608205, 45.20524554], [1517157300000, 0.01608205, 0.01609899, 0.01607701, 0.01609899, 48.30634691], [1517157600000, 0.01608999, 0.01617, 0.01607539, 0.01616888, 93.34223161], [1517157900000, 0.01616884, 0.01616884, 0.01608949, 0.0160895, 69.48110674], [1517158200000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 66.76773642], [1517158500000, 0.01608948, 0.0160895, 0.01607538, 0.01607701, 101.69664468], [1517158800000, 0.01608949, 0.0160895, 0.01606294, 0.01607701, 180.34883483], [1517159100000, 0.0160895, 0.01618, 0.01606294, 0.01617895, 192.76723061], [1517159400000, 0.01617895, 0.01618, 0.016078, 0.016175, 274.19697999], [1517159700000, 0.016175, 0.01618, 0.0161, 0.016175, 55.5194544], [1517160000000, 0.01617999, 0.01617999, 0.016175, 0.016175, 47.01882127], [1517160300000, 0.016175, 0.01617998, 0.016175, 0.01617998, 105.16333976], [1517160600000, 0.01617998, 0.01617998, 0.016175, 0.016175, 174.90771878], [1517160900000, 0.016175, 0.01618996, 0.01610001, 0.01618996, 251.05109274], [1517161200000, 0.01618997, 0.01621271, 0.01617998, 0.016211, 71.03988001], [1517161500000, 0.01621102, 0.01625, 0.01620005, 0.01624921, 139.43083481], [1517161800000, 0.0162001, 0.01624921, 0.01615, 0.01615088, 102.82512979], [1517162100000, 0.01615088, 0.0162, 0.01615001, 0.01619, 37.2490021], [1517162400000, 0.01615006, 0.01625086, 0.01615006, 0.01619005, 86.08138344], [1517162700000, 0.01619005, 0.0162, 0.01619, 0.01619741, 115.9368649], [1517163000000, 0.01619006, 0.01625, 0.01619006, 0.01619019, 108.53510408], [1517163300000, 0.01619011, 0.01625, 0.01619011, 0.016195, 47.14219112], [1517163600000, 0.01624, 0.01625, 0.01619101, 0.016195, 61.84681842], [1517163900000, 0.01624, 0.01625022, 0.016195, 0.01624997, 53.32225712], [1517164200000, 0.01624999, 0.016251, 0.01624997, 0.0162502, 138.71359587], [1517164500000, 0.016251, 0.016253, 0.01625009, 0.016251, 83.53971506], [1517164800000, 0.016251, 0.016251, 0.016195, 0.01619506, 79.82947598], [1517165100000, 0.01621119, 0.01624997, 0.0161903, 0.0161903, 77.14594467], [1517165400000, 0.0161903, 0.01621628, 0.0161903, 0.0162, 60.31955453], [1517165700000, 0.01621495, 0.01621495, 0.01619012, 0.0161912, 56.15222261], [1517166000000, 0.016195, 0.01627315, 0.01619, 0.01627315, 1109.27185934], [1517166300000, 0.01625999, 0.01629, 0.01619001, 0.01628994, 364.19069582], [1517166600000, 0.01628994, 0.0163, 0.01621001, 0.01629999, 309.51399401], [1517166900000, 0.01629999, 0.01634, 0.01625003, 0.01630999, 246.53679132], [1517167200000, 0.01629369, 0.01637455, 0.01629369, 0.01637455, 644.06471836], [1517167500000, 0.01636928, 0.0164, 0.01635001, 0.01639501, 381.00704359], [1517167800000, 0.01639501, 0.0164624, 0.01639501, 0.01641212, 443.63651946], [1517168100000, 0.01645, 0.01649, 0.01641401, 0.01648597, 397.38614824], [1517168400000, 0.01648095, 0.0165, 0.01639504, 0.01639504, 488.88419502], [1517168700000, 0.01639504, 0.01639504, 0.0162288, 0.01630266, 1734.52040118], [1517169000000, 0.01630266, 0.016394, 0.01627, 0.016384, 147.44853088], [1517169300000, 0.01639398, 0.01639503, 0.01631, 0.01639503, 122.34766452], [1517169600000, 0.01639503, 0.01639915, 0.01638367, 0.01639912, 74.48682642], [1517169900000, 0.01639912, 0.016445, 0.01638367, 0.01639913, 117.65006478], [1517170200000, 0.01639913, 0.016445, 0.01639912, 0.01639912, 85.51277878], [1517170500000, 0.01639912, 0.01643979, 0.01630703, 0.01635, 333.70500005], [1517170800000, 0.01635, 0.0163989, 0.016288, 0.01634, 111.10524157], [1517171100000, 0.01634, 0.01641989, 0.01628005, 0.01639988, 210.6351425], [1517171400000, 0.0163001, 0.016395, 0.01628, 0.01637714, 111.08802166], [1517171700000, 0.016395, 0.01639999, 0.01631, 0.0163301, 67.21983935], [1517172000000, 0.0163301, 0.01639, 0.01633, 0.01638999, 189.80636572], [1517172300000, 0.01639, 0.0164, 0.01633001, 0.01633002, 72.33630693], [1517172600000, 0.01633002, 0.01637818, 0.01633001, 0.01637816, 49.48720618], [1517172900000, 0.01637816, 0.01642517, 0.01637816, 0.01641589, 204.59989869], [1517173200000, 0.01641589, 0.016455, 0.016378, 0.01643, 77.28153815], [1517173500000, 0.01643, 0.01644763, 0.01635, 0.01643, 140.43757856], [1517173800000, 0.01644763, 0.0165, 0.01643001, 0.0165, 116.72024646], [1517174100000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 327.59666007], [1517174400000, 0.0165, 0.01651166, 0.01649999, 0.01651166, 159.35791469], [1517174700000, 0.016511, 0.01652575, 0.01651085, 0.01652575, 288.76126481], [1517175000000, 0.01652575, 0.01652575, 0.01643001, 0.01644, 271.95831954], [1517175300000, 0.01645004, 0.01652575, 0.01640227, 0.01646, 255.65196505], [1517175600000, 0.01646, 0.01652569, 0.01641001, 0.016456, 123.67679775], [1517175900000, 0.016456, 0.01652221, 0.01642501, 0.016509, 173.63826239], [1517176200000, 0.016505, 0.016509, 0.01642502, 0.016509, 176.53671286], [1517176500000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 101.60563964], [1517176800000, 0.01650899, 0.01651001, 0.01644068, 0.01645108, 104.30995037], [1517177100000, 0.01650334, 0.01655, 0.01645109, 0.01654, 263.80433031], [1517177400000, 0.01653001, 0.016561, 0.01653, 0.016561, 84.82022994], [1517177700000, 0.01653007, 0.0165639, 0.01645602, 0.0164571, 355.08053488], [1517178000000, 0.01645711, 0.01656498, 0.01645711, 0.01645713, 104.25386172], [1517178300000, 0.01647002, 0.0165605, 0.01647001, 0.01653, 178.46905211], [1517178600000, 0.01653, 0.016555, 0.01647107, 0.01653, 89.41888515], [1517178900000, 0.01652, 0.01653, 0.01652, 0.01652001, 79.18814221], [1517179200000, 0.01652001, 0.01652001, 0.0165, 0.0165005, 140.64053971], [1517179500000, 0.0165005, 0.01652, 0.0165, 0.01651999, 170.85112027], [1517179800000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 228.13653623], [1517180100000, 0.01651998, 0.01651999, 0.0165, 0.016518, 206.78611379], [1517180400000, 0.0165, 0.01651998, 0.0165, 0.01651997, 122.70046698], [1517180700000, 0.01651997, 0.01651998, 0.01647892, 0.01647894, 138.10659127], [1517181000000, 0.01647894, 0.01652001, 0.01640244, 0.016404, 519.65190879], [1517181300000, 0.01640755, 0.01652001, 0.016406, 0.01651333, 174.67533539], [1517181600000, 0.01651333, 0.01652, 0.01638001, 0.01641999, 182.08480784], [1517181900000, 0.01641999, 0.01651, 0.01638, 0.01648928, 63.24806017], [1517182200000, 0.01641999, 0.01648931, 0.01638011, 0.01645916, 106.07665381], [1517182500000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 55.44603606], [1517182800000, 0.01645909, 0.01645909, 0.0164, 0.01640999, 253.14511818], [1517183100000, 0.016401, 0.01641, 0.016401, 0.01640513, 178.2317844], [1517183400000, 0.01640999, 0.01641, 0.01640413, 0.01641, 196.66089242], [1517183700000, 0.01641, 0.01641, 0.0163801, 0.0163801, 262.59776021], [1517184000000, 0.0163801, 0.01641, 0.01633001, 0.01636999, 162.48675982], [1517184300000, 0.01638, 0.01638, 0.01633001, 0.01637, 136.81984894], [1517184600000, 0.01637, 0.01637, 0.01633001, 0.01636, 79.33880912], [1517184900000, 0.01634, 0.0164, 0.01632794, 0.01635001, 272.69101759], [1517185200000, 0.01636, 0.01641, 0.01633001, 0.01633001, 270.56394605], [1517185500000, 0.01635, 0.01645999, 0.01633084, 0.01640439, 364.62369178], [1517185800000, 0.01633083, 0.01640437, 0.01633, 0.01633001, 192.88547674], [1517186100000, 0.01635559, 0.01639757, 0.01633001, 0.01633001, 92.5021287], [1517186400000, 0.01633001, 0.01638199, 0.01629124, 0.01633, 186.663478], [1517186700000, 0.0163135, 0.01637697, 0.01623377, 0.0163, 225.89462411], [1517187000000, 0.0163, 0.016345, 0.016247, 0.0163, 50.12381375], [1517187300000, 0.016345, 0.01635, 0.01625202, 0.01634967, 74.42430928], [1517187600000, 0.01634, 0.01634967, 0.01622192, 0.01626899, 184.920838], [1517187900000, 0.01626899, 0.01629897, 0.01616605, 0.01622249, 267.36576112], [1517188200000, 0.01622249, 0.01625496, 0.01615879, 0.01615879, 146.26279088], [1517188500000, 0.01622478, 0.0162249, 0.01615, 0.01615, 116.42973738], [1517188800000, 0.0162249, 0.0162249, 0.016141, 0.01619275, 34.11196036], [1517189100000, 0.01619275, 0.01631411, 0.0161927, 0.016301, 116.13267905], [1517189400000, 0.016301, 0.01631404, 0.016198, 0.0162392, 72.88805467], [1517189700000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 46.44351732], [1517190000000, 0.01628496, 0.01628496, 0.016198, 0.01620802, 179.57132388], [1517190300000, 0.01622, 0.01631922, 0.01620801, 0.01620805, 83.3983234], [1517190600000, 0.01620805, 0.01631922, 0.01620805, 0.01625004, 46.96657842], [1517190900000, 0.01625004, 0.01625004, 0.0161927, 0.01619273, 114.43837032], [1517191200000, 0.01619273, 0.01632, 0.0161927, 0.01631851, 87.57379216], [1517191500000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 20.62355523], [1517191800000, 0.0163, 0.0163, 0.01620305, 0.01621801, 61.24866119], [1517192100000, 0.01629738, 0.01630797, 0.0161927, 0.0161927, 45.74242559], [1517192400000, 0.0161927, 0.016305, 0.0161927, 0.01629862, 263.47710677], [1517192700000, 0.01628999, 0.01630497, 0.016145, 0.01614508, 238.46976572], [1517193000000, 0.01630148, 0.01631799, 0.0162, 0.01623, 140.71343493], [1517193300000, 0.01630158, 0.01631799, 0.01623, 0.01623001, 70.13868249], [1517193600000, 0.0163129, 0.01634499, 0.01621, 0.01622, 546.18642677], [1517193900000, 0.01629, 0.01633917, 0.01621734, 0.01627, 501.91860571], [1517194200000, 0.01626991, 0.01632398, 0.01622009, 0.01622105, 43.00497808], [1517194500000, 0.01622105, 0.01628, 0.01622105, 0.01622108, 31.59033177], [1517194800000, 0.01622108, 0.01627967, 0.01622105, 0.01622106, 138.32642105], [1517195100000, 0.01622106, 0.01627499, 0.01622106, 0.01627, 63.96242333], [1517195400000, 0.01627495, 0.01627495, 0.01621, 0.01626, 81.38860595], [1517195700000, 0.016265, 0.01630998, 0.01621, 0.01621012, 91.74110975], [1517196000000, 0.01629997, 0.01629997, 0.01621, 0.01621005, 67.42029953], [1517196300000, 0.016275, 0.01631799, 0.01621005, 0.01621005, 31.32117002], [1517196600000, 0.01621005, 0.01630499, 0.01621005, 0.01621006, 56.69229379], [1517196900000, 0.01621006, 0.01626798, 0.01621005, 0.01621005, 39.18378883], [1517197200000, 0.01621007, 0.01621007, 0.0161258, 0.01621002, 110.56902225], [1517197500000, 0.01621002, 0.01626784, 0.01612582, 0.01626784, 55.51004766], [1517197800000, 0.016263, 0.0162679, 0.0161562, 0.01624804, 63.09132462], [1517198100000, 0.01624802, 0.01626789, 0.016145, 0.016245, 78.91620394], [1517198400000, 0.01614002, 0.01626789, 0.01614002, 0.016165, 146.81778503], [1517198700000, 0.0162, 0.01624341, 0.01614186, 0.01623397, 38.9768899], [1517199000000, 0.01623395, 0.01623395, 0.01614174, 0.01614176, 39.08813106], [1517199300000, 0.01620801, 0.01623294, 0.016208, 0.016208, 54.37753853], [1517199600000, 0.01620801, 0.01626789, 0.016208, 0.01626789, 66.40352517], [1517199900000, 0.01626789, 0.01626789, 0.01618503, 0.01619022, 53.10169087], [1517200200000, 0.01619022, 0.01626634, 0.01619022, 0.01626366, 140.69287847], [1517200500000, 0.01626366, 0.01626563, 0.0162, 0.01626366, 56.99403394], [1517200800000, 0.01620064, 0.01626366, 0.01620001, 0.01620001, 63.67372777], [1517201100000, 0.01620001, 0.01626366, 0.01615503, 0.0162, 78.76003947], [1517201400000, 0.0162, 0.01625, 0.01614174, 0.0162409, 27.1977198], [1517201700000, 0.01624079, 0.01624079, 0.01613502, 0.016215, 80.07309792], [1517202000000, 0.016215, 0.016245, 0.01613503, 0.016215, 72.10216804], [1517202300000, 0.016215, 0.01621501, 0.01614, 0.0162, 25.95529685], [1517202600000, 0.0162, 0.01628989, 0.0162, 0.01626366, 213.22031206], [1517202900000, 0.01626366, 0.01629993, 0.01615604, 0.01626155, 276.85336477], [1517203200000, 0.01622, 0.01626156, 0.01618, 0.01618, 34.67590246], [1517203500000, 0.01622572, 0.01628, 0.01622572, 0.01627999, 113.62263276], [1517203800000, 0.01627999, 0.01629499, 0.01622573, 0.01622573, 184.25647384], [1517204100000, 0.01622573, 0.016306, 0.01622, 0.01622001, 486.67410682], [1517204400000, 0.01622001, 0.01631799, 0.01619401, 0.01626599, 187.15530312], [1517204700000, 0.01626599, 0.01630196, 0.01622008, 0.01622008, 101.77785811], [1517205000000, 0.01622008, 0.0163, 0.01616402, 0.01626, 23.77721871], [1517205300000, 0.01626005, 0.01626005, 0.01615, 0.01625424, 89.06459418], [1517205600000, 0.01615, 0.01625414, 0.01613502, 0.01614, 55.86720664], [1517205900000, 0.01624792, 0.01625, 0.0161258, 0.01612584, 258.76987448], [1517206200000, 0.01612584, 0.01614, 0.01612583, 0.01614, 29.97065776], [1517206500000, 0.01614, 0.0162388, 0.01614, 0.01614001, 94.90455946], [1517206800000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 67.94501296], [1517207100000, 0.01618839, 0.01618839, 0.01612583, 0.01612584, 32.64583354], [1517207400000, 0.01612583, 0.01613899, 0.01612583, 0.01613899, 90.31517824], [1517207700000, 0.01613899, 0.016139, 0.01612584, 0.016139, 76.29695319], [1517208000000, 0.016139, 0.016188, 0.016139, 0.016171, 120.24405785], [1517208300000, 0.016171, 0.01618939, 0.016171, 0.016188, 68.14100719], [1517208600000, 0.016188, 0.01618839, 0.01612011, 0.01612012, 114.44336294], [1517208900000, 0.01612582, 0.01618838, 0.0161, 0.01618838, 219.35962697], [1517209200000, 0.01613583, 0.01619999, 0.01613583, 0.01618999, 106.5570669], [1517209500000, 0.016141, 0.01618897, 0.016141, 0.016141, 42.36223384], [1517209800000, 0.016141, 0.016151, 0.016141, 0.016142, 104.05127212], [1517210100000, 0.016141, 0.01618894, 0.01607806, 0.01607806, 242.84006379], [1517210400000, 0.01607806, 0.01611135, 0.01606297, 0.01606602, 117.69518503], [1517210700000, 0.01609292, 0.0161, 0.01606602, 0.016076, 54.01411707], [1517211000000, 0.016098, 0.01609999, 0.016076, 0.01609999, 193.48826619], [1517211300000, 0.01609999, 0.01618799, 0.01606803, 0.0161879, 50.96049883], [1517211600000, 0.01618785, 0.01621499, 0.01610703, 0.0161879, 125.02389103], [1517211900000, 0.0161879, 0.016201, 0.01610703, 0.016196, 87.20004845], [1517212200000, 0.01619599, 0.01619599, 0.01610401, 0.01610401, 66.52248746], [1517212500000, 0.01614061, 0.0161909, 0.01610401, 0.016109, 42.34429591], [1517212800000, 0.01618589, 0.016201, 0.016109, 0.0162, 178.30351543], [1517213100000, 0.01620068, 0.016201, 0.01611, 0.016201, 43.01590731], [1517213400000, 0.01611, 0.016201, 0.01611, 0.01620068, 91.39037737], [1517213700000, 0.01620068, 0.016201, 0.01611, 0.01611001, 99.52756502], [1517214000000, 0.01611001, 0.01617966, 0.01610001, 0.01611002, 88.06410353], [1517214300000, 0.01616436, 0.01617797, 0.01608102, 0.01611005, 61.40227755], [1517214600000, 0.01611005, 0.01616433, 0.01608114, 0.0161101, 80.18686546], [1517214900000, 0.0161101, 0.01616433, 0.01608102, 0.0161101, 97.09134926], [1517215200000, 0.0161101, 0.0161583, 0.01606293, 0.01606502, 77.99199152], [1517215500000, 0.01608926, 0.01615397, 0.01608926, 0.01615397, 80.46315866], [1517215800000, 0.01615395, 0.01615397, 0.01609, 0.01615397, 64.53440658], [1517216100000, 0.01615397, 0.016154, 0.01609, 0.0161479, 206.21106836], [1517216400000, 0.0161479, 0.01615831, 0.01609, 0.016138, 94.04279629], [1517216700000, 0.0161004, 0.0161583, 0.01609, 0.01609971, 177.22175522], [1517217000000, 0.01615199, 0.01615199, 0.01609, 0.01609642, 37.0725289], [1517217300000, 0.0161, 0.01615198, 0.01606293, 0.01606294, 70.86403051], [1517217600000, 0.01606295, 0.01614294, 0.01606293, 0.01606296, 108.30506965], [1517217900000, 0.01606296, 0.016139, 0.01606293, 0.0160911, 97.13050377], [1517218200000, 0.0160911, 0.016139, 0.0160911, 0.01609991, 104.13654758], [1517218500000, 0.01609991, 0.01614293, 0.0160655, 0.016139, 48.66279422], [1517218800000, 0.0161, 0.016139, 0.0161, 0.01613899, 65.91266572], [1517219100000, 0.01613894, 0.01615198, 0.0161, 0.01610001, 37.23859673], [1517219400000, 0.01611, 0.01611, 0.0161, 0.01611, 77.65925588], [1517219700000, 0.01610003, 0.01611, 0.0161, 0.01610001, 171.87782145], [1517220000000, 0.01610002, 0.01611, 0.0161, 0.01611, 83.52132171], [1517220300000, 0.0161, 0.016152, 0.0161, 0.016152, 62.6383149], [1517220600000, 0.016152, 0.01615831, 0.01611506, 0.01611506, 262.14904066], [1517220900000, 0.01611507, 0.01616436, 0.01611, 0.01616436, 111.18568008], [1517221200000, 0.01616436, 0.0162, 0.01611, 0.016118, 30.34993002], [1517221500000, 0.016118, 0.01614261, 0.01611, 0.01611001, 63.51820232], [1517221800000, 0.016118, 0.01616798, 0.0161, 0.01613248, 71.02905119], [1517222100000, 0.01610001, 0.01616497, 0.01606294, 0.01610457, 159.5733125], [1517222400000, 0.01609002, 0.01618989, 0.01609, 0.016108, 46.32320755], [1517222700000, 0.016108, 0.016108, 0.0160842, 0.016103, 79.81839479], [1517223000000, 0.016103, 0.01610641, 0.016103, 0.01610641, 175.35778858], [1517223300000, 0.0161064, 0.01615049, 0.016091, 0.016091, 147.43921575], [1517223600000, 0.016091, 0.01618, 0.016065, 0.01607001, 131.3149985], [1517223900000, 0.01616995, 0.01617998, 0.01612395, 0.01617998, 87.99951812], [1517224200000, 0.01612395, 0.01617998, 0.01610002, 0.01617989, 70.65198225], [1517224500000, 0.01617989, 0.0162, 0.01612, 0.01619997, 57.43742343], [1517224800000, 0.01619996, 0.01619996, 0.01605999, 0.01616069, 323.22810747], [1517225100000, 0.01616069, 0.01616069, 0.01606001, 0.01612021, 192.17674839], [1517225400000, 0.0161202, 0.01612021, 0.01607101, 0.01612019, 180.78746281], [1517225700000, 0.01608165, 0.01619489, 0.01608165, 0.01618997, 133.21070361], [1517226000000, 0.01615015, 0.0162, 0.01608273, 0.01618998, 97.91441348], [1517226300000, 0.01618998, 0.01619, 0.0160828, 0.016111, 38.80851317], [1517226600000, 0.01618962, 0.016195, 0.01611003, 0.01617, 74.86551178], [1517226900000, 0.01617, 0.01618, 0.01611875, 0.01618, 66.81019666], [1517227200000, 0.01617, 0.01618961, 0.0161188, 0.01618, 136.27800861], [1517227500000, 0.01618, 0.01618, 0.01611879, 0.01617999, 27.9544826], [1517227800000, 0.01611888, 0.01618001, 0.01609911, 0.01618, 119.74842934], [1517228100000, 0.01618, 0.01618962, 0.01609911, 0.01618556, 43.24708013], [1517228400000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 35.54397031], [1517228700000, 0.01618556, 0.01618789, 0.01611001, 0.01611023, 18.37458926], [1517229000000, 0.01618556, 0.016189, 0.01611016, 0.01617111, 38.31561197], [1517229300000, 0.01617111, 0.01617111, 0.01612, 0.01612, 54.08804055], [1517229600000, 0.01612002, 0.0161711, 0.01609064, 0.01610101, 94.87825749], [1517229900000, 0.016101, 0.016193, 0.01610099, 0.016192, 140.07147831], [1517230200000, 0.01619293, 0.01619293, 0.01610122, 0.01619289, 20.02225982], [1517230500000, 0.01619289, 0.01619292, 0.01610121, 0.01619291, 88.16577057], [1517230800000, 0.01619291, 0.016193, 0.01614001, 0.0161927, 127.38031051], [1517231100000, 0.01616, 0.016193, 0.01614503, 0.016193, 54.2479311], [1517231400000, 0.01619297, 0.01619297, 0.01614506, 0.01614526, 20.10475349], [1517231700000, 0.01618998, 0.01618998, 0.01614526, 0.01617555, 40.73456325], [1517232000000, 0.01617554, 0.0162, 0.01614556, 0.0162, 54.40828132], [1517232300000, 0.0162, 0.016249, 0.01614555, 0.01620001, 54.22583981], [1517232600000, 0.01620001, 0.01624999, 0.0162, 0.01624998, 61.49764468], [1517232900000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 135.62364203], [1517233200000, 0.01625, 0.01626, 0.01620007, 0.01624998, 179.0053076], [1517233500000, 0.01624998, 0.016299, 0.01620007, 0.01624998, 74.64155212], [1517233800000, 0.01624998, 0.01624998, 0.01620007, 0.01620007, 68.61531015], [1517234100000, 0.01620007, 0.01623, 0.01619, 0.01619002, 119.55285267], [1517234400000, 0.01619002, 0.0162, 0.01619001, 0.0162, 78.23464329], [1517234700000, 0.0162, 0.0162, 0.016167, 0.01619, 172.90608993], [1517235000000, 0.01619, 0.0162, 0.01616207, 0.01616209, 146.94474637], [1517235300000, 0.01616209, 0.0162, 0.01616207, 0.0162, 34.36845695], [1517235600000, 0.0162, 0.0162, 0.01616228, 0.01619998, 47.53368383], [1517235900000, 0.01619998, 0.0162, 0.01616228, 0.01616298, 58.18390718], [1517236200000, 0.01616298, 0.01621627, 0.01616228, 0.01616545, 222.76098782], [1517236500000, 0.01616545, 0.016199, 0.01616208, 0.01616208, 72.97622887], [1517236800000, 0.016199, 0.0162, 0.01616207, 0.01619901, 169.04019694], [1517237100000, 0.01619901, 0.0162, 0.01615501, 0.01615501, 147.46823966], [1517237400000, 0.01616207, 0.01616207, 0.01610121, 0.01616207, 118.48547789], [1517237700000, 0.01616207, 0.01620005, 0.0161213, 0.01617001, 50.23426534], [1517238000000, 0.0162, 0.01624299, 0.01617, 0.0161801, 95.90329558], [1517238300000, 0.0161801, 0.01624298, 0.016111, 0.016121, 79.07498277], [1517238600000, 0.01619968, 0.016242, 0.01611601, 0.01619969, 92.84182776], [1517238900000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 65.10155207], [1517239200000, 0.01619691, 0.0161988, 0.01612, 0.01616699, 131.73972365], [1517239500000, 0.01616699, 0.0161969, 0.01612006, 0.01616699, 67.46467596], [1517239800000, 0.016122, 0.01619684, 0.016122, 0.01613, 20.55194984], [1517240100000, 0.01613011, 0.01619682, 0.0161301, 0.016145, 47.53241106], [1517240400000, 0.016145, 0.0161968, 0.016145, 0.01619679, 108.58204186], [1517240700000, 0.01619679, 0.0161969, 0.01619679, 0.01619679, 115.56153773], [1517241000000, 0.01619679, 0.01625348, 0.01614502, 0.01615066, 56.8597296], [1517241300000, 0.01615066, 0.01623799, 0.01615, 0.01622785, 66.88219654], [1517241600000, 0.0161502, 0.01622296, 0.0161502, 0.01622244, 161.85433082], [1517241900000, 0.01622244, 0.01622245, 0.01615021, 0.01615551, 140.56785974], [1517242200000, 0.01616, 0.01619968, 0.01615021, 0.01616, 98.50836992], [1517242500000, 0.01616, 0.01616001, 0.01615, 0.01616001, 53.91769059], [1517242800000, 0.01616002, 0.01620621, 0.01616001, 0.016165, 135.65771985], [1517243100000, 0.0161655, 0.01622237, 0.016165, 0.016165, 124.52942106], [1517243400000, 0.016165, 0.016217, 0.01615021, 0.01616, 131.99982843], [1517243700000, 0.01619972, 0.01619972, 0.01612001, 0.01612001, 90.43648343], [1517244000000, 0.01612001, 0.01612001, 0.01611102, 0.01612, 57.48196077], [1517244300000, 0.01611102, 0.01612, 0.0161109, 0.0161109, 67.77539436], [1517244600000, 0.01611102, 0.01611104, 0.01610197, 0.01611104, 56.61192866], [1517244900000, 0.01611104, 0.016119, 0.01610197, 0.016119, 70.59010511], [1517245200000, 0.01612, 0.01612, 0.01609, 0.01609, 62.17643536], [1517245500000, 0.01609, 0.01611104, 0.01609, 0.0161, 42.45307693], [1517245800000, 0.0161, 0.01612201, 0.0161, 0.01612201, 92.33174967], [1517246100000, 0.01612201, 0.01612201, 0.01605999, 0.01612199, 318.37499926], [1517246400000, 0.01606001, 0.01615878, 0.01605999, 0.01615878, 108.04609666], [1517246700000, 0.01613199, 0.01615878, 0.01606, 0.0161, 59.83694694], [1517247000000, 0.0161, 0.01614894, 0.01609315, 0.01614, 81.00065066], [1517247300000, 0.01610002, 0.01614894, 0.0161, 0.01614398, 34.75618816], [1517247600000, 0.01613699, 0.01613699, 0.01605999, 0.01608468, 76.51026712], [1517247900000, 0.0161, 0.01612888, 0.01605722, 0.01605722, 88.92455571], [1517248200000, 0.01605716, 0.01605999, 0.01602666, 0.01602666, 75.34198485], [1517248500000, 0.01602667, 0.01603097, 0.01600101, 0.01600103, 117.24496916], [1517248800000, 0.01600103, 0.01602666, 0.01600103, 0.016005, 64.22163482], [1517249100000, 0.016005, 0.01609106, 0.01600107, 0.0160375, 50.35115924], [1517249400000, 0.01607999, 0.01607999, 0.01600901, 0.01600907, 52.09077148], [1517249700000, 0.01600909, 0.01607982, 0.01600908, 0.01607972, 93.07963766], [1517250000000, 0.01607972, 0.01607999, 0.01604092, 0.016055, 111.2711158], [1517250300000, 0.0160799, 0.01611089, 0.01602909, 0.01602911, 70.93491289], [1517250600000, 0.01602911, 0.01602911, 0.01600099, 0.01602851, 151.93781855], [1517250900000, 0.01602911, 0.0161109, 0.01602801, 0.01611076, 118.98276803], [1517251200000, 0.01611079, 0.01611079, 0.0160295, 0.01603024, 53.37328192], [1517251500000, 0.01603024, 0.01608999, 0.01603024, 0.01608999, 32.63299506], [1517251800000, 0.01603201, 0.01610899, 0.01603102, 0.01603206, 25.16934945], [1517252100000, 0.01603206, 0.01611044, 0.01603105, 0.01610899, 204.8563226], [1517252400000, 0.016109, 0.0161109, 0.0161, 0.0161109, 38.9708747], [1517252700000, 0.01611044, 0.0161109, 0.01603105, 0.0161, 68.01243606], [1517253000000, 0.0161, 0.0161, 0.01603106, 0.01603109, 54.21119505], [1517253300000, 0.01603109, 0.01608995, 0.01603109, 0.01603113, 93.4063108], [1517253600000, 0.01603113, 0.01609, 0.01603105, 0.01603105, 306.44327586], [1517253900000, 0.01603105, 0.01603107, 0.01603105, 0.01603105, 129.90053357], [1517254200000, 0.01603105, 0.01608987, 0.01603105, 0.0160319, 74.17412928], [1517254500000, 0.01603191, 0.01608984, 0.01603105, 0.01604, 75.34731287], [1517254800000, 0.0160898, 0.0160898, 0.01603105, 0.01608976, 31.25454099], [1517255100000, 0.01608976, 0.01609, 0.01603111, 0.01608983, 195.9540431], [1517255400000, 0.01608983, 0.016095, 0.01608981, 0.01608981, 92.63824514], [1517255700000, 0.01609, 0.0161, 0.01608981, 0.01609995, 190.85447824], [1517256000000, 0.01609995, 0.0161111, 0.01603354, 0.016089, 369.97913475], [1517256300000, 0.016089, 0.0161111, 0.01601, 0.01610895, 105.7475667], [1517256600000, 0.01610894, 0.01610894, 0.0160223, 0.0161, 34.09410433], [1517256900000, 0.0161, 0.01610887, 0.01601, 0.01602229, 195.69029328], [1517257200000, 0.0161, 0.0161, 0.01600886, 0.0160799, 61.43356004], [1517257500000, 0.01609985, 0.01609985, 0.01600886, 0.01606999, 40.68808025], [1517257800000, 0.01600886, 0.0161111, 0.016001, 0.016111, 279.27779984], [1517258100000, 0.0160223, 0.0161111, 0.01600867, 0.01611078, 73.10305989], [1517258400000, 0.01611078, 0.0161111, 0.01603054, 0.01603061, 46.2161208], [1517258700000, 0.01610995, 0.01611078, 0.01603217, 0.01610228, 65.78724854], [1517259000000, 0.0161, 0.01612898, 0.01606075, 0.0161, 171.91108626], [1517259300000, 0.01606143, 0.01611, 0.01600102, 0.01603, 422.97821281], [1517259600000, 0.01601203, 0.01608, 0.0160021, 0.01608, 61.27537974], [1517259900000, 0.01608, 0.01611, 0.01603, 0.01611, 96.39253004], [1517260200000, 0.01611, 0.016195, 0.01604, 0.01606168, 90.20010737], [1517260500000, 0.0160618, 0.0161109, 0.01606169, 0.01606172, 19.23311355], [1517260800000, 0.0161107, 0.0161109, 0.01606173, 0.0161109, 80.70774003], [1517261100000, 0.01611095, 0.01618499, 0.01611, 0.01611, 40.68308206], [1517261400000, 0.01611, 0.01619797, 0.01607, 0.01607048, 196.71111009], [1517261700000, 0.0161899, 0.016195, 0.01609084, 0.01617477, 50.19515741], [1517262000000, 0.01617477, 0.016195, 0.01610129, 0.0161926, 191.2991676], [1517262300000, 0.01619797, 0.01620249, 0.01619797, 0.0162, 184.86088352], [1517262600000, 0.0162, 0.0162, 0.0161161, 0.01619868, 42.17085846], [1517262900000, 0.01619999, 0.0162, 0.016161, 0.01619496, 173.40700069], [1517263200000, 0.01619496, 0.0162, 0.0161109, 0.016111, 115.40168229], [1517263500000, 0.016111, 0.01618699, 0.016111, 0.016111, 343.66394536], [1517263800000, 0.016111, 0.01616964, 0.016111, 0.016111, 182.79354788], [1517264100000, 0.016111, 0.01612, 0.016111, 0.016111, 74.10622438], [1517264400000, 0.016111, 0.01612, 0.016111, 0.01612, 108.27298178], [1517264700000, 0.01612, 0.01612, 0.01611102, 0.01612, 41.88650433], [1517265000000, 0.016115, 0.016198, 0.01611103, 0.016198, 40.74253408], [1517265300000, 0.016161, 0.0162, 0.01611102, 0.0161946, 96.91284403], [1517265600000, 0.01619403, 0.01619403, 0.016107, 0.016134, 438.4535228], [1517265900000, 0.01610701, 0.016134, 0.016107, 0.01611799, 44.82835267], [1517266200000, 0.01611799, 0.0162, 0.0161, 0.0162, 162.92809302], [1517266500000, 0.01611799, 0.01619968, 0.01610008, 0.01610009, 163.99948653], [1517266800000, 0.0161005, 0.01619968, 0.01610012, 0.01610014, 111.69429596], [1517267100000, 0.01610014, 0.01619929, 0.01610014, 0.01610019, 79.73371254], [1517267400000, 0.0161002, 0.01619902, 0.01610015, 0.01610015, 139.37189172], [1517267700000, 0.01615968, 0.01615968, 0.0161, 0.01611827, 135.85451905], [1517268000000, 0.01611827, 0.01619933, 0.01607, 0.01607, 704.12696287], [1517268300000, 0.01611827, 0.01619999, 0.01607, 0.01607001, 159.01684277], [1517268600000, 0.0161, 0.016124, 0.01608001, 0.016124, 32.22784405], [1517268900000, 0.0161245, 0.01619932, 0.0161, 0.01615999, 65.72080739], [1517269200000, 0.01615998, 0.01616499, 0.0161, 0.01616499, 44.40833487], [1517269500000, 0.01616499, 0.01616499, 0.01607, 0.01616499, 93.2411399], [1517269800000, 0.01616498, 0.01616499, 0.0161, 0.01610001, 66.72373668], [1517270100000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 55.55549265], [1517270400000, 0.01610001, 0.016161, 0.01607, 0.01607, 310.57269678], [1517270700000, 0.01606266, 0.01615994, 0.01601001, 0.0161109, 137.7639022], [1517271000000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 153.71976707], [1517271300000, 0.0161109, 0.01616623, 0.01604721, 0.0161109, 31.80111091], [1517271600000, 0.0161109, 0.0161969, 0.01605145, 0.01605145, 121.76342339], [1517271900000, 0.01618938, 0.01618938, 0.01605142, 0.01614831, 90.24854509], [1517272200000, 0.01614831, 0.0162, 0.01607042, 0.0162, 197.64556499], [1517272500000, 0.0162, 0.0162, 0.01607, 0.0161, 130.78660263], [1517272800000, 0.0161, 0.01619386, 0.01607021, 0.01609002, 72.4944823], [1517273100000, 0.01617551, 0.01619386, 0.01609001, 0.016137, 22.49090053], [1517273400000, 0.016137, 0.0162, 0.016137, 0.0161371, 223.33154134], [1517273700000, 0.0161371, 0.0162, 0.01613708, 0.01614008, 96.69256548], [1517274000000, 0.016142, 0.01619966, 0.016142, 0.01619857, 61.18588779], [1517274300000, 0.01619857, 0.01619999, 0.01619857, 0.01619857, 102.07876498], [1517274600000, 0.01619857, 0.01625298, 0.01615, 0.01615, 211.56743083], [1517274900000, 0.0161669, 0.01624792, 0.01615, 0.01617773, 61.91344129], [1517275200000, 0.01617773, 0.01624617, 0.0160702, 0.0160702, 491.05339663], [1517275500000, 0.01607, 0.01624999, 0.01607, 0.0162, 150.30355982], [1517275800000, 0.0161, 0.01619998, 0.0161, 0.0161, 46.84175336], [1517276100000, 0.0161, 0.01618972, 0.0161, 0.01610322, 92.01584867], [1517276400000, 0.0161039, 0.01624, 0.0161, 0.016111, 117.68498484], [1517276700000, 0.016111, 0.01621555, 0.01605001, 0.0161109, 94.73502645], [1517277000000, 0.0161109, 0.016111, 0.01605002, 0.0161109, 54.24885336], [1517277300000, 0.0161109, 0.016111, 0.0161109, 0.0161109, 184.69327483], [1517277600000, 0.01611092, 0.016111, 0.0161109, 0.016111, 53.77133142], [1517277900000, 0.0161109, 0.016111, 0.01605, 0.01606003, 215.47395641], [1517278200000, 0.01606003, 0.016175, 0.01605, 0.01606405, 124.46238651], [1517278500000, 0.01606404, 0.0162, 0.01606303, 0.01606411, 89.58005507], [1517278800000, 0.01611205, 0.01619224, 0.01605, 0.01618599, 286.8400187], [1517279100000, 0.01618599, 0.01618922, 0.01602396, 0.01615999, 82.88237689], [1517279400000, 0.016028, 0.01615995, 0.01602229, 0.01613506, 199.00334503], [1517279700000, 0.01613481, 0.01614574, 0.0160382, 0.01612, 115.60943435], [1517280000000, 0.01612, 0.01612, 0.0160382, 0.0160382, 42.26578029], [1517280300000, 0.0160382, 0.01611899, 0.0160382, 0.01611, 43.96684793], [1517280600000, 0.01611, 0.01613459, 0.016043, 0.016043, 77.30908807], [1517280900000, 0.01611898, 0.01611998, 0.01605357, 0.01606401, 230.9324763], [1517281200000, 0.01606401, 0.01614, 0.01606, 0.01614, 141.23461606], [1517281500000, 0.01614, 0.01618599, 0.01612, 0.01612, 56.01046844], [1517281800000, 0.01611524, 0.016162, 0.01608059, 0.01608065, 83.7232531], [1517282100000, 0.01608071, 0.01618599, 0.01608071, 0.01616198, 37.42449651], [1517282400000, 0.0160964, 0.01618, 0.016027, 0.0161, 196.94865626], [1517282700000, 0.0161, 0.016185, 0.01605146, 0.01608221, 55.29686964], [1517283000000, 0.01608224, 0.01618497, 0.01606045, 0.01607904, 51.13060961], [1517283300000, 0.01618496, 0.01618499, 0.01607529, 0.01607529, 21.45632553], [1517283600000, 0.01609, 0.01617529, 0.016084, 0.01617528, 49.68697307], [1517283900000, 0.01608506, 0.01615, 0.01607222, 0.01607222, 60.07209177], [1517284200000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]
\ No newline at end of file
+[[1515560100000, 0.0169325, 0.01702482, 0.01690701, 0.01690701, 1615.44770933], [1515560400000, 0.01698499, 0.01705, 0.01690701, 0.01705, 782.20238741], [1515560700000, 0.01702, 0.01725, 0.01701, 0.01721996, 2579.93083684], [1515561000000, 0.01721997, 0.01725, 0.01709803, 0.0172, 1130.81615431], [1515561300000, 0.0172, 0.01725, 0.01708326, 0.017195, 851.13317657], [1515561600000, 0.01719984, 0.01719999, 0.01708773, 0.01718496, 501.55901959], [1515561900000, 0.01710001, 0.01722064, 0.01708915, 0.0171, 769.46116283], [1515562200000, 0.01710006, 0.0171855, 0.01701001, 0.01715, 905.8350711], [1515562500000, 0.0171, 0.01724064, 0.0171, 0.01710001, 336.42077829], [1515562800000, 0.0171, 0.01719998, 0.017015, 0.01717483, 614.81329676], [1515563100000, 0.01717483, 0.01722062, 0.01709901, 0.01710204, 505.20484758], [1515563400000, 0.01710204, 0.0171025, 0.01710201, 0.0171021, 306.25160724], [1515563700000, 0.0171021, 0.01722058, 0.01709901, 0.017102, 791.01196583], [1515564000000, 0.017107, 0.01718726, 0.01709901, 0.01714914, 624.15438188], [1515564300000, 0.01715094, 0.01720198, 0.017104, 0.01712, 325.20897161], [1515564600000, 0.01712, 0.01717, 0.01709901, 0.01709901, 486.27504915], [1515564900000, 0.01710399, 0.01719, 0.01709901, 0.0171179, 605.45405456], [1515565200000, 0.01710401, 0.01719, 0.017104, 0.01711, 323.8751797], [1515565500000, 0.01718804, 0.017221, 0.01711, 0.01711401, 834.24149782], [1515565800000, 0.017124, 0.01722994, 0.01710403, 0.01715, 299.61196653], [1515566100000, 0.01714999, 0.0172, 0.017104, 0.01711421, 231.54410174], [1515566400000, 0.01711421, 0.01719999, 0.01710399, 0.01711802, 295.06863993], [1515566700000, 0.01711802, 0.01724796, 0.01711801, 0.017235, 470.94846369], [1515567000000, 0.017235, 0.01724999, 0.01712028, 0.01712815, 523.74703013], [1515567300000, 0.01722, 0.01725571, 0.01712815, 0.01712857, 684.86230031], [1515567600000, 0.01712857, 0.01728, 0.01712857, 0.01719989, 743.18514709], [1515567900000, 0.01719989, 0.01723415, 0.01712817, 0.017133, 165.96849309], [1515568200000, 0.0172, 0.01725, 0.01713403, 0.0172, 379.51842341], [1515568500000, 0.01713403, 0.01725337, 0.017114, 0.01720999, 910.01605143], [1515568800000, 0.01725, 0.01727691, 0.01712404, 0.01727691, 716.29292105], [1515569100000, 0.01718044, 0.01727688, 0.01703459, 0.0170627, 1015.85151588], [1515569400000, 0.0170627, 0.0172, 0.017, 0.017, 1164.32533894], [1515569700000, 0.017, 0.01709749, 0.0169567, 0.017, 358.67545778], [1515570000000, 0.016995, 0.017, 0.01693243, 0.01694191, 233.55616003], [1515570300000, 0.01693843, 0.017052, 0.01693243, 0.01693901, 355.12632453], [1515570600000, 0.016944, 0.01709, 0.01693901, 0.017, 336.63713794], [1515570900000, 0.017, 0.01715, 0.01695002, 0.017015, 504.78169836], [1515571200000, 0.017012, 0.017147, 0.01700001, 0.0171035, 539.3833105], [1515571500000, 0.0171035, 0.01720866, 0.017, 0.01709017, 1079.39620729], [1515571800000, 0.01709017, 0.01715699, 0.017, 0.01706157, 498.76761393], [1515572100000, 0.01711781, 0.01711787, 0.01700001, 0.01711785, 583.42528794], [1515572400000, 0.01711785, 0.01716694, 0.01700506, 0.01715525, 593.63896043], [1515572700000, 0.01714966, 0.01719014, 0.01700006, 0.0170184, 286.72174804], [1515573000000, 0.01706557, 0.01715689, 0.0170184, 0.01704, 435.20788126], [1515573300000, 0.01704, 0.01714, 0.01704, 0.0170507, 405.45351926], [1515573600000, 0.01706, 0.0172176, 0.0170401, 0.01705, 487.58627965], [1515573900000, 0.017045, 0.017178, 0.017045, 0.01705002, 501.14933998], [1515574200000, 0.01713295, 0.017168, 0.01705, 0.017155, 624.70463172], [1515574500000, 0.017155, 0.017155, 0.01704016, 0.01704555, 412.56965646], [1515574800000, 0.01704523, 0.0171522, 0.01704523, 0.01704603, 354.9391887], [1515575100000, 0.017047, 0.01712045, 0.01701932, 0.0171062, 204.67251846], [1515575400000, 0.0171062, 0.0171062, 0.0169725, 0.0169725, 559.50219123], [1515575700000, 0.01702003, 0.0171, 0.01697251, 0.01703701, 381.88958472], [1515576000000, 0.017055, 0.017055, 0.01695234, 0.01701999, 333.08819268], [1515576300000, 0.01701992, 0.01701999, 0.01695236, 0.01695236, 568.77227827], [1515576600000, 0.01698, 0.01709, 0.01695234, 0.01708334, 862.75431612], [1515576900000, 0.01708334, 0.017104, 0.01695313, 0.01697001, 585.54342387], [1515577200000, 0.01697002, 0.01706, 0.01697, 0.01697007, 568.24833261], [1515577500000, 0.01702, 0.01702, 0.01695234, 0.01702, 475.78412167], [1515577800000, 0.01698074, 0.01702, 0.01696004, 0.01696016, 507.88012274], [1515578100000, 0.01700298, 0.01702, 0.01696101, 0.017, 621.66374254], [1515578400000, 0.01702, 0.01715219, 0.017, 0.01715, 659.67806957], [1515578700000, 0.01715, 0.0171899, 0.01702228, 0.01707209, 566.84050453], [1515579000000, 0.01707001, 0.0171899, 0.01707001, 0.01708516, 204.80793764], [1515579300000, 0.01708516, 0.0171849, 0.01706502, 0.01706502, 310.02450794], [1515579600000, 0.01709, 0.017121, 0.01701101, 0.01702996, 213.5856401], [1515579900000, 0.01701101, 0.01709418, 0.016979, 0.01703, 219.65287794], [1515580200000, 0.01703895, 0.01707374, 0.01696522, 0.01696522, 318.8840167], [1515580500000, 0.01696522, 0.01703, 0.01696002, 0.0169602, 219.29996114], [1515580800000, 0.01703, 0.01707374, 0.01694651, 0.01695, 515.73977009], [1515581100000, 0.01695, 0.0170542, 0.01694407, 0.01696202, 152.63258472], [1515581400000, 0.01696202, 0.01702409, 0.01694653, 0.01700002, 149.28294056], [1515581700000, 0.0169692, 0.01702409, 0.01696901, 0.01702408, 272.69185597], [1515582000000, 0.01702408, 0.01708, 0.01696004, 0.01700001, 187.22750019], [1515582300000, 0.017006, 0.0171, 0.01700001, 0.01700508, 214.04012029], [1515582600000, 0.0171, 0.0171, 0.01700508, 0.01702955, 194.50458966], [1515582900000, 0.01702955, 0.0170987, 0.01702955, 0.01705999, 240.79388641], [1515583200000, 0.01706, 0.0171, 0.01706, 0.01708, 325.16455827], [1515583500000, 0.01708, 0.017114, 0.01708, 0.01708, 236.56558974], [1515583800000, 0.017108, 0.01714922, 0.01708, 0.01709998, 252.68823838], [1515584100000, 0.01709999, 0.017149, 0.01708, 0.0171075, 456.45723281], [1515584400000, 0.0171075, 0.01715, 0.01708, 0.01712, 312.36817973], [1515584700000, 0.01708101, 0.01715, 0.01708, 0.01711, 431.53039747], [1515585000000, 0.01711, 0.0171499, 0.01708, 0.0171495, 291.98494714], [1515585300000, 0.017117, 0.01714916, 0.01706001, 0.01707999, 613.08913611], [1515585600000, 0.01706001, 0.01708, 0.01706, 0.017062, 190.76006841], [1515585900000, 0.017062, 0.01708, 0.01706, 0.017062, 285.76447358], [1515586200000, 0.017062, 0.01712859, 0.01706, 0.01712859, 304.53674988], [1515586500000, 0.017134, 0.01713497, 0.01706, 0.0171322, 253.19973905], [1515586800000, 0.0171322, 0.017133, 0.01706, 0.01706, 293.72393903], [1515587100000, 0.01706, 0.0171, 0.01706, 0.01706006, 325.99497315], [1515587400000, 0.01706501, 0.01714, 0.01706001, 0.01714, 322.01203885], [1515587700000, 0.0171189, 0.01714955, 0.017065, 0.01713965, 312.90027465], [1515588000000, 0.01713965, 0.01714919, 0.01701245, 0.01702203, 406.38582566], [1515588300000, 0.01705, 0.01707, 0.01701, 0.017012, 312.48399983], [1515588600000, 0.017012, 0.017112, 0.01700601, 0.01707887, 312.64911401], [1515588900000, 0.017112, 0.01714955, 0.01701203, 0.017022, 375.10209848], [1515589200000, 0.017022, 0.0172, 0.01701701, 0.0171001, 588.23326308], [1515589500000, 0.01710001, 0.01714, 0.01705233, 0.017119, 211.50631058], [1515589800000, 0.017119, 0.0171379, 0.01703673, 0.01706, 147.47921444], [1515590100000, 0.01707, 0.01712, 0.01702262, 0.017025, 294.0606019], [1515590400000, 0.0171, 0.01712, 0.01701701, 0.017022, 334.39275438], [1515590700000, 0.017022, 0.01711999, 0.01700001, 0.01701, 319.62064837], [1515591000000, 0.01701701, 0.01712, 0.017, 0.01702, 284.2037189], [1515591300000, 0.01702, 0.01712789, 0.01700002, 0.01700002, 288.87948508], [1515591600000, 0.01700002, 0.0171, 0.01695393, 0.01702, 283.37377676], [1515591900000, 0.01708899, 0.01714, 0.01702, 0.017135, 298.33098546], [1515592200000, 0.017135, 0.01713999, 0.01701005, 0.017114, 406.51289196], [1515592500000, 0.01701546, 0.01711, 0.016959, 0.017, 378.59125705], [1515592800000, 0.01695902, 0.01708, 0.01695406, 0.01698002, 237.36650756], [1515593100000, 0.01698002, 0.017104, 0.016975, 0.01705, 300.52029021], [1515593400000, 0.016978, 0.0170969, 0.01697324, 0.01709, 242.09094855], [1515593700000, 0.01709, 0.01709186, 0.01695407, 0.01707699, 432.19721411], [1515594000000, 0.01695901, 0.01707599, 0.01695901, 0.01707197, 536.93417531], [1515594300000, 0.01700005, 0.01705, 0.01696411, 0.0170498, 717.48810184], [1515594600000, 0.017, 0.01704988, 0.01697513, 0.01700001, 243.29762492], [1515594900000, 0.01700001, 0.01707592, 0.017, 0.01707592, 569.19783125], [1515595200000, 0.01707592, 0.017097, 0.017, 0.01701, 571.73931402], [1515595500000, 0.01708998, 0.01711499, 0.01700003, 0.01700003, 751.36190718], [1515595800000, 0.01700003, 0.01711, 0.01698501, 0.01700096, 268.14872857], [1515596100000, 0.017096, 0.01711, 0.01700109, 0.01701026, 307.64720503], [1515596400000, 0.017101, 0.01710981, 0.01701027, 0.01710981, 541.45787804], [1515596700000, 0.017109, 0.01711, 0.01701607, 0.017109, 382.04485004], [1515597000000, 0.017109, 0.01714, 0.01706274, 0.01707, 540.35817694], [1515597300000, 0.017094, 0.01715, 0.01707, 0.017071, 416.32273092], [1515597600000, 0.017071, 0.01715, 0.01702001, 0.01708, 792.23463031], [1515597900000, 0.01707001, 0.01713549, 0.01703, 0.01703, 298.91464331], [1515598200000, 0.017052, 0.0172, 0.01703, 0.01719501, 583.36114452], [1515598500000, 0.01719501, 0.01720619, 0.017151, 0.017151, 661.49676787], [1515598800000, 0.017151, 0.01720499, 0.01704, 0.0171764, 519.16719259], [1515599100000, 0.017094, 0.017182, 0.01708914, 0.01708925, 313.28363679], [1515599400000, 0.01708925, 0.017175, 0.0170892, 0.01709, 246.38951791], [1515599700000, 0.0170892, 0.0171, 0.01702101, 0.0170535, 478.41612493], [1515600000000, 0.0170535, 0.01711019, 0.016975, 0.01697501, 893.69777473], [1515600300000, 0.017, 0.017088, 0.01695, 0.0169587, 444.0242385], [1515600600000, 0.01695, 0.017, 0.01693609, 0.01697193, 394.12377471], [1515600900000, 0.01697193, 0.016985, 0.0169, 0.01690001, 298.49980336], [1515601200000, 0.0169, 0.0169, 0.01685, 0.01688, 804.18141207], [1515601500000, 0.01688, 0.01690001, 0.01683008, 0.0168795, 655.2248461], [1515601800000, 0.0168998, 0.01691865, 0.016824, 0.016839, 444.09621755], [1515602100000, 0.0168999, 0.01691, 0.01684635, 0.01691, 349.67953283], [1515602400000, 0.01691, 0.01695, 0.0168999, 0.01695, 440.21008324], [1515602700000, 0.01692681, 0.017015, 0.01692681, 0.01696503, 562.82117303], [1515603000000, 0.01692682, 0.01696503, 0.0169, 0.01691, 530.28270972], [1515603300000, 0.01691, 0.01692682, 0.0169, 0.01692682, 282.67299771], [1515603600000, 0.01692688, 0.01705, 0.0169268, 0.01695, 327.01791964], [1515603900000, 0.016998, 0.01705, 0.01695001, 0.01703999, 347.61238101], [1515604200000, 0.01703999, 0.0171, 0.01697002, 0.01706, 659.08044963], [1515604500000, 0.0170159, 0.01709398, 0.01696506, 0.01699663, 454.1282896], [1515604800000, 0.0169652, 0.01701, 0.01695002, 0.017, 313.73247383], [1515605100000, 0.017, 0.01702, 0.01696509, 0.017, 306.93422767], [1515605400000, 0.0169899, 0.0170108, 0.0169899, 0.01699901, 451.32388853], [1515605700000, 0.01699901, 0.01699901, 0.01697001, 0.01697007, 233.63816522], [1515606000000, 0.01697007, 0.016999, 0.01697005, 0.01697006, 540.96094134], [1515606300000, 0.01697005, 0.016999, 0.0169268, 0.01692687, 504.80829106], [1515606600000, 0.016955, 0.016955, 0.0169269, 0.01695, 378.26420267], [1515606900000, 0.01692696, 0.016927, 0.0168, 0.01689509, 518.37579439], [1515607200000, 0.01689509, 0.01689509, 0.01683055, 0.01687, 453.71485588], [1515607500000, 0.01687, 0.01688278, 0.01678909, 0.01678909, 556.07088358], [1515607800000, 0.01678779, 0.0169, 0.01675006, 0.01686789, 570.32227665], [1515608100000, 0.01686789, 0.0169268, 0.01686, 0.01692679, 529.20110667], [1515608400000, 0.01692679, 0.01694016, 0.01692679, 0.01692697, 288.7132771], [1515608700000, 0.01693, 0.01694015, 0.01692696, 0.01692697, 270.22234747], [1515609000000, 0.01692697, 0.01699901, 0.01692697, 0.01695, 259.46820044], [1515609300000, 0.01695, 0.017, 0.01692697, 0.01693506, 250.61916699], [1515609600000, 0.01693506, 0.01699899, 0.01690501, 0.0169988, 412.30635024], [1515609900000, 0.01692003, 0.017, 0.01692, 0.01692, 330.21509716], [1515610200000, 0.01692001, 0.017, 0.01690503, 0.01692001, 233.48480415], [1515610500000, 0.01692001, 0.016988, 0.016915, 0.016931, 150.84915242], [1515610800000, 0.01692022, 0.01703, 0.01691, 0.0169101, 451.01766966], [1515611100000, 0.01700986, 0.0170099, 0.0169101, 0.01694, 393.04232595], [1515611400000, 0.01694, 0.01700977, 0.01690503, 0.01691227, 346.93983137], [1515611700000, 0.01698, 0.017005, 0.01675, 0.01695868, 1244.62031902], [1515612000000, 0.01699969, 0.01699999, 0.01691032, 0.01699969, 441.07399728], [1515612300000, 0.01699969, 0.01699969, 0.01691, 0.016971, 295.1923282], [1515612600000, 0.016971, 0.01699969, 0.01691, 0.01691, 278.63529211], [1515612900000, 0.016928, 0.01699969, 0.01691, 0.01699632, 320.25294071], [1515613200000, 0.01699632, 0.017, 0.01691, 0.01691, 270.89791788], [1515613500000, 0.01690725, 0.01700399, 0.016879, 0.01690468, 529.76522269], [1515613800000, 0.01690468, 0.01700378, 0.016882, 0.01695898, 540.52444599], [1515614100000, 0.01688222, 0.01697999, 0.01687855, 0.01690101, 459.54368638], [1515614400000, 0.016932, 0.017, 0.01690103, 0.016916, 262.7612143], [1515614700000, 0.016916, 0.01699959, 0.0169022, 0.01690221, 371.77810251], [1515615000000, 0.01690221, 0.01699929, 0.0169022, 0.016954, 288.03424922], [1515615300000, 0.016959, 0.01699969, 0.01692, 0.01695902, 253.2934791], [1515615600000, 0.01695902, 0.01703519, 0.01695901, 0.01695903, 411.8376145], [1515615900000, 0.01697604, 0.01708572, 0.01692, 0.016959, 701.75552707], [1515616200000, 0.01695899, 0.017, 0.0169022, 0.0169022, 305.72236738], [1515616500000, 0.0169022, 0.01691, 0.016869, 0.0168999, 252.42505357], [1515616800000, 0.0169, 0.01690221, 0.016869, 0.01690221, 510.89600178], [1515617100000, 0.0169, 0.01690221, 0.01686871, 0.01690219, 330.05216904], [1515617400000, 0.01690219, 0.017, 0.01685046, 0.01699, 1121.62024047], [1515617700000, 0.01699, 0.01702005, 0.01685046, 0.01685635, 806.75269958], [1515618000000, 0.01686, 0.01698642, 0.016855, 0.01688, 193.36109426], [1515618300000, 0.016882, 0.01699999, 0.01688, 0.01695, 494.7026837], [1515618600000, 0.01690001, 0.017, 0.01690001, 0.01699902, 380.26668334], [1515618900000, 0.01699903, 0.01699903, 0.01690002, 0.01696332, 479.57266514], [1515619200000, 0.01696332, 0.01696332, 0.01690001, 0.01693956, 229.72913976], [1515619500000, 0.01693, 0.01693956, 0.01685048, 0.01690002, 487.19337129], [1515619800000, 0.01688999, 0.01691, 0.01683501, 0.016851, 417.14956312], [1515620100000, 0.016851, 0.01692, 0.01683501, 0.01687301, 677.41269887], [1515620400000, 0.016877, 0.01693956, 0.01685003, 0.016879, 603.73675139], [1515620700000, 0.01693921, 0.01693921, 0.016873, 0.016873, 202.0515062], [1515621000000, 0.016873, 0.01692999, 0.0168501, 0.01692, 384.84159734], [1515621300000, 0.01688, 0.01692, 0.01688, 0.016893, 226.94353566], [1515621600000, 0.016893, 0.01692995, 0.01688351, 0.0168932, 354.83430593], [1515621900000, 0.016894, 0.0169045, 0.016893, 0.01689303, 359.14249478], [1515622200000, 0.01689902, 0.0169, 0.016893, 0.016893, 724.06490796], [1515622500000, 0.01689301, 0.016894, 0.0168, 0.0168, 290.13255811], [1515622800000, 0.01680128, 0.01687777, 0.01676, 0.01686, 384.42776412], [1515623100000, 0.01685, 0.01686, 0.01677501, 0.0168495, 419.62543018], [1515623400000, 0.01685005, 0.0169, 0.01678, 0.01678, 480.82457064], [1515623700000, 0.01687805, 0.01688995, 0.01678, 0.01678101, 440.5071256], [1515624000000, 0.01678111, 0.01691, 0.01678, 0.01679501, 446.46490285], [1515624300000, 0.01679501, 0.01689492, 0.0167476, 0.0167476, 308.63069318], [1515624600000, 0.01674745, 0.01675678, 0.01671846, 0.016725, 494.97890377], [1515624900000, 0.016725, 0.01675, 0.01671846, 0.01671846, 576.58663466], [1515625200000, 0.01674, 0.01675, 0.01671846, 0.01672094, 334.49831332], [1515625500000, 0.01672094, 0.01675, 0.01670614, 0.01671, 439.15804372], [1515625800000, 0.01671, 0.01674999, 0.01670614, 0.01672824, 378.03238599], [1515626100000, 0.016711, 0.01675, 0.01670501, 0.01674999, 849.65356268], [1515626400000, 0.01674999, 0.01675, 0.01668437, 0.01668438, 562.02356843], [1515626700000, 0.01668438, 0.01674999, 0.016675, 0.01674998, 355.39833758], [1515627000000, 0.01674998, 0.01674999, 0.01667439, 0.01673473, 650.87332418], [1515627300000, 0.01673399, 0.01673473, 0.01665, 0.01665792, 531.22610583], [1515627600000, 0.016656, 0.01675555, 0.01665454, 0.01674998, 651.08796207], [1515627900000, 0.01674998, 0.01684872, 0.01665, 0.0167342, 409.93021344], [1515628200000, 0.01666, 0.01673419, 0.01664943, 0.016661, 583.58101656], [1515628500000, 0.01664943, 0.01677999, 0.01663011, 0.0167442, 526.03475896], [1515628800000, 0.01674424, 0.01691, 0.01665, 0.01681549, 507.87481569], [1515629100000, 0.01688, 0.01695868, 0.01681549, 0.01689685, 533.10042736], [1515629400000, 0.01687, 0.01699239, 0.01684801, 0.01699239, 519.92497634], [1515629700000, 0.016985, 0.017005, 0.016871, 0.01698535, 559.5274603], [1515630000000, 0.01691008, 0.01698535, 0.0169, 0.0169747, 254.92001024], [1515630300000, 0.0169747, 0.01698532, 0.016855, 0.016975, 744.72815857], [1515630600000, 0.016975, 0.0170802, 0.01690707, 0.01707865, 470.27369678], [1515630900000, 0.01707865, 0.01708888, 0.017, 0.01700868, 440.43597905], [1515631200000, 0.01700868, 0.0170087, 0.0169, 0.01699994, 503.88439275], [1515631500000, 0.01699994, 0.01706061, 0.01691657, 0.0170583, 549.62940024], [1515631800000, 0.0170583, 0.01708455, 0.01696701, 0.017, 483.70935318], [1515632100000, 0.01700263, 0.01704, 0.01697914, 0.01702999, 446.13779041], [1515632400000, 0.01703499, 0.01704, 0.01689344, 0.01689348, 795.88890085], [1515632700000, 0.01690001, 0.01690001, 0.0168106, 0.01689, 541.08301224], [1515633000000, 0.01690001, 0.01690001, 0.01680002, 0.01689999, 458.38360864], [1515633300000, 0.0168106, 0.0169, 0.016804, 0.01681029, 485.47264495], [1515633600000, 0.016898, 0.016898, 0.016805, 0.01683204, 221.2026947], [1515633900000, 0.0168301, 0.01690001, 0.01683008, 0.01689988, 270.03585917], [1515634200000, 0.01689988, 0.01698872, 0.01683101, 0.01687, 311.56264894], [1515634500000, 0.016855, 0.01698875, 0.01685013, 0.01694999, 203.17072035], [1515634800000, 0.01694999, 0.01698878, 0.016825, 0.01686, 286.9317454], [1515635100000, 0.01686, 0.01693, 0.016822, 0.01687, 431.17174437], [1515635400000, 0.01687, 0.0169, 0.016812, 0.016869, 381.87412562], [1515635700000, 0.016869, 0.01688999, 0.01681201, 0.01681501, 464.05879844], [1515636000000, 0.01681501, 0.01692, 0.01681026, 0.0168995, 246.44782957], [1515636300000, 0.0168995, 0.0168995, 0.01682001, 0.01683804, 146.2388669], [1515636600000, 0.01689, 0.01689, 0.01683302, 0.01689, 271.67002266], [1515636900000, 0.01689649, 0.01693155, 0.01683803, 0.01683822, 176.15428725], [1515637200000, 0.01683824, 0.016899, 0.01683824, 0.01684421, 437.01730009], [1515637500000, 0.01689898, 0.016927, 0.01684421, 0.01684422, 253.25856531], [1515637800000, 0.01684423, 0.01689864, 0.01680001, 0.01689, 342.28347437], [1515638100000, 0.0168105, 0.01689898, 0.01680001, 0.01680134, 156.24020049], [1515638400000, 0.01680134, 0.01689, 0.016764, 0.0168, 470.45517199], [1515638700000, 0.0168, 0.01689, 0.01676402, 0.01687499, 250.32479438], [1515639000000, 0.01689, 0.01695, 0.01681001, 0.01687006, 179.3199809], [1515639300000, 0.01693885, 0.01698565, 0.01687001, 0.01690781, 354.77517369], [1515639600000, 0.01690781, 0.01698531, 0.01684525, 0.01690781, 351.77789379], [1515639900000, 0.0169077, 0.0170105, 0.01685101, 0.0170103, 501.74178472], [1515640200000, 0.017, 0.01704, 0.01692105, 0.01702, 690.34960158], [1515640500000, 0.01695801, 0.01703999, 0.0168376, 0.01700732, 330.88998124], [1515640800000, 0.01697086, 0.01703, 0.01690806, 0.017, 452.81185675], [1515641100000, 0.017, 0.01705799, 0.01691696, 0.01705799, 400.84818707], [1515641400000, 0.01705, 0.01712998, 0.01700065, 0.0171, 403.39502263], [1515641700000, 0.01712989, 0.017176, 0.01709085, 0.01711001, 535.81405232], [1515642000000, 0.01711001, 0.01716139, 0.01705001, 0.01710498, 869.0450217], [1515642300000, 0.01709086, 0.01717, 0.01709086, 0.01710514, 942.09773376], [1515642600000, 0.017169, 0.01719087, 0.0171, 0.01711378, 1381.90633916], [1515642900000, 0.01711378, 0.01719396, 0.017, 0.01705995, 730.63127934], [1515643200000, 0.0171, 0.0172, 0.01695868, 0.01698205, 1108.13953713], [1515643500000, 0.01698705, 0.0170999, 0.01698207, 0.01701701, 661.68872949], [1515643800000, 0.0170171, 0.0170909, 0.01685283, 0.01695001, 704.42433944], [1515644100000, 0.01695096, 0.01707087, 0.01687981, 0.01706, 1158.26484784], [1515644400000, 0.01706, 0.01707081, 0.016799, 0.01696988, 1141.22922455], [1515644700000, 0.01696988, 0.01705398, 0.01682724, 0.01695354, 832.76437567], [1515645000000, 0.01695353, 0.01712998, 0.01682726, 0.01709207, 1240.17928784], [1515645300000, 0.01698007, 0.01721705, 0.01688732, 0.01701333, 1294.78805743], [1515645600000, 0.01693112, 0.01710056, 0.01686124, 0.01686124, 974.40980764], [1515645900000, 0.01690101, 0.01711674, 0.01685791, 0.01703331, 963.90934871], [1515646200000, 0.01703331, 0.01712706, 0.017, 0.01705, 491.27990546], [1515646500000, 0.01705, 0.01725, 0.01703344, 0.0172259, 948.15359397], [1515646800000, 0.0172259, 0.017254, 0.01704022, 0.01719496, 579.66823637], [1515647100000, 0.0172, 0.0172, 0.017051, 0.01706009, 595.77590872], [1515647400000, 0.01706014, 0.017168, 0.01706009, 0.0171, 251.92760187], [1515647700000, 0.0171, 0.017172, 0.01705, 0.01714994, 610.72269719], [1515648000000, 0.01706025, 0.01712998, 0.01704, 0.01704, 850.47859448], [1515648300000, 0.01704, 0.0171719, 0.01703367, 0.01715, 746.5242411], [1515648600000, 0.01715, 0.01716332, 0.01690016, 0.01694873, 882.93333279], [1515648900000, 0.01690442, 0.017, 0.01688652, 0.01694, 592.22458369], [1515649200000, 0.01698988, 0.01705999, 0.01687347, 0.01691629, 458.66381584], [1515649500000, 0.01694, 0.01709899, 0.01687387, 0.01695, 1003.04333517], [1515649800000, 0.01695, 0.01705886, 0.01690903, 0.01703495, 410.65298208], [1515650100000, 0.01703504, 0.01707087, 0.01686945, 0.01695, 528.12389067], [1515650400000, 0.016969, 0.017, 0.01683502, 0.01694, 559.02850719], [1515650700000, 0.01694, 0.017, 0.01683519, 0.0169, 451.75755297], [1515651000000, 0.0169, 0.01713, 0.01684519, 0.01713, 615.14455302], [1515651300000, 0.01689802, 0.0171, 0.01680001, 0.016805, 778.1223672], [1515651600000, 0.01696037, 0.01699962, 0.01680508, 0.01692997, 184.35609948], [1515651900000, 0.01695957, 0.01699399, 0.01680001, 0.01680001, 537.65514367], [1515652200000, 0.01682, 0.01695949, 0.0168, 0.01682002, 323.07982479], [1515652500000, 0.01682002, 0.01698, 0.01682002, 0.01692, 281.37152884], [1515652800000, 0.01682029, 0.01696876, 0.01682028, 0.01685205, 310.47080429], [1515653100000, 0.016968, 0.01707086, 0.01685206, 0.01699983, 271.81739084], [1515653400000, 0.01696768, 0.01705369, 0.01685005, 0.01685014, 475.83833025], [1515653700000, 0.01685014, 0.01689, 0.01683833, 0.0168816, 551.59329873], [1515654000000, 0.01684, 0.01700688, 0.01684, 0.01687992, 633.52926161], [1515654300000, 0.01687992, 0.017, 0.0168411, 0.01690016, 187.65287612], [1515654600000, 0.01690018, 0.017, 0.01687177, 0.017, 202.9609806], [1515654900000, 0.01690005, 0.0170069, 0.01690005, 0.01692806, 267.70888785], [1515655200000, 0.01692805, 0.01705368, 0.0168871, 0.01688713, 388.62518336], [1515655500000, 0.01699592, 0.01705369, 0.0168871, 0.01694669, 316.52339052], [1515655800000, 0.01690103, 0.01706904, 0.01689006, 0.01699, 663.79936212], [1515656100000, 0.01699, 0.01699, 0.01677503, 0.01684, 448.2477513], [1515656400000, 0.01684, 0.01698998, 0.01678028, 0.0168706, 331.48860936], [1515656700000, 0.01689626, 0.017, 0.01687106, 0.01699554, 391.65119329], [1515657000000, 0.01699554, 0.01705, 0.01692013, 0.01692015, 344.95477313], [1515657300000, 0.01692015, 0.01705, 0.01692013, 0.0170218, 126.19628115], [1515657600000, 0.0170218, 0.01704785, 0.01691002, 0.01704785, 185.65696791], [1515657900000, 0.01691002, 0.01704766, 0.01691002, 0.01695, 252.31159], [1515658200000, 0.01695, 0.0170474, 0.01691002, 0.016954, 354.77449411], [1515658500000, 0.016916, 0.01705, 0.016916, 0.01704785, 343.42481483], [1515658800000, 0.01706904, 0.01709803, 0.01694509, 0.01709803, 610.46072701], [1515659100000, 0.01709803, 0.01711625, 0.01700019, 0.01706911, 537.99874005], [1515659400000, 0.01706931, 0.01712146, 0.01705, 0.01706912, 440.28556516], [1515659700000, 0.01706912, 0.01712146, 0.01700885, 0.0171, 632.16869798], [1515660000000, 0.01710999, 0.017182, 0.01702008, 0.01711075, 634.82164194], [1515660300000, 0.01711075, 0.01711075, 0.01703051, 0.01703122, 439.1237327], [1515660600000, 0.01711074, 0.01716, 0.01703119, 0.01703119, 441.8227003], [1515660900000, 0.01703119, 0.017035, 0.01695871, 0.0169596, 302.95391674], [1515661200000, 0.01695962, 0.01705, 0.01695962, 0.01703003, 586.5359122], [1515661500000, 0.01703003, 0.01707087, 0.01697064, 0.017052, 349.11550724], [1515661800000, 0.01702, 0.01714995, 0.01700001, 0.01714995, 431.71000877], [1515662100000, 0.017003, 0.017145, 0.01700021, 0.017005, 223.18717361], [1515662400000, 0.017005, 0.01711998, 0.01700022, 0.01705, 134.57178455], [1515662700000, 0.01709898, 0.01709922, 0.01700023, 0.01709922, 155.72974629], [1515663000000, 0.01709922, 0.01713799, 0.01700025, 0.01712634, 156.8228772], [1515663300000, 0.01712634, 0.017143, 0.0170107, 0.017143, 145.89418681], [1515663600000, 0.01704927, 0.01716889, 0.0170005, 0.0170125, 644.96856563], [1515663900000, 0.0170125, 0.01711483, 0.01695963, 0.017, 224.43925235], [1515664200000, 0.0170005, 0.0170005, 0.01695868, 0.0169995, 227.65891622], [1515664500000, 0.0169596, 0.01704999, 0.0169596, 0.01700072, 259.87428197], [1515664800000, 0.017005, 0.017005, 0.01695373, 0.01700109, 95.05282717], [1515665100000, 0.01700109, 0.017142, 0.0169537, 0.01702, 232.58920702], [1515665400000, 0.01705, 0.01709982, 0.01693757, 0.01709952, 280.78386097], [1515665700000, 0.01709951, 0.01709951, 0.01696505, 0.01708299, 218.88208667], [1515666000000, 0.0170005, 0.0170005, 0.01699665, 0.01699665, 138.52612503], [1515666300000, 0.01699665, 0.0170005, 0.01691002, 0.016922, 231.9687077], [1515666600000, 0.01700048, 0.0170005, 0.01691003, 0.01692745, 238.45761266], [1515666900000, 0.01692745, 0.01703599, 0.01692199, 0.017025, 186.48601925], [1515667200000, 0.01692199, 0.01706099, 0.01692199, 0.016923, 168.4819524], [1515667500000, 0.01700211, 0.01701673, 0.01691036, 0.0169199, 235.0905153], [1515667800000, 0.0169199, 0.01699893, 0.0169199, 0.01699, 261.20025099], [1515668100000, 0.0169234, 0.01703571, 0.0169234, 0.017, 396.80075315], [1515668400000, 0.017, 0.0170359, 0.01696029, 0.0170359, 296.84769758], [1515668700000, 0.01697011, 0.01711869, 0.01697011, 0.017, 202.62120047], [1515669000000, 0.01708998, 0.01709999, 0.01696025, 0.01696028, 323.85266917], [1515669300000, 0.01699997, 0.01699999, 0.01693003, 0.01696201, 361.71370184], [1515669600000, 0.01699999, 0.017066, 0.01693012, 0.01699997, 156.33054358], [1515669900000, 0.01699997, 0.01704999, 0.01694, 0.01694005, 152.51349373], [1515670200000, 0.01694005, 0.017, 0.01693012, 0.01694087, 536.91888638], [1515670500000, 0.01694088, 0.01715027, 0.01694087, 0.01700014, 953.53230667], [1515670800000, 0.01700012, 0.0171, 0.01700004, 0.01700014, 421.90738487], [1515671100000, 0.01700014, 0.01705498, 0.01687059, 0.01691002, 895.69231004], [1515671400000, 0.01691002, 0.01705956, 0.01687327, 0.017, 285.09003406], [1515671700000, 0.01704995, 0.01704997, 0.01695225, 0.017, 110.64576901], [1515672000000, 0.01699999, 0.01705956, 0.01696263, 0.01697053, 300.20349593], [1515672300000, 0.01697053, 0.0170595, 0.01697053, 0.01705493, 186.53394057], [1515672600000, 0.01700003, 0.01705955, 0.017, 0.01705017, 214.87339504], [1515672900000, 0.01705017, 0.01705955, 0.017, 0.01705954, 229.03247473], [1515673200000, 0.01705954, 0.01705955, 0.01695125, 0.01703403, 317.78685889], [1515673500000, 0.01704898, 0.01706, 0.01696281, 0.01706, 303.2459452], [1515673800000, 0.0170146, 0.01711002, 0.01697511, 0.01707996, 217.17217712], [1515674100000, 0.01707996, 0.01707996, 0.01700002, 0.01707746, 182.99059712], [1515674400000, 0.01707746, 0.01712998, 0.0170002, 0.01712849, 388.16195566], [1515674700000, 0.01712849, 0.01712998, 0.01701013, 0.01701117, 188.62502984], [1515675000000, 0.01701118, 0.01710991, 0.01701115, 0.017076, 201.68883705], [1515675300000, 0.017075, 0.0171284, 0.01701796, 0.017075, 195.85140641], [1515675600000, 0.017075, 0.017088, 0.01696503, 0.017, 242.98568653], [1515675900000, 0.017, 0.01703, 0.01696602, 0.017002, 412.25602134], [1515676200000, 0.017, 0.017095, 0.01696507, 0.017095, 440.48288482], [1515676500000, 0.01709496, 0.01709666, 0.01696512, 0.01697931, 194.46812111], [1515676800000, 0.017, 0.01709, 0.01696503, 0.01696504, 337.88812798], [1515677100000, 0.017, 0.01704967, 0.016965, 0.016965, 155.30110478], [1515677400000, 0.01696508, 0.01708998, 0.016965, 0.017, 779.70420247], [1515677700000, 0.017, 0.01708997, 0.016965, 0.017, 295.20842392], [1515678000000, 0.017, 0.017066, 0.01696476, 0.01704934, 151.31119859], [1515678300000, 0.016969, 0.01708, 0.01695125, 0.01707, 124.17758346], [1515678600000, 0.017, 0.01707919, 0.01699, 0.0169999, 139.02288899], [1515678900000, 0.0169999, 0.01707939, 0.01696908, 0.0169901, 229.97857054], [1515679200000, 0.0169901, 0.0170725, 0.01696503, 0.01696504, 233.11464383], [1515679500000, 0.01699, 0.0170725, 0.016956, 0.01696, 375.52505733], [1515679800000, 0.01699, 0.017049, 0.01695002, 0.01695005, 388.38265803], [1515680100000, 0.01697537, 0.01704856, 0.01695002, 0.017043, 352.48731111], [1515680400000, 0.01700001, 0.017043, 0.01695002, 0.01699592, 526.4972765], [1515680700000, 0.01699592, 0.01703566, 0.01695502, 0.01695502, 475.55311063], [1515681000000, 0.01695503, 0.0170339, 0.01695, 0.01695, 471.17877058], [1515681300000, 0.01694931, 0.01695002, 0.01690001, 0.01693544, 253.23142777], [1515681600000, 0.01690021, 0.017028, 0.0169002, 0.01691028, 440.67263727], [1515681900000, 0.01693872, 0.01700999, 0.01690002, 0.01699995, 294.67773002], [1515682200000, 0.01694303, 0.01699995, 0.01690002, 0.01690002, 705.83498125], [1515682500000, 0.01690003, 0.0169998, 0.01687059, 0.0168706, 512.40511774], [1515682800000, 0.0168706, 0.01695, 0.01684506, 0.0169399, 603.28727373], [1515683100000, 0.0169399, 0.01695, 0.01681, 0.01692, 648.85921281], [1515683400000, 0.01692, 0.01694998, 0.01684027, 0.01685703, 388.58619732], [1515683700000, 0.01685703, 0.01694998, 0.01680804, 0.01680804, 518.94384707], [1515684000000, 0.016852, 0.01691899, 0.01679118, 0.01686, 641.73664658], [1515684300000, 0.01690799, 0.01690799, 0.01679118, 0.016801, 409.92092704], [1515684600000, 0.016801, 0.01692899, 0.01679118, 0.01679127, 686.94288707], [1515684900000, 0.01679129, 0.01689996, 0.01679129, 0.01685001, 248.79696416], [1515685200000, 0.01689998, 0.01698497, 0.01681303, 0.016972, 375.21879844], [1515685500000, 0.01697187, 0.01699, 0.0168999, 0.01699, 371.02296374], [1515685800000, 0.01691024, 0.017, 0.01685012, 0.01690391, 334.20365412], [1515686100000, 0.01690391, 0.017, 0.01688704, 0.01688704, 324.98943889], [1515686400000, 0.01688704, 0.016999, 0.01682392, 0.01689809, 321.06027901], [1515686700000, 0.01689809, 0.01689809, 0.01688705, 0.01689501, 286.11464804], [1515687000000, 0.01689501, 0.01699, 0.01684301, 0.016888, 453.50592036], [1515687300000, 0.016888, 0.01699, 0.01688705, 0.016983, 254.40826379], [1515687600000, 0.016983, 0.01700368, 0.016955, 0.01695651, 236.24469475], [1515687900000, 0.01695659, 0.01699001, 0.01692805, 0.0169501, 289.84699403], [1515688200000, 0.0169501, 0.01699001, 0.016928, 0.01693296, 639.37767088], [1515688500000, 0.01693381, 0.01701, 0.01692809, 0.01695, 408.6494757], [1515688800000, 0.01692815, 0.01701, 0.01692604, 0.01693101, 533.76205232], [1515689100000, 0.01693101, 0.017004, 0.01689129, 0.01692604, 351.96692474], [1515689400000, 0.01692604, 0.01699999, 0.01691, 0.01691, 322.74424401], [1515689700000, 0.01691, 0.01694297, 0.01689, 0.0169, 630.41074469], [1515690000000, 0.01693209, 0.01695, 0.01689, 0.01690019, 305.06351031], [1515690300000, 0.01691018, 0.01699499, 0.01690019, 0.01694, 324.94882889], [1515690600000, 0.01694, 0.0169442, 0.01689, 0.01690002, 298.05565094], [1515690900000, 0.01690019, 0.0169999, 0.01690004, 0.016905, 250.75533672], [1515691200000, 0.01690019, 0.01699505, 0.01690003, 0.016948, 259.60915648], [1515691500000, 0.016994, 0.016994, 0.01690004, 0.01691697, 102.26313183], [1515691800000, 0.01691697, 0.01694789, 0.0169, 0.01690601, 390.78012361], [1515692100000, 0.01693399, 0.01694812, 0.01690001, 0.01691, 386.5448838], [1515692400000, 0.01698064, 0.01699999, 0.01691, 0.0169998, 203.00408636], [1515692700000, 0.0169998, 0.0170398, 0.01692702, 0.0170398, 380.51971151], [1515693000000, 0.0170398, 0.01704999, 0.0169001, 0.01695, 679.0827165], [1515693300000, 0.01698, 0.01699905, 0.01691, 0.0169802, 210.08244234], [1515693600000, 0.01699905, 0.01709218, 0.01696503, 0.016985, 401.10999366], [1515693900000, 0.01699901, 0.0170999, 0.016985, 0.016999, 332.3779], [1515694200000, 0.01699901, 0.01709716, 0.016999, 0.017, 167.81190659], [1515694500000, 0.0170689, 0.01707, 0.017, 0.0170689, 395.62118239], [1515694800000, 0.0170689, 0.0170689, 0.01696503, 0.0169995, 161.95696386], [1515695100000, 0.017, 0.01706998, 0.01696503, 0.01696503, 339.29880847], [1515695400000, 0.016999, 0.0169995, 0.01692004, 0.01699504, 334.21817702], [1515695700000, 0.01699504, 0.0169995, 0.01696503, 0.016994, 286.34595455], [1515696000000, 0.0169945, 0.0169945, 0.01693005, 0.01698697, 265.07711725], [1515696300000, 0.01699, 0.0169995, 0.01698697, 0.0169995, 510.2341606], [1515696600000, 0.0169995, 0.0169995, 0.01698697, 0.01699666, 527.98254958], [1515696900000, 0.016997, 0.017, 0.01698697, 0.01698697, 832.47150117], [1515697200000, 0.017, 0.01704743, 0.01698697, 0.016988, 183.68322857], [1515697500000, 0.017019, 0.017019, 0.01698697, 0.016987, 178.62451711], [1515697800000, 0.016987, 0.01705, 0.01698697, 0.0170145, 362.37631015], [1515698100000, 0.01704743, 0.0171, 0.01698697, 0.01698697, 459.38062483], [1515698400000, 0.01705779, 0.01706996, 0.01696503, 0.017, 197.75949035], [1515698700000, 0.017, 0.01705779, 0.01696505, 0.017, 228.76298308], [1515699000000, 0.017, 0.01704443, 0.01696505, 0.01696506, 214.322727], [1515699300000, 0.01696506, 0.01705, 0.01696505, 0.01704998, 325.22799719], [1515699600000, 0.01705, 0.0171462, 0.01700013, 0.0171284, 581.79134957], [1515699900000, 0.0171284, 0.01713, 0.01708001, 0.0171295, 461.04621275], [1515700200000, 0.01712861, 0.01715, 0.0171285, 0.01712861, 531.04187419], [1515700500000, 0.01712859, 0.01715, 0.01705989, 0.01712299, 509.38165906], [1515700800000, 0.01712299, 0.01715, 0.01712299, 0.01712861, 376.64290132], [1515701100000, 0.01712861, 0.01718928, 0.01712861, 0.017175, 599.76391158], [1515701400000, 0.01718498, 0.01719, 0.0171286, 0.0171286, 313.95807734], [1515701700000, 0.0171286, 0.01716995, 0.0171, 0.0171499, 347.53153733], [1515702000000, 0.0171499, 0.01716996, 0.01705988, 0.01705988, 612.31387527], [1515702300000, 0.01705988, 0.0171, 0.01705988, 0.0170865, 249.52495902], [1515702600000, 0.01706102, 0.017135, 0.01703999, 0.0170772, 263.26871014], [1515702900000, 0.01711996, 0.01711998, 0.01700001, 0.0170238, 295.01535958], [1515703200000, 0.01707719, 0.01714, 0.0170238, 0.01709427, 219.45840232], [1515703500000, 0.01713966, 0.01717, 0.01709426, 0.01716, 207.85234267], [1515703800000, 0.01716, 0.01719265, 0.01710001, 0.01717, 309.9802606], [1515704100000, 0.01716888, 0.01719264, 0.017161, 0.01717, 182.63607528], [1515704400000, 0.01717, 0.01719, 0.0170577, 0.0171, 240.87681118], [1515704700000, 0.01710001, 0.0172, 0.0171, 0.01718766, 259.81922125], [1515705000000, 0.01718766, 0.0172, 0.01710646, 0.0172, 471.74940679], [1515705300000, 0.01714001, 0.01720005, 0.01714001, 0.0172, 428.19341464], [1515705600000, 0.0172, 0.0172165, 0.01717001, 0.01720001, 276.19978342], [1515705900000, 0.0172165, 0.01721792, 0.01712, 0.01719966, 168.00152195], [1515706200000, 0.01712001, 0.01722604, 0.01712001, 0.01714301, 497.00746626], [1515706500000, 0.01722047, 0.01724092, 0.01712683, 0.017187, 317.77443015], [1515706800000, 0.01723999, 0.01723999, 0.01712, 0.01723, 191.22655397], [1515707100000, 0.01723, 0.01724092, 0.01702381, 0.01717195, 441.59424283], [1515707400000, 0.01717195, 0.01717195, 0.01705017, 0.01705031, 321.78501679], [1515707700000, 0.01705031, 0.01711465, 0.0170404, 0.01705042, 174.70645641], [1515708000000, 0.01705042, 0.01709999, 0.0170469, 0.01705041, 140.16762739], [1515708300000, 0.01707, 0.01707, 0.01701281, 0.01706999, 333.62792485], [1515708600000, 0.0170505, 0.017167, 0.0170505, 0.017055, 276.04370363], [1515708900000, 0.017055, 0.01715, 0.017055, 0.01709999, 321.55304356], [1515709200000, 0.01709009, 0.01716999, 0.017055, 0.01705503, 406.20964592], [1515709500000, 0.01705503, 0.017165, 0.017055, 0.01714999, 323.17801644], [1515709800000, 0.017056, 0.01716274, 0.01705503, 0.0171, 497.31963844], [1515710100000, 0.0171, 0.01710699, 0.01700001, 0.01709544, 356.18877147], [1515710400000, 0.01709522, 0.01712533, 0.01702196, 0.01710997, 249.35556807], [1515710700000, 0.01710997, 0.01710999, 0.01702193, 0.01702195, 360.88178111], [1515711000000, 0.0171, 0.01718999, 0.01702196, 0.01718999, 332.18305638], [1515711300000, 0.017199, 0.017208, 0.01711111, 0.01711111, 349.63534251], [1515711600000, 0.017185, 0.01718955, 0.01707112, 0.01710001, 350.53688114], [1515711900000, 0.0171, 0.017177, 0.017028, 0.01705, 670.50552742], [1515712200000, 0.01705, 0.01713997, 0.017, 0.017025, 626.33962192], [1515712500000, 0.017025, 0.017025, 0.017, 0.017, 451.0965691], [1515712800000, 0.01700001, 0.017025, 0.01695, 0.01695002, 394.9917553], [1515713100000, 0.017024, 0.017025, 0.01693882, 0.017025, 454.22394301], [1515713400000, 0.017024, 0.017025, 0.01693, 0.0169336, 473.47727748], [1515713700000, 0.01693337, 0.0169336, 0.01693, 0.0169336, 431.97013426], [1515714000000, 0.0169336, 0.017025, 0.01691063, 0.017, 765.69742643], [1515714300000, 0.01691601, 0.017025, 0.016916, 0.01699001, 119.15181096], [1515714600000, 0.01699001, 0.017047, 0.01691923, 0.01696, 174.06287436], [1515714900000, 0.01695001, 0.01706999, 0.01692501, 0.01696001, 361.48115908], [1515715200000, 0.01696001, 0.01706299, 0.01692501, 0.0169402, 587.95575308], [1515715500000, 0.01694023, 0.017068, 0.01692502, 0.01705, 500.25411142], [1515715800000, 0.01695, 0.01705, 0.01695, 0.016961, 124.08326263], [1515716100000, 0.01696001, 0.01706999, 0.01696001, 0.01696115, 383.15516314], [1515716400000, 0.01706648, 0.01711, 0.016961, 0.01706649, 391.94091992], [1515716700000, 0.0170665, 0.01712498, 0.01706649, 0.01706649, 161.91781041], [1515717000000, 0.01709966, 0.01711998, 0.01698224, 0.01708344, 257.54235427], [1515717300000, 0.01711498, 0.01712495, 0.016961, 0.01696146, 456.28889294], [1515717600000, 0.01702, 0.0171249, 0.01696101, 0.0170159, 208.69652174], [1515717900000, 0.0170159, 0.017115, 0.01696001, 0.0170949, 437.06111725], [1515718200000, 0.01697259, 0.01709996, 0.01696502, 0.01706662, 198.83872989], [1515718500000, 0.01707716, 0.01709, 0.01696015, 0.01697013, 256.96128685], [1515718800000, 0.01697013, 0.01706284, 0.0169701, 0.01697502, 218.17203528], [1515719100000, 0.01697508, 0.01706283, 0.01697502, 0.01697502, 195.78533205], [1515719400000, 0.01705994, 0.01705999, 0.01696001, 0.017, 405.24800288], [1515719700000, 0.017, 0.017032, 0.016962, 0.017031, 99.24010223], [1515720000000, 0.017031, 0.01712, 0.01696202, 0.01711499, 253.03351566], [1515720300000, 0.01711499, 0.01714888, 0.017031, 0.017125, 442.44666022], [1515720600000, 0.017125, 0.017165, 0.01698498, 0.01699008, 1088.94591628], [1515720900000, 0.01701005, 0.01711203, 0.01696087, 0.01697, 172.88422185], [1515721200000, 0.01697, 0.01711205, 0.01696003, 0.01711204, 367.61819288], [1515721500000, 0.01711204, 0.01715, 0.01696117, 0.01700002, 299.93699325], [1515721800000, 0.01700002, 0.017147, 0.01698497, 0.017132, 256.42478222], [1515722100000, 0.0171, 0.01714853, 0.017006, 0.017016, 218.82230965], [1515722400000, 0.01700602, 0.01714781, 0.017006, 0.01701602, 247.82144714], [1515722700000, 0.01705102, 0.017114, 0.01700602, 0.01709566, 374.36119511], [1515723000000, 0.01709998, 0.01715, 0.01701508, 0.01705005, 411.26932419], [1515723300000, 0.01705005, 0.0171701, 0.01705005, 0.01710747, 445.98674479], [1515723600000, 0.01715989, 0.01715989, 0.01706, 0.0171575, 191.40053438], [1515723900000, 0.0171575, 0.0171575, 0.01706, 0.01706, 204.41791618], [1515724200000, 0.01707, 0.01715, 0.01703, 0.01714985, 422.38412235], [1515724500000, 0.01708001, 0.01714987, 0.01707, 0.01708001, 180.38060563], [1515724800000, 0.01708001, 0.01715, 0.01708, 0.01715, 143.18388065], [1515725100000, 0.01708006, 0.01715987, 0.01707, 0.01715, 119.74335486], [1515725400000, 0.01707008, 0.01715001, 0.01707008, 0.01707098, 270.37167665], [1515725700000, 0.01715, 0.01715001, 0.01707077, 0.01714381, 203.32567837], [1515726000000, 0.01707079, 0.01715, 0.01707078, 0.01707081, 207.49491365], [1515726300000, 0.0170708, 0.01711942, 0.01705011, 0.01711372, 260.25699266], [1515726600000, 0.0171044, 0.0171701, 0.01705101, 0.0171701, 454.1966773], [1515726900000, 0.01715, 0.01718, 0.01705, 0.01705, 145.85406561], [1515727200000, 0.01705, 0.0172, 0.01705, 0.01705022, 466.68882585], [1515727500000, 0.01705029, 0.01720099, 0.01705, 0.01709482, 357.49632058], [1515727800000, 0.01705517, 0.01709482, 0.01703, 0.01703, 460.73567909], [1515728100000, 0.01703, 0.01709482, 0.017, 0.01700001, 115.5762242], [1515728400000, 0.01700001, 0.01709481, 0.01697, 0.01702795, 458.26882409], [1515728700000, 0.01702794, 0.01709469, 0.01697, 0.01700001, 176.48649995], [1515729000000, 0.01700001, 0.01708495, 0.017, 0.017, 184.65491763], [1515729300000, 0.017, 0.01709481, 0.017, 0.01700264, 114.07636071], [1515729600000, 0.01700264, 0.01709481, 0.017, 0.01701, 108.98350317], [1515729900000, 0.01701, 0.01709481, 0.017, 0.01701, 269.55025849], [1515730200000, 0.01701, 0.01709481, 0.01701, 0.01701002, 328.13008096], [1515730500000, 0.01701003, 0.0170948, 0.01701, 0.01701, 615.29338275], [1515730800000, 0.01709479, 0.01709481, 0.017, 0.017015, 312.27151885], [1515731100000, 0.017011, 0.01707555, 0.01700004, 0.0170066, 438.39475122], [1515731400000, 0.01700304, 0.01709481, 0.01700304, 0.017068, 130.57820216], [1515731700000, 0.017068, 0.0171, 0.01700309, 0.01700323, 186.86373029], [1515732000000, 0.01704998, 0.01704999, 0.01697, 0.01697308, 454.3931602], [1515732300000, 0.01697308, 0.01706499, 0.01692384, 0.01693, 443.27600369], [1515732600000, 0.01693, 0.01704, 0.01693, 0.01694355, 611.8750935], [1515732900000, 0.01702088, 0.01702088, 0.01693, 0.01693001, 417.70504114], [1515733200000, 0.016935, 0.01702899, 0.01691, 0.01695, 334.79725694], [1515733500000, 0.01695, 0.01707, 0.01695, 0.01695353, 414.32324596], [1515733800000, 0.01695352, 0.01711, 0.01695352, 0.017105, 494.84061896], [1515734100000, 0.017105, 0.01713766, 0.01701004, 0.01713732, 351.72159592], [1515734400000, 0.01713732, 0.01716564, 0.01711, 0.01716564, 409.13685795], [1515734700000, 0.01713, 0.01719135, 0.01712002, 0.01719, 773.5316793], [1515735000000, 0.01719, 0.0171901, 0.01709, 0.01709, 192.4114711], [1515735300000, 0.01709, 0.01717498, 0.01700001, 0.01711075, 294.83138555], [1515735600000, 0.01701308, 0.01711075, 0.01695908, 0.017, 391.89568595], [1515735900000, 0.01700001, 0.01704999, 0.01699358, 0.01700085, 395.84830206], [1515736200000, 0.017, 0.01715099, 0.01695352, 0.01702607, 519.38196122], [1515736500000, 0.0170261, 0.01715134, 0.01698813, 0.01700667, 368.7185331], [1515736800000, 0.01700668, 0.01710298, 0.01700668, 0.01702001, 228.43002336], [1515737100000, 0.01702002, 0.017112, 0.01700871, 0.01701003, 453.57603801], [1515737400000, 0.01700893, 0.01711195, 0.01700893, 0.01700908, 386.0669906], [1515737700000, 0.01704905, 0.017112, 0.01700908, 0.0170102, 340.4594071], [1515738000000, 0.0170102, 0.017145, 0.0170102, 0.01712528, 362.62620951], [1515738300000, 0.01712528, 0.01714489, 0.01701167, 0.01706814, 347.50573887], [1515738600000, 0.01701168, 0.017105, 0.01701168, 0.01702371, 254.11582112], [1515738900000, 0.01710499, 0.017105, 0.01702371, 0.01702373, 263.7162234], [1515739200000, 0.01702373, 0.017105, 0.01701008, 0.0170405, 241.38025299], [1515739500000, 0.01706998, 0.01710459, 0.01701101, 0.01701101, 255.69052591], [1515739800000, 0.01701102, 0.01707002, 0.01701008, 0.01707002, 309.07245078], [1515740100000, 0.01707002, 0.0171046, 0.01700911, 0.01701001, 524.38748524], [1515740400000, 0.01701001, 0.0170995, 0.01700911, 0.01700921, 261.27930418], [1515740700000, 0.01700921, 0.01710459, 0.01700921, 0.01707724, 147.70156279], [1515741000000, 0.01707724, 0.01710199, 0.01701, 0.01701005, 231.2810355], [1515741300000, 0.01701702, 0.01709701, 0.01701001, 0.01701005, 465.2384476], [1515741600000, 0.01701704, 0.01701788, 0.01701001, 0.01701001, 523.81921212], [1515741900000, 0.01701006, 0.01708, 0.01700908, 0.01700917, 802.46117746], [1515742200000, 0.01702598, 0.017027, 0.01701, 0.017023, 204.44738359], [1515742500000, 0.01702301, 0.01702301, 0.01701001, 0.017023, 174.19254008], [1515742800000, 0.017023, 0.01705, 0.01701001, 0.0170499, 429.26546913], [1515743100000, 0.0170499, 0.0170499, 0.01702297, 0.01702298, 150.30810664], [1515743400000, 0.01702298, 0.01704991, 0.016958, 0.016958, 353.84098554], [1515743700000, 0.01704988, 0.01704989, 0.01695801, 0.01697888, 232.70829422], [1515744000000, 0.01695805, 0.01700964, 0.01695804, 0.01700964, 314.15761677], [1515744300000, 0.01700964, 0.0171, 0.01698001, 0.017052, 563.67446543], [1515744600000, 0.017052, 0.017052, 0.01700003, 0.01705, 56.40265133], [1515744900000, 0.01705, 0.01705198, 0.01700002, 0.01705198, 272.05485411], [1515745200000, 0.01700003, 0.017052, 0.01695, 0.01704421, 283.93975371], [1515745500000, 0.01704421, 0.01704421, 0.01695002, 0.017, 308.03509484], [1515745800000, 0.017, 0.01703, 0.01695009, 0.01700999, 73.75299496], [1515746100000, 0.01700004, 0.017043, 0.01696, 0.01696001, 343.6838582], [1515746400000, 0.01698, 0.017, 0.0169204, 0.01693757, 199.04157102], [1515746700000, 0.01698, 0.01700003, 0.016901, 0.01700003, 430.61522301], [1515747000000, 0.01700003, 0.01700003, 0.01690088, 0.017, 352.43875489], [1515747300000, 0.017, 0.017, 0.01690701, 0.01699, 129.6874403], [1515747600000, 0.01699, 0.017, 0.01691221, 0.016923, 105.56127114], [1515747900000, 0.0169828, 0.017, 0.01692202, 0.01699998, 191.84209778], [1515748200000, 0.01699998, 0.0170396, 0.01692782, 0.01698, 571.46481807], [1515748500000, 0.01698, 0.017028, 0.01693006, 0.01698, 181.12583487], [1515748800000, 0.01693013, 0.01703295, 0.01692391, 0.016925, 381.61021815], [1515749100000, 0.01693006, 0.01702799, 0.01693006, 0.0169841, 112.31058341], [1515749400000, 0.016984, 0.0169841, 0.016925, 0.01698376, 81.00081374], [1515749700000, 0.0169841, 0.01699, 0.01692201, 0.01692841, 184.05531845], [1515750000000, 0.01698434, 0.01698468, 0.01692841, 0.01698386, 114.41535783], [1515750300000, 0.01698468, 0.01702764, 0.01698386, 0.01702764, 67.00805626], [1515750600000, 0.01702764, 0.01703294, 0.01695637, 0.01703294, 148.18447084], [1515750900000, 0.01703292, 0.01703298, 0.01693803, 0.01703298, 237.04250301], [1515751200000, 0.0170328, 0.01703298, 0.01693813, 0.01699884, 213.93038682], [1515751500000, 0.01699884, 0.0171, 0.0169308, 0.01695009, 381.34899903], [1515751800000, 0.01695009, 0.01709488, 0.01694387, 0.01695111, 98.0022778], [1515752100000, 0.01695111, 0.01708599, 0.01691201, 0.01691201, 521.14618284], [1515752400000, 0.01693889, 0.01704996, 0.01690012, 0.01690014, 353.86050376], [1515752700000, 0.01702, 0.017041, 0.01690015, 0.01701788, 278.84487636], [1515753000000, 0.017029, 0.01703208, 0.01691009, 0.01691163, 201.93236256], [1515753300000, 0.01699999, 0.01702266, 0.01691009, 0.01699555, 220.32926816], [1515753600000, 0.01699545, 0.017, 0.01690024, 0.01691002, 221.47237744], [1515753900000, 0.01692003, 0.01700999, 0.01691002, 0.0170027, 104.02043958], [1515754200000, 0.0170027, 0.01700999, 0.017, 0.01700002, 233.08808051], [1515754500000, 0.01700001, 0.01700002, 0.0169002, 0.0169002, 155.04214147], [1515754800000, 0.01699943, 0.01699966, 0.01691001, 0.01691006, 153.88867081], [1515755100000, 0.01693, 0.016999, 0.01691005, 0.01699899, 225.97134956], [1515755400000, 0.01699899, 0.01699899, 0.01691047, 0.01697, 311.97525982], [1515755700000, 0.01697, 0.017, 0.0169112, 0.01699, 564.99643035], [1515756000000, 0.01699, 0.01706002, 0.01691401, 0.01701003, 708.01665556], [1515756300000, 0.01701003, 0.01711, 0.01700003, 0.0171, 681.05730054], [1515756600000, 0.0171034, 0.01711498, 0.01697431, 0.01708417, 379.94585339], [1515756900000, 0.01708417, 0.01709966, 0.01702521, 0.01706705, 239.31392022], [1515757200000, 0.01706705, 0.01709965, 0.01701, 0.01701, 347.15118643], [1515757500000, 0.01701, 0.01707447, 0.01695385, 0.017058, 505.79511439], [1515757800000, 0.01703, 0.01706, 0.01695387, 0.01700001, 276.64626212], [1515758100000, 0.01700002, 0.01707476, 0.01700001, 0.01700002, 363.99283083], [1515758400000, 0.0170747, 0.01711498, 0.01700001, 0.01707469, 260.73564987], [1515758700000, 0.01707469, 0.01709, 0.01700001, 0.01700001, 631.34685739], [1515759000000, 0.01700001, 0.01703999, 0.01695401, 0.01700298, 417.27361685], [1515759300000, 0.01700165, 0.01713, 0.01700165, 0.01707469, 820.66684473], [1515759600000, 0.01710848, 0.01710848, 0.01700168, 0.01700301, 228.32530284], [1515759900000, 0.01701666, 0.01704499, 0.01700501, 0.01700821, 340.51454976], [1515760200000, 0.01702999, 0.01711986, 0.01700821, 0.01708182, 234.71566166], [1515760500000, 0.01708961, 0.01708971, 0.0170062, 0.0170895, 346.03533565], [1515760800000, 0.0170895, 0.01708959, 0.01702, 0.01708946, 217.8057754], [1515761100000, 0.0170894, 0.01708946, 0.01703, 0.01707, 311.87555202], [1515761400000, 0.01706999, 0.017085, 0.01704, 0.01705969, 377.66573277], [1515761700000, 0.01705969, 0.017145, 0.01704, 0.017145, 268.57902966], [1515762000000, 0.017145, 0.017156, 0.0171194, 0.01712004, 163.31190956], [1515762300000, 0.0171202, 0.01719056, 0.0171202, 0.01719056, 414.71216067], [1515762600000, 0.017184, 0.0171923, 0.01707698, 0.01715101, 366.73549714], [1515762900000, 0.01716, 0.01716, 0.0171, 0.01710041, 238.58106229], [1515763200000, 0.01711287, 0.01718, 0.01710041, 0.0171725, 196.94687498], [1515763500000, 0.0171725, 0.0171862, 0.01711287, 0.01717249, 226.08314741], [1515763800000, 0.01717249, 0.01718, 0.017115, 0.01718, 300.35094187], [1515764100000, 0.01717251, 0.01718619, 0.0171725, 0.01718001, 403.73728744], [1515764400000, 0.01718618, 0.01718618, 0.01712286, 0.01712287, 408.03305252], [1515764700000, 0.0171725, 0.01719993, 0.01712286, 0.01719993, 645.66259517], [1515765000000, 0.017195, 0.01720041, 0.01712287, 0.01712289, 394.78998233], [1515765300000, 0.01712288, 0.01720041, 0.01712286, 0.0172004, 728.70023944], [1515765600000, 0.01720039, 0.017208, 0.01719494, 0.01719494, 627.11768848], [1515765900000, 0.01719494, 0.0172, 0.01711629, 0.01712343, 358.41483777], [1515766200000, 0.01712346, 0.01719, 0.01711301, 0.01714, 345.43348399], [1515766500000, 0.01714, 0.01719999, 0.01712403, 0.01713005, 313.80807671], [1515766800000, 0.01713005, 0.01719, 0.01713002, 0.01713006, 188.01723366], [1515767100000, 0.01717069, 0.01718999, 0.01713002, 0.01713005, 239.4964705], [1515767400000, 0.01713005, 0.01718959, 0.01707021, 0.017102, 295.67531801], [1515767700000, 0.017102, 0.01713003, 0.01707029, 0.01708, 313.29753246], [1515768000000, 0.01709992, 0.01713003, 0.01707034, 0.01712799, 206.16873903], [1515768300000, 0.01712798, 0.01718999, 0.0171028, 0.01710281, 151.08446746], [1515768600000, 0.01710281, 0.01718998, 0.01710214, 0.017129, 181.18282175], [1515768900000, 0.01716871, 0.01718998, 0.01710292, 0.01718997, 225.71793825], [1515769200000, 0.01718997, 0.01718999, 0.01713437, 0.01716, 439.54385046], [1515769500000, 0.01716, 0.01718999, 0.01710292, 0.01710292, 161.03109134], [1515769800000, 0.01710291, 0.0171888, 0.01710214, 0.0171888, 137.23051853], [1515770100000, 0.01717001, 0.0171888, 0.01710214, 0.01713, 123.93062516], [1515770400000, 0.01713, 0.01715, 0.01707021, 0.017071, 272.48608701], [1515770700000, 0.017075, 0.01713, 0.01707, 0.01707, 497.40271009], [1515771000000, 0.01707, 0.01713, 0.01706, 0.01710002, 193.05384744], [1515771300000, 0.01710003, 0.01710998, 0.01710002, 0.01710004, 235.60447207], [1515771600000, 0.01710997, 0.01710998, 0.01704272, 0.01705, 180.70379668], [1515771900000, 0.01704424, 0.01709999, 0.016979, 0.01702001, 342.15374252], [1515772200000, 0.0170996, 0.01710659, 0.01702001, 0.01710659, 304.25898485], [1515772500000, 0.01710659, 0.01710997, 0.01702101, 0.0171, 190.23356161], [1515772800000, 0.0171001, 0.01710997, 0.0171, 0.01710996, 208.87461288], [1515773100000, 0.0171001, 0.01710998, 0.01705833, 0.0171, 237.39535866], [1515773400000, 0.0171, 0.01710992, 0.0171, 0.0171099, 197.67373984], [1515773700000, 0.01710955, 0.0171099, 0.01705, 0.01707293, 139.71429244], [1515774000000, 0.01706706, 0.017101, 0.01705005, 0.01705013, 626.11866894], [1515774300000, 0.017101, 0.0171098, 0.017035, 0.017035, 324.30583265], [1515774600000, 0.01708557, 0.01710992, 0.01703501, 0.01703514, 240.90160005], [1515774900000, 0.0170352, 0.01710989, 0.0170352, 0.01706799, 386.78505333], [1515775200000, 0.01706, 0.01710992, 0.01706, 0.01707708, 107.91373683], [1515775500000, 0.01707708, 0.01710992, 0.01706, 0.01709, 383.13511097], [1515775800000, 0.0170702, 0.0171, 0.01706033, 0.01707, 228.86538983], [1515776100000, 0.01707, 0.0170899, 0.0170378, 0.0170378, 203.39588289], [1515776400000, 0.0170549, 0.017055, 0.01700372, 0.0170038, 324.63610616], [1515776700000, 0.0170038, 0.01703, 0.017, 0.01700573, 258.42315743], [1515777000000, 0.01700573, 0.01706, 0.0170057, 0.017031, 554.83101711], [1515777300000, 0.017031, 0.01706034, 0.017, 0.017031, 307.14803472], [1515777600000, 0.01705932, 0.01705932, 0.017031, 0.01705921, 148.94543936], [1515777900000, 0.01704, 0.01704, 0.016979, 0.01698726, 219.34929968], [1515778200000, 0.0169823, 0.017, 0.0169823, 0.017, 252.48577228], [1515778500000, 0.017, 0.01700002, 0.01698474, 0.01700001, 366.7783128], [1515778800000, 0.01700001, 0.01702999, 0.01698231, 0.01698473, 217.7200674], [1515779100000, 0.01698473, 0.01698474, 0.01697, 0.01697899, 474.51713178], [1515779400000, 0.01698, 0.01703, 0.01697899, 0.01698999, 250.32268803], [1515779700000, 0.01703, 0.01705966, 0.01700998, 0.0170301, 171.21655368], [1515780000000, 0.0170301, 0.017101, 0.01700999, 0.01710099, 365.39752711], [1515780300000, 0.01710099, 0.017101, 0.01702699, 0.017069, 213.30661047], [1515780600000, 0.017069, 0.01706911, 0.01695384, 0.016979, 490.84035759], [1515780900000, 0.016979, 0.01702704, 0.01695628, 0.01700001, 167.71341377], [1515781200000, 0.01700001, 0.01705, 0.01700001, 0.01702704, 254.95692395], [1515781500000, 0.01702704, 0.01706911, 0.0170005, 0.01701005, 133.30341298], [1515781800000, 0.01701005, 0.01706911, 0.0170005, 0.01703957, 197.60563065], [1515782100000, 0.0170005, 0.0170691, 0.01700002, 0.0170685, 93.59389049], [1515782400000, 0.01706847, 0.01706847, 0.01704, 0.01704003, 195.21840643], [1515782700000, 0.01706237, 0.01706238, 0.01704002, 0.01704003, 279.97994138], [1515783000000, 0.01704003, 0.01704009, 0.01704001, 0.01704002, 267.89410443], [1515783300000, 0.01704002, 0.01704003, 0.01701, 0.01704, 102.12153496], [1515783600000, 0.017033, 0.01704006, 0.01699001, 0.01704, 431.26181588], [1515783900000, 0.01704, 0.01706911, 0.01700002, 0.01704006, 137.164947], [1515784200000, 0.01704006, 0.01706911, 0.01704006, 0.01706906, 111.28684857], [1515784500000, 0.01706906, 0.01706911, 0.01705, 0.01706908, 414.98102681], [1515784800000, 0.01706908, 0.01706911, 0.01704007, 0.01704113, 290.70647442], [1515785100000, 0.01704113, 0.01706, 0.017, 0.0170005, 302.21972045], [1515785400000, 0.0170005, 0.0170599, 0.017, 0.01705407, 362.45232708], [1515785700000, 0.01705449, 0.0170599, 0.01705407, 0.017055, 293.74375011], [1515786000000, 0.017055, 0.01706911, 0.01700005, 0.01701, 499.28590105], [1515786300000, 0.01705405, 0.01705405, 0.01700006, 0.01701011, 374.38516045], [1515786600000, 0.01700006, 0.01705407, 0.017, 0.01701, 352.95879001], [1515786900000, 0.01705405, 0.0170691, 0.017, 0.01701011, 513.08633305], [1515787200000, 0.017055, 0.01706, 0.01701011, 0.01701011, 208.98240176], [1515787500000, 0.01701011, 0.01706, 0.01698103, 0.01703343, 261.61290166], [1515787800000, 0.01703343, 0.01706, 0.016983, 0.01706, 243.68076621], [1515788100000, 0.01706, 0.01706, 0.01699424, 0.017, 228.58206387], [1515788400000, 0.01699424, 0.01705, 0.016983, 0.016983, 357.69215493], [1515788700000, 0.01698301, 0.01703438, 0.01694888, 0.016951, 471.66569317], [1515789000000, 0.016951, 0.01702438, 0.01694888, 0.016951, 527.17387721], [1515789300000, 0.016951, 0.016951, 0.01694699, 0.01694699, 248.59993115], [1515789600000, 0.01694888, 0.016951, 0.016945, 0.0169496, 377.15011308], [1515789900000, 0.0169496, 0.016951, 0.01694424, 0.01694426, 901.85142157], [1515790200000, 0.01694426, 0.01694426, 0.016943, 0.01694399, 191.85515561], [1515790500000, 0.01694301, 0.01702438, 0.01694301, 0.016969, 245.41785965], [1515790800000, 0.01697148, 0.01697148, 0.016945, 0.01697, 198.30836704], [1515791100000, 0.016969, 0.01704898, 0.016969, 0.016978, 173.14065595], [1515791400000, 0.016978, 0.017043, 0.016978, 0.01697855, 127.58950795], [1515791700000, 0.01697855, 0.017043, 0.01697855, 0.017, 74.23304276], [1515792000000, 0.01699, 0.01704, 0.01697855, 0.01697857, 221.92165249], [1515792300000, 0.016981, 0.017039, 0.01698, 0.017, 240.64515953], [1515792600000, 0.0170025, 0.01705, 0.016982, 0.01698201, 289.77502073], [1515792900000, 0.017003, 0.01705, 0.01698202, 0.017, 215.222793], [1515793200000, 0.017, 0.01706, 0.01698201, 0.01698202, 226.35814483], [1515793500000, 0.01699999, 0.017, 0.016982, 0.016982, 354.04247458], [1515793800000, 0.01698201, 0.01704, 0.01698, 0.016982, 302.297524], [1515794100000, 0.017024, 0.01706911, 0.01698001, 0.017024, 225.84180317], [1515794400000, 0.017, 0.0170434, 0.01695001, 0.0170434, 287.74454797], [1515794700000, 0.017049, 0.01706901, 0.01695001, 0.016962, 475.10498595], [1515795000000, 0.016962, 0.01704002, 0.016961, 0.01704002, 275.48963807], [1515795300000, 0.01704001, 0.01708, 0.01696277, 0.0170577, 281.87593039], [1515795600000, 0.01705727, 0.01705769, 0.016943, 0.017, 847.07159372], [1515795900000, 0.017, 0.01703973, 0.01696133, 0.016965, 356.93340006], [1515796200000, 0.016966, 0.01699998, 0.01696411, 0.01699422, 571.34089977], [1515796500000, 0.01699421, 0.01708, 0.016943, 0.01700001, 339.50183511], [1515796800000, 0.01705101, 0.0171, 0.0169622, 0.01701, 264.47571233], [1515797100000, 0.01701, 0.01709499, 0.01694802, 0.01707, 383.54066656], [1515797400000, 0.01707, 0.01709999, 0.01698657, 0.017, 173.2893356], [1515797700000, 0.017, 0.017074, 0.01694802, 0.016995, 146.07377582], [1515798000000, 0.016995, 0.01707302, 0.01694804, 0.01699279, 297.379384], [1515798300000, 0.01699279, 0.01707498, 0.016977, 0.01706999, 219.03913139], [1515798600000, 0.01706999, 0.01709, 0.01698205, 0.017, 189.12671894], [1515798900000, 0.017, 0.01703999, 0.01698207, 0.01698295, 242.28564314], [1515799200000, 0.01698295, 0.01705, 0.016977, 0.01701, 439.0775686], [1515799500000, 0.01701, 0.01704, 0.016999, 0.01701, 170.03033846], [1515799800000, 0.01703863, 0.01706, 0.01702623, 0.01702623, 149.34586614], [1515800100000, 0.01702623, 0.01703, 0.01697, 0.01701999, 377.46638495], [1515800400000, 0.01701999, 0.01707, 0.01697, 0.01707, 489.17731184], [1515800700000, 0.01706998, 0.01707, 0.01697385, 0.017, 93.19636435], [1515801000000, 0.0170598, 0.01706999, 0.017, 0.017, 131.75101964], [1515801300000, 0.01704794, 0.01708999, 0.016976, 0.01699999, 360.59239011], [1515801600000, 0.016999, 0.017, 0.016972, 0.016972, 291.91782023], [1515801900000, 0.016973, 0.017, 0.01694304, 0.01697, 595.50908952], [1515802200000, 0.01697, 0.01699999, 0.01694304, 0.01698101, 397.31813628], [1515802500000, 0.01698101, 0.01705, 0.01698101, 0.01704999, 499.08371831], [1515802800000, 0.01704999, 0.017091, 0.017, 0.017, 432.09812183], [1515803100000, 0.01705, 0.0171, 0.017, 0.0171, 456.05580796], [1515803400000, 0.0171, 0.017102, 0.01695501, 0.01704011, 309.83142976], [1515803700000, 0.016974, 0.01709892, 0.016974, 0.01709892, 343.15444033], [1515804000000, 0.01708768, 0.0170989, 0.01700157, 0.01707565, 196.87141546], [1515804300000, 0.01707569, 0.0170758, 0.01695112, 0.01698275, 301.29256197], [1515804600000, 0.01704599, 0.01704599, 0.01695202, 0.01695301, 345.15946218], [1515804900000, 0.01695301, 0.017, 0.01695085, 0.017, 285.55713938], [1515805200000, 0.017, 0.01703087, 0.01698899, 0.017, 178.080869], [1515805500000, 0.0170001, 0.01701, 0.016954, 0.016954, 315.0932716], [1515805800000, 0.01699999, 0.017, 0.016954, 0.01695499, 272.16280443], [1515806100000, 0.01695499, 0.016955, 0.016953, 0.016953, 436.16774165], [1515806400000, 0.01695408, 0.016955, 0.0169111, 0.0169111, 895.78948036], [1515806700000, 0.01691111, 0.0169422, 0.0169, 0.0169, 574.76342668], [1515807000000, 0.0169, 0.01695085, 0.0169, 0.01690003, 584.45179521], [1515807300000, 0.0169, 0.016957, 0.01688961, 0.01688961, 344.95217505], [1515807600000, 0.016891, 0.0169, 0.01685, 0.016882, 254.47050962], [1515807900000, 0.016851, 0.016951, 0.01685002, 0.01694999, 139.04422809], [1515808200000, 0.01694999, 0.01695, 0.016835, 0.016835, 627.8090393], [1515808500000, 0.016835, 0.01685, 0.0168286, 0.016837, 274.29681432], [1515808800000, 0.01684999, 0.016941, 0.016836, 0.01688374, 540.40122512], [1515809100000, 0.01688473, 0.016941, 0.016836, 0.0169, 272.31081556], [1515809400000, 0.0169, 0.0169, 0.016836, 0.0169, 226.64518835], [1515809700000, 0.0169, 0.01694099, 0.01685, 0.0168595, 196.52412543], [1515810000000, 0.0168595, 0.0168595, 0.016857, 0.0168595, 148.24533595], [1515810300000, 0.0168595, 0.01694, 0.0168582, 0.016861, 252.52304247], [1515810600000, 0.01686, 0.016928, 0.0168582, 0.01691997, 313.91946995], [1515810900000, 0.01691997, 0.01694099, 0.01691997, 0.01691997, 353.87068325], [1515811200000, 0.016921, 0.01693966, 0.01691997, 0.01691997, 429.6756976], [1515811500000, 0.01693965, 0.01694, 0.01691997, 0.016921, 312.50003372], [1515811800000, 0.01691999, 0.01694999, 0.01691997, 0.01692599, 418.80645474], [1515812100000, 0.016926, 0.016926, 0.01689, 0.01692599, 219.25257146], [1515812400000, 0.01692599, 0.01694999, 0.01692598, 0.016927, 266.99267591], [1515812700000, 0.01694999, 0.01695, 0.01689, 0.01694, 295.87391258], [1515813000000, 0.01694, 0.01694, 0.01689, 0.01689454, 201.30323731], [1515813300000, 0.01689005, 0.01691, 0.01688903, 0.01689, 122.34844885], [1515813600000, 0.01688903, 0.01693864, 0.01685, 0.01685, 414.3475848], [1515813900000, 0.01685, 0.016888, 0.01684, 0.01685, 516.08171631], [1515814200000, 0.016852, 0.016852, 0.01684, 0.01685199, 242.46291774], [1515814500000, 0.01684201, 0.016852, 0.01684201, 0.016852, 167.32002971], [1515814800000, 0.016852, 0.016933, 0.01685199, 0.016852, 365.26602764], [1515815100000, 0.016888, 0.016935, 0.016835, 0.016842, 268.21940085], [1515815400000, 0.016842, 0.01688794, 0.016835, 0.016885, 217.63755546], [1515815700000, 0.01688498, 0.01688498, 0.016836, 0.016836, 160.83203878], [1515816000000, 0.016836, 0.01693494, 0.016835, 0.016837, 405.7739953], [1515816300000, 0.016835, 0.016838, 0.0168, 0.016829, 551.67741838], [1515816600000, 0.016831, 0.016837, 0.016831, 0.016831, 189.42900833], [1515816900000, 0.016831, 0.016838, 0.016831, 0.016832, 209.39323501], [1515817200000, 0.016833, 0.016838, 0.01680001, 0.01681419, 272.97146096], [1515817500000, 0.016815, 0.016838, 0.01679, 0.0168, 372.44949642], [1515817800000, 0.0168, 0.016838, 0.01679001, 0.01681101, 282.30295938], [1515818100000, 0.016838, 0.016838, 0.01681102, 0.016824, 248.14558203], [1515818400000, 0.016824, 0.0168379, 0.01681101, 0.016814, 106.59612525], [1515818700000, 0.01681301, 0.01698, 0.01681301, 0.01695038, 685.34262576], [1515819000000, 0.01695005, 0.017, 0.01695005, 0.01699999, 414.91176965], [1515819300000, 0.01696735, 0.01699999, 0.01696732, 0.01697516, 307.86092853], [1515819600000, 0.01697516, 0.01699993, 0.01697516, 0.01697516, 486.9453184], [1515819900000, 0.01697516, 0.01699997, 0.01690506, 0.01690506, 256.4993749], [1515820200000, 0.016906, 0.0169752, 0.01685002, 0.016906, 211.92690518], [1515820500000, 0.016906, 0.01690796, 0.01682772, 0.016858, 245.7184924], [1515820800000, 0.016858, 0.01690796, 0.01681201, 0.01681215, 438.73532909], [1515821100000, 0.01690498, 0.016959, 0.01681201, 0.016822, 188.51898093], [1515821400000, 0.01683, 0.01694398, 0.01683, 0.01693966, 133.69610739], [1515821700000, 0.01683002, 0.0168395, 0.01681204, 0.01681502, 231.02445956], [1515822000000, 0.01683001, 0.016894, 0.01683001, 0.0168393, 236.3022712], [1515822300000, 0.0168393, 0.01691899, 0.016835, 0.01687989, 245.66234468], [1515822600000, 0.01691897, 0.01691898, 0.01687987, 0.01690284, 144.17460163], [1515822900000, 0.01690284, 0.01691898, 0.0168, 0.01685, 371.46783078], [1515823200000, 0.01685, 0.01696002, 0.01685, 0.01696002, 179.47048524], [1515823500000, 0.01696002, 0.0169752, 0.016914, 0.016961, 206.5253819], [1515823800000, 0.016961, 0.017, 0.01690002, 0.01693101, 385.45572342], [1515824100000, 0.016961, 0.016989, 0.01693101, 0.01696901, 163.11736809], [1515824400000, 0.01696901, 0.01697144, 0.0169301, 0.01693101, 523.50086047], [1515824700000, 0.01693101, 0.016995, 0.0169301, 0.0169301, 249.68800528], [1515825000000, 0.01693011, 0.01697, 0.01693, 0.0169301, 209.94612348], [1515825300000, 0.01693015, 0.01697138, 0.01688628, 0.01690088, 398.94119341], [1515825600000, 0.01690088, 0.01697134, 0.01688, 0.016965, 600.53603167], [1515825900000, 0.016965, 0.016995, 0.01688, 0.01699, 248.13757313], [1515826200000, 0.01699, 0.01701924, 0.01696502, 0.01696503, 190.04023136], [1515826500000, 0.01696503, 0.01698, 0.0169225, 0.016965, 202.97041982], [1515826800000, 0.01696501, 0.01702, 0.01690003, 0.01702, 377.32486452], [1515827100000, 0.01702, 0.01702085, 0.01690064, 0.01699998, 211.92611374], [1515827400000, 0.01699997, 0.01702, 0.0169, 0.01694998, 229.27666341], [1515827700000, 0.01699999, 0.01699999, 0.01689002, 0.01699998, 162.73885738], [1515828000000, 0.01699998, 0.01699999, 0.01694999, 0.01699999, 273.36825866], [1515828300000, 0.01699999, 0.01702086, 0.01694999, 0.01702, 298.28892808], [1515828600000, 0.01702086, 0.01703001, 0.01695, 0.01696022, 377.06990467], [1515828900000, 0.01701297, 0.017055, 0.01696024, 0.017035, 278.98439786], [1515829200000, 0.017035, 0.01709888, 0.017035, 0.01709, 378.03046477], [1515829500000, 0.01709, 0.01715001, 0.01705323, 0.01715, 1177.485652], [1515829800000, 0.01715, 0.01716, 0.01715, 0.01715, 564.6568375], [1515830100000, 0.0171597, 0.0171597, 0.01706, 0.01710113, 222.06799149], [1515830400000, 0.01710113, 0.01711, 0.017059, 0.01705901, 114.29869569], [1515830700000, 0.017059, 0.01706, 0.01697058, 0.01703555, 397.69134337], [1515831000000, 0.01703555, 0.01704, 0.017035, 0.017039, 145.10604983], [1515831300000, 0.017039, 0.0170589, 0.01697058, 0.01705, 158.01411085], [1515831600000, 0.01705, 0.017089, 0.01700001, 0.01700001, 224.03748863], [1515831900000, 0.01700101, 0.017089, 0.01700101, 0.017089, 118.98150839], [1515832200000, 0.017089, 0.017101, 0.01701017, 0.01701263, 201.78245338], [1515832500000, 0.01709782, 0.017101, 0.01701273, 0.017101, 183.63367686], [1515832800000, 0.017101, 0.01714025, 0.01710099, 0.01714024, 221.7711255], [1515833100000, 0.01714024, 0.01714027, 0.01714024, 0.01714026, 306.31261653], [1515833400000, 0.01714027, 0.01715, 0.017101, 0.01713945, 149.13539648], [1515833700000, 0.01713945, 0.01715402, 0.01710102, 0.01715381, 155.9921657], [1515834000000, 0.01711, 0.01715803, 0.01710102, 0.017156, 261.84645926], [1515834300000, 0.017158, 0.017158, 0.01710099, 0.017156, 356.14826542], [1515834600000, 0.017156, 0.017157, 0.017101, 0.017157, 286.61399509], [1515834900000, 0.017157, 0.017158, 0.01710331, 0.01715799, 351.40901386], [1515835200000, 0.01715799, 0.01716013, 0.017157, 0.01716, 287.62995204], [1515835500000, 0.01716, 0.017165, 0.01710099, 0.01716489, 130.03382909], [1515835800000, 0.01711007, 0.01716488, 0.01711005, 0.01713, 116.10280455], [1515836100000, 0.017163, 0.017163, 0.01712715, 0.017128, 118.92903158], [1515836400000, 0.017128, 0.0171299, 0.01711006, 0.01711006, 173.91370199], [1515836700000, 0.01711006, 0.0171171, 0.01710099, 0.017102, 477.21627749], [1515837000000, 0.0171098, 0.017111, 0.01710099, 0.017111, 388.42887738], [1515837300000, 0.017111, 0.01712715, 0.0171098, 0.0171099, 128.99886212], [1515837600000, 0.017111, 0.017111, 0.0170643, 0.0171015, 333.59988407], [1515837900000, 0.0170643, 0.01712, 0.0170601, 0.01706011, 104.95134451], [1515838200000, 0.0170601, 0.01709625, 0.017, 0.017065, 229.5534218], [1515838500000, 0.017065, 0.01712, 0.01701001, 0.0170685, 205.7807207], [1515838800000, 0.01706851, 0.01712, 0.01701013, 0.01702, 280.15639119], [1515839100000, 0.01702001, 0.01710499, 0.017, 0.01700003, 422.35762859], [1515839400000, 0.01708498, 0.01712715, 0.01708498, 0.01711498, 632.21637525], [1515839700000, 0.01711498, 0.01711498, 0.01700006, 0.01700006, 168.24884061], [1515840000000, 0.01711497, 0.01711497, 0.01700011, 0.01710991, 436.67192153], [1515840300000, 0.01710991, 0.01710991, 0.01700013, 0.0170892, 193.60173594], [1515840600000, 0.0170892, 0.0171, 0.01700012, 0.01706367, 111.51705039], [1515840900000, 0.01706367, 0.01709849, 0.01702101, 0.01707, 178.72012096], [1515841200000, 0.01707, 0.01710717, 0.01706575, 0.0171, 203.69890653], [1515841500000, 0.0171, 0.01710793, 0.017063, 0.01710793, 228.82145849], [1515841800000, 0.01710793, 0.0171164, 0.01708921, 0.01710996, 199.08409244], [1515842100000, 0.0171079, 0.01713, 0.0171079, 0.01713, 156.23708505], [1515842400000, 0.01713, 0.01715, 0.017107, 0.0171079, 351.13337578], [1515842700000, 0.0171075, 0.01711851, 0.01708921, 0.01711851, 113.55343051], [1515843000000, 0.01713099, 0.01715, 0.01710658, 0.01714999, 197.12803356], [1515843300000, 0.0171066, 0.01714998, 0.0171066, 0.01714, 127.31513334], [1515843600000, 0.01714, 0.01715, 0.017065, 0.01714996, 184.94504351], [1515843900000, 0.01714996, 0.01714996, 0.01706507, 0.01714996, 91.44358175], [1515844200000, 0.01706606, 0.01714999, 0.01706606, 0.01714762, 113.39750119], [1515844500000, 0.0171476, 0.01714996, 0.017066, 0.0170761, 142.49765466], [1515844800000, 0.01706612, 0.01714, 0.0170192, 0.01701925, 391.60787996], [1515845100000, 0.01711831, 0.01711831, 0.01701926, 0.01709, 218.87235474], [1515845400000, 0.01709, 0.01709994, 0.01700005, 0.0170005, 235.27075124], [1515845700000, 0.0170005, 0.0171, 0.017, 0.01700013, 421.13030349], [1515846000000, 0.01708888, 0.0171, 0.01700021, 0.01709986, 281.36959754], [1515846300000, 0.01709, 0.01709985, 0.01707885, 0.01709978, 157.61774757], [1515846600000, 0.01709978, 0.01713401, 0.01702001, 0.01702002, 162.6289768], [1515846900000, 0.01707885, 0.01710879, 0.01702006, 0.01703001, 87.96930313], [1515847200000, 0.01703001, 0.01713399, 0.0170205, 0.01712227, 265.27195189], [1515847500000, 0.01712227, 0.01713613, 0.01703735, 0.017134, 135.64812125], [1515847800000, 0.017134, 0.017148, 0.01704834, 0.0171473, 239.5137532], [1515848100000, 0.0171473, 0.01714996, 0.017075, 0.01714996, 246.59156082], [1515848400000, 0.01714996, 0.01715, 0.01707562, 0.0171, 170.27621095], [1515848700000, 0.01707565, 0.01715399, 0.01707564, 0.01715399, 194.72080676], [1515849000000, 0.01715399, 0.0171605, 0.01707985, 0.01715995, 206.36880367], [1515849300000, 0.01715995, 0.01718, 0.017105, 0.01718, 439.04939284], [1515849600000, 0.01715, 0.01719399, 0.01711002, 0.017162, 521.47632839], [1515849900000, 0.017162, 0.017192, 0.01716, 0.01716, 299.43768884], [1515850200000, 0.01717, 0.0172, 0.017105, 0.0172, 1136.16000152], [1515850500000, 0.0172, 0.01722326, 0.01710001, 0.01722, 911.47489333], [1515850800000, 0.01722, 0.01722322, 0.01708501, 0.01713433, 617.72825492], [1515851100000, 0.01713434, 0.01725159, 0.017134, 0.01713433, 696.04747707], [1515851400000, 0.01713438, 0.0171828, 0.01713438, 0.01715401, 217.25011811], [1515851700000, 0.01718278, 0.01718278, 0.01715374, 0.01715374, 148.71865313], [1515852000000, 0.01715374, 0.01718272, 0.01715374, 0.0171827, 208.96852462], [1515852300000, 0.0171827, 0.01718271, 0.01716571, 0.01718169, 252.84164415], [1515852600000, 0.01718169, 0.01721295, 0.01713438, 0.01721295, 456.78381287], [1515852900000, 0.01721295, 0.01724, 0.01710032, 0.01720927, 605.55010017], [1515853200000, 0.01720927, 0.01723996, 0.01712322, 0.01712367, 216.90936568], [1515853500000, 0.01722, 0.01722286, 0.01712346, 0.01722279, 229.48035174], [1515853800000, 0.01719704, 0.01722278, 0.01712384, 0.0171387, 135.78961769], [1515854100000, 0.01712386, 0.0172, 0.01712385, 0.01716229, 255.63925777], [1515854400000, 0.01719998, 0.01722277, 0.01716231, 0.0172206, 257.78859587], [1515854700000, 0.01720001, 0.0172228, 0.0172, 0.01720001, 389.51316291], [1515855000000, 0.017201, 0.01723159, 0.017201, 0.01720104, 123.14931234], [1515855300000, 0.01720104, 0.01722277, 0.01716224, 0.01716224, 261.39037495], [1515855600000, 0.0172, 0.01721274, 0.01716, 0.01720998, 321.66130007], [1515855900000, 0.01720998, 0.01721, 0.01720001, 0.01720999, 307.87435051], [1515856200000, 0.01720002, 0.01722243, 0.01716013, 0.01719991, 168.52442936], [1515856500000, 0.01719991, 0.017254, 0.01716001, 0.01716001, 592.52971181], [1515856800000, 0.01716052, 0.01719966, 0.01716, 0.0171604, 297.26063288], [1515857100000, 0.01716, 0.01719966, 0.01705696, 0.01715, 939.27284996], [1515857400000, 0.01715, 0.01719966, 0.01706702, 0.01714915, 252.46368395], [1515857700000, 0.017165, 0.01719966, 0.01710001, 0.01716521, 391.38442082], [1515858000000, 0.01716521, 0.01719955, 0.01707937, 0.01710001, 170.2887288], [1515858300000, 0.01710001, 0.0171995, 0.01710001, 0.01710001, 216.02175133], [1515858600000, 0.01710001, 0.01715999, 0.01704538, 0.01711999, 334.19847345], [1515858900000, 0.01705118, 0.01715934, 0.01704, 0.01706656, 238.88169828], [1515859200000, 0.0171, 0.01713999, 0.01706656, 0.01707, 371.59771317], [1515859500000, 0.01707, 0.01713999, 0.01704001, 0.01705, 508.21665464], [1515859800000, 0.01713889, 0.01715988, 0.01703959, 0.01705, 449.55172903], [1515860100000, 0.01705, 0.01715931, 0.01703959, 0.01712982, 243.53249538], [1515860400000, 0.01710001, 0.01715881, 0.01709555, 0.017158, 288.75080638], [1515860700000, 0.017155, 0.01725, 0.01705026, 0.0172434, 1026.51202316], [1515861000000, 0.01722183, 0.01727395, 0.01710801, 0.01724342, 1239.21921296], [1515861300000, 0.01725387, 0.017283, 0.0172434, 0.0172434, 977.41985475], [1515861600000, 0.0172434, 0.01728887, 0.0172434, 0.01727799, 159.14294003], [1515861900000, 0.01727, 0.01727699, 0.0172434, 0.0172434, 319.72250743], [1515862200000, 0.0172434, 0.0172599, 0.01712116, 0.01716516, 467.76475653], [1515862500000, 0.01722868, 0.01724998, 0.01712453, 0.01717557, 602.80371021], [1515862800000, 0.017219, 0.01722, 0.01717557, 0.01719999, 324.20374057], [1515863100000, 0.01719999, 0.017241, 0.01719999, 0.01722168, 177.54288774], [1515863400000, 0.01722167, 0.01724278, 0.017201, 0.01724278, 290.07000524], [1515863700000, 0.01724278, 0.01731589, 0.01716271, 0.01721, 915.31864601], [1515864000000, 0.01730998, 0.01730999, 0.01716272, 0.01718236, 309.55123507], [1515864300000, 0.01722328, 0.01725, 0.01718236, 0.01721, 329.20975978], [1515864600000, 0.01721, 0.01728999, 0.01718236, 0.01724999, 415.26666784], [1515864900000, 0.01724999, 0.0173099, 0.01720005, 0.01720005, 758.41820353], [1515865200000, 0.01720005, 0.01727, 0.01718, 0.01720005, 368.64128118], [1515865500000, 0.01725, 0.01730982, 0.01720012, 0.017269, 437.39215704], [1515865800000, 0.017269, 0.017333, 0.01703965, 0.01726897, 1844.48038127], [1515866100000, 0.01719104, 0.01733489, 0.01719104, 0.017301, 450.68818661], [1515866400000, 0.017301, 0.01733489, 0.01725863, 0.01729633, 322.29190726], [1515866700000, 0.01729633, 0.0173498, 0.01729633, 0.0173496, 264.72811105], [1515867000000, 0.01730001, 0.01734957, 0.0173, 0.01730003, 370.21774861], [1515867300000, 0.01730003, 0.0173498, 0.01730003, 0.01734002, 507.29190334], [1515867600000, 0.01734002, 0.017348, 0.01733484, 0.01733484, 526.44036216], [1515867900000, 0.01732541, 0.01732541, 0.0173, 0.01730009, 333.95017237], [1515868200000, 0.01730009, 0.01734979, 0.01730009, 0.017333, 370.34233741], [1515868500000, 0.017333, 0.01743, 0.0173253, 0.017354, 969.88331982], [1515868800000, 0.017354, 0.01742338, 0.0173001, 0.01730012, 473.84254221], [1515869100000, 0.01730012, 0.017436, 0.01725, 0.01742992, 2117.9320993], [1515869400000, 0.017419, 0.01742, 0.01730051, 0.0174, 202.97473709], [1515869700000, 0.0174, 0.01740899, 0.017311, 0.017311, 662.76598664], [1515870000000, 0.017311, 0.01740899, 0.01731, 0.017383, 380.21031955], [1515870300000, 0.01734751, 0.01741, 0.01731, 0.017388, 649.8055022], [1515870600000, 0.0174, 0.01740896, 0.01731991, 0.017408, 536.46114022], [1515870900000, 0.017408, 0.0175, 0.017325, 0.01744145, 889.36680816], [1515871200000, 0.017442, 0.0175671, 0.017442, 0.01754, 1507.19662008], [1515871500000, 0.017542, 0.01763851, 0.01754, 0.01763851, 1128.45354871], [1515871800000, 0.01763851, 0.01776, 0.01763394, 0.01772015, 1200.19352501], [1515872100000, 0.0177202, 0.01776851, 0.01738725, 0.01776593, 3578.751393], [1515872400000, 0.0176753, 0.01776594, 0.01740878, 0.01764747, 2180.38044916], [1515872700000, 0.01764, 0.01764748, 0.01751004, 0.017578, 475.47871543], [1515873000000, 0.01760999, 0.01760999, 0.01750999, 0.01750999, 543.97579408], [1515873300000, 0.01751009, 0.01759499, 0.0175, 0.017568, 411.43675984], [1515873600000, 0.017568, 0.01758, 0.01744, 0.01744, 568.06851531], [1515873900000, 0.0174414, 0.0174999, 0.01741494, 0.017442, 373.00112532], [1515874200000, 0.017481, 0.0175, 0.017411, 0.017496, 806.52466161], [1515874500000, 0.017496, 0.017544, 0.01744201, 0.01747777, 319.91359387], [1515874800000, 0.01747777, 0.01756696, 0.01744202, 0.0175, 469.37426208], [1515875100000, 0.0175, 0.01754994, 0.01744201, 0.01750003, 355.51074514], [1515875400000, 0.0175, 0.01754999, 0.01744201, 0.01746, 405.46451943], [1515875700000, 0.01746, 0.01746, 0.017411, 0.017429, 415.77173732], [1515876000000, 0.01743, 0.01753156, 0.01738725, 0.01739058, 720.19528993], [1515876300000, 0.01747498, 0.017475, 0.01739, 0.01747496, 346.59396246], [1515876600000, 0.01747496, 0.01755, 0.01745, 0.01752499, 222.99527976], [1515876900000, 0.01751, 0.01755999, 0.01745007, 0.01748195, 362.0181234], [1515877200000, 0.01748195, 0.01759997, 0.01744999, 0.01754002, 611.79377217], [1515877500000, 0.01755, 0.01755, 0.01745, 0.017521, 213.90784535], [1515877800000, 0.017521, 0.01754998, 0.01752002, 0.0175498, 183.7604371], [1515878100000, 0.0175498, 0.01759376, 0.01752002, 0.01755011, 482.43484455], [1515878400000, 0.01755011, 0.017565, 0.01755011, 0.01756, 317.42815666], [1515878700000, 0.01756499, 0.01761996, 0.01755013, 0.01759899, 489.67843872], [1515879000000, 0.01755966, 0.01759899, 0.01747135, 0.01749645, 399.19765053], [1515879300000, 0.01749645, 0.01754996, 0.01748, 0.01749645, 186.93663873], [1515879600000, 0.017496, 0.01752997, 0.01739999, 0.0174955, 299.87313161], [1515879900000, 0.0174955, 0.0175, 0.01739373, 0.01749646, 156.34934805], [1515880200000, 0.0175, 0.01755964, 0.01740646, 0.0174999, 190.98698336], [1515880500000, 0.0174999, 0.01754363, 0.01741115, 0.01754362, 149.04302206], [1515880800000, 0.01754362, 0.01755998, 0.01750854, 0.01755964, 278.27109906], [1515881100000, 0.01755964, 0.01758885, 0.0174201, 0.01758775, 346.44491224], [1515881400000, 0.0175, 0.0175875, 0.0175, 0.017529, 126.78288338], [1515881700000, 0.01756741, 0.01758879, 0.0175, 0.01757899, 419.55024418], [1515882000000, 0.01750011, 0.01757887, 0.0175001, 0.0175635, 238.25020969], [1515882300000, 0.0175634, 0.0177, 0.01752013, 0.0177, 1248.49385133], [1515882600000, 0.01766007, 0.01789319, 0.01766007, 0.01789311, 1070.0953132], [1515882900000, 0.01789319, 0.01790005, 0.0178915, 0.01790005, 625.70602196], [1515883200000, 0.01789999, 0.0179241, 0.01789321, 0.01789321, 431.45153468], [1515883500000, 0.01789325, 0.018, 0.0178921, 0.018, 1215.01209542], [1515883800000, 0.018, 0.018, 0.01797001, 0.018, 2556.17046009], [1515884100000, 0.018, 0.01827575, 0.01799999, 0.01827575, 1476.98222568], [1515884400000, 0.01827575, 0.01832884, 0.01792, 0.01794171, 2524.94300721], [1515884700000, 0.018001, 0.01823334, 0.01794171, 0.01821519, 898.57221537], [1515885000000, 0.01821519, 0.01837142, 0.01810009, 0.01836919, 638.18681056], [1515885300000, 0.01836999, 0.01839, 0.01816999, 0.01819778, 1392.31814381], [1515885600000, 0.018161, 0.0182, 0.01796034, 0.01798999, 795.42882947], [1515885900000, 0.0179689, 0.01814179, 0.0179688, 0.01800804, 548.99296861], [1515886200000, 0.018084, 0.01813723, 0.01796882, 0.01808099, 620.44432548], [1515886500000, 0.018015, 0.01808099, 0.01795171, 0.01798, 445.29475695], [1515886800000, 0.01798001, 0.0181, 0.01796, 0.01809997, 1282.38668612], [1515887100000, 0.01809997, 0.01813722, 0.01809997, 0.01810001, 1058.97022509], [1515887400000, 0.01810001, 0.01813399, 0.01809999, 0.01809999, 455.69120508], [1515887700000, 0.01809999, 0.01813547, 0.01809999, 0.01813537, 342.7594225], [1515888000000, 0.01813547, 0.0182498, 0.01813391, 0.01815, 518.42722206], [1515888300000, 0.01815, 0.0183, 0.01814, 0.0183, 879.76949707], [1515888600000, 0.0183, 0.01832406, 0.01816069, 0.01828, 953.90606604], [1515888900000, 0.01827999, 0.01839, 0.018198, 0.01838898, 960.55009049], [1515889200000, 0.01838899, 0.01838899, 0.0183, 0.01835, 594.67599909], [1515889500000, 0.01834989, 0.01842, 0.01831, 0.01841219, 1920.88476686], [1515889800000, 0.01841219, 0.01859668, 0.01841219, 0.01856535, 5253.53580399], [1515890100000, 0.0185644, 0.018939, 0.01850055, 0.01870107, 7630.98781452], [1515890400000, 0.0188, 0.0189145, 0.01869101, 0.01869101, 1217.63159537], [1515890700000, 0.0188, 0.018802, 0.01854999, 0.01859175, 1024.15614054], [1515891000000, 0.01877381, 0.01877381, 0.01840001, 0.01843, 1605.23077065], [1515891300000, 0.01843, 0.01855929, 0.0184, 0.0184, 894.4069729], [1515891600000, 0.0184, 0.01849388, 0.0183, 0.01847538, 1471.06952897], [1515891900000, 0.01847538, 0.01849989, 0.01835, 0.01839334, 766.42251902], [1515892200000, 0.01845, 0.01864473, 0.01839333, 0.01864434, 588.45317864], [1515892500000, 0.0186515, 0.018782, 0.0186, 0.01878199, 1733.79799161], [1515892800000, 0.01878198, 0.01879, 0.01861003, 0.018612, 868.91757709], [1515893100000, 0.01861201, 0.01876317, 0.01835002, 0.018352, 3042.58092404], [1515893400000, 0.01849996, 0.018612, 0.01835014, 0.0185, 1197.3809623], [1515893700000, 0.0185, 0.018578, 0.01839, 0.0184413, 422.08857734], [1515894000000, 0.0184413, 0.01857613, 0.0184413, 0.01850726, 503.07189319], [1515894300000, 0.0185001, 0.0185386, 0.01844656, 0.01853852, 584.15140127], [1515894600000, 0.0185, 0.0185386, 0.0185, 0.01853671, 306.62100677], [1515894900000, 0.01853671, 0.01858048, 0.0184413, 0.01850001, 398.53141736], [1515895200000, 0.0184413, 0.01850001, 0.01835, 0.01835001, 1316.99616571], [1515895500000, 0.01836016, 0.018442, 0.01817469, 0.01817469, 2182.79598271], [1515895800000, 0.01817469, 0.01829997, 0.01815001, 0.01822397, 857.96958942], [1515896100000, 0.01822397, 0.01822397, 0.01815958, 0.01822374, 469.95178923], [1515896400000, 0.01822374, 0.01826184, 0.01818049, 0.01818066, 402.42065504], [1515896700000, 0.01818066, 0.0183, 0.0181, 0.01811, 1102.24951221], [1515897000000, 0.01811, 0.01812978, 0.01794799, 0.01794823, 948.52149087], [1515897300000, 0.018085, 0.01822398, 0.01794858, 0.01819721, 417.73457917], [1515897600000, 0.01815647, 0.0183, 0.01812, 0.01812017, 289.02016677], [1515897900000, 0.0181202, 0.01819688, 0.01802003, 0.01818493, 311.64971463], [1515898200000, 0.01804801, 0.01818481, 0.01804801, 0.018177, 197.28586618], [1515898500000, 0.01817654, 0.01817742, 0.01801007, 0.01814979, 226.03164539], [1515898800000, 0.01810002, 0.01817063, 0.01804925, 0.01804929, 414.67865575], [1515899100000, 0.01804926, 0.01815, 0.01800003, 0.01800999, 194.86837646], [1515899400000, 0.0181, 0.01810001, 0.01796951, 0.01809698, 484.45648792], [1515899700000, 0.01796972, 0.01809687, 0.0179697, 0.01796984, 471.6360578], [1515900000000, 0.01796984, 0.018, 0.01796984, 0.018, 225.17004029], [1515900300000, 0.01804915, 0.01809683, 0.01795422, 0.017965, 370.62660501], [1515900600000, 0.01795421, 0.0180801, 0.01795421, 0.01796, 285.05935324], [1515900900000, 0.01802999, 0.01802999, 0.01792999, 0.01792999, 216.80190039], [1515901200000, 0.01792999, 0.01793, 0.0179, 0.0179001, 155.55426306], [1515901500000, 0.0179001, 0.0179001, 0.01781119, 0.01781999, 245.55690996], [1515901800000, 0.01781998, 0.01784998, 0.01779002, 0.01784998, 222.35515134], [1515902100000, 0.01784, 0.01790017, 0.01779002, 0.01790017, 142.09783396], [1515902400000, 0.01790017, 0.0181762, 0.01790017, 0.0181762, 346.30037498], [1515902700000, 0.0181762, 0.0181762, 0.01807947, 0.01808217, 137.90307707], [1515903000000, 0.01808223, 0.01818457, 0.01808223, 0.01809395, 308.53877821], [1515903300000, 0.01809407, 0.0181747, 0.01807947, 0.01815, 427.78369697], [1515903600000, 0.01805422, 0.0181747, 0.01800506, 0.01815882, 121.92789457], [1515903900000, 0.01800525, 0.01815882, 0.01800003, 0.01800106, 144.68760411], [1515904200000, 0.01800106, 0.01810222, 0.01790017, 0.01798019, 268.43712715], [1515904500000, 0.01798019, 0.01808761, 0.017815, 0.01787, 635.57337626], [1515904800000, 0.01786997, 0.01790005, 0.01777999, 0.01787003, 400.95608662], [1515905100000, 0.01787003, 0.01796449, 0.01780067, 0.01782914, 643.86082208], [1515905400000, 0.01782914, 0.01801069, 0.01782902, 0.01790298, 412.21203627], [1515905700000, 0.0179579, 0.017958, 0.0178201, 0.01785, 178.05261479], [1515906000000, 0.0178201, 0.01789702, 0.01777999, 0.01777999, 191.4431842], [1515906300000, 0.01777999, 0.01796776, 0.01777999, 0.01782013, 152.96911639], [1515906600000, 0.01796748, 0.01796748, 0.01781905, 0.01791665, 112.85156274], [1515906900000, 0.01791664, 0.01791668, 0.01764192, 0.01770008, 432.89587951], [1515907200000, 0.01770006, 0.01778662, 0.01761868, 0.01761868, 310.1380472], [1515907500000, 0.01764555, 0.01778662, 0.01764547, 0.01771544, 675.26611825], [1515907800000, 0.0177, 0.01771545, 0.01764993, 0.01771545, 181.07362626], [1515908100000, 0.017714, 0.01781679, 0.017714, 0.01781679, 358.49559987], [1515908400000, 0.01781679, 0.01789835, 0.01771604, 0.01786422, 124.6559241], [1515908700000, 0.01786422, 0.01786422, 0.0176861, 0.0177152, 129.50632053], [1515909000000, 0.0177152, 0.0177642, 0.01771429, 0.01776419, 105.63098242], [1515909300000, 0.01776419, 0.01781997, 0.01771429, 0.01771489, 161.08035349], [1515909600000, 0.0177149, 0.01786411, 0.0177149, 0.01781093, 82.78186394], [1515909900000, 0.01772235, 0.01781093, 0.01772233, 0.01781091, 195.66904774], [1515910200000, 0.01781091, 0.01786105, 0.01766239, 0.01771109, 379.00502359], [1515910500000, 0.01780682, 0.01786006, 0.01771146, 0.01771193, 135.89924509], [1515910800000, 0.01771193, 0.0178, 0.01771193, 0.01778, 87.27355361], [1515911100000, 0.01778, 0.01785841, 0.01771501, 0.01784996, 103.37506289], [1515911400000, 0.01784996, 0.017864, 0.01784996, 0.01784996, 279.66003402], [1515911700000, 0.01784996, 0.0179, 0.01782031, 0.0179, 245.21127295], [1515912000000, 0.0179, 0.01791, 0.01782031, 0.01782051, 214.94039521], [1515912300000, 0.01782051, 0.01782051, 0.01772071, 0.01778, 62.5923594], [1515912600000, 0.01778, 0.01778002, 0.01772027, 0.01778002, 190.68811672], [1515912900000, 0.01778002, 0.01789979, 0.01772778, 0.01780817, 176.84685409], [1515913200000, 0.01780817, 0.0178991, 0.017721, 0.01772103, 226.70817048], [1515913500000, 0.01772103, 0.0178, 0.01770001, 0.01770001, 493.29398402], [1515913800000, 0.01770001, 0.0178, 0.01770001, 0.0178, 145.94502417], [1515914100000, 0.01779991, 0.01779991, 0.01770001, 0.01770493, 200.76151502], [1515914400000, 0.01770492, 0.01779989, 0.01767999, 0.01767999, 196.50893355], [1515914700000, 0.01767999, 0.01771867, 0.01765999, 0.0176735, 175.10412114], [1515915000000, 0.0176735, 0.0177719, 0.01767163, 0.01767201, 204.57981769], [1515915300000, 0.01777175, 0.01777175, 0.0176, 0.01769998, 204.89380462], [1515915600000, 0.01761002, 0.0177573, 0.01761002, 0.01768001, 144.54766444], [1515915900000, 0.01768001, 0.01768001, 0.01761002, 0.01761005, 105.81071974], [1515916200000, 0.01761005, 0.01774955, 0.01761004, 0.01769999, 182.37371889], [1515916500000, 0.01769999, 0.01775729, 0.01769769, 0.01772499, 150.06298232], [1515916800000, 0.01772499, 0.01779999, 0.0176977, 0.01777777, 83.12409499], [1515917100000, 0.01777002, 0.01785199, 0.01769769, 0.01769769, 149.45798239], [1515917400000, 0.01769769, 0.017825, 0.01765362, 0.01765589, 96.86070034], [1515917700000, 0.01765625, 0.01776778, 0.01765625, 0.01776775, 247.70166027], [1515918000000, 0.01776775, 0.01782222, 0.01776775, 0.01782222, 140.90389957], [1515918300000, 0.01782222, 0.01782477, 0.0177677, 0.01782475, 186.11311499], [1515918600000, 0.01782475, 0.01787584, 0.01778, 0.0178, 137.73521457], [1515918900000, 0.0178, 0.0178325, 0.017776, 0.01779999, 278.53382449], [1515919200000, 0.01779999, 0.01782475, 0.01774651, 0.01777, 389.65711089], [1515919500000, 0.01777, 0.0178825, 0.01777, 0.01781836, 157.84496519], [1515919800000, 0.017771, 0.01781836, 0.01770001, 0.01770093, 194.46085999], [1515920100000, 0.01774, 0.01786151, 0.0177011, 0.017815, 167.1825118], [1515920400000, 0.0178, 0.017815, 0.01770112, 0.01781, 342.66999421], [1515920700000, 0.01774011, 0.01781698, 0.01765652, 0.01781004, 494.67986588], [1515921000000, 0.01781004, 0.0179034, 0.01770169, 0.0177495, 268.51627165], [1515921300000, 0.0178, 0.01780004, 0.01770166, 0.0177471, 116.69528368], [1515921600000, 0.0177481, 0.0177481, 0.01766999, 0.017672, 130.65874925], [1515921900000, 0.01774806, 0.01790701, 0.01765544, 0.01774806, 393.47820262], [1515922200000, 0.01765563, 0.01774806, 0.01764073, 0.01764098, 250.22288751], [1515922500000, 0.0176777, 0.01774777, 0.01764099, 0.01767781, 129.75410454], [1515922800000, 0.01767777, 0.01772888, 0.01767777, 0.01767799, 82.93168545], [1515923100000, 0.01767778, 0.01777777, 0.01762004, 0.01765, 326.22043533], [1515923400000, 0.017715, 0.017715, 0.0176202, 0.01765699, 136.94769381], [1515923700000, 0.01765699, 0.017685, 0.017604, 0.017684, 112.79451817], [1515924000000, 0.01760434, 0.017702, 0.0176, 0.01768398, 105.72253816], [1515924300000, 0.01768391, 0.0177475, 0.01758198, 0.017684, 407.63044394], [1515924600000, 0.017739, 0.01773991, 0.01759978, 0.01760442, 101.12050185], [1515924900000, 0.01768, 0.01768, 0.0176044, 0.01767943, 177.1854019], [1515925200000, 0.0176045, 0.01768, 0.01755002, 0.01761, 153.08336127], [1515925500000, 0.01767929, 0.0176793, 0.01755589, 0.01761, 64.40192036], [1515925800000, 0.01761, 0.01767929, 0.0175559, 0.01755708, 100.04733866], [1515926100000, 0.01766828, 0.01766835, 0.01756017, 0.01756104, 98.53889095], [1515926400000, 0.01765996, 0.01765998, 0.01756021, 0.01756938, 218.53113903], [1515926700000, 0.0175694, 0.01761969, 0.0175426, 0.0175438, 377.47782868], [1515927000000, 0.0175445, 0.0176, 0.0175438, 0.0176, 299.55996666], [1515927300000, 0.0176, 0.0176, 0.01754474, 0.01759999, 92.46430892], [1515927600000, 0.0176, 0.0176, 0.01754512, 0.01759999, 91.26709994], [1515927900000, 0.01759999, 0.01759999, 0.01754531, 0.01759998, 126.18592391], [1515928200000, 0.01754826, 0.01769979, 0.01754537, 0.0176499, 709.19572364], [1515928500000, 0.0176499, 0.01769977, 0.01754897, 0.0176, 248.04844364], [1515928800000, 0.01759641, 0.017629, 0.01754921, 0.01754947, 108.82917075], [1515929100000, 0.017619, 0.01773282, 0.01754949, 0.01755132, 284.07232009], [1515929400000, 0.017631, 0.0177, 0.01755155, 0.01763201, 268.91755518], [1515929700000, 0.01763203, 0.01769994, 0.017632, 0.01763203, 137.86207014], [1515930000000, 0.01763202, 0.0177, 0.01755166, 0.01755166, 142.43357827], [1515930300000, 0.01763204, 0.017698, 0.0175438, 0.0176, 327.47394675], [1515930600000, 0.0176, 0.017698, 0.0176, 0.01760491, 195.90067341], [1515930900000, 0.017605, 0.01769999, 0.01760491, 0.0176183, 205.44038241], [1515931200000, 0.01760491, 0.01772901, 0.0175538, 0.0176, 247.978679], [1515931500000, 0.01769996, 0.01769998, 0.017555, 0.0176, 98.50240426], [1515931800000, 0.01769998, 0.01769999, 0.0176, 0.01761, 127.31765307], [1515932100000, 0.01760001, 0.01765, 0.0176, 0.01764798, 184.91435964], [1515932400000, 0.01764798, 0.01767796, 0.01762, 0.01767695, 109.89363911], [1515932700000, 0.01767695, 0.0177, 0.01762002, 0.01767796, 196.001997], [1515933000000, 0.01767696, 0.017748, 0.01763004, 0.01763004, 349.20835174], [1515933300000, 0.01767696, 0.01778, 0.01763002, 0.01763002, 294.86723849], [1515933600000, 0.01763003, 0.017718, 0.0175438, 0.01755425, 926.92963403], [1515933900000, 0.01761574, 0.01768985, 0.01750012, 0.017654, 406.07751896], [1515934200000, 0.01752999, 0.01765404, 0.01752999, 0.01755666, 169.9526012], [1515934500000, 0.01759154, 0.01769986, 0.01754952, 0.01754952, 326.02768375], [1515934800000, 0.01768991, 0.01768991, 0.017504, 0.01754, 189.11832061], [1515935100000, 0.01759999, 0.01766999, 0.01753001, 0.01756113, 205.50489596], [1515935400000, 0.01765998, 0.01769, 0.01754374, 0.017675, 248.78174182], [1515935700000, 0.01763091, 0.0177182, 0.01763, 0.01768023, 179.3525749], [1515936000000, 0.01768023, 0.01778888, 0.01763001, 0.01763002, 224.82613523], [1515936300000, 0.01763002, 0.01777777, 0.01763002, 0.0177767, 130.71679725], [1515936600000, 0.0177767, 0.0177767, 0.0177, 0.01773593, 196.3700083], [1515936900000, 0.01773593, 0.01773593, 0.01757231, 0.01757231, 183.4143665], [1515937200000, 0.01757231, 0.017658, 0.01756999, 0.01758, 104.28794039], [1515937500000, 0.017585, 0.01764, 0.01755073, 0.01755073, 206.72140564], [1515937800000, 0.0175508, 0.01771668, 0.01751177, 0.01771668, 362.89383216], [1515938100000, 0.01771668, 0.01774999, 0.01764, 0.01774454, 79.88943005], [1515938400000, 0.01774454, 0.01774991, 0.01763992, 0.01766863, 332.52531915], [1515938700000, 0.01766863, 0.01778888, 0.01764657, 0.01778881, 304.59898955], [1515939000000, 0.0177, 0.0177887, 0.0177, 0.01770004, 292.91643728], [1515939300000, 0.01770004, 0.017743, 0.0176701, 0.0176999, 177.08593697], [1515939600000, 0.0176999, 0.0177, 0.01767021, 0.0177, 324.25058664], [1515939900000, 0.01768, 0.0177, 0.01763992, 0.01763994, 140.60206099], [1515940200000, 0.01763999, 0.01769, 0.01763546, 0.01763546, 116.73037173], [1515940500000, 0.0176397, 0.01769, 0.01761, 0.01764997, 290.9400321], [1515940800000, 0.01764997, 0.017679, 0.01761111, 0.01767, 237.69979134], [1515941100000, 0.01767, 0.01778888, 0.01761116, 0.01768, 271.87688471], [1515941400000, 0.01763796, 0.0177, 0.01761133, 0.01769, 322.69941841], [1515941700000, 0.01769, 0.01778593, 0.01769, 0.01770001, 455.79973161], [1515942000000, 0.01770001, 0.017748, 0.01770001, 0.0177018, 147.14845071], [1515942300000, 0.0177019, 0.01778888, 0.0177018, 0.0177888, 181.38490856], [1515942600000, 0.0177888, 0.01778886, 0.0177018, 0.01778798, 288.27507026], [1515942900000, 0.01778798, 0.01778799, 0.0177018, 0.01774219, 192.99538663], [1515943200000, 0.0177018, 0.01778, 0.0177018, 0.01770184, 244.00212505], [1515943500000, 0.01770184, 0.01778788, 0.01761133, 0.0176911, 287.90463004], [1515943800000, 0.01765, 0.01776047, 0.01761358, 0.0177411, 561.00054914], [1515944100000, 0.01774, 0.017791, 0.0176, 0.01772019, 820.78855463], [1515944400000, 0.01771947, 0.01777714, 0.01763057, 0.01773017, 368.03146627], [1515944700000, 0.01771947, 0.01788794, 0.01771946, 0.01779799, 752.2590157], [1515945000000, 0.01786484, 0.01786999, 0.01771946, 0.01786999, 1384.60560442], [1515945300000, 0.01786999, 0.017886, 0.01771952, 0.017886, 686.92436], [1515945600000, 0.01788598, 0.01789777, 0.01787966, 0.01789777, 321.34276709], [1515945900000, 0.01789777, 0.01791053, 0.01788766, 0.01790001, 289.06234472], [1515946200000, 0.01790005, 0.01795, 0.01790001, 0.01793301, 398.3544989], [1515946500000, 0.01794998, 0.01795, 0.01791052, 0.017948, 277.11483509], [1515946800000, 0.017948, 0.01794999, 0.01791001, 0.01791002, 248.12184487], [1515947100000, 0.01791052, 0.018, 0.01791001, 0.018, 352.44660079], [1515947400000, 0.01799, 0.018034, 0.01791023, 0.0179998, 386.91994945], [1515947700000, 0.018034, 0.01804652, 0.01792012, 0.01800001, 368.54264262], [1515948000000, 0.01801265, 0.01812499, 0.01801, 0.01812, 595.58498333], [1515948300000, 0.01812, 0.01812, 0.0180445, 0.018114, 512.88292487], [1515948600000, 0.0181, 0.01811497, 0.01794197, 0.01799998, 357.41254162], [1515948900000, 0.01799998, 0.01804452, 0.01795006, 0.01799998, 194.02779602], [1515949200000, 0.018, 0.0181, 0.01796921, 0.01809999, 289.25779145], [1515949500000, 0.018019, 0.01809999, 0.01801233, 0.01801233, 521.6091266], [1515949800000, 0.01801233, 0.01809, 0.01801212, 0.01801213, 160.23688276], [1515950100000, 0.01807993, 0.01808, 0.01801213, 0.01806, 156.76695962], [1515950400000, 0.01806, 0.01806, 0.017885, 0.017885, 420.78932706], [1515950700000, 0.01789899, 0.0179, 0.01779999, 0.0178, 390.04785475], [1515951000000, 0.0178, 0.01788492, 0.017741, 0.01774101, 281.07326439], [1515951300000, 0.01788475, 0.01788476, 0.01774117, 0.01780001, 197.33795402], [1515951600000, 0.0178, 0.01787877, 0.01776926, 0.01776926, 262.15239758], [1515951900000, 0.01777, 0.01780001, 0.01773372, 0.01773468, 443.867435], [1515952200000, 0.01778, 0.01781001, 0.017735, 0.0178, 195.02423099], [1515952500000, 0.01781001, 0.0179, 0.01777001, 0.01787089, 290.01202686], [1515952800000, 0.01787089, 0.0179, 0.01785281, 0.01789999, 163.57334486], [1515953100000, 0.01789999, 0.01799588, 0.01787101, 0.01790128, 316.21599115], [1515953400000, 0.01790128, 0.01793875, 0.01788, 0.01788, 493.30890599], [1515953700000, 0.01788, 0.01793863, 0.01788, 0.01791, 129.76182083], [1515954000000, 0.01791, 0.017929, 0.01788, 0.01792, 185.13772401], [1515954300000, 0.01790499, 0.01792, 0.01787101, 0.01788, 451.88048887], [1515954600000, 0.01789998, 0.01792737, 0.01788, 0.017885, 223.43090711], [1515954900000, 0.017885, 0.01789, 0.0178105, 0.01783, 371.54355847], [1515955200000, 0.01781055, 0.01783705, 0.01777001, 0.01781, 234.29525392], [1515955500000, 0.01781, 0.01781, 0.01777272, 0.0177772, 198.85438065], [1515955800000, 0.0177772, 0.01777721, 0.01777272, 0.017775, 143.96498206], [1515956100000, 0.01777321, 0.017775, 0.01777272, 0.01777273, 206.1520915], [1515956400000, 0.01777273, 0.017774, 0.01777272, 0.01777272, 145.13344449], [1515956700000, 0.01777272, 0.017773, 0.01769846, 0.01769999, 500.87282701], [1515957000000, 0.01769999, 0.0177732, 0.01765643, 0.01775222, 187.27714114], [1515957300000, 0.01775222, 0.017755, 0.01769999, 0.017755, 162.08090527], [1515957600000, 0.017755, 0.01781, 0.017755, 0.0178, 231.80548423], [1515957900000, 0.0178, 0.01782, 0.01765638, 0.01778222, 210.74200099], [1515958200000, 0.01778222, 0.01781998, 0.01767, 0.0177, 80.62159177], [1515958500000, 0.01781899, 0.01781899, 0.0177, 0.01779999, 175.75367905], [1515958800000, 0.01770011, 0.01779999, 0.01770004, 0.0177779, 210.16600023], [1515959100000, 0.01770012, 0.01779666, 0.0177, 0.01770002, 205.99279026], [1515959400000, 0.01770002, 0.017771, 0.01770002, 0.01775001, 104.85657784], [1515959700000, 0.01775001, 0.0178, 0.01770002, 0.01779998, 221.96577181], [1515960000000, 0.01779997, 0.01779998, 0.01770002, 0.01770111, 183.98415287], [1515960300000, 0.0177133, 0.0178, 0.0177001, 0.01778219, 241.86056441], [1515960600000, 0.01778219, 0.01779999, 0.01770013, 0.01779901, 265.20242953], [1515960900000, 0.01779901, 0.01785, 0.01771621, 0.01784998, 237.47820688], [1515961200000, 0.01784998, 0.017885, 0.01771702, 0.01772021, 273.14345372], [1515961500000, 0.01772129, 0.01788495, 0.01772129, 0.01774184, 103.38398492], [1515961800000, 0.0178, 0.017829, 0.01774184, 0.017829, 147.15328544], [1515962100000, 0.0178288, 0.01788494, 0.01775274, 0.0178288, 170.90686121], [1515962400000, 0.0178288, 0.01788485, 0.01774185, 0.01774187, 184.2782433], [1515962700000, 0.01774187, 0.01782843, 0.01771687, 0.01771687, 821.51935653], [1515963000000, 0.01771791, 0.01782491, 0.01765633, 0.01765683, 295.48878325], [1515963300000, 0.01765685, 0.01782491, 0.01765685, 0.01779, 101.82096269], [1515963600000, 0.01779, 0.017825, 0.0177, 0.0177, 159.8001235], [1515963900000, 0.0177, 0.01773001, 0.01765803, 0.01773, 116.41098544], [1515964200000, 0.01773, 0.01773001, 0.01765801, 0.01768251, 320.47626754], [1515964500000, 0.017666, 0.01773001, 0.0176581, 0.01770199, 187.52423749], [1515964800000, 0.017702, 0.01773001, 0.01765795, 0.01765811, 138.01491574], [1515965100000, 0.01765811, 0.01773, 0.0176221, 0.01772999, 378.22057232], [1515965400000, 0.01773001, 0.01777776, 0.01763006, 0.0176805, 228.32259307], [1515965700000, 0.0176805, 0.01777605, 0.01763001, 0.01765814, 136.19482771], [1515966000000, 0.01777461, 0.01777482, 0.01765812, 0.017659, 180.1417193], [1515966300000, 0.017659, 0.017739, 0.017659, 0.01768001, 228.11461002], [1515966600000, 0.01768, 0.01773849, 0.01768, 0.01773848, 261.12802848], [1515966900000, 0.01773848, 0.01773848, 0.01763001, 0.01767989, 236.80661111], [1515967200000, 0.01767989, 0.017738, 0.01765812, 0.01765812, 174.69288344], [1515967500000, 0.01772813, 0.0177379, 0.01765812, 0.01765812, 270.85954231], [1515967800000, 0.01766, 0.01773097, 0.01765812, 0.01766002, 139.56698243], [1515968100000, 0.01766003, 0.0177, 0.01766, 0.01766, 272.87998551], [1515968400000, 0.01766001, 0.01766001, 0.01752546, 0.017576, 534.493688], [1515968700000, 0.01757602, 0.01765, 0.01757602, 0.01764888, 153.12750253], [1515969000000, 0.01764888, 0.017658, 0.01757608, 0.017658, 183.54988697], [1515969300000, 0.01765, 0.01767, 0.01759409, 0.01764897, 84.10927767], [1515969600000, 0.01764899, 0.01767, 0.0175941, 0.01764999, 145.24848256], [1515969900000, 0.01764, 0.0177, 0.01757652, 0.01769695, 180.09411176], [1515970200000, 0.01769695, 0.01769697, 0.01757676, 0.01757793, 279.751303], [1515970500000, 0.01757899, 0.01767, 0.01757676, 0.01760005, 337.6846632], [1515970800000, 0.01760007, 0.01767, 0.01757676, 0.01764, 203.67242057], [1515971100000, 0.01763998, 0.01764, 0.01757666, 0.01763998, 189.81442724], [1515971400000, 0.01763998, 0.01763999, 0.017577, 0.01758424, 156.42161236], [1515971700000, 0.01758424, 0.01763999, 0.01752546, 0.01763992, 168.99456552], [1515972000000, 0.01752547, 0.01763899, 0.01752546, 0.01753546, 252.12124341], [1515972300000, 0.0175355, 0.01759987, 0.01745995, 0.0175099, 973.26195802], [1515972600000, 0.0175099, 0.01757996, 0.01743923, 0.01743926, 185.15298521], [1515972900000, 0.0174679, 0.017541, 0.01743351, 0.01745015, 473.97492471], [1515973200000, 0.0175405, 0.0175405, 0.01741126, 0.01747357, 166.29354254], [1515973500000, 0.01752, 0.01752485, 0.01739373, 0.01740965, 318.22400216], [1515973800000, 0.01740965, 0.01740965, 0.01739373, 0.017399, 109.79006436], [1515974100000, 0.01740963, 0.01740964, 0.01737493, 0.01737743, 162.47734126], [1515974400000, 0.01736999, 0.01737743, 0.01726486, 0.0173697, 660.01077729], [1515974700000, 0.01736949, 0.01747749, 0.01725002, 0.01735, 829.76666812], [1515975000000, 0.01735, 0.01752605, 0.01729138, 0.01739, 416.72528895], [1515975300000, 0.01735101, 0.01738, 0.017351, 0.01738, 116.82572308], [1515975600000, 0.01737579, 0.01745, 0.01737491, 0.01738051, 163.84680019], [1515975900000, 0.01742898, 0.01752, 0.0173805, 0.01738064, 292.16661336], [1515976200000, 0.017489, 0.017598, 0.0173805, 0.01756045, 338.36196836], [1515976500000, 0.01749965, 0.01758898, 0.01740119, 0.01758896, 320.28033544], [1515976800000, 0.01758896, 0.01758898, 0.0175, 0.01758898, 405.61395997], [1515977100000, 0.0175, 0.0175583, 0.0175, 0.01750001, 233.93389215], [1515977400000, 0.01750002, 0.0175498, 0.0174, 0.0174, 273.91307707], [1515977700000, 0.01740002, 0.0175, 0.0173805, 0.017438, 257.71393444], [1515978000000, 0.0174399, 0.01754961, 0.01738051, 0.01738051, 156.69359017], [1515978300000, 0.0174, 0.0174, 0.01735964, 0.0173745, 389.37884846], [1515978600000, 0.0173745, 0.01737499, 0.01733051, 0.01737489, 331.53885503], [1515978900000, 0.01737489, 0.01754929, 0.01737489, 0.01748599, 360.99753231], [1515979200000, 0.01745191, 0.01754898, 0.01737947, 0.01754796, 175.05399862], [1515979500000, 0.01754688, 0.01754689, 0.01742003, 0.01754287, 79.70583268], [1515979800000, 0.01743029, 0.01754287, 0.01743029, 0.01752986, 339.15780647], [1515980100000, 0.01743804, 0.01752986, 0.01743514, 0.0174352, 125.2183639], [1515980400000, 0.0174352, 0.01751974, 0.01743511, 0.01743513, 162.94583748], [1515980700000, 0.01743513, 0.01751971, 0.01743512, 0.0175, 184.45489148], [1515981000000, 0.0175, 0.0175197, 0.01738119, 0.01738209, 311.33019423], [1515981300000, 0.01743904, 0.01751971, 0.01738209, 0.01743905, 112.571798], [1515981600000, 0.01751967, 0.01751967, 0.01743904, 0.01743905, 50.35509579], [1515981900000, 0.01743905, 0.01751973, 0.01743904, 0.01745689, 368.58800726], [1515982200000, 0.01745689, 0.01752988, 0.01743904, 0.017512, 221.4635126], [1515982500000, 0.017512, 0.01752999, 0.01743905, 0.01752999, 204.45011112], [1515982800000, 0.01749, 0.01752999, 0.01743906, 0.01743909, 87.54795213], [1515983100000, 0.0175175, 0.017525, 0.01744, 0.01744502, 97.91270551], [1515983400000, 0.01744555, 0.01751751, 0.01744555, 0.0175, 282.06760924], [1515983700000, 0.0174471, 0.0175, 0.01744, 0.01744, 187.42511822], [1515984000000, 0.0174998, 0.0174998, 0.01744, 0.01749979, 102.33827712], [1515984300000, 0.0174998, 0.0175, 0.01744, 0.01744, 152.79398904], [1515984600000, 0.01748, 0.0175, 0.01744, 0.01749998, 198.30761945], [1515984900000, 0.01749998, 0.0175, 0.01743905, 0.01744, 232.7506701], [1515985200000, 0.01744, 0.01754868, 0.01740054, 0.01748501, 273.19239375], [1515985500000, 0.01751816, 0.01755092, 0.01740537, 0.01747426, 173.34134861], [1515985800000, 0.01747426, 0.01761014, 0.01740555, 0.01740602, 194.32454152], [1515986100000, 0.01756839, 0.0175932, 0.01740635, 0.01745511, 145.09087101], [1515986400000, 0.01745512, 0.0175916, 0.0174551, 0.01756842, 156.66331411], [1515986700000, 0.01756838, 0.01756838, 0.01742018, 0.01747, 108.35310669], [1515987000000, 0.01742032, 0.01755, 0.01742012, 0.0174701, 106.86653843], [1515987300000, 0.0174701, 0.01754765, 0.01747, 0.01747, 123.9708996], [1515987600000, 0.0174701, 0.0174993, 0.01746255, 0.017465, 136.24057783], [1515987900000, 0.017465, 0.01749, 0.01740001, 0.01740003, 180.81605156], [1515988200000, 0.01740014, 0.0174999, 0.01740001, 0.01740001, 70.7222953], [1515988500000, 0.01749985, 0.01749988, 0.0174, 0.01748, 137.18755888], [1515988800000, 0.01741, 0.01749985, 0.01741, 0.01746826, 130.431583], [1515989100000, 0.0174573, 0.01749982, 0.01735, 0.017413, 129.00349041], [1515989400000, 0.01749943, 0.01749944, 0.01737806, 0.01738982, 150.49727301], [1515989700000, 0.0173899, 0.01749892, 0.01735007, 0.0173512, 98.23821046], [1515990000000, 0.017495, 0.017496, 0.01736004, 0.01742, 64.01769048], [1515990300000, 0.01742, 0.01749487, 0.01736109, 0.01749479, 155.79352368], [1515990600000, 0.01749479, 0.01753991, 0.01740008, 0.0174877, 179.42085594], [1515990900000, 0.01748, 0.01755, 0.01737496, 0.01737522, 220.56162282], [1515991200000, 0.01737524, 0.01747428, 0.01725001, 0.01732958, 262.35581618], [1515991500000, 0.01735, 0.01744558, 0.01728102, 0.01739999, 130.17049877], [1515991800000, 0.0174, 0.017428, 0.01734004, 0.01734006, 116.79421029], [1515992100000, 0.01734006, 0.01742799, 0.01734004, 0.01742792, 59.87843078], [1515992400000, 0.01734099, 0.01742792, 0.01730001, 0.01734006, 80.55689427], [1515992700000, 0.01740999, 0.01742795, 0.01734006, 0.017422, 269.44009476], [1515993000000, 0.017422, 0.01742792, 0.01728101, 0.01734964, 116.47058372], [1515993300000, 0.01734964, 0.01737229, 0.01728105, 0.01734961, 127.68797141], [1515993600000, 0.01734961, 0.01737229, 0.01734961, 0.01737191, 209.9379874], [1515993900000, 0.0173525, 0.01737229, 0.0173496, 0.01737228, 210.38400523], [1515994200000, 0.01734971, 0.01737229, 0.0173, 0.01730002, 148.01717589], [1515994500000, 0.01734958, 0.01737229, 0.01728101, 0.01734959, 166.51691634], [1515994800000, 0.01734958, 0.01742795, 0.017281, 0.01731, 133.29997826], [1515995100000, 0.01742217, 0.0174279, 0.01731, 0.0174144, 150.81445605], [1515995400000, 0.01731023, 0.01742142, 0.0173, 0.01740009, 158.59403635], [1515995700000, 0.01731003, 0.01740099, 0.01731003, 0.01740099, 83.08783147], [1515996000000, 0.0173101, 0.0174279, 0.01731008, 0.0174279, 84.99265622], [1515996300000, 0.01740177, 0.0174279, 0.01731007, 0.01731011, 36.21823203], [1515996600000, 0.0174, 0.0174, 0.01731108, 0.01736576, 262.61994049], [1515996900000, 0.01739997, 0.01742799, 0.01736576, 0.0173684, 450.74537127], [1515997200000, 0.0173684, 0.01742782, 0.01736576, 0.01742781, 111.19408753], [1515997500000, 0.01742781, 0.01742781, 0.01732, 0.01736576, 410.02790893], [1515997800000, 0.01736576, 0.017427, 0.01732, 0.01732006, 126.69282287], [1515998100000, 0.01732006, 0.017413, 0.017282, 0.01732, 375.1441159], [1515998400000, 0.01732, 0.017399, 0.01728201, 0.01739895, 436.46169036], [1515998700000, 0.01739895, 0.01742667, 0.01735189, 0.01739896, 345.82645681], [1515999000000, 0.01739896, 0.01742663, 0.01731239, 0.01735189, 207.34041195], [1515999300000, 0.01735189, 0.01739896, 0.0172838, 0.01736, 257.35714361], [1515999600000, 0.01728384, 0.01742659, 0.01728384, 0.0173, 127.76792577], [1515999900000, 0.01735262, 0.01735262, 0.01728, 0.01735227, 126.45979395], [1516000200000, 0.01735227, 0.0174, 0.01728, 0.01728001, 291.96017547], [1516000500000, 0.01738981, 0.0174278, 0.01728011, 0.01740297, 96.08375064], [1516000800000, 0.0174029, 0.0174029, 0.01728017, 0.017309, 80.11091838], [1516001100000, 0.01730899, 0.01735, 0.01728, 0.01728, 210.82421216], [1516001400000, 0.0172802, 0.017307, 0.01728, 0.01729552, 96.16820185], [1516001700000, 0.01729551, 0.01730697, 0.01728001, 0.01730686, 117.14308774], [1516002000000, 0.01730686, 0.0174, 0.0173001, 0.0173996, 336.0558939], [1516002300000, 0.0174, 0.01741644, 0.01730801, 0.0174, 156.92999719], [1516002600000, 0.01736805, 0.01742798, 0.017308, 0.01740002, 309.11316188], [1516002900000, 0.01733, 0.01740002, 0.017308, 0.017308, 314.08385145], [1516003200000, 0.017311, 0.01740001, 0.01728, 0.017308, 169.84400512], [1516003500000, 0.01739498, 0.01739499, 0.017308, 0.017394, 140.63173165], [1516003800000, 0.01731001, 0.0174, 0.01731, 0.01731, 162.55060677], [1516004100000, 0.01731, 0.01735, 0.01727, 0.01727, 216.7814271], [1516004400000, 0.017349, 0.01740002, 0.01726002, 0.01739996, 239.44057043], [1516004700000, 0.01738, 0.01739999, 0.01725001, 0.01739, 476.24596472], [1516005000000, 0.01739, 0.01739, 0.0173, 0.01730003, 101.90261125], [1516005300000, 0.01737999, 0.01739, 0.01730003, 0.01739, 346.89350152], [1516005600000, 0.01739, 0.01740002, 0.01737999, 0.01739964, 299.39608906], [1516005900000, 0.01739001, 0.01739001, 0.01730005, 0.01734799, 509.2356613], [1516006200000, 0.01730006, 0.017347, 0.0173, 0.0173, 368.41473124], [1516006500000, 0.01730005, 0.01734622, 0.0173, 0.01732999, 370.03893821], [1516006800000, 0.01732999, 0.01732999, 0.0173, 0.0173, 193.48600423], [1516007100000, 0.0173019, 0.01732449, 0.01725001, 0.01732447, 115.07469656], [1516007400000, 0.01732449, 0.01732999, 0.01725002, 0.01732999, 198.3615237], [1516007700000, 0.01732998, 0.01737999, 0.0172502, 0.01729306, 157.84270853], [1516008000000, 0.0172537, 0.01737999, 0.01725369, 0.01733902, 151.76058821], [1516008300000, 0.01733902, 0.01737988, 0.01725911, 0.01737788, 135.59570115], [1516008600000, 0.01725912, 0.01737787, 0.01725912, 0.01727001, 103.49513684], [1516008900000, 0.0173, 0.01737799, 0.01725911, 0.01737797, 296.19431706], [1516009200000, 0.01737798, 0.017378, 0.01725911, 0.01736782, 151.47917945], [1516009500000, 0.01736782, 0.017378, 0.01725971, 0.01736782, 153.25028705], [1516009800000, 0.01736782, 0.017378, 0.01726808, 0.01726905, 113.46952207], [1516010100000, 0.01737699, 0.017377, 0.01725907, 0.01727, 112.88170553], [1516010400000, 0.01733199, 0.01737, 0.01725001, 0.01727, 283.59735751], [1516010700000, 0.01728, 0.01734989, 0.01725001, 0.01725357, 107.04618118], [1516011000000, 0.01727, 0.01732, 0.0172, 0.017295, 366.86595249], [1516011300000, 0.01720001, 0.017295, 0.01720001, 0.01727999, 251.04715902], [1516011600000, 0.01721822, 0.01728, 0.01720101, 0.017279, 110.02076426], [1516011900000, 0.01728, 0.01729, 0.01720201, 0.01720213, 165.12319112], [1516012200000, 0.01728899, 0.017289, 0.01720212, 0.01720212, 252.6944766], [1516012500000, 0.017249, 0.01728801, 0.01720212, 0.01721, 106.46377596], [1516012800000, 0.017288, 0.01728888, 0.01720243, 0.01720243, 98.8990746], [1516013100000, 0.01721, 0.01729605, 0.01721, 0.017289, 183.43255664], [1516013400000, 0.017289, 0.01731426, 0.01721005, 0.01731399, 183.60088275], [1516013700000, 0.01731399, 0.01734953, 0.01720605, 0.01720617, 130.28595929], [1516014000000, 0.017338, 0.017338, 0.01720101, 0.017312, 166.78451059], [1516014300000, 0.01725, 0.01733399, 0.017207, 0.017286, 188.27746274], [1516014600000, 0.017207, 0.017334, 0.01720102, 0.01720726, 91.40583022], [1516014900000, 0.01720726, 0.01733104, 0.01720726, 0.01721012, 253.00264072], [1516015200000, 0.01721011, 0.0173305, 0.01721, 0.01721008, 495.70205752], [1516015500000, 0.0172998, 0.0173305, 0.01721008, 0.01733047, 45.69880052], [1516015800000, 0.01733047, 0.01733048, 0.01725, 0.01725001, 326.39518715], [1516016100000, 0.0172501, 0.01733048, 0.01721003, 0.01721003, 222.49602755], [1516016400000, 0.0172422, 0.0172999, 0.01720102, 0.01721, 383.86924258], [1516016700000, 0.01721, 0.017243, 0.01720101, 0.017241, 259.44490478], [1516017000000, 0.017241, 0.017241, 0.01720101, 0.01720101, 250.60148029], [1516017300000, 0.01720101, 0.01721825, 0.017181, 0.017181, 972.7955521], [1516017600000, 0.0172, 0.0172, 0.01715001, 0.01715656, 106.08637572], [1516017900000, 0.01715656, 0.0172, 0.01713542, 0.01719999, 382.14260008], [1516018200000, 0.01719999, 0.01721, 0.01712001, 0.01712001, 265.67555679], [1516018500000, 0.01712001, 0.01719966, 0.01711143, 0.01715, 108.11531829], [1516018800000, 0.01715, 0.01719966, 0.01711495, 0.01716485, 59.79245408], [1516019100000, 0.01716, 0.0171939, 0.01711, 0.01711481, 774.97878058], [1516019400000, 0.01711481, 0.0171947, 0.01711481, 0.01711481, 147.92822568], [1516019700000, 0.01711481, 0.01719391, 0.01711, 0.017119, 174.14690685], [1516020000000, 0.01712, 0.01719966, 0.017096, 0.01711, 495.35471113], [1516020300000, 0.01709997, 0.01717, 0.01708, 0.01708, 221.1630938], [1516020600000, 0.01708, 0.0171442, 0.01704966, 0.01708, 111.52799865], [1516020900000, 0.01705271, 0.01710412, 0.0170338, 0.01705, 392.82319099], [1516021200000, 0.0170338, 0.01716226, 0.01702, 0.01711188, 320.13798882], [1516021500000, 0.01705502, 0.01720101, 0.01705, 0.01720101, 265.53508731], [1516021800000, 0.0171999, 0.01720101, 0.0171, 0.01720101, 248.43629368], [1516022100000, 0.017194, 0.0172, 0.0171, 0.0171631, 183.48745075], [1516022400000, 0.0171631, 0.01720101, 0.0170954, 0.01720101, 285.44361741], [1516022700000, 0.017105, 0.01719899, 0.0170954, 0.017115, 251.30581481], [1516023000000, 0.0170954, 0.01717196, 0.01704337, 0.01705801, 248.55926564], [1516023300000, 0.01705801, 0.017184, 0.01705, 0.01707001, 180.61694064], [1516023600000, 0.01707101, 0.01717224, 0.01705304, 0.01705304, 252.60850689], [1516023900000, 0.01709, 0.017155, 0.01702, 0.0171, 399.50939939], [1516024200000, 0.0171, 0.01714998, 0.0171, 0.01710002, 262.48598821], [1516024500000, 0.01710002, 0.01712, 0.017011, 0.0170574, 261.12935185], [1516024800000, 0.01709, 0.01709932, 0.017005, 0.01703299, 253.17245896], [1516025100000, 0.01703299, 0.017115, 0.01700002, 0.0170333, 326.75741314], [1516025400000, 0.0170333, 0.01710999, 0.01700001, 0.01700001, 234.98364045], [1516025700000, 0.01710497, 0.017108, 0.01699161, 0.017013, 396.82195869], [1516026000000, 0.01699503, 0.01708, 0.01699092, 0.01699095, 254.65384829], [1516026300000, 0.0170128, 0.017071, 0.0169965, 0.01701, 147.39219047], [1516026600000, 0.01701, 0.0170688, 0.0169611, 0.01696212, 271.87286247], [1516026900000, 0.01696212, 0.01699503, 0.01695201, 0.01696319, 490.68894341], [1516027200000, 0.01696319, 0.01699502, 0.0169622, 0.01696221, 424.89309505], [1516027500000, 0.01699, 0.01699501, 0.01695, 0.01695, 292.57724406], [1516027800000, 0.01695, 0.01695126, 0.0169, 0.01692, 365.35274516], [1516028100000, 0.01690001, 0.01695, 0.01689967, 0.01693131, 393.0451095], [1516028400000, 0.01694, 0.01694, 0.016869, 0.01693998, 656.85346162], [1516028700000, 0.01693998, 0.016959, 0.016877, 0.01694258, 398.66410159], [1516029000000, 0.01693999, 0.0170479, 0.01688701, 0.01697468, 244.45384406], [1516029300000, 0.01697468, 0.01704788, 0.01697468, 0.017, 219.40689028], [1516029600000, 0.017, 0.0170051, 0.017, 0.017, 731.79035767], [1516029900000, 0.017, 0.01700099, 0.017, 0.01700003, 332.44924049], [1516030200000, 0.01700003, 0.0170689, 0.01700001, 0.017005, 217.60639118], [1516030500000, 0.01706, 0.0170689, 0.017003, 0.017011, 341.98123371], [1516030800000, 0.017011, 0.0170707, 0.017001, 0.017001, 300.23101124], [1516031100000, 0.017001, 0.01705, 0.017, 0.017003, 221.03721054], [1516031400000, 0.01700299, 0.01701, 0.01700299, 0.017003, 272.06275078], [1516031700000, 0.017003, 0.01707672, 0.01700299, 0.01700299, 372.20732096], [1516032000000, 0.017003, 0.017099, 0.01700299, 0.017099, 174.54118817], [1516032300000, 0.017007, 0.0170988, 0.0170032, 0.0170032, 194.48804395], [1516032600000, 0.01701351, 0.017099, 0.01700302, 0.01709899, 139.34402714], [1516032900000, 0.01709888, 0.01709889, 0.017008, 0.01707914, 134.54573271], [1516033200000, 0.01707914, 0.01709887, 0.01701351, 0.01707914, 235.99394145], [1516033500000, 0.01707914, 0.01709852, 0.01701353, 0.01701354, 140.46423589], [1516033800000, 0.01701365, 0.0170799, 0.01701352, 0.01707898, 242.16291617], [1516034100000, 0.01707898, 0.01707898, 0.01701371, 0.0170739, 379.70119164], [1516034400000, 0.0170739, 0.01708988, 0.01701365, 0.01701366, 734.17920782], [1516034700000, 0.01701365, 0.01707898, 0.01701352, 0.01701353, 85.41071485], [1516035000000, 0.01701353, 0.01706, 0.0170135, 0.0170135, 125.54947293], [1516035300000, 0.01701352, 0.01701352, 0.01700365, 0.01701, 229.98757824], [1516035600000, 0.01701, 0.0170134, 0.016897, 0.01694908, 874.97632215], [1516035900000, 0.0169491, 0.016988, 0.0169491, 0.01698799, 359.07192093], [1516036200000, 0.01698799, 0.016988, 0.01696854, 0.01698787, 125.97836364], [1516036500000, 0.01698787, 0.017, 0.01696, 0.016999, 624.40769492], [1516036800000, 0.016999, 0.017, 0.01691801, 0.016945, 279.87698478], [1516037100000, 0.01696, 0.017, 0.01694002, 0.01699849, 302.9458345], [1516037400000, 0.01699849, 0.017, 0.01695051, 0.017, 395.50338627], [1516037700000, 0.017, 0.017001, 0.01697001, 0.0170002, 524.02995391], [1516038000000, 0.0170002, 0.01706, 0.01700001, 0.017014, 491.17919938], [1516038300000, 0.01706, 0.01706, 0.01700002, 0.01701401, 93.70632735], [1516038600000, 0.01701401, 0.01709, 0.01701401, 0.01708498, 187.43035184], [1516038900000, 0.01709, 0.01709, 0.01704, 0.01704004, 193.9595637], [1516039200000, 0.01704004, 0.01707999, 0.01704001, 0.01704001, 152.75387845], [1516039500000, 0.01704001, 0.01704007, 0.01701493, 0.01702006, 272.07785549], [1516039800000, 0.01702006, 0.01703999, 0.01699999, 0.0170055, 375.3244413], [1516040100000, 0.01700503, 0.01707997, 0.01699501, 0.01705704, 151.28094008], [1516040400000, 0.01705704, 0.0170799, 0.01701, 0.01701, 92.37785556], [1516040700000, 0.01704999, 0.01705, 0.01701, 0.01701008, 98.12504224], [1516041000000, 0.01704998, 0.01704998, 0.01701006, 0.01701051, 162.19232361], [1516041300000, 0.0170105, 0.01704998, 0.0170105, 0.01704997, 120.37437447], [1516041600000, 0.01704998, 0.01707954, 0.01704997, 0.017058, 243.99824985], [1516041900000, 0.01705998, 0.01706109, 0.01705998, 0.01706, 207.56894259], [1516042200000, 0.01706, 0.01707799, 0.01705999, 0.01706999, 176.92072105], [1516042500000, 0.01706, 0.01707, 0.01706, 0.01706998, 153.57254643], [1516042800000, 0.01706998, 0.01707996, 0.01706992, 0.017074, 269.83634599], [1516043100000, 0.017074, 0.01707975, 0.01706, 0.01706, 169.75113393], [1516043400000, 0.017075, 0.01708, 0.01705999, 0.01707998, 263.27929861], [1516043700000, 0.01708, 0.0171, 0.01707998, 0.01708011, 192.95341244], [1516044000000, 0.01708011, 0.0171, 0.01708, 0.0171, 162.29419648], [1516044300000, 0.01709999, 0.0171, 0.01705999, 0.01707974, 275.61971172], [1516044600000, 0.01707974, 0.0171, 0.01705999, 0.01709958, 228.2614793], [1516044900000, 0.01709959, 0.01711354, 0.01706, 0.01710077, 173.8403811], [1516045200000, 0.01710077, 0.01712, 0.01709959, 0.01710073, 72.17162334], [1516045500000, 0.0171007, 0.01711584, 0.01706, 0.0171003, 184.46726985], [1516045800000, 0.01710069, 0.01714496, 0.0171003, 0.0171254, 168.27548826], [1516046100000, 0.0171254, 0.0171323, 0.01705999, 0.01711299, 296.46540495], [1516046400000, 0.0171, 0.01711989, 0.01705999, 0.01711983, 205.65544339], [1516046700000, 0.01706986, 0.01711983, 0.01705999, 0.01711939, 224.25432243], [1516047000000, 0.017065, 0.01711864, 0.01705998, 0.01706, 579.02236714], [1516047300000, 0.01711499, 0.01711499, 0.016975, 0.01697501, 564.88965102], [1516047600000, 0.0169833, 0.017029, 0.016975, 0.016996, 164.21013292], [1516047900000, 0.0169775, 0.01706949, 0.0169775, 0.01705804, 361.84892069], [1516048200000, 0.01705804, 0.01714998, 0.017001, 0.01711578, 372.83067287], [1516048500000, 0.01711578, 0.01713, 0.017001, 0.01702135, 269.95892892], [1516048800000, 0.01711673, 0.01711799, 0.01701001, 0.01701002, 226.64460787], [1516049100000, 0.01701002, 0.01712299, 0.01700101, 0.01711, 282.89835598], [1516049400000, 0.01702505, 0.01712298, 0.01701002, 0.01711, 264.75544719], [1516049700000, 0.01710998, 0.017189, 0.017057, 0.01716, 290.58345981], [1516050000000, 0.01716, 0.017189, 0.017149, 0.01716001, 320.38482593], [1516050300000, 0.01716001, 0.01725, 0.01706, 0.01706014, 331.54813962], [1516050600000, 0.01711, 0.01716, 0.01705502, 0.01706022, 288.02026524], [1516050900000, 0.01706022, 0.01715502, 0.01706005, 0.017095, 113.72537707], [1516051200000, 0.017095, 0.01709502, 0.017021, 0.01705228, 140.04830387], [1516051500000, 0.01705, 0.01719498, 0.01699001, 0.017, 412.38621658], [1516051800000, 0.017, 0.01719775, 0.01698692, 0.01712995, 530.50463656], [1516052100000, 0.01712995, 0.01712995, 0.016995, 0.01699501, 236.95369738], [1516052400000, 0.01699501, 0.01710499, 0.01699501, 0.01708997, 177.60422639], [1516052700000, 0.01708997, 0.01708997, 0.016975, 0.01697504, 210.26133689], [1516053000000, 0.0169785, 0.01707971, 0.01697505, 0.0170668, 158.63592395], [1516053300000, 0.0170668, 0.0170668, 0.016975, 0.01698001, 201.60276112], [1516053600000, 0.017012, 0.01706654, 0.016975, 0.01698501, 334.63299365], [1516053900000, 0.016985, 0.01707966, 0.01698001, 0.01705769, 476.33113664], [1516054200000, 0.016989, 0.01707967, 0.01698003, 0.01700002, 149.90479661], [1516054500000, 0.01700002, 0.01707971, 0.01698003, 0.016985, 175.05495542], [1516054800000, 0.01699444, 0.01699445, 0.01697501, 0.01698003, 168.25955401], [1516055100000, 0.01698001, 0.01698004, 0.016975, 0.016975, 183.2402638], [1516055400000, 0.01697501, 0.01697501, 0.01691213, 0.016968, 245.8857732], [1516055700000, 0.01692545, 0.016968, 0.0169069, 0.01691202, 225.43522041], [1516056000000, 0.01691202, 0.01698004, 0.01691202, 0.01698004, 314.08585808], [1516056300000, 0.01698004, 0.017, 0.01694046, 0.01698502, 319.66812507], [1516056600000, 0.01698502, 0.01699753, 0.01694045, 0.01697502, 102.03264352], [1516056900000, 0.01697502, 0.01703897, 0.01693, 0.016955, 335.48813399], [1516057200000, 0.01703897, 0.01703898, 0.01693516, 0.01695585, 169.94429038], [1516057500000, 0.01696459, 0.01706242, 0.016935, 0.017045, 367.54718168], [1516057800000, 0.017045, 0.01706242, 0.016987, 0.017, 361.36897473], [1516058100000, 0.017, 0.017074, 0.01695001, 0.017074, 310.30077242], [1516058400000, 0.017083, 0.01710985, 0.016975, 0.0169861, 171.46579812], [1516058700000, 0.01706865, 0.01710985, 0.01695001, 0.0170786, 652.37958674], [1516059000000, 0.0170786, 0.01711529, 0.01694501, 0.01699999, 153.27884292], [1516059300000, 0.01699999, 0.01707, 0.01696502, 0.01707, 302.70253307], [1516059600000, 0.01706999, 0.01707, 0.01697502, 0.01706999, 343.35404727], [1516059900000, 0.01703426, 0.01708888, 0.01700863, 0.01700865, 654.42723054], [1516060200000, 0.017065, 0.01709898, 0.01701001, 0.01702006, 471.13230352], [1516060500000, 0.01702004, 0.01709574, 0.01697001, 0.017, 190.87043314], [1516060800000, 0.017, 0.01711528, 0.016975, 0.01703999, 296.16577043], [1516061100000, 0.01703999, 0.01710999, 0.01701002, 0.01704501, 279.81873628], [1516061400000, 0.01704501, 0.01712999, 0.01703001, 0.01704503, 253.86638748], [1516061700000, 0.01703002, 0.01716, 0.01703001, 0.01707001, 341.34090534], [1516062000000, 0.01706209, 0.01715965, 0.01702, 0.01702001, 621.8812232], [1516062300000, 0.01702, 0.01714932, 0.01702, 0.01702502, 306.29114741], [1516062600000, 0.01702501, 0.01714397, 0.01693999, 0.01699701, 594.14642762], [1516062900000, 0.01699701, 0.01714932, 0.016945, 0.01709673, 672.48597556], [1516063200000, 0.01709673, 0.01712396, 0.01693504, 0.01700013, 541.58345058], [1516063500000, 0.017025, 0.0171, 0.01694, 0.01700013, 384.57184349], [1516063800000, 0.01708, 0.01711, 0.01700014, 0.01700106, 509.33532971], [1516064100000, 0.01700118, 0.01711, 0.01700118, 0.01708497, 221.33003328], [1516064400000, 0.01708498, 0.01708498, 0.01697123, 0.01699102, 680.02131744], [1516064700000, 0.01703, 0.017085, 0.01693503, 0.01699301, 715.58891957], [1516065000000, 0.01699301, 0.0170849, 0.01694018, 0.0170849, 403.49877581], [1516065300000, 0.01696105, 0.01708, 0.01691202, 0.0169295, 1234.4266786], [1516065600000, 0.016933, 0.01703992, 0.0169295, 0.0170398, 332.43732912], [1516065900000, 0.01703991, 0.01708997, 0.01696801, 0.0170851, 272.54542812], [1516066200000, 0.0170555, 0.01715475, 0.01701007, 0.01712206, 303.38198458], [1516066500000, 0.01715463, 0.01719999, 0.01701012, 0.01719999, 519.94799253], [1516066800000, 0.0171899, 0.0172413, 0.0171, 0.0171, 449.13867834], [1516067100000, 0.01712301, 0.0172339, 0.01710001, 0.01722555, 260.87595539], [1516067400000, 0.01716065, 0.01722555, 0.01711001, 0.01711501, 396.24432139], [1516067700000, 0.01721461, 0.0173, 0.01716057, 0.01721721, 695.94810549], [1516068000000, 0.01721721, 0.01727, 0.01716419, 0.01722222, 244.05226737], [1516068300000, 0.017224, 0.01727, 0.01716515, 0.01716516, 279.42922325], [1516068600000, 0.01716516, 0.01721999, 0.01711537, 0.01716421, 422.24199634], [1516068900000, 0.01716421, 0.01721999, 0.01711529, 0.01721999, 291.46827092], [1516069200000, 0.0172, 0.01725997, 0.0171655, 0.01719, 234.04231865], [1516069500000, 0.0171655, 0.01723989, 0.01716421, 0.01716555, 244.03598687], [1516069800000, 0.017233, 0.01723896, 0.01701005, 0.01711, 1185.73015461], [1516070100000, 0.01711, 0.01711001, 0.01699415, 0.0170551, 360.01746362], [1516070400000, 0.0170551, 0.01719925, 0.0170551, 0.01710202, 411.11830442], [1516070700000, 0.0171989, 0.01727997, 0.0171989, 0.0172, 814.26240657], [1516071000000, 0.01720001, 0.01727993, 0.01709001, 0.01712789, 866.48399049], [1516071300000, 0.0172, 0.01724461, 0.01710894, 0.01710894, 716.18375795], [1516071600000, 0.01710894, 0.01720496, 0.01710894, 0.01710894, 100.46536207], [1516071900000, 0.01710894, 0.01720499, 0.01710894, 0.0171999, 225.66007408], [1516072200000, 0.01719992, 0.01724458, 0.01710894, 0.01715212, 229.3158578], [1516072500000, 0.01715212, 0.0172, 0.01710894, 0.01710894, 279.37540557], [1516072800000, 0.01718966, 0.01724966, 0.017114, 0.01721, 323.53816823], [1516073100000, 0.01721, 0.01727994, 0.01714502, 0.01720002, 323.17675865], [1516073400000, 0.0172, 0.01727736, 0.01714089, 0.01716159, 383.67107488], [1516073700000, 0.01716159, 0.01727264, 0.01706999, 0.0172446, 555.62207884], [1516074000000, 0.0172446, 0.01724461, 0.01715021, 0.01715488, 146.3616184], [1516074300000, 0.01715487, 0.01724021, 0.01707, 0.01707, 341.11369087], [1516074600000, 0.01706999, 0.01715497, 0.01706999, 0.0171, 171.46857536], [1516074900000, 0.0171, 0.01718995, 0.01707999, 0.01707999, 390.00144611], [1516075200000, 0.01708002, 0.01717932, 0.01704138, 0.01706998, 915.56537204], [1516075500000, 0.01705999, 0.017188, 0.01704138, 0.01704139, 433.74642831], [1516075800000, 0.01704139, 0.01717783, 0.01704138, 0.01704138, 569.13979339], [1516076100000, 0.01704138, 0.01717737, 0.01704138, 0.01704138, 315.30298276], [1516076400000, 0.01704141, 0.01714988, 0.01704138, 0.01712, 155.6117893], [1516076700000, 0.01706501, 0.01715, 0.01704138, 0.017149, 239.47189397], [1516077000000, 0.017149, 0.01715, 0.01706315, 0.0171475, 191.51409838], [1516077300000, 0.01713317, 0.01715375, 0.0170433, 0.017047, 282.40445469], [1516077600000, 0.01715358, 0.0171536, 0.01704712, 0.01709, 83.40689342], [1516077900000, 0.017091, 0.01714, 0.01707053, 0.01714, 96.52103107], [1516078200000, 0.01709, 0.01715, 0.01709, 0.01713701, 139.64470808], [1516078500000, 0.01713701, 0.01715, 0.01713701, 0.01715, 237.07305814], [1516078800000, 0.01715, 0.017188, 0.017101, 0.017145, 378.30515029], [1516079100000, 0.017145, 0.0171876, 0.01710102, 0.01710102, 152.10462084], [1516079400000, 0.01718, 0.01718799, 0.017091, 0.01709102, 189.7797735], [1516079700000, 0.01709102, 0.017188, 0.017091, 0.0171811, 154.38531361], [1516080000000, 0.01715, 0.01718589, 0.0171, 0.01711, 302.22869986], [1516080300000, 0.01711087, 0.01716, 0.01707061, 0.01709101, 381.33181468], [1516080600000, 0.01709103, 0.0171858, 0.017055, 0.01707071, 421.8861033], [1516080900000, 0.01714498, 0.01718579, 0.01705486, 0.01712087, 239.29029484], [1516081200000, 0.01712087, 0.01718574, 0.01712087, 0.017183, 229.0548441], [1516081500000, 0.017183, 0.017183, 0.01706507, 0.01706886, 143.79534952], [1516081800000, 0.01708508, 0.017183, 0.01706801, 0.01710901, 460.38304971], [1516082100000, 0.01710904, 0.017183, 0.01710904, 0.01710908, 238.92473691], [1516082400000, 0.01710909, 0.01718298, 0.01710909, 0.01712, 177.51119523], [1516082700000, 0.01712087, 0.01718298, 0.01710906, 0.01718091, 95.11143065], [1516083000000, 0.01718091, 0.0171858, 0.01712011, 0.0171856, 236.295022], [1516083300000, 0.0171856, 0.0171858, 0.01710907, 0.01718104, 139.14602772], [1516083600000, 0.0171819, 0.01718191, 0.01710906, 0.01710907, 115.23470737], [1516083900000, 0.01718191, 0.01718191, 0.01710906, 0.01710908, 82.94913168], [1516084200000, 0.01710907, 0.01718186, 0.01710906, 0.01717631, 132.1968864], [1516084500000, 0.01717631, 0.01718186, 0.01717388, 0.017181, 168.94644097], [1516084800000, 0.01718108, 0.01718579, 0.01707106, 0.01718289, 381.68826161], [1516085100000, 0.01718289, 0.0171858, 0.01707103, 0.01715321, 170.67957855], [1516085400000, 0.01715321, 0.01717907, 0.01708211, 0.01708213, 100.08282141], [1516085700000, 0.0171538, 0.0171538, 0.01708212, 0.01708213, 173.64572735], [1516086000000, 0.01708213, 0.0171858, 0.01706002, 0.0171, 281.7660833], [1516086300000, 0.0171, 0.01715553, 0.01704601, 0.01708003, 123.16287767], [1516086600000, 0.01708003, 0.01717999, 0.01706003, 0.01715, 220.50254483], [1516086900000, 0.01706011, 0.01718, 0.01706003, 0.01707676, 428.72726617], [1516087200000, 0.0170625, 0.01718, 0.0170625, 0.01706991, 467.44373732], [1516087500000, 0.01706997, 0.01714995, 0.017065, 0.0170987, 192.2217483], [1516087800000, 0.01707003, 0.01714995, 0.01706652, 0.01707078, 144.20558183], [1516088100000, 0.01709994, 0.0171499, 0.01704138, 0.01704138, 207.6813037], [1516088400000, 0.01704139, 0.0171404, 0.01704138, 0.0171293, 107.02577523], [1516088700000, 0.01712926, 0.01712926, 0.01702, 0.0170201, 537.14327163], [1516089000000, 0.0170201, 0.01710997, 0.01702, 0.01709996, 184.87824506], [1516089300000, 0.01702025, 0.01710999, 0.01702, 0.01702, 545.44640196], [1516089600000, 0.01702, 0.01712793, 0.01698999, 0.01709478, 1360.89780626], [1516089900000, 0.01706498, 0.01709472, 0.01698999, 0.01704799, 356.88855415], [1516090200000, 0.01698999, 0.01704799, 0.01691869, 0.01692254, 2441.2178335], [1516090500000, 0.01692254, 0.01692254, 0.01686, 0.01686, 738.90778524], [1516090800000, 0.01688917, 0.01698692, 0.016824, 0.01698692, 688.39292708], [1516091100000, 0.01698498, 0.01698692, 0.01680798, 0.01680798, 332.88898108], [1516091400000, 0.01680799, 0.0168855, 0.0165, 0.01651, 3578.30987553], [1516091700000, 0.0165, 0.01671, 0.01632533, 0.01671, 2229.26508185], [1516092000000, 0.01663761, 0.01698945, 0.01650901, 0.01690159, 1485.95378395], [1516092300000, 0.01690109, 0.017, 0.01681914, 0.01685503, 728.92030368], [1516092600000, 0.01685503, 0.017, 0.01680942, 0.01688202, 295.44660843], [1516092900000, 0.01680401, 0.01696389, 0.016755, 0.01680404, 377.089685], [1516093200000, 0.01680406, 0.0168999, 0.016775, 0.01680405, 361.85384775], [1516093500000, 0.01689934, 0.01689934, 0.01650879, 0.01658417, 1295.11896881], [1516093800000, 0.01658417, 0.01679399, 0.016537, 0.01678277, 531.65204481], [1516094100000, 0.01678277, 0.01680409, 0.01664705, 0.0168001, 408.5187413], [1516094400000, 0.0168001, 0.01685947, 0.01663593, 0.0166523, 895.0962073], [1516094700000, 0.01666504, 0.01684999, 0.01662902, 0.01665704, 796.2762375], [1516095000000, 0.01665705, 0.01685999, 0.01665704, 0.01670137, 839.40894402], [1516095300000, 0.01670137, 0.0168999, 0.01670137, 0.0167466, 458.05450763], [1516095600000, 0.0167466, 0.01682369, 0.01670131, 0.01670131, 525.89853419], [1516095900000, 0.01670131, 0.01680157, 0.01654755, 0.01665201, 706.30768911], [1516096200000, 0.01660761, 0.01665201, 0.0163, 0.01645543, 1507.95869633], [1516096500000, 0.01642283, 0.01650297, 0.016314, 0.01645, 628.66889552], [1516096800000, 0.01648275, 0.01653, 0.0163, 0.016455, 531.22097212], [1516097100000, 0.016455, 0.016592, 0.016455, 0.01647105, 323.42613452], [1516097400000, 0.01658199, 0.01663412, 0.016475, 0.01663312, 501.41330972], [1516097700000, 0.01663312, 0.01666577, 0.01649001, 0.01663873, 453.65173059], [1516098000000, 0.01663882, 0.01670849, 0.01652001, 0.01669, 1477.10773957], [1516098300000, 0.01651242, 0.01668898, 0.01650511, 0.01653406, 281.64234972], [1516098600000, 0.0166779, 0.01670267, 0.01653406, 0.01664006, 525.41407749], [1516098900000, 0.01659, 0.01670267, 0.01650102, 0.01651727, 509.59924774], [1516099200000, 0.01664006, 0.01674, 0.01651736, 0.01657422, 565.36243721], [1516099500000, 0.01665, 0.016695, 0.01657426, 0.01664401, 567.58741331], [1516099800000, 0.0166085, 0.01679145, 0.01660758, 0.01664999, 358.50585404], [1516100100000, 0.01664998, 0.01674153, 0.01655, 0.01656999, 369.81305385], [1516100400000, 0.01656999, 0.01663638, 0.01652001, 0.01663498, 262.35842617], [1516100700000, 0.01663498, 0.01663499, 0.01657, 0.01663495, 546.01289946], [1516101000000, 0.01663495, 0.01663495, 0.01657002, 0.0166, 233.23937197], [1516101300000, 0.01663491, 0.0167, 0.01657143, 0.01665, 614.59257911], [1516101600000, 0.01665, 0.01679145, 0.01657277, 0.01668536, 583.17263761], [1516101900000, 0.01679139, 0.01681681, 0.01668533, 0.0167879, 291.02909214], [1516102200000, 0.01671851, 0.01684, 0.01670301, 0.01684, 390.27314192], [1516102500000, 0.0168347, 0.01685882, 0.016725, 0.01681998, 191.0665824], [1516102800000, 0.01682, 0.01697046, 0.01676003, 0.01695344, 527.41363941], [1516103100000, 0.01685008, 0.01699996, 0.01685005, 0.01690057, 463.96420881], [1516103400000, 0.01690118, 0.01699978, 0.01688509, 0.01699664, 149.04802264], [1516103700000, 0.01699664, 0.01699978, 0.0168903, 0.01699968, 333.03662365], [1516104000000, 0.01699968, 0.01699973, 0.01690089, 0.01698166, 643.06429566], [1516104300000, 0.01694, 0.01699968, 0.01690122, 0.01694001, 234.60447546], [1516104600000, 0.01694002, 0.01699866, 0.01690206, 0.01699696, 258.48054847], [1516104900000, 0.01699696, 0.01703824, 0.01690105, 0.01702001, 974.91964647], [1516105200000, 0.01702001, 0.01710795, 0.01696105, 0.01705, 518.6353353], [1516105500000, 0.01709039, 0.01711279, 0.01673, 0.01699999, 858.8971488], [1516105800000, 0.01688115, 0.01706283, 0.01686562, 0.01695, 288.04146131], [1516106100000, 0.01689525, 0.01695, 0.016741, 0.01678261, 277.00815684], [1516106400000, 0.01678261, 0.01694956, 0.01673307, 0.0168122, 267.62591495], [1516106700000, 0.01681221, 0.01693992, 0.01678213, 0.01684904, 282.50944573], [1516107000000, 0.01679002, 0.01684904, 0.01673312, 0.01684904, 418.07204744], [1516107300000, 0.01684904, 0.01684904, 0.01679138, 0.01684904, 413.34100368], [1516107600000, 0.01684904, 0.01691945, 0.016792, 0.01691353, 278.69822393], [1516107900000, 0.01691353, 0.01697355, 0.0168061, 0.0169615, 363.97624209], [1516108200000, 0.0169615, 0.01699998, 0.01682906, 0.01688005, 511.2716855], [1516108500000, 0.01688004, 0.01698652, 0.01687534, 0.01695, 361.31335382], [1516108800000, 0.01690044, 0.0169865, 0.01690043, 0.01695, 101.8459547], [1516109100000, 0.01697999, 0.01698652, 0.01690004, 0.01690173, 348.53128985], [1516109400000, 0.01691865, 0.01698652, 0.01691863, 0.01691863, 235.77106512], [1516109700000, 0.01691863, 0.01693001, 0.01688501, 0.01691863, 322.38033476], [1516110000000, 0.01691863, 0.01699998, 0.01690016, 0.01690016, 486.40918374], [1516110300000, 0.01695, 0.01698692, 0.016829, 0.01693682, 313.67104875], [1516110600000, 0.01693682, 0.01699998, 0.01683, 0.01685932, 463.43795796], [1516110900000, 0.01685932, 0.01698692, 0.016829, 0.016829, 610.06483629], [1516111200000, 0.01685959, 0.01698347, 0.0168198, 0.01685953, 319.2165952], [1516111500000, 0.01685953, 0.01697832, 0.01680001, 0.01685467, 420.19019762], [1516111800000, 0.01694254, 0.0169868, 0.01685473, 0.01694244, 444.35839888], [1516112100000, 0.01694244, 0.01699998, 0.0169, 0.01699995, 427.09543091], [1516112400000, 0.01695, 0.01699998, 0.01695, 0.01699997, 167.82670778], [1516112700000, 0.01699998, 0.01710154, 0.01699997, 0.01700542, 408.75054647], [1516113000000, 0.017, 0.0171, 0.01699999, 0.01709999, 189.68839441], [1516113300000, 0.01709568, 0.01710077, 0.01699999, 0.0170004, 153.12166645], [1516113600000, 0.01703885, 0.01708999, 0.01699999, 0.01707332, 217.49654763], [1516113900000, 0.01707332, 0.01708999, 0.01707311, 0.0170733, 261.2495375], [1516114200000, 0.01707328, 0.0170733, 0.01699999, 0.01699999, 552.57629583], [1516114500000, 0.01704597, 0.01707311, 0.01699999, 0.01704972, 181.9454673], [1516114800000, 0.01703997, 0.0170497, 0.01686242, 0.016997, 369.8748975], [1516115100000, 0.01699761, 0.01701, 0.01692243, 0.017, 273.36849069], [1516115400000, 0.017, 0.017, 0.01695031, 0.01699001, 442.49882519], [1516115700000, 0.01699, 0.01707, 0.01696487, 0.01707, 204.81756555], [1516116000000, 0.01706998, 0.01707312, 0.017061, 0.0170698, 190.88927988], [1516116300000, 0.0170698, 0.01715, 0.01701002, 0.01701864, 537.21503486], [1516116600000, 0.01701864, 0.017123, 0.01701864, 0.01710361, 160.12355623], [1516116900000, 0.01710361, 0.017123, 0.01701864, 0.01701885, 311.58818785], [1516117200000, 0.01701885, 0.01712, 0.01701885, 0.01705986, 269.55831512], [1516117500000, 0.01705986, 0.01715, 0.01705986, 0.01709594, 322.10716841], [1516117800000, 0.01712488, 0.0171501, 0.01709595, 0.01715, 154.70260616], [1516118100000, 0.01714999, 0.01715, 0.0170658, 0.01710001, 349.33818728], [1516118400000, 0.01710001, 0.01714995, 0.01707236, 0.01707239, 131.78432284], [1516118700000, 0.0170724, 0.0170895, 0.01707236, 0.01707236, 418.06852539], [1516119000000, 0.01707236, 0.01707237, 0.01694237, 0.01694268, 551.58406543], [1516119300000, 0.01694268, 0.01705, 0.01692249, 0.016998, 208.19280501], [1516119600000, 0.01692249, 0.016998, 0.01689, 0.01689498, 139.01432227], [1516119900000, 0.01689496, 0.016968, 0.01689204, 0.01692995, 307.26964616], [1516120200000, 0.016968, 0.01702242, 0.01692994, 0.01698005, 327.70592943], [1516120500000, 0.01698005, 0.017, 0.01698002, 0.01699999, 198.34707002], [1516120800000, 0.01699999, 0.01701, 0.01699999, 0.017, 224.42211764], [1516121100000, 0.017, 0.01705, 0.01698003, 0.01705, 135.4160388], [1516121400000, 0.01705, 0.01707229, 0.0169, 0.01698004, 462.98021755], [1516121700000, 0.01695683, 0.017005, 0.01689, 0.0168992, 954.64635844], [1516122000000, 0.0168992, 0.01704096, 0.01686701, 0.0170309, 240.69254528], [1516122300000, 0.01703089, 0.0170309, 0.01691405, 0.0169799, 106.77333404], [1516122600000, 0.01699, 0.01705, 0.01695, 0.01695, 239.62429311], [1516122900000, 0.01694004, 0.01700002, 0.016904, 0.016904, 214.61018986], [1516123200000, 0.016904, 0.017, 0.01686819, 0.01690401, 1368.38541111], [1516123500000, 0.01690401, 0.01704999, 0.01689964, 0.01704499, 671.21094614], [1516123800000, 0.017049, 0.01718, 0.01700497, 0.01716992, 571.61105283], [1516124100000, 0.01711209, 0.0172, 0.01711209, 0.01719953, 932.57255874], [1516124400000, 0.017185, 0.017204, 0.01716992, 0.01716992, 497.28173293], [1516124700000, 0.017185, 0.01718999, 0.0169751, 0.0171, 631.84807435], [1516125000000, 0.0171, 0.01713002, 0.01698001, 0.017095, 339.04037538], [1516125300000, 0.01714336, 0.01715704, 0.0170191, 0.01702901, 321.58068922], [1516125600000, 0.01706, 0.01713, 0.01697986, 0.017023, 348.62411818], [1516125900000, 0.01699719, 0.01702297, 0.016901, 0.016901, 361.32015512], [1516126200000, 0.016901, 0.01690369, 0.01675999, 0.01676757, 926.85448512], [1516126500000, 0.01676004, 0.017, 0.01676, 0.01697, 630.38277121], [1516126800000, 0.01697, 0.017023, 0.016885, 0.01696998, 271.97427284], [1516127100000, 0.01696998, 0.01697, 0.01673084, 0.01689, 549.2952614], [1516127400000, 0.01683501, 0.016904, 0.016746, 0.0168965, 289.62525526], [1516127700000, 0.0168965, 0.016941, 0.01686794, 0.01686794, 279.37357915], [1516128000000, 0.01692, 0.016938, 0.016803, 0.01689998, 258.57858996], [1516128300000, 0.01689998, 0.01694233, 0.01681306, 0.016899, 468.89755072], [1516128600000, 0.016899, 0.016899, 0.01673307, 0.01680386, 642.36391601], [1516128900000, 0.01688003, 0.01698692, 0.01673801, 0.01675999, 642.57353054], [1516129200000, 0.01675, 0.01688, 0.01673802, 0.01684001, 513.47567475], [1516129500000, 0.01684001, 0.01704685, 0.01684001, 0.01704685, 292.90345957], [1516129800000, 0.01704995, 0.01708859, 0.01680021, 0.01685809, 541.41404395], [1516130100000, 0.0169869, 0.01702398, 0.01685808, 0.01692016, 330.20459967], [1516130400000, 0.01701385, 0.01701385, 0.01676662, 0.01683, 578.27875056], [1516130700000, 0.01683, 0.01684999, 0.01676662, 0.01684999, 283.26953006], [1516131000000, 0.01684999, 0.01702, 0.01678702, 0.01695801, 221.27245525], [1516131300000, 0.01698999, 0.01709999, 0.016935, 0.01709498, 179.20201009], [1516131600000, 0.01709498, 0.01712, 0.01699013, 0.01699013, 184.10078726], [1516131900000, 0.01709045, 0.0171335, 0.016855, 0.01702198, 301.60419775], [1516132200000, 0.01702198, 0.01707356, 0.01690611, 0.01698175, 521.60740044], [1516132500000, 0.01698175, 0.01702, 0.0169061, 0.01697501, 372.65234031], [1516132800000, 0.01697501, 0.01709, 0.0169062, 0.01704998, 261.64919394], [1516133100000, 0.01697454, 0.01704999, 0.01692917, 0.01704396, 145.25481223], [1516133400000, 0.01704397, 0.017044, 0.01693332, 0.01702, 499.49571888], [1516133700000, 0.01701999, 0.017044, 0.01694303, 0.01704396, 217.4419028], [1516134000000, 0.01696401, 0.01704398, 0.01696401, 0.01696904, 152.63477796], [1516134300000, 0.01696918, 0.017044, 0.01696903, 0.01697004, 334.89128485], [1516134600000, 0.01697004, 0.01704199, 0.01676692, 0.01693954, 777.93342508], [1516134900000, 0.01699899, 0.01704392, 0.01692901, 0.016999, 378.8672534], [1516135200000, 0.01692901, 0.01704096, 0.01692901, 0.01692909, 311.27498853], [1516135500000, 0.01692909, 0.01704251, 0.01692909, 0.017041, 328.7282258], [1516135800000, 0.01704199, 0.0170725, 0.01686501, 0.0169298, 363.60813915], [1516136100000, 0.0169298, 0.01698399, 0.01689814, 0.01696, 277.11573071], [1516136400000, 0.01692909, 0.01698399, 0.01680001, 0.01689, 496.83931528], [1516136700000, 0.01689, 0.017002, 0.0167954, 0.01694504, 834.19426447], [1516137000000, 0.017, 0.01705666, 0.01688423, 0.0168843, 395.43751386], [1516137300000, 0.0168843, 0.01704838, 0.01688428, 0.01699, 422.01559623], [1516137600000, 0.01699499, 0.01704837, 0.01682405, 0.01684764, 592.34717247], [1516137900000, 0.01682405, 0.0168476, 0.0166, 0.0166109, 1430.01712592], [1516138200000, 0.0166109, 0.0166109, 0.01601, 0.01604926, 2000.24845131], [1516138500000, 0.01606, 0.01606541, 0.01559, 0.01564997, 2549.81408997], [1516138800000, 0.0156022, 0.01611602, 0.0154, 0.01610351, 2562.07753927], [1516139100000, 0.01611602, 0.01651, 0.01606542, 0.01648799, 1064.2393653], [1516139400000, 0.01648799, 0.0167, 0.0163594, 0.01649759, 1378.4710135], [1516139700000, 0.01649759, 0.01649759, 0.01589273, 0.015924, 848.7281017], [1516140000000, 0.01600001, 0.016172, 0.01590901, 0.01590901, 655.25956348], [1516140300000, 0.01590901, 0.01591755, 0.01555829, 0.01565, 940.13195456], [1516140600000, 0.01564985, 0.01592031, 0.01554692, 0.01586473, 1127.71918862], [1516140900000, 0.01586473, 0.01592031, 0.0154, 0.01541917, 1010.31754734], [1516141200000, 0.01541917, 0.015438, 0.01532, 0.01538021, 1389.39053543], [1516141500000, 0.01538021, 0.01538021, 0.01500565, 0.0151, 2089.05125134], [1516141800000, 0.0151, 0.01519195, 0.01478, 0.01489008, 2714.82268495], [1516142100000, 0.01489008, 0.01576703, 0.01489008, 0.0154601, 1929.76816445], [1516142400000, 0.0154601, 0.01594, 0.0154601, 0.015937, 1346.53404969], [1516142700000, 0.0159, 0.01615, 0.01584587, 0.01615, 1347.57453737], [1516143000000, 0.01615, 0.016354, 0.01603, 0.01616001, 1073.48526937], [1516143300000, 0.016165, 0.0162124, 0.01590203, 0.01610201, 1718.52026545], [1516143600000, 0.01610201, 0.01646449, 0.01603398, 0.01616003, 926.62760613], [1516143900000, 0.01612501, 0.01635939, 0.01607001, 0.016256, 1042.72334617], [1516144200000, 0.016256, 0.01630898, 0.016135, 0.01614004, 635.30271043], [1516144500000, 0.01625099, 0.01640383, 0.016162, 0.0163594, 654.55950875], [1516144800000, 0.0163594, 0.0166315, 0.01622, 0.0166097, 1192.97697854], [1516145100000, 0.01658268, 0.01670229, 0.016399, 0.01667367, 1298.80619343], [1516145400000, 0.01667367, 0.01681645, 0.01656501, 0.01666643, 1693.46059025], [1516145700000, 0.01666643, 0.01667695, 0.01639704, 0.01655599, 657.08984061], [1516146000000, 0.01639705, 0.01655832, 0.01633035, 0.0163818, 809.61362019], [1516146300000, 0.01648301, 0.01649696, 0.01613332, 0.01638088, 674.86114146], [1516146600000, 0.01625816, 0.016435, 0.01625816, 0.01630501, 615.53687906], [1516146900000, 0.0163684, 0.0165759, 0.01630001, 0.01640001, 688.5986906], [1516147200000, 0.01640001, 0.01670144, 0.01640001, 0.01643, 611.24911292], [1516147500000, 0.01643, 0.016735, 0.01643, 0.01663936, 546.11510266], [1516147800000, 0.01663936, 0.01673499, 0.01652605, 0.01673, 398.33292251], [1516148100000, 0.01673499, 0.01678495, 0.01654, 0.016771, 777.69596247], [1516148400000, 0.016638, 0.01684764, 0.0166, 0.0168, 693.07057939], [1516148700000, 0.01681, 0.016911, 0.01667265, 0.01667265, 839.72968422], [1516149000000, 0.01673311, 0.01685952, 0.01665906, 0.0167001, 607.28236544], [1516149300000, 0.01670011, 0.01684992, 0.01650503, 0.01654103, 1396.03861828], [1516149600000, 0.01654103, 0.016708, 0.01653002, 0.01669495, 470.2627341], [1516149900000, 0.01669495, 0.01673307, 0.01648904, 0.0166579, 724.984232], [1516150200000, 0.01663737, 0.01670845, 0.016454, 0.01653001, 457.48596859], [1516150500000, 0.01653001, 0.01665, 0.0164692, 0.01651173, 494.99885439], [1516150800000, 0.0165557, 0.01668288, 0.01647, 0.01667293, 369.05028151], [1516151100000, 0.01659, 0.01666809, 0.016475, 0.01665, 1319.50713283], [1516151400000, 0.01666809, 0.01684992, 0.01665, 0.0168, 483.84025039], [1516151700000, 0.01683499, 0.01685, 0.0168, 0.0168, 409.61045471], [1516152000000, 0.01684477, 0.01689999, 0.01674105, 0.01674501, 517.50749482], [1516152300000, 0.01674501, 0.016821, 0.01674311, 0.01675789, 407.11060623], [1516152600000, 0.01675789, 0.01687144, 0.01675788, 0.01678386, 289.74429433], [1516152900000, 0.01687146, 0.0169, 0.01675703, 0.01687699, 330.64290079], [1516153200000, 0.01687699, 0.016996, 0.016775, 0.01694524, 546.13705871], [1516153500000, 0.01694529, 0.017, 0.01694522, 0.017, 424.55463164], [1516153800000, 0.01694522, 0.017, 0.01678313, 0.01681101, 351.31025991], [1516154100000, 0.01681101, 0.01694273, 0.01674311, 0.01679159, 177.72287293], [1516154400000, 0.01679159, 0.01684966, 0.01674311, 0.0168379, 435.41661499], [1516154700000, 0.0168379, 0.0168379, 0.01666002, 0.01677998, 459.44063127], [1516155000000, 0.01667005, 0.01677071, 0.01662856, 0.01664839, 224.22753582], [1516155300000, 0.01667838, 0.01673799, 0.01662856, 0.01672, 257.79741893], [1516155600000, 0.01672, 0.01673799, 0.01663401, 0.01663401, 353.36185896], [1516155900000, 0.0167, 0.0167, 0.01663485, 0.01668001, 377.55923465], [1516156200000, 0.01668, 0.01673793, 0.01663484, 0.01663485, 235.78170937], [1516156500000, 0.01663485, 0.01668899, 0.0165, 0.0165, 466.45005083], [1516156800000, 0.0165, 0.01672999, 0.016435, 0.01655625, 737.39017442], [1516157100000, 0.01655625, 0.01661239, 0.0164455, 0.01650001, 434.12449583], [1516157400000, 0.01651265, 0.0165756, 0.01625124, 0.016332, 417.06293938], [1516157700000, 0.016332, 0.01635, 0.01626247, 0.016315, 631.417655], [1516158000000, 0.01626265, 0.01655177, 0.01626, 0.01646446, 433.62328197], [1516158300000, 0.01646446, 0.016517, 0.01635003, 0.016459, 213.36222908], [1516158600000, 0.016454, 0.01646441, 0.0163, 0.01643, 632.142839], [1516158900000, 0.01643, 0.01643499, 0.0163, 0.0163, 459.76789075], [1516159200000, 0.0163, 0.0163, 0.01597829, 0.01613285, 1236.64034884], [1516159500000, 0.01613285, 0.0163594, 0.01607934, 0.01615507, 894.59115674], [1516159800000, 0.01615507, 0.0164, 0.01615507, 0.01638099, 237.09480962], [1516160100000, 0.01638099, 0.0165, 0.01638099, 0.01646356, 307.87006162], [1516160400000, 0.01649999, 0.01655001, 0.01641, 0.01654984, 297.03181307], [1516160700000, 0.01653003, 0.01660758, 0.01641, 0.01660199, 331.26958393], [1516161000000, 0.01660199, 0.01660199, 0.0164151, 0.01643196, 542.21170233], [1516161300000, 0.01643201, 0.01657199, 0.01641548, 0.01642042, 322.58518973], [1516161600000, 0.01642038, 0.01673155, 0.01642038, 0.01661702, 310.21319694], [1516161900000, 0.01661702, 0.016723, 0.01646999, 0.0164811, 337.63957097], [1516162200000, 0.0164811, 0.01658296, 0.01641547, 0.01654999, 1052.05549706], [1516162500000, 0.01654997, 0.01658212, 0.01644601, 0.01644601, 211.34474802], [1516162800000, 0.01641548, 0.01655496, 0.01635941, 0.01639515, 574.10381157], [1516163100000, 0.01649178, 0.01654995, 0.01633596, 0.01644998, 356.41876174], [1516163400000, 0.01647799, 0.0165499, 0.016305, 0.0165499, 599.19445758], [1516163700000, 0.0165499, 0.01666628, 0.01645011, 0.01666, 496.87143879], [1516164000000, 0.01666628, 0.0167285, 0.01656003, 0.0167284, 278.54235517], [1516164300000, 0.01666, 0.0167284, 0.01655106, 0.01671895, 212.8667644], [1516164600000, 0.01670899, 0.016709, 0.016503, 0.01665389, 261.60675989], [1516164900000, 0.01651, 0.016652, 0.01644001, 0.01647107, 202.82112495], [1516165200000, 0.01647601, 0.01670898, 0.01647601, 0.016704, 186.29899759], [1516165500000, 0.01669896, 0.01669899, 0.01650999, 0.01653202, 169.96265907], [1516165800000, 0.01653202, 0.016582, 0.016532, 0.01658199, 131.48188475], [1516166100000, 0.01653701, 0.01664594, 0.016537, 0.01653771, 87.4421196], [1516166400000, 0.01653772, 0.0167, 0.0165374, 0.0165374, 251.84196324], [1516166700000, 0.01654236, 0.01662999, 0.01645647, 0.01653342, 182.84825191], [1516167000000, 0.0165534, 0.01655343, 0.01645637, 0.01645637, 725.37871084], [1516167300000, 0.01645637, 0.01645769, 0.016345, 0.01638649, 281.30385045], [1516167600000, 0.01643998, 0.01651298, 0.01634901, 0.016445, 220.29502167], [1516167900000, 0.01640003, 0.01644498, 0.01634, 0.01644498, 140.71749824], [1516168200000, 0.01643999, 0.01643999, 0.01635201, 0.01641699, 200.88419649], [1516168500000, 0.01641699, 0.0164349, 0.01624174, 0.0163, 411.67963687], [1516168800000, 0.0163, 0.0163, 0.016188, 0.01628939, 175.30999517], [1516169100000, 0.01628939, 0.01634998, 0.01619006, 0.01623074, 299.57400645], [1516169400000, 0.01632, 0.01632494, 0.01618264, 0.0163, 178.55377866], [1516169700000, 0.01626729, 0.01643367, 0.01619001, 0.01631, 296.12216058], [1516170000000, 0.01643365, 0.01646, 0.01626003, 0.01633, 283.27306885], [1516170300000, 0.01633, 0.01637799, 0.01629401, 0.0163, 472.44188515], [1516170600000, 0.0163, 0.01637299, 0.01629401, 0.01629401, 291.29231131], [1516170900000, 0.016304, 0.01645003, 0.016275, 0.01630504, 448.40287053], [1516171200000, 0.01644884, 0.01644884, 0.01628001, 0.01632, 233.62933269], [1516171500000, 0.01632, 0.01644059, 0.01628, 0.016328, 215.87393131], [1516171800000, 0.01632301, 0.016436, 0.01630304, 0.01632307, 181.9798524], [1516172100000, 0.01642549, 0.0164255, 0.01628113, 0.01630001, 341.72927415], [1516172400000, 0.01635, 0.01639498, 0.01626063, 0.01629082, 177.83833734], [1516172700000, 0.01627101, 0.01636, 0.016233, 0.01623801, 204.5117541], [1516173000000, 0.016233, 0.016436, 0.016233, 0.0163, 306.86874918], [1516173300000, 0.0163, 0.0164205, 0.01623688, 0.01624408, 139.49644503], [1516173600000, 0.01624418, 0.01640249, 0.0162, 0.016254, 173.90775716], [1516173900000, 0.01632999, 0.01633, 0.01621003, 0.0162477, 267.79840101], [1516174200000, 0.01624771, 0.0163594, 0.01624771, 0.01634997, 472.47421011], [1516174500000, 0.01634998, 0.01639996, 0.01623801, 0.01624304, 244.73914712], [1516174800000, 0.01624303, 0.01637789, 0.01624303, 0.016253, 190.68758197], [1516175100000, 0.0162431, 0.016353, 0.0162431, 0.0163, 148.13728064], [1516175400000, 0.01633, 0.01639427, 0.01624392, 0.01639427, 184.96358601], [1516175700000, 0.01639427, 0.01642499, 0.01635998, 0.01636, 224.00461773], [1516176000000, 0.016368, 0.0163999, 0.016249, 0.01639499, 559.23203539], [1516176300000, 0.0163999, 0.01644867, 0.01627, 0.01644867, 214.68134178], [1516176600000, 0.01640001, 0.01645, 0.01634006, 0.016445, 169.56897089], [1516176900000, 0.01641023, 0.01648302, 0.01627, 0.01627, 216.92947922], [1516177200000, 0.01632503, 0.0163949, 0.01624392, 0.01625701, 164.87632866], [1516177500000, 0.01625701, 0.01639989, 0.01624308, 0.01626815, 276.95264811], [1516177800000, 0.01638996, 0.01638998, 0.01624304, 0.01637487, 261.57713598], [1516178100000, 0.01637486, 0.01638998, 0.016265, 0.01638932, 106.86385234], [1516178400000, 0.01638932, 0.01647, 0.01631332, 0.01638, 255.22477416], [1516178700000, 0.01644865, 0.01644865, 0.01628301, 0.0163987, 111.68761511], [1516179000000, 0.0163987, 0.01644792, 0.01627625, 0.016414, 366.98616694], [1516179300000, 0.01632163, 0.01641399, 0.01630301, 0.01630333, 130.39820289], [1516179600000, 0.01630331, 0.01641, 0.016303, 0.0163265, 163.55011558], [1516179900000, 0.01631304, 0.016349, 0.01627624, 0.01632867, 127.56176683], [1516180200000, 0.01632867, 0.01641394, 0.01632867, 0.016391, 172.27482049], [1516180500000, 0.016329, 0.01647999, 0.0163, 0.0163002, 531.14342939], [1516180800000, 0.0163002, 0.01640498, 0.01627625, 0.0162763, 131.97982287], [1516181100000, 0.016319, 0.01632997, 0.01627629, 0.01627629, 243.56024363], [1516181400000, 0.016325, 0.016325, 0.01624301, 0.016322, 234.02299632], [1516181700000, 0.01625002, 0.0164, 0.01624303, 0.01637299, 359.93799312], [1516182000000, 0.01637299, 0.01645562, 0.01624383, 0.01629242, 457.7120503], [1516182300000, 0.016293, 0.01654346, 0.01627906, 0.01640755, 421.34088239], [1516182600000, 0.01640755, 0.01653299, 0.01625102, 0.01626, 644.8519978], [1516182900000, 0.01625102, 0.016364, 0.01625021, 0.01636196, 164.08104454], [1516183200000, 0.016253, 0.01636198, 0.01623802, 0.01623802, 417.09503733], [1516183500000, 0.016238, 0.01636195, 0.01620321, 0.0163, 348.30854322], [1516183800000, 0.0163, 0.01635939, 0.0162032, 0.0163521, 194.53450267], [1516184100000, 0.01634399, 0.01634399, 0.01614774, 0.01618309, 256.83781632], [1516184400000, 0.01618308, 0.01635939, 0.0161601, 0.0161887, 308.4974917], [1516184700000, 0.01629599, 0.0163594, 0.01618802, 0.01622024, 209.73151002], [1516185000000, 0.01622024, 0.016319, 0.01614774, 0.01619803, 268.48389075], [1516185300000, 0.0162, 0.0163, 0.01614775, 0.01615798, 302.99917061], [1516185600000, 0.01615798, 0.016294, 0.01615798, 0.01622101, 148.88283894], [1516185900000, 0.016283, 0.0163, 0.016194, 0.01625, 360.09717978], [1516186200000, 0.01629998, 0.016398, 0.01617902, 0.016334, 352.96841928], [1516186500000, 0.0162574, 0.01633299, 0.01619, 0.01623, 234.71654781], [1516186800000, 0.01623, 0.01623741, 0.01614774, 0.01614774, 265.35825137], [1516187100000, 0.01614774, 0.016333, 0.0161, 0.01618001, 317.18651982], [1516187400000, 0.01631299, 0.01633816, 0.016175, 0.01626722, 713.40731105], [1516187700000, 0.01633815, 0.01638088, 0.0162367, 0.016327, 380.40699494], [1516188000000, 0.0163845, 0.01647684, 0.016312, 0.01631201, 683.46907163], [1516188300000, 0.01631201, 0.016439, 0.01615, 0.01620002, 1143.88738576], [1516188600000, 0.01620008, 0.01631201, 0.01620001, 0.01627, 203.45076845], [1516188900000, 0.01627, 0.01627, 0.01620001, 0.01620181, 185.8790546], [1516189200000, 0.01624623, 0.01626979, 0.01620001, 0.01626978, 243.85367529], [1516189500000, 0.01624623, 0.01631867, 0.0162017, 0.01626979, 189.99289364], [1516189800000, 0.01631769, 0.01637576, 0.01626979, 0.016344, 119.41168754], [1516190100000, 0.01626995, 0.01634399, 0.01615, 0.01619002, 288.28952913], [1516190400000, 0.01622035, 0.016221, 0.01613, 0.01618999, 153.35381002], [1516190700000, 0.01613769, 0.01618999, 0.01612, 0.01618, 123.16807039], [1516191000000, 0.01618498, 0.01618498, 0.01610014, 0.01612, 208.86948998], [1516191300000, 0.01612, 0.01616, 0.01609696, 0.01609696, 160.29002825], [1516191600000, 0.01609696, 0.01611999, 0.01601, 0.0160281, 153.56545451], [1516191900000, 0.01609, 0.0161281, 0.01603303, 0.01610511, 252.16772921], [1516192200000, 0.01610511, 0.01623, 0.01605493, 0.01613503, 205.01461976], [1516192500000, 0.01613503, 0.01621999, 0.01602799, 0.0161232, 459.93490345], [1516192800000, 0.0161232, 0.01616295, 0.01595783, 0.01611495, 435.00536857], [1516193100000, 0.01611495, 0.01611495, 0.01597176, 0.016096, 465.04372718], [1516193400000, 0.016096, 0.016192, 0.016007, 0.01612998, 222.49713439], [1516193700000, 0.01612, 0.01620248, 0.01604201, 0.01612998, 106.13878255], [1516194000000, 0.01607001, 0.0161698, 0.016022, 0.01608501, 293.1532673], [1516194300000, 0.016165, 0.016165, 0.01597501, 0.01608601, 319.98128045], [1516194600000, 0.01601026, 0.016165, 0.01600998, 0.01614, 183.12948404], [1516194900000, 0.01613999, 0.01615898, 0.01603007, 0.016031, 82.8721681], [1516195200000, 0.016031, 0.01606, 0.0159598, 0.01596909, 238.3394507], [1516195500000, 0.01596909, 0.01604, 0.015961, 0.01600998, 177.80433145], [1516195800000, 0.01600998, 0.01603, 0.01595325, 0.01595325, 171.23923272], [1516196100000, 0.01596909, 0.016, 0.01589588, 0.015943, 227.28532629], [1516196400000, 0.01597, 0.016, 0.01589591, 0.016, 657.24640834], [1516196700000, 0.016, 0.01608098, 0.01589588, 0.01594999, 197.14486157], [1516197000000, 0.01594525, 0.01598369, 0.01589293, 0.01591426, 114.45840789], [1516197300000, 0.015906, 0.01591425, 0.01587919, 0.01589011, 373.13768479], [1516197600000, 0.015914, 0.016, 0.0158, 0.0158, 208.86612395], [1516197900000, 0.01584589, 0.01584998, 0.01567531, 0.0156755, 422.36034938], [1516198200000, 0.01572916, 0.0158479, 0.01564122, 0.0158, 384.40849093], [1516198500000, 0.0157684, 0.0158479, 0.015668, 0.01574457, 516.67152955], [1516198800000, 0.01574457, 0.01582499, 0.01564804, 0.01568999, 237.13169165], [1516199100000, 0.01565215, 0.01571998, 0.01565175, 0.01571496, 326.13630711], [1516199400000, 0.01571495, 0.01575, 0.0156326, 0.015652, 367.96768154], [1516199700000, 0.015652, 0.01574498, 0.0155, 0.01553971, 1102.51337402], [1516200000000, 0.01553971, 0.0156128, 0.015416, 0.015525, 1494.81252236], [1516200300000, 0.0156128, 0.01585997, 0.01550922, 0.015528, 699.9189456], [1516200600000, 0.01563591, 0.01563591, 0.015435, 0.01549406, 720.77920803], [1516200900000, 0.01549406, 0.015559, 0.015411, 0.015411, 440.70152847], [1516201200000, 0.01543533, 0.01543534, 0.015315, 0.0153502, 411.05844704], [1516201500000, 0.01539, 0.01548399, 0.01520832, 0.01548399, 1213.02624139], [1516201800000, 0.01543532, 0.01570152, 0.01543532, 0.01548406, 571.89113145], [1516202100000, 0.01548406, 0.015557, 0.01542238, 0.01542904, 468.17424112], [1516202400000, 0.01545601, 0.015485, 0.01539507, 0.015445, 301.05826851], [1516202700000, 0.01540005, 0.015445, 0.015204, 0.01521782, 823.59309739], [1516203000000, 0.0152202, 0.0152202, 0.01502806, 0.01511499, 975.04611624], [1516203300000, 0.01511499, 0.01511998, 0.01493, 0.01504504, 1591.38794497], [1516203600000, 0.01504504, 0.01528, 0.01497011, 0.0152799, 1333.44495243], [1516203900000, 0.0152799, 0.01531198, 0.01515201, 0.01528999, 407.16351602], [1516204200000, 0.01529492, 0.01538351, 0.01528999, 0.0152999, 1047.97553338], [1516204500000, 0.0152999, 0.01533753, 0.01505127, 0.01513186, 643.94424209], [1516204800000, 0.01515598, 0.01524997, 0.01502105, 0.0151621, 401.21084844], [1516205100000, 0.01524998, 0.01554141, 0.0151671, 0.0155345, 489.05183551], [1516205400000, 0.0155345, 0.01575273, 0.01541503, 0.01565611, 638.56447552], [1516205700000, 0.01565611, 0.01577624, 0.01552001, 0.01560102, 888.94144583], [1516206000000, 0.01560101, 0.0157165, 0.01554006, 0.01570185, 390.48376066], [1516206300000, 0.01570185, 0.0161, 0.01560502, 0.01608044, 1135.75462393], [1516206600000, 0.0161, 0.0161, 0.01579001, 0.016, 789.56942317], [1516206900000, 0.016, 0.01606309, 0.01594, 0.01595135, 371.70020941], [1516207200000, 0.01595135, 0.01606308, 0.01588002, 0.01606308, 667.04618047], [1516207500000, 0.01606308, 0.0163, 0.01606, 0.01625001, 743.62534338], [1516207800000, 0.01625, 0.01629987, 0.0162, 0.01621043, 593.57993227], [1516208100000, 0.01624999, 0.01648372, 0.01621044, 0.01643461, 568.95032226], [1516208400000, 0.01645, 0.01659603, 0.01644402, 0.01647902, 737.13454527], [1516208700000, 0.01647902, 0.01657, 0.01626, 0.01629, 406.11735815], [1516209000000, 0.01629, 0.01636041, 0.0160988, 0.016198, 484.14186796], [1516209300000, 0.016198, 0.01642999, 0.016198, 0.01635498, 582.47906158], [1516209600000, 0.0163, 0.01634899, 0.016, 0.016003, 375.82566471], [1516209900000, 0.01604, 0.01620501, 0.01598703, 0.01618019, 260.81364788], [1516210200000, 0.01618017, 0.01618017, 0.01590801, 0.01594673, 370.33894947], [1516210500000, 0.01590801, 0.01594672, 0.01570884, 0.01580604, 348.83048233], [1516210800000, 0.01584799, 0.01597799, 0.01577201, 0.01596297, 402.96684654], [1516211100000, 0.01586878, 0.01596799, 0.01586878, 0.01595, 393.03073251], [1516211400000, 0.015885, 0.01621848, 0.01587501, 0.01616002, 574.53648471], [1516211700000, 0.0162225, 0.0163745, 0.01617002, 0.016225, 774.35089983], [1516212000000, 0.01622502, 0.01626771, 0.01600001, 0.01607, 357.59801775], [1516212300000, 0.016, 0.0161, 0.01583219, 0.0161, 312.50886003], [1516212600000, 0.0161, 0.01619999, 0.01600102, 0.01601038, 806.62305991], [1516212900000, 0.01601118, 0.01610497, 0.01590001, 0.01590006, 223.29694768], [1516213200000, 0.01602, 0.01602, 0.01588, 0.01597034, 76.12313031], [1516213500000, 0.01597032, 0.01600989, 0.01587321, 0.0159047, 333.97494107], [1516213800000, 0.016, 0.016, 0.015899, 0.015993, 122.56734504], [1516214100000, 0.01592594, 0.01619999, 0.01592594, 0.01606605, 222.05656482], [1516214400000, 0.01607053, 0.01619497, 0.01596001, 0.01599999, 257.2792546], [1516214700000, 0.01600011, 0.01600502, 0.01582, 0.01582, 260.71653054], [1516215000000, 0.01582, 0.01598998, 0.015795, 0.015898, 245.02050139], [1516215300000, 0.015898, 0.01598998, 0.01581, 0.0159014, 187.79057494], [1516215600000, 0.0159899, 0.0159899, 0.01580501, 0.01590301, 204.55283942], [1516215900000, 0.01590301, 0.01614285, 0.01580502, 0.01600001, 300.16839815], [1516216200000, 0.01600001, 0.01611293, 0.01594294, 0.01594679, 292.37551117], [1516216500000, 0.01595179, 0.0160066, 0.01589751, 0.01599995, 468.26677331], [1516216800000, 0.01599994, 0.01599994, 0.0158216, 0.01589634, 219.40152064], [1516217100000, 0.01599467, 0.0159967, 0.01589636, 0.01595, 185.20752184], [1516217400000, 0.01596595, 0.016, 0.01585276, 0.0158964, 304.07019328], [1516217700000, 0.01589641, 0.01614285, 0.01589641, 0.016109, 411.58444634], [1516218000000, 0.016109, 0.01614285, 0.016005, 0.01605509, 265.07658232], [1516218300000, 0.0161211, 0.01625746, 0.01605517, 0.01615947, 464.52035138], [1516218600000, 0.01625744, 0.01625897, 0.01601507, 0.01601507, 324.94610348], [1516218900000, 0.01603108, 0.0162, 0.01601, 0.01603403, 1037.17148607], [1516219200000, 0.0161, 0.016189, 0.016, 0.0160113, 389.10091564], [1516219500000, 0.01601142, 0.016105, 0.01590001, 0.01590033, 475.03241534], [1516219800000, 0.01590035, 0.0161449, 0.01590035, 0.01608, 648.8430655], [1516220100000, 0.01608, 0.01624898, 0.01608, 0.01624897, 724.62916328], [1516220400000, 0.01616188, 0.01627213, 0.0161519, 0.0162487, 389.84810303], [1516220700000, 0.01627212, 0.01637451, 0.01615218, 0.01637447, 670.30335037], [1516221000000, 0.0163645, 0.0163645, 0.01620091, 0.01623699, 444.17927582], [1516221300000, 0.01625323, 0.01631998, 0.01615191, 0.01630996, 333.7524832], [1516221600000, 0.01630996, 0.016354, 0.01628135, 0.01633, 404.43395585], [1516221900000, 0.01629, 0.01637, 0.01617009, 0.01618011, 330.96278417], [1516222200000, 0.01627, 0.01635998, 0.01615191, 0.01630908, 621.50926259], [1516222500000, 0.016305, 0.01648, 0.016305, 0.0164409, 471.02992646], [1516222800000, 0.01634502, 0.01647999, 0.01621676, 0.01623672, 596.61155199], [1516223100000, 0.01623672, 0.01645, 0.01623672, 0.01644999, 510.14217615], [1516223400000, 0.01644999, 0.01656577, 0.01636941, 0.01644999, 897.41758746], [1516223700000, 0.01641252, 0.01657499, 0.01641252, 0.01652, 544.95898537], [1516224000000, 0.01645634, 0.01653, 0.01645633, 0.0164728, 233.94489744], [1516224300000, 0.0164728, 0.017, 0.01642991, 0.0166, 1564.69138116], [1516224600000, 0.01652473, 0.01685999, 0.01652473, 0.01659659, 1015.11685865], [1516224900000, 0.01659659, 0.01690805, 0.01656, 0.01668999, 1232.1370189], [1516225200000, 0.01668999, 0.01698009, 0.01668999, 0.01682605, 746.31496869], [1516225500000, 0.01682605, 0.017, 0.01682599, 0.01682628, 714.29098417], [1516225800000, 0.01682628, 0.01685952, 0.01662337, 0.01673902, 946.98702905], [1516226100000, 0.01673903, 0.017, 0.01666003, 0.01681699, 1187.59254106], [1516226400000, 0.016817, 0.01705249, 0.01681699, 0.01696694, 1594.67820856], [1516226700000, 0.01696696, 0.01707, 0.01691501, 0.017, 864.63867043], [1516227000000, 0.01701, 0.017061, 0.01693, 0.01703, 467.34849447], [1516227300000, 0.01701, 0.01717895, 0.01701, 0.01706099, 1157.99387998], [1516227600000, 0.01706099, 0.01716, 0.01684836, 0.01693, 604.97216805], [1516227900000, 0.01698499, 0.01698997, 0.01682904, 0.01684502, 831.29906838], [1516228200000, 0.01684001, 0.01684002, 0.0166444, 0.01681999, 621.99026992], [1516228500000, 0.01681999, 0.01715638, 0.0167, 0.01676002, 1367.23567963], [1516228800000, 0.01676, 0.01685997, 0.01651, 0.01665, 1684.27215256], [1516229100000, 0.01665, 0.017, 0.01658999, 0.01698611, 803.06961107], [1516229400000, 0.01698611, 0.017012, 0.01684001, 0.01696959, 513.30494451], [1516229700000, 0.01684976, 0.01701997, 0.01680999, 0.016875, 737.08734772], [1516230000000, 0.016877, 0.01699496, 0.0168701, 0.01687202, 421.63923515], [1516230300000, 0.01687202, 0.0169, 0.0166588, 0.01667999, 555.96707415], [1516230600000, 0.01667999, 0.01673306, 0.01659999, 0.01660762, 530.9266782], [1516230900000, 0.01660762, 0.01687199, 0.01660762, 0.01687197, 333.95402906], [1516231200000, 0.01685499, 0.0169, 0.01671907, 0.01681955, 478.43898993], [1516231500000, 0.01688049, 0.0169, 0.01673307, 0.01688996, 686.60041715], [1516231800000, 0.016885, 0.016885, 0.01670002, 0.01670002, 315.52813109], [1516232100000, 0.01676698, 0.01688405, 0.01666, 0.01685935, 389.1066347], [1516232400000, 0.01673024, 0.01685899, 0.01640028, 0.01680947, 984.71914021], [1516232700000, 0.01684, 0.01685952, 0.01668, 0.01671004, 558.11212165], [1516233000000, 0.01672675, 0.01687124, 0.01663072, 0.01677497, 337.14933251], [1516233300000, 0.01671303, 0.01689996, 0.01670806, 0.01677495, 276.7249158], [1516233600000, 0.01677495, 0.01689969, 0.0167181, 0.01686999, 522.52048435], [1516233900000, 0.01687, 0.01689942, 0.01676102, 0.016773, 291.00372734], [1516234200000, 0.0168099, 0.01689996, 0.01671001, 0.01675201, 425.4357318], [1516234500000, 0.01671001, 0.0168, 0.016657, 0.01666212, 227.59394032], [1516234800000, 0.01666212, 0.016759, 0.01665206, 0.01666209, 215.79231406], [1516235100000, 0.01665206, 0.01669985, 0.01654447, 0.01663699, 436.43105344], [1516235400000, 0.0166, 0.01664978, 0.0165, 0.01662921, 242.54728251], [1516235700000, 0.01662931, 0.01662932, 0.0165, 0.0166293, 393.27975735], [1516236000000, 0.01662931, 0.017, 0.0165, 0.01684503, 2207.43248168], [1516236300000, 0.01684505, 0.01685952, 0.0167, 0.01675002, 259.43272636], [1516236600000, 0.01675002, 0.01685798, 0.01675002, 0.01685297, 161.56359926], [1516236900000, 0.01685297, 0.01687, 0.01671001, 0.01677201, 169.9997121], [1516237200000, 0.01677201, 0.016854, 0.01636773, 0.01673096, 1130.5917523], [1516237500000, 0.01672025, 0.016759, 0.01661307, 0.01663803, 288.08837177], [1516237800000, 0.01662302, 0.01689214, 0.01662301, 0.01679927, 658.18074314], [1516238100000, 0.016794, 0.01680331, 0.01664103, 0.01670002, 305.59213627], [1516238400000, 0.0167, 0.01670002, 0.01663554, 0.01666723, 339.43139613], [1516238700000, 0.01666724, 0.01679171, 0.01663308, 0.01664905, 403.17090245], [1516239000000, 0.01664915, 0.016794, 0.01662301, 0.01664302, 702.44737094], [1516239300000, 0.01664302, 0.01676997, 0.01660758, 0.01662369, 1044.99742455], [1516239600000, 0.01672, 0.01672, 0.01660001, 0.01663501, 455.86564519], [1516239900000, 0.01663004, 0.01664, 0.01654765, 0.01656478, 482.11746801], [1516240200000, 0.01661, 0.01664, 0.01651501, 0.01664, 672.35859121], [1516240500000, 0.01664, 0.01671997, 0.01655502, 0.01657701, 506.03799185], [1516240800000, 0.01660102, 0.01677086, 0.01653505, 0.01671177, 760.46700689], [1516241100000, 0.0167419, 0.0167419, 0.01665333, 0.0167419, 283.17587655], [1516241400000, 0.0167419, 0.01680331, 0.01662, 0.01663401, 845.70117963], [1516241700000, 0.0167015, 0.01685, 0.01663401, 0.01670705, 672.17398837], [1516242000000, 0.01670001, 0.01684992, 0.01665505, 0.016735, 552.18379251], [1516242300000, 0.01673501, 0.01684992, 0.01665505, 0.01665505, 445.22128222], [1516242600000, 0.016668, 0.01680599, 0.01655003, 0.01668926, 317.53866516], [1516242900000, 0.0166, 0.01670999, 0.0165, 0.01650008, 510.15104766], [1516243200000, 0.01652001, 0.01668782, 0.01650009, 0.01657, 205.68934635], [1516243500000, 0.01657093, 0.01668783, 0.01648303, 0.01662173, 593.39295325], [1516243800000, 0.01667296, 0.0166876, 0.01651305, 0.01661136, 234.64066238], [1516244100000, 0.01654812, 0.01661136, 0.01648303, 0.01661136, 1186.24230185], [1516244400000, 0.01661136, 0.01661136, 0.016527, 0.016532, 340.94020558], [1516244700000, 0.016532, 0.01662991, 0.01653199, 0.016611, 311.11297294], [1516245000000, 0.016611, 0.01662991, 0.01654713, 0.0166, 595.91081965], [1516245300000, 0.016583, 0.01670173, 0.01657804, 0.01670171, 318.93797995], [1516245600000, 0.01663999, 0.016713, 0.01655801, 0.01655803, 504.00362477], [1516245900000, 0.016688, 0.01671363, 0.01655803, 0.01670294, 610.58667625], [1516246200000, 0.016624, 0.0167285, 0.01659, 0.01667, 251.49439715], [1516246500000, 0.016608, 0.01675, 0.0166, 0.01665, 382.47386246], [1516246800000, 0.0167, 0.01673299, 0.016596, 0.0166, 688.81470206], [1516247100000, 0.0166, 0.01664046, 0.016493, 0.016505, 303.46736611], [1516247400000, 0.01650501, 0.01664046, 0.01650501, 0.01654002, 179.06556192], [1516247700000, 0.0166, 0.0167, 0.01654501, 0.0166101, 631.63693089], [1516248000000, 0.0166101, 0.0167, 0.01660501, 0.01662001, 133.25293825], [1516248300000, 0.01662002, 0.01685724, 0.01662002, 0.01684125, 628.98548773], [1516248600000, 0.01685718, 0.01685724, 0.01671205, 0.01676, 244.62128077], [1516248900000, 0.01676, 0.01677, 0.01663005, 0.01663506, 245.18961955], [1516249200000, 0.01663506, 0.01675399, 0.016625, 0.01663001, 111.65903748], [1516249500000, 0.016645, 0.01673198, 0.01662001, 0.01667221, 197.48152546], [1516249800000, 0.01667221, 0.01672169, 0.01653002, 0.01660002, 729.98642621], [1516250100000, 0.01656182, 0.01669198, 0.01651, 0.016639, 385.92319598], [1516250400000, 0.01654525, 0.01665299, 0.01651, 0.01651, 229.18865137], [1516250700000, 0.01655002, 0.01665299, 0.01652, 0.01656002, 321.7741411], [1516251000000, 0.01656002, 0.01665294, 0.016505, 0.01652012, 200.27639575], [1516251300000, 0.01652012, 0.01659755, 0.01650513, 0.01651922, 381.84758483], [1516251600000, 0.01651922, 0.01665295, 0.016506, 0.01663193, 990.12724432], [1516251900000, 0.01663192, 0.01663193, 0.0165001, 0.01650501, 393.88837049], [1516252200000, 0.01650501, 0.01663192, 0.01641, 0.01654883, 718.48006715], [1516252500000, 0.01645001, 0.01656696, 0.01642501, 0.016475, 237.91586084], [1516252800000, 0.01644523, 0.016475, 0.0164011, 0.01645, 126.14108066], [1516253100000, 0.01643316, 0.01645, 0.01639803, 0.01639803, 176.64475232], [1516253400000, 0.01639802, 0.016429, 0.01635614, 0.01642898, 611.18534382], [1516253700000, 0.01642897, 0.01654075, 0.01637601, 0.01640717, 481.54082057], [1516254000000, 0.01638638, 0.01651862, 0.01638638, 0.01651399, 295.96297709], [1516254300000, 0.016514, 0.016592, 0.0164, 0.0165, 174.82143047], [1516254600000, 0.01659183, 0.01659183, 0.01642488, 0.01644, 121.21907967], [1516254900000, 0.01644, 0.0165056, 0.01644, 0.01646406, 267.47915905], [1516255200000, 0.01646406, 0.01656794, 0.01642001, 0.01646, 243.0221341], [1516255500000, 0.016535, 0.016535, 0.01645, 0.016455, 181.4985121], [1516255800000, 0.016499, 0.01663278, 0.016499, 0.01660699, 605.02017157], [1516256100000, 0.01655357, 0.01660698, 0.016505, 0.01658357, 88.6928619], [1516256400000, 0.01658357, 0.01658359, 0.0165, 0.016515, 167.70857746], [1516256700000, 0.01652003, 0.01660699, 0.016505, 0.01660699, 130.90071902], [1516257000000, 0.01660699, 0.01665767, 0.016541, 0.01665767, 276.86548022], [1516257300000, 0.01665201, 0.0166888, 0.01653585, 0.01667895, 296.21460276], [1516257600000, 0.01667398, 0.016679, 0.01657399, 0.016576, 183.41967659], [1516257900000, 0.01658, 0.01668398, 0.016541, 0.01654101, 353.62606142], [1516258200000, 0.01666797, 0.016676, 0.01653596, 0.01653661, 236.83500199], [1516258500000, 0.01654005, 0.01664998, 0.01653586, 0.01653602, 97.61037636], [1516258800000, 0.01663999, 0.016644, 0.01653599, 0.01659, 69.74129415], [1516259100000, 0.01653602, 0.01664232, 0.016536, 0.01658454, 236.1471148], [1516259400000, 0.01658454, 0.016643, 0.01653603, 0.016643, 162.74825376], [1516259700000, 0.01654803, 0.0166888, 0.01653598, 0.0166688, 176.98704144], [1516260000000, 0.01665692, 0.0166888, 0.0165499, 0.01668847, 140.43285465], [1516260300000, 0.016625, 0.01668846, 0.01656902, 0.01668791, 366.67923141], [1516260600000, 0.01668789, 0.01670792, 0.016599, 0.01668699, 221.79137836], [1516260900000, 0.0166, 0.016685, 0.01654664, 0.01654664, 188.38482755], [1516261200000, 0.01654664, 0.01665988, 0.0165, 0.0165, 293.60719293], [1516261500000, 0.0165, 0.01665988, 0.0164001, 0.01640011, 361.24639006], [1516261800000, 0.01640011, 0.01652999, 0.01635803, 0.016398, 383.28208916], [1516262100000, 0.01648301, 0.01651969, 0.0164, 0.01645, 302.74090699], [1516262400000, 0.01645, 0.01651397, 0.0164, 0.01647955, 122.2198105], [1516262700000, 0.01647955, 0.01651998, 0.0164001, 0.016505, 87.53860872], [1516263000000, 0.01651006, 0.01651998, 0.0164001, 0.01651101, 169.74872535], [1516263300000, 0.01640503, 0.01651106, 0.01640503, 0.01643499, 153.30642846], [1516263600000, 0.01643499, 0.01651105, 0.01640503, 0.01640503, 180.8091876], [1516263900000, 0.01640503, 0.0164611, 0.016345, 0.01640503, 373.98884231], [1516264200000, 0.01640503, 0.01648302, 0.016393, 0.01645302, 246.79379771], [1516264500000, 0.01645301, 0.01645301, 0.0164055, 0.01645296, 36.8710167], [1516264800000, 0.01645295, 0.01645296, 0.0164055, 0.01645292, 176.23133852], [1516265100000, 0.01645292, 0.01645294, 0.01640503, 0.01644539, 86.03490512], [1516265400000, 0.0164428, 0.016448, 0.01632263, 0.01632263, 251.64164501], [1516265700000, 0.01632546, 0.01633, 0.0163026, 0.01633, 74.03968608], [1516266000000, 0.01633527, 0.01638699, 0.0163026, 0.0163026, 92.13700461], [1516266300000, 0.016382, 0.01638697, 0.01624261, 0.01626148, 187.75406992], [1516266600000, 0.01626148, 0.01638697, 0.016252, 0.01635123, 279.31038322], [1516266900000, 0.01638697, 0.01645292, 0.01628302, 0.016443, 211.93824828], [1516267200000, 0.01637161, 0.01645292, 0.01633906, 0.01633906, 101.18510375], [1516267500000, 0.0164529, 0.01645292, 0.01634401, 0.01644734, 249.70301815], [1516267800000, 0.01644734, 0.016448, 0.01634404, 0.016448, 110.51905708], [1516268100000, 0.016448, 0.016448, 0.01636323, 0.01644798, 259.61928936], [1516268400000, 0.01644798, 0.01656621, 0.0164, 0.01642001, 391.22472245], [1516268700000, 0.01642501, 0.01654099, 0.01642001, 0.01646124, 87.46176605], [1516269000000, 0.01652595, 0.01665, 0.01641512, 0.016485, 559.69948816], [1516269300000, 0.0164936, 0.01664988, 0.01646003, 0.01648502, 335.89317596], [1516269600000, 0.0166, 0.01664979, 0.01649005, 0.016535, 130.71926398], [1516269900000, 0.01663499, 0.01664988, 0.01649005, 0.01663986, 97.37908786], [1516270200000, 0.01663986, 0.01666801, 0.01655, 0.016663, 193.37649279], [1516270500000, 0.01659549, 0.016668, 0.01655525, 0.016658, 76.70732095], [1516270800000, 0.016658, 0.01666794, 0.01657, 0.01665719, 144.35336811], [1516271100000, 0.01665719, 0.01666299, 0.01654001, 0.0165451, 127.2596695], [1516271400000, 0.01655502, 0.0166585, 0.01652501, 0.01665535, 339.8648773], [1516271700000, 0.01663812, 0.01665799, 0.01652005, 0.01652007, 182.31392563], [1516272000000, 0.01652007, 0.01663298, 0.01652005, 0.01658994, 189.13139878], [1516272300000, 0.01658994, 0.01662099, 0.01649501, 0.01662, 113.42840557], [1516272600000, 0.01652211, 0.01661999, 0.01650807, 0.01661999, 126.94873027], [1516272900000, 0.01661999, 0.01662, 0.01652113, 0.0165501, 285.20648659], [1516273200000, 0.01663294, 0.01666824, 0.01655009, 0.0166674, 257.52361247], [1516273500000, 0.01665718, 0.016735, 0.016565, 0.01665009, 318.96493882], [1516273800000, 0.01672014, 0.01672951, 0.01658701, 0.01672, 346.64506049], [1516274100000, 0.01672, 0.01673848, 0.01662201, 0.016629, 124.62764134], [1516274400000, 0.016629, 0.0167099, 0.01657001, 0.01662811, 162.3207034], [1516274700000, 0.01662811, 0.01669899, 0.01657001, 0.01657501, 337.59779886], [1516275000000, 0.016673, 0.01671124, 0.01655, 0.01667, 186.82050398], [1516275300000, 0.01667, 0.01677226, 0.01658, 0.01660758, 270.91980972], [1516275600000, 0.01660758, 0.01667, 0.01655001, 0.01667, 93.92630328], [1516275900000, 0.01660332, 0.01672976, 0.016567, 0.0167249, 253.65145722], [1516276200000, 0.0166003, 0.01675399, 0.0166003, 0.0166176, 292.28099608], [1516276500000, 0.0166176, 0.01673399, 0.01657329, 0.01661, 242.92417965], [1516276800000, 0.01661, 0.01667, 0.016525, 0.01657284, 255.66107804], [1516277100000, 0.016613, 0.01667, 0.016515, 0.01654401, 218.57773867], [1516277400000, 0.01654401, 0.01669378, 0.01652, 0.0166, 287.8160469], [1516277700000, 0.01659993, 0.01672981, 0.01654001, 0.01660109, 422.31924791], [1516278000000, 0.0166011, 0.01672974, 0.016601, 0.01672273, 231.07537454], [1516278300000, 0.0166966, 0.01672973, 0.01665561, 0.01672973, 161.56425225], [1516278600000, 0.01672973, 0.0168, 0.01669664, 0.0168, 237.83967931], [1516278900000, 0.01672972, 0.01684187, 0.01672972, 0.016745, 164.67529448], [1516279200000, 0.01673502, 0.0168299, 0.01666202, 0.01679, 474.03125104], [1516279500000, 0.01673, 0.01685, 0.01673, 0.01683686, 225.65047611], [1516279800000, 0.01683686, 0.01686203, 0.01673, 0.01679999, 529.95710557], [1516280100000, 0.01679999, 0.01683, 0.016714, 0.016714, 177.81783457], [1516280400000, 0.01673306, 0.01679998, 0.01671, 0.0167997, 449.96402464], [1516280700000, 0.0167997, 0.01679998, 0.01671, 0.01671, 533.77374211], [1516281000000, 0.01671, 0.01676699, 0.01666, 0.01666, 216.53018227], [1516281300000, 0.01671, 0.01671, 0.01666, 0.016705, 219.40011626], [1516281600000, 0.016704, 0.01675, 0.01666, 0.01674298, 185.23454252], [1516281900000, 0.01675, 0.01675746, 0.01667001, 0.0167429, 110.07511616], [1516282200000, 0.01675746, 0.0168, 0.0167429, 0.0168, 255.76957975], [1516282500000, 0.0168, 0.01685952, 0.01675747, 0.0168168, 283.2202619], [1516282800000, 0.0168168, 0.0168705, 0.0168168, 0.016845, 205.86610523], [1516283100000, 0.0168705, 0.01688, 0.016758, 0.01682, 480.86769708], [1516283400000, 0.01682, 0.01686999, 0.0167429, 0.01681999, 170.98120622], [1516283700000, 0.01681999, 0.01681999, 0.016753, 0.01681077, 205.06001614], [1516284000000, 0.01681077, 0.01682, 0.01676301, 0.01679, 182.95320059], [1516284300000, 0.01678707, 0.01681998, 0.01675801, 0.01680005, 322.69119394], [1516284600000, 0.01682, 0.01685, 0.0168, 0.01682, 97.63747996], [1516284900000, 0.0168295, 0.01686999, 0.0168, 0.01680001, 201.9355768], [1516285200000, 0.0168195, 0.01685989, 0.01675802, 0.01682, 227.25951212], [1516285500000, 0.01682099, 0.01684, 0.01675802, 0.01679987, 238.52789409], [1516285800000, 0.0167998, 0.016884, 0.01678669, 0.01678669, 256.23247919], [1516286100000, 0.01685682, 0.0168891, 0.01678, 0.01687001, 93.91389272], [1516286400000, 0.0168, 0.0169463, 0.0168, 0.0169463, 300.53620291], [1516286700000, 0.01694781, 0.01698656, 0.01693851, 0.01697039, 699.91129761], [1516287000000, 0.01698656, 0.01703999, 0.01697039, 0.01703998, 353.96700253], [1516287300000, 0.01703999, 0.01708999, 0.01701888, 0.01708, 388.29294236], [1516287600000, 0.01708, 0.0171, 0.01699982, 0.017, 834.01295263], [1516287900000, 0.01700001, 0.0171, 0.01693849, 0.01694, 668.26930529], [1516288200000, 0.0169385, 0.01702, 0.01689, 0.01702, 403.68241333], [1516288500000, 0.01702, 0.01711, 0.01692274, 0.01707996, 453.37407421], [1516288800000, 0.01707994, 0.017105, 0.016992, 0.01707994, 248.57942119], [1516289100000, 0.01705996, 0.01712975, 0.01705996, 0.01712102, 450.55576017], [1516289400000, 0.017123, 0.01716, 0.01705998, 0.01710302, 292.23469214], [1516289700000, 0.01710302, 0.01715628, 0.0171, 0.01711605, 481.03137548], [1516290000000, 0.017116, 0.0171561, 0.01710301, 0.01714998, 244.75249425], [1516290300000, 0.01711606, 0.01717895, 0.01711605, 0.01716157, 543.76068714], [1516290600000, 0.01717893, 0.01723502, 0.01716157, 0.01717771, 440.35362711], [1516290900000, 0.0172, 0.01725, 0.01717205, 0.01724744, 286.10705233], [1516291200000, 0.01724744, 0.01733999, 0.01717705, 0.01730999, 641.072093], [1516291500000, 0.01718812, 0.01730499, 0.0171881, 0.017265, 268.90687005], [1516291800000, 0.01721724, 0.017265, 0.01714233, 0.0171451, 589.34411712], [1516292100000, 0.01719934, 0.0172349, 0.0171, 0.0171, 410.17478646], [1516292400000, 0.017115, 0.01713996, 0.017025, 0.017025, 189.59632107], [1516292700000, 0.01702, 0.01709999, 0.017, 0.017025, 399.33752587], [1516293000000, 0.0170171, 0.01707979, 0.0169, 0.01702613, 473.53879838], [1516293300000, 0.01702613, 0.01706868, 0.016915, 0.017, 416.25256166], [1516293600000, 0.017021, 0.01707999, 0.017, 0.017, 413.37010239], [1516293900000, 0.017, 0.01707944, 0.01692357, 0.0170501, 505.64530304], [1516294200000, 0.01705005, 0.0171, 0.01697002, 0.01701203, 115.57365979], [1516294500000, 0.017075, 0.0171, 0.01701005, 0.01709, 152.89618138], [1516294800000, 0.01709, 0.01714, 0.017032, 0.01713999, 263.34364073], [1516295100000, 0.01713999, 0.0172145, 0.01708001, 0.01718943, 315.89559694], [1516295400000, 0.01712421, 0.01718943, 0.01712421, 0.017184, 142.30974151], [1516295700000, 0.017184, 0.017184, 0.01703002, 0.0171, 280.21937747], [1516296000000, 0.0171, 0.01718799, 0.0171, 0.01714999, 158.91919807], [1516296300000, 0.01714999, 0.01718299, 0.0171245, 0.01713001, 359.49734534], [1516296600000, 0.01714, 0.01718299, 0.01713001, 0.01715001, 301.0869469], [1516296900000, 0.01718298, 0.01718299, 0.01715001, 0.01718283, 92.70306452], [1516297200000, 0.01718298, 0.01718298, 0.01713001, 0.017178, 276.55019833], [1516297500000, 0.01713001, 0.0171799, 0.017, 0.01713001, 122.46603827], [1516297800000, 0.0171245, 0.01713999, 0.01703501, 0.01713999, 298.77921823], [1516298100000, 0.01713999, 0.01716, 0.01708, 0.01709, 300.59455457], [1516298400000, 0.01709, 0.01716, 0.01708001, 0.01710022, 171.97317643], [1516298700000, 0.01712, 0.01718298, 0.01708, 0.01708, 214.18704836], [1516299000000, 0.01708, 0.01708, 0.01705, 0.01706997, 115.43953869], [1516299300000, 0.01706999, 0.0170799, 0.01706997, 0.01707986, 94.05687026], [1516299600000, 0.01707986, 0.017149, 0.01703001, 0.01703001, 74.66323979], [1516299900000, 0.01706997, 0.01714899, 0.017, 0.01709, 154.89816868], [1516300200000, 0.017085, 0.01708998, 0.017, 0.017038, 192.34520175], [1516300500000, 0.017038, 0.01712, 0.017, 0.01702501, 83.53032151], [1516300800000, 0.017026, 0.01713, 0.017, 0.0170899, 230.45241711], [1516301100000, 0.01712, 0.01712, 0.01707607, 0.01707608, 202.56838166], [1516301400000, 0.0171, 0.01712, 0.0170026, 0.01701034, 384.31413611], [1516301700000, 0.0170027, 0.017099, 0.01699401, 0.01708, 233.61909952], [1516302000000, 0.01708, 0.01709898, 0.01700003, 0.01707, 247.88851895], [1516302300000, 0.01707, 0.01709896, 0.017039, 0.01709896, 305.4342886], [1516302600000, 0.01709896, 0.017117, 0.01707944, 0.017117, 106.66178642], [1516302900000, 0.017117, 0.01713, 0.017117, 0.01712998, 67.83456963], [1516303200000, 0.01712998, 0.01712999, 0.01710709, 0.01712001, 272.79405327], [1516303500000, 0.01712001, 0.01713, 0.01707945, 0.01713, 376.1803953], [1516303800000, 0.01713, 0.01718298, 0.017084, 0.01718298, 187.92175408], [1516304100000, 0.01718264, 0.0172002, 0.01709814, 0.01709814, 208.98268419], [1516304400000, 0.01713, 0.0172002, 0.017093, 0.01709301, 302.50293801], [1516304700000, 0.01709301, 0.01719, 0.01707944, 0.017093, 118.30302405], [1516305000000, 0.017095, 0.01718966, 0.0170789, 0.017141, 99.37794426], [1516305300000, 0.0170789, 0.01718988, 0.0170789, 0.01718988, 115.91959277], [1516305600000, 0.01718988, 0.01719264, 0.01708415, 0.01719264, 234.83708849], [1516305900000, 0.01719264, 0.01719264, 0.01707889, 0.01716, 210.0158666], [1516306200000, 0.017159, 0.01716, 0.01708502, 0.017102, 157.16693758], [1516306500000, 0.017102, 0.017102, 0.01699566, 0.01705903, 675.11395022], [1516306800000, 0.017067, 0.01714, 0.01702501, 0.01714, 244.78065112], [1516307100000, 0.01712, 0.01716176, 0.01700501, 0.0171402, 190.40425924], [1516307400000, 0.01714001, 0.01718, 0.01699964, 0.01712556, 173.67288729], [1516307700000, 0.01712556, 0.01714, 0.01699957, 0.01703519, 250.18757964], [1516308000000, 0.01703519, 0.01713964, 0.01698988, 0.01704655, 170.91576662], [1516308300000, 0.01704655, 0.01711737, 0.01698003, 0.017045, 544.02043225], [1516308600000, 0.01702, 0.0171, 0.017, 0.01701901, 387.61182886], [1516308900000, 0.01701901, 0.01709666, 0.01701786, 0.01701787, 234.3636075], [1516309200000, 0.01701787, 0.01709625, 0.01697002, 0.0170758, 1227.96117266], [1516309500000, 0.0170758, 0.017076, 0.01697501, 0.01703748, 413.98144962], [1516309800000, 0.01705, 0.01709625, 0.01698008, 0.01698114, 344.85776705], [1516310100000, 0.0170819, 0.017082, 0.01698021, 0.01708, 205.80524284], [1516310400000, 0.01708, 0.017122, 0.01703, 0.01712198, 193.05706291], [1516310700000, 0.01709308, 0.01715, 0.01703002, 0.0171, 213.41942418], [1516311000000, 0.0171, 0.01716927, 0.01703002, 0.01703604, 157.64329994], [1516311300000, 0.01703002, 0.01703604, 0.01700727, 0.01700727, 260.78044097], [1516311600000, 0.01702756, 0.0171, 0.01698613, 0.01698613, 202.61856215], [1516311900000, 0.01698613, 0.017005, 0.01697, 0.01697001, 516.18351074], [1516312200000, 0.016975, 0.01709, 0.01697, 0.01697001, 246.68585437], [1516312500000, 0.01697001, 0.017055, 0.01692933, 0.01698, 196.56472007], [1516312800000, 0.01698, 0.01704999, 0.01692935, 0.0170299, 225.1099791], [1516313100000, 0.01695001, 0.0170298, 0.01688, 0.016911, 318.7934045], [1516313400000, 0.01694497, 0.01699999, 0.0168, 0.01688001, 347.7782051], [1516313700000, 0.01696683, 0.01699999, 0.01682501, 0.016869, 513.16209363], [1516314000000, 0.016869, 0.01696187, 0.01675801, 0.01675802, 314.4992827], [1516314300000, 0.0168675, 0.0168675, 0.01675802, 0.01686691, 150.15837877], [1516314600000, 0.01686691, 0.016957, 0.01678295, 0.01689605, 249.52000057], [1516314900000, 0.01689604, 0.01702, 0.01685002, 0.01701198, 253.38051303], [1516315200000, 0.01702, 0.01702, 0.01689503, 0.01693506, 249.8172322], [1516315500000, 0.016945, 0.01704896, 0.016885, 0.01704398, 217.61426587], [1516315800000, 0.01704398, 0.01708, 0.01695, 0.01695481, 229.29714526], [1516316100000, 0.01695481, 0.01707797, 0.01694507, 0.01702197, 81.36373024], [1516316400000, 0.01702197, 0.017073, 0.01694605, 0.01702222, 144.69762316], [1516316700000, 0.01704, 0.0170699, 0.01694001, 0.0170699, 103.18396105], [1516317000000, 0.0170699, 0.01708, 0.01694022, 0.01697001, 150.26954768], [1516317300000, 0.01707996, 0.0171, 0.01697002, 0.01698611, 454.69962681], [1516317600000, 0.01698611, 0.01708998, 0.0169402, 0.01694901, 319.96957744], [1516317900000, 0.01706899, 0.01708442, 0.01689783, 0.01695, 341.56904719], [1516318200000, 0.01695, 0.017, 0.0168902, 0.01695001, 285.85780219], [1516318500000, 0.01695, 0.01695001, 0.01689782, 0.01689782, 145.55016595], [1516318800000, 0.016898, 0.01695001, 0.016875, 0.01695001, 327.28203974], [1516319100000, 0.01695001, 0.01699987, 0.01695001, 0.01695003, 163.14672117], [1516319400000, 0.01695001, 0.01699984, 0.01695001, 0.01699984, 112.17828082], [1516319700000, 0.01699984, 0.01704989, 0.01697638, 0.01703001, 261.99199657], [1516320000000, 0.01703002, 0.01705988, 0.01690907, 0.01696598, 441.9131159], [1516320300000, 0.01699048, 0.01704989, 0.01692425, 0.01704512, 131.36759557], [1516320600000, 0.01704512, 0.01705989, 0.01694395, 0.01705987, 179.7910363], [1516320900000, 0.01701714, 0.01707, 0.01697982, 0.01706988, 181.27703817], [1516321200000, 0.01707, 0.01709989, 0.01700001, 0.01709113, 267.50958358], [1516321500000, 0.01709113, 0.017198, 0.01708988, 0.01710101, 314.54124553], [1516321800000, 0.017194, 0.0171949, 0.01710101, 0.01711812, 135.48079865], [1516322100000, 0.01711812, 0.01719438, 0.01710013, 0.01710013, 129.62702938], [1516322400000, 0.0171778, 0.0171778, 0.01709989, 0.01710013, 132.4168243], [1516322700000, 0.01709989, 0.01716804, 0.01703003, 0.01716697, 236.18183545], [1516323000000, 0.01716696, 0.01717038, 0.01708201, 0.01717038, 532.26068597], [1516323300000, 0.01709013, 0.01719998, 0.01709013, 0.01719995, 275.90587207], [1516323600000, 0.01719995, 0.01719998, 0.01710125, 0.017159, 162.61427902], [1516323900000, 0.017199, 0.017199, 0.01710229, 0.0171035, 111.46028668], [1516324200000, 0.01712399, 0.01714112, 0.01710226, 0.01710236, 94.6149875], [1516324500000, 0.01710236, 0.01714, 0.0171, 0.01714, 95.06140637], [1516324800000, 0.01714, 0.01714112, 0.01708201, 0.017085, 201.95315725], [1516325100000, 0.01713986, 0.01713999, 0.01697, 0.0170118, 303.50316464], [1516325400000, 0.0170118, 0.01713999, 0.01694, 0.017105, 195.47188983], [1516325700000, 0.01710499, 0.01710589, 0.01696661, 0.01705, 161.89045345], [1516326000000, 0.01705, 0.01710499, 0.01696662, 0.01701927, 327.19735622], [1516326300000, 0.01701665, 0.01711, 0.01696662, 0.01711, 150.45404467], [1516326600000, 0.01711, 0.01711, 0.01696662, 0.017109, 125.07004623], [1516326900000, 0.017, 0.0171099, 0.016976, 0.01699264, 157.06740187], [1516327200000, 0.0169841, 0.01709198, 0.01696747, 0.01709192, 181.31609719], [1516327500000, 0.016999, 0.017094, 0.016972, 0.017, 228.17460197], [1516327800000, 0.017, 0.017094, 0.01696669, 0.01707, 162.63262069], [1516328100000, 0.01706999, 0.017099, 0.01697202, 0.01697604, 281.46611203], [1516328400000, 0.01697608, 0.01707999, 0.01697604, 0.01707597, 95.52471249], [1516328700000, 0.01707595, 0.01707596, 0.01691003, 0.01691003, 656.22875307], [1516329000000, 0.01702, 0.01702047, 0.01690999, 0.01694, 153.60598254], [1516329300000, 0.01694003, 0.01702047, 0.01693105, 0.01701995, 202.62018184], [1516329600000, 0.01701998, 0.01705419, 0.016951, 0.017, 78.68748484], [1516329900000, 0.01696586, 0.0170541, 0.016945, 0.01697509, 97.2141328], [1516330200000, 0.01703046, 0.01709, 0.016981, 0.01701, 177.41299526], [1516330500000, 0.01697601, 0.01703, 0.01694502, 0.01703, 118.92424478], [1516330800000, 0.01706498, 0.01706499, 0.01695001, 0.017053, 145.279254], [1516331100000, 0.01705299, 0.01705299, 0.01697505, 0.01699001, 162.03505894], [1516331400000, 0.01704, 0.01704299, 0.01694503, 0.01700887, 256.45227623], [1516331700000, 0.016959, 0.01704265, 0.01694526, 0.01694528, 120.84520137], [1516332000000, 0.01699999, 0.01699999, 0.01694527, 0.01699999, 177.98151347], [1516332300000, 0.01699999, 0.0170301, 0.01694527, 0.0170301, 204.21116436], [1516332600000, 0.01703009, 0.0170301, 0.01694001, 0.017007, 65.03252495], [1516332900000, 0.017007, 0.0171, 0.01699001, 0.01701, 171.34645734], [1516333200000, 0.01701, 0.0171, 0.01699001, 0.01701, 71.98988905], [1516333500000, 0.01709979, 0.0171, 0.01701, 0.01701, 68.8960673], [1516333800000, 0.017094, 0.017094, 0.01699014, 0.01709399, 90.36859748], [1516334100000, 0.01709399, 0.01709399, 0.01695, 0.01697, 125.5828003], [1516334400000, 0.01697, 0.017038, 0.0169501, 0.017038, 181.15930345], [1516334700000, 0.01695012, 0.01703766, 0.01695, 0.0169501, 100.283958], [1516335000000, 0.01697, 0.017037, 0.0169501, 0.017037, 311.75064633], [1516335300000, 0.017037, 0.017037, 0.01695, 0.016977, 36.96190772], [1516335600000, 0.016977, 0.017033, 0.01695, 0.01697616, 120.08347284], [1516335900000, 0.01695616, 0.01695616, 0.0169199, 0.01692, 173.90944688], [1516336200000, 0.01691777, 0.01697581, 0.016888, 0.01689001, 292.73584923], [1516336500000, 0.0169758, 0.01697615, 0.01689001, 0.01689013, 176.90942583], [1516336800000, 0.01690754, 0.01697616, 0.01689014, 0.01697614, 50.4836899], [1516337100000, 0.01689501, 0.0169761, 0.016895, 0.01697505, 52.45704789], [1516337400000, 0.01697505, 0.01697616, 0.01689587, 0.01697616, 61.97880842], [1516337700000, 0.01697247, 0.01697616, 0.0168965, 0.016971, 72.02961539], [1516338000000, 0.01689974, 0.0169719, 0.01689504, 0.01695128, 101.60759079], [1516338300000, 0.0169505, 0.01697616, 0.016895, 0.016895, 182.02082696], [1516338600000, 0.016895, 0.01697, 0.0168825, 0.0168875, 133.99684308], [1516338900000, 0.01687999, 0.0168875, 0.01685577, 0.01688747, 64.94032527], [1516339200000, 0.01688747, 0.0168875, 0.01681999, 0.0168875, 184.72948463], [1516339500000, 0.01688749, 0.016977, 0.016839, 0.01689584, 184.81142337], [1516339800000, 0.0169769, 0.0169769, 0.01680873, 0.01681093, 277.39275516], [1516340100000, 0.01684, 0.01684, 0.01679, 0.01684, 333.20434608], [1516340400000, 0.01682, 0.01691, 0.01682, 0.01689, 116.7045651], [1516340700000, 0.01690999, 0.01690999, 0.01682001, 0.01683, 53.43963524], [1516341000000, 0.01683, 0.01690997, 0.01682003, 0.01682003, 55.8467663], [1516341300000, 0.01690997, 0.01691, 0.01679403, 0.01680417, 214.69619041], [1516341600000, 0.016895, 0.01689777, 0.01679004, 0.016795, 108.73590497], [1516341900000, 0.0167962, 0.01689199, 0.016796, 0.01689199, 136.90755146], [1516342200000, 0.01689199, 0.01690993, 0.01685, 0.0169099, 51.74440664], [1516342500000, 0.0169099, 0.0169099, 0.01678242, 0.01687296, 376.82780079], [1516342800000, 0.01687296, 0.016905, 0.01678001, 0.01678002, 100.07154567], [1516343100000, 0.016872, 0.01687295, 0.01678726, 0.01687, 181.39667395], [1516343400000, 0.01687, 0.01690967, 0.016802, 0.01680705, 150.58346491], [1516343700000, 0.01680709, 0.0169, 0.01680705, 0.01688, 74.16577466], [1516344000000, 0.01688, 0.01690992, 0.01681401, 0.01684002, 111.92768825], [1516344300000, 0.01690992, 0.01690992, 0.016845, 0.01690992, 78.15868851], [1516344600000, 0.01690992, 0.01691, 0.016855, 0.01691, 104.18611513], [1516344900000, 0.01685601, 0.01691, 0.016845, 0.01684501, 97.01297595], [1516345200000, 0.01685601, 0.016905, 0.01682001, 0.0168405, 45.07224863], [1516345500000, 0.01690495, 0.01690499, 0.0168, 0.0168, 243.58037896], [1516345800000, 0.01684042, 0.01684042, 0.01678, 0.01684042, 135.18042425], [1516346100000, 0.01681042, 0.01691, 0.01681042, 0.01688, 43.55182244], [1516346400000, 0.01688, 0.01688491, 0.016842, 0.01684201, 27.8324071], [1516346700000, 0.01684201, 0.01688491, 0.016842, 0.01685, 52.05425126], [1516347000000, 0.01685, 0.01688458, 0.016842, 0.016852, 116.71055105], [1516347300000, 0.016852, 0.01690999, 0.016842, 0.01690999, 407.65597499], [1516347600000, 0.01690184, 0.01696199, 0.016842, 0.016952, 289.36530362], [1516347900000, 0.016952, 0.01697666, 0.016842, 0.016937, 125.66183161], [1516348200000, 0.016937, 0.016937, 0.01684202, 0.01684202, 213.2629545], [1516348500000, 0.016843, 0.0169, 0.01684042, 0.01684302, 31.05035044], [1516348800000, 0.01684303, 0.01693165, 0.01684302, 0.016845, 72.15268669], [1516349100000, 0.01693165, 0.01693199, 0.01675, 0.0167554, 367.70919279], [1516349400000, 0.0167554, 0.01679, 0.01667774, 0.016759, 242.67953348], [1516349700000, 0.01675, 0.01677997, 0.01667769, 0.01674, 260.42982402], [1516350000000, 0.01674, 0.01680236, 0.01669502, 0.01678268, 256.30310034], [1516350300000, 0.01678268, 0.01686182, 0.016744, 0.016744, 123.72724227], [1516350600000, 0.01684494, 0.01686498, 0.0167442, 0.01676, 119.69091216], [1516350900000, 0.01684999, 0.01684999, 0.01676, 0.01684976, 131.67384952], [1516351200000, 0.01684976, 0.0168498, 0.0167, 0.0168, 338.52957847], [1516351500000, 0.01670103, 0.0168, 0.01670103, 0.0168, 188.11752303], [1516351800000, 0.0168, 0.016845, 0.01670104, 0.01684498, 158.41028766], [1516352100000, 0.01684498, 0.016845, 0.01674, 0.01684, 58.25099621], [1516352400000, 0.01675109, 0.01684451, 0.01674, 0.0168, 218.87620454], [1516352700000, 0.0168, 0.01684348, 0.0168, 0.01683995, 67.43329365], [1516353000000, 0.01680011, 0.01683995, 0.0168001, 0.01680011, 139.14369479], [1516353300000, 0.0168, 0.01683, 0.01671102, 0.01676, 84.16971195], [1516353600000, 0.01678085, 0.01678086, 0.016701, 0.01670103, 125.0375105], [1516353900000, 0.01670103, 0.016823, 0.016701, 0.01678085, 344.65632036], [1516354200000, 0.01678086, 0.01680799, 0.016701, 0.01670101, 65.44897585], [1516354500000, 0.01670101, 0.01675578, 0.01668301, 0.01675576, 436.73695586], [1516354800000, 0.01675575, 0.01675576, 0.01668302, 0.01673162, 114.18359957], [1516355100000, 0.01673162, 0.01675573, 0.01669, 0.01675573, 64.64723592], [1516355400000, 0.01675573, 0.01675573, 0.01671082, 0.01675573, 50.85643768], [1516355700000, 0.01675573, 0.01675576, 0.01672297, 0.01675576, 41.06476025], [1516356000000, 0.01675569, 0.01675576, 0.01672297, 0.01675575, 137.71214924], [1516356300000, 0.01675575, 0.01675576, 0.01672297, 0.01675575, 40.88951623], [1516356600000, 0.01672297, 0.01674297, 0.016677, 0.016713, 68.9567965], [1516356900000, 0.0167422, 0.01675575, 0.0167422, 0.01675575, 101.86684395], [1516357200000, 0.01675575, 0.01679999, 0.0166754, 0.01671, 87.2864207], [1516357500000, 0.01671, 0.016785, 0.01666668, 0.01678499, 165.6833624], [1516357800000, 0.01678499, 0.01678499, 0.01671, 0.01671001, 160.56442957], [1516358100000, 0.01677466, 0.01679999, 0.01671001, 0.016788, 164.69706282], [1516358400000, 0.016793, 0.016793, 0.0167102, 0.01678996, 75.32210939], [1516358700000, 0.01678996, 0.016799, 0.0167102, 0.016799, 106.81933393], [1516359000000, 0.016799, 0.0168, 0.01671021, 0.01671022, 111.55686901], [1516359300000, 0.01671022, 0.016715, 0.01671021, 0.016715, 359.29790875], [1516359600000, 0.01671021, 0.016789, 0.01671, 0.016789, 443.36021171], [1516359900000, 0.016789, 0.01679971, 0.01666498, 0.01666498, 245.64507768], [1516360200000, 0.01671571, 0.01679974, 0.016667, 0.016798, 93.52978096], [1516360500000, 0.016798, 0.01680299, 0.01671571, 0.016793, 205.47655195], [1516360800000, 0.01671575, 0.01679799, 0.01671, 0.01677656, 134.60082776], [1516361100000, 0.01678599, 0.016799, 0.016667, 0.0166937, 317.0914016], [1516361400000, 0.01679898, 0.01682297, 0.01669369, 0.01669901, 162.0947484], [1516361700000, 0.016704, 0.01682258, 0.01669401, 0.01678995, 55.90082175], [1516362000000, 0.016699, 0.01679, 0.0166945, 0.01671569, 87.5692104], [1516362300000, 0.01670401, 0.01680558, 0.01670401, 0.01680558, 105.2486852], [1516362600000, 0.01680558, 0.01682298, 0.01672408, 0.01682298, 176.75867988], [1516362900000, 0.01682298, 0.0169, 0.01673303, 0.01682297, 176.38566653], [1516363200000, 0.01682297, 0.0169, 0.0167441, 0.0167441, 125.29193935], [1516363500000, 0.01678576, 0.01692713, 0.01674802, 0.01692708, 229.6810708], [1516363800000, 0.01692708, 0.01693099, 0.01677302, 0.01693005, 271.98969978], [1516364100000, 0.01693098, 0.01693698, 0.01684539, 0.01693, 84.08478045], [1516364400000, 0.01693, 0.01693698, 0.01684551, 0.01684551, 185.39279381], [1516364700000, 0.01687002, 0.016929, 0.01681501, 0.01684551, 83.8922104], [1516365000000, 0.01684551, 0.01693698, 0.01678905, 0.0168, 167.69241121], [1516365300000, 0.01680001, 0.01692692, 0.01680001, 0.01680001, 70.78703309], [1516365600000, 0.01687133, 0.01687133, 0.01680001, 0.01687133, 54.1790198], [1516365900000, 0.01687133, 0.0169, 0.01687133, 0.01687901, 102.28525248], [1516366200000, 0.01687901, 0.01689887, 0.01680002, 0.01680004, 255.58314738], [1516366500000, 0.01680004, 0.016871, 0.01680003, 0.01685, 74.14333044], [1516366800000, 0.01685, 0.01687098, 0.01684771, 0.01687096, 84.66921391], [1516367100000, 0.016866, 0.01687098, 0.01684771, 0.01687098, 262.30372917], [1516367400000, 0.01687098, 0.01687098, 0.01680405, 0.01681501, 55.62994587], [1516367700000, 0.016866, 0.016872, 0.016856, 0.016872, 99.84612653], [1516368000000, 0.016872, 0.01693698, 0.01687136, 0.01688, 181.53934407], [1516368300000, 0.01687217, 0.01693598, 0.01687215, 0.016875, 101.8258313], [1516368600000, 0.016875, 0.01693598, 0.016872, 0.016872, 245.93243181], [1516368900000, 0.016872, 0.01693598, 0.01683903, 0.016872, 158.45721148], [1516369200000, 0.01683913, 0.01687201, 0.01682403, 0.016872, 216.17599351], [1516369500000, 0.01687199, 0.01693166, 0.0168699, 0.01687201, 192.41404251], [1516369800000, 0.01692466, 0.01692466, 0.01682405, 0.01682405, 60.1819998], [1516370100000, 0.01687, 0.016932, 0.01682303, 0.016838, 212.68120292], [1516370400000, 0.016838, 0.01693298, 0.016838, 0.01686469, 121.6001324], [1516370700000, 0.01686469, 0.01694, 0.016838, 0.01693513, 400.03072733], [1516371000000, 0.01693513, 0.01694, 0.016838, 0.01683804, 153.32832764], [1516371300000, 0.016843, 0.01697348, 0.01682, 0.01696977, 507.68939738], [1516371600000, 0.016965, 0.01696978, 0.01683, 0.01693492, 102.05689943], [1516371900000, 0.01686, 0.01694, 0.01681502, 0.01681503, 254.01109095], [1516372200000, 0.01683002, 0.016928, 0.01682, 0.0169269, 146.01279576], [1516372500000, 0.0168898, 0.01697199, 0.01688915, 0.01688915, 286.94243485], [1516372800000, 0.01688915, 0.01688915, 0.01680004, 0.01688907, 171.55555812], [1516373100000, 0.01684134, 0.01688914, 0.01680508, 0.0168151, 269.67582047], [1516373400000, 0.0168151, 0.01685, 0.016738, 0.0168, 203.36496441], [1516373700000, 0.0168, 0.01688888, 0.01673802, 0.01681, 148.42575791], [1516374000000, 0.01681, 0.01688821, 0.01675303, 0.01676, 75.94791533], [1516374300000, 0.01676, 0.01687463, 0.01673802, 0.01675302, 147.633549], [1516374600000, 0.01674302, 0.01687421, 0.01673802, 0.01674901, 183.40578951], [1516374900000, 0.01675802, 0.01686398, 0.016741, 0.0168001, 62.19167215], [1516375200000, 0.0168001, 0.01685087, 0.01678, 0.01678002, 153.17203979], [1516375500000, 0.01678002, 0.016842, 0.01676, 0.01676, 359.15943141], [1516375800000, 0.01678, 0.016783, 0.01675, 0.01675, 116.98606465], [1516376100000, 0.01675622, 0.01675622, 0.0167228, 0.0167228, 109.37683171], [1516376400000, 0.01672, 0.01675622, 0.01672, 0.01673, 77.07187216], [1516376700000, 0.01673, 0.01673001, 0.01672, 0.01672, 209.29399724], [1516377000000, 0.01672, 0.01672009, 0.01670001, 0.01670001, 159.7992819], [1516377300000, 0.01670999, 0.01673, 0.01667, 0.01667, 236.64932393], [1516377600000, 0.01669202, 0.016821, 0.01666666, 0.01669206, 248.12520211], [1516377900000, 0.01668, 0.01687723, 0.01668, 0.016835, 878.65431503], [1516378200000, 0.016835, 0.01687723, 0.01671532, 0.01677676, 466.04020837], [1516378500000, 0.01677676, 0.01682696, 0.01666672, 0.01671739, 469.75934657], [1516378800000, 0.01677557, 0.01683161, 0.01666675, 0.01675017, 263.04335534], [1516379100000, 0.01675017, 0.016785, 0.01675017, 0.016771, 314.97673735], [1516379400000, 0.01678, 0.01678, 0.01666666, 0.01666675, 112.26636436], [1516379700000, 0.0166667, 0.01674337, 0.01666298, 0.01674336, 105.92372298], [1516380000000, 0.01666299, 0.01674336, 0.01666299, 0.0167432, 24.93118104], [1516380300000, 0.01674, 0.0167432, 0.01668546, 0.01668803, 131.73513135], [1516380600000, 0.01668803, 0.0167, 0.01668546, 0.0167, 208.46837854], [1516380900000, 0.01668803, 0.01679026, 0.01668803, 0.01677499, 421.46938488], [1516381200000, 0.01677497, 0.01678489, 0.01668555, 0.01669556, 265.10108495], [1516381500000, 0.01669556, 0.01677898, 0.01668556, 0.0167, 188.34980271], [1516381800000, 0.0167, 0.01671, 0.01669557, 0.01669557, 179.45590871], [1516382100000, 0.01669557, 0.01669975, 0.01666165, 0.01668, 177.38296729], [1516382400000, 0.01669972, 0.01669975, 0.01666165, 0.01669973, 161.18093795], [1516382700000, 0.016691, 0.0167, 0.01666166, 0.01666171, 238.18739797], [1516383000000, 0.01666171, 0.016667, 0.01665, 0.01665, 262.8119457], [1516383300000, 0.01665809, 0.016725, 0.0166, 0.016621, 863.06082707], [1516383600000, 0.016621, 0.01672399, 0.016621, 0.01671816, 318.65634022], [1516383900000, 0.01671818, 0.01672467, 0.01664004, 0.01667, 189.76785614], [1516384200000, 0.01671818, 0.01678242, 0.01667002, 0.01671818, 146.74428468], [1516384500000, 0.01671818, 0.01677962, 0.016655, 0.0167796, 97.96218729], [1516384800000, 0.01672283, 0.0167796, 0.01669701, 0.01677493, 214.47584455], [1516385100000, 0.01677496, 0.016775, 0.01671, 0.016775, 104.07249628], [1516385400000, 0.01677499, 0.0168095, 0.01671003, 0.0168095, 168.90138629], [1516385700000, 0.016784, 0.01685, 0.01671501, 0.01676805, 208.3540565], [1516386000000, 0.01676805, 0.01684926, 0.01674801, 0.0168099, 73.27262858], [1516386300000, 0.0168099, 0.016845, 0.01679999, 0.01682326, 88.14622609], [1516386600000, 0.01684008, 0.01684999, 0.01672101, 0.01672202, 95.75870586], [1516386900000, 0.01672722, 0.01684473, 0.01672712, 0.01683678, 212.69339451], [1516387200000, 0.01683678, 0.01685628, 0.016809, 0.01683591, 97.19802178], [1516387500000, 0.016809, 0.0168805, 0.016765, 0.0168, 143.77903353], [1516387800000, 0.0168, 0.01686999, 0.016743, 0.01680024, 208.79480417], [1516388100000, 0.01680024, 0.016865, 0.016748, 0.01685498, 61.98803773], [1516388400000, 0.01685498, 0.016865, 0.01674804, 0.01685, 140.32915257], [1516388700000, 0.01684517, 0.0168597, 0.01673603, 0.016854, 109.83271302], [1516389000000, 0.01676501, 0.01685399, 0.01670101, 0.01674643, 293.32144436], [1516389300000, 0.01677, 0.01684998, 0.01674644, 0.01683719, 107.50264156], [1516389600000, 0.01683719, 0.01684218, 0.01683719, 0.01683719, 236.98361334], [1516389900000, 0.01683719, 0.01684216, 0.01677, 0.01677033, 109.24110526], [1516390200000, 0.01683718, 0.01684227, 0.01677, 0.01682613, 67.97909584], [1516390500000, 0.01677635, 0.016842, 0.016776, 0.0167764, 42.54014578], [1516390800000, 0.0167764, 0.016842, 0.0167764, 0.01682997, 170.5959262], [1516391100000, 0.01682997, 0.01682997, 0.016776, 0.01677635, 64.44076981], [1516391400000, 0.01677635, 0.01684899, 0.01674302, 0.01679, 135.15193158], [1516391700000, 0.01679901, 0.016859, 0.01679, 0.01684891, 114.83590842], [1516392000000, 0.01684, 0.0168489, 0.01674802, 0.01675901, 238.01582258], [1516392300000, 0.01683897, 0.01683899, 0.01675903, 0.01683897, 172.94115553], [1516392600000, 0.01683897, 0.016859, 0.01677801, 0.01684, 153.58045275], [1516392900000, 0.01685498, 0.016859, 0.01676895, 0.01676895, 84.63480249], [1516393200000, 0.01684, 0.016859, 0.01676896, 0.0168571, 94.98393765], [1516393500000, 0.0168571, 0.0168571, 0.01678406, 0.016845, 89.96095627], [1516393800000, 0.01679101, 0.01686896, 0.01679101, 0.01685, 259.25753491], [1516394100000, 0.01685, 0.016855, 0.01679101, 0.016855, 72.27273215], [1516394400000, 0.016855, 0.01686895, 0.01679085, 0.01679085, 46.47776757], [1516394700000, 0.01679101, 0.01686896, 0.016764, 0.016764, 233.36882084], [1516395000000, 0.0168501, 0.01686897, 0.01675904, 0.01680002, 70.84684419], [1516395300000, 0.01680002, 0.0169, 0.01680001, 0.01686897, 142.94552365], [1516395600000, 0.01680082, 0.016896, 0.0168008, 0.01686999, 78.59332479], [1516395900000, 0.01686999, 0.01689498, 0.0168009, 0.016835, 113.43333472], [1516396200000, 0.016801, 0.01687879, 0.01680001, 0.01680001, 74.03230947], [1516396500000, 0.01680001, 0.01683497, 0.01680001, 0.01680002, 200.70946955], [1516396800000, 0.01680002, 0.0168009, 0.01680001, 0.01680001, 97.63524736], [1516397100000, 0.01680001, 0.01682052, 0.01680001, 0.01682052, 117.30647981], [1516397400000, 0.01682052, 0.01682052, 0.016765, 0.01680087, 78.8242495], [1516397700000, 0.016765, 0.016865, 0.01676001, 0.01676012, 107.14256072], [1516398000000, 0.01676012, 0.0168, 0.01676001, 0.0167893, 58.98666769], [1516398300000, 0.0167893, 0.0168, 0.01676012, 0.01676017, 76.69882971], [1516398600000, 0.01678693, 0.01678694, 0.0167602, 0.01678692, 90.51520777], [1516398900000, 0.01678692, 0.0167875, 0.01676016, 0.0167869, 104.95380488], [1516399200000, 0.0167875, 0.01685, 0.0167869, 0.0167869, 123.03199768], [1516399500000, 0.0167869, 0.0167875, 0.01675001, 0.016766, 338.81263215], [1516399800000, 0.016766, 0.01684503, 0.01675001, 0.01684493, 113.99295278], [1516400100000, 0.01683956, 0.01684415, 0.01670025, 0.01670025, 230.58558375], [1516400400000, 0.01670187, 0.01678966, 0.01670001, 0.01670187, 83.11488422], [1516400700000, 0.01670201, 0.01679, 0.01667471, 0.01678482, 138.36884405], [1516401000000, 0.01678, 0.01678486, 0.01667401, 0.01678486, 76.48650033], [1516401300000, 0.01678486, 0.01685197, 0.01678486, 0.01680168, 206.22633401], [1516401600000, 0.01682, 0.01682, 0.0167, 0.01676, 136.82072695], [1516401900000, 0.01680168, 0.01682779, 0.01670204, 0.01670301, 69.87048879], [1516402200000, 0.01670301, 0.01682, 0.01670301, 0.01680966, 51.05782907], [1516402500000, 0.01680966, 0.01685198, 0.016739, 0.01681, 67.69405592], [1516402800000, 0.01681, 0.01690143, 0.01674408, 0.01676083, 186.75022898], [1516403100000, 0.01681, 0.01688822, 0.016749, 0.01686383, 176.61053077], [1516403400000, 0.0168637, 0.0168637, 0.01670911, 0.01670951, 196.34452173], [1516403700000, 0.01679998, 0.01679998, 0.01671, 0.01672005, 45.2523723], [1516404000000, 0.01673722, 0.01679995, 0.016715, 0.01679993, 60.45743854], [1516404300000, 0.01679, 0.01679998, 0.01672, 0.01672001, 134.20156031], [1516404600000, 0.01672001, 0.016723, 0.01671, 0.016723, 239.4346992], [1516404900000, 0.01679996, 0.01682411, 0.01679996, 0.01682397, 61.8747686], [1516405200000, 0.01682397, 0.01687, 0.01680001, 0.016812, 169.39838863], [1516405500000, 0.016812, 0.0168285, 0.016811, 0.016814, 127.76616862], [1516405800000, 0.016815, 0.016825, 0.01681, 0.01681001, 96.40904991], [1516406100000, 0.01681001, 0.01682497, 0.01668123, 0.01671, 97.41435609], [1516406400000, 0.01668605, 0.016815, 0.016674, 0.01668901, 137.50091983], [1516406700000, 0.016815, 0.016815, 0.016674, 0.01670901, 316.135061], [1516407000000, 0.01679595, 0.01679995, 0.01670901, 0.01679995, 291.50854832], [1516407300000, 0.01679995, 0.01679995, 0.01676, 0.01678965, 94.94187747], [1516407600000, 0.01678786, 0.0168, 0.01676, 0.0168, 116.24371286], [1516407900000, 0.01679995, 0.016811, 0.016699, 0.01678786, 112.22183479], [1516408200000, 0.01677116, 0.016811, 0.01667411, 0.01669412, 65.0351543], [1516408500000, 0.01669413, 0.01682498, 0.01669409, 0.016721, 192.29506985], [1516408800000, 0.01674, 0.01682964, 0.01669901, 0.01670201, 107.87022798], [1516409100000, 0.01670202, 0.016866, 0.016702, 0.016778, 99.88720934], [1516409400000, 0.01673086, 0.01684446, 0.01673086, 0.01674, 42.07010795], [1516409700000, 0.01674, 0.016856, 0.01673086, 0.01679001, 73.49126397], [1516410000000, 0.01679001, 0.01684, 0.01673086, 0.01681761, 60.00045597], [1516410300000, 0.01673772, 0.01684, 0.01673105, 0.016735, 197.83089439], [1516410600000, 0.01673435, 0.01683479, 0.01673086, 0.016735, 175.61834243], [1516410900000, 0.01673999, 0.01674, 0.01668009, 0.016695, 261.27719464], [1516411200000, 0.016695, 0.0167001, 0.016674, 0.01668007, 48.99392576], [1516411500000, 0.016685, 0.01669498, 0.01668007, 0.0166805, 44.24192044], [1516411800000, 0.0166805, 0.0167001, 0.01667009, 0.01670009, 134.15074076], [1516412100000, 0.01670009, 0.01684, 0.01669498, 0.01683448, 330.31518698], [1516412400000, 0.01683448, 0.01687414, 0.01672003, 0.01675189, 247.30961887], [1516412700000, 0.0167519, 0.01685, 0.016715, 0.01674, 90.16155466], [1516413000000, 0.01674, 0.0168349, 0.0167001, 0.01681498, 87.29387035], [1516413300000, 0.01681498, 0.01681498, 0.01670624, 0.01670626, 99.81733617], [1516413600000, 0.01670626, 0.0167823, 0.0167001, 0.0167001, 133.06234544], [1516413900000, 0.0167001, 0.016781, 0.01666471, 0.01671671, 117.10816712], [1516414200000, 0.01671672, 0.01683181, 0.01671671, 0.01683181, 279.09792631], [1516414500000, 0.016832, 0.01686899, 0.01671709, 0.0168, 142.8502227], [1516414800000, 0.0168, 0.01686917, 0.016725, 0.0168, 80.05226348], [1516415100000, 0.0168, 0.01685879, 0.016719, 0.016719, 140.92048184], [1516415400000, 0.0167642, 0.01684462, 0.01671707, 0.01671707, 84.7245253], [1516415700000, 0.01671707, 0.016839, 0.0167, 0.01683806, 143.37698431], [1516416000000, 0.01683804, 0.01683804, 0.01668454, 0.016691, 318.16568238], [1516416300000, 0.016691, 0.01681194, 0.01668, 0.01668, 90.16869487], [1516416600000, 0.01674469, 0.01678299, 0.01668001, 0.01678299, 81.38197502], [1516416900000, 0.01673399, 0.01679999, 0.01668501, 0.01668549, 167.28216847], [1516417200000, 0.01679911, 0.0167999, 0.01666471, 0.01666471, 352.53650461], [1516417500000, 0.01666471, 0.016729, 0.016615, 0.01665, 200.90821009], [1516417800000, 0.01664999, 0.0168, 0.016615, 0.0167, 307.85722798], [1516418100000, 0.01677987, 0.01683, 0.0167, 0.01670374, 227.76894186], [1516418400000, 0.01670415, 0.01683, 0.01670001, 0.016823, 364.45270279], [1516418700000, 0.01682301, 0.01682998, 0.0167, 0.01675, 204.2379607], [1516419000000, 0.01675, 0.01682998, 0.01671002, 0.01672, 60.96161081], [1516419300000, 0.01681997, 0.01681997, 0.0167, 0.01672007, 234.57040834], [1516419600000, 0.01671007, 0.01680892, 0.01670001, 0.016794, 60.5155374], [1516419900000, 0.01670001, 0.016799, 0.0167, 0.0167, 161.79469083], [1516420200000, 0.01668502, 0.016789, 0.01668502, 0.01668502, 131.16990897], [1516420500000, 0.01668502, 0.01677, 0.01668501, 0.01668502, 170.21679186], [1516420800000, 0.01668502, 0.016754, 0.01664, 0.01664, 166.45951001], [1516421100000, 0.01664002, 0.016749, 0.016635, 0.016749, 218.99527311], [1516421400000, 0.016749, 0.01683816, 0.01668, 0.016703, 303.12921648], [1516421700000, 0.016703, 0.016832, 0.01668002, 0.016726, 90.96919703], [1516422000000, 0.016726, 0.01678499, 0.01670502, 0.01672599, 50.04837813], [1516422300000, 0.01677499, 0.01678498, 0.01668002, 0.01668002, 99.05057573], [1516422600000, 0.01669671, 0.01676099, 0.01656, 0.01656, 301.99101213], [1516422900000, 0.01656001, 0.01672895, 0.01652999, 0.01665086, 894.69338012], [1516423200000, 0.0165437, 0.016675, 0.0165, 0.0165, 533.25682121], [1516423500000, 0.01661, 0.01661, 0.01640407, 0.01642, 611.46362897], [1516423800000, 0.01642, 0.016455, 0.01624259, 0.01633986, 649.52876533], [1516424100000, 0.01633986, 0.01645497, 0.0162333, 0.0162826, 740.805577], [1516424400000, 0.01628259, 0.01638286, 0.01618, 0.01630348, 332.31808477], [1516424700000, 0.01630348, 0.016379, 0.01621611, 0.01628712, 234.62038291], [1516425000000, 0.01628712, 0.01636899, 0.01621438, 0.0162172, 355.93400004], [1516425300000, 0.0162172, 0.016336, 0.01620517, 0.01633165, 217.85365095], [1516425600000, 0.01633165, 0.01634101, 0.01621815, 0.0163316, 261.75021413], [1516425900000, 0.0163316, 0.01633163, 0.01623906, 0.01633138, 221.1337618], [1516426200000, 0.01630009, 0.01639, 0.0163, 0.01634601, 389.33015843], [1516426500000, 0.01638001, 0.01638001, 0.01625907, 0.01627502, 462.75862808], [1516426800000, 0.01637998, 0.01638999, 0.01627507, 0.01637967, 315.96645105], [1516427100000, 0.01637967, 0.01638001, 0.01625914, 0.01627005, 267.35284657], [1516427400000, 0.01627005, 0.01638, 0.01627003, 0.01637996, 187.34504251], [1516427700000, 0.01637996, 0.01637998, 0.01623163, 0.01637492, 318.46144549], [1516428000000, 0.01625701, 0.01637493, 0.01623164, 0.016355, 229.7562024], [1516428300000, 0.016355, 0.01635988, 0.01623163, 0.01634499, 298.14952122], [1516428600000, 0.01624201, 0.016345, 0.01623163, 0.01623737, 174.10353776], [1516428900000, 0.01624312, 0.01624312, 0.016237, 0.016237, 170.41391757], [1516429200000, 0.01623714, 0.01633, 0.01623699, 0.01623699, 281.59540934], [1516429500000, 0.01623163, 0.01623699, 0.01621, 0.01623598, 127.79694845], [1516429800000, 0.01623598, 0.01634982, 0.01621, 0.01623002, 176.10333432], [1516430100000, 0.01623003, 0.01634491, 0.01621517, 0.016256, 91.5597227], [1516430400000, 0.01626966, 0.016345, 0.01621517, 0.01621517, 54.68112653], [1516430700000, 0.01630475, 0.01630475, 0.01621517, 0.01623517, 47.45935458], [1516431000000, 0.01623517, 0.01630399, 0.01622, 0.01630399, 98.87493201], [1516431300000, 0.01623517, 0.01635, 0.01623517, 0.01625001, 225.07621932], [1516431600000, 0.01634988, 0.01635399, 0.01625501, 0.01635399, 86.02154249], [1516431900000, 0.01635399, 0.01635399, 0.0163, 0.0163, 66.08069094], [1516432200000, 0.01631725, 0.01635399, 0.01627, 0.01627, 81.41644849], [1516432500000, 0.01634704, 0.01634706, 0.01621005, 0.01622, 230.73557197], [1516432800000, 0.01628501, 0.01633394, 0.01621138, 0.01621138, 157.27563045], [1516433100000, 0.01629998, 0.01634997, 0.01621001, 0.01634498, 160.62567791], [1516433400000, 0.01629152, 0.01634498, 0.01623003, 0.01623501, 97.87552959], [1516433700000, 0.01629999, 0.01634479, 0.01625, 0.016255, 46.21466443], [1516434000000, 0.016255, 0.01634, 0.01621501, 0.01631996, 88.16866549], [1516434300000, 0.0162465, 0.01631996, 0.0162101, 0.016257, 73.14791752], [1516434600000, 0.01628624, 0.01631895, 0.01621005, 0.01624809, 144.03477993], [1516434900000, 0.016225, 0.016265, 0.0162052, 0.016265, 123.08159594], [1516435200000, 0.016265, 0.016265, 0.0162101, 0.016246, 103.77797048], [1516435500000, 0.01626485, 0.016265, 0.01626485, 0.016265, 146.43382141], [1516435800000, 0.016265, 0.01631888, 0.016265, 0.01631749, 255.68731645], [1516436100000, 0.01631749, 0.01631889, 0.01631749, 0.01631887, 115.58360348], [1516436400000, 0.01631887, 0.01631996, 0.01631749, 0.01631989, 77.98464087], [1516436700000, 0.01631996, 0.01631996, 0.01627, 0.01627, 73.2933378], [1516437000000, 0.0163, 0.0163, 0.01626501, 0.0163, 24.79226392], [1516437300000, 0.01629999, 0.0163, 0.016265, 0.016265, 319.62551427], [1516437600000, 0.01626501, 0.01629999, 0.016265, 0.01626501, 214.15389962], [1516437900000, 0.01626501, 0.016294, 0.01622, 0.01626, 254.79634665], [1516438200000, 0.01622, 0.01626485, 0.01613879, 0.0161788, 190.98540649], [1516438500000, 0.0161788, 0.01618, 0.0161333, 0.01615, 61.66799079], [1516438800000, 0.01613483, 0.01618, 0.01611799, 0.01618, 303.28535744], [1516439100000, 0.01618, 0.01618, 0.01611799, 0.01617999, 139.31330103], [1516439400000, 0.01618, 0.01620005, 0.01612301, 0.01620005, 206.84378192], [1516439700000, 0.01615, 0.016255, 0.01615, 0.01620002, 88.2646486], [1516440000000, 0.01620002, 0.01626, 0.0161341, 0.01626, 108.22513072], [1516440300000, 0.01624499, 0.01626483, 0.016166, 0.01617103, 119.97148166], [1516440600000, 0.01617103, 0.01617103, 0.016118, 0.01614699, 226.59385038], [1516440900000, 0.016118, 0.01617102, 0.01609689, 0.01609689, 205.97767376], [1516441200000, 0.01614184, 0.01617102, 0.016102, 0.016171, 101.82937164], [1516441500000, 0.016171, 0.01622965, 0.01612405, 0.016225, 274.83183627], [1516441800000, 0.016225, 0.01622966, 0.01612503, 0.01621, 45.98634607], [1516442100000, 0.01620999, 0.01626481, 0.01617572, 0.01626481, 63.97039224], [1516442400000, 0.01626481, 0.01629396, 0.01626481, 0.01629395, 132.06559455], [1516442700000, 0.01629394, 0.01629396, 0.01626483, 0.01626485, 163.57475563], [1516443000000, 0.01626485, 0.01629396, 0.01626483, 0.01626483, 155.09216246], [1516443300000, 0.01629396, 0.01635394, 0.01626483, 0.01626483, 56.59520191], [1516443600000, 0.01635394, 0.01635399, 0.01620396, 0.01620396, 61.307685], [1516443900000, 0.01620903, 0.016289, 0.01620903, 0.016289, 54.71883065], [1516444200000, 0.016289, 0.01634387, 0.01626484, 0.01628903, 60.00436103], [1516444500000, 0.01628903, 0.01634385, 0.01628903, 0.01633869, 93.78602193], [1516444800000, 0.01628907, 0.01633869, 0.01628907, 0.01633, 76.66030054], [1516445100000, 0.01633, 0.01634381, 0.01628907, 0.01634369, 126.85192334], [1516445400000, 0.01628909, 0.0163437, 0.01618156, 0.01628906, 262.6676507], [1516445700000, 0.01628906, 0.01628908, 0.01617572, 0.01628907, 238.92894376], [1516446000000, 0.01628907, 0.01628908, 0.01619603, 0.01623209, 114.95164363], [1516446300000, 0.01623209, 0.01628908, 0.016201, 0.01623867, 67.04426054], [1516446600000, 0.01628907, 0.01628908, 0.01621603, 0.01628906, 104.3612042], [1516446900000, 0.01628905, 0.01628908, 0.01628905, 0.01628908, 31.36067838], [1516447200000, 0.01628908, 0.01628908, 0.01622501, 0.01622503, 56.89959571], [1516447500000, 0.016289, 0.01628901, 0.01622503, 0.01628, 50.75900881], [1516447800000, 0.01628, 0.01628908, 0.01623503, 0.01628908, 54.82464124], [1516448100000, 0.01624, 0.01629899, 0.016235, 0.016235, 58.90970665], [1516448400000, 0.01629899, 0.0163489, 0.01623, 0.01631363, 180.8297692], [1516448700000, 0.01631363, 0.01631369, 0.01623, 0.01625, 124.45874116], [1516449000000, 0.01623001, 0.01629396, 0.01622503, 0.01623, 110.20709885], [1516449300000, 0.01622503, 0.016284, 0.0162, 0.0162, 173.82910871], [1516449600000, 0.0162, 0.01626724, 0.01619103, 0.0162, 100.27104187], [1516449900000, 0.0162162, 0.01625622, 0.01619102, 0.01619201, 66.86114133], [1516450200000, 0.01619201, 0.0162466, 0.01619, 0.01619, 74.69533511], [1516450500000, 0.01621639, 0.0162465, 0.01614343, 0.016151, 127.94460537], [1516450800000, 0.016151, 0.016211, 0.01612507, 0.01612507, 79.07910948], [1516451100000, 0.01619968, 0.0162161, 0.0161, 0.01614343, 126.89230657], [1516451400000, 0.01614343, 0.0162, 0.01611004, 0.0162, 98.96683058], [1516451700000, 0.01620599, 0.01621099, 0.01614343, 0.01621099, 45.47160583], [1516452000000, 0.01621099, 0.0162163, 0.01614343, 0.01619, 176.61557951], [1516452300000, 0.01619, 0.01625655, 0.01619, 0.01624637, 285.35454436], [1516452600000, 0.01624637, 0.01625654, 0.01614801, 0.01624699, 43.38973044], [1516452900000, 0.01616576, 0.01624699, 0.01615303, 0.01615304, 49.35652977], [1516453200000, 0.01615304, 0.01623, 0.01615303, 0.0162, 58.03527419], [1516453500000, 0.0162, 0.01622994, 0.0162, 0.01622994, 31.81572101], [1516453800000, 0.01623, 0.0162726, 0.01620001, 0.01627259, 196.30138612], [1516454100000, 0.01621624, 0.01627261, 0.01621624, 0.01625988, 131.83479155], [1516454400000, 0.01622, 0.01627259, 0.01622, 0.01627212, 53.99775612], [1516454700000, 0.01622, 0.01627223, 0.01621624, 0.01626795, 131.09869394], [1516455000000, 0.01621624, 0.01621624, 0.01616001, 0.0162, 69.20392191], [1516455300000, 0.0162, 0.01625799, 0.01615555, 0.01615555, 109.56548608], [1516455600000, 0.01616002, 0.01624699, 0.01615555, 0.01616004, 495.05527472], [1516455900000, 0.01616004, 0.01626279, 0.01613, 0.01623923, 531.07130087], [1516456200000, 0.016145, 0.01625999, 0.016145, 0.0162395, 207.78692146], [1516456500000, 0.0162395, 0.01627625, 0.01615101, 0.016253, 160.13765243], [1516456800000, 0.01616, 0.016264, 0.01615503, 0.0162, 56.09370092], [1516457100000, 0.01624, 0.01625, 0.01610002, 0.01619, 138.16308908], [1516457400000, 0.016189, 0.01619899, 0.01610002, 0.0161899, 94.881054], [1516457700000, 0.01618989, 0.01619, 0.01610004, 0.01617988, 65.08642092], [1516458000000, 0.01611002, 0.01617988, 0.01610107, 0.01612241, 70.47060185], [1516458300000, 0.01612241, 0.01617989, 0.01610108, 0.01614963, 104.301493], [1516458600000, 0.01614963, 0.016177, 0.01610201, 0.016103, 52.76116017], [1516458900000, 0.016103, 0.0161768, 0.0161, 0.01610107, 390.24618739], [1516459200000, 0.01610107, 0.0161767, 0.0161, 0.0161367, 158.29693235], [1516459500000, 0.0161367, 0.01617989, 0.01610501, 0.01613659, 116.9225568], [1516459800000, 0.01617491, 0.01617989, 0.016138, 0.01617989, 170.02987026], [1516460100000, 0.01617988, 0.016199, 0.01611601, 0.01619798, 291.75406802], [1516460400000, 0.01611903, 0.01619798, 0.01611903, 0.01617733, 63.96281418], [1516460700000, 0.01617733, 0.01617733, 0.016122, 0.01617719, 157.46046378], [1516461000000, 0.01617719, 0.01617732, 0.01611034, 0.01617731, 132.96675019], [1516461300000, 0.01617731, 0.016199, 0.01611501, 0.016199, 65.09006605], [1516461600000, 0.01612201, 0.0162, 0.01612201, 0.0162, 136.33189868], [1516461900000, 0.0162, 0.0162, 0.01613201, 0.01619798, 112.9946144], [1516462200000, 0.016138, 0.01625, 0.016138, 0.01614888, 151.67912528], [1516462500000, 0.01614888, 0.01624, 0.01614888, 0.01624, 117.34875538], [1516462800000, 0.016235, 0.01627996, 0.01619, 0.01627996, 226.14813851], [1516463100000, 0.0162002, 0.01628, 0.0162, 0.0162799, 411.90699832], [1516463400000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 337.31267856], [1516463700000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 87.9563411], [1516464000000, 0.0162, 0.01620001, 0.016171, 0.0162, 135.73255084], [1516464300000, 0.0162, 0.01620001, 0.016171, 0.01620001, 114.11422372], [1516464600000, 0.016176, 0.01627, 0.016171, 0.01622001, 109.39802175], [1516464900000, 0.01620006, 0.01620007, 0.016166, 0.01620007, 87.57158601], [1516465200000, 0.01620007, 0.01625, 0.01615001, 0.01625, 43.94112624], [1516465500000, 0.01625, 0.01625951, 0.01620007, 0.01620007, 112.45248776], [1516465800000, 0.01620007, 0.01622001, 0.01615, 0.01615011, 48.6560247], [1516466100000, 0.01619999, 0.01619999, 0.01615, 0.01619996, 123.65826532], [1516466400000, 0.01619996, 0.01619999, 0.01615, 0.0161995, 105.1002842], [1516466700000, 0.0161995, 0.0161995, 0.01615011, 0.01619949, 161.06053463], [1516467000000, 0.01616502, 0.01630921, 0.01616502, 0.01630921, 205.60632994], [1516467300000, 0.01630921, 0.01635399, 0.0162789, 0.016279, 166.64275251], [1516467600000, 0.01630364, 0.01635399, 0.016194, 0.01627888, 322.14266235], [1516467900000, 0.016339, 0.01634378, 0.01627888, 0.01628, 102.55691333], [1516468200000, 0.01627888, 0.01633399, 0.01623999, 0.01631822, 252.44609994], [1516468500000, 0.01631823, 0.01635267, 0.016315, 0.01635267, 186.78993057], [1516468800000, 0.01635266, 0.01652567, 0.01635266, 0.01652567, 634.78823418], [1516469100000, 0.016526, 0.01660579, 0.01643, 0.01652799, 263.37292893], [1516469400000, 0.01644009, 0.01652799, 0.01643, 0.01643129, 201.12033039], [1516469700000, 0.01651599, 0.01651599, 0.0163, 0.01638286, 278.4489538], [1516470000000, 0.01638286, 0.016387, 0.0163, 0.01634, 87.25531206], [1516470300000, 0.01634, 0.01638, 0.01629, 0.01632, 271.27751534], [1516470600000, 0.0163, 0.01670094, 0.01629002, 0.01654, 3459.92233381], [1516470900000, 0.01654, 0.0165831, 0.01645495, 0.01652996, 84.51164479], [1516471200000, 0.01652996, 0.01654, 0.01643601, 0.01643601, 260.50001867], [1516471500000, 0.01643601, 0.01669999, 0.016395, 0.0164821, 565.59320975], [1516471800000, 0.0164821, 0.0165, 0.01640311, 0.0164999, 168.98923465], [1516472100000, 0.0164101, 0.016495, 0.016365, 0.01648482, 118.71443754], [1516472400000, 0.0164848, 0.01649999, 0.0164848, 0.01648483, 62.17961449], [1516472700000, 0.01648483, 0.0165, 0.01648482, 0.01648483, 113.62746411], [1516473000000, 0.01649898, 0.01654, 0.016485, 0.01651567, 129.89884543], [1516473300000, 0.01651567, 0.0165665, 0.0164848, 0.016485, 155.20768409], [1516473600000, 0.016485, 0.01651567, 0.01645206, 0.01651564, 150.27818515], [1516473900000, 0.01651565, 0.01653567, 0.01633001, 0.01645099, 180.50368992], [1516474200000, 0.01633002, 0.016461, 0.01633002, 0.01637733, 100.00038556], [1516474500000, 0.01637733, 0.01649097, 0.0163678, 0.01644598, 70.43600215], [1516474800000, 0.01644598, 0.0165, 0.01642649, 0.01649998, 84.5639287], [1516475100000, 0.01649998, 0.01668465, 0.0164267, 0.01651092, 325.85181403], [1516475400000, 0.01651092, 0.01658319, 0.01644, 0.01652651, 183.30426373], [1516475700000, 0.01651, 0.01652651, 0.0164, 0.01640004, 78.12030095], [1516476000000, 0.01646999, 0.01646999, 0.0164, 0.016445, 186.95337227], [1516476300000, 0.016445, 0.01650198, 0.01638286, 0.01649917, 172.33976356], [1516476600000, 0.01638286, 0.01649906, 0.01638286, 0.01648934, 120.57990363], [1516476900000, 0.016485, 0.01650989, 0.016485, 0.01650989, 83.97527164], [1516477200000, 0.01650988, 0.0165099, 0.01648967, 0.0165, 42.51658029], [1516477500000, 0.0165, 0.0165, 0.01640766, 0.01641004, 148.2487574], [1516477800000, 0.01642989, 0.01650989, 0.01641501, 0.016504, 146.72129306], [1516478100000, 0.01644628, 0.0165099, 0.01642001, 0.01642501, 146.71191525], [1516478400000, 0.01648967, 0.01648967, 0.01641504, 0.01642469, 154.43198038], [1516478700000, 0.01642468, 0.01650989, 0.01640015, 0.01650989, 205.68064843], [1516479000000, 0.01649931, 0.01650985, 0.01640016, 0.01640146, 157.06022265], [1516479300000, 0.01640146, 0.01650981, 0.01640016, 0.01645, 220.98941697], [1516479600000, 0.01642, 0.0165099, 0.016415, 0.01645001, 118.66336838], [1516479900000, 0.0165098, 0.01653843, 0.01645501, 0.016515, 71.82666818], [1516480200000, 0.016515, 0.01657, 0.01651487, 0.016515, 66.80487393], [1516480500000, 0.01656999, 0.01664, 0.01651, 0.01656999, 169.74970518], [1516480800000, 0.01651, 0.01656966, 0.0165, 0.0165, 307.17098601], [1516481100000, 0.0165, 0.01651932, 0.0165, 0.0165001, 42.49099156], [1516481400000, 0.0165001, 0.01652001, 0.01650008, 0.01650008, 143.03459147], [1516481700000, 0.01651998, 0.01651999, 0.01650001, 0.01650001, 124.47188513], [1516482000000, 0.01650008, 0.01656, 0.0165, 0.01654992, 652.59312137], [1516482300000, 0.0165, 0.01654996, 0.0165, 0.0165, 151.92904498], [1516482600000, 0.01652, 0.01654999, 0.0165, 0.01651999, 252.92609962], [1516482900000, 0.01652, 0.01652, 0.0165, 0.01650001, 100.63741486], [1516483200000, 0.01650001, 0.01652999, 0.0165, 0.0165, 217.75053248], [1516483500000, 0.01652993, 0.01652993, 0.0165, 0.0165, 129.28542381], [1516483800000, 0.0165, 0.01652997, 0.0165, 0.0165, 248.742245], [1516484100000, 0.0165, 0.016522, 0.0165, 0.016522, 61.37048639], [1516484400000, 0.01650001, 0.016522, 0.0165, 0.0165, 98.11757511], [1516484700000, 0.0165, 0.01652189, 0.0165, 0.0165003, 178.21906208], [1516485000000, 0.0165, 0.0165219, 0.0165, 0.0165003, 90.88986853], [1516485300000, 0.0165003, 0.01652189, 0.0165, 0.0165, 214.14920843], [1516485600000, 0.01650794, 0.01650794, 0.0165, 0.0165, 152.11977889], [1516485900000, 0.0165, 0.01652096, 0.0165, 0.01650751, 334.294227], [1516486200000, 0.01650751, 0.0167, 0.01650299, 0.01650299, 514.08896876], [1516486500000, 0.01650299, 0.01663179, 0.016405, 0.01650299, 186.05230164], [1516486800000, 0.01655998, 0.01655998, 0.01640504, 0.01641501, 86.39996013], [1516487100000, 0.01647, 0.01653, 0.01642, 0.01653, 68.62851607], [1516487400000, 0.0164575, 0.01653, 0.0164575, 0.01648866, 66.24011975], [1516487700000, 0.01652996, 0.01652997, 0.01648866, 0.0164899, 48.53650556], [1516488000000, 0.01649, 0.01650993, 0.0164899, 0.01649999, 78.61116429], [1516488300000, 0.01649999, 0.01650989, 0.01649, 0.0164952, 129.27579428], [1516488600000, 0.01649999, 0.01655999, 0.0164952, 0.0164952, 161.32254843], [1516488900000, 0.0164952, 0.01657556, 0.01649, 0.01649, 279.33820191], [1516489200000, 0.01649, 0.01656995, 0.01649, 0.0165, 421.16199057], [1516489500000, 0.0165, 0.01656956, 0.01640403, 0.0164323, 439.97385853], [1516489800000, 0.0164323, 0.0165, 0.01640016, 0.0165, 78.15404403], [1516490100000, 0.0165, 0.0165, 0.01640015, 0.016466, 145.76860106], [1516490400000, 0.016466, 0.01648, 0.01640015, 0.01647699, 121.12783925], [1516490700000, 0.01647699, 0.01647699, 0.01640015, 0.01644467, 71.92840421], [1516491000000, 0.01640015, 0.016445, 0.01640015, 0.016445, 84.07954695], [1516491300000, 0.016445, 0.016521, 0.0164, 0.01652091, 272.96502872], [1516491600000, 0.01640003, 0.01651995, 0.0164, 0.016518, 130.97386086], [1516491900000, 0.016518, 0.01655996, 0.0164, 0.01653039, 109.46326801], [1516492200000, 0.01653029, 0.01653029, 0.016405, 0.01649967, 119.80155527], [1516492500000, 0.01649999, 0.01652997, 0.01645017, 0.01647, 62.93923076], [1516492800000, 0.01645017, 0.01652998, 0.016425, 0.0165, 114.8867293], [1516493100000, 0.01647001, 0.01654373, 0.01643804, 0.01654365, 126.59184232], [1516493400000, 0.01643918, 0.0165693, 0.016405, 0.0165, 98.35167935], [1516493700000, 0.01642801, 0.01655, 0.016428, 0.01646903, 65.23249498], [1516494000000, 0.01646904, 0.016549, 0.01646904, 0.01650003, 141.05357351], [1516494300000, 0.016545, 0.01656965, 0.01650002, 0.01654649, 474.00516498], [1516494600000, 0.01656965, 0.01656965, 0.01641873, 0.01644622, 41.28275776], [1516494900000, 0.01647, 0.01656827, 0.01641874, 0.01641877, 91.10987171], [1516495200000, 0.01641879, 0.016529, 0.01641873, 0.01642901, 163.52671428], [1516495500000, 0.01651997, 0.01651998, 0.01642901, 0.01651998, 169.36457983], [1516495800000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 296.54828222], [1516496100000, 0.01651997, 0.01651998, 0.01641873, 0.01641873, 466.89519352], [1516496400000, 0.01641873, 0.01649999, 0.01639, 0.016402, 192.25774799], [1516496700000, 0.016402, 0.01649999, 0.01639, 0.01639005, 110.78970364], [1516497000000, 0.01639006, 0.01649996, 0.01638601, 0.01639602, 96.22990284], [1516497300000, 0.01639602, 0.01649995, 0.01638286, 0.01648899, 105.81463257], [1516497600000, 0.016489, 0.016489, 0.01634, 0.016345, 91.25715326], [1516497900000, 0.01633997, 0.01645998, 0.01632999, 0.01645, 37.83572045], [1516498200000, 0.01644999, 0.01645, 0.01634701, 0.01639997, 195.41060842], [1516498500000, 0.01639996, 0.01645, 0.01634707, 0.01634707, 51.33309619], [1516498800000, 0.01641637, 0.01641637, 0.01635204, 0.01641637, 110.19811232], [1516499100000, 0.01641637, 0.01641637, 0.01636208, 0.01639561, 78.47416186], [1516499400000, 0.01639561, 0.01644933, 0.01636208, 0.01641637, 158.23312136], [1516499700000, 0.01641637, 0.01644933, 0.01641636, 0.01641638, 68.35364928], [1516500000000, 0.01641638, 0.01644933, 0.01641636, 0.01641636, 90.75889549], [1516500300000, 0.01641636, 0.01644933, 0.01641636, 0.01644933, 117.89033444], [1516500600000, 0.016449, 0.01644933, 0.01641636, 0.01641636, 122.40755012], [1516500900000, 0.01641637, 0.01644933, 0.01638201, 0.01644926, 238.61077577], [1516501200000, 0.01644926, 0.01644926, 0.016355, 0.01644917, 95.23598981], [1516501500000, 0.01644917, 0.0164492, 0.01638828, 0.01644918, 58.48388896], [1516501800000, 0.01640001, 0.01644918, 0.01635162, 0.01639002, 258.88947718], [1516502100000, 0.01639002, 0.0164485, 0.01633546, 0.01633546, 125.06087634], [1516502400000, 0.016335, 0.01639002, 0.0163254, 0.0163254, 62.82956834], [1516502700000, 0.01632599, 0.016326, 0.016215, 0.016215, 90.09557051], [1516503000000, 0.01632501, 0.01632599, 0.01625, 0.01632599, 58.19406991], [1516503300000, 0.01631, 0.01635, 0.0163, 0.01632598, 51.17635822], [1516503600000, 0.01632598, 0.01632599, 0.01622, 0.01622, 145.70835472], [1516503900000, 0.01627777, 0.0163, 0.01622, 0.01629967, 132.86450521], [1516504200000, 0.01622005, 0.0163, 0.01621001, 0.01622, 68.65387575], [1516504500000, 0.01621499, 0.01632599, 0.01621176, 0.01622, 126.44309442], [1516504800000, 0.01622, 0.01631898, 0.01622, 0.01630793, 55.50888294], [1516505100000, 0.01623, 0.01630794, 0.01621, 0.0163075, 155.93230199], [1516505400000, 0.01630649, 0.0163075, 0.016201, 0.016208, 41.37975679], [1516505700000, 0.01630194, 0.01630194, 0.0162, 0.01620802, 99.60423528], [1516506000000, 0.01620802, 0.0162985, 0.0162, 0.01623, 181.45133529], [1516506300000, 0.01621004, 0.01632599, 0.01621004, 0.01632084, 154.48368487], [1516506600000, 0.01622, 0.01632084, 0.01622, 0.0162255, 28.40256238], [1516506900000, 0.01622551, 0.0163207, 0.01622, 0.01628, 103.2839584], [1516507200000, 0.01626101, 0.01632075, 0.016225, 0.0163094, 139.55628256], [1516507500000, 0.01630939, 0.01632, 0.01621002, 0.01621002, 251.35543501], [1516507800000, 0.01629, 0.01629599, 0.01614884, 0.01628597, 342.28144682], [1516508100000, 0.01628597, 0.01631097, 0.01615137, 0.01618501, 175.30997195], [1516508400000, 0.01629467, 0.01629599, 0.016185, 0.01619001, 274.39661268], [1516508700000, 0.01619, 0.01634999, 0.01618501, 0.01626326, 288.36720623], [1516509000000, 0.01621012, 0.01634914, 0.01620189, 0.01620801, 133.51405449], [1516509300000, 0.016207, 0.01633999, 0.01620503, 0.01632, 166.16685526], [1516509600000, 0.01631999, 0.01631999, 0.01620811, 0.01629495, 53.68941134], [1516509900000, 0.01629495, 0.01629496, 0.01616638, 0.016171, 166.96776474], [1516510200000, 0.0161664, 0.016335, 0.01616164, 0.016335, 275.56500087], [1516510500000, 0.01629998, 0.016335, 0.0162282, 0.01623301, 92.76659796], [1516510800000, 0.01632798, 0.01634761, 0.01623301, 0.0163476, 253.60024054], [1516511100000, 0.0163476, 0.01639002, 0.01614882, 0.016359, 525.73472368], [1516511400000, 0.01635899, 0.01636898, 0.01618361, 0.01618361, 463.605627], [1516511700000, 0.01628999, 0.016295, 0.01614963, 0.0162468, 200.98444473], [1516512000000, 0.016157, 0.0162468, 0.01615207, 0.01621, 72.48123758], [1516512300000, 0.01621, 0.01629595, 0.0162, 0.01629594, 276.40215181], [1516512600000, 0.01629595, 0.01635999, 0.0162, 0.01633, 305.14979686], [1516512900000, 0.01622, 0.01633, 0.0162, 0.016319, 150.14640132], [1516513200000, 0.01632497, 0.016335, 0.0162, 0.01631992, 104.81974527], [1516513500000, 0.016315, 0.016315, 0.01617776, 0.01629595, 93.84723842], [1516513800000, 0.0163, 0.016305, 0.01617776, 0.01628, 93.42068876], [1516514100000, 0.01628, 0.01629997, 0.01628, 0.01628001, 67.59074682], [1516514400000, 0.01629, 0.01629, 0.0161989, 0.0162019, 53.87787101], [1516514700000, 0.01626771, 0.016305, 0.016199, 0.016199, 64.49175298], [1516515000000, 0.01619903, 0.01629997, 0.016199, 0.01619902, 56.40225024], [1516515300000, 0.01619902, 0.01629998, 0.016199, 0.01628999, 56.84003802], [1516515600000, 0.01629498, 0.01629499, 0.016199, 0.01629389, 85.3833257], [1516515900000, 0.01628038, 0.01628038, 0.01620008, 0.01620009, 53.95764631], [1516516200000, 0.01627, 0.01629499, 0.01620008, 0.0162002, 239.73552256], [1516516500000, 0.01629148, 0.01629998, 0.0162, 0.01629998, 234.44861837], [1516516800000, 0.01621676, 0.01632041, 0.0162001, 0.01632008, 62.33907635], [1516517100000, 0.01624969, 0.01632042, 0.016206, 0.016216, 86.55574923], [1516517400000, 0.016309, 0.016309, 0.016206, 0.01630882, 52.92579797], [1516517700000, 0.01630882, 0.01631497, 0.016212, 0.0163, 74.58191304], [1516518000000, 0.0163, 0.0163, 0.0162, 0.016204, 204.67012055], [1516518300000, 0.0163, 0.0163, 0.0162041, 0.016298, 48.21960814], [1516518600000, 0.01629799, 0.01629997, 0.0162, 0.01622121, 74.84050326], [1516518900000, 0.01622121, 0.0163, 0.01622121, 0.01622601, 129.49848328], [1516519200000, 0.0162999, 0.0163, 0.01625, 0.01625, 74.53193441], [1516519500000, 0.01626, 0.0163, 0.016204, 0.0162201, 48.35180087], [1516519800000, 0.0163, 0.0163, 0.016205, 0.0162051, 45.12645359], [1516520100000, 0.016205, 0.01634999, 0.01614882, 0.01632043, 759.37905591], [1516520400000, 0.01632, 0.01632043, 0.01614882, 0.01620213, 122.38679665], [1516520700000, 0.0161941, 0.01634999, 0.01610401, 0.01627399, 546.21707592], [1516521000000, 0.01625, 0.01630908, 0.01613705, 0.01630792, 498.1681932], [1516521300000, 0.01628399, 0.01630792, 0.01616801, 0.01630099, 81.21066545], [1516521600000, 0.0161841, 0.016291, 0.01617877, 0.016182, 189.6088424], [1516521900000, 0.01617878, 0.01630671, 0.01617877, 0.016189, 166.85139358], [1516522200000, 0.01618107, 0.01629802, 0.0161472, 0.0161472, 149.65371069], [1516522500000, 0.01614905, 0.01628993, 0.01614905, 0.01616, 31.25338894], [1516522800000, 0.01621, 0.01629, 0.01615, 0.01629, 286.99384146], [1516523100000, 0.01629, 0.0163, 0.01620615, 0.016225, 178.10034876], [1516523400000, 0.01629, 0.01629, 0.016221, 0.0162777, 39.56806838], [1516523700000, 0.0162777, 0.0162777, 0.01622, 0.01622, 121.02338598], [1516524000000, 0.01624499, 0.01627, 0.016154, 0.01615909, 198.9247832], [1516524300000, 0.01622405, 0.0162777, 0.0161591, 0.0162777, 64.60619515], [1516524600000, 0.01623003, 0.0163015, 0.0162, 0.01620301, 91.96917001], [1516524900000, 0.016209, 0.01630671, 0.0161472, 0.01623201, 166.90951724], [1516525200000, 0.01623201, 0.01632045, 0.01623201, 0.0163, 115.04503753], [1516525500000, 0.0163, 0.01634999, 0.01627271, 0.01632, 70.97414039], [1516525800000, 0.01632, 0.01634999, 0.01627271, 0.01634999, 417.6954527], [1516526100000, 0.01629271, 0.01636981, 0.01628271, 0.0163499, 190.61770492], [1516526400000, 0.01631633, 0.0163499, 0.01628271, 0.01628272, 199.38365707], [1516526700000, 0.01628272, 0.01634976, 0.01620626, 0.01622213, 171.60827952], [1516527000000, 0.01633998, 0.01633998, 0.01620705, 0.01620705, 78.7799367], [1516527300000, 0.01632391, 0.01632424, 0.01620708, 0.01626205, 44.29904566], [1516527600000, 0.0163, 0.01633998, 0.01626205, 0.016335, 44.38278482], [1516527900000, 0.016335, 0.01634977, 0.0162927, 0.0162927, 109.64839201], [1516528200000, 0.0162927, 0.01634976, 0.0162927, 0.016294, 70.66733668], [1516528500000, 0.01634974, 0.01634976, 0.01621624, 0.016345, 56.4252232], [1516528800000, 0.01623609, 0.0163, 0.01618273, 0.0162, 50.19779486], [1516529100000, 0.0162, 0.0162, 0.01612701, 0.01613701, 124.10962593], [1516529400000, 0.01614201, 0.01630333, 0.016142, 0.0163, 92.38222699], [1516529700000, 0.0162, 0.01631636, 0.0162, 0.01620005, 81.07254546], [1516530000000, 0.01620006, 0.01633397, 0.01620005, 0.01622, 64.195443], [1516530300000, 0.01631825, 0.01631826, 0.01622, 0.01623, 149.32798184], [1516530600000, 0.01622501, 0.01631826, 0.01622, 0.01622402, 139.63810439], [1516530900000, 0.01622402, 0.01631826, 0.01622402, 0.01623702, 144.28843206], [1516531200000, 0.01623702, 0.01631826, 0.01622743, 0.01631066, 155.21398724], [1516531500000, 0.01631066, 0.01631826, 0.01625327, 0.01630796, 195.15357542], [1516531800000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 72.84682293], [1516532100000, 0.01631826, 0.01631826, 0.01625711, 0.01626723, 135.51074463], [1516532400000, 0.01631825, 0.01631826, 0.01625338, 0.01631826, 90.77538289], [1516532700000, 0.01631826, 0.01631826, 0.01625338, 0.0163, 56.09819545], [1516533000000, 0.0163, 0.01634976, 0.01627301, 0.0163, 73.32628774], [1516533300000, 0.01631725, 0.01639441, 0.01625339, 0.01626159, 58.98347706], [1516533600000, 0.0163, 0.01634978, 0.01625338, 0.01634977, 46.20367336], [1516533900000, 0.01625349, 0.01634977, 0.01625349, 0.01625801, 61.34723306], [1516534200000, 0.01629, 0.0163945, 0.01625349, 0.01625779, 94.62453723], [1516534500000, 0.01639404, 0.01639404, 0.01625341, 0.01627201, 114.06057834], [1516534800000, 0.01631062, 0.0164058, 0.01625501, 0.01625508, 243.15671684], [1516535100000, 0.01637599, 0.01637599, 0.01625509, 0.01626004, 64.76253597], [1516535400000, 0.01625538, 0.01637, 0.01625509, 0.01628, 129.95498335], [1516535700000, 0.01628, 0.01637, 0.01625509, 0.01626001, 69.95371327], [1516536000000, 0.01637, 0.01638094, 0.01625531, 0.01625904, 75.56041435], [1516536300000, 0.0163497, 0.01634997, 0.01625193, 0.0162591, 246.4270585], [1516536600000, 0.016327, 0.01635, 0.0162591, 0.016319, 106.85605302], [1516536900000, 0.016319, 0.01638098, 0.01622744, 0.01622744, 170.48143104], [1516537200000, 0.01623149, 0.01635998, 0.01622745, 0.01634, 182.8054762], [1516537500000, 0.01633999, 0.01637099, 0.01622757, 0.016335, 55.20129014], [1516537800000, 0.01634997, 0.01634998, 0.01622743, 0.01634, 74.38725837], [1516538100000, 0.01634, 0.0163635, 0.01623301, 0.01623302, 47.47843253], [1516538400000, 0.01636112, 0.01636112, 0.01622743, 0.01629934, 52.66969096], [1516538700000, 0.01629934, 0.01629934, 0.01620625, 0.01620626, 99.30034217], [1516539000000, 0.016299, 0.0163, 0.01620739, 0.0163, 57.16715423], [1516539300000, 0.0163, 0.01633, 0.016208, 0.01632, 141.17415901], [1516539600000, 0.01629999, 0.01632, 0.01621302, 0.01622802, 36.93926742], [1516539900000, 0.01629166, 0.01632, 0.01623, 0.01623301, 50.92211947], [1516540200000, 0.01623401, 0.01637022, 0.01623401, 0.01624, 130.98468245], [1516540500000, 0.01634, 0.01636497, 0.01623202, 0.01628948, 103.12885126], [1516540800000, 0.01628947, 0.01633885, 0.01623202, 0.0162894, 61.65941109], [1516541100000, 0.01623203, 0.01633885, 0.01623202, 0.01623202, 25.21563897], [1516541400000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 58.00427453], [1516541700000, 0.01628942, 0.0163388, 0.01623203, 0.0162968, 36.59735616], [1516542000000, 0.0163387, 0.0163387, 0.01623202, 0.01623202, 39.29433875], [1516542300000, 0.01623202, 0.0162968, 0.01621001, 0.0162968, 29.01178181], [1516542600000, 0.0162968, 0.0163, 0.0162133, 0.016299, 74.47442627], [1516542900000, 0.0162999, 0.01633884, 0.01621813, 0.01633884, 191.59295915], [1516543200000, 0.01633874, 0.01637098, 0.01626401, 0.01635, 71.53421126], [1516543500000, 0.01629999, 0.0163559, 0.01626401, 0.01627411, 86.71093138], [1516543800000, 0.01627411, 0.01634035, 0.01626401, 0.01629551, 68.68222875], [1516544100000, 0.0163, 0.0163559, 0.01626401, 0.01635001, 41.25748725], [1516544400000, 0.01635002, 0.01639768, 0.01629552, 0.01629553, 140.57192642], [1516544700000, 0.01639733, 0.01639768, 0.01629552, 0.01635956, 69.97867739], [1516545000000, 0.01635956, 0.01644918, 0.01629552, 0.01629563, 102.75916367], [1516545300000, 0.0163553, 0.0163553, 0.01629555, 0.016351, 59.61996737], [1516545600000, 0.01635101, 0.0163553, 0.0163501, 0.01635011, 140.9063358], [1516545900000, 0.0163528, 0.01635529, 0.01627401, 0.01627911, 155.21377723], [1516546200000, 0.01635529, 0.01639, 0.01624002, 0.01626401, 230.06479501], [1516546500000, 0.01626401, 0.01633, 0.01621609, 0.01627701, 49.0464709], [1516546800000, 0.01633, 0.01641415, 0.01627705, 0.01634, 59.31195825], [1516547100000, 0.01634, 0.01639058, 0.01626698, 0.016354, 58.75238493], [1516547400000, 0.0163907, 0.0163907, 0.0162807, 0.01639066, 38.06792004], [1516547700000, 0.01639036, 0.01639063, 0.01626699, 0.01635554, 115.48927881], [1516548000000, 0.01631074, 0.016384, 0.01631074, 0.01633333, 100.53559007], [1516548300000, 0.01633333, 0.01639, 0.01631602, 0.0163882, 44.78818199], [1516548600000, 0.0163882, 0.01646736, 0.016388, 0.016388, 269.581735], [1516548900000, 0.01638801, 0.0164505, 0.016317, 0.0163588, 59.55915141], [1516549200000, 0.0163588, 0.0164492, 0.01628172, 0.01639998, 316.66172579], [1516549500000, 0.01639969, 0.01639996, 0.016267, 0.01632963, 1037.26559316], [1516549800000, 0.01639498, 0.01639498, 0.01629111, 0.01639491, 49.47246375], [1516550100000, 0.01639491, 0.01642729, 0.01629405, 0.01630959, 87.34329679], [1516550400000, 0.0163834, 0.0164492, 0.01633249, 0.01633249, 97.91835329], [1516550700000, 0.01633249, 0.016363, 0.01625, 0.01633102, 96.90537912], [1516551000000, 0.01625, 0.01633102, 0.01625, 0.0163, 161.77738913], [1516551300000, 0.0163, 0.016348, 0.01621609, 0.01621609, 126.56051978], [1516551600000, 0.016218, 0.01636279, 0.01621609, 0.01633098, 93.44825772], [1516551900000, 0.01633098, 0.01636279, 0.01622, 0.0162225, 124.06917152], [1516552200000, 0.0162225, 0.01636279, 0.01621801, 0.01635, 199.10007059], [1516552500000, 0.01636279, 0.0164505, 0.01635, 0.0164505, 174.75920749], [1516552800000, 0.0164505, 0.01655939, 0.01645, 0.01647374, 517.96582532], [1516553100000, 0.0165019, 0.01652497, 0.01645, 0.01645, 251.70057145], [1516553400000, 0.0164418, 0.0164418, 0.0163515, 0.01638279, 24.73888013], [1516553700000, 0.01635158, 0.01652593, 0.01635158, 0.01642576, 75.92375855], [1516554000000, 0.01642576, 0.01650979, 0.01638288, 0.01642576, 68.17962424], [1516554300000, 0.01638321, 0.01642657, 0.0163832, 0.0164, 324.04478895], [1516554600000, 0.0164, 0.01649999, 0.0163849, 0.01642573, 325.66540783], [1516554900000, 0.0164, 0.01640388, 0.0163832, 0.0164, 94.7966992], [1516555200000, 0.0164, 0.01649987, 0.016383, 0.01649987, 173.54618452], [1516555500000, 0.01649797, 0.01649797, 0.01640149, 0.01640162, 185.64773639], [1516555800000, 0.01640163, 0.01649987, 0.01640163, 0.01649797, 606.72321211], [1516556100000, 0.01649797, 0.0165648, 0.01649797, 0.01653001, 77.200693], [1516556400000, 0.01653, 0.0166, 0.01649804, 0.01649809, 122.38709023], [1516556700000, 0.01649831, 0.01663855, 0.01649831, 0.0166342, 200.80685206], [1516557000000, 0.0166342, 0.016648, 0.0165502, 0.01655022, 59.0364846], [1516557300000, 0.01655023, 0.016648, 0.0165502, 0.0165502, 123.88054172], [1516557600000, 0.01658421, 0.01664816, 0.0165502, 0.01655022, 197.3158551], [1516557900000, 0.01655022, 0.01655022, 0.01649885, 0.01649893, 309.76497056], [1516558200000, 0.01655022, 0.0166, 0.01649903, 0.01650412, 165.52864205], [1516558500000, 0.01650003, 0.01659, 0.0164423, 0.01644444, 153.75440199], [1516558800000, 0.01649893, 0.01658446, 0.01644408, 0.01648005, 106.41302527], [1516559100000, 0.01655, 0.01663987, 0.01648021, 0.01663987, 200.86041233], [1516559400000, 0.01653, 0.01665, 0.01648038, 0.01655044, 108.59776975], [1516559700000, 0.01655044, 0.01665202, 0.0165, 0.0166, 250.33819939], [1516560000000, 0.0166, 0.01663366, 0.01650045, 0.01655, 97.06689045], [1516560300000, 0.01655, 0.0165999, 0.01650078, 0.01659523, 54.85887973], [1516560600000, 0.01659523, 0.01666, 0.01650101, 0.01663111, 79.76382818], [1516560900000, 0.01663111, 0.01663111, 0.01651234, 0.01651234, 43.76252689], [1516561200000, 0.01651234, 0.0166311, 0.01650078, 0.01659101, 95.38156984], [1516561500000, 0.01659101, 0.01659101, 0.016501, 0.01658364, 28.96457277], [1516561800000, 0.01658364, 0.0166311, 0.01652202, 0.01652203, 100.72075911], [1516562100000, 0.01652202, 0.0166595, 0.01650076, 0.0166, 169.49993584], [1516562400000, 0.01659999, 0.01663924, 0.01650091, 0.016601, 71.23170832], [1516562700000, 0.016625, 0.01664818, 0.016601, 0.01664816, 101.23245809], [1516563000000, 0.01663924, 0.01666666, 0.01663924, 0.01666534, 141.48486371], [1516563300000, 0.01666535, 0.01666535, 0.01654001, 0.01654978, 133.45877168], [1516563600000, 0.01654978, 0.01666535, 0.01654, 0.01666006, 165.97400016], [1516563900000, 0.01663035, 0.01666502, 0.01656101, 0.01657002, 191.90048815], [1516564200000, 0.01657003, 0.016665, 0.01657002, 0.01664525, 70.11918618], [1516564500000, 0.01658749, 0.01664525, 0.01654022, 0.01659999, 153.77411269], [1516564800000, 0.01659999, 0.0166601, 0.01655, 0.0166, 215.77982435], [1516565100000, 0.0166, 0.016665, 0.01655723, 0.0166345, 287.23352686], [1516565400000, 0.0166345, 0.01666498, 0.0166345, 0.01663455, 137.15524358], [1516565700000, 0.01664999, 0.016655, 0.01655729, 0.01661, 90.33412505], [1516566000000, 0.01660999, 0.01663455, 0.016565, 0.0166296, 47.04779358], [1516566300000, 0.0166296, 0.01664, 0.0166097, 0.0166097, 145.89688594], [1516566600000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 81.76042289], [1516566900000, 0.016605, 0.0166097, 0.01654017, 0.0166, 95.92846296], [1516567200000, 0.016603, 0.0166097, 0.01655722, 0.01655722, 102.86417728], [1516567500000, 0.0166, 0.01660969, 0.01652223, 0.01655722, 88.46314867], [1516567800000, 0.016545, 0.01655722, 0.01653, 0.01653008, 141.98071283], [1516568100000, 0.01655722, 0.01664, 0.01653009, 0.01658656, 148.81040926], [1516568400000, 0.01653009, 0.01658657, 0.01652224, 0.01655, 169.95519909], [1516568700000, 0.01655083, 0.01665, 0.01653095, 0.01662153, 87.31231383], [1516569000000, 0.01662153, 0.01662153, 0.01653601, 0.01661052, 125.16355615], [1516569300000, 0.01661052, 0.01662052, 0.01651396, 0.01651396, 264.63213766], [1516569600000, 0.0165309, 0.01665898, 0.016502, 0.01664899, 224.09130792], [1516569900000, 0.01663899, 0.01665898, 0.01652936, 0.01662165, 93.72169718], [1516570200000, 0.0166307, 0.0166307, 0.01652938, 0.01663067, 72.47160795], [1516570500000, 0.01653943, 0.01663069, 0.01653943, 0.01653945, 97.71110434], [1516570800000, 0.01663067, 0.01663072, 0.01653943, 0.0165401, 131.42363914], [1516571100000, 0.0165401, 0.0166188, 0.01650701, 0.01653704, 183.11760157], [1516571400000, 0.01653704, 0.016616, 0.01653704, 0.01658169, 136.06139442], [1516571700000, 0.01658169, 0.01662352, 0.01653704, 0.01656665, 45.4598516], [1516572000000, 0.01661, 0.01666498, 0.01656665, 0.01656667, 85.94062514], [1516572300000, 0.0166199, 0.01666, 0.01653401, 0.01653401, 119.59494089], [1516572600000, 0.01656606, 0.01665049, 0.01651332, 0.01662519, 209.63788501], [1516572900000, 0.016625, 0.016625, 0.01648401, 0.01661, 183.17738312], [1516573200000, 0.01661, 0.016625, 0.01650001, 0.016625, 120.70906145], [1516573500000, 0.01650008, 0.01663, 0.01650001, 0.01658104, 267.14612986], [1516573800000, 0.01658104, 0.01662, 0.01651, 0.01651, 124.42170959], [1516574100000, 0.01658, 0.01663655, 0.0165001, 0.01650718, 247.84090839], [1516574400000, 0.01656964, 0.01656964, 0.01650695, 0.01656964, 126.35719292], [1516574700000, 0.01656964, 0.016635, 0.0165696, 0.01662699, 32.35169564], [1516575000000, 0.01663, 0.01663498, 0.0165696, 0.01662699, 74.73989585], [1516575300000, 0.01662699, 0.01662699, 0.01654001, 0.01660567, 80.70283887], [1516575600000, 0.01660567, 0.01662, 0.01654001, 0.01660722, 140.3526884], [1516575900000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 67.54181245], [1516576200000, 0.01654, 0.01660722, 0.0165001, 0.01660385, 142.45922513], [1516576500000, 0.0165001, 0.01659999, 0.0165, 0.01650001, 99.3290511], [1516576800000, 0.01653, 0.01658999, 0.0165, 0.01650001, 61.21783853], [1516577100000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 64.58940361], [1516577400000, 0.01658998, 0.01658998, 0.0165, 0.0165, 94.76116539], [1516577700000, 0.01657, 0.01658997, 0.0165, 0.016584, 81.29077133], [1516578000000, 0.016584, 0.01658998, 0.01650001, 0.01657999, 99.30094484], [1516578300000, 0.01657999, 0.0165899, 0.01652637, 0.01652647, 64.73426166], [1516578600000, 0.01652657, 0.01662, 0.01652657, 0.01662, 252.73751886], [1516578900000, 0.01662, 0.01662, 0.01650985, 0.01650985, 63.21255397], [1516579200000, 0.01650985, 0.01662542, 0.0165, 0.01659578, 224.80510343], [1516579500000, 0.01651203, 0.01662699, 0.0165, 0.016579, 175.48960196], [1516579800000, 0.0165, 0.01663, 0.0165, 0.01650481, 400.44595781], [1516580100000, 0.0165, 0.01665699, 0.0165, 0.01650253, 478.76945026], [1516580400000, 0.01659, 0.01664816, 0.01649349, 0.01652925, 345.85955849], [1516580700000, 0.01652925, 0.01660969, 0.01649353, 0.01659, 37.63528023], [1516581000000, 0.01659969, 0.0166, 0.01651, 0.01651, 102.50783907], [1516581300000, 0.0166, 0.01660998, 0.016445, 0.016445, 299.22168784], [1516581600000, 0.01644501, 0.0166, 0.01644501, 0.0165, 73.92567218], [1516581900000, 0.0165, 0.01655743, 0.01646647, 0.01655743, 29.06800329], [1516582200000, 0.01655743, 0.0166, 0.01646773, 0.01647408, 55.40897192], [1516582500000, 0.01647408, 0.01660999, 0.016474, 0.01647457, 133.93179552], [1516582800000, 0.01656837, 0.01656867, 0.01647454, 0.01650004, 49.84356736], [1516583100000, 0.01655967, 0.01655967, 0.016474, 0.01649931, 73.40499812], [1516583400000, 0.01650003, 0.01656933, 0.01646647, 0.01646774, 191.34159518], [1516583700000, 0.01646857, 0.0166175, 0.01646857, 0.01661574, 36.33688397], [1516584000000, 0.01647041, 0.01664497, 0.0164704, 0.01659988, 124.6279249], [1516584300000, 0.01648043, 0.01659983, 0.0164704, 0.01648041, 78.65579352], [1516584600000, 0.01648041, 0.01658494, 0.01646866, 0.01656053, 67.01760223], [1516584900000, 0.01646868, 0.0165605, 0.01646857, 0.0165, 88.19880542], [1516585200000, 0.0165, 0.01661284, 0.01646857, 0.016515, 114.37880291], [1516585500000, 0.01661276, 0.01664367, 0.016469, 0.016511, 88.01372503], [1516585800000, 0.01656931, 0.01661322, 0.0165, 0.01650602, 109.51204818], [1516586100000, 0.0166, 0.01660213, 0.01650602, 0.016511, 113.60721272], [1516586400000, 0.01651101, 0.016645, 0.01650664, 0.01653889, 55.44555684], [1516586700000, 0.01653317, 0.016645, 0.01653251, 0.01664, 61.61583145], [1516587000000, 0.01663999, 0.01663999, 0.01650658, 0.01651202, 229.3302293], [1516587300000, 0.01651202, 0.0166399, 0.01650658, 0.0166, 54.51513846], [1516587600000, 0.0166, 0.01664437, 0.0166, 0.01660018, 368.17105404], [1516587900000, 0.0166361, 0.01665, 0.01660017, 0.01664466, 139.84485812], [1516588200000, 0.01664466, 0.01666666, 0.01664466, 0.0166653, 373.90902442], [1516588500000, 0.016666, 0.01670906, 0.0166, 0.0166001, 339.93193053], [1516588800000, 0.01664993, 0.0166996, 0.0166001, 0.0166592, 36.25607524], [1516589100000, 0.01665, 0.01672799, 0.0166001, 0.01660011, 115.46087399], [1516589400000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 117.45040229], [1516589700000, 0.01666521, 0.01670682, 0.01660011, 0.01667, 290.39963652], [1516590000000, 0.01667, 0.01672798, 0.01660011, 0.01660022, 127.95152514], [1516590300000, 0.01669967, 0.01669967, 0.01660113, 0.01660113, 37.90147634], [1516590600000, 0.01660114, 0.01668678, 0.01660113, 0.01660145, 82.44037778], [1516590900000, 0.01660147, 0.0168, 0.01660146, 0.0166482, 587.66663384], [1516591200000, 0.0166815, 0.01678492, 0.01664818, 0.01664818, 204.65175071], [1516591500000, 0.01664826, 0.016784, 0.01664826, 0.016784, 63.97488356], [1516591800000, 0.0166502, 0.01679583, 0.01665016, 0.01678399, 66.03312844], [1516592100000, 0.0166502, 0.01678397, 0.01661001, 0.01666, 55.32089129], [1516592400000, 0.01666001, 0.01669898, 0.01660011, 0.01660011, 181.21411102], [1516592700000, 0.01660022, 0.01669846, 0.016539, 0.01655, 176.60770242], [1516593000000, 0.01655, 0.0168, 0.01655, 0.01669982, 461.05486332], [1516593300000, 0.01663337, 0.01669949, 0.01656, 0.01663337, 76.66995231], [1516593600000, 0.01658992, 0.0168, 0.01658992, 0.01659007, 103.43524127], [1516593900000, 0.01660008, 0.01670088, 0.01656083, 0.01656084, 40.93898699], [1516594200000, 0.016561, 0.01668307, 0.01655011, 0.01655999, 60.25720953], [1516594500000, 0.01655011, 0.0166, 0.016508, 0.016508, 86.47620616], [1516594800000, 0.016508, 0.0166, 0.0165, 0.01655932, 113.46937635], [1516595100000, 0.01655932, 0.01662998, 0.01655932, 0.01662961, 82.24330622], [1516595400000, 0.01655933, 0.0166133, 0.01655933, 0.01655934, 95.20666193], [1516595700000, 0.01655934, 0.0166, 0.01655933, 0.01655933, 128.1637492], [1516596000000, 0.01655933, 0.0166, 0.01651603, 0.01657962, 46.63363003], [1516596300000, 0.01657962, 0.0166, 0.01652112, 0.0166, 124.83411204], [1516596600000, 0.01659967, 0.0166, 0.0165, 0.01659966, 226.01811601], [1516596900000, 0.01659966, 0.01659997, 0.01646857, 0.01646857, 197.13947417], [1516597200000, 0.01654595, 0.01659882, 0.01646864, 0.01659467, 65.71258434], [1516597500000, 0.01659466, 0.0166, 0.016484, 0.01659967, 210.80455672], [1516597800000, 0.01659659, 0.0166, 0.01650851, 0.0166, 134.07983242], [1516598100000, 0.01659999, 0.0166, 0.01650865, 0.01652095, 32.22948775], [1516598400000, 0.01659999, 0.0166, 0.0165213, 0.0166, 57.82031354], [1516598700000, 0.0166, 0.0166, 0.01654668, 0.01654905, 152.03923134], [1516599000000, 0.01654905, 0.0166, 0.01650701, 0.0166, 142.51440412], [1516599300000, 0.0166, 0.0166, 0.01649703, 0.01655, 44.29561961], [1516599600000, 0.01650301, 0.0166, 0.01650103, 0.01659999, 17.35000455], [1516599900000, 0.01650324, 0.01662977, 0.01650324, 0.0166127, 110.59040469], [1516600200000, 0.0166127, 0.01662977, 0.01651561, 0.0165176, 49.82497385], [1516600500000, 0.0166, 0.0166, 0.0165176, 0.0166, 88.56083867], [1516600800000, 0.0166, 0.01662974, 0.01651769, 0.01651769, 91.23803785], [1516601100000, 0.01659999, 0.01659999, 0.01651769, 0.01659996, 62.10206202], [1516601400000, 0.0165177, 0.01659998, 0.01645758, 0.01645815, 96.47478325], [1516601700000, 0.01645821, 0.01659997, 0.01645783, 0.01646, 41.74061273], [1516602000000, 0.01659617, 0.01659617, 0.01645756, 0.01645783, 118.91444589], [1516602300000, 0.01655997, 0.01659622, 0.01645755, 0.01645788, 161.16535542], [1516602600000, 0.01645788, 0.01655971, 0.01645755, 0.01645755, 61.26816925], [1516602900000, 0.0164576, 0.0165596, 0.01645755, 0.01645757, 19.82284624], [1516603200000, 0.01645757, 0.0165596, 0.016445, 0.01646666, 86.69575839], [1516603500000, 0.01647702, 0.01655919, 0.01642, 0.01642, 272.96821424], [1516603800000, 0.01642, 0.0165, 0.01641251, 0.0164421, 47.50012311], [1516604100000, 0.01644212, 0.0165, 0.0164421, 0.01647903, 24.52344412], [1516604400000, 0.01647923, 0.01647923, 0.01644216, 0.016459, 36.91610275], [1516604700000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 67.69438216], [1516605000000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 112.02042974], [1516605300000, 0.01644539, 0.01647904, 0.01640713, 0.016455, 77.38146699], [1516605600000, 0.01640713, 0.016455, 0.01639001, 0.01639001, 159.11313731], [1516605900000, 0.01639003, 0.016455, 0.01639, 0.01639003, 85.78775546], [1516606200000, 0.016455, 0.016455, 0.01639004, 0.01645411, 65.28378585], [1516606500000, 0.01643855, 0.01647903, 0.0164, 0.01645412, 44.36336604], [1516606800000, 0.016453, 0.01647904, 0.0164003, 0.016453, 57.85088533], [1516607100000, 0.01647903, 0.01647904, 0.0164, 0.0164, 62.87703405], [1516607400000, 0.0164004, 0.01647904, 0.0164, 0.01640414, 67.64167268], [1516607700000, 0.01642054, 0.01647, 0.01637699, 0.01647, 95.5554118], [1516608000000, 0.01640413, 0.016479, 0.01635151, 0.01645, 37.14539174], [1516608300000, 0.01637701, 0.01647904, 0.016375, 0.01638135, 204.70988656], [1516608600000, 0.0164664, 0.0164664, 0.016375, 0.0163761, 78.34471502], [1516608900000, 0.01642999, 0.01647903, 0.016376, 0.0163761, 60.14681416], [1516609200000, 0.0163761, 0.01647904, 0.016375, 0.01647899, 213.7132534], [1516609500000, 0.0163765, 0.01647904, 0.016375, 0.01637504, 41.94141474], [1516609800000, 0.016469, 0.01647904, 0.01637505, 0.01645277, 51.23119968], [1516610100000, 0.01647163, 0.01647163, 0.01645277, 0.01646061, 112.33273669], [1516610400000, 0.01645277, 0.01645839, 0.01638339, 0.01645439, 101.53248319], [1516610700000, 0.01645173, 0.01654432, 0.0163836, 0.01643, 181.64642404], [1516611000000, 0.0165, 0.01654381, 0.01639132, 0.016393, 184.45084914], [1516611300000, 0.016393, 0.01652695, 0.01639128, 0.01639328, 181.44254422], [1516611600000, 0.01639328, 0.016537, 0.01639328, 0.01648733, 58.89855469], [1516611900000, 0.0164061, 0.01648732, 0.016406, 0.016486, 66.79922641], [1516612200000, 0.01645001, 0.01648601, 0.01640601, 0.01646175, 151.16560872], [1516612500000, 0.01646176, 0.01647992, 0.01640602, 0.01640605, 35.41035164], [1516612800000, 0.0164599, 0.01647992, 0.01640605, 0.01647992, 52.64903561], [1516613100000, 0.01647992, 0.01647992, 0.01640605, 0.01640608, 24.09297758], [1516613400000, 0.01640608, 0.01648, 0.01640608, 0.01643, 116.08460558], [1516613700000, 0.01647965, 0.01647999, 0.01643, 0.01647965, 72.96655651], [1516614000000, 0.01647999, 0.01648427, 0.01643, 0.01648394, 49.84874954], [1516614300000, 0.01648394, 0.01648394, 0.01640604, 0.01640604, 143.75623146], [1516614600000, 0.01646997, 0.01646998, 0.01640604, 0.01640611, 28.08469388], [1516614900000, 0.0164699, 0.01647, 0.01640604, 0.01640604, 100.79327812], [1516615200000, 0.0164181, 0.01645, 0.0164181, 0.01641966, 50.15698979], [1516615500000, 0.01645, 0.01645, 0.01641966, 0.016449, 50.80707897], [1516615800000, 0.016449, 0.01645, 0.016439, 0.01644001, 44.90031733], [1516616100000, 0.01644001, 0.01647, 0.0164081, 0.0164081, 265.8812067], [1516616400000, 0.01645, 0.01647, 0.0164081, 0.01646, 74.80640025], [1516616700000, 0.01646, 0.01647, 0.01646, 0.01646, 90.57650031], [1516617000000, 0.0164601, 0.01647, 0.01641001, 0.01646, 153.38756083], [1516617300000, 0.01646, 0.01646, 0.01641001, 0.01645864, 113.44511914], [1516617600000, 0.01645967, 0.01647, 0.01640601, 0.01647, 406.80422085], [1516617900000, 0.01646967, 0.0164846, 0.01638, 0.01647327, 151.36105743], [1516618200000, 0.01647327, 0.01647327, 0.01639297, 0.0163995, 61.59746562], [1516618500000, 0.0163995, 0.01648459, 0.01635253, 0.01645979, 175.27477885], [1516618800000, 0.0164588, 0.01650534, 0.01635151, 0.01644018, 366.5230383], [1516619100000, 0.01644018, 0.01648578, 0.01635156, 0.016439, 104.48816168], [1516619400000, 0.01644018, 0.01644018, 0.01635186, 0.01635525, 57.5312952], [1516619700000, 0.01635526, 0.01644018, 0.01635526, 0.01644018, 77.97263563], [1516620000000, 0.0164394, 0.01644018, 0.01637001, 0.01641922, 37.68120124], [1516620300000, 0.01641922, 0.01644, 0.01637, 0.01643967, 65.51503182], [1516620600000, 0.01643967, 0.01648433, 0.016355, 0.01648267, 171.97541025], [1516620900000, 0.01638401, 0.01648545, 0.01638001, 0.016485, 53.25353353], [1516621200000, 0.016485, 0.01648577, 0.01638001, 0.01648463, 78.37794434], [1516621500000, 0.01648463, 0.01648465, 0.01635372, 0.01639992, 130.37279419], [1516621800000, 0.01639992, 0.01648465, 0.01637419, 0.01641644, 161.73371688], [1516622100000, 0.01647899, 0.0165368, 0.01641644, 0.01647998, 360.12436053], [1516622400000, 0.01654283, 0.01655, 0.01646011, 0.01647513, 196.97449763], [1516622700000, 0.01647513, 0.01654797, 0.01647513, 0.01647998, 85.06692324], [1516623000000, 0.01647998, 0.01655996, 0.01641657, 0.01648, 123.66743923], [1516623300000, 0.0165, 0.01654591, 0.0165, 0.01654588, 89.51480958], [1516623600000, 0.01654588, 0.01657, 0.01641661, 0.01650785, 112.55024742], [1516623900000, 0.01641848, 0.01650783, 0.01641848, 0.01647085, 44.54200302], [1516624200000, 0.01647086, 0.01650785, 0.01647085, 0.01650785, 80.85949918], [1516624500000, 0.01650785, 0.01655674, 0.01642158, 0.01647085, 152.21892495], [1516624800000, 0.01647085, 0.01655698, 0.01643005, 0.01643073, 70.73443935], [1516625100000, 0.01643073, 0.01654967, 0.01643072, 0.01644001, 23.80836693], [1516625400000, 0.01647989, 0.01653698, 0.01644002, 0.01653632, 102.06014509], [1516625700000, 0.0164446, 0.0165363, 0.0164446, 0.01644502, 88.80750946], [1516626000000, 0.01649434, 0.01652886, 0.01644502, 0.01649433, 20.90386916], [1516626300000, 0.01649432, 0.016528, 0.016445, 0.0164943, 104.96266225], [1516626600000, 0.0165, 0.01655, 0.01641224, 0.01641831, 490.17657274], [1516626900000, 0.01652486, 0.01652486, 0.01637879, 0.01637879, 225.65098555], [1516627200000, 0.01641882, 0.01641882, 0.01635928, 0.01637002, 192.80558464], [1516627500000, 0.01639513, 0.01648999, 0.0163515, 0.01636, 298.83198325], [1516627800000, 0.01636, 0.01646492, 0.0163, 0.0163, 281.95423165], [1516628100000, 0.01638553, 0.01641455, 0.01629, 0.01638037, 146.72948003], [1516628400000, 0.01638037, 0.016455, 0.016311, 0.01635, 642.52734874], [1516628700000, 0.01632, 0.01641443, 0.01631101, 0.01641442, 184.06413141], [1516629000000, 0.016409, 0.01641443, 0.0162801, 0.016409, 247.25688738], [1516629300000, 0.016409, 0.01650651, 0.016409, 0.016506, 329.28620717], [1516629600000, 0.016506, 0.016545, 0.01637008, 0.01637008, 225.98748599], [1516629900000, 0.01653498, 0.016545, 0.01635258, 0.016435, 371.75867725], [1516630200000, 0.01650294, 0.01655, 0.016435, 0.01655, 432.46505996], [1516630500000, 0.01655, 0.01655, 0.01644501, 0.01654, 113.08860713], [1516630800000, 0.01654, 0.016587, 0.0165, 0.01655, 513.20347225], [1516631100000, 0.0165502, 0.0166, 0.01655, 0.016597, 187.57092968], [1516631400000, 0.016597, 0.016619, 0.0164, 0.01659, 549.27131783], [1516631700000, 0.01652046, 0.01662977, 0.01652046, 0.01659805, 70.36838442], [1516632000000, 0.01656485, 0.01662977, 0.01652095, 0.01655666, 146.70782201], [1516632300000, 0.01655666, 0.01657, 0.01643301, 0.01652091, 230.31046423], [1516632600000, 0.01652, 0.01652091, 0.01643503, 0.01650001, 688.29497717], [1516632900000, 0.01652091, 0.01663, 0.016483, 0.01651029, 372.33254548], [1516633200000, 0.01652681, 0.01657, 0.01652681, 0.01654003, 142.1170309], [1516633500000, 0.01657, 0.01662927, 0.01654001, 0.01662927, 102.62312512], [1516633800000, 0.0165403, 0.01663775, 0.01654001, 0.01663, 181.21727691], [1516634100000, 0.01663, 0.016651, 0.01654002, 0.01654252, 114.28134305], [1516634400000, 0.01654253, 0.01658471, 0.01654252, 0.01658451, 144.8573039], [1516634700000, 0.01658451, 0.016651, 0.01655, 0.01665099, 117.72946214], [1516635000000, 0.01665099, 0.016651, 0.01655001, 0.01655014, 250.28838019], [1516635300000, 0.01659599, 0.01659607, 0.01655007, 0.01659607, 146.56664074], [1516635600000, 0.01655511, 0.01669, 0.01655001, 0.0166517, 344.30172393], [1516635900000, 0.0166517, 0.016695, 0.01655002, 0.01658001, 112.07498323], [1516636200000, 0.01666999, 0.01669899, 0.01657484, 0.016601, 376.07555514], [1516636500000, 0.016601, 0.016695, 0.016601, 0.0166011, 108.02183959], [1516636800000, 0.01668704, 0.01668999, 0.0166011, 0.016635, 79.020647], [1516637100000, 0.016635, 0.01666591, 0.01661, 0.01663, 253.54933499], [1516637400000, 0.01663, 0.016631, 0.01655483, 0.016631, 372.76757101], [1516637700000, 0.016631, 0.01666875, 0.016631, 0.016631, 181.39208369], [1516638000000, 0.016631, 0.016647, 0.01655483, 0.016619, 76.62361221], [1516638300000, 0.016619, 0.016619, 0.01655483, 0.0166179, 105.33471328], [1516638600000, 0.0166179, 0.01661795, 0.016545, 0.01655484, 208.98533406], [1516638900000, 0.0166138, 0.0166138, 0.01654001, 0.01654001, 85.05276158], [1516639200000, 0.01654001, 0.01666588, 0.01654001, 0.0165548, 230.96780342], [1516639500000, 0.0165548, 0.01664001, 0.01654001, 0.016565, 336.51996002], [1516639800000, 0.01664, 0.01664001, 0.01655007, 0.0166, 100.17469671], [1516640100000, 0.0166, 0.0166, 0.016553, 0.01655301, 62.33525623], [1516640400000, 0.0166, 0.0166, 0.01654, 0.01654, 38.16649654], [1516640700000, 0.016552, 0.01659999, 0.01651498, 0.01651498, 77.27445534], [1516641000000, 0.01651563, 0.01659898, 0.01650838, 0.01654314, 32.13602943], [1516641300000, 0.01652571, 0.01659898, 0.01650701, 0.01654, 209.53177908], [1516641600000, 0.01652903, 0.0166, 0.01652901, 0.01655001, 218.42051205], [1516641900000, 0.01655, 0.016589, 0.01655, 0.016589, 38.26749218], [1516642200000, 0.016589, 0.016589, 0.01652154, 0.01658831, 144.61226923], [1516642500000, 0.01658567, 0.01658567, 0.01650702, 0.01656999, 44.67302432], [1516642800000, 0.0165699, 0.01658865, 0.01654, 0.01658658, 293.32032666], [1516643100000, 0.01658658, 0.01663884, 0.01657, 0.01663498, 136.87506974], [1516643400000, 0.01663498, 0.0166395, 0.01654083, 0.01657, 172.33727815], [1516643700000, 0.01663916, 0.01663916, 0.01654, 0.016555, 79.00713178], [1516644000000, 0.016555, 0.016625, 0.01654, 0.01662478, 79.97787724], [1516644300000, 0.01662479, 0.016634, 0.01655504, 0.01655504, 67.69090706], [1516644600000, 0.01655504, 0.01663899, 0.01655502, 0.01655504, 92.43901973], [1516644900000, 0.01655504, 0.01655504, 0.0165154, 0.0165491, 204.04561739], [1516645200000, 0.0165491, 0.016623, 0.0165, 0.01655499, 108.49754887], [1516645500000, 0.01655499, 0.01655499, 0.0165, 0.0165, 267.0105704], [1516645800000, 0.01655, 0.01655499, 0.01644, 0.0164758, 88.39533714], [1516646100000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 62.68668102], [1516646400000, 0.016544, 0.0165448, 0.0164402, 0.016544, 161.83464418], [1516646700000, 0.016544, 0.0165447, 0.016544, 0.016544, 111.22141347], [1516647000000, 0.01654401, 0.01662834, 0.016544, 0.01654468, 89.76282359], [1516647300000, 0.0166, 0.01662834, 0.01654468, 0.01654468, 91.19038764], [1516647600000, 0.01654469, 0.016627, 0.016544, 0.0165998, 140.44137151], [1516647900000, 0.01659979, 0.01661, 0.016544, 0.016544, 81.16108951], [1516648200000, 0.016544, 0.01661842, 0.016544, 0.016544, 61.45076278], [1516648500000, 0.016544, 0.01660858, 0.016544, 0.016544, 110.70035767], [1516648800000, 0.016544, 0.01660825, 0.016544, 0.01658116, 60.89191889], [1516649100000, 0.01658115, 0.01658115, 0.016544, 0.01655411, 99.25446421], [1516649400000, 0.01655411, 0.01657897, 0.016544, 0.01655224, 271.1533973], [1516649700000, 0.0165482, 0.01655241, 0.016544, 0.01655088, 301.0168696], [1516650000000, 0.01655105, 0.016552, 0.016544, 0.01655183, 173.33527059], [1516650300000, 0.016544, 0.016552, 0.016544, 0.01654945, 135.07908133], [1516650600000, 0.016544, 0.0166247, 0.016544, 0.01654843, 267.7200616], [1516650900000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 59.82272968], [1516651200000, 0.01654843, 0.016699, 0.01654843, 0.0166241, 388.15592193], [1516651500000, 0.01662376, 0.01662376, 0.01654848, 0.01654848, 60.47361271], [1516651800000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 311.46743243], [1516652100000, 0.01654401, 0.01654797, 0.01647211, 0.01649901, 86.68648448], [1516652400000, 0.01649901, 0.016547, 0.01648994, 0.016547, 472.57630824], [1516652700000, 0.01651588, 0.0165595, 0.01651588, 0.01654729, 1014.42085383], [1516653000000, 0.0165478, 0.01658428, 0.016523, 0.016548, 85.59468143], [1516653300000, 0.01652302, 0.01654766, 0.01652302, 0.01654698, 104.0014526], [1516653600000, 0.01654698, 0.016548, 0.016523, 0.016548, 70.90516122], [1516653900000, 0.01654562, 0.01658428, 0.01652302, 0.01657948, 119.42016103], [1516654200000, 0.01653, 0.01658462, 0.01653, 0.01653001, 97.32841921], [1516654500000, 0.01653, 0.01653001, 0.01648884, 0.01648897, 229.369175], [1516654800000, 0.01648981, 0.01656, 0.01647211, 0.01656, 541.38406244], [1516655100000, 0.01656, 0.01661954, 0.01647212, 0.01650521, 286.63111618], [1516655400000, 0.01653521, 0.01659915, 0.01647211, 0.01647974, 131.84165716], [1516655700000, 0.01648687, 0.016509, 0.01645211, 0.01646212, 387.57804287], [1516656000000, 0.01646212, 0.01647068, 0.01638981, 0.01638981, 530.21329788], [1516656300000, 0.01644483, 0.01644483, 0.01638102, 0.01638585, 207.29997557], [1516656600000, 0.01638585, 0.01650399, 0.01638585, 0.01638853, 205.79730395], [1516656900000, 0.01638875, 0.01650901, 0.01638482, 0.01638483, 75.7356212], [1516657200000, 0.01642484, 0.016504, 0.01638102, 0.0163915, 107.95866856], [1516657500000, 0.0163915, 0.01650382, 0.01638102, 0.01639782, 140.70136677], [1516657800000, 0.016397, 0.01650889, 0.01636904, 0.01639852, 318.17554117], [1516658100000, 0.016498, 0.01659394, 0.01641901, 0.01656599, 154.36171023], [1516658400000, 0.016531, 0.016591, 0.01645395, 0.01645395, 106.00502659], [1516658700000, 0.01645326, 0.01658595, 0.01641901, 0.01653, 191.12605836], [1516659000000, 0.01644001, 0.01656599, 0.01644001, 0.01652996, 140.57759211], [1516659300000, 0.01652996, 0.01657597, 0.01644221, 0.0164722, 95.05865118], [1516659600000, 0.0164722, 0.01659915, 0.0164422, 0.01659915, 127.28070576], [1516659900000, 0.01645709, 0.01663425, 0.01645709, 0.01647842, 303.43881925], [1516660200000, 0.01657889, 0.01659999, 0.01647842, 0.01649001, 189.80008565], [1516660500000, 0.01649006, 0.01659418, 0.016455, 0.01659417, 109.77167244], [1516660800000, 0.01655301, 0.01659418, 0.01646347, 0.01650202, 75.26262665], [1516661100000, 0.01655301, 0.01663189, 0.01645233, 0.01651487, 116.63759918], [1516661400000, 0.01651487, 0.016615, 0.016455, 0.01654201, 151.42675265], [1516661700000, 0.01654201, 0.01663189, 0.0165, 0.01659272, 79.06844699], [1516662000000, 0.01653501, 0.01663425, 0.016467, 0.01663388, 284.18577211], [1516662300000, 0.01663392, 0.01665001, 0.01650005, 0.01663999, 168.51811409], [1516662600000, 0.01663999, 0.01664396, 0.01654002, 0.01664396, 125.51770331], [1516662900000, 0.01654002, 0.01664363, 0.0165, 0.01651504, 124.02483938], [1516663200000, 0.01661113, 0.01661113, 0.01650001, 0.01650003, 117.8020109], [1516663500000, 0.01659732, 0.01659732, 0.01650001, 0.01657922, 138.50081278], [1516663800000, 0.01657834, 0.01657834, 0.01650002, 0.01656599, 51.19224311], [1516664100000, 0.01656599, 0.01659863, 0.01650003, 0.01650024, 88.18543431], [1516664400000, 0.016504, 0.01659864, 0.016504, 0.01659863, 81.03636923], [1516664700000, 0.01650474, 0.01660928, 0.01650002, 0.01660057, 271.74740283], [1516665000000, 0.01660057, 0.01660928, 0.01650003, 0.01650003, 152.82420996], [1516665300000, 0.01650003, 0.01660906, 0.01650003, 0.01650011, 238.46786622], [1516665600000, 0.01655, 0.01661689, 0.01650008, 0.01660903, 199.7559165], [1516665900000, 0.01651363, 0.01669884, 0.01651363, 0.01664999, 188.27801284], [1516666200000, 0.01669874, 0.0167, 0.01653901, 0.01656203, 191.92965342], [1516666500000, 0.0166729, 0.016695, 0.01656203, 0.01662323, 83.92595796], [1516666800000, 0.01666, 0.0167, 0.01656203, 0.016668, 209.85880458], [1516667100000, 0.01656814, 0.0167, 0.01656804, 0.0166999, 80.40993948], [1516667400000, 0.0166998, 0.0166999, 0.01655, 0.01665998, 62.10613588], [1516667700000, 0.01654785, 0.016655, 0.01650601, 0.01652046, 89.4488849], [1516668000000, 0.01661, 0.01667194, 0.01650501, 0.01658, 154.76292538], [1516668300000, 0.01651111, 0.016636, 0.01650012, 0.01656969, 184.48154719], [1516668600000, 0.01657998, 0.016639, 0.01651001, 0.01663399, 31.65061596], [1516668900000, 0.01663356, 0.01663366, 0.01650012, 0.0166, 195.93764538], [1516669200000, 0.01650015, 0.0166, 0.01650013, 0.01654183, 57.77841873], [1516669500000, 0.01654183, 0.0166, 0.01650012, 0.01650013, 90.86710196], [1516669800000, 0.01650012, 0.01658434, 0.0165, 0.01650005, 90.21860424], [1516670100000, 0.01650005, 0.01656878, 0.0165, 0.01650288, 175.93949813], [1516670400000, 0.01650288, 0.01655841, 0.0165, 0.0165, 136.92849427], [1516670700000, 0.0165, 0.01655889, 0.0165, 0.01654499, 176.68030209], [1516671000000, 0.0165, 0.01656878, 0.01645, 0.01656878, 207.6457781], [1516671300000, 0.01651331, 0.01654898, 0.016434, 0.01653797, 124.31103751], [1516671600000, 0.01654299, 0.01654815, 0.01640455, 0.01647, 245.45905401], [1516671900000, 0.01647, 0.01653295, 0.01644, 0.01644, 42.05772585], [1516672200000, 0.01646967, 0.016549, 0.0164053, 0.016514, 93.06985631], [1516672500000, 0.01644013, 0.016514, 0.0164053, 0.016504, 121.20474647], [1516672800000, 0.01642, 0.01654899, 0.01640531, 0.01641803, 113.351563], [1516673100000, 0.01641803, 0.01656878, 0.0164, 0.01641001, 312.12597186], [1516673400000, 0.01641, 0.01652499, 0.01638286, 0.01640543, 103.10855987], [1516673700000, 0.01640543, 0.01647799, 0.01638, 0.01640362, 52.14695211], [1516674000000, 0.01647797, 0.01647797, 0.01638, 0.01639, 48.74240329], [1516674300000, 0.01639658, 0.01650999, 0.01639, 0.01640362, 246.58952287], [1516674600000, 0.01640362, 0.01649498, 0.01639, 0.01639001, 72.25563668], [1516674900000, 0.0164, 0.01645134, 0.01639, 0.01639, 97.24588023], [1516675200000, 0.0164, 0.01645, 0.01637, 0.01638, 113.59499379], [1516675500000, 0.01639, 0.01645, 0.01638, 0.01640639, 69.3603414], [1516675800000, 0.01644499, 0.01647996, 0.01641, 0.01647499, 116.8510104], [1516676100000, 0.01641003, 0.01646499, 0.016369, 0.016369, 69.31972759], [1516676400000, 0.01641001, 0.01644996, 0.016369, 0.01644996, 54.88581217], [1516676700000, 0.01644997, 0.01644997, 0.016366, 0.016366, 117.0888446], [1516677000000, 0.016366, 0.01644996, 0.016365, 0.016365, 66.62591747], [1516677300000, 0.016366, 0.01644996, 0.01635289, 0.01635289, 109.23708772], [1516677600000, 0.01635289, 0.01636501, 0.01631605, 0.01635289, 92.64584686], [1516677900000, 0.01633383, 0.01644996, 0.01632801, 0.01644996, 147.22654734], [1516678200000, 0.01635281, 0.016485, 0.0163528, 0.016477, 436.55451497], [1516678500000, 0.0163528, 0.01649082, 0.016329, 0.01648999, 270.68683241], [1516678800000, 0.01638676, 0.0165023, 0.016319, 0.01645, 449.22464174], [1516679100000, 0.016361, 0.01650999, 0.01635007, 0.01636085, 327.61236413], [1516679400000, 0.01636085, 0.01648501, 0.01632909, 0.01644954, 490.26811373], [1516679700000, 0.0164498, 0.01646489, 0.01641111, 0.01644497, 565.19351765], [1516680000000, 0.01644732, 0.01651, 0.01644498, 0.01645472, 473.5613995], [1516680300000, 0.01644498, 0.01650499, 0.01641112, 0.01642854, 397.79167968], [1516680600000, 0.01642854, 0.01650499, 0.01641112, 0.01641114, 136.36763274], [1516680900000, 0.01641114, 0.01648238, 0.01641114, 0.01647804, 118.92042677], [1516681200000, 0.016464, 0.01646783, 0.01641112, 0.01641113, 238.02483529], [1516681500000, 0.01642, 0.01646765, 0.01631901, 0.01635557, 187.36478321], [1516681800000, 0.01635557, 0.01635557, 0.01631901, 0.016324, 186.86175613], [1516682100000, 0.016353, 0.016353, 0.016321, 0.01632401, 90.39629403], [1516682400000, 0.01635113, 0.01635198, 0.01632002, 0.01635062, 491.70416935], [1516682700000, 0.01635062, 0.01635079, 0.01631901, 0.01631901, 92.03302724], [1516683000000, 0.01635079, 0.01643, 0.016324, 0.01632607, 256.81101072], [1516683300000, 0.01632901, 0.01643, 0.01631902, 0.01642983, 824.73708373], [1516683600000, 0.01643, 0.01643, 0.01631913, 0.01631913, 265.26828118], [1516683900000, 0.01632, 0.0164, 0.01631913, 0.01637664, 161.20656089], [1516684200000, 0.0163669, 0.01643577, 0.01632601, 0.01643577, 662.17476843], [1516684500000, 0.01643, 0.01649734, 0.01643, 0.01645009, 194.4031743], [1516684800000, 0.01645009, 0.01648648, 0.01643, 0.01645111, 332.38994804], [1516685100000, 0.01648648, 0.01648648, 0.01640002, 0.01643, 298.08544351], [1516685400000, 0.01643, 0.016526, 0.01637001, 0.01637001, 162.29949012], [1516685700000, 0.01648, 0.016521, 0.01638, 0.016521, 69.66916747], [1516686000000, 0.016521, 0.016526, 0.01640392, 0.01647, 95.28925862], [1516686300000, 0.01652099, 0.016526, 0.01640905, 0.01642806, 96.83335171], [1516686600000, 0.01651, 0.01652099, 0.0164, 0.0164, 188.92668984], [1516686900000, 0.0164, 0.01644967, 0.01638287, 0.01644967, 265.63550473], [1516687200000, 0.01644959, 0.01644959, 0.01637501, 0.01644949, 106.62017953], [1516687500000, 0.01644949, 0.0164495, 0.01636001, 0.01636001, 69.02185849], [1516687800000, 0.016365, 0.01644967, 0.016365, 0.01637533, 67.02525917], [1516688100000, 0.01637543, 0.01648, 0.01637543, 0.01646612, 89.03500476], [1516688400000, 0.01646612, 0.01647999, 0.01637533, 0.01637765, 65.0339401], [1516688700000, 0.01637765, 0.01637765, 0.01637545, 0.01637765, 111.47204139], [1516689000000, 0.01637764, 0.01648, 0.01637545, 0.01645135, 236.28908641], [1516689300000, 0.01645135, 0.01653, 0.01645134, 0.01645901, 129.59288046], [1516689600000, 0.01645901, 0.01649964, 0.01638286, 0.01649254, 106.7602475], [1516689900000, 0.0164837, 0.0165, 0.01640362, 0.01649997, 152.96219592], [1516690200000, 0.01649997, 0.01649997, 0.01640509, 0.01647, 146.22406595], [1516690500000, 0.01649989, 0.01649997, 0.01642006, 0.01642006, 80.7604413], [1516690800000, 0.01642006, 0.01651, 0.01640367, 0.01650491, 101.55049724], [1516691100000, 0.01650499, 0.01650999, 0.01640368, 0.01650998, 92.93215445], [1516691400000, 0.01640891, 0.01651, 0.01640891, 0.0165, 140.45338577], [1516691700000, 0.01649996, 0.01651, 0.01640893, 0.01640915, 45.55376117], [1516692000000, 0.01650497, 0.016505, 0.01636001, 0.01637, 180.75880731], [1516692300000, 0.01637, 0.01649994, 0.01635999, 0.01640362, 91.46580583], [1516692600000, 0.01640362, 0.01644118, 0.01635999, 0.01637003, 61.66141879], [1516692900000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 116.85936477], [1516693200000, 0.01637128, 0.01650989, 0.01637127, 0.016381, 30.07752316], [1516693500000, 0.0165, 0.01650497, 0.0163765, 0.016499, 107.84425358], [1516693800000, 0.01649, 0.016499, 0.01641, 0.01641003, 130.16472953], [1516694100000, 0.01641003, 0.01652, 0.01641003, 0.01641088, 85.7084629], [1516694400000, 0.01651988, 0.01651988, 0.01645, 0.01646357, 95.83063941], [1516694700000, 0.01646357, 0.01646357, 0.01637004, 0.016391, 96.90656351], [1516695000000, 0.01642888, 0.01646357, 0.016391, 0.01640601, 49.81364982], [1516695300000, 0.01644444, 0.01651999, 0.01637004, 0.0164, 112.26057907], [1516695600000, 0.0164, 0.01650498, 0.01637005, 0.01649999, 100.6991219], [1516695900000, 0.01649, 0.01656878, 0.016386, 0.01650999, 268.73555071], [1516696200000, 0.01651499, 0.01651499, 0.01638058, 0.01647028, 81.95186541], [1516696500000, 0.01647028, 0.01651, 0.0164, 0.01640365, 35.94210478], [1516696800000, 0.01649998, 0.0165, 0.01640365, 0.01642001, 238.92718247], [1516697100000, 0.01649999, 0.0165, 0.01642, 0.01642, 35.63419779], [1516697400000, 0.01642011, 0.0165149, 0.01642, 0.01643, 114.05488853], [1516697700000, 0.01651221, 0.01651221, 0.01643, 0.01643, 65.51955442], [1516698000000, 0.01651, 0.01651, 0.01643, 0.016435, 25.41817732], [1516698300000, 0.01644, 0.016549, 0.01643, 0.01643009, 124.06249272], [1516698600000, 0.01643009, 0.01651332, 0.01643, 0.01643, 61.5085589], [1516698900000, 0.01650999, 0.016525, 0.01642001, 0.01643003, 136.28253014], [1516699200000, 0.01643003, 0.0165005, 0.01643003, 0.01643009, 31.9223188], [1516699500000, 0.01643009, 0.016455, 0.01643003, 0.01643003, 31.89553833], [1516699800000, 0.01645499, 0.01652497, 0.01643003, 0.01652494, 65.73508983], [1516700100000, 0.01644232, 0.01655876, 0.01644232, 0.01655399, 73.04574087], [1516700400000, 0.01644447, 0.016539, 0.01643005, 0.01643009, 27.17958043], [1516700700000, 0.01643009, 0.016533, 0.01643005, 0.01643005, 64.635226], [1516701000000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 111.59771385], [1516701300000, 0.01648223, 0.01649982, 0.01642, 0.01643006, 63.38898298], [1516701600000, 0.016495, 0.01649983, 0.01642, 0.01642, 92.33334411], [1516701900000, 0.01642, 0.01648157, 0.01642, 0.0164201, 257.01107268], [1516702200000, 0.01648153, 0.01648153, 0.01642, 0.01642, 59.9888672], [1516702500000, 0.01648, 0.01649477, 0.01642, 0.01642001, 162.08226091], [1516702800000, 0.01642001, 0.01649462, 0.01641999, 0.016485, 103.81580422], [1516703100000, 0.01649461, 0.01649461, 0.01641313, 0.01641313, 37.23578981], [1516703400000, 0.01641313, 0.01649, 0.01640157, 0.01647997, 38.61246694], [1516703700000, 0.01640157, 0.01649459, 0.01640005, 0.01640005, 71.74436939], [1516704000000, 0.016402, 0.016509, 0.016392, 0.01650397, 128.85418614], [1516704300000, 0.016494, 0.01650897, 0.01639, 0.01648663, 64.59977314], [1516704600000, 0.01639002, 0.01648199, 0.01638, 0.01640649, 92.3096809], [1516704900000, 0.01639011, 0.016477, 0.016389, 0.016389, 27.98237896], [1516705200000, 0.01645997, 0.01645997, 0.016389, 0.0164597, 26.98269191], [1516705500000, 0.0163895, 0.01645496, 0.016389, 0.01639, 55.1142748], [1516705800000, 0.01639, 0.016505, 0.01638901, 0.01643381, 118.73227557], [1516706100000, 0.01643381, 0.016505, 0.01638901, 0.01650499, 66.24350584], [1516706400000, 0.01650496, 0.01650497, 0.01641, 0.016431, 38.48894123], [1516706700000, 0.0165048, 0.01652359, 0.0164255, 0.0164255, 71.25766725], [1516707000000, 0.01644743, 0.01653, 0.016431, 0.01649998, 156.52640398], [1516707300000, 0.016436, 0.01652998, 0.016436, 0.016437, 116.20290261], [1516707600000, 0.0164998, 0.016524, 0.01638988, 0.016524, 152.35461913], [1516707900000, 0.016455, 0.01652998, 0.01642009, 0.01652995, 180.51708857], [1516708200000, 0.01644164, 0.01651, 0.01641, 0.01644, 188.26505064], [1516708500000, 0.01644, 0.01651, 0.01641501, 0.01643002, 305.79455128], [1516708800000, 0.01643002, 0.01652998, 0.01643002, 0.01645805, 239.69336186], [1516709100000, 0.01652996, 0.01654, 0.01645831, 0.01652998, 595.19293714], [1516709400000, 0.01653967, 0.01656877, 0.01652998, 0.0165588, 183.94728761], [1516709700000, 0.0165588, 0.01659, 0.01655876, 0.01658918, 315.08845722], [1516710000000, 0.0165892, 0.0166, 0.01656878, 0.016589, 211.22497979], [1516710300000, 0.0166, 0.0166049, 0.01655876, 0.01655876, 320.89414968], [1516710600000, 0.01655876, 0.01659497, 0.01655876, 0.01655877, 33.27289855], [1516710900000, 0.01657769, 0.01659495, 0.01649311, 0.01649311, 109.82040002], [1516711200000, 0.01658997, 0.01659462, 0.01649311, 0.01658996, 271.62461313], [1516711500000, 0.01658964, 0.01658964, 0.01645801, 0.016469, 160.98333147], [1516711800000, 0.01656167, 0.01656167, 0.01642876, 0.01655897, 276.19579299], [1516712100000, 0.01655894, 0.01655894, 0.01645213, 0.016538, 118.34322118], [1516712400000, 0.016538, 0.016538, 0.01644703, 0.01653789, 35.673249], [1516712700000, 0.01653789, 0.01653789, 0.0164429, 0.016534, 33.62612462], [1516713000000, 0.016534, 0.016534, 0.01641501, 0.01650996, 229.93624754], [1516713300000, 0.01650599, 0.01650599, 0.01641502, 0.0164955, 201.24026747], [1516713600000, 0.01649549, 0.0164955, 0.01648227, 0.01648227, 42.97548518], [1516713900000, 0.01648227, 0.01648825, 0.01643021, 0.01643021, 279.21179602], [1516714200000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 67.82553238], [1516714500000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 85.56233594], [1516714800000, 0.01642, 0.01648825, 0.01641602, 0.016458, 37.01287103], [1516715100000, 0.016458, 0.0165, 0.01641782, 0.0165, 213.74795867], [1516715400000, 0.0164955, 0.01655, 0.016488, 0.01654999, 120.84488484], [1516715700000, 0.01654999, 0.01655997, 0.016488, 0.01649, 99.78475163], [1516716000000, 0.01655, 0.01655999, 0.01648, 0.01655999, 47.30206946], [1516716300000, 0.01655999, 0.01659074, 0.01648, 0.01648, 81.59001216], [1516716600000, 0.01654556, 0.016566, 0.01643665, 0.01648824, 76.21280836], [1516716900000, 0.016572, 0.016577, 0.01643701, 0.01648825, 30.26897047], [1516717200000, 0.01644201, 0.01648825, 0.01642717, 0.01643, 314.76421452], [1516717500000, 0.016432, 0.01655699, 0.01643, 0.01643633, 106.70076974], [1516717800000, 0.01643633, 0.01654195, 0.016433, 0.016433, 105.28499512], [1516718100000, 0.016438, 0.01648209, 0.01643302, 0.016451, 34.32275252], [1516718400000, 0.016451, 0.0164933, 0.016417, 0.01648209, 140.89956892], [1516718700000, 0.0164933, 0.01651419, 0.01641783, 0.0164529, 55.10205537], [1516719000000, 0.0164529, 0.016513, 0.01641503, 0.01641503, 234.36009015], [1516719300000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 34.16048671], [1516719600000, 0.01649007, 0.016513, 0.01649006, 0.016513, 106.8652922], [1516719900000, 0.016513, 0.01651419, 0.01649006, 0.016513, 49.37366459], [1516720200000, 0.01651419, 0.01655114, 0.01642391, 0.01647469, 224.2182229], [1516720500000, 0.01647469, 0.0165, 0.016403, 0.01649, 144.03125347], [1516720800000, 0.01649, 0.01653, 0.01641, 0.0165, 69.36868675], [1516721100000, 0.01651498, 0.01651498, 0.01641002, 0.01647, 117.5689627], [1516721400000, 0.01641003, 0.01651, 0.01641003, 0.01651, 402.16000652], [1516721700000, 0.01651496, 0.01655699, 0.01651, 0.01655519, 390.3206733], [1516722000000, 0.01651001, 0.01655518, 0.01649999, 0.01651, 152.83651181], [1516722300000, 0.01651, 0.01653522, 0.01649999, 0.01649999, 199.25786817], [1516722600000, 0.01649999, 0.01652865, 0.01649999, 0.0165, 228.72755189], [1516722900000, 0.0165, 0.01650033, 0.01647921, 0.01649, 303.35212982], [1516723200000, 0.01649, 0.01650033, 0.01648, 0.01649, 128.33559948], [1516723500000, 0.01650033, 0.0165769, 0.01649831, 0.01649999, 222.34548039], [1516723800000, 0.01649999, 0.01654, 0.01649, 0.01650001, 389.04017943], [1516724100000, 0.01653999, 0.01654, 0.016431, 0.016431, 260.4833334], [1516724400000, 0.016431, 0.016437, 0.016431, 0.016431, 155.77563005], [1516724700000, 0.01643105, 0.01643105, 0.01635, 0.016382, 241.05310902], [1516725000000, 0.01636635, 0.01643102, 0.01636635, 0.01643102, 259.63742176], [1516725300000, 0.01643102, 0.01643105, 0.01634108, 0.01634108, 132.31575469], [1516725600000, 0.0163401, 0.01638, 0.0163401, 0.01637722, 213.14060904], [1516725900000, 0.01637722, 0.01638, 0.01632001, 0.01638, 275.31504831], [1516726200000, 0.01638, 0.01638, 0.01634012, 0.01638, 244.14973217], [1516726500000, 0.01638, 0.01644001, 0.01633684, 0.01644001, 228.0498655], [1516726800000, 0.01634203, 0.01644, 0.01633359, 0.01641521, 249.08433542], [1516727100000, 0.01641519, 0.01641525, 0.01633359, 0.01638, 183.00579914], [1516727400000, 0.01643006, 0.01644174, 0.01638001, 0.01642261, 108.70436035], [1516727700000, 0.01642261, 0.01643068, 0.01632001, 0.01632001, 187.52281493], [1516728000000, 0.01632001, 0.01638002, 0.01632, 0.01632, 136.0288812], [1516728300000, 0.01632002, 0.01637995, 0.01632, 0.01632004, 82.1550648], [1516728600000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 146.41001223], [1516728900000, 0.01632004, 0.01637198, 0.01631605, 0.01631605, 168.97227956], [1516729200000, 0.01632, 0.01637999, 0.01631111, 0.01631111, 265.56620172], [1516729500000, 0.01631111, 0.01638002, 0.01631, 0.01631111, 128.27139831], [1516729800000, 0.01631111, 0.01636998, 0.01631, 0.01631, 228.17966019], [1516730100000, 0.01636998, 0.01636998, 0.0163025, 0.01636995, 174.88561851], [1516730400000, 0.01636995, 0.01636995, 0.01631, 0.01631435, 75.9284832], [1516730700000, 0.01631435, 0.01636995, 0.01631435, 0.016353, 50.73078771], [1516731000000, 0.01631437, 0.01636995, 0.01631435, 0.01636334, 109.63834439], [1516731300000, 0.01631435, 0.01638231, 0.01631435, 0.01631435, 79.06543948], [1516731600000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 77.11215235], [1516731900000, 0.01631782, 0.01642261, 0.0163163, 0.01642261, 47.47097001], [1516732200000, 0.0164126, 0.01643175, 0.0164, 0.01641261, 192.59863093], [1516732500000, 0.01641261, 0.016436, 0.01636998, 0.01636998, 40.14325549], [1516732800000, 0.01640001, 0.01643, 0.016301, 0.01631538, 109.60920613], [1516733100000, 0.01631538, 0.01633961, 0.01630046, 0.01630046, 109.00909369], [1516733400000, 0.01630046, 0.01632, 0.01626, 0.01626001, 426.47726597], [1516733700000, 0.01627, 0.01627, 0.01624005, 0.01625211, 235.60645967], [1516734000000, 0.01625211, 0.0163, 0.01624005, 0.0162995, 148.28504155], [1516734300000, 0.0163, 0.0163, 0.01625414, 0.016299, 265.54871], [1516734600000, 0.016299, 0.016299, 0.01623325, 0.01626521, 178.51561604], [1516734900000, 0.01626521, 0.01632204, 0.01623325, 0.01631, 77.83511345], [1516735200000, 0.01631, 0.01632112, 0.01623001, 0.016305, 65.69215221], [1516735500000, 0.016305, 0.016305, 0.01623001, 0.0162899, 41.84157289], [1516735800000, 0.0162899, 0.01632112, 0.0162899, 0.01632112, 73.60920116], [1516736100000, 0.01632112, 0.01639498, 0.01632112, 0.01633, 81.32698667], [1516736400000, 0.01633, 0.01638992, 0.01633, 0.01636, 167.84762694], [1516736700000, 0.01636, 0.0164, 0.01625, 0.01625003, 289.99847148], [1516737000000, 0.01629, 0.01636399, 0.01625001, 0.01626512, 287.35346248], [1516737300000, 0.01626512, 0.01636999, 0.01626512, 0.01626838, 52.98740587], [1516737600000, 0.01628999, 0.01636298, 0.01625001, 0.01626515, 38.47453006], [1516737900000, 0.01626519, 0.01635, 0.01624983, 0.01633967, 99.99252692], [1516738200000, 0.01626519, 0.01636465, 0.01626518, 0.01636465, 40.37451962], [1516738500000, 0.01636465, 0.01636999, 0.01626505, 0.01636498, 94.75207285], [1516738800000, 0.01630727, 0.01636498, 0.01626505, 0.01630001, 36.57655906], [1516739100000, 0.01630001, 0.01638, 0.01625006, 0.016378, 37.71127541], [1516739400000, 0.01626666, 0.016378, 0.016255, 0.016255, 75.78768381], [1516739700000, 0.01625505, 0.016363, 0.01625505, 0.016276, 152.25968996], [1516740000000, 0.016281, 0.01638, 0.01627102, 0.01633267, 89.98691353], [1516740300000, 0.01633266, 0.01633267, 0.01627601, 0.01627601, 44.12028674], [1516740600000, 0.01632834, 0.016329, 0.016276, 0.016281, 87.27219772], [1516740900000, 0.01629, 0.01629, 0.016276, 0.01628, 159.38240868], [1516741200000, 0.01627999, 0.01628, 0.01627102, 0.016278, 91.61529276], [1516741500000, 0.016278, 0.01628, 0.01625005, 0.01628, 137.23992407], [1516741800000, 0.01627999, 0.01637, 0.01627799, 0.0163, 46.40198999], [1516742100000, 0.0163, 0.01632778, 0.016267, 0.0162999, 93.69322929], [1516742400000, 0.0162999, 0.01638877, 0.01627601, 0.016385, 89.41508636], [1516742700000, 0.016385, 0.01638824, 0.0163, 0.01637907, 89.38819398], [1516743000000, 0.01637907, 0.01637999, 0.0163, 0.01637997, 78.40622971], [1516743300000, 0.01637999, 0.01639, 0.0163, 0.01639, 75.22025464], [1516743600000, 0.01638845, 0.0164, 0.01631004, 0.01634912, 119.74920201], [1516743900000, 0.01632003, 0.01643489, 0.01632001, 0.01633, 148.08953564], [1516744200000, 0.01640001, 0.0164399, 0.01633969, 0.01635001, 91.50250299], [1516744500000, 0.01643442, 0.01643475, 0.01635001, 0.01635026, 79.85697275], [1516744800000, 0.01635026, 0.01645, 0.01635026, 0.01639, 287.26941151], [1516745100000, 0.01639934, 0.01639967, 0.01635, 0.01635, 90.56901091], [1516745400000, 0.01635027, 0.0163899, 0.0163105, 0.01632001, 132.16355135], [1516745700000, 0.01635, 0.0164, 0.01631003, 0.01635, 84.29903863], [1516746000000, 0.01639934, 0.01639934, 0.01631003, 0.01631003, 53.64392077], [1516746300000, 0.01631003, 0.01643006, 0.01631003, 0.01643006, 109.53406018], [1516746600000, 0.01643006, 0.01648989, 0.01631501, 0.01635, 139.25747273], [1516746900000, 0.01639906, 0.0164554, 0.01630503, 0.01644, 81.56608201], [1516747200000, 0.01644, 0.01647165, 0.01632004, 0.01642801, 31.92778668], [1516747500000, 0.01642801, 0.016469, 0.016356, 0.01644483, 38.85981973], [1516747800000, 0.01635601, 0.01644489, 0.01635601, 0.01636, 34.00839585], [1516748100000, 0.01643989, 0.01643991, 0.0163601, 0.0164399, 50.57502444], [1516748400000, 0.01643986, 0.0164399, 0.016306, 0.016356, 89.59827098], [1516748700000, 0.016356, 0.01642994, 0.0163, 0.0164149, 190.84473537], [1516749000000, 0.0164149, 0.0164149, 0.0163, 0.01630009, 59.94210046], [1516749300000, 0.01630009, 0.0164039, 0.01630001, 0.01639275, 180.37059687], [1516749600000, 0.01639275, 0.01643399, 0.016301, 0.01643, 157.28478795], [1516749900000, 0.01642999, 0.01643899, 0.01632903, 0.01633969, 190.15321582], [1516750200000, 0.01633969, 0.01643897, 0.01633719, 0.01638, 79.29696834], [1516750500000, 0.01638, 0.01638, 0.01633, 0.01633, 47.94189685], [1516750800000, 0.01632903, 0.01634, 0.016301, 0.01634, 59.45820103], [1516751100000, 0.01634, 0.01637, 0.016301, 0.01634, 130.73443683], [1516751400000, 0.01634, 0.01638, 0.01633805, 0.01638, 102.06042009], [1516751700000, 0.01638, 0.01644998, 0.01634307, 0.0163805, 128.0942946], [1516752000000, 0.0163805, 0.0164715, 0.01634306, 0.01639688, 165.0563458], [1516752300000, 0.01639688, 0.0164715, 0.01637003, 0.0163806, 280.64191815], [1516752600000, 0.0164714, 0.016484, 0.01638049, 0.01639101, 125.52812106], [1516752900000, 0.01647138, 0.016484, 0.01638049, 0.01648395, 94.65651226], [1516753200000, 0.01646583, 0.01648398, 0.01639087, 0.01639588, 56.63782041], [1516753500000, 0.01639588, 0.0164839, 0.01639087, 0.01639588, 56.18166828], [1516753800000, 0.01639588, 0.01648313, 0.01638049, 0.01648308, 62.84282722], [1516754100000, 0.01648308, 0.01648308, 0.01638049, 0.01646332, 89.09041275], [1516754400000, 0.01646297, 0.01646297, 0.01637, 0.01637001, 440.68904747], [1516754700000, 0.01645, 0.01646167, 0.01637, 0.01643999, 106.08322308], [1516755000000, 0.01643999, 0.01644, 0.016376, 0.01644, 106.00513394], [1516755300000, 0.01643333, 0.01643333, 0.0164, 0.01640001, 118.26382142], [1516755600000, 0.01643, 0.01656, 0.01636228, 0.01640003, 721.84264085], [1516755900000, 0.01640004, 0.01649978, 0.01640003, 0.01649477, 387.69692453], [1516756200000, 0.01641229, 0.01649595, 0.01640006, 0.016425, 105.8747134], [1516756500000, 0.0164896, 0.0164896, 0.01640004, 0.01645726, 54.452641], [1516756800000, 0.01640004, 0.01645723, 0.016365, 0.016365, 133.45251213], [1516757100000, 0.016365, 0.016365, 0.01635, 0.01636, 95.0671445], [1516757400000, 0.01636, 0.01646995, 0.01634906, 0.01635001, 32.65354752], [1516757700000, 0.01635, 0.01646399, 0.01635, 0.0164, 45.10403256], [1516758000000, 0.0164, 0.01642997, 0.01634, 0.01634, 294.21548205], [1516758300000, 0.01634, 0.0164002, 0.016338, 0.016358, 63.64735084], [1516758600000, 0.016358, 0.01645487, 0.016358, 0.01643496, 104.72325533], [1516758900000, 0.01643495, 0.01644499, 0.01635801, 0.016409, 60.05299792], [1516759200000, 0.01635848, 0.0164, 0.016355, 0.016355, 63.79802571], [1516759500000, 0.016355, 0.016399, 0.016355, 0.016355, 12.21898503], [1516759800000, 0.01637998, 0.01638798, 0.01635, 0.016355, 78.07016233], [1516760100000, 0.01636, 0.0163785, 0.0163, 0.0163, 294.17912575], [1516760400000, 0.01637849, 0.0163785, 0.0163, 0.01636, 34.10287978], [1516760700000, 0.01636, 0.01638798, 0.01636, 0.016387, 96.47223308], [1516761000000, 0.016387, 0.01638798, 0.01636, 0.0163879, 26.2768399], [1516761300000, 0.01636, 0.01638798, 0.01636, 0.01638797, 70.51807669], [1516761600000, 0.01638797, 0.01638798, 0.01636, 0.01636, 127.40351136], [1516761900000, 0.016383, 0.01638798, 0.0163, 0.01637874, 172.78313977], [1516762200000, 0.016378, 0.016412, 0.01630545, 0.01638, 57.57409976], [1516762500000, 0.0164098, 0.0164098, 0.0163, 0.01630001, 23.51692909], [1516762800000, 0.01630001, 0.0164, 0.01630001, 0.01630005, 50.57822539], [1516763100000, 0.01639864, 0.01639864, 0.0163, 0.01634998, 40.19433971], [1516763400000, 0.01634998, 0.01635, 0.01630006, 0.01635, 18.07155693], [1516763700000, 0.01635, 0.01635, 0.01623001, 0.01633967, 299.6155393], [1516764000000, 0.01633966, 0.01633967, 0.01627468, 0.01633967, 220.31085232], [1516764300000, 0.01633967, 0.01635, 0.0163, 0.0163499, 83.12532601], [1516764600000, 0.01634989, 0.016379, 0.01633968, 0.01634, 65.06716678], [1516764900000, 0.01634, 0.0164, 0.0163397, 0.01638999, 95.02131738], [1516765200000, 0.01636, 0.01641109, 0.01635005, 0.01635006, 84.92379626], [1516765500000, 0.01641109, 0.01641109, 0.01635006, 0.016355, 44.74985322], [1516765800000, 0.016355, 0.01641076, 0.016351, 0.016351, 14.8443274], [1516766100000, 0.016351, 0.0164107, 0.01635006, 0.01635006, 147.46437293], [1516766400000, 0.01635006, 0.01641189, 0.01635006, 0.016352, 56.34981317], [1516766700000, 0.016411, 0.01641189, 0.016411, 0.01641189, 119.36225737], [1516767000000, 0.01641157, 0.01641668, 0.016411, 0.01641189, 67.78962414], [1516767300000, 0.01641668, 0.01642, 0.016411, 0.016411, 80.42214137], [1516767600000, 0.016411, 0.01643006, 0.01636001, 0.01636001, 157.99891694], [1516767900000, 0.016411, 0.01642552, 0.01635007, 0.01635501, 55.13365688], [1516768200000, 0.01641, 0.016411, 0.016363, 0.01636442, 138.11122166], [1516768500000, 0.01636442, 0.01645, 0.01636442, 0.01641008, 43.78028682], [1516768800000, 0.01641008, 0.01641008, 0.01635659, 0.0163644, 60.09960299], [1516769100000, 0.0163644, 0.01641008, 0.01635006, 0.01635906, 144.3565837], [1516769400000, 0.01635908, 0.0164555, 0.01635906, 0.01644554, 72.05819068], [1516769700000, 0.01644554, 0.01645455, 0.0163644, 0.01644402, 86.22319071], [1516770000000, 0.016438, 0.016438, 0.01636782, 0.016435, 95.08997877], [1516770300000, 0.01643, 0.01643892, 0.01635006, 0.016358, 198.02277254], [1516770600000, 0.016358, 0.01642688, 0.016355, 0.01641171, 45.1058512], [1516770900000, 0.01641171, 0.016416, 0.016355, 0.016408, 43.58511668], [1516771200000, 0.016408, 0.01644811, 0.0163345, 0.01633967, 272.68659364], [1516771500000, 0.01633967, 0.016421, 0.01633967, 0.0164, 23.81677457], [1516771800000, 0.0164, 0.0164, 0.016315, 0.0164, 40.22221975], [1516772100000, 0.0164, 0.0164, 0.016329, 0.01639999, 32.13377517], [1516772400000, 0.016334, 0.01639999, 0.016334, 0.016334, 75.08546906], [1516772700000, 0.016334, 0.01634, 0.01633399, 0.01633399, 62.71805303], [1516773000000, 0.016334, 0.01634, 0.01631, 0.01631, 45.79004409], [1516773300000, 0.01633, 0.016395, 0.0163, 0.01633, 74.65754467], [1516773600000, 0.01639966, 0.01639999, 0.016309, 0.01632003, 46.63536427], [1516773900000, 0.01632003, 0.01639999, 0.01631201, 0.01639999, 27.29273282], [1516774200000, 0.01639697, 0.01639697, 0.016309, 0.0163716, 50.4384595], [1516774500000, 0.0163716, 0.01639999, 0.016309, 0.01639997, 87.20033033], [1516774800000, 0.01639997, 0.0164, 0.01632007, 0.01632007, 89.9238273], [1516775100000, 0.01636004, 0.01643201, 0.01632007, 0.01633969, 191.36162381], [1516775400000, 0.0164145, 0.01642901, 0.01633969, 0.016426, 93.56876317], [1516775700000, 0.016426, 0.01644149, 0.016307, 0.016307, 161.1513566], [1516776000000, 0.016307, 0.016309, 0.0163, 0.016309, 66.79495666], [1516776300000, 0.01630501, 0.0163976, 0.01627468, 0.01636634, 132.98896407], [1516776600000, 0.01636634, 0.01637, 0.016275, 0.01636, 102.79781085], [1516776900000, 0.01636, 0.01636634, 0.01628001, 0.01629502, 52.7308561], [1516777200000, 0.01629502, 0.01636634, 0.01628002, 0.016285, 41.58793705], [1516777500000, 0.016285, 0.01636634, 0.016285, 0.016285, 21.49915686], [1516777800000, 0.01635493, 0.01635793, 0.016265, 0.016265, 161.06167861], [1516778100000, 0.01627468, 0.01634799, 0.016265, 0.0163086, 102.22492553], [1516778400000, 0.0163086, 0.01634499, 0.016265, 0.016268, 43.69155319], [1516778700000, 0.01634498, 0.01634499, 0.016265, 0.01629, 138.8304005], [1516779000000, 0.01629, 0.01634499, 0.016265, 0.016305, 50.22754046], [1516779300000, 0.016268, 0.01635794, 0.016265, 0.01635794, 285.52613642], [1516779600000, 0.01635794, 0.01643, 0.01631, 0.01632403, 472.90830079], [1516779900000, 0.01640048, 0.01643, 0.01632403, 0.01632703, 411.11145711], [1516780200000, 0.01639901, 0.01639901, 0.01626505, 0.01629215, 114.06330457], [1516780500000, 0.01629215, 0.01629215, 0.01628001, 0.01629115, 50.99354964], [1516780800000, 0.01629115, 0.01639299, 0.01628012, 0.01628052, 190.11712031], [1516781100000, 0.01628052, 0.01641, 0.01628051, 0.0162808, 42.11255394], [1516781400000, 0.0162808, 0.01638796, 0.01628052, 0.01637999, 56.12778976], [1516781700000, 0.0162838, 0.01638, 0.0162838, 0.01629003, 43.66136107], [1516782000000, 0.01629003, 0.0163756, 0.01628711, 0.01637552, 73.88336829], [1516782300000, 0.01637552, 0.01637552, 0.0162801, 0.01628312, 41.36792523], [1516782600000, 0.01628801, 0.01637553, 0.01628801, 0.01635794, 133.56621802], [1516782900000, 0.01635794, 0.01637553, 0.01629301, 0.01637552, 58.9791889], [1516783200000, 0.01636882, 0.01637555, 0.01635796, 0.01636882, 263.05266539], [1516783500000, 0.01636882, 0.01639985, 0.01630702, 0.0163876, 194.83984685], [1516783800000, 0.0163876, 0.016425, 0.01630703, 0.01636788, 87.31445253], [1516784100000, 0.01636788, 0.01642482, 0.01634369, 0.0163467, 40.14359278], [1516784400000, 0.01639723, 0.01639999, 0.0163467, 0.01639999, 64.77916838], [1516784700000, 0.016354, 0.0164415, 0.016352, 0.01642999, 276.62342014], [1516785000000, 0.0164415, 0.01645, 0.01642999, 0.01642999, 151.60123759], [1516785300000, 0.01643697, 0.01645, 0.0163467, 0.0164097, 48.53603544], [1516785600000, 0.01638877, 0.0164097, 0.01633969, 0.01638877, 59.6835536], [1516785900000, 0.01638877, 0.01638877, 0.016318, 0.01633975, 83.51054852], [1516786200000, 0.01633975, 0.016383, 0.016318, 0.01631801, 64.19160677], [1516786500000, 0.01633968, 0.01638494, 0.016318, 0.01631801, 71.3060605], [1516786800000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 36.89121575], [1516787100000, 0.01631766, 0.01631801, 0.01631561, 0.01631561, 87.87071055], [1516787400000, 0.016317, 0.016317, 0.01631561, 0.01631561, 63.19539071], [1516787700000, 0.01631634, 0.01631667, 0.01626505, 0.01626506, 384.58405924], [1516788000000, 0.01626506, 0.01631198, 0.016265, 0.016265, 70.8290096], [1516788300000, 0.016265, 0.01630199, 0.01622958, 0.016277, 85.81370945], [1516788600000, 0.0162776, 0.0162776, 0.0162001, 0.0162776, 218.5594403], [1516788900000, 0.0162776, 0.016312, 0.01620016, 0.01631198, 53.8993768], [1516789200000, 0.01631198, 0.016317, 0.01622004, 0.01631698, 100.5827186], [1516789500000, 0.01631698, 0.01631734, 0.01627993, 0.01631734, 70.86699178], [1516789800000, 0.01631734, 0.01631734, 0.01622501, 0.01631734, 51.4499946], [1516790100000, 0.01631734, 0.01631734, 0.01624748, 0.0163, 55.46765271], [1516790400000, 0.0163, 0.0163001, 0.01626001, 0.01627, 25.84284186], [1516790700000, 0.0162999, 0.0163, 0.0162483, 0.01624831, 110.41360543], [1516791000000, 0.0162777, 0.01639, 0.01624831, 0.01625503, 686.32217514], [1516791300000, 0.016362, 0.016362, 0.01625502, 0.01635649, 142.77028319], [1516791600000, 0.01635649, 0.01637109, 0.01625502, 0.0162721, 70.50086155], [1516791900000, 0.0163555, 0.0163555, 0.016256, 0.0163498, 55.54905997], [1516792200000, 0.01634979, 0.01634979, 0.01627856, 0.01627856, 9.489238], [1516792500000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 60.44171027], [1516792800000, 0.01627856, 0.01634899, 0.01627856, 0.01627936, 41.35868801], [1516793100000, 0.01627858, 0.01635, 0.01627856, 0.0163456, 55.72905059], [1516793400000, 0.01627937, 0.01634559, 0.01622, 0.01622, 521.20259792], [1516793700000, 0.01622501, 0.01629999, 0.01622001, 0.016225, 112.72264052], [1516794000000, 0.01629999, 0.01633969, 0.01623, 0.01632768, 149.46015104], [1516794300000, 0.01624902, 0.01635, 0.016233, 0.016347, 150.85528854], [1516794600000, 0.016347, 0.016365, 0.01633, 0.01636, 131.89806701], [1516794900000, 0.01636, 0.01636098, 0.01629, 0.0163, 209.1712673], [1516795200000, 0.01633002, 0.01636098, 0.0163, 0.01635, 105.46863612], [1516795500000, 0.01635, 0.01636098, 0.0163, 0.016303, 107.11912986], [1516795800000, 0.016303, 0.01635999, 0.016303, 0.016303, 70.71442845], [1516796100000, 0.01630301, 0.01637109, 0.01626257, 0.01626257, 123.88456686], [1516796400000, 0.01626257, 0.01629, 0.01622003, 0.01622303, 280.8724656], [1516796700000, 0.01624221, 0.01633969, 0.01622003, 0.01625846, 223.26371288], [1516797000000, 0.01625846, 0.01631, 0.0162255, 0.01631, 93.21958834], [1516797300000, 0.01631, 0.01631, 0.01622002, 0.0163, 374.47554976], [1516797600000, 0.01629992, 0.01629992, 0.01622002, 0.01627981, 131.29082264], [1516797900000, 0.01627981, 0.01627981, 0.0162001, 0.01624891, 494.3614496], [1516798200000, 0.01625558, 0.01625558, 0.0162, 0.01624254, 257.43610622], [1516798500000, 0.01624254, 0.0163, 0.01622001, 0.01624554, 153.47098327], [1516798800000, 0.01624554, 0.01637107, 0.01624554, 0.0163616, 219.34593777], [1516799100000, 0.0163586, 0.01637109, 0.01629999, 0.01629999, 86.90568616], [1516799400000, 0.01635, 0.016364, 0.01622091, 0.01628, 224.77582262], [1516799700000, 0.01627367, 0.01633346, 0.01622091, 0.01624715, 221.89212649], [1516800000000, 0.01624715, 0.01627767, 0.01624715, 0.01627766, 306.89725297], [1516800300000, 0.01627766, 0.01627767, 0.01623164, 0.01627766, 210.31077718], [1516800600000, 0.01627766, 0.016435, 0.0162776, 0.01627765, 676.45614109], [1516800900000, 0.0162776, 0.01633615, 0.01622001, 0.01623202, 137.02689046], [1516801200000, 0.01623202, 0.01628739, 0.01622301, 0.01622303, 71.28787241], [1516801500000, 0.01628717, 0.01628717, 0.01622303, 0.01626299, 138.70228831], [1516801800000, 0.01626299, 0.01626303, 0.0161, 0.01625, 790.60769269], [1516802100000, 0.01620905, 0.01624982, 0.01616063, 0.01620916, 251.44961829], [1516802400000, 0.0162472, 0.01624721, 0.016126, 0.01618255, 268.71168509], [1516802700000, 0.016247, 0.01624721, 0.01611605, 0.0161318, 486.20664828], [1516803000000, 0.01613183, 0.01621325, 0.01610099, 0.01610099, 254.61768929], [1516803300000, 0.01611601, 0.01612, 0.01600001, 0.01607973, 378.19698664], [1516803600000, 0.01607973, 0.016127, 0.0160601, 0.0160601, 496.89998702], [1516803900000, 0.0160601, 0.01607973, 0.01596001, 0.016, 1524.80496597], [1516804200000, 0.016, 0.0161279, 0.01589727, 0.0161039, 1194.48637414], [1516804500000, 0.01612, 0.016123, 0.01601937, 0.01609997, 280.6097574], [1516804800000, 0.01609995, 0.01609997, 0.01604503, 0.01609995, 98.45532027], [1516805100000, 0.01604903, 0.01612, 0.01604604, 0.0160999, 278.94522952], [1516805400000, 0.0160988, 0.01609994, 0.01603, 0.01603013, 456.24704245], [1516805700000, 0.0161, 0.016123, 0.01603, 0.01611398, 114.27202259], [1516806000000, 0.01611398, 0.01611398, 0.01604001, 0.016047, 152.56436356], [1516806300000, 0.016047, 0.01610079, 0.01604001, 0.0161, 93.2668855], [1516806600000, 0.0161, 0.0161279, 0.01604201, 0.016043, 408.96909726], [1516806900000, 0.016112, 0.01614735, 0.01603, 0.016041, 146.57543221], [1516807200000, 0.016041, 0.01614735, 0.01603, 0.01607, 437.47392058], [1516807500000, 0.0161046, 0.01613149, 0.01600608, 0.01601, 123.13241542], [1516807800000, 0.01612728, 0.01613016, 0.01601081, 0.01604, 69.5579549], [1516808100000, 0.01604, 0.01608998, 0.01601081, 0.016015, 107.41665495], [1516808400000, 0.016012, 0.01608996, 0.01600789, 0.01600789, 68.6430445], [1516808700000, 0.016015, 0.01603704, 0.015953, 0.01596, 136.85606932], [1516809000000, 0.015953, 0.01607559, 0.01591213, 0.016069, 531.98673405], [1516809300000, 0.016069, 0.01612, 0.01604101, 0.01611999, 116.45556884], [1516809600000, 0.01611999, 0.01612, 0.0161115, 0.01611999, 84.23960119], [1516809900000, 0.01611999, 0.01612, 0.01611935, 0.01612, 158.62883152], [1516810200000, 0.01611999, 0.01612, 0.01611152, 0.01611999, 79.51946088], [1516810500000, 0.01611999, 0.01611999, 0.01602421, 0.01611358, 109.66595779], [1516810800000, 0.01611358, 0.01611999, 0.01605771, 0.01611999, 223.18456357], [1516811100000, 0.01611995, 0.01611995, 0.01604278, 0.01609, 183.53239491], [1516811400000, 0.01608961, 0.01609001, 0.0160398, 0.01603981, 160.58362748], [1516811700000, 0.01609001, 0.0161159, 0.01600331, 0.01609, 163.15804933], [1516812000000, 0.01609, 0.01609, 0.016005, 0.01604, 43.65072395], [1516812300000, 0.01608998, 0.01608998, 0.01600501, 0.01600505, 328.49914808], [1516812600000, 0.0160899, 0.01608997, 0.01600511, 0.0160895, 360.2374499], [1516812900000, 0.0160188, 0.01608995, 0.01600511, 0.01601201, 122.10717842], [1516813200000, 0.01607, 0.0161159, 0.01601201, 0.01611199, 215.03638465], [1516813500000, 0.01611199, 0.01611199, 0.01601242, 0.01601503, 159.161515], [1516813800000, 0.01602528, 0.01617192, 0.01602528, 0.016167, 431.15980052], [1516814100000, 0.016167, 0.01617192, 0.01605807, 0.01616978, 43.17087701], [1516814400000, 0.01616976, 0.01617189, 0.0161, 0.016104, 65.88847027], [1516814700000, 0.016104, 0.01617189, 0.0161, 0.0161, 113.31862236], [1516815000000, 0.0161, 0.01617179, 0.01602116, 0.01603112, 101.27793418], [1516815300000, 0.01605903, 0.0161701, 0.01605903, 0.01605934, 55.56626491], [1516815600000, 0.01605933, 0.01616515, 0.01605303, 0.01605939, 112.71724242], [1516815900000, 0.0161, 0.01616693, 0.01605935, 0.016161, 126.25849595], [1516816200000, 0.01616001, 0.0161666, 0.01605294, 0.01605294, 247.99890145], [1516816500000, 0.01616656, 0.01616656, 0.01602247, 0.01614655, 692.16444788], [1516816800000, 0.01603725, 0.01614653, 0.01603725, 0.01605, 141.3039323], [1516817100000, 0.01605, 0.01614649, 0.01605, 0.016124, 80.6565153], [1516817400000, 0.01605051, 0.01612397, 0.01605051, 0.01606, 104.56276049], [1516817700000, 0.016099, 0.016099, 0.01606, 0.01606001, 42.04222293], [1516818000000, 0.01606001, 0.01609894, 0.0160505, 0.0160505, 106.21999399], [1516818300000, 0.0160505, 0.01605052, 0.0160246, 0.0160505, 77.89332105], [1516818600000, 0.016039, 0.0160505, 0.0160246, 0.0160505, 101.75129376], [1516818900000, 0.0160505, 0.01609895, 0.01603004, 0.01609, 119.37904616], [1516819200000, 0.01609, 0.01609, 0.01603014, 0.01608554, 94.1207196], [1516819500000, 0.01609, 0.01609, 0.01604616, 0.01604616, 101.42026704], [1516819800000, 0.016089, 0.016137, 0.01604616, 0.016095, 114.72230337], [1516820100000, 0.016095, 0.01612995, 0.01603017, 0.01606545, 86.75408688], [1516820400000, 0.01607, 0.01611999, 0.01604009, 0.01604013, 57.74058341], [1516820700000, 0.01604014, 0.01611998, 0.01604014, 0.01611989, 47.38586799], [1516821000000, 0.01604253, 0.0161199, 0.01604251, 0.016115, 80.42055412], [1516821300000, 0.016115, 0.0161199, 0.01606, 0.01611494, 75.64063509], [1516821600000, 0.01611491, 0.01611492, 0.01606, 0.01611479, 108.97401739], [1516821900000, 0.01611479, 0.01611479, 0.01604009, 0.0160425, 138.35521891], [1516822200000, 0.01604009, 0.01605, 0.01603025, 0.01603025, 103.30586375], [1516822500000, 0.01603507, 0.0160425, 0.016016, 0.016035, 162.06872686], [1516822800000, 0.01604, 0.01604, 0.016035, 0.016039, 53.1570448], [1516823100000, 0.016036, 0.01604, 0.016035, 0.016039, 90.11906492], [1516823400000, 0.016039, 0.01609, 0.016035, 0.01609, 86.2803922], [1516823700000, 0.01609, 0.0161, 0.016016, 0.01605, 51.67635568], [1516824000000, 0.01604, 0.0161, 0.01601601, 0.01608986, 92.6428009], [1516824300000, 0.01602601, 0.01609, 0.016016, 0.0160261, 161.35081173], [1516824600000, 0.01605475, 0.016081, 0.01601601, 0.016081, 99.27496837], [1516824900000, 0.01603, 0.016081, 0.01603, 0.01606, 93.50469815], [1516825200000, 0.0160804, 0.01609, 0.0160601, 0.01609, 76.74783003], [1516825500000, 0.01608999, 0.0161, 0.016083, 0.016095, 217.02703417], [1516825800000, 0.0161, 0.01611, 0.016083, 0.01611, 127.81351569], [1516826100000, 0.01611399, 0.0161465, 0.01608, 0.0161, 164.883233], [1516826400000, 0.01614, 0.0161465, 0.01608001, 0.01614023, 413.92988144], [1516826700000, 0.01614023, 0.01615, 0.01614023, 0.01614346, 101.06804787], [1516827000000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 142.70154385], [1516827300000, 0.0161599, 0.01616, 0.01614346, 0.01614346, 102.26133843], [1516827600000, 0.01614346, 0.0161599, 0.01608013, 0.01614303, 60.80011172], [1516827900000, 0.01614303, 0.01614305, 0.01609002, 0.01613968, 43.61200084], [1516828200000, 0.01609002, 0.01613668, 0.0160602, 0.01606023, 238.41718331], [1516828500000, 0.01606023, 0.01609002, 0.0160602, 0.01609002, 102.01163338], [1516828800000, 0.01609001, 0.01614025, 0.01603052, 0.01614025, 124.18288198], [1516829100000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 101.18770776], [1516829400000, 0.01606, 0.01606, 0.01603, 0.01603027, 91.1523897], [1516829700000, 0.01603, 0.0161, 0.01603, 0.01608389, 209.47390019], [1516830000000, 0.01608388, 0.01608388, 0.01601286, 0.01603, 131.4898944], [1516830300000, 0.01603, 0.01613971, 0.01603, 0.01608355, 172.01884119], [1516830600000, 0.01608355, 0.0161397, 0.01603007, 0.01612356, 103.37902172], [1516830900000, 0.01612356, 0.0161397, 0.01603023, 0.01605804, 238.7909906], [1516831200000, 0.01613204, 0.01614024, 0.01606, 0.01606001, 156.67451979], [1516831500000, 0.01612, 0.01614025, 0.01606001, 0.01614025, 161.82405425], [1516831800000, 0.01614025, 0.01614998, 0.01608, 0.01608001, 326.96553872], [1516832100000, 0.01608001, 0.01612969, 0.01606001, 0.0161296, 160.71493052], [1516832400000, 0.01608204, 0.0161296, 0.01606003, 0.0160822, 438.33328169], [1516832700000, 0.0160822, 0.01612969, 0.01605804, 0.01612499, 173.9390878], [1516833000000, 0.01606001, 0.01612969, 0.01605804, 0.0161, 39.09867225], [1516833300000, 0.0161, 0.01612969, 0.0161, 0.01612806, 80.83748887], [1516833600000, 0.01610001, 0.01613346, 0.01610001, 0.01610001, 65.37659805], [1516833900000, 0.01610001, 0.01613345, 0.01605, 0.01609, 240.59480851], [1516834200000, 0.0160899, 0.0161, 0.0160423, 0.0160423, 114.26533261], [1516834500000, 0.01608989, 0.01608989, 0.01603024, 0.01604025, 364.79767544], [1516834800000, 0.01604025, 0.01613765, 0.01603024, 0.01603025, 284.88832246], [1516835100000, 0.01603025, 0.01613278, 0.01603024, 0.01603026, 71.12291976], [1516835400000, 0.01603026, 0.0161103, 0.01603026, 0.01603027, 33.97292063], [1516835700000, 0.01611021, 0.01615, 0.0160463, 0.0161278, 188.45143981], [1516836000000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 148.48618429], [1516836300000, 0.01604632, 0.0161463, 0.01604632, 0.01604635, 245.40721912], [1516836600000, 0.01610593, 0.01615, 0.01604635, 0.01610512, 178.64319756], [1516836900000, 0.01614993, 0.01614993, 0.01601201, 0.016013, 191.59242474], [1516837200000, 0.016013, 0.016036, 0.01590999, 0.01590999, 688.85024042], [1516837500000, 0.01594996, 0.01597996, 0.01590999, 0.01591, 268.98661925], [1516837800000, 0.01591, 0.01597996, 0.01590999, 0.01594001, 109.71470187], [1516838100000, 0.01594001, 0.01594001, 0.01589568, 0.01589568, 116.36575973], [1516838400000, 0.01589649, 0.0159, 0.01586828, 0.01586829, 189.74395512], [1516838700000, 0.01588, 0.0159, 0.01585009, 0.0158682, 358.56986779], [1516839000000, 0.01585009, 0.0158682, 0.01585009, 0.015865, 122.83819049], [1516839300000, 0.015865, 0.016, 0.01585009, 0.01593, 334.06116118], [1516839600000, 0.01589423, 0.01596399, 0.01585009, 0.01588, 103.67157652], [1516839900000, 0.01588, 0.0159, 0.01586002, 0.01586007, 72.42046331], [1516840200000, 0.01586007, 0.0159, 0.01586004, 0.01589002, 83.12564321], [1516840500000, 0.0159, 0.0159, 0.01586009, 0.01589999, 175.07437648], [1516840800000, 0.01589999, 0.01596495, 0.01580343, 0.01593405, 311.90157967], [1516841100000, 0.01582107, 0.01593, 0.0158, 0.01585, 375.66983753], [1516841400000, 0.01585, 0.01592997, 0.0158255, 0.0159, 253.08088902], [1516841700000, 0.01592996, 0.01592996, 0.01586, 0.01586005, 52.13265481], [1516842000000, 0.01588, 0.01592997, 0.01586003, 0.01586003, 110.41427419], [1516842300000, 0.0159, 0.01592997, 0.01586003, 0.01586003, 81.77594148], [1516842600000, 0.01592501, 0.01592993, 0.01580112, 0.0159235, 170.26660567], [1516842900000, 0.01585, 0.0159235, 0.01581166, 0.01581832, 362.64932308], [1516843200000, 0.01590889, 0.0159089, 0.01582937, 0.01583088, 151.57967196], [1516843500000, 0.01583088, 0.01592895, 0.01580095, 0.01580126, 237.46014934], [1516843800000, 0.0158013, 0.01592878, 0.0158013, 0.01588873, 91.257884], [1516844100000, 0.01588873, 0.01588873, 0.0158113, 0.01588841, 34.14195175], [1516844400000, 0.01582519, 0.01588873, 0.01582518, 0.01584085, 106.89098946], [1516844700000, 0.01584085, 0.0159139, 0.01581175, 0.01591, 136.81140307], [1516845000000, 0.01591, 0.01599, 0.01584245, 0.01584248, 283.1556689], [1516845300000, 0.01598968, 0.01598968, 0.01584269, 0.015879, 217.1857035], [1516845600000, 0.015879, 0.01593494, 0.01584806, 0.01584806, 82.13187893], [1516845900000, 0.01584806, 0.015874, 0.01581, 0.01587398, 218.51828498], [1516846200000, 0.01587398, 0.01587398, 0.01582, 0.01587299, 55.4959326], [1516846500000, 0.01581214, 0.01591869, 0.01581081, 0.0159, 60.25027901], [1516846800000, 0.01590988, 0.01598922, 0.01584625, 0.0159, 159.18305668], [1516847100000, 0.0159, 0.01594478, 0.01584625, 0.01584626, 47.93142631], [1516847400000, 0.015935, 0.01594, 0.01584625, 0.0159, 178.59729288], [1516847700000, 0.0159, 0.0159, 0.0158008, 0.01584605, 77.39029234], [1516848000000, 0.01582582, 0.01589399, 0.01580081, 0.01589399, 233.13711024], [1516848300000, 0.01589399, 0.01589399, 0.0157835, 0.01579, 167.46932216], [1516848600000, 0.01579, 0.01586099, 0.01578, 0.01585099, 138.99514668], [1516848900000, 0.01578012, 0.01586306, 0.01572011, 0.01586306, 197.67788607], [1516849200000, 0.015897, 0.01595, 0.0158255, 0.015945, 149.69498549], [1516849500000, 0.015945, 0.015945, 0.01579874, 0.01580757, 164.6170806], [1516849800000, 0.01580757, 0.01589993, 0.01579874, 0.01589, 72.73444702], [1516850100000, 0.01589, 0.01589, 0.01579876, 0.015804, 44.17013141], [1516850400000, 0.015804, 0.01588999, 0.01579874, 0.01579876, 132.00475552], [1516850700000, 0.01588989, 0.01588999, 0.01579874, 0.01579876, 45.77745932], [1516851000000, 0.01579876, 0.01579876, 0.01574887, 0.01574887, 180.30302021], [1516851300000, 0.01578, 0.01579876, 0.01570511, 0.01575723, 335.04350629], [1516851600000, 0.01575723, 0.01585499, 0.01573545, 0.01578374, 233.47588336], [1516851900000, 0.01573581, 0.0158, 0.01573581, 0.0157999, 117.18931614], [1516852200000, 0.01573852, 0.0158, 0.01573731, 0.01573816, 61.99877188], [1516852500000, 0.01573817, 0.0158, 0.01573816, 0.0158, 124.33631403], [1516852800000, 0.0158, 0.01588, 0.01575891, 0.0158006, 66.06356161], [1516853100000, 0.01588, 0.01588, 0.0158, 0.0158032, 41.42205005], [1516853400000, 0.015805, 0.01589, 0.01580002, 0.01580006, 179.48989816], [1516853700000, 0.01580006, 0.01589, 0.0157731, 0.01588994, 136.78197926], [1516854000000, 0.01588988, 0.01589, 0.01578036, 0.01582638, 223.82509305], [1516854300000, 0.01589, 0.01593023, 0.01582639, 0.01588003, 140.64785897], [1516854600000, 0.01593352, 0.01596802, 0.01588015, 0.01596545, 122.79610577], [1516854900000, 0.015968, 0.01598895, 0.01592004, 0.015977, 122.72008599], [1516855200000, 0.015977, 0.01597779, 0.01593, 0.01596, 24.41131495], [1516855500000, 0.01596, 0.01597748, 0.0159505, 0.01596, 77.53408374], [1516855800000, 0.01596, 0.01597768, 0.01593, 0.01597666, 26.50783511], [1516856100000, 0.01597769, 0.0159778, 0.01593, 0.01597666, 45.93505732], [1516856400000, 0.01597666, 0.01597666, 0.015935, 0.01595, 33.72949627], [1516856700000, 0.01595, 0.01595, 0.01593, 0.01594, 208.60486443], [1516857000000, 0.01594, 0.015945, 0.01588, 0.0159102, 256.02449186], [1516857300000, 0.0159102, 0.01593, 0.01581283, 0.01593, 78.50880509], [1516857600000, 0.015929, 0.01593, 0.015929, 0.01593, 185.14555684], [1516857900000, 0.01592949, 0.01593, 0.01592949, 0.01592999, 40.8911339], [1516858200000, 0.01592999, 0.015945, 0.01592949, 0.01592949, 111.64997717], [1516858500000, 0.01592949, 0.015945, 0.0159, 0.015929, 104.28722228], [1516858800000, 0.015929, 0.015929, 0.01584003, 0.01584011, 592.82337586], [1516859100000, 0.01587988, 0.01592955, 0.01583983, 0.01592955, 151.96400907], [1516859400000, 0.01592955, 0.015945, 0.01588079, 0.01591468, 190.31002769], [1516859700000, 0.01591465, 0.015945, 0.01583999, 0.01583999, 105.40834481], [1516860000000, 0.015895, 0.015945, 0.01584012, 0.0159449, 35.58245671], [1516860300000, 0.01587519, 0.015995, 0.01587504, 0.0159449, 166.29062548], [1516860600000, 0.0159449, 0.01598997, 0.01584226, 0.01587504, 143.69899301], [1516860900000, 0.01587509, 0.01598988, 0.01587509, 0.01598988, 125.04912373], [1516861200000, 0.01589553, 0.01598987, 0.01589497, 0.01589555, 64.87023954], [1516861500000, 0.01598985, 0.01598988, 0.01589267, 0.01598988, 78.9036029], [1516861800000, 0.01598988, 0.01598988, 0.01584037, 0.0158406, 175.97571705], [1516862100000, 0.01584071, 0.01597, 0.01581193, 0.01592048, 226.08637539], [1516862400000, 0.01592048, 0.01595093, 0.01584, 0.01592047, 43.03155525], [1516862700000, 0.01585001, 0.01595093, 0.01585, 0.01585002, 60.3831563], [1516863000000, 0.01585004, 0.01595097, 0.01585004, 0.01587122, 51.50189875], [1516863300000, 0.01595097, 0.01598959, 0.01588616, 0.01589657, 49.27657773], [1516863600000, 0.01594, 0.01594, 0.015887, 0.01589411, 176.9301141], [1516863900000, 0.015893, 0.01594, 0.01588695, 0.015894, 239.0602442], [1516864200000, 0.01589411, 0.01594, 0.015894, 0.0159, 64.36883977], [1516864500000, 0.01589411, 0.01590001, 0.01585959, 0.01590001, 208.15828947], [1516864800000, 0.01590001, 0.01594, 0.0159, 0.01590001, 95.73643431], [1516865100000, 0.01590001, 0.015985, 0.01586088, 0.01590001, 62.87945984], [1516865400000, 0.01590001, 0.015985, 0.01586089, 0.01597, 182.6505433], [1516865700000, 0.01597001, 0.015985, 0.0159, 0.0159, 197.44621553], [1516866000000, 0.0159, 0.01598987, 0.0159, 0.0159, 91.47191431], [1516866300000, 0.01590001, 0.01598988, 0.0159, 0.0159, 122.93615629], [1516866600000, 0.0159, 0.01598984, 0.0159, 0.01597988, 149.98090895], [1516866900000, 0.0159, 0.01597971, 0.01586087, 0.01586087, 68.34319139], [1516867200000, 0.01586087, 0.01597973, 0.01585003, 0.0159, 98.16770225], [1516867500000, 0.01597808, 0.01598987, 0.0159, 0.0159, 64.41157816], [1516867800000, 0.01598987, 0.01598987, 0.0159, 0.01590002, 28.41608255], [1516868100000, 0.01590796, 0.01598987, 0.0159, 0.0159699, 151.77957003], [1516868400000, 0.0159845, 0.01598987, 0.01590002, 0.015985, 143.93732651], [1516868700000, 0.015985, 0.016, 0.01590004, 0.01590004, 172.42730402], [1516869000000, 0.01590111, 0.016, 0.01590111, 0.015907, 228.76902548], [1516869300000, 0.01600002, 0.01600014, 0.01590701, 0.01600012, 56.30300468], [1516869600000, 0.01600705, 0.01604633, 0.01590702, 0.01601597, 108.73211507], [1516869900000, 0.01590716, 0.016045, 0.01590716, 0.01601698, 43.40855949], [1516870200000, 0.016, 0.01601694, 0.015907, 0.01591201, 200.20012616], [1516870500000, 0.01591201, 0.01591204, 0.015907, 0.01591204, 53.45005839], [1516870800000, 0.01590701, 0.01602658, 0.01590113, 0.01602657, 219.11528671], [1516871100000, 0.016, 0.01602657, 0.01598662, 0.01602555, 90.40944028], [1516871400000, 0.01598666, 0.01602699, 0.01598665, 0.01602699, 327.92734008], [1516871700000, 0.01602699, 0.01605, 0.01598675, 0.01605, 190.7146994], [1516872000000, 0.01603, 0.01605, 0.01598676, 0.01599003, 143.11925215], [1516872300000, 0.01599003, 0.01604898, 0.01599003, 0.01599004, 21.47060106], [1516872600000, 0.01604889, 0.01604889, 0.01592222, 0.01594998, 111.39809137], [1516872900000, 0.01594998, 0.0160499, 0.01592222, 0.01596001, 71.73023193], [1516873200000, 0.01596007, 0.01605, 0.01595003, 0.0160362, 35.85143218], [1516873500000, 0.0160362, 0.0160362, 0.01595015, 0.01603615, 42.812219], [1516873800000, 0.015955, 0.01603618, 0.01590114, 0.01596998, 135.40706385], [1516874100000, 0.01591206, 0.01600286, 0.01590116, 0.01592179, 26.87561712], [1516874400000, 0.01592189, 0.01600286, 0.01590118, 0.01592179, 40.32479065], [1516874700000, 0.016, 0.01600284, 0.01592179, 0.0160026, 236.02580113], [1516875000000, 0.0160026, 0.01600284, 0.0159618, 0.0160025, 117.95904112], [1516875300000, 0.0160025, 0.0160025, 0.01595, 0.01595, 32.45029788], [1516875600000, 0.0159618, 0.0159618, 0.0159, 0.01596179, 124.01010057], [1516875900000, 0.01596179, 0.0160025, 0.0159, 0.0159, 118.05944838], [1516876200000, 0.0159618, 0.0160027, 0.01590011, 0.01600032, 8.63606566], [1516876500000, 0.01597069, 0.01600285, 0.01597069, 0.01597069, 40.87501819], [1516876800000, 0.01597069, 0.01602479, 0.01597069, 0.01602476, 51.25385662], [1516877100000, 0.01597069, 0.0160362, 0.01592001, 0.01603617, 109.7699261], [1516877400000, 0.01603617, 0.01603617, 0.01592009, 0.01592009, 83.08029928], [1516877700000, 0.016, 0.0160425, 0.01592021, 0.016016, 186.24387318], [1516878000000, 0.01593208, 0.01605002, 0.01593208, 0.01605002, 213.34261323], [1516878300000, 0.01593687, 0.01605002, 0.01593475, 0.01597, 129.22263313], [1516878600000, 0.01597, 0.01604743, 0.01593477, 0.016031, 40.28789688], [1516878900000, 0.01602, 0.01602, 0.01593477, 0.01593479, 47.23993567], [1516879200000, 0.01601868, 0.01601868, 0.01590001, 0.01593477, 127.24693934], [1516879500000, 0.01593477, 0.016, 0.0159, 0.01593477, 107.67458693], [1516879800000, 0.0159, 0.01593477, 0.01588267, 0.01590007, 64.1910983], [1516880100000, 0.01590007, 0.01599991, 0.01588276, 0.01599986, 67.61641813], [1516880400000, 0.01599978, 0.01599997, 0.01588322, 0.0159993, 42.18585435], [1516880700000, 0.0159993, 0.0159993, 0.01588989, 0.01599, 51.01778585], [1516881000000, 0.01599, 0.016, 0.01590004, 0.016, 148.60304277], [1516881300000, 0.01599997, 0.016, 0.01595001, 0.01599997, 30.25970232], [1516881600000, 0.0159503, 0.01603, 0.01594002, 0.01603, 90.28589617], [1516881900000, 0.01602, 0.01605002, 0.01594, 0.01594001, 96.60236305], [1516882200000, 0.01597882, 0.01605002, 0.01589342, 0.01605002, 93.17425724], [1516882500000, 0.01605002, 0.0160605, 0.01595105, 0.01600859, 50.97639146], [1516882800000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 46.41714606], [1516883100000, 0.01600859, 0.0160605, 0.01595302, 0.016, 23.27105442], [1516883400000, 0.016, 0.01607, 0.0159632, 0.01601, 68.34329796], [1516883700000, 0.01601, 0.01607, 0.01596441, 0.01604984, 173.89728474], [1516884000000, 0.01604984, 0.01606, 0.01598142, 0.01598338, 89.75158242], [1516884300000, 0.01605999, 0.01606, 0.01598338, 0.01606, 40.29721243], [1516884600000, 0.01606, 0.01607, 0.01606, 0.01606, 209.35684616], [1516884900000, 0.01606, 0.01607, 0.01606, 0.01606, 87.03938427], [1516885200000, 0.01606, 0.01606997, 0.01594302, 0.01594404, 106.90865239], [1516885500000, 0.016, 0.01606, 0.0159444, 0.01598999, 15.00931038], [1516885800000, 0.01599, 0.01606494, 0.0159008, 0.01595001, 141.60401413], [1516886100000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 337.92184686], [1516886400000, 0.01595001, 0.01595001, 0.01594301, 0.01594302, 146.36618568], [1516886700000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 160.17744577], [1516887000000, 0.01595001, 0.01596, 0.01595, 0.01596, 88.56177472], [1516887300000, 0.016, 0.01604499, 0.01595, 0.01595, 105.03649426], [1516887600000, 0.01595, 0.01603988, 0.01595, 0.01603972, 94.49377749], [1516887900000, 0.01603972, 0.01603972, 0.01595, 0.01595001, 102.10188558], [1516888200000, 0.01595001, 0.01595001, 0.01595, 0.01595, 96.30367967], [1516888500000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 50.9587945], [1516888800000, 0.01595001, 0.01603975, 0.01595, 0.01595042, 120.85448241], [1516889100000, 0.01595043, 0.01603974, 0.01595, 0.01603674, 79.30458805], [1516889400000, 0.01595012, 0.01603673, 0.0159501, 0.0159501, 62.35990905], [1516889700000, 0.015955, 0.01601798, 0.0159501, 0.01601, 75.01039889], [1516890000000, 0.0159501, 0.01600598, 0.01594997, 0.01595001, 109.35756421], [1516890300000, 0.01599994, 0.01601597, 0.01594997, 0.01595, 59.82092384], [1516890600000, 0.01595, 0.01601597, 0.01594999, 0.016008, 64.38867305], [1516890900000, 0.016009, 0.016009, 0.01594999, 0.0159533, 49.53805497], [1516891200000, 0.01599353, 0.016, 0.01594997, 0.01599, 69.04384537], [1516891500000, 0.01599, 0.01601597, 0.01595331, 0.01598998, 218.7944317], [1516891800000, 0.01596351, 0.01599, 0.01596351, 0.01599, 93.77561103], [1516892100000, 0.01599, 0.01603975, 0.01599, 0.01603975, 126.6368125], [1516892400000, 0.01603975, 0.01604499, 0.01599, 0.01599, 86.03130861], [1516892700000, 0.01599, 0.01605352, 0.01599, 0.015999, 105.26870486], [1516893000000, 0.015999, 0.01605001, 0.015999, 0.015999, 74.98758595], [1516893300000, 0.016, 0.016, 0.015999, 0.015999, 103.77363911], [1516893600000, 0.01599948, 0.01602001, 0.01599, 0.016, 56.76001252], [1516893900000, 0.01601998, 0.01605, 0.01599999, 0.01601999, 104.01843712], [1516894200000, 0.01601999, 0.01605, 0.01601998, 0.01601998, 56.57390178], [1516894500000, 0.016, 0.01606, 0.01599, 0.016, 673.66419224], [1516894800000, 0.016, 0.01605999, 0.01598998, 0.01598999, 282.98308628], [1516895100000, 0.01598999, 0.01608989, 0.01598998, 0.01607, 87.3081245], [1516895400000, 0.01607, 0.01609, 0.0160005, 0.01608495, 155.00275744], [1516895700000, 0.01608495, 0.01608999, 0.01600001, 0.01600051, 128.51614593], [1516896000000, 0.01600051, 0.01600051, 0.01594302, 0.01596592, 365.03850541], [1516896300000, 0.01599997, 0.01600051, 0.01590086, 0.01596727, 636.86337027], [1516896600000, 0.01596725, 0.01604533, 0.01591627, 0.01604533, 172.91081522], [1516896900000, 0.01604533, 0.01607501, 0.01590608, 0.01600001, 842.07290315], [1516897200000, 0.01593452, 0.01600001, 0.01590617, 0.01600001, 1482.37792819], [1516897500000, 0.01590732, 0.01600001, 0.0159071, 0.01600001, 281.66781661], [1516897800000, 0.016, 0.01603998, 0.01590717, 0.01603998, 304.63417562], [1516898100000, 0.01603998, 0.016063, 0.01597, 0.0159909, 119.67189833], [1516898400000, 0.0160625, 0.016063, 0.01601251, 0.016063, 111.66726819], [1516898700000, 0.01606864, 0.01608495, 0.016063, 0.01608489, 130.74624141], [1516899000000, 0.01608495, 0.01612698, 0.01608492, 0.01612698, 286.07938435], [1516899300000, 0.01612698, 0.01617, 0.01612698, 0.01617, 269.73062765], [1516899600000, 0.01617, 0.01618098, 0.01616974, 0.016179, 43.00088088], [1516899900000, 0.01617803, 0.01618927, 0.01617801, 0.01617899, 85.94064341], [1516900200000, 0.016179, 0.0162, 0.01617899, 0.01619, 281.88957928], [1516900500000, 0.016199, 0.0162006, 0.01616974, 0.01617898, 145.81872286], [1516900800000, 0.01617899, 0.01620299, 0.01617899, 0.0161795, 84.1276041], [1516901100000, 0.0161795, 0.0162, 0.0161795, 0.01619976, 99.04364048], [1516901400000, 0.01617951, 0.0161999, 0.01617902, 0.01618, 91.9817424], [1516901700000, 0.01619868, 0.01619868, 0.0161589, 0.01616003, 67.79881811], [1516902000000, 0.01616152, 0.01619976, 0.01616002, 0.01616005, 108.8823675], [1516902300000, 0.0161795, 0.0162, 0.0161795, 0.01619, 42.58363264], [1516902600000, 0.01619976, 0.0162, 0.01616005, 0.01618968, 44.33660943], [1516902900000, 0.01617, 0.01618968, 0.01616005, 0.01616011, 142.2853988], [1516903200000, 0.01616011, 0.01623278, 0.016115, 0.01611959, 269.76836377], [1516903500000, 0.016199, 0.01619976, 0.016115, 0.01612111, 112.85808019], [1516903800000, 0.01619944, 0.01619944, 0.01611501, 0.01611501, 98.56554429], [1516904100000, 0.01612111, 0.01619497, 0.016115, 0.01616495, 47.69439076], [1516904400000, 0.01616495, 0.01618894, 0.016115, 0.01618894, 175.97482274], [1516904700000, 0.01618999, 0.01619, 0.016115, 0.0161785, 240.63415074], [1516905000000, 0.01611501, 0.01621899, 0.016115, 0.016115, 103.45422311], [1516905300000, 0.016118, 0.01621288, 0.016115, 0.016115, 124.37129472], [1516905600000, 0.01621286, 0.01621286, 0.0161031, 0.01621, 342.51112431], [1516905900000, 0.01620996, 0.01620998, 0.01610661, 0.01612325, 21.75341077], [1516906200000, 0.0161234, 0.01619993, 0.01610309, 0.01612341, 87.68914042], [1516906500000, 0.01612341, 0.01615998, 0.01610303, 0.01610305, 81.97386437], [1516906800000, 0.01610305, 0.01610305, 0.016069, 0.016069, 197.07818332], [1516907100000, 0.016069, 0.01609697, 0.01596231, 0.01606242, 92.77352125], [1516907400000, 0.01608987, 0.01608987, 0.01602, 0.0160612, 55.10209904], [1516907700000, 0.01602759, 0.0160612, 0.01602005, 0.01602005, 124.81755632], [1516908000000, 0.01602699, 0.01606232, 0.01602005, 0.01602699, 92.02283968], [1516908300000, 0.01602699, 0.016088, 0.01602005, 0.01602699, 78.51273973], [1516908600000, 0.016088, 0.01608985, 0.01602005, 0.016027, 80.75374372], [1516908900000, 0.01605, 0.01608985, 0.01602699, 0.01605691, 133.10798377], [1516909200000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 77.86386878], [1516909500000, 0.01605691, 0.01608985, 0.01604603, 0.01605828, 107.54023173], [1516909800000, 0.01604606, 0.01608985, 0.01604606, 0.01605829, 75.07176164], [1516910100000, 0.016068, 0.016068, 0.01605828, 0.01605828, 101.03015971], [1516910400000, 0.016068, 0.016132, 0.01604606, 0.01609393, 255.32309814], [1516910700000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 86.23885986], [1516911000000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 138.36732002], [1516911300000, 0.01602, 0.01606349, 0.0159827, 0.0159827, 65.47413826], [1516911600000, 0.0159827, 0.0159827, 0.01597006, 0.01597006, 65.99003103], [1516911900000, 0.01596605, 0.01597006, 0.01595101, 0.01595101, 108.04371657], [1516912200000, 0.01595101, 0.01596127, 0.01595101, 0.01595127, 131.422326], [1516912500000, 0.01595628, 0.0159827, 0.01595129, 0.0159827, 124.14061053], [1516912800000, 0.01595899, 0.01599998, 0.01592606, 0.01592606, 56.76743297], [1516913100000, 0.01595099, 0.016, 0.01591701, 0.01592, 86.79643372], [1516913400000, 0.01592, 0.01599913, 0.01589568, 0.01589568, 147.61217306], [1516913700000, 0.0159, 0.01599916, 0.01589568, 0.015932, 132.46922691], [1516914000000, 0.015999, 0.01606994, 0.015932, 0.016025, 252.26865958], [1516914300000, 0.016025, 0.016045, 0.01594, 0.01599916, 60.77717539], [1516914600000, 0.01594, 0.01604994, 0.0159, 0.01600994, 73.76349305], [1516914900000, 0.01602, 0.01602, 0.01590002, 0.01600998, 143.31698561], [1516915200000, 0.016005, 0.01601999, 0.01591008, 0.01594713, 64.16197737], [1516915500000, 0.01601999, 0.01602, 0.01592511, 0.015981, 142.04869099], [1516915800000, 0.016015, 0.01604995, 0.01594005, 0.01604, 96.76486446], [1516916100000, 0.016045, 0.01607066, 0.01594515, 0.015959, 102.04279996], [1516916400000, 0.01605413, 0.01605413, 0.01594918, 0.01598216, 42.53246852], [1516916700000, 0.01598216, 0.01598217, 0.01594921, 0.01598216, 81.96923902], [1516917000000, 0.01598217, 0.01598217, 0.01594919, 0.01596, 54.96459619], [1516917300000, 0.01598215, 0.01598216, 0.01594918, 0.01598215, 123.11948019], [1516917600000, 0.015975, 0.01599999, 0.01594005, 0.01594005, 108.43087283], [1516917900000, 0.01594005, 0.015963, 0.0159216, 0.0159216, 56.96955471], [1516918200000, 0.01594005, 0.016001, 0.0159216, 0.01595152, 55.09024046], [1516918500000, 0.016001, 0.01602999, 0.01599999, 0.016, 45.44796897], [1516918800000, 0.01599999, 0.01605419, 0.01599999, 0.01600506, 90.57207636], [1516919100000, 0.01600506, 0.016015, 0.01599999, 0.016015, 154.07586017], [1516919400000, 0.016015, 0.016086, 0.01600468, 0.01605454, 79.09081019], [1516919700000, 0.0160545, 0.01608599, 0.01600468, 0.0160047, 69.82781733], [1516920000000, 0.0160047, 0.01605118, 0.01600468, 0.01600468, 47.79588211], [1516920300000, 0.01605118, 0.01605118, 0.01600469, 0.01605, 24.81797708], [1516920600000, 0.01605, 0.016051, 0.01600468, 0.01600468, 67.91930769], [1516920900000, 0.01600468, 0.01605118, 0.016, 0.01603512, 99.3428246], [1516921200000, 0.01605118, 0.01605118, 0.01603512, 0.0160511, 57.37525748], [1516921500000, 0.01603512, 0.01605117, 0.01600468, 0.01605116, 66.63367889], [1516921800000, 0.01605116, 0.01605116, 0.016, 0.01604494, 39.53082648], [1516922100000, 0.016, 0.01604494, 0.01594301, 0.01602, 81.10290781], [1516922400000, 0.01602, 0.0160449, 0.015932, 0.015932, 135.99725047], [1516922700000, 0.01593, 0.01601996, 0.01593, 0.01601996, 69.76935182], [1516923000000, 0.01600101, 0.01601001, 0.01594302, 0.01595702, 29.95599778], [1516923300000, 0.01595702, 0.01605114, 0.01594303, 0.01600101, 123.34060753], [1516923600000, 0.01601102, 0.01605113, 0.01600102, 0.01605113, 147.83208729], [1516923900000, 0.01605113, 0.01605114, 0.01600101, 0.01605113, 47.82255118], [1516924200000, 0.01605114, 0.016091, 0.01600101, 0.01605, 155.79120698], [1516924500000, 0.01605118, 0.016091, 0.01600101, 0.01608659, 32.95594479], [1516924800000, 0.01608659, 0.016132, 0.01600201, 0.01608657, 104.02292531], [1516925100000, 0.01608657, 0.01610983, 0.01600101, 0.01600615, 116.06362773], [1516925400000, 0.01600615, 0.01600615, 0.0159216, 0.01599998, 146.86173354], [1516925700000, 0.01599998, 0.01600101, 0.0159216, 0.016, 278.71264468], [1516926000000, 0.01592175, 0.016048, 0.01592171, 0.015934, 147.29438853], [1516926300000, 0.015934, 0.016, 0.015934, 0.01599999, 34.74113027], [1516926600000, 0.01599998, 0.01599998, 0.01594649, 0.01598, 51.60061189], [1516926900000, 0.01594649, 0.01605, 0.0159217, 0.01593723, 202.67876961], [1516927200000, 0.01593723, 0.01604816, 0.0159216, 0.016027, 116.56493521], [1516927500000, 0.01592706, 0.01602196, 0.01591008, 0.01591501, 163.78260846], [1516927800000, 0.01591502, 0.015995, 0.015915, 0.01591502, 90.40216705], [1516928100000, 0.01591502, 0.015995, 0.0159, 0.01591502, 93.17375325], [1516928400000, 0.01591502, 0.0159892, 0.01591502, 0.01591503, 90.17049424], [1516928700000, 0.01591503, 0.01598918, 0.01590925, 0.01590925, 170.36529649], [1516929000000, 0.01591501, 0.01591501, 0.01587833, 0.01590009, 74.84509281], [1516929300000, 0.01591, 0.01591502, 0.015868, 0.015868, 97.38660236], [1516929600000, 0.01586917, 0.01591502, 0.01585502, 0.01585691, 61.63613273], [1516929900000, 0.01585691, 0.01591502, 0.01584001, 0.01585, 266.30278045], [1516930200000, 0.01585, 0.0159, 0.01585, 0.0158838, 81.41549131], [1516930500000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 34.55353036], [1516930800000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 28.92065033], [1516931100000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 61.54129152], [1516931400000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 42.58304695], [1516931700000, 0.015883, 0.01591502, 0.015883, 0.0158838, 23.54739155], [1516932000000, 0.0158838, 0.0158838, 0.01585001, 0.01585002, 307.34927132], [1516932300000, 0.01585001, 0.01589999, 0.01585001, 0.01589498, 190.38317079], [1516932600000, 0.01589498, 0.01589999, 0.01581591, 0.01583002, 137.26701178], [1516932900000, 0.01583002, 0.01583932, 0.01578, 0.01578779, 119.63980776], [1516933200000, 0.015801, 0.0158062, 0.0157591, 0.01575978, 84.64378293], [1516933500000, 0.0157906, 0.0158062, 0.01575978, 0.0158016, 47.79840154], [1516933800000, 0.01576, 0.01581921, 0.01575978, 0.01575978, 80.33916552], [1516934100000, 0.01581612, 0.01581613, 0.01575978, 0.01580659, 20.89926089], [1516934400000, 0.01580659, 0.01580659, 0.01576068, 0.01577192, 48.09937265], [1516934700000, 0.015806, 0.01581011, 0.01573511, 0.01573511, 155.04133315], [1516935000000, 0.01573511, 0.0157606, 0.01571517, 0.01573646, 124.86781746], [1516935300000, 0.01573646, 0.015786, 0.01571517, 0.01571517, 51.08855428], [1516935600000, 0.015769, 0.015769, 0.01570045, 0.015701, 73.62977792], [1516935900000, 0.015701, 0.01576867, 0.0157, 0.01576867, 162.18637813], [1516936200000, 0.01576835, 0.01576867, 0.01570001, 0.01576, 121.93218015], [1516936500000, 0.01576, 0.01576801, 0.01574, 0.01576, 41.49486956], [1516936800000, 0.01575574, 0.01575999, 0.01570001, 0.0157003, 80.63360177], [1516937100000, 0.0157003, 0.0157599, 0.01570001, 0.01575599, 100.12057039], [1516937400000, 0.01575899, 0.015799, 0.015755, 0.015793, 72.4306286], [1516937700000, 0.015793, 0.01579998, 0.01576, 0.01579054, 75.32509661], [1516938000000, 0.01576, 0.0158, 0.01570031, 0.0158, 170.97076941], [1516938300000, 0.01579999, 0.01579999, 0.01570043, 0.01579991, 57.83104623], [1516938600000, 0.01579991, 0.0158, 0.01571, 0.0157101, 137.59350329], [1516938900000, 0.0157986, 0.0157986, 0.0157101, 0.01577586, 46.69991764], [1516939200000, 0.01577586, 0.0158, 0.0157128, 0.01577585, 48.87927866], [1516939500000, 0.0157976, 0.0157976, 0.0157201, 0.01572611, 49.65720627], [1516939800000, 0.01572612, 0.01572612, 0.0157231, 0.0157261, 46.94112412], [1516940100000, 0.0157261, 0.01579754, 0.0157261, 0.0157261, 126.22602955], [1516940400000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 64.49718021], [1516940700000, 0.015791, 0.015791, 0.015731, 0.01573499, 127.21928568], [1516941000000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 71.82278065], [1516941300000, 0.015741, 0.01579, 0.015735, 0.01579, 130.44285783], [1516941600000, 0.01579, 0.01579754, 0.01574101, 0.01579, 59.1568442], [1516941900000, 0.01574101, 0.01578578, 0.015718, 0.015738, 101.15054564], [1516942200000, 0.015738, 0.015738, 0.015718, 0.0157185, 42.10785785], [1516942500000, 0.01573799, 0.01579, 0.01571105, 0.01579, 62.96698932], [1516942800000, 0.01579, 0.01579, 0.01571105, 0.015721, 123.65920124], [1516943100000, 0.01579, 0.01579, 0.01571601, 0.01575303, 22.72934663], [1516943400000, 0.015721, 0.0157976, 0.015721, 0.0157211, 96.86124712], [1516943700000, 0.0157956, 0.0158, 0.015716, 0.0157211, 175.59089993], [1516944000000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 65.14656109], [1516944300000, 0.01571901, 0.0157946, 0.015716, 0.01579452, 70.71684131], [1516944600000, 0.01571901, 0.01579451, 0.015716, 0.015716, 51.87185255], [1516944900000, 0.01572, 0.01579448, 0.015716, 0.01579148, 57.85761446], [1516945200000, 0.01579148, 0.01579149, 0.01571601, 0.01572251, 35.2559199], [1516945500000, 0.01572256, 0.01579149, 0.015716, 0.01571601, 79.51260883], [1516945800000, 0.015716, 0.015791, 0.015716, 0.01579, 26.4463593], [1516946100000, 0.01572, 0.01579, 0.015716, 0.015716, 233.1676022], [1516946400000, 0.015716, 0.01579449, 0.015716, 0.01579, 99.67159954], [1516946700000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 142.01870355], [1516947000000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 40.2156187], [1516947300000, 0.01579449, 0.01579449, 0.01571565, 0.01571565, 76.40112214], [1516947600000, 0.01579142, 0.0158, 0.0157105, 0.01571051, 143.15254305], [1516947900000, 0.01578257, 0.01578257, 0.0157, 0.01573, 173.60140674], [1516948200000, 0.01573, 0.01579998, 0.01570002, 0.01578506, 55.61678851], [1516948500000, 0.01578206, 0.01578206, 0.01572034, 0.01572035, 82.21248857], [1516948800000, 0.01572035, 0.01577, 0.01572035, 0.015731, 36.80542942], [1516949100000, 0.0157311, 0.01576392, 0.015731, 0.015731, 51.99897677], [1516949400000, 0.01576092, 0.01578, 0.015731, 0.01577899, 80.65796482], [1516949700000, 0.01577899, 0.01578204, 0.01577594, 0.01578204, 62.15868061], [1516950000000, 0.01578204, 0.01578504, 0.015732, 0.015732, 39.75411162], [1516950300000, 0.01578, 0.01579, 0.015732, 0.01579, 9.52078348], [1516950600000, 0.01579, 0.01579, 0.01574111, 0.0157842, 63.44563642], [1516950900000, 0.0157842, 0.01579, 0.01573202, 0.0157842, 164.13075091], [1516951200000, 0.01574413, 0.01580406, 0.01573204, 0.01579, 179.32726176], [1516951500000, 0.01579, 0.01580759, 0.0157354, 0.01580459, 54.80156022], [1516951800000, 0.01574441, 0.01580757, 0.015744, 0.01578, 134.65901903], [1516952100000, 0.01578, 0.01579999, 0.01574401, 0.0157474, 44.26068827], [1516952400000, 0.01579, 0.01580759, 0.01574401, 0.01580759, 138.04949331], [1516952700000, 0.01580759, 0.01584999, 0.01579065, 0.01584397, 36.22725291], [1516953000000, 0.015843, 0.01584999, 0.01575864, 0.01577801, 194.568344], [1516953300000, 0.01584999, 0.0159, 0.01577801, 0.0159, 167.08443167], [1516953600000, 0.015889, 0.01595999, 0.01585, 0.01595199, 100.9179208], [1516953900000, 0.01587868, 0.01597, 0.01582952, 0.01590173, 530.63108427], [1516954200000, 0.01594834, 0.01594834, 0.01585, 0.01585, 161.16704859], [1516954500000, 0.01585, 0.01593994, 0.01576564, 0.01578618, 121.00792744], [1516954800000, 0.01578618, 0.01594, 0.01571, 0.01593692, 511.07503887], [1516955100000, 0.01588, 0.01599, 0.01588, 0.015892, 188.01372898], [1516955400000, 0.015894, 0.016, 0.015894, 0.015916, 209.94827116], [1516955700000, 0.01596992, 0.015997, 0.01577442, 0.01577585, 171.90168195], [1516956000000, 0.01582, 0.01597368, 0.01577888, 0.015917, 218.26058851], [1516956300000, 0.01581, 0.01585849, 0.01575, 0.01578041, 229.08955819], [1516956600000, 0.01578342, 0.0159, 0.01578342, 0.0159, 228.99943254], [1516956900000, 0.01587544, 0.01595, 0.01587137, 0.01588037, 75.58352055], [1516957200000, 0.01587736, 0.01595, 0.01576231, 0.01594669, 91.05853472], [1516957500000, 0.01595, 0.01598368, 0.01587312, 0.01598368, 341.395983], [1516957800000, 0.01590717, 0.01598368, 0.01590717, 0.01595, 106.72068825], [1516958100000, 0.01595, 0.01595, 0.01583782, 0.0159356, 76.72375605], [1516958400000, 0.015854, 0.01597511, 0.01584912, 0.01597511, 75.80106417], [1516958700000, 0.01597511, 0.01599, 0.01594962, 0.015987, 132.11445845], [1516959000000, 0.015984, 0.016, 0.01595, 0.015953, 177.66386941], [1516959300000, 0.015953, 0.016, 0.01593707, 0.01598, 389.59419331], [1516959600000, 0.015928, 0.01602, 0.015905, 0.0160046, 288.16768169], [1516959900000, 0.01602, 0.01602502, 0.01600459, 0.01600459, 94.27564057], [1516960200000, 0.01600501, 0.01602502, 0.01590503, 0.01591603, 274.87059166], [1516960500000, 0.0159589, 0.015959, 0.01584912, 0.015959, 294.64572105], [1516960800000, 0.01589021, 0.01605, 0.01588031, 0.016, 436.48963455], [1516961100000, 0.01595747, 0.016, 0.01591801, 0.01599699, 67.14137538], [1516961400000, 0.01595669, 0.01599999, 0.01592104, 0.01599999, 365.72601431], [1516961700000, 0.01599699, 0.01605, 0.01599699, 0.01604699, 170.60601749], [1516962000000, 0.016047, 0.016047, 0.01599998, 0.016045, 87.62408395], [1516962300000, 0.01604201, 0.01605, 0.016042, 0.01604668, 102.27115102], [1516962600000, 0.016042, 0.016042, 0.0159545, 0.01604166, 183.88971254], [1516962900000, 0.01603867, 0.01605, 0.01595442, 0.01595443, 410.04003217], [1516963200000, 0.0159554, 0.01605, 0.0159554, 0.016047, 128.94270728], [1516963500000, 0.01602, 0.01608654, 0.015975, 0.015978, 286.43162523], [1516963800000, 0.015978, 0.01609099, 0.015967, 0.01604612, 151.17645375], [1516964100000, 0.01604912, 0.016091, 0.01600004, 0.01608239, 216.42303345], [1516964400000, 0.01602409, 0.01608239, 0.01599002, 0.01607238, 156.34728221], [1516964700000, 0.01607238, 0.01608138, 0.01601463, 0.016081, 127.06433587], [1516965000000, 0.016081, 0.016091, 0.01602841, 0.01608, 87.9896122], [1516965300000, 0.016091, 0.01609469, 0.01603001, 0.01608, 117.1946347], [1516965600000, 0.01608, 0.01613333, 0.01601941, 0.0161, 259.86685992], [1516965900000, 0.01604644, 0.0161, 0.01597706, 0.01609, 145.75602416], [1516966200000, 0.01604646, 0.01609, 0.01602125, 0.01608989, 375.33110614], [1516966500000, 0.01608989, 0.0161, 0.01602425, 0.01605556, 151.05818642], [1516966800000, 0.0160243, 0.01606158, 0.01597707, 0.01606158, 215.85776535], [1516967100000, 0.01606158, 0.0161, 0.01599603, 0.01601441, 80.57280157], [1516967400000, 0.01601444, 0.01609666, 0.01601061, 0.01609665, 92.52652991], [1516967700000, 0.0160967, 0.01609965, 0.0160133, 0.01609964, 80.83795094], [1516968000000, 0.01609964, 0.01613665, 0.01603566, 0.01604465, 119.62368376], [1516968300000, 0.01604465, 0.016112, 0.01602866, 0.01611168, 49.24237279], [1516968600000, 0.01611168, 0.016112, 0.016033, 0.01611165, 28.04130018], [1516968900000, 0.01611165, 0.01611166, 0.01603502, 0.01604444, 123.25868463], [1516969200000, 0.01606441, 0.0161055, 0.01603441, 0.01607583, 213.84374714], [1516969500000, 0.0160758, 0.0161, 0.01604469, 0.01607585, 145.52805511], [1516969800000, 0.01607585, 0.01609572, 0.016005, 0.01608, 121.29819896], [1516970100000, 0.01601701, 0.0161, 0.016015, 0.0161, 113.90293617], [1516970400000, 0.0161, 0.0161, 0.01600501, 0.0161, 59.17360595], [1516970700000, 0.01609968, 0.0161, 0.01602705, 0.01604806, 61.47635891], [1516971000000, 0.01603902, 0.0161, 0.01603602, 0.01607616, 166.00845633], [1516971300000, 0.01609999, 0.0161, 0.01607616, 0.0161, 196.78742772], [1516971600000, 0.0161, 0.01611999, 0.01608888, 0.01608888, 118.23215596], [1516971900000, 0.01609548, 0.01611999, 0.01600503, 0.01603902, 194.84818267], [1516972200000, 0.01604204, 0.01609997, 0.01604204, 0.01609987, 148.0176059], [1516972500000, 0.01609987, 0.01609987, 0.01603002, 0.01604441, 182.48939811], [1516972800000, 0.016075, 0.0161, 0.01604442, 0.0161, 113.94124789], [1516973100000, 0.0161, 0.0161415, 0.01605045, 0.01612999, 463.57470687], [1516973400000, 0.01612999, 0.0161498, 0.01611999, 0.01613, 135.32231099], [1516973700000, 0.01613, 0.01614999, 0.016066, 0.01611911, 310.99478692], [1516974000000, 0.01614999, 0.01616666, 0.01606626, 0.01607941, 158.58628365], [1516974300000, 0.01613754, 0.01614998, 0.01607404, 0.016137, 65.1551503], [1516974600000, 0.01613701, 0.01613753, 0.01606104, 0.01608003, 52.27641173], [1516974900000, 0.01609656, 0.01612, 0.01607702, 0.016111, 109.77065762], [1516975200000, 0.016111, 0.01614998, 0.0161, 0.01614998, 95.31309672], [1516975500000, 0.01614998, 0.01614998, 0.0161, 0.0161, 74.43796522], [1516975800000, 0.0161, 0.01613997, 0.01606708, 0.01608, 111.59927982], [1516976100000, 0.0160684, 0.01613, 0.01604601, 0.01612, 66.30531705], [1516976400000, 0.01612, 0.01613, 0.01606841, 0.01612, 41.34086196], [1516976700000, 0.01612, 0.01612, 0.01607769, 0.01607769, 29.21725613], [1516977000000, 0.01607769, 0.01610968, 0.01606875, 0.01607466, 62.25464641], [1516977300000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 55.79956873], [1516977600000, 0.01606875, 0.01609073, 0.01606875, 0.0160906, 54.91977132], [1516977900000, 0.0160906, 0.01609999, 0.01606875, 0.01609997, 53.35859491], [1516978200000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 110.10355895], [1516978500000, 0.01609999, 0.0161, 0.01606875, 0.01608, 167.05747155], [1516978800000, 0.01608, 0.016174, 0.01603, 0.01615785, 232.23721459], [1516979100000, 0.01605824, 0.01616391, 0.01605821, 0.01615787, 257.70010634], [1516979400000, 0.01615787, 0.01615787, 0.016021, 0.016021, 215.88445515], [1516979700000, 0.016046, 0.01605605, 0.016021, 0.01604479, 143.50157781], [1516980000000, 0.01609699, 0.01609699, 0.016021, 0.016021, 41.85226658], [1516980300000, 0.01605096, 0.016059, 0.016021, 0.0160274, 94.8427616], [1516980600000, 0.0160274, 0.01608199, 0.01602501, 0.01608199, 126.99874374], [1516980900000, 0.01608199, 0.01613764, 0.01603, 0.01603906, 131.64664023], [1516981200000, 0.01613699, 0.01613699, 0.0160234, 0.016024, 126.76070268], [1516981500000, 0.01602942, 0.01611066, 0.016021, 0.01602941, 139.14866458], [1516981800000, 0.01602941, 0.0161, 0.01595442, 0.016, 254.41604329], [1516982100000, 0.016, 0.016089, 0.015963, 0.01596804, 178.86327825], [1516982400000, 0.016, 0.016, 0.01586001, 0.01595558, 311.73727616], [1516982700000, 0.01592001, 0.01602999, 0.01592001, 0.01595478, 97.16454323], [1516983000000, 0.0159549, 0.016, 0.01592001, 0.01595485, 136.85518247], [1516983300000, 0.01595485, 0.01602597, 0.01595485, 0.01595555, 207.20246356], [1516983600000, 0.01595555, 0.016, 0.01595555, 0.016, 146.97444876], [1516983900000, 0.01596081, 0.016, 0.015932, 0.015932, 142.123595], [1516984200000, 0.01599, 0.01603496, 0.01594201, 0.01602802, 110.8983147], [1516984500000, 0.0160277, 0.01602834, 0.016, 0.016, 30.652803], [1516984800000, 0.016005, 0.0160277, 0.016, 0.016, 166.1139234], [1516985100000, 0.01601, 0.0160277, 0.016, 0.016013, 43.87549541], [1516985400000, 0.016013, 0.016013, 0.015932, 0.015985, 105.07524925], [1516985700000, 0.015985, 0.015986, 0.0159354, 0.015986, 195.90504237], [1516986000000, 0.015985, 0.016023, 0.01598, 0.01598, 353.88110401], [1516986300000, 0.01598, 0.01598, 0.015932, 0.01598, 883.25080889], [1516986600000, 0.01598, 0.01598, 0.015932, 0.01598, 95.64779301], [1516986900000, 0.0159796, 0.01598, 0.01589506, 0.015977, 204.7930314], [1516987200000, 0.01597533, 0.0159799, 0.01591107, 0.01597, 65.34571316], [1516987500000, 0.01597, 0.01602399, 0.01592, 0.016, 129.57940697], [1516987800000, 0.016, 0.0160226, 0.015945, 0.015945, 51.99012407], [1516988100000, 0.01592003, 0.015945, 0.01589, 0.01594, 43.79040115], [1516988400000, 0.01589014, 0.015945, 0.01588003, 0.01589015, 81.5717843], [1516988700000, 0.01593967, 0.01594, 0.01589015, 0.01594, 45.97449178], [1516989000000, 0.01589051, 0.01598998, 0.01589015, 0.01598951, 100.68975463], [1516989300000, 0.01589055, 0.01598658, 0.01589015, 0.01590662, 48.7666082], [1516989600000, 0.01590662, 0.015975, 0.01586001, 0.015906, 66.51387527], [1516989900000, 0.015906, 0.0159251, 0.015906, 0.0159251, 25.60604964], [1516990200000, 0.0159251, 0.01596198, 0.0159055, 0.0159251, 68.27182393], [1516990500000, 0.01596198, 0.01596198, 0.0159251, 0.01596067, 49.04770488], [1516990800000, 0.01595999, 0.01595999, 0.0158624, 0.0159251, 101.41469631], [1516991100000, 0.01596198, 0.01596198, 0.01587164, 0.0159, 79.14207266], [1516991400000, 0.01587164, 0.01594102, 0.01586, 0.01587102, 86.87337624], [1516991700000, 0.01586003, 0.01587102, 0.01586, 0.01587101, 88.38070128], [1516992000000, 0.01586005, 0.01587102, 0.01584912, 0.015871, 49.45862273], [1516992300000, 0.015871, 0.01587102, 0.01583001, 0.01587101, 246.05996713], [1516992600000, 0.01587101, 0.01587102, 0.01582701, 0.01587101, 189.07829996], [1516992900000, 0.01587101, 0.01587101, 0.01583403, 0.01584, 96.03684136], [1516993200000, 0.01584, 0.01587102, 0.01580001, 0.01580001, 198.43215715], [1516993500000, 0.01583405, 0.01587102, 0.01580001, 0.01580001, 138.41547418], [1516993800000, 0.01580001, 0.015868, 0.01576, 0.01585499, 292.53952522], [1516994100000, 0.01585499, 0.01586993, 0.01579199, 0.01585699, 186.0172249], [1516994400000, 0.01585699, 0.015866, 0.01579199, 0.0158, 68.40211345], [1516994700000, 0.0158, 0.01586993, 0.01579999, 0.01586296, 45.97584457], [1516995000000, 0.01586296, 0.01586296, 0.0158022, 0.01580222, 109.60705068], [1516995300000, 0.01580222, 0.0158568, 0.015761, 0.01585676, 109.14836757], [1516995600000, 0.01585675, 0.0158598, 0.0158374, 0.01584784, 202.85302225], [1516995900000, 0.01584784, 0.01585979, 0.0158097, 0.01584804, 96.69241877], [1516996200000, 0.01584804, 0.01586993, 0.01578012, 0.01584804, 112.74803127], [1516996500000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 155.83562778], [1516996800000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 263.93402414], [1516997100000, 0.01584804, 0.01586995, 0.0158169, 0.0158644, 142.67783332], [1516997400000, 0.01586995, 0.01586995, 0.01581797, 0.01581797, 134.61514317], [1516997700000, 0.0158114, 0.01586989, 0.01579546, 0.01583241, 54.80789429], [1516998000000, 0.01586988, 0.01587, 0.01583241, 0.01583241, 31.93599803], [1516998300000, 0.01587, 0.015871, 0.01579, 0.015871, 505.93875861], [1516998600000, 0.015871, 0.015871, 0.01581111, 0.01587, 37.25436714], [1516998900000, 0.01587, 0.015871, 0.01584444, 0.015871, 227.06176664], [1516999200000, 0.015871, 0.015871, 0.01583685, 0.01583685, 61.29638313], [1516999500000, 0.015861, 0.01588, 0.01583848, 0.01588, 174.13889922], [1516999800000, 0.015871, 0.01599997, 0.01584001, 0.01599997, 162.14491406], [1517000100000, 0.01596689, 0.01599997, 0.01585802, 0.015964, 248.00300171], [1517000400000, 0.015964, 0.015979, 0.01585504, 0.015976, 72.66025201], [1517000700000, 0.015976, 0.015979, 0.0158764, 0.01596, 130.72092154], [1517001000000, 0.01596, 0.01596, 0.0158864, 0.01589001, 70.50498744], [1517001300000, 0.01592645, 0.01596, 0.01589002, 0.0159, 72.29467684], [1517001600000, 0.015903, 0.01599986, 0.015903, 0.0159114, 100.59025127], [1517001900000, 0.01598398, 0.01598399, 0.01590401, 0.01591604, 89.52067834], [1517002200000, 0.01597, 0.01599996, 0.01590403, 0.01599995, 65.57848697], [1517002500000, 0.01599995, 0.01599997, 0.01590503, 0.015995, 159.43284753], [1517002800000, 0.015995, 0.015995, 0.01590001, 0.015993, 36.28416301], [1517003100000, 0.01599, 0.01599, 0.01590007, 0.015917, 144.76367536], [1517003400000, 0.015917, 0.015932, 0.01590913, 0.01593, 81.56117422], [1517003700000, 0.01593, 0.01599997, 0.0159044, 0.01590912, 168.38434725], [1517004000000, 0.01590913, 0.01602202, 0.01590913, 0.01599995, 240.53378497], [1517004300000, 0.01599995, 0.01599995, 0.01590943, 0.01599995, 27.39834236], [1517004600000, 0.01599995, 0.01602781, 0.01590912, 0.01591505, 60.68317632], [1517004900000, 0.01591505, 0.016, 0.01590915, 0.01591492, 43.27176407], [1517005200000, 0.01598395, 0.016015, 0.0159149, 0.01594506, 39.15755573], [1517005500000, 0.01594506, 0.01601505, 0.01591901, 0.016013, 66.13976735], [1517005800000, 0.016013, 0.01603122, 0.015975, 0.01598, 197.74979669], [1517006100000, 0.015975, 0.01604, 0.01597, 0.01598549, 86.14534172], [1517006400000, 0.01597673, 0.01604, 0.01597, 0.01601968, 34.73983021], [1517006700000, 0.01601968, 0.01602, 0.01597, 0.01598597, 82.50596433], [1517007000000, 0.01598597, 0.01602, 0.01597005, 0.01601995, 64.64145529], [1517007300000, 0.01601995, 0.01602, 0.0159702, 0.01601968, 54.14407986], [1517007600000, 0.01601936, 0.01601968, 0.01597, 0.01597, 107.97327382], [1517007900000, 0.01601936, 0.01601936, 0.01597, 0.01601932, 92.58309183], [1517008200000, 0.01597, 0.01601933, 0.01596353, 0.01596353, 68.40116361], [1517008500000, 0.01596353, 0.01597, 0.01593, 0.01593353, 73.72071047], [1517008800000, 0.01593353, 0.01597, 0.01593, 0.01596, 74.63286052], [1517009100000, 0.01596, 0.01597, 0.01592, 0.01592, 84.81967551], [1517009400000, 0.01592, 0.01596968, 0.01591575, 0.01592, 49.65271075], [1517009700000, 0.01592, 0.0159387, 0.01584, 0.01584, 211.79511043], [1517010000000, 0.01584, 0.01591308, 0.01581, 0.01581, 37.76171304], [1517010300000, 0.01583, 0.01591424, 0.01579997, 0.01585, 299.53446208], [1517010600000, 0.01585, 0.01589969, 0.01580002, 0.01589835, 79.21141962], [1517010900000, 0.01580077, 0.0159, 0.01579001, 0.01585, 215.39412459], [1517011200000, 0.01585, 0.0159, 0.01579, 0.01583, 71.27104507], [1517011500000, 0.01579, 0.01585, 0.01577755, 0.0158, 66.03851475], [1517011800000, 0.0158, 0.01584999, 0.01577756, 0.01579998, 84.58947234], [1517012100000, 0.01579998, 0.0158, 0.01578301, 0.0158, 271.17415054], [1517012400000, 0.0158, 0.01584999, 0.01578306, 0.01584999, 291.89960338], [1517012700000, 0.01584999, 0.01591594, 0.01566632, 0.01589113, 680.09051059], [1517013000000, 0.01589113, 0.01589889, 0.01581, 0.01581, 114.59926663], [1517013300000, 0.01581, 0.01581, 0.01580079, 0.01581, 1256.46836956], [1517013600000, 0.01581, 0.01581, 0.01580999, 0.01581, 501.1725064], [1517013900000, 0.01581, 0.01589099, 0.01580999, 0.0158591, 177.39538672], [1517014200000, 0.0158591, 0.01589099, 0.01580999, 0.01580999, 28.13217628], [1517014500000, 0.01580999, 0.01588999, 0.0158075, 0.01588999, 392.96959142], [1517014800000, 0.01581277, 0.01588998, 0.01580079, 0.015806, 1201.34590444], [1517015100000, 0.01580079, 0.01588999, 0.015791, 0.01588922, 154.40365277], [1517015400000, 0.01588922, 0.01588922, 0.0157911, 0.01580201, 37.12373334], [1517015700000, 0.01584101, 0.01588888, 0.01581667, 0.01588888, 28.01717966], [1517016000000, 0.01588888, 0.01588999, 0.01584601, 0.01588909, 55.04595195], [1517016300000, 0.01584602, 0.01588909, 0.01581701, 0.01588864, 62.02860162], [1517016600000, 0.01581701, 0.01588999, 0.01580203, 0.01581202, 63.80547791], [1517016900000, 0.01588922, 0.01588922, 0.01581703, 0.01583294, 115.80035678], [1517017200000, 0.01588817, 0.01588817, 0.01581702, 0.01581703, 28.46449306], [1517017500000, 0.0158879, 0.0158879, 0.01582201, 0.01582734, 46.72303554], [1517017800000, 0.01587918, 0.01588, 0.01587273, 0.01588, 40.60607442], [1517018100000, 0.01588, 0.01588, 0.01582705, 0.01588, 99.99169051], [1517018400000, 0.01583779, 0.01589909, 0.01583779, 0.01585301, 77.35040785], [1517018700000, 0.01588818, 0.01592971, 0.01585, 0.01592971, 57.41500698], [1517019000000, 0.01592971, 0.01597, 0.0159002, 0.01596897, 39.7752377], [1517019300000, 0.0159002, 0.01596891, 0.01583779, 0.015921, 57.9310825], [1517019600000, 0.015921, 0.015921, 0.015801, 0.015801, 57.81188556], [1517019900000, 0.015822, 0.015822, 0.015801, 0.0158011, 42.5481023], [1517020200000, 0.0158011, 0.01589, 0.015801, 0.01588999, 64.9143375], [1517020500000, 0.015801, 0.01588994, 0.015791, 0.015791, 378.61748888], [1517020800000, 0.015794, 0.015795, 0.015791, 0.01579499, 52.33439422], [1517021100000, 0.01579499, 0.01588367, 0.015791, 0.01585, 49.51244218], [1517021400000, 0.0158733, 0.01588954, 0.015791, 0.01582499, 140.2710313], [1517021700000, 0.01582499, 0.01587358, 0.015791, 0.015821, 10.68638199], [1517022000000, 0.01583228, 0.01587098, 0.015791, 0.015791, 109.89141085], [1517022300000, 0.015791, 0.015835, 0.015791, 0.01581005, 32.67324042], [1517022600000, 0.01581005, 0.01583, 0.01581, 0.015815, 188.08260244], [1517022900000, 0.015815, 0.015835, 0.015791, 0.015835, 34.69144669], [1517023200000, 0.015835, 0.015871, 0.01581, 0.01581, 27.53180077], [1517023500000, 0.015871, 0.01587366, 0.015791, 0.01584183, 32.01712067], [1517023800000, 0.01584183, 0.01587333, 0.01582301, 0.01582301, 34.34607101], [1517024100000, 0.01582301, 0.01587366, 0.015791, 0.01579101, 75.5468657], [1517024400000, 0.01579602, 0.01588954, 0.01579101, 0.015855, 47.37616099], [1517024700000, 0.0158552, 0.01587366, 0.015855, 0.0158551, 62.96901898], [1517025000000, 0.0158551, 0.01588954, 0.01579102, 0.01579102, 50.26944379], [1517025300000, 0.0158, 0.01589099, 0.015791, 0.0158, 131.21215743], [1517025600000, 0.0158, 0.0158, 0.015791, 0.01579551, 108.82557269], [1517025900000, 0.01579551, 0.01579551, 0.015791, 0.0157955, 5.24212163], [1517026200000, 0.0157955, 0.015885, 0.015775, 0.015775, 138.8204028], [1517026500000, 0.015781, 0.01587364, 0.015775, 0.0157751, 48.82788972], [1517026800000, 0.0157751, 0.01586867, 0.015775, 0.015778, 60.93510378], [1517027100000, 0.01578, 0.01585899, 0.015778, 0.01578, 32.09156569], [1517027400000, 0.015778, 0.015855, 0.0157751, 0.01585497, 50.27257412], [1517027700000, 0.015855, 0.015855, 0.01577512, 0.01577513, 40.53711037], [1517028000000, 0.01577653, 0.015864, 0.01577513, 0.01577514, 96.34010113], [1517028300000, 0.01577515, 0.01586998, 0.01577515, 0.01584477, 33.30486934], [1517028600000, 0.01584477, 0.01587, 0.01584477, 0.01584477, 32.26767901], [1517028900000, 0.01584477, 0.0158699, 0.0157752, 0.01584477, 32.96318815], [1517029200000, 0.01577521, 0.0158699, 0.01577521, 0.01582, 22.39905826], [1517029500000, 0.01582, 0.0158699, 0.01582, 0.01582, 29.54571913], [1517029800000, 0.0158425, 0.015865, 0.01581989, 0.01581989, 55.07790915], [1517030100000, 0.0158199, 0.015895, 0.015775, 0.01577501, 294.66766144], [1517030400000, 0.01577503, 0.01587978, 0.01577503, 0.01587977, 36.8585662], [1517030700000, 0.01587978, 0.01587978, 0.015775, 0.01582749, 41.70103025], [1517031000000, 0.01584321, 0.01586915, 0.015785, 0.015868, 152.04907592], [1517031300000, 0.015866, 0.015868, 0.015785, 0.01579521, 103.66828114], [1517031600000, 0.015868, 0.01592082, 0.01579, 0.01592082, 289.5096542], [1517031900000, 0.01592525, 0.01598493, 0.01586805, 0.01598493, 183.55165414], [1517032200000, 0.01592902, 0.016, 0.01592902, 0.01599999, 42.71290531], [1517032500000, 0.01599999, 0.0160405, 0.01597001, 0.01601149, 263.81540415], [1517032800000, 0.01601149, 0.01605109, 0.01601149, 0.01605109, 70.00017948], [1517033100000, 0.01605109, 0.01606, 0.01597002, 0.0160502, 130.183978], [1517033400000, 0.0160502, 0.01606, 0.01598001, 0.015985, 51.07861449], [1517033700000, 0.01601808, 0.01606, 0.015953, 0.0159855, 92.59927671], [1517034000000, 0.0159855, 0.01604884, 0.01598524, 0.01600074, 22.88261236], [1517034300000, 0.01598525, 0.01604884, 0.01598524, 0.01604, 39.10088297], [1517034600000, 0.01604, 0.01604, 0.01599298, 0.01599298, 19.74717404], [1517034900000, 0.01599298, 0.01606, 0.01598524, 0.01606, 190.14915216], [1517035200000, 0.01606, 0.01606273, 0.01599009, 0.01606139, 49.10034884], [1517035500000, 0.01606139, 0.016071, 0.01602604, 0.0160614, 45.12044543], [1517035800000, 0.01606139, 0.016079, 0.01602, 0.01607867, 76.70982916], [1517036100000, 0.0160614, 0.01607899, 0.0160614, 0.01606141, 46.71415098], [1517036400000, 0.01606141, 0.016079, 0.0160614, 0.01606972, 52.80251375], [1517036700000, 0.016079, 0.01608825, 0.015993, 0.01607068, 59.35446381], [1517037000000, 0.01607068, 0.01607068, 0.015993, 0.01607004, 15.66004383], [1517037300000, 0.01606972, 0.01606972, 0.01597901, 0.01606972, 74.72308637], [1517037600000, 0.01598911, 0.01606967, 0.01598911, 0.01606967, 25.56437078], [1517037900000, 0.01606934, 0.01606967, 0.01600001, 0.01600004, 86.71147784], [1517038200000, 0.01600014, 0.016069, 0.01600001, 0.01600002, 16.76353703], [1517038500000, 0.01606, 0.01606, 0.01600004, 0.01600004, 18.82262286], [1517038800000, 0.01600005, 0.01605968, 0.01596101, 0.01603933, 113.07705052], [1517039100000, 0.01603933, 0.01606768, 0.015978, 0.01606768, 37.12063892], [1517039400000, 0.01606, 0.016068, 0.01606, 0.01606768, 46.94415088], [1517039700000, 0.016068, 0.01606968, 0.01598646, 0.016, 12.12109112], [1517040000000, 0.01606936, 0.01606936, 0.01599706, 0.01599706, 8.30411031], [1517040300000, 0.016, 0.01606935, 0.01599203, 0.016056, 34.12097659], [1517040600000, 0.01606368, 0.01606871, 0.01598646, 0.01598651, 96.94259774], [1517040900000, 0.01598651, 0.016085, 0.015929, 0.015985, 143.31131591], [1517041200000, 0.01599002, 0.01608468, 0.01597501, 0.01599004, 28.29924973], [1517041500000, 0.016079, 0.01608404, 0.01596049, 0.01598201, 24.65585513], [1517041800000, 0.01598202, 0.01606968, 0.0159585, 0.01606325, 54.26997189], [1517042100000, 0.01599, 0.01608404, 0.01595863, 0.01608404, 67.82554242], [1517042400000, 0.01608404, 0.01608404, 0.015975, 0.01599007, 42.18839231], [1517042700000, 0.01599401, 0.01608404, 0.01597004, 0.01608403, 50.0142162], [1517043000000, 0.01608403, 0.01608436, 0.01599001, 0.01599001, 33.9406308], [1517043300000, 0.01599001, 0.01608436, 0.01599001, 0.01600001, 25.21320672], [1517043600000, 0.01600002, 0.01608404, 0.01600002, 0.01608308, 14.22048008], [1517043900000, 0.01608276, 0.0160834, 0.01600002, 0.01600002, 41.50529609], [1517044200000, 0.01608435, 0.01608436, 0.015985, 0.01600002, 85.03169437], [1517044500000, 0.0159872, 0.0160539, 0.01598, 0.016, 21.43111132], [1517044800000, 0.016, 0.0160539, 0.016, 0.016002, 16.63010654], [1517045100000, 0.016002, 0.01608435, 0.0159872, 0.016081, 68.79614305], [1517045400000, 0.01605391, 0.01608436, 0.0160539, 0.0160539, 63.49833551], [1517045700000, 0.0160539, 0.01608436, 0.0160539, 0.01608436, 22.85380648], [1517046000000, 0.016081, 0.016091, 0.0160539, 0.016054, 164.89251644], [1517046300000, 0.016054, 0.016091, 0.0160539, 0.0160539, 262.24440793], [1517046600000, 0.0160539, 0.01608985, 0.0160539, 0.016054, 391.25388232], [1517046900000, 0.01608174, 0.01608174, 0.0160539, 0.0160816, 82.28268019], [1517047200000, 0.0160816, 0.0160816, 0.016054, 0.01605404, 85.73684175], [1517047500000, 0.01605405, 0.0160769, 0.01605404, 0.01605405, 52.8600585], [1517047800000, 0.01607688, 0.01608159, 0.016054, 0.01608153, 123.54368335], [1517048100000, 0.016054, 0.016054, 0.0160539, 0.0160539, 280.8542438], [1517048400000, 0.0160539, 0.016054, 0.01598722, 0.01601667, 141.89594359], [1517048700000, 0.01601667, 0.01601667, 0.01597504, 0.01597504, 117.87722573], [1517049000000, 0.01597504, 0.01601643, 0.015914, 0.015914, 42.67016979], [1517049300000, 0.0159145, 0.016034, 0.015914, 0.01591401, 116.50418298], [1517049600000, 0.01591401, 0.0159538, 0.01591401, 0.01591756, 21.20012905], [1517049900000, 0.0159538, 0.0159538, 0.01591756, 0.01593, 27.40831949], [1517050200000, 0.01593, 0.01595378, 0.01589291, 0.01591399, 205.21428188], [1517050500000, 0.01591399, 0.01591399, 0.015832, 0.015832, 43.33842372], [1517050800000, 0.0158901, 0.01591399, 0.01584247, 0.01589014, 20.16339691], [1517051100000, 0.01591399, 0.01595383, 0.015848, 0.01589014, 132.7057474], [1517051400000, 0.01589014, 0.015944, 0.01582644, 0.01589, 85.44789079], [1517051700000, 0.01589, 0.01595383, 0.01582644, 0.01595383, 141.4910411], [1517052000000, 0.01595383, 0.01595383, 0.01588232, 0.01595382, 89.57379241], [1517052300000, 0.01595382, 0.01595383, 0.01592573, 0.01595382, 102.4314448], [1517052600000, 0.01595383, 0.016, 0.0159255, 0.01595872, 291.13558478], [1517052900000, 0.0159999, 0.016, 0.01595872, 0.016, 55.68276796], [1517053200000, 0.0159999, 0.016, 0.0159999, 0.0159999, 63.43752322], [1517053500000, 0.016, 0.016, 0.01597846, 0.016, 33.12603137], [1517053800000, 0.01597846, 0.016, 0.01592551, 0.0159315, 41.65891335], [1517054100000, 0.016, 0.016, 0.01592599, 0.01595, 50.22346417], [1517054400000, 0.0159502, 0.016, 0.01592551, 0.016, 25.15371141], [1517054700000, 0.015965, 0.015975, 0.01592552, 0.01593101, 85.42005478], [1517055000000, 0.015975, 0.016, 0.01592552, 0.01594655, 84.92718428], [1517055300000, 0.01594655, 0.01599999, 0.015905, 0.01599994, 112.26188744], [1517055600000, 0.01599994, 0.01599999, 0.01592403, 0.01599994, 75.69837449], [1517055900000, 0.01599999, 0.01599999, 0.01599994, 0.01599998, 54.66948479], [1517056200000, 0.01599994, 0.016, 0.01592501, 0.01599999, 39.47752092], [1517056500000, 0.01595, 0.016, 0.01595, 0.01599968, 24.73023299], [1517056800000, 0.01599968, 0.016, 0.01595168, 0.016, 170.18537152], [1517057100000, 0.01597003, 0.01603, 0.01595503, 0.01601804, 48.97731507], [1517057400000, 0.01602494, 0.01605, 0.01602494, 0.01605, 30.79307157], [1517057700000, 0.01603825, 0.01603899, 0.01603806, 0.01603866, 35.29600466], [1517058000000, 0.01603866, 0.01603898, 0.01595001, 0.01595001, 89.33505667], [1517058300000, 0.0160252, 0.0160252, 0.0159602, 0.016025, 23.58085642], [1517058600000, 0.016025, 0.0160252, 0.016, 0.01602499, 43.35358484], [1517058900000, 0.01600001, 0.01602499, 0.01590403, 0.016, 130.9034739], [1517059200000, 0.016, 0.016, 0.01590901, 0.016, 70.41256144], [1517059500000, 0.0159203, 0.016, 0.01589001, 0.01599968, 83.66123802], [1517059800000, 0.01592026, 0.01599935, 0.015897, 0.01599412, 118.59143353], [1517060100000, 0.01598745, 0.01598745, 0.01589012, 0.015906, 207.33353485], [1517060400000, 0.01591621, 0.01599935, 0.01582739, 0.01599935, 353.62459696], [1517060700000, 0.01599497, 0.01599497, 0.01588701, 0.01599497, 101.23618586], [1517061000000, 0.01599497, 0.01599935, 0.015912, 0.01599935, 105.76380715], [1517061300000, 0.01599935, 0.01599967, 0.015938, 0.01599502, 28.71061741], [1517061600000, 0.01599502, 0.016, 0.01594001, 0.01594047, 114.61269894], [1517061900000, 0.01594058, 0.016, 0.01578601, 0.01589285, 641.02468507], [1517062200000, 0.015896, 0.01603049, 0.015896, 0.01598667, 135.29192774], [1517062500000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 48.561734], [1517062800000, 0.01599967, 0.01599967, 0.01598667, 0.01599926, 121.23879198], [1517063100000, 0.01599931, 0.0160305, 0.01599926, 0.0160305, 129.35818582], [1517063400000, 0.01600089, 0.01603898, 0.01598667, 0.01598667, 63.94354257], [1517063700000, 0.01598667, 0.01603011, 0.01598667, 0.01599667, 44.47200507], [1517064000000, 0.016, 0.016, 0.01594, 0.01594, 81.83040066], [1517064300000, 0.01594, 0.01600499, 0.0159, 0.015903, 64.05144882], [1517064600000, 0.01596258, 0.01598745, 0.01589262, 0.015982, 116.3794382], [1517064900000, 0.015908, 0.015986, 0.01589263, 0.015905, 37.3032022], [1517065200000, 0.01589263, 0.01598745, 0.01588763, 0.0159, 86.78895594], [1517065500000, 0.01593, 0.01598529, 0.015893, 0.015893, 92.17041863], [1517065800000, 0.015893, 0.01589301, 0.01589, 0.01589201, 47.4826591], [1517066100000, 0.01589201, 0.0159, 0.01587241, 0.0159, 168.81594253], [1517066400000, 0.0159, 0.01598745, 0.015895, 0.01598701, 69.91545591], [1517066700000, 0.01598692, 0.01598701, 0.015899, 0.01597773, 38.75684722], [1517067000000, 0.015964, 0.01597773, 0.015897, 0.01597201, 69.05107147], [1517067300000, 0.01590016, 0.01598701, 0.0159, 0.01590002, 43.19123868], [1517067600000, 0.01590006, 0.0159868, 0.01590006, 0.0159868, 65.44163833], [1517067900000, 0.015977, 0.015977, 0.01590002, 0.01590228, 125.8114759], [1517068200000, 0.01590228, 0.015929, 0.01590228, 0.01590228, 79.31921946], [1517068500000, 0.01592794, 0.01592794, 0.01587701, 0.0159023, 64.93954218], [1517068800000, 0.0159023, 0.01591995, 0.01586494, 0.0158724, 125.42359214], [1517069100000, 0.01586494, 0.01586494, 0.01581359, 0.01582, 72.33226865], [1517069400000, 0.01585, 0.01585, 0.01579301, 0.0158145, 116.25786413], [1517069700000, 0.01581459, 0.015897, 0.01579301, 0.0158, 153.99898476], [1517070000000, 0.01589698, 0.01589698, 0.01578667, 0.01578667, 68.07116844], [1517070300000, 0.015801, 0.01587612, 0.015796, 0.0158, 91.86517882], [1517070600000, 0.0158, 0.0158, 0.01578601, 0.01578603, 97.07821366], [1517070900000, 0.01578603, 0.0158, 0.01577755, 0.0158, 80.14657303], [1517071200000, 0.0158, 0.01581002, 0.0157966, 0.01581002, 94.29576773], [1517071500000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 146.65590378], [1517071800000, 0.01584998, 0.01584998, 0.01580002, 0.01581008, 99.40436833], [1517072100000, 0.01581, 0.01585, 0.015775, 0.015775, 174.58313344], [1517072400000, 0.01577754, 0.01580003, 0.015775, 0.01579, 36.53592247], [1517072700000, 0.01579, 0.01579, 0.01577501, 0.01577778, 107.31717517], [1517073000000, 0.015777, 0.01577778, 0.015775, 0.01577503, 101.44577135], [1517073300000, 0.01577778, 0.01581, 0.01577408, 0.015775, 344.16823327], [1517073600000, 0.015775, 0.01579999, 0.01577408, 0.015795, 64.98745408], [1517073900000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 85.848027], [1517074200000, 0.01579967, 0.0157999, 0.01577408, 0.0157998, 35.5222606], [1517074500000, 0.0157998, 0.0158, 0.01577408, 0.0158, 156.97875253], [1517074800000, 0.01584935, 0.01585, 0.0158, 0.01582, 44.17480222], [1517075100000, 0.01584968, 0.01585, 0.01576001, 0.01585, 118.5376311], [1517075400000, 0.01578002, 0.0158, 0.0157601, 0.0158, 56.34522848], [1517075700000, 0.01576445, 0.01584998, 0.01576435, 0.01584997, 27.88563982], [1517076000000, 0.01584996, 0.01584997, 0.01580002, 0.01580004, 51.51088726], [1517076300000, 0.0158, 0.01581001, 0.015765, 0.01581001, 59.6549455], [1517076600000, 0.01581001, 0.01584963, 0.01581001, 0.01584926, 59.75897121], [1517076900000, 0.01584926, 0.01585, 0.01584921, 0.01585, 83.86514015], [1517077200000, 0.01584921, 0.01587611, 0.01584921, 0.01584924, 119.41242558], [1517077500000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 87.15558362], [1517077800000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 30.48501567], [1517078100000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 84.00981285], [1517078400000, 0.01584921, 0.015887, 0.01584921, 0.015887, 91.74531598], [1517078700000, 0.015887, 0.015887, 0.01584921, 0.01584922, 251.9740925], [1517079000000, 0.01584922, 0.01584922, 0.01581001, 0.01581926, 46.63532056], [1517079300000, 0.01583, 0.01584921, 0.01579436, 0.0158, 45.85519163], [1517079600000, 0.01581926, 0.015845, 0.0157945, 0.015845, 49.99486263], [1517079900000, 0.0158, 0.01580001, 0.0157945, 0.01579452, 69.23652316], [1517080200000, 0.01579452, 0.0158, 0.01576901, 0.01577, 60.81520217], [1517080500000, 0.0157944, 0.0157944, 0.01576426, 0.01576426, 51.62297123], [1517080800000, 0.01576426, 0.0158, 0.01576401, 0.0158, 166.18544611], [1517081100000, 0.0158, 0.01581925, 0.0158, 0.01581925, 32.16508378], [1517081400000, 0.01581924, 0.015845, 0.01576902, 0.015782, 63.52280546], [1517081700000, 0.015782, 0.01584909, 0.01576902, 0.015774, 179.74989491], [1517082000000, 0.0157813, 0.01584909, 0.0157748, 0.01584228, 56.33826874], [1517082300000, 0.015784, 0.01584228, 0.015784, 0.01580001, 50.60882454], [1517082600000, 0.01580001, 0.01582347, 0.015782, 0.015782, 83.81894523], [1517082900000, 0.015782, 0.01584501, 0.015782, 0.01582347, 136.44389105], [1517083200000, 0.01584464, 0.01584499, 0.015782, 0.0158, 51.2580865], [1517083500000, 0.015782, 0.01579811, 0.015782, 0.01579197, 40.30758806], [1517083800000, 0.01578201, 0.01579811, 0.015782, 0.01578297, 30.76950212], [1517084100000, 0.01578297, 0.015783, 0.01576777, 0.01578297, 90.94046166], [1517084400000, 0.015783, 0.0158, 0.01578296, 0.01578296, 99.78372901], [1517084700000, 0.0158, 0.0158, 0.01576777, 0.0158, 19.43720182], [1517085000000, 0.0158, 0.015824, 0.01576778, 0.01579001, 51.51566751], [1517085300000, 0.01579001, 0.01583877, 0.01579001, 0.01579002, 30.92616309], [1517085600000, 0.01579003, 0.01579797, 0.01579003, 0.01579005, 98.28311409], [1517085900000, 0.01579204, 0.01579797, 0.01579204, 0.01579797, 157.5262622], [1517086200000, 0.01579212, 0.01584922, 0.01579212, 0.0158, 189.00857153], [1517086500000, 0.0158, 0.015848, 0.01577001, 0.01577002, 171.37125451], [1517086800000, 0.01579, 0.015848, 0.01577002, 0.01577501, 181.36273384], [1517087100000, 0.01581, 0.015848, 0.01579301, 0.01580301, 67.79237495], [1517087400000, 0.01579301, 0.01581, 0.015793, 0.01579301, 34.6872412], [1517087700000, 0.01581, 0.01581, 0.01577501, 0.015792, 24.54892815], [1517088000000, 0.015792, 0.015815, 0.01577285, 0.01577289, 53.5780983], [1517088300000, 0.015848, 0.015848, 0.01577289, 0.01582, 91.70843667], [1517088600000, 0.01580537, 0.01582891, 0.0157655, 0.0157656, 142.96418504], [1517088900000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 132.28607376], [1517089200000, 0.01576697, 0.01578617, 0.0157656, 0.015786, 55.31138038], [1517089500000, 0.01576697, 0.01578612, 0.01576697, 0.01576975, 65.32884603], [1517089800000, 0.01578612, 0.01578612, 0.0157656, 0.01576562, 54.61324999], [1517090100000, 0.01576561, 0.01578612, 0.0157655, 0.0157656, 76.1431979], [1517090400000, 0.01576562, 0.01584474, 0.0157656, 0.0157701, 43.28717636], [1517090700000, 0.01583897, 0.01583987, 0.01577, 0.01577083, 84.39156729], [1517091000000, 0.01577083, 0.015835, 0.01577048, 0.01583498, 236.98011181], [1517091300000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 560.43498699], [1517091600000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 81.87134443], [1517091900000, 0.01583498, 0.01584922, 0.01583497, 0.01583497, 166.4633378], [1517092200000, 0.01583497, 0.01583628, 0.01583497, 0.01583623, 73.59969065], [1517092500000, 0.01583623, 0.01584882, 0.01583623, 0.01584882, 138.05308911], [1517092800000, 0.01583628, 0.01584882, 0.01583628, 0.01584812, 53.11247023], [1517093100000, 0.01584812, 0.01584922, 0.01583628, 0.01584882, 41.75181913], [1517093400000, 0.01584922, 0.01584922, 0.01583, 0.01583, 145.14078555], [1517093700000, 0.01583, 0.01583, 0.01578559, 0.0157898, 57.21364216], [1517094000000, 0.01578559, 0.01578999, 0.0157715, 0.015777, 104.68031443], [1517094300000, 0.01578978, 0.01584921, 0.01577616, 0.01583, 37.60788142], [1517094600000, 0.01583, 0.01584922, 0.015782, 0.01583, 55.63219234], [1517094900000, 0.01583, 0.01585, 0.01583, 0.01584922, 49.75828738], [1517095200000, 0.01584922, 0.01586549, 0.01584922, 0.01586, 102.33024526], [1517095500000, 0.01584922, 0.01586549, 0.01584, 0.01584, 74.52304036], [1517095800000, 0.01584, 0.015887, 0.0157852, 0.015796, 132.54524188], [1517096100000, 0.015845, 0.0159, 0.01579606, 0.01582, 137.1702049], [1517096400000, 0.015825, 0.01593, 0.015825, 0.01588862, 86.56290278], [1517096700000, 0.01586934, 0.01594616, 0.01582502, 0.01584149, 86.82985568], [1517097000000, 0.01584149, 0.01588, 0.015825, 0.015825, 59.54688433], [1517097300000, 0.01586041, 0.01588, 0.015825, 0.01582501, 19.42065316], [1517097600000, 0.01587991, 0.01594, 0.015825, 0.01584631, 104.9070906], [1517097900000, 0.01582709, 0.01592999, 0.015825, 0.01587991, 139.08693077], [1517098200000, 0.015875, 0.01587995, 0.015825, 0.01587991, 51.98434034], [1517098500000, 0.0158799, 0.01589981, 0.01579, 0.01586073, 169.67652128], [1517098800000, 0.01587991, 0.01594704, 0.01578521, 0.01588171, 230.67412226], [1517099100000, 0.01588171, 0.015942, 0.015842, 0.01585, 110.87113054], [1517099400000, 0.01585, 0.01590499, 0.015841, 0.015845, 70.2703468], [1517099700000, 0.015841, 0.015845, 0.01578703, 0.015845, 144.41527303], [1517100000000, 0.01583539, 0.01585, 0.01578573, 0.01585, 170.28154958], [1517100300000, 0.01585, 0.01585, 0.015845, 0.01585, 137.99882611], [1517100600000, 0.015845, 0.01585, 0.01578702, 0.015844, 80.06080011], [1517100900000, 0.015844, 0.015845, 0.01579701, 0.0158135, 60.85287566], [1517101200000, 0.01580202, 0.01583, 0.01579201, 0.01583, 223.00778389], [1517101500000, 0.01583, 0.01583, 0.01578572, 0.01578572, 122.53039941], [1517101800000, 0.01584986, 0.01585, 0.01578701, 0.01580593, 18.54381413], [1517102100000, 0.01580594, 0.01585, 0.01578572, 0.01584995, 48.27682249], [1517102400000, 0.01584995, 0.01585, 0.01578715, 0.01584995, 48.45953606], [1517102700000, 0.01585, 0.015862, 0.01584995, 0.01584995, 17.21712543], [1517103000000, 0.01586194, 0.01589, 0.01584996, 0.01584996, 42.9416156], [1517103300000, 0.01589, 0.01589, 0.01584995, 0.01584997, 21.2274499], [1517103600000, 0.01584997, 0.01590489, 0.01584995, 0.01588932, 38.09143625], [1517103900000, 0.01588932, 0.0159, 0.01582644, 0.01582644, 79.50335962], [1517104200000, 0.01589436, 0.01591688, 0.01580201, 0.015907, 53.43598572], [1517104500000, 0.01584322, 0.01585133, 0.0158, 0.0158, 24.26663119], [1517104800000, 0.0158499, 0.0158499, 0.0158, 0.0158399, 27.85018212], [1517105100000, 0.0158399, 0.01584973, 0.0158, 0.01583879, 103.56931099], [1517105400000, 0.01581, 0.01583847, 0.01580002, 0.01580002, 11.95115075], [1517105700000, 0.01580002, 0.01581, 0.01580001, 0.01580001, 84.77433383], [1517106000000, 0.01580683, 0.01583911, 0.01580001, 0.015801, 36.7309479], [1517106300000, 0.01580003, 0.01585133, 0.01580003, 0.01583, 87.2688596], [1517106600000, 0.01583911, 0.01585133, 0.015835, 0.015835, 33.78606024], [1517106900000, 0.01585133, 0.01590507, 0.01585133, 0.01589999, 23.04671813], [1517107200000, 0.01589999, 0.01594704, 0.01582, 0.015935, 113.29062622], [1517107500000, 0.01587134, 0.01594672, 0.01587134, 0.01594639, 41.55284317], [1517107800000, 0.01588199, 0.015949, 0.01583638, 0.01584004, 73.71639953], [1517108100000, 0.01584102, 0.01595, 0.01583653, 0.01586942, 13.69687568], [1517108400000, 0.01586942, 0.01595, 0.01583834, 0.01583836, 46.77870478], [1517108700000, 0.01583836, 0.01593348, 0.01582571, 0.01582571, 139.50630572], [1517109000000, 0.01583836, 0.01593, 0.01583836, 0.01590968, 52.66182217], [1517109300000, 0.01590968, 0.01594, 0.01583851, 0.01583851, 42.71082678], [1517109600000, 0.0158385, 0.01589968, 0.0158385, 0.01589968, 3.20271771], [1517109900000, 0.01589968, 0.01593853, 0.01583836, 0.01583836, 25.16645773], [1517110200000, 0.01589968, 0.01593931, 0.01583101, 0.015836, 43.49157284], [1517110500000, 0.01589836, 0.015937, 0.01583101, 0.01588, 17.62784512], [1517110800000, 0.01588, 0.015937, 0.01588, 0.01593698, 109.67349234], [1517111100000, 0.01588, 0.015937, 0.015841, 0.01585001, 40.84662407], [1517111400000, 0.01592, 0.015929, 0.01585001, 0.01585002, 12.94323416], [1517111700000, 0.01585005, 0.0159, 0.01585, 0.01585001, 115.54781726], [1517112000000, 0.01585, 0.01595, 0.01585, 0.01594949, 138.62631515], [1517112300000, 0.01594, 0.01594, 0.01585, 0.01586, 94.15025033], [1517112600000, 0.01586, 0.01593994, 0.01584511, 0.01584511, 9.09235654], [1517112900000, 0.01584511, 0.01593235, 0.01584003, 0.0159321, 82.02533613], [1517113200000, 0.01584005, 0.0159302, 0.01584005, 0.0159, 23.31520779], [1517113500000, 0.01589999, 0.01591, 0.01584005, 0.01584005, 141.801443], [1517113800000, 0.01589887, 0.01589888, 0.01581052, 0.0158401, 94.01458786], [1517114100000, 0.01586974, 0.01589, 0.015777, 0.01588999, 270.6619027], [1517114400000, 0.01579401, 0.01583015, 0.015782, 0.01578201, 31.04864501], [1517114700000, 0.01578201, 0.01587762, 0.01574, 0.015769, 319.95485702], [1517115000000, 0.01587693, 0.01587693, 0.01574502, 0.01580001, 88.58557452], [1517115300000, 0.01580001, 0.01586999, 0.0158, 0.01580001, 69.7825386], [1517115600000, 0.01580001, 0.01586957, 0.0158, 0.01580002, 90.31727794], [1517115900000, 0.01580002, 0.01586858, 0.0158, 0.0158665, 242.79612369], [1517116200000, 0.01580001, 0.01586651, 0.0158, 0.0158, 142.13018317], [1517116500000, 0.01581, 0.01581, 0.0158, 0.0158, 250.20284634], [1517116800000, 0.0158, 0.01588, 0.01574, 0.01577002, 50.49172322], [1517117100000, 0.01577002, 0.01584517, 0.015728, 0.01582499, 126.86420022], [1517117400000, 0.01575501, 0.01584502, 0.01571808, 0.0158208, 187.17026782], [1517117700000, 0.01574502, 0.01583999, 0.01572302, 0.01575007, 25.21587075], [1517118000000, 0.01583497, 0.01584, 0.015738, 0.01583995, 39.93638776], [1517118300000, 0.01583995, 0.01583995, 0.01573803, 0.0158, 38.62726095], [1517118600000, 0.0158, 0.01583389, 0.01567955, 0.01581, 572.88575594], [1517118900000, 0.01581, 0.01581597, 0.01571003, 0.01576, 82.22591075], [1517119200000, 0.01576, 0.0158, 0.01571014, 0.01571022, 22.83139797], [1517119500000, 0.01571023, 0.015794, 0.01571023, 0.0157929, 41.7102128], [1517119800000, 0.0157103, 0.0157929, 0.0157102, 0.0157102, 52.86703364], [1517120100000, 0.015786, 0.015786, 0.01569999, 0.01571, 88.35938544], [1517120400000, 0.01571, 0.01571, 0.01567995, 0.01570003, 100.97653494], [1517120700000, 0.0157, 0.01570003, 0.015681, 0.0157, 30.13835368], [1517121000000, 0.0157, 0.01570004, 0.01568101, 0.0157, 62.49483888], [1517121300000, 0.0157, 0.0157, 0.0156713, 0.01569999, 170.08338778], [1517121600000, 0.01569999, 0.01571, 0.01569999, 0.01571, 68.4941425], [1517121900000, 0.01570022, 0.01571, 0.01570021, 0.01571, 155.38732944], [1517122200000, 0.01571, 0.0158, 0.01570044, 0.01578444, 506.9965138], [1517122500000, 0.01578444, 0.01579999, 0.0156713, 0.0157, 356.16873127], [1517122800000, 0.0157, 0.015725, 0.01567131, 0.01568101, 55.2722222], [1517123100000, 0.01572481, 0.015725, 0.01568166, 0.0157248, 100.71597847], [1517123400000, 0.01572481, 0.01579868, 0.01568167, 0.01568167, 172.8754846], [1517123700000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 64.03430324], [1517124000000, 0.015693, 0.0157982, 0.015693, 0.01569601, 34.96987343], [1517124300000, 0.01579819, 0.0157982, 0.01567, 0.01579813, 103.628584], [1517124600000, 0.015798, 0.01579999, 0.0157, 0.015705, 263.72143894], [1517124900000, 0.015705, 0.015705, 0.01566638, 0.01568562, 427.65257372], [1517125200000, 0.015704, 0.015704, 0.01568562, 0.015704, 54.196295], [1517125500000, 0.01568575, 0.015704, 0.01568575, 0.015704, 60.53128284], [1517125800000, 0.015704, 0.015704, 0.01569, 0.01569, 193.68391802], [1517126100000, 0.015704, 0.0158, 0.01569011, 0.01569602, 91.07499167], [1517126400000, 0.01569603, 0.0158, 0.01569603, 0.0157495, 127.81233449], [1517126700000, 0.01571105, 0.01576688, 0.01571105, 0.01571715, 26.73453606], [1517127000000, 0.01573328, 0.01575, 0.01571717, 0.01575, 52.66734512], [1517127300000, 0.0157401, 0.01579999, 0.0157401, 0.015799, 40.55285321], [1517127600000, 0.015799, 0.01579999, 0.01574002, 0.01576, 61.09860809], [1517127900000, 0.01576, 0.0158, 0.01574003, 0.01576, 37.93016226], [1517128200000, 0.01579968, 0.0158, 0.01576, 0.0158, 12.86774868], [1517128500000, 0.0158, 0.0158, 0.01576, 0.01577577, 63.25580796], [1517128800000, 0.015799, 0.015799, 0.01576001, 0.01576001, 47.52281732], [1517129100000, 0.01576001, 0.0158, 0.01574, 0.01579768, 162.86433139], [1517129400000, 0.0158, 0.01582499, 0.01574001, 0.015743, 135.9562161], [1517129700000, 0.01578, 0.01579795, 0.01572001, 0.01573, 89.21442919], [1517130000000, 0.01573, 0.01579568, 0.01572011, 0.01575, 50.20555497], [1517130300000, 0.01575, 0.01579997, 0.01575, 0.01579986, 78.48142425], [1517130600000, 0.01579986, 0.01582499, 0.01579986, 0.01582499, 26.20498478], [1517130900000, 0.01582499, 0.01582769, 0.01574503, 0.01582769, 98.33546744], [1517131200000, 0.01582802, 0.01582802, 0.01576901, 0.01579509, 41.3603909], [1517131500000, 0.01579509, 0.01585, 0.01575502, 0.0158105, 173.1839848], [1517131800000, 0.01581503, 0.01587877, 0.01581503, 0.01586, 65.67261274], [1517132100000, 0.01586796, 0.01587877, 0.01578032, 0.01579014, 84.44207365], [1517132400000, 0.01585, 0.01585, 0.01575902, 0.015829, 132.32098503], [1517132700000, 0.015829, 0.01586, 0.01575918, 0.0157598, 146.34668349], [1517133000000, 0.01575981, 0.01585998, 0.0157598, 0.01579001, 17.8225369], [1517133300000, 0.01579001, 0.01589115, 0.01579001, 0.01589115, 85.42973938], [1517133600000, 0.015848, 0.01587909, 0.015798, 0.01585, 215.47867059], [1517133900000, 0.01584995, 0.01592, 0.0158, 0.01584995, 243.18964331], [1517134200000, 0.01584995, 0.01589594, 0.01584995, 0.01584995, 38.05562112], [1517134500000, 0.01584995, 0.015908, 0.015805, 0.0158913, 91.37123027], [1517134800000, 0.0158913, 0.01591995, 0.01580004, 0.01591246, 105.10797371], [1517135100000, 0.015907, 0.01591238, 0.01581053, 0.01588, 85.5211221], [1517135400000, 0.01588, 0.01591238, 0.01586, 0.01591238, 94.78702147], [1517135700000, 0.01586147, 0.01594444, 0.01586147, 0.015926, 145.88057459], [1517136000000, 0.01594, 0.01594, 0.01586, 0.015925, 120.83720298], [1517136300000, 0.015925, 0.01596521, 0.01586, 0.01586005, 158.25075445], [1517136600000, 0.01586008, 0.01596456, 0.01586002, 0.01587, 132.43920841], [1517136900000, 0.01587, 0.01596455, 0.01586, 0.01596428, 107.70099656], [1517137200000, 0.01596428, 0.01596451, 0.01589175, 0.01593942, 56.13238484], [1517137500000, 0.01596451, 0.01596451, 0.01589177, 0.01596, 119.13944812], [1517137800000, 0.01589177, 0.01596, 0.01589177, 0.01596, 48.86693007], [1517138100000, 0.01593942, 0.01596, 0.01586662, 0.01593941, 88.01583298], [1517138400000, 0.01593942, 0.01593942, 0.01586, 0.0159394, 145.36085501], [1517138700000, 0.0159394, 0.01597345, 0.01588114, 0.01597345, 257.4119307], [1517139000000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 36.57828149], [1517139300000, 0.0159734, 0.01599997, 0.0159734, 0.0159999, 303.21985563], [1517139600000, 0.0159999, 0.016, 0.0159734, 0.01599999, 54.66426764], [1517139900000, 0.01599997, 0.016006, 0.01599997, 0.016, 234.29600461], [1517140200000, 0.016, 0.016, 0.01599998, 0.01599999, 44.34909721], [1517140500000, 0.01599998, 0.016006, 0.01594008, 0.016, 94.43689021], [1517140800000, 0.016, 0.01600808, 0.01594099, 0.01600808, 203.97588399], [1517141100000, 0.01600808, 0.01607506, 0.016006, 0.016045, 249.61127591], [1517141400000, 0.016045, 0.0161, 0.016006, 0.01608968, 137.96696485], [1517141700000, 0.016094, 0.016104, 0.0159889, 0.01602896, 219.63010847], [1517142000000, 0.01608897, 0.01608897, 0.01598749, 0.01598899, 180.56649726], [1517142300000, 0.01606893, 0.016104, 0.01601093, 0.016099, 72.08354119], [1517142600000, 0.016021, 0.01611111, 0.01601603, 0.01601606, 87.47692093], [1517142900000, 0.01611111, 0.016125, 0.01601606, 0.01602101, 38.91280433], [1517143200000, 0.01602101, 0.01611339, 0.01601607, 0.01609, 84.96657376], [1517143500000, 0.01604977, 0.0161134, 0.01601608, 0.016018, 149.44147916], [1517143800000, 0.016017, 0.01611338, 0.01598749, 0.01601608, 236.51894584], [1517144100000, 0.01610287, 0.01610287, 0.01599603, 0.01609904, 44.61040651], [1517144400000, 0.01609904, 0.01609904, 0.016001, 0.01608919, 114.97083877], [1517144700000, 0.01608919, 0.016093, 0.01601009, 0.01602998, 73.45243515], [1517145000000, 0.01602005, 0.01620118, 0.0160101, 0.01620117, 1122.83055688], [1517145300000, 0.01620117, 0.01624859, 0.01614501, 0.01618108, 435.06470519], [1517145600000, 0.01618108, 0.01620044, 0.01614501, 0.01616013, 249.69127793], [1517145900000, 0.01620042, 0.01620042, 0.01610802, 0.01619984, 208.18570364], [1517146200000, 0.01616, 0.016218, 0.01614506, 0.01619982, 121.51443838], [1517146500000, 0.016213, 0.016213, 0.01614001, 0.01617999, 36.14790192], [1517146800000, 0.01617999, 0.01618, 0.01609001, 0.01618, 56.9467388], [1517147100000, 0.01617999, 0.01619979, 0.01608927, 0.01617968, 160.11620347], [1517147400000, 0.01617968, 0.01621267, 0.01611001, 0.016175, 121.17158913], [1517147700000, 0.016175, 0.01621133, 0.01615032, 0.01616999, 24.93409139], [1517148000000, 0.01616999, 0.01617, 0.0161, 0.01610001, 75.89031823], [1517148300000, 0.01610001, 0.0161562, 0.01610001, 0.01611001, 27.65585419], [1517148600000, 0.01612, 0.01612, 0.01606293, 0.016102, 92.78667514], [1517148900000, 0.0161, 0.01612, 0.01606403, 0.01607999, 242.95575144], [1517149200000, 0.01608, 0.01608, 0.016078, 0.01608, 118.51045998], [1517149500000, 0.01608, 0.01608, 0.01606405, 0.01606406, 112.3263499], [1517149800000, 0.01608, 0.0161, 0.01606406, 0.01608, 203.11523001], [1517150100000, 0.0160999, 0.01609999, 0.01606411, 0.01608, 112.71612133], [1517150400000, 0.01608998, 0.01608998, 0.0160641, 0.01608, 51.71690257], [1517150700000, 0.01608, 0.01608999, 0.016065, 0.01608998, 58.39270705], [1517151000000, 0.01608998, 0.0161, 0.01606294, 0.01609999, 81.92844794], [1517151300000, 0.016087, 0.01611, 0.01606293, 0.016105, 64.70327487], [1517151600000, 0.01611, 0.0161562, 0.01606293, 0.01606294, 43.20329458], [1517151900000, 0.01606295, 0.01611982, 0.01606293, 0.0161, 50.6381257], [1517152200000, 0.0161, 0.01611918, 0.01606293, 0.01606293, 43.16901592], [1517152500000, 0.0161, 0.0161179, 0.01606293, 0.01611168, 42.11221159], [1517152800000, 0.01611168, 0.01611268, 0.01606294, 0.016107, 145.96460968], [1517153100000, 0.016107, 0.016107, 0.01606293, 0.01607, 115.36996538], [1517153400000, 0.01607, 0.016107, 0.01606999, 0.01606999, 82.67182813], [1517153700000, 0.01606999, 0.01606999, 0.016063, 0.01606999, 189.99620211], [1517154000000, 0.0161, 0.016107, 0.01607, 0.016107, 126.14985416], [1517154300000, 0.016107, 0.016155, 0.01610009, 0.0161201, 38.21081434], [1517154600000, 0.01612999, 0.01615551, 0.0161202, 0.0161202, 35.06958492], [1517154900000, 0.0161202, 0.01615615, 0.0161201, 0.016151, 30.47946732], [1517155200000, 0.0161555, 0.0161655, 0.016151, 0.0161655, 211.48513255], [1517155500000, 0.0161655, 0.01618751, 0.0161556, 0.0161556, 64.36745074], [1517155800000, 0.0161556, 0.01618742, 0.01615101, 0.01618742, 93.04935345], [1517156100000, 0.01618742, 0.01620799, 0.016151, 0.0162, 136.64298549], [1517156400000, 0.01615101, 0.0162, 0.0161201, 0.016151, 106.20143292], [1517156700000, 0.016151, 0.01619513, 0.01611265, 0.01617999, 46.60012515], [1517157000000, 0.0161234, 0.01618499, 0.016122, 0.01612201, 78.33875681], [1517157300000, 0.01612201, 0.01617, 0.016121, 0.01615, 70.49228684], [1517157600000, 0.01615, 0.01617, 0.01612202, 0.01612202, 104.35642652], [1517157900000, 0.01612202, 0.01615, 0.01612202, 0.016132, 129.77777359], [1517158200000, 0.016132, 0.01614899, 0.01611, 0.01611, 47.42616767], [1517158500000, 0.01611, 0.01611264, 0.01611, 0.016112, 36.94226972], [1517158800000, 0.01611001, 0.016112, 0.01608, 0.01608, 84.05982742], [1517159100000, 0.016107, 0.01611264, 0.01607538, 0.01608, 63.83807041], [1517159400000, 0.01608001, 0.01618, 0.01608001, 0.01615001, 136.34466822], [1517159700000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 134.82446683], [1517160000000, 0.01609412, 0.016175, 0.01608003, 0.0161, 44.13217168], [1517160300000, 0.01617396, 0.016174, 0.01608205, 0.01608205, 52.5239108], [1517160600000, 0.01617, 0.01617388, 0.01608205, 0.01608205, 45.20524554], [1517160900000, 0.01608205, 0.01609899, 0.01607701, 0.01609899, 48.30634691], [1517161200000, 0.01608999, 0.01617, 0.01607539, 0.01616888, 93.34223161], [1517161500000, 0.01616884, 0.01616884, 0.01608949, 0.0160895, 69.48110674], [1517161800000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 66.76773642], [1517162100000, 0.01608948, 0.0160895, 0.01607538, 0.01607701, 101.69664468], [1517162400000, 0.01608949, 0.0160895, 0.01606294, 0.01607701, 180.34883483], [1517162700000, 0.0160895, 0.01618, 0.01606294, 0.01617895, 192.76723061], [1517163000000, 0.01617895, 0.01618, 0.016078, 0.016175, 274.19697999], [1517163300000, 0.016175, 0.01618, 0.0161, 0.016175, 55.5194544], [1517163600000, 0.01617999, 0.01617999, 0.016175, 0.016175, 47.01882127], [1517163900000, 0.016175, 0.01617998, 0.016175, 0.01617998, 105.16333976], [1517164200000, 0.01617998, 0.01617998, 0.016175, 0.016175, 174.90771878], [1517164500000, 0.016175, 0.01618996, 0.01610001, 0.01618996, 251.05109274], [1517164800000, 0.01618997, 0.01621271, 0.01617998, 0.016211, 71.03988001], [1517165100000, 0.01621102, 0.01625, 0.01620005, 0.01624921, 139.43083481], [1517165400000, 0.0162001, 0.01624921, 0.01615, 0.01615088, 102.82512979], [1517165700000, 0.01615088, 0.0162, 0.01615001, 0.01619, 37.2490021], [1517166000000, 0.01615006, 0.01625086, 0.01615006, 0.01619005, 86.08138344], [1517166300000, 0.01619005, 0.0162, 0.01619, 0.01619741, 115.9368649], [1517166600000, 0.01619006, 0.01625, 0.01619006, 0.01619019, 108.53510408], [1517166900000, 0.01619011, 0.01625, 0.01619011, 0.016195, 47.14219112], [1517167200000, 0.01624, 0.01625, 0.01619101, 0.016195, 61.84681842], [1517167500000, 0.01624, 0.01625022, 0.016195, 0.01624997, 53.32225712], [1517167800000, 0.01624999, 0.016251, 0.01624997, 0.0162502, 138.71359587], [1517168100000, 0.016251, 0.016253, 0.01625009, 0.016251, 83.53971506], [1517168400000, 0.016251, 0.016251, 0.016195, 0.01619506, 79.82947598], [1517168700000, 0.01621119, 0.01624997, 0.0161903, 0.0161903, 77.14594467], [1517169000000, 0.0161903, 0.01621628, 0.0161903, 0.0162, 60.31955453], [1517169300000, 0.01621495, 0.01621495, 0.01619012, 0.0161912, 56.15222261], [1517169600000, 0.016195, 0.01627315, 0.01619, 0.01627315, 1109.27185934], [1517169900000, 0.01625999, 0.01629, 0.01619001, 0.01628994, 364.19069582], [1517170200000, 0.01628994, 0.0163, 0.01621001, 0.01629999, 309.51399401], [1517170500000, 0.01629999, 0.01634, 0.01625003, 0.01630999, 246.53679132], [1517170800000, 0.01629369, 0.01637455, 0.01629369, 0.01637455, 644.06471836], [1517171100000, 0.01636928, 0.0164, 0.01635001, 0.01639501, 381.00704359], [1517171400000, 0.01639501, 0.0164624, 0.01639501, 0.01641212, 443.63651946], [1517171700000, 0.01645, 0.01649, 0.01641401, 0.01648597, 397.38614824], [1517172000000, 0.01648095, 0.0165, 0.01639504, 0.01639504, 488.88419502], [1517172300000, 0.01639504, 0.01639504, 0.0162288, 0.01630266, 1734.52040118], [1517172600000, 0.01630266, 0.016394, 0.01627, 0.016384, 147.44853088], [1517172900000, 0.01639398, 0.01639503, 0.01631, 0.01639503, 122.34766452], [1517173200000, 0.01639503, 0.01639915, 0.01638367, 0.01639912, 74.48682642], [1517173500000, 0.01639912, 0.016445, 0.01638367, 0.01639913, 117.65006478], [1517173800000, 0.01639913, 0.016445, 0.01639912, 0.01639912, 85.51277878], [1517174100000, 0.01639912, 0.01643979, 0.01630703, 0.01635, 333.70500005], [1517174400000, 0.01635, 0.0163989, 0.016288, 0.01634, 111.10524157], [1517174700000, 0.01634, 0.01641989, 0.01628005, 0.01639988, 210.6351425], [1517175000000, 0.0163001, 0.016395, 0.01628, 0.01637714, 111.08802166], [1517175300000, 0.016395, 0.01639999, 0.01631, 0.0163301, 67.21983935], [1517175600000, 0.0163301, 0.01639, 0.01633, 0.01638999, 189.80636572], [1517175900000, 0.01639, 0.0164, 0.01633001, 0.01633002, 72.33630693], [1517176200000, 0.01633002, 0.01637818, 0.01633001, 0.01637816, 49.48720618], [1517176500000, 0.01637816, 0.01642517, 0.01637816, 0.01641589, 204.59989869], [1517176800000, 0.01641589, 0.016455, 0.016378, 0.01643, 77.28153815], [1517177100000, 0.01643, 0.01644763, 0.01635, 0.01643, 140.43757856], [1517177400000, 0.01644763, 0.0165, 0.01643001, 0.0165, 116.72024646], [1517177700000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 327.59666007], [1517178000000, 0.0165, 0.01651166, 0.01649999, 0.01651166, 159.35791469], [1517178300000, 0.016511, 0.01652575, 0.01651085, 0.01652575, 288.76126481], [1517178600000, 0.01652575, 0.01652575, 0.01643001, 0.01644, 271.95831954], [1517178900000, 0.01645004, 0.01652575, 0.01640227, 0.01646, 255.65196505], [1517179200000, 0.01646, 0.01652569, 0.01641001, 0.016456, 123.67679775], [1517179500000, 0.016456, 0.01652221, 0.01642501, 0.016509, 173.63826239], [1517179800000, 0.016505, 0.016509, 0.01642502, 0.016509, 176.53671286], [1517180100000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 101.60563964], [1517180400000, 0.01650899, 0.01651001, 0.01644068, 0.01645108, 104.30995037], [1517180700000, 0.01650334, 0.01655, 0.01645109, 0.01654, 263.80433031], [1517181000000, 0.01653001, 0.016561, 0.01653, 0.016561, 84.82022994], [1517181300000, 0.01653007, 0.0165639, 0.01645602, 0.0164571, 355.08053488], [1517181600000, 0.01645711, 0.01656498, 0.01645711, 0.01645713, 104.25386172], [1517181900000, 0.01647002, 0.0165605, 0.01647001, 0.01653, 178.46905211], [1517182200000, 0.01653, 0.016555, 0.01647107, 0.01653, 89.41888515], [1517182500000, 0.01652, 0.01653, 0.01652, 0.01652001, 79.18814221], [1517182800000, 0.01652001, 0.01652001, 0.0165, 0.0165005, 140.64053971], [1517183100000, 0.0165005, 0.01652, 0.0165, 0.01651999, 170.85112027], [1517183400000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 228.13653623], [1517183700000, 0.01651998, 0.01651999, 0.0165, 0.016518, 206.78611379], [1517184000000, 0.0165, 0.01651998, 0.0165, 0.01651997, 122.70046698], [1517184300000, 0.01651997, 0.01651998, 0.01647892, 0.01647894, 138.10659127], [1517184600000, 0.01647894, 0.01652001, 0.01640244, 0.016404, 519.65190879], [1517184900000, 0.01640755, 0.01652001, 0.016406, 0.01651333, 174.67533539], [1517185200000, 0.01651333, 0.01652, 0.01638001, 0.01641999, 182.08480784], [1517185500000, 0.01641999, 0.01651, 0.01638, 0.01648928, 63.24806017], [1517185800000, 0.01641999, 0.01648931, 0.01638011, 0.01645916, 106.07665381], [1517186100000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 55.44603606], [1517186400000, 0.01645909, 0.01645909, 0.0164, 0.01640999, 253.14511818], [1517186700000, 0.016401, 0.01641, 0.016401, 0.01640513, 178.2317844], [1517187000000, 0.01640999, 0.01641, 0.01640413, 0.01641, 196.66089242], [1517187300000, 0.01641, 0.01641, 0.0163801, 0.0163801, 262.59776021], [1517187600000, 0.0163801, 0.01641, 0.01633001, 0.01636999, 162.48675982], [1517187900000, 0.01638, 0.01638, 0.01633001, 0.01637, 136.81984894], [1517188200000, 0.01637, 0.01637, 0.01633001, 0.01636, 79.33880912], [1517188500000, 0.01634, 0.0164, 0.01632794, 0.01635001, 272.69101759], [1517188800000, 0.01636, 0.01641, 0.01633001, 0.01633001, 270.56394605], [1517189100000, 0.01635, 0.01645999, 0.01633084, 0.01640439, 364.62369178], [1517189400000, 0.01633083, 0.01640437, 0.01633, 0.01633001, 192.88547674], [1517189700000, 0.01635559, 0.01639757, 0.01633001, 0.01633001, 92.5021287], [1517190000000, 0.01633001, 0.01638199, 0.01629124, 0.01633, 186.663478], [1517190300000, 0.0163135, 0.01637697, 0.01623377, 0.0163, 225.89462411], [1517190600000, 0.0163, 0.016345, 0.016247, 0.0163, 50.12381375], [1517190900000, 0.016345, 0.01635, 0.01625202, 0.01634967, 74.42430928], [1517191200000, 0.01634, 0.01634967, 0.01622192, 0.01626899, 184.920838], [1517191500000, 0.01626899, 0.01629897, 0.01616605, 0.01622249, 267.36576112], [1517191800000, 0.01622249, 0.01625496, 0.01615879, 0.01615879, 146.26279088], [1517192100000, 0.01622478, 0.0162249, 0.01615, 0.01615, 116.42973738], [1517192400000, 0.0162249, 0.0162249, 0.016141, 0.01619275, 34.11196036], [1517192700000, 0.01619275, 0.01631411, 0.0161927, 0.016301, 116.13267905], [1517193000000, 0.016301, 0.01631404, 0.016198, 0.0162392, 72.88805467], [1517193300000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 46.44351732], [1517193600000, 0.01628496, 0.01628496, 0.016198, 0.01620802, 179.57132388], [1517193900000, 0.01622, 0.01631922, 0.01620801, 0.01620805, 83.3983234], [1517194200000, 0.01620805, 0.01631922, 0.01620805, 0.01625004, 46.96657842], [1517194500000, 0.01625004, 0.01625004, 0.0161927, 0.01619273, 114.43837032], [1517194800000, 0.01619273, 0.01632, 0.0161927, 0.01631851, 87.57379216], [1517195100000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 20.62355523], [1517195400000, 0.0163, 0.0163, 0.01620305, 0.01621801, 61.24866119], [1517195700000, 0.01629738, 0.01630797, 0.0161927, 0.0161927, 45.74242559], [1517196000000, 0.0161927, 0.016305, 0.0161927, 0.01629862, 263.47710677], [1517196300000, 0.01628999, 0.01630497, 0.016145, 0.01614508, 238.46976572], [1517196600000, 0.01630148, 0.01631799, 0.0162, 0.01623, 140.71343493], [1517196900000, 0.01630158, 0.01631799, 0.01623, 0.01623001, 70.13868249], [1517197200000, 0.0163129, 0.01634499, 0.01621, 0.01622, 546.18642677], [1517197500000, 0.01629, 0.01633917, 0.01621734, 0.01627, 501.91860571], [1517197800000, 0.01626991, 0.01632398, 0.01622009, 0.01622105, 43.00497808], [1517198100000, 0.01622105, 0.01628, 0.01622105, 0.01622108, 31.59033177], [1517198400000, 0.01622108, 0.01627967, 0.01622105, 0.01622106, 138.32642105], [1517198700000, 0.01622106, 0.01627499, 0.01622106, 0.01627, 63.96242333], [1517199000000, 0.01627495, 0.01627495, 0.01621, 0.01626, 81.38860595], [1517199300000, 0.016265, 0.01630998, 0.01621, 0.01621012, 91.74110975], [1517199600000, 0.01629997, 0.01629997, 0.01621, 0.01621005, 67.42029953], [1517199900000, 0.016275, 0.01631799, 0.01621005, 0.01621005, 31.32117002], [1517200200000, 0.01621005, 0.01630499, 0.01621005, 0.01621006, 56.69229379], [1517200500000, 0.01621006, 0.01626798, 0.01621005, 0.01621005, 39.18378883], [1517200800000, 0.01621007, 0.01621007, 0.0161258, 0.01621002, 110.56902225], [1517201100000, 0.01621002, 0.01626784, 0.01612582, 0.01626784, 55.51004766], [1517201400000, 0.016263, 0.0162679, 0.0161562, 0.01624804, 63.09132462], [1517201700000, 0.01624802, 0.01626789, 0.016145, 0.016245, 78.91620394], [1517202000000, 0.01614002, 0.01626789, 0.01614002, 0.016165, 146.81778503], [1517202300000, 0.0162, 0.01624341, 0.01614186, 0.01623397, 38.9768899], [1517202600000, 0.01623395, 0.01623395, 0.01614174, 0.01614176, 39.08813106], [1517202900000, 0.01620801, 0.01623294, 0.016208, 0.016208, 54.37753853], [1517203200000, 0.01620801, 0.01626789, 0.016208, 0.01626789, 66.40352517], [1517203500000, 0.01626789, 0.01626789, 0.01618503, 0.01619022, 53.10169087], [1517203800000, 0.01619022, 0.01626634, 0.01619022, 0.01626366, 140.69287847], [1517204100000, 0.01626366, 0.01626563, 0.0162, 0.01626366, 56.99403394], [1517204400000, 0.01620064, 0.01626366, 0.01620001, 0.01620001, 63.67372777], [1517204700000, 0.01620001, 0.01626366, 0.01615503, 0.0162, 78.76003947], [1517205000000, 0.0162, 0.01625, 0.01614174, 0.0162409, 27.1977198], [1517205300000, 0.01624079, 0.01624079, 0.01613502, 0.016215, 80.07309792], [1517205600000, 0.016215, 0.016245, 0.01613503, 0.016215, 72.10216804], [1517205900000, 0.016215, 0.01621501, 0.01614, 0.0162, 25.95529685], [1517206200000, 0.0162, 0.01628989, 0.0162, 0.01626366, 213.22031206], [1517206500000, 0.01626366, 0.01629993, 0.01615604, 0.01626155, 276.85336477], [1517206800000, 0.01622, 0.01626156, 0.01618, 0.01618, 34.67590246], [1517207100000, 0.01622572, 0.01628, 0.01622572, 0.01627999, 113.62263276], [1517207400000, 0.01627999, 0.01629499, 0.01622573, 0.01622573, 184.25647384], [1517207700000, 0.01622573, 0.016306, 0.01622, 0.01622001, 486.67410682], [1517208000000, 0.01622001, 0.01631799, 0.01619401, 0.01626599, 187.15530312], [1517208300000, 0.01626599, 0.01630196, 0.01622008, 0.01622008, 101.77785811], [1517208600000, 0.01622008, 0.0163, 0.01616402, 0.01626, 23.77721871], [1517208900000, 0.01626005, 0.01626005, 0.01615, 0.01625424, 89.06459418], [1517209200000, 0.01615, 0.01625414, 0.01613502, 0.01614, 55.86720664], [1517209500000, 0.01624792, 0.01625, 0.0161258, 0.01612584, 258.76987448], [1517209800000, 0.01612584, 0.01614, 0.01612583, 0.01614, 29.97065776], [1517210100000, 0.01614, 0.0162388, 0.01614, 0.01614001, 94.90455946], [1517210400000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 67.94501296], [1517210700000, 0.01618839, 0.01618839, 0.01612583, 0.01612584, 32.64583354], [1517211000000, 0.01612583, 0.01613899, 0.01612583, 0.01613899, 90.31517824], [1517211300000, 0.01613899, 0.016139, 0.01612584, 0.016139, 76.29695319], [1517211600000, 0.016139, 0.016188, 0.016139, 0.016171, 120.24405785], [1517211900000, 0.016171, 0.01618939, 0.016171, 0.016188, 68.14100719], [1517212200000, 0.016188, 0.01618839, 0.01612011, 0.01612012, 114.44336294], [1517212500000, 0.01612582, 0.01618838, 0.0161, 0.01618838, 219.35962697], [1517212800000, 0.01613583, 0.01619999, 0.01613583, 0.01618999, 106.5570669], [1517213100000, 0.016141, 0.01618897, 0.016141, 0.016141, 42.36223384], [1517213400000, 0.016141, 0.016151, 0.016141, 0.016142, 104.05127212], [1517213700000, 0.016141, 0.01618894, 0.01607806, 0.01607806, 242.84006379], [1517214000000, 0.01607806, 0.01611135, 0.01606297, 0.01606602, 117.69518503], [1517214300000, 0.01609292, 0.0161, 0.01606602, 0.016076, 54.01411707], [1517214600000, 0.016098, 0.01609999, 0.016076, 0.01609999, 193.48826619], [1517214900000, 0.01609999, 0.01618799, 0.01606803, 0.0161879, 50.96049883], [1517215200000, 0.01618785, 0.01621499, 0.01610703, 0.0161879, 125.02389103], [1517215500000, 0.0161879, 0.016201, 0.01610703, 0.016196, 87.20004845], [1517215800000, 0.01619599, 0.01619599, 0.01610401, 0.01610401, 66.52248746], [1517216100000, 0.01614061, 0.0161909, 0.01610401, 0.016109, 42.34429591], [1517216400000, 0.01618589, 0.016201, 0.016109, 0.0162, 178.30351543], [1517216700000, 0.01620068, 0.016201, 0.01611, 0.016201, 43.01590731], [1517217000000, 0.01611, 0.016201, 0.01611, 0.01620068, 91.39037737], [1517217300000, 0.01620068, 0.016201, 0.01611, 0.01611001, 99.52756502], [1517217600000, 0.01611001, 0.01617966, 0.01610001, 0.01611002, 88.06410353], [1517217900000, 0.01616436, 0.01617797, 0.01608102, 0.01611005, 61.40227755], [1517218200000, 0.01611005, 0.01616433, 0.01608114, 0.0161101, 80.18686546], [1517218500000, 0.0161101, 0.01616433, 0.01608102, 0.0161101, 97.09134926], [1517218800000, 0.0161101, 0.0161583, 0.01606293, 0.01606502, 77.99199152], [1517219100000, 0.01608926, 0.01615397, 0.01608926, 0.01615397, 80.46315866], [1517219400000, 0.01615395, 0.01615397, 0.01609, 0.01615397, 64.53440658], [1517219700000, 0.01615397, 0.016154, 0.01609, 0.0161479, 206.21106836], [1517220000000, 0.0161479, 0.01615831, 0.01609, 0.016138, 94.04279629], [1517220300000, 0.0161004, 0.0161583, 0.01609, 0.01609971, 177.22175522], [1517220600000, 0.01615199, 0.01615199, 0.01609, 0.01609642, 37.0725289], [1517220900000, 0.0161, 0.01615198, 0.01606293, 0.01606294, 70.86403051], [1517221200000, 0.01606295, 0.01614294, 0.01606293, 0.01606296, 108.30506965], [1517221500000, 0.01606296, 0.016139, 0.01606293, 0.0160911, 97.13050377], [1517221800000, 0.0160911, 0.016139, 0.0160911, 0.01609991, 104.13654758], [1517222100000, 0.01609991, 0.01614293, 0.0160655, 0.016139, 48.66279422], [1517222400000, 0.0161, 0.016139, 0.0161, 0.01613899, 65.91266572], [1517222700000, 0.01613894, 0.01615198, 0.0161, 0.01610001, 37.23859673], [1517223000000, 0.01611, 0.01611, 0.0161, 0.01611, 77.65925588], [1517223300000, 0.01610003, 0.01611, 0.0161, 0.01610001, 171.87782145], [1517223600000, 0.01610002, 0.01611, 0.0161, 0.01611, 83.52132171], [1517223900000, 0.0161, 0.016152, 0.0161, 0.016152, 62.6383149], [1517224200000, 0.016152, 0.01615831, 0.01611506, 0.01611506, 262.14904066], [1517224500000, 0.01611507, 0.01616436, 0.01611, 0.01616436, 111.18568008], [1517224800000, 0.01616436, 0.0162, 0.01611, 0.016118, 30.34993002], [1517225100000, 0.016118, 0.01614261, 0.01611, 0.01611001, 63.51820232], [1517225400000, 0.016118, 0.01616798, 0.0161, 0.01613248, 71.02905119], [1517225700000, 0.01610001, 0.01616497, 0.01606294, 0.01610457, 159.5733125], [1517226000000, 0.01609002, 0.01618989, 0.01609, 0.016108, 46.32320755], [1517226300000, 0.016108, 0.016108, 0.0160842, 0.016103, 79.81839479], [1517226600000, 0.016103, 0.01610641, 0.016103, 0.01610641, 175.35778858], [1517226900000, 0.0161064, 0.01615049, 0.016091, 0.016091, 147.43921575], [1517227200000, 0.016091, 0.01618, 0.016065, 0.01607001, 131.3149985], [1517227500000, 0.01616995, 0.01617998, 0.01612395, 0.01617998, 87.99951812], [1517227800000, 0.01612395, 0.01617998, 0.01610002, 0.01617989, 70.65198225], [1517228100000, 0.01617989, 0.0162, 0.01612, 0.01619997, 57.43742343], [1517228400000, 0.01619996, 0.01619996, 0.01605999, 0.01616069, 323.22810747], [1517228700000, 0.01616069, 0.01616069, 0.01606001, 0.01612021, 192.17674839], [1517229000000, 0.0161202, 0.01612021, 0.01607101, 0.01612019, 180.78746281], [1517229300000, 0.01608165, 0.01619489, 0.01608165, 0.01618997, 133.21070361], [1517229600000, 0.01615015, 0.0162, 0.01608273, 0.01618998, 97.91441348], [1517229900000, 0.01618998, 0.01619, 0.0160828, 0.016111, 38.80851317], [1517230200000, 0.01618962, 0.016195, 0.01611003, 0.01617, 74.86551178], [1517230500000, 0.01617, 0.01618, 0.01611875, 0.01618, 66.81019666], [1517230800000, 0.01617, 0.01618961, 0.0161188, 0.01618, 136.27800861], [1517231100000, 0.01618, 0.01618, 0.01611879, 0.01617999, 27.9544826], [1517231400000, 0.01611888, 0.01618001, 0.01609911, 0.01618, 119.74842934], [1517231700000, 0.01618, 0.01618962, 0.01609911, 0.01618556, 43.24708013], [1517232000000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 35.54397031], [1517232300000, 0.01618556, 0.01618789, 0.01611001, 0.01611023, 18.37458926], [1517232600000, 0.01618556, 0.016189, 0.01611016, 0.01617111, 38.31561197], [1517232900000, 0.01617111, 0.01617111, 0.01612, 0.01612, 54.08804055], [1517233200000, 0.01612002, 0.0161711, 0.01609064, 0.01610101, 94.87825749], [1517233500000, 0.016101, 0.016193, 0.01610099, 0.016192, 140.07147831], [1517233800000, 0.01619293, 0.01619293, 0.01610122, 0.01619289, 20.02225982], [1517234100000, 0.01619289, 0.01619292, 0.01610121, 0.01619291, 88.16577057], [1517234400000, 0.01619291, 0.016193, 0.01614001, 0.0161927, 127.38031051], [1517234700000, 0.01616, 0.016193, 0.01614503, 0.016193, 54.2479311], [1517235000000, 0.01619297, 0.01619297, 0.01614506, 0.01614526, 20.10475349], [1517235300000, 0.01618998, 0.01618998, 0.01614526, 0.01617555, 40.73456325], [1517235600000, 0.01617554, 0.0162, 0.01614556, 0.0162, 54.40828132], [1517235900000, 0.0162, 0.016249, 0.01614555, 0.01620001, 54.22583981], [1517236200000, 0.01620001, 0.01624999, 0.0162, 0.01624998, 61.49764468], [1517236500000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 135.62364203], [1517236800000, 0.01625, 0.01626, 0.01620007, 0.01624998, 179.0053076], [1517237100000, 0.01624998, 0.016299, 0.01620007, 0.01624998, 74.64155212], [1517237400000, 0.01624998, 0.01624998, 0.01620007, 0.01620007, 68.61531015], [1517237700000, 0.01620007, 0.01623, 0.01619, 0.01619002, 119.55285267], [1517238000000, 0.01619002, 0.0162, 0.01619001, 0.0162, 78.23464329], [1517238300000, 0.0162, 0.0162, 0.016167, 0.01619, 172.90608993], [1517238600000, 0.01619, 0.0162, 0.01616207, 0.01616209, 146.94474637], [1517238900000, 0.01616209, 0.0162, 0.01616207, 0.0162, 34.36845695], [1517239200000, 0.0162, 0.0162, 0.01616228, 0.01619998, 47.53368383], [1517239500000, 0.01619998, 0.0162, 0.01616228, 0.01616298, 58.18390718], [1517239800000, 0.01616298, 0.01621627, 0.01616228, 0.01616545, 222.76098782], [1517240100000, 0.01616545, 0.016199, 0.01616208, 0.01616208, 72.97622887], [1517240400000, 0.016199, 0.0162, 0.01616207, 0.01619901, 169.04019694], [1517240700000, 0.01619901, 0.0162, 0.01615501, 0.01615501, 147.46823966], [1517241000000, 0.01616207, 0.01616207, 0.01610121, 0.01616207, 118.48547789], [1517241300000, 0.01616207, 0.01620005, 0.0161213, 0.01617001, 50.23426534], [1517241600000, 0.0162, 0.01624299, 0.01617, 0.0161801, 95.90329558], [1517241900000, 0.0161801, 0.01624298, 0.016111, 0.016121, 79.07498277], [1517242200000, 0.01619968, 0.016242, 0.01611601, 0.01619969, 92.84182776], [1517242500000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 65.10155207], [1517242800000, 0.01619691, 0.0161988, 0.01612, 0.01616699, 131.73972365], [1517243100000, 0.01616699, 0.0161969, 0.01612006, 0.01616699, 67.46467596], [1517243400000, 0.016122, 0.01619684, 0.016122, 0.01613, 20.55194984], [1517243700000, 0.01613011, 0.01619682, 0.0161301, 0.016145, 47.53241106], [1517244000000, 0.016145, 0.0161968, 0.016145, 0.01619679, 108.58204186], [1517244300000, 0.01619679, 0.0161969, 0.01619679, 0.01619679, 115.56153773], [1517244600000, 0.01619679, 0.01625348, 0.01614502, 0.01615066, 56.8597296], [1517244900000, 0.01615066, 0.01623799, 0.01615, 0.01622785, 66.88219654], [1517245200000, 0.0161502, 0.01622296, 0.0161502, 0.01622244, 161.85433082], [1517245500000, 0.01622244, 0.01622245, 0.01615021, 0.01615551, 140.56785974], [1517245800000, 0.01616, 0.01619968, 0.01615021, 0.01616, 98.50836992], [1517246100000, 0.01616, 0.01616001, 0.01615, 0.01616001, 53.91769059], [1517246400000, 0.01616002, 0.01620621, 0.01616001, 0.016165, 135.65771985], [1517246700000, 0.0161655, 0.01622237, 0.016165, 0.016165, 124.52942106], [1517247000000, 0.016165, 0.016217, 0.01615021, 0.01616, 131.99982843], [1517247300000, 0.01619972, 0.01619972, 0.01612001, 0.01612001, 90.43648343], [1517247600000, 0.01612001, 0.01612001, 0.01611102, 0.01612, 57.48196077], [1517247900000, 0.01611102, 0.01612, 0.0161109, 0.0161109, 67.77539436], [1517248200000, 0.01611102, 0.01611104, 0.01610197, 0.01611104, 56.61192866], [1517248500000, 0.01611104, 0.016119, 0.01610197, 0.016119, 70.59010511], [1517248800000, 0.01612, 0.01612, 0.01609, 0.01609, 62.17643536], [1517249100000, 0.01609, 0.01611104, 0.01609, 0.0161, 42.45307693], [1517249400000, 0.0161, 0.01612201, 0.0161, 0.01612201, 92.33174967], [1517249700000, 0.01612201, 0.01612201, 0.01605999, 0.01612199, 318.37499926], [1517250000000, 0.01606001, 0.01615878, 0.01605999, 0.01615878, 108.04609666], [1517250300000, 0.01613199, 0.01615878, 0.01606, 0.0161, 59.83694694], [1517250600000, 0.0161, 0.01614894, 0.01609315, 0.01614, 81.00065066], [1517250900000, 0.01610002, 0.01614894, 0.0161, 0.01614398, 34.75618816], [1517251200000, 0.01613699, 0.01613699, 0.01605999, 0.01608468, 76.51026712], [1517251500000, 0.0161, 0.01612888, 0.01605722, 0.01605722, 88.92455571], [1517251800000, 0.01605716, 0.01605999, 0.01602666, 0.01602666, 75.34198485], [1517252100000, 0.01602667, 0.01603097, 0.01600101, 0.01600103, 117.24496916], [1517252400000, 0.01600103, 0.01602666, 0.01600103, 0.016005, 64.22163482], [1517252700000, 0.016005, 0.01609106, 0.01600107, 0.0160375, 50.35115924], [1517253000000, 0.01607999, 0.01607999, 0.01600901, 0.01600907, 52.09077148], [1517253300000, 0.01600909, 0.01607982, 0.01600908, 0.01607972, 93.07963766], [1517253600000, 0.01607972, 0.01607999, 0.01604092, 0.016055, 111.2711158], [1517253900000, 0.0160799, 0.01611089, 0.01602909, 0.01602911, 70.93491289], [1517254200000, 0.01602911, 0.01602911, 0.01600099, 0.01602851, 151.93781855], [1517254500000, 0.01602911, 0.0161109, 0.01602801, 0.01611076, 118.98276803], [1517254800000, 0.01611079, 0.01611079, 0.0160295, 0.01603024, 53.37328192], [1517255100000, 0.01603024, 0.01608999, 0.01603024, 0.01608999, 32.63299506], [1517255400000, 0.01603201, 0.01610899, 0.01603102, 0.01603206, 25.16934945], [1517255700000, 0.01603206, 0.01611044, 0.01603105, 0.01610899, 204.8563226], [1517256000000, 0.016109, 0.0161109, 0.0161, 0.0161109, 38.9708747], [1517256300000, 0.01611044, 0.0161109, 0.01603105, 0.0161, 68.01243606], [1517256600000, 0.0161, 0.0161, 0.01603106, 0.01603109, 54.21119505], [1517256900000, 0.01603109, 0.01608995, 0.01603109, 0.01603113, 93.4063108], [1517257200000, 0.01603113, 0.01609, 0.01603105, 0.01603105, 306.44327586], [1517257500000, 0.01603105, 0.01603107, 0.01603105, 0.01603105, 129.90053357], [1517257800000, 0.01603105, 0.01608987, 0.01603105, 0.0160319, 74.17412928], [1517258100000, 0.01603191, 0.01608984, 0.01603105, 0.01604, 75.34731287], [1517258400000, 0.0160898, 0.0160898, 0.01603105, 0.01608976, 31.25454099], [1517258700000, 0.01608976, 0.01609, 0.01603111, 0.01608983, 195.9540431], [1517259000000, 0.01608983, 0.016095, 0.01608981, 0.01608981, 92.63824514], [1517259300000, 0.01609, 0.0161, 0.01608981, 0.01609995, 190.85447824], [1517259600000, 0.01609995, 0.0161111, 0.01603354, 0.016089, 369.97913475], [1517259900000, 0.016089, 0.0161111, 0.01601, 0.01610895, 105.7475667], [1517260200000, 0.01610894, 0.01610894, 0.0160223, 0.0161, 34.09410433], [1517260500000, 0.0161, 0.01610887, 0.01601, 0.01602229, 195.69029328], [1517260800000, 0.0161, 0.0161, 0.01600886, 0.0160799, 61.43356004], [1517261100000, 0.01609985, 0.01609985, 0.01600886, 0.01606999, 40.68808025], [1517261400000, 0.01600886, 0.0161111, 0.016001, 0.016111, 279.27779984], [1517261700000, 0.0160223, 0.0161111, 0.01600867, 0.01611078, 73.10305989], [1517262000000, 0.01611078, 0.0161111, 0.01603054, 0.01603061, 46.2161208], [1517262300000, 0.01610995, 0.01611078, 0.01603217, 0.01610228, 65.78724854], [1517262600000, 0.0161, 0.01612898, 0.01606075, 0.0161, 171.91108626], [1517262900000, 0.01606143, 0.01611, 0.01600102, 0.01603, 422.97821281], [1517263200000, 0.01601203, 0.01608, 0.0160021, 0.01608, 61.27537974], [1517263500000, 0.01608, 0.01611, 0.01603, 0.01611, 96.39253004], [1517263800000, 0.01611, 0.016195, 0.01604, 0.01606168, 90.20010737], [1517264100000, 0.0160618, 0.0161109, 0.01606169, 0.01606172, 19.23311355], [1517264400000, 0.0161107, 0.0161109, 0.01606173, 0.0161109, 80.70774003], [1517264700000, 0.01611095, 0.01618499, 0.01611, 0.01611, 40.68308206], [1517265000000, 0.01611, 0.01619797, 0.01607, 0.01607048, 196.71111009], [1517265300000, 0.0161899, 0.016195, 0.01609084, 0.01617477, 50.19515741], [1517265600000, 0.01617477, 0.016195, 0.01610129, 0.0161926, 191.2991676], [1517265900000, 0.01619797, 0.01620249, 0.01619797, 0.0162, 184.86088352], [1517266200000, 0.0162, 0.0162, 0.0161161, 0.01619868, 42.17085846], [1517266500000, 0.01619999, 0.0162, 0.016161, 0.01619496, 173.40700069], [1517266800000, 0.01619496, 0.0162, 0.0161109, 0.016111, 115.40168229], [1517267100000, 0.016111, 0.01618699, 0.016111, 0.016111, 343.66394536], [1517267400000, 0.016111, 0.01616964, 0.016111, 0.016111, 182.79354788], [1517267700000, 0.016111, 0.01612, 0.016111, 0.016111, 74.10622438], [1517268000000, 0.016111, 0.01612, 0.016111, 0.01612, 108.27298178], [1517268300000, 0.01612, 0.01612, 0.01611102, 0.01612, 41.88650433], [1517268600000, 0.016115, 0.016198, 0.01611103, 0.016198, 40.74253408], [1517268900000, 0.016161, 0.0162, 0.01611102, 0.0161946, 96.91284403], [1517269200000, 0.01619403, 0.01619403, 0.016107, 0.016134, 438.4535228], [1517269500000, 0.01610701, 0.016134, 0.016107, 0.01611799, 44.82835267], [1517269800000, 0.01611799, 0.0162, 0.0161, 0.0162, 162.92809302], [1517270100000, 0.01611799, 0.01619968, 0.01610008, 0.01610009, 163.99948653], [1517270400000, 0.0161005, 0.01619968, 0.01610012, 0.01610014, 111.69429596], [1517270700000, 0.01610014, 0.01619929, 0.01610014, 0.01610019, 79.73371254], [1517271000000, 0.0161002, 0.01619902, 0.01610015, 0.01610015, 139.37189172], [1517271300000, 0.01615968, 0.01615968, 0.0161, 0.01611827, 135.85451905], [1517271600000, 0.01611827, 0.01619933, 0.01607, 0.01607, 704.12696287], [1517271900000, 0.01611827, 0.01619999, 0.01607, 0.01607001, 159.01684277], [1517272200000, 0.0161, 0.016124, 0.01608001, 0.016124, 32.22784405], [1517272500000, 0.0161245, 0.01619932, 0.0161, 0.01615999, 65.72080739], [1517272800000, 0.01615998, 0.01616499, 0.0161, 0.01616499, 44.40833487], [1517273100000, 0.01616499, 0.01616499, 0.01607, 0.01616499, 93.2411399], [1517273400000, 0.01616498, 0.01616499, 0.0161, 0.01610001, 66.72373668], [1517273700000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 55.55549265], [1517274000000, 0.01610001, 0.016161, 0.01607, 0.01607, 310.57269678], [1517274300000, 0.01606266, 0.01615994, 0.01601001, 0.0161109, 137.7639022], [1517274600000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 153.71976707], [1517274900000, 0.0161109, 0.01616623, 0.01604721, 0.0161109, 31.80111091], [1517275200000, 0.0161109, 0.0161969, 0.01605145, 0.01605145, 121.76342339], [1517275500000, 0.01618938, 0.01618938, 0.01605142, 0.01614831, 90.24854509], [1517275800000, 0.01614831, 0.0162, 0.01607042, 0.0162, 197.64556499], [1517276100000, 0.0162, 0.0162, 0.01607, 0.0161, 130.78660263], [1517276400000, 0.0161, 0.01619386, 0.01607021, 0.01609002, 72.4944823], [1517276700000, 0.01617551, 0.01619386, 0.01609001, 0.016137, 22.49090053], [1517277000000, 0.016137, 0.0162, 0.016137, 0.0161371, 223.33154134], [1517277300000, 0.0161371, 0.0162, 0.01613708, 0.01614008, 96.69256548], [1517277600000, 0.016142, 0.01619966, 0.016142, 0.01619857, 61.18588779], [1517277900000, 0.01619857, 0.01619999, 0.01619857, 0.01619857, 102.07876498], [1517278200000, 0.01619857, 0.01625298, 0.01615, 0.01615, 211.56743083], [1517278500000, 0.0161669, 0.01624792, 0.01615, 0.01617773, 61.91344129], [1517278800000, 0.01617773, 0.01624617, 0.0160702, 0.0160702, 491.05339663], [1517279100000, 0.01607, 0.01624999, 0.01607, 0.0162, 150.30355982], [1517279400000, 0.0161, 0.01619998, 0.0161, 0.0161, 46.84175336], [1517279700000, 0.0161, 0.01618972, 0.0161, 0.01610322, 92.01584867], [1517280000000, 0.0161039, 0.01624, 0.0161, 0.016111, 117.68498484], [1517280300000, 0.016111, 0.01621555, 0.01605001, 0.0161109, 94.73502645], [1517280600000, 0.0161109, 0.016111, 0.01605002, 0.0161109, 54.24885336], [1517280900000, 0.0161109, 0.016111, 0.0161109, 0.0161109, 184.69327483], [1517281200000, 0.01611092, 0.016111, 0.0161109, 0.016111, 53.77133142], [1517281500000, 0.0161109, 0.016111, 0.01605, 0.01606003, 215.47395641], [1517281800000, 0.01606003, 0.016175, 0.01605, 0.01606405, 124.46238651], [1517282100000, 0.01606404, 0.0162, 0.01606303, 0.01606411, 89.58005507], [1517282400000, 0.01611205, 0.01619224, 0.01605, 0.01618599, 286.8400187], [1517282700000, 0.01618599, 0.01618922, 0.01602396, 0.01615999, 82.88237689], [1517283000000, 0.016028, 0.01615995, 0.01602229, 0.01613506, 199.00334503], [1517283300000, 0.01613481, 0.01614574, 0.0160382, 0.01612, 115.60943435], [1517283600000, 0.01612, 0.01612, 0.0160382, 0.0160382, 42.26578029], [1517283900000, 0.0160382, 0.01611899, 0.0160382, 0.01611, 43.96684793], [1517284200000, 0.01611, 0.01613459, 0.016043, 0.016043, 77.30908807], [1517284500000, 0.01611898, 0.01611998, 0.01605357, 0.01606401, 230.9324763], [1517284800000, 0.01606401, 0.01614, 0.01606, 0.01614, 141.23461606], [1517285100000, 0.01614, 0.01618599, 0.01612, 0.01612, 56.01046844], [1517285400000, 0.01611524, 0.016162, 0.01608059, 0.01608065, 83.7232531], [1517285700000, 0.01608071, 0.01618599, 0.01608071, 0.01616198, 37.42449651], [1517286000000, 0.0160964, 0.01618, 0.016027, 0.0161, 196.94865626], [1517286300000, 0.0161, 0.016185, 0.01605146, 0.01608221, 55.29686964], [1517286600000, 0.01608224, 0.01618497, 0.01606045, 0.01607904, 51.13060961], [1517286900000, 0.01618496, 0.01618499, 0.01607529, 0.01607529, 21.45632553], [1517287200000, 0.01609, 0.01617529, 0.016084, 0.01617528, 49.68697307], [1517287500000, 0.01608506, 0.01615, 0.01607222, 0.01607222, 60.07209177], [1517287800000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/NXT_BTC-1m.json b/freqtrade/tests/testdata/NXT_BTC-1m.json
index 6accab85c..7cb900bd1 100644
--- a/freqtrade/tests/testdata/NXT_BTC-1m.json
+++ b/freqtrade/tests/testdata/NXT_BTC-1m.json
@@ -1 +1 @@
-[[1516420380000, 2.72e-05, 2.72e-05, 2.706e-05, 2.715e-05, 67615.02103143], [1516420440000, 2.707e-05, 2.715e-05, 2.707e-05, 2.714e-05, 19535.01722903], [1516420500000, 2.715e-05, 2.715e-05, 2.707e-05, 2.714e-05, 29513.51070932], [1516420560000, 2.714e-05, 2.737e-05, 2.714e-05, 2.714e-05, 18080.8090287], [1516420620000, 2.714e-05, 2.734e-05, 2.714e-05, 2.717e-05, 6765.87412545], [1516420680000, 2.72e-05, 2.72e-05, 2.717e-05, 2.717e-05, 48413.8624814], [1516420740000, 2.717e-05, 2.74e-05, 2.717e-05, 2.717e-05, 42507.22822852], [1516420800000, 2.717e-05, 2.717e-05, 2.706e-05, 2.706e-05, 52702.91226626], [1516420860000, 2.705e-05, 2.706e-05, 2.69e-05, 2.69e-05, 42591.16487894], [1516420920000, 2.69e-05, 2.69e-05, 2.68e-05, 2.686e-05, 111549.76277544], [1516420980000, 2.678e-05, 2.69e-05, 2.677e-05, 2.677e-05, 19529.50295453], [1516421040000, 2.675e-05, 2.69e-05, 2.673e-05, 2.69e-05, 16974.9246021], [1516421100000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 7542.90960284], [1516421160000, 2.675e-05, 2.681e-05, 2.673e-05, 2.675e-05, 15424.0767228], [1516421220000, 2.678e-05, 2.68e-05, 2.676e-05, 2.677e-05, 4416.56695932], [1516421280000, 2.68e-05, 2.681e-05, 2.677e-05, 2.681e-05, 28797.71035894], [1516421340000, 2.677e-05, 2.681e-05, 2.677e-05, 2.679e-05, 5765.02131265], [1516421400000, 2.681e-05, 2.681e-05, 2.669e-05, 2.669e-05, 13077.42940054], [1516421460000, 2.67e-05, 2.675e-05, 2.668e-05, 2.668e-05, 22570.8947177], [1516421520000, 2.666e-05, 2.676e-05, 2.646e-05, 2.676e-05, 33633.49146757], [1516421580000, 2.66e-05, 2.69e-05, 2.66e-05, 2.689e-05, 5211.26373158], [1516421640000, 2.689e-05, 2.689e-05, 2.687e-05, 2.687e-05, 1101.88720556], [1516421700000, 2.655e-05, 2.667e-05, 2.655e-05, 2.656e-05, 2872.26098056], [1516421760000, 2.655e-05, 2.666e-05, 2.655e-05, 2.666e-05, 6138.07482666], [1516421820000, 2.666e-05, 2.666e-05, 2.655e-05, 2.655e-05, 9156.06359065], [1516421880000, 2.655e-05, 2.664e-05, 2.65e-05, 2.65e-05, 7892.73662703], [1516421940000, 2.65e-05, 2.655e-05, 2.65e-05, 2.651e-05, 26247.84269994], [1516422000000, 2.651e-05, 2.684e-05, 2.65e-05, 2.684e-05, 10577.18289632], [1516422060000, 2.659e-05, 2.681e-05, 2.659e-05, 2.659e-05, 692.90770718], [1516422120000, 2.67e-05, 2.67e-05, 2.646e-05, 2.654e-05, 23429.80699743], [1516422180000, 2.658e-05, 2.658e-05, 2.654e-05, 2.658e-05, 4594.15675429], [1516422240000, 2.654e-05, 2.659e-05, 2.654e-05, 2.659e-05, 10972.79753262], [1516422300000, 2.659e-05, 2.659e-05, 2.646e-05, 2.658e-05, 18278.21444893], [1516422360000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 188.11136192], [1516422420000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 7092.44383398], [1516422480000, 2.656e-05, 2.656e-05, 2.65e-05, 2.653e-05, 2878.98756584], [1516422540000, 2.653e-05, 2.657e-05, 2.646e-05, 2.657e-05, 7199.09258562], [1516422600000, 2.658e-05, 2.658e-05, 2.65e-05, 2.65e-05, 7965.55880148], [1516422660000, 2.65e-05, 2.65e-05, 2.647e-05, 2.647e-05, 14166.17003889], [1516422720000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 11213.12791273], [1516422780000, 2.647e-05, 2.658e-05, 2.646e-05, 2.658e-05, 42346.4869197], [1516422840000, 2.658e-05, 2.658e-05, 2.647e-05, 2.647e-05, 3827.19056517], [1516422900000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 4571.2868818], [1516422960000, 2.647e-05, 2.658e-05, 2.647e-05, 2.658e-05, 2844.21640215], [1516423020000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 49.05538776], [1516423080000, 2.648e-05, 2.649e-05, 2.648e-05, 2.649e-05, 43392.47244759], [1516423140000, 2.649e-05, 2.649e-05, 2.648e-05, 2.648e-05, 30791.85539937], [1516423200000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 700.47436167], [1516423260000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 22444.9830913], [1516423320000, 2.648e-05, 2.649e-05, 2.635e-05, 2.635e-05, 25449.47652378], [1516423380000, 2.635e-05, 2.64e-05, 2.633e-05, 2.635e-05, 6333.80052332], [1516423440000, 2.633e-05, 2.639e-05, 2.63e-05, 2.632e-05, 122550.82447139], [1516423500000, 2.628e-05, 2.628e-05, 2.611e-05, 2.611e-05, 110286.19258354], [1516423560000, 2.613e-05, 2.632e-05, 2.613e-05, 2.632e-05, 30677.43527949], [1516423620000, 2.616e-05, 2.632e-05, 2.616e-05, 2.632e-05, 10568.80902125], [1516423680000, 2.635e-05, 2.635e-05, 2.631e-05, 2.632e-05, 14731.83515196], [1516423740000, 2.616e-05, 2.632e-05, 2.61e-05, 2.631e-05, 78930.3257632], [1516423800000, 2.611e-05, 2.63e-05, 2.611e-05, 2.614e-05, 20980.08008569], [1516423860000, 2.615e-05, 2.639e-05, 2.614e-05, 2.638e-05, 76550.11781456], [1516423920000, 2.639e-05, 2.639e-05, 2.638e-05, 2.638e-05, 4182.16216184], [1516423980000, 2.639e-05, 2.639e-05, 2.625e-05, 2.626e-05, 2429.133604], [1516424040000, 2.63e-05, 2.635e-05, 2.63e-05, 2.63e-05, 3119.97033507], [1516424100000, 2.63e-05, 2.639e-05, 2.628e-05, 2.628e-05, 23914.34704465], [1516424160000, 2.628e-05, 2.645e-05, 2.626e-05, 2.626e-05, 77385.60153092], [1516424220000, 2.631e-05, 2.644e-05, 2.631e-05, 2.644e-05, 5257.25948739], [1516424280000, 2.643e-05, 2.645e-05, 2.643e-05, 2.645e-05, 8594.2992982], [1516424340000, 2.645e-05, 2.649e-05, 2.645e-05, 2.649e-05, 9270.99112187], [1516424400000, 2.649e-05, 2.649e-05, 2.645e-05, 2.645e-05, 11376.72958497], [1516424460000, 2.646e-05, 2.646e-05, 2.645e-05, 2.645e-05, 5158.65770361], [1516424520000, 2.645e-05, 2.649e-05, 2.645e-05, 2.648e-05, 10249.2658512], [1516424580000, 2.648e-05, 2.648e-05, 2.648e-05, 2.648e-05, 9928.84942949], [1516424640000, 2.648e-05, 2.653e-05, 2.648e-05, 2.653e-05, 2760.56384782], [1516424700000, 2.656e-05, 2.656e-05, 2.653e-05, 2.653e-05, 3220.13179289], [1516424760000, 2.652e-05, 2.656e-05, 2.652e-05, 2.655e-05, 4502.79139239], [1516424820000, 2.655e-05, 2.659e-05, 2.655e-05, 2.659e-05, 25917.19970797], [1516424880000, 2.655e-05, 2.67e-05, 2.655e-05, 2.67e-05, 18568.16739818], [1516424940000, 2.674e-05, 2.694e-05, 2.674e-05, 2.681e-05, 3214.12935694], [1516425000000, 2.694e-05, 2.701e-05, 2.684e-05, 2.684e-05, 10602.56481973], [1516425060000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 18.93653811], [1516425120000, 2.701e-05, 2.709e-05, 2.686e-05, 2.709e-05, 52784.48895758], [1516425180000, 2.708e-05, 2.717e-05, 2.708e-05, 2.709e-05, 9952.88799549], [1516425240000, 2.709e-05, 2.717e-05, 2.708e-05, 2.709e-05, 11437.26883141], [1516425300000, 2.709e-05, 2.72e-05, 2.709e-05, 2.709e-05, 13761.61055048], [1516425360000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 2318.03033843], [1516425420000, 2.717e-05, 2.717e-05, 2.698e-05, 2.701e-05, 7391.85475499], [1516425480000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 37327.49543386], [1516425540000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 14345.55405099], [1516425600000, 2.684e-05, 2.685e-05, 2.68e-05, 2.684e-05, 16051.42978678], [1516425660000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 6487.53149991], [1516425720000, 2.684e-05, 2.699e-05, 2.675e-05, 2.699e-05, 21982.5852105], [1516425780000, 2.701e-05, 2.713e-05, 2.701e-05, 2.713e-05, 3300.29294812], [1516425840000, 2.715e-05, 2.727e-05, 2.715e-05, 2.715e-05, 31436.15285483], [1516425900000, 2.715e-05, 2.715e-05, 2.697e-05, 2.697e-05, 100.0], [1516425960000, 2.697e-05, 2.715e-05, 2.68e-05, 2.68e-05, 4816.63952882], [1516426020000, 2.681e-05, 2.681e-05, 2.674e-05, 2.674e-05, 10941.7337306], [1516426080000, 2.68e-05, 2.71e-05, 2.674e-05, 2.677e-05, 15987.54122726], [1516426140000, 2.7e-05, 2.712e-05, 2.7e-05, 2.712e-05, 2085.64869977], [1516426200000, 2.711e-05, 2.712e-05, 2.709e-05, 2.712e-05, 9207.00215118], [1516426260000, 2.719e-05, 2.719e-05, 2.717e-05, 2.718e-05, 1354.31080261], [1516426320000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 8834.63471799], [1516426380000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 290.56646168], [1516426440000, 2.716e-05, 2.728e-05, 2.716e-05, 2.728e-05, 110690.36303304], [1516426500000, 2.728e-05, 2.737e-05, 2.728e-05, 2.737e-05, 22389.67589052], [1516426560000, 2.737e-05, 2.737e-05, 2.719e-05, 2.719e-05, 41382.59618075], [1516426620000, 2.714e-05, 2.714e-05, 2.69e-05, 2.69e-05, 6181.25149442], [1516426740000, 2.691e-05, 2.712e-05, 2.691e-05, 2.691e-05, 17767.2595075], [1516426800000, 2.692e-05, 2.692e-05, 2.692e-05, 2.692e-05, 3465.01648575], [1516426860000, 2.708e-05, 2.724e-05, 2.708e-05, 2.724e-05, 9794.66727821], [1516426920000, 2.712e-05, 2.725e-05, 2.712e-05, 2.725e-05, 11279.78476356], [1516426980000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 109.0], [1516427040000, 2.721e-05, 2.746e-05, 2.721e-05, 2.729e-05, 71722.55789284], [1516427100000, 2.73e-05, 2.747e-05, 2.729e-05, 2.747e-05, 4698.0768049], [1516427280000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 8735.00235218], [1516427340000, 2.734e-05, 2.737e-05, 2.731e-05, 2.737e-05, 156953.95384868], [1516427400000, 2.737e-05, 2.737e-05, 2.712e-05, 2.713e-05, 29171.39774014], [1516427520000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 4893.99428078], [1516427580000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6774.80809586], [1516427640000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3630.855454], [1516427700000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 96.47757835], [1516427820000, 2.712e-05, 2.715e-05, 2.712e-05, 2.715e-05, 1765.2762635], [1516427880000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 1823.95246776], [1516427940000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 1509.35230538], [1516428060000, 2.719e-05, 2.722e-05, 2.719e-05, 2.722e-05, 1789.50343257], [1516428120000, 2.723e-05, 2.743e-05, 2.723e-05, 2.733e-05, 8042.04847232], [1516428180000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 1731.85344127], [1516428240000, 2.731e-05, 2.732e-05, 2.731e-05, 2.732e-05, 206.05002866], [1516428300000, 2.732e-05, 2.733e-05, 2.732e-05, 2.733e-05, 10847.30030265], [1516428360000, 2.733e-05, 2.733e-05, 2.731e-05, 2.733e-05, 4830.1180557], [1516428420000, 2.735e-05, 2.741e-05, 2.735e-05, 2.741e-05, 225.76066218], [1516428480000, 2.737e-05, 2.741e-05, 2.733e-05, 2.741e-05, 8835.8940555], [1516428540000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 2560.77518744], [1516428600000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 779.4944822], [1516428660000, 2.734e-05, 2.741e-05, 2.734e-05, 2.734e-05, 28106.41469389], [1516428720000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 23498.67113742], [1516428780000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 3532.01772314], [1516428840000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 5312.20400522], [1516428900000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1981.14217553], [1516428960000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 7842.9075517], [1516429020000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 16535.42925953], [1516429140000, 2.715e-05, 2.719e-05, 2.714e-05, 2.719e-05, 4239.93303136], [1516429200000, 2.719e-05, 2.728e-05, 2.712e-05, 2.728e-05, 36007.7569128], [1516429260000, 2.728e-05, 2.729e-05, 2.728e-05, 2.728e-05, 24733.4063271], [1516429320000, 2.729e-05, 2.748e-05, 2.729e-05, 2.748e-05, 29547.76150538], [1516429380000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 8977.843115], [1516429440000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 4377.99299071], [1516429500000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1510.62947147], [1516429560000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 2627.45330693], [1516429620000, 2.728e-05, 2.728e-05, 2.717e-05, 2.717e-05, 121227.88340935], [1516429680000, 2.714e-05, 2.74e-05, 2.712e-05, 2.74e-05, 41255.95070125], [1516429740000, 2.713e-05, 2.74e-05, 2.712e-05, 2.74e-05, 5510.27605717], [1516429800000, 2.74e-05, 2.745e-05, 2.74e-05, 2.745e-05, 21245.0], [1516429860000, 2.745e-05, 2.748e-05, 2.722e-05, 2.722e-05, 36987.91146335], [1516429920000, 2.722e-05, 2.744e-05, 2.715e-05, 2.744e-05, 1705.42011223], [1516429980000, 2.716e-05, 2.716e-05, 2.715e-05, 2.715e-05, 1960.52296856], [1516430040000, 2.717e-05, 2.717e-05, 2.715e-05, 2.717e-05, 4333.8030644], [1516430100000, 2.743e-05, 2.743e-05, 2.739e-05, 2.741e-05, 5735.56838481], [1516430160000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 500.0], [1516430220000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 396.19908089], [1516430280000, 2.738e-05, 2.758e-05, 2.738e-05, 2.758e-05, 103010.06424164], [1516430340000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 5528.06785742], [1516430400000, 2.757e-05, 2.758e-05, 2.75e-05, 2.75e-05, 92727.43759241], [1516430460000, 2.741e-05, 2.741e-05, 2.731e-05, 2.735e-05, 6979.99108991], [1516430580000, 2.757e-05, 2.757e-05, 2.756e-05, 2.757e-05, 2041.571858], [1516430640000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 536.67067708], [1516430700000, 2.736e-05, 2.736e-05, 2.735e-05, 2.735e-05, 3886.16133871], [1516430760000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 7167.94942594], [1516430820000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 11780.36823084], [1516430940000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 400.0], [1516431000000, 2.736e-05, 2.736e-05, 2.734e-05, 2.734e-05, 2807.17977942], [1516431060000, 2.734e-05, 2.734e-05, 2.721e-05, 2.729e-05, 6589.26450014], [1516431120000, 2.72e-05, 2.729e-05, 2.718e-05, 2.718e-05, 14895.63803148], [1516431180000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 8719.91926007], [1516431240000, 2.718e-05, 2.72e-05, 2.718e-05, 2.72e-05, 8952.16889805], [1516431300000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 2860.28347982], [1516431360000, 2.725e-05, 2.725e-05, 2.72e-05, 2.725e-05, 10809.80380697], [1516431420000, 2.724e-05, 2.735e-05, 2.724e-05, 2.735e-05, 6437.7569926], [1516431480000, 2.735e-05, 2.735e-05, 2.725e-05, 2.725e-05, 1997.2], [1516431540000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 300.98583303], [1516431600000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 20.7], [1516431660000, 2.721e-05, 2.721e-05, 2.72e-05, 2.72e-05, 7093.374498], [1516431720000, 2.725e-05, 2.725e-05, 2.717e-05, 2.717e-05, 293.41093385], [1516431780000, 2.725e-05, 2.742e-05, 2.725e-05, 2.742e-05, 2150.81324863], [1516431840000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 13596.40977788], [1516431900000, 2.721e-05, 2.745e-05, 2.721e-05, 2.745e-05, 28296.84301531], [1516431960000, 2.742e-05, 2.745e-05, 2.741e-05, 2.741e-05, 9203.12554936], [1516432020000, 2.741e-05, 2.742e-05, 2.741e-05, 2.742e-05, 3658.2943901], [1516432080000, 2.745e-05, 2.745e-05, 2.742e-05, 2.745e-05, 3564.59858129], [1516432140000, 2.746e-05, 2.75e-05, 2.746e-05, 2.746e-05, 18436.38356679], [1516432200000, 2.752e-05, 2.754e-05, 2.746e-05, 2.754e-05, 5358.19663917], [1516432260000, 2.747e-05, 2.759e-05, 2.747e-05, 2.759e-05, 24295.95084349], [1516432320000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 14707.63517753], [1516432380000, 2.745e-05, 2.745e-05, 2.742e-05, 2.742e-05, 449.84361362], [1516432440000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 511.78452567], [1516432500000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 5668.44225774], [1516432560000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 4805.66274693], [1516432620000, 2.744e-05, 2.744e-05, 2.744e-05, 2.744e-05, 18.44156131], [1516432680000, 2.744e-05, 2.75e-05, 2.744e-05, 2.75e-05, 2372.45369381], [1516432740000, 2.75e-05, 2.759e-05, 2.749e-05, 2.75e-05, 5498.93012786], [1516432800000, 2.75e-05, 2.765e-05, 2.75e-05, 2.764e-05, 3643.22139333], [1516432860000, 2.75e-05, 2.764e-05, 2.75e-05, 2.75e-05, 4805.01632949], [1516432920000, 2.764e-05, 2.764e-05, 2.75e-05, 2.75e-05, 2534.49967648], [1516432980000, 2.751e-05, 2.764e-05, 2.75e-05, 2.751e-05, 14590.89508547], [1516433040000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 7217.488408], [1516433100000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 23365.60812088], [1516433160000, 2.757e-05, 2.767e-05, 2.757e-05, 2.767e-05, 16529.79320651], [1516433220000, 2.762e-05, 2.767e-05, 2.762e-05, 2.767e-05, 22581.41626978], [1516433280000, 2.767e-05, 2.767e-05, 2.752e-05, 2.752e-05, 11351.81717143], [1516433340000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 36.14022406], [1516433400000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3629.90452538], [1516433460000, 2.762e-05, 2.763e-05, 2.762e-05, 2.763e-05, 138.24701518], [1516433520000, 2.762e-05, 2.762e-05, 2.762e-05, 2.762e-05, 103.42001991], [1516433580000, 2.76e-05, 2.762e-05, 2.76e-05, 2.762e-05, 470.0], [1516433640000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 6066.42429409], [1516433700000, 2.752e-05, 2.765e-05, 2.744e-05, 2.744e-05, 27778.80434247], [1516433760000, 2.744e-05, 2.744e-05, 2.742e-05, 2.742e-05, 1425.90005927], [1516433820000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 2156.37584164], [1516433880000, 2.73e-05, 2.734e-05, 2.73e-05, 2.734e-05, 31368.93464947], [1516433940000, 2.727e-05, 2.727e-05, 2.716e-05, 2.716e-05, 195.78379595], [1516434000000, 2.716e-05, 2.716e-05, 2.712e-05, 2.714e-05, 28015.28260691], [1516434060000, 2.71e-05, 2.715e-05, 2.706e-05, 2.715e-05, 8072.9548056], [1516434120000, 2.715e-05, 2.716e-05, 2.715e-05, 2.716e-05, 3977.45160829], [1516434180000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 113.12817551], [1516434240000, 2.716e-05, 2.737e-05, 2.716e-05, 2.737e-05, 869.56690963], [1516434300000, 2.737e-05, 2.737e-05, 2.716e-05, 2.716e-05, 4495.38287409], [1516434360000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 259.95644811], [1516434480000, 2.729e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2872.36151786], [1516434540000, 2.735e-05, 2.737e-05, 2.735e-05, 2.737e-05, 4017.48377858], [1516434600000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 278.0], [1516434660000, 2.724e-05, 2.737e-05, 2.724e-05, 2.735e-05, 3435.61436472], [1516434720000, 2.732e-05, 2.737e-05, 2.719e-05, 2.719e-05, 4319.54771975], [1516434780000, 2.719e-05, 2.732e-05, 2.719e-05, 2.719e-05, 19938.70388536], [1516434840000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 8017.24776338], [1516434900000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 771.95100466], [1516434960000, 2.718e-05, 2.718e-05, 2.707e-05, 2.707e-05, 13189.01726091], [1516435080000, 2.716e-05, 2.716e-05, 2.707e-05, 2.707e-05, 10904.46263346], [1516435140000, 2.709e-05, 2.71e-05, 2.709e-05, 2.71e-05, 2870.1578138], [1516435200000, 2.711e-05, 2.716e-05, 2.711e-05, 2.716e-05, 76.95823127], [1516435260000, 2.716e-05, 2.72e-05, 2.716e-05, 2.716e-05, 15999.04433722], [1516435320000, 2.716e-05, 2.716e-05, 2.7e-05, 2.705e-05, 40476.08078151], [1516435380000, 2.699e-05, 2.72e-05, 2.699e-05, 2.72e-05, 66254.25802269], [1516435440000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 6395.79892814], [1516435500000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 13305.74408793], [1516435560000, 2.701e-05, 2.71e-05, 2.701e-05, 2.71e-05, 1638.21827352], [1516435620000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 1896.76310079], [1516435680000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2400.53419664], [1516435740000, 2.712e-05, 2.712e-05, 2.71e-05, 2.71e-05, 9752.01606706], [1516435800000, 2.71e-05, 2.71e-05, 2.701e-05, 2.701e-05, 2519.79851548], [1516435860000, 2.697e-05, 2.697e-05, 2.694e-05, 2.694e-05, 12586.14371593], [1516435920000, 2.697e-05, 2.697e-05, 2.69e-05, 2.69e-05, 708.91740517], [1516435980000, 2.69e-05, 2.697e-05, 2.69e-05, 2.697e-05, 6581.0891921], [1516436040000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 93.61534627], [1516436100000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 2050.10970903], [1516436160000, 2.697e-05, 2.697e-05, 2.685e-05, 2.685e-05, 2804.64600758], [1516436220000, 2.685e-05, 2.697e-05, 2.685e-05, 2.697e-05, 632.50264335], [1516436280000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 3790.90030278], [1516436340000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 600.0], [1516436400000, 2.697e-05, 2.701e-05, 2.697e-05, 2.701e-05, 21964.55691881], [1516436520000, 2.724e-05, 2.724e-05, 2.697e-05, 2.697e-05, 1865.89724427], [1516436580000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 194.76030853], [1516436640000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 361.05071506], [1516436700000, 2.699e-05, 2.699e-05, 2.688e-05, 2.688e-05, 106977.93754954], [1516436760000, 2.688e-05, 2.711e-05, 2.688e-05, 2.689e-05, 2464.56188442], [1516436820000, 2.69e-05, 2.711e-05, 2.689e-05, 2.71e-05, 5046.0], [1516436880000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 4267.91734496], [1516436940000, 2.705e-05, 2.705e-05, 2.705e-05, 2.705e-05, 2965.27642137], [1516437060000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 746.03668008], [1516437120000, 2.689e-05, 2.689e-05, 2.686e-05, 2.686e-05, 9309.79401531], [1516437180000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 4320.21401946], [1516437240000, 2.688e-05, 2.688e-05, 2.681e-05, 2.688e-05, 12393.62042806], [1516437300000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 11544.31204795], [1516437360000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 340.86537803], [1516437420000, 2.689e-05, 2.704e-05, 2.689e-05, 2.704e-05, 10224.54310641], [1516437540000, 2.703e-05, 2.703e-05, 2.688e-05, 2.688e-05, 21459.26261986], [1516437600000, 2.689e-05, 2.689e-05, 2.688e-05, 2.688e-05, 1735.62127977], [1516437660000, 2.688e-05, 2.688e-05, 2.68e-05, 2.68e-05, 3523.7005744], [1516437720000, 2.68e-05, 2.68e-05, 2.675e-05, 2.675e-05, 1137.0048631], [1516437780000, 2.697e-05, 2.697e-05, 2.683e-05, 2.684e-05, 2738.4416227], [1516437840000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 186.7214296], [1516437900000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 3833.91145063], [1516437960000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 3441.27843933], [1516438020000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1120.0], [1516438080000, 2.689e-05, 2.689e-05, 2.685e-05, 2.685e-05, 3348.36389551], [1516438140000, 2.685e-05, 2.685e-05, 2.683e-05, 2.685e-05, 2696.29928549], [1516438200000, 2.683e-05, 2.685e-05, 2.683e-05, 2.685e-05, 3577.64126286], [1516438260000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 107.71402886], [1516438320000, 2.685e-05, 2.703e-05, 2.685e-05, 2.703e-05, 534.21737544], [1516438380000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 378.15498065], [1516438440000, 2.7e-05, 2.7e-05, 2.68e-05, 2.68e-05, 392.61070157], [1516438500000, 2.68e-05, 2.68e-05, 2.678e-05, 2.68e-05, 5440.86434676], [1516438560000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1022.43198966], [1516438620000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 111.43768103], [1516438740000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 173.19115719], [1516438800000, 2.697e-05, 2.7e-05, 2.697e-05, 2.7e-05, 7122.39879188], [1516438860000, 2.68e-05, 2.699e-05, 2.68e-05, 2.681e-05, 633.26785678], [1516438920000, 2.681e-05, 2.698e-05, 2.681e-05, 2.698e-05, 13534.87200689], [1516438980000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 69.58516287], [1516439040000, 2.681e-05, 2.681e-05, 2.675e-05, 2.675e-05, 33575.03074833], [1516439100000, 2.675e-05, 2.697e-05, 2.675e-05, 2.675e-05, 12026.18682746], [1516439160000, 2.675e-05, 2.675e-05, 2.661e-05, 2.661e-05, 79812.83970944], [1516439220000, 2.662e-05, 2.698e-05, 2.662e-05, 2.695e-05, 697.20137137], [1516439280000, 2.672e-05, 2.695e-05, 2.67e-05, 2.695e-05, 1727.96855396], [1516439340000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 375.48133098], [1516439400000, 2.67e-05, 2.677e-05, 2.67e-05, 2.672e-05, 801.59219353], [1516439460000, 2.677e-05, 2.677e-05, 2.664e-05, 2.664e-05, 1253.57517883], [1516439520000, 2.665e-05, 2.693e-05, 2.664e-05, 2.693e-05, 1498.75961465], [1516439640000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2999.76389768], [1516439700000, 2.691e-05, 2.693e-05, 2.691e-05, 2.693e-05, 12252.10766985], [1516439760000, 2.693e-05, 2.725e-05, 2.693e-05, 2.725e-05, 24048.98542261], [1516439820000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 19964.83610292], [1516439880000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 21511.41817771], [1516439940000, 2.719e-05, 2.721e-05, 2.719e-05, 2.721e-05, 29265.33676349], [1516440000000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 32696.029215], [1516440060000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 10343.47950539], [1516440120000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 2149.34571995], [1516440180000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 13588.86151791], [1516440300000, 2.689e-05, 2.718e-05, 2.689e-05, 2.718e-05, 13356.434846], [1516440420000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 6100.86361622], [1516440480000, 2.691e-05, 2.692e-05, 2.681e-05, 2.692e-05, 5634.71778475], [1516440540000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 270.0], [1516440600000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 2518.78403268], [1516440660000, 2.698e-05, 2.698e-05, 2.682e-05, 2.682e-05, 17835.03555334], [1516440720000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 1172.89304828], [1516440780000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 22717.43607318], [1516440840000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 11121.32188227], [1516440900000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 30675.21567846], [1516440960000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1293.02077152], [1516441020000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 589.32592125], [1516441080000, 2.699e-05, 2.699e-05, 2.686e-05, 2.686e-05, 122.4824648], [1516441140000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 486.754908], [1516441200000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 1039.795742], [1516441320000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 924.38146231], [1516441440000, 2.687e-05, 2.687e-05, 2.686e-05, 2.686e-05, 849.79214594], [1516441560000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6044.81586028], [1516441620000, 2.686e-05, 2.687e-05, 2.682e-05, 2.682e-05, 12092.69307397], [1516441680000, 2.686e-05, 2.686e-05, 2.682e-05, 2.682e-05, 458.35952672], [1516441740000, 2.683e-05, 2.69e-05, 2.683e-05, 2.69e-05, 5176.64302567], [1516441800000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 236.77386702], [1516441860000, 2.705e-05, 2.705e-05, 2.704e-05, 2.705e-05, 2258.14104308], [1516441920000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 4358.85180147], [1516441980000, 2.71e-05, 2.715e-05, 2.705e-05, 2.713e-05, 1116.44736461], [1516442040000, 2.71e-05, 2.711e-05, 2.71e-05, 2.71e-05, 1190.74806596], [1516442100000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 1078.07747697], [1516442160000, 2.686e-05, 2.709e-05, 2.686e-05, 2.709e-05, 105.54127572], [1516442220000, 2.687e-05, 2.687e-05, 2.685e-05, 2.685e-05, 4072.09275262], [1516442280000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 7563.00445967], [1516442340000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 221.61499713], [1516442400000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 4015.08379888], [1516442520000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 826.46319086], [1516442580000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 1531.53540728], [1516442640000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 3563.1533796], [1516442700000, 2.685e-05, 2.705e-05, 2.685e-05, 2.703e-05, 6924.97041676], [1516442760000, 2.708e-05, 2.708e-05, 2.707e-05, 2.707e-05, 1976.06136619], [1516442820000, 2.707e-05, 2.708e-05, 2.707e-05, 2.707e-05, 3351.54442635], [1516442880000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 2038.3862209], [1516442940000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 367.16920732], [1516443000000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 2421.0], [1516443060000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1123.53937902], [1516443120000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 83.02385691], [1516443180000, 2.699e-05, 2.699e-05, 2.666e-05, 2.666e-05, 19259.70524217], [1516443240000, 2.674e-05, 2.694e-05, 2.666e-05, 2.666e-05, 1011.39525637], [1516443300000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 3155.37094881], [1516443360000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 153.90026497], [1516443420000, 2.684e-05, 2.684e-05, 2.68e-05, 2.68e-05, 804.18250944], [1516443480000, 2.68e-05, 2.68e-05, 2.668e-05, 2.668e-05, 515.42524086], [1516443600000, 2.669e-05, 2.68e-05, 2.668e-05, 2.68e-05, 15344.61131593], [1516443660000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 4535.59738711], [1516443720000, 2.68e-05, 2.698e-05, 2.68e-05, 2.698e-05, 5466.71853575], [1516443780000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 384.96036232], [1516443840000, 2.675e-05, 2.68e-05, 2.675e-05, 2.675e-05, 7126.37752089], [1516443900000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1951.23731586], [1516443960000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 3539.77044642], [1516444020000, 2.672e-05, 2.675e-05, 2.671e-05, 2.671e-05, 2108.90699132], [1516444080000, 2.673e-05, 2.68e-05, 2.673e-05, 2.68e-05, 1772.39525108], [1516444140000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 500.0], [1516444260000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1000.0], [1516444320000, 2.687e-05, 2.698e-05, 2.687e-05, 2.698e-05, 4344.08137753], [1516444380000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 546.73444704], [1516444440000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 754.29794215], [1516444560000, 2.697e-05, 2.699e-05, 2.697e-05, 2.698e-05, 2779.58495121], [1516444620000, 2.699e-05, 2.7e-05, 2.698e-05, 2.698e-05, 10049.0981366], [1516444680000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 20744.56215834], [1516444740000, 2.684e-05, 2.698e-05, 2.684e-05, 2.698e-05, 3182.10633775], [1516444800000, 2.698e-05, 2.698e-05, 2.686e-05, 2.698e-05, 3053.90638433], [1516444860000, 2.698e-05, 2.7e-05, 2.687e-05, 2.7e-05, 20976.14215789], [1516444920000, 2.7e-05, 2.7e-05, 2.698e-05, 2.7e-05, 3210.52490896], [1516444980000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 67.02405475], [1516445040000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 274.56576552], [1516445100000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 174.99999981], [1516445160000, 2.706e-05, 2.706e-05, 2.7e-05, 2.7e-05, 951.53590859], [1516445280000, 2.705e-05, 2.706e-05, 2.7e-05, 2.7e-05, 1570.63444933], [1516445340000, 2.7e-05, 2.707e-05, 2.7e-05, 2.707e-05, 5024.54719722], [1516445400000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 1121.10774684], [1516445460000, 2.707e-05, 2.707e-05, 2.7e-05, 2.7e-05, 11318.81336843], [1516445520000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 551.0790495], [1516445580000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 6770.25982452], [1516445640000, 2.7e-05, 2.7e-05, 2.698e-05, 2.698e-05, 15030.38567632], [1516445700000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 31264.58895755], [1516445760000, 2.685e-05, 2.685e-05, 2.679e-05, 2.679e-05, 4203.75940313], [1516445820000, 2.685e-05, 2.685e-05, 2.67e-05, 2.671e-05, 49732.65181511], [1516445880000, 2.674e-05, 2.674e-05, 2.671e-05, 2.671e-05, 21636.73489945], [1516445940000, 2.671e-05, 2.672e-05, 2.671e-05, 2.672e-05, 5846.86306744], [1516446000000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 9961.36810919], [1516446060000, 2.691e-05, 2.691e-05, 2.671e-05, 2.671e-05, 3023.51985375], [1516446120000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 3394.0304718], [1516446180000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 1616.65518446], [1516446240000, 2.692e-05, 2.692e-05, 2.691e-05, 2.692e-05, 1114.250311], [1516446300000, 2.696e-05, 2.696e-05, 2.696e-05, 2.696e-05, 749.47127364], [1516446360000, 2.694e-05, 2.695e-05, 2.692e-05, 2.692e-05, 4667.40094845], [1516446420000, 2.695e-05, 2.695e-05, 2.691e-05, 2.691e-05, 30269.23810161], [1516446480000, 2.691e-05, 2.691e-05, 2.67e-05, 2.67e-05, 2234.54086849], [1516446600000, 2.671e-05, 2.691e-05, 2.671e-05, 2.671e-05, 16585.35615207], [1516446660000, 2.691e-05, 2.692e-05, 2.691e-05, 2.692e-05, 3705.44663601], [1516446780000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 434.5234815], [1516446960000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 34.0], [1516447020000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2195.1624557], [1516447080000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 133.83162027], [1516447140000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 1023.83194778], [1516447200000, 2.693e-05, 2.693e-05, 2.671e-05, 2.671e-05, 65846.9839426], [1516447260000, 2.692e-05, 2.692e-05, 2.671e-05, 2.671e-05, 663.0], [1516447320000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 210.91405408], [1516447380000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 883.88625241], [1516447500000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 1519.86287954], [1516447560000, 2.67e-05, 2.672e-05, 2.67e-05, 2.67e-05, 3575.17315856], [1516447620000, 2.69e-05, 2.69e-05, 2.67e-05, 2.67e-05, 9991.18940192], [1516447680000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1500.0], [1516447740000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 335.481154], [1516447800000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 480.3387589], [1516447860000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 2161.75296402], [1516447920000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3597.04805633], [1516448040000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 838.91119851], [1516448100000, 2.67e-05, 2.67e-05, 2.668e-05, 2.67e-05, 6534.84574288], [1516448220000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 44.42798963], [1516448280000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 107.0], [1516448340000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 100.0], [1516448400000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 65.0], [1516448460000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 188.18415859], [1516448520000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1340.71491875], [1516448580000, 2.674e-05, 2.674e-05, 2.672e-05, 2.672e-05, 700.0], [1516448640000, 2.672e-05, 2.672e-05, 2.67e-05, 2.67e-05, 30061.78306121], [1516448700000, 2.67e-05, 2.674e-05, 2.67e-05, 2.674e-05, 369.53327293], [1516448760000, 2.673e-05, 2.674e-05, 2.673e-05, 2.674e-05, 1272.0], [1516448880000, 2.674e-05, 2.674e-05, 2.668e-05, 2.674e-05, 8406.99914247], [1516448940000, 2.677e-05, 2.677e-05, 2.668e-05, 2.668e-05, 1449.95336257], [1516449000000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 91.96703497], [1516449120000, 2.668e-05, 2.673e-05, 2.668e-05, 2.673e-05, 2574.72700833], [1516449180000, 2.688e-05, 2.688e-05, 2.674e-05, 2.674e-05, 320.43878299], [1516449240000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 152.28589224], [1516449300000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 26.22447019], [1516449360000, 2.669e-05, 2.669e-05, 2.668e-05, 2.669e-05, 167.97334153], [1516449420000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 277.54425175], [1516449480000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 34.07095525], [1516449540000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1898.39352321], [1516449600000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1040.03843929], [1516449660000, 2.674e-05, 2.689e-05, 2.674e-05, 2.674e-05, 2219.21191421], [1516449720000, 2.682e-05, 2.682e-05, 2.674e-05, 2.674e-05, 193.80846204], [1516449780000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 1600.0], [1516449840000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 118.46743565], [1516449900000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 1371.17943194], [1516449960000, 2.675e-05, 2.689e-05, 2.675e-05, 2.689e-05, 617.81766844], [1516450020000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 100.0], [1516450080000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1997.69396087], [1516450200000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 14835.1011201], [1516450260000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 205.66565126], [1516450380000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 30.0], [1516450440000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 338.471035], [1516450500000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 376.568463], [1516450620000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 188.56332703], [1516450680000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 421.0462677], [1516450740000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 4267.98124265], [1516450860000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 631.63637717], [1516450920000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 364.61723387], [1516450980000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 74.2740134], [1516451040000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 1365.0616571], [1516451100000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 3108.57017903], [1516451160000, 2.68e-05, 2.68e-05, 2.678e-05, 2.679e-05, 7920.41413038], [1516451220000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 19494.50863733], [1516451280000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1767.72614594], [1516451340000, 2.687e-05, 2.687e-05, 2.678e-05, 2.687e-05, 2387.27905091], [1516451400000, 2.687e-05, 2.687e-05, 2.677e-05, 2.677e-05, 5310.53293449], [1516451460000, 2.677e-05, 2.687e-05, 2.677e-05, 2.687e-05, 11312.6466468], [1516451700000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 2142.25432167], [1516451760000, 2.687e-05, 2.689e-05, 2.687e-05, 2.689e-05, 19151.80964319], [1516451940000, 2.689e-05, 2.689e-05, 2.679e-05, 2.679e-05, 1081.52010257], [1516452060000, 2.678e-05, 2.689e-05, 2.671e-05, 2.671e-05, 6004.28101512], [1516452180000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 4376.88678525], [1516452240000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 157.6154406], [1516452300000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 14685.73012633], [1516452420000, 2.67e-05, 2.671e-05, 2.669e-05, 2.671e-05, 1024.41556808], [1516452480000, 2.67e-05, 2.671e-05, 2.67e-05, 2.671e-05, 212.68356097], [1516452540000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 4300.03781794], [1516452600000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1000.0], [1516452720000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 706.24857179], [1516452780000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 7186.04962302], [1516452840000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 1007.27371463], [1516452960000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 6209.66297336], [1516453020000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 12529.20864785], [1516453080000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 12586.7203638], [1516453140000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 8231.58318053], [1516453200000, 2.68e-05, 2.689e-05, 2.68e-05, 2.689e-05, 8252.75788138], [1516453260000, 2.688e-05, 2.688e-05, 2.666e-05, 2.666e-05, 1392.52380415], [1516453320000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 4674.1570471], [1516453380000, 2.667e-05, 2.667e-05, 2.665e-05, 2.665e-05, 36410.41160851], [1516453440000, 2.661e-05, 2.661e-05, 2.661e-05, 2.661e-05, 441.93153648], [1516453500000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 4783.64232007], [1516453560000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 6452.62386874], [1516453620000, 2.672e-05, 2.672e-05, 2.669e-05, 2.669e-05, 5595.3317175], [1516453680000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 941.57172747], [1516453740000, 2.669e-05, 2.669e-05, 2.667e-05, 2.667e-05, 2033.63787652], [1516453800000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 1055.82265831], [1516453860000, 2.685e-05, 2.688e-05, 2.685e-05, 2.688e-05, 314.22615085], [1516453920000, 2.688e-05, 2.688e-05, 2.667e-05, 2.667e-05, 37991.90774657], [1516453980000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 162.0], [1516454040000, 2.668e-05, 2.669e-05, 2.668e-05, 2.669e-05, 4624.707832], [1516454100000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 67.31958132], [1516454160000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 340.0627646], [1516454280000, 2.685e-05, 2.687e-05, 2.679e-05, 2.687e-05, 7407.67594261], [1516454340000, 2.671e-05, 2.671e-05, 2.669e-05, 2.671e-05, 10168.05299265], [1516454460000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 1447.7244], [1516454640000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 5797.5175353], [1516454700000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 9202.4824647], [1516454760000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 1871.63453373], [1516454820000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 312.16291855], [1516454880000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 3334.15084847], [1516454940000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2363.58013244], [1516455000000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 19181.84744631], [1516455060000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 2061.45135019], [1516455120000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 8176.19332478], [1516455180000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 324.42008733], [1516455240000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 3635.85100569], [1516455300000, 2.668e-05, 2.671e-05, 2.668e-05, 2.668e-05, 2063.56920721], [1516455360000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 507.66485574], [1516455480000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 400.0], [1516455600000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 70.0], [1516455660000, 2.669e-05, 2.675e-05, 2.669e-05, 2.675e-05, 5309.81744711], [1516455720000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1864.485981], [1516455780000, 2.677e-05, 2.677e-05, 2.671e-05, 2.671e-05, 2206.29717904], [1516455840000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 14496.60163958], [1516455960000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 337.73832244], [1516456020000, 2.668e-05, 2.67e-05, 2.668e-05, 2.67e-05, 5114.99925849], [1516456080000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 450.151003], [1516456140000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 620.65514812], [1516456260000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 25.0], [1516456320000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 503.06735258], [1516456380000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 200.0], [1516456440000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 373.73548145], [1516456500000, 2.669e-05, 2.676e-05, 2.669e-05, 2.676e-05, 2196.800082], [1516456560000, 2.676e-05, 2.676e-05, 2.676e-05, 2.676e-05, 700.10297926], [1516456680000, 2.676e-05, 2.676e-05, 2.667e-05, 2.667e-05, 1498.12786715], [1516456740000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 4000.0], [1516456800000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 1000.91660556], [1516456860000, 2.664e-05, 2.666e-05, 2.661e-05, 2.661e-05, 10434.71211888], [1516456920000, 2.661e-05, 2.664e-05, 2.661e-05, 2.664e-05, 236.24201203], [1516456980000, 2.671e-05, 2.671e-05, 2.661e-05, 2.67e-05, 16435.6289078], [1516457100000, 2.661e-05, 2.67e-05, 2.661e-05, 2.67e-05, 6378.23775825], [1516457280000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 79.60350022], [1516457340000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1050.15684803], [1516457400000, 2.661e-05, 2.664e-05, 2.661e-05, 2.661e-05, 7053.71425418], [1516457460000, 2.661e-05, 2.661e-05, 2.655e-05, 2.655e-05, 14922.19552604], [1516457520000, 2.655e-05, 2.655e-05, 2.655e-05, 2.655e-05, 470.18457897], [1516457580000, 2.655e-05, 2.655e-05, 2.653e-05, 2.655e-05, 10051.93275456], [1516457640000, 2.653e-05, 2.653e-05, 2.647e-05, 2.65e-05, 16437.74110392], [1516457700000, 2.65e-05, 2.655e-05, 2.65e-05, 2.655e-05, 3816.94295307], [1516457760000, 2.655e-05, 2.67e-05, 2.655e-05, 2.655e-05, 7879.34607381], [1516457820000, 2.669e-05, 2.67e-05, 2.669e-05, 2.669e-05, 3771.80031406], [1516457880000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 12931.09777685], [1516457940000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 5630.37287946], [1516458060000, 2.671e-05, 2.675e-05, 2.671e-05, 2.671e-05, 10500.23848817], [1516458120000, 2.675e-05, 2.675e-05, 2.671e-05, 2.671e-05, 6143.38337141], [1516458180000, 2.671e-05, 2.688e-05, 2.671e-05, 2.688e-05, 4303.13375229], [1516458240000, 2.67e-05, 2.675e-05, 2.67e-05, 2.675e-05, 523.23797833], [1516458300000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 180.0], [1516458360000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 4520.64919755], [1516458420000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 2212.77047901], [1516458480000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1060.40722257], [1516458540000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 9591.76345447], [1516458600000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 6447.48995367], [1516458720000, 2.66e-05, 2.66e-05, 2.647e-05, 2.647e-05, 10613.86502299], [1516458780000, 2.648e-05, 2.67e-05, 2.648e-05, 2.67e-05, 7426.96458641], [1516458840000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 8419.18193511], [1516458900000, 2.646e-05, 2.67e-05, 2.641e-05, 2.67e-05, 10200.0], [1516458960000, 2.642e-05, 2.656e-05, 2.642e-05, 2.656e-05, 510.95676191], [1516459020000, 2.656e-05, 2.669e-05, 2.656e-05, 2.669e-05, 1160.59230899], [1516459080000, 2.656e-05, 2.656e-05, 2.642e-05, 2.642e-05, 6879.52993135], [1516459260000, 2.656e-05, 2.658e-05, 2.656e-05, 2.658e-05, 5087.79270648], [1516459320000, 2.658e-05, 2.687e-05, 2.656e-05, 2.656e-05, 7675.56710364], [1516459380000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 260.51358], [1516459500000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 9120.15487661], [1516459560000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 5188.49375695], [1516459620000, 2.662e-05, 2.67e-05, 2.662e-05, 2.67e-05, 52.10429072], [1516459680000, 2.67e-05, 2.67e-05, 2.662e-05, 2.662e-05, 8075.45676205], [1516459740000, 2.662e-05, 2.663e-05, 2.662e-05, 2.662e-05, 8914.62314222], [1516459800000, 2.661e-05, 2.661e-05, 2.659e-05, 2.659e-05, 7347.95497191], [1516459860000, 2.659e-05, 2.67e-05, 2.659e-05, 2.67e-05, 9924.09231495], [1516459920000, 2.67e-05, 2.684e-05, 2.67e-05, 2.684e-05, 4513.75960506], [1516459980000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1480.37439687], [1516460040000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 9477.38799313], [1516460100000, 2.662e-05, 2.663e-05, 2.662e-05, 2.663e-05, 717.50653609], [1516460160000, 2.665e-05, 2.666e-05, 2.662e-05, 2.662e-05, 11769.12325398], [1516460220000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1578.57425576], [1516460280000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 72.21824026], [1516460580000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 106.80463021], [1516460640000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 282.03543573], [1516460700000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 368.96411474], [1516460760000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 361.0], [1516460820000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 1720.13471645], [1516460940000, 2.67e-05, 2.67e-05, 2.667e-05, 2.67e-05, 3424.80114631], [1516461000000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 3727.67766397], [1516461060000, 2.679e-05, 2.679e-05, 2.67e-05, 2.67e-05, 5759.82631989], [1516461120000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1390.7074287], [1516461180000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 16495.42560981], [1516461240000, 2.68e-05, 2.688e-05, 2.679e-05, 2.685e-05, 17451.35819176], [1516461300000, 2.688e-05, 2.688e-05, 2.669e-05, 2.669e-05, 21223.32603835], [1516461420000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 11148.66793134], [1516461480000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 9525.77708275], [1516461540000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 6100.0], [1516461660000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 25.0], [1516461780000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1116.49477901], [1516461840000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1539.31088808], [1516461900000, 2.67e-05, 2.67e-05, 2.666e-05, 2.666e-05, 2053.41564517], [1516461960000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 60.0], [1516462020000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 500.0], [1516462080000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 356.62304911], [1516462140000, 2.67e-05, 2.689e-05, 2.67e-05, 2.689e-05, 5811.85963292], [1516462200000, 2.685e-05, 2.689e-05, 2.685e-05, 2.689e-05, 6895.41603862], [1516462260000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 24638.824557], [1516462320000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 16038.79964165], [1516462380000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 63.73007751], [1516462440000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2008.09296278], [1516462500000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 1350.13992291], [1516462560000, 2.679e-05, 2.699e-05, 2.678e-05, 2.699e-05, 5611.69111534], [1516462620000, 2.699e-05, 2.699e-05, 2.678e-05, 2.678e-05, 5425.27483424], [1516462680000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 3771.84237003], [1516462740000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 388.56003069], [1516462800000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 399.49457491], [1516462920000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1928.96700303], [1516462980000, 2.699e-05, 2.7e-05, 2.699e-05, 2.7e-05, 10100.0], [1516463040000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 43.4055998], [1516463220000, 2.699e-05, 2.7e-05, 2.699e-05, 2.699e-05, 1271.12304952], [1516463280000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 52.583279], [1516463340000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 644.940919], [1516463400000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 239.73992848], [1516463460000, 2.68e-05, 2.7e-05, 2.68e-05, 2.7e-05, 2230.61878348], [1516463520000, 2.7e-05, 2.705e-05, 2.685e-05, 2.685e-05, 2091.78158942], [1516463580000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 2824.3083167], [1516463640000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 941.72053172], [1516463700000, 2.703e-05, 2.703e-05, 2.682e-05, 2.682e-05, 231.2443948], [1516463760000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 26.48190289], [1516463820000, 2.694e-05, 2.701e-05, 2.694e-05, 2.701e-05, 278.80285937], [1516463880000, 2.692e-05, 2.705e-05, 2.692e-05, 2.705e-05, 4848.44072448], [1516463940000, 2.709e-05, 2.713e-05, 2.709e-05, 2.713e-05, 21766.55155679], [1516464000000, 2.713e-05, 2.72e-05, 2.713e-05, 2.72e-05, 13458.23304944], [1516464060000, 2.719e-05, 2.72e-05, 2.713e-05, 2.713e-05, 9965.53716179], [1516464120000, 2.705e-05, 2.74e-05, 2.705e-05, 2.74e-05, 50565.72118988], [1516464180000, 2.74e-05, 2.77e-05, 2.715e-05, 2.72e-05, 54036.33045391], [1516464240000, 2.723e-05, 2.748e-05, 2.723e-05, 2.74e-05, 3780.27850649], [1516464300000, 2.749e-05, 2.77e-05, 2.741e-05, 2.77e-05, 20813.91150464], [1516464360000, 2.768e-05, 2.77e-05, 2.751e-05, 2.751e-05, 74569.88284399], [1516464420000, 2.76e-05, 2.76e-05, 2.753e-05, 2.753e-05, 3950.78086808], [1516464480000, 2.757e-05, 2.759e-05, 2.754e-05, 2.759e-05, 5705.77004539], [1516464540000, 2.754e-05, 2.754e-05, 2.752e-05, 2.752e-05, 162.89689474], [1516464600000, 2.752e-05, 2.76e-05, 2.752e-05, 2.76e-05, 11836.33749861], [1516464660000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 2478.68402269], [1516464720000, 2.76e-05, 2.766e-05, 2.76e-05, 2.766e-05, 4679.624892], [1516464780000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 562.0], [1516464840000, 2.766e-05, 2.77e-05, 2.766e-05, 2.766e-05, 7842.92870683], [1516464900000, 2.766e-05, 2.774e-05, 2.766e-05, 2.774e-05, 4452.78043253], [1516464960000, 2.774e-05, 2.774e-05, 2.77e-05, 2.77e-05, 5071.00982939], [1516465020000, 2.77e-05, 2.773e-05, 2.77e-05, 2.773e-05, 1922.32455284], [1516465080000, 2.77e-05, 2.78e-05, 2.756e-05, 2.78e-05, 29182.99299138], [1516465140000, 2.781e-05, 2.783e-05, 2.771e-05, 2.783e-05, 22739.79581288], [1516465200000, 2.783e-05, 2.783e-05, 2.764e-05, 2.783e-05, 34916.23905133], [1516465260000, 2.782e-05, 2.782e-05, 2.781e-05, 2.782e-05, 12433.34656863], [1516465320000, 2.764e-05, 2.782e-05, 2.764e-05, 2.782e-05, 3751.82165618], [1516465380000, 2.781e-05, 2.782e-05, 2.76e-05, 2.765e-05, 2186.52878869], [1516465440000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 1411.40279244], [1516465500000, 2.78e-05, 2.78e-05, 2.756e-05, 2.767e-05, 1810.85493764], [1516465560000, 2.768e-05, 2.768e-05, 2.757e-05, 2.767e-05, 27385.89999606], [1516465620000, 2.766e-05, 2.767e-05, 2.756e-05, 2.756e-05, 344.20265599], [1516465680000, 2.756e-05, 2.756e-05, 2.738e-05, 2.738e-05, 7176.83441651], [1516465740000, 2.74e-05, 2.74e-05, 2.738e-05, 2.738e-05, 20714.34953639], [1516465800000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 49426.24277954], [1516465860000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 1247.94373551], [1516465920000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1743.397541], [1516465980000, 2.738e-05, 2.766e-05, 2.737e-05, 2.766e-05, 6947.68192372], [1516466040000, 2.766e-05, 2.766e-05, 2.741e-05, 2.744e-05, 47025.09343323], [1516466100000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 90.38322487], [1516466160000, 2.76e-05, 2.781e-05, 2.76e-05, 2.778e-05, 19731.24062704], [1516466220000, 2.778e-05, 2.782e-05, 2.778e-05, 2.781e-05, 7329.66635675], [1516466280000, 2.774e-05, 2.774e-05, 2.766e-05, 2.773e-05, 842.9896628], [1516466340000, 2.773e-05, 2.783e-05, 2.773e-05, 2.782e-05, 23145.61429301], [1516466400000, 2.782e-05, 2.782e-05, 2.781e-05, 2.781e-05, 1625.85423645], [1516466460000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 4715.03084757], [1516466580000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 101.98722466], [1516466640000, 2.78e-05, 2.78e-05, 2.766e-05, 2.78e-05, 4889.47770833], [1516466700000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 138.13127738], [1516466760000, 2.762e-05, 2.766e-05, 2.762e-05, 2.762e-05, 1178.06542957], [1516466820000, 2.765e-05, 2.766e-05, 2.765e-05, 2.766e-05, 249.22898966], [1516466880000, 2.779e-05, 2.78e-05, 2.767e-05, 2.78e-05, 4144.6027242], [1516466940000, 2.768e-05, 2.768e-05, 2.768e-05, 2.768e-05, 7879.06707201], [1516467000000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 469.87199802], [1516467060000, 2.779e-05, 2.779e-05, 2.767e-05, 2.767e-05, 70.0], [1516467120000, 2.774e-05, 2.779e-05, 2.767e-05, 2.767e-05, 872.72638617], [1516467180000, 2.774e-05, 2.78e-05, 2.774e-05, 2.78e-05, 36791.55430902], [1516467240000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 355.87175989], [1516467360000, 2.779e-05, 2.779e-05, 2.779e-05, 2.779e-05, 2198.193119], [1516467420000, 2.779e-05, 2.78e-05, 2.779e-05, 2.78e-05, 10722.44797805], [1516467480000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 48072.56920788], [1516467540000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 38.1557376], [1516467600000, 2.782e-05, 2.782e-05, 2.772e-05, 2.782e-05, 1004.37697966], [1516467660000, 2.782e-05, 2.782e-05, 2.772e-05, 2.772e-05, 4334.22969229], [1516467720000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 7507.7884705], [1516467780000, 2.779e-05, 2.779e-05, 2.777e-05, 2.778e-05, 2082.21742742], [1516467840000, 2.778e-05, 2.778e-05, 2.777e-05, 2.778e-05, 3062.08216975], [1516467900000, 2.778e-05, 2.781e-05, 2.778e-05, 2.781e-05, 5149.39959488], [1516467960000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 150.0], [1516468020000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5364.78257542], [1516468080000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 3041.6585499], [1516468140000, 2.78e-05, 2.78e-05, 2.767e-05, 2.767e-05, 4920.04204279], [1516468200000, 2.77e-05, 2.77e-05, 2.767e-05, 2.767e-05, 7798.92145284], [1516468260000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 100.0], [1516468320000, 2.766e-05, 2.766e-05, 2.761e-05, 2.761e-05, 7547.42499132], [1516468380000, 2.761e-05, 2.761e-05, 2.75e-05, 2.75e-05, 111.12821442], [1516468440000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 76.24264988], [1516468560000, 2.758e-05, 2.758e-05, 2.755e-05, 2.757e-05, 905.06025577], [1516468680000, 2.75e-05, 2.757e-05, 2.75e-05, 2.75e-05, 2753.38964026], [1516468740000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1526.63969443], [1516468800000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 738.67048234], [1516468860000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 72.85974499], [1516468920000, 2.739e-05, 2.739e-05, 2.703e-05, 2.727e-05, 9956.67060473], [1516468980000, 2.722e-05, 2.727e-05, 2.703e-05, 2.722e-05, 8445.83520385], [1516469040000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 183.152623], [1516469100000, 2.714e-05, 2.722e-05, 2.71e-05, 2.715e-05, 24981.83894124], [1516469160000, 2.707e-05, 2.707e-05, 2.706e-05, 2.706e-05, 16397.04701585], [1516469220000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 1015.87464538], [1516469280000, 2.725e-05, 2.725e-05, 2.708e-05, 2.708e-05, 1361.28514307], [1516469400000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 758.0], [1516469460000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 912.76680355], [1516469520000, 2.722e-05, 2.722e-05, 2.714e-05, 2.714e-05, 1040.92122302], [1516469580000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 142.49279039], [1516469640000, 2.726e-05, 2.726e-05, 2.712e-05, 2.714e-05, 4939.65991529], [1516469760000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 50.0], [1516469820000, 2.743e-05, 2.743e-05, 2.734e-05, 2.734e-05, 7791.40421563], [1516469880000, 2.734e-05, 2.743e-05, 2.734e-05, 2.743e-05, 1789.53186107], [1516469940000, 2.735e-05, 2.743e-05, 2.735e-05, 2.743e-05, 973.66482504], [1516470000000, 2.735e-05, 2.75e-05, 2.735e-05, 2.75e-05, 5313.25777711], [1516470060000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 7751.88020941], [1516470120000, 2.754e-05, 2.757e-05, 2.754e-05, 2.755e-05, 150.0], [1516470180000, 2.75e-05, 2.751e-05, 2.75e-05, 2.75e-05, 4346.98263053], [1516470240000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1281.09146547], [1516470420000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 506.771116], [1516470480000, 2.737e-05, 2.749e-05, 2.718e-05, 2.749e-05, 5497.131551], [1516470600000, 2.746e-05, 2.747e-05, 2.746e-05, 2.746e-05, 2586.75732925], [1516470720000, 2.74e-05, 2.74e-05, 2.72e-05, 2.72e-05, 8063.17320754], [1516470780000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 44.85294138], [1516470840000, 2.745e-05, 2.762e-05, 2.745e-05, 2.762e-05, 10164.49762226], [1516471020000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5382.33329933], [1516471140000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 216.72850839], [1516471200000, 2.724e-05, 2.724e-05, 2.722e-05, 2.722e-05, 179.72681524], [1516471260000, 2.722e-05, 2.73e-05, 2.722e-05, 2.73e-05, 3131.43493534], [1516471320000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2220.93503741], [1516471380000, 2.722e-05, 2.722e-05, 2.721e-05, 2.722e-05, 1988.59243757], [1516471440000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 8265.57292308], [1516471500000, 2.723e-05, 2.723e-05, 2.721e-05, 2.721e-05, 3256.71289402], [1516471620000, 2.721e-05, 2.729e-05, 2.72e-05, 2.729e-05, 1873.375], [1516471740000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 48.48704606], [1516471800000, 2.721e-05, 2.722e-05, 2.721e-05, 2.722e-05, 2202.96177495], [1516471860000, 2.722e-05, 2.75e-05, 2.722e-05, 2.75e-05, 26716.67522103], [1516472040000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 28.29519667], [1516472100000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2377.75886249], [1516472280000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 200.0], [1516472340000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 1350.0], [1516472460000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516472520000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 626.77595628], [1516472580000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 140.94617964], [1516472640000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4684.37455986], [1516472700000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4163.93594646], [1516472760000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 5385.81769932], [1516472880000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 5641.12702438], [1516472940000, 2.746e-05, 2.746e-05, 2.732e-05, 2.732e-05, 1090.30464486], [1516473060000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1168.0118106], [1516473120000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 4403.77893636], [1516473240000, 2.747e-05, 2.747e-05, 2.746e-05, 2.747e-05, 2718.78275667], [1516473300000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 33.60598198], [1516473360000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 44.669446], [1516473420000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516473480000, 2.745e-05, 2.75e-05, 2.741e-05, 2.75e-05, 3520.47436008], [1516473540000, 2.755e-05, 2.766e-05, 2.755e-05, 2.766e-05, 2172.37806845], [1516473600000, 2.763e-05, 2.763e-05, 2.752e-05, 2.762e-05, 1086.9183957], [1516473720000, 2.762e-05, 2.775e-05, 2.762e-05, 2.775e-05, 41454.07013243], [1516473780000, 2.772e-05, 2.772e-05, 2.772e-05, 2.772e-05, 69.82311477], [1516473900000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 7881.6158695], [1516473960000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 1982.39970536], [1516474020000, 2.76e-05, 2.76e-05, 2.747e-05, 2.76e-05, 1007.81373857], [1516474080000, 2.76e-05, 2.76e-05, 2.759e-05, 2.759e-05, 359.0661478], [1516474140000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 12381.1774877], [1516474200000, 2.76e-05, 2.76e-05, 2.742e-05, 2.742e-05, 1079.10681982], [1516474260000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 2810.40099926], [1516474320000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 1009.85705846], [1516474380000, 2.769e-05, 2.769e-05, 2.76e-05, 2.769e-05, 4219.1138183], [1516474440000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 1039.231104], [1516474500000, 2.767e-05, 2.767e-05, 2.76e-05, 2.76e-05, 8783.50139745], [1516474560000, 2.767e-05, 2.767e-05, 2.761e-05, 2.761e-05, 1252.03556755], [1516474620000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 997.20997678], [1516474740000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 657.71881356], [1516474800000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1121.26377544], [1516474860000, 2.732e-05, 2.759e-05, 2.732e-05, 2.733e-05, 1739.41637344], [1516474920000, 2.759e-05, 2.759e-05, 2.733e-05, 2.733e-05, 848.06259381], [1516474980000, 2.732e-05, 2.734e-05, 2.732e-05, 2.733e-05, 2390.91198745], [1516475040000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 3721.36260514], [1516475220000, 2.74e-05, 2.757e-05, 2.733e-05, 2.754e-05, 11181.63747317], [1516475280000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 913.03815608], [1516475340000, 2.746e-05, 2.746e-05, 2.735e-05, 2.735e-05, 8238.97894255], [1516475400000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 228.91984447], [1516475520000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1000.0], [1516475580000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 868.54097138], [1516475700000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 411.7976966], [1516475760000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1149.0], [1516475820000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 5542.9975755], [1516475880000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 170.805127], [1516475940000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 9793.3569295], [1516476060000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 365.76444769], [1516476120000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1576.26539306], [1516476180000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 96.679], [1516476240000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 476.71880079], [1516476300000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 482.0], [1516476360000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 103.36648199], [1516476480000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1396.13389379], [1516476540000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1870.60492308], [1516476600000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2137.0], [1516476660000, 2.723e-05, 2.723e-05, 2.72e-05, 2.72e-05, 416.83846518], [1516476720000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 1093.11246638], [1516476780000, 2.719e-05, 2.719e-05, 2.718e-05, 2.718e-05, 2348.29677214], [1516476840000, 2.719e-05, 2.719e-05, 2.708e-05, 2.708e-05, 3924.4087684], [1516476900000, 2.717e-05, 2.717e-05, 2.708e-05, 2.708e-05, 1000.0], [1516476960000, 2.708e-05, 2.709e-05, 2.691e-05, 2.699e-05, 65808.96489983], [1516477020000, 2.702e-05, 2.702e-05, 2.697e-05, 2.697e-05, 817.38014196], [1516477080000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 680.0], [1516477260000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 66.200809], [1516477320000, 2.709e-05, 2.709e-05, 2.703e-05, 2.709e-05, 8014.73474479], [1516477440000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 1874.46585109], [1516477500000, 2.72e-05, 2.735e-05, 2.72e-05, 2.735e-05, 178.81730129], [1516477560000, 2.74e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9524.72450679], [1516477620000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 866.81652932], [1516477680000, 2.742e-05, 2.742e-05, 2.736e-05, 2.736e-05, 341.18694924], [1516477740000, 2.74e-05, 2.74e-05, 2.736e-05, 2.736e-05, 830.12097901], [1516477860000, 2.736e-05, 2.738e-05, 2.736e-05, 2.736e-05, 1914.40830262], [1516477920000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1028.608], [1516477980000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3028.0], [1516478040000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 218.58835474], [1516478100000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516478400000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 167.52907268], [1516478460000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 84.68902973], [1516478520000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1278.84615385], [1516478700000, 2.724e-05, 2.727e-05, 2.724e-05, 2.724e-05, 3827.82249449], [1516478760000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 330.59618117], [1516478820000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 2045.0], [1516478880000, 2.712e-05, 2.729e-05, 2.712e-05, 2.729e-05, 21862.34209585], [1516479120000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516479180000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516479420000, 2.712e-05, 2.72e-05, 2.712e-05, 2.72e-05, 8149.05600077], [1516479480000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 309.03727273], [1516479540000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 1257.9744645], [1516479600000, 2.728e-05, 2.728e-05, 2.723e-05, 2.723e-05, 288.09497389], [1516479780000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 8792.87221254], [1516479900000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 476.93250051], [1516479960000, 2.727e-05, 2.729e-05, 2.727e-05, 2.729e-05, 1845.31064813], [1516480020000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 4381.54284543], [1516480140000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 551.05786507], [1516480200000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 640.12081342], [1516480320000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 803.93676379], [1516480380000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 77.09575429], [1516480440000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 289.33883713], [1516480500000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 1510.88497122], [1516480560000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 663.07], [1516480620000, 2.744e-05, 2.744e-05, 2.727e-05, 2.727e-05, 393.14342972], [1516480740000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 51.38111465], [1516480980000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516481160000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 180.4585454], [1516481280000, 2.742e-05, 2.75e-05, 2.742e-05, 2.75e-05, 3011.71005662], [1516481340000, 2.749e-05, 2.753e-05, 2.749e-05, 2.753e-05, 11052.16396814], [1516481400000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 3017.10328368], [1516481460000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 2740.3903983], [1516481520000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 180.04501125], [1516481640000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 778.22518018], [1516481940000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516482060000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 1992.93405183], [1516482120000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 204.96427518], [1516482180000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 42.31631019], [1516482240000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 237.65884448], [1516482300000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 91.13716011], [1516482360000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 307.03467518], [1516482480000, 2.752e-05, 2.752e-05, 2.742e-05, 2.742e-05, 3958.45323831], [1516482600000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 2710.94036975], [1516482660000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 18.2], [1516482780000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 420.0], [1516482960000, 2.751e-05, 2.751e-05, 2.741e-05, 2.741e-05, 4057.1356729], [1516483020000, 2.741e-05, 2.741e-05, 2.74e-05, 2.74e-05, 2486.71975789], [1516483080000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 523.93967857], [1516483140000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1914.51358304], [1516483200000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 500.0], [1516483320000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 68.21866472], [1516483380000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 283.84284713], [1516483440000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 100.0], [1516483560000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1170.88684926], [1516483620000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 3465.56587535], [1516483740000, 2.731e-05, 2.75e-05, 2.73e-05, 2.75e-05, 6617.124092], [1516483800000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 6e-08], [1516483860000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 690.55211116], [1516484040000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1324.71855706], [1516484100000, 2.75e-05, 2.75e-05, 2.728e-05, 2.728e-05, 10317.70451355], [1516484160000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 34031.25517133], [1516484220000, 2.762e-05, 2.762e-05, 2.734e-05, 2.734e-05, 857.192422], [1516484280000, 2.758e-05, 2.758e-05, 2.735e-05, 2.758e-05, 18880.93517129], [1516484400000, 2.759e-05, 2.762e-05, 2.759e-05, 2.762e-05, 309.27499146], [1516484460000, 2.762e-05, 2.762e-05, 2.733e-05, 2.733e-05, 13127.76701432], [1516484520000, 2.758e-05, 2.758e-05, 2.734e-05, 2.758e-05, 1392.00715195], [1516484580000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 1604.09274839], [1516484640000, 2.758e-05, 2.758e-05, 2.731e-05, 2.758e-05, 5698.57081165], [1516484760000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 155.4322515], [1516484820000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 200.000001], [1516484880000, 2.735e-05, 2.735e-05, 2.732e-05, 2.732e-05, 2211.8220185], [1516484940000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 133.41217168], [1516485120000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 100.0], [1516485180000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 750.0], [1516485240000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 481.19137807], [1516485300000, 2.732e-05, 2.734e-05, 2.732e-05, 2.734e-05, 1918.96526879], [1516485360000, 2.734e-05, 2.755e-05, 2.734e-05, 2.755e-05, 322.26877714], [1516485420000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 167.56376637], [1516485480000, 2.749e-05, 2.749e-05, 2.731e-05, 2.731e-05, 278.55982738], [1516485540000, 2.731e-05, 2.75e-05, 2.731e-05, 2.749e-05, 1295.60068878], [1516485600000, 2.749e-05, 2.75e-05, 2.749e-05, 2.75e-05, 18908.70315121], [1516485660000, 2.749e-05, 2.749e-05, 2.733e-05, 2.733e-05, 493.4691013], [1516485780000, 2.734e-05, 2.749e-05, 2.734e-05, 2.749e-05, 167.95665805], [1516485900000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 3823.42], [1516485960000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 931.59556696], [1516486020000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 400.0], [1516486080000, 2.749e-05, 2.749e-05, 2.727e-05, 2.727e-05, 19758.07980983], [1516486320000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1000.0], [1516486380000, 2.749e-05, 2.75e-05, 2.733e-05, 2.733e-05, 2799.37299811], [1516486440000, 2.733e-05, 2.75e-05, 2.733e-05, 2.733e-05, 1565.9828349], [1516486500000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 100.0], [1516486680000, 2.751e-05, 2.755e-05, 2.751e-05, 2.755e-05, 2102.00321322], [1516486800000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 639.66697712], [1516486860000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 165.81588617], [1516486920000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 491.64134889], [1516486980000, 2.732e-05, 2.763e-05, 2.732e-05, 2.763e-05, 7200.23502744], [1516487040000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 1528.5842551], [1516487100000, 2.762e-05, 2.766e-05, 2.762e-05, 2.766e-05, 1623.02922074], [1516487220000, 2.764e-05, 2.766e-05, 2.764e-05, 2.766e-05, 200.601003], [1516487280000, 2.763e-05, 2.769e-05, 2.763e-05, 2.769e-05, 8119.17617824], [1516487340000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 72.66213288], [1516487400000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 1151.39566431], [1516487460000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 3538.25905865], [1516487520000, 2.751e-05, 2.751e-05, 2.736e-05, 2.736e-05, 5642.0866656], [1516487640000, 2.759e-05, 2.76e-05, 2.736e-05, 2.76e-05, 4037.40181592], [1516487760000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 745.7122958], [1516487820000, 2.751e-05, 2.76e-05, 2.751e-05, 2.76e-05, 7098.84510825], [1516487880000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 4573.79005554], [1516487940000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 166.24951478], [1516488000000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 82.22440026], [1516488060000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 200.0], [1516488120000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 2915.28212916], [1516488180000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 14522.28317861], [1516488240000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 653.21999708], [1516488300000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 3971.34009105], [1516488360000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 398.93908974], [1516488420000, 2.745e-05, 2.76e-05, 2.745e-05, 2.745e-05, 11204.27872797], [1516488480000, 2.745e-05, 2.76e-05, 2.745e-05, 2.76e-05, 1614.63930289], [1516488600000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 40.17998574], [1516488660000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 479.73503514], [1516488720000, 2.758e-05, 2.758e-05, 2.757e-05, 2.758e-05, 8040.08267434], [1516488780000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 2588.79550506], [1516488840000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 8496.15719358], [1516488900000, 2.746e-05, 2.757e-05, 2.746e-05, 2.746e-05, 1383.10911581], [1516488960000, 2.75e-05, 2.757e-05, 2.75e-05, 2.757e-05, 1969.96241776], [1516489020000, 2.746e-05, 2.746e-05, 2.743e-05, 2.743e-05, 3294.71741475], [1516489080000, 2.743e-05, 2.757e-05, 2.743e-05, 2.757e-05, 201.7271853], [1516489140000, 2.757e-05, 2.757e-05, 2.757e-05, 2.757e-05, 197.999999], [1516489200000, 2.757e-05, 2.759e-05, 2.736e-05, 2.736e-05, 4647.24492609], [1516489260000, 2.736e-05, 2.736e-05, 2.732e-05, 2.732e-05, 4973.5991275], [1516489380000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 1734.095421], [1516489440000, 2.759e-05, 2.76e-05, 2.732e-05, 2.732e-05, 731.13837768], [1516489500000, 2.759e-05, 2.759e-05, 2.759e-05, 2.759e-05, 2246.28691554], [1516489560000, 2.759e-05, 2.759e-05, 2.732e-05, 2.732e-05, 168.99255992], [1516489620000, 2.755e-05, 2.756e-05, 2.755e-05, 2.756e-05, 407.88339623], [1516489680000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 619.12297688], [1516489740000, 2.732e-05, 2.733e-05, 2.731e-05, 2.731e-05, 372.09460166], [1516489800000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 242.15563882], [1516489860000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 8292.6858223], [1516489920000, 2.731e-05, 2.731e-05, 2.725e-05, 2.725e-05, 8794.74410856], [1516489980000, 2.725e-05, 2.731e-05, 2.725e-05, 2.731e-05, 3926.077583], [1516490100000, 2.729e-05, 2.734e-05, 2.729e-05, 2.734e-05, 1287.94135035], [1516490160000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 3182.62873327], [1516490220000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 738.77646741], [1516490280000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 5132.04959826], [1516490340000, 2.729e-05, 2.734e-05, 2.727e-05, 2.734e-05, 6726.387218], [1516490400000, 2.734e-05, 2.74e-05, 2.734e-05, 2.74e-05, 968.2926681], [1516490460000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 185.75693069], [1516490520000, 2.74e-05, 2.75e-05, 2.739e-05, 2.739e-05, 4881.13792294], [1516490580000, 2.739e-05, 2.754e-05, 2.739e-05, 2.754e-05, 1013.50700622], [1516490640000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 142.44401601], [1516490700000, 2.733e-05, 2.733e-05, 2.732e-05, 2.732e-05, 1227.44689901], [1516490760000, 2.733e-05, 2.748e-05, 2.724e-05, 2.727e-05, 11975.73379982], [1516490820000, 2.748e-05, 2.748e-05, 2.728e-05, 2.728e-05, 1670.85406527], [1516490880000, 2.748e-05, 2.748e-05, 2.729e-05, 2.729e-05, 2831.36494538], [1516490940000, 2.729e-05, 2.73e-05, 2.729e-05, 2.73e-05, 7358.10892687], [1516491000000, 2.73e-05, 2.748e-05, 2.73e-05, 2.748e-05, 1864.4228938], [1516491060000, 2.747e-05, 2.748e-05, 2.724e-05, 2.724e-05, 19304.70335119], [1516491180000, 2.748e-05, 2.748e-05, 2.724e-05, 2.724e-05, 9499.53711771], [1516491240000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 5866.31727376], [1516491300000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 183.55359765], [1516491360000, 2.723e-05, 2.724e-05, 2.723e-05, 2.723e-05, 1698.19545912], [1516491420000, 2.723e-05, 2.723e-05, 2.714e-05, 2.714e-05, 18355.75904153], [1516491480000, 2.718e-05, 2.73e-05, 2.718e-05, 2.73e-05, 362.98426923], [1516491540000, 2.718e-05, 2.74e-05, 2.718e-05, 2.74e-05, 2376.99779249], [1516491600000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 4961.13021633], [1516491660000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 242.2351522], [1516491720000, 2.73e-05, 2.74e-05, 2.713e-05, 2.713e-05, 25547.83270205], [1516491780000, 2.713e-05, 2.74e-05, 2.713e-05, 2.714e-05, 26481.22793842], [1516491840000, 2.72e-05, 2.72e-05, 2.714e-05, 2.714e-05, 337.51730751], [1516491900000, 2.714e-05, 2.738e-05, 2.713e-05, 2.738e-05, 10119.31466472], [1516491960000, 2.725e-05, 2.735e-05, 2.725e-05, 2.735e-05, 1063.22729033], [1516492020000, 2.736e-05, 2.74e-05, 2.736e-05, 2.74e-05, 6231.50447566], [1516492080000, 2.738e-05, 2.74e-05, 2.733e-05, 2.737e-05, 5972.57124284], [1516492140000, 2.737e-05, 2.747e-05, 2.737e-05, 2.747e-05, 4053.88227054], [1516492260000, 2.733e-05, 2.739e-05, 2.733e-05, 2.739e-05, 2309.49574472], [1516492320000, 2.733e-05, 2.745e-05, 2.733e-05, 2.745e-05, 14285.96035355], [1516492380000, 2.743e-05, 2.743e-05, 2.731e-05, 2.731e-05, 1819.52910671], [1516492440000, 2.732e-05, 2.74e-05, 2.715e-05, 2.715e-05, 15302.47448634], [1516492500000, 2.718e-05, 2.742e-05, 2.705e-05, 2.707e-05, 53971.34746873], [1516492560000, 2.714e-05, 2.714e-05, 2.714e-05, 2.714e-05, 4353.4765109], [1516492620000, 2.708e-05, 2.708e-05, 2.704e-05, 2.704e-05, 7193.27338383], [1516492680000, 2.704e-05, 2.707e-05, 2.7e-05, 2.701e-05, 19762.12162726], [1516492740000, 2.702e-05, 2.726e-05, 2.7e-05, 2.701e-05, 13751.71557538], [1516492800000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 6625.03252592], [1516492860000, 2.701e-05, 2.701e-05, 2.7e-05, 2.7e-05, 2530.05231779], [1516492920000, 2.701e-05, 2.721e-05, 2.701e-05, 2.721e-05, 8318.20798111], [1516492980000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1665.67806838], [1516493040000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 81.27861162], [1516493100000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 2318.72447363], [1516493160000, 2.721e-05, 2.721e-05, 2.704e-05, 2.704e-05, 3273.53450219], [1516493220000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1327.72775377], [1516493280000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 217.64192434], [1516493340000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 480.73424316], [1516493400000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 4638.89411845], [1516493460000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2816.51785359], [1516493520000, 2.704e-05, 2.705e-05, 2.704e-05, 2.704e-05, 12288.46114829], [1516493580000, 2.704e-05, 2.704e-05, 2.703e-05, 2.703e-05, 4275.4518625], [1516493640000, 2.703e-05, 2.704e-05, 2.702e-05, 2.704e-05, 12100.39999511], [1516493700000, 2.704e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13433.04586065], [1516493760000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1148.59335762], [1516493820000, 2.703e-05, 2.703e-05, 2.702e-05, 2.702e-05, 539.98509912], [1516493880000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 4355.35179656], [1516494000000, 2.702e-05, 2.704e-05, 2.702e-05, 2.702e-05, 6113.55211282], [1516494120000, 2.704e-05, 2.704e-05, 2.702e-05, 2.704e-05, 20110.01822395], [1516494180000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13160.84114452], [1516494240000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 464.48927514], [1516494300000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 27185.82874093], [1516494360000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 33353.87450273], [1516494540000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 1496.88352], [1516494600000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 300.78424926], [1516494660000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 660.49400031], [1516494720000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 2454.10241134], [1516494780000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 477.70543421], [1516494840000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2585.2521991], [1516495020000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 343.18470794], [1516495080000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 133.96422811], [1516495140000, 2.727e-05, 2.727e-05, 2.722e-05, 2.727e-05, 328.30471583], [1516495200000, 2.723e-05, 2.723e-05, 2.722e-05, 2.722e-05, 25000.0], [1516495260000, 2.722e-05, 2.74e-05, 2.722e-05, 2.74e-05, 8167.66585155], [1516495320000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 871.35236593], [1516495380000, 2.739e-05, 2.739e-05, 2.723e-05, 2.723e-05, 270.7153415], [1516495440000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 56.1646988], [1516495500000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 297.2955233], [1516495560000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 4044.18034174], [1516495620000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 1830.00267963], [1516495680000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 554.73372781], [1516495740000, 2.739e-05, 2.74e-05, 2.739e-05, 2.739e-05, 3138.80475296], [1516495800000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 732.17750838], [1516495860000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 2434.66550804], [1516495920000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1236.9321683], [1516495980000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 41.60294746], [1516496040000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 366.18721955], [1516496100000, 2.738e-05, 2.739e-05, 2.737e-05, 2.739e-05, 19388.52107566], [1516496160000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 203.45293707], [1516496220000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 55.11129385], [1516496280000, 2.726e-05, 2.726e-05, 2.724e-05, 2.724e-05, 5684.69225771], [1516496340000, 2.725e-05, 2.738e-05, 2.725e-05, 2.738e-05, 2551.05010077], [1516496460000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 1631.92097451], [1516496520000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 1222.32173412], [1516496580000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 7312.86253824], [1516496760000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 3376.8655812], [1516496820000, 2.739e-05, 2.75e-05, 2.739e-05, 2.75e-05, 8069.85403307], [1516496940000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 576.28811156], [1516497000000, 2.75e-05, 2.75e-05, 2.74e-05, 2.74e-05, 3456.24617316], [1516497060000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 4871.51286511], [1516497120000, 2.737e-05, 2.739e-05, 2.737e-05, 2.739e-05, 520.4886624], [1516497180000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 1000.0], [1516497300000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 4843.64731654], [1516497360000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 416.59767593], [1516497480000, 2.737e-05, 2.739e-05, 2.737e-05, 2.737e-05, 2247.47666698], [1516497540000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 4529.36906501], [1516497660000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 605.50864501], [1516497720000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 1084.30968968], [1516497780000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2927.93544831], [1516497840000, 2.723e-05, 2.73e-05, 2.723e-05, 2.73e-05, 917.52639105], [1516497960000, 2.724e-05, 2.724e-05, 2.723e-05, 2.723e-05, 2037.62024646], [1516498020000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1664.71018591], [1516498080000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 3538.56469611], [1516498140000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 720.60742452], [1516498260000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 359.20720647], [1516498320000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 2988.93284192], [1516498440000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 2731.78461829], [1516498500000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 700.0], [1516498560000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 5226.85615839], [1516498620000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 1243.06747337], [1516498680000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4428.04428044], [1516498740000, 2.71e-05, 2.724e-05, 2.709e-05, 2.724e-05, 8471.03866851], [1516498800000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 1328.59664348], [1516498860000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4245.34698192], [1516498920000, 2.705e-05, 2.706e-05, 2.704e-05, 2.706e-05, 2240.49670151], [1516498980000, 2.71e-05, 2.724e-05, 2.71e-05, 2.724e-05, 17797.95375651], [1516499040000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1462.17072419], [1516499160000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 208.92405667], [1516499220000, 2.722e-05, 2.723e-05, 2.722e-05, 2.723e-05, 3404.69497617], [1516499280000, 2.715e-05, 2.722e-05, 2.715e-05, 2.722e-05, 7000.0], [1516499340000, 2.715e-05, 2.722e-05, 2.715e-05, 2.715e-05, 3349.11459851], [1516499400000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1361.90547826], [1516499460000, 2.715e-05, 2.715e-05, 2.704e-05, 2.704e-05, 7964.58353933], [1516499520000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 26443.84832774], [1516499580000, 2.704e-05, 2.704e-05, 2.702e-05, 2.702e-05, 433.69108616], [1516499640000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 2616.58879574], [1516499700000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 15207.17554134], [1516499760000, 2.7e-05, 2.723e-05, 2.7e-05, 2.723e-05, 6682.63081995], [1516499820000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1895.98938068], [1516499880000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 307.12782744], [1516499940000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1232.12529424], [1516500060000, 2.703e-05, 2.719e-05, 2.699e-05, 2.719e-05, 16632.55535242], [1516500120000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 2064.86186953], [1516500180000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 367.82227494], [1516500240000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1690.6616153], [1516500300000, 2.724e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2251.14685812], [1516500360000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2788.42667885], [1516500420000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 4149.24124179], [1516500480000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 1570.49471743], [1516500540000, 2.701e-05, 2.719e-05, 2.701e-05, 2.719e-05, 2884.7959182], [1516500600000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 1487.64719316], [1516500660000, 2.717e-05, 2.717e-05, 2.704e-05, 2.704e-05, 317.69743564], [1516500720000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 2218.44814141], [1516500780000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 1503.999998], [1516500840000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 465.42408585], [1516500900000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6474.16714386], [1516501020000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 3637.03129769], [1516501080000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1563.16369872], [1516501140000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 386.00350925], [1516501200000, 2.7e-05, 2.713e-05, 2.699e-05, 2.713e-05, 14265.80489943], [1516501260000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 402.20429751], [1516501320000, 2.712e-05, 2.712e-05, 2.702e-05, 2.712e-05, 1945.02091177], [1516501380000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 842.52428826], [1516501440000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 2133.81669702], [1516501500000, 2.711e-05, 2.712e-05, 2.711e-05, 2.712e-05, 9401.96041707], [1516501560000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 10723.49821694], [1516501620000, 2.712e-05, 2.712e-05, 2.711e-05, 2.712e-05, 24832.12355994], [1516501680000, 2.712e-05, 2.712e-05, 2.711e-05, 2.711e-05, 1557.57649592], [1516501740000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1637.50976116], [1516501800000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 650.0], [1516501860000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 34.90401396], [1516501920000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 2080.75635985], [1516501980000, 2.702e-05, 2.702e-05, 2.697e-05, 2.702e-05, 3572.33874952], [1516502040000, 2.697e-05, 2.702e-05, 2.697e-05, 2.702e-05, 4725.26945759], [1516502100000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2639.23493746], [1516502160000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1412.99115348], [1516502220000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1065.15805121], [1516502280000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2953.60599242], [1516502400000, 2.697e-05, 2.702e-05, 2.689e-05, 2.689e-05, 85539.02311712], [1516502460000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 21004.92591917], [1516502580000, 2.689e-05, 2.69e-05, 2.688e-05, 2.688e-05, 26361.40079333], [1516502640000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 384.16834759], [1516502700000, 2.69e-05, 2.69e-05, 2.687e-05, 2.687e-05, 24879.89512064], [1516502760000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 31782.18539336], [1516502820000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 15899.48019428], [1516502880000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 977.76326355], [1516502940000, 2.698e-05, 2.699e-05, 2.698e-05, 2.699e-05, 105813.29410818], [1516503000000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 21174.61939813], [1516503060000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 1226.42375166], [1516503120000, 2.699e-05, 2.702e-05, 2.699e-05, 2.702e-05, 1539.35551191], [1516503180000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 1658.49704099], [1516503240000, 2.71e-05, 2.716e-05, 2.71e-05, 2.716e-05, 1731.96901992], [1516503300000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 13673.63482636], [1516503360000, 2.717e-05, 2.717e-05, 2.716e-05, 2.717e-05, 8981.10559736], [1516503420000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2121.93840684], [1516503480000, 2.723e-05, 2.723e-05, 2.72e-05, 2.723e-05, 14397.85389607], [1516503540000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 219.80920561], [1516503600000, 2.718e-05, 2.723e-05, 2.718e-05, 2.723e-05, 6387.93228491], [1516503660000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2866.10870363], [1516503720000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 24148.24415818], [1516503780000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 946.11080395], [1516503840000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 621.30936101], [1516503900000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 32404.46200702], [1516503960000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 45050.48221401], [1516504020000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 27801.03842274], [1516504080000, 2.721e-05, 2.722e-05, 2.721e-05, 2.721e-05, 17576.07065479], [1516504140000, 2.718e-05, 2.722e-05, 2.717e-05, 2.717e-05, 31884.29562575], [1516504200000, 2.715e-05, 2.715e-05, 2.711e-05, 2.711e-05, 5490.16211256], [1516504260000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 90.71619138], [1516504320000, 2.721e-05, 2.722e-05, 2.708e-05, 2.721e-05, 67293.70188321], [1516504380000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1153.81803657], [1516504440000, 2.71e-05, 2.71e-05, 2.708e-05, 2.708e-05, 8432.34805566], [1516504500000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 1334.7050452], [1516504560000, 2.699e-05, 2.699e-05, 2.695e-05, 2.695e-05, 545.86710238], [1516504620000, 2.695e-05, 2.695e-05, 2.689e-05, 2.689e-05, 7371.27671862], [1516504680000, 2.695e-05, 2.695e-05, 2.688e-05, 2.688e-05, 12210.07339477], [1516504740000, 2.69e-05, 2.692e-05, 2.69e-05, 2.692e-05, 882.36302909], [1516504800000, 2.692e-05, 2.692e-05, 2.687e-05, 2.688e-05, 9519.77731957], [1516504860000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 18702.7087443], [1516504920000, 2.687e-05, 2.688e-05, 2.687e-05, 2.687e-05, 6494.48799963], [1516504980000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 12211.61679134], [1516505040000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 640.41556348], [1516505100000, 2.687e-05, 2.688e-05, 2.686e-05, 2.688e-05, 13787.70822717], [1516505160000, 2.688e-05, 2.688e-05, 2.687e-05, 2.688e-05, 5429.37317231], [1516505220000, 2.688e-05, 2.709e-05, 2.688e-05, 2.709e-05, 6572.18249471], [1516505280000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 131.09167004], [1516505340000, 2.69e-05, 2.709e-05, 2.69e-05, 2.709e-05, 6172.5198563], [1516505400000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 7104.40827061], [1516505460000, 2.69e-05, 2.69e-05, 2.688e-05, 2.688e-05, 1862.54903464], [1516505520000, 2.688e-05, 2.688e-05, 2.686e-05, 2.686e-05, 26694.1945938], [1516505580000, 2.686e-05, 2.7e-05, 2.686e-05, 2.7e-05, 24640.29152977], [1516505640000, 2.698e-05, 2.698e-05, 2.689e-05, 2.689e-05, 1097.80315027], [1516505700000, 2.688e-05, 2.694e-05, 2.688e-05, 2.694e-05, 7543.06122133], [1516505760000, 2.694e-05, 2.695e-05, 2.693e-05, 2.693e-05, 6213.8627441], [1516505880000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 7649.26828054], [1516505940000, 2.685e-05, 2.685e-05, 2.683e-05, 2.683e-05, 6237.82347789], [1516506000000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 50.20505888], [1516506060000, 2.685e-05, 2.693e-05, 2.685e-05, 2.685e-05, 1230.00157998], [1516506120000, 2.693e-05, 2.695e-05, 2.693e-05, 2.695e-05, 6341.1530292], [1516506180000, 2.695e-05, 2.695e-05, 2.683e-05, 2.683e-05, 8806.72098373], [1516506240000, 2.687e-05, 2.687e-05, 2.684e-05, 2.684e-05, 551.43940411], [1516506300000, 2.684e-05, 2.684e-05, 2.684e-05, 2.684e-05, 2065.19591071], [1516506360000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 19.25362382], [1516506480000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 11445.43548977], [1516506540000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 2852.07276456], [1516506600000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 922.56621329], [1516506660000, 2.696e-05, 2.696e-05, 2.686e-05, 2.686e-05, 13457.8615342], [1516506720000, 2.696e-05, 2.714e-05, 2.696e-05, 2.714e-05, 1733.53072449], [1516506780000, 2.711e-05, 2.711e-05, 2.696e-05, 2.696e-05, 927.60129733], [1516506840000, 2.697e-05, 2.707e-05, 2.696e-05, 2.696e-05, 15598.58804429], [1516506900000, 2.707e-05, 2.707e-05, 2.696e-05, 2.696e-05, 18629.1683329], [1516506960000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6427.90701519], [1516507020000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 600.04361784], [1516507080000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 6925.67693846], [1516507260000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 11394.34273032], [1516507320000, 2.705e-05, 2.705e-05, 2.684e-05, 2.684e-05, 59559.43257305], [1516507380000, 2.684e-05, 2.684e-05, 2.662e-05, 2.665e-05, 44732.67883813], [1516507440000, 2.661e-05, 2.676e-05, 2.652e-05, 2.655e-05, 12924.33349671], [1516507500000, 2.655e-05, 2.676e-05, 2.655e-05, 2.657e-05, 1923.25279283], [1516507560000, 2.663e-05, 2.676e-05, 2.663e-05, 2.676e-05, 2582.25373764], [1516507620000, 2.676e-05, 2.685e-05, 2.676e-05, 2.685e-05, 1078.99288853], [1516507680000, 2.677e-05, 2.677e-05, 2.676e-05, 2.676e-05, 5954.71839235], [1516507740000, 2.683e-05, 2.683e-05, 2.676e-05, 2.676e-05, 3688.96586661], [1516507800000, 2.676e-05, 2.684e-05, 2.676e-05, 2.684e-05, 22956.12782346], [1516507860000, 2.677e-05, 2.684e-05, 2.677e-05, 2.677e-05, 27931.13353294], [1516507920000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 8629.37937241], [1516507980000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 27870.14219897], [1516508040000, 2.685e-05, 2.686e-05, 2.685e-05, 2.686e-05, 257.63681253], [1516508100000, 2.691e-05, 2.691e-05, 2.686e-05, 2.686e-05, 935.24024399], [1516508160000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 29.50124973], [1516508220000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 1820.96684214], [1516508280000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 5622.66751813], [1516508340000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 557.60015227], [1516508400000, 2.7e-05, 2.704e-05, 2.7e-05, 2.704e-05, 1858.10624952], [1516508460000, 2.705e-05, 2.706e-05, 2.705e-05, 2.706e-05, 24567.36344605], [1516508520000, 2.705e-05, 2.705e-05, 2.703e-05, 2.703e-05, 7040.09600849], [1516508580000, 2.703e-05, 2.705e-05, 2.694e-05, 2.694e-05, 29172.9425991], [1516508640000, 2.694e-05, 2.702e-05, 2.694e-05, 2.702e-05, 45782.85190059], [1516508760000, 2.68e-05, 2.68e-05, 2.678e-05, 2.678e-05, 670.14154331], [1516508820000, 2.679e-05, 2.679e-05, 2.677e-05, 2.677e-05, 3425.3945658], [1516508880000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 2368.44449419], [1516508940000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 7121.61240843], [1516509000000, 2.678e-05, 2.678e-05, 2.677e-05, 2.677e-05, 25328.10799585], [1516509060000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 5322.16390609], [1516509120000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2459.49206805], [1516509180000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3473.64698858], [1516509240000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 4055.68530421], [1516509300000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 2282.9547537], [1516509360000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 216.5012113], [1516509420000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 783.00450948], [1516509480000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 25.55625805], [1516509540000, 2.677e-05, 2.691e-05, 2.677e-05, 2.691e-05, 4102.52858459], [1516509660000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 633.69718227], [1516509720000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3694.47721847], [1516509780000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 943.07552136], [1516509840000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 12545.11292844], [1516509900000, 2.671e-05, 2.671e-05, 2.664e-05, 2.664e-05, 557.4744448], [1516509960000, 2.664e-05, 2.69e-05, 2.662e-05, 2.671e-05, 7263.09120004], [1516510020000, 2.69e-05, 2.69e-05, 2.675e-05, 2.675e-05, 1212.05625023], [1516510080000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 154.5084], [1516510140000, 2.675e-05, 2.69e-05, 2.675e-05, 2.69e-05, 3697.08844139], [1516510200000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 2815.99499406], [1516510260000, 2.691e-05, 2.691e-05, 2.663e-05, 2.663e-05, 1048.01558717], [1516510320000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 24413.0695904], [1516510380000, 2.664e-05, 2.674e-05, 2.663e-05, 2.663e-05, 6873.77078598], [1516510440000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 6076.5901803], [1516510500000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1848.57633972], [1516510560000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3150.15124577], [1516510620000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3435.57373129], [1516510680000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1591.44514141], [1516510740000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1321.95671829], [1516510800000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 110.97799374], [1516510860000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 13619.66448777], [1516510920000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1818.88222902], [1516510980000, 2.66e-05, 2.66e-05, 2.654e-05, 2.655e-05, 5222.99981375], [1516511040000, 2.654e-05, 2.654e-05, 2.643e-05, 2.643e-05, 61111.372341], [1516511100000, 2.646e-05, 2.646e-05, 2.646e-05, 2.646e-05, 721.23374297], [1516511160000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 44.68562668], [1516511280000, 2.662e-05, 2.662e-05, 2.66e-05, 2.66e-05, 4491.45998833], [1516511340000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 10576.49995133], [1516511400000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 5954.03131045], [1516511460000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 2657.76746015], [1516511520000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 157.0], [1516511580000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 2655.39631302], [1516511640000, 2.65e-05, 2.651e-05, 2.65e-05, 2.651e-05, 3164.41477387], [1516511700000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 200.0], [1516511760000, 2.651e-05, 2.651e-05, 2.651e-05, 2.651e-05, 44169.22997643], [1516511820000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 796.294125], [1516511880000, 2.66e-05, 2.672e-05, 2.66e-05, 2.663e-05, 2101.77496857], [1516511940000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 381.65091119], [1516512000000, 2.663e-05, 2.663e-05, 2.66e-05, 2.663e-05, 5745.41325569], [1516512060000, 2.66e-05, 2.663e-05, 2.66e-05, 2.663e-05, 2463.73690441], [1516512120000, 2.663e-05, 2.686e-05, 2.663e-05, 2.686e-05, 8164.81697976], [1516512180000, 2.686e-05, 2.69e-05, 2.686e-05, 2.69e-05, 49568.33643603], [1516512300000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 500.0], [1516512360000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 17533.38957439], [1516512420000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2370.53865227], [1516512480000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2034.46621622], [1516512540000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 284.74474135], [1516512600000, 2.664e-05, 2.691e-05, 2.664e-05, 2.691e-05, 2677.24996655], [1516512720000, 2.68e-05, 2.68e-05, 2.66e-05, 2.66e-05, 263.63352623], [1516512780000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 2893.29800178], [1516512840000, 2.657e-05, 2.66e-05, 2.654e-05, 2.654e-05, 1394.47445835], [1516512900000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2.0], [1516513020000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 3721.42030413], [1516513080000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2878.27730037], [1516513140000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 14251.61628891], [1516513200000, 2.66e-05, 2.66e-05, 2.652e-05, 2.659e-05, 37007.21201176], [1516513320000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 6114.14903488], [1516513380000, 2.65e-05, 2.65e-05, 2.647e-05, 2.65e-05, 19644.2048291], [1516513440000, 2.649e-05, 2.65e-05, 2.649e-05, 2.65e-05, 2932.60546204], [1516513500000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 850.69413752], [1516513560000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 1025.86975429], [1516513620000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 965.51219545], [1516513680000, 2.659e-05, 2.66e-05, 2.659e-05, 2.66e-05, 2000.28628608], [1516513740000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 2563.65875625], [1516513860000, 2.648e-05, 2.648e-05, 2.647e-05, 2.647e-05, 5851.75393921], [1516513980000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 172.87969924], [1516514040000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 3739.65742551], [1516514100000, 2.66e-05, 2.661e-05, 2.66e-05, 2.661e-05, 9699.19476125], [1516514160000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 11192.910395], [1516514220000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 39.11025573], [1516514400000, 2.657e-05, 2.677e-05, 2.657e-05, 2.677e-05, 2853.30983546], [1516514460000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 2390.29306187], [1516514520000, 2.657e-05, 2.666e-05, 2.657e-05, 2.666e-05, 118.67762421], [1516514640000, 2.658e-05, 2.658e-05, 2.656e-05, 2.656e-05, 3673.46552247], [1516514700000, 2.657e-05, 2.665e-05, 2.657e-05, 2.665e-05, 1281.36033389], [1516514760000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 2345.236086], [1516514820000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 510.0], [1516514880000, 2.665e-05, 2.665e-05, 2.657e-05, 2.657e-05, 11914.37316342], [1516514940000, 2.655e-05, 2.655e-05, 2.652e-05, 2.652e-05, 3149.09148588], [1516515000000, 2.65e-05, 2.652e-05, 2.648e-05, 2.652e-05, 3294.48119526], [1516515060000, 2.652e-05, 2.652e-05, 2.638e-05, 2.638e-05, 31531.70196488], [1516515120000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 391.0], [1516515180000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 24180.47386634], [1516515240000, 2.664e-05, 2.664e-05, 2.656e-05, 2.656e-05, 219.6433202], [1516515360000, 2.664e-05, 2.664e-05, 2.657e-05, 2.657e-05, 1036.23188405], [1516515420000, 2.657e-05, 2.657e-05, 2.657e-05, 2.657e-05, 3303.73649283], [1516515480000, 2.657e-05, 2.657e-05, 2.652e-05, 2.655e-05, 14831.6019227], [1516515540000, 2.655e-05, 2.656e-05, 2.655e-05, 2.656e-05, 7385.34672514], [1516515660000, 2.652e-05, 2.655e-05, 2.652e-05, 2.655e-05, 454.56078727], [1516515720000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 5219.50159135], [1516515900000, 2.652e-05, 2.655e-05, 2.631e-05, 2.631e-05, 19808.89607669], [1516515960000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 381.36363636], [1516516020000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 2158.33344406], [1516516080000, 2.63e-05, 2.653e-05, 2.63e-05, 2.63e-05, 2312.48015489], [1516516260000, 2.653e-05, 2.655e-05, 2.653e-05, 2.655e-05, 841.093516], [1516516320000, 2.636e-05, 2.636e-05, 2.632e-05, 2.636e-05, 50231.52822489], [1516516380000, 2.637e-05, 2.637e-05, 2.637e-05, 2.637e-05, 3423.14019736], [1516516620000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 100.0], [1516516680000, 2.638e-05, 2.638e-05, 2.63e-05, 2.632e-05, 25080.95049105], [1516516740000, 2.638e-05, 2.639e-05, 2.638e-05, 2.639e-05, 1453.47146665], [1516516800000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12260.20026261], [1516516860000, 2.638e-05, 2.641e-05, 2.638e-05, 2.64e-05, 2920.46053678], [1516516980000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1786.85520239], [1516517040000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1628.25261906], [1516517100000, 2.633e-05, 2.633e-05, 2.627e-05, 2.627e-05, 2187.8758566], [1516517160000, 2.627e-05, 2.63e-05, 2.62e-05, 2.63e-05, 57942.0143988], [1516517220000, 2.63e-05, 2.63e-05, 2.615e-05, 2.618e-05, 80545.66041425], [1516517280000, 2.618e-05, 2.62e-05, 2.61e-05, 2.614e-05, 72298.19870622], [1516517340000, 2.614e-05, 2.62e-05, 2.61e-05, 2.61e-05, 16908.49676648], [1516517400000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 12177.924315], [1516517460000, 2.61e-05, 2.61e-05, 2.608e-05, 2.609e-05, 63775.02071077], [1516517520000, 2.61e-05, 2.62e-05, 2.609e-05, 2.619e-05, 25083.45318592], [1516517580000, 2.619e-05, 2.62e-05, 2.618e-05, 2.619e-05, 5339.74880911], [1516517640000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 4967.15057734], [1516517700000, 2.619e-05, 2.619e-05, 2.611e-05, 2.611e-05, 144.0], [1516517760000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 751.73842158], [1516517820000, 2.611e-05, 2.611e-05, 2.61e-05, 2.61e-05, 124.0], [1516517880000, 2.615e-05, 2.615e-05, 2.611e-05, 2.615e-05, 11771.32919068], [1516517940000, 2.612e-05, 2.612e-05, 2.611e-05, 2.611e-05, 1853.57552133], [1516518000000, 2.611e-05, 2.612e-05, 2.61e-05, 2.612e-05, 17073.77363897], [1516518060000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 11892.44235135], [1516518120000, 2.609e-05, 2.609e-05, 2.608e-05, 2.609e-05, 4513.86313316], [1516518180000, 2.607e-05, 2.609e-05, 2.605e-05, 2.609e-05, 4845.58829003], [1516518240000, 2.609e-05, 2.609e-05, 2.605e-05, 2.609e-05, 10267.13934416], [1516518300000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4739.19336942], [1516518360000, 2.609e-05, 2.609e-05, 2.601e-05, 2.601e-05, 3443.08404289], [1516518420000, 2.601e-05, 2.608e-05, 2.601e-05, 2.608e-05, 2803.62218514], [1516518480000, 2.605e-05, 2.609e-05, 2.604e-05, 2.609e-05, 18194.70919016], [1516518540000, 2.609e-05, 2.61e-05, 2.608e-05, 2.609e-05, 14345.08458601], [1516518600000, 2.614e-05, 2.62e-05, 2.614e-05, 2.62e-05, 1606.84252515], [1516518660000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 279.64539047], [1516518720000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2896.22138424], [1516518780000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 293.40953517], [1516518840000, 2.638e-05, 2.653e-05, 2.638e-05, 2.653e-05, 300.0], [1516518900000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 288.0], [1516518960000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 50.0], [1516519020000, 2.64e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23608.09862236], [1516519200000, 2.641e-05, 2.641e-05, 2.626e-05, 2.626e-05, 185.54161961], [1516519260000, 2.641e-05, 2.641e-05, 2.641e-05, 2.641e-05, 530.84081385], [1516519320000, 2.653e-05, 2.653e-05, 2.645e-05, 2.646e-05, 524.67090788], [1516519380000, 2.653e-05, 2.653e-05, 2.653e-05, 2.653e-05, 3000.0], [1516519440000, 2.646e-05, 2.665e-05, 2.646e-05, 2.665e-05, 12230.67586727], [1516519500000, 2.665e-05, 2.68e-05, 2.661e-05, 2.68e-05, 20405.20348584], [1516519560000, 2.665e-05, 2.68e-05, 2.665e-05, 2.68e-05, 5182.26788396], [1516519620000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 941.0696471], [1516519680000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 3573.96821654], [1516519740000, 2.667e-05, 2.667e-05, 2.662e-05, 2.666e-05, 21403.3578311], [1516519800000, 2.675e-05, 2.676e-05, 2.667e-05, 2.676e-05, 782.63202425], [1516519860000, 2.676e-05, 2.68e-05, 2.676e-05, 2.676e-05, 5692.28466935], [1516519920000, 2.676e-05, 2.688e-05, 2.676e-05, 2.688e-05, 3197.44550185], [1516519980000, 2.689e-05, 2.692e-05, 2.688e-05, 2.689e-05, 5337.71250873], [1516520040000, 2.696e-05, 2.698e-05, 2.696e-05, 2.698e-05, 24781.76643054], [1516520100000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 2030.30968812], [1516520220000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 3067.18811366], [1516520280000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 900.0], [1516520340000, 2.679e-05, 2.699e-05, 2.676e-05, 2.699e-05, 89044.32344586], [1516520460000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1991.04387136], [1516520520000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 3550.27811641], [1516520580000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 5107.66132705], [1516520640000, 2.675e-05, 2.702e-05, 2.675e-05, 2.702e-05, 14509.61541631], [1516520700000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 6456.75724554], [1516520760000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 399.46525483], [1516520940000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 121.08945408], [1516521000000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 482.6648178], [1516521060000, 2.698e-05, 2.7e-05, 2.698e-05, 2.7e-05, 37916.98368744], [1516521120000, 2.676e-05, 2.676e-05, 2.675e-05, 2.675e-05, 3574.81576826], [1516521180000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 2522.788851], [1516521240000, 2.672e-05, 2.674e-05, 2.671e-05, 2.671e-05, 6125.17592005], [1516521300000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 514.40932371], [1516521360000, 2.671e-05, 2.697e-05, 2.671e-05, 2.696e-05, 700.68634077], [1516521480000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 488.20754717], [1516521540000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 1696.31142353], [1516521600000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 1516.50581293], [1516521660000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3425.2248539], [1516521720000, 2.669e-05, 2.689e-05, 2.669e-05, 2.689e-05, 25469.89407557], [1516521780000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3034.06301318], [1516521840000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 270.92073254], [1516521960000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 4620.65998061], [1516522020000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 820.97506351], [1516522080000, 2.671e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2561.62413672], [1516522200000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3433.112246], [1516522260000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 9804.65737963], [1516522320000, 2.667e-05, 2.669e-05, 2.667e-05, 2.667e-05, 8270.31334554], [1516522380000, 2.665e-05, 2.665e-05, 2.631e-05, 2.631e-05, 2816.01776808], [1516522440000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 254.60971292], [1516522560000, 2.638e-05, 2.638e-05, 2.635e-05, 2.635e-05, 8767.90285751], [1516522620000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 2022.33427604], [1516522740000, 2.638e-05, 2.638e-05, 2.583e-05, 2.638e-05, 125894.94836356], [1516522800000, 2.588e-05, 2.626e-05, 2.588e-05, 2.62e-05, 19683.53805101], [1516522860000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 8824.54010862], [1516522920000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 420.94762583], [1516522980000, 2.619e-05, 2.619e-05, 2.581e-05, 2.619e-05, 37025.50803801], [1516523040000, 2.62e-05, 2.62e-05, 2.59e-05, 2.59e-05, 1702.07140255], [1516523100000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 38.08705613], [1516523160000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 216.61632302], [1516523220000, 2.617e-05, 2.617e-05, 2.59e-05, 2.59e-05, 8869.57762237], [1516523400000, 2.617e-05, 2.617e-05, 2.596e-05, 2.596e-05, 15547.78007679], [1516523460000, 2.616e-05, 2.616e-05, 2.602e-05, 2.602e-05, 2630.13959002], [1516523580000, 2.616e-05, 2.618e-05, 2.616e-05, 2.616e-05, 8520.88040286], [1516523640000, 2.616e-05, 2.619e-05, 2.616e-05, 2.619e-05, 3079.73298902], [1516523820000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1061.83136976], [1516523880000, 2.602e-05, 2.616e-05, 2.602e-05, 2.616e-05, 2428.11907644], [1516523940000, 2.601e-05, 2.619e-05, 2.601e-05, 2.619e-05, 24277.18587283], [1516524000000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 1.01e-06], [1516524060000, 2.602e-05, 2.602e-05, 2.6e-05, 2.6e-05, 14992.14380032], [1516524120000, 2.595e-05, 2.595e-05, 2.585e-05, 2.59e-05, 5260.79088705], [1516524180000, 2.602e-05, 2.602e-05, 2.581e-05, 2.581e-05, 6608.09389209], [1516524240000, 2.581e-05, 2.581e-05, 2.58e-05, 2.58e-05, 3784.41622178], [1516524300000, 2.582e-05, 2.602e-05, 2.582e-05, 2.602e-05, 29142.49441588], [1516524360000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 3833.5895465], [1516524420000, 2.593e-05, 2.594e-05, 2.593e-05, 2.593e-05, 10059.61148088], [1516524480000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 341.55047661], [1516524540000, 2.594e-05, 2.594e-05, 2.594e-05, 2.594e-05, 307.96548989], [1516524600000, 2.595e-05, 2.602e-05, 2.594e-05, 2.602e-05, 17777.05192136], [1516524660000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 58.98698293], [1516524840000, 2.618e-05, 2.619e-05, 2.618e-05, 2.619e-05, 6819.52122366], [1516524900000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 176.50834403], [1516524960000, 2.609e-05, 2.614e-05, 2.609e-05, 2.614e-05, 8197.40629209], [1516525020000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 795.71334096], [1516525080000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 1038.08697291], [1516525140000, 2.61e-05, 2.61e-05, 2.594e-05, 2.594e-05, 35442.36256879], [1516525260000, 2.6e-05, 2.607e-05, 2.6e-05, 2.607e-05, 9433.37515985], [1516525320000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 2773.08870953], [1516525380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 102.28437047], [1516525440000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1172.28103504], [1516525500000, 2.607e-05, 2.607e-05, 2.582e-05, 2.582e-05, 5329.64855487], [1516525620000, 2.607e-05, 2.607e-05, 2.597e-05, 2.597e-05, 1901.8916133], [1516525680000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 906.09115178], [1516525740000, 2.606e-05, 2.607e-05, 2.6e-05, 2.607e-05, 6881.0519242], [1516525800000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 565.37407463], [1516525860000, 2.619e-05, 2.619e-05, 2.582e-05, 2.582e-05, 26672.55963454], [1516525920000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 623.4375], [1516526040000, 2.593e-05, 2.594e-05, 2.593e-05, 2.594e-05, 1108.23983176], [1516526100000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 80.0], [1516526160000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 2786.68455732], [1516526220000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 4671.08379261], [1516526280000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 3501.71938997], [1516526400000, 2.629e-05, 2.629e-05, 2.628e-05, 2.628e-05, 1094.61118597], [1516526460000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 2086.29128173], [1516526520000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 220.67145063], [1516526760000, 2.619e-05, 2.632e-05, 2.619e-05, 2.632e-05, 4065.92221784], [1516526820000, 2.633e-05, 2.634e-05, 2.618e-05, 2.618e-05, 13160.25305487], [1516526940000, 2.618e-05, 2.618e-05, 2.618e-05, 2.618e-05, 1912.06541005], [1516527060000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 210.30136753], [1516527120000, 2.632e-05, 2.632e-05, 2.632e-05, 2.632e-05, 897.13444351], [1516527180000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2576.03654238], [1516527240000, 2.627e-05, 2.627e-05, 2.618e-05, 2.618e-05, 5384.72522851], [1516527300000, 2.63e-05, 2.63e-05, 2.618e-05, 2.618e-05, 1523.17547762], [1516527360000, 2.628e-05, 2.628e-05, 2.607e-05, 2.607e-05, 288.09496801], [1516527420000, 2.608e-05, 2.608e-05, 2.607e-05, 2.607e-05, 1008.78268511], [1516527480000, 2.607e-05, 2.608e-05, 2.593e-05, 2.608e-05, 35564.1059592], [1516527540000, 2.595e-05, 2.595e-05, 2.595e-05, 2.595e-05, 175.0], [1516527660000, 2.596e-05, 2.625e-05, 2.596e-05, 2.625e-05, 199.99999999], [1516527720000, 2.625e-05, 2.625e-05, 2.623e-05, 2.623e-05, 220.49181806], [1516527840000, 2.622e-05, 2.622e-05, 2.608e-05, 2.608e-05, 1119.36378379], [1516527900000, 2.608e-05, 2.622e-05, 2.608e-05, 2.622e-05, 233.08336031], [1516527960000, 2.622e-05, 2.622e-05, 2.607e-05, 2.607e-05, 64.46356781], [1516528020000, 2.618e-05, 2.618e-05, 2.607e-05, 2.607e-05, 5527.99875219], [1516528080000, 2.607e-05, 2.607e-05, 2.592e-05, 2.601e-05, 9856.58489689], [1516528140000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 889.98831902], [1516528200000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 198.69704074], [1516528320000, 2.601e-05, 2.601e-05, 2.6e-05, 2.601e-05, 1543.35361779], [1516528380000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 3649.04485], [1516528440000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 5053.87322201], [1516528500000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 306.27871363], [1516528560000, 2.6e-05, 2.601e-05, 2.6e-05, 2.601e-05, 22114.24388509], [1516528620000, 2.601e-05, 2.615e-05, 2.601e-05, 2.615e-05, 3546.63020847], [1516528680000, 2.602e-05, 2.602e-05, 2.601e-05, 2.602e-05, 12844.10249949], [1516528740000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1326.32607696], [1516528800000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 80.64516129], [1516528860000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 279.92435361], [1516528920000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 45.59270516], [1516529040000, 2.608e-05, 2.608e-05, 2.597e-05, 2.597e-05, 6116.0432603], [1516529160000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 221.29943059], [1516529220000, 2.594e-05, 2.594e-05, 2.583e-05, 2.583e-05, 24716.67522103], [1516529280000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 6204.95919335], [1516529340000, 2.603e-05, 2.603e-05, 2.591e-05, 2.591e-05, 5669.21687384], [1516529400000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 9777.47939955], [1516529460000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 8750.8114932], [1516529520000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 160.0], [1516529580000, 2.591e-05, 2.596e-05, 2.591e-05, 2.591e-05, 4535.04330065], [1516529700000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 4520.27601352], [1516529760000, 2.591e-05, 2.599e-05, 2.591e-05, 2.599e-05, 6333.09058784], [1516529820000, 2.599e-05, 2.599e-05, 2.591e-05, 2.591e-05, 9393.97537311], [1516529880000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 3749.1885068], [1516529940000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 840.0], [1516530000000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 4420.61618265], [1516530060000, 2.597e-05, 2.6e-05, 2.597e-05, 2.6e-05, 9919.66408691], [1516530120000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 7596.14328493], [1516530180000, 2.609e-05, 2.609e-05, 2.598e-05, 2.598e-05, 1493.09451859], [1516530240000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2000.13324353], [1516530420000, 2.608e-05, 2.608e-05, 2.599e-05, 2.6e-05, 16951.11513797], [1516530480000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 19950.31769855], [1516530540000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 27637.38081595], [1516530600000, 2.607e-05, 2.609e-05, 2.607e-05, 2.609e-05, 7036.18028022], [1516530660000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 955.83196091], [1516530720000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4197.92951035], [1516530780000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5994.18721889], [1516530900000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 32198.52010903], [1516530960000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 20.0], [1516531020000, 2.619e-05, 2.635e-05, 2.619e-05, 2.635e-05, 3083.02374992], [1516531080000, 2.635e-05, 2.635e-05, 2.635e-05, 2.635e-05, 20.0], [1516531140000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 857.10020911], [1516531200000, 2.612e-05, 2.612e-05, 2.599e-05, 2.607e-05, 6819.62237347], [1516531260000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1925.46890016], [1516531320000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 507.52571099], [1516531380000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 372.92425319], [1516531500000, 2.63e-05, 2.63e-05, 2.607e-05, 2.63e-05, 40331.86895771], [1516531560000, 2.633e-05, 2.633e-05, 2.63e-05, 2.63e-05, 13192.9510698], [1516531620000, 2.609e-05, 2.609e-05, 2.605e-05, 2.605e-05, 1641.38840326], [1516531680000, 2.605e-05, 2.627e-05, 2.605e-05, 2.615e-05, 6853.20222758], [1516531740000, 2.615e-05, 2.623e-05, 2.615e-05, 2.623e-05, 701.623], [1516531800000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 752.27068242], [1516531860000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 3671.19195898], [1516531920000, 2.61e-05, 2.621e-05, 2.6e-05, 2.621e-05, 28093.18809614], [1516531980000, 2.621e-05, 2.621e-05, 2.611e-05, 2.611e-05, 2821.81190385], [1516532040000, 2.621e-05, 2.623e-05, 2.621e-05, 2.623e-05, 8737.73322397], [1516532100000, 2.629e-05, 2.629e-05, 2.623e-05, 2.623e-05, 41.07417432], [1516532160000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 1942.58584329], [1516532220000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 5630.47703485], [1516532280000, 2.63e-05, 2.63e-05, 2.625e-05, 2.625e-05, 2006.72634425], [1516532340000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 74.80421866], [1516532400000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 2357.85400335], [1516532460000, 2.629e-05, 2.644e-05, 2.629e-05, 2.644e-05, 129266.51402726], [1516532520000, 2.642e-05, 2.642e-05, 2.626e-05, 2.626e-05, 3295.57914387], [1516532580000, 2.626e-05, 2.627e-05, 2.626e-05, 2.627e-05, 1854.86928711], [1516532640000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 443.14325248], [1516532700000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 675.34983955], [1516532760000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1804.52806818], [1516532820000, 2.629e-05, 2.63e-05, 2.629e-05, 2.63e-05, 2637.66615095], [1516532880000, 2.63e-05, 2.647e-05, 2.601e-05, 2.647e-05, 49868.01163948], [1516533000000, 2.64e-05, 2.644e-05, 2.64e-05, 2.644e-05, 3971.145], [1516533060000, 2.645e-05, 2.645e-05, 2.609e-05, 2.609e-05, 4961.93921098], [1516533120000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 343.18470794], [1516533180000, 2.629e-05, 2.629e-05, 2.625e-05, 2.625e-05, 594.07342992], [1516533240000, 2.644e-05, 2.645e-05, 2.637e-05, 2.644e-05, 12024.1045129], [1516533300000, 2.643e-05, 2.643e-05, 2.629e-05, 2.629e-05, 9139.32707081], [1516533360000, 2.625e-05, 2.629e-05, 2.605e-05, 2.605e-05, 11136.74475468], [1516533420000, 2.605e-05, 2.615e-05, 2.603e-05, 2.615e-05, 30990.28915629], [1516533480000, 2.604e-05, 2.629e-05, 2.604e-05, 2.608e-05, 779.2346717], [1516533540000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 76.07455306], [1516533600000, 2.629e-05, 2.631e-05, 2.629e-05, 2.631e-05, 6902.06467046], [1516533660000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1000.0], [1516533720000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 11640.37550958], [1516533780000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 8361.40801436], [1516533840000, 2.607e-05, 2.627e-05, 2.607e-05, 2.627e-05, 1246.19106134], [1516533900000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 187.10893113], [1516533960000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 447.12477965], [1516534020000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5448.45622362], [1516534080000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 3426.43678923], [1516534140000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 178.27248143], [1516534200000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2325.44112141], [1516534260000, 2.627e-05, 2.628e-05, 2.609e-05, 2.628e-05, 2877.6594168], [1516534320000, 2.628e-05, 2.633e-05, 2.628e-05, 2.632e-05, 3021.61439984], [1516534380000, 2.613e-05, 2.613e-05, 2.612e-05, 2.612e-05, 5539.80925327], [1516534440000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 2340.58777401], [1516534500000, 2.63e-05, 2.63e-05, 2.61e-05, 2.61e-05, 562.8652155], [1516534560000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 191.66179551], [1516534620000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 156.92713793], [1516534680000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 114.6023214], [1516534740000, 2.61e-05, 2.612e-05, 2.61e-05, 2.612e-05, 1848.13836406], [1516534800000, 2.609e-05, 2.609e-05, 2.608e-05, 2.608e-05, 13088.26932161], [1516534860000, 2.607e-05, 2.632e-05, 2.604e-05, 2.632e-05, 2926.00887639], [1516534920000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 1525.20790537], [1516534980000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 653.76175683], [1516535040000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 5707.12175484], [1516535100000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 651.31662539], [1516535160000, 2.625e-05, 2.629e-05, 2.625e-05, 2.625e-05, 2914.29275627], [1516535220000, 2.625e-05, 2.626e-05, 2.625e-05, 2.626e-05, 1013.68899734], [1516535280000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 499.28870249], [1516535340000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 194.82906741], [1516535520000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 850.42989804], [1516535580000, 2.609e-05, 2.625e-05, 2.609e-05, 2.625e-05, 3498.21321422], [1516535640000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2809.85915493], [1516535700000, 2.609e-05, 2.609e-05, 2.6e-05, 2.6e-05, 43100.27802066], [1516535760000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4507.91895212], [1516535820000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 2100.33532101], [1516535880000, 2.61e-05, 2.623e-05, 2.61e-05, 2.61e-05, 982.05941155], [1516535940000, 2.616e-05, 2.616e-05, 2.61e-05, 2.61e-05, 8660.74990343], [1516536000000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2817.17607947], [1516536060000, 2.609e-05, 2.61e-05, 2.598e-05, 2.598e-05, 11195.15083465], [1516536120000, 2.598e-05, 2.622e-05, 2.598e-05, 2.598e-05, 1237.01199867], [1516536180000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1200.0], [1516536240000, 2.622e-05, 2.622e-05, 2.598e-05, 2.606e-05, 1300.10043238], [1516536300000, 2.606e-05, 2.606e-05, 2.598e-05, 2.606e-05, 470.44093377], [1516536360000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 77.32395794], [1516536480000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 38.63689605], [1516536540000, 2.622e-05, 2.623e-05, 2.622e-05, 2.623e-05, 456.60392774], [1516536600000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 114.08763641], [1516536660000, 2.623e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5868.71866311], [1516536720000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 46.924338], [1516536780000, 2.615e-05, 2.615e-05, 2.601e-05, 2.615e-05, 1383.50834088], [1516536840000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 604.04650942], [1516536960000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 1028.68684585], [1516537020000, 2.616e-05, 2.616e-05, 2.615e-05, 2.615e-05, 3296.80750184], [1516537080000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 320.0], [1516537140000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 8.36865174], [1516537380000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516537500000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 0.79562019], [1516537560000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 535.03683539], [1516537740000, 2.608e-05, 2.608e-05, 2.606e-05, 2.608e-05, 4074.44633131], [1516537800000, 2.608e-05, 2.624e-05, 2.608e-05, 2.624e-05, 42419.61359597], [1516537860000, 2.624e-05, 2.624e-05, 2.609e-05, 2.609e-05, 1048.87045695], [1516537920000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2416.84831406], [1516537980000, 2.627e-05, 2.635e-05, 2.625e-05, 2.625e-05, 3847.95780313], [1516538040000, 2.625e-05, 2.644e-05, 2.61e-05, 2.61e-05, 11378.39126976], [1516538100000, 2.614e-05, 2.643e-05, 2.614e-05, 2.643e-05, 10124.41383066], [1516538160000, 2.643e-05, 2.643e-05, 2.615e-05, 2.618e-05, 14384.9541722], [1516538280000, 2.642e-05, 2.642e-05, 2.615e-05, 2.615e-05, 41323.28412665], [1516538340000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 5462.43183214], [1516538400000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 890.82433766], [1516538460000, 2.61e-05, 2.611e-05, 2.61e-05, 2.61e-05, 8754.48326507], [1516538520000, 2.609e-05, 2.609e-05, 2.603e-05, 2.603e-05, 7386.19302176], [1516538580000, 2.606e-05, 2.606e-05, 2.605e-05, 2.606e-05, 9141.29363371], [1516538640000, 2.606e-05, 2.615e-05, 2.603e-05, 2.615e-05, 7591.06762727], [1516538760000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 23.3469097], [1516538820000, 2.613e-05, 2.613e-05, 2.601e-05, 2.601e-05, 11761.94626031], [1516538880000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4387.44354958], [1516538940000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 12196.37154055], [1516539000000, 2.599e-05, 2.6e-05, 2.599e-05, 2.599e-05, 3274.51564544], [1516539060000, 2.599e-05, 2.601e-05, 2.599e-05, 2.601e-05, 5142.02930111], [1516539120000, 2.601e-05, 2.615e-05, 2.6e-05, 2.6e-05, 3153.93414901], [1516539180000, 2.599e-05, 2.599e-05, 2.598e-05, 2.598e-05, 3416.79989366], [1516539240000, 2.597e-05, 2.597e-05, 2.591e-05, 2.594e-05, 2126.00835914], [1516539300000, 2.594e-05, 2.599e-05, 2.594e-05, 2.599e-05, 1698.84631864], [1516539360000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 66.78262111], [1516539420000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 821.90324379], [1516539480000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 14182.5375376], [1516539540000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 452.3215406], [1516539600000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 423.0], [1516539660000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 6943.32140991], [1516539720000, 2.621e-05, 2.641e-05, 2.621e-05, 2.641e-05, 1730.68634461], [1516539780000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12857.09182897], [1516539840000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 519.02833], [1516539900000, 2.628e-05, 2.641e-05, 2.628e-05, 2.641e-05, 1490.3932139], [1516539960000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 24.08132413], [1516540080000, 2.63e-05, 2.63e-05, 2.622e-05, 2.622e-05, 3894.69766181], [1516540140000, 2.622e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5279.30161397], [1516540200000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 2436.90027871], [1516540260000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 521.85080573], [1516540320000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 310.99594034], [1516540380000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 11077.13468488], [1516540440000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 30.0], [1516540500000, 2.64e-05, 2.642e-05, 2.64e-05, 2.642e-05, 15407.15038356], [1516540560000, 2.642e-05, 2.65e-05, 2.642e-05, 2.65e-05, 14215.26968238], [1516540620000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 11706.75950583], [1516540680000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 4242.55056772], [1516540740000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 72.15408448], [1516540800000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 14760.20397212], [1516540860000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 82661.19104647], [1516540920000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 63.38297276], [1516541100000, 2.64e-05, 2.643e-05, 2.64e-05, 2.643e-05, 5000.0], [1516541160000, 2.623e-05, 2.643e-05, 2.623e-05, 2.643e-05, 1732.21823694], [1516541220000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 9068.83899785], [1516541280000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 464.96350364], [1516541340000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 3507.97726404], [1516541400000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2224.73521758], [1516541520000, 2.621e-05, 2.621e-05, 2.616e-05, 2.62e-05, 4863.06462163], [1516541580000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 57.51323751], [1516541640000, 2.621e-05, 2.643e-05, 2.621e-05, 2.643e-05, 17088.89340464], [1516541700000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 480.83046538], [1516541820000, 2.643e-05, 2.643e-05, 2.622e-05, 2.641e-05, 7501.47945594], [1516541880000, 2.622e-05, 2.641e-05, 2.621e-05, 2.621e-05, 11563.10082524], [1516541940000, 2.62e-05, 2.62e-05, 2.605e-05, 2.605e-05, 10254.28837635], [1516542000000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 586.76837318], [1516542060000, 2.617e-05, 2.621e-05, 2.617e-05, 2.621e-05, 238.43857306], [1516542120000, 2.618e-05, 2.618e-05, 2.617e-05, 2.617e-05, 1157.79530592], [1516542180000, 2.62e-05, 2.621e-05, 2.617e-05, 2.617e-05, 4367.81127826], [1516542240000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 12482.47447788], [1516542300000, 2.605e-05, 2.606e-05, 2.602e-05, 2.602e-05, 46932.50135703], [1516542360000, 2.607e-05, 2.607e-05, 2.602e-05, 2.602e-05, 3276.25804335], [1516542420000, 2.607e-05, 2.621e-05, 2.607e-05, 2.621e-05, 724.03942027], [1516542480000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 804.999999], [1516542540000, 2.622e-05, 2.622e-05, 2.621e-05, 2.621e-05, 10467.92385216], [1516542600000, 2.631e-05, 2.631e-05, 2.621e-05, 2.621e-05, 5050.31100342], [1516542720000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1290.0], [1516542780000, 2.63e-05, 2.642e-05, 2.63e-05, 2.642e-05, 2161.42455585], [1516542840000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 311.63832181], [1516542900000, 2.622e-05, 2.644e-05, 2.621e-05, 2.644e-05, 26569.57333335], [1516542960000, 2.621e-05, 2.642e-05, 2.621e-05, 2.623e-05, 5179.57812347], [1516543020000, 2.624e-05, 2.624e-05, 2.606e-05, 2.606e-05, 1110.01077123], [1516543140000, 2.607e-05, 2.607e-05, 2.606e-05, 2.606e-05, 1589.951332], [1516543200000, 2.606e-05, 2.621e-05, 2.606e-05, 2.621e-05, 5214.72251706], [1516543260000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 574.89088134], [1516543380000, 2.61e-05, 2.61e-05, 2.608e-05, 2.61e-05, 1549.49991821], [1516543440000, 2.608e-05, 2.61e-05, 2.605e-05, 2.61e-05, 6112.73977521], [1516543500000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 576.43275546], [1516543560000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2938.23854823], [1516543620000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 329.17837032], [1516543740000, 2.619e-05, 2.619e-05, 2.605e-05, 2.605e-05, 19766.2147782], [1516543800000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 3017.94936252], [1516543860000, 2.605e-05, 2.605e-05, 2.604e-05, 2.605e-05, 17581.43170561], [1516543920000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 4393.02450057], [1516543980000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 350.79480019], [1516544160000, 2.613e-05, 2.614e-05, 2.613e-05, 2.614e-05, 8011.6733024], [1516544220000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 587.39906011], [1516544280000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 722.64701579], [1516544340000, 2.613e-05, 2.613e-05, 2.607e-05, 2.607e-05, 1692.16988847], [1516544400000, 2.606e-05, 2.606e-05, 2.606e-05, 2.606e-05, 238.99403964], [1516544460000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 110.0], [1516544520000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4153.47173854], [1516544580000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 3571.22063846], [1516544640000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 9695.37187344], [1516544700000, 2.603e-05, 2.606e-05, 2.603e-05, 2.606e-05, 5293.07865408], [1516544760000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 500.0], [1516544820000, 2.614e-05, 2.614e-05, 2.61e-05, 2.61e-05, 40.29513085], [1516544940000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 41514.7349166], [1516545000000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 222.1579034], [1516545060000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 3133.03877258], [1516545180000, 2.615e-05, 2.615e-05, 2.602e-05, 2.602e-05, 1289.19052273], [1516545240000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 22217.77812304], [1516545300000, 2.6e-05, 2.602e-05, 2.593e-05, 2.593e-05, 5119.22950846], [1516545360000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 200.0], [1516545420000, 2.593e-05, 2.602e-05, 2.593e-05, 2.595e-05, 251.00968382], [1516545480000, 2.602e-05, 2.619e-05, 2.602e-05, 2.619e-05, 1245.5722399], [1516545600000, 2.621e-05, 2.621e-05, 2.598e-05, 2.598e-05, 3337.88285918], [1516545660000, 2.597e-05, 2.598e-05, 2.596e-05, 2.598e-05, 15877.89074995], [1516545720000, 2.595e-05, 2.598e-05, 2.59e-05, 2.598e-05, 4543.00035418], [1516545780000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 4896.88846337], [1516545840000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 3176.93312359], [1516545960000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 9613.79001858], [1516546020000, 2.589e-05, 2.589e-05, 2.58e-05, 2.58e-05, 30826.23336364], [1516546080000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 4793.9224846], [1516546140000, 2.579e-05, 2.58e-05, 2.578e-05, 2.58e-05, 5678.52985582], [1516546200000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 324.67090788], [1516546260000, 2.607e-05, 2.607e-05, 2.6e-05, 2.604e-05, 2033.55424726], [1516546320000, 2.603e-05, 2.603e-05, 2.579e-05, 2.579e-05, 690.47619047], [1516546380000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 1000.0], [1516546440000, 2.579e-05, 2.579e-05, 2.577e-05, 2.577e-05, 35696.98985839], [1516546500000, 2.577e-05, 2.577e-05, 2.572e-05, 2.572e-05, 12857.61919653], [1516546560000, 2.571e-05, 2.571e-05, 2.567e-05, 2.569e-05, 10237.06347305], [1516546620000, 2.569e-05, 2.579e-05, 2.569e-05, 2.571e-05, 5038.92288783], [1516546680000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 127.95657231], [1516546800000, 2.574e-05, 2.574e-05, 2.56e-05, 2.56e-05, 15165.9362962], [1516546860000, 2.579e-05, 2.579e-05, 2.566e-05, 2.579e-05, 21683.56719906], [1516546920000, 2.566e-05, 2.579e-05, 2.561e-05, 2.579e-05, 4578.51714391], [1516546980000, 2.578e-05, 2.62e-05, 2.578e-05, 2.578e-05, 35804.48172534], [1516547040000, 2.567e-05, 2.578e-05, 2.563e-05, 2.572e-05, 38925.16152116], [1516547100000, 2.564e-05, 2.592e-05, 2.564e-05, 2.564e-05, 8210.35158137], [1516547160000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 188.57648782], [1516547280000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 4053.65141129], [1516547340000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 45.36829268], [1516547400000, 2.581e-05, 2.584e-05, 2.568e-05, 2.584e-05, 14070.98813508], [1516547460000, 2.58e-05, 2.58e-05, 2.563e-05, 2.569e-05, 9326.74677276], [1516547520000, 2.568e-05, 2.568e-05, 2.563e-05, 2.565e-05, 1760.97960002], [1516547580000, 2.569e-05, 2.575e-05, 2.564e-05, 2.564e-05, 4851.11002449], [1516547640000, 2.563e-05, 2.563e-05, 2.56e-05, 2.56e-05, 3818.99649944], [1516547700000, 2.559e-05, 2.581e-05, 2.557e-05, 2.557e-05, 13916.80704309], [1516547760000, 2.569e-05, 2.569e-05, 2.557e-05, 2.557e-05, 2561.71021953], [1516547820000, 2.558e-05, 2.558e-05, 2.555e-05, 2.555e-05, 3426.51035663], [1516547880000, 2.555e-05, 2.567e-05, 2.525e-05, 2.525e-05, 56512.64946947], [1516547940000, 2.533e-05, 2.546e-05, 2.518e-05, 2.543e-05, 20323.94407855], [1516548000000, 2.547e-05, 2.57e-05, 2.522e-05, 2.57e-05, 42293.38087692], [1516548180000, 2.56e-05, 2.561e-05, 2.543e-05, 2.543e-05, 6396.62698842], [1516548240000, 2.543e-05, 2.543e-05, 2.506e-05, 2.537e-05, 34502.03081191], [1516548300000, 2.522e-05, 2.537e-05, 2.522e-05, 2.53e-05, 1906.35960876], [1516548360000, 2.53e-05, 2.53e-05, 2.522e-05, 2.522e-05, 351.25703905], [1516548420000, 2.526e-05, 2.526e-05, 2.524e-05, 2.524e-05, 1344.87223416], [1516548480000, 2.524e-05, 2.524e-05, 2.524e-05, 2.524e-05, 659.55452512], [1516548540000, 2.524e-05, 2.524e-05, 2.506e-05, 2.506e-05, 9341.91962664], [1516548600000, 2.525e-05, 2.526e-05, 2.507e-05, 2.525e-05, 2685.16387921], [1516548660000, 2.524e-05, 2.528e-05, 2.524e-05, 2.528e-05, 44901.5670928], [1516548720000, 2.509e-05, 2.531e-05, 2.509e-05, 2.531e-05, 14123.01451845], [1516548780000, 2.518e-05, 2.529e-05, 2.51e-05, 2.529e-05, 1201.97020059], [1516548840000, 2.51e-05, 2.525e-05, 2.5e-05, 2.5e-05, 89047.08820134], [1516548900000, 2.501e-05, 2.501e-05, 2.496e-05, 2.5e-05, 28403.27651221], [1516548960000, 2.5e-05, 2.524e-05, 2.496e-05, 2.524e-05, 77601.58192443], [1516549020000, 2.522e-05, 2.525e-05, 2.501e-05, 2.519e-05, 5396.29065102], [1516549080000, 2.528e-05, 2.532e-05, 2.521e-05, 2.521e-05, 6057.75102371], [1516549140000, 2.521e-05, 2.521e-05, 2.52e-05, 2.52e-05, 664.58736353], [1516549200000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 4234.04717583], [1516549260000, 2.521e-05, 2.531e-05, 2.521e-05, 2.531e-05, 24980.0529478], [1516549320000, 2.531e-05, 2.534e-05, 2.531e-05, 2.534e-05, 336.77979479], [1516549380000, 2.533e-05, 2.533e-05, 2.529e-05, 2.529e-05, 756.98781756], [1516549440000, 2.528e-05, 2.532e-05, 2.528e-05, 2.528e-05, 10618.68006855], [1516549500000, 2.528e-05, 2.528e-05, 2.528e-05, 2.528e-05, 146.40005983], [1516549560000, 2.509e-05, 2.523e-05, 2.492e-05, 2.523e-05, 68507.54982305], [1516549620000, 2.524e-05, 2.524e-05, 2.499e-05, 2.499e-05, 18839.91626793], [1516549680000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 12748.08480186], [1516549740000, 2.523e-05, 2.524e-05, 2.523e-05, 2.524e-05, 6453.02318133], [1516549800000, 2.524e-05, 2.53e-05, 2.524e-05, 2.53e-05, 1266.15307354], [1516549860000, 2.53e-05, 2.534e-05, 2.53e-05, 2.534e-05, 4522.20537068], [1516549920000, 2.534e-05, 2.538e-05, 2.534e-05, 2.538e-05, 6509.42599582], [1516549980000, 2.55e-05, 2.56e-05, 2.55e-05, 2.56e-05, 7235.56318945], [1516550040000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2095.66552369], [1516550100000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 660.408884], [1516550220000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 39.85651654], [1516550280000, 2.538e-05, 2.557e-05, 2.536e-05, 2.536e-05, 15807.65768913], [1516550340000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 131.05314961], [1516550400000, 2.538e-05, 2.538e-05, 2.523e-05, 2.534e-05, 2412.51323634], [1516550460000, 2.534e-05, 2.534e-05, 2.523e-05, 2.533e-05, 553.06338942], [1516550520000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 59.05099405], [1516550580000, 2.528e-05, 2.528e-05, 2.515e-05, 2.517e-05, 966.54159886], [1516550640000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 348.41994302], [1516550700000, 2.517e-05, 2.533e-05, 2.515e-05, 2.533e-05, 13666.51269995], [1516550760000, 2.534e-05, 2.534e-05, 2.534e-05, 2.534e-05, 21.70221598], [1516550820000, 2.535e-05, 2.547e-05, 2.535e-05, 2.547e-05, 6786.24906174], [1516550940000, 2.533e-05, 2.543e-05, 2.526e-05, 2.526e-05, 6176.05446198], [1516551000000, 2.543e-05, 2.547e-05, 2.543e-05, 2.547e-05, 4087.65026814], [1516551060000, 2.547e-05, 2.547e-05, 2.547e-05, 2.547e-05, 2173.20753211], [1516551120000, 2.547e-05, 2.547e-05, 2.542e-05, 2.542e-05, 1577.0], [1516551240000, 2.518e-05, 2.544e-05, 2.512e-05, 2.544e-05, 9698.54437205], [1516551300000, 2.514e-05, 2.514e-05, 2.512e-05, 2.512e-05, 12897.69587344], [1516551360000, 2.511e-05, 2.511e-05, 2.503e-05, 2.503e-05, 9274.71492943], [1516551420000, 2.502e-05, 2.504e-05, 2.502e-05, 2.504e-05, 3426.85238585], [1516551480000, 2.504e-05, 2.504e-05, 2.496e-05, 2.504e-05, 1995.49467306], [1516551540000, 2.504e-05, 2.504e-05, 2.497e-05, 2.497e-05, 2448.41363375], [1516551600000, 2.505e-05, 2.505e-05, 2.501e-05, 2.501e-05, 218.21856287], [1516551720000, 2.501e-05, 2.501e-05, 2.5e-05, 2.501e-05, 1882.3638434], [1516551780000, 2.521e-05, 2.521e-05, 2.507e-05, 2.507e-05, 1075.04669117], [1516551840000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 2079.77665413], [1516551900000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 1193.57971485], [1516551960000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 670.87505086], [1516552020000, 2.507e-05, 2.529e-05, 2.507e-05, 2.529e-05, 5647.08329724], [1516552080000, 2.511e-05, 2.511e-05, 2.51e-05, 2.51e-05, 271.2899864], [1516552140000, 2.503e-05, 2.503e-05, 2.492e-05, 2.492e-05, 47783.97298354], [1516552260000, 2.498e-05, 2.503e-05, 2.485e-05, 2.503e-05, 47553.9242135], [1516552320000, 2.503e-05, 2.503e-05, 2.503e-05, 2.503e-05, 81.35852903], [1516552380000, 2.488e-05, 2.488e-05, 2.488e-05, 2.488e-05, 300.0], [1516552440000, 2.49e-05, 2.49e-05, 2.488e-05, 2.488e-05, 4882.35258541], [1516552500000, 2.501e-05, 2.501e-05, 2.501e-05, 2.501e-05, 54.15741175], [1516552560000, 2.501e-05, 2.502e-05, 2.485e-05, 2.485e-05, 10910.9098747], [1516552620000, 2.485e-05, 2.485e-05, 2.482e-05, 2.482e-05, 2779.06793213], [1516552680000, 2.483e-05, 2.484e-05, 2.481e-05, 2.481e-05, 32966.843584], [1516552740000, 2.481e-05, 2.481e-05, 2.481e-05, 2.481e-05, 4354.38719888], [1516552800000, 2.48e-05, 2.485e-05, 2.48e-05, 2.482e-05, 8463.16681304], [1516552860000, 2.482e-05, 2.504e-05, 2.482e-05, 2.483e-05, 238.17590364], [1516552920000, 2.483e-05, 2.495e-05, 2.48e-05, 2.495e-05, 50737.06592411], [1516552980000, 2.498e-05, 2.498e-05, 2.483e-05, 2.49e-05, 3220.7673317], [1516553040000, 2.49e-05, 2.501e-05, 2.487e-05, 2.501e-05, 2813.40426439], [1516553100000, 2.486e-05, 2.5e-05, 2.486e-05, 2.5e-05, 20015.54654266], [1516553160000, 2.499e-05, 2.505e-05, 2.499e-05, 2.499e-05, 1660.44053504], [1516553220000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 15820.77716098], [1516553280000, 2.52e-05, 2.52e-05, 2.51e-05, 2.519e-05, 3222.26928027], [1516553340000, 2.51e-05, 2.51e-05, 2.51e-05, 2.51e-05, 1542.99889738], [1516553400000, 2.511e-05, 2.511e-05, 2.511e-05, 2.511e-05, 74.37790639], [1516553460000, 2.513e-05, 2.514e-05, 2.513e-05, 2.514e-05, 787.14072694], [1516553520000, 2.514e-05, 2.516e-05, 2.514e-05, 2.516e-05, 7998.57887884], [1516553580000, 2.514e-05, 2.517e-05, 2.51e-05, 2.51e-05, 10214.5354672], [1516553640000, 2.51e-05, 2.511e-05, 2.51e-05, 2.511e-05, 7166.75159282], [1516553700000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 327.79134454], [1516553760000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 603.39453571], [1516553820000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 1153.1710854], [1516553880000, 2.499e-05, 2.499e-05, 2.49e-05, 2.49e-05, 685.81814844], [1516553940000, 2.497e-05, 2.6e-05, 2.49e-05, 2.558e-05, 523671.55632516], [1516554000000, 2.553e-05, 2.553e-05, 2.516e-05, 2.54e-05, 23446.94187694], [1516554060000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 50.0], [1516554120000, 2.524e-05, 2.537e-05, 2.5e-05, 2.537e-05, 2298.11860506], [1516554180000, 2.537e-05, 2.538e-05, 2.537e-05, 2.538e-05, 585.48955879], [1516554240000, 2.528e-05, 2.53e-05, 2.511e-05, 2.53e-05, 467.48782554], [1516554300000, 2.538e-05, 2.538e-05, 2.516e-05, 2.533e-05, 10226.45516899], [1516554360000, 2.534e-05, 2.537e-05, 2.534e-05, 2.537e-05, 4620.4750413], [1516554420000, 2.528e-05, 2.53e-05, 2.528e-05, 2.529e-05, 16160.7756874], [1516554480000, 2.527e-05, 2.54e-05, 2.527e-05, 2.54e-05, 3988.86721862], [1516554600000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 39.27165354], [1516554660000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 163.99559645], [1516554720000, 2.533e-05, 2.533e-05, 2.533e-05, 2.533e-05, 115.26890187], [1516554780000, 2.54e-05, 2.54e-05, 2.529e-05, 2.54e-05, 2650.0], [1516554840000, 2.531e-05, 2.531e-05, 2.531e-05, 2.531e-05, 99.93130088], [1516554900000, 2.54e-05, 2.54e-05, 2.53e-05, 2.53e-05, 3210.35114405], [1516554960000, 2.539e-05, 2.539e-05, 2.539e-05, 2.539e-05, 39.67999212], [1516555020000, 2.539e-05, 2.539e-05, 2.53e-05, 2.53e-05, 4087.60662514], [1516555080000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 26994.05615842], [1516555140000, 2.53e-05, 2.53e-05, 2.525e-05, 2.53e-05, 1811.30885586], [1516555200000, 2.525e-05, 2.525e-05, 2.525e-05, 2.525e-05, 806.10245105], [1516555260000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 565.91007905], [1516555440000, 2.54e-05, 2.541e-05, 2.54e-05, 2.541e-05, 2715.55413591], [1516555500000, 2.541e-05, 2.541e-05, 2.54e-05, 2.54e-05, 6416.33236277], [1516555560000, 2.54e-05, 2.545e-05, 2.54e-05, 2.545e-05, 1402.03368671], [1516555620000, 2.545e-05, 2.557e-05, 2.543e-05, 2.543e-05, 3717.83512847], [1516555680000, 2.554e-05, 2.554e-05, 2.554e-05, 2.554e-05, 204.69127713], [1516555740000, 2.553e-05, 2.553e-05, 2.553e-05, 2.553e-05, 50.0], [1516555800000, 2.553e-05, 2.553e-05, 2.552e-05, 2.552e-05, 386.47856212], [1516555860000, 2.552e-05, 2.552e-05, 2.543e-05, 2.543e-05, 223.65316555], [1516555980000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 293.4295144], [1516556040000, 2.536e-05, 2.549e-05, 2.536e-05, 2.549e-05, 340.14468813], [1516556160000, 2.536e-05, 2.536e-05, 2.536e-05, 2.536e-05, 200.0], [1516556220000, 2.546e-05, 2.546e-05, 2.536e-05, 2.536e-05, 76.37815854], [1516556280000, 2.536e-05, 2.536e-05, 2.53e-05, 2.532e-05, 1878.38549197], [1516556340000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 472.40853659], [1516556400000, 2.539e-05, 2.539e-05, 2.529e-05, 2.529e-05, 1845.01745399], [1516556520000, 2.548e-05, 2.548e-05, 2.548e-05, 2.548e-05, 194.281977], [1516556580000, 2.527e-05, 2.527e-05, 2.527e-05, 2.527e-05, 78.94736842], [1516556640000, 2.523e-05, 2.544e-05, 2.517e-05, 2.517e-05, 3301.92553529], [1516556700000, 2.516e-05, 2.517e-05, 2.516e-05, 2.516e-05, 2641.9435046], [1516556760000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 2664.79093786], [1516556820000, 2.518e-05, 2.518e-05, 2.516e-05, 2.516e-05, 2396.11791674], [1516556880000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 43.341214], [1516556940000, 2.518e-05, 2.518e-05, 2.518e-05, 2.518e-05, 100.01], [1516557000000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 2770.27328696], [1516557060000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 2309.77020324], [1516557120000, 2.524e-05, 2.532e-05, 2.524e-05, 2.524e-05, 2574.57191886], [1516557240000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 2327.13641253], [1516557360000, 2.538e-05, 2.538e-05, 2.536e-05, 2.536e-05, 509.92949994], [1516557420000, 2.538e-05, 2.538e-05, 2.517e-05, 2.537e-05, 4925.63198824], [1516557480000, 2.537e-05, 2.537e-05, 2.537e-05, 2.537e-05, 1913.44719945], [1516557540000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 448.91524333], [1516557600000, 2.53e-05, 2.538e-05, 2.53e-05, 2.538e-05, 407.18791076], [1516557660000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 1418.71555396], [1516557720000, 2.52e-05, 2.52e-05, 2.516e-05, 2.516e-05, 11518.90887657], [1516557780000, 2.52e-05, 2.52e-05, 2.515e-05, 2.515e-05, 22962.78961709], [1516557840000, 2.517e-05, 2.517e-05, 2.515e-05, 2.515e-05, 2500.0], [1516557900000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 785.0], [1516558020000, 2.516e-05, 2.516e-05, 2.516e-05, 2.516e-05, 113.2385538], [1516558080000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 1000.0], [1516558140000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 47.83300199], [1516558200000, 2.516e-05, 2.526e-05, 2.515e-05, 2.515e-05, 1069.72525267], [1516558260000, 2.515e-05, 2.515e-05, 2.511e-05, 2.511e-05, 20838.4838362], [1516558320000, 2.51e-05, 2.511e-05, 2.504e-05, 2.504e-05, 1212.05895107], [1516558380000, 2.504e-05, 2.507e-05, 2.504e-05, 2.507e-05, 5370.03947631], [1516558440000, 2.507e-05, 2.521e-05, 2.507e-05, 2.516e-05, 5142.56660909], [1516558500000, 2.515e-05, 2.515e-05, 2.51e-05, 2.51e-05, 16092.1502401], [1516558620000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 38.507109], [1516558680000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 50.0], [1516558740000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 3118.524155], [1516558800000, 2.527e-05, 2.528e-05, 2.525e-05, 2.525e-05, 22967.26858678], [1516558860000, 2.525e-05, 2.528e-05, 2.525e-05, 2.528e-05, 10958.429051], [1516558920000, 2.528e-05, 2.545e-05, 2.528e-05, 2.545e-05, 24002.35476599], [1516558980000, 2.545e-05, 2.55e-05, 2.545e-05, 2.55e-05, 540.24633589], [1516559040000, 2.55e-05, 2.559e-05, 2.55e-05, 2.559e-05, 243.16228651], [1516559100000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2867.22574594], [1516559160000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 478.29943511], [1516559220000, 2.56e-05, 2.575e-05, 2.56e-05, 2.575e-05, 942.19084135], [1516559280000, 2.568e-05, 2.568e-05, 2.568e-05, 2.568e-05, 36.39824906], [1516559340000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 30.0], [1516559400000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 82.22571298], [1516559460000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 17.77428702], [1516559520000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 28.18849842], [1516559580000, 2.56e-05, 2.564e-05, 2.551e-05, 2.551e-05, 991.64766219], [1516559640000, 2.567e-05, 2.567e-05, 2.566e-05, 2.567e-05, 3293.66223875], [1516559700000, 2.567e-05, 2.567e-05, 2.555e-05, 2.555e-05, 1391.18521355], [1516559760000, 2.555e-05, 2.567e-05, 2.555e-05, 2.567e-05, 802.34088849], [1516559820000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 9397.8072817], [1516559940000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 25470.02478597], [1516560000000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 1161.23399302], [1516560060000, 2.56e-05, 2.56e-05, 2.556e-05, 2.56e-05, 148.53517623], [1516560180000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 1292.4913917], [1516560240000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 340.99787927], [1516560300000, 2.568e-05, 2.575e-05, 2.568e-05, 2.575e-05, 941.11816066], [1516560360000, 2.567e-05, 2.575e-05, 2.567e-05, 2.567e-05, 2893.55266765], [1516560420000, 2.577e-05, 2.582e-05, 2.575e-05, 2.582e-05, 2745.21341814], [1516560480000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 4768.85433579], [1516560540000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 4235.28657651], [1516560600000, 2.575e-05, 2.581e-05, 2.567e-05, 2.567e-05, 1189.57101919], [1516560660000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 5602.01403432], [1516560720000, 2.569e-05, 2.574e-05, 2.569e-05, 2.574e-05, 7070.81125581], [1516560780000, 2.574e-05, 2.574e-05, 2.568e-05, 2.568e-05, 8062.90907244], [1516560900000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 256.93583366], [1516560960000, 2.575e-05, 2.594e-05, 2.575e-05, 2.582e-05, 21672.90076573], [1516561020000, 2.582e-05, 2.596e-05, 2.575e-05, 2.588e-05, 15618.31310845], [1516561080000, 2.588e-05, 2.588e-05, 2.568e-05, 2.57e-05, 10129.91906295], [1516561140000, 2.571e-05, 2.578e-05, 2.571e-05, 2.578e-05, 215.89925264], [1516561200000, 2.578e-05, 2.591e-05, 2.578e-05, 2.58e-05, 432.75123215], [1516561320000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 409.47320091], [1516561380000, 2.584e-05, 2.59e-05, 2.58e-05, 2.58e-05, 2186.83414865], [1516561440000, 2.58e-05, 2.585e-05, 2.58e-05, 2.585e-05, 5408.59756735], [1516561500000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 840.0], [1516561560000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2139.90417725], [1516561620000, 2.58e-05, 2.591e-05, 2.58e-05, 2.591e-05, 7738.61949527], [1516561680000, 2.58e-05, 2.597e-05, 2.58e-05, 2.597e-05, 34217.18111668], [1516561740000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 7187.53519996], [1516561800000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 1080.29022456], [1516561860000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 628.46819893], [1516561920000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 864.60590931], [1516562040000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 187.49172728], [1516562220000, 2.578e-05, 2.579e-05, 2.578e-05, 2.579e-05, 4605.18867681], [1516562280000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 895.47356938], [1516562340000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 5081.29794554], [1516562400000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 9603.43859172], [1516562460000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 117.10550052], [1516562520000, 2.578e-05, 2.59e-05, 2.578e-05, 2.578e-05, 4627.98047108], [1516562580000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 2449.17309375], [1516562640000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 7205.22198772], [1516562700000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 315.46489563], [1516562760000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 600.0], [1516562820000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 7699.72983404], [1516563000000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 5678.64871478], [1516563060000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 638.64486343], [1516563180000, 2.591e-05, 2.591e-05, 2.59e-05, 2.591e-05, 175.0], [1516563240000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 107.04050166], [1516563300000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 7175.55785855], [1516563360000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 237.93512658], [1516563420000, 2.59e-05, 2.591e-05, 2.59e-05, 2.59e-05, 4518.00461412], [1516563480000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2766.4810928], [1516563540000, 2.591e-05, 2.6e-05, 2.591e-05, 2.6e-05, 14426.22609216], [1516563660000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 1405.28409137], [1516563720000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 403.68194753], [1516563780000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 196.14762909], [1516563840000, 2.601e-05, 2.602e-05, 2.601e-05, 2.602e-05, 1562.06763758], [1516563900000, 2.6e-05, 2.6e-05, 2.59e-05, 2.59e-05, 1454.4194359], [1516563960000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 2016.03764525], [1516564020000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 1454.95169327], [1516564080000, 2.6e-05, 2.603e-05, 2.6e-05, 2.603e-05, 11822.17127549], [1516564140000, 2.607e-05, 2.615e-05, 2.607e-05, 2.615e-05, 6902.33058434], [1516564200000, 2.615e-05, 2.619e-05, 2.615e-05, 2.615e-05, 1726.05283546], [1516564260000, 2.621e-05, 2.626e-05, 2.615e-05, 2.615e-05, 7687.820899], [1516564320000, 2.616e-05, 2.616e-05, 2.612e-05, 2.612e-05, 6597.05859069], [1516564380000, 2.612e-05, 2.623e-05, 2.612e-05, 2.612e-05, 7533.64471998], [1516564440000, 2.605e-05, 2.605e-05, 2.603e-05, 2.603e-05, 1000.0], [1516564500000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4290.51441631], [1516564620000, 2.603e-05, 2.603e-05, 2.59e-05, 2.591e-05, 3620.19607775], [1516564680000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 421.75125308], [1516564740000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2529.26967119], [1516564800000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 700.0], [1516564860000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 386.19125474], [1516564920000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 2029.0], [1516564980000, 2.59e-05, 2.592e-05, 2.59e-05, 2.59e-05, 16268.31362625], [1516565100000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 85.79391228], [1516565160000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 200.99907552], [1516565220000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2000.0], [1516565340000, 2.6e-05, 2.6e-05, 2.57e-05, 2.57e-05, 19432.5195182], [1516565460000, 2.599e-05, 2.608e-05, 2.599e-05, 2.607e-05, 9584.36580008], [1516565520000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 604.50213065], [1516565580000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 724.65316699], [1516565640000, 2.605e-05, 2.605e-05, 2.602e-05, 2.605e-05, 568.8661787], [1516565700000, 2.597e-05, 2.597e-05, 2.574e-05, 2.574e-05, 554.59616443], [1516565760000, 2.574e-05, 2.574e-05, 2.574e-05, 2.574e-05, 156.34796238], [1516565880000, 2.574e-05, 2.59e-05, 2.574e-05, 2.59e-05, 223.49952668], [1516565940000, 2.589e-05, 2.59e-05, 2.589e-05, 2.59e-05, 269.59459459], [1516566000000, 2.58e-05, 2.58e-05, 2.577e-05, 2.577e-05, 4572.11767446], [1516566060000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 241.93714546], [1516566120000, 2.577e-05, 2.577e-05, 2.577e-05, 2.577e-05, 1692.31385763], [1516566240000, 2.577e-05, 2.59e-05, 2.577e-05, 2.59e-05, 331.10846], [1516566300000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 100.0], [1516566360000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 590.06807306], [1516566420000, 2.59e-05, 2.598e-05, 2.59e-05, 2.598e-05, 7522.42525953], [1516566540000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 616.59436511], [1516566600000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 1702.73653613], [1516566660000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 660.6794995], [1516566720000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 5962.97047431], [1516566780000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 20795.029889], [1516566960000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 78.07468448], [1516567080000, 2.589e-05, 2.589e-05, 2.589e-05, 2.589e-05, 431.62103843], [1516567140000, 2.599e-05, 2.6e-05, 2.589e-05, 2.589e-05, 2624.847239], [1516567200000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516567500000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 58.08597445], [1516567560000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1000.0], [1516567680000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 1507.53873596], [1516567740000, 2.59e-05, 2.59e-05, 2.566e-05, 2.566e-05, 30037.54376543], [1516567800000, 2.589e-05, 2.598e-05, 2.566e-05, 2.597e-05, 11268.5590067], [1516567860000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 100.0], [1516567920000, 2.569e-05, 2.569e-05, 2.568e-05, 2.568e-05, 440.0], [1516568040000, 2.569e-05, 2.569e-05, 2.569e-05, 2.569e-05, 1712.21297932], [1516568100000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 221.51466], [1516568160000, 2.592e-05, 2.592e-05, 2.587e-05, 2.592e-05, 2649.64893579], [1516568220000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 153.78567583], [1516568280000, 2.591e-05, 2.591e-05, 2.587e-05, 2.587e-05, 2506.70955044], [1516568340000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 5.54411839], [1516568400000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 370.41332335], [1516568520000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 603.59870376], [1516568580000, 2.586e-05, 2.587e-05, 2.571e-05, 2.587e-05, 727.21579812], [1516568640000, 2.568e-05, 2.598e-05, 2.568e-05, 2.598e-05, 16865.67339671], [1516568700000, 2.598e-05, 2.598e-05, 2.568e-05, 2.568e-05, 7032.28292897], [1516568760000, 2.594e-05, 2.599e-05, 2.57e-05, 2.57e-05, 828.26026588], [1516568880000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2600.45616798], [1516569000000, 2.57e-05, 2.57e-05, 2.57e-05, 2.57e-05, 54.17677181], [1516569060000, 2.571e-05, 2.573e-05, 2.571e-05, 2.571e-05, 1857.10110845], [1516569120000, 2.571e-05, 2.571e-05, 2.571e-05, 2.571e-05, 7169.01836428], [1516569180000, 2.575e-05, 2.575e-05, 2.575e-05, 2.575e-05, 4470.019708], [1516569240000, 2.575e-05, 2.599e-05, 2.575e-05, 2.598e-05, 6047.1857633], [1516569300000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1840.90241753], [1516569360000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 1123.65248297], [1516569420000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 319.36434404], [1516569480000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 7054.31703407], [1516569540000, 2.577e-05, 2.599e-05, 2.577e-05, 2.599e-05, 1215.75623924], [1516569660000, 2.584e-05, 2.617e-05, 2.584e-05, 2.617e-05, 1920.0], [1516569720000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 4002.61692423], [1516569780000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 383.31731665], [1516569900000, 2.604e-05, 2.619e-05, 2.582e-05, 2.582e-05, 7702.12407972], [1516569960000, 2.618e-05, 2.618e-05, 2.614e-05, 2.614e-05, 598.38135473], [1516570020000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 24684.26879188], [1516570080000, 2.611e-05, 2.614e-05, 2.611e-05, 2.614e-05, 5506.18785858], [1516570200000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 39.85701654], [1516570260000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 169.23740746], [1516570320000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 100.0], [1516570380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1180.00793239], [1516570440000, 2.614e-05, 2.614e-05, 2.596e-05, 2.596e-05, 246.73514307], [1516570500000, 2.597e-05, 2.602e-05, 2.597e-05, 2.602e-05, 62.70397516], [1516570560000, 2.613e-05, 2.613e-05, 2.596e-05, 2.596e-05, 5097.68822639], [1516570620000, 2.593e-05, 2.596e-05, 2.593e-05, 2.596e-05, 1175.76685947], [1516570680000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1605.67858858], [1516570740000, 2.596e-05, 2.625e-05, 2.596e-05, 2.596e-05, 6431.55281147], [1516570860000, 2.598e-05, 2.63e-05, 2.598e-05, 2.611e-05, 3147.99532516], [1516570920000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 320.53539978], [1516571040000, 2.625e-05, 2.625e-05, 2.62e-05, 2.62e-05, 3167.8511493], [1516571100000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 84.62454384], [1516571160000, 2.62e-05, 2.62e-05, 2.611e-05, 2.611e-05, 3096.41629293], [1516571220000, 2.604e-05, 2.625e-05, 2.604e-05, 2.604e-05, 1168.6045612], [1516571280000, 2.604e-05, 2.63e-05, 2.604e-05, 2.63e-05, 4166.25385921], [1516571340000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 292.51117904], [1516571460000, 2.634e-05, 2.639e-05, 2.634e-05, 2.639e-05, 1187.80417111], [1516571520000, 2.628e-05, 2.639e-05, 2.628e-05, 2.639e-05, 756.78537135], [1516571580000, 2.617e-05, 2.637e-05, 2.617e-05, 2.637e-05, 1894.99192686], [1516571640000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 4846.86200378], [1516571700000, 2.636e-05, 2.638e-05, 2.636e-05, 2.636e-05, 1278.95375526], [1516571760000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 33362.22972647], [1516571820000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 191.89780339], [1516571880000, 2.635e-05, 2.636e-05, 2.628e-05, 2.636e-05, 1933.49127556], [1516571940000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 23.98726649], [1516572000000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 1740.70561457], [1516572060000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 165.45566524], [1516572120000, 2.634e-05, 2.634e-05, 2.628e-05, 2.628e-05, 3680.71417539], [1516572180000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 1702.03010997], [1516572240000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 23170.37855708], [1516572360000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 150.0], [1516572420000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 320.92398973], [1516572480000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 18697.080831], [1516572540000, 2.625e-05, 2.628e-05, 2.625e-05, 2.628e-05, 2006.001003], [1516572660000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 818.71860668], [1516572780000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 316.95011892], [1516572900000, 2.61e-05, 2.61e-05, 2.6e-05, 2.6e-05, 3817.45120551], [1516572960000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 5083.85769725], [1516573020000, 2.6e-05, 2.636e-05, 2.6e-05, 2.636e-05, 932.40485466], [1516573140000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 595.5105169], [1516573200000, 2.628e-05, 2.63e-05, 2.628e-05, 2.63e-05, 238.96357665], [1516573260000, 2.63e-05, 2.63e-05, 2.612e-05, 2.612e-05, 2028.98518393], [1516573320000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 60.0], [1516573380000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 140.0], [1516573440000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 100.0], [1516573500000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 50.4906182], [1516573560000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1754.17326839], [1516573740000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 1000.0], [1516573920000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 10000.0], [1516574040000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 40.0], [1516574100000, 2.615e-05, 2.615e-05, 2.612e-05, 2.612e-05, 3100.0], [1516574160000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 1814.08399937], [1516574220000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 628.86314697], [1516574280000, 2.628e-05, 2.628e-05, 2.612e-05, 2.612e-05, 527.3985732], [1516574340000, 2.612e-05, 2.612e-05, 2.59e-05, 2.59e-05, 31072.9838531], [1516574400000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 566.60723942], [1516574460000, 2.6e-05, 2.612e-05, 2.6e-05, 2.612e-05, 1242.18741943], [1516574520000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 93.32927253], [1516574580000, 2.612e-05, 2.612e-05, 2.581e-05, 2.581e-05, 15286.983933], [1516574640000, 2.611e-05, 2.611e-05, 2.611e-05, 2.611e-05, 641.92748948], [1516574700000, 2.611e-05, 2.612e-05, 2.611e-05, 2.612e-05, 1886.81383403], [1516574760000, 2.612e-05, 2.612e-05, 2.582e-05, 2.582e-05, 7980.05273396], [1516574880000, 2.587e-05, 2.587e-05, 2.582e-05, 2.582e-05, 2557.82282919], [1516574940000, 2.586e-05, 2.586e-05, 2.583e-05, 2.583e-05, 31347.40605266], [1516575000000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 2000.0], [1516575060000, 2.608e-05, 2.608e-05, 2.582e-05, 2.582e-05, 1291.97918028], [1516575120000, 2.609e-05, 2.609e-05, 2.586e-05, 2.586e-05, 4000.0], [1516575240000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 133.4074062], [1516575300000, 2.617e-05, 2.617e-05, 2.606e-05, 2.606e-05, 226.6486106], [1516575360000, 2.606e-05, 2.606e-05, 2.604e-05, 2.605e-05, 6469.01470254], [1516575480000, 2.591e-05, 2.591e-05, 2.583e-05, 2.583e-05, 5000.0], [1516575540000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 25278.34353153], [1516575600000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 181.22508155], [1516575720000, 2.59e-05, 2.621e-05, 2.585e-05, 2.59e-05, 2306.03179506], [1516575780000, 2.59e-05, 2.59e-05, 2.588e-05, 2.588e-05, 5063.23371666], [1516575840000, 2.588e-05, 2.588e-05, 2.583e-05, 2.583e-05, 15443.71674699], [1516575900000, 2.583e-05, 2.583e-05, 2.573e-05, 2.582e-05, 48786.54916366], [1516575960000, 2.582e-05, 2.583e-05, 2.573e-05, 2.583e-05, 9919.60417954], [1516576020000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 39.00406504], [1516576080000, 2.583e-05, 2.583e-05, 2.563e-05, 2.563e-05, 14041.35283296], [1516576140000, 2.565e-05, 2.583e-05, 2.565e-05, 2.583e-05, 13496.91982634], [1516576260000, 2.584e-05, 2.584e-05, 2.584e-05, 2.584e-05, 252.0671649], [1516576320000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 19.30894309], [1516576380000, 2.588e-05, 2.589e-05, 2.588e-05, 2.589e-05, 8632.87202593], [1516576440000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 6506.16941655], [1516576500000, 2.583e-05, 2.584e-05, 2.58e-05, 2.584e-05, 2907.08222369], [1516576620000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 67.37226941], [1516576680000, 2.603e-05, 2.603e-05, 2.563e-05, 2.563e-05, 5693.5907199], [1516576740000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1395.1048951], [1516576800000, 2.582e-05, 2.601e-05, 2.58e-05, 2.601e-05, 8532.56416089], [1516576860000, 2.585e-05, 2.585e-05, 2.585e-05, 2.585e-05, 17041.50940794], [1516576920000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 38.47633705], [1516576980000, 2.599e-05, 2.603e-05, 2.59e-05, 2.602e-05, 8945.92972995], [1516577100000, 2.602e-05, 2.603e-05, 2.597e-05, 2.597e-05, 105815.63750432], [1516577160000, 2.597e-05, 2.598e-05, 2.597e-05, 2.597e-05, 2553.85703693], [1516577220000, 2.597e-05, 2.598e-05, 2.59e-05, 2.59e-05, 13784.41390889], [1516577280000, 2.59e-05, 2.603e-05, 2.59e-05, 2.603e-05, 26274.72493521], [1516577400000, 2.609e-05, 2.609e-05, 2.596e-05, 2.596e-05, 1984.25690304], [1516577460000, 2.596e-05, 2.619e-05, 2.596e-05, 2.619e-05, 14919.14759314], [1516577520000, 2.619e-05, 2.62e-05, 2.591e-05, 2.593e-05, 7582.76276719], [1516577580000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 26.30467431], [1516577700000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 231.38810056], [1516577820000, 2.618e-05, 2.62e-05, 2.618e-05, 2.62e-05, 18681.37902191], [1516577880000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 12049.39737804], [1516577940000, 2.621e-05, 2.627e-05, 2.602e-05, 2.627e-05, 518.8260145], [1516578000000, 2.627e-05, 2.63e-05, 2.627e-05, 2.63e-05, 19222.95660454], [1516578120000, 2.636e-05, 2.638e-05, 2.636e-05, 2.638e-05, 1082.80373595], [1516578180000, 2.638e-05, 2.653e-05, 2.638e-05, 2.649e-05, 59122.79317353], [1516578240000, 2.65e-05, 2.656e-05, 2.649e-05, 2.649e-05, 31787.13289921], [1516578300000, 2.65e-05, 2.657e-05, 2.649e-05, 2.65e-05, 8051.14946607], [1516578360000, 2.65e-05, 2.657e-05, 2.649e-05, 2.657e-05, 4598.16554542], [1516578420000, 2.658e-05, 2.662e-05, 2.657e-05, 2.662e-05, 4284.79473532], [1516578480000, 2.658e-05, 2.669e-05, 2.658e-05, 2.669e-05, 16091.00213154], [1516578540000, 2.669e-05, 2.677e-05, 2.669e-05, 2.669e-05, 5186.5949837], [1516578600000, 2.675e-05, 2.675e-05, 2.663e-05, 2.673e-05, 1126.06004692], [1516578660000, 2.678e-05, 2.678e-05, 2.659e-05, 2.659e-05, 7351.41176859], [1516578720000, 2.658e-05, 2.659e-05, 2.658e-05, 2.658e-05, 2915.53079046], [1516578840000, 2.663e-05, 2.678e-05, 2.66e-05, 2.66e-05, 8236.36667009], [1516578900000, 2.66e-05, 2.66e-05, 2.657e-05, 2.66e-05, 11561.52881336], [1516578960000, 2.676e-05, 2.678e-05, 2.66e-05, 2.678e-05, 5473.00008827], [1516579020000, 2.66e-05, 2.68e-05, 2.66e-05, 2.68e-05, 13963.60803655], [1516579080000, 2.681e-05, 2.69e-05, 2.681e-05, 2.69e-05, 17915.99292194], [1516579140000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 3670.53525031], [1516579200000, 2.699e-05, 2.7e-05, 2.69e-05, 2.69e-05, 32277.76517799], [1516579260000, 2.7e-05, 2.701e-05, 2.691e-05, 2.691e-05, 29544.6002313], [1516579320000, 2.691e-05, 2.702e-05, 2.691e-05, 2.702e-05, 10152.24578732], [1516579380000, 2.702e-05, 2.713e-05, 2.702e-05, 2.706e-05, 24138.97025857], [1516579440000, 2.713e-05, 2.713e-05, 2.703e-05, 2.713e-05, 30013.63935392], [1516579500000, 2.711e-05, 2.713e-05, 2.7e-05, 2.702e-05, 23705.89719714], [1516579560000, 2.702e-05, 2.713e-05, 2.702e-05, 2.712e-05, 10714.84777948], [1516579620000, 2.712e-05, 2.715e-05, 2.711e-05, 2.715e-05, 36007.12309804], [1516579680000, 2.717e-05, 2.736e-05, 2.714e-05, 2.73e-05, 102986.02589682], [1516579740000, 2.738e-05, 2.764e-05, 2.72e-05, 2.72e-05, 192889.67761579], [1516579800000, 2.72e-05, 2.745e-05, 2.711e-05, 2.715e-05, 21096.26749922], [1516579860000, 2.719e-05, 2.743e-05, 2.718e-05, 2.743e-05, 22861.5673109], [1516579920000, 2.743e-05, 2.747e-05, 2.727e-05, 2.747e-05, 36216.26550778], [1516579980000, 2.752e-05, 2.763e-05, 2.747e-05, 2.748e-05, 34143.23730042], [1516580040000, 2.747e-05, 2.751e-05, 2.738e-05, 2.738e-05, 22291.88003428], [1516580100000, 2.738e-05, 2.746e-05, 2.722e-05, 2.722e-05, 44213.66577766], [1516580160000, 2.722e-05, 2.75e-05, 2.719e-05, 2.75e-05, 15640.41208764], [1516580220000, 2.752e-05, 2.765e-05, 2.75e-05, 2.75e-05, 55698.36256887], [1516580280000, 2.75e-05, 2.764e-05, 2.75e-05, 2.761e-05, 14021.92117643], [1516580340000, 2.761e-05, 2.783e-05, 2.761e-05, 2.776e-05, 110083.91520955], [1516580400000, 2.776e-05, 2.81e-05, 2.776e-05, 2.802e-05, 190829.45490973], [1516580460000, 2.804e-05, 2.864e-05, 2.8e-05, 2.83e-05, 449638.12552917], [1516580520000, 2.856e-05, 2.866e-05, 2.782e-05, 2.83e-05, 257154.8166869], [1516580580000, 2.83e-05, 2.844e-05, 2.785e-05, 2.79e-05, 64826.81515794], [1516580640000, 2.799e-05, 2.856e-05, 2.79e-05, 2.853e-05, 129393.09475066], [1516580700000, 2.854e-05, 2.868e-05, 2.842e-05, 2.865e-05, 72109.03540728], [1516580760000, 2.864e-05, 2.867e-05, 2.829e-05, 2.855e-05, 105919.07035151], [1516580820000, 2.853e-05, 2.885e-05, 2.839e-05, 2.853e-05, 188207.57133994], [1516580880000, 2.873e-05, 2.882e-05, 2.853e-05, 2.866e-05, 151137.16992035], [1516580940000, 2.866e-05, 2.893e-05, 2.86e-05, 2.871e-05, 182780.57458008], [1516581000000, 2.871e-05, 2.893e-05, 2.867e-05, 2.888e-05, 121484.90877293], [1516581060000, 2.891e-05, 2.897e-05, 2.888e-05, 2.897e-05, 42325.216848], [1516581120000, 2.897e-05, 2.903e-05, 2.893e-05, 2.9e-05, 230028.82760934], [1516581180000, 2.904e-05, 2.914e-05, 2.879e-05, 2.91e-05, 135434.66038959], [1516581240000, 2.911e-05, 2.92e-05, 2.9e-05, 2.918e-05, 146042.4897655], [1516581300000, 2.919e-05, 2.926e-05, 2.9e-05, 2.9e-05, 110895.27386701], [1516581360000, 2.893e-05, 2.907e-05, 2.839e-05, 2.899e-05, 159428.91338422], [1516581420000, 2.899e-05, 2.9e-05, 2.844e-05, 2.853e-05, 85444.13943999], [1516581480000, 2.853e-05, 2.866e-05, 2.847e-05, 2.85e-05, 124534.45641977], [1516581540000, 2.849e-05, 2.85e-05, 2.814e-05, 2.816e-05, 84616.48368821], [1516581600000, 2.817e-05, 2.832e-05, 2.816e-05, 2.816e-05, 31064.99607621], [1516581660000, 2.816e-05, 2.816e-05, 2.778e-05, 2.805e-05, 120692.03757963], [1516581720000, 2.805e-05, 2.816e-05, 2.767e-05, 2.767e-05, 63075.8646036], [1516581780000, 2.775e-05, 2.775e-05, 2.727e-05, 2.738e-05, 61726.05923215], [1516581840000, 2.738e-05, 2.762e-05, 2.732e-05, 2.74e-05, 80212.36874501], [1516581900000, 2.762e-05, 2.765e-05, 2.739e-05, 2.765e-05, 54754.34552438], [1516581960000, 2.765e-05, 2.805e-05, 2.765e-05, 2.793e-05, 66112.04524231], [1516582020000, 2.799e-05, 2.8e-05, 2.762e-05, 2.762e-05, 32697.56483927], [1516582080000, 2.781e-05, 2.781e-05, 2.78e-05, 2.78e-05, 2058.3205907], [1516582140000, 2.78e-05, 2.781e-05, 2.77e-05, 2.78e-05, 34600.69144427], [1516582200000, 2.774e-05, 2.774e-05, 2.75e-05, 2.761e-05, 44607.95564752], [1516582260000, 2.771e-05, 2.771e-05, 2.763e-05, 2.763e-05, 73131.22847792], [1516582320000, 2.764e-05, 2.771e-05, 2.75e-05, 2.75e-05, 109570.60925723], [1516582380000, 2.746e-05, 2.765e-05, 2.735e-05, 2.735e-05, 54252.32528095], [1516582440000, 2.735e-05, 2.738e-05, 2.735e-05, 2.735e-05, 28053.47625194], [1516582500000, 2.732e-05, 2.732e-05, 2.72e-05, 2.72e-05, 32461.36745987], [1516582560000, 2.72e-05, 2.72e-05, 2.706e-05, 2.716e-05, 39649.90870584], [1516582620000, 2.716e-05, 2.716e-05, 2.711e-05, 2.716e-05, 66642.50051519], [1516582680000, 2.713e-05, 2.716e-05, 2.704e-05, 2.716e-05, 47636.39467669], [1516582740000, 2.715e-05, 2.716e-05, 2.713e-05, 2.716e-05, 14020.32301958], [1516582800000, 2.712e-05, 2.724e-05, 2.711e-05, 2.723e-05, 1961.80362421], [1516582860000, 2.723e-05, 2.757e-05, 2.723e-05, 2.725e-05, 12080.18612059], [1516582920000, 2.725e-05, 2.752e-05, 2.725e-05, 2.752e-05, 11562.61540958], [1516582980000, 2.752e-05, 2.752e-05, 2.751e-05, 2.752e-05, 19660.12137961], [1516583040000, 2.753e-05, 2.775e-05, 2.751e-05, 2.752e-05, 7474.62152918], [1516583100000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 46150.85464991], [1516583160000, 2.751e-05, 2.752e-05, 2.751e-05, 2.751e-05, 5035.68652032], [1516583220000, 2.751e-05, 2.764e-05, 2.751e-05, 2.751e-05, 5040.77310099], [1516583280000, 2.751e-05, 2.751e-05, 2.727e-05, 2.75e-05, 3710.8279943], [1516583340000, 2.727e-05, 2.751e-05, 2.727e-05, 2.731e-05, 15217.75479669], [1516583400000, 2.731e-05, 2.788e-05, 2.731e-05, 2.783e-05, 46230.8486333], [1516583460000, 2.768e-05, 2.781e-05, 2.757e-05, 2.78e-05, 64034.04666578], [1516583520000, 2.78e-05, 2.781e-05, 2.76e-05, 2.78e-05, 20834.64305251], [1516583580000, 2.78e-05, 2.783e-05, 2.759e-05, 2.783e-05, 3778.46676006], [1516583640000, 2.783e-05, 2.783e-05, 2.763e-05, 2.763e-05, 2095.66522762], [1516583700000, 2.759e-05, 2.763e-05, 2.758e-05, 2.763e-05, 14573.25571607], [1516583760000, 2.782e-05, 2.782e-05, 2.764e-05, 2.765e-05, 6742.31581861], [1516583820000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2589.78577869], [1516583880000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 6390.87309166], [1516583940000, 2.766e-05, 2.779e-05, 2.766e-05, 2.779e-05, 3614.82818674], [1516584000000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2625.845252], [1516584060000, 2.766e-05, 2.782e-05, 2.766e-05, 2.782e-05, 23633.66962537], [1516584120000, 2.779e-05, 2.788e-05, 2.779e-05, 2.788e-05, 21861.02703941], [1516584180000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 39.9], [1516584240000, 2.797e-05, 2.798e-05, 2.797e-05, 2.798e-05, 3579.70687311], [1516584300000, 2.799e-05, 2.805e-05, 2.798e-05, 2.805e-05, 46438.83683726], [1516584360000, 2.805e-05, 2.813e-05, 2.805e-05, 2.81e-05, 18972.92984783], [1516584420000, 2.813e-05, 2.824e-05, 2.813e-05, 2.821e-05, 33476.60311766], [1516584480000, 2.822e-05, 2.839e-05, 2.822e-05, 2.836e-05, 71258.78827222], [1516584540000, 2.839e-05, 2.84e-05, 2.829e-05, 2.84e-05, 140970.77845181], [1516584600000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 10440.73703112], [1516584660000, 2.845e-05, 2.86e-05, 2.845e-05, 2.86e-05, 18505.65265835], [1516584720000, 2.858e-05, 2.885e-05, 2.858e-05, 2.885e-05, 72067.4584824], [1516584780000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 79224.61915864], [1516584840000, 2.889e-05, 2.911e-05, 2.889e-05, 2.9e-05, 139343.73089745], [1516584900000, 2.899e-05, 2.903e-05, 2.888e-05, 2.9e-05, 55312.86097933], [1516584960000, 2.9e-05, 2.9e-05, 2.858e-05, 2.858e-05, 151757.42793934], [1516585020000, 2.855e-05, 2.855e-05, 2.828e-05, 2.828e-05, 52587.45108384], [1516585080000, 2.828e-05, 2.858e-05, 2.824e-05, 2.858e-05, 47815.48231122], [1516585140000, 2.858e-05, 2.896e-05, 2.858e-05, 2.894e-05, 32750.56029155], [1516585200000, 2.893e-05, 2.9e-05, 2.877e-05, 2.894e-05, 87666.28396281], [1516585260000, 2.9e-05, 2.903e-05, 2.892e-05, 2.892e-05, 16223.18997038], [1516585320000, 2.905e-05, 2.905e-05, 2.877e-05, 2.877e-05, 40212.52732895], [1516585380000, 2.89e-05, 2.891e-05, 2.877e-05, 2.877e-05, 53202.15942517], [1516585440000, 2.877e-05, 2.891e-05, 2.877e-05, 2.889e-05, 41175.2728041], [1516585500000, 2.878e-05, 2.878e-05, 2.877e-05, 2.878e-05, 11232.12620926], [1516585560000, 2.877e-05, 2.89e-05, 2.865e-05, 2.865e-05, 52726.94095694], [1516585620000, 2.873e-05, 2.895e-05, 2.873e-05, 2.89e-05, 12979.14583305], [1516585680000, 2.895e-05, 2.9e-05, 2.89e-05, 2.89e-05, 50979.67701904], [1516585740000, 2.89e-05, 2.905e-05, 2.86e-05, 2.869e-05, 23327.84789821], [1516585800000, 2.869e-05, 2.889e-05, 2.869e-05, 2.889e-05, 20670.47491698], [1516585860000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 13383.84828299], [1516585920000, 2.887e-05, 2.887e-05, 2.869e-05, 2.869e-05, 27382.06672454], [1516585980000, 2.86e-05, 2.869e-05, 2.849e-05, 2.849e-05, 42395.92822695], [1516586040000, 2.858e-05, 2.869e-05, 2.858e-05, 2.864e-05, 84597.91095883], [1516586100000, 2.864e-05, 2.865e-05, 2.833e-05, 2.833e-05, 72499.38760339], [1516586160000, 2.841e-05, 2.85e-05, 2.831e-05, 2.84e-05, 40514.58247266], [1516586220000, 2.84e-05, 2.84e-05, 2.824e-05, 2.824e-05, 67854.19580907], [1516586280000, 2.826e-05, 2.826e-05, 2.81e-05, 2.81e-05, 327670.46034676], [1516586340000, 2.824e-05, 2.824e-05, 2.806e-05, 2.806e-05, 45986.99082873], [1516586400000, 2.806e-05, 2.839e-05, 2.805e-05, 2.838e-05, 116984.57792619], [1516586460000, 2.836e-05, 2.836e-05, 2.81e-05, 2.81e-05, 43616.6559076], [1516586520000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 13678.30817393], [1516586580000, 2.81e-05, 2.827e-05, 2.81e-05, 2.81e-05, 13394.71879729], [1516586640000, 2.81e-05, 2.81e-05, 2.802e-05, 2.802e-05, 15397.22456429], [1516586700000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 2258.95661951], [1516586760000, 2.82e-05, 2.82e-05, 2.8e-05, 2.816e-05, 25727.21784747], [1516586820000, 2.839e-05, 2.84e-05, 2.816e-05, 2.818e-05, 12582.38191218], [1516586880000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 354.41149332], [1516586940000, 2.839e-05, 2.839e-05, 2.818e-05, 2.838e-05, 34701.30681881], [1516587000000, 2.838e-05, 2.85e-05, 2.838e-05, 2.85e-05, 22946.28638725], [1516587060000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1706.033], [1516587120000, 2.851e-05, 2.883e-05, 2.851e-05, 2.883e-05, 10718.63311085], [1516587180000, 2.885e-05, 2.889e-05, 2.88e-05, 2.889e-05, 62460.23261882], [1516587240000, 2.888e-05, 2.896e-05, 2.885e-05, 2.896e-05, 97521.68164139], [1516587300000, 2.892e-05, 2.905e-05, 2.875e-05, 2.899e-05, 134798.03545184], [1516587360000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 40496.93430723], [1516587420000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 14801.73565298], [1516587480000, 2.899e-05, 2.899e-05, 2.875e-05, 2.875e-05, 3795.89768424], [1516587540000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 25052.83052923], [1516587600000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 14194.8209436], [1516587660000, 2.885e-05, 2.901e-05, 2.885e-05, 2.9e-05, 49025.01938958], [1516587720000, 2.901e-05, 2.906e-05, 2.857e-05, 2.906e-05, 54971.44637392], [1516587780000, 2.905e-05, 2.905e-05, 2.873e-05, 2.905e-05, 7561.29443966], [1516587840000, 2.874e-05, 2.875e-05, 2.874e-05, 2.874e-05, 19017.74057423], [1516587900000, 2.88e-05, 2.889e-05, 2.873e-05, 2.889e-05, 32268.99104045], [1516587960000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 13311.82432412], [1516588020000, 2.88e-05, 2.899e-05, 2.88e-05, 2.89e-05, 5963.61038346], [1516588080000, 2.89e-05, 2.89e-05, 2.861e-05, 2.89e-05, 21534.06373673], [1516588140000, 2.89e-05, 2.899e-05, 2.861e-05, 2.898e-05, 72584.36557427], [1516588200000, 2.891e-05, 2.899e-05, 2.864e-05, 2.899e-05, 52317.91963847], [1516588260000, 2.894e-05, 2.899e-05, 2.894e-05, 2.899e-05, 8532.9518563], [1516588320000, 2.898e-05, 2.899e-05, 2.871e-05, 2.899e-05, 71064.18569398], [1516588380000, 2.899e-05, 2.934e-05, 2.897e-05, 2.898e-05, 143432.74526468], [1516588440000, 2.899e-05, 2.942e-05, 2.899e-05, 2.942e-05, 66160.92771158], [1516588500000, 2.942e-05, 2.949e-05, 2.933e-05, 2.934e-05, 62377.66200929], [1516588560000, 2.95e-05, 2.956e-05, 2.934e-05, 2.939e-05, 91808.8737165], [1516588620000, 2.939e-05, 2.978e-05, 2.939e-05, 2.974e-05, 168529.9915901], [1516588680000, 2.976e-05, 2.999e-05, 2.97e-05, 2.995e-05, 266965.61597531], [1516588740000, 2.995e-05, 3e-05, 2.985e-05, 2.993e-05, 153192.80939755], [1516588800000, 2.993e-05, 2.993e-05, 2.981e-05, 2.986e-05, 101620.84347504], [1516588860000, 2.986e-05, 2.989e-05, 2.981e-05, 2.981e-05, 54268.69971297], [1516588920000, 2.973e-05, 2.981e-05, 2.939e-05, 2.957e-05, 86449.24158147], [1516588980000, 2.958e-05, 3.023e-05, 2.949e-05, 3.023e-05, 229931.04940714], [1516589040000, 3.022e-05, 3.071e-05, 3.017e-05, 3.035e-05, 241725.90314253], [1516589100000, 3.05e-05, 3.081e-05, 3.019e-05, 3.026e-05, 341959.49098251], [1516589160000, 3.026e-05, 3.099e-05, 3.025e-05, 3.077e-05, 309452.5041953], [1516589220000, 3.077e-05, 3.077e-05, 3.028e-05, 3.053e-05, 71061.18094004], [1516589280000, 3.065e-05, 3.08e-05, 3.053e-05, 3.073e-05, 128657.88820105], [1516589340000, 3.08e-05, 3.123e-05, 3.073e-05, 3.12e-05, 268183.11515845], [1516589400000, 3.124e-05, 3.128e-05, 3.05e-05, 3.109e-05, 428033.47443373], [1516589460000, 3.099e-05, 3.11e-05, 3.052e-05, 3.054e-05, 184682.57203054], [1516589520000, 3.054e-05, 3.075e-05, 3.052e-05, 3.075e-05, 114694.23222144], [1516589580000, 3.062e-05, 3.094e-05, 3.044e-05, 3.075e-05, 132153.58888669], [1516589640000, 3.075e-05, 3.1e-05, 3.075e-05, 3.099e-05, 125757.96795302], [1516589700000, 3.081e-05, 3.099e-05, 3.078e-05, 3.081e-05, 62417.14688744], [1516589760000, 3.081e-05, 3.098e-05, 3.081e-05, 3.098e-05, 37072.61677802], [1516589820000, 3.098e-05, 3.098e-05, 3.078e-05, 3.09e-05, 89800.10643797], [1516589880000, 3.09e-05, 3.096e-05, 3.089e-05, 3.096e-05, 73386.66319684], [1516589940000, 3.096e-05, 3.131e-05, 3.096e-05, 3.121e-05, 123692.32434112], [1516590000000, 3.129e-05, 3.14e-05, 3.095e-05, 3.119e-05, 305738.33148113], [1516590060000, 3.119e-05, 3.119e-05, 3.085e-05, 3.085e-05, 168689.45943195], [1516590120000, 3.085e-05, 3.085e-05, 3.06e-05, 3.066e-05, 60692.09949822], [1516590180000, 3.066e-05, 3.08e-05, 3.066e-05, 3.08e-05, 86391.11481579], [1516590240000, 3.082e-05, 3.096e-05, 3.082e-05, 3.095e-05, 52200.36638372], [1516590300000, 3.095e-05, 3.102e-05, 3.08e-05, 3.081e-05, 101821.78771623], [1516590360000, 3.07e-05, 3.081e-05, 3.054e-05, 3.061e-05, 120117.78388587], [1516590420000, 3.057e-05, 3.079e-05, 3.057e-05, 3.061e-05, 68240.96587512], [1516590480000, 3.056e-05, 3.058e-05, 3.05e-05, 3.052e-05, 113294.10592888], [1516590540000, 3.053e-05, 3.057e-05, 3.052e-05, 3.056e-05, 54159.40566864], [1516590600000, 3.054e-05, 3.057e-05, 3.054e-05, 3.057e-05, 23209.4155278], [1516590660000, 3.056e-05, 3.06e-05, 3.054e-05, 3.056e-05, 48416.18560427], [1516590720000, 3.061e-05, 3.061e-05, 3.053e-05, 3.053e-05, 43686.14007452], [1516590780000, 3.053e-05, 3.057e-05, 3.024e-05, 3.024e-05, 17536.38640617], [1516590840000, 3.029e-05, 3.03e-05, 3e-05, 3.001e-05, 80884.42516228], [1516590900000, 3e-05, 3.001e-05, 2.969e-05, 2.981e-05, 50369.57237388], [1516590960000, 2.981e-05, 3.023e-05, 2.981e-05, 3.017e-05, 100730.15743423], [1516591020000, 3e-05, 3.017e-05, 2.994e-05, 3.017e-05, 45253.24279857], [1516591080000, 3.017e-05, 3.059e-05, 3e-05, 3.028e-05, 77521.80093681], [1516591140000, 3.04e-05, 3.058e-05, 3.032e-05, 3.032e-05, 24095.88060876], [1516591200000, 3.055e-05, 3.056e-05, 3.035e-05, 3.035e-05, 40501.77802471], [1516591260000, 3.035e-05, 3.05e-05, 3.035e-05, 3.045e-05, 18429.32186151], [1516591320000, 3.038e-05, 3.045e-05, 3.037e-05, 3.037e-05, 18902.62277919], [1516591380000, 3.035e-05, 3.037e-05, 3.028e-05, 3.035e-05, 42281.29087725], [1516591440000, 3.033e-05, 3.033e-05, 3.024e-05, 3.028e-05, 9693.65773183], [1516591500000, 3.024e-05, 3.031e-05, 3.015e-05, 3.026e-05, 66900.27405406], [1516591560000, 3.015e-05, 3.026e-05, 3.008e-05, 3.015e-05, 22780.40743357], [1516591620000, 3.015e-05, 3.017e-05, 3.002e-05, 3.002e-05, 92966.08507571], [1516591680000, 3.003e-05, 3.017e-05, 3.002e-05, 3.008e-05, 12772.78077619], [1516591740000, 3.008e-05, 3.01e-05, 3.002e-05, 3.002e-05, 42550.39402016], [1516591800000, 3.008e-05, 3.01e-05, 3.002e-05, 3.01e-05, 14271.27601341], [1516591860000, 3.01e-05, 3.025e-05, 3.009e-05, 3.011e-05, 62687.1934947], [1516591920000, 3.011e-05, 3.035e-05, 3.011e-05, 3.035e-05, 23574.78928256], [1516591980000, 3.035e-05, 3.035e-05, 3.019e-05, 3.02e-05, 27173.21966618], [1516592040000, 3.019e-05, 3.035e-05, 3.019e-05, 3.034e-05, 26763.17158326], [1516592100000, 3.03e-05, 3.041e-05, 3.03e-05, 3.035e-05, 103059.45538449], [1516592160000, 3.042e-05, 3.049e-05, 3.035e-05, 3.037e-05, 5709.91382684], [1516592220000, 3.049e-05, 3.051e-05, 3.049e-05, 3.049e-05, 37420.80756932], [1516592280000, 3.053e-05, 3.059e-05, 3.038e-05, 3.054e-05, 53460.06763062], [1516592340000, 3.05e-05, 3.058e-05, 3.034e-05, 3.034e-05, 78906.59832103], [1516592400000, 3.035e-05, 3.038e-05, 3.034e-05, 3.038e-05, 36933.3900546], [1516592460000, 3.038e-05, 3.045e-05, 3.037e-05, 3.045e-05, 84719.42803586], [1516592520000, 3.045e-05, 3.06e-05, 3.038e-05, 3.06e-05, 54864.70594119], [1516592580000, 3.058e-05, 3.058e-05, 3.053e-05, 3.053e-05, 13534.89189498], [1516592640000, 3.052e-05, 3.052e-05, 3.042e-05, 3.042e-05, 7553.99547274], [1516592700000, 3.052e-05, 3.052e-05, 3.02e-05, 3.052e-05, 26707.67759696], [1516592760000, 3.052e-05, 3.054e-05, 3.021e-05, 3.047e-05, 15182.98029283], [1516592820000, 3.047e-05, 3.051e-05, 3.024e-05, 3.025e-05, 14559.54883197], [1516592880000, 3.025e-05, 3.026e-05, 3.023e-05, 3.025e-05, 28847.36986075], [1516592940000, 3.038e-05, 3.05e-05, 3.026e-05, 3.05e-05, 23317.86140897], [1516593000000, 3.028e-05, 3.049e-05, 3.028e-05, 3.03e-05, 13283.27216452], [1516593060000, 3.045e-05, 3.045e-05, 3.021e-05, 3.021e-05, 42819.16395206], [1516593120000, 3.023e-05, 3.03e-05, 3.021e-05, 3.021e-05, 27575.92295809], [1516593180000, 3.021e-05, 3.043e-05, 3.02e-05, 3.043e-05, 9378.70567306], [1516593240000, 3.04e-05, 3.04e-05, 3.022e-05, 3.022e-05, 7585.65285391], [1516593300000, 3.022e-05, 3.03e-05, 3.022e-05, 3.022e-05, 12610.50721474], [1516593360000, 3.022e-05, 3.022e-05, 3.02e-05, 3.02e-05, 109259.32798949], [1516593420000, 3.022e-05, 3.022e-05, 3.007e-05, 3.018e-05, 92250.36063049], [1516593480000, 3.018e-05, 3.018e-05, 3.005e-05, 3.006e-05, 7478.90904954], [1516593540000, 3.006e-05, 3.006e-05, 2.989e-05, 2.99e-05, 19478.81305364], [1516593600000, 3e-05, 3.016e-05, 2.987e-05, 3.006e-05, 32449.67008376], [1516593660000, 3.006e-05, 3.045e-05, 2.974e-05, 3.04e-05, 109285.41954687], [1516593720000, 3.04e-05, 3.046e-05, 2.994e-05, 3.035e-05, 44085.09460941], [1516593780000, 3.035e-05, 3.035e-05, 3.012e-05, 3.035e-05, 25102.18532547], [1516593840000, 3.046e-05, 3.058e-05, 3.035e-05, 3.058e-05, 144810.69251365], [1516593900000, 3.059e-05, 3.064e-05, 3.057e-05, 3.064e-05, 92736.4519427], [1516593960000, 3.064e-05, 3.068e-05, 3.061e-05, 3.068e-05, 107923.5110538], [1516594020000, 3.068e-05, 3.086e-05, 3.065e-05, 3.086e-05, 159920.75764587], [1516594080000, 3.086e-05, 3.11e-05, 3.086e-05, 3.104e-05, 152707.70326865], [1516594140000, 3.113e-05, 3.146e-05, 3.104e-05, 3.138e-05, 236635.34202356], [1516594200000, 3.138e-05, 3.16e-05, 3.138e-05, 3.159e-05, 185373.88333405], [1516594260000, 3.161e-05, 3.193e-05, 3.159e-05, 3.188e-05, 361345.98137258], [1516594320000, 3.188e-05, 3.196e-05, 3.151e-05, 3.155e-05, 152082.4870529], [1516594380000, 3.155e-05, 3.195e-05, 3.154e-05, 3.187e-05, 89042.86567766], [1516594440000, 3.173e-05, 3.174e-05, 3.16e-05, 3.16e-05, 70564.62842704], [1516594500000, 3.156e-05, 3.162e-05, 3.155e-05, 3.158e-05, 76795.24664109], [1516594560000, 3.158e-05, 3.189e-05, 3.151e-05, 3.171e-05, 79310.29579557], [1516594620000, 3.171e-05, 3.181e-05, 3.156e-05, 3.171e-05, 99331.98793476], [1516594680000, 3.171e-05, 3.175e-05, 3.159e-05, 3.174e-05, 73497.61463393], [1516594740000, 3.174e-05, 3.187e-05, 3.171e-05, 3.185e-05, 193627.06900242], [1516594800000, 3.185e-05, 3.185e-05, 3.165e-05, 3.178e-05, 77594.04295116], [1516594860000, 3.178e-05, 3.19e-05, 3.163e-05, 3.19e-05, 107077.46838709], [1516594920000, 3.189e-05, 3.201e-05, 3.188e-05, 3.201e-05, 174361.31207221], [1516594980000, 3.201e-05, 3.229e-05, 3.199e-05, 3.229e-05, 309128.31069318], [1516595040000, 3.229e-05, 3.257e-05, 3.229e-05, 3.254e-05, 235445.17891572], [1516595100000, 3.257e-05, 3.287e-05, 3.255e-05, 3.283e-05, 361434.47447711], [1516595160000, 3.283e-05, 3.286e-05, 3.209e-05, 3.249e-05, 346724.37008944], [1516595220000, 3.249e-05, 3.289e-05, 3.247e-05, 3.289e-05, 123198.34800288], [1516595280000, 3.288e-05, 3.301e-05, 3.258e-05, 3.275e-05, 703296.94584137], [1516595340000, 3.258e-05, 3.279e-05, 3.244e-05, 3.274e-05, 328899.19046331], [1516595400000, 3.268e-05, 3.29e-05, 3.187e-05, 3.225e-05, 297926.41928284], [1516595460000, 3.212e-05, 3.23e-05, 3.194e-05, 3.23e-05, 167857.5162198], [1516595520000, 3.229e-05, 3.23e-05, 3.18e-05, 3.194e-05, 185055.61181259], [1516595580000, 3.194e-05, 3.2e-05, 3.166e-05, 3.2e-05, 283871.84130739], [1516595640000, 3.195e-05, 3.235e-05, 3.195e-05, 3.212e-05, 373943.76157879], [1516595700000, 3.212e-05, 3.219e-05, 3.189e-05, 3.215e-05, 121570.97704428], [1516595760000, 3.215e-05, 3.227e-05, 3.192e-05, 3.2e-05, 66822.94995194], [1516595820000, 3.2e-05, 3.215e-05, 3.197e-05, 3.215e-05, 103902.41285452], [1516595880000, 3.215e-05, 3.26e-05, 3.215e-05, 3.26e-05, 105572.81945108], [1516595940000, 3.26e-05, 3.278e-05, 3.25e-05, 3.27e-05, 303207.70164915], [1516596000000, 3.27e-05, 3.28e-05, 3.26e-05, 3.269e-05, 115373.34217985], [1516596060000, 3.268e-05, 3.27e-05, 3.257e-05, 3.269e-05, 89960.03905965], [1516596120000, 3.269e-05, 3.269e-05, 3.248e-05, 3.248e-05, 94482.33225006], [1516596180000, 3.248e-05, 3.25e-05, 3.21e-05, 3.221e-05, 112329.94507079], [1516596240000, 3.223e-05, 3.25e-05, 3.223e-05, 3.25e-05, 115609.98363378], [1516596300000, 3.249e-05, 3.26e-05, 3.249e-05, 3.26e-05, 79859.88850243], [1516596360000, 3.26e-05, 3.281e-05, 3.26e-05, 3.277e-05, 150208.43301104], [1516596420000, 3.27e-05, 3.27e-05, 3.259e-05, 3.266e-05, 67772.35428363], [1516596480000, 3.259e-05, 3.259e-05, 3.244e-05, 3.245e-05, 54405.92390455], [1516596540000, 3.245e-05, 3.26e-05, 3.245e-05, 3.259e-05, 26927.46845098], [1516596600000, 3.259e-05, 3.259e-05, 3.25e-05, 3.253e-05, 64231.62832215], [1516596660000, 3.252e-05, 3.255e-05, 3.244e-05, 3.244e-05, 67501.71239901], [1516596720000, 3.251e-05, 3.253e-05, 3.24e-05, 3.249e-05, 82453.4798443], [1516596780000, 3.24e-05, 3.24e-05, 3.214e-05, 3.214e-05, 150266.8268109], [1516596840000, 3.214e-05, 3.218e-05, 3.189e-05, 3.189e-05, 111302.82449681], [1516596900000, 3.189e-05, 3.189e-05, 3.167e-05, 3.17e-05, 170456.83569085], [1516596960000, 3.169e-05, 3.2e-05, 3.169e-05, 3.2e-05, 37242.51581684], [1516597020000, 3.197e-05, 3.246e-05, 3.197e-05, 3.244e-05, 76697.84170429], [1516597080000, 3.244e-05, 3.247e-05, 3.201e-05, 3.22e-05, 161504.31054457], [1516597140000, 3.22e-05, 3.247e-05, 3.215e-05, 3.215e-05, 62496.96895783], [1516597200000, 3.246e-05, 3.265e-05, 3.246e-05, 3.265e-05, 91705.53653806], [1516597260000, 3.265e-05, 3.285e-05, 3.264e-05, 3.285e-05, 98794.97343109], [1516597320000, 3.285e-05, 3.301e-05, 3.285e-05, 3.3e-05, 399696.22942934], [1516597380000, 3.3e-05, 3.301e-05, 3.3e-05, 3.301e-05, 229850.05467919], [1516597440000, 3.301e-05, 3.377e-05, 3.301e-05, 3.377e-05, 789049.80340299], [1516597500000, 3.345e-05, 3.377e-05, 3.333e-05, 3.346e-05, 421474.28231362], [1516597560000, 3.346e-05, 3.383e-05, 3.346e-05, 3.383e-05, 214149.02656803], [1516597620000, 3.383e-05, 3.4e-05, 3.381e-05, 3.399e-05, 493607.29629128], [1516597680000, 3.399e-05, 3.412e-05, 3.397e-05, 3.411e-05, 266400.60697587], [1516597740000, 3.411e-05, 3.43e-05, 3.41e-05, 3.42e-05, 265444.51102334], [1516597800000, 3.426e-05, 3.444e-05, 3.42e-05, 3.444e-05, 314891.60315897], [1516597860000, 3.445e-05, 3.488e-05, 3.444e-05, 3.48e-05, 673166.31644854], [1516597920000, 3.488e-05, 3.518e-05, 3.48e-05, 3.518e-05, 975665.23261543], [1516597980000, 3.518e-05, 3.578e-05, 3.516e-05, 3.574e-05, 551210.13926983], [1516598040000, 3.575e-05, 3.584e-05, 3.409e-05, 3.478e-05, 1383942.56487749], [1516598100000, 3.478e-05, 3.499e-05, 3.444e-05, 3.445e-05, 438057.74706822], [1516598160000, 3.445e-05, 3.46e-05, 3.41e-05, 3.444e-05, 443988.7620101], [1516598220000, 3.431e-05, 3.5e-05, 3.428e-05, 3.5e-05, 673132.54237699], [1516598280000, 3.5e-05, 3.554e-05, 3.478e-05, 3.538e-05, 555582.17961041], [1516598340000, 3.519e-05, 3.6e-05, 3.519e-05, 3.595e-05, 577332.44617269], [1516598400000, 3.595e-05, 3.623e-05, 3.522e-05, 3.559e-05, 957504.30649664], [1516598460000, 3.539e-05, 3.539e-05, 3.468e-05, 3.525e-05, 414472.57518476], [1516598520000, 3.521e-05, 3.61e-05, 3.521e-05, 3.552e-05, 594017.70685716], [1516598580000, 3.552e-05, 3.596e-05, 3.542e-05, 3.573e-05, 221303.7682275], [1516598640000, 3.573e-05, 3.6e-05, 3.57e-05, 3.599e-05, 286419.94360927], [1516598700000, 3.599e-05, 3.622e-05, 3.587e-05, 3.62e-05, 407694.96718918], [1516598760000, 3.62e-05, 3.623e-05, 3.575e-05, 3.61e-05, 621484.89460036], [1516598820000, 3.61e-05, 3.634e-05, 3.61e-05, 3.625e-05, 342916.63958774], [1516598880000, 3.632e-05, 3.656e-05, 3.625e-05, 3.656e-05, 795320.07804748], [1516598940000, 3.656e-05, 3.668e-05, 3.653e-05, 3.668e-05, 507358.82461983], [1516599000000, 3.667e-05, 3.674e-05, 3.667e-05, 3.674e-05, 574607.88561082], [1516599060000, 3.673e-05, 3.678e-05, 3.642e-05, 3.642e-05, 631037.02803603], [1516599120000, 3.64e-05, 3.649e-05, 3.49e-05, 3.499e-05, 540133.91777333], [1516599180000, 3.499e-05, 3.503e-05, 3.45e-05, 3.498e-05, 732513.69673302], [1516599240000, 3.498e-05, 3.6e-05, 3.47e-05, 3.533e-05, 562069.4661393], [1516599300000, 3.54e-05, 3.549e-05, 3.533e-05, 3.533e-05, 174844.11365234], [1516599360000, 3.542e-05, 3.549e-05, 3.469e-05, 3.5e-05, 413796.87024802], [1516599420000, 3.5e-05, 3.5e-05, 3.465e-05, 3.469e-05, 289755.51212142], [1516599480000, 3.466e-05, 3.466e-05, 3.429e-05, 3.429e-05, 423268.71020957], [1516599540000, 3.426e-05, 3.479e-05, 3.418e-05, 3.471e-05, 255419.9109236], [1516599600000, 3.465e-05, 3.488e-05, 3.453e-05, 3.488e-05, 198998.30836981], [1516599660000, 3.488e-05, 3.488e-05, 3.465e-05, 3.475e-05, 97973.64493695], [1516599720000, 3.475e-05, 3.509e-05, 3.475e-05, 3.509e-05, 328071.94457838], [1516599780000, 3.51e-05, 3.589e-05, 3.51e-05, 3.589e-05, 246257.93284379], [1516599840000, 3.589e-05, 3.638e-05, 3.588e-05, 3.601e-05, 771191.29365602], [1516599900000, 3.601e-05, 3.601e-05, 3.51e-05, 3.555e-05, 341219.79281078], [1516599960000, 3.559e-05, 3.584e-05, 3.539e-05, 3.58e-05, 273421.19224559], [1516600020000, 3.572e-05, 3.575e-05, 3.518e-05, 3.518e-05, 194483.89538364], [1516600080000, 3.518e-05, 3.537e-05, 3.5e-05, 3.501e-05, 228243.19458892], [1516600140000, 3.511e-05, 3.56e-05, 3.511e-05, 3.539e-05, 252499.44873156], [1516600200000, 3.539e-05, 3.554e-05, 3.502e-05, 3.512e-05, 158687.63937392], [1516600260000, 3.512e-05, 3.512e-05, 3.451e-05, 3.456e-05, 264514.75969079], [1516600320000, 3.465e-05, 3.465e-05, 3.4e-05, 3.404e-05, 396242.94596092], [1516600380000, 3.404e-05, 3.409e-05, 3.324e-05, 3.331e-05, 434513.48110536], [1516600440000, 3.324e-05, 3.432e-05, 3.319e-05, 3.4e-05, 639226.39643504], [1516600500000, 3.405e-05, 3.471e-05, 3.4e-05, 3.462e-05, 285181.73322716], [1516600560000, 3.462e-05, 3.539e-05, 3.46e-05, 3.52e-05, 340978.56370775], [1516600620000, 3.52e-05, 3.536e-05, 3.503e-05, 3.511e-05, 312199.68316391], [1516600680000, 3.511e-05, 3.511e-05, 3.466e-05, 3.467e-05, 246095.85442671], [1516600740000, 3.467e-05, 3.467e-05, 3.4e-05, 3.442e-05, 224998.53605633], [1516600800000, 3.442e-05, 3.465e-05, 3.423e-05, 3.459e-05, 72877.05340645], [1516600860000, 3.453e-05, 3.479e-05, 3.36e-05, 3.363e-05, 231162.51386798], [1516600920000, 3.371e-05, 3.426e-05, 3.352e-05, 3.405e-05, 77825.43602962], [1516600980000, 3.42e-05, 3.46e-05, 3.405e-05, 3.459e-05, 151286.10790307], [1516601040000, 3.459e-05, 3.475e-05, 3.45e-05, 3.47e-05, 176862.82976179], [1516601100000, 3.47e-05, 3.47e-05, 3.409e-05, 3.42e-05, 71225.04353524], [1516601160000, 3.405e-05, 3.447e-05, 3.397e-05, 3.44e-05, 121149.1287943], [1516601220000, 3.425e-05, 3.451e-05, 3.4e-05, 3.44e-05, 182003.7889441], [1516601280000, 3.44e-05, 3.467e-05, 3.42e-05, 3.467e-05, 173965.8544134], [1516601340000, 3.467e-05, 3.497e-05, 3.452e-05, 3.48e-05, 98963.10655631], [1516601400000, 3.475e-05, 3.48e-05, 3.469e-05, 3.476e-05, 100253.30176684], [1516601460000, 3.476e-05, 3.534e-05, 3.468e-05, 3.53e-05, 535145.81220919], [1516601520000, 3.534e-05, 3.564e-05, 3.534e-05, 3.564e-05, 309456.88449637], [1516601580000, 3.56e-05, 3.597e-05, 3.56e-05, 3.583e-05, 179125.39356921], [1516601640000, 3.585e-05, 3.585e-05, 3.502e-05, 3.55e-05, 292816.03663121], [1516601700000, 3.552e-05, 3.552e-05, 3.503e-05, 3.512e-05, 100469.05667693], [1516601760000, 3.503e-05, 3.588e-05, 3.503e-05, 3.588e-05, 218463.77830091], [1516601820000, 3.553e-05, 3.588e-05, 3.55e-05, 3.585e-05, 192273.17547213], [1516601880000, 3.583e-05, 3.59e-05, 3.533e-05, 3.543e-05, 307269.21356953], [1516601940000, 3.542e-05, 3.569e-05, 3.542e-05, 3.565e-05, 98807.87893481], [1516602000000, 3.565e-05, 3.565e-05, 3.544e-05, 3.559e-05, 226110.97953746], [1516602060000, 3.542e-05, 3.546e-05, 3.525e-05, 3.533e-05, 143056.25537317], [1516602120000, 3.533e-05, 3.539e-05, 3.513e-05, 3.513e-05, 132024.047624], [1516602180000, 3.517e-05, 3.517e-05, 3.491e-05, 3.491e-05, 109657.37263461], [1516602240000, 3.491e-05, 3.5e-05, 3.45e-05, 3.475e-05, 122165.1930881], [1516602300000, 3.469e-05, 3.495e-05, 3.452e-05, 3.476e-05, 97715.35122037], [1516602360000, 3.499e-05, 3.5e-05, 3.478e-05, 3.495e-05, 70742.90840391], [1516602420000, 3.495e-05, 3.517e-05, 3.489e-05, 3.512e-05, 104731.58687933], [1516602480000, 3.512e-05, 3.512e-05, 3.478e-05, 3.499e-05, 39010.19163044], [1516602540000, 3.499e-05, 3.5e-05, 3.478e-05, 3.478e-05, 41185.73734186], [1516602600000, 3.478e-05, 3.478e-05, 3.455e-05, 3.455e-05, 45215.62299248], [1516602660000, 3.455e-05, 3.461e-05, 3.433e-05, 3.439e-05, 85251.15333785], [1516602720000, 3.433e-05, 3.433e-05, 3.385e-05, 3.4e-05, 185393.88503819], [1516602780000, 3.399e-05, 3.438e-05, 3.363e-05, 3.432e-05, 233325.85304443], [1516602840000, 3.432e-05, 3.465e-05, 3.431e-05, 3.465e-05, 134326.86168254], [1516602900000, 3.465e-05, 3.475e-05, 3.401e-05, 3.428e-05, 163417.13293471], [1516602960000, 3.424e-05, 3.43e-05, 3.4e-05, 3.4e-05, 55980.89790935], [1516603020000, 3.399e-05, 3.407e-05, 3.39e-05, 3.4e-05, 110790.47766439], [1516603080000, 3.4e-05, 3.417e-05, 3.393e-05, 3.393e-05, 198548.34088675], [1516603140000, 3.39e-05, 3.409e-05, 3.36e-05, 3.366e-05, 254253.0324141], [1516603200000, 3.363e-05, 3.366e-05, 3.322e-05, 3.322e-05, 182518.67797252], [1516603260000, 3.322e-05, 3.334e-05, 3.302e-05, 3.309e-05, 277523.48613171], [1516603320000, 3.309e-05, 3.334e-05, 3.308e-05, 3.313e-05, 204232.4464199], [1516603380000, 3.313e-05, 3.319e-05, 3.312e-05, 3.314e-05, 91928.92977492], [1516603440000, 3.311e-05, 3.316e-05, 3.309e-05, 3.313e-05, 141741.6963015], [1516603500000, 3.313e-05, 3.365e-05, 3.313e-05, 3.364e-05, 175388.27743466], [1516603560000, 3.364e-05, 3.4e-05, 3.335e-05, 3.4e-05, 279537.52624723], [1516603620000, 3.4e-05, 3.439e-05, 3.4e-05, 3.439e-05, 226459.2209326], [1516603680000, 3.436e-05, 3.444e-05, 3.41e-05, 3.443e-05, 314925.57369137], [1516603740000, 3.428e-05, 3.489e-05, 3.428e-05, 3.489e-05, 276983.89610617], [1516603800000, 3.489e-05, 3.5e-05, 3.445e-05, 3.479e-05, 317435.39034639], [1516603860000, 3.479e-05, 3.48e-05, 3.439e-05, 3.479e-05, 258769.5805913], [1516603920000, 3.445e-05, 3.48e-05, 3.445e-05, 3.458e-05, 96095.84072502], [1516603980000, 3.458e-05, 3.49e-05, 3.457e-05, 3.458e-05, 191421.44461468], [1516604040000, 3.463e-05, 3.493e-05, 3.459e-05, 3.491e-05, 92134.96588354], [1516604100000, 3.491e-05, 3.493e-05, 3.478e-05, 3.49e-05, 210212.49387013], [1516604160000, 3.478e-05, 3.478e-05, 3.461e-05, 3.469e-05, 70056.11013838], [1516604220000, 3.462e-05, 3.476e-05, 3.456e-05, 3.475e-05, 159915.08570792], [1516604280000, 3.457e-05, 3.462e-05, 3.44e-05, 3.445e-05, 97468.41018867], [1516604340000, 3.445e-05, 3.445e-05, 3.44e-05, 3.44e-05, 94126.72263339], [1516604400000, 3.439e-05, 3.439e-05, 3.421e-05, 3.421e-05, 63970.45191529], [1516604460000, 3.421e-05, 3.421e-05, 3.4e-05, 3.401e-05, 116637.49666356], [1516604520000, 3.401e-05, 3.401e-05, 3.389e-05, 3.389e-05, 123429.63745552], [1516604580000, 3.389e-05, 3.395e-05, 3.356e-05, 3.36e-05, 44208.01308987], [1516604640000, 3.356e-05, 3.356e-05, 3.315e-05, 3.325e-05, 321911.9791733], [1516604700000, 3.325e-05, 3.392e-05, 3.325e-05, 3.392e-05, 79316.49400246], [1516604760000, 3.371e-05, 3.396e-05, 3.371e-05, 3.371e-05, 88606.01540232], [1516604820000, 3.371e-05, 3.371e-05, 3.339e-05, 3.339e-05, 49212.67633082], [1516604880000, 3.339e-05, 3.359e-05, 3.33e-05, 3.331e-05, 69419.14163534], [1516604940000, 3.331e-05, 3.359e-05, 3.33e-05, 3.333e-05, 104979.17350584], [1516605000000, 3.333e-05, 3.359e-05, 3.333e-05, 3.34e-05, 52384.71735227], [1516605060000, 3.34e-05, 3.356e-05, 3.34e-05, 3.35e-05, 135360.75465655], [1516605120000, 3.35e-05, 3.357e-05, 3.333e-05, 3.333e-05, 122186.35904638], [1516605180000, 3.334e-05, 3.35e-05, 3.327e-05, 3.336e-05, 102681.47852545], [1516605240000, 3.336e-05, 3.354e-05, 3.327e-05, 3.329e-05, 109557.92748512], [1516605300000, 3.329e-05, 3.348e-05, 3.322e-05, 3.327e-05, 111863.01802113], [1516605360000, 3.327e-05, 3.327e-05, 3.307e-05, 3.309e-05, 114334.83887359], [1516605420000, 3.309e-05, 3.31e-05, 3.3e-05, 3.308e-05, 157938.14590603], [1516605480000, 3.31e-05, 3.317e-05, 3.308e-05, 3.31e-05, 36837.11678531], [1516605540000, 3.31e-05, 3.31e-05, 3.276e-05, 3.278e-05, 221267.52582254], [1516605600000, 3.276e-05, 3.3e-05, 3.272e-05, 3.3e-05, 126231.19061228], [1516605660000, 3.3e-05, 3.31e-05, 3.3e-05, 3.31e-05, 63764.61304807], [1516605720000, 3.31e-05, 3.315e-05, 3.3e-05, 3.3e-05, 46878.16068382], [1516605780000, 3.3e-05, 3.302e-05, 3.27e-05, 3.3e-05, 170543.00596495], [1516605840000, 3.293e-05, 3.3e-05, 3.269e-05, 3.296e-05, 92603.69434836], [1516605900000, 3.296e-05, 3.3e-05, 3.278e-05, 3.299e-05, 35212.05989659], [1516605960000, 3.299e-05, 3.335e-05, 3.277e-05, 3.317e-05, 178503.28692434], [1516606020000, 3.322e-05, 3.34e-05, 3.321e-05, 3.326e-05, 90685.70260115], [1516606080000, 3.338e-05, 3.35e-05, 3.323e-05, 3.348e-05, 133225.4077517], [1516606140000, 3.35e-05, 3.356e-05, 3.341e-05, 3.35e-05, 41301.82699819], [1516606200000, 3.35e-05, 3.36e-05, 3.35e-05, 3.36e-05, 58120.36488602], [1516606260000, 3.351e-05, 3.36e-05, 3.322e-05, 3.326e-05, 80893.13787088], [1516606320000, 3.325e-05, 3.326e-05, 3.309e-05, 3.323e-05, 97809.16772648], [1516606380000, 3.31e-05, 3.323e-05, 3.278e-05, 3.31e-05, 50627.23114567], [1516606440000, 3.306e-05, 3.306e-05, 3.284e-05, 3.284e-05, 47501.44666126], [1516606500000, 3.288e-05, 3.288e-05, 3.28e-05, 3.285e-05, 88700.49617437], [1516606560000, 3.285e-05, 3.288e-05, 3.27e-05, 3.27e-05, 65312.6197255], [1516606620000, 3.27e-05, 3.289e-05, 3.27e-05, 3.287e-05, 37290.30038357], [1516606680000, 3.287e-05, 3.304e-05, 3.271e-05, 3.304e-05, 120568.40484513], [1516606740000, 3.304e-05, 3.35e-05, 3.3e-05, 3.345e-05, 85540.84982258], [1516606800000, 3.325e-05, 3.345e-05, 3.288e-05, 3.305e-05, 49946.61899581], [1516606860000, 3.305e-05, 3.319e-05, 3.291e-05, 3.305e-05, 20389.59795738], [1516606920000, 3.309e-05, 3.309e-05, 3.275e-05, 3.275e-05, 59228.14416406], [1516606980000, 3.278e-05, 3.278e-05, 3.258e-05, 3.26e-05, 70507.51924881], [1516607040000, 3.258e-05, 3.26e-05, 3.239e-05, 3.24e-05, 181702.6459844], [1516607100000, 3.246e-05, 3.246e-05, 3.224e-05, 3.228e-05, 128822.25977241], [1516607160000, 3.228e-05, 3.228e-05, 3.209e-05, 3.209e-05, 140500.0686596], [1516607220000, 3.209e-05, 3.209e-05, 3.192e-05, 3.194e-05, 231710.67357996], [1516607280000, 3.194e-05, 3.221e-05, 3.194e-05, 3.221e-05, 118846.28335974], [1516607340000, 3.221e-05, 3.233e-05, 3.213e-05, 3.233e-05, 120850.78965931], [1516607400000, 3.239e-05, 3.264e-05, 3.233e-05, 3.264e-05, 170848.86312493], [1516607460000, 3.246e-05, 3.271e-05, 3.245e-05, 3.271e-05, 85388.12313627], [1516607520000, 3.27e-05, 3.27e-05, 3.239e-05, 3.239e-05, 87783.96634129], [1516607580000, 3.239e-05, 3.249e-05, 3.235e-05, 3.248e-05, 84240.88577083], [1516607640000, 3.248e-05, 3.248e-05, 3.241e-05, 3.244e-05, 15379.02798227], [1516607700000, 3.244e-05, 3.244e-05, 3.216e-05, 3.233e-05, 32327.152382], [1516607760000, 3.222e-05, 3.222e-05, 3.2e-05, 3.204e-05, 52669.3329949], [1516607820000, 3.221e-05, 3.221e-05, 3.195e-05, 3.203e-05, 46218.3458434], [1516607880000, 3.203e-05, 3.239e-05, 3.203e-05, 3.208e-05, 40682.8700282], [1516607940000, 3.237e-05, 3.238e-05, 3.209e-05, 3.21e-05, 6493.75791913], [1516608000000, 3.211e-05, 3.236e-05, 3.21e-05, 3.233e-05, 32123.90171519], [1516608060000, 3.233e-05, 3.235e-05, 3.227e-05, 3.23e-05, 44303.17514734], [1516608120000, 3.23e-05, 3.24e-05, 3.228e-05, 3.239e-05, 45216.75473745], [1516608180000, 3.239e-05, 3.247e-05, 3.235e-05, 3.244e-05, 81912.64964253], [1516608240000, 3.244e-05, 3.25e-05, 3.237e-05, 3.244e-05, 43155.516292], [1516608300000, 3.247e-05, 3.263e-05, 3.244e-05, 3.263e-05, 29401.39162475], [1516608360000, 3.263e-05, 3.265e-05, 3.244e-05, 3.244e-05, 38979.29932431], [1516608420000, 3.244e-05, 3.246e-05, 3.228e-05, 3.228e-05, 72454.53468798], [1516608480000, 3.228e-05, 3.244e-05, 3.228e-05, 3.229e-05, 27581.96589107], [1516608540000, 3.229e-05, 3.23e-05, 3.228e-05, 3.229e-05, 77438.62500328], [1516608600000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 33568.60766421], [1516608660000, 3.23e-05, 3.23e-05, 3.228e-05, 3.229e-05, 26213.94504716], [1516608720000, 3.23e-05, 3.239e-05, 3.229e-05, 3.239e-05, 23572.19493195], [1516608780000, 3.24e-05, 3.24e-05, 3.233e-05, 3.238e-05, 13056.7587776], [1516608840000, 3.239e-05, 3.24e-05, 3.234e-05, 3.239e-05, 32659.59753841], [1516608900000, 3.234e-05, 3.24e-05, 3.227e-05, 3.227e-05, 40897.81628327], [1516608960000, 3.228e-05, 3.23e-05, 3.227e-05, 3.227e-05, 33532.69400122], [1516609020000, 3.238e-05, 3.25e-05, 3.228e-05, 3.242e-05, 51074.15819921], [1516609080000, 3.249e-05, 3.265e-05, 3.233e-05, 3.265e-05, 90626.16444984], [1516609140000, 3.265e-05, 3.274e-05, 3.264e-05, 3.273e-05, 29344.4411887], [1516609200000, 3.273e-05, 3.307e-05, 3.273e-05, 3.307e-05, 94452.43723519], [1516609260000, 3.307e-05, 3.346e-05, 3.307e-05, 3.346e-05, 182811.66969373], [1516609320000, 3.346e-05, 3.377e-05, 3.346e-05, 3.373e-05, 225261.27791379], [1516609380000, 3.37e-05, 3.377e-05, 3.318e-05, 3.361e-05, 152405.78601507], [1516609440000, 3.361e-05, 3.369e-05, 3.335e-05, 3.369e-05, 136028.92940007], [1516609500000, 3.368e-05, 3.37e-05, 3.361e-05, 3.37e-05, 96206.09511909], [1516609560000, 3.37e-05, 3.39e-05, 3.368e-05, 3.379e-05, 111537.32923289], [1516609620000, 3.39e-05, 3.402e-05, 3.388e-05, 3.402e-05, 260107.32751012], [1516609680000, 3.4e-05, 3.417e-05, 3.4e-05, 3.41e-05, 123131.23627803], [1516609740000, 3.41e-05, 3.418e-05, 3.403e-05, 3.403e-05, 140034.9948029], [1516609800000, 3.403e-05, 3.41e-05, 3.344e-05, 3.355e-05, 56295.28575763], [1516609860000, 3.355e-05, 3.374e-05, 3.355e-05, 3.374e-05, 45080.2680311], [1516609920000, 3.374e-05, 3.38e-05, 3.334e-05, 3.334e-05, 185525.82044142], [1516609980000, 3.343e-05, 3.343e-05, 3.325e-05, 3.34e-05, 74519.15980247], [1516610040000, 3.335e-05, 3.335e-05, 3.315e-05, 3.317e-05, 138045.62326995], [1516610100000, 3.313e-05, 3.313e-05, 3.271e-05, 3.287e-05, 136093.93095663], [1516610160000, 3.3e-05, 3.322e-05, 3.287e-05, 3.303e-05, 51089.75630366], [1516610220000, 3.304e-05, 3.31e-05, 3.3e-05, 3.3e-05, 40521.81348187], [1516610280000, 3.3e-05, 3.301e-05, 3.292e-05, 3.301e-05, 99222.42046441], [1516610340000, 3.301e-05, 3.331e-05, 3.293e-05, 3.331e-05, 83312.76176818], [1516610400000, 3.338e-05, 3.338e-05, 3.318e-05, 3.328e-05, 16551.06346544], [1516610460000, 3.318e-05, 3.328e-05, 3.303e-05, 3.316e-05, 59156.0066601], [1516610520000, 3.316e-05, 3.329e-05, 3.316e-05, 3.324e-05, 5523.6629383], [1516610580000, 3.324e-05, 3.324e-05, 3.316e-05, 3.317e-05, 13658.87443029], [1516610640000, 3.306e-05, 3.317e-05, 3.306e-05, 3.317e-05, 18523.07668099], [1516610700000, 3.317e-05, 3.317e-05, 3.307e-05, 3.308e-05, 10033.28496505], [1516610760000, 3.308e-05, 3.308e-05, 3.306e-05, 3.306e-05, 33129.92321182], [1516610820000, 3.306e-05, 3.307e-05, 3.304e-05, 3.305e-05, 24395.83543271], [1516610880000, 3.305e-05, 3.305e-05, 3.3e-05, 3.305e-05, 61508.26074471], [1516610940000, 3.304e-05, 3.304e-05, 3.296e-05, 3.3e-05, 49870.74545262], [1516611000000, 3.3e-05, 3.3e-05, 3.297e-05, 3.3e-05, 29508.5295147], [1516611060000, 3.298e-05, 3.318e-05, 3.292e-05, 3.316e-05, 56585.89185803], [1516611120000, 3.316e-05, 3.316e-05, 3.3e-05, 3.3e-05, 4924.32349475], [1516611180000, 3.314e-05, 3.314e-05, 3.298e-05, 3.313e-05, 6571.01139272], [1516611240000, 3.313e-05, 3.313e-05, 3.298e-05, 3.3e-05, 14330.53168468], [1516611300000, 3.3e-05, 3.3e-05, 3.28e-05, 3.287e-05, 19756.40193935], [1516611360000, 3.28e-05, 3.286e-05, 3.24e-05, 3.246e-05, 58068.69460607], [1516611420000, 3.241e-05, 3.241e-05, 3.225e-05, 3.24e-05, 53717.70034762], [1516611480000, 3.239e-05, 3.24e-05, 3.222e-05, 3.238e-05, 18990.39505279], [1516611540000, 3.238e-05, 3.24e-05, 3.235e-05, 3.24e-05, 92907.01482433], [1516611600000, 3.24e-05, 3.273e-05, 3.235e-05, 3.271e-05, 115343.77931308], [1516611660000, 3.272e-05, 3.272e-05, 3.234e-05, 3.268e-05, 37431.48639432], [1516611720000, 3.268e-05, 3.268e-05, 3.25e-05, 3.251e-05, 34308.77848224], [1516611780000, 3.262e-05, 3.262e-05, 3.251e-05, 3.251e-05, 41262.20329851], [1516611840000, 3.257e-05, 3.263e-05, 3.251e-05, 3.257e-05, 11751.10387829], [1516611900000, 3.257e-05, 3.265e-05, 3.256e-05, 3.264e-05, 15388.07548503], [1516611960000, 3.264e-05, 3.289e-05, 3.264e-05, 3.28e-05, 38945.84802216], [1516612020000, 3.28e-05, 3.289e-05, 3.265e-05, 3.28e-05, 23393.88555174], [1516612080000, 3.28e-05, 3.289e-05, 3.265e-05, 3.266e-05, 72605.91689847], [1516612140000, 3.287e-05, 3.287e-05, 3.267e-05, 3.284e-05, 5925.03296619], [1516612200000, 3.284e-05, 3.284e-05, 3.268e-05, 3.268e-05, 28204.50855768], [1516612260000, 3.268e-05, 3.282e-05, 3.267e-05, 3.282e-05, 10224.10196342], [1516612320000, 3.275e-05, 3.282e-05, 3.268e-05, 3.268e-05, 2950.46012149], [1516612380000, 3.282e-05, 3.282e-05, 3.268e-05, 3.281e-05, 11371.66739331], [1516612440000, 3.282e-05, 3.282e-05, 3.265e-05, 3.282e-05, 25729.97251039], [1516612500000, 3.282e-05, 3.282e-05, 3.262e-05, 3.262e-05, 14137.11749293], [1516612560000, 3.26e-05, 3.262e-05, 3.25e-05, 3.26e-05, 60673.50768594], [1516612620000, 3.256e-05, 3.258e-05, 3.25e-05, 3.25e-05, 21640.87257357], [1516612680000, 3.25e-05, 3.25e-05, 3.229e-05, 3.229e-05, 55307.91415557], [1516612740000, 3.232e-05, 3.232e-05, 3.227e-05, 3.229e-05, 44447.39767688], [1516612800000, 3.228e-05, 3.249e-05, 3.227e-05, 3.237e-05, 36707.26450681], [1516612860000, 3.231e-05, 3.231e-05, 3.22e-05, 3.222e-05, 29692.09359437], [1516612920000, 3.222e-05, 3.222e-05, 3.213e-05, 3.213e-05, 23805.51786505], [1516612980000, 3.213e-05, 3.213e-05, 3.201e-05, 3.203e-05, 107473.96933763], [1516613040000, 3.201e-05, 3.211e-05, 3.182e-05, 3.201e-05, 140358.38451675], [1516613100000, 3.19e-05, 3.212e-05, 3.184e-05, 3.212e-05, 67568.23154251], [1516613160000, 3.213e-05, 3.22e-05, 3.213e-05, 3.22e-05, 44889.02110858], [1516613220000, 3.213e-05, 3.232e-05, 3.206e-05, 3.21e-05, 26280.03506434], [1516613280000, 3.21e-05, 3.226e-05, 3.208e-05, 3.21e-05, 55307.55992222], [1516613340000, 3.212e-05, 3.212e-05, 3.194e-05, 3.196e-05, 48021.5025754], [1516613400000, 3.196e-05, 3.21e-05, 3.196e-05, 3.197e-05, 16347.54165052], [1516613460000, 3.21e-05, 3.211e-05, 3.191e-05, 3.191e-05, 34156.07090902], [1516613520000, 3.207e-05, 3.207e-05, 3.186e-05, 3.187e-05, 123376.2046071], [1516613580000, 3.187e-05, 3.19e-05, 3.174e-05, 3.174e-05, 127900.71629913], [1516613640000, 3.178e-05, 3.178e-05, 3.171e-05, 3.174e-05, 68312.1554762], [1516613700000, 3.174e-05, 3.179e-05, 3.16e-05, 3.179e-05, 77848.86619294], [1516613760000, 3.178e-05, 3.179e-05, 3.155e-05, 3.155e-05, 70383.42584265], [1516613820000, 3.155e-05, 3.169e-05, 3.155e-05, 3.157e-05, 224872.39583441], [1516613880000, 3.156e-05, 3.169e-05, 3.141e-05, 3.145e-05, 367515.03426444], [1516613940000, 3.141e-05, 3.145e-05, 3.124e-05, 3.136e-05, 131351.58512857], [1516614000000, 3.136e-05, 3.168e-05, 3.136e-05, 3.149e-05, 40422.04844027], [1516614060000, 3.15e-05, 3.151e-05, 3.141e-05, 3.15e-05, 61089.31362346], [1516614120000, 3.15e-05, 3.161e-05, 3.14e-05, 3.15e-05, 101980.75393358], [1516614180000, 3.151e-05, 3.161e-05, 3.151e-05, 3.16e-05, 19432.55294391], [1516614240000, 3.16e-05, 3.16e-05, 3.145e-05, 3.146e-05, 31801.47245165], [1516614300000, 3.147e-05, 3.151e-05, 3.14e-05, 3.151e-05, 47107.19679498], [1516614360000, 3.151e-05, 3.151e-05, 3.12e-05, 3.12e-05, 52813.19102585], [1516614420000, 3.147e-05, 3.152e-05, 3.142e-05, 3.142e-05, 15252.33689766], [1516614480000, 3.15e-05, 3.15e-05, 3.138e-05, 3.139e-05, 63154.87530376], [1516614540000, 3.139e-05, 3.139e-05, 3.125e-05, 3.139e-05, 33719.0102593], [1516614600000, 3.139e-05, 3.139e-05, 3.126e-05, 3.128e-05, 42866.31139022], [1516614660000, 3.128e-05, 3.134e-05, 3.127e-05, 3.134e-05, 29267.43416181], [1516614720000, 3.134e-05, 3.138e-05, 3.129e-05, 3.138e-05, 26358.07831558], [1516614780000, 3.138e-05, 3.161e-05, 3.138e-05, 3.161e-05, 103179.48453472], [1516614840000, 3.16e-05, 3.178e-05, 3.15e-05, 3.178e-05, 67795.55574146], [1516614900000, 3.178e-05, 3.188e-05, 3.178e-05, 3.178e-05, 14148.46184901], [1516614960000, 3.179e-05, 3.188e-05, 3.16e-05, 3.16e-05, 15872.98371003], [1516615020000, 3.162e-05, 3.188e-05, 3.16e-05, 3.178e-05, 39970.05542254], [1516615080000, 3.178e-05, 3.218e-05, 3.178e-05, 3.199e-05, 66521.49433224], [1516615140000, 3.199e-05, 3.218e-05, 3.199e-05, 3.199e-05, 122302.17046158], [1516615200000, 3.2e-05, 3.224e-05, 3.2e-05, 3.217e-05, 74646.20751028], [1516615260000, 3.217e-05, 3.227e-05, 3.217e-05, 3.219e-05, 16306.0511457], [1516615320000, 3.219e-05, 3.245e-05, 3.219e-05, 3.245e-05, 52494.68136314], [1516615380000, 3.245e-05, 3.261e-05, 3.245e-05, 3.26e-05, 82819.22440929], [1516615440000, 3.26e-05, 3.26e-05, 3.24e-05, 3.257e-05, 91689.99284846], [1516615500000, 3.248e-05, 3.261e-05, 3.248e-05, 3.25e-05, 39528.0849812], [1516615560000, 3.261e-05, 3.261e-05, 3.25e-05, 3.25e-05, 53016.89378592], [1516615620000, 3.25e-05, 3.25e-05, 3.184e-05, 3.185e-05, 87089.30444266], [1516615680000, 3.213e-05, 3.213e-05, 3.185e-05, 3.21e-05, 67929.97328619], [1516615740000, 3.188e-05, 3.21e-05, 3.187e-05, 3.187e-05, 44404.13783014], [1516615800000, 3.19e-05, 3.209e-05, 3.187e-05, 3.189e-05, 23575.28600911], [1516615860000, 3.202e-05, 3.203e-05, 3.187e-05, 3.189e-05, 135263.40553388], [1516615920000, 3.188e-05, 3.189e-05, 3.184e-05, 3.184e-05, 31691.6495026], [1516615980000, 3.184e-05, 3.184e-05, 3.156e-05, 3.18e-05, 25089.16471082], [1516616040000, 3.18e-05, 3.18e-05, 3.152e-05, 3.161e-05, 52376.94042977], [1516616100000, 3.161e-05, 3.178e-05, 3.152e-05, 3.178e-05, 21508.83994905], [1516616160000, 3.178e-05, 3.178e-05, 3.161e-05, 3.162e-05, 34743.3709285], [1516616220000, 3.162e-05, 3.175e-05, 3.12e-05, 3.174e-05, 38466.02978016], [1516616280000, 3.173e-05, 3.175e-05, 3.146e-05, 3.158e-05, 5756.27940627], [1516616340000, 3.158e-05, 3.175e-05, 3.148e-05, 3.148e-05, 10477.40864538], [1516616400000, 3.158e-05, 3.175e-05, 3.144e-05, 3.144e-05, 37214.12151573], [1516616460000, 3.175e-05, 3.175e-05, 3.154e-05, 3.173e-05, 16356.25797815], [1516616520000, 3.173e-05, 3.18e-05, 3.155e-05, 3.174e-05, 37072.93474906], [1516616580000, 3.174e-05, 3.174e-05, 3.154e-05, 3.155e-05, 7279.2556268], [1516616640000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 23256.61496266], [1516616700000, 3.154e-05, 3.168e-05, 3.154e-05, 3.156e-05, 14495.05080132], [1516616760000, 3.169e-05, 3.169e-05, 3.155e-05, 3.168e-05, 24974.62698899], [1516616820000, 3.168e-05, 3.173e-05, 3.157e-05, 3.17e-05, 22490.0940436], [1516616880000, 3.17e-05, 3.183e-05, 3.17e-05, 3.183e-05, 33985.82120666], [1516616940000, 3.182e-05, 3.199e-05, 3.169e-05, 3.169e-05, 48851.12027512], [1516617000000, 3.17e-05, 3.17e-05, 3.146e-05, 3.161e-05, 23131.48677065], [1516617060000, 3.161e-05, 3.161e-05, 3.119e-05, 3.127e-05, 139203.22517354], [1516617120000, 3.153e-05, 3.157e-05, 3.123e-05, 3.144e-05, 70775.9953068], [1516617180000, 3.144e-05, 3.16e-05, 3.14e-05, 3.16e-05, 50541.41089346], [1516617240000, 3.16e-05, 3.225e-05, 3.16e-05, 3.208e-05, 36571.27599883], [1516617300000, 3.21e-05, 3.228e-05, 3.183e-05, 3.2e-05, 93365.24730796], [1516617360000, 3.201e-05, 3.224e-05, 3.193e-05, 3.203e-05, 32909.00917979], [1516617420000, 3.224e-05, 3.23e-05, 3.22e-05, 3.225e-05, 68151.86212777], [1516617480000, 3.228e-05, 3.233e-05, 3.208e-05, 3.23e-05, 33637.57712892], [1516617540000, 3.23e-05, 3.23e-05, 3.2e-05, 3.201e-05, 45049.5626562], [1516617600000, 3.201e-05, 3.225e-05, 3.2e-05, 3.225e-05, 32210.54814703], [1516617660000, 3.225e-05, 3.229e-05, 3.209e-05, 3.209e-05, 18135.26920495], [1516617720000, 3.229e-05, 3.229e-05, 3.208e-05, 3.209e-05, 3997.2839735], [1516617780000, 3.209e-05, 3.225e-05, 3.209e-05, 3.225e-05, 7760.40006205], [1516617840000, 3.209e-05, 3.233e-05, 3.209e-05, 3.222e-05, 57222.52761443], [1516617900000, 3.222e-05, 3.234e-05, 3.193e-05, 3.233e-05, 81170.58148897], [1516617960000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 35485.06857588], [1516618020000, 3.234e-05, 3.234e-05, 3.204e-05, 3.234e-05, 7649.75047123], [1516618080000, 3.232e-05, 3.233e-05, 3.204e-05, 3.221e-05, 4778.15811196], [1516618140000, 3.22e-05, 3.22e-05, 3.204e-05, 3.208e-05, 29471.92344734], [1516618200000, 3.208e-05, 3.217e-05, 3.208e-05, 3.216e-05, 20405.5803833], [1516618260000, 3.216e-05, 3.224e-05, 3.208e-05, 3.208e-05, 42249.45702829], [1516618320000, 3.208e-05, 3.208e-05, 3.192e-05, 3.192e-05, 10763.19384797], [1516618380000, 3.19e-05, 3.191e-05, 3.176e-05, 3.191e-05, 25805.2905441], [1516618440000, 3.191e-05, 3.199e-05, 3.191e-05, 3.199e-05, 35522.76346629], [1516618500000, 3.2e-05, 3.208e-05, 3.199e-05, 3.208e-05, 24729.61225698], [1516618560000, 3.208e-05, 3.227e-05, 3.208e-05, 3.216e-05, 39036.09181002], [1516618620000, 3.216e-05, 3.217e-05, 3.216e-05, 3.216e-05, 30757.93314372], [1516618680000, 3.217e-05, 3.217e-05, 3.198e-05, 3.2e-05, 85529.38327102], [1516618740000, 3.198e-05, 3.198e-05, 3.16e-05, 3.164e-05, 77609.61006646], [1516618800000, 3.164e-05, 3.168e-05, 3.164e-05, 3.168e-05, 47274.11714496], [1516618860000, 3.168e-05, 3.168e-05, 3.164e-05, 3.168e-05, 13061.83448736], [1516618920000, 3.168e-05, 3.2e-05, 3.168e-05, 3.175e-05, 23228.88318008], [1516618980000, 3.177e-05, 3.179e-05, 3.176e-05, 3.177e-05, 29983.03716951], [1516619040000, 3.177e-05, 3.177e-05, 3.17e-05, 3.176e-05, 15580.37812395], [1516619100000, 3.176e-05, 3.176e-05, 3.171e-05, 3.171e-05, 3457.68026169], [1516619160000, 3.171e-05, 3.176e-05, 3.17e-05, 3.17e-05, 21966.80230714], [1516619220000, 3.17e-05, 3.17e-05, 3.155e-05, 3.155e-05, 20342.43548158], [1516619280000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 64067.95686538], [1516619340000, 3.17e-05, 3.17e-05, 3.149e-05, 3.15e-05, 7199.89581562], [1516619400000, 3.151e-05, 3.176e-05, 3.151e-05, 3.176e-05, 1147.9540293], [1516619460000, 3.175e-05, 3.175e-05, 3.163e-05, 3.175e-05, 6516.28927246], [1516619520000, 3.175e-05, 3.175e-05, 3.154e-05, 3.174e-05, 6270.29931073], [1516619580000, 3.174e-05, 3.174e-05, 3.155e-05, 3.174e-05, 4133.36069449], [1516619640000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 1178.49059334], [1516619700000, 3.157e-05, 3.17e-05, 3.155e-05, 3.17e-05, 3796.39987803], [1516619760000, 3.158e-05, 3.172e-05, 3.158e-05, 3.172e-05, 18857.93202569], [1516619820000, 3.17e-05, 3.2e-05, 3.169e-05, 3.2e-05, 38985.88608492], [1516619880000, 3.2e-05, 3.2e-05, 3.172e-05, 3.172e-05, 17208.77912569], [1516619940000, 3.196e-05, 3.216e-05, 3.16e-05, 3.215e-05, 47344.00019197], [1516620000000, 3.215e-05, 3.216e-05, 3.214e-05, 3.215e-05, 17024.58695551], [1516620060000, 3.215e-05, 3.215e-05, 3.196e-05, 3.212e-05, 56125.33381328], [1516620120000, 3.214e-05, 3.231e-05, 3.214e-05, 3.23e-05, 49928.78493489], [1516620180000, 3.23e-05, 3.23e-05, 3.203e-05, 3.203e-05, 8105.34326907], [1516620240000, 3.205e-05, 3.229e-05, 3.204e-05, 3.229e-05, 15963.80965159], [1516620300000, 3.229e-05, 3.229e-05, 3.22e-05, 3.22e-05, 16590.9661996], [1516620360000, 3.221e-05, 3.233e-05, 3.219e-05, 3.233e-05, 63817.84826481], [1516620420000, 3.232e-05, 3.234e-05, 3.23e-05, 3.233e-05, 127882.467425], [1516620480000, 3.233e-05, 3.233e-05, 3.223e-05, 3.23e-05, 17508.81584323], [1516620540000, 3.223e-05, 3.246e-05, 3.223e-05, 3.246e-05, 48526.61581439], [1516620600000, 3.246e-05, 3.254e-05, 3.246e-05, 3.253e-05, 44338.03590307], [1516620660000, 3.251e-05, 3.251e-05, 3.224e-05, 3.227e-05, 75227.3457945], [1516620720000, 3.227e-05, 3.238e-05, 3.227e-05, 3.233e-05, 8870.51936719], [1516620780000, 3.235e-05, 3.25e-05, 3.233e-05, 3.25e-05, 45670.33552453], [1516620840000, 3.249e-05, 3.269e-05, 3.245e-05, 3.254e-05, 112790.47812765], [1516620900000, 3.249e-05, 3.271e-05, 3.249e-05, 3.271e-05, 84255.52815831], [1516620960000, 3.254e-05, 3.28e-05, 3.249e-05, 3.279e-05, 50106.20512838], [1516621020000, 3.28e-05, 3.316e-05, 3.279e-05, 3.314e-05, 138480.08577552], [1516621080000, 3.314e-05, 3.321e-05, 3.3e-05, 3.321e-05, 215109.28927082], [1516621140000, 3.321e-05, 3.347e-05, 3.32e-05, 3.347e-05, 113787.13979475], [1516621200000, 3.347e-05, 3.349e-05, 3.335e-05, 3.335e-05, 142861.78501358], [1516621260000, 3.334e-05, 3.349e-05, 3.301e-05, 3.333e-05, 103460.57860473], [1516621320000, 3.337e-05, 3.337e-05, 3.284e-05, 3.3e-05, 179927.61371517], [1516621380000, 3.3e-05, 3.336e-05, 3.3e-05, 3.32e-05, 33996.34048403], [1516621440000, 3.335e-05, 3.335e-05, 3.318e-05, 3.335e-05, 60695.24583177], [1516621500000, 3.334e-05, 3.344e-05, 3.334e-05, 3.334e-05, 112599.17205871], [1516621560000, 3.334e-05, 3.335e-05, 3.311e-05, 3.334e-05, 55336.23483014], [1516621620000, 3.335e-05, 3.35e-05, 3.334e-05, 3.339e-05, 50652.85750506], [1516621680000, 3.339e-05, 3.369e-05, 3.339e-05, 3.369e-05, 54749.66819617], [1516621740000, 3.369e-05, 3.385e-05, 3.369e-05, 3.375e-05, 184356.02219266], [1516621800000, 3.375e-05, 3.39e-05, 3.375e-05, 3.39e-05, 65029.85922752], [1516621860000, 3.39e-05, 3.39e-05, 3.376e-05, 3.387e-05, 79047.43944038], [1516621920000, 3.376e-05, 3.39e-05, 3.359e-05, 3.366e-05, 87787.7854203], [1516621980000, 3.363e-05, 3.387e-05, 3.359e-05, 3.387e-05, 83610.30720739], [1516622040000, 3.387e-05, 3.388e-05, 3.366e-05, 3.366e-05, 123434.2748977], [1516622100000, 3.366e-05, 3.384e-05, 3.365e-05, 3.366e-05, 96353.60557463], [1516622160000, 3.378e-05, 3.378e-05, 3.366e-05, 3.366e-05, 28957.5983204], [1516622220000, 3.37e-05, 3.37e-05, 3.345e-05, 3.36e-05, 50724.57004561], [1516622280000, 3.35e-05, 3.369e-05, 3.338e-05, 3.338e-05, 22821.59724281], [1516622340000, 3.335e-05, 3.338e-05, 3.316e-05, 3.316e-05, 53129.0392394], [1516622400000, 3.314e-05, 3.314e-05, 3.307e-05, 3.311e-05, 72875.57057473], [1516622460000, 3.308e-05, 3.33e-05, 3.307e-05, 3.324e-05, 55929.60536181], [1516622520000, 3.311e-05, 3.328e-05, 3.307e-05, 3.311e-05, 76718.48830009], [1516622580000, 3.311e-05, 3.312e-05, 3.307e-05, 3.307e-05, 41239.81272589], [1516622640000, 3.306e-05, 3.306e-05, 3.272e-05, 3.275e-05, 125216.17325976], [1516622700000, 3.275e-05, 3.299e-05, 3.275e-05, 3.275e-05, 34497.00080374], [1516622760000, 3.275e-05, 3.275e-05, 3.253e-05, 3.26e-05, 85330.64138871], [1516622820000, 3.261e-05, 3.29e-05, 3.256e-05, 3.29e-05, 46892.42836979], [1516622880000, 3.306e-05, 3.306e-05, 3.275e-05, 3.285e-05, 33581.12477776], [1516622940000, 3.285e-05, 3.314e-05, 3.28e-05, 3.28e-05, 68722.30767934], [1516623000000, 3.3e-05, 3.3e-05, 3.25e-05, 3.25e-05, 95647.11868106], [1516623060000, 3.25e-05, 3.25e-05, 3.227e-05, 3.228e-05, 53628.04030589], [1516623120000, 3.222e-05, 3.228e-05, 3.187e-05, 3.2e-05, 135781.13119349], [1516623180000, 3.2e-05, 3.2e-05, 3.162e-05, 3.187e-05, 109694.13614178], [1516623240000, 3.185e-05, 3.2e-05, 3.185e-05, 3.2e-05, 88849.6480424], [1516623300000, 3.2e-05, 3.206e-05, 3.18e-05, 3.185e-05, 90931.39059268], [1516623360000, 3.189e-05, 3.198e-05, 3.184e-05, 3.186e-05, 60002.49523354], [1516623420000, 3.186e-05, 3.186e-05, 3.163e-05, 3.166e-05, 167610.9383591], [1516623480000, 3.166e-05, 3.166e-05, 3.159e-05, 3.159e-05, 48427.40958887], [1516623540000, 3.159e-05, 3.176e-05, 3.152e-05, 3.176e-05, 247609.77659473], [1516623600000, 3.167e-05, 3.178e-05, 3.16e-05, 3.162e-05, 63491.46915842], [1516623660000, 3.161e-05, 3.162e-05, 3.149e-05, 3.149e-05, 113104.72646545], [1516623720000, 3.149e-05, 3.15e-05, 3.119e-05, 3.137e-05, 189833.79157723], [1516623780000, 3.146e-05, 3.149e-05, 3.137e-05, 3.138e-05, 82657.54373367], [1516623840000, 3.138e-05, 3.148e-05, 3.119e-05, 3.14e-05, 97155.74657024], [1516623900000, 3.14e-05, 3.146e-05, 3.128e-05, 3.14e-05, 68219.72551684], [1516623960000, 3.14e-05, 3.14e-05, 3.131e-05, 3.14e-05, 34994.8322634], [1516624020000, 3.14e-05, 3.14e-05, 3.116e-05, 3.119e-05, 91915.43508802], [1516624080000, 3.119e-05, 3.129e-05, 3.101e-05, 3.107e-05, 48688.49752609], [1516624140000, 3.102e-05, 3.102e-05, 3.087e-05, 3.087e-05, 201718.72340156], [1516624200000, 3.09e-05, 3.119e-05, 3.088e-05, 3.119e-05, 133597.07813671], [1516624260000, 3.119e-05, 3.128e-05, 3.109e-05, 3.109e-05, 57036.76669624], [1516624320000, 3.11e-05, 3.151e-05, 3.109e-05, 3.14e-05, 68988.69569334], [1516624380000, 3.149e-05, 3.185e-05, 3.14e-05, 3.185e-05, 78096.07580193], [1516624440000, 3.163e-05, 3.192e-05, 3.163e-05, 3.19e-05, 100903.68434091], [1516624500000, 3.166e-05, 3.19e-05, 3.165e-05, 3.183e-05, 29623.22950842], [1516624560000, 3.165e-05, 3.183e-05, 3.165e-05, 3.183e-05, 39791.51189674], [1516624620000, 3.183e-05, 3.188e-05, 3.164e-05, 3.165e-05, 106388.10696638], [1516624680000, 3.164e-05, 3.183e-05, 3.143e-05, 3.182e-05, 33360.17553638], [1516624740000, 3.163e-05, 3.182e-05, 3.152e-05, 3.163e-05, 42478.44081187], [1516624800000, 3.163e-05, 3.164e-05, 3.163e-05, 3.164e-05, 103854.46388462], [1516624860000, 3.164e-05, 3.165e-05, 3.128e-05, 3.128e-05, 106503.14918453], [1516624920000, 3.141e-05, 3.141e-05, 3.12e-05, 3.12e-05, 77044.66897873], [1516624980000, 3.112e-05, 3.124e-05, 3.033e-05, 3.052e-05, 427301.43686432], [1516625040000, 3.052e-05, 3.094e-05, 3.046e-05, 3.079e-05, 153282.43058766], [1516625100000, 3.079e-05, 3.079e-05, 3.05e-05, 3.051e-05, 198751.45418241], [1516625160000, 3.069e-05, 3.089e-05, 3.04e-05, 3.07e-05, 52412.6793628], [1516625220000, 3.07e-05, 3.076e-05, 3.032e-05, 3.044e-05, 65321.77853745], [1516625280000, 3.044e-05, 3.088e-05, 3.042e-05, 3.088e-05, 40933.55758263], [1516625340000, 3.075e-05, 3.087e-05, 3.07e-05, 3.079e-05, 43949.81647963], [1516625400000, 3.079e-05, 3.079e-05, 3.043e-05, 3.057e-05, 37431.69996212], [1516625460000, 3.057e-05, 3.057e-05, 3.04e-05, 3.057e-05, 95855.55919876], [1516625520000, 3.057e-05, 3.07e-05, 3.057e-05, 3.069e-05, 17517.74570519], [1516625580000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 20317.76072189], [1516625640000, 3.069e-05, 3.07e-05, 3.045e-05, 3.058e-05, 66030.76135517], [1516625700000, 3.058e-05, 3.068e-05, 3.043e-05, 3.045e-05, 102525.51853789], [1516625760000, 3.045e-05, 3.068e-05, 3.044e-05, 3.068e-05, 104370.14342342], [1516625820000, 3.068e-05, 3.07e-05, 3.047e-05, 3.065e-05, 100996.06236664], [1516625880000, 3.065e-05, 3.088e-05, 3.065e-05, 3.085e-05, 21073.6043331], [1516625940000, 3.088e-05, 3.108e-05, 3.079e-05, 3.108e-05, 73806.09619025], [1516626000000, 3.102e-05, 3.108e-05, 3.084e-05, 3.084e-05, 30017.16899262], [1516626060000, 3.084e-05, 3.1e-05, 3.07e-05, 3.085e-05, 50273.11508368], [1516626120000, 3.085e-05, 3.085e-05, 3.04e-05, 3.085e-05, 99391.69861735], [1516626180000, 3.085e-05, 3.124e-05, 3.085e-05, 3.118e-05, 99373.77498578], [1516626240000, 3.118e-05, 3.146e-05, 3.117e-05, 3.145e-05, 52671.68025621], [1516626300000, 3.144e-05, 3.146e-05, 3.108e-05, 3.14e-05, 42482.86397278], [1516626360000, 3.109e-05, 3.14e-05, 3.109e-05, 3.137e-05, 33906.22859382], [1516626420000, 3.137e-05, 3.137e-05, 3.117e-05, 3.121e-05, 26933.68170199], [1516626480000, 3.121e-05, 3.128e-05, 3.109e-05, 3.11e-05, 55567.62611153], [1516626540000, 3.111e-05, 3.127e-05, 3.109e-05, 3.127e-05, 21459.81653394], [1516626600000, 3.127e-05, 3.129e-05, 3.109e-05, 3.128e-05, 67712.40774715], [1516626660000, 3.128e-05, 3.128e-05, 3.086e-05, 3.11e-05, 51256.7578017], [1516626720000, 3.125e-05, 3.125e-05, 3.101e-05, 3.101e-05, 26121.01766187], [1516626780000, 3.11e-05, 3.11e-05, 3.086e-05, 3.099e-05, 5337.13999524], [1516626840000, 3.097e-05, 3.124e-05, 3.097e-05, 3.124e-05, 98320.23640359], [1516626900000, 3.103e-05, 3.123e-05, 3.1e-05, 3.122e-05, 47775.6759708], [1516626960000, 3.123e-05, 3.125e-05, 3.102e-05, 3.122e-05, 63579.71624352], [1516627020000, 3.123e-05, 3.125e-05, 3.122e-05, 3.125e-05, 13911.08398006], [1516627080000, 3.126e-05, 3.126e-05, 3.124e-05, 3.126e-05, 12559.28912518], [1516627140000, 3.125e-05, 3.135e-05, 3.125e-05, 3.135e-05, 27919.78866967], [1516627200000, 3.129e-05, 3.147e-05, 3.128e-05, 3.147e-05, 111155.56377467], [1516627260000, 3.146e-05, 3.157e-05, 3.135e-05, 3.148e-05, 30973.75384327], [1516627320000, 3.153e-05, 3.165e-05, 3.148e-05, 3.151e-05, 42673.29694382], [1516627380000, 3.164e-05, 3.164e-05, 3.152e-05, 3.152e-05, 18948.62350377], [1516627440000, 3.152e-05, 3.163e-05, 3.152e-05, 3.163e-05, 49619.26722527], [1516627500000, 3.163e-05, 3.163e-05, 3.155e-05, 3.162e-05, 34836.25130933], [1516627560000, 3.155e-05, 3.163e-05, 3.154e-05, 3.154e-05, 23157.08520594], [1516627620000, 3.155e-05, 3.155e-05, 3.154e-05, 3.154e-05, 9046.75837258], [1516627680000, 3.153e-05, 3.161e-05, 3.153e-05, 3.154e-05, 9356.3452417], [1516627740000, 3.154e-05, 3.161e-05, 3.153e-05, 3.161e-05, 15805.02341885], [1516627800000, 3.16e-05, 3.162e-05, 3.16e-05, 3.162e-05, 12380.24564649], [1516627860000, 3.162e-05, 3.162e-05, 3.155e-05, 3.155e-05, 38378.30275909], [1516627920000, 3.155e-05, 3.162e-05, 3.155e-05, 3.161e-05, 10112.84066192], [1516627980000, 3.16e-05, 3.161e-05, 3.16e-05, 3.16e-05, 11795.4511542], [1516628040000, 3.161e-05, 3.162e-05, 3.161e-05, 3.161e-05, 58484.72403748], [1516628100000, 3.161e-05, 3.161e-05, 3.155e-05, 3.159e-05, 40878.08749494], [1516628160000, 3.16e-05, 3.161e-05, 3.159e-05, 3.16e-05, 11569.07508061], [1516628220000, 3.16e-05, 3.16e-05, 3.148e-05, 3.148e-05, 23808.13231045], [1516628280000, 3.154e-05, 3.155e-05, 3.129e-05, 3.135e-05, 34198.85931405], [1516628340000, 3.135e-05, 3.151e-05, 3.13e-05, 3.147e-05, 48308.58712731], [1516628400000, 3.146e-05, 3.148e-05, 3.135e-05, 3.135e-05, 80317.08271742], [1516628460000, 3.136e-05, 3.146e-05, 3.135e-05, 3.146e-05, 20293.393373], [1516628520000, 3.145e-05, 3.147e-05, 3.136e-05, 3.146e-05, 15351.6628854], [1516628580000, 3.136e-05, 3.136e-05, 3.135e-05, 3.135e-05, 19096.81828646], [1516628640000, 3.135e-05, 3.136e-05, 3.1e-05, 3.101e-05, 13333.22646938], [1516628700000, 3.104e-05, 3.131e-05, 3.104e-05, 3.115e-05, 39604.76419344], [1516628760000, 3.115e-05, 3.13e-05, 3.11e-05, 3.11e-05, 22519.81120439], [1516628820000, 3.11e-05, 3.11e-05, 3.1e-05, 3.103e-05, 60370.66604914], [1516628880000, 3.103e-05, 3.103e-05, 3.098e-05, 3.103e-05, 57297.26162175], [1516628940000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 32801.15242116], [1516629000000, 3.103e-05, 3.11e-05, 3.103e-05, 3.103e-05, 14019.18544112], [1516629060000, 3.11e-05, 3.126e-05, 3.103e-05, 3.126e-05, 23887.58750882], [1516629120000, 3.103e-05, 3.103e-05, 3.09e-05, 3.103e-05, 28520.58964944], [1516629180000, 3.103e-05, 3.11e-05, 3.09e-05, 3.092e-05, 17051.30364104], [1516629240000, 3.099e-05, 3.103e-05, 3.069e-05, 3.102e-05, 44733.76753418], [1516629300000, 3.094e-05, 3.102e-05, 3.09e-05, 3.102e-05, 14147.96660398], [1516629360000, 3.106e-05, 3.106e-05, 3.1e-05, 3.1e-05, 3900.39467704], [1516629420000, 3.105e-05, 3.11e-05, 3.105e-05, 3.106e-05, 14070.67647657], [1516629480000, 3.11e-05, 3.121e-05, 3.106e-05, 3.107e-05, 10713.96828474], [1516629540000, 3.12e-05, 3.12e-05, 3.109e-05, 3.12e-05, 1359.89991579], [1516629600000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 5161.87462522], [1516629660000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 11086.28060847], [1516629720000, 3.119e-05, 3.125e-05, 3.116e-05, 3.116e-05, 20880.4358574], [1516629780000, 3.117e-05, 3.117e-05, 3.115e-05, 3.115e-05, 4012.30408976], [1516629840000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 9670.97479734], [1516629900000, 3.115e-05, 3.115e-05, 3.101e-05, 3.107e-05, 9096.34644348], [1516629960000, 3.107e-05, 3.116e-05, 3.107e-05, 3.116e-05, 11907.78072529], [1516630020000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1420.70870398], [1516630080000, 3.117e-05, 3.121e-05, 3.117e-05, 3.121e-05, 2636.72821628], [1516630140000, 3.119e-05, 3.125e-05, 3.119e-05, 3.125e-05, 21237.0793857], [1516630200000, 3.121e-05, 3.125e-05, 3.106e-05, 3.106e-05, 68568.81578238], [1516630260000, 3.112e-05, 3.126e-05, 3.112e-05, 3.112e-05, 4380.78205512], [1516630320000, 3.112e-05, 3.123e-05, 3.112e-05, 3.114e-05, 2132.91924172], [1516630380000, 3.115e-05, 3.123e-05, 3.113e-05, 3.122e-05, 21388.73934675], [1516630440000, 3.123e-05, 3.124e-05, 3.112e-05, 3.123e-05, 10421.90080682], [1516630500000, 3.107e-05, 3.114e-05, 3.01e-05, 3.048e-05, 269844.54673211], [1516630560000, 3.05e-05, 3.113e-05, 3.05e-05, 3.071e-05, 1727.51869878], [1516630620000, 3.094e-05, 3.094e-05, 3.075e-05, 3.093e-05, 5560.62868067], [1516630680000, 3.075e-05, 3.093e-05, 3.073e-05, 3.075e-05, 14017.63882832], [1516630740000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 44305.29321891], [1516630800000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 13114.19714596], [1516630860000, 3.076e-05, 3.076e-05, 3.073e-05, 3.073e-05, 20701.15470339], [1516630920000, 3.08e-05, 3.088e-05, 3.069e-05, 3.088e-05, 18064.27219686], [1516630980000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 2680.00818384], [1516631040000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 12836.91214418], [1516631100000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 18928.97563323], [1516631160000, 3.072e-05, 3.073e-05, 3.072e-05, 3.072e-05, 21458.14213285], [1516631220000, 3.079e-05, 3.079e-05, 3.079e-05, 3.079e-05, 368.0], [1516631280000, 3.079e-05, 3.079e-05, 3.031e-05, 3.053e-05, 61756.65568877], [1516631340000, 3.07e-05, 3.07e-05, 3.053e-05, 3.068e-05, 26509.7053432], [1516631400000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 52161.29246107], [1516631460000, 3.06e-05, 3.07e-05, 3.06e-05, 3.067e-05, 8855.87357672], [1516631520000, 3.067e-05, 3.07e-05, 3.066e-05, 3.068e-05, 11873.17826702], [1516631580000, 3.069e-05, 3.07e-05, 3.067e-05, 3.07e-05, 55736.01934018], [1516631640000, 3.07e-05, 3.076e-05, 3.053e-05, 3.076e-05, 59714.99884408], [1516631700000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 1730.95999604], [1516631760000, 3.076e-05, 3.076e-05, 3.053e-05, 3.053e-05, 2195.47035163], [1516631820000, 3.053e-05, 3.075e-05, 3.053e-05, 3.075e-05, 8432.80332834], [1516631880000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 63781.31846415], [1516631940000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 22639.37747662], [1516632000000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 4979.98320523], [1516632060000, 3.076e-05, 3.076e-05, 3.053e-05, 3.074e-05, 8646.81133931], [1516632120000, 3.074e-05, 3.074e-05, 3.056e-05, 3.074e-05, 32484.15444477], [1516632180000, 3.074e-05, 3.076e-05, 3.073e-05, 3.076e-05, 24832.71056766], [1516632240000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 2119.3569707], [1516632300000, 3.06e-05, 3.072e-05, 3.06e-05, 3.063e-05, 7973.18165546], [1516632360000, 3.072e-05, 3.076e-05, 3.072e-05, 3.076e-05, 13489.13934565], [1516632420000, 3.066e-05, 3.075e-05, 3.065e-05, 3.065e-05, 50487.4212519], [1516632480000, 3.065e-05, 3.066e-05, 3.064e-05, 3.064e-05, 203848.77663635], [1516632540000, 3.066e-05, 3.076e-05, 3.066e-05, 3.076e-05, 35217.59899766], [1516632600000, 3.076e-05, 3.079e-05, 3.067e-05, 3.079e-05, 25412.0445558], [1516632660000, 3.079e-05, 3.079e-05, 3.078e-05, 3.078e-05, 24352.30916428], [1516632720000, 3.08e-05, 3.089e-05, 3.078e-05, 3.078e-05, 73550.15371567], [1516632780000, 3.078e-05, 3.078e-05, 3.067e-05, 3.07e-05, 22881.53588896], [1516632840000, 3.067e-05, 3.07e-05, 3.067e-05, 3.067e-05, 22532.88514337], [1516632900000, 3.067e-05, 3.069e-05, 3.066e-05, 3.067e-05, 17928.98733499], [1516632960000, 3.066e-05, 3.067e-05, 3.064e-05, 3.067e-05, 34489.56653443], [1516633020000, 3.066e-05, 3.067e-05, 3.064e-05, 3.066e-05, 11752.7106173], [1516633080000, 3.064e-05, 3.064e-05, 3.056e-05, 3.056e-05, 19195.57881411], [1516633140000, 3.056e-05, 3.056e-05, 3.043e-05, 3.043e-05, 9064.38496576], [1516633200000, 3.043e-05, 3.044e-05, 3.026e-05, 3.044e-05, 142906.48817998], [1516633260000, 3.044e-05, 3.057e-05, 3.038e-05, 3.045e-05, 30568.80014057], [1516633320000, 3.045e-05, 3.045e-05, 3.038e-05, 3.045e-05, 59344.9337486], [1516633380000, 3.044e-05, 3.045e-05, 3.026e-05, 3.045e-05, 67200.61747126], [1516633440000, 3.045e-05, 3.045e-05, 3.023e-05, 3.023e-05, 22333.37881948], [1516633500000, 3.026e-05, 3.029e-05, 3e-05, 3.022e-05, 110324.98530841], [1516633560000, 3.008e-05, 3.023e-05, 3e-05, 3.006e-05, 57906.24788908], [1516633620000, 3.006e-05, 3.006e-05, 3.002e-05, 3.004e-05, 16323.16119057], [1516633680000, 3.004e-05, 3.006e-05, 3e-05, 3.006e-05, 28294.47699996], [1516633740000, 3.002e-05, 3.006e-05, 3.001e-05, 3.005e-05, 20145.02129152], [1516633800000, 3.004e-05, 3.021e-05, 3.004e-05, 3.011e-05, 71551.79904601], [1516633860000, 3.018e-05, 3.04e-05, 3.011e-05, 3.04e-05, 98448.03274553], [1516633920000, 3.029e-05, 3.04e-05, 3.025e-05, 3.039e-05, 17956.69856224], [1516633980000, 3.028e-05, 3.04e-05, 3.028e-05, 3.028e-05, 7799.41008186], [1516634040000, 3.04e-05, 3.04e-05, 3.028e-05, 3.04e-05, 1875.84776244], [1516634100000, 3.04e-05, 3.04e-05, 3.032e-05, 3.032e-05, 2837.62306624], [1516634160000, 3.032e-05, 3.039e-05, 3.03e-05, 3.039e-05, 109896.7856471], [1516634220000, 3.037e-05, 3.038e-05, 3.033e-05, 3.038e-05, 7717.34192506], [1516634280000, 3.039e-05, 3.048e-05, 3.038e-05, 3.039e-05, 60081.77830206], [1516634340000, 3.05e-05, 3.05e-05, 3.049e-05, 3.05e-05, 1200.0], [1516634400000, 3.05e-05, 3.06e-05, 3.05e-05, 3.051e-05, 13705.81973087], [1516634460000, 3.05e-05, 3.06e-05, 3.05e-05, 3.06e-05, 7521.35790266], [1516634520000, 3.06e-05, 3.093e-05, 3.06e-05, 3.093e-05, 56167.77678552], [1516634580000, 3.095e-05, 3.095e-05, 3.093e-05, 3.093e-05, 20222.07220054], [1516634640000, 3.093e-05, 3.1e-05, 3.093e-05, 3.1e-05, 8043.70946587], [1516634700000, 3.1e-05, 3.112e-05, 3.1e-05, 3.112e-05, 35223.65148025], [1516634760000, 3.114e-05, 3.145e-05, 3.114e-05, 3.123e-05, 87864.83205859], [1516634820000, 3.123e-05, 3.16e-05, 3.123e-05, 3.16e-05, 179570.67927373], [1516634880000, 3.162e-05, 3.168e-05, 3.159e-05, 3.168e-05, 83016.16883953], [1516634940000, 3.16e-05, 3.168e-05, 3.12e-05, 3.12e-05, 70010.69206628], [1516635000000, 3.116e-05, 3.123e-05, 3.116e-05, 3.123e-05, 5716.11437146], [1516635060000, 3.125e-05, 3.154e-05, 3.124e-05, 3.145e-05, 61441.44961529], [1516635120000, 3.145e-05, 3.148e-05, 3.145e-05, 3.148e-05, 4516.69337986], [1516635180000, 3.148e-05, 3.159e-05, 3.145e-05, 3.145e-05, 32150.12250997], [1516635240000, 3.145e-05, 3.16e-05, 3.136e-05, 3.16e-05, 14620.28684298], [1516635300000, 3.16e-05, 3.186e-05, 3.16e-05, 3.18e-05, 76664.83735724], [1516635360000, 3.173e-05, 3.179e-05, 3.168e-05, 3.173e-05, 24955.13329997], [1516635420000, 3.173e-05, 3.179e-05, 3.16e-05, 3.169e-05, 29797.15513891], [1516635480000, 3.168e-05, 3.179e-05, 3.168e-05, 3.179e-05, 26823.81073951], [1516635540000, 3.179e-05, 3.179e-05, 3.169e-05, 3.169e-05, 1228.7670085], [1516635600000, 3.178e-05, 3.188e-05, 3.178e-05, 3.179e-05, 14807.95631829], [1516635660000, 3.188e-05, 3.2e-05, 3.18e-05, 3.2e-05, 61747.37050366], [1516635720000, 3.2e-05, 3.22e-05, 3.189e-05, 3.189e-05, 102883.65323305], [1516635780000, 3.199e-05, 3.212e-05, 3.188e-05, 3.201e-05, 101063.13470314], [1516635840000, 3.212e-05, 3.215e-05, 3.2e-05, 3.201e-05, 27319.27456373], [1516635900000, 3.201e-05, 3.212e-05, 3.2e-05, 3.21e-05, 20995.89075836], [1516635960000, 3.202e-05, 3.21e-05, 3.199e-05, 3.21e-05, 108780.00517612], [1516636020000, 3.19e-05, 3.207e-05, 3.19e-05, 3.19e-05, 5053.80185164], [1516636080000, 3.191e-05, 3.207e-05, 3.19e-05, 3.204e-05, 14470.37433643], [1516636140000, 3.204e-05, 3.204e-05, 3.19e-05, 3.191e-05, 39311.04550111], [1516636200000, 3.191e-05, 3.191e-05, 3.158e-05, 3.168e-05, 178426.48646632], [1516636260000, 3.158e-05, 3.186e-05, 3.144e-05, 3.144e-05, 34999.74704676], [1516636320000, 3.144e-05, 3.146e-05, 3.131e-05, 3.144e-05, 11374.88311439], [1516636380000, 3.145e-05, 3.15e-05, 3.145e-05, 3.15e-05, 6489.47365374], [1516636440000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 11131.62253232], [1516636500000, 3.158e-05, 3.158e-05, 3.15e-05, 3.15e-05, 20270.88062928], [1516636560000, 3.15e-05, 3.179e-05, 3.15e-05, 3.179e-05, 55357.58792347], [1516636620000, 3.179e-05, 3.179e-05, 3.152e-05, 3.152e-05, 4335.09967172], [1516636680000, 3.154e-05, 3.176e-05, 3.154e-05, 3.176e-05, 410.260556], [1516636740000, 3.176e-05, 3.176e-05, 3.156e-05, 3.17e-05, 8470.08183458], [1516636800000, 3.156e-05, 3.17e-05, 3.156e-05, 3.17e-05, 5490.07490379], [1516636860000, 3.16e-05, 3.17e-05, 3.16e-05, 3.16e-05, 22850.6608617], [1516636920000, 3.16e-05, 3.167e-05, 3.16e-05, 3.16e-05, 14957.21741193], [1516636980000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 5292.98723774], [1516637040000, 3.16e-05, 3.161e-05, 3.16e-05, 3.161e-05, 12464.68245975], [1516637100000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 6784.43113466], [1516637160000, 3.16e-05, 3.161e-05, 3.156e-05, 3.161e-05, 8098.68153875], [1516637220000, 3.159e-05, 3.161e-05, 3.156e-05, 3.156e-05, 369.20243716], [1516637280000, 3.157e-05, 3.157e-05, 3.152e-05, 3.152e-05, 21556.55538346], [1516637340000, 3.152e-05, 3.161e-05, 3.145e-05, 3.156e-05, 16949.36624464], [1516637400000, 3.156e-05, 3.161e-05, 3.156e-05, 3.161e-05, 25277.0124099], [1516637460000, 3.161e-05, 3.17e-05, 3.161e-05, 3.17e-05, 284.68133586], [1516637520000, 3.17e-05, 3.182e-05, 3.17e-05, 3.17e-05, 2000.02991003], [1516637580000, 3.18e-05, 3.182e-05, 3.17e-05, 3.17e-05, 16649.54774227], [1516637640000, 3.17e-05, 3.18e-05, 3.17e-05, 3.171e-05, 7917.34852546], [1516637700000, 3.171e-05, 3.182e-05, 3.171e-05, 3.171e-05, 10198.92412509], [1516637760000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 35.2], [1516637820000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 128.87923946], [1516637880000, 3.176e-05, 3.181e-05, 3.176e-05, 3.181e-05, 2767.67409247], [1516637940000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 17840.25931643], [1516638000000, 3.183e-05, 3.185e-05, 3.181e-05, 3.185e-05, 4620.80650417], [1516638060000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 9881.89990182], [1516638120000, 3.185e-05, 3.191e-05, 3.185e-05, 3.191e-05, 10203.63821604], [1516638180000, 3.191e-05, 3.199e-05, 3.19e-05, 3.199e-05, 22314.34957743], [1516638240000, 3.2e-05, 3.209e-05, 3.199e-05, 3.209e-05, 28214.34531345], [1516638300000, 3.2e-05, 3.25e-05, 3.2e-05, 3.215e-05, 229829.02931419], [1516638360000, 3.249e-05, 3.254e-05, 3.212e-05, 3.217e-05, 37926.51874602], [1516638420000, 3.217e-05, 3.244e-05, 3.217e-05, 3.244e-05, 2774.23909013], [1516638480000, 3.244e-05, 3.244e-05, 3.225e-05, 3.235e-05, 21206.24427234], [1516638540000, 3.235e-05, 3.267e-05, 3.231e-05, 3.261e-05, 15384.02784742], [1516638600000, 3.262e-05, 3.276e-05, 3.258e-05, 3.258e-05, 43498.18848122], [1516638660000, 3.235e-05, 3.279e-05, 3.235e-05, 3.236e-05, 178137.2911209], [1516638720000, 3.235e-05, 3.236e-05, 3.229e-05, 3.229e-05, 24808.93162064], [1516638780000, 3.229e-05, 3.267e-05, 3.229e-05, 3.267e-05, 42772.75800393], [1516638840000, 3.278e-05, 3.286e-05, 3.27e-05, 3.286e-05, 12764.91371131], [1516638900000, 3.287e-05, 3.291e-05, 3.286e-05, 3.291e-05, 53915.58204144], [1516638960000, 3.291e-05, 3.294e-05, 3.291e-05, 3.294e-05, 9906.97132767], [1516639020000, 3.294e-05, 3.294e-05, 3.29e-05, 3.292e-05, 128785.69386222], [1516639080000, 3.29e-05, 3.293e-05, 3.252e-05, 3.252e-05, 50424.88314576], [1516639140000, 3.253e-05, 3.254e-05, 3.233e-05, 3.254e-05, 34525.49409439], [1516639200000, 3.254e-05, 3.291e-05, 3.253e-05, 3.29e-05, 31730.00186525], [1516639260000, 3.29e-05, 3.293e-05, 3.287e-05, 3.293e-05, 50423.06017709], [1516639320000, 3.293e-05, 3.293e-05, 3.288e-05, 3.293e-05, 61432.90076665], [1516639380000, 3.29e-05, 3.293e-05, 3.289e-05, 3.292e-05, 39292.14390406], [1516639440000, 3.293e-05, 3.293e-05, 3.292e-05, 3.293e-05, 18878.08515377], [1516639500000, 3.292e-05, 3.293e-05, 3.287e-05, 3.293e-05, 18483.59989647], [1516639560000, 3.292e-05, 3.307e-05, 3.292e-05, 3.307e-05, 175675.51745], [1516639620000, 3.308e-05, 3.339e-05, 3.308e-05, 3.339e-05, 65273.27665504], [1516639680000, 3.339e-05, 3.358e-05, 3.338e-05, 3.358e-05, 146867.34317432], [1516639740000, 3.358e-05, 3.362e-05, 3.33e-05, 3.333e-05, 88697.28681265], [1516639800000, 3.333e-05, 3.355e-05, 3.333e-05, 3.354e-05, 23423.70632307], [1516639860000, 3.353e-05, 3.354e-05, 3.346e-05, 3.346e-05, 1841.17325969], [1516639920000, 3.346e-05, 3.354e-05, 3.335e-05, 3.336e-05, 74127.19524187], [1516639980000, 3.336e-05, 3.338e-05, 3.33e-05, 3.338e-05, 78172.49580339], [1516640040000, 3.338e-05, 3.36e-05, 3.335e-05, 3.359e-05, 12670.54593073], [1516640100000, 3.359e-05, 3.36e-05, 3.336e-05, 3.36e-05, 5595.33210268], [1516640160000, 3.36e-05, 3.378e-05, 3.335e-05, 3.371e-05, 86326.28567872], [1516640220000, 3.378e-05, 3.387e-05, 3.371e-05, 3.371e-05, 103680.87941072], [1516640280000, 3.371e-05, 3.382e-05, 3.353e-05, 3.353e-05, 45632.11559751], [1516640340000, 3.353e-05, 3.37e-05, 3.353e-05, 3.37e-05, 47973.24342538], [1516640400000, 3.37e-05, 3.38e-05, 3.357e-05, 3.357e-05, 36597.99930949], [1516640460000, 3.375e-05, 3.382e-05, 3.357e-05, 3.357e-05, 92265.12832355], [1516640520000, 3.377e-05, 3.391e-05, 3.346e-05, 3.346e-05, 115797.39263125], [1516640580000, 3.346e-05, 3.377e-05, 3.341e-05, 3.376e-05, 209023.97638025], [1516640640000, 3.377e-05, 3.397e-05, 3.366e-05, 3.394e-05, 96298.522244], [1516640700000, 3.392e-05, 3.397e-05, 3.368e-05, 3.39e-05, 39556.01405647], [1516640760000, 3.369e-05, 3.392e-05, 3.369e-05, 3.392e-05, 28895.63204021], [1516640820000, 3.385e-05, 3.399e-05, 3.37e-05, 3.39e-05, 194760.93850133], [1516640880000, 3.39e-05, 3.398e-05, 3.389e-05, 3.398e-05, 72829.24407077], [1516640940000, 3.39e-05, 3.398e-05, 3.371e-05, 3.371e-05, 23786.35914515], [1516641000000, 3.371e-05, 3.388e-05, 3.371e-05, 3.384e-05, 36740.60517202], [1516641060000, 3.384e-05, 3.397e-05, 3.384e-05, 3.387e-05, 9500.69244966], [1516641120000, 3.387e-05, 3.398e-05, 3.387e-05, 3.398e-05, 11194.28361857], [1516641180000, 3.398e-05, 3.398e-05, 3.397e-05, 3.397e-05, 58987.05216495], [1516641240000, 3.397e-05, 3.398e-05, 3.388e-05, 3.398e-05, 26696.03147078], [1516641300000, 3.397e-05, 3.398e-05, 3.396e-05, 3.398e-05, 26323.26228471], [1516641360000, 3.398e-05, 3.405e-05, 3.397e-05, 3.405e-05, 112741.14406721], [1516641420000, 3.405e-05, 3.426e-05, 3.405e-05, 3.426e-05, 123539.00454649], [1516641480000, 3.426e-05, 3.439e-05, 3.426e-05, 3.43e-05, 83046.87429103], [1516641540000, 3.43e-05, 3.435e-05, 3.426e-05, 3.434e-05, 49295.47079134], [1516641600000, 3.43e-05, 3.44e-05, 3.426e-05, 3.44e-05, 92576.45683176], [1516641660000, 3.44e-05, 3.459e-05, 3.44e-05, 3.459e-05, 135709.20352187], [1516641720000, 3.452e-05, 3.48e-05, 3.452e-05, 3.479e-05, 101965.91500818], [1516641780000, 3.479e-05, 3.487e-05, 3.471e-05, 3.479e-05, 195883.86155287], [1516641840000, 3.479e-05, 3.487e-05, 3.471e-05, 3.472e-05, 116006.31385127], [1516641900000, 3.477e-05, 3.487e-05, 3.473e-05, 3.473e-05, 37510.16370613], [1516641960000, 3.473e-05, 3.487e-05, 3.473e-05, 3.475e-05, 44825.2256553], [1516642020000, 3.475e-05, 3.475e-05, 3.446e-05, 3.456e-05, 71427.8070033], [1516642080000, 3.456e-05, 3.459e-05, 3.333e-05, 3.41e-05, 180733.41559094], [1516642140000, 3.41e-05, 3.41e-05, 3.335e-05, 3.335e-05, 52549.56461008], [1516642200000, 3.335e-05, 3.381e-05, 3.33e-05, 3.377e-05, 158147.25419167], [1516642260000, 3.377e-05, 3.413e-05, 3.375e-05, 3.399e-05, 91159.38476036], [1516642320000, 3.399e-05, 3.41e-05, 3.378e-05, 3.399e-05, 49349.50333191], [1516642380000, 3.399e-05, 3.399e-05, 3.385e-05, 3.399e-05, 6035.80056401], [1516642440000, 3.399e-05, 3.4e-05, 3.386e-05, 3.4e-05, 39989.03383873], [1516642500000, 3.399e-05, 3.4e-05, 3.385e-05, 3.4e-05, 44791.06543181], [1516642560000, 3.398e-05, 3.426e-05, 3.386e-05, 3.426e-05, 21562.93035119], [1516642620000, 3.42e-05, 3.42e-05, 3.398e-05, 3.42e-05, 43877.26723169], [1516642680000, 3.42e-05, 3.425e-05, 3.399e-05, 3.42e-05, 33670.13964691], [1516642740000, 3.419e-05, 3.42e-05, 3.405e-05, 3.419e-05, 67447.11891531], [1516642800000, 3.415e-05, 3.415e-05, 3.403e-05, 3.415e-05, 23625.80200971], [1516642860000, 3.415e-05, 3.418e-05, 3.414e-05, 3.415e-05, 17138.50458025], [1516642920000, 3.41e-05, 3.419e-05, 3.408e-05, 3.415e-05, 53835.03445323], [1516642980000, 3.415e-05, 3.427e-05, 3.414e-05, 3.427e-05, 38557.2304422], [1516643040000, 3.427e-05, 3.427e-05, 3.427e-05, 3.427e-05, 9309.52349687], [1516643100000, 3.43e-05, 3.438e-05, 3.43e-05, 3.437e-05, 18359.24657912], [1516643160000, 3.435e-05, 3.435e-05, 3.422e-05, 3.43e-05, 79160.54381746], [1516643220000, 3.425e-05, 3.43e-05, 3.425e-05, 3.43e-05, 27383.83110246], [1516643280000, 3.429e-05, 3.435e-05, 3.425e-05, 3.435e-05, 27457.45410802], [1516643340000, 3.435e-05, 3.44e-05, 3.43e-05, 3.437e-05, 35916.69830007], [1516643400000, 3.437e-05, 3.444e-05, 3.437e-05, 3.444e-05, 26940.4494858], [1516643460000, 3.445e-05, 3.479e-05, 3.445e-05, 3.477e-05, 86954.77613013], [1516643520000, 3.479e-05, 3.492e-05, 3.479e-05, 3.487e-05, 69763.85437432], [1516643580000, 3.487e-05, 3.496e-05, 3.482e-05, 3.496e-05, 96037.13954046], [1516643640000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 175369.73436851], [1516643700000, 3.497e-05, 3.507e-05, 3.496e-05, 3.507e-05, 193538.86765782], [1516643760000, 3.508e-05, 3.541e-05, 3.508e-05, 3.541e-05, 71123.97843197], [1516643820000, 3.541e-05, 3.555e-05, 3.541e-05, 3.541e-05, 276550.71426816], [1516643880000, 3.549e-05, 3.55e-05, 3.537e-05, 3.541e-05, 58701.07458652], [1516643940000, 3.54e-05, 3.54e-05, 3.536e-05, 3.54e-05, 66443.94256725], [1516644000000, 3.539e-05, 3.539e-05, 3.532e-05, 3.536e-05, 38725.73063335], [1516644060000, 3.528e-05, 3.53e-05, 3.49e-05, 3.51e-05, 271345.86880985], [1516644120000, 3.504e-05, 3.534e-05, 3.502e-05, 3.502e-05, 29870.93893958], [1516644180000, 3.5e-05, 3.503e-05, 3.477e-05, 3.482e-05, 147688.93098572], [1516644240000, 3.482e-05, 3.491e-05, 3.466e-05, 3.466e-05, 75418.06151435], [1516644300000, 3.466e-05, 3.477e-05, 3.435e-05, 3.477e-05, 53711.2186675], [1516644360000, 3.477e-05, 3.484e-05, 3.454e-05, 3.482e-05, 29908.87393141], [1516644420000, 3.482e-05, 3.497e-05, 3.47e-05, 3.482e-05, 31428.08326749], [1516644480000, 3.476e-05, 3.476e-05, 3.45e-05, 3.465e-05, 72845.17405551], [1516644540000, 3.465e-05, 3.482e-05, 3.45e-05, 3.47e-05, 35195.49439587], [1516644600000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 44043.08944582], [1516644660000, 3.47e-05, 3.47e-05, 3.455e-05, 3.456e-05, 30352.20481436], [1516644720000, 3.456e-05, 3.47e-05, 3.456e-05, 3.469e-05, 7309.14089761], [1516644780000, 3.47e-05, 3.47e-05, 3.454e-05, 3.47e-05, 65697.67111796], [1516644840000, 3.469e-05, 3.49e-05, 3.469e-05, 3.47e-05, 21758.40836758], [1516644900000, 3.479e-05, 3.495e-05, 3.47e-05, 3.479e-05, 13842.96423353], [1516644960000, 3.479e-05, 3.48e-05, 3.474e-05, 3.48e-05, 12747.96056804], [1516645020000, 3.48e-05, 3.496e-05, 3.48e-05, 3.48e-05, 24422.14453659], [1516645080000, 3.489e-05, 3.489e-05, 3.48e-05, 3.48e-05, 9165.99001168], [1516645140000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 75617.78623492], [1516645200000, 3.47e-05, 3.5e-05, 3.47e-05, 3.49e-05, 33359.82036198], [1516645260000, 3.49e-05, 3.49e-05, 3.47e-05, 3.485e-05, 22211.6517858], [1516645320000, 3.485e-05, 3.499e-05, 3.471e-05, 3.499e-05, 68436.77705049], [1516645380000, 3.497e-05, 3.522e-05, 3.473e-05, 3.522e-05, 93019.62653722], [1516645440000, 3.514e-05, 3.54e-05, 3.514e-05, 3.53e-05, 49157.9897128], [1516645500000, 3.535e-05, 3.551e-05, 3.53e-05, 3.551e-05, 62924.12498575], [1516645560000, 3.551e-05, 3.569e-05, 3.54e-05, 3.556e-05, 132326.74657811], [1516645620000, 3.556e-05, 3.57e-05, 3.549e-05, 3.569e-05, 87024.90189131], [1516645680000, 3.569e-05, 3.6e-05, 3.549e-05, 3.58e-05, 189626.41735104], [1516645740000, 3.58e-05, 3.599e-05, 3.576e-05, 3.59e-05, 107700.27759148], [1516645800000, 3.589e-05, 3.589e-05, 3.58e-05, 3.589e-05, 46933.97428567], [1516645860000, 3.588e-05, 3.588e-05, 3.569e-05, 3.569e-05, 67382.55363903], [1516645920000, 3.569e-05, 3.597e-05, 3.535e-05, 3.549e-05, 138951.69882924], [1516645980000, 3.549e-05, 3.622e-05, 3.549e-05, 3.622e-05, 448795.07729527], [1516646040000, 3.622e-05, 3.622e-05, 3.61e-05, 3.62e-05, 138945.54471802], [1516646100000, 3.62e-05, 3.621e-05, 3.55e-05, 3.571e-05, 136952.97968108], [1516646160000, 3.571e-05, 3.574e-05, 3.55e-05, 3.57e-05, 42471.36735748], [1516646220000, 3.569e-05, 3.57e-05, 3.534e-05, 3.55e-05, 124898.89793019], [1516646280000, 3.55e-05, 3.571e-05, 3.55e-05, 3.571e-05, 30693.35264245], [1516646340000, 3.575e-05, 3.62e-05, 3.575e-05, 3.62e-05, 94434.58121692], [1516646400000, 3.598e-05, 3.617e-05, 3.571e-05, 3.595e-05, 107836.48863924], [1516646460000, 3.6e-05, 3.6e-05, 3.571e-05, 3.59e-05, 61141.47133258], [1516646520000, 3.59e-05, 3.595e-05, 3.571e-05, 3.58e-05, 7897.11779273], [1516646580000, 3.58e-05, 3.59e-05, 3.551e-05, 3.565e-05, 37808.74769111], [1516646640000, 3.552e-05, 3.565e-05, 3.551e-05, 3.565e-05, 10132.15031355], [1516646700000, 3.56e-05, 3.59e-05, 3.555e-05, 3.562e-05, 29634.33698403], [1516646760000, 3.589e-05, 3.59e-05, 3.562e-05, 3.588e-05, 14718.48897289], [1516646820000, 3.575e-05, 3.588e-05, 3.562e-05, 3.562e-05, 20544.67765445], [1516646880000, 3.562e-05, 3.587e-05, 3.562e-05, 3.562e-05, 18527.03301699], [1516646940000, 3.562e-05, 3.58e-05, 3.562e-05, 3.58e-05, 11830.90444994], [1516647000000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 85557.4133946], [1516647060000, 3.58e-05, 3.587e-05, 3.563e-05, 3.586e-05, 58743.40087428], [1516647120000, 3.586e-05, 3.586e-05, 3.563e-05, 3.564e-05, 49836.77438387], [1516647180000, 3.564e-05, 3.579e-05, 3.55e-05, 3.55e-05, 76223.36119488], [1516647240000, 3.548e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34956.54342285], [1516647300000, 3.548e-05, 3.548e-05, 3.521e-05, 3.522e-05, 7173.55234805], [1516647360000, 3.519e-05, 3.529e-05, 3.5e-05, 3.501e-05, 63844.82307216], [1516647420000, 3.501e-05, 3.53e-05, 3.501e-05, 3.521e-05, 17357.73326299], [1516647480000, 3.521e-05, 3.537e-05, 3.5e-05, 3.5e-05, 8964.03101217], [1516647540000, 3.5e-05, 3.523e-05, 3.5e-05, 3.505e-05, 9457.68283453], [1516647600000, 3.505e-05, 3.534e-05, 3.504e-05, 3.532e-05, 22118.33618083], [1516647660000, 3.533e-05, 3.551e-05, 3.533e-05, 3.55e-05, 30555.17512811], [1516647720000, 3.54e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34101.4604231], [1516647780000, 3.541e-05, 3.541e-05, 3.499e-05, 3.514e-05, 87004.64958633], [1516647840000, 3.5e-05, 3.534e-05, 3.5e-05, 3.534e-05, 4684.13640002], [1516647900000, 3.535e-05, 3.545e-05, 3.527e-05, 3.535e-05, 56795.60630747], [1516647960000, 3.527e-05, 3.558e-05, 3.527e-05, 3.544e-05, 35870.09648349], [1516648020000, 3.563e-05, 3.569e-05, 3.527e-05, 3.533e-05, 20593.28110815], [1516648080000, 3.566e-05, 3.582e-05, 3.566e-05, 3.582e-05, 38015.02549476], [1516648140000, 3.571e-05, 3.583e-05, 3.571e-05, 3.583e-05, 21939.19618384], [1516648200000, 3.58e-05, 3.583e-05, 3.58e-05, 3.583e-05, 10052.48398978], [1516648260000, 3.583e-05, 3.583e-05, 3.582e-05, 3.583e-05, 25995.23403323], [1516648320000, 3.583e-05, 3.585e-05, 3.582e-05, 3.585e-05, 44414.39444342], [1516648380000, 3.584e-05, 3.588e-05, 3.581e-05, 3.583e-05, 16041.84146757], [1516648440000, 3.583e-05, 3.583e-05, 3.58e-05, 3.58e-05, 4165.63928655], [1516648500000, 3.579e-05, 3.58e-05, 3.571e-05, 3.571e-05, 26049.54321431], [1516648560000, 3.571e-05, 3.571e-05, 3.501e-05, 3.502e-05, 51787.41895367], [1516648620000, 3.55e-05, 3.55e-05, 3.54e-05, 3.546e-05, 21480.19613275], [1516648680000, 3.546e-05, 3.547e-05, 3.501e-05, 3.501e-05, 13194.44154307], [1516648740000, 3.502e-05, 3.535e-05, 3.5e-05, 3.5e-05, 34545.85492546], [1516648800000, 3.5e-05, 3.501e-05, 3.494e-05, 3.494e-05, 34513.15645406], [1516648860000, 3.494e-05, 3.494e-05, 3.471e-05, 3.471e-05, 67072.88002585], [1516648920000, 3.47e-05, 3.47e-05, 3.415e-05, 3.415e-05, 30712.06201019], [1516648980000, 3.421e-05, 3.421e-05, 3.388e-05, 3.413e-05, 130603.81211003], [1516649040000, 3.421e-05, 3.458e-05, 3.414e-05, 3.434e-05, 54558.6229673], [1516649100000, 3.434e-05, 3.457e-05, 3.425e-05, 3.425e-05, 120816.62221051], [1516649160000, 3.425e-05, 3.448e-05, 3.425e-05, 3.425e-05, 54798.45977736], [1516649220000, 3.445e-05, 3.445e-05, 3.398e-05, 3.398e-05, 39616.00758525], [1516649280000, 3.399e-05, 3.413e-05, 3.38e-05, 3.413e-05, 74033.08162085], [1516649340000, 3.387e-05, 3.415e-05, 3.35e-05, 3.413e-05, 153322.88248442], [1516649400000, 3.413e-05, 3.433e-05, 3.41e-05, 3.412e-05, 38784.54189404], [1516649460000, 3.41e-05, 3.45e-05, 3.409e-05, 3.449e-05, 13100.02127594], [1516649520000, 3.449e-05, 3.452e-05, 3.42e-05, 3.435e-05, 26457.52596248], [1516649580000, 3.435e-05, 3.448e-05, 3.435e-05, 3.438e-05, 39208.64568817], [1516649640000, 3.438e-05, 3.455e-05, 3.436e-05, 3.448e-05, 36389.3748724], [1516649700000, 3.448e-05, 3.448e-05, 3.438e-05, 3.438e-05, 15815.7691903], [1516649760000, 3.438e-05, 3.438e-05, 3.4e-05, 3.4e-05, 15599.7704665], [1516649820000, 3.4e-05, 3.423e-05, 3.398e-05, 3.41e-05, 60165.94941691], [1516649880000, 3.41e-05, 3.415e-05, 3.4e-05, 3.415e-05, 16897.87713666], [1516649940000, 3.415e-05, 3.415e-05, 3.404e-05, 3.404e-05, 19885.58324258], [1516650000000, 3.404e-05, 3.405e-05, 3.4e-05, 3.4e-05, 16802.22414523], [1516650060000, 3.403e-05, 3.405e-05, 3.4e-05, 3.4e-05, 23149.2195535], [1516650120000, 3.4e-05, 3.405e-05, 3.399e-05, 3.405e-05, 40268.03953428], [1516650180000, 3.4e-05, 3.4e-05, 3.388e-05, 3.388e-05, 14867.1943912], [1516650240000, 3.373e-05, 3.389e-05, 3.332e-05, 3.332e-05, 55080.58116937], [1516650300000, 3.338e-05, 3.338e-05, 3.33e-05, 3.335e-05, 84727.37526427], [1516650360000, 3.338e-05, 3.338e-05, 3.318e-05, 3.324e-05, 59567.90879715], [1516650420000, 3.324e-05, 3.335e-05, 3.308e-05, 3.31e-05, 64334.1991033], [1516650480000, 3.335e-05, 3.36e-05, 3.312e-05, 3.36e-05, 36703.45805004], [1516650540000, 3.348e-05, 3.389e-05, 3.347e-05, 3.389e-05, 43365.49376331], [1516650600000, 3.393e-05, 3.398e-05, 3.348e-05, 3.365e-05, 125520.11242719], [1516650660000, 3.369e-05, 3.39e-05, 3.314e-05, 3.39e-05, 29388.50967356], [1516650720000, 3.39e-05, 3.393e-05, 3.39e-05, 3.39e-05, 32366.20065497], [1516650780000, 3.371e-05, 3.39e-05, 3.311e-05, 3.365e-05, 82246.7121629], [1516650840000, 3.375e-05, 3.389e-05, 3.354e-05, 3.354e-05, 26431.83378276], [1516650900000, 3.354e-05, 3.354e-05, 3.325e-05, 3.325e-05, 65663.3161227], [1516650960000, 3.354e-05, 3.354e-05, 3.328e-05, 3.354e-05, 24944.02894088], [1516651020000, 3.354e-05, 3.354e-05, 3.325e-05, 3.34e-05, 25359.67826646], [1516651080000, 3.34e-05, 3.354e-05, 3.34e-05, 3.34e-05, 13716.5028721], [1516651140000, 3.34e-05, 3.354e-05, 3.337e-05, 3.354e-05, 61122.33143332], [1516651200000, 3.354e-05, 3.354e-05, 3.336e-05, 3.336e-05, 33721.42577645], [1516651260000, 3.336e-05, 3.336e-05, 3.325e-05, 3.325e-05, 11768.52403338], [1516651320000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 26742.38717156], [1516651380000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 15677.70073613], [1516651440000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 26492.6954088], [1516651500000, 3.32e-05, 3.354e-05, 3.32e-05, 3.354e-05, 27364.49698585], [1516651560000, 3.354e-05, 3.354e-05, 3.312e-05, 3.353e-05, 24394.51355218], [1516651620000, 3.325e-05, 3.353e-05, 3.32e-05, 3.352e-05, 8612.45999291], [1516651680000, 3.352e-05, 3.379e-05, 3.352e-05, 3.379e-05, 41506.39060032], [1516651740000, 3.383e-05, 3.383e-05, 3.354e-05, 3.376e-05, 20351.02043221], [1516651800000, 3.375e-05, 3.376e-05, 3.354e-05, 3.354e-05, 19818.70508819], [1516651860000, 3.354e-05, 3.4e-05, 3.333e-05, 3.4e-05, 83454.26339656], [1516651920000, 3.4e-05, 3.421e-05, 3.393e-05, 3.412e-05, 43921.47484797], [1516651980000, 3.421e-05, 3.437e-05, 3.421e-05, 3.43e-05, 54603.5806097], [1516652040000, 3.43e-05, 3.437e-05, 3.354e-05, 3.389e-05, 93634.27352399], [1516652100000, 3.4e-05, 3.437e-05, 3.4e-05, 3.437e-05, 26286.43852423], [1516652160000, 3.437e-05, 3.44e-05, 3.436e-05, 3.438e-05, 47122.58568422], [1516652220000, 3.44e-05, 3.445e-05, 3.438e-05, 3.445e-05, 10898.67579377], [1516652280000, 3.448e-05, 3.469e-05, 3.445e-05, 3.467e-05, 19411.48150676], [1516652340000, 3.467e-05, 3.47e-05, 3.456e-05, 3.456e-05, 41168.51639653], [1516652400000, 3.456e-05, 3.459e-05, 3.401e-05, 3.401e-05, 37554.38170674], [1516652460000, 3.4e-05, 3.433e-05, 3.354e-05, 3.354e-05, 31785.95965258], [1516652520000, 3.355e-05, 3.38e-05, 3.33e-05, 3.332e-05, 29244.30754649], [1516652580000, 3.33e-05, 3.355e-05, 3.33e-05, 3.355e-05, 71762.6684427], [1516652640000, 3.354e-05, 3.39e-05, 3.326e-05, 3.326e-05, 35939.61366419], [1516652700000, 3.327e-05, 3.341e-05, 3.325e-05, 3.325e-05, 16028.69516274], [1516652760000, 3.331e-05, 3.337e-05, 3.327e-05, 3.327e-05, 12277.23870876], [1516652820000, 3.329e-05, 3.35e-05, 3.329e-05, 3.35e-05, 28740.03123177], [1516652880000, 3.346e-05, 3.385e-05, 3.344e-05, 3.385e-05, 44816.43074964], [1516652940000, 3.385e-05, 3.421e-05, 3.371e-05, 3.384e-05, 20054.47226089], [1516653000000, 3.385e-05, 3.397e-05, 3.384e-05, 3.397e-05, 6401.79416744], [1516653060000, 3.397e-05, 3.413e-05, 3.388e-05, 3.388e-05, 11982.06840524], [1516653120000, 3.4e-05, 3.413e-05, 3.389e-05, 3.408e-05, 25310.1048039], [1516653180000, 3.408e-05, 3.413e-05, 3.404e-05, 3.407e-05, 39334.21807584], [1516653240000, 3.388e-05, 3.402e-05, 3.348e-05, 3.37e-05, 29830.61352289], [1516653300000, 3.37e-05, 3.383e-05, 3.37e-05, 3.383e-05, 21521.09819449], [1516653360000, 3.383e-05, 3.413e-05, 3.37e-05, 3.411e-05, 41561.86743605], [1516653420000, 3.386e-05, 3.42e-05, 3.386e-05, 3.412e-05, 51160.31888526], [1516653480000, 3.412e-05, 3.423e-05, 3.41e-05, 3.423e-05, 36655.95338879], [1516653540000, 3.424e-05, 3.424e-05, 3.419e-05, 3.424e-05, 12147.66537017], [1516653600000, 3.424e-05, 3.433e-05, 3.411e-05, 3.412e-05, 47412.74827429], [1516653660000, 3.412e-05, 3.413e-05, 3.401e-05, 3.401e-05, 14403.74798602], [1516653720000, 3.401e-05, 3.401e-05, 3.348e-05, 3.348e-05, 6933.70857948], [1516653780000, 3.35e-05, 3.351e-05, 3.347e-05, 3.351e-05, 9326.82603303], [1516653840000, 3.351e-05, 3.381e-05, 3.345e-05, 3.368e-05, 27934.65281885], [1516653900000, 3.368e-05, 3.37e-05, 3.351e-05, 3.368e-05, 29030.55293048], [1516653960000, 3.367e-05, 3.369e-05, 3.351e-05, 3.365e-05, 30598.9286696], [1516654020000, 3.365e-05, 3.407e-05, 3.353e-05, 3.407e-05, 98465.662046], [1516654080000, 3.375e-05, 3.41e-05, 3.37e-05, 3.399e-05, 14490.74742823], [1516654140000, 3.412e-05, 3.412e-05, 3.399e-05, 3.411e-05, 14412.13301389], [1516654200000, 3.41e-05, 3.468e-05, 3.41e-05, 3.442e-05, 44563.77410704], [1516654260000, 3.45e-05, 3.47e-05, 3.436e-05, 3.466e-05, 28977.72641874], [1516654320000, 3.466e-05, 3.49e-05, 3.466e-05, 3.49e-05, 73084.36954195], [1516654380000, 3.49e-05, 3.499e-05, 3.489e-05, 3.494e-05, 27567.48695156], [1516654440000, 3.497e-05, 3.499e-05, 3.494e-05, 3.497e-05, 33219.98352909], [1516654500000, 3.498e-05, 3.498e-05, 3.472e-05, 3.488e-05, 69470.0714455], [1516654560000, 3.488e-05, 3.488e-05, 3.471e-05, 3.472e-05, 40880.01019921], [1516654620000, 3.471e-05, 3.472e-05, 3.418e-05, 3.436e-05, 83292.85133549], [1516654680000, 3.436e-05, 3.472e-05, 3.418e-05, 3.435e-05, 19430.37103626], [1516654740000, 3.46e-05, 3.46e-05, 3.436e-05, 3.44e-05, 5003.76962425], [1516654800000, 3.44e-05, 3.468e-05, 3.436e-05, 3.441e-05, 56670.51761262], [1516654860000, 3.456e-05, 3.472e-05, 3.442e-05, 3.472e-05, 27599.55120104], [1516654920000, 3.479e-05, 3.491e-05, 3.47e-05, 3.487e-05, 64436.171362], [1516654980000, 3.486e-05, 3.495e-05, 3.46e-05, 3.495e-05, 78323.48774852], [1516655040000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 67487.71893578], [1516655100000, 3.5e-05, 3.515e-05, 3.5e-05, 3.515e-05, 89988.30222956], [1516655160000, 3.515e-05, 3.539e-05, 3.515e-05, 3.539e-05, 61515.09717308], [1516655220000, 3.539e-05, 3.541e-05, 3.519e-05, 3.519e-05, 36735.62502169], [1516655280000, 3.526e-05, 3.539e-05, 3.523e-05, 3.523e-05, 9615.55694872], [1516655340000, 3.523e-05, 3.538e-05, 3.515e-05, 3.515e-05, 17878.07011858], [1516655400000, 3.515e-05, 3.515e-05, 3.469e-05, 3.469e-05, 35180.45398476], [1516655460000, 3.491e-05, 3.508e-05, 3.469e-05, 3.5e-05, 46935.292657], [1516655520000, 3.5e-05, 3.5e-05, 3.491e-05, 3.5e-05, 34970.61843768], [1516655580000, 3.5e-05, 3.5e-05, 3.49e-05, 3.491e-05, 7819.37800666], [1516655640000, 3.491e-05, 3.501e-05, 3.49e-05, 3.501e-05, 11429.0366024], [1516655700000, 3.501e-05, 3.539e-05, 3.495e-05, 3.539e-05, 14459.09643635], [1516655760000, 3.515e-05, 3.55e-05, 3.513e-05, 3.54e-05, 46531.46718199], [1516655820000, 3.54e-05, 3.552e-05, 3.516e-05, 3.538e-05, 131335.36174139], [1516655880000, 3.538e-05, 3.554e-05, 3.538e-05, 3.552e-05, 22945.60102061], [1516655940000, 3.552e-05, 3.552e-05, 3.54e-05, 3.542e-05, 11853.04318408], [1516656000000, 3.542e-05, 3.542e-05, 3.508e-05, 3.523e-05, 32320.17026283], [1516656060000, 3.536e-05, 3.536e-05, 3.51e-05, 3.51e-05, 26711.8824264], [1516656120000, 3.508e-05, 3.523e-05, 3.505e-05, 3.522e-05, 6105.79288846], [1516656180000, 3.52e-05, 3.522e-05, 3.492e-05, 3.492e-05, 44116.04729151], [1516656240000, 3.492e-05, 3.523e-05, 3.465e-05, 3.519e-05, 39743.52427406], [1516656300000, 3.519e-05, 3.519e-05, 3.516e-05, 3.516e-05, 11223.59032258], [1516656360000, 3.517e-05, 3.523e-05, 3.515e-05, 3.523e-05, 109442.23533013], [1516656420000, 3.523e-05, 3.523e-05, 3.513e-05, 3.513e-05, 40157.23377963], [1516656480000, 3.513e-05, 3.514e-05, 3.511e-05, 3.512e-05, 35273.52822087], [1516656540000, 3.512e-05, 3.512e-05, 3.509e-05, 3.509e-05, 68887.50737304], [1516656600000, 3.5e-05, 3.507e-05, 3.479e-05, 3.482e-05, 27008.59716546], [1516656660000, 3.507e-05, 3.507e-05, 3.483e-05, 3.495e-05, 25477.65192765], [1516656720000, 3.495e-05, 3.5e-05, 3.484e-05, 3.495e-05, 26195.48764172], [1516656780000, 3.485e-05, 3.486e-05, 3.48e-05, 3.48e-05, 67999.57401586], [1516656840000, 3.482e-05, 3.552e-05, 3.48e-05, 3.552e-05, 154079.43441688], [1516656900000, 3.552e-05, 3.57e-05, 3.471e-05, 3.552e-05, 233447.86194217], [1516656960000, 3.51e-05, 3.55e-05, 3.51e-05, 3.55e-05, 8859.59961175], [1516657020000, 3.549e-05, 3.55e-05, 3.515e-05, 3.548e-05, 18233.44838878], [1516657080000, 3.548e-05, 3.57e-05, 3.518e-05, 3.57e-05, 55620.32309262], [1516657140000, 3.57e-05, 3.6e-05, 3.57e-05, 3.6e-05, 299631.54365836], [1516657200000, 3.6e-05, 3.62e-05, 3.6e-05, 3.6e-05, 99878.55659693], [1516657260000, 3.6e-05, 3.6e-05, 3.57e-05, 3.585e-05, 58012.91280803], [1516657320000, 3.585e-05, 3.588e-05, 3.55e-05, 3.566e-05, 41218.74041864], [1516657380000, 3.563e-05, 3.57e-05, 3.542e-05, 3.543e-05, 4000.14330078], [1516657440000, 3.543e-05, 3.56e-05, 3.521e-05, 3.543e-05, 41699.16624194], [1516657500000, 3.54e-05, 3.54e-05, 3.523e-05, 3.523e-05, 30772.33573512], [1516657560000, 3.523e-05, 3.54e-05, 3.52e-05, 3.525e-05, 23892.52722787], [1516657620000, 3.525e-05, 3.525e-05, 3.499e-05, 3.502e-05, 106796.34110531], [1516657680000, 3.525e-05, 3.525e-05, 3.49e-05, 3.499e-05, 45079.82301002], [1516657740000, 3.499e-05, 3.538e-05, 3.499e-05, 3.512e-05, 11500.96787639], [1516657800000, 3.512e-05, 3.535e-05, 3.502e-05, 3.535e-05, 57245.83780419], [1516657860000, 3.535e-05, 3.56e-05, 3.502e-05, 3.542e-05, 29741.15344294], [1516657920000, 3.542e-05, 3.559e-05, 3.507e-05, 3.507e-05, 40795.60971464], [1516657980000, 3.511e-05, 3.542e-05, 3.507e-05, 3.54e-05, 22851.37979431], [1516658040000, 3.539e-05, 3.598e-05, 3.539e-05, 3.596e-05, 98999.64607143], [1516658100000, 3.584e-05, 3.6e-05, 3.55e-05, 3.57e-05, 18295.04695307], [1516658160000, 3.57e-05, 3.59e-05, 3.57e-05, 3.59e-05, 26017.39477576], [1516658220000, 3.587e-05, 3.6e-05, 3.587e-05, 3.595e-05, 133106.75396726], [1516658280000, 3.6e-05, 3.611e-05, 3.59e-05, 3.59e-05, 98676.00068108], [1516658340000, 3.6e-05, 3.619e-05, 3.6e-05, 3.619e-05, 84338.18436848], [1516658400000, 3.619e-05, 3.62e-05, 3.615e-05, 3.615e-05, 157195.41017577], [1516658460000, 3.62e-05, 3.621e-05, 3.615e-05, 3.62e-05, 46009.84839073], [1516658520000, 3.617e-05, 3.619e-05, 3.612e-05, 3.612e-05, 38597.43781531], [1516658580000, 3.612e-05, 3.62e-05, 3.596e-05, 3.596e-05, 62907.48170397], [1516658640000, 3.594e-05, 3.612e-05, 3.59e-05, 3.6e-05, 16616.11804624], [1516658700000, 3.6e-05, 3.613e-05, 3.596e-05, 3.597e-05, 24608.49609447], [1516658760000, 3.596e-05, 3.597e-05, 3.56e-05, 3.561e-05, 59780.55665707], [1516658820000, 3.561e-05, 3.561e-05, 3.549e-05, 3.55e-05, 31772.14656166], [1516658880000, 3.55e-05, 3.55e-05, 3.542e-05, 3.542e-05, 52595.75914146], [1516658940000, 3.548e-05, 3.548e-05, 3.5e-05, 3.523e-05, 102036.65182013], [1516659000000, 3.523e-05, 3.523e-05, 3.494e-05, 3.504e-05, 34201.95421585], [1516659060000, 3.504e-05, 3.521e-05, 3.495e-05, 3.504e-05, 152827.29150604], [1516659120000, 3.521e-05, 3.521e-05, 3.499e-05, 3.52e-05, 53633.55516613], [1516659180000, 3.515e-05, 3.52e-05, 3.515e-05, 3.52e-05, 18348.21250502], [1516659240000, 3.52e-05, 3.533e-05, 3.517e-05, 3.533e-05, 108108.19051217], [1516659300000, 3.533e-05, 3.548e-05, 3.532e-05, 3.548e-05, 46648.68177654], [1516659360000, 3.548e-05, 3.559e-05, 3.548e-05, 3.559e-05, 41400.89436829], [1516659420000, 3.559e-05, 3.56e-05, 3.554e-05, 3.56e-05, 24156.16501214], [1516659480000, 3.559e-05, 3.56e-05, 3.517e-05, 3.535e-05, 28603.38124141], [1516659540000, 3.535e-05, 3.535e-05, 3.512e-05, 3.512e-05, 4681.5161743], [1516659600000, 3.517e-05, 3.532e-05, 3.517e-05, 3.532e-05, 15370.55927379], [1516659660000, 3.531e-05, 3.533e-05, 3.504e-05, 3.531e-05, 33599.47369369], [1516659720000, 3.531e-05, 3.531e-05, 3.504e-05, 3.53e-05, 23980.8958625], [1516659780000, 3.504e-05, 3.504e-05, 3.495e-05, 3.495e-05, 19185.36959684], [1516659840000, 3.49e-05, 3.49e-05, 3.473e-05, 3.473e-05, 41138.48128802], [1516659900000, 3.471e-05, 3.471e-05, 3.451e-05, 3.47e-05, 24468.44209725], [1516659960000, 3.47e-05, 3.473e-05, 3.46e-05, 3.47e-05, 12430.70491974], [1516660020000, 3.47e-05, 3.47e-05, 3.461e-05, 3.461e-05, 4577.75961495], [1516660080000, 3.461e-05, 3.461e-05, 3.459e-05, 3.46e-05, 42326.11816086], [1516660140000, 3.46e-05, 3.465e-05, 3.46e-05, 3.461e-05, 18911.73395506], [1516660200000, 3.461e-05, 3.465e-05, 3.455e-05, 3.455e-05, 56177.17403775], [1516660260000, 3.455e-05, 3.455e-05, 3.446e-05, 3.447e-05, 31523.2039246], [1516660320000, 3.446e-05, 3.447e-05, 3.429e-05, 3.429e-05, 73953.35479214], [1516660380000, 3.429e-05, 3.438e-05, 3.405e-05, 3.429e-05, 27265.31613318], [1516660440000, 3.429e-05, 3.437e-05, 3.412e-05, 3.429e-05, 48092.90723159], [1516660500000, 3.429e-05, 3.437e-05, 3.428e-05, 3.436e-05, 64471.01667903], [1516660560000, 3.447e-05, 3.449e-05, 3.441e-05, 3.449e-05, 16579.7889762], [1516660620000, 3.449e-05, 3.475e-05, 3.449e-05, 3.475e-05, 16534.01241918], [1516660680000, 3.481e-05, 3.514e-05, 3.481e-05, 3.503e-05, 7814.38931318], [1516660740000, 3.503e-05, 3.515e-05, 3.503e-05, 3.503e-05, 33972.31288766], [1516660800000, 3.513e-05, 3.513e-05, 3.504e-05, 3.512e-05, 6187.31956678], [1516660860000, 3.511e-05, 3.511e-05, 3.503e-05, 3.503e-05, 54543.0826451], [1516660920000, 3.503e-05, 3.508e-05, 3.502e-05, 3.502e-05, 12970.39634865], [1516660980000, 3.502e-05, 3.502e-05, 3.481e-05, 3.481e-05, 11342.75966245], [1516661040000, 3.481e-05, 3.495e-05, 3.462e-05, 3.472e-05, 20818.42991137], [1516661100000, 3.472e-05, 3.483e-05, 3.451e-05, 3.483e-05, 32437.08079201], [1516661160000, 3.47e-05, 3.483e-05, 3.462e-05, 3.483e-05, 16440.79372307], [1516661220000, 3.483e-05, 3.483e-05, 3.462e-05, 3.463e-05, 44150.47593385], [1516661280000, 3.48e-05, 3.48e-05, 3.463e-05, 3.48e-05, 44298.20605332], [1516661340000, 3.472e-05, 3.479e-05, 3.464e-05, 3.464e-05, 6406.70374232], [1516661400000, 3.464e-05, 3.472e-05, 3.464e-05, 3.465e-05, 12982.0655699], [1516661460000, 3.47e-05, 3.472e-05, 3.465e-05, 3.472e-05, 30684.46396244], [1516661520000, 3.472e-05, 3.493e-05, 3.465e-05, 3.479e-05, 27875.34459148], [1516661580000, 3.493e-05, 3.5e-05, 3.479e-05, 3.493e-05, 52130.50162109], [1516661640000, 3.506e-05, 3.516e-05, 3.49e-05, 3.512e-05, 27569.29286378], [1516661700000, 3.51e-05, 3.525e-05, 3.501e-05, 3.516e-05, 35934.78997103], [1516661760000, 3.516e-05, 3.52e-05, 3.516e-05, 3.516e-05, 30869.59654297], [1516661820000, 3.516e-05, 3.54e-05, 3.516e-05, 3.531e-05, 29300.52539202], [1516661880000, 3.531e-05, 3.557e-05, 3.53e-05, 3.53e-05, 70728.34639884], [1516661940000, 3.549e-05, 3.557e-05, 3.53e-05, 3.55e-05, 33332.36994261], [1516662000000, 3.557e-05, 3.557e-05, 3.446e-05, 3.446e-05, 174700.15203859], [1516662060000, 3.446e-05, 3.45e-05, 3.397e-05, 3.404e-05, 304456.01187688], [1516662120000, 3.394e-05, 3.448e-05, 3.387e-05, 3.448e-05, 146640.1380774], [1516662180000, 3.411e-05, 3.447e-05, 3.411e-05, 3.445e-05, 21555.04675049], [1516662240000, 3.425e-05, 3.445e-05, 3.412e-05, 3.412e-05, 33551.16356999], [1516662300000, 3.412e-05, 3.448e-05, 3.408e-05, 3.446e-05, 74253.83793203], [1516662360000, 3.446e-05, 3.45e-05, 3.412e-05, 3.418e-05, 54842.9173983], [1516662420000, 3.408e-05, 3.418e-05, 3.384e-05, 3.392e-05, 88441.81748183], [1516662480000, 3.393e-05, 3.393e-05, 3.37e-05, 3.371e-05, 86727.68398472], [1516662540000, 3.371e-05, 3.373e-05, 3.358e-05, 3.37e-05, 62090.49617843], [1516662600000, 3.369e-05, 3.369e-05, 3.352e-05, 3.356e-05, 35410.44740358], [1516662660000, 3.352e-05, 3.352e-05, 3.33e-05, 3.33e-05, 79913.62949468], [1516662720000, 3.331e-05, 3.331e-05, 3.317e-05, 3.317e-05, 58984.31560383], [1516662780000, 3.317e-05, 3.32e-05, 3.296e-05, 3.32e-05, 185849.8186199], [1516662840000, 3.32e-05, 3.329e-05, 3.32e-05, 3.321e-05, 57983.06887843], [1516662900000, 3.321e-05, 3.346e-05, 3.321e-05, 3.346e-05, 21156.35398473], [1516662960000, 3.346e-05, 3.352e-05, 3.321e-05, 3.323e-05, 104399.85006743], [1516663020000, 3.322e-05, 3.369e-05, 3.322e-05, 3.369e-05, 34266.01262235], [1516663080000, 3.369e-05, 3.369e-05, 3.316e-05, 3.316e-05, 35266.49475327], [1516663140000, 3.32e-05, 3.367e-05, 3.317e-05, 3.365e-05, 20887.90955906], [1516663200000, 3.365e-05, 3.367e-05, 3.344e-05, 3.344e-05, 9567.4590746], [1516663260000, 3.344e-05, 3.369e-05, 3.326e-05, 3.361e-05, 10858.54131131], [1516663320000, 3.361e-05, 3.369e-05, 3.36e-05, 3.369e-05, 13135.86039615], [1516663380000, 3.36e-05, 3.36e-05, 3.347e-05, 3.35e-05, 32157.79973878], [1516663440000, 3.35e-05, 3.35e-05, 3.306e-05, 3.311e-05, 75798.86946574], [1516663500000, 3.306e-05, 3.319e-05, 3.305e-05, 3.31e-05, 41672.87742427], [1516663560000, 3.31e-05, 3.318e-05, 3.297e-05, 3.298e-05, 24803.62609636], [1516663620000, 3.307e-05, 3.343e-05, 3.297e-05, 3.31e-05, 49574.17668808], [1516663680000, 3.341e-05, 3.341e-05, 3.311e-05, 3.337e-05, 10938.06740929], [1516663740000, 3.337e-05, 3.337e-05, 3.314e-05, 3.337e-05, 7701.99265338], [1516663800000, 3.337e-05, 3.343e-05, 3.337e-05, 3.34e-05, 17973.55995061], [1516663860000, 3.329e-05, 3.347e-05, 3.329e-05, 3.347e-05, 20676.71993978], [1516663920000, 3.347e-05, 3.347e-05, 3.322e-05, 3.322e-05, 18039.50227377], [1516663980000, 3.322e-05, 3.34e-05, 3.322e-05, 3.337e-05, 7726.86311183], [1516664040000, 3.337e-05, 3.347e-05, 3.337e-05, 3.347e-05, 7926.61860562], [1516664100000, 3.347e-05, 3.359e-05, 3.347e-05, 3.348e-05, 7037.62998875], [1516664160000, 3.349e-05, 3.349e-05, 3.346e-05, 3.349e-05, 13558.00501586], [1516664220000, 3.349e-05, 3.353e-05, 3.327e-05, 3.33e-05, 29296.50678733], [1516664280000, 3.33e-05, 3.348e-05, 3.33e-05, 3.345e-05, 16749.57482503], [1516664340000, 3.345e-05, 3.345e-05, 3.335e-05, 3.345e-05, 18574.93096801], [1516664400000, 3.345e-05, 3.348e-05, 3.344e-05, 3.345e-05, 32277.20202943], [1516664460000, 3.345e-05, 3.345e-05, 3.336e-05, 3.336e-05, 13832.30725557], [1516664520000, 3.336e-05, 3.337e-05, 3.336e-05, 3.337e-05, 16664.91083699], [1516664580000, 3.345e-05, 3.348e-05, 3.336e-05, 3.336e-05, 122126.94154786], [1516664640000, 3.348e-05, 3.359e-05, 3.348e-05, 3.359e-05, 22065.36774049], [1516664700000, 3.349e-05, 3.359e-05, 3.349e-05, 3.35e-05, 2821.46558532], [1516664760000, 3.351e-05, 3.359e-05, 3.349e-05, 3.359e-05, 10304.6562144], [1516664820000, 3.359e-05, 3.359e-05, 3.336e-05, 3.354e-05, 51768.02698396], [1516664880000, 3.348e-05, 3.356e-05, 3.281e-05, 3.296e-05, 117578.37574101], [1516664940000, 3.296e-05, 3.296e-05, 3.295e-05, 3.295e-05, 28166.73083224], [1516665000000, 3.295e-05, 3.323e-05, 3.295e-05, 3.323e-05, 91089.7448067], [1516665060000, 3.323e-05, 3.323e-05, 3.318e-05, 3.322e-05, 2629.60350168], [1516665120000, 3.323e-05, 3.323e-05, 3.305e-05, 3.305e-05, 6608.04639954], [1516665180000, 3.305e-05, 3.305e-05, 3.295e-05, 3.3e-05, 44940.25450735], [1516665240000, 3.295e-05, 3.3e-05, 3.284e-05, 3.294e-05, 76315.84341995], [1516665300000, 3.29e-05, 3.304e-05, 3.285e-05, 3.304e-05, 28791.86369764], [1516665360000, 3.303e-05, 3.303e-05, 3.289e-05, 3.303e-05, 30306.63936329], [1516665420000, 3.291e-05, 3.304e-05, 3.291e-05, 3.304e-05, 14376.93799626], [1516665480000, 3.305e-05, 3.31e-05, 3.305e-05, 3.305e-05, 8861.38257625], [1516665540000, 3.305e-05, 3.305e-05, 3.299e-05, 3.299e-05, 20524.6716165], [1516665600000, 3.289e-05, 3.289e-05, 3.285e-05, 3.286e-05, 19042.76465297], [1516665660000, 3.286e-05, 3.286e-05, 3.281e-05, 3.281e-05, 45986.98273765], [1516665720000, 3.285e-05, 3.286e-05, 3.28e-05, 3.281e-05, 22778.36040191], [1516665780000, 3.284e-05, 3.285e-05, 3.24e-05, 3.244e-05, 192744.8706197], [1516665840000, 3.244e-05, 3.254e-05, 3.239e-05, 3.242e-05, 70918.40625495], [1516665900000, 3.242e-05, 3.273e-05, 3.242e-05, 3.273e-05, 16391.03369709], [1516665960000, 3.273e-05, 3.287e-05, 3.271e-05, 3.286e-05, 43760.5267051], [1516666020000, 3.299e-05, 3.32e-05, 3.286e-05, 3.31e-05, 29913.51364794], [1516666080000, 3.311e-05, 3.341e-05, 3.311e-05, 3.331e-05, 30211.37442492], [1516666140000, 3.331e-05, 3.331e-05, 3.32e-05, 3.328e-05, 33989.55146463], [1516666200000, 3.325e-05, 3.325e-05, 3.314e-05, 3.324e-05, 11912.32456066], [1516666260000, 3.32e-05, 3.32e-05, 3.315e-05, 3.318e-05, 4324.02284302], [1516666320000, 3.318e-05, 3.319e-05, 3.318e-05, 3.318e-05, 42944.48597506], [1516666380000, 3.317e-05, 3.318e-05, 3.317e-05, 3.318e-05, 19580.29218695], [1516666440000, 3.318e-05, 3.318e-05, 3.316e-05, 3.317e-05, 12170.23029877], [1516666500000, 3.317e-05, 3.326e-05, 3.316e-05, 3.319e-05, 49153.72518046], [1516666560000, 3.326e-05, 3.326e-05, 3.326e-05, 3.326e-05, 6177.25676054], [1516666620000, 3.328e-05, 3.341e-05, 3.326e-05, 3.341e-05, 13458.63046755], [1516666680000, 3.342e-05, 3.343e-05, 3.329e-05, 3.329e-05, 31198.15869512], [1516666740000, 3.331e-05, 3.341e-05, 3.331e-05, 3.337e-05, 1562.38427517], [1516666800000, 3.336e-05, 3.338e-05, 3.336e-05, 3.338e-05, 5367.78390403], [1516666860000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 10527.00738648], [1516666920000, 3.339e-05, 3.341e-05, 3.339e-05, 3.339e-05, 98581.61541487], [1516666980000, 3.339e-05, 3.341e-05, 3.338e-05, 3.34e-05, 14884.51210248], [1516667040000, 3.341e-05, 3.341e-05, 3.338e-05, 3.339e-05, 9251.496769], [1516667100000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 30911.84836119], [1516667160000, 3.338e-05, 3.338e-05, 3.329e-05, 3.329e-05, 25293.01373458], [1516667220000, 3.326e-05, 3.326e-05, 3.29e-05, 3.294e-05, 22118.56207021], [1516667280000, 3.294e-05, 3.3e-05, 3.29e-05, 3.29e-05, 55993.15185855], [1516667340000, 3.29e-05, 3.29e-05, 3.252e-05, 3.254e-05, 28982.0583119], [1516667400000, 3.254e-05, 3.254e-05, 3.248e-05, 3.253e-05, 213925.26899511], [1516667460000, 3.253e-05, 3.253e-05, 3.24e-05, 3.24e-05, 92166.81741841], [1516667520000, 3.24e-05, 3.252e-05, 3.238e-05, 3.252e-05, 43803.25049053], [1516667580000, 3.243e-05, 3.253e-05, 3.243e-05, 3.253e-05, 37790.0252304], [1516667640000, 3.253e-05, 3.275e-05, 3.253e-05, 3.256e-05, 26914.96664131], [1516667700000, 3.256e-05, 3.274e-05, 3.253e-05, 3.274e-05, 27624.6748192], [1516667760000, 3.255e-05, 3.274e-05, 3.255e-05, 3.272e-05, 22034.85037199], [1516667820000, 3.272e-05, 3.276e-05, 3.265e-05, 3.276e-05, 25892.18694512], [1516667880000, 3.275e-05, 3.276e-05, 3.255e-05, 3.255e-05, 33341.41386044], [1516667940000, 3.257e-05, 3.265e-05, 3.253e-05, 3.255e-05, 44299.60885511], [1516668000000, 3.255e-05, 3.255e-05, 3.213e-05, 3.213e-05, 105183.94626133], [1516668060000, 3.229e-05, 3.229e-05, 3.205e-05, 3.205e-05, 68724.02615927], [1516668120000, 3.205e-05, 3.21e-05, 3.199e-05, 3.2e-05, 109529.96864067], [1516668180000, 3.2e-05, 3.201e-05, 3.199e-05, 3.201e-05, 9199.39144359], [1516668240000, 3.201e-05, 3.205e-05, 3.192e-05, 3.192e-05, 17553.76576775], [1516668300000, 3.193e-05, 3.199e-05, 3.187e-05, 3.187e-05, 41329.43692904], [1516668360000, 3.187e-05, 3.192e-05, 3.18e-05, 3.192e-05, 211157.66033576], [1516668420000, 3.188e-05, 3.231e-05, 3.18e-05, 3.231e-05, 154369.56591733], [1516668480000, 3.215e-05, 3.255e-05, 3.215e-05, 3.235e-05, 8225.31371789], [1516668540000, 3.236e-05, 3.236e-05, 3.201e-05, 3.201e-05, 47904.85463419], [1516668600000, 3.2e-05, 3.208e-05, 3.189e-05, 3.2e-05, 61624.81856581], [1516668660000, 3.2e-05, 3.229e-05, 3.19e-05, 3.198e-05, 22383.02655102], [1516668720000, 3.198e-05, 3.225e-05, 3.18e-05, 3.184e-05, 48695.38678254], [1516668780000, 3.184e-05, 3.224e-05, 3.184e-05, 3.198e-05, 2640.11510298], [1516668840000, 3.207e-05, 3.207e-05, 3.198e-05, 3.198e-05, 34993.42228332], [1516668900000, 3.208e-05, 3.216e-05, 3.198e-05, 3.216e-05, 7215.67455897], [1516668960000, 3.215e-05, 3.216e-05, 3.215e-05, 3.216e-05, 1668.89087029], [1516669020000, 3.222e-05, 3.228e-05, 3.222e-05, 3.227e-05, 1878.06157908], [1516669080000, 3.229e-05, 3.229e-05, 3.217e-05, 3.223e-05, 15267.30386378], [1516669140000, 3.223e-05, 3.224e-05, 3.2e-05, 3.2e-05, 25430.31405588], [1516669200000, 3.2e-05, 3.207e-05, 3.2e-05, 3.207e-05, 29345.78960351], [1516669260000, 3.201e-05, 3.207e-05, 3.201e-05, 3.201e-05, 11129.60081271], [1516669320000, 3.2e-05, 3.201e-05, 3.195e-05, 3.2e-05, 10866.31419749], [1516669380000, 3.2e-05, 3.2e-05, 3.192e-05, 3.192e-05, 12282.58108787], [1516669440000, 3.193e-05, 3.201e-05, 3.192e-05, 3.2e-05, 4524.73747367], [1516669500000, 3.192e-05, 3.2e-05, 3.192e-05, 3.198e-05, 2428.60801118], [1516669560000, 3.193e-05, 3.2e-05, 3.193e-05, 3.2e-05, 31188.31550877], [1516669620000, 3.2e-05, 3.208e-05, 3.2e-05, 3.208e-05, 25983.46267887], [1516669680000, 3.208e-05, 3.212e-05, 3.208e-05, 3.212e-05, 8831.1212535], [1516669740000, 3.212e-05, 3.249e-05, 3.212e-05, 3.249e-05, 136848.36479233], [1516669800000, 3.249e-05, 3.255e-05, 3.249e-05, 3.255e-05, 50213.22348533], [1516669860000, 3.255e-05, 3.259e-05, 3.254e-05, 3.259e-05, 27958.15211411], [1516669920000, 3.259e-05, 3.273e-05, 3.254e-05, 3.256e-05, 57947.15956335], [1516669980000, 3.264e-05, 3.264e-05, 3.228e-05, 3.239e-05, 78225.17174094], [1516670040000, 3.241e-05, 3.256e-05, 3.241e-05, 3.253e-05, 16823.61811685], [1516670100000, 3.253e-05, 3.264e-05, 3.253e-05, 3.256e-05, 36396.58811921], [1516670160000, 3.262e-05, 3.273e-05, 3.256e-05, 3.264e-05, 75394.97357769], [1516670220000, 3.264e-05, 3.273e-05, 3.256e-05, 3.271e-05, 26589.99039474], [1516670280000, 3.271e-05, 3.275e-05, 3.266e-05, 3.268e-05, 24163.91510814], [1516670340000, 3.272e-05, 3.3e-05, 3.27e-05, 3.3e-05, 50008.03250839], [1516670400000, 3.295e-05, 3.314e-05, 3.285e-05, 3.286e-05, 39009.47996465], [1516670460000, 3.3e-05, 3.319e-05, 3.285e-05, 3.3e-05, 24774.62111003], [1516670520000, 3.3e-05, 3.312e-05, 3.287e-05, 3.311e-05, 12892.33069584], [1516670580000, 3.311e-05, 3.33e-05, 3.302e-05, 3.33e-05, 60167.49089255], [1516670640000, 3.311e-05, 3.33e-05, 3.311e-05, 3.317e-05, 60419.98674688], [1516670700000, 3.311e-05, 3.329e-05, 3.311e-05, 3.325e-05, 82276.41352007], [1516670760000, 3.325e-05, 3.327e-05, 3.325e-05, 3.327e-05, 10858.54775916], [1516670820000, 3.326e-05, 3.326e-05, 3.312e-05, 3.317e-05, 24505.52983964], [1516670880000, 3.312e-05, 3.328e-05, 3.312e-05, 3.326e-05, 29660.9213662], [1516670940000, 3.328e-05, 3.339e-05, 3.328e-05, 3.332e-05, 50764.11512778], [1516671000000, 3.339e-05, 3.339e-05, 3.332e-05, 3.333e-05, 10743.49190005], [1516671060000, 3.333e-05, 3.338e-05, 3.327e-05, 3.329e-05, 9672.98160379], [1516671120000, 3.329e-05, 3.329e-05, 3.316e-05, 3.328e-05, 15036.18570804], [1516671180000, 3.328e-05, 3.328e-05, 3.316e-05, 3.317e-05, 20044.33235441], [1516671240000, 3.317e-05, 3.328e-05, 3.316e-05, 3.317e-05, 22230.90767933], [1516671300000, 3.328e-05, 3.328e-05, 3.317e-05, 3.318e-05, 15753.96282246], [1516671360000, 3.319e-05, 3.319e-05, 3.318e-05, 3.318e-05, 5996.98186461], [1516671420000, 3.318e-05, 3.328e-05, 3.315e-05, 3.328e-05, 19117.0748661], [1516671480000, 3.315e-05, 3.329e-05, 3.315e-05, 3.329e-05, 17481.52427167], [1516671540000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 1015.95329718], [1516671600000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 3141.67074519], [1516671660000, 3.319e-05, 3.329e-05, 3.319e-05, 3.328e-05, 20388.01343092], [1516671720000, 3.327e-05, 3.327e-05, 3.319e-05, 3.319e-05, 77808.82893799], [1516671780000, 3.325e-05, 3.326e-05, 3.319e-05, 3.326e-05, 9914.88394936], [1516671840000, 3.324e-05, 3.324e-05, 3.32e-05, 3.324e-05, 4444.63169913], [1516671900000, 3.324e-05, 3.325e-05, 3.321e-05, 3.321e-05, 15165.52396202], [1516671960000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 7129.64096576], [1516672020000, 3.321e-05, 3.325e-05, 3.317e-05, 3.317e-05, 17469.53272538], [1516672080000, 3.316e-05, 3.316e-05, 3.313e-05, 3.313e-05, 21019.5837629], [1516672140000, 3.312e-05, 3.314e-05, 3.312e-05, 3.312e-05, 2902.51389306], [1516672200000, 3.312e-05, 3.319e-05, 3.311e-05, 3.319e-05, 9230.61634084], [1516672260000, 3.319e-05, 3.319e-05, 3.311e-05, 3.311e-05, 1303.78273184], [1516672320000, 3.312e-05, 3.312e-05, 3.311e-05, 3.311e-05, 5000.0], [1516672380000, 3.317e-05, 3.319e-05, 3.301e-05, 3.319e-05, 22682.36986109], [1516672440000, 3.318e-05, 3.318e-05, 3.301e-05, 3.301e-05, 2836.79189616], [1516672500000, 3.318e-05, 3.319e-05, 3.317e-05, 3.318e-05, 6047.02605329], [1516672560000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 1638.1755748], [1516672620000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 2714.960473], [1516672680000, 3.305e-05, 3.318e-05, 3.305e-05, 3.306e-05, 1410.85097135], [1516672740000, 3.305e-05, 3.306e-05, 3.305e-05, 3.305e-05, 2168.22419202], [1516672800000, 3.305e-05, 3.305e-05, 3.287e-05, 3.287e-05, 7544.21247791], [1516672860000, 3.288e-05, 3.288e-05, 3.259e-05, 3.284e-05, 34172.45978737], [1516672920000, 3.284e-05, 3.284e-05, 3.266e-05, 3.266e-05, 336.36053593], [1516672980000, 3.267e-05, 3.284e-05, 3.266e-05, 3.279e-05, 4325.80440122], [1516673040000, 3.279e-05, 3.28e-05, 3.268e-05, 3.268e-05, 2775.1500784], [1516673100000, 3.268e-05, 3.278e-05, 3.266e-05, 3.278e-05, 1859.96890409], [1516673160000, 3.278e-05, 3.278e-05, 3.269e-05, 3.27e-05, 4789.64735309], [1516673220000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 5938.49637588], [1516673280000, 3.277e-05, 3.277e-05, 3.257e-05, 3.27e-05, 16174.07876373], [1516673340000, 3.277e-05, 3.277e-05, 3.257e-05, 3.257e-05, 15288.89443702], [1516673400000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 10813.16736126], [1516673460000, 3.257e-05, 3.27e-05, 3.257e-05, 3.27e-05, 4955.16823446], [1516673520000, 3.265e-05, 3.265e-05, 3.264e-05, 3.265e-05, 1010.04840231], [1516673580000, 3.264e-05, 3.264e-05, 3.257e-05, 3.264e-05, 11923.94213065], [1516673640000, 3.264e-05, 3.265e-05, 3.264e-05, 3.264e-05, 3999.0822871], [1516673700000, 3.264e-05, 3.264e-05, 3.248e-05, 3.249e-05, 23819.44757114], [1516673760000, 3.25e-05, 3.265e-05, 3.249e-05, 3.263e-05, 11008.80199133], [1516673820000, 3.259e-05, 3.263e-05, 3.25e-05, 3.263e-05, 3782.64656646], [1516673880000, 3.259e-05, 3.259e-05, 3.249e-05, 3.249e-05, 3009.6907812], [1516673940000, 3.249e-05, 3.249e-05, 3.245e-05, 3.245e-05, 11722.14422962], [1516674000000, 3.245e-05, 3.259e-05, 3.245e-05, 3.259e-05, 21346.32614418], [1516674060000, 3.259e-05, 3.269e-05, 3.259e-05, 3.268e-05, 4922.93673284], [1516674120000, 3.268e-05, 3.268e-05, 3.249e-05, 3.249e-05, 6990.94263659], [1516674180000, 3.248e-05, 3.249e-05, 3.243e-05, 3.243e-05, 44430.44022365], [1516674240000, 3.243e-05, 3.248e-05, 3.242e-05, 3.243e-05, 63467.42454209], [1516674300000, 3.243e-05, 3.255e-05, 3.243e-05, 3.244e-05, 13111.92672518], [1516674360000, 3.244e-05, 3.265e-05, 3.237e-05, 3.237e-05, 48801.46523127], [1516674420000, 3.237e-05, 3.237e-05, 3.227e-05, 3.227e-05, 24005.61351605], [1516674480000, 3.227e-05, 3.23e-05, 3.226e-05, 3.227e-05, 27253.43983011], [1516674540000, 3.226e-05, 3.227e-05, 3.221e-05, 3.225e-05, 6570.69878846], [1516674600000, 3.226e-05, 3.226e-05, 3.221e-05, 3.221e-05, 11824.00499902], [1516674660000, 3.221e-05, 3.221e-05, 3.217e-05, 3.218e-05, 28144.1929839], [1516674720000, 3.218e-05, 3.226e-05, 3.217e-05, 3.226e-05, 8838.17614195], [1516674780000, 3.226e-05, 3.226e-05, 3.209e-05, 3.209e-05, 184053.67935222], [1516674840000, 3.209e-05, 3.217e-05, 3.207e-05, 3.217e-05, 16656.31690744], [1516674900000, 3.217e-05, 3.217e-05, 3.207e-05, 3.208e-05, 8749.98566568], [1516674960000, 3.208e-05, 3.217e-05, 3.197e-05, 3.217e-05, 45326.4739855], [1516675020000, 3.201e-05, 3.217e-05, 3.197e-05, 3.2e-05, 78671.98595906], [1516675080000, 3.2e-05, 3.217e-05, 3.195e-05, 3.203e-05, 28610.73589269], [1516675140000, 3.203e-05, 3.225e-05, 3.203e-05, 3.225e-05, 15121.69135756], [1516675200000, 3.224e-05, 3.224e-05, 3.203e-05, 3.215e-05, 22184.30641299], [1516675260000, 3.215e-05, 3.215e-05, 3.201e-05, 3.201e-05, 27265.52018929], [1516675320000, 3.201e-05, 3.203e-05, 3.201e-05, 3.202e-05, 13424.87509817], [1516675380000, 3.203e-05, 3.203e-05, 3.2e-05, 3.202e-05, 22056.15409504], [1516675440000, 3.202e-05, 3.22e-05, 3.2e-05, 3.202e-05, 12297.8362101], [1516675500000, 3.202e-05, 3.202e-05, 3.179e-05, 3.198e-05, 57401.60268934], [1516675560000, 3.197e-05, 3.197e-05, 3.175e-05, 3.196e-05, 16379.79127222], [1516675620000, 3.196e-05, 3.198e-05, 3.196e-05, 3.196e-05, 5583.13446829], [1516675680000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 5296.92428959], [1516675740000, 3.19e-05, 3.19e-05, 3.177e-05, 3.179e-05, 31621.93007475], [1516675800000, 3.177e-05, 3.196e-05, 3.171e-05, 3.196e-05, 59192.64908835], [1516675860000, 3.18e-05, 3.196e-05, 3.18e-05, 3.196e-05, 12328.83199841], [1516675920000, 3.196e-05, 3.218e-05, 3.18e-05, 3.202e-05, 30691.15790719], [1516675980000, 3.202e-05, 3.218e-05, 3.202e-05, 3.218e-05, 5554.73334898], [1516676040000, 3.218e-05, 3.219e-05, 3.214e-05, 3.218e-05, 44473.34845983], [1516676100000, 3.219e-05, 3.234e-05, 3.219e-05, 3.229e-05, 34761.74876145], [1516676160000, 3.228e-05, 3.228e-05, 3.225e-05, 3.225e-05, 21327.62347211], [1516676220000, 3.225e-05, 3.225e-05, 3.212e-05, 3.214e-05, 5772.88864737], [1516676280000, 3.211e-05, 3.211e-05, 3.191e-05, 3.194e-05, 6848.22123706], [1516676340000, 3.194e-05, 3.211e-05, 3.193e-05, 3.211e-05, 7777.71925506], [1516676400000, 3.214e-05, 3.239e-05, 3.195e-05, 3.239e-05, 11150.82988917], [1516676460000, 3.239e-05, 3.243e-05, 3.239e-05, 3.24e-05, 88373.85404876], [1516676520000, 3.244e-05, 3.258e-05, 3.239e-05, 3.243e-05, 46632.40134001], [1516676580000, 3.254e-05, 3.259e-05, 3.25e-05, 3.251e-05, 17284.53967749], [1516676640000, 3.251e-05, 3.259e-05, 3.251e-05, 3.255e-05, 8676.2295545], [1516676700000, 3.259e-05, 3.261e-05, 3.259e-05, 3.261e-05, 111265.56059677], [1516676760000, 3.263e-05, 3.27e-05, 3.261e-05, 3.265e-05, 57980.17289887], [1516676820000, 3.265e-05, 3.276e-05, 3.265e-05, 3.276e-05, 12011.42033116], [1516676880000, 3.276e-05, 3.284e-05, 3.276e-05, 3.277e-05, 7087.73162378], [1516676940000, 3.278e-05, 3.284e-05, 3.277e-05, 3.284e-05, 9641.27196912], [1516677000000, 3.278e-05, 3.284e-05, 3.276e-05, 3.284e-05, 11846.51776141], [1516677060000, 3.283e-05, 3.283e-05, 3.276e-05, 3.276e-05, 15231.7395096], [1516677120000, 3.276e-05, 3.277e-05, 3.276e-05, 3.276e-05, 7496.61635863], [1516677180000, 3.278e-05, 3.278e-05, 3.278e-05, 3.278e-05, 2712.1547079], [1516677240000, 3.276e-05, 3.283e-05, 3.276e-05, 3.281e-05, 1651.13911522], [1516677300000, 3.276e-05, 3.281e-05, 3.276e-05, 3.276e-05, 3591.37527206], [1516677360000, 3.281e-05, 3.284e-05, 3.281e-05, 3.284e-05, 38801.66994824], [1516677420000, 3.284e-05, 3.284e-05, 3.284e-05, 3.284e-05, 11810.41026111], [1516677480000, 3.29e-05, 3.297e-05, 3.284e-05, 3.284e-05, 23181.62824747], [1516677540000, 3.297e-05, 3.297e-05, 3.279e-05, 3.279e-05, 5235.42374422], [1516677600000, 3.276e-05, 3.279e-05, 3.276e-05, 3.276e-05, 3768.62332614], [1516677660000, 3.276e-05, 3.28e-05, 3.276e-05, 3.28e-05, 8942.55926057], [1516677720000, 3.279e-05, 3.297e-05, 3.278e-05, 3.297e-05, 8628.34455546], [1516677780000, 3.299e-05, 3.3e-05, 3.297e-05, 3.3e-05, 2313.54848685], [1516677840000, 3.303e-05, 3.307e-05, 3.301e-05, 3.303e-05, 13282.02555718], [1516677900000, 3.303e-05, 3.314e-05, 3.3e-05, 3.303e-05, 25669.43962443], [1516677960000, 3.3e-05, 3.3e-05, 3.297e-05, 3.297e-05, 26772.47262672], [1516678020000, 3.297e-05, 3.304e-05, 3.277e-05, 3.301e-05, 17835.88827177], [1516678080000, 3.278e-05, 3.303e-05, 3.277e-05, 3.278e-05, 2369.54694168], [1516678140000, 3.303e-05, 3.304e-05, 3.302e-05, 3.304e-05, 6345.87841591], [1516678200000, 3.295e-05, 3.31e-05, 3.295e-05, 3.31e-05, 4328.69775116], [1516678260000, 3.309e-05, 3.312e-05, 3.295e-05, 3.312e-05, 7553.82565066], [1516678320000, 3.299e-05, 3.312e-05, 3.295e-05, 3.31e-05, 7922.89081808], [1516678380000, 3.309e-05, 3.309e-05, 3.309e-05, 3.309e-05, 338.4708371], [1516678440000, 3.304e-05, 3.304e-05, 3.285e-05, 3.304e-05, 648.30778672], [1516678500000, 3.3e-05, 3.304e-05, 3.293e-05, 3.293e-05, 1802.22780051], [1516678560000, 3.297e-05, 3.297e-05, 3.289e-05, 3.289e-05, 28948.89218687], [1516678620000, 3.291e-05, 3.297e-05, 3.291e-05, 3.297e-05, 34047.03799996], [1516678680000, 3.297e-05, 3.309e-05, 3.297e-05, 3.309e-05, 8273.72599663], [1516678740000, 3.298e-05, 3.298e-05, 3.298e-05, 3.298e-05, 6513.47312106], [1516678800000, 3.297e-05, 3.297e-05, 3.29e-05, 3.29e-05, 14451.97449082], [1516678860000, 3.291e-05, 3.291e-05, 3.288e-05, 3.29e-05, 3055.56556143], [1516678920000, 3.29e-05, 3.29e-05, 3.285e-05, 3.285e-05, 6165.09397618], [1516678980000, 3.281e-05, 3.281e-05, 3.265e-05, 3.265e-05, 20968.5637659], [1516679040000, 3.281e-05, 3.281e-05, 3.265e-05, 3.281e-05, 747.29362558], [1516679100000, 3.271e-05, 3.271e-05, 3.271e-05, 3.271e-05, 498.536402], [1516679160000, 3.271e-05, 3.271e-05, 3.265e-05, 3.265e-05, 15005.78764041], [1516679220000, 3.243e-05, 3.244e-05, 3.243e-05, 3.243e-05, 43583.48380883], [1516679280000, 3.243e-05, 3.243e-05, 3.239e-05, 3.239e-05, 8773.08516603], [1516679340000, 3.24e-05, 3.24e-05, 3.226e-05, 3.226e-05, 12290.72447576], [1516679400000, 3.226e-05, 3.226e-05, 3.217e-05, 3.217e-05, 15033.9448552], [1516679460000, 3.212e-05, 3.261e-05, 3.212e-05, 3.261e-05, 25623.79972782], [1516679520000, 3.262e-05, 3.262e-05, 3.24e-05, 3.24e-05, 3934.65593234], [1516679580000, 3.26e-05, 3.26e-05, 3.228e-05, 3.25e-05, 6023.69586618], [1516679640000, 3.25e-05, 3.25e-05, 3.229e-05, 3.23e-05, 464.10459831], [1516679700000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1267.76989599], [1516679760000, 3.25e-05, 3.25e-05, 3.231e-05, 3.25e-05, 841.4346446], [1516679820000, 3.24e-05, 3.24e-05, 3.23e-05, 3.23e-05, 5837.78679888], [1516679880000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 5974.09022374], [1516679940000, 3.231e-05, 3.236e-05, 3.23e-05, 3.23e-05, 8372.67925896], [1516680000000, 3.229e-05, 3.23e-05, 3.229e-05, 3.23e-05, 504.43701342], [1516680060000, 3.23e-05, 3.236e-05, 3.23e-05, 3.23e-05, 11411.3209743], [1516680120000, 3.23e-05, 3.23e-05, 3.211e-05, 3.211e-05, 5462.08066669], [1516680180000, 3.212e-05, 3.229e-05, 3.211e-05, 3.229e-05, 5445.5430956], [1516680240000, 3.211e-05, 3.213e-05, 3.21e-05, 3.21e-05, 34416.14944238], [1516680300000, 3.211e-05, 3.211e-05, 3.201e-05, 3.201e-05, 5026.6740257], [1516680360000, 3.203e-05, 3.21e-05, 3.203e-05, 3.21e-05, 9967.29284214], [1516680420000, 3.204e-05, 3.204e-05, 3.2e-05, 3.204e-05, 10521.2192723], [1516680480000, 3.2e-05, 3.21e-05, 3.2e-05, 3.204e-05, 16319.25762721], [1516680540000, 3.204e-05, 3.21e-05, 3.204e-05, 3.204e-05, 23030.30046392], [1516680600000, 3.209e-05, 3.21e-05, 3.202e-05, 3.202e-05, 10425.9611265], [1516680660000, 3.203e-05, 3.203e-05, 3.201e-05, 3.201e-05, 34944.23493171], [1516680720000, 3.202e-05, 3.202e-05, 3.2e-05, 3.2e-05, 48440.11006475], [1516680780000, 3.2e-05, 3.2e-05, 3.198e-05, 3.198e-05, 8906.72812241], [1516680840000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 33981.68378568], [1516680900000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 14308.36036966], [1516680960000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 26626.21587724], [1516681020000, 3.182e-05, 3.19e-05, 3.182e-05, 3.19e-05, 1813.33588099], [1516681080000, 3.19e-05, 3.19e-05, 3.183e-05, 3.19e-05, 8835.4667815], [1516681140000, 3.19e-05, 3.19e-05, 3.181e-05, 3.182e-05, 10636.18605359], [1516681200000, 3.182e-05, 3.182e-05, 3.18e-05, 3.182e-05, 13099.9190728], [1516681260000, 3.18e-05, 3.18e-05, 3.179e-05, 3.18e-05, 60535.06727793], [1516681320000, 3.177e-05, 3.177e-05, 3.172e-05, 3.172e-05, 6109.70716293], [1516681380000, 3.176e-05, 3.177e-05, 3.172e-05, 3.173e-05, 24886.06156775], [1516681440000, 3.173e-05, 3.177e-05, 3.168e-05, 3.177e-05, 20619.76655766], [1516681500000, 3.177e-05, 3.177e-05, 3.168e-05, 3.168e-05, 4852.18277502], [1516681560000, 3.168e-05, 3.177e-05, 3.168e-05, 3.176e-05, 30606.94542248], [1516681620000, 3.176e-05, 3.176e-05, 3.168e-05, 3.168e-05, 12953.65794909], [1516681680000, 3.168e-05, 3.168e-05, 3.166e-05, 3.167e-05, 6213.34995449], [1516681740000, 3.168e-05, 3.176e-05, 3.168e-05, 3.168e-05, 16665.65433328], [1516681800000, 3.168e-05, 3.169e-05, 3.168e-05, 3.168e-05, 10298.76898804], [1516681860000, 3.175e-05, 3.175e-05, 3.167e-05, 3.168e-05, 6063.27893358], [1516681920000, 3.169e-05, 3.169e-05, 3.166e-05, 3.166e-05, 16025.107394], [1516681980000, 3.165e-05, 3.176e-05, 3.165e-05, 3.165e-05, 12398.35078401], [1516682040000, 3.165e-05, 3.18e-05, 3.165e-05, 3.18e-05, 35086.40814327], [1516682100000, 3.18e-05, 3.18e-05, 3.165e-05, 3.165e-05, 5452.61334882], [1516682160000, 3.17e-05, 3.199e-05, 3.165e-05, 3.199e-05, 64397.48160285], [1516682220000, 3.199e-05, 3.208e-05, 3.199e-05, 3.208e-05, 12498.00031343], [1516682280000, 3.208e-05, 3.225e-05, 3.19e-05, 3.203e-05, 69818.54565556], [1516682340000, 3.203e-05, 3.203e-05, 3.192e-05, 3.203e-05, 8649.8070655], [1516682400000, 3.203e-05, 3.243e-05, 3.203e-05, 3.243e-05, 56982.7198621], [1516682460000, 3.232e-05, 3.243e-05, 3.193e-05, 3.203e-05, 22009.71142276], [1516682580000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 822.77080766], [1516682640000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 7701.5132798], [1516682700000, 3.238e-05, 3.239e-05, 3.238e-05, 3.239e-05, 22615.15125282], [1516682760000, 3.242e-05, 3.243e-05, 3.239e-05, 3.243e-05, 3816.25800581], [1516682820000, 3.243e-05, 3.245e-05, 3.242e-05, 3.243e-05, 2325.26513638], [1516682880000, 3.242e-05, 3.259e-05, 3.24e-05, 3.241e-05, 75661.30984456], [1516682940000, 3.241e-05, 3.259e-05, 3.241e-05, 3.259e-05, 3951.48501656], [1516683000000, 3.259e-05, 3.26e-05, 3.259e-05, 3.26e-05, 27185.28626265], [1516683060000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 9918.52094103], [1516683120000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 27407.020995], [1516683180000, 3.261e-05, 3.261e-05, 3.26e-05, 3.26e-05, 6944.57563898], [1516683240000, 3.26e-05, 3.26e-05, 3.242e-05, 3.242e-05, 3869.60132107], [1516683300000, 3.241e-05, 3.242e-05, 3.238e-05, 3.242e-05, 31860.79696269], [1516683360000, 3.242e-05, 3.242e-05, 3.242e-05, 3.242e-05, 528.93487146], [1516683420000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1293.06787329], [1516683480000, 3.241e-05, 3.241e-05, 3.238e-05, 3.238e-05, 9669.16185544], [1516683540000, 3.232e-05, 3.232e-05, 3.221e-05, 3.232e-05, 552.97674953], [1516683600000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 279.5460388], [1516683660000, 3.233e-05, 3.233e-05, 3.23e-05, 3.23e-05, 1581.95963934], [1516683720000, 3.23e-05, 3.24e-05, 3.192e-05, 3.24e-05, 19698.12767462], [1516683780000, 3.217e-05, 3.217e-05, 3.21e-05, 3.21e-05, 5073.08745253], [1516683840000, 3.21e-05, 3.21e-05, 3.192e-05, 3.192e-05, 7124.9880627], [1516683900000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 741.89723363], [1516683960000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1246.105919], [1516684020000, 3.192e-05, 3.192e-05, 3.17e-05, 3.19e-05, 5069.07659639], [1516684080000, 3.19e-05, 3.19e-05, 3.169e-05, 3.19e-05, 13546.04539269], [1516684140000, 3.19e-05, 3.19e-05, 3.174e-05, 3.174e-05, 17301.44434501], [1516684200000, 3.209e-05, 3.209e-05, 3.202e-05, 3.209e-05, 2596.79831968], [1516684260000, 3.203e-05, 3.209e-05, 3.203e-05, 3.209e-05, 438.30242585], [1516684320000, 3.209e-05, 3.209e-05, 3.203e-05, 3.203e-05, 716.50564261], [1516684380000, 3.204e-05, 3.209e-05, 3.204e-05, 3.204e-05, 11945.77957209], [1516684440000, 3.209e-05, 3.209e-05, 3.204e-05, 3.205e-05, 4160.26557913], [1516684500000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 353.54818224], [1516684560000, 3.207e-05, 3.219e-05, 3.205e-05, 3.219e-05, 10750.78720207], [1516684620000, 3.219e-05, 3.235e-05, 3.2e-05, 3.229e-05, 12083.49281088], [1516684680000, 3.235e-05, 3.241e-05, 3.228e-05, 3.241e-05, 18670.835767], [1516684740000, 3.24e-05, 3.241e-05, 3.24e-05, 3.241e-05, 8807.7956647], [1516684800000, 3.24e-05, 3.241e-05, 3.223e-05, 3.241e-05, 20409.02095496], [1516684860000, 3.241e-05, 3.25e-05, 3.205e-05, 3.25e-05, 17999.42528615], [1516684920000, 3.25e-05, 3.255e-05, 3.25e-05, 3.255e-05, 3107.81781385], [1516684980000, 3.254e-05, 3.255e-05, 3.223e-05, 3.255e-05, 28055.63976178], [1516685040000, 3.241e-05, 3.252e-05, 3.225e-05, 3.249e-05, 20030.33155162], [1516685100000, 3.249e-05, 3.25e-05, 3.249e-05, 3.249e-05, 11430.02251468], [1516685160000, 3.256e-05, 3.256e-05, 3.256e-05, 3.256e-05, 1810.35466216], [1516685220000, 3.25e-05, 3.25e-05, 3.232e-05, 3.249e-05, 4862.2771745], [1516685280000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 31.34796238], [1516685340000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2345.0], [1516685400000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 1582.38049842], [1516685460000, 3.255e-05, 3.255e-05, 3.253e-05, 3.253e-05, 7242.7810113], [1516685520000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2918.90313884], [1516685580000, 3.255e-05, 3.255e-05, 3.253e-05, 3.255e-05, 6350.94004842], [1516685640000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 1821.85888656], [1516685700000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 15197.43169165], [1516685760000, 3.256e-05, 3.259e-05, 3.256e-05, 3.256e-05, 36967.51889717], [1516685820000, 3.258e-05, 3.258e-05, 3.256e-05, 3.256e-05, 1144.77266169], [1516685880000, 3.256e-05, 3.256e-05, 3.239e-05, 3.239e-05, 3769.40173138], [1516685940000, 3.256e-05, 3.256e-05, 3.238e-05, 3.238e-05, 10580.28357781], [1516686000000, 3.238e-05, 3.238e-05, 3.233e-05, 3.233e-05, 4473.75075356], [1516686060000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 4921.05931885], [1516686120000, 3.234e-05, 3.236e-05, 3.233e-05, 3.235e-05, 321.64121975], [1516686180000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 9700.45630708], [1516686240000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 2902.9651254], [1516686300000, 3.234e-05, 3.255e-05, 3.234e-05, 3.255e-05, 3642.26943836], [1516686360000, 3.254e-05, 3.254e-05, 3.234e-05, 3.234e-05, 5447.77398045], [1516686420000, 3.248e-05, 3.248e-05, 3.234e-05, 3.248e-05, 13868.92450863], [1516686480000, 3.246e-05, 3.246e-05, 3.231e-05, 3.231e-05, 76159.54536279], [1516686540000, 3.23e-05, 3.253e-05, 3.204e-05, 3.206e-05, 12767.25414773], [1516686660000, 3.21e-05, 3.21e-05, 3.207e-05, 3.207e-05, 79.92984218], [1516686720000, 3.253e-05, 3.253e-05, 3.21e-05, 3.249e-05, 7324.06636873], [1516686780000, 3.242e-05, 3.242e-05, 3.241e-05, 3.241e-05, 546.9745254], [1516686840000, 3.241e-05, 3.241e-05, 3.211e-05, 3.212e-05, 635.37152896], [1516686900000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 3546.18599888], [1516686960000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 4402.55365302], [1516687020000, 3.212e-05, 3.212e-05, 3.205e-05, 3.211e-05, 2471.80676266], [1516687080000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 1978.05546174], [1516687140000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 9178.39678885], [1516687200000, 3.211e-05, 3.211e-05, 3.2e-05, 3.2e-05, 14302.97721017], [1516687260000, 3.2e-05, 3.211e-05, 3.2e-05, 3.211e-05, 9584.9222647], [1516687320000, 3.201e-05, 3.211e-05, 3.2e-05, 3.211e-05, 3086.60772207], [1516687380000, 3.202e-05, 3.211e-05, 3.2e-05, 3.2e-05, 9765.89853575], [1516687440000, 3.2e-05, 3.2e-05, 3.18e-05, 3.185e-05, 20506.92047326], [1516687500000, 3.185e-05, 3.211e-05, 3.18e-05, 3.209e-05, 51734.4142572], [1516687560000, 3.209e-05, 3.211e-05, 3.209e-05, 3.209e-05, 8630.3173026], [1516687620000, 3.21e-05, 3.21e-05, 3.209e-05, 3.209e-05, 7130.51455836], [1516687680000, 3.209e-05, 3.209e-05, 3.18e-05, 3.181e-05, 27812.28599625], [1516687740000, 3.181e-05, 3.181e-05, 3.18e-05, 3.181e-05, 13475.16457196], [1516687800000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 817.62612361], [1516687860000, 3.2e-05, 3.209e-05, 3.18e-05, 3.209e-05, 17522.96080769], [1516687920000, 3.206e-05, 3.206e-05, 3.18e-05, 3.18e-05, 8898.24410145], [1516687980000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 3099.31034811], [1516688100000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 7441.05801048], [1516688160000, 3.187e-05, 3.187e-05, 3.177e-05, 3.177e-05, 28608.91385456], [1516688220000, 3.185e-05, 3.201e-05, 3.185e-05, 3.199e-05, 589.74524543], [1516688280000, 3.189e-05, 3.192e-05, 3.177e-05, 3.192e-05, 4997.67845891], [1516688340000, 3.192e-05, 3.192e-05, 3.17e-05, 3.17e-05, 1997.57820327], [1516688400000, 3.182e-05, 3.192e-05, 3.18e-05, 3.181e-05, 6183.33640559], [1516688460000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 2562.768456], [1516688520000, 3.19e-05, 3.19e-05, 3.181e-05, 3.19e-05, 48808.38631178], [1516688580000, 3.19e-05, 3.192e-05, 3.19e-05, 3.192e-05, 2822.64241825], [1516688640000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 32244.75700051], [1516688700000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 777.43170709], [1516688760000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 815.34360254], [1516688820000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5365.05735816], [1516688880000, 3.193e-05, 3.193e-05, 3.192e-05, 3.193e-05, 2713.34991386], [1516688940000, 3.194e-05, 3.194e-05, 3.19e-05, 3.19e-05, 5008.08000784], [1516689000000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 3606.94028595], [1516689060000, 3.181e-05, 3.19e-05, 3.165e-05, 3.165e-05, 34572.49299007], [1516689120000, 3.168e-05, 3.194e-05, 3.165e-05, 3.193e-05, 27263.73496973], [1516689180000, 3.193e-05, 3.193e-05, 3.193e-05, 3.193e-05, 6452.72690417], [1516689300000, 3.19e-05, 3.194e-05, 3.19e-05, 3.194e-05, 16193.07131731], [1516689360000, 3.191e-05, 3.191e-05, 3.177e-05, 3.178e-05, 1722.77989408], [1516689420000, 3.178e-05, 3.193e-05, 3.178e-05, 3.178e-05, 22688.6662679], [1516689480000, 3.177e-05, 3.179e-05, 3.177e-05, 3.178e-05, 2856.02647167], [1516689540000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 1159.68229712], [1516689660000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 31.28940509], [1516689720000, 3.181e-05, 3.181e-05, 3.18e-05, 3.18e-05, 974.18387817], [1516689780000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 1792.74428321], [1516689900000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 1178.38542847], [1516689960000, 3.183e-05, 3.193e-05, 3.183e-05, 3.183e-05, 31386.56577678], [1516690020000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 18.00247738], [1516690080000, 3.182e-05, 3.182e-05, 3.179e-05, 3.179e-05, 2369.32204687], [1516690140000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 3214.53697449], [1516690200000, 3.181e-05, 3.19e-05, 3.18e-05, 3.18e-05, 4626.64451929], [1516690260000, 3.184e-05, 3.194e-05, 3.184e-05, 3.194e-05, 22776.89955334], [1516690320000, 3.193e-05, 3.194e-05, 3.193e-05, 3.194e-05, 9909.47848247], [1516690380000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 1946.63294388], [1516690440000, 3.194e-05, 3.211e-05, 3.194e-05, 3.211e-05, 11744.95780501], [1516690500000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 2128.41125313], [1516690560000, 3.194e-05, 3.196e-05, 3.194e-05, 3.196e-05, 10773.34240755], [1516690620000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 2515.80716375], [1516690680000, 3.211e-05, 3.211e-05, 3.196e-05, 3.196e-05, 11028.52836481], [1516690740000, 3.21e-05, 3.21e-05, 3.205e-05, 3.205e-05, 1720.71784468], [1516690800000, 3.205e-05, 3.211e-05, 3.205e-05, 3.205e-05, 2425.08480189], [1516690860000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 277.09707241], [1516690980000, 3.206e-05, 3.206e-05, 3.17e-05, 3.17e-05, 124955.56353479], [1516691040000, 3.17e-05, 3.172e-05, 3.16e-05, 3.171e-05, 44333.32677249], [1516691100000, 3.176e-05, 3.176e-05, 3.16e-05, 3.176e-05, 61419.15435807], [1516691160000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 135.6891743], [1516691220000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 2701.33503256], [1516691340000, 3.177e-05, 3.177e-05, 3.176e-05, 3.177e-05, 6488.27496285], [1516691400000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 25100.7605677], [1516691460000, 3.176e-05, 3.176e-05, 3.172e-05, 3.172e-05, 1462.67389782], [1516691520000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3318.82333617], [1516691580000, 3.171e-05, 3.176e-05, 3.163e-05, 3.176e-05, 12130.63480558], [1516691640000, 3.171e-05, 3.171e-05, 3.163e-05, 3.163e-05, 155.06784117], [1516691700000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 618.17215042], [1516691760000, 3.176e-05, 3.187e-05, 3.176e-05, 3.176e-05, 1079.71111483], [1516691820000, 3.172e-05, 3.199e-05, 3.163e-05, 3.199e-05, 18825.72929799], [1516691880000, 3.198e-05, 3.199e-05, 3.182e-05, 3.182e-05, 4821.11676501], [1516691940000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1040.45213803], [1516692000000, 3.182e-05, 3.182e-05, 3.176e-05, 3.182e-05, 1151.19413576], [1516692060000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1118.98305279], [1516692120000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 367.59517414], [1516692180000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 19471.26706446], [1516692240000, 3.169e-05, 3.179e-05, 3.169e-05, 3.179e-05, 1047.40117874], [1516692300000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 2501.71902661], [1516692360000, 3.18e-05, 3.205e-05, 3.18e-05, 3.205e-05, 10357.81119637], [1516692420000, 3.205e-05, 3.228e-05, 3.2e-05, 3.221e-05, 35689.93918394], [1516692480000, 3.222e-05, 3.222e-05, 3.207e-05, 3.222e-05, 7908.29082811], [1516692540000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 615.63409268], [1516692600000, 3.222e-05, 3.228e-05, 3.222e-05, 3.228e-05, 7017.81549421], [1516692660000, 3.228e-05, 3.229e-05, 3.228e-05, 3.229e-05, 3208.0441832], [1516692720000, 3.228e-05, 3.238e-05, 3.228e-05, 3.233e-05, 34950.35239185], [1516692780000, 3.229e-05, 3.233e-05, 3.228e-05, 3.228e-05, 2073.34233277], [1516692840000, 3.207e-05, 3.232e-05, 3.201e-05, 3.23e-05, 3815.3668001], [1516692900000, 3.23e-05, 3.239e-05, 3.206e-05, 3.239e-05, 13208.78086557], [1516693020000, 3.238e-05, 3.239e-05, 3.21e-05, 3.211e-05, 2075.94149176], [1516693080000, 3.23e-05, 3.234e-05, 3.23e-05, 3.234e-05, 1186.53609067], [1516693140000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 4775.25785581], [1516693200000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 6797.22630041], [1516693260000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 310.55417186], [1516693320000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 191.13959553], [1516693380000, 3.211e-05, 3.211e-05, 3.208e-05, 3.208e-05, 5599.65130153], [1516693440000, 3.208e-05, 3.208e-05, 3.204e-05, 3.204e-05, 94169.88522477], [1516693500000, 3.204e-05, 3.204e-05, 3.189e-05, 3.189e-05, 8570.51335718], [1516693560000, 3.205e-05, 3.205e-05, 3.204e-05, 3.204e-05, 30511.31817969], [1516693620000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 13455.14267614], [1516693680000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 371.41355502], [1516693740000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 5471.40091045], [1516693800000, 3.204e-05, 3.205e-05, 3.192e-05, 3.205e-05, 6639.46386545], [1516693860000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 685.2281062], [1516693920000, 3.206e-05, 3.206e-05, 3.206e-05, 3.206e-05, 102.07514284], [1516693980000, 3.208e-05, 3.228e-05, 3.207e-05, 3.208e-05, 404.60649962], [1516694040000, 3.21e-05, 3.21e-05, 3.206e-05, 3.206e-05, 13493.28947197], [1516694100000, 3.206e-05, 3.207e-05, 3.206e-05, 3.207e-05, 516.45681983], [1516694160000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 3960.88740945], [1516694220000, 3.208e-05, 3.233e-05, 3.208e-05, 3.233e-05, 7270.64113578], [1516694280000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 5132.0025227], [1516694340000, 3.21e-05, 3.212e-05, 3.209e-05, 3.212e-05, 3672.76549955], [1516694400000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 60.95017022], [1516694460000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1331.53478557], [1516694520000, 3.232e-05, 3.232e-05, 3.212e-05, 3.229e-05, 16647.95123341], [1516694580000, 3.228e-05, 3.228e-05, 3.212e-05, 3.213e-05, 9160.29170575], [1516694640000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 7238.51814096], [1516694700000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 1820.31444518], [1516694760000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 1104.31366017], [1516694820000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 11298.73787434], [1516694880000, 3.227e-05, 3.227e-05, 3.214e-05, 3.227e-05, 4802.11560918], [1516694940000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 21532.22588956], [1516695000000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 21784.29547037], [1516695120000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 240.43782858], [1516695180000, 3.227e-05, 3.227e-05, 3.226e-05, 3.227e-05, 21419.89865743], [1516695240000, 3.213e-05, 3.214e-05, 3.213e-05, 3.213e-05, 31653.02705227], [1516695300000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 130.44808568], [1516695420000, 3.214e-05, 3.227e-05, 3.213e-05, 3.213e-05, 9298.34197041], [1516695480000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 141.39356956], [1516695540000, 3.214e-05, 3.214e-05, 3.213e-05, 3.213e-05, 2477.65656092], [1516695600000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 70.06726457], [1516695660000, 3.217e-05, 3.217e-05, 3.216e-05, 3.216e-05, 432.31446846], [1516695720000, 3.216e-05, 3.219e-05, 3.216e-05, 3.219e-05, 12934.82691847], [1516695780000, 3.219e-05, 3.219e-05, 3.216e-05, 3.216e-05, 988.26109142], [1516695840000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 4695.995403], [1516695900000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 12663.36320155], [1516695960000, 3.219e-05, 3.22e-05, 3.219e-05, 3.219e-05, 9121.91200317], [1516696020000, 3.219e-05, 3.22e-05, 3.219e-05, 3.22e-05, 1675.63903632], [1516696080000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 928.77094972], [1516696140000, 3.222e-05, 3.227e-05, 3.221e-05, 3.227e-05, 6777.347773], [1516696200000, 3.222e-05, 3.223e-05, 3.222e-05, 3.223e-05, 1044.0], [1516696260000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 11523.32759761], [1516696320000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 2303.3859462], [1516696380000, 3.227e-05, 3.237e-05, 3.227e-05, 3.23e-05, 11213.89434294], [1516696440000, 3.237e-05, 3.24e-05, 3.237e-05, 3.24e-05, 9499.25004393], [1516696500000, 3.24e-05, 3.24e-05, 3.227e-05, 3.24e-05, 31734.41399465], [1516696560000, 3.24e-05, 3.253e-05, 3.24e-05, 3.253e-05, 64880.96039733], [1516696620000, 3.24e-05, 3.253e-05, 3.239e-05, 3.25e-05, 23638.07403592], [1516696680000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 4247.09487818], [1516696740000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1711.83356878], [1516696860000, 3.232e-05, 3.247e-05, 3.232e-05, 3.247e-05, 118.34718156], [1516697040000, 3.244e-05, 3.249e-05, 3.239e-05, 3.239e-05, 47366.30214255], [1516697100000, 3.239e-05, 3.239e-05, 3.233e-05, 3.234e-05, 7440.00495341], [1516697160000, 3.234e-05, 3.239e-05, 3.234e-05, 3.239e-05, 3253.73140476], [1516697220000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 476.7761385], [1516697280000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2258.01917342], [1516697340000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 154.15792644], [1516697400000, 3.246e-05, 3.247e-05, 3.246e-05, 3.247e-05, 10233.83941372], [1516697460000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 1801.96261216], [1516697520000, 3.253e-05, 3.256e-05, 3.247e-05, 3.247e-05, 9573.71737037], [1516697580000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 10105.50046076], [1516697640000, 3.256e-05, 3.256e-05, 3.247e-05, 3.247e-05, 2875.81409119], [1516697700000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 14985.81013258], [1516697760000, 3.247e-05, 3.252e-05, 3.247e-05, 3.248e-05, 967.49547693], [1516697820000, 3.25e-05, 3.25e-05, 3.249e-05, 3.25e-05, 6013.78535525], [1516697880000, 3.249e-05, 3.249e-05, 3.247e-05, 3.247e-05, 20366.47111032], [1516697940000, 3.247e-05, 3.247e-05, 3.239e-05, 3.239e-05, 3221.35179165], [1516698000000, 3.239e-05, 3.246e-05, 3.239e-05, 3.239e-05, 4033.16595955], [1516698060000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 1819.83538737], [1516698120000, 3.24e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1121.15286265], [1516698180000, 3.24e-05, 3.241e-05, 3.24e-05, 3.24e-05, 5106.42323138], [1516698240000, 3.241e-05, 3.241e-05, 3.241e-05, 3.241e-05, 5143.07535471], [1516698300000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 3644.98787277], [1516698360000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 1392.026316], [1516698420000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 5979.66174779], [1516698480000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 2089.44604045], [1516698540000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 37382.01356121], [1516698600000, 3.238e-05, 3.24e-05, 3.238e-05, 3.238e-05, 6133.08667556], [1516698660000, 3.234e-05, 3.24e-05, 3.233e-05, 3.24e-05, 8501.50100299], [1516698720000, 3.24e-05, 3.24e-05, 3.238e-05, 3.238e-05, 2305.77283642], [1516698780000, 3.233e-05, 3.238e-05, 3.233e-05, 3.238e-05, 6183.34970203], [1516698840000, 3.236e-05, 3.238e-05, 3.236e-05, 3.238e-05, 110.00802238], [1516698900000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 15.71589419], [1516698960000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 3077.93041368], [1516699020000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 905.11319932], [1516699080000, 3.233e-05, 3.233e-05, 3.233e-05, 3.233e-05, 8488.26477905], [1516699140000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 955.48624497], [1516699200000, 3.233e-05, 3.233e-05, 3.232e-05, 3.232e-05, 4626.31907293], [1516699260000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 4000.0], [1516699320000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 147.77818942], [1516699380000, 3.23e-05, 3.231e-05, 3.23e-05, 3.23e-05, 10131.09494032], [1516699440000, 3.227e-05, 3.227e-05, 3.22e-05, 3.226e-05, 13213.3108036], [1516699500000, 3.221e-05, 3.221e-05, 3.201e-05, 3.201e-05, 79818.43688875], [1516699560000, 3.202e-05, 3.213e-05, 3.2e-05, 3.213e-05, 13206.49752768], [1516699620000, 3.212e-05, 3.212e-05, 3.201e-05, 3.201e-05, 5133.51531315], [1516699680000, 3.201e-05, 3.21e-05, 3.201e-05, 3.201e-05, 28215.86955269], [1516699740000, 3.2e-05, 3.201e-05, 3.186e-05, 3.186e-05, 5844.89182507], [1516699800000, 3.2e-05, 3.2e-05, 3.186e-05, 3.186e-05, 958.476391], [1516699860000, 3.187e-05, 3.187e-05, 3.187e-05, 3.187e-05, 10301.06255218], [1516699920000, 3.188e-05, 3.195e-05, 3.17e-05, 3.195e-05, 63643.67031899], [1516699980000, 3.195e-05, 3.196e-05, 3.17e-05, 3.196e-05, 12313.28573197], [1516700040000, 3.194e-05, 3.195e-05, 3.173e-05, 3.193e-05, 5948.49598205], [1516700100000, 3.175e-05, 3.192e-05, 3.17e-05, 3.192e-05, 62514.66952768], [1516700160000, 3.176e-05, 3.176e-05, 3.162e-05, 3.166e-05, 26501.15658073], [1516700220000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 30084.69425955], [1516700280000, 3.166e-05, 3.166e-05, 3.166e-05, 3.166e-05, 9677.40947984], [1516700340000, 3.19e-05, 3.19e-05, 3.166e-05, 3.166e-05, 110.0], [1516700400000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 313.57792411], [1516700460000, 3.188e-05, 3.188e-05, 3.169e-05, 3.169e-05, 3785.02725918], [1516700520000, 3.169e-05, 3.19e-05, 3.166e-05, 3.19e-05, 11174.4363447], [1516700640000, 3.167e-05, 3.169e-05, 3.166e-05, 3.168e-05, 5165.79939729], [1516700700000, 3.168e-05, 3.189e-05, 3.162e-05, 3.168e-05, 8073.09772378], [1516700760000, 3.168e-05, 3.186e-05, 3.168e-05, 3.168e-05, 1960.60562734], [1516700820000, 3.168e-05, 3.168e-05, 3.161e-05, 3.162e-05, 7594.0447623], [1516700880000, 3.162e-05, 3.184e-05, 3.16e-05, 3.184e-05, 20416.93263065], [1516700940000, 3.184e-05, 3.184e-05, 3.165e-05, 3.165e-05, 3317.61692058], [1516701060000, 3.182e-05, 3.182e-05, 3.166e-05, 3.166e-05, 3525.0], [1516701120000, 3.166e-05, 3.171e-05, 3.165e-05, 3.165e-05, 14519.27257716], [1516701180000, 3.165e-05, 3.166e-05, 3.164e-05, 3.166e-05, 2521.22163346], [1516701240000, 3.166e-05, 3.184e-05, 3.166e-05, 3.184e-05, 1089.6863505], [1516701300000, 3.184e-05, 3.184e-05, 3.16e-05, 3.16e-05, 49180.35589338], [1516701360000, 3.184e-05, 3.184e-05, 3.176e-05, 3.176e-05, 605.31240206], [1516701420000, 3.177e-05, 3.183e-05, 3.176e-05, 3.176e-05, 3410.68514553], [1516701480000, 3.16e-05, 3.176e-05, 3.16e-05, 3.176e-05, 317.71307412], [1516701540000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 1922.04658379], [1516701600000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 88.25833517], [1516701660000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 90.0], [1516701720000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 1546.2600485], [1516701780000, 3.163e-05, 3.163e-05, 3.163e-05, 3.163e-05, 3110.78609278], [1516701840000, 3.164e-05, 3.164e-05, 3.163e-05, 3.163e-05, 458.99776687], [1516701900000, 3.163e-05, 3.163e-05, 3.16e-05, 3.16e-05, 18152.50524461], [1516701960000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 58009.24943983], [1516702020000, 3.16e-05, 3.177e-05, 3.16e-05, 3.177e-05, 1864.91448795], [1516702080000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 359.96407652], [1516702140000, 3.16e-05, 3.16e-05, 3.152e-05, 3.158e-05, 11718.99543175], [1516702200000, 3.158e-05, 3.159e-05, 3.152e-05, 3.157e-05, 3078.12149299], [1516702260000, 3.157e-05, 3.158e-05, 3.157e-05, 3.158e-05, 2539.80688529], [1516702320000, 3.158e-05, 3.159e-05, 3.158e-05, 3.159e-05, 3302.58856523], [1516702380000, 3.159e-05, 3.16e-05, 3.158e-05, 3.16e-05, 1810.33974151], [1516702440000, 3.158e-05, 3.181e-05, 3.158e-05, 3.181e-05, 6941.22202206], [1516702500000, 3.16e-05, 3.174e-05, 3.16e-05, 3.174e-05, 2451.15106365], [1516702560000, 3.16e-05, 3.16e-05, 3.158e-05, 3.158e-05, 3440.50089869], [1516702620000, 3.158e-05, 3.16e-05, 3.154e-05, 3.16e-05, 4757.70227375], [1516702680000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 342.95407358], [1516702800000, 3.154e-05, 3.154e-05, 3.118e-05, 3.143e-05, 75051.10379107], [1516702860000, 3.137e-05, 3.145e-05, 3.131e-05, 3.145e-05, 7403.4617933], [1516702920000, 3.145e-05, 3.183e-05, 3.145e-05, 3.183e-05, 12668.92921896], [1516702980000, 3.176e-05, 3.179e-05, 3.155e-05, 3.179e-05, 6517.32913228], [1516703100000, 3.164e-05, 3.179e-05, 3.163e-05, 3.164e-05, 4825.51091405], [1516703160000, 3.178e-05, 3.178e-05, 3.178e-05, 3.178e-05, 78.74606671], [1516703220000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 3602.53127635], [1516703280000, 3.166e-05, 3.184e-05, 3.157e-05, 3.157e-05, 61048.7896687], [1516703340000, 3.156e-05, 3.156e-05, 3.139e-05, 3.141e-05, 164235.92728063], [1516703400000, 3.157e-05, 3.158e-05, 3.125e-05, 3.125e-05, 9198.85791655], [1516703460000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1158.78291991], [1516703520000, 3.161e-05, 3.161e-05, 3.143e-05, 3.15e-05, 7730.85278234], [1516703580000, 3.15e-05, 3.157e-05, 3.15e-05, 3.154e-05, 13129.61392725], [1516703640000, 3.142e-05, 3.154e-05, 3.1e-05, 3.13e-05, 77190.23271828], [1516703700000, 3.13e-05, 3.154e-05, 3.13e-05, 3.149e-05, 10775.96982411], [1516703760000, 3.131e-05, 3.147e-05, 3.13e-05, 3.146e-05, 9555.19257683], [1516703820000, 3.145e-05, 3.145e-05, 3.13e-05, 3.13e-05, 8951.26391342], [1516703880000, 3.138e-05, 3.147e-05, 3.136e-05, 3.136e-05, 11500.79656586], [1516703940000, 3.136e-05, 3.136e-05, 3.131e-05, 3.131e-05, 3829.19917927], [1516704000000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 2705.53424587], [1516704060000, 3.131e-05, 3.136e-05, 3.131e-05, 3.136e-05, 12745.23903067], [1516704120000, 3.137e-05, 3.137e-05, 3.136e-05, 3.136e-05, 18910.81478643], [1516704180000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 9939.10359306], [1516704240000, 3.131e-05, 3.131e-05, 3.106e-05, 3.131e-05, 44969.38415202], [1516704300000, 3.13e-05, 3.131e-05, 3.105e-05, 3.131e-05, 69394.45579187], [1516704360000, 3.13e-05, 3.131e-05, 3.102e-05, 3.13e-05, 42429.88308647], [1516704420000, 3.105e-05, 3.129e-05, 3.104e-05, 3.127e-05, 80970.40550962], [1516704480000, 3.104e-05, 3.125e-05, 3.09e-05, 3.099e-05, 113149.51386759], [1516704540000, 3.099e-05, 3.121e-05, 3.071e-05, 3.091e-05, 31746.56166603], [1516704600000, 3.091e-05, 3.099e-05, 3.072e-05, 3.097e-05, 15295.121504], [1516704660000, 3.098e-05, 3.098e-05, 3.095e-05, 3.096e-05, 12800.67751723], [1516704720000, 3.095e-05, 3.095e-05, 3.08e-05, 3.086e-05, 3535.10014719], [1516704780000, 3.086e-05, 3.086e-05, 3.081e-05, 3.081e-05, 18000.60992823], [1516704840000, 3.078e-05, 3.078e-05, 3.074e-05, 3.074e-05, 28982.00961954], [1516704900000, 3.074e-05, 3.078e-05, 3.074e-05, 3.078e-05, 26623.54510768], [1516704960000, 3.075e-05, 3.078e-05, 3.075e-05, 3.075e-05, 21217.94161787], [1516705020000, 3.075e-05, 3.075e-05, 3.074e-05, 3.075e-05, 29094.05211954], [1516705080000, 3.075e-05, 3.087e-05, 3.075e-05, 3.075e-05, 34247.49652939], [1516705140000, 3.075e-05, 3.123e-05, 3.074e-05, 3.123e-05, 45021.73642534], [1516705200000, 3.126e-05, 3.134e-05, 3.081e-05, 3.097e-05, 21983.36853403], [1516705260000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 310.35165137], [1516705320000, 3.126e-05, 3.136e-05, 3.123e-05, 3.126e-05, 1680.0701399], [1516705380000, 3.125e-05, 3.136e-05, 3.114e-05, 3.136e-05, 12571.95171308], [1516705440000, 3.136e-05, 3.137e-05, 3.136e-05, 3.136e-05, 4591.51585016], [1516705500000, 3.121e-05, 3.121e-05, 3.116e-05, 3.117e-05, 5854.39184048], [1516705560000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 15630.17787481], [1516705620000, 3.117e-05, 3.137e-05, 3.116e-05, 3.117e-05, 10809.70796681], [1516705680000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 7625.70284636], [1516705740000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 500.0], [1516705800000, 3.127e-05, 3.139e-05, 3.117e-05, 3.118e-05, 14490.25639543], [1516705860000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 592.18134456], [1516705920000, 3.135e-05, 3.135e-05, 3.119e-05, 3.119e-05, 10424.73370931], [1516705980000, 3.119e-05, 3.135e-05, 3.119e-05, 3.119e-05, 880.92681819], [1516706040000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 15971.91252152], [1516706100000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 4897.18615051], [1516706160000, 3.12e-05, 3.139e-05, 3.114e-05, 3.138e-05, 21025.79903516], [1516706220000, 3.137e-05, 3.14e-05, 3.135e-05, 3.135e-05, 21223.238531], [1516706280000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 248.27600435], [1516706340000, 3.117e-05, 3.135e-05, 3.116e-05, 3.135e-05, 849.79061008], [1516706400000, 3.134e-05, 3.134e-05, 3.118e-05, 3.118e-05, 843.21154545], [1516706460000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 2164.22468658], [1516706520000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 761.36985125], [1516706580000, 3.133e-05, 3.133e-05, 3.121e-05, 3.121e-05, 1734.5991529], [1516706640000, 3.13e-05, 3.13e-05, 3.127e-05, 3.13e-05, 265.35947712], [1516706700000, 3.13e-05, 3.134e-05, 3.125e-05, 3.125e-05, 68560.79495926], [1516706760000, 3.13e-05, 3.134e-05, 3.13e-05, 3.131e-05, 2234.01271426], [1516706820000, 3.131e-05, 3.134e-05, 3.131e-05, 3.134e-05, 27147.93365976], [1516706880000, 3.134e-05, 3.14e-05, 3.134e-05, 3.14e-05, 15595.99163445], [1516706940000, 3.15e-05, 3.16e-05, 3.14e-05, 3.16e-05, 9708.17247971], [1516707000000, 3.156e-05, 3.156e-05, 3.144e-05, 3.144e-05, 2810.61430711], [1516707060000, 3.144e-05, 3.16e-05, 3.143e-05, 3.16e-05, 6359.66683589], [1516707120000, 3.16e-05, 3.167e-05, 3.144e-05, 3.165e-05, 18317.78479586], [1516707180000, 3.168e-05, 3.171e-05, 3.168e-05, 3.171e-05, 5640.416003], [1516707240000, 3.169e-05, 3.171e-05, 3.151e-05, 3.152e-05, 6273.7837663], [1516707300000, 3.153e-05, 3.155e-05, 3.152e-05, 3.153e-05, 2218.47772587], [1516707360000, 3.153e-05, 3.155e-05, 3.153e-05, 3.155e-05, 2524.51905003], [1516707420000, 3.155e-05, 3.171e-05, 3.155e-05, 3.155e-05, 8146.38827916], [1516707480000, 3.157e-05, 3.157e-05, 3.156e-05, 3.156e-05, 150.87136439], [1516707540000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 4239.59221066], [1516707600000, 3.171e-05, 3.175e-05, 3.171e-05, 3.173e-05, 4337.95036536], [1516707660000, 3.173e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3685.19339637], [1516707720000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 1061.95643473], [1516707780000, 3.174e-05, 3.174e-05, 3.173e-05, 3.174e-05, 3022.76802886], [1516707840000, 3.174e-05, 3.177e-05, 3.174e-05, 3.174e-05, 10087.74661794], [1516707900000, 3.174e-05, 3.175e-05, 3.174e-05, 3.174e-05, 5986.44483371], [1516707960000, 3.18e-05, 3.18e-05, 3.174e-05, 3.18e-05, 394.43353192], [1516708020000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 4744.65457182], [1516708080000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 127.59688827], [1516708140000, 3.18e-05, 3.181e-05, 3.18e-05, 3.181e-05, 10495.73608308], [1516708200000, 3.18e-05, 3.184e-05, 3.18e-05, 3.18e-05, 15433.06028966], [1516708260000, 3.179e-05, 3.187e-05, 3.179e-05, 3.187e-05, 71766.22278562], [1516708320000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 5889.75492229], [1516708380000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 6529.24593906], [1516708440000, 3.18e-05, 3.18e-05, 3.15e-05, 3.173e-05, 37076.79555822], [1516708500000, 3.173e-05, 3.173e-05, 3.155e-05, 3.155e-05, 974.42987589], [1516708560000, 3.153e-05, 3.153e-05, 3.15e-05, 3.151e-05, 5083.1358486], [1516708620000, 3.15e-05, 3.172e-05, 3.15e-05, 3.172e-05, 3032.64464966], [1516708680000, 3.151e-05, 3.171e-05, 3.15e-05, 3.171e-05, 4356.43031572], [1516708740000, 3.169e-05, 3.174e-05, 3.169e-05, 3.174e-05, 7254.96949311], [1516708800000, 3.155e-05, 3.19e-05, 3.155e-05, 3.19e-05, 7437.95158126], [1516708860000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 117.27598119], [1516708920000, 3.189e-05, 3.19e-05, 3.189e-05, 3.19e-05, 10629.21287702], [1516708980000, 3.19e-05, 3.193e-05, 3.189e-05, 3.193e-05, 6608.48355639], [1516709040000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5285.57505185], [1516709100000, 3.193e-05, 3.2e-05, 3.193e-05, 3.193e-05, 26290.57850912], [1516709160000, 3.2e-05, 3.201e-05, 3.2e-05, 3.201e-05, 18839.36718397], [1516709220000, 3.201e-05, 3.208e-05, 3.201e-05, 3.203e-05, 7238.66838005], [1516709280000, 3.203e-05, 3.203e-05, 3.203e-05, 3.203e-05, 2758.53965994], [1516709340000, 3.203e-05, 3.203e-05, 3.2e-05, 3.203e-05, 9790.76281645], [1516709400000, 3.203e-05, 3.203e-05, 3.2e-05, 3.2e-05, 23326.0109986], [1516709460000, 3.2e-05, 3.219e-05, 3.2e-05, 3.21e-05, 34404.14825854], [1516709520000, 3.21e-05, 3.21e-05, 3.2e-05, 3.203e-05, 19670.88268082], [1516709580000, 3.203e-05, 3.205e-05, 3.203e-05, 3.205e-05, 4456.64489567], [1516709640000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 6047.10026201], [1516709700000, 3.205e-05, 3.205e-05, 3.174e-05, 3.174e-05, 2185.52607461], [1516709760000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 16.19599551], [1516709820000, 3.185e-05, 3.205e-05, 3.185e-05, 3.19e-05, 4654.20645517], [1516709940000, 3.191e-05, 3.215e-05, 3.19e-05, 3.215e-05, 15657.12978313], [1516710000000, 3.215e-05, 3.215e-05, 3.207e-05, 3.207e-05, 1305.9963194], [1516710060000, 3.207e-05, 3.215e-05, 3.207e-05, 3.214e-05, 1224.93529438], [1516710120000, 3.214e-05, 3.214e-05, 3.193e-05, 3.193e-05, 2203.70289376], [1516710180000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 2092.87355748], [1516710240000, 3.199e-05, 3.199e-05, 3.194e-05, 3.194e-05, 270.00815855], [1516710300000, 3.194e-05, 3.199e-05, 3.194e-05, 3.199e-05, 4968.03213078], [1516710420000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 6321.06357675], [1516710480000, 3.197e-05, 3.2e-05, 3.197e-05, 3.2e-05, 9644.18874358], [1516710540000, 3.203e-05, 3.204e-05, 3.203e-05, 3.204e-05, 145.59993128], [1516710600000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 11992.81274804], [1516710660000, 3.238e-05, 3.238e-05, 3.228e-05, 3.228e-05, 30469.75324492], [1516710720000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 1389.90285031], [1516710780000, 3.231e-05, 3.237e-05, 3.228e-05, 3.232e-05, 7490.42033744], [1516710840000, 3.236e-05, 3.237e-05, 3.232e-05, 3.237e-05, 10692.77467118], [1516710900000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2838.68531781], [1516710960000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 1013.92574295], [1516711020000, 3.237e-05, 3.238e-05, 3.231e-05, 3.231e-05, 9448.56624125], [1516711080000, 3.231e-05, 3.236e-05, 3.21e-05, 3.21e-05, 6254.15750009], [1516711140000, 3.219e-05, 3.219e-05, 3.21e-05, 3.211e-05, 3042.19862625], [1516711200000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 11574.43934728], [1516711260000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 202.98266006], [1516711320000, 3.205e-05, 3.206e-05, 3.205e-05, 3.206e-05, 2884.07306913], [1516711380000, 3.228e-05, 3.228e-05, 3.206e-05, 3.206e-05, 9495.58512575], [1516711440000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 9355.13472827], [1516711500000, 3.203e-05, 3.203e-05, 3.196e-05, 3.196e-05, 5622.4635575], [1516711560000, 3.196e-05, 3.205e-05, 3.196e-05, 3.205e-05, 6451.73267222], [1516711620000, 3.205e-05, 3.206e-05, 3.205e-05, 3.205e-05, 6112.20649275], [1516711680000, 3.205e-05, 3.227e-05, 3.205e-05, 3.227e-05, 11571.39243507], [1516711740000, 3.207e-05, 3.256e-05, 3.207e-05, 3.256e-05, 25033.80860676], [1516711800000, 3.23e-05, 3.256e-05, 3.23e-05, 3.256e-05, 12089.02551896], [1516711860000, 3.256e-05, 3.256e-05, 3.225e-05, 3.252e-05, 19062.18926983], [1516711920000, 3.226e-05, 3.255e-05, 3.22e-05, 3.254e-05, 13958.23044857], [1516711980000, 3.252e-05, 3.258e-05, 3.252e-05, 3.252e-05, 29734.32054863], [1516712040000, 3.252e-05, 3.255e-05, 3.251e-05, 3.255e-05, 8551.64661056], [1516712100000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 11191.79291552], [1516712160000, 3.255e-05, 3.255e-05, 3.218e-05, 3.218e-05, 10635.99264565], [1516712220000, 3.218e-05, 3.223e-05, 3.218e-05, 3.223e-05, 3544.35410504], [1516712280000, 3.223e-05, 3.25e-05, 3.223e-05, 3.223e-05, 857.45918619], [1516712340000, 3.25e-05, 3.25e-05, 3.223e-05, 3.25e-05, 6363.28960971], [1516712400000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 963.28046657], [1516712460000, 3.256e-05, 3.258e-05, 3.253e-05, 3.253e-05, 1130.76335684], [1516712520000, 3.253e-05, 3.258e-05, 3.253e-05, 3.258e-05, 6466.28139436], [1516712580000, 3.258e-05, 3.258e-05, 3.254e-05, 3.257e-05, 8582.50327922], [1516712640000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 5728.77131164], [1516712700000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 14678.28793019], [1516712760000, 3.254e-05, 3.27e-05, 3.254e-05, 3.27e-05, 35933.24708405], [1516712820000, 3.221e-05, 3.249e-05, 3.219e-05, 3.249e-05, 1301.66729619], [1516712880000, 3.219e-05, 3.249e-05, 3.219e-05, 3.249e-05, 6190.88864444], [1516712940000, 3.249e-05, 3.249e-05, 3.22e-05, 3.22e-05, 3085.57860279], [1516713000000, 3.22e-05, 3.22e-05, 3.22e-05, 3.22e-05, 11108.04700147], [1516713060000, 3.246e-05, 3.246e-05, 3.22e-05, 3.241e-05, 4775.07396063], [1516713120000, 3.24e-05, 3.24e-05, 3.22e-05, 3.22e-05, 3216.21758544], [1516713180000, 3.219e-05, 3.22e-05, 3.218e-05, 3.22e-05, 4132.71260575], [1516713240000, 3.22e-05, 3.22e-05, 3.218e-05, 3.22e-05, 2613.82355034], [1516713300000, 3.22e-05, 3.22e-05, 3.211e-05, 3.211e-05, 1431.688564], [1516713360000, 3.211e-05, 3.211e-05, 3.211e-05, 3.211e-05, 19915.05343717], [1516713420000, 3.211e-05, 3.219e-05, 3.21e-05, 3.21e-05, 5613.08899731], [1516713480000, 3.21e-05, 3.21e-05, 3.196e-05, 3.196e-05, 1706.27660647], [1516713540000, 3.196e-05, 3.196e-05, 3.18e-05, 3.196e-05, 7577.79769841], [1516713600000, 3.18e-05, 3.18e-05, 3.175e-05, 3.175e-05, 4365.71253843], [1516713660000, 3.175e-05, 3.196e-05, 3.175e-05, 3.196e-05, 140.29376315], [1516713720000, 3.181e-05, 3.192e-05, 3.176e-05, 3.192e-05, 1216.50088528], [1516713840000, 3.192e-05, 3.192e-05, 3.191e-05, 3.192e-05, 548.40399451], [1516713900000, 3.19e-05, 3.192e-05, 3.19e-05, 3.19e-05, 4600.87328817], [1516713960000, 3.19e-05, 3.19e-05, 3.15e-05, 3.15e-05, 36740.12406496], [1516714020000, 3.168e-05, 3.188e-05, 3.168e-05, 3.188e-05, 23196.16360205], [1516714080000, 3.187e-05, 3.192e-05, 3.187e-05, 3.191e-05, 34159.49942308], [1516714200000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 16881.94022819], [1516714260000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 4773.78927633], [1516714320000, 3.19e-05, 3.195e-05, 3.19e-05, 3.195e-05, 4813.82085473], [1516714380000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 3658.75306664], [1516714440000, 3.195e-05, 3.195e-05, 3.189e-05, 3.19e-05, 414.23256976], [1516714500000, 3.189e-05, 3.189e-05, 3.167e-05, 3.167e-05, 14320.7143261], [1516714560000, 3.17e-05, 3.191e-05, 3.162e-05, 3.191e-05, 13867.35475705], [1516714620000, 3.191e-05, 3.191e-05, 3.191e-05, 3.191e-05, 67.41375597], [1516714800000, 3.167e-05, 3.188e-05, 3.162e-05, 3.188e-05, 47585.37569216], [1516714860000, 3.189e-05, 3.191e-05, 3.186e-05, 3.191e-05, 9244.14710782], [1516714920000, 3.191e-05, 3.191e-05, 3.186e-05, 3.186e-05, 191.33813851], [1516714980000, 3.186e-05, 3.186e-05, 3.178e-05, 3.178e-05, 1260.67053102], [1516715040000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 747.11485377], [1516715100000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 150.0], [1516715160000, 3.191e-05, 3.208e-05, 3.188e-05, 3.188e-05, 12372.18056671], [1516715220000, 3.172e-05, 3.193e-05, 3.169e-05, 3.193e-05, 17548.2041092], [1516715280000, 3.188e-05, 3.193e-05, 3.159e-05, 3.17e-05, 50004.72894033], [1516715340000, 3.17e-05, 3.17e-05, 3.159e-05, 3.159e-05, 4301.8710823], [1516715400000, 3.189e-05, 3.189e-05, 3.159e-05, 3.159e-05, 999.98117224], [1516715460000, 3.159e-05, 3.192e-05, 3.159e-05, 3.192e-05, 5376.29813805], [1516715520000, 3.192e-05, 3.192e-05, 3.131e-05, 3.15e-05, 175281.04745567], [1516715580000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 55878.85999823], [1516715640000, 3.15e-05, 3.15e-05, 3.145e-05, 3.15e-05, 4401.12292428], [1516715700000, 3.15e-05, 3.183e-05, 3.125e-05, 3.126e-05, 63556.09665513], [1516715760000, 3.126e-05, 3.171e-05, 3.117e-05, 3.171e-05, 74122.83863623], [1516715820000, 3.153e-05, 3.184e-05, 3.118e-05, 3.147e-05, 2437.63983655], [1516715880000, 3.147e-05, 3.166e-05, 3.147e-05, 3.147e-05, 2210.11342404], [1516715940000, 3.166e-05, 3.177e-05, 3.147e-05, 3.176e-05, 7205.26441064], [1516716000000, 3.176e-05, 3.177e-05, 3.176e-05, 3.177e-05, 3483.73562559], [1516716060000, 3.177e-05, 3.178e-05, 3.15e-05, 3.15e-05, 6493.16548421], [1516716120000, 3.153e-05, 3.176e-05, 3.15e-05, 3.176e-05, 11028.93013339], [1516716180000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 1022.88188976], [1516716240000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 426.80951792], [1516716300000, 3.176e-05, 3.176e-05, 3.162e-05, 3.175e-05, 13206.92105781], [1516716360000, 3.175e-05, 3.181e-05, 3.175e-05, 3.176e-05, 448.94177232], [1516716420000, 3.176e-05, 3.189e-05, 3.175e-05, 3.189e-05, 12294.29707742], [1516716480000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 5096.12558334], [1516716540000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 3844.0], [1516716600000, 3.189e-05, 3.189e-05, 3.176e-05, 3.176e-05, 4541.52390221], [1516716660000, 3.177e-05, 3.189e-05, 3.177e-05, 3.189e-05, 426.2999953], [1516716720000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 78.0], [1516716780000, 3.188e-05, 3.188e-05, 3.179e-05, 3.188e-05, 3673.31109398], [1516716840000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 548.34990256], [1516716900000, 3.188e-05, 3.194e-05, 3.188e-05, 3.194e-05, 53481.3200714], [1516716960000, 3.194e-05, 3.2e-05, 3.192e-05, 3.192e-05, 9346.64715526], [1516717020000, 3.195e-05, 3.208e-05, 3.195e-05, 3.208e-05, 16121.40583154], [1516717080000, 3.208e-05, 3.225e-05, 3.201e-05, 3.22e-05, 3607.95348417], [1516717140000, 3.227e-05, 3.236e-05, 3.212e-05, 3.236e-05, 12772.06911193], [1516717200000, 3.236e-05, 3.236e-05, 3.207e-05, 3.236e-05, 7292.50771975], [1516717260000, 3.236e-05, 3.239e-05, 3.236e-05, 3.237e-05, 13211.50090709], [1516717320000, 3.239e-05, 3.25e-05, 3.21e-05, 3.21e-05, 21410.09299044], [1516717380000, 3.21e-05, 3.222e-05, 3.207e-05, 3.207e-05, 5108.62718215], [1516717440000, 3.21e-05, 3.211e-05, 3.179e-05, 3.21e-05, 48162.51456104], [1516717500000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1649.9081772], [1516717560000, 3.213e-05, 3.234e-05, 3.213e-05, 3.234e-05, 2000.0], [1516717620000, 3.229e-05, 3.232e-05, 3.21e-05, 3.232e-05, 7044.10019874], [1516717680000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1502.5538173], [1516717740000, 3.231e-05, 3.231e-05, 3.21e-05, 3.231e-05, 2535.08255604], [1516717800000, 3.231e-05, 3.231e-05, 3.21e-05, 3.225e-05, 13343.30765364], [1516717860000, 3.225e-05, 3.225e-05, 3.225e-05, 3.225e-05, 2880.62574686], [1516717920000, 3.225e-05, 3.232e-05, 3.225e-05, 3.232e-05, 8576.60851509], [1516717980000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 1090.67627959], [1516718040000, 3.212e-05, 3.232e-05, 3.211e-05, 3.211e-05, 7989.02053563], [1516718100000, 3.221e-05, 3.221e-05, 3.221e-05, 3.221e-05, 31.24021297], [1516718160000, 3.231e-05, 3.232e-05, 3.231e-05, 3.232e-05, 17498.57882382], [1516718220000, 3.232e-05, 3.235e-05, 3.232e-05, 3.235e-05, 74484.82176421], [1516718280000, 3.235e-05, 3.24e-05, 3.235e-05, 3.24e-05, 26950.05299653], [1516718340000, 3.24e-05, 3.24e-05, 3.237e-05, 3.237e-05, 17750.97739651], [1516718400000, 3.25e-05, 3.255e-05, 3.237e-05, 3.25e-05, 11549.24415452], [1516718460000, 3.251e-05, 3.27e-05, 3.251e-05, 3.255e-05, 28605.45421807], [1516718520000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 928.71031571], [1516718580000, 3.256e-05, 3.256e-05, 3.25e-05, 3.251e-05, 10658.97963728], [1516718640000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 103146.29702156], [1516718700000, 3.27e-05, 3.27e-05, 3.238e-05, 3.25e-05, 22610.21096449], [1516718760000, 3.25e-05, 3.25e-05, 3.24e-05, 3.25e-05, 10502.08410255], [1516718820000, 3.25e-05, 3.268e-05, 3.239e-05, 3.268e-05, 1010.43271239], [1516718880000, 3.242e-05, 3.25e-05, 3.242e-05, 3.244e-05, 2360.88921972], [1516718940000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 879.7321069], [1516719000000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 7438.17451118], [1516719060000, 3.243e-05, 3.259e-05, 3.243e-05, 3.259e-05, 2025.09355726], [1516719120000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 56847.70641422], [1516719180000, 3.245e-05, 3.259e-05, 3.243e-05, 3.243e-05, 2794.76954699], [1516719240000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 1464.4809879], [1516719360000, 3.251e-05, 3.257e-05, 3.243e-05, 3.243e-05, 1398.24711595], [1516719420000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 907.76567798], [1516719480000, 3.243e-05, 3.257e-05, 3.243e-05, 3.257e-05, 208.73099307], [1516719540000, 3.257e-05, 3.258e-05, 3.244e-05, 3.244e-05, 40263.82096038], [1516719600000, 3.244e-05, 3.247e-05, 3.243e-05, 3.243e-05, 15073.35496301], [1516719660000, 3.247e-05, 3.256e-05, 3.247e-05, 3.256e-05, 2006.001003], [1516719720000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 10566.70304593], [1516719780000, 3.237e-05, 3.237e-05, 3.225e-05, 3.237e-05, 1270.49470381], [1516719840000, 3.225e-05, 3.247e-05, 3.207e-05, 3.237e-05, 43744.57582306], [1516719900000, 3.236e-05, 3.236e-05, 3.235e-05, 3.235e-05, 1175.0743833], [1516719960000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 500.0], [1516720020000, 3.229e-05, 3.237e-05, 3.225e-05, 3.237e-05, 26596.8652953], [1516720080000, 3.235e-05, 3.237e-05, 3.235e-05, 3.237e-05, 4617.156988], [1516720140000, 3.207e-05, 3.207e-05, 3.2e-05, 3.2e-05, 62055.60646319], [1516720200000, 3.197e-05, 3.233e-05, 3.197e-05, 3.232e-05, 13052.21572557], [1516720320000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 2573.58892372], [1516720380000, 3.231e-05, 3.231e-05, 3.206e-05, 3.206e-05, 4927.42695219], [1516720440000, 3.207e-05, 3.207e-05, 3.206e-05, 3.206e-05, 5656.29314165], [1516720500000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 2130.93040665], [1516720560000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 4961.71232918], [1516720620000, 3.228e-05, 3.228e-05, 3.22e-05, 3.228e-05, 1339.67506468], [1516720680000, 3.228e-05, 3.228e-05, 3.215e-05, 3.215e-05, 3907.32453453], [1516720740000, 3.215e-05, 3.227e-05, 3.215e-05, 3.227e-05, 2427.56964671], [1516720800000, 3.227e-05, 3.227e-05, 3.211e-05, 3.211e-05, 2821.45516193], [1516720860000, 3.211e-05, 3.227e-05, 3.208e-05, 3.208e-05, 16543.28444281], [1516720920000, 3.226e-05, 3.226e-05, 3.226e-05, 3.226e-05, 335.31906535], [1516720980000, 3.209e-05, 3.209e-05, 3.208e-05, 3.208e-05, 32306.00695833], [1516721040000, 3.208e-05, 3.208e-05, 3.208e-05, 3.208e-05, 1564.14401534], [1516721100000, 3.208e-05, 3.208e-05, 3.206e-05, 3.206e-05, 7952.29909088], [1516721160000, 3.208e-05, 3.208e-05, 3.2e-05, 3.201e-05, 9215.96566728], [1516721220000, 3.201e-05, 3.208e-05, 3.189e-05, 3.189e-05, 4082.74489245], [1516721280000, 3.189e-05, 3.2e-05, 3.173e-05, 3.173e-05, 17163.55145493], [1516721340000, 3.171e-05, 3.179e-05, 3.16e-05, 3.178e-05, 40196.60746775], [1516721400000, 3.179e-05, 3.182e-05, 3.179e-05, 3.182e-05, 33856.63646401], [1516721460000, 3.185e-05, 3.207e-05, 3.184e-05, 3.207e-05, 10787.68402977], [1516721520000, 3.2e-05, 3.2e-05, 3.187e-05, 3.187e-05, 6849.00623041], [1516721580000, 3.199e-05, 3.2e-05, 3.186e-05, 3.2e-05, 20899.8015047], [1516721640000, 3.2e-05, 3.2e-05, 3.189e-05, 3.189e-05, 6618.46045045], [1516721700000, 3.189e-05, 3.199e-05, 3.185e-05, 3.185e-05, 6432.92819742], [1516721760000, 3.182e-05, 3.185e-05, 3.162e-05, 3.179e-05, 15323.6950893], [1516721820000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 15223.77034424], [1516721880000, 3.178e-05, 3.179e-05, 3.161e-05, 3.178e-05, 11462.40394466], [1516721940000, 3.178e-05, 3.179e-05, 3.177e-05, 3.179e-05, 25648.64204386], [1516722000000, 3.179e-05, 3.179e-05, 3.178e-05, 3.179e-05, 13317.60778999], [1516722060000, 3.178e-05, 3.179e-05, 3.161e-05, 3.179e-05, 73778.31683688], [1516722120000, 3.179e-05, 3.2e-05, 3.179e-05, 3.199e-05, 1866.39592901], [1516722180000, 3.2e-05, 3.2e-05, 3.199e-05, 3.199e-05, 18048.38637197], [1516722240000, 3.199e-05, 3.2e-05, 3.18e-05, 3.199e-05, 35302.52130819], [1516722300000, 3.2e-05, 3.2e-05, 3.179e-05, 3.179e-05, 11190.10955715], [1516722360000, 3.196e-05, 3.196e-05, 3.165e-05, 3.165e-05, 6033.380613], [1516722420000, 3.199e-05, 3.199e-05, 3.173e-05, 3.174e-05, 10692.23325241], [1516722480000, 3.196e-05, 3.196e-05, 3.195e-05, 3.195e-05, 4088.7210007], [1516722540000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 8820.59705529], [1516722600000, 3.185e-05, 3.196e-05, 3.181e-05, 3.196e-05, 8039.02673097], [1516722660000, 3.199e-05, 3.199e-05, 3.199e-05, 3.199e-05, 938.34499459], [1516722720000, 3.199e-05, 3.208e-05, 3.199e-05, 3.199e-05, 7347.59203396], [1516722780000, 3.199e-05, 3.199e-05, 3.169e-05, 3.169e-05, 4323.70032259], [1516722900000, 3.178e-05, 3.2e-05, 3.172e-05, 3.181e-05, 22341.37829242], [1516722960000, 3.181e-05, 3.199e-05, 3.181e-05, 3.198e-05, 10351.0644265], [1516723020000, 3.174e-05, 3.174e-05, 3.173e-05, 3.173e-05, 1932.10544284], [1516723080000, 3.173e-05, 3.175e-05, 3.173e-05, 3.174e-05, 10739.40697702], [1516723140000, 3.173e-05, 3.177e-05, 3.173e-05, 3.177e-05, 7885.6411335], [1516723200000, 3.193e-05, 3.193e-05, 3.177e-05, 3.191e-05, 834.83193499], [1516723260000, 3.192e-05, 3.193e-05, 3.17e-05, 3.17e-05, 14890.41279837], [1516723320000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 22659.20489322], [1516723380000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 2707.99538956], [1516723440000, 3.17e-05, 3.17e-05, 3.168e-05, 3.169e-05, 14203.64724911], [1516723500000, 3.169e-05, 3.169e-05, 3.157e-05, 3.169e-05, 13678.99505022], [1516723560000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 157.82828282], [1516723620000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 1438.35447003], [1516723680000, 3.154e-05, 3.168e-05, 3.154e-05, 3.155e-05, 2641.05805871], [1516723740000, 3.155e-05, 3.155e-05, 3.153e-05, 3.155e-05, 15145.58344511], [1516723800000, 3.153e-05, 3.155e-05, 3.143e-05, 3.143e-05, 28962.25952119], [1516723860000, 3.143e-05, 3.148e-05, 3.143e-05, 3.148e-05, 2928.33514574], [1516723920000, 3.148e-05, 3.151e-05, 3.144e-05, 3.151e-05, 5668.78226811], [1516723980000, 3.154e-05, 3.155e-05, 3.148e-05, 3.148e-05, 17813.36280438], [1516724040000, 3.154e-05, 3.154e-05, 3.144e-05, 3.148e-05, 10180.28312572], [1516724100000, 3.148e-05, 3.155e-05, 3.144e-05, 3.144e-05, 11684.53193524], [1516724160000, 3.145e-05, 3.155e-05, 3.14e-05, 3.155e-05, 3169.63049263], [1516724220000, 3.137e-05, 3.155e-05, 3.137e-05, 3.151e-05, 11677.05951211], [1516724280000, 3.15e-05, 3.15e-05, 3.13e-05, 3.13e-05, 46278.47105773], [1516724340000, 3.13e-05, 3.132e-05, 3.121e-05, 3.132e-05, 16778.7088158], [1516724400000, 3.132e-05, 3.132e-05, 3.12e-05, 3.131e-05, 27588.55007233], [1516724460000, 3.131e-05, 3.131e-05, 3.13e-05, 3.13e-05, 3882.93716248], [1516724520000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 4224.94241642], [1516724580000, 3.117e-05, 3.128e-05, 3.115e-05, 3.128e-05, 15633.60510795], [1516724640000, 3.128e-05, 3.128e-05, 3.121e-05, 3.128e-05, 5579.668975], [1516724700000, 3.128e-05, 3.131e-05, 3.12e-05, 3.12e-05, 13482.62168715], [1516724760000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 30129.36975259], [1516724820000, 3.115e-05, 3.116e-05, 3.11e-05, 3.111e-05, 20797.48876877], [1516724880000, 3.111e-05, 3.115e-05, 3.111e-05, 3.115e-05, 2792.50960988], [1516724940000, 3.116e-05, 3.13e-05, 3.115e-05, 3.13e-05, 2604.04473695], [1516725000000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 8126.5135261], [1516725060000, 3.129e-05, 3.129e-05, 3.116e-05, 3.129e-05, 1765.48036932], [1516725120000, 3.116e-05, 3.128e-05, 3.116e-05, 3.116e-05, 1789.81295724], [1516725180000, 3.117e-05, 3.128e-05, 3.117e-05, 3.128e-05, 1662.37918272], [1516725240000, 3.128e-05, 3.129e-05, 3.128e-05, 3.129e-05, 1568.72809072], [1516725300000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 10213.06037344], [1516725360000, 3.13e-05, 3.132e-05, 3.13e-05, 3.132e-05, 4080.29603331], [1516725420000, 3.133e-05, 3.153e-05, 3.132e-05, 3.133e-05, 14691.83084492], [1516725480000, 3.134e-05, 3.161e-05, 3.134e-05, 3.158e-05, 8873.16263924], [1516725540000, 3.158e-05, 3.162e-05, 3.145e-05, 3.162e-05, 29490.35465283], [1516725600000, 3.146e-05, 3.163e-05, 3.146e-05, 3.159e-05, 12806.02868218], [1516725660000, 3.163e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1187.15922651], [1516725720000, 3.164e-05, 3.174e-05, 3.164e-05, 3.174e-05, 9492.97838204], [1516725780000, 3.174e-05, 3.174e-05, 3.165e-05, 3.167e-05, 13877.51871073], [1516725840000, 3.165e-05, 3.174e-05, 3.163e-05, 3.164e-05, 3648.33128681], [1516725900000, 3.176e-05, 3.176e-05, 3.14e-05, 3.164e-05, 46224.9653818], [1516726020000, 3.159e-05, 3.159e-05, 3.134e-05, 3.134e-05, 12890.48540946], [1516726080000, 3.134e-05, 3.149e-05, 3.134e-05, 3.149e-05, 1927.81630473], [1516726140000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 969.59001508], [1516726200000, 3.136e-05, 3.136e-05, 3.117e-05, 3.117e-05, 24040.88543362], [1516726260000, 3.13e-05, 3.13e-05, 3.117e-05, 3.127e-05, 21478.46994708], [1516726320000, 3.118e-05, 3.119e-05, 3.102e-05, 3.119e-05, 231779.04026131], [1516726380000, 3.115e-05, 3.119e-05, 3.1e-05, 3.1e-05, 26699.47812321], [1516726440000, 3.114e-05, 3.114e-05, 3.096e-05, 3.11e-05, 12124.44239512], [1516726500000, 3.108e-05, 3.108e-05, 3.08e-05, 3.104e-05, 16097.08152707], [1516726560000, 3.093e-05, 3.098e-05, 3.089e-05, 3.093e-05, 3202.90858238], [1516726620000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 9090.66305881], [1516726680000, 3.108e-05, 3.11e-05, 3.093e-05, 3.11e-05, 12626.4464093], [1516726740000, 3.11e-05, 3.11e-05, 3.1e-05, 3.11e-05, 5632.20419976], [1516726800000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 3217.40507894], [1516726860000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 7268.34283638], [1516726920000, 3.11e-05, 3.112e-05, 3.095e-05, 3.095e-05, 7353.79398664], [1516726980000, 3.096e-05, 3.096e-05, 3.095e-05, 3.095e-05, 4849.14082848], [1516727040000, 3.096e-05, 3.11e-05, 3.093e-05, 3.095e-05, 32615.33477308], [1516727100000, 3.093e-05, 3.095e-05, 3.08e-05, 3.092e-05, 20202.63451853], [1516727160000, 3.081e-05, 3.081e-05, 3.078e-05, 3.08e-05, 33686.54085096], [1516727220000, 3.079e-05, 3.079e-05, 3.078e-05, 3.079e-05, 11326.59651796], [1516727280000, 3.079e-05, 3.079e-05, 3.07e-05, 3.07e-05, 21491.50189707], [1516727340000, 3.069e-05, 3.076e-05, 3.061e-05, 3.068e-05, 13585.96751247], [1516727400000, 3.069e-05, 3.092e-05, 3.065e-05, 3.087e-05, 24329.70665885], [1516727460000, 3.063e-05, 3.08e-05, 3.062e-05, 3.078e-05, 6464.07804404], [1516727520000, 3.075e-05, 3.075e-05, 3.056e-05, 3.056e-05, 28106.95229343], [1516727580000, 3.06e-05, 3.07e-05, 3.056e-05, 3.07e-05, 21337.15974652], [1516727640000, 3.056e-05, 3.07e-05, 3.056e-05, 3.07e-05, 12305.30147597], [1516727700000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 32374.46311162], [1516727760000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 22672.65776231], [1516727820000, 3.071e-05, 3.092e-05, 3.071e-05, 3.092e-05, 8426.70640234], [1516727880000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 6626.77611083], [1516727940000, 3.104e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18965.39169799], [1516728000000, 3.103e-05, 3.117e-05, 3.103e-05, 3.103e-05, 3753.24801344], [1516728060000, 3.103e-05, 3.115e-05, 3.078e-05, 3.115e-05, 22526.563617], [1516728120000, 3.112e-05, 3.112e-05, 3.089e-05, 3.11e-05, 3126.38921954], [1516728180000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 9692.01242489], [1516728240000, 3.095e-05, 3.109e-05, 3.095e-05, 3.109e-05, 4078.06283134], [1516728300000, 3.106e-05, 3.106e-05, 3.078e-05, 3.078e-05, 4329.63024047], [1516728360000, 3.078e-05, 3.08e-05, 3.069e-05, 3.069e-05, 4302.52814604], [1516728420000, 3.099e-05, 3.099e-05, 3.06e-05, 3.06e-05, 8198.62686771], [1516728480000, 3.08e-05, 3.08e-05, 3.061e-05, 3.077e-05, 4193.4175468], [1516728540000, 3.077e-05, 3.077e-05, 3.061e-05, 3.069e-05, 18447.48438346], [1516728600000, 3.063e-05, 3.07e-05, 3.061e-05, 3.07e-05, 28331.82915391], [1516728660000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1149.3892784], [1516728720000, 3.065e-05, 3.077e-05, 3.062e-05, 3.065e-05, 5071.67435409], [1516728780000, 3.077e-05, 3.077e-05, 3.065e-05, 3.065e-05, 1365.50439954], [1516728840000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 854.97467881], [1516728900000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 3253.90752113], [1516728960000, 3.073e-05, 3.077e-05, 3.072e-05, 3.077e-05, 10996.57846287], [1516729020000, 3.072e-05, 3.08e-05, 3.072e-05, 3.08e-05, 3962.02937594], [1516729080000, 3.087e-05, 3.087e-05, 3.08e-05, 3.087e-05, 2154.83221887], [1516729140000, 3.104e-05, 3.108e-05, 3.104e-05, 3.108e-05, 38166.42102362], [1516729200000, 3.114e-05, 3.115e-05, 3.105e-05, 3.115e-05, 4195.14301043], [1516729260000, 3.108e-05, 3.11e-05, 3.105e-05, 3.105e-05, 7352.90413185], [1516729320000, 3.11e-05, 3.118e-05, 3.11e-05, 3.115e-05, 18175.08017935], [1516729380000, 3.114e-05, 3.114e-05, 3.108e-05, 3.113e-05, 572.46728019], [1516729440000, 3.113e-05, 3.118e-05, 3.105e-05, 3.118e-05, 11200.00801371], [1516729500000, 3.118e-05, 3.119e-05, 3.113e-05, 3.119e-05, 868.01621223], [1516729560000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 10701.21897704], [1516729620000, 3.119e-05, 3.149e-05, 3.113e-05, 3.145e-05, 28794.50517448], [1516729680000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 785.4257026], [1516729740000, 3.132e-05, 3.132e-05, 3.116e-05, 3.116e-05, 6072.78799064], [1516729800000, 3.116e-05, 3.13e-05, 3.116e-05, 3.13e-05, 445.17893545], [1516729860000, 3.116e-05, 3.127e-05, 3.116e-05, 3.116e-05, 984.08556209], [1516729920000, 3.117e-05, 3.123e-05, 3.116e-05, 3.116e-05, 11256.98704521], [1516729980000, 3.116e-05, 3.122e-05, 3.11e-05, 3.11e-05, 26208.9175104], [1516730040000, 3.116e-05, 3.116e-05, 3.111e-05, 3.115e-05, 11599.9265103], [1516730100000, 3.111e-05, 3.116e-05, 3.111e-05, 3.111e-05, 3663.13402652], [1516730160000, 3.113e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4808.9431086], [1516730220000, 3.116e-05, 3.116e-05, 3.11e-05, 3.11e-05, 14243.67023886], [1516730280000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 142.36383703], [1516730340000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 14859.14203697], [1516730400000, 3.106e-05, 3.106e-05, 3.105e-05, 3.105e-05, 4961.59415255], [1516730460000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 3375.47715841], [1516730520000, 3.105e-05, 3.105e-05, 3.1e-05, 3.105e-05, 2315.13908175], [1516730580000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 32035.71567894], [1516730640000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 390.37037037], [1516730700000, 3.1e-05, 3.1e-05, 3.098e-05, 3.098e-05, 123.80865947], [1516730760000, 3.098e-05, 3.098e-05, 3.061e-05, 3.061e-05, 9538.70288455], [1516730820000, 3.062e-05, 3.088e-05, 3.062e-05, 3.088e-05, 589.28187476], [1516730880000, 3.087e-05, 3.087e-05, 3.073e-05, 3.073e-05, 2553.1255762], [1516730940000, 3.086e-05, 3.086e-05, 3.073e-05, 3.082e-05, 1603.98819457], [1516731000000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 2240.86909163], [1516731060000, 3.082e-05, 3.091e-05, 3.082e-05, 3.083e-05, 25279.7498794], [1516731120000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 9283.90609758], [1516731180000, 3.083e-05, 3.083e-05, 3.081e-05, 3.081e-05, 2193.04449112], [1516731240000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 23948.61601081], [1516731300000, 3.076e-05, 3.081e-05, 3.076e-05, 3.081e-05, 3266.78738178], [1516731360000, 3.081e-05, 3.081e-05, 3.075e-05, 3.075e-05, 1130.45465233], [1516731420000, 3.076e-05, 3.081e-05, 3.071e-05, 3.071e-05, 2315.70221429], [1516731480000, 3.073e-05, 3.093e-05, 3.071e-05, 3.093e-05, 829.24010278], [1516731540000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 12493.83357137], [1516731600000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6058.95256926], [1516731660000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 7523.37010381], [1516731720000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6720.76044163], [1516731840000, 3.104e-05, 3.105e-05, 3.104e-05, 3.104e-05, 29521.74419404], [1516731900000, 3.104e-05, 3.104e-05, 3.098e-05, 3.098e-05, 12839.74981213], [1516731960000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 10675.66328548], [1516732020000, 3.104e-05, 3.116e-05, 3.104e-05, 3.116e-05, 1636.76677881], [1516732080000, 3.104e-05, 3.116e-05, 3.104e-05, 3.104e-05, 1394.56026667], [1516732200000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 9806.58322091], [1516732260000, 3.115e-05, 3.116e-05, 3.106e-05, 3.115e-05, 15206.60740161], [1516732320000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 62.12720622], [1516732380000, 3.111e-05, 3.115e-05, 3.096e-05, 3.096e-05, 12093.82271054], [1516732440000, 3.096e-05, 3.114e-05, 3.096e-05, 3.113e-05, 253.58312022], [1516732500000, 3.113e-05, 3.116e-05, 3.096e-05, 3.116e-05, 54738.84929459], [1516732560000, 3.115e-05, 3.121e-05, 3.095e-05, 3.12e-05, 77220.62956272], [1516732620000, 3.118e-05, 3.13e-05, 3.095e-05, 3.095e-05, 14448.50167075], [1516732680000, 3.108e-05, 3.129e-05, 3.1e-05, 3.129e-05, 87048.00013423], [1516732740000, 3.129e-05, 3.129e-05, 3.098e-05, 3.098e-05, 2224.68212342], [1516732800000, 3.12e-05, 3.128e-05, 3.12e-05, 3.128e-05, 815.33889706], [1516732860000, 3.118e-05, 3.129e-05, 3.11e-05, 3.118e-05, 10908.46144951], [1516732920000, 3.11e-05, 3.13e-05, 3.11e-05, 3.13e-05, 811.46913088], [1516732980000, 3.145e-05, 3.145e-05, 3.12e-05, 3.14e-05, 1653.42893242], [1516733040000, 3.139e-05, 3.139e-05, 3.12e-05, 3.12e-05, 2075.68081232], [1516733100000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 9738.9602737], [1516733160000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 136.0], [1516733220000, 3.104e-05, 3.113e-05, 3.103e-05, 3.113e-05, 628.15337393], [1516733280000, 3.113e-05, 3.113e-05, 3.105e-05, 3.105e-05, 12125.5735964], [1516733340000, 3.106e-05, 3.106e-05, 3.102e-05, 3.102e-05, 1587.09931731], [1516733400000, 3.113e-05, 3.113e-05, 3.102e-05, 3.113e-05, 7458.96314574], [1516733460000, 3.1e-05, 3.113e-05, 3.083e-05, 3.113e-05, 5314.17920255], [1516733520000, 3.086e-05, 3.126e-05, 3.08e-05, 3.091e-05, 15148.8474886], [1516733580000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 867.88803262], [1516733640000, 3.12e-05, 3.12e-05, 3.095e-05, 3.095e-05, 8140.919117], [1516733700000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 58215.03721207], [1516733760000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 157.98171645], [1516733820000, 3.094e-05, 3.094e-05, 3.081e-05, 3.081e-05, 1490.66682976], [1516733880000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 814.64020476], [1516733940000, 3.086e-05, 3.095e-05, 3.086e-05, 3.095e-05, 843.4419619], [1516734000000, 3.088e-05, 3.095e-05, 3.088e-05, 3.094e-05, 3521.06151579], [1516734060000, 3.095e-05, 3.1e-05, 3.095e-05, 3.095e-05, 3776.08429178], [1516734120000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 1132.67739284], [1516734180000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 588.91039838], [1516734240000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5190.69424275], [1516734300000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 6346.55193147], [1516734360000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 3250.7302258], [1516734420000, 3.1e-05, 3.1e-05, 3.08e-05, 3.08e-05, 8445.5052194], [1516734540000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1000.0], [1516734600000, 3.083e-05, 3.107e-05, 3.083e-05, 3.107e-05, 33040.79159234], [1516734720000, 3.107e-05, 3.116e-05, 3.1e-05, 3.1e-05, 4265.60034465], [1516734780000, 3.1e-05, 3.1e-05, 3.086e-05, 3.086e-05, 190.90612781], [1516734840000, 3.098e-05, 3.106e-05, 3.086e-05, 3.106e-05, 3487.75286585], [1516734900000, 3.1e-05, 3.106e-05, 3.1e-05, 3.1e-05, 2811.76773336], [1516734960000, 3.101e-05, 3.106e-05, 3.101e-05, 3.106e-05, 4327.36769936], [1516735020000, 3.106e-05, 3.106e-05, 3.102e-05, 3.106e-05, 9402.11240353], [1516735080000, 3.106e-05, 3.117e-05, 3.106e-05, 3.106e-05, 4899.72948819], [1516735140000, 3.101e-05, 3.117e-05, 3.101e-05, 3.117e-05, 1340.79508539], [1516735200000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 221.73343408], [1516735260000, 3.117e-05, 3.117e-05, 3.108e-05, 3.108e-05, 3647.07869973], [1516735320000, 3.108e-05, 3.118e-05, 3.107e-05, 3.116e-05, 3927.95959259], [1516735380000, 3.116e-05, 3.116e-05, 3.106e-05, 3.106e-05, 2420.05889302], [1516735560000, 3.107e-05, 3.117e-05, 3.107e-05, 3.117e-05, 4931.60401865], [1516735620000, 3.117e-05, 3.131e-05, 3.117e-05, 3.131e-05, 4559.43310416], [1516735680000, 3.118e-05, 3.13e-05, 3.112e-05, 3.13e-05, 790.13019629], [1516735740000, 3.13e-05, 3.13e-05, 3.112e-05, 3.112e-05, 2843.34893777], [1516735800000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 192.14666841], [1516735860000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1887.14739215], [1516735920000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 3010.47955677], [1516735980000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 38.33865814], [1516736040000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 108.72399027], [1516736100000, 3.114e-05, 3.114e-05, 3.112e-05, 3.112e-05, 9556.02606386], [1516736160000, 3.113e-05, 3.114e-05, 3.112e-05, 3.112e-05, 11060.7732554], [1516736220000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 3503.47938865], [1516736280000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 4393.79588183], [1516736340000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 1953.45994375], [1516736400000, 3.11e-05, 3.113e-05, 3.1e-05, 3.113e-05, 3960.03601729], [1516736460000, 3.11e-05, 3.113e-05, 3.11e-05, 3.113e-05, 5945.50607827], [1516736520000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1233.74422746], [1516736580000, 3.114e-05, 3.12e-05, 3.114e-05, 3.119e-05, 4026.90908039], [1516736640000, 3.115e-05, 3.12e-05, 3.113e-05, 3.12e-05, 55972.95148144], [1516736700000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 600.18194427], [1516736760000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 2156.33390932], [1516736820000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 875.92011232], [1516736880000, 3.12e-05, 3.129e-05, 3.12e-05, 3.12e-05, 3460.59953891], [1516736940000, 3.119e-05, 3.129e-05, 3.119e-05, 3.129e-05, 3395.30246134], [1516737000000, 3.13e-05, 3.13e-05, 3.128e-05, 3.128e-05, 4039.30710319], [1516737060000, 3.128e-05, 3.128e-05, 3.119e-05, 3.119e-05, 629.79985269], [1516737120000, 3.119e-05, 3.125e-05, 3.119e-05, 3.119e-05, 28561.51767298], [1516737180000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 1297.21166673], [1516737240000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 2707.15821736], [1516737300000, 3.119e-05, 3.119e-05, 3.112e-05, 3.119e-05, 119.80436585], [1516737360000, 3.119e-05, 3.125e-05, 3.111e-05, 3.125e-05, 2100.81874152], [1516737420000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 530.22571532], [1516737480000, 3.111e-05, 3.125e-05, 3.111e-05, 3.118e-05, 3269.82647057], [1516737540000, 3.125e-05, 3.13e-05, 3.122e-05, 3.122e-05, 10436.37002625], [1516737600000, 3.122e-05, 3.13e-05, 3.118e-05, 3.13e-05, 6780.08578666], [1516737660000, 3.121e-05, 3.13e-05, 3.12e-05, 3.12e-05, 3100.10725035], [1516737720000, 3.13e-05, 3.131e-05, 3.129e-05, 3.131e-05, 3134.50433294], [1516737780000, 3.13e-05, 3.139e-05, 3.123e-05, 3.139e-05, 679.78642757], [1516737840000, 3.139e-05, 3.139e-05, 3.123e-05, 3.131e-05, 654.58274587], [1516737900000, 3.139e-05, 3.139e-05, 3.131e-05, 3.135e-05, 1993.09137969], [1516737960000, 3.135e-05, 3.139e-05, 3.122e-05, 3.139e-05, 6679.27210373], [1516738020000, 3.139e-05, 3.139e-05, 3.135e-05, 3.135e-05, 2648.40081443], [1516738080000, 3.137e-05, 3.156e-05, 3.137e-05, 3.147e-05, 57927.02555618], [1516738140000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 69.65644724], [1516738200000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 134.31116431], [1516738260000, 3.148e-05, 3.156e-05, 3.148e-05, 3.156e-05, 1247.34036865], [1516738320000, 3.149e-05, 3.156e-05, 3.148e-05, 3.148e-05, 460.0], [1516738380000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 711.0], [1516738440000, 3.156e-05, 3.156e-05, 3.148e-05, 3.148e-05, 2106.01710949], [1516738500000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 719.35471007], [1516738560000, 3.156e-05, 3.156e-05, 3.148e-05, 3.156e-05, 3049.75439681], [1516738620000, 3.156e-05, 3.164e-05, 3.148e-05, 3.148e-05, 23587.89138021], [1516738680000, 3.148e-05, 3.164e-05, 3.148e-05, 3.164e-05, 1495.33379073], [1516738740000, 3.164e-05, 3.164e-05, 3.164e-05, 3.164e-05, 11002.77967849], [1516738800000, 3.149e-05, 3.164e-05, 3.148e-05, 3.148e-05, 6824.98405884], [1516738860000, 3.151e-05, 3.151e-05, 3.149e-05, 3.149e-05, 2524.73059231], [1516738920000, 3.149e-05, 3.165e-05, 3.149e-05, 3.164e-05, 829.21158023], [1516738980000, 3.164e-05, 3.165e-05, 3.149e-05, 3.15e-05, 12959.61717156], [1516739040000, 3.15e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1028.50029005], [1516739100000, 3.151e-05, 3.153e-05, 3.149e-05, 3.153e-05, 10165.23876356], [1516739160000, 3.153e-05, 3.162e-05, 3.153e-05, 3.162e-05, 397.89504709], [1516739220000, 3.162e-05, 3.162e-05, 3.151e-05, 3.151e-05, 3913.06523018], [1516739280000, 3.151e-05, 3.154e-05, 3.151e-05, 3.153e-05, 3626.71127648], [1516739340000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 2229.08502201], [1516739400000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 2277.19497074], [1516739460000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 13817.9726837], [1516739520000, 3.151e-05, 3.151e-05, 3.15e-05, 3.15e-05, 831.50616424], [1516739580000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 132.5732899], [1516739640000, 3.15e-05, 3.15e-05, 3.149e-05, 3.149e-05, 11093.32528213], [1516739700000, 3.148e-05, 3.15e-05, 3.147e-05, 3.147e-05, 26910.33168454], [1516739760000, 3.147e-05, 3.15e-05, 3.147e-05, 3.15e-05, 49851.23646019], [1516739820000, 3.149e-05, 3.149e-05, 3.149e-05, 3.149e-05, 4391.66764036], [1516739880000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 8818.0736517], [1516739940000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 1370.82516604], [1516740000000, 3.153e-05, 3.154e-05, 3.141e-05, 3.154e-05, 9331.40809284], [1516740060000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 47.55865568], [1516740120000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 1971.84140821], [1516740180000, 3.153e-05, 3.168e-05, 3.143e-05, 3.168e-05, 3500.4574312], [1516740300000, 3.16e-05, 3.165e-05, 3.145e-05, 3.145e-05, 6225.05702376], [1516740360000, 3.144e-05, 3.144e-05, 3.12e-05, 3.12e-05, 46143.14304571], [1516740420000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 4500.0], [1516740480000, 3.132e-05, 3.141e-05, 3.132e-05, 3.141e-05, 3481.34447988], [1516740540000, 3.132e-05, 3.132e-05, 3.127e-05, 3.127e-05, 3047.76241909], [1516740600000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 1152.62440811], [1516740660000, 3.132e-05, 3.132e-05, 3.127e-05, 3.128e-05, 1120.03989432], [1516740720000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 3609.21468936], [1516740780000, 3.126e-05, 3.126e-05, 3.117e-05, 3.126e-05, 13215.61027729], [1516740840000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 3506.05102837], [1516740900000, 3.126e-05, 3.126e-05, 3.118e-05, 3.118e-05, 234.25462155], [1516740960000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 325.95535075], [1516741020000, 3.124e-05, 3.126e-05, 3.119e-05, 3.126e-05, 8381.9966417], [1516741140000, 3.126e-05, 3.126e-05, 3.119e-05, 3.12e-05, 15697.43040613], [1516741200000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3908.15462431], [1516741260000, 3.119e-05, 3.12e-05, 3.119e-05, 3.119e-05, 4707.83806214], [1516741320000, 3.119e-05, 3.119e-05, 3.117e-05, 3.118e-05, 10881.83428546], [1516741380000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 13536.17344846], [1516741440000, 3.12e-05, 3.12e-05, 3.119e-05, 3.12e-05, 29750.13965006], [1516741500000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 4723.02642258], [1516741560000, 3.117e-05, 3.12e-05, 3.117e-05, 3.117e-05, 17721.93121654], [1516741620000, 3.117e-05, 3.126e-05, 3.117e-05, 3.126e-05, 1732.638456], [1516741680000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 1539.63195918], [1516741740000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 3384.69860258], [1516741800000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 3194.930938], [1516741860000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 1892.87281603], [1516741980000, 3.124e-05, 3.124e-05, 3.121e-05, 3.124e-05, 1689.04475409], [1516742040000, 3.122e-05, 3.124e-05, 3.122e-05, 3.124e-05, 975.46253795], [1516742100000, 3.123e-05, 3.123e-05, 3.12e-05, 3.12e-05, 3550.0], [1516742160000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 1365.31602325], [1516742220000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 4197.03461056], [1516742280000, 3.12e-05, 3.121e-05, 3.12e-05, 3.12e-05, 10578.77981196], [1516742340000, 3.122e-05, 3.122e-05, 3.122e-05, 3.122e-05, 27.0], [1516742400000, 3.123e-05, 3.128e-05, 3.122e-05, 3.128e-05, 27769.25574788], [1516742460000, 3.126e-05, 3.128e-05, 3.12e-05, 3.12e-05, 25523.39491526], [1516742520000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3836.81948798], [1516742580000, 3.12e-05, 3.12e-05, 3.11e-05, 3.11e-05, 18616.54193461], [1516742640000, 3.115e-05, 3.121e-05, 3.115e-05, 3.116e-05, 3479.15396316], [1516742700000, 3.115e-05, 3.131e-05, 3.11e-05, 3.131e-05, 17434.08935881], [1516742760000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 8434.66483511], [1516742820000, 3.133e-05, 3.133e-05, 3.131e-05, 3.131e-05, 11492.3869013], [1516742880000, 3.128e-05, 3.128e-05, 3.11e-05, 3.128e-05, 1606.37673866], [1516742940000, 3.127e-05, 3.127e-05, 3.112e-05, 3.112e-05, 3643.05456893], [1516743000000, 3.112e-05, 3.124e-05, 3.11e-05, 3.117e-05, 3630.60315244], [1516743060000, 3.111e-05, 3.117e-05, 3.11e-05, 3.11e-05, 24215.48603705], [1516743120000, 3.105e-05, 3.11e-05, 3.101e-05, 3.11e-05, 52248.07034883], [1516743180000, 3.11e-05, 3.11e-05, 3.107e-05, 3.107e-05, 343.33735172], [1516743240000, 3.107e-05, 3.126e-05, 3.107e-05, 3.126e-05, 1048.31020244], [1516743300000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 1002.66803839], [1516743360000, 3.123e-05, 3.123e-05, 3.106e-05, 3.108e-05, 79525.84393226], [1516743420000, 3.108e-05, 3.12e-05, 3.108e-05, 3.12e-05, 6406.88699894], [1516743480000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5606.88079672], [1516743540000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 2442.64335162], [1516743600000, 3.12e-05, 3.12e-05, 3.1e-05, 3.1e-05, 97211.7822687], [1516743660000, 3.104e-05, 3.126e-05, 3.104e-05, 3.105e-05, 8864.96146898], [1516743720000, 3.121e-05, 3.126e-05, 3.1e-05, 3.11e-05, 11535.18278208], [1516743780000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5717.47252631], [1516743840000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2887.80820383], [1516743900000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 6723.81984554], [1516743960000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 5341.65378278], [1516744020000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3117.5148963], [1516744080000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 4924.18150481], [1516744140000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 3257.58526913], [1516744200000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 881.65808782], [1516744260000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2386.43355086], [1516744320000, 3.125e-05, 3.126e-05, 3.12e-05, 3.126e-05, 6615.00186761], [1516744380000, 3.121e-05, 3.13e-05, 3.12e-05, 3.13e-05, 48198.14405831], [1516744440000, 3.13e-05, 3.137e-05, 3.13e-05, 3.132e-05, 2626.79863188], [1516744500000, 3.132e-05, 3.137e-05, 3.13e-05, 3.137e-05, 25253.56865457], [1516744560000, 3.132e-05, 3.148e-05, 3.132e-05, 3.148e-05, 89805.83169076], [1516744620000, 3.145e-05, 3.157e-05, 3.145e-05, 3.148e-05, 13285.74948149], [1516744680000, 3.148e-05, 3.166e-05, 3.148e-05, 3.157e-05, 9825.74660161], [1516744740000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 46550.36290665], [1516744800000, 3.157e-05, 3.186e-05, 3.157e-05, 3.157e-05, 97052.31013104], [1516744860000, 3.157e-05, 3.171e-05, 3.148e-05, 3.148e-05, 6048.98709474], [1516744920000, 3.157e-05, 3.157e-05, 3.148e-05, 3.148e-05, 21131.82122788], [1516744980000, 3.146e-05, 3.146e-05, 3.133e-05, 3.133e-05, 3963.94208123], [1516745040000, 3.14e-05, 3.145e-05, 3.14e-05, 3.141e-05, 5946.87061454], [1516745100000, 3.141e-05, 3.141e-05, 3.133e-05, 3.133e-05, 15511.05491808], [1516745160000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 46915.88051443], [1516745280000, 3.135e-05, 3.141e-05, 3.135e-05, 3.141e-05, 18343.53136819], [1516745340000, 3.142e-05, 3.166e-05, 3.141e-05, 3.143e-05, 2638.47889736], [1516745400000, 3.143e-05, 3.162e-05, 3.135e-05, 3.159e-05, 1999.84202258], [1516745460000, 3.159e-05, 3.159e-05, 3.136e-05, 3.136e-05, 3751.44468281], [1516745520000, 3.154e-05, 3.154e-05, 3.151e-05, 3.152e-05, 13871.39237992], [1516745580000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 1982.69633853], [1516745640000, 3.14e-05, 3.147e-05, 3.14e-05, 3.147e-05, 705.0441275], [1516745700000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 5242.99407539], [1516745760000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 372.10689001], [1516745820000, 3.14e-05, 3.14e-05, 3.134e-05, 3.134e-05, 13548.51450902], [1516745880000, 3.134e-05, 3.134e-05, 3.133e-05, 3.133e-05, 31005.67064722], [1516745940000, 3.134e-05, 3.147e-05, 3.134e-05, 3.147e-05, 3506.0], [1516746000000, 3.133e-05, 3.134e-05, 3.133e-05, 3.134e-05, 218.05523673], [1516746060000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 6356.25683092], [1516746120000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 525.0], [1516746180000, 3.135e-05, 3.151e-05, 3.135e-05, 3.135e-05, 1043.92418629], [1516746240000, 3.134e-05, 3.134e-05, 3.132e-05, 3.132e-05, 4576.82500989], [1516746360000, 3.134e-05, 3.134e-05, 3.134e-05, 3.134e-05, 2559.61568692], [1516746420000, 3.134e-05, 3.135e-05, 3.134e-05, 3.135e-05, 2480.40259091], [1516746540000, 3.135e-05, 3.151e-05, 3.132e-05, 3.144e-05, 2210.06747353], [1516746600000, 3.144e-05, 3.151e-05, 3.132e-05, 3.151e-05, 23346.64286608], [1516746660000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 5363.15251432], [1516746720000, 3.132e-05, 3.15e-05, 3.132e-05, 3.133e-05, 744.78866382], [1516746780000, 3.15e-05, 3.15e-05, 3.125e-05, 3.125e-05, 42723.01980401], [1516746840000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3306.81773237], [1516747020000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3297.05304279], [1516747080000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 62102.32940783], [1516747140000, 3.149e-05, 3.15e-05, 3.145e-05, 3.145e-05, 316.0], [1516747200000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 237.0], [1516747260000, 3.143e-05, 3.144e-05, 3.123e-05, 3.123e-05, 2538.35496183], [1516747320000, 3.143e-05, 3.15e-05, 3.123e-05, 3.15e-05, 3372.62385], [1516747380000, 3.124e-05, 3.136e-05, 3.123e-05, 3.124e-05, 1039.73210556], [1516747440000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 237.0], [1516747500000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 53.0], [1516747560000, 3.136e-05, 3.147e-05, 3.124e-05, 3.124e-05, 3380.38087918], [1516747620000, 3.125e-05, 3.147e-05, 3.123e-05, 3.147e-05, 3581.92941284], [1516747680000, 3.147e-05, 3.147e-05, 3.124e-05, 3.124e-05, 1006.38766383], [1516747740000, 3.139e-05, 3.139e-05, 3.134e-05, 3.134e-05, 316.0], [1516747800000, 3.134e-05, 3.137e-05, 3.125e-05, 3.125e-05, 2045.83784575], [1516747860000, 3.125e-05, 3.136e-05, 3.119e-05, 3.119e-05, 9019.14485717], [1516747920000, 3.119e-05, 3.124e-05, 3.11e-05, 3.123e-05, 7988.81853864], [1516747980000, 3.124e-05, 3.124e-05, 3.111e-05, 3.111e-05, 25310.95002532], [1516748040000, 3.12e-05, 3.12e-05, 3.107e-05, 3.111e-05, 13007.35988666], [1516748100000, 3.111e-05, 3.111e-05, 3.105e-05, 3.111e-05, 22458.31176218], [1516748160000, 3.111e-05, 3.127e-05, 3.111e-05, 3.127e-05, 9920.2621688], [1516748220000, 3.125e-05, 3.125e-05, 3.108e-05, 3.11e-05, 14059.31693495], [1516748280000, 3.11e-05, 3.111e-05, 3.11e-05, 3.11e-05, 10360.32683564], [1516748340000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 99064.93680353], [1516748400000, 3.1e-05, 3.11e-05, 3.091e-05, 3.101e-05, 8946.88622025], [1516748460000, 3.101e-05, 3.101e-05, 3.092e-05, 3.101e-05, 8121.32588728], [1516748520000, 3.101e-05, 3.101e-05, 3.1e-05, 3.101e-05, 1837.11790583], [1516748580000, 3.101e-05, 3.101e-05, 3.099e-05, 3.101e-05, 4099.14089286], [1516748640000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 6833.91968192], [1516748700000, 3.11e-05, 3.121e-05, 3.11e-05, 3.121e-05, 981.08997495], [1516748760000, 3.119e-05, 3.119e-05, 3.111e-05, 3.116e-05, 2790.08117605], [1516748820000, 3.116e-05, 3.117e-05, 3.1e-05, 3.117e-05, 5143.88540453], [1516748880000, 3.116e-05, 3.12e-05, 3.1e-05, 3.119e-05, 18067.38707401], [1516748940000, 3.119e-05, 3.119e-05, 3.101e-05, 3.118e-05, 15326.63193719], [1516749000000, 3.119e-05, 3.148e-05, 3.118e-05, 3.132e-05, 44646.48648431], [1516749060000, 3.141e-05, 3.141e-05, 3.104e-05, 3.137e-05, 17863.96865354], [1516749120000, 3.137e-05, 3.141e-05, 3.116e-05, 3.123e-05, 9796.76374626], [1516749180000, 3.124e-05, 3.14e-05, 3.124e-05, 3.124e-05, 11175.65513628], [1516749240000, 3.129e-05, 3.152e-05, 3.126e-05, 3.151e-05, 10248.8897574], [1516749300000, 3.152e-05, 3.152e-05, 3.127e-05, 3.152e-05, 15560.0295718], [1516749360000, 3.129e-05, 3.158e-05, 3.128e-05, 3.153e-05, 27433.89187543], [1516749420000, 3.151e-05, 3.156e-05, 3.129e-05, 3.129e-05, 19679.17184576], [1516749480000, 3.153e-05, 3.155e-05, 3.13e-05, 3.154e-05, 9734.57894419], [1516749540000, 3.155e-05, 3.157e-05, 3.132e-05, 3.155e-05, 12980.40952512], [1516749600000, 3.155e-05, 3.161e-05, 3.146e-05, 3.159e-05, 22392.79738028], [1516749660000, 3.159e-05, 3.176e-05, 3.155e-05, 3.175e-05, 23804.39097147], [1516749720000, 3.166e-05, 3.174e-05, 3.165e-05, 3.172e-05, 50076.92754009], [1516749780000, 3.172e-05, 3.173e-05, 3.155e-05, 3.155e-05, 12886.05240366], [1516749840000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 10411.81249259], [1516749900000, 3.18e-05, 3.185e-05, 3.172e-05, 3.18e-05, 25272.35530457], [1516749960000, 3.18e-05, 3.18e-05, 3.172e-05, 3.175e-05, 1695.83386405], [1516750020000, 3.175e-05, 3.18e-05, 3.174e-05, 3.18e-05, 8393.46247534], [1516750080000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 12966.66364369], [1516750140000, 3.174e-05, 3.18e-05, 3.155e-05, 3.157e-05, 53019.50135871], [1516750200000, 3.158e-05, 3.175e-05, 3.133e-05, 3.173e-05, 13894.87477516], [1516750260000, 3.173e-05, 3.173e-05, 3.135e-05, 3.167e-05, 6925.77528449], [1516750320000, 3.167e-05, 3.167e-05, 3.135e-05, 3.165e-05, 5224.31337726], [1516750380000, 3.16e-05, 3.17e-05, 3.16e-05, 3.167e-05, 28576.95311636], [1516750440000, 3.178e-05, 3.178e-05, 3.167e-05, 3.176e-05, 15764.57101032], [1516750500000, 3.176e-05, 3.18e-05, 3.176e-05, 3.18e-05, 54384.16569397], [1516750560000, 3.18e-05, 3.18e-05, 3.176e-05, 3.176e-05, 31608.1114504], [1516750620000, 3.17e-05, 3.179e-05, 3.167e-05, 3.179e-05, 11139.03110362], [1516750680000, 3.178e-05, 3.18e-05, 3.165e-05, 3.165e-05, 76949.09898504], [1516750740000, 3.178e-05, 3.178e-05, 3.166e-05, 3.168e-05, 12430.47699341], [1516750800000, 3.168e-05, 3.189e-05, 3.168e-05, 3.189e-05, 4820.1652217], [1516750860000, 3.182e-05, 3.195e-05, 3.182e-05, 3.192e-05, 31534.92837008], [1516750920000, 3.195e-05, 3.197e-05, 3.195e-05, 3.197e-05, 4790.6512829], [1516750980000, 3.195e-05, 3.198e-05, 3.195e-05, 3.197e-05, 19834.40626275], [1516751040000, 3.197e-05, 3.198e-05, 3.19e-05, 3.19e-05, 15664.08478684], [1516751100000, 3.19e-05, 3.208e-05, 3.168e-05, 3.207e-05, 129446.851891], [1516751160000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 9783.51446693], [1516751220000, 3.192e-05, 3.192e-05, 3.192e-05, 3.192e-05, 9139.3280421], [1516751280000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 20970.63241347], [1516751340000, 3.203e-05, 3.208e-05, 3.203e-05, 3.208e-05, 5008.562343], [1516751400000, 3.208e-05, 3.209e-05, 3.207e-05, 3.207e-05, 21919.52466903], [1516751460000, 3.207e-05, 3.207e-05, 3.192e-05, 3.192e-05, 13461.58958968], [1516751520000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 13945.07572899], [1516751580000, 3.193e-05, 3.195e-05, 3.193e-05, 3.195e-05, 1235.55131637], [1516751640000, 3.195e-05, 3.209e-05, 3.194e-05, 3.203e-05, 15495.96620557], [1516751700000, 3.204e-05, 3.212e-05, 3.203e-05, 3.212e-05, 15302.02038325], [1516751760000, 3.213e-05, 3.217e-05, 3.203e-05, 3.205e-05, 52429.75803006], [1516751820000, 3.205e-05, 3.225e-05, 3.205e-05, 3.225e-05, 89001.11698033], [1516751880000, 3.225e-05, 3.24e-05, 3.225e-05, 3.24e-05, 154283.782598], [1516751940000, 3.234e-05, 3.253e-05, 3.234e-05, 3.253e-05, 120192.43871279], [1516752000000, 3.253e-05, 3.27e-05, 3.25e-05, 3.266e-05, 152395.59833158], [1516752060000, 3.27e-05, 3.281e-05, 3.27e-05, 3.272e-05, 286050.09390292], [1516752120000, 3.272e-05, 3.272e-05, 3.241e-05, 3.242e-05, 118539.47671084], [1516752180000, 3.242e-05, 3.247e-05, 3.237e-05, 3.239e-05, 106951.7279157], [1516752240000, 3.239e-05, 3.27e-05, 3.239e-05, 3.27e-05, 10520.29973968], [1516752300000, 3.276e-05, 3.277e-05, 3.26e-05, 3.274e-05, 49584.60429216], [1516752360000, 3.27e-05, 3.27e-05, 3.262e-05, 3.27e-05, 10693.65392435], [1516752420000, 3.27e-05, 3.281e-05, 3.27e-05, 3.281e-05, 89008.37230457], [1516752480000, 3.281e-05, 3.3e-05, 3.275e-05, 3.299e-05, 151581.89462572], [1516752540000, 3.289e-05, 3.304e-05, 3.289e-05, 3.3e-05, 135341.02677668], [1516752600000, 3.296e-05, 3.306e-05, 3.295e-05, 3.296e-05, 110537.97880291], [1516752660000, 3.296e-05, 3.304e-05, 3.29e-05, 3.29e-05, 77732.657476], [1516752720000, 3.29e-05, 3.29e-05, 3.288e-05, 3.289e-05, 34595.20973543], [1516752780000, 3.289e-05, 3.295e-05, 3.26e-05, 3.262e-05, 61211.42210115], [1516752840000, 3.262e-05, 3.287e-05, 3.262e-05, 3.284e-05, 13180.70963923], [1516752900000, 3.285e-05, 3.285e-05, 3.259e-05, 3.259e-05, 28848.49614383], [1516752960000, 3.24e-05, 3.24e-05, 3.238e-05, 3.239e-05, 33899.46177907], [1516753020000, 3.239e-05, 3.239e-05, 3.21e-05, 3.21e-05, 30733.23851859], [1516753080000, 3.216e-05, 3.232e-05, 3.202e-05, 3.202e-05, 33087.86417538], [1516753140000, 3.21e-05, 3.21e-05, 3.19e-05, 3.196e-05, 33002.67315801], [1516753200000, 3.196e-05, 3.2e-05, 3.19e-05, 3.199e-05, 19533.01156706], [1516753260000, 3.199e-05, 3.223e-05, 3.199e-05, 3.223e-05, 42555.58761304], [1516753320000, 3.223e-05, 3.241e-05, 3.18e-05, 3.221e-05, 56870.55517659], [1516753380000, 3.219e-05, 3.221e-05, 3.185e-05, 3.214e-05, 8129.24105332], [1516753440000, 3.213e-05, 3.214e-05, 3.185e-05, 3.189e-05, 52522.00158988], [1516753500000, 3.187e-05, 3.206e-05, 3.187e-05, 3.206e-05, 26475.59300336], [1516753560000, 3.205e-05, 3.231e-05, 3.205e-05, 3.218e-05, 58488.43173722], [1516753620000, 3.218e-05, 3.236e-05, 3.215e-05, 3.236e-05, 31277.93314497], [1516753680000, 3.236e-05, 3.241e-05, 3.227e-05, 3.241e-05, 13091.73246548], [1516753740000, 3.227e-05, 3.24e-05, 3.227e-05, 3.228e-05, 28577.01608463], [1516753800000, 3.228e-05, 3.24e-05, 3.228e-05, 3.238e-05, 35920.75894868], [1516753860000, 3.236e-05, 3.237e-05, 3.189e-05, 3.189e-05, 14050.29187389], [1516753920000, 3.189e-05, 3.227e-05, 3.189e-05, 3.197e-05, 11862.58552265], [1516753980000, 3.197e-05, 3.197e-05, 3.194e-05, 3.195e-05, 20658.95847414], [1516754040000, 3.195e-05, 3.195e-05, 3.187e-05, 3.188e-05, 34720.18189489], [1516754100000, 3.187e-05, 3.187e-05, 3.169e-05, 3.169e-05, 59276.36649351], [1516754160000, 3.169e-05, 3.169e-05, 3.141e-05, 3.149e-05, 59844.18921774], [1516754220000, 3.149e-05, 3.149e-05, 3.14e-05, 3.145e-05, 84500.57511825], [1516754280000, 3.143e-05, 3.145e-05, 3.138e-05, 3.138e-05, 27973.08197784], [1516754340000, 3.138e-05, 3.138e-05, 3.106e-05, 3.114e-05, 58085.91534243], [1516754400000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 60532.59151148], [1516754460000, 3.101e-05, 3.137e-05, 3.096e-05, 3.137e-05, 32123.6406807], [1516754520000, 3.137e-05, 3.137e-05, 3.107e-05, 3.133e-05, 4971.05420602], [1516754580000, 3.133e-05, 3.139e-05, 3.133e-05, 3.139e-05, 14620.44125602], [1516754640000, 3.139e-05, 3.168e-05, 3.139e-05, 3.167e-05, 523.04706301], [1516754700000, 3.142e-05, 3.161e-05, 3.14e-05, 3.143e-05, 2628.12860541], [1516754760000, 3.159e-05, 3.161e-05, 3.113e-05, 3.143e-05, 13532.96597695], [1516754820000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 179.03677701], [1516754880000, 3.143e-05, 3.152e-05, 3.138e-05, 3.138e-05, 623.37875911], [1516754940000, 3.162e-05, 3.162e-05, 3.145e-05, 3.145e-05, 2008.53610057], [1516755000000, 3.15e-05, 3.195e-05, 3.15e-05, 3.195e-05, 6262.63687122], [1516755060000, 3.196e-05, 3.2e-05, 3.145e-05, 3.146e-05, 19836.56788399], [1516755120000, 3.168e-05, 3.181e-05, 3.168e-05, 3.181e-05, 5098.65740389], [1516755180000, 3.181e-05, 3.188e-05, 3.153e-05, 3.153e-05, 7984.2200116], [1516755240000, 3.17e-05, 3.182e-05, 3.146e-05, 3.146e-05, 5845.87944237], [1516755300000, 3.158e-05, 3.177e-05, 3.158e-05, 3.177e-05, 195.9961119], [1516755360000, 3.173e-05, 3.173e-05, 3.165e-05, 3.172e-05, 7266.07819914], [1516755420000, 3.174e-05, 3.174e-05, 3.172e-05, 3.172e-05, 2155.43886311], [1516755480000, 3.172e-05, 3.172e-05, 3.171e-05, 3.171e-05, 7422.60938326], [1516755540000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3697.32132513], [1516755600000, 3.172e-05, 3.172e-05, 3.171e-05, 3.172e-05, 7701.29323288], [1516755660000, 3.172e-05, 3.172e-05, 3.172e-05, 3.172e-05, 5540.87748472], [1516755720000, 3.172e-05, 3.172e-05, 3.162e-05, 3.17e-05, 2041.47164], [1516755780000, 3.161e-05, 3.17e-05, 3.158e-05, 3.158e-05, 4609.06548845], [1516755840000, 3.158e-05, 3.158e-05, 3.157e-05, 3.157e-05, 3629.19831551], [1516755900000, 3.156e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1928.8718787], [1516755960000, 3.157e-05, 3.158e-05, 3.146e-05, 3.146e-05, 6057.61665445], [1516756020000, 3.146e-05, 3.158e-05, 3.145e-05, 3.158e-05, 4367.13104772], [1516756080000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 5353.72309565], [1516756140000, 3.157e-05, 3.157e-05, 3.15e-05, 3.15e-05, 2113.17711772], [1516756200000, 3.15e-05, 3.156e-05, 3.15e-05, 3.156e-05, 437.0], [1516756260000, 3.156e-05, 3.156e-05, 3.15e-05, 3.15e-05, 2791.12277574], [1516756320000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 1673.35036455], [1516756380000, 3.149e-05, 3.156e-05, 3.141e-05, 3.156e-05, 34370.05148086], [1516756440000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 9793.10913148], [1516756500000, 3.156e-05, 3.156e-05, 3.155e-05, 3.155e-05, 1358.75301013], [1516756560000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 753.55331253], [1516756620000, 3.154e-05, 3.157e-05, 3.14e-05, 3.157e-05, 8669.76327457], [1516756680000, 3.14e-05, 3.157e-05, 3.14e-05, 3.156e-05, 6182.96375093], [1516756740000, 3.157e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1263.36862849], [1516756800000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 814.46164956], [1516756860000, 3.16e-05, 3.16e-05, 3.138e-05, 3.16e-05, 1791.46033253], [1516756920000, 3.142e-05, 3.159e-05, 3.139e-05, 3.159e-05, 14968.24365087], [1516756980000, 3.158e-05, 3.158e-05, 3.14e-05, 3.157e-05, 1890.5279219], [1516757100000, 3.147e-05, 3.147e-05, 3.147e-05, 3.147e-05, 2629.15707073], [1516757160000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 2156.39712847], [1516757220000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 1671.26862494], [1516757280000, 3.159e-05, 3.159e-05, 3.157e-05, 3.157e-05, 28795.2580448], [1516757340000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 513.033664], [1516757460000, 3.151e-05, 3.159e-05, 3.139e-05, 3.141e-05, 18692.32862847], [1516757520000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 712.94918771], [1516757580000, 3.147e-05, 3.148e-05, 3.139e-05, 3.148e-05, 7325.30417726], [1516757640000, 3.148e-05, 3.149e-05, 3.148e-05, 3.149e-05, 3695.47190486], [1516757700000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 300.0], [1516757760000, 3.151e-05, 3.16e-05, 3.151e-05, 3.151e-05, 12869.53852247], [1516757820000, 3.159e-05, 3.159e-05, 3.153e-05, 3.153e-05, 1841.11136535], [1516757880000, 3.152e-05, 3.153e-05, 3.15e-05, 3.15e-05, 5620.93655536], [1516757940000, 3.15e-05, 3.154e-05, 3.15e-05, 3.153e-05, 6998.48743022], [1516758000000, 3.154e-05, 3.154e-05, 3.15e-05, 3.151e-05, 6698.01140248], [1516758060000, 3.151e-05, 3.151e-05, 3.141e-05, 3.141e-05, 4345.82781372], [1516758120000, 3.141e-05, 3.142e-05, 3.136e-05, 3.136e-05, 21385.71400998], [1516758180000, 3.127e-05, 3.136e-05, 3.126e-05, 3.126e-05, 2398.88716636], [1516758240000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 364.96350364], [1516758300000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 33968.6189517], [1516758360000, 3.148e-05, 3.15e-05, 3.148e-05, 3.15e-05, 16778.27344655], [1516758420000, 3.133e-05, 3.133e-05, 3.126e-05, 3.132e-05, 8759.89823971], [1516758480000, 3.126e-05, 3.132e-05, 3.12e-05, 3.12e-05, 20890.20624073], [1516758540000, 3.126e-05, 3.126e-05, 3.118e-05, 3.126e-05, 55664.14489173], [1516758600000, 3.117e-05, 3.117e-05, 3.114e-05, 3.116e-05, 4699.92167986], [1516758660000, 3.116e-05, 3.126e-05, 3.107e-05, 3.107e-05, 16542.67074109], [1516758720000, 3.126e-05, 3.126e-05, 3.12e-05, 3.12e-05, 1105.16238614], [1516758780000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 41390.36643172], [1516758840000, 3.12e-05, 3.12e-05, 3.104e-05, 3.104e-05, 11030.48893287], [1516758900000, 3.104e-05, 3.12e-05, 3.104e-05, 3.118e-05, 11085.92519735], [1516758960000, 3.118e-05, 3.118e-05, 3.117e-05, 3.117e-05, 2214.47401371], [1516759020000, 3.117e-05, 3.117e-05, 3.106e-05, 3.11e-05, 4693.26085256], [1516759080000, 3.11e-05, 3.119e-05, 3.11e-05, 3.119e-05, 18840.08922658], [1516759140000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2641.15343933], [1516759200000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 501.28382154], [1516759260000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 7262.14010504], [1516759320000, 3.115e-05, 3.117e-05, 3.11e-05, 3.116e-05, 43485.85520634], [1516759380000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 8215.11717499], [1516759440000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 9459.20883369], [1516759500000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13101.1590552], [1516759560000, 3.116e-05, 3.116e-05, 3.115e-05, 3.116e-05, 24126.41482159], [1516759620000, 3.116e-05, 3.117e-05, 3.116e-05, 3.117e-05, 14478.32425411], [1516759680000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 12901.59711254], [1516759740000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 7874.98148627], [1516759800000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1920.06514691], [1516759860000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 4929.12905152], [1516759920000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 4362.18364767], [1516759980000, 3.117e-05, 3.117e-05, 3.11e-05, 3.11e-05, 27403.78509679], [1516760040000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 100.0], [1516760160000, 3.109e-05, 3.109e-05, 3.05e-05, 3.05e-05, 802791.54996185], [1516760220000, 3.068e-05, 3.098e-05, 3.018e-05, 3.085e-05, 256422.36781394], [1516760280000, 3.084e-05, 3.084e-05, 3.03e-05, 3.067e-05, 51159.81252577], [1516760340000, 3.067e-05, 3.074e-05, 3.057e-05, 3.071e-05, 15208.85708663], [1516760400000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 20690.68576583], [1516760460000, 3.067e-05, 3.067e-05, 3.053e-05, 3.054e-05, 34078.72105147], [1516760520000, 3.067e-05, 3.07e-05, 3.065e-05, 3.065e-05, 1392.02900039], [1516760580000, 3.065e-05, 3.065e-05, 3.057e-05, 3.057e-05, 14727.08375611], [1516760640000, 3.065e-05, 3.08e-05, 3.065e-05, 3.08e-05, 11846.24901116], [1516760700000, 3.098e-05, 3.098e-05, 3.073e-05, 3.097e-05, 14333.83534307], [1516760760000, 3.083e-05, 3.1e-05, 3.073e-05, 3.099e-05, 24916.70593455], [1516760820000, 3.098e-05, 3.098e-05, 3.066e-05, 3.066e-05, 16154.30579717], [1516760880000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 4427.72330081], [1516760940000, 3.069e-05, 3.093e-05, 3.066e-05, 3.093e-05, 7238.63583475], [1516761000000, 3.093e-05, 3.098e-05, 3.093e-05, 3.098e-05, 7241.36340872], [1516761060000, 3.098e-05, 3.098e-05, 3.082e-05, 3.098e-05, 1189.71390897], [1516761120000, 3.098e-05, 3.099e-05, 3.084e-05, 3.096e-05, 8164.41971775], [1516761180000, 3.096e-05, 3.096e-05, 3.084e-05, 3.084e-05, 10193.70323117], [1516761240000, 3.084e-05, 3.084e-05, 3.071e-05, 3.084e-05, 10140.87454347], [1516761300000, 3.07e-05, 3.084e-05, 3.07e-05, 3.071e-05, 6496.749], [1516761360000, 3.072e-05, 3.084e-05, 3.072e-05, 3.073e-05, 8133.84249086], [1516761420000, 3.084e-05, 3.084e-05, 3.066e-05, 3.084e-05, 22541.37462585], [1516761480000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 4187.51711148], [1516761540000, 3.07e-05, 3.084e-05, 3.07e-05, 3.08e-05, 6212.13930615], [1516761600000, 3.07e-05, 3.08e-05, 3.07e-05, 3.072e-05, 9189.92601337], [1516761660000, 3.07e-05, 3.07e-05, 3.066e-05, 3.066e-05, 30905.37850399], [1516761720000, 3.066e-05, 3.084e-05, 3.064e-05, 3.064e-05, 85943.98063123], [1516761780000, 3.084e-05, 3.084e-05, 3.065e-05, 3.065e-05, 4532.03004353], [1516761840000, 3.082e-05, 3.082e-05, 3.065e-05, 3.065e-05, 8603.79519899], [1516761900000, 3.064e-05, 3.065e-05, 3.06e-05, 3.06e-05, 60012.25942822], [1516761960000, 3.06e-05, 3.082e-05, 3.06e-05, 3.082e-05, 2760.81228494], [1516762020000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 1831.24584107], [1516762080000, 3.081e-05, 3.081e-05, 3.068e-05, 3.081e-05, 2608.75757643], [1516762140000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 134.40349318], [1516762200000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 16285.40031035], [1516762260000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 9072.0953912], [1516762320000, 3.082e-05, 3.098e-05, 3.082e-05, 3.098e-05, 981.60078924], [1516762380000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 302.57575759], [1516762440000, 3.1e-05, 3.105e-05, 3.09e-05, 3.09e-05, 659.15875934], [1516762500000, 3.093e-05, 3.1e-05, 3.082e-05, 3.099e-05, 17012.25352459], [1516762560000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5356.73911994], [1516762620000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 6049.66071371], [1516762680000, 3.099e-05, 3.099e-05, 3.083e-05, 3.083e-05, 2650.91616458], [1516762740000, 3.084e-05, 3.098e-05, 3.083e-05, 3.097e-05, 5838.37152244], [1516762800000, 3.096e-05, 3.096e-05, 3.083e-05, 3.083e-05, 25773.69811508], [1516762860000, 3.096e-05, 3.096e-05, 3.083e-05, 3.096e-05, 3717.81112082], [1516762920000, 3.083e-05, 3.096e-05, 3.083e-05, 3.083e-05, 10632.33785437], [1516762980000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 11304.51766971], [1516763040000, 3.097e-05, 3.097e-05, 3.096e-05, 3.096e-05, 5387.62483117], [1516763100000, 3.096e-05, 3.097e-05, 3.096e-05, 3.096e-05, 6185.41075723], [1516763160000, 3.096e-05, 3.096e-05, 3.085e-05, 3.093e-05, 14645.35725978], [1516763220000, 3.092e-05, 3.092e-05, 3.085e-05, 3.089e-05, 2058.74162362], [1516763280000, 3.091e-05, 3.091e-05, 3.086e-05, 3.086e-05, 7822.80549546], [1516763340000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 4093.6753213], [1516763400000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 12369.28177568], [1516763460000, 3.093e-05, 3.093e-05, 3.085e-05, 3.09e-05, 4020.64331039], [1516763520000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6448.47738763], [1516763580000, 3.09e-05, 3.091e-05, 3.085e-05, 3.085e-05, 39496.28305579], [1516763640000, 3.091e-05, 3.091e-05, 3.085e-05, 3.085e-05, 11522.81929611], [1516763700000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 10138.25826834], [1516763760000, 3.085e-05, 3.089e-05, 3.085e-05, 3.085e-05, 11450.80650416], [1516763820000, 3.085e-05, 3.086e-05, 3.084e-05, 3.084e-05, 19791.87587891], [1516763880000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 2147.30099808], [1516763940000, 3.083e-05, 3.091e-05, 3.083e-05, 3.091e-05, 10488.35372328], [1516764000000, 3.098e-05, 3.098e-05, 3.097e-05, 3.098e-05, 7951.32847644], [1516764060000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 8806.32044981], [1516764120000, 3.098e-05, 3.098e-05, 3.095e-05, 3.098e-05, 12436.81708064], [1516764180000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 5773.62869755], [1516764240000, 3.093e-05, 3.098e-05, 3.092e-05, 3.098e-05, 391.99143299], [1516764300000, 3.098e-05, 3.099e-05, 3.093e-05, 3.093e-05, 3236.01923822], [1516764360000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 42.9220328], [1516764420000, 3.094e-05, 3.094e-05, 3.092e-05, 3.092e-05, 4651.91067062], [1516764480000, 3.092e-05, 3.098e-05, 3.086e-05, 3.086e-05, 5913.20082413], [1516764540000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 12069.83100804], [1516764600000, 3.086e-05, 3.097e-05, 3.083e-05, 3.097e-05, 6827.27398395], [1516764660000, 3.095e-05, 3.095e-05, 3.082e-05, 3.082e-05, 5969.39380344], [1516764720000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 371.54381115], [1516764780000, 3.083e-05, 3.092e-05, 3.081e-05, 3.092e-05, 6546.83142483], [1516764840000, 3.092e-05, 3.092e-05, 3.082e-05, 3.086e-05, 4074.83223477], [1516764900000, 3.09e-05, 3.093e-05, 3.082e-05, 3.082e-05, 3903.47599271], [1516764960000, 3.082e-05, 3.087e-05, 3.08e-05, 3.085e-05, 10729.29565853], [1516765020000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2796.04371767], [1516765080000, 3.085e-05, 3.086e-05, 3.08e-05, 3.08e-05, 9510.00145976], [1516765140000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 1315.72402675], [1516765200000, 3.09e-05, 3.091e-05, 3.09e-05, 3.091e-05, 502.67880514], [1516765260000, 3.09e-05, 3.09e-05, 3.089e-05, 3.089e-05, 1843.22536503], [1516765320000, 3.09e-05, 3.095e-05, 3.082e-05, 3.095e-05, 13623.90871358], [1516765380000, 3.095e-05, 3.097e-05, 3.085e-05, 3.085e-05, 1238.7295315], [1516765440000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 36.03277473], [1516765500000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 1031.47187527], [1516765560000, 3.084e-05, 3.085e-05, 3.084e-05, 3.084e-05, 7975.32540379], [1516765620000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 23.93643321], [1516765680000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 26869.62743865], [1516765740000, 3.097e-05, 3.113e-05, 3.097e-05, 3.113e-05, 16487.88212753], [1516765800000, 3.111e-05, 3.112e-05, 3.086e-05, 3.086e-05, 9183.44740711], [1516765860000, 3.087e-05, 3.096e-05, 3.086e-05, 3.096e-05, 2078.0], [1516765920000, 3.097e-05, 3.097e-05, 3.086e-05, 3.097e-05, 8747.89898953], [1516765980000, 3.097e-05, 3.097e-05, 3.092e-05, 3.092e-05, 8955.31135697], [1516766040000, 3.092e-05, 3.092e-05, 3.087e-05, 3.087e-05, 4861.82695114], [1516766100000, 3.087e-05, 3.089e-05, 3.086e-05, 3.089e-05, 230.58565189], [1516766160000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 19.82456], [1516766220000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 2129.66898477], [1516766280000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 266.98064147], [1516766340000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 10456.22434143], [1516766400000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1201.69342156], [1516766460000, 3.105e-05, 3.106e-05, 3.104e-05, 3.106e-05, 11580.95094456], [1516766520000, 3.108e-05, 3.112e-05, 3.104e-05, 3.104e-05, 14237.8704298], [1516766580000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 700.0], [1516766640000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 4477.94], [1516766700000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 7697.35551693], [1516766760000, 3.09e-05, 3.104e-05, 3.09e-05, 3.09e-05, 13321.12094922], [1516766820000, 3.09e-05, 3.104e-05, 3.089e-05, 3.104e-05, 15280.67497989], [1516766880000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 416.0], [1516766940000, 3.09e-05, 3.103e-05, 3.09e-05, 3.103e-05, 1523.57459936], [1516767000000, 3.103e-05, 3.104e-05, 3.103e-05, 3.104e-05, 1779.0], [1516767060000, 3.104e-05, 3.104e-05, 3.093e-05, 3.093e-05, 5134.56048818], [1516767120000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 7126.3847648], [1516767180000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 96.62003735], [1516767240000, 3.112e-05, 3.12e-05, 3.105e-05, 3.105e-05, 1851.41101471], [1516767300000, 3.105e-05, 3.12e-05, 3.104e-05, 3.104e-05, 187.58944483], [1516767360000, 3.104e-05, 3.112e-05, 3.104e-05, 3.105e-05, 1815.3624834], [1516767420000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 6380.37571934], [1516767480000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1531.74877362], [1516767540000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 1585.999998], [1516767600000, 3.104e-05, 3.112e-05, 3.104e-05, 3.112e-05, 1895.02664935], [1516767660000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 191.9102725], [1516767720000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1299.05462121], [1516767780000, 3.114e-05, 3.114e-05, 3.112e-05, 3.114e-05, 31590.54732097], [1516767840000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 9898.79959514], [1516767900000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 802.02838325], [1516767960000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 9272.82446041], [1516768020000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1414.57377059], [1516768080000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 2521.2442548], [1516768140000, 3.116e-05, 3.137e-05, 3.116e-05, 3.13e-05, 22620.79570872], [1516768200000, 3.13e-05, 3.143e-05, 3.115e-05, 3.115e-05, 12225.51981252], [1516768260000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 238.10468981], [1516768320000, 3.115e-05, 3.115e-05, 3.105e-05, 3.105e-05, 6867.43166429], [1516768380000, 3.107e-05, 3.107e-05, 3.105e-05, 3.105e-05, 24730.43624329], [1516768500000, 3.129e-05, 3.13e-05, 3.129e-05, 3.129e-05, 769.20515841], [1516768560000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 12745.52249677], [1516768620000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 440.77299376], [1516768680000, 3.106e-05, 3.11e-05, 3.106e-05, 3.11e-05, 2254.69762843], [1516768740000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 7145.89016757], [1516768800000, 3.111e-05, 3.111e-05, 3.11e-05, 3.11e-05, 620.97224668], [1516768860000, 3.108e-05, 3.111e-05, 3.107e-05, 3.111e-05, 11455.96019432], [1516768920000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 111.55551456], [1516768980000, 3.109e-05, 3.111e-05, 3.109e-05, 3.111e-05, 523.67642328], [1516769040000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 10511.45163412], [1516769100000, 3.108e-05, 3.111e-05, 3.108e-05, 3.111e-05, 5272.53938158], [1516769160000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 386.36606231], [1516769220000, 3.121e-05, 3.126e-05, 3.12e-05, 3.126e-05, 19413.73391056], [1516769280000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 443.20919275], [1516769340000, 3.12e-05, 3.121e-05, 3.12e-05, 3.121e-05, 4318.66369409], [1516769400000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 962.58238337], [1516769460000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 557.43634414], [1516769520000, 3.128e-05, 3.128e-05, 3.122e-05, 3.125e-05, 2322.99778536], [1516769580000, 3.125e-05, 3.135e-05, 3.125e-05, 3.128e-05, 13668.36678314], [1516769640000, 3.128e-05, 3.141e-05, 3.126e-05, 3.14e-05, 14363.88364523], [1516769700000, 3.127e-05, 3.133e-05, 3.127e-05, 3.133e-05, 5629.2463017], [1516769760000, 3.133e-05, 3.139e-05, 3.127e-05, 3.128e-05, 11687.27061069], [1516769820000, 3.128e-05, 3.136e-05, 3.128e-05, 3.136e-05, 271.09935973], [1516769880000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 46.99700786], [1516770000000, 3.129e-05, 3.129e-05, 3.126e-05, 3.126e-05, 4241.18486337], [1516770060000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 2981.3686074], [1516770120000, 3.121e-05, 3.128e-05, 3.108e-05, 3.128e-05, 23772.67700818], [1516770180000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 326.26427406], [1516770240000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 4486.11562673], [1516770300000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 81.05673972], [1516770360000, 3.126e-05, 3.126e-05, 3.121e-05, 3.126e-05, 6096.14852511], [1516770420000, 3.126e-05, 3.126e-05, 3.123e-05, 3.123e-05, 5725.135811], [1516770480000, 3.124e-05, 3.126e-05, 3.124e-05, 3.126e-05, 1541.12991838], [1516770540000, 3.124e-05, 3.124e-05, 3.123e-05, 3.123e-05, 30289.96182951], [1516770600000, 3.124e-05, 3.127e-05, 3.123e-05, 3.123e-05, 29540.79381179], [1516770660000, 3.124e-05, 3.127e-05, 3.123e-05, 3.127e-05, 2590.1598092], [1516770720000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 489.08572827], [1516770780000, 3.127e-05, 3.127e-05, 3.124e-05, 3.124e-05, 1245.71913753], [1516770840000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 995.59353006], [1516770900000, 3.126e-05, 3.128e-05, 3.126e-05, 3.128e-05, 30546.19798658], [1516770960000, 3.128e-05, 3.128e-05, 3.124e-05, 3.124e-05, 5334.58623715], [1516771020000, 3.124e-05, 3.124e-05, 3.123e-05, 3.124e-05, 3530.95837514], [1516771080000, 3.123e-05, 3.124e-05, 3.123e-05, 3.124e-05, 7534.5183346], [1516771140000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 220.79319778], [1516771200000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 13421.25394055], [1516771260000, 3.122e-05, 3.122e-05, 3.121e-05, 3.121e-05, 38.1928231], [1516771320000, 3.121e-05, 3.123e-05, 3.121e-05, 3.121e-05, 2833.3194279], [1516771380000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 1282.19134537], [1516771440000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 39.26500883], [1516771500000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 20712.86223715], [1516771560000, 3.113e-05, 3.113e-05, 3.109e-05, 3.112e-05, 8684.25495704], [1516771620000, 3.112e-05, 3.128e-05, 3.112e-05, 3.128e-05, 1262.21614797], [1516771680000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 862.15184545], [1516771740000, 3.125e-05, 3.128e-05, 3.125e-05, 3.128e-05, 2308.93943242], [1516771800000, 3.128e-05, 3.139e-05, 3.128e-05, 3.139e-05, 6372.50027708], [1516771860000, 3.139e-05, 3.14e-05, 3.134e-05, 3.134e-05, 4308.42781893], [1516771920000, 3.135e-05, 3.135e-05, 3.134e-05, 3.134e-05, 12378.3101174], [1516771980000, 3.118e-05, 3.134e-05, 3.116e-05, 3.134e-05, 1007.76471149], [1516772040000, 3.134e-05, 3.134e-05, 3.133e-05, 3.134e-05, 1081.51746173], [1516772100000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 1626.20502853], [1516772160000, 3.139e-05, 3.139e-05, 3.133e-05, 3.133e-05, 401.51609638], [1516772220000, 3.134e-05, 3.134e-05, 3.12e-05, 3.12e-05, 3166.15834917], [1516772280000, 3.12e-05, 3.131e-05, 3.119e-05, 3.119e-05, 16091.80352938], [1516772340000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1486.719993], [1516772400000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13761.51815621], [1516772460000, 3.116e-05, 3.119e-05, 3.116e-05, 3.119e-05, 266.01230425], [1516772520000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 8240.00982361], [1516772580000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 5857.90313561], [1516772640000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 5026.83870742], [1516772700000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 1420.58999626], [1516772760000, 3.117e-05, 3.129e-05, 3.117e-05, 3.128e-05, 1033.27770562], [1516772820000, 3.128e-05, 3.128e-05, 3.117e-05, 3.117e-05, 9882.69150575], [1516772880000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 6597.26490879], [1516772940000, 3.12e-05, 3.13e-05, 3.117e-05, 3.117e-05, 22813.15536778], [1516773000000, 3.116e-05, 3.12e-05, 3.116e-05, 3.116e-05, 2564.03701257], [1516773060000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1202.31951169], [1516773120000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 700.0], [1516773180000, 3.116e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4114.41207978], [1516773240000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 14153.21142902], [1516773360000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 7936.58603679], [1516773420000, 3.13e-05, 3.13e-05, 3.114e-05, 3.114e-05, 565.37018492], [1516773480000, 3.114e-05, 3.129e-05, 3.114e-05, 3.129e-05, 1926.81867564], [1516773600000, 3.127e-05, 3.127e-05, 3.101e-05, 3.104e-05, 37452.19070214], [1516773660000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 9784.03066058], [1516773720000, 3.105e-05, 3.106e-05, 3.105e-05, 3.105e-05, 8667.43237968], [1516773780000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 10896.71610029], [1516773840000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 4551.04848397], [1516773900000, 3.1e-05, 3.126e-05, 3.06e-05, 3.06e-05, 51481.41352045], [1516773960000, 3.082e-05, 3.118e-05, 3.082e-05, 3.118e-05, 689.39964263], [1516774020000, 3.118e-05, 3.118e-05, 3.1e-05, 3.109e-05, 3183.47508855], [1516774080000, 3.107e-05, 3.11e-05, 3.106e-05, 3.11e-05, 26708.41459736], [1516774140000, 3.1e-05, 3.101e-05, 3.1e-05, 3.101e-05, 7486.08666987], [1516774200000, 3.101e-05, 3.105e-05, 3.09e-05, 3.101e-05, 10535.24316076], [1516774260000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 3272.72922201], [1516774320000, 3.091e-05, 3.126e-05, 3.091e-05, 3.126e-05, 11997.67915728], [1516774380000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 30.0], [1516774440000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 1711.13669986], [1516774500000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 520.84216164], [1516774560000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 2070.02558743], [1516774620000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 390.05475855], [1516774680000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 3879.70088561], [1516774740000, 3.12e-05, 3.12e-05, 3.097e-05, 3.097e-05, 19989.29647366], [1516774800000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 712.19960848], [1516774860000, 3.095e-05, 3.112e-05, 3.093e-05, 3.112e-05, 9895.82342022], [1516774920000, 3.111e-05, 3.111e-05, 3.093e-05, 3.093e-05, 2170.27639739], [1516774980000, 3.093e-05, 3.11e-05, 3.093e-05, 3.093e-05, 14853.33995098], [1516775040000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 140.46223173], [1516775100000, 3.092e-05, 3.093e-05, 3.088e-05, 3.088e-05, 6852.61181708], [1516775160000, 3.09e-05, 3.093e-05, 3.09e-05, 3.093e-05, 573.13530991], [1516775220000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1635.1304335], [1516775280000, 3.109e-05, 3.135e-05, 3.109e-05, 3.134e-05, 82228.0758398], [1516775340000, 3.133e-05, 3.133e-05, 3.096e-05, 3.132e-05, 7690.29872157], [1516775400000, 3.095e-05, 3.096e-05, 3.095e-05, 3.096e-05, 322.0], [1516775460000, 3.096e-05, 3.098e-05, 3.096e-05, 3.098e-05, 1911.61601958], [1516775520000, 3.129e-05, 3.129e-05, 3.102e-05, 3.102e-05, 2119.98778013], [1516775580000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 928.81911585], [1516775640000, 3.122e-05, 3.122e-05, 3.12e-05, 3.12e-05, 4585.06165919], [1516775700000, 3.121e-05, 3.131e-05, 3.12e-05, 3.121e-05, 20285.22544125], [1516775760000, 3.129e-05, 3.129e-05, 3.121e-05, 3.121e-05, 9337.83238018], [1516775820000, 3.111e-05, 3.111e-05, 3.109e-05, 3.109e-05, 6868.66446802], [1516775880000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 543.521548], [1516775940000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 3469.4516813], [1516776000000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5833.82915914], [1516776060000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 499.20233222], [1516776120000, 3.106e-05, 3.107e-05, 3.096e-05, 3.097e-05, 11095.90082384], [1516776180000, 3.097e-05, 3.097e-05, 3.094e-05, 3.094e-05, 3702.83781424], [1516776240000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 752.65183813], [1516776360000, 3.094e-05, 3.096e-05, 3.094e-05, 3.094e-05, 2524.8512171], [1516776420000, 3.093e-05, 3.093e-05, 3.09e-05, 3.09e-05, 1654.41384331], [1516776480000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1759.43984476], [1516776540000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 4074.12938227], [1516776600000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 908.44561786], [1516776660000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 7292.03158474], [1516776720000, 3.09e-05, 3.09e-05, 3.081e-05, 3.089e-05, 3218.44717639], [1516776780000, 3.081e-05, 3.089e-05, 3.074e-05, 3.089e-05, 7313.71861204], [1516776840000, 3.09e-05, 3.09e-05, 3.071e-05, 3.09e-05, 3052.38452963], [1516776900000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 155.0], [1516776960000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 4879.21177735], [1516777020000, 3.09e-05, 3.09e-05, 3.083e-05, 3.084e-05, 7163.32467516], [1516777080000, 3.084e-05, 3.084e-05, 3.076e-05, 3.076e-05, 8156.65680572], [1516777140000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 784.26351601], [1516777200000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 21699.43949197], [1516777260000, 3.071e-05, 3.084e-05, 3.071e-05, 3.084e-05, 5513.85223273], [1516777320000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 5088.62495866], [1516777380000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 2021.57915845], [1516777500000, 3.084e-05, 3.09e-05, 3.084e-05, 3.09e-05, 9394.16954444], [1516777560000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 3441.36521807], [1516777620000, 3.085e-05, 3.09e-05, 3.08e-05, 3.08e-05, 6424.07862684], [1516777680000, 3.081e-05, 3.09e-05, 3.081e-05, 3.09e-05, 387.72491909], [1516777740000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 165.02342404], [1516777800000, 3.084e-05, 3.09e-05, 3.081e-05, 3.09e-05, 11346.55852277], [1516777860000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2948.1511949], [1516777920000, 3.086e-05, 3.086e-05, 3.085e-05, 3.085e-05, 8762.73105332], [1516777980000, 3.085e-05, 3.092e-05, 3.085e-05, 3.092e-05, 1874.41982643], [1516778040000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 1477.43593542], [1516778100000, 3.111e-05, 3.111e-05, 3.091e-05, 3.091e-05, 15871.14119439], [1516778160000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 2770.26515065], [1516778220000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 8863.76264543], [1516778340000, 3.11e-05, 3.118e-05, 3.11e-05, 3.118e-05, 16393.55383109], [1516778400000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 7874.58659785], [1516778460000, 3.119e-05, 3.119e-05, 3.092e-05, 3.092e-05, 5690.50287119], [1516778520000, 3.092e-05, 3.119e-05, 3.092e-05, 3.118e-05, 8146.54888047], [1516778580000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 928.91972161], [1516778640000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 1891.70971294], [1516778700000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2882.20711446], [1516778760000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 2507.06911226], [1516778820000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 17258.11507627], [1516778880000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 23107.90051956], [1516778940000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 5382.09460009], [1516779000000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 278.24844484], [1516779060000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 2946.4260741], [1516779120000, 3.124e-05, 3.134e-05, 3.124e-05, 3.134e-05, 1137.38181667], [1516779180000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 674.24077962], [1516779300000, 3.121e-05, 3.121e-05, 3.119e-05, 3.119e-05, 4246.35258574], [1516779360000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 8893.41602996], [1516779420000, 3.13e-05, 3.134e-05, 3.119e-05, 3.119e-05, 9316.17256073], [1516779480000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 283.75511955], [1516779540000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 293.12179028], [1516779600000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 1070.03295667], [1516779660000, 3.12e-05, 3.12e-05, 3.119e-05, 3.119e-05, 586.16141618], [1516779780000, 3.127e-05, 3.127e-05, 3.119e-05, 3.125e-05, 8902.70317045], [1516779840000, 3.125e-05, 3.126e-05, 3.125e-05, 3.125e-05, 13416.8106892], [1516779900000, 3.125e-05, 3.126e-05, 3.12e-05, 3.125e-05, 2488.67471707], [1516779960000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 4772.77576524], [1516780020000, 3.121e-05, 3.121e-05, 3.118e-05, 3.118e-05, 2519.77030187], [1516780140000, 3.118e-05, 3.118e-05, 3.099e-05, 3.099e-05, 22772.38207711], [1516780200000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 1383.853709], [1516780260000, 3.094e-05, 3.124e-05, 3.093e-05, 3.124e-05, 8126.28525854], [1516780320000, 3.124e-05, 3.124e-05, 3.084e-05, 3.084e-05, 32685.45431504], [1516780380000, 3.084e-05, 3.116e-05, 3.074e-05, 3.116e-05, 24411.45760944], [1516780500000, 3.101e-05, 3.116e-05, 3.101e-05, 3.116e-05, 4781.11962156], [1516780560000, 3.116e-05, 3.116e-05, 3.101e-05, 3.101e-05, 1412.77212188], [1516780620000, 3.102e-05, 3.102e-05, 3.101e-05, 3.101e-05, 249.00025262], [1516780740000, 3.102e-05, 3.103e-05, 3.101e-05, 3.103e-05, 6460.56750354], [1516780800000, 3.103e-05, 3.11e-05, 3.103e-05, 3.109e-05, 15160.81305502], [1516780860000, 3.109e-05, 3.115e-05, 3.109e-05, 3.115e-05, 26075.68117684], [1516780980000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 15671.94290397], [1516781040000, 3.109e-05, 3.113e-05, 3.109e-05, 3.113e-05, 1756.46869987], [1516781100000, 3.113e-05, 3.113e-05, 3.102e-05, 3.102e-05, 4847.32011729], [1516781160000, 3.102e-05, 3.103e-05, 3.101e-05, 3.101e-05, 6929.6112996], [1516781220000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1032.17741935], [1516781280000, 3.09e-05, 3.09e-05, 3.084e-05, 3.09e-05, 26407.49262549], [1516781340000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 648.11758064], [1516781400000, 3.1e-05, 3.1e-05, 3.07e-05, 3.07e-05, 47803.662046], [1516781460000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 532.9898646], [1516781520000, 3.083e-05, 3.098e-05, 3.083e-05, 3.098e-05, 98.54881461], [1516781580000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1473.84956822], [1516781640000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 3346.30441321], [1516781700000, 3.078e-05, 3.078e-05, 3.075e-05, 3.076e-05, 29333.61882439], [1516781820000, 3.077e-05, 3.077e-05, 3.076e-05, 3.077e-05, 3986.35245819], [1516781880000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 713.98118006], [1516781940000, 3.081e-05, 3.095e-05, 3.08e-05, 3.095e-05, 496.13780859], [1516782000000, 3.081e-05, 3.096e-05, 3.081e-05, 3.095e-05, 857.54027648], [1516782060000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 777.81349774], [1516782120000, 3.095e-05, 3.095e-05, 3.08e-05, 3.08e-05, 3000.69822628], [1516782180000, 3.08e-05, 3.082e-05, 3.08e-05, 3.082e-05, 327.20753092], [1516782240000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1126.1590398], [1516782300000, 3.083e-05, 3.095e-05, 3.082e-05, 3.082e-05, 1011.88159246], [1516782360000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1570.51348659], [1516782420000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 3512.7657944], [1516782480000, 3.08e-05, 3.081e-05, 3.08e-05, 3.081e-05, 152.54916242], [1516782600000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 9483.22584665], [1516782660000, 3.081e-05, 3.082e-05, 3.08e-05, 3.082e-05, 9394.72255493], [1516782720000, 3.08e-05, 3.08e-05, 3.067e-05, 3.07e-05, 34828.88981166], [1516782780000, 3.07e-05, 3.082e-05, 3.07e-05, 3.082e-05, 753.13587986], [1516782840000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 5274.27039172], [1516782900000, 3.082e-05, 3.082e-05, 3.072e-05, 3.072e-05, 26585.53590473], [1516782960000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 75.90294838], [1516783020000, 3.071e-05, 3.072e-05, 3.071e-05, 3.071e-05, 2309.14383833], [1516783080000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 1545.12565874], [1516783140000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 101.98647901], [1516783200000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 701.68951931], [1516783260000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 539.62557117], [1516783320000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 7624.77312316], [1516783380000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 662.23232], [1516783440000, 3.081e-05, 3.098e-05, 3.081e-05, 3.096e-05, 3812.7942107], [1516783500000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 718.0817563], [1516783560000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2047.19296117], [1516783620000, 3.085e-05, 3.085e-05, 3.072e-05, 3.072e-05, 26123.77850163], [1516783680000, 3.075e-05, 3.075e-05, 3.062e-05, 3.063e-05, 24601.46914989], [1516783740000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 36007.59839897], [1516783800000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 271.11927972], [1516783860000, 3.065e-05, 3.08e-05, 3.064e-05, 3.064e-05, 1975.05223432], [1516783920000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 539.8333834], [1516783980000, 3.065e-05, 3.065e-05, 3.064e-05, 3.065e-05, 871.99266894], [1516784040000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 861.06975975], [1516784100000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 6102.52285171], [1516784160000, 3.066e-05, 3.092e-05, 3.066e-05, 3.092e-05, 4105.08095495], [1516784220000, 3.07e-05, 3.094e-05, 3.067e-05, 3.094e-05, 4340.7534189], [1516784280000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 1813.63081287], [1516784340000, 3.094e-05, 3.094e-05, 3.085e-05, 3.085e-05, 2407.55100541], [1516784400000, 3.094e-05, 3.094e-05, 3.085e-05, 3.086e-05, 6869.56758845], [1516784460000, 3.086e-05, 3.094e-05, 3.085e-05, 3.085e-05, 27612.67938579], [1516784520000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 47.99048676], [1516784580000, 3.073e-05, 3.073e-05, 3.067e-05, 3.067e-05, 5703.72360621], [1516784640000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1000.0], [1516784700000, 3.067e-05, 3.099e-05, 3.067e-05, 3.099e-05, 20751.48511575], [1516784760000, 3.067e-05, 3.067e-05, 3.066e-05, 3.067e-05, 343.72679138], [1516784820000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 666.08185418], [1516784880000, 3.087e-05, 3.087e-05, 3.07e-05, 3.07e-05, 6662.88877087], [1516784940000, 3.069e-05, 3.07e-05, 3.066e-05, 3.07e-05, 20271.6261411], [1516785000000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 1453.25543241], [1516785060000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 10258.90439301], [1516785120000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 75.0], [1516785180000, 3.086e-05, 3.088e-05, 3.086e-05, 3.088e-05, 310.71114958], [1516785240000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1270.02104885], [1516785300000, 3.088e-05, 3.088e-05, 3.072e-05, 3.072e-05, 2082.777175], [1516785360000, 3.072e-05, 3.072e-05, 3.065e-05, 3.065e-05, 48972.39425241], [1516785420000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 15205.59471797], [1516785480000, 3.065e-05, 3.067e-05, 3.065e-05, 3.065e-05, 2870.51097951], [1516785540000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 8871.5491888], [1516785600000, 3.065e-05, 3.065e-05, 3.061e-05, 3.061e-05, 3267.21438381], [1516785660000, 3.064e-05, 3.065e-05, 3.063e-05, 3.063e-05, 1691.41653082], [1516785720000, 3.063e-05, 3.065e-05, 3.062e-05, 3.062e-05, 9353.54453282], [1516785780000, 3.062e-05, 3.066e-05, 3.062e-05, 3.066e-05, 2726.30049111], [1516785840000, 3.065e-05, 3.095e-05, 3.065e-05, 3.095e-05, 16137.75509993], [1516785900000, 3.095e-05, 3.095e-05, 3.067e-05, 3.068e-05, 10775.67705765], [1516785960000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 199.08241995], [1516786080000, 3.094e-05, 3.094e-05, 3.072e-05, 3.072e-05, 1204.38937267], [1516786140000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 201.61023223], [1516786320000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 389.56267612], [1516786380000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 22.47618618], [1516786440000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 4872.01046157], [1516786500000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2902.45304601], [1516786560000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 140.43300172], [1516786620000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 230.53287925], [1516786680000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 3515.47034933], [1516786740000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 2817.85451072], [1516786800000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 1038.29355314], [1516786860000, 3.074e-05, 3.074e-05, 3.072e-05, 3.072e-05, 700.77282131], [1516786920000, 3.071e-05, 3.071e-05, 3.067e-05, 3.067e-05, 14198.31858729], [1516786980000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1992.452], [1516787040000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 24502.50293161], [1516787100000, 3.061e-05, 3.067e-05, 3.06e-05, 3.06e-05, 20121.93256685], [1516787160000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 5288.34343078], [1516787220000, 3.06e-05, 3.06e-05, 3.059e-05, 3.06e-05, 6783.59093045], [1516787280000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 2917.64404126], [1516787340000, 3.089e-05, 3.089e-05, 3.06e-05, 3.088e-05, 11097.74057645], [1516787400000, 3.063e-05, 3.063e-05, 3.062e-05, 3.063e-05, 6616.97520448], [1516787460000, 3.063e-05, 3.088e-05, 3.063e-05, 3.088e-05, 15157.99484259], [1516787520000, 3.064e-05, 3.087e-05, 3.064e-05, 3.087e-05, 611.50547818], [1516787580000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 211.69489796], [1516787700000, 3.067e-05, 3.083e-05, 3.067e-05, 3.083e-05, 2391.49084936], [1516787760000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 381.45184849], [1516787820000, 3.075e-05, 3.081e-05, 3.075e-05, 3.08e-05, 3499.35705439], [1516787880000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1820.991], [1516787940000, 3.079e-05, 3.079e-05, 3.072e-05, 3.072e-05, 3755.12782079], [1516788000000, 3.07e-05, 3.076e-05, 3.07e-05, 3.076e-05, 1441.99231391], [1516788060000, 3.076e-05, 3.08e-05, 3.076e-05, 3.079e-05, 12829.73197783], [1516788120000, 3.076e-05, 3.079e-05, 3.076e-05, 3.077e-05, 4570.70727544], [1516788180000, 3.076e-05, 3.076e-05, 3.072e-05, 3.072e-05, 4550.0], [1516788240000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 486.11539862], [1516788300000, 3.075e-05, 3.075e-05, 3.072e-05, 3.072e-05, 3121.76790732], [1516788360000, 3.072e-05, 3.074e-05, 3.072e-05, 3.074e-05, 10433.24130858], [1516788420000, 3.075e-05, 3.091e-05, 3.075e-05, 3.091e-05, 29133.93053796], [1516788480000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19282.99448455], [1516788540000, 3.072e-05, 3.09e-05, 3.07e-05, 3.09e-05, 9292.0923231], [1516788660000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 37076.08404338], [1516788720000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 1850.80446882], [1516788780000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1906.44218761], [1516788840000, 3.071e-05, 3.071e-05, 3.069e-05, 3.069e-05, 6720.1466249], [1516788900000, 3.069e-05, 3.069e-05, 3.068e-05, 3.068e-05, 36677.40914407], [1516788960000, 3.068e-05, 3.068e-05, 3.067e-05, 3.067e-05, 785.92551387], [1516789020000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 3888.51879527], [1516789080000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 2288.41076835], [1516789140000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 11622.70395612], [1516789260000, 3.083e-05, 3.083e-05, 3.074e-05, 3.074e-05, 2078.18942588], [1516789320000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 11149.8007742], [1516789380000, 3.076e-05, 3.076e-05, 3.069e-05, 3.069e-05, 6966.96562983], [1516789440000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6133.13591981], [1516789500000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 128.62985024], [1516789560000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 292.32802238], [1516789620000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 1248.9269287], [1516789680000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1878.76022453], [1516789740000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1763.04865999], [1516789800000, 3.073e-05, 3.073e-05, 3.072e-05, 3.073e-05, 7429.55898991], [1516789860000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 53.59800122], [1516789920000, 3.073e-05, 3.073e-05, 3.064e-05, 3.068e-05, 13371.75439345], [1516789980000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 216.03887893], [1516790040000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 7545.3619677], [1516790100000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5203.72945023], [1516790160000, 3.059e-05, 3.068e-05, 3.059e-05, 3.068e-05, 2352.75096199], [1516790280000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 9148.82707547], [1516790340000, 3.062e-05, 3.062e-05, 3.061e-05, 3.061e-05, 7678.88589194], [1516790400000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 5699.99438401], [1516790460000, 3.059e-05, 3.061e-05, 3.059e-05, 3.061e-05, 11804.77756132], [1516790520000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 10568.53704719], [1516790580000, 3.061e-05, 3.071e-05, 3.061e-05, 3.071e-05, 6592.19745991], [1516790640000, 3.063e-05, 3.072e-05, 3.063e-05, 3.072e-05, 2545.42421858], [1516790700000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 5867.9035071], [1516790760000, 3.072e-05, 3.072e-05, 3.063e-05, 3.072e-05, 3476.65116639], [1516790820000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 4485.26108063], [1516790880000, 3.062e-05, 3.072e-05, 3.062e-05, 3.072e-05, 3398.06654357], [1516790940000, 3.072e-05, 3.072e-05, 3.066e-05, 3.066e-05, 7083.22503726], [1516791000000, 3.066e-05, 3.072e-05, 3.059e-05, 3.072e-05, 21993.51431945], [1516791060000, 3.072e-05, 3.072e-05, 3.059e-05, 3.065e-05, 2634.90228949], [1516791120000, 3.065e-05, 3.072e-05, 3.065e-05, 3.072e-05, 3699.15723575], [1516791180000, 3.073e-05, 3.085e-05, 3.073e-05, 3.075e-05, 1974.17948281], [1516791240000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 2322.51691129], [1516791300000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 5404.05713286], [1516791360000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 588.34604306], [1516791420000, 3.084e-05, 3.084e-05, 3.083e-05, 3.084e-05, 5355.50578912], [1516791480000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6658.28930645], [1516791540000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6820.5516546], [1516791600000, 3.085e-05, 3.085e-05, 3.084e-05, 3.084e-05, 6568.71308048], [1516791660000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 1965.88512214], [1516791720000, 3.082e-05, 3.083e-05, 3.066e-05, 3.083e-05, 16876.9729348], [1516791780000, 3.066e-05, 3.085e-05, 3.066e-05, 3.085e-05, 23646.85681637], [1516791840000, 3.088e-05, 3.09e-05, 3.085e-05, 3.09e-05, 6112.30905931], [1516791900000, 3.085e-05, 3.09e-05, 3.085e-05, 3.089e-05, 2116.60470148], [1516792020000, 3.089e-05, 3.09e-05, 3.089e-05, 3.089e-05, 17146.61981509], [1516792080000, 3.09e-05, 3.091e-05, 3.089e-05, 3.091e-05, 4715.91547296], [1516792140000, 3.091e-05, 3.094e-05, 3.089e-05, 3.089e-05, 14664.90609733], [1516792200000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2360.58578332], [1516792260000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 7295.5737655], [1516792320000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 1644.95458075], [1516792380000, 3.074e-05, 3.089e-05, 3.074e-05, 3.074e-05, 780.37031463], [1516792440000, 3.074e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10152.95395727], [1516792500000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 3819.80554952], [1516792560000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10836.33446706], [1516792620000, 3.075e-05, 3.075e-05, 3.066e-05, 3.066e-05, 6160.1734378], [1516792680000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 15420.37237025], [1516792740000, 3.061e-05, 3.061e-05, 3.06e-05, 3.06e-05, 11093.73197846], [1516792800000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1212.24104309], [1516792860000, 3.059e-05, 3.06e-05, 3.059e-05, 3.059e-05, 1762.74844444], [1516792920000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 7629.46117994], [1516792980000, 3.059e-05, 3.06e-05, 3.053e-05, 3.06e-05, 66028.49984389], [1516793040000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 16712.03952483], [1516793100000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12685.09870352], [1516793160000, 3.057e-05, 3.059e-05, 3.053e-05, 3.053e-05, 20827.18565514], [1516793220000, 3.053e-05, 3.053e-05, 3.048e-05, 3.048e-05, 47100.02464878], [1516793280000, 3.052e-05, 3.052e-05, 3.048e-05, 3.048e-05, 3044.72754467], [1516793340000, 3.048e-05, 3.049e-05, 3.046e-05, 3.046e-05, 13838.79445113], [1516793400000, 3.046e-05, 3.052e-05, 3.046e-05, 3.052e-05, 73100.80572472], [1516793460000, 3.052e-05, 3.052e-05, 3.052e-05, 3.052e-05, 4185.30265948], [1516793520000, 3.052e-05, 3.052e-05, 3.046e-05, 3.052e-05, 37227.28782441], [1516793580000, 3.046e-05, 3.046e-05, 3.045e-05, 3.045e-05, 3912.93182257], [1516793640000, 3.052e-05, 3.052e-05, 3.047e-05, 3.051e-05, 585.347034], [1516793700000, 3.047e-05, 3.052e-05, 3.047e-05, 3.052e-05, 15781.76880405], [1516793760000, 3.053e-05, 3.053e-05, 3.052e-05, 3.052e-05, 28162.77123734], [1516793820000, 3.051e-05, 3.052e-05, 3.051e-05, 3.051e-05, 4651.22334466], [1516793880000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 17021.55484131], [1516793940000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 1253.4758695], [1516794000000, 3.051e-05, 3.084e-05, 3.05e-05, 3.055e-05, 30225.33103917], [1516794060000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2963.57267731], [1516794120000, 3.084e-05, 3.084e-05, 3.061e-05, 3.061e-05, 8344.15301227], [1516794180000, 3.065e-05, 3.072e-05, 3.065e-05, 3.07e-05, 10227.13360213], [1516794240000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 265.64286203], [1516794300000, 3.07e-05, 3.087e-05, 3.069e-05, 3.069e-05, 4470.49744612], [1516794360000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 606.17825614], [1516794420000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 624.99646939], [1516794480000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 3922.30118882], [1516794540000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 7065.19717677], [1516794600000, 3.072e-05, 3.087e-05, 3.072e-05, 3.087e-05, 3802.35204027], [1516794660000, 3.088e-05, 3.088e-05, 3.087e-05, 3.088e-05, 6250.35209799], [1516794720000, 3.088e-05, 3.091e-05, 3.086e-05, 3.086e-05, 6987.37643533], [1516794780000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 4558.02275021], [1516794840000, 3.087e-05, 3.087e-05, 3.086e-05, 3.086e-05, 2488.25426586], [1516794900000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2775.4215427], [1516794960000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 10044.83358475], [1516795020000, 3.085e-05, 3.086e-05, 3.085e-05, 3.086e-05, 9799.65721831], [1516795080000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1324.70703125], [1516795140000, 3.091e-05, 3.091e-05, 3.085e-05, 3.086e-05, 33505.98382738], [1516795200000, 3.086e-05, 3.092e-05, 3.085e-05, 3.087e-05, 41509.41902074], [1516795260000, 3.087e-05, 3.092e-05, 3.087e-05, 3.092e-05, 2813.93082783], [1516795320000, 3.092e-05, 3.092e-05, 3.086e-05, 3.092e-05, 37891.83455426], [1516795380000, 3.086e-05, 3.099e-05, 3.086e-05, 3.099e-05, 48553.69260055], [1516795440000, 3.086e-05, 3.099e-05, 3.086e-05, 3.089e-05, 3404.98525474], [1516795500000, 3.089e-05, 3.09e-05, 3.089e-05, 3.09e-05, 7220.37143756], [1516795560000, 3.098e-05, 3.098e-05, 3.092e-05, 3.097e-05, 3898.65071752], [1516795620000, 3.092e-05, 3.098e-05, 3.089e-05, 3.094e-05, 22395.13782761], [1516795680000, 3.1e-05, 3.1e-05, 3.086e-05, 3.088e-05, 39097.57450813], [1516795740000, 3.1e-05, 3.115e-05, 3.088e-05, 3.115e-05, 42613.86399529], [1516795800000, 3.1e-05, 3.12e-05, 3.1e-05, 3.113e-05, 71941.66859421], [1516795860000, 3.113e-05, 3.116e-05, 3.091e-05, 3.116e-05, 5510.50713218], [1516795920000, 3.094e-05, 3.116e-05, 3.093e-05, 3.108e-05, 3006.2396778], [1516795980000, 3.108e-05, 3.116e-05, 3.092e-05, 3.093e-05, 16337.43662576], [1516796040000, 3.091e-05, 3.092e-05, 3.091e-05, 3.092e-05, 1810.97760922], [1516796100000, 3.092e-05, 3.094e-05, 3.09e-05, 3.09e-05, 54588.38159342], [1516796160000, 3.094e-05, 3.126e-05, 3.09e-05, 3.09e-05, 73766.56495848], [1516796220000, 3.118e-05, 3.124e-05, 3.091e-05, 3.11e-05, 5669.03169089], [1516796280000, 3.11e-05, 3.121e-05, 3.091e-05, 3.109e-05, 14952.42514995], [1516796340000, 3.091e-05, 3.11e-05, 3.091e-05, 3.11e-05, 3737.06737347], [1516796400000, 3.091e-05, 3.101e-05, 3.09e-05, 3.101e-05, 3174.75580018], [1516796460000, 3.092e-05, 3.101e-05, 3.092e-05, 3.093e-05, 1910.12264625], [1516796520000, 3.093e-05, 3.101e-05, 3.091e-05, 3.101e-05, 14707.8523468], [1516796580000, 3.093e-05, 3.101e-05, 3.092e-05, 3.093e-05, 30028.88761407], [1516796640000, 3.093e-05, 3.101e-05, 3.09e-05, 3.09e-05, 58599.8744052], [1516796700000, 3.092e-05, 3.093e-05, 3.09e-05, 3.091e-05, 16907.34416532], [1516796760000, 3.093e-05, 3.131e-05, 3.091e-05, 3.093e-05, 11589.15138587], [1516796820000, 3.125e-05, 3.125e-05, 3.092e-05, 3.093e-05, 2434.46800144], [1516796880000, 3.093e-05, 3.099e-05, 3.09e-05, 3.099e-05, 16959.2451459], [1516796940000, 3.099e-05, 3.1e-05, 3.099e-05, 3.099e-05, 2659.38700445], [1516797000000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 11100.7833109], [1516797060000, 3.109e-05, 3.11e-05, 3.1e-05, 3.11e-05, 829.0232104], [1516797120000, 3.11e-05, 3.12e-05, 3.11e-05, 3.12e-05, 14226.86403232], [1516797180000, 3.12e-05, 3.12e-05, 3.111e-05, 3.112e-05, 2621.99755116], [1516797240000, 3.12e-05, 3.198e-05, 3.12e-05, 3.138e-05, 241225.2812838], [1516797300000, 3.134e-05, 3.168e-05, 3.117e-05, 3.122e-05, 20860.17207297], [1516797360000, 3.122e-05, 3.124e-05, 3.119e-05, 3.121e-05, 3878.67928708], [1516797420000, 3.125e-05, 3.149e-05, 3.121e-05, 3.147e-05, 23758.03922468], [1516797480000, 3.139e-05, 3.147e-05, 3.124e-05, 3.145e-05, 8242.11916126], [1516797540000, 3.136e-05, 3.144e-05, 3.136e-05, 3.142e-05, 9996.15861289], [1516797600000, 3.142e-05, 3.142e-05, 3.137e-05, 3.138e-05, 6892.30481392], [1516797660000, 3.14e-05, 3.143e-05, 3.137e-05, 3.14e-05, 3352.00402535], [1516797720000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 3610.95219197], [1516797780000, 3.144e-05, 3.144e-05, 3.141e-05, 3.144e-05, 5436.24583334], [1516797840000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 14272.12124186], [1516797900000, 3.145e-05, 3.149e-05, 3.144e-05, 3.146e-05, 7680.50283101], [1516797960000, 3.149e-05, 3.149e-05, 3.148e-05, 3.148e-05, 2600.12806825], [1516798020000, 3.149e-05, 3.152e-05, 3.144e-05, 3.146e-05, 21103.64376327], [1516798080000, 3.146e-05, 3.146e-05, 3.137e-05, 3.137e-05, 7187.61033831], [1516798140000, 3.137e-05, 3.138e-05, 3.137e-05, 3.137e-05, 4438.56798379], [1516798200000, 3.137e-05, 3.154e-05, 3.137e-05, 3.138e-05, 29212.1565954], [1516798260000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 1702.06576559], [1516798320000, 3.154e-05, 3.167e-05, 3.14e-05, 3.158e-05, 22877.53721979], [1516798380000, 3.14e-05, 3.157e-05, 3.14e-05, 3.157e-05, 1097.24876121], [1516798440000, 3.142e-05, 3.157e-05, 3.141e-05, 3.146e-05, 12187.24818322], [1516798500000, 3.142e-05, 3.142e-05, 3.14e-05, 3.141e-05, 7923.22854359], [1516798560000, 3.141e-05, 3.141e-05, 3.14e-05, 3.141e-05, 12253.18330318], [1516798620000, 3.143e-05, 3.143e-05, 3.14e-05, 3.14e-05, 9524.29969404], [1516798680000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 948.0381643], [1516798740000, 3.142e-05, 3.154e-05, 3.142e-05, 3.144e-05, 9243.04429364], [1516798800000, 3.142e-05, 3.153e-05, 3.142e-05, 3.143e-05, 46009.4625932], [1516798860000, 3.153e-05, 3.153e-05, 3.143e-05, 3.15e-05, 13258.17278864], [1516798920000, 3.15e-05, 3.153e-05, 3.15e-05, 3.152e-05, 4372.06660274], [1516798980000, 3.152e-05, 3.152e-05, 3.144e-05, 3.145e-05, 19443.48463975], [1516799040000, 3.152e-05, 3.154e-05, 3.145e-05, 3.145e-05, 3029.23220981], [1516799100000, 3.145e-05, 3.152e-05, 3.144e-05, 3.152e-05, 24408.17865893], [1516799160000, 3.144e-05, 3.144e-05, 3.143e-05, 3.143e-05, 21338.46551796], [1516799220000, 3.143e-05, 3.144e-05, 3.14e-05, 3.14e-05, 23842.57208735], [1516799280000, 3.14e-05, 3.142e-05, 3.138e-05, 3.141e-05, 10751.00405654], [1516799340000, 3.138e-05, 3.15e-05, 3.132e-05, 3.132e-05, 9170.47275258], [1516799400000, 3.132e-05, 3.132e-05, 3.121e-05, 3.132e-05, 8390.5933576], [1516799460000, 3.124e-05, 3.124e-05, 3.121e-05, 3.121e-05, 4431.02756229], [1516799520000, 3.121e-05, 3.121e-05, 3.115e-05, 3.115e-05, 78062.23861824], [1516799580000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 97.33212212], [1516799640000, 3.115e-05, 3.121e-05, 3.105e-05, 3.121e-05, 21987.44277756], [1516799700000, 3.115e-05, 3.115e-05, 3.099e-05, 3.115e-05, 22248.97461528], [1516799760000, 3.099e-05, 3.12e-05, 3.095e-05, 3.12e-05, 14658.49710425], [1516799820000, 3.096e-05, 3.096e-05, 3.08e-05, 3.082e-05, 38420.25231316], [1516799880000, 3.082e-05, 3.1e-05, 3.08e-05, 3.1e-05, 17660.44249338], [1516799940000, 3.106e-05, 3.106e-05, 3.1e-05, 3.105e-05, 2082.62902937], [1516800000000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 10837.85332356], [1516800060000, 3.1e-05, 3.1e-05, 3.085e-05, 3.085e-05, 20403.80936387], [1516800120000, 3.087e-05, 3.091e-05, 3.087e-05, 3.091e-05, 23058.54120331], [1516800180000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 1211.8848293], [1516800240000, 3.1e-05, 3.1e-05, 3.089e-05, 3.09e-05, 9403.8744323], [1516800300000, 3.1e-05, 3.1e-05, 3.09e-05, 3.091e-05, 31018.52847238], [1516800360000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 17490.38693705], [1516800420000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 4375.96517505], [1516800480000, 3.092e-05, 3.115e-05, 3.091e-05, 3.115e-05, 23743.14730138], [1516800540000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 10148.12477788], [1516800600000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 31542.07536244], [1516800660000, 3.088e-05, 3.1e-05, 3.084e-05, 3.1e-05, 12670.84770847], [1516800720000, 3.1e-05, 3.114e-05, 3.1e-05, 3.114e-05, 2029.51047733], [1516800780000, 3.113e-05, 3.114e-05, 3.101e-05, 3.113e-05, 7506.97902652], [1516800840000, 3.101e-05, 3.113e-05, 3.101e-05, 3.102e-05, 9398.28844223], [1516800900000, 3.103e-05, 3.112e-05, 3.094e-05, 3.094e-05, 12090.74683684], [1516800960000, 3.099e-05, 3.099e-05, 3.087e-05, 3.094e-05, 21076.374896], [1516801020000, 3.094e-05, 3.094e-05, 3.091e-05, 3.091e-05, 4483.34925378], [1516801080000, 3.084e-05, 3.091e-05, 3.08e-05, 3.08e-05, 27033.36422694], [1516801140000, 3.08e-05, 3.09e-05, 3.08e-05, 3.08e-05, 7261.18894119], [1516801200000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 389.54062049], [1516801260000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 2029.13655828], [1516801320000, 3.075e-05, 3.075e-05, 3.07e-05, 3.07e-05, 8705.89766937], [1516801380000, 3.07e-05, 3.07e-05, 3.06e-05, 3.06e-05, 24170.1627734], [1516801440000, 3.066e-05, 3.066e-05, 3.06e-05, 3.066e-05, 7850.44666735], [1516801500000, 3.066e-05, 3.067e-05, 3.062e-05, 3.066e-05, 18916.15870441], [1516801560000, 3.062e-05, 3.066e-05, 3.037e-05, 3.051e-05, 74156.95006909], [1516801620000, 3.051e-05, 3.065e-05, 3.046e-05, 3.051e-05, 12942.5448371], [1516801680000, 3.052e-05, 3.065e-05, 3.051e-05, 3.053e-05, 9262.96608934], [1516801740000, 3.065e-05, 3.065e-05, 3.053e-05, 3.054e-05, 25885.59063161], [1516801800000, 3.054e-05, 3.066e-05, 3.052e-05, 3.066e-05, 21182.40999397], [1516801860000, 3.066e-05, 3.066e-05, 3.052e-05, 3.052e-05, 20674.58041001], [1516801920000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 13208.2020072], [1516801980000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 758.59957661], [1516802040000, 3.064e-05, 3.064e-05, 3.04e-05, 3.045e-05, 24042.19677671], [1516802100000, 3.045e-05, 3.064e-05, 3.045e-05, 3.064e-05, 8898.72638523], [1516802160000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 221.93211486], [1516802220000, 3.045e-05, 3.064e-05, 3.045e-05, 3.049e-05, 933.19833333], [1516802280000, 3.049e-05, 3.065e-05, 3.044e-05, 3.065e-05, 19386.79661506], [1516802340000, 3.065e-05, 3.067e-05, 3.065e-05, 3.066e-05, 24150.40663174], [1516802400000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 9908.79421585], [1516802460000, 3.066e-05, 3.066e-05, 3.06e-05, 3.06e-05, 7999.80053835], [1516802520000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 234.0], [1516802580000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 530.43275497], [1516802640000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 156.53594766], [1516802700000, 3.06e-05, 3.06e-05, 3.057e-05, 3.057e-05, 627.30458062], [1516802760000, 3.056e-05, 3.06e-05, 3.056e-05, 3.06e-05, 15274.90928544], [1516802820000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6604.22928718], [1516802880000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 48.34400912], [1516802940000, 3.065e-05, 3.075e-05, 3.057e-05, 3.075e-05, 13203.3710918], [1516803000000, 3.06e-05, 3.06e-05, 3.056e-05, 3.056e-05, 12945.15251667], [1516803060000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 425.84944969], [1516803120000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 1237.92933209], [1516803180000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 786.30781535], [1516803240000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 226.0], [1516803300000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1541.1274292], [1516803360000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 2012.67616694], [1516803420000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1281.03170351], [1516803480000, 3.069e-05, 3.069e-05, 3.056e-05, 3.056e-05, 22574.26135697], [1516803540000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 397.61256544], [1516803600000, 3.056e-05, 3.057e-05, 3.056e-05, 3.057e-05, 10601.13562974], [1516803660000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 253.22681527], [1516803720000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2807.02609184], [1516803780000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 6498.41195057], [1516803840000, 3.07e-05, 3.07e-05, 3.06e-05, 3.069e-05, 183.53910738], [1516803900000, 3.065e-05, 3.065e-05, 3.06e-05, 3.06e-05, 2462.34414205], [1516803960000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 3057.06955689], [1516804020000, 3.052e-05, 3.058e-05, 3.051e-05, 3.058e-05, 2909.16990728], [1516804080000, 3.051e-05, 3.051e-05, 3.047e-05, 3.048e-05, 4687.14422802], [1516804140000, 3.048e-05, 3.048e-05, 3.047e-05, 3.047e-05, 4278.81480322], [1516804200000, 3.054e-05, 3.065e-05, 3.054e-05, 3.065e-05, 546.53866857], [1516804260000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 2785.90212071], [1516804320000, 3.049e-05, 3.065e-05, 3.045e-05, 3.065e-05, 6418.77075674], [1516804380000, 3.052e-05, 3.064e-05, 3.052e-05, 3.064e-05, 417.164743], [1516804440000, 3.064e-05, 3.064e-05, 3.063e-05, 3.063e-05, 4757.82925435], [1516804500000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 5025.44680512], [1516804560000, 3.052e-05, 3.052e-05, 3.05e-05, 3.05e-05, 9709.99326011], [1516804620000, 3.05e-05, 3.064e-05, 3.046e-05, 3.064e-05, 16990.23713305], [1516804680000, 3.047e-05, 3.064e-05, 3.046e-05, 3.063e-05, 6005.09111765], [1516804740000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 544.0], [1516804800000, 3.061e-05, 3.062e-05, 3.051e-05, 3.051e-05, 8833.20024485], [1516804860000, 3.051e-05, 3.06e-05, 3.046e-05, 3.051e-05, 27095.38043049], [1516804920000, 3.06e-05, 3.062e-05, 3.06e-05, 3.062e-05, 1242.41176471], [1516804980000, 3.062e-05, 3.062e-05, 3.06e-05, 3.06e-05, 1063.92769386], [1516805040000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1735.36553383], [1516805100000, 3.052e-05, 3.06e-05, 3.051e-05, 3.051e-05, 3239.9409244], [1516805160000, 3.051e-05, 3.059e-05, 3.051e-05, 3.051e-05, 29318.17025785], [1516805220000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 7069.04082368], [1516805280000, 3.051e-05, 3.051e-05, 3.044e-05, 3.044e-05, 873.68012163], [1516805340000, 3.044e-05, 3.044e-05, 3.044e-05, 3.044e-05, 1495.64688098], [1516805400000, 3.044e-05, 3.044e-05, 3.041e-05, 3.041e-05, 972.7988364], [1516805460000, 3.044e-05, 3.044e-05, 3.043e-05, 3.043e-05, 1283.06226916], [1516805520000, 3.043e-05, 3.043e-05, 3.041e-05, 3.042e-05, 2994.95982508], [1516805580000, 3.041e-05, 3.059e-05, 3.041e-05, 3.041e-05, 10294.21299131], [1516805640000, 3.059e-05, 3.059e-05, 3.059e-05, 3.059e-05, 234.0], [1516805700000, 3.059e-05, 3.059e-05, 3.045e-05, 3.045e-05, 5985.45678327], [1516805760000, 3.059e-05, 3.059e-05, 3.045e-05, 3.058e-05, 9628.37915516], [1516805820000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1682.99381097], [1516805880000, 3.052e-05, 3.052e-05, 3.05e-05, 3.051e-05, 23459.3514045], [1516805940000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 28469.32205703], [1516806000000, 3.051e-05, 3.059e-05, 3.051e-05, 3.059e-05, 66777.06988983], [1516806060000, 3.051e-05, 3.051e-05, 3.045e-05, 3.045e-05, 7498.74834462], [1516806120000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 326.94198623], [1516806180000, 3.057e-05, 3.057e-05, 3.047e-05, 3.057e-05, 1286.34704783], [1516806240000, 3.057e-05, 3.062e-05, 3.057e-05, 3.059e-05, 6794.29161987], [1516806300000, 3.062e-05, 3.062e-05, 3.06e-05, 3.062e-05, 2837.33589548], [1516806360000, 3.06e-05, 3.062e-05, 3.059e-05, 3.059e-05, 4783.52065954], [1516806420000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 231.748072], [1516806480000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 762.94554132], [1516806540000, 3.059e-05, 3.059e-05, 3.047e-05, 3.047e-05, 3200.46663802], [1516806600000, 3.047e-05, 3.047e-05, 3.047e-05, 3.047e-05, 46747.61333475], [1516806660000, 3.047e-05, 3.059e-05, 3.047e-05, 3.059e-05, 2872.18240048], [1516806720000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 13031.96401847], [1516806780000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 52.721222], [1516806840000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1162.85681533], [1516806900000, 3.048e-05, 3.048e-05, 3.045e-05, 3.047e-05, 4551.92240365], [1516806960000, 3.058e-05, 3.058e-05, 3.046e-05, 3.046e-05, 1211.36678729], [1516807020000, 3.046e-05, 3.058e-05, 3.046e-05, 3.058e-05, 1090.14808446], [1516807080000, 3.047e-05, 3.047e-05, 3.04e-05, 3.04e-05, 28619.5226876], [1516807140000, 3.04e-05, 3.046e-05, 3.038e-05, 3.046e-05, 3175.78477817], [1516807200000, 3.058e-05, 3.058e-05, 3.04e-05, 3.04e-05, 1536.721223], [1516807260000, 3.04e-05, 3.042e-05, 3.038e-05, 3.038e-05, 2059.79913714], [1516807320000, 3.04e-05, 3.041e-05, 3.04e-05, 3.04e-05, 20404.69016778], [1516807380000, 3.04e-05, 3.04e-05, 3.038e-05, 3.038e-05, 19863.36273497], [1516807440000, 3.041e-05, 3.041e-05, 3.038e-05, 3.038e-05, 12441.27293106], [1516807500000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 1317.2504837], [1516807560000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 363.4152652], [1516807620000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 223.387166], [1516807680000, 3.038e-05, 3.04e-05, 3.037e-05, 3.04e-05, 291.72988428], [1516807740000, 3.04e-05, 3.04e-05, 3.037e-05, 3.04e-05, 5781.20083073], [1516807800000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 968.01171041], [1516807860000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 650.231224], [1516807920000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 21.22275356], [1516807980000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1349.52453483], [1516808040000, 3.058e-05, 3.058e-05, 3.04e-05, 3.058e-05, 1292.20695913], [1516808100000, 3.058e-05, 3.059e-05, 3.058e-05, 3.059e-05, 9256.27905464], [1516808160000, 3.059e-05, 3.059e-05, 3.057e-05, 3.058e-05, 6506.52055095], [1516808220000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1142.42207001], [1516808280000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 39734.83329894], [1516808400000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 113.35431725], [1516808460000, 3.074e-05, 3.074e-05, 3.055e-05, 3.074e-05, 750.27098772], [1516808520000, 3.059e-05, 3.059e-05, 3.055e-05, 3.055e-05, 3837.08008632], [1516808580000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 18.31417727], [1516808640000, 3.056e-05, 3.056e-05, 3.055e-05, 3.056e-05, 3293.26184778], [1516808700000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 198.52851517], [1516808760000, 3.057e-05, 3.074e-05, 3.057e-05, 3.057e-05, 1529.1266063], [1516808820000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 6549.97772284], [1516808880000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 68.76227635], [1516808940000, 3.058e-05, 3.074e-05, 3.054e-05, 3.074e-05, 15629.24649415], [1516809000000, 3.074e-05, 3.075e-05, 3.054e-05, 3.075e-05, 8666.52626507], [1516809060000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 2473.55320376], [1516809120000, 3.075e-05, 3.076e-05, 3.075e-05, 3.075e-05, 4930.60271741], [1516809180000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 1043.4644849], [1516809240000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 40.0], [1516809300000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 7222.63683679], [1516809360000, 3.076e-05, 3.076e-05, 3.022e-05, 3.076e-05, 148723.27142161], [1516809420000, 3.05e-05, 3.05e-05, 3.05e-05, 3.05e-05, 298.50330512], [1516809540000, 3.055e-05, 3.055e-05, 3.051e-05, 3.055e-05, 20051.49125578], [1516809600000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 350.0], [1516809660000, 3.052e-05, 3.055e-05, 3.052e-05, 3.055e-05, 5105.82387228], [1516809780000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 5458.58387886], [1516809840000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 10233.72254732], [1516809960000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 32.64578185], [1516810020000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 124.0], [1516810080000, 3.06e-05, 3.068e-05, 3.055e-05, 3.068e-05, 7856.71901348], [1516810140000, 3.074e-05, 3.076e-05, 3.074e-05, 3.076e-05, 967.522193], [1516810200000, 3.074e-05, 3.076e-05, 3.073e-05, 3.073e-05, 17329.27244337], [1516810260000, 3.057e-05, 3.076e-05, 3.057e-05, 3.076e-05, 11868.88575844], [1516810320000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1435.48113836], [1516810380000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 249.71920736], [1516810440000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 383.39405757], [1516810560000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 363.23212784], [1516810620000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 877.87355778], [1516810680000, 3.08e-05, 3.094e-05, 3.08e-05, 3.094e-05, 11698.35406769], [1516810740000, 3.08e-05, 3.094e-05, 3.08e-05, 3.089e-05, 4533.14960247], [1516810800000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 911.3035], [1516810860000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2013.44226339], [1516810920000, 3.09e-05, 3.094e-05, 3.08e-05, 3.094e-05, 16767.21304913], [1516811040000, 3.09e-05, 3.096e-05, 3.068e-05, 3.096e-05, 19874.39877593], [1516811160000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 41.35624386], [1516811220000, 3.066e-05, 3.066e-05, 3.055e-05, 3.064e-05, 1188.46505797], [1516811280000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 397.72124234], [1516811400000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 204.18498414], [1516811460000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 5990.75520772], [1516811520000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1896.56403015], [1516811580000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6272.96730477], [1516811640000, 3.066e-05, 3.066e-05, 3.065e-05, 3.065e-05, 100.0], [1516811820000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 17.58208061], [1516811880000, 3.057e-05, 3.06e-05, 3.051e-05, 3.06e-05, 1021.43221792], [1516811940000, 3.055e-05, 3.06e-05, 3.052e-05, 3.06e-05, 71.41212368], [1516812000000, 3.06e-05, 3.069e-05, 3.06e-05, 3.069e-05, 16729.53040238], [1516812060000, 3.068e-05, 3.068e-05, 3.054e-05, 3.068e-05, 1495.41193275], [1516812120000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 1650.36591901], [1516812180000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 2535.19360341], [1516812240000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 607.08489868], [1516812300000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 17299.99287191], [1516812360000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 264.83438657], [1516812420000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 0.58254793], [1516812480000, 3.073e-05, 3.08e-05, 3.073e-05, 3.08e-05, 3050.0], [1516812540000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 978.06870015], [1516812600000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 2600.0], [1516812660000, 3.074e-05, 3.074e-05, 3.07e-05, 3.07e-05, 7429.36351922], [1516812720000, 3.073e-05, 3.077e-05, 3.073e-05, 3.077e-05, 1113.74715632], [1516812780000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 562.7204219], [1516812840000, 3.074e-05, 3.077e-05, 3.074e-05, 3.077e-05, 2738.30922739], [1516812900000, 3.077e-05, 3.077e-05, 3.074e-05, 3.075e-05, 2134.45720599], [1516812960000, 3.075e-05, 3.077e-05, 3.075e-05, 3.077e-05, 10101.71416985], [1516813020000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1755.11797984], [1516813140000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 565.72490211], [1516813260000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 294.88226288], [1516813320000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 131.45021749], [1516813380000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 1247.74464349], [1516813440000, 3.077e-05, 3.077e-05, 3.075e-05, 3.077e-05, 353.680959], [1516813500000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 112.4694098], [1516813560000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1294.04094504], [1516813620000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7115.0228448], [1516813680000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7769.64485318], [1516813740000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 437.98735649], [1516813800000, 3.075e-05, 3.075e-05, 3.071e-05, 3.071e-05, 7622.61813493], [1516813860000, 3.071e-05, 3.077e-05, 3.071e-05, 3.077e-05, 14506.33165448], [1516813920000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 9310.90645073], [1516813980000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 3099.52312886], [1516814040000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 9355.07822554], [1516814100000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 11452.40674846], [1516814160000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1612.86048616], [1516814220000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 561.48072288], [1516814280000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 250.0], [1516814340000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 426.38691541], [1516814400000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 1449.72590437], [1516814460000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 9972.85819321], [1516814520000, 3.063e-05, 3.07e-05, 3.062e-05, 3.07e-05, 1856.16658022], [1516814580000, 3.07e-05, 3.07e-05, 3.05e-05, 3.07e-05, 19326.34281804], [1516814700000, 3.07e-05, 3.071e-05, 3.051e-05, 3.051e-05, 21343.73409998], [1516814760000, 3.053e-05, 3.053e-05, 3.053e-05, 3.053e-05, 750.0], [1516814820000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 326.81901547], [1516814880000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2572.15404541], [1516814940000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 226.22942516], [1516815000000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 4945.12026809], [1516815060000, 3.068e-05, 3.07e-05, 3.068e-05, 3.07e-05, 23723.28446853], [1516815120000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 183.1116021], [1516815180000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1018.48326718], [1516815240000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 8268.25258044], [1516815300000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 22607.2332056], [1516815360000, 3.07e-05, 3.077e-05, 3.07e-05, 3.077e-05, 37654.49191373], [1516815420000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 17518.38222143], [1516815480000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 5111.56455043], [1516815600000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 1648.73928218], [1516815660000, 3.097e-05, 3.097e-05, 3.09e-05, 3.09e-05, 445.04195308], [1516815720000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 7732.31441019], [1516815840000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 174.13873261], [1516815900000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 2517.04987208], [1516815960000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2824.84717178], [1516816080000, 3.089e-05, 3.089e-05, 3.087e-05, 3.087e-05, 364.13950739], [1516816140000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 69.13211781], [1516816200000, 3.061e-05, 3.061e-05, 3.056e-05, 3.058e-05, 22438.01566376], [1516816260000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 40.12100299], [1516816440000, 3.06e-05, 3.104e-05, 3.06e-05, 3.103e-05, 11669.23115045], [1516816500000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 581.6801129], [1516816560000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 2415.25423729], [1516816680000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 2243.603253], [1516816740000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1052.09619523], [1516816800000, 3.08e-05, 3.086e-05, 3.08e-05, 3.086e-05, 892.13004232], [1516816860000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 1000.0], [1516816980000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 320.0], [1516817100000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 470.53441315], [1516817160000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 600.0], [1516817220000, 3.062e-05, 3.063e-05, 3.062e-05, 3.062e-05, 7450.46599977], [1516817280000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 1805.22032746], [1516817400000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 131.15613057], [1516817460000, 3.08e-05, 3.092e-05, 3.08e-05, 3.092e-05, 5774.81664566], [1516817580000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 20.0], [1516817640000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 323.93580539], [1516817700000, 3.088e-05, 3.093e-05, 3.088e-05, 3.088e-05, 2678.17359074], [1516817760000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1414.34403892], [1516817820000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 30.0], [1516817880000, 3.089e-05, 3.089e-05, 3.088e-05, 3.088e-05, 647.93308084], [1516817940000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1087.53997828], [1516818000000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 110.26023521], [1516818060000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 558.10886939], [1516818120000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 196.51806105], [1516818180000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 5064.72303812], [1516818300000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1009.84940853], [1516818360000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 4000.0], [1516818420000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 4363.8989806], [1516818480000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 503.147455], [1516818540000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2000.0], [1516818600000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 42.81517714], [1516818720000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 48.07493536], [1516818780000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 66043.45700935], [1516818840000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 251.483752], [1516818960000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 999.56520615], [1516819020000, 3.074e-05, 3.074e-05, 3.073e-05, 3.074e-05, 1079.05044033], [1516819080000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1538.55556428], [1516819140000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2606.49414866], [1516819200000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 11582.61226124], [1516819260000, 3.085e-05, 3.085e-05, 3.08e-05, 3.085e-05, 21092.30999227], [1516819320000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 82.09515564], [1516819380000, 3.084e-05, 3.084e-05, 3.08e-05, 3.08e-05, 1144.63692721], [1516819440000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 5843.05142938], [1516819500000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1015.75473501], [1516819560000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2451.63679822], [1516819620000, 3.085e-05, 3.085e-05, 3.081e-05, 3.081e-05, 2064.0568145], [1516819680000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 628.22862302], [1516819800000, 3.08e-05, 3.081e-05, 3.08e-05, 3.08e-05, 361.98483208], [1516819860000, 3.076e-05, 3.08e-05, 3.076e-05, 3.08e-05, 3394.36604794], [1516819920000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1540.48563331], [1516819980000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 1019.01320513], [1516820040000, 3.074e-05, 3.079e-05, 3.073e-05, 3.079e-05, 1611.83887338], [1516820100000, 3.073e-05, 3.073e-05, 3.07e-05, 3.07e-05, 8819.00545164], [1516820160000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 5422.51562656], [1516820220000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 19.53625148], [1516820280000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 160.83983849], [1516820340000, 3.065e-05, 3.07e-05, 3.065e-05, 3.07e-05, 10423.19751376], [1516820400000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1693.46515428], [1516820460000, 3.067e-05, 3.068e-05, 3.065e-05, 3.065e-05, 8715.46102796], [1516820520000, 3.068e-05, 3.072e-05, 3.067e-05, 3.072e-05, 30969.01626144], [1516820580000, 3.072e-05, 3.085e-05, 3.072e-05, 3.085e-05, 12193.99679308], [1516820640000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 311.65106346], [1516820700000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 7800.90755102], [1516820820000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 53.43814626], [1516820940000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 3232.33959819], [1516821000000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 482.73601993], [1516821060000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 200.0], [1516821120000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 4049.58810729], [1516821180000, 3.08e-05, 3.08e-05, 3.074e-05, 3.08e-05, 15957.98673207], [1516821240000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1021.95007089], [1516821300000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2200.51299937], [1516821360000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 877.35576829], [1516821420000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 6450.98227938], [1516821480000, 3.089e-05, 3.099e-05, 3.087e-05, 3.09e-05, 3920.14011255], [1516821540000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 11959.24663727], [1516821600000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 9890.820587], [1516821720000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 7838.4691497], [1516821780000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 332.2137276], [1516821840000, 3.087e-05, 3.087e-05, 3.086e-05, 3.087e-05, 10608.28306032], [1516821900000, 3.087e-05, 3.087e-05, 3.085e-05, 3.085e-05, 991.90355872], [1516821960000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1913.47682497], [1516822020000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 742.046407], [1516822080000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 626.3646043], [1516822140000, 3.085e-05, 3.085e-05, 3.08e-05, 3.084e-05, 6738.74802878], [1516822200000, 3.082e-05, 3.085e-05, 3.082e-05, 3.085e-05, 1369.16721565], [1516822260000, 3.087e-05, 3.087e-05, 3.074e-05, 3.074e-05, 24795.91096667], [1516822320000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 136.086], [1516822380000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 291.92961707], [1516822440000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1236.80823129], [1516822500000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 700.72420068], [1516822740000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 300.0], [1516822800000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 2105.89186374], [1516822860000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1098.38267702], [1516822920000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 10927.82401751], [1516823040000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 281.75965986], [1516823100000, 3.078e-05, 3.08e-05, 3.076e-05, 3.076e-05, 12966.12292532], [1516823160000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1585.59422623], [1516823220000, 3.095e-05, 3.106e-05, 3.095e-05, 3.106e-05, 3337.75322078], [1516823340000, 3.103e-05, 3.116e-05, 3.086e-05, 3.086e-05, 8244.82209299], [1516823400000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 4613.26109382], [1516823640000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 438.29717148], [1516823700000, 3.087e-05, 3.113e-05, 3.087e-05, 3.113e-05, 763.1690161], [1516823760000, 3.113e-05, 3.118e-05, 3.113e-05, 3.113e-05, 12691.91520153], [1516823820000, 3.114e-05, 3.115e-05, 3.113e-05, 3.115e-05, 848.07615652], [1516823880000, 3.115e-05, 3.115e-05, 3.113e-05, 3.115e-05, 3852.77388711], [1516823940000, 3.115e-05, 3.115e-05, 3.113e-05, 3.113e-05, 1662.59708495], [1516824000000, 3.113e-05, 3.113e-05, 3.087e-05, 3.087e-05, 3085.60775831], [1516824060000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 48.95561357], [1516824120000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1919.59973075], [1516824180000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 4649.79439805], [1516824240000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 64.09323797], [1516824300000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 100.0], [1516824360000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 942.15496607], [1516824420000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 221.78736722], [1516824480000, 3.107e-05, 3.109e-05, 3.107e-05, 3.109e-05, 2747.42054199], [1516824540000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 17260.78747488], [1516824600000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 1762.48282834], [1516824720000, 3.109e-05, 3.11e-05, 3.087e-05, 3.11e-05, 5816.89952139], [1516824780000, 3.109e-05, 3.109e-05, 3.087e-05, 3.087e-05, 350.0], [1516824840000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 1028.09512885], [1516824960000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 18.92714351], [1516825020000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 7993.74817681], [1516825080000, 3.105e-05, 3.105e-05, 3.087e-05, 3.087e-05, 4281.92273384], [1516825140000, 3.105e-05, 3.106e-05, 3.105e-05, 3.106e-05, 27693.71809795], [1516825200000, 3.106e-05, 3.106e-05, 3.087e-05, 3.087e-05, 11379.75924521], [1516825260000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 2186.73405629], [1516825320000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 785.4321511], [1516825380000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 36.93952389], [1516825440000, 3.1e-05, 3.105e-05, 3.1e-05, 3.1e-05, 853.49912261], [1516825500000, 3.1e-05, 3.148e-05, 3.1e-05, 3.134e-05, 110095.6166663], [1516825560000, 3.135e-05, 3.136e-05, 3.135e-05, 3.135e-05, 1914.49074204], [1516825620000, 3.141e-05, 3.165e-05, 3.14e-05, 3.165e-05, 54492.7549158], [1516825680000, 3.141e-05, 3.142e-05, 3.135e-05, 3.135e-05, 25207.84328107], [1516825740000, 3.135e-05, 3.138e-05, 3.133e-05, 3.138e-05, 13104.60827361], [1516825800000, 3.138e-05, 3.162e-05, 3.138e-05, 3.162e-05, 7418.52796879], [1516825860000, 3.162e-05, 3.162e-05, 3.162e-05, 3.162e-05, 1832.37973909], [1516825920000, 3.141e-05, 3.165e-05, 3.141e-05, 3.162e-05, 29433.77586204], [1516825980000, 3.162e-05, 3.18e-05, 3.162e-05, 3.173e-05, 33262.62562218], [1516826040000, 3.173e-05, 3.182e-05, 3.173e-05, 3.179e-05, 4489.07948064], [1516826100000, 3.173e-05, 3.174e-05, 3.154e-05, 3.164e-05, 32112.18311608], [1516826160000, 3.147e-05, 3.162e-05, 3.142e-05, 3.142e-05, 12439.00260187], [1516826220000, 3.142e-05, 3.154e-05, 3.141e-05, 3.154e-05, 20412.14832838], [1516826280000, 3.154e-05, 3.154e-05, 3.153e-05, 3.153e-05, 9970.71492365], [1516826340000, 3.154e-05, 3.169e-05, 3.154e-05, 3.169e-05, 5042.76237752], [1516826400000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 22837.22185847], [1516826460000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 3652.23600996], [1516826520000, 3.154e-05, 3.169e-05, 3.153e-05, 3.154e-05, 10489.71161148], [1516826580000, 3.154e-05, 3.155e-05, 3.153e-05, 3.153e-05, 202.29861012], [1516826640000, 3.153e-05, 3.153e-05, 3.152e-05, 3.152e-05, 1369.37721595], [1516826700000, 3.153e-05, 3.153e-05, 3.152e-05, 3.153e-05, 9354.8575371], [1516826760000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1757.46440356], [1516826820000, 3.168e-05, 3.168e-05, 3.145e-05, 3.168e-05, 11969.44744758], [1516826880000, 3.168e-05, 3.168e-05, 3.146e-05, 3.146e-05, 442.58009926], [1516826940000, 3.165e-05, 3.167e-05, 3.165e-05, 3.167e-05, 136.0544938], [1516827000000, 3.166e-05, 3.167e-05, 3.166e-05, 3.166e-05, 6199.86486094], [1516827060000, 3.165e-05, 3.168e-05, 3.165e-05, 3.166e-05, 14322.57974764], [1516827120000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 2845.04857992], [1516827180000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2475.76696594], [1516827240000, 3.166e-05, 3.166e-05, 3.148e-05, 3.148e-05, 3269.25556441], [1516827300000, 3.148e-05, 3.148e-05, 3.143e-05, 3.143e-05, 9537.6867572], [1516827420000, 3.143e-05, 3.168e-05, 3.143e-05, 3.143e-05, 5817.23811514], [1516827540000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2712.52475285], [1516827600000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 136.73017817], [1516827660000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 743.96704584], [1516827720000, 3.159e-05, 3.17e-05, 3.159e-05, 3.17e-05, 1455.65686709], [1516827780000, 3.172e-05, 3.175e-05, 3.169e-05, 3.169e-05, 576.62756454], [1516827840000, 3.17e-05, 3.17e-05, 3.169e-05, 3.169e-05, 3373.94830179], [1516827900000, 3.169e-05, 3.176e-05, 3.168e-05, 3.176e-05, 18828.99952342], [1516827960000, 3.15e-05, 3.175e-05, 3.15e-05, 3.175e-05, 1297.3746029], [1516828020000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3429.25221961], [1516828080000, 3.17e-05, 3.174e-05, 3.17e-05, 3.173e-05, 8812.60980299], [1516828140000, 3.173e-05, 3.175e-05, 3.151e-05, 3.151e-05, 39618.85507053], [1516828200000, 3.172e-05, 3.173e-05, 3.172e-05, 3.173e-05, 10683.80081215], [1516828260000, 3.17e-05, 3.17e-05, 3.151e-05, 3.151e-05, 691.94024486], [1516828320000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 66.15617263], [1516828380000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 179.90741038], [1516828440000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 1734.62081869], [1516828500000, 3.151e-05, 3.151e-05, 3.148e-05, 3.148e-05, 4038.48299931], [1516828560000, 3.15e-05, 3.166e-05, 3.15e-05, 3.166e-05, 3000.0], [1516828620000, 3.164e-05, 3.164e-05, 3.138e-05, 3.138e-05, 24489.46918835], [1516828680000, 3.138e-05, 3.162e-05, 3.138e-05, 3.143e-05, 6932.01364904], [1516828740000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 168.50256403], [1516828800000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 5555.68282341], [1516828860000, 3.162e-05, 3.162e-05, 3.143e-05, 3.162e-05, 2053.90773193], [1516828920000, 3.143e-05, 3.161e-05, 3.143e-05, 3.161e-05, 571.6599091], [1516828980000, 3.146e-05, 3.146e-05, 3.143e-05, 3.143e-05, 3504.725588], [1516829040000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 3083.66556712], [1516829100000, 3.156e-05, 3.157e-05, 3.143e-05, 3.154e-05, 13145.1582091], [1516829160000, 3.143e-05, 3.144e-05, 3.143e-05, 3.144e-05, 2193.31942091], [1516829220000, 3.144e-05, 3.144e-05, 3.138e-05, 3.138e-05, 11048.09831649], [1516829280000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 2784.68906601], [1516829340000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 620.0], [1516829400000, 3.138e-05, 3.138e-05, 3.137e-05, 3.137e-05, 14854.6461432], [1516829460000, 3.137e-05, 3.138e-05, 3.133e-05, 3.133e-05, 4064.01084812], [1516829520000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 3744.66528467], [1516829580000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 873.11801381], [1516829640000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 350.70319731], [1516829700000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 523.65471393], [1516829760000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 2343.12962984], [1516829820000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 47.96929964], [1516829880000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 7904.26184535], [1516829940000, 3.115e-05, 3.115e-05, 3.108e-05, 3.108e-05, 4945.88867874], [1516830000000, 3.108e-05, 3.118e-05, 3.105e-05, 3.118e-05, 3668.47076152], [1516830060000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 262.65195426], [1516830120000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 32.09242618], [1516830180000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 1059.58984137], [1516830240000, 3.116e-05, 3.116e-05, 3.114e-05, 3.116e-05, 5872.60298217], [1516830300000, 3.109e-05, 3.116e-05, 3.109e-05, 3.116e-05, 8752.52554385], [1516830360000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1422.5108689], [1516830420000, 3.115e-05, 3.116e-05, 3.108e-05, 3.108e-05, 985.01277457], [1516830480000, 3.108e-05, 3.108e-05, 3.105e-05, 3.105e-05, 1347.92133242], [1516830540000, 3.105e-05, 3.118e-05, 3.105e-05, 3.118e-05, 68174.14234926], [1516830600000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 2484.88518891], [1516830720000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 123.32602282], [1516830780000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 35.313002], [1516830840000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5185.16315393], [1516830900000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 2410.08633138], [1516830960000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 3811.40557405], [1516831020000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 2582.13361905], [1516831080000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 3351.57342087], [1516831140000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 179.22110783], [1516831260000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 287.50222869], [1516831380000, 3.108e-05, 3.113e-05, 3.108e-05, 3.113e-05, 371.91730078], [1516831560000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 50.0], [1516831620000, 3.109e-05, 3.109e-05, 3.107e-05, 3.107e-05, 3112.88860622], [1516831680000, 3.106e-05, 3.112e-05, 3.106e-05, 3.112e-05, 25741.94548479], [1516831740000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 9005.40879938], [1516831860000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 2027.97202293], [1516831920000, 3.107e-05, 3.113e-05, 3.106e-05, 3.113e-05, 11218.37965336], [1516831980000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 350.66587266], [1516832040000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 635.8480805], [1516832100000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 829.63496066], [1516832160000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 5008.07798227], [1516832220000, 3.115e-05, 3.115e-05, 3.114e-05, 3.115e-05, 3119.19098578], [1516832280000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 4496.23177056], [1516832340000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 6883.6320701], [1516832400000, 3.115e-05, 3.118e-05, 3.114e-05, 3.118e-05, 4485.53279781], [1516832460000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 2391.53022049], [1516832520000, 3.126e-05, 3.13e-05, 3.126e-05, 3.126e-05, 3665.58890829], [1516832580000, 3.126e-05, 3.13e-05, 3.126e-05, 3.13e-05, 10639.39229357], [1516832640000, 3.126e-05, 3.126e-05, 3.105e-05, 3.105e-05, 60374.31443624], [1516832700000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 16.34115335], [1516832880000, 3.107e-05, 3.107e-05, 3.098e-05, 3.098e-05, 13479.59229404], [1516832940000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 154.0], [1516833000000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2003.05141162], [1516833060000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1211.94251068], [1516833120000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 323.4785947], [1516833180000, 3.11e-05, 3.125e-05, 3.11e-05, 3.11e-05, 11476.73396613], [1516833240000, 3.125e-05, 3.129e-05, 3.125e-05, 3.129e-05, 2197.77430586], [1516833300000, 3.101e-05, 3.101e-05, 3.099e-05, 3.099e-05, 15774.44682497], [1516833360000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1385.52457953], [1516833420000, 3.1e-05, 3.128e-05, 3.1e-05, 3.101e-05, 2393.9484251], [1516833480000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 536.01810461], [1516833540000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 1884.68204578], [1516833600000, 3.125e-05, 3.129e-05, 3.125e-05, 3.125e-05, 12287.78547865], [1516833660000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 3606.89691286], [1516833720000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 1283.89167619], [1516833780000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3904.55445199], [1516833840000, 3.103e-05, 3.103e-05, 3.091e-05, 3.091e-05, 9042.6806772], [1516833900000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7394.13847856], [1516833960000, 3.091e-05, 3.091e-05, 3.087e-05, 3.091e-05, 7136.33977959], [1516834020000, 3.121e-05, 3.121e-05, 3.102e-05, 3.102e-05, 8663.71249376], [1516834080000, 3.091e-05, 3.102e-05, 3.091e-05, 3.102e-05, 7354.79884852], [1516834140000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1782.03359349], [1516834200000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 3275.68828456], [1516834260000, 3.091e-05, 3.091e-05, 3.087e-05, 3.088e-05, 4231.08571538], [1516834320000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 851.51822138], [1516834380000, 3.1e-05, 3.1e-05, 3.088e-05, 3.088e-05, 1889.18503873], [1516834440000, 3.089e-05, 3.1e-05, 3.089e-05, 3.1e-05, 1376.49475689], [1516834500000, 3.09e-05, 3.1e-05, 3.089e-05, 3.1e-05, 350.92350835], [1516834620000, 3.099e-05, 3.099e-05, 3.09e-05, 3.09e-05, 1818.95033796], [1516834680000, 3.089e-05, 3.089e-05, 3.07e-05, 3.075e-05, 29441.03170431], [1516834740000, 3.075e-05, 3.075e-05, 3.065e-05, 3.07e-05, 33161.65854743], [1516834800000, 3.07e-05, 3.075e-05, 3.07e-05, 3.075e-05, 18432.42565791], [1516834860000, 3.075e-05, 3.08e-05, 3.074e-05, 3.08e-05, 6495.99698511], [1516834920000, 3.074e-05, 3.08e-05, 3.074e-05, 3.08e-05, 1140.96107212], [1516834980000, 3.08e-05, 3.1e-05, 3.075e-05, 3.075e-05, 8009.02006367], [1516835040000, 3.075e-05, 3.078e-05, 3.075e-05, 3.078e-05, 4349.32862862], [1516835100000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1492.06129313], [1516835160000, 3.073e-05, 3.073e-05, 3.07e-05, 3.073e-05, 1542.216998], [1516835220000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 3323.46160861], [1516835280000, 3.073e-05, 3.1e-05, 3.067e-05, 3.1e-05, 26218.67599481], [1516835340000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 3783.03452599], [1516835400000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 4862.53734605], [1516835460000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 251.19875879], [1516835520000, 3.1e-05, 3.1e-05, 3.078e-05, 3.078e-05, 1474.30391561], [1516835580000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1394.18638886], [1516835700000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 2167.16926704], [1516835760000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 3266.66532277], [1516835820000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2084.42546737], [1516835880000, 3.074e-05, 3.075e-05, 3.072e-05, 3.075e-05, 7731.97070286], [1516835940000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2147.29721451], [1516836000000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 233.41613707], [1516836060000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2300.5367227], [1516836120000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 127.0], [1516836180000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2500.0], [1516836240000, 3.099e-05, 3.099e-05, 3.097e-05, 3.097e-05, 1472.9476277], [1516836300000, 3.091e-05, 3.095e-05, 3.091e-05, 3.095e-05, 9741.19084632], [1516836360000, 3.091e-05, 3.091e-05, 3.068e-05, 3.08e-05, 5546.86601162], [1516836420000, 3.08e-05, 3.094e-05, 3.08e-05, 3.08e-05, 2960.05177589], [1516836480000, 3.068e-05, 3.079e-05, 3.068e-05, 3.079e-05, 176.93754897], [1516836540000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 1300.82060448], [1516836600000, 3.069e-05, 3.079e-05, 3.069e-05, 3.079e-05, 6579.83764135], [1516836660000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 19.52812242], [1516836720000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2824.29085455], [1516836780000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 1791.48398707], [1516836840000, 3.069e-05, 3.073e-05, 3.069e-05, 3.073e-05, 3373.75149966], [1516836900000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516837020000, 3.075e-05, 3.094e-05, 3.073e-05, 3.094e-05, 2178.68432946], [1516837080000, 3.073e-05, 3.094e-05, 3.072e-05, 3.072e-05, 548.69481276], [1516837200000, 3.075e-05, 3.075e-05, 3.072e-05, 3.073e-05, 251.76075349], [1516837260000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 8956.25284818], [1516837320000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 264.22212697], [1516837380000, 3.072e-05, 3.072e-05, 3.067e-05, 3.067e-05, 26348.7574747], [1516837440000, 3.067e-05, 3.095e-05, 3.067e-05, 3.095e-05, 3882.83018617], [1516837500000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516837560000, 3.094e-05, 3.095e-05, 3.094e-05, 3.095e-05, 1056.02560995], [1516837620000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 2720.95686089], [1516837680000, 3.094e-05, 3.094e-05, 3.071e-05, 3.071e-05, 2913.10353813], [1516837740000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 30.0], [1516837800000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 6988.95282698], [1516837980000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 1150.17967653], [1516838040000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 44.87259992], [1516838100000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 238.40470965], [1516838160000, 3.072e-05, 3.095e-05, 3.071e-05, 3.071e-05, 12283.29554976], [1516838220000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 1967.67026886], [1516838340000, 3.095e-05, 3.095e-05, 3.078e-05, 3.078e-05, 1067.56310529], [1516838400000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 2024.2124265], [1516838460000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 100.0], [1516838520000, 3.08e-05, 3.093e-05, 3.08e-05, 3.093e-05, 335.91242348], [1516838640000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19.0], [1516838700000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 14698.42197424], [1516838820000, 3.071e-05, 3.08e-05, 3.071e-05, 3.08e-05, 876.36760683], [1516838880000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 3323.85466399], [1516838940000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 50.26707777], [1516839120000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 278.51659029], [1516839240000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 772.25977832], [1516839300000, 3.083e-05, 3.093e-05, 3.083e-05, 3.093e-05, 5530.15924551], [1516839360000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 61.87481679], [1516839420000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1355.12343113], [1516839480000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 464.82707275], [1516839540000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 7766.52608763], [1516839600000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1050.77636861], [1516839660000, 3.08e-05, 3.08e-05, 3.078e-05, 3.078e-05, 1662.49634745], [1516839720000, 3.071e-05, 3.078e-05, 3.071e-05, 3.078e-05, 7614.01020409], [1516839780000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 113.76315309], [1516839840000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 7223.08190363], [1516839960000, 3.071e-05, 3.078e-05, 3.071e-05, 3.071e-05, 6851.79523667], [1516840020000, 3.071e-05, 3.071e-05, 3.06e-05, 3.06e-05, 39513.51647485], [1516840080000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 1656.85873836], [1516840140000, 3.06e-05, 3.06e-05, 3.054e-05, 3.055e-05, 3358.16297608], [1516840200000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 4828.66275586], [1516840260000, 3.066e-05, 3.067e-05, 3.066e-05, 3.067e-05, 3489.70382149], [1516840320000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6301.18631256], [1516840380000, 3.06e-05, 3.06e-05, 3.055e-05, 3.06e-05, 1864.85004536], [1516840440000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5562.20319158], [1516840500000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 3905.53958244], [1516840560000, 3.054e-05, 3.06e-05, 3.054e-05, 3.06e-05, 903.29267611], [1516840620000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12200.98348898], [1516840680000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 2885.14883604], [1516840740000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 326.05151613], [1516840800000, 3.06e-05, 3.06e-05, 3.058e-05, 3.058e-05, 24429.2841764], [1516840860000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 2077.23074532], [1516840920000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 388.33], [1516840980000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 22428.56465024], [1516841040000, 3.054e-05, 3.058e-05, 3.054e-05, 3.054e-05, 544.9660546], [1516841100000, 3.054e-05, 3.057e-05, 3.054e-05, 3.054e-05, 16973.02984334], [1516841160000, 3.057e-05, 3.058e-05, 3.054e-05, 3.054e-05, 30306.39465464], [1516841220000, 3.058e-05, 3.058e-05, 3.054e-05, 3.058e-05, 7510.35835812], [1516841280000, 3.057e-05, 3.057e-05, 3.056e-05, 3.056e-05, 1470.29244307], [1516841340000, 3.055e-05, 3.057e-05, 3.053e-05, 3.053e-05, 531.05461855], [1516841400000, 3.053e-05, 3.058e-05, 3.052e-05, 3.058e-05, 4016.67683227], [1516841460000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1621.68444284], [1516841520000, 3.058e-05, 3.077e-05, 3.058e-05, 3.076e-05, 2791.98418779], [1516841580000, 3.076e-05, 3.078e-05, 3.076e-05, 3.078e-05, 4038.57184962], [1516841640000, 3.078e-05, 3.095e-05, 3.076e-05, 3.095e-05, 14015.45989664], [1516841700000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 261.65535], [1516841820000, 3.093e-05, 3.093e-05, 3.092e-05, 3.092e-05, 1195.0], [1516841880000, 3.078e-05, 3.078e-05, 3.053e-05, 3.077e-05, 24206.64753146], [1516841940000, 3.059e-05, 3.092e-05, 3.054e-05, 3.092e-05, 3462.18968974], [1516842000000, 3.078e-05, 3.093e-05, 3.078e-05, 3.093e-05, 7808.14555286], [1516842060000, 3.092e-05, 3.092e-05, 3.091e-05, 3.092e-05, 937.60828175], [1516842120000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 51.0], [1516842180000, 3.092e-05, 3.095e-05, 3.092e-05, 3.095e-05, 5557.82395295], [1516842240000, 3.095e-05, 3.097e-05, 3.095e-05, 3.097e-05, 1251.7048073], [1516842300000, 3.099e-05, 3.102e-05, 3.095e-05, 3.102e-05, 1928.04444365], [1516842360000, 3.101e-05, 3.102e-05, 3.101e-05, 3.102e-05, 2437.48991045], [1516842420000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 81.16883116], [1516842480000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 1339.21806045], [1516842540000, 3.099e-05, 3.099e-05, 3.095e-05, 3.095e-05, 11499.00178503], [1516842600000, 3.091e-05, 3.091e-05, 3.089e-05, 3.09e-05, 1106.62269222], [1516842660000, 3.08e-05, 3.08e-05, 3.054e-05, 3.058e-05, 2465.60103763], [1516842720000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 6463.61050096], [1516842780000, 3.054e-05, 3.058e-05, 3.053e-05, 3.058e-05, 17799.95469762], [1516842840000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 689.17593197], [1516842900000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 4976.73609931], [1516842960000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 27261.76615137], [1516843020000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 7777.05166775], [1516843080000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 163.50556], [1516843140000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 228.90778286], [1516843200000, 3.058e-05, 3.058e-05, 3.056e-05, 3.057e-05, 24643.00121772], [1516843260000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 6578.93666171], [1516843320000, 3.056e-05, 3.058e-05, 3.056e-05, 3.058e-05, 13317.58774651], [1516843380000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 7883.145863], [1516843440000, 3.058e-05, 3.06e-05, 3.058e-05, 3.06e-05, 22424.81742979], [1516843500000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 279.30430219], [1516843560000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 1290.2593569], [1516843620000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 764.94411431], [1516843680000, 3.06e-05, 3.087e-05, 3.053e-05, 3.087e-05, 14887.4635392], [1516843740000, 3.059e-05, 3.059e-05, 3.053e-05, 3.053e-05, 13846.54], [1516843800000, 3.069e-05, 3.069e-05, 3.053e-05, 3.069e-05, 9011.84809499], [1516843860000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 3040.22723851], [1516843920000, 3.054e-05, 3.069e-05, 3.054e-05, 3.069e-05, 10117.40125821], [1516843980000, 3.069e-05, 3.07e-05, 3.068e-05, 3.07e-05, 17161.20407269], [1516844040000, 3.068e-05, 3.068e-05, 3.053e-05, 3.053e-05, 550.0], [1516844100000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 467.18852446], [1516844160000, 3.054e-05, 3.054e-05, 3.05e-05, 3.051e-05, 18732.50195225], [1516844220000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 12383.44730544], [1516844280000, 3.064e-05, 3.064e-05, 3.051e-05, 3.051e-05, 354.76135227], [1516844340000, 3.051e-05, 3.051e-05, 3.05e-05, 3.05e-05, 7589.46532746], [1516844400000, 3.05e-05, 3.051e-05, 3.05e-05, 3.05e-05, 5158.85910479], [1516844460000, 3.049e-05, 3.049e-05, 3.045e-05, 3.049e-05, 5675.9448183], [1516844520000, 3.049e-05, 3.049e-05, 3.043e-05, 3.044e-05, 14914.97511284], [1516844580000, 3.044e-05, 3.049e-05, 3.044e-05, 3.049e-05, 5324.30572233], [1516844640000, 3.049e-05, 3.049e-05, 3.016e-05, 3.017e-05, 196573.82468516], [1516844700000, 3.024e-05, 3.039e-05, 3.023e-05, 3.024e-05, 10407.0224748], [1516844760000, 3.023e-05, 3.039e-05, 3.016e-05, 3.023e-05, 60561.33461521], [1516844820000, 3.039e-05, 3.039e-05, 3.024e-05, 3.024e-05, 2698.67884124], [1516844880000, 3.035e-05, 3.037e-05, 3.016e-05, 3.037e-05, 22355.20571662], [1516844940000, 3.037e-05, 3.037e-05, 3.035e-05, 3.037e-05, 3441.60689878], [1516845000000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 3408.31964771], [1516845060000, 3.025e-05, 3.025e-05, 3.011e-05, 3.011e-05, 16022.61185476], [1516845120000, 3.037e-05, 3.037e-05, 3.012e-05, 3.013e-05, 11424.43495015], [1516845180000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 60978.48282293], [1516845240000, 3.012e-05, 3.013e-05, 3.011e-05, 3.011e-05, 5539.0682244], [1516845300000, 3.012e-05, 3.012e-05, 3.011e-05, 3.012e-05, 11837.62189889], [1516845360000, 3.012e-05, 3.013e-05, 3.011e-05, 3.013e-05, 20337.83597278], [1516845420000, 3.013e-05, 3.013e-05, 3.009e-05, 3.009e-05, 27359.70228185], [1516845480000, 3.012e-05, 3.012e-05, 3.008e-05, 3.012e-05, 6930.55792194], [1516845540000, 3.009e-05, 3.013e-05, 3.008e-05, 3.013e-05, 11038.42609963], [1516845600000, 3.013e-05, 3.013e-05, 3.012e-05, 3.013e-05, 12245.94766217], [1516845660000, 3.013e-05, 3.03e-05, 3.013e-05, 3.014e-05, 10014.42928741], [1516845720000, 3.014e-05, 3.014e-05, 3.008e-05, 3.014e-05, 5028.25266629], [1516845780000, 3.02e-05, 3.02e-05, 3.01e-05, 3.014e-05, 4707.01306932], [1516845840000, 3.011e-05, 3.014e-05, 3.011e-05, 3.014e-05, 16400.89667957], [1516845900000, 3.02e-05, 3.02e-05, 3.014e-05, 3.014e-05, 4588.423841], [1516845960000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 350.24107699], [1516846020000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 49.668874], [1516846080000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 497.27774685], [1516846140000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2156.38655398], [1516846200000, 3.018e-05, 3.018e-05, 3.016e-05, 3.016e-05, 1168.39138332], [1516846260000, 3.016e-05, 3.016e-05, 3.014e-05, 3.014e-05, 5057.61177679], [1516846320000, 3.014e-05, 3.018e-05, 3.012e-05, 3.018e-05, 4750.54684328], [1516846380000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 6192.7469826], [1516846440000, 3.013e-05, 3.013e-05, 3.009e-05, 3.013e-05, 443.53472417], [1516846500000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 5013.67515703], [1516846560000, 3.02e-05, 3.02e-05, 3.012e-05, 3.012e-05, 2833.53708698], [1516846620000, 3.02e-05, 3.02e-05, 3.019e-05, 3.02e-05, 1937.06091423], [1516846680000, 3.02e-05, 3.02e-05, 3.019e-05, 3.019e-05, 1820.80591481], [1516846740000, 3.017e-05, 3.017e-05, 3.017e-05, 3.017e-05, 2120.37288444], [1516846800000, 3.014e-05, 3.019e-05, 3.011e-05, 3.019e-05, 7934.09397726], [1516846860000, 3.02e-05, 3.036e-05, 3.02e-05, 3.022e-05, 11191.89907513], [1516846920000, 3.022e-05, 3.036e-05, 3.022e-05, 3.036e-05, 478.37927438], [1516846980000, 3.033e-05, 3.033e-05, 3.01e-05, 3.01e-05, 6129.84312197], [1516847100000, 3.012e-05, 3.012e-05, 3.012e-05, 3.012e-05, 2873.62054994], [1516847160000, 3.033e-05, 3.036e-05, 3.033e-05, 3.036e-05, 501.50100299], [1516847280000, 3.02e-05, 3.036e-05, 3.02e-05, 3.036e-05, 12717.39130434], [1516847340000, 3.034e-05, 3.034e-05, 3.029e-05, 3.034e-05, 1027.58406674], [1516847400000, 3.033e-05, 3.036e-05, 3.029e-05, 3.033e-05, 21818.62683637], [1516847460000, 3.033e-05, 3.033e-05, 3.029e-05, 3.029e-05, 3237.5933062], [1516847520000, 3.029e-05, 3.029e-05, 3.01e-05, 3.01e-05, 2422.36466293], [1516847580000, 3.031e-05, 3.031e-05, 3.031e-05, 3.031e-05, 136.26473957], [1516847640000, 3.032e-05, 3.033e-05, 3.032e-05, 3.033e-05, 6542.82548759], [1516847700000, 3.033e-05, 3.033e-05, 3.033e-05, 3.033e-05, 88.75421068], [1516847760000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 659.01340918], [1516847820000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 49.68960413], [1516847880000, 3.018e-05, 3.029e-05, 3.018e-05, 3.029e-05, 1007.28333743], [1516847940000, 3.019e-05, 3.029e-05, 3.018e-05, 3.029e-05, 751.03379722], [1516848000000, 3.029e-05, 3.029e-05, 3.027e-05, 3.027e-05, 3470.32895548], [1516848060000, 3.027e-05, 3.027e-05, 3.027e-05, 3.027e-05, 574.36751695], [1516848120000, 3.026e-05, 3.026e-05, 3.026e-05, 3.026e-05, 43024.98856907], [1516848180000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2089.57281513], [1516848240000, 3.024e-05, 3.024e-05, 3.018e-05, 3.019e-05, 15687.61739863], [1516848300000, 3.019e-05, 3.023e-05, 3.019e-05, 3.02e-05, 474.1236326], [1516848360000, 3.022e-05, 3.025e-05, 3.022e-05, 3.025e-05, 10936.14196434], [1516848420000, 3.03e-05, 3.03e-05, 3.023e-05, 3.023e-05, 3319.26276249], [1516848540000, 3.02e-05, 3.031e-05, 3.018e-05, 3.031e-05, 3067.70085425], [1516848660000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 128.97417808], [1516848720000, 3.019e-05, 3.019e-05, 3.016e-05, 3.016e-05, 8631.89847813], [1516848780000, 3.016e-05, 3.019e-05, 3.015e-05, 3.015e-05, 7707.29774823], [1516848840000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 550.0], [1516848900000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 511.15094001], [1516848960000, 3.016e-05, 3.019e-05, 3.016e-05, 3.017e-05, 8910.79246843], [1516849020000, 3.016e-05, 3.017e-05, 3.015e-05, 3.015e-05, 7324.9525935], [1516849080000, 3.016e-05, 3.016e-05, 3.016e-05, 3.016e-05, 2749.4923263], [1516849140000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 2689.5640718], [1516849200000, 3.014e-05, 3.014e-05, 3.013e-05, 3.013e-05, 9677.31838233], [1516849260000, 3.012e-05, 3.012e-05, 3.002e-05, 3.002e-05, 60320.1741236], [1516849320000, 3.003e-05, 3.005e-05, 3.002e-05, 3.005e-05, 1518.96291529], [1516849380000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 13995.41186022], [1516849440000, 3.004e-05, 3.005e-05, 3.001e-05, 3.005e-05, 10233.91663828], [1516849500000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 16424.74323305], [1516849560000, 3.004e-05, 3.006e-05, 3.004e-05, 3.006e-05, 2935.15963016], [1516849620000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 45.42269058], [1516849680000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 8225.16778705], [1516849740000, 3.006e-05, 3.006e-05, 3.004e-05, 3.006e-05, 17378.20907631], [1516849800000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 658.91113501], [1516849860000, 3.004e-05, 3.013e-05, 3.001e-05, 3.013e-05, 9753.91326338], [1516849920000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 35864.80843167], [1516849980000, 3.023e-05, 3.023e-05, 3.023e-05, 3.023e-05, 33.07972213], [1516850040000, 3.013e-05, 3.023e-05, 3.013e-05, 3.013e-05, 1774.9341322], [1516850100000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 6588.58911982], [1516850160000, 3.01e-05, 3.01e-05, 3.001e-05, 3.01e-05, 13075.14805978], [1516850280000, 3.01e-05, 3.01e-05, 3.003e-05, 3.003e-05, 4223.3407433], [1516850340000, 3.003e-05, 3.004e-05, 3.003e-05, 3.003e-05, 52258.33350342], [1516850400000, 3.003e-05, 3.003e-05, 3.001e-05, 3.002e-05, 26097.41940431], [1516850460000, 3.002e-05, 3.002e-05, 3.001e-05, 3.001e-05, 8705.9608368], [1516850520000, 3.001e-05, 3.002e-05, 3.001e-05, 3.002e-05, 7540.73157098], [1516850580000, 3.002e-05, 3.002e-05, 3.001e-05, 3.002e-05, 16364.37793782], [1516850640000, 3.002e-05, 3.002e-05, 3e-05, 3.002e-05, 20614.95210814], [1516850700000, 3.002e-05, 3.002e-05, 3.002e-05, 3.002e-05, 6203.28170886], [1516850760000, 3.002e-05, 3.033e-05, 3.002e-05, 3.033e-05, 17802.52143507], [1516850820000, 3.032e-05, 3.033e-05, 3.031e-05, 3.032e-05, 14084.58109016], [1516850880000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 3123.66655769], [1516850940000, 3.029e-05, 3.029e-05, 3.012e-05, 3.029e-05, 8811.62291432], [1516851000000, 3.029e-05, 3.029e-05, 3.011e-05, 3.012e-05, 391.53969553], [1516851060000, 3.028e-05, 3.028e-05, 3.015e-05, 3.015e-05, 3196.58531964], [1516851120000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 13356.01037946], [1516851180000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 10927.5618227], [1516851240000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 622.16131963], [1516851300000, 3.019e-05, 3.02e-05, 3.019e-05, 3.02e-05, 34200.0], [1516851360000, 3.02e-05, 3.026e-05, 3.017e-05, 3.026e-05, 11847.28362448], [1516851420000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 10132.50081408], [1516851480000, 3.025e-05, 3.028e-05, 3.025e-05, 3.025e-05, 41035.44826915], [1516851540000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 110.69836326], [1516851600000, 3.02e-05, 3.025e-05, 3.012e-05, 3.025e-05, 10291.2009254], [1516851660000, 3.022e-05, 3.022e-05, 3.012e-05, 3.012e-05, 7051.26829083], [1516851720000, 3.022e-05, 3.022e-05, 3.014e-05, 3.014e-05, 1371.72627604], [1516851780000, 3.014e-05, 3.022e-05, 3.014e-05, 3.022e-05, 9979.19395232], [1516851840000, 3.02e-05, 3.02e-05, 3.007e-05, 3.007e-05, 24808.89726369], [1516851900000, 3.007e-05, 3.019e-05, 3.007e-05, 3.009e-05, 10393.77980336], [1516851960000, 3.011e-05, 3.019e-05, 3.006e-05, 3.019e-05, 20821.2016962], [1516852020000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 4657.53659845], [1516852080000, 3.019e-05, 3.019e-05, 3.008e-05, 3.019e-05, 3929.26282053], [1516852140000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 12038.44289973], [1516852200000, 3.015e-05, 3.019e-05, 3.01e-05, 3.01e-05, 8848.55346242], [1516852260000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 1205.7353366], [1516852320000, 3.015e-05, 3.015e-05, 3.009e-05, 3.009e-05, 7984.75040721], [1516852380000, 3.01e-05, 3.01e-05, 3.009e-05, 3.01e-05, 7458.5740889], [1516852440000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 1896.57515703], [1516852500000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 33.13953488], [1516852560000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 316.98890945], [1516852620000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 1333.11170213], [1516852680000, 3.009e-05, 3.009e-05, 3.008e-05, 3.009e-05, 4578.84182528], [1516852740000, 3.009e-05, 3.009e-05, 3.007e-05, 3.007e-05, 25397.45259642], [1516852860000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 1570.69043625], [1516852920000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 2378.19156406], [1516852980000, 3.013e-05, 3.024e-05, 3.013e-05, 3.023e-05, 17915.67178319], [1516853040000, 3.021e-05, 3.021e-05, 3.018e-05, 3.018e-05, 10761.79833915], [1516853100000, 3.021e-05, 3.021e-05, 3.021e-05, 3.021e-05, 3283.83238501], [1516853160000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 55.0], [1516853220000, 3.018e-05, 3.019e-05, 3.018e-05, 3.019e-05, 15304.75536604], [1516853280000, 3.018e-05, 3.019e-05, 3.01e-05, 3.01e-05, 2585.0917011], [1516853340000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 92149.68545915], [1516853400000, 3.011e-05, 3.011e-05, 3.003e-05, 3.003e-05, 25540.401247], [1516853460000, 3.009e-05, 3.009e-05, 3.001e-05, 3.001e-05, 2050.41184512], [1516853520000, 3.012e-05, 3.019e-05, 3.012e-05, 3.019e-05, 1721.12118969], [1516853580000, 3.003e-05, 3.003e-05, 3.001e-05, 3.001e-05, 2883.28355563], [1516853700000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 298.87883727], [1516853760000, 3.004e-05, 3.004e-05, 3.003e-05, 3.003e-05, 7629.49427006], [1516853820000, 3.003e-05, 3.016e-05, 3e-05, 3.016e-05, 37741.84522274], [1516853880000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 300.0], [1516853940000, 3.005e-05, 3.012e-05, 3.005e-05, 3.012e-05, 534.19740558], [1516854000000, 3.012e-05, 3.013e-05, 3.012e-05, 3.013e-05, 892.2975518], [1516854060000, 3.012e-05, 3.013e-05, 3.012e-05, 3.012e-05, 13918.96088462], [1516854120000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 173.22297497], [1516854180000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 12097.65246926], [1516854240000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 24.21790733], [1516854300000, 3.006e-05, 3.013e-05, 3.006e-05, 3.006e-05, 10370.60434339], [1516854360000, 3.007e-05, 3.007e-05, 3e-05, 3.001e-05, 16411.414771], [1516854420000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 6254.26860644], [1516854480000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1242.94533327], [1516854540000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1611.74935488], [1516854600000, 3e-05, 3.001e-05, 3e-05, 3e-05, 13602.45639025], [1516854660000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 66758.76954583], [1516854720000, 3.001e-05, 3.005e-05, 3e-05, 3e-05, 4924.12413513], [1516854780000, 3e-05, 3e-05, 3e-05, 3e-05, 37.41996402], [1516854840000, 3e-05, 3e-05, 3e-05, 3e-05, 999.99999999], [1516854960000, 2.999e-05, 2.999e-05, 2.988e-05, 2.988e-05, 8506.45016965], [1516855020000, 2.988e-05, 2.989e-05, 2.988e-05, 2.989e-05, 3903.97640967], [1516855080000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 13655.73236658], [1516855140000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 7475.92753558], [1516855200000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 124861.05602105], [1516855260000, 2.995e-05, 2.995e-05, 2.991e-05, 2.991e-05, 3138.47357523], [1516855320000, 2.991e-05, 2.995e-05, 2.989e-05, 2.989e-05, 39582.04820568], [1516855380000, 2.989e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14138.81331804], [1516855440000, 2.991e-05, 2.994e-05, 2.977e-05, 2.977e-05, 31659.88699858], [1516855500000, 2.995e-05, 2.995e-05, 2.978e-05, 2.994e-05, 22425.2369668], [1516855560000, 2.978e-05, 2.994e-05, 2.978e-05, 2.994e-05, 365.52982797], [1516855620000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 25.8064516], [1516855680000, 2.98e-05, 2.993e-05, 2.979e-05, 2.979e-05, 1548.0], [1516855740000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 33068.86221854], [1516855800000, 2.981e-05, 2.993e-05, 2.979e-05, 2.993e-05, 88251.5595454], [1516855860000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 8482.24480274], [1516855920000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 5298.9021962], [1516855980000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 54.12801926], [1516856040000, 2.993e-05, 3.013e-05, 2.99e-05, 2.99e-05, 42464.61451893], [1516856100000, 2.99e-05, 3.006e-05, 2.99e-05, 3.006e-05, 5604.86059527], [1516856160000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 24.71704094], [1516856220000, 3.004e-05, 3.004e-05, 2.999e-05, 3e-05, 9628.08954951], [1516856280000, 3e-05, 3e-05, 2.985e-05, 2.987e-05, 8937.62536868], [1516856340000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 817.75752756], [1516856400000, 2.987e-05, 2.998e-05, 2.984e-05, 2.984e-05, 16151.35761093], [1516856460000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 22770.97788595], [1516856520000, 2.998e-05, 2.998e-05, 2.986e-05, 2.997e-05, 20011.91033853], [1516856580000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 6033.40658005], [1516856640000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 12328.12228097], [1516856700000, 2.997e-05, 2.997e-05, 2.986e-05, 2.997e-05, 4268.08315708], [1516856760000, 2.997e-05, 2.997e-05, 2.996e-05, 2.996e-05, 8074.10920303], [1516856880000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 7377.14971322], [1516856940000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 42.28025758], [1516857000000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 203.97508307], [1516857060000, 2.987e-05, 2.995e-05, 2.981e-05, 2.987e-05, 6041.43006056], [1516857120000, 2.981e-05, 2.987e-05, 2.976e-05, 2.976e-05, 6907.42654948], [1516857180000, 2.975e-05, 2.975e-05, 2.969e-05, 2.969e-05, 17508.26215098], [1516857240000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 1473.06217589], [1516857300000, 2.974e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1431.81037576], [1516857360000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3537.92861282], [1516857420000, 2.975e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1446.26995241], [1516857480000, 2.974e-05, 2.975e-05, 2.966e-05, 2.966e-05, 5552.53570114], [1516857540000, 2.974e-05, 2.974e-05, 2.963e-05, 2.966e-05, 4974.8106091], [1516857600000, 2.966e-05, 2.975e-05, 2.965e-05, 2.975e-05, 1379.30028931], [1516857660000, 2.966e-05, 2.967e-05, 2.952e-05, 2.964e-05, 50757.47301483], [1516857720000, 2.957e-05, 2.975e-05, 2.957e-05, 2.969e-05, 3641.12611805], [1516857780000, 2.969e-05, 2.975e-05, 2.952e-05, 2.969e-05, 15813.0269486], [1516857840000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 16454.45459177], [1516857900000, 2.969e-05, 2.974e-05, 2.969e-05, 2.974e-05, 2565.73089642], [1516857960000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 460.75919623], [1516858020000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 6634.8298142], [1516858080000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 15300.86502361], [1516858140000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2500.85197045], [1516858200000, 2.969e-05, 2.971e-05, 2.969e-05, 2.971e-05, 9400.47409151], [1516858260000, 2.972e-05, 2.975e-05, 2.972e-05, 2.972e-05, 32457.76994175], [1516858320000, 2.974e-05, 2.974e-05, 2.97e-05, 2.97e-05, 2621.418923], [1516858380000, 2.965e-05, 2.969e-05, 2.965e-05, 2.969e-05, 338.75803149], [1516858440000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 993.62993561], [1516858500000, 2.968e-05, 2.968e-05, 2.962e-05, 2.965e-05, 7199.84033335], [1516858560000, 2.964e-05, 2.984e-05, 2.962e-05, 2.98e-05, 23163.32467904], [1516858620000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 185.89105383], [1516858680000, 2.985e-05, 2.985e-05, 2.983e-05, 2.984e-05, 1040.36193029], [1516858740000, 2.984e-05, 2.984e-05, 2.971e-05, 2.971e-05, 433.00328418], [1516858800000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 5195.2137921], [1516858860000, 2.971e-05, 2.986e-05, 2.971e-05, 2.986e-05, 639.69216715], [1516858920000, 2.971e-05, 2.986e-05, 2.969e-05, 2.986e-05, 431.07268243], [1516858980000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 4751.33173813], [1516859040000, 2.987e-05, 2.987e-05, 2.986e-05, 2.986e-05, 3192.24123141], [1516859100000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 6039.6695093], [1516859160000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 10071.68206762], [1516859220000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2984.41181573], [1516859280000, 2.987e-05, 2.994e-05, 2.987e-05, 2.994e-05, 2883.30826468], [1516859400000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 344.02137608], [1516859460000, 2.989e-05, 2.995e-05, 2.989e-05, 2.99e-05, 7766.90369485], [1516859520000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 4582.05502828], [1516859580000, 2.99e-05, 2.992e-05, 2.99e-05, 2.992e-05, 4419.13381241], [1516859640000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 3033.20004663], [1516859700000, 2.995e-05, 2.995e-05, 2.993e-05, 2.994e-05, 11609.78278878], [1516859760000, 2.995e-05, 2.995e-05, 2.976e-05, 2.995e-05, 33100.96336986], [1516859820000, 2.977e-05, 2.983e-05, 2.977e-05, 2.983e-05, 14367.39152481], [1516859880000, 2.99e-05, 2.99e-05, 2.985e-05, 2.99e-05, 784.19159742], [1516859940000, 2.989e-05, 3e-05, 2.986e-05, 3e-05, 23605.34877045], [1516860000000, 3e-05, 3e-05, 2.988e-05, 3e-05, 12497.17900041], [1516860060000, 3e-05, 3e-05, 3e-05, 3e-05, 627.10133333], [1516860120000, 3e-05, 3e-05, 3e-05, 3e-05, 873.26835454], [1516860240000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 1534.73887495], [1516860300000, 2.988e-05, 3e-05, 2.988e-05, 2.989e-05, 3150.58725437], [1516860360000, 3e-05, 3e-05, 2.989e-05, 2.989e-05, 8936.42683099], [1516860420000, 3.008e-05, 3.009e-05, 3.008e-05, 3.009e-05, 551.79199711], [1516860480000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 5950.3250342], [1516860540000, 2.989e-05, 3.009e-05, 2.985e-05, 3.009e-05, 41192.105403], [1516860600000, 2.986e-05, 2.986e-05, 2.985e-05, 2.986e-05, 2387.64995303], [1516860720000, 2.985e-05, 3.003e-05, 2.985e-05, 3.003e-05, 3645.63697418], [1516860780000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 476.86502409], [1516860840000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 303.33872755], [1516860960000, 2.994e-05, 2.994e-05, 2.982e-05, 2.982e-05, 274.7095617], [1516861020000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 1770.00693874], [1516861140000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 9388.47718069], [1516861200000, 2.979e-05, 2.981e-05, 2.978e-05, 2.978e-05, 2252.7415021], [1516861260000, 2.978e-05, 2.981e-05, 2.977e-05, 2.981e-05, 24673.20221952], [1516861320000, 2.98e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20187.81759549], [1516861380000, 2.979e-05, 2.982e-05, 2.978e-05, 2.982e-05, 14169.58261615], [1516861440000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20148.27351387], [1516861500000, 2.978e-05, 2.982e-05, 2.978e-05, 2.982e-05, 6775.87179784], [1516861560000, 2.982e-05, 2.982e-05, 2.978e-05, 2.982e-05, 7804.84242385], [1516861620000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 2532.80708226], [1516861680000, 2.978e-05, 2.98e-05, 2.978e-05, 2.98e-05, 5515.52226934], [1516861740000, 2.982e-05, 2.994e-05, 2.98e-05, 2.98e-05, 9073.28857819], [1516861800000, 2.98e-05, 2.994e-05, 2.98e-05, 2.985e-05, 210.79904785], [1516861860000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 8668.06589962], [1516861920000, 2.994e-05, 2.994e-05, 2.981e-05, 2.981e-05, 161.14405015], [1516861980000, 2.99e-05, 2.99e-05, 2.981e-05, 2.981e-05, 6228.95542384], [1516862040000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 286.12395169], [1516862160000, 2.993e-05, 2.993e-05, 2.981e-05, 2.992e-05, 2821.96998198], [1516862220000, 2.982e-05, 2.982e-05, 2.98e-05, 2.982e-05, 21981.78732025], [1516862280000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 150.0], [1516862340000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 2859.27766933], [1516862400000, 2.982e-05, 2.988e-05, 2.982e-05, 2.988e-05, 8140.22295643], [1516862460000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 36.0], [1516862520000, 2.993e-05, 2.993e-05, 2.989e-05, 2.993e-05, 7965.06481756], [1516862580000, 2.993e-05, 2.993e-05, 2.989e-05, 2.99e-05, 6636.18223455], [1516862640000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 4072.25015196], [1516862700000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 578.89367324], [1516862820000, 2.99e-05, 2.99e-05, 2.982e-05, 2.982e-05, 18477.15960915], [1516862880000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 590.24178126], [1516863060000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 300.82660851], [1516863120000, 2.983e-05, 2.983e-05, 2.982e-05, 2.983e-05, 5104.22673012], [1516863180000, 2.982e-05, 2.983e-05, 2.982e-05, 2.982e-05, 6406.52927466], [1516863240000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3496.37013093], [1516863360000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 248.05946728], [1516863420000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 1438.85550151], [1516863480000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 316.04], [1516863660000, 2.983e-05, 2.999e-05, 2.982e-05, 2.999e-05, 4498.27392851], [1516863720000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 32.72787636], [1516863780000, 2.981e-05, 3.003e-05, 2.981e-05, 2.997e-05, 6240.77666761], [1516863840000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2521.73004259], [1516864020000, 2.988e-05, 2.988e-05, 2.984e-05, 2.984e-05, 769.87964615], [1516864080000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 4600.53679742], [1516864140000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 9839.28168157], [1516864200000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 1870.92719198], [1516864260000, 2.982e-05, 2.983e-05, 2.982e-05, 2.983e-05, 13361.45153855], [1516864320000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 3573.25729379], [1516864380000, 2.982e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1212.1494918], [1516864440000, 2.981e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1333.42223846], [1516864500000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 3025.03212324], [1516864560000, 2.98e-05, 2.982e-05, 2.98e-05, 2.982e-05, 11089.04163368], [1516864620000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 4228.487206], [1516864680000, 2.982e-05, 3e-05, 2.982e-05, 3e-05, 8418.27332969], [1516864800000, 3e-05, 3e-05, 2.982e-05, 2.982e-05, 6154.01617481], [1516864860000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 470.0], [1516864920000, 2.999e-05, 3.003e-05, 2.999e-05, 3.002e-05, 1155.34282586], [1516864980000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 311.30166591], [1516865040000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 1800.12383662], [1516865100000, 3.003e-05, 3.003e-05, 2.982e-05, 2.982e-05, 19993.83539341], [1516865160000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 750.0], [1516865220000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 1852.80036608], [1516865280000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 124.44487513], [1516865340000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 168.34219255], [1516865400000, 3.005e-05, 3.005e-05, 2.985e-05, 2.985e-05, 19548.99557379], [1516865460000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 48.6348566], [1516865520000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 56.28579826], [1516865580000, 2.984e-05, 2.985e-05, 2.983e-05, 2.985e-05, 3000.25553495], [1516865640000, 2.983e-05, 2.983e-05, 2.975e-05, 2.975e-05, 31099.57818115], [1516865700000, 2.98e-05, 2.983e-05, 2.98e-05, 2.983e-05, 3106.23749863], [1516865760000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 4171.57400663], [1516865820000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 2185.04474153], [1516865880000, 2.985e-05, 2.991e-05, 2.985e-05, 2.985e-05, 3341.54895183], [1516865940000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 6151.91455473], [1516866000000, 2.994e-05, 2.994e-05, 2.985e-05, 2.985e-05, 10195.55227977], [1516866060000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 9467.25713584], [1516866120000, 2.985e-05, 2.986e-05, 2.985e-05, 2.986e-05, 4911.66712126], [1516866180000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 360.0], [1516866240000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 1932.46695603], [1516866300000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 3750.03670362], [1516866360000, 2.987e-05, 2.99e-05, 2.987e-05, 2.99e-05, 1013.0432425], [1516866420000, 2.991e-05, 2.992e-05, 2.99e-05, 2.992e-05, 12166.66705839], [1516866480000, 2.992e-05, 2.992e-05, 2.987e-05, 2.987e-05, 1212.85372448], [1516866540000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 1743.08911517], [1516866600000, 2.991e-05, 2.996e-05, 2.987e-05, 2.996e-05, 374.36601058], [1516866660000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 8607.84807391], [1516866720000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 7694.32809548], [1516866780000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 132.64616594], [1516867080000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 23.66387315], [1516867140000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 4354.69328997], [1516867200000, 2.993e-05, 2.993e-05, 2.992e-05, 2.992e-05, 1551.31288786], [1516867260000, 2.992e-05, 2.993e-05, 2.987e-05, 2.993e-05, 27914.03690744], [1516867320000, 2.994e-05, 3.007e-05, 2.987e-05, 3.007e-05, 26278.12642787], [1516867380000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 5678.82277527], [1516867440000, 2.996e-05, 3.016e-05, 2.996e-05, 3.007e-05, 10621.80909374], [1516867500000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 269.87786766], [1516867560000, 3.007e-05, 3.016e-05, 3.007e-05, 3.016e-05, 903.67760758], [1516867620000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 10063.34021982], [1516867680000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 40.0], [1516867740000, 3.008e-05, 3.008e-05, 3.007e-05, 3.007e-05, 5447.26109633], [1516867800000, 3e-05, 3e-05, 2.998e-05, 2.998e-05, 36271.66816951], [1516867860000, 2.998e-05, 2.998e-05, 2.995e-05, 2.995e-05, 5925.00445032], [1516867920000, 2.99e-05, 2.999e-05, 2.987e-05, 2.999e-05, 40281.3882337], [1516867980000, 2.999e-05, 2.999e-05, 2.987e-05, 2.987e-05, 20242.52645562], [1516868040000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1520.14843386], [1516868100000, 2.998e-05, 2.999e-05, 2.998e-05, 2.999e-05, 260.849851], [1516868160000, 2.998e-05, 2.998e-05, 2.986e-05, 2.986e-05, 1185.7440607], [1516868220000, 2.986e-05, 2.986e-05, 2.98e-05, 2.985e-05, 17206.23881231], [1516868280000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 341.40665578], [1516868340000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 500.0], [1516868460000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 223.86144621], [1516868520000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 614.45279225], [1516868580000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4094.76086455], [1516868640000, 2.981e-05, 2.985e-05, 2.981e-05, 2.985e-05, 6000.57412497], [1516868700000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 4191.24847767], [1516868760000, 2.985e-05, 2.999e-05, 2.985e-05, 2.999e-05, 5158.90109323], [1516868820000, 3e-05, 3e-05, 2.974e-05, 2.974e-05, 70126.09503585], [1516868880000, 2.974e-05, 2.999e-05, 2.974e-05, 2.999e-05, 733.0999069], [1516869000000, 2.997e-05, 2.998e-05, 2.997e-05, 2.998e-05, 3193.29019897], [1516869120000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1291.76502831], [1516869180000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 208.23497169], [1516869240000, 2.98e-05, 2.98e-05, 2.953e-05, 2.953e-05, 59143.16245607], [1516869300000, 2.958e-05, 2.994e-05, 2.958e-05, 2.994e-05, 15049.60206116], [1516869360000, 2.997e-05, 2.997e-05, 2.958e-05, 2.992e-05, 1891.31236976], [1516869420000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 17.0], [1516869540000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 16852.96206181], [1516869600000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 33.64609592], [1516869660000, 2.992e-05, 2.992e-05, 2.991e-05, 2.991e-05, 6595.25472151], [1516869720000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 30.73523652], [1516869780000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1062.31128081], [1516869900000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 6346.47025057], [1516869960000, 2.987e-05, 2.989e-05, 2.987e-05, 2.989e-05, 49.81867232], [1516870020000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 24971.3803194], [1516870140000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 68.25361812], [1516870200000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 70.0], [1516870260000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 4578.05346393], [1516870320000, 2.976e-05, 2.976e-05, 2.97e-05, 2.972e-05, 39562.08300368], [1516870380000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 3786.74472854], [1516870440000, 2.972e-05, 2.972e-05, 2.97e-05, 2.97e-05, 11000.0], [1516870500000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 339.67391304], [1516870560000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 3306.85328], [1516870620000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 148.69808383], [1516870680000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 12502.62221588], [1516870740000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 48809.12050743], [1516870800000, 2.989e-05, 2.99e-05, 2.989e-05, 2.99e-05, 84.9324356], [1516870920000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 54.90297707], [1516870980000, 2.976e-05, 2.99e-05, 2.976e-05, 2.99e-05, 11430.36887896], [1516871040000, 2.991e-05, 2.993e-05, 2.991e-05, 2.993e-05, 13126.02902262], [1516871100000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 7300.57052205], [1516871160000, 2.992e-05, 2.993e-05, 2.991e-05, 2.993e-05, 18846.63613282], [1516871220000, 2.993e-05, 2.999e-05, 2.99e-05, 2.99e-05, 6582.23813315], [1516871280000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 109.67513545], [1516871340000, 2.987e-05, 2.99e-05, 2.98e-05, 2.98e-05, 1254.17016811], [1516871400000, 2.98e-05, 2.98e-05, 2.977e-05, 2.977e-05, 2881.99574675], [1516871460000, 2.978e-05, 3.01e-05, 2.977e-05, 2.977e-05, 38634.89231709], [1516871520000, 3e-05, 3e-05, 3e-05, 3e-05, 54.06309532], [1516871580000, 2.99e-05, 2.99e-05, 2.977e-05, 2.977e-05, 1783.0380793], [1516871640000, 2.977e-05, 2.99e-05, 2.977e-05, 2.98e-05, 700.20317219], [1516871700000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 632.8435635], [1516871760000, 2.98e-05, 2.988e-05, 2.98e-05, 2.98e-05, 5449.69703402], [1516871820000, 2.978e-05, 2.987e-05, 2.974e-05, 2.974e-05, 36247.31148434], [1516871880000, 2.987e-05, 2.987e-05, 2.974e-05, 2.974e-05, 73.18981629], [1516871940000, 2.974e-05, 2.987e-05, 2.974e-05, 2.974e-05, 687.84080528], [1516872000000, 2.974e-05, 2.974e-05, 2.972e-05, 2.974e-05, 104.47198587], [1516872060000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2558.03065919], [1516872120000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 2996.91341773], [1516872180000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 10216.02829952], [1516872240000, 2.973e-05, 2.999e-05, 2.973e-05, 2.998e-05, 61475.3682092], [1516872300000, 2.973e-05, 2.998e-05, 2.973e-05, 2.998e-05, 665.43146968], [1516872420000, 2.992e-05, 2.992e-05, 2.974e-05, 2.974e-05, 16140.0], [1516872480000, 2.985e-05, 2.985e-05, 2.974e-05, 2.974e-05, 1947.12517163], [1516872540000, 2.982e-05, 2.982e-05, 2.974e-05, 2.981e-05, 7504.23776797], [1516872600000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 430.42559488], [1516872660000, 2.973e-05, 2.982e-05, 2.972e-05, 2.982e-05, 7947.79508065], [1516872720000, 2.982e-05, 2.982e-05, 2.981e-05, 2.982e-05, 10053.17252014], [1516872780000, 2.982e-05, 2.985e-05, 2.972e-05, 2.985e-05, 10903.17252014], [1516872840000, 2.973e-05, 2.985e-05, 2.973e-05, 2.973e-05, 243.82822191], [1516872900000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 26.85405216], [1516872960000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 852.42222951], [1516873020000, 2.985e-05, 2.985e-05, 2.973e-05, 2.973e-05, 4353.50918512], [1516873080000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 1005.42392172], [1516873140000, 2.987e-05, 2.987e-05, 2.985e-05, 2.987e-05, 6967.47840644], [1516873200000, 2.987e-05, 2.988e-05, 2.987e-05, 2.987e-05, 4552.06663358], [1516873260000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 27.0], [1516873380000, 2.973e-05, 2.987e-05, 2.973e-05, 2.987e-05, 10070.15848661], [1516873440000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 40141.9666022], [1516873500000, 2.96e-05, 2.988e-05, 2.958e-05, 2.958e-05, 1283.50914485], [1516873560000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 2263.29765696], [1516873620000, 2.988e-05, 2.988e-05, 2.987e-05, 2.987e-05, 3521.63594115], [1516873680000, 2.991e-05, 2.991e-05, 2.988e-05, 2.988e-05, 71.63594115], [1516873740000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 30.0], [1516873800000, 2.987e-05, 2.987e-05, 2.968e-05, 2.987e-05, 2646.24189595], [1516873860000, 2.987e-05, 2.987e-05, 2.971e-05, 2.987e-05, 393.2718823], [1516873920000, 2.983e-05, 2.983e-05, 2.971e-05, 2.971e-05, 2585.30804722], [1516873980000, 2.971e-05, 2.983e-05, 2.971e-05, 2.983e-05, 65.75928236], [1516874040000, 2.983e-05, 2.983e-05, 2.97e-05, 2.983e-05, 19925.26129254], [1516874100000, 2.971e-05, 2.983e-05, 2.971e-05, 2.971e-05, 4986.10854202], [1516874160000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 626.76929073], [1516874220000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 245.37394976], [1516874280000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2176.91015049], [1516874340000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 4966.25563692], [1516874400000, 2.971e-05, 2.981e-05, 2.971e-05, 2.971e-05, 5139.64670457], [1516874460000, 2.972e-05, 2.979e-05, 2.966e-05, 2.966e-05, 1812.43711029], [1516874520000, 2.966e-05, 2.966e-05, 2.955e-05, 2.958e-05, 18544.33720892], [1516874580000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 3494.87399398], [1516874640000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 275.0], [1516874700000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 2263.40617311], [1516874760000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 465.36956861], [1516874820000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 4000.0], [1516874880000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 470.02672199], [1516874940000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 2569.83396299], [1516875060000, 2.959e-05, 2.959e-05, 2.955e-05, 2.955e-05, 10531.57589773], [1516875120000, 2.971e-05, 2.971e-05, 2.955e-05, 2.955e-05, 4273.15993545], [1516875180000, 2.971e-05, 2.971e-05, 2.956e-05, 2.956e-05, 455.50453245], [1516875240000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 1000.0], [1516875300000, 2.971e-05, 2.971e-05, 2.955e-05, 2.971e-05, 6221.91794759], [1516875360000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 2072.69460049], [1516875420000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 27964.64708917], [1516875480000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 20.00047627], [1516875540000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 320.80261627], [1516875600000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 133.92433573], [1516875660000, 2.977e-05, 2.992e-05, 2.962e-05, 2.962e-05, 5868.77182463], [1516875720000, 2.991e-05, 2.991e-05, 2.99e-05, 2.99e-05, 835.37330116], [1516875780000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 33.92433573], [1516875900000, 2.965e-05, 2.989e-05, 2.957e-05, 2.989e-05, 3416.10021856], [1516875960000, 2.958e-05, 2.958e-05, 2.957e-05, 2.957e-05, 6774.27513357], [1516876020000, 2.957e-05, 2.987e-05, 2.957e-05, 2.987e-05, 4641.77876091], [1516876080000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 20.0], [1516876140000, 2.987e-05, 2.988e-05, 2.986e-05, 2.986e-05, 84.84867146], [1516876200000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 530.0], [1516876320000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 640.0774867], [1516876380000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 20.07562187], [1516876500000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 756.26002937], [1516876560000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 33577.34293756], [1516876620000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 77.69099165], [1516876680000, 2.963e-05, 2.963e-05, 2.958e-05, 2.963e-05, 14050.15049387], [1516876740000, 2.963e-05, 2.963e-05, 2.959e-05, 2.963e-05, 2148.11876205], [1516876800000, 2.963e-05, 2.986e-05, 2.956e-05, 2.956e-05, 58991.62505988], [1516876860000, 2.956e-05, 2.984e-05, 2.956e-05, 2.957e-05, 5649.16169477], [1516876920000, 2.957e-05, 2.981e-05, 2.957e-05, 2.981e-05, 75.21669282], [1516876980000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 234.1187801], [1516877040000, 2.981e-05, 2.981e-05, 2.979e-05, 2.979e-05, 418.83040879], [1516877100000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 334.75805625], [1516877160000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 20.21669282], [1516877340000, 2.958e-05, 2.978e-05, 2.958e-05, 2.978e-05, 8407.7207973], [1516877400000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 393.51748964], [1516877460000, 2.958e-05, 2.977e-05, 2.958e-05, 2.959e-05, 2120.53678419], [1516877520000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 5011.79412693], [1516877580000, 2.961e-05, 2.978e-05, 2.961e-05, 2.978e-05, 4968.63744315], [1516877640000, 2.978e-05, 2.984e-05, 2.977e-05, 2.984e-05, 14168.49673617], [1516877700000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 26471.80984223], [1516877760000, 2.984e-05, 2.986e-05, 2.964e-05, 2.964e-05, 29127.30751543], [1516877820000, 2.986e-05, 2.986e-05, 2.985e-05, 2.985e-05, 3002.77385303], [1516877880000, 2.985e-05, 2.985e-05, 2.962e-05, 2.962e-05, 14851.05758424], [1516877940000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 21.87120284], [1516878000000, 2.984e-05, 2.984e-05, 2.965e-05, 2.984e-05, 530.27597624], [1516878060000, 2.984e-05, 2.986e-05, 2.984e-05, 2.986e-05, 2886.98196296], [1516878120000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 7142.55647901], [1516878180000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 36.850921], [1516878240000, 2.984e-05, 2.984e-05, 2.983e-05, 2.984e-05, 15087.31503689], [1516878300000, 2.983e-05, 2.983e-05, 2.965e-05, 2.966e-05, 1209.779906], [1516878360000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 1069.35569653], [1516878420000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 493.56136384], [1516878480000, 2.982e-05, 2.982e-05, 2.969e-05, 2.969e-05, 1436.64513097], [1516878540000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 178.09122339], [1516878600000, 2.969e-05, 2.982e-05, 2.969e-05, 2.982e-05, 4697.79673369], [1516878660000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 1510.86778528], [1516878720000, 2.981e-05, 2.981e-05, 2.966e-05, 2.966e-05, 24816.45928427], [1516878780000, 2.966e-05, 2.97e-05, 2.964e-05, 2.964e-05, 13019.63362559], [1516878840000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 79.95107504], [1516878900000, 2.964e-05, 2.964e-05, 2.961e-05, 2.961e-05, 1510.43648024], [1516878960000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3834.10324024], [1516879020000, 2.964e-05, 2.97e-05, 2.958e-05, 2.97e-05, 7778.46261654], [1516879080000, 2.964e-05, 2.981e-05, 2.964e-05, 2.981e-05, 1372.96519436], [1516879140000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 467.91325658], [1516879200000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 20.0206051], [1516879260000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 97.08515652], [1516879320000, 2.971e-05, 2.985e-05, 2.97e-05, 2.985e-05, 3044.18437863], [1516879380000, 2.985e-05, 2.985e-05, 2.97e-05, 2.97e-05, 3385.12716123], [1516879440000, 2.97e-05, 2.97e-05, 2.964e-05, 2.964e-05, 9033.16238103], [1516879500000, 2.964e-05, 2.97e-05, 2.963e-05, 2.964e-05, 11980.10254479], [1516879560000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 2638.38576002], [1516879620000, 2.97e-05, 2.97e-05, 2.96e-05, 2.96e-05, 7813.13894752], [1516879680000, 2.96e-05, 2.962e-05, 2.958e-05, 2.958e-05, 5649.79246688], [1516879740000, 2.962e-05, 2.969e-05, 2.962e-05, 2.969e-05, 791.95452579], [1516879800000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 1100.95317246], [1516879860000, 2.963e-05, 2.97e-05, 2.963e-05, 2.97e-05, 3016.04282902], [1516879920000, 2.977e-05, 2.978e-05, 2.97e-05, 2.978e-05, 8367.14614773], [1516879980000, 2.978e-05, 2.978e-05, 2.976e-05, 2.977e-05, 137.7413148], [1516880040000, 2.977e-05, 2.977e-05, 2.969e-05, 2.969e-05, 3820.13789056], [1516880100000, 2.969e-05, 2.977e-05, 2.962e-05, 2.962e-05, 1680.60438714], [1516880160000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 340.1893949], [1516880220000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 100.64551419], [1516880340000, 2.97e-05, 2.97e-05, 2.958e-05, 2.958e-05, 12093.80685669], [1516880400000, 2.962e-05, 2.977e-05, 2.956e-05, 2.956e-05, 11546.81054132], [1516880460000, 2.958e-05, 2.959e-05, 2.958e-05, 2.959e-05, 8749.16247412], [1516880520000, 2.959e-05, 2.959e-05, 2.93e-05, 2.941e-05, 83749.23727927], [1516880580000, 2.941e-05, 2.946e-05, 2.939e-05, 2.946e-05, 11307.28461232], [1516880640000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 219.57967535], [1516880700000, 2.946e-05, 2.958e-05, 2.942e-05, 2.942e-05, 7337.32423921], [1516880760000, 2.942e-05, 2.943e-05, 2.942e-05, 2.942e-05, 3771.29003407], [1516880820000, 2.958e-05, 2.958e-05, 2.942e-05, 2.95e-05, 4651.79114218], [1516880880000, 2.95e-05, 2.958e-05, 2.95e-05, 2.95e-05, 810.80240893], [1516880940000, 2.942e-05, 2.957e-05, 2.942e-05, 2.957e-05, 10010.21571863], [1516881000000, 2.958e-05, 2.958e-05, 2.951e-05, 2.951e-05, 11865.70067406], [1516881060000, 2.958e-05, 2.959e-05, 2.952e-05, 2.959e-05, 1562.83439449], [1516881120000, 2.958e-05, 2.958e-05, 2.953e-05, 2.955e-05, 8241.61896867], [1516881180000, 2.955e-05, 2.955e-05, 2.899e-05, 2.946e-05, 561483.64800924], [1516881240000, 2.944e-05, 2.944e-05, 2.932e-05, 2.935e-05, 1189.88214395], [1516881300000, 2.934e-05, 2.934e-05, 2.874e-05, 2.928e-05, 40823.5046482], [1516881360000, 2.929e-05, 2.929e-05, 2.88e-05, 2.918e-05, 16179.02774183], [1516881420000, 2.924e-05, 2.924e-05, 2.899e-05, 2.922e-05, 7325.30421983], [1516881480000, 2.915e-05, 2.92e-05, 2.914e-05, 2.914e-05, 9806.38672205], [1516881540000, 2.905e-05, 2.915e-05, 2.899e-05, 2.899e-05, 31643.77001172], [1516881600000, 2.914e-05, 2.914e-05, 2.9e-05, 2.912e-05, 11110.70221344], [1516881660000, 2.912e-05, 2.912e-05, 2.9e-05, 2.9e-05, 13663.27982282], [1516881720000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 26951.93209399], [1516881780000, 2.896e-05, 2.899e-05, 2.891e-05, 2.894e-05, 7902.00779313], [1516881840000, 2.894e-05, 2.894e-05, 2.891e-05, 2.891e-05, 8960.33679387], [1516881900000, 2.89e-05, 2.89e-05, 2.88e-05, 2.886e-05, 75800.54213288], [1516881960000, 2.888e-05, 2.888e-05, 2.885e-05, 2.888e-05, 13173.63755705], [1516882020000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 51778.98060341], [1516882080000, 2.9e-05, 2.9e-05, 2.885e-05, 2.888e-05, 24558.11733192], [1516882140000, 2.897e-05, 2.897e-05, 2.879e-05, 2.886e-05, 26247.32951349], [1516882200000, 2.881e-05, 2.885e-05, 2.875e-05, 2.88e-05, 42046.88736931], [1516882260000, 2.88e-05, 2.885e-05, 2.876e-05, 2.884e-05, 13086.10803902], [1516882320000, 2.879e-05, 2.885e-05, 2.878e-05, 2.885e-05, 9085.49374772], [1516882380000, 2.884e-05, 2.884e-05, 2.874e-05, 2.876e-05, 38506.75145584], [1516882440000, 2.876e-05, 2.884e-05, 2.876e-05, 2.882e-05, 60312.80453067], [1516882500000, 2.883e-05, 2.884e-05, 2.875e-05, 2.882e-05, 56214.20368937], [1516882560000, 2.875e-05, 2.884e-05, 2.875e-05, 2.884e-05, 6118.85567568], [1516882620000, 2.884e-05, 2.887e-05, 2.877e-05, 2.878e-05, 13218.97412899], [1516882680000, 2.882e-05, 2.894e-05, 2.882e-05, 2.893e-05, 5182.23690648], [1516882740000, 2.892e-05, 2.892e-05, 2.882e-05, 2.892e-05, 3904.94182399], [1516882800000, 2.887e-05, 2.9e-05, 2.878e-05, 2.9e-05, 8258.38532665], [1516882860000, 2.887e-05, 2.901e-05, 2.878e-05, 2.885e-05, 7301.06417642], [1516882920000, 2.885e-05, 2.901e-05, 2.885e-05, 2.888e-05, 4986.72992509], [1516882980000, 2.901e-05, 2.901e-05, 2.889e-05, 2.901e-05, 16332.94735467], [1516883040000, 2.901e-05, 2.902e-05, 2.894e-05, 2.902e-05, 52280.64803307], [1516883100000, 2.916e-05, 2.92e-05, 2.903e-05, 2.92e-05, 4536.61936506], [1516883160000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 1908.64507047], [1516883220000, 2.917e-05, 2.92e-05, 2.91e-05, 2.91e-05, 22744.15113669], [1516883280000, 2.916e-05, 2.916e-05, 2.908e-05, 2.915e-05, 1434.42959917], [1516883340000, 2.916e-05, 2.919e-05, 2.916e-05, 2.918e-05, 11468.28253998], [1516883400000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 15162.68697098], [1516883460000, 2.919e-05, 2.92e-05, 2.909e-05, 2.92e-05, 9117.45495484], [1516883520000, 2.919e-05, 2.919e-05, 2.911e-05, 2.918e-05, 1084.05603424], [1516883580000, 2.918e-05, 2.918e-05, 2.913e-05, 2.913e-05, 754.88989384], [1516883640000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 2603.42638431], [1516883700000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1229.34145608], [1516883760000, 2.917e-05, 2.917e-05, 2.913e-05, 2.913e-05, 680.79551825], [1516883820000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 5407.21464137], [1516883880000, 2.915e-05, 2.917e-05, 2.914e-05, 2.914e-05, 881.06408895], [1516883940000, 2.914e-05, 2.915e-05, 2.912e-05, 2.915e-05, 12166.39420251], [1516884000000, 2.911e-05, 2.917e-05, 2.9e-05, 2.917e-05, 17310.04671571], [1516884060000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 175.9882662], [1516884120000, 2.918e-05, 2.926e-05, 2.918e-05, 2.925e-05, 6433.5254716], [1516884180000, 2.923e-05, 2.923e-05, 2.917e-05, 2.917e-05, 15822.63566685], [1516884240000, 2.923e-05, 2.923e-05, 2.911e-05, 2.911e-05, 1421.18623801], [1516884300000, 2.911e-05, 2.923e-05, 2.911e-05, 2.923e-05, 1722.7578826], [1516884360000, 2.926e-05, 2.928e-05, 2.924e-05, 2.927e-05, 2364.39196987], [1516884420000, 2.926e-05, 2.926e-05, 2.923e-05, 2.923e-05, 43034.8323061], [1516884480000, 2.924e-05, 2.927e-05, 2.924e-05, 2.927e-05, 6101.45183732], [1516884540000, 2.927e-05, 2.928e-05, 2.924e-05, 2.924e-05, 15844.47748737], [1516884600000, 2.924e-05, 2.928e-05, 2.924e-05, 2.928e-05, 12037.27461011], [1516884660000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 1394.97713256], [1516884720000, 2.93e-05, 2.932e-05, 2.93e-05, 2.932e-05, 222.35648086], [1516884780000, 2.932e-05, 2.932e-05, 2.93e-05, 2.932e-05, 9912.07849085], [1516884840000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 6631.79339304], [1516884900000, 2.93e-05, 2.931e-05, 2.93e-05, 2.931e-05, 516.40327244], [1516884960000, 2.931e-05, 2.931e-05, 2.93e-05, 2.931e-05, 1987.90832504], [1516885020000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 1121.47954998], [1516885080000, 2.93e-05, 2.935e-05, 2.929e-05, 2.935e-05, 45767.61618536], [1516885140000, 2.935e-05, 2.935e-05, 2.929e-05, 2.929e-05, 3546.0192363], [1516885200000, 2.931e-05, 2.932e-05, 2.924e-05, 2.924e-05, 27106.87010159], [1516885260000, 2.924e-05, 2.932e-05, 2.924e-05, 2.932e-05, 5421.5035922], [1516885320000, 2.931e-05, 2.932e-05, 2.931e-05, 2.932e-05, 2805.92408941], [1516885380000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 7612.33519862], [1516885440000, 2.935e-05, 2.95e-05, 2.934e-05, 2.95e-05, 6914.62975674], [1516885500000, 2.937e-05, 2.944e-05, 2.937e-05, 2.944e-05, 1835.39266091], [1516885560000, 2.944e-05, 2.952e-05, 2.937e-05, 2.952e-05, 32250.29450559], [1516885620000, 2.939e-05, 2.953e-05, 2.939e-05, 2.953e-05, 5073.03434636], [1516885680000, 2.953e-05, 2.953e-05, 2.937e-05, 2.937e-05, 4085.659908], [1516885740000, 2.938e-05, 2.954e-05, 2.938e-05, 2.938e-05, 4022.05995978], [1516885800000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 3749.00490865], [1516885860000, 2.954e-05, 2.955e-05, 2.939e-05, 2.939e-05, 2524.05988327], [1516885980000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 222.0], [1516886040000, 2.942e-05, 2.949e-05, 2.942e-05, 2.942e-05, 21886.83464871], [1516886100000, 2.954e-05, 2.955e-05, 2.947e-05, 2.947e-05, 7062.78244883], [1516886160000, 2.947e-05, 2.947e-05, 2.942e-05, 2.942e-05, 2637.65613776], [1516886220000, 2.943e-05, 2.954e-05, 2.942e-05, 2.954e-05, 1851.58430277], [1516886280000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 4182.99928035], [1516886340000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1123.05578827], [1516886400000, 2.955e-05, 2.955e-05, 2.942e-05, 2.942e-05, 5363.32551817], [1516886640000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 4655.64881308], [1516886700000, 2.958e-05, 2.958e-05, 2.942e-05, 2.942e-05, 302.21147168], [1516886760000, 2.958e-05, 2.958e-05, 2.945e-05, 2.945e-05, 6654.03666839], [1516886820000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 4724.826085], [1516886880000, 2.943e-05, 2.959e-05, 2.943e-05, 2.959e-05, 4094.17035179], [1516886940000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 3629.56376136], [1516887000000, 2.959e-05, 2.959e-05, 2.95e-05, 2.959e-05, 7732.32944739], [1516887060000, 2.944e-05, 2.959e-05, 2.942e-05, 2.959e-05, 36399.97429995], [1516887120000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 55.97563502], [1516887180000, 2.946e-05, 2.959e-05, 2.874e-05, 2.896e-05, 185748.17406524], [1516887240000, 2.925e-05, 2.953e-05, 2.901e-05, 2.953e-05, 435.45357757], [1516887300000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1283.6180168], [1516887420000, 2.95e-05, 2.95e-05, 2.922e-05, 2.922e-05, 74.98399053], [1516887480000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 149.9020339], [1516887600000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1120.69562698], [1516887660000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1658.93204171], [1516887720000, 2.945e-05, 2.945e-05, 2.917e-05, 2.929e-05, 5077.25480284], [1516887780000, 2.929e-05, 2.942e-05, 2.929e-05, 2.942e-05, 447.94054481], [1516887840000, 2.94e-05, 2.94e-05, 2.919e-05, 2.94e-05, 14235.63818634], [1516887900000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1307.56492135], [1516887960000, 2.936e-05, 2.936e-05, 2.918e-05, 2.918e-05, 16015.59713892], [1516888020000, 2.918e-05, 2.92e-05, 2.916e-05, 2.916e-05, 3423.44318855], [1516888080000, 2.916e-05, 2.919e-05, 2.916e-05, 2.916e-05, 3038.27575225], [1516888140000, 2.916e-05, 2.916e-05, 2.911e-05, 2.911e-05, 2269.18554405], [1516888200000, 2.911e-05, 2.911e-05, 2.909e-05, 2.909e-05, 4656.99346554], [1516888260000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 386.92871605], [1516888320000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 20.0], [1516888380000, 2.909e-05, 2.909e-05, 2.896e-05, 2.9e-05, 19928.13264726], [1516888440000, 2.9e-05, 2.9e-05, 2.895e-05, 2.895e-05, 60301.36313859], [1516888500000, 2.914e-05, 2.914e-05, 2.897e-05, 2.914e-05, 4874.74799646], [1516888560000, 2.898e-05, 2.911e-05, 2.892e-05, 2.892e-05, 5331.72377112], [1516888620000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 37.21979793], [1516888680000, 2.897e-05, 2.916e-05, 2.897e-05, 2.915e-05, 7463.02712155], [1516888740000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 8616.2351375], [1516888860000, 2.919e-05, 2.922e-05, 2.918e-05, 2.922e-05, 7044.70595175], [1516888920000, 2.92e-05, 2.92e-05, 2.916e-05, 2.916e-05, 10291.83490205], [1516888980000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 6186.82176916], [1516889040000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 400.0], [1516889160000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 70.86907132], [1516889220000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 885.61288493], [1516889280000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 109.90426197], [1516889340000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 4442.28323532], [1516889400000, 2.918e-05, 2.926e-05, 2.897e-05, 2.926e-05, 17192.71585817], [1516889460000, 2.926e-05, 2.934e-05, 2.926e-05, 2.934e-05, 1280.991], [1516889520000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 17.0], [1516889580000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 845.52531967], [1516889640000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 150.0], [1516889700000, 2.906e-05, 2.906e-05, 2.905e-05, 2.906e-05, 22561.98434225], [1516889760000, 2.908e-05, 2.935e-05, 2.908e-05, 2.935e-05, 1200.45255654], [1516889820000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 1165.2543507], [1516889880000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 1523.89289], [1516889940000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 2388.85814533], [1516890000000, 2.931e-05, 2.933e-05, 2.931e-05, 2.932e-05, 32413.6338328], [1516890060000, 2.935e-05, 2.937e-05, 2.932e-05, 2.936e-05, 11746.14165703], [1516890120000, 2.94e-05, 2.949e-05, 2.936e-05, 2.949e-05, 31207.94313064], [1516890180000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1062.50970803], [1516890240000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 70.0], [1516890300000, 2.911e-05, 2.935e-05, 2.911e-05, 2.935e-05, 528.0], [1516890360000, 2.915e-05, 2.935e-05, 2.915e-05, 2.915e-05, 152.873163], [1516890420000, 2.935e-05, 2.935e-05, 2.916e-05, 2.916e-05, 140.0], [1516890480000, 2.935e-05, 2.935e-05, 2.917e-05, 2.917e-05, 142.0], [1516890540000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2320.68830648], [1516890600000, 2.936e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13161.4587007], [1516890660000, 2.93e-05, 2.936e-05, 2.93e-05, 2.93e-05, 919.07437245], [1516890720000, 2.935e-05, 2.935e-05, 2.917e-05, 2.935e-05, 12135.40411455], [1516890780000, 2.916e-05, 2.93e-05, 2.916e-05, 2.916e-05, 4080.0], [1516890840000, 2.916e-05, 2.935e-05, 2.916e-05, 2.934e-05, 5453.86100336], [1516890900000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 5317.48210393], [1516890960000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 2915.46348821], [1516891020000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2563.1993706], [1516891140000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1122.420828], [1516891200000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1261.954053], [1516891260000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.36728723], [1516891320000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1305.17315527], [1516891380000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 331.484643], [1516891440000, 2.934e-05, 2.934e-05, 2.919e-05, 2.919e-05, 815.79023239], [1516891500000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 500.66995383], [1516891560000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 6038.49391839], [1516891680000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 694.84309617], [1516891800000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 10950.15645811], [1516891860000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4381.71210291], [1516891920000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 4159.33888461], [1516891980000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 618.42173504], [1516892100000, 2.918e-05, 2.927e-05, 2.918e-05, 2.918e-05, 3010.89419531], [1516892160000, 2.918e-05, 2.927e-05, 2.918e-05, 2.927e-05, 4121.13983614], [1516892220000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 342.50085412], [1516892280000, 2.927e-05, 2.928e-05, 2.918e-05, 2.928e-05, 20604.67130092], [1516892340000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 228.6772822], [1516892400000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 76.19654695], [1516892460000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 1428.21267096], [1516892520000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 1943.09141083], [1516892580000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1090.47230007], [1516892700000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 13790.04816652], [1516892760000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1878.06812661], [1516892820000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 3776.56648299], [1516892880000, 2.93e-05, 2.93e-05, 2.928e-05, 2.928e-05, 3816.97727454], [1516892940000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 2600.1081698], [1516893000000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 3567.06367492], [1516893060000, 2.918e-05, 2.919e-05, 2.918e-05, 2.918e-05, 4955.40425179], [1516893120000, 2.919e-05, 2.929e-05, 2.919e-05, 2.928e-05, 1500.6828859], [1516893240000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 11886.05929907], [1516893300000, 2.919e-05, 2.929e-05, 2.918e-05, 2.918e-05, 8645.2879897], [1516893360000, 2.918e-05, 2.918e-05, 2.915e-05, 2.915e-05, 4051.81805403], [1516893420000, 2.919e-05, 2.927e-05, 2.919e-05, 2.927e-05, 1829.87461057], [1516893480000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2138.0574221], [1516893540000, 2.925e-05, 2.93e-05, 2.921e-05, 2.93e-05, 18023.73916324], [1516893600000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 379.54381096], [1516893720000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 4375.14430717], [1516893780000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 173.56704197], [1516893840000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 629.27701701], [1516893900000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 3534.35705182], [1516893960000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 571.7619437], [1516894020000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5778.41401574], [1516894080000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 12190.07917679], [1516894140000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 1720.66326183], [1516894200000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5277.33612062], [1516894260000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5821.92642413], [1516894320000, 2.92e-05, 2.929e-05, 2.916e-05, 2.916e-05, 5369.27499109], [1516894380000, 2.916e-05, 2.929e-05, 2.916e-05, 2.929e-05, 2685.26913413], [1516894500000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 77.8168433], [1516894560000, 2.916e-05, 2.928e-05, 2.916e-05, 2.916e-05, 4617.58563874], [1516894620000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 9059.7361993], [1516894680000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 646.7297212], [1516894740000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 535.40333736], [1516894800000, 2.928e-05, 2.928e-05, 2.915e-05, 2.915e-05, 8429.94164354], [1516894860000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 1803.89564034], [1516894920000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 213.0], [1516894980000, 2.916e-05, 2.916e-05, 2.91e-05, 2.915e-05, 2463.83066398], [1516895100000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 216.57003846], [1516895160000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 270.75662564], [1516895220000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.88034188], [1516895280000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 512.7535359], [1516895340000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 78.63247863], [1516895400000, 2.925e-05, 2.929e-05, 2.912e-05, 2.912e-05, 9632.3103319], [1516895460000, 2.911e-05, 2.912e-05, 2.91e-05, 2.912e-05, 7809.22106993], [1516895520000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 340.71550255], [1516895640000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 5328.73341988], [1516895760000, 2.911e-05, 2.929e-05, 2.902e-05, 2.929e-05, 46513.7164342], [1516895820000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 90.1267984], [1516895880000, 2.929e-05, 2.929e-05, 2.909e-05, 2.925e-05, 466.43269725], [1516896000000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 135.37063324], [1516896060000, 2.909e-05, 2.924e-05, 2.909e-05, 2.924e-05, 1971.6243784], [1516896120000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3595.73675], [1516896180000, 2.924e-05, 2.924e-05, 2.912e-05, 2.912e-05, 932.35106206], [1516896240000, 2.912e-05, 2.912e-05, 2.901e-05, 2.901e-05, 47198.07154767], [1516896300000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 4391.36783559], [1516896360000, 2.912e-05, 2.912e-05, 2.903e-05, 2.903e-05, 3465.83265968], [1516896420000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3333.7615236], [1516896480000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 1098.3627959], [1516896540000, 2.905e-05, 2.909e-05, 2.905e-05, 2.909e-05, 3654.39997129], [1516896600000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 149.75804059], [1516896660000, 2.923e-05, 2.923e-05, 2.907e-05, 2.907e-05, 765.504397], [1516896780000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 35.52046454], [1516896840000, 2.925e-05, 2.925e-05, 2.905e-05, 2.906e-05, 11473.97347995], [1516896900000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 2987.915346], [1516896960000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1676.67300627], [1516897080000, 2.915e-05, 2.915e-05, 2.903e-05, 2.903e-05, 28619.09027936], [1516897140000, 2.908e-05, 2.908e-05, 2.903e-05, 2.908e-05, 4627.76307376], [1516897200000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1280.13070235], [1516897260000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 292.11544608], [1516897380000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1278.93642784], [1516897440000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 161.96822991], [1516897620000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 1035.33189035], [1516897680000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.90714924], [1516897740000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 11972.3126957], [1516897800000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 5216.86455883], [1516897860000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 150.0], [1516897920000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 14071.67066151], [1516897980000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 379.21934169], [1516898040000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 456.848], [1516898100000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 6564.27657875], [1516898160000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 20272.47327634], [1516898340000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 170.0], [1516898400000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 4428.67557508], [1516898460000, 2.92e-05, 2.924e-05, 2.92e-05, 2.92e-05, 4541.35830055], [1516898640000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 102.73973], [1516898700000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1620.66600923], [1516898820000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1697.67641891], [1516898940000, 2.919e-05, 2.919e-05, 2.911e-05, 2.911e-05, 35.19784172], [1516899000000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.19626336], [1516899060000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 826.359996], [1516899120000, 2.919e-05, 2.919e-05, 2.911e-05, 2.919e-05, 1594.78442337], [1516899180000, 2.911e-05, 2.92e-05, 2.911e-05, 2.911e-05, 5066.68085819], [1516899240000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 9458.397953], [1516899360000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 130.59092433], [1516899480000, 2.918e-05, 2.918e-05, 2.907e-05, 2.907e-05, 10893.37261005], [1516899540000, 2.907e-05, 2.918e-05, 2.906e-05, 2.906e-05, 3097.88032347], [1516899600000, 2.907e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5171.46776406], [1516899660000, 2.915e-05, 2.915e-05, 2.907e-05, 2.907e-05, 2206.86413683], [1516899720000, 2.91e-05, 2.915e-05, 2.907e-05, 2.912e-05, 11032.64815563], [1516899780000, 2.912e-05, 2.918e-05, 2.91e-05, 2.918e-05, 44397.45407202], [1516899840000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 38863.201833], [1516899900000, 2.917e-05, 2.918e-05, 2.908e-05, 2.908e-05, 25176.18138672], [1516899960000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 301.721112], [1516900020000, 2.918e-05, 2.93e-05, 2.918e-05, 2.93e-05, 17956.05502627], [1516900080000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1315.70226611], [1516900140000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 335.32211319], [1516900320000, 2.925e-05, 2.933e-05, 2.925e-05, 2.933e-05, 443.12066409], [1516900380000, 2.932e-05, 2.932e-05, 2.925e-05, 2.925e-05, 9851.14436887], [1516900440000, 2.921e-05, 2.932e-05, 2.921e-05, 2.932e-05, 2480.05168735], [1516900500000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 190.32092347], [1516900560000, 2.93e-05, 2.93e-05, 2.921e-05, 2.921e-05, 3440.01884867], [1516900620000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 1417.10910437], [1516900680000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 4845.16365404], [1516900800000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 51478.70495472], [1516900860000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 67689.31950618], [1516901040000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 6711.55623638], [1516901100000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.9642529], [1516901160000, 2.911e-05, 2.911e-05, 2.909e-05, 2.911e-05, 10992.09590762], [1516901220000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 68.13526279], [1516901280000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 827.86442699], [1516901340000, 2.909e-05, 2.91e-05, 2.904e-05, 2.91e-05, 8095.34313778], [1516901400000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 220.0], [1516901460000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.96594613], [1516901520000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 238.83624516], [1516901580000, 2.919e-05, 2.932e-05, 2.919e-05, 2.92e-05, 1289.64828345], [1516901640000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 349.69945933], [1516901700000, 2.929e-05, 2.929e-05, 2.922e-05, 2.922e-05, 1211.77319214], [1516901820000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1331.88269356], [1516901880000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 38.93200989], [1516901940000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 3022.33972355], [1516902000000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1703.70756646], [1516902060000, 2.933e-05, 2.934e-05, 2.933e-05, 2.934e-05, 17583.98133691], [1516902120000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 1313.13738272], [1516902180000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 2833.99795501], [1516902300000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 22.70077504], [1516902360000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 150.75405337], [1516902420000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 8520.04871636], [1516902480000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 2796.27862527], [1516902540000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 11980.01030942], [1516902600000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 718.05229909], [1516902660000, 2.94e-05, 2.95e-05, 2.937e-05, 2.95e-05, 20213.5380728], [1516902780000, 2.947e-05, 2.953e-05, 2.947e-05, 2.953e-05, 6872.42741913], [1516902840000, 2.947e-05, 2.96e-05, 2.947e-05, 2.96e-05, 6180.76002073], [1516902900000, 2.953e-05, 2.965e-05, 2.953e-05, 2.954e-05, 6562.68617855], [1516902960000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 1272.98730118], [1516903020000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 702.59390394], [1516903080000, 2.963e-05, 2.964e-05, 2.954e-05, 2.954e-05, 12006.88142816], [1516903140000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 2825.9195921], [1516903200000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 646.80471006], [1516903260000, 2.954e-05, 2.957e-05, 2.954e-05, 2.957e-05, 34.89439151], [1516903320000, 2.957e-05, 2.959e-05, 2.957e-05, 2.959e-05, 4195.63308962], [1516903380000, 2.959e-05, 2.969e-05, 2.959e-05, 2.969e-05, 577.84541891], [1516903440000, 2.969e-05, 2.973e-05, 2.969e-05, 2.969e-05, 10649.60264506], [1516903500000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 212.79918711], [1516903560000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 34.31708991], [1516903680000, 2.959e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3380.49793982], [1516903740000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 168.61155933], [1516903800000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 573.14708495], [1516903860000, 2.957e-05, 2.958e-05, 2.953e-05, 2.958e-05, 9701.0328], [1516903920000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 1439.74294382], [1516903980000, 2.953e-05, 2.958e-05, 2.953e-05, 2.958e-05, 14397.13337147], [1516904040000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1432.85230392], [1516904100000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 627.69690758], [1516904160000, 2.969e-05, 2.972e-05, 2.968e-05, 2.972e-05, 3669.37601786], [1516904220000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 3838.34610571], [1516904280000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 906.08806863], [1516904340000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 1000.55225489], [1516904400000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 224.27039862], [1516904460000, 2.972e-05, 2.972e-05, 2.968e-05, 2.972e-05, 2756.83485772], [1516904520000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 68.29953624], [1516904580000, 2.968e-05, 2.968e-05, 2.953e-05, 2.953e-05, 1187.60219585], [1516904700000, 2.97e-05, 2.97e-05, 2.954e-05, 2.97e-05, 790.99152474], [1516904820000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 239.47864317], [1516904880000, 2.96e-05, 2.96e-05, 2.953e-05, 2.953e-05, 9877.03088548], [1516905000000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 3125.04875708], [1516905120000, 2.957e-05, 2.959e-05, 2.956e-05, 2.957e-05, 2218.07450137], [1516905180000, 2.957e-05, 2.958e-05, 2.957e-05, 2.958e-05, 1320.1310428], [1516905300000, 2.957e-05, 2.957e-05, 2.953e-05, 2.953e-05, 20.05729016], [1516905420000, 2.955e-05, 2.958e-05, 2.955e-05, 2.958e-05, 113.69894057], [1516905480000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 405.29446627], [1516905540000, 2.954e-05, 2.955e-05, 2.954e-05, 2.954e-05, 969.93391307], [1516905600000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 40.0], [1516905660000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4317.96050081], [1516905720000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 9284.32852994], [1516905780000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 292.0], [1516905840000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4077.68062153], [1516905900000, 2.953e-05, 2.953e-05, 2.93e-05, 2.93e-05, 8982.88797342], [1516906020000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 323.35912476], [1516906080000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 500.0], [1516906140000, 2.94e-05, 2.953e-05, 2.94e-05, 2.953e-05, 359.56248512], [1516906200000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 150.0], [1516906260000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 397.49450049], [1516906320000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 67.85714286], [1516906500000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 796.17930074], [1516906560000, 2.953e-05, 2.953e-05, 2.941e-05, 2.941e-05, 18592.12657621], [1516906680000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 2547.77446664], [1516906740000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 1132.322355], [1516906860000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 329.415039], [1516906920000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 111.7811022], [1516906980000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 208.90017503], [1516907040000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 838.31237193], [1516907100000, 2.95e-05, 2.95e-05, 2.941e-05, 2.941e-05, 9341.63710889], [1516907220000, 2.941e-05, 2.941e-05, 2.94e-05, 2.941e-05, 6126.98431009], [1516907280000, 2.949e-05, 2.949e-05, 2.941e-05, 2.941e-05, 3905.69814387], [1516907340000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 654.770756], [1516907400000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 12782.50229228], [1516907460000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 1097.77435898], [1516907520000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1065.396077], [1516907580000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 25.0], [1516907640000, 2.94e-05, 2.94e-05, 2.93e-05, 2.94e-05, 10009.13757188], [1516907760000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 855.01941098], [1516907820000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 170.35775127], [1516907880000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2250.0], [1516907940000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 13111.24414298], [1516908060000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 904.06780618], [1516908120000, 2.931e-05, 2.931e-05, 2.925e-05, 2.928e-05, 23717.82852466], [1516908180000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 2370.45636106], [1516908240000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 65.89496034], [1516908300000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2847.77788], [1516908360000, 2.935e-05, 2.935e-05, 2.928e-05, 2.928e-05, 739.0], [1516908420000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 2268.29246011], [1516908480000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 5736.98004544], [1516908660000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 90.19788651], [1516908720000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 587.41368407], [1516908840000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3212.25343224], [1516908900000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 660.03396621], [1516908960000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1516.55472795], [1516909020000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1562.99435079], [1516909080000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 11961.95300562], [1516909140000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 3462.01501163], [1516909200000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 21905.77267372], [1516909260000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 82.84878433], [1516909320000, 2.93e-05, 2.935e-05, 2.921e-05, 2.935e-05, 804.58191976], [1516909380000, 2.935e-05, 2.935e-05, 2.934e-05, 2.934e-05, 175.53437446], [1516909560000, 2.934e-05, 2.934e-05, 2.905e-05, 2.905e-05, 16511.57151476], [1516909620000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 3752.51839949], [1516909680000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 69.72770584], [1516909800000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 428.93209727], [1516909860000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 16145.90651628], [1516909920000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 935.53494687], [1516909980000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 5091.65463184], [1516910100000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1732.24409981], [1516910220000, 2.937e-05, 2.94e-05, 2.937e-05, 2.94e-05, 1041.56210246], [1516910280000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1084.12950843], [1516910460000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516910700000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 42.38006441], [1516910760000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 500.0], [1516910880000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 2460.96122128], [1516910940000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 24464.00891909], [1516911000000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 200.0], [1516911060000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 492.69681705], [1516911120000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 343.04567043], [1516911180000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 539.48120513], [1516911240000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 1102.24513761], [1516911300000, 2.928e-05, 2.948e-05, 2.928e-05, 2.948e-05, 300.301003], [1516911420000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 78.5374644], [1516911600000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 513.42797453], [1516911660000, 2.949e-05, 2.955e-05, 2.949e-05, 2.955e-05, 317.97290098], [1516911720000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1687.81725888], [1516911780000, 2.955e-05, 2.97e-05, 2.955e-05, 2.968e-05, 4762.34934132], [1516911840000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 177.491267], [1516911900000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 192.83939732], [1516912020000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 100.0], [1516912080000, 2.933e-05, 2.959e-05, 2.933e-05, 2.933e-05, 1617.91439173], [1516912140000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 41.06197478], [1516912260000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 40.9593552], [1516912320000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 598.90236709], [1516912380000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 658.5889871], [1516912560000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 2163.07151812], [1516912620000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 200.0], [1516912740000, 2.96e-05, 2.96e-05, 2.943e-05, 2.958e-05, 3566.03039765], [1516912800000, 2.957e-05, 2.968e-05, 2.957e-05, 2.957e-05, 3220.824159], [1516912860000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 200.0], [1516912920000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 502.53073548], [1516912980000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2094.0], [1516913040000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 419.69896736], [1516913100000, 2.944e-05, 2.95e-05, 2.944e-05, 2.95e-05, 121.91463308], [1516913220000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 3728.20770128], [1516913280000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 3862.86308333], [1516913460000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 260.0], [1516913520000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1926.68021816], [1516913580000, 2.96e-05, 2.968e-05, 2.96e-05, 2.968e-05, 816.11300467], [1516913640000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2408.40084547], [1516913760000, 2.95e-05, 2.95e-05, 2.947e-05, 2.948e-05, 8533.7827123], [1516913820000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 554.27831371], [1516913880000, 2.947e-05, 2.947e-05, 2.946e-05, 2.947e-05, 1818.5260455], [1516913940000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 1026.82404643], [1516914000000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 62.77200638], [1516914060000, 2.945e-05, 2.947e-05, 2.944e-05, 2.947e-05, 1142.75836213], [1516914120000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 500.0], [1516914180000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 696.24682537], [1516914300000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 33635.42936843], [1516914360000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1040.90131083], [1516914480000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 2260.15026749], [1516914540000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 620.78205891], [1516914720000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1964.7100427], [1516914780000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 946.31195184], [1516914960000, 2.946e-05, 2.946e-05, 2.93e-05, 2.93e-05, 12389.63449823], [1516915020000, 2.965e-05, 2.973e-05, 2.965e-05, 2.973e-05, 215.50685946], [1516915140000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 50.0], [1516915200000, 2.965e-05, 2.965e-05, 2.94e-05, 2.94e-05, 1467.65227832], [1516915320000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 941.94675865], [1516915380000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 342.21238915], [1516915440000, 2.97e-05, 2.97e-05, 2.944e-05, 2.944e-05, 504.03234221], [1516915560000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 186.830042], [1516915620000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 304.56853], [1516915680000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 73.78378378], [1516915740000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 735.52919178], [1516915860000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 84.94252917], [1516915920000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 647.25509878], [1516915980000, 2.969e-05, 2.969e-05, 2.93e-05, 2.93e-05, 7681.84709644], [1516916040000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 50.0], [1516916100000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 34.09552399], [1516916160000, 2.968e-05, 2.97e-05, 2.968e-05, 2.969e-05, 5459.13683849], [1516916220000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3233.34638778], [1516916280000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2789.73358436], [1516916340000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 263.93564107], [1516916400000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 1947.62121067], [1516916460000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 6011.68599257], [1516916520000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 24.60550322], [1516916580000, 2.97e-05, 2.975e-05, 2.97e-05, 2.975e-05, 3495.05174961], [1516916640000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 703.19620991], [1516916700000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1577.14271085], [1516916760000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 787.85637072], [1516916820000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 20.0], [1516916880000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 4294.68529456], [1516916940000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 20.0], [1516917000000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 13300.64903184], [1516917060000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 142.21465076], [1516917120000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 159.33747852], [1516917180000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 589.56154776], [1516917360000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 257.30855568], [1516917420000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1889.92014421], [1516917480000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 10800.34112204], [1516917540000, 2.975e-05, 2.975e-05, 2.941e-05, 2.941e-05, 2061.28748107], [1516917600000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 7066.45607843], [1516917660000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1572.60312162], [1516917720000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 318.10121616], [1516917780000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 100.0], [1516917840000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 21.24089162], [1516917900000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 8310.54323272], [1516917960000, 2.977e-05, 2.984e-05, 2.977e-05, 2.983e-05, 1479.61493594], [1516918020000, 2.983e-05, 2.983e-05, 2.976e-05, 2.976e-05, 20097.29115647], [1516918080000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 5236.74407919], [1516918140000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 30.0], [1516918200000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 1533.45624371], [1516918260000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 4091.43913002], [1516918320000, 2.975e-05, 2.975e-05, 2.932e-05, 2.936e-05, 5839.36849528], [1516918380000, 2.941e-05, 2.941e-05, 2.939e-05, 2.939e-05, 33233.24328591], [1516918440000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 179.23489281], [1516918500000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 35.66867741], [1516918560000, 2.942e-05, 2.969e-05, 2.942e-05, 2.969e-05, 620.0], [1516918620000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 60.0], [1516918680000, 2.97e-05, 2.972e-05, 2.969e-05, 2.969e-05, 1611.1732546], [1516918740000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 7104.48172022], [1516918800000, 2.967e-05, 2.968e-05, 2.967e-05, 2.968e-05, 300.0], [1516918980000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 87.13955924], [1516919040000, 2.947e-05, 2.947e-05, 2.945e-05, 2.947e-05, 8773.90636104], [1516919100000, 2.945e-05, 2.947e-05, 2.945e-05, 2.945e-05, 6946.22233265], [1516919160000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 1000.0], [1516919220000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 7248.73865733], [1516919280000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 351.78856176], [1516919340000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 903.9733471], [1516919400000, 2.95e-05, 2.95e-05, 2.944e-05, 2.944e-05, 4677.7453846], [1516919460000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 856.6707693], [1516919520000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1182.48502428], [1516919580000, 2.944e-05, 2.949e-05, 2.943e-05, 2.949e-05, 14057.86048904], [1516919700000, 2.943e-05, 2.948e-05, 2.943e-05, 2.948e-05, 117.0], [1516919760000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 4820.48228688], [1516919820000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 358.64976031], [1516919880000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 245.81344774], [1516919940000, 2.94e-05, 2.94e-05, 2.93e-05, 2.93e-05, 4312.49196585], [1516920060000, 2.933e-05, 2.938e-05, 2.933e-05, 2.938e-05, 7083.07827962], [1516920120000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 263.3107494], [1516920180000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 199.24245695], [1516920240000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 270.79657952], [1516920300000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 171.24691235], [1516920360000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 343.43377851], [1516920420000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 1145.66871138], [1516920480000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 4739.34477965], [1516920540000, 2.934e-05, 2.938e-05, 2.934e-05, 2.934e-05, 3340.35125952], [1516920600000, 2.938e-05, 2.942e-05, 2.938e-05, 2.938e-05, 11949.34533542], [1516920660000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 795.71526785], [1516920720000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 11703.46173194], [1516920780000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 269.94163731], [1516920840000, 2.942e-05, 2.942e-05, 2.935e-05, 2.935e-05, 3646.0052019], [1516920900000, 2.935e-05, 2.935e-05, 2.934e-05, 2.935e-05, 2536.79863071], [1516920960000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1283.23277449], [1516921020000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1247.67571391], [1516921080000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 852.95900581], [1516921260000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 776.54125527], [1516921320000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 270.0], [1516921440000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 2387.40760699], [1516921500000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1598.73562846], [1516921560000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 59777.92710434], [1516921680000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 229.00427936], [1516921740000, 2.931e-05, 2.935e-05, 2.93e-05, 2.93e-05, 1624.55067601], [1516921800000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 2163.68450054], [1516921860000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 2027.86757612], [1516921920000, 2.915e-05, 2.915e-05, 2.901e-05, 2.913e-05, 36524.58164037], [1516921980000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 1634.99828355], [1516922040000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2096.64222369], [1516922100000, 2.913e-05, 2.927e-05, 2.901e-05, 2.927e-05, 5142.65445363], [1516922160000, 2.924e-05, 2.924e-05, 2.922e-05, 2.922e-05, 164.44626967], [1516922220000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 331.1258278], [1516922280000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 489.55585165], [1516922340000, 2.919e-05, 2.92e-05, 2.9e-05, 2.9e-05, 55506.51041887], [1516922400000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 22641.46716484], [1516922460000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 657.8673379], [1516922520000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 1842.03219662], [1516922580000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 2557.17243359], [1516922640000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 908.20391753], [1516922700000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3735.37320724], [1516922760000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 66.13753389], [1516922820000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1122.51037596], [1516922880000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 10412.50179656], [1516922940000, 2.928e-05, 2.938e-05, 2.928e-05, 2.938e-05, 10380.98581896], [1516923000000, 2.928e-05, 2.928e-05, 2.9e-05, 2.928e-05, 854.79214741], [1516923060000, 2.9e-05, 2.942e-05, 2.9e-05, 2.942e-05, 429.33452377], [1516923120000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 547.30765929], [1516923180000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 343.45657622], [1516923240000, 2.907e-05, 2.928e-05, 2.906e-05, 2.909e-05, 1557.29017432], [1516923300000, 2.93e-05, 2.93e-05, 2.91e-05, 2.91e-05, 305.45188697], [1516923420000, 2.902e-05, 2.91e-05, 2.902e-05, 2.91e-05, 353.63118113], [1516923480000, 2.901e-05, 2.908e-05, 2.901e-05, 2.908e-05, 132.67701168], [1516923540000, 2.908e-05, 2.908e-05, 2.9e-05, 2.901e-05, 8588.97656489], [1516923600000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 5032.52700195], [1516923660000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 8091.91216499], [1516923720000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 1961.08220149], [1516923780000, 2.909e-05, 2.909e-05, 2.902e-05, 2.902e-05, 1946.88980072], [1516923840000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 7389.24646334], [1516924020000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 10708.85801617], [1516924080000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 1081.32384747], [1516924140000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 944.90447105], [1516924200000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.3927837], [1516924320000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.93200248], [1516924380000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 4700.08535124], [1516924440000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 666.33891832], [1516924500000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 3227.77447328], [1516924560000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 7208.41528664], [1516924620000, 2.904e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3601.66686918], [1516924680000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1483.8643752], [1516924740000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 5446.10763855], [1516924800000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 2838.83711868], [1516924860000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1821.41022539], [1516924920000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 2503.67157185], [1516924980000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 10117.5819665], [1516925040000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1272.93391306], [1516925100000, 2.903e-05, 2.903e-05, 2.9e-05, 2.9e-05, 4885.36143628], [1516925160000, 2.903e-05, 2.903e-05, 2.9e-05, 2.902e-05, 3491.97867665], [1516925220000, 2.9e-05, 2.905e-05, 2.9e-05, 2.905e-05, 3193.33294679], [1516925280000, 2.9e-05, 2.904e-05, 2.9e-05, 2.904e-05, 785.46339216], [1516925340000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3176.65664823], [1516925400000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 10158.69016854], [1516925460000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 158.40334699], [1516925520000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 2066.92137532], [1516925580000, 2.907e-05, 2.909e-05, 2.907e-05, 2.909e-05, 587.94177587], [1516925640000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 330.89753852], [1516925700000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 329.33516111], [1516925760000, 2.913e-05, 2.914e-05, 2.893e-05, 2.914e-05, 32668.07273994], [1516925880000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 3886.09880258], [1516925940000, 2.896e-05, 2.939e-05, 2.895e-05, 2.895e-05, 4800.7505507], [1516926000000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 54.23902007], [1516926060000, 2.924e-05, 2.941e-05, 2.924e-05, 2.924e-05, 4115.05275859], [1516926120000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 633.54358107], [1516926180000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9101.14620644], [1516926240000, 2.924e-05, 2.924e-05, 2.91e-05, 2.91e-05, 12776.73405089], [1516926300000, 2.91e-05, 2.937e-05, 2.91e-05, 2.937e-05, 1973.3315349], [1516926360000, 2.936e-05, 2.936e-05, 2.91e-05, 2.91e-05, 1666.22609688], [1516926420000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 13452.0882979], [1516926540000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 50.0], [1516926600000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 199.69404873], [1516926660000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 12027.24914179], [1516926720000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1516926780000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 205.47811358], [1516926900000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1666.83601298], [1516926960000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 4586.49259514], [1516927020000, 2.917e-05, 2.921e-05, 2.917e-05, 2.921e-05, 2580.64471896], [1516927080000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 1707.21113], [1516927140000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 2525.27161709], [1516927200000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 713.81658137], [1516927260000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 7089.59294282], [1516927320000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 8364.99015079], [1516927380000, 2.93e-05, 2.949e-05, 2.93e-05, 2.949e-05, 41588.25628706], [1516927440000, 2.947e-05, 2.949e-05, 2.947e-05, 2.949e-05, 13507.84349192], [1516927500000, 2.949e-05, 2.949e-05, 2.93e-05, 2.949e-05, 9106.48008254], [1516927560000, 2.933e-05, 2.948e-05, 2.933e-05, 2.948e-05, 2283.00579048], [1516927620000, 2.948e-05, 2.949e-05, 2.948e-05, 2.948e-05, 4111.35006384], [1516927680000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 6520.49457128], [1516927740000, 2.949e-05, 2.96e-05, 2.949e-05, 2.952e-05, 11340.58049486], [1516927800000, 2.955e-05, 2.961e-05, 2.955e-05, 2.955e-05, 7987.63081444], [1516927860000, 2.956e-05, 2.963e-05, 2.955e-05, 2.963e-05, 29100.40346455], [1516927920000, 2.955e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2501.08913482], [1516927980000, 2.957e-05, 2.966e-05, 2.957e-05, 2.957e-05, 4448.19525874], [1516928040000, 2.966e-05, 2.968e-05, 2.951e-05, 2.951e-05, 3811.12861498], [1516928100000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 322.46224411], [1516928160000, 2.952e-05, 2.952e-05, 2.949e-05, 2.952e-05, 18193.23486475], [1516928220000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 2205.0842922], [1516928280000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 2545.74216591], [1516928340000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 23057.52537998], [1516928400000, 2.951e-05, 2.951e-05, 2.95e-05, 2.951e-05, 427.74187904], [1516928460000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 7522.05212275], [1516928520000, 2.943e-05, 2.943e-05, 2.921e-05, 2.93e-05, 10188.46816347], [1516928580000, 2.93e-05, 2.93e-05, 2.92e-05, 2.93e-05, 12337.7928838], [1516928640000, 2.92e-05, 2.93e-05, 2.92e-05, 2.93e-05, 1439.36555912], [1516928700000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2508.26747596], [1516928760000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 509.72373338], [1516928880000, 2.92e-05, 2.928e-05, 2.92e-05, 2.928e-05, 2929.78660151], [1516928940000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 1960.13023616], [1516929000000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 6516.24963632], [1516929060000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 922.7644686], [1516929120000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 29.27986435], [1516929180000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 362.06634476], [1516929240000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 1104.33720144], [1516929300000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1197.21629463], [1516929360000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 184.02782239], [1516929420000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 7571.82118591], [1516929480000, 2.927e-05, 2.928e-05, 2.925e-05, 2.928e-05, 8787.7336016], [1516929540000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 928.15841034], [1516929600000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.15757963], [1516929660000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 6621.68870495], [1516929720000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 2141.43744042], [1516929900000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 2428.08825222], [1516929960000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 90.00197605], [1516930020000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 560.22706331], [1516930080000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 867.47009955], [1516930140000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1925.28603201], [1516930200000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 2363.13271795], [1516930260000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 7968.49817679], [1516930320000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1078.12039753], [1516930440000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 179.39073936], [1516930500000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1160.89131211], [1516930560000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 14798.54625206], [1516930620000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 136.0763494], [1516930680000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 280.56798175], [1516930740000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 51614.477161], [1516930860000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 552.6896912], [1516930920000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 374.25207743], [1516930980000, 2.923e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3215.23629543], [1516931040000, 2.923e-05, 2.94e-05, 2.923e-05, 2.94e-05, 16435.6489001], [1516931100000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1995.0], [1516931160000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 327.0], [1516931220000, 2.941e-05, 2.944e-05, 2.94e-05, 2.94e-05, 13375.36575827], [1516931280000, 2.94e-05, 2.94e-05, 2.922e-05, 2.922e-05, 56143.69339368], [1516931340000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 450.7208215], [1516931400000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 34.48275862], [1516931520000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 40.29561843], [1516931580000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 1588.38748788], [1516931640000, 2.934e-05, 2.934e-05, 2.922e-05, 2.922e-05, 6011.61251212], [1516931760000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 216.14659851], [1516931820000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 149.29094412], [1516931880000, 2.939e-05, 2.945e-05, 2.939e-05, 2.945e-05, 5859.11468364], [1516931940000, 2.941e-05, 2.962e-05, 2.941e-05, 2.947e-05, 34286.1892412], [1516932000000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 41.40136113], [1516932060000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 7063.69272893], [1516932240000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 308.526], [1516932360000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 2554.6100555], [1516932420000, 2.94e-05, 2.94e-05, 2.936e-05, 2.936e-05, 8353.2612344], [1516932480000, 2.938e-05, 2.938e-05, 2.922e-05, 2.936e-05, 3423.97784996], [1516932540000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2060.97112828], [1516932660000, 2.92e-05, 2.92e-05, 2.919e-05, 2.92e-05, 19158.78371378], [1516932720000, 2.916e-05, 2.92e-05, 2.915e-05, 2.92e-05, 2476.33002008], [1516932840000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 320.5128205], [1516932900000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 700.0], [1516932960000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 337.09684832], [1516933020000, 2.921e-05, 2.929e-05, 2.92e-05, 2.92e-05, 14759.05287363], [1516933080000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 9091.03467107], [1516933200000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 882.46598893], [1516933260000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1657.07861213], [1516933320000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3528.19665513], [1516933380000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2323.3315742], [1516933500000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 2434.58044402], [1516933560000, 2.916e-05, 2.916e-05, 2.915e-05, 2.915e-05, 5344.92504343], [1516933620000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 2004.28402487], [1516933740000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 75.0], [1516933800000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 315.41373374], [1516933860000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 1390.7870347], [1516933920000, 2.927e-05, 2.927e-05, 2.926e-05, 2.927e-05, 1836.6819224], [1516933980000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 100.0], [1516934040000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 118.79725262], [1516934160000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 46.06596973], [1516934220000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 600.0], [1516934280000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 11762.380573], [1516934340000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 5597.132826], [1516934400000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 583.65335201], [1516934460000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 852.95900581], [1516934520000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 5437.73669448], [1516934580000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 476.51647514], [1516934640000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 137.3283763], [1516934700000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 3432.86760288], [1516934760000, 2.914e-05, 2.914e-05, 2.912e-05, 2.912e-05, 2407.07592232], [1516934820000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 4438.03264859], [1516934880000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 197.28520746], [1516934940000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 3597.09396437], [1516935000000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 11528.67181332], [1516935060000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3313.27039249], [1516935120000, 2.901e-05, 2.91e-05, 2.9e-05, 2.91e-05, 19952.43171786], [1516935180000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 742.03047912], [1516935240000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 668.67446767], [1516935300000, 2.91e-05, 2.91e-05, 2.904e-05, 2.904e-05, 1185.95397898], [1516935360000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 37.787702], [1516935420000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 68.44619814], [1516935480000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 176.81580909], [1516935540000, 2.904e-05, 2.909e-05, 2.904e-05, 2.904e-05, 1921.74736985], [1516935600000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 103.58040242], [1516935660000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 32.46990099], [1516935720000, 2.909e-05, 2.91e-05, 2.904e-05, 2.909e-05, 1263.16636099], [1516935780000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 631.16590875], [1516935840000, 2.905e-05, 2.906e-05, 2.899e-05, 2.906e-05, 12707.04301212], [1516935900000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 449.0], [1516935960000, 2.906e-05, 2.906e-05, 2.898e-05, 2.898e-05, 2808.81969982], [1516936020000, 2.898e-05, 2.912e-05, 2.897e-05, 2.912e-05, 2292.38771909], [1516936080000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 3351.55220571], [1516936140000, 2.912e-05, 2.927e-05, 2.912e-05, 2.927e-05, 3758.55969052], [1516936200000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 1240.1776563], [1516936260000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 989.43993404], [1516936320000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 542.250396], [1516936380000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 437.27781199], [1516936440000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 114.55022398], [1516936620000, 2.911e-05, 2.929e-05, 2.911e-05, 2.929e-05, 3946.99453095], [1516936680000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 3469.37569193], [1516936740000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1302.71308031], [1516936800000, 2.922e-05, 2.93e-05, 2.915e-05, 2.926e-05, 172492.60028181], [1516936860000, 2.913e-05, 2.913e-05, 2.911e-05, 2.911e-05, 6755.11268609], [1516936980000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 13126.45417545], [1516937100000, 2.906e-05, 2.909e-05, 2.906e-05, 2.909e-05, 5909.00449229], [1516937160000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 504.05371059], [1516937220000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2753.36241703], [1516937280000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 778.93456446], [1516937340000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 797.28703518], [1516937400000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1267.01552405], [1516937460000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 9734.81378344], [1516937520000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3844.39797433], [1516937580000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 2222.04738956], [1516937640000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 11395.61241397], [1516937760000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 7822.55099386], [1516937820000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 989.36473249], [1516937880000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 33.73156227], [1516937940000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 114.39190282], [1516938000000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 8873.02583644], [1516938060000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 653.181687], [1516938120000, 2.898e-05, 2.899e-05, 2.897e-05, 2.897e-05, 6973.63461744], [1516938180000, 2.897e-05, 2.908e-05, 2.897e-05, 2.908e-05, 316.75914999], [1516938240000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 643.74231003], [1516938300000, 2.908e-05, 2.91e-05, 2.908e-05, 2.91e-05, 5224.35468017], [1516938360000, 2.91e-05, 2.924e-05, 2.91e-05, 2.924e-05, 4760.62365497], [1516938420000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 321.19919632], [1516938480000, 2.898e-05, 2.923e-05, 2.897e-05, 2.923e-05, 3483.89771765], [1516938540000, 2.924e-05, 2.924e-05, 2.9e-05, 2.924e-05, 19187.33575917], [1516938600000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 90.0], [1516938660000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 122.60999912], [1516938720000, 2.92e-05, 2.923e-05, 2.902e-05, 2.902e-05, 1054.67070334], [1516938780000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1116.65786231], [1516938840000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 24393.73134923], [1516938900000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 4585.16135075], [1516938960000, 2.906e-05, 2.907e-05, 2.905e-05, 2.906e-05, 5149.81167878], [1516939140000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 3459.94230808], [1516939200000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1018.74095708], [1516939260000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 2000.0], [1516939440000, 2.901e-05, 2.923e-05, 2.901e-05, 2.923e-05, 237.09947444], [1516939560000, 2.923e-05, 2.923e-05, 2.901e-05, 2.901e-05, 4000.96189002], [1516939620000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 172.17344228], [1516939680000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 16504.13620249], [1516939740000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1936.49501362], [1516939800000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 502.71647727], [1516939860000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1170.71634806], [1516939920000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 2796.94190294], [1516940040000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 7297.93117039], [1516940100000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 314.7295315], [1516940160000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 56.16965932], [1516940220000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6830.79906859], [1516940280000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6190.9747714], [1516940340000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 3140.20675302], [1516940400000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9165.97818652], [1516940460000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 287.9833679], [1516940520000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 75.68001991], [1516940580000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 149.96911236], [1516940640000, 2.924e-05, 2.925e-05, 2.924e-05, 2.924e-05, 270.34346389], [1516940700000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3894.80375987], [1516940760000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 6796.72396785], [1516940820000, 2.901e-05, 2.902e-05, 2.9e-05, 2.9e-05, 7720.1084499], [1516940880000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 2458.10737873], [1516940940000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 13689.37706592], [1516941000000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 445.59934788], [1516941060000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 5198.62812432], [1516941120000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1940.60622003], [1516941180000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1731.13346449], [1516941240000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 8026.7920792], [1516941300000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 6098.31260129], [1516941360000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 23610.03451323], [1516941420000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 32903.23861625], [1516941480000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1394.78675233], [1516941540000, 2.905e-05, 2.905e-05, 2.902e-05, 2.902e-05, 5401.55047089], [1516941600000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 96.32251797], [1516941660000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4687.807387], [1516941720000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 1296.11620265], [1516941840000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 800.0], [1516941900000, 2.907e-05, 2.91e-05, 2.899e-05, 2.899e-05, 20263.33640111], [1516941960000, 2.899e-05, 2.899e-05, 2.891e-05, 2.891e-05, 173392.60028181], [1516942020000, 2.891e-05, 2.915e-05, 2.891e-05, 2.915e-05, 89.87899412], [1516942080000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1147.3212061], [1516942140000, 2.915e-05, 2.916e-05, 2.915e-05, 2.915e-05, 909.67461996], [1516942200000, 2.916e-05, 2.916e-05, 2.892e-05, 2.892e-05, 650.28895525], [1516942320000, 2.9e-05, 2.916e-05, 2.892e-05, 2.916e-05, 4083.41636456], [1516942380000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 155.85393442], [1516942440000, 2.906e-05, 2.914e-05, 2.905e-05, 2.914e-05, 28352.50014595], [1516942500000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 660.2694642], [1516942560000, 2.914e-05, 2.914e-05, 2.905e-05, 2.905e-05, 6183.05486583], [1516942620000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18642.86514534], [1516942680000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 1775.80394967], [1516942740000, 2.896e-05, 2.896e-05, 2.895e-05, 2.896e-05, 4051.00862787], [1516942800000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 149.27710441], [1516942860000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 831.60140125], [1516942920000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 2124.35529105], [1516942980000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4062.47740853], [1516943040000, 2.893e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4022.4396428], [1516943100000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 6133.2711769], [1516943220000, 2.895e-05, 2.895e-05, 2.892e-05, 2.895e-05, 6235.08257985], [1516943280000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 53.31937857], [1516943340000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 486.59733247], [1516943400000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1111.73664781], [1516943460000, 2.89e-05, 2.89e-05, 2.888e-05, 2.89e-05, 3716.57615282], [1516943520000, 2.89e-05, 2.894e-05, 2.89e-05, 2.894e-05, 7689.53861028], [1516943700000, 2.894e-05, 2.902e-05, 2.894e-05, 2.902e-05, 74.63697079], [1516943760000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 33.69217476], [1516943820000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 165.80338408], [1516943880000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 2231.8], [1516944000000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 398.41618122], [1516944180000, 2.903e-05, 2.912e-05, 2.903e-05, 2.912e-05, 5642.2037504], [1516944240000, 2.905e-05, 2.905e-05, 2.9e-05, 2.9e-05, 3877.24956936], [1516944300000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 343.185327], [1516944360000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 4402.42835766], [1516944420000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2657.09729564], [1516944480000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1168.94040761], [1516944600000, 2.899e-05, 2.899e-05, 2.878e-05, 2.898e-05, 10278.09442954], [1516944660000, 2.899e-05, 2.902e-05, 2.899e-05, 2.902e-05, 592.22389848], [1516944720000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3940.23656275], [1516944780000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 287.61083725], [1516944840000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 53.65871338], [1516944900000, 2.9e-05, 2.9e-05, 2.885e-05, 2.885e-05, 261.67138306], [1516944960000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 734.48275862], [1516945020000, 2.885e-05, 2.885e-05, 2.871e-05, 2.873e-05, 21837.85546053], [1516945080000, 2.873e-05, 2.899e-05, 2.87e-05, 2.899e-05, 4445.24688951], [1516945140000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 2811.83207054], [1516945200000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1023.85085411], [1516945260000, 2.901e-05, 2.903e-05, 2.899e-05, 2.903e-05, 10324.51180734], [1516945320000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 1.3e-07], [1516945380000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 66.77399075], [1516945440000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1260.94267382], [1516945500000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 604.98609268], [1516945560000, 2.887e-05, 2.887e-05, 2.879e-05, 2.879e-05, 6265.73675088], [1516945740000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 161.84268853], [1516945860000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 808.62112076], [1516945920000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 3636.45723286], [1516945980000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 6478.89446271], [1516946040000, 2.89e-05, 2.89e-05, 2.885e-05, 2.889e-05, 2945.22572559], [1516946160000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 633.49082973], [1516946220000, 2.888e-05, 2.888e-05, 2.884e-05, 2.884e-05, 6266.23791649], [1516946280000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 500.13035318], [1516946340000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 3698.08740909], [1516946400000, 2.889e-05, 2.901e-05, 2.889e-05, 2.901e-05, 1842.71346769], [1516946520000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 7260.14212048], [1516946580000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1857.12978595], [1516946640000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2225.1175368], [1516946700000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 202.1], [1516946760000, 2.9e-05, 2.9e-05, 2.886e-05, 2.886e-05, 2056.14058162], [1516946820000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 2800.58017462], [1516946880000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3103.44827586], [1516947000000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 269.18390375], [1516947060000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 5050.0], [1516947120000, 2.887e-05, 2.901e-05, 2.886e-05, 2.901e-05, 2438.27664972], [1516947180000, 2.892e-05, 2.892e-05, 2.886e-05, 2.886e-05, 7837.0], [1516947240000, 2.886e-05, 2.891e-05, 2.886e-05, 2.891e-05, 217.37441077], [1516947300000, 2.891e-05, 2.901e-05, 2.881e-05, 2.901e-05, 3372.08494045], [1516947420000, 2.901e-05, 2.905e-05, 2.901e-05, 2.905e-05, 1949.76493086], [1516947480000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 79.98740538], [1516947540000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1501.82180573], [1516947600000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 3280.52495489], [1516947660000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 585.9275768], [1516947720000, 2.903e-05, 2.904e-05, 2.903e-05, 2.904e-05, 375.51595891], [1516947780000, 2.904e-05, 2.905e-05, 2.882e-05, 2.9e-05, 1199.70290836], [1516947900000, 2.9e-05, 2.9e-05, 2.885e-05, 2.895e-05, 17140.98130161], [1516947960000, 2.886e-05, 2.895e-05, 2.871e-05, 2.895e-05, 60718.62661988], [1516948020000, 2.886e-05, 2.894e-05, 2.886e-05, 2.894e-05, 5250.64324086], [1516948080000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 51.97505197], [1516948200000, 2.884e-05, 2.886e-05, 2.884e-05, 2.885e-05, 4487.99681257], [1516948260000, 2.877e-05, 2.877e-05, 2.868e-05, 2.868e-05, 8679.43085426], [1516948320000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 761.26924618], [1516948440000, 2.885e-05, 2.886e-05, 2.872e-05, 2.886e-05, 8340.14467583], [1516948560000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 31.0654996], [1516948620000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 62.03055695], [1516948680000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 657.99350001], [1516948800000, 2.886e-05, 2.893e-05, 2.885e-05, 2.885e-05, 6890.01332161], [1516948860000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1431.90902332], [1516949040000, 2.889e-05, 2.889e-05, 2.875e-05, 2.875e-05, 5497.50112343], [1516949220000, 2.887e-05, 2.888e-05, 2.871e-05, 2.871e-05, 5051.55183482], [1516949340000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6940.13167816], [1516949400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.0], [1516949460000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 1527.8094596], [1516949520000, 2.886e-05, 2.886e-05, 2.87e-05, 2.87e-05, 348.83508416], [1516949580000, 2.87e-05, 2.885e-05, 2.87e-05, 2.885e-05, 4563.37082825], [1516949640000, 2.871e-05, 2.884e-05, 2.87e-05, 2.884e-05, 6335.4961323], [1516949700000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2870.82125794], [1516949760000, 2.884e-05, 2.886e-05, 2.871e-05, 2.873e-05, 4863.16473074], [1516949820000, 2.875e-05, 2.886e-05, 2.875e-05, 2.876e-05, 4487.40486835], [1516949880000, 2.876e-05, 2.886e-05, 2.876e-05, 2.876e-05, 15356.2051455], [1516949940000, 2.885e-05, 2.886e-05, 2.88e-05, 2.885e-05, 1707.95967168], [1516950000000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 7845.23906041], [1516950060000, 2.88e-05, 2.892e-05, 2.877e-05, 2.892e-05, 2485.89005686], [1516950120000, 2.893e-05, 2.9e-05, 2.88e-05, 2.9e-05, 6988.45362085], [1516950180000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 170.90246406], [1516950240000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3271.30169307], [1516950300000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 119571.7705111], [1516950360000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 7377.00295526], [1516950420000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 4374.23061366], [1516950480000, 2.879e-05, 2.88e-05, 2.876e-05, 2.876e-05, 7254.59663751], [1516950540000, 2.876e-05, 2.876e-05, 2.865e-05, 2.865e-05, 5378.87739802], [1516950600000, 2.865e-05, 2.865e-05, 2.86e-05, 2.861e-05, 42676.7917178], [1516950660000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 32308.7320938], [1516950720000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 363.1318207], [1516950780000, 2.861e-05, 2.868e-05, 2.861e-05, 2.861e-05, 3634.95569886], [1516950840000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 10376.1710225], [1516950900000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 15629.04734775], [1516950960000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 56324.52271582], [1516951020000, 2.86e-05, 2.868e-05, 2.86e-05, 2.862e-05, 2636.06105161], [1516951080000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 31840.17764943], [1516951140000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 27588.17363057], [1516951200000, 2.867e-05, 2.867e-05, 2.86e-05, 2.86e-05, 30106.25715489], [1516951260000, 2.86e-05, 2.86e-05, 2.858e-05, 2.86e-05, 11231.7051727], [1516951320000, 2.858e-05, 2.858e-05, 2.856e-05, 2.857e-05, 18113.39752774], [1516951380000, 2.858e-05, 2.868e-05, 2.856e-05, 2.856e-05, 6807.27414676], [1516951440000, 2.856e-05, 2.857e-05, 2.856e-05, 2.856e-05, 8527.79592231], [1516951500000, 2.855e-05, 2.856e-05, 2.853e-05, 2.856e-05, 3407.27322475], [1516951560000, 2.853e-05, 2.856e-05, 2.85e-05, 2.85e-05, 31691.9741493], [1516951620000, 2.85e-05, 2.85e-05, 2.835e-05, 2.835e-05, 28582.72553086], [1516951680000, 2.836e-05, 2.84e-05, 2.821e-05, 2.824e-05, 20744.36043956], [1516951740000, 2.83e-05, 2.83e-05, 2.817e-05, 2.824e-05, 31910.4501717], [1516951800000, 2.824e-05, 2.824e-05, 2.81e-05, 2.81e-05, 47973.50444877], [1516951860000, 2.824e-05, 2.83e-05, 2.812e-05, 2.83e-05, 127667.34945853], [1516951920000, 2.83e-05, 2.876e-05, 2.83e-05, 2.867e-05, 24808.44767414], [1516951980000, 2.87e-05, 2.876e-05, 2.87e-05, 2.875e-05, 9025.00851102], [1516952040000, 2.875e-05, 2.875e-05, 2.869e-05, 2.869e-05, 1648.12492428], [1516952100000, 2.85e-05, 2.85e-05, 2.82e-05, 2.82e-05, 8531.81054907], [1516952160000, 2.82e-05, 2.82e-05, 2.81e-05, 2.811e-05, 39516.03712711], [1516952220000, 2.812e-05, 2.848e-05, 2.812e-05, 2.844e-05, 10926.12037246], [1516952280000, 2.843e-05, 2.843e-05, 2.84e-05, 2.84e-05, 6794.0945524], [1516952340000, 2.84e-05, 2.84e-05, 2.817e-05, 2.82e-05, 24501.92369813], [1516952400000, 2.82e-05, 2.833e-05, 2.82e-05, 2.832e-05, 12001.28966598], [1516952460000, 2.818e-05, 2.833e-05, 2.818e-05, 2.833e-05, 21484.39258895], [1516952520000, 2.833e-05, 2.85e-05, 2.833e-05, 2.838e-05, 4010.31993695], [1516952580000, 2.839e-05, 2.839e-05, 2.832e-05, 2.832e-05, 678.37434166], [1516952640000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 3688.1184505], [1516952700000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2148.77792425], [1516952760000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 16733.99781029], [1516952820000, 2.838e-05, 2.868e-05, 2.838e-05, 2.868e-05, 2774.86566179], [1516952880000, 2.855e-05, 2.895e-05, 2.851e-05, 2.895e-05, 9266.25197444], [1516952940000, 2.879e-05, 2.89e-05, 2.821e-05, 2.889e-05, 183949.48647583], [1516953000000, 2.89e-05, 2.89e-05, 2.87e-05, 2.87e-05, 11220.39396285], [1516953060000, 2.879e-05, 2.89e-05, 2.879e-05, 2.879e-05, 10301.26384592], [1516953120000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 605.24970107], [1516953180000, 2.89e-05, 2.891e-05, 2.89e-05, 2.89e-05, 5660.28701093], [1516953240000, 2.889e-05, 2.889e-05, 2.879e-05, 2.879e-05, 4264.87269518], [1516953300000, 2.879e-05, 2.903e-05, 2.879e-05, 2.903e-05, 21078.40461986], [1516953360000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 14624.18118634], [1516953420000, 2.903e-05, 2.903e-05, 2.879e-05, 2.879e-05, 7174.15572487], [1516953480000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1885.5324828], [1516953600000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 2796.42289478], [1516953660000, 2.857e-05, 2.89e-05, 2.857e-05, 2.89e-05, 4222.63997092], [1516953720000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 173.01038062], [1516953780000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 5115.60036079], [1516953840000, 2.899e-05, 2.901e-05, 2.89e-05, 2.89e-05, 5945.32391282], [1516953900000, 2.889e-05, 2.89e-05, 2.885e-05, 2.89e-05, 955.44451044], [1516953960000, 2.885e-05, 2.888e-05, 2.857e-05, 2.888e-05, 63112.15068465], [1516954020000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 270.48113121], [1516954080000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 193.1111428], [1516954140000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 179.13630258], [1516954200000, 2.86e-05, 2.86e-05, 2.856e-05, 2.857e-05, 3464.43430335], [1516954260000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 1568.18717663], [1516954320000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 2658.58819859], [1516954380000, 2.839e-05, 2.839e-05, 2.823e-05, 2.83e-05, 13872.35731457], [1516954440000, 2.831e-05, 2.839e-05, 2.823e-05, 2.823e-05, 26496.39111941], [1516954500000, 2.823e-05, 2.823e-05, 2.821e-05, 2.823e-05, 9071.27251766], [1516954560000, 2.823e-05, 2.823e-05, 2.822e-05, 2.823e-05, 36827.85342649], [1516954680000, 2.839e-05, 2.861e-05, 2.839e-05, 2.86e-05, 15575.24656921], [1516954740000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 600.71010693], [1516954800000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 13673.68543133], [1516954860000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3691.18625308], [1516954920000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 5576.04917835], [1516954980000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1448.15002568], [1516955040000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 7180.1083397], [1516955100000, 2.861e-05, 2.861e-05, 2.839e-05, 2.84e-05, 3937.74046925], [1516955160000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 7772.42943695], [1516955220000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 1653.21481991], [1516955280000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 483.55744215], [1516955340000, 2.84e-05, 2.86e-05, 2.84e-05, 2.86e-05, 5943.40327889], [1516955400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 17619.97273991], [1516955460000, 2.86e-05, 2.86e-05, 2.845e-05, 2.845e-05, 4746.1063367], [1516955520000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 11721.68439004], [1516955580000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 5243.82551515], [1516955640000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 8676.84355306], [1516955700000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 888.405957], [1516955760000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4035.1], [1516955820000, 2.851e-05, 2.851e-05, 2.839e-05, 2.84e-05, 28410.11888154], [1516955880000, 2.84e-05, 2.845e-05, 2.839e-05, 2.844e-05, 5009.88211508], [1516955940000, 2.844e-05, 2.844e-05, 2.839e-05, 2.844e-05, 1183.88264122], [1516956000000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 413.58455301], [1516956060000, 2.839e-05, 2.839e-05, 2.828e-05, 2.828e-05, 2954.65530545], [1516956120000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 265.1090133], [1516956180000, 2.83e-05, 2.844e-05, 2.829e-05, 2.842e-05, 21692.68332214], [1516956240000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 336.17242771], [1516956360000, 2.843e-05, 2.998e-05, 2.843e-05, 2.866e-05, 191219.60528049], [1516956420000, 2.864e-05, 2.864e-05, 2.855e-05, 2.86e-05, 29955.64274465], [1516956480000, 2.86e-05, 2.86e-05, 2.858e-05, 2.858e-05, 7509.31573686], [1516956540000, 2.857e-05, 2.86e-05, 2.833e-05, 2.859e-05, 9147.56115979], [1516956600000, 2.858e-05, 2.858e-05, 2.836e-05, 2.838e-05, 5541.60309633], [1516956660000, 2.857e-05, 2.858e-05, 2.841e-05, 2.841e-05, 16637.35673579], [1516956720000, 2.841e-05, 2.858e-05, 2.841e-05, 2.858e-05, 23556.57864781], [1516956780000, 2.841e-05, 2.841e-05, 2.837e-05, 2.837e-05, 69283.16645354], [1516956840000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 1385.70373054], [1516956900000, 2.857e-05, 2.857e-05, 2.836e-05, 2.836e-05, 4915.42824138], [1516956960000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1759.0], [1516957020000, 2.855e-05, 2.855e-05, 2.853e-05, 2.853e-05, 366.391411], [1516957080000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 46.84505898], [1516957140000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 107.33701367], [1516957200000, 2.851e-05, 2.856e-05, 2.836e-05, 2.836e-05, 11646.34357978], [1516957260000, 2.857e-05, 2.857e-05, 2.827e-05, 2.827e-05, 65177.36644957], [1516957320000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 322.02076194], [1516957380000, 2.849e-05, 2.849e-05, 2.829e-05, 2.829e-05, 1383.14209886], [1516957440000, 2.829e-05, 2.829e-05, 2.828e-05, 2.828e-05, 6602.99656532], [1516957500000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1854.58684912], [1516957560000, 2.828e-05, 2.848e-05, 2.828e-05, 2.847e-05, 368.48860932], [1516957620000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2391.3891063], [1516957680000, 2.83e-05, 2.848e-05, 2.83e-05, 2.848e-05, 1979.32830075], [1516957740000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 611.1124384], [1516957800000, 2.849e-05, 2.849e-05, 2.848e-05, 2.849e-05, 6938.21362337], [1516957860000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 385.13754224], [1516957920000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 7359.9936337], [1516957980000, 2.83e-05, 2.857e-05, 2.83e-05, 2.857e-05, 1813.1244885], [1516958040000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 24489.66921336], [1516958100000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 559.91269534], [1516958220000, 2.831e-05, 2.847e-05, 2.831e-05, 2.847e-05, 15620.83274472], [1516958280000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 353.10698159], [1516958340000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 7050.41140164], [1516958460000, 2.857e-05, 2.857e-05, 2.849e-05, 2.857e-05, 3310.15894068], [1516958520000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 3303.632917], [1516958580000, 2.849e-05, 2.855e-05, 2.849e-05, 2.855e-05, 2376.1166152], [1516958760000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1381.0], [1516958820000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 18.0], [1516958880000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1374.73771443], [1516958940000, 2.851e-05, 2.851e-05, 2.849e-05, 2.849e-05, 4580.28603706], [1516959000000, 2.848e-05, 2.849e-05, 2.831e-05, 2.849e-05, 2365.51876323], [1516959060000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3718.34586035], [1516959120000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 36021.24939709], [1516959180000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 276.39365945], [1516959240000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 21.32523564], [1516959300000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 30822.49880208], [1516959480000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 3400.8983215], [1516959540000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 7525.31748756], [1516959600000, 2.85e-05, 2.851e-05, 2.85e-05, 2.85e-05, 6358.24543464], [1516959660000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1775.326997], [1516959720000, 2.851e-05, 2.853e-05, 2.851e-05, 2.853e-05, 361.48357306], [1516959780000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 81.26558829], [1516959840000, 2.855e-05, 2.865e-05, 2.855e-05, 2.858e-05, 11404.81637306], [1516959900000, 2.858e-05, 2.867e-05, 2.858e-05, 2.867e-05, 12221.35833615], [1516959960000, 2.867e-05, 2.878e-05, 2.867e-05, 2.868e-05, 2471.23692872], [1516960020000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 87.0], [1516960080000, 2.884e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1359.50739614], [1516960140000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 21.38220179], [1516960200000, 2.877e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2546.29917849], [1516960260000, 2.884e-05, 2.887e-05, 2.884e-05, 2.887e-05, 1000.0], [1516960320000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 690.10970361], [1516960380000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 608.18398505], [1516960500000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 404.41954543], [1516960560000, 2.895e-05, 2.896e-05, 2.884e-05, 2.896e-05, 438.95070377], [1516960620000, 2.896e-05, 2.896e-05, 2.873e-05, 2.873e-05, 34620.95425986], [1516960680000, 2.896e-05, 2.896e-05, 2.881e-05, 2.881e-05, 893.42122714], [1516960740000, 2.895e-05, 2.899e-05, 2.895e-05, 2.899e-05, 2775.80582646], [1516960800000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 38.19614846], [1516960920000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 25.11], [1516960980000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1009.52541667], [1516961040000, 2.876e-05, 2.898e-05, 2.876e-05, 2.898e-05, 391.38245211], [1516961160000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 290.0], [1516961220000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2446.33323601], [1516961280000, 2.9e-05, 2.9e-05, 2.88e-05, 2.88e-05, 2934.80820175], [1516961340000, 2.881e-05, 2.888e-05, 2.881e-05, 2.888e-05, 3355.77185746], [1516961400000, 2.897e-05, 2.897e-05, 2.888e-05, 2.888e-05, 1399.2514202], [1516961460000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 8659.35983652], [1516961580000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 4386.604689], [1516961700000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 640.37987454], [1516961760000, 2.879e-05, 2.887e-05, 2.879e-05, 2.887e-05, 10367.83457421], [1516961820000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 123.15513606], [1516961940000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1527.5], [1516962000000, 2.882e-05, 2.882e-05, 2.88e-05, 2.88e-05, 19703.0038724], [1516962060000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 2106.30916158], [1516962180000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 1397.144666], [1516962240000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 10351.58069864], [1516962300000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 507.01750377], [1516962360000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 826.90672991], [1516962480000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 44.6655559], [1516962540000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 960.38027797], [1516962600000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1104.27393469], [1516962720000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 11300.22058303], [1516962780000, 2.881e-05, 2.885e-05, 2.881e-05, 2.885e-05, 3684.80603054], [1516962840000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 11806.13316683], [1516962900000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 352.89801339], [1516962960000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 201.0], [1516963080000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 3149.15951822], [1516963140000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3615.6097561], [1516963200000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3495.80557271], [1516963320000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1902.57814949], [1516963380000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 488.73384148], [1516963440000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 991.78735885], [1516963500000, 2.882e-05, 2.882e-05, 2.875e-05, 2.875e-05, 26849.67238455], [1516963620000, 2.874e-05, 2.875e-05, 2.87e-05, 2.87e-05, 1815.5306475], [1516963680000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1768.61881022], [1516963740000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.21012056], [1516963800000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 158.25139223], [1516963860000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 6011.09641397], [1516963920000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3192.10814313], [1516963980000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5594.16804858], [1516964040000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 421.40055071], [1516964160000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 840.14535174], [1516964220000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 114.3019107], [1516964280000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2723.0163477], [1516964460000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2058.98727915], [1516964520000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.61005231], [1516964580000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 39.36396277], [1516964640000, 2.874e-05, 2.879e-05, 2.874e-05, 2.879e-05, 174.36097829], [1516964700000, 2.879e-05, 2.886e-05, 2.879e-05, 2.886e-05, 3620.08114865], [1516964820000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1489.03646564], [1516964880000, 2.885e-05, 2.886e-05, 2.88e-05, 2.88e-05, 1959.62226887], [1516965000000, 2.883e-05, 2.883e-05, 2.87e-05, 2.87e-05, 18310.6220013], [1516965060000, 2.87e-05, 2.87e-05, 2.868e-05, 2.868e-05, 3707.84959476], [1516965120000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3947.56767073], [1516965240000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 33.41058638], [1516965300000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 2281.11341811], [1516965360000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 7452.77009501], [1516965540000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1935.06289482], [1516965600000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 2086.49505394], [1516965660000, 2.885e-05, 2.885e-05, 2.871e-05, 2.871e-05, 156.94430667], [1516965720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 69.2], [1516965780000, 2.883e-05, 2.884e-05, 2.868e-05, 2.868e-05, 10167.93878637], [1516965900000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 250.0], [1516965960000, 2.868e-05, 2.868e-05, 2.858e-05, 2.858e-05, 31538.449582], [1516966020000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 13895.68791544], [1516966200000, 2.864e-05, 2.866e-05, 2.829e-05, 2.829e-05, 16854.24990056], [1516966320000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1248.76733725], [1516966380000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 48.85524795], [1516966440000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 400.0], [1516966500000, 2.845e-05, 2.856e-05, 2.845e-05, 2.856e-05, 245.45098039], [1516966620000, 2.854e-05, 2.856e-05, 2.854e-05, 2.856e-05, 258.5203567], [1516966680000, 2.856e-05, 2.856e-05, 2.85e-05, 2.85e-05, 5321.24028538], [1516966740000, 2.85e-05, 2.85e-05, 2.845e-05, 2.845e-05, 4556.19348141], [1516966800000, 2.845e-05, 2.85e-05, 2.845e-05, 2.85e-05, 10432.3912147], [1516966860000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 751.70092974], [1516966980000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 6720.00737006], [1516967040000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 195.44571662], [1516967100000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 119.7512351], [1516967160000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 2032.69904599], [1516967220000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 29438.43693563], [1516967280000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 593.40089575], [1516967340000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 19.79964868], [1516967400000, 2.866e-05, 2.866e-05, 2.86e-05, 2.86e-05, 7335.839], [1516967460000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2018.2731606], [1516967520000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 4543.75107408], [1516967580000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 3439.63803785], [1516967640000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3272.58149707], [1516967700000, 2.865e-05, 2.868e-05, 2.865e-05, 2.865e-05, 10147.81220559], [1516967760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.45137924], [1516967820000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 48540.79291581], [1516967880000, 2.868e-05, 2.87e-05, 2.867e-05, 2.87e-05, 490.98502659], [1516967940000, 2.87e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1903.42993465], [1516968000000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1830.97773379], [1516968060000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1252.27650807], [1516968120000, 2.886e-05, 2.896e-05, 2.886e-05, 2.896e-05, 609.67976292], [1516968180000, 2.89e-05, 2.899e-05, 2.89e-05, 2.895e-05, 1516.6100477], [1516968240000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 328.98590106], [1516968300000, 2.894e-05, 2.894e-05, 2.882e-05, 2.882e-05, 8810.94943658], [1516968360000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 7602.81245484], [1516968420000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1168.563297], [1516968480000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 70.5825], [1516968540000, 2.88e-05, 2.886e-05, 2.88e-05, 2.886e-05, 1195.89960275], [1516968600000, 2.886e-05, 2.886e-05, 2.879e-05, 2.88e-05, 15283.96608957], [1516968660000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 4177.40556802], [1516968720000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 978.07556076], [1516968780000, 2.894e-05, 2.894e-05, 2.883e-05, 2.885e-05, 1038.4614492], [1516968840000, 2.893e-05, 2.894e-05, 2.889e-05, 2.889e-05, 5909.13791971], [1516968900000, 2.895e-05, 2.909e-05, 2.895e-05, 2.909e-05, 2387.14100299], [1516968960000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 117.0], [1516969020000, 2.901e-05, 2.907e-05, 2.901e-05, 2.907e-05, 370.0], [1516969080000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 6101.77970731], [1516969140000, 2.908e-05, 2.91e-05, 2.908e-05, 2.908e-05, 2655.76153648], [1516969200000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 39.53112235], [1516969260000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 753.15079113], [1516969320000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 1382.38173667], [1516969380000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2807.41194552], [1516969440000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 5340.86758581], [1516969500000, 2.909e-05, 2.918e-05, 2.909e-05, 2.918e-05, 12558.44947818], [1516969560000, 2.918e-05, 2.918e-05, 2.904e-05, 2.904e-05, 52856.21074264], [1516969620000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 10259.46716045], [1516969680000, 2.904e-05, 2.919e-05, 2.904e-05, 2.919e-05, 46.06857202], [1516969740000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 191.89592191], [1516969920000, 2.91e-05, 2.91e-05, 2.903e-05, 2.903e-05, 53.2122663], [1516969980000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 500.0], [1516970040000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 310.57673416], [1516970100000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18.96387833], [1516970160000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 7903.03534], [1516970220000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 40.59890262], [1516970280000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1765.4264404], [1516970340000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 417.10521163], [1516970400000, 2.912e-05, 2.92e-05, 2.911e-05, 2.92e-05, 9716.18744516], [1516970460000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 662.07892707], [1516970640000, 2.911e-05, 2.911e-05, 2.905e-05, 2.905e-05, 6672.77075685], [1516970700000, 2.905e-05, 2.914e-05, 2.905e-05, 2.914e-05, 388.93732465], [1516970760000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 2005.30726409], [1516970820000, 2.923e-05, 2.929e-05, 2.92e-05, 2.929e-05, 9006.70116107], [1516970880000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 9801.81942322], [1516970940000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 885.46062287], [1516971000000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 3266.3678789], [1516971060000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 588.56122934], [1516971120000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 8462.38473316], [1516971540000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516971600000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 883.163073], [1516971660000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 245.28381407], [1516971720000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 911.09790954], [1516971780000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 548.74378752], [1516971840000, 2.923e-05, 2.923e-05, 2.913e-05, 2.913e-05, 2066.15558506], [1516971900000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 38.67276518], [1516971960000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 92.26493122], [1516972020000, 2.924e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3124.63401985], [1516972140000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 37.285169], [1516972200000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 62.77999915], [1516972380000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 3600.0], [1516972440000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 1424.49246934], [1516972560000, 2.917e-05, 2.92e-05, 2.917e-05, 2.92e-05, 11016.54413515], [1516972620000, 2.921e-05, 2.925e-05, 2.921e-05, 2.922e-05, 1830.43158613], [1516972680000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5921.32460212], [1516972740000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 3530.61068724], [1516972800000, 2.925e-05, 2.929e-05, 2.925e-05, 2.929e-05, 12588.06341063], [1516972860000, 2.926e-05, 2.926e-05, 2.925e-05, 2.926e-05, 1283.87597019], [1516972920000, 2.926e-05, 2.928e-05, 2.926e-05, 2.928e-05, 7044.52968967], [1516972980000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1972.19396545], [1516973040000, 2.93e-05, 2.938e-05, 2.93e-05, 2.93e-05, 10698.88204512], [1516973100000, 2.93e-05, 2.94e-05, 2.929e-05, 2.94e-05, 1717.4907876], [1516973160000, 2.941e-05, 2.941e-05, 2.931e-05, 2.931e-05, 2565.67531767], [1516973220000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 3362.0532354], [1516973280000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 2000.0], [1516973340000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 3201.61143864], [1516973400000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 677.60638543], [1516973460000, 2.935e-05, 2.938e-05, 2.932e-05, 2.937e-05, 18698.65616856], [1516973520000, 2.938e-05, 2.938e-05, 2.925e-05, 2.925e-05, 22783.37538305], [1516973580000, 2.925e-05, 2.935e-05, 2.925e-05, 2.935e-05, 8754.52278725], [1516973640000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 15665.54950349], [1516973700000, 2.925e-05, 2.93e-05, 2.884e-05, 2.93e-05, 64936.6996874], [1516973760000, 2.927e-05, 2.93e-05, 2.927e-05, 2.93e-05, 33103.61829303], [1516973820000, 2.93e-05, 2.935e-05, 2.93e-05, 2.93e-05, 50441.85613563], [1516973880000, 2.93e-05, 2.936e-05, 2.93e-05, 2.936e-05, 3887.22272035], [1516973940000, 2.936e-05, 2.936e-05, 2.93e-05, 2.936e-05, 4246.79772966], [1516974000000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 668.01815233], [1516974060000, 2.936e-05, 2.938e-05, 2.936e-05, 2.938e-05, 5541.30218705], [1516974120000, 2.938e-05, 2.938e-05, 2.936e-05, 2.936e-05, 5024.32495439], [1516974180000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 340.59945504], [1516974240000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13495.73751996], [1516974300000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2900.23742114], [1516974360000, 2.936e-05, 2.936e-05, 2.927e-05, 2.927e-05, 756.97250908], [1516974420000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 183.73403696], [1516974480000, 2.914e-05, 2.914e-05, 2.909e-05, 2.909e-05, 11804.96201524], [1516974540000, 2.914e-05, 2.915e-05, 2.914e-05, 2.914e-05, 1704.66865162], [1516974660000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2129.9823919], [1516974840000, 2.934e-05, 2.934e-05, 2.93e-05, 2.93e-05, 601.22369529], [1516974900000, 2.93e-05, 2.93e-05, 2.929e-05, 2.929e-05, 191.4271116], [1516974960000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 8171.58152687], [1516975020000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2107.7900685], [1516975080000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 322.73365188], [1516975140000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5857.35500783], [1516975200000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 975.50246886], [1516975260000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2204.6826556], [1516975320000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 1138.11926923], [1516975380000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 584.8237654], [1516975440000, 2.926e-05, 2.926e-05, 2.918e-05, 2.918e-05, 248.18606139], [1516975500000, 2.918e-05, 2.918e-05, 2.917e-05, 2.917e-05, 6165.110312], [1516975560000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1858.30179789], [1516975620000, 2.914e-05, 2.914e-05, 2.893e-05, 2.893e-05, 3258.92724484], [1516975740000, 2.908e-05, 2.908e-05, 2.893e-05, 2.893e-05, 236.06225299], [1516975800000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 2235.06775135], [1516975860000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 2029.13792281], [1516975920000, 2.909e-05, 2.917e-05, 2.909e-05, 2.917e-05, 6053.07433306], [1516976040000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 6111.414043], [1516976100000, 2.893e-05, 2.913e-05, 2.886e-05, 2.913e-05, 3021.13371303], [1516976160000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 41.62629757], [1516976220000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 7378.99865729], [1516976280000, 2.881e-05, 2.91e-05, 2.88e-05, 2.883e-05, 10765.99642696], [1516976340000, 2.884e-05, 2.888e-05, 2.884e-05, 2.885e-05, 4275.8168896], [1516976460000, 2.888e-05, 2.899e-05, 2.888e-05, 2.899e-05, 1062.33264904], [1516976520000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 23.23480458], [1516976580000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 4426.44928688], [1516976640000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 3272.99209099], [1516976700000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 33950.10369434], [1516976760000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 3026.57440707], [1516976820000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 2590.34364321], [1516976880000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 7704.53383397], [1516976940000, 2.899e-05, 2.899e-05, 2.888e-05, 2.889e-05, 1483.34874532], [1516977000000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 7e-08], [1516977060000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 1470.45287334], [1516977120000, 2.881e-05, 2.882e-05, 2.88e-05, 2.882e-05, 7621.19167433], [1516977180000, 2.882e-05, 2.889e-05, 2.882e-05, 2.889e-05, 5220.40337753], [1516977240000, 2.889e-05, 2.895e-05, 2.866e-05, 2.866e-05, 17125.7886738], [1516977300000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 342.23134838], [1516977360000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 1215.49304373], [1516977420000, 2.866e-05, 2.868e-05, 2.866e-05, 2.868e-05, 2996.65538692], [1516977480000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 3003.05920775], [1516977600000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1435.53532736], [1516977660000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1483.15173057], [1516977720000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4015.58573771], [1516977780000, 2.878e-05, 2.878e-05, 2.87e-05, 2.878e-05, 9096.6817369], [1516977840000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 20.0], [1516977960000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 359.61272475], [1516978020000, 2.892e-05, 2.892e-05, 2.879e-05, 2.879e-05, 4248.59586296], [1516978080000, 2.879e-05, 2.879e-05, 2.871e-05, 2.872e-05, 13591.41672299], [1516978140000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1330.71019674], [1516978200000, 2.872e-05, 2.892e-05, 2.872e-05, 2.892e-05, 4522.36083065], [1516978260000, 2.89e-05, 2.89e-05, 2.877e-05, 2.878e-05, 392.32618732], [1516978320000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1424.60110148], [1516978380000, 2.89e-05, 2.891e-05, 2.878e-05, 2.878e-05, 6604.8260013], [1516978440000, 2.876e-05, 2.886e-05, 2.875e-05, 2.886e-05, 10327.12302666], [1516978500000, 2.878e-05, 2.88e-05, 2.878e-05, 2.88e-05, 3283.0080877], [1516978560000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2696.34999803], [1516978620000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1337.50333103], [1516978680000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 932.81471002], [1516978800000, 2.871e-05, 2.871e-05, 2.865e-05, 2.865e-05, 27218.47607892], [1516978860000, 2.86e-05, 2.86e-05, 2.82e-05, 2.82e-05, 49231.20379043], [1516978920000, 2.825e-05, 2.856e-05, 2.811e-05, 2.836e-05, 15272.59015294], [1516978980000, 2.834e-05, 2.834e-05, 2.813e-05, 2.813e-05, 102058.34871589], [1516979040000, 2.817e-05, 2.845e-05, 2.814e-05, 2.842e-05, 18756.21353762], [1516979100000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 554.3617817], [1516979160000, 2.85e-05, 2.85e-05, 2.84e-05, 2.845e-05, 10699.78035161], [1516979220000, 2.843e-05, 2.843e-05, 2.82e-05, 2.833e-05, 11050.38384688], [1516979280000, 2.833e-05, 2.85e-05, 2.816e-05, 2.847e-05, 22551.77241682], [1516979340000, 2.847e-05, 2.847e-05, 2.819e-05, 2.847e-05, 2650.07237759], [1516979400000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 1744.91140928], [1516979460000, 2.846e-05, 2.846e-05, 2.822e-05, 2.846e-05, 3781.60837556], [1516979520000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 4214.87734252], [1516979580000, 2.845e-05, 2.846e-05, 2.836e-05, 2.845e-05, 5380.85172171], [1516979640000, 2.845e-05, 2.845e-05, 2.837e-05, 2.837e-05, 1298.1476775], [1516979700000, 2.837e-05, 2.837e-05, 2.836e-05, 2.837e-05, 26598.80722985], [1516979760000, 2.837e-05, 2.837e-05, 2.836e-05, 2.836e-05, 3546.77085244], [1516979820000, 2.837e-05, 2.845e-05, 2.837e-05, 2.845e-05, 3047.78869335], [1516979880000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 250.0], [1516979940000, 2.846e-05, 2.846e-05, 2.835e-05, 2.845e-05, 18777.4207592], [1516980000000, 2.845e-05, 2.845e-05, 2.836e-05, 2.845e-05, 234.05225051], [1516980060000, 2.836e-05, 2.836e-05, 2.835e-05, 2.835e-05, 16698.48976763], [1516980120000, 2.835e-05, 2.851e-05, 2.835e-05, 2.836e-05, 12529.98541747], [1516980180000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 375.66801917], [1516980240000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1000.0], [1516980300000, 2.837e-05, 2.849e-05, 2.837e-05, 2.848e-05, 1727.25866572], [1516980360000, 2.848e-05, 2.848e-05, 2.837e-05, 2.848e-05, 2191.99882702], [1516980420000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 699.97241655], [1516980480000, 2.846e-05, 2.846e-05, 2.843e-05, 2.843e-05, 36095.45640675], [1516980540000, 2.842e-05, 2.842e-05, 2.836e-05, 2.836e-05, 18866.40656997], [1516980600000, 2.836e-05, 2.847e-05, 2.835e-05, 2.847e-05, 841.09347477], [1516980660000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 3566.52422011], [1516980780000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 3691.72740607], [1516980840000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3663.59229126], [1516980900000, 2.838e-05, 2.843e-05, 2.838e-05, 2.838e-05, 42128.90646756], [1516980960000, 2.843e-05, 2.843e-05, 2.839e-05, 2.839e-05, 3750.26325682], [1516981020000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1046.46259717], [1516981080000, 2.866e-05, 2.866e-05, 2.84e-05, 2.84e-05, 1639.57392522], [1516981140000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 1206.71526609], [1516981200000, 2.84e-05, 2.859e-05, 2.84e-05, 2.859e-05, 135.21126761], [1516981260000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 9563.72093509], [1516981320000, 2.86e-05, 2.868e-05, 2.86e-05, 2.864e-05, 15255.91083908], [1516981380000, 2.863e-05, 2.864e-05, 2.863e-05, 2.864e-05, 3303.3676521], [1516981440000, 2.86e-05, 2.861e-05, 2.85e-05, 2.861e-05, 3645.77800507], [1516981500000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3156.14968418], [1516981560000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 43.0], [1516981620000, 2.85e-05, 2.859e-05, 2.85e-05, 2.859e-05, 2680.79264258], [1516981680000, 2.85e-05, 2.859e-05, 2.849e-05, 2.859e-05, 1870.13180053], [1516981740000, 2.859e-05, 2.859e-05, 2.843e-05, 2.843e-05, 16757.97635941], [1516981800000, 2.849e-05, 2.849e-05, 2.843e-05, 2.843e-05, 23795.71325874], [1516981860000, 2.843e-05, 2.859e-05, 2.843e-05, 2.843e-05, 9892.98965244], [1516981920000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 6315.67155364], [1516981980000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 67.54923953], [1516982040000, 2.859e-05, 2.867e-05, 2.859e-05, 2.867e-05, 3113.40230236], [1516982100000, 2.864e-05, 2.864e-05, 2.859e-05, 2.859e-05, 763.313401], [1516982160000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1840.98297999], [1516982220000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 3211.97491119], [1516982280000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 4715.08878076], [1516982340000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1473.0496804], [1516982400000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 13783.89983712], [1516982460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1947.65219817], [1516982520000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1290.63974374], [1516982580000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 4685.43928974], [1516982700000, 2.861e-05, 2.87e-05, 2.861e-05, 2.87e-05, 6255.14486229], [1516982760000, 2.862e-05, 2.87e-05, 2.862e-05, 2.87e-05, 4122.02231676], [1516982820000, 2.87e-05, 2.872e-05, 2.87e-05, 2.871e-05, 5833.97335928], [1516982880000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 32759.60573807], [1516982940000, 2.872e-05, 2.874e-05, 2.871e-05, 2.874e-05, 476.11311151], [1516983120000, 2.861e-05, 2.87e-05, 2.86e-05, 2.86e-05, 9253.10371566], [1516983180000, 2.87e-05, 2.87e-05, 2.855e-05, 2.855e-05, 15969.29434919], [1516983240000, 2.855e-05, 2.866e-05, 2.846e-05, 2.846e-05, 25730.37249132], [1516983300000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1820.62777454], [1516983360000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 3434.16441556], [1516983420000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5155.41723673], [1516983480000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 722.0], [1516983540000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 47.142003], [1516983660000, 2.862e-05, 2.862e-05, 2.851e-05, 2.851e-05, 2107.89377487], [1516983780000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 70.6], [1516983840000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 227.75526122], [1516983900000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6309.76529775], [1516983960000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 4500.0], [1516984020000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1022.43], [1516984080000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 6344.31127755], [1516984140000, 2.86e-05, 2.86e-05, 2.852e-05, 2.853e-05, 9839.63624244], [1516984200000, 2.854e-05, 2.855e-05, 2.853e-05, 2.853e-05, 8633.9826916], [1516984320000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 99.17355372], [1516984440000, 2.87e-05, 2.871e-05, 2.86e-05, 2.871e-05, 36107.29443669], [1516984500000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 111.44253644], [1516984560000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 513.03298802], [1516984620000, 2.855e-05, 2.855e-05, 2.853e-05, 2.855e-05, 23450.42703129], [1516984680000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 172.22510346], [1516984740000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 58.82092196], [1516984800000, 2.867e-05, 2.867e-05, 2.855e-05, 2.855e-05, 1289.25], [1516984860000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3538.156234], [1516984980000, 2.855e-05, 2.863e-05, 2.854e-05, 2.863e-05, 7529.0242616], [1516985040000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 34643.11912476], [1516985100000, 2.85e-05, 2.86e-05, 2.85e-05, 2.86e-05, 2897.6318915], [1516985160000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 298.287132], [1516985220000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 16247.70141], [1516985280000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 5153.620249], [1516985340000, 2.85e-05, 2.858e-05, 2.85e-05, 2.858e-05, 13461.03248386], [1516985400000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 50.0], [1516985460000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 969.4], [1516985520000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 12560.73048958], [1516985580000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 5083.39926144], [1516985820000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 27585.478486], [1516985880000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 16099.77878362], [1516985940000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 210.36438732], [1516986000000, 2.852e-05, 2.852e-05, 2.846e-05, 2.846e-05, 223.94280744], [1516986060000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 4413.54138121], [1516986240000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 1162.28864458], [1516986300000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516986360000, 2.84e-05, 2.84e-05, 2.838e-05, 2.838e-05, 1562.38725103], [1516986420000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516986480000, 2.84e-05, 2.846e-05, 2.84e-05, 2.846e-05, 7634.56990599], [1516986600000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 2900.1454285], [1516986660000, 2.85e-05, 2.867e-05, 2.85e-05, 2.867e-05, 7853.97249005], [1516986720000, 2.85e-05, 2.863e-05, 2.85e-05, 2.863e-05, 872.34762373], [1516986780000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 38.434661], [1516986840000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1146.11753512], [1516986900000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 30.0], [1516986960000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4590.29905672], [1516987020000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 150.0], [1516987080000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1858.0], [1516987140000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 96.29600135], [1516987200000, 2.864e-05, 2.864e-05, 2.861e-05, 2.861e-05, 619.59281463], [1516987260000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 7709.79178603], [1516987320000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 2840.482989], [1516987380000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 12966.32711669], [1516987440000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 851.82295992], [1516987560000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 40.0], [1516987680000, 2.87e-05, 2.872e-05, 2.87e-05, 2.872e-05, 1520.0003098], [1516987740000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2734.66612466], [1516987800000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 13637.13307151], [1516987860000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 6756.0], [1516987920000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 323.36379083], [1516987980000, 2.865e-05, 2.87e-05, 2.865e-05, 2.87e-05, 602.28380609], [1516988040000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 3945.11655485], [1516988160000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3000.0], [1516988220000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1058.4311238], [1516988280000, 2.88e-05, 2.881e-05, 2.88e-05, 2.881e-05, 139.13798475], [1516988340000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 526.83423747], [1516988400000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1596.81364778], [1516988460000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 72.0], [1516988640000, 2.87e-05, 2.87e-05, 2.866e-05, 2.866e-05, 3637.94643555], [1516988700000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 1647.52462431], [1516988760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3460.83034432], [1516988880000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 637.339371], [1516989000000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 2893.62052089], [1516989120000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1600.62782011], [1516989180000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 273.0], [1516989240000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 238.57101569], [1516989300000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 532.93160211], [1516989480000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2202.72658261], [1516989540000, 2.861e-05, 2.868e-05, 2.86e-05, 2.868e-05, 8328.65714647], [1516989840000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516989900000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 27.0], [1516989960000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 226.08890759], [1516990020000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 144.31145815], [1516990080000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 4132.38596473], [1516990140000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 4.1e-07], [1516990200000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 109.69744419], [1516990320000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 346.740638], [1516990440000, 2.86e-05, 2.86e-05, 2.852e-05, 2.852e-05, 47.0], [1516990500000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1272.89657339], [1516990560000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 349.7545582], [1516990620000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 42.72910814], [1516990680000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 29.49281318], [1516990740000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 14172.71194153], [1516990800000, 2.853e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50137.5410483], [1516990860000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 9261.75211785], [1516990920000, 2.846e-05, 2.846e-05, 2.838e-05, 2.838e-05, 2515.25278], [1516991040000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 1187.99461197], [1516991100000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 136.55325236], [1516991160000, 2.858e-05, 2.873e-05, 2.858e-05, 2.873e-05, 10534.38797132], [1516991280000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 23.3107494], [1516991400000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1296.01477972], [1516991460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 203.24427006], [1516991520000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 46.2844516], [1516991640000, 2.857e-05, 2.862e-05, 2.857e-05, 2.862e-05, 1493.80986698], [1516991820000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516992000000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 4793.44550501], [1516992060000, 2.871e-05, 2.873e-05, 2.862e-05, 2.873e-05, 4084.95852757], [1516992120000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1353.98772042], [1516992180000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 453.28724829], [1516992240000, 2.873e-05, 2.873e-05, 2.867e-05, 2.867e-05, 1266.13104624], [1516992360000, 2.874e-05, 2.874e-05, 2.867e-05, 2.867e-05, 2323.32915528], [1516992420000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 24.88303134], [1516992480000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 8356.36889676], [1516992540000, 2.864e-05, 2.874e-05, 2.864e-05, 2.864e-05, 689.76841252], [1516992600000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 453.28724829], [1516992660000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 41.0], [1516992840000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 526.53648845], [1516992900000, 2.87e-05, 2.875e-05, 2.87e-05, 2.875e-05, 837.86079391], [1516992960000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 38.09103], [1516993020000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 788.73524551], [1516993140000, 2.868e-05, 2.868e-05, 2.864e-05, 2.864e-05, 5581.88248151], [1516993200000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 200.0], [1516993260000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 378.13111418], [1516993320000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 686.50210841], [1516993500000, 2.878e-05, 2.878e-05, 2.867e-05, 2.867e-05, 5065.66507435], [1516993560000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 35.18127083], [1516993620000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 464.322348], [1516993680000, 2.866e-05, 2.866e-05, 2.864e-05, 2.864e-05, 1840.129252], [1516993800000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 300.0], [1516993860000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 187.55371574], [1516993920000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 631.64588094], [1516993980000, 2.864e-05, 2.864e-05, 2.862e-05, 2.862e-05, 4848.6813355], [1516994040000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 2070.18553801], [1516994100000, 2.862e-05, 2.874e-05, 2.86e-05, 2.874e-05, 143.96072417], [1516994160000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 206.0], [1516994280000, 2.867e-05, 2.867e-05, 2.846e-05, 2.846e-05, 67.062402], [1516994460000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8618.10229484], [1516994520000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 920.52861425], [1516994580000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4223.24340404], [1516994640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 10000.92946038], [1516994760000, 2.841e-05, 2.842e-05, 2.84e-05, 2.842e-05, 15091.13423777], [1516994820000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 321.89266453], [1516994940000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 9256.04026545], [1516995000000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 510.0], [1516995060000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 5053.31639778], [1516995180000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 392.97882229], [1516995240000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 6044.5583449], [1516995300000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 29.52997272], [1516995480000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1049.05077842], [1516995540000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2512.89495882], [1516995600000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 35.0], [1516995660000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 250.0], [1516995720000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 3536.09302142], [1516995840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8130.81810961], [1516995900000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 533.56798279], [1516995960000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 1226.52176039], [1516996020000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 3327.77658292], [1516996080000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 11967.17504614], [1516996140000, 2.842e-05, 2.842e-05, 2.83e-05, 2.83e-05, 11349.48151443], [1516996200000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 337.30236931], [1516996260000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 120.0], [1516996320000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 332.63861783], [1516996440000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 615.03796669], [1516996680000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 452.779733], [1516996740000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 777.22066687], [1516996800000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4218.0], [1516996860000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 242.98825292], [1516996920000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 37.0022785], [1516996980000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 10519.67891903], [1516997040000, 2.86e-05, 2.86e-05, 2.833e-05, 2.833e-05, 3927.90724336], [1516997100000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 1823.357587], [1516997160000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 5343.764635], [1516997220000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 194.10378992], [1516997340000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 389.34616836], [1516997400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 1124.06523896], [1516997520000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 11750.31131814], [1516997640000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 9554.4375592], [1516997760000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4598.6973942], [1516997820000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1516997880000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 39.21489476], [1516997940000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.0], [1516998000000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 8966.36071003], [1516998060000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 275.21526732], [1516998180000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 950.0], [1516998240000, 2.843e-05, 2.843e-05, 2.829e-05, 2.829e-05, 725.67443188], [1516998300000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 702.09529297], [1516998420000, 2.84e-05, 2.843e-05, 2.84e-05, 2.843e-05, 1351.00797194], [1516998480000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 3499.79771867], [1516998540000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 39.11691103], [1516998600000, 2.844e-05, 2.844e-05, 2.825e-05, 2.825e-05, 6102.80250532], [1516998660000, 2.825e-05, 2.849e-05, 2.825e-05, 2.849e-05, 263.25545369], [1516998720000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 35.73810297], [1516998780000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 384.11533428], [1516998840000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 237.03808421], [1516998900000, 2.861e-05, 2.861e-05, 2.848e-05, 2.848e-05, 4403.047483], [1516998960000, 2.856e-05, 2.856e-05, 2.855e-05, 2.855e-05, 288.09497678], [1516999020000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 622.46832596], [1516999260000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 742.59259259], [1516999380000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 858.29871711], [1516999440000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1121.0], [1516999560000, 2.84e-05, 2.84e-05, 2.831e-05, 2.831e-05, 5725.41628412], [1516999620000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 2354.78096453], [1516999740000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 33000.06849878], [1516999920000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 790.02686298], [1516999980000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 87.82957094], [1517000040000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 4306.87190404], [1517000100000, 2.831e-05, 2.831e-05, 2.828e-05, 2.831e-05, 2491.92900354], [1517000160000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 762.22083204], [1517000280000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1027.55176434], [1517000340000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1000.0], [1517000400000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517000700000, 2.835e-05, 2.85e-05, 2.832e-05, 2.832e-05, 761.38126861], [1517000760000, 2.832e-05, 2.833e-05, 2.824e-05, 2.824e-05, 17488.12695851], [1517000820000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 3642.16148725], [1517000940000, 2.826e-05, 2.84e-05, 2.826e-05, 2.84e-05, 5024.76], [1517001120000, 2.848e-05, 2.85e-05, 2.848e-05, 2.85e-05, 3297.07899592], [1517001240000, 2.841e-05, 2.85e-05, 2.841e-05, 2.85e-05, 1189.44911522], [1517001300000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2.4e-07], [1517001360000, 2.85e-05, 2.851e-05, 2.84e-05, 2.84e-05, 15199.8478386], [1517001420000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 301.99965439], [1517001480000, 2.854e-05, 2.866e-05, 2.854e-05, 2.866e-05, 1990.0476852], [1517001540000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1347.94502616], [1517001600000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.72896635], [1517001660000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3576.469], [1517001780000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 2856.56560905], [1517001840000, 2.843e-05, 2.856e-05, 2.84e-05, 2.84e-05, 11549.1332786], [1517001960000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2887.70307736], [1517002020000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 818.00906502], [1517002080000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 120.11953642], [1517002140000, 2.844e-05, 2.86e-05, 2.84e-05, 2.857e-05, 7206.16947184], [1517002260000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 256.29510364], [1517002320000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 130.7893876], [1517002380000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 193.13088567], [1517002440000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3074.19280486], [1517002500000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 17.54385965], [1517002560000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 375.299563], [1517002740000, 2.846e-05, 2.85e-05, 2.84e-05, 2.85e-05, 2888.0435131], [1517002860000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1789.76999233], [1517002920000, 2.84e-05, 2.847e-05, 2.84e-05, 2.84e-05, 2456.10367289], [1517002980000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20.0], [1517003040000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 3193.70005508], [1517003100000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 145.45454544], [1517003160000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 1000.0], [1517003220000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 10281.34125522], [1517003280000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 16704.51202026], [1517003340000, 2.827e-05, 2.847e-05, 2.826e-05, 2.847e-05, 5522.95996907], [1517003400000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 973.0004079], [1517003460000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 3522.4390716], [1517003520000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 582.44076538], [1517003580000, 2.831e-05, 2.841e-05, 2.831e-05, 2.841e-05, 17678.80018363], [1517003640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 12285.24904353], [1517003700000, 2.831e-05, 2.831e-05, 2.826e-05, 2.826e-05, 36024.8106431], [1517003820000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 450.0], [1517003940000, 2.829e-05, 2.841e-05, 2.829e-05, 2.841e-05, 4515.21719714], [1517004000000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 15247.70892893], [1517004060000, 2.841e-05, 2.847e-05, 2.841e-05, 2.847e-05, 4922.28351932], [1517004180000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 351.0], [1517004240000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 44.7], [1517004300000, 2.83e-05, 2.862e-05, 2.83e-05, 2.862e-05, 4002.28066734], [1517004420000, 2.837e-05, 2.858e-05, 2.835e-05, 2.858e-05, 486.45041744], [1517004480000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 147.08333619], [1517004540000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 1878.27346221], [1517004600000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2797.40663394], [1517004660000, 2.844e-05, 2.861e-05, 2.844e-05, 2.861e-05, 7804.68101853], [1517004780000, 2.846e-05, 2.861e-05, 2.846e-05, 2.861e-05, 736.69784001], [1517004840000, 2.861e-05, 2.861e-05, 2.835e-05, 2.835e-05, 8627.98251906], [1517004960000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 3109.04935444], [1517005020000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 8360.2945815], [1517005080000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 530.62463122], [1517005200000, 2.838e-05, 2.862e-05, 2.838e-05, 2.854e-05, 1703.81504089], [1517005260000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 5180.51000052], [1517005320000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2000.0], [1517005380000, 2.851e-05, 2.854e-05, 2.851e-05, 2.854e-05, 11352.45558143], [1517005440000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2351.29444339], [1517005500000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 1222.97706111], [1517005560000, 2.854e-05, 2.855e-05, 2.854e-05, 2.854e-05, 11110.4981915], [1517005620000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 489.82706212], [1517005680000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2159.475448], [1517005740000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2285.23053137], [1517005800000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 763.0202998], [1517005920000, 2.86e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3000.834449], [1517005980000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 30.0], [1517006040000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 170.0], [1517006220000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 90.0], [1517006280000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 8297.77122249], [1517006340000, 2.863e-05, 2.863e-05, 2.86e-05, 2.86e-05, 1682.24054776], [1517006400000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1604.594754], [1517006460000, 2.86e-05, 2.863e-05, 2.86e-05, 2.863e-05, 31905.99021311], [1517006520000, 2.863e-05, 2.863e-05, 2.85e-05, 2.85e-05, 30125.12102723], [1517006580000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 192.64126972], [1517006640000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 37671.77661419], [1517006700000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 316.8874701], [1517006760000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 16068.5511184], [1517006820000, 2.851e-05, 2.851e-05, 2.842e-05, 2.842e-05, 1065.85673498], [1517006880000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 40313.23576171], [1517006940000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 439.06518913], [1517007000000, 2.839e-05, 2.839e-05, 2.831e-05, 2.831e-05, 4501.58530579], [1517007060000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6617.69791132], [1517007120000, 2.83e-05, 2.83e-05, 2.829e-05, 2.829e-05, 1531.54439699], [1517007180000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 5164.66912936], [1517007300000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1517007360000, 2.827e-05, 2.827e-05, 2.823e-05, 2.827e-05, 7692.17291205], [1517007420000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 169.04869506], [1517007480000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 286.72247328], [1517007540000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4582.00041406], [1517007660000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 961.55750335], [1517007720000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 160.87549808], [1517007780000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1678.55932955], [1517007840000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 3904.18489426], [1517007900000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1921.63214723], [1517007960000, 2.827e-05, 2.829e-05, 2.827e-05, 2.827e-05, 1833.25394797], [1517008020000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 12698.06078207], [1517008080000, 2.827e-05, 2.83e-05, 2.827e-05, 2.83e-05, 418.470284], [1517008140000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2091.595554], [1517008200000, 2.844e-05, 2.844e-05, 2.829e-05, 2.829e-05, 660.16288392], [1517008260000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 895.24080095], [1517008320000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1249.98686594], [1517008380000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2168.46270289], [1517008440000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 325.9113251], [1517008500000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 908.54067259], [1517008560000, 2.847e-05, 2.849e-05, 2.847e-05, 2.848e-05, 13030.83812754], [1517008620000, 2.848e-05, 2.851e-05, 2.848e-05, 2.849e-05, 6421.17702042], [1517008680000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 35101.79940032], [1517008740000, 2.858e-05, 2.858e-05, 2.847e-05, 2.847e-05, 6716.22558077], [1517008800000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1357.66933548], [1517008860000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1000.0], [1517008920000, 2.859e-05, 2.859e-05, 2.847e-05, 2.847e-05, 7400.89580432], [1517008980000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 637.3249945], [1517009040000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 950.15816657], [1517009100000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 656.37763371], [1517009160000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 75.59108821], [1517009220000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 258.95253342], [1517009280000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 3134.72825143], [1517009400000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2160.5], [1517009460000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2158.85110667], [1517009520000, 2.831e-05, 2.832e-05, 2.831e-05, 2.832e-05, 11113.54099941], [1517009580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2291.38157348], [1517009700000, 2.832e-05, 2.837e-05, 2.831e-05, 2.837e-05, 2375.09645669], [1517009760000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 862.26439087], [1517009820000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1674.99800654], [1517009880000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 1676.70416974], [1517009940000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1433.58600982], [1517010060000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 53.75638466], [1517010120000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 421.0], [1517010180000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 900.0], [1517010300000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 140.89071107], [1517010360000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 4622.18294961], [1517010420000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 666.01084323], [1517010480000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6370.26104108], [1517010540000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 10796.80906373], [1517010600000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 70.93559843], [1517010660000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1861.83213782], [1517010720000, 2.83e-05, 2.831e-05, 2.823e-05, 2.831e-05, 11183.36831887], [1517010780000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1554.94966443], [1517010900000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6763.17750324], [1517010960000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6601.37813492], [1517011020000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2008.36914758], [1517011080000, 2.827e-05, 2.827e-05, 2.823e-05, 2.823e-05, 6712.82126885], [1517011140000, 2.822e-05, 2.823e-05, 2.81e-05, 2.823e-05, 45431.9], [1517011200000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 3951.644109], [1517011260000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 14846.38242063], [1517011320000, 2.833e-05, 2.856e-05, 2.832e-05, 2.856e-05, 7707.09865415], [1517011380000, 2.847e-05, 2.856e-05, 2.847e-05, 2.856e-05, 4144.61252034], [1517011440000, 2.859e-05, 2.859e-05, 2.856e-05, 2.856e-05, 2452.39868624], [1517011500000, 2.856e-05, 2.859e-05, 2.847e-05, 2.859e-05, 6668.45145982], [1517011740000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 4115.37287671], [1517011860000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1373.56407426], [1517011920000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 574.58897543], [1517012100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1271.49367372], [1517012160000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 91.38591961], [1517012220000, 2.855e-05, 2.857e-05, 2.855e-05, 2.857e-05, 5117.45604855], [1517012280000, 2.856e-05, 2.86e-05, 2.856e-05, 2.86e-05, 7433.80214955], [1517012340000, 2.86e-05, 2.862e-05, 2.85e-05, 2.862e-05, 20079.83046259], [1517012400000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 5154.04401458], [1517012460000, 2.864e-05, 2.87e-05, 2.864e-05, 2.87e-05, 5882.68343778], [1517012520000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 2646.54250305], [1517012580000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 149.77477477], [1517012640000, 2.871e-05, 2.892e-05, 2.871e-05, 2.892e-05, 6086.33162474], [1517012700000, 2.892e-05, 2.892e-05, 2.871e-05, 2.871e-05, 6309.35904913], [1517012820000, 2.874e-05, 2.892e-05, 2.874e-05, 2.892e-05, 6010.37845813], [1517012880000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 46709.68736619], [1517012940000, 2.909e-05, 2.909e-05, 2.851e-05, 2.877e-05, 46007.40694744], [1517013000000, 2.874e-05, 2.874e-05, 2.873e-05, 2.873e-05, 4754.00652268], [1517013060000, 2.873e-05, 2.877e-05, 2.873e-05, 2.877e-05, 555.12281085], [1517013120000, 2.877e-05, 2.877e-05, 2.85e-05, 2.85e-05, 11606.55448077], [1517013180000, 2.851e-05, 2.882e-05, 2.85e-05, 2.882e-05, 8247.1332125], [1517013240000, 2.883e-05, 2.883e-05, 2.851e-05, 2.851e-05, 5677.13359949], [1517013300000, 2.851e-05, 2.871e-05, 2.851e-05, 2.871e-05, 3068.16894864], [1517013360000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 10.15942506], [1517013420000, 2.869e-05, 2.871e-05, 2.869e-05, 2.871e-05, 2610.93547544], [1517013480000, 2.878e-05, 2.878e-05, 2.85e-05, 2.85e-05, 7620.57604585], [1517013540000, 2.843e-05, 2.876e-05, 2.842e-05, 2.876e-05, 9935.47896699], [1517013600000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6666.13842902], [1517013660000, 2.876e-05, 2.876e-05, 2.847e-05, 2.85e-05, 5802.75811268], [1517013720000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 5868.7106372], [1517013780000, 2.844e-05, 2.876e-05, 2.842e-05, 2.876e-05, 14268.653847], [1517013840000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2151.80463738], [1517013900000, 2.875e-05, 2.877e-05, 2.875e-05, 2.877e-05, 537.92426923], [1517013960000, 2.88e-05, 2.881e-05, 2.846e-05, 2.846e-05, 1517.6538675], [1517014020000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 2312.4549544], [1517014080000, 2.851e-05, 2.851e-05, 2.845e-05, 2.845e-05, 738.44729815], [1517014140000, 2.871e-05, 2.871e-05, 2.847e-05, 2.847e-05, 646.76360648], [1517014200000, 2.848e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2703.92853479], [1517014260000, 2.871e-05, 2.876e-05, 2.87e-05, 2.87e-05, 13447.42171224], [1517014320000, 2.869e-05, 2.87e-05, 2.85e-05, 2.85e-05, 4479.1819706], [1517014380000, 2.853e-05, 2.853e-05, 2.847e-05, 2.847e-05, 561.20924597], [1517014440000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 49.59147025], [1517014500000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 4695.24824249], [1517014560000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 16278.45314487], [1517014620000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 397.0], [1517014800000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 44315.18269059], [1517014860000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1021.69385505], [1517014920000, 2.867e-05, 2.867e-05, 2.862e-05, 2.862e-05, 77103.35985551], [1517014980000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1438.43035573], [1517015040000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 17528.83973385], [1517015100000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1879.55844684], [1517015160000, 2.868e-05, 2.868e-05, 2.867e-05, 2.867e-05, 44363.55764967], [1517015220000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 10971.68616813], [1517015280000, 2.883e-05, 2.904e-05, 2.883e-05, 2.904e-05, 404.19021622], [1517015340000, 2.901e-05, 2.91e-05, 2.869e-05, 2.91e-05, 20822.01281682], [1517015400000, 2.901e-05, 2.901e-05, 2.875e-05, 2.875e-05, 321.14651833], [1517015460000, 2.877e-05, 2.905e-05, 2.877e-05, 2.905e-05, 4285.56491731], [1517015520000, 2.882e-05, 2.902e-05, 2.882e-05, 2.902e-05, 325.19848034], [1517015580000, 2.902e-05, 2.902e-05, 2.882e-05, 2.884e-05, 4413.72831899], [1517015640000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 419.71785219], [1517015700000, 2.886e-05, 2.886e-05, 2.884e-05, 2.885e-05, 7113.51504597], [1517015760000, 2.884e-05, 2.884e-05, 2.875e-05, 2.879e-05, 4971.02377314], [1517015820000, 2.875e-05, 2.879e-05, 2.868e-05, 2.868e-05, 16045.06249688], [1517015880000, 2.868e-05, 2.868e-05, 2.867e-05, 2.868e-05, 1225.02358418], [1517015940000, 2.874e-05, 2.874e-05, 2.869e-05, 2.869e-05, 8794.09625913], [1517016000000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1523.960604], [1517016060000, 2.869e-05, 2.869e-05, 2.848e-05, 2.848e-05, 113326.7336989], [1517016120000, 2.848e-05, 2.848e-05, 2.828e-05, 2.828e-05, 7301.20381365], [1517016180000, 2.828e-05, 2.832e-05, 2.828e-05, 2.829e-05, 10411.02385113], [1517016240000, 2.844e-05, 2.847e-05, 2.814e-05, 2.847e-05, 2052.07934005], [1517016300000, 2.838e-05, 2.838e-05, 2.817e-05, 2.827e-05, 810.30812218], [1517016360000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 401.0], [1517016420000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 532.57732983], [1517016480000, 2.829e-05, 2.829e-05, 2.82e-05, 2.821e-05, 61753.78668745], [1517016540000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 4654.28570333], [1517016600000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 301.24748949], [1517016720000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 419.31636058], [1517016780000, 2.844e-05, 2.846e-05, 2.844e-05, 2.846e-05, 886.44200876], [1517016840000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 4210.31376035], [1517016900000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1466.32367385], [1517016960000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2241.98458331], [1517017020000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 8568.86989279], [1517017080000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2196.90215684], [1517017140000, 2.865e-05, 2.865e-05, 2.851e-05, 2.852e-05, 7652.65155752], [1517017200000, 2.842e-05, 2.844e-05, 2.837e-05, 2.837e-05, 5379.85455462], [1517017260000, 2.83e-05, 2.83e-05, 2.825e-05, 2.825e-05, 28574.20020084], [1517017320000, 2.83e-05, 2.83e-05, 2.829e-05, 2.83e-05, 790.06591567], [1517017380000, 2.825e-05, 2.83e-05, 2.825e-05, 2.83e-05, 16120.26409824], [1517017440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 280.28602866], [1517017500000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 8243.62073025], [1517017560000, 2.83e-05, 2.83e-05, 2.825e-05, 2.829e-05, 5506.16137075], [1517017620000, 2.829e-05, 2.829e-05, 2.825e-05, 2.829e-05, 329.61973689], [1517017740000, 2.828e-05, 2.83e-05, 2.828e-05, 2.83e-05, 7934.0033488], [1517017800000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1243.31383542], [1517017860000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 28.4961307], [1517017920000, 2.831e-05, 2.831e-05, 2.825e-05, 2.825e-05, 7924.935761], [1517017980000, 2.841e-05, 2.841e-05, 2.835e-05, 2.835e-05, 12651.74334716], [1517018040000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 175.99437], [1517018100000, 2.841e-05, 2.841e-05, 2.811e-05, 2.813e-05, 25988.39604095], [1517018160000, 2.813e-05, 2.841e-05, 2.813e-05, 2.841e-05, 2951.37870852], [1517018220000, 2.844e-05, 2.845e-05, 2.844e-05, 2.844e-05, 3545.37818603], [1517018280000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517018340000, 2.843e-05, 2.843e-05, 2.815e-05, 2.815e-05, 1755.02728053], [1517018400000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 35.19887363], [1517018460000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 255.70975763], [1517018520000, 2.841e-05, 2.841e-05, 2.828e-05, 2.828e-05, 1250.3278168], [1517018580000, 2.828e-05, 2.84e-05, 2.826e-05, 2.826e-05, 3383.48627058], [1517018700000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.52841217], [1517018760000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 124.5488724], [1517018820000, 2.839e-05, 2.839e-05, 2.826e-05, 2.826e-05, 480.27954267], [1517018880000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2372.57544487], [1517019000000, 2.824e-05, 2.824e-05, 2.819e-05, 2.819e-05, 177.23183238], [1517019060000, 2.821e-05, 2.824e-05, 2.82e-05, 2.824e-05, 333.44845106], [1517019120000, 2.82e-05, 2.835e-05, 2.82e-05, 2.835e-05, 18540.01784621], [1517019180000, 2.835e-05, 2.839e-05, 2.835e-05, 2.835e-05, 42413.8320683], [1517019240000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 239.83507241], [1517019360000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 2633.24808076], [1517019480000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 15873.84091689], [1517019540000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1395.25877316], [1517019600000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 137.356574], [1517019660000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1028.72597082], [1517019720000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1384.25164814], [1517019840000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 18.9651622], [1517019900000, 2.836e-05, 2.868e-05, 2.836e-05, 2.841e-05, 35742.42210895], [1517019960000, 2.867e-05, 2.867e-05, 2.841e-05, 2.841e-05, 1184.93754414], [1517020020000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 65949.60569844], [1517020080000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1044.86731844], [1517020140000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1899.954881], [1517020200000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 42630.94118362], [1517020320000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.0], [1517020500000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 41.49158044], [1517020560000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 6661.00945894], [1517020620000, 2.857e-05, 2.864e-05, 2.853e-05, 2.864e-05, 25873.80936246], [1517020680000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1970.38060705], [1517020740000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 4841.0690144], [1517020800000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1400.00057579], [1517020860000, 2.865e-05, 2.865e-05, 2.852e-05, 2.852e-05, 306.25613348], [1517020920000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 110.69560694], [1517020980000, 2.84e-05, 2.84e-05, 2.837e-05, 2.837e-05, 3896.84858327], [1517021040000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1884.46046511], [1517021100000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 2544.79560815], [1517021160000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 23277.00301501], [1517021220000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 491.52973686], [1517021340000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 41.00238151], [1517021400000, 2.834e-05, 2.834e-05, 2.833e-05, 2.834e-05, 10299.56812349], [1517021460000, 2.834e-05, 2.834e-05, 2.824e-05, 2.824e-05, 1125.45405448], [1517021520000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 14038.516252], [1517021580000, 2.823e-05, 2.823e-05, 2.818e-05, 2.822e-05, 8063.9501526], [1517021640000, 2.819e-05, 2.822e-05, 2.818e-05, 2.819e-05, 1224.57855392], [1517021700000, 2.818e-05, 2.835e-05, 2.818e-05, 2.835e-05, 7615.3796981], [1517021760000, 2.835e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3258.18406426], [1517021820000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 226.27505996], [1517021880000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 40.8202621], [1517021940000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 1824.27849807], [1517022000000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2592.2013564], [1517022060000, 2.832e-05, 2.834e-05, 2.825e-05, 2.825e-05, 6290.42083234], [1517022120000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 34439.47893069], [1517022180000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 24077.62641076], [1517022300000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 166.5001665], [1517022480000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 12899.79203197], [1517022540000, 2.83e-05, 2.858e-05, 2.825e-05, 2.854e-05, 45645.51509947], [1517022600000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 451.89538299], [1517022660000, 2.826e-05, 2.826e-05, 2.819e-05, 2.819e-05, 1124.46839092], [1517022720000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 125.2358115], [1517022780000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 354.24028269], [1517022840000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 208.90017503], [1517022900000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 294.12891382], [1517022960000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 530.7], [1517023020000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 40.316], [1517023080000, 2.842e-05, 2.844e-05, 2.842e-05, 2.844e-05, 151.28302406], [1517023140000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 22.8606517], [1517023200000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1152.65745183], [1517023260000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 2647.12968867], [1517023320000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 54.31172711], [1517023380000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 296.09531338], [1517023440000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 21547.16936209], [1517023560000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 552.5295421], [1517023740000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13394.54753325], [1517023800000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 40.02574566], [1517023860000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 1794.72476249], [1517023920000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 35.14938488], [1517023980000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 175.87056], [1517024160000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 96.42807503], [1517024220000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 5939.62443009], [1517024280000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 82.35896649], [1517024340000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 100.0], [1517024400000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 3188.84545748], [1517024520000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 6621.27180167], [1517024580000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 4207.2525148], [1517024640000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 887.63601653], [1517024700000, 2.826e-05, 2.826e-05, 2.825e-05, 2.825e-05, 1610.22173991], [1517024760000, 2.822e-05, 2.825e-05, 2.822e-05, 2.825e-05, 2691.75868775], [1517024820000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 9252.21438701], [1517024880000, 2.828e-05, 2.833e-05, 2.828e-05, 2.833e-05, 1384.79288975], [1517024940000, 2.833e-05, 2.842e-05, 2.833e-05, 2.842e-05, 519.11047394], [1517025060000, 2.842e-05, 2.853e-05, 2.817e-05, 2.831e-05, 26166.699565], [1517025120000, 2.842e-05, 2.853e-05, 2.842e-05, 2.852e-05, 18002.2060363], [1517025180000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 100.0], [1517025240000, 2.842e-05, 2.851e-05, 2.82e-05, 2.82e-05, 2426.00070707], [1517025300000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 50.01379529], [1517025360000, 2.82e-05, 2.82e-05, 2.816e-05, 2.816e-05, 1893.12243395], [1517025420000, 2.819e-05, 2.819e-05, 2.812e-05, 2.812e-05, 28378.28786811], [1517025600000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1323.2], [1517025720000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 172.147651], [1517025780000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 73.01809725], [1517025840000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 13989.7037722], [1517025900000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 801.81815005], [1517025960000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 39.03950115], [1517026020000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 7471.959442], [1517026080000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 2589.28599539], [1517026140000, 2.841e-05, 2.845e-05, 2.841e-05, 2.845e-05, 851.59680706], [1517026200000, 2.841e-05, 2.841e-05, 2.829e-05, 2.829e-05, 145.97218938], [1517026260000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 23.00379083], [1517026380000, 2.829e-05, 2.843e-05, 2.829e-05, 2.843e-05, 621.12631066], [1517026440000, 2.829e-05, 2.844e-05, 2.829e-05, 2.844e-05, 2746.68832339], [1517026500000, 2.844e-05, 2.844e-05, 2.811e-05, 2.811e-05, 9443.11393928], [1517026560000, 2.844e-05, 2.845e-05, 2.844e-05, 2.845e-05, 348.3], [1517026620000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 120.0], [1517026800000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1128.40370687], [1517026860000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 1824.90273294], [1517026920000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.37805927], [1517026980000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 38.28286905], [1517027040000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 11.71713095], [1517027280000, 2.836e-05, 2.871e-05, 2.836e-05, 2.863e-05, 31900.6769815], [1517027340000, 2.827e-05, 2.851e-05, 2.827e-05, 2.851e-05, 391.48598497], [1517027460000, 2.827e-05, 2.827e-05, 2.825e-05, 2.825e-05, 1574.653493], [1517027580000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 16656.27532652], [1517027640000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 35.19887364], [1517027700000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 842.22429436], [1517027760000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 2344.32939856], [1517027820000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1100.19505472], [1517027880000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 883.98633141], [1517027940000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 1621.92512264], [1517028000000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 1251.31002281], [1517028120000, 2.82e-05, 2.82e-05, 2.816e-05, 2.818e-05, 16192.28072496], [1517028180000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 104641.3420488], [1517028240000, 2.806e-05, 2.82e-05, 2.802e-05, 2.82e-05, 4295.77514233], [1517028360000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 96.53457339], [1517028420000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 75.29127343], [1517028480000, 2.803e-05, 2.817e-05, 2.803e-05, 2.817e-05, 3335.38445571], [1517028540000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 34.83510638], [1517028600000, 2.804e-05, 2.82e-05, 2.804e-05, 2.82e-05, 1144.0], [1517028660000, 2.819e-05, 2.819e-05, 2.804e-05, 2.804e-05, 287.51596046], [1517028780000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 20.0], [1517028840000, 2.807e-05, 2.807e-05, 2.804e-05, 2.804e-05, 788.78958956], [1517028900000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 1502.32681491], [1517028960000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 4110.91021729], [1517029080000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1340.48257368], [1517029140000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 4038.03195549], [1517029200000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2615.08974605], [1517029260000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 619.54871515], [1517029320000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2122.01570185], [1517029380000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 517.55479954], [1517029440000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 363.85249942], [1517029500000, 2.82e-05, 2.82e-05, 2.817e-05, 2.817e-05, 3300.0], [1517029560000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 1299.53889176], [1517029620000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1600.0], [1517029680000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 16804.17232659], [1517029740000, 2.819e-05, 2.82e-05, 2.807e-05, 2.82e-05, 5714.56499637], [1517029860000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 142.44007139], [1517029920000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 7840.62122098], [1517029980000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 116.05936669], [1517030040000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 269.24376863], [1517030100000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 1385.3196668], [1517030160000, 2.814e-05, 2.814e-05, 2.806e-05, 2.814e-05, 931.16394399], [1517030220000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 1060.12491869], [1517030280000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 74795.61323962], [1517030340000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1134.15868626], [1517030400000, 2.81e-05, 2.814e-05, 2.81e-05, 2.814e-05, 72375.7122758], [1517030460000, 2.81e-05, 2.81e-05, 2.805e-05, 2.806e-05, 74097.743346], [1517030520000, 2.806e-05, 2.814e-05, 2.792e-05, 2.813e-05, 88202.00753686], [1517030580000, 2.793e-05, 2.793e-05, 2.792e-05, 2.792e-05, 2662.69907211], [1517030640000, 2.792e-05, 2.792e-05, 2.791e-05, 2.791e-05, 1711.98322646], [1517030700000, 2.791e-05, 2.797e-05, 2.791e-05, 2.797e-05, 330.18941085], [1517030760000, 2.797e-05, 2.812e-05, 2.797e-05, 2.812e-05, 12972.18250744], [1517030820000, 2.812e-05, 2.812e-05, 2.797e-05, 2.812e-05, 1234.80603706], [1517030940000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 2731.14581966], [1517031000000, 2.804e-05, 2.804e-05, 2.798e-05, 2.798e-05, 309.44464921], [1517031120000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2701.05083776], [1517031180000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5521.32212136], [1517031240000, 2.798e-05, 2.8e-05, 2.791e-05, 2.796e-05, 35880.7206516], [1517031300000, 2.799e-05, 2.799e-05, 2.791e-05, 2.791e-05, 16962.92361276], [1517031360000, 2.792e-05, 2.796e-05, 2.791e-05, 2.796e-05, 603.3364291], [1517031420000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 20827.4], [1517031480000, 2.792e-05, 2.797e-05, 2.792e-05, 2.793e-05, 19878.08571882], [1517031540000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 388.83735191], [1517031600000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 259.66916619], [1517031660000, 2.792e-05, 2.793e-05, 2.788e-05, 2.788e-05, 49495.65268336], [1517031720000, 2.794e-05, 2.795e-05, 2.788e-05, 2.788e-05, 31300.23354459], [1517031780000, 2.788e-05, 2.788e-05, 2.787e-05, 2.787e-05, 6392.79036566], [1517031840000, 2.787e-05, 2.787e-05, 2.786e-05, 2.786e-05, 1720.62447694], [1517031900000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 579.34782156], [1517031960000, 2.786e-05, 2.787e-05, 2.785e-05, 2.787e-05, 2666.497], [1517032020000, 2.787e-05, 2.787e-05, 2.784e-05, 2.784e-05, 1441.1363131], [1517032080000, 2.784e-05, 2.784e-05, 2.782e-05, 2.782e-05, 17242.11639048], [1517032140000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 2710.04417062], [1517032200000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 3569.35131361], [1517032260000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 1934.6562097], [1517032320000, 2.787e-05, 2.787e-05, 2.786e-05, 2.787e-05, 2717.61750986], [1517032380000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 7178.76520958], [1517032440000, 2.787e-05, 2.789e-05, 2.786e-05, 2.786e-05, 18239.49596539], [1517032500000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 987.614756], [1517032560000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 4219.49102508], [1517032620000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 2873.99733242], [1517032680000, 2.789e-05, 2.795e-05, 2.788e-05, 2.795e-05, 5457.75515938], [1517032740000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 8445.08588972], [1517032800000, 2.794e-05, 2.797e-05, 2.788e-05, 2.788e-05, 5704.44831279], [1517032860000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 39.285714], [1517032920000, 2.789e-05, 2.8e-05, 2.789e-05, 2.8e-05, 154.55721595], [1517032980000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 8259.20012863], [1517033040000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1692.792], [1517033160000, 2.794e-05, 2.799e-05, 2.794e-05, 2.795e-05, 3467.95259622], [1517033220000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 2306.897], [1517033280000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 14576.38538176], [1517033340000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 488.99961627], [1517033400000, 2.8e-05, 2.8e-05, 2.795e-05, 2.796e-05, 14296.2892732], [1517033520000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 143.35574], [1517033580000, 2.806e-05, 2.81e-05, 2.8e-05, 2.8e-05, 1992.52148683], [1517033640000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 6942.26732134], [1517033700000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 36753.5564502], [1517033760000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 7604.26079982], [1517033820000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 39.92492652], [1517033880000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 50.0], [1517033940000, 2.8e-05, 2.809e-05, 2.8e-05, 2.809e-05, 1989.38546588], [1517034000000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 211.42203698], [1517034060000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 666.62126112], [1517034120000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10741.07142857], [1517034180000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2856.97170673], [1517034240000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2773.47725637], [1517034300000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4134.57088125], [1517034360000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 2745.5157375], [1517034420000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1275.75799202], [1517034480000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 10958.88909107], [1517034540000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 1288.58306392], [1517034600000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 23475.65], [1517034660000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1500.0], [1517034720000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 14386.56152475], [1517034780000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 2453.4767], [1517034840000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 1423.30234731], [1517034900000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 204.4884218], [1517034960000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 4829.31734353], [1517035020000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 671.40263803], [1517035080000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 17.8125], [1517035140000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 80.0], [1517035200000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517035260000, 2.796e-05, 2.796e-05, 2.795e-05, 2.795e-05, 8502.47004257], [1517035380000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 34.9863382], [1517035440000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9067.3299726], [1517035560000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 1157.36930934], [1517035620000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 501.99244526], [1517035680000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 999.99999999], [1517035740000, 2.803e-05, 2.804e-05, 2.803e-05, 2.804e-05, 14536.96018983], [1517035800000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 2642.93999037], [1517035860000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 5500.79774949], [1517035920000, 2.804e-05, 2.805e-05, 2.801e-05, 2.804e-05, 2651.12799574], [1517035980000, 2.801e-05, 2.804e-05, 2.801e-05, 2.801e-05, 10813.69716763], [1517036040000, 2.801e-05, 2.801e-05, 2.782e-05, 2.782e-05, 56852.28915324], [1517036100000, 2.781e-05, 2.782e-05, 2.78e-05, 2.78e-05, 37531.06244078], [1517036220000, 2.793e-05, 2.804e-05, 2.793e-05, 2.804e-05, 97.5885106], [1517036340000, 2.803e-05, 2.806e-05, 2.803e-05, 2.803e-05, 4578.85967637], [1517036460000, 2.802e-05, 2.803e-05, 2.782e-05, 2.782e-05, 872.3867344], [1517036520000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 48.02588001], [1517036640000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 203.09168223], [1517036700000, 2.802e-05, 2.802e-05, 2.783e-05, 2.783e-05, 315.06572594], [1517036760000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 4282.76563513], [1517036820000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 57.0], [1517036880000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 19.84606187], [1517036940000, 2.798e-05, 2.798e-05, 2.785e-05, 2.785e-05, 1785.53899213], [1517037000000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1241.589], [1517037060000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 0.00098031], [1517037120000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 1485.34031639], [1517037180000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 478.334], [1517037240000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 8193.328], [1517037420000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 300.0], [1517037480000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 2611.86380204], [1517037540000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10034.10519199], [1517037600000, 2.791e-05, 2.791e-05, 2.785e-05, 2.785e-05, 8847.54524704], [1517037660000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10019.44821211], [1517037720000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 6715.68627451], [1517037840000, 2.79e-05, 2.797e-05, 2.79e-05, 2.797e-05, 517.16336945], [1517037900000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 54.69529782], [1517037960000, 2.798e-05, 2.799e-05, 2.798e-05, 2.799e-05, 48.39597305], [1517038020000, 2.8e-05, 2.803e-05, 2.8e-05, 2.803e-05, 10097.06599574], [1517038080000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 104.59469706], [1517038140000, 2.808e-05, 2.842e-05, 2.808e-05, 2.842e-05, 6146.14736524], [1517038200000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1520.0233398], [1517038260000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 105.70469799], [1517038320000, 2.82e-05, 2.831e-05, 2.82e-05, 2.82e-05, 1620.84836486], [1517038440000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1406.22450963], [1517038500000, 2.815e-05, 2.82e-05, 2.815e-05, 2.82e-05, 214.09344536], [1517038560000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 2671.05947531], [1517038620000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 9471.72582727], [1517038680000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 17814.83402685], [1517038740000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 34.08997195], [1517038800000, 2.818e-05, 2.823e-05, 2.817e-05, 2.823e-05, 16036.09078907], [1517038920000, 2.817e-05, 2.817e-05, 2.814e-05, 2.815e-05, 8450.45668766], [1517038980000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 175.59744186], [1517039100000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 7447.23095413], [1517039220000, 2.827e-05, 2.829e-05, 2.827e-05, 2.829e-05, 3819.17105433], [1517039340000, 2.825e-05, 2.829e-05, 2.815e-05, 2.815e-05, 10572.10931666], [1517039400000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 319.14287795], [1517039520000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 39.96468843], [1517039580000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 476.67552364], [1517039640000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 133.19614541], [1517039700000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1724.92840748], [1517039820000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 73.69319368], [1517039880000, 2.821e-05, 2.825e-05, 2.821e-05, 2.821e-05, 5986.34467185], [1517039940000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 428.03390545], [1517040000000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 107.82862008], [1517040120000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 1130.00089409], [1517040180000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 82.31149972], [1517040240000, 2.821e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1327.54453669], [1517040360000, 2.82e-05, 2.82e-05, 2.815e-05, 2.815e-05, 400.9674726], [1517040420000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 250.0], [1517040480000, 2.815e-05, 2.815e-05, 2.812e-05, 2.812e-05, 4798.61540112], [1517040540000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3262.50481413], [1517040600000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 632.38462814], [1517040660000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 6034.56281218], [1517040720000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 316.00156471], [1517040780000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 425.61412622], [1517040840000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 76.52531501], [1517040900000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 65.88458656], [1517040960000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 32.88821693], [1517041020000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 230.541003], [1517041080000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 1230.72087532], [1517041140000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 809.92062462], [1517041200000, 2.82e-05, 2.825e-05, 2.819e-05, 2.819e-05, 3177.75683263], [1517041260000, 2.825e-05, 2.826e-05, 2.82e-05, 2.82e-05, 6669.78371224], [1517041320000, 2.82e-05, 2.826e-05, 2.82e-05, 2.826e-05, 5493.73413414], [1517041380000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 2160.0], [1517041440000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 539.69106411], [1517041500000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2123.5797908], [1517041560000, 2.829e-05, 2.829e-05, 2.825e-05, 2.825e-05, 2805.40733136], [1517041620000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1341.0], [1517041680000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2560.5920064], [1517041740000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1159.50099915], [1517041800000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 529.646], [1517041860000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 708.63601479], [1517041920000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 184.82911435], [1517041980000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 388.7691936], [1517042040000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 311.87251731], [1517042100000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 660.01419322], [1517042160000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 316.97564597], [1517042220000, 2.822e-05, 2.823e-05, 2.822e-05, 2.823e-05, 2861.84424341], [1517042280000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 67.68745882], [1517042340000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1556.86007738], [1517042460000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1573.46849484], [1517042520000, 2.823e-05, 2.829e-05, 2.823e-05, 2.824e-05, 3355.43215939], [1517042580000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2630.0], [1517042640000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 90.56587752], [1517042760000, 2.828e-05, 2.828e-05, 2.824e-05, 2.824e-05, 92.25365529], [1517042820000, 2.824e-05, 2.824e-05, 2.82e-05, 2.82e-05, 4494.79264683], [1517042880000, 2.821e-05, 2.827e-05, 2.82e-05, 2.827e-05, 14875.40923212], [1517042940000, 2.826e-05, 2.826e-05, 2.813e-05, 2.813e-05, 709.764342], [1517043000000, 2.813e-05, 2.813e-05, 2.812e-05, 2.813e-05, 3129.9874614], [1517043060000, 2.823e-05, 2.823e-05, 2.813e-05, 2.813e-05, 8409.86922338], [1517043120000, 2.812e-05, 2.812e-05, 2.811e-05, 2.811e-05, 22555.02779041], [1517043180000, 2.809e-05, 2.819e-05, 2.805e-05, 2.819e-05, 18180.41312833], [1517043240000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 530.0], [1517043300000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 315.34354223], [1517043360000, 2.803e-05, 2.805e-05, 2.802e-05, 2.805e-05, 1619.19375507], [1517043420000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 994.669916], [1517043480000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 131.54867134], [1517043540000, 2.821e-05, 2.821e-05, 2.805e-05, 2.807e-05, 2123.82412353], [1517043600000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 1070.255413], [1517043660000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1700.0], [1517043720000, 2.802e-05, 2.802e-05, 2.798e-05, 2.798e-05, 745.84625141], [1517043780000, 2.798e-05, 2.799e-05, 2.792e-05, 2.798e-05, 47072.03487399], [1517043840000, 2.798e-05, 2.798e-05, 2.79e-05, 2.79e-05, 7129.42840385], [1517043900000, 2.788e-05, 2.797e-05, 2.784e-05, 2.797e-05, 3716.57510815], [1517044020000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 59.38632706], [1517044080000, 2.796e-05, 2.796e-05, 2.785e-05, 2.785e-05, 2447.92131367], [1517044140000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 2500.0], [1517044200000, 2.785e-05, 2.797e-05, 2.785e-05, 2.797e-05, 1268.06864512], [1517044320000, 2.798e-05, 2.798e-05, 2.797e-05, 2.797e-05, 870.71517077], [1517044380000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 191.75479685], [1517044560000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 56.00415485], [1517044680000, 2.8e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11747.58551078], [1517044800000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 599.69286302], [1517044860000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3196.45591901], [1517044920000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 39.215686], [1517044980000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 200.0], [1517045040000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 402.6496319], [1517045100000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 41.98513125], [1517045160000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 661.1328562], [1517045220000, 2.804e-05, 2.806e-05, 2.804e-05, 2.806e-05, 423.15218874], [1517045280000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 422.37634708], [1517045460000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 776.58990948], [1517045520000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 26.02591462], [1517045580000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 44.66825222], [1517045640000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 52.231316], [1517045700000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 699.42547819], [1517045760000, 2.802e-05, 2.822e-05, 2.802e-05, 2.822e-05, 93017.89147098], [1517045820000, 2.822e-05, 2.822e-05, 2.808e-05, 2.808e-05, 13365.82506634], [1517045880000, 2.82e-05, 2.821e-05, 2.818e-05, 2.818e-05, 2881.14392199], [1517045940000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 1192.29698797], [1517046120000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 102.64191829], [1517046240000, 2.814e-05, 2.814e-05, 2.813e-05, 2.814e-05, 146.56790279], [1517046360000, 2.814e-05, 2.814e-05, 2.807e-05, 2.807e-05, 293.58563366], [1517046420000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 2238.9857509], [1517046480000, 2.81e-05, 2.814e-05, 2.807e-05, 2.814e-05, 1551.47444549], [1517046600000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 48.61584489], [1517046660000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 3641.00316924], [1517046720000, 2.815e-05, 2.825e-05, 2.798e-05, 2.825e-05, 2198.97221603], [1517046780000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 1209.4497342], [1517046840000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.65919757], [1517046900000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1661.97786553], [1517046960000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.72610182], [1517047020000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 30.81151346], [1517047080000, 2.814e-05, 2.822e-05, 2.814e-05, 2.822e-05, 349.8951926], [1517047200000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 3573.82296279], [1517047260000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2637.4253565], [1517047320000, 2.822e-05, 2.823e-05, 2.813e-05, 2.813e-05, 1268.64224212], [1517047380000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 331.60241132], [1517047440000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 10505.13276161], [1517047500000, 2.821e-05, 2.823e-05, 2.821e-05, 2.823e-05, 687.58936703], [1517047560000, 2.821e-05, 2.824e-05, 2.805e-05, 2.824e-05, 2867.06287774], [1517047680000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1265.44743814], [1517047800000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3622.32641033], [1517047920000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 2471.0638424], [1517047980000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1964.20978537], [1517048040000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 530.50905612], [1517048160000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 1101.79766579], [1517048220000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 79.72649006], [1517048280000, 2.816e-05, 2.826e-05, 2.816e-05, 2.826e-05, 3117.76061], [1517048340000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 20865.79868736], [1517048400000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 3907.88703517], [1517048460000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 8035.97635737], [1517048520000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 33222.57594141], [1517048580000, 2.828e-05, 2.829e-05, 2.824e-05, 2.824e-05, 2900.02929644], [1517048640000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1132.89681384], [1517048700000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2192.800258], [1517048760000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 2244.79273991], [1517048820000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 950.84731257], [1517048880000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 828.18723208], [1517048940000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1173.18292412], [1517049000000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 18285.7068537], [1517049060000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 577.82933241], [1517049120000, 2.813e-05, 2.813e-05, 2.808e-05, 2.808e-05, 5085.40102156], [1517049180000, 2.809e-05, 2.816e-05, 2.809e-05, 2.816e-05, 21613.41104376], [1517049300000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2588.28060342], [1517049360000, 2.808e-05, 2.809e-05, 2.807e-05, 2.809e-05, 9665.11078945], [1517049420000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 257.55637286], [1517049480000, 2.809e-05, 2.809e-05, 2.805e-05, 2.805e-05, 8007.61473243], [1517049540000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 990.43294681], [1517049600000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 15128.05796499], [1517049660000, 2.815e-05, 2.816e-05, 2.815e-05, 2.816e-05, 167.37195819], [1517049780000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1700.1427171], [1517049840000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 937.6501927], [1517049900000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 3016.59185702], [1517049960000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1722.85945969], [1517050020000, 2.814e-05, 2.817e-05, 2.814e-05, 2.817e-05, 14068.38916848], [1517050080000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 336.48697206], [1517050140000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1109.83834784], [1517050200000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1900.16777527], [1517050260000, 2.813e-05, 2.815e-05, 2.811e-05, 2.815e-05, 1938.50502856], [1517050320000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 666.41380792], [1517050380000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 8977.50979915], [1517050440000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 1960.501003], [1517050500000, 2.815e-05, 2.828e-05, 2.815e-05, 2.828e-05, 171.0642735], [1517050560000, 2.828e-05, 2.833e-05, 2.827e-05, 2.833e-05, 1782.3547133], [1517050800000, 2.833e-05, 2.835e-05, 2.809e-05, 2.835e-05, 31788.29912512], [1517050860000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 24.68410516], [1517050920000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 2121.96914046], [1517050980000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 2281.59380613], [1517051040000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 358.93754486], [1517051100000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 664.95348838], [1517051160000, 2.833e-05, 2.844e-05, 2.832e-05, 2.844e-05, 9843.50583934], [1517051220000, 2.841e-05, 2.844e-05, 2.841e-05, 2.844e-05, 2118.42316493], [1517051280000, 2.844e-05, 2.844e-05, 2.832e-05, 2.832e-05, 3243.81798833], [1517051340000, 2.832e-05, 2.842e-05, 2.83e-05, 2.83e-05, 3706.23191302], [1517051400000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 35.04842816], [1517051520000, 2.814e-05, 2.829e-05, 2.811e-05, 2.811e-05, 8892.26887532], [1517051580000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 91.60432251], [1517051700000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1222.42695956], [1517051760000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 35.14903339], [1517051820000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 266.83118712], [1517051880000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1277.03178541], [1517051940000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 3880.17251247], [1517052000000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 81.64530349], [1517052060000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 546.31053067], [1517052120000, 2.828e-05, 2.836e-05, 2.828e-05, 2.836e-05, 408.45520332], [1517052180000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 78.80521558], [1517052240000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 80.02570008], [1517052300000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 300.0], [1517052360000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 38.12316715], [1517052420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 78.80960538], [1517052480000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97039.44495427], [1517052600000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 28.74692889], [1517052660000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 39.96468843], [1517052720000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 237.82154477], [1517052780000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 116.65324728], [1517052840000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 3763.12424989], [1517052900000, 2.83e-05, 2.841e-05, 2.83e-05, 2.841e-05, 3674.76996469], [1517052960000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 261.11575105], [1517053020000, 2.838e-05, 2.84e-05, 2.838e-05, 2.84e-05, 12439.59643106], [1517053080000, 2.84e-05, 2.84e-05, 2.839e-05, 2.84e-05, 118.56365091], [1517053140000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 342.92691362], [1517053200000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1074.26744121], [1517053260000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 53.19593492], [1517053320000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 192.27557051], [1517053380000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 28.54993514], [1517053440000, 2.842e-05, 2.851e-05, 2.842e-05, 2.849e-05, 9392.15517661], [1517053500000, 2.849e-05, 2.851e-05, 2.849e-05, 2.851e-05, 730.78163128], [1517053560000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 8377.2030715], [1517053680000, 2.859e-05, 2.859e-05, 2.849e-05, 2.849e-05, 2575.55257921], [1517053740000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 50.14326647], [1517053860000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 702.16981238], [1517053920000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 440.23584997], [1517053980000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 7267.12437509], [1517054040000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 4881.25801412], [1517054100000, 2.84e-05, 2.841e-05, 2.816e-05, 2.841e-05, 6717.93338059], [1517054160000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 591.64654329], [1517054340000, 2.841e-05, 2.841e-05, 2.84e-05, 2.84e-05, 426.34896873], [1517054400000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 977.34938476], [1517054460000, 2.821e-05, 2.842e-05, 2.821e-05, 2.842e-05, 3821.61701218], [1517054520000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 167.99999999], [1517054580000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 990.55905072], [1517054640000, 2.823e-05, 2.823e-05, 2.821e-05, 2.821e-05, 1000.365535], [1517054700000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 2356.72444216], [1517054760000, 2.816e-05, 2.82e-05, 2.816e-05, 2.82e-05, 218.18668205], [1517054880000, 2.821e-05, 2.838e-05, 2.821e-05, 2.838e-05, 376.37585853], [1517054940000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1418.91891892], [1517055180000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517055300000, 2.822e-05, 2.822e-05, 2.815e-05, 2.815e-05, 21063.36466833], [1517055360000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 2552.95491289], [1517055420000, 2.814e-05, 2.814e-05, 2.81e-05, 2.812e-05, 2263.51589744], [1517055480000, 2.812e-05, 2.812e-05, 2.811e-05, 2.812e-05, 772.28639155], [1517055540000, 2.812e-05, 2.812e-05, 2.81e-05, 2.811e-05, 15294.04260744], [1517055600000, 2.81e-05, 2.81e-05, 2.809e-05, 2.81e-05, 4186.3762044], [1517055660000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 6188.16866241], [1517055720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 70.55087261], [1517055780000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 200.0], [1517055840000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2497.0739234], [1517055900000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 754.08864675], [1517055960000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1188.24285273], [1517056020000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 7075.4872843], [1517056080000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7930.18224317], [1517056140000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 8228.9311905], [1517056200000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 3957.98219908], [1517056260000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 95541.58160365], [1517056320000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 11389.99348838], [1517056380000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2476.92338308], [1517056440000, 2.809e-05, 2.812e-05, 2.809e-05, 2.812e-05, 1687.98309804], [1517056500000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 7539.5190361], [1517056560000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 27.49993167], [1517056620000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 1509.8264624], [1517056680000, 2.811e-05, 2.829e-05, 2.811e-05, 2.829e-05, 2838.84738527], [1517056740000, 2.828e-05, 2.829e-05, 2.827e-05, 2.827e-05, 3026.73384025], [1517056800000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 185.64938831], [1517056920000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 285.8901561], [1517056980000, 2.826e-05, 2.828e-05, 2.826e-05, 2.828e-05, 3684.51986825], [1517057040000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 4498.4146354], [1517057100000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 191.43650446], [1517057160000, 2.828e-05, 2.829e-05, 2.827e-05, 2.828e-05, 301.21188254], [1517057280000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 149.01164868], [1517057400000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2039.03798185], [1517057460000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1837.98881096], [1517057580000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 112.33762149], [1517057640000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1843.5325606], [1517057700000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 418.82380614], [1517057760000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 9655.17360473], [1517057880000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 7071.47905885], [1517057940000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 8202.32369237], [1517058000000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 54.89969258], [1517058060000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 36.0], [1517058120000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 245.00853154], [1517058240000, 2.838e-05, 2.848e-05, 2.838e-05, 2.848e-05, 3265.61935103], [1517058300000, 2.847e-05, 2.849e-05, 2.847e-05, 2.847e-05, 1177.51784345], [1517058360000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 1083.00884455], [1517058420000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 613.81601607], [1517058480000, 2.858e-05, 2.859e-05, 2.858e-05, 2.859e-05, 3681.41866551], [1517058540000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 137.83972739], [1517058600000, 2.86e-05, 2.877e-05, 2.86e-05, 2.875e-05, 2700.72986137], [1517058660000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 137.75452194], [1517058720000, 2.865e-05, 2.876e-05, 2.865e-05, 2.874e-05, 2114.35051356], [1517058780000, 2.873e-05, 2.874e-05, 2.873e-05, 2.873e-05, 1831.95202953], [1517058840000, 2.865e-05, 2.874e-05, 2.865e-05, 2.865e-05, 4884.45613803], [1517058900000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1347.613705], [1517058960000, 2.861e-05, 2.861e-05, 2.851e-05, 2.851e-05, 6746.71203839], [1517059020000, 2.851e-05, 2.86e-05, 2.833e-05, 2.859e-05, 16641.22670766], [1517059080000, 2.833e-05, 2.861e-05, 2.833e-05, 2.861e-05, 6998.5824499], [1517059140000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 118.63622129], [1517059200000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 2000.0], [1517059260000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 38.488453], [1517059320000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 750.35767823], [1517059500000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 1634.77790117], [1517059560000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 38.542397], [1517059620000, 2.838e-05, 2.841e-05, 2.838e-05, 2.838e-05, 917.93739822], [1517059680000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 908.65769959], [1517059740000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2525.16274986], [1517059860000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 555.9420625], [1517059980000, 2.843e-05, 2.849e-05, 2.843e-05, 2.849e-05, 672.91623348], [1517060040000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 935.29874462], [1517060100000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 374.0], [1517060160000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1512.66547434], [1517060220000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 235.76520215], [1517060280000, 2.848e-05, 2.848e-05, 2.842e-05, 2.848e-05, 7095.23368782], [1517060340000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 1175.80438271], [1517060400000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 2673.27297033], [1517060460000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 7607.25293536], [1517060520000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 4706.5043753], [1517060580000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 47.70929272], [1517060640000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 5156.34596902], [1517060700000, 2.841e-05, 2.843e-05, 2.841e-05, 2.843e-05, 102782.34163157], [1517060760000, 2.843e-05, 2.843e-05, 2.841e-05, 2.843e-05, 28602.204912], [1517060820000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3421.73705334], [1517060880000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 1030.67869649], [1517060940000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517061000000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 1366.39802824], [1517061060000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1032.34352535], [1517061120000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 13835.70988259], [1517061240000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 68.76244527], [1517061300000, 2.846e-05, 2.848e-05, 2.846e-05, 2.848e-05, 800.94570517], [1517061360000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 5172.71157571], [1517061480000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 26.0159081], [1517061540000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 129.0], [1517061600000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 329.2508673], [1517061660000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 1563.28530688], [1517061720000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 598.27636976], [1517061780000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 16510.28934761], [1517061840000, 2.863e-05, 2.871e-05, 2.863e-05, 2.863e-05, 16279.15068114], [1517061900000, 2.863e-05, 2.869e-05, 2.859e-05, 2.859e-05, 15948.98207335], [1517061960000, 2.854e-05, 2.858e-05, 2.85e-05, 2.85e-05, 3957.83262357], [1517062020000, 2.857e-05, 2.857e-05, 2.842e-05, 2.842e-05, 28308.37401217], [1517062080000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 10352.09708666], [1517062200000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 915.21840209], [1517062260000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 1738.80157552], [1517062320000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 25.7642189], [1517062380000, 2.848e-05, 2.849e-05, 2.848e-05, 2.848e-05, 18517.59770361], [1517062440000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 5288.11303061], [1517062500000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 18.00805828], [1517062560000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 25.6476312], [1517062620000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2854.52200754], [1517062680000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 805.2235584], [1517062740000, 2.849e-05, 2.853e-05, 2.849e-05, 2.853e-05, 1441.7], [1517062800000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 1286.73802655], [1517062860000, 2.853e-05, 2.855e-05, 2.853e-05, 2.854e-05, 8368.36666772], [1517062920000, 2.856e-05, 2.856e-05, 2.853e-05, 2.853e-05, 59396.23990446], [1517062980000, 2.853e-05, 2.854e-05, 2.853e-05, 2.853e-05, 53925.08414085], [1517063040000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 5108.5163436], [1517063100000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 794.01905559], [1517063160000, 2.849e-05, 2.856e-05, 2.849e-05, 2.849e-05, 10819.85081831], [1517063220000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 5292.27385345], [1517063280000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 65845.4299714], [1517063340000, 2.839e-05, 2.84e-05, 2.834e-05, 2.834e-05, 38075.33097732], [1517063400000, 2.841e-05, 2.841e-05, 2.834e-05, 2.835e-05, 1103.54052733], [1517063460000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 90.53301673], [1517063520000, 2.839e-05, 2.839e-05, 2.833e-05, 2.833e-05, 9496.57825273], [1517063580000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 207.85084895], [1517063640000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 156.1647001], [1517063700000, 2.833e-05, 2.833e-05, 2.83e-05, 2.83e-05, 5955.58662262], [1517063760000, 2.849e-05, 2.849e-05, 2.83e-05, 2.83e-05, 4980.20000048], [1517063820000, 2.829e-05, 2.849e-05, 2.828e-05, 2.828e-05, 3407.24543398], [1517063880000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1035.677073], [1517063940000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1952.55582192], [1517064000000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 4307.43396754], [1517064060000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 3236.79297879], [1517064120000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 1572.47123219], [1517064180000, 2.822e-05, 2.826e-05, 2.81e-05, 2.812e-05, 21478.64573983], [1517064240000, 2.812e-05, 2.817e-05, 2.808e-05, 2.817e-05, 11373.96599843], [1517064300000, 2.818e-05, 2.823e-05, 2.808e-05, 2.809e-05, 14852.28086919], [1517064360000, 2.808e-05, 2.824e-05, 2.8e-05, 2.824e-05, 222158.50372358], [1517064420000, 2.803e-05, 2.82e-05, 2.8e-05, 2.8e-05, 103550.88829772], [1517064480000, 2.8e-05, 2.82e-05, 2.79e-05, 2.791e-05, 154755.89377865], [1517064540000, 2.81e-05, 2.81e-05, 2.776e-05, 2.789e-05, 178882.74682119], [1517064600000, 2.79e-05, 2.791e-05, 2.763e-05, 2.785e-05, 14591.08939351], [1517064660000, 2.789e-05, 2.789e-05, 2.762e-05, 2.777e-05, 40242.66885229], [1517064720000, 2.777e-05, 2.779e-05, 2.762e-05, 2.778e-05, 18045.16465581], [1517064780000, 2.778e-05, 2.779e-05, 2.761e-05, 2.779e-05, 20052.98847717], [1517064840000, 2.78e-05, 2.78e-05, 2.779e-05, 2.78e-05, 30737.11582847], [1517064900000, 2.78e-05, 2.786e-05, 2.778e-05, 2.779e-05, 47848.17777997], [1517064960000, 2.779e-05, 2.786e-05, 2.777e-05, 2.778e-05, 46273.79609179], [1517065020000, 2.778e-05, 2.778e-05, 2.765e-05, 2.766e-05, 13744.85343571], [1517065080000, 2.789e-05, 2.789e-05, 2.755e-05, 2.759e-05, 18049.63963126], [1517065140000, 2.759e-05, 2.804e-05, 2.755e-05, 2.755e-05, 10017.95549227], [1517065200000, 2.775e-05, 2.793e-05, 2.755e-05, 2.755e-05, 6608.50990751], [1517065260000, 2.755e-05, 2.77e-05, 2.754e-05, 2.77e-05, 142598.24878582], [1517065320000, 2.769e-05, 2.77e-05, 2.768e-05, 2.768e-05, 19573.84023428], [1517065380000, 2.77e-05, 2.77e-05, 2.768e-05, 2.77e-05, 5138.87641268], [1517065440000, 2.788e-05, 2.789e-05, 2.774e-05, 2.789e-05, 1610.62554925], [1517065500000, 2.788e-05, 2.789e-05, 2.786e-05, 2.789e-05, 6634.4159073], [1517065560000, 2.789e-05, 2.812e-05, 2.789e-05, 2.792e-05, 9871.44070073], [1517065620000, 2.811e-05, 2.815e-05, 2.811e-05, 2.815e-05, 344.37701318], [1517065680000, 2.814e-05, 2.814e-05, 2.791e-05, 2.812e-05, 605.28728039], [1517065740000, 2.795e-05, 2.795e-05, 2.791e-05, 2.791e-05, 2102.26539989], [1517065860000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 11827.60150119], [1517065920000, 2.79e-05, 2.791e-05, 2.789e-05, 2.79e-05, 3924.21928158], [1517065980000, 2.79e-05, 2.79e-05, 2.78e-05, 2.79e-05, 20093.05789663], [1517066040000, 2.789e-05, 2.793e-05, 2.789e-05, 2.793e-05, 8953.04076015], [1517066100000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 178.38030681], [1517066160000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1999.79854285], [1517066220000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 53.23627273], [1517066280000, 2.804e-05, 2.807e-05, 2.793e-05, 2.793e-05, 15607.95301494], [1517066340000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 1048.93245023], [1517066400000, 2.79e-05, 2.79e-05, 2.778e-05, 2.785e-05, 1995.70982865], [1517066460000, 2.786e-05, 2.786e-05, 2.778e-05, 2.778e-05, 1237.76474583], [1517066520000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5555.04495224], [1517066580000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 734.24028107], [1517066640000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1509.42740984], [1517066700000, 2.786e-05, 2.792e-05, 2.786e-05, 2.792e-05, 1342.29647943], [1517066760000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1522.4836415], [1517066880000, 2.784e-05, 2.786e-05, 2.783e-05, 2.786e-05, 2275.9488921], [1517066940000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 484.9101568], [1517067000000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2858.11995495], [1517067060000, 2.785e-05, 2.786e-05, 2.78e-05, 2.786e-05, 6893.26040973], [1517067120000, 2.786e-05, 2.793e-05, 2.786e-05, 2.793e-05, 1160.72050658], [1517067180000, 2.801e-05, 2.808e-05, 2.801e-05, 2.808e-05, 7471.39519816], [1517067240000, 2.802e-05, 2.802e-05, 2.794e-05, 2.794e-05, 4444.05209116], [1517067300000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 300.0], [1517067360000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 133.56549964], [1517067420000, 2.797e-05, 2.797e-05, 2.793e-05, 2.797e-05, 7425.8117491], [1517067480000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3621.03693834], [1517067540000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 5486.95254424], [1517067600000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 17003.08350152], [1517067660000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4357.68555482], [1517067720000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 24.18126232], [1517067780000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 12479.82037535], [1517067840000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 837.37417903], [1517067960000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2725.34615922], [1517068020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3525.7056065], [1517068080000, 2.805e-05, 2.807e-05, 2.805e-05, 2.807e-05, 820.69913201], [1517068140000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 1996.10708606], [1517068200000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 402.09844313], [1517068260000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 82.28243854], [1517068320000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 57.97282341], [1517068380000, 2.808e-05, 2.808e-05, 2.806e-05, 2.806e-05, 4076.340509], [1517068440000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 2867.25966712], [1517068500000, 2.809e-05, 2.81e-05, 2.793e-05, 2.793e-05, 71005.50748221], [1517068560000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 654.09836023], [1517068620000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 332.48850921], [1517068680000, 2.787e-05, 2.79e-05, 2.784e-05, 2.784e-05, 13723.61929199], [1517068740000, 2.783e-05, 2.784e-05, 2.781e-05, 2.784e-05, 32458.65825321], [1517068800000, 2.784e-05, 2.784e-05, 2.783e-05, 2.784e-05, 867.03816613], [1517068860000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 300.0], [1517068920000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 17288.57653111], [1517069040000, 2.785e-05, 2.785e-05, 2.781e-05, 2.781e-05, 1714.50899133], [1517069100000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 6114.10401455], [1517069160000, 2.808e-05, 2.808e-05, 2.784e-05, 2.784e-05, 580.79123235], [1517069280000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 507.58385286], [1517069400000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 102.24544958], [1517069520000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 95.45923857], [1517069580000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 576.83095325], [1517069640000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 101.8458494], [1517069700000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 221.32319735], [1517069760000, 2.79e-05, 2.803e-05, 2.789e-05, 2.803e-05, 2140.81861451], [1517069820000, 2.803e-05, 2.807e-05, 2.8e-05, 2.8e-05, 459.5298995], [1517069880000, 2.8e-05, 2.8e-05, 2.789e-05, 2.789e-05, 9998.64634419], [1517069940000, 2.789e-05, 2.789e-05, 2.779e-05, 2.779e-05, 6778.41547917], [1517070000000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 11721.13334396], [1517070120000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 921.95394776], [1517070180000, 2.79e-05, 2.79e-05, 2.78e-05, 2.78e-05, 308.34679475], [1517070240000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 2036.4449847], [1517070300000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1588.15779169], [1517070360000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 1846.90986056], [1517070420000, 2.783e-05, 2.8e-05, 2.78e-05, 2.8e-05, 7865.01670262], [1517070540000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 198.99968036], [1517070600000, 2.8e-05, 2.81e-05, 2.8e-05, 2.81e-05, 10201.59804036], [1517070660000, 2.81e-05, 2.811e-05, 2.81e-05, 2.811e-05, 471.29426568], [1517070720000, 2.811e-05, 2.814e-05, 2.811e-05, 2.811e-05, 9995.57628669], [1517070780000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 2263.52794519], [1517070840000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 370.33059401], [1517070900000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 800.0], [1517070960000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 502.39083789], [1517071020000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 115.09943013], [1517071080000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1234.90056987], [1517071140000, 2.802e-05, 2.812e-05, 2.802e-05, 2.812e-05, 4405.16179138], [1517071200000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 6062.35631998], [1517071260000, 2.79e-05, 2.802e-05, 2.782e-05, 2.802e-05, 7467.71195733], [1517071320000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4465.55818338], [1517071380000, 2.801e-05, 2.801e-05, 2.78e-05, 2.78e-05, 10424.01255284], [1517071500000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 33.70159299], [1517071560000, 2.812e-05, 2.819e-05, 2.81e-05, 2.811e-05, 19578.85896089], [1517071620000, 2.813e-05, 2.813e-05, 2.811e-05, 2.812e-05, 3063.864246], [1517071680000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 1179.09214185], [1517071740000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3582.90222973], [1517071800000, 2.812e-05, 2.82e-05, 2.811e-05, 2.82e-05, 3606.87753793], [1517071860000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 9094.99611217], [1517071920000, 2.818e-05, 2.831e-05, 2.818e-05, 2.82e-05, 185526.8425991], [1517071980000, 2.832e-05, 2.837e-05, 2.82e-05, 2.823e-05, 2738.59312893], [1517072040000, 2.823e-05, 2.823e-05, 2.82e-05, 2.82e-05, 4559.65496198], [1517072100000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 9610.13098256], [1517072160000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 213.86275118], [1517072220000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 226.6111898], [1517072280000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 77.71849613], [1517072340000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 42.3539724], [1517072400000, 2.834e-05, 2.835e-05, 2.824e-05, 2.835e-05, 3092.36648347], [1517072460000, 2.824e-05, 2.835e-05, 2.824e-05, 2.835e-05, 1985.54440123], [1517072520000, 2.835e-05, 2.835e-05, 2.823e-05, 2.823e-05, 12148.85642563], [1517072580000, 2.823e-05, 2.826e-05, 2.822e-05, 2.826e-05, 9293.34454871], [1517072640000, 2.826e-05, 2.826e-05, 2.825e-05, 2.826e-05, 1118.4493353], [1517072700000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 19123.68453623], [1517072760000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 66.43225258], [1517072820000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.22353604], [1517072880000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 865.63678861], [1517073000000, 2.826e-05, 2.836e-05, 2.826e-05, 2.836e-05, 3924.73573113], [1517073060000, 2.836e-05, 2.836e-05, 2.827e-05, 2.827e-05, 19099.13474467], [1517073120000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 313.300118], [1517073180000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 13484.41250441], [1517073240000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1278.84615385], [1517073300000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 35.21002471], [1517073420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 800.42828979], [1517073480000, 2.831e-05, 2.833e-05, 2.831e-05, 2.833e-05, 852.11731933], [1517073540000, 2.827e-05, 2.833e-05, 2.826e-05, 2.826e-05, 1103.21792735], [1517073600000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 22.57200646], [1517073660000, 2.832e-05, 2.833e-05, 2.824e-05, 2.833e-05, 5781.08598715], [1517073720000, 2.82e-05, 2.82e-05, 2.813e-05, 2.82e-05, 2102.91770619], [1517073780000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 893.61702128], [1517073840000, 2.832e-05, 2.832e-05, 2.82e-05, 2.82e-05, 2331.07434062], [1517073960000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 440.82863918], [1517074020000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4585.71485354], [1517074080000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 300.0], [1517074140000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 3932.09029441], [1517074200000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 24153.88281376], [1517074380000, 2.809e-05, 2.81e-05, 2.809e-05, 2.81e-05, 2118.7663581], [1517074440000, 2.803e-05, 2.81e-05, 2.803e-05, 2.81e-05, 363.06125597], [1517074500000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 134.66081674], [1517074560000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 842.9962384], [1517074620000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 4880.73763415], [1517074680000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 67.25666197], [1517074740000, 2.793e-05, 2.794e-05, 2.792e-05, 2.792e-05, 3996.58775887], [1517074800000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 524.86781584], [1517074860000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 500.0], [1517074920000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 5250.0], [1517075100000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 172.11246028], [1517075160000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 22.20789796], [1517075220000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 338.72203577], [1517075280000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 97.07826448], [1517075340000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 100.0], [1517075400000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 231.69320721], [1517075520000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1815.4554296], [1517075580000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1707.17881897], [1517075640000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 4141.67279254], [1517075700000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 1914.98272122], [1517075820000, 2.79e-05, 2.792e-05, 2.79e-05, 2.79e-05, 3803.47523856], [1517075880000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 9671.44170801], [1517075940000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 110.43191774], [1517076000000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3644.24413612], [1517076060000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 21.83090376], [1517076120000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 3553.88038409], [1517076180000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 422.64832505], [1517076240000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 942.78562984], [1517076300000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 44.06546642], [1517076360000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 4.9e-07], [1517076540000, 2.801e-05, 2.808e-05, 2.799e-05, 2.808e-05, 1683.82347741], [1517076600000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 275.46022405], [1517076660000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 39.60244493], [1517076720000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 21.81676917], [1517076780000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 191.07843671], [1517076840000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2752.61658353], [1517076900000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 8119.16205808], [1517076960000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 303.57036849], [1517077080000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 213.38742468], [1517077200000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 43.415], [1517077260000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 667.30466317], [1517077380000, 2.801e-05, 2.801e-05, 2.79e-05, 2.79e-05, 11621.03803226], [1517077440000, 2.791e-05, 2.791e-05, 2.782e-05, 2.782e-05, 42500.0], [1517077500000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 1567.24296181], [1517077560000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 385.89455619], [1517077620000, 2.782e-05, 2.782e-05, 2.775e-05, 2.775e-05, 26559.97829137], [1517077680000, 2.775e-05, 2.782e-05, 2.775e-05, 2.782e-05, 2396.48421664], [1517077800000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 20.0], [1517077860000, 2.792e-05, 2.792e-05, 2.792e-05, 2.792e-05, 58.8399561], [1517077980000, 2.797e-05, 2.814e-05, 2.797e-05, 2.798e-05, 13406.96061277], [1517078100000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1004.79554915], [1517078160000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2931.95127361], [1517078220000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 150.0], [1517078280000, 2.797e-05, 2.798e-05, 2.792e-05, 2.792e-05, 1016.80810215], [1517078340000, 2.792e-05, 2.826e-05, 2.792e-05, 2.826e-05, 8760.01885423], [1517078400000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1534.3029634], [1517078460000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 200.84742383], [1517078520000, 2.829e-05, 2.829e-05, 2.809e-05, 2.826e-05, 1306.79429959], [1517078640000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 8277.20892373], [1517078700000, 2.825e-05, 2.84e-05, 2.824e-05, 2.84e-05, 13504.23858643], [1517078760000, 2.829e-05, 2.846e-05, 2.829e-05, 2.829e-05, 1184.04176277], [1517078820000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 587.80724383], [1517078880000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 74.8], [1517078940000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 233.55485555], [1517079000000, 2.827e-05, 2.827e-05, 2.826e-05, 2.827e-05, 2215.12741151], [1517079060000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2069.7373356], [1517079120000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 209.0], [1517079180000, 2.827e-05, 2.846e-05, 2.827e-05, 2.831e-05, 5477.71903439], [1517079300000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 61.1], [1517079360000, 2.837e-05, 2.84e-05, 2.832e-05, 2.832e-05, 1260.01613622], [1517079420000, 2.832e-05, 2.845e-05, 2.832e-05, 2.845e-05, 1933.10223081], [1517079480000, 2.845e-05, 2.845e-05, 2.831e-05, 2.831e-05, 1198.57320036], [1517079540000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 14409.40511072], [1517079660000, 2.834e-05, 2.837e-05, 2.833e-05, 2.837e-05, 46305.83755792], [1517079720000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 140.42072485], [1517079780000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2225.10637681], [1517079900000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 64.51072485], [1517079960000, 2.829e-05, 2.836e-05, 2.827e-05, 2.836e-05, 6757.29263458], [1517080020000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 2990.921305], [1517080080000, 2.829e-05, 2.836e-05, 2.828e-05, 2.836e-05, 10253.16451887], [1517080140000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 20.0], [1517080200000, 2.835e-05, 2.836e-05, 2.827e-05, 2.836e-05, 60851.04998238], [1517080260000, 2.835e-05, 2.836e-05, 2.835e-05, 2.836e-05, 35.09787921], [1517080380000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 176.36138614], [1517080440000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 1113.171126], [1517080500000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 259.955586], [1517080560000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1069.92675473], [1517080620000, 2.826e-05, 2.865e-05, 2.826e-05, 2.865e-05, 29142.03066401], [1517080680000, 2.865e-05, 2.865e-05, 2.858e-05, 2.858e-05, 17534.28972858], [1517080740000, 2.829e-05, 2.855e-05, 2.826e-05, 2.855e-05, 438.18880763], [1517080860000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 345.53318022], [1517080980000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 365.61874285], [1517081100000, 2.84e-05, 2.855e-05, 2.84e-05, 2.855e-05, 10550.03406164], [1517081220000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 790.81381717], [1517081280000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 490.07940863], [1517081340000, 2.834e-05, 2.85e-05, 2.834e-05, 2.85e-05, 899.14335], [1517081460000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1229.43], [1517081520000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 881.1698851], [1517081580000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 6318.71428072], [1517081640000, 2.837e-05, 2.839e-05, 2.837e-05, 2.839e-05, 2857.7393757], [1517081820000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 3582.23022312], [1517081880000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 583.96351761], [1517081940000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 3154.13746816], [1517082000000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 8209.67228114], [1517082060000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 20.0], [1517082120000, 2.859e-05, 2.865e-05, 2.848e-05, 2.85e-05, 4547.802768], [1517082240000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 112.04957626], [1517082300000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 3520.67961395], [1517082420000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 2118.10205679], [1517082480000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 68.42743795], [1517082600000, 2.849e-05, 2.856e-05, 2.849e-05, 2.856e-05, 567.83421631], [1517082660000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 184.90032233], [1517082720000, 2.856e-05, 2.856e-05, 2.849e-05, 2.849e-05, 6296.00643038], [1517082780000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 326.05606051], [1517082840000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 518.0], [1517082900000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 2253.70199719], [1517082960000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4532.19187418], [1517083020000, 2.849e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1595.22978169], [1517083080000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 757.84915752], [1517083260000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 496.85193429], [1517083320000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2023.90155463], [1517083440000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 215.49789589], [1517083500000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 57.44702408], [1517083560000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 45.53855538], [1517083680000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 230.31214771], [1517083740000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 370.0], [1517083800000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 314.76141946], [1517083920000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4050.08304333], [1517083980000, 2.849e-05, 2.86e-05, 2.849e-05, 2.86e-05, 10073.63257236], [1517084040000, 2.86e-05, 2.867e-05, 2.86e-05, 2.867e-05, 3143.46368493], [1517084100000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 8370.83909951], [1517084220000, 2.862e-05, 2.864e-05, 2.856e-05, 2.856e-05, 1782.17466385], [1517084280000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 8881.61120841], [1517084340000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 535.40000001], [1517084400000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 105.0788091], [1517084520000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 119.96837813], [1517084580000, 2.85e-05, 2.85e-05, 2.849e-05, 2.85e-05, 615.71441946], [1517084640000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 177.71737137], [1517084700000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1223.11280786], [1517084760000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1766.29477533], [1517084820000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 2834.68946342], [1517084880000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1794.29727016], [1517084940000, 2.839e-05, 2.848e-05, 2.839e-05, 2.848e-05, 67.92619357], [1517085000000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 463.09719483], [1517085060000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1308.29826844], [1517085120000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 308.34429503], [1517085180000, 2.846e-05, 2.848e-05, 2.839e-05, 2.839e-05, 201.83161527], [1517085240000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 79.56623543], [1517085300000, 2.858e-05, 2.868e-05, 2.858e-05, 2.868e-05, 2323.04008471], [1517085360000, 2.858e-05, 2.868e-05, 2.854e-05, 2.854e-05, 4815.74457939], [1517085420000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1884.74084813], [1517085600000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 209.76294176], [1517085660000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 131.71015406], [1517085720000, 2.857e-05, 2.863e-05, 2.857e-05, 2.863e-05, 609.71882641], [1517085780000, 2.858e-05, 2.858e-05, 2.851e-05, 2.851e-05, 804.78091305], [1517085840000, 2.863e-05, 2.863e-05, 2.851e-05, 2.851e-05, 383.3151725], [1517085900000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 512.72162798], [1517085960000, 2.865e-05, 2.866e-05, 2.851e-05, 2.866e-05, 1020.98023933], [1517086020000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 1861.37463929], [1517086080000, 2.866e-05, 2.866e-05, 2.851e-05, 2.866e-05, 5315.57582978], [1517086140000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1349.98094435], [1517086200000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 350.0], [1517086260000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 211.41426169], [1517086380000, 2.864e-05, 2.866e-05, 2.864e-05, 2.866e-05, 2342.30389688], [1517086440000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 10117.8292871], [1517086500000, 2.868e-05, 2.869e-05, 2.86e-05, 2.86e-05, 8755.43358391], [1517086560000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 1000.0], [1517086740000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 567.92871279], [1517086800000, 2.87e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2391.24721176], [1517086860000, 2.87e-05, 2.871e-05, 2.865e-05, 2.87e-05, 3426.69422456], [1517086920000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 417.78841084], [1517086980000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1134.13548977], [1517087040000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 3321.18781303], [1517087100000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 47.34863163], [1517087160000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 14101.54522733], [1517087220000, 2.865e-05, 2.876e-05, 2.85e-05, 2.876e-05, 7203.97139749], [1517087280000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 244.90879074], [1517087400000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 232.54175365], [1517087460000, 2.875e-05, 2.876e-05, 2.875e-05, 2.875e-05, 137.90762697], [1517087520000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 913.24496259], [1517087580000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 59.89836782], [1517087640000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 104.45682451], [1517087700000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 7587.05993931], [1517087760000, 2.852e-05, 2.873e-05, 2.844e-05, 2.844e-05, 2977.73649], [1517087880000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 19.0384074], [1517087940000, 2.871e-05, 2.871e-05, 2.845e-05, 2.845e-05, 447.10705824], [1517088060000, 2.847e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2767.21614695], [1517088120000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 386.0902], [1517088180000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3302.63778993], [1517088240000, 2.849e-05, 2.849e-05, 2.845e-05, 2.845e-05, 14756.77953332], [1517088300000, 2.844e-05, 2.872e-05, 2.844e-05, 2.872e-05, 405.79693352], [1517088360000, 2.869e-05, 2.869e-05, 2.867e-05, 2.868e-05, 375.24627503], [1517088420000, 2.846e-05, 2.846e-05, 2.839e-05, 2.839e-05, 2434.13083948], [1517088540000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 19.04986652], [1517088600000, 2.838e-05, 2.839e-05, 2.822e-05, 2.822e-05, 11762.36475195], [1517088720000, 2.835e-05, 2.848e-05, 2.834e-05, 2.848e-05, 3013.26589158], [1517088780000, 2.858e-05, 2.858e-05, 2.848e-05, 2.848e-05, 7636.78184606], [1517088840000, 2.836e-05, 2.848e-05, 2.835e-05, 2.848e-05, 39002.94380755], [1517088900000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 621.6327199], [1517088960000, 2.82e-05, 2.848e-05, 2.82e-05, 2.848e-05, 1821.2995061], [1517089020000, 2.848e-05, 2.855e-05, 2.84e-05, 2.841e-05, 1097.07951518], [1517089140000, 2.846e-05, 2.849e-05, 2.846e-05, 2.848e-05, 4304.01666392], [1517089260000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 4584.33895537], [1517089320000, 2.848e-05, 2.851e-05, 2.84e-05, 2.851e-05, 11500.32918909], [1517089380000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 4914.46529336], [1517089440000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 34161.74557045], [1517089560000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 4841.98253238], [1517089620000, 2.855e-05, 2.866e-05, 2.855e-05, 2.866e-05, 1038.57662194], [1517089680000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 32.64578185], [1517089740000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.74747826], [1517089800000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.72968925], [1517089860000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1213.66322663], [1517089920000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 5550.29587628], [1517089980000, 2.856e-05, 2.865e-05, 2.856e-05, 2.865e-05, 10339.03943837], [1517090040000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1888.55471838], [1517090100000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2325.96521109], [1517090160000, 2.866e-05, 2.87e-05, 2.866e-05, 2.869e-05, 3575.70166994], [1517090220000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 3381.2107108], [1517090280000, 2.869e-05, 2.869e-05, 2.856e-05, 2.856e-05, 10217.835591], [1517090340000, 2.857e-05, 2.857e-05, 2.856e-05, 2.856e-05, 578.18447466], [1517090400000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 1764.63030999], [1517090460000, 2.855e-05, 2.856e-05, 2.855e-05, 2.855e-05, 2716.28007926], [1517090520000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 593.00249577], [1517090580000, 2.855e-05, 2.855e-05, 2.84e-05, 2.84e-05, 401.05354642], [1517090640000, 2.841e-05, 2.848e-05, 2.841e-05, 2.848e-05, 94.62090806], [1517090700000, 2.848e-05, 2.848e-05, 2.84e-05, 2.84e-05, 4769.17112762], [1517090760000, 2.84e-05, 2.84e-05, 2.834e-05, 2.834e-05, 1104.56202803], [1517090820000, 2.834e-05, 2.834e-05, 2.826e-05, 2.826e-05, 12462.86678705], [1517091000000, 2.85e-05, 2.867e-05, 2.834e-05, 2.834e-05, 4291.05564882], [1517091240000, 2.857e-05, 2.857e-05, 2.837e-05, 2.837e-05, 97.67610198], [1517091300000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 7753.57490756], [1517091420000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 200.0], [1517091480000, 2.838e-05, 2.838e-05, 2.837e-05, 2.837e-05, 819.8521781], [1517091540000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 28094.892831], [1517091600000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1162.08851961], [1517091660000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 7855.52808554], [1517091720000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 26.20038409], [1517091840000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1610.33830629], [1517091900000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 2913.2419564], [1517091960000, 2.827e-05, 2.827e-05, 2.811e-05, 2.822e-05, 7304.3491698], [1517092020000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 555.35563953], [1517092080000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 36.49273087], [1517092200000, 2.836e-05, 2.836e-05, 2.835e-05, 2.836e-05, 2537.87324829], [1517092260000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 3731.84680697], [1517092440000, 2.834e-05, 2.837e-05, 2.822e-05, 2.837e-05, 1212.86486544], [1517092500000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 8569.46201793], [1517092560000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1018.08676764], [1517092620000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 452.13452094], [1517092680000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 4109.01601277], [1517092800000, 2.823e-05, 2.837e-05, 2.823e-05, 2.837e-05, 1570.28226818], [1517092860000, 2.83e-05, 2.83e-05, 2.824e-05, 2.824e-05, 737.93524771], [1517092920000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 150.0], [1517092980000, 2.836e-05, 2.839e-05, 2.836e-05, 2.839e-05, 689.98221915], [1517093040000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 350.86825628], [1517093100000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 6039.10933769], [1517093160000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 9363.0806], [1517093220000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 15541.46297832], [1517093280000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 12475.3333375], [1517093340000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2785.92885149], [1517093400000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 345.02510513], [1517093460000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 57667.63504907], [1517093520000, 2.869e-05, 2.869e-05, 2.862e-05, 2.864e-05, 2557.29317695], [1517093580000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4192.32423563], [1517093640000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1460.0], [1517093700000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 8614.555066], [1517093760000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 402.916839], [1517093820000, 2.866e-05, 2.87e-05, 2.862e-05, 2.862e-05, 2570.35360901], [1517093880000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1056.02869222], [1517093940000, 2.862e-05, 2.869e-05, 2.862e-05, 2.869e-05, 3761.98901652], [1517094000000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.90118889], [1517094060000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5196.8289297], [1517094120000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 24577.71039937], [1517094180000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 175.13517745], [1517094240000, 2.874e-05, 2.874e-05, 2.862e-05, 2.862e-05, 65492.26111836], [1517094360000, 2.862e-05, 2.862e-05, 2.827e-05, 2.847e-05, 97041.19961673], [1517094420000, 2.847e-05, 2.847e-05, 2.826e-05, 2.826e-05, 4663.11057964], [1517094480000, 2.826e-05, 2.847e-05, 2.817e-05, 2.847e-05, 6902.66290183], [1517094660000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 52.61660653], [1517094720000, 2.846e-05, 2.865e-05, 2.846e-05, 2.865e-05, 2006.07988643], [1517094780000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 3596.79866716], [1517094840000, 2.865e-05, 2.865e-05, 2.841e-05, 2.841e-05, 5461.22494137], [1517094900000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4391.09966961], [1517094960000, 2.862e-05, 2.862e-05, 2.841e-05, 2.841e-05, 3684.59030658], [1517095020000, 2.822e-05, 2.841e-05, 2.821e-05, 2.841e-05, 7700.18036497], [1517095080000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 23796.6779519], [1517095140000, 2.822e-05, 2.841e-05, 2.822e-05, 2.841e-05, 14257.71285424], [1517095200000, 2.841e-05, 2.869e-05, 2.841e-05, 2.869e-05, 20293.24238437], [1517095260000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 785.67640683], [1517095320000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 15116.15949085], [1517095380000, 2.869e-05, 2.871e-05, 2.869e-05, 2.869e-05, 53045.02506741], [1517095440000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 6980.21782106], [1517095500000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 10047.02684997], [1517095560000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.65518791], [1517095620000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1898.54056902], [1517095680000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 644.09699017], [1517095740000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6663.98771813], [1517095800000, 2.871e-05, 2.875e-05, 2.871e-05, 2.875e-05, 16019.72263791], [1517095860000, 2.876e-05, 2.883e-05, 2.874e-05, 2.874e-05, 10480.07831298], [1517095920000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 9672.14233621], [1517095980000, 2.874e-05, 2.875e-05, 2.874e-05, 2.875e-05, 4356.59574152], [1517096040000, 2.875e-05, 2.881e-05, 2.875e-05, 2.881e-05, 519.32490615], [1517096100000, 2.881e-05, 2.882e-05, 2.874e-05, 2.882e-05, 14690.42109756], [1517096160000, 2.882e-05, 2.884e-05, 2.874e-05, 2.874e-05, 4167.79329782], [1517096220000, 2.875e-05, 2.875e-05, 2.874e-05, 2.874e-05, 5791.833399], [1517096340000, 2.874e-05, 2.883e-05, 2.874e-05, 2.883e-05, 1151.90086978], [1517096400000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 34.56147536], [1517096460000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 5240.04816537], [1517096520000, 2.879e-05, 2.883e-05, 2.87e-05, 2.87e-05, 11641.42261113], [1517096580000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2825.44778895], [1517096640000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8114.70660575], [1517096700000, 2.845e-05, 2.874e-05, 2.845e-05, 2.874e-05, 3223.85543582], [1517096760000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 280.0], [1517096820000, 2.874e-05, 2.874e-05, 2.851e-05, 2.874e-05, 8652.49084939], [1517096880000, 2.875e-05, 2.875e-05, 2.852e-05, 2.852e-05, 9090.61719381], [1517096940000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 727.65412421], [1517097000000, 2.853e-05, 2.87e-05, 2.853e-05, 2.87e-05, 4564.93394843], [1517097060000, 2.853e-05, 2.87e-05, 2.85e-05, 2.87e-05, 2250.77049875], [1517097120000, 2.87e-05, 2.87e-05, 2.854e-05, 2.854e-05, 12071.03646637], [1517097180000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 1721.90852324], [1517097240000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1859.78240885], [1517097300000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 358.43929736], [1517097360000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2435.97386561], [1517097540000, 2.868e-05, 2.868e-05, 2.856e-05, 2.856e-05, 1864.54465253], [1517097600000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 839.54693121], [1517097660000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 14687.64947259], [1517097720000, 2.851e-05, 2.865e-05, 2.851e-05, 2.865e-05, 775.98676375], [1517097780000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2426.11019135], [1517097840000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 347.52169937], [1517097900000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 2496.87058689], [1517097960000, 2.851e-05, 2.867e-05, 2.851e-05, 2.867e-05, 278.367632], [1517098020000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 348.43], [1517098080000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 102.99143611], [1517098140000, 2.851e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1228.80473457], [1517098260000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1050.38295804], [1517098320000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1780.4390479], [1517098380000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 6034.60956089], [1517098440000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 1768.02860158], [1517098500000, 2.852e-05, 2.88e-05, 2.852e-05, 2.88e-05, 7568.37504365], [1517098560000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1492.60815535], [1517098620000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 314.73360046], [1517098680000, 2.88e-05, 2.881e-05, 2.879e-05, 2.879e-05, 448.08620199], [1517098740000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3946.56004317], [1517098800000, 2.879e-05, 2.881e-05, 2.877e-05, 2.881e-05, 15779.66367617], [1517098860000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 5885.80379157], [1517098920000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 1712.93983073], [1517098980000, 2.881e-05, 2.884e-05, 2.881e-05, 2.882e-05, 108711.00691559], [1517099040000, 2.884e-05, 2.888e-05, 2.884e-05, 2.887e-05, 2152.31235744], [1517099100000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 20553.85246965], [1517099160000, 2.89e-05, 2.893e-05, 2.889e-05, 2.889e-05, 3151.02107144], [1517099220000, 2.891e-05, 2.891e-05, 2.889e-05, 2.891e-05, 1073.45378441], [1517099280000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1523.64302865], [1517099340000, 2.893e-05, 2.898e-05, 2.891e-05, 2.891e-05, 50182.44673319], [1517099400000, 2.891e-05, 2.9e-05, 2.891e-05, 2.899e-05, 22538.35606773], [1517099460000, 2.9e-05, 2.9e-05, 2.891e-05, 2.891e-05, 150108.50286397], [1517099520000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 12376.90907151], [1517099580000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 1971.01682923], [1517099640000, 2.898e-05, 2.898e-05, 2.889e-05, 2.897e-05, 9498.43160133], [1517099700000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 9432.33863432], [1517099760000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 40325.38922268], [1517099820000, 2.889e-05, 2.896e-05, 2.889e-05, 2.896e-05, 1707.56820097], [1517099880000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 28430.64768181], [1517099940000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 620.0], [1517100000000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 72.39201348], [1517100060000, 2.889e-05, 2.894e-05, 2.889e-05, 2.894e-05, 847.18845056], [1517100120000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 618.14343896], [1517100180000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 3640.95695948], [1517100240000, 2.889e-05, 2.889e-05, 2.881e-05, 2.881e-05, 6379.31060606], [1517100300000, 2.883e-05, 2.888e-05, 2.881e-05, 2.888e-05, 8475.69491035], [1517100360000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1035.16477453], [1517100420000, 2.881e-05, 2.881e-05, 2.879e-05, 2.879e-05, 1002.72654858], [1517100480000, 2.879e-05, 2.879e-05, 2.86e-05, 2.86e-05, 6372.84253197], [1517100540000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1149.09604759], [1517100600000, 2.87e-05, 2.881e-05, 2.87e-05, 2.881e-05, 2540.75862888], [1517100660000, 2.888e-05, 2.892e-05, 2.881e-05, 2.892e-05, 4061.6264057], [1517100720000, 2.892e-05, 2.893e-05, 2.892e-05, 2.893e-05, 3515.97515658], [1517100780000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 660.57245396], [1517100840000, 2.893e-05, 2.893e-05, 2.892e-05, 2.892e-05, 964.59141497], [1517100900000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 13678.991701], [1517100960000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 4370.3005], [1517101140000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 3345.67239], [1517101260000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2367.56817633], [1517101320000, 2.87e-05, 2.89e-05, 2.869e-05, 2.869e-05, 13175.95639356], [1517101380000, 2.869e-05, 2.89e-05, 2.869e-05, 2.89e-05, 1994.80062514], [1517101440000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 7538.42841983], [1517101500000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 133.76750559], [1517101560000, 2.889e-05, 2.89e-05, 2.889e-05, 2.889e-05, 3199.93883922], [1517101620000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 7752.66998911], [1517101680000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 16077.10851105], [1517101740000, 2.891e-05, 2.895e-05, 2.891e-05, 2.895e-05, 69560.66945607], [1517101800000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.35859377], [1517101860000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 559.74571343], [1517101920000, 2.89e-05, 2.895e-05, 2.89e-05, 2.895e-05, 2298.32017579], [1517101980000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 2943.35486965], [1517102040000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 4622.52541007], [1517102100000, 2.893e-05, 2.893e-05, 2.89e-05, 2.89e-05, 4766.896008], [1517102160000, 2.895e-05, 2.895e-05, 2.891e-05, 2.891e-05, 5562.67753006], [1517102220000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 74.709111], [1517102280000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 472.84900818], [1517102340000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 3.8e-07], [1517102460000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7842.05415206], [1517102520000, 2.876e-05, 2.876e-05, 2.875e-05, 2.875e-05, 4157.932035], [1517102580000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 351.54066054], [1517102640000, 2.88e-05, 2.891e-05, 2.88e-05, 2.891e-05, 533.95554311], [1517102700000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 755.87743679], [1517102760000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2800.0], [1517102820000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 172.51815981], [1517102880000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 5270.99735959], [1517102940000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 11564.40555813], [1517103000000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 17985.42492129], [1517103060000, 2.896e-05, 2.896e-05, 2.89e-05, 2.89e-05, 9972.71156019], [1517103120000, 2.89e-05, 2.89e-05, 2.878e-05, 2.878e-05, 2453.17196025], [1517103180000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 370.0], [1517103240000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 587.1168925], [1517103300000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 299.42959502], [1517103360000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1985.16657251], [1517103420000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 4430.518727], [1517103480000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 5060.0], [1517103540000, 2.877e-05, 2.89e-05, 2.877e-05, 2.877e-05, 19651.1263207], [1517103600000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 4720.46661258], [1517103660000, 2.878e-05, 2.896e-05, 2.878e-05, 2.896e-05, 19600.0], [1517103720000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 6000.0], [1517103780000, 2.896e-05, 2.896e-05, 2.878e-05, 2.896e-05, 14470.22782971], [1517103840000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 392.8962125], [1517103900000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2306.47767455], [1517103960000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 305.0], [1517104020000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 1381.45100299], [1517104080000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 925.08448275], [1517104140000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1301.20559875], [1517104200000, 2.886e-05, 2.886e-05, 2.878e-05, 2.878e-05, 26432.88153138], [1517104260000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 25697.54085532], [1517104320000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 569.52631961], [1517104380000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 1084.34428351], [1517104500000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1000.0], [1517104680000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 2900.14648755], [1517104740000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 30.0], [1517104860000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 215.15130409], [1517104920000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 9632.34952554], [1517104980000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 3682.49079108], [1517105040000, 2.877e-05, 2.878e-05, 2.877e-05, 2.878e-05, 3550.21615112], [1517105100000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1352.72101551], [1517105160000, 2.883e-05, 2.885e-05, 2.883e-05, 2.885e-05, 10311.46198609], [1517105220000, 2.886e-05, 2.892e-05, 2.885e-05, 2.89e-05, 5600.97642015], [1517105280000, 2.89e-05, 2.892e-05, 2.89e-05, 2.89e-05, 6786.33341683], [1517105340000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 15029.90928592], [1517105400000, 2.89e-05, 2.892e-05, 2.89e-05, 2.892e-05, 11186.98778092], [1517105460000, 2.89e-05, 2.892e-05, 2.885e-05, 2.892e-05, 15131.33418168], [1517105580000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1350.0], [1517105640000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 4433.81549109], [1517105760000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 10067.93300677], [1517105820000, 2.873e-05, 2.873e-05, 2.866e-05, 2.866e-05, 2291.64869402], [1517105880000, 2.866e-05, 2.873e-05, 2.866e-05, 2.873e-05, 9903.29086555], [1517106000000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 5871.71819841], [1517106060000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 588.91650095], [1517106240000, 2.868e-05, 2.873e-05, 2.868e-05, 2.873e-05, 3008.02615413], [1517106300000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2507.42447585], [1517106360000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 711.73564484], [1517106420000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 1389.08149551], [1517106480000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2242.16616171], [1517106600000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 9638.16418166], [1517106660000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 4862.62532067], [1517106720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 25.86909978], [1517106780000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 12693.6079242], [1517106900000, 2.895e-05, 2.895e-05, 2.841e-05, 2.841e-05, 16646.45814599], [1517106960000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 42.26985242], [1517107020000, 2.858e-05, 2.858e-05, 2.857e-05, 2.857e-05, 1128.87958207], [1517107080000, 2.886e-05, 2.886e-05, 2.857e-05, 2.857e-05, 5871.28071725], [1517107140000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 16423.89267999], [1517107200000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 20.46759149], [1517107260000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 2275.03319166], [1517107320000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3077.19893985], [1517107380000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 689.99383332], [1517107440000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 5100.0], [1517107500000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2786.18797833], [1517107560000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 521.41490895], [1517107620000, 2.882e-05, 2.882e-05, 2.858e-05, 2.858e-05, 1437.3114903], [1517107740000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 71.91763797], [1517107800000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 3119.69472497], [1517107920000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 828.18260249], [1517108040000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 280.94050587], [1517108100000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1249.75883748], [1517108160000, 2.869e-05, 2.882e-05, 2.869e-05, 2.882e-05, 135340.94125515], [1517108220000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 200.0], [1517108340000, 2.861e-05, 2.87e-05, 2.86e-05, 2.87e-05, 12629.91811968], [1517108400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1652.14320487], [1517108460000, 2.882e-05, 2.887e-05, 2.882e-05, 2.887e-05, 396.09691125], [1517108640000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1921.09442613], [1517108700000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 683.945004], [1517108760000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4.4e-07], [1517108820000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2783.40518637], [1517109000000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 6082.99158248], [1517109120000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2478.58800676], [1517109180000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 3535.51691624], [1517109300000, 2.875e-05, 2.884e-05, 2.875e-05, 2.876e-05, 3103.8061218], [1517109360000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 12355.55971524], [1517109420000, 2.858e-05, 2.858e-05, 2.855e-05, 2.858e-05, 1204.55464662], [1517109540000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 2226.58247864], [1517109660000, 2.861e-05, 2.88e-05, 2.861e-05, 2.88e-05, 3333.41684273], [1517109720000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 3096.81348422], [1517109780000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 327.20664472], [1517109960000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 7084.09022251], [1517110020000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8810.10511111], [1517110080000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 193.80193013], [1517110140000, 2.86e-05, 2.864e-05, 2.858e-05, 2.858e-05, 7181.93353213], [1517110200000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1634.58021612], [1517110260000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 14676.46014118], [1517110320000, 2.855e-05, 2.855e-05, 2.841e-05, 2.853e-05, 26133.22991986], [1517110380000, 2.844e-05, 2.844e-05, 2.838e-05, 2.843e-05, 106149.56016994], [1517110440000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 351.74111853], [1517110500000, 2.838e-05, 2.852e-05, 2.837e-05, 2.852e-05, 5151.09311386], [1517110680000, 2.847e-05, 2.852e-05, 2.847e-05, 2.852e-05, 1727.37375677], [1517110740000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 73.86694227], [1517110800000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 2554.7560123], [1517110860000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 2857.61944786], [1517110920000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 5463.52005637], [1517110980000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1496.7], [1517111040000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 948.58243], [1517111100000, 2.841e-05, 2.844e-05, 2.835e-05, 2.844e-05, 8499.18573394], [1517111160000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 133.10030069], [1517111220000, 2.837e-05, 2.843e-05, 2.835e-05, 2.843e-05, 1023.37578014], [1517111280000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 1705.8633882], [1517111340000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 128.82721369], [1517111400000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 7525.74332953], [1517111460000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 317.42094407], [1517111520000, 2.84e-05, 2.844e-05, 2.84e-05, 2.842e-05, 15967.57908649], [1517111580000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4254.32293998], [1517111640000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 871.04998238], [1517111700000, 2.835e-05, 2.844e-05, 2.834e-05, 2.844e-05, 3704.16601405], [1517111760000, 2.844e-05, 2.844e-05, 2.835e-05, 2.835e-05, 950.60884488], [1517111820000, 2.835e-05, 2.835e-05, 2.834e-05, 2.834e-05, 1348.38616327], [1517111880000, 2.833e-05, 2.844e-05, 2.825e-05, 2.825e-05, 4397.12680224], [1517112000000, 2.827e-05, 2.844e-05, 2.827e-05, 2.844e-05, 3948.26906535], [1517112060000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 88.691523], [1517112120000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 21.41707712], [1517112180000, 2.843e-05, 2.843e-05, 2.828e-05, 2.828e-05, 2556.05631376], [1517112240000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 5697.17446582], [1517112300000, 2.84e-05, 2.84e-05, 2.828e-05, 2.84e-05, 4245.34194199], [1517112360000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 292.65351305], [1517112420000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 2190.90114082], [1517112480000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 240.99114806], [1517112540000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 184.76104056], [1517112600000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 176.74089784], [1517112660000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 579.71702272], [1517112720000, 2.828e-05, 2.828e-05, 2.825e-05, 2.825e-05, 9055.97532667], [1517112780000, 2.825e-05, 2.839e-05, 2.824e-05, 2.824e-05, 7380.96227743], [1517112840000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1293.59156456], [1517112900000, 2.842e-05, 2.843e-05, 2.839e-05, 2.839e-05, 6506.78146062], [1517112960000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 53157.8929226], [1517113020000, 2.844e-05, 2.844e-05, 2.843e-05, 2.844e-05, 2931.89503053], [1517113080000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 177.6877651], [1517113140000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 18288.37379831], [1517113200000, 2.843e-05, 2.844e-05, 2.843e-05, 2.843e-05, 5382.99580603], [1517113260000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 2032.65815046], [1517113320000, 2.824e-05, 2.843e-05, 2.824e-05, 2.84e-05, 2446.3807231], [1517113380000, 2.84e-05, 2.84e-05, 2.823e-05, 2.823e-05, 5177.63510238], [1517113500000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 11613.003463], [1517113560000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 3557.95943451], [1517113620000, 2.821e-05, 2.821e-05, 2.811e-05, 2.811e-05, 3377.34585607], [1517113680000, 2.81e-05, 2.81e-05, 2.805e-05, 2.809e-05, 20846.514021], [1517113740000, 2.809e-05, 2.809e-05, 2.8e-05, 2.809e-05, 19256.94764452], [1517113800000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2793.57688257], [1517113860000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 117.15227648], [1517113920000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2836.61194236], [1517113980000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 496.77652628], [1517114040000, 2.813e-05, 2.839e-05, 2.813e-05, 2.839e-05, 978.84757851], [1517114100000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 283.9084044], [1517114160000, 2.835e-05, 2.839e-05, 2.835e-05, 2.839e-05, 4552.67996178], [1517114220000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 20627.71505028], [1517114280000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 796.99999981], [1517114400000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 63.63], [1517114460000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1420.0], [1517114520000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 12553.9999501], [1517114580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2521.45440821], [1517114640000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 945.33387], [1517114760000, 2.847e-05, 2.85e-05, 2.847e-05, 2.85e-05, 476.45443736], [1517114820000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 90.86579765], [1517114880000, 2.847e-05, 2.847e-05, 2.827e-05, 2.827e-05, 420.00000002], [1517114940000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 4050.0], [1517115000000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 2637.05784764], [1517115180000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 31.95746924], [1517115240000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 417.38299832], [1517115300000, 2.845e-05, 2.847e-05, 2.845e-05, 2.845e-05, 6147.06727798], [1517115360000, 2.847e-05, 2.847e-05, 2.845e-05, 2.847e-05, 8746.92941573], [1517115420000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 659.29961893], [1517115480000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 100.2284426], [1517115540000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 35036.84896771], [1517115660000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 0.03195958], [1517115720000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2056.32400601], [1517115780000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1333.46912444], [1517115840000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 289.51588804], [1517115900000, 2.823e-05, 2.844e-05, 2.799e-05, 2.799e-05, 24533.98386839], [1517115960000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 10204.16005363], [1517116020000, 2.811e-05, 2.811e-05, 2.803e-05, 2.803e-05, 2702.16147281], [1517116080000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 1504.35169809], [1517116140000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 526.04854332], [1517116200000, 2.84e-05, 2.84e-05, 2.809e-05, 2.809e-05, 3128.53735665], [1517116260000, 2.805e-05, 2.838e-05, 2.801e-05, 2.838e-05, 20027.8594914], [1517116320000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 327.2066446], [1517116380000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1.2e-07], [1517116440000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 725.09497654], [1517116560000, 2.818e-05, 2.847e-05, 2.801e-05, 2.847e-05, 43885.56541362], [1517116680000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2585.44467314], [1517116860000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 106.08947866], [1517116920000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 105.67101091], [1517116980000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 35.23608174], [1517117100000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 70304.9465835], [1517117160000, 2.844e-05, 2.844e-05, 2.818e-05, 2.818e-05, 169.64155185], [1517117220000, 2.839e-05, 2.844e-05, 2.835e-05, 2.835e-05, 795.20409602], [1517117280000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 328.814], [1517117400000, 2.834e-05, 2.834e-05, 2.817e-05, 2.817e-05, 2418.99382693], [1517117460000, 2.82e-05, 2.834e-05, 2.82e-05, 2.82e-05, 726.47807681], [1517117520000, 2.821e-05, 2.821e-05, 2.815e-05, 2.815e-05, 8617.52204384], [1517117580000, 2.815e-05, 2.815e-05, 2.808e-05, 2.808e-05, 341.22436725], [1517117640000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 3261.23458818], [1517117700000, 2.808e-05, 2.814e-05, 2.808e-05, 2.814e-05, 5220.10828731], [1517117820000, 2.81e-05, 2.814e-05, 2.81e-05, 2.81e-05, 1093.8787218], [1517117940000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1941.45472717], [1517118000000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 68613.73229535], [1517118060000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 8012.09056583], [1517118120000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1800.06673707], [1517118360000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3505.02960128], [1517118420000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 5572.57970538], [1517118480000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 597.100975], [1517118540000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 268.49199196], [1517118600000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 903.53563203], [1517118660000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 14260.32753362], [1517118720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1000.0], [1517118780000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 52.62830117], [1517118840000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 41.50088286], [1517118900000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517119200000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1127.20627486], [1517119260000, 2.806e-05, 2.81e-05, 2.806e-05, 2.81e-05, 219.21502669], [1517119320000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 119.21502669], [1517119380000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 377.524693], [1517119440000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 4700.91774527], [1517119560000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1000.0], [1517119620000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 712.46464738], [1517119740000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3999.02673821], [1517119800000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 10507.408966], [1517119860000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3048.12287805], [1517119920000, 2.806e-05, 2.83e-05, 2.806e-05, 2.83e-05, 14968.87992034], [1517119980000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 424.02827], [1517120040000, 2.825e-05, 2.83e-05, 2.825e-05, 2.825e-05, 9938.07684329], [1517120100000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 1603.41002255], [1517120160000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1259.77794351], [1517120280000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 212.53291414], [1517120340000, 2.806e-05, 2.816e-05, 2.806e-05, 2.816e-05, 12094.82663644], [1517120400000, 2.816e-05, 2.824e-05, 2.816e-05, 2.818e-05, 6946.72923466], [1517120460000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 181.78598624], [1517120580000, 2.81e-05, 2.823e-05, 2.8e-05, 2.823e-05, 12895.67729769], [1517120640000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 104.0], [1517120700000, 2.813e-05, 2.815e-05, 2.813e-05, 2.815e-05, 14797.47120496], [1517120760000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 427.57360363], [1517120820000, 2.814e-05, 2.814e-05, 2.802e-05, 2.802e-05, 30875.74305771], [1517120880000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 1559.50510573], [1517120940000, 2.814e-05, 2.814e-05, 2.804e-05, 2.804e-05, 248.78519688], [1517121000000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 667.57190729], [1517121060000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2328.3661513], [1517121120000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2610.76231799], [1517121240000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4214.81756761], [1517121300000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 8193.27799713], [1517121360000, 2.801e-05, 2.814e-05, 2.8e-05, 2.814e-05, 27365.14103685], [1517121420000, 2.814e-05, 2.817e-05, 2.8e-05, 2.8e-05, 39748.81871066], [1517121480000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1000.0], [1517121540000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2765.65362303], [1517121600000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 357.234158], [1517121660000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 14508.02781646], [1517121720000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 5114.06751339], [1517121780000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 59.20175261], [1517121840000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1946.00721149], [1517121900000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1657.18408172], [1517121960000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 1994.09873458], [1517122020000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3159.76165997], [1517122080000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 2105.60068809], [1517122200000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1787.5385626], [1517122260000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 3600.33624183], [1517122320000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1721.18963317], [1517122380000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 8754.79135078], [1517122500000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1024.92471163], [1517122560000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3625.86848777], [1517122620000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2560.36017101], [1517122740000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3257.220625], [1517122800000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 718.12510623], [1517122860000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 133.38328258], [1517122920000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5898.47379516], [1517122980000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2235.28385625], [1517123040000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 6777.26222456], [1517123100000, 2.8e-05, 2.8e-05, 2.792e-05, 2.792e-05, 3897.1658632], [1517123160000, 2.792e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1045.48776978], [1517123220000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 3568.87298748], [1517123280000, 2.793e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1272.38080271], [1517123400000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 758.0], [1517123460000, 2.793e-05, 2.793e-05, 2.791e-05, 2.791e-05, 10351.51556577], [1517123520000, 2.791e-05, 2.791e-05, 2.788e-05, 2.788e-05, 984.654194], [1517123580000, 2.788e-05, 2.791e-05, 2.788e-05, 2.791e-05, 13534.513341], [1517123640000, 2.791e-05, 2.791e-05, 2.79e-05, 2.79e-05, 7606.13679855], [1517123700000, 2.788e-05, 2.788e-05, 2.787e-05, 2.788e-05, 5624.39404801], [1517123760000, 2.786e-05, 2.788e-05, 2.786e-05, 2.786e-05, 2636.26313764], [1517123820000, 2.786e-05, 2.788e-05, 2.786e-05, 2.788e-05, 1501.60527531], [1517123880000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 992.92126825], [1517123940000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1145.83210012], [1517124000000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1316.86861489], [1517124060000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1055.9749062], [1517124180000, 2.803e-05, 2.806e-05, 2.803e-05, 2.805e-05, 5428.51766279], [1517124240000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4306.37735466], [1517124300000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 110.59273282], [1517124360000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 25691.95506008], [1517124420000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 10862.62750429], [1517124540000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 432.06180144], [1517124600000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 47.43380645], [1517124660000, 2.789e-05, 2.789e-05, 2.787e-05, 2.787e-05, 11699.63935603], [1517124720000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 3265.25439331], [1517124780000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 379.160568], [1517124840000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 741.95419118], [1517124900000, 2.788e-05, 2.789e-05, 2.787e-05, 2.787e-05, 7693.6949053], [1517125020000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 35.88087549], [1517125140000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 982.02168584], [1517125200000, 2.786e-05, 2.799e-05, 2.786e-05, 2.799e-05, 2923.70575679], [1517125260000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517125380000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 23.5886819], [1517125440000, 2.798e-05, 2.799e-05, 2.798e-05, 2.798e-05, 4893.61845165], [1517125500000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 622.04965196], [1517125560000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 2877.16702703], [1517125740000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 52.62830117], [1517125800000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 237.38695859], [1517125860000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 258.30867464], [1517125920000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 917.17200952], [1517126160000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1330.29871216], [1517126220000, 2.815e-05, 2.815e-05, 2.805e-05, 2.805e-05, 3701.15766267], [1517126280000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 257.8248468], [1517126340000, 2.81e-05, 2.816e-05, 2.81e-05, 2.81e-05, 10399.59467624], [1517126400000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 112.97843593], [1517126580000, 2.807e-05, 2.817e-05, 2.807e-05, 2.808e-05, 956.36588918], [1517126640000, 2.817e-05, 2.824e-05, 2.808e-05, 2.808e-05, 12366.89282035], [1517126700000, 2.824e-05, 2.825e-05, 2.807e-05, 2.807e-05, 6452.28291474], [1517126760000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1317.7282607], [1517126820000, 2.806e-05, 2.807e-05, 2.806e-05, 2.807e-05, 233.32630157], [1517126880000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 221.04340147], [1517127060000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1329.26145626], [1517127120000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 975.65325497], [1517127180000, 2.805e-05, 2.806e-05, 2.802e-05, 2.806e-05, 3009.82184257], [1517127240000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 4471.12253993], [1517127300000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 794.56377224], [1517127360000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 148.8056401], [1517127420000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 160.0], [1517127480000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 29.49715604], [1517127600000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 15721.17841979], [1517127660000, 2.804e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15167.0], [1517127720000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 9427.98694034], [1517127780000, 2.803e-05, 2.807e-05, 2.803e-05, 2.803e-05, 299.41109514], [1517127840000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 3080.73302089], [1517127900000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 317.97128703], [1517127960000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 8243.72367478], [1517128020000, 2.803e-05, 2.807e-05, 2.803e-05, 2.807e-05, 152.05831164], [1517128080000, 2.807e-05, 2.819e-05, 2.802e-05, 2.819e-05, 14479.97565334], [1517128200000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 11932.5111078], [1517128260000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 548.10256538], [1517128320000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 3546.16112008], [1517128380000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 2871.85603444], [1517128440000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4559.72372981], [1517128500000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 433.993574], [1517128560000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 177.6830135], [1517128620000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2500.0], [1517128680000, 2.803e-05, 2.815e-05, 2.803e-05, 2.803e-05, 2974.11899611], [1517128740000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 282.64120758], [1517128800000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 3586.7908783], [1517128920000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 355.7559359], [1517128980000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 136.41672826], [1517129040000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 4841.60032235], [1517129100000, 2.806e-05, 2.806e-05, 2.803e-05, 2.803e-05, 299.99549602], [1517129160000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 6330.57172847], [1517129220000, 2.802e-05, 2.803e-05, 2.802e-05, 2.802e-05, 14619.99981373], [1517129280000, 2.802e-05, 2.802e-05, 2.798e-05, 2.802e-05, 19765.69893821], [1517129340000, 2.805e-05, 2.805e-05, 2.798e-05, 2.798e-05, 19923.5864987], [1517129400000, 2.799e-05, 2.805e-05, 2.799e-05, 2.805e-05, 1407.0], [1517129520000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 0.92842327], [1517129580000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 781.598739], [1517129640000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 22430.20663135], [1517129700000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1483.50110881], [1517129760000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4109.37647001], [1517129820000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 848.78008374], [1517129940000, 2.807e-05, 2.819e-05, 2.807e-05, 2.819e-05, 10294.27746613], [1517130000000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 13229.06434608], [1517130060000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 2740.619], [1517130240000, 2.807e-05, 2.808e-05, 2.803e-05, 2.807e-05, 1477.1707543], [1517130300000, 2.808e-05, 2.824e-05, 2.808e-05, 2.824e-05, 20142.43675513], [1517130360000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 5102.16102802], [1517130420000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 656.87640622], [1517130540000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 954.2790681], [1517130600000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 268.49199168], [1517130720000, 2.808e-05, 2.808e-05, 2.803e-05, 2.803e-05, 1356.79362476], [1517130780000, 2.821e-05, 2.824e-05, 2.821e-05, 2.823e-05, 27269.19948867], [1517130900000, 2.824e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26843.53943071], [1517131020000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 460.5196184], [1517131080000, 2.821e-05, 2.822e-05, 2.805e-05, 2.805e-05, 891.23425556], [1517131140000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 1000.0], [1517131200000, 2.805e-05, 2.805e-05, 2.804e-05, 2.804e-05, 991.569185], [1517131260000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2844.77149822], [1517131380000, 2.806e-05, 2.82e-05, 2.806e-05, 2.82e-05, 454.99999999], [1517131440000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 30.34455867], [1517131500000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 30.35531915], [1517131560000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 178.68406181], [1517131620000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 355.86871209], [1517131740000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2674.378212], [1517131860000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3027.13843103], [1517131920000, 2.81e-05, 2.817e-05, 2.81e-05, 2.817e-05, 4309.63603165], [1517132040000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 929.63817741], [1517132100000, 2.811e-05, 2.824e-05, 2.81e-05, 2.81e-05, 26553.98447518], [1517132160000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 11056.99493748], [1517132220000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 293.30197028], [1517132280000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 1408.88701078], [1517132400000, 2.812e-05, 2.821e-05, 2.812e-05, 2.821e-05, 1921.93537683], [1517132460000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1291.55452382], [1517132520000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 87299.5982506], [1517132580000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 780.09576451], [1517132640000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 353.2223796], [1517132700000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 17.90384615], [1517132760000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 136.90275185], [1517132820000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 497.64883983], [1517132880000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 351.29260833], [1517132940000, 2.812e-05, 2.813e-05, 2.812e-05, 2.812e-05, 6940.73297932], [1517133000000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2140.19079808], [1517133060000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 2279.86340517], [1517133120000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 468.79945], [1517133180000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 983.01191909], [1517133300000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 20041.52785898], [1517133360000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2055.01717885], [1517133420000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1725.55124599], [1517133480000, 2.804e-05, 2.805e-05, 2.804e-05, 2.804e-05, 2679.9503758], [1517133540000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 92.05936756], [1517133600000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517133660000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1844.03239224], [1517133720000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517133780000, 2.819e-05, 2.819e-05, 2.806e-05, 2.806e-05, 533.99743937], [1517133840000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1047.12764627], [1517133900000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 2419.88990081], [1517133960000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 449.51971823], [1517134020000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1266.88019147], [1517134080000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 2814.62206008], [1517134140000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 91.88], [1517134200000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 3854.77852343], [1517134260000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1999.13424653], [1517134320000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 6517.19412335], [1517134380000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1088.01138089], [1517134440000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 802.34980509], [1517134500000, 2.808e-05, 2.822e-05, 2.808e-05, 2.808e-05, 635.8543208], [1517134560000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 400.68107348], [1517134620000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 291.95891211], [1517134680000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 2146.63012479], [1517134740000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 33.0], [1517134800000, 2.816e-05, 2.816e-05, 2.808e-05, 2.808e-05, 1050.48258974], [1517134860000, 2.808e-05, 2.816e-05, 2.808e-05, 2.808e-05, 229.55631108], [1517134980000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1942.80661975], [1517135040000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1960.83436927], [1517135100000, 2.806e-05, 2.807e-05, 2.785e-05, 2.79e-05, 76028.38577166], [1517135160000, 2.793e-05, 2.807e-05, 2.792e-05, 2.807e-05, 8447.83730368], [1517135220000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1227.25698508], [1517135280000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 3157.54607712], [1517135340000, 2.8e-05, 2.807e-05, 2.8e-05, 2.807e-05, 3129.97729803], [1517135400000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 20.0], [1517135460000, 2.806e-05, 2.807e-05, 2.785e-05, 2.785e-05, 23718.72980533], [1517135520000, 2.785e-05, 2.785e-05, 2.783e-05, 2.783e-05, 7674.56933656], [1517135580000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2417.08159971], [1517135640000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1006.13626407], [1517135700000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 10679.35276801], [1517135760000, 2.791e-05, 2.8e-05, 2.79e-05, 2.79e-05, 14053.48641022], [1517135880000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 6103.36], [1517135940000, 2.794e-05, 2.795e-05, 2.794e-05, 2.795e-05, 164.21637738], [1517136000000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 7267.14570484], [1517136060000, 2.784e-05, 2.784e-05, 2.783e-05, 2.783e-05, 3697.68560266], [1517136120000, 2.783e-05, 2.79e-05, 2.783e-05, 2.785e-05, 1727.61731647], [1517136180000, 2.79e-05, 2.79e-05, 2.785e-05, 2.79e-05, 13264.81578585], [1517136240000, 2.79e-05, 2.79e-05, 2.786e-05, 2.79e-05, 103248.48237801], [1517136300000, 2.79e-05, 2.79e-05, 2.786e-05, 2.786e-05, 9347.20159472], [1517136360000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 28.20475736], [1517136420000, 2.79e-05, 2.79e-05, 2.789e-05, 2.79e-05, 12223.27976649], [1517136480000, 2.789e-05, 2.79e-05, 2.789e-05, 2.789e-05, 11222.08850968], [1517136540000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 16358.29892168], [1517136600000, 2.79e-05, 2.79e-05, 2.787e-05, 2.787e-05, 23916.3718032], [1517136660000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 11910.202531], [1517136720000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 10503.278152], [1517136780000, 2.788e-05, 2.8e-05, 2.788e-05, 2.8e-05, 22632.24154553], [1517136840000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9409.14356964], [1517136900000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3131.413275], [1517136960000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4377.98659375], [1517137020000, 2.8e-05, 2.8e-05, 2.797e-05, 2.8e-05, 11247.30156914], [1517137080000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4762.70639072], [1517137140000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 4770.12773806], [1517137200000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 259.6167425], [1517137260000, 2.799e-05, 2.799e-05, 2.793e-05, 2.793e-05, 15624.83123623], [1517137320000, 2.79e-05, 2.794e-05, 2.79e-05, 2.794e-05, 21397.53504082], [1517137380000, 2.787e-05, 2.787e-05, 2.783e-05, 2.783e-05, 696.6832017], [1517137440000, 2.787e-05, 2.787e-05, 2.781e-05, 2.781e-05, 31237.48994197], [1517137500000, 2.783e-05, 2.787e-05, 2.783e-05, 2.783e-05, 16687.26331228], [1517137560000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 1513.04923049], [1517137620000, 2.783e-05, 2.793e-05, 2.783e-05, 2.793e-05, 1666.23433176], [1517137740000, 2.788e-05, 2.792e-05, 2.781e-05, 2.781e-05, 86111.83985165], [1517137800000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 1371.54703565], [1517137860000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 23627.72697363], [1517137920000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 6617.11621934], [1517137980000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 14330.08282304], [1517138040000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 7516.89489647], [1517138100000, 2.78e-05, 2.8e-05, 2.78e-05, 2.8e-05, 51938.92807192], [1517138160000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 3864.41614077], [1517138220000, 2.78e-05, 2.78e-05, 2.776e-05, 2.78e-05, 16078.02263769], [1517138280000, 2.776e-05, 2.78e-05, 2.769e-05, 2.78e-05, 11143.73677686], [1517138340000, 2.78e-05, 2.78e-05, 2.771e-05, 2.771e-05, 7286.45318085], [1517138400000, 2.771e-05, 2.78e-05, 2.77e-05, 2.78e-05, 7968.51663001], [1517138460000, 2.78e-05, 2.78e-05, 2.775e-05, 2.775e-05, 3003.33088142], [1517138520000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1339.364613], [1517138580000, 2.775e-05, 2.78e-05, 2.77e-05, 2.78e-05, 10515.45507379], [1517138640000, 2.771e-05, 2.771e-05, 2.771e-05, 2.771e-05, 742.14796459], [1517138700000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 95603.95858371], [1517138760000, 2.776e-05, 2.776e-05, 2.775e-05, 2.775e-05, 1234.67320617], [1517138820000, 2.776e-05, 2.776e-05, 2.775e-05, 2.776e-05, 833.80568795], [1517138880000, 2.777e-05, 2.78e-05, 2.777e-05, 2.78e-05, 576.19122946], [1517139000000, 2.783e-05, 2.783e-05, 2.78e-05, 2.781e-05, 28993.90830266], [1517139060000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 95.30514506], [1517139120000, 2.781e-05, 2.781e-05, 2.78e-05, 2.781e-05, 1982.77781007], [1517139240000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 620.77216], [1517139300000, 2.779e-05, 2.818e-05, 2.779e-05, 2.818e-05, 40737.76929778], [1517139360000, 2.818e-05, 2.818e-05, 2.779e-05, 2.779e-05, 288.08492055], [1517139420000, 2.779e-05, 2.78e-05, 2.775e-05, 2.775e-05, 7225.66974857], [1517139540000, 2.778e-05, 2.78e-05, 2.778e-05, 2.78e-05, 12856.03755075], [1517139600000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 30071.06125093], [1517139660000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1729.26103722], [1517139720000, 2.806e-05, 2.806e-05, 2.781e-05, 2.781e-05, 7594.2702206], [1517139780000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 79.98700792], [1517139840000, 2.782e-05, 2.783e-05, 2.782e-05, 2.783e-05, 6178.87163537], [1517139900000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 2404.9058498], [1517139960000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 60.0], [1517140020000, 2.783e-05, 2.785e-05, 2.782e-05, 2.782e-05, 5627.74175291], [1517140080000, 2.781e-05, 2.782e-05, 2.781e-05, 2.782e-05, 244.15780515], [1517140140000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 3970.68674812], [1517140200000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1029.31325188], [1517140320000, 2.79e-05, 2.79e-05, 2.785e-05, 2.785e-05, 10678.39384444], [1517140380000, 2.785e-05, 2.785e-05, 2.781e-05, 2.785e-05, 11310.82984835], [1517140440000, 2.785e-05, 2.785e-05, 2.784e-05, 2.784e-05, 2887.76432162], [1517140560000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 2220.37181509], [1517140680000, 2.795e-05, 2.796e-05, 2.795e-05, 2.796e-05, 94.02250965], [1517140740000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 1620.8916193], [1517140860000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 3842.85423779], [1517140920000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 510.19477982], [1517140980000, 2.795e-05, 2.795e-05, 2.786e-05, 2.786e-05, 1402.7062528], [1517141040000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 704.6350639], [1517141100000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2763.9006407], [1517141160000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2870.23023441], [1517141220000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 39.5283493], [1517141280000, 2.787e-05, 2.801e-05, 2.787e-05, 2.801e-05, 4470.42976358], [1517141340000, 2.801e-05, 2.809e-05, 2.787e-05, 2.809e-05, 38576.8993012], [1517141400000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 475.70749168], [1517141460000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 573.70431459], [1517141520000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 211.66619509], [1517141580000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 5118.37242909], [1517141640000, 2.8e-05, 2.8e-05, 2.787e-05, 2.787e-05, 10035.92394555], [1517141700000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 1003.71578426], [1517141760000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1589.86337343], [1517141820000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 2282.39392191], [1517141880000, 2.784e-05, 2.784e-05, 2.781e-05, 2.781e-05, 2019.08624509], [1517141940000, 2.782e-05, 2.785e-05, 2.782e-05, 2.785e-05, 7310.20859642], [1517142000000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 1834.66453695], [1517142060000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 25.36640808], [1517142120000, 2.782e-05, 2.796e-05, 2.782e-05, 2.796e-05, 11718.74002814], [1517142180000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 12411.84882221], [1517142240000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 5629.12351034], [1517142300000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 6999.95082358], [1517142360000, 2.797e-05, 2.808e-05, 2.797e-05, 2.808e-05, 6678.05615987], [1517142420000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 24868.29707384], [1517142480000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 24195.14019765], [1517142600000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 58.67450142], [1517142660000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 3398.30715962], [1517142720000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 20.62006106], [1517142780000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2380.73022062], [1517142840000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 1436.05529618], [1517142900000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1066.5562567], [1517142960000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 130.09100299], [1517143020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2272.41290712], [1517143140000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 4606.65528877], [1517143200000, 2.801e-05, 2.804e-05, 2.801e-05, 2.804e-05, 237.265541], [1517143260000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 808.63419901], [1517143320000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1282.01497787], [1517143380000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 395.51942901], [1517143440000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 7305.22937713], [1517143500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 843.60597136], [1517143560000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1739.38078085], [1517143620000, 2.8e-05, 2.802e-05, 2.8e-05, 2.8e-05, 1903.56138077], [1517143680000, 2.801e-05, 2.813e-05, 2.8e-05, 2.813e-05, 10205.18968609], [1517143740000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 942.90021081], [1517143800000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 20.19915104], [1517143860000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2156.23668571], [1517143920000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1071.48279375], [1517144040000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 8496.29018039], [1517144220000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 17.75542898], [1517144280000, 2.8e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1752.94118427], [1517144400000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 21.0], [1517144460000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 13632.2562096], [1517144520000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 2919.76413231], [1517144580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 246.69405288], [1517144640000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5360.06886107], [1517144760000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 22641.40771311], [1517144820000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 16128.58225809], [1517144940000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 397.2904685], [1517145000000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1082.67746342], [1517145060000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 14795.41788822], [1517145120000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1277.20156387], [1517145180000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 2871.73259242], [1517145240000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 530.22805558], [1517145300000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1225.896243], [1517145360000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 301.77396608], [1517145420000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 967.75067678], [1517145480000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4853.72609844], [1517145540000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9102.50471416], [1517145600000, 2.8e-05, 2.828e-05, 2.8e-05, 2.824e-05, 28954.74550908], [1517145660000, 2.816e-05, 2.841e-05, 2.816e-05, 2.841e-05, 21022.95506968], [1517145720000, 2.835e-05, 2.841e-05, 2.835e-05, 2.84e-05, 10750.65096561], [1517145780000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 901.99241799], [1517145840000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20669.73716251], [1517145900000, 2.835e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1827.98525005], [1517145960000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 393.56836667], [1517146020000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 72.57049834], [1517146080000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 64.0], [1517146140000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 405.57686583], [1517146200000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 2173.32191895], [1517146260000, 2.835e-05, 2.837e-05, 2.82e-05, 2.837e-05, 10114.60181103], [1517146320000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 53.76344086], [1517146380000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 234.91284142], [1517146500000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4157.36395879], [1517146620000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1103.82994967], [1517146680000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 291.46566208], [1517146860000, 2.819e-05, 2.819e-05, 2.817e-05, 2.817e-05, 2066.93721687], [1517146920000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3679.54641923], [1517146980000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2604.5041926], [1517147040000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 223.23908259], [1517147100000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 7491.31795], [1517147160000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1518.64530503], [1517147220000, 2.811e-05, 2.815e-05, 2.811e-05, 2.814e-05, 1885.20655202], [1517147280000, 2.814e-05, 2.814e-05, 2.812e-05, 2.814e-05, 9869.998012], [1517147340000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 56.06522557], [1517147400000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 18184.72178009], [1517147460000, 2.814e-05, 2.815e-05, 2.814e-05, 2.815e-05, 16072.18002301], [1517147520000, 2.815e-05, 2.835e-05, 2.815e-05, 2.835e-05, 2107.0713276], [1517147580000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 154.03207194], [1517147640000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 46.32350371], [1517147700000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 190.0], [1517147760000, 2.817e-05, 2.825e-05, 2.816e-05, 2.824e-05, 5259.4762759], [1517147820000, 2.816e-05, 2.824e-05, 2.816e-05, 2.824e-05, 763.51702569], [1517147880000, 2.824e-05, 2.824e-05, 2.823e-05, 2.824e-05, 12268.03900365], [1517148060000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1300.96653563], [1517148120000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 182.954258], [1517148300000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 29.63351836], [1517148360000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1023.38152523], [1517148420000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 83.09792113], [1517148480000, 2.838e-05, 2.838e-05, 2.836e-05, 2.836e-05, 94486.42547552], [1517148540000, 2.837e-05, 2.837e-05, 2.829e-05, 2.829e-05, 4026.96920253], [1517148660000, 2.829e-05, 2.835e-05, 2.829e-05, 2.835e-05, 5724.85914697], [1517148720000, 2.835e-05, 2.85e-05, 2.835e-05, 2.85e-05, 29659.45202306], [1517148780000, 2.85e-05, 2.85e-05, 2.837e-05, 2.837e-05, 20330.7252906], [1517148840000, 2.837e-05, 2.837e-05, 2.835e-05, 2.837e-05, 2080.23049519], [1517148900000, 2.84e-05, 2.849e-05, 2.84e-05, 2.849e-05, 354.71710737], [1517148960000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1817.46631261], [1517149020000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 6515.56807925], [1517149140000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 688.05336542], [1517149200000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3891.43813613], [1517149260000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 2592.95983822], [1517149320000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 123.2590341], [1517149380000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 4164.13354602], [1517149440000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 50.0], [1517149500000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 16752.12523563], [1517149560000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2022.37433766], [1517149620000, 2.855e-05, 2.856e-05, 2.854e-05, 2.856e-05, 5236.64798802], [1517149740000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1300.25559843], [1517149800000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 1373.3922908], [1517149860000, 2.859e-05, 2.864e-05, 2.859e-05, 2.859e-05, 14572.30424545], [1517149920000, 2.859e-05, 2.864e-05, 2.849e-05, 2.864e-05, 46252.25536318], [1517149980000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1632.45499019], [1517150040000, 2.85e-05, 2.851e-05, 2.85e-05, 2.851e-05, 18585.21653809], [1517150100000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3166.90912789], [1517150160000, 2.862e-05, 2.864e-05, 2.853e-05, 2.863e-05, 4594.90900448], [1517150220000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 10176.54170363], [1517150280000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 27614.26097181], [1517150340000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 8569.86963467], [1517150400000, 2.866e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2161.76441125], [1517150460000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 3596.28242264], [1517150520000, 2.871e-05, 2.871e-05, 2.869e-05, 2.871e-05, 6861.32247599], [1517150580000, 2.87e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1881.15225782], [1517150640000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 6518.72132593], [1517150700000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1203.79869797], [1517150760000, 2.87e-05, 2.87e-05, 2.852e-05, 2.852e-05, 12285.61818381], [1517150820000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 643.60741285], [1517150880000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 6254.89076049], [1517150940000, 2.843e-05, 2.862e-05, 2.842e-05, 2.843e-05, 6904.57934354], [1517151000000, 2.843e-05, 2.874e-05, 2.843e-05, 2.874e-05, 16008.10215948], [1517151060000, 2.872e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1588.09390845], [1517151120000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1009.82945929], [1517151180000, 2.85e-05, 2.872e-05, 2.85e-05, 2.872e-05, 2074.90175504], [1517151240000, 2.85e-05, 2.85e-05, 2.846e-05, 2.85e-05, 9485.03742724], [1517151300000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 2839.49844533], [1517151360000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2117.43489887], [1517151420000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 662.81149772], [1517151480000, 2.846e-05, 2.846e-05, 2.842e-05, 2.842e-05, 1322.53564429], [1517151540000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 33524.53435425], [1517151600000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 6632.20990835], [1517151660000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 30974.18758842], [1517151720000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 5348.87292915], [1517151780000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1931.3857325], [1517151840000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 11283.95821109], [1517151900000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 66098.24463618], [1517151960000, 2.844e-05, 2.847e-05, 2.844e-05, 2.847e-05, 418.85945829], [1517152020000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3361.36400338], [1517152080000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 3037.06605245], [1517152140000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1463.25067673], [1517152200000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 50.45719844], [1517152260000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 364.05464948], [1517152320000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 48.54408705], [1517152380000, 2.855e-05, 2.855e-05, 2.843e-05, 2.843e-05, 175.57550494], [1517152440000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 780.69627665], [1517152500000, 2.858e-05, 2.858e-05, 2.856e-05, 2.856e-05, 3365.3460034], [1517152560000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1186.4346983], [1517152620000, 2.858e-05, 2.862e-05, 2.856e-05, 2.862e-05, 3303.20922986], [1517152680000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 721.704128], [1517152860000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5280.0127055], [1517152920000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4322.17999538], [1517152980000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 3355.15453647], [1517153040000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 163.89959], [1517153100000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 4738.90333718], [1517153160000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 393.14806896], [1517153220000, 2.868e-05, 2.87e-05, 2.868e-05, 2.87e-05, 5713.56545429], [1517153280000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3110.2003351], [1517153340000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 901.42541135], [1517153400000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1552.04144057], [1517153460000, 2.872e-05, 2.88e-05, 2.872e-05, 2.874e-05, 12448.47695799], [1517153520000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 12014.08259805], [1517153580000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 3094.21183963], [1517153640000, 2.874e-05, 2.874e-05, 2.872e-05, 2.872e-05, 1689.31321088], [1517153700000, 2.879e-05, 2.879e-05, 2.872e-05, 2.872e-05, 1059.44237051], [1517153760000, 2.877e-05, 2.89e-05, 2.872e-05, 2.89e-05, 6759.45240133], [1517153820000, 2.89e-05, 2.89e-05, 2.879e-05, 2.889e-05, 2159.80874156], [1517153880000, 2.889e-05, 2.889e-05, 2.88e-05, 2.88e-05, 2543.28178265], [1517153940000, 2.879e-05, 2.879e-05, 2.876e-05, 2.876e-05, 3637.01244114], [1517154000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3296.4311316], [1517154060000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1196.50767136], [1517154120000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2304.49552703], [1517154180000, 2.879e-05, 2.88e-05, 2.879e-05, 2.879e-05, 5408.03245581], [1517154240000, 2.879e-05, 2.879e-05, 2.877e-05, 2.877e-05, 328.79698891], [1517154360000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 20613.98629596], [1517154420000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 7198.0220905], [1517154540000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 5490.044329], [1517154600000, 2.879e-05, 2.879e-05, 2.876e-05, 2.879e-05, 1519.67216941], [1517154660000, 2.879e-05, 2.889e-05, 2.879e-05, 2.889e-05, 53149.63944193], [1517154720000, 2.876e-05, 2.889e-05, 2.876e-05, 2.889e-05, 2377.26300744], [1517154780000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1147.9779598], [1517154840000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 223.76692632], [1517154960000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3154.0629819], [1517155020000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 2523.14394272], [1517155080000, 2.887e-05, 2.887e-05, 2.884e-05, 2.885e-05, 3110.28070963], [1517155140000, 2.884e-05, 2.884e-05, 2.876e-05, 2.884e-05, 7469.78422951], [1517155200000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2331.89322117], [1517155260000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2792.76687844], [1517155320000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 2515.14605575], [1517155380000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6612.99108636], [1517155440000, 2.877e-05, 2.882e-05, 2.877e-05, 2.882e-05, 3246.39691039], [1517155500000, 2.883e-05, 2.889e-05, 2.882e-05, 2.882e-05, 8753.92290825], [1517155560000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 6426.57148102], [1517155620000, 2.882e-05, 2.888e-05, 2.882e-05, 2.882e-05, 3593.47164014], [1517155680000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 5166.21882974], [1517155740000, 2.887e-05, 2.889e-05, 2.887e-05, 2.889e-05, 7740.07268268], [1517155800000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 426.43923], [1517155860000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1420.93340983], [1517155920000, 2.883e-05, 2.884e-05, 2.882e-05, 2.884e-05, 9515.85325806], [1517155980000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 533.16659076], [1517156040000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2000.0], [1517156100000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 17619.80312818], [1517156160000, 2.877e-05, 2.877e-05, 2.857e-05, 2.857e-05, 5139.75374064], [1517156220000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 258.5824687], [1517156280000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 941.88566412], [1517156340000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 4189.35127435], [1517156400000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 1102.05736561], [1517156460000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 106.9085779], [1517156520000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 916.91342051], [1517156580000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 330.95808623], [1517156640000, 2.862e-05, 2.862e-05, 2.861e-05, 2.861e-05, 711.47149596], [1517156760000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 192.17044177], [1517156820000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 52.61108473], [1517156940000, 2.864e-05, 2.868e-05, 2.864e-05, 2.868e-05, 915.48843852], [1517157000000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2418.66957141], [1517157060000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 361.96411119], [1517157120000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1351.68033247], [1517157300000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 3570.76353004], [1517157360000, 2.873e-05, 2.873e-05, 2.872e-05, 2.873e-05, 4090.50419356], [1517157420000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1085.77872562], [1517157480000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 3097.39212313], [1517157540000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 7224.88890894], [1517157600000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 12148.0], [1517157660000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1031.75995181], [1517157720000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 203.00816695], [1517157840000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3523.96767764], [1517157900000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6487.76063592], [1517157960000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 926.81508321], [1517158020000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 795.0], [1517158200000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 79.35166157], [1517158260000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 10000.0], [1517158320000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 200.0], [1517158380000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 17905.68288128], [1517158440000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 1088.44303786], [1517158500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.0317459], [1517158680000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 835.26166157], [1517158740000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 28.47355317], [1517158800000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 60.96868483], [1517158980000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 200.0], [1517159040000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 87.6510219], [1517159160000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 500.0], [1517159280000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 29.81751825], [1517159400000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 2777.7778], [1517159520000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19520.16855428], [1517159580000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 310.0], [1517159640000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1046.97635097], [1517159700000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 26.95511714], [1517159760000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 684.20460082], [1517159880000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1105.13936591], [1517159940000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 721.30767868], [1517160000000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1220.61258834], [1517160060000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 214.31322727], [1517160120000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 26.15238474], [1517160240000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 3021.81217325], [1517160420000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 436.28827544], [1517160480000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 300.0], [1517160540000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 2183.90225423], [1517160600000, 2.878e-05, 2.879e-05, 2.878e-05, 2.879e-05, 152.29679024], [1517160660000, 2.877e-05, 2.879e-05, 2.877e-05, 2.879e-05, 1335.99230794], [1517160720000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 2151.41196208], [1517160780000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1000.0], [1517160840000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 106.34912962], [1517160900000, 2.883e-05, 2.883e-05, 2.88e-05, 2.88e-05, 5276.24824914], [1517161020000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 11596.98095488], [1517161080000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 46.0], [1517161140000, 2.884e-05, 2.884e-05, 2.883e-05, 2.884e-05, 802.4234104], [1517161320000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 14700.54072609], [1517161380000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 90.0], [1517161440000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 20.0], [1517161500000, 2.869e-05, 2.869e-05, 2.867e-05, 2.867e-05, 4639.19530998], [1517161560000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 174.27675148], [1517161620000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 489.77377688], [1517161680000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2207.77815144], [1517161740000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 304.11264836], [1517161800000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 1818.03480921], [1517161860000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 600.0], [1517162040000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 90.66176366], [1517162100000, 2.87e-05, 2.878e-05, 2.87e-05, 2.877e-05, 4610.55872417], [1517162160000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2012.07199565], [1517162220000, 2.869e-05, 2.87e-05, 2.866e-05, 2.87e-05, 2114.09693576], [1517162280000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2478.23478991], [1517162400000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 25.48833972], [1517162460000, 2.874e-05, 2.878e-05, 2.871e-05, 2.878e-05, 1501.38233046], [1517162520000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 3484.1724154], [1517162580000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 125.1052], [1517162640000, 2.875e-05, 2.879e-05, 2.875e-05, 2.879e-05, 165.40202158], [1517162700000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3712.07199565], [1517162760000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2662.80726885], [1517162820000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 300.0], [1517162880000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2626.11219178], [1517162940000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 5675.18660532], [1517163060000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 4353.15629531], [1517163120000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 272.21697617], [1517163180000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 6401.44982516], [1517163240000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 433.0], [1517163360000, 2.866e-05, 2.87e-05, 2.866e-05, 2.87e-05, 175.18898005], [1517163420000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 309.04568268], [1517163480000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 501.17519592], [1517163540000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1779.23315593], [1517163600000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 1362.69643924], [1517163660000, 2.871e-05, 2.871e-05, 2.866e-05, 2.866e-05, 1222.09812937], [1517163780000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 4826.68075828], [1517163840000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 9500.0], [1517163900000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1109.16197586], [1517164020000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 25.04049134], [1517164080000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 64.89744541], [1517164260000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 2924.56017197], [1517164320000, 2.879e-05, 2.879e-05, 2.865e-05, 2.865e-05, 11828.15364979], [1517164380000, 2.865e-05, 2.879e-05, 2.865e-05, 2.871e-05, 2482.28567988], [1517164440000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3210.16701334], [1517164560000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1686.26345902], [1517164620000, 2.871e-05, 2.871e-05, 2.861e-05, 2.861e-05, 728.54236155], [1517164680000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4096.93518454], [1517164740000, 2.861e-05, 2.876e-05, 2.848e-05, 2.848e-05, 45649.29339854], [1517164860000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 54.60417601], [1517164920000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 634.97705158], [1517164980000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 495.61411312], [1517165100000, 2.873e-05, 2.875e-05, 2.873e-05, 2.875e-05, 616.44026736], [1517165160000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 8487.37766311], [1517165220000, 2.859e-05, 2.874e-05, 2.859e-05, 2.874e-05, 2311.64180035], [1517165340000, 2.849e-05, 2.849e-05, 2.846e-05, 2.846e-05, 1966.7438103], [1517165400000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 1839.2995], [1517165460000, 2.846e-05, 2.868e-05, 2.846e-05, 2.846e-05, 2376.89859724], [1517165580000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 214.386782], [1517165640000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 100.0], [1517165700000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 1109.24546695], [1517165760000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 41.12405757], [1517165820000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 82.24811514], [1517165880000, 2.845e-05, 2.846e-05, 2.845e-05, 2.845e-05, 2052.2170778], [1517165940000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 758.89511405], [1517166000000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 411.87856206], [1517166060000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 100.0], [1517166180000, 2.85e-05, 2.85e-05, 2.845e-05, 2.846e-05, 2313.66834614], [1517166240000, 2.846e-05, 2.86e-05, 2.846e-05, 2.86e-05, 179.5969914], [1517166300000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 121.67490655], [1517166360000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 658.12237788], [1517166480000, 2.847e-05, 2.859e-05, 2.847e-05, 2.859e-05, 490.98887649], [1517166540000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 7125.0], [1517166600000, 2.844e-05, 2.86e-05, 2.844e-05, 2.859e-05, 2181.53245033], [1517166660000, 2.859e-05, 2.859e-05, 2.842e-05, 2.842e-05, 1743.185263], [1517166720000, 2.862e-05, 2.862e-05, 2.842e-05, 2.842e-05, 3087.3677078], [1517166780000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4337.35862286], [1517166840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 49.6336058], [1517167020000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 303.218178], [1517167080000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1041.909786], [1517167140000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.83589259], [1517167200000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 834.83132419], [1517167260000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 1716.48120098], [1517167320000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4833.88578424], [1517167380000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 205.52951029], [1517167440000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 597.13881326], [1517167500000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 9245.7882], [1517167560000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 50984.05673405], [1517167620000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 55.06650137], [1517167740000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 101.364537], [1517167860000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 360.0], [1517168040000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 622.17296667], [1517168100000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4308.14004196], [1517168160000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 450.27046309], [1517168220000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1574.42581112], [1517168280000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 409.16670593], [1517168340000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 25309.66903352], [1517168460000, 2.831e-05, 2.831e-05, 2.829e-05, 2.829e-05, 1848.80571847], [1517168580000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 23.69527682], [1517168640000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 128.732394], [1517168820000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1205.21711676], [1517168880000, 2.84e-05, 2.84e-05, 2.829e-05, 2.829e-05, 8844.0140845], [1517168940000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 28.69473966], [1517169000000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 75.0], [1517169060000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 52.19233989], [1517169120000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 116.19494638], [1517169180000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 667.31621105], [1517169300000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 501.36505342], [1517169420000, 2.838e-05, 2.838e-05, 2.83e-05, 2.83e-05, 526.26185526], [1517169480000, 2.828e-05, 2.829e-05, 2.827e-05, 2.829e-05, 5314.36387035], [1517169540000, 2.825e-05, 2.825e-05, 2.824e-05, 2.824e-05, 5518.54774876], [1517169600000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 105.84961291], [1517169660000, 2.824e-05, 2.827e-05, 2.824e-05, 2.827e-05, 1399.11087385], [1517169720000, 2.827e-05, 2.827e-05, 2.822e-05, 2.822e-05, 3505.65187642], [1517169780000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 25.45779657], [1517169840000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 70.67056057], [1517169900000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 321.85486433], [1517169960000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1443.41185159], [1517170020000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 132.70667], [1517170080000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 832.88329799], [1517170140000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 631.18543095], [1517170200000, 2.824e-05, 2.826e-05, 2.824e-05, 2.826e-05, 1398.79907537], [1517170260000, 2.826e-05, 2.826e-05, 2.823e-05, 2.823e-05, 48.14461574], [1517170320000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 253.88823129], [1517170380000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 176.92852087], [1517170440000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 792.08562367], [1517170500000, 2.825e-05, 2.825e-05, 2.822e-05, 2.822e-05, 2647.01779952], [1517170620000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 7444.62207733], [1517170740000, 2.822e-05, 2.822e-05, 2.8e-05, 2.8e-05, 33669.14982153], [1517170800000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4574.1439913], [1517170860000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 594.95790974], [1517170920000, 2.8e-05, 2.825e-05, 2.8e-05, 2.8e-05, 843.18309541], [1517170980000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 699.5460238], [1517171040000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 174.7640685], [1517171100000, 2.811e-05, 2.82e-05, 2.775e-05, 2.791e-05, 142451.38980495], [1517171160000, 2.791e-05, 2.81e-05, 2.786e-05, 2.791e-05, 1301.38362075], [1517171220000, 2.82e-05, 2.828e-05, 2.8e-05, 2.8e-05, 5878.32206981], [1517171280000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4595.48929802], [1517171340000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 22.79449339], [1517171400000, 2.827e-05, 2.827e-05, 2.819e-05, 2.819e-05, 554.377636], [1517171460000, 2.827e-05, 2.828e-05, 2.827e-05, 2.827e-05, 1695.78541889], [1517171520000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 246.72714594], [1517171580000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 680.7760141], [1517171640000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 303.21817833], [1517171820000, 2.819e-05, 2.819e-05, 2.813e-05, 2.813e-05, 1619.29872234], [1517171880000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 28.0], [1517172000000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 300.0], [1517172060000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2705.47879965], [1517172120000, 2.825e-05, 2.825e-05, 2.799e-05, 2.799e-05, 7588.16759092], [1517172240000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 10588.3916375], [1517172300000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2107.71119468], [1517172360000, 2.798e-05, 2.825e-05, 2.798e-05, 2.825e-05, 3203.60122054], [1517172420000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 133.73075578], [1517172480000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 7350.91689114], [1517172540000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 369.53971072], [1517172840000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517172900000, 2.8e-05, 2.803e-05, 2.799e-05, 2.799e-05, 7697.79744711], [1517172960000, 2.805e-05, 2.809e-05, 2.799e-05, 2.809e-05, 8855.51955929], [1517173020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 50.0], [1517173080000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 1681.66176636], [1517173140000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 184.90032233], [1517173200000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 200.0], [1517173260000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 270.24175401], [1517173320000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 3091.58446603], [1517173440000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15625.514507], [1517173500000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4788.82870838], [1517173560000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 4455.00586083], [1517173620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1439.26362773], [1517173680000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 1861.66691674], [1517173740000, 2.805e-05, 2.821e-05, 2.805e-05, 2.821e-05, 1438.76846479], [1517173860000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 21.90231128], [1517173920000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 232.35334458], [1517174040000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1747.99176488], [1517174160000, 2.822e-05, 2.824e-05, 2.822e-05, 2.824e-05, 1621.062467], [1517174340000, 2.823e-05, 2.824e-05, 2.822e-05, 2.822e-05, 4979.17017367], [1517174400000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 80.08034029], [1517174460000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 141.99716714], [1517174520000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1605.47433963], [1517174640000, 2.828e-05, 2.828e-05, 2.823e-05, 2.823e-05, 1477.09038605], [1517174700000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 1485.10223032], [1517174760000, 2.822e-05, 2.822e-05, 2.821e-05, 2.821e-05, 53.09497905], [1517174820000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 389.55774371], [1517174880000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 75.01395185], [1517174940000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 2440.89245757], [1517175060000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 3964.59453704], [1517175120000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 66.26766417], [1517175180000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 23.0], [1517175240000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 60.0], [1517175360000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1000.0], [1517175420000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 811.01664531], [1517175480000, 2.831e-05, 2.835e-05, 2.824e-05, 2.824e-05, 3165.24626387], [1517175600000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 347.79513546], [1517175660000, 2.835e-05, 2.835e-05, 2.824e-05, 2.824e-05, 360.53319523], [1517175780000, 2.825e-05, 2.834e-05, 2.825e-05, 2.825e-05, 4679.13838496], [1517175900000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 2965.44977379], [1517175960000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 28.79835689], [1517176020000, 2.829e-05, 2.829e-05, 2.826e-05, 2.826e-05, 2483.988048], [1517176080000, 2.826e-05, 2.826e-05, 2.822e-05, 2.822e-05, 14743.18234769], [1517176140000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 1577.331053], [1517176200000, 2.823e-05, 2.828e-05, 2.822e-05, 2.822e-05, 45557.10226563], [1517176260000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 21.79289881], [1517176380000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 8624.25358316], [1517176620000, 2.806e-05, 2.818e-05, 2.806e-05, 2.818e-05, 10146.8572925], [1517176680000, 2.818e-05, 2.818e-05, 2.816e-05, 2.816e-05, 671.96857677], [1517176740000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 7421.21614686], [1517176800000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6128.65407167], [1517176860000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1182.64422256], [1517176920000, 2.81e-05, 2.81e-05, 2.806e-05, 2.807e-05, 17036.65813132], [1517176980000, 2.807e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3613.7914685], [1517177100000, 2.819e-05, 2.828e-05, 2.819e-05, 2.819e-05, 1957.53083978], [1517177160000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 500.0], [1517177220000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 979.83999663], [1517177280000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 50.00000007], [1517177340000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 2264.93815177], [1517177400000, 2.818e-05, 2.818e-05, 2.81e-05, 2.81e-05, 6558.27762377], [1517177460000, 2.817e-05, 2.819e-05, 2.81e-05, 2.81e-05, 3691.06752262], [1517177520000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 51.91209486], [1517177580000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1421.75739223], [1517177640000, 2.81e-05, 2.81e-05, 2.805e-05, 2.805e-05, 28538.60204963], [1517177700000, 2.809e-05, 2.81e-05, 2.806e-05, 2.806e-05, 119.78293758], [1517177820000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 100.0], [1517177880000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 6539.56699665], [1517177940000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 296.68198479], [1517178000000, 2.804e-05, 2.804e-05, 2.796e-05, 2.797e-05, 11663.28885966], [1517178060000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1233.71992038], [1517178120000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 7182.44459907], [1517178180000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3290.256132], [1517178240000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 481.2324173], [1517178300000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1366.78517309], [1517178360000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 10253.63801309], [1517178420000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 4111.73563936], [1517178480000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 103.68251698], [1517178540000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 5776.62141981], [1517178600000, 2.796e-05, 2.803e-05, 2.796e-05, 2.803e-05, 10402.58406495], [1517178660000, 2.803e-05, 2.834e-05, 2.799e-05, 2.834e-05, 14071.32852376], [1517178720000, 2.832e-05, 2.834e-05, 2.832e-05, 2.834e-05, 24000.0], [1517178780000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 3125.06665587], [1517178840000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 68.2541745], [1517178900000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1334.29656199], [1517178960000, 2.834e-05, 2.837e-05, 2.834e-05, 2.837e-05, 125.116699], [1517179020000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 55.86697264], [1517179080000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7431.5989519], [1517179140000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7741.62442939], [1517179200000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 619.0371645], [1517179260000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 924.30281159], [1517179320000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 206.17239968], [1517179380000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 190.23011111], [1517179440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 40.0], [1517179500000, 2.829e-05, 2.83e-05, 2.829e-05, 2.83e-05, 20938.26129021], [1517179560000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 1280.16300566], [1517179620000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 20.97220006], [1517179680000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 536.28888052], [1517179740000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 84.86562942], [1517179800000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 7575.80781258], [1517179860000, 2.844e-05, 2.844e-05, 2.842e-05, 2.842e-05, 2728.18799365], [1517179920000, 2.845e-05, 2.86e-05, 2.845e-05, 2.859e-05, 5164.84993368], [1517179980000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 9101.204421], [1517180040000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 11101.24705478], [1517180100000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 211.90478557], [1517180160000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 4773.21204518], [1517180220000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1442.76974823], [1517180280000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 2985.72125667], [1517180340000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3646.13423233], [1517180400000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 2067.97446939], [1517180460000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 774.05591489], [1517180520000, 2.86e-05, 2.86e-05, 2.846e-05, 2.846e-05, 3749.94257215], [1517180580000, 2.842e-05, 2.846e-05, 2.842e-05, 2.846e-05, 9960.95747405], [1517180640000, 2.848e-05, 2.848e-05, 2.828e-05, 2.834e-05, 6207.92188175], [1517180700000, 2.839e-05, 2.841e-05, 2.839e-05, 2.839e-05, 5686.6930851], [1517180760000, 2.839e-05, 2.866e-05, 2.837e-05, 2.837e-05, 8994.57403988], [1517180820000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 774.05591489], [1517180880000, 2.85e-05, 2.855e-05, 2.85e-05, 2.85e-05, 430.1264586], [1517181000000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 8778.53463788], [1517181060000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 616.98600473], [1517181180000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2326.38425203], [1517181240000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 5176.81340321], [1517181300000, 2.838e-05, 2.866e-05, 2.838e-05, 2.866e-05, 1305.32506358], [1517181420000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 774.41710676], [1517181480000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 16270.12956265], [1517181540000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 6295.75589821], [1517181600000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 7140.39228243], [1517181780000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 2045.51047825], [1517181840000, 2.86e-05, 2.889e-05, 2.86e-05, 2.889e-05, 90822.86458425], [1517181900000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 36496.93644181], [1517181960000, 2.889e-05, 2.889e-05, 2.888e-05, 2.888e-05, 14106.44768754], [1517182020000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 350.67494012], [1517182080000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 12753.17154851], [1517182140000, 2.89e-05, 2.894e-05, 2.889e-05, 2.894e-05, 16423.78208481], [1517182200000, 2.895e-05, 2.897e-05, 2.89e-05, 2.896e-05, 34112.35503604], [1517182260000, 2.895e-05, 2.909e-05, 2.895e-05, 2.899e-05, 77370.44745998], [1517182320000, 2.899e-05, 2.9e-05, 2.889e-05, 2.895e-05, 20064.09940922], [1517182380000, 2.895e-05, 2.902e-05, 2.889e-05, 2.896e-05, 14645.33199455], [1517182440000, 2.9e-05, 2.921e-05, 2.896e-05, 2.896e-05, 187365.86998125], [1517182500000, 2.896e-05, 2.914e-05, 2.896e-05, 2.914e-05, 15156.23655147], [1517182560000, 2.897e-05, 2.914e-05, 2.896e-05, 2.9e-05, 2663.16428331], [1517182620000, 2.914e-05, 2.914e-05, 2.91e-05, 2.914e-05, 13489.11605784], [1517182680000, 2.92e-05, 2.923e-05, 2.914e-05, 2.921e-05, 55842.25879217], [1517182740000, 2.916e-05, 2.923e-05, 2.915e-05, 2.922e-05, 27547.90327137], [1517182800000, 2.922e-05, 2.924e-05, 2.916e-05, 2.916e-05, 112277.77803475], [1517182860000, 2.916e-05, 2.924e-05, 2.916e-05, 2.923e-05, 14255.61678794], [1517182920000, 2.923e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22734.09325135], [1517182980000, 2.925e-05, 2.932e-05, 2.919e-05, 2.919e-05, 21586.26144255], [1517183040000, 2.917e-05, 2.935e-05, 2.917e-05, 2.935e-05, 30063.16095807], [1517183100000, 2.935e-05, 2.965e-05, 2.932e-05, 2.955e-05, 76441.84567864], [1517183160000, 2.958e-05, 2.966e-05, 2.947e-05, 2.966e-05, 196196.11950566], [1517183220000, 2.948e-05, 2.966e-05, 2.926e-05, 2.932e-05, 49770.89479538], [1517183280000, 2.934e-05, 2.963e-05, 2.932e-05, 2.95e-05, 42082.53747505], [1517183340000, 2.966e-05, 2.967e-05, 2.95e-05, 2.951e-05, 56037.22333022], [1517183400000, 2.951e-05, 2.967e-05, 2.951e-05, 2.964e-05, 74888.04359529], [1517183460000, 2.964e-05, 2.971e-05, 2.956e-05, 2.971e-05, 48547.83260672], [1517183520000, 2.971e-05, 2.991e-05, 2.97e-05, 2.988e-05, 212641.65594825], [1517183580000, 2.988e-05, 3.022e-05, 2.963e-05, 2.987e-05, 277109.63707041], [1517183640000, 2.987e-05, 3.024e-05, 2.986e-05, 3e-05, 123578.18756974], [1517183700000, 2.985e-05, 3e-05, 2.96e-05, 2.964e-05, 91146.58532598], [1517183760000, 2.965e-05, 2.975e-05, 2.964e-05, 2.964e-05, 46537.58032711], [1517183820000, 2.967e-05, 2.967e-05, 2.951e-05, 2.951e-05, 75362.30286179], [1517183880000, 2.952e-05, 2.956e-05, 2.941e-05, 2.941e-05, 296154.37524588], [1517183940000, 2.941e-05, 2.972e-05, 2.941e-05, 2.963e-05, 25671.26299907], [1517184000000, 2.96e-05, 2.963e-05, 2.96e-05, 2.963e-05, 67813.3504245], [1517184060000, 2.963e-05, 2.979e-05, 2.96e-05, 2.963e-05, 82112.61995982], [1517184120000, 2.963e-05, 2.963e-05, 2.961e-05, 2.961e-05, 12991.39166153], [1517184180000, 2.961e-05, 2.963e-05, 2.96e-05, 2.963e-05, 46749.01769532], [1517184240000, 2.963e-05, 2.963e-05, 2.96e-05, 2.96e-05, 11247.61443767], [1517184300000, 2.96e-05, 2.969e-05, 2.96e-05, 2.96e-05, 13092.75633499], [1517184360000, 2.959e-05, 2.959e-05, 2.932e-05, 2.932e-05, 28403.6417168], [1517184420000, 2.932e-05, 2.964e-05, 2.932e-05, 2.933e-05, 39259.79029056], [1517184480000, 2.943e-05, 2.943e-05, 2.933e-05, 2.943e-05, 2243.46528924], [1517184540000, 2.934e-05, 2.938e-05, 2.925e-05, 2.938e-05, 35412.83603397], [1517184600000, 2.938e-05, 2.938e-05, 2.929e-05, 2.935e-05, 53989.03731954], [1517184660000, 2.935e-05, 2.937e-05, 2.935e-05, 2.936e-05, 72772.9205666], [1517184720000, 2.936e-05, 2.936e-05, 2.925e-05, 2.926e-05, 21720.48758234], [1517184780000, 2.926e-05, 2.926e-05, 2.915e-05, 2.915e-05, 80250.54046365], [1517184840000, 2.914e-05, 2.92e-05, 2.898e-05, 2.91e-05, 30566.73606202], [1517184900000, 2.91e-05, 2.91e-05, 2.89e-05, 2.89e-05, 11184.55793264], [1517184960000, 2.89e-05, 2.91e-05, 2.889e-05, 2.91e-05, 8336.1184981], [1517185020000, 2.891e-05, 2.891e-05, 2.887e-05, 2.891e-05, 36928.73311426], [1517185080000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7275.62834066], [1517185140000, 2.891e-05, 2.901e-05, 2.891e-05, 2.901e-05, 427.12144838], [1517185200000, 2.894e-05, 2.907e-05, 2.894e-05, 2.906e-05, 15374.92011697], [1517185260000, 2.907e-05, 2.91e-05, 2.891e-05, 2.91e-05, 20181.65019762], [1517185320000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 20043.57696692], [1517185380000, 2.902e-05, 2.919e-05, 2.902e-05, 2.919e-05, 8145.92222614], [1517185440000, 2.919e-05, 2.919e-05, 2.902e-05, 2.902e-05, 801.0403749], [1517185500000, 2.902e-05, 2.917e-05, 2.901e-05, 2.916e-05, 29479.54571327], [1517185560000, 2.916e-05, 2.916e-05, 2.901e-05, 2.901e-05, 29382.27903616], [1517185620000, 2.895e-05, 2.916e-05, 2.883e-05, 2.888e-05, 92541.58762551], [1517185680000, 2.888e-05, 2.902e-05, 2.882e-05, 2.902e-05, 45060.97007902], [1517185740000, 2.91e-05, 2.915e-05, 2.889e-05, 2.914e-05, 6878.75287309], [1517185800000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 2497.90078288], [1517185860000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 2802.39000468], [1517185920000, 2.909e-05, 2.909e-05, 2.883e-05, 2.883e-05, 8899.80562924], [1517185980000, 2.889e-05, 2.9e-05, 2.889e-05, 2.9e-05, 26893.48723972], [1517186040000, 2.9e-05, 2.905e-05, 2.893e-05, 2.893e-05, 5723.68498872], [1517186100000, 2.894e-05, 2.9e-05, 2.89e-05, 2.893e-05, 10312.00513517], [1517186160000, 2.893e-05, 2.9e-05, 2.89e-05, 2.9e-05, 7467.57784767], [1517186220000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 8614.21973146], [1517186340000, 2.9e-05, 2.9e-05, 2.892e-05, 2.892e-05, 4911.13105566], [1517186400000, 2.892e-05, 2.892e-05, 2.87e-05, 2.87e-05, 75862.5501454], [1517186460000, 2.87e-05, 2.87e-05, 2.856e-05, 2.859e-05, 28627.65796871], [1517186520000, 2.865e-05, 2.906e-05, 2.844e-05, 2.906e-05, 58107.2752585], [1517186580000, 2.902e-05, 2.905e-05, 2.873e-05, 2.873e-05, 531.80416265], [1517186640000, 2.901e-05, 2.903e-05, 2.873e-05, 2.873e-05, 283.39112714], [1517186700000, 2.873e-05, 2.899e-05, 2.873e-05, 2.874e-05, 6775.49262009], [1517186760000, 2.898e-05, 2.898e-05, 2.874e-05, 2.874e-05, 2043.06143743], [1517186820000, 2.874e-05, 2.875e-05, 2.871e-05, 2.871e-05, 19952.40115707], [1517186880000, 2.871e-05, 2.871e-05, 2.855e-05, 2.855e-05, 3733.12485987], [1517186940000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 676.4861657], [1517187000000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 745.0], [1517187060000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2749.5865632], [1517187120000, 2.874e-05, 2.878e-05, 2.874e-05, 2.878e-05, 12355.22679109], [1517187180000, 2.878e-05, 2.885e-05, 2.878e-05, 2.885e-05, 7049.84381108], [1517187240000, 2.885e-05, 2.891e-05, 2.878e-05, 2.888e-05, 20154.68760713], [1517187300000, 2.888e-05, 2.888e-05, 2.872e-05, 2.872e-05, 935.41598163], [1517187360000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19763.41672163], [1517187420000, 2.872e-05, 2.888e-05, 2.872e-05, 2.888e-05, 764.90121405], [1517187480000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1778.98043975], [1517187600000, 2.875e-05, 2.875e-05, 2.872e-05, 2.872e-05, 2373.50490736], [1517187660000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 2475.62600537], [1517187720000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 15658.14777712], [1517187780000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 6232.90660918], [1517187840000, 2.872e-05, 2.887e-05, 2.872e-05, 2.872e-05, 13722.06524554], [1517187900000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 6721.20109004], [1517187960000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 33887.27903622], [1517188020000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 482.0], [1517188080000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1198.76474428], [1517188140000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1586.0159093], [1517188200000, 2.886e-05, 2.892e-05, 2.886e-05, 2.892e-05, 5995.88283966], [1517188260000, 2.891e-05, 2.892e-05, 2.877e-05, 2.877e-05, 7650.57592948], [1517188320000, 2.88e-05, 2.891e-05, 2.874e-05, 2.891e-05, 7108.43497923], [1517188380000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2322.33846002], [1517188440000, 2.891e-05, 2.891e-05, 2.875e-05, 2.875e-05, 54225.79869601], [1517188500000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2745.83424811], [1517188560000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 17579.62379106], [1517188620000, 2.892e-05, 2.908e-05, 2.876e-05, 2.908e-05, 2213.24431371], [1517188680000, 2.908e-05, 2.909e-05, 2.908e-05, 2.909e-05, 8916.26566902], [1517188740000, 2.909e-05, 2.913e-05, 2.909e-05, 2.913e-05, 31601.7182048], [1517188800000, 2.91e-05, 2.913e-05, 2.91e-05, 2.913e-05, 18363.77693531], [1517188860000, 2.913e-05, 2.917e-05, 2.913e-05, 2.917e-05, 3464.15361369], [1517188920000, 2.917e-05, 2.937e-05, 2.917e-05, 2.937e-05, 7268.26816837], [1517188980000, 2.933e-05, 2.943e-05, 2.918e-05, 2.918e-05, 18433.08489081], [1517189040000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1523.43954586], [1517189100000, 2.92e-05, 2.92e-05, 2.917e-05, 2.92e-05, 3929.15882322], [1517189160000, 2.921e-05, 2.935e-05, 2.921e-05, 2.935e-05, 1626.82809744], [1517189220000, 2.934e-05, 2.936e-05, 2.92e-05, 2.921e-05, 17176.96092971], [1517189280000, 2.921e-05, 2.921e-05, 2.908e-05, 2.908e-05, 12960.24203941], [1517189340000, 2.908e-05, 2.908e-05, 2.9e-05, 2.908e-05, 3537.28990406], [1517189400000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 23533.21426251], [1517189460000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 261.73674059], [1517189520000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 6310.68720983], [1517189580000, 2.929e-05, 2.929e-05, 2.92e-05, 2.92e-05, 1466.72924544], [1517189640000, 2.92e-05, 2.925e-05, 2.92e-05, 2.921e-05, 10755.37632005], [1517189700000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3165.50317842], [1517189760000, 2.921e-05, 2.922e-05, 2.908e-05, 2.909e-05, 4853.50005541], [1517189820000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 5890.37419972], [1517189880000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 1994.8058294], [1517189940000, 2.909e-05, 2.92e-05, 2.909e-05, 2.909e-05, 15074.716469], [1517190000000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 10798.01596055], [1517190060000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.96356718], [1517190120000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 3018.63078977], [1517190180000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 2893.41362547], [1517190240000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2727.84188114], [1517190300000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 4906.08762049], [1517190360000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 6641.7745217], [1517190420000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 1381.09194647], [1517190480000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 15237.23406148], [1517190540000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1286.36598674], [1517190600000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1136.32880805], [1517190660000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 8761.51391358], [1517190720000, 2.922e-05, 2.93e-05, 2.922e-05, 2.93e-05, 66570.95869599], [1517190780000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 613.13584905], [1517190840000, 2.931e-05, 2.932e-05, 2.93e-05, 2.932e-05, 30921.88179017], [1517190900000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1000.98207588], [1517190960000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 9647.61357142], [1517191020000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 3988.59280867], [1517191080000, 2.925e-05, 2.937e-05, 2.925e-05, 2.925e-05, 6634.94314], [1517191140000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 7668.96518946], [1517191200000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 4995.32011975], [1517191260000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 845.65217391], [1517191320000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 10619.28436568], [1517191380000, 2.928e-05, 2.928e-05, 2.926e-05, 2.926e-05, 4427.70149311], [1517191440000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 6108.40566728], [1517191500000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 443.75688865], [1517191560000, 2.926e-05, 2.926e-05, 2.924e-05, 2.926e-05, 2694.544803], [1517191620000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 29971.39633687], [1517191680000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9539.26556077], [1517191740000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1429.58425956], [1517191800000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1044.68672588], [1517191860000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 282.62585669], [1517191920000, 2.922e-05, 2.922e-05, 2.911e-05, 2.911e-05, 13972.968954], [1517191980000, 2.918e-05, 2.918e-05, 2.911e-05, 2.911e-05, 3324.45585051], [1517192040000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 500.0], [1517192100000, 2.909e-05, 2.909e-05, 2.903e-05, 2.903e-05, 1391.08743878], [1517192160000, 2.902e-05, 2.903e-05, 2.879e-05, 2.902e-05, 5495.83965582], [1517192220000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2930.94163971], [1517192280000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 27385.11522589], [1517192340000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 12319.49793612], [1517192400000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 6837.46105385], [1517192460000, 2.877e-05, 2.899e-05, 2.877e-05, 2.899e-05, 543.51432815], [1517192520000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2275.36167499], [1517192580000, 2.899e-05, 2.901e-05, 2.899e-05, 2.899e-05, 15092.53575644], [1517192640000, 2.9e-05, 2.901e-05, 2.899e-05, 2.901e-05, 11337.47279701], [1517192700000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 6610.28353313], [1517192760000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1636.35693957], [1517192820000, 2.901e-05, 2.901e-05, 2.899e-05, 2.899e-05, 1641.69110299], [1517192880000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 9238.00446928], [1517193000000, 2.884e-05, 2.897e-05, 2.876e-05, 2.876e-05, 419.82693991], [1517193060000, 2.876e-05, 2.877e-05, 2.875e-05, 2.875e-05, 4027.46975848], [1517193120000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1290.89714498], [1517193240000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 66.0], [1517193300000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 8259.69386868], [1517193360000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 2817.12619023], [1517193420000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 7288.95870017], [1517193480000, 2.897e-05, 2.899e-05, 2.897e-05, 2.899e-05, 7699.52072001], [1517193540000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1324.40216958], [1517193600000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 625.4395036], [1517193660000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 12164.79848373], [1517193720000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3000.0], [1517193780000, 2.901e-05, 2.903e-05, 2.901e-05, 2.903e-05, 19810.57363298], [1517193840000, 2.903e-05, 2.903e-05, 2.902e-05, 2.902e-05, 8334.76369276], [1517193900000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 6500.58919016], [1517193960000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 13741.02344858], [1517194020000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 1234.67819148], [1517194080000, 2.905e-05, 2.92e-05, 2.905e-05, 2.905e-05, 4569.69979454], [1517194140000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 12256.28974277], [1517194200000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 3454.90661041], [1517194260000, 2.903e-05, 2.905e-05, 2.902e-05, 2.905e-05, 20486.78121656], [1517194320000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 6837.11358436], [1517194380000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1802.0], [1517194440000, 2.902e-05, 2.902e-05, 2.89e-05, 2.89e-05, 11866.04091115], [1517194500000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 386.19956179], [1517194560000, 2.89e-05, 2.895e-05, 2.89e-05, 2.89e-05, 3744.59936486], [1517194620000, 2.89e-05, 2.89e-05, 2.877e-05, 2.89e-05, 1742.11954191], [1517194680000, 2.89e-05, 2.89e-05, 2.877e-05, 2.877e-05, 14562.92810415], [1517194740000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.54231434], [1517194800000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 342.5523501], [1517194860000, 2.878e-05, 2.88e-05, 2.873e-05, 2.88e-05, 26476.25573058], [1517194920000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2168.61248737], [1517194980000, 2.877e-05, 2.877e-05, 2.867e-05, 2.867e-05, 12088.25926585], [1517195040000, 2.88e-05, 2.88e-05, 2.868e-05, 2.868e-05, 15317.91451136], [1517195160000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 1151.21660148], [1517195220000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 4348.84486417], [1517195280000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2719.17004072], [1517195340000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 7588.94433519], [1517195400000, 2.869e-05, 2.87e-05, 2.868e-05, 2.87e-05, 11482.0330721], [1517195520000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 1082.00455576], [1517195640000, 2.868e-05, 2.868e-05, 2.861e-05, 2.861e-05, 9916.42323382], [1517195700000, 2.887e-05, 2.887e-05, 2.86e-05, 2.86e-05, 3780.02770082], [1517195760000, 2.86e-05, 2.869e-05, 2.86e-05, 2.86e-05, 3864.6602086], [1517195820000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 10434.81356689], [1517195880000, 2.861e-05, 2.861e-05, 2.859e-05, 2.859e-05, 20303.96667711], [1517195940000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 4241.18509828], [1517196000000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 5151.42134293], [1517196060000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 343.76074252], [1517196180000, 2.859e-05, 2.872e-05, 2.859e-05, 2.859e-05, 15238.62240203], [1517196240000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 333.62936734], [1517196300000, 2.859e-05, 2.872e-05, 2.859e-05, 2.872e-05, 1857.36134144], [1517196360000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 475.84995644], [1517196420000, 2.862e-05, 2.869e-05, 2.859e-05, 2.859e-05, 700.841985], [1517196480000, 2.859e-05, 2.872e-05, 2.858e-05, 2.858e-05, 5886.77980247], [1517196540000, 2.857e-05, 2.858e-05, 2.857e-05, 2.857e-05, 6746.31950132], [1517196600000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 2483.17535811], [1517196660000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 3588.70234379], [1517196720000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 20379.14181169], [1517196780000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 3841.14213572], [1517196840000, 2.859e-05, 2.884e-05, 2.853e-05, 2.853e-05, 32120.81697985], [1517196900000, 2.853e-05, 2.853e-05, 2.85e-05, 2.85e-05, 11064.35639459], [1517196960000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 3648.1801411], [1517197020000, 2.845e-05, 2.848e-05, 2.843e-05, 2.843e-05, 18323.32839047], [1517197080000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3361.12510197], [1517197200000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 1716.17330099], [1517197260000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 99.0], [1517197320000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 201.37642141], [1517197380000, 2.847e-05, 2.881e-05, 2.845e-05, 2.881e-05, 6181.48321806], [1517197440000, 2.877e-05, 2.877e-05, 2.873e-05, 2.873e-05, 496.55763403], [1517197500000, 2.847e-05, 2.876e-05, 2.846e-05, 2.847e-05, 9626.14330077], [1517197560000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 412.63527628], [1517197620000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 736.74492813], [1517197740000, 2.86e-05, 2.865e-05, 2.86e-05, 2.865e-05, 1392.09960328], [1517197860000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 240.70646728], [1517197920000, 2.864e-05, 2.864e-05, 2.842e-05, 2.842e-05, 21829.94129072], [1517197980000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 411.59513747], [1517198040000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2933.10053512], [1517198100000, 2.88e-05, 2.9e-05, 2.88e-05, 2.9e-05, 20669.15733613], [1517198160000, 2.871e-05, 2.871e-05, 2.867e-05, 2.867e-05, 320.54176266], [1517198220000, 2.867e-05, 2.868e-05, 2.865e-05, 2.865e-05, 3858.35467786], [1517198280000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3900.03598413], [1517198340000, 2.848e-05, 2.865e-05, 2.846e-05, 2.848e-05, 1693.77713], [1517198400000, 2.85e-05, 2.865e-05, 2.85e-05, 2.865e-05, 5508.18709], [1517198460000, 2.865e-05, 2.865e-05, 2.851e-05, 2.851e-05, 9831.26086555], [1517198520000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 20224.09136886], [1517198580000, 2.871e-05, 2.884e-05, 2.871e-05, 2.871e-05, 3644.63339787], [1517198640000, 2.884e-05, 2.885e-05, 2.872e-05, 2.885e-05, 738.15374243], [1517198700000, 2.884e-05, 2.885e-05, 2.87e-05, 2.885e-05, 46609.23784622], [1517198760000, 2.884e-05, 2.884e-05, 2.88e-05, 2.884e-05, 6669.29359864], [1517198820000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 2650.72764709], [1517198880000, 2.898e-05, 2.903e-05, 2.898e-05, 2.903e-05, 4994.7176285], [1517198940000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 151.85935169], [1517199000000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1616.38340248], [1517199060000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 903.38248216], [1517199120000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1707.37965376], [1517199180000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 3000.0], [1517199240000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4662.32150473], [1517199420000, 2.875e-05, 2.875e-05, 2.871e-05, 2.871e-05, 1678.19734536], [1517199480000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1171.50534248], [1517199720000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 327.3228857], [1517199840000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 1352.83999999], [1517199900000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 20.20880123], [1517199960000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 345.0384761], [1517200020000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 3140.17875582], [1517200200000, 2.884e-05, 2.884e-05, 2.883e-05, 2.883e-05, 3805.22401201], [1517200260000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 11996.6990746], [1517200320000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1137.72762367], [1517200440000, 2.88e-05, 2.88e-05, 2.872e-05, 2.872e-05, 2823.32406006], [1517200500000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 226.88716612], [1517200560000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1842.97937217], [1517200620000, 2.87e-05, 2.872e-05, 2.87e-05, 2.87e-05, 3307.62332662], [1517200680000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 3369.71471042], [1517200740000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 500.0], [1517200800000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 16794.76625685], [1517200860000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 5811.47365139], [1517200920000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1085.01065378], [1517200980000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 4525.41971839], [1517201040000, 2.857e-05, 2.866e-05, 2.857e-05, 2.866e-05, 1181.92832335], [1517201100000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 412.42889646], [1517201160000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1755.88392038], [1517201220000, 2.866e-05, 2.87e-05, 2.861e-05, 2.87e-05, 4268.55229415], [1517201280000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3794.66265476], [1517201340000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3599.44447917], [1517201400000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 950.0102306], [1517201460000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 163.24037604], [1517201580000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 66.0], [1517201640000, 2.88e-05, 2.88e-05, 2.874e-05, 2.88e-05, 5776.68709675], [1517201700000, 2.88e-05, 2.899e-05, 2.88e-05, 2.899e-05, 13112.26279177], [1517201760000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 1501.14578587], [1517201880000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 3463.54166667], [1517201940000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 460.47240232], [1517202000000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2714.27775444], [1517202060000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 4080.04237977], [1517202120000, 2.876e-05, 2.877e-05, 2.874e-05, 2.877e-05, 6427.90607435], [1517202180000, 2.877e-05, 2.881e-05, 2.877e-05, 2.881e-05, 955.18376076], [1517202240000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1616.68586624], [1517202300000, 2.883e-05, 2.899e-05, 2.883e-05, 2.899e-05, 4098.54938675], [1517202360000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 11217.19813057], [1517202420000, 2.9e-05, 2.901e-05, 2.886e-05, 2.886e-05, 7953.18860901], [1517202540000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1325.98493574], [1517202660000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 2692.81461389], [1517202720000, 2.885e-05, 2.886e-05, 2.883e-05, 2.886e-05, 1221.45332014], [1517202780000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 11341.52598753], [1517202840000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1000.0], [1517202900000, 2.894e-05, 2.894e-05, 2.873e-05, 2.873e-05, 20143.81834113], [1517202960000, 2.874e-05, 2.874e-05, 2.861e-05, 2.862e-05, 95191.31431063], [1517203020000, 2.862e-05, 2.862e-05, 2.861e-05, 2.862e-05, 22649.26060671], [1517203080000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1134.42544975], [1517203140000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 2002.03786242], [1517203200000, 2.858e-05, 2.858e-05, 2.857e-05, 2.858e-05, 3053.53907224], [1517203260000, 2.857e-05, 2.857e-05, 2.844e-05, 2.844e-05, 56437.33957401], [1517203320000, 2.846e-05, 2.846e-05, 2.844e-05, 2.846e-05, 17202.79640015], [1517203380000, 2.858e-05, 2.88e-05, 2.858e-05, 2.88e-05, 2553.92576317], [1517203440000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 25.46273194], [1517203560000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 102.08846159], [1517203680000, 2.855e-05, 2.871e-05, 2.855e-05, 2.865e-05, 8663.81936213], [1517203740000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 7586.88619321], [1517203800000, 2.866e-05, 2.868e-05, 2.866e-05, 2.867e-05, 1829.00261197], [1517203860000, 2.868e-05, 2.872e-05, 2.852e-05, 2.852e-05, 11529.46758382], [1517203920000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 2645.79284964], [1517203980000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 27653.90076647], [1517204040000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 131.80789252], [1517204100000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 26253.17757941], [1517204160000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 500.0], [1517204220000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 735.98066374], [1517204280000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 324.15214213], [1517204340000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 263.50600575], [1517204400000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 174.51014696], [1517204460000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 11944.65424193], [1517204520000, 2.852e-05, 2.858e-05, 2.852e-05, 2.858e-05, 7088.47028178], [1517204580000, 2.857e-05, 2.858e-05, 2.853e-05, 2.856e-05, 10896.10175257], [1517204640000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 7562.98891167], [1517204760000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 23105.59468183], [1517204820000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 469.54196119], [1517204880000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3756.62423961], [1517204940000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1979.42759916], [1517205000000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1392.55006283], [1517205180000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 2320.61617664], [1517205240000, 2.854e-05, 2.871e-05, 2.854e-05, 2.871e-05, 2564.64467787], [1517205300000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 5132.34712213], [1517205360000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2907.47881655], [1517205420000, 2.871e-05, 2.872e-05, 2.871e-05, 2.871e-05, 967.59815178], [1517205480000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1836.1513287], [1517205600000, 2.855e-05, 2.873e-05, 2.855e-05, 2.873e-05, 5375.72117851], [1517205660000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 5665.08201458], [1517205720000, 2.857e-05, 2.857e-05, 2.854e-05, 2.854e-05, 30676.45967231], [1517205780000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2571.83128688], [1517205840000, 2.854e-05, 2.854e-05, 2.85e-05, 2.853e-05, 17332.94269467], [1517205960000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2430.40154573], [1517206080000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 2323.34940152], [1517206140000, 2.867e-05, 2.867e-05, 2.853e-05, 2.853e-05, 96.15355754], [1517206200000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 3755.06767113], [1517206260000, 2.864e-05, 2.866e-05, 2.864e-05, 2.865e-05, 13230.66542382], [1517206320000, 2.865e-05, 2.865e-05, 2.855e-05, 2.855e-05, 2534.60022398], [1517206440000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 635.81977575], [1517206500000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 6714.88372568], [1517206560000, 2.851e-05, 2.865e-05, 2.846e-05, 2.865e-05, 27727.45494809], [1517206620000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.25399225], [1517206680000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 5728.16395373], [1517206740000, 2.846e-05, 2.865e-05, 2.846e-05, 2.847e-05, 4001.89698805], [1517206800000, 2.865e-05, 2.865e-05, 2.847e-05, 2.847e-05, 1103.67564132], [1517206860000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 20313.77534345], [1517206920000, 2.864e-05, 2.864e-05, 2.847e-05, 2.847e-05, 854.00303218], [1517206980000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 45.0], [1517207040000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 497.45688135], [1517207100000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 467.66428899], [1517207220000, 2.863e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4243.73194537], [1517207280000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 673.50004186], [1517207340000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 2920.85705179], [1517207460000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 51.74245664], [1517207520000, 2.86e-05, 2.86e-05, 2.851e-05, 2.851e-05, 2828.2343225], [1517207580000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 500.0], [1517207640000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 91.7430807], [1517207700000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 45.8549527], [1517207760000, 2.852e-05, 2.863e-05, 2.85e-05, 2.85e-05, 9970.1814757], [1517207820000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 581.03325183], [1517207880000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 7253.90543157], [1517207940000, 2.864e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4564.77137241], [1517208060000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3362.92466829], [1517208120000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 223.42043616], [1517208180000, 2.863e-05, 2.866e-05, 2.863e-05, 2.866e-05, 7668.71480733], [1517208240000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1824.042962], [1517208300000, 2.867e-05, 2.88e-05, 2.867e-05, 2.876e-05, 16529.25552185], [1517208360000, 2.88e-05, 2.88e-05, 2.867e-05, 2.867e-05, 20509.59207371], [1517208420000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 4427.55453361], [1517208480000, 2.864e-05, 2.884e-05, 2.864e-05, 2.884e-05, 10571.57175324], [1517208540000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 91.0922522], [1517208600000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1474.22673818], [1517208660000, 2.884e-05, 2.884e-05, 2.87e-05, 2.87e-05, 904.51514182], [1517208720000, 2.885e-05, 2.89e-05, 2.885e-05, 2.888e-05, 3281.16884748], [1517208780000, 2.888e-05, 2.888e-05, 2.883e-05, 2.883e-05, 3750.9893555], [1517208840000, 2.875e-05, 2.89e-05, 2.875e-05, 2.89e-05, 30791.20579485], [1517208900000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 6576.47707967], [1517208960000, 2.891e-05, 2.891e-05, 2.89e-05, 2.89e-05, 104660.07896834], [1517209020000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 49578.7252471], [1517209080000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 21649.66207703], [1517209140000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 4846.33882625], [1517209200000, 2.893e-05, 2.899e-05, 2.893e-05, 2.899e-05, 1789.4875994], [1517209260000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1638.27960281], [1517209320000, 2.894e-05, 2.894e-05, 2.89e-05, 2.89e-05, 9280.08302574], [1517209440000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 14306.43901054], [1517209500000, 2.894e-05, 2.894e-05, 2.892e-05, 2.892e-05, 2030.60946159], [1517209560000, 2.894e-05, 2.894e-05, 2.863e-05, 2.863e-05, 45612.00521508], [1517209620000, 2.889e-05, 2.89e-05, 2.85e-05, 2.89e-05, 27889.8440488], [1517209680000, 2.895e-05, 2.895e-05, 2.865e-05, 2.887e-05, 309.95808991], [1517209740000, 2.855e-05, 2.887e-05, 2.855e-05, 2.887e-05, 258.35113731], [1517209800000, 2.886e-05, 2.886e-05, 2.86e-05, 2.886e-05, 786.39609614], [1517209860000, 2.884e-05, 2.885e-05, 2.861e-05, 2.861e-05, 4563.05914359], [1517209920000, 2.863e-05, 2.883e-05, 2.861e-05, 2.883e-05, 2548.13864984], [1517209980000, 2.88e-05, 2.88e-05, 2.863e-05, 2.863e-05, 609.01470433], [1517210040000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 897.82887], [1517210100000, 2.88e-05, 2.882e-05, 2.88e-05, 2.882e-05, 10363.75150081], [1517210160000, 2.883e-05, 2.886e-05, 2.883e-05, 2.886e-05, 3192.97390231], [1517210220000, 2.887e-05, 2.9e-05, 2.886e-05, 2.9e-05, 21026.43427307], [1517210280000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 2633.45961889], [1517210340000, 2.899e-05, 2.899e-05, 2.886e-05, 2.899e-05, 16708.16954806], [1517210400000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1283.12534462], [1517210460000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 4328.50326694], [1517210580000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 6999.74299138], [1517210640000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 11009.47719185], [1517210700000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 217.09715247], [1517210760000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 21390.13177514], [1517210820000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 5374.34568127], [1517210880000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 243.17913606], [1517210940000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 3485.92838623], [1517211000000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 600.40386391], [1517211060000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 120.46444419], [1517211120000, 2.895e-05, 2.895e-05, 2.893e-05, 2.893e-05, 10601.20484816], [1517211180000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 436.53882741], [1517211240000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 4125.96395283], [1517211300000, 2.888e-05, 2.89e-05, 2.888e-05, 2.888e-05, 2731.08623571], [1517211360000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 11783.56784678], [1517211420000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2562.21506908], [1517211540000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 1228.97159569], [1517211600000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 124.4541602], [1517211780000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 808.0513806], [1517211840000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2698.00930089], [1517211900000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 302.60590782], [1517211960000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2609.75373576], [1517212020000, 2.891e-05, 2.892e-05, 2.891e-05, 2.891e-05, 8405.08435909], [1517212080000, 2.891e-05, 2.893e-05, 2.891e-05, 2.893e-05, 10165.64989952], [1517212140000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 5712.28367531], [1517212200000, 2.898e-05, 2.9e-05, 2.893e-05, 2.9e-05, 15099.05805789], [1517212260000, 2.9e-05, 2.902e-05, 2.9e-05, 2.902e-05, 6000.86195647], [1517212320000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1145.91668275], [1517212380000, 2.904e-05, 2.907e-05, 2.904e-05, 2.907e-05, 742.74948724], [1517212440000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 343.17675075], [1517212500000, 2.906e-05, 2.913e-05, 2.906e-05, 2.913e-05, 12037.29055398], [1517212560000, 2.914e-05, 2.92e-05, 2.914e-05, 2.92e-05, 26156.25007734], [1517212620000, 2.92e-05, 2.922e-05, 2.92e-05, 2.92e-05, 853.89087936], [1517212680000, 2.92e-05, 2.925e-05, 2.92e-05, 2.925e-05, 6966.57587963], [1517212740000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 30981.9217883], [1517212800000, 2.935e-05, 2.947e-05, 2.935e-05, 2.947e-05, 30756.28630577], [1517212860000, 2.944e-05, 2.95e-05, 2.895e-05, 2.901e-05, 19541.86644897], [1517212920000, 2.901e-05, 2.933e-05, 2.901e-05, 2.933e-05, 1008.27274832], [1517212980000, 2.93e-05, 2.93e-05, 2.903e-05, 2.905e-05, 3498.26607217], [1517213040000, 2.905e-05, 2.944e-05, 2.905e-05, 2.905e-05, 2953.6842911], [1517213100000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 5143.85074337], [1517213160000, 2.905e-05, 2.905e-05, 2.901e-05, 2.905e-05, 10876.06332578], [1517213220000, 2.904e-05, 2.944e-05, 2.904e-05, 2.944e-05, 8083.46603705], [1517213340000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 101.64741848], [1517213400000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 3711.72093876], [1517213460000, 2.931e-05, 2.932e-05, 2.906e-05, 2.906e-05, 3014.74019875], [1517213520000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 9619.87094211], [1517213580000, 2.932e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3896.77621701], [1517213640000, 2.942e-05, 2.942e-05, 2.933e-05, 2.933e-05, 7851.10035702], [1517213700000, 2.941e-05, 2.944e-05, 2.941e-05, 2.944e-05, 20963.82262208], [1517213760000, 2.944e-05, 2.949e-05, 2.942e-05, 2.949e-05, 7542.92976022], [1517213820000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 3430.08737903], [1517213880000, 2.943e-05, 2.952e-05, 2.943e-05, 2.951e-05, 5085.48591723], [1517213940000, 2.954e-05, 2.954e-05, 2.951e-05, 2.954e-05, 595.90891588], [1517214000000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 10880.00910948], [1517214060000, 2.961e-05, 2.962e-05, 2.951e-05, 2.951e-05, 7977.11662479], [1517214120000, 2.951e-05, 2.951e-05, 2.945e-05, 2.945e-05, 8931.95561245], [1517214180000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 5050.13231082], [1517214240000, 2.931e-05, 2.94e-05, 2.931e-05, 2.94e-05, 1833.37756293], [1517214300000, 2.931e-05, 2.944e-05, 2.931e-05, 2.931e-05, 1200.96497932], [1517214360000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 34.31715686], [1517214480000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 5130.56448575], [1517214540000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 11652.72144499], [1517214600000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2978.89379757], [1517214660000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 25.84860366], [1517214720000, 2.929e-05, 2.929e-05, 2.894e-05, 2.894e-05, 17500.0], [1517214780000, 2.92e-05, 2.92e-05, 2.9e-05, 2.9e-05, 257.1955391], [1517214840000, 2.902e-05, 2.903e-05, 2.896e-05, 2.896e-05, 7237.84031927], [1517214900000, 2.897e-05, 2.902e-05, 2.896e-05, 2.902e-05, 4320.31669071], [1517214960000, 2.902e-05, 2.92e-05, 2.9e-05, 2.919e-05, 879.77977309], [1517215080000, 2.905e-05, 2.919e-05, 2.9e-05, 2.918e-05, 5230.50157838], [1517215140000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2329.97184899], [1517215200000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 359.51984199], [1517215260000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 235.88087832], [1517215320000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 6740.55237675], [1517215380000, 2.894e-05, 2.894e-05, 2.882e-05, 2.885e-05, 8898.47485022], [1517215500000, 2.888e-05, 2.889e-05, 2.888e-05, 2.888e-05, 2822.96201321], [1517215560000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 2831.43905995], [1517215620000, 2.89e-05, 2.915e-05, 2.89e-05, 2.915e-05, 223.58363755], [1517215740000, 2.892e-05, 2.916e-05, 2.892e-05, 2.892e-05, 8966.53511959], [1517215980000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 10852.15050052], [1517216040000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 4276.58681582], [1517216100000, 2.89e-05, 2.89e-05, 2.879e-05, 2.879e-05, 7027.31105661], [1517216160000, 2.908e-05, 2.909e-05, 2.906e-05, 2.909e-05, 22503.2241892], [1517216220000, 2.909e-05, 2.914e-05, 2.909e-05, 2.909e-05, 2219.45814974], [1517216340000, 2.881e-05, 2.908e-05, 2.88e-05, 2.908e-05, 6464.14214643], [1517216400000, 2.908e-05, 2.908e-05, 2.881e-05, 2.881e-05, 547.10477073], [1517216460000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 3102.36003775], [1517216580000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 322.03702336], [1517216640000, 2.905e-05, 2.907e-05, 2.885e-05, 2.885e-05, 1770.85681045], [1517216700000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 7013.5998172], [1517216880000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1662.83527359], [1517216940000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 393.7654291], [1517217000000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 5303.73502405], [1517217060000, 2.899e-05, 2.899e-05, 2.884e-05, 2.884e-05, 363.32448458], [1517217120000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 6881.14878178], [1517217180000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 5759.91923279], [1517217240000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 25.04209023], [1517217300000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 163.10239721], [1517217360000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 40658.15150158], [1517217420000, 2.903e-05, 2.903e-05, 2.888e-05, 2.888e-05, 2670.59447096], [1517217480000, 2.888e-05, 2.888e-05, 2.884e-05, 2.888e-05, 18428.27226466], [1517217540000, 2.886e-05, 2.888e-05, 2.886e-05, 2.888e-05, 3113.93768214], [1517217600000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1690.44630017], [1517217660000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 100.15408587], [1517217720000, 2.888e-05, 2.888e-05, 2.887e-05, 2.888e-05, 20643.26097679], [1517217780000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 8353.54843208], [1517217840000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 513.1315094], [1517217960000, 2.888e-05, 2.888e-05, 2.87e-05, 2.87e-05, 34842.27721607], [1517218020000, 2.87e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2000.48307491], [1517218080000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 153.0029745], [1517218140000, 2.871e-05, 2.874e-05, 2.871e-05, 2.874e-05, 380.51916971], [1517218200000, 2.874e-05, 2.903e-05, 2.874e-05, 2.887e-05, 3657.72680248], [1517218260000, 2.887e-05, 2.887e-05, 2.87e-05, 2.87e-05, 33896.35028595], [1517218440000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 751.34964277], [1517218500000, 2.875e-05, 2.875e-05, 2.87e-05, 2.87e-05, 13259.55896052], [1517218560000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1077.00076198], [1517218620000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 29.0], [1517218680000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 504.73020222], [1517218740000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 315.62518953], [1517218800000, 2.88e-05, 2.901e-05, 2.88e-05, 2.901e-05, 7660.15499441], [1517218860000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 29.71255389], [1517218980000, 2.874e-05, 2.906e-05, 2.873e-05, 2.906e-05, 3337.42596125], [1517219100000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 1851.09295031], [1517219160000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 4924.04322871], [1517219220000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 23628.42320961], [1517219280000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 30.0], [1517219340000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 8104.94490488], [1517219400000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 24.71843479], [1517219460000, 2.899e-05, 2.9e-05, 2.898e-05, 2.898e-05, 986.71426347], [1517219520000, 2.899e-05, 2.899e-05, 2.898e-05, 2.898e-05, 5400.0], [1517219580000, 2.9e-05, 2.907e-05, 2.9e-05, 2.907e-05, 1801.05987691], [1517219640000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 2194.36359222], [1517219760000, 2.9e-05, 2.91e-05, 2.9e-05, 2.91e-05, 3961.42462711], [1517219880000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1655.56128676], [1517219940000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1503.328267], [1517220000000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 160.46882531], [1517220060000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1304.60773891], [1517220120000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 324.12887168], [1517220240000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 5510.34520706], [1517220300000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 3000.0], [1517220360000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 1157.57676374], [1517220420000, 2.906e-05, 2.912e-05, 2.906e-05, 2.912e-05, 5023.90297382], [1517220480000, 2.912e-05, 2.913e-05, 2.907e-05, 2.907e-05, 10385.16261477], [1517220540000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1027.60924513], [1517220600000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 782.16160575], [1517220660000, 2.912e-05, 2.915e-05, 2.912e-05, 2.912e-05, 3363.20640394], [1517220720000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 4684.4158431], [1517220780000, 2.907e-05, 2.907e-05, 2.9e-05, 2.9e-05, 429.30335444], [1517220840000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3439.65517241], [1517220900000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 5500.0], [1517220960000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 47.5732085], [1517221020000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 68.46886675], [1517221080000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 1210.66335683], [1517221140000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 1746.51567944], [1517221200000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 2198.03108305], [1517221260000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1102.34292104], [1517221320000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 10235.34237951], [1517221380000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 13496.36666981], [1517221440000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 7647.7166165], [1517221500000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 148.10132881], [1517221560000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 966.23298664], [1517221620000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 28.80181083], [1517221680000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 95.73868469], [1517221740000, 2.888e-05, 2.888e-05, 2.886e-05, 2.886e-05, 700.0], [1517221800000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 1993.86384954], [1517221860000, 2.899e-05, 2.899e-05, 2.891e-05, 2.899e-05, 443.65493541], [1517221920000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 9401.85771501], [1517221980000, 2.9e-05, 2.921e-05, 2.9e-05, 2.9e-05, 12083.40364076], [1517222040000, 2.901e-05, 2.928e-05, 2.901e-05, 2.917e-05, 3591.18640688], [1517222160000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 846.85372615], [1517222220000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 615.27673973], [1517222280000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 4547.18660808], [1517222340000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1527.87075312], [1517222400000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 31973.01841175], [1517222460000, 2.9e-05, 2.929e-05, 2.9e-05, 2.929e-05, 166.47154181], [1517222520000, 2.927e-05, 2.928e-05, 2.9e-05, 2.9e-05, 5571.37860822], [1517222580000, 2.902e-05, 2.902e-05, 2.9e-05, 2.902e-05, 5739.35109115], [1517222760000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 2000.0], [1517222820000, 2.908e-05, 2.908e-05, 2.902e-05, 2.902e-05, 5830.40805093], [1517222880000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 4679.49551793], [1517222940000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 1864.50470501], [1517223000000, 2.901e-05, 2.901e-05, 2.892e-05, 2.892e-05, 12984.79568056], [1517223060000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2966.04624331], [1517223120000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 3113.49375442], [1517223180000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 11945.86120021], [1517223240000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 5173.55414522], [1517223300000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 776.5793129], [1517223360000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 603.18210162], [1517223480000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 79.30993746], [1517223540000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 184.91565001], [1517223600000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 5611.18032158], [1517223660000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 118.58461926], [1517223720000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 23.49379361], [1517223780000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 27.50620639], [1517223840000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 4598.21356328], [1517223900000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 506.92821733], [1517223960000, 2.887e-05, 2.891e-05, 2.887e-05, 2.887e-05, 2856.80175171], [1517224020000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1790.02054371], [1517224080000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 5437.94069283], [1517224140000, 2.881e-05, 2.886e-05, 2.881e-05, 2.886e-05, 3869.92363763], [1517224260000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3146.57632783], [1517224320000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 500.0], [1517224380000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 7480.79965106], [1517224440000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1879.87233063], [1517224500000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1759.60120537], [1517224560000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 34.35566664], [1517224680000, 2.882e-05, 2.885e-05, 2.882e-05, 2.885e-05, 1255.09868848], [1517224740000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2657.66364658], [1517224860000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4853.80812342], [1517224980000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1261.49234972], [1517225040000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 492.67412794], [1517225160000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 280.6907851], [1517225220000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 442.71709329], [1517225280000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1022.2268653], [1517225340000, 2.886e-05, 2.89e-05, 2.886e-05, 2.89e-05, 307.30663307], [1517225400000, 2.892e-05, 2.9e-05, 2.892e-05, 2.892e-05, 3573.931034], [1517225460000, 2.893e-05, 2.9e-05, 2.893e-05, 2.9e-05, 2322.09736838], [1517225520000, 2.902e-05, 2.902e-05, 2.901e-05, 2.901e-05, 5180.00140756], [1517225580000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 2576.87145681], [1517225640000, 2.917e-05, 2.918e-05, 2.917e-05, 2.917e-05, 28432.98063002], [1517225700000, 2.918e-05, 2.929e-05, 2.918e-05, 2.929e-05, 14566.58014086], [1517225760000, 2.929e-05, 2.93e-05, 2.918e-05, 2.918e-05, 43068.26235101], [1517225820000, 2.931e-05, 2.933e-05, 2.931e-05, 2.931e-05, 11212.27050804], [1517225880000, 2.933e-05, 2.937e-05, 2.933e-05, 2.937e-05, 24080.99871855], [1517225940000, 2.934e-05, 2.941e-05, 2.934e-05, 2.941e-05, 40025.35272408], [1517226000000, 2.941e-05, 2.947e-05, 2.941e-05, 2.947e-05, 23452.3493802], [1517226060000, 2.947e-05, 2.948e-05, 2.947e-05, 2.948e-05, 8362.4477125], [1517226120000, 2.95e-05, 2.95e-05, 2.917e-05, 2.947e-05, 21124.06581679], [1517226180000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 39.84413588], [1517226240000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 24.59552657], [1517226300000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1515.99587203], [1517226360000, 2.918e-05, 2.948e-05, 2.918e-05, 2.948e-05, 15208.45748585], [1517226420000, 2.943e-05, 2.944e-05, 2.917e-05, 2.943e-05, 1768.09989593], [1517226480000, 2.917e-05, 2.942e-05, 2.917e-05, 2.942e-05, 1687.46708033], [1517226540000, 2.941e-05, 2.941e-05, 2.92e-05, 2.92e-05, 1574.30874867], [1517226600000, 2.924e-05, 2.94e-05, 2.919e-05, 2.94e-05, 5517.21588009], [1517226660000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2272.00358664], [1517226720000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2417.67136606], [1517226780000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 18.0], [1517226840000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 258.43736022], [1517226900000, 2.939e-05, 2.939e-05, 2.928e-05, 2.928e-05, 2652.98136786], [1517226960000, 2.92e-05, 2.938e-05, 2.92e-05, 2.922e-05, 464.4006666], [1517227020000, 2.924e-05, 2.939e-05, 2.924e-05, 2.937e-05, 1895.3669793], [1517227080000, 2.939e-05, 2.939e-05, 2.936e-05, 2.936e-05, 908.15336144], [1517227140000, 2.937e-05, 2.938e-05, 2.936e-05, 2.936e-05, 251.14450534], [1517227200000, 2.936e-05, 2.936e-05, 2.925e-05, 2.925e-05, 4945.45343261], [1517227260000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 66.01293846], [1517227320000, 2.922e-05, 2.925e-05, 2.92e-05, 2.925e-05, 3053.61422478], [1517227380000, 2.924e-05, 2.935e-05, 2.919e-05, 2.935e-05, 13907.19471294], [1517227500000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 943.96099619], [1517227560000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 5269.26512724], [1517227620000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1904.34297116], [1517227680000, 2.921e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5528.07911734], [1517227740000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 990.67975001], [1517227860000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 300.90100299], [1517227980000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 9568.46340431], [1517228040000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 172.9644468], [1517228100000, 2.927e-05, 2.935e-05, 2.927e-05, 2.935e-05, 33986.3713799], [1517228160000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 878.94360289], [1517228220000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 848.67571683], [1517228400000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 10540.85973412], [1517228460000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5631.78291721], [1517228520000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 22.17719471], [1517228580000, 2.92e-05, 2.922e-05, 2.9e-05, 2.9e-05, 70097.27548564], [1517228700000, 2.902e-05, 2.922e-05, 2.902e-05, 2.904e-05, 2606.12130304], [1517228820000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 97.62688941], [1517228940000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 13253.04314561], [1517229000000, 2.906e-05, 2.92e-05, 2.906e-05, 2.906e-05, 4189.27648931], [1517229180000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 37.684138], [1517229240000, 2.917e-05, 2.918e-05, 2.917e-05, 2.918e-05, 522.05024767], [1517229300000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 11841.17479044], [1517229420000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 11958.1712717], [1517229480000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 660.41722839], [1517229540000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1696.54391781], [1517229600000, 2.906e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5758.88665238], [1517229660000, 2.915e-05, 2.916e-05, 2.915e-05, 2.916e-05, 10758.01985699], [1517229720000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3211.84966212], [1517229780000, 2.906e-05, 2.908e-05, 2.906e-05, 2.906e-05, 10405.11360649], [1517229840000, 2.897e-05, 2.906e-05, 2.896e-05, 2.906e-05, 701.90225792], [1517229900000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 8652.98917142], [1517229960000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 219.669178], [1517230020000, 2.897e-05, 2.897e-05, 2.897e-05, 2.897e-05, 20.0], [1517230080000, 2.897e-05, 2.899e-05, 2.896e-05, 2.896e-05, 2486.29815423], [1517230140000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 100.0], [1517230200000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 21.54720271], [1517230260000, 2.906e-05, 2.922e-05, 2.906e-05, 2.92e-05, 275.75979869], [1517230320000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4885.46519953], [1517230380000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1781.62644092], [1517230440000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 31.3568067], [1517230500000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 1000.0], [1517230560000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 105.0], [1517230620000, 2.913e-05, 2.913e-05, 2.912e-05, 2.912e-05, 13619.19198964], [1517230680000, 2.912e-05, 2.918e-05, 2.912e-05, 2.918e-05, 13269.60151337], [1517230740000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 3649.66898711], [1517230800000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 6043.19326649], [1517230860000, 2.918e-05, 2.922e-05, 2.912e-05, 2.912e-05, 7008.97599931], [1517230920000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 217.03178648], [1517230980000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 6000.37167451], [1517231040000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 716.97652538], [1517231100000, 2.912e-05, 2.912e-05, 2.911e-05, 2.911e-05, 5909.06593174], [1517231160000, 2.911e-05, 2.919e-05, 2.909e-05, 2.919e-05, 27914.45804301], [1517231220000, 2.919e-05, 2.919e-05, 2.909e-05, 2.909e-05, 172.67693057], [1517231280000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 2269.33443717], [1517231340000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 1560.64624956], [1517231400000, 2.896e-05, 2.896e-05, 2.88e-05, 2.88e-05, 10930.09916644], [1517231460000, 2.884e-05, 2.895e-05, 2.884e-05, 2.884e-05, 370.04674273], [1517231520000, 2.884e-05, 2.906e-05, 2.884e-05, 2.906e-05, 23731.49902207], [1517231580000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 247.25036048], [1517231640000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1810.06648999], [1517231700000, 2.887e-05, 2.901e-05, 2.887e-05, 2.901e-05, 1925.83346981], [1517231760000, 2.905e-05, 2.906e-05, 2.902e-05, 2.902e-05, 8772.11321932], [1517231820000, 2.906e-05, 2.906e-05, 2.884e-05, 2.884e-05, 5558.18532086], [1517231880000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1454.1835461], [1517232000000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 5018.53388165], [1517232120000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 2750.79278707], [1517232180000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1794.85568845], [1517232240000, 2.885e-05, 2.901e-05, 2.885e-05, 2.901e-05, 2280.2440961], [1517232360000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 15968.07414553], [1517232420000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 4057.0], [1517232540000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 4747.25073872], [1517232600000, 2.902e-05, 2.905e-05, 2.902e-05, 2.904e-05, 1970.41530504], [1517232660000, 2.904e-05, 2.917e-05, 2.904e-05, 2.917e-05, 21195.10338265], [1517232720000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 114.03658119], [1517232780000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 184.37883013], [1517232840000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1714.29946065], [1517232900000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 7480.33993152], [1517232960000, 2.918e-05, 2.94e-05, 2.904e-05, 2.94e-05, 82267.48155486], [1517233020000, 2.932e-05, 2.94e-05, 2.932e-05, 2.94e-05, 21972.24285601], [1517233080000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 1386.4188872], [1517233140000, 2.939e-05, 2.94e-05, 2.92e-05, 2.939e-05, 35501.39724623], [1517233200000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 18622.9888539], [1517233260000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 1757.94601828], [1517233320000, 2.936e-05, 2.937e-05, 2.936e-05, 2.937e-05, 3412.8578992], [1517233380000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2266.09063048], [1517233440000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 3021.46965186], [1517233500000, 2.935e-05, 2.935e-05, 2.927e-05, 2.927e-05, 721.10107921], [1517233560000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 530.62400791], [1517233620000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 12451.12212359], [1517233680000, 2.932e-05, 2.933e-05, 2.932e-05, 2.933e-05, 2295.7466703], [1517233740000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 768.07459336], [1517233800000, 2.923e-05, 2.932e-05, 2.923e-05, 2.923e-05, 10169.07484542], [1517233860000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 2944.69900072], [1517233920000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 2639.42426291], [1517233980000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3836.49450144], [1517234100000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 2191.79032361], [1517234160000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1520.84033532], [1517234220000, 2.924e-05, 2.928e-05, 2.89e-05, 2.928e-05, 126803.17086703], [1517234280000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 2528.26855961], [1517234340000, 2.928e-05, 2.928e-05, 2.91e-05, 2.91e-05, 3705.30723471], [1517234580000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517234700000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 527.81000447], [1517234760000, 2.926e-05, 2.927e-05, 2.91e-05, 2.927e-05, 3510.65722481], [1517234820000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 3515.34185809], [1517235000000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 3474.67784246], [1517235060000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 43.82150068], [1517235120000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 54489.16186375], [1517235180000, 2.934e-05, 2.934e-05, 2.932e-05, 2.932e-05, 2027.65484707], [1517235240000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1300.0], [1517235300000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 7909.05444281], [1517235360000, 2.933e-05, 2.933e-05, 2.93e-05, 2.93e-05, 117.75584196], [1517235420000, 2.93e-05, 2.933e-05, 2.93e-05, 2.932e-05, 50787.11096533], [1517235480000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1502.2474152], [1517235540000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 798.25966991], [1517235600000, 2.925e-05, 2.925e-05, 2.916e-05, 2.916e-05, 3559.95318797], [1517235660000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 59.38940309], [1517235720000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 4752.7075081], [1517235780000, 2.902e-05, 2.916e-05, 2.885e-05, 2.916e-05, 44710.37269771], [1517235840000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 524.44794953], [1517235900000, 2.895e-05, 2.903e-05, 2.895e-05, 2.895e-05, 1634.36149174], [1517235960000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 19.28178047], [1517236020000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 5000.71821953], [1517236080000, 2.897e-05, 2.914e-05, 2.897e-05, 2.914e-05, 610.6807679], [1517236140000, 2.913e-05, 2.916e-05, 2.913e-05, 2.916e-05, 7137.82129474], [1517236200000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1086.79084616], [1517236260000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 224.15566023], [1517236320000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 150.47507885], [1517236440000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 419.71849005], [1517236500000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 655.03302744], [1517236620000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 345.68965517], [1517236680000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 69.59401801], [1517236800000, 2.908e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2443.08724264], [1517236860000, 2.914e-05, 2.917e-05, 2.914e-05, 2.917e-05, 3534.22255552], [1517236920000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 128.41891166], [1517236980000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 625.32181486], [1517237040000, 2.917e-05, 2.923e-05, 2.917e-05, 2.923e-05, 2206.74565389], [1517237100000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 220.94199342], [1517237160000, 2.923e-05, 2.923e-05, 2.916e-05, 2.916e-05, 2030.21745379], [1517237280000, 2.916e-05, 2.916e-05, 2.9e-05, 2.9e-05, 2636.92881375], [1517237340000, 2.905e-05, 2.916e-05, 2.899e-05, 2.916e-05, 16768.68325998], [1517237400000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 240.98467379], [1517237460000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 2213.87820219], [1517237520000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 1615.95511272], [1517237640000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 102.7597615], [1517237700000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 3407.55401371], [1517237760000, 2.923e-05, 2.933e-05, 2.923e-05, 2.933e-05, 13703.02893685], [1517237820000, 2.932e-05, 2.936e-05, 2.932e-05, 2.936e-05, 2145.2580072], [1517237880000, 2.935e-05, 2.938e-05, 2.935e-05, 2.936e-05, 8829.79978699], [1517237940000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 10428.10306866], [1517238000000, 2.939e-05, 2.941e-05, 2.939e-05, 2.939e-05, 8249.52374347], [1517238060000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1178.48720477], [1517238120000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 5430.09681458], [1517238180000, 2.94e-05, 2.94e-05, 2.937e-05, 2.937e-05, 6525.80702353], [1517238240000, 2.932e-05, 2.932e-05, 2.923e-05, 2.923e-05, 1667.92850351], [1517238300000, 2.923e-05, 2.941e-05, 2.922e-05, 2.941e-05, 8110.95725101], [1517238360000, 2.929e-05, 2.931e-05, 2.929e-05, 2.931e-05, 2282.08902816], [1517238420000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1224.09967811], [1517238480000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 19128.01452311], [1517238540000, 2.944e-05, 2.946e-05, 2.941e-05, 2.941e-05, 4803.09577486], [1517238600000, 2.941e-05, 2.941e-05, 2.917e-05, 2.94e-05, 3626.17136819], [1517238660000, 2.94e-05, 2.942e-05, 2.94e-05, 2.94e-05, 667.43019329], [1517238780000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 152.17602252], [1517238840000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 9365.85709917], [1517238900000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 322.52002721], [1517238960000, 2.94e-05, 2.944e-05, 2.94e-05, 2.944e-05, 9850.86866167], [1517239020000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 4561.76552686], [1517239080000, 2.944e-05, 2.945e-05, 2.944e-05, 2.944e-05, 10114.57704562], [1517239140000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 14325.14336794], [1517239200000, 2.946e-05, 2.947e-05, 2.942e-05, 2.947e-05, 2894.15814062], [1517239260000, 2.942e-05, 2.946e-05, 2.92e-05, 2.946e-05, 3957.20029867], [1517239320000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 332.00354529], [1517239440000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 503.21102399], [1517239560000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 110.55714042], [1517239620000, 2.941e-05, 2.941e-05, 2.93e-05, 2.93e-05, 3258.78078811], [1517239740000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1517239800000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 766.61], [1517239860000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 8479.25875553], [1517239920000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1201.03142348], [1517239980000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1760.0], [1517240040000, 2.93e-05, 2.93e-05, 2.925e-05, 2.926e-05, 8606.84585507], [1517240100000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 252.452], [1517240160000, 2.93e-05, 2.941e-05, 2.93e-05, 2.941e-05, 1417.92379336], [1517240220000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 711.5485679], [1517240280000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 14908.32650806], [1517240340000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 764.31084329], [1517240400000, 2.945e-05, 2.946e-05, 2.941e-05, 2.941e-05, 8787.16939011], [1517240460000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 52.96262893], [1517240520000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 171.92347466], [1517240580000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 566.62520408], [1517240640000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1766.81749228], [1517240700000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3694.23458842], [1517240760000, 2.944e-05, 2.944e-05, 2.943e-05, 2.943e-05, 38597.70823855], [1517240880000, 2.944e-05, 2.949e-05, 2.943e-05, 2.943e-05, 7185.32594448], [1517240940000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 350.38177425], [1517241000000, 2.949e-05, 2.949e-05, 2.945e-05, 2.945e-05, 1038.25136204], [1517241060000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 603.92309526], [1517241120000, 2.945e-05, 2.945e-05, 2.944e-05, 2.944e-05, 182.72460396], [1517241180000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 509.42016774], [1517241240000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 4475.41854756], [1517241300000, 2.948e-05, 2.95e-05, 2.917e-05, 2.917e-05, 11982.50864422], [1517241360000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 595.79119996], [1517241420000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7811.88503212], [1517241480000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 3246.51219407], [1517241540000, 2.949e-05, 2.95e-05, 2.949e-05, 2.95e-05, 1786.78929794], [1517241600000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1507.38863859], [1517241660000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 763.95803018], [1517241720000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1413.4482693], [1517241780000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 254.25914323], [1517241840000, 2.949e-05, 2.949e-05, 2.948e-05, 2.949e-05, 1148.48894712], [1517241900000, 2.932e-05, 2.945e-05, 2.931e-05, 2.945e-05, 1163.43905655], [1517241960000, 2.945e-05, 2.945e-05, 2.931e-05, 2.945e-05, 2554.03404252], [1517242020000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1497.47329469], [1517242080000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 145.0], [1517242140000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 1534.33705863], [1517242200000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 135.34367471], [1517242260000, 2.931e-05, 2.943e-05, 2.931e-05, 2.943e-05, 724.38442432], [1517242320000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1058.32989623], [1517242380000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 212.51560192], [1517242440000, 2.933e-05, 2.933e-05, 2.921e-05, 2.921e-05, 3117.7349035], [1517242560000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 42.0122257], [1517242620000, 2.922e-05, 2.935e-05, 2.921e-05, 2.921e-05, 3782.27683624], [1517242740000, 2.921e-05, 2.943e-05, 2.921e-05, 2.943e-05, 3997.83444118], [1517242800000, 2.943e-05, 2.945e-05, 2.943e-05, 2.943e-05, 6930.91920015], [1517242860000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 340.0], [1517242920000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 108.89286194], [1517243040000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 590.76898476], [1517243100000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 469.34457256], [1517243160000, 2.93e-05, 2.945e-05, 2.93e-05, 2.945e-05, 246.92158578], [1517243220000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 1099.22888269], [1517243340000, 2.945e-05, 2.961e-05, 2.931e-05, 2.961e-05, 64940.5251059], [1517243400000, 2.961e-05, 2.98e-05, 2.955e-05, 2.98e-05, 39498.64836132], [1517243460000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 9554.30740904], [1517243520000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 5630.04147453], [1517243580000, 2.955e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4613.04205708], [1517243640000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 6045.31584444], [1517243700000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 11046.88895679], [1517243760000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 3158.36262165], [1517243820000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 319.94], [1517243880000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 11924.69591615], [1517243940000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 3591.80259802], [1517244060000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 244.75524476], [1517244120000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 1815.43958164], [1517244180000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 8150.80886501], [1517244240000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 935.35046771], [1517244300000, 2.956e-05, 2.956e-05, 2.941e-05, 2.941e-05, 8336.22113601], [1517244360000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 49.7876098], [1517244420000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 2995.0491176], [1517244540000, 2.95e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2026.06049607], [1517244600000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 171.61682754], [1517244660000, 2.95e-05, 2.955e-05, 2.942e-05, 2.943e-05, 2887.16677001], [1517244720000, 2.945e-05, 2.945e-05, 2.943e-05, 2.944e-05, 10391.120142], [1517244780000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 1439.51771342], [1517244840000, 2.945e-05, 2.946e-05, 2.945e-05, 2.946e-05, 178.28531957], [1517244900000, 2.946e-05, 2.956e-05, 2.944e-05, 2.956e-05, 3652.61359965], [1517244960000, 2.955e-05, 2.956e-05, 2.955e-05, 2.956e-05, 1308.66837026], [1517245020000, 2.956e-05, 2.956e-05, 2.942e-05, 2.942e-05, 5476.19609693], [1517245140000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 490.70424478], [1517245200000, 2.963e-05, 2.964e-05, 2.963e-05, 2.963e-05, 10974.68686859], [1517245260000, 2.964e-05, 2.969e-05, 2.964e-05, 2.969e-05, 3169.40651544], [1517245320000, 2.965e-05, 2.975e-05, 2.965e-05, 2.975e-05, 3218.43204707], [1517245380000, 2.975e-05, 2.983e-05, 2.975e-05, 2.983e-05, 32177.13917668], [1517245440000, 2.983e-05, 2.988e-05, 2.983e-05, 2.988e-05, 3081.34429032], [1517245500000, 2.987e-05, 2.988e-05, 2.983e-05, 2.983e-05, 4896.18178197], [1517245560000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 5379.52639881], [1517245620000, 2.987e-05, 2.988e-05, 2.987e-05, 2.988e-05, 5023.41514524], [1517245680000, 2.989e-05, 2.994e-05, 2.989e-05, 2.993e-05, 21348.1111013], [1517245740000, 2.994e-05, 2.995e-05, 2.993e-05, 2.993e-05, 7636.06251597], [1517245800000, 2.992e-05, 2.993e-05, 2.99e-05, 2.99e-05, 10137.57793737], [1517245860000, 2.99e-05, 2.991e-05, 2.99e-05, 2.991e-05, 1333.97594279], [1517245920000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14433.86881214], [1517245980000, 2.989e-05, 2.99e-05, 2.989e-05, 2.989e-05, 2703.73220582], [1517246040000, 2.989e-05, 2.989e-05, 2.97e-05, 2.989e-05, 7019.00862141], [1517246100000, 2.989e-05, 2.989e-05, 2.984e-05, 2.984e-05, 3698.54815364], [1517246160000, 2.971e-05, 2.973e-05, 2.971e-05, 2.973e-05, 753.23689475], [1517246220000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 30566.04281227], [1517246340000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 2306.7073996], [1517246400000, 2.989e-05, 2.989e-05, 2.973e-05, 2.988e-05, 6734.219287], [1517246460000, 2.988e-05, 2.988e-05, 2.974e-05, 2.988e-05, 4269.10752066], [1517246520000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 965.96293736], [1517246580000, 2.975e-05, 2.979e-05, 2.975e-05, 2.979e-05, 5836.50742228], [1517246640000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 792.77098702], [1517246700000, 2.979e-05, 2.979e-05, 2.974e-05, 2.974e-05, 9743.27734399], [1517246760000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1001.35108076], [1517246820000, 2.974e-05, 2.99e-05, 2.974e-05, 2.99e-05, 15312.67424276], [1517246880000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 1677.73426285], [1517246940000, 2.99e-05, 2.99e-05, 2.986e-05, 2.986e-05, 11078.27110494], [1517247000000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 571.35361203], [1517247060000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 67.0], [1517247120000, 2.98e-05, 2.98e-05, 2.975e-05, 2.98e-05, 1175.1512166], [1517247180000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 24.46696129], [1517247240000, 2.985e-05, 2.989e-05, 2.976e-05, 2.976e-05, 5465.18580444], [1517247300000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1170.56040875], [1517247360000, 2.975e-05, 2.976e-05, 2.974e-05, 2.976e-05, 8150.05356343], [1517247420000, 2.976e-05, 2.98e-05, 2.974e-05, 2.98e-05, 4485.30647259], [1517247480000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 2998.14932068], [1517247600000, 2.976e-05, 2.976e-05, 2.974e-05, 2.974e-05, 5526.87881146], [1517247660000, 2.974e-05, 2.976e-05, 2.974e-05, 2.974e-05, 9950.95884191], [1517247720000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 886.99271879], [1517247780000, 2.973e-05, 2.976e-05, 2.973e-05, 2.976e-05, 9448.63162496], [1517247840000, 2.976e-05, 2.985e-05, 2.976e-05, 2.985e-05, 3096.57328224], [1517247900000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1122.56117407], [1517247960000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2882.35342881], [1517248020000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 672.55892256], [1517248080000, 2.97e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3031.12855595], [1517248140000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 4883.93439422], [1517248200000, 2.964e-05, 2.974e-05, 2.964e-05, 2.974e-05, 6505.26372422], [1517248260000, 2.965e-05, 2.973e-05, 2.965e-05, 2.965e-05, 2100.301003], [1517248320000, 2.965e-05, 2.973e-05, 2.964e-05, 2.967e-05, 8703.20548609], [1517248380000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 477.04332389], [1517248440000, 2.967e-05, 2.967e-05, 2.965e-05, 2.965e-05, 2588.87261912], [1517248500000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3051.79479631], [1517248560000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3566.40064811], [1517248620000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 736.59527403], [1517248680000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 5640.61700012], [1517248800000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 271.10202054], [1517248860000, 2.95e-05, 2.965e-05, 2.95e-05, 2.95e-05, 128752.80114053], [1517248920000, 2.95e-05, 2.951e-05, 2.95e-05, 2.951e-05, 1487.06016995], [1517248980000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 3042.7460898], [1517249040000, 2.95e-05, 2.95e-05, 2.944e-05, 2.95e-05, 1114.20188846], [1517249100000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 33.89830508], [1517249160000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 38.89112093], [1517249220000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 2737.17536158], [1517249280000, 2.95e-05, 2.95e-05, 2.945e-05, 2.945e-05, 25119.47155125], [1517249340000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2675.13802681], [1517249400000, 2.96e-05, 2.965e-05, 2.96e-05, 2.965e-05, 2412.86811159], [1517249460000, 2.965e-05, 2.966e-05, 2.965e-05, 2.966e-05, 80.60370152], [1517249520000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 84.26019548], [1517249580000, 2.967e-05, 2.977e-05, 2.966e-05, 2.977e-05, 6288.53345549], [1517249640000, 2.977e-05, 2.987e-05, 2.975e-05, 2.984e-05, 35034.45869607], [1517249700000, 2.984e-05, 2.987e-05, 2.984e-05, 2.987e-05, 32158.80982038], [1517249820000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 177.669476], [1517249880000, 2.979e-05, 2.987e-05, 2.979e-05, 2.987e-05, 40982.26361011], [1517249940000, 2.987e-05, 2.988e-05, 2.981e-05, 2.981e-05, 2472.88716958], [1517250060000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 1342.70093992], [1517250120000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 636.40467035], [1517250180000, 2.965e-05, 2.965e-05, 2.964e-05, 2.965e-05, 932.0227676], [1517250240000, 2.986e-05, 2.988e-05, 2.986e-05, 2.988e-05, 16109.51807394], [1517250300000, 2.988e-05, 2.989e-05, 2.963e-05, 2.989e-05, 23852.98415361], [1517250420000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 805.63324682], [1517250540000, 2.986e-05, 2.986e-05, 2.963e-05, 2.963e-05, 118907.62462702], [1517250660000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 45.50307962], [1517250720000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 7913.95701342], [1517250780000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 455.29131298], [1517250840000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 84.57748246], [1517250900000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3551.95715089], [1517251140000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1348.10245628], [1517251200000, 2.958e-05, 2.97e-05, 2.958e-05, 2.959e-05, 7216.90298664], [1517251260000, 2.965e-05, 2.965e-05, 2.96e-05, 2.965e-05, 10155.58880687], [1517251320000, 2.965e-05, 2.965e-05, 2.952e-05, 2.952e-05, 10413.25702563], [1517251380000, 2.951e-05, 2.951e-05, 2.949e-05, 2.949e-05, 6278.5533753], [1517251440000, 2.943e-05, 2.949e-05, 2.943e-05, 2.943e-05, 5343.05890419], [1517251500000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 290.49129534], [1517251560000, 2.943e-05, 2.958e-05, 2.922e-05, 2.958e-05, 51637.60997628], [1517251620000, 2.958e-05, 2.958e-05, 2.952e-05, 2.952e-05, 226.13653303], [1517251680000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 55.40350372], [1517251740000, 2.952e-05, 2.978e-05, 2.936e-05, 2.955e-05, 3108.61854054], [1517251800000, 2.944e-05, 2.96e-05, 2.944e-05, 2.96e-05, 6790.16709693], [1517251860000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3050.85629753], [1517251920000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1563.15061064], [1517251980000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1770.96510583], [1517252040000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 641.23116383], [1517252100000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 159.05714307], [1517252160000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2562.06426194], [1517252220000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 17.34581508], [1517252280000, 2.942e-05, 2.942e-05, 2.928e-05, 2.93e-05, 38051.85550159], [1517252340000, 2.925e-05, 2.925e-05, 2.903e-05, 2.903e-05, 92082.73407992], [1517252400000, 2.929e-05, 2.929e-05, 2.911e-05, 2.911e-05, 3087.38808921], [1517252460000, 2.92e-05, 2.929e-05, 2.92e-05, 2.921e-05, 1607.07306779], [1517252520000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 77.84570766], [1517252580000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 20982.55661662], [1517252640000, 2.922e-05, 2.941e-05, 2.922e-05, 2.941e-05, 15647.64635766], [1517252700000, 2.947e-05, 2.959e-05, 2.922e-05, 2.95e-05, 1515.34371316], [1517252820000, 2.946e-05, 2.948e-05, 2.946e-05, 2.948e-05, 111.97830876], [1517252880000, 2.935e-05, 2.935e-05, 2.922e-05, 2.922e-05, 1438.68433312], [1517252940000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 359.93660519], [1517253000000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 3427.79301687], [1517253060000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 732.31293425], [1517253180000, 2.92e-05, 2.92e-05, 2.91e-05, 2.91e-05, 8117.49285569], [1517253240000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.27921771], [1517253300000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 3396.86723132], [1517253360000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2455.61443878], [1517253420000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1952.13647421], [1517253480000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 131.41891845], [1517253540000, 2.92e-05, 2.92e-05, 2.912e-05, 2.912e-05, 568.726369], [1517253600000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 298.00831282], [1517253720000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 304.98015175], [1517253780000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 464.14002208], [1517253840000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 2852.36138384], [1517253900000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 40.668716], [1517253960000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 1842.84495996], [1517254020000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 954.76345991], [1517254080000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 5041.10408437], [1517254140000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 9780.6498649], [1517254200000, 2.912e-05, 2.943e-05, 2.912e-05, 2.942e-05, 1024.55409222], [1517254320000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 46.99452952], [1517254440000, 2.93e-05, 2.93e-05, 2.912e-05, 2.912e-05, 2200.76180808], [1517254560000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 10376.31180961], [1517254620000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 8649.15617589], [1517254680000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 238.20891457], [1517254800000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 112.07337884], [1517254860000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 1189.6784224], [1517254920000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 266.46183381], [1517254980000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 73.35352971], [1517255040000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 11018.49135695], [1517255100000, 2.915e-05, 2.93e-05, 2.915e-05, 2.93e-05, 1339.58426633], [1517255160000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 533.12696215], [1517255220000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2000.0], [1517255280000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 5479.39417998], [1517255340000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 646.57595608], [1517255400000, 2.917e-05, 2.928e-05, 2.917e-05, 2.917e-05, 18409.13005265], [1517255460000, 2.917e-05, 2.917e-05, 2.916e-05, 2.916e-05, 7086.3751844], [1517255520000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 1642.04547003], [1517255580000, 2.915e-05, 2.917e-05, 2.915e-05, 2.917e-05, 3191.35753512], [1517255640000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 136.14556443], [1517255700000, 2.917e-05, 2.917e-05, 2.915e-05, 2.915e-05, 217.02964898], [1517255760000, 2.915e-05, 2.915e-05, 2.908e-05, 2.908e-05, 13593.3024949], [1517255820000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1245.86159], [1517255880000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 21.25471374], [1517255940000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 2071.59596798], [1517256000000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 4269.93626771], [1517256060000, 2.907e-05, 2.916e-05, 2.907e-05, 2.916e-05, 712.65663566], [1517256180000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 921.54557941], [1517256240000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 145.9960907], [1517256300000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 10300.15628377], [1517256420000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1391.89059346], [1517256480000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 12126.57219949], [1517256540000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 29016.280355], [1517256780000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 60054.70990601], [1517256840000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 2438.39162854], [1517256900000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 2018.48007949], [1517256960000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 57.7251065], [1517257020000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1044.88674105], [1517257080000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1e-06], [1517257260000, 2.909e-05, 2.909e-05, 2.908e-05, 2.908e-05, 600.10561009], [1517257320000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3887.33375608], [1517257380000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 42.42169629], [1517257500000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3036.7766132], [1517257560000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 4450.02661751], [1517257620000, 2.929e-05, 2.946e-05, 2.929e-05, 2.946e-05, 27442.33710398], [1517257740000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 169.29735234], [1517257800000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 48.93921346], [1517257860000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 37.38953093], [1517258040000, 2.94e-05, 2.942e-05, 2.94e-05, 2.942e-05, 3397.62462797], [1517258100000, 2.943e-05, 2.943e-05, 2.942e-05, 2.942e-05, 1284.63953259], [1517258220000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 1212.85743362], [1517258340000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 72.5193874], [1517258400000, 2.931e-05, 2.941e-05, 2.931e-05, 2.941e-05, 136.83841006], [1517258460000, 2.941e-05, 2.941e-05, 2.929e-05, 2.929e-05, 59809.44558799], [1517258520000, 2.929e-05, 2.929e-05, 2.918e-05, 2.918e-05, 286.00649344], [1517258580000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 41.11115361], [1517258640000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 10.07548251], [1517258760000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 2950.39620678], [1517258880000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1069.33581503], [1517258940000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 925.85283039], [1517259000000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 30.35822707], [1517259060000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 207.48666637], [1517259180000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 23.18778722], [1517259240000, 2.923e-05, 2.939e-05, 2.923e-05, 2.939e-05, 783.91586674], [1517259300000, 2.939e-05, 2.939e-05, 2.924e-05, 2.924e-05, 1173.07240869], [1517259480000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 3123.17999766], [1517259600000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 23000.0], [1517259660000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 961.56769497], [1517259840000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 332.03888786], [1517259900000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 4569.90593296], [1517259960000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 29.41943648], [1517260020000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1246.42275596], [1517260080000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 20122.599182], [1517260140000, 2.926e-05, 2.938e-05, 2.924e-05, 2.938e-05, 27623.97465506], [1517260260000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 6222.30828895], [1517260320000, 2.937e-05, 2.941e-05, 2.925e-05, 2.941e-05, 9988.47756877], [1517260380000, 2.942e-05, 2.943e-05, 2.942e-05, 2.943e-05, 1873.20824159], [1517260440000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 3002.58683145], [1517260560000, 2.942e-05, 2.942e-05, 2.926e-05, 2.942e-05, 1605.13159623], [1517260620000, 2.93e-05, 2.94e-05, 2.927e-05, 2.94e-05, 1775.88990155], [1517260680000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 2615.84575975], [1517260740000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 4280.39969102], [1517260800000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 8272.69875127], [1517260860000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 51486.30267664], [1517260920000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 22112.30122036], [1517260980000, 2.923e-05, 2.923e-05, 2.921e-05, 2.921e-05, 644.00842803], [1517261040000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 2854.83389322], [1517261220000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4291.94464606], [1517261280000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 803.25530725], [1517261340000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 520.85916446], [1517261400000, 2.92e-05, 2.94e-05, 2.92e-05, 2.94e-05, 1089.35392594], [1517261520000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 213.42191838], [1517261580000, 2.92e-05, 2.927e-05, 2.915e-05, 2.916e-05, 2144.301003], [1517261640000, 2.915e-05, 2.916e-05, 2.914e-05, 2.914e-05, 29576.18087629], [1517261700000, 2.914e-05, 2.915e-05, 2.911e-05, 2.915e-05, 2999.89604529], [1517261760000, 2.915e-05, 2.927e-05, 2.908e-05, 2.908e-05, 9788.4315169], [1517261820000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 116.56032972], [1517261880000, 2.927e-05, 2.94e-05, 2.908e-05, 2.908e-05, 15651.91717641], [1517261940000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 395.26808292], [1517262000000, 2.908e-05, 2.926e-05, 2.908e-05, 2.926e-05, 5287.84199142], [1517262060000, 2.927e-05, 2.932e-05, 2.908e-05, 2.908e-05, 5216.94138555], [1517262120000, 2.937e-05, 2.937e-05, 2.908e-05, 2.908e-05, 388.4657017], [1517262180000, 2.909e-05, 2.937e-05, 2.909e-05, 2.937e-05, 7568.9051107], [1517262240000, 2.937e-05, 2.949e-05, 2.937e-05, 2.941e-05, 41868.59217862], [1517262300000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 141.27083112], [1517262360000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 3886.25429146], [1517262420000, 2.945e-05, 2.945e-05, 2.922e-05, 2.922e-05, 490.55763265], [1517262480000, 2.922e-05, 2.942e-05, 2.922e-05, 2.922e-05, 19138.55008411], [1517262540000, 2.922e-05, 2.922e-05, 2.9e-05, 2.922e-05, 16452.90281269], [1517262600000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5363.26022725], [1517262720000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1285.26242921], [1517262840000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5184.61625], [1517262900000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1198.1167221], [1517262960000, 2.919e-05, 2.922e-05, 2.919e-05, 2.922e-05, 9885.82991786], [1517263020000, 2.922e-05, 2.922e-05, 2.91e-05, 2.922e-05, 3930.30598108], [1517263080000, 2.91e-05, 2.922e-05, 2.91e-05, 2.922e-05, 2119.84241927], [1517263140000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2223.18766737], [1517263200000, 2.922e-05, 2.922e-05, 2.917e-05, 2.917e-05, 5985.3836834], [1517263260000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1527.79788499], [1517263320000, 2.93e-05, 2.933e-05, 2.93e-05, 2.931e-05, 82773.11066998], [1517263380000, 2.933e-05, 2.948e-05, 2.931e-05, 2.947e-05, 20632.48584976], [1517263440000, 2.946e-05, 2.947e-05, 2.931e-05, 2.931e-05, 16850.02737095], [1517263500000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 7844.01335468], [1517263560000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 769.41544367], [1517263620000, 2.932e-05, 2.943e-05, 2.932e-05, 2.943e-05, 6186.31324494], [1517263680000, 2.943e-05, 2.943e-05, 2.932e-05, 2.932e-05, 7654.06744202], [1517263740000, 2.932e-05, 2.95e-05, 2.932e-05, 2.95e-05, 21907.71185501], [1517263800000, 2.949e-05, 2.959e-05, 2.949e-05, 2.959e-05, 43548.01417132], [1517263860000, 2.959e-05, 2.971e-05, 2.959e-05, 2.971e-05, 51850.09324153], [1517263920000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 49225.8119502], [1517263980000, 2.971e-05, 2.976e-05, 2.971e-05, 2.976e-05, 6167.02874113], [1517264040000, 2.978e-05, 2.986e-05, 2.978e-05, 2.979e-05, 88223.76513639], [1517264100000, 2.986e-05, 2.986e-05, 2.979e-05, 2.979e-05, 3809.02260871], [1517264160000, 2.979e-05, 2.985e-05, 2.894e-05, 2.957e-05, 130882.58285148], [1517264220000, 2.957e-05, 2.957e-05, 2.949e-05, 2.949e-05, 3910.29518565], [1517264400000, 2.945e-05, 2.945e-05, 2.943e-05, 2.943e-05, 8112.01312861], [1517264460000, 2.938e-05, 2.942e-05, 2.931e-05, 2.942e-05, 12466.18378229], [1517264520000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 925.01072267], [1517264580000, 2.938e-05, 2.944e-05, 2.938e-05, 2.944e-05, 2372.50741218], [1517264640000, 2.947e-05, 2.957e-05, 2.946e-05, 2.957e-05, 1175.79127264], [1517264700000, 2.96e-05, 2.97e-05, 2.96e-05, 2.97e-05, 8058.60678278], [1517264760000, 2.971e-05, 2.973e-05, 2.971e-05, 2.972e-05, 24497.90336549], [1517264820000, 2.972e-05, 2.974e-05, 2.972e-05, 2.974e-05, 10688.10966889], [1517264880000, 2.973e-05, 2.979e-05, 2.97e-05, 2.977e-05, 10167.2945182], [1517264940000, 2.977e-05, 2.977e-05, 2.941e-05, 2.977e-05, 22158.72818693], [1517265000000, 2.978e-05, 2.979e-05, 2.977e-05, 2.978e-05, 3559.36721167], [1517265060000, 2.978e-05, 2.979e-05, 2.977e-05, 2.977e-05, 19868.76459402], [1517265120000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 2308.74716201], [1517265180000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 15211.48331077], [1517265240000, 2.981e-05, 2.983e-05, 2.98e-05, 2.983e-05, 14217.51278398], [1517265300000, 2.983e-05, 2.983e-05, 2.978e-05, 2.983e-05, 5864.29958225], [1517265360000, 2.983e-05, 2.983e-05, 2.978e-05, 2.978e-05, 18576.4111527], [1517265420000, 2.978e-05, 2.978e-05, 2.957e-05, 2.957e-05, 4039.28300762], [1517265480000, 2.974e-05, 2.977e-05, 2.957e-05, 2.977e-05, 8799.21741044], [1517265540000, 2.975e-05, 2.986e-05, 2.958e-05, 2.986e-05, 36133.23530295], [1517265600000, 2.986e-05, 2.989e-05, 2.986e-05, 2.986e-05, 24461.82605618], [1517265660000, 2.989e-05, 2.989e-05, 2.964e-05, 2.987e-05, 20603.9302087], [1517265720000, 2.987e-05, 2.993e-05, 2.987e-05, 2.993e-05, 16574.56622673], [1517265780000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 17737.09571584], [1517265840000, 2.993e-05, 3e-05, 2.993e-05, 2.999e-05, 333003.77428898], [1517265900000, 2.999e-05, 3.017e-05, 2.994e-05, 3.015e-05, 194855.13416006], [1517265960000, 3.012e-05, 3.018e-05, 3.012e-05, 3.018e-05, 89681.15270928], [1517266020000, 3.019e-05, 3.045e-05, 3.018e-05, 3.045e-05, 93334.1979615], [1517266080000, 3.045e-05, 3.07e-05, 3.044e-05, 3.064e-05, 269445.76592663], [1517266140000, 3.064e-05, 3.067e-05, 3.021e-05, 3.024e-05, 260938.8588856], [1517266200000, 3.044e-05, 3.066e-05, 3.044e-05, 3.047e-05, 23712.67702544], [1517266260000, 3.062e-05, 3.063e-05, 3.047e-05, 3.05e-05, 14539.54983028], [1517266320000, 3.054e-05, 3.074e-05, 3.05e-05, 3.074e-05, 172500.425569], [1517266380000, 3.074e-05, 3.085e-05, 3.074e-05, 3.082e-05, 116530.0503386], [1517266440000, 3.082e-05, 3.091e-05, 3.082e-05, 3.091e-05, 102572.46068429], [1517266500000, 3.091e-05, 3.092e-05, 3.047e-05, 3.074e-05, 101712.88714641], [1517266560000, 3.051e-05, 3.074e-05, 3.05e-05, 3.052e-05, 56603.449144], [1517266620000, 3.072e-05, 3.085e-05, 3.05e-05, 3.075e-05, 76321.64489278], [1517266680000, 3.075e-05, 3.093e-05, 3.074e-05, 3.092e-05, 74322.30357457], [1517266740000, 3.092e-05, 3.1e-05, 3.092e-05, 3.098e-05, 91077.64699913], [1517266800000, 3.1e-05, 3.1e-05, 3.046e-05, 3.046e-05, 180545.1697575], [1517266860000, 3.046e-05, 3.062e-05, 3.023e-05, 3.025e-05, 70609.933064], [1517266920000, 3.025e-05, 3.044e-05, 3.01e-05, 3.01e-05, 155676.50881489], [1517266980000, 3.011e-05, 3.04e-05, 3e-05, 3e-05, 43014.61915864], [1517267040000, 2.999e-05, 3.038e-05, 2.995e-05, 3.037e-05, 86117.01950529], [1517267100000, 3.034e-05, 3.034e-05, 3.024e-05, 3.033e-05, 9195.76509768], [1517267160000, 3.031e-05, 3.033e-05, 2.976e-05, 2.976e-05, 46743.59116175], [1517267220000, 2.977e-05, 2.986e-05, 2.966e-05, 2.966e-05, 50651.14316997], [1517267280000, 2.968e-05, 2.986e-05, 2.967e-05, 2.971e-05, 10945.16559025], [1517267340000, 2.971e-05, 2.975e-05, 2.97e-05, 2.971e-05, 17762.47792807], [1517267400000, 2.971e-05, 2.971e-05, 2.967e-05, 2.97e-05, 4871.28091177], [1517267460000, 2.968e-05, 2.968e-05, 2.96e-05, 2.965e-05, 48320.84729157], [1517267520000, 2.965e-05, 2.965e-05, 2.951e-05, 2.958e-05, 167493.82820634], [1517267580000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 15244.7830629], [1517267640000, 2.956e-05, 2.956e-05, 2.955e-05, 2.956e-05, 22754.299572], [1517267700000, 2.956e-05, 2.958e-05, 2.955e-05, 2.958e-05, 2555.36379726], [1517267760000, 2.959e-05, 2.989e-05, 2.959e-05, 2.989e-05, 5647.12453979], [1517267820000, 2.988e-05, 2.999e-05, 2.988e-05, 2.99e-05, 14876.40617995], [1517267880000, 2.989e-05, 2.989e-05, 2.963e-05, 2.977e-05, 55771.38167975], [1517267940000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 65213.37460714], [1517268000000, 2.98e-05, 2.98e-05, 2.963e-05, 2.98e-05, 59072.8856196], [1517268060000, 2.964e-05, 2.988e-05, 2.952e-05, 2.988e-05, 65360.68314289], [1517268120000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 5079.93232932], [1517268180000, 2.98e-05, 2.98e-05, 2.963e-05, 2.963e-05, 4326.07378854], [1517268240000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2103.54278238], [1517268300000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4248.29804682], [1517268360000, 2.984e-05, 2.984e-05, 2.983e-05, 2.983e-05, 4787.45158072], [1517268420000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 8859.19504297], [1517268480000, 2.987e-05, 2.987e-05, 2.963e-05, 2.985e-05, 26983.13633582], [1517268540000, 2.986e-05, 3e-05, 2.986e-05, 3e-05, 18354.61248598], [1517268600000, 3e-05, 3.01e-05, 2.987e-05, 2.99e-05, 5534.30112622], [1517268660000, 2.99e-05, 3e-05, 2.99e-05, 3e-05, 12902.32886224], [1517268720000, 3.01e-05, 3.01e-05, 3e-05, 3e-05, 4774.79155894], [1517268780000, 2.998e-05, 3.01e-05, 2.99e-05, 2.991e-05, 16145.42763131], [1517268840000, 2.992e-05, 3.01e-05, 2.992e-05, 3.01e-05, 2927.859023], [1517268900000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 21904.91146129], [1517268960000, 3.015e-05, 3.029e-05, 3.014e-05, 3.014e-05, 55849.90936593], [1517269020000, 3.018e-05, 3.018e-05, 3.014e-05, 3.018e-05, 18546.04241065], [1517269080000, 2.999e-05, 3.018e-05, 2.992e-05, 2.992e-05, 16752.63775259], [1517269140000, 2.998e-05, 2.998e-05, 2.993e-05, 2.993e-05, 4502.37587607], [1517269200000, 2.994e-05, 2.997e-05, 2.994e-05, 2.994e-05, 20479.02068597], [1517269260000, 2.998e-05, 2.998e-05, 2.994e-05, 2.994e-05, 191.98830184], [1517269320000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 59854.18523777], [1517269380000, 2.992e-05, 2.992e-05, 2.989e-05, 2.989e-05, 58037.63369202], [1517269440000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 5415.94129074], [1517269500000, 2.987e-05, 2.989e-05, 2.975e-05, 2.975e-05, 3976.04752229], [1517269560000, 2.975e-05, 2.984e-05, 2.974e-05, 2.984e-05, 25087.60080513], [1517269620000, 2.975e-05, 2.975e-05, 2.958e-05, 2.958e-05, 8628.41653678], [1517269680000, 2.96e-05, 2.975e-05, 2.955e-05, 2.958e-05, 9359.44418017], [1517269740000, 2.975e-05, 2.975e-05, 2.96e-05, 2.975e-05, 12225.44467393], [1517269800000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 6643.43754565], [1517269860000, 2.987e-05, 3.017e-05, 2.987e-05, 3.017e-05, 20614.05146794], [1517269920000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 861.91883475], [1517270040000, 3.012e-05, 3.014e-05, 3.012e-05, 3.013e-05, 6665.94871858], [1517270100000, 3.014e-05, 3.014e-05, 3.014e-05, 3.014e-05, 1766.60777412], [1517270160000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 957.86157391], [1517270220000, 3.012e-05, 3.013e-05, 2.978e-05, 3.013e-05, 3290.2364532], [1517270280000, 2.98e-05, 2.98e-05, 2.978e-05, 2.978e-05, 1993.58353021], [1517270340000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 97.9644468], [1517270400000, 3.007e-05, 3.013e-05, 2.98e-05, 2.98e-05, 5680.92531384], [1517270460000, 2.984e-05, 2.984e-05, 2.975e-05, 2.975e-05, 18518.79259981], [1517270520000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 6157.62516982], [1517270580000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 100.0], [1517270640000, 3.004e-05, 3.005e-05, 2.99e-05, 2.99e-05, 11542.26036043], [1517270700000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 4792.80767304], [1517270760000, 3.005e-05, 3.005e-05, 2.99e-05, 2.99e-05, 3694.08602838], [1517270820000, 2.99e-05, 3.015e-05, 2.99e-05, 3.015e-05, 37451.60522191], [1517270880000, 2.986e-05, 2.992e-05, 2.986e-05, 2.992e-05, 2909.9353798], [1517270940000, 3.013e-05, 3.013e-05, 2.99e-05, 2.99e-05, 1829.63839216], [1517271000000, 2.99e-05, 3.012e-05, 2.99e-05, 3.012e-05, 11326.97033897], [1517271060000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 2172.00738542], [1517271120000, 2.99e-05, 3.011e-05, 2.99e-05, 2.99e-05, 3967.43205955], [1517271180000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 15037.73985651], [1517271240000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 592.39074911], [1517271300000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 346.18250292], [1517271360000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 172.2072404], [1517271420000, 3e-05, 3.012e-05, 3e-05, 3.012e-05, 24951.68528919], [1517271480000, 2.999e-05, 2.999e-05, 2.993e-05, 2.999e-05, 1358.08580871], [1517271540000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 5073.85364118], [1517271600000, 2.999e-05, 3.01e-05, 2.999e-05, 2.999e-05, 27986.57632674], [1517271660000, 3e-05, 3e-05, 2.999e-05, 2.999e-05, 14286.75318143], [1517271720000, 2.999e-05, 2.999e-05, 2.985e-05, 2.985e-05, 16988.9024535], [1517271780000, 2.979e-05, 2.979e-05, 2.964e-05, 2.966e-05, 7744.65763882], [1517271840000, 2.966e-05, 2.966e-05, 2.964e-05, 2.964e-05, 2106.21313012], [1517271900000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4211.08427029], [1517271960000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 61514.63381002], [1517272020000, 2.95e-05, 2.951e-05, 2.937e-05, 2.951e-05, 28095.77507635], [1517272080000, 2.937e-05, 2.949e-05, 2.937e-05, 2.937e-05, 10728.73609036], [1517272140000, 2.937e-05, 2.949e-05, 2.912e-05, 2.949e-05, 172481.5946175], [1517272200000, 2.949e-05, 2.949e-05, 2.937e-05, 2.937e-05, 12891.4055445], [1517272260000, 2.937e-05, 2.949e-05, 2.931e-05, 2.947e-05, 12940.10915077], [1517272320000, 2.947e-05, 2.948e-05, 2.931e-05, 2.947e-05, 31238.36183917], [1517272380000, 2.947e-05, 2.951e-05, 2.941e-05, 2.951e-05, 141654.77158353], [1517272440000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 69.34213094], [1517272500000, 2.95e-05, 2.95e-05, 2.949e-05, 2.949e-05, 593.47246597], [1517272560000, 2.946e-05, 2.95e-05, 2.946e-05, 2.946e-05, 747.52007528], [1517272620000, 2.941e-05, 2.95e-05, 2.941e-05, 2.95e-05, 4172.06513729], [1517272680000, 2.95e-05, 2.957e-05, 2.95e-05, 2.956e-05, 9420.27059377], [1517272740000, 2.956e-05, 2.961e-05, 2.951e-05, 2.96e-05, 7449.73966717], [1517272800000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 4503.95542307], [1517272860000, 2.992e-05, 2.992e-05, 2.975e-05, 2.978e-05, 14557.80474911], [1517272920000, 2.978e-05, 2.994e-05, 2.978e-05, 2.993e-05, 8615.98133236], [1517272980000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 49587.63703536], [1517273040000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 8394.39740951], [1517273100000, 2.98e-05, 2.991e-05, 2.969e-05, 2.991e-05, 7489.07765018], [1517273160000, 2.991e-05, 2.991e-05, 2.965e-05, 2.969e-05, 2399.56710492], [1517273220000, 2.971e-05, 2.971e-05, 2.967e-05, 2.969e-05, 10342.16771469], [1517273280000, 2.969e-05, 2.989e-05, 2.969e-05, 2.989e-05, 10815.08067838], [1517273340000, 2.972e-05, 2.972e-05, 2.971e-05, 2.971e-05, 908.62364441], [1517273400000, 2.971e-05, 2.971e-05, 2.966e-05, 2.967e-05, 21982.33900468], [1517273460000, 2.988e-05, 2.988e-05, 2.968e-05, 2.988e-05, 1936.94693111], [1517273520000, 2.988e-05, 2.988e-05, 2.966e-05, 2.968e-05, 8538.42791139], [1517273580000, 2.988e-05, 2.988e-05, 2.968e-05, 2.975e-05, 8377.74231091], [1517273640000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 5962.77919228], [1517273700000, 2.989e-05, 2.997e-05, 2.989e-05, 2.989e-05, 5085.00244524], [1517273760000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 1483.09213235], [1517273820000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1877.421557], [1517273880000, 2.991e-05, 2.999e-05, 2.991e-05, 2.999e-05, 11209.45880582], [1517273940000, 2.999e-05, 2.999e-05, 2.997e-05, 2.999e-05, 737.07199207], [1517274000000, 2.997e-05, 2.997e-05, 2.992e-05, 2.992e-05, 9257.26904074], [1517274060000, 2.992e-05, 2.992e-05, 2.991e-05, 2.992e-05, 14130.01766692], [1517274120000, 2.991e-05, 2.996e-05, 2.991e-05, 2.991e-05, 17732.95809556], [1517274180000, 2.991e-05, 3e-05, 2.991e-05, 3e-05, 28634.9713941], [1517274240000, 3e-05, 3e-05, 2.991e-05, 2.991e-05, 747.11734814], [1517274300000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 29.10437809], [1517274360000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 19702.158745], [1517274420000, 2.989e-05, 2.989e-05, 2.975e-05, 2.98e-05, 259.17108285], [1517274480000, 2.975e-05, 2.98e-05, 2.975e-05, 2.975e-05, 395.17501787], [1517274600000, 2.98e-05, 2.989e-05, 2.975e-05, 2.989e-05, 18904.47413057], [1517274660000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1708.61771745], [1517274720000, 2.977e-05, 2.98e-05, 2.967e-05, 2.968e-05, 22393.05918608], [1517274780000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 5593.98689896], [1517274840000, 2.97e-05, 2.98e-05, 2.97e-05, 2.98e-05, 5835.62827517], [1517274900000, 2.987e-05, 2.987e-05, 2.975e-05, 2.975e-05, 961.17122472], [1517274960000, 2.979e-05, 2.988e-05, 2.979e-05, 2.987e-05, 6864.78145954], [1517275020000, 2.976e-05, 2.98e-05, 2.968e-05, 2.98e-05, 18187.54121407], [1517275080000, 2.969e-05, 2.969e-05, 2.968e-05, 2.968e-05, 3064.22549932], [1517275140000, 2.977e-05, 2.977e-05, 2.968e-05, 2.968e-05, 18682.88871599], [1517275200000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2000.0], [1517275260000, 2.979e-05, 2.979e-05, 2.969e-05, 2.969e-05, 2144.56293119], [1517275320000, 2.968e-05, 2.977e-05, 2.968e-05, 2.977e-05, 5664.9860381], [1517275380000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3600.0], [1517275440000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 1168.25974403], [1517275500000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 16823.32994613], [1517275560000, 2.977e-05, 2.977e-05, 2.97e-05, 2.97e-05, 4028.52074941], [1517275620000, 2.971e-05, 2.977e-05, 2.971e-05, 2.977e-05, 189.66045548], [1517275680000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 20000.0], [1517275740000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 1170.52049299], [1517275800000, 2.973e-05, 2.973e-05, 2.971e-05, 2.971e-05, 6033.06570766], [1517275860000, 2.971e-05, 2.98e-05, 2.971e-05, 2.98e-05, 44918.60136038], [1517275920000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 43.28918404], [1517275980000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 12022.03817838], [1517276100000, 2.972e-05, 2.977e-05, 2.97e-05, 2.97e-05, 7562.54279581], [1517276160000, 2.97e-05, 2.97e-05, 2.968e-05, 2.968e-05, 5815.11238122], [1517276220000, 2.967e-05, 2.967e-05, 2.966e-05, 2.966e-05, 8809.03116605], [1517276280000, 2.966e-05, 2.966e-05, 2.965e-05, 2.965e-05, 3140.90146502], [1517276340000, 2.954e-05, 2.954e-05, 2.954e-05, 2.954e-05, 114.12693812], [1517276400000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 13829.91264688], [1517276460000, 2.954e-05, 2.954e-05, 2.952e-05, 2.952e-05, 7794.63686128], [1517276520000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 4179.75890136], [1517276580000, 2.952e-05, 2.989e-05, 2.952e-05, 2.989e-05, 3931.15654983], [1517276640000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 82.60056128], [1517276700000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 389.43873128], [1517276760000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 300.0], [1517276820000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4936.96799544], [1517276880000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 95.19749764], [1517276940000, 2.954e-05, 2.988e-05, 2.953e-05, 2.975e-05, 33113.2651013], [1517277000000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 6075.38335433], [1517277120000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 9733.48305868], [1517277180000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 10926.39279422], [1517277240000, 2.96e-05, 2.96e-05, 2.959e-05, 2.959e-05, 906.27594396], [1517277300000, 2.962e-05, 2.962e-05, 2.962e-05, 2.962e-05, 144.63976495], [1517277360000, 2.961e-05, 2.961e-05, 2.961e-05, 2.961e-05, 1032.9002179], [1517277420000, 2.961e-05, 2.976e-05, 2.961e-05, 2.976e-05, 4472.34432935], [1517277480000, 2.962e-05, 2.962e-05, 2.961e-05, 2.962e-05, 1185.56621089], [1517277540000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 50.4032258], [1517277660000, 2.974e-05, 2.975e-05, 2.959e-05, 2.959e-05, 95720.83720434], [1517277720000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 533.7973264], [1517277780000, 2.959e-05, 2.959e-05, 2.958e-05, 2.958e-05, 2415.09611139], [1517277840000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 3808.91156366], [1517277900000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 11012.10555017], [1517277960000, 2.955e-05, 2.955e-05, 2.95e-05, 2.95e-05, 40009.53337794], [1517278020000, 2.95e-05, 2.951e-05, 2.945e-05, 2.951e-05, 24532.90881946], [1517278080000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 708.99343811], [1517278140000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 2169.19285871], [1517278200000, 2.951e-05, 2.955e-05, 2.951e-05, 2.955e-05, 13118.06878487], [1517278260000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 833.07971385], [1517278320000, 2.951e-05, 2.954e-05, 2.95e-05, 2.954e-05, 4266.61471502], [1517278380000, 2.954e-05, 2.963e-05, 2.939e-05, 2.963e-05, 30897.83976462], [1517278500000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 14119.09845004], [1517278560000, 2.95e-05, 2.95e-05, 2.939e-05, 2.939e-05, 23979.59723615], [1517278620000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 2585.14088459], [1517278680000, 2.95e-05, 2.952e-05, 2.95e-05, 2.95e-05, 9830.63299399], [1517278740000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7264.73738833], [1517278800000, 2.948e-05, 2.948e-05, 2.933e-05, 2.933e-05, 13207.33650946], [1517278860000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1654.34975711], [1517278980000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 24232.1481963], [1517279040000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 2339.3179101], [1517279100000, 2.938e-05, 2.938e-05, 2.934e-05, 2.935e-05, 5449.61077195], [1517279220000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 831.22301633], [1517279280000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 46.05726186], [1517279340000, 2.935e-05, 2.935e-05, 2.933e-05, 2.933e-05, 13460.11716408], [1517279400000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 18148.68835792], [1517279460000, 2.937e-05, 2.947e-05, 2.935e-05, 2.947e-05, 3059.52902065], [1517279520000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 108.02559261], [1517279580000, 2.937e-05, 2.937e-05, 2.936e-05, 2.937e-05, 6472.46588802], [1517279640000, 2.937e-05, 2.94e-05, 2.937e-05, 2.937e-05, 10899.58431126], [1517279700000, 2.941e-05, 2.945e-05, 2.941e-05, 2.941e-05, 3977.40741861], [1517279760000, 2.945e-05, 2.945e-05, 2.941e-05, 2.941e-05, 1785.3406849], [1517279820000, 2.941e-05, 2.941e-05, 2.937e-05, 2.94e-05, 4191.06240768], [1517279880000, 2.94e-05, 2.94e-05, 2.938e-05, 2.938e-05, 4956.37448779], [1517279940000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 1000.0], [1517280000000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 41515.72333817], [1517280060000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 5388.85655545], [1517280120000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 952.90936304], [1517280180000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 33961.17085334], [1517280300000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 3334.34662972], [1517280360000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 59.0], [1517280420000, 2.94e-05, 2.941e-05, 2.939e-05, 2.941e-05, 8940.87036536], [1517280480000, 2.941e-05, 2.95e-05, 2.939e-05, 2.95e-05, 12760.08827817], [1517280540000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 432.36979724], [1517280600000, 2.942e-05, 2.943e-05, 2.941e-05, 2.943e-05, 4751.95306617], [1517280660000, 2.941e-05, 2.943e-05, 2.94e-05, 2.943e-05, 6171.76930284], [1517280720000, 2.943e-05, 2.945e-05, 2.939e-05, 2.939e-05, 18639.95934136], [1517280780000, 2.939e-05, 2.943e-05, 2.939e-05, 2.943e-05, 4053.09528974], [1517280840000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 14753.93082061], [1517280900000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 1126.66916956], [1517280960000, 2.94e-05, 2.949e-05, 2.94e-05, 2.949e-05, 1376.83074484], [1517281020000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 3236.44476944], [1517281080000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 349.77632662], [1517281140000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 26716.60098483], [1517281200000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 427.71054261], [1517281260000, 2.945e-05, 2.949e-05, 2.945e-05, 2.948e-05, 8303.39636676], [1517281320000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 748.2070768], [1517281380000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 2586.03098333], [1517281440000, 2.94e-05, 2.947e-05, 2.94e-05, 2.941e-05, 22215.80426427], [1517281500000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 120.0], [1517281560000, 2.946e-05, 2.947e-05, 2.942e-05, 2.942e-05, 8921.44954987], [1517281620000, 2.943e-05, 2.948e-05, 2.942e-05, 2.948e-05, 14597.22861538], [1517281680000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 265.7115691], [1517281740000, 2.942e-05, 2.948e-05, 2.942e-05, 2.948e-05, 17854.15664535], [1517281800000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 46.43544295], [1517281920000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 674.79335318], [1517281980000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 2369.31180479], [1517282040000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 200.0], [1517282100000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 21009.02430963], [1517282160000, 2.945e-05, 2.947e-05, 2.945e-05, 2.946e-05, 3445.89071933], [1517282220000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 941.39511518], [1517282280000, 2.947e-05, 2.95e-05, 2.947e-05, 2.95e-05, 5452.23155043], [1517282340000, 2.962e-05, 2.962e-05, 2.954e-05, 2.962e-05, 28081.64100156], [1517282400000, 2.955e-05, 2.962e-05, 2.955e-05, 2.962e-05, 10803.80945761], [1517282460000, 2.963e-05, 2.967e-05, 2.963e-05, 2.964e-05, 7989.3891919], [1517282520000, 2.961e-05, 2.963e-05, 2.961e-05, 2.963e-05, 2145.90498713], [1517282580000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 7405.2761591], [1517282640000, 2.967e-05, 2.98e-05, 2.967e-05, 2.98e-05, 20832.05500131], [1517282700000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 2521.73188758], [1517282760000, 2.976e-05, 2.979e-05, 2.976e-05, 2.979e-05, 1578.48385478], [1517282820000, 2.968e-05, 2.976e-05, 2.967e-05, 2.975e-05, 10259.69456241], [1517282880000, 2.974e-05, 2.974e-05, 2.968e-05, 2.968e-05, 176.53607367], [1517282940000, 2.974e-05, 2.974e-05, 2.968e-05, 2.972e-05, 6146.71277368], [1517283000000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 13317.13611684], [1517283060000, 2.968e-05, 2.972e-05, 2.968e-05, 2.972e-05, 65652.69905215], [1517283120000, 2.974e-05, 2.975e-05, 2.972e-05, 2.972e-05, 5013.12673731], [1517283180000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3599.63950087], [1517283240000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 77.32254849], [1517283300000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 906.53138658], [1517283360000, 2.976e-05, 2.989e-05, 2.976e-05, 2.989e-05, 6043.31859249], [1517283420000, 2.989e-05, 2.999e-05, 2.975e-05, 2.975e-05, 9367.89006536], [1517283480000, 2.975e-05, 2.997e-05, 2.975e-05, 2.997e-05, 14270.08761932], [1517283540000, 2.996e-05, 3e-05, 2.996e-05, 3e-05, 9116.7657158], [1517283600000, 2.999e-05, 3e-05, 2.999e-05, 3e-05, 28766.58150263], [1517283660000, 3e-05, 3.009e-05, 2.976e-05, 2.976e-05, 17865.9473056], [1517283720000, 2.996e-05, 3.002e-05, 2.996e-05, 3.002e-05, 7530.85248972], [1517283780000, 3.005e-05, 3.009e-05, 3.001e-05, 3.007e-05, 22430.70986021], [1517283840000, 3.001e-05, 3.007e-05, 3.001e-05, 3.007e-05, 4963.90421007], [1517283900000, 3.007e-05, 3.011e-05, 3.001e-05, 3.001e-05, 9972.9188985], [1517283960000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2314.75064418], [1517284020000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2651.83743626], [1517284080000, 3.01e-05, 3.017e-05, 3.01e-05, 3.017e-05, 38837.2337784], [1517284140000, 3.011e-05, 3.011e-05, 3.001e-05, 3.001e-05, 15446.46516363], [1517284200000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
\ No newline at end of file
+[[1516423980000, 2.72e-05, 2.72e-05, 2.706e-05, 2.715e-05, 67615.02103143], [1516424040000, 2.707e-05, 2.715e-05, 2.707e-05, 2.714e-05, 19535.01722903], [1516424100000, 2.715e-05, 2.715e-05, 2.707e-05, 2.714e-05, 29513.51070932], [1516424160000, 2.714e-05, 2.737e-05, 2.714e-05, 2.714e-05, 18080.8090287], [1516424220000, 2.714e-05, 2.734e-05, 2.714e-05, 2.717e-05, 6765.87412545], [1516424280000, 2.72e-05, 2.72e-05, 2.717e-05, 2.717e-05, 48413.8624814], [1516424340000, 2.717e-05, 2.74e-05, 2.717e-05, 2.717e-05, 42507.22822852], [1516424400000, 2.717e-05, 2.717e-05, 2.706e-05, 2.706e-05, 52702.91226626], [1516424460000, 2.705e-05, 2.706e-05, 2.69e-05, 2.69e-05, 42591.16487894], [1516424520000, 2.69e-05, 2.69e-05, 2.68e-05, 2.686e-05, 111549.76277544], [1516424580000, 2.678e-05, 2.69e-05, 2.677e-05, 2.677e-05, 19529.50295453], [1516424640000, 2.675e-05, 2.69e-05, 2.673e-05, 2.69e-05, 16974.9246021], [1516424700000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 7542.90960284], [1516424760000, 2.675e-05, 2.681e-05, 2.673e-05, 2.675e-05, 15424.0767228], [1516424820000, 2.678e-05, 2.68e-05, 2.676e-05, 2.677e-05, 4416.56695932], [1516424880000, 2.68e-05, 2.681e-05, 2.677e-05, 2.681e-05, 28797.71035894], [1516424940000, 2.677e-05, 2.681e-05, 2.677e-05, 2.679e-05, 5765.02131265], [1516425000000, 2.681e-05, 2.681e-05, 2.669e-05, 2.669e-05, 13077.42940054], [1516425060000, 2.67e-05, 2.675e-05, 2.668e-05, 2.668e-05, 22570.8947177], [1516425120000, 2.666e-05, 2.676e-05, 2.646e-05, 2.676e-05, 33633.49146757], [1516425180000, 2.66e-05, 2.69e-05, 2.66e-05, 2.689e-05, 5211.26373158], [1516425240000, 2.689e-05, 2.689e-05, 2.687e-05, 2.687e-05, 1101.88720556], [1516425300000, 2.655e-05, 2.667e-05, 2.655e-05, 2.656e-05, 2872.26098056], [1516425360000, 2.655e-05, 2.666e-05, 2.655e-05, 2.666e-05, 6138.07482666], [1516425420000, 2.666e-05, 2.666e-05, 2.655e-05, 2.655e-05, 9156.06359065], [1516425480000, 2.655e-05, 2.664e-05, 2.65e-05, 2.65e-05, 7892.73662703], [1516425540000, 2.65e-05, 2.655e-05, 2.65e-05, 2.651e-05, 26247.84269994], [1516425600000, 2.651e-05, 2.684e-05, 2.65e-05, 2.684e-05, 10577.18289632], [1516425660000, 2.659e-05, 2.681e-05, 2.659e-05, 2.659e-05, 692.90770718], [1516425720000, 2.67e-05, 2.67e-05, 2.646e-05, 2.654e-05, 23429.80699743], [1516425780000, 2.658e-05, 2.658e-05, 2.654e-05, 2.658e-05, 4594.15675429], [1516425840000, 2.654e-05, 2.659e-05, 2.654e-05, 2.659e-05, 10972.79753262], [1516425900000, 2.659e-05, 2.659e-05, 2.646e-05, 2.658e-05, 18278.21444893], [1516425960000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 188.11136192], [1516426020000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 7092.44383398], [1516426080000, 2.656e-05, 2.656e-05, 2.65e-05, 2.653e-05, 2878.98756584], [1516426140000, 2.653e-05, 2.657e-05, 2.646e-05, 2.657e-05, 7199.09258562], [1516426200000, 2.658e-05, 2.658e-05, 2.65e-05, 2.65e-05, 7965.55880148], [1516426260000, 2.65e-05, 2.65e-05, 2.647e-05, 2.647e-05, 14166.17003889], [1516426320000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 11213.12791273], [1516426380000, 2.647e-05, 2.658e-05, 2.646e-05, 2.658e-05, 42346.4869197], [1516426440000, 2.658e-05, 2.658e-05, 2.647e-05, 2.647e-05, 3827.19056517], [1516426500000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 4571.2868818], [1516426560000, 2.647e-05, 2.658e-05, 2.647e-05, 2.658e-05, 2844.21640215], [1516426620000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 49.05538776], [1516426680000, 2.648e-05, 2.649e-05, 2.648e-05, 2.649e-05, 43392.47244759], [1516426740000, 2.649e-05, 2.649e-05, 2.648e-05, 2.648e-05, 30791.85539937], [1516426800000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 700.47436167], [1516426860000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 22444.9830913], [1516426920000, 2.648e-05, 2.649e-05, 2.635e-05, 2.635e-05, 25449.47652378], [1516426980000, 2.635e-05, 2.64e-05, 2.633e-05, 2.635e-05, 6333.80052332], [1516427040000, 2.633e-05, 2.639e-05, 2.63e-05, 2.632e-05, 122550.82447139], [1516427100000, 2.628e-05, 2.628e-05, 2.611e-05, 2.611e-05, 110286.19258354], [1516427160000, 2.613e-05, 2.632e-05, 2.613e-05, 2.632e-05, 30677.43527949], [1516427220000, 2.616e-05, 2.632e-05, 2.616e-05, 2.632e-05, 10568.80902125], [1516427280000, 2.635e-05, 2.635e-05, 2.631e-05, 2.632e-05, 14731.83515196], [1516427340000, 2.616e-05, 2.632e-05, 2.61e-05, 2.631e-05, 78930.3257632], [1516427400000, 2.611e-05, 2.63e-05, 2.611e-05, 2.614e-05, 20980.08008569], [1516427460000, 2.615e-05, 2.639e-05, 2.614e-05, 2.638e-05, 76550.11781456], [1516427520000, 2.639e-05, 2.639e-05, 2.638e-05, 2.638e-05, 4182.16216184], [1516427580000, 2.639e-05, 2.639e-05, 2.625e-05, 2.626e-05, 2429.133604], [1516427640000, 2.63e-05, 2.635e-05, 2.63e-05, 2.63e-05, 3119.97033507], [1516427700000, 2.63e-05, 2.639e-05, 2.628e-05, 2.628e-05, 23914.34704465], [1516427760000, 2.628e-05, 2.645e-05, 2.626e-05, 2.626e-05, 77385.60153092], [1516427820000, 2.631e-05, 2.644e-05, 2.631e-05, 2.644e-05, 5257.25948739], [1516427880000, 2.643e-05, 2.645e-05, 2.643e-05, 2.645e-05, 8594.2992982], [1516427940000, 2.645e-05, 2.649e-05, 2.645e-05, 2.649e-05, 9270.99112187], [1516428000000, 2.649e-05, 2.649e-05, 2.645e-05, 2.645e-05, 11376.72958497], [1516428060000, 2.646e-05, 2.646e-05, 2.645e-05, 2.645e-05, 5158.65770361], [1516428120000, 2.645e-05, 2.649e-05, 2.645e-05, 2.648e-05, 10249.2658512], [1516428180000, 2.648e-05, 2.648e-05, 2.648e-05, 2.648e-05, 9928.84942949], [1516428240000, 2.648e-05, 2.653e-05, 2.648e-05, 2.653e-05, 2760.56384782], [1516428300000, 2.656e-05, 2.656e-05, 2.653e-05, 2.653e-05, 3220.13179289], [1516428360000, 2.652e-05, 2.656e-05, 2.652e-05, 2.655e-05, 4502.79139239], [1516428420000, 2.655e-05, 2.659e-05, 2.655e-05, 2.659e-05, 25917.19970797], [1516428480000, 2.655e-05, 2.67e-05, 2.655e-05, 2.67e-05, 18568.16739818], [1516428540000, 2.674e-05, 2.694e-05, 2.674e-05, 2.681e-05, 3214.12935694], [1516428600000, 2.694e-05, 2.701e-05, 2.684e-05, 2.684e-05, 10602.56481973], [1516428660000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 18.93653811], [1516428720000, 2.701e-05, 2.709e-05, 2.686e-05, 2.709e-05, 52784.48895758], [1516428780000, 2.708e-05, 2.717e-05, 2.708e-05, 2.709e-05, 9952.88799549], [1516428840000, 2.709e-05, 2.717e-05, 2.708e-05, 2.709e-05, 11437.26883141], [1516428900000, 2.709e-05, 2.72e-05, 2.709e-05, 2.709e-05, 13761.61055048], [1516428960000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 2318.03033843], [1516429020000, 2.717e-05, 2.717e-05, 2.698e-05, 2.701e-05, 7391.85475499], [1516429080000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 37327.49543386], [1516429140000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 14345.55405099], [1516429200000, 2.684e-05, 2.685e-05, 2.68e-05, 2.684e-05, 16051.42978678], [1516429260000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 6487.53149991], [1516429320000, 2.684e-05, 2.699e-05, 2.675e-05, 2.699e-05, 21982.5852105], [1516429380000, 2.701e-05, 2.713e-05, 2.701e-05, 2.713e-05, 3300.29294812], [1516429440000, 2.715e-05, 2.727e-05, 2.715e-05, 2.715e-05, 31436.15285483], [1516429500000, 2.715e-05, 2.715e-05, 2.697e-05, 2.697e-05, 100.0], [1516429560000, 2.697e-05, 2.715e-05, 2.68e-05, 2.68e-05, 4816.63952882], [1516429620000, 2.681e-05, 2.681e-05, 2.674e-05, 2.674e-05, 10941.7337306], [1516429680000, 2.68e-05, 2.71e-05, 2.674e-05, 2.677e-05, 15987.54122726], [1516429740000, 2.7e-05, 2.712e-05, 2.7e-05, 2.712e-05, 2085.64869977], [1516429800000, 2.711e-05, 2.712e-05, 2.709e-05, 2.712e-05, 9207.00215118], [1516429860000, 2.719e-05, 2.719e-05, 2.717e-05, 2.718e-05, 1354.31080261], [1516429920000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 8834.63471799], [1516429980000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 290.56646168], [1516430040000, 2.716e-05, 2.728e-05, 2.716e-05, 2.728e-05, 110690.36303304], [1516430100000, 2.728e-05, 2.737e-05, 2.728e-05, 2.737e-05, 22389.67589052], [1516430160000, 2.737e-05, 2.737e-05, 2.719e-05, 2.719e-05, 41382.59618075], [1516430220000, 2.714e-05, 2.714e-05, 2.69e-05, 2.69e-05, 6181.25149442], [1516430340000, 2.691e-05, 2.712e-05, 2.691e-05, 2.691e-05, 17767.2595075], [1516430400000, 2.692e-05, 2.692e-05, 2.692e-05, 2.692e-05, 3465.01648575], [1516430460000, 2.708e-05, 2.724e-05, 2.708e-05, 2.724e-05, 9794.66727821], [1516430520000, 2.712e-05, 2.725e-05, 2.712e-05, 2.725e-05, 11279.78476356], [1516430580000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 109.0], [1516430640000, 2.721e-05, 2.746e-05, 2.721e-05, 2.729e-05, 71722.55789284], [1516430700000, 2.73e-05, 2.747e-05, 2.729e-05, 2.747e-05, 4698.0768049], [1516430880000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 8735.00235218], [1516430940000, 2.734e-05, 2.737e-05, 2.731e-05, 2.737e-05, 156953.95384868], [1516431000000, 2.737e-05, 2.737e-05, 2.712e-05, 2.713e-05, 29171.39774014], [1516431120000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 4893.99428078], [1516431180000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6774.80809586], [1516431240000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3630.855454], [1516431300000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 96.47757835], [1516431420000, 2.712e-05, 2.715e-05, 2.712e-05, 2.715e-05, 1765.2762635], [1516431480000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 1823.95246776], [1516431540000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 1509.35230538], [1516431660000, 2.719e-05, 2.722e-05, 2.719e-05, 2.722e-05, 1789.50343257], [1516431720000, 2.723e-05, 2.743e-05, 2.723e-05, 2.733e-05, 8042.04847232], [1516431780000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 1731.85344127], [1516431840000, 2.731e-05, 2.732e-05, 2.731e-05, 2.732e-05, 206.05002866], [1516431900000, 2.732e-05, 2.733e-05, 2.732e-05, 2.733e-05, 10847.30030265], [1516431960000, 2.733e-05, 2.733e-05, 2.731e-05, 2.733e-05, 4830.1180557], [1516432020000, 2.735e-05, 2.741e-05, 2.735e-05, 2.741e-05, 225.76066218], [1516432080000, 2.737e-05, 2.741e-05, 2.733e-05, 2.741e-05, 8835.8940555], [1516432140000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 2560.77518744], [1516432200000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 779.4944822], [1516432260000, 2.734e-05, 2.741e-05, 2.734e-05, 2.734e-05, 28106.41469389], [1516432320000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 23498.67113742], [1516432380000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 3532.01772314], [1516432440000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 5312.20400522], [1516432500000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1981.14217553], [1516432560000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 7842.9075517], [1516432620000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 16535.42925953], [1516432740000, 2.715e-05, 2.719e-05, 2.714e-05, 2.719e-05, 4239.93303136], [1516432800000, 2.719e-05, 2.728e-05, 2.712e-05, 2.728e-05, 36007.7569128], [1516432860000, 2.728e-05, 2.729e-05, 2.728e-05, 2.728e-05, 24733.4063271], [1516432920000, 2.729e-05, 2.748e-05, 2.729e-05, 2.748e-05, 29547.76150538], [1516432980000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 8977.843115], [1516433040000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 4377.99299071], [1516433100000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1510.62947147], [1516433160000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 2627.45330693], [1516433220000, 2.728e-05, 2.728e-05, 2.717e-05, 2.717e-05, 121227.88340935], [1516433280000, 2.714e-05, 2.74e-05, 2.712e-05, 2.74e-05, 41255.95070125], [1516433340000, 2.713e-05, 2.74e-05, 2.712e-05, 2.74e-05, 5510.27605717], [1516433400000, 2.74e-05, 2.745e-05, 2.74e-05, 2.745e-05, 21245.0], [1516433460000, 2.745e-05, 2.748e-05, 2.722e-05, 2.722e-05, 36987.91146335], [1516433520000, 2.722e-05, 2.744e-05, 2.715e-05, 2.744e-05, 1705.42011223], [1516433580000, 2.716e-05, 2.716e-05, 2.715e-05, 2.715e-05, 1960.52296856], [1516433640000, 2.717e-05, 2.717e-05, 2.715e-05, 2.717e-05, 4333.8030644], [1516433700000, 2.743e-05, 2.743e-05, 2.739e-05, 2.741e-05, 5735.56838481], [1516433760000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 500.0], [1516433820000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 396.19908089], [1516433880000, 2.738e-05, 2.758e-05, 2.738e-05, 2.758e-05, 103010.06424164], [1516433940000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 5528.06785742], [1516434000000, 2.757e-05, 2.758e-05, 2.75e-05, 2.75e-05, 92727.43759241], [1516434060000, 2.741e-05, 2.741e-05, 2.731e-05, 2.735e-05, 6979.99108991], [1516434180000, 2.757e-05, 2.757e-05, 2.756e-05, 2.757e-05, 2041.571858], [1516434240000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 536.67067708], [1516434300000, 2.736e-05, 2.736e-05, 2.735e-05, 2.735e-05, 3886.16133871], [1516434360000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 7167.94942594], [1516434420000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 11780.36823084], [1516434540000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 400.0], [1516434600000, 2.736e-05, 2.736e-05, 2.734e-05, 2.734e-05, 2807.17977942], [1516434660000, 2.734e-05, 2.734e-05, 2.721e-05, 2.729e-05, 6589.26450014], [1516434720000, 2.72e-05, 2.729e-05, 2.718e-05, 2.718e-05, 14895.63803148], [1516434780000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 8719.91926007], [1516434840000, 2.718e-05, 2.72e-05, 2.718e-05, 2.72e-05, 8952.16889805], [1516434900000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 2860.28347982], [1516434960000, 2.725e-05, 2.725e-05, 2.72e-05, 2.725e-05, 10809.80380697], [1516435020000, 2.724e-05, 2.735e-05, 2.724e-05, 2.735e-05, 6437.7569926], [1516435080000, 2.735e-05, 2.735e-05, 2.725e-05, 2.725e-05, 1997.2], [1516435140000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 300.98583303], [1516435200000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 20.7], [1516435260000, 2.721e-05, 2.721e-05, 2.72e-05, 2.72e-05, 7093.374498], [1516435320000, 2.725e-05, 2.725e-05, 2.717e-05, 2.717e-05, 293.41093385], [1516435380000, 2.725e-05, 2.742e-05, 2.725e-05, 2.742e-05, 2150.81324863], [1516435440000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 13596.40977788], [1516435500000, 2.721e-05, 2.745e-05, 2.721e-05, 2.745e-05, 28296.84301531], [1516435560000, 2.742e-05, 2.745e-05, 2.741e-05, 2.741e-05, 9203.12554936], [1516435620000, 2.741e-05, 2.742e-05, 2.741e-05, 2.742e-05, 3658.2943901], [1516435680000, 2.745e-05, 2.745e-05, 2.742e-05, 2.745e-05, 3564.59858129], [1516435740000, 2.746e-05, 2.75e-05, 2.746e-05, 2.746e-05, 18436.38356679], [1516435800000, 2.752e-05, 2.754e-05, 2.746e-05, 2.754e-05, 5358.19663917], [1516435860000, 2.747e-05, 2.759e-05, 2.747e-05, 2.759e-05, 24295.95084349], [1516435920000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 14707.63517753], [1516435980000, 2.745e-05, 2.745e-05, 2.742e-05, 2.742e-05, 449.84361362], [1516436040000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 511.78452567], [1516436100000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 5668.44225774], [1516436160000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 4805.66274693], [1516436220000, 2.744e-05, 2.744e-05, 2.744e-05, 2.744e-05, 18.44156131], [1516436280000, 2.744e-05, 2.75e-05, 2.744e-05, 2.75e-05, 2372.45369381], [1516436340000, 2.75e-05, 2.759e-05, 2.749e-05, 2.75e-05, 5498.93012786], [1516436400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.764e-05, 3643.22139333], [1516436460000, 2.75e-05, 2.764e-05, 2.75e-05, 2.75e-05, 4805.01632949], [1516436520000, 2.764e-05, 2.764e-05, 2.75e-05, 2.75e-05, 2534.49967648], [1516436580000, 2.751e-05, 2.764e-05, 2.75e-05, 2.751e-05, 14590.89508547], [1516436640000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 7217.488408], [1516436700000, 2.752e-05, 2.757e-05, 2.751e-05, 2.751e-05, 23365.60812088], [1516436760000, 2.757e-05, 2.767e-05, 2.757e-05, 2.767e-05, 16529.79320651], [1516436820000, 2.762e-05, 2.767e-05, 2.762e-05, 2.767e-05, 22581.41626978], [1516436880000, 2.767e-05, 2.767e-05, 2.752e-05, 2.752e-05, 11351.81717143], [1516436940000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 36.14022406], [1516437000000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3629.90452538], [1516437060000, 2.762e-05, 2.763e-05, 2.762e-05, 2.763e-05, 138.24701518], [1516437120000, 2.762e-05, 2.762e-05, 2.762e-05, 2.762e-05, 103.42001991], [1516437180000, 2.76e-05, 2.762e-05, 2.76e-05, 2.762e-05, 470.0], [1516437240000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 6066.42429409], [1516437300000, 2.752e-05, 2.765e-05, 2.744e-05, 2.744e-05, 27778.80434247], [1516437360000, 2.744e-05, 2.744e-05, 2.742e-05, 2.742e-05, 1425.90005927], [1516437420000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 2156.37584164], [1516437480000, 2.73e-05, 2.734e-05, 2.73e-05, 2.734e-05, 31368.93464947], [1516437540000, 2.727e-05, 2.727e-05, 2.716e-05, 2.716e-05, 195.78379595], [1516437600000, 2.716e-05, 2.716e-05, 2.712e-05, 2.714e-05, 28015.28260691], [1516437660000, 2.71e-05, 2.715e-05, 2.706e-05, 2.715e-05, 8072.9548056], [1516437720000, 2.715e-05, 2.716e-05, 2.715e-05, 2.716e-05, 3977.45160829], [1516437780000, 2.716e-05, 2.716e-05, 2.716e-05, 2.716e-05, 113.12817551], [1516437840000, 2.716e-05, 2.737e-05, 2.716e-05, 2.737e-05, 869.56690963], [1516437900000, 2.737e-05, 2.737e-05, 2.716e-05, 2.716e-05, 4495.38287409], [1516437960000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 259.95644811], [1516438080000, 2.729e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2872.36151786], [1516438140000, 2.735e-05, 2.737e-05, 2.735e-05, 2.737e-05, 4017.48377858], [1516438200000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 278.0], [1516438260000, 2.724e-05, 2.737e-05, 2.724e-05, 2.735e-05, 3435.61436472], [1516438320000, 2.732e-05, 2.737e-05, 2.719e-05, 2.719e-05, 4319.54771975], [1516438380000, 2.719e-05, 2.732e-05, 2.719e-05, 2.719e-05, 19938.70388536], [1516438440000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 8017.24776338], [1516438500000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 771.95100466], [1516438560000, 2.718e-05, 2.718e-05, 2.707e-05, 2.707e-05, 13189.01726091], [1516438680000, 2.716e-05, 2.716e-05, 2.707e-05, 2.707e-05, 10904.46263346], [1516438740000, 2.709e-05, 2.71e-05, 2.709e-05, 2.71e-05, 2870.1578138], [1516438800000, 2.711e-05, 2.716e-05, 2.711e-05, 2.716e-05, 76.95823127], [1516438860000, 2.716e-05, 2.72e-05, 2.716e-05, 2.716e-05, 15999.04433722], [1516438920000, 2.716e-05, 2.716e-05, 2.7e-05, 2.705e-05, 40476.08078151], [1516438980000, 2.699e-05, 2.72e-05, 2.699e-05, 2.72e-05, 66254.25802269], [1516439040000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 6395.79892814], [1516439100000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 13305.74408793], [1516439160000, 2.701e-05, 2.71e-05, 2.701e-05, 2.71e-05, 1638.21827352], [1516439220000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 1896.76310079], [1516439280000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2400.53419664], [1516439340000, 2.712e-05, 2.712e-05, 2.71e-05, 2.71e-05, 9752.01606706], [1516439400000, 2.71e-05, 2.71e-05, 2.701e-05, 2.701e-05, 2519.79851548], [1516439460000, 2.697e-05, 2.697e-05, 2.694e-05, 2.694e-05, 12586.14371593], [1516439520000, 2.697e-05, 2.697e-05, 2.69e-05, 2.69e-05, 708.91740517], [1516439580000, 2.69e-05, 2.697e-05, 2.69e-05, 2.697e-05, 6581.0891921], [1516439640000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 93.61534627], [1516439700000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 2050.10970903], [1516439760000, 2.697e-05, 2.697e-05, 2.685e-05, 2.685e-05, 2804.64600758], [1516439820000, 2.685e-05, 2.697e-05, 2.685e-05, 2.697e-05, 632.50264335], [1516439880000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 3790.90030278], [1516439940000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 600.0], [1516440000000, 2.697e-05, 2.701e-05, 2.697e-05, 2.701e-05, 21964.55691881], [1516440120000, 2.724e-05, 2.724e-05, 2.697e-05, 2.697e-05, 1865.89724427], [1516440180000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 194.76030853], [1516440240000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 361.05071506], [1516440300000, 2.699e-05, 2.699e-05, 2.688e-05, 2.688e-05, 106977.93754954], [1516440360000, 2.688e-05, 2.711e-05, 2.688e-05, 2.689e-05, 2464.56188442], [1516440420000, 2.69e-05, 2.711e-05, 2.689e-05, 2.71e-05, 5046.0], [1516440480000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 4267.91734496], [1516440540000, 2.705e-05, 2.705e-05, 2.705e-05, 2.705e-05, 2965.27642137], [1516440660000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 746.03668008], [1516440720000, 2.689e-05, 2.689e-05, 2.686e-05, 2.686e-05, 9309.79401531], [1516440780000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 4320.21401946], [1516440840000, 2.688e-05, 2.688e-05, 2.681e-05, 2.688e-05, 12393.62042806], [1516440900000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 11544.31204795], [1516440960000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 340.86537803], [1516441020000, 2.689e-05, 2.704e-05, 2.689e-05, 2.704e-05, 10224.54310641], [1516441140000, 2.703e-05, 2.703e-05, 2.688e-05, 2.688e-05, 21459.26261986], [1516441200000, 2.689e-05, 2.689e-05, 2.688e-05, 2.688e-05, 1735.62127977], [1516441260000, 2.688e-05, 2.688e-05, 2.68e-05, 2.68e-05, 3523.7005744], [1516441320000, 2.68e-05, 2.68e-05, 2.675e-05, 2.675e-05, 1137.0048631], [1516441380000, 2.697e-05, 2.697e-05, 2.683e-05, 2.684e-05, 2738.4416227], [1516441440000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 186.7214296], [1516441500000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 3833.91145063], [1516441560000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 3441.27843933], [1516441620000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1120.0], [1516441680000, 2.689e-05, 2.689e-05, 2.685e-05, 2.685e-05, 3348.36389551], [1516441740000, 2.685e-05, 2.685e-05, 2.683e-05, 2.685e-05, 2696.29928549], [1516441800000, 2.683e-05, 2.685e-05, 2.683e-05, 2.685e-05, 3577.64126286], [1516441860000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 107.71402886], [1516441920000, 2.685e-05, 2.703e-05, 2.685e-05, 2.703e-05, 534.21737544], [1516441980000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 378.15498065], [1516442040000, 2.7e-05, 2.7e-05, 2.68e-05, 2.68e-05, 392.61070157], [1516442100000, 2.68e-05, 2.68e-05, 2.678e-05, 2.68e-05, 5440.86434676], [1516442160000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1022.43198966], [1516442220000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 111.43768103], [1516442340000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 173.19115719], [1516442400000, 2.697e-05, 2.7e-05, 2.697e-05, 2.7e-05, 7122.39879188], [1516442460000, 2.68e-05, 2.699e-05, 2.68e-05, 2.681e-05, 633.26785678], [1516442520000, 2.681e-05, 2.698e-05, 2.681e-05, 2.698e-05, 13534.87200689], [1516442580000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 69.58516287], [1516442640000, 2.681e-05, 2.681e-05, 2.675e-05, 2.675e-05, 33575.03074833], [1516442700000, 2.675e-05, 2.697e-05, 2.675e-05, 2.675e-05, 12026.18682746], [1516442760000, 2.675e-05, 2.675e-05, 2.661e-05, 2.661e-05, 79812.83970944], [1516442820000, 2.662e-05, 2.698e-05, 2.662e-05, 2.695e-05, 697.20137137], [1516442880000, 2.672e-05, 2.695e-05, 2.67e-05, 2.695e-05, 1727.96855396], [1516442940000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 375.48133098], [1516443000000, 2.67e-05, 2.677e-05, 2.67e-05, 2.672e-05, 801.59219353], [1516443060000, 2.677e-05, 2.677e-05, 2.664e-05, 2.664e-05, 1253.57517883], [1516443120000, 2.665e-05, 2.693e-05, 2.664e-05, 2.693e-05, 1498.75961465], [1516443240000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2999.76389768], [1516443300000, 2.691e-05, 2.693e-05, 2.691e-05, 2.693e-05, 12252.10766985], [1516443360000, 2.693e-05, 2.725e-05, 2.693e-05, 2.725e-05, 24048.98542261], [1516443420000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 19964.83610292], [1516443480000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 21511.41817771], [1516443540000, 2.719e-05, 2.721e-05, 2.719e-05, 2.721e-05, 29265.33676349], [1516443600000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 32696.029215], [1516443660000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 10343.47950539], [1516443720000, 2.72e-05, 2.72e-05, 2.719e-05, 2.719e-05, 2149.34571995], [1516443780000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 13588.86151791], [1516443900000, 2.689e-05, 2.718e-05, 2.689e-05, 2.718e-05, 13356.434846], [1516444020000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 6100.86361622], [1516444080000, 2.691e-05, 2.692e-05, 2.681e-05, 2.692e-05, 5634.71778475], [1516444140000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 270.0], [1516444200000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 2518.78403268], [1516444260000, 2.698e-05, 2.698e-05, 2.682e-05, 2.682e-05, 17835.03555334], [1516444320000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 1172.89304828], [1516444380000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 22717.43607318], [1516444440000, 2.697e-05, 2.697e-05, 2.681e-05, 2.681e-05, 11121.32188227], [1516444500000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 30675.21567846], [1516444560000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1293.02077152], [1516444620000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 589.32592125], [1516444680000, 2.699e-05, 2.699e-05, 2.686e-05, 2.686e-05, 122.4824648], [1516444740000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 486.754908], [1516444800000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 1039.795742], [1516444920000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 924.38146231], [1516445040000, 2.687e-05, 2.687e-05, 2.686e-05, 2.686e-05, 849.79214594], [1516445160000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6044.81586028], [1516445220000, 2.686e-05, 2.687e-05, 2.682e-05, 2.682e-05, 12092.69307397], [1516445280000, 2.686e-05, 2.686e-05, 2.682e-05, 2.682e-05, 458.35952672], [1516445340000, 2.683e-05, 2.69e-05, 2.683e-05, 2.69e-05, 5176.64302567], [1516445400000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 236.77386702], [1516445460000, 2.705e-05, 2.705e-05, 2.704e-05, 2.705e-05, 2258.14104308], [1516445520000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 4358.85180147], [1516445580000, 2.71e-05, 2.715e-05, 2.705e-05, 2.713e-05, 1116.44736461], [1516445640000, 2.71e-05, 2.711e-05, 2.71e-05, 2.71e-05, 1190.74806596], [1516445700000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 1078.07747697], [1516445760000, 2.686e-05, 2.709e-05, 2.686e-05, 2.709e-05, 105.54127572], [1516445820000, 2.687e-05, 2.687e-05, 2.685e-05, 2.685e-05, 4072.09275262], [1516445880000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 7563.00445967], [1516445940000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 221.61499713], [1516446000000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 4015.08379888], [1516446120000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 826.46319086], [1516446180000, 2.685e-05, 2.685e-05, 2.685e-05, 2.685e-05, 1531.53540728], [1516446240000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 3563.1533796], [1516446300000, 2.685e-05, 2.705e-05, 2.685e-05, 2.703e-05, 6924.97041676], [1516446360000, 2.708e-05, 2.708e-05, 2.707e-05, 2.707e-05, 1976.06136619], [1516446420000, 2.707e-05, 2.708e-05, 2.707e-05, 2.707e-05, 3351.54442635], [1516446480000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 2038.3862209], [1516446540000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 367.16920732], [1516446600000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 2421.0], [1516446660000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1123.53937902], [1516446720000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 83.02385691], [1516446780000, 2.699e-05, 2.699e-05, 2.666e-05, 2.666e-05, 19259.70524217], [1516446840000, 2.674e-05, 2.694e-05, 2.666e-05, 2.666e-05, 1011.39525637], [1516446900000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 3155.37094881], [1516446960000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 153.90026497], [1516447020000, 2.684e-05, 2.684e-05, 2.68e-05, 2.68e-05, 804.18250944], [1516447080000, 2.68e-05, 2.68e-05, 2.668e-05, 2.668e-05, 515.42524086], [1516447200000, 2.669e-05, 2.68e-05, 2.668e-05, 2.68e-05, 15344.61131593], [1516447260000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 4535.59738711], [1516447320000, 2.68e-05, 2.698e-05, 2.68e-05, 2.698e-05, 5466.71853575], [1516447380000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 384.96036232], [1516447440000, 2.675e-05, 2.68e-05, 2.675e-05, 2.675e-05, 7126.37752089], [1516447500000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1951.23731586], [1516447560000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 3539.77044642], [1516447620000, 2.672e-05, 2.675e-05, 2.671e-05, 2.671e-05, 2108.90699132], [1516447680000, 2.673e-05, 2.68e-05, 2.673e-05, 2.68e-05, 1772.39525108], [1516447740000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 500.0], [1516447860000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 1000.0], [1516447920000, 2.687e-05, 2.698e-05, 2.687e-05, 2.698e-05, 4344.08137753], [1516447980000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 546.73444704], [1516448040000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 754.29794215], [1516448160000, 2.697e-05, 2.699e-05, 2.697e-05, 2.698e-05, 2779.58495121], [1516448220000, 2.699e-05, 2.7e-05, 2.698e-05, 2.698e-05, 10049.0981366], [1516448280000, 2.698e-05, 2.698e-05, 2.675e-05, 2.675e-05, 20744.56215834], [1516448340000, 2.684e-05, 2.698e-05, 2.684e-05, 2.698e-05, 3182.10633775], [1516448400000, 2.698e-05, 2.698e-05, 2.686e-05, 2.698e-05, 3053.90638433], [1516448460000, 2.698e-05, 2.7e-05, 2.687e-05, 2.7e-05, 20976.14215789], [1516448520000, 2.7e-05, 2.7e-05, 2.698e-05, 2.7e-05, 3210.52490896], [1516448580000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 67.02405475], [1516448640000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 274.56576552], [1516448700000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 174.99999981], [1516448760000, 2.706e-05, 2.706e-05, 2.7e-05, 2.7e-05, 951.53590859], [1516448880000, 2.705e-05, 2.706e-05, 2.7e-05, 2.7e-05, 1570.63444933], [1516448940000, 2.7e-05, 2.707e-05, 2.7e-05, 2.707e-05, 5024.54719722], [1516449000000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 1121.10774684], [1516449060000, 2.707e-05, 2.707e-05, 2.7e-05, 2.7e-05, 11318.81336843], [1516449120000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 551.0790495], [1516449180000, 2.707e-05, 2.707e-05, 2.707e-05, 2.707e-05, 6770.25982452], [1516449240000, 2.7e-05, 2.7e-05, 2.698e-05, 2.698e-05, 15030.38567632], [1516449300000, 2.685e-05, 2.685e-05, 2.684e-05, 2.685e-05, 31264.58895755], [1516449360000, 2.685e-05, 2.685e-05, 2.679e-05, 2.679e-05, 4203.75940313], [1516449420000, 2.685e-05, 2.685e-05, 2.67e-05, 2.671e-05, 49732.65181511], [1516449480000, 2.674e-05, 2.674e-05, 2.671e-05, 2.671e-05, 21636.73489945], [1516449540000, 2.671e-05, 2.672e-05, 2.671e-05, 2.672e-05, 5846.86306744], [1516449600000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 9961.36810919], [1516449660000, 2.691e-05, 2.691e-05, 2.671e-05, 2.671e-05, 3023.51985375], [1516449720000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 3394.0304718], [1516449780000, 2.692e-05, 2.692e-05, 2.691e-05, 2.691e-05, 1616.65518446], [1516449840000, 2.692e-05, 2.692e-05, 2.691e-05, 2.692e-05, 1114.250311], [1516449900000, 2.696e-05, 2.696e-05, 2.696e-05, 2.696e-05, 749.47127364], [1516449960000, 2.694e-05, 2.695e-05, 2.692e-05, 2.692e-05, 4667.40094845], [1516450020000, 2.695e-05, 2.695e-05, 2.691e-05, 2.691e-05, 30269.23810161], [1516450080000, 2.691e-05, 2.691e-05, 2.67e-05, 2.67e-05, 2234.54086849], [1516450200000, 2.671e-05, 2.691e-05, 2.671e-05, 2.671e-05, 16585.35615207], [1516450260000, 2.691e-05, 2.692e-05, 2.691e-05, 2.692e-05, 3705.44663601], [1516450380000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 434.5234815], [1516450560000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 34.0], [1516450620000, 2.68e-05, 2.693e-05, 2.68e-05, 2.693e-05, 2195.1624557], [1516450680000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 133.83162027], [1516450740000, 2.693e-05, 2.693e-05, 2.693e-05, 2.693e-05, 1023.83194778], [1516450800000, 2.693e-05, 2.693e-05, 2.671e-05, 2.671e-05, 65846.9839426], [1516450860000, 2.692e-05, 2.692e-05, 2.671e-05, 2.671e-05, 663.0], [1516450920000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 210.91405408], [1516450980000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 883.88625241], [1516451100000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 1519.86287954], [1516451160000, 2.67e-05, 2.672e-05, 2.67e-05, 2.67e-05, 3575.17315856], [1516451220000, 2.69e-05, 2.69e-05, 2.67e-05, 2.67e-05, 9991.18940192], [1516451280000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1500.0], [1516451340000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 335.481154], [1516451400000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 480.3387589], [1516451460000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 2161.75296402], [1516451520000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3597.04805633], [1516451640000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 838.91119851], [1516451700000, 2.67e-05, 2.67e-05, 2.668e-05, 2.67e-05, 6534.84574288], [1516451820000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 44.42798963], [1516451880000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 107.0], [1516451940000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 100.0], [1516452000000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 65.0], [1516452060000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 188.18415859], [1516452120000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1340.71491875], [1516452180000, 2.674e-05, 2.674e-05, 2.672e-05, 2.672e-05, 700.0], [1516452240000, 2.672e-05, 2.672e-05, 2.67e-05, 2.67e-05, 30061.78306121], [1516452300000, 2.67e-05, 2.674e-05, 2.67e-05, 2.674e-05, 369.53327293], [1516452360000, 2.673e-05, 2.674e-05, 2.673e-05, 2.674e-05, 1272.0], [1516452480000, 2.674e-05, 2.674e-05, 2.668e-05, 2.674e-05, 8406.99914247], [1516452540000, 2.677e-05, 2.677e-05, 2.668e-05, 2.668e-05, 1449.95336257], [1516452600000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 91.96703497], [1516452720000, 2.668e-05, 2.673e-05, 2.668e-05, 2.673e-05, 2574.72700833], [1516452780000, 2.688e-05, 2.688e-05, 2.674e-05, 2.674e-05, 320.43878299], [1516452840000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 152.28589224], [1516452900000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 26.22447019], [1516452960000, 2.669e-05, 2.669e-05, 2.668e-05, 2.669e-05, 167.97334153], [1516453020000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 277.54425175], [1516453080000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 34.07095525], [1516453140000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1898.39352321], [1516453200000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1040.03843929], [1516453260000, 2.674e-05, 2.689e-05, 2.674e-05, 2.674e-05, 2219.21191421], [1516453320000, 2.682e-05, 2.682e-05, 2.674e-05, 2.674e-05, 193.80846204], [1516453380000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 1600.0], [1516453440000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 118.46743565], [1516453500000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 1371.17943194], [1516453560000, 2.675e-05, 2.689e-05, 2.675e-05, 2.689e-05, 617.81766844], [1516453620000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 100.0], [1516453680000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 1997.69396087], [1516453800000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 14835.1011201], [1516453860000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 205.66565126], [1516453980000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 30.0], [1516454040000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 338.471035], [1516454100000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 376.568463], [1516454220000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 188.56332703], [1516454280000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 421.0462677], [1516454340000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 4267.98124265], [1516454460000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 631.63637717], [1516454520000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 364.61723387], [1516454580000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 74.2740134], [1516454640000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 1365.0616571], [1516454700000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 3108.57017903], [1516454760000, 2.68e-05, 2.68e-05, 2.678e-05, 2.679e-05, 7920.41413038], [1516454820000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 19494.50863733], [1516454880000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 1767.72614594], [1516454940000, 2.687e-05, 2.687e-05, 2.678e-05, 2.687e-05, 2387.27905091], [1516455000000, 2.687e-05, 2.687e-05, 2.677e-05, 2.677e-05, 5310.53293449], [1516455060000, 2.677e-05, 2.687e-05, 2.677e-05, 2.687e-05, 11312.6466468], [1516455300000, 2.687e-05, 2.687e-05, 2.687e-05, 2.687e-05, 2142.25432167], [1516455360000, 2.687e-05, 2.689e-05, 2.687e-05, 2.689e-05, 19151.80964319], [1516455540000, 2.689e-05, 2.689e-05, 2.679e-05, 2.679e-05, 1081.52010257], [1516455660000, 2.678e-05, 2.689e-05, 2.671e-05, 2.671e-05, 6004.28101512], [1516455780000, 2.672e-05, 2.672e-05, 2.671e-05, 2.671e-05, 4376.88678525], [1516455840000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 157.6154406], [1516455900000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 14685.73012633], [1516456020000, 2.67e-05, 2.671e-05, 2.669e-05, 2.671e-05, 1024.41556808], [1516456080000, 2.67e-05, 2.671e-05, 2.67e-05, 2.671e-05, 212.68356097], [1516456140000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 4300.03781794], [1516456200000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 1000.0], [1516456320000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 706.24857179], [1516456380000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 7186.04962302], [1516456440000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 1007.27371463], [1516456560000, 2.671e-05, 2.671e-05, 2.666e-05, 2.666e-05, 6209.66297336], [1516456620000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 12529.20864785], [1516456680000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 12586.7203638], [1516456740000, 2.666e-05, 2.68e-05, 2.666e-05, 2.68e-05, 8231.58318053], [1516456800000, 2.68e-05, 2.689e-05, 2.68e-05, 2.689e-05, 8252.75788138], [1516456860000, 2.688e-05, 2.688e-05, 2.666e-05, 2.666e-05, 1392.52380415], [1516456920000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 4674.1570471], [1516456980000, 2.667e-05, 2.667e-05, 2.665e-05, 2.665e-05, 36410.41160851], [1516457040000, 2.661e-05, 2.661e-05, 2.661e-05, 2.661e-05, 441.93153648], [1516457100000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 4783.64232007], [1516457160000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 6452.62386874], [1516457220000, 2.672e-05, 2.672e-05, 2.669e-05, 2.669e-05, 5595.3317175], [1516457280000, 2.67e-05, 2.67e-05, 2.669e-05, 2.669e-05, 941.57172747], [1516457340000, 2.669e-05, 2.669e-05, 2.667e-05, 2.667e-05, 2033.63787652], [1516457400000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 1055.82265831], [1516457460000, 2.685e-05, 2.688e-05, 2.685e-05, 2.688e-05, 314.22615085], [1516457520000, 2.688e-05, 2.688e-05, 2.667e-05, 2.667e-05, 37991.90774657], [1516457580000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 162.0], [1516457640000, 2.668e-05, 2.669e-05, 2.668e-05, 2.669e-05, 4624.707832], [1516457700000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 67.31958132], [1516457760000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 340.0627646], [1516457880000, 2.685e-05, 2.687e-05, 2.679e-05, 2.687e-05, 7407.67594261], [1516457940000, 2.671e-05, 2.671e-05, 2.669e-05, 2.671e-05, 10168.05299265], [1516458060000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 1447.7244], [1516458240000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 5797.5175353], [1516458300000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 9202.4824647], [1516458360000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 1871.63453373], [1516458420000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 312.16291855], [1516458480000, 2.669e-05, 2.669e-05, 2.668e-05, 2.668e-05, 3334.15084847], [1516458540000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2363.58013244], [1516458600000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 19181.84744631], [1516458660000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 2061.45135019], [1516458720000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 8176.19332478], [1516458780000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 324.42008733], [1516458840000, 2.667e-05, 2.668e-05, 2.667e-05, 2.668e-05, 3635.85100569], [1516458900000, 2.668e-05, 2.671e-05, 2.668e-05, 2.668e-05, 2063.56920721], [1516458960000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 507.66485574], [1516459080000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 400.0], [1516459200000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 70.0], [1516459260000, 2.669e-05, 2.675e-05, 2.669e-05, 2.675e-05, 5309.81744711], [1516459320000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1864.485981], [1516459380000, 2.677e-05, 2.677e-05, 2.671e-05, 2.671e-05, 2206.29717904], [1516459440000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 14496.60163958], [1516459560000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 337.73832244], [1516459620000, 2.668e-05, 2.67e-05, 2.668e-05, 2.67e-05, 5114.99925849], [1516459680000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 450.151003], [1516459740000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 620.65514812], [1516459860000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 25.0], [1516459920000, 2.668e-05, 2.668e-05, 2.667e-05, 2.667e-05, 503.06735258], [1516459980000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 200.0], [1516460040000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 373.73548145], [1516460100000, 2.669e-05, 2.676e-05, 2.669e-05, 2.676e-05, 2196.800082], [1516460160000, 2.676e-05, 2.676e-05, 2.676e-05, 2.676e-05, 700.10297926], [1516460280000, 2.676e-05, 2.676e-05, 2.667e-05, 2.667e-05, 1498.12786715], [1516460340000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 4000.0], [1516460400000, 2.667e-05, 2.667e-05, 2.666e-05, 2.666e-05, 1000.91660556], [1516460460000, 2.664e-05, 2.666e-05, 2.661e-05, 2.661e-05, 10434.71211888], [1516460520000, 2.661e-05, 2.664e-05, 2.661e-05, 2.664e-05, 236.24201203], [1516460580000, 2.671e-05, 2.671e-05, 2.661e-05, 2.67e-05, 16435.6289078], [1516460700000, 2.661e-05, 2.67e-05, 2.661e-05, 2.67e-05, 6378.23775825], [1516460880000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 79.60350022], [1516460940000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1050.15684803], [1516461000000, 2.661e-05, 2.664e-05, 2.661e-05, 2.661e-05, 7053.71425418], [1516461060000, 2.661e-05, 2.661e-05, 2.655e-05, 2.655e-05, 14922.19552604], [1516461120000, 2.655e-05, 2.655e-05, 2.655e-05, 2.655e-05, 470.18457897], [1516461180000, 2.655e-05, 2.655e-05, 2.653e-05, 2.655e-05, 10051.93275456], [1516461240000, 2.653e-05, 2.653e-05, 2.647e-05, 2.65e-05, 16437.74110392], [1516461300000, 2.65e-05, 2.655e-05, 2.65e-05, 2.655e-05, 3816.94295307], [1516461360000, 2.655e-05, 2.67e-05, 2.655e-05, 2.655e-05, 7879.34607381], [1516461420000, 2.669e-05, 2.67e-05, 2.669e-05, 2.669e-05, 3771.80031406], [1516461480000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 12931.09777685], [1516461540000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 5630.37287946], [1516461660000, 2.671e-05, 2.675e-05, 2.671e-05, 2.671e-05, 10500.23848817], [1516461720000, 2.675e-05, 2.675e-05, 2.671e-05, 2.671e-05, 6143.38337141], [1516461780000, 2.671e-05, 2.688e-05, 2.671e-05, 2.688e-05, 4303.13375229], [1516461840000, 2.67e-05, 2.675e-05, 2.67e-05, 2.675e-05, 523.23797833], [1516461900000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 180.0], [1516461960000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 4520.64919755], [1516462020000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 2212.77047901], [1516462080000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 1060.40722257], [1516462140000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 9591.76345447], [1516462200000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 6447.48995367], [1516462320000, 2.66e-05, 2.66e-05, 2.647e-05, 2.647e-05, 10613.86502299], [1516462380000, 2.648e-05, 2.67e-05, 2.648e-05, 2.67e-05, 7426.96458641], [1516462440000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 8419.18193511], [1516462500000, 2.646e-05, 2.67e-05, 2.641e-05, 2.67e-05, 10200.0], [1516462560000, 2.642e-05, 2.656e-05, 2.642e-05, 2.656e-05, 510.95676191], [1516462620000, 2.656e-05, 2.669e-05, 2.656e-05, 2.669e-05, 1160.59230899], [1516462680000, 2.656e-05, 2.656e-05, 2.642e-05, 2.642e-05, 6879.52993135], [1516462860000, 2.656e-05, 2.658e-05, 2.656e-05, 2.658e-05, 5087.79270648], [1516462920000, 2.658e-05, 2.687e-05, 2.656e-05, 2.656e-05, 7675.56710364], [1516462980000, 2.674e-05, 2.674e-05, 2.674e-05, 2.674e-05, 260.51358], [1516463100000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 9120.15487661], [1516463160000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 5188.49375695], [1516463220000, 2.662e-05, 2.67e-05, 2.662e-05, 2.67e-05, 52.10429072], [1516463280000, 2.67e-05, 2.67e-05, 2.662e-05, 2.662e-05, 8075.45676205], [1516463340000, 2.662e-05, 2.663e-05, 2.662e-05, 2.662e-05, 8914.62314222], [1516463400000, 2.661e-05, 2.661e-05, 2.659e-05, 2.659e-05, 7347.95497191], [1516463460000, 2.659e-05, 2.67e-05, 2.659e-05, 2.67e-05, 9924.09231495], [1516463520000, 2.67e-05, 2.684e-05, 2.67e-05, 2.684e-05, 4513.75960506], [1516463580000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1480.37439687], [1516463640000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 9477.38799313], [1516463700000, 2.662e-05, 2.663e-05, 2.662e-05, 2.663e-05, 717.50653609], [1516463760000, 2.665e-05, 2.666e-05, 2.662e-05, 2.662e-05, 11769.12325398], [1516463820000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1578.57425576], [1516463880000, 2.682e-05, 2.682e-05, 2.682e-05, 2.682e-05, 72.21824026], [1516464180000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 106.80463021], [1516464240000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 282.03543573], [1516464300000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 368.96411474], [1516464360000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 361.0], [1516464420000, 2.679e-05, 2.679e-05, 2.679e-05, 2.679e-05, 1720.13471645], [1516464540000, 2.67e-05, 2.67e-05, 2.667e-05, 2.67e-05, 3424.80114631], [1516464600000, 2.667e-05, 2.669e-05, 2.667e-05, 2.669e-05, 3727.67766397], [1516464660000, 2.679e-05, 2.679e-05, 2.67e-05, 2.67e-05, 5759.82631989], [1516464720000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 1390.7074287], [1516464780000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 16495.42560981], [1516464840000, 2.68e-05, 2.688e-05, 2.679e-05, 2.685e-05, 17451.35819176], [1516464900000, 2.688e-05, 2.688e-05, 2.669e-05, 2.669e-05, 21223.32603835], [1516465020000, 2.68e-05, 2.68e-05, 2.667e-05, 2.667e-05, 11148.66793134], [1516465080000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 9525.77708275], [1516465140000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 6100.0], [1516465260000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 25.0], [1516465380000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1116.49477901], [1516465440000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 1539.31088808], [1516465500000, 2.67e-05, 2.67e-05, 2.666e-05, 2.666e-05, 2053.41564517], [1516465560000, 2.666e-05, 2.666e-05, 2.666e-05, 2.666e-05, 60.0], [1516465620000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 500.0], [1516465680000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 356.62304911], [1516465740000, 2.67e-05, 2.689e-05, 2.67e-05, 2.689e-05, 5811.85963292], [1516465800000, 2.685e-05, 2.689e-05, 2.685e-05, 2.689e-05, 6895.41603862], [1516465860000, 2.689e-05, 2.689e-05, 2.689e-05, 2.689e-05, 24638.824557], [1516465920000, 2.69e-05, 2.69e-05, 2.685e-05, 2.685e-05, 16038.79964165], [1516465980000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 63.73007751], [1516466040000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2008.09296278], [1516466100000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 1350.13992291], [1516466160000, 2.679e-05, 2.699e-05, 2.678e-05, 2.699e-05, 5611.69111534], [1516466220000, 2.699e-05, 2.699e-05, 2.678e-05, 2.678e-05, 5425.27483424], [1516466280000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 3771.84237003], [1516466340000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 388.56003069], [1516466400000, 2.678e-05, 2.678e-05, 2.678e-05, 2.678e-05, 399.49457491], [1516466520000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1928.96700303], [1516466580000, 2.699e-05, 2.7e-05, 2.699e-05, 2.7e-05, 10100.0], [1516466640000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 43.4055998], [1516466820000, 2.699e-05, 2.7e-05, 2.699e-05, 2.699e-05, 1271.12304952], [1516466880000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 52.583279], [1516466940000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 644.940919], [1516467000000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 239.73992848], [1516467060000, 2.68e-05, 2.7e-05, 2.68e-05, 2.7e-05, 2230.61878348], [1516467120000, 2.7e-05, 2.705e-05, 2.685e-05, 2.685e-05, 2091.78158942], [1516467180000, 2.684e-05, 2.685e-05, 2.684e-05, 2.685e-05, 2824.3083167], [1516467240000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 941.72053172], [1516467300000, 2.703e-05, 2.703e-05, 2.682e-05, 2.682e-05, 231.2443948], [1516467360000, 2.694e-05, 2.694e-05, 2.694e-05, 2.694e-05, 26.48190289], [1516467420000, 2.694e-05, 2.701e-05, 2.694e-05, 2.701e-05, 278.80285937], [1516467480000, 2.692e-05, 2.705e-05, 2.692e-05, 2.705e-05, 4848.44072448], [1516467540000, 2.709e-05, 2.713e-05, 2.709e-05, 2.713e-05, 21766.55155679], [1516467600000, 2.713e-05, 2.72e-05, 2.713e-05, 2.72e-05, 13458.23304944], [1516467660000, 2.719e-05, 2.72e-05, 2.713e-05, 2.713e-05, 9965.53716179], [1516467720000, 2.705e-05, 2.74e-05, 2.705e-05, 2.74e-05, 50565.72118988], [1516467780000, 2.74e-05, 2.77e-05, 2.715e-05, 2.72e-05, 54036.33045391], [1516467840000, 2.723e-05, 2.748e-05, 2.723e-05, 2.74e-05, 3780.27850649], [1516467900000, 2.749e-05, 2.77e-05, 2.741e-05, 2.77e-05, 20813.91150464], [1516467960000, 2.768e-05, 2.77e-05, 2.751e-05, 2.751e-05, 74569.88284399], [1516468020000, 2.76e-05, 2.76e-05, 2.753e-05, 2.753e-05, 3950.78086808], [1516468080000, 2.757e-05, 2.759e-05, 2.754e-05, 2.759e-05, 5705.77004539], [1516468140000, 2.754e-05, 2.754e-05, 2.752e-05, 2.752e-05, 162.89689474], [1516468200000, 2.752e-05, 2.76e-05, 2.752e-05, 2.76e-05, 11836.33749861], [1516468260000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 2478.68402269], [1516468320000, 2.76e-05, 2.766e-05, 2.76e-05, 2.766e-05, 4679.624892], [1516468380000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 562.0], [1516468440000, 2.766e-05, 2.77e-05, 2.766e-05, 2.766e-05, 7842.92870683], [1516468500000, 2.766e-05, 2.774e-05, 2.766e-05, 2.774e-05, 4452.78043253], [1516468560000, 2.774e-05, 2.774e-05, 2.77e-05, 2.77e-05, 5071.00982939], [1516468620000, 2.77e-05, 2.773e-05, 2.77e-05, 2.773e-05, 1922.32455284], [1516468680000, 2.77e-05, 2.78e-05, 2.756e-05, 2.78e-05, 29182.99299138], [1516468740000, 2.781e-05, 2.783e-05, 2.771e-05, 2.783e-05, 22739.79581288], [1516468800000, 2.783e-05, 2.783e-05, 2.764e-05, 2.783e-05, 34916.23905133], [1516468860000, 2.782e-05, 2.782e-05, 2.781e-05, 2.782e-05, 12433.34656863], [1516468920000, 2.764e-05, 2.782e-05, 2.764e-05, 2.782e-05, 3751.82165618], [1516468980000, 2.781e-05, 2.782e-05, 2.76e-05, 2.765e-05, 2186.52878869], [1516469040000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 1411.40279244], [1516469100000, 2.78e-05, 2.78e-05, 2.756e-05, 2.767e-05, 1810.85493764], [1516469160000, 2.768e-05, 2.768e-05, 2.757e-05, 2.767e-05, 27385.89999606], [1516469220000, 2.766e-05, 2.767e-05, 2.756e-05, 2.756e-05, 344.20265599], [1516469280000, 2.756e-05, 2.756e-05, 2.738e-05, 2.738e-05, 7176.83441651], [1516469340000, 2.74e-05, 2.74e-05, 2.738e-05, 2.738e-05, 20714.34953639], [1516469400000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 49426.24277954], [1516469460000, 2.738e-05, 2.747e-05, 2.738e-05, 2.738e-05, 1247.94373551], [1516469520000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1743.397541], [1516469580000, 2.738e-05, 2.766e-05, 2.737e-05, 2.766e-05, 6947.68192372], [1516469640000, 2.766e-05, 2.766e-05, 2.741e-05, 2.744e-05, 47025.09343323], [1516469700000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 90.38322487], [1516469760000, 2.76e-05, 2.781e-05, 2.76e-05, 2.778e-05, 19731.24062704], [1516469820000, 2.778e-05, 2.782e-05, 2.778e-05, 2.781e-05, 7329.66635675], [1516469880000, 2.774e-05, 2.774e-05, 2.766e-05, 2.773e-05, 842.9896628], [1516469940000, 2.773e-05, 2.783e-05, 2.773e-05, 2.782e-05, 23145.61429301], [1516470000000, 2.782e-05, 2.782e-05, 2.781e-05, 2.781e-05, 1625.85423645], [1516470060000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 4715.03084757], [1516470180000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 101.98722466], [1516470240000, 2.78e-05, 2.78e-05, 2.766e-05, 2.78e-05, 4889.47770833], [1516470300000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 138.13127738], [1516470360000, 2.762e-05, 2.766e-05, 2.762e-05, 2.762e-05, 1178.06542957], [1516470420000, 2.765e-05, 2.766e-05, 2.765e-05, 2.766e-05, 249.22898966], [1516470480000, 2.779e-05, 2.78e-05, 2.767e-05, 2.78e-05, 4144.6027242], [1516470540000, 2.768e-05, 2.768e-05, 2.768e-05, 2.768e-05, 7879.06707201], [1516470600000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 469.87199802], [1516470660000, 2.779e-05, 2.779e-05, 2.767e-05, 2.767e-05, 70.0], [1516470720000, 2.774e-05, 2.779e-05, 2.767e-05, 2.767e-05, 872.72638617], [1516470780000, 2.774e-05, 2.78e-05, 2.774e-05, 2.78e-05, 36791.55430902], [1516470840000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 355.87175989], [1516470960000, 2.779e-05, 2.779e-05, 2.779e-05, 2.779e-05, 2198.193119], [1516471020000, 2.779e-05, 2.78e-05, 2.779e-05, 2.78e-05, 10722.44797805], [1516471080000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 48072.56920788], [1516471140000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 38.1557376], [1516471200000, 2.782e-05, 2.782e-05, 2.772e-05, 2.782e-05, 1004.37697966], [1516471260000, 2.782e-05, 2.782e-05, 2.772e-05, 2.772e-05, 4334.22969229], [1516471320000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 7507.7884705], [1516471380000, 2.779e-05, 2.779e-05, 2.777e-05, 2.778e-05, 2082.21742742], [1516471440000, 2.778e-05, 2.778e-05, 2.777e-05, 2.778e-05, 3062.08216975], [1516471500000, 2.778e-05, 2.781e-05, 2.778e-05, 2.781e-05, 5149.39959488], [1516471560000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 150.0], [1516471620000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5364.78257542], [1516471680000, 2.778e-05, 2.778e-05, 2.778e-05, 2.778e-05, 3041.6585499], [1516471740000, 2.78e-05, 2.78e-05, 2.767e-05, 2.767e-05, 4920.04204279], [1516471800000, 2.77e-05, 2.77e-05, 2.767e-05, 2.767e-05, 7798.92145284], [1516471860000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 100.0], [1516471920000, 2.766e-05, 2.766e-05, 2.761e-05, 2.761e-05, 7547.42499132], [1516471980000, 2.761e-05, 2.761e-05, 2.75e-05, 2.75e-05, 111.12821442], [1516472040000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 76.24264988], [1516472160000, 2.758e-05, 2.758e-05, 2.755e-05, 2.757e-05, 905.06025577], [1516472280000, 2.75e-05, 2.757e-05, 2.75e-05, 2.75e-05, 2753.38964026], [1516472340000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1526.63969443], [1516472400000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 738.67048234], [1516472460000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 72.85974499], [1516472520000, 2.739e-05, 2.739e-05, 2.703e-05, 2.727e-05, 9956.67060473], [1516472580000, 2.722e-05, 2.727e-05, 2.703e-05, 2.722e-05, 8445.83520385], [1516472640000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 183.152623], [1516472700000, 2.714e-05, 2.722e-05, 2.71e-05, 2.715e-05, 24981.83894124], [1516472760000, 2.707e-05, 2.707e-05, 2.706e-05, 2.706e-05, 16397.04701585], [1516472820000, 2.706e-05, 2.707e-05, 2.706e-05, 2.707e-05, 1015.87464538], [1516472880000, 2.725e-05, 2.725e-05, 2.708e-05, 2.708e-05, 1361.28514307], [1516473000000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 758.0], [1516473060000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 912.76680355], [1516473120000, 2.722e-05, 2.722e-05, 2.714e-05, 2.714e-05, 1040.92122302], [1516473180000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 142.49279039], [1516473240000, 2.726e-05, 2.726e-05, 2.712e-05, 2.714e-05, 4939.65991529], [1516473360000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 50.0], [1516473420000, 2.743e-05, 2.743e-05, 2.734e-05, 2.734e-05, 7791.40421563], [1516473480000, 2.734e-05, 2.743e-05, 2.734e-05, 2.743e-05, 1789.53186107], [1516473540000, 2.735e-05, 2.743e-05, 2.735e-05, 2.743e-05, 973.66482504], [1516473600000, 2.735e-05, 2.75e-05, 2.735e-05, 2.75e-05, 5313.25777711], [1516473660000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 7751.88020941], [1516473720000, 2.754e-05, 2.757e-05, 2.754e-05, 2.755e-05, 150.0], [1516473780000, 2.75e-05, 2.751e-05, 2.75e-05, 2.75e-05, 4346.98263053], [1516473840000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1281.09146547], [1516474020000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 506.771116], [1516474080000, 2.737e-05, 2.749e-05, 2.718e-05, 2.749e-05, 5497.131551], [1516474200000, 2.746e-05, 2.747e-05, 2.746e-05, 2.746e-05, 2586.75732925], [1516474320000, 2.74e-05, 2.74e-05, 2.72e-05, 2.72e-05, 8063.17320754], [1516474380000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 44.85294138], [1516474440000, 2.745e-05, 2.762e-05, 2.745e-05, 2.762e-05, 10164.49762226], [1516474620000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5382.33329933], [1516474740000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 216.72850839], [1516474800000, 2.724e-05, 2.724e-05, 2.722e-05, 2.722e-05, 179.72681524], [1516474860000, 2.722e-05, 2.73e-05, 2.722e-05, 2.73e-05, 3131.43493534], [1516474920000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2220.93503741], [1516474980000, 2.722e-05, 2.722e-05, 2.721e-05, 2.722e-05, 1988.59243757], [1516475040000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 8265.57292308], [1516475100000, 2.723e-05, 2.723e-05, 2.721e-05, 2.721e-05, 3256.71289402], [1516475220000, 2.721e-05, 2.729e-05, 2.72e-05, 2.729e-05, 1873.375], [1516475340000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 48.48704606], [1516475400000, 2.721e-05, 2.722e-05, 2.721e-05, 2.722e-05, 2202.96177495], [1516475460000, 2.722e-05, 2.75e-05, 2.722e-05, 2.75e-05, 26716.67522103], [1516475640000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 28.29519667], [1516475700000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2377.75886249], [1516475880000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 200.0], [1516475940000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 1350.0], [1516476060000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516476120000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 626.77595628], [1516476180000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 140.94617964], [1516476240000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4684.37455986], [1516476300000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 4163.93594646], [1516476360000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 5385.81769932], [1516476480000, 2.745e-05, 2.746e-05, 2.745e-05, 2.746e-05, 5641.12702438], [1516476540000, 2.746e-05, 2.746e-05, 2.732e-05, 2.732e-05, 1090.30464486], [1516476660000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 1168.0118106], [1516476720000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 4403.77893636], [1516476840000, 2.747e-05, 2.747e-05, 2.746e-05, 2.747e-05, 2718.78275667], [1516476900000, 2.747e-05, 2.747e-05, 2.747e-05, 2.747e-05, 33.60598198], [1516476960000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 44.669446], [1516477020000, 2.745e-05, 2.745e-05, 2.745e-05, 2.745e-05, 100.0], [1516477080000, 2.745e-05, 2.75e-05, 2.741e-05, 2.75e-05, 3520.47436008], [1516477140000, 2.755e-05, 2.766e-05, 2.755e-05, 2.766e-05, 2172.37806845], [1516477200000, 2.763e-05, 2.763e-05, 2.752e-05, 2.762e-05, 1086.9183957], [1516477320000, 2.762e-05, 2.775e-05, 2.762e-05, 2.775e-05, 41454.07013243], [1516477380000, 2.772e-05, 2.772e-05, 2.772e-05, 2.772e-05, 69.82311477], [1516477500000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 7881.6158695], [1516477560000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 1982.39970536], [1516477620000, 2.76e-05, 2.76e-05, 2.747e-05, 2.76e-05, 1007.81373857], [1516477680000, 2.76e-05, 2.76e-05, 2.759e-05, 2.759e-05, 359.0661478], [1516477740000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 12381.1774877], [1516477800000, 2.76e-05, 2.76e-05, 2.742e-05, 2.742e-05, 1079.10681982], [1516477860000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 2810.40099926], [1516477920000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 1009.85705846], [1516477980000, 2.769e-05, 2.769e-05, 2.76e-05, 2.769e-05, 4219.1138183], [1516478040000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 1039.231104], [1516478100000, 2.767e-05, 2.767e-05, 2.76e-05, 2.76e-05, 8783.50139745], [1516478160000, 2.767e-05, 2.767e-05, 2.761e-05, 2.761e-05, 1252.03556755], [1516478220000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 997.20997678], [1516478340000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 657.71881356], [1516478400000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1121.26377544], [1516478460000, 2.732e-05, 2.759e-05, 2.732e-05, 2.733e-05, 1739.41637344], [1516478520000, 2.759e-05, 2.759e-05, 2.733e-05, 2.733e-05, 848.06259381], [1516478580000, 2.732e-05, 2.734e-05, 2.732e-05, 2.733e-05, 2390.91198745], [1516478640000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 3721.36260514], [1516478820000, 2.74e-05, 2.757e-05, 2.733e-05, 2.754e-05, 11181.63747317], [1516478880000, 2.746e-05, 2.746e-05, 2.746e-05, 2.746e-05, 913.03815608], [1516478940000, 2.746e-05, 2.746e-05, 2.735e-05, 2.735e-05, 8238.97894255], [1516479000000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 228.91984447], [1516479120000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1000.0], [1516479180000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 868.54097138], [1516479300000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 411.7976966], [1516479360000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1149.0], [1516479420000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 5542.9975755], [1516479480000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 170.805127], [1516479540000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 9793.3569295], [1516479660000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 365.76444769], [1516479720000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 1576.26539306], [1516479780000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 96.679], [1516479840000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 476.71880079], [1516479900000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 482.0], [1516479960000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 103.36648199], [1516480080000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1396.13389379], [1516480140000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1870.60492308], [1516480200000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 2137.0], [1516480260000, 2.723e-05, 2.723e-05, 2.72e-05, 2.72e-05, 416.83846518], [1516480320000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 1093.11246638], [1516480380000, 2.719e-05, 2.719e-05, 2.718e-05, 2.718e-05, 2348.29677214], [1516480440000, 2.719e-05, 2.719e-05, 2.708e-05, 2.708e-05, 3924.4087684], [1516480500000, 2.717e-05, 2.717e-05, 2.708e-05, 2.708e-05, 1000.0], [1516480560000, 2.708e-05, 2.709e-05, 2.691e-05, 2.699e-05, 65808.96489983], [1516480620000, 2.702e-05, 2.702e-05, 2.697e-05, 2.697e-05, 817.38014196], [1516480680000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 680.0], [1516480860000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 66.200809], [1516480920000, 2.709e-05, 2.709e-05, 2.703e-05, 2.709e-05, 8014.73474479], [1516481040000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 1874.46585109], [1516481100000, 2.72e-05, 2.735e-05, 2.72e-05, 2.735e-05, 178.81730129], [1516481160000, 2.74e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9524.72450679], [1516481220000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 866.81652932], [1516481280000, 2.742e-05, 2.742e-05, 2.736e-05, 2.736e-05, 341.18694924], [1516481340000, 2.74e-05, 2.74e-05, 2.736e-05, 2.736e-05, 830.12097901], [1516481460000, 2.736e-05, 2.738e-05, 2.736e-05, 2.736e-05, 1914.40830262], [1516481520000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1028.608], [1516481580000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 3028.0], [1516481640000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 218.58835474], [1516481700000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516482000000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 167.52907268], [1516482060000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 84.68902973], [1516482120000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 1278.84615385], [1516482300000, 2.724e-05, 2.727e-05, 2.724e-05, 2.724e-05, 3827.82249449], [1516482360000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 330.59618117], [1516482420000, 2.713e-05, 2.713e-05, 2.712e-05, 2.712e-05, 2045.0], [1516482480000, 2.712e-05, 2.729e-05, 2.712e-05, 2.729e-05, 21862.34209585], [1516482720000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516482780000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 100.0], [1516483020000, 2.712e-05, 2.72e-05, 2.712e-05, 2.72e-05, 8149.05600077], [1516483080000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 309.03727273], [1516483140000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 1257.9744645], [1516483200000, 2.728e-05, 2.728e-05, 2.723e-05, 2.723e-05, 288.09497389], [1516483380000, 2.723e-05, 2.729e-05, 2.723e-05, 2.723e-05, 8792.87221254], [1516483500000, 2.725e-05, 2.725e-05, 2.725e-05, 2.725e-05, 476.93250051], [1516483560000, 2.727e-05, 2.729e-05, 2.727e-05, 2.729e-05, 1845.31064813], [1516483620000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 4381.54284543], [1516483740000, 2.746e-05, 2.746e-05, 2.745e-05, 2.745e-05, 551.05786507], [1516483800000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 640.12081342], [1516483920000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 803.93676379], [1516483980000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 77.09575429], [1516484040000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 289.33883713], [1516484100000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 1510.88497122], [1516484160000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 663.07], [1516484220000, 2.744e-05, 2.744e-05, 2.727e-05, 2.727e-05, 393.14342972], [1516484340000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 51.38111465], [1516484580000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516484760000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 180.4585454], [1516484880000, 2.742e-05, 2.75e-05, 2.742e-05, 2.75e-05, 3011.71005662], [1516484940000, 2.749e-05, 2.753e-05, 2.749e-05, 2.753e-05, 11052.16396814], [1516485000000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 3017.10328368], [1516485060000, 2.753e-05, 2.753e-05, 2.753e-05, 2.753e-05, 2740.3903983], [1516485120000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 180.04501125], [1516485240000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 778.22518018], [1516485540000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516485660000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 1992.93405183], [1516485720000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 204.96427518], [1516485780000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 42.31631019], [1516485840000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 237.65884448], [1516485900000, 2.748e-05, 2.748e-05, 2.748e-05, 2.748e-05, 91.13716011], [1516485960000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 307.03467518], [1516486080000, 2.752e-05, 2.752e-05, 2.742e-05, 2.742e-05, 3958.45323831], [1516486200000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 2710.94036975], [1516486260000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 18.2], [1516486380000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 420.0], [1516486560000, 2.751e-05, 2.751e-05, 2.741e-05, 2.741e-05, 4057.1356729], [1516486620000, 2.741e-05, 2.741e-05, 2.74e-05, 2.74e-05, 2486.71975789], [1516486680000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 523.93967857], [1516486740000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1914.51358304], [1516486800000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 500.0], [1516486920000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 68.21866472], [1516486980000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 283.84284713], [1516487040000, 2.741e-05, 2.741e-05, 2.741e-05, 2.741e-05, 100.0], [1516487160000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 1170.88684926], [1516487220000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 3465.56587535], [1516487340000, 2.731e-05, 2.75e-05, 2.73e-05, 2.75e-05, 6617.124092], [1516487400000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 6e-08], [1516487460000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 690.55211116], [1516487640000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 1324.71855706], [1516487700000, 2.75e-05, 2.75e-05, 2.728e-05, 2.728e-05, 10317.70451355], [1516487760000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 34031.25517133], [1516487820000, 2.762e-05, 2.762e-05, 2.734e-05, 2.734e-05, 857.192422], [1516487880000, 2.758e-05, 2.758e-05, 2.735e-05, 2.758e-05, 18880.93517129], [1516488000000, 2.759e-05, 2.762e-05, 2.759e-05, 2.762e-05, 309.27499146], [1516488060000, 2.762e-05, 2.762e-05, 2.733e-05, 2.733e-05, 13127.76701432], [1516488120000, 2.758e-05, 2.758e-05, 2.734e-05, 2.758e-05, 1392.00715195], [1516488180000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 1604.09274839], [1516488240000, 2.758e-05, 2.758e-05, 2.731e-05, 2.758e-05, 5698.57081165], [1516488360000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 155.4322515], [1516488420000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 200.000001], [1516488480000, 2.735e-05, 2.735e-05, 2.732e-05, 2.732e-05, 2211.8220185], [1516488540000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 133.41217168], [1516488720000, 2.734e-05, 2.734e-05, 2.734e-05, 2.734e-05, 100.0], [1516488780000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 750.0], [1516488840000, 2.731e-05, 2.731e-05, 2.731e-05, 2.731e-05, 481.19137807], [1516488900000, 2.732e-05, 2.734e-05, 2.732e-05, 2.734e-05, 1918.96526879], [1516488960000, 2.734e-05, 2.755e-05, 2.734e-05, 2.755e-05, 322.26877714], [1516489020000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 167.56376637], [1516489080000, 2.749e-05, 2.749e-05, 2.731e-05, 2.731e-05, 278.55982738], [1516489140000, 2.731e-05, 2.75e-05, 2.731e-05, 2.749e-05, 1295.60068878], [1516489200000, 2.749e-05, 2.75e-05, 2.749e-05, 2.75e-05, 18908.70315121], [1516489260000, 2.749e-05, 2.749e-05, 2.733e-05, 2.733e-05, 493.4691013], [1516489380000, 2.734e-05, 2.749e-05, 2.734e-05, 2.749e-05, 167.95665805], [1516489500000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 3823.42], [1516489560000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 931.59556696], [1516489620000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 400.0], [1516489680000, 2.749e-05, 2.749e-05, 2.727e-05, 2.727e-05, 19758.07980983], [1516489920000, 2.735e-05, 2.735e-05, 2.735e-05, 2.735e-05, 1000.0], [1516489980000, 2.749e-05, 2.75e-05, 2.733e-05, 2.733e-05, 2799.37299811], [1516490040000, 2.733e-05, 2.75e-05, 2.733e-05, 2.733e-05, 1565.9828349], [1516490100000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 100.0], [1516490280000, 2.751e-05, 2.755e-05, 2.751e-05, 2.755e-05, 2102.00321322], [1516490400000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 639.66697712], [1516490460000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 165.81588617], [1516490520000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 491.64134889], [1516490580000, 2.732e-05, 2.763e-05, 2.732e-05, 2.763e-05, 7200.23502744], [1516490640000, 2.732e-05, 2.763e-05, 2.732e-05, 2.762e-05, 1528.5842551], [1516490700000, 2.762e-05, 2.766e-05, 2.762e-05, 2.766e-05, 1623.02922074], [1516490820000, 2.764e-05, 2.766e-05, 2.764e-05, 2.766e-05, 200.601003], [1516490880000, 2.763e-05, 2.769e-05, 2.763e-05, 2.769e-05, 8119.17617824], [1516490940000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 72.66213288], [1516491000000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 1151.39566431], [1516491060000, 2.751e-05, 2.751e-05, 2.751e-05, 2.751e-05, 3538.25905865], [1516491120000, 2.751e-05, 2.751e-05, 2.736e-05, 2.736e-05, 5642.0866656], [1516491240000, 2.759e-05, 2.76e-05, 2.736e-05, 2.76e-05, 4037.40181592], [1516491360000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 745.7122958], [1516491420000, 2.751e-05, 2.76e-05, 2.751e-05, 2.76e-05, 7098.84510825], [1516491480000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 4573.79005554], [1516491540000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 166.24951478], [1516491600000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 82.22440026], [1516491660000, 2.761e-05, 2.761e-05, 2.761e-05, 2.761e-05, 200.0], [1516491720000, 2.761e-05, 2.761e-05, 2.76e-05, 2.76e-05, 2915.28212916], [1516491780000, 2.76e-05, 2.768e-05, 2.76e-05, 2.768e-05, 14522.28317861], [1516491840000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 653.21999708], [1516491900000, 2.76e-05, 2.76e-05, 2.76e-05, 2.76e-05, 3971.34009105], [1516491960000, 2.76e-05, 2.76e-05, 2.745e-05, 2.745e-05, 398.93908974], [1516492020000, 2.745e-05, 2.76e-05, 2.745e-05, 2.745e-05, 11204.27872797], [1516492080000, 2.745e-05, 2.76e-05, 2.745e-05, 2.76e-05, 1614.63930289], [1516492200000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 40.17998574], [1516492260000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 479.73503514], [1516492320000, 2.758e-05, 2.758e-05, 2.757e-05, 2.758e-05, 8040.08267434], [1516492380000, 2.758e-05, 2.758e-05, 2.758e-05, 2.758e-05, 2588.79550506], [1516492440000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 8496.15719358], [1516492500000, 2.746e-05, 2.757e-05, 2.746e-05, 2.746e-05, 1383.10911581], [1516492560000, 2.75e-05, 2.757e-05, 2.75e-05, 2.757e-05, 1969.96241776], [1516492620000, 2.746e-05, 2.746e-05, 2.743e-05, 2.743e-05, 3294.71741475], [1516492680000, 2.743e-05, 2.757e-05, 2.743e-05, 2.757e-05, 201.7271853], [1516492740000, 2.757e-05, 2.757e-05, 2.757e-05, 2.757e-05, 197.999999], [1516492800000, 2.757e-05, 2.759e-05, 2.736e-05, 2.736e-05, 4647.24492609], [1516492860000, 2.736e-05, 2.736e-05, 2.732e-05, 2.732e-05, 4973.5991275], [1516492980000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 1734.095421], [1516493040000, 2.759e-05, 2.76e-05, 2.732e-05, 2.732e-05, 731.13837768], [1516493100000, 2.759e-05, 2.759e-05, 2.759e-05, 2.759e-05, 2246.28691554], [1516493160000, 2.759e-05, 2.759e-05, 2.732e-05, 2.732e-05, 168.99255992], [1516493220000, 2.755e-05, 2.756e-05, 2.755e-05, 2.756e-05, 407.88339623], [1516493280000, 2.733e-05, 2.733e-05, 2.733e-05, 2.733e-05, 619.12297688], [1516493340000, 2.732e-05, 2.733e-05, 2.731e-05, 2.731e-05, 372.09460166], [1516493400000, 2.732e-05, 2.732e-05, 2.732e-05, 2.732e-05, 242.15563882], [1516493460000, 2.731e-05, 2.731e-05, 2.73e-05, 2.731e-05, 8292.6858223], [1516493520000, 2.731e-05, 2.731e-05, 2.725e-05, 2.725e-05, 8794.74410856], [1516493580000, 2.725e-05, 2.731e-05, 2.725e-05, 2.731e-05, 3926.077583], [1516493700000, 2.729e-05, 2.734e-05, 2.729e-05, 2.734e-05, 1287.94135035], [1516493760000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 3182.62873327], [1516493820000, 2.726e-05, 2.726e-05, 2.726e-05, 2.726e-05, 738.77646741], [1516493880000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 5132.04959826], [1516493940000, 2.729e-05, 2.734e-05, 2.727e-05, 2.734e-05, 6726.387218], [1516494000000, 2.734e-05, 2.74e-05, 2.734e-05, 2.74e-05, 968.2926681], [1516494060000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 185.75693069], [1516494120000, 2.74e-05, 2.75e-05, 2.739e-05, 2.739e-05, 4881.13792294], [1516494180000, 2.739e-05, 2.754e-05, 2.739e-05, 2.754e-05, 1013.50700622], [1516494240000, 2.749e-05, 2.749e-05, 2.749e-05, 2.749e-05, 142.44401601], [1516494300000, 2.733e-05, 2.733e-05, 2.732e-05, 2.732e-05, 1227.44689901], [1516494360000, 2.733e-05, 2.748e-05, 2.724e-05, 2.727e-05, 11975.73379982], [1516494420000, 2.748e-05, 2.748e-05, 2.728e-05, 2.728e-05, 1670.85406527], [1516494480000, 2.748e-05, 2.748e-05, 2.729e-05, 2.729e-05, 2831.36494538], [1516494540000, 2.729e-05, 2.73e-05, 2.729e-05, 2.73e-05, 7358.10892687], [1516494600000, 2.73e-05, 2.748e-05, 2.73e-05, 2.748e-05, 1864.4228938], [1516494660000, 2.747e-05, 2.748e-05, 2.724e-05, 2.724e-05, 19304.70335119], [1516494780000, 2.748e-05, 2.748e-05, 2.724e-05, 2.724e-05, 9499.53711771], [1516494840000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 5866.31727376], [1516494900000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 183.55359765], [1516494960000, 2.723e-05, 2.724e-05, 2.723e-05, 2.723e-05, 1698.19545912], [1516495020000, 2.723e-05, 2.723e-05, 2.714e-05, 2.714e-05, 18355.75904153], [1516495080000, 2.718e-05, 2.73e-05, 2.718e-05, 2.73e-05, 362.98426923], [1516495140000, 2.718e-05, 2.74e-05, 2.718e-05, 2.74e-05, 2376.99779249], [1516495200000, 2.74e-05, 2.74e-05, 2.73e-05, 2.73e-05, 4961.13021633], [1516495260000, 2.73e-05, 2.73e-05, 2.73e-05, 2.73e-05, 242.2351522], [1516495320000, 2.73e-05, 2.74e-05, 2.713e-05, 2.713e-05, 25547.83270205], [1516495380000, 2.713e-05, 2.74e-05, 2.713e-05, 2.714e-05, 26481.22793842], [1516495440000, 2.72e-05, 2.72e-05, 2.714e-05, 2.714e-05, 337.51730751], [1516495500000, 2.714e-05, 2.738e-05, 2.713e-05, 2.738e-05, 10119.31466472], [1516495560000, 2.725e-05, 2.735e-05, 2.725e-05, 2.735e-05, 1063.22729033], [1516495620000, 2.736e-05, 2.74e-05, 2.736e-05, 2.74e-05, 6231.50447566], [1516495680000, 2.738e-05, 2.74e-05, 2.733e-05, 2.737e-05, 5972.57124284], [1516495740000, 2.737e-05, 2.747e-05, 2.737e-05, 2.747e-05, 4053.88227054], [1516495860000, 2.733e-05, 2.739e-05, 2.733e-05, 2.739e-05, 2309.49574472], [1516495920000, 2.733e-05, 2.745e-05, 2.733e-05, 2.745e-05, 14285.96035355], [1516495980000, 2.743e-05, 2.743e-05, 2.731e-05, 2.731e-05, 1819.52910671], [1516496040000, 2.732e-05, 2.74e-05, 2.715e-05, 2.715e-05, 15302.47448634], [1516496100000, 2.718e-05, 2.742e-05, 2.705e-05, 2.707e-05, 53971.34746873], [1516496160000, 2.714e-05, 2.714e-05, 2.714e-05, 2.714e-05, 4353.4765109], [1516496220000, 2.708e-05, 2.708e-05, 2.704e-05, 2.704e-05, 7193.27338383], [1516496280000, 2.704e-05, 2.707e-05, 2.7e-05, 2.701e-05, 19762.12162726], [1516496340000, 2.702e-05, 2.726e-05, 2.7e-05, 2.701e-05, 13751.71557538], [1516496400000, 2.7e-05, 2.701e-05, 2.7e-05, 2.701e-05, 6625.03252592], [1516496460000, 2.701e-05, 2.701e-05, 2.7e-05, 2.7e-05, 2530.05231779], [1516496520000, 2.701e-05, 2.721e-05, 2.701e-05, 2.721e-05, 8318.20798111], [1516496580000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1665.67806838], [1516496640000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 81.27861162], [1516496700000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 2318.72447363], [1516496760000, 2.721e-05, 2.721e-05, 2.704e-05, 2.704e-05, 3273.53450219], [1516496820000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1327.72775377], [1516496880000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 217.64192434], [1516496940000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 480.73424316], [1516497000000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 4638.89411845], [1516497060000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2816.51785359], [1516497120000, 2.704e-05, 2.705e-05, 2.704e-05, 2.704e-05, 12288.46114829], [1516497180000, 2.704e-05, 2.704e-05, 2.703e-05, 2.703e-05, 4275.4518625], [1516497240000, 2.703e-05, 2.704e-05, 2.702e-05, 2.704e-05, 12100.39999511], [1516497300000, 2.704e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13433.04586065], [1516497360000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 1148.59335762], [1516497420000, 2.703e-05, 2.703e-05, 2.702e-05, 2.702e-05, 539.98509912], [1516497480000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 4355.35179656], [1516497600000, 2.702e-05, 2.704e-05, 2.702e-05, 2.702e-05, 6113.55211282], [1516497720000, 2.704e-05, 2.704e-05, 2.702e-05, 2.704e-05, 20110.01822395], [1516497780000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 13160.84114452], [1516497840000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 464.48927514], [1516497900000, 2.703e-05, 2.704e-05, 2.703e-05, 2.704e-05, 27185.82874093], [1516497960000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 33353.87450273], [1516498140000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 1496.88352], [1516498200000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 300.78424926], [1516498260000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 660.49400031], [1516498320000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 2454.10241134], [1516498380000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 477.70543421], [1516498440000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 2585.2521991], [1516498620000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 343.18470794], [1516498680000, 2.722e-05, 2.722e-05, 2.722e-05, 2.722e-05, 133.96422811], [1516498740000, 2.727e-05, 2.727e-05, 2.722e-05, 2.727e-05, 328.30471583], [1516498800000, 2.723e-05, 2.723e-05, 2.722e-05, 2.722e-05, 25000.0], [1516498860000, 2.722e-05, 2.74e-05, 2.722e-05, 2.74e-05, 8167.66585155], [1516498920000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 871.35236593], [1516498980000, 2.739e-05, 2.739e-05, 2.723e-05, 2.723e-05, 270.7153415], [1516499040000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 56.1646988], [1516499100000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 297.2955233], [1516499160000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 4044.18034174], [1516499220000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 1830.00267963], [1516499280000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 554.73372781], [1516499340000, 2.739e-05, 2.74e-05, 2.739e-05, 2.739e-05, 3138.80475296], [1516499400000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 732.17750838], [1516499460000, 2.739e-05, 2.739e-05, 2.738e-05, 2.738e-05, 2434.66550804], [1516499520000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 1236.9321683], [1516499580000, 2.74e-05, 2.74e-05, 2.74e-05, 2.74e-05, 41.60294746], [1516499640000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 366.18721955], [1516499700000, 2.738e-05, 2.739e-05, 2.737e-05, 2.739e-05, 19388.52107566], [1516499760000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 203.45293707], [1516499820000, 2.736e-05, 2.736e-05, 2.736e-05, 2.736e-05, 55.11129385], [1516499880000, 2.726e-05, 2.726e-05, 2.724e-05, 2.724e-05, 5684.69225771], [1516499940000, 2.725e-05, 2.738e-05, 2.725e-05, 2.738e-05, 2551.05010077], [1516500060000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 1631.92097451], [1516500120000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 1222.32173412], [1516500180000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 7312.86253824], [1516500360000, 2.738e-05, 2.739e-05, 2.738e-05, 2.739e-05, 3376.8655812], [1516500420000, 2.739e-05, 2.75e-05, 2.739e-05, 2.75e-05, 8069.85403307], [1516500540000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 576.28811156], [1516500600000, 2.75e-05, 2.75e-05, 2.74e-05, 2.74e-05, 3456.24617316], [1516500660000, 2.74e-05, 2.74e-05, 2.739e-05, 2.739e-05, 4871.51286511], [1516500720000, 2.737e-05, 2.739e-05, 2.737e-05, 2.739e-05, 520.4886624], [1516500780000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 1000.0], [1516500900000, 2.739e-05, 2.739e-05, 2.739e-05, 2.739e-05, 4843.64731654], [1516500960000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 416.59767593], [1516501080000, 2.737e-05, 2.739e-05, 2.737e-05, 2.737e-05, 2247.47666698], [1516501140000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 4529.36906501], [1516501260000, 2.737e-05, 2.737e-05, 2.737e-05, 2.737e-05, 605.50864501], [1516501320000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 1084.30968968], [1516501380000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2927.93544831], [1516501440000, 2.723e-05, 2.73e-05, 2.723e-05, 2.73e-05, 917.52639105], [1516501560000, 2.724e-05, 2.724e-05, 2.723e-05, 2.723e-05, 2037.62024646], [1516501620000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1664.71018591], [1516501680000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 3538.56469611], [1516501740000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 720.60742452], [1516501860000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 359.20720647], [1516501920000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 2988.93284192], [1516502040000, 2.702e-05, 2.702e-05, 2.7e-05, 2.7e-05, 2731.78461829], [1516502100000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 700.0], [1516502160000, 2.71e-05, 2.717e-05, 2.71e-05, 2.717e-05, 5226.85615839], [1516502220000, 2.717e-05, 2.717e-05, 2.717e-05, 2.717e-05, 1243.06747337], [1516502280000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4428.04428044], [1516502340000, 2.71e-05, 2.724e-05, 2.709e-05, 2.724e-05, 8471.03866851], [1516502400000, 2.724e-05, 2.724e-05, 2.724e-05, 2.724e-05, 1328.59664348], [1516502460000, 2.71e-05, 2.71e-05, 2.71e-05, 2.71e-05, 4245.34698192], [1516502520000, 2.705e-05, 2.706e-05, 2.704e-05, 2.706e-05, 2240.49670151], [1516502580000, 2.71e-05, 2.724e-05, 2.71e-05, 2.724e-05, 17797.95375651], [1516502640000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1462.17072419], [1516502760000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 208.92405667], [1516502820000, 2.722e-05, 2.723e-05, 2.722e-05, 2.723e-05, 3404.69497617], [1516502880000, 2.715e-05, 2.722e-05, 2.715e-05, 2.722e-05, 7000.0], [1516502940000, 2.715e-05, 2.722e-05, 2.715e-05, 2.715e-05, 3349.11459851], [1516503000000, 2.715e-05, 2.715e-05, 2.715e-05, 2.715e-05, 1361.90547826], [1516503060000, 2.715e-05, 2.715e-05, 2.704e-05, 2.704e-05, 7964.58353933], [1516503120000, 2.705e-05, 2.705e-05, 2.704e-05, 2.704e-05, 26443.84832774], [1516503180000, 2.704e-05, 2.704e-05, 2.702e-05, 2.702e-05, 433.69108616], [1516503240000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 2616.58879574], [1516503300000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 15207.17554134], [1516503360000, 2.7e-05, 2.723e-05, 2.7e-05, 2.723e-05, 6682.63081995], [1516503420000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1895.98938068], [1516503480000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 307.12782744], [1516503540000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1232.12529424], [1516503660000, 2.703e-05, 2.719e-05, 2.699e-05, 2.719e-05, 16632.55535242], [1516503720000, 2.719e-05, 2.72e-05, 2.719e-05, 2.72e-05, 2064.86186953], [1516503780000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 367.82227494], [1516503840000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 1690.6616153], [1516503900000, 2.724e-05, 2.73e-05, 2.724e-05, 2.73e-05, 2251.14685812], [1516503960000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2788.42667885], [1516504020000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 4149.24124179], [1516504080000, 2.72e-05, 2.72e-05, 2.701e-05, 2.701e-05, 1570.49471743], [1516504140000, 2.701e-05, 2.719e-05, 2.701e-05, 2.719e-05, 2884.7959182], [1516504200000, 2.719e-05, 2.719e-05, 2.719e-05, 2.719e-05, 1487.64719316], [1516504260000, 2.717e-05, 2.717e-05, 2.704e-05, 2.704e-05, 317.69743564], [1516504320000, 2.704e-05, 2.704e-05, 2.704e-05, 2.704e-05, 2218.44814141], [1516504380000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 1503.999998], [1516504440000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 465.42408585], [1516504500000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 6474.16714386], [1516504620000, 2.713e-05, 2.713e-05, 2.713e-05, 2.713e-05, 3637.03129769], [1516504680000, 2.712e-05, 2.713e-05, 2.712e-05, 2.713e-05, 1563.16369872], [1516504740000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 386.00350925], [1516504800000, 2.7e-05, 2.713e-05, 2.699e-05, 2.713e-05, 14265.80489943], [1516504860000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 402.20429751], [1516504920000, 2.712e-05, 2.712e-05, 2.702e-05, 2.712e-05, 1945.02091177], [1516504980000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 842.52428826], [1516505040000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 2133.81669702], [1516505100000, 2.711e-05, 2.712e-05, 2.711e-05, 2.712e-05, 9401.96041707], [1516505160000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 10723.49821694], [1516505220000, 2.712e-05, 2.712e-05, 2.711e-05, 2.712e-05, 24832.12355994], [1516505280000, 2.712e-05, 2.712e-05, 2.711e-05, 2.711e-05, 1557.57649592], [1516505340000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1637.50976116], [1516505400000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 650.0], [1516505460000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 34.90401396], [1516505520000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 2080.75635985], [1516505580000, 2.702e-05, 2.702e-05, 2.697e-05, 2.702e-05, 3572.33874952], [1516505640000, 2.697e-05, 2.702e-05, 2.697e-05, 2.702e-05, 4725.26945759], [1516505700000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2639.23493746], [1516505760000, 2.711e-05, 2.711e-05, 2.711e-05, 2.711e-05, 1412.99115348], [1516505820000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 1065.15805121], [1516505880000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 2953.60599242], [1516506000000, 2.697e-05, 2.702e-05, 2.689e-05, 2.689e-05, 85539.02311712], [1516506060000, 2.689e-05, 2.69e-05, 2.689e-05, 2.69e-05, 21004.92591917], [1516506180000, 2.689e-05, 2.69e-05, 2.688e-05, 2.688e-05, 26361.40079333], [1516506240000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 384.16834759], [1516506300000, 2.69e-05, 2.69e-05, 2.687e-05, 2.687e-05, 24879.89512064], [1516506360000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 31782.18539336], [1516506420000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 15899.48019428], [1516506480000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 977.76326355], [1516506540000, 2.698e-05, 2.699e-05, 2.698e-05, 2.699e-05, 105813.29410818], [1516506600000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 21174.61939813], [1516506660000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 1226.42375166], [1516506720000, 2.699e-05, 2.702e-05, 2.699e-05, 2.702e-05, 1539.35551191], [1516506780000, 2.702e-05, 2.702e-05, 2.702e-05, 2.702e-05, 1658.49704099], [1516506840000, 2.71e-05, 2.716e-05, 2.71e-05, 2.716e-05, 1731.96901992], [1516506900000, 2.716e-05, 2.717e-05, 2.716e-05, 2.717e-05, 13673.63482636], [1516506960000, 2.717e-05, 2.717e-05, 2.716e-05, 2.717e-05, 8981.10559736], [1516507020000, 2.72e-05, 2.72e-05, 2.72e-05, 2.72e-05, 2121.93840684], [1516507080000, 2.723e-05, 2.723e-05, 2.72e-05, 2.723e-05, 14397.85389607], [1516507140000, 2.718e-05, 2.718e-05, 2.718e-05, 2.718e-05, 219.80920561], [1516507200000, 2.718e-05, 2.723e-05, 2.718e-05, 2.723e-05, 6387.93228491], [1516507260000, 2.723e-05, 2.723e-05, 2.723e-05, 2.723e-05, 2866.10870363], [1516507320000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 24148.24415818], [1516507380000, 2.718e-05, 2.718e-05, 2.717e-05, 2.717e-05, 946.11080395], [1516507440000, 2.718e-05, 2.718e-05, 2.717e-05, 2.718e-05, 621.30936101], [1516507500000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 32404.46200702], [1516507560000, 2.717e-05, 2.718e-05, 2.717e-05, 2.718e-05, 45050.48221401], [1516507620000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 27801.03842274], [1516507680000, 2.721e-05, 2.722e-05, 2.721e-05, 2.721e-05, 17576.07065479], [1516507740000, 2.718e-05, 2.722e-05, 2.717e-05, 2.717e-05, 31884.29562575], [1516507800000, 2.715e-05, 2.715e-05, 2.711e-05, 2.711e-05, 5490.16211256], [1516507860000, 2.709e-05, 2.709e-05, 2.709e-05, 2.709e-05, 90.71619138], [1516507920000, 2.721e-05, 2.722e-05, 2.708e-05, 2.721e-05, 67293.70188321], [1516507980000, 2.721e-05, 2.721e-05, 2.721e-05, 2.721e-05, 1153.81803657], [1516508040000, 2.71e-05, 2.71e-05, 2.708e-05, 2.708e-05, 8432.34805566], [1516508100000, 2.708e-05, 2.708e-05, 2.708e-05, 2.708e-05, 1334.7050452], [1516508160000, 2.699e-05, 2.699e-05, 2.695e-05, 2.695e-05, 545.86710238], [1516508220000, 2.695e-05, 2.695e-05, 2.689e-05, 2.689e-05, 7371.27671862], [1516508280000, 2.695e-05, 2.695e-05, 2.688e-05, 2.688e-05, 12210.07339477], [1516508340000, 2.69e-05, 2.692e-05, 2.69e-05, 2.692e-05, 882.36302909], [1516508400000, 2.692e-05, 2.692e-05, 2.687e-05, 2.688e-05, 9519.77731957], [1516508460000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 18702.7087443], [1516508520000, 2.687e-05, 2.688e-05, 2.687e-05, 2.687e-05, 6494.48799963], [1516508580000, 2.688e-05, 2.688e-05, 2.688e-05, 2.688e-05, 12211.61679134], [1516508640000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 640.41556348], [1516508700000, 2.687e-05, 2.688e-05, 2.686e-05, 2.688e-05, 13787.70822717], [1516508760000, 2.688e-05, 2.688e-05, 2.687e-05, 2.688e-05, 5429.37317231], [1516508820000, 2.688e-05, 2.709e-05, 2.688e-05, 2.709e-05, 6572.18249471], [1516508880000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 131.09167004], [1516508940000, 2.69e-05, 2.709e-05, 2.69e-05, 2.709e-05, 6172.5198563], [1516509000000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 7104.40827061], [1516509060000, 2.69e-05, 2.69e-05, 2.688e-05, 2.688e-05, 1862.54903464], [1516509120000, 2.688e-05, 2.688e-05, 2.686e-05, 2.686e-05, 26694.1945938], [1516509180000, 2.686e-05, 2.7e-05, 2.686e-05, 2.7e-05, 24640.29152977], [1516509240000, 2.698e-05, 2.698e-05, 2.689e-05, 2.689e-05, 1097.80315027], [1516509300000, 2.688e-05, 2.694e-05, 2.688e-05, 2.694e-05, 7543.06122133], [1516509360000, 2.694e-05, 2.695e-05, 2.693e-05, 2.693e-05, 6213.8627441], [1516509480000, 2.686e-05, 2.686e-05, 2.683e-05, 2.685e-05, 7649.26828054], [1516509540000, 2.685e-05, 2.685e-05, 2.683e-05, 2.683e-05, 6237.82347789], [1516509600000, 2.683e-05, 2.683e-05, 2.683e-05, 2.683e-05, 50.20505888], [1516509660000, 2.685e-05, 2.693e-05, 2.685e-05, 2.685e-05, 1230.00157998], [1516509720000, 2.693e-05, 2.695e-05, 2.693e-05, 2.695e-05, 6341.1530292], [1516509780000, 2.695e-05, 2.695e-05, 2.683e-05, 2.683e-05, 8806.72098373], [1516509840000, 2.687e-05, 2.687e-05, 2.684e-05, 2.684e-05, 551.43940411], [1516509900000, 2.684e-05, 2.684e-05, 2.684e-05, 2.684e-05, 2065.19591071], [1516509960000, 2.697e-05, 2.697e-05, 2.697e-05, 2.697e-05, 19.25362382], [1516510080000, 2.695e-05, 2.697e-05, 2.695e-05, 2.697e-05, 11445.43548977], [1516510140000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 2852.07276456], [1516510200000, 2.684e-05, 2.696e-05, 2.684e-05, 2.696e-05, 922.56621329], [1516510260000, 2.696e-05, 2.696e-05, 2.686e-05, 2.686e-05, 13457.8615342], [1516510320000, 2.696e-05, 2.714e-05, 2.696e-05, 2.714e-05, 1733.53072449], [1516510380000, 2.711e-05, 2.711e-05, 2.696e-05, 2.696e-05, 927.60129733], [1516510440000, 2.697e-05, 2.707e-05, 2.696e-05, 2.696e-05, 15598.58804429], [1516510500000, 2.707e-05, 2.707e-05, 2.696e-05, 2.696e-05, 18629.1683329], [1516510560000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 6427.90701519], [1516510620000, 2.686e-05, 2.686e-05, 2.686e-05, 2.686e-05, 600.04361784], [1516510680000, 2.706e-05, 2.706e-05, 2.706e-05, 2.706e-05, 6925.67693846], [1516510860000, 2.688e-05, 2.688e-05, 2.687e-05, 2.687e-05, 11394.34273032], [1516510920000, 2.705e-05, 2.705e-05, 2.684e-05, 2.684e-05, 59559.43257305], [1516510980000, 2.684e-05, 2.684e-05, 2.662e-05, 2.665e-05, 44732.67883813], [1516511040000, 2.661e-05, 2.676e-05, 2.652e-05, 2.655e-05, 12924.33349671], [1516511100000, 2.655e-05, 2.676e-05, 2.655e-05, 2.657e-05, 1923.25279283], [1516511160000, 2.663e-05, 2.676e-05, 2.663e-05, 2.676e-05, 2582.25373764], [1516511220000, 2.676e-05, 2.685e-05, 2.676e-05, 2.685e-05, 1078.99288853], [1516511280000, 2.677e-05, 2.677e-05, 2.676e-05, 2.676e-05, 5954.71839235], [1516511340000, 2.683e-05, 2.683e-05, 2.676e-05, 2.676e-05, 3688.96586661], [1516511400000, 2.676e-05, 2.684e-05, 2.676e-05, 2.684e-05, 22956.12782346], [1516511460000, 2.677e-05, 2.684e-05, 2.677e-05, 2.677e-05, 27931.13353294], [1516511520000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 8629.37937241], [1516511580000, 2.684e-05, 2.685e-05, 2.684e-05, 2.684e-05, 27870.14219897], [1516511640000, 2.685e-05, 2.686e-05, 2.685e-05, 2.686e-05, 257.63681253], [1516511700000, 2.691e-05, 2.691e-05, 2.686e-05, 2.686e-05, 935.24024399], [1516511760000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 29.50124973], [1516511820000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 1820.96684214], [1516511880000, 2.699e-05, 2.699e-05, 2.699e-05, 2.699e-05, 5622.66751813], [1516511940000, 2.7e-05, 2.7e-05, 2.699e-05, 2.7e-05, 557.60015227], [1516512000000, 2.7e-05, 2.704e-05, 2.7e-05, 2.704e-05, 1858.10624952], [1516512060000, 2.705e-05, 2.706e-05, 2.705e-05, 2.706e-05, 24567.36344605], [1516512120000, 2.705e-05, 2.705e-05, 2.703e-05, 2.703e-05, 7040.09600849], [1516512180000, 2.703e-05, 2.705e-05, 2.694e-05, 2.694e-05, 29172.9425991], [1516512240000, 2.694e-05, 2.702e-05, 2.694e-05, 2.702e-05, 45782.85190059], [1516512360000, 2.68e-05, 2.68e-05, 2.678e-05, 2.678e-05, 670.14154331], [1516512420000, 2.679e-05, 2.679e-05, 2.677e-05, 2.677e-05, 3425.3945658], [1516512480000, 2.677e-05, 2.678e-05, 2.677e-05, 2.677e-05, 2368.44449419], [1516512540000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 7121.61240843], [1516512600000, 2.678e-05, 2.678e-05, 2.677e-05, 2.677e-05, 25328.10799585], [1516512660000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 5322.16390609], [1516512720000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 2459.49206805], [1516512780000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3473.64698858], [1516512840000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 4055.68530421], [1516512900000, 2.676e-05, 2.677e-05, 2.676e-05, 2.677e-05, 2282.9547537], [1516512960000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 216.5012113], [1516513020000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 783.00450948], [1516513080000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 25.55625805], [1516513140000, 2.677e-05, 2.691e-05, 2.677e-05, 2.691e-05, 4102.52858459], [1516513260000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 633.69718227], [1516513320000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 3694.47721847], [1516513380000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 943.07552136], [1516513440000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 12545.11292844], [1516513500000, 2.671e-05, 2.671e-05, 2.664e-05, 2.664e-05, 557.4744448], [1516513560000, 2.664e-05, 2.69e-05, 2.662e-05, 2.671e-05, 7263.09120004], [1516513620000, 2.69e-05, 2.69e-05, 2.675e-05, 2.675e-05, 1212.05625023], [1516513680000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 154.5084], [1516513740000, 2.675e-05, 2.69e-05, 2.675e-05, 2.69e-05, 3697.08844139], [1516513800000, 2.69e-05, 2.69e-05, 2.69e-05, 2.69e-05, 2815.99499406], [1516513860000, 2.691e-05, 2.691e-05, 2.663e-05, 2.663e-05, 1048.01558717], [1516513920000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 24413.0695904], [1516513980000, 2.664e-05, 2.674e-05, 2.663e-05, 2.663e-05, 6873.77078598], [1516514040000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 6076.5901803], [1516514100000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1848.57633972], [1516514160000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3150.15124577], [1516514220000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 3435.57373129], [1516514280000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1591.44514141], [1516514340000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 1321.95671829], [1516514400000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 110.97799374], [1516514460000, 2.663e-05, 2.663e-05, 2.662e-05, 2.662e-05, 13619.66448777], [1516514520000, 2.662e-05, 2.662e-05, 2.662e-05, 2.662e-05, 1818.88222902], [1516514580000, 2.66e-05, 2.66e-05, 2.654e-05, 2.655e-05, 5222.99981375], [1516514640000, 2.654e-05, 2.654e-05, 2.643e-05, 2.643e-05, 61111.372341], [1516514700000, 2.646e-05, 2.646e-05, 2.646e-05, 2.646e-05, 721.23374297], [1516514760000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 44.68562668], [1516514880000, 2.662e-05, 2.662e-05, 2.66e-05, 2.66e-05, 4491.45998833], [1516514940000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 10576.49995133], [1516515000000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 5954.03131045], [1516515060000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 2657.76746015], [1516515120000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 157.0], [1516515180000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 2655.39631302], [1516515240000, 2.65e-05, 2.651e-05, 2.65e-05, 2.651e-05, 3164.41477387], [1516515300000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 200.0], [1516515360000, 2.651e-05, 2.651e-05, 2.651e-05, 2.651e-05, 44169.22997643], [1516515420000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 796.294125], [1516515480000, 2.66e-05, 2.672e-05, 2.66e-05, 2.663e-05, 2101.77496857], [1516515540000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 381.65091119], [1516515600000, 2.663e-05, 2.663e-05, 2.66e-05, 2.663e-05, 5745.41325569], [1516515660000, 2.66e-05, 2.663e-05, 2.66e-05, 2.663e-05, 2463.73690441], [1516515720000, 2.663e-05, 2.686e-05, 2.663e-05, 2.686e-05, 8164.81697976], [1516515780000, 2.686e-05, 2.69e-05, 2.686e-05, 2.69e-05, 49568.33643603], [1516515900000, 2.688e-05, 2.689e-05, 2.688e-05, 2.689e-05, 500.0], [1516515960000, 2.687e-05, 2.69e-05, 2.687e-05, 2.69e-05, 17533.38957439], [1516516020000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2370.53865227], [1516516080000, 2.664e-05, 2.664e-05, 2.664e-05, 2.664e-05, 2034.46621622], [1516516140000, 2.691e-05, 2.691e-05, 2.691e-05, 2.691e-05, 284.74474135], [1516516200000, 2.664e-05, 2.691e-05, 2.664e-05, 2.691e-05, 2677.24996655], [1516516320000, 2.68e-05, 2.68e-05, 2.66e-05, 2.66e-05, 263.63352623], [1516516380000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 2893.29800178], [1516516440000, 2.657e-05, 2.66e-05, 2.654e-05, 2.654e-05, 1394.47445835], [1516516500000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2.0], [1516516620000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 3721.42030413], [1516516680000, 2.654e-05, 2.654e-05, 2.654e-05, 2.654e-05, 2878.27730037], [1516516740000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 14251.61628891], [1516516800000, 2.66e-05, 2.66e-05, 2.652e-05, 2.659e-05, 37007.21201176], [1516516920000, 2.651e-05, 2.651e-05, 2.65e-05, 2.65e-05, 6114.14903488], [1516516980000, 2.65e-05, 2.65e-05, 2.647e-05, 2.65e-05, 19644.2048291], [1516517040000, 2.649e-05, 2.65e-05, 2.649e-05, 2.65e-05, 2932.60546204], [1516517100000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 850.69413752], [1516517160000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 1025.86975429], [1516517220000, 2.65e-05, 2.65e-05, 2.65e-05, 2.65e-05, 965.51219545], [1516517280000, 2.659e-05, 2.66e-05, 2.659e-05, 2.66e-05, 2000.28628608], [1516517340000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 2563.65875625], [1516517460000, 2.648e-05, 2.648e-05, 2.647e-05, 2.647e-05, 5851.75393921], [1516517580000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 172.87969924], [1516517640000, 2.66e-05, 2.66e-05, 2.66e-05, 2.66e-05, 3739.65742551], [1516517700000, 2.66e-05, 2.661e-05, 2.66e-05, 2.661e-05, 9699.19476125], [1516517760000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 11192.910395], [1516517820000, 2.677e-05, 2.677e-05, 2.677e-05, 2.677e-05, 39.11025573], [1516518000000, 2.657e-05, 2.677e-05, 2.657e-05, 2.677e-05, 2853.30983546], [1516518060000, 2.667e-05, 2.667e-05, 2.667e-05, 2.667e-05, 2390.29306187], [1516518120000, 2.657e-05, 2.666e-05, 2.657e-05, 2.666e-05, 118.67762421], [1516518240000, 2.658e-05, 2.658e-05, 2.656e-05, 2.656e-05, 3673.46552247], [1516518300000, 2.657e-05, 2.665e-05, 2.657e-05, 2.665e-05, 1281.36033389], [1516518360000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 2345.236086], [1516518420000, 2.665e-05, 2.665e-05, 2.665e-05, 2.665e-05, 510.0], [1516518480000, 2.665e-05, 2.665e-05, 2.657e-05, 2.657e-05, 11914.37316342], [1516518540000, 2.655e-05, 2.655e-05, 2.652e-05, 2.652e-05, 3149.09148588], [1516518600000, 2.65e-05, 2.652e-05, 2.648e-05, 2.652e-05, 3294.48119526], [1516518660000, 2.652e-05, 2.652e-05, 2.638e-05, 2.638e-05, 31531.70196488], [1516518720000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 391.0], [1516518780000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 24180.47386634], [1516518840000, 2.664e-05, 2.664e-05, 2.656e-05, 2.656e-05, 219.6433202], [1516518960000, 2.664e-05, 2.664e-05, 2.657e-05, 2.657e-05, 1036.23188405], [1516519020000, 2.657e-05, 2.657e-05, 2.657e-05, 2.657e-05, 3303.73649283], [1516519080000, 2.657e-05, 2.657e-05, 2.652e-05, 2.655e-05, 14831.6019227], [1516519140000, 2.655e-05, 2.656e-05, 2.655e-05, 2.656e-05, 7385.34672514], [1516519260000, 2.652e-05, 2.655e-05, 2.652e-05, 2.655e-05, 454.56078727], [1516519320000, 2.652e-05, 2.652e-05, 2.652e-05, 2.652e-05, 5219.50159135], [1516519500000, 2.652e-05, 2.655e-05, 2.631e-05, 2.631e-05, 19808.89607669], [1516519560000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 381.36363636], [1516519620000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 2158.33344406], [1516519680000, 2.63e-05, 2.653e-05, 2.63e-05, 2.63e-05, 2312.48015489], [1516519860000, 2.653e-05, 2.655e-05, 2.653e-05, 2.655e-05, 841.093516], [1516519920000, 2.636e-05, 2.636e-05, 2.632e-05, 2.636e-05, 50231.52822489], [1516519980000, 2.637e-05, 2.637e-05, 2.637e-05, 2.637e-05, 3423.14019736], [1516520220000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 100.0], [1516520280000, 2.638e-05, 2.638e-05, 2.63e-05, 2.632e-05, 25080.95049105], [1516520340000, 2.638e-05, 2.639e-05, 2.638e-05, 2.639e-05, 1453.47146665], [1516520400000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12260.20026261], [1516520460000, 2.638e-05, 2.641e-05, 2.638e-05, 2.64e-05, 2920.46053678], [1516520580000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1786.85520239], [1516520640000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 1628.25261906], [1516520700000, 2.633e-05, 2.633e-05, 2.627e-05, 2.627e-05, 2187.8758566], [1516520760000, 2.627e-05, 2.63e-05, 2.62e-05, 2.63e-05, 57942.0143988], [1516520820000, 2.63e-05, 2.63e-05, 2.615e-05, 2.618e-05, 80545.66041425], [1516520880000, 2.618e-05, 2.62e-05, 2.61e-05, 2.614e-05, 72298.19870622], [1516520940000, 2.614e-05, 2.62e-05, 2.61e-05, 2.61e-05, 16908.49676648], [1516521000000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 12177.924315], [1516521060000, 2.61e-05, 2.61e-05, 2.608e-05, 2.609e-05, 63775.02071077], [1516521120000, 2.61e-05, 2.62e-05, 2.609e-05, 2.619e-05, 25083.45318592], [1516521180000, 2.619e-05, 2.62e-05, 2.618e-05, 2.619e-05, 5339.74880911], [1516521240000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 4967.15057734], [1516521300000, 2.619e-05, 2.619e-05, 2.611e-05, 2.611e-05, 144.0], [1516521360000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 751.73842158], [1516521420000, 2.611e-05, 2.611e-05, 2.61e-05, 2.61e-05, 124.0], [1516521480000, 2.615e-05, 2.615e-05, 2.611e-05, 2.615e-05, 11771.32919068], [1516521540000, 2.612e-05, 2.612e-05, 2.611e-05, 2.611e-05, 1853.57552133], [1516521600000, 2.611e-05, 2.612e-05, 2.61e-05, 2.612e-05, 17073.77363897], [1516521660000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 11892.44235135], [1516521720000, 2.609e-05, 2.609e-05, 2.608e-05, 2.609e-05, 4513.86313316], [1516521780000, 2.607e-05, 2.609e-05, 2.605e-05, 2.609e-05, 4845.58829003], [1516521840000, 2.609e-05, 2.609e-05, 2.605e-05, 2.609e-05, 10267.13934416], [1516521900000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4739.19336942], [1516521960000, 2.609e-05, 2.609e-05, 2.601e-05, 2.601e-05, 3443.08404289], [1516522020000, 2.601e-05, 2.608e-05, 2.601e-05, 2.608e-05, 2803.62218514], [1516522080000, 2.605e-05, 2.609e-05, 2.604e-05, 2.609e-05, 18194.70919016], [1516522140000, 2.609e-05, 2.61e-05, 2.608e-05, 2.609e-05, 14345.08458601], [1516522200000, 2.614e-05, 2.62e-05, 2.614e-05, 2.62e-05, 1606.84252515], [1516522260000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 279.64539047], [1516522320000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2896.22138424], [1516522380000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 293.40953517], [1516522440000, 2.638e-05, 2.653e-05, 2.638e-05, 2.653e-05, 300.0], [1516522500000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 288.0], [1516522560000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 50.0], [1516522620000, 2.64e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23608.09862236], [1516522800000, 2.641e-05, 2.641e-05, 2.626e-05, 2.626e-05, 185.54161961], [1516522860000, 2.641e-05, 2.641e-05, 2.641e-05, 2.641e-05, 530.84081385], [1516522920000, 2.653e-05, 2.653e-05, 2.645e-05, 2.646e-05, 524.67090788], [1516522980000, 2.653e-05, 2.653e-05, 2.653e-05, 2.653e-05, 3000.0], [1516523040000, 2.646e-05, 2.665e-05, 2.646e-05, 2.665e-05, 12230.67586727], [1516523100000, 2.665e-05, 2.68e-05, 2.661e-05, 2.68e-05, 20405.20348584], [1516523160000, 2.665e-05, 2.68e-05, 2.665e-05, 2.68e-05, 5182.26788396], [1516523220000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 941.0696471], [1516523280000, 2.68e-05, 2.68e-05, 2.676e-05, 2.676e-05, 3573.96821654], [1516523340000, 2.667e-05, 2.667e-05, 2.662e-05, 2.666e-05, 21403.3578311], [1516523400000, 2.675e-05, 2.676e-05, 2.667e-05, 2.676e-05, 782.63202425], [1516523460000, 2.676e-05, 2.68e-05, 2.676e-05, 2.676e-05, 5692.28466935], [1516523520000, 2.676e-05, 2.688e-05, 2.676e-05, 2.688e-05, 3197.44550185], [1516523580000, 2.689e-05, 2.692e-05, 2.688e-05, 2.689e-05, 5337.71250873], [1516523640000, 2.696e-05, 2.698e-05, 2.696e-05, 2.698e-05, 24781.76643054], [1516523700000, 2.698e-05, 2.698e-05, 2.698e-05, 2.698e-05, 2030.30968812], [1516523820000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 3067.18811366], [1516523880000, 2.681e-05, 2.681e-05, 2.681e-05, 2.681e-05, 900.0], [1516523940000, 2.679e-05, 2.699e-05, 2.676e-05, 2.699e-05, 89044.32344586], [1516524060000, 2.68e-05, 2.699e-05, 2.68e-05, 2.699e-05, 1991.04387136], [1516524120000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 3550.27811641], [1516524180000, 2.701e-05, 2.701e-05, 2.701e-05, 2.701e-05, 5107.66132705], [1516524240000, 2.675e-05, 2.702e-05, 2.675e-05, 2.702e-05, 14509.61541631], [1516524300000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 6456.75724554], [1516524360000, 2.7e-05, 2.7e-05, 2.7e-05, 2.7e-05, 399.46525483], [1516524540000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 121.08945408], [1516524600000, 2.675e-05, 2.675e-05, 2.675e-05, 2.675e-05, 482.6648178], [1516524660000, 2.698e-05, 2.7e-05, 2.698e-05, 2.7e-05, 37916.98368744], [1516524720000, 2.676e-05, 2.676e-05, 2.675e-05, 2.675e-05, 3574.81576826], [1516524780000, 2.672e-05, 2.672e-05, 2.672e-05, 2.672e-05, 2522.788851], [1516524840000, 2.672e-05, 2.674e-05, 2.671e-05, 2.671e-05, 6125.17592005], [1516524900000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 514.40932371], [1516524960000, 2.671e-05, 2.697e-05, 2.671e-05, 2.696e-05, 700.68634077], [1516525080000, 2.671e-05, 2.671e-05, 2.67e-05, 2.67e-05, 488.20754717], [1516525140000, 2.671e-05, 2.671e-05, 2.671e-05, 2.671e-05, 1696.31142353], [1516525200000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 1516.50581293], [1516525260000, 2.67e-05, 2.67e-05, 2.67e-05, 2.67e-05, 3425.2248539], [1516525320000, 2.669e-05, 2.689e-05, 2.669e-05, 2.689e-05, 25469.89407557], [1516525380000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3034.06301318], [1516525440000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 270.92073254], [1516525560000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 4620.65998061], [1516525620000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 820.97506351], [1516525680000, 2.671e-05, 2.671e-05, 2.668e-05, 2.671e-05, 2561.62413672], [1516525800000, 2.671e-05, 2.671e-05, 2.668e-05, 2.668e-05, 3433.112246], [1516525860000, 2.668e-05, 2.668e-05, 2.668e-05, 2.668e-05, 9804.65737963], [1516525920000, 2.667e-05, 2.669e-05, 2.667e-05, 2.667e-05, 8270.31334554], [1516525980000, 2.665e-05, 2.665e-05, 2.631e-05, 2.631e-05, 2816.01776808], [1516526040000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 254.60971292], [1516526160000, 2.638e-05, 2.638e-05, 2.635e-05, 2.635e-05, 8767.90285751], [1516526220000, 2.659e-05, 2.659e-05, 2.659e-05, 2.659e-05, 2022.33427604], [1516526340000, 2.638e-05, 2.638e-05, 2.583e-05, 2.638e-05, 125894.94836356], [1516526400000, 2.588e-05, 2.626e-05, 2.588e-05, 2.62e-05, 19683.53805101], [1516526460000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 8824.54010862], [1516526520000, 2.619e-05, 2.62e-05, 2.619e-05, 2.62e-05, 420.94762583], [1516526580000, 2.619e-05, 2.619e-05, 2.581e-05, 2.619e-05, 37025.50803801], [1516526640000, 2.62e-05, 2.62e-05, 2.59e-05, 2.59e-05, 1702.07140255], [1516526700000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 38.08705613], [1516526760000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 216.61632302], [1516526820000, 2.617e-05, 2.617e-05, 2.59e-05, 2.59e-05, 8869.57762237], [1516527000000, 2.617e-05, 2.617e-05, 2.596e-05, 2.596e-05, 15547.78007679], [1516527060000, 2.616e-05, 2.616e-05, 2.602e-05, 2.602e-05, 2630.13959002], [1516527180000, 2.616e-05, 2.618e-05, 2.616e-05, 2.616e-05, 8520.88040286], [1516527240000, 2.616e-05, 2.619e-05, 2.616e-05, 2.619e-05, 3079.73298902], [1516527420000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1061.83136976], [1516527480000, 2.602e-05, 2.616e-05, 2.602e-05, 2.616e-05, 2428.11907644], [1516527540000, 2.601e-05, 2.619e-05, 2.601e-05, 2.619e-05, 24277.18587283], [1516527600000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 1.01e-06], [1516527660000, 2.602e-05, 2.602e-05, 2.6e-05, 2.6e-05, 14992.14380032], [1516527720000, 2.595e-05, 2.595e-05, 2.585e-05, 2.59e-05, 5260.79088705], [1516527780000, 2.602e-05, 2.602e-05, 2.581e-05, 2.581e-05, 6608.09389209], [1516527840000, 2.581e-05, 2.581e-05, 2.58e-05, 2.58e-05, 3784.41622178], [1516527900000, 2.582e-05, 2.602e-05, 2.582e-05, 2.602e-05, 29142.49441588], [1516527960000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 3833.5895465], [1516528020000, 2.593e-05, 2.594e-05, 2.593e-05, 2.593e-05, 10059.61148088], [1516528080000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 341.55047661], [1516528140000, 2.594e-05, 2.594e-05, 2.594e-05, 2.594e-05, 307.96548989], [1516528200000, 2.595e-05, 2.602e-05, 2.594e-05, 2.602e-05, 17777.05192136], [1516528260000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 58.98698293], [1516528440000, 2.618e-05, 2.619e-05, 2.618e-05, 2.619e-05, 6819.52122366], [1516528500000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 176.50834403], [1516528560000, 2.609e-05, 2.614e-05, 2.609e-05, 2.614e-05, 8197.40629209], [1516528620000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 795.71334096], [1516528680000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 1038.08697291], [1516528740000, 2.61e-05, 2.61e-05, 2.594e-05, 2.594e-05, 35442.36256879], [1516528860000, 2.6e-05, 2.607e-05, 2.6e-05, 2.607e-05, 9433.37515985], [1516528920000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 2773.08870953], [1516528980000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 102.28437047], [1516529040000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1172.28103504], [1516529100000, 2.607e-05, 2.607e-05, 2.582e-05, 2.582e-05, 5329.64855487], [1516529220000, 2.607e-05, 2.607e-05, 2.597e-05, 2.597e-05, 1901.8916133], [1516529280000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 906.09115178], [1516529340000, 2.606e-05, 2.607e-05, 2.6e-05, 2.607e-05, 6881.0519242], [1516529400000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 565.37407463], [1516529460000, 2.619e-05, 2.619e-05, 2.582e-05, 2.582e-05, 26672.55963454], [1516529520000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 623.4375], [1516529640000, 2.593e-05, 2.594e-05, 2.593e-05, 2.594e-05, 1108.23983176], [1516529700000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 80.0], [1516529760000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 2786.68455732], [1516529820000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 4671.08379261], [1516529880000, 2.631e-05, 2.631e-05, 2.631e-05, 2.631e-05, 3501.71938997], [1516530000000, 2.629e-05, 2.629e-05, 2.628e-05, 2.628e-05, 1094.61118597], [1516530060000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 2086.29128173], [1516530120000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 220.67145063], [1516530360000, 2.619e-05, 2.632e-05, 2.619e-05, 2.632e-05, 4065.92221784], [1516530420000, 2.633e-05, 2.634e-05, 2.618e-05, 2.618e-05, 13160.25305487], [1516530540000, 2.618e-05, 2.618e-05, 2.618e-05, 2.618e-05, 1912.06541005], [1516530660000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 210.30136753], [1516530720000, 2.632e-05, 2.632e-05, 2.632e-05, 2.632e-05, 897.13444351], [1516530780000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2576.03654238], [1516530840000, 2.627e-05, 2.627e-05, 2.618e-05, 2.618e-05, 5384.72522851], [1516530900000, 2.63e-05, 2.63e-05, 2.618e-05, 2.618e-05, 1523.17547762], [1516530960000, 2.628e-05, 2.628e-05, 2.607e-05, 2.607e-05, 288.09496801], [1516531020000, 2.608e-05, 2.608e-05, 2.607e-05, 2.607e-05, 1008.78268511], [1516531080000, 2.607e-05, 2.608e-05, 2.593e-05, 2.608e-05, 35564.1059592], [1516531140000, 2.595e-05, 2.595e-05, 2.595e-05, 2.595e-05, 175.0], [1516531260000, 2.596e-05, 2.625e-05, 2.596e-05, 2.625e-05, 199.99999999], [1516531320000, 2.625e-05, 2.625e-05, 2.623e-05, 2.623e-05, 220.49181806], [1516531440000, 2.622e-05, 2.622e-05, 2.608e-05, 2.608e-05, 1119.36378379], [1516531500000, 2.608e-05, 2.622e-05, 2.608e-05, 2.622e-05, 233.08336031], [1516531560000, 2.622e-05, 2.622e-05, 2.607e-05, 2.607e-05, 64.46356781], [1516531620000, 2.618e-05, 2.618e-05, 2.607e-05, 2.607e-05, 5527.99875219], [1516531680000, 2.607e-05, 2.607e-05, 2.592e-05, 2.601e-05, 9856.58489689], [1516531740000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 889.98831902], [1516531800000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 198.69704074], [1516531920000, 2.601e-05, 2.601e-05, 2.6e-05, 2.601e-05, 1543.35361779], [1516531980000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 3649.04485], [1516532040000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 5053.87322201], [1516532100000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 306.27871363], [1516532160000, 2.6e-05, 2.601e-05, 2.6e-05, 2.601e-05, 22114.24388509], [1516532220000, 2.601e-05, 2.615e-05, 2.601e-05, 2.615e-05, 3546.63020847], [1516532280000, 2.602e-05, 2.602e-05, 2.601e-05, 2.602e-05, 12844.10249949], [1516532340000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1326.32607696], [1516532400000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 80.64516129], [1516532460000, 2.61e-05, 2.61e-05, 2.609e-05, 2.609e-05, 279.92435361], [1516532520000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 45.59270516], [1516532640000, 2.608e-05, 2.608e-05, 2.597e-05, 2.597e-05, 6116.0432603], [1516532760000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 221.29943059], [1516532820000, 2.594e-05, 2.594e-05, 2.583e-05, 2.583e-05, 24716.67522103], [1516532880000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 6204.95919335], [1516532940000, 2.603e-05, 2.603e-05, 2.591e-05, 2.591e-05, 5669.21687384], [1516533000000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 9777.47939955], [1516533060000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 8750.8114932], [1516533120000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 160.0], [1516533180000, 2.591e-05, 2.596e-05, 2.591e-05, 2.591e-05, 4535.04330065], [1516533300000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 4520.27601352], [1516533360000, 2.591e-05, 2.599e-05, 2.591e-05, 2.599e-05, 6333.09058784], [1516533420000, 2.599e-05, 2.599e-05, 2.591e-05, 2.591e-05, 9393.97537311], [1516533480000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 3749.1885068], [1516533540000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 840.0], [1516533600000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 4420.61618265], [1516533660000, 2.597e-05, 2.6e-05, 2.597e-05, 2.6e-05, 9919.66408691], [1516533720000, 2.6e-05, 2.6e-05, 2.598e-05, 2.598e-05, 7596.14328493], [1516533780000, 2.609e-05, 2.609e-05, 2.598e-05, 2.598e-05, 1493.09451859], [1516533840000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2000.13324353], [1516534020000, 2.608e-05, 2.608e-05, 2.599e-05, 2.6e-05, 16951.11513797], [1516534080000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 19950.31769855], [1516534140000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 27637.38081595], [1516534200000, 2.607e-05, 2.609e-05, 2.607e-05, 2.609e-05, 7036.18028022], [1516534260000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 955.83196091], [1516534320000, 2.609e-05, 2.609e-05, 2.609e-05, 2.609e-05, 4197.92951035], [1516534380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5994.18721889], [1516534500000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 32198.52010903], [1516534560000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 20.0], [1516534620000, 2.619e-05, 2.635e-05, 2.619e-05, 2.635e-05, 3083.02374992], [1516534680000, 2.635e-05, 2.635e-05, 2.635e-05, 2.635e-05, 20.0], [1516534740000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 857.10020911], [1516534800000, 2.612e-05, 2.612e-05, 2.599e-05, 2.607e-05, 6819.62237347], [1516534860000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1925.46890016], [1516534920000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 507.52571099], [1516534980000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 372.92425319], [1516535100000, 2.63e-05, 2.63e-05, 2.607e-05, 2.63e-05, 40331.86895771], [1516535160000, 2.633e-05, 2.633e-05, 2.63e-05, 2.63e-05, 13192.9510698], [1516535220000, 2.609e-05, 2.609e-05, 2.605e-05, 2.605e-05, 1641.38840326], [1516535280000, 2.605e-05, 2.627e-05, 2.605e-05, 2.615e-05, 6853.20222758], [1516535340000, 2.615e-05, 2.623e-05, 2.615e-05, 2.623e-05, 701.623], [1516535400000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 752.27068242], [1516535460000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 3671.19195898], [1516535520000, 2.61e-05, 2.621e-05, 2.6e-05, 2.621e-05, 28093.18809614], [1516535580000, 2.621e-05, 2.621e-05, 2.611e-05, 2.611e-05, 2821.81190385], [1516535640000, 2.621e-05, 2.623e-05, 2.621e-05, 2.623e-05, 8737.73322397], [1516535700000, 2.629e-05, 2.629e-05, 2.623e-05, 2.623e-05, 41.07417432], [1516535760000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 1942.58584329], [1516535820000, 2.631e-05, 2.631e-05, 2.63e-05, 2.63e-05, 5630.47703485], [1516535880000, 2.63e-05, 2.63e-05, 2.625e-05, 2.625e-05, 2006.72634425], [1516535940000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 74.80421866], [1516536000000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 2357.85400335], [1516536060000, 2.629e-05, 2.644e-05, 2.629e-05, 2.644e-05, 129266.51402726], [1516536120000, 2.642e-05, 2.642e-05, 2.626e-05, 2.626e-05, 3295.57914387], [1516536180000, 2.626e-05, 2.627e-05, 2.626e-05, 2.627e-05, 1854.86928711], [1516536240000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 443.14325248], [1516536300000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 675.34983955], [1516536360000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1804.52806818], [1516536420000, 2.629e-05, 2.63e-05, 2.629e-05, 2.63e-05, 2637.66615095], [1516536480000, 2.63e-05, 2.647e-05, 2.601e-05, 2.647e-05, 49868.01163948], [1516536600000, 2.64e-05, 2.644e-05, 2.64e-05, 2.644e-05, 3971.145], [1516536660000, 2.645e-05, 2.645e-05, 2.609e-05, 2.609e-05, 4961.93921098], [1516536720000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 343.18470794], [1516536780000, 2.629e-05, 2.629e-05, 2.625e-05, 2.625e-05, 594.07342992], [1516536840000, 2.644e-05, 2.645e-05, 2.637e-05, 2.644e-05, 12024.1045129], [1516536900000, 2.643e-05, 2.643e-05, 2.629e-05, 2.629e-05, 9139.32707081], [1516536960000, 2.625e-05, 2.629e-05, 2.605e-05, 2.605e-05, 11136.74475468], [1516537020000, 2.605e-05, 2.615e-05, 2.603e-05, 2.615e-05, 30990.28915629], [1516537080000, 2.604e-05, 2.629e-05, 2.604e-05, 2.608e-05, 779.2346717], [1516537140000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 76.07455306], [1516537200000, 2.629e-05, 2.631e-05, 2.629e-05, 2.631e-05, 6902.06467046], [1516537260000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1000.0], [1516537320000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 11640.37550958], [1516537380000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 8361.40801436], [1516537440000, 2.607e-05, 2.627e-05, 2.607e-05, 2.627e-05, 1246.19106134], [1516537500000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 187.10893113], [1516537560000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 447.12477965], [1516537620000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 5448.45622362], [1516537680000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 3426.43678923], [1516537740000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 178.27248143], [1516537800000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 2325.44112141], [1516537860000, 2.627e-05, 2.628e-05, 2.609e-05, 2.628e-05, 2877.6594168], [1516537920000, 2.628e-05, 2.633e-05, 2.628e-05, 2.632e-05, 3021.61439984], [1516537980000, 2.613e-05, 2.613e-05, 2.612e-05, 2.612e-05, 5539.80925327], [1516538040000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 2340.58777401], [1516538100000, 2.63e-05, 2.63e-05, 2.61e-05, 2.61e-05, 562.8652155], [1516538160000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 191.66179551], [1516538220000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 156.92713793], [1516538280000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 114.6023214], [1516538340000, 2.61e-05, 2.612e-05, 2.61e-05, 2.612e-05, 1848.13836406], [1516538400000, 2.609e-05, 2.609e-05, 2.608e-05, 2.608e-05, 13088.26932161], [1516538460000, 2.607e-05, 2.632e-05, 2.604e-05, 2.632e-05, 2926.00887639], [1516538520000, 2.628e-05, 2.628e-05, 2.627e-05, 2.627e-05, 1525.20790537], [1516538580000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 653.76175683], [1516538640000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 5707.12175484], [1516538700000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 651.31662539], [1516538760000, 2.625e-05, 2.629e-05, 2.625e-05, 2.625e-05, 2914.29275627], [1516538820000, 2.625e-05, 2.626e-05, 2.625e-05, 2.626e-05, 1013.68899734], [1516538880000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 499.28870249], [1516538940000, 2.627e-05, 2.627e-05, 2.627e-05, 2.627e-05, 194.82906741], [1516539120000, 2.608e-05, 2.609e-05, 2.608e-05, 2.609e-05, 850.42989804], [1516539180000, 2.609e-05, 2.625e-05, 2.609e-05, 2.625e-05, 3498.21321422], [1516539240000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2809.85915493], [1516539300000, 2.609e-05, 2.609e-05, 2.6e-05, 2.6e-05, 43100.27802066], [1516539360000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4507.91895212], [1516539420000, 2.623e-05, 2.623e-05, 2.61e-05, 2.61e-05, 2100.33532101], [1516539480000, 2.61e-05, 2.623e-05, 2.61e-05, 2.61e-05, 982.05941155], [1516539540000, 2.616e-05, 2.616e-05, 2.61e-05, 2.61e-05, 8660.74990343], [1516539600000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2817.17607947], [1516539660000, 2.609e-05, 2.61e-05, 2.598e-05, 2.598e-05, 11195.15083465], [1516539720000, 2.598e-05, 2.622e-05, 2.598e-05, 2.598e-05, 1237.01199867], [1516539780000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1200.0], [1516539840000, 2.622e-05, 2.622e-05, 2.598e-05, 2.606e-05, 1300.10043238], [1516539900000, 2.606e-05, 2.606e-05, 2.598e-05, 2.606e-05, 470.44093377], [1516539960000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 77.32395794], [1516540080000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 38.63689605], [1516540140000, 2.622e-05, 2.623e-05, 2.622e-05, 2.623e-05, 456.60392774], [1516540200000, 2.623e-05, 2.623e-05, 2.623e-05, 2.623e-05, 114.08763641], [1516540260000, 2.623e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5868.71866311], [1516540320000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 46.924338], [1516540380000, 2.615e-05, 2.615e-05, 2.601e-05, 2.615e-05, 1383.50834088], [1516540440000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 604.04650942], [1516540560000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 1028.68684585], [1516540620000, 2.616e-05, 2.616e-05, 2.615e-05, 2.615e-05, 3296.80750184], [1516540680000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 320.0], [1516540740000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 8.36865174], [1516540980000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516541100000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 0.79562019], [1516541160000, 2.608e-05, 2.608e-05, 2.608e-05, 2.608e-05, 535.03683539], [1516541340000, 2.608e-05, 2.608e-05, 2.606e-05, 2.608e-05, 4074.44633131], [1516541400000, 2.608e-05, 2.624e-05, 2.608e-05, 2.624e-05, 42419.61359597], [1516541460000, 2.624e-05, 2.624e-05, 2.609e-05, 2.609e-05, 1048.87045695], [1516541520000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 2416.84831406], [1516541580000, 2.627e-05, 2.635e-05, 2.625e-05, 2.625e-05, 3847.95780313], [1516541640000, 2.625e-05, 2.644e-05, 2.61e-05, 2.61e-05, 11378.39126976], [1516541700000, 2.614e-05, 2.643e-05, 2.614e-05, 2.643e-05, 10124.41383066], [1516541760000, 2.643e-05, 2.643e-05, 2.615e-05, 2.618e-05, 14384.9541722], [1516541880000, 2.642e-05, 2.642e-05, 2.615e-05, 2.615e-05, 41323.28412665], [1516541940000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 5462.43183214], [1516542000000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 890.82433766], [1516542060000, 2.61e-05, 2.611e-05, 2.61e-05, 2.61e-05, 8754.48326507], [1516542120000, 2.609e-05, 2.609e-05, 2.603e-05, 2.603e-05, 7386.19302176], [1516542180000, 2.606e-05, 2.606e-05, 2.605e-05, 2.606e-05, 9141.29363371], [1516542240000, 2.606e-05, 2.615e-05, 2.603e-05, 2.615e-05, 7591.06762727], [1516542360000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 23.3469097], [1516542420000, 2.613e-05, 2.613e-05, 2.601e-05, 2.601e-05, 11761.94626031], [1516542480000, 2.601e-05, 2.601e-05, 2.601e-05, 2.601e-05, 4387.44354958], [1516542540000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 12196.37154055], [1516542600000, 2.599e-05, 2.6e-05, 2.599e-05, 2.599e-05, 3274.51564544], [1516542660000, 2.599e-05, 2.601e-05, 2.599e-05, 2.601e-05, 5142.02930111], [1516542720000, 2.601e-05, 2.615e-05, 2.6e-05, 2.6e-05, 3153.93414901], [1516542780000, 2.599e-05, 2.599e-05, 2.598e-05, 2.598e-05, 3416.79989366], [1516542840000, 2.597e-05, 2.597e-05, 2.591e-05, 2.594e-05, 2126.00835914], [1516542900000, 2.594e-05, 2.599e-05, 2.594e-05, 2.599e-05, 1698.84631864], [1516542960000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 66.78262111], [1516543020000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 821.90324379], [1516543080000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 14182.5375376], [1516543140000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 452.3215406], [1516543200000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 423.0], [1516543260000, 2.625e-05, 2.629e-05, 2.625e-05, 2.629e-05, 6943.32140991], [1516543320000, 2.621e-05, 2.641e-05, 2.621e-05, 2.641e-05, 1730.68634461], [1516543380000, 2.639e-05, 2.639e-05, 2.639e-05, 2.639e-05, 12857.09182897], [1516543440000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 519.02833], [1516543500000, 2.628e-05, 2.641e-05, 2.628e-05, 2.641e-05, 1490.3932139], [1516543560000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 24.08132413], [1516543680000, 2.63e-05, 2.63e-05, 2.622e-05, 2.622e-05, 3894.69766181], [1516543740000, 2.622e-05, 2.623e-05, 2.622e-05, 2.622e-05, 5279.30161397], [1516543800000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 2436.90027871], [1516543860000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 521.85080573], [1516543920000, 2.638e-05, 2.638e-05, 2.638e-05, 2.638e-05, 310.99594034], [1516543980000, 2.621e-05, 2.64e-05, 2.621e-05, 2.64e-05, 11077.13468488], [1516544040000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 30.0], [1516544100000, 2.64e-05, 2.642e-05, 2.64e-05, 2.642e-05, 15407.15038356], [1516544160000, 2.642e-05, 2.65e-05, 2.642e-05, 2.65e-05, 14215.26968238], [1516544220000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 11706.75950583], [1516544280000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 4242.55056772], [1516544340000, 2.64e-05, 2.64e-05, 2.64e-05, 2.64e-05, 72.15408448], [1516544400000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 14760.20397212], [1516544460000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 82661.19104647], [1516544520000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 63.38297276], [1516544700000, 2.64e-05, 2.643e-05, 2.64e-05, 2.643e-05, 5000.0], [1516544760000, 2.623e-05, 2.643e-05, 2.623e-05, 2.643e-05, 1732.21823694], [1516544820000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 9068.83899785], [1516544880000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 464.96350364], [1516544940000, 2.643e-05, 2.643e-05, 2.623e-05, 2.623e-05, 3507.97726404], [1516545000000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 2224.73521758], [1516545120000, 2.621e-05, 2.621e-05, 2.616e-05, 2.62e-05, 4863.06462163], [1516545180000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 57.51323751], [1516545240000, 2.621e-05, 2.643e-05, 2.621e-05, 2.643e-05, 17088.89340464], [1516545300000, 2.643e-05, 2.643e-05, 2.643e-05, 2.643e-05, 480.83046538], [1516545420000, 2.643e-05, 2.643e-05, 2.622e-05, 2.641e-05, 7501.47945594], [1516545480000, 2.622e-05, 2.641e-05, 2.621e-05, 2.621e-05, 11563.10082524], [1516545540000, 2.62e-05, 2.62e-05, 2.605e-05, 2.605e-05, 10254.28837635], [1516545600000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 586.76837318], [1516545660000, 2.617e-05, 2.621e-05, 2.617e-05, 2.621e-05, 238.43857306], [1516545720000, 2.618e-05, 2.618e-05, 2.617e-05, 2.617e-05, 1157.79530592], [1516545780000, 2.62e-05, 2.621e-05, 2.617e-05, 2.617e-05, 4367.81127826], [1516545840000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 12482.47447788], [1516545900000, 2.605e-05, 2.606e-05, 2.602e-05, 2.602e-05, 46932.50135703], [1516545960000, 2.607e-05, 2.607e-05, 2.602e-05, 2.602e-05, 3276.25804335], [1516546020000, 2.607e-05, 2.621e-05, 2.607e-05, 2.621e-05, 724.03942027], [1516546080000, 2.622e-05, 2.622e-05, 2.622e-05, 2.622e-05, 804.999999], [1516546140000, 2.622e-05, 2.622e-05, 2.621e-05, 2.621e-05, 10467.92385216], [1516546200000, 2.631e-05, 2.631e-05, 2.621e-05, 2.621e-05, 5050.31100342], [1516546320000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1290.0], [1516546380000, 2.63e-05, 2.642e-05, 2.63e-05, 2.642e-05, 2161.42455585], [1516546440000, 2.642e-05, 2.642e-05, 2.642e-05, 2.642e-05, 311.63832181], [1516546500000, 2.622e-05, 2.644e-05, 2.621e-05, 2.644e-05, 26569.57333335], [1516546560000, 2.621e-05, 2.642e-05, 2.621e-05, 2.623e-05, 5179.57812347], [1516546620000, 2.624e-05, 2.624e-05, 2.606e-05, 2.606e-05, 1110.01077123], [1516546740000, 2.607e-05, 2.607e-05, 2.606e-05, 2.606e-05, 1589.951332], [1516546800000, 2.606e-05, 2.621e-05, 2.606e-05, 2.621e-05, 5214.72251706], [1516546860000, 2.621e-05, 2.621e-05, 2.621e-05, 2.621e-05, 574.89088134], [1516546980000, 2.61e-05, 2.61e-05, 2.608e-05, 2.61e-05, 1549.49991821], [1516547040000, 2.608e-05, 2.61e-05, 2.605e-05, 2.61e-05, 6112.73977521], [1516547100000, 2.619e-05, 2.62e-05, 2.619e-05, 2.619e-05, 576.43275546], [1516547160000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 2938.23854823], [1516547220000, 2.619e-05, 2.619e-05, 2.619e-05, 2.619e-05, 329.17837032], [1516547340000, 2.619e-05, 2.619e-05, 2.605e-05, 2.605e-05, 19766.2147782], [1516547400000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 3017.94936252], [1516547460000, 2.605e-05, 2.605e-05, 2.604e-05, 2.605e-05, 17581.43170561], [1516547520000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 4393.02450057], [1516547580000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 350.79480019], [1516547760000, 2.613e-05, 2.614e-05, 2.613e-05, 2.614e-05, 8011.6733024], [1516547820000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 587.39906011], [1516547880000, 2.613e-05, 2.613e-05, 2.613e-05, 2.613e-05, 722.64701579], [1516547940000, 2.613e-05, 2.613e-05, 2.607e-05, 2.607e-05, 1692.16988847], [1516548000000, 2.606e-05, 2.606e-05, 2.606e-05, 2.606e-05, 238.99403964], [1516548060000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 110.0], [1516548120000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4153.47173854], [1516548180000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 3571.22063846], [1516548240000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 9695.37187344], [1516548300000, 2.603e-05, 2.606e-05, 2.603e-05, 2.606e-05, 5293.07865408], [1516548360000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 500.0], [1516548420000, 2.614e-05, 2.614e-05, 2.61e-05, 2.61e-05, 40.29513085], [1516548540000, 2.614e-05, 2.615e-05, 2.614e-05, 2.615e-05, 41514.7349166], [1516548600000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 222.1579034], [1516548660000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 3133.03877258], [1516548780000, 2.615e-05, 2.615e-05, 2.602e-05, 2.602e-05, 1289.19052273], [1516548840000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 22217.77812304], [1516548900000, 2.6e-05, 2.602e-05, 2.593e-05, 2.593e-05, 5119.22950846], [1516548960000, 2.593e-05, 2.593e-05, 2.593e-05, 2.593e-05, 200.0], [1516549020000, 2.593e-05, 2.602e-05, 2.593e-05, 2.595e-05, 251.00968382], [1516549080000, 2.602e-05, 2.619e-05, 2.602e-05, 2.619e-05, 1245.5722399], [1516549200000, 2.621e-05, 2.621e-05, 2.598e-05, 2.598e-05, 3337.88285918], [1516549260000, 2.597e-05, 2.598e-05, 2.596e-05, 2.598e-05, 15877.89074995], [1516549320000, 2.595e-05, 2.598e-05, 2.59e-05, 2.598e-05, 4543.00035418], [1516549380000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 4896.88846337], [1516549440000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 3176.93312359], [1516549560000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 9613.79001858], [1516549620000, 2.589e-05, 2.589e-05, 2.58e-05, 2.58e-05, 30826.23336364], [1516549680000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 4793.9224846], [1516549740000, 2.579e-05, 2.58e-05, 2.578e-05, 2.58e-05, 5678.52985582], [1516549800000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 324.67090788], [1516549860000, 2.607e-05, 2.607e-05, 2.6e-05, 2.604e-05, 2033.55424726], [1516549920000, 2.603e-05, 2.603e-05, 2.579e-05, 2.579e-05, 690.47619047], [1516549980000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 1000.0], [1516550040000, 2.579e-05, 2.579e-05, 2.577e-05, 2.577e-05, 35696.98985839], [1516550100000, 2.577e-05, 2.577e-05, 2.572e-05, 2.572e-05, 12857.61919653], [1516550160000, 2.571e-05, 2.571e-05, 2.567e-05, 2.569e-05, 10237.06347305], [1516550220000, 2.569e-05, 2.579e-05, 2.569e-05, 2.571e-05, 5038.92288783], [1516550280000, 2.579e-05, 2.579e-05, 2.579e-05, 2.579e-05, 127.95657231], [1516550400000, 2.574e-05, 2.574e-05, 2.56e-05, 2.56e-05, 15165.9362962], [1516550460000, 2.579e-05, 2.579e-05, 2.566e-05, 2.579e-05, 21683.56719906], [1516550520000, 2.566e-05, 2.579e-05, 2.561e-05, 2.579e-05, 4578.51714391], [1516550580000, 2.578e-05, 2.62e-05, 2.578e-05, 2.578e-05, 35804.48172534], [1516550640000, 2.567e-05, 2.578e-05, 2.563e-05, 2.572e-05, 38925.16152116], [1516550700000, 2.564e-05, 2.592e-05, 2.564e-05, 2.564e-05, 8210.35158137], [1516550760000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 188.57648782], [1516550880000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 4053.65141129], [1516550940000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 45.36829268], [1516551000000, 2.581e-05, 2.584e-05, 2.568e-05, 2.584e-05, 14070.98813508], [1516551060000, 2.58e-05, 2.58e-05, 2.563e-05, 2.569e-05, 9326.74677276], [1516551120000, 2.568e-05, 2.568e-05, 2.563e-05, 2.565e-05, 1760.97960002], [1516551180000, 2.569e-05, 2.575e-05, 2.564e-05, 2.564e-05, 4851.11002449], [1516551240000, 2.563e-05, 2.563e-05, 2.56e-05, 2.56e-05, 3818.99649944], [1516551300000, 2.559e-05, 2.581e-05, 2.557e-05, 2.557e-05, 13916.80704309], [1516551360000, 2.569e-05, 2.569e-05, 2.557e-05, 2.557e-05, 2561.71021953], [1516551420000, 2.558e-05, 2.558e-05, 2.555e-05, 2.555e-05, 3426.51035663], [1516551480000, 2.555e-05, 2.567e-05, 2.525e-05, 2.525e-05, 56512.64946947], [1516551540000, 2.533e-05, 2.546e-05, 2.518e-05, 2.543e-05, 20323.94407855], [1516551600000, 2.547e-05, 2.57e-05, 2.522e-05, 2.57e-05, 42293.38087692], [1516551780000, 2.56e-05, 2.561e-05, 2.543e-05, 2.543e-05, 6396.62698842], [1516551840000, 2.543e-05, 2.543e-05, 2.506e-05, 2.537e-05, 34502.03081191], [1516551900000, 2.522e-05, 2.537e-05, 2.522e-05, 2.53e-05, 1906.35960876], [1516551960000, 2.53e-05, 2.53e-05, 2.522e-05, 2.522e-05, 351.25703905], [1516552020000, 2.526e-05, 2.526e-05, 2.524e-05, 2.524e-05, 1344.87223416], [1516552080000, 2.524e-05, 2.524e-05, 2.524e-05, 2.524e-05, 659.55452512], [1516552140000, 2.524e-05, 2.524e-05, 2.506e-05, 2.506e-05, 9341.91962664], [1516552200000, 2.525e-05, 2.526e-05, 2.507e-05, 2.525e-05, 2685.16387921], [1516552260000, 2.524e-05, 2.528e-05, 2.524e-05, 2.528e-05, 44901.5670928], [1516552320000, 2.509e-05, 2.531e-05, 2.509e-05, 2.531e-05, 14123.01451845], [1516552380000, 2.518e-05, 2.529e-05, 2.51e-05, 2.529e-05, 1201.97020059], [1516552440000, 2.51e-05, 2.525e-05, 2.5e-05, 2.5e-05, 89047.08820134], [1516552500000, 2.501e-05, 2.501e-05, 2.496e-05, 2.5e-05, 28403.27651221], [1516552560000, 2.5e-05, 2.524e-05, 2.496e-05, 2.524e-05, 77601.58192443], [1516552620000, 2.522e-05, 2.525e-05, 2.501e-05, 2.519e-05, 5396.29065102], [1516552680000, 2.528e-05, 2.532e-05, 2.521e-05, 2.521e-05, 6057.75102371], [1516552740000, 2.521e-05, 2.521e-05, 2.52e-05, 2.52e-05, 664.58736353], [1516552800000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 4234.04717583], [1516552860000, 2.521e-05, 2.531e-05, 2.521e-05, 2.531e-05, 24980.0529478], [1516552920000, 2.531e-05, 2.534e-05, 2.531e-05, 2.534e-05, 336.77979479], [1516552980000, 2.533e-05, 2.533e-05, 2.529e-05, 2.529e-05, 756.98781756], [1516553040000, 2.528e-05, 2.532e-05, 2.528e-05, 2.528e-05, 10618.68006855], [1516553100000, 2.528e-05, 2.528e-05, 2.528e-05, 2.528e-05, 146.40005983], [1516553160000, 2.509e-05, 2.523e-05, 2.492e-05, 2.523e-05, 68507.54982305], [1516553220000, 2.524e-05, 2.524e-05, 2.499e-05, 2.499e-05, 18839.91626793], [1516553280000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 12748.08480186], [1516553340000, 2.523e-05, 2.524e-05, 2.523e-05, 2.524e-05, 6453.02318133], [1516553400000, 2.524e-05, 2.53e-05, 2.524e-05, 2.53e-05, 1266.15307354], [1516553460000, 2.53e-05, 2.534e-05, 2.53e-05, 2.534e-05, 4522.20537068], [1516553520000, 2.534e-05, 2.538e-05, 2.534e-05, 2.538e-05, 6509.42599582], [1516553580000, 2.55e-05, 2.56e-05, 2.55e-05, 2.56e-05, 7235.56318945], [1516553640000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2095.66552369], [1516553700000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 660.408884], [1516553820000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 39.85651654], [1516553880000, 2.538e-05, 2.557e-05, 2.536e-05, 2.536e-05, 15807.65768913], [1516553940000, 2.54e-05, 2.54e-05, 2.538e-05, 2.538e-05, 131.05314961], [1516554000000, 2.538e-05, 2.538e-05, 2.523e-05, 2.534e-05, 2412.51323634], [1516554060000, 2.534e-05, 2.534e-05, 2.523e-05, 2.533e-05, 553.06338942], [1516554120000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 59.05099405], [1516554180000, 2.528e-05, 2.528e-05, 2.515e-05, 2.517e-05, 966.54159886], [1516554240000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 348.41994302], [1516554300000, 2.517e-05, 2.533e-05, 2.515e-05, 2.533e-05, 13666.51269995], [1516554360000, 2.534e-05, 2.534e-05, 2.534e-05, 2.534e-05, 21.70221598], [1516554420000, 2.535e-05, 2.547e-05, 2.535e-05, 2.547e-05, 6786.24906174], [1516554540000, 2.533e-05, 2.543e-05, 2.526e-05, 2.526e-05, 6176.05446198], [1516554600000, 2.543e-05, 2.547e-05, 2.543e-05, 2.547e-05, 4087.65026814], [1516554660000, 2.547e-05, 2.547e-05, 2.547e-05, 2.547e-05, 2173.20753211], [1516554720000, 2.547e-05, 2.547e-05, 2.542e-05, 2.542e-05, 1577.0], [1516554840000, 2.518e-05, 2.544e-05, 2.512e-05, 2.544e-05, 9698.54437205], [1516554900000, 2.514e-05, 2.514e-05, 2.512e-05, 2.512e-05, 12897.69587344], [1516554960000, 2.511e-05, 2.511e-05, 2.503e-05, 2.503e-05, 9274.71492943], [1516555020000, 2.502e-05, 2.504e-05, 2.502e-05, 2.504e-05, 3426.85238585], [1516555080000, 2.504e-05, 2.504e-05, 2.496e-05, 2.504e-05, 1995.49467306], [1516555140000, 2.504e-05, 2.504e-05, 2.497e-05, 2.497e-05, 2448.41363375], [1516555200000, 2.505e-05, 2.505e-05, 2.501e-05, 2.501e-05, 218.21856287], [1516555320000, 2.501e-05, 2.501e-05, 2.5e-05, 2.501e-05, 1882.3638434], [1516555380000, 2.521e-05, 2.521e-05, 2.507e-05, 2.507e-05, 1075.04669117], [1516555440000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 2079.77665413], [1516555500000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 1193.57971485], [1516555560000, 2.507e-05, 2.507e-05, 2.507e-05, 2.507e-05, 670.87505086], [1516555620000, 2.507e-05, 2.529e-05, 2.507e-05, 2.529e-05, 5647.08329724], [1516555680000, 2.511e-05, 2.511e-05, 2.51e-05, 2.51e-05, 271.2899864], [1516555740000, 2.503e-05, 2.503e-05, 2.492e-05, 2.492e-05, 47783.97298354], [1516555860000, 2.498e-05, 2.503e-05, 2.485e-05, 2.503e-05, 47553.9242135], [1516555920000, 2.503e-05, 2.503e-05, 2.503e-05, 2.503e-05, 81.35852903], [1516555980000, 2.488e-05, 2.488e-05, 2.488e-05, 2.488e-05, 300.0], [1516556040000, 2.49e-05, 2.49e-05, 2.488e-05, 2.488e-05, 4882.35258541], [1516556100000, 2.501e-05, 2.501e-05, 2.501e-05, 2.501e-05, 54.15741175], [1516556160000, 2.501e-05, 2.502e-05, 2.485e-05, 2.485e-05, 10910.9098747], [1516556220000, 2.485e-05, 2.485e-05, 2.482e-05, 2.482e-05, 2779.06793213], [1516556280000, 2.483e-05, 2.484e-05, 2.481e-05, 2.481e-05, 32966.843584], [1516556340000, 2.481e-05, 2.481e-05, 2.481e-05, 2.481e-05, 4354.38719888], [1516556400000, 2.48e-05, 2.485e-05, 2.48e-05, 2.482e-05, 8463.16681304], [1516556460000, 2.482e-05, 2.504e-05, 2.482e-05, 2.483e-05, 238.17590364], [1516556520000, 2.483e-05, 2.495e-05, 2.48e-05, 2.495e-05, 50737.06592411], [1516556580000, 2.498e-05, 2.498e-05, 2.483e-05, 2.49e-05, 3220.7673317], [1516556640000, 2.49e-05, 2.501e-05, 2.487e-05, 2.501e-05, 2813.40426439], [1516556700000, 2.486e-05, 2.5e-05, 2.486e-05, 2.5e-05, 20015.54654266], [1516556760000, 2.499e-05, 2.505e-05, 2.499e-05, 2.499e-05, 1660.44053504], [1516556820000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 15820.77716098], [1516556880000, 2.52e-05, 2.52e-05, 2.51e-05, 2.519e-05, 3222.26928027], [1516556940000, 2.51e-05, 2.51e-05, 2.51e-05, 2.51e-05, 1542.99889738], [1516557000000, 2.511e-05, 2.511e-05, 2.511e-05, 2.511e-05, 74.37790639], [1516557060000, 2.513e-05, 2.514e-05, 2.513e-05, 2.514e-05, 787.14072694], [1516557120000, 2.514e-05, 2.516e-05, 2.514e-05, 2.516e-05, 7998.57887884], [1516557180000, 2.514e-05, 2.517e-05, 2.51e-05, 2.51e-05, 10214.5354672], [1516557240000, 2.51e-05, 2.511e-05, 2.51e-05, 2.511e-05, 7166.75159282], [1516557300000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 327.79134454], [1516557360000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 603.39453571], [1516557420000, 2.499e-05, 2.499e-05, 2.499e-05, 2.499e-05, 1153.1710854], [1516557480000, 2.499e-05, 2.499e-05, 2.49e-05, 2.49e-05, 685.81814844], [1516557540000, 2.497e-05, 2.6e-05, 2.49e-05, 2.558e-05, 523671.55632516], [1516557600000, 2.553e-05, 2.553e-05, 2.516e-05, 2.54e-05, 23446.94187694], [1516557660000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 50.0], [1516557720000, 2.524e-05, 2.537e-05, 2.5e-05, 2.537e-05, 2298.11860506], [1516557780000, 2.537e-05, 2.538e-05, 2.537e-05, 2.538e-05, 585.48955879], [1516557840000, 2.528e-05, 2.53e-05, 2.511e-05, 2.53e-05, 467.48782554], [1516557900000, 2.538e-05, 2.538e-05, 2.516e-05, 2.533e-05, 10226.45516899], [1516557960000, 2.534e-05, 2.537e-05, 2.534e-05, 2.537e-05, 4620.4750413], [1516558020000, 2.528e-05, 2.53e-05, 2.528e-05, 2.529e-05, 16160.7756874], [1516558080000, 2.527e-05, 2.54e-05, 2.527e-05, 2.54e-05, 3988.86721862], [1516558200000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 39.27165354], [1516558260000, 2.54e-05, 2.54e-05, 2.54e-05, 2.54e-05, 163.99559645], [1516558320000, 2.533e-05, 2.533e-05, 2.533e-05, 2.533e-05, 115.26890187], [1516558380000, 2.54e-05, 2.54e-05, 2.529e-05, 2.54e-05, 2650.0], [1516558440000, 2.531e-05, 2.531e-05, 2.531e-05, 2.531e-05, 99.93130088], [1516558500000, 2.54e-05, 2.54e-05, 2.53e-05, 2.53e-05, 3210.35114405], [1516558560000, 2.539e-05, 2.539e-05, 2.539e-05, 2.539e-05, 39.67999212], [1516558620000, 2.539e-05, 2.539e-05, 2.53e-05, 2.53e-05, 4087.60662514], [1516558680000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 26994.05615842], [1516558740000, 2.53e-05, 2.53e-05, 2.525e-05, 2.53e-05, 1811.30885586], [1516558800000, 2.525e-05, 2.525e-05, 2.525e-05, 2.525e-05, 806.10245105], [1516558860000, 2.53e-05, 2.53e-05, 2.53e-05, 2.53e-05, 565.91007905], [1516559040000, 2.54e-05, 2.541e-05, 2.54e-05, 2.541e-05, 2715.55413591], [1516559100000, 2.541e-05, 2.541e-05, 2.54e-05, 2.54e-05, 6416.33236277], [1516559160000, 2.54e-05, 2.545e-05, 2.54e-05, 2.545e-05, 1402.03368671], [1516559220000, 2.545e-05, 2.557e-05, 2.543e-05, 2.543e-05, 3717.83512847], [1516559280000, 2.554e-05, 2.554e-05, 2.554e-05, 2.554e-05, 204.69127713], [1516559340000, 2.553e-05, 2.553e-05, 2.553e-05, 2.553e-05, 50.0], [1516559400000, 2.553e-05, 2.553e-05, 2.552e-05, 2.552e-05, 386.47856212], [1516559460000, 2.552e-05, 2.552e-05, 2.543e-05, 2.543e-05, 223.65316555], [1516559580000, 2.543e-05, 2.543e-05, 2.543e-05, 2.543e-05, 293.4295144], [1516559640000, 2.536e-05, 2.549e-05, 2.536e-05, 2.549e-05, 340.14468813], [1516559760000, 2.536e-05, 2.536e-05, 2.536e-05, 2.536e-05, 200.0], [1516559820000, 2.546e-05, 2.546e-05, 2.536e-05, 2.536e-05, 76.37815854], [1516559880000, 2.536e-05, 2.536e-05, 2.53e-05, 2.532e-05, 1878.38549197], [1516559940000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 472.40853659], [1516560000000, 2.539e-05, 2.539e-05, 2.529e-05, 2.529e-05, 1845.01745399], [1516560120000, 2.548e-05, 2.548e-05, 2.548e-05, 2.548e-05, 194.281977], [1516560180000, 2.527e-05, 2.527e-05, 2.527e-05, 2.527e-05, 78.94736842], [1516560240000, 2.523e-05, 2.544e-05, 2.517e-05, 2.517e-05, 3301.92553529], [1516560300000, 2.516e-05, 2.517e-05, 2.516e-05, 2.516e-05, 2641.9435046], [1516560360000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 2664.79093786], [1516560420000, 2.518e-05, 2.518e-05, 2.516e-05, 2.516e-05, 2396.11791674], [1516560480000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 43.341214], [1516560540000, 2.518e-05, 2.518e-05, 2.518e-05, 2.518e-05, 100.01], [1516560600000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 2770.27328696], [1516560660000, 2.532e-05, 2.532e-05, 2.532e-05, 2.532e-05, 2309.77020324], [1516560720000, 2.524e-05, 2.532e-05, 2.524e-05, 2.524e-05, 2574.57191886], [1516560840000, 2.538e-05, 2.538e-05, 2.538e-05, 2.538e-05, 2327.13641253], [1516560960000, 2.538e-05, 2.538e-05, 2.536e-05, 2.536e-05, 509.92949994], [1516561020000, 2.538e-05, 2.538e-05, 2.517e-05, 2.537e-05, 4925.63198824], [1516561080000, 2.537e-05, 2.537e-05, 2.537e-05, 2.537e-05, 1913.44719945], [1516561140000, 2.517e-05, 2.517e-05, 2.517e-05, 2.517e-05, 448.91524333], [1516561200000, 2.53e-05, 2.538e-05, 2.53e-05, 2.538e-05, 407.18791076], [1516561260000, 2.52e-05, 2.52e-05, 2.52e-05, 2.52e-05, 1418.71555396], [1516561320000, 2.52e-05, 2.52e-05, 2.516e-05, 2.516e-05, 11518.90887657], [1516561380000, 2.52e-05, 2.52e-05, 2.515e-05, 2.515e-05, 22962.78961709], [1516561440000, 2.517e-05, 2.517e-05, 2.515e-05, 2.515e-05, 2500.0], [1516561500000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 785.0], [1516561620000, 2.516e-05, 2.516e-05, 2.516e-05, 2.516e-05, 113.2385538], [1516561680000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 1000.0], [1516561740000, 2.515e-05, 2.515e-05, 2.515e-05, 2.515e-05, 47.83300199], [1516561800000, 2.516e-05, 2.526e-05, 2.515e-05, 2.515e-05, 1069.72525267], [1516561860000, 2.515e-05, 2.515e-05, 2.511e-05, 2.511e-05, 20838.4838362], [1516561920000, 2.51e-05, 2.511e-05, 2.504e-05, 2.504e-05, 1212.05895107], [1516561980000, 2.504e-05, 2.507e-05, 2.504e-05, 2.507e-05, 5370.03947631], [1516562040000, 2.507e-05, 2.521e-05, 2.507e-05, 2.516e-05, 5142.56660909], [1516562100000, 2.515e-05, 2.515e-05, 2.51e-05, 2.51e-05, 16092.1502401], [1516562220000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 38.507109], [1516562280000, 2.512e-05, 2.512e-05, 2.512e-05, 2.512e-05, 50.0], [1516562340000, 2.523e-05, 2.523e-05, 2.523e-05, 2.523e-05, 3118.524155], [1516562400000, 2.527e-05, 2.528e-05, 2.525e-05, 2.525e-05, 22967.26858678], [1516562460000, 2.525e-05, 2.528e-05, 2.525e-05, 2.528e-05, 10958.429051], [1516562520000, 2.528e-05, 2.545e-05, 2.528e-05, 2.545e-05, 24002.35476599], [1516562580000, 2.545e-05, 2.55e-05, 2.545e-05, 2.55e-05, 540.24633589], [1516562640000, 2.55e-05, 2.559e-05, 2.55e-05, 2.559e-05, 243.16228651], [1516562700000, 2.559e-05, 2.56e-05, 2.559e-05, 2.56e-05, 2867.22574594], [1516562760000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 478.29943511], [1516562820000, 2.56e-05, 2.575e-05, 2.56e-05, 2.575e-05, 942.19084135], [1516562880000, 2.568e-05, 2.568e-05, 2.568e-05, 2.568e-05, 36.39824906], [1516562940000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 30.0], [1516563000000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 82.22571298], [1516563060000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 17.77428702], [1516563120000, 2.56e-05, 2.56e-05, 2.56e-05, 2.56e-05, 28.18849842], [1516563180000, 2.56e-05, 2.564e-05, 2.551e-05, 2.551e-05, 991.64766219], [1516563240000, 2.567e-05, 2.567e-05, 2.566e-05, 2.567e-05, 3293.66223875], [1516563300000, 2.567e-05, 2.567e-05, 2.555e-05, 2.555e-05, 1391.18521355], [1516563360000, 2.555e-05, 2.567e-05, 2.555e-05, 2.567e-05, 802.34088849], [1516563420000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 9397.8072817], [1516563540000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 25470.02478597], [1516563600000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 1161.23399302], [1516563660000, 2.56e-05, 2.56e-05, 2.556e-05, 2.56e-05, 148.53517623], [1516563780000, 2.566e-05, 2.567e-05, 2.566e-05, 2.567e-05, 1292.4913917], [1516563840000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 340.99787927], [1516563900000, 2.568e-05, 2.575e-05, 2.568e-05, 2.575e-05, 941.11816066], [1516563960000, 2.567e-05, 2.575e-05, 2.567e-05, 2.567e-05, 2893.55266765], [1516564020000, 2.577e-05, 2.582e-05, 2.575e-05, 2.582e-05, 2745.21341814], [1516564080000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 4768.85433579], [1516564140000, 2.581e-05, 2.581e-05, 2.581e-05, 2.581e-05, 4235.28657651], [1516564200000, 2.575e-05, 2.581e-05, 2.567e-05, 2.567e-05, 1189.57101919], [1516564260000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 5602.01403432], [1516564320000, 2.569e-05, 2.574e-05, 2.569e-05, 2.574e-05, 7070.81125581], [1516564380000, 2.574e-05, 2.574e-05, 2.568e-05, 2.568e-05, 8062.90907244], [1516564500000, 2.582e-05, 2.582e-05, 2.582e-05, 2.582e-05, 256.93583366], [1516564560000, 2.575e-05, 2.594e-05, 2.575e-05, 2.582e-05, 21672.90076573], [1516564620000, 2.582e-05, 2.596e-05, 2.575e-05, 2.588e-05, 15618.31310845], [1516564680000, 2.588e-05, 2.588e-05, 2.568e-05, 2.57e-05, 10129.91906295], [1516564740000, 2.571e-05, 2.578e-05, 2.571e-05, 2.578e-05, 215.89925264], [1516564800000, 2.578e-05, 2.591e-05, 2.578e-05, 2.58e-05, 432.75123215], [1516564920000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 409.47320091], [1516564980000, 2.584e-05, 2.59e-05, 2.58e-05, 2.58e-05, 2186.83414865], [1516565040000, 2.58e-05, 2.585e-05, 2.58e-05, 2.585e-05, 5408.59756735], [1516565100000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 840.0], [1516565160000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2139.90417725], [1516565220000, 2.58e-05, 2.591e-05, 2.58e-05, 2.591e-05, 7738.61949527], [1516565280000, 2.58e-05, 2.597e-05, 2.58e-05, 2.597e-05, 34217.18111668], [1516565340000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 7187.53519996], [1516565400000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 1080.29022456], [1516565460000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 628.46819893], [1516565520000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 864.60590931], [1516565640000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 187.49172728], [1516565820000, 2.578e-05, 2.579e-05, 2.578e-05, 2.579e-05, 4605.18867681], [1516565880000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 895.47356938], [1516565940000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 5081.29794554], [1516566000000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 9603.43859172], [1516566060000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 117.10550052], [1516566120000, 2.578e-05, 2.59e-05, 2.578e-05, 2.578e-05, 4627.98047108], [1516566180000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 2449.17309375], [1516566240000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 7205.22198772], [1516566300000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 315.46489563], [1516566360000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 600.0], [1516566420000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 7699.72983404], [1516566600000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 5678.64871478], [1516566660000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 638.64486343], [1516566780000, 2.591e-05, 2.591e-05, 2.59e-05, 2.591e-05, 175.0], [1516566840000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 107.04050166], [1516566900000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 7175.55785855], [1516566960000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 237.93512658], [1516567020000, 2.59e-05, 2.591e-05, 2.59e-05, 2.59e-05, 4518.00461412], [1516567080000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 2766.4810928], [1516567140000, 2.591e-05, 2.6e-05, 2.591e-05, 2.6e-05, 14426.22609216], [1516567260000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 1405.28409137], [1516567320000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 403.68194753], [1516567380000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 196.14762909], [1516567440000, 2.601e-05, 2.602e-05, 2.601e-05, 2.602e-05, 1562.06763758], [1516567500000, 2.6e-05, 2.6e-05, 2.59e-05, 2.59e-05, 1454.4194359], [1516567560000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 2016.03764525], [1516567620000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 1454.95169327], [1516567680000, 2.6e-05, 2.603e-05, 2.6e-05, 2.603e-05, 11822.17127549], [1516567740000, 2.607e-05, 2.615e-05, 2.607e-05, 2.615e-05, 6902.33058434], [1516567800000, 2.615e-05, 2.619e-05, 2.615e-05, 2.615e-05, 1726.05283546], [1516567860000, 2.621e-05, 2.626e-05, 2.615e-05, 2.615e-05, 7687.820899], [1516567920000, 2.616e-05, 2.616e-05, 2.612e-05, 2.612e-05, 6597.05859069], [1516567980000, 2.612e-05, 2.623e-05, 2.612e-05, 2.612e-05, 7533.64471998], [1516568040000, 2.605e-05, 2.605e-05, 2.603e-05, 2.603e-05, 1000.0], [1516568100000, 2.603e-05, 2.603e-05, 2.603e-05, 2.603e-05, 4290.51441631], [1516568220000, 2.603e-05, 2.603e-05, 2.59e-05, 2.591e-05, 3620.19607775], [1516568280000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 421.75125308], [1516568340000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2529.26967119], [1516568400000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 700.0], [1516568460000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 386.19125474], [1516568520000, 2.591e-05, 2.591e-05, 2.59e-05, 2.59e-05, 2029.0], [1516568580000, 2.59e-05, 2.592e-05, 2.59e-05, 2.59e-05, 16268.31362625], [1516568700000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 85.79391228], [1516568760000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 200.99907552], [1516568820000, 2.592e-05, 2.592e-05, 2.592e-05, 2.592e-05, 2000.0], [1516568940000, 2.6e-05, 2.6e-05, 2.57e-05, 2.57e-05, 19432.5195182], [1516569060000, 2.599e-05, 2.608e-05, 2.599e-05, 2.607e-05, 9584.36580008], [1516569120000, 2.605e-05, 2.606e-05, 2.605e-05, 2.606e-05, 604.50213065], [1516569180000, 2.605e-05, 2.605e-05, 2.605e-05, 2.605e-05, 724.65316699], [1516569240000, 2.605e-05, 2.605e-05, 2.602e-05, 2.605e-05, 568.8661787], [1516569300000, 2.597e-05, 2.597e-05, 2.574e-05, 2.574e-05, 554.59616443], [1516569360000, 2.574e-05, 2.574e-05, 2.574e-05, 2.574e-05, 156.34796238], [1516569480000, 2.574e-05, 2.59e-05, 2.574e-05, 2.59e-05, 223.49952668], [1516569540000, 2.589e-05, 2.59e-05, 2.589e-05, 2.59e-05, 269.59459459], [1516569600000, 2.58e-05, 2.58e-05, 2.577e-05, 2.577e-05, 4572.11767446], [1516569660000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 241.93714546], [1516569720000, 2.577e-05, 2.577e-05, 2.577e-05, 2.577e-05, 1692.31385763], [1516569840000, 2.577e-05, 2.59e-05, 2.577e-05, 2.59e-05, 331.10846], [1516569900000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 100.0], [1516569960000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 590.06807306], [1516570020000, 2.59e-05, 2.598e-05, 2.59e-05, 2.598e-05, 7522.42525953], [1516570140000, 2.591e-05, 2.591e-05, 2.591e-05, 2.591e-05, 616.59436511], [1516570200000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 1702.73653613], [1516570260000, 2.598e-05, 2.598e-05, 2.59e-05, 2.59e-05, 660.6794995], [1516570320000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 5962.97047431], [1516570380000, 2.59e-05, 2.6e-05, 2.59e-05, 2.6e-05, 20795.029889], [1516570560000, 2.578e-05, 2.578e-05, 2.578e-05, 2.578e-05, 78.07468448], [1516570680000, 2.589e-05, 2.589e-05, 2.589e-05, 2.589e-05, 431.62103843], [1516570740000, 2.599e-05, 2.6e-05, 2.589e-05, 2.589e-05, 2624.847239], [1516570800000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516571100000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 58.08597445], [1516571160000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1000.0], [1516571280000, 2.599e-05, 2.599e-05, 2.59e-05, 2.59e-05, 1507.53873596], [1516571340000, 2.59e-05, 2.59e-05, 2.566e-05, 2.566e-05, 30037.54376543], [1516571400000, 2.589e-05, 2.598e-05, 2.566e-05, 2.597e-05, 11268.5590067], [1516571460000, 2.567e-05, 2.567e-05, 2.567e-05, 2.567e-05, 100.0], [1516571520000, 2.569e-05, 2.569e-05, 2.568e-05, 2.568e-05, 440.0], [1516571640000, 2.569e-05, 2.569e-05, 2.569e-05, 2.569e-05, 1712.21297932], [1516571700000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 221.51466], [1516571760000, 2.592e-05, 2.592e-05, 2.587e-05, 2.592e-05, 2649.64893579], [1516571820000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 153.78567583], [1516571880000, 2.591e-05, 2.591e-05, 2.587e-05, 2.587e-05, 2506.70955044], [1516571940000, 2.587e-05, 2.587e-05, 2.587e-05, 2.587e-05, 5.54411839], [1516572000000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 370.41332335], [1516572120000, 2.586e-05, 2.586e-05, 2.586e-05, 2.586e-05, 603.59870376], [1516572180000, 2.586e-05, 2.587e-05, 2.571e-05, 2.587e-05, 727.21579812], [1516572240000, 2.568e-05, 2.598e-05, 2.568e-05, 2.598e-05, 16865.67339671], [1516572300000, 2.598e-05, 2.598e-05, 2.568e-05, 2.568e-05, 7032.28292897], [1516572360000, 2.594e-05, 2.599e-05, 2.57e-05, 2.57e-05, 828.26026588], [1516572480000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 2600.45616798], [1516572600000, 2.57e-05, 2.57e-05, 2.57e-05, 2.57e-05, 54.17677181], [1516572660000, 2.571e-05, 2.573e-05, 2.571e-05, 2.571e-05, 1857.10110845], [1516572720000, 2.571e-05, 2.571e-05, 2.571e-05, 2.571e-05, 7169.01836428], [1516572780000, 2.575e-05, 2.575e-05, 2.575e-05, 2.575e-05, 4470.019708], [1516572840000, 2.575e-05, 2.599e-05, 2.575e-05, 2.598e-05, 6047.1857633], [1516572900000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 1840.90241753], [1516572960000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 1123.65248297], [1516573020000, 2.599e-05, 2.599e-05, 2.599e-05, 2.599e-05, 319.36434404], [1516573080000, 2.598e-05, 2.599e-05, 2.598e-05, 2.599e-05, 7054.31703407], [1516573140000, 2.577e-05, 2.599e-05, 2.577e-05, 2.599e-05, 1215.75623924], [1516573260000, 2.584e-05, 2.617e-05, 2.584e-05, 2.617e-05, 1920.0], [1516573320000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 4002.61692423], [1516573380000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 383.31731665], [1516573500000, 2.604e-05, 2.619e-05, 2.582e-05, 2.582e-05, 7702.12407972], [1516573560000, 2.618e-05, 2.618e-05, 2.614e-05, 2.614e-05, 598.38135473], [1516573620000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 24684.26879188], [1516573680000, 2.611e-05, 2.614e-05, 2.611e-05, 2.614e-05, 5506.18785858], [1516573800000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 39.85701654], [1516573860000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 169.23740746], [1516573920000, 2.614e-05, 2.614e-05, 2.614e-05, 2.614e-05, 100.0], [1516573980000, 2.607e-05, 2.607e-05, 2.607e-05, 2.607e-05, 1180.00793239], [1516574040000, 2.614e-05, 2.614e-05, 2.596e-05, 2.596e-05, 246.73514307], [1516574100000, 2.597e-05, 2.602e-05, 2.597e-05, 2.602e-05, 62.70397516], [1516574160000, 2.613e-05, 2.613e-05, 2.596e-05, 2.596e-05, 5097.68822639], [1516574220000, 2.593e-05, 2.596e-05, 2.593e-05, 2.596e-05, 1175.76685947], [1516574280000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 1605.67858858], [1516574340000, 2.596e-05, 2.625e-05, 2.596e-05, 2.596e-05, 6431.55281147], [1516574460000, 2.598e-05, 2.63e-05, 2.598e-05, 2.611e-05, 3147.99532516], [1516574520000, 2.625e-05, 2.625e-05, 2.625e-05, 2.625e-05, 320.53539978], [1516574640000, 2.625e-05, 2.625e-05, 2.62e-05, 2.62e-05, 3167.8511493], [1516574700000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 84.62454384], [1516574760000, 2.62e-05, 2.62e-05, 2.611e-05, 2.611e-05, 3096.41629293], [1516574820000, 2.604e-05, 2.625e-05, 2.604e-05, 2.604e-05, 1168.6045612], [1516574880000, 2.604e-05, 2.63e-05, 2.604e-05, 2.63e-05, 4166.25385921], [1516574940000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 292.51117904], [1516575060000, 2.634e-05, 2.639e-05, 2.634e-05, 2.639e-05, 1187.80417111], [1516575120000, 2.628e-05, 2.639e-05, 2.628e-05, 2.639e-05, 756.78537135], [1516575180000, 2.617e-05, 2.637e-05, 2.617e-05, 2.637e-05, 1894.99192686], [1516575240000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 4846.86200378], [1516575300000, 2.636e-05, 2.638e-05, 2.636e-05, 2.636e-05, 1278.95375526], [1516575360000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 33362.22972647], [1516575420000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 191.89780339], [1516575480000, 2.635e-05, 2.636e-05, 2.628e-05, 2.636e-05, 1933.49127556], [1516575540000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 23.98726649], [1516575600000, 2.636e-05, 2.636e-05, 2.636e-05, 2.636e-05, 1740.70561457], [1516575660000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 165.45566524], [1516575720000, 2.634e-05, 2.634e-05, 2.628e-05, 2.628e-05, 3680.71417539], [1516575780000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 1702.03010997], [1516575840000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 23170.37855708], [1516575960000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 150.0], [1516576020000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 320.92398973], [1516576080000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 18697.080831], [1516576140000, 2.625e-05, 2.628e-05, 2.625e-05, 2.628e-05, 2006.001003], [1516576260000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 818.71860668], [1516576380000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 316.95011892], [1516576500000, 2.61e-05, 2.61e-05, 2.6e-05, 2.6e-05, 3817.45120551], [1516576560000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 5083.85769725], [1516576620000, 2.6e-05, 2.636e-05, 2.6e-05, 2.636e-05, 932.40485466], [1516576740000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 595.5105169], [1516576800000, 2.628e-05, 2.63e-05, 2.628e-05, 2.63e-05, 238.96357665], [1516576860000, 2.63e-05, 2.63e-05, 2.612e-05, 2.612e-05, 2028.98518393], [1516576920000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 60.0], [1516576980000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 140.0], [1516577040000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 100.0], [1516577100000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 50.4906182], [1516577160000, 2.63e-05, 2.63e-05, 2.63e-05, 2.63e-05, 1754.17326839], [1516577340000, 2.629e-05, 2.629e-05, 2.629e-05, 2.629e-05, 1000.0], [1516577520000, 2.628e-05, 2.629e-05, 2.628e-05, 2.629e-05, 10000.0], [1516577640000, 2.615e-05, 2.615e-05, 2.615e-05, 2.615e-05, 40.0], [1516577700000, 2.615e-05, 2.615e-05, 2.612e-05, 2.612e-05, 3100.0], [1516577760000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 1814.08399937], [1516577820000, 2.628e-05, 2.628e-05, 2.628e-05, 2.628e-05, 628.86314697], [1516577880000, 2.628e-05, 2.628e-05, 2.612e-05, 2.612e-05, 527.3985732], [1516577940000, 2.612e-05, 2.612e-05, 2.59e-05, 2.59e-05, 31072.9838531], [1516578000000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 566.60723942], [1516578060000, 2.6e-05, 2.612e-05, 2.6e-05, 2.612e-05, 1242.18741943], [1516578120000, 2.612e-05, 2.612e-05, 2.612e-05, 2.612e-05, 93.32927253], [1516578180000, 2.612e-05, 2.612e-05, 2.581e-05, 2.581e-05, 15286.983933], [1516578240000, 2.611e-05, 2.611e-05, 2.611e-05, 2.611e-05, 641.92748948], [1516578300000, 2.611e-05, 2.612e-05, 2.611e-05, 2.612e-05, 1886.81383403], [1516578360000, 2.612e-05, 2.612e-05, 2.582e-05, 2.582e-05, 7980.05273396], [1516578480000, 2.587e-05, 2.587e-05, 2.582e-05, 2.582e-05, 2557.82282919], [1516578540000, 2.586e-05, 2.586e-05, 2.583e-05, 2.583e-05, 31347.40605266], [1516578600000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 2000.0], [1516578660000, 2.608e-05, 2.608e-05, 2.582e-05, 2.582e-05, 1291.97918028], [1516578720000, 2.609e-05, 2.609e-05, 2.586e-05, 2.586e-05, 4000.0], [1516578840000, 2.617e-05, 2.617e-05, 2.617e-05, 2.617e-05, 133.4074062], [1516578900000, 2.617e-05, 2.617e-05, 2.606e-05, 2.606e-05, 226.6486106], [1516578960000, 2.606e-05, 2.606e-05, 2.604e-05, 2.605e-05, 6469.01470254], [1516579080000, 2.591e-05, 2.591e-05, 2.583e-05, 2.583e-05, 5000.0], [1516579140000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 25278.34353153], [1516579200000, 2.59e-05, 2.59e-05, 2.59e-05, 2.59e-05, 181.22508155], [1516579320000, 2.59e-05, 2.621e-05, 2.585e-05, 2.59e-05, 2306.03179506], [1516579380000, 2.59e-05, 2.59e-05, 2.588e-05, 2.588e-05, 5063.23371666], [1516579440000, 2.588e-05, 2.588e-05, 2.583e-05, 2.583e-05, 15443.71674699], [1516579500000, 2.583e-05, 2.583e-05, 2.573e-05, 2.582e-05, 48786.54916366], [1516579560000, 2.582e-05, 2.583e-05, 2.573e-05, 2.583e-05, 9919.60417954], [1516579620000, 2.583e-05, 2.583e-05, 2.583e-05, 2.583e-05, 39.00406504], [1516579680000, 2.583e-05, 2.583e-05, 2.563e-05, 2.563e-05, 14041.35283296], [1516579740000, 2.565e-05, 2.583e-05, 2.565e-05, 2.583e-05, 13496.91982634], [1516579860000, 2.584e-05, 2.584e-05, 2.584e-05, 2.584e-05, 252.0671649], [1516579920000, 2.588e-05, 2.588e-05, 2.588e-05, 2.588e-05, 19.30894309], [1516579980000, 2.588e-05, 2.589e-05, 2.588e-05, 2.589e-05, 8632.87202593], [1516580040000, 2.584e-05, 2.584e-05, 2.583e-05, 2.583e-05, 6506.16941655], [1516580100000, 2.583e-05, 2.584e-05, 2.58e-05, 2.584e-05, 2907.08222369], [1516580220000, 2.602e-05, 2.602e-05, 2.602e-05, 2.602e-05, 67.37226941], [1516580280000, 2.603e-05, 2.603e-05, 2.563e-05, 2.563e-05, 5693.5907199], [1516580340000, 2.58e-05, 2.58e-05, 2.58e-05, 2.58e-05, 1395.1048951], [1516580400000, 2.582e-05, 2.601e-05, 2.58e-05, 2.601e-05, 8532.56416089], [1516580460000, 2.585e-05, 2.585e-05, 2.585e-05, 2.585e-05, 17041.50940794], [1516580520000, 2.598e-05, 2.598e-05, 2.598e-05, 2.598e-05, 38.47633705], [1516580580000, 2.599e-05, 2.603e-05, 2.59e-05, 2.602e-05, 8945.92972995], [1516580700000, 2.602e-05, 2.603e-05, 2.597e-05, 2.597e-05, 105815.63750432], [1516580760000, 2.597e-05, 2.598e-05, 2.597e-05, 2.597e-05, 2553.85703693], [1516580820000, 2.597e-05, 2.598e-05, 2.59e-05, 2.59e-05, 13784.41390889], [1516580880000, 2.59e-05, 2.603e-05, 2.59e-05, 2.603e-05, 26274.72493521], [1516581000000, 2.609e-05, 2.609e-05, 2.596e-05, 2.596e-05, 1984.25690304], [1516581060000, 2.596e-05, 2.619e-05, 2.596e-05, 2.619e-05, 14919.14759314], [1516581120000, 2.619e-05, 2.62e-05, 2.591e-05, 2.593e-05, 7582.76276719], [1516581180000, 2.596e-05, 2.596e-05, 2.596e-05, 2.596e-05, 26.30467431], [1516581300000, 2.597e-05, 2.597e-05, 2.597e-05, 2.597e-05, 231.38810056], [1516581420000, 2.618e-05, 2.62e-05, 2.618e-05, 2.62e-05, 18681.37902191], [1516581480000, 2.62e-05, 2.62e-05, 2.62e-05, 2.62e-05, 12049.39737804], [1516581540000, 2.621e-05, 2.627e-05, 2.602e-05, 2.627e-05, 518.8260145], [1516581600000, 2.627e-05, 2.63e-05, 2.627e-05, 2.63e-05, 19222.95660454], [1516581720000, 2.636e-05, 2.638e-05, 2.636e-05, 2.638e-05, 1082.80373595], [1516581780000, 2.638e-05, 2.653e-05, 2.638e-05, 2.649e-05, 59122.79317353], [1516581840000, 2.65e-05, 2.656e-05, 2.649e-05, 2.649e-05, 31787.13289921], [1516581900000, 2.65e-05, 2.657e-05, 2.649e-05, 2.65e-05, 8051.14946607], [1516581960000, 2.65e-05, 2.657e-05, 2.649e-05, 2.657e-05, 4598.16554542], [1516582020000, 2.658e-05, 2.662e-05, 2.657e-05, 2.662e-05, 4284.79473532], [1516582080000, 2.658e-05, 2.669e-05, 2.658e-05, 2.669e-05, 16091.00213154], [1516582140000, 2.669e-05, 2.677e-05, 2.669e-05, 2.669e-05, 5186.5949837], [1516582200000, 2.675e-05, 2.675e-05, 2.663e-05, 2.673e-05, 1126.06004692], [1516582260000, 2.678e-05, 2.678e-05, 2.659e-05, 2.659e-05, 7351.41176859], [1516582320000, 2.658e-05, 2.659e-05, 2.658e-05, 2.658e-05, 2915.53079046], [1516582440000, 2.663e-05, 2.678e-05, 2.66e-05, 2.66e-05, 8236.36667009], [1516582500000, 2.66e-05, 2.66e-05, 2.657e-05, 2.66e-05, 11561.52881336], [1516582560000, 2.676e-05, 2.678e-05, 2.66e-05, 2.678e-05, 5473.00008827], [1516582620000, 2.66e-05, 2.68e-05, 2.66e-05, 2.68e-05, 13963.60803655], [1516582680000, 2.681e-05, 2.69e-05, 2.681e-05, 2.69e-05, 17915.99292194], [1516582740000, 2.69e-05, 2.699e-05, 2.69e-05, 2.699e-05, 3670.53525031], [1516582800000, 2.699e-05, 2.7e-05, 2.69e-05, 2.69e-05, 32277.76517799], [1516582860000, 2.7e-05, 2.701e-05, 2.691e-05, 2.691e-05, 29544.6002313], [1516582920000, 2.691e-05, 2.702e-05, 2.691e-05, 2.702e-05, 10152.24578732], [1516582980000, 2.702e-05, 2.713e-05, 2.702e-05, 2.706e-05, 24138.97025857], [1516583040000, 2.713e-05, 2.713e-05, 2.703e-05, 2.713e-05, 30013.63935392], [1516583100000, 2.711e-05, 2.713e-05, 2.7e-05, 2.702e-05, 23705.89719714], [1516583160000, 2.702e-05, 2.713e-05, 2.702e-05, 2.712e-05, 10714.84777948], [1516583220000, 2.712e-05, 2.715e-05, 2.711e-05, 2.715e-05, 36007.12309804], [1516583280000, 2.717e-05, 2.736e-05, 2.714e-05, 2.73e-05, 102986.02589682], [1516583340000, 2.738e-05, 2.764e-05, 2.72e-05, 2.72e-05, 192889.67761579], [1516583400000, 2.72e-05, 2.745e-05, 2.711e-05, 2.715e-05, 21096.26749922], [1516583460000, 2.719e-05, 2.743e-05, 2.718e-05, 2.743e-05, 22861.5673109], [1516583520000, 2.743e-05, 2.747e-05, 2.727e-05, 2.747e-05, 36216.26550778], [1516583580000, 2.752e-05, 2.763e-05, 2.747e-05, 2.748e-05, 34143.23730042], [1516583640000, 2.747e-05, 2.751e-05, 2.738e-05, 2.738e-05, 22291.88003428], [1516583700000, 2.738e-05, 2.746e-05, 2.722e-05, 2.722e-05, 44213.66577766], [1516583760000, 2.722e-05, 2.75e-05, 2.719e-05, 2.75e-05, 15640.41208764], [1516583820000, 2.752e-05, 2.765e-05, 2.75e-05, 2.75e-05, 55698.36256887], [1516583880000, 2.75e-05, 2.764e-05, 2.75e-05, 2.761e-05, 14021.92117643], [1516583940000, 2.761e-05, 2.783e-05, 2.761e-05, 2.776e-05, 110083.91520955], [1516584000000, 2.776e-05, 2.81e-05, 2.776e-05, 2.802e-05, 190829.45490973], [1516584060000, 2.804e-05, 2.864e-05, 2.8e-05, 2.83e-05, 449638.12552917], [1516584120000, 2.856e-05, 2.866e-05, 2.782e-05, 2.83e-05, 257154.8166869], [1516584180000, 2.83e-05, 2.844e-05, 2.785e-05, 2.79e-05, 64826.81515794], [1516584240000, 2.799e-05, 2.856e-05, 2.79e-05, 2.853e-05, 129393.09475066], [1516584300000, 2.854e-05, 2.868e-05, 2.842e-05, 2.865e-05, 72109.03540728], [1516584360000, 2.864e-05, 2.867e-05, 2.829e-05, 2.855e-05, 105919.07035151], [1516584420000, 2.853e-05, 2.885e-05, 2.839e-05, 2.853e-05, 188207.57133994], [1516584480000, 2.873e-05, 2.882e-05, 2.853e-05, 2.866e-05, 151137.16992035], [1516584540000, 2.866e-05, 2.893e-05, 2.86e-05, 2.871e-05, 182780.57458008], [1516584600000, 2.871e-05, 2.893e-05, 2.867e-05, 2.888e-05, 121484.90877293], [1516584660000, 2.891e-05, 2.897e-05, 2.888e-05, 2.897e-05, 42325.216848], [1516584720000, 2.897e-05, 2.903e-05, 2.893e-05, 2.9e-05, 230028.82760934], [1516584780000, 2.904e-05, 2.914e-05, 2.879e-05, 2.91e-05, 135434.66038959], [1516584840000, 2.911e-05, 2.92e-05, 2.9e-05, 2.918e-05, 146042.4897655], [1516584900000, 2.919e-05, 2.926e-05, 2.9e-05, 2.9e-05, 110895.27386701], [1516584960000, 2.893e-05, 2.907e-05, 2.839e-05, 2.899e-05, 159428.91338422], [1516585020000, 2.899e-05, 2.9e-05, 2.844e-05, 2.853e-05, 85444.13943999], [1516585080000, 2.853e-05, 2.866e-05, 2.847e-05, 2.85e-05, 124534.45641977], [1516585140000, 2.849e-05, 2.85e-05, 2.814e-05, 2.816e-05, 84616.48368821], [1516585200000, 2.817e-05, 2.832e-05, 2.816e-05, 2.816e-05, 31064.99607621], [1516585260000, 2.816e-05, 2.816e-05, 2.778e-05, 2.805e-05, 120692.03757963], [1516585320000, 2.805e-05, 2.816e-05, 2.767e-05, 2.767e-05, 63075.8646036], [1516585380000, 2.775e-05, 2.775e-05, 2.727e-05, 2.738e-05, 61726.05923215], [1516585440000, 2.738e-05, 2.762e-05, 2.732e-05, 2.74e-05, 80212.36874501], [1516585500000, 2.762e-05, 2.765e-05, 2.739e-05, 2.765e-05, 54754.34552438], [1516585560000, 2.765e-05, 2.805e-05, 2.765e-05, 2.793e-05, 66112.04524231], [1516585620000, 2.799e-05, 2.8e-05, 2.762e-05, 2.762e-05, 32697.56483927], [1516585680000, 2.781e-05, 2.781e-05, 2.78e-05, 2.78e-05, 2058.3205907], [1516585740000, 2.78e-05, 2.781e-05, 2.77e-05, 2.78e-05, 34600.69144427], [1516585800000, 2.774e-05, 2.774e-05, 2.75e-05, 2.761e-05, 44607.95564752], [1516585860000, 2.771e-05, 2.771e-05, 2.763e-05, 2.763e-05, 73131.22847792], [1516585920000, 2.764e-05, 2.771e-05, 2.75e-05, 2.75e-05, 109570.60925723], [1516585980000, 2.746e-05, 2.765e-05, 2.735e-05, 2.735e-05, 54252.32528095], [1516586040000, 2.735e-05, 2.738e-05, 2.735e-05, 2.735e-05, 28053.47625194], [1516586100000, 2.732e-05, 2.732e-05, 2.72e-05, 2.72e-05, 32461.36745987], [1516586160000, 2.72e-05, 2.72e-05, 2.706e-05, 2.716e-05, 39649.90870584], [1516586220000, 2.716e-05, 2.716e-05, 2.711e-05, 2.716e-05, 66642.50051519], [1516586280000, 2.713e-05, 2.716e-05, 2.704e-05, 2.716e-05, 47636.39467669], [1516586340000, 2.715e-05, 2.716e-05, 2.713e-05, 2.716e-05, 14020.32301958], [1516586400000, 2.712e-05, 2.724e-05, 2.711e-05, 2.723e-05, 1961.80362421], [1516586460000, 2.723e-05, 2.757e-05, 2.723e-05, 2.725e-05, 12080.18612059], [1516586520000, 2.725e-05, 2.752e-05, 2.725e-05, 2.752e-05, 11562.61540958], [1516586580000, 2.752e-05, 2.752e-05, 2.751e-05, 2.752e-05, 19660.12137961], [1516586640000, 2.753e-05, 2.775e-05, 2.751e-05, 2.752e-05, 7474.62152918], [1516586700000, 2.76e-05, 2.76e-05, 2.751e-05, 2.751e-05, 46150.85464991], [1516586760000, 2.751e-05, 2.752e-05, 2.751e-05, 2.751e-05, 5035.68652032], [1516586820000, 2.751e-05, 2.764e-05, 2.751e-05, 2.751e-05, 5040.77310099], [1516586880000, 2.751e-05, 2.751e-05, 2.727e-05, 2.75e-05, 3710.8279943], [1516586940000, 2.727e-05, 2.751e-05, 2.727e-05, 2.731e-05, 15217.75479669], [1516587000000, 2.731e-05, 2.788e-05, 2.731e-05, 2.783e-05, 46230.8486333], [1516587060000, 2.768e-05, 2.781e-05, 2.757e-05, 2.78e-05, 64034.04666578], [1516587120000, 2.78e-05, 2.781e-05, 2.76e-05, 2.78e-05, 20834.64305251], [1516587180000, 2.78e-05, 2.783e-05, 2.759e-05, 2.783e-05, 3778.46676006], [1516587240000, 2.783e-05, 2.783e-05, 2.763e-05, 2.763e-05, 2095.66522762], [1516587300000, 2.759e-05, 2.763e-05, 2.758e-05, 2.763e-05, 14573.25571607], [1516587360000, 2.782e-05, 2.782e-05, 2.764e-05, 2.765e-05, 6742.31581861], [1516587420000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2589.78577869], [1516587480000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 6390.87309166], [1516587540000, 2.766e-05, 2.779e-05, 2.766e-05, 2.779e-05, 3614.82818674], [1516587600000, 2.766e-05, 2.766e-05, 2.766e-05, 2.766e-05, 2625.845252], [1516587660000, 2.766e-05, 2.782e-05, 2.766e-05, 2.782e-05, 23633.66962537], [1516587720000, 2.779e-05, 2.788e-05, 2.779e-05, 2.788e-05, 21861.02703941], [1516587780000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 39.9], [1516587840000, 2.797e-05, 2.798e-05, 2.797e-05, 2.798e-05, 3579.70687311], [1516587900000, 2.799e-05, 2.805e-05, 2.798e-05, 2.805e-05, 46438.83683726], [1516587960000, 2.805e-05, 2.813e-05, 2.805e-05, 2.81e-05, 18972.92984783], [1516588020000, 2.813e-05, 2.824e-05, 2.813e-05, 2.821e-05, 33476.60311766], [1516588080000, 2.822e-05, 2.839e-05, 2.822e-05, 2.836e-05, 71258.78827222], [1516588140000, 2.839e-05, 2.84e-05, 2.829e-05, 2.84e-05, 140970.77845181], [1516588200000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 10440.73703112], [1516588260000, 2.845e-05, 2.86e-05, 2.845e-05, 2.86e-05, 18505.65265835], [1516588320000, 2.858e-05, 2.885e-05, 2.858e-05, 2.885e-05, 72067.4584824], [1516588380000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 79224.61915864], [1516588440000, 2.889e-05, 2.911e-05, 2.889e-05, 2.9e-05, 139343.73089745], [1516588500000, 2.899e-05, 2.903e-05, 2.888e-05, 2.9e-05, 55312.86097933], [1516588560000, 2.9e-05, 2.9e-05, 2.858e-05, 2.858e-05, 151757.42793934], [1516588620000, 2.855e-05, 2.855e-05, 2.828e-05, 2.828e-05, 52587.45108384], [1516588680000, 2.828e-05, 2.858e-05, 2.824e-05, 2.858e-05, 47815.48231122], [1516588740000, 2.858e-05, 2.896e-05, 2.858e-05, 2.894e-05, 32750.56029155], [1516588800000, 2.893e-05, 2.9e-05, 2.877e-05, 2.894e-05, 87666.28396281], [1516588860000, 2.9e-05, 2.903e-05, 2.892e-05, 2.892e-05, 16223.18997038], [1516588920000, 2.905e-05, 2.905e-05, 2.877e-05, 2.877e-05, 40212.52732895], [1516588980000, 2.89e-05, 2.891e-05, 2.877e-05, 2.877e-05, 53202.15942517], [1516589040000, 2.877e-05, 2.891e-05, 2.877e-05, 2.889e-05, 41175.2728041], [1516589100000, 2.878e-05, 2.878e-05, 2.877e-05, 2.878e-05, 11232.12620926], [1516589160000, 2.877e-05, 2.89e-05, 2.865e-05, 2.865e-05, 52726.94095694], [1516589220000, 2.873e-05, 2.895e-05, 2.873e-05, 2.89e-05, 12979.14583305], [1516589280000, 2.895e-05, 2.9e-05, 2.89e-05, 2.89e-05, 50979.67701904], [1516589340000, 2.89e-05, 2.905e-05, 2.86e-05, 2.869e-05, 23327.84789821], [1516589400000, 2.869e-05, 2.889e-05, 2.869e-05, 2.889e-05, 20670.47491698], [1516589460000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 13383.84828299], [1516589520000, 2.887e-05, 2.887e-05, 2.869e-05, 2.869e-05, 27382.06672454], [1516589580000, 2.86e-05, 2.869e-05, 2.849e-05, 2.849e-05, 42395.92822695], [1516589640000, 2.858e-05, 2.869e-05, 2.858e-05, 2.864e-05, 84597.91095883], [1516589700000, 2.864e-05, 2.865e-05, 2.833e-05, 2.833e-05, 72499.38760339], [1516589760000, 2.841e-05, 2.85e-05, 2.831e-05, 2.84e-05, 40514.58247266], [1516589820000, 2.84e-05, 2.84e-05, 2.824e-05, 2.824e-05, 67854.19580907], [1516589880000, 2.826e-05, 2.826e-05, 2.81e-05, 2.81e-05, 327670.46034676], [1516589940000, 2.824e-05, 2.824e-05, 2.806e-05, 2.806e-05, 45986.99082873], [1516590000000, 2.806e-05, 2.839e-05, 2.805e-05, 2.838e-05, 116984.57792619], [1516590060000, 2.836e-05, 2.836e-05, 2.81e-05, 2.81e-05, 43616.6559076], [1516590120000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 13678.30817393], [1516590180000, 2.81e-05, 2.827e-05, 2.81e-05, 2.81e-05, 13394.71879729], [1516590240000, 2.81e-05, 2.81e-05, 2.802e-05, 2.802e-05, 15397.22456429], [1516590300000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 2258.95661951], [1516590360000, 2.82e-05, 2.82e-05, 2.8e-05, 2.816e-05, 25727.21784747], [1516590420000, 2.839e-05, 2.84e-05, 2.816e-05, 2.818e-05, 12582.38191218], [1516590480000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 354.41149332], [1516590540000, 2.839e-05, 2.839e-05, 2.818e-05, 2.838e-05, 34701.30681881], [1516590600000, 2.838e-05, 2.85e-05, 2.838e-05, 2.85e-05, 22946.28638725], [1516590660000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1706.033], [1516590720000, 2.851e-05, 2.883e-05, 2.851e-05, 2.883e-05, 10718.63311085], [1516590780000, 2.885e-05, 2.889e-05, 2.88e-05, 2.889e-05, 62460.23261882], [1516590840000, 2.888e-05, 2.896e-05, 2.885e-05, 2.896e-05, 97521.68164139], [1516590900000, 2.892e-05, 2.905e-05, 2.875e-05, 2.899e-05, 134798.03545184], [1516590960000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 40496.93430723], [1516591020000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 14801.73565298], [1516591080000, 2.899e-05, 2.899e-05, 2.875e-05, 2.875e-05, 3795.89768424], [1516591140000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 25052.83052923], [1516591200000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 14194.8209436], [1516591260000, 2.885e-05, 2.901e-05, 2.885e-05, 2.9e-05, 49025.01938958], [1516591320000, 2.901e-05, 2.906e-05, 2.857e-05, 2.906e-05, 54971.44637392], [1516591380000, 2.905e-05, 2.905e-05, 2.873e-05, 2.905e-05, 7561.29443966], [1516591440000, 2.874e-05, 2.875e-05, 2.874e-05, 2.874e-05, 19017.74057423], [1516591500000, 2.88e-05, 2.889e-05, 2.873e-05, 2.889e-05, 32268.99104045], [1516591560000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 13311.82432412], [1516591620000, 2.88e-05, 2.899e-05, 2.88e-05, 2.89e-05, 5963.61038346], [1516591680000, 2.89e-05, 2.89e-05, 2.861e-05, 2.89e-05, 21534.06373673], [1516591740000, 2.89e-05, 2.899e-05, 2.861e-05, 2.898e-05, 72584.36557427], [1516591800000, 2.891e-05, 2.899e-05, 2.864e-05, 2.899e-05, 52317.91963847], [1516591860000, 2.894e-05, 2.899e-05, 2.894e-05, 2.899e-05, 8532.9518563], [1516591920000, 2.898e-05, 2.899e-05, 2.871e-05, 2.899e-05, 71064.18569398], [1516591980000, 2.899e-05, 2.934e-05, 2.897e-05, 2.898e-05, 143432.74526468], [1516592040000, 2.899e-05, 2.942e-05, 2.899e-05, 2.942e-05, 66160.92771158], [1516592100000, 2.942e-05, 2.949e-05, 2.933e-05, 2.934e-05, 62377.66200929], [1516592160000, 2.95e-05, 2.956e-05, 2.934e-05, 2.939e-05, 91808.8737165], [1516592220000, 2.939e-05, 2.978e-05, 2.939e-05, 2.974e-05, 168529.9915901], [1516592280000, 2.976e-05, 2.999e-05, 2.97e-05, 2.995e-05, 266965.61597531], [1516592340000, 2.995e-05, 3e-05, 2.985e-05, 2.993e-05, 153192.80939755], [1516592400000, 2.993e-05, 2.993e-05, 2.981e-05, 2.986e-05, 101620.84347504], [1516592460000, 2.986e-05, 2.989e-05, 2.981e-05, 2.981e-05, 54268.69971297], [1516592520000, 2.973e-05, 2.981e-05, 2.939e-05, 2.957e-05, 86449.24158147], [1516592580000, 2.958e-05, 3.023e-05, 2.949e-05, 3.023e-05, 229931.04940714], [1516592640000, 3.022e-05, 3.071e-05, 3.017e-05, 3.035e-05, 241725.90314253], [1516592700000, 3.05e-05, 3.081e-05, 3.019e-05, 3.026e-05, 341959.49098251], [1516592760000, 3.026e-05, 3.099e-05, 3.025e-05, 3.077e-05, 309452.5041953], [1516592820000, 3.077e-05, 3.077e-05, 3.028e-05, 3.053e-05, 71061.18094004], [1516592880000, 3.065e-05, 3.08e-05, 3.053e-05, 3.073e-05, 128657.88820105], [1516592940000, 3.08e-05, 3.123e-05, 3.073e-05, 3.12e-05, 268183.11515845], [1516593000000, 3.124e-05, 3.128e-05, 3.05e-05, 3.109e-05, 428033.47443373], [1516593060000, 3.099e-05, 3.11e-05, 3.052e-05, 3.054e-05, 184682.57203054], [1516593120000, 3.054e-05, 3.075e-05, 3.052e-05, 3.075e-05, 114694.23222144], [1516593180000, 3.062e-05, 3.094e-05, 3.044e-05, 3.075e-05, 132153.58888669], [1516593240000, 3.075e-05, 3.1e-05, 3.075e-05, 3.099e-05, 125757.96795302], [1516593300000, 3.081e-05, 3.099e-05, 3.078e-05, 3.081e-05, 62417.14688744], [1516593360000, 3.081e-05, 3.098e-05, 3.081e-05, 3.098e-05, 37072.61677802], [1516593420000, 3.098e-05, 3.098e-05, 3.078e-05, 3.09e-05, 89800.10643797], [1516593480000, 3.09e-05, 3.096e-05, 3.089e-05, 3.096e-05, 73386.66319684], [1516593540000, 3.096e-05, 3.131e-05, 3.096e-05, 3.121e-05, 123692.32434112], [1516593600000, 3.129e-05, 3.14e-05, 3.095e-05, 3.119e-05, 305738.33148113], [1516593660000, 3.119e-05, 3.119e-05, 3.085e-05, 3.085e-05, 168689.45943195], [1516593720000, 3.085e-05, 3.085e-05, 3.06e-05, 3.066e-05, 60692.09949822], [1516593780000, 3.066e-05, 3.08e-05, 3.066e-05, 3.08e-05, 86391.11481579], [1516593840000, 3.082e-05, 3.096e-05, 3.082e-05, 3.095e-05, 52200.36638372], [1516593900000, 3.095e-05, 3.102e-05, 3.08e-05, 3.081e-05, 101821.78771623], [1516593960000, 3.07e-05, 3.081e-05, 3.054e-05, 3.061e-05, 120117.78388587], [1516594020000, 3.057e-05, 3.079e-05, 3.057e-05, 3.061e-05, 68240.96587512], [1516594080000, 3.056e-05, 3.058e-05, 3.05e-05, 3.052e-05, 113294.10592888], [1516594140000, 3.053e-05, 3.057e-05, 3.052e-05, 3.056e-05, 54159.40566864], [1516594200000, 3.054e-05, 3.057e-05, 3.054e-05, 3.057e-05, 23209.4155278], [1516594260000, 3.056e-05, 3.06e-05, 3.054e-05, 3.056e-05, 48416.18560427], [1516594320000, 3.061e-05, 3.061e-05, 3.053e-05, 3.053e-05, 43686.14007452], [1516594380000, 3.053e-05, 3.057e-05, 3.024e-05, 3.024e-05, 17536.38640617], [1516594440000, 3.029e-05, 3.03e-05, 3e-05, 3.001e-05, 80884.42516228], [1516594500000, 3e-05, 3.001e-05, 2.969e-05, 2.981e-05, 50369.57237388], [1516594560000, 2.981e-05, 3.023e-05, 2.981e-05, 3.017e-05, 100730.15743423], [1516594620000, 3e-05, 3.017e-05, 2.994e-05, 3.017e-05, 45253.24279857], [1516594680000, 3.017e-05, 3.059e-05, 3e-05, 3.028e-05, 77521.80093681], [1516594740000, 3.04e-05, 3.058e-05, 3.032e-05, 3.032e-05, 24095.88060876], [1516594800000, 3.055e-05, 3.056e-05, 3.035e-05, 3.035e-05, 40501.77802471], [1516594860000, 3.035e-05, 3.05e-05, 3.035e-05, 3.045e-05, 18429.32186151], [1516594920000, 3.038e-05, 3.045e-05, 3.037e-05, 3.037e-05, 18902.62277919], [1516594980000, 3.035e-05, 3.037e-05, 3.028e-05, 3.035e-05, 42281.29087725], [1516595040000, 3.033e-05, 3.033e-05, 3.024e-05, 3.028e-05, 9693.65773183], [1516595100000, 3.024e-05, 3.031e-05, 3.015e-05, 3.026e-05, 66900.27405406], [1516595160000, 3.015e-05, 3.026e-05, 3.008e-05, 3.015e-05, 22780.40743357], [1516595220000, 3.015e-05, 3.017e-05, 3.002e-05, 3.002e-05, 92966.08507571], [1516595280000, 3.003e-05, 3.017e-05, 3.002e-05, 3.008e-05, 12772.78077619], [1516595340000, 3.008e-05, 3.01e-05, 3.002e-05, 3.002e-05, 42550.39402016], [1516595400000, 3.008e-05, 3.01e-05, 3.002e-05, 3.01e-05, 14271.27601341], [1516595460000, 3.01e-05, 3.025e-05, 3.009e-05, 3.011e-05, 62687.1934947], [1516595520000, 3.011e-05, 3.035e-05, 3.011e-05, 3.035e-05, 23574.78928256], [1516595580000, 3.035e-05, 3.035e-05, 3.019e-05, 3.02e-05, 27173.21966618], [1516595640000, 3.019e-05, 3.035e-05, 3.019e-05, 3.034e-05, 26763.17158326], [1516595700000, 3.03e-05, 3.041e-05, 3.03e-05, 3.035e-05, 103059.45538449], [1516595760000, 3.042e-05, 3.049e-05, 3.035e-05, 3.037e-05, 5709.91382684], [1516595820000, 3.049e-05, 3.051e-05, 3.049e-05, 3.049e-05, 37420.80756932], [1516595880000, 3.053e-05, 3.059e-05, 3.038e-05, 3.054e-05, 53460.06763062], [1516595940000, 3.05e-05, 3.058e-05, 3.034e-05, 3.034e-05, 78906.59832103], [1516596000000, 3.035e-05, 3.038e-05, 3.034e-05, 3.038e-05, 36933.3900546], [1516596060000, 3.038e-05, 3.045e-05, 3.037e-05, 3.045e-05, 84719.42803586], [1516596120000, 3.045e-05, 3.06e-05, 3.038e-05, 3.06e-05, 54864.70594119], [1516596180000, 3.058e-05, 3.058e-05, 3.053e-05, 3.053e-05, 13534.89189498], [1516596240000, 3.052e-05, 3.052e-05, 3.042e-05, 3.042e-05, 7553.99547274], [1516596300000, 3.052e-05, 3.052e-05, 3.02e-05, 3.052e-05, 26707.67759696], [1516596360000, 3.052e-05, 3.054e-05, 3.021e-05, 3.047e-05, 15182.98029283], [1516596420000, 3.047e-05, 3.051e-05, 3.024e-05, 3.025e-05, 14559.54883197], [1516596480000, 3.025e-05, 3.026e-05, 3.023e-05, 3.025e-05, 28847.36986075], [1516596540000, 3.038e-05, 3.05e-05, 3.026e-05, 3.05e-05, 23317.86140897], [1516596600000, 3.028e-05, 3.049e-05, 3.028e-05, 3.03e-05, 13283.27216452], [1516596660000, 3.045e-05, 3.045e-05, 3.021e-05, 3.021e-05, 42819.16395206], [1516596720000, 3.023e-05, 3.03e-05, 3.021e-05, 3.021e-05, 27575.92295809], [1516596780000, 3.021e-05, 3.043e-05, 3.02e-05, 3.043e-05, 9378.70567306], [1516596840000, 3.04e-05, 3.04e-05, 3.022e-05, 3.022e-05, 7585.65285391], [1516596900000, 3.022e-05, 3.03e-05, 3.022e-05, 3.022e-05, 12610.50721474], [1516596960000, 3.022e-05, 3.022e-05, 3.02e-05, 3.02e-05, 109259.32798949], [1516597020000, 3.022e-05, 3.022e-05, 3.007e-05, 3.018e-05, 92250.36063049], [1516597080000, 3.018e-05, 3.018e-05, 3.005e-05, 3.006e-05, 7478.90904954], [1516597140000, 3.006e-05, 3.006e-05, 2.989e-05, 2.99e-05, 19478.81305364], [1516597200000, 3e-05, 3.016e-05, 2.987e-05, 3.006e-05, 32449.67008376], [1516597260000, 3.006e-05, 3.045e-05, 2.974e-05, 3.04e-05, 109285.41954687], [1516597320000, 3.04e-05, 3.046e-05, 2.994e-05, 3.035e-05, 44085.09460941], [1516597380000, 3.035e-05, 3.035e-05, 3.012e-05, 3.035e-05, 25102.18532547], [1516597440000, 3.046e-05, 3.058e-05, 3.035e-05, 3.058e-05, 144810.69251365], [1516597500000, 3.059e-05, 3.064e-05, 3.057e-05, 3.064e-05, 92736.4519427], [1516597560000, 3.064e-05, 3.068e-05, 3.061e-05, 3.068e-05, 107923.5110538], [1516597620000, 3.068e-05, 3.086e-05, 3.065e-05, 3.086e-05, 159920.75764587], [1516597680000, 3.086e-05, 3.11e-05, 3.086e-05, 3.104e-05, 152707.70326865], [1516597740000, 3.113e-05, 3.146e-05, 3.104e-05, 3.138e-05, 236635.34202356], [1516597800000, 3.138e-05, 3.16e-05, 3.138e-05, 3.159e-05, 185373.88333405], [1516597860000, 3.161e-05, 3.193e-05, 3.159e-05, 3.188e-05, 361345.98137258], [1516597920000, 3.188e-05, 3.196e-05, 3.151e-05, 3.155e-05, 152082.4870529], [1516597980000, 3.155e-05, 3.195e-05, 3.154e-05, 3.187e-05, 89042.86567766], [1516598040000, 3.173e-05, 3.174e-05, 3.16e-05, 3.16e-05, 70564.62842704], [1516598100000, 3.156e-05, 3.162e-05, 3.155e-05, 3.158e-05, 76795.24664109], [1516598160000, 3.158e-05, 3.189e-05, 3.151e-05, 3.171e-05, 79310.29579557], [1516598220000, 3.171e-05, 3.181e-05, 3.156e-05, 3.171e-05, 99331.98793476], [1516598280000, 3.171e-05, 3.175e-05, 3.159e-05, 3.174e-05, 73497.61463393], [1516598340000, 3.174e-05, 3.187e-05, 3.171e-05, 3.185e-05, 193627.06900242], [1516598400000, 3.185e-05, 3.185e-05, 3.165e-05, 3.178e-05, 77594.04295116], [1516598460000, 3.178e-05, 3.19e-05, 3.163e-05, 3.19e-05, 107077.46838709], [1516598520000, 3.189e-05, 3.201e-05, 3.188e-05, 3.201e-05, 174361.31207221], [1516598580000, 3.201e-05, 3.229e-05, 3.199e-05, 3.229e-05, 309128.31069318], [1516598640000, 3.229e-05, 3.257e-05, 3.229e-05, 3.254e-05, 235445.17891572], [1516598700000, 3.257e-05, 3.287e-05, 3.255e-05, 3.283e-05, 361434.47447711], [1516598760000, 3.283e-05, 3.286e-05, 3.209e-05, 3.249e-05, 346724.37008944], [1516598820000, 3.249e-05, 3.289e-05, 3.247e-05, 3.289e-05, 123198.34800288], [1516598880000, 3.288e-05, 3.301e-05, 3.258e-05, 3.275e-05, 703296.94584137], [1516598940000, 3.258e-05, 3.279e-05, 3.244e-05, 3.274e-05, 328899.19046331], [1516599000000, 3.268e-05, 3.29e-05, 3.187e-05, 3.225e-05, 297926.41928284], [1516599060000, 3.212e-05, 3.23e-05, 3.194e-05, 3.23e-05, 167857.5162198], [1516599120000, 3.229e-05, 3.23e-05, 3.18e-05, 3.194e-05, 185055.61181259], [1516599180000, 3.194e-05, 3.2e-05, 3.166e-05, 3.2e-05, 283871.84130739], [1516599240000, 3.195e-05, 3.235e-05, 3.195e-05, 3.212e-05, 373943.76157879], [1516599300000, 3.212e-05, 3.219e-05, 3.189e-05, 3.215e-05, 121570.97704428], [1516599360000, 3.215e-05, 3.227e-05, 3.192e-05, 3.2e-05, 66822.94995194], [1516599420000, 3.2e-05, 3.215e-05, 3.197e-05, 3.215e-05, 103902.41285452], [1516599480000, 3.215e-05, 3.26e-05, 3.215e-05, 3.26e-05, 105572.81945108], [1516599540000, 3.26e-05, 3.278e-05, 3.25e-05, 3.27e-05, 303207.70164915], [1516599600000, 3.27e-05, 3.28e-05, 3.26e-05, 3.269e-05, 115373.34217985], [1516599660000, 3.268e-05, 3.27e-05, 3.257e-05, 3.269e-05, 89960.03905965], [1516599720000, 3.269e-05, 3.269e-05, 3.248e-05, 3.248e-05, 94482.33225006], [1516599780000, 3.248e-05, 3.25e-05, 3.21e-05, 3.221e-05, 112329.94507079], [1516599840000, 3.223e-05, 3.25e-05, 3.223e-05, 3.25e-05, 115609.98363378], [1516599900000, 3.249e-05, 3.26e-05, 3.249e-05, 3.26e-05, 79859.88850243], [1516599960000, 3.26e-05, 3.281e-05, 3.26e-05, 3.277e-05, 150208.43301104], [1516600020000, 3.27e-05, 3.27e-05, 3.259e-05, 3.266e-05, 67772.35428363], [1516600080000, 3.259e-05, 3.259e-05, 3.244e-05, 3.245e-05, 54405.92390455], [1516600140000, 3.245e-05, 3.26e-05, 3.245e-05, 3.259e-05, 26927.46845098], [1516600200000, 3.259e-05, 3.259e-05, 3.25e-05, 3.253e-05, 64231.62832215], [1516600260000, 3.252e-05, 3.255e-05, 3.244e-05, 3.244e-05, 67501.71239901], [1516600320000, 3.251e-05, 3.253e-05, 3.24e-05, 3.249e-05, 82453.4798443], [1516600380000, 3.24e-05, 3.24e-05, 3.214e-05, 3.214e-05, 150266.8268109], [1516600440000, 3.214e-05, 3.218e-05, 3.189e-05, 3.189e-05, 111302.82449681], [1516600500000, 3.189e-05, 3.189e-05, 3.167e-05, 3.17e-05, 170456.83569085], [1516600560000, 3.169e-05, 3.2e-05, 3.169e-05, 3.2e-05, 37242.51581684], [1516600620000, 3.197e-05, 3.246e-05, 3.197e-05, 3.244e-05, 76697.84170429], [1516600680000, 3.244e-05, 3.247e-05, 3.201e-05, 3.22e-05, 161504.31054457], [1516600740000, 3.22e-05, 3.247e-05, 3.215e-05, 3.215e-05, 62496.96895783], [1516600800000, 3.246e-05, 3.265e-05, 3.246e-05, 3.265e-05, 91705.53653806], [1516600860000, 3.265e-05, 3.285e-05, 3.264e-05, 3.285e-05, 98794.97343109], [1516600920000, 3.285e-05, 3.301e-05, 3.285e-05, 3.3e-05, 399696.22942934], [1516600980000, 3.3e-05, 3.301e-05, 3.3e-05, 3.301e-05, 229850.05467919], [1516601040000, 3.301e-05, 3.377e-05, 3.301e-05, 3.377e-05, 789049.80340299], [1516601100000, 3.345e-05, 3.377e-05, 3.333e-05, 3.346e-05, 421474.28231362], [1516601160000, 3.346e-05, 3.383e-05, 3.346e-05, 3.383e-05, 214149.02656803], [1516601220000, 3.383e-05, 3.4e-05, 3.381e-05, 3.399e-05, 493607.29629128], [1516601280000, 3.399e-05, 3.412e-05, 3.397e-05, 3.411e-05, 266400.60697587], [1516601340000, 3.411e-05, 3.43e-05, 3.41e-05, 3.42e-05, 265444.51102334], [1516601400000, 3.426e-05, 3.444e-05, 3.42e-05, 3.444e-05, 314891.60315897], [1516601460000, 3.445e-05, 3.488e-05, 3.444e-05, 3.48e-05, 673166.31644854], [1516601520000, 3.488e-05, 3.518e-05, 3.48e-05, 3.518e-05, 975665.23261543], [1516601580000, 3.518e-05, 3.578e-05, 3.516e-05, 3.574e-05, 551210.13926983], [1516601640000, 3.575e-05, 3.584e-05, 3.409e-05, 3.478e-05, 1383942.56487749], [1516601700000, 3.478e-05, 3.499e-05, 3.444e-05, 3.445e-05, 438057.74706822], [1516601760000, 3.445e-05, 3.46e-05, 3.41e-05, 3.444e-05, 443988.7620101], [1516601820000, 3.431e-05, 3.5e-05, 3.428e-05, 3.5e-05, 673132.54237699], [1516601880000, 3.5e-05, 3.554e-05, 3.478e-05, 3.538e-05, 555582.17961041], [1516601940000, 3.519e-05, 3.6e-05, 3.519e-05, 3.595e-05, 577332.44617269], [1516602000000, 3.595e-05, 3.623e-05, 3.522e-05, 3.559e-05, 957504.30649664], [1516602060000, 3.539e-05, 3.539e-05, 3.468e-05, 3.525e-05, 414472.57518476], [1516602120000, 3.521e-05, 3.61e-05, 3.521e-05, 3.552e-05, 594017.70685716], [1516602180000, 3.552e-05, 3.596e-05, 3.542e-05, 3.573e-05, 221303.7682275], [1516602240000, 3.573e-05, 3.6e-05, 3.57e-05, 3.599e-05, 286419.94360927], [1516602300000, 3.599e-05, 3.622e-05, 3.587e-05, 3.62e-05, 407694.96718918], [1516602360000, 3.62e-05, 3.623e-05, 3.575e-05, 3.61e-05, 621484.89460036], [1516602420000, 3.61e-05, 3.634e-05, 3.61e-05, 3.625e-05, 342916.63958774], [1516602480000, 3.632e-05, 3.656e-05, 3.625e-05, 3.656e-05, 795320.07804748], [1516602540000, 3.656e-05, 3.668e-05, 3.653e-05, 3.668e-05, 507358.82461983], [1516602600000, 3.667e-05, 3.674e-05, 3.667e-05, 3.674e-05, 574607.88561082], [1516602660000, 3.673e-05, 3.678e-05, 3.642e-05, 3.642e-05, 631037.02803603], [1516602720000, 3.64e-05, 3.649e-05, 3.49e-05, 3.499e-05, 540133.91777333], [1516602780000, 3.499e-05, 3.503e-05, 3.45e-05, 3.498e-05, 732513.69673302], [1516602840000, 3.498e-05, 3.6e-05, 3.47e-05, 3.533e-05, 562069.4661393], [1516602900000, 3.54e-05, 3.549e-05, 3.533e-05, 3.533e-05, 174844.11365234], [1516602960000, 3.542e-05, 3.549e-05, 3.469e-05, 3.5e-05, 413796.87024802], [1516603020000, 3.5e-05, 3.5e-05, 3.465e-05, 3.469e-05, 289755.51212142], [1516603080000, 3.466e-05, 3.466e-05, 3.429e-05, 3.429e-05, 423268.71020957], [1516603140000, 3.426e-05, 3.479e-05, 3.418e-05, 3.471e-05, 255419.9109236], [1516603200000, 3.465e-05, 3.488e-05, 3.453e-05, 3.488e-05, 198998.30836981], [1516603260000, 3.488e-05, 3.488e-05, 3.465e-05, 3.475e-05, 97973.64493695], [1516603320000, 3.475e-05, 3.509e-05, 3.475e-05, 3.509e-05, 328071.94457838], [1516603380000, 3.51e-05, 3.589e-05, 3.51e-05, 3.589e-05, 246257.93284379], [1516603440000, 3.589e-05, 3.638e-05, 3.588e-05, 3.601e-05, 771191.29365602], [1516603500000, 3.601e-05, 3.601e-05, 3.51e-05, 3.555e-05, 341219.79281078], [1516603560000, 3.559e-05, 3.584e-05, 3.539e-05, 3.58e-05, 273421.19224559], [1516603620000, 3.572e-05, 3.575e-05, 3.518e-05, 3.518e-05, 194483.89538364], [1516603680000, 3.518e-05, 3.537e-05, 3.5e-05, 3.501e-05, 228243.19458892], [1516603740000, 3.511e-05, 3.56e-05, 3.511e-05, 3.539e-05, 252499.44873156], [1516603800000, 3.539e-05, 3.554e-05, 3.502e-05, 3.512e-05, 158687.63937392], [1516603860000, 3.512e-05, 3.512e-05, 3.451e-05, 3.456e-05, 264514.75969079], [1516603920000, 3.465e-05, 3.465e-05, 3.4e-05, 3.404e-05, 396242.94596092], [1516603980000, 3.404e-05, 3.409e-05, 3.324e-05, 3.331e-05, 434513.48110536], [1516604040000, 3.324e-05, 3.432e-05, 3.319e-05, 3.4e-05, 639226.39643504], [1516604100000, 3.405e-05, 3.471e-05, 3.4e-05, 3.462e-05, 285181.73322716], [1516604160000, 3.462e-05, 3.539e-05, 3.46e-05, 3.52e-05, 340978.56370775], [1516604220000, 3.52e-05, 3.536e-05, 3.503e-05, 3.511e-05, 312199.68316391], [1516604280000, 3.511e-05, 3.511e-05, 3.466e-05, 3.467e-05, 246095.85442671], [1516604340000, 3.467e-05, 3.467e-05, 3.4e-05, 3.442e-05, 224998.53605633], [1516604400000, 3.442e-05, 3.465e-05, 3.423e-05, 3.459e-05, 72877.05340645], [1516604460000, 3.453e-05, 3.479e-05, 3.36e-05, 3.363e-05, 231162.51386798], [1516604520000, 3.371e-05, 3.426e-05, 3.352e-05, 3.405e-05, 77825.43602962], [1516604580000, 3.42e-05, 3.46e-05, 3.405e-05, 3.459e-05, 151286.10790307], [1516604640000, 3.459e-05, 3.475e-05, 3.45e-05, 3.47e-05, 176862.82976179], [1516604700000, 3.47e-05, 3.47e-05, 3.409e-05, 3.42e-05, 71225.04353524], [1516604760000, 3.405e-05, 3.447e-05, 3.397e-05, 3.44e-05, 121149.1287943], [1516604820000, 3.425e-05, 3.451e-05, 3.4e-05, 3.44e-05, 182003.7889441], [1516604880000, 3.44e-05, 3.467e-05, 3.42e-05, 3.467e-05, 173965.8544134], [1516604940000, 3.467e-05, 3.497e-05, 3.452e-05, 3.48e-05, 98963.10655631], [1516605000000, 3.475e-05, 3.48e-05, 3.469e-05, 3.476e-05, 100253.30176684], [1516605060000, 3.476e-05, 3.534e-05, 3.468e-05, 3.53e-05, 535145.81220919], [1516605120000, 3.534e-05, 3.564e-05, 3.534e-05, 3.564e-05, 309456.88449637], [1516605180000, 3.56e-05, 3.597e-05, 3.56e-05, 3.583e-05, 179125.39356921], [1516605240000, 3.585e-05, 3.585e-05, 3.502e-05, 3.55e-05, 292816.03663121], [1516605300000, 3.552e-05, 3.552e-05, 3.503e-05, 3.512e-05, 100469.05667693], [1516605360000, 3.503e-05, 3.588e-05, 3.503e-05, 3.588e-05, 218463.77830091], [1516605420000, 3.553e-05, 3.588e-05, 3.55e-05, 3.585e-05, 192273.17547213], [1516605480000, 3.583e-05, 3.59e-05, 3.533e-05, 3.543e-05, 307269.21356953], [1516605540000, 3.542e-05, 3.569e-05, 3.542e-05, 3.565e-05, 98807.87893481], [1516605600000, 3.565e-05, 3.565e-05, 3.544e-05, 3.559e-05, 226110.97953746], [1516605660000, 3.542e-05, 3.546e-05, 3.525e-05, 3.533e-05, 143056.25537317], [1516605720000, 3.533e-05, 3.539e-05, 3.513e-05, 3.513e-05, 132024.047624], [1516605780000, 3.517e-05, 3.517e-05, 3.491e-05, 3.491e-05, 109657.37263461], [1516605840000, 3.491e-05, 3.5e-05, 3.45e-05, 3.475e-05, 122165.1930881], [1516605900000, 3.469e-05, 3.495e-05, 3.452e-05, 3.476e-05, 97715.35122037], [1516605960000, 3.499e-05, 3.5e-05, 3.478e-05, 3.495e-05, 70742.90840391], [1516606020000, 3.495e-05, 3.517e-05, 3.489e-05, 3.512e-05, 104731.58687933], [1516606080000, 3.512e-05, 3.512e-05, 3.478e-05, 3.499e-05, 39010.19163044], [1516606140000, 3.499e-05, 3.5e-05, 3.478e-05, 3.478e-05, 41185.73734186], [1516606200000, 3.478e-05, 3.478e-05, 3.455e-05, 3.455e-05, 45215.62299248], [1516606260000, 3.455e-05, 3.461e-05, 3.433e-05, 3.439e-05, 85251.15333785], [1516606320000, 3.433e-05, 3.433e-05, 3.385e-05, 3.4e-05, 185393.88503819], [1516606380000, 3.399e-05, 3.438e-05, 3.363e-05, 3.432e-05, 233325.85304443], [1516606440000, 3.432e-05, 3.465e-05, 3.431e-05, 3.465e-05, 134326.86168254], [1516606500000, 3.465e-05, 3.475e-05, 3.401e-05, 3.428e-05, 163417.13293471], [1516606560000, 3.424e-05, 3.43e-05, 3.4e-05, 3.4e-05, 55980.89790935], [1516606620000, 3.399e-05, 3.407e-05, 3.39e-05, 3.4e-05, 110790.47766439], [1516606680000, 3.4e-05, 3.417e-05, 3.393e-05, 3.393e-05, 198548.34088675], [1516606740000, 3.39e-05, 3.409e-05, 3.36e-05, 3.366e-05, 254253.0324141], [1516606800000, 3.363e-05, 3.366e-05, 3.322e-05, 3.322e-05, 182518.67797252], [1516606860000, 3.322e-05, 3.334e-05, 3.302e-05, 3.309e-05, 277523.48613171], [1516606920000, 3.309e-05, 3.334e-05, 3.308e-05, 3.313e-05, 204232.4464199], [1516606980000, 3.313e-05, 3.319e-05, 3.312e-05, 3.314e-05, 91928.92977492], [1516607040000, 3.311e-05, 3.316e-05, 3.309e-05, 3.313e-05, 141741.6963015], [1516607100000, 3.313e-05, 3.365e-05, 3.313e-05, 3.364e-05, 175388.27743466], [1516607160000, 3.364e-05, 3.4e-05, 3.335e-05, 3.4e-05, 279537.52624723], [1516607220000, 3.4e-05, 3.439e-05, 3.4e-05, 3.439e-05, 226459.2209326], [1516607280000, 3.436e-05, 3.444e-05, 3.41e-05, 3.443e-05, 314925.57369137], [1516607340000, 3.428e-05, 3.489e-05, 3.428e-05, 3.489e-05, 276983.89610617], [1516607400000, 3.489e-05, 3.5e-05, 3.445e-05, 3.479e-05, 317435.39034639], [1516607460000, 3.479e-05, 3.48e-05, 3.439e-05, 3.479e-05, 258769.5805913], [1516607520000, 3.445e-05, 3.48e-05, 3.445e-05, 3.458e-05, 96095.84072502], [1516607580000, 3.458e-05, 3.49e-05, 3.457e-05, 3.458e-05, 191421.44461468], [1516607640000, 3.463e-05, 3.493e-05, 3.459e-05, 3.491e-05, 92134.96588354], [1516607700000, 3.491e-05, 3.493e-05, 3.478e-05, 3.49e-05, 210212.49387013], [1516607760000, 3.478e-05, 3.478e-05, 3.461e-05, 3.469e-05, 70056.11013838], [1516607820000, 3.462e-05, 3.476e-05, 3.456e-05, 3.475e-05, 159915.08570792], [1516607880000, 3.457e-05, 3.462e-05, 3.44e-05, 3.445e-05, 97468.41018867], [1516607940000, 3.445e-05, 3.445e-05, 3.44e-05, 3.44e-05, 94126.72263339], [1516608000000, 3.439e-05, 3.439e-05, 3.421e-05, 3.421e-05, 63970.45191529], [1516608060000, 3.421e-05, 3.421e-05, 3.4e-05, 3.401e-05, 116637.49666356], [1516608120000, 3.401e-05, 3.401e-05, 3.389e-05, 3.389e-05, 123429.63745552], [1516608180000, 3.389e-05, 3.395e-05, 3.356e-05, 3.36e-05, 44208.01308987], [1516608240000, 3.356e-05, 3.356e-05, 3.315e-05, 3.325e-05, 321911.9791733], [1516608300000, 3.325e-05, 3.392e-05, 3.325e-05, 3.392e-05, 79316.49400246], [1516608360000, 3.371e-05, 3.396e-05, 3.371e-05, 3.371e-05, 88606.01540232], [1516608420000, 3.371e-05, 3.371e-05, 3.339e-05, 3.339e-05, 49212.67633082], [1516608480000, 3.339e-05, 3.359e-05, 3.33e-05, 3.331e-05, 69419.14163534], [1516608540000, 3.331e-05, 3.359e-05, 3.33e-05, 3.333e-05, 104979.17350584], [1516608600000, 3.333e-05, 3.359e-05, 3.333e-05, 3.34e-05, 52384.71735227], [1516608660000, 3.34e-05, 3.356e-05, 3.34e-05, 3.35e-05, 135360.75465655], [1516608720000, 3.35e-05, 3.357e-05, 3.333e-05, 3.333e-05, 122186.35904638], [1516608780000, 3.334e-05, 3.35e-05, 3.327e-05, 3.336e-05, 102681.47852545], [1516608840000, 3.336e-05, 3.354e-05, 3.327e-05, 3.329e-05, 109557.92748512], [1516608900000, 3.329e-05, 3.348e-05, 3.322e-05, 3.327e-05, 111863.01802113], [1516608960000, 3.327e-05, 3.327e-05, 3.307e-05, 3.309e-05, 114334.83887359], [1516609020000, 3.309e-05, 3.31e-05, 3.3e-05, 3.308e-05, 157938.14590603], [1516609080000, 3.31e-05, 3.317e-05, 3.308e-05, 3.31e-05, 36837.11678531], [1516609140000, 3.31e-05, 3.31e-05, 3.276e-05, 3.278e-05, 221267.52582254], [1516609200000, 3.276e-05, 3.3e-05, 3.272e-05, 3.3e-05, 126231.19061228], [1516609260000, 3.3e-05, 3.31e-05, 3.3e-05, 3.31e-05, 63764.61304807], [1516609320000, 3.31e-05, 3.315e-05, 3.3e-05, 3.3e-05, 46878.16068382], [1516609380000, 3.3e-05, 3.302e-05, 3.27e-05, 3.3e-05, 170543.00596495], [1516609440000, 3.293e-05, 3.3e-05, 3.269e-05, 3.296e-05, 92603.69434836], [1516609500000, 3.296e-05, 3.3e-05, 3.278e-05, 3.299e-05, 35212.05989659], [1516609560000, 3.299e-05, 3.335e-05, 3.277e-05, 3.317e-05, 178503.28692434], [1516609620000, 3.322e-05, 3.34e-05, 3.321e-05, 3.326e-05, 90685.70260115], [1516609680000, 3.338e-05, 3.35e-05, 3.323e-05, 3.348e-05, 133225.4077517], [1516609740000, 3.35e-05, 3.356e-05, 3.341e-05, 3.35e-05, 41301.82699819], [1516609800000, 3.35e-05, 3.36e-05, 3.35e-05, 3.36e-05, 58120.36488602], [1516609860000, 3.351e-05, 3.36e-05, 3.322e-05, 3.326e-05, 80893.13787088], [1516609920000, 3.325e-05, 3.326e-05, 3.309e-05, 3.323e-05, 97809.16772648], [1516609980000, 3.31e-05, 3.323e-05, 3.278e-05, 3.31e-05, 50627.23114567], [1516610040000, 3.306e-05, 3.306e-05, 3.284e-05, 3.284e-05, 47501.44666126], [1516610100000, 3.288e-05, 3.288e-05, 3.28e-05, 3.285e-05, 88700.49617437], [1516610160000, 3.285e-05, 3.288e-05, 3.27e-05, 3.27e-05, 65312.6197255], [1516610220000, 3.27e-05, 3.289e-05, 3.27e-05, 3.287e-05, 37290.30038357], [1516610280000, 3.287e-05, 3.304e-05, 3.271e-05, 3.304e-05, 120568.40484513], [1516610340000, 3.304e-05, 3.35e-05, 3.3e-05, 3.345e-05, 85540.84982258], [1516610400000, 3.325e-05, 3.345e-05, 3.288e-05, 3.305e-05, 49946.61899581], [1516610460000, 3.305e-05, 3.319e-05, 3.291e-05, 3.305e-05, 20389.59795738], [1516610520000, 3.309e-05, 3.309e-05, 3.275e-05, 3.275e-05, 59228.14416406], [1516610580000, 3.278e-05, 3.278e-05, 3.258e-05, 3.26e-05, 70507.51924881], [1516610640000, 3.258e-05, 3.26e-05, 3.239e-05, 3.24e-05, 181702.6459844], [1516610700000, 3.246e-05, 3.246e-05, 3.224e-05, 3.228e-05, 128822.25977241], [1516610760000, 3.228e-05, 3.228e-05, 3.209e-05, 3.209e-05, 140500.0686596], [1516610820000, 3.209e-05, 3.209e-05, 3.192e-05, 3.194e-05, 231710.67357996], [1516610880000, 3.194e-05, 3.221e-05, 3.194e-05, 3.221e-05, 118846.28335974], [1516610940000, 3.221e-05, 3.233e-05, 3.213e-05, 3.233e-05, 120850.78965931], [1516611000000, 3.239e-05, 3.264e-05, 3.233e-05, 3.264e-05, 170848.86312493], [1516611060000, 3.246e-05, 3.271e-05, 3.245e-05, 3.271e-05, 85388.12313627], [1516611120000, 3.27e-05, 3.27e-05, 3.239e-05, 3.239e-05, 87783.96634129], [1516611180000, 3.239e-05, 3.249e-05, 3.235e-05, 3.248e-05, 84240.88577083], [1516611240000, 3.248e-05, 3.248e-05, 3.241e-05, 3.244e-05, 15379.02798227], [1516611300000, 3.244e-05, 3.244e-05, 3.216e-05, 3.233e-05, 32327.152382], [1516611360000, 3.222e-05, 3.222e-05, 3.2e-05, 3.204e-05, 52669.3329949], [1516611420000, 3.221e-05, 3.221e-05, 3.195e-05, 3.203e-05, 46218.3458434], [1516611480000, 3.203e-05, 3.239e-05, 3.203e-05, 3.208e-05, 40682.8700282], [1516611540000, 3.237e-05, 3.238e-05, 3.209e-05, 3.21e-05, 6493.75791913], [1516611600000, 3.211e-05, 3.236e-05, 3.21e-05, 3.233e-05, 32123.90171519], [1516611660000, 3.233e-05, 3.235e-05, 3.227e-05, 3.23e-05, 44303.17514734], [1516611720000, 3.23e-05, 3.24e-05, 3.228e-05, 3.239e-05, 45216.75473745], [1516611780000, 3.239e-05, 3.247e-05, 3.235e-05, 3.244e-05, 81912.64964253], [1516611840000, 3.244e-05, 3.25e-05, 3.237e-05, 3.244e-05, 43155.516292], [1516611900000, 3.247e-05, 3.263e-05, 3.244e-05, 3.263e-05, 29401.39162475], [1516611960000, 3.263e-05, 3.265e-05, 3.244e-05, 3.244e-05, 38979.29932431], [1516612020000, 3.244e-05, 3.246e-05, 3.228e-05, 3.228e-05, 72454.53468798], [1516612080000, 3.228e-05, 3.244e-05, 3.228e-05, 3.229e-05, 27581.96589107], [1516612140000, 3.229e-05, 3.23e-05, 3.228e-05, 3.229e-05, 77438.62500328], [1516612200000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 33568.60766421], [1516612260000, 3.23e-05, 3.23e-05, 3.228e-05, 3.229e-05, 26213.94504716], [1516612320000, 3.23e-05, 3.239e-05, 3.229e-05, 3.239e-05, 23572.19493195], [1516612380000, 3.24e-05, 3.24e-05, 3.233e-05, 3.238e-05, 13056.7587776], [1516612440000, 3.239e-05, 3.24e-05, 3.234e-05, 3.239e-05, 32659.59753841], [1516612500000, 3.234e-05, 3.24e-05, 3.227e-05, 3.227e-05, 40897.81628327], [1516612560000, 3.228e-05, 3.23e-05, 3.227e-05, 3.227e-05, 33532.69400122], [1516612620000, 3.238e-05, 3.25e-05, 3.228e-05, 3.242e-05, 51074.15819921], [1516612680000, 3.249e-05, 3.265e-05, 3.233e-05, 3.265e-05, 90626.16444984], [1516612740000, 3.265e-05, 3.274e-05, 3.264e-05, 3.273e-05, 29344.4411887], [1516612800000, 3.273e-05, 3.307e-05, 3.273e-05, 3.307e-05, 94452.43723519], [1516612860000, 3.307e-05, 3.346e-05, 3.307e-05, 3.346e-05, 182811.66969373], [1516612920000, 3.346e-05, 3.377e-05, 3.346e-05, 3.373e-05, 225261.27791379], [1516612980000, 3.37e-05, 3.377e-05, 3.318e-05, 3.361e-05, 152405.78601507], [1516613040000, 3.361e-05, 3.369e-05, 3.335e-05, 3.369e-05, 136028.92940007], [1516613100000, 3.368e-05, 3.37e-05, 3.361e-05, 3.37e-05, 96206.09511909], [1516613160000, 3.37e-05, 3.39e-05, 3.368e-05, 3.379e-05, 111537.32923289], [1516613220000, 3.39e-05, 3.402e-05, 3.388e-05, 3.402e-05, 260107.32751012], [1516613280000, 3.4e-05, 3.417e-05, 3.4e-05, 3.41e-05, 123131.23627803], [1516613340000, 3.41e-05, 3.418e-05, 3.403e-05, 3.403e-05, 140034.9948029], [1516613400000, 3.403e-05, 3.41e-05, 3.344e-05, 3.355e-05, 56295.28575763], [1516613460000, 3.355e-05, 3.374e-05, 3.355e-05, 3.374e-05, 45080.2680311], [1516613520000, 3.374e-05, 3.38e-05, 3.334e-05, 3.334e-05, 185525.82044142], [1516613580000, 3.343e-05, 3.343e-05, 3.325e-05, 3.34e-05, 74519.15980247], [1516613640000, 3.335e-05, 3.335e-05, 3.315e-05, 3.317e-05, 138045.62326995], [1516613700000, 3.313e-05, 3.313e-05, 3.271e-05, 3.287e-05, 136093.93095663], [1516613760000, 3.3e-05, 3.322e-05, 3.287e-05, 3.303e-05, 51089.75630366], [1516613820000, 3.304e-05, 3.31e-05, 3.3e-05, 3.3e-05, 40521.81348187], [1516613880000, 3.3e-05, 3.301e-05, 3.292e-05, 3.301e-05, 99222.42046441], [1516613940000, 3.301e-05, 3.331e-05, 3.293e-05, 3.331e-05, 83312.76176818], [1516614000000, 3.338e-05, 3.338e-05, 3.318e-05, 3.328e-05, 16551.06346544], [1516614060000, 3.318e-05, 3.328e-05, 3.303e-05, 3.316e-05, 59156.0066601], [1516614120000, 3.316e-05, 3.329e-05, 3.316e-05, 3.324e-05, 5523.6629383], [1516614180000, 3.324e-05, 3.324e-05, 3.316e-05, 3.317e-05, 13658.87443029], [1516614240000, 3.306e-05, 3.317e-05, 3.306e-05, 3.317e-05, 18523.07668099], [1516614300000, 3.317e-05, 3.317e-05, 3.307e-05, 3.308e-05, 10033.28496505], [1516614360000, 3.308e-05, 3.308e-05, 3.306e-05, 3.306e-05, 33129.92321182], [1516614420000, 3.306e-05, 3.307e-05, 3.304e-05, 3.305e-05, 24395.83543271], [1516614480000, 3.305e-05, 3.305e-05, 3.3e-05, 3.305e-05, 61508.26074471], [1516614540000, 3.304e-05, 3.304e-05, 3.296e-05, 3.3e-05, 49870.74545262], [1516614600000, 3.3e-05, 3.3e-05, 3.297e-05, 3.3e-05, 29508.5295147], [1516614660000, 3.298e-05, 3.318e-05, 3.292e-05, 3.316e-05, 56585.89185803], [1516614720000, 3.316e-05, 3.316e-05, 3.3e-05, 3.3e-05, 4924.32349475], [1516614780000, 3.314e-05, 3.314e-05, 3.298e-05, 3.313e-05, 6571.01139272], [1516614840000, 3.313e-05, 3.313e-05, 3.298e-05, 3.3e-05, 14330.53168468], [1516614900000, 3.3e-05, 3.3e-05, 3.28e-05, 3.287e-05, 19756.40193935], [1516614960000, 3.28e-05, 3.286e-05, 3.24e-05, 3.246e-05, 58068.69460607], [1516615020000, 3.241e-05, 3.241e-05, 3.225e-05, 3.24e-05, 53717.70034762], [1516615080000, 3.239e-05, 3.24e-05, 3.222e-05, 3.238e-05, 18990.39505279], [1516615140000, 3.238e-05, 3.24e-05, 3.235e-05, 3.24e-05, 92907.01482433], [1516615200000, 3.24e-05, 3.273e-05, 3.235e-05, 3.271e-05, 115343.77931308], [1516615260000, 3.272e-05, 3.272e-05, 3.234e-05, 3.268e-05, 37431.48639432], [1516615320000, 3.268e-05, 3.268e-05, 3.25e-05, 3.251e-05, 34308.77848224], [1516615380000, 3.262e-05, 3.262e-05, 3.251e-05, 3.251e-05, 41262.20329851], [1516615440000, 3.257e-05, 3.263e-05, 3.251e-05, 3.257e-05, 11751.10387829], [1516615500000, 3.257e-05, 3.265e-05, 3.256e-05, 3.264e-05, 15388.07548503], [1516615560000, 3.264e-05, 3.289e-05, 3.264e-05, 3.28e-05, 38945.84802216], [1516615620000, 3.28e-05, 3.289e-05, 3.265e-05, 3.28e-05, 23393.88555174], [1516615680000, 3.28e-05, 3.289e-05, 3.265e-05, 3.266e-05, 72605.91689847], [1516615740000, 3.287e-05, 3.287e-05, 3.267e-05, 3.284e-05, 5925.03296619], [1516615800000, 3.284e-05, 3.284e-05, 3.268e-05, 3.268e-05, 28204.50855768], [1516615860000, 3.268e-05, 3.282e-05, 3.267e-05, 3.282e-05, 10224.10196342], [1516615920000, 3.275e-05, 3.282e-05, 3.268e-05, 3.268e-05, 2950.46012149], [1516615980000, 3.282e-05, 3.282e-05, 3.268e-05, 3.281e-05, 11371.66739331], [1516616040000, 3.282e-05, 3.282e-05, 3.265e-05, 3.282e-05, 25729.97251039], [1516616100000, 3.282e-05, 3.282e-05, 3.262e-05, 3.262e-05, 14137.11749293], [1516616160000, 3.26e-05, 3.262e-05, 3.25e-05, 3.26e-05, 60673.50768594], [1516616220000, 3.256e-05, 3.258e-05, 3.25e-05, 3.25e-05, 21640.87257357], [1516616280000, 3.25e-05, 3.25e-05, 3.229e-05, 3.229e-05, 55307.91415557], [1516616340000, 3.232e-05, 3.232e-05, 3.227e-05, 3.229e-05, 44447.39767688], [1516616400000, 3.228e-05, 3.249e-05, 3.227e-05, 3.237e-05, 36707.26450681], [1516616460000, 3.231e-05, 3.231e-05, 3.22e-05, 3.222e-05, 29692.09359437], [1516616520000, 3.222e-05, 3.222e-05, 3.213e-05, 3.213e-05, 23805.51786505], [1516616580000, 3.213e-05, 3.213e-05, 3.201e-05, 3.203e-05, 107473.96933763], [1516616640000, 3.201e-05, 3.211e-05, 3.182e-05, 3.201e-05, 140358.38451675], [1516616700000, 3.19e-05, 3.212e-05, 3.184e-05, 3.212e-05, 67568.23154251], [1516616760000, 3.213e-05, 3.22e-05, 3.213e-05, 3.22e-05, 44889.02110858], [1516616820000, 3.213e-05, 3.232e-05, 3.206e-05, 3.21e-05, 26280.03506434], [1516616880000, 3.21e-05, 3.226e-05, 3.208e-05, 3.21e-05, 55307.55992222], [1516616940000, 3.212e-05, 3.212e-05, 3.194e-05, 3.196e-05, 48021.5025754], [1516617000000, 3.196e-05, 3.21e-05, 3.196e-05, 3.197e-05, 16347.54165052], [1516617060000, 3.21e-05, 3.211e-05, 3.191e-05, 3.191e-05, 34156.07090902], [1516617120000, 3.207e-05, 3.207e-05, 3.186e-05, 3.187e-05, 123376.2046071], [1516617180000, 3.187e-05, 3.19e-05, 3.174e-05, 3.174e-05, 127900.71629913], [1516617240000, 3.178e-05, 3.178e-05, 3.171e-05, 3.174e-05, 68312.1554762], [1516617300000, 3.174e-05, 3.179e-05, 3.16e-05, 3.179e-05, 77848.86619294], [1516617360000, 3.178e-05, 3.179e-05, 3.155e-05, 3.155e-05, 70383.42584265], [1516617420000, 3.155e-05, 3.169e-05, 3.155e-05, 3.157e-05, 224872.39583441], [1516617480000, 3.156e-05, 3.169e-05, 3.141e-05, 3.145e-05, 367515.03426444], [1516617540000, 3.141e-05, 3.145e-05, 3.124e-05, 3.136e-05, 131351.58512857], [1516617600000, 3.136e-05, 3.168e-05, 3.136e-05, 3.149e-05, 40422.04844027], [1516617660000, 3.15e-05, 3.151e-05, 3.141e-05, 3.15e-05, 61089.31362346], [1516617720000, 3.15e-05, 3.161e-05, 3.14e-05, 3.15e-05, 101980.75393358], [1516617780000, 3.151e-05, 3.161e-05, 3.151e-05, 3.16e-05, 19432.55294391], [1516617840000, 3.16e-05, 3.16e-05, 3.145e-05, 3.146e-05, 31801.47245165], [1516617900000, 3.147e-05, 3.151e-05, 3.14e-05, 3.151e-05, 47107.19679498], [1516617960000, 3.151e-05, 3.151e-05, 3.12e-05, 3.12e-05, 52813.19102585], [1516618020000, 3.147e-05, 3.152e-05, 3.142e-05, 3.142e-05, 15252.33689766], [1516618080000, 3.15e-05, 3.15e-05, 3.138e-05, 3.139e-05, 63154.87530376], [1516618140000, 3.139e-05, 3.139e-05, 3.125e-05, 3.139e-05, 33719.0102593], [1516618200000, 3.139e-05, 3.139e-05, 3.126e-05, 3.128e-05, 42866.31139022], [1516618260000, 3.128e-05, 3.134e-05, 3.127e-05, 3.134e-05, 29267.43416181], [1516618320000, 3.134e-05, 3.138e-05, 3.129e-05, 3.138e-05, 26358.07831558], [1516618380000, 3.138e-05, 3.161e-05, 3.138e-05, 3.161e-05, 103179.48453472], [1516618440000, 3.16e-05, 3.178e-05, 3.15e-05, 3.178e-05, 67795.55574146], [1516618500000, 3.178e-05, 3.188e-05, 3.178e-05, 3.178e-05, 14148.46184901], [1516618560000, 3.179e-05, 3.188e-05, 3.16e-05, 3.16e-05, 15872.98371003], [1516618620000, 3.162e-05, 3.188e-05, 3.16e-05, 3.178e-05, 39970.05542254], [1516618680000, 3.178e-05, 3.218e-05, 3.178e-05, 3.199e-05, 66521.49433224], [1516618740000, 3.199e-05, 3.218e-05, 3.199e-05, 3.199e-05, 122302.17046158], [1516618800000, 3.2e-05, 3.224e-05, 3.2e-05, 3.217e-05, 74646.20751028], [1516618860000, 3.217e-05, 3.227e-05, 3.217e-05, 3.219e-05, 16306.0511457], [1516618920000, 3.219e-05, 3.245e-05, 3.219e-05, 3.245e-05, 52494.68136314], [1516618980000, 3.245e-05, 3.261e-05, 3.245e-05, 3.26e-05, 82819.22440929], [1516619040000, 3.26e-05, 3.26e-05, 3.24e-05, 3.257e-05, 91689.99284846], [1516619100000, 3.248e-05, 3.261e-05, 3.248e-05, 3.25e-05, 39528.0849812], [1516619160000, 3.261e-05, 3.261e-05, 3.25e-05, 3.25e-05, 53016.89378592], [1516619220000, 3.25e-05, 3.25e-05, 3.184e-05, 3.185e-05, 87089.30444266], [1516619280000, 3.213e-05, 3.213e-05, 3.185e-05, 3.21e-05, 67929.97328619], [1516619340000, 3.188e-05, 3.21e-05, 3.187e-05, 3.187e-05, 44404.13783014], [1516619400000, 3.19e-05, 3.209e-05, 3.187e-05, 3.189e-05, 23575.28600911], [1516619460000, 3.202e-05, 3.203e-05, 3.187e-05, 3.189e-05, 135263.40553388], [1516619520000, 3.188e-05, 3.189e-05, 3.184e-05, 3.184e-05, 31691.6495026], [1516619580000, 3.184e-05, 3.184e-05, 3.156e-05, 3.18e-05, 25089.16471082], [1516619640000, 3.18e-05, 3.18e-05, 3.152e-05, 3.161e-05, 52376.94042977], [1516619700000, 3.161e-05, 3.178e-05, 3.152e-05, 3.178e-05, 21508.83994905], [1516619760000, 3.178e-05, 3.178e-05, 3.161e-05, 3.162e-05, 34743.3709285], [1516619820000, 3.162e-05, 3.175e-05, 3.12e-05, 3.174e-05, 38466.02978016], [1516619880000, 3.173e-05, 3.175e-05, 3.146e-05, 3.158e-05, 5756.27940627], [1516619940000, 3.158e-05, 3.175e-05, 3.148e-05, 3.148e-05, 10477.40864538], [1516620000000, 3.158e-05, 3.175e-05, 3.144e-05, 3.144e-05, 37214.12151573], [1516620060000, 3.175e-05, 3.175e-05, 3.154e-05, 3.173e-05, 16356.25797815], [1516620120000, 3.173e-05, 3.18e-05, 3.155e-05, 3.174e-05, 37072.93474906], [1516620180000, 3.174e-05, 3.174e-05, 3.154e-05, 3.155e-05, 7279.2556268], [1516620240000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 23256.61496266], [1516620300000, 3.154e-05, 3.168e-05, 3.154e-05, 3.156e-05, 14495.05080132], [1516620360000, 3.169e-05, 3.169e-05, 3.155e-05, 3.168e-05, 24974.62698899], [1516620420000, 3.168e-05, 3.173e-05, 3.157e-05, 3.17e-05, 22490.0940436], [1516620480000, 3.17e-05, 3.183e-05, 3.17e-05, 3.183e-05, 33985.82120666], [1516620540000, 3.182e-05, 3.199e-05, 3.169e-05, 3.169e-05, 48851.12027512], [1516620600000, 3.17e-05, 3.17e-05, 3.146e-05, 3.161e-05, 23131.48677065], [1516620660000, 3.161e-05, 3.161e-05, 3.119e-05, 3.127e-05, 139203.22517354], [1516620720000, 3.153e-05, 3.157e-05, 3.123e-05, 3.144e-05, 70775.9953068], [1516620780000, 3.144e-05, 3.16e-05, 3.14e-05, 3.16e-05, 50541.41089346], [1516620840000, 3.16e-05, 3.225e-05, 3.16e-05, 3.208e-05, 36571.27599883], [1516620900000, 3.21e-05, 3.228e-05, 3.183e-05, 3.2e-05, 93365.24730796], [1516620960000, 3.201e-05, 3.224e-05, 3.193e-05, 3.203e-05, 32909.00917979], [1516621020000, 3.224e-05, 3.23e-05, 3.22e-05, 3.225e-05, 68151.86212777], [1516621080000, 3.228e-05, 3.233e-05, 3.208e-05, 3.23e-05, 33637.57712892], [1516621140000, 3.23e-05, 3.23e-05, 3.2e-05, 3.201e-05, 45049.5626562], [1516621200000, 3.201e-05, 3.225e-05, 3.2e-05, 3.225e-05, 32210.54814703], [1516621260000, 3.225e-05, 3.229e-05, 3.209e-05, 3.209e-05, 18135.26920495], [1516621320000, 3.229e-05, 3.229e-05, 3.208e-05, 3.209e-05, 3997.2839735], [1516621380000, 3.209e-05, 3.225e-05, 3.209e-05, 3.225e-05, 7760.40006205], [1516621440000, 3.209e-05, 3.233e-05, 3.209e-05, 3.222e-05, 57222.52761443], [1516621500000, 3.222e-05, 3.234e-05, 3.193e-05, 3.233e-05, 81170.58148897], [1516621560000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 35485.06857588], [1516621620000, 3.234e-05, 3.234e-05, 3.204e-05, 3.234e-05, 7649.75047123], [1516621680000, 3.232e-05, 3.233e-05, 3.204e-05, 3.221e-05, 4778.15811196], [1516621740000, 3.22e-05, 3.22e-05, 3.204e-05, 3.208e-05, 29471.92344734], [1516621800000, 3.208e-05, 3.217e-05, 3.208e-05, 3.216e-05, 20405.5803833], [1516621860000, 3.216e-05, 3.224e-05, 3.208e-05, 3.208e-05, 42249.45702829], [1516621920000, 3.208e-05, 3.208e-05, 3.192e-05, 3.192e-05, 10763.19384797], [1516621980000, 3.19e-05, 3.191e-05, 3.176e-05, 3.191e-05, 25805.2905441], [1516622040000, 3.191e-05, 3.199e-05, 3.191e-05, 3.199e-05, 35522.76346629], [1516622100000, 3.2e-05, 3.208e-05, 3.199e-05, 3.208e-05, 24729.61225698], [1516622160000, 3.208e-05, 3.227e-05, 3.208e-05, 3.216e-05, 39036.09181002], [1516622220000, 3.216e-05, 3.217e-05, 3.216e-05, 3.216e-05, 30757.93314372], [1516622280000, 3.217e-05, 3.217e-05, 3.198e-05, 3.2e-05, 85529.38327102], [1516622340000, 3.198e-05, 3.198e-05, 3.16e-05, 3.164e-05, 77609.61006646], [1516622400000, 3.164e-05, 3.168e-05, 3.164e-05, 3.168e-05, 47274.11714496], [1516622460000, 3.168e-05, 3.168e-05, 3.164e-05, 3.168e-05, 13061.83448736], [1516622520000, 3.168e-05, 3.2e-05, 3.168e-05, 3.175e-05, 23228.88318008], [1516622580000, 3.177e-05, 3.179e-05, 3.176e-05, 3.177e-05, 29983.03716951], [1516622640000, 3.177e-05, 3.177e-05, 3.17e-05, 3.176e-05, 15580.37812395], [1516622700000, 3.176e-05, 3.176e-05, 3.171e-05, 3.171e-05, 3457.68026169], [1516622760000, 3.171e-05, 3.176e-05, 3.17e-05, 3.17e-05, 21966.80230714], [1516622820000, 3.17e-05, 3.17e-05, 3.155e-05, 3.155e-05, 20342.43548158], [1516622880000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 64067.95686538], [1516622940000, 3.17e-05, 3.17e-05, 3.149e-05, 3.15e-05, 7199.89581562], [1516623000000, 3.151e-05, 3.176e-05, 3.151e-05, 3.176e-05, 1147.9540293], [1516623060000, 3.175e-05, 3.175e-05, 3.163e-05, 3.175e-05, 6516.28927246], [1516623120000, 3.175e-05, 3.175e-05, 3.154e-05, 3.174e-05, 6270.29931073], [1516623180000, 3.174e-05, 3.174e-05, 3.155e-05, 3.174e-05, 4133.36069449], [1516623240000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 1178.49059334], [1516623300000, 3.157e-05, 3.17e-05, 3.155e-05, 3.17e-05, 3796.39987803], [1516623360000, 3.158e-05, 3.172e-05, 3.158e-05, 3.172e-05, 18857.93202569], [1516623420000, 3.17e-05, 3.2e-05, 3.169e-05, 3.2e-05, 38985.88608492], [1516623480000, 3.2e-05, 3.2e-05, 3.172e-05, 3.172e-05, 17208.77912569], [1516623540000, 3.196e-05, 3.216e-05, 3.16e-05, 3.215e-05, 47344.00019197], [1516623600000, 3.215e-05, 3.216e-05, 3.214e-05, 3.215e-05, 17024.58695551], [1516623660000, 3.215e-05, 3.215e-05, 3.196e-05, 3.212e-05, 56125.33381328], [1516623720000, 3.214e-05, 3.231e-05, 3.214e-05, 3.23e-05, 49928.78493489], [1516623780000, 3.23e-05, 3.23e-05, 3.203e-05, 3.203e-05, 8105.34326907], [1516623840000, 3.205e-05, 3.229e-05, 3.204e-05, 3.229e-05, 15963.80965159], [1516623900000, 3.229e-05, 3.229e-05, 3.22e-05, 3.22e-05, 16590.9661996], [1516623960000, 3.221e-05, 3.233e-05, 3.219e-05, 3.233e-05, 63817.84826481], [1516624020000, 3.232e-05, 3.234e-05, 3.23e-05, 3.233e-05, 127882.467425], [1516624080000, 3.233e-05, 3.233e-05, 3.223e-05, 3.23e-05, 17508.81584323], [1516624140000, 3.223e-05, 3.246e-05, 3.223e-05, 3.246e-05, 48526.61581439], [1516624200000, 3.246e-05, 3.254e-05, 3.246e-05, 3.253e-05, 44338.03590307], [1516624260000, 3.251e-05, 3.251e-05, 3.224e-05, 3.227e-05, 75227.3457945], [1516624320000, 3.227e-05, 3.238e-05, 3.227e-05, 3.233e-05, 8870.51936719], [1516624380000, 3.235e-05, 3.25e-05, 3.233e-05, 3.25e-05, 45670.33552453], [1516624440000, 3.249e-05, 3.269e-05, 3.245e-05, 3.254e-05, 112790.47812765], [1516624500000, 3.249e-05, 3.271e-05, 3.249e-05, 3.271e-05, 84255.52815831], [1516624560000, 3.254e-05, 3.28e-05, 3.249e-05, 3.279e-05, 50106.20512838], [1516624620000, 3.28e-05, 3.316e-05, 3.279e-05, 3.314e-05, 138480.08577552], [1516624680000, 3.314e-05, 3.321e-05, 3.3e-05, 3.321e-05, 215109.28927082], [1516624740000, 3.321e-05, 3.347e-05, 3.32e-05, 3.347e-05, 113787.13979475], [1516624800000, 3.347e-05, 3.349e-05, 3.335e-05, 3.335e-05, 142861.78501358], [1516624860000, 3.334e-05, 3.349e-05, 3.301e-05, 3.333e-05, 103460.57860473], [1516624920000, 3.337e-05, 3.337e-05, 3.284e-05, 3.3e-05, 179927.61371517], [1516624980000, 3.3e-05, 3.336e-05, 3.3e-05, 3.32e-05, 33996.34048403], [1516625040000, 3.335e-05, 3.335e-05, 3.318e-05, 3.335e-05, 60695.24583177], [1516625100000, 3.334e-05, 3.344e-05, 3.334e-05, 3.334e-05, 112599.17205871], [1516625160000, 3.334e-05, 3.335e-05, 3.311e-05, 3.334e-05, 55336.23483014], [1516625220000, 3.335e-05, 3.35e-05, 3.334e-05, 3.339e-05, 50652.85750506], [1516625280000, 3.339e-05, 3.369e-05, 3.339e-05, 3.369e-05, 54749.66819617], [1516625340000, 3.369e-05, 3.385e-05, 3.369e-05, 3.375e-05, 184356.02219266], [1516625400000, 3.375e-05, 3.39e-05, 3.375e-05, 3.39e-05, 65029.85922752], [1516625460000, 3.39e-05, 3.39e-05, 3.376e-05, 3.387e-05, 79047.43944038], [1516625520000, 3.376e-05, 3.39e-05, 3.359e-05, 3.366e-05, 87787.7854203], [1516625580000, 3.363e-05, 3.387e-05, 3.359e-05, 3.387e-05, 83610.30720739], [1516625640000, 3.387e-05, 3.388e-05, 3.366e-05, 3.366e-05, 123434.2748977], [1516625700000, 3.366e-05, 3.384e-05, 3.365e-05, 3.366e-05, 96353.60557463], [1516625760000, 3.378e-05, 3.378e-05, 3.366e-05, 3.366e-05, 28957.5983204], [1516625820000, 3.37e-05, 3.37e-05, 3.345e-05, 3.36e-05, 50724.57004561], [1516625880000, 3.35e-05, 3.369e-05, 3.338e-05, 3.338e-05, 22821.59724281], [1516625940000, 3.335e-05, 3.338e-05, 3.316e-05, 3.316e-05, 53129.0392394], [1516626000000, 3.314e-05, 3.314e-05, 3.307e-05, 3.311e-05, 72875.57057473], [1516626060000, 3.308e-05, 3.33e-05, 3.307e-05, 3.324e-05, 55929.60536181], [1516626120000, 3.311e-05, 3.328e-05, 3.307e-05, 3.311e-05, 76718.48830009], [1516626180000, 3.311e-05, 3.312e-05, 3.307e-05, 3.307e-05, 41239.81272589], [1516626240000, 3.306e-05, 3.306e-05, 3.272e-05, 3.275e-05, 125216.17325976], [1516626300000, 3.275e-05, 3.299e-05, 3.275e-05, 3.275e-05, 34497.00080374], [1516626360000, 3.275e-05, 3.275e-05, 3.253e-05, 3.26e-05, 85330.64138871], [1516626420000, 3.261e-05, 3.29e-05, 3.256e-05, 3.29e-05, 46892.42836979], [1516626480000, 3.306e-05, 3.306e-05, 3.275e-05, 3.285e-05, 33581.12477776], [1516626540000, 3.285e-05, 3.314e-05, 3.28e-05, 3.28e-05, 68722.30767934], [1516626600000, 3.3e-05, 3.3e-05, 3.25e-05, 3.25e-05, 95647.11868106], [1516626660000, 3.25e-05, 3.25e-05, 3.227e-05, 3.228e-05, 53628.04030589], [1516626720000, 3.222e-05, 3.228e-05, 3.187e-05, 3.2e-05, 135781.13119349], [1516626780000, 3.2e-05, 3.2e-05, 3.162e-05, 3.187e-05, 109694.13614178], [1516626840000, 3.185e-05, 3.2e-05, 3.185e-05, 3.2e-05, 88849.6480424], [1516626900000, 3.2e-05, 3.206e-05, 3.18e-05, 3.185e-05, 90931.39059268], [1516626960000, 3.189e-05, 3.198e-05, 3.184e-05, 3.186e-05, 60002.49523354], [1516627020000, 3.186e-05, 3.186e-05, 3.163e-05, 3.166e-05, 167610.9383591], [1516627080000, 3.166e-05, 3.166e-05, 3.159e-05, 3.159e-05, 48427.40958887], [1516627140000, 3.159e-05, 3.176e-05, 3.152e-05, 3.176e-05, 247609.77659473], [1516627200000, 3.167e-05, 3.178e-05, 3.16e-05, 3.162e-05, 63491.46915842], [1516627260000, 3.161e-05, 3.162e-05, 3.149e-05, 3.149e-05, 113104.72646545], [1516627320000, 3.149e-05, 3.15e-05, 3.119e-05, 3.137e-05, 189833.79157723], [1516627380000, 3.146e-05, 3.149e-05, 3.137e-05, 3.138e-05, 82657.54373367], [1516627440000, 3.138e-05, 3.148e-05, 3.119e-05, 3.14e-05, 97155.74657024], [1516627500000, 3.14e-05, 3.146e-05, 3.128e-05, 3.14e-05, 68219.72551684], [1516627560000, 3.14e-05, 3.14e-05, 3.131e-05, 3.14e-05, 34994.8322634], [1516627620000, 3.14e-05, 3.14e-05, 3.116e-05, 3.119e-05, 91915.43508802], [1516627680000, 3.119e-05, 3.129e-05, 3.101e-05, 3.107e-05, 48688.49752609], [1516627740000, 3.102e-05, 3.102e-05, 3.087e-05, 3.087e-05, 201718.72340156], [1516627800000, 3.09e-05, 3.119e-05, 3.088e-05, 3.119e-05, 133597.07813671], [1516627860000, 3.119e-05, 3.128e-05, 3.109e-05, 3.109e-05, 57036.76669624], [1516627920000, 3.11e-05, 3.151e-05, 3.109e-05, 3.14e-05, 68988.69569334], [1516627980000, 3.149e-05, 3.185e-05, 3.14e-05, 3.185e-05, 78096.07580193], [1516628040000, 3.163e-05, 3.192e-05, 3.163e-05, 3.19e-05, 100903.68434091], [1516628100000, 3.166e-05, 3.19e-05, 3.165e-05, 3.183e-05, 29623.22950842], [1516628160000, 3.165e-05, 3.183e-05, 3.165e-05, 3.183e-05, 39791.51189674], [1516628220000, 3.183e-05, 3.188e-05, 3.164e-05, 3.165e-05, 106388.10696638], [1516628280000, 3.164e-05, 3.183e-05, 3.143e-05, 3.182e-05, 33360.17553638], [1516628340000, 3.163e-05, 3.182e-05, 3.152e-05, 3.163e-05, 42478.44081187], [1516628400000, 3.163e-05, 3.164e-05, 3.163e-05, 3.164e-05, 103854.46388462], [1516628460000, 3.164e-05, 3.165e-05, 3.128e-05, 3.128e-05, 106503.14918453], [1516628520000, 3.141e-05, 3.141e-05, 3.12e-05, 3.12e-05, 77044.66897873], [1516628580000, 3.112e-05, 3.124e-05, 3.033e-05, 3.052e-05, 427301.43686432], [1516628640000, 3.052e-05, 3.094e-05, 3.046e-05, 3.079e-05, 153282.43058766], [1516628700000, 3.079e-05, 3.079e-05, 3.05e-05, 3.051e-05, 198751.45418241], [1516628760000, 3.069e-05, 3.089e-05, 3.04e-05, 3.07e-05, 52412.6793628], [1516628820000, 3.07e-05, 3.076e-05, 3.032e-05, 3.044e-05, 65321.77853745], [1516628880000, 3.044e-05, 3.088e-05, 3.042e-05, 3.088e-05, 40933.55758263], [1516628940000, 3.075e-05, 3.087e-05, 3.07e-05, 3.079e-05, 43949.81647963], [1516629000000, 3.079e-05, 3.079e-05, 3.043e-05, 3.057e-05, 37431.69996212], [1516629060000, 3.057e-05, 3.057e-05, 3.04e-05, 3.057e-05, 95855.55919876], [1516629120000, 3.057e-05, 3.07e-05, 3.057e-05, 3.069e-05, 17517.74570519], [1516629180000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 20317.76072189], [1516629240000, 3.069e-05, 3.07e-05, 3.045e-05, 3.058e-05, 66030.76135517], [1516629300000, 3.058e-05, 3.068e-05, 3.043e-05, 3.045e-05, 102525.51853789], [1516629360000, 3.045e-05, 3.068e-05, 3.044e-05, 3.068e-05, 104370.14342342], [1516629420000, 3.068e-05, 3.07e-05, 3.047e-05, 3.065e-05, 100996.06236664], [1516629480000, 3.065e-05, 3.088e-05, 3.065e-05, 3.085e-05, 21073.6043331], [1516629540000, 3.088e-05, 3.108e-05, 3.079e-05, 3.108e-05, 73806.09619025], [1516629600000, 3.102e-05, 3.108e-05, 3.084e-05, 3.084e-05, 30017.16899262], [1516629660000, 3.084e-05, 3.1e-05, 3.07e-05, 3.085e-05, 50273.11508368], [1516629720000, 3.085e-05, 3.085e-05, 3.04e-05, 3.085e-05, 99391.69861735], [1516629780000, 3.085e-05, 3.124e-05, 3.085e-05, 3.118e-05, 99373.77498578], [1516629840000, 3.118e-05, 3.146e-05, 3.117e-05, 3.145e-05, 52671.68025621], [1516629900000, 3.144e-05, 3.146e-05, 3.108e-05, 3.14e-05, 42482.86397278], [1516629960000, 3.109e-05, 3.14e-05, 3.109e-05, 3.137e-05, 33906.22859382], [1516630020000, 3.137e-05, 3.137e-05, 3.117e-05, 3.121e-05, 26933.68170199], [1516630080000, 3.121e-05, 3.128e-05, 3.109e-05, 3.11e-05, 55567.62611153], [1516630140000, 3.111e-05, 3.127e-05, 3.109e-05, 3.127e-05, 21459.81653394], [1516630200000, 3.127e-05, 3.129e-05, 3.109e-05, 3.128e-05, 67712.40774715], [1516630260000, 3.128e-05, 3.128e-05, 3.086e-05, 3.11e-05, 51256.7578017], [1516630320000, 3.125e-05, 3.125e-05, 3.101e-05, 3.101e-05, 26121.01766187], [1516630380000, 3.11e-05, 3.11e-05, 3.086e-05, 3.099e-05, 5337.13999524], [1516630440000, 3.097e-05, 3.124e-05, 3.097e-05, 3.124e-05, 98320.23640359], [1516630500000, 3.103e-05, 3.123e-05, 3.1e-05, 3.122e-05, 47775.6759708], [1516630560000, 3.123e-05, 3.125e-05, 3.102e-05, 3.122e-05, 63579.71624352], [1516630620000, 3.123e-05, 3.125e-05, 3.122e-05, 3.125e-05, 13911.08398006], [1516630680000, 3.126e-05, 3.126e-05, 3.124e-05, 3.126e-05, 12559.28912518], [1516630740000, 3.125e-05, 3.135e-05, 3.125e-05, 3.135e-05, 27919.78866967], [1516630800000, 3.129e-05, 3.147e-05, 3.128e-05, 3.147e-05, 111155.56377467], [1516630860000, 3.146e-05, 3.157e-05, 3.135e-05, 3.148e-05, 30973.75384327], [1516630920000, 3.153e-05, 3.165e-05, 3.148e-05, 3.151e-05, 42673.29694382], [1516630980000, 3.164e-05, 3.164e-05, 3.152e-05, 3.152e-05, 18948.62350377], [1516631040000, 3.152e-05, 3.163e-05, 3.152e-05, 3.163e-05, 49619.26722527], [1516631100000, 3.163e-05, 3.163e-05, 3.155e-05, 3.162e-05, 34836.25130933], [1516631160000, 3.155e-05, 3.163e-05, 3.154e-05, 3.154e-05, 23157.08520594], [1516631220000, 3.155e-05, 3.155e-05, 3.154e-05, 3.154e-05, 9046.75837258], [1516631280000, 3.153e-05, 3.161e-05, 3.153e-05, 3.154e-05, 9356.3452417], [1516631340000, 3.154e-05, 3.161e-05, 3.153e-05, 3.161e-05, 15805.02341885], [1516631400000, 3.16e-05, 3.162e-05, 3.16e-05, 3.162e-05, 12380.24564649], [1516631460000, 3.162e-05, 3.162e-05, 3.155e-05, 3.155e-05, 38378.30275909], [1516631520000, 3.155e-05, 3.162e-05, 3.155e-05, 3.161e-05, 10112.84066192], [1516631580000, 3.16e-05, 3.161e-05, 3.16e-05, 3.16e-05, 11795.4511542], [1516631640000, 3.161e-05, 3.162e-05, 3.161e-05, 3.161e-05, 58484.72403748], [1516631700000, 3.161e-05, 3.161e-05, 3.155e-05, 3.159e-05, 40878.08749494], [1516631760000, 3.16e-05, 3.161e-05, 3.159e-05, 3.16e-05, 11569.07508061], [1516631820000, 3.16e-05, 3.16e-05, 3.148e-05, 3.148e-05, 23808.13231045], [1516631880000, 3.154e-05, 3.155e-05, 3.129e-05, 3.135e-05, 34198.85931405], [1516631940000, 3.135e-05, 3.151e-05, 3.13e-05, 3.147e-05, 48308.58712731], [1516632000000, 3.146e-05, 3.148e-05, 3.135e-05, 3.135e-05, 80317.08271742], [1516632060000, 3.136e-05, 3.146e-05, 3.135e-05, 3.146e-05, 20293.393373], [1516632120000, 3.145e-05, 3.147e-05, 3.136e-05, 3.146e-05, 15351.6628854], [1516632180000, 3.136e-05, 3.136e-05, 3.135e-05, 3.135e-05, 19096.81828646], [1516632240000, 3.135e-05, 3.136e-05, 3.1e-05, 3.101e-05, 13333.22646938], [1516632300000, 3.104e-05, 3.131e-05, 3.104e-05, 3.115e-05, 39604.76419344], [1516632360000, 3.115e-05, 3.13e-05, 3.11e-05, 3.11e-05, 22519.81120439], [1516632420000, 3.11e-05, 3.11e-05, 3.1e-05, 3.103e-05, 60370.66604914], [1516632480000, 3.103e-05, 3.103e-05, 3.098e-05, 3.103e-05, 57297.26162175], [1516632540000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 32801.15242116], [1516632600000, 3.103e-05, 3.11e-05, 3.103e-05, 3.103e-05, 14019.18544112], [1516632660000, 3.11e-05, 3.126e-05, 3.103e-05, 3.126e-05, 23887.58750882], [1516632720000, 3.103e-05, 3.103e-05, 3.09e-05, 3.103e-05, 28520.58964944], [1516632780000, 3.103e-05, 3.11e-05, 3.09e-05, 3.092e-05, 17051.30364104], [1516632840000, 3.099e-05, 3.103e-05, 3.069e-05, 3.102e-05, 44733.76753418], [1516632900000, 3.094e-05, 3.102e-05, 3.09e-05, 3.102e-05, 14147.96660398], [1516632960000, 3.106e-05, 3.106e-05, 3.1e-05, 3.1e-05, 3900.39467704], [1516633020000, 3.105e-05, 3.11e-05, 3.105e-05, 3.106e-05, 14070.67647657], [1516633080000, 3.11e-05, 3.121e-05, 3.106e-05, 3.107e-05, 10713.96828474], [1516633140000, 3.12e-05, 3.12e-05, 3.109e-05, 3.12e-05, 1359.89991579], [1516633200000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 5161.87462522], [1516633260000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 11086.28060847], [1516633320000, 3.119e-05, 3.125e-05, 3.116e-05, 3.116e-05, 20880.4358574], [1516633380000, 3.117e-05, 3.117e-05, 3.115e-05, 3.115e-05, 4012.30408976], [1516633440000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 9670.97479734], [1516633500000, 3.115e-05, 3.115e-05, 3.101e-05, 3.107e-05, 9096.34644348], [1516633560000, 3.107e-05, 3.116e-05, 3.107e-05, 3.116e-05, 11907.78072529], [1516633620000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1420.70870398], [1516633680000, 3.117e-05, 3.121e-05, 3.117e-05, 3.121e-05, 2636.72821628], [1516633740000, 3.119e-05, 3.125e-05, 3.119e-05, 3.125e-05, 21237.0793857], [1516633800000, 3.121e-05, 3.125e-05, 3.106e-05, 3.106e-05, 68568.81578238], [1516633860000, 3.112e-05, 3.126e-05, 3.112e-05, 3.112e-05, 4380.78205512], [1516633920000, 3.112e-05, 3.123e-05, 3.112e-05, 3.114e-05, 2132.91924172], [1516633980000, 3.115e-05, 3.123e-05, 3.113e-05, 3.122e-05, 21388.73934675], [1516634040000, 3.123e-05, 3.124e-05, 3.112e-05, 3.123e-05, 10421.90080682], [1516634100000, 3.107e-05, 3.114e-05, 3.01e-05, 3.048e-05, 269844.54673211], [1516634160000, 3.05e-05, 3.113e-05, 3.05e-05, 3.071e-05, 1727.51869878], [1516634220000, 3.094e-05, 3.094e-05, 3.075e-05, 3.093e-05, 5560.62868067], [1516634280000, 3.075e-05, 3.093e-05, 3.073e-05, 3.075e-05, 14017.63882832], [1516634340000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 44305.29321891], [1516634400000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 13114.19714596], [1516634460000, 3.076e-05, 3.076e-05, 3.073e-05, 3.073e-05, 20701.15470339], [1516634520000, 3.08e-05, 3.088e-05, 3.069e-05, 3.088e-05, 18064.27219686], [1516634580000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 2680.00818384], [1516634640000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 12836.91214418], [1516634700000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 18928.97563323], [1516634760000, 3.072e-05, 3.073e-05, 3.072e-05, 3.072e-05, 21458.14213285], [1516634820000, 3.079e-05, 3.079e-05, 3.079e-05, 3.079e-05, 368.0], [1516634880000, 3.079e-05, 3.079e-05, 3.031e-05, 3.053e-05, 61756.65568877], [1516634940000, 3.07e-05, 3.07e-05, 3.053e-05, 3.068e-05, 26509.7053432], [1516635000000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 52161.29246107], [1516635060000, 3.06e-05, 3.07e-05, 3.06e-05, 3.067e-05, 8855.87357672], [1516635120000, 3.067e-05, 3.07e-05, 3.066e-05, 3.068e-05, 11873.17826702], [1516635180000, 3.069e-05, 3.07e-05, 3.067e-05, 3.07e-05, 55736.01934018], [1516635240000, 3.07e-05, 3.076e-05, 3.053e-05, 3.076e-05, 59714.99884408], [1516635300000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 1730.95999604], [1516635360000, 3.076e-05, 3.076e-05, 3.053e-05, 3.053e-05, 2195.47035163], [1516635420000, 3.053e-05, 3.075e-05, 3.053e-05, 3.075e-05, 8432.80332834], [1516635480000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 63781.31846415], [1516635540000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 22639.37747662], [1516635600000, 3.075e-05, 3.076e-05, 3.075e-05, 3.076e-05, 4979.98320523], [1516635660000, 3.076e-05, 3.076e-05, 3.053e-05, 3.074e-05, 8646.81133931], [1516635720000, 3.074e-05, 3.074e-05, 3.056e-05, 3.074e-05, 32484.15444477], [1516635780000, 3.074e-05, 3.076e-05, 3.073e-05, 3.076e-05, 24832.71056766], [1516635840000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 2119.3569707], [1516635900000, 3.06e-05, 3.072e-05, 3.06e-05, 3.063e-05, 7973.18165546], [1516635960000, 3.072e-05, 3.076e-05, 3.072e-05, 3.076e-05, 13489.13934565], [1516636020000, 3.066e-05, 3.075e-05, 3.065e-05, 3.065e-05, 50487.4212519], [1516636080000, 3.065e-05, 3.066e-05, 3.064e-05, 3.064e-05, 203848.77663635], [1516636140000, 3.066e-05, 3.076e-05, 3.066e-05, 3.076e-05, 35217.59899766], [1516636200000, 3.076e-05, 3.079e-05, 3.067e-05, 3.079e-05, 25412.0445558], [1516636260000, 3.079e-05, 3.079e-05, 3.078e-05, 3.078e-05, 24352.30916428], [1516636320000, 3.08e-05, 3.089e-05, 3.078e-05, 3.078e-05, 73550.15371567], [1516636380000, 3.078e-05, 3.078e-05, 3.067e-05, 3.07e-05, 22881.53588896], [1516636440000, 3.067e-05, 3.07e-05, 3.067e-05, 3.067e-05, 22532.88514337], [1516636500000, 3.067e-05, 3.069e-05, 3.066e-05, 3.067e-05, 17928.98733499], [1516636560000, 3.066e-05, 3.067e-05, 3.064e-05, 3.067e-05, 34489.56653443], [1516636620000, 3.066e-05, 3.067e-05, 3.064e-05, 3.066e-05, 11752.7106173], [1516636680000, 3.064e-05, 3.064e-05, 3.056e-05, 3.056e-05, 19195.57881411], [1516636740000, 3.056e-05, 3.056e-05, 3.043e-05, 3.043e-05, 9064.38496576], [1516636800000, 3.043e-05, 3.044e-05, 3.026e-05, 3.044e-05, 142906.48817998], [1516636860000, 3.044e-05, 3.057e-05, 3.038e-05, 3.045e-05, 30568.80014057], [1516636920000, 3.045e-05, 3.045e-05, 3.038e-05, 3.045e-05, 59344.9337486], [1516636980000, 3.044e-05, 3.045e-05, 3.026e-05, 3.045e-05, 67200.61747126], [1516637040000, 3.045e-05, 3.045e-05, 3.023e-05, 3.023e-05, 22333.37881948], [1516637100000, 3.026e-05, 3.029e-05, 3e-05, 3.022e-05, 110324.98530841], [1516637160000, 3.008e-05, 3.023e-05, 3e-05, 3.006e-05, 57906.24788908], [1516637220000, 3.006e-05, 3.006e-05, 3.002e-05, 3.004e-05, 16323.16119057], [1516637280000, 3.004e-05, 3.006e-05, 3e-05, 3.006e-05, 28294.47699996], [1516637340000, 3.002e-05, 3.006e-05, 3.001e-05, 3.005e-05, 20145.02129152], [1516637400000, 3.004e-05, 3.021e-05, 3.004e-05, 3.011e-05, 71551.79904601], [1516637460000, 3.018e-05, 3.04e-05, 3.011e-05, 3.04e-05, 98448.03274553], [1516637520000, 3.029e-05, 3.04e-05, 3.025e-05, 3.039e-05, 17956.69856224], [1516637580000, 3.028e-05, 3.04e-05, 3.028e-05, 3.028e-05, 7799.41008186], [1516637640000, 3.04e-05, 3.04e-05, 3.028e-05, 3.04e-05, 1875.84776244], [1516637700000, 3.04e-05, 3.04e-05, 3.032e-05, 3.032e-05, 2837.62306624], [1516637760000, 3.032e-05, 3.039e-05, 3.03e-05, 3.039e-05, 109896.7856471], [1516637820000, 3.037e-05, 3.038e-05, 3.033e-05, 3.038e-05, 7717.34192506], [1516637880000, 3.039e-05, 3.048e-05, 3.038e-05, 3.039e-05, 60081.77830206], [1516637940000, 3.05e-05, 3.05e-05, 3.049e-05, 3.05e-05, 1200.0], [1516638000000, 3.05e-05, 3.06e-05, 3.05e-05, 3.051e-05, 13705.81973087], [1516638060000, 3.05e-05, 3.06e-05, 3.05e-05, 3.06e-05, 7521.35790266], [1516638120000, 3.06e-05, 3.093e-05, 3.06e-05, 3.093e-05, 56167.77678552], [1516638180000, 3.095e-05, 3.095e-05, 3.093e-05, 3.093e-05, 20222.07220054], [1516638240000, 3.093e-05, 3.1e-05, 3.093e-05, 3.1e-05, 8043.70946587], [1516638300000, 3.1e-05, 3.112e-05, 3.1e-05, 3.112e-05, 35223.65148025], [1516638360000, 3.114e-05, 3.145e-05, 3.114e-05, 3.123e-05, 87864.83205859], [1516638420000, 3.123e-05, 3.16e-05, 3.123e-05, 3.16e-05, 179570.67927373], [1516638480000, 3.162e-05, 3.168e-05, 3.159e-05, 3.168e-05, 83016.16883953], [1516638540000, 3.16e-05, 3.168e-05, 3.12e-05, 3.12e-05, 70010.69206628], [1516638600000, 3.116e-05, 3.123e-05, 3.116e-05, 3.123e-05, 5716.11437146], [1516638660000, 3.125e-05, 3.154e-05, 3.124e-05, 3.145e-05, 61441.44961529], [1516638720000, 3.145e-05, 3.148e-05, 3.145e-05, 3.148e-05, 4516.69337986], [1516638780000, 3.148e-05, 3.159e-05, 3.145e-05, 3.145e-05, 32150.12250997], [1516638840000, 3.145e-05, 3.16e-05, 3.136e-05, 3.16e-05, 14620.28684298], [1516638900000, 3.16e-05, 3.186e-05, 3.16e-05, 3.18e-05, 76664.83735724], [1516638960000, 3.173e-05, 3.179e-05, 3.168e-05, 3.173e-05, 24955.13329997], [1516639020000, 3.173e-05, 3.179e-05, 3.16e-05, 3.169e-05, 29797.15513891], [1516639080000, 3.168e-05, 3.179e-05, 3.168e-05, 3.179e-05, 26823.81073951], [1516639140000, 3.179e-05, 3.179e-05, 3.169e-05, 3.169e-05, 1228.7670085], [1516639200000, 3.178e-05, 3.188e-05, 3.178e-05, 3.179e-05, 14807.95631829], [1516639260000, 3.188e-05, 3.2e-05, 3.18e-05, 3.2e-05, 61747.37050366], [1516639320000, 3.2e-05, 3.22e-05, 3.189e-05, 3.189e-05, 102883.65323305], [1516639380000, 3.199e-05, 3.212e-05, 3.188e-05, 3.201e-05, 101063.13470314], [1516639440000, 3.212e-05, 3.215e-05, 3.2e-05, 3.201e-05, 27319.27456373], [1516639500000, 3.201e-05, 3.212e-05, 3.2e-05, 3.21e-05, 20995.89075836], [1516639560000, 3.202e-05, 3.21e-05, 3.199e-05, 3.21e-05, 108780.00517612], [1516639620000, 3.19e-05, 3.207e-05, 3.19e-05, 3.19e-05, 5053.80185164], [1516639680000, 3.191e-05, 3.207e-05, 3.19e-05, 3.204e-05, 14470.37433643], [1516639740000, 3.204e-05, 3.204e-05, 3.19e-05, 3.191e-05, 39311.04550111], [1516639800000, 3.191e-05, 3.191e-05, 3.158e-05, 3.168e-05, 178426.48646632], [1516639860000, 3.158e-05, 3.186e-05, 3.144e-05, 3.144e-05, 34999.74704676], [1516639920000, 3.144e-05, 3.146e-05, 3.131e-05, 3.144e-05, 11374.88311439], [1516639980000, 3.145e-05, 3.15e-05, 3.145e-05, 3.15e-05, 6489.47365374], [1516640040000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 11131.62253232], [1516640100000, 3.158e-05, 3.158e-05, 3.15e-05, 3.15e-05, 20270.88062928], [1516640160000, 3.15e-05, 3.179e-05, 3.15e-05, 3.179e-05, 55357.58792347], [1516640220000, 3.179e-05, 3.179e-05, 3.152e-05, 3.152e-05, 4335.09967172], [1516640280000, 3.154e-05, 3.176e-05, 3.154e-05, 3.176e-05, 410.260556], [1516640340000, 3.176e-05, 3.176e-05, 3.156e-05, 3.17e-05, 8470.08183458], [1516640400000, 3.156e-05, 3.17e-05, 3.156e-05, 3.17e-05, 5490.07490379], [1516640460000, 3.16e-05, 3.17e-05, 3.16e-05, 3.16e-05, 22850.6608617], [1516640520000, 3.16e-05, 3.167e-05, 3.16e-05, 3.16e-05, 14957.21741193], [1516640580000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 5292.98723774], [1516640640000, 3.16e-05, 3.161e-05, 3.16e-05, 3.161e-05, 12464.68245975], [1516640700000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 6784.43113466], [1516640760000, 3.16e-05, 3.161e-05, 3.156e-05, 3.161e-05, 8098.68153875], [1516640820000, 3.159e-05, 3.161e-05, 3.156e-05, 3.156e-05, 369.20243716], [1516640880000, 3.157e-05, 3.157e-05, 3.152e-05, 3.152e-05, 21556.55538346], [1516640940000, 3.152e-05, 3.161e-05, 3.145e-05, 3.156e-05, 16949.36624464], [1516641000000, 3.156e-05, 3.161e-05, 3.156e-05, 3.161e-05, 25277.0124099], [1516641060000, 3.161e-05, 3.17e-05, 3.161e-05, 3.17e-05, 284.68133586], [1516641120000, 3.17e-05, 3.182e-05, 3.17e-05, 3.17e-05, 2000.02991003], [1516641180000, 3.18e-05, 3.182e-05, 3.17e-05, 3.17e-05, 16649.54774227], [1516641240000, 3.17e-05, 3.18e-05, 3.17e-05, 3.171e-05, 7917.34852546], [1516641300000, 3.171e-05, 3.182e-05, 3.171e-05, 3.171e-05, 10198.92412509], [1516641360000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 35.2], [1516641420000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 128.87923946], [1516641480000, 3.176e-05, 3.181e-05, 3.176e-05, 3.181e-05, 2767.67409247], [1516641540000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 17840.25931643], [1516641600000, 3.183e-05, 3.185e-05, 3.181e-05, 3.185e-05, 4620.80650417], [1516641660000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 9881.89990182], [1516641720000, 3.185e-05, 3.191e-05, 3.185e-05, 3.191e-05, 10203.63821604], [1516641780000, 3.191e-05, 3.199e-05, 3.19e-05, 3.199e-05, 22314.34957743], [1516641840000, 3.2e-05, 3.209e-05, 3.199e-05, 3.209e-05, 28214.34531345], [1516641900000, 3.2e-05, 3.25e-05, 3.2e-05, 3.215e-05, 229829.02931419], [1516641960000, 3.249e-05, 3.254e-05, 3.212e-05, 3.217e-05, 37926.51874602], [1516642020000, 3.217e-05, 3.244e-05, 3.217e-05, 3.244e-05, 2774.23909013], [1516642080000, 3.244e-05, 3.244e-05, 3.225e-05, 3.235e-05, 21206.24427234], [1516642140000, 3.235e-05, 3.267e-05, 3.231e-05, 3.261e-05, 15384.02784742], [1516642200000, 3.262e-05, 3.276e-05, 3.258e-05, 3.258e-05, 43498.18848122], [1516642260000, 3.235e-05, 3.279e-05, 3.235e-05, 3.236e-05, 178137.2911209], [1516642320000, 3.235e-05, 3.236e-05, 3.229e-05, 3.229e-05, 24808.93162064], [1516642380000, 3.229e-05, 3.267e-05, 3.229e-05, 3.267e-05, 42772.75800393], [1516642440000, 3.278e-05, 3.286e-05, 3.27e-05, 3.286e-05, 12764.91371131], [1516642500000, 3.287e-05, 3.291e-05, 3.286e-05, 3.291e-05, 53915.58204144], [1516642560000, 3.291e-05, 3.294e-05, 3.291e-05, 3.294e-05, 9906.97132767], [1516642620000, 3.294e-05, 3.294e-05, 3.29e-05, 3.292e-05, 128785.69386222], [1516642680000, 3.29e-05, 3.293e-05, 3.252e-05, 3.252e-05, 50424.88314576], [1516642740000, 3.253e-05, 3.254e-05, 3.233e-05, 3.254e-05, 34525.49409439], [1516642800000, 3.254e-05, 3.291e-05, 3.253e-05, 3.29e-05, 31730.00186525], [1516642860000, 3.29e-05, 3.293e-05, 3.287e-05, 3.293e-05, 50423.06017709], [1516642920000, 3.293e-05, 3.293e-05, 3.288e-05, 3.293e-05, 61432.90076665], [1516642980000, 3.29e-05, 3.293e-05, 3.289e-05, 3.292e-05, 39292.14390406], [1516643040000, 3.293e-05, 3.293e-05, 3.292e-05, 3.293e-05, 18878.08515377], [1516643100000, 3.292e-05, 3.293e-05, 3.287e-05, 3.293e-05, 18483.59989647], [1516643160000, 3.292e-05, 3.307e-05, 3.292e-05, 3.307e-05, 175675.51745], [1516643220000, 3.308e-05, 3.339e-05, 3.308e-05, 3.339e-05, 65273.27665504], [1516643280000, 3.339e-05, 3.358e-05, 3.338e-05, 3.358e-05, 146867.34317432], [1516643340000, 3.358e-05, 3.362e-05, 3.33e-05, 3.333e-05, 88697.28681265], [1516643400000, 3.333e-05, 3.355e-05, 3.333e-05, 3.354e-05, 23423.70632307], [1516643460000, 3.353e-05, 3.354e-05, 3.346e-05, 3.346e-05, 1841.17325969], [1516643520000, 3.346e-05, 3.354e-05, 3.335e-05, 3.336e-05, 74127.19524187], [1516643580000, 3.336e-05, 3.338e-05, 3.33e-05, 3.338e-05, 78172.49580339], [1516643640000, 3.338e-05, 3.36e-05, 3.335e-05, 3.359e-05, 12670.54593073], [1516643700000, 3.359e-05, 3.36e-05, 3.336e-05, 3.36e-05, 5595.33210268], [1516643760000, 3.36e-05, 3.378e-05, 3.335e-05, 3.371e-05, 86326.28567872], [1516643820000, 3.378e-05, 3.387e-05, 3.371e-05, 3.371e-05, 103680.87941072], [1516643880000, 3.371e-05, 3.382e-05, 3.353e-05, 3.353e-05, 45632.11559751], [1516643940000, 3.353e-05, 3.37e-05, 3.353e-05, 3.37e-05, 47973.24342538], [1516644000000, 3.37e-05, 3.38e-05, 3.357e-05, 3.357e-05, 36597.99930949], [1516644060000, 3.375e-05, 3.382e-05, 3.357e-05, 3.357e-05, 92265.12832355], [1516644120000, 3.377e-05, 3.391e-05, 3.346e-05, 3.346e-05, 115797.39263125], [1516644180000, 3.346e-05, 3.377e-05, 3.341e-05, 3.376e-05, 209023.97638025], [1516644240000, 3.377e-05, 3.397e-05, 3.366e-05, 3.394e-05, 96298.522244], [1516644300000, 3.392e-05, 3.397e-05, 3.368e-05, 3.39e-05, 39556.01405647], [1516644360000, 3.369e-05, 3.392e-05, 3.369e-05, 3.392e-05, 28895.63204021], [1516644420000, 3.385e-05, 3.399e-05, 3.37e-05, 3.39e-05, 194760.93850133], [1516644480000, 3.39e-05, 3.398e-05, 3.389e-05, 3.398e-05, 72829.24407077], [1516644540000, 3.39e-05, 3.398e-05, 3.371e-05, 3.371e-05, 23786.35914515], [1516644600000, 3.371e-05, 3.388e-05, 3.371e-05, 3.384e-05, 36740.60517202], [1516644660000, 3.384e-05, 3.397e-05, 3.384e-05, 3.387e-05, 9500.69244966], [1516644720000, 3.387e-05, 3.398e-05, 3.387e-05, 3.398e-05, 11194.28361857], [1516644780000, 3.398e-05, 3.398e-05, 3.397e-05, 3.397e-05, 58987.05216495], [1516644840000, 3.397e-05, 3.398e-05, 3.388e-05, 3.398e-05, 26696.03147078], [1516644900000, 3.397e-05, 3.398e-05, 3.396e-05, 3.398e-05, 26323.26228471], [1516644960000, 3.398e-05, 3.405e-05, 3.397e-05, 3.405e-05, 112741.14406721], [1516645020000, 3.405e-05, 3.426e-05, 3.405e-05, 3.426e-05, 123539.00454649], [1516645080000, 3.426e-05, 3.439e-05, 3.426e-05, 3.43e-05, 83046.87429103], [1516645140000, 3.43e-05, 3.435e-05, 3.426e-05, 3.434e-05, 49295.47079134], [1516645200000, 3.43e-05, 3.44e-05, 3.426e-05, 3.44e-05, 92576.45683176], [1516645260000, 3.44e-05, 3.459e-05, 3.44e-05, 3.459e-05, 135709.20352187], [1516645320000, 3.452e-05, 3.48e-05, 3.452e-05, 3.479e-05, 101965.91500818], [1516645380000, 3.479e-05, 3.487e-05, 3.471e-05, 3.479e-05, 195883.86155287], [1516645440000, 3.479e-05, 3.487e-05, 3.471e-05, 3.472e-05, 116006.31385127], [1516645500000, 3.477e-05, 3.487e-05, 3.473e-05, 3.473e-05, 37510.16370613], [1516645560000, 3.473e-05, 3.487e-05, 3.473e-05, 3.475e-05, 44825.2256553], [1516645620000, 3.475e-05, 3.475e-05, 3.446e-05, 3.456e-05, 71427.8070033], [1516645680000, 3.456e-05, 3.459e-05, 3.333e-05, 3.41e-05, 180733.41559094], [1516645740000, 3.41e-05, 3.41e-05, 3.335e-05, 3.335e-05, 52549.56461008], [1516645800000, 3.335e-05, 3.381e-05, 3.33e-05, 3.377e-05, 158147.25419167], [1516645860000, 3.377e-05, 3.413e-05, 3.375e-05, 3.399e-05, 91159.38476036], [1516645920000, 3.399e-05, 3.41e-05, 3.378e-05, 3.399e-05, 49349.50333191], [1516645980000, 3.399e-05, 3.399e-05, 3.385e-05, 3.399e-05, 6035.80056401], [1516646040000, 3.399e-05, 3.4e-05, 3.386e-05, 3.4e-05, 39989.03383873], [1516646100000, 3.399e-05, 3.4e-05, 3.385e-05, 3.4e-05, 44791.06543181], [1516646160000, 3.398e-05, 3.426e-05, 3.386e-05, 3.426e-05, 21562.93035119], [1516646220000, 3.42e-05, 3.42e-05, 3.398e-05, 3.42e-05, 43877.26723169], [1516646280000, 3.42e-05, 3.425e-05, 3.399e-05, 3.42e-05, 33670.13964691], [1516646340000, 3.419e-05, 3.42e-05, 3.405e-05, 3.419e-05, 67447.11891531], [1516646400000, 3.415e-05, 3.415e-05, 3.403e-05, 3.415e-05, 23625.80200971], [1516646460000, 3.415e-05, 3.418e-05, 3.414e-05, 3.415e-05, 17138.50458025], [1516646520000, 3.41e-05, 3.419e-05, 3.408e-05, 3.415e-05, 53835.03445323], [1516646580000, 3.415e-05, 3.427e-05, 3.414e-05, 3.427e-05, 38557.2304422], [1516646640000, 3.427e-05, 3.427e-05, 3.427e-05, 3.427e-05, 9309.52349687], [1516646700000, 3.43e-05, 3.438e-05, 3.43e-05, 3.437e-05, 18359.24657912], [1516646760000, 3.435e-05, 3.435e-05, 3.422e-05, 3.43e-05, 79160.54381746], [1516646820000, 3.425e-05, 3.43e-05, 3.425e-05, 3.43e-05, 27383.83110246], [1516646880000, 3.429e-05, 3.435e-05, 3.425e-05, 3.435e-05, 27457.45410802], [1516646940000, 3.435e-05, 3.44e-05, 3.43e-05, 3.437e-05, 35916.69830007], [1516647000000, 3.437e-05, 3.444e-05, 3.437e-05, 3.444e-05, 26940.4494858], [1516647060000, 3.445e-05, 3.479e-05, 3.445e-05, 3.477e-05, 86954.77613013], [1516647120000, 3.479e-05, 3.492e-05, 3.479e-05, 3.487e-05, 69763.85437432], [1516647180000, 3.487e-05, 3.496e-05, 3.482e-05, 3.496e-05, 96037.13954046], [1516647240000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 175369.73436851], [1516647300000, 3.497e-05, 3.507e-05, 3.496e-05, 3.507e-05, 193538.86765782], [1516647360000, 3.508e-05, 3.541e-05, 3.508e-05, 3.541e-05, 71123.97843197], [1516647420000, 3.541e-05, 3.555e-05, 3.541e-05, 3.541e-05, 276550.71426816], [1516647480000, 3.549e-05, 3.55e-05, 3.537e-05, 3.541e-05, 58701.07458652], [1516647540000, 3.54e-05, 3.54e-05, 3.536e-05, 3.54e-05, 66443.94256725], [1516647600000, 3.539e-05, 3.539e-05, 3.532e-05, 3.536e-05, 38725.73063335], [1516647660000, 3.528e-05, 3.53e-05, 3.49e-05, 3.51e-05, 271345.86880985], [1516647720000, 3.504e-05, 3.534e-05, 3.502e-05, 3.502e-05, 29870.93893958], [1516647780000, 3.5e-05, 3.503e-05, 3.477e-05, 3.482e-05, 147688.93098572], [1516647840000, 3.482e-05, 3.491e-05, 3.466e-05, 3.466e-05, 75418.06151435], [1516647900000, 3.466e-05, 3.477e-05, 3.435e-05, 3.477e-05, 53711.2186675], [1516647960000, 3.477e-05, 3.484e-05, 3.454e-05, 3.482e-05, 29908.87393141], [1516648020000, 3.482e-05, 3.497e-05, 3.47e-05, 3.482e-05, 31428.08326749], [1516648080000, 3.476e-05, 3.476e-05, 3.45e-05, 3.465e-05, 72845.17405551], [1516648140000, 3.465e-05, 3.482e-05, 3.45e-05, 3.47e-05, 35195.49439587], [1516648200000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 44043.08944582], [1516648260000, 3.47e-05, 3.47e-05, 3.455e-05, 3.456e-05, 30352.20481436], [1516648320000, 3.456e-05, 3.47e-05, 3.456e-05, 3.469e-05, 7309.14089761], [1516648380000, 3.47e-05, 3.47e-05, 3.454e-05, 3.47e-05, 65697.67111796], [1516648440000, 3.469e-05, 3.49e-05, 3.469e-05, 3.47e-05, 21758.40836758], [1516648500000, 3.479e-05, 3.495e-05, 3.47e-05, 3.479e-05, 13842.96423353], [1516648560000, 3.479e-05, 3.48e-05, 3.474e-05, 3.48e-05, 12747.96056804], [1516648620000, 3.48e-05, 3.496e-05, 3.48e-05, 3.48e-05, 24422.14453659], [1516648680000, 3.489e-05, 3.489e-05, 3.48e-05, 3.48e-05, 9165.99001168], [1516648740000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 75617.78623492], [1516648800000, 3.47e-05, 3.5e-05, 3.47e-05, 3.49e-05, 33359.82036198], [1516648860000, 3.49e-05, 3.49e-05, 3.47e-05, 3.485e-05, 22211.6517858], [1516648920000, 3.485e-05, 3.499e-05, 3.471e-05, 3.499e-05, 68436.77705049], [1516648980000, 3.497e-05, 3.522e-05, 3.473e-05, 3.522e-05, 93019.62653722], [1516649040000, 3.514e-05, 3.54e-05, 3.514e-05, 3.53e-05, 49157.9897128], [1516649100000, 3.535e-05, 3.551e-05, 3.53e-05, 3.551e-05, 62924.12498575], [1516649160000, 3.551e-05, 3.569e-05, 3.54e-05, 3.556e-05, 132326.74657811], [1516649220000, 3.556e-05, 3.57e-05, 3.549e-05, 3.569e-05, 87024.90189131], [1516649280000, 3.569e-05, 3.6e-05, 3.549e-05, 3.58e-05, 189626.41735104], [1516649340000, 3.58e-05, 3.599e-05, 3.576e-05, 3.59e-05, 107700.27759148], [1516649400000, 3.589e-05, 3.589e-05, 3.58e-05, 3.589e-05, 46933.97428567], [1516649460000, 3.588e-05, 3.588e-05, 3.569e-05, 3.569e-05, 67382.55363903], [1516649520000, 3.569e-05, 3.597e-05, 3.535e-05, 3.549e-05, 138951.69882924], [1516649580000, 3.549e-05, 3.622e-05, 3.549e-05, 3.622e-05, 448795.07729527], [1516649640000, 3.622e-05, 3.622e-05, 3.61e-05, 3.62e-05, 138945.54471802], [1516649700000, 3.62e-05, 3.621e-05, 3.55e-05, 3.571e-05, 136952.97968108], [1516649760000, 3.571e-05, 3.574e-05, 3.55e-05, 3.57e-05, 42471.36735748], [1516649820000, 3.569e-05, 3.57e-05, 3.534e-05, 3.55e-05, 124898.89793019], [1516649880000, 3.55e-05, 3.571e-05, 3.55e-05, 3.571e-05, 30693.35264245], [1516649940000, 3.575e-05, 3.62e-05, 3.575e-05, 3.62e-05, 94434.58121692], [1516650000000, 3.598e-05, 3.617e-05, 3.571e-05, 3.595e-05, 107836.48863924], [1516650060000, 3.6e-05, 3.6e-05, 3.571e-05, 3.59e-05, 61141.47133258], [1516650120000, 3.59e-05, 3.595e-05, 3.571e-05, 3.58e-05, 7897.11779273], [1516650180000, 3.58e-05, 3.59e-05, 3.551e-05, 3.565e-05, 37808.74769111], [1516650240000, 3.552e-05, 3.565e-05, 3.551e-05, 3.565e-05, 10132.15031355], [1516650300000, 3.56e-05, 3.59e-05, 3.555e-05, 3.562e-05, 29634.33698403], [1516650360000, 3.589e-05, 3.59e-05, 3.562e-05, 3.588e-05, 14718.48897289], [1516650420000, 3.575e-05, 3.588e-05, 3.562e-05, 3.562e-05, 20544.67765445], [1516650480000, 3.562e-05, 3.587e-05, 3.562e-05, 3.562e-05, 18527.03301699], [1516650540000, 3.562e-05, 3.58e-05, 3.562e-05, 3.58e-05, 11830.90444994], [1516650600000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 85557.4133946], [1516650660000, 3.58e-05, 3.587e-05, 3.563e-05, 3.586e-05, 58743.40087428], [1516650720000, 3.586e-05, 3.586e-05, 3.563e-05, 3.564e-05, 49836.77438387], [1516650780000, 3.564e-05, 3.579e-05, 3.55e-05, 3.55e-05, 76223.36119488], [1516650840000, 3.548e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34956.54342285], [1516650900000, 3.548e-05, 3.548e-05, 3.521e-05, 3.522e-05, 7173.55234805], [1516650960000, 3.519e-05, 3.529e-05, 3.5e-05, 3.501e-05, 63844.82307216], [1516651020000, 3.501e-05, 3.53e-05, 3.501e-05, 3.521e-05, 17357.73326299], [1516651080000, 3.521e-05, 3.537e-05, 3.5e-05, 3.5e-05, 8964.03101217], [1516651140000, 3.5e-05, 3.523e-05, 3.5e-05, 3.505e-05, 9457.68283453], [1516651200000, 3.505e-05, 3.534e-05, 3.504e-05, 3.532e-05, 22118.33618083], [1516651260000, 3.533e-05, 3.551e-05, 3.533e-05, 3.55e-05, 30555.17512811], [1516651320000, 3.54e-05, 3.55e-05, 3.54e-05, 3.54e-05, 34101.4604231], [1516651380000, 3.541e-05, 3.541e-05, 3.499e-05, 3.514e-05, 87004.64958633], [1516651440000, 3.5e-05, 3.534e-05, 3.5e-05, 3.534e-05, 4684.13640002], [1516651500000, 3.535e-05, 3.545e-05, 3.527e-05, 3.535e-05, 56795.60630747], [1516651560000, 3.527e-05, 3.558e-05, 3.527e-05, 3.544e-05, 35870.09648349], [1516651620000, 3.563e-05, 3.569e-05, 3.527e-05, 3.533e-05, 20593.28110815], [1516651680000, 3.566e-05, 3.582e-05, 3.566e-05, 3.582e-05, 38015.02549476], [1516651740000, 3.571e-05, 3.583e-05, 3.571e-05, 3.583e-05, 21939.19618384], [1516651800000, 3.58e-05, 3.583e-05, 3.58e-05, 3.583e-05, 10052.48398978], [1516651860000, 3.583e-05, 3.583e-05, 3.582e-05, 3.583e-05, 25995.23403323], [1516651920000, 3.583e-05, 3.585e-05, 3.582e-05, 3.585e-05, 44414.39444342], [1516651980000, 3.584e-05, 3.588e-05, 3.581e-05, 3.583e-05, 16041.84146757], [1516652040000, 3.583e-05, 3.583e-05, 3.58e-05, 3.58e-05, 4165.63928655], [1516652100000, 3.579e-05, 3.58e-05, 3.571e-05, 3.571e-05, 26049.54321431], [1516652160000, 3.571e-05, 3.571e-05, 3.501e-05, 3.502e-05, 51787.41895367], [1516652220000, 3.55e-05, 3.55e-05, 3.54e-05, 3.546e-05, 21480.19613275], [1516652280000, 3.546e-05, 3.547e-05, 3.501e-05, 3.501e-05, 13194.44154307], [1516652340000, 3.502e-05, 3.535e-05, 3.5e-05, 3.5e-05, 34545.85492546], [1516652400000, 3.5e-05, 3.501e-05, 3.494e-05, 3.494e-05, 34513.15645406], [1516652460000, 3.494e-05, 3.494e-05, 3.471e-05, 3.471e-05, 67072.88002585], [1516652520000, 3.47e-05, 3.47e-05, 3.415e-05, 3.415e-05, 30712.06201019], [1516652580000, 3.421e-05, 3.421e-05, 3.388e-05, 3.413e-05, 130603.81211003], [1516652640000, 3.421e-05, 3.458e-05, 3.414e-05, 3.434e-05, 54558.6229673], [1516652700000, 3.434e-05, 3.457e-05, 3.425e-05, 3.425e-05, 120816.62221051], [1516652760000, 3.425e-05, 3.448e-05, 3.425e-05, 3.425e-05, 54798.45977736], [1516652820000, 3.445e-05, 3.445e-05, 3.398e-05, 3.398e-05, 39616.00758525], [1516652880000, 3.399e-05, 3.413e-05, 3.38e-05, 3.413e-05, 74033.08162085], [1516652940000, 3.387e-05, 3.415e-05, 3.35e-05, 3.413e-05, 153322.88248442], [1516653000000, 3.413e-05, 3.433e-05, 3.41e-05, 3.412e-05, 38784.54189404], [1516653060000, 3.41e-05, 3.45e-05, 3.409e-05, 3.449e-05, 13100.02127594], [1516653120000, 3.449e-05, 3.452e-05, 3.42e-05, 3.435e-05, 26457.52596248], [1516653180000, 3.435e-05, 3.448e-05, 3.435e-05, 3.438e-05, 39208.64568817], [1516653240000, 3.438e-05, 3.455e-05, 3.436e-05, 3.448e-05, 36389.3748724], [1516653300000, 3.448e-05, 3.448e-05, 3.438e-05, 3.438e-05, 15815.7691903], [1516653360000, 3.438e-05, 3.438e-05, 3.4e-05, 3.4e-05, 15599.7704665], [1516653420000, 3.4e-05, 3.423e-05, 3.398e-05, 3.41e-05, 60165.94941691], [1516653480000, 3.41e-05, 3.415e-05, 3.4e-05, 3.415e-05, 16897.87713666], [1516653540000, 3.415e-05, 3.415e-05, 3.404e-05, 3.404e-05, 19885.58324258], [1516653600000, 3.404e-05, 3.405e-05, 3.4e-05, 3.4e-05, 16802.22414523], [1516653660000, 3.403e-05, 3.405e-05, 3.4e-05, 3.4e-05, 23149.2195535], [1516653720000, 3.4e-05, 3.405e-05, 3.399e-05, 3.405e-05, 40268.03953428], [1516653780000, 3.4e-05, 3.4e-05, 3.388e-05, 3.388e-05, 14867.1943912], [1516653840000, 3.373e-05, 3.389e-05, 3.332e-05, 3.332e-05, 55080.58116937], [1516653900000, 3.338e-05, 3.338e-05, 3.33e-05, 3.335e-05, 84727.37526427], [1516653960000, 3.338e-05, 3.338e-05, 3.318e-05, 3.324e-05, 59567.90879715], [1516654020000, 3.324e-05, 3.335e-05, 3.308e-05, 3.31e-05, 64334.1991033], [1516654080000, 3.335e-05, 3.36e-05, 3.312e-05, 3.36e-05, 36703.45805004], [1516654140000, 3.348e-05, 3.389e-05, 3.347e-05, 3.389e-05, 43365.49376331], [1516654200000, 3.393e-05, 3.398e-05, 3.348e-05, 3.365e-05, 125520.11242719], [1516654260000, 3.369e-05, 3.39e-05, 3.314e-05, 3.39e-05, 29388.50967356], [1516654320000, 3.39e-05, 3.393e-05, 3.39e-05, 3.39e-05, 32366.20065497], [1516654380000, 3.371e-05, 3.39e-05, 3.311e-05, 3.365e-05, 82246.7121629], [1516654440000, 3.375e-05, 3.389e-05, 3.354e-05, 3.354e-05, 26431.83378276], [1516654500000, 3.354e-05, 3.354e-05, 3.325e-05, 3.325e-05, 65663.3161227], [1516654560000, 3.354e-05, 3.354e-05, 3.328e-05, 3.354e-05, 24944.02894088], [1516654620000, 3.354e-05, 3.354e-05, 3.325e-05, 3.34e-05, 25359.67826646], [1516654680000, 3.34e-05, 3.354e-05, 3.34e-05, 3.34e-05, 13716.5028721], [1516654740000, 3.34e-05, 3.354e-05, 3.337e-05, 3.354e-05, 61122.33143332], [1516654800000, 3.354e-05, 3.354e-05, 3.336e-05, 3.336e-05, 33721.42577645], [1516654860000, 3.336e-05, 3.336e-05, 3.325e-05, 3.325e-05, 11768.52403338], [1516654920000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 26742.38717156], [1516654980000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 15677.70073613], [1516655040000, 3.321e-05, 3.321e-05, 3.319e-05, 3.321e-05, 26492.6954088], [1516655100000, 3.32e-05, 3.354e-05, 3.32e-05, 3.354e-05, 27364.49698585], [1516655160000, 3.354e-05, 3.354e-05, 3.312e-05, 3.353e-05, 24394.51355218], [1516655220000, 3.325e-05, 3.353e-05, 3.32e-05, 3.352e-05, 8612.45999291], [1516655280000, 3.352e-05, 3.379e-05, 3.352e-05, 3.379e-05, 41506.39060032], [1516655340000, 3.383e-05, 3.383e-05, 3.354e-05, 3.376e-05, 20351.02043221], [1516655400000, 3.375e-05, 3.376e-05, 3.354e-05, 3.354e-05, 19818.70508819], [1516655460000, 3.354e-05, 3.4e-05, 3.333e-05, 3.4e-05, 83454.26339656], [1516655520000, 3.4e-05, 3.421e-05, 3.393e-05, 3.412e-05, 43921.47484797], [1516655580000, 3.421e-05, 3.437e-05, 3.421e-05, 3.43e-05, 54603.5806097], [1516655640000, 3.43e-05, 3.437e-05, 3.354e-05, 3.389e-05, 93634.27352399], [1516655700000, 3.4e-05, 3.437e-05, 3.4e-05, 3.437e-05, 26286.43852423], [1516655760000, 3.437e-05, 3.44e-05, 3.436e-05, 3.438e-05, 47122.58568422], [1516655820000, 3.44e-05, 3.445e-05, 3.438e-05, 3.445e-05, 10898.67579377], [1516655880000, 3.448e-05, 3.469e-05, 3.445e-05, 3.467e-05, 19411.48150676], [1516655940000, 3.467e-05, 3.47e-05, 3.456e-05, 3.456e-05, 41168.51639653], [1516656000000, 3.456e-05, 3.459e-05, 3.401e-05, 3.401e-05, 37554.38170674], [1516656060000, 3.4e-05, 3.433e-05, 3.354e-05, 3.354e-05, 31785.95965258], [1516656120000, 3.355e-05, 3.38e-05, 3.33e-05, 3.332e-05, 29244.30754649], [1516656180000, 3.33e-05, 3.355e-05, 3.33e-05, 3.355e-05, 71762.6684427], [1516656240000, 3.354e-05, 3.39e-05, 3.326e-05, 3.326e-05, 35939.61366419], [1516656300000, 3.327e-05, 3.341e-05, 3.325e-05, 3.325e-05, 16028.69516274], [1516656360000, 3.331e-05, 3.337e-05, 3.327e-05, 3.327e-05, 12277.23870876], [1516656420000, 3.329e-05, 3.35e-05, 3.329e-05, 3.35e-05, 28740.03123177], [1516656480000, 3.346e-05, 3.385e-05, 3.344e-05, 3.385e-05, 44816.43074964], [1516656540000, 3.385e-05, 3.421e-05, 3.371e-05, 3.384e-05, 20054.47226089], [1516656600000, 3.385e-05, 3.397e-05, 3.384e-05, 3.397e-05, 6401.79416744], [1516656660000, 3.397e-05, 3.413e-05, 3.388e-05, 3.388e-05, 11982.06840524], [1516656720000, 3.4e-05, 3.413e-05, 3.389e-05, 3.408e-05, 25310.1048039], [1516656780000, 3.408e-05, 3.413e-05, 3.404e-05, 3.407e-05, 39334.21807584], [1516656840000, 3.388e-05, 3.402e-05, 3.348e-05, 3.37e-05, 29830.61352289], [1516656900000, 3.37e-05, 3.383e-05, 3.37e-05, 3.383e-05, 21521.09819449], [1516656960000, 3.383e-05, 3.413e-05, 3.37e-05, 3.411e-05, 41561.86743605], [1516657020000, 3.386e-05, 3.42e-05, 3.386e-05, 3.412e-05, 51160.31888526], [1516657080000, 3.412e-05, 3.423e-05, 3.41e-05, 3.423e-05, 36655.95338879], [1516657140000, 3.424e-05, 3.424e-05, 3.419e-05, 3.424e-05, 12147.66537017], [1516657200000, 3.424e-05, 3.433e-05, 3.411e-05, 3.412e-05, 47412.74827429], [1516657260000, 3.412e-05, 3.413e-05, 3.401e-05, 3.401e-05, 14403.74798602], [1516657320000, 3.401e-05, 3.401e-05, 3.348e-05, 3.348e-05, 6933.70857948], [1516657380000, 3.35e-05, 3.351e-05, 3.347e-05, 3.351e-05, 9326.82603303], [1516657440000, 3.351e-05, 3.381e-05, 3.345e-05, 3.368e-05, 27934.65281885], [1516657500000, 3.368e-05, 3.37e-05, 3.351e-05, 3.368e-05, 29030.55293048], [1516657560000, 3.367e-05, 3.369e-05, 3.351e-05, 3.365e-05, 30598.9286696], [1516657620000, 3.365e-05, 3.407e-05, 3.353e-05, 3.407e-05, 98465.662046], [1516657680000, 3.375e-05, 3.41e-05, 3.37e-05, 3.399e-05, 14490.74742823], [1516657740000, 3.412e-05, 3.412e-05, 3.399e-05, 3.411e-05, 14412.13301389], [1516657800000, 3.41e-05, 3.468e-05, 3.41e-05, 3.442e-05, 44563.77410704], [1516657860000, 3.45e-05, 3.47e-05, 3.436e-05, 3.466e-05, 28977.72641874], [1516657920000, 3.466e-05, 3.49e-05, 3.466e-05, 3.49e-05, 73084.36954195], [1516657980000, 3.49e-05, 3.499e-05, 3.489e-05, 3.494e-05, 27567.48695156], [1516658040000, 3.497e-05, 3.499e-05, 3.494e-05, 3.497e-05, 33219.98352909], [1516658100000, 3.498e-05, 3.498e-05, 3.472e-05, 3.488e-05, 69470.0714455], [1516658160000, 3.488e-05, 3.488e-05, 3.471e-05, 3.472e-05, 40880.01019921], [1516658220000, 3.471e-05, 3.472e-05, 3.418e-05, 3.436e-05, 83292.85133549], [1516658280000, 3.436e-05, 3.472e-05, 3.418e-05, 3.435e-05, 19430.37103626], [1516658340000, 3.46e-05, 3.46e-05, 3.436e-05, 3.44e-05, 5003.76962425], [1516658400000, 3.44e-05, 3.468e-05, 3.436e-05, 3.441e-05, 56670.51761262], [1516658460000, 3.456e-05, 3.472e-05, 3.442e-05, 3.472e-05, 27599.55120104], [1516658520000, 3.479e-05, 3.491e-05, 3.47e-05, 3.487e-05, 64436.171362], [1516658580000, 3.486e-05, 3.495e-05, 3.46e-05, 3.495e-05, 78323.48774852], [1516658640000, 3.49e-05, 3.5e-05, 3.49e-05, 3.5e-05, 67487.71893578], [1516658700000, 3.5e-05, 3.515e-05, 3.5e-05, 3.515e-05, 89988.30222956], [1516658760000, 3.515e-05, 3.539e-05, 3.515e-05, 3.539e-05, 61515.09717308], [1516658820000, 3.539e-05, 3.541e-05, 3.519e-05, 3.519e-05, 36735.62502169], [1516658880000, 3.526e-05, 3.539e-05, 3.523e-05, 3.523e-05, 9615.55694872], [1516658940000, 3.523e-05, 3.538e-05, 3.515e-05, 3.515e-05, 17878.07011858], [1516659000000, 3.515e-05, 3.515e-05, 3.469e-05, 3.469e-05, 35180.45398476], [1516659060000, 3.491e-05, 3.508e-05, 3.469e-05, 3.5e-05, 46935.292657], [1516659120000, 3.5e-05, 3.5e-05, 3.491e-05, 3.5e-05, 34970.61843768], [1516659180000, 3.5e-05, 3.5e-05, 3.49e-05, 3.491e-05, 7819.37800666], [1516659240000, 3.491e-05, 3.501e-05, 3.49e-05, 3.501e-05, 11429.0366024], [1516659300000, 3.501e-05, 3.539e-05, 3.495e-05, 3.539e-05, 14459.09643635], [1516659360000, 3.515e-05, 3.55e-05, 3.513e-05, 3.54e-05, 46531.46718199], [1516659420000, 3.54e-05, 3.552e-05, 3.516e-05, 3.538e-05, 131335.36174139], [1516659480000, 3.538e-05, 3.554e-05, 3.538e-05, 3.552e-05, 22945.60102061], [1516659540000, 3.552e-05, 3.552e-05, 3.54e-05, 3.542e-05, 11853.04318408], [1516659600000, 3.542e-05, 3.542e-05, 3.508e-05, 3.523e-05, 32320.17026283], [1516659660000, 3.536e-05, 3.536e-05, 3.51e-05, 3.51e-05, 26711.8824264], [1516659720000, 3.508e-05, 3.523e-05, 3.505e-05, 3.522e-05, 6105.79288846], [1516659780000, 3.52e-05, 3.522e-05, 3.492e-05, 3.492e-05, 44116.04729151], [1516659840000, 3.492e-05, 3.523e-05, 3.465e-05, 3.519e-05, 39743.52427406], [1516659900000, 3.519e-05, 3.519e-05, 3.516e-05, 3.516e-05, 11223.59032258], [1516659960000, 3.517e-05, 3.523e-05, 3.515e-05, 3.523e-05, 109442.23533013], [1516660020000, 3.523e-05, 3.523e-05, 3.513e-05, 3.513e-05, 40157.23377963], [1516660080000, 3.513e-05, 3.514e-05, 3.511e-05, 3.512e-05, 35273.52822087], [1516660140000, 3.512e-05, 3.512e-05, 3.509e-05, 3.509e-05, 68887.50737304], [1516660200000, 3.5e-05, 3.507e-05, 3.479e-05, 3.482e-05, 27008.59716546], [1516660260000, 3.507e-05, 3.507e-05, 3.483e-05, 3.495e-05, 25477.65192765], [1516660320000, 3.495e-05, 3.5e-05, 3.484e-05, 3.495e-05, 26195.48764172], [1516660380000, 3.485e-05, 3.486e-05, 3.48e-05, 3.48e-05, 67999.57401586], [1516660440000, 3.482e-05, 3.552e-05, 3.48e-05, 3.552e-05, 154079.43441688], [1516660500000, 3.552e-05, 3.57e-05, 3.471e-05, 3.552e-05, 233447.86194217], [1516660560000, 3.51e-05, 3.55e-05, 3.51e-05, 3.55e-05, 8859.59961175], [1516660620000, 3.549e-05, 3.55e-05, 3.515e-05, 3.548e-05, 18233.44838878], [1516660680000, 3.548e-05, 3.57e-05, 3.518e-05, 3.57e-05, 55620.32309262], [1516660740000, 3.57e-05, 3.6e-05, 3.57e-05, 3.6e-05, 299631.54365836], [1516660800000, 3.6e-05, 3.62e-05, 3.6e-05, 3.6e-05, 99878.55659693], [1516660860000, 3.6e-05, 3.6e-05, 3.57e-05, 3.585e-05, 58012.91280803], [1516660920000, 3.585e-05, 3.588e-05, 3.55e-05, 3.566e-05, 41218.74041864], [1516660980000, 3.563e-05, 3.57e-05, 3.542e-05, 3.543e-05, 4000.14330078], [1516661040000, 3.543e-05, 3.56e-05, 3.521e-05, 3.543e-05, 41699.16624194], [1516661100000, 3.54e-05, 3.54e-05, 3.523e-05, 3.523e-05, 30772.33573512], [1516661160000, 3.523e-05, 3.54e-05, 3.52e-05, 3.525e-05, 23892.52722787], [1516661220000, 3.525e-05, 3.525e-05, 3.499e-05, 3.502e-05, 106796.34110531], [1516661280000, 3.525e-05, 3.525e-05, 3.49e-05, 3.499e-05, 45079.82301002], [1516661340000, 3.499e-05, 3.538e-05, 3.499e-05, 3.512e-05, 11500.96787639], [1516661400000, 3.512e-05, 3.535e-05, 3.502e-05, 3.535e-05, 57245.83780419], [1516661460000, 3.535e-05, 3.56e-05, 3.502e-05, 3.542e-05, 29741.15344294], [1516661520000, 3.542e-05, 3.559e-05, 3.507e-05, 3.507e-05, 40795.60971464], [1516661580000, 3.511e-05, 3.542e-05, 3.507e-05, 3.54e-05, 22851.37979431], [1516661640000, 3.539e-05, 3.598e-05, 3.539e-05, 3.596e-05, 98999.64607143], [1516661700000, 3.584e-05, 3.6e-05, 3.55e-05, 3.57e-05, 18295.04695307], [1516661760000, 3.57e-05, 3.59e-05, 3.57e-05, 3.59e-05, 26017.39477576], [1516661820000, 3.587e-05, 3.6e-05, 3.587e-05, 3.595e-05, 133106.75396726], [1516661880000, 3.6e-05, 3.611e-05, 3.59e-05, 3.59e-05, 98676.00068108], [1516661940000, 3.6e-05, 3.619e-05, 3.6e-05, 3.619e-05, 84338.18436848], [1516662000000, 3.619e-05, 3.62e-05, 3.615e-05, 3.615e-05, 157195.41017577], [1516662060000, 3.62e-05, 3.621e-05, 3.615e-05, 3.62e-05, 46009.84839073], [1516662120000, 3.617e-05, 3.619e-05, 3.612e-05, 3.612e-05, 38597.43781531], [1516662180000, 3.612e-05, 3.62e-05, 3.596e-05, 3.596e-05, 62907.48170397], [1516662240000, 3.594e-05, 3.612e-05, 3.59e-05, 3.6e-05, 16616.11804624], [1516662300000, 3.6e-05, 3.613e-05, 3.596e-05, 3.597e-05, 24608.49609447], [1516662360000, 3.596e-05, 3.597e-05, 3.56e-05, 3.561e-05, 59780.55665707], [1516662420000, 3.561e-05, 3.561e-05, 3.549e-05, 3.55e-05, 31772.14656166], [1516662480000, 3.55e-05, 3.55e-05, 3.542e-05, 3.542e-05, 52595.75914146], [1516662540000, 3.548e-05, 3.548e-05, 3.5e-05, 3.523e-05, 102036.65182013], [1516662600000, 3.523e-05, 3.523e-05, 3.494e-05, 3.504e-05, 34201.95421585], [1516662660000, 3.504e-05, 3.521e-05, 3.495e-05, 3.504e-05, 152827.29150604], [1516662720000, 3.521e-05, 3.521e-05, 3.499e-05, 3.52e-05, 53633.55516613], [1516662780000, 3.515e-05, 3.52e-05, 3.515e-05, 3.52e-05, 18348.21250502], [1516662840000, 3.52e-05, 3.533e-05, 3.517e-05, 3.533e-05, 108108.19051217], [1516662900000, 3.533e-05, 3.548e-05, 3.532e-05, 3.548e-05, 46648.68177654], [1516662960000, 3.548e-05, 3.559e-05, 3.548e-05, 3.559e-05, 41400.89436829], [1516663020000, 3.559e-05, 3.56e-05, 3.554e-05, 3.56e-05, 24156.16501214], [1516663080000, 3.559e-05, 3.56e-05, 3.517e-05, 3.535e-05, 28603.38124141], [1516663140000, 3.535e-05, 3.535e-05, 3.512e-05, 3.512e-05, 4681.5161743], [1516663200000, 3.517e-05, 3.532e-05, 3.517e-05, 3.532e-05, 15370.55927379], [1516663260000, 3.531e-05, 3.533e-05, 3.504e-05, 3.531e-05, 33599.47369369], [1516663320000, 3.531e-05, 3.531e-05, 3.504e-05, 3.53e-05, 23980.8958625], [1516663380000, 3.504e-05, 3.504e-05, 3.495e-05, 3.495e-05, 19185.36959684], [1516663440000, 3.49e-05, 3.49e-05, 3.473e-05, 3.473e-05, 41138.48128802], [1516663500000, 3.471e-05, 3.471e-05, 3.451e-05, 3.47e-05, 24468.44209725], [1516663560000, 3.47e-05, 3.473e-05, 3.46e-05, 3.47e-05, 12430.70491974], [1516663620000, 3.47e-05, 3.47e-05, 3.461e-05, 3.461e-05, 4577.75961495], [1516663680000, 3.461e-05, 3.461e-05, 3.459e-05, 3.46e-05, 42326.11816086], [1516663740000, 3.46e-05, 3.465e-05, 3.46e-05, 3.461e-05, 18911.73395506], [1516663800000, 3.461e-05, 3.465e-05, 3.455e-05, 3.455e-05, 56177.17403775], [1516663860000, 3.455e-05, 3.455e-05, 3.446e-05, 3.447e-05, 31523.2039246], [1516663920000, 3.446e-05, 3.447e-05, 3.429e-05, 3.429e-05, 73953.35479214], [1516663980000, 3.429e-05, 3.438e-05, 3.405e-05, 3.429e-05, 27265.31613318], [1516664040000, 3.429e-05, 3.437e-05, 3.412e-05, 3.429e-05, 48092.90723159], [1516664100000, 3.429e-05, 3.437e-05, 3.428e-05, 3.436e-05, 64471.01667903], [1516664160000, 3.447e-05, 3.449e-05, 3.441e-05, 3.449e-05, 16579.7889762], [1516664220000, 3.449e-05, 3.475e-05, 3.449e-05, 3.475e-05, 16534.01241918], [1516664280000, 3.481e-05, 3.514e-05, 3.481e-05, 3.503e-05, 7814.38931318], [1516664340000, 3.503e-05, 3.515e-05, 3.503e-05, 3.503e-05, 33972.31288766], [1516664400000, 3.513e-05, 3.513e-05, 3.504e-05, 3.512e-05, 6187.31956678], [1516664460000, 3.511e-05, 3.511e-05, 3.503e-05, 3.503e-05, 54543.0826451], [1516664520000, 3.503e-05, 3.508e-05, 3.502e-05, 3.502e-05, 12970.39634865], [1516664580000, 3.502e-05, 3.502e-05, 3.481e-05, 3.481e-05, 11342.75966245], [1516664640000, 3.481e-05, 3.495e-05, 3.462e-05, 3.472e-05, 20818.42991137], [1516664700000, 3.472e-05, 3.483e-05, 3.451e-05, 3.483e-05, 32437.08079201], [1516664760000, 3.47e-05, 3.483e-05, 3.462e-05, 3.483e-05, 16440.79372307], [1516664820000, 3.483e-05, 3.483e-05, 3.462e-05, 3.463e-05, 44150.47593385], [1516664880000, 3.48e-05, 3.48e-05, 3.463e-05, 3.48e-05, 44298.20605332], [1516664940000, 3.472e-05, 3.479e-05, 3.464e-05, 3.464e-05, 6406.70374232], [1516665000000, 3.464e-05, 3.472e-05, 3.464e-05, 3.465e-05, 12982.0655699], [1516665060000, 3.47e-05, 3.472e-05, 3.465e-05, 3.472e-05, 30684.46396244], [1516665120000, 3.472e-05, 3.493e-05, 3.465e-05, 3.479e-05, 27875.34459148], [1516665180000, 3.493e-05, 3.5e-05, 3.479e-05, 3.493e-05, 52130.50162109], [1516665240000, 3.506e-05, 3.516e-05, 3.49e-05, 3.512e-05, 27569.29286378], [1516665300000, 3.51e-05, 3.525e-05, 3.501e-05, 3.516e-05, 35934.78997103], [1516665360000, 3.516e-05, 3.52e-05, 3.516e-05, 3.516e-05, 30869.59654297], [1516665420000, 3.516e-05, 3.54e-05, 3.516e-05, 3.531e-05, 29300.52539202], [1516665480000, 3.531e-05, 3.557e-05, 3.53e-05, 3.53e-05, 70728.34639884], [1516665540000, 3.549e-05, 3.557e-05, 3.53e-05, 3.55e-05, 33332.36994261], [1516665600000, 3.557e-05, 3.557e-05, 3.446e-05, 3.446e-05, 174700.15203859], [1516665660000, 3.446e-05, 3.45e-05, 3.397e-05, 3.404e-05, 304456.01187688], [1516665720000, 3.394e-05, 3.448e-05, 3.387e-05, 3.448e-05, 146640.1380774], [1516665780000, 3.411e-05, 3.447e-05, 3.411e-05, 3.445e-05, 21555.04675049], [1516665840000, 3.425e-05, 3.445e-05, 3.412e-05, 3.412e-05, 33551.16356999], [1516665900000, 3.412e-05, 3.448e-05, 3.408e-05, 3.446e-05, 74253.83793203], [1516665960000, 3.446e-05, 3.45e-05, 3.412e-05, 3.418e-05, 54842.9173983], [1516666020000, 3.408e-05, 3.418e-05, 3.384e-05, 3.392e-05, 88441.81748183], [1516666080000, 3.393e-05, 3.393e-05, 3.37e-05, 3.371e-05, 86727.68398472], [1516666140000, 3.371e-05, 3.373e-05, 3.358e-05, 3.37e-05, 62090.49617843], [1516666200000, 3.369e-05, 3.369e-05, 3.352e-05, 3.356e-05, 35410.44740358], [1516666260000, 3.352e-05, 3.352e-05, 3.33e-05, 3.33e-05, 79913.62949468], [1516666320000, 3.331e-05, 3.331e-05, 3.317e-05, 3.317e-05, 58984.31560383], [1516666380000, 3.317e-05, 3.32e-05, 3.296e-05, 3.32e-05, 185849.8186199], [1516666440000, 3.32e-05, 3.329e-05, 3.32e-05, 3.321e-05, 57983.06887843], [1516666500000, 3.321e-05, 3.346e-05, 3.321e-05, 3.346e-05, 21156.35398473], [1516666560000, 3.346e-05, 3.352e-05, 3.321e-05, 3.323e-05, 104399.85006743], [1516666620000, 3.322e-05, 3.369e-05, 3.322e-05, 3.369e-05, 34266.01262235], [1516666680000, 3.369e-05, 3.369e-05, 3.316e-05, 3.316e-05, 35266.49475327], [1516666740000, 3.32e-05, 3.367e-05, 3.317e-05, 3.365e-05, 20887.90955906], [1516666800000, 3.365e-05, 3.367e-05, 3.344e-05, 3.344e-05, 9567.4590746], [1516666860000, 3.344e-05, 3.369e-05, 3.326e-05, 3.361e-05, 10858.54131131], [1516666920000, 3.361e-05, 3.369e-05, 3.36e-05, 3.369e-05, 13135.86039615], [1516666980000, 3.36e-05, 3.36e-05, 3.347e-05, 3.35e-05, 32157.79973878], [1516667040000, 3.35e-05, 3.35e-05, 3.306e-05, 3.311e-05, 75798.86946574], [1516667100000, 3.306e-05, 3.319e-05, 3.305e-05, 3.31e-05, 41672.87742427], [1516667160000, 3.31e-05, 3.318e-05, 3.297e-05, 3.298e-05, 24803.62609636], [1516667220000, 3.307e-05, 3.343e-05, 3.297e-05, 3.31e-05, 49574.17668808], [1516667280000, 3.341e-05, 3.341e-05, 3.311e-05, 3.337e-05, 10938.06740929], [1516667340000, 3.337e-05, 3.337e-05, 3.314e-05, 3.337e-05, 7701.99265338], [1516667400000, 3.337e-05, 3.343e-05, 3.337e-05, 3.34e-05, 17973.55995061], [1516667460000, 3.329e-05, 3.347e-05, 3.329e-05, 3.347e-05, 20676.71993978], [1516667520000, 3.347e-05, 3.347e-05, 3.322e-05, 3.322e-05, 18039.50227377], [1516667580000, 3.322e-05, 3.34e-05, 3.322e-05, 3.337e-05, 7726.86311183], [1516667640000, 3.337e-05, 3.347e-05, 3.337e-05, 3.347e-05, 7926.61860562], [1516667700000, 3.347e-05, 3.359e-05, 3.347e-05, 3.348e-05, 7037.62998875], [1516667760000, 3.349e-05, 3.349e-05, 3.346e-05, 3.349e-05, 13558.00501586], [1516667820000, 3.349e-05, 3.353e-05, 3.327e-05, 3.33e-05, 29296.50678733], [1516667880000, 3.33e-05, 3.348e-05, 3.33e-05, 3.345e-05, 16749.57482503], [1516667940000, 3.345e-05, 3.345e-05, 3.335e-05, 3.345e-05, 18574.93096801], [1516668000000, 3.345e-05, 3.348e-05, 3.344e-05, 3.345e-05, 32277.20202943], [1516668060000, 3.345e-05, 3.345e-05, 3.336e-05, 3.336e-05, 13832.30725557], [1516668120000, 3.336e-05, 3.337e-05, 3.336e-05, 3.337e-05, 16664.91083699], [1516668180000, 3.345e-05, 3.348e-05, 3.336e-05, 3.336e-05, 122126.94154786], [1516668240000, 3.348e-05, 3.359e-05, 3.348e-05, 3.359e-05, 22065.36774049], [1516668300000, 3.349e-05, 3.359e-05, 3.349e-05, 3.35e-05, 2821.46558532], [1516668360000, 3.351e-05, 3.359e-05, 3.349e-05, 3.359e-05, 10304.6562144], [1516668420000, 3.359e-05, 3.359e-05, 3.336e-05, 3.354e-05, 51768.02698396], [1516668480000, 3.348e-05, 3.356e-05, 3.281e-05, 3.296e-05, 117578.37574101], [1516668540000, 3.296e-05, 3.296e-05, 3.295e-05, 3.295e-05, 28166.73083224], [1516668600000, 3.295e-05, 3.323e-05, 3.295e-05, 3.323e-05, 91089.7448067], [1516668660000, 3.323e-05, 3.323e-05, 3.318e-05, 3.322e-05, 2629.60350168], [1516668720000, 3.323e-05, 3.323e-05, 3.305e-05, 3.305e-05, 6608.04639954], [1516668780000, 3.305e-05, 3.305e-05, 3.295e-05, 3.3e-05, 44940.25450735], [1516668840000, 3.295e-05, 3.3e-05, 3.284e-05, 3.294e-05, 76315.84341995], [1516668900000, 3.29e-05, 3.304e-05, 3.285e-05, 3.304e-05, 28791.86369764], [1516668960000, 3.303e-05, 3.303e-05, 3.289e-05, 3.303e-05, 30306.63936329], [1516669020000, 3.291e-05, 3.304e-05, 3.291e-05, 3.304e-05, 14376.93799626], [1516669080000, 3.305e-05, 3.31e-05, 3.305e-05, 3.305e-05, 8861.38257625], [1516669140000, 3.305e-05, 3.305e-05, 3.299e-05, 3.299e-05, 20524.6716165], [1516669200000, 3.289e-05, 3.289e-05, 3.285e-05, 3.286e-05, 19042.76465297], [1516669260000, 3.286e-05, 3.286e-05, 3.281e-05, 3.281e-05, 45986.98273765], [1516669320000, 3.285e-05, 3.286e-05, 3.28e-05, 3.281e-05, 22778.36040191], [1516669380000, 3.284e-05, 3.285e-05, 3.24e-05, 3.244e-05, 192744.8706197], [1516669440000, 3.244e-05, 3.254e-05, 3.239e-05, 3.242e-05, 70918.40625495], [1516669500000, 3.242e-05, 3.273e-05, 3.242e-05, 3.273e-05, 16391.03369709], [1516669560000, 3.273e-05, 3.287e-05, 3.271e-05, 3.286e-05, 43760.5267051], [1516669620000, 3.299e-05, 3.32e-05, 3.286e-05, 3.31e-05, 29913.51364794], [1516669680000, 3.311e-05, 3.341e-05, 3.311e-05, 3.331e-05, 30211.37442492], [1516669740000, 3.331e-05, 3.331e-05, 3.32e-05, 3.328e-05, 33989.55146463], [1516669800000, 3.325e-05, 3.325e-05, 3.314e-05, 3.324e-05, 11912.32456066], [1516669860000, 3.32e-05, 3.32e-05, 3.315e-05, 3.318e-05, 4324.02284302], [1516669920000, 3.318e-05, 3.319e-05, 3.318e-05, 3.318e-05, 42944.48597506], [1516669980000, 3.317e-05, 3.318e-05, 3.317e-05, 3.318e-05, 19580.29218695], [1516670040000, 3.318e-05, 3.318e-05, 3.316e-05, 3.317e-05, 12170.23029877], [1516670100000, 3.317e-05, 3.326e-05, 3.316e-05, 3.319e-05, 49153.72518046], [1516670160000, 3.326e-05, 3.326e-05, 3.326e-05, 3.326e-05, 6177.25676054], [1516670220000, 3.328e-05, 3.341e-05, 3.326e-05, 3.341e-05, 13458.63046755], [1516670280000, 3.342e-05, 3.343e-05, 3.329e-05, 3.329e-05, 31198.15869512], [1516670340000, 3.331e-05, 3.341e-05, 3.331e-05, 3.337e-05, 1562.38427517], [1516670400000, 3.336e-05, 3.338e-05, 3.336e-05, 3.338e-05, 5367.78390403], [1516670460000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 10527.00738648], [1516670520000, 3.339e-05, 3.341e-05, 3.339e-05, 3.339e-05, 98581.61541487], [1516670580000, 3.339e-05, 3.341e-05, 3.338e-05, 3.34e-05, 14884.51210248], [1516670640000, 3.341e-05, 3.341e-05, 3.338e-05, 3.339e-05, 9251.496769], [1516670700000, 3.338e-05, 3.341e-05, 3.338e-05, 3.339e-05, 30911.84836119], [1516670760000, 3.338e-05, 3.338e-05, 3.329e-05, 3.329e-05, 25293.01373458], [1516670820000, 3.326e-05, 3.326e-05, 3.29e-05, 3.294e-05, 22118.56207021], [1516670880000, 3.294e-05, 3.3e-05, 3.29e-05, 3.29e-05, 55993.15185855], [1516670940000, 3.29e-05, 3.29e-05, 3.252e-05, 3.254e-05, 28982.0583119], [1516671000000, 3.254e-05, 3.254e-05, 3.248e-05, 3.253e-05, 213925.26899511], [1516671060000, 3.253e-05, 3.253e-05, 3.24e-05, 3.24e-05, 92166.81741841], [1516671120000, 3.24e-05, 3.252e-05, 3.238e-05, 3.252e-05, 43803.25049053], [1516671180000, 3.243e-05, 3.253e-05, 3.243e-05, 3.253e-05, 37790.0252304], [1516671240000, 3.253e-05, 3.275e-05, 3.253e-05, 3.256e-05, 26914.96664131], [1516671300000, 3.256e-05, 3.274e-05, 3.253e-05, 3.274e-05, 27624.6748192], [1516671360000, 3.255e-05, 3.274e-05, 3.255e-05, 3.272e-05, 22034.85037199], [1516671420000, 3.272e-05, 3.276e-05, 3.265e-05, 3.276e-05, 25892.18694512], [1516671480000, 3.275e-05, 3.276e-05, 3.255e-05, 3.255e-05, 33341.41386044], [1516671540000, 3.257e-05, 3.265e-05, 3.253e-05, 3.255e-05, 44299.60885511], [1516671600000, 3.255e-05, 3.255e-05, 3.213e-05, 3.213e-05, 105183.94626133], [1516671660000, 3.229e-05, 3.229e-05, 3.205e-05, 3.205e-05, 68724.02615927], [1516671720000, 3.205e-05, 3.21e-05, 3.199e-05, 3.2e-05, 109529.96864067], [1516671780000, 3.2e-05, 3.201e-05, 3.199e-05, 3.201e-05, 9199.39144359], [1516671840000, 3.201e-05, 3.205e-05, 3.192e-05, 3.192e-05, 17553.76576775], [1516671900000, 3.193e-05, 3.199e-05, 3.187e-05, 3.187e-05, 41329.43692904], [1516671960000, 3.187e-05, 3.192e-05, 3.18e-05, 3.192e-05, 211157.66033576], [1516672020000, 3.188e-05, 3.231e-05, 3.18e-05, 3.231e-05, 154369.56591733], [1516672080000, 3.215e-05, 3.255e-05, 3.215e-05, 3.235e-05, 8225.31371789], [1516672140000, 3.236e-05, 3.236e-05, 3.201e-05, 3.201e-05, 47904.85463419], [1516672200000, 3.2e-05, 3.208e-05, 3.189e-05, 3.2e-05, 61624.81856581], [1516672260000, 3.2e-05, 3.229e-05, 3.19e-05, 3.198e-05, 22383.02655102], [1516672320000, 3.198e-05, 3.225e-05, 3.18e-05, 3.184e-05, 48695.38678254], [1516672380000, 3.184e-05, 3.224e-05, 3.184e-05, 3.198e-05, 2640.11510298], [1516672440000, 3.207e-05, 3.207e-05, 3.198e-05, 3.198e-05, 34993.42228332], [1516672500000, 3.208e-05, 3.216e-05, 3.198e-05, 3.216e-05, 7215.67455897], [1516672560000, 3.215e-05, 3.216e-05, 3.215e-05, 3.216e-05, 1668.89087029], [1516672620000, 3.222e-05, 3.228e-05, 3.222e-05, 3.227e-05, 1878.06157908], [1516672680000, 3.229e-05, 3.229e-05, 3.217e-05, 3.223e-05, 15267.30386378], [1516672740000, 3.223e-05, 3.224e-05, 3.2e-05, 3.2e-05, 25430.31405588], [1516672800000, 3.2e-05, 3.207e-05, 3.2e-05, 3.207e-05, 29345.78960351], [1516672860000, 3.201e-05, 3.207e-05, 3.201e-05, 3.201e-05, 11129.60081271], [1516672920000, 3.2e-05, 3.201e-05, 3.195e-05, 3.2e-05, 10866.31419749], [1516672980000, 3.2e-05, 3.2e-05, 3.192e-05, 3.192e-05, 12282.58108787], [1516673040000, 3.193e-05, 3.201e-05, 3.192e-05, 3.2e-05, 4524.73747367], [1516673100000, 3.192e-05, 3.2e-05, 3.192e-05, 3.198e-05, 2428.60801118], [1516673160000, 3.193e-05, 3.2e-05, 3.193e-05, 3.2e-05, 31188.31550877], [1516673220000, 3.2e-05, 3.208e-05, 3.2e-05, 3.208e-05, 25983.46267887], [1516673280000, 3.208e-05, 3.212e-05, 3.208e-05, 3.212e-05, 8831.1212535], [1516673340000, 3.212e-05, 3.249e-05, 3.212e-05, 3.249e-05, 136848.36479233], [1516673400000, 3.249e-05, 3.255e-05, 3.249e-05, 3.255e-05, 50213.22348533], [1516673460000, 3.255e-05, 3.259e-05, 3.254e-05, 3.259e-05, 27958.15211411], [1516673520000, 3.259e-05, 3.273e-05, 3.254e-05, 3.256e-05, 57947.15956335], [1516673580000, 3.264e-05, 3.264e-05, 3.228e-05, 3.239e-05, 78225.17174094], [1516673640000, 3.241e-05, 3.256e-05, 3.241e-05, 3.253e-05, 16823.61811685], [1516673700000, 3.253e-05, 3.264e-05, 3.253e-05, 3.256e-05, 36396.58811921], [1516673760000, 3.262e-05, 3.273e-05, 3.256e-05, 3.264e-05, 75394.97357769], [1516673820000, 3.264e-05, 3.273e-05, 3.256e-05, 3.271e-05, 26589.99039474], [1516673880000, 3.271e-05, 3.275e-05, 3.266e-05, 3.268e-05, 24163.91510814], [1516673940000, 3.272e-05, 3.3e-05, 3.27e-05, 3.3e-05, 50008.03250839], [1516674000000, 3.295e-05, 3.314e-05, 3.285e-05, 3.286e-05, 39009.47996465], [1516674060000, 3.3e-05, 3.319e-05, 3.285e-05, 3.3e-05, 24774.62111003], [1516674120000, 3.3e-05, 3.312e-05, 3.287e-05, 3.311e-05, 12892.33069584], [1516674180000, 3.311e-05, 3.33e-05, 3.302e-05, 3.33e-05, 60167.49089255], [1516674240000, 3.311e-05, 3.33e-05, 3.311e-05, 3.317e-05, 60419.98674688], [1516674300000, 3.311e-05, 3.329e-05, 3.311e-05, 3.325e-05, 82276.41352007], [1516674360000, 3.325e-05, 3.327e-05, 3.325e-05, 3.327e-05, 10858.54775916], [1516674420000, 3.326e-05, 3.326e-05, 3.312e-05, 3.317e-05, 24505.52983964], [1516674480000, 3.312e-05, 3.328e-05, 3.312e-05, 3.326e-05, 29660.9213662], [1516674540000, 3.328e-05, 3.339e-05, 3.328e-05, 3.332e-05, 50764.11512778], [1516674600000, 3.339e-05, 3.339e-05, 3.332e-05, 3.333e-05, 10743.49190005], [1516674660000, 3.333e-05, 3.338e-05, 3.327e-05, 3.329e-05, 9672.98160379], [1516674720000, 3.329e-05, 3.329e-05, 3.316e-05, 3.328e-05, 15036.18570804], [1516674780000, 3.328e-05, 3.328e-05, 3.316e-05, 3.317e-05, 20044.33235441], [1516674840000, 3.317e-05, 3.328e-05, 3.316e-05, 3.317e-05, 22230.90767933], [1516674900000, 3.328e-05, 3.328e-05, 3.317e-05, 3.318e-05, 15753.96282246], [1516674960000, 3.319e-05, 3.319e-05, 3.318e-05, 3.318e-05, 5996.98186461], [1516675020000, 3.318e-05, 3.328e-05, 3.315e-05, 3.328e-05, 19117.0748661], [1516675080000, 3.315e-05, 3.329e-05, 3.315e-05, 3.329e-05, 17481.52427167], [1516675140000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 1015.95329718], [1516675200000, 3.319e-05, 3.319e-05, 3.319e-05, 3.319e-05, 3141.67074519], [1516675260000, 3.319e-05, 3.329e-05, 3.319e-05, 3.328e-05, 20388.01343092], [1516675320000, 3.327e-05, 3.327e-05, 3.319e-05, 3.319e-05, 77808.82893799], [1516675380000, 3.325e-05, 3.326e-05, 3.319e-05, 3.326e-05, 9914.88394936], [1516675440000, 3.324e-05, 3.324e-05, 3.32e-05, 3.324e-05, 4444.63169913], [1516675500000, 3.324e-05, 3.325e-05, 3.321e-05, 3.321e-05, 15165.52396202], [1516675560000, 3.325e-05, 3.325e-05, 3.321e-05, 3.321e-05, 7129.64096576], [1516675620000, 3.321e-05, 3.325e-05, 3.317e-05, 3.317e-05, 17469.53272538], [1516675680000, 3.316e-05, 3.316e-05, 3.313e-05, 3.313e-05, 21019.5837629], [1516675740000, 3.312e-05, 3.314e-05, 3.312e-05, 3.312e-05, 2902.51389306], [1516675800000, 3.312e-05, 3.319e-05, 3.311e-05, 3.319e-05, 9230.61634084], [1516675860000, 3.319e-05, 3.319e-05, 3.311e-05, 3.311e-05, 1303.78273184], [1516675920000, 3.312e-05, 3.312e-05, 3.311e-05, 3.311e-05, 5000.0], [1516675980000, 3.317e-05, 3.319e-05, 3.301e-05, 3.319e-05, 22682.36986109], [1516676040000, 3.318e-05, 3.318e-05, 3.301e-05, 3.301e-05, 2836.79189616], [1516676100000, 3.318e-05, 3.319e-05, 3.317e-05, 3.318e-05, 6047.02605329], [1516676160000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 1638.1755748], [1516676220000, 3.304e-05, 3.304e-05, 3.304e-05, 3.304e-05, 2714.960473], [1516676280000, 3.305e-05, 3.318e-05, 3.305e-05, 3.306e-05, 1410.85097135], [1516676340000, 3.305e-05, 3.306e-05, 3.305e-05, 3.305e-05, 2168.22419202], [1516676400000, 3.305e-05, 3.305e-05, 3.287e-05, 3.287e-05, 7544.21247791], [1516676460000, 3.288e-05, 3.288e-05, 3.259e-05, 3.284e-05, 34172.45978737], [1516676520000, 3.284e-05, 3.284e-05, 3.266e-05, 3.266e-05, 336.36053593], [1516676580000, 3.267e-05, 3.284e-05, 3.266e-05, 3.279e-05, 4325.80440122], [1516676640000, 3.279e-05, 3.28e-05, 3.268e-05, 3.268e-05, 2775.1500784], [1516676700000, 3.268e-05, 3.278e-05, 3.266e-05, 3.278e-05, 1859.96890409], [1516676760000, 3.278e-05, 3.278e-05, 3.269e-05, 3.27e-05, 4789.64735309], [1516676820000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 5938.49637588], [1516676880000, 3.277e-05, 3.277e-05, 3.257e-05, 3.27e-05, 16174.07876373], [1516676940000, 3.277e-05, 3.277e-05, 3.257e-05, 3.257e-05, 15288.89443702], [1516677000000, 3.27e-05, 3.277e-05, 3.27e-05, 3.27e-05, 10813.16736126], [1516677060000, 3.257e-05, 3.27e-05, 3.257e-05, 3.27e-05, 4955.16823446], [1516677120000, 3.265e-05, 3.265e-05, 3.264e-05, 3.265e-05, 1010.04840231], [1516677180000, 3.264e-05, 3.264e-05, 3.257e-05, 3.264e-05, 11923.94213065], [1516677240000, 3.264e-05, 3.265e-05, 3.264e-05, 3.264e-05, 3999.0822871], [1516677300000, 3.264e-05, 3.264e-05, 3.248e-05, 3.249e-05, 23819.44757114], [1516677360000, 3.25e-05, 3.265e-05, 3.249e-05, 3.263e-05, 11008.80199133], [1516677420000, 3.259e-05, 3.263e-05, 3.25e-05, 3.263e-05, 3782.64656646], [1516677480000, 3.259e-05, 3.259e-05, 3.249e-05, 3.249e-05, 3009.6907812], [1516677540000, 3.249e-05, 3.249e-05, 3.245e-05, 3.245e-05, 11722.14422962], [1516677600000, 3.245e-05, 3.259e-05, 3.245e-05, 3.259e-05, 21346.32614418], [1516677660000, 3.259e-05, 3.269e-05, 3.259e-05, 3.268e-05, 4922.93673284], [1516677720000, 3.268e-05, 3.268e-05, 3.249e-05, 3.249e-05, 6990.94263659], [1516677780000, 3.248e-05, 3.249e-05, 3.243e-05, 3.243e-05, 44430.44022365], [1516677840000, 3.243e-05, 3.248e-05, 3.242e-05, 3.243e-05, 63467.42454209], [1516677900000, 3.243e-05, 3.255e-05, 3.243e-05, 3.244e-05, 13111.92672518], [1516677960000, 3.244e-05, 3.265e-05, 3.237e-05, 3.237e-05, 48801.46523127], [1516678020000, 3.237e-05, 3.237e-05, 3.227e-05, 3.227e-05, 24005.61351605], [1516678080000, 3.227e-05, 3.23e-05, 3.226e-05, 3.227e-05, 27253.43983011], [1516678140000, 3.226e-05, 3.227e-05, 3.221e-05, 3.225e-05, 6570.69878846], [1516678200000, 3.226e-05, 3.226e-05, 3.221e-05, 3.221e-05, 11824.00499902], [1516678260000, 3.221e-05, 3.221e-05, 3.217e-05, 3.218e-05, 28144.1929839], [1516678320000, 3.218e-05, 3.226e-05, 3.217e-05, 3.226e-05, 8838.17614195], [1516678380000, 3.226e-05, 3.226e-05, 3.209e-05, 3.209e-05, 184053.67935222], [1516678440000, 3.209e-05, 3.217e-05, 3.207e-05, 3.217e-05, 16656.31690744], [1516678500000, 3.217e-05, 3.217e-05, 3.207e-05, 3.208e-05, 8749.98566568], [1516678560000, 3.208e-05, 3.217e-05, 3.197e-05, 3.217e-05, 45326.4739855], [1516678620000, 3.201e-05, 3.217e-05, 3.197e-05, 3.2e-05, 78671.98595906], [1516678680000, 3.2e-05, 3.217e-05, 3.195e-05, 3.203e-05, 28610.73589269], [1516678740000, 3.203e-05, 3.225e-05, 3.203e-05, 3.225e-05, 15121.69135756], [1516678800000, 3.224e-05, 3.224e-05, 3.203e-05, 3.215e-05, 22184.30641299], [1516678860000, 3.215e-05, 3.215e-05, 3.201e-05, 3.201e-05, 27265.52018929], [1516678920000, 3.201e-05, 3.203e-05, 3.201e-05, 3.202e-05, 13424.87509817], [1516678980000, 3.203e-05, 3.203e-05, 3.2e-05, 3.202e-05, 22056.15409504], [1516679040000, 3.202e-05, 3.22e-05, 3.2e-05, 3.202e-05, 12297.8362101], [1516679100000, 3.202e-05, 3.202e-05, 3.179e-05, 3.198e-05, 57401.60268934], [1516679160000, 3.197e-05, 3.197e-05, 3.175e-05, 3.196e-05, 16379.79127222], [1516679220000, 3.196e-05, 3.198e-05, 3.196e-05, 3.196e-05, 5583.13446829], [1516679280000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 5296.92428959], [1516679340000, 3.19e-05, 3.19e-05, 3.177e-05, 3.179e-05, 31621.93007475], [1516679400000, 3.177e-05, 3.196e-05, 3.171e-05, 3.196e-05, 59192.64908835], [1516679460000, 3.18e-05, 3.196e-05, 3.18e-05, 3.196e-05, 12328.83199841], [1516679520000, 3.196e-05, 3.218e-05, 3.18e-05, 3.202e-05, 30691.15790719], [1516679580000, 3.202e-05, 3.218e-05, 3.202e-05, 3.218e-05, 5554.73334898], [1516679640000, 3.218e-05, 3.219e-05, 3.214e-05, 3.218e-05, 44473.34845983], [1516679700000, 3.219e-05, 3.234e-05, 3.219e-05, 3.229e-05, 34761.74876145], [1516679760000, 3.228e-05, 3.228e-05, 3.225e-05, 3.225e-05, 21327.62347211], [1516679820000, 3.225e-05, 3.225e-05, 3.212e-05, 3.214e-05, 5772.88864737], [1516679880000, 3.211e-05, 3.211e-05, 3.191e-05, 3.194e-05, 6848.22123706], [1516679940000, 3.194e-05, 3.211e-05, 3.193e-05, 3.211e-05, 7777.71925506], [1516680000000, 3.214e-05, 3.239e-05, 3.195e-05, 3.239e-05, 11150.82988917], [1516680060000, 3.239e-05, 3.243e-05, 3.239e-05, 3.24e-05, 88373.85404876], [1516680120000, 3.244e-05, 3.258e-05, 3.239e-05, 3.243e-05, 46632.40134001], [1516680180000, 3.254e-05, 3.259e-05, 3.25e-05, 3.251e-05, 17284.53967749], [1516680240000, 3.251e-05, 3.259e-05, 3.251e-05, 3.255e-05, 8676.2295545], [1516680300000, 3.259e-05, 3.261e-05, 3.259e-05, 3.261e-05, 111265.56059677], [1516680360000, 3.263e-05, 3.27e-05, 3.261e-05, 3.265e-05, 57980.17289887], [1516680420000, 3.265e-05, 3.276e-05, 3.265e-05, 3.276e-05, 12011.42033116], [1516680480000, 3.276e-05, 3.284e-05, 3.276e-05, 3.277e-05, 7087.73162378], [1516680540000, 3.278e-05, 3.284e-05, 3.277e-05, 3.284e-05, 9641.27196912], [1516680600000, 3.278e-05, 3.284e-05, 3.276e-05, 3.284e-05, 11846.51776141], [1516680660000, 3.283e-05, 3.283e-05, 3.276e-05, 3.276e-05, 15231.7395096], [1516680720000, 3.276e-05, 3.277e-05, 3.276e-05, 3.276e-05, 7496.61635863], [1516680780000, 3.278e-05, 3.278e-05, 3.278e-05, 3.278e-05, 2712.1547079], [1516680840000, 3.276e-05, 3.283e-05, 3.276e-05, 3.281e-05, 1651.13911522], [1516680900000, 3.276e-05, 3.281e-05, 3.276e-05, 3.276e-05, 3591.37527206], [1516680960000, 3.281e-05, 3.284e-05, 3.281e-05, 3.284e-05, 38801.66994824], [1516681020000, 3.284e-05, 3.284e-05, 3.284e-05, 3.284e-05, 11810.41026111], [1516681080000, 3.29e-05, 3.297e-05, 3.284e-05, 3.284e-05, 23181.62824747], [1516681140000, 3.297e-05, 3.297e-05, 3.279e-05, 3.279e-05, 5235.42374422], [1516681200000, 3.276e-05, 3.279e-05, 3.276e-05, 3.276e-05, 3768.62332614], [1516681260000, 3.276e-05, 3.28e-05, 3.276e-05, 3.28e-05, 8942.55926057], [1516681320000, 3.279e-05, 3.297e-05, 3.278e-05, 3.297e-05, 8628.34455546], [1516681380000, 3.299e-05, 3.3e-05, 3.297e-05, 3.3e-05, 2313.54848685], [1516681440000, 3.303e-05, 3.307e-05, 3.301e-05, 3.303e-05, 13282.02555718], [1516681500000, 3.303e-05, 3.314e-05, 3.3e-05, 3.303e-05, 25669.43962443], [1516681560000, 3.3e-05, 3.3e-05, 3.297e-05, 3.297e-05, 26772.47262672], [1516681620000, 3.297e-05, 3.304e-05, 3.277e-05, 3.301e-05, 17835.88827177], [1516681680000, 3.278e-05, 3.303e-05, 3.277e-05, 3.278e-05, 2369.54694168], [1516681740000, 3.303e-05, 3.304e-05, 3.302e-05, 3.304e-05, 6345.87841591], [1516681800000, 3.295e-05, 3.31e-05, 3.295e-05, 3.31e-05, 4328.69775116], [1516681860000, 3.309e-05, 3.312e-05, 3.295e-05, 3.312e-05, 7553.82565066], [1516681920000, 3.299e-05, 3.312e-05, 3.295e-05, 3.31e-05, 7922.89081808], [1516681980000, 3.309e-05, 3.309e-05, 3.309e-05, 3.309e-05, 338.4708371], [1516682040000, 3.304e-05, 3.304e-05, 3.285e-05, 3.304e-05, 648.30778672], [1516682100000, 3.3e-05, 3.304e-05, 3.293e-05, 3.293e-05, 1802.22780051], [1516682160000, 3.297e-05, 3.297e-05, 3.289e-05, 3.289e-05, 28948.89218687], [1516682220000, 3.291e-05, 3.297e-05, 3.291e-05, 3.297e-05, 34047.03799996], [1516682280000, 3.297e-05, 3.309e-05, 3.297e-05, 3.309e-05, 8273.72599663], [1516682340000, 3.298e-05, 3.298e-05, 3.298e-05, 3.298e-05, 6513.47312106], [1516682400000, 3.297e-05, 3.297e-05, 3.29e-05, 3.29e-05, 14451.97449082], [1516682460000, 3.291e-05, 3.291e-05, 3.288e-05, 3.29e-05, 3055.56556143], [1516682520000, 3.29e-05, 3.29e-05, 3.285e-05, 3.285e-05, 6165.09397618], [1516682580000, 3.281e-05, 3.281e-05, 3.265e-05, 3.265e-05, 20968.5637659], [1516682640000, 3.281e-05, 3.281e-05, 3.265e-05, 3.281e-05, 747.29362558], [1516682700000, 3.271e-05, 3.271e-05, 3.271e-05, 3.271e-05, 498.536402], [1516682760000, 3.271e-05, 3.271e-05, 3.265e-05, 3.265e-05, 15005.78764041], [1516682820000, 3.243e-05, 3.244e-05, 3.243e-05, 3.243e-05, 43583.48380883], [1516682880000, 3.243e-05, 3.243e-05, 3.239e-05, 3.239e-05, 8773.08516603], [1516682940000, 3.24e-05, 3.24e-05, 3.226e-05, 3.226e-05, 12290.72447576], [1516683000000, 3.226e-05, 3.226e-05, 3.217e-05, 3.217e-05, 15033.9448552], [1516683060000, 3.212e-05, 3.261e-05, 3.212e-05, 3.261e-05, 25623.79972782], [1516683120000, 3.262e-05, 3.262e-05, 3.24e-05, 3.24e-05, 3934.65593234], [1516683180000, 3.26e-05, 3.26e-05, 3.228e-05, 3.25e-05, 6023.69586618], [1516683240000, 3.25e-05, 3.25e-05, 3.229e-05, 3.23e-05, 464.10459831], [1516683300000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1267.76989599], [1516683360000, 3.25e-05, 3.25e-05, 3.231e-05, 3.25e-05, 841.4346446], [1516683420000, 3.24e-05, 3.24e-05, 3.23e-05, 3.23e-05, 5837.78679888], [1516683480000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 5974.09022374], [1516683540000, 3.231e-05, 3.236e-05, 3.23e-05, 3.23e-05, 8372.67925896], [1516683600000, 3.229e-05, 3.23e-05, 3.229e-05, 3.23e-05, 504.43701342], [1516683660000, 3.23e-05, 3.236e-05, 3.23e-05, 3.23e-05, 11411.3209743], [1516683720000, 3.23e-05, 3.23e-05, 3.211e-05, 3.211e-05, 5462.08066669], [1516683780000, 3.212e-05, 3.229e-05, 3.211e-05, 3.229e-05, 5445.5430956], [1516683840000, 3.211e-05, 3.213e-05, 3.21e-05, 3.21e-05, 34416.14944238], [1516683900000, 3.211e-05, 3.211e-05, 3.201e-05, 3.201e-05, 5026.6740257], [1516683960000, 3.203e-05, 3.21e-05, 3.203e-05, 3.21e-05, 9967.29284214], [1516684020000, 3.204e-05, 3.204e-05, 3.2e-05, 3.204e-05, 10521.2192723], [1516684080000, 3.2e-05, 3.21e-05, 3.2e-05, 3.204e-05, 16319.25762721], [1516684140000, 3.204e-05, 3.21e-05, 3.204e-05, 3.204e-05, 23030.30046392], [1516684200000, 3.209e-05, 3.21e-05, 3.202e-05, 3.202e-05, 10425.9611265], [1516684260000, 3.203e-05, 3.203e-05, 3.201e-05, 3.201e-05, 34944.23493171], [1516684320000, 3.202e-05, 3.202e-05, 3.2e-05, 3.2e-05, 48440.11006475], [1516684380000, 3.2e-05, 3.2e-05, 3.198e-05, 3.198e-05, 8906.72812241], [1516684440000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 33981.68378568], [1516684500000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 14308.36036966], [1516684560000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 26626.21587724], [1516684620000, 3.182e-05, 3.19e-05, 3.182e-05, 3.19e-05, 1813.33588099], [1516684680000, 3.19e-05, 3.19e-05, 3.183e-05, 3.19e-05, 8835.4667815], [1516684740000, 3.19e-05, 3.19e-05, 3.181e-05, 3.182e-05, 10636.18605359], [1516684800000, 3.182e-05, 3.182e-05, 3.18e-05, 3.182e-05, 13099.9190728], [1516684860000, 3.18e-05, 3.18e-05, 3.179e-05, 3.18e-05, 60535.06727793], [1516684920000, 3.177e-05, 3.177e-05, 3.172e-05, 3.172e-05, 6109.70716293], [1516684980000, 3.176e-05, 3.177e-05, 3.172e-05, 3.173e-05, 24886.06156775], [1516685040000, 3.173e-05, 3.177e-05, 3.168e-05, 3.177e-05, 20619.76655766], [1516685100000, 3.177e-05, 3.177e-05, 3.168e-05, 3.168e-05, 4852.18277502], [1516685160000, 3.168e-05, 3.177e-05, 3.168e-05, 3.176e-05, 30606.94542248], [1516685220000, 3.176e-05, 3.176e-05, 3.168e-05, 3.168e-05, 12953.65794909], [1516685280000, 3.168e-05, 3.168e-05, 3.166e-05, 3.167e-05, 6213.34995449], [1516685340000, 3.168e-05, 3.176e-05, 3.168e-05, 3.168e-05, 16665.65433328], [1516685400000, 3.168e-05, 3.169e-05, 3.168e-05, 3.168e-05, 10298.76898804], [1516685460000, 3.175e-05, 3.175e-05, 3.167e-05, 3.168e-05, 6063.27893358], [1516685520000, 3.169e-05, 3.169e-05, 3.166e-05, 3.166e-05, 16025.107394], [1516685580000, 3.165e-05, 3.176e-05, 3.165e-05, 3.165e-05, 12398.35078401], [1516685640000, 3.165e-05, 3.18e-05, 3.165e-05, 3.18e-05, 35086.40814327], [1516685700000, 3.18e-05, 3.18e-05, 3.165e-05, 3.165e-05, 5452.61334882], [1516685760000, 3.17e-05, 3.199e-05, 3.165e-05, 3.199e-05, 64397.48160285], [1516685820000, 3.199e-05, 3.208e-05, 3.199e-05, 3.208e-05, 12498.00031343], [1516685880000, 3.208e-05, 3.225e-05, 3.19e-05, 3.203e-05, 69818.54565556], [1516685940000, 3.203e-05, 3.203e-05, 3.192e-05, 3.203e-05, 8649.8070655], [1516686000000, 3.203e-05, 3.243e-05, 3.203e-05, 3.243e-05, 56982.7198621], [1516686060000, 3.232e-05, 3.243e-05, 3.193e-05, 3.203e-05, 22009.71142276], [1516686180000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 822.77080766], [1516686240000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 7701.5132798], [1516686300000, 3.238e-05, 3.239e-05, 3.238e-05, 3.239e-05, 22615.15125282], [1516686360000, 3.242e-05, 3.243e-05, 3.239e-05, 3.243e-05, 3816.25800581], [1516686420000, 3.243e-05, 3.245e-05, 3.242e-05, 3.243e-05, 2325.26513638], [1516686480000, 3.242e-05, 3.259e-05, 3.24e-05, 3.241e-05, 75661.30984456], [1516686540000, 3.241e-05, 3.259e-05, 3.241e-05, 3.259e-05, 3951.48501656], [1516686600000, 3.259e-05, 3.26e-05, 3.259e-05, 3.26e-05, 27185.28626265], [1516686660000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 9918.52094103], [1516686720000, 3.26e-05, 3.261e-05, 3.26e-05, 3.26e-05, 27407.020995], [1516686780000, 3.261e-05, 3.261e-05, 3.26e-05, 3.26e-05, 6944.57563898], [1516686840000, 3.26e-05, 3.26e-05, 3.242e-05, 3.242e-05, 3869.60132107], [1516686900000, 3.241e-05, 3.242e-05, 3.238e-05, 3.242e-05, 31860.79696269], [1516686960000, 3.242e-05, 3.242e-05, 3.242e-05, 3.242e-05, 528.93487146], [1516687020000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1293.06787329], [1516687080000, 3.241e-05, 3.241e-05, 3.238e-05, 3.238e-05, 9669.16185544], [1516687140000, 3.232e-05, 3.232e-05, 3.221e-05, 3.232e-05, 552.97674953], [1516687200000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 279.5460388], [1516687260000, 3.233e-05, 3.233e-05, 3.23e-05, 3.23e-05, 1581.95963934], [1516687320000, 3.23e-05, 3.24e-05, 3.192e-05, 3.24e-05, 19698.12767462], [1516687380000, 3.217e-05, 3.217e-05, 3.21e-05, 3.21e-05, 5073.08745253], [1516687440000, 3.21e-05, 3.21e-05, 3.192e-05, 3.192e-05, 7124.9880627], [1516687500000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 741.89723363], [1516687560000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1246.105919], [1516687620000, 3.192e-05, 3.192e-05, 3.17e-05, 3.19e-05, 5069.07659639], [1516687680000, 3.19e-05, 3.19e-05, 3.169e-05, 3.19e-05, 13546.04539269], [1516687740000, 3.19e-05, 3.19e-05, 3.174e-05, 3.174e-05, 17301.44434501], [1516687800000, 3.209e-05, 3.209e-05, 3.202e-05, 3.209e-05, 2596.79831968], [1516687860000, 3.203e-05, 3.209e-05, 3.203e-05, 3.209e-05, 438.30242585], [1516687920000, 3.209e-05, 3.209e-05, 3.203e-05, 3.203e-05, 716.50564261], [1516687980000, 3.204e-05, 3.209e-05, 3.204e-05, 3.204e-05, 11945.77957209], [1516688040000, 3.209e-05, 3.209e-05, 3.204e-05, 3.205e-05, 4160.26557913], [1516688100000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 353.54818224], [1516688160000, 3.207e-05, 3.219e-05, 3.205e-05, 3.219e-05, 10750.78720207], [1516688220000, 3.219e-05, 3.235e-05, 3.2e-05, 3.229e-05, 12083.49281088], [1516688280000, 3.235e-05, 3.241e-05, 3.228e-05, 3.241e-05, 18670.835767], [1516688340000, 3.24e-05, 3.241e-05, 3.24e-05, 3.241e-05, 8807.7956647], [1516688400000, 3.24e-05, 3.241e-05, 3.223e-05, 3.241e-05, 20409.02095496], [1516688460000, 3.241e-05, 3.25e-05, 3.205e-05, 3.25e-05, 17999.42528615], [1516688520000, 3.25e-05, 3.255e-05, 3.25e-05, 3.255e-05, 3107.81781385], [1516688580000, 3.254e-05, 3.255e-05, 3.223e-05, 3.255e-05, 28055.63976178], [1516688640000, 3.241e-05, 3.252e-05, 3.225e-05, 3.249e-05, 20030.33155162], [1516688700000, 3.249e-05, 3.25e-05, 3.249e-05, 3.249e-05, 11430.02251468], [1516688760000, 3.256e-05, 3.256e-05, 3.256e-05, 3.256e-05, 1810.35466216], [1516688820000, 3.25e-05, 3.25e-05, 3.232e-05, 3.249e-05, 4862.2771745], [1516688880000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 31.34796238], [1516688940000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2345.0], [1516689000000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 1582.38049842], [1516689060000, 3.255e-05, 3.255e-05, 3.253e-05, 3.253e-05, 7242.7810113], [1516689120000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 2918.90313884], [1516689180000, 3.255e-05, 3.255e-05, 3.253e-05, 3.255e-05, 6350.94004842], [1516689240000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 1821.85888656], [1516689300000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 15197.43169165], [1516689360000, 3.256e-05, 3.259e-05, 3.256e-05, 3.256e-05, 36967.51889717], [1516689420000, 3.258e-05, 3.258e-05, 3.256e-05, 3.256e-05, 1144.77266169], [1516689480000, 3.256e-05, 3.256e-05, 3.239e-05, 3.239e-05, 3769.40173138], [1516689540000, 3.256e-05, 3.256e-05, 3.238e-05, 3.238e-05, 10580.28357781], [1516689600000, 3.238e-05, 3.238e-05, 3.233e-05, 3.233e-05, 4473.75075356], [1516689660000, 3.235e-05, 3.235e-05, 3.235e-05, 3.235e-05, 4921.05931885], [1516689720000, 3.234e-05, 3.236e-05, 3.233e-05, 3.235e-05, 321.64121975], [1516689780000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 9700.45630708], [1516689840000, 3.255e-05, 3.255e-05, 3.234e-05, 3.234e-05, 2902.9651254], [1516689900000, 3.234e-05, 3.255e-05, 3.234e-05, 3.255e-05, 3642.26943836], [1516689960000, 3.254e-05, 3.254e-05, 3.234e-05, 3.234e-05, 5447.77398045], [1516690020000, 3.248e-05, 3.248e-05, 3.234e-05, 3.248e-05, 13868.92450863], [1516690080000, 3.246e-05, 3.246e-05, 3.231e-05, 3.231e-05, 76159.54536279], [1516690140000, 3.23e-05, 3.253e-05, 3.204e-05, 3.206e-05, 12767.25414773], [1516690260000, 3.21e-05, 3.21e-05, 3.207e-05, 3.207e-05, 79.92984218], [1516690320000, 3.253e-05, 3.253e-05, 3.21e-05, 3.249e-05, 7324.06636873], [1516690380000, 3.242e-05, 3.242e-05, 3.241e-05, 3.241e-05, 546.9745254], [1516690440000, 3.241e-05, 3.241e-05, 3.211e-05, 3.212e-05, 635.37152896], [1516690500000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 3546.18599888], [1516690560000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 4402.55365302], [1516690620000, 3.212e-05, 3.212e-05, 3.205e-05, 3.211e-05, 2471.80676266], [1516690680000, 3.212e-05, 3.212e-05, 3.211e-05, 3.211e-05, 1978.05546174], [1516690740000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 9178.39678885], [1516690800000, 3.211e-05, 3.211e-05, 3.2e-05, 3.2e-05, 14302.97721017], [1516690860000, 3.2e-05, 3.211e-05, 3.2e-05, 3.211e-05, 9584.9222647], [1516690920000, 3.201e-05, 3.211e-05, 3.2e-05, 3.211e-05, 3086.60772207], [1516690980000, 3.202e-05, 3.211e-05, 3.2e-05, 3.2e-05, 9765.89853575], [1516691040000, 3.2e-05, 3.2e-05, 3.18e-05, 3.185e-05, 20506.92047326], [1516691100000, 3.185e-05, 3.211e-05, 3.18e-05, 3.209e-05, 51734.4142572], [1516691160000, 3.209e-05, 3.211e-05, 3.209e-05, 3.209e-05, 8630.3173026], [1516691220000, 3.21e-05, 3.21e-05, 3.209e-05, 3.209e-05, 7130.51455836], [1516691280000, 3.209e-05, 3.209e-05, 3.18e-05, 3.181e-05, 27812.28599625], [1516691340000, 3.181e-05, 3.181e-05, 3.18e-05, 3.181e-05, 13475.16457196], [1516691400000, 3.181e-05, 3.183e-05, 3.181e-05, 3.183e-05, 817.62612361], [1516691460000, 3.2e-05, 3.209e-05, 3.18e-05, 3.209e-05, 17522.96080769], [1516691520000, 3.206e-05, 3.206e-05, 3.18e-05, 3.18e-05, 8898.24410145], [1516691580000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 3099.31034811], [1516691700000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 7441.05801048], [1516691760000, 3.187e-05, 3.187e-05, 3.177e-05, 3.177e-05, 28608.91385456], [1516691820000, 3.185e-05, 3.201e-05, 3.185e-05, 3.199e-05, 589.74524543], [1516691880000, 3.189e-05, 3.192e-05, 3.177e-05, 3.192e-05, 4997.67845891], [1516691940000, 3.192e-05, 3.192e-05, 3.17e-05, 3.17e-05, 1997.57820327], [1516692000000, 3.182e-05, 3.192e-05, 3.18e-05, 3.181e-05, 6183.33640559], [1516692060000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 2562.768456], [1516692120000, 3.19e-05, 3.19e-05, 3.181e-05, 3.19e-05, 48808.38631178], [1516692180000, 3.19e-05, 3.192e-05, 3.19e-05, 3.192e-05, 2822.64241825], [1516692240000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 32244.75700051], [1516692300000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 777.43170709], [1516692360000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 815.34360254], [1516692420000, 3.193e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5365.05735816], [1516692480000, 3.193e-05, 3.193e-05, 3.192e-05, 3.193e-05, 2713.34991386], [1516692540000, 3.194e-05, 3.194e-05, 3.19e-05, 3.19e-05, 5008.08000784], [1516692600000, 3.19e-05, 3.19e-05, 3.18e-05, 3.18e-05, 3606.94028595], [1516692660000, 3.181e-05, 3.19e-05, 3.165e-05, 3.165e-05, 34572.49299007], [1516692720000, 3.168e-05, 3.194e-05, 3.165e-05, 3.193e-05, 27263.73496973], [1516692780000, 3.193e-05, 3.193e-05, 3.193e-05, 3.193e-05, 6452.72690417], [1516692900000, 3.19e-05, 3.194e-05, 3.19e-05, 3.194e-05, 16193.07131731], [1516692960000, 3.191e-05, 3.191e-05, 3.177e-05, 3.178e-05, 1722.77989408], [1516693020000, 3.178e-05, 3.193e-05, 3.178e-05, 3.178e-05, 22688.6662679], [1516693080000, 3.177e-05, 3.179e-05, 3.177e-05, 3.178e-05, 2856.02647167], [1516693140000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 1159.68229712], [1516693260000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 31.28940509], [1516693320000, 3.181e-05, 3.181e-05, 3.18e-05, 3.18e-05, 974.18387817], [1516693380000, 3.181e-05, 3.19e-05, 3.181e-05, 3.19e-05, 1792.74428321], [1516693500000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 1178.38542847], [1516693560000, 3.183e-05, 3.193e-05, 3.183e-05, 3.183e-05, 31386.56577678], [1516693620000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 18.00247738], [1516693680000, 3.182e-05, 3.182e-05, 3.179e-05, 3.179e-05, 2369.32204687], [1516693740000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 3214.53697449], [1516693800000, 3.181e-05, 3.19e-05, 3.18e-05, 3.18e-05, 4626.64451929], [1516693860000, 3.184e-05, 3.194e-05, 3.184e-05, 3.194e-05, 22776.89955334], [1516693920000, 3.193e-05, 3.194e-05, 3.193e-05, 3.194e-05, 9909.47848247], [1516693980000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 1946.63294388], [1516694040000, 3.194e-05, 3.211e-05, 3.194e-05, 3.211e-05, 11744.95780501], [1516694100000, 3.194e-05, 3.194e-05, 3.194e-05, 3.194e-05, 2128.41125313], [1516694160000, 3.194e-05, 3.196e-05, 3.194e-05, 3.196e-05, 10773.34240755], [1516694220000, 3.196e-05, 3.196e-05, 3.196e-05, 3.196e-05, 2515.80716375], [1516694280000, 3.211e-05, 3.211e-05, 3.196e-05, 3.196e-05, 11028.52836481], [1516694340000, 3.21e-05, 3.21e-05, 3.205e-05, 3.205e-05, 1720.71784468], [1516694400000, 3.205e-05, 3.211e-05, 3.205e-05, 3.205e-05, 2425.08480189], [1516694460000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 277.09707241], [1516694580000, 3.206e-05, 3.206e-05, 3.17e-05, 3.17e-05, 124955.56353479], [1516694640000, 3.17e-05, 3.172e-05, 3.16e-05, 3.171e-05, 44333.32677249], [1516694700000, 3.176e-05, 3.176e-05, 3.16e-05, 3.176e-05, 61419.15435807], [1516694760000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 135.6891743], [1516694820000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 2701.33503256], [1516694940000, 3.177e-05, 3.177e-05, 3.176e-05, 3.177e-05, 6488.27496285], [1516695000000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 25100.7605677], [1516695060000, 3.176e-05, 3.176e-05, 3.172e-05, 3.172e-05, 1462.67389782], [1516695120000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3318.82333617], [1516695180000, 3.171e-05, 3.176e-05, 3.163e-05, 3.176e-05, 12130.63480558], [1516695240000, 3.171e-05, 3.171e-05, 3.163e-05, 3.163e-05, 155.06784117], [1516695300000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 618.17215042], [1516695360000, 3.176e-05, 3.187e-05, 3.176e-05, 3.176e-05, 1079.71111483], [1516695420000, 3.172e-05, 3.199e-05, 3.163e-05, 3.199e-05, 18825.72929799], [1516695480000, 3.198e-05, 3.199e-05, 3.182e-05, 3.182e-05, 4821.11676501], [1516695540000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1040.45213803], [1516695600000, 3.182e-05, 3.182e-05, 3.176e-05, 3.182e-05, 1151.19413576], [1516695660000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 1118.98305279], [1516695720000, 3.182e-05, 3.182e-05, 3.182e-05, 3.182e-05, 367.59517414], [1516695780000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 19471.26706446], [1516695840000, 3.169e-05, 3.179e-05, 3.169e-05, 3.179e-05, 1047.40117874], [1516695900000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 2501.71902661], [1516695960000, 3.18e-05, 3.205e-05, 3.18e-05, 3.205e-05, 10357.81119637], [1516696020000, 3.205e-05, 3.228e-05, 3.2e-05, 3.221e-05, 35689.93918394], [1516696080000, 3.222e-05, 3.222e-05, 3.207e-05, 3.222e-05, 7908.29082811], [1516696140000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 615.63409268], [1516696200000, 3.222e-05, 3.228e-05, 3.222e-05, 3.228e-05, 7017.81549421], [1516696260000, 3.228e-05, 3.229e-05, 3.228e-05, 3.229e-05, 3208.0441832], [1516696320000, 3.228e-05, 3.238e-05, 3.228e-05, 3.233e-05, 34950.35239185], [1516696380000, 3.229e-05, 3.233e-05, 3.228e-05, 3.228e-05, 2073.34233277], [1516696440000, 3.207e-05, 3.232e-05, 3.201e-05, 3.23e-05, 3815.3668001], [1516696500000, 3.23e-05, 3.239e-05, 3.206e-05, 3.239e-05, 13208.78086557], [1516696620000, 3.238e-05, 3.239e-05, 3.21e-05, 3.211e-05, 2075.94149176], [1516696680000, 3.23e-05, 3.234e-05, 3.23e-05, 3.234e-05, 1186.53609067], [1516696740000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 4775.25785581], [1516696800000, 3.235e-05, 3.235e-05, 3.23e-05, 3.23e-05, 6797.22630041], [1516696860000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 310.55417186], [1516696920000, 3.212e-05, 3.212e-05, 3.212e-05, 3.212e-05, 191.13959553], [1516696980000, 3.211e-05, 3.211e-05, 3.208e-05, 3.208e-05, 5599.65130153], [1516697040000, 3.208e-05, 3.208e-05, 3.204e-05, 3.204e-05, 94169.88522477], [1516697100000, 3.204e-05, 3.204e-05, 3.189e-05, 3.189e-05, 8570.51335718], [1516697160000, 3.205e-05, 3.205e-05, 3.204e-05, 3.204e-05, 30511.31817969], [1516697220000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 13455.14267614], [1516697280000, 3.204e-05, 3.205e-05, 3.204e-05, 3.205e-05, 371.41355502], [1516697340000, 3.204e-05, 3.205e-05, 3.204e-05, 3.204e-05, 5471.40091045], [1516697400000, 3.204e-05, 3.205e-05, 3.192e-05, 3.205e-05, 6639.46386545], [1516697460000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 685.2281062], [1516697520000, 3.206e-05, 3.206e-05, 3.206e-05, 3.206e-05, 102.07514284], [1516697580000, 3.208e-05, 3.228e-05, 3.207e-05, 3.208e-05, 404.60649962], [1516697640000, 3.21e-05, 3.21e-05, 3.206e-05, 3.206e-05, 13493.28947197], [1516697700000, 3.206e-05, 3.207e-05, 3.206e-05, 3.207e-05, 516.45681983], [1516697760000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 3960.88740945], [1516697820000, 3.208e-05, 3.233e-05, 3.208e-05, 3.233e-05, 7270.64113578], [1516697880000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 5132.0025227], [1516697940000, 3.21e-05, 3.212e-05, 3.209e-05, 3.212e-05, 3672.76549955], [1516698000000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 60.95017022], [1516698060000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1331.53478557], [1516698120000, 3.232e-05, 3.232e-05, 3.212e-05, 3.229e-05, 16647.95123341], [1516698180000, 3.228e-05, 3.228e-05, 3.212e-05, 3.213e-05, 9160.29170575], [1516698240000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 7238.51814096], [1516698300000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 1820.31444518], [1516698360000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 1104.31366017], [1516698420000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 11298.73787434], [1516698480000, 3.227e-05, 3.227e-05, 3.214e-05, 3.227e-05, 4802.11560918], [1516698540000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 21532.22588956], [1516698600000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 21784.29547037], [1516698720000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 240.43782858], [1516698780000, 3.227e-05, 3.227e-05, 3.226e-05, 3.227e-05, 21419.89865743], [1516698840000, 3.213e-05, 3.214e-05, 3.213e-05, 3.213e-05, 31653.02705227], [1516698900000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 130.44808568], [1516699020000, 3.214e-05, 3.227e-05, 3.213e-05, 3.213e-05, 9298.34197041], [1516699080000, 3.213e-05, 3.213e-05, 3.213e-05, 3.213e-05, 141.39356956], [1516699140000, 3.214e-05, 3.214e-05, 3.213e-05, 3.213e-05, 2477.65656092], [1516699200000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 70.06726457], [1516699260000, 3.217e-05, 3.217e-05, 3.216e-05, 3.216e-05, 432.31446846], [1516699320000, 3.216e-05, 3.219e-05, 3.216e-05, 3.219e-05, 12934.82691847], [1516699380000, 3.219e-05, 3.219e-05, 3.216e-05, 3.216e-05, 988.26109142], [1516699440000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 4695.995403], [1516699500000, 3.219e-05, 3.219e-05, 3.219e-05, 3.219e-05, 12663.36320155], [1516699560000, 3.219e-05, 3.22e-05, 3.219e-05, 3.219e-05, 9121.91200317], [1516699620000, 3.219e-05, 3.22e-05, 3.219e-05, 3.22e-05, 1675.63903632], [1516699680000, 3.222e-05, 3.222e-05, 3.222e-05, 3.222e-05, 928.77094972], [1516699740000, 3.222e-05, 3.227e-05, 3.221e-05, 3.227e-05, 6777.347773], [1516699800000, 3.222e-05, 3.223e-05, 3.222e-05, 3.223e-05, 1044.0], [1516699860000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 11523.32759761], [1516699920000, 3.227e-05, 3.227e-05, 3.227e-05, 3.227e-05, 2303.3859462], [1516699980000, 3.227e-05, 3.237e-05, 3.227e-05, 3.23e-05, 11213.89434294], [1516700040000, 3.237e-05, 3.24e-05, 3.237e-05, 3.24e-05, 9499.25004393], [1516700100000, 3.24e-05, 3.24e-05, 3.227e-05, 3.24e-05, 31734.41399465], [1516700160000, 3.24e-05, 3.253e-05, 3.24e-05, 3.253e-05, 64880.96039733], [1516700220000, 3.24e-05, 3.253e-05, 3.239e-05, 3.25e-05, 23638.07403592], [1516700280000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 4247.09487818], [1516700340000, 3.25e-05, 3.25e-05, 3.231e-05, 3.231e-05, 1711.83356878], [1516700460000, 3.232e-05, 3.247e-05, 3.232e-05, 3.247e-05, 118.34718156], [1516700640000, 3.244e-05, 3.249e-05, 3.239e-05, 3.239e-05, 47366.30214255], [1516700700000, 3.239e-05, 3.239e-05, 3.233e-05, 3.234e-05, 7440.00495341], [1516700760000, 3.234e-05, 3.239e-05, 3.234e-05, 3.239e-05, 3253.73140476], [1516700820000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 476.7761385], [1516700880000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2258.01917342], [1516700940000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 154.15792644], [1516701000000, 3.246e-05, 3.247e-05, 3.246e-05, 3.247e-05, 10233.83941372], [1516701060000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 1801.96261216], [1516701120000, 3.253e-05, 3.256e-05, 3.247e-05, 3.247e-05, 9573.71737037], [1516701180000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 10105.50046076], [1516701240000, 3.256e-05, 3.256e-05, 3.247e-05, 3.247e-05, 2875.81409119], [1516701300000, 3.247e-05, 3.247e-05, 3.247e-05, 3.247e-05, 14985.81013258], [1516701360000, 3.247e-05, 3.252e-05, 3.247e-05, 3.248e-05, 967.49547693], [1516701420000, 3.25e-05, 3.25e-05, 3.249e-05, 3.25e-05, 6013.78535525], [1516701480000, 3.249e-05, 3.249e-05, 3.247e-05, 3.247e-05, 20366.47111032], [1516701540000, 3.247e-05, 3.247e-05, 3.239e-05, 3.239e-05, 3221.35179165], [1516701600000, 3.239e-05, 3.246e-05, 3.239e-05, 3.239e-05, 4033.16595955], [1516701660000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 1819.83538737], [1516701720000, 3.24e-05, 3.242e-05, 3.24e-05, 3.24e-05, 1121.15286265], [1516701780000, 3.24e-05, 3.241e-05, 3.24e-05, 3.24e-05, 5106.42323138], [1516701840000, 3.241e-05, 3.241e-05, 3.241e-05, 3.241e-05, 5143.07535471], [1516701900000, 3.242e-05, 3.242e-05, 3.24e-05, 3.24e-05, 3644.98787277], [1516701960000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 1392.026316], [1516702020000, 3.24e-05, 3.24e-05, 3.24e-05, 3.24e-05, 5979.66174779], [1516702080000, 3.239e-05, 3.239e-05, 3.239e-05, 3.239e-05, 2089.44604045], [1516702140000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 37382.01356121], [1516702200000, 3.238e-05, 3.24e-05, 3.238e-05, 3.238e-05, 6133.08667556], [1516702260000, 3.234e-05, 3.24e-05, 3.233e-05, 3.24e-05, 8501.50100299], [1516702320000, 3.24e-05, 3.24e-05, 3.238e-05, 3.238e-05, 2305.77283642], [1516702380000, 3.233e-05, 3.238e-05, 3.233e-05, 3.238e-05, 6183.34970203], [1516702440000, 3.236e-05, 3.238e-05, 3.236e-05, 3.238e-05, 110.00802238], [1516702500000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 15.71589419], [1516702560000, 3.234e-05, 3.234e-05, 3.234e-05, 3.234e-05, 3077.93041368], [1516702620000, 3.233e-05, 3.234e-05, 3.233e-05, 3.234e-05, 905.11319932], [1516702680000, 3.233e-05, 3.233e-05, 3.233e-05, 3.233e-05, 8488.26477905], [1516702740000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 955.48624497], [1516702800000, 3.233e-05, 3.233e-05, 3.232e-05, 3.232e-05, 4626.31907293], [1516702860000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 4000.0], [1516702920000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 147.77818942], [1516702980000, 3.23e-05, 3.231e-05, 3.23e-05, 3.23e-05, 10131.09494032], [1516703040000, 3.227e-05, 3.227e-05, 3.22e-05, 3.226e-05, 13213.3108036], [1516703100000, 3.221e-05, 3.221e-05, 3.201e-05, 3.201e-05, 79818.43688875], [1516703160000, 3.202e-05, 3.213e-05, 3.2e-05, 3.213e-05, 13206.49752768], [1516703220000, 3.212e-05, 3.212e-05, 3.201e-05, 3.201e-05, 5133.51531315], [1516703280000, 3.201e-05, 3.21e-05, 3.201e-05, 3.201e-05, 28215.86955269], [1516703340000, 3.2e-05, 3.201e-05, 3.186e-05, 3.186e-05, 5844.89182507], [1516703400000, 3.2e-05, 3.2e-05, 3.186e-05, 3.186e-05, 958.476391], [1516703460000, 3.187e-05, 3.187e-05, 3.187e-05, 3.187e-05, 10301.06255218], [1516703520000, 3.188e-05, 3.195e-05, 3.17e-05, 3.195e-05, 63643.67031899], [1516703580000, 3.195e-05, 3.196e-05, 3.17e-05, 3.196e-05, 12313.28573197], [1516703640000, 3.194e-05, 3.195e-05, 3.173e-05, 3.193e-05, 5948.49598205], [1516703700000, 3.175e-05, 3.192e-05, 3.17e-05, 3.192e-05, 62514.66952768], [1516703760000, 3.176e-05, 3.176e-05, 3.162e-05, 3.166e-05, 26501.15658073], [1516703820000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 30084.69425955], [1516703880000, 3.166e-05, 3.166e-05, 3.166e-05, 3.166e-05, 9677.40947984], [1516703940000, 3.19e-05, 3.19e-05, 3.166e-05, 3.166e-05, 110.0], [1516704000000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 313.57792411], [1516704060000, 3.188e-05, 3.188e-05, 3.169e-05, 3.169e-05, 3785.02725918], [1516704120000, 3.169e-05, 3.19e-05, 3.166e-05, 3.19e-05, 11174.4363447], [1516704240000, 3.167e-05, 3.169e-05, 3.166e-05, 3.168e-05, 5165.79939729], [1516704300000, 3.168e-05, 3.189e-05, 3.162e-05, 3.168e-05, 8073.09772378], [1516704360000, 3.168e-05, 3.186e-05, 3.168e-05, 3.168e-05, 1960.60562734], [1516704420000, 3.168e-05, 3.168e-05, 3.161e-05, 3.162e-05, 7594.0447623], [1516704480000, 3.162e-05, 3.184e-05, 3.16e-05, 3.184e-05, 20416.93263065], [1516704540000, 3.184e-05, 3.184e-05, 3.165e-05, 3.165e-05, 3317.61692058], [1516704660000, 3.182e-05, 3.182e-05, 3.166e-05, 3.166e-05, 3525.0], [1516704720000, 3.166e-05, 3.171e-05, 3.165e-05, 3.165e-05, 14519.27257716], [1516704780000, 3.165e-05, 3.166e-05, 3.164e-05, 3.166e-05, 2521.22163346], [1516704840000, 3.166e-05, 3.184e-05, 3.166e-05, 3.184e-05, 1089.6863505], [1516704900000, 3.184e-05, 3.184e-05, 3.16e-05, 3.16e-05, 49180.35589338], [1516704960000, 3.184e-05, 3.184e-05, 3.176e-05, 3.176e-05, 605.31240206], [1516705020000, 3.177e-05, 3.183e-05, 3.176e-05, 3.176e-05, 3410.68514553], [1516705080000, 3.16e-05, 3.176e-05, 3.16e-05, 3.176e-05, 317.71307412], [1516705140000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 1922.04658379], [1516705200000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 88.25833517], [1516705260000, 3.176e-05, 3.176e-05, 3.176e-05, 3.176e-05, 90.0], [1516705320000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 1546.2600485], [1516705380000, 3.163e-05, 3.163e-05, 3.163e-05, 3.163e-05, 3110.78609278], [1516705440000, 3.164e-05, 3.164e-05, 3.163e-05, 3.163e-05, 458.99776687], [1516705500000, 3.163e-05, 3.163e-05, 3.16e-05, 3.16e-05, 18152.50524461], [1516705560000, 3.161e-05, 3.161e-05, 3.16e-05, 3.16e-05, 58009.24943983], [1516705620000, 3.16e-05, 3.177e-05, 3.16e-05, 3.177e-05, 1864.91448795], [1516705680000, 3.177e-05, 3.177e-05, 3.16e-05, 3.16e-05, 359.96407652], [1516705740000, 3.16e-05, 3.16e-05, 3.152e-05, 3.158e-05, 11718.99543175], [1516705800000, 3.158e-05, 3.159e-05, 3.152e-05, 3.157e-05, 3078.12149299], [1516705860000, 3.157e-05, 3.158e-05, 3.157e-05, 3.158e-05, 2539.80688529], [1516705920000, 3.158e-05, 3.159e-05, 3.158e-05, 3.159e-05, 3302.58856523], [1516705980000, 3.159e-05, 3.16e-05, 3.158e-05, 3.16e-05, 1810.33974151], [1516706040000, 3.158e-05, 3.181e-05, 3.158e-05, 3.181e-05, 6941.22202206], [1516706100000, 3.16e-05, 3.174e-05, 3.16e-05, 3.174e-05, 2451.15106365], [1516706160000, 3.16e-05, 3.16e-05, 3.158e-05, 3.158e-05, 3440.50089869], [1516706220000, 3.158e-05, 3.16e-05, 3.154e-05, 3.16e-05, 4757.70227375], [1516706280000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 342.95407358], [1516706400000, 3.154e-05, 3.154e-05, 3.118e-05, 3.143e-05, 75051.10379107], [1516706460000, 3.137e-05, 3.145e-05, 3.131e-05, 3.145e-05, 7403.4617933], [1516706520000, 3.145e-05, 3.183e-05, 3.145e-05, 3.183e-05, 12668.92921896], [1516706580000, 3.176e-05, 3.179e-05, 3.155e-05, 3.179e-05, 6517.32913228], [1516706700000, 3.164e-05, 3.179e-05, 3.163e-05, 3.164e-05, 4825.51091405], [1516706760000, 3.178e-05, 3.178e-05, 3.178e-05, 3.178e-05, 78.74606671], [1516706820000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 3602.53127635], [1516706880000, 3.166e-05, 3.184e-05, 3.157e-05, 3.157e-05, 61048.7896687], [1516706940000, 3.156e-05, 3.156e-05, 3.139e-05, 3.141e-05, 164235.92728063], [1516707000000, 3.157e-05, 3.158e-05, 3.125e-05, 3.125e-05, 9198.85791655], [1516707060000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1158.78291991], [1516707120000, 3.161e-05, 3.161e-05, 3.143e-05, 3.15e-05, 7730.85278234], [1516707180000, 3.15e-05, 3.157e-05, 3.15e-05, 3.154e-05, 13129.61392725], [1516707240000, 3.142e-05, 3.154e-05, 3.1e-05, 3.13e-05, 77190.23271828], [1516707300000, 3.13e-05, 3.154e-05, 3.13e-05, 3.149e-05, 10775.96982411], [1516707360000, 3.131e-05, 3.147e-05, 3.13e-05, 3.146e-05, 9555.19257683], [1516707420000, 3.145e-05, 3.145e-05, 3.13e-05, 3.13e-05, 8951.26391342], [1516707480000, 3.138e-05, 3.147e-05, 3.136e-05, 3.136e-05, 11500.79656586], [1516707540000, 3.136e-05, 3.136e-05, 3.131e-05, 3.131e-05, 3829.19917927], [1516707600000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 2705.53424587], [1516707660000, 3.131e-05, 3.136e-05, 3.131e-05, 3.136e-05, 12745.23903067], [1516707720000, 3.137e-05, 3.137e-05, 3.136e-05, 3.136e-05, 18910.81478643], [1516707780000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 9939.10359306], [1516707840000, 3.131e-05, 3.131e-05, 3.106e-05, 3.131e-05, 44969.38415202], [1516707900000, 3.13e-05, 3.131e-05, 3.105e-05, 3.131e-05, 69394.45579187], [1516707960000, 3.13e-05, 3.131e-05, 3.102e-05, 3.13e-05, 42429.88308647], [1516708020000, 3.105e-05, 3.129e-05, 3.104e-05, 3.127e-05, 80970.40550962], [1516708080000, 3.104e-05, 3.125e-05, 3.09e-05, 3.099e-05, 113149.51386759], [1516708140000, 3.099e-05, 3.121e-05, 3.071e-05, 3.091e-05, 31746.56166603], [1516708200000, 3.091e-05, 3.099e-05, 3.072e-05, 3.097e-05, 15295.121504], [1516708260000, 3.098e-05, 3.098e-05, 3.095e-05, 3.096e-05, 12800.67751723], [1516708320000, 3.095e-05, 3.095e-05, 3.08e-05, 3.086e-05, 3535.10014719], [1516708380000, 3.086e-05, 3.086e-05, 3.081e-05, 3.081e-05, 18000.60992823], [1516708440000, 3.078e-05, 3.078e-05, 3.074e-05, 3.074e-05, 28982.00961954], [1516708500000, 3.074e-05, 3.078e-05, 3.074e-05, 3.078e-05, 26623.54510768], [1516708560000, 3.075e-05, 3.078e-05, 3.075e-05, 3.075e-05, 21217.94161787], [1516708620000, 3.075e-05, 3.075e-05, 3.074e-05, 3.075e-05, 29094.05211954], [1516708680000, 3.075e-05, 3.087e-05, 3.075e-05, 3.075e-05, 34247.49652939], [1516708740000, 3.075e-05, 3.123e-05, 3.074e-05, 3.123e-05, 45021.73642534], [1516708800000, 3.126e-05, 3.134e-05, 3.081e-05, 3.097e-05, 21983.36853403], [1516708860000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 310.35165137], [1516708920000, 3.126e-05, 3.136e-05, 3.123e-05, 3.126e-05, 1680.0701399], [1516708980000, 3.125e-05, 3.136e-05, 3.114e-05, 3.136e-05, 12571.95171308], [1516709040000, 3.136e-05, 3.137e-05, 3.136e-05, 3.136e-05, 4591.51585016], [1516709100000, 3.121e-05, 3.121e-05, 3.116e-05, 3.117e-05, 5854.39184048], [1516709160000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 15630.17787481], [1516709220000, 3.117e-05, 3.137e-05, 3.116e-05, 3.117e-05, 10809.70796681], [1516709280000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 7625.70284636], [1516709340000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 500.0], [1516709400000, 3.127e-05, 3.139e-05, 3.117e-05, 3.118e-05, 14490.25639543], [1516709460000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 592.18134456], [1516709520000, 3.135e-05, 3.135e-05, 3.119e-05, 3.119e-05, 10424.73370931], [1516709580000, 3.119e-05, 3.135e-05, 3.119e-05, 3.119e-05, 880.92681819], [1516709640000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 15971.91252152], [1516709700000, 3.119e-05, 3.134e-05, 3.119e-05, 3.134e-05, 4897.18615051], [1516709760000, 3.12e-05, 3.139e-05, 3.114e-05, 3.138e-05, 21025.79903516], [1516709820000, 3.137e-05, 3.14e-05, 3.135e-05, 3.135e-05, 21223.238531], [1516709880000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 248.27600435], [1516709940000, 3.117e-05, 3.135e-05, 3.116e-05, 3.135e-05, 849.79061008], [1516710000000, 3.134e-05, 3.134e-05, 3.118e-05, 3.118e-05, 843.21154545], [1516710060000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 2164.22468658], [1516710120000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 761.36985125], [1516710180000, 3.133e-05, 3.133e-05, 3.121e-05, 3.121e-05, 1734.5991529], [1516710240000, 3.13e-05, 3.13e-05, 3.127e-05, 3.13e-05, 265.35947712], [1516710300000, 3.13e-05, 3.134e-05, 3.125e-05, 3.125e-05, 68560.79495926], [1516710360000, 3.13e-05, 3.134e-05, 3.13e-05, 3.131e-05, 2234.01271426], [1516710420000, 3.131e-05, 3.134e-05, 3.131e-05, 3.134e-05, 27147.93365976], [1516710480000, 3.134e-05, 3.14e-05, 3.134e-05, 3.14e-05, 15595.99163445], [1516710540000, 3.15e-05, 3.16e-05, 3.14e-05, 3.16e-05, 9708.17247971], [1516710600000, 3.156e-05, 3.156e-05, 3.144e-05, 3.144e-05, 2810.61430711], [1516710660000, 3.144e-05, 3.16e-05, 3.143e-05, 3.16e-05, 6359.66683589], [1516710720000, 3.16e-05, 3.167e-05, 3.144e-05, 3.165e-05, 18317.78479586], [1516710780000, 3.168e-05, 3.171e-05, 3.168e-05, 3.171e-05, 5640.416003], [1516710840000, 3.169e-05, 3.171e-05, 3.151e-05, 3.152e-05, 6273.7837663], [1516710900000, 3.153e-05, 3.155e-05, 3.152e-05, 3.153e-05, 2218.47772587], [1516710960000, 3.153e-05, 3.155e-05, 3.153e-05, 3.155e-05, 2524.51905003], [1516711020000, 3.155e-05, 3.171e-05, 3.155e-05, 3.155e-05, 8146.38827916], [1516711080000, 3.157e-05, 3.157e-05, 3.156e-05, 3.156e-05, 150.87136439], [1516711140000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 4239.59221066], [1516711200000, 3.171e-05, 3.175e-05, 3.171e-05, 3.173e-05, 4337.95036536], [1516711260000, 3.173e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3685.19339637], [1516711320000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 1061.95643473], [1516711380000, 3.174e-05, 3.174e-05, 3.173e-05, 3.174e-05, 3022.76802886], [1516711440000, 3.174e-05, 3.177e-05, 3.174e-05, 3.174e-05, 10087.74661794], [1516711500000, 3.174e-05, 3.175e-05, 3.174e-05, 3.174e-05, 5986.44483371], [1516711560000, 3.18e-05, 3.18e-05, 3.174e-05, 3.18e-05, 394.43353192], [1516711620000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 4744.65457182], [1516711680000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 127.59688827], [1516711740000, 3.18e-05, 3.181e-05, 3.18e-05, 3.181e-05, 10495.73608308], [1516711800000, 3.18e-05, 3.184e-05, 3.18e-05, 3.18e-05, 15433.06028966], [1516711860000, 3.179e-05, 3.187e-05, 3.179e-05, 3.187e-05, 71766.22278562], [1516711920000, 3.187e-05, 3.187e-05, 3.18e-05, 3.18e-05, 5889.75492229], [1516711980000, 3.18e-05, 3.18e-05, 3.18e-05, 3.18e-05, 6529.24593906], [1516712040000, 3.18e-05, 3.18e-05, 3.15e-05, 3.173e-05, 37076.79555822], [1516712100000, 3.173e-05, 3.173e-05, 3.155e-05, 3.155e-05, 974.42987589], [1516712160000, 3.153e-05, 3.153e-05, 3.15e-05, 3.151e-05, 5083.1358486], [1516712220000, 3.15e-05, 3.172e-05, 3.15e-05, 3.172e-05, 3032.64464966], [1516712280000, 3.151e-05, 3.171e-05, 3.15e-05, 3.171e-05, 4356.43031572], [1516712340000, 3.169e-05, 3.174e-05, 3.169e-05, 3.174e-05, 7254.96949311], [1516712400000, 3.155e-05, 3.19e-05, 3.155e-05, 3.19e-05, 7437.95158126], [1516712460000, 3.189e-05, 3.189e-05, 3.189e-05, 3.189e-05, 117.27598119], [1516712520000, 3.189e-05, 3.19e-05, 3.189e-05, 3.19e-05, 10629.21287702], [1516712580000, 3.19e-05, 3.193e-05, 3.189e-05, 3.193e-05, 6608.48355639], [1516712640000, 3.194e-05, 3.194e-05, 3.193e-05, 3.193e-05, 5285.57505185], [1516712700000, 3.193e-05, 3.2e-05, 3.193e-05, 3.193e-05, 26290.57850912], [1516712760000, 3.2e-05, 3.201e-05, 3.2e-05, 3.201e-05, 18839.36718397], [1516712820000, 3.201e-05, 3.208e-05, 3.201e-05, 3.203e-05, 7238.66838005], [1516712880000, 3.203e-05, 3.203e-05, 3.203e-05, 3.203e-05, 2758.53965994], [1516712940000, 3.203e-05, 3.203e-05, 3.2e-05, 3.203e-05, 9790.76281645], [1516713000000, 3.203e-05, 3.203e-05, 3.2e-05, 3.2e-05, 23326.0109986], [1516713060000, 3.2e-05, 3.219e-05, 3.2e-05, 3.21e-05, 34404.14825854], [1516713120000, 3.21e-05, 3.21e-05, 3.2e-05, 3.203e-05, 19670.88268082], [1516713180000, 3.203e-05, 3.205e-05, 3.203e-05, 3.205e-05, 4456.64489567], [1516713240000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 6047.10026201], [1516713300000, 3.205e-05, 3.205e-05, 3.174e-05, 3.174e-05, 2185.52607461], [1516713360000, 3.185e-05, 3.185e-05, 3.185e-05, 3.185e-05, 16.19599551], [1516713420000, 3.185e-05, 3.205e-05, 3.185e-05, 3.19e-05, 4654.20645517], [1516713540000, 3.191e-05, 3.215e-05, 3.19e-05, 3.215e-05, 15657.12978313], [1516713600000, 3.215e-05, 3.215e-05, 3.207e-05, 3.207e-05, 1305.9963194], [1516713660000, 3.207e-05, 3.215e-05, 3.207e-05, 3.214e-05, 1224.93529438], [1516713720000, 3.214e-05, 3.214e-05, 3.193e-05, 3.193e-05, 2203.70289376], [1516713780000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 2092.87355748], [1516713840000, 3.199e-05, 3.199e-05, 3.194e-05, 3.194e-05, 270.00815855], [1516713900000, 3.194e-05, 3.199e-05, 3.194e-05, 3.199e-05, 4968.03213078], [1516714020000, 3.194e-05, 3.2e-05, 3.194e-05, 3.2e-05, 6321.06357675], [1516714080000, 3.197e-05, 3.2e-05, 3.197e-05, 3.2e-05, 9644.18874358], [1516714140000, 3.203e-05, 3.204e-05, 3.203e-05, 3.204e-05, 145.59993128], [1516714200000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 11992.81274804], [1516714260000, 3.238e-05, 3.238e-05, 3.228e-05, 3.228e-05, 30469.75324492], [1516714320000, 3.228e-05, 3.238e-05, 3.228e-05, 3.238e-05, 1389.90285031], [1516714380000, 3.231e-05, 3.237e-05, 3.228e-05, 3.232e-05, 7490.42033744], [1516714440000, 3.236e-05, 3.237e-05, 3.232e-05, 3.237e-05, 10692.77467118], [1516714500000, 3.237e-05, 3.237e-05, 3.237e-05, 3.237e-05, 2838.68531781], [1516714560000, 3.237e-05, 3.238e-05, 3.237e-05, 3.238e-05, 1013.92574295], [1516714620000, 3.237e-05, 3.238e-05, 3.231e-05, 3.231e-05, 9448.56624125], [1516714680000, 3.231e-05, 3.236e-05, 3.21e-05, 3.21e-05, 6254.15750009], [1516714740000, 3.219e-05, 3.219e-05, 3.21e-05, 3.211e-05, 3042.19862625], [1516714800000, 3.211e-05, 3.211e-05, 3.205e-05, 3.205e-05, 11574.43934728], [1516714860000, 3.205e-05, 3.205e-05, 3.205e-05, 3.205e-05, 202.98266006], [1516714920000, 3.205e-05, 3.206e-05, 3.205e-05, 3.206e-05, 2884.07306913], [1516714980000, 3.228e-05, 3.228e-05, 3.206e-05, 3.206e-05, 9495.58512575], [1516715040000, 3.205e-05, 3.205e-05, 3.203e-05, 3.203e-05, 9355.13472827], [1516715100000, 3.203e-05, 3.203e-05, 3.196e-05, 3.196e-05, 5622.4635575], [1516715160000, 3.196e-05, 3.205e-05, 3.196e-05, 3.205e-05, 6451.73267222], [1516715220000, 3.205e-05, 3.206e-05, 3.205e-05, 3.205e-05, 6112.20649275], [1516715280000, 3.205e-05, 3.227e-05, 3.205e-05, 3.227e-05, 11571.39243507], [1516715340000, 3.207e-05, 3.256e-05, 3.207e-05, 3.256e-05, 25033.80860676], [1516715400000, 3.23e-05, 3.256e-05, 3.23e-05, 3.256e-05, 12089.02551896], [1516715460000, 3.256e-05, 3.256e-05, 3.225e-05, 3.252e-05, 19062.18926983], [1516715520000, 3.226e-05, 3.255e-05, 3.22e-05, 3.254e-05, 13958.23044857], [1516715580000, 3.252e-05, 3.258e-05, 3.252e-05, 3.252e-05, 29734.32054863], [1516715640000, 3.252e-05, 3.255e-05, 3.251e-05, 3.255e-05, 8551.64661056], [1516715700000, 3.255e-05, 3.255e-05, 3.255e-05, 3.255e-05, 11191.79291552], [1516715760000, 3.255e-05, 3.255e-05, 3.218e-05, 3.218e-05, 10635.99264565], [1516715820000, 3.218e-05, 3.223e-05, 3.218e-05, 3.223e-05, 3544.35410504], [1516715880000, 3.223e-05, 3.25e-05, 3.223e-05, 3.223e-05, 857.45918619], [1516715940000, 3.25e-05, 3.25e-05, 3.223e-05, 3.25e-05, 6363.28960971], [1516716000000, 3.25e-05, 3.25e-05, 3.25e-05, 3.25e-05, 963.28046657], [1516716060000, 3.256e-05, 3.258e-05, 3.253e-05, 3.253e-05, 1130.76335684], [1516716120000, 3.253e-05, 3.258e-05, 3.253e-05, 3.258e-05, 6466.28139436], [1516716180000, 3.258e-05, 3.258e-05, 3.254e-05, 3.257e-05, 8582.50327922], [1516716240000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 5728.77131164], [1516716300000, 3.258e-05, 3.258e-05, 3.254e-05, 3.254e-05, 14678.28793019], [1516716360000, 3.254e-05, 3.27e-05, 3.254e-05, 3.27e-05, 35933.24708405], [1516716420000, 3.221e-05, 3.249e-05, 3.219e-05, 3.249e-05, 1301.66729619], [1516716480000, 3.219e-05, 3.249e-05, 3.219e-05, 3.249e-05, 6190.88864444], [1516716540000, 3.249e-05, 3.249e-05, 3.22e-05, 3.22e-05, 3085.57860279], [1516716600000, 3.22e-05, 3.22e-05, 3.22e-05, 3.22e-05, 11108.04700147], [1516716660000, 3.246e-05, 3.246e-05, 3.22e-05, 3.241e-05, 4775.07396063], [1516716720000, 3.24e-05, 3.24e-05, 3.22e-05, 3.22e-05, 3216.21758544], [1516716780000, 3.219e-05, 3.22e-05, 3.218e-05, 3.22e-05, 4132.71260575], [1516716840000, 3.22e-05, 3.22e-05, 3.218e-05, 3.22e-05, 2613.82355034], [1516716900000, 3.22e-05, 3.22e-05, 3.211e-05, 3.211e-05, 1431.688564], [1516716960000, 3.211e-05, 3.211e-05, 3.211e-05, 3.211e-05, 19915.05343717], [1516717020000, 3.211e-05, 3.219e-05, 3.21e-05, 3.21e-05, 5613.08899731], [1516717080000, 3.21e-05, 3.21e-05, 3.196e-05, 3.196e-05, 1706.27660647], [1516717140000, 3.196e-05, 3.196e-05, 3.18e-05, 3.196e-05, 7577.79769841], [1516717200000, 3.18e-05, 3.18e-05, 3.175e-05, 3.175e-05, 4365.71253843], [1516717260000, 3.175e-05, 3.196e-05, 3.175e-05, 3.196e-05, 140.29376315], [1516717320000, 3.181e-05, 3.192e-05, 3.176e-05, 3.192e-05, 1216.50088528], [1516717440000, 3.192e-05, 3.192e-05, 3.191e-05, 3.192e-05, 548.40399451], [1516717500000, 3.19e-05, 3.192e-05, 3.19e-05, 3.19e-05, 4600.87328817], [1516717560000, 3.19e-05, 3.19e-05, 3.15e-05, 3.15e-05, 36740.12406496], [1516717620000, 3.168e-05, 3.188e-05, 3.168e-05, 3.188e-05, 23196.16360205], [1516717680000, 3.187e-05, 3.192e-05, 3.187e-05, 3.191e-05, 34159.49942308], [1516717800000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 16881.94022819], [1516717860000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 4773.78927633], [1516717920000, 3.19e-05, 3.195e-05, 3.19e-05, 3.195e-05, 4813.82085473], [1516717980000, 3.195e-05, 3.196e-05, 3.19e-05, 3.19e-05, 3658.75306664], [1516718040000, 3.195e-05, 3.195e-05, 3.189e-05, 3.19e-05, 414.23256976], [1516718100000, 3.189e-05, 3.189e-05, 3.167e-05, 3.167e-05, 14320.7143261], [1516718160000, 3.17e-05, 3.191e-05, 3.162e-05, 3.191e-05, 13867.35475705], [1516718220000, 3.191e-05, 3.191e-05, 3.191e-05, 3.191e-05, 67.41375597], [1516718400000, 3.167e-05, 3.188e-05, 3.162e-05, 3.188e-05, 47585.37569216], [1516718460000, 3.189e-05, 3.191e-05, 3.186e-05, 3.191e-05, 9244.14710782], [1516718520000, 3.191e-05, 3.191e-05, 3.186e-05, 3.186e-05, 191.33813851], [1516718580000, 3.186e-05, 3.186e-05, 3.178e-05, 3.178e-05, 1260.67053102], [1516718640000, 3.19e-05, 3.19e-05, 3.19e-05, 3.19e-05, 747.11485377], [1516718700000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 150.0], [1516718760000, 3.191e-05, 3.208e-05, 3.188e-05, 3.188e-05, 12372.18056671], [1516718820000, 3.172e-05, 3.193e-05, 3.169e-05, 3.193e-05, 17548.2041092], [1516718880000, 3.188e-05, 3.193e-05, 3.159e-05, 3.17e-05, 50004.72894033], [1516718940000, 3.17e-05, 3.17e-05, 3.159e-05, 3.159e-05, 4301.8710823], [1516719000000, 3.189e-05, 3.189e-05, 3.159e-05, 3.159e-05, 999.98117224], [1516719060000, 3.159e-05, 3.192e-05, 3.159e-05, 3.192e-05, 5376.29813805], [1516719120000, 3.192e-05, 3.192e-05, 3.131e-05, 3.15e-05, 175281.04745567], [1516719180000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 55878.85999823], [1516719240000, 3.15e-05, 3.15e-05, 3.145e-05, 3.15e-05, 4401.12292428], [1516719300000, 3.15e-05, 3.183e-05, 3.125e-05, 3.126e-05, 63556.09665513], [1516719360000, 3.126e-05, 3.171e-05, 3.117e-05, 3.171e-05, 74122.83863623], [1516719420000, 3.153e-05, 3.184e-05, 3.118e-05, 3.147e-05, 2437.63983655], [1516719480000, 3.147e-05, 3.166e-05, 3.147e-05, 3.147e-05, 2210.11342404], [1516719540000, 3.166e-05, 3.177e-05, 3.147e-05, 3.176e-05, 7205.26441064], [1516719600000, 3.176e-05, 3.177e-05, 3.176e-05, 3.177e-05, 3483.73562559], [1516719660000, 3.177e-05, 3.178e-05, 3.15e-05, 3.15e-05, 6493.16548421], [1516719720000, 3.153e-05, 3.176e-05, 3.15e-05, 3.176e-05, 11028.93013339], [1516719780000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 1022.88188976], [1516719840000, 3.175e-05, 3.175e-05, 3.175e-05, 3.175e-05, 426.80951792], [1516719900000, 3.176e-05, 3.176e-05, 3.162e-05, 3.175e-05, 13206.92105781], [1516719960000, 3.175e-05, 3.181e-05, 3.175e-05, 3.176e-05, 448.94177232], [1516720020000, 3.176e-05, 3.189e-05, 3.175e-05, 3.189e-05, 12294.29707742], [1516720080000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 5096.12558334], [1516720140000, 3.177e-05, 3.177e-05, 3.176e-05, 3.176e-05, 3844.0], [1516720200000, 3.189e-05, 3.189e-05, 3.176e-05, 3.176e-05, 4541.52390221], [1516720260000, 3.177e-05, 3.189e-05, 3.177e-05, 3.189e-05, 426.2999953], [1516720320000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 78.0], [1516720380000, 3.188e-05, 3.188e-05, 3.179e-05, 3.188e-05, 3673.31109398], [1516720440000, 3.188e-05, 3.188e-05, 3.188e-05, 3.188e-05, 548.34990256], [1516720500000, 3.188e-05, 3.194e-05, 3.188e-05, 3.194e-05, 53481.3200714], [1516720560000, 3.194e-05, 3.2e-05, 3.192e-05, 3.192e-05, 9346.64715526], [1516720620000, 3.195e-05, 3.208e-05, 3.195e-05, 3.208e-05, 16121.40583154], [1516720680000, 3.208e-05, 3.225e-05, 3.201e-05, 3.22e-05, 3607.95348417], [1516720740000, 3.227e-05, 3.236e-05, 3.212e-05, 3.236e-05, 12772.06911193], [1516720800000, 3.236e-05, 3.236e-05, 3.207e-05, 3.236e-05, 7292.50771975], [1516720860000, 3.236e-05, 3.239e-05, 3.236e-05, 3.237e-05, 13211.50090709], [1516720920000, 3.239e-05, 3.25e-05, 3.21e-05, 3.21e-05, 21410.09299044], [1516720980000, 3.21e-05, 3.222e-05, 3.207e-05, 3.207e-05, 5108.62718215], [1516721040000, 3.21e-05, 3.211e-05, 3.179e-05, 3.21e-05, 48162.51456104], [1516721100000, 3.21e-05, 3.21e-05, 3.21e-05, 3.21e-05, 1649.9081772], [1516721160000, 3.213e-05, 3.234e-05, 3.213e-05, 3.234e-05, 2000.0], [1516721220000, 3.229e-05, 3.232e-05, 3.21e-05, 3.232e-05, 7044.10019874], [1516721280000, 3.231e-05, 3.231e-05, 3.231e-05, 3.231e-05, 1502.5538173], [1516721340000, 3.231e-05, 3.231e-05, 3.21e-05, 3.231e-05, 2535.08255604], [1516721400000, 3.231e-05, 3.231e-05, 3.21e-05, 3.225e-05, 13343.30765364], [1516721460000, 3.225e-05, 3.225e-05, 3.225e-05, 3.225e-05, 2880.62574686], [1516721520000, 3.225e-05, 3.232e-05, 3.225e-05, 3.232e-05, 8576.60851509], [1516721580000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 1090.67627959], [1516721640000, 3.212e-05, 3.232e-05, 3.211e-05, 3.211e-05, 7989.02053563], [1516721700000, 3.221e-05, 3.221e-05, 3.221e-05, 3.221e-05, 31.24021297], [1516721760000, 3.231e-05, 3.232e-05, 3.231e-05, 3.232e-05, 17498.57882382], [1516721820000, 3.232e-05, 3.235e-05, 3.232e-05, 3.235e-05, 74484.82176421], [1516721880000, 3.235e-05, 3.24e-05, 3.235e-05, 3.24e-05, 26950.05299653], [1516721940000, 3.24e-05, 3.24e-05, 3.237e-05, 3.237e-05, 17750.97739651], [1516722000000, 3.25e-05, 3.255e-05, 3.237e-05, 3.25e-05, 11549.24415452], [1516722060000, 3.251e-05, 3.27e-05, 3.251e-05, 3.255e-05, 28605.45421807], [1516722120000, 3.255e-05, 3.256e-05, 3.255e-05, 3.256e-05, 928.71031571], [1516722180000, 3.256e-05, 3.256e-05, 3.25e-05, 3.251e-05, 10658.97963728], [1516722240000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 103146.29702156], [1516722300000, 3.27e-05, 3.27e-05, 3.238e-05, 3.25e-05, 22610.21096449], [1516722360000, 3.25e-05, 3.25e-05, 3.24e-05, 3.25e-05, 10502.08410255], [1516722420000, 3.25e-05, 3.268e-05, 3.239e-05, 3.268e-05, 1010.43271239], [1516722480000, 3.242e-05, 3.25e-05, 3.242e-05, 3.244e-05, 2360.88921972], [1516722540000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 879.7321069], [1516722600000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 7438.17451118], [1516722660000, 3.243e-05, 3.259e-05, 3.243e-05, 3.259e-05, 2025.09355726], [1516722720000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 56847.70641422], [1516722780000, 3.245e-05, 3.259e-05, 3.243e-05, 3.243e-05, 2794.76954699], [1516722840000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 1464.4809879], [1516722960000, 3.251e-05, 3.257e-05, 3.243e-05, 3.243e-05, 1398.24711595], [1516723020000, 3.243e-05, 3.243e-05, 3.243e-05, 3.243e-05, 907.76567798], [1516723080000, 3.243e-05, 3.257e-05, 3.243e-05, 3.257e-05, 208.73099307], [1516723140000, 3.257e-05, 3.258e-05, 3.244e-05, 3.244e-05, 40263.82096038], [1516723200000, 3.244e-05, 3.247e-05, 3.243e-05, 3.243e-05, 15073.35496301], [1516723260000, 3.247e-05, 3.256e-05, 3.247e-05, 3.256e-05, 2006.001003], [1516723320000, 3.238e-05, 3.238e-05, 3.238e-05, 3.238e-05, 10566.70304593], [1516723380000, 3.237e-05, 3.237e-05, 3.225e-05, 3.237e-05, 1270.49470381], [1516723440000, 3.225e-05, 3.247e-05, 3.207e-05, 3.237e-05, 43744.57582306], [1516723500000, 3.236e-05, 3.236e-05, 3.235e-05, 3.235e-05, 1175.0743833], [1516723560000, 3.23e-05, 3.23e-05, 3.23e-05, 3.23e-05, 500.0], [1516723620000, 3.229e-05, 3.237e-05, 3.225e-05, 3.237e-05, 26596.8652953], [1516723680000, 3.235e-05, 3.237e-05, 3.235e-05, 3.237e-05, 4617.156988], [1516723740000, 3.207e-05, 3.207e-05, 3.2e-05, 3.2e-05, 62055.60646319], [1516723800000, 3.197e-05, 3.233e-05, 3.197e-05, 3.232e-05, 13052.21572557], [1516723920000, 3.232e-05, 3.232e-05, 3.232e-05, 3.232e-05, 2573.58892372], [1516723980000, 3.231e-05, 3.231e-05, 3.206e-05, 3.206e-05, 4927.42695219], [1516724040000, 3.207e-05, 3.207e-05, 3.206e-05, 3.206e-05, 5656.29314165], [1516724100000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 2130.93040665], [1516724160000, 3.209e-05, 3.209e-05, 3.209e-05, 3.209e-05, 4961.71232918], [1516724220000, 3.228e-05, 3.228e-05, 3.22e-05, 3.228e-05, 1339.67506468], [1516724280000, 3.228e-05, 3.228e-05, 3.215e-05, 3.215e-05, 3907.32453453], [1516724340000, 3.215e-05, 3.227e-05, 3.215e-05, 3.227e-05, 2427.56964671], [1516724400000, 3.227e-05, 3.227e-05, 3.211e-05, 3.211e-05, 2821.45516193], [1516724460000, 3.211e-05, 3.227e-05, 3.208e-05, 3.208e-05, 16543.28444281], [1516724520000, 3.226e-05, 3.226e-05, 3.226e-05, 3.226e-05, 335.31906535], [1516724580000, 3.209e-05, 3.209e-05, 3.208e-05, 3.208e-05, 32306.00695833], [1516724640000, 3.208e-05, 3.208e-05, 3.208e-05, 3.208e-05, 1564.14401534], [1516724700000, 3.208e-05, 3.208e-05, 3.206e-05, 3.206e-05, 7952.29909088], [1516724760000, 3.208e-05, 3.208e-05, 3.2e-05, 3.201e-05, 9215.96566728], [1516724820000, 3.201e-05, 3.208e-05, 3.189e-05, 3.189e-05, 4082.74489245], [1516724880000, 3.189e-05, 3.2e-05, 3.173e-05, 3.173e-05, 17163.55145493], [1516724940000, 3.171e-05, 3.179e-05, 3.16e-05, 3.178e-05, 40196.60746775], [1516725000000, 3.179e-05, 3.182e-05, 3.179e-05, 3.182e-05, 33856.63646401], [1516725060000, 3.185e-05, 3.207e-05, 3.184e-05, 3.207e-05, 10787.68402977], [1516725120000, 3.2e-05, 3.2e-05, 3.187e-05, 3.187e-05, 6849.00623041], [1516725180000, 3.199e-05, 3.2e-05, 3.186e-05, 3.2e-05, 20899.8015047], [1516725240000, 3.2e-05, 3.2e-05, 3.189e-05, 3.189e-05, 6618.46045045], [1516725300000, 3.189e-05, 3.199e-05, 3.185e-05, 3.185e-05, 6432.92819742], [1516725360000, 3.182e-05, 3.185e-05, 3.162e-05, 3.179e-05, 15323.6950893], [1516725420000, 3.178e-05, 3.179e-05, 3.178e-05, 3.179e-05, 15223.77034424], [1516725480000, 3.178e-05, 3.179e-05, 3.161e-05, 3.178e-05, 11462.40394466], [1516725540000, 3.178e-05, 3.179e-05, 3.177e-05, 3.179e-05, 25648.64204386], [1516725600000, 3.179e-05, 3.179e-05, 3.178e-05, 3.179e-05, 13317.60778999], [1516725660000, 3.178e-05, 3.179e-05, 3.161e-05, 3.179e-05, 73778.31683688], [1516725720000, 3.179e-05, 3.2e-05, 3.179e-05, 3.199e-05, 1866.39592901], [1516725780000, 3.2e-05, 3.2e-05, 3.199e-05, 3.199e-05, 18048.38637197], [1516725840000, 3.199e-05, 3.2e-05, 3.18e-05, 3.199e-05, 35302.52130819], [1516725900000, 3.2e-05, 3.2e-05, 3.179e-05, 3.179e-05, 11190.10955715], [1516725960000, 3.196e-05, 3.196e-05, 3.165e-05, 3.165e-05, 6033.380613], [1516726020000, 3.199e-05, 3.199e-05, 3.173e-05, 3.174e-05, 10692.23325241], [1516726080000, 3.196e-05, 3.196e-05, 3.195e-05, 3.195e-05, 4088.7210007], [1516726140000, 3.196e-05, 3.196e-05, 3.195e-05, 3.196e-05, 8820.59705529], [1516726200000, 3.185e-05, 3.196e-05, 3.181e-05, 3.196e-05, 8039.02673097], [1516726260000, 3.199e-05, 3.199e-05, 3.199e-05, 3.199e-05, 938.34499459], [1516726320000, 3.199e-05, 3.208e-05, 3.199e-05, 3.199e-05, 7347.59203396], [1516726380000, 3.199e-05, 3.199e-05, 3.169e-05, 3.169e-05, 4323.70032259], [1516726500000, 3.178e-05, 3.2e-05, 3.172e-05, 3.181e-05, 22341.37829242], [1516726560000, 3.181e-05, 3.199e-05, 3.181e-05, 3.198e-05, 10351.0644265], [1516726620000, 3.174e-05, 3.174e-05, 3.173e-05, 3.173e-05, 1932.10544284], [1516726680000, 3.173e-05, 3.175e-05, 3.173e-05, 3.174e-05, 10739.40697702], [1516726740000, 3.173e-05, 3.177e-05, 3.173e-05, 3.177e-05, 7885.6411335], [1516726800000, 3.193e-05, 3.193e-05, 3.177e-05, 3.191e-05, 834.83193499], [1516726860000, 3.192e-05, 3.193e-05, 3.17e-05, 3.17e-05, 14890.41279837], [1516726920000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 22659.20489322], [1516726980000, 3.17e-05, 3.17e-05, 3.165e-05, 3.17e-05, 2707.99538956], [1516727040000, 3.17e-05, 3.17e-05, 3.168e-05, 3.169e-05, 14203.64724911], [1516727100000, 3.169e-05, 3.169e-05, 3.157e-05, 3.169e-05, 13678.99505022], [1516727160000, 3.168e-05, 3.168e-05, 3.168e-05, 3.168e-05, 157.82828282], [1516727220000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 1438.35447003], [1516727280000, 3.154e-05, 3.168e-05, 3.154e-05, 3.155e-05, 2641.05805871], [1516727340000, 3.155e-05, 3.155e-05, 3.153e-05, 3.155e-05, 15145.58344511], [1516727400000, 3.153e-05, 3.155e-05, 3.143e-05, 3.143e-05, 28962.25952119], [1516727460000, 3.143e-05, 3.148e-05, 3.143e-05, 3.148e-05, 2928.33514574], [1516727520000, 3.148e-05, 3.151e-05, 3.144e-05, 3.151e-05, 5668.78226811], [1516727580000, 3.154e-05, 3.155e-05, 3.148e-05, 3.148e-05, 17813.36280438], [1516727640000, 3.154e-05, 3.154e-05, 3.144e-05, 3.148e-05, 10180.28312572], [1516727700000, 3.148e-05, 3.155e-05, 3.144e-05, 3.144e-05, 11684.53193524], [1516727760000, 3.145e-05, 3.155e-05, 3.14e-05, 3.155e-05, 3169.63049263], [1516727820000, 3.137e-05, 3.155e-05, 3.137e-05, 3.151e-05, 11677.05951211], [1516727880000, 3.15e-05, 3.15e-05, 3.13e-05, 3.13e-05, 46278.47105773], [1516727940000, 3.13e-05, 3.132e-05, 3.121e-05, 3.132e-05, 16778.7088158], [1516728000000, 3.132e-05, 3.132e-05, 3.12e-05, 3.131e-05, 27588.55007233], [1516728060000, 3.131e-05, 3.131e-05, 3.13e-05, 3.13e-05, 3882.93716248], [1516728120000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 4224.94241642], [1516728180000, 3.117e-05, 3.128e-05, 3.115e-05, 3.128e-05, 15633.60510795], [1516728240000, 3.128e-05, 3.128e-05, 3.121e-05, 3.128e-05, 5579.668975], [1516728300000, 3.128e-05, 3.131e-05, 3.12e-05, 3.12e-05, 13482.62168715], [1516728360000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 30129.36975259], [1516728420000, 3.115e-05, 3.116e-05, 3.11e-05, 3.111e-05, 20797.48876877], [1516728480000, 3.111e-05, 3.115e-05, 3.111e-05, 3.115e-05, 2792.50960988], [1516728540000, 3.116e-05, 3.13e-05, 3.115e-05, 3.13e-05, 2604.04473695], [1516728600000, 3.13e-05, 3.13e-05, 3.117e-05, 3.117e-05, 8126.5135261], [1516728660000, 3.129e-05, 3.129e-05, 3.116e-05, 3.129e-05, 1765.48036932], [1516728720000, 3.116e-05, 3.128e-05, 3.116e-05, 3.116e-05, 1789.81295724], [1516728780000, 3.117e-05, 3.128e-05, 3.117e-05, 3.128e-05, 1662.37918272], [1516728840000, 3.128e-05, 3.129e-05, 3.128e-05, 3.129e-05, 1568.72809072], [1516728900000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 10213.06037344], [1516728960000, 3.13e-05, 3.132e-05, 3.13e-05, 3.132e-05, 4080.29603331], [1516729020000, 3.133e-05, 3.153e-05, 3.132e-05, 3.133e-05, 14691.83084492], [1516729080000, 3.134e-05, 3.161e-05, 3.134e-05, 3.158e-05, 8873.16263924], [1516729140000, 3.158e-05, 3.162e-05, 3.145e-05, 3.162e-05, 29490.35465283], [1516729200000, 3.146e-05, 3.163e-05, 3.146e-05, 3.159e-05, 12806.02868218], [1516729260000, 3.163e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1187.15922651], [1516729320000, 3.164e-05, 3.174e-05, 3.164e-05, 3.174e-05, 9492.97838204], [1516729380000, 3.174e-05, 3.174e-05, 3.165e-05, 3.167e-05, 13877.51871073], [1516729440000, 3.165e-05, 3.174e-05, 3.163e-05, 3.164e-05, 3648.33128681], [1516729500000, 3.176e-05, 3.176e-05, 3.14e-05, 3.164e-05, 46224.9653818], [1516729620000, 3.159e-05, 3.159e-05, 3.134e-05, 3.134e-05, 12890.48540946], [1516729680000, 3.134e-05, 3.149e-05, 3.134e-05, 3.149e-05, 1927.81630473], [1516729740000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 969.59001508], [1516729800000, 3.136e-05, 3.136e-05, 3.117e-05, 3.117e-05, 24040.88543362], [1516729860000, 3.13e-05, 3.13e-05, 3.117e-05, 3.127e-05, 21478.46994708], [1516729920000, 3.118e-05, 3.119e-05, 3.102e-05, 3.119e-05, 231779.04026131], [1516729980000, 3.115e-05, 3.119e-05, 3.1e-05, 3.1e-05, 26699.47812321], [1516730040000, 3.114e-05, 3.114e-05, 3.096e-05, 3.11e-05, 12124.44239512], [1516730100000, 3.108e-05, 3.108e-05, 3.08e-05, 3.104e-05, 16097.08152707], [1516730160000, 3.093e-05, 3.098e-05, 3.089e-05, 3.093e-05, 3202.90858238], [1516730220000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 9090.66305881], [1516730280000, 3.108e-05, 3.11e-05, 3.093e-05, 3.11e-05, 12626.4464093], [1516730340000, 3.11e-05, 3.11e-05, 3.1e-05, 3.11e-05, 5632.20419976], [1516730400000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 3217.40507894], [1516730460000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 7268.34283638], [1516730520000, 3.11e-05, 3.112e-05, 3.095e-05, 3.095e-05, 7353.79398664], [1516730580000, 3.096e-05, 3.096e-05, 3.095e-05, 3.095e-05, 4849.14082848], [1516730640000, 3.096e-05, 3.11e-05, 3.093e-05, 3.095e-05, 32615.33477308], [1516730700000, 3.093e-05, 3.095e-05, 3.08e-05, 3.092e-05, 20202.63451853], [1516730760000, 3.081e-05, 3.081e-05, 3.078e-05, 3.08e-05, 33686.54085096], [1516730820000, 3.079e-05, 3.079e-05, 3.078e-05, 3.079e-05, 11326.59651796], [1516730880000, 3.079e-05, 3.079e-05, 3.07e-05, 3.07e-05, 21491.50189707], [1516730940000, 3.069e-05, 3.076e-05, 3.061e-05, 3.068e-05, 13585.96751247], [1516731000000, 3.069e-05, 3.092e-05, 3.065e-05, 3.087e-05, 24329.70665885], [1516731060000, 3.063e-05, 3.08e-05, 3.062e-05, 3.078e-05, 6464.07804404], [1516731120000, 3.075e-05, 3.075e-05, 3.056e-05, 3.056e-05, 28106.95229343], [1516731180000, 3.06e-05, 3.07e-05, 3.056e-05, 3.07e-05, 21337.15974652], [1516731240000, 3.056e-05, 3.07e-05, 3.056e-05, 3.07e-05, 12305.30147597], [1516731300000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 32374.46311162], [1516731360000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 22672.65776231], [1516731420000, 3.071e-05, 3.092e-05, 3.071e-05, 3.092e-05, 8426.70640234], [1516731480000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 6626.77611083], [1516731540000, 3.104e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18965.39169799], [1516731600000, 3.103e-05, 3.117e-05, 3.103e-05, 3.103e-05, 3753.24801344], [1516731660000, 3.103e-05, 3.115e-05, 3.078e-05, 3.115e-05, 22526.563617], [1516731720000, 3.112e-05, 3.112e-05, 3.089e-05, 3.11e-05, 3126.38921954], [1516731780000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 9692.01242489], [1516731840000, 3.095e-05, 3.109e-05, 3.095e-05, 3.109e-05, 4078.06283134], [1516731900000, 3.106e-05, 3.106e-05, 3.078e-05, 3.078e-05, 4329.63024047], [1516731960000, 3.078e-05, 3.08e-05, 3.069e-05, 3.069e-05, 4302.52814604], [1516732020000, 3.099e-05, 3.099e-05, 3.06e-05, 3.06e-05, 8198.62686771], [1516732080000, 3.08e-05, 3.08e-05, 3.061e-05, 3.077e-05, 4193.4175468], [1516732140000, 3.077e-05, 3.077e-05, 3.061e-05, 3.069e-05, 18447.48438346], [1516732200000, 3.063e-05, 3.07e-05, 3.061e-05, 3.07e-05, 28331.82915391], [1516732260000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1149.3892784], [1516732320000, 3.065e-05, 3.077e-05, 3.062e-05, 3.065e-05, 5071.67435409], [1516732380000, 3.077e-05, 3.077e-05, 3.065e-05, 3.065e-05, 1365.50439954], [1516732440000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 854.97467881], [1516732500000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 3253.90752113], [1516732560000, 3.073e-05, 3.077e-05, 3.072e-05, 3.077e-05, 10996.57846287], [1516732620000, 3.072e-05, 3.08e-05, 3.072e-05, 3.08e-05, 3962.02937594], [1516732680000, 3.087e-05, 3.087e-05, 3.08e-05, 3.087e-05, 2154.83221887], [1516732740000, 3.104e-05, 3.108e-05, 3.104e-05, 3.108e-05, 38166.42102362], [1516732800000, 3.114e-05, 3.115e-05, 3.105e-05, 3.115e-05, 4195.14301043], [1516732860000, 3.108e-05, 3.11e-05, 3.105e-05, 3.105e-05, 7352.90413185], [1516732920000, 3.11e-05, 3.118e-05, 3.11e-05, 3.115e-05, 18175.08017935], [1516732980000, 3.114e-05, 3.114e-05, 3.108e-05, 3.113e-05, 572.46728019], [1516733040000, 3.113e-05, 3.118e-05, 3.105e-05, 3.118e-05, 11200.00801371], [1516733100000, 3.118e-05, 3.119e-05, 3.113e-05, 3.119e-05, 868.01621223], [1516733160000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 10701.21897704], [1516733220000, 3.119e-05, 3.149e-05, 3.113e-05, 3.145e-05, 28794.50517448], [1516733280000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 785.4257026], [1516733340000, 3.132e-05, 3.132e-05, 3.116e-05, 3.116e-05, 6072.78799064], [1516733400000, 3.116e-05, 3.13e-05, 3.116e-05, 3.13e-05, 445.17893545], [1516733460000, 3.116e-05, 3.127e-05, 3.116e-05, 3.116e-05, 984.08556209], [1516733520000, 3.117e-05, 3.123e-05, 3.116e-05, 3.116e-05, 11256.98704521], [1516733580000, 3.116e-05, 3.122e-05, 3.11e-05, 3.11e-05, 26208.9175104], [1516733640000, 3.116e-05, 3.116e-05, 3.111e-05, 3.115e-05, 11599.9265103], [1516733700000, 3.111e-05, 3.116e-05, 3.111e-05, 3.111e-05, 3663.13402652], [1516733760000, 3.113e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4808.9431086], [1516733820000, 3.116e-05, 3.116e-05, 3.11e-05, 3.11e-05, 14243.67023886], [1516733880000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 142.36383703], [1516733940000, 3.11e-05, 3.11e-05, 3.105e-05, 3.105e-05, 14859.14203697], [1516734000000, 3.106e-05, 3.106e-05, 3.105e-05, 3.105e-05, 4961.59415255], [1516734060000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 3375.47715841], [1516734120000, 3.105e-05, 3.105e-05, 3.1e-05, 3.105e-05, 2315.13908175], [1516734180000, 3.105e-05, 3.105e-05, 3.1e-05, 3.1e-05, 32035.71567894], [1516734240000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 390.37037037], [1516734300000, 3.1e-05, 3.1e-05, 3.098e-05, 3.098e-05, 123.80865947], [1516734360000, 3.098e-05, 3.098e-05, 3.061e-05, 3.061e-05, 9538.70288455], [1516734420000, 3.062e-05, 3.088e-05, 3.062e-05, 3.088e-05, 589.28187476], [1516734480000, 3.087e-05, 3.087e-05, 3.073e-05, 3.073e-05, 2553.1255762], [1516734540000, 3.086e-05, 3.086e-05, 3.073e-05, 3.082e-05, 1603.98819457], [1516734600000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 2240.86909163], [1516734660000, 3.082e-05, 3.091e-05, 3.082e-05, 3.083e-05, 25279.7498794], [1516734720000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 9283.90609758], [1516734780000, 3.083e-05, 3.083e-05, 3.081e-05, 3.081e-05, 2193.04449112], [1516734840000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 23948.61601081], [1516734900000, 3.076e-05, 3.081e-05, 3.076e-05, 3.081e-05, 3266.78738178], [1516734960000, 3.081e-05, 3.081e-05, 3.075e-05, 3.075e-05, 1130.45465233], [1516735020000, 3.076e-05, 3.081e-05, 3.071e-05, 3.071e-05, 2315.70221429], [1516735080000, 3.073e-05, 3.093e-05, 3.071e-05, 3.093e-05, 829.24010278], [1516735140000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 12493.83357137], [1516735200000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6058.95256926], [1516735260000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 7523.37010381], [1516735320000, 3.094e-05, 3.104e-05, 3.094e-05, 3.104e-05, 6720.76044163], [1516735440000, 3.104e-05, 3.105e-05, 3.104e-05, 3.104e-05, 29521.74419404], [1516735500000, 3.104e-05, 3.104e-05, 3.098e-05, 3.098e-05, 12839.74981213], [1516735560000, 3.104e-05, 3.104e-05, 3.094e-05, 3.104e-05, 10675.66328548], [1516735620000, 3.104e-05, 3.116e-05, 3.104e-05, 3.116e-05, 1636.76677881], [1516735680000, 3.104e-05, 3.116e-05, 3.104e-05, 3.104e-05, 1394.56026667], [1516735800000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 9806.58322091], [1516735860000, 3.115e-05, 3.116e-05, 3.106e-05, 3.115e-05, 15206.60740161], [1516735920000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 62.12720622], [1516735980000, 3.111e-05, 3.115e-05, 3.096e-05, 3.096e-05, 12093.82271054], [1516736040000, 3.096e-05, 3.114e-05, 3.096e-05, 3.113e-05, 253.58312022], [1516736100000, 3.113e-05, 3.116e-05, 3.096e-05, 3.116e-05, 54738.84929459], [1516736160000, 3.115e-05, 3.121e-05, 3.095e-05, 3.12e-05, 77220.62956272], [1516736220000, 3.118e-05, 3.13e-05, 3.095e-05, 3.095e-05, 14448.50167075], [1516736280000, 3.108e-05, 3.129e-05, 3.1e-05, 3.129e-05, 87048.00013423], [1516736340000, 3.129e-05, 3.129e-05, 3.098e-05, 3.098e-05, 2224.68212342], [1516736400000, 3.12e-05, 3.128e-05, 3.12e-05, 3.128e-05, 815.33889706], [1516736460000, 3.118e-05, 3.129e-05, 3.11e-05, 3.118e-05, 10908.46144951], [1516736520000, 3.11e-05, 3.13e-05, 3.11e-05, 3.13e-05, 811.46913088], [1516736580000, 3.145e-05, 3.145e-05, 3.12e-05, 3.14e-05, 1653.42893242], [1516736640000, 3.139e-05, 3.139e-05, 3.12e-05, 3.12e-05, 2075.68081232], [1516736700000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 9738.9602737], [1516736760000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 136.0], [1516736820000, 3.104e-05, 3.113e-05, 3.103e-05, 3.113e-05, 628.15337393], [1516736880000, 3.113e-05, 3.113e-05, 3.105e-05, 3.105e-05, 12125.5735964], [1516736940000, 3.106e-05, 3.106e-05, 3.102e-05, 3.102e-05, 1587.09931731], [1516737000000, 3.113e-05, 3.113e-05, 3.102e-05, 3.113e-05, 7458.96314574], [1516737060000, 3.1e-05, 3.113e-05, 3.083e-05, 3.113e-05, 5314.17920255], [1516737120000, 3.086e-05, 3.126e-05, 3.08e-05, 3.091e-05, 15148.8474886], [1516737180000, 3.091e-05, 3.094e-05, 3.091e-05, 3.094e-05, 867.88803262], [1516737240000, 3.12e-05, 3.12e-05, 3.095e-05, 3.095e-05, 8140.919117], [1516737300000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 58215.03721207], [1516737360000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 157.98171645], [1516737420000, 3.094e-05, 3.094e-05, 3.081e-05, 3.081e-05, 1490.66682976], [1516737480000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 814.64020476], [1516737540000, 3.086e-05, 3.095e-05, 3.086e-05, 3.095e-05, 843.4419619], [1516737600000, 3.088e-05, 3.095e-05, 3.088e-05, 3.094e-05, 3521.06151579], [1516737660000, 3.095e-05, 3.1e-05, 3.095e-05, 3.095e-05, 3776.08429178], [1516737720000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 1132.67739284], [1516737780000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 588.91039838], [1516737840000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5190.69424275], [1516737900000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 6346.55193147], [1516737960000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 3250.7302258], [1516738020000, 3.1e-05, 3.1e-05, 3.08e-05, 3.08e-05, 8445.5052194], [1516738140000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1000.0], [1516738200000, 3.083e-05, 3.107e-05, 3.083e-05, 3.107e-05, 33040.79159234], [1516738320000, 3.107e-05, 3.116e-05, 3.1e-05, 3.1e-05, 4265.60034465], [1516738380000, 3.1e-05, 3.1e-05, 3.086e-05, 3.086e-05, 190.90612781], [1516738440000, 3.098e-05, 3.106e-05, 3.086e-05, 3.106e-05, 3487.75286585], [1516738500000, 3.1e-05, 3.106e-05, 3.1e-05, 3.1e-05, 2811.76773336], [1516738560000, 3.101e-05, 3.106e-05, 3.101e-05, 3.106e-05, 4327.36769936], [1516738620000, 3.106e-05, 3.106e-05, 3.102e-05, 3.106e-05, 9402.11240353], [1516738680000, 3.106e-05, 3.117e-05, 3.106e-05, 3.106e-05, 4899.72948819], [1516738740000, 3.101e-05, 3.117e-05, 3.101e-05, 3.117e-05, 1340.79508539], [1516738800000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 221.73343408], [1516738860000, 3.117e-05, 3.117e-05, 3.108e-05, 3.108e-05, 3647.07869973], [1516738920000, 3.108e-05, 3.118e-05, 3.107e-05, 3.116e-05, 3927.95959259], [1516738980000, 3.116e-05, 3.116e-05, 3.106e-05, 3.106e-05, 2420.05889302], [1516739160000, 3.107e-05, 3.117e-05, 3.107e-05, 3.117e-05, 4931.60401865], [1516739220000, 3.117e-05, 3.131e-05, 3.117e-05, 3.131e-05, 4559.43310416], [1516739280000, 3.118e-05, 3.13e-05, 3.112e-05, 3.13e-05, 790.13019629], [1516739340000, 3.13e-05, 3.13e-05, 3.112e-05, 3.112e-05, 2843.34893777], [1516739400000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 192.14666841], [1516739460000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1887.14739215], [1516739520000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 3010.47955677], [1516739580000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 38.33865814], [1516739640000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 108.72399027], [1516739700000, 3.114e-05, 3.114e-05, 3.112e-05, 3.112e-05, 9556.02606386], [1516739760000, 3.113e-05, 3.114e-05, 3.112e-05, 3.112e-05, 11060.7732554], [1516739820000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 3503.47938865], [1516739880000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 4393.79588183], [1516739940000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 1953.45994375], [1516740000000, 3.11e-05, 3.113e-05, 3.1e-05, 3.113e-05, 3960.03601729], [1516740060000, 3.11e-05, 3.113e-05, 3.11e-05, 3.113e-05, 5945.50607827], [1516740120000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1233.74422746], [1516740180000, 3.114e-05, 3.12e-05, 3.114e-05, 3.119e-05, 4026.90908039], [1516740240000, 3.115e-05, 3.12e-05, 3.113e-05, 3.12e-05, 55972.95148144], [1516740300000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 600.18194427], [1516740360000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 2156.33390932], [1516740420000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 875.92011232], [1516740480000, 3.12e-05, 3.129e-05, 3.12e-05, 3.12e-05, 3460.59953891], [1516740540000, 3.119e-05, 3.129e-05, 3.119e-05, 3.129e-05, 3395.30246134], [1516740600000, 3.13e-05, 3.13e-05, 3.128e-05, 3.128e-05, 4039.30710319], [1516740660000, 3.128e-05, 3.128e-05, 3.119e-05, 3.119e-05, 629.79985269], [1516740720000, 3.119e-05, 3.125e-05, 3.119e-05, 3.119e-05, 28561.51767298], [1516740780000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 1297.21166673], [1516740840000, 3.119e-05, 3.119e-05, 3.111e-05, 3.111e-05, 2707.15821736], [1516740900000, 3.119e-05, 3.119e-05, 3.112e-05, 3.119e-05, 119.80436585], [1516740960000, 3.119e-05, 3.125e-05, 3.111e-05, 3.125e-05, 2100.81874152], [1516741020000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 530.22571532], [1516741080000, 3.111e-05, 3.125e-05, 3.111e-05, 3.118e-05, 3269.82647057], [1516741140000, 3.125e-05, 3.13e-05, 3.122e-05, 3.122e-05, 10436.37002625], [1516741200000, 3.122e-05, 3.13e-05, 3.118e-05, 3.13e-05, 6780.08578666], [1516741260000, 3.121e-05, 3.13e-05, 3.12e-05, 3.12e-05, 3100.10725035], [1516741320000, 3.13e-05, 3.131e-05, 3.129e-05, 3.131e-05, 3134.50433294], [1516741380000, 3.13e-05, 3.139e-05, 3.123e-05, 3.139e-05, 679.78642757], [1516741440000, 3.139e-05, 3.139e-05, 3.123e-05, 3.131e-05, 654.58274587], [1516741500000, 3.139e-05, 3.139e-05, 3.131e-05, 3.135e-05, 1993.09137969], [1516741560000, 3.135e-05, 3.139e-05, 3.122e-05, 3.139e-05, 6679.27210373], [1516741620000, 3.139e-05, 3.139e-05, 3.135e-05, 3.135e-05, 2648.40081443], [1516741680000, 3.137e-05, 3.156e-05, 3.137e-05, 3.147e-05, 57927.02555618], [1516741740000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 69.65644724], [1516741800000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 134.31116431], [1516741860000, 3.148e-05, 3.156e-05, 3.148e-05, 3.156e-05, 1247.34036865], [1516741920000, 3.149e-05, 3.156e-05, 3.148e-05, 3.148e-05, 460.0], [1516741980000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 711.0], [1516742040000, 3.156e-05, 3.156e-05, 3.148e-05, 3.148e-05, 2106.01710949], [1516742100000, 3.156e-05, 3.156e-05, 3.156e-05, 3.156e-05, 719.35471007], [1516742160000, 3.156e-05, 3.156e-05, 3.148e-05, 3.156e-05, 3049.75439681], [1516742220000, 3.156e-05, 3.164e-05, 3.148e-05, 3.148e-05, 23587.89138021], [1516742280000, 3.148e-05, 3.164e-05, 3.148e-05, 3.164e-05, 1495.33379073], [1516742340000, 3.164e-05, 3.164e-05, 3.164e-05, 3.164e-05, 11002.77967849], [1516742400000, 3.149e-05, 3.164e-05, 3.148e-05, 3.148e-05, 6824.98405884], [1516742460000, 3.151e-05, 3.151e-05, 3.149e-05, 3.149e-05, 2524.73059231], [1516742520000, 3.149e-05, 3.165e-05, 3.149e-05, 3.164e-05, 829.21158023], [1516742580000, 3.164e-05, 3.165e-05, 3.149e-05, 3.15e-05, 12959.61717156], [1516742640000, 3.15e-05, 3.163e-05, 3.15e-05, 3.163e-05, 1028.50029005], [1516742700000, 3.151e-05, 3.153e-05, 3.149e-05, 3.153e-05, 10165.23876356], [1516742760000, 3.153e-05, 3.162e-05, 3.153e-05, 3.162e-05, 397.89504709], [1516742820000, 3.162e-05, 3.162e-05, 3.151e-05, 3.151e-05, 3913.06523018], [1516742880000, 3.151e-05, 3.154e-05, 3.151e-05, 3.153e-05, 3626.71127648], [1516742940000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 2229.08502201], [1516743000000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 2277.19497074], [1516743060000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 13817.9726837], [1516743120000, 3.151e-05, 3.151e-05, 3.15e-05, 3.15e-05, 831.50616424], [1516743180000, 3.149e-05, 3.15e-05, 3.149e-05, 3.15e-05, 132.5732899], [1516743240000, 3.15e-05, 3.15e-05, 3.149e-05, 3.149e-05, 11093.32528213], [1516743300000, 3.148e-05, 3.15e-05, 3.147e-05, 3.147e-05, 26910.33168454], [1516743360000, 3.147e-05, 3.15e-05, 3.147e-05, 3.15e-05, 49851.23646019], [1516743420000, 3.149e-05, 3.149e-05, 3.149e-05, 3.149e-05, 4391.66764036], [1516743480000, 3.151e-05, 3.152e-05, 3.151e-05, 3.152e-05, 8818.0736517], [1516743540000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 1370.82516604], [1516743600000, 3.153e-05, 3.154e-05, 3.141e-05, 3.154e-05, 9331.40809284], [1516743660000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 47.55865568], [1516743720000, 3.153e-05, 3.153e-05, 3.153e-05, 3.153e-05, 1971.84140821], [1516743780000, 3.153e-05, 3.168e-05, 3.143e-05, 3.168e-05, 3500.4574312], [1516743900000, 3.16e-05, 3.165e-05, 3.145e-05, 3.145e-05, 6225.05702376], [1516743960000, 3.144e-05, 3.144e-05, 3.12e-05, 3.12e-05, 46143.14304571], [1516744020000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 4500.0], [1516744080000, 3.132e-05, 3.141e-05, 3.132e-05, 3.141e-05, 3481.34447988], [1516744140000, 3.132e-05, 3.132e-05, 3.127e-05, 3.127e-05, 3047.76241909], [1516744200000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 1152.62440811], [1516744260000, 3.132e-05, 3.132e-05, 3.127e-05, 3.128e-05, 1120.03989432], [1516744320000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 3609.21468936], [1516744380000, 3.126e-05, 3.126e-05, 3.117e-05, 3.126e-05, 13215.61027729], [1516744440000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 3506.05102837], [1516744500000, 3.126e-05, 3.126e-05, 3.118e-05, 3.118e-05, 234.25462155], [1516744560000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 325.95535075], [1516744620000, 3.124e-05, 3.126e-05, 3.119e-05, 3.126e-05, 8381.9966417], [1516744740000, 3.126e-05, 3.126e-05, 3.119e-05, 3.12e-05, 15697.43040613], [1516744800000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3908.15462431], [1516744860000, 3.119e-05, 3.12e-05, 3.119e-05, 3.119e-05, 4707.83806214], [1516744920000, 3.119e-05, 3.119e-05, 3.117e-05, 3.118e-05, 10881.83428546], [1516744980000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 13536.17344846], [1516745040000, 3.12e-05, 3.12e-05, 3.119e-05, 3.12e-05, 29750.13965006], [1516745100000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 4723.02642258], [1516745160000, 3.117e-05, 3.12e-05, 3.117e-05, 3.117e-05, 17721.93121654], [1516745220000, 3.117e-05, 3.126e-05, 3.117e-05, 3.126e-05, 1732.638456], [1516745280000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 1539.63195918], [1516745340000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 3384.69860258], [1516745400000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 3194.930938], [1516745460000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 1892.87281603], [1516745580000, 3.124e-05, 3.124e-05, 3.121e-05, 3.124e-05, 1689.04475409], [1516745640000, 3.122e-05, 3.124e-05, 3.122e-05, 3.124e-05, 975.46253795], [1516745700000, 3.123e-05, 3.123e-05, 3.12e-05, 3.12e-05, 3550.0], [1516745760000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 1365.31602325], [1516745820000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 4197.03461056], [1516745880000, 3.12e-05, 3.121e-05, 3.12e-05, 3.12e-05, 10578.77981196], [1516745940000, 3.122e-05, 3.122e-05, 3.122e-05, 3.122e-05, 27.0], [1516746000000, 3.123e-05, 3.128e-05, 3.122e-05, 3.128e-05, 27769.25574788], [1516746060000, 3.126e-05, 3.128e-05, 3.12e-05, 3.12e-05, 25523.39491526], [1516746120000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 3836.81948798], [1516746180000, 3.12e-05, 3.12e-05, 3.11e-05, 3.11e-05, 18616.54193461], [1516746240000, 3.115e-05, 3.121e-05, 3.115e-05, 3.116e-05, 3479.15396316], [1516746300000, 3.115e-05, 3.131e-05, 3.11e-05, 3.131e-05, 17434.08935881], [1516746360000, 3.131e-05, 3.131e-05, 3.131e-05, 3.131e-05, 8434.66483511], [1516746420000, 3.133e-05, 3.133e-05, 3.131e-05, 3.131e-05, 11492.3869013], [1516746480000, 3.128e-05, 3.128e-05, 3.11e-05, 3.128e-05, 1606.37673866], [1516746540000, 3.127e-05, 3.127e-05, 3.112e-05, 3.112e-05, 3643.05456893], [1516746600000, 3.112e-05, 3.124e-05, 3.11e-05, 3.117e-05, 3630.60315244], [1516746660000, 3.111e-05, 3.117e-05, 3.11e-05, 3.11e-05, 24215.48603705], [1516746720000, 3.105e-05, 3.11e-05, 3.101e-05, 3.11e-05, 52248.07034883], [1516746780000, 3.11e-05, 3.11e-05, 3.107e-05, 3.107e-05, 343.33735172], [1516746840000, 3.107e-05, 3.126e-05, 3.107e-05, 3.126e-05, 1048.31020244], [1516746900000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 1002.66803839], [1516746960000, 3.123e-05, 3.123e-05, 3.106e-05, 3.108e-05, 79525.84393226], [1516747020000, 3.108e-05, 3.12e-05, 3.108e-05, 3.12e-05, 6406.88699894], [1516747080000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5606.88079672], [1516747140000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 2442.64335162], [1516747200000, 3.12e-05, 3.12e-05, 3.1e-05, 3.1e-05, 97211.7822687], [1516747260000, 3.104e-05, 3.126e-05, 3.104e-05, 3.105e-05, 8864.96146898], [1516747320000, 3.121e-05, 3.126e-05, 3.1e-05, 3.11e-05, 11535.18278208], [1516747380000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 5717.47252631], [1516747440000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2887.80820383], [1516747500000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 6723.81984554], [1516747560000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 5341.65378278], [1516747620000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3117.5148963], [1516747680000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 4924.18150481], [1516747740000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 3257.58526913], [1516747800000, 3.125e-05, 3.126e-05, 3.125e-05, 3.126e-05, 881.65808782], [1516747860000, 3.126e-05, 3.126e-05, 3.126e-05, 3.126e-05, 2386.43355086], [1516747920000, 3.125e-05, 3.126e-05, 3.12e-05, 3.126e-05, 6615.00186761], [1516747980000, 3.121e-05, 3.13e-05, 3.12e-05, 3.13e-05, 48198.14405831], [1516748040000, 3.13e-05, 3.137e-05, 3.13e-05, 3.132e-05, 2626.79863188], [1516748100000, 3.132e-05, 3.137e-05, 3.13e-05, 3.137e-05, 25253.56865457], [1516748160000, 3.132e-05, 3.148e-05, 3.132e-05, 3.148e-05, 89805.83169076], [1516748220000, 3.145e-05, 3.157e-05, 3.145e-05, 3.148e-05, 13285.74948149], [1516748280000, 3.148e-05, 3.166e-05, 3.148e-05, 3.157e-05, 9825.74660161], [1516748340000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 46550.36290665], [1516748400000, 3.157e-05, 3.186e-05, 3.157e-05, 3.157e-05, 97052.31013104], [1516748460000, 3.157e-05, 3.171e-05, 3.148e-05, 3.148e-05, 6048.98709474], [1516748520000, 3.157e-05, 3.157e-05, 3.148e-05, 3.148e-05, 21131.82122788], [1516748580000, 3.146e-05, 3.146e-05, 3.133e-05, 3.133e-05, 3963.94208123], [1516748640000, 3.14e-05, 3.145e-05, 3.14e-05, 3.141e-05, 5946.87061454], [1516748700000, 3.141e-05, 3.141e-05, 3.133e-05, 3.133e-05, 15511.05491808], [1516748760000, 3.132e-05, 3.133e-05, 3.132e-05, 3.132e-05, 46915.88051443], [1516748880000, 3.135e-05, 3.141e-05, 3.135e-05, 3.141e-05, 18343.53136819], [1516748940000, 3.142e-05, 3.166e-05, 3.141e-05, 3.143e-05, 2638.47889736], [1516749000000, 3.143e-05, 3.162e-05, 3.135e-05, 3.159e-05, 1999.84202258], [1516749060000, 3.159e-05, 3.159e-05, 3.136e-05, 3.136e-05, 3751.44468281], [1516749120000, 3.154e-05, 3.154e-05, 3.151e-05, 3.152e-05, 13871.39237992], [1516749180000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 1982.69633853], [1516749240000, 3.14e-05, 3.147e-05, 3.14e-05, 3.147e-05, 705.0441275], [1516749300000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 5242.99407539], [1516749360000, 3.147e-05, 3.147e-05, 3.14e-05, 3.14e-05, 372.10689001], [1516749420000, 3.14e-05, 3.14e-05, 3.134e-05, 3.134e-05, 13548.51450902], [1516749480000, 3.134e-05, 3.134e-05, 3.133e-05, 3.133e-05, 31005.67064722], [1516749540000, 3.134e-05, 3.147e-05, 3.134e-05, 3.147e-05, 3506.0], [1516749600000, 3.133e-05, 3.134e-05, 3.133e-05, 3.134e-05, 218.05523673], [1516749660000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 6356.25683092], [1516749720000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 525.0], [1516749780000, 3.135e-05, 3.151e-05, 3.135e-05, 3.135e-05, 1043.92418629], [1516749840000, 3.134e-05, 3.134e-05, 3.132e-05, 3.132e-05, 4576.82500989], [1516749960000, 3.134e-05, 3.134e-05, 3.134e-05, 3.134e-05, 2559.61568692], [1516750020000, 3.134e-05, 3.135e-05, 3.134e-05, 3.135e-05, 2480.40259091], [1516750140000, 3.135e-05, 3.151e-05, 3.132e-05, 3.144e-05, 2210.06747353], [1516750200000, 3.144e-05, 3.151e-05, 3.132e-05, 3.151e-05, 23346.64286608], [1516750260000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 5363.15251432], [1516750320000, 3.132e-05, 3.15e-05, 3.132e-05, 3.133e-05, 744.78866382], [1516750380000, 3.15e-05, 3.15e-05, 3.125e-05, 3.125e-05, 42723.01980401], [1516750440000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3306.81773237], [1516750620000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 3297.05304279], [1516750680000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 62102.32940783], [1516750740000, 3.149e-05, 3.15e-05, 3.145e-05, 3.145e-05, 316.0], [1516750800000, 3.145e-05, 3.145e-05, 3.145e-05, 3.145e-05, 237.0], [1516750860000, 3.143e-05, 3.144e-05, 3.123e-05, 3.123e-05, 2538.35496183], [1516750920000, 3.143e-05, 3.15e-05, 3.123e-05, 3.15e-05, 3372.62385], [1516750980000, 3.124e-05, 3.136e-05, 3.123e-05, 3.124e-05, 1039.73210556], [1516751040000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 237.0], [1516751100000, 3.136e-05, 3.136e-05, 3.136e-05, 3.136e-05, 53.0], [1516751160000, 3.136e-05, 3.147e-05, 3.124e-05, 3.124e-05, 3380.38087918], [1516751220000, 3.125e-05, 3.147e-05, 3.123e-05, 3.147e-05, 3581.92941284], [1516751280000, 3.147e-05, 3.147e-05, 3.124e-05, 3.124e-05, 1006.38766383], [1516751340000, 3.139e-05, 3.139e-05, 3.134e-05, 3.134e-05, 316.0], [1516751400000, 3.134e-05, 3.137e-05, 3.125e-05, 3.125e-05, 2045.83784575], [1516751460000, 3.125e-05, 3.136e-05, 3.119e-05, 3.119e-05, 9019.14485717], [1516751520000, 3.119e-05, 3.124e-05, 3.11e-05, 3.123e-05, 7988.81853864], [1516751580000, 3.124e-05, 3.124e-05, 3.111e-05, 3.111e-05, 25310.95002532], [1516751640000, 3.12e-05, 3.12e-05, 3.107e-05, 3.111e-05, 13007.35988666], [1516751700000, 3.111e-05, 3.111e-05, 3.105e-05, 3.111e-05, 22458.31176218], [1516751760000, 3.111e-05, 3.127e-05, 3.111e-05, 3.127e-05, 9920.2621688], [1516751820000, 3.125e-05, 3.125e-05, 3.108e-05, 3.11e-05, 14059.31693495], [1516751880000, 3.11e-05, 3.111e-05, 3.11e-05, 3.11e-05, 10360.32683564], [1516751940000, 3.109e-05, 3.109e-05, 3.091e-05, 3.091e-05, 99064.93680353], [1516752000000, 3.1e-05, 3.11e-05, 3.091e-05, 3.101e-05, 8946.88622025], [1516752060000, 3.101e-05, 3.101e-05, 3.092e-05, 3.101e-05, 8121.32588728], [1516752120000, 3.101e-05, 3.101e-05, 3.1e-05, 3.101e-05, 1837.11790583], [1516752180000, 3.101e-05, 3.101e-05, 3.099e-05, 3.101e-05, 4099.14089286], [1516752240000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 6833.91968192], [1516752300000, 3.11e-05, 3.121e-05, 3.11e-05, 3.121e-05, 981.08997495], [1516752360000, 3.119e-05, 3.119e-05, 3.111e-05, 3.116e-05, 2790.08117605], [1516752420000, 3.116e-05, 3.117e-05, 3.1e-05, 3.117e-05, 5143.88540453], [1516752480000, 3.116e-05, 3.12e-05, 3.1e-05, 3.119e-05, 18067.38707401], [1516752540000, 3.119e-05, 3.119e-05, 3.101e-05, 3.118e-05, 15326.63193719], [1516752600000, 3.119e-05, 3.148e-05, 3.118e-05, 3.132e-05, 44646.48648431], [1516752660000, 3.141e-05, 3.141e-05, 3.104e-05, 3.137e-05, 17863.96865354], [1516752720000, 3.137e-05, 3.141e-05, 3.116e-05, 3.123e-05, 9796.76374626], [1516752780000, 3.124e-05, 3.14e-05, 3.124e-05, 3.124e-05, 11175.65513628], [1516752840000, 3.129e-05, 3.152e-05, 3.126e-05, 3.151e-05, 10248.8897574], [1516752900000, 3.152e-05, 3.152e-05, 3.127e-05, 3.152e-05, 15560.0295718], [1516752960000, 3.129e-05, 3.158e-05, 3.128e-05, 3.153e-05, 27433.89187543], [1516753020000, 3.151e-05, 3.156e-05, 3.129e-05, 3.129e-05, 19679.17184576], [1516753080000, 3.153e-05, 3.155e-05, 3.13e-05, 3.154e-05, 9734.57894419], [1516753140000, 3.155e-05, 3.157e-05, 3.132e-05, 3.155e-05, 12980.40952512], [1516753200000, 3.155e-05, 3.161e-05, 3.146e-05, 3.159e-05, 22392.79738028], [1516753260000, 3.159e-05, 3.176e-05, 3.155e-05, 3.175e-05, 23804.39097147], [1516753320000, 3.166e-05, 3.174e-05, 3.165e-05, 3.172e-05, 50076.92754009], [1516753380000, 3.172e-05, 3.173e-05, 3.155e-05, 3.155e-05, 12886.05240366], [1516753440000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 10411.81249259], [1516753500000, 3.18e-05, 3.185e-05, 3.172e-05, 3.18e-05, 25272.35530457], [1516753560000, 3.18e-05, 3.18e-05, 3.172e-05, 3.175e-05, 1695.83386405], [1516753620000, 3.175e-05, 3.18e-05, 3.174e-05, 3.18e-05, 8393.46247534], [1516753680000, 3.18e-05, 3.18e-05, 3.174e-05, 3.174e-05, 12966.66364369], [1516753740000, 3.174e-05, 3.18e-05, 3.155e-05, 3.157e-05, 53019.50135871], [1516753800000, 3.158e-05, 3.175e-05, 3.133e-05, 3.173e-05, 13894.87477516], [1516753860000, 3.173e-05, 3.173e-05, 3.135e-05, 3.167e-05, 6925.77528449], [1516753920000, 3.167e-05, 3.167e-05, 3.135e-05, 3.165e-05, 5224.31337726], [1516753980000, 3.16e-05, 3.17e-05, 3.16e-05, 3.167e-05, 28576.95311636], [1516754040000, 3.178e-05, 3.178e-05, 3.167e-05, 3.176e-05, 15764.57101032], [1516754100000, 3.176e-05, 3.18e-05, 3.176e-05, 3.18e-05, 54384.16569397], [1516754160000, 3.18e-05, 3.18e-05, 3.176e-05, 3.176e-05, 31608.1114504], [1516754220000, 3.17e-05, 3.179e-05, 3.167e-05, 3.179e-05, 11139.03110362], [1516754280000, 3.178e-05, 3.18e-05, 3.165e-05, 3.165e-05, 76949.09898504], [1516754340000, 3.178e-05, 3.178e-05, 3.166e-05, 3.168e-05, 12430.47699341], [1516754400000, 3.168e-05, 3.189e-05, 3.168e-05, 3.189e-05, 4820.1652217], [1516754460000, 3.182e-05, 3.195e-05, 3.182e-05, 3.192e-05, 31534.92837008], [1516754520000, 3.195e-05, 3.197e-05, 3.195e-05, 3.197e-05, 4790.6512829], [1516754580000, 3.195e-05, 3.198e-05, 3.195e-05, 3.197e-05, 19834.40626275], [1516754640000, 3.197e-05, 3.198e-05, 3.19e-05, 3.19e-05, 15664.08478684], [1516754700000, 3.19e-05, 3.208e-05, 3.168e-05, 3.207e-05, 129446.851891], [1516754760000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 9783.51446693], [1516754820000, 3.192e-05, 3.192e-05, 3.192e-05, 3.192e-05, 9139.3280421], [1516754880000, 3.206e-05, 3.206e-05, 3.191e-05, 3.192e-05, 20970.63241347], [1516754940000, 3.203e-05, 3.208e-05, 3.203e-05, 3.208e-05, 5008.562343], [1516755000000, 3.208e-05, 3.209e-05, 3.207e-05, 3.207e-05, 21919.52466903], [1516755060000, 3.207e-05, 3.207e-05, 3.192e-05, 3.192e-05, 13461.58958968], [1516755120000, 3.192e-05, 3.193e-05, 3.192e-05, 3.193e-05, 13945.07572899], [1516755180000, 3.193e-05, 3.195e-05, 3.193e-05, 3.195e-05, 1235.55131637], [1516755240000, 3.195e-05, 3.209e-05, 3.194e-05, 3.203e-05, 15495.96620557], [1516755300000, 3.204e-05, 3.212e-05, 3.203e-05, 3.212e-05, 15302.02038325], [1516755360000, 3.213e-05, 3.217e-05, 3.203e-05, 3.205e-05, 52429.75803006], [1516755420000, 3.205e-05, 3.225e-05, 3.205e-05, 3.225e-05, 89001.11698033], [1516755480000, 3.225e-05, 3.24e-05, 3.225e-05, 3.24e-05, 154283.782598], [1516755540000, 3.234e-05, 3.253e-05, 3.234e-05, 3.253e-05, 120192.43871279], [1516755600000, 3.253e-05, 3.27e-05, 3.25e-05, 3.266e-05, 152395.59833158], [1516755660000, 3.27e-05, 3.281e-05, 3.27e-05, 3.272e-05, 286050.09390292], [1516755720000, 3.272e-05, 3.272e-05, 3.241e-05, 3.242e-05, 118539.47671084], [1516755780000, 3.242e-05, 3.247e-05, 3.237e-05, 3.239e-05, 106951.7279157], [1516755840000, 3.239e-05, 3.27e-05, 3.239e-05, 3.27e-05, 10520.29973968], [1516755900000, 3.276e-05, 3.277e-05, 3.26e-05, 3.274e-05, 49584.60429216], [1516755960000, 3.27e-05, 3.27e-05, 3.262e-05, 3.27e-05, 10693.65392435], [1516756020000, 3.27e-05, 3.281e-05, 3.27e-05, 3.281e-05, 89008.37230457], [1516756080000, 3.281e-05, 3.3e-05, 3.275e-05, 3.299e-05, 151581.89462572], [1516756140000, 3.289e-05, 3.304e-05, 3.289e-05, 3.3e-05, 135341.02677668], [1516756200000, 3.296e-05, 3.306e-05, 3.295e-05, 3.296e-05, 110537.97880291], [1516756260000, 3.296e-05, 3.304e-05, 3.29e-05, 3.29e-05, 77732.657476], [1516756320000, 3.29e-05, 3.29e-05, 3.288e-05, 3.289e-05, 34595.20973543], [1516756380000, 3.289e-05, 3.295e-05, 3.26e-05, 3.262e-05, 61211.42210115], [1516756440000, 3.262e-05, 3.287e-05, 3.262e-05, 3.284e-05, 13180.70963923], [1516756500000, 3.285e-05, 3.285e-05, 3.259e-05, 3.259e-05, 28848.49614383], [1516756560000, 3.24e-05, 3.24e-05, 3.238e-05, 3.239e-05, 33899.46177907], [1516756620000, 3.239e-05, 3.239e-05, 3.21e-05, 3.21e-05, 30733.23851859], [1516756680000, 3.216e-05, 3.232e-05, 3.202e-05, 3.202e-05, 33087.86417538], [1516756740000, 3.21e-05, 3.21e-05, 3.19e-05, 3.196e-05, 33002.67315801], [1516756800000, 3.196e-05, 3.2e-05, 3.19e-05, 3.199e-05, 19533.01156706], [1516756860000, 3.199e-05, 3.223e-05, 3.199e-05, 3.223e-05, 42555.58761304], [1516756920000, 3.223e-05, 3.241e-05, 3.18e-05, 3.221e-05, 56870.55517659], [1516756980000, 3.219e-05, 3.221e-05, 3.185e-05, 3.214e-05, 8129.24105332], [1516757040000, 3.213e-05, 3.214e-05, 3.185e-05, 3.189e-05, 52522.00158988], [1516757100000, 3.187e-05, 3.206e-05, 3.187e-05, 3.206e-05, 26475.59300336], [1516757160000, 3.205e-05, 3.231e-05, 3.205e-05, 3.218e-05, 58488.43173722], [1516757220000, 3.218e-05, 3.236e-05, 3.215e-05, 3.236e-05, 31277.93314497], [1516757280000, 3.236e-05, 3.241e-05, 3.227e-05, 3.241e-05, 13091.73246548], [1516757340000, 3.227e-05, 3.24e-05, 3.227e-05, 3.228e-05, 28577.01608463], [1516757400000, 3.228e-05, 3.24e-05, 3.228e-05, 3.238e-05, 35920.75894868], [1516757460000, 3.236e-05, 3.237e-05, 3.189e-05, 3.189e-05, 14050.29187389], [1516757520000, 3.189e-05, 3.227e-05, 3.189e-05, 3.197e-05, 11862.58552265], [1516757580000, 3.197e-05, 3.197e-05, 3.194e-05, 3.195e-05, 20658.95847414], [1516757640000, 3.195e-05, 3.195e-05, 3.187e-05, 3.188e-05, 34720.18189489], [1516757700000, 3.187e-05, 3.187e-05, 3.169e-05, 3.169e-05, 59276.36649351], [1516757760000, 3.169e-05, 3.169e-05, 3.141e-05, 3.149e-05, 59844.18921774], [1516757820000, 3.149e-05, 3.149e-05, 3.14e-05, 3.145e-05, 84500.57511825], [1516757880000, 3.143e-05, 3.145e-05, 3.138e-05, 3.138e-05, 27973.08197784], [1516757940000, 3.138e-05, 3.138e-05, 3.106e-05, 3.114e-05, 58085.91534243], [1516758000000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 60532.59151148], [1516758060000, 3.101e-05, 3.137e-05, 3.096e-05, 3.137e-05, 32123.6406807], [1516758120000, 3.137e-05, 3.137e-05, 3.107e-05, 3.133e-05, 4971.05420602], [1516758180000, 3.133e-05, 3.139e-05, 3.133e-05, 3.139e-05, 14620.44125602], [1516758240000, 3.139e-05, 3.168e-05, 3.139e-05, 3.167e-05, 523.04706301], [1516758300000, 3.142e-05, 3.161e-05, 3.14e-05, 3.143e-05, 2628.12860541], [1516758360000, 3.159e-05, 3.161e-05, 3.113e-05, 3.143e-05, 13532.96597695], [1516758420000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 179.03677701], [1516758480000, 3.143e-05, 3.152e-05, 3.138e-05, 3.138e-05, 623.37875911], [1516758540000, 3.162e-05, 3.162e-05, 3.145e-05, 3.145e-05, 2008.53610057], [1516758600000, 3.15e-05, 3.195e-05, 3.15e-05, 3.195e-05, 6262.63687122], [1516758660000, 3.196e-05, 3.2e-05, 3.145e-05, 3.146e-05, 19836.56788399], [1516758720000, 3.168e-05, 3.181e-05, 3.168e-05, 3.181e-05, 5098.65740389], [1516758780000, 3.181e-05, 3.188e-05, 3.153e-05, 3.153e-05, 7984.2200116], [1516758840000, 3.17e-05, 3.182e-05, 3.146e-05, 3.146e-05, 5845.87944237], [1516758900000, 3.158e-05, 3.177e-05, 3.158e-05, 3.177e-05, 195.9961119], [1516758960000, 3.173e-05, 3.173e-05, 3.165e-05, 3.172e-05, 7266.07819914], [1516759020000, 3.174e-05, 3.174e-05, 3.172e-05, 3.172e-05, 2155.43886311], [1516759080000, 3.172e-05, 3.172e-05, 3.171e-05, 3.171e-05, 7422.60938326], [1516759140000, 3.171e-05, 3.171e-05, 3.171e-05, 3.171e-05, 3697.32132513], [1516759200000, 3.172e-05, 3.172e-05, 3.171e-05, 3.172e-05, 7701.29323288], [1516759260000, 3.172e-05, 3.172e-05, 3.172e-05, 3.172e-05, 5540.87748472], [1516759320000, 3.172e-05, 3.172e-05, 3.162e-05, 3.17e-05, 2041.47164], [1516759380000, 3.161e-05, 3.17e-05, 3.158e-05, 3.158e-05, 4609.06548845], [1516759440000, 3.158e-05, 3.158e-05, 3.157e-05, 3.157e-05, 3629.19831551], [1516759500000, 3.156e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1928.8718787], [1516759560000, 3.157e-05, 3.158e-05, 3.146e-05, 3.146e-05, 6057.61665445], [1516759620000, 3.146e-05, 3.158e-05, 3.145e-05, 3.158e-05, 4367.13104772], [1516759680000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 5353.72309565], [1516759740000, 3.157e-05, 3.157e-05, 3.15e-05, 3.15e-05, 2113.17711772], [1516759800000, 3.15e-05, 3.156e-05, 3.15e-05, 3.156e-05, 437.0], [1516759860000, 3.156e-05, 3.156e-05, 3.15e-05, 3.15e-05, 2791.12277574], [1516759920000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 1673.35036455], [1516759980000, 3.149e-05, 3.156e-05, 3.141e-05, 3.156e-05, 34370.05148086], [1516760040000, 3.155e-05, 3.157e-05, 3.155e-05, 3.157e-05, 9793.10913148], [1516760100000, 3.156e-05, 3.156e-05, 3.155e-05, 3.155e-05, 1358.75301013], [1516760160000, 3.154e-05, 3.154e-05, 3.154e-05, 3.154e-05, 753.55331253], [1516760220000, 3.154e-05, 3.157e-05, 3.14e-05, 3.157e-05, 8669.76327457], [1516760280000, 3.14e-05, 3.157e-05, 3.14e-05, 3.156e-05, 6182.96375093], [1516760340000, 3.157e-05, 3.157e-05, 3.156e-05, 3.157e-05, 1263.36862849], [1516760400000, 3.166e-05, 3.166e-05, 3.16e-05, 3.16e-05, 814.46164956], [1516760460000, 3.16e-05, 3.16e-05, 3.138e-05, 3.16e-05, 1791.46033253], [1516760520000, 3.142e-05, 3.159e-05, 3.139e-05, 3.159e-05, 14968.24365087], [1516760580000, 3.158e-05, 3.158e-05, 3.14e-05, 3.157e-05, 1890.5279219], [1516760700000, 3.147e-05, 3.147e-05, 3.147e-05, 3.147e-05, 2629.15707073], [1516760760000, 3.157e-05, 3.157e-05, 3.157e-05, 3.157e-05, 2156.39712847], [1516760820000, 3.159e-05, 3.159e-05, 3.159e-05, 3.159e-05, 1671.26862494], [1516760880000, 3.159e-05, 3.159e-05, 3.157e-05, 3.157e-05, 28795.2580448], [1516760940000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 513.033664], [1516761060000, 3.151e-05, 3.159e-05, 3.139e-05, 3.141e-05, 18692.32862847], [1516761120000, 3.146e-05, 3.146e-05, 3.146e-05, 3.146e-05, 712.94918771], [1516761180000, 3.147e-05, 3.148e-05, 3.139e-05, 3.148e-05, 7325.30417726], [1516761240000, 3.148e-05, 3.149e-05, 3.148e-05, 3.149e-05, 3695.47190486], [1516761300000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 300.0], [1516761360000, 3.151e-05, 3.16e-05, 3.151e-05, 3.151e-05, 12869.53852247], [1516761420000, 3.159e-05, 3.159e-05, 3.153e-05, 3.153e-05, 1841.11136535], [1516761480000, 3.152e-05, 3.153e-05, 3.15e-05, 3.15e-05, 5620.93655536], [1516761540000, 3.15e-05, 3.154e-05, 3.15e-05, 3.153e-05, 6998.48743022], [1516761600000, 3.154e-05, 3.154e-05, 3.15e-05, 3.151e-05, 6698.01140248], [1516761660000, 3.151e-05, 3.151e-05, 3.141e-05, 3.141e-05, 4345.82781372], [1516761720000, 3.141e-05, 3.142e-05, 3.136e-05, 3.136e-05, 21385.71400998], [1516761780000, 3.127e-05, 3.136e-05, 3.126e-05, 3.126e-05, 2398.88716636], [1516761840000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 364.96350364], [1516761900000, 3.15e-05, 3.15e-05, 3.15e-05, 3.15e-05, 33968.6189517], [1516761960000, 3.148e-05, 3.15e-05, 3.148e-05, 3.15e-05, 16778.27344655], [1516762020000, 3.133e-05, 3.133e-05, 3.126e-05, 3.132e-05, 8759.89823971], [1516762080000, 3.126e-05, 3.132e-05, 3.12e-05, 3.12e-05, 20890.20624073], [1516762140000, 3.126e-05, 3.126e-05, 3.118e-05, 3.126e-05, 55664.14489173], [1516762200000, 3.117e-05, 3.117e-05, 3.114e-05, 3.116e-05, 4699.92167986], [1516762260000, 3.116e-05, 3.126e-05, 3.107e-05, 3.107e-05, 16542.67074109], [1516762320000, 3.126e-05, 3.126e-05, 3.12e-05, 3.12e-05, 1105.16238614], [1516762380000, 3.121e-05, 3.121e-05, 3.12e-05, 3.12e-05, 41390.36643172], [1516762440000, 3.12e-05, 3.12e-05, 3.104e-05, 3.104e-05, 11030.48893287], [1516762500000, 3.104e-05, 3.12e-05, 3.104e-05, 3.118e-05, 11085.92519735], [1516762560000, 3.118e-05, 3.118e-05, 3.117e-05, 3.117e-05, 2214.47401371], [1516762620000, 3.117e-05, 3.117e-05, 3.106e-05, 3.11e-05, 4693.26085256], [1516762680000, 3.11e-05, 3.119e-05, 3.11e-05, 3.119e-05, 18840.08922658], [1516762740000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2641.15343933], [1516762800000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 501.28382154], [1516762860000, 3.119e-05, 3.119e-05, 3.115e-05, 3.115e-05, 7262.14010504], [1516762920000, 3.115e-05, 3.117e-05, 3.11e-05, 3.116e-05, 43485.85520634], [1516762980000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 8215.11717499], [1516763040000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 9459.20883369], [1516763100000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13101.1590552], [1516763160000, 3.116e-05, 3.116e-05, 3.115e-05, 3.116e-05, 24126.41482159], [1516763220000, 3.116e-05, 3.117e-05, 3.116e-05, 3.117e-05, 14478.32425411], [1516763280000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 12901.59711254], [1516763340000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 7874.98148627], [1516763400000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1920.06514691], [1516763460000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 4929.12905152], [1516763520000, 3.117e-05, 3.117e-05, 3.116e-05, 3.117e-05, 4362.18364767], [1516763580000, 3.117e-05, 3.117e-05, 3.11e-05, 3.11e-05, 27403.78509679], [1516763640000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 100.0], [1516763760000, 3.109e-05, 3.109e-05, 3.05e-05, 3.05e-05, 802791.54996185], [1516763820000, 3.068e-05, 3.098e-05, 3.018e-05, 3.085e-05, 256422.36781394], [1516763880000, 3.084e-05, 3.084e-05, 3.03e-05, 3.067e-05, 51159.81252577], [1516763940000, 3.067e-05, 3.074e-05, 3.057e-05, 3.071e-05, 15208.85708663], [1516764000000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 20690.68576583], [1516764060000, 3.067e-05, 3.067e-05, 3.053e-05, 3.054e-05, 34078.72105147], [1516764120000, 3.067e-05, 3.07e-05, 3.065e-05, 3.065e-05, 1392.02900039], [1516764180000, 3.065e-05, 3.065e-05, 3.057e-05, 3.057e-05, 14727.08375611], [1516764240000, 3.065e-05, 3.08e-05, 3.065e-05, 3.08e-05, 11846.24901116], [1516764300000, 3.098e-05, 3.098e-05, 3.073e-05, 3.097e-05, 14333.83534307], [1516764360000, 3.083e-05, 3.1e-05, 3.073e-05, 3.099e-05, 24916.70593455], [1516764420000, 3.098e-05, 3.098e-05, 3.066e-05, 3.066e-05, 16154.30579717], [1516764480000, 3.069e-05, 3.07e-05, 3.069e-05, 3.069e-05, 4427.72330081], [1516764540000, 3.069e-05, 3.093e-05, 3.066e-05, 3.093e-05, 7238.63583475], [1516764600000, 3.093e-05, 3.098e-05, 3.093e-05, 3.098e-05, 7241.36340872], [1516764660000, 3.098e-05, 3.098e-05, 3.082e-05, 3.098e-05, 1189.71390897], [1516764720000, 3.098e-05, 3.099e-05, 3.084e-05, 3.096e-05, 8164.41971775], [1516764780000, 3.096e-05, 3.096e-05, 3.084e-05, 3.084e-05, 10193.70323117], [1516764840000, 3.084e-05, 3.084e-05, 3.071e-05, 3.084e-05, 10140.87454347], [1516764900000, 3.07e-05, 3.084e-05, 3.07e-05, 3.071e-05, 6496.749], [1516764960000, 3.072e-05, 3.084e-05, 3.072e-05, 3.073e-05, 8133.84249086], [1516765020000, 3.084e-05, 3.084e-05, 3.066e-05, 3.084e-05, 22541.37462585], [1516765080000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 4187.51711148], [1516765140000, 3.07e-05, 3.084e-05, 3.07e-05, 3.08e-05, 6212.13930615], [1516765200000, 3.07e-05, 3.08e-05, 3.07e-05, 3.072e-05, 9189.92601337], [1516765260000, 3.07e-05, 3.07e-05, 3.066e-05, 3.066e-05, 30905.37850399], [1516765320000, 3.066e-05, 3.084e-05, 3.064e-05, 3.064e-05, 85943.98063123], [1516765380000, 3.084e-05, 3.084e-05, 3.065e-05, 3.065e-05, 4532.03004353], [1516765440000, 3.082e-05, 3.082e-05, 3.065e-05, 3.065e-05, 8603.79519899], [1516765500000, 3.064e-05, 3.065e-05, 3.06e-05, 3.06e-05, 60012.25942822], [1516765560000, 3.06e-05, 3.082e-05, 3.06e-05, 3.082e-05, 2760.81228494], [1516765620000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 1831.24584107], [1516765680000, 3.081e-05, 3.081e-05, 3.068e-05, 3.081e-05, 2608.75757643], [1516765740000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 134.40349318], [1516765800000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 16285.40031035], [1516765860000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 9072.0953912], [1516765920000, 3.082e-05, 3.098e-05, 3.082e-05, 3.098e-05, 981.60078924], [1516765980000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 302.57575759], [1516766040000, 3.1e-05, 3.105e-05, 3.09e-05, 3.09e-05, 659.15875934], [1516766100000, 3.093e-05, 3.1e-05, 3.082e-05, 3.099e-05, 17012.25352459], [1516766160000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 5356.73911994], [1516766220000, 3.1e-05, 3.1e-05, 3.099e-05, 3.099e-05, 6049.66071371], [1516766280000, 3.099e-05, 3.099e-05, 3.083e-05, 3.083e-05, 2650.91616458], [1516766340000, 3.084e-05, 3.098e-05, 3.083e-05, 3.097e-05, 5838.37152244], [1516766400000, 3.096e-05, 3.096e-05, 3.083e-05, 3.083e-05, 25773.69811508], [1516766460000, 3.096e-05, 3.096e-05, 3.083e-05, 3.096e-05, 3717.81112082], [1516766520000, 3.083e-05, 3.096e-05, 3.083e-05, 3.083e-05, 10632.33785437], [1516766580000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 11304.51766971], [1516766640000, 3.097e-05, 3.097e-05, 3.096e-05, 3.096e-05, 5387.62483117], [1516766700000, 3.096e-05, 3.097e-05, 3.096e-05, 3.096e-05, 6185.41075723], [1516766760000, 3.096e-05, 3.096e-05, 3.085e-05, 3.093e-05, 14645.35725978], [1516766820000, 3.092e-05, 3.092e-05, 3.085e-05, 3.089e-05, 2058.74162362], [1516766880000, 3.091e-05, 3.091e-05, 3.086e-05, 3.086e-05, 7822.80549546], [1516766940000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 4093.6753213], [1516767000000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 12369.28177568], [1516767060000, 3.093e-05, 3.093e-05, 3.085e-05, 3.09e-05, 4020.64331039], [1516767120000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6448.47738763], [1516767180000, 3.09e-05, 3.091e-05, 3.085e-05, 3.085e-05, 39496.28305579], [1516767240000, 3.091e-05, 3.091e-05, 3.085e-05, 3.085e-05, 11522.81929611], [1516767300000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 10138.25826834], [1516767360000, 3.085e-05, 3.089e-05, 3.085e-05, 3.085e-05, 11450.80650416], [1516767420000, 3.085e-05, 3.086e-05, 3.084e-05, 3.084e-05, 19791.87587891], [1516767480000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 2147.30099808], [1516767540000, 3.083e-05, 3.091e-05, 3.083e-05, 3.091e-05, 10488.35372328], [1516767600000, 3.098e-05, 3.098e-05, 3.097e-05, 3.098e-05, 7951.32847644], [1516767660000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 8806.32044981], [1516767720000, 3.098e-05, 3.098e-05, 3.095e-05, 3.098e-05, 12436.81708064], [1516767780000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 5773.62869755], [1516767840000, 3.093e-05, 3.098e-05, 3.092e-05, 3.098e-05, 391.99143299], [1516767900000, 3.098e-05, 3.099e-05, 3.093e-05, 3.093e-05, 3236.01923822], [1516767960000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 42.9220328], [1516768020000, 3.094e-05, 3.094e-05, 3.092e-05, 3.092e-05, 4651.91067062], [1516768080000, 3.092e-05, 3.098e-05, 3.086e-05, 3.086e-05, 5913.20082413], [1516768140000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 12069.83100804], [1516768200000, 3.086e-05, 3.097e-05, 3.083e-05, 3.097e-05, 6827.27398395], [1516768260000, 3.095e-05, 3.095e-05, 3.082e-05, 3.082e-05, 5969.39380344], [1516768320000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 371.54381115], [1516768380000, 3.083e-05, 3.092e-05, 3.081e-05, 3.092e-05, 6546.83142483], [1516768440000, 3.092e-05, 3.092e-05, 3.082e-05, 3.086e-05, 4074.83223477], [1516768500000, 3.09e-05, 3.093e-05, 3.082e-05, 3.082e-05, 3903.47599271], [1516768560000, 3.082e-05, 3.087e-05, 3.08e-05, 3.085e-05, 10729.29565853], [1516768620000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2796.04371767], [1516768680000, 3.085e-05, 3.086e-05, 3.08e-05, 3.08e-05, 9510.00145976], [1516768740000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 1315.72402675], [1516768800000, 3.09e-05, 3.091e-05, 3.09e-05, 3.091e-05, 502.67880514], [1516768860000, 3.09e-05, 3.09e-05, 3.089e-05, 3.089e-05, 1843.22536503], [1516768920000, 3.09e-05, 3.095e-05, 3.082e-05, 3.095e-05, 13623.90871358], [1516768980000, 3.095e-05, 3.097e-05, 3.085e-05, 3.085e-05, 1238.7295315], [1516769040000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 36.03277473], [1516769100000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 1031.47187527], [1516769160000, 3.084e-05, 3.085e-05, 3.084e-05, 3.084e-05, 7975.32540379], [1516769220000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 23.93643321], [1516769280000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 26869.62743865], [1516769340000, 3.097e-05, 3.113e-05, 3.097e-05, 3.113e-05, 16487.88212753], [1516769400000, 3.111e-05, 3.112e-05, 3.086e-05, 3.086e-05, 9183.44740711], [1516769460000, 3.087e-05, 3.096e-05, 3.086e-05, 3.096e-05, 2078.0], [1516769520000, 3.097e-05, 3.097e-05, 3.086e-05, 3.097e-05, 8747.89898953], [1516769580000, 3.097e-05, 3.097e-05, 3.092e-05, 3.092e-05, 8955.31135697], [1516769640000, 3.092e-05, 3.092e-05, 3.087e-05, 3.087e-05, 4861.82695114], [1516769700000, 3.087e-05, 3.089e-05, 3.086e-05, 3.089e-05, 230.58565189], [1516769760000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 19.82456], [1516769820000, 3.088e-05, 3.088e-05, 3.086e-05, 3.086e-05, 2129.66898477], [1516769880000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 266.98064147], [1516769940000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 10456.22434143], [1516770000000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1201.69342156], [1516770060000, 3.105e-05, 3.106e-05, 3.104e-05, 3.106e-05, 11580.95094456], [1516770120000, 3.108e-05, 3.112e-05, 3.104e-05, 3.104e-05, 14237.8704298], [1516770180000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 700.0], [1516770240000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 4477.94], [1516770300000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 7697.35551693], [1516770360000, 3.09e-05, 3.104e-05, 3.09e-05, 3.09e-05, 13321.12094922], [1516770420000, 3.09e-05, 3.104e-05, 3.089e-05, 3.104e-05, 15280.67497989], [1516770480000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 416.0], [1516770540000, 3.09e-05, 3.103e-05, 3.09e-05, 3.103e-05, 1523.57459936], [1516770600000, 3.103e-05, 3.104e-05, 3.103e-05, 3.104e-05, 1779.0], [1516770660000, 3.104e-05, 3.104e-05, 3.093e-05, 3.093e-05, 5134.56048818], [1516770720000, 3.112e-05, 3.112e-05, 3.104e-05, 3.104e-05, 7126.3847648], [1516770780000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 96.62003735], [1516770840000, 3.112e-05, 3.12e-05, 3.105e-05, 3.105e-05, 1851.41101471], [1516770900000, 3.105e-05, 3.12e-05, 3.104e-05, 3.104e-05, 187.58944483], [1516770960000, 3.104e-05, 3.112e-05, 3.104e-05, 3.105e-05, 1815.3624834], [1516771020000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 6380.37571934], [1516771080000, 3.104e-05, 3.104e-05, 3.104e-05, 3.104e-05, 1531.74877362], [1516771140000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 1585.999998], [1516771200000, 3.104e-05, 3.112e-05, 3.104e-05, 3.112e-05, 1895.02664935], [1516771260000, 3.113e-05, 3.113e-05, 3.112e-05, 3.112e-05, 191.9102725], [1516771320000, 3.112e-05, 3.113e-05, 3.112e-05, 3.113e-05, 1299.05462121], [1516771380000, 3.114e-05, 3.114e-05, 3.112e-05, 3.114e-05, 31590.54732097], [1516771440000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 9898.79959514], [1516771500000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 802.02838325], [1516771560000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 9272.82446041], [1516771620000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 1414.57377059], [1516771680000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 2521.2442548], [1516771740000, 3.116e-05, 3.137e-05, 3.116e-05, 3.13e-05, 22620.79570872], [1516771800000, 3.13e-05, 3.143e-05, 3.115e-05, 3.115e-05, 12225.51981252], [1516771860000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 238.10468981], [1516771920000, 3.115e-05, 3.115e-05, 3.105e-05, 3.105e-05, 6867.43166429], [1516771980000, 3.107e-05, 3.107e-05, 3.105e-05, 3.105e-05, 24730.43624329], [1516772100000, 3.129e-05, 3.13e-05, 3.129e-05, 3.129e-05, 769.20515841], [1516772160000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 12745.52249677], [1516772220000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 440.77299376], [1516772280000, 3.106e-05, 3.11e-05, 3.106e-05, 3.11e-05, 2254.69762843], [1516772340000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 7145.89016757], [1516772400000, 3.111e-05, 3.111e-05, 3.11e-05, 3.11e-05, 620.97224668], [1516772460000, 3.108e-05, 3.111e-05, 3.107e-05, 3.111e-05, 11455.96019432], [1516772520000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 111.55551456], [1516772580000, 3.109e-05, 3.111e-05, 3.109e-05, 3.111e-05, 523.67642328], [1516772640000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 10511.45163412], [1516772700000, 3.108e-05, 3.111e-05, 3.108e-05, 3.111e-05, 5272.53938158], [1516772760000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 386.36606231], [1516772820000, 3.121e-05, 3.126e-05, 3.12e-05, 3.126e-05, 19413.73391056], [1516772880000, 3.12e-05, 3.126e-05, 3.12e-05, 3.126e-05, 443.20919275], [1516772940000, 3.12e-05, 3.121e-05, 3.12e-05, 3.121e-05, 4318.66369409], [1516773000000, 3.129e-05, 3.129e-05, 3.128e-05, 3.128e-05, 962.58238337], [1516773060000, 3.129e-05, 3.13e-05, 3.129e-05, 3.13e-05, 557.43634414], [1516773120000, 3.128e-05, 3.128e-05, 3.122e-05, 3.125e-05, 2322.99778536], [1516773180000, 3.125e-05, 3.135e-05, 3.125e-05, 3.128e-05, 13668.36678314], [1516773240000, 3.128e-05, 3.141e-05, 3.126e-05, 3.14e-05, 14363.88364523], [1516773300000, 3.127e-05, 3.133e-05, 3.127e-05, 3.133e-05, 5629.2463017], [1516773360000, 3.133e-05, 3.139e-05, 3.127e-05, 3.128e-05, 11687.27061069], [1516773420000, 3.128e-05, 3.136e-05, 3.128e-05, 3.136e-05, 271.09935973], [1516773480000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 46.99700786], [1516773600000, 3.129e-05, 3.129e-05, 3.126e-05, 3.126e-05, 4241.18486337], [1516773660000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 2981.3686074], [1516773720000, 3.121e-05, 3.128e-05, 3.108e-05, 3.128e-05, 23772.67700818], [1516773780000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 326.26427406], [1516773840000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 4486.11562673], [1516773900000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 81.05673972], [1516773960000, 3.126e-05, 3.126e-05, 3.121e-05, 3.126e-05, 6096.14852511], [1516774020000, 3.126e-05, 3.126e-05, 3.123e-05, 3.123e-05, 5725.135811], [1516774080000, 3.124e-05, 3.126e-05, 3.124e-05, 3.126e-05, 1541.12991838], [1516774140000, 3.124e-05, 3.124e-05, 3.123e-05, 3.123e-05, 30289.96182951], [1516774200000, 3.124e-05, 3.127e-05, 3.123e-05, 3.123e-05, 29540.79381179], [1516774260000, 3.124e-05, 3.127e-05, 3.123e-05, 3.127e-05, 2590.1598092], [1516774320000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 489.08572827], [1516774380000, 3.127e-05, 3.127e-05, 3.124e-05, 3.124e-05, 1245.71913753], [1516774440000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 995.59353006], [1516774500000, 3.126e-05, 3.128e-05, 3.126e-05, 3.128e-05, 30546.19798658], [1516774560000, 3.128e-05, 3.128e-05, 3.124e-05, 3.124e-05, 5334.58623715], [1516774620000, 3.124e-05, 3.124e-05, 3.123e-05, 3.124e-05, 3530.95837514], [1516774680000, 3.123e-05, 3.124e-05, 3.123e-05, 3.124e-05, 7534.5183346], [1516774740000, 3.124e-05, 3.124e-05, 3.124e-05, 3.124e-05, 220.79319778], [1516774800000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 13421.25394055], [1516774860000, 3.122e-05, 3.122e-05, 3.121e-05, 3.121e-05, 38.1928231], [1516774920000, 3.121e-05, 3.123e-05, 3.121e-05, 3.121e-05, 2833.3194279], [1516774980000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 1282.19134537], [1516775040000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 39.26500883], [1516775100000, 3.125e-05, 3.125e-05, 3.121e-05, 3.121e-05, 20712.86223715], [1516775160000, 3.113e-05, 3.113e-05, 3.109e-05, 3.112e-05, 8684.25495704], [1516775220000, 3.112e-05, 3.128e-05, 3.112e-05, 3.128e-05, 1262.21614797], [1516775280000, 3.128e-05, 3.128e-05, 3.128e-05, 3.128e-05, 862.15184545], [1516775340000, 3.125e-05, 3.128e-05, 3.125e-05, 3.128e-05, 2308.93943242], [1516775400000, 3.128e-05, 3.139e-05, 3.128e-05, 3.139e-05, 6372.50027708], [1516775460000, 3.139e-05, 3.14e-05, 3.134e-05, 3.134e-05, 4308.42781893], [1516775520000, 3.135e-05, 3.135e-05, 3.134e-05, 3.134e-05, 12378.3101174], [1516775580000, 3.118e-05, 3.134e-05, 3.116e-05, 3.134e-05, 1007.76471149], [1516775640000, 3.134e-05, 3.134e-05, 3.133e-05, 3.134e-05, 1081.51746173], [1516775700000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 1626.20502853], [1516775760000, 3.139e-05, 3.139e-05, 3.133e-05, 3.133e-05, 401.51609638], [1516775820000, 3.134e-05, 3.134e-05, 3.12e-05, 3.12e-05, 3166.15834917], [1516775880000, 3.12e-05, 3.131e-05, 3.119e-05, 3.119e-05, 16091.80352938], [1516775940000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1486.719993], [1516776000000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 13761.51815621], [1516776060000, 3.116e-05, 3.119e-05, 3.116e-05, 3.119e-05, 266.01230425], [1516776120000, 3.119e-05, 3.119e-05, 3.117e-05, 3.117e-05, 8240.00982361], [1516776180000, 3.116e-05, 3.117e-05, 3.116e-05, 3.116e-05, 5857.90313561], [1516776240000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 5026.83870742], [1516776300000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 1420.58999626], [1516776360000, 3.117e-05, 3.129e-05, 3.117e-05, 3.128e-05, 1033.27770562], [1516776420000, 3.128e-05, 3.128e-05, 3.117e-05, 3.117e-05, 9882.69150575], [1516776480000, 3.117e-05, 3.118e-05, 3.117e-05, 3.118e-05, 6597.26490879], [1516776540000, 3.12e-05, 3.13e-05, 3.117e-05, 3.117e-05, 22813.15536778], [1516776600000, 3.116e-05, 3.12e-05, 3.116e-05, 3.116e-05, 2564.03701257], [1516776660000, 3.117e-05, 3.117e-05, 3.116e-05, 3.116e-05, 1202.31951169], [1516776720000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 700.0], [1516776780000, 3.116e-05, 3.116e-05, 3.111e-05, 3.116e-05, 4114.41207978], [1516776840000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 14153.21142902], [1516776960000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 7936.58603679], [1516777020000, 3.13e-05, 3.13e-05, 3.114e-05, 3.114e-05, 565.37018492], [1516777080000, 3.114e-05, 3.129e-05, 3.114e-05, 3.129e-05, 1926.81867564], [1516777200000, 3.127e-05, 3.127e-05, 3.101e-05, 3.104e-05, 37452.19070214], [1516777260000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 9784.03066058], [1516777320000, 3.105e-05, 3.106e-05, 3.105e-05, 3.105e-05, 8667.43237968], [1516777380000, 3.103e-05, 3.103e-05, 3.103e-05, 3.103e-05, 10896.71610029], [1516777440000, 3.103e-05, 3.103e-05, 3.102e-05, 3.103e-05, 4551.04848397], [1516777500000, 3.1e-05, 3.126e-05, 3.06e-05, 3.06e-05, 51481.41352045], [1516777560000, 3.082e-05, 3.118e-05, 3.082e-05, 3.118e-05, 689.39964263], [1516777620000, 3.118e-05, 3.118e-05, 3.1e-05, 3.109e-05, 3183.47508855], [1516777680000, 3.107e-05, 3.11e-05, 3.106e-05, 3.11e-05, 26708.41459736], [1516777740000, 3.1e-05, 3.101e-05, 3.1e-05, 3.101e-05, 7486.08666987], [1516777800000, 3.101e-05, 3.105e-05, 3.09e-05, 3.101e-05, 10535.24316076], [1516777860000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 3272.72922201], [1516777920000, 3.091e-05, 3.126e-05, 3.091e-05, 3.126e-05, 11997.67915728], [1516777980000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 30.0], [1516778040000, 3.096e-05, 3.097e-05, 3.096e-05, 3.097e-05, 1711.13669986], [1516778100000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 520.84216164], [1516778160000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 2070.02558743], [1516778220000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 390.05475855], [1516778280000, 3.115e-05, 3.12e-05, 3.115e-05, 3.12e-05, 3879.70088561], [1516778340000, 3.12e-05, 3.12e-05, 3.097e-05, 3.097e-05, 19989.29647366], [1516778400000, 3.112e-05, 3.112e-05, 3.112e-05, 3.112e-05, 712.19960848], [1516778460000, 3.095e-05, 3.112e-05, 3.093e-05, 3.112e-05, 9895.82342022], [1516778520000, 3.111e-05, 3.111e-05, 3.093e-05, 3.093e-05, 2170.27639739], [1516778580000, 3.093e-05, 3.11e-05, 3.093e-05, 3.093e-05, 14853.33995098], [1516778640000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 140.46223173], [1516778700000, 3.092e-05, 3.093e-05, 3.088e-05, 3.088e-05, 6852.61181708], [1516778760000, 3.09e-05, 3.093e-05, 3.09e-05, 3.093e-05, 573.13530991], [1516778820000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1635.1304335], [1516778880000, 3.109e-05, 3.135e-05, 3.109e-05, 3.134e-05, 82228.0758398], [1516778940000, 3.133e-05, 3.133e-05, 3.096e-05, 3.132e-05, 7690.29872157], [1516779000000, 3.095e-05, 3.096e-05, 3.095e-05, 3.096e-05, 322.0], [1516779060000, 3.096e-05, 3.098e-05, 3.096e-05, 3.098e-05, 1911.61601958], [1516779120000, 3.129e-05, 3.129e-05, 3.102e-05, 3.102e-05, 2119.98778013], [1516779180000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 928.81911585], [1516779240000, 3.122e-05, 3.122e-05, 3.12e-05, 3.12e-05, 4585.06165919], [1516779300000, 3.121e-05, 3.131e-05, 3.12e-05, 3.121e-05, 20285.22544125], [1516779360000, 3.129e-05, 3.129e-05, 3.121e-05, 3.121e-05, 9337.83238018], [1516779420000, 3.111e-05, 3.111e-05, 3.109e-05, 3.109e-05, 6868.66446802], [1516779480000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 543.521548], [1516779540000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 3469.4516813], [1516779600000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5833.82915914], [1516779660000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 499.20233222], [1516779720000, 3.106e-05, 3.107e-05, 3.096e-05, 3.097e-05, 11095.90082384], [1516779780000, 3.097e-05, 3.097e-05, 3.094e-05, 3.094e-05, 3702.83781424], [1516779840000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 752.65183813], [1516779960000, 3.094e-05, 3.096e-05, 3.094e-05, 3.094e-05, 2524.8512171], [1516780020000, 3.093e-05, 3.093e-05, 3.09e-05, 3.09e-05, 1654.41384331], [1516780080000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1759.43984476], [1516780140000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 4074.12938227], [1516780200000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 908.44561786], [1516780260000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 7292.03158474], [1516780320000, 3.09e-05, 3.09e-05, 3.081e-05, 3.089e-05, 3218.44717639], [1516780380000, 3.081e-05, 3.089e-05, 3.074e-05, 3.089e-05, 7313.71861204], [1516780440000, 3.09e-05, 3.09e-05, 3.071e-05, 3.09e-05, 3052.38452963], [1516780500000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 155.0], [1516780560000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 4879.21177735], [1516780620000, 3.09e-05, 3.09e-05, 3.083e-05, 3.084e-05, 7163.32467516], [1516780680000, 3.084e-05, 3.084e-05, 3.076e-05, 3.076e-05, 8156.65680572], [1516780740000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 784.26351601], [1516780800000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 21699.43949197], [1516780860000, 3.071e-05, 3.084e-05, 3.071e-05, 3.084e-05, 5513.85223273], [1516780920000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 5088.62495866], [1516780980000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 2021.57915845], [1516781100000, 3.084e-05, 3.09e-05, 3.084e-05, 3.09e-05, 9394.16954444], [1516781160000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 3441.36521807], [1516781220000, 3.085e-05, 3.09e-05, 3.08e-05, 3.08e-05, 6424.07862684], [1516781280000, 3.081e-05, 3.09e-05, 3.081e-05, 3.09e-05, 387.72491909], [1516781340000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 165.02342404], [1516781400000, 3.084e-05, 3.09e-05, 3.081e-05, 3.09e-05, 11346.55852277], [1516781460000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2948.1511949], [1516781520000, 3.086e-05, 3.086e-05, 3.085e-05, 3.085e-05, 8762.73105332], [1516781580000, 3.085e-05, 3.092e-05, 3.085e-05, 3.092e-05, 1874.41982643], [1516781640000, 3.111e-05, 3.111e-05, 3.111e-05, 3.111e-05, 1477.43593542], [1516781700000, 3.111e-05, 3.111e-05, 3.091e-05, 3.091e-05, 15871.14119439], [1516781760000, 3.091e-05, 3.091e-05, 3.091e-05, 3.091e-05, 2770.26515065], [1516781820000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 8863.76264543], [1516781940000, 3.11e-05, 3.118e-05, 3.11e-05, 3.118e-05, 16393.55383109], [1516782000000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 7874.58659785], [1516782060000, 3.119e-05, 3.119e-05, 3.092e-05, 3.092e-05, 5690.50287119], [1516782120000, 3.092e-05, 3.119e-05, 3.092e-05, 3.118e-05, 8146.54888047], [1516782180000, 3.118e-05, 3.118e-05, 3.118e-05, 3.118e-05, 928.91972161], [1516782240000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 1891.70971294], [1516782300000, 3.119e-05, 3.119e-05, 3.119e-05, 3.119e-05, 2882.20711446], [1516782360000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 2507.06911226], [1516782420000, 3.118e-05, 3.119e-05, 3.118e-05, 3.118e-05, 17258.11507627], [1516782480000, 3.118e-05, 3.119e-05, 3.118e-05, 3.119e-05, 23107.90051956], [1516782540000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 5382.09460009], [1516782600000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 278.24844484], [1516782660000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 2946.4260741], [1516782720000, 3.124e-05, 3.134e-05, 3.124e-05, 3.134e-05, 1137.38181667], [1516782780000, 3.13e-05, 3.13e-05, 3.12e-05, 3.12e-05, 674.24077962], [1516782900000, 3.121e-05, 3.121e-05, 3.119e-05, 3.119e-05, 4246.35258574], [1516782960000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 8893.41602996], [1516783020000, 3.13e-05, 3.134e-05, 3.119e-05, 3.119e-05, 9316.17256073], [1516783080000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 283.75511955], [1516783140000, 3.119e-05, 3.12e-05, 3.119e-05, 3.12e-05, 293.12179028], [1516783200000, 3.12e-05, 3.12e-05, 3.12e-05, 3.12e-05, 1070.03295667], [1516783260000, 3.12e-05, 3.12e-05, 3.119e-05, 3.119e-05, 586.16141618], [1516783380000, 3.127e-05, 3.127e-05, 3.119e-05, 3.125e-05, 8902.70317045], [1516783440000, 3.125e-05, 3.126e-05, 3.125e-05, 3.125e-05, 13416.8106892], [1516783500000, 3.125e-05, 3.126e-05, 3.12e-05, 3.125e-05, 2488.67471707], [1516783560000, 3.125e-05, 3.125e-05, 3.12e-05, 3.12e-05, 4772.77576524], [1516783620000, 3.121e-05, 3.121e-05, 3.118e-05, 3.118e-05, 2519.77030187], [1516783740000, 3.118e-05, 3.118e-05, 3.099e-05, 3.099e-05, 22772.38207711], [1516783800000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 1383.853709], [1516783860000, 3.094e-05, 3.124e-05, 3.093e-05, 3.124e-05, 8126.28525854], [1516783920000, 3.124e-05, 3.124e-05, 3.084e-05, 3.084e-05, 32685.45431504], [1516783980000, 3.084e-05, 3.116e-05, 3.074e-05, 3.116e-05, 24411.45760944], [1516784100000, 3.101e-05, 3.116e-05, 3.101e-05, 3.116e-05, 4781.11962156], [1516784160000, 3.116e-05, 3.116e-05, 3.101e-05, 3.101e-05, 1412.77212188], [1516784220000, 3.102e-05, 3.102e-05, 3.101e-05, 3.101e-05, 249.00025262], [1516784340000, 3.102e-05, 3.103e-05, 3.101e-05, 3.103e-05, 6460.56750354], [1516784400000, 3.103e-05, 3.11e-05, 3.103e-05, 3.109e-05, 15160.81305502], [1516784460000, 3.109e-05, 3.115e-05, 3.109e-05, 3.115e-05, 26075.68117684], [1516784580000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 15671.94290397], [1516784640000, 3.109e-05, 3.113e-05, 3.109e-05, 3.113e-05, 1756.46869987], [1516784700000, 3.113e-05, 3.113e-05, 3.102e-05, 3.102e-05, 4847.32011729], [1516784760000, 3.102e-05, 3.103e-05, 3.101e-05, 3.101e-05, 6929.6112996], [1516784820000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1032.17741935], [1516784880000, 3.09e-05, 3.09e-05, 3.084e-05, 3.09e-05, 26407.49262549], [1516784940000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 648.11758064], [1516785000000, 3.1e-05, 3.1e-05, 3.07e-05, 3.07e-05, 47803.662046], [1516785060000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 532.9898646], [1516785120000, 3.083e-05, 3.098e-05, 3.083e-05, 3.098e-05, 98.54881461], [1516785180000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1473.84956822], [1516785240000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 3346.30441321], [1516785300000, 3.078e-05, 3.078e-05, 3.075e-05, 3.076e-05, 29333.61882439], [1516785420000, 3.077e-05, 3.077e-05, 3.076e-05, 3.077e-05, 3986.35245819], [1516785480000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 713.98118006], [1516785540000, 3.081e-05, 3.095e-05, 3.08e-05, 3.095e-05, 496.13780859], [1516785600000, 3.081e-05, 3.096e-05, 3.081e-05, 3.095e-05, 857.54027648], [1516785660000, 3.095e-05, 3.095e-05, 3.094e-05, 3.094e-05, 777.81349774], [1516785720000, 3.095e-05, 3.095e-05, 3.08e-05, 3.08e-05, 3000.69822628], [1516785780000, 3.08e-05, 3.082e-05, 3.08e-05, 3.082e-05, 327.20753092], [1516785840000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1126.1590398], [1516785900000, 3.083e-05, 3.095e-05, 3.082e-05, 3.082e-05, 1011.88159246], [1516785960000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1570.51348659], [1516786020000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 3512.7657944], [1516786080000, 3.08e-05, 3.081e-05, 3.08e-05, 3.081e-05, 152.54916242], [1516786200000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 9483.22584665], [1516786260000, 3.081e-05, 3.082e-05, 3.08e-05, 3.082e-05, 9394.72255493], [1516786320000, 3.08e-05, 3.08e-05, 3.067e-05, 3.07e-05, 34828.88981166], [1516786380000, 3.07e-05, 3.082e-05, 3.07e-05, 3.082e-05, 753.13587986], [1516786440000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 5274.27039172], [1516786500000, 3.082e-05, 3.082e-05, 3.072e-05, 3.072e-05, 26585.53590473], [1516786560000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 75.90294838], [1516786620000, 3.071e-05, 3.072e-05, 3.071e-05, 3.071e-05, 2309.14383833], [1516786680000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 1545.12565874], [1516786740000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 101.98647901], [1516786800000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 701.68951931], [1516786860000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 539.62557117], [1516786920000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 7624.77312316], [1516786980000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 662.23232], [1516787040000, 3.081e-05, 3.098e-05, 3.081e-05, 3.096e-05, 3812.7942107], [1516787100000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 718.0817563], [1516787160000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2047.19296117], [1516787220000, 3.085e-05, 3.085e-05, 3.072e-05, 3.072e-05, 26123.77850163], [1516787280000, 3.075e-05, 3.075e-05, 3.062e-05, 3.063e-05, 24601.46914989], [1516787340000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 36007.59839897], [1516787400000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 271.11927972], [1516787460000, 3.065e-05, 3.08e-05, 3.064e-05, 3.064e-05, 1975.05223432], [1516787520000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 539.8333834], [1516787580000, 3.065e-05, 3.065e-05, 3.064e-05, 3.065e-05, 871.99266894], [1516787640000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 861.06975975], [1516787700000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 6102.52285171], [1516787760000, 3.066e-05, 3.092e-05, 3.066e-05, 3.092e-05, 4105.08095495], [1516787820000, 3.07e-05, 3.094e-05, 3.067e-05, 3.094e-05, 4340.7534189], [1516787880000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 1813.63081287], [1516787940000, 3.094e-05, 3.094e-05, 3.085e-05, 3.085e-05, 2407.55100541], [1516788000000, 3.094e-05, 3.094e-05, 3.085e-05, 3.086e-05, 6869.56758845], [1516788060000, 3.086e-05, 3.094e-05, 3.085e-05, 3.085e-05, 27612.67938579], [1516788120000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 47.99048676], [1516788180000, 3.073e-05, 3.073e-05, 3.067e-05, 3.067e-05, 5703.72360621], [1516788240000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1000.0], [1516788300000, 3.067e-05, 3.099e-05, 3.067e-05, 3.099e-05, 20751.48511575], [1516788360000, 3.067e-05, 3.067e-05, 3.066e-05, 3.067e-05, 343.72679138], [1516788420000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 666.08185418], [1516788480000, 3.087e-05, 3.087e-05, 3.07e-05, 3.07e-05, 6662.88877087], [1516788540000, 3.069e-05, 3.07e-05, 3.066e-05, 3.07e-05, 20271.6261411], [1516788600000, 3.07e-05, 3.07e-05, 3.069e-05, 3.069e-05, 1453.25543241], [1516788660000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 10258.90439301], [1516788720000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 75.0], [1516788780000, 3.086e-05, 3.088e-05, 3.086e-05, 3.088e-05, 310.71114958], [1516788840000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1270.02104885], [1516788900000, 3.088e-05, 3.088e-05, 3.072e-05, 3.072e-05, 2082.777175], [1516788960000, 3.072e-05, 3.072e-05, 3.065e-05, 3.065e-05, 48972.39425241], [1516789020000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 15205.59471797], [1516789080000, 3.065e-05, 3.067e-05, 3.065e-05, 3.065e-05, 2870.51097951], [1516789140000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 8871.5491888], [1516789200000, 3.065e-05, 3.065e-05, 3.061e-05, 3.061e-05, 3267.21438381], [1516789260000, 3.064e-05, 3.065e-05, 3.063e-05, 3.063e-05, 1691.41653082], [1516789320000, 3.063e-05, 3.065e-05, 3.062e-05, 3.062e-05, 9353.54453282], [1516789380000, 3.062e-05, 3.066e-05, 3.062e-05, 3.066e-05, 2726.30049111], [1516789440000, 3.065e-05, 3.095e-05, 3.065e-05, 3.095e-05, 16137.75509993], [1516789500000, 3.095e-05, 3.095e-05, 3.067e-05, 3.068e-05, 10775.67705765], [1516789560000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 199.08241995], [1516789680000, 3.094e-05, 3.094e-05, 3.072e-05, 3.072e-05, 1204.38937267], [1516789740000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 201.61023223], [1516789920000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 389.56267612], [1516789980000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 22.47618618], [1516790040000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 4872.01046157], [1516790100000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2902.45304601], [1516790160000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 140.43300172], [1516790220000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 230.53287925], [1516790280000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 3515.47034933], [1516790340000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 2817.85451072], [1516790400000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 1038.29355314], [1516790460000, 3.074e-05, 3.074e-05, 3.072e-05, 3.072e-05, 700.77282131], [1516790520000, 3.071e-05, 3.071e-05, 3.067e-05, 3.067e-05, 14198.31858729], [1516790580000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 1992.452], [1516790640000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 24502.50293161], [1516790700000, 3.061e-05, 3.067e-05, 3.06e-05, 3.06e-05, 20121.93256685], [1516790760000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 5288.34343078], [1516790820000, 3.06e-05, 3.06e-05, 3.059e-05, 3.06e-05, 6783.59093045], [1516790880000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 2917.64404126], [1516790940000, 3.089e-05, 3.089e-05, 3.06e-05, 3.088e-05, 11097.74057645], [1516791000000, 3.063e-05, 3.063e-05, 3.062e-05, 3.063e-05, 6616.97520448], [1516791060000, 3.063e-05, 3.088e-05, 3.063e-05, 3.088e-05, 15157.99484259], [1516791120000, 3.064e-05, 3.087e-05, 3.064e-05, 3.087e-05, 611.50547818], [1516791180000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 211.69489796], [1516791300000, 3.067e-05, 3.083e-05, 3.067e-05, 3.083e-05, 2391.49084936], [1516791360000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 381.45184849], [1516791420000, 3.075e-05, 3.081e-05, 3.075e-05, 3.08e-05, 3499.35705439], [1516791480000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1820.991], [1516791540000, 3.079e-05, 3.079e-05, 3.072e-05, 3.072e-05, 3755.12782079], [1516791600000, 3.07e-05, 3.076e-05, 3.07e-05, 3.076e-05, 1441.99231391], [1516791660000, 3.076e-05, 3.08e-05, 3.076e-05, 3.079e-05, 12829.73197783], [1516791720000, 3.076e-05, 3.079e-05, 3.076e-05, 3.077e-05, 4570.70727544], [1516791780000, 3.076e-05, 3.076e-05, 3.072e-05, 3.072e-05, 4550.0], [1516791840000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 486.11539862], [1516791900000, 3.075e-05, 3.075e-05, 3.072e-05, 3.072e-05, 3121.76790732], [1516791960000, 3.072e-05, 3.074e-05, 3.072e-05, 3.074e-05, 10433.24130858], [1516792020000, 3.075e-05, 3.091e-05, 3.075e-05, 3.091e-05, 29133.93053796], [1516792080000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19282.99448455], [1516792140000, 3.072e-05, 3.09e-05, 3.07e-05, 3.09e-05, 9292.0923231], [1516792260000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 37076.08404338], [1516792320000, 3.07e-05, 3.07e-05, 3.067e-05, 3.067e-05, 1850.80446882], [1516792380000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1906.44218761], [1516792440000, 3.071e-05, 3.071e-05, 3.069e-05, 3.069e-05, 6720.1466249], [1516792500000, 3.069e-05, 3.069e-05, 3.068e-05, 3.068e-05, 36677.40914407], [1516792560000, 3.068e-05, 3.068e-05, 3.067e-05, 3.067e-05, 785.92551387], [1516792620000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 3888.51879527], [1516792680000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 2288.41076835], [1516792740000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 11622.70395612], [1516792860000, 3.083e-05, 3.083e-05, 3.074e-05, 3.074e-05, 2078.18942588], [1516792920000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 11149.8007742], [1516792980000, 3.076e-05, 3.076e-05, 3.069e-05, 3.069e-05, 6966.96562983], [1516793040000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6133.13591981], [1516793100000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 128.62985024], [1516793160000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 292.32802238], [1516793220000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 1248.9269287], [1516793280000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1878.76022453], [1516793340000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 1763.04865999], [1516793400000, 3.073e-05, 3.073e-05, 3.072e-05, 3.073e-05, 7429.55898991], [1516793460000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 53.59800122], [1516793520000, 3.073e-05, 3.073e-05, 3.064e-05, 3.068e-05, 13371.75439345], [1516793580000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 216.03887893], [1516793640000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 7545.3619677], [1516793700000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5203.72945023], [1516793760000, 3.059e-05, 3.068e-05, 3.059e-05, 3.068e-05, 2352.75096199], [1516793880000, 3.068e-05, 3.068e-05, 3.061e-05, 3.061e-05, 9148.82707547], [1516793940000, 3.062e-05, 3.062e-05, 3.061e-05, 3.061e-05, 7678.88589194], [1516794000000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 5699.99438401], [1516794060000, 3.059e-05, 3.061e-05, 3.059e-05, 3.061e-05, 11804.77756132], [1516794120000, 3.06e-05, 3.061e-05, 3.059e-05, 3.061e-05, 10568.53704719], [1516794180000, 3.061e-05, 3.071e-05, 3.061e-05, 3.071e-05, 6592.19745991], [1516794240000, 3.063e-05, 3.072e-05, 3.063e-05, 3.072e-05, 2545.42421858], [1516794300000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 5867.9035071], [1516794360000, 3.072e-05, 3.072e-05, 3.063e-05, 3.072e-05, 3476.65116639], [1516794420000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 4485.26108063], [1516794480000, 3.062e-05, 3.072e-05, 3.062e-05, 3.072e-05, 3398.06654357], [1516794540000, 3.072e-05, 3.072e-05, 3.066e-05, 3.066e-05, 7083.22503726], [1516794600000, 3.066e-05, 3.072e-05, 3.059e-05, 3.072e-05, 21993.51431945], [1516794660000, 3.072e-05, 3.072e-05, 3.059e-05, 3.065e-05, 2634.90228949], [1516794720000, 3.065e-05, 3.072e-05, 3.065e-05, 3.072e-05, 3699.15723575], [1516794780000, 3.073e-05, 3.085e-05, 3.073e-05, 3.075e-05, 1974.17948281], [1516794840000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 2322.51691129], [1516794900000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 5404.05713286], [1516794960000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 588.34604306], [1516795020000, 3.084e-05, 3.084e-05, 3.083e-05, 3.084e-05, 5355.50578912], [1516795080000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6658.28930645], [1516795140000, 3.084e-05, 3.085e-05, 3.084e-05, 3.085e-05, 6820.5516546], [1516795200000, 3.085e-05, 3.085e-05, 3.084e-05, 3.084e-05, 6568.71308048], [1516795260000, 3.084e-05, 3.084e-05, 3.083e-05, 3.083e-05, 1965.88512214], [1516795320000, 3.082e-05, 3.083e-05, 3.066e-05, 3.083e-05, 16876.9729348], [1516795380000, 3.066e-05, 3.085e-05, 3.066e-05, 3.085e-05, 23646.85681637], [1516795440000, 3.088e-05, 3.09e-05, 3.085e-05, 3.09e-05, 6112.30905931], [1516795500000, 3.085e-05, 3.09e-05, 3.085e-05, 3.089e-05, 2116.60470148], [1516795620000, 3.089e-05, 3.09e-05, 3.089e-05, 3.089e-05, 17146.61981509], [1516795680000, 3.09e-05, 3.091e-05, 3.089e-05, 3.091e-05, 4715.91547296], [1516795740000, 3.091e-05, 3.094e-05, 3.089e-05, 3.089e-05, 14664.90609733], [1516795800000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2360.58578332], [1516795860000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 7295.5737655], [1516795920000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 1644.95458075], [1516795980000, 3.074e-05, 3.089e-05, 3.074e-05, 3.074e-05, 780.37031463], [1516796040000, 3.074e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10152.95395727], [1516796100000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 3819.80554952], [1516796160000, 3.075e-05, 3.075e-05, 3.074e-05, 3.074e-05, 10836.33446706], [1516796220000, 3.075e-05, 3.075e-05, 3.066e-05, 3.066e-05, 6160.1734378], [1516796280000, 3.067e-05, 3.067e-05, 3.061e-05, 3.061e-05, 15420.37237025], [1516796340000, 3.061e-05, 3.061e-05, 3.06e-05, 3.06e-05, 11093.73197846], [1516796400000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1212.24104309], [1516796460000, 3.059e-05, 3.06e-05, 3.059e-05, 3.059e-05, 1762.74844444], [1516796520000, 3.059e-05, 3.06e-05, 3.059e-05, 3.06e-05, 7629.46117994], [1516796580000, 3.059e-05, 3.06e-05, 3.053e-05, 3.06e-05, 66028.49984389], [1516796640000, 3.06e-05, 3.061e-05, 3.06e-05, 3.06e-05, 16712.03952483], [1516796700000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12685.09870352], [1516796760000, 3.057e-05, 3.059e-05, 3.053e-05, 3.053e-05, 20827.18565514], [1516796820000, 3.053e-05, 3.053e-05, 3.048e-05, 3.048e-05, 47100.02464878], [1516796880000, 3.052e-05, 3.052e-05, 3.048e-05, 3.048e-05, 3044.72754467], [1516796940000, 3.048e-05, 3.049e-05, 3.046e-05, 3.046e-05, 13838.79445113], [1516797000000, 3.046e-05, 3.052e-05, 3.046e-05, 3.052e-05, 73100.80572472], [1516797060000, 3.052e-05, 3.052e-05, 3.052e-05, 3.052e-05, 4185.30265948], [1516797120000, 3.052e-05, 3.052e-05, 3.046e-05, 3.052e-05, 37227.28782441], [1516797180000, 3.046e-05, 3.046e-05, 3.045e-05, 3.045e-05, 3912.93182257], [1516797240000, 3.052e-05, 3.052e-05, 3.047e-05, 3.051e-05, 585.347034], [1516797300000, 3.047e-05, 3.052e-05, 3.047e-05, 3.052e-05, 15781.76880405], [1516797360000, 3.053e-05, 3.053e-05, 3.052e-05, 3.052e-05, 28162.77123734], [1516797420000, 3.051e-05, 3.052e-05, 3.051e-05, 3.051e-05, 4651.22334466], [1516797480000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 17021.55484131], [1516797540000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 1253.4758695], [1516797600000, 3.051e-05, 3.084e-05, 3.05e-05, 3.055e-05, 30225.33103917], [1516797660000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2963.57267731], [1516797720000, 3.084e-05, 3.084e-05, 3.061e-05, 3.061e-05, 8344.15301227], [1516797780000, 3.065e-05, 3.072e-05, 3.065e-05, 3.07e-05, 10227.13360213], [1516797840000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 265.64286203], [1516797900000, 3.07e-05, 3.087e-05, 3.069e-05, 3.069e-05, 4470.49744612], [1516797960000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 606.17825614], [1516798020000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 624.99646939], [1516798080000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 3922.30118882], [1516798140000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 7065.19717677], [1516798200000, 3.072e-05, 3.087e-05, 3.072e-05, 3.087e-05, 3802.35204027], [1516798260000, 3.088e-05, 3.088e-05, 3.087e-05, 3.088e-05, 6250.35209799], [1516798320000, 3.088e-05, 3.091e-05, 3.086e-05, 3.086e-05, 6987.37643533], [1516798380000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 4558.02275021], [1516798440000, 3.087e-05, 3.087e-05, 3.086e-05, 3.086e-05, 2488.25426586], [1516798500000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 2775.4215427], [1516798560000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 10044.83358475], [1516798620000, 3.085e-05, 3.086e-05, 3.085e-05, 3.086e-05, 9799.65721831], [1516798680000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1324.70703125], [1516798740000, 3.091e-05, 3.091e-05, 3.085e-05, 3.086e-05, 33505.98382738], [1516798800000, 3.086e-05, 3.092e-05, 3.085e-05, 3.087e-05, 41509.41902074], [1516798860000, 3.087e-05, 3.092e-05, 3.087e-05, 3.092e-05, 2813.93082783], [1516798920000, 3.092e-05, 3.092e-05, 3.086e-05, 3.092e-05, 37891.83455426], [1516798980000, 3.086e-05, 3.099e-05, 3.086e-05, 3.099e-05, 48553.69260055], [1516799040000, 3.086e-05, 3.099e-05, 3.086e-05, 3.089e-05, 3404.98525474], [1516799100000, 3.089e-05, 3.09e-05, 3.089e-05, 3.09e-05, 7220.37143756], [1516799160000, 3.098e-05, 3.098e-05, 3.092e-05, 3.097e-05, 3898.65071752], [1516799220000, 3.092e-05, 3.098e-05, 3.089e-05, 3.094e-05, 22395.13782761], [1516799280000, 3.1e-05, 3.1e-05, 3.086e-05, 3.088e-05, 39097.57450813], [1516799340000, 3.1e-05, 3.115e-05, 3.088e-05, 3.115e-05, 42613.86399529], [1516799400000, 3.1e-05, 3.12e-05, 3.1e-05, 3.113e-05, 71941.66859421], [1516799460000, 3.113e-05, 3.116e-05, 3.091e-05, 3.116e-05, 5510.50713218], [1516799520000, 3.094e-05, 3.116e-05, 3.093e-05, 3.108e-05, 3006.2396778], [1516799580000, 3.108e-05, 3.116e-05, 3.092e-05, 3.093e-05, 16337.43662576], [1516799640000, 3.091e-05, 3.092e-05, 3.091e-05, 3.092e-05, 1810.97760922], [1516799700000, 3.092e-05, 3.094e-05, 3.09e-05, 3.09e-05, 54588.38159342], [1516799760000, 3.094e-05, 3.126e-05, 3.09e-05, 3.09e-05, 73766.56495848], [1516799820000, 3.118e-05, 3.124e-05, 3.091e-05, 3.11e-05, 5669.03169089], [1516799880000, 3.11e-05, 3.121e-05, 3.091e-05, 3.109e-05, 14952.42514995], [1516799940000, 3.091e-05, 3.11e-05, 3.091e-05, 3.11e-05, 3737.06737347], [1516800000000, 3.091e-05, 3.101e-05, 3.09e-05, 3.101e-05, 3174.75580018], [1516800060000, 3.092e-05, 3.101e-05, 3.092e-05, 3.093e-05, 1910.12264625], [1516800120000, 3.093e-05, 3.101e-05, 3.091e-05, 3.101e-05, 14707.8523468], [1516800180000, 3.093e-05, 3.101e-05, 3.092e-05, 3.093e-05, 30028.88761407], [1516800240000, 3.093e-05, 3.101e-05, 3.09e-05, 3.09e-05, 58599.8744052], [1516800300000, 3.092e-05, 3.093e-05, 3.09e-05, 3.091e-05, 16907.34416532], [1516800360000, 3.093e-05, 3.131e-05, 3.091e-05, 3.093e-05, 11589.15138587], [1516800420000, 3.125e-05, 3.125e-05, 3.092e-05, 3.093e-05, 2434.46800144], [1516800480000, 3.093e-05, 3.099e-05, 3.09e-05, 3.099e-05, 16959.2451459], [1516800540000, 3.099e-05, 3.1e-05, 3.099e-05, 3.099e-05, 2659.38700445], [1516800600000, 3.1e-05, 3.11e-05, 3.1e-05, 3.11e-05, 11100.7833109], [1516800660000, 3.109e-05, 3.11e-05, 3.1e-05, 3.11e-05, 829.0232104], [1516800720000, 3.11e-05, 3.12e-05, 3.11e-05, 3.12e-05, 14226.86403232], [1516800780000, 3.12e-05, 3.12e-05, 3.111e-05, 3.112e-05, 2621.99755116], [1516800840000, 3.12e-05, 3.198e-05, 3.12e-05, 3.138e-05, 241225.2812838], [1516800900000, 3.134e-05, 3.168e-05, 3.117e-05, 3.122e-05, 20860.17207297], [1516800960000, 3.122e-05, 3.124e-05, 3.119e-05, 3.121e-05, 3878.67928708], [1516801020000, 3.125e-05, 3.149e-05, 3.121e-05, 3.147e-05, 23758.03922468], [1516801080000, 3.139e-05, 3.147e-05, 3.124e-05, 3.145e-05, 8242.11916126], [1516801140000, 3.136e-05, 3.144e-05, 3.136e-05, 3.142e-05, 9996.15861289], [1516801200000, 3.142e-05, 3.142e-05, 3.137e-05, 3.138e-05, 6892.30481392], [1516801260000, 3.14e-05, 3.143e-05, 3.137e-05, 3.14e-05, 3352.00402535], [1516801320000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 3610.95219197], [1516801380000, 3.144e-05, 3.144e-05, 3.141e-05, 3.144e-05, 5436.24583334], [1516801440000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 14272.12124186], [1516801500000, 3.145e-05, 3.149e-05, 3.144e-05, 3.146e-05, 7680.50283101], [1516801560000, 3.149e-05, 3.149e-05, 3.148e-05, 3.148e-05, 2600.12806825], [1516801620000, 3.149e-05, 3.152e-05, 3.144e-05, 3.146e-05, 21103.64376327], [1516801680000, 3.146e-05, 3.146e-05, 3.137e-05, 3.137e-05, 7187.61033831], [1516801740000, 3.137e-05, 3.138e-05, 3.137e-05, 3.137e-05, 4438.56798379], [1516801800000, 3.137e-05, 3.154e-05, 3.137e-05, 3.138e-05, 29212.1565954], [1516801860000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 1702.06576559], [1516801920000, 3.154e-05, 3.167e-05, 3.14e-05, 3.158e-05, 22877.53721979], [1516801980000, 3.14e-05, 3.157e-05, 3.14e-05, 3.157e-05, 1097.24876121], [1516802040000, 3.142e-05, 3.157e-05, 3.141e-05, 3.146e-05, 12187.24818322], [1516802100000, 3.142e-05, 3.142e-05, 3.14e-05, 3.141e-05, 7923.22854359], [1516802160000, 3.141e-05, 3.141e-05, 3.14e-05, 3.141e-05, 12253.18330318], [1516802220000, 3.143e-05, 3.143e-05, 3.14e-05, 3.14e-05, 9524.29969404], [1516802280000, 3.141e-05, 3.144e-05, 3.141e-05, 3.141e-05, 948.0381643], [1516802340000, 3.142e-05, 3.154e-05, 3.142e-05, 3.144e-05, 9243.04429364], [1516802400000, 3.142e-05, 3.153e-05, 3.142e-05, 3.143e-05, 46009.4625932], [1516802460000, 3.153e-05, 3.153e-05, 3.143e-05, 3.15e-05, 13258.17278864], [1516802520000, 3.15e-05, 3.153e-05, 3.15e-05, 3.152e-05, 4372.06660274], [1516802580000, 3.152e-05, 3.152e-05, 3.144e-05, 3.145e-05, 19443.48463975], [1516802640000, 3.152e-05, 3.154e-05, 3.145e-05, 3.145e-05, 3029.23220981], [1516802700000, 3.145e-05, 3.152e-05, 3.144e-05, 3.152e-05, 24408.17865893], [1516802760000, 3.144e-05, 3.144e-05, 3.143e-05, 3.143e-05, 21338.46551796], [1516802820000, 3.143e-05, 3.144e-05, 3.14e-05, 3.14e-05, 23842.57208735], [1516802880000, 3.14e-05, 3.142e-05, 3.138e-05, 3.141e-05, 10751.00405654], [1516802940000, 3.138e-05, 3.15e-05, 3.132e-05, 3.132e-05, 9170.47275258], [1516803000000, 3.132e-05, 3.132e-05, 3.121e-05, 3.132e-05, 8390.5933576], [1516803060000, 3.124e-05, 3.124e-05, 3.121e-05, 3.121e-05, 4431.02756229], [1516803120000, 3.121e-05, 3.121e-05, 3.115e-05, 3.115e-05, 78062.23861824], [1516803180000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 97.33212212], [1516803240000, 3.115e-05, 3.121e-05, 3.105e-05, 3.121e-05, 21987.44277756], [1516803300000, 3.115e-05, 3.115e-05, 3.099e-05, 3.115e-05, 22248.97461528], [1516803360000, 3.099e-05, 3.12e-05, 3.095e-05, 3.12e-05, 14658.49710425], [1516803420000, 3.096e-05, 3.096e-05, 3.08e-05, 3.082e-05, 38420.25231316], [1516803480000, 3.082e-05, 3.1e-05, 3.08e-05, 3.1e-05, 17660.44249338], [1516803540000, 3.106e-05, 3.106e-05, 3.1e-05, 3.105e-05, 2082.62902937], [1516803600000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 10837.85332356], [1516803660000, 3.1e-05, 3.1e-05, 3.085e-05, 3.085e-05, 20403.80936387], [1516803720000, 3.087e-05, 3.091e-05, 3.087e-05, 3.091e-05, 23058.54120331], [1516803780000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 1211.8848293], [1516803840000, 3.1e-05, 3.1e-05, 3.089e-05, 3.09e-05, 9403.8744323], [1516803900000, 3.1e-05, 3.1e-05, 3.09e-05, 3.091e-05, 31018.52847238], [1516803960000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 17490.38693705], [1516804020000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 4375.96517505], [1516804080000, 3.092e-05, 3.115e-05, 3.091e-05, 3.115e-05, 23743.14730138], [1516804140000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 10148.12477788], [1516804200000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 31542.07536244], [1516804260000, 3.088e-05, 3.1e-05, 3.084e-05, 3.1e-05, 12670.84770847], [1516804320000, 3.1e-05, 3.114e-05, 3.1e-05, 3.114e-05, 2029.51047733], [1516804380000, 3.113e-05, 3.114e-05, 3.101e-05, 3.113e-05, 7506.97902652], [1516804440000, 3.101e-05, 3.113e-05, 3.101e-05, 3.102e-05, 9398.28844223], [1516804500000, 3.103e-05, 3.112e-05, 3.094e-05, 3.094e-05, 12090.74683684], [1516804560000, 3.099e-05, 3.099e-05, 3.087e-05, 3.094e-05, 21076.374896], [1516804620000, 3.094e-05, 3.094e-05, 3.091e-05, 3.091e-05, 4483.34925378], [1516804680000, 3.084e-05, 3.091e-05, 3.08e-05, 3.08e-05, 27033.36422694], [1516804740000, 3.08e-05, 3.09e-05, 3.08e-05, 3.08e-05, 7261.18894119], [1516804800000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 389.54062049], [1516804860000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 2029.13655828], [1516804920000, 3.075e-05, 3.075e-05, 3.07e-05, 3.07e-05, 8705.89766937], [1516804980000, 3.07e-05, 3.07e-05, 3.06e-05, 3.06e-05, 24170.1627734], [1516805040000, 3.066e-05, 3.066e-05, 3.06e-05, 3.066e-05, 7850.44666735], [1516805100000, 3.066e-05, 3.067e-05, 3.062e-05, 3.066e-05, 18916.15870441], [1516805160000, 3.062e-05, 3.066e-05, 3.037e-05, 3.051e-05, 74156.95006909], [1516805220000, 3.051e-05, 3.065e-05, 3.046e-05, 3.051e-05, 12942.5448371], [1516805280000, 3.052e-05, 3.065e-05, 3.051e-05, 3.053e-05, 9262.96608934], [1516805340000, 3.065e-05, 3.065e-05, 3.053e-05, 3.054e-05, 25885.59063161], [1516805400000, 3.054e-05, 3.066e-05, 3.052e-05, 3.066e-05, 21182.40999397], [1516805460000, 3.066e-05, 3.066e-05, 3.052e-05, 3.052e-05, 20674.58041001], [1516805520000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 13208.2020072], [1516805580000, 3.065e-05, 3.065e-05, 3.064e-05, 3.064e-05, 758.59957661], [1516805640000, 3.064e-05, 3.064e-05, 3.04e-05, 3.045e-05, 24042.19677671], [1516805700000, 3.045e-05, 3.064e-05, 3.045e-05, 3.064e-05, 8898.72638523], [1516805760000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 221.93211486], [1516805820000, 3.045e-05, 3.064e-05, 3.045e-05, 3.049e-05, 933.19833333], [1516805880000, 3.049e-05, 3.065e-05, 3.044e-05, 3.065e-05, 19386.79661506], [1516805940000, 3.065e-05, 3.067e-05, 3.065e-05, 3.066e-05, 24150.40663174], [1516806000000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 9908.79421585], [1516806060000, 3.066e-05, 3.066e-05, 3.06e-05, 3.06e-05, 7999.80053835], [1516806120000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 234.0], [1516806180000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 530.43275497], [1516806240000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 156.53594766], [1516806300000, 3.06e-05, 3.06e-05, 3.057e-05, 3.057e-05, 627.30458062], [1516806360000, 3.056e-05, 3.06e-05, 3.056e-05, 3.06e-05, 15274.90928544], [1516806420000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6604.22928718], [1516806480000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 48.34400912], [1516806540000, 3.065e-05, 3.075e-05, 3.057e-05, 3.075e-05, 13203.3710918], [1516806600000, 3.06e-05, 3.06e-05, 3.056e-05, 3.056e-05, 12945.15251667], [1516806660000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 425.84944969], [1516806720000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 1237.92933209], [1516806780000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 786.30781535], [1516806840000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 226.0], [1516806900000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1541.1274292], [1516806960000, 3.069e-05, 3.07e-05, 3.069e-05, 3.07e-05, 2012.67616694], [1516807020000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1281.03170351], [1516807080000, 3.069e-05, 3.069e-05, 3.056e-05, 3.056e-05, 22574.26135697], [1516807140000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 397.61256544], [1516807200000, 3.056e-05, 3.057e-05, 3.056e-05, 3.057e-05, 10601.13562974], [1516807260000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 253.22681527], [1516807320000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2807.02609184], [1516807380000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 6498.41195057], [1516807440000, 3.07e-05, 3.07e-05, 3.06e-05, 3.069e-05, 183.53910738], [1516807500000, 3.065e-05, 3.065e-05, 3.06e-05, 3.06e-05, 2462.34414205], [1516807560000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 3057.06955689], [1516807620000, 3.052e-05, 3.058e-05, 3.051e-05, 3.058e-05, 2909.16990728], [1516807680000, 3.051e-05, 3.051e-05, 3.047e-05, 3.048e-05, 4687.14422802], [1516807740000, 3.048e-05, 3.048e-05, 3.047e-05, 3.047e-05, 4278.81480322], [1516807800000, 3.054e-05, 3.065e-05, 3.054e-05, 3.065e-05, 546.53866857], [1516807860000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 2785.90212071], [1516807920000, 3.049e-05, 3.065e-05, 3.045e-05, 3.065e-05, 6418.77075674], [1516807980000, 3.052e-05, 3.064e-05, 3.052e-05, 3.064e-05, 417.164743], [1516808040000, 3.064e-05, 3.064e-05, 3.063e-05, 3.063e-05, 4757.82925435], [1516808100000, 3.063e-05, 3.063e-05, 3.063e-05, 3.063e-05, 5025.44680512], [1516808160000, 3.052e-05, 3.052e-05, 3.05e-05, 3.05e-05, 9709.99326011], [1516808220000, 3.05e-05, 3.064e-05, 3.046e-05, 3.064e-05, 16990.23713305], [1516808280000, 3.047e-05, 3.064e-05, 3.046e-05, 3.063e-05, 6005.09111765], [1516808340000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 544.0], [1516808400000, 3.061e-05, 3.062e-05, 3.051e-05, 3.051e-05, 8833.20024485], [1516808460000, 3.051e-05, 3.06e-05, 3.046e-05, 3.051e-05, 27095.38043049], [1516808520000, 3.06e-05, 3.062e-05, 3.06e-05, 3.062e-05, 1242.41176471], [1516808580000, 3.062e-05, 3.062e-05, 3.06e-05, 3.06e-05, 1063.92769386], [1516808640000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 1735.36553383], [1516808700000, 3.052e-05, 3.06e-05, 3.051e-05, 3.051e-05, 3239.9409244], [1516808760000, 3.051e-05, 3.059e-05, 3.051e-05, 3.051e-05, 29318.17025785], [1516808820000, 3.051e-05, 3.051e-05, 3.044e-05, 3.051e-05, 7069.04082368], [1516808880000, 3.051e-05, 3.051e-05, 3.044e-05, 3.044e-05, 873.68012163], [1516808940000, 3.044e-05, 3.044e-05, 3.044e-05, 3.044e-05, 1495.64688098], [1516809000000, 3.044e-05, 3.044e-05, 3.041e-05, 3.041e-05, 972.7988364], [1516809060000, 3.044e-05, 3.044e-05, 3.043e-05, 3.043e-05, 1283.06226916], [1516809120000, 3.043e-05, 3.043e-05, 3.041e-05, 3.042e-05, 2994.95982508], [1516809180000, 3.041e-05, 3.059e-05, 3.041e-05, 3.041e-05, 10294.21299131], [1516809240000, 3.059e-05, 3.059e-05, 3.059e-05, 3.059e-05, 234.0], [1516809300000, 3.059e-05, 3.059e-05, 3.045e-05, 3.045e-05, 5985.45678327], [1516809360000, 3.059e-05, 3.059e-05, 3.045e-05, 3.058e-05, 9628.37915516], [1516809420000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1682.99381097], [1516809480000, 3.052e-05, 3.052e-05, 3.05e-05, 3.051e-05, 23459.3514045], [1516809540000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 28469.32205703], [1516809600000, 3.051e-05, 3.059e-05, 3.051e-05, 3.059e-05, 66777.06988983], [1516809660000, 3.051e-05, 3.051e-05, 3.045e-05, 3.045e-05, 7498.74834462], [1516809720000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 326.94198623], [1516809780000, 3.057e-05, 3.057e-05, 3.047e-05, 3.057e-05, 1286.34704783], [1516809840000, 3.057e-05, 3.062e-05, 3.057e-05, 3.059e-05, 6794.29161987], [1516809900000, 3.062e-05, 3.062e-05, 3.06e-05, 3.062e-05, 2837.33589548], [1516809960000, 3.06e-05, 3.062e-05, 3.059e-05, 3.059e-05, 4783.52065954], [1516810020000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 231.748072], [1516810080000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 762.94554132], [1516810140000, 3.059e-05, 3.059e-05, 3.047e-05, 3.047e-05, 3200.46663802], [1516810200000, 3.047e-05, 3.047e-05, 3.047e-05, 3.047e-05, 46747.61333475], [1516810260000, 3.047e-05, 3.059e-05, 3.047e-05, 3.059e-05, 2872.18240048], [1516810320000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 13031.96401847], [1516810380000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 52.721222], [1516810440000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1162.85681533], [1516810500000, 3.048e-05, 3.048e-05, 3.045e-05, 3.047e-05, 4551.92240365], [1516810560000, 3.058e-05, 3.058e-05, 3.046e-05, 3.046e-05, 1211.36678729], [1516810620000, 3.046e-05, 3.058e-05, 3.046e-05, 3.058e-05, 1090.14808446], [1516810680000, 3.047e-05, 3.047e-05, 3.04e-05, 3.04e-05, 28619.5226876], [1516810740000, 3.04e-05, 3.046e-05, 3.038e-05, 3.046e-05, 3175.78477817], [1516810800000, 3.058e-05, 3.058e-05, 3.04e-05, 3.04e-05, 1536.721223], [1516810860000, 3.04e-05, 3.042e-05, 3.038e-05, 3.038e-05, 2059.79913714], [1516810920000, 3.04e-05, 3.041e-05, 3.04e-05, 3.04e-05, 20404.69016778], [1516810980000, 3.04e-05, 3.04e-05, 3.038e-05, 3.038e-05, 19863.36273497], [1516811040000, 3.041e-05, 3.041e-05, 3.038e-05, 3.038e-05, 12441.27293106], [1516811100000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 1317.2504837], [1516811160000, 3.037e-05, 3.037e-05, 3.037e-05, 3.037e-05, 363.4152652], [1516811220000, 3.057e-05, 3.057e-05, 3.057e-05, 3.057e-05, 223.387166], [1516811280000, 3.038e-05, 3.04e-05, 3.037e-05, 3.04e-05, 291.72988428], [1516811340000, 3.04e-05, 3.04e-05, 3.037e-05, 3.04e-05, 5781.20083073], [1516811400000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 968.01171041], [1516811460000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 650.231224], [1516811520000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 21.22275356], [1516811580000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1349.52453483], [1516811640000, 3.058e-05, 3.058e-05, 3.04e-05, 3.058e-05, 1292.20695913], [1516811700000, 3.058e-05, 3.059e-05, 3.058e-05, 3.059e-05, 9256.27905464], [1516811760000, 3.059e-05, 3.059e-05, 3.057e-05, 3.058e-05, 6506.52055095], [1516811820000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1142.42207001], [1516811880000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 39734.83329894], [1516812000000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 113.35431725], [1516812060000, 3.074e-05, 3.074e-05, 3.055e-05, 3.074e-05, 750.27098772], [1516812120000, 3.059e-05, 3.059e-05, 3.055e-05, 3.055e-05, 3837.08008632], [1516812180000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 18.31417727], [1516812240000, 3.056e-05, 3.056e-05, 3.055e-05, 3.056e-05, 3293.26184778], [1516812300000, 3.056e-05, 3.056e-05, 3.056e-05, 3.056e-05, 198.52851517], [1516812360000, 3.057e-05, 3.074e-05, 3.057e-05, 3.057e-05, 1529.1266063], [1516812420000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 6549.97772284], [1516812480000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 68.76227635], [1516812540000, 3.058e-05, 3.074e-05, 3.054e-05, 3.074e-05, 15629.24649415], [1516812600000, 3.074e-05, 3.075e-05, 3.054e-05, 3.075e-05, 8666.52626507], [1516812660000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 2473.55320376], [1516812720000, 3.075e-05, 3.076e-05, 3.075e-05, 3.075e-05, 4930.60271741], [1516812780000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 1043.4644849], [1516812840000, 3.075e-05, 3.075e-05, 3.075e-05, 3.075e-05, 40.0], [1516812900000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 7222.63683679], [1516812960000, 3.076e-05, 3.076e-05, 3.022e-05, 3.076e-05, 148723.27142161], [1516813020000, 3.05e-05, 3.05e-05, 3.05e-05, 3.05e-05, 298.50330512], [1516813140000, 3.055e-05, 3.055e-05, 3.051e-05, 3.055e-05, 20051.49125578], [1516813200000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 350.0], [1516813260000, 3.052e-05, 3.055e-05, 3.052e-05, 3.055e-05, 5105.82387228], [1516813380000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 5458.58387886], [1516813440000, 3.055e-05, 3.055e-05, 3.055e-05, 3.055e-05, 10233.72254732], [1516813560000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 32.64578185], [1516813620000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 124.0], [1516813680000, 3.06e-05, 3.068e-05, 3.055e-05, 3.068e-05, 7856.71901348], [1516813740000, 3.074e-05, 3.076e-05, 3.074e-05, 3.076e-05, 967.522193], [1516813800000, 3.074e-05, 3.076e-05, 3.073e-05, 3.073e-05, 17329.27244337], [1516813860000, 3.057e-05, 3.076e-05, 3.057e-05, 3.076e-05, 11868.88575844], [1516813920000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1435.48113836], [1516813980000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 249.71920736], [1516814040000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 383.39405757], [1516814160000, 3.08e-05, 3.08e-05, 3.077e-05, 3.077e-05, 363.23212784], [1516814220000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 877.87355778], [1516814280000, 3.08e-05, 3.094e-05, 3.08e-05, 3.094e-05, 11698.35406769], [1516814340000, 3.08e-05, 3.094e-05, 3.08e-05, 3.089e-05, 4533.14960247], [1516814400000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 911.3035], [1516814460000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 2013.44226339], [1516814520000, 3.09e-05, 3.094e-05, 3.08e-05, 3.094e-05, 16767.21304913], [1516814640000, 3.09e-05, 3.096e-05, 3.068e-05, 3.096e-05, 19874.39877593], [1516814760000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 41.35624386], [1516814820000, 3.066e-05, 3.066e-05, 3.055e-05, 3.064e-05, 1188.46505797], [1516814880000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 397.72124234], [1516815000000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 204.18498414], [1516815060000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 5990.75520772], [1516815120000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 1896.56403015], [1516815180000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 6272.96730477], [1516815240000, 3.066e-05, 3.066e-05, 3.065e-05, 3.065e-05, 100.0], [1516815420000, 3.066e-05, 3.066e-05, 3.066e-05, 3.066e-05, 17.58208061], [1516815480000, 3.057e-05, 3.06e-05, 3.051e-05, 3.06e-05, 1021.43221792], [1516815540000, 3.055e-05, 3.06e-05, 3.052e-05, 3.06e-05, 71.41212368], [1516815600000, 3.06e-05, 3.069e-05, 3.06e-05, 3.069e-05, 16729.53040238], [1516815660000, 3.068e-05, 3.068e-05, 3.054e-05, 3.068e-05, 1495.41193275], [1516815720000, 3.068e-05, 3.069e-05, 3.068e-05, 3.069e-05, 1650.36591901], [1516815780000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 2535.19360341], [1516815840000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 607.08489868], [1516815900000, 3.068e-05, 3.085e-05, 3.068e-05, 3.085e-05, 17299.99287191], [1516815960000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 264.83438657], [1516816020000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 0.58254793], [1516816080000, 3.073e-05, 3.08e-05, 3.073e-05, 3.08e-05, 3050.0], [1516816140000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 978.06870015], [1516816200000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 2600.0], [1516816260000, 3.074e-05, 3.074e-05, 3.07e-05, 3.07e-05, 7429.36351922], [1516816320000, 3.073e-05, 3.077e-05, 3.073e-05, 3.077e-05, 1113.74715632], [1516816380000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 562.7204219], [1516816440000, 3.074e-05, 3.077e-05, 3.074e-05, 3.077e-05, 2738.30922739], [1516816500000, 3.077e-05, 3.077e-05, 3.074e-05, 3.075e-05, 2134.45720599], [1516816560000, 3.075e-05, 3.077e-05, 3.075e-05, 3.077e-05, 10101.71416985], [1516816620000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1755.11797984], [1516816740000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 565.72490211], [1516816860000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 294.88226288], [1516816920000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 131.45021749], [1516816980000, 3.072e-05, 3.075e-05, 3.072e-05, 3.075e-05, 1247.74464349], [1516817040000, 3.077e-05, 3.077e-05, 3.075e-05, 3.077e-05, 353.680959], [1516817100000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 112.4694098], [1516817160000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1294.04094504], [1516817220000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7115.0228448], [1516817280000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 7769.64485318], [1516817340000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 437.98735649], [1516817400000, 3.075e-05, 3.075e-05, 3.071e-05, 3.071e-05, 7622.61813493], [1516817460000, 3.071e-05, 3.077e-05, 3.071e-05, 3.077e-05, 14506.33165448], [1516817520000, 3.077e-05, 3.077e-05, 3.076e-05, 3.076e-05, 9310.90645073], [1516817580000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 3099.52312886], [1516817640000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 9355.07822554], [1516817700000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 11452.40674846], [1516817760000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1612.86048616], [1516817820000, 3.077e-05, 3.077e-05, 3.077e-05, 3.077e-05, 561.48072288], [1516817880000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 250.0], [1516817940000, 3.076e-05, 3.076e-05, 3.071e-05, 3.071e-05, 426.38691541], [1516818000000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 1449.72590437], [1516818060000, 3.071e-05, 3.071e-05, 3.07e-05, 3.07e-05, 9972.85819321], [1516818120000, 3.063e-05, 3.07e-05, 3.062e-05, 3.07e-05, 1856.16658022], [1516818180000, 3.07e-05, 3.07e-05, 3.05e-05, 3.07e-05, 19326.34281804], [1516818300000, 3.07e-05, 3.071e-05, 3.051e-05, 3.051e-05, 21343.73409998], [1516818360000, 3.053e-05, 3.053e-05, 3.053e-05, 3.053e-05, 750.0], [1516818420000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 326.81901547], [1516818480000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 2572.15404541], [1516818540000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 226.22942516], [1516818600000, 3.068e-05, 3.068e-05, 3.068e-05, 3.068e-05, 4945.12026809], [1516818660000, 3.068e-05, 3.07e-05, 3.068e-05, 3.07e-05, 23723.28446853], [1516818720000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 183.1116021], [1516818780000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1018.48326718], [1516818840000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 8268.25258044], [1516818900000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 22607.2332056], [1516818960000, 3.07e-05, 3.077e-05, 3.07e-05, 3.077e-05, 37654.49191373], [1516819020000, 3.077e-05, 3.08e-05, 3.077e-05, 3.08e-05, 17518.38222143], [1516819080000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 5111.56455043], [1516819200000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 1648.73928218], [1516819260000, 3.097e-05, 3.097e-05, 3.09e-05, 3.09e-05, 445.04195308], [1516819320000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 7732.31441019], [1516819440000, 3.097e-05, 3.097e-05, 3.097e-05, 3.097e-05, 174.13873261], [1516819500000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 2517.04987208], [1516819560000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 2824.84717178], [1516819680000, 3.089e-05, 3.089e-05, 3.087e-05, 3.087e-05, 364.13950739], [1516819740000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 69.13211781], [1516819800000, 3.061e-05, 3.061e-05, 3.056e-05, 3.058e-05, 22438.01566376], [1516819860000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 40.12100299], [1516820040000, 3.06e-05, 3.104e-05, 3.06e-05, 3.103e-05, 11669.23115045], [1516820100000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 581.6801129], [1516820160000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 2415.25423729], [1516820280000, 3.081e-05, 3.086e-05, 3.081e-05, 3.086e-05, 2243.603253], [1516820340000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 1052.09619523], [1516820400000, 3.08e-05, 3.086e-05, 3.08e-05, 3.086e-05, 892.13004232], [1516820460000, 3.083e-05, 3.083e-05, 3.083e-05, 3.083e-05, 1000.0], [1516820580000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 320.0], [1516820700000, 3.062e-05, 3.062e-05, 3.062e-05, 3.062e-05, 470.53441315], [1516820760000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 600.0], [1516820820000, 3.062e-05, 3.063e-05, 3.062e-05, 3.062e-05, 7450.46599977], [1516820880000, 3.072e-05, 3.072e-05, 3.063e-05, 3.063e-05, 1805.22032746], [1516821000000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 131.15613057], [1516821060000, 3.08e-05, 3.092e-05, 3.08e-05, 3.092e-05, 5774.81664566], [1516821180000, 3.073e-05, 3.073e-05, 3.073e-05, 3.073e-05, 20.0], [1516821240000, 3.073e-05, 3.074e-05, 3.073e-05, 3.074e-05, 323.93580539], [1516821300000, 3.088e-05, 3.093e-05, 3.088e-05, 3.088e-05, 2678.17359074], [1516821360000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1414.34403892], [1516821420000, 3.098e-05, 3.098e-05, 3.098e-05, 3.098e-05, 30.0], [1516821480000, 3.089e-05, 3.089e-05, 3.088e-05, 3.088e-05, 647.93308084], [1516821540000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1087.53997828], [1516821600000, 3.092e-05, 3.092e-05, 3.089e-05, 3.089e-05, 110.26023521], [1516821660000, 3.089e-05, 3.089e-05, 3.089e-05, 3.089e-05, 558.10886939], [1516821720000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 196.51806105], [1516821780000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 5064.72303812], [1516821900000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1009.84940853], [1516821960000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 4000.0], [1516822020000, 3.075e-05, 3.08e-05, 3.075e-05, 3.076e-05, 4363.8989806], [1516822080000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 503.147455], [1516822140000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2000.0], [1516822200000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 42.81517714], [1516822320000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 48.07493536], [1516822380000, 3.072e-05, 3.088e-05, 3.072e-05, 3.088e-05, 66043.45700935], [1516822440000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 251.483752], [1516822560000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 999.56520615], [1516822620000, 3.074e-05, 3.074e-05, 3.073e-05, 3.074e-05, 1079.05044033], [1516822680000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1538.55556428], [1516822740000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 2606.49414866], [1516822800000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 11582.61226124], [1516822860000, 3.085e-05, 3.085e-05, 3.08e-05, 3.085e-05, 21092.30999227], [1516822920000, 3.084e-05, 3.084e-05, 3.084e-05, 3.084e-05, 82.09515564], [1516822980000, 3.084e-05, 3.084e-05, 3.08e-05, 3.08e-05, 1144.63692721], [1516823040000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 5843.05142938], [1516823100000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1015.75473501], [1516823160000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2451.63679822], [1516823220000, 3.085e-05, 3.085e-05, 3.081e-05, 3.081e-05, 2064.0568145], [1516823280000, 3.081e-05, 3.081e-05, 3.081e-05, 3.081e-05, 628.22862302], [1516823400000, 3.08e-05, 3.081e-05, 3.08e-05, 3.08e-05, 361.98483208], [1516823460000, 3.076e-05, 3.08e-05, 3.076e-05, 3.08e-05, 3394.36604794], [1516823520000, 3.076e-05, 3.076e-05, 3.076e-05, 3.076e-05, 1540.48563331], [1516823580000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 1019.01320513], [1516823640000, 3.074e-05, 3.079e-05, 3.073e-05, 3.079e-05, 1611.83887338], [1516823700000, 3.073e-05, 3.073e-05, 3.07e-05, 3.07e-05, 8819.00545164], [1516823760000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 5422.51562656], [1516823820000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 19.53625148], [1516823880000, 3.064e-05, 3.064e-05, 3.064e-05, 3.064e-05, 160.83983849], [1516823940000, 3.065e-05, 3.07e-05, 3.065e-05, 3.07e-05, 10423.19751376], [1516824000000, 3.07e-05, 3.07e-05, 3.07e-05, 3.07e-05, 1693.46515428], [1516824060000, 3.067e-05, 3.068e-05, 3.065e-05, 3.065e-05, 8715.46102796], [1516824120000, 3.068e-05, 3.072e-05, 3.067e-05, 3.072e-05, 30969.01626144], [1516824180000, 3.072e-05, 3.085e-05, 3.072e-05, 3.085e-05, 12193.99679308], [1516824240000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 311.65106346], [1516824300000, 3.085e-05, 3.087e-05, 3.085e-05, 3.087e-05, 7800.90755102], [1516824420000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 53.43814626], [1516824540000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 3232.33959819], [1516824600000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 482.73601993], [1516824660000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 200.0], [1516824720000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 4049.58810729], [1516824780000, 3.08e-05, 3.08e-05, 3.074e-05, 3.08e-05, 15957.98673207], [1516824840000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1021.95007089], [1516824900000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2200.51299937], [1516824960000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 877.35576829], [1516825020000, 3.085e-05, 3.088e-05, 3.085e-05, 3.088e-05, 6450.98227938], [1516825080000, 3.089e-05, 3.099e-05, 3.087e-05, 3.09e-05, 3920.14011255], [1516825140000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 11959.24663727], [1516825200000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 9890.820587], [1516825320000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 7838.4691497], [1516825380000, 3.099e-05, 3.1e-05, 3.087e-05, 3.087e-05, 332.2137276], [1516825440000, 3.087e-05, 3.087e-05, 3.086e-05, 3.087e-05, 10608.28306032], [1516825500000, 3.087e-05, 3.087e-05, 3.085e-05, 3.085e-05, 991.90355872], [1516825560000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 1913.47682497], [1516825620000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 742.046407], [1516825680000, 3.085e-05, 3.085e-05, 3.085e-05, 3.085e-05, 626.3646043], [1516825740000, 3.085e-05, 3.085e-05, 3.08e-05, 3.084e-05, 6738.74802878], [1516825800000, 3.082e-05, 3.085e-05, 3.082e-05, 3.085e-05, 1369.16721565], [1516825860000, 3.087e-05, 3.087e-05, 3.074e-05, 3.074e-05, 24795.91096667], [1516825920000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 136.086], [1516825980000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 291.92961707], [1516826040000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1236.80823129], [1516826100000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 700.72420068], [1516826340000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 300.0], [1516826400000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 2105.89186374], [1516826460000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 1098.38267702], [1516826520000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 10927.82401751], [1516826640000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 281.75965986], [1516826700000, 3.078e-05, 3.08e-05, 3.076e-05, 3.076e-05, 12966.12292532], [1516826760000, 3.076e-05, 3.077e-05, 3.076e-05, 3.077e-05, 1585.59422623], [1516826820000, 3.095e-05, 3.106e-05, 3.095e-05, 3.106e-05, 3337.75322078], [1516826940000, 3.103e-05, 3.116e-05, 3.086e-05, 3.086e-05, 8244.82209299], [1516827000000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 4613.26109382], [1516827240000, 3.086e-05, 3.086e-05, 3.086e-05, 3.086e-05, 438.29717148], [1516827300000, 3.087e-05, 3.113e-05, 3.087e-05, 3.113e-05, 763.1690161], [1516827360000, 3.113e-05, 3.118e-05, 3.113e-05, 3.113e-05, 12691.91520153], [1516827420000, 3.114e-05, 3.115e-05, 3.113e-05, 3.115e-05, 848.07615652], [1516827480000, 3.115e-05, 3.115e-05, 3.113e-05, 3.115e-05, 3852.77388711], [1516827540000, 3.115e-05, 3.115e-05, 3.113e-05, 3.113e-05, 1662.59708495], [1516827600000, 3.113e-05, 3.113e-05, 3.087e-05, 3.087e-05, 3085.60775831], [1516827660000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 48.95561357], [1516827720000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 1919.59973075], [1516827780000, 3.088e-05, 3.088e-05, 3.087e-05, 3.087e-05, 4649.79439805], [1516827840000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 64.09323797], [1516827900000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 100.0], [1516827960000, 3.088e-05, 3.088e-05, 3.088e-05, 3.088e-05, 942.15496607], [1516828020000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 221.78736722], [1516828080000, 3.107e-05, 3.109e-05, 3.107e-05, 3.109e-05, 2747.42054199], [1516828140000, 3.109e-05, 3.11e-05, 3.109e-05, 3.109e-05, 17260.78747488], [1516828200000, 3.109e-05, 3.109e-05, 3.109e-05, 3.109e-05, 1762.48282834], [1516828320000, 3.109e-05, 3.11e-05, 3.087e-05, 3.11e-05, 5816.89952139], [1516828380000, 3.109e-05, 3.109e-05, 3.087e-05, 3.087e-05, 350.0], [1516828440000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 1028.09512885], [1516828560000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 18.92714351], [1516828620000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 7993.74817681], [1516828680000, 3.105e-05, 3.105e-05, 3.087e-05, 3.087e-05, 4281.92273384], [1516828740000, 3.105e-05, 3.106e-05, 3.105e-05, 3.106e-05, 27693.71809795], [1516828800000, 3.106e-05, 3.106e-05, 3.087e-05, 3.087e-05, 11379.75924521], [1516828860000, 3.087e-05, 3.087e-05, 3.087e-05, 3.087e-05, 2186.73405629], [1516828920000, 3.087e-05, 3.1e-05, 3.087e-05, 3.1e-05, 785.4321511], [1516828980000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 36.93952389], [1516829040000, 3.1e-05, 3.105e-05, 3.1e-05, 3.1e-05, 853.49912261], [1516829100000, 3.1e-05, 3.148e-05, 3.1e-05, 3.134e-05, 110095.6166663], [1516829160000, 3.135e-05, 3.136e-05, 3.135e-05, 3.135e-05, 1914.49074204], [1516829220000, 3.141e-05, 3.165e-05, 3.14e-05, 3.165e-05, 54492.7549158], [1516829280000, 3.141e-05, 3.142e-05, 3.135e-05, 3.135e-05, 25207.84328107], [1516829340000, 3.135e-05, 3.138e-05, 3.133e-05, 3.138e-05, 13104.60827361], [1516829400000, 3.138e-05, 3.162e-05, 3.138e-05, 3.162e-05, 7418.52796879], [1516829460000, 3.162e-05, 3.162e-05, 3.162e-05, 3.162e-05, 1832.37973909], [1516829520000, 3.141e-05, 3.165e-05, 3.141e-05, 3.162e-05, 29433.77586204], [1516829580000, 3.162e-05, 3.18e-05, 3.162e-05, 3.173e-05, 33262.62562218], [1516829640000, 3.173e-05, 3.182e-05, 3.173e-05, 3.179e-05, 4489.07948064], [1516829700000, 3.173e-05, 3.174e-05, 3.154e-05, 3.164e-05, 32112.18311608], [1516829760000, 3.147e-05, 3.162e-05, 3.142e-05, 3.142e-05, 12439.00260187], [1516829820000, 3.142e-05, 3.154e-05, 3.141e-05, 3.154e-05, 20412.14832838], [1516829880000, 3.154e-05, 3.154e-05, 3.153e-05, 3.153e-05, 9970.71492365], [1516829940000, 3.154e-05, 3.169e-05, 3.154e-05, 3.169e-05, 5042.76237752], [1516830000000, 3.17e-05, 3.17e-05, 3.154e-05, 3.154e-05, 22837.22185847], [1516830060000, 3.153e-05, 3.154e-05, 3.153e-05, 3.154e-05, 3652.23600996], [1516830120000, 3.154e-05, 3.169e-05, 3.153e-05, 3.154e-05, 10489.71161148], [1516830180000, 3.154e-05, 3.155e-05, 3.153e-05, 3.153e-05, 202.29861012], [1516830240000, 3.153e-05, 3.153e-05, 3.152e-05, 3.152e-05, 1369.37721595], [1516830300000, 3.153e-05, 3.153e-05, 3.152e-05, 3.153e-05, 9354.8575371], [1516830360000, 3.167e-05, 3.168e-05, 3.167e-05, 3.168e-05, 1757.46440356], [1516830420000, 3.168e-05, 3.168e-05, 3.145e-05, 3.168e-05, 11969.44744758], [1516830480000, 3.168e-05, 3.168e-05, 3.146e-05, 3.146e-05, 442.58009926], [1516830540000, 3.165e-05, 3.167e-05, 3.165e-05, 3.167e-05, 136.0544938], [1516830600000, 3.166e-05, 3.167e-05, 3.166e-05, 3.166e-05, 6199.86486094], [1516830660000, 3.165e-05, 3.168e-05, 3.165e-05, 3.166e-05, 14322.57974764], [1516830720000, 3.16e-05, 3.166e-05, 3.16e-05, 3.166e-05, 2845.04857992], [1516830780000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2475.76696594], [1516830840000, 3.166e-05, 3.166e-05, 3.148e-05, 3.148e-05, 3269.25556441], [1516830900000, 3.148e-05, 3.148e-05, 3.143e-05, 3.143e-05, 9537.6867572], [1516831020000, 3.143e-05, 3.168e-05, 3.143e-05, 3.143e-05, 5817.23811514], [1516831140000, 3.166e-05, 3.17e-05, 3.166e-05, 3.17e-05, 2712.52475285], [1516831200000, 3.16e-05, 3.16e-05, 3.16e-05, 3.16e-05, 136.73017817], [1516831260000, 3.148e-05, 3.148e-05, 3.148e-05, 3.148e-05, 743.96704584], [1516831320000, 3.159e-05, 3.17e-05, 3.159e-05, 3.17e-05, 1455.65686709], [1516831380000, 3.172e-05, 3.175e-05, 3.169e-05, 3.169e-05, 576.62756454], [1516831440000, 3.17e-05, 3.17e-05, 3.169e-05, 3.169e-05, 3373.94830179], [1516831500000, 3.169e-05, 3.176e-05, 3.168e-05, 3.176e-05, 18828.99952342], [1516831560000, 3.15e-05, 3.175e-05, 3.15e-05, 3.175e-05, 1297.3746029], [1516831620000, 3.175e-05, 3.175e-05, 3.173e-05, 3.173e-05, 3429.25221961], [1516831680000, 3.17e-05, 3.174e-05, 3.17e-05, 3.173e-05, 8812.60980299], [1516831740000, 3.173e-05, 3.175e-05, 3.151e-05, 3.151e-05, 39618.85507053], [1516831800000, 3.172e-05, 3.173e-05, 3.172e-05, 3.173e-05, 10683.80081215], [1516831860000, 3.17e-05, 3.17e-05, 3.151e-05, 3.151e-05, 691.94024486], [1516831920000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 66.15617263], [1516831980000, 3.169e-05, 3.169e-05, 3.168e-05, 3.168e-05, 179.90741038], [1516832040000, 3.151e-05, 3.151e-05, 3.151e-05, 3.151e-05, 1734.62081869], [1516832100000, 3.151e-05, 3.151e-05, 3.148e-05, 3.148e-05, 4038.48299931], [1516832160000, 3.15e-05, 3.166e-05, 3.15e-05, 3.166e-05, 3000.0], [1516832220000, 3.164e-05, 3.164e-05, 3.138e-05, 3.138e-05, 24489.46918835], [1516832280000, 3.138e-05, 3.162e-05, 3.138e-05, 3.143e-05, 6932.01364904], [1516832340000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 168.50256403], [1516832400000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 5555.68282341], [1516832460000, 3.162e-05, 3.162e-05, 3.143e-05, 3.162e-05, 2053.90773193], [1516832520000, 3.143e-05, 3.161e-05, 3.143e-05, 3.161e-05, 571.6599091], [1516832580000, 3.146e-05, 3.146e-05, 3.143e-05, 3.143e-05, 3504.725588], [1516832640000, 3.143e-05, 3.143e-05, 3.143e-05, 3.143e-05, 3083.66556712], [1516832700000, 3.156e-05, 3.157e-05, 3.143e-05, 3.154e-05, 13145.1582091], [1516832760000, 3.143e-05, 3.144e-05, 3.143e-05, 3.144e-05, 2193.31942091], [1516832820000, 3.144e-05, 3.144e-05, 3.138e-05, 3.138e-05, 11048.09831649], [1516832880000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 2784.68906601], [1516832940000, 3.138e-05, 3.138e-05, 3.138e-05, 3.138e-05, 620.0], [1516833000000, 3.138e-05, 3.138e-05, 3.137e-05, 3.137e-05, 14854.6461432], [1516833060000, 3.137e-05, 3.138e-05, 3.133e-05, 3.133e-05, 4064.01084812], [1516833120000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 3744.66528467], [1516833180000, 3.118e-05, 3.133e-05, 3.118e-05, 3.133e-05, 873.11801381], [1516833240000, 3.133e-05, 3.133e-05, 3.133e-05, 3.133e-05, 350.70319731], [1516833300000, 3.132e-05, 3.132e-05, 3.132e-05, 3.132e-05, 523.65471393], [1516833360000, 3.132e-05, 3.132e-05, 3.13e-05, 3.13e-05, 2343.12962984], [1516833420000, 3.127e-05, 3.127e-05, 3.127e-05, 3.127e-05, 47.96929964], [1516833480000, 3.119e-05, 3.119e-05, 3.118e-05, 3.118e-05, 7904.26184535], [1516833540000, 3.115e-05, 3.115e-05, 3.108e-05, 3.108e-05, 4945.88867874], [1516833600000, 3.108e-05, 3.118e-05, 3.105e-05, 3.118e-05, 3668.47076152], [1516833660000, 3.117e-05, 3.117e-05, 3.117e-05, 3.117e-05, 262.65195426], [1516833720000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 32.09242618], [1516833780000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 1059.58984137], [1516833840000, 3.116e-05, 3.116e-05, 3.114e-05, 3.116e-05, 5872.60298217], [1516833900000, 3.109e-05, 3.116e-05, 3.109e-05, 3.116e-05, 8752.52554385], [1516833960000, 3.116e-05, 3.116e-05, 3.116e-05, 3.116e-05, 1422.5108689], [1516834020000, 3.115e-05, 3.116e-05, 3.108e-05, 3.108e-05, 985.01277457], [1516834080000, 3.108e-05, 3.108e-05, 3.105e-05, 3.105e-05, 1347.92133242], [1516834140000, 3.105e-05, 3.118e-05, 3.105e-05, 3.118e-05, 68174.14234926], [1516834200000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 2484.88518891], [1516834320000, 3.105e-05, 3.105e-05, 3.105e-05, 3.105e-05, 123.32602282], [1516834380000, 3.115e-05, 3.115e-05, 3.115e-05, 3.115e-05, 35.313002], [1516834440000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 5185.16315393], [1516834500000, 3.106e-05, 3.106e-05, 3.106e-05, 3.106e-05, 2410.08633138], [1516834560000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 3811.40557405], [1516834620000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 2582.13361905], [1516834680000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 3351.57342087], [1516834740000, 3.107e-05, 3.107e-05, 3.107e-05, 3.107e-05, 179.22110783], [1516834860000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 287.50222869], [1516834980000, 3.108e-05, 3.113e-05, 3.108e-05, 3.113e-05, 371.91730078], [1516835160000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 50.0], [1516835220000, 3.109e-05, 3.109e-05, 3.107e-05, 3.107e-05, 3112.88860622], [1516835280000, 3.106e-05, 3.112e-05, 3.106e-05, 3.112e-05, 25741.94548479], [1516835340000, 3.11e-05, 3.11e-05, 3.106e-05, 3.106e-05, 9005.40879938], [1516835460000, 3.107e-05, 3.107e-05, 3.106e-05, 3.106e-05, 2027.97202293], [1516835520000, 3.107e-05, 3.113e-05, 3.106e-05, 3.113e-05, 11218.37965336], [1516835580000, 3.113e-05, 3.114e-05, 3.113e-05, 3.114e-05, 350.66587266], [1516835640000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 635.8480805], [1516835700000, 3.113e-05, 3.113e-05, 3.113e-05, 3.113e-05, 829.63496066], [1516835760000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 5008.07798227], [1516835820000, 3.115e-05, 3.115e-05, 3.114e-05, 3.115e-05, 3119.19098578], [1516835880000, 3.114e-05, 3.114e-05, 3.114e-05, 3.114e-05, 4496.23177056], [1516835940000, 3.114e-05, 3.115e-05, 3.114e-05, 3.115e-05, 6883.6320701], [1516836000000, 3.115e-05, 3.118e-05, 3.114e-05, 3.118e-05, 4485.53279781], [1516836060000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 2391.53022049], [1516836120000, 3.126e-05, 3.13e-05, 3.126e-05, 3.126e-05, 3665.58890829], [1516836180000, 3.126e-05, 3.13e-05, 3.126e-05, 3.13e-05, 10639.39229357], [1516836240000, 3.126e-05, 3.126e-05, 3.105e-05, 3.105e-05, 60374.31443624], [1516836300000, 3.13e-05, 3.13e-05, 3.13e-05, 3.13e-05, 16.34115335], [1516836480000, 3.107e-05, 3.107e-05, 3.098e-05, 3.098e-05, 13479.59229404], [1516836540000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 154.0], [1516836600000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2003.05141162], [1516836660000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 1211.94251068], [1516836720000, 3.11e-05, 3.11e-05, 3.11e-05, 3.11e-05, 323.4785947], [1516836780000, 3.11e-05, 3.125e-05, 3.11e-05, 3.11e-05, 11476.73396613], [1516836840000, 3.125e-05, 3.129e-05, 3.125e-05, 3.129e-05, 2197.77430586], [1516836900000, 3.101e-05, 3.101e-05, 3.099e-05, 3.099e-05, 15774.44682497], [1516836960000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1385.52457953], [1516837020000, 3.1e-05, 3.128e-05, 3.1e-05, 3.101e-05, 2393.9484251], [1516837080000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 536.01810461], [1516837140000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 1884.68204578], [1516837200000, 3.125e-05, 3.129e-05, 3.125e-05, 3.125e-05, 12287.78547865], [1516837260000, 3.126e-05, 3.126e-05, 3.125e-05, 3.125e-05, 3606.89691286], [1516837320000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 1283.89167619], [1516837380000, 3.125e-05, 3.125e-05, 3.125e-05, 3.125e-05, 3904.55445199], [1516837440000, 3.103e-05, 3.103e-05, 3.091e-05, 3.091e-05, 9042.6806772], [1516837500000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7394.13847856], [1516837560000, 3.091e-05, 3.091e-05, 3.087e-05, 3.091e-05, 7136.33977959], [1516837620000, 3.121e-05, 3.121e-05, 3.102e-05, 3.102e-05, 8663.71249376], [1516837680000, 3.091e-05, 3.102e-05, 3.091e-05, 3.102e-05, 7354.79884852], [1516837740000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 1782.03359349], [1516837800000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 3275.68828456], [1516837860000, 3.091e-05, 3.091e-05, 3.087e-05, 3.088e-05, 4231.08571538], [1516837920000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 851.51822138], [1516837980000, 3.1e-05, 3.1e-05, 3.088e-05, 3.088e-05, 1889.18503873], [1516838040000, 3.089e-05, 3.1e-05, 3.089e-05, 3.1e-05, 1376.49475689], [1516838100000, 3.09e-05, 3.1e-05, 3.089e-05, 3.1e-05, 350.92350835], [1516838220000, 3.099e-05, 3.099e-05, 3.09e-05, 3.09e-05, 1818.95033796], [1516838280000, 3.089e-05, 3.089e-05, 3.07e-05, 3.075e-05, 29441.03170431], [1516838340000, 3.075e-05, 3.075e-05, 3.065e-05, 3.07e-05, 33161.65854743], [1516838400000, 3.07e-05, 3.075e-05, 3.07e-05, 3.075e-05, 18432.42565791], [1516838460000, 3.075e-05, 3.08e-05, 3.074e-05, 3.08e-05, 6495.99698511], [1516838520000, 3.074e-05, 3.08e-05, 3.074e-05, 3.08e-05, 1140.96107212], [1516838580000, 3.08e-05, 3.1e-05, 3.075e-05, 3.075e-05, 8009.02006367], [1516838640000, 3.075e-05, 3.078e-05, 3.075e-05, 3.078e-05, 4349.32862862], [1516838700000, 3.075e-05, 3.075e-05, 3.073e-05, 3.073e-05, 1492.06129313], [1516838760000, 3.073e-05, 3.073e-05, 3.07e-05, 3.073e-05, 1542.216998], [1516838820000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 3323.46160861], [1516838880000, 3.073e-05, 3.1e-05, 3.067e-05, 3.1e-05, 26218.67599481], [1516838940000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 3783.03452599], [1516839000000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 4862.53734605], [1516839060000, 3.1e-05, 3.102e-05, 3.1e-05, 3.1e-05, 251.19875879], [1516839120000, 3.1e-05, 3.1e-05, 3.078e-05, 3.078e-05, 1474.30391561], [1516839180000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 1394.18638886], [1516839300000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 2167.16926704], [1516839360000, 3.076e-05, 3.076e-05, 3.075e-05, 3.075e-05, 3266.66532277], [1516839420000, 3.074e-05, 3.074e-05, 3.074e-05, 3.074e-05, 2084.42546737], [1516839480000, 3.074e-05, 3.075e-05, 3.072e-05, 3.075e-05, 7731.97070286], [1516839540000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2147.29721451], [1516839600000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 233.41613707], [1516839660000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 2300.5367227], [1516839720000, 3.1e-05, 3.1e-05, 3.1e-05, 3.1e-05, 127.0], [1516839780000, 3.099e-05, 3.099e-05, 3.099e-05, 3.099e-05, 2500.0], [1516839840000, 3.099e-05, 3.099e-05, 3.097e-05, 3.097e-05, 1472.9476277], [1516839900000, 3.091e-05, 3.095e-05, 3.091e-05, 3.095e-05, 9741.19084632], [1516839960000, 3.091e-05, 3.091e-05, 3.068e-05, 3.08e-05, 5546.86601162], [1516840020000, 3.08e-05, 3.094e-05, 3.08e-05, 3.08e-05, 2960.05177589], [1516840080000, 3.068e-05, 3.079e-05, 3.068e-05, 3.079e-05, 176.93754897], [1516840140000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 1300.82060448], [1516840200000, 3.069e-05, 3.079e-05, 3.069e-05, 3.079e-05, 6579.83764135], [1516840260000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 19.52812242], [1516840320000, 3.08e-05, 3.085e-05, 3.08e-05, 3.085e-05, 2824.29085455], [1516840380000, 3.072e-05, 3.072e-05, 3.07e-05, 3.07e-05, 1791.48398707], [1516840440000, 3.069e-05, 3.073e-05, 3.069e-05, 3.073e-05, 3373.75149966], [1516840500000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516840620000, 3.075e-05, 3.094e-05, 3.073e-05, 3.094e-05, 2178.68432946], [1516840680000, 3.073e-05, 3.094e-05, 3.072e-05, 3.072e-05, 548.69481276], [1516840800000, 3.075e-05, 3.075e-05, 3.072e-05, 3.073e-05, 251.76075349], [1516840860000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 8956.25284818], [1516840920000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 264.22212697], [1516840980000, 3.072e-05, 3.072e-05, 3.067e-05, 3.067e-05, 26348.7574747], [1516841040000, 3.067e-05, 3.095e-05, 3.067e-05, 3.095e-05, 3882.83018617], [1516841100000, 3.095e-05, 3.095e-05, 3.095e-05, 3.095e-05, 20.0], [1516841160000, 3.094e-05, 3.095e-05, 3.094e-05, 3.095e-05, 1056.02560995], [1516841220000, 3.094e-05, 3.094e-05, 3.094e-05, 3.094e-05, 2720.95686089], [1516841280000, 3.094e-05, 3.094e-05, 3.071e-05, 3.071e-05, 2913.10353813], [1516841340000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 30.0], [1516841400000, 3.071e-05, 3.071e-05, 3.071e-05, 3.071e-05, 6988.95282698], [1516841580000, 3.072e-05, 3.072e-05, 3.071e-05, 3.071e-05, 1150.17967653], [1516841640000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 44.87259992], [1516841700000, 3.073e-05, 3.073e-05, 3.072e-05, 3.072e-05, 238.40470965], [1516841760000, 3.072e-05, 3.095e-05, 3.071e-05, 3.071e-05, 12283.29554976], [1516841820000, 3.072e-05, 3.072e-05, 3.072e-05, 3.072e-05, 1967.67026886], [1516841940000, 3.095e-05, 3.095e-05, 3.078e-05, 3.078e-05, 1067.56310529], [1516842000000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 2024.2124265], [1516842060000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 100.0], [1516842120000, 3.08e-05, 3.093e-05, 3.08e-05, 3.093e-05, 335.91242348], [1516842240000, 3.09e-05, 3.09e-05, 3.09e-05, 3.09e-05, 19.0], [1516842300000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 14698.42197424], [1516842420000, 3.071e-05, 3.08e-05, 3.071e-05, 3.08e-05, 876.36760683], [1516842480000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 3323.85466399], [1516842540000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 50.26707777], [1516842720000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 278.51659029], [1516842840000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 772.25977832], [1516842900000, 3.083e-05, 3.093e-05, 3.083e-05, 3.093e-05, 5530.15924551], [1516842960000, 3.082e-05, 3.082e-05, 3.081e-05, 3.081e-05, 61.87481679], [1516843020000, 3.081e-05, 3.082e-05, 3.081e-05, 3.082e-05, 1355.12343113], [1516843080000, 3.081e-05, 3.081e-05, 3.08e-05, 3.08e-05, 464.82707275], [1516843140000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 7766.52608763], [1516843200000, 3.08e-05, 3.08e-05, 3.08e-05, 3.08e-05, 1050.77636861], [1516843260000, 3.08e-05, 3.08e-05, 3.078e-05, 3.078e-05, 1662.49634745], [1516843320000, 3.071e-05, 3.078e-05, 3.071e-05, 3.078e-05, 7614.01020409], [1516843380000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 113.76315309], [1516843440000, 3.078e-05, 3.078e-05, 3.078e-05, 3.078e-05, 7223.08190363], [1516843560000, 3.071e-05, 3.078e-05, 3.071e-05, 3.071e-05, 6851.79523667], [1516843620000, 3.071e-05, 3.071e-05, 3.06e-05, 3.06e-05, 39513.51647485], [1516843680000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 1656.85873836], [1516843740000, 3.06e-05, 3.06e-05, 3.054e-05, 3.055e-05, 3358.16297608], [1516843800000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 4828.66275586], [1516843860000, 3.066e-05, 3.067e-05, 3.066e-05, 3.067e-05, 3489.70382149], [1516843920000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 6301.18631256], [1516843980000, 3.06e-05, 3.06e-05, 3.055e-05, 3.06e-05, 1864.85004536], [1516844040000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 5562.20319158], [1516844100000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 3905.53958244], [1516844160000, 3.054e-05, 3.06e-05, 3.054e-05, 3.06e-05, 903.29267611], [1516844220000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 12200.98348898], [1516844280000, 3.06e-05, 3.067e-05, 3.06e-05, 3.067e-05, 2885.14883604], [1516844340000, 3.067e-05, 3.067e-05, 3.067e-05, 3.067e-05, 326.05151613], [1516844400000, 3.06e-05, 3.06e-05, 3.058e-05, 3.058e-05, 24429.2841764], [1516844460000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 2077.23074532], [1516844520000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 388.33], [1516844580000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 22428.56465024], [1516844640000, 3.054e-05, 3.058e-05, 3.054e-05, 3.054e-05, 544.9660546], [1516844700000, 3.054e-05, 3.057e-05, 3.054e-05, 3.054e-05, 16973.02984334], [1516844760000, 3.057e-05, 3.058e-05, 3.054e-05, 3.054e-05, 30306.39465464], [1516844820000, 3.058e-05, 3.058e-05, 3.054e-05, 3.058e-05, 7510.35835812], [1516844880000, 3.057e-05, 3.057e-05, 3.056e-05, 3.056e-05, 1470.29244307], [1516844940000, 3.055e-05, 3.057e-05, 3.053e-05, 3.053e-05, 531.05461855], [1516845000000, 3.053e-05, 3.058e-05, 3.052e-05, 3.058e-05, 4016.67683227], [1516845060000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 1621.68444284], [1516845120000, 3.058e-05, 3.077e-05, 3.058e-05, 3.076e-05, 2791.98418779], [1516845180000, 3.076e-05, 3.078e-05, 3.076e-05, 3.078e-05, 4038.57184962], [1516845240000, 3.078e-05, 3.095e-05, 3.076e-05, 3.095e-05, 14015.45989664], [1516845300000, 3.093e-05, 3.093e-05, 3.093e-05, 3.093e-05, 261.65535], [1516845420000, 3.093e-05, 3.093e-05, 3.092e-05, 3.092e-05, 1195.0], [1516845480000, 3.078e-05, 3.078e-05, 3.053e-05, 3.077e-05, 24206.64753146], [1516845540000, 3.059e-05, 3.092e-05, 3.054e-05, 3.092e-05, 3462.18968974], [1516845600000, 3.078e-05, 3.093e-05, 3.078e-05, 3.093e-05, 7808.14555286], [1516845660000, 3.092e-05, 3.092e-05, 3.091e-05, 3.092e-05, 937.60828175], [1516845720000, 3.092e-05, 3.092e-05, 3.092e-05, 3.092e-05, 51.0], [1516845780000, 3.092e-05, 3.095e-05, 3.092e-05, 3.095e-05, 5557.82395295], [1516845840000, 3.095e-05, 3.097e-05, 3.095e-05, 3.097e-05, 1251.7048073], [1516845900000, 3.099e-05, 3.102e-05, 3.095e-05, 3.102e-05, 1928.04444365], [1516845960000, 3.101e-05, 3.102e-05, 3.101e-05, 3.102e-05, 2437.48991045], [1516846020000, 3.102e-05, 3.102e-05, 3.102e-05, 3.102e-05, 81.16883116], [1516846080000, 3.101e-05, 3.101e-05, 3.1e-05, 3.1e-05, 1339.21806045], [1516846140000, 3.099e-05, 3.099e-05, 3.095e-05, 3.095e-05, 11499.00178503], [1516846200000, 3.091e-05, 3.091e-05, 3.089e-05, 3.09e-05, 1106.62269222], [1516846260000, 3.08e-05, 3.08e-05, 3.054e-05, 3.058e-05, 2465.60103763], [1516846320000, 3.058e-05, 3.058e-05, 3.054e-05, 3.054e-05, 6463.61050096], [1516846380000, 3.054e-05, 3.058e-05, 3.053e-05, 3.058e-05, 17799.95469762], [1516846440000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 689.17593197], [1516846500000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 4976.73609931], [1516846560000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 27261.76615137], [1516846620000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 7777.05166775], [1516846680000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 163.50556], [1516846740000, 3.058e-05, 3.058e-05, 3.058e-05, 3.058e-05, 228.90778286], [1516846800000, 3.058e-05, 3.058e-05, 3.056e-05, 3.057e-05, 24643.00121772], [1516846860000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 6578.93666171], [1516846920000, 3.056e-05, 3.058e-05, 3.056e-05, 3.058e-05, 13317.58774651], [1516846980000, 3.057e-05, 3.058e-05, 3.057e-05, 3.058e-05, 7883.145863], [1516847040000, 3.058e-05, 3.06e-05, 3.058e-05, 3.06e-05, 22424.81742979], [1516847100000, 3.06e-05, 3.06e-05, 3.06e-05, 3.06e-05, 279.30430219], [1516847160000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 1290.2593569], [1516847220000, 3.088e-05, 3.088e-05, 3.06e-05, 3.06e-05, 764.94411431], [1516847280000, 3.06e-05, 3.087e-05, 3.053e-05, 3.087e-05, 14887.4635392], [1516847340000, 3.059e-05, 3.059e-05, 3.053e-05, 3.053e-05, 13846.54], [1516847400000, 3.069e-05, 3.069e-05, 3.053e-05, 3.069e-05, 9011.84809499], [1516847460000, 3.069e-05, 3.069e-05, 3.069e-05, 3.069e-05, 3040.22723851], [1516847520000, 3.054e-05, 3.069e-05, 3.054e-05, 3.069e-05, 10117.40125821], [1516847580000, 3.069e-05, 3.07e-05, 3.068e-05, 3.07e-05, 17161.20407269], [1516847640000, 3.068e-05, 3.068e-05, 3.053e-05, 3.053e-05, 550.0], [1516847700000, 3.065e-05, 3.065e-05, 3.065e-05, 3.065e-05, 467.18852446], [1516847760000, 3.054e-05, 3.054e-05, 3.05e-05, 3.051e-05, 18732.50195225], [1516847820000, 3.051e-05, 3.051e-05, 3.051e-05, 3.051e-05, 12383.44730544], [1516847880000, 3.064e-05, 3.064e-05, 3.051e-05, 3.051e-05, 354.76135227], [1516847940000, 3.051e-05, 3.051e-05, 3.05e-05, 3.05e-05, 7589.46532746], [1516848000000, 3.05e-05, 3.051e-05, 3.05e-05, 3.05e-05, 5158.85910479], [1516848060000, 3.049e-05, 3.049e-05, 3.045e-05, 3.049e-05, 5675.9448183], [1516848120000, 3.049e-05, 3.049e-05, 3.043e-05, 3.044e-05, 14914.97511284], [1516848180000, 3.044e-05, 3.049e-05, 3.044e-05, 3.049e-05, 5324.30572233], [1516848240000, 3.049e-05, 3.049e-05, 3.016e-05, 3.017e-05, 196573.82468516], [1516848300000, 3.024e-05, 3.039e-05, 3.023e-05, 3.024e-05, 10407.0224748], [1516848360000, 3.023e-05, 3.039e-05, 3.016e-05, 3.023e-05, 60561.33461521], [1516848420000, 3.039e-05, 3.039e-05, 3.024e-05, 3.024e-05, 2698.67884124], [1516848480000, 3.035e-05, 3.037e-05, 3.016e-05, 3.037e-05, 22355.20571662], [1516848540000, 3.037e-05, 3.037e-05, 3.035e-05, 3.037e-05, 3441.60689878], [1516848600000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 3408.31964771], [1516848660000, 3.025e-05, 3.025e-05, 3.011e-05, 3.011e-05, 16022.61185476], [1516848720000, 3.037e-05, 3.037e-05, 3.012e-05, 3.013e-05, 11424.43495015], [1516848780000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 60978.48282293], [1516848840000, 3.012e-05, 3.013e-05, 3.011e-05, 3.011e-05, 5539.0682244], [1516848900000, 3.012e-05, 3.012e-05, 3.011e-05, 3.012e-05, 11837.62189889], [1516848960000, 3.012e-05, 3.013e-05, 3.011e-05, 3.013e-05, 20337.83597278], [1516849020000, 3.013e-05, 3.013e-05, 3.009e-05, 3.009e-05, 27359.70228185], [1516849080000, 3.012e-05, 3.012e-05, 3.008e-05, 3.012e-05, 6930.55792194], [1516849140000, 3.009e-05, 3.013e-05, 3.008e-05, 3.013e-05, 11038.42609963], [1516849200000, 3.013e-05, 3.013e-05, 3.012e-05, 3.013e-05, 12245.94766217], [1516849260000, 3.013e-05, 3.03e-05, 3.013e-05, 3.014e-05, 10014.42928741], [1516849320000, 3.014e-05, 3.014e-05, 3.008e-05, 3.014e-05, 5028.25266629], [1516849380000, 3.02e-05, 3.02e-05, 3.01e-05, 3.014e-05, 4707.01306932], [1516849440000, 3.011e-05, 3.014e-05, 3.011e-05, 3.014e-05, 16400.89667957], [1516849500000, 3.02e-05, 3.02e-05, 3.014e-05, 3.014e-05, 4588.423841], [1516849560000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 350.24107699], [1516849620000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 49.668874], [1516849680000, 3.02e-05, 3.02e-05, 3.02e-05, 3.02e-05, 497.27774685], [1516849740000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2156.38655398], [1516849800000, 3.018e-05, 3.018e-05, 3.016e-05, 3.016e-05, 1168.39138332], [1516849860000, 3.016e-05, 3.016e-05, 3.014e-05, 3.014e-05, 5057.61177679], [1516849920000, 3.014e-05, 3.018e-05, 3.012e-05, 3.018e-05, 4750.54684328], [1516849980000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 6192.7469826], [1516850040000, 3.013e-05, 3.013e-05, 3.009e-05, 3.013e-05, 443.53472417], [1516850100000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 5013.67515703], [1516850160000, 3.02e-05, 3.02e-05, 3.012e-05, 3.012e-05, 2833.53708698], [1516850220000, 3.02e-05, 3.02e-05, 3.019e-05, 3.02e-05, 1937.06091423], [1516850280000, 3.02e-05, 3.02e-05, 3.019e-05, 3.019e-05, 1820.80591481], [1516850340000, 3.017e-05, 3.017e-05, 3.017e-05, 3.017e-05, 2120.37288444], [1516850400000, 3.014e-05, 3.019e-05, 3.011e-05, 3.019e-05, 7934.09397726], [1516850460000, 3.02e-05, 3.036e-05, 3.02e-05, 3.022e-05, 11191.89907513], [1516850520000, 3.022e-05, 3.036e-05, 3.022e-05, 3.036e-05, 478.37927438], [1516850580000, 3.033e-05, 3.033e-05, 3.01e-05, 3.01e-05, 6129.84312197], [1516850700000, 3.012e-05, 3.012e-05, 3.012e-05, 3.012e-05, 2873.62054994], [1516850760000, 3.033e-05, 3.036e-05, 3.033e-05, 3.036e-05, 501.50100299], [1516850880000, 3.02e-05, 3.036e-05, 3.02e-05, 3.036e-05, 12717.39130434], [1516850940000, 3.034e-05, 3.034e-05, 3.029e-05, 3.034e-05, 1027.58406674], [1516851000000, 3.033e-05, 3.036e-05, 3.029e-05, 3.033e-05, 21818.62683637], [1516851060000, 3.033e-05, 3.033e-05, 3.029e-05, 3.029e-05, 3237.5933062], [1516851120000, 3.029e-05, 3.029e-05, 3.01e-05, 3.01e-05, 2422.36466293], [1516851180000, 3.031e-05, 3.031e-05, 3.031e-05, 3.031e-05, 136.26473957], [1516851240000, 3.032e-05, 3.033e-05, 3.032e-05, 3.033e-05, 6542.82548759], [1516851300000, 3.033e-05, 3.033e-05, 3.033e-05, 3.033e-05, 88.75421068], [1516851360000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 659.01340918], [1516851420000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 49.68960413], [1516851480000, 3.018e-05, 3.029e-05, 3.018e-05, 3.029e-05, 1007.28333743], [1516851540000, 3.019e-05, 3.029e-05, 3.018e-05, 3.029e-05, 751.03379722], [1516851600000, 3.029e-05, 3.029e-05, 3.027e-05, 3.027e-05, 3470.32895548], [1516851660000, 3.027e-05, 3.027e-05, 3.027e-05, 3.027e-05, 574.36751695], [1516851720000, 3.026e-05, 3.026e-05, 3.026e-05, 3.026e-05, 43024.98856907], [1516851780000, 3.02e-05, 3.02e-05, 3.018e-05, 3.018e-05, 2089.57281513], [1516851840000, 3.024e-05, 3.024e-05, 3.018e-05, 3.019e-05, 15687.61739863], [1516851900000, 3.019e-05, 3.023e-05, 3.019e-05, 3.02e-05, 474.1236326], [1516851960000, 3.022e-05, 3.025e-05, 3.022e-05, 3.025e-05, 10936.14196434], [1516852020000, 3.03e-05, 3.03e-05, 3.023e-05, 3.023e-05, 3319.26276249], [1516852140000, 3.02e-05, 3.031e-05, 3.018e-05, 3.031e-05, 3067.70085425], [1516852260000, 3.018e-05, 3.018e-05, 3.018e-05, 3.018e-05, 128.97417808], [1516852320000, 3.019e-05, 3.019e-05, 3.016e-05, 3.016e-05, 8631.89847813], [1516852380000, 3.016e-05, 3.019e-05, 3.015e-05, 3.015e-05, 7707.29774823], [1516852440000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 550.0], [1516852500000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 511.15094001], [1516852560000, 3.016e-05, 3.019e-05, 3.016e-05, 3.017e-05, 8910.79246843], [1516852620000, 3.016e-05, 3.017e-05, 3.015e-05, 3.015e-05, 7324.9525935], [1516852680000, 3.016e-05, 3.016e-05, 3.016e-05, 3.016e-05, 2749.4923263], [1516852740000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 2689.5640718], [1516852800000, 3.014e-05, 3.014e-05, 3.013e-05, 3.013e-05, 9677.31838233], [1516852860000, 3.012e-05, 3.012e-05, 3.002e-05, 3.002e-05, 60320.1741236], [1516852920000, 3.003e-05, 3.005e-05, 3.002e-05, 3.005e-05, 1518.96291529], [1516852980000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 13995.41186022], [1516853040000, 3.004e-05, 3.005e-05, 3.001e-05, 3.005e-05, 10233.91663828], [1516853100000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 16424.74323305], [1516853160000, 3.004e-05, 3.006e-05, 3.004e-05, 3.006e-05, 2935.15963016], [1516853220000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 45.42269058], [1516853280000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 8225.16778705], [1516853340000, 3.006e-05, 3.006e-05, 3.004e-05, 3.006e-05, 17378.20907631], [1516853400000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 658.91113501], [1516853460000, 3.004e-05, 3.013e-05, 3.001e-05, 3.013e-05, 9753.91326338], [1516853520000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 35864.80843167], [1516853580000, 3.023e-05, 3.023e-05, 3.023e-05, 3.023e-05, 33.07972213], [1516853640000, 3.013e-05, 3.023e-05, 3.013e-05, 3.013e-05, 1774.9341322], [1516853700000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 6588.58911982], [1516853760000, 3.01e-05, 3.01e-05, 3.001e-05, 3.01e-05, 13075.14805978], [1516853880000, 3.01e-05, 3.01e-05, 3.003e-05, 3.003e-05, 4223.3407433], [1516853940000, 3.003e-05, 3.004e-05, 3.003e-05, 3.003e-05, 52258.33350342], [1516854000000, 3.003e-05, 3.003e-05, 3.001e-05, 3.002e-05, 26097.41940431], [1516854060000, 3.002e-05, 3.002e-05, 3.001e-05, 3.001e-05, 8705.9608368], [1516854120000, 3.001e-05, 3.002e-05, 3.001e-05, 3.002e-05, 7540.73157098], [1516854180000, 3.002e-05, 3.002e-05, 3.001e-05, 3.002e-05, 16364.37793782], [1516854240000, 3.002e-05, 3.002e-05, 3e-05, 3.002e-05, 20614.95210814], [1516854300000, 3.002e-05, 3.002e-05, 3.002e-05, 3.002e-05, 6203.28170886], [1516854360000, 3.002e-05, 3.033e-05, 3.002e-05, 3.033e-05, 17802.52143507], [1516854420000, 3.032e-05, 3.033e-05, 3.031e-05, 3.032e-05, 14084.58109016], [1516854480000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 3123.66655769], [1516854540000, 3.029e-05, 3.029e-05, 3.012e-05, 3.029e-05, 8811.62291432], [1516854600000, 3.029e-05, 3.029e-05, 3.011e-05, 3.012e-05, 391.53969553], [1516854660000, 3.028e-05, 3.028e-05, 3.015e-05, 3.015e-05, 3196.58531964], [1516854720000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 13356.01037946], [1516854780000, 3.028e-05, 3.029e-05, 3.028e-05, 3.029e-05, 10927.5618227], [1516854840000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 622.16131963], [1516854900000, 3.019e-05, 3.02e-05, 3.019e-05, 3.02e-05, 34200.0], [1516854960000, 3.02e-05, 3.026e-05, 3.017e-05, 3.026e-05, 11847.28362448], [1516855020000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 10132.50081408], [1516855080000, 3.025e-05, 3.028e-05, 3.025e-05, 3.025e-05, 41035.44826915], [1516855140000, 3.025e-05, 3.025e-05, 3.025e-05, 3.025e-05, 110.69836326], [1516855200000, 3.02e-05, 3.025e-05, 3.012e-05, 3.025e-05, 10291.2009254], [1516855260000, 3.022e-05, 3.022e-05, 3.012e-05, 3.012e-05, 7051.26829083], [1516855320000, 3.022e-05, 3.022e-05, 3.014e-05, 3.014e-05, 1371.72627604], [1516855380000, 3.014e-05, 3.022e-05, 3.014e-05, 3.022e-05, 9979.19395232], [1516855440000, 3.02e-05, 3.02e-05, 3.007e-05, 3.007e-05, 24808.89726369], [1516855500000, 3.007e-05, 3.019e-05, 3.007e-05, 3.009e-05, 10393.77980336], [1516855560000, 3.011e-05, 3.019e-05, 3.006e-05, 3.019e-05, 20821.2016962], [1516855620000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 4657.53659845], [1516855680000, 3.019e-05, 3.019e-05, 3.008e-05, 3.019e-05, 3929.26282053], [1516855740000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 12038.44289973], [1516855800000, 3.015e-05, 3.019e-05, 3.01e-05, 3.01e-05, 8848.55346242], [1516855860000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 1205.7353366], [1516855920000, 3.015e-05, 3.015e-05, 3.009e-05, 3.009e-05, 7984.75040721], [1516855980000, 3.01e-05, 3.01e-05, 3.009e-05, 3.01e-05, 7458.5740889], [1516856040000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 1896.57515703], [1516856100000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 33.13953488], [1516856160000, 3.01e-05, 3.01e-05, 3.01e-05, 3.01e-05, 316.98890945], [1516856220000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 1333.11170213], [1516856280000, 3.009e-05, 3.009e-05, 3.008e-05, 3.009e-05, 4578.84182528], [1516856340000, 3.009e-05, 3.009e-05, 3.007e-05, 3.007e-05, 25397.45259642], [1516856460000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 1570.69043625], [1516856520000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 2378.19156406], [1516856580000, 3.013e-05, 3.024e-05, 3.013e-05, 3.023e-05, 17915.67178319], [1516856640000, 3.021e-05, 3.021e-05, 3.018e-05, 3.018e-05, 10761.79833915], [1516856700000, 3.021e-05, 3.021e-05, 3.021e-05, 3.021e-05, 3283.83238501], [1516856760000, 3.019e-05, 3.019e-05, 3.019e-05, 3.019e-05, 55.0], [1516856820000, 3.018e-05, 3.019e-05, 3.018e-05, 3.019e-05, 15304.75536604], [1516856880000, 3.018e-05, 3.019e-05, 3.01e-05, 3.01e-05, 2585.0917011], [1516856940000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 92149.68545915], [1516857000000, 3.011e-05, 3.011e-05, 3.003e-05, 3.003e-05, 25540.401247], [1516857060000, 3.009e-05, 3.009e-05, 3.001e-05, 3.001e-05, 2050.41184512], [1516857120000, 3.012e-05, 3.019e-05, 3.012e-05, 3.019e-05, 1721.12118969], [1516857180000, 3.003e-05, 3.003e-05, 3.001e-05, 3.001e-05, 2883.28355563], [1516857300000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 298.87883727], [1516857360000, 3.004e-05, 3.004e-05, 3.003e-05, 3.003e-05, 7629.49427006], [1516857420000, 3.003e-05, 3.016e-05, 3e-05, 3.016e-05, 37741.84522274], [1516857480000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 300.0], [1516857540000, 3.005e-05, 3.012e-05, 3.005e-05, 3.012e-05, 534.19740558], [1516857600000, 3.012e-05, 3.013e-05, 3.012e-05, 3.013e-05, 892.2975518], [1516857660000, 3.012e-05, 3.013e-05, 3.012e-05, 3.012e-05, 13918.96088462], [1516857720000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 173.22297497], [1516857780000, 3.013e-05, 3.013e-05, 3.012e-05, 3.012e-05, 12097.65246926], [1516857840000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 24.21790733], [1516857900000, 3.006e-05, 3.013e-05, 3.006e-05, 3.006e-05, 10370.60434339], [1516857960000, 3.007e-05, 3.007e-05, 3e-05, 3.001e-05, 16411.414771], [1516858020000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 6254.26860644], [1516858080000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1242.94533327], [1516858140000, 3.001e-05, 3.001e-05, 3e-05, 3e-05, 1611.74935488], [1516858200000, 3e-05, 3.001e-05, 3e-05, 3e-05, 13602.45639025], [1516858260000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 66758.76954583], [1516858320000, 3.001e-05, 3.005e-05, 3e-05, 3e-05, 4924.12413513], [1516858380000, 3e-05, 3e-05, 3e-05, 3e-05, 37.41996402], [1516858440000, 3e-05, 3e-05, 3e-05, 3e-05, 999.99999999], [1516858560000, 2.999e-05, 2.999e-05, 2.988e-05, 2.988e-05, 8506.45016965], [1516858620000, 2.988e-05, 2.989e-05, 2.988e-05, 2.989e-05, 3903.97640967], [1516858680000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 13655.73236658], [1516858740000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 7475.92753558], [1516858800000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 124861.05602105], [1516858860000, 2.995e-05, 2.995e-05, 2.991e-05, 2.991e-05, 3138.47357523], [1516858920000, 2.991e-05, 2.995e-05, 2.989e-05, 2.989e-05, 39582.04820568], [1516858980000, 2.989e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14138.81331804], [1516859040000, 2.991e-05, 2.994e-05, 2.977e-05, 2.977e-05, 31659.88699858], [1516859100000, 2.995e-05, 2.995e-05, 2.978e-05, 2.994e-05, 22425.2369668], [1516859160000, 2.978e-05, 2.994e-05, 2.978e-05, 2.994e-05, 365.52982797], [1516859220000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 25.8064516], [1516859280000, 2.98e-05, 2.993e-05, 2.979e-05, 2.979e-05, 1548.0], [1516859340000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 33068.86221854], [1516859400000, 2.981e-05, 2.993e-05, 2.979e-05, 2.993e-05, 88251.5595454], [1516859460000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 8482.24480274], [1516859520000, 2.979e-05, 2.993e-05, 2.979e-05, 2.993e-05, 5298.9021962], [1516859580000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 54.12801926], [1516859640000, 2.993e-05, 3.013e-05, 2.99e-05, 2.99e-05, 42464.61451893], [1516859700000, 2.99e-05, 3.006e-05, 2.99e-05, 3.006e-05, 5604.86059527], [1516859760000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 24.71704094], [1516859820000, 3.004e-05, 3.004e-05, 2.999e-05, 3e-05, 9628.08954951], [1516859880000, 3e-05, 3e-05, 2.985e-05, 2.987e-05, 8937.62536868], [1516859940000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 817.75752756], [1516860000000, 2.987e-05, 2.998e-05, 2.984e-05, 2.984e-05, 16151.35761093], [1516860060000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 22770.97788595], [1516860120000, 2.998e-05, 2.998e-05, 2.986e-05, 2.997e-05, 20011.91033853], [1516860180000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 6033.40658005], [1516860240000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 12328.12228097], [1516860300000, 2.997e-05, 2.997e-05, 2.986e-05, 2.997e-05, 4268.08315708], [1516860360000, 2.997e-05, 2.997e-05, 2.996e-05, 2.996e-05, 8074.10920303], [1516860480000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 7377.14971322], [1516860540000, 2.996e-05, 2.996e-05, 2.996e-05, 2.996e-05, 42.28025758], [1516860600000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 203.97508307], [1516860660000, 2.987e-05, 2.995e-05, 2.981e-05, 2.987e-05, 6041.43006056], [1516860720000, 2.981e-05, 2.987e-05, 2.976e-05, 2.976e-05, 6907.42654948], [1516860780000, 2.975e-05, 2.975e-05, 2.969e-05, 2.969e-05, 17508.26215098], [1516860840000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 1473.06217589], [1516860900000, 2.974e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1431.81037576], [1516860960000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3537.92861282], [1516861020000, 2.975e-05, 2.975e-05, 2.974e-05, 2.974e-05, 1446.26995241], [1516861080000, 2.974e-05, 2.975e-05, 2.966e-05, 2.966e-05, 5552.53570114], [1516861140000, 2.974e-05, 2.974e-05, 2.963e-05, 2.966e-05, 4974.8106091], [1516861200000, 2.966e-05, 2.975e-05, 2.965e-05, 2.975e-05, 1379.30028931], [1516861260000, 2.966e-05, 2.967e-05, 2.952e-05, 2.964e-05, 50757.47301483], [1516861320000, 2.957e-05, 2.975e-05, 2.957e-05, 2.969e-05, 3641.12611805], [1516861380000, 2.969e-05, 2.975e-05, 2.952e-05, 2.969e-05, 15813.0269486], [1516861440000, 2.969e-05, 2.974e-05, 2.969e-05, 2.969e-05, 16454.45459177], [1516861500000, 2.969e-05, 2.974e-05, 2.969e-05, 2.974e-05, 2565.73089642], [1516861560000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 460.75919623], [1516861620000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 6634.8298142], [1516861680000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 15300.86502361], [1516861740000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2500.85197045], [1516861800000, 2.969e-05, 2.971e-05, 2.969e-05, 2.971e-05, 9400.47409151], [1516861860000, 2.972e-05, 2.975e-05, 2.972e-05, 2.972e-05, 32457.76994175], [1516861920000, 2.974e-05, 2.974e-05, 2.97e-05, 2.97e-05, 2621.418923], [1516861980000, 2.965e-05, 2.969e-05, 2.965e-05, 2.969e-05, 338.75803149], [1516862040000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 993.62993561], [1516862100000, 2.968e-05, 2.968e-05, 2.962e-05, 2.965e-05, 7199.84033335], [1516862160000, 2.964e-05, 2.984e-05, 2.962e-05, 2.98e-05, 23163.32467904], [1516862220000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 185.89105383], [1516862280000, 2.985e-05, 2.985e-05, 2.983e-05, 2.984e-05, 1040.36193029], [1516862340000, 2.984e-05, 2.984e-05, 2.971e-05, 2.971e-05, 433.00328418], [1516862400000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 5195.2137921], [1516862460000, 2.971e-05, 2.986e-05, 2.971e-05, 2.986e-05, 639.69216715], [1516862520000, 2.971e-05, 2.986e-05, 2.969e-05, 2.986e-05, 431.07268243], [1516862580000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 4751.33173813], [1516862640000, 2.987e-05, 2.987e-05, 2.986e-05, 2.986e-05, 3192.24123141], [1516862700000, 2.987e-05, 2.995e-05, 2.987e-05, 2.995e-05, 6039.6695093], [1516862760000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 10071.68206762], [1516862820000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2984.41181573], [1516862880000, 2.987e-05, 2.994e-05, 2.987e-05, 2.994e-05, 2883.30826468], [1516863000000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 344.02137608], [1516863060000, 2.989e-05, 2.995e-05, 2.989e-05, 2.99e-05, 7766.90369485], [1516863120000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 4582.05502828], [1516863180000, 2.99e-05, 2.992e-05, 2.99e-05, 2.992e-05, 4419.13381241], [1516863240000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 3033.20004663], [1516863300000, 2.995e-05, 2.995e-05, 2.993e-05, 2.994e-05, 11609.78278878], [1516863360000, 2.995e-05, 2.995e-05, 2.976e-05, 2.995e-05, 33100.96336986], [1516863420000, 2.977e-05, 2.983e-05, 2.977e-05, 2.983e-05, 14367.39152481], [1516863480000, 2.99e-05, 2.99e-05, 2.985e-05, 2.99e-05, 784.19159742], [1516863540000, 2.989e-05, 3e-05, 2.986e-05, 3e-05, 23605.34877045], [1516863600000, 3e-05, 3e-05, 2.988e-05, 3e-05, 12497.17900041], [1516863660000, 3e-05, 3e-05, 3e-05, 3e-05, 627.10133333], [1516863720000, 3e-05, 3e-05, 3e-05, 3e-05, 873.26835454], [1516863840000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 1534.73887495], [1516863900000, 2.988e-05, 3e-05, 2.988e-05, 2.989e-05, 3150.58725437], [1516863960000, 3e-05, 3e-05, 2.989e-05, 2.989e-05, 8936.42683099], [1516864020000, 3.008e-05, 3.009e-05, 3.008e-05, 3.009e-05, 551.79199711], [1516864080000, 2.989e-05, 2.989e-05, 2.989e-05, 2.989e-05, 5950.3250342], [1516864140000, 2.989e-05, 3.009e-05, 2.985e-05, 3.009e-05, 41192.105403], [1516864200000, 2.986e-05, 2.986e-05, 2.985e-05, 2.986e-05, 2387.64995303], [1516864320000, 2.985e-05, 3.003e-05, 2.985e-05, 3.003e-05, 3645.63697418], [1516864380000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 476.86502409], [1516864440000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 303.33872755], [1516864560000, 2.994e-05, 2.994e-05, 2.982e-05, 2.982e-05, 274.7095617], [1516864620000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 1770.00693874], [1516864740000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 9388.47718069], [1516864800000, 2.979e-05, 2.981e-05, 2.978e-05, 2.978e-05, 2252.7415021], [1516864860000, 2.978e-05, 2.981e-05, 2.977e-05, 2.981e-05, 24673.20221952], [1516864920000, 2.98e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20187.81759549], [1516864980000, 2.979e-05, 2.982e-05, 2.978e-05, 2.982e-05, 14169.58261615], [1516865040000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 20148.27351387], [1516865100000, 2.978e-05, 2.982e-05, 2.978e-05, 2.982e-05, 6775.87179784], [1516865160000, 2.982e-05, 2.982e-05, 2.978e-05, 2.982e-05, 7804.84242385], [1516865220000, 2.982e-05, 2.982e-05, 2.978e-05, 2.978e-05, 2532.80708226], [1516865280000, 2.978e-05, 2.98e-05, 2.978e-05, 2.98e-05, 5515.52226934], [1516865340000, 2.982e-05, 2.994e-05, 2.98e-05, 2.98e-05, 9073.28857819], [1516865400000, 2.98e-05, 2.994e-05, 2.98e-05, 2.985e-05, 210.79904785], [1516865460000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 8668.06589962], [1516865520000, 2.994e-05, 2.994e-05, 2.981e-05, 2.981e-05, 161.14405015], [1516865580000, 2.99e-05, 2.99e-05, 2.981e-05, 2.981e-05, 6228.95542384], [1516865640000, 2.994e-05, 2.994e-05, 2.994e-05, 2.994e-05, 286.12395169], [1516865760000, 2.993e-05, 2.993e-05, 2.981e-05, 2.992e-05, 2821.96998198], [1516865820000, 2.982e-05, 2.982e-05, 2.98e-05, 2.982e-05, 21981.78732025], [1516865880000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 150.0], [1516865940000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 2859.27766933], [1516866000000, 2.982e-05, 2.988e-05, 2.982e-05, 2.988e-05, 8140.22295643], [1516866060000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 36.0], [1516866120000, 2.993e-05, 2.993e-05, 2.989e-05, 2.993e-05, 7965.06481756], [1516866180000, 2.993e-05, 2.993e-05, 2.989e-05, 2.99e-05, 6636.18223455], [1516866240000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 4072.25015196], [1516866300000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 578.89367324], [1516866420000, 2.99e-05, 2.99e-05, 2.982e-05, 2.982e-05, 18477.15960915], [1516866480000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 590.24178126], [1516866660000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 300.82660851], [1516866720000, 2.983e-05, 2.983e-05, 2.982e-05, 2.983e-05, 5104.22673012], [1516866780000, 2.982e-05, 2.983e-05, 2.982e-05, 2.982e-05, 6406.52927466], [1516866840000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3496.37013093], [1516866960000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 248.05946728], [1516867020000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 1438.85550151], [1516867080000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 316.04], [1516867260000, 2.983e-05, 2.999e-05, 2.982e-05, 2.999e-05, 4498.27392851], [1516867320000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 32.72787636], [1516867380000, 2.981e-05, 3.003e-05, 2.981e-05, 2.997e-05, 6240.77666761], [1516867440000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 2521.73004259], [1516867620000, 2.988e-05, 2.988e-05, 2.984e-05, 2.984e-05, 769.87964615], [1516867680000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 4600.53679742], [1516867740000, 2.984e-05, 2.984e-05, 2.982e-05, 2.982e-05, 9839.28168157], [1516867800000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 1870.92719198], [1516867860000, 2.982e-05, 2.983e-05, 2.982e-05, 2.983e-05, 13361.45153855], [1516867920000, 2.983e-05, 2.983e-05, 2.982e-05, 2.982e-05, 3573.25729379], [1516867980000, 2.982e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1212.1494918], [1516868040000, 2.981e-05, 2.982e-05, 2.981e-05, 2.981e-05, 1333.42223846], [1516868100000, 2.981e-05, 2.982e-05, 2.98e-05, 2.98e-05, 3025.03212324], [1516868160000, 2.98e-05, 2.982e-05, 2.98e-05, 2.982e-05, 11089.04163368], [1516868220000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 4228.487206], [1516868280000, 2.982e-05, 3e-05, 2.982e-05, 3e-05, 8418.27332969], [1516868400000, 3e-05, 3e-05, 2.982e-05, 2.982e-05, 6154.01617481], [1516868460000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 470.0], [1516868520000, 2.999e-05, 3.003e-05, 2.999e-05, 3.002e-05, 1155.34282586], [1516868580000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 311.30166591], [1516868640000, 3.003e-05, 3.003e-05, 3.003e-05, 3.003e-05, 1800.12383662], [1516868700000, 3.003e-05, 3.003e-05, 2.982e-05, 2.982e-05, 19993.83539341], [1516868760000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 750.0], [1516868820000, 3.006e-05, 3.006e-05, 3.006e-05, 3.006e-05, 1852.80036608], [1516868880000, 3.005e-05, 3.006e-05, 3.005e-05, 3.006e-05, 124.44487513], [1516868940000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 168.34219255], [1516869000000, 3.005e-05, 3.005e-05, 2.985e-05, 2.985e-05, 19548.99557379], [1516869060000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 48.6348566], [1516869120000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 56.28579826], [1516869180000, 2.984e-05, 2.985e-05, 2.983e-05, 2.985e-05, 3000.25553495], [1516869240000, 2.983e-05, 2.983e-05, 2.975e-05, 2.975e-05, 31099.57818115], [1516869300000, 2.98e-05, 2.983e-05, 2.98e-05, 2.983e-05, 3106.23749863], [1516869360000, 2.983e-05, 2.983e-05, 2.983e-05, 2.983e-05, 4171.57400663], [1516869420000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 2185.04474153], [1516869480000, 2.985e-05, 2.991e-05, 2.985e-05, 2.985e-05, 3341.54895183], [1516869540000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 6151.91455473], [1516869600000, 2.994e-05, 2.994e-05, 2.985e-05, 2.985e-05, 10195.55227977], [1516869660000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 9467.25713584], [1516869720000, 2.985e-05, 2.986e-05, 2.985e-05, 2.986e-05, 4911.66712126], [1516869780000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 360.0], [1516869840000, 2.986e-05, 2.987e-05, 2.986e-05, 2.987e-05, 1932.46695603], [1516869900000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 3750.03670362], [1516869960000, 2.987e-05, 2.99e-05, 2.987e-05, 2.99e-05, 1013.0432425], [1516870020000, 2.991e-05, 2.992e-05, 2.99e-05, 2.992e-05, 12166.66705839], [1516870080000, 2.992e-05, 2.992e-05, 2.987e-05, 2.987e-05, 1212.85372448], [1516870140000, 2.987e-05, 2.991e-05, 2.987e-05, 2.991e-05, 1743.08911517], [1516870200000, 2.991e-05, 2.996e-05, 2.987e-05, 2.996e-05, 374.36601058], [1516870260000, 2.995e-05, 2.995e-05, 2.995e-05, 2.995e-05, 8607.84807391], [1516870320000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 7694.32809548], [1516870380000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 132.64616594], [1516870680000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 23.66387315], [1516870740000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 4354.69328997], [1516870800000, 2.993e-05, 2.993e-05, 2.992e-05, 2.992e-05, 1551.31288786], [1516870860000, 2.992e-05, 2.993e-05, 2.987e-05, 2.993e-05, 27914.03690744], [1516870920000, 2.994e-05, 3.007e-05, 2.987e-05, 3.007e-05, 26278.12642787], [1516870980000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 5678.82277527], [1516871040000, 2.996e-05, 3.016e-05, 2.996e-05, 3.007e-05, 10621.80909374], [1516871100000, 3.007e-05, 3.007e-05, 3.007e-05, 3.007e-05, 269.87786766], [1516871160000, 3.007e-05, 3.016e-05, 3.007e-05, 3.016e-05, 903.67760758], [1516871220000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 10063.34021982], [1516871280000, 3.008e-05, 3.008e-05, 3.008e-05, 3.008e-05, 40.0], [1516871340000, 3.008e-05, 3.008e-05, 3.007e-05, 3.007e-05, 5447.26109633], [1516871400000, 3e-05, 3e-05, 2.998e-05, 2.998e-05, 36271.66816951], [1516871460000, 2.998e-05, 2.998e-05, 2.995e-05, 2.995e-05, 5925.00445032], [1516871520000, 2.99e-05, 2.999e-05, 2.987e-05, 2.999e-05, 40281.3882337], [1516871580000, 2.999e-05, 2.999e-05, 2.987e-05, 2.987e-05, 20242.52645562], [1516871640000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1520.14843386], [1516871700000, 2.998e-05, 2.999e-05, 2.998e-05, 2.999e-05, 260.849851], [1516871760000, 2.998e-05, 2.998e-05, 2.986e-05, 2.986e-05, 1185.7440607], [1516871820000, 2.986e-05, 2.986e-05, 2.98e-05, 2.985e-05, 17206.23881231], [1516871880000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 341.40665578], [1516871940000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 500.0], [1516872060000, 2.984e-05, 2.985e-05, 2.984e-05, 2.985e-05, 223.86144621], [1516872120000, 2.982e-05, 2.982e-05, 2.98e-05, 2.98e-05, 614.45279225], [1516872180000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4094.76086455], [1516872240000, 2.981e-05, 2.985e-05, 2.981e-05, 2.985e-05, 6000.57412497], [1516872300000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 4191.24847767], [1516872360000, 2.985e-05, 2.999e-05, 2.985e-05, 2.999e-05, 5158.90109323], [1516872420000, 3e-05, 3e-05, 2.974e-05, 2.974e-05, 70126.09503585], [1516872480000, 2.974e-05, 2.999e-05, 2.974e-05, 2.999e-05, 733.0999069], [1516872600000, 2.997e-05, 2.998e-05, 2.997e-05, 2.998e-05, 3193.29019897], [1516872720000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1291.76502831], [1516872780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 208.23497169], [1516872840000, 2.98e-05, 2.98e-05, 2.953e-05, 2.953e-05, 59143.16245607], [1516872900000, 2.958e-05, 2.994e-05, 2.958e-05, 2.994e-05, 15049.60206116], [1516872960000, 2.997e-05, 2.997e-05, 2.958e-05, 2.992e-05, 1891.31236976], [1516873020000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 17.0], [1516873140000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 16852.96206181], [1516873200000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 33.64609592], [1516873260000, 2.992e-05, 2.992e-05, 2.991e-05, 2.991e-05, 6595.25472151], [1516873320000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 30.73523652], [1516873380000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1062.31128081], [1516873500000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 6346.47025057], [1516873560000, 2.987e-05, 2.989e-05, 2.987e-05, 2.989e-05, 49.81867232], [1516873620000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 24971.3803194], [1516873740000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 68.25361812], [1516873800000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 70.0], [1516873860000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 4578.05346393], [1516873920000, 2.976e-05, 2.976e-05, 2.97e-05, 2.972e-05, 39562.08300368], [1516873980000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 3786.74472854], [1516874040000, 2.972e-05, 2.972e-05, 2.97e-05, 2.97e-05, 11000.0], [1516874100000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 339.67391304], [1516874160000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 3306.85328], [1516874220000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 148.69808383], [1516874280000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 12502.62221588], [1516874340000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 48809.12050743], [1516874400000, 2.989e-05, 2.99e-05, 2.989e-05, 2.99e-05, 84.9324356], [1516874520000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 54.90297707], [1516874580000, 2.976e-05, 2.99e-05, 2.976e-05, 2.99e-05, 11430.36887896], [1516874640000, 2.991e-05, 2.993e-05, 2.991e-05, 2.993e-05, 13126.02902262], [1516874700000, 2.993e-05, 2.993e-05, 2.993e-05, 2.993e-05, 7300.57052205], [1516874760000, 2.992e-05, 2.993e-05, 2.991e-05, 2.993e-05, 18846.63613282], [1516874820000, 2.993e-05, 2.999e-05, 2.99e-05, 2.99e-05, 6582.23813315], [1516874880000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 109.67513545], [1516874940000, 2.987e-05, 2.99e-05, 2.98e-05, 2.98e-05, 1254.17016811], [1516875000000, 2.98e-05, 2.98e-05, 2.977e-05, 2.977e-05, 2881.99574675], [1516875060000, 2.978e-05, 3.01e-05, 2.977e-05, 2.977e-05, 38634.89231709], [1516875120000, 3e-05, 3e-05, 3e-05, 3e-05, 54.06309532], [1516875180000, 2.99e-05, 2.99e-05, 2.977e-05, 2.977e-05, 1783.0380793], [1516875240000, 2.977e-05, 2.99e-05, 2.977e-05, 2.98e-05, 700.20317219], [1516875300000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 632.8435635], [1516875360000, 2.98e-05, 2.988e-05, 2.98e-05, 2.98e-05, 5449.69703402], [1516875420000, 2.978e-05, 2.987e-05, 2.974e-05, 2.974e-05, 36247.31148434], [1516875480000, 2.987e-05, 2.987e-05, 2.974e-05, 2.974e-05, 73.18981629], [1516875540000, 2.974e-05, 2.987e-05, 2.974e-05, 2.974e-05, 687.84080528], [1516875600000, 2.974e-05, 2.974e-05, 2.972e-05, 2.974e-05, 104.47198587], [1516875660000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2558.03065919], [1516875720000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 2996.91341773], [1516875780000, 2.973e-05, 2.973e-05, 2.972e-05, 2.973e-05, 10216.02829952], [1516875840000, 2.973e-05, 2.999e-05, 2.973e-05, 2.998e-05, 61475.3682092], [1516875900000, 2.973e-05, 2.998e-05, 2.973e-05, 2.998e-05, 665.43146968], [1516876020000, 2.992e-05, 2.992e-05, 2.974e-05, 2.974e-05, 16140.0], [1516876080000, 2.985e-05, 2.985e-05, 2.974e-05, 2.974e-05, 1947.12517163], [1516876140000, 2.982e-05, 2.982e-05, 2.974e-05, 2.981e-05, 7504.23776797], [1516876200000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 430.42559488], [1516876260000, 2.973e-05, 2.982e-05, 2.972e-05, 2.982e-05, 7947.79508065], [1516876320000, 2.982e-05, 2.982e-05, 2.981e-05, 2.982e-05, 10053.17252014], [1516876380000, 2.982e-05, 2.985e-05, 2.972e-05, 2.985e-05, 10903.17252014], [1516876440000, 2.973e-05, 2.985e-05, 2.973e-05, 2.973e-05, 243.82822191], [1516876500000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 26.85405216], [1516876560000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 852.42222951], [1516876620000, 2.985e-05, 2.985e-05, 2.973e-05, 2.973e-05, 4353.50918512], [1516876680000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 1005.42392172], [1516876740000, 2.987e-05, 2.987e-05, 2.985e-05, 2.987e-05, 6967.47840644], [1516876800000, 2.987e-05, 2.988e-05, 2.987e-05, 2.987e-05, 4552.06663358], [1516876860000, 2.972e-05, 2.972e-05, 2.972e-05, 2.972e-05, 27.0], [1516876980000, 2.973e-05, 2.987e-05, 2.973e-05, 2.987e-05, 10070.15848661], [1516877040000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 40141.9666022], [1516877100000, 2.96e-05, 2.988e-05, 2.958e-05, 2.958e-05, 1283.50914485], [1516877160000, 2.988e-05, 2.988e-05, 2.96e-05, 2.96e-05, 2263.29765696], [1516877220000, 2.988e-05, 2.988e-05, 2.987e-05, 2.987e-05, 3521.63594115], [1516877280000, 2.991e-05, 2.991e-05, 2.988e-05, 2.988e-05, 71.63594115], [1516877340000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 30.0], [1516877400000, 2.987e-05, 2.987e-05, 2.968e-05, 2.987e-05, 2646.24189595], [1516877460000, 2.987e-05, 2.987e-05, 2.971e-05, 2.987e-05, 393.2718823], [1516877520000, 2.983e-05, 2.983e-05, 2.971e-05, 2.971e-05, 2585.30804722], [1516877580000, 2.971e-05, 2.983e-05, 2.971e-05, 2.983e-05, 65.75928236], [1516877640000, 2.983e-05, 2.983e-05, 2.97e-05, 2.983e-05, 19925.26129254], [1516877700000, 2.971e-05, 2.983e-05, 2.971e-05, 2.971e-05, 4986.10854202], [1516877760000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 626.76929073], [1516877820000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 245.37394976], [1516877880000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2176.91015049], [1516877940000, 2.968e-05, 2.971e-05, 2.968e-05, 2.971e-05, 4966.25563692], [1516878000000, 2.971e-05, 2.981e-05, 2.971e-05, 2.971e-05, 5139.64670457], [1516878060000, 2.972e-05, 2.979e-05, 2.966e-05, 2.966e-05, 1812.43711029], [1516878120000, 2.966e-05, 2.966e-05, 2.955e-05, 2.958e-05, 18544.33720892], [1516878180000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 3494.87399398], [1516878240000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 275.0], [1516878300000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 2263.40617311], [1516878360000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 465.36956861], [1516878420000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 4000.0], [1516878480000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 470.02672199], [1516878540000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 2569.83396299], [1516878660000, 2.959e-05, 2.959e-05, 2.955e-05, 2.955e-05, 10531.57589773], [1516878720000, 2.971e-05, 2.971e-05, 2.955e-05, 2.955e-05, 4273.15993545], [1516878780000, 2.971e-05, 2.971e-05, 2.956e-05, 2.956e-05, 455.50453245], [1516878840000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 1000.0], [1516878900000, 2.971e-05, 2.971e-05, 2.955e-05, 2.971e-05, 6221.91794759], [1516878960000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 2072.69460049], [1516879020000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 27964.64708917], [1516879080000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 20.00047627], [1516879140000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 320.80261627], [1516879200000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 133.92433573], [1516879260000, 2.977e-05, 2.992e-05, 2.962e-05, 2.962e-05, 5868.77182463], [1516879320000, 2.991e-05, 2.991e-05, 2.99e-05, 2.99e-05, 835.37330116], [1516879380000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 33.92433573], [1516879500000, 2.965e-05, 2.989e-05, 2.957e-05, 2.989e-05, 3416.10021856], [1516879560000, 2.958e-05, 2.958e-05, 2.957e-05, 2.957e-05, 6774.27513357], [1516879620000, 2.957e-05, 2.987e-05, 2.957e-05, 2.987e-05, 4641.77876091], [1516879680000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 20.0], [1516879740000, 2.987e-05, 2.988e-05, 2.986e-05, 2.986e-05, 84.84867146], [1516879800000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 530.0], [1516879920000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 640.0774867], [1516879980000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 20.07562187], [1516880100000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 756.26002937], [1516880160000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 33577.34293756], [1516880220000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 77.69099165], [1516880280000, 2.963e-05, 2.963e-05, 2.958e-05, 2.963e-05, 14050.15049387], [1516880340000, 2.963e-05, 2.963e-05, 2.959e-05, 2.963e-05, 2148.11876205], [1516880400000, 2.963e-05, 2.986e-05, 2.956e-05, 2.956e-05, 58991.62505988], [1516880460000, 2.956e-05, 2.984e-05, 2.956e-05, 2.957e-05, 5649.16169477], [1516880520000, 2.957e-05, 2.981e-05, 2.957e-05, 2.981e-05, 75.21669282], [1516880580000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 234.1187801], [1516880640000, 2.981e-05, 2.981e-05, 2.979e-05, 2.979e-05, 418.83040879], [1516880700000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 334.75805625], [1516880760000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 20.21669282], [1516880940000, 2.958e-05, 2.978e-05, 2.958e-05, 2.978e-05, 8407.7207973], [1516881000000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 393.51748964], [1516881060000, 2.958e-05, 2.977e-05, 2.958e-05, 2.959e-05, 2120.53678419], [1516881120000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 5011.79412693], [1516881180000, 2.961e-05, 2.978e-05, 2.961e-05, 2.978e-05, 4968.63744315], [1516881240000, 2.978e-05, 2.984e-05, 2.977e-05, 2.984e-05, 14168.49673617], [1516881300000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 26471.80984223], [1516881360000, 2.984e-05, 2.986e-05, 2.964e-05, 2.964e-05, 29127.30751543], [1516881420000, 2.986e-05, 2.986e-05, 2.985e-05, 2.985e-05, 3002.77385303], [1516881480000, 2.985e-05, 2.985e-05, 2.962e-05, 2.962e-05, 14851.05758424], [1516881540000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 21.87120284], [1516881600000, 2.984e-05, 2.984e-05, 2.965e-05, 2.984e-05, 530.27597624], [1516881660000, 2.984e-05, 2.986e-05, 2.984e-05, 2.986e-05, 2886.98196296], [1516881720000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 7142.55647901], [1516881780000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 36.850921], [1516881840000, 2.984e-05, 2.984e-05, 2.983e-05, 2.984e-05, 15087.31503689], [1516881900000, 2.983e-05, 2.983e-05, 2.965e-05, 2.966e-05, 1209.779906], [1516881960000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 1069.35569653], [1516882020000, 2.982e-05, 2.982e-05, 2.982e-05, 2.982e-05, 493.56136384], [1516882080000, 2.982e-05, 2.982e-05, 2.969e-05, 2.969e-05, 1436.64513097], [1516882140000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 178.09122339], [1516882200000, 2.969e-05, 2.982e-05, 2.969e-05, 2.982e-05, 4697.79673369], [1516882260000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 1510.86778528], [1516882320000, 2.981e-05, 2.981e-05, 2.966e-05, 2.966e-05, 24816.45928427], [1516882380000, 2.966e-05, 2.97e-05, 2.964e-05, 2.964e-05, 13019.63362559], [1516882440000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 79.95107504], [1516882500000, 2.964e-05, 2.964e-05, 2.961e-05, 2.961e-05, 1510.43648024], [1516882560000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3834.10324024], [1516882620000, 2.964e-05, 2.97e-05, 2.958e-05, 2.97e-05, 7778.46261654], [1516882680000, 2.964e-05, 2.981e-05, 2.964e-05, 2.981e-05, 1372.96519436], [1516882740000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 467.91325658], [1516882800000, 2.981e-05, 2.981e-05, 2.981e-05, 2.981e-05, 20.0206051], [1516882860000, 2.971e-05, 2.971e-05, 2.971e-05, 2.971e-05, 97.08515652], [1516882920000, 2.971e-05, 2.985e-05, 2.97e-05, 2.985e-05, 3044.18437863], [1516882980000, 2.985e-05, 2.985e-05, 2.97e-05, 2.97e-05, 3385.12716123], [1516883040000, 2.97e-05, 2.97e-05, 2.964e-05, 2.964e-05, 9033.16238103], [1516883100000, 2.964e-05, 2.97e-05, 2.963e-05, 2.964e-05, 11980.10254479], [1516883160000, 2.964e-05, 2.97e-05, 2.964e-05, 2.97e-05, 2638.38576002], [1516883220000, 2.97e-05, 2.97e-05, 2.96e-05, 2.96e-05, 7813.13894752], [1516883280000, 2.96e-05, 2.962e-05, 2.958e-05, 2.958e-05, 5649.79246688], [1516883340000, 2.962e-05, 2.969e-05, 2.962e-05, 2.969e-05, 791.95452579], [1516883400000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 1100.95317246], [1516883460000, 2.963e-05, 2.97e-05, 2.963e-05, 2.97e-05, 3016.04282902], [1516883520000, 2.977e-05, 2.978e-05, 2.97e-05, 2.978e-05, 8367.14614773], [1516883580000, 2.978e-05, 2.978e-05, 2.976e-05, 2.977e-05, 137.7413148], [1516883640000, 2.977e-05, 2.977e-05, 2.969e-05, 2.969e-05, 3820.13789056], [1516883700000, 2.969e-05, 2.977e-05, 2.962e-05, 2.962e-05, 1680.60438714], [1516883760000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 340.1893949], [1516883820000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 100.64551419], [1516883940000, 2.97e-05, 2.97e-05, 2.958e-05, 2.958e-05, 12093.80685669], [1516884000000, 2.962e-05, 2.977e-05, 2.956e-05, 2.956e-05, 11546.81054132], [1516884060000, 2.958e-05, 2.959e-05, 2.958e-05, 2.959e-05, 8749.16247412], [1516884120000, 2.959e-05, 2.959e-05, 2.93e-05, 2.941e-05, 83749.23727927], [1516884180000, 2.941e-05, 2.946e-05, 2.939e-05, 2.946e-05, 11307.28461232], [1516884240000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 219.57967535], [1516884300000, 2.946e-05, 2.958e-05, 2.942e-05, 2.942e-05, 7337.32423921], [1516884360000, 2.942e-05, 2.943e-05, 2.942e-05, 2.942e-05, 3771.29003407], [1516884420000, 2.958e-05, 2.958e-05, 2.942e-05, 2.95e-05, 4651.79114218], [1516884480000, 2.95e-05, 2.958e-05, 2.95e-05, 2.95e-05, 810.80240893], [1516884540000, 2.942e-05, 2.957e-05, 2.942e-05, 2.957e-05, 10010.21571863], [1516884600000, 2.958e-05, 2.958e-05, 2.951e-05, 2.951e-05, 11865.70067406], [1516884660000, 2.958e-05, 2.959e-05, 2.952e-05, 2.959e-05, 1562.83439449], [1516884720000, 2.958e-05, 2.958e-05, 2.953e-05, 2.955e-05, 8241.61896867], [1516884780000, 2.955e-05, 2.955e-05, 2.899e-05, 2.946e-05, 561483.64800924], [1516884840000, 2.944e-05, 2.944e-05, 2.932e-05, 2.935e-05, 1189.88214395], [1516884900000, 2.934e-05, 2.934e-05, 2.874e-05, 2.928e-05, 40823.5046482], [1516884960000, 2.929e-05, 2.929e-05, 2.88e-05, 2.918e-05, 16179.02774183], [1516885020000, 2.924e-05, 2.924e-05, 2.899e-05, 2.922e-05, 7325.30421983], [1516885080000, 2.915e-05, 2.92e-05, 2.914e-05, 2.914e-05, 9806.38672205], [1516885140000, 2.905e-05, 2.915e-05, 2.899e-05, 2.899e-05, 31643.77001172], [1516885200000, 2.914e-05, 2.914e-05, 2.9e-05, 2.912e-05, 11110.70221344], [1516885260000, 2.912e-05, 2.912e-05, 2.9e-05, 2.9e-05, 13663.27982282], [1516885320000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 26951.93209399], [1516885380000, 2.896e-05, 2.899e-05, 2.891e-05, 2.894e-05, 7902.00779313], [1516885440000, 2.894e-05, 2.894e-05, 2.891e-05, 2.891e-05, 8960.33679387], [1516885500000, 2.89e-05, 2.89e-05, 2.88e-05, 2.886e-05, 75800.54213288], [1516885560000, 2.888e-05, 2.888e-05, 2.885e-05, 2.888e-05, 13173.63755705], [1516885620000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 51778.98060341], [1516885680000, 2.9e-05, 2.9e-05, 2.885e-05, 2.888e-05, 24558.11733192], [1516885740000, 2.897e-05, 2.897e-05, 2.879e-05, 2.886e-05, 26247.32951349], [1516885800000, 2.881e-05, 2.885e-05, 2.875e-05, 2.88e-05, 42046.88736931], [1516885860000, 2.88e-05, 2.885e-05, 2.876e-05, 2.884e-05, 13086.10803902], [1516885920000, 2.879e-05, 2.885e-05, 2.878e-05, 2.885e-05, 9085.49374772], [1516885980000, 2.884e-05, 2.884e-05, 2.874e-05, 2.876e-05, 38506.75145584], [1516886040000, 2.876e-05, 2.884e-05, 2.876e-05, 2.882e-05, 60312.80453067], [1516886100000, 2.883e-05, 2.884e-05, 2.875e-05, 2.882e-05, 56214.20368937], [1516886160000, 2.875e-05, 2.884e-05, 2.875e-05, 2.884e-05, 6118.85567568], [1516886220000, 2.884e-05, 2.887e-05, 2.877e-05, 2.878e-05, 13218.97412899], [1516886280000, 2.882e-05, 2.894e-05, 2.882e-05, 2.893e-05, 5182.23690648], [1516886340000, 2.892e-05, 2.892e-05, 2.882e-05, 2.892e-05, 3904.94182399], [1516886400000, 2.887e-05, 2.9e-05, 2.878e-05, 2.9e-05, 8258.38532665], [1516886460000, 2.887e-05, 2.901e-05, 2.878e-05, 2.885e-05, 7301.06417642], [1516886520000, 2.885e-05, 2.901e-05, 2.885e-05, 2.888e-05, 4986.72992509], [1516886580000, 2.901e-05, 2.901e-05, 2.889e-05, 2.901e-05, 16332.94735467], [1516886640000, 2.901e-05, 2.902e-05, 2.894e-05, 2.902e-05, 52280.64803307], [1516886700000, 2.916e-05, 2.92e-05, 2.903e-05, 2.92e-05, 4536.61936506], [1516886760000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 1908.64507047], [1516886820000, 2.917e-05, 2.92e-05, 2.91e-05, 2.91e-05, 22744.15113669], [1516886880000, 2.916e-05, 2.916e-05, 2.908e-05, 2.915e-05, 1434.42959917], [1516886940000, 2.916e-05, 2.919e-05, 2.916e-05, 2.918e-05, 11468.28253998], [1516887000000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 15162.68697098], [1516887060000, 2.919e-05, 2.92e-05, 2.909e-05, 2.92e-05, 9117.45495484], [1516887120000, 2.919e-05, 2.919e-05, 2.911e-05, 2.918e-05, 1084.05603424], [1516887180000, 2.918e-05, 2.918e-05, 2.913e-05, 2.913e-05, 754.88989384], [1516887240000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 2603.42638431], [1516887300000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1229.34145608], [1516887360000, 2.917e-05, 2.917e-05, 2.913e-05, 2.913e-05, 680.79551825], [1516887420000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 5407.21464137], [1516887480000, 2.915e-05, 2.917e-05, 2.914e-05, 2.914e-05, 881.06408895], [1516887540000, 2.914e-05, 2.915e-05, 2.912e-05, 2.915e-05, 12166.39420251], [1516887600000, 2.911e-05, 2.917e-05, 2.9e-05, 2.917e-05, 17310.04671571], [1516887660000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 175.9882662], [1516887720000, 2.918e-05, 2.926e-05, 2.918e-05, 2.925e-05, 6433.5254716], [1516887780000, 2.923e-05, 2.923e-05, 2.917e-05, 2.917e-05, 15822.63566685], [1516887840000, 2.923e-05, 2.923e-05, 2.911e-05, 2.911e-05, 1421.18623801], [1516887900000, 2.911e-05, 2.923e-05, 2.911e-05, 2.923e-05, 1722.7578826], [1516887960000, 2.926e-05, 2.928e-05, 2.924e-05, 2.927e-05, 2364.39196987], [1516888020000, 2.926e-05, 2.926e-05, 2.923e-05, 2.923e-05, 43034.8323061], [1516888080000, 2.924e-05, 2.927e-05, 2.924e-05, 2.927e-05, 6101.45183732], [1516888140000, 2.927e-05, 2.928e-05, 2.924e-05, 2.924e-05, 15844.47748737], [1516888200000, 2.924e-05, 2.928e-05, 2.924e-05, 2.928e-05, 12037.27461011], [1516888260000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 1394.97713256], [1516888320000, 2.93e-05, 2.932e-05, 2.93e-05, 2.932e-05, 222.35648086], [1516888380000, 2.932e-05, 2.932e-05, 2.93e-05, 2.932e-05, 9912.07849085], [1516888440000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 6631.79339304], [1516888500000, 2.93e-05, 2.931e-05, 2.93e-05, 2.931e-05, 516.40327244], [1516888560000, 2.931e-05, 2.931e-05, 2.93e-05, 2.931e-05, 1987.90832504], [1516888620000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 1121.47954998], [1516888680000, 2.93e-05, 2.935e-05, 2.929e-05, 2.935e-05, 45767.61618536], [1516888740000, 2.935e-05, 2.935e-05, 2.929e-05, 2.929e-05, 3546.0192363], [1516888800000, 2.931e-05, 2.932e-05, 2.924e-05, 2.924e-05, 27106.87010159], [1516888860000, 2.924e-05, 2.932e-05, 2.924e-05, 2.932e-05, 5421.5035922], [1516888920000, 2.931e-05, 2.932e-05, 2.931e-05, 2.932e-05, 2805.92408941], [1516888980000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 7612.33519862], [1516889040000, 2.935e-05, 2.95e-05, 2.934e-05, 2.95e-05, 6914.62975674], [1516889100000, 2.937e-05, 2.944e-05, 2.937e-05, 2.944e-05, 1835.39266091], [1516889160000, 2.944e-05, 2.952e-05, 2.937e-05, 2.952e-05, 32250.29450559], [1516889220000, 2.939e-05, 2.953e-05, 2.939e-05, 2.953e-05, 5073.03434636], [1516889280000, 2.953e-05, 2.953e-05, 2.937e-05, 2.937e-05, 4085.659908], [1516889340000, 2.938e-05, 2.954e-05, 2.938e-05, 2.938e-05, 4022.05995978], [1516889400000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 3749.00490865], [1516889460000, 2.954e-05, 2.955e-05, 2.939e-05, 2.939e-05, 2524.05988327], [1516889580000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 222.0], [1516889640000, 2.942e-05, 2.949e-05, 2.942e-05, 2.942e-05, 21886.83464871], [1516889700000, 2.954e-05, 2.955e-05, 2.947e-05, 2.947e-05, 7062.78244883], [1516889760000, 2.947e-05, 2.947e-05, 2.942e-05, 2.942e-05, 2637.65613776], [1516889820000, 2.943e-05, 2.954e-05, 2.942e-05, 2.954e-05, 1851.58430277], [1516889880000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 4182.99928035], [1516889940000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1123.05578827], [1516890000000, 2.955e-05, 2.955e-05, 2.942e-05, 2.942e-05, 5363.32551817], [1516890240000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 4655.64881308], [1516890300000, 2.958e-05, 2.958e-05, 2.942e-05, 2.942e-05, 302.21147168], [1516890360000, 2.958e-05, 2.958e-05, 2.945e-05, 2.945e-05, 6654.03666839], [1516890420000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 4724.826085], [1516890480000, 2.943e-05, 2.959e-05, 2.943e-05, 2.959e-05, 4094.17035179], [1516890540000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 3629.56376136], [1516890600000, 2.959e-05, 2.959e-05, 2.95e-05, 2.959e-05, 7732.32944739], [1516890660000, 2.944e-05, 2.959e-05, 2.942e-05, 2.959e-05, 36399.97429995], [1516890720000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 55.97563502], [1516890780000, 2.946e-05, 2.959e-05, 2.874e-05, 2.896e-05, 185748.17406524], [1516890840000, 2.925e-05, 2.953e-05, 2.901e-05, 2.953e-05, 435.45357757], [1516890900000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1283.6180168], [1516891020000, 2.95e-05, 2.95e-05, 2.922e-05, 2.922e-05, 74.98399053], [1516891080000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 149.9020339], [1516891200000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1120.69562698], [1516891260000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1658.93204171], [1516891320000, 2.945e-05, 2.945e-05, 2.917e-05, 2.929e-05, 5077.25480284], [1516891380000, 2.929e-05, 2.942e-05, 2.929e-05, 2.942e-05, 447.94054481], [1516891440000, 2.94e-05, 2.94e-05, 2.919e-05, 2.94e-05, 14235.63818634], [1516891500000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1307.56492135], [1516891560000, 2.936e-05, 2.936e-05, 2.918e-05, 2.918e-05, 16015.59713892], [1516891620000, 2.918e-05, 2.92e-05, 2.916e-05, 2.916e-05, 3423.44318855], [1516891680000, 2.916e-05, 2.919e-05, 2.916e-05, 2.916e-05, 3038.27575225], [1516891740000, 2.916e-05, 2.916e-05, 2.911e-05, 2.911e-05, 2269.18554405], [1516891800000, 2.911e-05, 2.911e-05, 2.909e-05, 2.909e-05, 4656.99346554], [1516891860000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 386.92871605], [1516891920000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 20.0], [1516891980000, 2.909e-05, 2.909e-05, 2.896e-05, 2.9e-05, 19928.13264726], [1516892040000, 2.9e-05, 2.9e-05, 2.895e-05, 2.895e-05, 60301.36313859], [1516892100000, 2.914e-05, 2.914e-05, 2.897e-05, 2.914e-05, 4874.74799646], [1516892160000, 2.898e-05, 2.911e-05, 2.892e-05, 2.892e-05, 5331.72377112], [1516892220000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 37.21979793], [1516892280000, 2.897e-05, 2.916e-05, 2.897e-05, 2.915e-05, 7463.02712155], [1516892340000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 8616.2351375], [1516892460000, 2.919e-05, 2.922e-05, 2.918e-05, 2.922e-05, 7044.70595175], [1516892520000, 2.92e-05, 2.92e-05, 2.916e-05, 2.916e-05, 10291.83490205], [1516892580000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 6186.82176916], [1516892640000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 400.0], [1516892760000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 70.86907132], [1516892820000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 885.61288493], [1516892880000, 2.917e-05, 2.917e-05, 2.916e-05, 2.917e-05, 109.90426197], [1516892940000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 4442.28323532], [1516893000000, 2.918e-05, 2.926e-05, 2.897e-05, 2.926e-05, 17192.71585817], [1516893060000, 2.926e-05, 2.934e-05, 2.926e-05, 2.934e-05, 1280.991], [1516893120000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 17.0], [1516893180000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 845.52531967], [1516893240000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 150.0], [1516893300000, 2.906e-05, 2.906e-05, 2.905e-05, 2.906e-05, 22561.98434225], [1516893360000, 2.908e-05, 2.935e-05, 2.908e-05, 2.935e-05, 1200.45255654], [1516893420000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 1165.2543507], [1516893480000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 1523.89289], [1516893540000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 2388.85814533], [1516893600000, 2.931e-05, 2.933e-05, 2.931e-05, 2.932e-05, 32413.6338328], [1516893660000, 2.935e-05, 2.937e-05, 2.932e-05, 2.936e-05, 11746.14165703], [1516893720000, 2.94e-05, 2.949e-05, 2.936e-05, 2.949e-05, 31207.94313064], [1516893780000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1062.50970803], [1516893840000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 70.0], [1516893900000, 2.911e-05, 2.935e-05, 2.911e-05, 2.935e-05, 528.0], [1516893960000, 2.915e-05, 2.935e-05, 2.915e-05, 2.915e-05, 152.873163], [1516894020000, 2.935e-05, 2.935e-05, 2.916e-05, 2.916e-05, 140.0], [1516894080000, 2.935e-05, 2.935e-05, 2.917e-05, 2.917e-05, 142.0], [1516894140000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2320.68830648], [1516894200000, 2.936e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13161.4587007], [1516894260000, 2.93e-05, 2.936e-05, 2.93e-05, 2.93e-05, 919.07437245], [1516894320000, 2.935e-05, 2.935e-05, 2.917e-05, 2.935e-05, 12135.40411455], [1516894380000, 2.916e-05, 2.93e-05, 2.916e-05, 2.916e-05, 4080.0], [1516894440000, 2.916e-05, 2.935e-05, 2.916e-05, 2.934e-05, 5453.86100336], [1516894500000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 5317.48210393], [1516894560000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 2915.46348821], [1516894620000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2563.1993706], [1516894740000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1122.420828], [1516894800000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1261.954053], [1516894860000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.36728723], [1516894920000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1305.17315527], [1516894980000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 331.484643], [1516895040000, 2.934e-05, 2.934e-05, 2.919e-05, 2.919e-05, 815.79023239], [1516895100000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 500.66995383], [1516895160000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 6038.49391839], [1516895280000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 694.84309617], [1516895400000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 10950.15645811], [1516895460000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4381.71210291], [1516895520000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 4159.33888461], [1516895580000, 2.919e-05, 2.919e-05, 2.918e-05, 2.919e-05, 618.42173504], [1516895700000, 2.918e-05, 2.927e-05, 2.918e-05, 2.918e-05, 3010.89419531], [1516895760000, 2.918e-05, 2.927e-05, 2.918e-05, 2.927e-05, 4121.13983614], [1516895820000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 342.50085412], [1516895880000, 2.927e-05, 2.928e-05, 2.918e-05, 2.928e-05, 20604.67130092], [1516895940000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 228.6772822], [1516896000000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 76.19654695], [1516896060000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 1428.21267096], [1516896120000, 2.919e-05, 2.928e-05, 2.919e-05, 2.928e-05, 1943.09141083], [1516896180000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1090.47230007], [1516896300000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 13790.04816652], [1516896360000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1878.06812661], [1516896420000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 3776.56648299], [1516896480000, 2.93e-05, 2.93e-05, 2.928e-05, 2.928e-05, 3816.97727454], [1516896540000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 2600.1081698], [1516896600000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 3567.06367492], [1516896660000, 2.918e-05, 2.919e-05, 2.918e-05, 2.918e-05, 4955.40425179], [1516896720000, 2.919e-05, 2.929e-05, 2.919e-05, 2.928e-05, 1500.6828859], [1516896840000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 11886.05929907], [1516896900000, 2.919e-05, 2.929e-05, 2.918e-05, 2.918e-05, 8645.2879897], [1516896960000, 2.918e-05, 2.918e-05, 2.915e-05, 2.915e-05, 4051.81805403], [1516897020000, 2.919e-05, 2.927e-05, 2.919e-05, 2.927e-05, 1829.87461057], [1516897080000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2138.0574221], [1516897140000, 2.925e-05, 2.93e-05, 2.921e-05, 2.93e-05, 18023.73916324], [1516897200000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 379.54381096], [1516897320000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 4375.14430717], [1516897380000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 173.56704197], [1516897440000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 629.27701701], [1516897500000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 3534.35705182], [1516897560000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 571.7619437], [1516897620000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5778.41401574], [1516897680000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 12190.07917679], [1516897740000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 1720.66326183], [1516897800000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5277.33612062], [1516897860000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5821.92642413], [1516897920000, 2.92e-05, 2.929e-05, 2.916e-05, 2.916e-05, 5369.27499109], [1516897980000, 2.916e-05, 2.929e-05, 2.916e-05, 2.929e-05, 2685.26913413], [1516898100000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 77.8168433], [1516898160000, 2.916e-05, 2.928e-05, 2.916e-05, 2.916e-05, 4617.58563874], [1516898220000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 9059.7361993], [1516898280000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 646.7297212], [1516898340000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 535.40333736], [1516898400000, 2.928e-05, 2.928e-05, 2.915e-05, 2.915e-05, 8429.94164354], [1516898460000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 1803.89564034], [1516898520000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 213.0], [1516898580000, 2.916e-05, 2.916e-05, 2.91e-05, 2.915e-05, 2463.83066398], [1516898700000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 216.57003846], [1516898760000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 270.75662564], [1516898820000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.88034188], [1516898880000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 512.7535359], [1516898940000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 78.63247863], [1516899000000, 2.925e-05, 2.929e-05, 2.912e-05, 2.912e-05, 9632.3103319], [1516899060000, 2.911e-05, 2.912e-05, 2.91e-05, 2.912e-05, 7809.22106993], [1516899120000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 340.71550255], [1516899240000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 5328.73341988], [1516899360000, 2.911e-05, 2.929e-05, 2.902e-05, 2.929e-05, 46513.7164342], [1516899420000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 90.1267984], [1516899480000, 2.929e-05, 2.929e-05, 2.909e-05, 2.925e-05, 466.43269725], [1516899600000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 135.37063324], [1516899660000, 2.909e-05, 2.924e-05, 2.909e-05, 2.924e-05, 1971.6243784], [1516899720000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3595.73675], [1516899780000, 2.924e-05, 2.924e-05, 2.912e-05, 2.912e-05, 932.35106206], [1516899840000, 2.912e-05, 2.912e-05, 2.901e-05, 2.901e-05, 47198.07154767], [1516899900000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 4391.36783559], [1516899960000, 2.912e-05, 2.912e-05, 2.903e-05, 2.903e-05, 3465.83265968], [1516900020000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3333.7615236], [1516900080000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 1098.3627959], [1516900140000, 2.905e-05, 2.909e-05, 2.905e-05, 2.909e-05, 3654.39997129], [1516900200000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 149.75804059], [1516900260000, 2.923e-05, 2.923e-05, 2.907e-05, 2.907e-05, 765.504397], [1516900380000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 35.52046454], [1516900440000, 2.925e-05, 2.925e-05, 2.905e-05, 2.906e-05, 11473.97347995], [1516900500000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 2987.915346], [1516900560000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1676.67300627], [1516900680000, 2.915e-05, 2.915e-05, 2.903e-05, 2.903e-05, 28619.09027936], [1516900740000, 2.908e-05, 2.908e-05, 2.903e-05, 2.908e-05, 4627.76307376], [1516900800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1280.13070235], [1516900860000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 292.11544608], [1516900980000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1278.93642784], [1516901040000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 161.96822991], [1516901220000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 1035.33189035], [1516901280000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.90714924], [1516901340000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 11972.3126957], [1516901400000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 5216.86455883], [1516901460000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 150.0], [1516901520000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 14071.67066151], [1516901580000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 379.21934169], [1516901640000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 456.848], [1516901700000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 6564.27657875], [1516901760000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 20272.47327634], [1516901940000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 170.0], [1516902000000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 4428.67557508], [1516902060000, 2.92e-05, 2.924e-05, 2.92e-05, 2.92e-05, 4541.35830055], [1516902240000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 102.73973], [1516902300000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1620.66600923], [1516902420000, 2.92e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1697.67641891], [1516902540000, 2.919e-05, 2.919e-05, 2.911e-05, 2.911e-05, 35.19784172], [1516902600000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.19626336], [1516902660000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 826.359996], [1516902720000, 2.919e-05, 2.919e-05, 2.911e-05, 2.919e-05, 1594.78442337], [1516902780000, 2.911e-05, 2.92e-05, 2.911e-05, 2.911e-05, 5066.68085819], [1516902840000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 9458.397953], [1516902960000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 130.59092433], [1516903080000, 2.918e-05, 2.918e-05, 2.907e-05, 2.907e-05, 10893.37261005], [1516903140000, 2.907e-05, 2.918e-05, 2.906e-05, 2.906e-05, 3097.88032347], [1516903200000, 2.907e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5171.46776406], [1516903260000, 2.915e-05, 2.915e-05, 2.907e-05, 2.907e-05, 2206.86413683], [1516903320000, 2.91e-05, 2.915e-05, 2.907e-05, 2.912e-05, 11032.64815563], [1516903380000, 2.912e-05, 2.918e-05, 2.91e-05, 2.918e-05, 44397.45407202], [1516903440000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 38863.201833], [1516903500000, 2.917e-05, 2.918e-05, 2.908e-05, 2.908e-05, 25176.18138672], [1516903560000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 301.721112], [1516903620000, 2.918e-05, 2.93e-05, 2.918e-05, 2.93e-05, 17956.05502627], [1516903680000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1315.70226611], [1516903740000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 335.32211319], [1516903920000, 2.925e-05, 2.933e-05, 2.925e-05, 2.933e-05, 443.12066409], [1516903980000, 2.932e-05, 2.932e-05, 2.925e-05, 2.925e-05, 9851.14436887], [1516904040000, 2.921e-05, 2.932e-05, 2.921e-05, 2.932e-05, 2480.05168735], [1516904100000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 190.32092347], [1516904160000, 2.93e-05, 2.93e-05, 2.921e-05, 2.921e-05, 3440.01884867], [1516904220000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 1417.10910437], [1516904280000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 4845.16365404], [1516904400000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 51478.70495472], [1516904460000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 67689.31950618], [1516904640000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 6711.55623638], [1516904700000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 530.9642529], [1516904760000, 2.911e-05, 2.911e-05, 2.909e-05, 2.911e-05, 10992.09590762], [1516904820000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 68.13526279], [1516904880000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 827.86442699], [1516904940000, 2.909e-05, 2.91e-05, 2.904e-05, 2.91e-05, 8095.34313778], [1516905000000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 220.0], [1516905060000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 20.96594613], [1516905120000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 238.83624516], [1516905180000, 2.919e-05, 2.932e-05, 2.919e-05, 2.92e-05, 1289.64828345], [1516905240000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 349.69945933], [1516905300000, 2.929e-05, 2.929e-05, 2.922e-05, 2.922e-05, 1211.77319214], [1516905420000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1331.88269356], [1516905480000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 38.93200989], [1516905540000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 3022.33972355], [1516905600000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1703.70756646], [1516905660000, 2.933e-05, 2.934e-05, 2.933e-05, 2.934e-05, 17583.98133691], [1516905720000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 1313.13738272], [1516905780000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 2833.99795501], [1516905900000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 22.70077504], [1516905960000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 150.75405337], [1516906020000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 8520.04871636], [1516906080000, 2.933e-05, 2.933e-05, 2.933e-05, 2.933e-05, 2796.27862527], [1516906140000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 11980.01030942], [1516906200000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 718.05229909], [1516906260000, 2.94e-05, 2.95e-05, 2.937e-05, 2.95e-05, 20213.5380728], [1516906380000, 2.947e-05, 2.953e-05, 2.947e-05, 2.953e-05, 6872.42741913], [1516906440000, 2.947e-05, 2.96e-05, 2.947e-05, 2.96e-05, 6180.76002073], [1516906500000, 2.953e-05, 2.965e-05, 2.953e-05, 2.954e-05, 6562.68617855], [1516906560000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 1272.98730118], [1516906620000, 2.963e-05, 2.963e-05, 2.963e-05, 2.963e-05, 702.59390394], [1516906680000, 2.963e-05, 2.964e-05, 2.954e-05, 2.954e-05, 12006.88142816], [1516906740000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 2825.9195921], [1516906800000, 2.954e-05, 2.959e-05, 2.954e-05, 2.959e-05, 646.80471006], [1516906860000, 2.954e-05, 2.957e-05, 2.954e-05, 2.957e-05, 34.89439151], [1516906920000, 2.957e-05, 2.959e-05, 2.957e-05, 2.959e-05, 4195.63308962], [1516906980000, 2.959e-05, 2.969e-05, 2.959e-05, 2.969e-05, 577.84541891], [1516907040000, 2.969e-05, 2.973e-05, 2.969e-05, 2.969e-05, 10649.60264506], [1516907100000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 212.79918711], [1516907160000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 34.31708991], [1516907280000, 2.959e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3380.49793982], [1516907340000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 168.61155933], [1516907400000, 2.958e-05, 2.958e-05, 2.958e-05, 2.958e-05, 573.14708495], [1516907460000, 2.957e-05, 2.958e-05, 2.953e-05, 2.958e-05, 9701.0328], [1516907520000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 1439.74294382], [1516907580000, 2.953e-05, 2.958e-05, 2.953e-05, 2.958e-05, 14397.13337147], [1516907640000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1432.85230392], [1516907700000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 627.69690758], [1516907760000, 2.969e-05, 2.972e-05, 2.968e-05, 2.972e-05, 3669.37601786], [1516907820000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 3838.34610571], [1516907880000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 906.08806863], [1516907940000, 2.972e-05, 2.973e-05, 2.972e-05, 2.973e-05, 1000.55225489], [1516908000000, 2.973e-05, 2.973e-05, 2.972e-05, 2.972e-05, 224.27039862], [1516908060000, 2.972e-05, 2.972e-05, 2.968e-05, 2.972e-05, 2756.83485772], [1516908120000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 68.29953624], [1516908180000, 2.968e-05, 2.968e-05, 2.953e-05, 2.953e-05, 1187.60219585], [1516908300000, 2.97e-05, 2.97e-05, 2.954e-05, 2.97e-05, 790.99152474], [1516908420000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 239.47864317], [1516908480000, 2.96e-05, 2.96e-05, 2.953e-05, 2.953e-05, 9877.03088548], [1516908600000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 3125.04875708], [1516908720000, 2.957e-05, 2.959e-05, 2.956e-05, 2.957e-05, 2218.07450137], [1516908780000, 2.957e-05, 2.958e-05, 2.957e-05, 2.958e-05, 1320.1310428], [1516908900000, 2.957e-05, 2.957e-05, 2.953e-05, 2.953e-05, 20.05729016], [1516909020000, 2.955e-05, 2.958e-05, 2.955e-05, 2.958e-05, 113.69894057], [1516909080000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 405.29446627], [1516909140000, 2.954e-05, 2.955e-05, 2.954e-05, 2.954e-05, 969.93391307], [1516909200000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 40.0], [1516909260000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4317.96050081], [1516909320000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 9284.32852994], [1516909380000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 292.0], [1516909440000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 4077.68062153], [1516909500000, 2.953e-05, 2.953e-05, 2.93e-05, 2.93e-05, 8982.88797342], [1516909620000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 323.35912476], [1516909680000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 500.0], [1516909740000, 2.94e-05, 2.953e-05, 2.94e-05, 2.953e-05, 359.56248512], [1516909800000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 150.0], [1516909860000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 397.49450049], [1516909920000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 67.85714286], [1516910100000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 796.17930074], [1516910160000, 2.953e-05, 2.953e-05, 2.941e-05, 2.941e-05, 18592.12657621], [1516910280000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 2547.77446664], [1516910340000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 1132.322355], [1516910460000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 329.415039], [1516910520000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 111.7811022], [1516910580000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 208.90017503], [1516910640000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 838.31237193], [1516910700000, 2.95e-05, 2.95e-05, 2.941e-05, 2.941e-05, 9341.63710889], [1516910820000, 2.941e-05, 2.941e-05, 2.94e-05, 2.941e-05, 6126.98431009], [1516910880000, 2.949e-05, 2.949e-05, 2.941e-05, 2.941e-05, 3905.69814387], [1516910940000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 654.770756], [1516911000000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 12782.50229228], [1516911060000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 1097.77435898], [1516911120000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1065.396077], [1516911180000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 25.0], [1516911240000, 2.94e-05, 2.94e-05, 2.93e-05, 2.94e-05, 10009.13757188], [1516911360000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 855.01941098], [1516911420000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 170.35775127], [1516911480000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2250.0], [1516911540000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 13111.24414298], [1516911660000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 904.06780618], [1516911720000, 2.931e-05, 2.931e-05, 2.925e-05, 2.928e-05, 23717.82852466], [1516911780000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 2370.45636106], [1516911840000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 65.89496034], [1516911900000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 2847.77788], [1516911960000, 2.935e-05, 2.935e-05, 2.928e-05, 2.928e-05, 739.0], [1516912020000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 2268.29246011], [1516912080000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 5736.98004544], [1516912260000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 90.19788651], [1516912320000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 587.41368407], [1516912440000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3212.25343224], [1516912500000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 660.03396621], [1516912560000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1516.55472795], [1516912620000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1562.99435079], [1516912680000, 2.922e-05, 2.922e-05, 2.921e-05, 2.921e-05, 11961.95300562], [1516912740000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 3462.01501163], [1516912800000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 21905.77267372], [1516912860000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 82.84878433], [1516912920000, 2.93e-05, 2.935e-05, 2.921e-05, 2.935e-05, 804.58191976], [1516912980000, 2.935e-05, 2.935e-05, 2.934e-05, 2.934e-05, 175.53437446], [1516913160000, 2.934e-05, 2.934e-05, 2.905e-05, 2.905e-05, 16511.57151476], [1516913220000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 3752.51839949], [1516913280000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 69.72770584], [1516913400000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 428.93209727], [1516913460000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 16145.90651628], [1516913520000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 935.53494687], [1516913580000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 5091.65463184], [1516913700000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 1732.24409981], [1516913820000, 2.937e-05, 2.94e-05, 2.937e-05, 2.94e-05, 1041.56210246], [1516913880000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1084.12950843], [1516914060000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516914300000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 42.38006441], [1516914360000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 500.0], [1516914480000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 2460.96122128], [1516914540000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 24464.00891909], [1516914600000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 200.0], [1516914660000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 492.69681705], [1516914720000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 343.04567043], [1516914780000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 539.48120513], [1516914840000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 1102.24513761], [1516914900000, 2.928e-05, 2.948e-05, 2.928e-05, 2.948e-05, 300.301003], [1516915020000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 78.5374644], [1516915200000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 513.42797453], [1516915260000, 2.949e-05, 2.955e-05, 2.949e-05, 2.955e-05, 317.97290098], [1516915320000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1687.81725888], [1516915380000, 2.955e-05, 2.97e-05, 2.955e-05, 2.968e-05, 4762.34934132], [1516915440000, 2.966e-05, 2.966e-05, 2.966e-05, 2.966e-05, 177.491267], [1516915500000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 192.83939732], [1516915620000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 100.0], [1516915680000, 2.933e-05, 2.959e-05, 2.933e-05, 2.933e-05, 1617.91439173], [1516915740000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 41.06197478], [1516915860000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 40.9593552], [1516915920000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 598.90236709], [1516915980000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 658.5889871], [1516916160000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 2163.07151812], [1516916220000, 2.96e-05, 2.96e-05, 2.96e-05, 2.96e-05, 200.0], [1516916340000, 2.96e-05, 2.96e-05, 2.943e-05, 2.958e-05, 3566.03039765], [1516916400000, 2.957e-05, 2.968e-05, 2.957e-05, 2.957e-05, 3220.824159], [1516916460000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 200.0], [1516916520000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 502.53073548], [1516916580000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2094.0], [1516916640000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 419.69896736], [1516916700000, 2.944e-05, 2.95e-05, 2.944e-05, 2.95e-05, 121.91463308], [1516916820000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 3728.20770128], [1516916880000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 3862.86308333], [1516917060000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 260.0], [1516917120000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 1926.68021816], [1516917180000, 2.96e-05, 2.968e-05, 2.96e-05, 2.968e-05, 816.11300467], [1516917240000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 2408.40084547], [1516917360000, 2.95e-05, 2.95e-05, 2.947e-05, 2.948e-05, 8533.7827123], [1516917420000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 554.27831371], [1516917480000, 2.947e-05, 2.947e-05, 2.946e-05, 2.947e-05, 1818.5260455], [1516917540000, 2.947e-05, 2.947e-05, 2.946e-05, 2.946e-05, 1026.82404643], [1516917600000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 62.77200638], [1516917660000, 2.945e-05, 2.947e-05, 2.944e-05, 2.947e-05, 1142.75836213], [1516917720000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 500.0], [1516917780000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 696.24682537], [1516917900000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 33635.42936843], [1516917960000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1040.90131083], [1516918080000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 2260.15026749], [1516918140000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 620.78205891], [1516918320000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1964.7100427], [1516918380000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 946.31195184], [1516918560000, 2.946e-05, 2.946e-05, 2.93e-05, 2.93e-05, 12389.63449823], [1516918620000, 2.965e-05, 2.973e-05, 2.965e-05, 2.973e-05, 215.50685946], [1516918740000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 50.0], [1516918800000, 2.965e-05, 2.965e-05, 2.94e-05, 2.94e-05, 1467.65227832], [1516918920000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 941.94675865], [1516918980000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 342.21238915], [1516919040000, 2.97e-05, 2.97e-05, 2.944e-05, 2.944e-05, 504.03234221], [1516919160000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 186.830042], [1516919220000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 304.56853], [1516919280000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 73.78378378], [1516919340000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 735.52919178], [1516919460000, 2.968e-05, 2.969e-05, 2.968e-05, 2.969e-05, 84.94252917], [1516919520000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 647.25509878], [1516919580000, 2.969e-05, 2.969e-05, 2.93e-05, 2.93e-05, 7681.84709644], [1516919640000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 50.0], [1516919700000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 34.09552399], [1516919760000, 2.968e-05, 2.97e-05, 2.968e-05, 2.969e-05, 5459.13683849], [1516919820000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3233.34638778], [1516919880000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 2789.73358436], [1516919940000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 263.93564107], [1516920000000, 2.969e-05, 2.97e-05, 2.969e-05, 2.97e-05, 1947.62121067], [1516920060000, 2.97e-05, 2.97e-05, 2.969e-05, 2.969e-05, 6011.68599257], [1516920120000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 24.60550322], [1516920180000, 2.97e-05, 2.975e-05, 2.97e-05, 2.975e-05, 3495.05174961], [1516920240000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 703.19620991], [1516920300000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1577.14271085], [1516920360000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 787.85637072], [1516920420000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 20.0], [1516920480000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 4294.68529456], [1516920540000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 20.0], [1516920600000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 13300.64903184], [1516920660000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 142.21465076], [1516920720000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 159.33747852], [1516920780000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 589.56154776], [1516920960000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 257.30855568], [1516921020000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1889.92014421], [1516921080000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 10800.34112204], [1516921140000, 2.975e-05, 2.975e-05, 2.941e-05, 2.941e-05, 2061.28748107], [1516921200000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 7066.45607843], [1516921260000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 1572.60312162], [1516921320000, 2.975e-05, 2.976e-05, 2.975e-05, 2.976e-05, 318.10121616], [1516921380000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 100.0], [1516921440000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 21.24089162], [1516921500000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 8310.54323272], [1516921560000, 2.977e-05, 2.984e-05, 2.977e-05, 2.983e-05, 1479.61493594], [1516921620000, 2.983e-05, 2.983e-05, 2.976e-05, 2.976e-05, 20097.29115647], [1516921680000, 2.976e-05, 2.979e-05, 2.976e-05, 2.976e-05, 5236.74407919], [1516921740000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 30.0], [1516921800000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 1533.45624371], [1516921860000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 4091.43913002], [1516921920000, 2.975e-05, 2.975e-05, 2.932e-05, 2.936e-05, 5839.36849528], [1516921980000, 2.941e-05, 2.941e-05, 2.939e-05, 2.939e-05, 33233.24328591], [1516922040000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 179.23489281], [1516922100000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 35.66867741], [1516922160000, 2.942e-05, 2.969e-05, 2.942e-05, 2.969e-05, 620.0], [1516922220000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 60.0], [1516922280000, 2.97e-05, 2.972e-05, 2.969e-05, 2.969e-05, 1611.1732546], [1516922340000, 2.968e-05, 2.968e-05, 2.968e-05, 2.968e-05, 7104.48172022], [1516922400000, 2.967e-05, 2.968e-05, 2.967e-05, 2.968e-05, 300.0], [1516922580000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 87.13955924], [1516922640000, 2.947e-05, 2.947e-05, 2.945e-05, 2.947e-05, 8773.90636104], [1516922700000, 2.945e-05, 2.947e-05, 2.945e-05, 2.945e-05, 6946.22233265], [1516922760000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 1000.0], [1516922820000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 7248.73865733], [1516922880000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 351.78856176], [1516922940000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 903.9733471], [1516923000000, 2.95e-05, 2.95e-05, 2.944e-05, 2.944e-05, 4677.7453846], [1516923060000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 856.6707693], [1516923120000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 1182.48502428], [1516923180000, 2.944e-05, 2.949e-05, 2.943e-05, 2.949e-05, 14057.86048904], [1516923300000, 2.943e-05, 2.948e-05, 2.943e-05, 2.948e-05, 117.0], [1516923360000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 4820.48228688], [1516923420000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 358.64976031], [1516923480000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 245.81344774], [1516923540000, 2.94e-05, 2.94e-05, 2.93e-05, 2.93e-05, 4312.49196585], [1516923660000, 2.933e-05, 2.938e-05, 2.933e-05, 2.938e-05, 7083.07827962], [1516923720000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 263.3107494], [1516923780000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 199.24245695], [1516923840000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 270.79657952], [1516923900000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 171.24691235], [1516923960000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 343.43377851], [1516924020000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 1145.66871138], [1516924080000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 4739.34477965], [1516924140000, 2.934e-05, 2.938e-05, 2.934e-05, 2.934e-05, 3340.35125952], [1516924200000, 2.938e-05, 2.942e-05, 2.938e-05, 2.938e-05, 11949.34533542], [1516924260000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 795.71526785], [1516924320000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 11703.46173194], [1516924380000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 269.94163731], [1516924440000, 2.942e-05, 2.942e-05, 2.935e-05, 2.935e-05, 3646.0052019], [1516924500000, 2.935e-05, 2.935e-05, 2.934e-05, 2.935e-05, 2536.79863071], [1516924560000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 1283.23277449], [1516924620000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1247.67571391], [1516924680000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 852.95900581], [1516924860000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 776.54125527], [1516924920000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 270.0], [1516925040000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 2387.40760699], [1516925100000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 1598.73562846], [1516925160000, 2.936e-05, 2.936e-05, 2.935e-05, 2.935e-05, 59777.92710434], [1516925280000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 229.00427936], [1516925340000, 2.931e-05, 2.935e-05, 2.93e-05, 2.93e-05, 1624.55067601], [1516925400000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 2163.68450054], [1516925460000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 2027.86757612], [1516925520000, 2.915e-05, 2.915e-05, 2.901e-05, 2.913e-05, 36524.58164037], [1516925580000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 1634.99828355], [1516925640000, 2.913e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2096.64222369], [1516925700000, 2.913e-05, 2.927e-05, 2.901e-05, 2.927e-05, 5142.65445363], [1516925760000, 2.924e-05, 2.924e-05, 2.922e-05, 2.922e-05, 164.44626967], [1516925820000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 331.1258278], [1516925880000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 489.55585165], [1516925940000, 2.919e-05, 2.92e-05, 2.9e-05, 2.9e-05, 55506.51041887], [1516926000000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 22641.46716484], [1516926060000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 657.8673379], [1516926120000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 1842.03219662], [1516926180000, 2.9e-05, 2.9e-05, 2.894e-05, 2.894e-05, 2557.17243359], [1516926240000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 908.20391753], [1516926300000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3735.37320724], [1516926360000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 66.13753389], [1516926420000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1122.51037596], [1516926480000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 10412.50179656], [1516926540000, 2.928e-05, 2.938e-05, 2.928e-05, 2.938e-05, 10380.98581896], [1516926600000, 2.928e-05, 2.928e-05, 2.9e-05, 2.928e-05, 854.79214741], [1516926660000, 2.9e-05, 2.942e-05, 2.9e-05, 2.942e-05, 429.33452377], [1516926720000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 547.30765929], [1516926780000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 343.45657622], [1516926840000, 2.907e-05, 2.928e-05, 2.906e-05, 2.909e-05, 1557.29017432], [1516926900000, 2.93e-05, 2.93e-05, 2.91e-05, 2.91e-05, 305.45188697], [1516927020000, 2.902e-05, 2.91e-05, 2.902e-05, 2.91e-05, 353.63118113], [1516927080000, 2.901e-05, 2.908e-05, 2.901e-05, 2.908e-05, 132.67701168], [1516927140000, 2.908e-05, 2.908e-05, 2.9e-05, 2.901e-05, 8588.97656489], [1516927200000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 5032.52700195], [1516927260000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 8091.91216499], [1516927320000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 1961.08220149], [1516927380000, 2.909e-05, 2.909e-05, 2.902e-05, 2.902e-05, 1946.88980072], [1516927440000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 7389.24646334], [1516927620000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 10708.85801617], [1516927680000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 1081.32384747], [1516927740000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 944.90447105], [1516927800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.3927837], [1516927920000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 102.93200248], [1516927980000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 4700.08535124], [1516928040000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 666.33891832], [1516928100000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 3227.77447328], [1516928160000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 7208.41528664], [1516928220000, 2.904e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3601.66686918], [1516928280000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1483.8643752], [1516928340000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 5446.10763855], [1516928400000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 2838.83711868], [1516928460000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 1821.41022539], [1516928520000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 2503.67157185], [1516928580000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 10117.5819665], [1516928640000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1272.93391306], [1516928700000, 2.903e-05, 2.903e-05, 2.9e-05, 2.9e-05, 4885.36143628], [1516928760000, 2.903e-05, 2.903e-05, 2.9e-05, 2.902e-05, 3491.97867665], [1516928820000, 2.9e-05, 2.905e-05, 2.9e-05, 2.905e-05, 3193.33294679], [1516928880000, 2.9e-05, 2.904e-05, 2.9e-05, 2.904e-05, 785.46339216], [1516928940000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 3176.65664823], [1516929000000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 10158.69016854], [1516929060000, 2.906e-05, 2.907e-05, 2.906e-05, 2.907e-05, 158.40334699], [1516929120000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 2066.92137532], [1516929180000, 2.907e-05, 2.909e-05, 2.907e-05, 2.909e-05, 587.94177587], [1516929240000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 330.89753852], [1516929300000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 329.33516111], [1516929360000, 2.913e-05, 2.914e-05, 2.893e-05, 2.914e-05, 32668.07273994], [1516929480000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 3886.09880258], [1516929540000, 2.896e-05, 2.939e-05, 2.895e-05, 2.895e-05, 4800.7505507], [1516929600000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 54.23902007], [1516929660000, 2.924e-05, 2.941e-05, 2.924e-05, 2.924e-05, 4115.05275859], [1516929720000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 633.54358107], [1516929780000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9101.14620644], [1516929840000, 2.924e-05, 2.924e-05, 2.91e-05, 2.91e-05, 12776.73405089], [1516929900000, 2.91e-05, 2.937e-05, 2.91e-05, 2.937e-05, 1973.3315349], [1516929960000, 2.936e-05, 2.936e-05, 2.91e-05, 2.91e-05, 1666.22609688], [1516930020000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 13452.0882979], [1516930140000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 50.0], [1516930200000, 2.93e-05, 2.933e-05, 2.93e-05, 2.933e-05, 199.69404873], [1516930260000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 12027.24914179], [1516930320000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1516930380000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 205.47811358], [1516930500000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 1666.83601298], [1516930560000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 4586.49259514], [1516930620000, 2.917e-05, 2.921e-05, 2.917e-05, 2.921e-05, 2580.64471896], [1516930680000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 1707.21113], [1516930740000, 2.93e-05, 2.931e-05, 2.93e-05, 2.93e-05, 2525.27161709], [1516930800000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 713.81658137], [1516930860000, 2.931e-05, 2.931e-05, 2.93e-05, 2.93e-05, 7089.59294282], [1516930920000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 8364.99015079], [1516930980000, 2.93e-05, 2.949e-05, 2.93e-05, 2.949e-05, 41588.25628706], [1516931040000, 2.947e-05, 2.949e-05, 2.947e-05, 2.949e-05, 13507.84349192], [1516931100000, 2.949e-05, 2.949e-05, 2.93e-05, 2.949e-05, 9106.48008254], [1516931160000, 2.933e-05, 2.948e-05, 2.933e-05, 2.948e-05, 2283.00579048], [1516931220000, 2.948e-05, 2.949e-05, 2.948e-05, 2.948e-05, 4111.35006384], [1516931280000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 6520.49457128], [1516931340000, 2.949e-05, 2.96e-05, 2.949e-05, 2.952e-05, 11340.58049486], [1516931400000, 2.955e-05, 2.961e-05, 2.955e-05, 2.955e-05, 7987.63081444], [1516931460000, 2.956e-05, 2.963e-05, 2.955e-05, 2.963e-05, 29100.40346455], [1516931520000, 2.955e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2501.08913482], [1516931580000, 2.957e-05, 2.966e-05, 2.957e-05, 2.957e-05, 4448.19525874], [1516931640000, 2.966e-05, 2.968e-05, 2.951e-05, 2.951e-05, 3811.12861498], [1516931700000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 322.46224411], [1516931760000, 2.952e-05, 2.952e-05, 2.949e-05, 2.952e-05, 18193.23486475], [1516931820000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 2205.0842922], [1516931880000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 2545.74216591], [1516931940000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 23057.52537998], [1516932000000, 2.951e-05, 2.951e-05, 2.95e-05, 2.951e-05, 427.74187904], [1516932060000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 7522.05212275], [1516932120000, 2.943e-05, 2.943e-05, 2.921e-05, 2.93e-05, 10188.46816347], [1516932180000, 2.93e-05, 2.93e-05, 2.92e-05, 2.93e-05, 12337.7928838], [1516932240000, 2.92e-05, 2.93e-05, 2.92e-05, 2.93e-05, 1439.36555912], [1516932300000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2508.26747596], [1516932360000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 509.72373338], [1516932480000, 2.92e-05, 2.928e-05, 2.92e-05, 2.928e-05, 2929.78660151], [1516932540000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 1960.13023616], [1516932600000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 6516.24963632], [1516932660000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 922.7644686], [1516932720000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 29.27986435], [1516932780000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 362.06634476], [1516932840000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 1104.33720144], [1516932900000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1197.21629463], [1516932960000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 184.02782239], [1516933020000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 7571.82118591], [1516933080000, 2.927e-05, 2.928e-05, 2.925e-05, 2.928e-05, 8787.7336016], [1516933140000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 928.15841034], [1516933200000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 341.15757963], [1516933260000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 6621.68870495], [1516933320000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 2141.43744042], [1516933500000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 2428.08825222], [1516933560000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 90.00197605], [1516933620000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 560.22706331], [1516933680000, 2.925e-05, 2.925e-05, 2.921e-05, 2.921e-05, 867.47009955], [1516933740000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1925.28603201], [1516933800000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 2363.13271795], [1516933860000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 7968.49817679], [1516933920000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 1078.12039753], [1516934040000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 179.39073936], [1516934100000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 1160.89131211], [1516934160000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 14798.54625206], [1516934220000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 136.0763494], [1516934280000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 280.56798175], [1516934340000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 51614.477161], [1516934460000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 552.6896912], [1516934520000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 374.25207743], [1516934580000, 2.923e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3215.23629543], [1516934640000, 2.923e-05, 2.94e-05, 2.923e-05, 2.94e-05, 16435.6489001], [1516934700000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 1995.0], [1516934760000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 327.0], [1516934820000, 2.941e-05, 2.944e-05, 2.94e-05, 2.94e-05, 13375.36575827], [1516934880000, 2.94e-05, 2.94e-05, 2.922e-05, 2.922e-05, 56143.69339368], [1516934940000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 450.7208215], [1516935000000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 34.48275862], [1516935120000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 40.29561843], [1516935180000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 1588.38748788], [1516935240000, 2.934e-05, 2.934e-05, 2.922e-05, 2.922e-05, 6011.61251212], [1516935360000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 216.14659851], [1516935420000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 149.29094412], [1516935480000, 2.939e-05, 2.945e-05, 2.939e-05, 2.945e-05, 5859.11468364], [1516935540000, 2.941e-05, 2.962e-05, 2.941e-05, 2.947e-05, 34286.1892412], [1516935600000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 41.40136113], [1516935660000, 2.942e-05, 2.942e-05, 2.94e-05, 2.94e-05, 7063.69272893], [1516935840000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 308.526], [1516935960000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 2554.6100555], [1516936020000, 2.94e-05, 2.94e-05, 2.936e-05, 2.936e-05, 8353.2612344], [1516936080000, 2.938e-05, 2.938e-05, 2.922e-05, 2.936e-05, 3423.97784996], [1516936140000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2060.97112828], [1516936260000, 2.92e-05, 2.92e-05, 2.919e-05, 2.92e-05, 19158.78371378], [1516936320000, 2.916e-05, 2.92e-05, 2.915e-05, 2.92e-05, 2476.33002008], [1516936440000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 320.5128205], [1516936500000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 700.0], [1516936560000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 337.09684832], [1516936620000, 2.921e-05, 2.929e-05, 2.92e-05, 2.92e-05, 14759.05287363], [1516936680000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 9091.03467107], [1516936800000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 882.46598893], [1516936860000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1657.07861213], [1516936920000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3528.19665513], [1516936980000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2323.3315742], [1516937100000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 2434.58044402], [1516937160000, 2.916e-05, 2.916e-05, 2.915e-05, 2.915e-05, 5344.92504343], [1516937220000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 2004.28402487], [1516937340000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 75.0], [1516937400000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 315.41373374], [1516937460000, 2.915e-05, 2.919e-05, 2.915e-05, 2.919e-05, 1390.7870347], [1516937520000, 2.927e-05, 2.927e-05, 2.926e-05, 2.927e-05, 1836.6819224], [1516937580000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 100.0], [1516937640000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 118.79725262], [1516937760000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 46.06596973], [1516937820000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 600.0], [1516937880000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 11762.380573], [1516937940000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 5597.132826], [1516938000000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 583.65335201], [1516938060000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 852.95900581], [1516938120000, 2.927e-05, 2.928e-05, 2.927e-05, 2.928e-05, 5437.73669448], [1516938180000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 476.51647514], [1516938240000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 137.3283763], [1516938300000, 2.927e-05, 2.927e-05, 2.919e-05, 2.919e-05, 3432.86760288], [1516938360000, 2.914e-05, 2.914e-05, 2.912e-05, 2.912e-05, 2407.07592232], [1516938420000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 4438.03264859], [1516938480000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 197.28520746], [1516938540000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 3597.09396437], [1516938600000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 11528.67181332], [1516938660000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3313.27039249], [1516938720000, 2.901e-05, 2.91e-05, 2.9e-05, 2.91e-05, 19952.43171786], [1516938780000, 2.91e-05, 2.912e-05, 2.91e-05, 2.912e-05, 742.03047912], [1516938840000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 668.67446767], [1516938900000, 2.91e-05, 2.91e-05, 2.904e-05, 2.904e-05, 1185.95397898], [1516938960000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 37.787702], [1516939020000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 68.44619814], [1516939080000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 176.81580909], [1516939140000, 2.904e-05, 2.909e-05, 2.904e-05, 2.904e-05, 1921.74736985], [1516939200000, 2.904e-05, 2.904e-05, 2.904e-05, 2.904e-05, 103.58040242], [1516939260000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 32.46990099], [1516939320000, 2.909e-05, 2.91e-05, 2.904e-05, 2.909e-05, 1263.16636099], [1516939380000, 2.909e-05, 2.909e-05, 2.904e-05, 2.904e-05, 631.16590875], [1516939440000, 2.905e-05, 2.906e-05, 2.899e-05, 2.906e-05, 12707.04301212], [1516939500000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 449.0], [1516939560000, 2.906e-05, 2.906e-05, 2.898e-05, 2.898e-05, 2808.81969982], [1516939620000, 2.898e-05, 2.912e-05, 2.897e-05, 2.912e-05, 2292.38771909], [1516939680000, 2.912e-05, 2.912e-05, 2.911e-05, 2.912e-05, 3351.55220571], [1516939740000, 2.912e-05, 2.927e-05, 2.912e-05, 2.927e-05, 3758.55969052], [1516939800000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 1240.1776563], [1516939860000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 989.43993404], [1516939920000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 542.250396], [1516939980000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 437.27781199], [1516940040000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 114.55022398], [1516940220000, 2.911e-05, 2.929e-05, 2.911e-05, 2.929e-05, 3946.99453095], [1516940280000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 3469.37569193], [1516940340000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1302.71308031], [1516940400000, 2.922e-05, 2.93e-05, 2.915e-05, 2.926e-05, 172492.60028181], [1516940460000, 2.913e-05, 2.913e-05, 2.911e-05, 2.911e-05, 6755.11268609], [1516940580000, 2.911e-05, 2.911e-05, 2.91e-05, 2.91e-05, 13126.45417545], [1516940700000, 2.906e-05, 2.909e-05, 2.906e-05, 2.909e-05, 5909.00449229], [1516940760000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 504.05371059], [1516940820000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2753.36241703], [1516940880000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 778.93456446], [1516940940000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 797.28703518], [1516941000000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1267.01552405], [1516941060000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 9734.81378344], [1516941120000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 3844.39797433], [1516941180000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 2222.04738956], [1516941240000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 11395.61241397], [1516941360000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 7822.55099386], [1516941420000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 989.36473249], [1516941480000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 33.73156227], [1516941540000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 114.39190282], [1516941600000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 8873.02583644], [1516941660000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 653.181687], [1516941720000, 2.898e-05, 2.899e-05, 2.897e-05, 2.897e-05, 6973.63461744], [1516941780000, 2.897e-05, 2.908e-05, 2.897e-05, 2.908e-05, 316.75914999], [1516941840000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 643.74231003], [1516941900000, 2.908e-05, 2.91e-05, 2.908e-05, 2.91e-05, 5224.35468017], [1516941960000, 2.91e-05, 2.924e-05, 2.91e-05, 2.924e-05, 4760.62365497], [1516942020000, 2.922e-05, 2.924e-05, 2.922e-05, 2.924e-05, 321.19919632], [1516942080000, 2.898e-05, 2.923e-05, 2.897e-05, 2.923e-05, 3483.89771765], [1516942140000, 2.924e-05, 2.924e-05, 2.9e-05, 2.924e-05, 19187.33575917], [1516942200000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 90.0], [1516942260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 122.60999912], [1516942320000, 2.92e-05, 2.923e-05, 2.902e-05, 2.902e-05, 1054.67070334], [1516942380000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1116.65786231], [1516942440000, 2.924e-05, 2.93e-05, 2.924e-05, 2.93e-05, 24393.73134923], [1516942500000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 4585.16135075], [1516942560000, 2.906e-05, 2.907e-05, 2.905e-05, 2.906e-05, 5149.81167878], [1516942740000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 3459.94230808], [1516942800000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1018.74095708], [1516942860000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 2000.0], [1516943040000, 2.901e-05, 2.923e-05, 2.901e-05, 2.923e-05, 237.09947444], [1516943160000, 2.923e-05, 2.923e-05, 2.901e-05, 2.901e-05, 4000.96189002], [1516943220000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 172.17344228], [1516943280000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 16504.13620249], [1516943340000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1936.49501362], [1516943400000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 502.71647727], [1516943460000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 1170.71634806], [1516943520000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 2796.94190294], [1516943640000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 7297.93117039], [1516943700000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 314.7295315], [1516943760000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 56.16965932], [1516943820000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6830.79906859], [1516943880000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 6190.9747714], [1516943940000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 3140.20675302], [1516944000000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9165.97818652], [1516944060000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 287.9833679], [1516944120000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 75.68001991], [1516944180000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 149.96911236], [1516944240000, 2.924e-05, 2.925e-05, 2.924e-05, 2.924e-05, 270.34346389], [1516944300000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3894.80375987], [1516944360000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 6796.72396785], [1516944420000, 2.901e-05, 2.902e-05, 2.9e-05, 2.9e-05, 7720.1084499], [1516944480000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 2458.10737873], [1516944540000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 13689.37706592], [1516944600000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 445.59934788], [1516944660000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 5198.62812432], [1516944720000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 1940.60622003], [1516944780000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1731.13346449], [1516944840000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 8026.7920792], [1516944900000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 6098.31260129], [1516944960000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 23610.03451323], [1516945020000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 32903.23861625], [1516945080000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1394.78675233], [1516945140000, 2.905e-05, 2.905e-05, 2.902e-05, 2.902e-05, 5401.55047089], [1516945200000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 96.32251797], [1516945260000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4687.807387], [1516945320000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 1296.11620265], [1516945440000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 800.0], [1516945500000, 2.907e-05, 2.91e-05, 2.899e-05, 2.899e-05, 20263.33640111], [1516945560000, 2.899e-05, 2.899e-05, 2.891e-05, 2.891e-05, 173392.60028181], [1516945620000, 2.891e-05, 2.915e-05, 2.891e-05, 2.915e-05, 89.87899412], [1516945680000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1147.3212061], [1516945740000, 2.915e-05, 2.916e-05, 2.915e-05, 2.915e-05, 909.67461996], [1516945800000, 2.916e-05, 2.916e-05, 2.892e-05, 2.892e-05, 650.28895525], [1516945920000, 2.9e-05, 2.916e-05, 2.892e-05, 2.916e-05, 4083.41636456], [1516945980000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 155.85393442], [1516946040000, 2.906e-05, 2.914e-05, 2.905e-05, 2.914e-05, 28352.50014595], [1516946100000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 660.2694642], [1516946160000, 2.914e-05, 2.914e-05, 2.905e-05, 2.905e-05, 6183.05486583], [1516946220000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18642.86514534], [1516946280000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 1775.80394967], [1516946340000, 2.896e-05, 2.896e-05, 2.895e-05, 2.896e-05, 4051.00862787], [1516946400000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 149.27710441], [1516946460000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 831.60140125], [1516946520000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 2124.35529105], [1516946580000, 2.894e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4062.47740853], [1516946640000, 2.893e-05, 2.894e-05, 2.893e-05, 2.894e-05, 4022.4396428], [1516946700000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 6133.2711769], [1516946820000, 2.895e-05, 2.895e-05, 2.892e-05, 2.895e-05, 6235.08257985], [1516946880000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 53.31937857], [1516946940000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 486.59733247], [1516947000000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1111.73664781], [1516947060000, 2.89e-05, 2.89e-05, 2.888e-05, 2.89e-05, 3716.57615282], [1516947120000, 2.89e-05, 2.894e-05, 2.89e-05, 2.894e-05, 7689.53861028], [1516947300000, 2.894e-05, 2.902e-05, 2.894e-05, 2.902e-05, 74.63697079], [1516947360000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 33.69217476], [1516947420000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 165.80338408], [1516947480000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 2231.8], [1516947600000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 398.41618122], [1516947780000, 2.903e-05, 2.912e-05, 2.903e-05, 2.912e-05, 5642.2037504], [1516947840000, 2.905e-05, 2.905e-05, 2.9e-05, 2.9e-05, 3877.24956936], [1516947900000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 343.185327], [1516947960000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 4402.42835766], [1516948020000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2657.09729564], [1516948080000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1168.94040761], [1516948200000, 2.899e-05, 2.899e-05, 2.878e-05, 2.898e-05, 10278.09442954], [1516948260000, 2.899e-05, 2.902e-05, 2.899e-05, 2.902e-05, 592.22389848], [1516948320000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 3940.23656275], [1516948380000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 287.61083725], [1516948440000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 53.65871338], [1516948500000, 2.9e-05, 2.9e-05, 2.885e-05, 2.885e-05, 261.67138306], [1516948560000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 734.48275862], [1516948620000, 2.885e-05, 2.885e-05, 2.871e-05, 2.873e-05, 21837.85546053], [1516948680000, 2.873e-05, 2.899e-05, 2.87e-05, 2.899e-05, 4445.24688951], [1516948740000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 2811.83207054], [1516948800000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1023.85085411], [1516948860000, 2.901e-05, 2.903e-05, 2.899e-05, 2.903e-05, 10324.51180734], [1516948920000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 1.3e-07], [1516948980000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 66.77399075], [1516949040000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1260.94267382], [1516949100000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 604.98609268], [1516949160000, 2.887e-05, 2.887e-05, 2.879e-05, 2.879e-05, 6265.73675088], [1516949340000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 161.84268853], [1516949460000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 808.62112076], [1516949520000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 3636.45723286], [1516949580000, 2.885e-05, 2.89e-05, 2.885e-05, 2.89e-05, 6478.89446271], [1516949640000, 2.89e-05, 2.89e-05, 2.885e-05, 2.889e-05, 2945.22572559], [1516949760000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 633.49082973], [1516949820000, 2.888e-05, 2.888e-05, 2.884e-05, 2.884e-05, 6266.23791649], [1516949880000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 500.13035318], [1516949940000, 2.888e-05, 2.9e-05, 2.888e-05, 2.9e-05, 3698.08740909], [1516950000000, 2.889e-05, 2.901e-05, 2.889e-05, 2.901e-05, 1842.71346769], [1516950120000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 7260.14212048], [1516950180000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1857.12978595], [1516950240000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2225.1175368], [1516950300000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 202.1], [1516950360000, 2.9e-05, 2.9e-05, 2.886e-05, 2.886e-05, 2056.14058162], [1516950420000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 2800.58017462], [1516950480000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3103.44827586], [1516950600000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 269.18390375], [1516950660000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 5050.0], [1516950720000, 2.887e-05, 2.901e-05, 2.886e-05, 2.901e-05, 2438.27664972], [1516950780000, 2.892e-05, 2.892e-05, 2.886e-05, 2.886e-05, 7837.0], [1516950840000, 2.886e-05, 2.891e-05, 2.886e-05, 2.891e-05, 217.37441077], [1516950900000, 2.891e-05, 2.901e-05, 2.881e-05, 2.901e-05, 3372.08494045], [1516951020000, 2.901e-05, 2.905e-05, 2.901e-05, 2.905e-05, 1949.76493086], [1516951080000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 79.98740538], [1516951140000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1501.82180573], [1516951200000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 3280.52495489], [1516951260000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 585.9275768], [1516951320000, 2.903e-05, 2.904e-05, 2.903e-05, 2.904e-05, 375.51595891], [1516951380000, 2.904e-05, 2.905e-05, 2.882e-05, 2.9e-05, 1199.70290836], [1516951500000, 2.9e-05, 2.9e-05, 2.885e-05, 2.895e-05, 17140.98130161], [1516951560000, 2.886e-05, 2.895e-05, 2.871e-05, 2.895e-05, 60718.62661988], [1516951620000, 2.886e-05, 2.894e-05, 2.886e-05, 2.894e-05, 5250.64324086], [1516951680000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 51.97505197], [1516951800000, 2.884e-05, 2.886e-05, 2.884e-05, 2.885e-05, 4487.99681257], [1516951860000, 2.877e-05, 2.877e-05, 2.868e-05, 2.868e-05, 8679.43085426], [1516951920000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 761.26924618], [1516952040000, 2.885e-05, 2.886e-05, 2.872e-05, 2.886e-05, 8340.14467583], [1516952160000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 31.0654996], [1516952220000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 62.03055695], [1516952280000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 657.99350001], [1516952400000, 2.886e-05, 2.893e-05, 2.885e-05, 2.885e-05, 6890.01332161], [1516952460000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1431.90902332], [1516952640000, 2.889e-05, 2.889e-05, 2.875e-05, 2.875e-05, 5497.50112343], [1516952820000, 2.887e-05, 2.888e-05, 2.871e-05, 2.871e-05, 5051.55183482], [1516952940000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6940.13167816], [1516953000000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.0], [1516953060000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 1527.8094596], [1516953120000, 2.886e-05, 2.886e-05, 2.87e-05, 2.87e-05, 348.83508416], [1516953180000, 2.87e-05, 2.885e-05, 2.87e-05, 2.885e-05, 4563.37082825], [1516953240000, 2.871e-05, 2.884e-05, 2.87e-05, 2.884e-05, 6335.4961323], [1516953300000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2870.82125794], [1516953360000, 2.884e-05, 2.886e-05, 2.871e-05, 2.873e-05, 4863.16473074], [1516953420000, 2.875e-05, 2.886e-05, 2.875e-05, 2.876e-05, 4487.40486835], [1516953480000, 2.876e-05, 2.886e-05, 2.876e-05, 2.876e-05, 15356.2051455], [1516953540000, 2.885e-05, 2.886e-05, 2.88e-05, 2.885e-05, 1707.95967168], [1516953600000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 7845.23906041], [1516953660000, 2.88e-05, 2.892e-05, 2.877e-05, 2.892e-05, 2485.89005686], [1516953720000, 2.893e-05, 2.9e-05, 2.88e-05, 2.9e-05, 6988.45362085], [1516953780000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 170.90246406], [1516953840000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3271.30169307], [1516953900000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 119571.7705111], [1516953960000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 7377.00295526], [1516954020000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 4374.23061366], [1516954080000, 2.879e-05, 2.88e-05, 2.876e-05, 2.876e-05, 7254.59663751], [1516954140000, 2.876e-05, 2.876e-05, 2.865e-05, 2.865e-05, 5378.87739802], [1516954200000, 2.865e-05, 2.865e-05, 2.86e-05, 2.861e-05, 42676.7917178], [1516954260000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 32308.7320938], [1516954320000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 363.1318207], [1516954380000, 2.861e-05, 2.868e-05, 2.861e-05, 2.861e-05, 3634.95569886], [1516954440000, 2.861e-05, 2.861e-05, 2.86e-05, 2.861e-05, 10376.1710225], [1516954500000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 15629.04734775], [1516954560000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 56324.52271582], [1516954620000, 2.86e-05, 2.868e-05, 2.86e-05, 2.862e-05, 2636.06105161], [1516954680000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 31840.17764943], [1516954740000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 27588.17363057], [1516954800000, 2.867e-05, 2.867e-05, 2.86e-05, 2.86e-05, 30106.25715489], [1516954860000, 2.86e-05, 2.86e-05, 2.858e-05, 2.86e-05, 11231.7051727], [1516954920000, 2.858e-05, 2.858e-05, 2.856e-05, 2.857e-05, 18113.39752774], [1516954980000, 2.858e-05, 2.868e-05, 2.856e-05, 2.856e-05, 6807.27414676], [1516955040000, 2.856e-05, 2.857e-05, 2.856e-05, 2.856e-05, 8527.79592231], [1516955100000, 2.855e-05, 2.856e-05, 2.853e-05, 2.856e-05, 3407.27322475], [1516955160000, 2.853e-05, 2.856e-05, 2.85e-05, 2.85e-05, 31691.9741493], [1516955220000, 2.85e-05, 2.85e-05, 2.835e-05, 2.835e-05, 28582.72553086], [1516955280000, 2.836e-05, 2.84e-05, 2.821e-05, 2.824e-05, 20744.36043956], [1516955340000, 2.83e-05, 2.83e-05, 2.817e-05, 2.824e-05, 31910.4501717], [1516955400000, 2.824e-05, 2.824e-05, 2.81e-05, 2.81e-05, 47973.50444877], [1516955460000, 2.824e-05, 2.83e-05, 2.812e-05, 2.83e-05, 127667.34945853], [1516955520000, 2.83e-05, 2.876e-05, 2.83e-05, 2.867e-05, 24808.44767414], [1516955580000, 2.87e-05, 2.876e-05, 2.87e-05, 2.875e-05, 9025.00851102], [1516955640000, 2.875e-05, 2.875e-05, 2.869e-05, 2.869e-05, 1648.12492428], [1516955700000, 2.85e-05, 2.85e-05, 2.82e-05, 2.82e-05, 8531.81054907], [1516955760000, 2.82e-05, 2.82e-05, 2.81e-05, 2.811e-05, 39516.03712711], [1516955820000, 2.812e-05, 2.848e-05, 2.812e-05, 2.844e-05, 10926.12037246], [1516955880000, 2.843e-05, 2.843e-05, 2.84e-05, 2.84e-05, 6794.0945524], [1516955940000, 2.84e-05, 2.84e-05, 2.817e-05, 2.82e-05, 24501.92369813], [1516956000000, 2.82e-05, 2.833e-05, 2.82e-05, 2.832e-05, 12001.28966598], [1516956060000, 2.818e-05, 2.833e-05, 2.818e-05, 2.833e-05, 21484.39258895], [1516956120000, 2.833e-05, 2.85e-05, 2.833e-05, 2.838e-05, 4010.31993695], [1516956180000, 2.839e-05, 2.839e-05, 2.832e-05, 2.832e-05, 678.37434166], [1516956240000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 3688.1184505], [1516956300000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2148.77792425], [1516956360000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 16733.99781029], [1516956420000, 2.838e-05, 2.868e-05, 2.838e-05, 2.868e-05, 2774.86566179], [1516956480000, 2.855e-05, 2.895e-05, 2.851e-05, 2.895e-05, 9266.25197444], [1516956540000, 2.879e-05, 2.89e-05, 2.821e-05, 2.889e-05, 183949.48647583], [1516956600000, 2.89e-05, 2.89e-05, 2.87e-05, 2.87e-05, 11220.39396285], [1516956660000, 2.879e-05, 2.89e-05, 2.879e-05, 2.879e-05, 10301.26384592], [1516956720000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 605.24970107], [1516956780000, 2.89e-05, 2.891e-05, 2.89e-05, 2.89e-05, 5660.28701093], [1516956840000, 2.889e-05, 2.889e-05, 2.879e-05, 2.879e-05, 4264.87269518], [1516956900000, 2.879e-05, 2.903e-05, 2.879e-05, 2.903e-05, 21078.40461986], [1516956960000, 2.904e-05, 2.904e-05, 2.903e-05, 2.904e-05, 14624.18118634], [1516957020000, 2.903e-05, 2.903e-05, 2.879e-05, 2.879e-05, 7174.15572487], [1516957080000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1885.5324828], [1516957200000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 2796.42289478], [1516957260000, 2.857e-05, 2.89e-05, 2.857e-05, 2.89e-05, 4222.63997092], [1516957320000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 173.01038062], [1516957380000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 5115.60036079], [1516957440000, 2.899e-05, 2.901e-05, 2.89e-05, 2.89e-05, 5945.32391282], [1516957500000, 2.889e-05, 2.89e-05, 2.885e-05, 2.89e-05, 955.44451044], [1516957560000, 2.885e-05, 2.888e-05, 2.857e-05, 2.888e-05, 63112.15068465], [1516957620000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 270.48113121], [1516957680000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 193.1111428], [1516957740000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 179.13630258], [1516957800000, 2.86e-05, 2.86e-05, 2.856e-05, 2.857e-05, 3464.43430335], [1516957860000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 1568.18717663], [1516957920000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 2658.58819859], [1516957980000, 2.839e-05, 2.839e-05, 2.823e-05, 2.83e-05, 13872.35731457], [1516958040000, 2.831e-05, 2.839e-05, 2.823e-05, 2.823e-05, 26496.39111941], [1516958100000, 2.823e-05, 2.823e-05, 2.821e-05, 2.823e-05, 9071.27251766], [1516958160000, 2.823e-05, 2.823e-05, 2.822e-05, 2.823e-05, 36827.85342649], [1516958280000, 2.839e-05, 2.861e-05, 2.839e-05, 2.86e-05, 15575.24656921], [1516958340000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 600.71010693], [1516958400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 13673.68543133], [1516958460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3691.18625308], [1516958520000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 5576.04917835], [1516958580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1448.15002568], [1516958640000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 7180.1083397], [1516958700000, 2.861e-05, 2.861e-05, 2.839e-05, 2.84e-05, 3937.74046925], [1516958760000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 7772.42943695], [1516958820000, 2.839e-05, 2.839e-05, 2.832e-05, 2.839e-05, 1653.21481991], [1516958880000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 483.55744215], [1516958940000, 2.84e-05, 2.86e-05, 2.84e-05, 2.86e-05, 5943.40327889], [1516959000000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 17619.97273991], [1516959060000, 2.86e-05, 2.86e-05, 2.845e-05, 2.845e-05, 4746.1063367], [1516959120000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 11721.68439004], [1516959180000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 5243.82551515], [1516959240000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 8676.84355306], [1516959300000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 888.405957], [1516959360000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4035.1], [1516959420000, 2.851e-05, 2.851e-05, 2.839e-05, 2.84e-05, 28410.11888154], [1516959480000, 2.84e-05, 2.845e-05, 2.839e-05, 2.844e-05, 5009.88211508], [1516959540000, 2.844e-05, 2.844e-05, 2.839e-05, 2.844e-05, 1183.88264122], [1516959600000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 413.58455301], [1516959660000, 2.839e-05, 2.839e-05, 2.828e-05, 2.828e-05, 2954.65530545], [1516959720000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 265.1090133], [1516959780000, 2.83e-05, 2.844e-05, 2.829e-05, 2.842e-05, 21692.68332214], [1516959840000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 336.17242771], [1516959960000, 2.843e-05, 2.998e-05, 2.843e-05, 2.866e-05, 191219.60528049], [1516960020000, 2.864e-05, 2.864e-05, 2.855e-05, 2.86e-05, 29955.64274465], [1516960080000, 2.86e-05, 2.86e-05, 2.858e-05, 2.858e-05, 7509.31573686], [1516960140000, 2.857e-05, 2.86e-05, 2.833e-05, 2.859e-05, 9147.56115979], [1516960200000, 2.858e-05, 2.858e-05, 2.836e-05, 2.838e-05, 5541.60309633], [1516960260000, 2.857e-05, 2.858e-05, 2.841e-05, 2.841e-05, 16637.35673579], [1516960320000, 2.841e-05, 2.858e-05, 2.841e-05, 2.858e-05, 23556.57864781], [1516960380000, 2.841e-05, 2.841e-05, 2.837e-05, 2.837e-05, 69283.16645354], [1516960440000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 1385.70373054], [1516960500000, 2.857e-05, 2.857e-05, 2.836e-05, 2.836e-05, 4915.42824138], [1516960560000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1759.0], [1516960620000, 2.855e-05, 2.855e-05, 2.853e-05, 2.853e-05, 366.391411], [1516960680000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 46.84505898], [1516960740000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 107.33701367], [1516960800000, 2.851e-05, 2.856e-05, 2.836e-05, 2.836e-05, 11646.34357978], [1516960860000, 2.857e-05, 2.857e-05, 2.827e-05, 2.827e-05, 65177.36644957], [1516960920000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 322.02076194], [1516960980000, 2.849e-05, 2.849e-05, 2.829e-05, 2.829e-05, 1383.14209886], [1516961040000, 2.829e-05, 2.829e-05, 2.828e-05, 2.828e-05, 6602.99656532], [1516961100000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1854.58684912], [1516961160000, 2.828e-05, 2.848e-05, 2.828e-05, 2.847e-05, 368.48860932], [1516961220000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2391.3891063], [1516961280000, 2.83e-05, 2.848e-05, 2.83e-05, 2.848e-05, 1979.32830075], [1516961340000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 611.1124384], [1516961400000, 2.849e-05, 2.849e-05, 2.848e-05, 2.849e-05, 6938.21362337], [1516961460000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 385.13754224], [1516961520000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 7359.9936337], [1516961580000, 2.83e-05, 2.857e-05, 2.83e-05, 2.857e-05, 1813.1244885], [1516961640000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 24489.66921336], [1516961700000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 559.91269534], [1516961820000, 2.831e-05, 2.847e-05, 2.831e-05, 2.847e-05, 15620.83274472], [1516961880000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 353.10698159], [1516961940000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 7050.41140164], [1516962060000, 2.857e-05, 2.857e-05, 2.849e-05, 2.857e-05, 3310.15894068], [1516962120000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 3303.632917], [1516962180000, 2.849e-05, 2.855e-05, 2.849e-05, 2.855e-05, 2376.1166152], [1516962360000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1381.0], [1516962420000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 18.0], [1516962480000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1374.73771443], [1516962540000, 2.851e-05, 2.851e-05, 2.849e-05, 2.849e-05, 4580.28603706], [1516962600000, 2.848e-05, 2.849e-05, 2.831e-05, 2.849e-05, 2365.51876323], [1516962660000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3718.34586035], [1516962720000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 36021.24939709], [1516962780000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 276.39365945], [1516962840000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 21.32523564], [1516962900000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 30822.49880208], [1516963080000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 3400.8983215], [1516963140000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 7525.31748756], [1516963200000, 2.85e-05, 2.851e-05, 2.85e-05, 2.85e-05, 6358.24543464], [1516963260000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1775.326997], [1516963320000, 2.851e-05, 2.853e-05, 2.851e-05, 2.853e-05, 361.48357306], [1516963380000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 81.26558829], [1516963440000, 2.855e-05, 2.865e-05, 2.855e-05, 2.858e-05, 11404.81637306], [1516963500000, 2.858e-05, 2.867e-05, 2.858e-05, 2.867e-05, 12221.35833615], [1516963560000, 2.867e-05, 2.878e-05, 2.867e-05, 2.868e-05, 2471.23692872], [1516963620000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 87.0], [1516963680000, 2.884e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1359.50739614], [1516963740000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 21.38220179], [1516963800000, 2.877e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2546.29917849], [1516963860000, 2.884e-05, 2.887e-05, 2.884e-05, 2.887e-05, 1000.0], [1516963920000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 690.10970361], [1516963980000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 608.18398505], [1516964100000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 404.41954543], [1516964160000, 2.895e-05, 2.896e-05, 2.884e-05, 2.896e-05, 438.95070377], [1516964220000, 2.896e-05, 2.896e-05, 2.873e-05, 2.873e-05, 34620.95425986], [1516964280000, 2.896e-05, 2.896e-05, 2.881e-05, 2.881e-05, 893.42122714], [1516964340000, 2.895e-05, 2.899e-05, 2.895e-05, 2.899e-05, 2775.80582646], [1516964400000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 38.19614846], [1516964520000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 25.11], [1516964580000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1009.52541667], [1516964640000, 2.876e-05, 2.898e-05, 2.876e-05, 2.898e-05, 391.38245211], [1516964760000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 290.0], [1516964820000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2446.33323601], [1516964880000, 2.9e-05, 2.9e-05, 2.88e-05, 2.88e-05, 2934.80820175], [1516964940000, 2.881e-05, 2.888e-05, 2.881e-05, 2.888e-05, 3355.77185746], [1516965000000, 2.897e-05, 2.897e-05, 2.888e-05, 2.888e-05, 1399.2514202], [1516965060000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 8659.35983652], [1516965180000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 4386.604689], [1516965300000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 640.37987454], [1516965360000, 2.879e-05, 2.887e-05, 2.879e-05, 2.887e-05, 10367.83457421], [1516965420000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 123.15513606], [1516965540000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1527.5], [1516965600000, 2.882e-05, 2.882e-05, 2.88e-05, 2.88e-05, 19703.0038724], [1516965660000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 2106.30916158], [1516965780000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 1397.144666], [1516965840000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 10351.58069864], [1516965900000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 507.01750377], [1516965960000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 826.90672991], [1516966080000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 44.6655559], [1516966140000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 960.38027797], [1516966200000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1104.27393469], [1516966320000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 11300.22058303], [1516966380000, 2.881e-05, 2.885e-05, 2.881e-05, 2.885e-05, 3684.80603054], [1516966440000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 11806.13316683], [1516966500000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 352.89801339], [1516966560000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 201.0], [1516966680000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 3149.15951822], [1516966740000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3615.6097561], [1516966800000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 3495.80557271], [1516966920000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1902.57814949], [1516966980000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 488.73384148], [1516967040000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 991.78735885], [1516967100000, 2.882e-05, 2.882e-05, 2.875e-05, 2.875e-05, 26849.67238455], [1516967220000, 2.874e-05, 2.875e-05, 2.87e-05, 2.87e-05, 1815.5306475], [1516967280000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1768.61881022], [1516967340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 300.21012056], [1516967400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 158.25139223], [1516967460000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 6011.09641397], [1516967520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3192.10814313], [1516967580000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5594.16804858], [1516967640000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 421.40055071], [1516967760000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 840.14535174], [1516967820000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 114.3019107], [1516967880000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2723.0163477], [1516968060000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2058.98727915], [1516968120000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.61005231], [1516968180000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 39.36396277], [1516968240000, 2.874e-05, 2.879e-05, 2.874e-05, 2.879e-05, 174.36097829], [1516968300000, 2.879e-05, 2.886e-05, 2.879e-05, 2.886e-05, 3620.08114865], [1516968420000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1489.03646564], [1516968480000, 2.885e-05, 2.886e-05, 2.88e-05, 2.88e-05, 1959.62226887], [1516968600000, 2.883e-05, 2.883e-05, 2.87e-05, 2.87e-05, 18310.6220013], [1516968660000, 2.87e-05, 2.87e-05, 2.868e-05, 2.868e-05, 3707.84959476], [1516968720000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3947.56767073], [1516968840000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 33.41058638], [1516968900000, 2.869e-05, 2.886e-05, 2.869e-05, 2.886e-05, 2281.11341811], [1516968960000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 7452.77009501], [1516969140000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1935.06289482], [1516969200000, 2.886e-05, 2.886e-05, 2.885e-05, 2.885e-05, 2086.49505394], [1516969260000, 2.885e-05, 2.885e-05, 2.871e-05, 2.871e-05, 156.94430667], [1516969320000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 69.2], [1516969380000, 2.883e-05, 2.884e-05, 2.868e-05, 2.868e-05, 10167.93878637], [1516969500000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 250.0], [1516969560000, 2.868e-05, 2.868e-05, 2.858e-05, 2.858e-05, 31538.449582], [1516969620000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 13895.68791544], [1516969800000, 2.864e-05, 2.866e-05, 2.829e-05, 2.829e-05, 16854.24990056], [1516969920000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1248.76733725], [1516969980000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 48.85524795], [1516970040000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 400.0], [1516970100000, 2.845e-05, 2.856e-05, 2.845e-05, 2.856e-05, 245.45098039], [1516970220000, 2.854e-05, 2.856e-05, 2.854e-05, 2.856e-05, 258.5203567], [1516970280000, 2.856e-05, 2.856e-05, 2.85e-05, 2.85e-05, 5321.24028538], [1516970340000, 2.85e-05, 2.85e-05, 2.845e-05, 2.845e-05, 4556.19348141], [1516970400000, 2.845e-05, 2.85e-05, 2.845e-05, 2.85e-05, 10432.3912147], [1516970460000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 751.70092974], [1516970580000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 6720.00737006], [1516970640000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 195.44571662], [1516970700000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 119.7512351], [1516970760000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 2032.69904599], [1516970820000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 29438.43693563], [1516970880000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 593.40089575], [1516970940000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 19.79964868], [1516971000000, 2.866e-05, 2.866e-05, 2.86e-05, 2.86e-05, 7335.839], [1516971060000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2018.2731606], [1516971120000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 4543.75107408], [1516971180000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 3439.63803785], [1516971240000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3272.58149707], [1516971300000, 2.865e-05, 2.868e-05, 2.865e-05, 2.865e-05, 10147.81220559], [1516971360000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.45137924], [1516971420000, 2.865e-05, 2.868e-05, 2.865e-05, 2.868e-05, 48540.79291581], [1516971480000, 2.868e-05, 2.87e-05, 2.867e-05, 2.87e-05, 490.98502659], [1516971540000, 2.87e-05, 2.884e-05, 2.868e-05, 2.868e-05, 1903.42993465], [1516971600000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1830.97773379], [1516971660000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1252.27650807], [1516971720000, 2.886e-05, 2.896e-05, 2.886e-05, 2.896e-05, 609.67976292], [1516971780000, 2.89e-05, 2.899e-05, 2.89e-05, 2.895e-05, 1516.6100477], [1516971840000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 328.98590106], [1516971900000, 2.894e-05, 2.894e-05, 2.882e-05, 2.882e-05, 8810.94943658], [1516971960000, 2.87e-05, 2.886e-05, 2.87e-05, 2.886e-05, 7602.81245484], [1516972020000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1168.563297], [1516972080000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 70.5825], [1516972140000, 2.88e-05, 2.886e-05, 2.88e-05, 2.886e-05, 1195.89960275], [1516972200000, 2.886e-05, 2.886e-05, 2.879e-05, 2.88e-05, 15283.96608957], [1516972260000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 4177.40556802], [1516972320000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 978.07556076], [1516972380000, 2.894e-05, 2.894e-05, 2.883e-05, 2.885e-05, 1038.4614492], [1516972440000, 2.893e-05, 2.894e-05, 2.889e-05, 2.889e-05, 5909.13791971], [1516972500000, 2.895e-05, 2.909e-05, 2.895e-05, 2.909e-05, 2387.14100299], [1516972560000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 117.0], [1516972620000, 2.901e-05, 2.907e-05, 2.901e-05, 2.907e-05, 370.0], [1516972680000, 2.907e-05, 2.908e-05, 2.907e-05, 2.908e-05, 6101.77970731], [1516972740000, 2.908e-05, 2.91e-05, 2.908e-05, 2.908e-05, 2655.76153648], [1516972800000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 39.53112235], [1516972860000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 753.15079113], [1516972920000, 2.91e-05, 2.91e-05, 2.909e-05, 2.909e-05, 1382.38173667], [1516972980000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 2807.41194552], [1516973040000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 5340.86758581], [1516973100000, 2.909e-05, 2.918e-05, 2.909e-05, 2.918e-05, 12558.44947818], [1516973160000, 2.918e-05, 2.918e-05, 2.904e-05, 2.904e-05, 52856.21074264], [1516973220000, 2.908e-05, 2.908e-05, 2.903e-05, 2.904e-05, 10259.46716045], [1516973280000, 2.904e-05, 2.919e-05, 2.904e-05, 2.919e-05, 46.06857202], [1516973340000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 191.89592191], [1516973520000, 2.91e-05, 2.91e-05, 2.903e-05, 2.903e-05, 53.2122663], [1516973580000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 500.0], [1516973640000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 310.57673416], [1516973700000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 18.96387833], [1516973760000, 2.905e-05, 2.91e-05, 2.905e-05, 2.91e-05, 7903.03534], [1516973820000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 40.59890262], [1516973880000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 1765.4264404], [1516973940000, 2.91e-05, 2.911e-05, 2.91e-05, 2.911e-05, 417.10521163], [1516974000000, 2.912e-05, 2.92e-05, 2.911e-05, 2.92e-05, 9716.18744516], [1516974060000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 662.07892707], [1516974240000, 2.911e-05, 2.911e-05, 2.905e-05, 2.905e-05, 6672.77075685], [1516974300000, 2.905e-05, 2.914e-05, 2.905e-05, 2.914e-05, 388.93732465], [1516974360000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 2005.30726409], [1516974420000, 2.923e-05, 2.929e-05, 2.92e-05, 2.929e-05, 9006.70116107], [1516974480000, 2.928e-05, 2.929e-05, 2.928e-05, 2.928e-05, 9801.81942322], [1516974540000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 885.46062287], [1516974600000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 3266.3678789], [1516974660000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 588.56122934], [1516974720000, 2.909e-05, 2.909e-05, 2.906e-05, 2.906e-05, 8462.38473316], [1516975140000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516975200000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 883.163073], [1516975260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 245.28381407], [1516975320000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 911.09790954], [1516975380000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 548.74378752], [1516975440000, 2.923e-05, 2.923e-05, 2.913e-05, 2.913e-05, 2066.15558506], [1516975500000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 38.67276518], [1516975560000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 92.26493122], [1516975620000, 2.924e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3124.63401985], [1516975740000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 37.285169], [1516975800000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 62.77999915], [1516975980000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 3600.0], [1516976040000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 1424.49246934], [1516976160000, 2.917e-05, 2.92e-05, 2.917e-05, 2.92e-05, 11016.54413515], [1516976220000, 2.921e-05, 2.925e-05, 2.921e-05, 2.922e-05, 1830.43158613], [1516976280000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5921.32460212], [1516976340000, 2.924e-05, 2.925e-05, 2.924e-05, 2.925e-05, 3530.61068724], [1516976400000, 2.925e-05, 2.929e-05, 2.925e-05, 2.929e-05, 12588.06341063], [1516976460000, 2.926e-05, 2.926e-05, 2.925e-05, 2.926e-05, 1283.87597019], [1516976520000, 2.926e-05, 2.928e-05, 2.926e-05, 2.928e-05, 7044.52968967], [1516976580000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1972.19396545], [1516976640000, 2.93e-05, 2.938e-05, 2.93e-05, 2.93e-05, 10698.88204512], [1516976700000, 2.93e-05, 2.94e-05, 2.929e-05, 2.94e-05, 1717.4907876], [1516976760000, 2.941e-05, 2.941e-05, 2.931e-05, 2.931e-05, 2565.67531767], [1516976820000, 2.932e-05, 2.932e-05, 2.929e-05, 2.929e-05, 3362.0532354], [1516976880000, 2.938e-05, 2.938e-05, 2.938e-05, 2.938e-05, 2000.0], [1516976940000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 3201.61143864], [1516977000000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 677.60638543], [1516977060000, 2.935e-05, 2.938e-05, 2.932e-05, 2.937e-05, 18698.65616856], [1516977120000, 2.938e-05, 2.938e-05, 2.925e-05, 2.925e-05, 22783.37538305], [1516977180000, 2.925e-05, 2.935e-05, 2.925e-05, 2.935e-05, 8754.52278725], [1516977240000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 15665.54950349], [1516977300000, 2.925e-05, 2.93e-05, 2.884e-05, 2.93e-05, 64936.6996874], [1516977360000, 2.927e-05, 2.93e-05, 2.927e-05, 2.93e-05, 33103.61829303], [1516977420000, 2.93e-05, 2.935e-05, 2.93e-05, 2.93e-05, 50441.85613563], [1516977480000, 2.93e-05, 2.936e-05, 2.93e-05, 2.936e-05, 3887.22272035], [1516977540000, 2.936e-05, 2.936e-05, 2.93e-05, 2.936e-05, 4246.79772966], [1516977600000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 668.01815233], [1516977660000, 2.936e-05, 2.938e-05, 2.936e-05, 2.938e-05, 5541.30218705], [1516977720000, 2.938e-05, 2.938e-05, 2.936e-05, 2.936e-05, 5024.32495439], [1516977780000, 2.936e-05, 2.936e-05, 2.936e-05, 2.936e-05, 340.59945504], [1516977840000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 13495.73751996], [1516977900000, 2.935e-05, 2.936e-05, 2.935e-05, 2.936e-05, 2900.23742114], [1516977960000, 2.936e-05, 2.936e-05, 2.927e-05, 2.927e-05, 756.97250908], [1516978020000, 2.926e-05, 2.927e-05, 2.926e-05, 2.927e-05, 183.73403696], [1516978080000, 2.914e-05, 2.914e-05, 2.909e-05, 2.909e-05, 11804.96201524], [1516978140000, 2.914e-05, 2.915e-05, 2.914e-05, 2.914e-05, 1704.66865162], [1516978260000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2129.9823919], [1516978440000, 2.934e-05, 2.934e-05, 2.93e-05, 2.93e-05, 601.22369529], [1516978500000, 2.93e-05, 2.93e-05, 2.929e-05, 2.929e-05, 191.4271116], [1516978560000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 8171.58152687], [1516978620000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 2107.7900685], [1516978680000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 322.73365188], [1516978740000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 5857.35500783], [1516978800000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 975.50246886], [1516978860000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 2204.6826556], [1516978920000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 1138.11926923], [1516978980000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 584.8237654], [1516979040000, 2.926e-05, 2.926e-05, 2.918e-05, 2.918e-05, 248.18606139], [1516979100000, 2.918e-05, 2.918e-05, 2.917e-05, 2.917e-05, 6165.110312], [1516979160000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 1858.30179789], [1516979220000, 2.914e-05, 2.914e-05, 2.893e-05, 2.893e-05, 3258.92724484], [1516979340000, 2.908e-05, 2.908e-05, 2.893e-05, 2.893e-05, 236.06225299], [1516979400000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 2235.06775135], [1516979460000, 2.909e-05, 2.909e-05, 2.909e-05, 2.909e-05, 2029.13792281], [1516979520000, 2.909e-05, 2.917e-05, 2.909e-05, 2.917e-05, 6053.07433306], [1516979640000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 6111.414043], [1516979700000, 2.893e-05, 2.913e-05, 2.886e-05, 2.913e-05, 3021.13371303], [1516979760000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 41.62629757], [1516979820000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 7378.99865729], [1516979880000, 2.881e-05, 2.91e-05, 2.88e-05, 2.883e-05, 10765.99642696], [1516979940000, 2.884e-05, 2.888e-05, 2.884e-05, 2.885e-05, 4275.8168896], [1516980060000, 2.888e-05, 2.899e-05, 2.888e-05, 2.899e-05, 1062.33264904], [1516980120000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 23.23480458], [1516980180000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 4426.44928688], [1516980240000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 3272.99209099], [1516980300000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 33950.10369434], [1516980360000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 3026.57440707], [1516980420000, 2.899e-05, 2.9e-05, 2.899e-05, 2.899e-05, 2590.34364321], [1516980480000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 7704.53383397], [1516980540000, 2.899e-05, 2.899e-05, 2.888e-05, 2.889e-05, 1483.34874532], [1516980600000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 7e-08], [1516980660000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 1470.45287334], [1516980720000, 2.881e-05, 2.882e-05, 2.88e-05, 2.882e-05, 7621.19167433], [1516980780000, 2.882e-05, 2.889e-05, 2.882e-05, 2.889e-05, 5220.40337753], [1516980840000, 2.889e-05, 2.895e-05, 2.866e-05, 2.866e-05, 17125.7886738], [1516980900000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 342.23134838], [1516980960000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 1215.49304373], [1516981020000, 2.866e-05, 2.868e-05, 2.866e-05, 2.868e-05, 2996.65538692], [1516981080000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 3003.05920775], [1516981200000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1435.53532736], [1516981260000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1483.15173057], [1516981320000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4015.58573771], [1516981380000, 2.878e-05, 2.878e-05, 2.87e-05, 2.878e-05, 9096.6817369], [1516981440000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 20.0], [1516981560000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 359.61272475], [1516981620000, 2.892e-05, 2.892e-05, 2.879e-05, 2.879e-05, 4248.59586296], [1516981680000, 2.879e-05, 2.879e-05, 2.871e-05, 2.872e-05, 13591.41672299], [1516981740000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1330.71019674], [1516981800000, 2.872e-05, 2.892e-05, 2.872e-05, 2.892e-05, 4522.36083065], [1516981860000, 2.89e-05, 2.89e-05, 2.877e-05, 2.878e-05, 392.32618732], [1516981920000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1424.60110148], [1516981980000, 2.89e-05, 2.891e-05, 2.878e-05, 2.878e-05, 6604.8260013], [1516982040000, 2.876e-05, 2.886e-05, 2.875e-05, 2.886e-05, 10327.12302666], [1516982100000, 2.878e-05, 2.88e-05, 2.878e-05, 2.88e-05, 3283.0080877], [1516982160000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2696.34999803], [1516982220000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1337.50333103], [1516982280000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 932.81471002], [1516982400000, 2.871e-05, 2.871e-05, 2.865e-05, 2.865e-05, 27218.47607892], [1516982460000, 2.86e-05, 2.86e-05, 2.82e-05, 2.82e-05, 49231.20379043], [1516982520000, 2.825e-05, 2.856e-05, 2.811e-05, 2.836e-05, 15272.59015294], [1516982580000, 2.834e-05, 2.834e-05, 2.813e-05, 2.813e-05, 102058.34871589], [1516982640000, 2.817e-05, 2.845e-05, 2.814e-05, 2.842e-05, 18756.21353762], [1516982700000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 554.3617817], [1516982760000, 2.85e-05, 2.85e-05, 2.84e-05, 2.845e-05, 10699.78035161], [1516982820000, 2.843e-05, 2.843e-05, 2.82e-05, 2.833e-05, 11050.38384688], [1516982880000, 2.833e-05, 2.85e-05, 2.816e-05, 2.847e-05, 22551.77241682], [1516982940000, 2.847e-05, 2.847e-05, 2.819e-05, 2.847e-05, 2650.07237759], [1516983000000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 1744.91140928], [1516983060000, 2.846e-05, 2.846e-05, 2.822e-05, 2.846e-05, 3781.60837556], [1516983120000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 4214.87734252], [1516983180000, 2.845e-05, 2.846e-05, 2.836e-05, 2.845e-05, 5380.85172171], [1516983240000, 2.845e-05, 2.845e-05, 2.837e-05, 2.837e-05, 1298.1476775], [1516983300000, 2.837e-05, 2.837e-05, 2.836e-05, 2.837e-05, 26598.80722985], [1516983360000, 2.837e-05, 2.837e-05, 2.836e-05, 2.836e-05, 3546.77085244], [1516983420000, 2.837e-05, 2.845e-05, 2.837e-05, 2.845e-05, 3047.78869335], [1516983480000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 250.0], [1516983540000, 2.846e-05, 2.846e-05, 2.835e-05, 2.845e-05, 18777.4207592], [1516983600000, 2.845e-05, 2.845e-05, 2.836e-05, 2.845e-05, 234.05225051], [1516983660000, 2.836e-05, 2.836e-05, 2.835e-05, 2.835e-05, 16698.48976763], [1516983720000, 2.835e-05, 2.851e-05, 2.835e-05, 2.836e-05, 12529.98541747], [1516983780000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 375.66801917], [1516983840000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1000.0], [1516983900000, 2.837e-05, 2.849e-05, 2.837e-05, 2.848e-05, 1727.25866572], [1516983960000, 2.848e-05, 2.848e-05, 2.837e-05, 2.848e-05, 2191.99882702], [1516984020000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 699.97241655], [1516984080000, 2.846e-05, 2.846e-05, 2.843e-05, 2.843e-05, 36095.45640675], [1516984140000, 2.842e-05, 2.842e-05, 2.836e-05, 2.836e-05, 18866.40656997], [1516984200000, 2.836e-05, 2.847e-05, 2.835e-05, 2.847e-05, 841.09347477], [1516984260000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 3566.52422011], [1516984380000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 3691.72740607], [1516984440000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3663.59229126], [1516984500000, 2.838e-05, 2.843e-05, 2.838e-05, 2.838e-05, 42128.90646756], [1516984560000, 2.843e-05, 2.843e-05, 2.839e-05, 2.839e-05, 3750.26325682], [1516984620000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1046.46259717], [1516984680000, 2.866e-05, 2.866e-05, 2.84e-05, 2.84e-05, 1639.57392522], [1516984740000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 1206.71526609], [1516984800000, 2.84e-05, 2.859e-05, 2.84e-05, 2.859e-05, 135.21126761], [1516984860000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 9563.72093509], [1516984920000, 2.86e-05, 2.868e-05, 2.86e-05, 2.864e-05, 15255.91083908], [1516984980000, 2.863e-05, 2.864e-05, 2.863e-05, 2.864e-05, 3303.3676521], [1516985040000, 2.86e-05, 2.861e-05, 2.85e-05, 2.861e-05, 3645.77800507], [1516985100000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3156.14968418], [1516985160000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 43.0], [1516985220000, 2.85e-05, 2.859e-05, 2.85e-05, 2.859e-05, 2680.79264258], [1516985280000, 2.85e-05, 2.859e-05, 2.849e-05, 2.859e-05, 1870.13180053], [1516985340000, 2.859e-05, 2.859e-05, 2.843e-05, 2.843e-05, 16757.97635941], [1516985400000, 2.849e-05, 2.849e-05, 2.843e-05, 2.843e-05, 23795.71325874], [1516985460000, 2.843e-05, 2.859e-05, 2.843e-05, 2.843e-05, 9892.98965244], [1516985520000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 6315.67155364], [1516985580000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 67.54923953], [1516985640000, 2.859e-05, 2.867e-05, 2.859e-05, 2.867e-05, 3113.40230236], [1516985700000, 2.864e-05, 2.864e-05, 2.859e-05, 2.859e-05, 763.313401], [1516985760000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1840.98297999], [1516985820000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 3211.97491119], [1516985880000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 4715.08878076], [1516985940000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 1473.0496804], [1516986000000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 13783.89983712], [1516986060000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1947.65219817], [1516986120000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1290.63974374], [1516986180000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 4685.43928974], [1516986300000, 2.861e-05, 2.87e-05, 2.861e-05, 2.87e-05, 6255.14486229], [1516986360000, 2.862e-05, 2.87e-05, 2.862e-05, 2.87e-05, 4122.02231676], [1516986420000, 2.87e-05, 2.872e-05, 2.87e-05, 2.871e-05, 5833.97335928], [1516986480000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 32759.60573807], [1516986540000, 2.872e-05, 2.874e-05, 2.871e-05, 2.874e-05, 476.11311151], [1516986720000, 2.861e-05, 2.87e-05, 2.86e-05, 2.86e-05, 9253.10371566], [1516986780000, 2.87e-05, 2.87e-05, 2.855e-05, 2.855e-05, 15969.29434919], [1516986840000, 2.855e-05, 2.866e-05, 2.846e-05, 2.846e-05, 25730.37249132], [1516986900000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1820.62777454], [1516986960000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 3434.16441556], [1516987020000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5155.41723673], [1516987080000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 722.0], [1516987140000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 47.142003], [1516987260000, 2.862e-05, 2.862e-05, 2.851e-05, 2.851e-05, 2107.89377487], [1516987380000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 70.6], [1516987440000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 227.75526122], [1516987500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6309.76529775], [1516987560000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 4500.0], [1516987620000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1022.43], [1516987680000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 6344.31127755], [1516987740000, 2.86e-05, 2.86e-05, 2.852e-05, 2.853e-05, 9839.63624244], [1516987800000, 2.854e-05, 2.855e-05, 2.853e-05, 2.853e-05, 8633.9826916], [1516987920000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 99.17355372], [1516988040000, 2.87e-05, 2.871e-05, 2.86e-05, 2.871e-05, 36107.29443669], [1516988100000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 111.44253644], [1516988160000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 513.03298802], [1516988220000, 2.855e-05, 2.855e-05, 2.853e-05, 2.855e-05, 23450.42703129], [1516988280000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 172.22510346], [1516988340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 58.82092196], [1516988400000, 2.867e-05, 2.867e-05, 2.855e-05, 2.855e-05, 1289.25], [1516988460000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3538.156234], [1516988580000, 2.855e-05, 2.863e-05, 2.854e-05, 2.863e-05, 7529.0242616], [1516988640000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 34643.11912476], [1516988700000, 2.85e-05, 2.86e-05, 2.85e-05, 2.86e-05, 2897.6318915], [1516988760000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 298.287132], [1516988820000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 16247.70141], [1516988880000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 5153.620249], [1516988940000, 2.85e-05, 2.858e-05, 2.85e-05, 2.858e-05, 13461.03248386], [1516989000000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 50.0], [1516989060000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 969.4], [1516989120000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 12560.73048958], [1516989180000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 5083.39926144], [1516989420000, 2.855e-05, 2.855e-05, 2.85e-05, 2.85e-05, 27585.478486], [1516989480000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 16099.77878362], [1516989540000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 210.36438732], [1516989600000, 2.852e-05, 2.852e-05, 2.846e-05, 2.846e-05, 223.94280744], [1516989660000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 4413.54138121], [1516989840000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 1162.28864458], [1516989900000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516989960000, 2.84e-05, 2.84e-05, 2.838e-05, 2.838e-05, 1562.38725103], [1516990020000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 38.732394], [1516990080000, 2.84e-05, 2.846e-05, 2.84e-05, 2.846e-05, 7634.56990599], [1516990200000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 2900.1454285], [1516990260000, 2.85e-05, 2.867e-05, 2.85e-05, 2.867e-05, 7853.97249005], [1516990320000, 2.85e-05, 2.863e-05, 2.85e-05, 2.863e-05, 872.34762373], [1516990380000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 38.434661], [1516990440000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1146.11753512], [1516990500000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 30.0], [1516990560000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 4590.29905672], [1516990620000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 150.0], [1516990680000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1858.0], [1516990740000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 96.29600135], [1516990800000, 2.864e-05, 2.864e-05, 2.861e-05, 2.861e-05, 619.59281463], [1516990860000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 7709.79178603], [1516990920000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 2840.482989], [1516990980000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 12966.32711669], [1516991040000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 851.82295992], [1516991160000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 40.0], [1516991280000, 2.87e-05, 2.872e-05, 2.87e-05, 2.872e-05, 1520.0003098], [1516991340000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2734.66612466], [1516991400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 13637.13307151], [1516991460000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 6756.0], [1516991520000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 323.36379083], [1516991580000, 2.865e-05, 2.87e-05, 2.865e-05, 2.87e-05, 602.28380609], [1516991640000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 3945.11655485], [1516991760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3000.0], [1516991820000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1058.4311238], [1516991880000, 2.88e-05, 2.881e-05, 2.88e-05, 2.881e-05, 139.13798475], [1516991940000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 526.83423747], [1516992000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1596.81364778], [1516992060000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 72.0], [1516992240000, 2.87e-05, 2.87e-05, 2.866e-05, 2.866e-05, 3637.94643555], [1516992300000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 1647.52462431], [1516992360000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3460.83034432], [1516992480000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 637.339371], [1516992600000, 2.865e-05, 2.865e-05, 2.861e-05, 2.861e-05, 2893.62052089], [1516992720000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1600.62782011], [1516992780000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 273.0], [1516992840000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 238.57101569], [1516992900000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 532.93160211], [1516993080000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2202.72658261], [1516993140000, 2.861e-05, 2.868e-05, 2.86e-05, 2.868e-05, 8328.65714647], [1516993440000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516993500000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 27.0], [1516993560000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 226.08890759], [1516993620000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 144.31145815], [1516993680000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 4132.38596473], [1516993740000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 4.1e-07], [1516993800000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 109.69744419], [1516993920000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 346.740638], [1516994040000, 2.86e-05, 2.86e-05, 2.852e-05, 2.852e-05, 47.0], [1516994100000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1272.89657339], [1516994160000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 349.7545582], [1516994220000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 42.72910814], [1516994280000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 29.49281318], [1516994340000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 14172.71194153], [1516994400000, 2.853e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50137.5410483], [1516994460000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 9261.75211785], [1516994520000, 2.846e-05, 2.846e-05, 2.838e-05, 2.838e-05, 2515.25278], [1516994640000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 1187.99461197], [1516994700000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 136.55325236], [1516994760000, 2.858e-05, 2.873e-05, 2.858e-05, 2.873e-05, 10534.38797132], [1516994880000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 23.3107494], [1516995000000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1296.01477972], [1516995060000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 203.24427006], [1516995120000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 46.2844516], [1516995240000, 2.857e-05, 2.862e-05, 2.857e-05, 2.862e-05, 1493.80986698], [1516995420000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516995600000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 4793.44550501], [1516995660000, 2.871e-05, 2.873e-05, 2.862e-05, 2.873e-05, 4084.95852757], [1516995720000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1353.98772042], [1516995780000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 453.28724829], [1516995840000, 2.873e-05, 2.873e-05, 2.867e-05, 2.867e-05, 1266.13104624], [1516995960000, 2.874e-05, 2.874e-05, 2.867e-05, 2.867e-05, 2323.32915528], [1516996020000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 24.88303134], [1516996080000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 8356.36889676], [1516996140000, 2.864e-05, 2.874e-05, 2.864e-05, 2.864e-05, 689.76841252], [1516996200000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 453.28724829], [1516996260000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 41.0], [1516996440000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 526.53648845], [1516996500000, 2.87e-05, 2.875e-05, 2.87e-05, 2.875e-05, 837.86079391], [1516996560000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 38.09103], [1516996620000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 788.73524551], [1516996740000, 2.868e-05, 2.868e-05, 2.864e-05, 2.864e-05, 5581.88248151], [1516996800000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 200.0], [1516996860000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 378.13111418], [1516996920000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 686.50210841], [1516997100000, 2.878e-05, 2.878e-05, 2.867e-05, 2.867e-05, 5065.66507435], [1516997160000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 35.18127083], [1516997220000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 464.322348], [1516997280000, 2.866e-05, 2.866e-05, 2.864e-05, 2.864e-05, 1840.129252], [1516997400000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 300.0], [1516997460000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 187.55371574], [1516997520000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 631.64588094], [1516997580000, 2.864e-05, 2.864e-05, 2.862e-05, 2.862e-05, 4848.6813355], [1516997640000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 2070.18553801], [1516997700000, 2.862e-05, 2.874e-05, 2.86e-05, 2.874e-05, 143.96072417], [1516997760000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 206.0], [1516997880000, 2.867e-05, 2.867e-05, 2.846e-05, 2.846e-05, 67.062402], [1516998060000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8618.10229484], [1516998120000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 920.52861425], [1516998180000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4223.24340404], [1516998240000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 10000.92946038], [1516998360000, 2.841e-05, 2.842e-05, 2.84e-05, 2.842e-05, 15091.13423777], [1516998420000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 321.89266453], [1516998540000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 9256.04026545], [1516998600000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 510.0], [1516998660000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 5053.31639778], [1516998780000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 392.97882229], [1516998840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 6044.5583449], [1516998900000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 29.52997272], [1516999080000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1049.05077842], [1516999140000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2512.89495882], [1516999200000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 35.0], [1516999260000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 250.0], [1516999320000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 3536.09302142], [1516999440000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 8130.81810961], [1516999500000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 533.56798279], [1516999560000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 1226.52176039], [1516999620000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 3327.77658292], [1516999680000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 11967.17504614], [1516999740000, 2.842e-05, 2.842e-05, 2.83e-05, 2.83e-05, 11349.48151443], [1516999800000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 337.30236931], [1516999860000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 120.0], [1516999920000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 332.63861783], [1517000040000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 615.03796669], [1517000280000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 452.779733], [1517000340000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 777.22066687], [1517000400000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4218.0], [1517000460000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 242.98825292], [1517000520000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 37.0022785], [1517000580000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 10519.67891903], [1517000640000, 2.86e-05, 2.86e-05, 2.833e-05, 2.833e-05, 3927.90724336], [1517000700000, 2.861e-05, 2.861e-05, 2.86e-05, 2.86e-05, 1823.357587], [1517000760000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 5343.764635], [1517000820000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 194.10378992], [1517000940000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 389.34616836], [1517001000000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 1124.06523896], [1517001120000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 11750.31131814], [1517001240000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 9554.4375592], [1517001360000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4598.6973942], [1517001420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1517001480000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 39.21489476], [1517001540000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.0], [1517001600000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 8966.36071003], [1517001660000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 275.21526732], [1517001780000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 950.0], [1517001840000, 2.843e-05, 2.843e-05, 2.829e-05, 2.829e-05, 725.67443188], [1517001900000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 702.09529297], [1517002020000, 2.84e-05, 2.843e-05, 2.84e-05, 2.843e-05, 1351.00797194], [1517002080000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 3499.79771867], [1517002140000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 39.11691103], [1517002200000, 2.844e-05, 2.844e-05, 2.825e-05, 2.825e-05, 6102.80250532], [1517002260000, 2.825e-05, 2.849e-05, 2.825e-05, 2.849e-05, 263.25545369], [1517002320000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 35.73810297], [1517002380000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 384.11533428], [1517002440000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 237.03808421], [1517002500000, 2.861e-05, 2.861e-05, 2.848e-05, 2.848e-05, 4403.047483], [1517002560000, 2.856e-05, 2.856e-05, 2.855e-05, 2.855e-05, 288.09497678], [1517002620000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 622.46832596], [1517002860000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 742.59259259], [1517002980000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 858.29871711], [1517003040000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1121.0], [1517003160000, 2.84e-05, 2.84e-05, 2.831e-05, 2.831e-05, 5725.41628412], [1517003220000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 2354.78096453], [1517003340000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 33000.06849878], [1517003520000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 790.02686298], [1517003580000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 87.82957094], [1517003640000, 2.85e-05, 2.85e-05, 2.831e-05, 2.831e-05, 4306.87190404], [1517003700000, 2.831e-05, 2.831e-05, 2.828e-05, 2.831e-05, 2491.92900354], [1517003760000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 762.22083204], [1517003880000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1027.55176434], [1517003940000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1000.0], [1517004000000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517004300000, 2.835e-05, 2.85e-05, 2.832e-05, 2.832e-05, 761.38126861], [1517004360000, 2.832e-05, 2.833e-05, 2.824e-05, 2.824e-05, 17488.12695851], [1517004420000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 3642.16148725], [1517004540000, 2.826e-05, 2.84e-05, 2.826e-05, 2.84e-05, 5024.76], [1517004720000, 2.848e-05, 2.85e-05, 2.848e-05, 2.85e-05, 3297.07899592], [1517004840000, 2.841e-05, 2.85e-05, 2.841e-05, 2.85e-05, 1189.44911522], [1517004900000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2.4e-07], [1517004960000, 2.85e-05, 2.851e-05, 2.84e-05, 2.84e-05, 15199.8478386], [1517005020000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 301.99965439], [1517005080000, 2.854e-05, 2.866e-05, 2.854e-05, 2.866e-05, 1990.0476852], [1517005140000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1347.94502616], [1517005200000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.72896635], [1517005260000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3576.469], [1517005380000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 2856.56560905], [1517005440000, 2.843e-05, 2.856e-05, 2.84e-05, 2.84e-05, 11549.1332786], [1517005560000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2887.70307736], [1517005620000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 818.00906502], [1517005680000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 120.11953642], [1517005740000, 2.844e-05, 2.86e-05, 2.84e-05, 2.857e-05, 7206.16947184], [1517005860000, 2.857e-05, 2.857e-05, 2.85e-05, 2.85e-05, 256.29510364], [1517005920000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 130.7893876], [1517005980000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 193.13088567], [1517006040000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3074.19280486], [1517006100000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 17.54385965], [1517006160000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 375.299563], [1517006340000, 2.846e-05, 2.85e-05, 2.84e-05, 2.85e-05, 2888.0435131], [1517006460000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1789.76999233], [1517006520000, 2.84e-05, 2.847e-05, 2.84e-05, 2.84e-05, 2456.10367289], [1517006580000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20.0], [1517006640000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 3193.70005508], [1517006700000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 145.45454544], [1517006760000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 1000.0], [1517006820000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 10281.34125522], [1517006880000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 16704.51202026], [1517006940000, 2.827e-05, 2.847e-05, 2.826e-05, 2.847e-05, 5522.95996907], [1517007000000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 973.0004079], [1517007060000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 3522.4390716], [1517007120000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 582.44076538], [1517007180000, 2.831e-05, 2.841e-05, 2.831e-05, 2.841e-05, 17678.80018363], [1517007240000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 12285.24904353], [1517007300000, 2.831e-05, 2.831e-05, 2.826e-05, 2.826e-05, 36024.8106431], [1517007420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 450.0], [1517007540000, 2.829e-05, 2.841e-05, 2.829e-05, 2.841e-05, 4515.21719714], [1517007600000, 2.841e-05, 2.841e-05, 2.827e-05, 2.827e-05, 15247.70892893], [1517007660000, 2.841e-05, 2.847e-05, 2.841e-05, 2.847e-05, 4922.28351932], [1517007780000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 351.0], [1517007840000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 44.7], [1517007900000, 2.83e-05, 2.862e-05, 2.83e-05, 2.862e-05, 4002.28066734], [1517008020000, 2.837e-05, 2.858e-05, 2.835e-05, 2.858e-05, 486.45041744], [1517008080000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 147.08333619], [1517008140000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 1878.27346221], [1517008200000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2797.40663394], [1517008260000, 2.844e-05, 2.861e-05, 2.844e-05, 2.861e-05, 7804.68101853], [1517008380000, 2.846e-05, 2.861e-05, 2.846e-05, 2.861e-05, 736.69784001], [1517008440000, 2.861e-05, 2.861e-05, 2.835e-05, 2.835e-05, 8627.98251906], [1517008560000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 3109.04935444], [1517008620000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 8360.2945815], [1517008680000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 530.62463122], [1517008800000, 2.838e-05, 2.862e-05, 2.838e-05, 2.854e-05, 1703.81504089], [1517008860000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 5180.51000052], [1517008920000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2000.0], [1517008980000, 2.851e-05, 2.854e-05, 2.851e-05, 2.854e-05, 11352.45558143], [1517009040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2351.29444339], [1517009100000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 1222.97706111], [1517009160000, 2.854e-05, 2.855e-05, 2.854e-05, 2.854e-05, 11110.4981915], [1517009220000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 489.82706212], [1517009280000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 2159.475448], [1517009340000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2285.23053137], [1517009400000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 763.0202998], [1517009520000, 2.86e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3000.834449], [1517009580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 30.0], [1517009640000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 170.0], [1517009820000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 90.0], [1517009880000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 8297.77122249], [1517009940000, 2.863e-05, 2.863e-05, 2.86e-05, 2.86e-05, 1682.24054776], [1517010000000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1604.594754], [1517010060000, 2.86e-05, 2.863e-05, 2.86e-05, 2.863e-05, 31905.99021311], [1517010120000, 2.863e-05, 2.863e-05, 2.85e-05, 2.85e-05, 30125.12102723], [1517010180000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 192.64126972], [1517010240000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 37671.77661419], [1517010300000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 316.8874701], [1517010360000, 2.854e-05, 2.854e-05, 2.85e-05, 2.85e-05, 16068.5511184], [1517010420000, 2.851e-05, 2.851e-05, 2.842e-05, 2.842e-05, 1065.85673498], [1517010480000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 40313.23576171], [1517010540000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 439.06518913], [1517010600000, 2.839e-05, 2.839e-05, 2.831e-05, 2.831e-05, 4501.58530579], [1517010660000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6617.69791132], [1517010720000, 2.83e-05, 2.83e-05, 2.829e-05, 2.829e-05, 1531.54439699], [1517010780000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 5164.66912936], [1517010900000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2000.0], [1517010960000, 2.827e-05, 2.827e-05, 2.823e-05, 2.827e-05, 7692.17291205], [1517011020000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 169.04869506], [1517011080000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 286.72247328], [1517011140000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 4582.00041406], [1517011260000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 961.55750335], [1517011320000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 160.87549808], [1517011380000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1678.55932955], [1517011440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 3904.18489426], [1517011500000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1921.63214723], [1517011560000, 2.827e-05, 2.829e-05, 2.827e-05, 2.827e-05, 1833.25394797], [1517011620000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 12698.06078207], [1517011680000, 2.827e-05, 2.83e-05, 2.827e-05, 2.83e-05, 418.470284], [1517011740000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 2091.595554], [1517011800000, 2.844e-05, 2.844e-05, 2.829e-05, 2.829e-05, 660.16288392], [1517011860000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 895.24080095], [1517011920000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1249.98686594], [1517011980000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 2168.46270289], [1517012040000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 325.9113251], [1517012100000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 908.54067259], [1517012160000, 2.847e-05, 2.849e-05, 2.847e-05, 2.848e-05, 13030.83812754], [1517012220000, 2.848e-05, 2.851e-05, 2.848e-05, 2.849e-05, 6421.17702042], [1517012280000, 2.849e-05, 2.858e-05, 2.849e-05, 2.858e-05, 35101.79940032], [1517012340000, 2.858e-05, 2.858e-05, 2.847e-05, 2.847e-05, 6716.22558077], [1517012400000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1357.66933548], [1517012460000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 1000.0], [1517012520000, 2.859e-05, 2.859e-05, 2.847e-05, 2.847e-05, 7400.89580432], [1517012580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 637.3249945], [1517012640000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 950.15816657], [1517012700000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 656.37763371], [1517012760000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 75.59108821], [1517012820000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 258.95253342], [1517012880000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 3134.72825143], [1517013000000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2160.5], [1517013060000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2158.85110667], [1517013120000, 2.831e-05, 2.832e-05, 2.831e-05, 2.832e-05, 11113.54099941], [1517013180000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2291.38157348], [1517013300000, 2.832e-05, 2.837e-05, 2.831e-05, 2.837e-05, 2375.09645669], [1517013360000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 862.26439087], [1517013420000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1674.99800654], [1517013480000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 1676.70416974], [1517013540000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1433.58600982], [1517013660000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 53.75638466], [1517013720000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 421.0], [1517013780000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 900.0], [1517013900000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 140.89071107], [1517013960000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 4622.18294961], [1517014020000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 666.01084323], [1517014080000, 2.831e-05, 2.831e-05, 2.83e-05, 2.83e-05, 6370.26104108], [1517014140000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 10796.80906373], [1517014200000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 70.93559843], [1517014260000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1861.83213782], [1517014320000, 2.83e-05, 2.831e-05, 2.823e-05, 2.831e-05, 11183.36831887], [1517014380000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1554.94966443], [1517014500000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6763.17750324], [1517014560000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 6601.37813492], [1517014620000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 2008.36914758], [1517014680000, 2.827e-05, 2.827e-05, 2.823e-05, 2.823e-05, 6712.82126885], [1517014740000, 2.822e-05, 2.823e-05, 2.81e-05, 2.823e-05, 45431.9], [1517014800000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 3951.644109], [1517014860000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 14846.38242063], [1517014920000, 2.833e-05, 2.856e-05, 2.832e-05, 2.856e-05, 7707.09865415], [1517014980000, 2.847e-05, 2.856e-05, 2.847e-05, 2.856e-05, 4144.61252034], [1517015040000, 2.859e-05, 2.859e-05, 2.856e-05, 2.856e-05, 2452.39868624], [1517015100000, 2.856e-05, 2.859e-05, 2.847e-05, 2.859e-05, 6668.45145982], [1517015340000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 4115.37287671], [1517015460000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1373.56407426], [1517015520000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 574.58897543], [1517015700000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1271.49367372], [1517015760000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 91.38591961], [1517015820000, 2.855e-05, 2.857e-05, 2.855e-05, 2.857e-05, 5117.45604855], [1517015880000, 2.856e-05, 2.86e-05, 2.856e-05, 2.86e-05, 7433.80214955], [1517015940000, 2.86e-05, 2.862e-05, 2.85e-05, 2.862e-05, 20079.83046259], [1517016000000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 5154.04401458], [1517016060000, 2.864e-05, 2.87e-05, 2.864e-05, 2.87e-05, 5882.68343778], [1517016120000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 2646.54250305], [1517016180000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 149.77477477], [1517016240000, 2.871e-05, 2.892e-05, 2.871e-05, 2.892e-05, 6086.33162474], [1517016300000, 2.892e-05, 2.892e-05, 2.871e-05, 2.871e-05, 6309.35904913], [1517016420000, 2.874e-05, 2.892e-05, 2.874e-05, 2.892e-05, 6010.37845813], [1517016480000, 2.893e-05, 2.909e-05, 2.893e-05, 2.909e-05, 46709.68736619], [1517016540000, 2.909e-05, 2.909e-05, 2.851e-05, 2.877e-05, 46007.40694744], [1517016600000, 2.874e-05, 2.874e-05, 2.873e-05, 2.873e-05, 4754.00652268], [1517016660000, 2.873e-05, 2.877e-05, 2.873e-05, 2.877e-05, 555.12281085], [1517016720000, 2.877e-05, 2.877e-05, 2.85e-05, 2.85e-05, 11606.55448077], [1517016780000, 2.851e-05, 2.882e-05, 2.85e-05, 2.882e-05, 8247.1332125], [1517016840000, 2.883e-05, 2.883e-05, 2.851e-05, 2.851e-05, 5677.13359949], [1517016900000, 2.851e-05, 2.871e-05, 2.851e-05, 2.871e-05, 3068.16894864], [1517016960000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 10.15942506], [1517017020000, 2.869e-05, 2.871e-05, 2.869e-05, 2.871e-05, 2610.93547544], [1517017080000, 2.878e-05, 2.878e-05, 2.85e-05, 2.85e-05, 7620.57604585], [1517017140000, 2.843e-05, 2.876e-05, 2.842e-05, 2.876e-05, 9935.47896699], [1517017200000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6666.13842902], [1517017260000, 2.876e-05, 2.876e-05, 2.847e-05, 2.85e-05, 5802.75811268], [1517017320000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 5868.7106372], [1517017380000, 2.844e-05, 2.876e-05, 2.842e-05, 2.876e-05, 14268.653847], [1517017440000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2151.80463738], [1517017500000, 2.875e-05, 2.877e-05, 2.875e-05, 2.877e-05, 537.92426923], [1517017560000, 2.88e-05, 2.881e-05, 2.846e-05, 2.846e-05, 1517.6538675], [1517017620000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 2312.4549544], [1517017680000, 2.851e-05, 2.851e-05, 2.845e-05, 2.845e-05, 738.44729815], [1517017740000, 2.871e-05, 2.871e-05, 2.847e-05, 2.847e-05, 646.76360648], [1517017800000, 2.848e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2703.92853479], [1517017860000, 2.871e-05, 2.876e-05, 2.87e-05, 2.87e-05, 13447.42171224], [1517017920000, 2.869e-05, 2.87e-05, 2.85e-05, 2.85e-05, 4479.1819706], [1517017980000, 2.853e-05, 2.853e-05, 2.847e-05, 2.847e-05, 561.20924597], [1517018040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 49.59147025], [1517018100000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 4695.24824249], [1517018160000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 16278.45314487], [1517018220000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 397.0], [1517018400000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 44315.18269059], [1517018460000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1021.69385505], [1517018520000, 2.867e-05, 2.867e-05, 2.862e-05, 2.862e-05, 77103.35985551], [1517018580000, 2.862e-05, 2.867e-05, 2.862e-05, 2.867e-05, 1438.43035573], [1517018640000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 17528.83973385], [1517018700000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1879.55844684], [1517018760000, 2.868e-05, 2.868e-05, 2.867e-05, 2.867e-05, 44363.55764967], [1517018820000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 10971.68616813], [1517018880000, 2.883e-05, 2.904e-05, 2.883e-05, 2.904e-05, 404.19021622], [1517018940000, 2.901e-05, 2.91e-05, 2.869e-05, 2.91e-05, 20822.01281682], [1517019000000, 2.901e-05, 2.901e-05, 2.875e-05, 2.875e-05, 321.14651833], [1517019060000, 2.877e-05, 2.905e-05, 2.877e-05, 2.905e-05, 4285.56491731], [1517019120000, 2.882e-05, 2.902e-05, 2.882e-05, 2.902e-05, 325.19848034], [1517019180000, 2.902e-05, 2.902e-05, 2.882e-05, 2.884e-05, 4413.72831899], [1517019240000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 419.71785219], [1517019300000, 2.886e-05, 2.886e-05, 2.884e-05, 2.885e-05, 7113.51504597], [1517019360000, 2.884e-05, 2.884e-05, 2.875e-05, 2.879e-05, 4971.02377314], [1517019420000, 2.875e-05, 2.879e-05, 2.868e-05, 2.868e-05, 16045.06249688], [1517019480000, 2.868e-05, 2.868e-05, 2.867e-05, 2.868e-05, 1225.02358418], [1517019540000, 2.874e-05, 2.874e-05, 2.869e-05, 2.869e-05, 8794.09625913], [1517019600000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1523.960604], [1517019660000, 2.869e-05, 2.869e-05, 2.848e-05, 2.848e-05, 113326.7336989], [1517019720000, 2.848e-05, 2.848e-05, 2.828e-05, 2.828e-05, 7301.20381365], [1517019780000, 2.828e-05, 2.832e-05, 2.828e-05, 2.829e-05, 10411.02385113], [1517019840000, 2.844e-05, 2.847e-05, 2.814e-05, 2.847e-05, 2052.07934005], [1517019900000, 2.838e-05, 2.838e-05, 2.817e-05, 2.827e-05, 810.30812218], [1517019960000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 401.0], [1517020020000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 532.57732983], [1517020080000, 2.829e-05, 2.829e-05, 2.82e-05, 2.821e-05, 61753.78668745], [1517020140000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 4654.28570333], [1517020200000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 301.24748949], [1517020320000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 419.31636058], [1517020380000, 2.844e-05, 2.846e-05, 2.844e-05, 2.846e-05, 886.44200876], [1517020440000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 4210.31376035], [1517020500000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1466.32367385], [1517020560000, 2.869e-05, 2.869e-05, 2.861e-05, 2.861e-05, 2241.98458331], [1517020620000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 8568.86989279], [1517020680000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2196.90215684], [1517020740000, 2.865e-05, 2.865e-05, 2.851e-05, 2.852e-05, 7652.65155752], [1517020800000, 2.842e-05, 2.844e-05, 2.837e-05, 2.837e-05, 5379.85455462], [1517020860000, 2.83e-05, 2.83e-05, 2.825e-05, 2.825e-05, 28574.20020084], [1517020920000, 2.83e-05, 2.83e-05, 2.829e-05, 2.83e-05, 790.06591567], [1517020980000, 2.825e-05, 2.83e-05, 2.825e-05, 2.83e-05, 16120.26409824], [1517021040000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 280.28602866], [1517021100000, 2.84e-05, 2.84e-05, 2.83e-05, 2.83e-05, 8243.62073025], [1517021160000, 2.83e-05, 2.83e-05, 2.825e-05, 2.829e-05, 5506.16137075], [1517021220000, 2.829e-05, 2.829e-05, 2.825e-05, 2.829e-05, 329.61973689], [1517021340000, 2.828e-05, 2.83e-05, 2.828e-05, 2.83e-05, 7934.0033488], [1517021400000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1243.31383542], [1517021460000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 28.4961307], [1517021520000, 2.831e-05, 2.831e-05, 2.825e-05, 2.825e-05, 7924.935761], [1517021580000, 2.841e-05, 2.841e-05, 2.835e-05, 2.835e-05, 12651.74334716], [1517021640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 175.99437], [1517021700000, 2.841e-05, 2.841e-05, 2.811e-05, 2.813e-05, 25988.39604095], [1517021760000, 2.813e-05, 2.841e-05, 2.813e-05, 2.841e-05, 2951.37870852], [1517021820000, 2.844e-05, 2.845e-05, 2.844e-05, 2.844e-05, 3545.37818603], [1517021880000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517021940000, 2.843e-05, 2.843e-05, 2.815e-05, 2.815e-05, 1755.02728053], [1517022000000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 35.19887363], [1517022060000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 255.70975763], [1517022120000, 2.841e-05, 2.841e-05, 2.828e-05, 2.828e-05, 1250.3278168], [1517022180000, 2.828e-05, 2.84e-05, 2.826e-05, 2.826e-05, 3383.48627058], [1517022300000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.52841217], [1517022360000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 124.5488724], [1517022420000, 2.839e-05, 2.839e-05, 2.826e-05, 2.826e-05, 480.27954267], [1517022480000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2372.57544487], [1517022600000, 2.824e-05, 2.824e-05, 2.819e-05, 2.819e-05, 177.23183238], [1517022660000, 2.821e-05, 2.824e-05, 2.82e-05, 2.824e-05, 333.44845106], [1517022720000, 2.82e-05, 2.835e-05, 2.82e-05, 2.835e-05, 18540.01784621], [1517022780000, 2.835e-05, 2.839e-05, 2.835e-05, 2.835e-05, 42413.8320683], [1517022840000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 239.83507241], [1517022960000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 2633.24808076], [1517023080000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 15873.84091689], [1517023140000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1395.25877316], [1517023200000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 137.356574], [1517023260000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1028.72597082], [1517023320000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1384.25164814], [1517023440000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 18.9651622], [1517023500000, 2.836e-05, 2.868e-05, 2.836e-05, 2.841e-05, 35742.42210895], [1517023560000, 2.867e-05, 2.867e-05, 2.841e-05, 2.841e-05, 1184.93754414], [1517023620000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 65949.60569844], [1517023680000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1044.86731844], [1517023740000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 1899.954881], [1517023800000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 42630.94118362], [1517023920000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.0], [1517024100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 41.49158044], [1517024160000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 6661.00945894], [1517024220000, 2.857e-05, 2.864e-05, 2.853e-05, 2.864e-05, 25873.80936246], [1517024280000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1970.38060705], [1517024340000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 4841.0690144], [1517024400000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1400.00057579], [1517024460000, 2.865e-05, 2.865e-05, 2.852e-05, 2.852e-05, 306.25613348], [1517024520000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 110.69560694], [1517024580000, 2.84e-05, 2.84e-05, 2.837e-05, 2.837e-05, 3896.84858327], [1517024640000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1884.46046511], [1517024700000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 2544.79560815], [1517024760000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 23277.00301501], [1517024820000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 491.52973686], [1517024940000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 41.00238151], [1517025000000, 2.834e-05, 2.834e-05, 2.833e-05, 2.834e-05, 10299.56812349], [1517025060000, 2.834e-05, 2.834e-05, 2.824e-05, 2.824e-05, 1125.45405448], [1517025120000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 14038.516252], [1517025180000, 2.823e-05, 2.823e-05, 2.818e-05, 2.822e-05, 8063.9501526], [1517025240000, 2.819e-05, 2.822e-05, 2.818e-05, 2.819e-05, 1224.57855392], [1517025300000, 2.818e-05, 2.835e-05, 2.818e-05, 2.835e-05, 7615.3796981], [1517025360000, 2.835e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3258.18406426], [1517025420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 226.27505996], [1517025480000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 40.8202621], [1517025540000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 1824.27849807], [1517025600000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 2592.2013564], [1517025660000, 2.832e-05, 2.834e-05, 2.825e-05, 2.825e-05, 6290.42083234], [1517025720000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 34439.47893069], [1517025780000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 24077.62641076], [1517025900000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 166.5001665], [1517026080000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 12899.79203197], [1517026140000, 2.83e-05, 2.858e-05, 2.825e-05, 2.854e-05, 45645.51509947], [1517026200000, 2.854e-05, 2.854e-05, 2.852e-05, 2.852e-05, 451.89538299], [1517026260000, 2.826e-05, 2.826e-05, 2.819e-05, 2.819e-05, 1124.46839092], [1517026320000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 125.2358115], [1517026380000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 354.24028269], [1517026440000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 208.90017503], [1517026500000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 294.12891382], [1517026560000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 530.7], [1517026620000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 40.316], [1517026680000, 2.842e-05, 2.844e-05, 2.842e-05, 2.844e-05, 151.28302406], [1517026740000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 22.8606517], [1517026800000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1152.65745183], [1517026860000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 2647.12968867], [1517026920000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 54.31172711], [1517026980000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 296.09531338], [1517027040000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 21547.16936209], [1517027160000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 552.5295421], [1517027340000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13394.54753325], [1517027400000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 40.02574566], [1517027460000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 1794.72476249], [1517027520000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 35.14938488], [1517027580000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 175.87056], [1517027760000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 96.42807503], [1517027820000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 5939.62443009], [1517027880000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 82.35896649], [1517027940000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 100.0], [1517028000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 3188.84545748], [1517028120000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 6621.27180167], [1517028180000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 4207.2525148], [1517028240000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 887.63601653], [1517028300000, 2.826e-05, 2.826e-05, 2.825e-05, 2.825e-05, 1610.22173991], [1517028360000, 2.822e-05, 2.825e-05, 2.822e-05, 2.825e-05, 2691.75868775], [1517028420000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 9252.21438701], [1517028480000, 2.828e-05, 2.833e-05, 2.828e-05, 2.833e-05, 1384.79288975], [1517028540000, 2.833e-05, 2.842e-05, 2.833e-05, 2.842e-05, 519.11047394], [1517028660000, 2.842e-05, 2.853e-05, 2.817e-05, 2.831e-05, 26166.699565], [1517028720000, 2.842e-05, 2.853e-05, 2.842e-05, 2.852e-05, 18002.2060363], [1517028780000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 100.0], [1517028840000, 2.842e-05, 2.851e-05, 2.82e-05, 2.82e-05, 2426.00070707], [1517028900000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 50.01379529], [1517028960000, 2.82e-05, 2.82e-05, 2.816e-05, 2.816e-05, 1893.12243395], [1517029020000, 2.819e-05, 2.819e-05, 2.812e-05, 2.812e-05, 28378.28786811], [1517029200000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1323.2], [1517029320000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 172.147651], [1517029380000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 73.01809725], [1517029440000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 13989.7037722], [1517029500000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 801.81815005], [1517029560000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 39.03950115], [1517029620000, 2.845e-05, 2.845e-05, 2.841e-05, 2.841e-05, 7471.959442], [1517029680000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 2589.28599539], [1517029740000, 2.841e-05, 2.845e-05, 2.841e-05, 2.845e-05, 851.59680706], [1517029800000, 2.841e-05, 2.841e-05, 2.829e-05, 2.829e-05, 145.97218938], [1517029860000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 23.00379083], [1517029980000, 2.829e-05, 2.843e-05, 2.829e-05, 2.843e-05, 621.12631066], [1517030040000, 2.829e-05, 2.844e-05, 2.829e-05, 2.844e-05, 2746.68832339], [1517030100000, 2.844e-05, 2.844e-05, 2.811e-05, 2.811e-05, 9443.11393928], [1517030160000, 2.844e-05, 2.845e-05, 2.844e-05, 2.845e-05, 348.3], [1517030220000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 120.0], [1517030400000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1128.40370687], [1517030460000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 1824.90273294], [1517030520000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 200.37805927], [1517030580000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 38.28286905], [1517030640000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 11.71713095], [1517030880000, 2.836e-05, 2.871e-05, 2.836e-05, 2.863e-05, 31900.6769815], [1517030940000, 2.827e-05, 2.851e-05, 2.827e-05, 2.851e-05, 391.48598497], [1517031060000, 2.827e-05, 2.827e-05, 2.825e-05, 2.825e-05, 1574.653493], [1517031180000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 16656.27532652], [1517031240000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 35.19887364], [1517031300000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 842.22429436], [1517031360000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 2344.32939856], [1517031420000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1100.19505472], [1517031480000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 883.98633141], [1517031540000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 1621.92512264], [1517031600000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 1251.31002281], [1517031720000, 2.82e-05, 2.82e-05, 2.816e-05, 2.818e-05, 16192.28072496], [1517031780000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 104641.3420488], [1517031840000, 2.806e-05, 2.82e-05, 2.802e-05, 2.82e-05, 4295.77514233], [1517031960000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 96.53457339], [1517032020000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 75.29127343], [1517032080000, 2.803e-05, 2.817e-05, 2.803e-05, 2.817e-05, 3335.38445571], [1517032140000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 34.83510638], [1517032200000, 2.804e-05, 2.82e-05, 2.804e-05, 2.82e-05, 1144.0], [1517032260000, 2.819e-05, 2.819e-05, 2.804e-05, 2.804e-05, 287.51596046], [1517032380000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 20.0], [1517032440000, 2.807e-05, 2.807e-05, 2.804e-05, 2.804e-05, 788.78958956], [1517032500000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 1502.32681491], [1517032560000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 4110.91021729], [1517032680000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1340.48257368], [1517032740000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 4038.03195549], [1517032800000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2615.08974605], [1517032860000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 619.54871515], [1517032920000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2122.01570185], [1517032980000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 517.55479954], [1517033040000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 363.85249942], [1517033100000, 2.82e-05, 2.82e-05, 2.817e-05, 2.817e-05, 3300.0], [1517033160000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 1299.53889176], [1517033220000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1600.0], [1517033280000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 16804.17232659], [1517033340000, 2.819e-05, 2.82e-05, 2.807e-05, 2.82e-05, 5714.56499637], [1517033460000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 142.44007139], [1517033520000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 7840.62122098], [1517033580000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 116.05936669], [1517033640000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 269.24376863], [1517033700000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 1385.3196668], [1517033760000, 2.814e-05, 2.814e-05, 2.806e-05, 2.814e-05, 931.16394399], [1517033820000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 1060.12491869], [1517033880000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 74795.61323962], [1517033940000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1134.15868626], [1517034000000, 2.81e-05, 2.814e-05, 2.81e-05, 2.814e-05, 72375.7122758], [1517034060000, 2.81e-05, 2.81e-05, 2.805e-05, 2.806e-05, 74097.743346], [1517034120000, 2.806e-05, 2.814e-05, 2.792e-05, 2.813e-05, 88202.00753686], [1517034180000, 2.793e-05, 2.793e-05, 2.792e-05, 2.792e-05, 2662.69907211], [1517034240000, 2.792e-05, 2.792e-05, 2.791e-05, 2.791e-05, 1711.98322646], [1517034300000, 2.791e-05, 2.797e-05, 2.791e-05, 2.797e-05, 330.18941085], [1517034360000, 2.797e-05, 2.812e-05, 2.797e-05, 2.812e-05, 12972.18250744], [1517034420000, 2.812e-05, 2.812e-05, 2.797e-05, 2.812e-05, 1234.80603706], [1517034540000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 2731.14581966], [1517034600000, 2.804e-05, 2.804e-05, 2.798e-05, 2.798e-05, 309.44464921], [1517034720000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2701.05083776], [1517034780000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5521.32212136], [1517034840000, 2.798e-05, 2.8e-05, 2.791e-05, 2.796e-05, 35880.7206516], [1517034900000, 2.799e-05, 2.799e-05, 2.791e-05, 2.791e-05, 16962.92361276], [1517034960000, 2.792e-05, 2.796e-05, 2.791e-05, 2.796e-05, 603.3364291], [1517035020000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 20827.4], [1517035080000, 2.792e-05, 2.797e-05, 2.792e-05, 2.793e-05, 19878.08571882], [1517035140000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 388.83735191], [1517035200000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 259.66916619], [1517035260000, 2.792e-05, 2.793e-05, 2.788e-05, 2.788e-05, 49495.65268336], [1517035320000, 2.794e-05, 2.795e-05, 2.788e-05, 2.788e-05, 31300.23354459], [1517035380000, 2.788e-05, 2.788e-05, 2.787e-05, 2.787e-05, 6392.79036566], [1517035440000, 2.787e-05, 2.787e-05, 2.786e-05, 2.786e-05, 1720.62447694], [1517035500000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 579.34782156], [1517035560000, 2.786e-05, 2.787e-05, 2.785e-05, 2.787e-05, 2666.497], [1517035620000, 2.787e-05, 2.787e-05, 2.784e-05, 2.784e-05, 1441.1363131], [1517035680000, 2.784e-05, 2.784e-05, 2.782e-05, 2.782e-05, 17242.11639048], [1517035740000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 2710.04417062], [1517035800000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 3569.35131361], [1517035860000, 2.782e-05, 2.787e-05, 2.782e-05, 2.787e-05, 1934.6562097], [1517035920000, 2.787e-05, 2.787e-05, 2.786e-05, 2.787e-05, 2717.61750986], [1517035980000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 7178.76520958], [1517036040000, 2.787e-05, 2.789e-05, 2.786e-05, 2.786e-05, 18239.49596539], [1517036100000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 987.614756], [1517036160000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 4219.49102508], [1517036220000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 2873.99733242], [1517036280000, 2.789e-05, 2.795e-05, 2.788e-05, 2.795e-05, 5457.75515938], [1517036340000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 8445.08588972], [1517036400000, 2.794e-05, 2.797e-05, 2.788e-05, 2.788e-05, 5704.44831279], [1517036460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 39.285714], [1517036520000, 2.789e-05, 2.8e-05, 2.789e-05, 2.8e-05, 154.55721595], [1517036580000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 8259.20012863], [1517036640000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1692.792], [1517036760000, 2.794e-05, 2.799e-05, 2.794e-05, 2.795e-05, 3467.95259622], [1517036820000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 2306.897], [1517036880000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 14576.38538176], [1517036940000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 488.99961627], [1517037000000, 2.8e-05, 2.8e-05, 2.795e-05, 2.796e-05, 14296.2892732], [1517037120000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 143.35574], [1517037180000, 2.806e-05, 2.81e-05, 2.8e-05, 2.8e-05, 1992.52148683], [1517037240000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 6942.26732134], [1517037300000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 36753.5564502], [1517037360000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 7604.26079982], [1517037420000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 39.92492652], [1517037480000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 50.0], [1517037540000, 2.8e-05, 2.809e-05, 2.8e-05, 2.809e-05, 1989.38546588], [1517037600000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 211.42203698], [1517037660000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 666.62126112], [1517037720000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10741.07142857], [1517037780000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2856.97170673], [1517037840000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2773.47725637], [1517037900000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4134.57088125], [1517037960000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 2745.5157375], [1517038020000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1275.75799202], [1517038080000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 10958.88909107], [1517038140000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 1288.58306392], [1517038200000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 23475.65], [1517038260000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1500.0], [1517038320000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 14386.56152475], [1517038380000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 2453.4767], [1517038440000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 1423.30234731], [1517038500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 204.4884218], [1517038560000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 4829.31734353], [1517038620000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 671.40263803], [1517038680000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 17.8125], [1517038740000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 80.0], [1517038800000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517038860000, 2.796e-05, 2.796e-05, 2.795e-05, 2.795e-05, 8502.47004257], [1517038980000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 34.9863382], [1517039040000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9067.3299726], [1517039160000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 1157.36930934], [1517039220000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 501.99244526], [1517039280000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 999.99999999], [1517039340000, 2.803e-05, 2.804e-05, 2.803e-05, 2.804e-05, 14536.96018983], [1517039400000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 2642.93999037], [1517039460000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 5500.79774949], [1517039520000, 2.804e-05, 2.805e-05, 2.801e-05, 2.804e-05, 2651.12799574], [1517039580000, 2.801e-05, 2.804e-05, 2.801e-05, 2.801e-05, 10813.69716763], [1517039640000, 2.801e-05, 2.801e-05, 2.782e-05, 2.782e-05, 56852.28915324], [1517039700000, 2.781e-05, 2.782e-05, 2.78e-05, 2.78e-05, 37531.06244078], [1517039820000, 2.793e-05, 2.804e-05, 2.793e-05, 2.804e-05, 97.5885106], [1517039940000, 2.803e-05, 2.806e-05, 2.803e-05, 2.803e-05, 4578.85967637], [1517040060000, 2.802e-05, 2.803e-05, 2.782e-05, 2.782e-05, 872.3867344], [1517040120000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 48.02588001], [1517040240000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 203.09168223], [1517040300000, 2.802e-05, 2.802e-05, 2.783e-05, 2.783e-05, 315.06572594], [1517040360000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 4282.76563513], [1517040420000, 2.783e-05, 2.783e-05, 2.783e-05, 2.783e-05, 57.0], [1517040480000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 19.84606187], [1517040540000, 2.798e-05, 2.798e-05, 2.785e-05, 2.785e-05, 1785.53899213], [1517040600000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1241.589], [1517040660000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 0.00098031], [1517040720000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 1485.34031639], [1517040780000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 478.334], [1517040840000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 8193.328], [1517041020000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 300.0], [1517041080000, 2.786e-05, 2.786e-05, 2.785e-05, 2.785e-05, 2611.86380204], [1517041140000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10034.10519199], [1517041200000, 2.791e-05, 2.791e-05, 2.785e-05, 2.785e-05, 8847.54524704], [1517041260000, 2.785e-05, 2.791e-05, 2.785e-05, 2.791e-05, 10019.44821211], [1517041320000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 6715.68627451], [1517041440000, 2.79e-05, 2.797e-05, 2.79e-05, 2.797e-05, 517.16336945], [1517041500000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 54.69529782], [1517041560000, 2.798e-05, 2.799e-05, 2.798e-05, 2.799e-05, 48.39597305], [1517041620000, 2.8e-05, 2.803e-05, 2.8e-05, 2.803e-05, 10097.06599574], [1517041680000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 104.59469706], [1517041740000, 2.808e-05, 2.842e-05, 2.808e-05, 2.842e-05, 6146.14736524], [1517041800000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1520.0233398], [1517041860000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 105.70469799], [1517041920000, 2.82e-05, 2.831e-05, 2.82e-05, 2.82e-05, 1620.84836486], [1517042040000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1406.22450963], [1517042100000, 2.815e-05, 2.82e-05, 2.815e-05, 2.82e-05, 214.09344536], [1517042160000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 2671.05947531], [1517042220000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 9471.72582727], [1517042280000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 17814.83402685], [1517042340000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 34.08997195], [1517042400000, 2.818e-05, 2.823e-05, 2.817e-05, 2.823e-05, 16036.09078907], [1517042520000, 2.817e-05, 2.817e-05, 2.814e-05, 2.815e-05, 8450.45668766], [1517042580000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 175.59744186], [1517042700000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 7447.23095413], [1517042820000, 2.827e-05, 2.829e-05, 2.827e-05, 2.829e-05, 3819.17105433], [1517042940000, 2.825e-05, 2.829e-05, 2.815e-05, 2.815e-05, 10572.10931666], [1517043000000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 319.14287795], [1517043120000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 39.96468843], [1517043180000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 476.67552364], [1517043240000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 133.19614541], [1517043300000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1724.92840748], [1517043420000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 73.69319368], [1517043480000, 2.821e-05, 2.825e-05, 2.821e-05, 2.821e-05, 5986.34467185], [1517043540000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 428.03390545], [1517043600000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 107.82862008], [1517043720000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 1130.00089409], [1517043780000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 82.31149972], [1517043840000, 2.821e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1327.54453669], [1517043960000, 2.82e-05, 2.82e-05, 2.815e-05, 2.815e-05, 400.9674726], [1517044020000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 250.0], [1517044080000, 2.815e-05, 2.815e-05, 2.812e-05, 2.812e-05, 4798.61540112], [1517044140000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3262.50481413], [1517044200000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 632.38462814], [1517044260000, 2.812e-05, 2.813e-05, 2.812e-05, 2.813e-05, 6034.56281218], [1517044320000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 316.00156471], [1517044380000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 425.61412622], [1517044440000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 76.52531501], [1517044500000, 2.818e-05, 2.819e-05, 2.818e-05, 2.819e-05, 65.88458656], [1517044560000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 32.88821693], [1517044620000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 230.541003], [1517044680000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 1230.72087532], [1517044740000, 2.819e-05, 2.82e-05, 2.819e-05, 2.82e-05, 809.92062462], [1517044800000, 2.82e-05, 2.825e-05, 2.819e-05, 2.819e-05, 3177.75683263], [1517044860000, 2.825e-05, 2.826e-05, 2.82e-05, 2.82e-05, 6669.78371224], [1517044920000, 2.82e-05, 2.826e-05, 2.82e-05, 2.826e-05, 5493.73413414], [1517044980000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 2160.0], [1517045040000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 539.69106411], [1517045100000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2123.5797908], [1517045160000, 2.829e-05, 2.829e-05, 2.825e-05, 2.825e-05, 2805.40733136], [1517045220000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1341.0], [1517045280000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2560.5920064], [1517045340000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1159.50099915], [1517045400000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 529.646], [1517045460000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 708.63601479], [1517045520000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 184.82911435], [1517045580000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 388.7691936], [1517045640000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 311.87251731], [1517045700000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 660.01419322], [1517045760000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 316.97564597], [1517045820000, 2.822e-05, 2.823e-05, 2.822e-05, 2.823e-05, 2861.84424341], [1517045880000, 2.824e-05, 2.825e-05, 2.824e-05, 2.825e-05, 67.68745882], [1517045940000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1556.86007738], [1517046060000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1573.46849484], [1517046120000, 2.823e-05, 2.829e-05, 2.823e-05, 2.824e-05, 3355.43215939], [1517046180000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2630.0], [1517046240000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 90.56587752], [1517046360000, 2.828e-05, 2.828e-05, 2.824e-05, 2.824e-05, 92.25365529], [1517046420000, 2.824e-05, 2.824e-05, 2.82e-05, 2.82e-05, 4494.79264683], [1517046480000, 2.821e-05, 2.827e-05, 2.82e-05, 2.827e-05, 14875.40923212], [1517046540000, 2.826e-05, 2.826e-05, 2.813e-05, 2.813e-05, 709.764342], [1517046600000, 2.813e-05, 2.813e-05, 2.812e-05, 2.813e-05, 3129.9874614], [1517046660000, 2.823e-05, 2.823e-05, 2.813e-05, 2.813e-05, 8409.86922338], [1517046720000, 2.812e-05, 2.812e-05, 2.811e-05, 2.811e-05, 22555.02779041], [1517046780000, 2.809e-05, 2.819e-05, 2.805e-05, 2.819e-05, 18180.41312833], [1517046840000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 530.0], [1517046900000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 315.34354223], [1517046960000, 2.803e-05, 2.805e-05, 2.802e-05, 2.805e-05, 1619.19375507], [1517047020000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 994.669916], [1517047080000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 131.54867134], [1517047140000, 2.821e-05, 2.821e-05, 2.805e-05, 2.807e-05, 2123.82412353], [1517047200000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 1070.255413], [1517047260000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1700.0], [1517047320000, 2.802e-05, 2.802e-05, 2.798e-05, 2.798e-05, 745.84625141], [1517047380000, 2.798e-05, 2.799e-05, 2.792e-05, 2.798e-05, 47072.03487399], [1517047440000, 2.798e-05, 2.798e-05, 2.79e-05, 2.79e-05, 7129.42840385], [1517047500000, 2.788e-05, 2.797e-05, 2.784e-05, 2.797e-05, 3716.57510815], [1517047620000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 59.38632706], [1517047680000, 2.796e-05, 2.796e-05, 2.785e-05, 2.785e-05, 2447.92131367], [1517047740000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 2500.0], [1517047800000, 2.785e-05, 2.797e-05, 2.785e-05, 2.797e-05, 1268.06864512], [1517047920000, 2.798e-05, 2.798e-05, 2.797e-05, 2.797e-05, 870.71517077], [1517047980000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 191.75479685], [1517048160000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 56.00415485], [1517048280000, 2.8e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11747.58551078], [1517048400000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 599.69286302], [1517048460000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3196.45591901], [1517048520000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 39.215686], [1517048580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 200.0], [1517048640000, 2.804e-05, 2.804e-05, 2.8e-05, 2.8e-05, 402.6496319], [1517048700000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 41.98513125], [1517048760000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 661.1328562], [1517048820000, 2.804e-05, 2.806e-05, 2.804e-05, 2.806e-05, 423.15218874], [1517048880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 422.37634708], [1517049060000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 776.58990948], [1517049120000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 26.02591462], [1517049180000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 44.66825222], [1517049240000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 52.231316], [1517049300000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 699.42547819], [1517049360000, 2.802e-05, 2.822e-05, 2.802e-05, 2.822e-05, 93017.89147098], [1517049420000, 2.822e-05, 2.822e-05, 2.808e-05, 2.808e-05, 13365.82506634], [1517049480000, 2.82e-05, 2.821e-05, 2.818e-05, 2.818e-05, 2881.14392199], [1517049540000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 1192.29698797], [1517049720000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 102.64191829], [1517049840000, 2.814e-05, 2.814e-05, 2.813e-05, 2.814e-05, 146.56790279], [1517049960000, 2.814e-05, 2.814e-05, 2.807e-05, 2.807e-05, 293.58563366], [1517050020000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 2238.9857509], [1517050080000, 2.81e-05, 2.814e-05, 2.807e-05, 2.814e-05, 1551.47444549], [1517050200000, 2.813e-05, 2.814e-05, 2.813e-05, 2.814e-05, 48.61584489], [1517050260000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 3641.00316924], [1517050320000, 2.815e-05, 2.825e-05, 2.798e-05, 2.825e-05, 2198.97221603], [1517050380000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 1209.4497342], [1517050440000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.65919757], [1517050500000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1661.97786553], [1517050560000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 30.72610182], [1517050620000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 30.81151346], [1517050680000, 2.814e-05, 2.822e-05, 2.814e-05, 2.822e-05, 349.8951926], [1517050800000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 3573.82296279], [1517050860000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2637.4253565], [1517050920000, 2.822e-05, 2.823e-05, 2.813e-05, 2.813e-05, 1268.64224212], [1517050980000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 331.60241132], [1517051040000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 10505.13276161], [1517051100000, 2.821e-05, 2.823e-05, 2.821e-05, 2.823e-05, 687.58936703], [1517051160000, 2.821e-05, 2.824e-05, 2.805e-05, 2.824e-05, 2867.06287774], [1517051280000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1265.44743814], [1517051400000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3622.32641033], [1517051520000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 2471.0638424], [1517051580000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1964.20978537], [1517051640000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 530.50905612], [1517051760000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 1101.79766579], [1517051820000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 79.72649006], [1517051880000, 2.816e-05, 2.826e-05, 2.816e-05, 2.826e-05, 3117.76061], [1517051940000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 20865.79868736], [1517052000000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 3907.88703517], [1517052060000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 8035.97635737], [1517052120000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 33222.57594141], [1517052180000, 2.828e-05, 2.829e-05, 2.824e-05, 2.824e-05, 2900.02929644], [1517052240000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 1132.89681384], [1517052300000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 2192.800258], [1517052360000, 2.817e-05, 2.817e-05, 2.816e-05, 2.817e-05, 2244.79273991], [1517052420000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 950.84731257], [1517052480000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 828.18723208], [1517052540000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 1173.18292412], [1517052600000, 2.816e-05, 2.817e-05, 2.816e-05, 2.817e-05, 18285.7068537], [1517052660000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 577.82933241], [1517052720000, 2.813e-05, 2.813e-05, 2.808e-05, 2.808e-05, 5085.40102156], [1517052780000, 2.809e-05, 2.816e-05, 2.809e-05, 2.816e-05, 21613.41104376], [1517052900000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2588.28060342], [1517052960000, 2.808e-05, 2.809e-05, 2.807e-05, 2.809e-05, 9665.11078945], [1517053020000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 257.55637286], [1517053080000, 2.809e-05, 2.809e-05, 2.805e-05, 2.805e-05, 8007.61473243], [1517053140000, 2.814e-05, 2.816e-05, 2.814e-05, 2.816e-05, 990.43294681], [1517053200000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 15128.05796499], [1517053260000, 2.815e-05, 2.816e-05, 2.815e-05, 2.816e-05, 167.37195819], [1517053380000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1700.1427171], [1517053440000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 937.6501927], [1517053500000, 2.808e-05, 2.815e-05, 2.808e-05, 2.815e-05, 3016.59185702], [1517053560000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1722.85945969], [1517053620000, 2.814e-05, 2.817e-05, 2.814e-05, 2.817e-05, 14068.38916848], [1517053680000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 336.48697206], [1517053740000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 1109.83834784], [1517053800000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 1900.16777527], [1517053860000, 2.813e-05, 2.815e-05, 2.811e-05, 2.815e-05, 1938.50502856], [1517053920000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 666.41380792], [1517053980000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 8977.50979915], [1517054040000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 1960.501003], [1517054100000, 2.815e-05, 2.828e-05, 2.815e-05, 2.828e-05, 171.0642735], [1517054160000, 2.828e-05, 2.833e-05, 2.827e-05, 2.833e-05, 1782.3547133], [1517054400000, 2.833e-05, 2.835e-05, 2.809e-05, 2.835e-05, 31788.29912512], [1517054460000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 24.68410516], [1517054520000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 2121.96914046], [1517054580000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 2281.59380613], [1517054640000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 358.93754486], [1517054700000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 664.95348838], [1517054760000, 2.833e-05, 2.844e-05, 2.832e-05, 2.844e-05, 9843.50583934], [1517054820000, 2.841e-05, 2.844e-05, 2.841e-05, 2.844e-05, 2118.42316493], [1517054880000, 2.844e-05, 2.844e-05, 2.832e-05, 2.832e-05, 3243.81798833], [1517054940000, 2.832e-05, 2.842e-05, 2.83e-05, 2.83e-05, 3706.23191302], [1517055000000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 35.04842816], [1517055120000, 2.814e-05, 2.829e-05, 2.811e-05, 2.811e-05, 8892.26887532], [1517055180000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 91.60432251], [1517055300000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1222.42695956], [1517055360000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 35.14903339], [1517055420000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 266.83118712], [1517055480000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 1277.03178541], [1517055540000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 3880.17251247], [1517055600000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 81.64530349], [1517055660000, 2.825e-05, 2.828e-05, 2.825e-05, 2.828e-05, 546.31053067], [1517055720000, 2.828e-05, 2.836e-05, 2.828e-05, 2.836e-05, 408.45520332], [1517055780000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 78.80521558], [1517055840000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 80.02570008], [1517055900000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 300.0], [1517055960000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 38.12316715], [1517056020000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 78.80960538], [1517056080000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97039.44495427], [1517056200000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 28.74692889], [1517056260000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 39.96468843], [1517056320000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 237.82154477], [1517056380000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 116.65324728], [1517056440000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 3763.12424989], [1517056500000, 2.83e-05, 2.841e-05, 2.83e-05, 2.841e-05, 3674.76996469], [1517056560000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 261.11575105], [1517056620000, 2.838e-05, 2.84e-05, 2.838e-05, 2.84e-05, 12439.59643106], [1517056680000, 2.84e-05, 2.84e-05, 2.839e-05, 2.84e-05, 118.56365091], [1517056740000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 342.92691362], [1517056800000, 2.84e-05, 2.841e-05, 2.84e-05, 2.841e-05, 1074.26744121], [1517056860000, 2.842e-05, 2.843e-05, 2.842e-05, 2.843e-05, 53.19593492], [1517056920000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 192.27557051], [1517056980000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 28.54993514], [1517057040000, 2.842e-05, 2.851e-05, 2.842e-05, 2.849e-05, 9392.15517661], [1517057100000, 2.849e-05, 2.851e-05, 2.849e-05, 2.851e-05, 730.78163128], [1517057160000, 2.849e-05, 2.852e-05, 2.849e-05, 2.852e-05, 8377.2030715], [1517057280000, 2.859e-05, 2.859e-05, 2.849e-05, 2.849e-05, 2575.55257921], [1517057340000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 50.14326647], [1517057460000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 702.16981238], [1517057520000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 440.23584997], [1517057580000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 7267.12437509], [1517057640000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 4881.25801412], [1517057700000, 2.84e-05, 2.841e-05, 2.816e-05, 2.841e-05, 6717.93338059], [1517057760000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 591.64654329], [1517057940000, 2.841e-05, 2.841e-05, 2.84e-05, 2.84e-05, 426.34896873], [1517058000000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 977.34938476], [1517058060000, 2.821e-05, 2.842e-05, 2.821e-05, 2.842e-05, 3821.61701218], [1517058120000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 167.99999999], [1517058180000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 990.55905072], [1517058240000, 2.823e-05, 2.823e-05, 2.821e-05, 2.821e-05, 1000.365535], [1517058300000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 2356.72444216], [1517058360000, 2.816e-05, 2.82e-05, 2.816e-05, 2.82e-05, 218.18668205], [1517058480000, 2.821e-05, 2.838e-05, 2.821e-05, 2.838e-05, 376.37585853], [1517058540000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1418.91891892], [1517058780000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517058900000, 2.822e-05, 2.822e-05, 2.815e-05, 2.815e-05, 21063.36466833], [1517058960000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 2552.95491289], [1517059020000, 2.814e-05, 2.814e-05, 2.81e-05, 2.812e-05, 2263.51589744], [1517059080000, 2.812e-05, 2.812e-05, 2.811e-05, 2.812e-05, 772.28639155], [1517059140000, 2.812e-05, 2.812e-05, 2.81e-05, 2.811e-05, 15294.04260744], [1517059200000, 2.81e-05, 2.81e-05, 2.809e-05, 2.81e-05, 4186.3762044], [1517059260000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 6188.16866241], [1517059320000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 70.55087261], [1517059380000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 200.0], [1517059440000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2497.0739234], [1517059500000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 754.08864675], [1517059560000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1188.24285273], [1517059620000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 7075.4872843], [1517059680000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7930.18224317], [1517059740000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 8228.9311905], [1517059800000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 3957.98219908], [1517059860000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 95541.58160365], [1517059920000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 11389.99348838], [1517059980000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2476.92338308], [1517060040000, 2.809e-05, 2.812e-05, 2.809e-05, 2.812e-05, 1687.98309804], [1517060100000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 7539.5190361], [1517060160000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 27.49993167], [1517060220000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 1509.8264624], [1517060280000, 2.811e-05, 2.829e-05, 2.811e-05, 2.829e-05, 2838.84738527], [1517060340000, 2.828e-05, 2.829e-05, 2.827e-05, 2.827e-05, 3026.73384025], [1517060400000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 185.64938831], [1517060520000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 285.8901561], [1517060580000, 2.826e-05, 2.828e-05, 2.826e-05, 2.828e-05, 3684.51986825], [1517060640000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 4498.4146354], [1517060700000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 191.43650446], [1517060760000, 2.828e-05, 2.829e-05, 2.827e-05, 2.828e-05, 301.21188254], [1517060880000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 149.01164868], [1517061000000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2039.03798185], [1517061060000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1837.98881096], [1517061180000, 2.83e-05, 2.831e-05, 2.83e-05, 2.831e-05, 112.33762149], [1517061240000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 1843.5325606], [1517061300000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 418.82380614], [1517061360000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 9655.17360473], [1517061480000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 7071.47905885], [1517061540000, 2.835e-05, 2.835e-05, 2.833e-05, 2.835e-05, 8202.32369237], [1517061600000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 54.89969258], [1517061660000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 36.0], [1517061720000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 245.00853154], [1517061840000, 2.838e-05, 2.848e-05, 2.838e-05, 2.848e-05, 3265.61935103], [1517061900000, 2.847e-05, 2.849e-05, 2.847e-05, 2.847e-05, 1177.51784345], [1517061960000, 2.85e-05, 2.85e-05, 2.847e-05, 2.847e-05, 1083.00884455], [1517062020000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 613.81601607], [1517062080000, 2.858e-05, 2.859e-05, 2.858e-05, 2.859e-05, 3681.41866551], [1517062140000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 137.83972739], [1517062200000, 2.86e-05, 2.877e-05, 2.86e-05, 2.875e-05, 2700.72986137], [1517062260000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 137.75452194], [1517062320000, 2.865e-05, 2.876e-05, 2.865e-05, 2.874e-05, 2114.35051356], [1517062380000, 2.873e-05, 2.874e-05, 2.873e-05, 2.873e-05, 1831.95202953], [1517062440000, 2.865e-05, 2.874e-05, 2.865e-05, 2.865e-05, 4884.45613803], [1517062500000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1347.613705], [1517062560000, 2.861e-05, 2.861e-05, 2.851e-05, 2.851e-05, 6746.71203839], [1517062620000, 2.851e-05, 2.86e-05, 2.833e-05, 2.859e-05, 16641.22670766], [1517062680000, 2.833e-05, 2.861e-05, 2.833e-05, 2.861e-05, 6998.5824499], [1517062740000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 118.63622129], [1517062800000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 2000.0], [1517062860000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 38.488453], [1517062920000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 750.35767823], [1517063100000, 2.853e-05, 2.856e-05, 2.853e-05, 2.856e-05, 1634.77790117], [1517063160000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 38.542397], [1517063220000, 2.838e-05, 2.841e-05, 2.838e-05, 2.838e-05, 917.93739822], [1517063280000, 2.854e-05, 2.857e-05, 2.854e-05, 2.857e-05, 908.65769959], [1517063340000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2525.16274986], [1517063460000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 555.9420625], [1517063580000, 2.843e-05, 2.849e-05, 2.843e-05, 2.849e-05, 672.91623348], [1517063640000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 935.29874462], [1517063700000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 374.0], [1517063760000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1512.66547434], [1517063820000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 235.76520215], [1517063880000, 2.848e-05, 2.848e-05, 2.842e-05, 2.848e-05, 7095.23368782], [1517063940000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 1175.80438271], [1517064000000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 2673.27297033], [1517064060000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 7607.25293536], [1517064120000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 4706.5043753], [1517064180000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 47.70929272], [1517064240000, 2.845e-05, 2.845e-05, 2.843e-05, 2.843e-05, 5156.34596902], [1517064300000, 2.841e-05, 2.843e-05, 2.841e-05, 2.843e-05, 102782.34163157], [1517064360000, 2.843e-05, 2.843e-05, 2.841e-05, 2.843e-05, 28602.204912], [1517064420000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3421.73705334], [1517064480000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 1030.67869649], [1517064540000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 100.0], [1517064600000, 2.841e-05, 2.842e-05, 2.841e-05, 2.842e-05, 1366.39802824], [1517064660000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1032.34352535], [1517064720000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 13835.70988259], [1517064840000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 68.76244527], [1517064900000, 2.846e-05, 2.848e-05, 2.846e-05, 2.848e-05, 800.94570517], [1517064960000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 5172.71157571], [1517065080000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 26.0159081], [1517065140000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 129.0], [1517065200000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 329.2508673], [1517065260000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 1563.28530688], [1517065320000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 598.27636976], [1517065380000, 2.86e-05, 2.862e-05, 2.86e-05, 2.862e-05, 16510.28934761], [1517065440000, 2.863e-05, 2.871e-05, 2.863e-05, 2.863e-05, 16279.15068114], [1517065500000, 2.863e-05, 2.869e-05, 2.859e-05, 2.859e-05, 15948.98207335], [1517065560000, 2.854e-05, 2.858e-05, 2.85e-05, 2.85e-05, 3957.83262357], [1517065620000, 2.857e-05, 2.857e-05, 2.842e-05, 2.842e-05, 28308.37401217], [1517065680000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 10352.09708666], [1517065800000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 915.21840209], [1517065860000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 1738.80157552], [1517065920000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 25.7642189], [1517065980000, 2.848e-05, 2.849e-05, 2.848e-05, 2.848e-05, 18517.59770361], [1517066040000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 5288.11303061], [1517066100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 18.00805828], [1517066160000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 25.6476312], [1517066220000, 2.847e-05, 2.848e-05, 2.847e-05, 2.848e-05, 2854.52200754], [1517066280000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 805.2235584], [1517066340000, 2.849e-05, 2.853e-05, 2.849e-05, 2.853e-05, 1441.7], [1517066400000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 1286.73802655], [1517066460000, 2.853e-05, 2.855e-05, 2.853e-05, 2.854e-05, 8368.36666772], [1517066520000, 2.856e-05, 2.856e-05, 2.853e-05, 2.853e-05, 59396.23990446], [1517066580000, 2.853e-05, 2.854e-05, 2.853e-05, 2.853e-05, 53925.08414085], [1517066640000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 5108.5163436], [1517066700000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 794.01905559], [1517066760000, 2.849e-05, 2.856e-05, 2.849e-05, 2.849e-05, 10819.85081831], [1517066820000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 5292.27385345], [1517066880000, 2.847e-05, 2.847e-05, 2.841e-05, 2.841e-05, 65845.4299714], [1517066940000, 2.839e-05, 2.84e-05, 2.834e-05, 2.834e-05, 38075.33097732], [1517067000000, 2.841e-05, 2.841e-05, 2.834e-05, 2.835e-05, 1103.54052733], [1517067060000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 90.53301673], [1517067120000, 2.839e-05, 2.839e-05, 2.833e-05, 2.833e-05, 9496.57825273], [1517067180000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 207.85084895], [1517067240000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 156.1647001], [1517067300000, 2.833e-05, 2.833e-05, 2.83e-05, 2.83e-05, 5955.58662262], [1517067360000, 2.849e-05, 2.849e-05, 2.83e-05, 2.83e-05, 4980.20000048], [1517067420000, 2.829e-05, 2.849e-05, 2.828e-05, 2.828e-05, 3407.24543398], [1517067480000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1035.677073], [1517067540000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 1952.55582192], [1517067600000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 4307.43396754], [1517067660000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 3236.79297879], [1517067720000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 1572.47123219], [1517067780000, 2.822e-05, 2.826e-05, 2.81e-05, 2.812e-05, 21478.64573983], [1517067840000, 2.812e-05, 2.817e-05, 2.808e-05, 2.817e-05, 11373.96599843], [1517067900000, 2.818e-05, 2.823e-05, 2.808e-05, 2.809e-05, 14852.28086919], [1517067960000, 2.808e-05, 2.824e-05, 2.8e-05, 2.824e-05, 222158.50372358], [1517068020000, 2.803e-05, 2.82e-05, 2.8e-05, 2.8e-05, 103550.88829772], [1517068080000, 2.8e-05, 2.82e-05, 2.79e-05, 2.791e-05, 154755.89377865], [1517068140000, 2.81e-05, 2.81e-05, 2.776e-05, 2.789e-05, 178882.74682119], [1517068200000, 2.79e-05, 2.791e-05, 2.763e-05, 2.785e-05, 14591.08939351], [1517068260000, 2.789e-05, 2.789e-05, 2.762e-05, 2.777e-05, 40242.66885229], [1517068320000, 2.777e-05, 2.779e-05, 2.762e-05, 2.778e-05, 18045.16465581], [1517068380000, 2.778e-05, 2.779e-05, 2.761e-05, 2.779e-05, 20052.98847717], [1517068440000, 2.78e-05, 2.78e-05, 2.779e-05, 2.78e-05, 30737.11582847], [1517068500000, 2.78e-05, 2.786e-05, 2.778e-05, 2.779e-05, 47848.17777997], [1517068560000, 2.779e-05, 2.786e-05, 2.777e-05, 2.778e-05, 46273.79609179], [1517068620000, 2.778e-05, 2.778e-05, 2.765e-05, 2.766e-05, 13744.85343571], [1517068680000, 2.789e-05, 2.789e-05, 2.755e-05, 2.759e-05, 18049.63963126], [1517068740000, 2.759e-05, 2.804e-05, 2.755e-05, 2.755e-05, 10017.95549227], [1517068800000, 2.775e-05, 2.793e-05, 2.755e-05, 2.755e-05, 6608.50990751], [1517068860000, 2.755e-05, 2.77e-05, 2.754e-05, 2.77e-05, 142598.24878582], [1517068920000, 2.769e-05, 2.77e-05, 2.768e-05, 2.768e-05, 19573.84023428], [1517068980000, 2.77e-05, 2.77e-05, 2.768e-05, 2.77e-05, 5138.87641268], [1517069040000, 2.788e-05, 2.789e-05, 2.774e-05, 2.789e-05, 1610.62554925], [1517069100000, 2.788e-05, 2.789e-05, 2.786e-05, 2.789e-05, 6634.4159073], [1517069160000, 2.789e-05, 2.812e-05, 2.789e-05, 2.792e-05, 9871.44070073], [1517069220000, 2.811e-05, 2.815e-05, 2.811e-05, 2.815e-05, 344.37701318], [1517069280000, 2.814e-05, 2.814e-05, 2.791e-05, 2.812e-05, 605.28728039], [1517069340000, 2.795e-05, 2.795e-05, 2.791e-05, 2.791e-05, 2102.26539989], [1517069460000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 11827.60150119], [1517069520000, 2.79e-05, 2.791e-05, 2.789e-05, 2.79e-05, 3924.21928158], [1517069580000, 2.79e-05, 2.79e-05, 2.78e-05, 2.79e-05, 20093.05789663], [1517069640000, 2.789e-05, 2.793e-05, 2.789e-05, 2.793e-05, 8953.04076015], [1517069700000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 178.38030681], [1517069760000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1999.79854285], [1517069820000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 53.23627273], [1517069880000, 2.804e-05, 2.807e-05, 2.793e-05, 2.793e-05, 15607.95301494], [1517069940000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 1048.93245023], [1517070000000, 2.79e-05, 2.79e-05, 2.778e-05, 2.785e-05, 1995.70982865], [1517070060000, 2.786e-05, 2.786e-05, 2.778e-05, 2.778e-05, 1237.76474583], [1517070120000, 2.777e-05, 2.778e-05, 2.777e-05, 2.778e-05, 5555.04495224], [1517070180000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 734.24028107], [1517070240000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1509.42740984], [1517070300000, 2.786e-05, 2.792e-05, 2.786e-05, 2.792e-05, 1342.29647943], [1517070360000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 1522.4836415], [1517070480000, 2.784e-05, 2.786e-05, 2.783e-05, 2.786e-05, 2275.9488921], [1517070540000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 484.9101568], [1517070600000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2858.11995495], [1517070660000, 2.785e-05, 2.786e-05, 2.78e-05, 2.786e-05, 6893.26040973], [1517070720000, 2.786e-05, 2.793e-05, 2.786e-05, 2.793e-05, 1160.72050658], [1517070780000, 2.801e-05, 2.808e-05, 2.801e-05, 2.808e-05, 7471.39519816], [1517070840000, 2.802e-05, 2.802e-05, 2.794e-05, 2.794e-05, 4444.05209116], [1517070900000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 300.0], [1517070960000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 133.56549964], [1517071020000, 2.797e-05, 2.797e-05, 2.793e-05, 2.797e-05, 7425.8117491], [1517071080000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3621.03693834], [1517071140000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 5486.95254424], [1517071200000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 17003.08350152], [1517071260000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4357.68555482], [1517071320000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 24.18126232], [1517071380000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 12479.82037535], [1517071440000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 837.37417903], [1517071560000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2725.34615922], [1517071620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3525.7056065], [1517071680000, 2.805e-05, 2.807e-05, 2.805e-05, 2.807e-05, 820.69913201], [1517071740000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 1996.10708606], [1517071800000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 402.09844313], [1517071860000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 82.28243854], [1517071920000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 57.97282341], [1517071980000, 2.808e-05, 2.808e-05, 2.806e-05, 2.806e-05, 4076.340509], [1517072040000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 2867.25966712], [1517072100000, 2.809e-05, 2.81e-05, 2.793e-05, 2.793e-05, 71005.50748221], [1517072160000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 654.09836023], [1517072220000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 332.48850921], [1517072280000, 2.787e-05, 2.79e-05, 2.784e-05, 2.784e-05, 13723.61929199], [1517072340000, 2.783e-05, 2.784e-05, 2.781e-05, 2.784e-05, 32458.65825321], [1517072400000, 2.784e-05, 2.784e-05, 2.783e-05, 2.784e-05, 867.03816613], [1517072460000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 300.0], [1517072520000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 17288.57653111], [1517072640000, 2.785e-05, 2.785e-05, 2.781e-05, 2.781e-05, 1714.50899133], [1517072700000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 6114.10401455], [1517072760000, 2.808e-05, 2.808e-05, 2.784e-05, 2.784e-05, 580.79123235], [1517072880000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 507.58385286], [1517073000000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 102.24544958], [1517073120000, 2.806e-05, 2.806e-05, 2.805e-05, 2.806e-05, 95.45923857], [1517073180000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 576.83095325], [1517073240000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 101.8458494], [1517073300000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 221.32319735], [1517073360000, 2.79e-05, 2.803e-05, 2.789e-05, 2.803e-05, 2140.81861451], [1517073420000, 2.803e-05, 2.807e-05, 2.8e-05, 2.8e-05, 459.5298995], [1517073480000, 2.8e-05, 2.8e-05, 2.789e-05, 2.789e-05, 9998.64634419], [1517073540000, 2.789e-05, 2.789e-05, 2.779e-05, 2.779e-05, 6778.41547917], [1517073600000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 11721.13334396], [1517073720000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 921.95394776], [1517073780000, 2.79e-05, 2.79e-05, 2.78e-05, 2.78e-05, 308.34679475], [1517073840000, 2.782e-05, 2.782e-05, 2.78e-05, 2.78e-05, 2036.4449847], [1517073900000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1588.15779169], [1517073960000, 2.8e-05, 2.8e-05, 2.799e-05, 2.8e-05, 1846.90986056], [1517074020000, 2.783e-05, 2.8e-05, 2.78e-05, 2.8e-05, 7865.01670262], [1517074140000, 2.809e-05, 2.809e-05, 2.8e-05, 2.8e-05, 198.99968036], [1517074200000, 2.8e-05, 2.81e-05, 2.8e-05, 2.81e-05, 10201.59804036], [1517074260000, 2.81e-05, 2.811e-05, 2.81e-05, 2.811e-05, 471.29426568], [1517074320000, 2.811e-05, 2.814e-05, 2.811e-05, 2.811e-05, 9995.57628669], [1517074380000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 2263.52794519], [1517074440000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 370.33059401], [1517074500000, 2.791e-05, 2.791e-05, 2.791e-05, 2.791e-05, 800.0], [1517074560000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 502.39083789], [1517074620000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 115.09943013], [1517074680000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 1234.90056987], [1517074740000, 2.802e-05, 2.812e-05, 2.802e-05, 2.812e-05, 4405.16179138], [1517074800000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 6062.35631998], [1517074860000, 2.79e-05, 2.802e-05, 2.782e-05, 2.802e-05, 7467.71195733], [1517074920000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4465.55818338], [1517074980000, 2.801e-05, 2.801e-05, 2.78e-05, 2.78e-05, 10424.01255284], [1517075100000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 33.70159299], [1517075160000, 2.812e-05, 2.819e-05, 2.81e-05, 2.811e-05, 19578.85896089], [1517075220000, 2.813e-05, 2.813e-05, 2.811e-05, 2.812e-05, 3063.864246], [1517075280000, 2.811e-05, 2.812e-05, 2.811e-05, 2.812e-05, 1179.09214185], [1517075340000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 3582.90222973], [1517075400000, 2.812e-05, 2.82e-05, 2.811e-05, 2.82e-05, 3606.87753793], [1517075460000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 9094.99611217], [1517075520000, 2.818e-05, 2.831e-05, 2.818e-05, 2.82e-05, 185526.8425991], [1517075580000, 2.832e-05, 2.837e-05, 2.82e-05, 2.823e-05, 2738.59312893], [1517075640000, 2.823e-05, 2.823e-05, 2.82e-05, 2.82e-05, 4559.65496198], [1517075700000, 2.82e-05, 2.823e-05, 2.82e-05, 2.823e-05, 9610.13098256], [1517075760000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 213.86275118], [1517075820000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 226.6111898], [1517075880000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 77.71849613], [1517075940000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 42.3539724], [1517076000000, 2.834e-05, 2.835e-05, 2.824e-05, 2.835e-05, 3092.36648347], [1517076060000, 2.824e-05, 2.835e-05, 2.824e-05, 2.835e-05, 1985.54440123], [1517076120000, 2.835e-05, 2.835e-05, 2.823e-05, 2.823e-05, 12148.85642563], [1517076180000, 2.823e-05, 2.826e-05, 2.822e-05, 2.826e-05, 9293.34454871], [1517076240000, 2.826e-05, 2.826e-05, 2.825e-05, 2.826e-05, 1118.4493353], [1517076300000, 2.826e-05, 2.826e-05, 2.82e-05, 2.826e-05, 19123.68453623], [1517076360000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 66.43225258], [1517076420000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 167.22353604], [1517076480000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 865.63678861], [1517076600000, 2.826e-05, 2.836e-05, 2.826e-05, 2.836e-05, 3924.73573113], [1517076660000, 2.836e-05, 2.836e-05, 2.827e-05, 2.827e-05, 19099.13474467], [1517076720000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 313.300118], [1517076780000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 13484.41250441], [1517076840000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1278.84615385], [1517076900000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 35.21002471], [1517077020000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 800.42828979], [1517077080000, 2.831e-05, 2.833e-05, 2.831e-05, 2.833e-05, 852.11731933], [1517077140000, 2.827e-05, 2.833e-05, 2.826e-05, 2.826e-05, 1103.21792735], [1517077200000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 22.57200646], [1517077260000, 2.832e-05, 2.833e-05, 2.824e-05, 2.833e-05, 5781.08598715], [1517077320000, 2.82e-05, 2.82e-05, 2.813e-05, 2.82e-05, 2102.91770619], [1517077380000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 893.61702128], [1517077440000, 2.832e-05, 2.832e-05, 2.82e-05, 2.82e-05, 2331.07434062], [1517077560000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 440.82863918], [1517077620000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4585.71485354], [1517077680000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 300.0], [1517077740000, 2.814e-05, 2.814e-05, 2.813e-05, 2.813e-05, 3932.09029441], [1517077800000, 2.813e-05, 2.813e-05, 2.81e-05, 2.81e-05, 24153.88281376], [1517077980000, 2.809e-05, 2.81e-05, 2.809e-05, 2.81e-05, 2118.7663581], [1517078040000, 2.803e-05, 2.81e-05, 2.803e-05, 2.81e-05, 363.06125597], [1517078100000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 134.66081674], [1517078160000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 842.9962384], [1517078220000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 4880.73763415], [1517078280000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 67.25666197], [1517078340000, 2.793e-05, 2.794e-05, 2.792e-05, 2.792e-05, 3996.58775887], [1517078400000, 2.799e-05, 2.81e-05, 2.799e-05, 2.81e-05, 524.86781584], [1517078460000, 2.794e-05, 2.794e-05, 2.794e-05, 2.794e-05, 500.0], [1517078520000, 2.794e-05, 2.794e-05, 2.788e-05, 2.788e-05, 5250.0], [1517078700000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 172.11246028], [1517078760000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 22.20789796], [1517078820000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 338.72203577], [1517078880000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 97.07826448], [1517078940000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 100.0], [1517079000000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 231.69320721], [1517079120000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1815.4554296], [1517079180000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1707.17881897], [1517079240000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 4141.67279254], [1517079300000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 1914.98272122], [1517079420000, 2.79e-05, 2.792e-05, 2.79e-05, 2.79e-05, 3803.47523856], [1517079480000, 2.806e-05, 2.808e-05, 2.806e-05, 2.808e-05, 9671.44170801], [1517079540000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 110.43191774], [1517079600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3644.24413612], [1517079660000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 21.83090376], [1517079720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 3553.88038409], [1517079780000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 422.64832505], [1517079840000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 942.78562984], [1517079900000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 44.06546642], [1517079960000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 4.9e-07], [1517080140000, 2.801e-05, 2.808e-05, 2.799e-05, 2.808e-05, 1683.82347741], [1517080200000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 275.46022405], [1517080260000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 39.60244493], [1517080320000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 21.81676917], [1517080380000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 191.07843671], [1517080440000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2752.61658353], [1517080500000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 8119.16205808], [1517080560000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 303.57036849], [1517080680000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 213.38742468], [1517080800000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 43.415], [1517080860000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 667.30466317], [1517080980000, 2.801e-05, 2.801e-05, 2.79e-05, 2.79e-05, 11621.03803226], [1517081040000, 2.791e-05, 2.791e-05, 2.782e-05, 2.782e-05, 42500.0], [1517081100000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 1567.24296181], [1517081160000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 385.89455619], [1517081220000, 2.782e-05, 2.782e-05, 2.775e-05, 2.775e-05, 26559.97829137], [1517081280000, 2.775e-05, 2.782e-05, 2.775e-05, 2.782e-05, 2396.48421664], [1517081400000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 20.0], [1517081460000, 2.792e-05, 2.792e-05, 2.792e-05, 2.792e-05, 58.8399561], [1517081580000, 2.797e-05, 2.814e-05, 2.797e-05, 2.798e-05, 13406.96061277], [1517081700000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 1004.79554915], [1517081760000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2931.95127361], [1517081820000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 150.0], [1517081880000, 2.797e-05, 2.798e-05, 2.792e-05, 2.792e-05, 1016.80810215], [1517081940000, 2.792e-05, 2.826e-05, 2.792e-05, 2.826e-05, 8760.01885423], [1517082000000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 1534.3029634], [1517082060000, 2.826e-05, 2.829e-05, 2.826e-05, 2.829e-05, 200.84742383], [1517082120000, 2.829e-05, 2.829e-05, 2.809e-05, 2.826e-05, 1306.79429959], [1517082240000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 8277.20892373], [1517082300000, 2.825e-05, 2.84e-05, 2.824e-05, 2.84e-05, 13504.23858643], [1517082360000, 2.829e-05, 2.846e-05, 2.829e-05, 2.829e-05, 1184.04176277], [1517082420000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 587.80724383], [1517082480000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 74.8], [1517082540000, 2.828e-05, 2.828e-05, 2.827e-05, 2.827e-05, 233.55485555], [1517082600000, 2.827e-05, 2.827e-05, 2.826e-05, 2.827e-05, 2215.12741151], [1517082660000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 2069.7373356], [1517082720000, 2.837e-05, 2.837e-05, 2.827e-05, 2.827e-05, 209.0], [1517082780000, 2.827e-05, 2.846e-05, 2.827e-05, 2.831e-05, 5477.71903439], [1517082900000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 61.1], [1517082960000, 2.837e-05, 2.84e-05, 2.832e-05, 2.832e-05, 1260.01613622], [1517083020000, 2.832e-05, 2.845e-05, 2.832e-05, 2.845e-05, 1933.10223081], [1517083080000, 2.845e-05, 2.845e-05, 2.831e-05, 2.831e-05, 1198.57320036], [1517083140000, 2.831e-05, 2.837e-05, 2.831e-05, 2.837e-05, 14409.40511072], [1517083260000, 2.834e-05, 2.837e-05, 2.833e-05, 2.837e-05, 46305.83755792], [1517083320000, 2.833e-05, 2.833e-05, 2.832e-05, 2.832e-05, 140.42072485], [1517083380000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 2225.10637681], [1517083500000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 64.51072485], [1517083560000, 2.829e-05, 2.836e-05, 2.827e-05, 2.836e-05, 6757.29263458], [1517083620000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 2990.921305], [1517083680000, 2.829e-05, 2.836e-05, 2.828e-05, 2.836e-05, 10253.16451887], [1517083740000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 20.0], [1517083800000, 2.835e-05, 2.836e-05, 2.827e-05, 2.836e-05, 60851.04998238], [1517083860000, 2.835e-05, 2.836e-05, 2.835e-05, 2.836e-05, 35.09787921], [1517083980000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 176.36138614], [1517084040000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 1113.171126], [1517084100000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 259.955586], [1517084160000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 1069.92675473], [1517084220000, 2.826e-05, 2.865e-05, 2.826e-05, 2.865e-05, 29142.03066401], [1517084280000, 2.865e-05, 2.865e-05, 2.858e-05, 2.858e-05, 17534.28972858], [1517084340000, 2.829e-05, 2.855e-05, 2.826e-05, 2.855e-05, 438.18880763], [1517084460000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 345.53318022], [1517084580000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 365.61874285], [1517084700000, 2.84e-05, 2.855e-05, 2.84e-05, 2.855e-05, 10550.03406164], [1517084820000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 790.81381717], [1517084880000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 490.07940863], [1517084940000, 2.834e-05, 2.85e-05, 2.834e-05, 2.85e-05, 899.14335], [1517085060000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1229.43], [1517085120000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 881.1698851], [1517085180000, 2.835e-05, 2.835e-05, 2.833e-05, 2.834e-05, 6318.71428072], [1517085240000, 2.837e-05, 2.839e-05, 2.837e-05, 2.839e-05, 2857.7393757], [1517085420000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 3582.23022312], [1517085480000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 583.96351761], [1517085540000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 3154.13746816], [1517085600000, 2.848e-05, 2.86e-05, 2.848e-05, 2.86e-05, 8209.67228114], [1517085660000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 20.0], [1517085720000, 2.859e-05, 2.865e-05, 2.848e-05, 2.85e-05, 4547.802768], [1517085840000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 112.04957626], [1517085900000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 3520.67961395], [1517086020000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 2118.10205679], [1517086080000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 68.42743795], [1517086200000, 2.849e-05, 2.856e-05, 2.849e-05, 2.856e-05, 567.83421631], [1517086260000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 184.90032233], [1517086320000, 2.856e-05, 2.856e-05, 2.849e-05, 2.849e-05, 6296.00643038], [1517086380000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 326.05606051], [1517086440000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 518.0], [1517086500000, 2.853e-05, 2.855e-05, 2.853e-05, 2.855e-05, 2253.70199719], [1517086560000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4532.19187418], [1517086620000, 2.849e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1595.22978169], [1517086680000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 757.84915752], [1517086860000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 496.85193429], [1517086920000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2023.90155463], [1517087040000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 215.49789589], [1517087100000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 57.44702408], [1517087160000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 45.53855538], [1517087280000, 2.849e-05, 2.849e-05, 2.848e-05, 2.848e-05, 230.31214771], [1517087340000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 370.0], [1517087400000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 314.76141946], [1517087520000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 4050.08304333], [1517087580000, 2.849e-05, 2.86e-05, 2.849e-05, 2.86e-05, 10073.63257236], [1517087640000, 2.86e-05, 2.867e-05, 2.86e-05, 2.867e-05, 3143.46368493], [1517087700000, 2.85e-05, 2.855e-05, 2.85e-05, 2.855e-05, 8370.83909951], [1517087820000, 2.862e-05, 2.864e-05, 2.856e-05, 2.856e-05, 1782.17466385], [1517087880000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 8881.61120841], [1517087940000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 535.40000001], [1517088000000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 105.0788091], [1517088120000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 119.96837813], [1517088180000, 2.85e-05, 2.85e-05, 2.849e-05, 2.85e-05, 615.71441946], [1517088240000, 2.85e-05, 2.85e-05, 2.849e-05, 2.849e-05, 177.71737137], [1517088300000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 1223.11280786], [1517088360000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1766.29477533], [1517088420000, 2.845e-05, 2.845e-05, 2.839e-05, 2.839e-05, 2834.68946342], [1517088480000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1794.29727016], [1517088540000, 2.839e-05, 2.848e-05, 2.839e-05, 2.848e-05, 67.92619357], [1517088600000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 463.09719483], [1517088660000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1308.29826844], [1517088720000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 308.34429503], [1517088780000, 2.846e-05, 2.848e-05, 2.839e-05, 2.839e-05, 201.83161527], [1517088840000, 2.848e-05, 2.854e-05, 2.848e-05, 2.854e-05, 79.56623543], [1517088900000, 2.858e-05, 2.868e-05, 2.858e-05, 2.868e-05, 2323.04008471], [1517088960000, 2.858e-05, 2.868e-05, 2.854e-05, 2.854e-05, 4815.74457939], [1517089020000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 1884.74084813], [1517089200000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 209.76294176], [1517089260000, 2.857e-05, 2.858e-05, 2.857e-05, 2.858e-05, 131.71015406], [1517089320000, 2.857e-05, 2.863e-05, 2.857e-05, 2.863e-05, 609.71882641], [1517089380000, 2.858e-05, 2.858e-05, 2.851e-05, 2.851e-05, 804.78091305], [1517089440000, 2.863e-05, 2.863e-05, 2.851e-05, 2.851e-05, 383.3151725], [1517089500000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 512.72162798], [1517089560000, 2.865e-05, 2.866e-05, 2.851e-05, 2.866e-05, 1020.98023933], [1517089620000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 1861.37463929], [1517089680000, 2.866e-05, 2.866e-05, 2.851e-05, 2.866e-05, 5315.57582978], [1517089740000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1349.98094435], [1517089800000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 350.0], [1517089860000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 211.41426169], [1517089980000, 2.864e-05, 2.866e-05, 2.864e-05, 2.866e-05, 2342.30389688], [1517090040000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 10117.8292871], [1517090100000, 2.868e-05, 2.869e-05, 2.86e-05, 2.86e-05, 8755.43358391], [1517090160000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 1000.0], [1517090340000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 567.92871279], [1517090400000, 2.87e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2391.24721176], [1517090460000, 2.87e-05, 2.871e-05, 2.865e-05, 2.87e-05, 3426.69422456], [1517090520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 417.78841084], [1517090580000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1134.13548977], [1517090640000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 3321.18781303], [1517090700000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 47.34863163], [1517090760000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 14101.54522733], [1517090820000, 2.865e-05, 2.876e-05, 2.85e-05, 2.876e-05, 7203.97139749], [1517090880000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 244.90879074], [1517091000000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 232.54175365], [1517091060000, 2.875e-05, 2.876e-05, 2.875e-05, 2.875e-05, 137.90762697], [1517091120000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 913.24496259], [1517091180000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 59.89836782], [1517091240000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 104.45682451], [1517091300000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 7587.05993931], [1517091360000, 2.852e-05, 2.873e-05, 2.844e-05, 2.844e-05, 2977.73649], [1517091480000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 19.0384074], [1517091540000, 2.871e-05, 2.871e-05, 2.845e-05, 2.845e-05, 447.10705824], [1517091660000, 2.847e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2767.21614695], [1517091720000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 386.0902], [1517091780000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 3302.63778993], [1517091840000, 2.849e-05, 2.849e-05, 2.845e-05, 2.845e-05, 14756.77953332], [1517091900000, 2.844e-05, 2.872e-05, 2.844e-05, 2.872e-05, 405.79693352], [1517091960000, 2.869e-05, 2.869e-05, 2.867e-05, 2.868e-05, 375.24627503], [1517092020000, 2.846e-05, 2.846e-05, 2.839e-05, 2.839e-05, 2434.13083948], [1517092140000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 19.04986652], [1517092200000, 2.838e-05, 2.839e-05, 2.822e-05, 2.822e-05, 11762.36475195], [1517092320000, 2.835e-05, 2.848e-05, 2.834e-05, 2.848e-05, 3013.26589158], [1517092380000, 2.858e-05, 2.858e-05, 2.848e-05, 2.848e-05, 7636.78184606], [1517092440000, 2.836e-05, 2.848e-05, 2.835e-05, 2.848e-05, 39002.94380755], [1517092500000, 2.821e-05, 2.821e-05, 2.82e-05, 2.82e-05, 621.6327199], [1517092560000, 2.82e-05, 2.848e-05, 2.82e-05, 2.848e-05, 1821.2995061], [1517092620000, 2.848e-05, 2.855e-05, 2.84e-05, 2.841e-05, 1097.07951518], [1517092740000, 2.846e-05, 2.849e-05, 2.846e-05, 2.848e-05, 4304.01666392], [1517092860000, 2.852e-05, 2.852e-05, 2.851e-05, 2.851e-05, 4584.33895537], [1517092920000, 2.848e-05, 2.851e-05, 2.84e-05, 2.851e-05, 11500.32918909], [1517092980000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 4914.46529336], [1517093040000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 34161.74557045], [1517093160000, 2.856e-05, 2.866e-05, 2.856e-05, 2.866e-05, 4841.98253238], [1517093220000, 2.855e-05, 2.866e-05, 2.855e-05, 2.866e-05, 1038.57662194], [1517093280000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 32.64578185], [1517093340000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.74747826], [1517093400000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 18.72968925], [1517093460000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 1213.66322663], [1517093520000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 5550.29587628], [1517093580000, 2.856e-05, 2.865e-05, 2.856e-05, 2.865e-05, 10339.03943837], [1517093640000, 2.865e-05, 2.866e-05, 2.865e-05, 2.865e-05, 1888.55471838], [1517093700000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2325.96521109], [1517093760000, 2.866e-05, 2.87e-05, 2.866e-05, 2.869e-05, 3575.70166994], [1517093820000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 3381.2107108], [1517093880000, 2.869e-05, 2.869e-05, 2.856e-05, 2.856e-05, 10217.835591], [1517093940000, 2.857e-05, 2.857e-05, 2.856e-05, 2.856e-05, 578.18447466], [1517094000000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 1764.63030999], [1517094060000, 2.855e-05, 2.856e-05, 2.855e-05, 2.855e-05, 2716.28007926], [1517094120000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 593.00249577], [1517094180000, 2.855e-05, 2.855e-05, 2.84e-05, 2.84e-05, 401.05354642], [1517094240000, 2.841e-05, 2.848e-05, 2.841e-05, 2.848e-05, 94.62090806], [1517094300000, 2.848e-05, 2.848e-05, 2.84e-05, 2.84e-05, 4769.17112762], [1517094360000, 2.84e-05, 2.84e-05, 2.834e-05, 2.834e-05, 1104.56202803], [1517094420000, 2.834e-05, 2.834e-05, 2.826e-05, 2.826e-05, 12462.86678705], [1517094600000, 2.85e-05, 2.867e-05, 2.834e-05, 2.834e-05, 4291.05564882], [1517094840000, 2.857e-05, 2.857e-05, 2.837e-05, 2.837e-05, 97.67610198], [1517094900000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 7753.57490756], [1517095020000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 200.0], [1517095080000, 2.838e-05, 2.838e-05, 2.837e-05, 2.837e-05, 819.8521781], [1517095140000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 28094.892831], [1517095200000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1162.08851961], [1517095260000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 7855.52808554], [1517095320000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 26.20038409], [1517095440000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 1610.33830629], [1517095500000, 2.835e-05, 2.835e-05, 2.83e-05, 2.83e-05, 2913.2419564], [1517095560000, 2.827e-05, 2.827e-05, 2.811e-05, 2.822e-05, 7304.3491698], [1517095620000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 555.35563953], [1517095680000, 2.832e-05, 2.833e-05, 2.832e-05, 2.833e-05, 36.49273087], [1517095800000, 2.836e-05, 2.836e-05, 2.835e-05, 2.836e-05, 2537.87324829], [1517095860000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 3731.84680697], [1517096040000, 2.834e-05, 2.837e-05, 2.822e-05, 2.837e-05, 1212.86486544], [1517096100000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 8569.46201793], [1517096160000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 1018.08676764], [1517096220000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 452.13452094], [1517096280000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 4109.01601277], [1517096400000, 2.823e-05, 2.837e-05, 2.823e-05, 2.837e-05, 1570.28226818], [1517096460000, 2.83e-05, 2.83e-05, 2.824e-05, 2.824e-05, 737.93524771], [1517096520000, 2.837e-05, 2.837e-05, 2.837e-05, 2.837e-05, 150.0], [1517096580000, 2.836e-05, 2.839e-05, 2.836e-05, 2.839e-05, 689.98221915], [1517096640000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 350.86825628], [1517096700000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 6039.10933769], [1517096760000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 9363.0806], [1517096820000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 15541.46297832], [1517096880000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 12475.3333375], [1517096940000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2785.92885149], [1517097000000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 345.02510513], [1517097060000, 2.847e-05, 2.869e-05, 2.847e-05, 2.869e-05, 57667.63504907], [1517097120000, 2.869e-05, 2.869e-05, 2.862e-05, 2.864e-05, 2557.29317695], [1517097180000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4192.32423563], [1517097240000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1460.0], [1517097300000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 8614.555066], [1517097360000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 402.916839], [1517097420000, 2.866e-05, 2.87e-05, 2.862e-05, 2.862e-05, 2570.35360901], [1517097480000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1056.02869222], [1517097540000, 2.862e-05, 2.869e-05, 2.862e-05, 2.869e-05, 3761.98901652], [1517097600000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.90118889], [1517097660000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 5196.8289297], [1517097720000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 24577.71039937], [1517097780000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 175.13517745], [1517097840000, 2.874e-05, 2.874e-05, 2.862e-05, 2.862e-05, 65492.26111836], [1517097960000, 2.862e-05, 2.862e-05, 2.827e-05, 2.847e-05, 97041.19961673], [1517098020000, 2.847e-05, 2.847e-05, 2.826e-05, 2.826e-05, 4663.11057964], [1517098080000, 2.826e-05, 2.847e-05, 2.817e-05, 2.847e-05, 6902.66290183], [1517098260000, 2.846e-05, 2.847e-05, 2.846e-05, 2.847e-05, 52.61660653], [1517098320000, 2.846e-05, 2.865e-05, 2.846e-05, 2.865e-05, 2006.07988643], [1517098380000, 2.866e-05, 2.866e-05, 2.865e-05, 2.865e-05, 3596.79866716], [1517098440000, 2.865e-05, 2.865e-05, 2.841e-05, 2.841e-05, 5461.22494137], [1517098500000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4391.09966961], [1517098560000, 2.862e-05, 2.862e-05, 2.841e-05, 2.841e-05, 3684.59030658], [1517098620000, 2.822e-05, 2.841e-05, 2.821e-05, 2.841e-05, 7700.18036497], [1517098680000, 2.821e-05, 2.822e-05, 2.821e-05, 2.821e-05, 23796.6779519], [1517098740000, 2.822e-05, 2.841e-05, 2.822e-05, 2.841e-05, 14257.71285424], [1517098800000, 2.841e-05, 2.869e-05, 2.841e-05, 2.869e-05, 20293.24238437], [1517098860000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 785.67640683], [1517098920000, 2.873e-05, 2.873e-05, 2.869e-05, 2.869e-05, 15116.15949085], [1517098980000, 2.869e-05, 2.871e-05, 2.869e-05, 2.869e-05, 53045.02506741], [1517099040000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 6980.21782106], [1517099100000, 2.869e-05, 2.87e-05, 2.869e-05, 2.87e-05, 10047.02684997], [1517099160000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 17.65518791], [1517099220000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1898.54056902], [1517099280000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 644.09699017], [1517099340000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 6663.98771813], [1517099400000, 2.871e-05, 2.875e-05, 2.871e-05, 2.875e-05, 16019.72263791], [1517099460000, 2.876e-05, 2.883e-05, 2.874e-05, 2.874e-05, 10480.07831298], [1517099520000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 9672.14233621], [1517099580000, 2.874e-05, 2.875e-05, 2.874e-05, 2.875e-05, 4356.59574152], [1517099640000, 2.875e-05, 2.881e-05, 2.875e-05, 2.881e-05, 519.32490615], [1517099700000, 2.881e-05, 2.882e-05, 2.874e-05, 2.882e-05, 14690.42109756], [1517099760000, 2.882e-05, 2.884e-05, 2.874e-05, 2.874e-05, 4167.79329782], [1517099820000, 2.875e-05, 2.875e-05, 2.874e-05, 2.874e-05, 5791.833399], [1517099940000, 2.874e-05, 2.883e-05, 2.874e-05, 2.883e-05, 1151.90086978], [1517100000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 34.56147536], [1517100060000, 2.876e-05, 2.876e-05, 2.874e-05, 2.874e-05, 5240.04816537], [1517100120000, 2.879e-05, 2.883e-05, 2.87e-05, 2.87e-05, 11641.42261113], [1517100180000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 2825.44778895], [1517100240000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8114.70660575], [1517100300000, 2.845e-05, 2.874e-05, 2.845e-05, 2.874e-05, 3223.85543582], [1517100360000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 280.0], [1517100420000, 2.874e-05, 2.874e-05, 2.851e-05, 2.874e-05, 8652.49084939], [1517100480000, 2.875e-05, 2.875e-05, 2.852e-05, 2.852e-05, 9090.61719381], [1517100540000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 727.65412421], [1517100600000, 2.853e-05, 2.87e-05, 2.853e-05, 2.87e-05, 4564.93394843], [1517100660000, 2.853e-05, 2.87e-05, 2.85e-05, 2.87e-05, 2250.77049875], [1517100720000, 2.87e-05, 2.87e-05, 2.854e-05, 2.854e-05, 12071.03646637], [1517100780000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 1721.90852324], [1517100840000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1859.78240885], [1517100900000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 358.43929736], [1517100960000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2435.97386561], [1517101140000, 2.868e-05, 2.868e-05, 2.856e-05, 2.856e-05, 1864.54465253], [1517101200000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 839.54693121], [1517101260000, 2.856e-05, 2.856e-05, 2.851e-05, 2.851e-05, 14687.64947259], [1517101320000, 2.851e-05, 2.865e-05, 2.851e-05, 2.865e-05, 775.98676375], [1517101380000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2426.11019135], [1517101440000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 347.52169937], [1517101500000, 2.865e-05, 2.867e-05, 2.865e-05, 2.867e-05, 2496.87058689], [1517101560000, 2.851e-05, 2.867e-05, 2.851e-05, 2.867e-05, 278.367632], [1517101620000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 348.43], [1517101680000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 102.99143611], [1517101740000, 2.851e-05, 2.852e-05, 2.851e-05, 2.851e-05, 1228.80473457], [1517101860000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1050.38295804], [1517101920000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1780.4390479], [1517101980000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 6034.60956089], [1517102040000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 1768.02860158], [1517102100000, 2.852e-05, 2.88e-05, 2.852e-05, 2.88e-05, 7568.37504365], [1517102160000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1492.60815535], [1517102220000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 314.73360046], [1517102280000, 2.88e-05, 2.881e-05, 2.879e-05, 2.879e-05, 448.08620199], [1517102340000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3946.56004317], [1517102400000, 2.879e-05, 2.881e-05, 2.877e-05, 2.881e-05, 15779.66367617], [1517102460000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 5885.80379157], [1517102520000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 1712.93983073], [1517102580000, 2.881e-05, 2.884e-05, 2.881e-05, 2.882e-05, 108711.00691559], [1517102640000, 2.884e-05, 2.888e-05, 2.884e-05, 2.887e-05, 2152.31235744], [1517102700000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 20553.85246965], [1517102760000, 2.89e-05, 2.893e-05, 2.889e-05, 2.889e-05, 3151.02107144], [1517102820000, 2.891e-05, 2.891e-05, 2.889e-05, 2.891e-05, 1073.45378441], [1517102880000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 1523.64302865], [1517102940000, 2.893e-05, 2.898e-05, 2.891e-05, 2.891e-05, 50182.44673319], [1517103000000, 2.891e-05, 2.9e-05, 2.891e-05, 2.899e-05, 22538.35606773], [1517103060000, 2.9e-05, 2.9e-05, 2.891e-05, 2.891e-05, 150108.50286397], [1517103120000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 12376.90907151], [1517103180000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 1971.01682923], [1517103240000, 2.898e-05, 2.898e-05, 2.889e-05, 2.897e-05, 9498.43160133], [1517103300000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 9432.33863432], [1517103360000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 40325.38922268], [1517103420000, 2.889e-05, 2.896e-05, 2.889e-05, 2.896e-05, 1707.56820097], [1517103480000, 2.896e-05, 2.896e-05, 2.895e-05, 2.895e-05, 28430.64768181], [1517103540000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 620.0], [1517103600000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 72.39201348], [1517103660000, 2.889e-05, 2.894e-05, 2.889e-05, 2.894e-05, 847.18845056], [1517103720000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 618.14343896], [1517103780000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 3640.95695948], [1517103840000, 2.889e-05, 2.889e-05, 2.881e-05, 2.881e-05, 6379.31060606], [1517103900000, 2.883e-05, 2.888e-05, 2.881e-05, 2.888e-05, 8475.69491035], [1517103960000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1035.16477453], [1517104020000, 2.881e-05, 2.881e-05, 2.879e-05, 2.879e-05, 1002.72654858], [1517104080000, 2.879e-05, 2.879e-05, 2.86e-05, 2.86e-05, 6372.84253197], [1517104140000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1149.09604759], [1517104200000, 2.87e-05, 2.881e-05, 2.87e-05, 2.881e-05, 2540.75862888], [1517104260000, 2.888e-05, 2.892e-05, 2.881e-05, 2.892e-05, 4061.6264057], [1517104320000, 2.892e-05, 2.893e-05, 2.892e-05, 2.893e-05, 3515.97515658], [1517104380000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 660.57245396], [1517104440000, 2.893e-05, 2.893e-05, 2.892e-05, 2.892e-05, 964.59141497], [1517104500000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 13678.991701], [1517104560000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 4370.3005], [1517104740000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 3345.67239], [1517104860000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2367.56817633], [1517104920000, 2.87e-05, 2.89e-05, 2.869e-05, 2.869e-05, 13175.95639356], [1517104980000, 2.869e-05, 2.89e-05, 2.869e-05, 2.89e-05, 1994.80062514], [1517105040000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 7538.42841983], [1517105100000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 133.76750559], [1517105160000, 2.889e-05, 2.89e-05, 2.889e-05, 2.889e-05, 3199.93883922], [1517105220000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 7752.66998911], [1517105280000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 16077.10851105], [1517105340000, 2.891e-05, 2.895e-05, 2.891e-05, 2.895e-05, 69560.66945607], [1517105400000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.35859377], [1517105460000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 559.74571343], [1517105520000, 2.89e-05, 2.895e-05, 2.89e-05, 2.895e-05, 2298.32017579], [1517105580000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 2943.35486965], [1517105640000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 4622.52541007], [1517105700000, 2.893e-05, 2.893e-05, 2.89e-05, 2.89e-05, 4766.896008], [1517105760000, 2.895e-05, 2.895e-05, 2.891e-05, 2.891e-05, 5562.67753006], [1517105820000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 74.709111], [1517105880000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 472.84900818], [1517105940000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 3.8e-07], [1517106060000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7842.05415206], [1517106120000, 2.876e-05, 2.876e-05, 2.875e-05, 2.875e-05, 4157.932035], [1517106180000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 351.54066054], [1517106240000, 2.88e-05, 2.891e-05, 2.88e-05, 2.891e-05, 533.95554311], [1517106300000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 755.87743679], [1517106360000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2800.0], [1517106420000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 172.51815981], [1517106480000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 5270.99735959], [1517106540000, 2.891e-05, 2.896e-05, 2.891e-05, 2.896e-05, 11564.40555813], [1517106600000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 17985.42492129], [1517106660000, 2.896e-05, 2.896e-05, 2.89e-05, 2.89e-05, 9972.71156019], [1517106720000, 2.89e-05, 2.89e-05, 2.878e-05, 2.878e-05, 2453.17196025], [1517106780000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 370.0], [1517106840000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 587.1168925], [1517106900000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 299.42959502], [1517106960000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1985.16657251], [1517107020000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 4430.518727], [1517107080000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 5060.0], [1517107140000, 2.877e-05, 2.89e-05, 2.877e-05, 2.877e-05, 19651.1263207], [1517107200000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 4720.46661258], [1517107260000, 2.878e-05, 2.896e-05, 2.878e-05, 2.896e-05, 19600.0], [1517107320000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 6000.0], [1517107380000, 2.896e-05, 2.896e-05, 2.878e-05, 2.896e-05, 14470.22782971], [1517107440000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 392.8962125], [1517107500000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 2306.47767455], [1517107560000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 305.0], [1517107620000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 1381.45100299], [1517107680000, 2.894e-05, 2.894e-05, 2.894e-05, 2.894e-05, 925.08448275], [1517107740000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1301.20559875], [1517107800000, 2.886e-05, 2.886e-05, 2.878e-05, 2.878e-05, 26432.88153138], [1517107860000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 25697.54085532], [1517107920000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 569.52631961], [1517107980000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 1084.34428351], [1517108100000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1000.0], [1517108280000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 2900.14648755], [1517108340000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 30.0], [1517108460000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 215.15130409], [1517108520000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 9632.34952554], [1517108580000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 3682.49079108], [1517108640000, 2.877e-05, 2.878e-05, 2.877e-05, 2.878e-05, 3550.21615112], [1517108700000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 1352.72101551], [1517108760000, 2.883e-05, 2.885e-05, 2.883e-05, 2.885e-05, 10311.46198609], [1517108820000, 2.886e-05, 2.892e-05, 2.885e-05, 2.89e-05, 5600.97642015], [1517108880000, 2.89e-05, 2.892e-05, 2.89e-05, 2.89e-05, 6786.33341683], [1517108940000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 15029.90928592], [1517109000000, 2.89e-05, 2.892e-05, 2.89e-05, 2.892e-05, 11186.98778092], [1517109060000, 2.89e-05, 2.892e-05, 2.885e-05, 2.892e-05, 15131.33418168], [1517109180000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1350.0], [1517109240000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 4433.81549109], [1517109360000, 2.885e-05, 2.885e-05, 2.877e-05, 2.877e-05, 10067.93300677], [1517109420000, 2.873e-05, 2.873e-05, 2.866e-05, 2.866e-05, 2291.64869402], [1517109480000, 2.866e-05, 2.873e-05, 2.866e-05, 2.873e-05, 9903.29086555], [1517109600000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 5871.71819841], [1517109660000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 588.91650095], [1517109840000, 2.868e-05, 2.873e-05, 2.868e-05, 2.873e-05, 3008.02615413], [1517109900000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2507.42447585], [1517109960000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 711.73564484], [1517110020000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 1389.08149551], [1517110080000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2242.16616171], [1517110200000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 9638.16418166], [1517110260000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 4862.62532067], [1517110320000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 25.86909978], [1517110380000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 12693.6079242], [1517110500000, 2.895e-05, 2.895e-05, 2.841e-05, 2.841e-05, 16646.45814599], [1517110560000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 42.26985242], [1517110620000, 2.858e-05, 2.858e-05, 2.857e-05, 2.857e-05, 1128.87958207], [1517110680000, 2.886e-05, 2.886e-05, 2.857e-05, 2.857e-05, 5871.28071725], [1517110740000, 2.862e-05, 2.862e-05, 2.86e-05, 2.86e-05, 16423.89267999], [1517110800000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 20.46759149], [1517110860000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 2275.03319166], [1517110920000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 3077.19893985], [1517110980000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 689.99383332], [1517111040000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 5100.0], [1517111100000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2786.18797833], [1517111160000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 521.41490895], [1517111220000, 2.882e-05, 2.882e-05, 2.858e-05, 2.858e-05, 1437.3114903], [1517111340000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 71.91763797], [1517111400000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 3119.69472497], [1517111520000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 828.18260249], [1517111640000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 280.94050587], [1517111700000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 1249.75883748], [1517111760000, 2.869e-05, 2.882e-05, 2.869e-05, 2.882e-05, 135340.94125515], [1517111820000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 200.0], [1517111940000, 2.861e-05, 2.87e-05, 2.86e-05, 2.87e-05, 12629.91811968], [1517112000000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1652.14320487], [1517112060000, 2.882e-05, 2.887e-05, 2.882e-05, 2.887e-05, 396.09691125], [1517112240000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1921.09442613], [1517112300000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 683.945004], [1517112360000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4.4e-07], [1517112420000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2783.40518637], [1517112600000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 6082.99158248], [1517112720000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 2478.58800676], [1517112780000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 3535.51691624], [1517112900000, 2.875e-05, 2.884e-05, 2.875e-05, 2.876e-05, 3103.8061218], [1517112960000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 12355.55971524], [1517113020000, 2.858e-05, 2.858e-05, 2.855e-05, 2.858e-05, 1204.55464662], [1517113140000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 2226.58247864], [1517113260000, 2.861e-05, 2.88e-05, 2.861e-05, 2.88e-05, 3333.41684273], [1517113320000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 3096.81348422], [1517113380000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 327.20664472], [1517113560000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 7084.09022251], [1517113620000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 8810.10511111], [1517113680000, 2.868e-05, 2.868e-05, 2.866e-05, 2.866e-05, 193.80193013], [1517113740000, 2.86e-05, 2.864e-05, 2.858e-05, 2.858e-05, 7181.93353213], [1517113800000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 1634.58021612], [1517113860000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 14676.46014118], [1517113920000, 2.855e-05, 2.855e-05, 2.841e-05, 2.853e-05, 26133.22991986], [1517113980000, 2.844e-05, 2.844e-05, 2.838e-05, 2.843e-05, 106149.56016994], [1517114040000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 351.74111853], [1517114100000, 2.838e-05, 2.852e-05, 2.837e-05, 2.852e-05, 5151.09311386], [1517114280000, 2.847e-05, 2.852e-05, 2.847e-05, 2.852e-05, 1727.37375677], [1517114340000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 73.86694227], [1517114400000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 2554.7560123], [1517114460000, 2.845e-05, 2.845e-05, 2.844e-05, 2.844e-05, 2857.61944786], [1517114520000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 5463.52005637], [1517114580000, 2.843e-05, 2.844e-05, 2.843e-05, 2.844e-05, 1496.7], [1517114640000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 948.58243], [1517114700000, 2.841e-05, 2.844e-05, 2.835e-05, 2.844e-05, 8499.18573394], [1517114760000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 133.10030069], [1517114820000, 2.837e-05, 2.843e-05, 2.835e-05, 2.843e-05, 1023.37578014], [1517114880000, 2.843e-05, 2.843e-05, 2.842e-05, 2.842e-05, 1705.8633882], [1517114940000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 128.82721369], [1517115000000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 7525.74332953], [1517115060000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 317.42094407], [1517115120000, 2.84e-05, 2.844e-05, 2.84e-05, 2.842e-05, 15967.57908649], [1517115180000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4254.32293998], [1517115240000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 871.04998238], [1517115300000, 2.835e-05, 2.844e-05, 2.834e-05, 2.844e-05, 3704.16601405], [1517115360000, 2.844e-05, 2.844e-05, 2.835e-05, 2.835e-05, 950.60884488], [1517115420000, 2.835e-05, 2.835e-05, 2.834e-05, 2.834e-05, 1348.38616327], [1517115480000, 2.833e-05, 2.844e-05, 2.825e-05, 2.825e-05, 4397.12680224], [1517115600000, 2.827e-05, 2.844e-05, 2.827e-05, 2.844e-05, 3948.26906535], [1517115660000, 2.843e-05, 2.843e-05, 2.826e-05, 2.826e-05, 88.691523], [1517115720000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 21.41707712], [1517115780000, 2.843e-05, 2.843e-05, 2.828e-05, 2.828e-05, 2556.05631376], [1517115840000, 2.828e-05, 2.828e-05, 2.828e-05, 2.828e-05, 5697.17446582], [1517115900000, 2.84e-05, 2.84e-05, 2.828e-05, 2.84e-05, 4245.34194199], [1517115960000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 292.65351305], [1517116020000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 2190.90114082], [1517116080000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 240.99114806], [1517116140000, 2.828e-05, 2.829e-05, 2.828e-05, 2.829e-05, 184.76104056], [1517116200000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 176.74089784], [1517116260000, 2.828e-05, 2.829e-05, 2.828e-05, 2.828e-05, 579.71702272], [1517116320000, 2.828e-05, 2.828e-05, 2.825e-05, 2.825e-05, 9055.97532667], [1517116380000, 2.825e-05, 2.839e-05, 2.824e-05, 2.824e-05, 7380.96227743], [1517116440000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1293.59156456], [1517116500000, 2.842e-05, 2.843e-05, 2.839e-05, 2.839e-05, 6506.78146062], [1517116560000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 53157.8929226], [1517116620000, 2.844e-05, 2.844e-05, 2.843e-05, 2.844e-05, 2931.89503053], [1517116680000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 177.6877651], [1517116740000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 18288.37379831], [1517116800000, 2.843e-05, 2.844e-05, 2.843e-05, 2.843e-05, 5382.99580603], [1517116860000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 2032.65815046], [1517116920000, 2.824e-05, 2.843e-05, 2.824e-05, 2.84e-05, 2446.3807231], [1517116980000, 2.84e-05, 2.84e-05, 2.823e-05, 2.823e-05, 5177.63510238], [1517117100000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 11613.003463], [1517117160000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 3557.95943451], [1517117220000, 2.821e-05, 2.821e-05, 2.811e-05, 2.811e-05, 3377.34585607], [1517117280000, 2.81e-05, 2.81e-05, 2.805e-05, 2.809e-05, 20846.514021], [1517117340000, 2.809e-05, 2.809e-05, 2.8e-05, 2.809e-05, 19256.94764452], [1517117400000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 2793.57688257], [1517117460000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 117.15227648], [1517117520000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 2836.61194236], [1517117580000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 496.77652628], [1517117640000, 2.813e-05, 2.839e-05, 2.813e-05, 2.839e-05, 978.84757851], [1517117700000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 283.9084044], [1517117760000, 2.835e-05, 2.839e-05, 2.835e-05, 2.839e-05, 4552.67996178], [1517117820000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 20627.71505028], [1517117880000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 796.99999981], [1517118000000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 63.63], [1517118060000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 1420.0], [1517118120000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 12553.9999501], [1517118180000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2521.45440821], [1517118240000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 945.33387], [1517118360000, 2.847e-05, 2.85e-05, 2.847e-05, 2.85e-05, 476.45443736], [1517118420000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 90.86579765], [1517118480000, 2.847e-05, 2.847e-05, 2.827e-05, 2.827e-05, 420.00000002], [1517118540000, 2.828e-05, 2.828e-05, 2.815e-05, 2.815e-05, 4050.0], [1517118600000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 2637.05784764], [1517118780000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 31.95746924], [1517118840000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 417.38299832], [1517118900000, 2.845e-05, 2.847e-05, 2.845e-05, 2.845e-05, 6147.06727798], [1517118960000, 2.847e-05, 2.847e-05, 2.845e-05, 2.847e-05, 8746.92941573], [1517119020000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 659.29961893], [1517119080000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 100.2284426], [1517119140000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 35036.84896771], [1517119260000, 2.849e-05, 2.849e-05, 2.849e-05, 2.849e-05, 0.03195958], [1517119320000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 2056.32400601], [1517119380000, 2.847e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1333.46912444], [1517119440000, 2.845e-05, 2.847e-05, 2.845e-05, 2.847e-05, 289.51588804], [1517119500000, 2.823e-05, 2.844e-05, 2.799e-05, 2.799e-05, 24533.98386839], [1517119560000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 10204.16005363], [1517119620000, 2.811e-05, 2.811e-05, 2.803e-05, 2.803e-05, 2702.16147281], [1517119680000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 1504.35169809], [1517119740000, 2.839e-05, 2.84e-05, 2.839e-05, 2.84e-05, 526.04854332], [1517119800000, 2.84e-05, 2.84e-05, 2.809e-05, 2.809e-05, 3128.53735665], [1517119860000, 2.805e-05, 2.838e-05, 2.801e-05, 2.838e-05, 20027.8594914], [1517119920000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 327.2066446], [1517119980000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1.2e-07], [1517120040000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 725.09497654], [1517120160000, 2.818e-05, 2.847e-05, 2.801e-05, 2.847e-05, 43885.56541362], [1517120280000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2585.44467314], [1517120460000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 106.08947866], [1517120520000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 105.67101091], [1517120580000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 35.23608174], [1517120700000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 70304.9465835], [1517120760000, 2.844e-05, 2.844e-05, 2.818e-05, 2.818e-05, 169.64155185], [1517120820000, 2.839e-05, 2.844e-05, 2.835e-05, 2.835e-05, 795.20409602], [1517120880000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 328.814], [1517121000000, 2.834e-05, 2.834e-05, 2.817e-05, 2.817e-05, 2418.99382693], [1517121060000, 2.82e-05, 2.834e-05, 2.82e-05, 2.82e-05, 726.47807681], [1517121120000, 2.821e-05, 2.821e-05, 2.815e-05, 2.815e-05, 8617.52204384], [1517121180000, 2.815e-05, 2.815e-05, 2.808e-05, 2.808e-05, 341.22436725], [1517121240000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 3261.23458818], [1517121300000, 2.808e-05, 2.814e-05, 2.808e-05, 2.814e-05, 5220.10828731], [1517121420000, 2.81e-05, 2.814e-05, 2.81e-05, 2.81e-05, 1093.8787218], [1517121540000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1941.45472717], [1517121600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 68613.73229535], [1517121660000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 8012.09056583], [1517121720000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1800.06673707], [1517121960000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 3505.02960128], [1517122020000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 5572.57970538], [1517122080000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 597.100975], [1517122140000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 268.49199196], [1517122200000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 903.53563203], [1517122260000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 14260.32753362], [1517122320000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1000.0], [1517122380000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 52.62830117], [1517122440000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 41.50088286], [1517122500000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517122800000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1127.20627486], [1517122860000, 2.806e-05, 2.81e-05, 2.806e-05, 2.81e-05, 219.21502669], [1517122920000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 119.21502669], [1517122980000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 377.524693], [1517123040000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 4700.91774527], [1517123160000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1000.0], [1517123220000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 712.46464738], [1517123340000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3999.02673821], [1517123400000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 10507.408966], [1517123460000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 3048.12287805], [1517123520000, 2.806e-05, 2.83e-05, 2.806e-05, 2.83e-05, 14968.87992034], [1517123580000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 424.02827], [1517123640000, 2.825e-05, 2.83e-05, 2.825e-05, 2.825e-05, 9938.07684329], [1517123700000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 1603.41002255], [1517123760000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1259.77794351], [1517123880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 212.53291414], [1517123940000, 2.806e-05, 2.816e-05, 2.806e-05, 2.816e-05, 12094.82663644], [1517124000000, 2.816e-05, 2.824e-05, 2.816e-05, 2.818e-05, 6946.72923466], [1517124060000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 181.78598624], [1517124180000, 2.81e-05, 2.823e-05, 2.8e-05, 2.823e-05, 12895.67729769], [1517124240000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 104.0], [1517124300000, 2.813e-05, 2.815e-05, 2.813e-05, 2.815e-05, 14797.47120496], [1517124360000, 2.814e-05, 2.815e-05, 2.814e-05, 2.814e-05, 427.57360363], [1517124420000, 2.814e-05, 2.814e-05, 2.802e-05, 2.802e-05, 30875.74305771], [1517124480000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 1559.50510573], [1517124540000, 2.814e-05, 2.814e-05, 2.804e-05, 2.804e-05, 248.78519688], [1517124600000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 667.57190729], [1517124660000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2328.3661513], [1517124720000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2610.76231799], [1517124840000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 4214.81756761], [1517124900000, 2.801e-05, 2.802e-05, 2.801e-05, 2.802e-05, 8193.27799713], [1517124960000, 2.801e-05, 2.814e-05, 2.8e-05, 2.814e-05, 27365.14103685], [1517125020000, 2.814e-05, 2.817e-05, 2.8e-05, 2.8e-05, 39748.81871066], [1517125080000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1000.0], [1517125140000, 2.817e-05, 2.818e-05, 2.817e-05, 2.818e-05, 2765.65362303], [1517125200000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 357.234158], [1517125260000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 14508.02781646], [1517125320000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 5114.06751339], [1517125380000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 59.20175261], [1517125440000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1946.00721149], [1517125500000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 1657.18408172], [1517125560000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 1994.09873458], [1517125620000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3159.76165997], [1517125680000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 2105.60068809], [1517125800000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1787.5385626], [1517125860000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 3600.33624183], [1517125920000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1721.18963317], [1517125980000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 8754.79135078], [1517126100000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 1024.92471163], [1517126160000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3625.86848777], [1517126220000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2560.36017101], [1517126340000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3257.220625], [1517126400000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 718.12510623], [1517126460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 133.38328258], [1517126520000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5898.47379516], [1517126580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2235.28385625], [1517126640000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 6777.26222456], [1517126700000, 2.8e-05, 2.8e-05, 2.792e-05, 2.792e-05, 3897.1658632], [1517126760000, 2.792e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1045.48776978], [1517126820000, 2.795e-05, 2.795e-05, 2.795e-05, 2.795e-05, 3568.87298748], [1517126880000, 2.793e-05, 2.793e-05, 2.792e-05, 2.793e-05, 1272.38080271], [1517127000000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 758.0], [1517127060000, 2.793e-05, 2.793e-05, 2.791e-05, 2.791e-05, 10351.51556577], [1517127120000, 2.791e-05, 2.791e-05, 2.788e-05, 2.788e-05, 984.654194], [1517127180000, 2.788e-05, 2.791e-05, 2.788e-05, 2.791e-05, 13534.513341], [1517127240000, 2.791e-05, 2.791e-05, 2.79e-05, 2.79e-05, 7606.13679855], [1517127300000, 2.788e-05, 2.788e-05, 2.787e-05, 2.788e-05, 5624.39404801], [1517127360000, 2.786e-05, 2.788e-05, 2.786e-05, 2.786e-05, 2636.26313764], [1517127420000, 2.786e-05, 2.788e-05, 2.786e-05, 2.788e-05, 1501.60527531], [1517127480000, 2.788e-05, 2.788e-05, 2.788e-05, 2.788e-05, 992.92126825], [1517127540000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1145.83210012], [1517127600000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1316.86861489], [1517127660000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1055.9749062], [1517127780000, 2.803e-05, 2.806e-05, 2.803e-05, 2.805e-05, 5428.51766279], [1517127840000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4306.37735466], [1517127900000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 110.59273282], [1517127960000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 25691.95506008], [1517128020000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 10862.62750429], [1517128140000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 432.06180144], [1517128200000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 47.43380645], [1517128260000, 2.789e-05, 2.789e-05, 2.787e-05, 2.787e-05, 11699.63935603], [1517128320000, 2.786e-05, 2.787e-05, 2.786e-05, 2.787e-05, 3265.25439331], [1517128380000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 379.160568], [1517128440000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 741.95419118], [1517128500000, 2.788e-05, 2.789e-05, 2.787e-05, 2.787e-05, 7693.6949053], [1517128620000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 35.88087549], [1517128740000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 982.02168584], [1517128800000, 2.786e-05, 2.799e-05, 2.786e-05, 2.799e-05, 2923.70575679], [1517128860000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 150.0], [1517128980000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 23.5886819], [1517129040000, 2.798e-05, 2.799e-05, 2.798e-05, 2.798e-05, 4893.61845165], [1517129100000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 622.04965196], [1517129160000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 2877.16702703], [1517129340000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 52.62830117], [1517129400000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 237.38695859], [1517129460000, 2.801e-05, 2.801e-05, 2.801e-05, 2.801e-05, 258.30867464], [1517129520000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 917.17200952], [1517129760000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1330.29871216], [1517129820000, 2.815e-05, 2.815e-05, 2.805e-05, 2.805e-05, 3701.15766267], [1517129880000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 257.8248468], [1517129940000, 2.81e-05, 2.816e-05, 2.81e-05, 2.81e-05, 10399.59467624], [1517130000000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 112.97843593], [1517130180000, 2.807e-05, 2.817e-05, 2.807e-05, 2.808e-05, 956.36588918], [1517130240000, 2.817e-05, 2.824e-05, 2.808e-05, 2.808e-05, 12366.89282035], [1517130300000, 2.824e-05, 2.825e-05, 2.807e-05, 2.807e-05, 6452.28291474], [1517130360000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1317.7282607], [1517130420000, 2.806e-05, 2.807e-05, 2.806e-05, 2.807e-05, 233.32630157], [1517130480000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 221.04340147], [1517130660000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 1329.26145626], [1517130720000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 975.65325497], [1517130780000, 2.805e-05, 2.806e-05, 2.802e-05, 2.806e-05, 3009.82184257], [1517130840000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 4471.12253993], [1517130900000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 794.56377224], [1517130960000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 148.8056401], [1517131020000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 160.0], [1517131080000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 29.49715604], [1517131200000, 2.804e-05, 2.804e-05, 2.803e-05, 2.803e-05, 15721.17841979], [1517131260000, 2.804e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15167.0], [1517131320000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 9427.98694034], [1517131380000, 2.803e-05, 2.807e-05, 2.803e-05, 2.803e-05, 299.41109514], [1517131440000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 3080.73302089], [1517131500000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 317.97128703], [1517131560000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 8243.72367478], [1517131620000, 2.803e-05, 2.807e-05, 2.803e-05, 2.807e-05, 152.05831164], [1517131680000, 2.807e-05, 2.819e-05, 2.802e-05, 2.819e-05, 14479.97565334], [1517131800000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 11932.5111078], [1517131860000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 548.10256538], [1517131920000, 2.815e-05, 2.815e-05, 2.802e-05, 2.802e-05, 3546.16112008], [1517131980000, 2.802e-05, 2.802e-05, 2.8e-05, 2.8e-05, 2871.85603444], [1517132040000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4559.72372981], [1517132100000, 2.802e-05, 2.814e-05, 2.802e-05, 2.814e-05, 433.993574], [1517132160000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 177.6830135], [1517132220000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 2500.0], [1517132280000, 2.803e-05, 2.815e-05, 2.803e-05, 2.803e-05, 2974.11899611], [1517132340000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 282.64120758], [1517132400000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 3586.7908783], [1517132520000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 355.7559359], [1517132580000, 2.815e-05, 2.815e-05, 2.804e-05, 2.804e-05, 136.41672826], [1517132640000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 4841.60032235], [1517132700000, 2.806e-05, 2.806e-05, 2.803e-05, 2.803e-05, 299.99549602], [1517132760000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 6330.57172847], [1517132820000, 2.802e-05, 2.803e-05, 2.802e-05, 2.802e-05, 14619.99981373], [1517132880000, 2.802e-05, 2.802e-05, 2.798e-05, 2.802e-05, 19765.69893821], [1517132940000, 2.805e-05, 2.805e-05, 2.798e-05, 2.798e-05, 19923.5864987], [1517133000000, 2.799e-05, 2.805e-05, 2.799e-05, 2.805e-05, 1407.0], [1517133120000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 0.92842327], [1517133180000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 781.598739], [1517133240000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 22430.20663135], [1517133300000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1483.50110881], [1517133360000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4109.37647001], [1517133420000, 2.805e-05, 2.806e-05, 2.805e-05, 2.806e-05, 848.78008374], [1517133540000, 2.807e-05, 2.819e-05, 2.807e-05, 2.819e-05, 10294.27746613], [1517133600000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 13229.06434608], [1517133660000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 2740.619], [1517133840000, 2.807e-05, 2.808e-05, 2.803e-05, 2.807e-05, 1477.1707543], [1517133900000, 2.808e-05, 2.824e-05, 2.808e-05, 2.824e-05, 20142.43675513], [1517133960000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 5102.16102802], [1517134020000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 656.87640622], [1517134140000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 954.2790681], [1517134200000, 2.803e-05, 2.803e-05, 2.803e-05, 2.803e-05, 268.49199168], [1517134320000, 2.808e-05, 2.808e-05, 2.803e-05, 2.803e-05, 1356.79362476], [1517134380000, 2.821e-05, 2.824e-05, 2.821e-05, 2.823e-05, 27269.19948867], [1517134500000, 2.824e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26843.53943071], [1517134620000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 460.5196184], [1517134680000, 2.821e-05, 2.822e-05, 2.805e-05, 2.805e-05, 891.23425556], [1517134740000, 2.806e-05, 2.806e-05, 2.805e-05, 2.805e-05, 1000.0], [1517134800000, 2.805e-05, 2.805e-05, 2.804e-05, 2.804e-05, 991.569185], [1517134860000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2844.77149822], [1517134980000, 2.806e-05, 2.82e-05, 2.806e-05, 2.82e-05, 454.99999999], [1517135040000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 30.34455867], [1517135100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 30.35531915], [1517135160000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 178.68406181], [1517135220000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 355.86871209], [1517135340000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 2674.378212], [1517135460000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 3027.13843103], [1517135520000, 2.81e-05, 2.817e-05, 2.81e-05, 2.817e-05, 4309.63603165], [1517135640000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 929.63817741], [1517135700000, 2.811e-05, 2.824e-05, 2.81e-05, 2.81e-05, 26553.98447518], [1517135760000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 11056.99493748], [1517135820000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 293.30197028], [1517135880000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 1408.88701078], [1517136000000, 2.812e-05, 2.821e-05, 2.812e-05, 2.821e-05, 1921.93537683], [1517136060000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 1291.55452382], [1517136120000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 87299.5982506], [1517136180000, 2.821e-05, 2.824e-05, 2.821e-05, 2.824e-05, 780.09576451], [1517136240000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 353.2223796], [1517136300000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 17.90384615], [1517136360000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 136.90275185], [1517136420000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 497.64883983], [1517136480000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 351.29260833], [1517136540000, 2.812e-05, 2.813e-05, 2.812e-05, 2.812e-05, 6940.73297932], [1517136600000, 2.812e-05, 2.812e-05, 2.81e-05, 2.812e-05, 2140.19079808], [1517136660000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 2279.86340517], [1517136720000, 2.812e-05, 2.812e-05, 2.812e-05, 2.812e-05, 468.79945], [1517136780000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 983.01191909], [1517136900000, 2.813e-05, 2.813e-05, 2.805e-05, 2.805e-05, 20041.52785898], [1517136960000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2055.01717885], [1517137020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1725.55124599], [1517137080000, 2.804e-05, 2.805e-05, 2.804e-05, 2.804e-05, 2679.9503758], [1517137140000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 92.05936756], [1517137200000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517137260000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 1844.03239224], [1517137320000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 96.80404016], [1517137380000, 2.819e-05, 2.819e-05, 2.806e-05, 2.806e-05, 533.99743937], [1517137440000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1047.12764627], [1517137500000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 2419.88990081], [1517137560000, 2.82e-05, 2.82e-05, 2.819e-05, 2.819e-05, 449.51971823], [1517137620000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 1266.88019147], [1517137680000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 2814.62206008], [1517137740000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 91.88], [1517137800000, 2.819e-05, 2.824e-05, 2.819e-05, 2.824e-05, 3854.77852343], [1517137860000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1999.13424653], [1517137920000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 6517.19412335], [1517137980000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1088.01138089], [1517138040000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 802.34980509], [1517138100000, 2.808e-05, 2.822e-05, 2.808e-05, 2.808e-05, 635.8543208], [1517138160000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 400.68107348], [1517138220000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 291.95891211], [1517138280000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 2146.63012479], [1517138340000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 33.0], [1517138400000, 2.816e-05, 2.816e-05, 2.808e-05, 2.808e-05, 1050.48258974], [1517138460000, 2.808e-05, 2.816e-05, 2.808e-05, 2.808e-05, 229.55631108], [1517138580000, 2.808e-05, 2.808e-05, 2.807e-05, 2.807e-05, 1942.80661975], [1517138640000, 2.807e-05, 2.807e-05, 2.806e-05, 2.806e-05, 1960.83436927], [1517138700000, 2.806e-05, 2.807e-05, 2.785e-05, 2.79e-05, 76028.38577166], [1517138760000, 2.793e-05, 2.807e-05, 2.792e-05, 2.807e-05, 8447.83730368], [1517138820000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1227.25698508], [1517138880000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 3157.54607712], [1517138940000, 2.8e-05, 2.807e-05, 2.8e-05, 2.807e-05, 3129.97729803], [1517139000000, 2.807e-05, 2.807e-05, 2.807e-05, 2.807e-05, 20.0], [1517139060000, 2.806e-05, 2.807e-05, 2.785e-05, 2.785e-05, 23718.72980533], [1517139120000, 2.785e-05, 2.785e-05, 2.783e-05, 2.783e-05, 7674.56933656], [1517139180000, 2.784e-05, 2.786e-05, 2.784e-05, 2.786e-05, 2417.08159971], [1517139240000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 1006.13626407], [1517139300000, 2.79e-05, 2.8e-05, 2.79e-05, 2.8e-05, 10679.35276801], [1517139360000, 2.791e-05, 2.8e-05, 2.79e-05, 2.79e-05, 14053.48641022], [1517139480000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 6103.36], [1517139540000, 2.794e-05, 2.795e-05, 2.794e-05, 2.795e-05, 164.21637738], [1517139600000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 7267.14570484], [1517139660000, 2.784e-05, 2.784e-05, 2.783e-05, 2.783e-05, 3697.68560266], [1517139720000, 2.783e-05, 2.79e-05, 2.783e-05, 2.785e-05, 1727.61731647], [1517139780000, 2.79e-05, 2.79e-05, 2.785e-05, 2.79e-05, 13264.81578585], [1517139840000, 2.79e-05, 2.79e-05, 2.786e-05, 2.79e-05, 103248.48237801], [1517139900000, 2.79e-05, 2.79e-05, 2.786e-05, 2.786e-05, 9347.20159472], [1517139960000, 2.789e-05, 2.789e-05, 2.789e-05, 2.789e-05, 28.20475736], [1517140020000, 2.79e-05, 2.79e-05, 2.789e-05, 2.79e-05, 12223.27976649], [1517140080000, 2.789e-05, 2.79e-05, 2.789e-05, 2.789e-05, 11222.08850968], [1517140140000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 16358.29892168], [1517140200000, 2.79e-05, 2.79e-05, 2.787e-05, 2.787e-05, 23916.3718032], [1517140260000, 2.789e-05, 2.79e-05, 2.789e-05, 2.79e-05, 11910.202531], [1517140320000, 2.79e-05, 2.79e-05, 2.79e-05, 2.79e-05, 10503.278152], [1517140380000, 2.788e-05, 2.8e-05, 2.788e-05, 2.8e-05, 22632.24154553], [1517140440000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9409.14356964], [1517140500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 3131.413275], [1517140560000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4377.98659375], [1517140620000, 2.8e-05, 2.8e-05, 2.797e-05, 2.8e-05, 11247.30156914], [1517140680000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4762.70639072], [1517140740000, 2.795e-05, 2.799e-05, 2.795e-05, 2.799e-05, 4770.12773806], [1517140800000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 259.6167425], [1517140860000, 2.799e-05, 2.799e-05, 2.793e-05, 2.793e-05, 15624.83123623], [1517140920000, 2.79e-05, 2.794e-05, 2.79e-05, 2.794e-05, 21397.53504082], [1517140980000, 2.787e-05, 2.787e-05, 2.783e-05, 2.783e-05, 696.6832017], [1517141040000, 2.787e-05, 2.787e-05, 2.781e-05, 2.781e-05, 31237.48994197], [1517141100000, 2.783e-05, 2.787e-05, 2.783e-05, 2.783e-05, 16687.26331228], [1517141160000, 2.784e-05, 2.784e-05, 2.784e-05, 2.784e-05, 1513.04923049], [1517141220000, 2.783e-05, 2.793e-05, 2.783e-05, 2.793e-05, 1666.23433176], [1517141340000, 2.788e-05, 2.792e-05, 2.781e-05, 2.781e-05, 86111.83985165], [1517141400000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 1371.54703565], [1517141460000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 23627.72697363], [1517141520000, 2.78e-05, 2.781e-05, 2.78e-05, 2.781e-05, 6617.11621934], [1517141580000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 14330.08282304], [1517141640000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 7516.89489647], [1517141700000, 2.78e-05, 2.8e-05, 2.78e-05, 2.8e-05, 51938.92807192], [1517141760000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 3864.41614077], [1517141820000, 2.78e-05, 2.78e-05, 2.776e-05, 2.78e-05, 16078.02263769], [1517141880000, 2.776e-05, 2.78e-05, 2.769e-05, 2.78e-05, 11143.73677686], [1517141940000, 2.78e-05, 2.78e-05, 2.771e-05, 2.771e-05, 7286.45318085], [1517142000000, 2.771e-05, 2.78e-05, 2.77e-05, 2.78e-05, 7968.51663001], [1517142060000, 2.78e-05, 2.78e-05, 2.775e-05, 2.775e-05, 3003.33088142], [1517142120000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1339.364613], [1517142180000, 2.775e-05, 2.78e-05, 2.77e-05, 2.78e-05, 10515.45507379], [1517142240000, 2.771e-05, 2.771e-05, 2.771e-05, 2.771e-05, 742.14796459], [1517142300000, 2.78e-05, 2.78e-05, 2.776e-05, 2.776e-05, 95603.95858371], [1517142360000, 2.776e-05, 2.776e-05, 2.775e-05, 2.775e-05, 1234.67320617], [1517142420000, 2.776e-05, 2.776e-05, 2.775e-05, 2.776e-05, 833.80568795], [1517142480000, 2.777e-05, 2.78e-05, 2.777e-05, 2.78e-05, 576.19122946], [1517142600000, 2.783e-05, 2.783e-05, 2.78e-05, 2.781e-05, 28993.90830266], [1517142660000, 2.781e-05, 2.781e-05, 2.781e-05, 2.781e-05, 95.30514506], [1517142720000, 2.781e-05, 2.781e-05, 2.78e-05, 2.781e-05, 1982.77781007], [1517142840000, 2.78e-05, 2.78e-05, 2.779e-05, 2.779e-05, 620.77216], [1517142900000, 2.779e-05, 2.818e-05, 2.779e-05, 2.818e-05, 40737.76929778], [1517142960000, 2.818e-05, 2.818e-05, 2.779e-05, 2.779e-05, 288.08492055], [1517143020000, 2.779e-05, 2.78e-05, 2.775e-05, 2.775e-05, 7225.66974857], [1517143140000, 2.778e-05, 2.78e-05, 2.778e-05, 2.78e-05, 12856.03755075], [1517143200000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 30071.06125093], [1517143260000, 2.78e-05, 2.78e-05, 2.78e-05, 2.78e-05, 1729.26103722], [1517143320000, 2.806e-05, 2.806e-05, 2.781e-05, 2.781e-05, 7594.2702206], [1517143380000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 79.98700792], [1517143440000, 2.782e-05, 2.783e-05, 2.782e-05, 2.783e-05, 6178.87163537], [1517143500000, 2.784e-05, 2.785e-05, 2.784e-05, 2.785e-05, 2404.9058498], [1517143560000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 60.0], [1517143620000, 2.783e-05, 2.785e-05, 2.782e-05, 2.782e-05, 5627.74175291], [1517143680000, 2.781e-05, 2.782e-05, 2.781e-05, 2.782e-05, 244.15780515], [1517143740000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 3970.68674812], [1517143800000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1029.31325188], [1517143920000, 2.79e-05, 2.79e-05, 2.785e-05, 2.785e-05, 10678.39384444], [1517143980000, 2.785e-05, 2.785e-05, 2.781e-05, 2.785e-05, 11310.82984835], [1517144040000, 2.785e-05, 2.785e-05, 2.784e-05, 2.784e-05, 2887.76432162], [1517144160000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 2220.37181509], [1517144280000, 2.795e-05, 2.796e-05, 2.795e-05, 2.796e-05, 94.02250965], [1517144340000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 1620.8916193], [1517144460000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 3842.85423779], [1517144520000, 2.796e-05, 2.796e-05, 2.796e-05, 2.796e-05, 510.19477982], [1517144580000, 2.795e-05, 2.795e-05, 2.786e-05, 2.786e-05, 1402.7062528], [1517144640000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 704.6350639], [1517144700000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2763.9006407], [1517144760000, 2.786e-05, 2.786e-05, 2.786e-05, 2.786e-05, 2870.23023441], [1517144820000, 2.787e-05, 2.787e-05, 2.787e-05, 2.787e-05, 39.5283493], [1517144880000, 2.787e-05, 2.801e-05, 2.787e-05, 2.801e-05, 4470.42976358], [1517144940000, 2.801e-05, 2.809e-05, 2.787e-05, 2.809e-05, 38576.8993012], [1517145000000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 475.70749168], [1517145060000, 2.8e-05, 2.801e-05, 2.8e-05, 2.801e-05, 573.70431459], [1517145120000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 211.66619509], [1517145180000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 5118.37242909], [1517145240000, 2.8e-05, 2.8e-05, 2.787e-05, 2.787e-05, 10035.92394555], [1517145300000, 2.787e-05, 2.787e-05, 2.785e-05, 2.785e-05, 1003.71578426], [1517145360000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 1589.86337343], [1517145420000, 2.785e-05, 2.785e-05, 2.785e-05, 2.785e-05, 2282.39392191], [1517145480000, 2.784e-05, 2.784e-05, 2.781e-05, 2.781e-05, 2019.08624509], [1517145540000, 2.782e-05, 2.785e-05, 2.782e-05, 2.785e-05, 7310.20859642], [1517145600000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 1834.66453695], [1517145660000, 2.782e-05, 2.782e-05, 2.782e-05, 2.782e-05, 25.36640808], [1517145720000, 2.782e-05, 2.796e-05, 2.782e-05, 2.796e-05, 11718.74002814], [1517145780000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 12411.84882221], [1517145840000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 5629.12351034], [1517145900000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 6999.95082358], [1517145960000, 2.797e-05, 2.808e-05, 2.797e-05, 2.808e-05, 6678.05615987], [1517146020000, 2.808e-05, 2.809e-05, 2.808e-05, 2.809e-05, 24868.29707384], [1517146080000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 24195.14019765], [1517146200000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 58.67450142], [1517146260000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 3398.30715962], [1517146320000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 20.62006106], [1517146380000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2380.73022062], [1517146440000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 1436.05529618], [1517146500000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1066.5562567], [1517146560000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 130.09100299], [1517146620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 2272.41290712], [1517146740000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 4606.65528877], [1517146800000, 2.801e-05, 2.804e-05, 2.801e-05, 2.804e-05, 237.265541], [1517146860000, 2.802e-05, 2.802e-05, 2.801e-05, 2.801e-05, 808.63419901], [1517146920000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1282.01497787], [1517146980000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 395.51942901], [1517147040000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 7305.22937713], [1517147100000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 843.60597136], [1517147160000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1739.38078085], [1517147220000, 2.8e-05, 2.802e-05, 2.8e-05, 2.8e-05, 1903.56138077], [1517147280000, 2.801e-05, 2.813e-05, 2.8e-05, 2.813e-05, 10205.18968609], [1517147340000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 942.90021081], [1517147400000, 2.813e-05, 2.813e-05, 2.813e-05, 2.813e-05, 20.19915104], [1517147460000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 2156.23668571], [1517147520000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 1071.48279375], [1517147640000, 2.8e-05, 2.8e-05, 2.799e-05, 2.799e-05, 8496.29018039], [1517147820000, 2.809e-05, 2.809e-05, 2.809e-05, 2.809e-05, 17.75542898], [1517147880000, 2.8e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1752.94118427], [1517148000000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 21.0], [1517148060000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 13632.2562096], [1517148120000, 2.805e-05, 2.805e-05, 2.8e-05, 2.8e-05, 2919.76413231], [1517148180000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 246.69405288], [1517148240000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 5360.06886107], [1517148360000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 22641.40771311], [1517148420000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 16128.58225809], [1517148540000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 397.2904685], [1517148600000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1082.67746342], [1517148660000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 14795.41788822], [1517148720000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 1277.20156387], [1517148780000, 2.799e-05, 2.8e-05, 2.799e-05, 2.799e-05, 2871.73259242], [1517148840000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 530.22805558], [1517148900000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 1225.896243], [1517148960000, 2.804e-05, 2.805e-05, 2.804e-05, 2.805e-05, 301.77396608], [1517149020000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 967.75067678], [1517149080000, 2.799e-05, 2.799e-05, 2.799e-05, 2.799e-05, 4853.72609844], [1517149140000, 2.799e-05, 2.8e-05, 2.799e-05, 2.8e-05, 9102.50471416], [1517149200000, 2.8e-05, 2.828e-05, 2.8e-05, 2.824e-05, 28954.74550908], [1517149260000, 2.816e-05, 2.841e-05, 2.816e-05, 2.841e-05, 21022.95506968], [1517149320000, 2.835e-05, 2.841e-05, 2.835e-05, 2.84e-05, 10750.65096561], [1517149380000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 901.99241799], [1517149440000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 20669.73716251], [1517149500000, 2.835e-05, 2.847e-05, 2.835e-05, 2.835e-05, 1827.98525005], [1517149560000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 393.56836667], [1517149620000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 72.57049834], [1517149680000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 64.0], [1517149740000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 405.57686583], [1517149800000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 2173.32191895], [1517149860000, 2.835e-05, 2.837e-05, 2.82e-05, 2.837e-05, 10114.60181103], [1517149920000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 53.76344086], [1517149980000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 234.91284142], [1517150100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 4157.36395879], [1517150220000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 1103.82994967], [1517150280000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 291.46566208], [1517150460000, 2.819e-05, 2.819e-05, 2.817e-05, 2.817e-05, 2066.93721687], [1517150520000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 3679.54641923], [1517150580000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2604.5041926], [1517150640000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 223.23908259], [1517150700000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 7491.31795], [1517150760000, 2.815e-05, 2.815e-05, 2.815e-05, 2.815e-05, 1518.64530503], [1517150820000, 2.811e-05, 2.815e-05, 2.811e-05, 2.814e-05, 1885.20655202], [1517150880000, 2.814e-05, 2.814e-05, 2.812e-05, 2.814e-05, 9869.998012], [1517150940000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 56.06522557], [1517151000000, 2.814e-05, 2.814e-05, 2.814e-05, 2.814e-05, 18184.72178009], [1517151060000, 2.814e-05, 2.815e-05, 2.814e-05, 2.815e-05, 16072.18002301], [1517151120000, 2.815e-05, 2.835e-05, 2.815e-05, 2.835e-05, 2107.0713276], [1517151180000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 154.03207194], [1517151240000, 2.825e-05, 2.825e-05, 2.825e-05, 2.825e-05, 46.32350371], [1517151300000, 2.816e-05, 2.816e-05, 2.816e-05, 2.816e-05, 190.0], [1517151360000, 2.817e-05, 2.825e-05, 2.816e-05, 2.824e-05, 5259.4762759], [1517151420000, 2.816e-05, 2.824e-05, 2.816e-05, 2.824e-05, 763.51702569], [1517151480000, 2.824e-05, 2.824e-05, 2.823e-05, 2.824e-05, 12268.03900365], [1517151660000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 1300.96653563], [1517151720000, 2.836e-05, 2.836e-05, 2.836e-05, 2.836e-05, 182.954258], [1517151900000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 29.63351836], [1517151960000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 1023.38152523], [1517152020000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 83.09792113], [1517152080000, 2.838e-05, 2.838e-05, 2.836e-05, 2.836e-05, 94486.42547552], [1517152140000, 2.837e-05, 2.837e-05, 2.829e-05, 2.829e-05, 4026.96920253], [1517152260000, 2.829e-05, 2.835e-05, 2.829e-05, 2.835e-05, 5724.85914697], [1517152320000, 2.835e-05, 2.85e-05, 2.835e-05, 2.85e-05, 29659.45202306], [1517152380000, 2.85e-05, 2.85e-05, 2.837e-05, 2.837e-05, 20330.7252906], [1517152440000, 2.837e-05, 2.837e-05, 2.835e-05, 2.837e-05, 2080.23049519], [1517152500000, 2.84e-05, 2.849e-05, 2.84e-05, 2.849e-05, 354.71710737], [1517152560000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1817.46631261], [1517152620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 6515.56807925], [1517152740000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 688.05336542], [1517152800000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3891.43813613], [1517152860000, 2.852e-05, 2.854e-05, 2.852e-05, 2.854e-05, 2592.95983822], [1517152920000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 123.2590341], [1517152980000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 4164.13354602], [1517153040000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 50.0], [1517153100000, 2.853e-05, 2.854e-05, 2.853e-05, 2.854e-05, 16752.12523563], [1517153160000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 2022.37433766], [1517153220000, 2.855e-05, 2.856e-05, 2.854e-05, 2.856e-05, 5236.64798802], [1517153340000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1300.25559843], [1517153400000, 2.857e-05, 2.859e-05, 2.857e-05, 2.859e-05, 1373.3922908], [1517153460000, 2.859e-05, 2.864e-05, 2.859e-05, 2.859e-05, 14572.30424545], [1517153520000, 2.859e-05, 2.864e-05, 2.849e-05, 2.864e-05, 46252.25536318], [1517153580000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 1632.45499019], [1517153640000, 2.85e-05, 2.851e-05, 2.85e-05, 2.851e-05, 18585.21653809], [1517153700000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 3166.90912789], [1517153760000, 2.862e-05, 2.864e-05, 2.853e-05, 2.863e-05, 4594.90900448], [1517153820000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 10176.54170363], [1517153880000, 2.865e-05, 2.865e-05, 2.864e-05, 2.865e-05, 27614.26097181], [1517153940000, 2.865e-05, 2.866e-05, 2.865e-05, 2.866e-05, 8569.86963467], [1517154000000, 2.866e-05, 2.866e-05, 2.865e-05, 2.866e-05, 2161.76441125], [1517154060000, 2.867e-05, 2.87e-05, 2.867e-05, 2.87e-05, 3596.28242264], [1517154120000, 2.871e-05, 2.871e-05, 2.869e-05, 2.871e-05, 6861.32247599], [1517154180000, 2.87e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1881.15225782], [1517154240000, 2.87e-05, 2.87e-05, 2.869e-05, 2.87e-05, 6518.72132593], [1517154300000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1203.79869797], [1517154360000, 2.87e-05, 2.87e-05, 2.852e-05, 2.852e-05, 12285.61818381], [1517154420000, 2.851e-05, 2.851e-05, 2.85e-05, 2.85e-05, 643.60741285], [1517154480000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 6254.89076049], [1517154540000, 2.843e-05, 2.862e-05, 2.842e-05, 2.843e-05, 6904.57934354], [1517154600000, 2.843e-05, 2.874e-05, 2.843e-05, 2.874e-05, 16008.10215948], [1517154660000, 2.872e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1588.09390845], [1517154720000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1009.82945929], [1517154780000, 2.85e-05, 2.872e-05, 2.85e-05, 2.872e-05, 2074.90175504], [1517154840000, 2.85e-05, 2.85e-05, 2.846e-05, 2.85e-05, 9485.03742724], [1517154900000, 2.849e-05, 2.85e-05, 2.849e-05, 2.849e-05, 2839.49844533], [1517154960000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 2117.43489887], [1517155020000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 662.81149772], [1517155080000, 2.846e-05, 2.846e-05, 2.842e-05, 2.842e-05, 1322.53564429], [1517155140000, 2.842e-05, 2.842e-05, 2.835e-05, 2.835e-05, 33524.53435425], [1517155200000, 2.835e-05, 2.842e-05, 2.835e-05, 2.842e-05, 6632.20990835], [1517155260000, 2.842e-05, 2.842e-05, 2.84e-05, 2.84e-05, 30974.18758842], [1517155320000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 5348.87292915], [1517155380000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 1931.3857325], [1517155440000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 11283.95821109], [1517155500000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 66098.24463618], [1517155560000, 2.844e-05, 2.847e-05, 2.844e-05, 2.847e-05, 418.85945829], [1517155620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 3361.36400338], [1517155680000, 2.85e-05, 2.85e-05, 2.843e-05, 2.843e-05, 3037.06605245], [1517155740000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 1463.25067673], [1517155800000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 50.45719844], [1517155860000, 2.844e-05, 2.844e-05, 2.844e-05, 2.844e-05, 364.05464948], [1517155920000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 48.54408705], [1517155980000, 2.855e-05, 2.855e-05, 2.843e-05, 2.843e-05, 175.57550494], [1517156040000, 2.855e-05, 2.856e-05, 2.855e-05, 2.856e-05, 780.69627665], [1517156100000, 2.858e-05, 2.858e-05, 2.856e-05, 2.856e-05, 3365.3460034], [1517156160000, 2.856e-05, 2.858e-05, 2.856e-05, 2.858e-05, 1186.4346983], [1517156220000, 2.858e-05, 2.862e-05, 2.856e-05, 2.862e-05, 3303.20922986], [1517156280000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 721.704128], [1517156460000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 5280.0127055], [1517156520000, 2.863e-05, 2.863e-05, 2.862e-05, 2.862e-05, 4322.17999538], [1517156580000, 2.86e-05, 2.864e-05, 2.86e-05, 2.864e-05, 3355.15453647], [1517156640000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 163.89959], [1517156700000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 4738.90333718], [1517156760000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 393.14806896], [1517156820000, 2.868e-05, 2.87e-05, 2.868e-05, 2.87e-05, 5713.56545429], [1517156880000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3110.2003351], [1517156940000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 901.42541135], [1517157000000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1552.04144057], [1517157060000, 2.872e-05, 2.88e-05, 2.872e-05, 2.874e-05, 12448.47695799], [1517157120000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 12014.08259805], [1517157180000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 3094.21183963], [1517157240000, 2.874e-05, 2.874e-05, 2.872e-05, 2.872e-05, 1689.31321088], [1517157300000, 2.879e-05, 2.879e-05, 2.872e-05, 2.872e-05, 1059.44237051], [1517157360000, 2.877e-05, 2.89e-05, 2.872e-05, 2.89e-05, 6759.45240133], [1517157420000, 2.89e-05, 2.89e-05, 2.879e-05, 2.889e-05, 2159.80874156], [1517157480000, 2.889e-05, 2.889e-05, 2.88e-05, 2.88e-05, 2543.28178265], [1517157540000, 2.879e-05, 2.879e-05, 2.876e-05, 2.876e-05, 3637.01244114], [1517157600000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3296.4311316], [1517157660000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 1196.50767136], [1517157720000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2304.49552703], [1517157780000, 2.879e-05, 2.88e-05, 2.879e-05, 2.879e-05, 5408.03245581], [1517157840000, 2.879e-05, 2.879e-05, 2.877e-05, 2.877e-05, 328.79698891], [1517157960000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 20613.98629596], [1517158020000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 7198.0220905], [1517158140000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 5490.044329], [1517158200000, 2.879e-05, 2.879e-05, 2.876e-05, 2.879e-05, 1519.67216941], [1517158260000, 2.879e-05, 2.889e-05, 2.879e-05, 2.889e-05, 53149.63944193], [1517158320000, 2.876e-05, 2.889e-05, 2.876e-05, 2.889e-05, 2377.26300744], [1517158380000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 1147.9779598], [1517158440000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 223.76692632], [1517158560000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 3154.0629819], [1517158620000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 2523.14394272], [1517158680000, 2.887e-05, 2.887e-05, 2.884e-05, 2.885e-05, 3110.28070963], [1517158740000, 2.884e-05, 2.884e-05, 2.876e-05, 2.884e-05, 7469.78422951], [1517158800000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2331.89322117], [1517158860000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2792.76687844], [1517158920000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 2515.14605575], [1517158980000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 6612.99108636], [1517159040000, 2.877e-05, 2.882e-05, 2.877e-05, 2.882e-05, 3246.39691039], [1517159100000, 2.883e-05, 2.889e-05, 2.882e-05, 2.882e-05, 8753.92290825], [1517159160000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 6426.57148102], [1517159220000, 2.882e-05, 2.888e-05, 2.882e-05, 2.882e-05, 3593.47164014], [1517159280000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 5166.21882974], [1517159340000, 2.887e-05, 2.889e-05, 2.887e-05, 2.889e-05, 7740.07268268], [1517159400000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 426.43923], [1517159460000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1420.93340983], [1517159520000, 2.883e-05, 2.884e-05, 2.882e-05, 2.884e-05, 9515.85325806], [1517159580000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 533.16659076], [1517159640000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 2000.0], [1517159700000, 2.884e-05, 2.888e-05, 2.884e-05, 2.888e-05, 17619.80312818], [1517159760000, 2.877e-05, 2.877e-05, 2.857e-05, 2.857e-05, 5139.75374064], [1517159820000, 2.857e-05, 2.857e-05, 2.857e-05, 2.857e-05, 258.5824687], [1517159880000, 2.857e-05, 2.857e-05, 2.856e-05, 2.857e-05, 941.88566412], [1517159940000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 4189.35127435], [1517160000000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 1102.05736561], [1517160060000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 106.9085779], [1517160120000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 916.91342051], [1517160180000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 330.95808623], [1517160240000, 2.862e-05, 2.862e-05, 2.861e-05, 2.861e-05, 711.47149596], [1517160360000, 2.861e-05, 2.862e-05, 2.861e-05, 2.862e-05, 192.17044177], [1517160420000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 52.61108473], [1517160540000, 2.864e-05, 2.868e-05, 2.864e-05, 2.868e-05, 915.48843852], [1517160600000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2418.66957141], [1517160660000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 361.96411119], [1517160720000, 2.87e-05, 2.87e-05, 2.869e-05, 2.869e-05, 1351.68033247], [1517160900000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 3570.76353004], [1517160960000, 2.873e-05, 2.873e-05, 2.872e-05, 2.873e-05, 4090.50419356], [1517161020000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 1085.77872562], [1517161080000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 3097.39212313], [1517161140000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 7224.88890894], [1517161200000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 12148.0], [1517161260000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 1031.75995181], [1517161320000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 203.00816695], [1517161440000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3523.96767764], [1517161500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 6487.76063592], [1517161560000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 926.81508321], [1517161620000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 795.0], [1517161800000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 79.35166157], [1517161860000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 10000.0], [1517161920000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 200.0], [1517161980000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 17905.68288128], [1517162040000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 1088.44303786], [1517162100000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 100.0317459], [1517162280000, 2.873e-05, 2.873e-05, 2.872e-05, 2.872e-05, 835.26166157], [1517162340000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 28.47355317], [1517162400000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 60.96868483], [1517162580000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 200.0], [1517162640000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 87.6510219], [1517162760000, 2.877e-05, 2.877e-05, 2.877e-05, 2.877e-05, 500.0], [1517162880000, 2.876e-05, 2.877e-05, 2.876e-05, 2.877e-05, 29.81751825], [1517163000000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 2777.7778], [1517163120000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19520.16855428], [1517163180000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 310.0], [1517163240000, 2.875e-05, 2.878e-05, 2.875e-05, 2.878e-05, 1046.97635097], [1517163300000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 26.95511714], [1517163360000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 684.20460082], [1517163480000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 1105.13936591], [1517163540000, 2.881e-05, 2.884e-05, 2.881e-05, 2.884e-05, 721.30767868], [1517163600000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1220.61258834], [1517163660000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 214.31322727], [1517163720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 26.15238474], [1517163840000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 3021.81217325], [1517164020000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 436.28827544], [1517164080000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 300.0], [1517164140000, 2.878e-05, 2.878e-05, 2.878e-05, 2.878e-05, 2183.90225423], [1517164200000, 2.878e-05, 2.879e-05, 2.878e-05, 2.879e-05, 152.29679024], [1517164260000, 2.877e-05, 2.879e-05, 2.877e-05, 2.879e-05, 1335.99230794], [1517164320000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 2151.41196208], [1517164380000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1000.0], [1517164440000, 2.884e-05, 2.884e-05, 2.881e-05, 2.881e-05, 106.34912962], [1517164500000, 2.883e-05, 2.883e-05, 2.88e-05, 2.88e-05, 5276.24824914], [1517164620000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 11596.98095488], [1517164680000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 46.0], [1517164740000, 2.884e-05, 2.884e-05, 2.883e-05, 2.884e-05, 802.4234104], [1517164920000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 14700.54072609], [1517164980000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 90.0], [1517165040000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 20.0], [1517165100000, 2.869e-05, 2.869e-05, 2.867e-05, 2.867e-05, 4639.19530998], [1517165160000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 174.27675148], [1517165220000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 489.77377688], [1517165280000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 2207.77815144], [1517165340000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 304.11264836], [1517165400000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 1818.03480921], [1517165460000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 600.0], [1517165640000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 90.66176366], [1517165700000, 2.87e-05, 2.878e-05, 2.87e-05, 2.877e-05, 4610.55872417], [1517165760000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2012.07199565], [1517165820000, 2.869e-05, 2.87e-05, 2.866e-05, 2.87e-05, 2114.09693576], [1517165880000, 2.874e-05, 2.874e-05, 2.874e-05, 2.874e-05, 2478.23478991], [1517166000000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 25.48833972], [1517166060000, 2.874e-05, 2.878e-05, 2.871e-05, 2.878e-05, 1501.38233046], [1517166120000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 3484.1724154], [1517166180000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 125.1052], [1517166240000, 2.875e-05, 2.879e-05, 2.875e-05, 2.879e-05, 165.40202158], [1517166300000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 3712.07199565], [1517166360000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2662.80726885], [1517166420000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 300.0], [1517166480000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2626.11219178], [1517166540000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 5675.18660532], [1517166660000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 4353.15629531], [1517166720000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 272.21697617], [1517166780000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 6401.44982516], [1517166840000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 433.0], [1517166960000, 2.866e-05, 2.87e-05, 2.866e-05, 2.87e-05, 175.18898005], [1517167020000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 309.04568268], [1517167080000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 501.17519592], [1517167140000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 1779.23315593], [1517167200000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 1362.69643924], [1517167260000, 2.871e-05, 2.871e-05, 2.866e-05, 2.866e-05, 1222.09812937], [1517167380000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 4826.68075828], [1517167440000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 9500.0], [1517167500000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1109.16197586], [1517167620000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 25.04049134], [1517167680000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 64.89744541], [1517167860000, 2.87e-05, 2.871e-05, 2.87e-05, 2.871e-05, 2924.56017197], [1517167920000, 2.879e-05, 2.879e-05, 2.865e-05, 2.865e-05, 11828.15364979], [1517167980000, 2.865e-05, 2.879e-05, 2.865e-05, 2.871e-05, 2482.28567988], [1517168040000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 3210.16701334], [1517168160000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 1686.26345902], [1517168220000, 2.871e-05, 2.871e-05, 2.861e-05, 2.861e-05, 728.54236155], [1517168280000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 4096.93518454], [1517168340000, 2.861e-05, 2.876e-05, 2.848e-05, 2.848e-05, 45649.29339854], [1517168460000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 54.60417601], [1517168520000, 2.86e-05, 2.872e-05, 2.86e-05, 2.872e-05, 634.97705158], [1517168580000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 495.61411312], [1517168700000, 2.873e-05, 2.875e-05, 2.873e-05, 2.875e-05, 616.44026736], [1517168760000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 8487.37766311], [1517168820000, 2.859e-05, 2.874e-05, 2.859e-05, 2.874e-05, 2311.64180035], [1517168940000, 2.849e-05, 2.849e-05, 2.846e-05, 2.846e-05, 1966.7438103], [1517169000000, 2.85e-05, 2.85e-05, 2.846e-05, 2.846e-05, 1839.2995], [1517169060000, 2.846e-05, 2.868e-05, 2.846e-05, 2.846e-05, 2376.89859724], [1517169180000, 2.868e-05, 2.868e-05, 2.868e-05, 2.868e-05, 214.386782], [1517169240000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 100.0], [1517169300000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 1109.24546695], [1517169360000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 41.12405757], [1517169420000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 82.24811514], [1517169480000, 2.845e-05, 2.846e-05, 2.845e-05, 2.845e-05, 2052.2170778], [1517169540000, 2.846e-05, 2.846e-05, 2.846e-05, 2.846e-05, 758.89511405], [1517169600000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 411.87856206], [1517169660000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 100.0], [1517169780000, 2.85e-05, 2.85e-05, 2.845e-05, 2.846e-05, 2313.66834614], [1517169840000, 2.846e-05, 2.86e-05, 2.846e-05, 2.86e-05, 179.5969914], [1517169900000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 121.67490655], [1517169960000, 2.847e-05, 2.847e-05, 2.847e-05, 2.847e-05, 658.12237788], [1517170080000, 2.847e-05, 2.859e-05, 2.847e-05, 2.859e-05, 490.98887649], [1517170140000, 2.847e-05, 2.847e-05, 2.843e-05, 2.843e-05, 7125.0], [1517170200000, 2.844e-05, 2.86e-05, 2.844e-05, 2.859e-05, 2181.53245033], [1517170260000, 2.859e-05, 2.859e-05, 2.842e-05, 2.842e-05, 1743.185263], [1517170320000, 2.862e-05, 2.862e-05, 2.842e-05, 2.842e-05, 3087.3677078], [1517170380000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4337.35862286], [1517170440000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 49.6336058], [1517170620000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 303.218178], [1517170680000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1041.909786], [1517170740000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 20.83589259], [1517170800000, 2.85e-05, 2.85e-05, 2.842e-05, 2.842e-05, 834.83132419], [1517170860000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 1716.48120098], [1517170920000, 2.842e-05, 2.842e-05, 2.842e-05, 2.842e-05, 4833.88578424], [1517170980000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 205.52951029], [1517171040000, 2.84e-05, 2.84e-05, 2.839e-05, 2.839e-05, 597.13881326], [1517171100000, 2.841e-05, 2.841e-05, 2.838e-05, 2.838e-05, 9245.7882], [1517171160000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 50984.05673405], [1517171220000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 55.06650137], [1517171340000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 101.364537], [1517171460000, 2.837e-05, 2.841e-05, 2.837e-05, 2.841e-05, 360.0], [1517171640000, 2.837e-05, 2.837e-05, 2.835e-05, 2.835e-05, 622.17296667], [1517171700000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4308.14004196], [1517171760000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 450.27046309], [1517171820000, 2.831e-05, 2.831e-05, 2.831e-05, 2.831e-05, 1574.42581112], [1517171880000, 2.832e-05, 2.832e-05, 2.831e-05, 2.831e-05, 409.16670593], [1517171940000, 2.831e-05, 2.832e-05, 2.831e-05, 2.831e-05, 25309.66903352], [1517172060000, 2.831e-05, 2.831e-05, 2.829e-05, 2.829e-05, 1848.80571847], [1517172180000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 23.69527682], [1517172240000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 128.732394], [1517172420000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 1205.21711676], [1517172480000, 2.84e-05, 2.84e-05, 2.829e-05, 2.829e-05, 8844.0140845], [1517172540000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 28.69473966], [1517172600000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 75.0], [1517172660000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 52.19233989], [1517172720000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 116.19494638], [1517172780000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 667.31621105], [1517172900000, 2.838e-05, 2.839e-05, 2.838e-05, 2.839e-05, 501.36505342], [1517173020000, 2.838e-05, 2.838e-05, 2.83e-05, 2.83e-05, 526.26185526], [1517173080000, 2.828e-05, 2.829e-05, 2.827e-05, 2.829e-05, 5314.36387035], [1517173140000, 2.825e-05, 2.825e-05, 2.824e-05, 2.824e-05, 5518.54774876], [1517173200000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 105.84961291], [1517173260000, 2.824e-05, 2.827e-05, 2.824e-05, 2.827e-05, 1399.11087385], [1517173320000, 2.827e-05, 2.827e-05, 2.822e-05, 2.822e-05, 3505.65187642], [1517173380000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 25.45779657], [1517173440000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 70.67056057], [1517173500000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 321.85486433], [1517173560000, 2.829e-05, 2.829e-05, 2.828e-05, 2.829e-05, 1443.41185159], [1517173620000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 132.70667], [1517173680000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 832.88329799], [1517173740000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 631.18543095], [1517173800000, 2.824e-05, 2.826e-05, 2.824e-05, 2.826e-05, 1398.79907537], [1517173860000, 2.826e-05, 2.826e-05, 2.823e-05, 2.823e-05, 48.14461574], [1517173920000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 253.88823129], [1517173980000, 2.826e-05, 2.826e-05, 2.826e-05, 2.826e-05, 176.92852087], [1517174040000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 792.08562367], [1517174100000, 2.825e-05, 2.825e-05, 2.822e-05, 2.822e-05, 2647.01779952], [1517174220000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 7444.62207733], [1517174340000, 2.822e-05, 2.822e-05, 2.8e-05, 2.8e-05, 33669.14982153], [1517174400000, 2.8e-05, 2.8e-05, 2.798e-05, 2.798e-05, 4574.1439913], [1517174460000, 2.798e-05, 2.8e-05, 2.798e-05, 2.8e-05, 594.95790974], [1517174520000, 2.8e-05, 2.825e-05, 2.8e-05, 2.8e-05, 843.18309541], [1517174580000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 699.5460238], [1517174640000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 174.7640685], [1517174700000, 2.811e-05, 2.82e-05, 2.775e-05, 2.791e-05, 142451.38980495], [1517174760000, 2.791e-05, 2.81e-05, 2.786e-05, 2.791e-05, 1301.38362075], [1517174820000, 2.82e-05, 2.828e-05, 2.8e-05, 2.8e-05, 5878.32206981], [1517174880000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 4595.48929802], [1517174940000, 2.827e-05, 2.827e-05, 2.827e-05, 2.827e-05, 22.79449339], [1517175000000, 2.827e-05, 2.827e-05, 2.819e-05, 2.819e-05, 554.377636], [1517175060000, 2.827e-05, 2.828e-05, 2.827e-05, 2.827e-05, 1695.78541889], [1517175120000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 246.72714594], [1517175180000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 680.7760141], [1517175240000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 303.21817833], [1517175420000, 2.819e-05, 2.819e-05, 2.813e-05, 2.813e-05, 1619.29872234], [1517175480000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 28.0], [1517175600000, 2.805e-05, 2.805e-05, 2.802e-05, 2.802e-05, 300.0], [1517175660000, 2.803e-05, 2.803e-05, 2.802e-05, 2.802e-05, 2705.47879965], [1517175720000, 2.825e-05, 2.825e-05, 2.799e-05, 2.799e-05, 7588.16759092], [1517175840000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 10588.3916375], [1517175900000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 2107.71119468], [1517175960000, 2.798e-05, 2.825e-05, 2.798e-05, 2.825e-05, 3203.60122054], [1517176020000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 133.73075578], [1517176080000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 7350.91689114], [1517176140000, 2.798e-05, 2.798e-05, 2.798e-05, 2.798e-05, 369.53971072], [1517176440000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517176500000, 2.8e-05, 2.803e-05, 2.799e-05, 2.799e-05, 7697.79744711], [1517176560000, 2.805e-05, 2.809e-05, 2.799e-05, 2.809e-05, 8855.51955929], [1517176620000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 50.0], [1517176680000, 2.802e-05, 2.802e-05, 2.801e-05, 2.802e-05, 1681.66176636], [1517176740000, 2.802e-05, 2.802e-05, 2.802e-05, 2.802e-05, 184.90032233], [1517176800000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 200.0], [1517176860000, 2.803e-05, 2.805e-05, 2.803e-05, 2.805e-05, 270.24175401], [1517176920000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 3091.58446603], [1517177040000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 15625.514507], [1517177100000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 4788.82870838], [1517177160000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 4455.00586083], [1517177220000, 2.805e-05, 2.805e-05, 2.805e-05, 2.805e-05, 1439.26362773], [1517177280000, 2.805e-05, 2.816e-05, 2.805e-05, 2.816e-05, 1861.66691674], [1517177340000, 2.805e-05, 2.821e-05, 2.805e-05, 2.821e-05, 1438.76846479], [1517177460000, 2.819e-05, 2.819e-05, 2.819e-05, 2.819e-05, 21.90231128], [1517177520000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 232.35334458], [1517177640000, 2.82e-05, 2.821e-05, 2.82e-05, 2.821e-05, 1747.99176488], [1517177760000, 2.822e-05, 2.824e-05, 2.822e-05, 2.824e-05, 1621.062467], [1517177940000, 2.823e-05, 2.824e-05, 2.822e-05, 2.822e-05, 4979.17017367], [1517178000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.828e-05, 80.08034029], [1517178060000, 2.823e-05, 2.823e-05, 2.823e-05, 2.823e-05, 141.99716714], [1517178120000, 2.824e-05, 2.824e-05, 2.823e-05, 2.823e-05, 1605.47433963], [1517178240000, 2.828e-05, 2.828e-05, 2.823e-05, 2.823e-05, 1477.09038605], [1517178300000, 2.821e-05, 2.822e-05, 2.821e-05, 2.822e-05, 1485.10223032], [1517178360000, 2.822e-05, 2.822e-05, 2.821e-05, 2.821e-05, 53.09497905], [1517178420000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 389.55774371], [1517178480000, 2.822e-05, 2.822e-05, 2.822e-05, 2.822e-05, 75.01395185], [1517178540000, 2.822e-05, 2.835e-05, 2.822e-05, 2.835e-05, 2440.89245757], [1517178660000, 2.834e-05, 2.835e-05, 2.834e-05, 2.835e-05, 3964.59453704], [1517178720000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 66.26766417], [1517178780000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 23.0], [1517178840000, 2.832e-05, 2.832e-05, 2.832e-05, 2.832e-05, 60.0], [1517178960000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 1000.0], [1517179020000, 2.824e-05, 2.824e-05, 2.824e-05, 2.824e-05, 811.01664531], [1517179080000, 2.831e-05, 2.835e-05, 2.824e-05, 2.824e-05, 3165.24626387], [1517179200000, 2.823e-05, 2.824e-05, 2.823e-05, 2.824e-05, 347.79513546], [1517179260000, 2.835e-05, 2.835e-05, 2.824e-05, 2.824e-05, 360.53319523], [1517179380000, 2.825e-05, 2.834e-05, 2.825e-05, 2.825e-05, 4679.13838496], [1517179500000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 2965.44977379], [1517179560000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 28.79835689], [1517179620000, 2.829e-05, 2.829e-05, 2.826e-05, 2.826e-05, 2483.988048], [1517179680000, 2.826e-05, 2.826e-05, 2.822e-05, 2.822e-05, 14743.18234769], [1517179740000, 2.823e-05, 2.823e-05, 2.822e-05, 2.822e-05, 1577.331053], [1517179800000, 2.823e-05, 2.828e-05, 2.822e-05, 2.822e-05, 45557.10226563], [1517179860000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 21.79289881], [1517179980000, 2.821e-05, 2.821e-05, 2.821e-05, 2.821e-05, 8624.25358316], [1517180220000, 2.806e-05, 2.818e-05, 2.806e-05, 2.818e-05, 10146.8572925], [1517180280000, 2.818e-05, 2.818e-05, 2.816e-05, 2.816e-05, 671.96857677], [1517180340000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 7421.21614686], [1517180400000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6128.65407167], [1517180460000, 2.808e-05, 2.808e-05, 2.808e-05, 2.808e-05, 1182.64422256], [1517180520000, 2.81e-05, 2.81e-05, 2.806e-05, 2.807e-05, 17036.65813132], [1517180580000, 2.807e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3613.7914685], [1517180700000, 2.819e-05, 2.828e-05, 2.819e-05, 2.819e-05, 1957.53083978], [1517180760000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 500.0], [1517180820000, 2.811e-05, 2.811e-05, 2.81e-05, 2.81e-05, 979.83999663], [1517180880000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 50.00000007], [1517180940000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 2264.93815177], [1517181000000, 2.818e-05, 2.818e-05, 2.81e-05, 2.81e-05, 6558.27762377], [1517181060000, 2.817e-05, 2.819e-05, 2.81e-05, 2.81e-05, 3691.06752262], [1517181120000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 51.91209486], [1517181180000, 2.81e-05, 2.81e-05, 2.81e-05, 2.81e-05, 1421.75739223], [1517181240000, 2.81e-05, 2.81e-05, 2.805e-05, 2.805e-05, 28538.60204963], [1517181300000, 2.809e-05, 2.81e-05, 2.806e-05, 2.806e-05, 119.78293758], [1517181420000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 100.0], [1517181480000, 2.805e-05, 2.805e-05, 2.804e-05, 2.805e-05, 6539.56699665], [1517181540000, 2.804e-05, 2.804e-05, 2.804e-05, 2.804e-05, 296.68198479], [1517181600000, 2.804e-05, 2.804e-05, 2.796e-05, 2.797e-05, 11663.28885966], [1517181660000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1233.71992038], [1517181720000, 2.793e-05, 2.793e-05, 2.793e-05, 2.793e-05, 7182.44459907], [1517181780000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 3290.256132], [1517181840000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 481.2324173], [1517181900000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 1366.78517309], [1517181960000, 2.796e-05, 2.797e-05, 2.796e-05, 2.797e-05, 10253.63801309], [1517182020000, 2.795e-05, 2.797e-05, 2.795e-05, 2.797e-05, 4111.73563936], [1517182080000, 2.797e-05, 2.797e-05, 2.797e-05, 2.797e-05, 103.68251698], [1517182140000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 5776.62141981], [1517182200000, 2.796e-05, 2.803e-05, 2.796e-05, 2.803e-05, 10402.58406495], [1517182260000, 2.803e-05, 2.834e-05, 2.799e-05, 2.834e-05, 14071.32852376], [1517182320000, 2.832e-05, 2.834e-05, 2.832e-05, 2.834e-05, 24000.0], [1517182380000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 3125.06665587], [1517182440000, 2.817e-05, 2.817e-05, 2.817e-05, 2.817e-05, 68.2541745], [1517182500000, 2.833e-05, 2.834e-05, 2.833e-05, 2.834e-05, 1334.29656199], [1517182560000, 2.834e-05, 2.837e-05, 2.834e-05, 2.837e-05, 125.116699], [1517182620000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 55.86697264], [1517182680000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7431.5989519], [1517182740000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 7741.62442939], [1517182800000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 619.0371645], [1517182860000, 2.834e-05, 2.834e-05, 2.834e-05, 2.834e-05, 924.30281159], [1517182920000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 206.17239968], [1517182980000, 2.835e-05, 2.835e-05, 2.835e-05, 2.835e-05, 190.23011111], [1517183040000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 40.0], [1517183100000, 2.829e-05, 2.83e-05, 2.829e-05, 2.83e-05, 20938.26129021], [1517183160000, 2.83e-05, 2.83e-05, 2.827e-05, 2.827e-05, 1280.16300566], [1517183220000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 20.97220006], [1517183280000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 536.28888052], [1517183340000, 2.838e-05, 2.838e-05, 2.838e-05, 2.838e-05, 84.86562942], [1517183400000, 2.839e-05, 2.844e-05, 2.839e-05, 2.844e-05, 7575.80781258], [1517183460000, 2.844e-05, 2.844e-05, 2.842e-05, 2.842e-05, 2728.18799365], [1517183520000, 2.845e-05, 2.86e-05, 2.845e-05, 2.859e-05, 5164.84993368], [1517183580000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 9101.204421], [1517183640000, 2.859e-05, 2.86e-05, 2.859e-05, 2.86e-05, 11101.24705478], [1517183700000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 211.90478557], [1517183760000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 4773.21204518], [1517183820000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 1442.76974823], [1517183880000, 2.867e-05, 2.867e-05, 2.867e-05, 2.867e-05, 2985.72125667], [1517183940000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3646.13423233], [1517184000000, 2.862e-05, 2.863e-05, 2.862e-05, 2.862e-05, 2067.97446939], [1517184060000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 774.05591489], [1517184120000, 2.86e-05, 2.86e-05, 2.846e-05, 2.846e-05, 3749.94257215], [1517184180000, 2.842e-05, 2.846e-05, 2.842e-05, 2.846e-05, 9960.95747405], [1517184240000, 2.848e-05, 2.848e-05, 2.828e-05, 2.834e-05, 6207.92188175], [1517184300000, 2.839e-05, 2.841e-05, 2.839e-05, 2.839e-05, 5686.6930851], [1517184360000, 2.839e-05, 2.866e-05, 2.837e-05, 2.837e-05, 8994.57403988], [1517184420000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 774.05591489], [1517184480000, 2.85e-05, 2.855e-05, 2.85e-05, 2.85e-05, 430.1264586], [1517184600000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 8778.53463788], [1517184660000, 2.84e-05, 2.84e-05, 2.84e-05, 2.84e-05, 616.98600473], [1517184780000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 2326.38425203], [1517184840000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 5176.81340321], [1517184900000, 2.838e-05, 2.866e-05, 2.838e-05, 2.866e-05, 1305.32506358], [1517185020000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 774.41710676], [1517185080000, 2.864e-05, 2.865e-05, 2.864e-05, 2.865e-05, 16270.12956265], [1517185140000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 6295.75589821], [1517185200000, 2.841e-05, 2.841e-05, 2.841e-05, 2.841e-05, 7140.39228243], [1517185380000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 2045.51047825], [1517185440000, 2.86e-05, 2.889e-05, 2.86e-05, 2.889e-05, 90822.86458425], [1517185500000, 2.888e-05, 2.89e-05, 2.888e-05, 2.889e-05, 36496.93644181], [1517185560000, 2.889e-05, 2.889e-05, 2.888e-05, 2.888e-05, 14106.44768754], [1517185620000, 2.889e-05, 2.89e-05, 2.889e-05, 2.89e-05, 350.67494012], [1517185680000, 2.89e-05, 2.89e-05, 2.889e-05, 2.889e-05, 12753.17154851], [1517185740000, 2.89e-05, 2.894e-05, 2.889e-05, 2.894e-05, 16423.78208481], [1517185800000, 2.895e-05, 2.897e-05, 2.89e-05, 2.896e-05, 34112.35503604], [1517185860000, 2.895e-05, 2.909e-05, 2.895e-05, 2.899e-05, 77370.44745998], [1517185920000, 2.899e-05, 2.9e-05, 2.889e-05, 2.895e-05, 20064.09940922], [1517185980000, 2.895e-05, 2.902e-05, 2.889e-05, 2.896e-05, 14645.33199455], [1517186040000, 2.9e-05, 2.921e-05, 2.896e-05, 2.896e-05, 187365.86998125], [1517186100000, 2.896e-05, 2.914e-05, 2.896e-05, 2.914e-05, 15156.23655147], [1517186160000, 2.897e-05, 2.914e-05, 2.896e-05, 2.9e-05, 2663.16428331], [1517186220000, 2.914e-05, 2.914e-05, 2.91e-05, 2.914e-05, 13489.11605784], [1517186280000, 2.92e-05, 2.923e-05, 2.914e-05, 2.921e-05, 55842.25879217], [1517186340000, 2.916e-05, 2.923e-05, 2.915e-05, 2.922e-05, 27547.90327137], [1517186400000, 2.922e-05, 2.924e-05, 2.916e-05, 2.916e-05, 112277.77803475], [1517186460000, 2.916e-05, 2.924e-05, 2.916e-05, 2.923e-05, 14255.61678794], [1517186520000, 2.923e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22734.09325135], [1517186580000, 2.925e-05, 2.932e-05, 2.919e-05, 2.919e-05, 21586.26144255], [1517186640000, 2.917e-05, 2.935e-05, 2.917e-05, 2.935e-05, 30063.16095807], [1517186700000, 2.935e-05, 2.965e-05, 2.932e-05, 2.955e-05, 76441.84567864], [1517186760000, 2.958e-05, 2.966e-05, 2.947e-05, 2.966e-05, 196196.11950566], [1517186820000, 2.948e-05, 2.966e-05, 2.926e-05, 2.932e-05, 49770.89479538], [1517186880000, 2.934e-05, 2.963e-05, 2.932e-05, 2.95e-05, 42082.53747505], [1517186940000, 2.966e-05, 2.967e-05, 2.95e-05, 2.951e-05, 56037.22333022], [1517187000000, 2.951e-05, 2.967e-05, 2.951e-05, 2.964e-05, 74888.04359529], [1517187060000, 2.964e-05, 2.971e-05, 2.956e-05, 2.971e-05, 48547.83260672], [1517187120000, 2.971e-05, 2.991e-05, 2.97e-05, 2.988e-05, 212641.65594825], [1517187180000, 2.988e-05, 3.022e-05, 2.963e-05, 2.987e-05, 277109.63707041], [1517187240000, 2.987e-05, 3.024e-05, 2.986e-05, 3e-05, 123578.18756974], [1517187300000, 2.985e-05, 3e-05, 2.96e-05, 2.964e-05, 91146.58532598], [1517187360000, 2.965e-05, 2.975e-05, 2.964e-05, 2.964e-05, 46537.58032711], [1517187420000, 2.967e-05, 2.967e-05, 2.951e-05, 2.951e-05, 75362.30286179], [1517187480000, 2.952e-05, 2.956e-05, 2.941e-05, 2.941e-05, 296154.37524588], [1517187540000, 2.941e-05, 2.972e-05, 2.941e-05, 2.963e-05, 25671.26299907], [1517187600000, 2.96e-05, 2.963e-05, 2.96e-05, 2.963e-05, 67813.3504245], [1517187660000, 2.963e-05, 2.979e-05, 2.96e-05, 2.963e-05, 82112.61995982], [1517187720000, 2.963e-05, 2.963e-05, 2.961e-05, 2.961e-05, 12991.39166153], [1517187780000, 2.961e-05, 2.963e-05, 2.96e-05, 2.963e-05, 46749.01769532], [1517187840000, 2.963e-05, 2.963e-05, 2.96e-05, 2.96e-05, 11247.61443767], [1517187900000, 2.96e-05, 2.969e-05, 2.96e-05, 2.96e-05, 13092.75633499], [1517187960000, 2.959e-05, 2.959e-05, 2.932e-05, 2.932e-05, 28403.6417168], [1517188020000, 2.932e-05, 2.964e-05, 2.932e-05, 2.933e-05, 39259.79029056], [1517188080000, 2.943e-05, 2.943e-05, 2.933e-05, 2.943e-05, 2243.46528924], [1517188140000, 2.934e-05, 2.938e-05, 2.925e-05, 2.938e-05, 35412.83603397], [1517188200000, 2.938e-05, 2.938e-05, 2.929e-05, 2.935e-05, 53989.03731954], [1517188260000, 2.935e-05, 2.937e-05, 2.935e-05, 2.936e-05, 72772.9205666], [1517188320000, 2.936e-05, 2.936e-05, 2.925e-05, 2.926e-05, 21720.48758234], [1517188380000, 2.926e-05, 2.926e-05, 2.915e-05, 2.915e-05, 80250.54046365], [1517188440000, 2.914e-05, 2.92e-05, 2.898e-05, 2.91e-05, 30566.73606202], [1517188500000, 2.91e-05, 2.91e-05, 2.89e-05, 2.89e-05, 11184.55793264], [1517188560000, 2.89e-05, 2.91e-05, 2.889e-05, 2.91e-05, 8336.1184981], [1517188620000, 2.891e-05, 2.891e-05, 2.887e-05, 2.891e-05, 36928.73311426], [1517188680000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 7275.62834066], [1517188740000, 2.891e-05, 2.901e-05, 2.891e-05, 2.901e-05, 427.12144838], [1517188800000, 2.894e-05, 2.907e-05, 2.894e-05, 2.906e-05, 15374.92011697], [1517188860000, 2.907e-05, 2.91e-05, 2.891e-05, 2.91e-05, 20181.65019762], [1517188920000, 2.91e-05, 2.91e-05, 2.902e-05, 2.902e-05, 20043.57696692], [1517188980000, 2.902e-05, 2.919e-05, 2.902e-05, 2.919e-05, 8145.92222614], [1517189040000, 2.919e-05, 2.919e-05, 2.902e-05, 2.902e-05, 801.0403749], [1517189100000, 2.902e-05, 2.917e-05, 2.901e-05, 2.916e-05, 29479.54571327], [1517189160000, 2.916e-05, 2.916e-05, 2.901e-05, 2.901e-05, 29382.27903616], [1517189220000, 2.895e-05, 2.916e-05, 2.883e-05, 2.888e-05, 92541.58762551], [1517189280000, 2.888e-05, 2.902e-05, 2.882e-05, 2.902e-05, 45060.97007902], [1517189340000, 2.91e-05, 2.915e-05, 2.889e-05, 2.914e-05, 6878.75287309], [1517189400000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 2497.90078288], [1517189460000, 2.889e-05, 2.889e-05, 2.889e-05, 2.889e-05, 2802.39000468], [1517189520000, 2.909e-05, 2.909e-05, 2.883e-05, 2.883e-05, 8899.80562924], [1517189580000, 2.889e-05, 2.9e-05, 2.889e-05, 2.9e-05, 26893.48723972], [1517189640000, 2.9e-05, 2.905e-05, 2.893e-05, 2.893e-05, 5723.68498872], [1517189700000, 2.894e-05, 2.9e-05, 2.89e-05, 2.893e-05, 10312.00513517], [1517189760000, 2.893e-05, 2.9e-05, 2.89e-05, 2.9e-05, 7467.57784767], [1517189820000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 8614.21973146], [1517189940000, 2.9e-05, 2.9e-05, 2.892e-05, 2.892e-05, 4911.13105566], [1517190000000, 2.892e-05, 2.892e-05, 2.87e-05, 2.87e-05, 75862.5501454], [1517190060000, 2.87e-05, 2.87e-05, 2.856e-05, 2.859e-05, 28627.65796871], [1517190120000, 2.865e-05, 2.906e-05, 2.844e-05, 2.906e-05, 58107.2752585], [1517190180000, 2.902e-05, 2.905e-05, 2.873e-05, 2.873e-05, 531.80416265], [1517190240000, 2.901e-05, 2.903e-05, 2.873e-05, 2.873e-05, 283.39112714], [1517190300000, 2.873e-05, 2.899e-05, 2.873e-05, 2.874e-05, 6775.49262009], [1517190360000, 2.898e-05, 2.898e-05, 2.874e-05, 2.874e-05, 2043.06143743], [1517190420000, 2.874e-05, 2.875e-05, 2.871e-05, 2.871e-05, 19952.40115707], [1517190480000, 2.871e-05, 2.871e-05, 2.855e-05, 2.855e-05, 3733.12485987], [1517190540000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 676.4861657], [1517190600000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 745.0], [1517190660000, 2.86e-05, 2.87e-05, 2.86e-05, 2.87e-05, 2749.5865632], [1517190720000, 2.874e-05, 2.878e-05, 2.874e-05, 2.878e-05, 12355.22679109], [1517190780000, 2.878e-05, 2.885e-05, 2.878e-05, 2.885e-05, 7049.84381108], [1517190840000, 2.885e-05, 2.891e-05, 2.878e-05, 2.888e-05, 20154.68760713], [1517190900000, 2.888e-05, 2.888e-05, 2.872e-05, 2.872e-05, 935.41598163], [1517190960000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 19763.41672163], [1517191020000, 2.872e-05, 2.888e-05, 2.872e-05, 2.888e-05, 764.90121405], [1517191080000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1778.98043975], [1517191200000, 2.875e-05, 2.875e-05, 2.872e-05, 2.872e-05, 2373.50490736], [1517191260000, 2.875e-05, 2.885e-05, 2.875e-05, 2.885e-05, 2475.62600537], [1517191320000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 15658.14777712], [1517191380000, 2.885e-05, 2.885e-05, 2.872e-05, 2.872e-05, 6232.90660918], [1517191440000, 2.872e-05, 2.887e-05, 2.872e-05, 2.872e-05, 13722.06524554], [1517191500000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 6721.20109004], [1517191560000, 2.885e-05, 2.888e-05, 2.885e-05, 2.888e-05, 33887.27903622], [1517191620000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 482.0], [1517191680000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1198.76474428], [1517191740000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1586.0159093], [1517191800000, 2.886e-05, 2.892e-05, 2.886e-05, 2.892e-05, 5995.88283966], [1517191860000, 2.891e-05, 2.892e-05, 2.877e-05, 2.877e-05, 7650.57592948], [1517191920000, 2.88e-05, 2.891e-05, 2.874e-05, 2.891e-05, 7108.43497923], [1517191980000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2322.33846002], [1517192040000, 2.891e-05, 2.891e-05, 2.875e-05, 2.875e-05, 54225.79869601], [1517192100000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2745.83424811], [1517192160000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 17579.62379106], [1517192220000, 2.892e-05, 2.908e-05, 2.876e-05, 2.908e-05, 2213.24431371], [1517192280000, 2.908e-05, 2.909e-05, 2.908e-05, 2.909e-05, 8916.26566902], [1517192340000, 2.909e-05, 2.913e-05, 2.909e-05, 2.913e-05, 31601.7182048], [1517192400000, 2.91e-05, 2.913e-05, 2.91e-05, 2.913e-05, 18363.77693531], [1517192460000, 2.913e-05, 2.917e-05, 2.913e-05, 2.917e-05, 3464.15361369], [1517192520000, 2.917e-05, 2.937e-05, 2.917e-05, 2.937e-05, 7268.26816837], [1517192580000, 2.933e-05, 2.943e-05, 2.918e-05, 2.918e-05, 18433.08489081], [1517192640000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1523.43954586], [1517192700000, 2.92e-05, 2.92e-05, 2.917e-05, 2.92e-05, 3929.15882322], [1517192760000, 2.921e-05, 2.935e-05, 2.921e-05, 2.935e-05, 1626.82809744], [1517192820000, 2.934e-05, 2.936e-05, 2.92e-05, 2.921e-05, 17176.96092971], [1517192880000, 2.921e-05, 2.921e-05, 2.908e-05, 2.908e-05, 12960.24203941], [1517192940000, 2.908e-05, 2.908e-05, 2.9e-05, 2.908e-05, 3537.28990406], [1517193000000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 23533.21426251], [1517193060000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 261.73674059], [1517193120000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 6310.68720983], [1517193180000, 2.929e-05, 2.929e-05, 2.92e-05, 2.92e-05, 1466.72924544], [1517193240000, 2.92e-05, 2.925e-05, 2.92e-05, 2.921e-05, 10755.37632005], [1517193300000, 2.922e-05, 2.923e-05, 2.922e-05, 2.923e-05, 3165.50317842], [1517193360000, 2.921e-05, 2.922e-05, 2.908e-05, 2.909e-05, 4853.50005541], [1517193420000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 5890.37419972], [1517193480000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 1994.8058294], [1517193540000, 2.909e-05, 2.92e-05, 2.909e-05, 2.909e-05, 15074.716469], [1517193600000, 2.92e-05, 2.92e-05, 2.909e-05, 2.909e-05, 10798.01596055], [1517193660000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.96356718], [1517193720000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 3018.63078977], [1517193780000, 2.92e-05, 2.922e-05, 2.92e-05, 2.922e-05, 2893.41362547], [1517193840000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2727.84188114], [1517193900000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 4906.08762049], [1517193960000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 6641.7745217], [1517194020000, 2.923e-05, 2.924e-05, 2.923e-05, 2.924e-05, 1381.09194647], [1517194080000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 15237.23406148], [1517194140000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1286.36598674], [1517194200000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 1136.32880805], [1517194260000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 8761.51391358], [1517194320000, 2.922e-05, 2.93e-05, 2.922e-05, 2.93e-05, 66570.95869599], [1517194380000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 613.13584905], [1517194440000, 2.931e-05, 2.932e-05, 2.93e-05, 2.932e-05, 30921.88179017], [1517194500000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1000.98207588], [1517194560000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 9647.61357142], [1517194620000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 3988.59280867], [1517194680000, 2.925e-05, 2.937e-05, 2.925e-05, 2.925e-05, 6634.94314], [1517194740000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 7668.96518946], [1517194800000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 4995.32011975], [1517194860000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 845.65217391], [1517194920000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 10619.28436568], [1517194980000, 2.928e-05, 2.928e-05, 2.926e-05, 2.926e-05, 4427.70149311], [1517195040000, 2.928e-05, 2.929e-05, 2.928e-05, 2.929e-05, 6108.40566728], [1517195100000, 2.929e-05, 2.929e-05, 2.926e-05, 2.926e-05, 443.75688865], [1517195160000, 2.926e-05, 2.926e-05, 2.924e-05, 2.926e-05, 2694.544803], [1517195220000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 29971.39633687], [1517195280000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 9539.26556077], [1517195340000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1429.58425956], [1517195400000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 1044.68672588], [1517195460000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 282.62585669], [1517195520000, 2.922e-05, 2.922e-05, 2.911e-05, 2.911e-05, 13972.968954], [1517195580000, 2.918e-05, 2.918e-05, 2.911e-05, 2.911e-05, 3324.45585051], [1517195640000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 500.0], [1517195700000, 2.909e-05, 2.909e-05, 2.903e-05, 2.903e-05, 1391.08743878], [1517195760000, 2.902e-05, 2.903e-05, 2.879e-05, 2.902e-05, 5495.83965582], [1517195820000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 2930.94163971], [1517195880000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 27385.11522589], [1517195940000, 2.879e-05, 2.879e-05, 2.875e-05, 2.879e-05, 12319.49793612], [1517196000000, 2.879e-05, 2.879e-05, 2.879e-05, 2.879e-05, 6837.46105385], [1517196060000, 2.877e-05, 2.899e-05, 2.877e-05, 2.899e-05, 543.51432815], [1517196120000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 2275.36167499], [1517196180000, 2.899e-05, 2.901e-05, 2.899e-05, 2.899e-05, 15092.53575644], [1517196240000, 2.9e-05, 2.901e-05, 2.899e-05, 2.901e-05, 11337.47279701], [1517196300000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 6610.28353313], [1517196360000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 1636.35693957], [1517196420000, 2.901e-05, 2.901e-05, 2.899e-05, 2.899e-05, 1641.69110299], [1517196480000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 9238.00446928], [1517196600000, 2.884e-05, 2.897e-05, 2.876e-05, 2.876e-05, 419.82693991], [1517196660000, 2.876e-05, 2.877e-05, 2.875e-05, 2.875e-05, 4027.46975848], [1517196720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1290.89714498], [1517196840000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 66.0], [1517196900000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 8259.69386868], [1517196960000, 2.894e-05, 2.895e-05, 2.894e-05, 2.895e-05, 2817.12619023], [1517197020000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 7288.95870017], [1517197080000, 2.897e-05, 2.899e-05, 2.897e-05, 2.899e-05, 7699.52072001], [1517197140000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 1324.40216958], [1517197200000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 625.4395036], [1517197260000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 12164.79848373], [1517197320000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3000.0], [1517197380000, 2.901e-05, 2.903e-05, 2.901e-05, 2.903e-05, 19810.57363298], [1517197440000, 2.903e-05, 2.903e-05, 2.902e-05, 2.902e-05, 8334.76369276], [1517197500000, 2.902e-05, 2.903e-05, 2.902e-05, 2.903e-05, 6500.58919016], [1517197560000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 13741.02344858], [1517197620000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 1234.67819148], [1517197680000, 2.905e-05, 2.92e-05, 2.905e-05, 2.905e-05, 4569.69979454], [1517197740000, 2.905e-05, 2.905e-05, 2.904e-05, 2.904e-05, 12256.28974277], [1517197800000, 2.904e-05, 2.904e-05, 2.903e-05, 2.903e-05, 3454.90661041], [1517197860000, 2.903e-05, 2.905e-05, 2.902e-05, 2.905e-05, 20486.78121656], [1517197920000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 6837.11358436], [1517197980000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1802.0], [1517198040000, 2.902e-05, 2.902e-05, 2.89e-05, 2.89e-05, 11866.04091115], [1517198100000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 386.19956179], [1517198160000, 2.89e-05, 2.895e-05, 2.89e-05, 2.89e-05, 3744.59936486], [1517198220000, 2.89e-05, 2.89e-05, 2.877e-05, 2.89e-05, 1742.11954191], [1517198280000, 2.89e-05, 2.89e-05, 2.877e-05, 2.877e-05, 14562.92810415], [1517198340000, 2.895e-05, 2.895e-05, 2.895e-05, 2.895e-05, 34.54231434], [1517198400000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 342.5523501], [1517198460000, 2.878e-05, 2.88e-05, 2.873e-05, 2.88e-05, 26476.25573058], [1517198520000, 2.88e-05, 2.88e-05, 2.876e-05, 2.876e-05, 2168.61248737], [1517198580000, 2.877e-05, 2.877e-05, 2.867e-05, 2.867e-05, 12088.25926585], [1517198640000, 2.88e-05, 2.88e-05, 2.868e-05, 2.868e-05, 15317.91451136], [1517198760000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 1151.21660148], [1517198820000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 4348.84486417], [1517198880000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2719.17004072], [1517198940000, 2.869e-05, 2.869e-05, 2.869e-05, 2.869e-05, 7588.94433519], [1517199000000, 2.869e-05, 2.87e-05, 2.868e-05, 2.87e-05, 11482.0330721], [1517199120000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 1082.00455576], [1517199240000, 2.868e-05, 2.868e-05, 2.861e-05, 2.861e-05, 9916.42323382], [1517199300000, 2.887e-05, 2.887e-05, 2.86e-05, 2.86e-05, 3780.02770082], [1517199360000, 2.86e-05, 2.869e-05, 2.86e-05, 2.86e-05, 3864.6602086], [1517199420000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 10434.81356689], [1517199480000, 2.861e-05, 2.861e-05, 2.859e-05, 2.859e-05, 20303.96667711], [1517199540000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 4241.18509828], [1517199600000, 2.86e-05, 2.86e-05, 2.859e-05, 2.859e-05, 5151.42134293], [1517199660000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 343.76074252], [1517199780000, 2.859e-05, 2.872e-05, 2.859e-05, 2.859e-05, 15238.62240203], [1517199840000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 333.62936734], [1517199900000, 2.859e-05, 2.872e-05, 2.859e-05, 2.872e-05, 1857.36134144], [1517199960000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 475.84995644], [1517200020000, 2.862e-05, 2.869e-05, 2.859e-05, 2.859e-05, 700.841985], [1517200080000, 2.859e-05, 2.872e-05, 2.858e-05, 2.858e-05, 5886.77980247], [1517200140000, 2.857e-05, 2.858e-05, 2.857e-05, 2.857e-05, 6746.31950132], [1517200200000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 2483.17535811], [1517200260000, 2.858e-05, 2.858e-05, 2.855e-05, 2.855e-05, 3588.70234379], [1517200320000, 2.855e-05, 2.858e-05, 2.855e-05, 2.858e-05, 20379.14181169], [1517200380000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 3841.14213572], [1517200440000, 2.859e-05, 2.884e-05, 2.853e-05, 2.853e-05, 32120.81697985], [1517200500000, 2.853e-05, 2.853e-05, 2.85e-05, 2.85e-05, 11064.35639459], [1517200560000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 3648.1801411], [1517200620000, 2.845e-05, 2.848e-05, 2.843e-05, 2.843e-05, 18323.32839047], [1517200680000, 2.843e-05, 2.843e-05, 2.843e-05, 2.843e-05, 3361.12510197], [1517200800000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 1716.17330099], [1517200860000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 99.0], [1517200920000, 2.845e-05, 2.845e-05, 2.845e-05, 2.845e-05, 201.37642141], [1517200980000, 2.847e-05, 2.881e-05, 2.845e-05, 2.881e-05, 6181.48321806], [1517201040000, 2.877e-05, 2.877e-05, 2.873e-05, 2.873e-05, 496.55763403], [1517201100000, 2.847e-05, 2.876e-05, 2.846e-05, 2.847e-05, 9626.14330077], [1517201160000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 412.63527628], [1517201220000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 736.74492813], [1517201340000, 2.86e-05, 2.865e-05, 2.86e-05, 2.865e-05, 1392.09960328], [1517201460000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 240.70646728], [1517201520000, 2.864e-05, 2.864e-05, 2.842e-05, 2.842e-05, 21829.94129072], [1517201580000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 411.59513747], [1517201640000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2933.10053512], [1517201700000, 2.88e-05, 2.9e-05, 2.88e-05, 2.9e-05, 20669.15733613], [1517201760000, 2.871e-05, 2.871e-05, 2.867e-05, 2.867e-05, 320.54176266], [1517201820000, 2.867e-05, 2.868e-05, 2.865e-05, 2.865e-05, 3858.35467786], [1517201880000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 3900.03598413], [1517201940000, 2.848e-05, 2.865e-05, 2.846e-05, 2.848e-05, 1693.77713], [1517202000000, 2.85e-05, 2.865e-05, 2.85e-05, 2.865e-05, 5508.18709], [1517202060000, 2.865e-05, 2.865e-05, 2.851e-05, 2.851e-05, 9831.26086555], [1517202120000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 20224.09136886], [1517202180000, 2.871e-05, 2.884e-05, 2.871e-05, 2.871e-05, 3644.63339787], [1517202240000, 2.884e-05, 2.885e-05, 2.872e-05, 2.885e-05, 738.15374243], [1517202300000, 2.884e-05, 2.885e-05, 2.87e-05, 2.885e-05, 46609.23784622], [1517202360000, 2.884e-05, 2.884e-05, 2.88e-05, 2.884e-05, 6669.29359864], [1517202420000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 2650.72764709], [1517202480000, 2.898e-05, 2.903e-05, 2.898e-05, 2.903e-05, 4994.7176285], [1517202540000, 2.884e-05, 2.885e-05, 2.884e-05, 2.885e-05, 151.85935169], [1517202600000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1616.38340248], [1517202660000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 903.38248216], [1517202720000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1707.37965376], [1517202780000, 2.873e-05, 2.873e-05, 2.871e-05, 2.871e-05, 3000.0], [1517202840000, 2.871e-05, 2.871e-05, 2.87e-05, 2.87e-05, 4662.32150473], [1517203020000, 2.875e-05, 2.875e-05, 2.871e-05, 2.871e-05, 1678.19734536], [1517203080000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1171.50534248], [1517203320000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 327.3228857], [1517203440000, 2.882e-05, 2.882e-05, 2.881e-05, 2.881e-05, 1352.83999999], [1517203500000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 20.20880123], [1517203560000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 345.0384761], [1517203620000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 3140.17875582], [1517203800000, 2.884e-05, 2.884e-05, 2.883e-05, 2.883e-05, 3805.22401201], [1517203860000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 11996.6990746], [1517203920000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1137.72762367], [1517204040000, 2.88e-05, 2.88e-05, 2.872e-05, 2.872e-05, 2823.32406006], [1517204100000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 226.88716612], [1517204160000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 1842.97937217], [1517204220000, 2.87e-05, 2.872e-05, 2.87e-05, 2.87e-05, 3307.62332662], [1517204280000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 3369.71471042], [1517204340000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 500.0], [1517204400000, 2.87e-05, 2.87e-05, 2.857e-05, 2.857e-05, 16794.76625685], [1517204460000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 5811.47365139], [1517204520000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1085.01065378], [1517204580000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 4525.41971839], [1517204640000, 2.857e-05, 2.866e-05, 2.857e-05, 2.866e-05, 1181.92832335], [1517204700000, 2.866e-05, 2.866e-05, 2.857e-05, 2.857e-05, 412.42889646], [1517204760000, 2.866e-05, 2.866e-05, 2.866e-05, 2.866e-05, 1755.88392038], [1517204820000, 2.866e-05, 2.87e-05, 2.861e-05, 2.87e-05, 4268.55229415], [1517204880000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 3794.66265476], [1517204940000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 3599.44447917], [1517205000000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 950.0102306], [1517205060000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 163.24037604], [1517205180000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 66.0], [1517205240000, 2.88e-05, 2.88e-05, 2.874e-05, 2.88e-05, 5776.68709675], [1517205300000, 2.88e-05, 2.899e-05, 2.88e-05, 2.899e-05, 13112.26279177], [1517205360000, 2.881e-05, 2.881e-05, 2.88e-05, 2.88e-05, 1501.14578587], [1517205480000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 3463.54166667], [1517205540000, 2.877e-05, 2.877e-05, 2.876e-05, 2.876e-05, 460.47240232], [1517205600000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 2714.27775444], [1517205660000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 4080.04237977], [1517205720000, 2.876e-05, 2.877e-05, 2.874e-05, 2.877e-05, 6427.90607435], [1517205780000, 2.877e-05, 2.881e-05, 2.877e-05, 2.881e-05, 955.18376076], [1517205840000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 1616.68586624], [1517205900000, 2.883e-05, 2.899e-05, 2.883e-05, 2.899e-05, 4098.54938675], [1517205960000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 11217.19813057], [1517206020000, 2.9e-05, 2.901e-05, 2.886e-05, 2.886e-05, 7953.18860901], [1517206140000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1325.98493574], [1517206260000, 2.887e-05, 2.887e-05, 2.885e-05, 2.885e-05, 2692.81461389], [1517206320000, 2.885e-05, 2.886e-05, 2.883e-05, 2.886e-05, 1221.45332014], [1517206380000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 11341.52598753], [1517206440000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 1000.0], [1517206500000, 2.894e-05, 2.894e-05, 2.873e-05, 2.873e-05, 20143.81834113], [1517206560000, 2.874e-05, 2.874e-05, 2.861e-05, 2.862e-05, 95191.31431063], [1517206620000, 2.862e-05, 2.862e-05, 2.861e-05, 2.862e-05, 22649.26060671], [1517206680000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 1134.42544975], [1517206740000, 2.862e-05, 2.862e-05, 2.858e-05, 2.858e-05, 2002.03786242], [1517206800000, 2.858e-05, 2.858e-05, 2.857e-05, 2.858e-05, 3053.53907224], [1517206860000, 2.857e-05, 2.857e-05, 2.844e-05, 2.844e-05, 56437.33957401], [1517206920000, 2.846e-05, 2.846e-05, 2.844e-05, 2.846e-05, 17202.79640015], [1517206980000, 2.858e-05, 2.88e-05, 2.858e-05, 2.88e-05, 2553.92576317], [1517207040000, 2.876e-05, 2.876e-05, 2.876e-05, 2.876e-05, 25.46273194], [1517207160000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 102.08846159], [1517207280000, 2.855e-05, 2.871e-05, 2.855e-05, 2.865e-05, 8663.81936213], [1517207340000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 7586.88619321], [1517207400000, 2.866e-05, 2.868e-05, 2.866e-05, 2.867e-05, 1829.00261197], [1517207460000, 2.868e-05, 2.872e-05, 2.852e-05, 2.852e-05, 11529.46758382], [1517207520000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 2645.79284964], [1517207580000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 27653.90076647], [1517207640000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 131.80789252], [1517207700000, 2.853e-05, 2.853e-05, 2.853e-05, 2.853e-05, 26253.17757941], [1517207760000, 2.859e-05, 2.859e-05, 2.859e-05, 2.859e-05, 500.0], [1517207820000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 735.98066374], [1517207880000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 324.15214213], [1517207940000, 2.853e-05, 2.853e-05, 2.852e-05, 2.852e-05, 263.50600575], [1517208000000, 2.858e-05, 2.858e-05, 2.858e-05, 2.858e-05, 174.51014696], [1517208060000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 11944.65424193], [1517208120000, 2.852e-05, 2.858e-05, 2.852e-05, 2.858e-05, 7088.47028178], [1517208180000, 2.857e-05, 2.858e-05, 2.853e-05, 2.856e-05, 10896.10175257], [1517208240000, 2.858e-05, 2.86e-05, 2.858e-05, 2.86e-05, 7562.98891167], [1517208360000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 23105.59468183], [1517208420000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 469.54196119], [1517208480000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 3756.62423961], [1517208540000, 2.86e-05, 2.86e-05, 2.86e-05, 2.86e-05, 1979.42759916], [1517208600000, 2.861e-05, 2.861e-05, 2.861e-05, 2.861e-05, 1392.55006283], [1517208780000, 2.856e-05, 2.856e-05, 2.856e-05, 2.856e-05, 2320.61617664], [1517208840000, 2.854e-05, 2.871e-05, 2.854e-05, 2.871e-05, 2564.64467787], [1517208900000, 2.872e-05, 2.872e-05, 2.871e-05, 2.871e-05, 5132.34712213], [1517208960000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 2907.47881655], [1517209020000, 2.871e-05, 2.872e-05, 2.871e-05, 2.871e-05, 967.59815178], [1517209080000, 2.871e-05, 2.872e-05, 2.871e-05, 2.872e-05, 1836.1513287], [1517209200000, 2.855e-05, 2.873e-05, 2.855e-05, 2.873e-05, 5375.72117851], [1517209260000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 5665.08201458], [1517209320000, 2.857e-05, 2.857e-05, 2.854e-05, 2.854e-05, 30676.45967231], [1517209380000, 2.854e-05, 2.854e-05, 2.854e-05, 2.854e-05, 2571.83128688], [1517209440000, 2.854e-05, 2.854e-05, 2.85e-05, 2.853e-05, 17332.94269467], [1517209560000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 2430.40154573], [1517209680000, 2.854e-05, 2.854e-05, 2.853e-05, 2.853e-05, 2323.34940152], [1517209740000, 2.867e-05, 2.867e-05, 2.853e-05, 2.853e-05, 96.15355754], [1517209800000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 3755.06767113], [1517209860000, 2.864e-05, 2.866e-05, 2.864e-05, 2.865e-05, 13230.66542382], [1517209920000, 2.865e-05, 2.865e-05, 2.855e-05, 2.855e-05, 2534.60022398], [1517210040000, 2.855e-05, 2.855e-05, 2.855e-05, 2.855e-05, 635.81977575], [1517210100000, 2.852e-05, 2.865e-05, 2.852e-05, 2.865e-05, 6714.88372568], [1517210160000, 2.851e-05, 2.865e-05, 2.846e-05, 2.865e-05, 27727.45494809], [1517210220000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 2008.25399225], [1517210280000, 2.847e-05, 2.847e-05, 2.846e-05, 2.846e-05, 5728.16395373], [1517210340000, 2.846e-05, 2.865e-05, 2.846e-05, 2.847e-05, 4001.89698805], [1517210400000, 2.865e-05, 2.865e-05, 2.847e-05, 2.847e-05, 1103.67564132], [1517210460000, 2.847e-05, 2.847e-05, 2.845e-05, 2.845e-05, 20313.77534345], [1517210520000, 2.864e-05, 2.864e-05, 2.847e-05, 2.847e-05, 854.00303218], [1517210580000, 2.865e-05, 2.865e-05, 2.865e-05, 2.865e-05, 45.0], [1517210640000, 2.861e-05, 2.864e-05, 2.861e-05, 2.864e-05, 497.45688135], [1517210700000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 467.66428899], [1517210820000, 2.863e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4243.73194537], [1517210880000, 2.851e-05, 2.851e-05, 2.851e-05, 2.851e-05, 673.50004186], [1517210940000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 2920.85705179], [1517211060000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 51.74245664], [1517211120000, 2.86e-05, 2.86e-05, 2.851e-05, 2.851e-05, 2828.2343225], [1517211180000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 500.0], [1517211240000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 91.7430807], [1517211300000, 2.852e-05, 2.852e-05, 2.852e-05, 2.852e-05, 45.8549527], [1517211360000, 2.852e-05, 2.863e-05, 2.85e-05, 2.85e-05, 9970.1814757], [1517211420000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 581.03325183], [1517211480000, 2.862e-05, 2.864e-05, 2.862e-05, 2.864e-05, 7253.90543157], [1517211540000, 2.864e-05, 2.864e-05, 2.863e-05, 2.863e-05, 4564.77137241], [1517211660000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 3362.92466829], [1517211720000, 2.863e-05, 2.863e-05, 2.863e-05, 2.863e-05, 223.42043616], [1517211780000, 2.863e-05, 2.866e-05, 2.863e-05, 2.866e-05, 7668.71480733], [1517211840000, 2.866e-05, 2.867e-05, 2.866e-05, 2.867e-05, 1824.042962], [1517211900000, 2.867e-05, 2.88e-05, 2.867e-05, 2.876e-05, 16529.25552185], [1517211960000, 2.88e-05, 2.88e-05, 2.867e-05, 2.867e-05, 20509.59207371], [1517212020000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 4427.55453361], [1517212080000, 2.864e-05, 2.884e-05, 2.864e-05, 2.884e-05, 10571.57175324], [1517212140000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 91.0922522], [1517212200000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1474.22673818], [1517212260000, 2.884e-05, 2.884e-05, 2.87e-05, 2.87e-05, 904.51514182], [1517212320000, 2.885e-05, 2.89e-05, 2.885e-05, 2.888e-05, 3281.16884748], [1517212380000, 2.888e-05, 2.888e-05, 2.883e-05, 2.883e-05, 3750.9893555], [1517212440000, 2.875e-05, 2.89e-05, 2.875e-05, 2.89e-05, 30791.20579485], [1517212500000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 6576.47707967], [1517212560000, 2.891e-05, 2.891e-05, 2.89e-05, 2.89e-05, 104660.07896834], [1517212620000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 49578.7252471], [1517212680000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 21649.66207703], [1517212740000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 4846.33882625], [1517212800000, 2.893e-05, 2.899e-05, 2.893e-05, 2.899e-05, 1789.4875994], [1517212860000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1638.27960281], [1517212920000, 2.894e-05, 2.894e-05, 2.89e-05, 2.89e-05, 9280.08302574], [1517213040000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 14306.43901054], [1517213100000, 2.894e-05, 2.894e-05, 2.892e-05, 2.892e-05, 2030.60946159], [1517213160000, 2.894e-05, 2.894e-05, 2.863e-05, 2.863e-05, 45612.00521508], [1517213220000, 2.889e-05, 2.89e-05, 2.85e-05, 2.89e-05, 27889.8440488], [1517213280000, 2.895e-05, 2.895e-05, 2.865e-05, 2.887e-05, 309.95808991], [1517213340000, 2.855e-05, 2.887e-05, 2.855e-05, 2.887e-05, 258.35113731], [1517213400000, 2.886e-05, 2.886e-05, 2.86e-05, 2.886e-05, 786.39609614], [1517213460000, 2.884e-05, 2.885e-05, 2.861e-05, 2.861e-05, 4563.05914359], [1517213520000, 2.863e-05, 2.883e-05, 2.861e-05, 2.883e-05, 2548.13864984], [1517213580000, 2.88e-05, 2.88e-05, 2.863e-05, 2.863e-05, 609.01470433], [1517213640000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 897.82887], [1517213700000, 2.88e-05, 2.882e-05, 2.88e-05, 2.882e-05, 10363.75150081], [1517213760000, 2.883e-05, 2.886e-05, 2.883e-05, 2.886e-05, 3192.97390231], [1517213820000, 2.887e-05, 2.9e-05, 2.886e-05, 2.9e-05, 21026.43427307], [1517213880000, 2.9e-05, 2.9e-05, 2.899e-05, 2.9e-05, 2633.45961889], [1517213940000, 2.899e-05, 2.899e-05, 2.886e-05, 2.899e-05, 16708.16954806], [1517214000000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 1283.12534462], [1517214060000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 4328.50326694], [1517214180000, 2.898e-05, 2.9e-05, 2.898e-05, 2.9e-05, 6999.74299138], [1517214240000, 2.9e-05, 2.9e-05, 2.899e-05, 2.899e-05, 11009.47719185], [1517214300000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 217.09715247], [1517214360000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 21390.13177514], [1517214420000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 5374.34568127], [1517214480000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 243.17913606], [1517214540000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 3485.92838623], [1517214600000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 600.40386391], [1517214660000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 120.46444419], [1517214720000, 2.895e-05, 2.895e-05, 2.893e-05, 2.893e-05, 10601.20484816], [1517214780000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 436.53882741], [1517214840000, 2.893e-05, 2.893e-05, 2.893e-05, 2.893e-05, 4125.96395283], [1517214900000, 2.888e-05, 2.89e-05, 2.888e-05, 2.888e-05, 2731.08623571], [1517214960000, 2.888e-05, 2.888e-05, 2.868e-05, 2.888e-05, 11783.56784678], [1517215020000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2562.21506908], [1517215140000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 1228.97159569], [1517215200000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 124.4541602], [1517215380000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 808.0513806], [1517215440000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2698.00930089], [1517215500000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 302.60590782], [1517215560000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 2609.75373576], [1517215620000, 2.891e-05, 2.892e-05, 2.891e-05, 2.891e-05, 8405.08435909], [1517215680000, 2.891e-05, 2.893e-05, 2.891e-05, 2.893e-05, 10165.64989952], [1517215740000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 5712.28367531], [1517215800000, 2.898e-05, 2.9e-05, 2.893e-05, 2.9e-05, 15099.05805789], [1517215860000, 2.9e-05, 2.902e-05, 2.9e-05, 2.902e-05, 6000.86195647], [1517215920000, 2.903e-05, 2.905e-05, 2.903e-05, 2.905e-05, 1145.91668275], [1517215980000, 2.904e-05, 2.907e-05, 2.904e-05, 2.907e-05, 742.74948724], [1517216040000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 343.17675075], [1517216100000, 2.906e-05, 2.913e-05, 2.906e-05, 2.913e-05, 12037.29055398], [1517216160000, 2.914e-05, 2.92e-05, 2.914e-05, 2.92e-05, 26156.25007734], [1517216220000, 2.92e-05, 2.922e-05, 2.92e-05, 2.92e-05, 853.89087936], [1517216280000, 2.92e-05, 2.925e-05, 2.92e-05, 2.925e-05, 6966.57587963], [1517216340000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 30981.9217883], [1517216400000, 2.935e-05, 2.947e-05, 2.935e-05, 2.947e-05, 30756.28630577], [1517216460000, 2.944e-05, 2.95e-05, 2.895e-05, 2.901e-05, 19541.86644897], [1517216520000, 2.901e-05, 2.933e-05, 2.901e-05, 2.933e-05, 1008.27274832], [1517216580000, 2.93e-05, 2.93e-05, 2.903e-05, 2.905e-05, 3498.26607217], [1517216640000, 2.905e-05, 2.944e-05, 2.905e-05, 2.905e-05, 2953.6842911], [1517216700000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 5143.85074337], [1517216760000, 2.905e-05, 2.905e-05, 2.901e-05, 2.905e-05, 10876.06332578], [1517216820000, 2.904e-05, 2.944e-05, 2.904e-05, 2.944e-05, 8083.46603705], [1517216940000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 101.64741848], [1517217000000, 2.932e-05, 2.932e-05, 2.931e-05, 2.932e-05, 3711.72093876], [1517217060000, 2.931e-05, 2.932e-05, 2.906e-05, 2.906e-05, 3014.74019875], [1517217120000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 9619.87094211], [1517217180000, 2.932e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3896.77621701], [1517217240000, 2.942e-05, 2.942e-05, 2.933e-05, 2.933e-05, 7851.10035702], [1517217300000, 2.941e-05, 2.944e-05, 2.941e-05, 2.944e-05, 20963.82262208], [1517217360000, 2.944e-05, 2.949e-05, 2.942e-05, 2.949e-05, 7542.92976022], [1517217420000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 3430.08737903], [1517217480000, 2.943e-05, 2.952e-05, 2.943e-05, 2.951e-05, 5085.48591723], [1517217540000, 2.954e-05, 2.954e-05, 2.951e-05, 2.954e-05, 595.90891588], [1517217600000, 2.954e-05, 2.955e-05, 2.954e-05, 2.955e-05, 10880.00910948], [1517217660000, 2.961e-05, 2.962e-05, 2.951e-05, 2.951e-05, 7977.11662479], [1517217720000, 2.951e-05, 2.951e-05, 2.945e-05, 2.945e-05, 8931.95561245], [1517217780000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 5050.13231082], [1517217840000, 2.931e-05, 2.94e-05, 2.931e-05, 2.94e-05, 1833.37756293], [1517217900000, 2.931e-05, 2.944e-05, 2.931e-05, 2.931e-05, 1200.96497932], [1517217960000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 34.31715686], [1517218080000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 5130.56448575], [1517218140000, 2.932e-05, 2.932e-05, 2.93e-05, 2.93e-05, 11652.72144499], [1517218200000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2978.89379757], [1517218260000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 25.84860366], [1517218320000, 2.929e-05, 2.929e-05, 2.894e-05, 2.894e-05, 17500.0], [1517218380000, 2.92e-05, 2.92e-05, 2.9e-05, 2.9e-05, 257.1955391], [1517218440000, 2.902e-05, 2.903e-05, 2.896e-05, 2.896e-05, 7237.84031927], [1517218500000, 2.897e-05, 2.902e-05, 2.896e-05, 2.902e-05, 4320.31669071], [1517218560000, 2.902e-05, 2.92e-05, 2.9e-05, 2.919e-05, 879.77977309], [1517218680000, 2.905e-05, 2.919e-05, 2.9e-05, 2.918e-05, 5230.50157838], [1517218740000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 2329.97184899], [1517218800000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 359.51984199], [1517218860000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 235.88087832], [1517218920000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 6740.55237675], [1517218980000, 2.894e-05, 2.894e-05, 2.882e-05, 2.885e-05, 8898.47485022], [1517219100000, 2.888e-05, 2.889e-05, 2.888e-05, 2.888e-05, 2822.96201321], [1517219160000, 2.888e-05, 2.89e-05, 2.888e-05, 2.89e-05, 2831.43905995], [1517219220000, 2.89e-05, 2.915e-05, 2.89e-05, 2.915e-05, 223.58363755], [1517219340000, 2.892e-05, 2.916e-05, 2.892e-05, 2.892e-05, 8966.53511959], [1517219580000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 10852.15050052], [1517219640000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 4276.58681582], [1517219700000, 2.89e-05, 2.89e-05, 2.879e-05, 2.879e-05, 7027.31105661], [1517219760000, 2.908e-05, 2.909e-05, 2.906e-05, 2.909e-05, 22503.2241892], [1517219820000, 2.909e-05, 2.914e-05, 2.909e-05, 2.909e-05, 2219.45814974], [1517219940000, 2.881e-05, 2.908e-05, 2.88e-05, 2.908e-05, 6464.14214643], [1517220000000, 2.908e-05, 2.908e-05, 2.881e-05, 2.881e-05, 547.10477073], [1517220060000, 2.883e-05, 2.883e-05, 2.882e-05, 2.882e-05, 3102.36003775], [1517220180000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 322.03702336], [1517220240000, 2.905e-05, 2.907e-05, 2.885e-05, 2.885e-05, 1770.85681045], [1517220300000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 7013.5998172], [1517220480000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 1662.83527359], [1517220540000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 393.7654291], [1517220600000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 5303.73502405], [1517220660000, 2.899e-05, 2.899e-05, 2.884e-05, 2.884e-05, 363.32448458], [1517220720000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 6881.14878178], [1517220780000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 5759.91923279], [1517220840000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 25.04209023], [1517220900000, 2.899e-05, 2.899e-05, 2.899e-05, 2.899e-05, 163.10239721], [1517220960000, 2.899e-05, 2.901e-05, 2.899e-05, 2.901e-05, 40658.15150158], [1517221020000, 2.903e-05, 2.903e-05, 2.888e-05, 2.888e-05, 2670.59447096], [1517221080000, 2.888e-05, 2.888e-05, 2.884e-05, 2.888e-05, 18428.27226466], [1517221140000, 2.886e-05, 2.888e-05, 2.886e-05, 2.888e-05, 3113.93768214], [1517221200000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 1690.44630017], [1517221260000, 2.888e-05, 2.888e-05, 2.888e-05, 2.888e-05, 100.15408587], [1517221320000, 2.888e-05, 2.888e-05, 2.887e-05, 2.888e-05, 20643.26097679], [1517221380000, 2.887e-05, 2.888e-05, 2.887e-05, 2.888e-05, 8353.54843208], [1517221440000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 513.1315094], [1517221560000, 2.888e-05, 2.888e-05, 2.87e-05, 2.87e-05, 34842.27721607], [1517221620000, 2.87e-05, 2.884e-05, 2.87e-05, 2.87e-05, 2000.48307491], [1517221680000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 153.0029745], [1517221740000, 2.871e-05, 2.874e-05, 2.871e-05, 2.874e-05, 380.51916971], [1517221800000, 2.874e-05, 2.903e-05, 2.874e-05, 2.887e-05, 3657.72680248], [1517221860000, 2.887e-05, 2.887e-05, 2.87e-05, 2.87e-05, 33896.35028595], [1517222040000, 2.875e-05, 2.875e-05, 2.875e-05, 2.875e-05, 751.34964277], [1517222100000, 2.875e-05, 2.875e-05, 2.87e-05, 2.87e-05, 13259.55896052], [1517222160000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1077.00076198], [1517222220000, 2.871e-05, 2.871e-05, 2.871e-05, 2.871e-05, 29.0], [1517222280000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 504.73020222], [1517222340000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 315.62518953], [1517222400000, 2.88e-05, 2.901e-05, 2.88e-05, 2.901e-05, 7660.15499441], [1517222460000, 2.873e-05, 2.873e-05, 2.873e-05, 2.873e-05, 29.71255389], [1517222580000, 2.874e-05, 2.906e-05, 2.873e-05, 2.906e-05, 3337.42596125], [1517222700000, 2.9e-05, 2.9e-05, 2.898e-05, 2.9e-05, 1851.09295031], [1517222760000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 4924.04322871], [1517222820000, 2.898e-05, 2.899e-05, 2.898e-05, 2.899e-05, 23628.42320961], [1517222880000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 30.0], [1517222940000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 8104.94490488], [1517223000000, 2.898e-05, 2.898e-05, 2.898e-05, 2.898e-05, 24.71843479], [1517223060000, 2.899e-05, 2.9e-05, 2.898e-05, 2.898e-05, 986.71426347], [1517223120000, 2.899e-05, 2.899e-05, 2.898e-05, 2.898e-05, 5400.0], [1517223180000, 2.9e-05, 2.907e-05, 2.9e-05, 2.907e-05, 1801.05987691], [1517223240000, 2.907e-05, 2.907e-05, 2.907e-05, 2.907e-05, 2194.36359222], [1517223360000, 2.9e-05, 2.91e-05, 2.9e-05, 2.91e-05, 3961.42462711], [1517223480000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1655.56128676], [1517223540000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1503.328267], [1517223600000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 160.46882531], [1517223660000, 2.902e-05, 2.902e-05, 2.902e-05, 2.902e-05, 1304.60773891], [1517223720000, 2.903e-05, 2.903e-05, 2.903e-05, 2.903e-05, 324.12887168], [1517223840000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 5510.34520706], [1517223900000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 3000.0], [1517223960000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 1157.57676374], [1517224020000, 2.906e-05, 2.912e-05, 2.906e-05, 2.912e-05, 5023.90297382], [1517224080000, 2.912e-05, 2.913e-05, 2.907e-05, 2.907e-05, 10385.16261477], [1517224140000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 1027.60924513], [1517224200000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 782.16160575], [1517224260000, 2.912e-05, 2.915e-05, 2.912e-05, 2.912e-05, 3363.20640394], [1517224320000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 4684.4158431], [1517224380000, 2.907e-05, 2.907e-05, 2.9e-05, 2.9e-05, 429.30335444], [1517224440000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 3439.65517241], [1517224500000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 5500.0], [1517224560000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 47.5732085], [1517224620000, 2.89e-05, 2.89e-05, 2.89e-05, 2.89e-05, 68.46886675], [1517224680000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 1210.66335683], [1517224740000, 2.885e-05, 2.885e-05, 2.88e-05, 2.88e-05, 1746.51567944], [1517224800000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 2198.03108305], [1517224860000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 1102.34292104], [1517224920000, 2.884e-05, 2.884e-05, 2.884e-05, 2.884e-05, 10235.34237951], [1517224980000, 2.884e-05, 2.884e-05, 2.88e-05, 2.88e-05, 13496.36666981], [1517225040000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 7647.7166165], [1517225100000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 148.10132881], [1517225160000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 966.23298664], [1517225220000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 28.80181083], [1517225280000, 2.884e-05, 2.886e-05, 2.884e-05, 2.886e-05, 95.73868469], [1517225340000, 2.888e-05, 2.888e-05, 2.886e-05, 2.886e-05, 700.0], [1517225400000, 2.899e-05, 2.899e-05, 2.898e-05, 2.899e-05, 1993.86384954], [1517225460000, 2.899e-05, 2.899e-05, 2.891e-05, 2.899e-05, 443.65493541], [1517225520000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 9401.85771501], [1517225580000, 2.9e-05, 2.921e-05, 2.9e-05, 2.9e-05, 12083.40364076], [1517225640000, 2.901e-05, 2.928e-05, 2.901e-05, 2.917e-05, 3591.18640688], [1517225760000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 846.85372615], [1517225820000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 615.27673973], [1517225880000, 2.901e-05, 2.901e-05, 2.9e-05, 2.9e-05, 4547.18660808], [1517225940000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1527.87075312], [1517226000000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 31973.01841175], [1517226060000, 2.9e-05, 2.929e-05, 2.9e-05, 2.929e-05, 166.47154181], [1517226120000, 2.927e-05, 2.928e-05, 2.9e-05, 2.9e-05, 5571.37860822], [1517226180000, 2.902e-05, 2.902e-05, 2.9e-05, 2.902e-05, 5739.35109115], [1517226360000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 2000.0], [1517226420000, 2.908e-05, 2.908e-05, 2.902e-05, 2.902e-05, 5830.40805093], [1517226480000, 2.901e-05, 2.902e-05, 2.901e-05, 2.902e-05, 4679.49551793], [1517226540000, 2.902e-05, 2.902e-05, 2.901e-05, 2.902e-05, 1864.50470501], [1517226600000, 2.901e-05, 2.901e-05, 2.892e-05, 2.892e-05, 12984.79568056], [1517226660000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 2966.04624331], [1517226720000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 3113.49375442], [1517226780000, 2.891e-05, 2.891e-05, 2.889e-05, 2.889e-05, 11945.86120021], [1517226840000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 5173.55414522], [1517226900000, 2.889e-05, 2.889e-05, 2.887e-05, 2.887e-05, 776.5793129], [1517226960000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 603.18210162], [1517227080000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 79.30993746], [1517227140000, 2.891e-05, 2.892e-05, 2.891e-05, 2.892e-05, 184.91565001], [1517227200000, 2.892e-05, 2.892e-05, 2.892e-05, 2.892e-05, 5611.18032158], [1517227260000, 2.887e-05, 2.892e-05, 2.887e-05, 2.892e-05, 118.58461926], [1517227320000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 23.49379361], [1517227380000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 27.50620639], [1517227440000, 2.89e-05, 2.891e-05, 2.89e-05, 2.891e-05, 4598.21356328], [1517227500000, 2.891e-05, 2.891e-05, 2.891e-05, 2.891e-05, 506.92821733], [1517227560000, 2.887e-05, 2.891e-05, 2.887e-05, 2.887e-05, 2856.80175171], [1517227620000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 1790.02054371], [1517227680000, 2.886e-05, 2.886e-05, 2.886e-05, 2.886e-05, 5437.94069283], [1517227740000, 2.881e-05, 2.886e-05, 2.881e-05, 2.886e-05, 3869.92363763], [1517227860000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 3146.57632783], [1517227920000, 2.88e-05, 2.88e-05, 2.879e-05, 2.879e-05, 500.0], [1517227980000, 2.883e-05, 2.883e-05, 2.883e-05, 2.883e-05, 7480.79965106], [1517228040000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1879.87233063], [1517228100000, 2.88e-05, 2.88e-05, 2.88e-05, 2.88e-05, 1759.60120537], [1517228160000, 2.882e-05, 2.883e-05, 2.882e-05, 2.883e-05, 34.35566664], [1517228280000, 2.882e-05, 2.885e-05, 2.882e-05, 2.885e-05, 1255.09868848], [1517228340000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 2657.66364658], [1517228460000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 4853.80812342], [1517228580000, 2.885e-05, 2.885e-05, 2.881e-05, 2.881e-05, 1261.49234972], [1517228640000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 492.67412794], [1517228760000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 280.6907851], [1517228820000, 2.882e-05, 2.882e-05, 2.882e-05, 2.882e-05, 442.71709329], [1517228880000, 2.885e-05, 2.886e-05, 2.885e-05, 2.886e-05, 1022.2268653], [1517228940000, 2.886e-05, 2.89e-05, 2.886e-05, 2.89e-05, 307.30663307], [1517229000000, 2.892e-05, 2.9e-05, 2.892e-05, 2.892e-05, 3573.931034], [1517229060000, 2.893e-05, 2.9e-05, 2.893e-05, 2.9e-05, 2322.09736838], [1517229120000, 2.902e-05, 2.902e-05, 2.901e-05, 2.901e-05, 5180.00140756], [1517229180000, 2.902e-05, 2.909e-05, 2.902e-05, 2.909e-05, 2576.87145681], [1517229240000, 2.917e-05, 2.918e-05, 2.917e-05, 2.917e-05, 28432.98063002], [1517229300000, 2.918e-05, 2.929e-05, 2.918e-05, 2.929e-05, 14566.58014086], [1517229360000, 2.929e-05, 2.93e-05, 2.918e-05, 2.918e-05, 43068.26235101], [1517229420000, 2.931e-05, 2.933e-05, 2.931e-05, 2.931e-05, 11212.27050804], [1517229480000, 2.933e-05, 2.937e-05, 2.933e-05, 2.937e-05, 24080.99871855], [1517229540000, 2.934e-05, 2.941e-05, 2.934e-05, 2.941e-05, 40025.35272408], [1517229600000, 2.941e-05, 2.947e-05, 2.941e-05, 2.947e-05, 23452.3493802], [1517229660000, 2.947e-05, 2.948e-05, 2.947e-05, 2.948e-05, 8362.4477125], [1517229720000, 2.95e-05, 2.95e-05, 2.917e-05, 2.947e-05, 21124.06581679], [1517229780000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 39.84413588], [1517229840000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 24.59552657], [1517229900000, 2.919e-05, 2.919e-05, 2.918e-05, 2.918e-05, 1515.99587203], [1517229960000, 2.918e-05, 2.948e-05, 2.918e-05, 2.948e-05, 15208.45748585], [1517230020000, 2.943e-05, 2.944e-05, 2.917e-05, 2.943e-05, 1768.09989593], [1517230080000, 2.917e-05, 2.942e-05, 2.917e-05, 2.942e-05, 1687.46708033], [1517230140000, 2.941e-05, 2.941e-05, 2.92e-05, 2.92e-05, 1574.30874867], [1517230200000, 2.924e-05, 2.94e-05, 2.919e-05, 2.94e-05, 5517.21588009], [1517230260000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2272.00358664], [1517230320000, 2.938e-05, 2.939e-05, 2.938e-05, 2.939e-05, 2417.67136606], [1517230380000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 18.0], [1517230440000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 258.43736022], [1517230500000, 2.939e-05, 2.939e-05, 2.928e-05, 2.928e-05, 2652.98136786], [1517230560000, 2.92e-05, 2.938e-05, 2.92e-05, 2.922e-05, 464.4006666], [1517230620000, 2.924e-05, 2.939e-05, 2.924e-05, 2.937e-05, 1895.3669793], [1517230680000, 2.939e-05, 2.939e-05, 2.936e-05, 2.936e-05, 908.15336144], [1517230740000, 2.937e-05, 2.938e-05, 2.936e-05, 2.936e-05, 251.14450534], [1517230800000, 2.936e-05, 2.936e-05, 2.925e-05, 2.925e-05, 4945.45343261], [1517230860000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 66.01293846], [1517230920000, 2.922e-05, 2.925e-05, 2.92e-05, 2.925e-05, 3053.61422478], [1517230980000, 2.924e-05, 2.935e-05, 2.919e-05, 2.935e-05, 13907.19471294], [1517231100000, 2.92e-05, 2.921e-05, 2.92e-05, 2.921e-05, 943.96099619], [1517231160000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 5269.26512724], [1517231220000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 1904.34297116], [1517231280000, 2.921e-05, 2.921e-05, 2.92e-05, 2.921e-05, 5528.07911734], [1517231340000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 990.67975001], [1517231460000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 300.90100299], [1517231580000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 9568.46340431], [1517231640000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 172.9644468], [1517231700000, 2.927e-05, 2.935e-05, 2.927e-05, 2.935e-05, 33986.3713799], [1517231760000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 878.94360289], [1517231820000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 848.67571683], [1517232000000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 10540.85973412], [1517232060000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5631.78291721], [1517232120000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 22.17719471], [1517232180000, 2.92e-05, 2.922e-05, 2.9e-05, 2.9e-05, 70097.27548564], [1517232300000, 2.902e-05, 2.922e-05, 2.902e-05, 2.904e-05, 2606.12130304], [1517232420000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 97.62688941], [1517232540000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 13253.04314561], [1517232600000, 2.906e-05, 2.92e-05, 2.906e-05, 2.906e-05, 4189.27648931], [1517232780000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 37.684138], [1517232840000, 2.917e-05, 2.918e-05, 2.917e-05, 2.918e-05, 522.05024767], [1517232900000, 2.919e-05, 2.919e-05, 2.917e-05, 2.917e-05, 11841.17479044], [1517233020000, 2.908e-05, 2.908e-05, 2.906e-05, 2.906e-05, 11958.1712717], [1517233080000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 660.41722839], [1517233140000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1696.54391781], [1517233200000, 2.906e-05, 2.916e-05, 2.906e-05, 2.916e-05, 5758.88665238], [1517233260000, 2.915e-05, 2.916e-05, 2.915e-05, 2.916e-05, 10758.01985699], [1517233320000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 3211.84966212], [1517233380000, 2.906e-05, 2.908e-05, 2.906e-05, 2.906e-05, 10405.11360649], [1517233440000, 2.897e-05, 2.906e-05, 2.896e-05, 2.906e-05, 701.90225792], [1517233500000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 8652.98917142], [1517233560000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 219.669178], [1517233620000, 2.897e-05, 2.897e-05, 2.897e-05, 2.897e-05, 20.0], [1517233680000, 2.897e-05, 2.899e-05, 2.896e-05, 2.896e-05, 2486.29815423], [1517233740000, 2.896e-05, 2.896e-05, 2.896e-05, 2.896e-05, 100.0], [1517233800000, 2.899e-05, 2.9e-05, 2.899e-05, 2.9e-05, 21.54720271], [1517233860000, 2.906e-05, 2.922e-05, 2.906e-05, 2.92e-05, 275.75979869], [1517233920000, 2.918e-05, 2.919e-05, 2.918e-05, 2.919e-05, 4885.46519953], [1517233980000, 2.919e-05, 2.919e-05, 2.919e-05, 2.919e-05, 1781.62644092], [1517234040000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 31.3568067], [1517234100000, 2.911e-05, 2.911e-05, 2.911e-05, 2.911e-05, 1000.0], [1517234160000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 105.0], [1517234220000, 2.913e-05, 2.913e-05, 2.912e-05, 2.912e-05, 13619.19198964], [1517234280000, 2.912e-05, 2.918e-05, 2.912e-05, 2.918e-05, 13269.60151337], [1517234340000, 2.919e-05, 2.92e-05, 2.919e-05, 2.92e-05, 3649.66898711], [1517234400000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 6043.19326649], [1517234460000, 2.918e-05, 2.922e-05, 2.912e-05, 2.912e-05, 7008.97599931], [1517234520000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 217.03178648], [1517234580000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 6000.37167451], [1517234640000, 2.913e-05, 2.913e-05, 2.913e-05, 2.913e-05, 716.97652538], [1517234700000, 2.912e-05, 2.912e-05, 2.911e-05, 2.911e-05, 5909.06593174], [1517234760000, 2.911e-05, 2.919e-05, 2.909e-05, 2.919e-05, 27914.45804301], [1517234820000, 2.919e-05, 2.919e-05, 2.909e-05, 2.909e-05, 172.67693057], [1517234880000, 2.905e-05, 2.906e-05, 2.905e-05, 2.906e-05, 2269.33443717], [1517234940000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 1560.64624956], [1517235000000, 2.896e-05, 2.896e-05, 2.88e-05, 2.88e-05, 10930.09916644], [1517235060000, 2.884e-05, 2.895e-05, 2.884e-05, 2.884e-05, 370.04674273], [1517235120000, 2.884e-05, 2.906e-05, 2.884e-05, 2.906e-05, 23731.49902207], [1517235180000, 2.906e-05, 2.906e-05, 2.9e-05, 2.9e-05, 247.25036048], [1517235240000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 1810.06648999], [1517235300000, 2.887e-05, 2.901e-05, 2.887e-05, 2.901e-05, 1925.83346981], [1517235360000, 2.905e-05, 2.906e-05, 2.902e-05, 2.902e-05, 8772.11321932], [1517235420000, 2.906e-05, 2.906e-05, 2.884e-05, 2.884e-05, 5558.18532086], [1517235480000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1454.1835461], [1517235600000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 5018.53388165], [1517235720000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 2750.79278707], [1517235780000, 2.885e-05, 2.885e-05, 2.885e-05, 2.885e-05, 1794.85568845], [1517235840000, 2.885e-05, 2.901e-05, 2.885e-05, 2.901e-05, 2280.2440961], [1517235960000, 2.901e-05, 2.901e-05, 2.901e-05, 2.901e-05, 15968.07414553], [1517236020000, 2.905e-05, 2.905e-05, 2.905e-05, 2.905e-05, 4057.0], [1517236140000, 2.906e-05, 2.906e-05, 2.905e-05, 2.905e-05, 4747.25073872], [1517236200000, 2.902e-05, 2.905e-05, 2.902e-05, 2.904e-05, 1970.41530504], [1517236260000, 2.904e-05, 2.917e-05, 2.904e-05, 2.917e-05, 21195.10338265], [1517236320000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 114.03658119], [1517236380000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 184.37883013], [1517236440000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1714.29946065], [1517236500000, 2.916e-05, 2.918e-05, 2.916e-05, 2.918e-05, 7480.33993152], [1517236560000, 2.918e-05, 2.94e-05, 2.904e-05, 2.94e-05, 82267.48155486], [1517236620000, 2.932e-05, 2.94e-05, 2.932e-05, 2.94e-05, 21972.24285601], [1517236680000, 2.939e-05, 2.939e-05, 2.938e-05, 2.939e-05, 1386.4188872], [1517236740000, 2.939e-05, 2.94e-05, 2.92e-05, 2.939e-05, 35501.39724623], [1517236800000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 18622.9888539], [1517236860000, 2.939e-05, 2.939e-05, 2.938e-05, 2.938e-05, 1757.94601828], [1517236920000, 2.936e-05, 2.937e-05, 2.936e-05, 2.937e-05, 3412.8578992], [1517236980000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 2266.09063048], [1517237040000, 2.937e-05, 2.937e-05, 2.935e-05, 2.935e-05, 3021.46965186], [1517237100000, 2.935e-05, 2.935e-05, 2.927e-05, 2.927e-05, 721.10107921], [1517237160000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 530.62400791], [1517237220000, 2.934e-05, 2.934e-05, 2.923e-05, 2.923e-05, 12451.12212359], [1517237280000, 2.932e-05, 2.933e-05, 2.932e-05, 2.933e-05, 2295.7466703], [1517237340000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 768.07459336], [1517237400000, 2.923e-05, 2.932e-05, 2.923e-05, 2.923e-05, 10169.07484542], [1517237460000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 2944.69900072], [1517237520000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 2639.42426291], [1517237580000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 3836.49450144], [1517237700000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 2191.79032361], [1517237760000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 1520.84033532], [1517237820000, 2.924e-05, 2.928e-05, 2.89e-05, 2.928e-05, 126803.17086703], [1517237880000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 2528.26855961], [1517237940000, 2.928e-05, 2.928e-05, 2.91e-05, 2.91e-05, 3705.30723471], [1517238180000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517238300000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 527.81000447], [1517238360000, 2.926e-05, 2.927e-05, 2.91e-05, 2.927e-05, 3510.65722481], [1517238420000, 2.928e-05, 2.928e-05, 2.927e-05, 2.927e-05, 3515.34185809], [1517238600000, 2.925e-05, 2.927e-05, 2.925e-05, 2.927e-05, 3474.67784246], [1517238660000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 43.82150068], [1517238720000, 2.925e-05, 2.934e-05, 2.925e-05, 2.934e-05, 54489.16186375], [1517238780000, 2.934e-05, 2.934e-05, 2.932e-05, 2.932e-05, 2027.65484707], [1517238840000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1300.0], [1517238900000, 2.933e-05, 2.933e-05, 2.932e-05, 2.932e-05, 7909.05444281], [1517238960000, 2.933e-05, 2.933e-05, 2.93e-05, 2.93e-05, 117.75584196], [1517239020000, 2.93e-05, 2.933e-05, 2.93e-05, 2.932e-05, 50787.11096533], [1517239080000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 1502.2474152], [1517239140000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 798.25966991], [1517239200000, 2.925e-05, 2.925e-05, 2.916e-05, 2.916e-05, 3559.95318797], [1517239260000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 59.38940309], [1517239320000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 4752.7075081], [1517239380000, 2.902e-05, 2.916e-05, 2.885e-05, 2.916e-05, 44710.37269771], [1517239440000, 2.895e-05, 2.895e-05, 2.894e-05, 2.894e-05, 524.44794953], [1517239500000, 2.895e-05, 2.903e-05, 2.895e-05, 2.895e-05, 1634.36149174], [1517239560000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 19.28178047], [1517239620000, 2.914e-05, 2.914e-05, 2.914e-05, 2.914e-05, 5000.71821953], [1517239680000, 2.897e-05, 2.914e-05, 2.897e-05, 2.914e-05, 610.6807679], [1517239740000, 2.913e-05, 2.916e-05, 2.913e-05, 2.916e-05, 7137.82129474], [1517239800000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1086.79084616], [1517239860000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 224.15566023], [1517239920000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 150.47507885], [1517240040000, 2.91e-05, 2.916e-05, 2.91e-05, 2.916e-05, 419.71849005], [1517240100000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 655.03302744], [1517240220000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 345.68965517], [1517240280000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 69.59401801], [1517240400000, 2.908e-05, 2.913e-05, 2.901e-05, 2.913e-05, 2443.08724264], [1517240460000, 2.914e-05, 2.917e-05, 2.914e-05, 2.917e-05, 3534.22255552], [1517240520000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 128.41891166], [1517240580000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 625.32181486], [1517240640000, 2.917e-05, 2.923e-05, 2.917e-05, 2.923e-05, 2206.74565389], [1517240700000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 220.94199342], [1517240760000, 2.923e-05, 2.923e-05, 2.916e-05, 2.916e-05, 2030.21745379], [1517240880000, 2.916e-05, 2.916e-05, 2.9e-05, 2.9e-05, 2636.92881375], [1517240940000, 2.905e-05, 2.916e-05, 2.899e-05, 2.916e-05, 16768.68325998], [1517241000000, 2.921e-05, 2.922e-05, 2.921e-05, 2.922e-05, 240.98467379], [1517241060000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 2213.87820219], [1517241120000, 2.923e-05, 2.923e-05, 2.922e-05, 2.922e-05, 1615.95511272], [1517241240000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 102.7597615], [1517241300000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 3407.55401371], [1517241360000, 2.923e-05, 2.933e-05, 2.923e-05, 2.933e-05, 13703.02893685], [1517241420000, 2.932e-05, 2.936e-05, 2.932e-05, 2.936e-05, 2145.2580072], [1517241480000, 2.935e-05, 2.938e-05, 2.935e-05, 2.936e-05, 8829.79978699], [1517241540000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 10428.10306866], [1517241600000, 2.939e-05, 2.941e-05, 2.939e-05, 2.939e-05, 8249.52374347], [1517241660000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1178.48720477], [1517241720000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 5430.09681458], [1517241780000, 2.94e-05, 2.94e-05, 2.937e-05, 2.937e-05, 6525.80702353], [1517241840000, 2.932e-05, 2.932e-05, 2.923e-05, 2.923e-05, 1667.92850351], [1517241900000, 2.923e-05, 2.941e-05, 2.922e-05, 2.941e-05, 8110.95725101], [1517241960000, 2.929e-05, 2.931e-05, 2.929e-05, 2.931e-05, 2282.08902816], [1517242020000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 1224.09967811], [1517242080000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 19128.01452311], [1517242140000, 2.944e-05, 2.946e-05, 2.941e-05, 2.941e-05, 4803.09577486], [1517242200000, 2.941e-05, 2.941e-05, 2.917e-05, 2.94e-05, 3626.17136819], [1517242260000, 2.94e-05, 2.942e-05, 2.94e-05, 2.94e-05, 667.43019329], [1517242380000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 152.17602252], [1517242440000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 9365.85709917], [1517242500000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 322.52002721], [1517242560000, 2.94e-05, 2.944e-05, 2.94e-05, 2.944e-05, 9850.86866167], [1517242620000, 2.943e-05, 2.944e-05, 2.943e-05, 2.944e-05, 4561.76552686], [1517242680000, 2.944e-05, 2.945e-05, 2.944e-05, 2.944e-05, 10114.57704562], [1517242740000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 14325.14336794], [1517242800000, 2.946e-05, 2.947e-05, 2.942e-05, 2.947e-05, 2894.15814062], [1517242860000, 2.942e-05, 2.946e-05, 2.92e-05, 2.946e-05, 3957.20029867], [1517242920000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 332.00354529], [1517243040000, 2.923e-05, 2.93e-05, 2.923e-05, 2.93e-05, 503.21102399], [1517243160000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 110.55714042], [1517243220000, 2.941e-05, 2.941e-05, 2.93e-05, 2.93e-05, 3258.78078811], [1517243340000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 100.0], [1517243400000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 766.61], [1517243460000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 8479.25875553], [1517243520000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1201.03142348], [1517243580000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1760.0], [1517243640000, 2.93e-05, 2.93e-05, 2.925e-05, 2.926e-05, 8606.84585507], [1517243700000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 252.452], [1517243760000, 2.93e-05, 2.941e-05, 2.93e-05, 2.941e-05, 1417.92379336], [1517243820000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 711.5485679], [1517243880000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 14908.32650806], [1517243940000, 2.94e-05, 2.941e-05, 2.94e-05, 2.941e-05, 764.31084329], [1517244000000, 2.945e-05, 2.946e-05, 2.941e-05, 2.941e-05, 8787.16939011], [1517244060000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 52.96262893], [1517244120000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 171.92347466], [1517244180000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 566.62520408], [1517244240000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 1766.81749228], [1517244300000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3694.23458842], [1517244360000, 2.944e-05, 2.944e-05, 2.943e-05, 2.943e-05, 38597.70823855], [1517244480000, 2.944e-05, 2.949e-05, 2.943e-05, 2.943e-05, 7185.32594448], [1517244540000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 350.38177425], [1517244600000, 2.949e-05, 2.949e-05, 2.945e-05, 2.945e-05, 1038.25136204], [1517244660000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 603.92309526], [1517244720000, 2.945e-05, 2.945e-05, 2.944e-05, 2.944e-05, 182.72460396], [1517244780000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 509.42016774], [1517244840000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 4475.41854756], [1517244900000, 2.948e-05, 2.95e-05, 2.917e-05, 2.917e-05, 11982.50864422], [1517244960000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 595.79119996], [1517245020000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7811.88503212], [1517245080000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 3246.51219407], [1517245140000, 2.949e-05, 2.95e-05, 2.949e-05, 2.95e-05, 1786.78929794], [1517245200000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1507.38863859], [1517245260000, 2.924e-05, 2.924e-05, 2.924e-05, 2.924e-05, 763.95803018], [1517245320000, 2.949e-05, 2.949e-05, 2.949e-05, 2.949e-05, 1413.4482693], [1517245380000, 2.949e-05, 2.95e-05, 2.949e-05, 2.949e-05, 254.25914323], [1517245440000, 2.949e-05, 2.949e-05, 2.948e-05, 2.949e-05, 1148.48894712], [1517245500000, 2.932e-05, 2.945e-05, 2.931e-05, 2.945e-05, 1163.43905655], [1517245560000, 2.945e-05, 2.945e-05, 2.931e-05, 2.945e-05, 2554.03404252], [1517245620000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 1497.47329469], [1517245680000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 145.0], [1517245740000, 2.945e-05, 2.945e-05, 2.931e-05, 2.931e-05, 1534.33705863], [1517245800000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 135.34367471], [1517245860000, 2.931e-05, 2.943e-05, 2.931e-05, 2.943e-05, 724.38442432], [1517245920000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 1058.32989623], [1517245980000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 212.51560192], [1517246040000, 2.933e-05, 2.933e-05, 2.921e-05, 2.921e-05, 3117.7349035], [1517246160000, 2.935e-05, 2.935e-05, 2.935e-05, 2.935e-05, 42.0122257], [1517246220000, 2.922e-05, 2.935e-05, 2.921e-05, 2.921e-05, 3782.27683624], [1517246340000, 2.921e-05, 2.943e-05, 2.921e-05, 2.943e-05, 3997.83444118], [1517246400000, 2.943e-05, 2.945e-05, 2.943e-05, 2.943e-05, 6930.91920015], [1517246460000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 340.0], [1517246520000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 108.89286194], [1517246640000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 590.76898476], [1517246700000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 469.34457256], [1517246760000, 2.93e-05, 2.945e-05, 2.93e-05, 2.945e-05, 246.92158578], [1517246820000, 2.944e-05, 2.945e-05, 2.944e-05, 2.945e-05, 1099.22888269], [1517246940000, 2.945e-05, 2.961e-05, 2.931e-05, 2.961e-05, 64940.5251059], [1517247000000, 2.961e-05, 2.98e-05, 2.955e-05, 2.98e-05, 39498.64836132], [1517247060000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 9554.30740904], [1517247120000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 5630.04147453], [1517247180000, 2.955e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4613.04205708], [1517247240000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 6045.31584444], [1517247300000, 2.976e-05, 2.977e-05, 2.976e-05, 2.977e-05, 11046.88895679], [1517247360000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 3158.36262165], [1517247420000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 319.94], [1517247480000, 2.977e-05, 2.977e-05, 2.976e-05, 2.976e-05, 11924.69591615], [1517247540000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 3591.80259802], [1517247660000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 244.75524476], [1517247720000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 1815.43958164], [1517247780000, 2.957e-05, 2.957e-05, 2.957e-05, 2.957e-05, 8150.80886501], [1517247840000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 935.35046771], [1517247900000, 2.956e-05, 2.956e-05, 2.941e-05, 2.941e-05, 8336.22113601], [1517247960000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 49.7876098], [1517248020000, 2.948e-05, 2.949e-05, 2.948e-05, 2.949e-05, 2995.0491176], [1517248140000, 2.95e-05, 2.957e-05, 2.95e-05, 2.957e-05, 2026.06049607], [1517248200000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 171.61682754], [1517248260000, 2.95e-05, 2.955e-05, 2.942e-05, 2.943e-05, 2887.16677001], [1517248320000, 2.945e-05, 2.945e-05, 2.943e-05, 2.944e-05, 10391.120142], [1517248380000, 2.944e-05, 2.946e-05, 2.943e-05, 2.946e-05, 1439.51771342], [1517248440000, 2.945e-05, 2.946e-05, 2.945e-05, 2.946e-05, 178.28531957], [1517248500000, 2.946e-05, 2.956e-05, 2.944e-05, 2.956e-05, 3652.61359965], [1517248560000, 2.955e-05, 2.956e-05, 2.955e-05, 2.956e-05, 1308.66837026], [1517248620000, 2.956e-05, 2.956e-05, 2.942e-05, 2.942e-05, 5476.19609693], [1517248740000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 490.70424478], [1517248800000, 2.963e-05, 2.964e-05, 2.963e-05, 2.963e-05, 10974.68686859], [1517248860000, 2.964e-05, 2.969e-05, 2.964e-05, 2.969e-05, 3169.40651544], [1517248920000, 2.965e-05, 2.975e-05, 2.965e-05, 2.975e-05, 3218.43204707], [1517248980000, 2.975e-05, 2.983e-05, 2.975e-05, 2.983e-05, 32177.13917668], [1517249040000, 2.983e-05, 2.988e-05, 2.983e-05, 2.988e-05, 3081.34429032], [1517249100000, 2.987e-05, 2.988e-05, 2.983e-05, 2.983e-05, 4896.18178197], [1517249160000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 5379.52639881], [1517249220000, 2.987e-05, 2.988e-05, 2.987e-05, 2.988e-05, 5023.41514524], [1517249280000, 2.989e-05, 2.994e-05, 2.989e-05, 2.993e-05, 21348.1111013], [1517249340000, 2.994e-05, 2.995e-05, 2.993e-05, 2.993e-05, 7636.06251597], [1517249400000, 2.992e-05, 2.993e-05, 2.99e-05, 2.99e-05, 10137.57793737], [1517249460000, 2.99e-05, 2.991e-05, 2.99e-05, 2.991e-05, 1333.97594279], [1517249520000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 14433.86881214], [1517249580000, 2.989e-05, 2.99e-05, 2.989e-05, 2.989e-05, 2703.73220582], [1517249640000, 2.989e-05, 2.989e-05, 2.97e-05, 2.989e-05, 7019.00862141], [1517249700000, 2.989e-05, 2.989e-05, 2.984e-05, 2.984e-05, 3698.54815364], [1517249760000, 2.971e-05, 2.973e-05, 2.971e-05, 2.973e-05, 753.23689475], [1517249820000, 2.974e-05, 2.974e-05, 2.973e-05, 2.973e-05, 30566.04281227], [1517249940000, 2.988e-05, 2.988e-05, 2.988e-05, 2.988e-05, 2306.7073996], [1517250000000, 2.989e-05, 2.989e-05, 2.973e-05, 2.988e-05, 6734.219287], [1517250060000, 2.988e-05, 2.988e-05, 2.974e-05, 2.988e-05, 4269.10752066], [1517250120000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 965.96293736], [1517250180000, 2.975e-05, 2.979e-05, 2.975e-05, 2.979e-05, 5836.50742228], [1517250240000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 792.77098702], [1517250300000, 2.979e-05, 2.979e-05, 2.974e-05, 2.974e-05, 9743.27734399], [1517250360000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1001.35108076], [1517250420000, 2.974e-05, 2.99e-05, 2.974e-05, 2.99e-05, 15312.67424276], [1517250480000, 2.99e-05, 2.99e-05, 2.989e-05, 2.99e-05, 1677.73426285], [1517250540000, 2.99e-05, 2.99e-05, 2.986e-05, 2.986e-05, 11078.27110494], [1517250600000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 571.35361203], [1517250660000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 67.0], [1517250720000, 2.98e-05, 2.98e-05, 2.975e-05, 2.98e-05, 1175.1512166], [1517250780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 24.46696129], [1517250840000, 2.985e-05, 2.989e-05, 2.976e-05, 2.976e-05, 5465.18580444], [1517250900000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 1170.56040875], [1517250960000, 2.975e-05, 2.976e-05, 2.974e-05, 2.976e-05, 8150.05356343], [1517251020000, 2.976e-05, 2.98e-05, 2.974e-05, 2.98e-05, 4485.30647259], [1517251080000, 2.976e-05, 2.976e-05, 2.975e-05, 2.976e-05, 2998.14932068], [1517251200000, 2.976e-05, 2.976e-05, 2.974e-05, 2.974e-05, 5526.87881146], [1517251260000, 2.974e-05, 2.976e-05, 2.974e-05, 2.974e-05, 9950.95884191], [1517251320000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 886.99271879], [1517251380000, 2.973e-05, 2.976e-05, 2.973e-05, 2.976e-05, 9448.63162496], [1517251440000, 2.976e-05, 2.985e-05, 2.976e-05, 2.985e-05, 3096.57328224], [1517251500000, 2.974e-05, 2.974e-05, 2.974e-05, 2.974e-05, 1122.56117407], [1517251560000, 2.973e-05, 2.973e-05, 2.973e-05, 2.973e-05, 2882.35342881], [1517251620000, 2.97e-05, 2.97e-05, 2.97e-05, 2.97e-05, 672.55892256], [1517251680000, 2.97e-05, 2.97e-05, 2.964e-05, 2.97e-05, 3031.12855595], [1517251740000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 4883.93439422], [1517251800000, 2.964e-05, 2.974e-05, 2.964e-05, 2.974e-05, 6505.26372422], [1517251860000, 2.965e-05, 2.973e-05, 2.965e-05, 2.965e-05, 2100.301003], [1517251920000, 2.965e-05, 2.973e-05, 2.964e-05, 2.967e-05, 8703.20548609], [1517251980000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 477.04332389], [1517252040000, 2.967e-05, 2.967e-05, 2.965e-05, 2.965e-05, 2588.87261912], [1517252100000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3051.79479631], [1517252160000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 3566.40064811], [1517252220000, 2.965e-05, 2.965e-05, 2.965e-05, 2.965e-05, 736.59527403], [1517252280000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 5640.61700012], [1517252400000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 271.10202054], [1517252460000, 2.95e-05, 2.965e-05, 2.95e-05, 2.95e-05, 128752.80114053], [1517252520000, 2.95e-05, 2.951e-05, 2.95e-05, 2.951e-05, 1487.06016995], [1517252580000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 3042.7460898], [1517252640000, 2.95e-05, 2.95e-05, 2.944e-05, 2.95e-05, 1114.20188846], [1517252700000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 33.89830508], [1517252760000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 38.89112093], [1517252820000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 2737.17536158], [1517252880000, 2.95e-05, 2.95e-05, 2.945e-05, 2.945e-05, 25119.47155125], [1517252940000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 2675.13802681], [1517253000000, 2.96e-05, 2.965e-05, 2.96e-05, 2.965e-05, 2412.86811159], [1517253060000, 2.965e-05, 2.966e-05, 2.965e-05, 2.966e-05, 80.60370152], [1517253120000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 84.26019548], [1517253180000, 2.967e-05, 2.977e-05, 2.966e-05, 2.977e-05, 6288.53345549], [1517253240000, 2.977e-05, 2.987e-05, 2.975e-05, 2.984e-05, 35034.45869607], [1517253300000, 2.984e-05, 2.987e-05, 2.984e-05, 2.987e-05, 32158.80982038], [1517253420000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 177.669476], [1517253480000, 2.979e-05, 2.987e-05, 2.979e-05, 2.987e-05, 40982.26361011], [1517253540000, 2.987e-05, 2.988e-05, 2.981e-05, 2.981e-05, 2472.88716958], [1517253660000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 1342.70093992], [1517253720000, 2.987e-05, 2.987e-05, 2.987e-05, 2.987e-05, 636.40467035], [1517253780000, 2.965e-05, 2.965e-05, 2.964e-05, 2.965e-05, 932.0227676], [1517253840000, 2.986e-05, 2.988e-05, 2.986e-05, 2.988e-05, 16109.51807394], [1517253900000, 2.988e-05, 2.989e-05, 2.963e-05, 2.989e-05, 23852.98415361], [1517254020000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 805.63324682], [1517254140000, 2.986e-05, 2.986e-05, 2.963e-05, 2.963e-05, 118907.62462702], [1517254260000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 45.50307962], [1517254320000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 7913.95701342], [1517254380000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 455.29131298], [1517254440000, 2.979e-05, 2.98e-05, 2.979e-05, 2.98e-05, 84.57748246], [1517254500000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 3551.95715089], [1517254740000, 2.955e-05, 2.955e-05, 2.955e-05, 2.955e-05, 1348.10245628], [1517254800000, 2.958e-05, 2.97e-05, 2.958e-05, 2.959e-05, 7216.90298664], [1517254860000, 2.965e-05, 2.965e-05, 2.96e-05, 2.965e-05, 10155.58880687], [1517254920000, 2.965e-05, 2.965e-05, 2.952e-05, 2.952e-05, 10413.25702563], [1517254980000, 2.951e-05, 2.951e-05, 2.949e-05, 2.949e-05, 6278.5533753], [1517255040000, 2.943e-05, 2.949e-05, 2.943e-05, 2.943e-05, 5343.05890419], [1517255100000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 290.49129534], [1517255160000, 2.943e-05, 2.958e-05, 2.922e-05, 2.958e-05, 51637.60997628], [1517255220000, 2.958e-05, 2.958e-05, 2.952e-05, 2.952e-05, 226.13653303], [1517255280000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 55.40350372], [1517255340000, 2.952e-05, 2.978e-05, 2.936e-05, 2.955e-05, 3108.61854054], [1517255400000, 2.944e-05, 2.96e-05, 2.944e-05, 2.96e-05, 6790.16709693], [1517255460000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 3050.85629753], [1517255520000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1563.15061064], [1517255580000, 2.943e-05, 2.943e-05, 2.93e-05, 2.93e-05, 1770.96510583], [1517255640000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 641.23116383], [1517255700000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 159.05714307], [1517255760000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 2562.06426194], [1517255820000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 17.34581508], [1517255880000, 2.942e-05, 2.942e-05, 2.928e-05, 2.93e-05, 38051.85550159], [1517255940000, 2.925e-05, 2.925e-05, 2.903e-05, 2.903e-05, 92082.73407992], [1517256000000, 2.929e-05, 2.929e-05, 2.911e-05, 2.911e-05, 3087.38808921], [1517256060000, 2.92e-05, 2.929e-05, 2.92e-05, 2.921e-05, 1607.07306779], [1517256120000, 2.929e-05, 2.929e-05, 2.928e-05, 2.928e-05, 77.84570766], [1517256180000, 2.928e-05, 2.928e-05, 2.92e-05, 2.92e-05, 20982.55661662], [1517256240000, 2.922e-05, 2.941e-05, 2.922e-05, 2.941e-05, 15647.64635766], [1517256300000, 2.947e-05, 2.959e-05, 2.922e-05, 2.95e-05, 1515.34371316], [1517256420000, 2.946e-05, 2.948e-05, 2.946e-05, 2.948e-05, 111.97830876], [1517256480000, 2.935e-05, 2.935e-05, 2.922e-05, 2.922e-05, 1438.68433312], [1517256540000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 359.93660519], [1517256600000, 2.922e-05, 2.922e-05, 2.92e-05, 2.92e-05, 3427.79301687], [1517256660000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 732.31293425], [1517256780000, 2.92e-05, 2.92e-05, 2.91e-05, 2.91e-05, 8117.49285569], [1517256840000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 41.27921771], [1517256900000, 2.909e-05, 2.92e-05, 2.909e-05, 2.92e-05, 3396.86723132], [1517256960000, 2.92e-05, 2.935e-05, 2.92e-05, 2.935e-05, 2455.61443878], [1517257020000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1952.13647421], [1517257080000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 131.41891845], [1517257140000, 2.92e-05, 2.92e-05, 2.912e-05, 2.912e-05, 568.726369], [1517257200000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 298.00831282], [1517257320000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 304.98015175], [1517257380000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 464.14002208], [1517257440000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 2852.36138384], [1517257500000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 40.668716], [1517257560000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 1842.84495996], [1517257620000, 2.909e-05, 2.91e-05, 2.909e-05, 2.91e-05, 954.76345991], [1517257680000, 2.91e-05, 2.91e-05, 2.91e-05, 2.91e-05, 5041.10408437], [1517257740000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 9780.6498649], [1517257800000, 2.912e-05, 2.943e-05, 2.912e-05, 2.942e-05, 1024.55409222], [1517257920000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 46.99452952], [1517258040000, 2.93e-05, 2.93e-05, 2.912e-05, 2.912e-05, 2200.76180808], [1517258160000, 2.912e-05, 2.912e-05, 2.912e-05, 2.912e-05, 10376.31180961], [1517258220000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 8649.15617589], [1517258280000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 238.20891457], [1517258400000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 112.07337884], [1517258460000, 2.915e-05, 2.915e-05, 2.913e-05, 2.913e-05, 1189.6784224], [1517258520000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 266.46183381], [1517258580000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 73.35352971], [1517258640000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 11018.49135695], [1517258700000, 2.915e-05, 2.93e-05, 2.915e-05, 2.93e-05, 1339.58426633], [1517258760000, 2.93e-05, 2.93e-05, 2.93e-05, 2.93e-05, 533.12696215], [1517258820000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 2000.0], [1517258880000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 5479.39417998], [1517258940000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 646.57595608], [1517259000000, 2.917e-05, 2.928e-05, 2.917e-05, 2.917e-05, 18409.13005265], [1517259060000, 2.917e-05, 2.917e-05, 2.916e-05, 2.916e-05, 7086.3751844], [1517259120000, 2.916e-05, 2.916e-05, 2.915e-05, 2.916e-05, 1642.04547003], [1517259180000, 2.915e-05, 2.917e-05, 2.915e-05, 2.917e-05, 3191.35753512], [1517259240000, 2.915e-05, 2.915e-05, 2.915e-05, 2.915e-05, 136.14556443], [1517259300000, 2.917e-05, 2.917e-05, 2.915e-05, 2.915e-05, 217.02964898], [1517259360000, 2.915e-05, 2.915e-05, 2.908e-05, 2.908e-05, 13593.3024949], [1517259420000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 1245.86159], [1517259480000, 2.917e-05, 2.917e-05, 2.917e-05, 2.917e-05, 21.25471374], [1517259540000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 2071.59596798], [1517259600000, 2.908e-05, 2.908e-05, 2.907e-05, 2.907e-05, 4269.93626771], [1517259660000, 2.907e-05, 2.916e-05, 2.907e-05, 2.916e-05, 712.65663566], [1517259780000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 921.54557941], [1517259840000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 145.9960907], [1517259900000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 10300.15628377], [1517260020000, 2.906e-05, 2.906e-05, 2.906e-05, 2.906e-05, 1391.89059346], [1517260080000, 2.917e-05, 2.917e-05, 2.906e-05, 2.906e-05, 12126.57219949], [1517260140000, 2.916e-05, 2.917e-05, 2.916e-05, 2.917e-05, 29016.280355], [1517260380000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 60054.70990601], [1517260440000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 2438.39162854], [1517260500000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 2018.48007949], [1517260560000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 57.7251065], [1517260620000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1044.88674105], [1517260680000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 1e-06], [1517260860000, 2.909e-05, 2.909e-05, 2.908e-05, 2.908e-05, 600.10561009], [1517260920000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3887.33375608], [1517260980000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 42.42169629], [1517261100000, 2.918e-05, 2.918e-05, 2.918e-05, 2.918e-05, 3036.7766132], [1517261160000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 4450.02661751], [1517261220000, 2.929e-05, 2.946e-05, 2.929e-05, 2.946e-05, 27442.33710398], [1517261340000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 169.29735234], [1517261400000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 48.93921346], [1517261460000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 37.38953093], [1517261640000, 2.94e-05, 2.942e-05, 2.94e-05, 2.942e-05, 3397.62462797], [1517261700000, 2.943e-05, 2.943e-05, 2.942e-05, 2.942e-05, 1284.63953259], [1517261820000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 1212.85743362], [1517261940000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 72.5193874], [1517262000000, 2.931e-05, 2.941e-05, 2.931e-05, 2.941e-05, 136.83841006], [1517262060000, 2.941e-05, 2.941e-05, 2.929e-05, 2.929e-05, 59809.44558799], [1517262120000, 2.929e-05, 2.929e-05, 2.918e-05, 2.918e-05, 286.00649344], [1517262180000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 41.11115361], [1517262240000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 10.07548251], [1517262360000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 2950.39620678], [1517262480000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1069.33581503], [1517262540000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 925.85283039], [1517262600000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 30.35822707], [1517262660000, 2.921e-05, 2.921e-05, 2.921e-05, 2.921e-05, 207.48666637], [1517262780000, 2.929e-05, 2.929e-05, 2.929e-05, 2.929e-05, 23.18778722], [1517262840000, 2.923e-05, 2.939e-05, 2.923e-05, 2.939e-05, 783.91586674], [1517262900000, 2.939e-05, 2.939e-05, 2.924e-05, 2.924e-05, 1173.07240869], [1517263080000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 3123.17999766], [1517263200000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 23000.0], [1517263260000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 961.56769497], [1517263440000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 332.03888786], [1517263500000, 2.928e-05, 2.928e-05, 2.924e-05, 2.924e-05, 4569.90593296], [1517263560000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 29.41943648], [1517263620000, 2.928e-05, 2.928e-05, 2.928e-05, 2.928e-05, 1246.42275596], [1517263680000, 2.924e-05, 2.926e-05, 2.924e-05, 2.926e-05, 20122.599182], [1517263740000, 2.926e-05, 2.938e-05, 2.924e-05, 2.938e-05, 27623.97465506], [1517263860000, 2.937e-05, 2.938e-05, 2.937e-05, 2.938e-05, 6222.30828895], [1517263920000, 2.937e-05, 2.941e-05, 2.925e-05, 2.941e-05, 9988.47756877], [1517263980000, 2.942e-05, 2.943e-05, 2.942e-05, 2.943e-05, 1873.20824159], [1517264040000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 3002.58683145], [1517264160000, 2.942e-05, 2.942e-05, 2.926e-05, 2.942e-05, 1605.13159623], [1517264220000, 2.93e-05, 2.94e-05, 2.927e-05, 2.94e-05, 1775.88990155], [1517264280000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 2615.84575975], [1517264340000, 2.939e-05, 2.94e-05, 2.939e-05, 2.939e-05, 4280.39969102], [1517264400000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 8272.69875127], [1517264460000, 2.926e-05, 2.926e-05, 2.924e-05, 2.924e-05, 51486.30267664], [1517264520000, 2.924e-05, 2.924e-05, 2.923e-05, 2.923e-05, 22112.30122036], [1517264580000, 2.923e-05, 2.923e-05, 2.921e-05, 2.921e-05, 644.00842803], [1517264640000, 2.921e-05, 2.921e-05, 2.92e-05, 2.92e-05, 2854.83389322], [1517264820000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 4291.94464606], [1517264880000, 2.926e-05, 2.926e-05, 2.926e-05, 2.926e-05, 803.25530725], [1517264940000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 520.85916446], [1517265000000, 2.92e-05, 2.94e-05, 2.92e-05, 2.94e-05, 1089.35392594], [1517265120000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 213.42191838], [1517265180000, 2.92e-05, 2.927e-05, 2.915e-05, 2.916e-05, 2144.301003], [1517265240000, 2.915e-05, 2.916e-05, 2.914e-05, 2.914e-05, 29576.18087629], [1517265300000, 2.914e-05, 2.915e-05, 2.911e-05, 2.915e-05, 2999.89604529], [1517265360000, 2.915e-05, 2.927e-05, 2.908e-05, 2.908e-05, 9788.4315169], [1517265420000, 2.927e-05, 2.927e-05, 2.927e-05, 2.927e-05, 116.56032972], [1517265480000, 2.927e-05, 2.94e-05, 2.908e-05, 2.908e-05, 15651.91717641], [1517265540000, 2.908e-05, 2.908e-05, 2.908e-05, 2.908e-05, 395.26808292], [1517265600000, 2.908e-05, 2.926e-05, 2.908e-05, 2.926e-05, 5287.84199142], [1517265660000, 2.927e-05, 2.932e-05, 2.908e-05, 2.908e-05, 5216.94138555], [1517265720000, 2.937e-05, 2.937e-05, 2.908e-05, 2.908e-05, 388.4657017], [1517265780000, 2.909e-05, 2.937e-05, 2.909e-05, 2.937e-05, 7568.9051107], [1517265840000, 2.937e-05, 2.949e-05, 2.937e-05, 2.941e-05, 41868.59217862], [1517265900000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 141.27083112], [1517265960000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 3886.25429146], [1517266020000, 2.945e-05, 2.945e-05, 2.922e-05, 2.922e-05, 490.55763265], [1517266080000, 2.922e-05, 2.942e-05, 2.922e-05, 2.922e-05, 19138.55008411], [1517266140000, 2.922e-05, 2.922e-05, 2.9e-05, 2.922e-05, 16452.90281269], [1517266200000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 5363.26022725], [1517266320000, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 1285.26242921], [1517266440000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 5184.61625], [1517266500000, 2.92e-05, 2.92e-05, 2.92e-05, 2.92e-05, 1198.1167221], [1517266560000, 2.919e-05, 2.922e-05, 2.919e-05, 2.922e-05, 9885.82991786], [1517266620000, 2.922e-05, 2.922e-05, 2.91e-05, 2.922e-05, 3930.30598108], [1517266680000, 2.91e-05, 2.922e-05, 2.91e-05, 2.922e-05, 2119.84241927], [1517266740000, 2.922e-05, 2.922e-05, 2.922e-05, 2.922e-05, 2223.18766737], [1517266800000, 2.922e-05, 2.922e-05, 2.917e-05, 2.917e-05, 5985.3836834], [1517266860000, 2.916e-05, 2.916e-05, 2.916e-05, 2.916e-05, 1527.79788499], [1517266920000, 2.93e-05, 2.933e-05, 2.93e-05, 2.931e-05, 82773.11066998], [1517266980000, 2.933e-05, 2.948e-05, 2.931e-05, 2.947e-05, 20632.48584976], [1517267040000, 2.946e-05, 2.947e-05, 2.931e-05, 2.931e-05, 16850.02737095], [1517267100000, 2.931e-05, 2.931e-05, 2.931e-05, 2.931e-05, 7844.01335468], [1517267160000, 2.932e-05, 2.932e-05, 2.932e-05, 2.932e-05, 769.41544367], [1517267220000, 2.932e-05, 2.943e-05, 2.932e-05, 2.943e-05, 6186.31324494], [1517267280000, 2.943e-05, 2.943e-05, 2.932e-05, 2.932e-05, 7654.06744202], [1517267340000, 2.932e-05, 2.95e-05, 2.932e-05, 2.95e-05, 21907.71185501], [1517267400000, 2.949e-05, 2.959e-05, 2.949e-05, 2.959e-05, 43548.01417132], [1517267460000, 2.959e-05, 2.971e-05, 2.959e-05, 2.971e-05, 51850.09324153], [1517267520000, 2.97e-05, 2.974e-05, 2.97e-05, 2.974e-05, 49225.8119502], [1517267580000, 2.971e-05, 2.976e-05, 2.971e-05, 2.976e-05, 6167.02874113], [1517267640000, 2.978e-05, 2.986e-05, 2.978e-05, 2.979e-05, 88223.76513639], [1517267700000, 2.986e-05, 2.986e-05, 2.979e-05, 2.979e-05, 3809.02260871], [1517267760000, 2.979e-05, 2.985e-05, 2.894e-05, 2.957e-05, 130882.58285148], [1517267820000, 2.957e-05, 2.957e-05, 2.949e-05, 2.949e-05, 3910.29518565], [1517268000000, 2.945e-05, 2.945e-05, 2.943e-05, 2.943e-05, 8112.01312861], [1517268060000, 2.938e-05, 2.942e-05, 2.931e-05, 2.942e-05, 12466.18378229], [1517268120000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 925.01072267], [1517268180000, 2.938e-05, 2.944e-05, 2.938e-05, 2.944e-05, 2372.50741218], [1517268240000, 2.947e-05, 2.957e-05, 2.946e-05, 2.957e-05, 1175.79127264], [1517268300000, 2.96e-05, 2.97e-05, 2.96e-05, 2.97e-05, 8058.60678278], [1517268360000, 2.971e-05, 2.973e-05, 2.971e-05, 2.972e-05, 24497.90336549], [1517268420000, 2.972e-05, 2.974e-05, 2.972e-05, 2.974e-05, 10688.10966889], [1517268480000, 2.973e-05, 2.979e-05, 2.97e-05, 2.977e-05, 10167.2945182], [1517268540000, 2.977e-05, 2.977e-05, 2.941e-05, 2.977e-05, 22158.72818693], [1517268600000, 2.978e-05, 2.979e-05, 2.977e-05, 2.978e-05, 3559.36721167], [1517268660000, 2.978e-05, 2.979e-05, 2.977e-05, 2.977e-05, 19868.76459402], [1517268720000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 2308.74716201], [1517268780000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 15211.48331077], [1517268840000, 2.981e-05, 2.983e-05, 2.98e-05, 2.983e-05, 14217.51278398], [1517268900000, 2.983e-05, 2.983e-05, 2.978e-05, 2.983e-05, 5864.29958225], [1517268960000, 2.983e-05, 2.983e-05, 2.978e-05, 2.978e-05, 18576.4111527], [1517269020000, 2.978e-05, 2.978e-05, 2.957e-05, 2.957e-05, 4039.28300762], [1517269080000, 2.974e-05, 2.977e-05, 2.957e-05, 2.977e-05, 8799.21741044], [1517269140000, 2.975e-05, 2.986e-05, 2.958e-05, 2.986e-05, 36133.23530295], [1517269200000, 2.986e-05, 2.989e-05, 2.986e-05, 2.986e-05, 24461.82605618], [1517269260000, 2.989e-05, 2.989e-05, 2.964e-05, 2.987e-05, 20603.9302087], [1517269320000, 2.987e-05, 2.993e-05, 2.987e-05, 2.993e-05, 16574.56622673], [1517269380000, 2.99e-05, 2.993e-05, 2.99e-05, 2.993e-05, 17737.09571584], [1517269440000, 2.993e-05, 3e-05, 2.993e-05, 2.999e-05, 333003.77428898], [1517269500000, 2.999e-05, 3.017e-05, 2.994e-05, 3.015e-05, 194855.13416006], [1517269560000, 3.012e-05, 3.018e-05, 3.012e-05, 3.018e-05, 89681.15270928], [1517269620000, 3.019e-05, 3.045e-05, 3.018e-05, 3.045e-05, 93334.1979615], [1517269680000, 3.045e-05, 3.07e-05, 3.044e-05, 3.064e-05, 269445.76592663], [1517269740000, 3.064e-05, 3.067e-05, 3.021e-05, 3.024e-05, 260938.8588856], [1517269800000, 3.044e-05, 3.066e-05, 3.044e-05, 3.047e-05, 23712.67702544], [1517269860000, 3.062e-05, 3.063e-05, 3.047e-05, 3.05e-05, 14539.54983028], [1517269920000, 3.054e-05, 3.074e-05, 3.05e-05, 3.074e-05, 172500.425569], [1517269980000, 3.074e-05, 3.085e-05, 3.074e-05, 3.082e-05, 116530.0503386], [1517270040000, 3.082e-05, 3.091e-05, 3.082e-05, 3.091e-05, 102572.46068429], [1517270100000, 3.091e-05, 3.092e-05, 3.047e-05, 3.074e-05, 101712.88714641], [1517270160000, 3.051e-05, 3.074e-05, 3.05e-05, 3.052e-05, 56603.449144], [1517270220000, 3.072e-05, 3.085e-05, 3.05e-05, 3.075e-05, 76321.64489278], [1517270280000, 3.075e-05, 3.093e-05, 3.074e-05, 3.092e-05, 74322.30357457], [1517270340000, 3.092e-05, 3.1e-05, 3.092e-05, 3.098e-05, 91077.64699913], [1517270400000, 3.1e-05, 3.1e-05, 3.046e-05, 3.046e-05, 180545.1697575], [1517270460000, 3.046e-05, 3.062e-05, 3.023e-05, 3.025e-05, 70609.933064], [1517270520000, 3.025e-05, 3.044e-05, 3.01e-05, 3.01e-05, 155676.50881489], [1517270580000, 3.011e-05, 3.04e-05, 3e-05, 3e-05, 43014.61915864], [1517270640000, 2.999e-05, 3.038e-05, 2.995e-05, 3.037e-05, 86117.01950529], [1517270700000, 3.034e-05, 3.034e-05, 3.024e-05, 3.033e-05, 9195.76509768], [1517270760000, 3.031e-05, 3.033e-05, 2.976e-05, 2.976e-05, 46743.59116175], [1517270820000, 2.977e-05, 2.986e-05, 2.966e-05, 2.966e-05, 50651.14316997], [1517270880000, 2.968e-05, 2.986e-05, 2.967e-05, 2.971e-05, 10945.16559025], [1517270940000, 2.971e-05, 2.975e-05, 2.97e-05, 2.971e-05, 17762.47792807], [1517271000000, 2.971e-05, 2.971e-05, 2.967e-05, 2.97e-05, 4871.28091177], [1517271060000, 2.968e-05, 2.968e-05, 2.96e-05, 2.965e-05, 48320.84729157], [1517271120000, 2.965e-05, 2.965e-05, 2.951e-05, 2.958e-05, 167493.82820634], [1517271180000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 15244.7830629], [1517271240000, 2.956e-05, 2.956e-05, 2.955e-05, 2.956e-05, 22754.299572], [1517271300000, 2.956e-05, 2.958e-05, 2.955e-05, 2.958e-05, 2555.36379726], [1517271360000, 2.959e-05, 2.989e-05, 2.959e-05, 2.989e-05, 5647.12453979], [1517271420000, 2.988e-05, 2.999e-05, 2.988e-05, 2.99e-05, 14876.40617995], [1517271480000, 2.989e-05, 2.989e-05, 2.963e-05, 2.977e-05, 55771.38167975], [1517271540000, 2.977e-05, 2.98e-05, 2.977e-05, 2.98e-05, 65213.37460714], [1517271600000, 2.98e-05, 2.98e-05, 2.963e-05, 2.98e-05, 59072.8856196], [1517271660000, 2.964e-05, 2.988e-05, 2.952e-05, 2.988e-05, 65360.68314289], [1517271720000, 2.985e-05, 2.985e-05, 2.985e-05, 2.985e-05, 5079.93232932], [1517271780000, 2.98e-05, 2.98e-05, 2.963e-05, 2.963e-05, 4326.07378854], [1517271840000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2103.54278238], [1517271900000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 4248.29804682], [1517271960000, 2.984e-05, 2.984e-05, 2.983e-05, 2.983e-05, 4787.45158072], [1517272020000, 2.984e-05, 2.984e-05, 2.984e-05, 2.984e-05, 8859.19504297], [1517272080000, 2.987e-05, 2.987e-05, 2.963e-05, 2.985e-05, 26983.13633582], [1517272140000, 2.986e-05, 3e-05, 2.986e-05, 3e-05, 18354.61248598], [1517272200000, 3e-05, 3.01e-05, 2.987e-05, 2.99e-05, 5534.30112622], [1517272260000, 2.99e-05, 3e-05, 2.99e-05, 3e-05, 12902.32886224], [1517272320000, 3.01e-05, 3.01e-05, 3e-05, 3e-05, 4774.79155894], [1517272380000, 2.998e-05, 3.01e-05, 2.99e-05, 2.991e-05, 16145.42763131], [1517272440000, 2.992e-05, 3.01e-05, 2.992e-05, 3.01e-05, 2927.859023], [1517272500000, 3.01e-05, 3.015e-05, 3.01e-05, 3.015e-05, 21904.91146129], [1517272560000, 3.015e-05, 3.029e-05, 3.014e-05, 3.014e-05, 55849.90936593], [1517272620000, 3.018e-05, 3.018e-05, 3.014e-05, 3.018e-05, 18546.04241065], [1517272680000, 2.999e-05, 3.018e-05, 2.992e-05, 2.992e-05, 16752.63775259], [1517272740000, 2.998e-05, 2.998e-05, 2.993e-05, 2.993e-05, 4502.37587607], [1517272800000, 2.994e-05, 2.997e-05, 2.994e-05, 2.994e-05, 20479.02068597], [1517272860000, 2.998e-05, 2.998e-05, 2.994e-05, 2.994e-05, 191.98830184], [1517272920000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 59854.18523777], [1517272980000, 2.992e-05, 2.992e-05, 2.989e-05, 2.989e-05, 58037.63369202], [1517273040000, 2.99e-05, 2.99e-05, 2.989e-05, 2.989e-05, 5415.94129074], [1517273100000, 2.987e-05, 2.989e-05, 2.975e-05, 2.975e-05, 3976.04752229], [1517273160000, 2.975e-05, 2.984e-05, 2.974e-05, 2.984e-05, 25087.60080513], [1517273220000, 2.975e-05, 2.975e-05, 2.958e-05, 2.958e-05, 8628.41653678], [1517273280000, 2.96e-05, 2.975e-05, 2.955e-05, 2.958e-05, 9359.44418017], [1517273340000, 2.975e-05, 2.975e-05, 2.96e-05, 2.975e-05, 12225.44467393], [1517273400000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 6643.43754565], [1517273460000, 2.987e-05, 3.017e-05, 2.987e-05, 3.017e-05, 20614.05146794], [1517273520000, 3.015e-05, 3.015e-05, 3.015e-05, 3.015e-05, 861.91883475], [1517273640000, 3.012e-05, 3.014e-05, 3.012e-05, 3.013e-05, 6665.94871858], [1517273700000, 3.014e-05, 3.014e-05, 3.014e-05, 3.014e-05, 1766.60777412], [1517273760000, 3.013e-05, 3.013e-05, 3.013e-05, 3.013e-05, 957.86157391], [1517273820000, 3.012e-05, 3.013e-05, 2.978e-05, 3.013e-05, 3290.2364532], [1517273880000, 2.98e-05, 2.98e-05, 2.978e-05, 2.978e-05, 1993.58353021], [1517273940000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 97.9644468], [1517274000000, 3.007e-05, 3.013e-05, 2.98e-05, 2.98e-05, 5680.92531384], [1517274060000, 2.984e-05, 2.984e-05, 2.975e-05, 2.975e-05, 18518.79259981], [1517274120000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 6157.62516982], [1517274180000, 3.004e-05, 3.004e-05, 3.004e-05, 3.004e-05, 100.0], [1517274240000, 3.004e-05, 3.005e-05, 2.99e-05, 2.99e-05, 11542.26036043], [1517274300000, 3.005e-05, 3.005e-05, 3.005e-05, 3.005e-05, 4792.80767304], [1517274360000, 3.005e-05, 3.005e-05, 2.99e-05, 2.99e-05, 3694.08602838], [1517274420000, 2.99e-05, 3.015e-05, 2.99e-05, 3.015e-05, 37451.60522191], [1517274480000, 2.986e-05, 2.992e-05, 2.986e-05, 2.992e-05, 2909.9353798], [1517274540000, 3.013e-05, 3.013e-05, 2.99e-05, 2.99e-05, 1829.63839216], [1517274600000, 2.99e-05, 3.012e-05, 2.99e-05, 3.012e-05, 11326.97033897], [1517274660000, 3.011e-05, 3.011e-05, 3.011e-05, 3.011e-05, 2172.00738542], [1517274720000, 2.99e-05, 3.011e-05, 2.99e-05, 2.99e-05, 3967.43205955], [1517274780000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 15037.73985651], [1517274840000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 592.39074911], [1517274900000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 346.18250292], [1517274960000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 172.2072404], [1517275020000, 3e-05, 3.012e-05, 3e-05, 3.012e-05, 24951.68528919], [1517275080000, 2.999e-05, 2.999e-05, 2.993e-05, 2.999e-05, 1358.08580871], [1517275140000, 2.999e-05, 2.999e-05, 2.999e-05, 2.999e-05, 5073.85364118], [1517275200000, 2.999e-05, 3.01e-05, 2.999e-05, 2.999e-05, 27986.57632674], [1517275260000, 3e-05, 3e-05, 2.999e-05, 2.999e-05, 14286.75318143], [1517275320000, 2.999e-05, 2.999e-05, 2.985e-05, 2.985e-05, 16988.9024535], [1517275380000, 2.979e-05, 2.979e-05, 2.964e-05, 2.966e-05, 7744.65763882], [1517275440000, 2.966e-05, 2.966e-05, 2.964e-05, 2.964e-05, 2106.21313012], [1517275500000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4211.08427029], [1517275560000, 2.964e-05, 2.964e-05, 2.95e-05, 2.95e-05, 61514.63381002], [1517275620000, 2.95e-05, 2.951e-05, 2.937e-05, 2.951e-05, 28095.77507635], [1517275680000, 2.937e-05, 2.949e-05, 2.937e-05, 2.937e-05, 10728.73609036], [1517275740000, 2.937e-05, 2.949e-05, 2.912e-05, 2.949e-05, 172481.5946175], [1517275800000, 2.949e-05, 2.949e-05, 2.937e-05, 2.937e-05, 12891.4055445], [1517275860000, 2.937e-05, 2.949e-05, 2.931e-05, 2.947e-05, 12940.10915077], [1517275920000, 2.947e-05, 2.948e-05, 2.931e-05, 2.947e-05, 31238.36183917], [1517275980000, 2.947e-05, 2.951e-05, 2.941e-05, 2.951e-05, 141654.77158353], [1517276040000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 69.34213094], [1517276100000, 2.95e-05, 2.95e-05, 2.949e-05, 2.949e-05, 593.47246597], [1517276160000, 2.946e-05, 2.95e-05, 2.946e-05, 2.946e-05, 747.52007528], [1517276220000, 2.941e-05, 2.95e-05, 2.941e-05, 2.95e-05, 4172.06513729], [1517276280000, 2.95e-05, 2.957e-05, 2.95e-05, 2.956e-05, 9420.27059377], [1517276340000, 2.956e-05, 2.961e-05, 2.951e-05, 2.96e-05, 7449.73966717], [1517276400000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 4503.95542307], [1517276460000, 2.992e-05, 2.992e-05, 2.975e-05, 2.978e-05, 14557.80474911], [1517276520000, 2.978e-05, 2.994e-05, 2.978e-05, 2.993e-05, 8615.98133236], [1517276580000, 2.994e-05, 2.994e-05, 2.992e-05, 2.992e-05, 49587.63703536], [1517276640000, 2.992e-05, 2.993e-05, 2.992e-05, 2.992e-05, 8394.39740951], [1517276700000, 2.98e-05, 2.991e-05, 2.969e-05, 2.991e-05, 7489.07765018], [1517276760000, 2.991e-05, 2.991e-05, 2.965e-05, 2.969e-05, 2399.56710492], [1517276820000, 2.971e-05, 2.971e-05, 2.967e-05, 2.969e-05, 10342.16771469], [1517276880000, 2.969e-05, 2.989e-05, 2.969e-05, 2.989e-05, 10815.08067838], [1517276940000, 2.972e-05, 2.972e-05, 2.971e-05, 2.971e-05, 908.62364441], [1517277000000, 2.971e-05, 2.971e-05, 2.966e-05, 2.967e-05, 21982.33900468], [1517277060000, 2.988e-05, 2.988e-05, 2.968e-05, 2.988e-05, 1936.94693111], [1517277120000, 2.988e-05, 2.988e-05, 2.966e-05, 2.968e-05, 8538.42791139], [1517277180000, 2.988e-05, 2.988e-05, 2.968e-05, 2.975e-05, 8377.74231091], [1517277240000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 5962.77919228], [1517277300000, 2.989e-05, 2.997e-05, 2.989e-05, 2.989e-05, 5085.00244524], [1517277360000, 2.99e-05, 2.99e-05, 2.99e-05, 2.99e-05, 1483.09213235], [1517277420000, 2.991e-05, 2.991e-05, 2.991e-05, 2.991e-05, 1877.421557], [1517277480000, 2.991e-05, 2.999e-05, 2.991e-05, 2.999e-05, 11209.45880582], [1517277540000, 2.999e-05, 2.999e-05, 2.997e-05, 2.999e-05, 737.07199207], [1517277600000, 2.997e-05, 2.997e-05, 2.992e-05, 2.992e-05, 9257.26904074], [1517277660000, 2.992e-05, 2.992e-05, 2.991e-05, 2.992e-05, 14130.01766692], [1517277720000, 2.991e-05, 2.996e-05, 2.991e-05, 2.991e-05, 17732.95809556], [1517277780000, 2.991e-05, 3e-05, 2.991e-05, 3e-05, 28634.9713941], [1517277840000, 3e-05, 3e-05, 2.991e-05, 2.991e-05, 747.11734814], [1517277900000, 2.992e-05, 2.992e-05, 2.992e-05, 2.992e-05, 29.10437809], [1517277960000, 2.991e-05, 2.991e-05, 2.989e-05, 2.989e-05, 19702.158745], [1517278020000, 2.989e-05, 2.989e-05, 2.975e-05, 2.98e-05, 259.17108285], [1517278080000, 2.975e-05, 2.98e-05, 2.975e-05, 2.975e-05, 395.17501787], [1517278200000, 2.98e-05, 2.989e-05, 2.975e-05, 2.989e-05, 18904.47413057], [1517278260000, 2.98e-05, 2.98e-05, 2.98e-05, 2.98e-05, 1708.61771745], [1517278320000, 2.977e-05, 2.98e-05, 2.967e-05, 2.968e-05, 22393.05918608], [1517278380000, 2.968e-05, 2.97e-05, 2.968e-05, 2.97e-05, 5593.98689896], [1517278440000, 2.97e-05, 2.98e-05, 2.97e-05, 2.98e-05, 5835.62827517], [1517278500000, 2.987e-05, 2.987e-05, 2.975e-05, 2.975e-05, 961.17122472], [1517278560000, 2.979e-05, 2.988e-05, 2.979e-05, 2.987e-05, 6864.78145954], [1517278620000, 2.976e-05, 2.98e-05, 2.968e-05, 2.98e-05, 18187.54121407], [1517278680000, 2.969e-05, 2.969e-05, 2.968e-05, 2.968e-05, 3064.22549932], [1517278740000, 2.977e-05, 2.977e-05, 2.968e-05, 2.968e-05, 18682.88871599], [1517278800000, 2.978e-05, 2.978e-05, 2.978e-05, 2.978e-05, 2000.0], [1517278860000, 2.979e-05, 2.979e-05, 2.969e-05, 2.969e-05, 2144.56293119], [1517278920000, 2.968e-05, 2.977e-05, 2.968e-05, 2.977e-05, 5664.9860381], [1517278980000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 3600.0], [1517279040000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 1168.25974403], [1517279100000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 16823.32994613], [1517279160000, 2.977e-05, 2.977e-05, 2.97e-05, 2.97e-05, 4028.52074941], [1517279220000, 2.971e-05, 2.977e-05, 2.971e-05, 2.977e-05, 189.66045548], [1517279280000, 2.977e-05, 2.979e-05, 2.977e-05, 2.979e-05, 20000.0], [1517279340000, 2.979e-05, 2.979e-05, 2.979e-05, 2.979e-05, 1170.52049299], [1517279400000, 2.973e-05, 2.973e-05, 2.971e-05, 2.971e-05, 6033.06570766], [1517279460000, 2.971e-05, 2.98e-05, 2.971e-05, 2.98e-05, 44918.60136038], [1517279520000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 43.28918404], [1517279580000, 2.977e-05, 2.977e-05, 2.977e-05, 2.977e-05, 12022.03817838], [1517279700000, 2.972e-05, 2.977e-05, 2.97e-05, 2.97e-05, 7562.54279581], [1517279760000, 2.97e-05, 2.97e-05, 2.968e-05, 2.968e-05, 5815.11238122], [1517279820000, 2.967e-05, 2.967e-05, 2.966e-05, 2.966e-05, 8809.03116605], [1517279880000, 2.966e-05, 2.966e-05, 2.965e-05, 2.965e-05, 3140.90146502], [1517279940000, 2.954e-05, 2.954e-05, 2.954e-05, 2.954e-05, 114.12693812], [1517280000000, 2.954e-05, 2.954e-05, 2.953e-05, 2.953e-05, 13829.91264688], [1517280060000, 2.954e-05, 2.954e-05, 2.952e-05, 2.952e-05, 7794.63686128], [1517280120000, 2.952e-05, 2.952e-05, 2.952e-05, 2.952e-05, 4179.75890136], [1517280180000, 2.952e-05, 2.989e-05, 2.952e-05, 2.989e-05, 3931.15654983], [1517280240000, 2.953e-05, 2.953e-05, 2.953e-05, 2.953e-05, 82.60056128], [1517280300000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 389.43873128], [1517280360000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 300.0], [1517280420000, 2.964e-05, 2.964e-05, 2.964e-05, 2.964e-05, 4936.96799544], [1517280480000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 95.19749764], [1517280540000, 2.954e-05, 2.988e-05, 2.953e-05, 2.975e-05, 33113.2651013], [1517280600000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 6075.38335433], [1517280720000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 9733.48305868], [1517280780000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 10926.39279422], [1517280840000, 2.96e-05, 2.96e-05, 2.959e-05, 2.959e-05, 906.27594396], [1517280900000, 2.962e-05, 2.962e-05, 2.962e-05, 2.962e-05, 144.63976495], [1517280960000, 2.961e-05, 2.961e-05, 2.961e-05, 2.961e-05, 1032.9002179], [1517281020000, 2.961e-05, 2.976e-05, 2.961e-05, 2.976e-05, 4472.34432935], [1517281080000, 2.962e-05, 2.962e-05, 2.961e-05, 2.962e-05, 1185.56621089], [1517281140000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 50.4032258], [1517281260000, 2.974e-05, 2.975e-05, 2.959e-05, 2.959e-05, 95720.83720434], [1517281320000, 2.959e-05, 2.959e-05, 2.959e-05, 2.959e-05, 533.7973264], [1517281380000, 2.959e-05, 2.959e-05, 2.958e-05, 2.958e-05, 2415.09611139], [1517281440000, 2.958e-05, 2.958e-05, 2.956e-05, 2.956e-05, 3808.91156366], [1517281500000, 2.956e-05, 2.956e-05, 2.955e-05, 2.955e-05, 11012.10555017], [1517281560000, 2.955e-05, 2.955e-05, 2.95e-05, 2.95e-05, 40009.53337794], [1517281620000, 2.95e-05, 2.951e-05, 2.945e-05, 2.951e-05, 24532.90881946], [1517281680000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 708.99343811], [1517281740000, 2.951e-05, 2.951e-05, 2.951e-05, 2.951e-05, 2169.19285871], [1517281800000, 2.951e-05, 2.955e-05, 2.951e-05, 2.955e-05, 13118.06878487], [1517281860000, 2.955e-05, 2.955e-05, 2.954e-05, 2.954e-05, 833.07971385], [1517281920000, 2.951e-05, 2.954e-05, 2.95e-05, 2.954e-05, 4266.61471502], [1517281980000, 2.954e-05, 2.963e-05, 2.939e-05, 2.963e-05, 30897.83976462], [1517282100000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 14119.09845004], [1517282160000, 2.95e-05, 2.95e-05, 2.939e-05, 2.939e-05, 23979.59723615], [1517282220000, 2.946e-05, 2.946e-05, 2.946e-05, 2.946e-05, 2585.14088459], [1517282280000, 2.95e-05, 2.952e-05, 2.95e-05, 2.95e-05, 9830.63299399], [1517282340000, 2.95e-05, 2.95e-05, 2.95e-05, 2.95e-05, 7264.73738833], [1517282400000, 2.948e-05, 2.948e-05, 2.933e-05, 2.933e-05, 13207.33650946], [1517282460000, 2.934e-05, 2.934e-05, 2.934e-05, 2.934e-05, 1654.34975711], [1517282580000, 2.934e-05, 2.934e-05, 2.933e-05, 2.933e-05, 24232.1481963], [1517282640000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 2339.3179101], [1517282700000, 2.938e-05, 2.938e-05, 2.934e-05, 2.935e-05, 5449.61077195], [1517282820000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 831.22301633], [1517282880000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 46.05726186], [1517282940000, 2.935e-05, 2.935e-05, 2.933e-05, 2.933e-05, 13460.11716408], [1517283000000, 2.934e-05, 2.935e-05, 2.934e-05, 2.935e-05, 18148.68835792], [1517283060000, 2.937e-05, 2.947e-05, 2.935e-05, 2.947e-05, 3059.52902065], [1517283120000, 2.944e-05, 2.944e-05, 2.944e-05, 2.944e-05, 108.02559261], [1517283180000, 2.937e-05, 2.937e-05, 2.936e-05, 2.937e-05, 6472.46588802], [1517283240000, 2.937e-05, 2.94e-05, 2.937e-05, 2.937e-05, 10899.58431126], [1517283300000, 2.941e-05, 2.945e-05, 2.941e-05, 2.941e-05, 3977.40741861], [1517283360000, 2.945e-05, 2.945e-05, 2.941e-05, 2.941e-05, 1785.3406849], [1517283420000, 2.941e-05, 2.941e-05, 2.937e-05, 2.94e-05, 4191.06240768], [1517283480000, 2.94e-05, 2.94e-05, 2.938e-05, 2.938e-05, 4956.37448779], [1517283540000, 2.939e-05, 2.939e-05, 2.939e-05, 2.939e-05, 1000.0], [1517283600000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 41515.72333817], [1517283660000, 2.94e-05, 2.94e-05, 2.939e-05, 2.939e-05, 5388.85655545], [1517283720000, 2.94e-05, 2.94e-05, 2.939e-05, 2.94e-05, 952.90936304], [1517283780000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 33961.17085334], [1517283900000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 3334.34662972], [1517283960000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 59.0], [1517284020000, 2.94e-05, 2.941e-05, 2.939e-05, 2.941e-05, 8940.87036536], [1517284080000, 2.941e-05, 2.95e-05, 2.939e-05, 2.95e-05, 12760.08827817], [1517284140000, 2.941e-05, 2.941e-05, 2.941e-05, 2.941e-05, 432.36979724], [1517284200000, 2.942e-05, 2.943e-05, 2.941e-05, 2.943e-05, 4751.95306617], [1517284260000, 2.941e-05, 2.943e-05, 2.94e-05, 2.943e-05, 6171.76930284], [1517284320000, 2.943e-05, 2.945e-05, 2.939e-05, 2.939e-05, 18639.95934136], [1517284380000, 2.939e-05, 2.943e-05, 2.939e-05, 2.943e-05, 4053.09528974], [1517284440000, 2.95e-05, 2.95e-05, 2.943e-05, 2.943e-05, 14753.93082061], [1517284500000, 2.943e-05, 2.943e-05, 2.94e-05, 2.94e-05, 1126.66916956], [1517284560000, 2.94e-05, 2.949e-05, 2.94e-05, 2.949e-05, 1376.83074484], [1517284620000, 2.949e-05, 2.949e-05, 2.94e-05, 2.94e-05, 3236.44476944], [1517284680000, 2.94e-05, 2.94e-05, 2.94e-05, 2.94e-05, 349.77632662], [1517284740000, 2.941e-05, 2.941e-05, 2.94e-05, 2.94e-05, 26716.60098483], [1517284800000, 2.945e-05, 2.949e-05, 2.945e-05, 2.945e-05, 427.71054261], [1517284860000, 2.945e-05, 2.949e-05, 2.945e-05, 2.948e-05, 8303.39636676], [1517284920000, 2.948e-05, 2.948e-05, 2.94e-05, 2.94e-05, 748.2070768], [1517284980000, 2.94e-05, 2.941e-05, 2.94e-05, 2.94e-05, 2586.03098333], [1517285040000, 2.94e-05, 2.947e-05, 2.94e-05, 2.941e-05, 22215.80426427], [1517285100000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 120.0], [1517285160000, 2.946e-05, 2.947e-05, 2.942e-05, 2.942e-05, 8921.44954987], [1517285220000, 2.943e-05, 2.948e-05, 2.942e-05, 2.948e-05, 14597.22861538], [1517285280000, 2.948e-05, 2.948e-05, 2.948e-05, 2.948e-05, 265.7115691], [1517285340000, 2.942e-05, 2.948e-05, 2.942e-05, 2.948e-05, 17854.15664535], [1517285400000, 2.942e-05, 2.942e-05, 2.942e-05, 2.942e-05, 46.43544295], [1517285520000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 674.79335318], [1517285580000, 2.943e-05, 2.943e-05, 2.943e-05, 2.943e-05, 2369.31180479], [1517285640000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 200.0], [1517285700000, 2.945e-05, 2.95e-05, 2.945e-05, 2.945e-05, 21009.02430963], [1517285760000, 2.945e-05, 2.947e-05, 2.945e-05, 2.946e-05, 3445.89071933], [1517285820000, 2.947e-05, 2.947e-05, 2.947e-05, 2.947e-05, 941.39511518], [1517285880000, 2.947e-05, 2.95e-05, 2.947e-05, 2.95e-05, 5452.23155043], [1517285940000, 2.962e-05, 2.962e-05, 2.954e-05, 2.962e-05, 28081.64100156], [1517286000000, 2.955e-05, 2.962e-05, 2.955e-05, 2.962e-05, 10803.80945761], [1517286060000, 2.963e-05, 2.967e-05, 2.963e-05, 2.964e-05, 7989.3891919], [1517286120000, 2.961e-05, 2.963e-05, 2.961e-05, 2.963e-05, 2145.90498713], [1517286180000, 2.967e-05, 2.967e-05, 2.967e-05, 2.967e-05, 7405.2761591], [1517286240000, 2.967e-05, 2.98e-05, 2.967e-05, 2.98e-05, 20832.05500131], [1517286300000, 2.98e-05, 2.981e-05, 2.98e-05, 2.981e-05, 2521.73188758], [1517286360000, 2.976e-05, 2.979e-05, 2.976e-05, 2.979e-05, 1578.48385478], [1517286420000, 2.968e-05, 2.976e-05, 2.967e-05, 2.975e-05, 10259.69456241], [1517286480000, 2.974e-05, 2.974e-05, 2.968e-05, 2.968e-05, 176.53607367], [1517286540000, 2.974e-05, 2.974e-05, 2.968e-05, 2.972e-05, 6146.71277368], [1517286600000, 2.969e-05, 2.969e-05, 2.969e-05, 2.969e-05, 13317.13611684], [1517286660000, 2.968e-05, 2.972e-05, 2.968e-05, 2.972e-05, 65652.69905215], [1517286720000, 2.974e-05, 2.975e-05, 2.972e-05, 2.972e-05, 5013.12673731], [1517286780000, 2.975e-05, 2.975e-05, 2.974e-05, 2.975e-05, 3599.63950087], [1517286840000, 2.975e-05, 2.975e-05, 2.975e-05, 2.975e-05, 77.32254849], [1517286900000, 2.976e-05, 2.976e-05, 2.976e-05, 2.976e-05, 906.53138658], [1517286960000, 2.976e-05, 2.989e-05, 2.976e-05, 2.989e-05, 6043.31859249], [1517287020000, 2.989e-05, 2.999e-05, 2.975e-05, 2.975e-05, 9367.89006536], [1517287080000, 2.975e-05, 2.997e-05, 2.975e-05, 2.997e-05, 14270.08761932], [1517287140000, 2.996e-05, 3e-05, 2.996e-05, 3e-05, 9116.7657158], [1517287200000, 2.999e-05, 3e-05, 2.999e-05, 3e-05, 28766.58150263], [1517287260000, 3e-05, 3.009e-05, 2.976e-05, 2.976e-05, 17865.9473056], [1517287320000, 2.996e-05, 3.002e-05, 2.996e-05, 3.002e-05, 7530.85248972], [1517287380000, 3.005e-05, 3.009e-05, 3.001e-05, 3.007e-05, 22430.70986021], [1517287440000, 3.001e-05, 3.007e-05, 3.001e-05, 3.007e-05, 4963.90421007], [1517287500000, 3.007e-05, 3.011e-05, 3.001e-05, 3.001e-05, 9972.9188985], [1517287560000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2314.75064418], [1517287620000, 3.001e-05, 3.01e-05, 3.001e-05, 3.01e-05, 2651.83743626], [1517287680000, 3.01e-05, 3.017e-05, 3.01e-05, 3.017e-05, 38837.2337784], [1517287740000, 3.011e-05, 3.011e-05, 3.001e-05, 3.001e-05, 15446.46516363], [1517287800000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/NXT_BTC-5m.json b/freqtrade/tests/testdata/NXT_BTC-5m.json
index d1aecd3aa..80a3bd244 100644
--- a/freqtrade/tests/testdata/NXT_BTC-5m.json
+++ b/freqtrade/tests/testdata/NXT_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 3.195e-05, 3.213e-05, 3.165e-05, 3.172e-05, 144270.52590222], [1515556800000, 3.172e-05, 3.201e-05, 3.17e-05, 3.18e-05, 63206.65556517], [1515557100000, 3.2e-05, 3.2e-05, 3.17e-05, 3.172e-05, 39380.19738404], [1515557400000, 3.18e-05, 3.204e-05, 3.18e-05, 3.185e-05, 39785.1441834], [1515557700000, 3.192e-05, 3.204e-05, 3.185e-05, 3.203e-05, 31580.69331342], [1515558000000, 3.203e-05, 3.21e-05, 3.193e-05, 3.193e-05, 156985.49929385], [1515558300000, 3.193e-05, 3.2e-05, 3.168e-05, 3.199e-05, 103000.7562234], [1515558600000, 3.176e-05, 3.21e-05, 3.145e-05, 3.15e-05, 248221.05784351], [1515558900000, 3.15e-05, 3.187e-05, 3.13e-05, 3.177e-05, 145833.46073473], [1515559200000, 3.167e-05, 3.167e-05, 3.147e-05, 3.151e-05, 70240.42559026], [1515559500000, 3.15e-05, 3.164e-05, 3.127e-05, 3.127e-05, 110341.87685603], [1515559800000, 3.128e-05, 3.195e-05, 3.115e-05, 3.195e-05, 290209.24048879], [1515560100000, 3.151e-05, 3.172e-05, 3.124e-05, 3.156e-05, 54790.37490307], [1515560400000, 3.156e-05, 3.156e-05, 3.115e-05, 3.124e-05, 136894.68469698], [1515560700000, 3.124e-05, 3.154e-05, 3.123e-05, 3.154e-05, 83583.83357546], [1515561000000, 3.154e-05, 3.195e-05, 3.15e-05, 3.177e-05, 65870.46286168], [1515561300000, 3.177e-05, 3.195e-05, 3.174e-05, 3.195e-05, 37727.66750168], [1515561600000, 3.176e-05, 3.177e-05, 3.155e-05, 3.155e-05, 50352.30888081], [1515561900000, 3.156e-05, 3.163e-05, 3.152e-05, 3.152e-05, 64761.35790681], [1515562200000, 3.158e-05, 3.163e-05, 3.152e-05, 3.163e-05, 50531.05895479], [1515562500000, 3.157e-05, 3.157e-05, 3.152e-05, 3.155e-05, 104940.80386569], [1515562800000, 3.155e-05, 3.157e-05, 3.155e-05, 3.155e-05, 55552.7323595], [1515563100000, 3.156e-05, 3.164e-05, 3.155e-05, 3.156e-05, 152879.74350836], [1515563400000, 3.156e-05, 3.156e-05, 3.13e-05, 3.131e-05, 180753.32545541], [1515563700000, 3.131e-05, 3.131e-05, 3.111e-05, 3.111e-05, 127815.25172816], [1515564000000, 3.114e-05, 3.136e-05, 3.113e-05, 3.113e-05, 118557.91393183], [1515564300000, 3.113e-05, 3.12e-05, 3.105e-05, 3.106e-05, 141411.6132201], [1515564600000, 3.105e-05, 3.105e-05, 3.07e-05, 3.07e-05, 344593.98840709], [1515564900000, 3.069e-05, 3.079e-05, 3.061e-05, 3.07e-05, 187695.43803844], [1515565200000, 3.07e-05, 3.073e-05, 3e-05, 3.034e-05, 849694.1538996], [1515565500000, 3.03e-05, 3.03e-05, 3e-05, 3.001e-05, 293164.73678067], [1515565800000, 3.001e-05, 3.02e-05, 3e-05, 3.005e-05, 179698.73792503], [1515566100000, 3.005e-05, 3.038e-05, 3.004e-05, 3.035e-05, 262839.2976528], [1515566400000, 3.035e-05, 3.063e-05, 3.014e-05, 3.063e-05, 114172.66203067], [1515566700000, 3.05e-05, 3.099e-05, 3.05e-05, 3.09e-05, 78587.64387311], [1515567000000, 3.09e-05, 3.101e-05, 3.078e-05, 3.079e-05, 80662.04555627], [1515567300000, 3.079e-05, 3.092e-05, 3.069e-05, 3.079e-05, 47838.38889087], [1515567600000, 3.079e-05, 3.138e-05, 3.053e-05, 3.138e-05, 349053.64967683], [1515567900000, 3.139e-05, 3.207e-05, 3.138e-05, 3.166e-05, 358338.27175568], [1515568200000, 3.166e-05, 3.199e-05, 3.143e-05, 3.152e-05, 128118.18292263], [1515568500000, 3.152e-05, 3.174e-05, 3.149e-05, 3.166e-05, 89440.75397088], [1515568800000, 3.166e-05, 3.168e-05, 3.09e-05, 3.144e-05, 282987.43904262], [1515569100000, 3.143e-05, 3.143e-05, 3.09e-05, 3.101e-05, 90091.76838138], [1515569400000, 3.1e-05, 3.101e-05, 3.081e-05, 3.081e-05, 38260.84587177], [1515569700000, 3.088e-05, 3.172e-05, 3.069e-05, 3.139e-05, 108265.31160201], [1515570000000, 3.167e-05, 3.174e-05, 3.107e-05, 3.124e-05, 91676.10391595], [1515570300000, 3.124e-05, 3.148e-05, 3.123e-05, 3.128e-05, 46547.64791079], [1515570600000, 3.128e-05, 3.143e-05, 3.1e-05, 3.116e-05, 79170.52852259], [1515570900000, 3.137e-05, 3.137e-05, 3.091e-05, 3.103e-05, 88794.3813869], [1515571200000, 3.12e-05, 3.12e-05, 3.1e-05, 3.102e-05, 62089.67889016], [1515571500000, 3.102e-05, 3.12e-05, 3.1e-05, 3.119e-05, 47699.54947694], [1515571800000, 3.11e-05, 3.135e-05, 3.102e-05, 3.135e-05, 56950.70902886], [1515572100000, 3.135e-05, 3.15e-05, 3.1e-05, 3.139e-05, 141137.20557833], [1515572400000, 3.139e-05, 3.15e-05, 3.131e-05, 3.15e-05, 55994.28972823], [1515572700000, 3.131e-05, 3.17e-05, 3.13e-05, 3.17e-05, 56609.17555046], [1515573000000, 3.162e-05, 3.176e-05, 3.162e-05, 3.176e-05, 114778.71329817], [1515573300000, 3.175e-05, 3.219e-05, 3.172e-05, 3.211e-05, 133677.84212424], [1515573600000, 3.211e-05, 3.22e-05, 3.168e-05, 3.195e-05, 93895.9710621], [1515573900000, 3.176e-05, 3.211e-05, 3.171e-05, 3.208e-05, 94794.45993869], [1515574200000, 3.21e-05, 3.22e-05, 3.194e-05, 3.194e-05, 70258.41243954], [1515574500000, 3.194e-05, 3.206e-05, 3.176e-05, 3.185e-05, 24690.74510264], [1515574800000, 3.185e-05, 3.2e-05, 3.138e-05, 3.159e-05, 58069.83946097], [1515575100000, 3.158e-05, 3.158e-05, 3.142e-05, 3.155e-05, 81032.70728059], [1515575400000, 3.155e-05, 3.2e-05, 3.155e-05, 3.2e-05, 64345.45658423], [1515575700000, 3.204e-05, 3.215e-05, 3.196e-05, 3.196e-05, 49548.68022078], [1515576000000, 3.196e-05, 3.196e-05, 3.165e-05, 3.176e-05, 40353.80257577], [1515576300000, 3.165e-05, 3.176e-05, 3.159e-05, 3.17e-05, 95586.04784934], [1515576600000, 3.167e-05, 3.197e-05, 3.167e-05, 3.195e-05, 32905.92207758], [1515576900000, 3.195e-05, 3.195e-05, 3.181e-05, 3.184e-05, 40765.17099958], [1515577200000, 3.193e-05, 3.215e-05, 3.181e-05, 3.182e-05, 60812.94855814], [1515577500000, 3.183e-05, 3.204e-05, 3.175e-05, 3.182e-05, 63263.29786139], [1515577800000, 3.181e-05, 3.195e-05, 3.17e-05, 3.183e-05, 85561.61791981], [1515578100000, 3.183e-05, 3.198e-05, 3.172e-05, 3.198e-05, 32907.00886915], [1515578400000, 3.183e-05, 3.198e-05, 3.171e-05, 3.19e-05, 30599.18866291], [1515578700000, 3.189e-05, 3.189e-05, 3.171e-05, 3.189e-05, 94001.08727723], [1515579000000, 3.171e-05, 3.189e-05, 3.171e-05, 3.189e-05, 35105.41042664], [1515579300000, 3.189e-05, 3.189e-05, 3.17e-05, 3.179e-05, 66219.70822893], [1515579600000, 3.179e-05, 3.189e-05, 3.168e-05, 3.189e-05, 73583.24179328], [1515579900000, 3.189e-05, 3.189e-05, 3.158e-05, 3.188e-05, 34825.65369934], [1515580200000, 3.182e-05, 3.186e-05, 3.167e-05, 3.186e-05, 54927.6613103], [1515580500000, 3.178e-05, 3.188e-05, 3.154e-05, 3.154e-05, 59115.44471117], [1515580800000, 3.154e-05, 3.185e-05, 3.153e-05, 3.181e-05, 24822.16723428], [1515581100000, 3.18e-05, 3.18e-05, 3.158e-05, 3.17e-05, 7998.41349807], [1515581400000, 3.16e-05, 3.177e-05, 3.156e-05, 3.176e-05, 36644.27541181], [1515581700000, 3.174e-05, 3.175e-05, 3.157e-05, 3.175e-05, 16832.85901935], [1515582000000, 3.164e-05, 3.176e-05, 3.164e-05, 3.172e-05, 32525.66544042], [1515582300000, 3.172e-05, 3.181e-05, 3.172e-05, 3.181e-05, 39025.79981637], [1515582600000, 3.181e-05, 3.189e-05, 3.181e-05, 3.187e-05, 26888.23121937], [1515582900000, 3.189e-05, 3.189e-05, 3.186e-05, 3.186e-05, 29834.78070886], [1515583200000, 3.185e-05, 3.185e-05, 3.175e-05, 3.176e-05, 27835.37560261], [1515583500000, 3.185e-05, 3.186e-05, 3.176e-05, 3.186e-05, 19432.46988669], [1515583800000, 3.186e-05, 3.187e-05, 3.156e-05, 3.176e-05, 98611.55656989], [1515584100000, 3.176e-05, 3.176e-05, 3.14e-05, 3.144e-05, 79358.50175551], [1515584400000, 3.149e-05, 3.198e-05, 3.144e-05, 3.194e-05, 45621.5436054], [1515584700000, 3.193e-05, 3.2e-05, 3.192e-05, 3.197e-05, 71361.03616123], [1515585000000, 3.192e-05, 3.2e-05, 3.162e-05, 3.18e-05, 65313.04882889], [1515585300000, 3.18e-05, 3.18e-05, 3.132e-05, 3.133e-05, 88792.84859633], [1515585600000, 3.133e-05, 3.134e-05, 3.118e-05, 3.128e-05, 124394.51437928], [1515585900000, 3.122e-05, 3.143e-05, 3.112e-05, 3.112e-05, 97239.03973508], [1515586200000, 3.112e-05, 3.134e-05, 3.109e-05, 3.133e-05, 53217.75150673], [1515586500000, 3.133e-05, 3.147e-05, 3.133e-05, 3.135e-05, 184327.22555731], [1515586800000, 3.133e-05, 3.135e-05, 3.112e-05, 3.112e-05, 25670.03330372], [1515587100000, 3.127e-05, 3.127e-05, 3.11e-05, 3.12e-05, 58256.71495762], [1515587400000, 3.12e-05, 3.131e-05, 3.109e-05, 3.126e-05, 62007.56885393], [1515587700000, 3.126e-05, 3.131e-05, 3.123e-05, 3.123e-05, 19364.76095196], [1515588000000, 3.123e-05, 3.135e-05, 3.123e-05, 3.135e-05, 105688.43404852], [1515588300000, 3.134e-05, 3.149e-05, 3.096e-05, 3.1e-05, 390728.69110797], [1515588600000, 3.1e-05, 3.131e-05, 3.1e-05, 3.105e-05, 111297.11690915], [1515588900000, 3.129e-05, 3.143e-05, 3.104e-05, 3.11e-05, 58930.80767821], [1515589200000, 3.136e-05, 3.136e-05, 3.1e-05, 3.114e-05, 147145.53820515], [1515589500000, 3.113e-05, 3.114e-05, 3.102e-05, 3.114e-05, 25429.50890178], [1515589800000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 97326.28087403], [1515590100000, 3.101e-05, 3.101e-05, 3.079e-05, 3.086e-05, 218559.48579171], [1515590400000, 3.08e-05, 3.12e-05, 3.076e-05, 3.084e-05, 101955.96338023], [1515590700000, 3.084e-05, 3.104e-05, 3.073e-05, 3.099e-05, 209555.88012857], [1515591000000, 3.096e-05, 3.097e-05, 3.066e-05, 3.066e-05, 145723.30516843], [1515591300000, 3.066e-05, 3.066e-05, 3.055e-05, 3.06e-05, 77206.35807448], [1515591600000, 3.064e-05, 3.064e-05, 3.05e-05, 3.064e-05, 180859.04365642], [1515591900000, 3.066e-05, 3.104e-05, 3.058e-05, 3.098e-05, 44259.27918787], [1515592200000, 3.098e-05, 3.1e-05, 3.075e-05, 3.082e-05, 82301.36435952], [1515592500000, 3.09e-05, 3.091e-05, 3.063e-05, 3.08e-05, 71223.00212712], [1515592800000, 3.066e-05, 3.079e-05, 3.05e-05, 3.064e-05, 184581.21547322], [1515593100000, 3.06e-05, 3.06e-05, 3.03e-05, 3.033e-05, 123527.37419639], [1515593400000, 3.032e-05, 3.032e-05, 3.015e-05, 3.029e-05, 249643.97731714], [1515593700000, 3.032e-05, 3.045e-05, 3.023e-05, 3.023e-05, 101879.40998056], [1515594000000, 3.023e-05, 3.037e-05, 3.009e-05, 3.019e-05, 267868.72440138], [1515594300000, 3.019e-05, 3.033e-05, 3.013e-05, 3.033e-05, 152523.12994526], [1515594600000, 3.04e-05, 3.059e-05, 3.033e-05, 3.049e-05, 425609.77933781], [1515594900000, 3.059e-05, 3.059e-05, 3.003e-05, 3.023e-05, 394040.99292666], [1515595200000, 3.011e-05, 3.035e-05, 3.002e-05, 3.011e-05, 199564.51254432], [1515595500000, 3.011e-05, 3.064e-05, 3.007e-05, 3.061e-05, 167585.48542837], [1515595800000, 3.03e-05, 3.117e-05, 3.029e-05, 3.101e-05, 144381.48201709], [1515596100000, 3.101e-05, 3.14e-05, 3.063e-05, 3.085e-05, 332429.14852973], [1515596400000, 3.085e-05, 3.108e-05, 3.069e-05, 3.07e-05, 128942.75288424], [1515596700000, 3.07e-05, 3.088e-05, 3.041e-05, 3.049e-05, 101730.29089333], [1515597000000, 3.049e-05, 3.074e-05, 3.041e-05, 3.064e-05, 94102.46861675], [1515597300000, 3.064e-05, 3.109e-05, 3.047e-05, 3.099e-05, 156840.21540298], [1515597600000, 3.099e-05, 3.099e-05, 3.05e-05, 3.068e-05, 81565.56468034], [1515597900000, 3.069e-05, 3.087e-05, 3.068e-05, 3.078e-05, 100492.82362692], [1515598200000, 3.078e-05, 3.08e-05, 3.067e-05, 3.075e-05, 133542.35322944], [1515598500000, 3.073e-05, 3.075e-05, 3.05e-05, 3.05e-05, 70188.32656823], [1515598800000, 3.05e-05, 3.075e-05, 3.033e-05, 3.051e-05, 171273.97579449], [1515599100000, 3.069e-05, 3.069e-05, 3.035e-05, 3.051e-05, 15350.95404598], [1515599400000, 3.052e-05, 3.06e-05, 3.05e-05, 3.06e-05, 17267.00867563], [1515599700000, 3.06e-05, 3.064e-05, 3.041e-05, 3.06e-05, 76655.40666977], [1515600000000, 3.061e-05, 3.064e-05, 3.039e-05, 3.042e-05, 57621.24046385], [1515600300000, 3.045e-05, 3.07e-05, 3.038e-05, 3.04e-05, 53511.20340698], [1515600600000, 3.04e-05, 3.066e-05, 3.039e-05, 3.063e-05, 19246.54515933], [1515600900000, 3.063e-05, 3.073e-05, 3.046e-05, 3.069e-05, 42361.91052207], [1515601200000, 3.068e-05, 3.07e-05, 3.04e-05, 3.062e-05, 34733.35195375], [1515601500000, 3.064e-05, 3.064e-05, 3.062e-05, 3.064e-05, 51615.85675986], [1515601800000, 3.062e-05, 3.075e-05, 3.055e-05, 3.073e-05, 34910.59419851], [1515602100000, 3.072e-05, 3.072e-05, 3.062e-05, 3.07e-05, 33044.35362199], [1515602400000, 3.07e-05, 3.07e-05, 3.051e-05, 3.054e-05, 51865.64553993], [1515602700000, 3.054e-05, 3.056e-05, 3.045e-05, 3.047e-05, 32983.69495757], [1515603000000, 3.047e-05, 3.047e-05, 3.038e-05, 3.039e-05, 80118.60904759], [1515603300000, 3.039e-05, 3.04e-05, 3.039e-05, 3.039e-05, 85443.15633891], [1515603600000, 3.039e-05, 3.064e-05, 3.038e-05, 3.045e-05, 39473.18915929], [1515603900000, 3.045e-05, 3.066e-05, 3.038e-05, 3.045e-05, 92500.45039525], [1515604200000, 3.041e-05, 3.056e-05, 3.038e-05, 3.038e-05, 66532.66940065], [1515604500000, 3.039e-05, 3.06e-05, 3.039e-05, 3.041e-05, 41973.21677146], [1515604800000, 3.041e-05, 3.041e-05, 3.03e-05, 3.033e-05, 57626.7678583], [1515605100000, 3.035e-05, 3.053e-05, 3.033e-05, 3.053e-05, 33740.61789432], [1515605400000, 3.062e-05, 3.067e-05, 3.036e-05, 3.065e-05, 81080.51291495], [1515605700000, 3.065e-05, 3.071e-05, 3.051e-05, 3.063e-05, 85992.02200155], [1515606000000, 3.07e-05, 3.071e-05, 3.03e-05, 3.043e-05, 61330.7622221], [1515606300000, 3.043e-05, 3.069e-05, 3.043e-05, 3.055e-05, 27995.54344921], [1515606600000, 3.047e-05, 3.071e-05, 3.047e-05, 3.065e-05, 19410.46818917], [1515606900000, 3.065e-05, 3.066e-05, 3.056e-05, 3.066e-05, 25683.32130467], [1515607200000, 3.064e-05, 3.064e-05, 3.055e-05, 3.055e-05, 14782.24841572], [1515607500000, 3.059e-05, 3.07e-05, 3.054e-05, 3.054e-05, 21196.81253697], [1515607800000, 3.07e-05, 3.07e-05, 3.045e-05, 3.05e-05, 31129.59077742], [1515608100000, 3.05e-05, 3.06e-05, 3.042e-05, 3.055e-05, 57534.171249], [1515608400000, 3.055e-05, 3.055e-05, 3.043e-05, 3.045e-05, 63261.53375528], [1515608700000, 3.044e-05, 3.046e-05, 3.043e-05, 3.046e-05, 82499.08973654], [1515609000000, 3.045e-05, 3.046e-05, 3.043e-05, 3.043e-05, 29448.77764848], [1515609300000, 3.043e-05, 3.043e-05, 3.039e-05, 3.039e-05, 53372.71197047], [1515609600000, 3.041e-05, 3.041e-05, 3.017e-05, 3.036e-05, 266285.09685059], [1515609900000, 3.036e-05, 3.036e-05, 3.021e-05, 3.035e-05, 22945.82339138], [1515610200000, 3.035e-05, 3.036e-05, 3.023e-05, 3.035e-05, 36358.97777231], [1515610500000, 3.03e-05, 3.036e-05, 3.028e-05, 3.031e-05, 9698.23923587], [1515610800000, 3.028e-05, 3.036e-05, 3.024e-05, 3.027e-05, 53342.36020999], [1515611100000, 3.03e-05, 3.075e-05, 3.027e-05, 3.052e-05, 34135.13153824], [1515611400000, 3.052e-05, 3.1e-05, 3.051e-05, 3.068e-05, 198431.54377371], [1515611700000, 3.064e-05, 3.066e-05, 3.036e-05, 3.051e-05, 82130.48221372], [1515612000000, 3.051e-05, 3.064e-05, 3.043e-05, 3.064e-05, 18374.03283089], [1515612300000, 3.064e-05, 3.074e-05, 3.063e-05, 3.065e-05, 7339.48606294], [1515612600000, 3.065e-05, 3.084e-05, 3.065e-05, 3.082e-05, 71149.75904223], [1515612900000, 3.083e-05, 3.083e-05, 3.07e-05, 3.072e-05, 31694.5643051], [1515613200000, 3.072e-05, 3.082e-05, 3.065e-05, 3.068e-05, 60551.43868423], [1515613500000, 3.068e-05, 3.083e-05, 3.067e-05, 3.067e-05, 17003.44052439], [1515613800000, 3.069e-05, 3.074e-05, 3.067e-05, 3.067e-05, 22524.52743359], [1515614100000, 3.067e-05, 3.085e-05, 3.067e-05, 3.074e-05, 19082.00967146], [1515614400000, 3.074e-05, 3.075e-05, 3.071e-05, 3.075e-05, 11782.21827682], [1515614700000, 3.075e-05, 3.08e-05, 3.041e-05, 3.072e-05, 83744.08992769], [1515615000000, 3.071e-05, 3.08e-05, 3.064e-05, 3.065e-05, 12917.44964218], [1515615300000, 3.072e-05, 3.079e-05, 3.065e-05, 3.075e-05, 68183.43996152], [1515615600000, 3.075e-05, 3.08e-05, 3.072e-05, 3.072e-05, 16462.74956032], [1515615900000, 3.079e-05, 3.08e-05, 3.063e-05, 3.08e-05, 22049.74209581], [1515616200000, 3.079e-05, 3.08e-05, 3.064e-05, 3.071e-05, 41657.73660976], [1515616500000, 3.079e-05, 3.079e-05, 3.071e-05, 3.079e-05, 19529.6914177], [1515616800000, 3.076e-05, 3.076e-05, 3.052e-05, 3.063e-05, 55875.70266048], [1515617100000, 3.052e-05, 3.066e-05, 3.052e-05, 3.066e-05, 31172.92715391], [1515617400000, 3.066e-05, 3.07e-05, 3.051e-05, 3.065e-05, 42643.96081933], [1515617700000, 3.065e-05, 3.078e-05, 3.065e-05, 3.07e-05, 47320.35494628], [1515618000000, 3.07e-05, 3.077e-05, 3.05e-05, 3.068e-05, 22365.17904695], [1515618300000, 3.061e-05, 3.067e-05, 3.054e-05, 3.054e-05, 27409.4593297], [1515618600000, 3.054e-05, 3.068e-05, 3.04e-05, 3.045e-05, 71277.54089709], [1515618900000, 3.045e-05, 3.077e-05, 3.021e-05, 3.05e-05, 115332.92610684], [1515619200000, 3.052e-05, 3.068e-05, 3.046e-05, 3.055e-05, 31663.6945907], [1515619500000, 3.055e-05, 3.066e-05, 3.041e-05, 3.066e-05, 73768.24684451], [1515619800000, 3.06e-05, 3.065e-05, 3.042e-05, 3.052e-05, 45716.88816995], [1515620100000, 3.052e-05, 3.06e-05, 3.044e-05, 3.045e-05, 21359.35205204], [1515620400000, 3.045e-05, 3.06e-05, 3.044e-05, 3.044e-05, 32963.43517639], [1515620700000, 3.044e-05, 3.044e-05, 3.03e-05, 3.036e-05, 43514.20602111], [1515621000000, 3.031e-05, 3.038e-05, 3.031e-05, 3.036e-05, 18252.39101788], [1515621300000, 3.038e-05, 3.039e-05, 3.031e-05, 3.033e-05, 20357.8052906], [1515621600000, 3.039e-05, 3.039e-05, 3.032e-05, 3.034e-05, 25746.31881604], [1515621900000, 3.037e-05, 3.06e-05, 3.03e-05, 3.032e-05, 134825.19493446], [1515622200000, 3.039e-05, 3.039e-05, 3.021e-05, 3.022e-05, 79796.89297527], [1515622500000, 3.022e-05, 3.039e-05, 3.021e-05, 3.039e-05, 81315.26245396], [1515622800000, 3.049e-05, 3.064e-05, 3.025e-05, 3.056e-05, 61026.01753211], [1515623100000, 3.036e-05, 3.056e-05, 3.032e-05, 3.042e-05, 9091.99712728], [1515623400000, 3.042e-05, 3.042e-05, 3.011e-05, 3.011e-05, 165978.4947698], [1515623700000, 3.011e-05, 3.011e-05, 3.002e-05, 3.002e-05, 110130.15921732], [1515624000000, 3.002e-05, 3.003e-05, 3.001e-05, 3.003e-05, 46157.43537425], [1515624300000, 3.003e-05, 3.011e-05, 3.001e-05, 3.003e-05, 58520.08226433], [1515624600000, 3.003e-05, 3.011e-05, 3.001e-05, 3.011e-05, 112706.02778369], [1515624900000, 3.011e-05, 3.011e-05, 3.002e-05, 3.011e-05, 63045.39451087], [1515625200000, 3.011e-05, 3.011e-05, 3.002e-05, 3.01e-05, 85450.20640731], [1515625500000, 3.011e-05, 3.011e-05, 3.001e-05, 3.01e-05, 176622.53554595], [1515625800000, 3.003e-05, 3.022e-05, 3.001e-05, 3.022e-05, 151472.23230886], [1515626100000, 3.022e-05, 3.048e-05, 3.015e-05, 3.029e-05, 43847.32923764], [1515626400000, 3.036e-05, 3.043e-05, 3.007e-05, 3.027e-05, 48375.51723299], [1515626700000, 3.024e-05, 3.028e-05, 3.01e-05, 3.012e-05, 61156.63769866], [1515627000000, 3.012e-05, 3.042e-05, 3.002e-05, 3.035e-05, 41635.48528982], [1515627300000, 3.025e-05, 3.036e-05, 3.021e-05, 3.035e-05, 55671.3214649], [1515627600000, 3.029e-05, 3.065e-05, 3.024e-05, 3.052e-05, 189688.05543105], [1515627900000, 3.052e-05, 3.069e-05, 3.052e-05, 3.067e-05, 105603.12955071], [1515628200000, 3.052e-05, 3.067e-05, 3.049e-05, 3.05e-05, 105230.35486964], [1515628500000, 3.05e-05, 3.062e-05, 3.031e-05, 3.05e-05, 43438.59074331], [1515628800000, 3.05e-05, 3.051e-05, 3.032e-05, 3.049e-05, 49327.36124042], [1515629100000, 3.049e-05, 3.06e-05, 3.049e-05, 3.055e-05, 21279.12435912], [1515629400000, 3.055e-05, 3.065e-05, 3.05e-05, 3.06e-05, 41097.14749993], [1515629700000, 3.06e-05, 3.068e-05, 3.054e-05, 3.066e-05, 46238.02767219], [1515630000000, 3.066e-05, 3.066e-05, 3.061e-05, 3.064e-05, 19388.09798367], [1515630300000, 3.064e-05, 3.066e-05, 3.061e-05, 3.065e-05, 72182.49775741], [1515630600000, 3.065e-05, 3.07e-05, 3.064e-05, 3.07e-05, 46650.7789564], [1515630900000, 3.07e-05, 3.114e-05, 3.07e-05, 3.111e-05, 82442.4483444], [1515631200000, 3.111e-05, 3.136e-05, 3.111e-05, 3.131e-05, 104353.09546532], [1515631500000, 3.131e-05, 3.153e-05, 3.116e-05, 3.121e-05, 122715.07178512], [1515631800000, 3.122e-05, 3.155e-05, 3.122e-05, 3.143e-05, 66607.71196803], [1515632100000, 3.143e-05, 3.168e-05, 3.134e-05, 3.163e-05, 84261.26669598], [1515632400000, 3.163e-05, 3.169e-05, 3.137e-05, 3.14e-05, 46314.02780894], [1515632700000, 3.14e-05, 3.166e-05, 3.134e-05, 3.163e-05, 82350.47770429], [1515633000000, 3.164e-05, 3.184e-05, 3.163e-05, 3.163e-05, 49031.75228602], [1515633300000, 3.172e-05, 3.178e-05, 3.15e-05, 3.177e-05, 48519.12296456], [1515633600000, 3.177e-05, 3.177e-05, 3.152e-05, 3.153e-05, 64124.11343469], [1515633900000, 3.155e-05, 3.177e-05, 3.108e-05, 3.108e-05, 112423.57763781], [1515634200000, 3.124e-05, 3.124e-05, 3.093e-05, 3.099e-05, 142541.4506098], [1515634500000, 3.099e-05, 3.106e-05, 3.08e-05, 3.099e-05, 91615.60041043], [1515634800000, 3.099e-05, 3.109e-05, 3.084e-05, 3.109e-05, 28405.88187049], [1515635100000, 3.1e-05, 3.109e-05, 3.079e-05, 3.084e-05, 40370.06057475], [1515635400000, 3.079e-05, 3.079e-05, 3.065e-05, 3.066e-05, 139215.05169327], [1515635700000, 3.066e-05, 3.089e-05, 3.066e-05, 3.088e-05, 108640.17715067], [1515636000000, 3.088e-05, 3.088e-05, 3.061e-05, 3.064e-05, 49696.81475704], [1515636300000, 3.064e-05, 3.1e-05, 3.064e-05, 3.082e-05, 125153.05196302], [1515636600000, 3.083e-05, 3.1e-05, 3.058e-05, 3.07e-05, 67000.37941434], [1515636900000, 3.07e-05, 3.089e-05, 3.061e-05, 3.085e-05, 49110.23570539], [1515637200000, 3.066e-05, 3.09e-05, 3.066e-05, 3.067e-05, 54938.40953925], [1515637500000, 3.067e-05, 3.08e-05, 3.06e-05, 3.075e-05, 36754.27681293], [1515637800000, 3.06e-05, 3.09e-05, 3.06e-05, 3.061e-05, 66707.7439718], [1515638100000, 3.061e-05, 3.061e-05, 3.034e-05, 3.035e-05, 195834.04457076], [1515638400000, 3.034e-05, 3.037e-05, 3.009e-05, 3.009e-05, 323002.43985721], [1515638700000, 3.009e-05, 3.03e-05, 2.976e-05, 2.984e-05, 587527.00956013], [1515639000000, 2.984e-05, 2.991e-05, 2.963e-05, 2.964e-05, 326613.99101632], [1515639300000, 2.963e-05, 2.99e-05, 2.928e-05, 2.96e-05, 437884.05011147], [1515639600000, 2.959e-05, 2.959e-05, 2.906e-05, 2.921e-05, 485851.37876377], [1515639900000, 2.921e-05, 2.993e-05, 2.907e-05, 2.928e-05, 261466.16453797], [1515640200000, 2.928e-05, 2.962e-05, 2.903e-05, 2.91e-05, 331553.01230272], [1515640500000, 2.91e-05, 2.914e-05, 2.851e-05, 2.851e-05, 635430.4911415], [1515640800000, 2.85e-05, 2.857e-05, 2.819e-05, 2.856e-05, 310770.75079488], [1515641100000, 2.857e-05, 2.948e-05, 2.856e-05, 2.862e-05, 120882.30172338], [1515641400000, 2.861e-05, 2.932e-05, 2.82e-05, 2.82e-05, 165516.52836373], [1515641700000, 2.82e-05, 2.937e-05, 2.809e-05, 2.809e-05, 561990.30520584], [1515642000000, 2.813e-05, 2.814e-05, 2.722e-05, 2.732e-05, 862692.68464502], [1515642300000, 2.723e-05, 2.78e-05, 2.713e-05, 2.78e-05, 182923.27273329], [1515642600000, 2.781e-05, 2.883e-05, 2.78e-05, 2.883e-05, 254140.5432493], [1515642900000, 2.883e-05, 2.923e-05, 2.832e-05, 2.92e-05, 353599.99316028], [1515643200000, 2.92e-05, 2.935e-05, 2.881e-05, 2.908e-05, 127657.80869387], [1515643500000, 2.89e-05, 2.91e-05, 2.806e-05, 2.894e-05, 321740.46886674], [1515643800000, 2.894e-05, 2.917e-05, 2.803e-05, 2.88e-05, 219333.37886003], [1515644100000, 2.882e-05, 2.916e-05, 2.814e-05, 2.87e-05, 217473.77998456], [1515644400000, 2.839e-05, 2.908e-05, 2.839e-05, 2.889e-05, 89151.5847348], [1515644700000, 2.889e-05, 2.889e-05, 2.86e-05, 2.861e-05, 33632.05207312], [1515645000000, 2.86e-05, 2.87e-05, 2.857e-05, 2.87e-05, 72460.66704564], [1515645300000, 2.889e-05, 2.892e-05, 2.859e-05, 2.883e-05, 53136.56166895], [1515645600000, 2.883e-05, 2.894e-05, 2.883e-05, 2.894e-05, 86754.73357149], [1515645900000, 2.894e-05, 2.913e-05, 2.873e-05, 2.873e-05, 62997.05779582], [1515646200000, 2.873e-05, 2.906e-05, 2.803e-05, 2.818e-05, 204744.15687579], [1515646500000, 2.826e-05, 2.867e-05, 2.796e-05, 2.815e-05, 122311.96667074], [1515646800000, 2.815e-05, 2.879e-05, 2.796e-05, 2.855e-05, 46070.98372451], [1515647100000, 2.856e-05, 2.879e-05, 2.856e-05, 2.86e-05, 75497.2383056], [1515647400000, 2.86e-05, 2.88e-05, 2.856e-05, 2.88e-05, 102102.74770067], [1515647700000, 2.875e-05, 2.91e-05, 2.871e-05, 2.909e-05, 176735.2566038], [1515648000000, 2.91e-05, 2.933e-05, 2.91e-05, 2.919e-05, 98637.41689533], [1515648300000, 2.914e-05, 2.932e-05, 2.908e-05, 2.921e-05, 107882.32326913], [1515648600000, 2.923e-05, 2.94e-05, 2.923e-05, 2.935e-05, 146709.49324953], [1515648900000, 2.935e-05, 2.935e-05, 2.91e-05, 2.923e-05, 32149.28967947], [1515649200000, 2.923e-05, 2.927e-05, 2.914e-05, 2.926e-05, 57786.49580277], [1515649500000, 2.926e-05, 2.935e-05, 2.911e-05, 2.916e-05, 73588.59945869], [1515649800000, 2.916e-05, 2.933e-05, 2.907e-05, 2.929e-05, 92133.34083599], [1515650100000, 2.929e-05, 2.93e-05, 2.894e-05, 2.911e-05, 90548.0475909], [1515650400000, 2.9e-05, 2.911e-05, 2.897e-05, 2.909e-05, 107283.91123527], [1515650700000, 2.907e-05, 2.907e-05, 2.897e-05, 2.904e-05, 157309.23808785], [1515651000000, 2.904e-05, 2.931e-05, 2.9e-05, 2.931e-05, 96368.93166057], [1515651300000, 2.93e-05, 2.962e-05, 2.9e-05, 2.913e-05, 186174.25914955], [1515651600000, 2.914e-05, 2.951e-05, 2.894e-05, 2.894e-05, 240542.71404088], [1515651900000, 2.897e-05, 2.916e-05, 2.855e-05, 2.895e-05, 372710.75275877], [1515652200000, 2.895e-05, 2.895e-05, 2.875e-05, 2.894e-05, 58537.5233536], [1515652500000, 2.894e-05, 2.945e-05, 2.88e-05, 2.936e-05, 98587.54640421], [1515652800000, 2.943e-05, 2.946e-05, 2.93e-05, 2.934e-05, 62417.27075768], [1515653100000, 2.936e-05, 2.946e-05, 2.931e-05, 2.946e-05, 73881.71486918], [1515653400000, 2.946e-05, 2.957e-05, 2.94e-05, 2.957e-05, 75272.58770548], [1515653700000, 2.957e-05, 2.958e-05, 2.944e-05, 2.945e-05, 34149.25477629], [1515654000000, 2.945e-05, 2.979e-05, 2.945e-05, 2.979e-05, 94233.33586283], [1515654300000, 2.98e-05, 2.985e-05, 2.946e-05, 2.953e-05, 131388.21925444], [1515654600000, 2.95e-05, 2.987e-05, 2.947e-05, 2.98e-05, 118043.03764885], [1515654900000, 2.985e-05, 2.995e-05, 2.956e-05, 2.994e-05, 113131.86654072], [1515655200000, 2.997e-05, 2.998e-05, 2.994e-05, 2.998e-05, 53408.59049413], [1515655500000, 2.999e-05, 3.02e-05, 2.995e-05, 3.016e-05, 164041.28411801], [1515655800000, 3.02e-05, 3.02e-05, 2.991e-05, 3e-05, 174866.58599469], [1515656100000, 2.996e-05, 2.999e-05, 2.987e-05, 2.988e-05, 100529.97615034], [1515656400000, 2.986e-05, 2.988e-05, 2.959e-05, 2.987e-05, 74543.24915795], [1515656700000, 2.965e-05, 2.988e-05, 2.955e-05, 2.982e-05, 53050.06871313], [1515657000000, 2.982e-05, 3.012e-05, 2.97e-05, 3.012e-05, 53067.30535477], [1515657300000, 3.012e-05, 3.012e-05, 3e-05, 3.011e-05, 57000.62032003], [1515657600000, 3.012e-05, 3.028e-05, 3.012e-05, 3.012e-05, 80958.86509628], [1515657900000, 3.012e-05, 3.012e-05, 2.977e-05, 2.995e-05, 20394.1665288], [1515658200000, 2.995e-05, 3.018e-05, 2.995e-05, 3.017e-05, 32312.61005189], [1515658500000, 3.017e-05, 3.017e-05, 2.997e-05, 2.999e-05, 38203.68140561], [1515658800000, 2.999e-05, 3.001e-05, 2.985e-05, 2.985e-05, 90393.36164819], [1515659100000, 2.99e-05, 2.999e-05, 2.988e-05, 2.988e-05, 17852.68634705], [1515659400000, 2.987e-05, 3.034e-05, 2.987e-05, 3.021e-05, 89428.68991565], [1515659700000, 3.021e-05, 3.032e-05, 3.004e-05, 3.029e-05, 40751.99483446], [1515660000000, 3.028e-05, 3.034e-05, 3.011e-05, 3.032e-05, 47052.93966384], [1515660300000, 3.012e-05, 3.031e-05, 3.002e-05, 3.031e-05, 27433.71923402], [1515660600000, 3.031e-05, 3.036e-05, 3.009e-05, 3.036e-05, 41887.61322121], [1515660900000, 3.038e-05, 3.049e-05, 3.023e-05, 3.024e-05, 50063.42261931], [1515661200000, 3.024e-05, 3.025e-05, 3.023e-05, 3.023e-05, 115020.90892683], [1515661500000, 3.023e-05, 3.023e-05, 3.01e-05, 3.02e-05, 41251.85275018], [1515661800000, 3.02e-05, 3.02e-05, 3.009e-05, 3.018e-05, 60546.04037309], [1515662100000, 3.018e-05, 3.019e-05, 3.009e-05, 3.009e-05, 44029.7296653], [1515662400000, 3.01e-05, 3.01e-05, 2.97e-05, 2.97e-05, 44408.11689414], [1515662700000, 2.974e-05, 3e-05, 2.974e-05, 3e-05, 35716.87481246], [1515663000000, 2.997e-05, 3.003e-05, 2.994e-05, 2.995e-05, 46561.45039803], [1515663300000, 2.994e-05, 3.003e-05, 2.994e-05, 2.997e-05, 17991.65926114], [1515663600000, 2.998e-05, 3.002e-05, 2.998e-05, 3.001e-05, 17434.15944909], [1515663900000, 3e-05, 3.003e-05, 3e-05, 3e-05, 51163.07171518], [1515664200000, 2.997e-05, 3e-05, 2.994e-05, 2.996e-05, 35024.59620858], [1515664500000, 2.996e-05, 3e-05, 2.982e-05, 2.982e-05, 43953.28139193], [1515664800000, 2.982e-05, 2.982e-05, 2.94e-05, 2.94e-05, 126965.06466117], [1515665100000, 2.94e-05, 2.945e-05, 2.91e-05, 2.924e-05, 100639.61681472], [1515665400000, 2.924e-05, 2.924e-05, 2.906e-05, 2.911e-05, 61258.84077268], [1515665700000, 2.916e-05, 2.953e-05, 2.916e-05, 2.953e-05, 33924.73623932], [1515666000000, 2.945e-05, 2.946e-05, 2.921e-05, 2.921e-05, 28557.61653102], [1515666300000, 2.929e-05, 2.945e-05, 2.921e-05, 2.922e-05, 22998.36999375], [1515666600000, 2.922e-05, 2.922e-05, 2.901e-05, 2.911e-05, 84920.94782137], [1515666900000, 2.911e-05, 2.922e-05, 2.894e-05, 2.897e-05, 81477.85625415], [1515667200000, 2.897e-05, 2.919e-05, 2.891e-05, 2.917e-05, 129718.24989769], [1515667500000, 2.916e-05, 2.916e-05, 2.897e-05, 2.901e-05, 5512.73681408], [1515667800000, 2.905e-05, 2.913e-05, 2.905e-05, 2.905e-05, 23325.18560994], [1515668100000, 2.91e-05, 2.925e-05, 2.91e-05, 2.923e-05, 26839.9818308], [1515668400000, 2.923e-05, 2.94e-05, 2.915e-05, 2.915e-05, 34012.84390268], [1515668700000, 2.915e-05, 2.933e-05, 2.911e-05, 2.92e-05, 12041.72699724], [1515669000000, 2.92e-05, 2.934e-05, 2.913e-05, 2.914e-05, 30146.11972519], [1515669300000, 2.914e-05, 2.94e-05, 2.913e-05, 2.934e-05, 66019.88287638], [1515669600000, 2.934e-05, 2.938e-05, 2.92e-05, 2.938e-05, 36232.2150133], [1515669900000, 2.939e-05, 2.953e-05, 2.929e-05, 2.929e-05, 95048.46310727], [1515670200000, 2.929e-05, 2.94e-05, 2.929e-05, 2.939e-05, 47761.6568908], [1515670500000, 2.94e-05, 2.952e-05, 2.94e-05, 2.951e-05, 51894.57980675], [1515670800000, 2.941e-05, 2.951e-05, 2.941e-05, 2.942e-05, 33274.15827005], [1515671100000, 2.942e-05, 2.95e-05, 2.941e-05, 2.95e-05, 16572.42229663], [1515671400000, 2.95e-05, 2.953e-05, 2.95e-05, 2.951e-05, 38805.92586997], [1515671700000, 2.952e-05, 2.956e-05, 2.95e-05, 2.955e-05, 35479.46614734], [1515672000000, 2.955e-05, 2.981e-05, 2.951e-05, 2.96e-05, 48288.47901325], [1515672300000, 2.972e-05, 2.972e-05, 2.961e-05, 2.962e-05, 17197.73658391], [1515672600000, 2.967e-05, 2.976e-05, 2.963e-05, 2.965e-05, 85987.31753429], [1515672900000, 2.965e-05, 2.976e-05, 2.964e-05, 2.964e-05, 17249.00045587], [1515673200000, 2.975e-05, 2.975e-05, 2.951e-05, 2.952e-05, 16856.10714323], [1515673500000, 2.953e-05, 2.975e-05, 2.952e-05, 2.97e-05, 41657.04835598], [1515673800000, 2.97e-05, 2.97e-05, 2.904e-05, 2.928e-05, 273260.2181657], [1515674100000, 2.946e-05, 2.95e-05, 2.935e-05, 2.948e-05, 10103.80814062], [1515674400000, 2.948e-05, 2.968e-05, 2.935e-05, 2.935e-05, 62555.55821567], [1515674700000, 2.955e-05, 2.955e-05, 2.935e-05, 2.935e-05, 23330.5716823], [1515675000000, 2.935e-05, 2.935e-05, 2.928e-05, 2.933e-05, 58474.95495125], [1515675300000, 2.935e-05, 2.945e-05, 2.934e-05, 2.934e-05, 40009.51182144], [1515675600000, 2.943e-05, 2.944e-05, 2.933e-05, 2.933e-05, 88463.17425536], [1515675900000, 2.933e-05, 2.939e-05, 2.922e-05, 2.928e-05, 121888.21454124], [1515676200000, 2.928e-05, 2.944e-05, 2.905e-05, 2.92e-05, 74234.33407732], [1515676500000, 2.92e-05, 2.92e-05, 2.905e-05, 2.907e-05, 23894.12027221], [1515676800000, 2.907e-05, 2.907e-05, 2.903e-05, 2.905e-05, 45186.15388037], [1515677100000, 2.906e-05, 2.924e-05, 2.906e-05, 2.906e-05, 40871.67959607], [1515677400000, 2.906e-05, 2.906e-05, 2.892e-05, 2.893e-05, 74980.54803936], [1515677700000, 2.893e-05, 2.907e-05, 2.893e-05, 2.895e-05, 69591.14120122], [1515678000000, 2.895e-05, 2.904e-05, 2.889e-05, 2.904e-05, 126452.66618734], [1515678300000, 2.899e-05, 2.904e-05, 2.887e-05, 2.887e-05, 23757.10953678], [1515678600000, 2.888e-05, 2.902e-05, 2.886e-05, 2.895e-05, 85557.55324777], [1515678900000, 2.889e-05, 2.905e-05, 2.887e-05, 2.905e-05, 211219.96244297], [1515679200000, 2.904e-05, 2.904e-05, 2.897e-05, 2.899e-05, 35402.40705598], [1515679500000, 2.9e-05, 2.936e-05, 2.881e-05, 2.905e-05, 199213.39989506], [1515679800000, 2.93e-05, 2.975e-05, 2.907e-05, 2.958e-05, 129246.83357], [1515680100000, 2.958e-05, 2.98e-05, 2.956e-05, 2.975e-05, 42079.23540596], [1515680400000, 2.976e-05, 2.982e-05, 2.934e-05, 2.942e-05, 71605.49915773], [1515680700000, 2.942e-05, 2.942e-05, 2.901e-05, 2.907e-05, 56456.39325647], [1515681000000, 2.906e-05, 2.938e-05, 2.905e-05, 2.932e-05, 66195.26760501], [1515681300000, 2.92e-05, 2.935e-05, 2.907e-05, 2.919e-05, 72065.44375614], [1515681600000, 2.919e-05, 2.919e-05, 2.9e-05, 2.915e-05, 108049.25046145], [1515681900000, 2.915e-05, 2.92e-05, 2.902e-05, 2.918e-05, 24393.8677978], [1515682200000, 2.917e-05, 2.941e-05, 2.915e-05, 2.928e-05, 21582.31446075], [1515682500000, 2.941e-05, 2.941e-05, 2.926e-05, 2.928e-05, 47238.93353602], [1515682800000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 51384.65520979], [1515683100000, 2.919e-05, 2.941e-05, 2.919e-05, 2.941e-05, 62212.32936594], [1515683400000, 2.934e-05, 2.946e-05, 2.92e-05, 2.942e-05, 19093.18712182], [1515683700000, 2.942e-05, 2.945e-05, 2.918e-05, 2.92e-05, 57334.86646234], [1515684000000, 2.92e-05, 2.93e-05, 2.915e-05, 2.93e-05, 45701.12553777], [1515684300000, 2.929e-05, 2.93e-05, 2.917e-05, 2.93e-05, 55715.67843252], [1515684600000, 2.93e-05, 2.956e-05, 2.93e-05, 2.948e-05, 50603.00025005], [1515684900000, 2.948e-05, 2.967e-05, 2.935e-05, 2.965e-05, 36342.24998781], [1515685200000, 2.965e-05, 2.981e-05, 2.965e-05, 2.981e-05, 81465.35330131], [1515685500000, 2.975e-05, 3.005e-05, 2.972e-05, 3.005e-05, 77923.66867831], [1515685800000, 3.007e-05, 3.036e-05, 3.002e-05, 3.002e-05, 173045.96642541], [1515686100000, 3.003e-05, 3.025e-05, 3.003e-05, 3.006e-05, 50224.03429584], [1515686400000, 3.006e-05, 3.033e-05, 2.976e-05, 2.977e-05, 88710.12263135], [1515686700000, 2.977e-05, 2.985e-05, 2.976e-05, 2.98e-05, 67125.58135299], [1515687000000, 2.985e-05, 2.986e-05, 2.977e-05, 2.977e-05, 46430.33117777], [1515687300000, 2.98e-05, 2.996e-05, 2.977e-05, 2.985e-05, 33122.17434604], [1515687600000, 2.986e-05, 2.99e-05, 2.982e-05, 2.984e-05, 73352.30551259], [1515687900000, 2.985e-05, 2.996e-05, 2.956e-05, 2.996e-05, 72362.42011468], [1515688200000, 2.99e-05, 2.996e-05, 2.99e-05, 2.995e-05, 12670.32448914], [1515688500000, 2.995e-05, 3e-05, 2.99e-05, 3e-05, 19268.34795368], [1515688800000, 3e-05, 3.03e-05, 2.997e-05, 3.013e-05, 17617.7987452], [1515689100000, 3.011e-05, 3.036e-05, 3.011e-05, 3.034e-05, 41022.52328311], [1515689400000, 3.034e-05, 3.034e-05, 3.019e-05, 3.02e-05, 30212.28420508], [1515689700000, 3.02e-05, 3.032e-05, 3.019e-05, 3.019e-05, 45909.29826264], [1515690000000, 3.019e-05, 3.028e-05, 3.013e-05, 3.013e-05, 8477.24386352], [1515690300000, 3.018e-05, 3.028e-05, 3.015e-05, 3.028e-05, 20405.74946559], [1515690600000, 3.028e-05, 3.029e-05, 3.017e-05, 3.017e-05, 6324.54724499], [1515690900000, 3.022e-05, 3.03e-05, 3.022e-05, 3.024e-05, 11293.27922275], [1515691200000, 3.024e-05, 3.024e-05, 3.013e-05, 3.014e-05, 100765.51303434], [1515691500000, 3.014e-05, 3.014e-05, 3.01e-05, 3.013e-05, 61581.37152987], [1515691800000, 3.01e-05, 3.01e-05, 2.996e-05, 2.996e-05, 7941.40091475], [1515692100000, 3e-05, 3e-05, 2.98e-05, 2.98e-05, 14493.87358905], [1515692400000, 2.981e-05, 3e-05, 2.98e-05, 2.982e-05, 32561.25426386], [1515692700000, 3e-05, 3e-05, 2.983e-05, 2.985e-05, 10481.45799635], [1515693000000, 2.983e-05, 3.004e-05, 2.982e-05, 3.004e-05, 10753.53041681], [1515693300000, 3.002e-05, 3.002e-05, 2.983e-05, 2.983e-05, 579.72290525], [1515693600000, 2.984e-05, 3.003e-05, 2.978e-05, 2.983e-05, 15922.45688414], [1515693900000, 2.986e-05, 3.013e-05, 2.978e-05, 3.013e-05, 15388.69168689], [1515694200000, 2.984e-05, 3.001e-05, 2.984e-05, 2.99e-05, 9692.01027932], [1515694500000, 2.99e-05, 3.013e-05, 2.984e-05, 3.013e-05, 9248.24805616], [1515694800000, 3.012e-05, 3.013e-05, 2.995e-05, 3.012e-05, 16151.30986729], [1515695100000, 3.012e-05, 3.013e-05, 3e-05, 3e-05, 23979.85500358], [1515695400000, 3e-05, 3.018e-05, 2.994e-05, 2.994e-05, 25554.25867631], [1515695700000, 3.012e-05, 3.012e-05, 2.994e-05, 3.011e-05, 4476.58292344], [1515696000000, 3e-05, 3.01e-05, 2.99e-05, 2.99e-05, 93554.76637752], [1515696300000, 2.99e-05, 3.008e-05, 2.985e-05, 2.985e-05, 47856.51462184], [1515696600000, 2.99e-05, 3e-05, 2.985e-05, 2.99e-05, 11713.46366032], [1515696900000, 2.99e-05, 3e-05, 2.989e-05, 2.99e-05, 14560.41597968], [1515697200000, 2.991e-05, 3e-05, 2.96e-05, 2.982e-05, 61019.37672995], [1515697500000, 2.981e-05, 3.005e-05, 2.981e-05, 3.005e-05, 23052.12328038], [1515697800000, 2.999e-05, 3.004e-05, 2.986e-05, 2.992e-05, 33387.93643105], [1515698100000, 2.992e-05, 2.992e-05, 2.985e-05, 2.992e-05, 51133.68154945], [1515698400000, 2.992e-05, 2.992e-05, 2.971e-05, 2.988e-05, 119666.89892947], [1515698700000, 2.988e-05, 2.991e-05, 2.951e-05, 2.988e-05, 39493.98963556], [1515699000000, 2.991e-05, 2.991e-05, 2.954e-05, 2.954e-05, 7762.16024621], [1515699300000, 2.958e-05, 2.982e-05, 2.954e-05, 2.982e-05, 16871.63082898], [1515699600000, 2.974e-05, 2.99e-05, 2.974e-05, 2.98e-05, 29130.50857125], [1515699900000, 2.976e-05, 2.976e-05, 2.946e-05, 2.976e-05, 43353.93779595], [1515700200000, 2.955e-05, 2.976e-05, 2.954e-05, 2.975e-05, 16615.21009404], [1515700500000, 2.965e-05, 2.998e-05, 2.965e-05, 2.976e-05, 7176.54000057], [1515700800000, 2.992e-05, 2.992e-05, 2.976e-05, 2.98e-05, 15147.90305612], [1515701100000, 2.984e-05, 2.99e-05, 2.978e-05, 2.99e-05, 28626.26982579], [1515701400000, 2.999e-05, 3e-05, 2.961e-05, 3e-05, 38719.46070497], [1515701700000, 3.001e-05, 3.001e-05, 2.976e-05, 2.979e-05, 5510.2166378], [1515702000000, 2.979e-05, 2.997e-05, 2.963e-05, 2.963e-05, 56970.4549498], [1515702300000, 2.964e-05, 2.99e-05, 2.962e-05, 2.963e-05, 15618.82030037], [1515702600000, 2.963e-05, 2.963e-05, 2.948e-05, 2.948e-05, 65246.1633296], [1515702900000, 2.949e-05, 2.959e-05, 2.943e-05, 2.95e-05, 52508.8608863], [1515703200000, 2.943e-05, 2.95e-05, 2.94e-05, 2.94e-05, 44509.14056047], [1515703500000, 2.939e-05, 2.94e-05, 2.927e-05, 2.939e-05, 30201.81311944], [1515703800000, 2.939e-05, 2.959e-05, 2.925e-05, 2.958e-05, 85429.73175011], [1515704100000, 2.958e-05, 2.96e-05, 2.943e-05, 2.956e-05, 14896.82196403], [1515704400000, 2.956e-05, 2.956e-05, 2.943e-05, 2.95e-05, 29344.11563548], [1515704700000, 2.95e-05, 2.957e-05, 2.942e-05, 2.95e-05, 80852.65705902], [1515705000000, 2.95e-05, 2.95e-05, 2.94e-05, 2.94e-05, 4461.72573863], [1515705300000, 2.94e-05, 2.949e-05, 2.94e-05, 2.945e-05, 34035.05805601], [1515705600000, 2.95e-05, 2.956e-05, 2.931e-05, 2.932e-05, 12582.29639065], [1515705900000, 2.932e-05, 2.958e-05, 2.932e-05, 2.949e-05, 6645.40846184], [1515706200000, 2.957e-05, 2.958e-05, 2.925e-05, 2.926e-05, 115489.78622968], [1515706500000, 2.926e-05, 2.94e-05, 2.925e-05, 2.94e-05, 103297.66324251], [1515706800000, 2.933e-05, 2.954e-05, 2.92e-05, 2.934e-05, 90081.94238615], [1515707100000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 13562.15160934], [1515707400000, 2.932e-05, 2.932e-05, 2.884e-05, 2.884e-05, 251159.60909017], [1515707700000, 2.885e-05, 2.903e-05, 2.881e-05, 2.903e-05, 138577.72783984], [1515708000000, 2.903e-05, 2.923e-05, 2.903e-05, 2.92e-05, 36026.84288138], [1515708300000, 2.92e-05, 2.932e-05, 2.9e-05, 2.905e-05, 20190.00959504], [1515708600000, 2.928e-05, 2.928e-05, 2.898e-05, 2.898e-05, 48626.47206124], [1515708900000, 2.892e-05, 2.905e-05, 2.881e-05, 2.902e-05, 25294.6568586], [1515709200000, 2.888e-05, 2.902e-05, 2.879e-05, 2.898e-05, 53645.32696278], [1515709500000, 2.88e-05, 2.923e-05, 2.88e-05, 2.91e-05, 29253.44156642], [1515709800000, 2.904e-05, 2.92e-05, 2.886e-05, 2.886e-05, 105590.69331226], [1515710100000, 2.886e-05, 2.92e-05, 2.886e-05, 2.902e-05, 15621.79778464], [1515710400000, 2.902e-05, 2.92e-05, 2.891e-05, 2.92e-05, 29318.46725692], [1515710700000, 2.92e-05, 2.929e-05, 2.901e-05, 2.929e-05, 20018.88647484], [1515711000000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 3817.59812948], [1515711300000, 2.93e-05, 2.93e-05, 2.905e-05, 2.909e-05, 10791.00928116], [1515711600000, 2.905e-05, 2.905e-05, 2.876e-05, 2.889e-05, 53175.42214178], [1515711900000, 2.89e-05, 2.919e-05, 2.89e-05, 2.895e-05, 58986.45638151], [1515712200000, 2.905e-05, 2.919e-05, 2.897e-05, 2.919e-05, 53740.63801871], [1515712500000, 2.926e-05, 2.926e-05, 2.876e-05, 2.898e-05, 89744.36895864], [1515712800000, 2.9e-05, 2.918e-05, 2.899e-05, 2.917e-05, 17226.65820476], [1515713100000, 2.916e-05, 2.917e-05, 2.901e-05, 2.915e-05, 37200.95023086], [1515713400000, 2.915e-05, 2.959e-05, 2.915e-05, 2.95e-05, 74307.30132648], [1515713700000, 2.912e-05, 2.942e-05, 2.898e-05, 2.906e-05, 80052.72172588], [1515714000000, 2.9e-05, 2.925e-05, 2.9e-05, 2.906e-05, 3604.16783153], [1515714300000, 2.906e-05, 2.929e-05, 2.901e-05, 2.929e-05, 21851.55513284], [1515714600000, 2.929e-05, 2.941e-05, 2.905e-05, 2.934e-05, 32482.39612622], [1515714900000, 2.943e-05, 2.959e-05, 2.919e-05, 2.943e-05, 61069.68620576], [1515715200000, 2.943e-05, 2.956e-05, 2.928e-05, 2.956e-05, 26827.73900881], [1515715500000, 2.956e-05, 2.959e-05, 2.928e-05, 2.928e-05, 78207.21028587], [1515715800000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 22864.64275447], [1515716100000, 2.919e-05, 2.968e-05, 2.919e-05, 2.923e-05, 92311.47640038], [1515716400000, 2.954e-05, 2.954e-05, 2.924e-05, 2.941e-05, 18603.43474156], [1515716700000, 2.941e-05, 2.953e-05, 2.929e-05, 2.932e-05, 28151.24490856], [1515717000000, 2.951e-05, 2.951e-05, 2.932e-05, 2.95e-05, 15940.37101646], [1515717300000, 2.935e-05, 2.96e-05, 2.935e-05, 2.96e-05, 20792.43790619], [1515717600000, 2.961e-05, 2.986e-05, 2.96e-05, 2.986e-05, 62410.78898801], [1515717900000, 2.98e-05, 2.986e-05, 2.955e-05, 2.985e-05, 27765.14559977], [1515718200000, 2.983e-05, 2.983e-05, 2.962e-05, 2.978e-05, 92144.41970582], [1515718500000, 2.979e-05, 2.979e-05, 2.955e-05, 2.969e-05, 89276.15229193], [1515718800000, 2.969e-05, 2.985e-05, 2.969e-05, 2.985e-05, 10629.65104337], [1515719100000, 2.985e-05, 2.993e-05, 2.985e-05, 2.993e-05, 38833.52340214], [1515719400000, 2.993e-05, 2.994e-05, 2.979e-05, 2.979e-05, 18312.04768671], [1515719700000, 2.993e-05, 2.994e-05, 2.979e-05, 2.98e-05, 40076.99163457], [1515720000000, 2.991e-05, 2.993e-05, 2.985e-05, 2.985e-05, 13918.95130973], [1515720300000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 9913.72902666], [1515720600000, 2.98e-05, 2.985e-05, 2.98e-05, 2.985e-05, 25854.76189627], [1515720900000, 2.985e-05, 2.985e-05, 2.98e-05, 2.985e-05, 33466.22097135], [1515721200000, 2.983e-05, 2.985e-05, 2.98e-05, 2.985e-05, 15795.276788], [1515721500000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 34805.25240954], [1515721800000, 2.98e-05, 2.992e-05, 2.98e-05, 2.985e-05, 26625.50238029], [1515722100000, 2.985e-05, 2.985e-05, 2.982e-05, 2.985e-05, 38744.08073505], [1515722400000, 2.983e-05, 2.993e-05, 2.982e-05, 2.993e-05, 42026.02186596], [1515722700000, 2.982e-05, 2.983e-05, 2.951e-05, 2.957e-05, 17317.34907065], [1515723000000, 2.959e-05, 2.982e-05, 2.957e-05, 2.957e-05, 46473.56160681], [1515723300000, 2.951e-05, 2.952e-05, 2.921e-05, 2.946e-05, 76746.38100597], [1515723600000, 2.939e-05, 2.958e-05, 2.93e-05, 2.958e-05, 22784.43059207], [1515723900000, 2.95e-05, 2.96e-05, 2.928e-05, 2.929e-05, 42417.96804887], [1515724200000, 2.929e-05, 2.94e-05, 2.929e-05, 2.94e-05, 18355.1902647], [1515724500000, 2.94e-05, 2.94e-05, 2.93e-05, 2.931e-05, 15180.66020218], [1515724800000, 2.931e-05, 2.931e-05, 2.905e-05, 2.905e-05, 62823.65822418], [1515725100000, 2.911e-05, 2.941e-05, 2.911e-05, 2.94e-05, 16680.14799675], [1515725400000, 2.937e-05, 2.939e-05, 2.92e-05, 2.92e-05, 11156.34195823], [1515725700000, 2.919e-05, 2.92e-05, 2.916e-05, 2.92e-05, 29271.14789683], [1515726000000, 2.919e-05, 2.951e-05, 2.919e-05, 2.946e-05, 22694.34176674], [1515726300000, 2.924e-05, 2.946e-05, 2.919e-05, 2.922e-05, 35558.57174806], [1515726600000, 2.922e-05, 2.949e-05, 2.922e-05, 2.929e-05, 37662.6784093], [1515726900000, 2.948e-05, 2.951e-05, 2.948e-05, 2.951e-05, 47434.80878778], [1515727200000, 2.951e-05, 2.96e-05, 2.949e-05, 2.96e-05, 33011.54770769], [1515727500000, 2.96e-05, 2.96e-05, 2.949e-05, 2.95e-05, 11522.13869891], [1515727800000, 2.95e-05, 2.975e-05, 2.949e-05, 2.97e-05, 29904.03642079], [1515728100000, 2.975e-05, 2.978e-05, 2.951e-05, 2.977e-05, 27528.72745574], [1515728400000, 2.956e-05, 2.977e-05, 2.939e-05, 2.976e-05, 94027.69838285], [1515728700000, 2.977e-05, 2.977e-05, 2.956e-05, 2.959e-05, 21088.26714927], [1515729000000, 2.959e-05, 2.977e-05, 2.959e-05, 2.968e-05, 38404.42306955], [1515729300000, 2.977e-05, 2.978e-05, 2.962e-05, 2.963e-05, 44602.77804574], [1515729600000, 2.963e-05, 2.98e-05, 2.956e-05, 2.98e-05, 20086.78257242], [1515729900000, 2.98e-05, 2.991e-05, 2.96e-05, 2.991e-05, 38169.31133956], [1515730200000, 2.991e-05, 2.994e-05, 2.982e-05, 2.994e-05, 148008.03299046], [1515730500000, 2.994e-05, 2.995e-05, 2.982e-05, 2.982e-05, 86761.23994664], [1515730800000, 2.983e-05, 3.005e-05, 2.956e-05, 2.976e-05, 253690.18604258], [1515731100000, 2.974e-05, 2.976e-05, 2.955e-05, 2.957e-05, 40559.27618739], [1515731400000, 2.957e-05, 2.977e-05, 2.955e-05, 2.977e-05, 26207.77062363], [1515731700000, 2.977e-05, 3e-05, 2.971e-05, 2.99e-05, 25161.30297571], [1515732000000, 2.989e-05, 2.991e-05, 2.972e-05, 2.988e-05, 42059.62397839], [1515732300000, 2.988e-05, 3.018e-05, 2.976e-05, 3.009e-05, 46955.22527104], [1515732600000, 3.009e-05, 3.037e-05, 3.002e-05, 3.028e-05, 164997.07359164], [1515732900000, 3.028e-05, 3.039e-05, 3.011e-05, 3.021e-05, 44645.24253119], [1515733200000, 3.011e-05, 3.039e-05, 3.011e-05, 3.039e-05, 46006.31236098], [1515733500000, 3.017e-05, 3.039e-05, 3.017e-05, 3.022e-05, 33823.173303], [1515733800000, 3.022e-05, 3.045e-05, 3.02e-05, 3.035e-05, 63618.72627821], [1515734100000, 3.027e-05, 3.044e-05, 3.02e-05, 3.025e-05, 72564.69030644], [1515734400000, 3.025e-05, 3.043e-05, 3.025e-05, 3.028e-05, 37508.66831606], [1515734700000, 3.025e-05, 3.039e-05, 3.02e-05, 3.022e-05, 48519.04737546], [1515735000000, 3.021e-05, 3.037e-05, 3.001e-05, 3.01e-05, 25139.52607877], [1515735300000, 3.01e-05, 3.029e-05, 3.001e-05, 3.016e-05, 48863.00495934], [1515735600000, 3.016e-05, 3.032e-05, 3.015e-05, 3.03e-05, 30536.11307684], [1515735900000, 3.03e-05, 3.057e-05, 3.029e-05, 3.04e-05, 248462.97755115], [1515736200000, 3.045e-05, 3.073e-05, 3.045e-05, 3.073e-05, 133182.56819009], [1515736500000, 3.072e-05, 3.089e-05, 3.054e-05, 3.089e-05, 233991.22695844], [1515736800000, 3.09e-05, 3.1e-05, 3.05e-05, 3.065e-05, 212277.76797233], [1515737100000, 3.083e-05, 3.084e-05, 3.03e-05, 3.08e-05, 123391.25802739], [1515737400000, 3.083e-05, 3.112e-05, 3.08e-05, 3.11e-05, 174132.31928779], [1515737700000, 3.091e-05, 3.14e-05, 3.091e-05, 3.139e-05, 209691.06336967], [1515738000000, 3.139e-05, 3.197e-05, 3.114e-05, 3.197e-05, 461140.87264671], [1515738300000, 3.197e-05, 3.264e-05, 3.151e-05, 3.173e-05, 1049518.30234701], [1515738600000, 3.161e-05, 3.22e-05, 3.156e-05, 3.209e-05, 307382.51728737], [1515738900000, 3.209e-05, 3.276e-05, 3.209e-05, 3.274e-05, 493362.16405757], [1515739200000, 3.274e-05, 3.35e-05, 3.274e-05, 3.349e-05, 1167178.41379261], [1515739500000, 3.326e-05, 3.35e-05, 3.274e-05, 3.276e-05, 579405.24949123], [1515739800000, 3.276e-05, 3.3e-05, 3.22e-05, 3.29e-05, 450132.48272806], [1515740100000, 3.29e-05, 3.29e-05, 3.257e-05, 3.257e-05, 311000.41895837], [1515740400000, 3.257e-05, 3.346e-05, 3.15e-05, 3.342e-05, 772653.18653299], [1515740700000, 3.342e-05, 3.343e-05, 3.266e-05, 3.298e-05, 291029.48353298], [1515741000000, 3.298e-05, 3.3e-05, 3.234e-05, 3.241e-05, 230635.58217966], [1515741300000, 3.241e-05, 3.241e-05, 3.161e-05, 3.177e-05, 331151.12160958], [1515741600000, 3.177e-05, 3.213e-05, 3.177e-05, 3.186e-05, 97788.48361722], [1515741900000, 3.187e-05, 3.188e-05, 3.172e-05, 3.179e-05, 75887.16788604], [1515742200000, 3.177e-05, 3.204e-05, 3.177e-05, 3.18e-05, 54611.61362052], [1515742500000, 3.186e-05, 3.186e-05, 3.177e-05, 3.177e-05, 124702.63843222], [1515742800000, 3.178e-05, 3.178e-05, 3.164e-05, 3.173e-05, 63001.3299355], [1515743100000, 3.165e-05, 3.182e-05, 3.15e-05, 3.18e-05, 137871.05884948], [1515743400000, 3.18e-05, 3.182e-05, 3.17e-05, 3.181e-05, 73405.8461073], [1515743700000, 3.175e-05, 3.183e-05, 3.175e-05, 3.183e-05, 72245.65223706], [1515744000000, 3.183e-05, 3.183e-05, 3.139e-05, 3.141e-05, 116915.70514529], [1515744300000, 3.148e-05, 3.182e-05, 3.135e-05, 3.178e-05, 68671.68840426], [1515744600000, 3.178e-05, 3.178e-05, 3.153e-05, 3.159e-05, 93444.02764272], [1515744900000, 3.16e-05, 3.17e-05, 3.158e-05, 3.165e-05, 43647.39810839], [1515745200000, 3.165e-05, 3.179e-05, 3.157e-05, 3.161e-05, 78693.41513301], [1515745500000, 3.161e-05, 3.161e-05, 3.132e-05, 3.133e-05, 57765.29141374], [1515745800000, 3.133e-05, 3.151e-05, 3.131e-05, 3.151e-05, 51393.90202948], [1515746100000, 3.15e-05, 3.15e-05, 3.135e-05, 3.143e-05, 81275.01775477], [1515746400000, 3.149e-05, 3.15e-05, 3.143e-05, 3.149e-05, 9389.17524107], [1515746700000, 3.144e-05, 3.153e-05, 3.116e-05, 3.134e-05, 91148.01501315], [1515747000000, 3.134e-05, 3.153e-05, 3.134e-05, 3.137e-05, 40123.49499968], [1515747300000, 3.153e-05, 3.188e-05, 3.151e-05, 3.188e-05, 124556.35337746], [1515747600000, 3.19e-05, 3.216e-05, 3.166e-05, 3.216e-05, 79464.85126271], [1515747900000, 3.219e-05, 3.242e-05, 3.21e-05, 3.218e-05, 147161.16137924], [1515748200000, 3.22e-05, 3.25e-05, 3.201e-05, 3.241e-05, 129104.02686247], [1515748500000, 3.241e-05, 3.25e-05, 3.18e-05, 3.184e-05, 88101.96110323], [1515748800000, 3.188e-05, 3.233e-05, 3.187e-05, 3.223e-05, 45401.70446842], [1515749100000, 3.223e-05, 3.223e-05, 3.19e-05, 3.19e-05, 48624.82033629], [1515749400000, 3.19e-05, 3.22e-05, 3.178e-05, 3.22e-05, 44523.96801279], [1515749700000, 3.22e-05, 3.226e-05, 3.18e-05, 3.2e-05, 54850.06729136], [1515750000000, 3.199e-05, 3.199e-05, 3.161e-05, 3.168e-05, 118993.43231343], [1515750300000, 3.164e-05, 3.167e-05, 3.137e-05, 3.15e-05, 46589.44112216], [1515750600000, 3.151e-05, 3.19e-05, 3.15e-05, 3.169e-05, 42482.65593774], [1515750900000, 3.169e-05, 3.169e-05, 3.145e-05, 3.148e-05, 80253.52590223], [1515751200000, 3.148e-05, 3.149e-05, 3.145e-05, 3.149e-05, 40681.59595299], [1515751500000, 3.149e-05, 3.149e-05, 3.139e-05, 3.143e-05, 41642.59240296], [1515751800000, 3.139e-05, 3.143e-05, 3.121e-05, 3.122e-05, 95122.65742253], [1515752100000, 3.122e-05, 3.16e-05, 3.115e-05, 3.149e-05, 155712.48481059], [1515752400000, 3.149e-05, 3.197e-05, 3.134e-05, 3.171e-05, 68601.12257209], [1515752700000, 3.18e-05, 3.18e-05, 3.134e-05, 3.14e-05, 33910.82650653], [1515753000000, 3.14e-05, 3.155e-05, 3.126e-05, 3.149e-05, 43108.59271095], [1515753300000, 3.148e-05, 3.15e-05, 3.122e-05, 3.15e-05, 59311.9698335], [1515753600000, 3.151e-05, 3.158e-05, 3.15e-05, 3.15e-05, 77957.40339567], [1515753900000, 3.149e-05, 3.15e-05, 3.113e-05, 3.146e-05, 45642.26383777], [1515754200000, 3.146e-05, 3.158e-05, 3.146e-05, 3.157e-05, 71329.82428626], [1515754500000, 3.157e-05, 3.18e-05, 3.149e-05, 3.178e-05, 173174.79286515], [1515754800000, 3.18e-05, 3.197e-05, 3.178e-05, 3.197e-05, 118018.58850958], [1515755100000, 3.197e-05, 3.22e-05, 3.196e-05, 3.219e-05, 209025.35513381], [1515755400000, 3.219e-05, 3.252e-05, 3.212e-05, 3.245e-05, 138387.92912692], [1515755700000, 3.234e-05, 3.255e-05, 3.232e-05, 3.245e-05, 103130.81279391], [1515756000000, 3.249e-05, 3.255e-05, 3.232e-05, 3.232e-05, 151915.65135576], [1515756300000, 3.233e-05, 3.27e-05, 3.233e-05, 3.27e-05, 133296.68649785], [1515756600000, 3.272e-05, 3.295e-05, 3.27e-05, 3.287e-05, 129002.40251517], [1515756900000, 3.287e-05, 3.295e-05, 3.28e-05, 3.295e-05, 129456.87738907], [1515757200000, 3.296e-05, 3.308e-05, 3.248e-05, 3.268e-05, 153045.45711062], [1515757500000, 3.268e-05, 3.276e-05, 3.256e-05, 3.259e-05, 252547.5247627], [1515757800000, 3.261e-05, 3.287e-05, 3.258e-05, 3.285e-05, 81061.73392822], [1515758100000, 3.285e-05, 3.334e-05, 3.284e-05, 3.333e-05, 338839.91272833], [1515758400000, 3.334e-05, 3.395e-05, 3.333e-05, 3.395e-05, 830375.61641351], [1515758700000, 3.395e-05, 3.413e-05, 3.332e-05, 3.332e-05, 471693.30536765], [1515759000000, 3.339e-05, 3.352e-05, 3.259e-05, 3.272e-05, 289155.82229697], [1515759300000, 3.268e-05, 3.312e-05, 3.261e-05, 3.311e-05, 190661.59685797], [1515759600000, 3.311e-05, 3.326e-05, 3.3e-05, 3.315e-05, 108938.29943253], [1515759900000, 3.315e-05, 3.325e-05, 3.275e-05, 3.295e-05, 155173.84846336], [1515760200000, 3.295e-05, 3.301e-05, 3.281e-05, 3.301e-05, 118317.53975074], [1515760500000, 3.302e-05, 3.328e-05, 3.295e-05, 3.328e-05, 111337.81601811], [1515760800000, 3.327e-05, 3.33e-05, 3.292e-05, 3.293e-05, 148919.81662811], [1515761100000, 3.293e-05, 3.319e-05, 3.284e-05, 3.319e-05, 186901.43149902], [1515761400000, 3.319e-05, 3.319e-05, 3.272e-05, 3.272e-05, 116967.92393144], [1515761700000, 3.278e-05, 3.279e-05, 3.237e-05, 3.237e-05, 144940.31436027], [1515762000000, 3.238e-05, 3.248e-05, 3.2e-05, 3.241e-05, 164602.87673446], [1515762300000, 3.241e-05, 3.244e-05, 3.2e-05, 3.242e-05, 125330.42980559], [1515762600000, 3.242e-05, 3.245e-05, 3.22e-05, 3.243e-05, 103543.51636511], [1515762900000, 3.243e-05, 3.252e-05, 3.231e-05, 3.252e-05, 46738.50263563], [1515763200000, 3.249e-05, 3.266e-05, 3.235e-05, 3.252e-05, 70245.71579867], [1515763500000, 3.256e-05, 3.302e-05, 3.256e-05, 3.301e-05, 79493.07960828], [1515763800000, 3.301e-05, 3.302e-05, 3.257e-05, 3.261e-05, 39124.55463695], [1515764100000, 3.261e-05, 3.284e-05, 3.261e-05, 3.271e-05, 66658.04155734], [1515764400000, 3.27e-05, 3.287e-05, 3.27e-05, 3.287e-05, 38953.42149692], [1515764700000, 3.287e-05, 3.325e-05, 3.27e-05, 3.316e-05, 108193.42763425], [1515765000000, 3.316e-05, 3.355e-05, 3.316e-05, 3.355e-05, 159584.32521353], [1515765300000, 3.355e-05, 3.392e-05, 3.345e-05, 3.353e-05, 245892.01496233], [1515765600000, 3.357e-05, 3.388e-05, 3.349e-05, 3.378e-05, 140982.44637762], [1515765900000, 3.377e-05, 3.377e-05, 3.3e-05, 3.322e-05, 198684.2859497], [1515766200000, 3.322e-05, 3.34e-05, 3.3e-05, 3.338e-05, 111975.49625848], [1515766500000, 3.338e-05, 3.34e-05, 3.32e-05, 3.328e-05, 68195.11868509], [1515766800000, 3.321e-05, 3.34e-05, 3.321e-05, 3.321e-05, 45281.00718601], [1515767100000, 3.321e-05, 3.33e-05, 3.31e-05, 3.31e-05, 117238.30355981], [1515767400000, 3.311e-05, 3.328e-05, 3.3e-05, 3.307e-05, 98315.42765453], [1515767700000, 3.301e-05, 3.321e-05, 3.301e-05, 3.303e-05, 54813.63420211], [1515768000000, 3.303e-05, 3.31e-05, 3.303e-05, 3.306e-05, 100007.74315322], [1515768300000, 3.306e-05, 3.333e-05, 3.303e-05, 3.329e-05, 116365.54909836], [1515768600000, 3.312e-05, 3.329e-05, 3.285e-05, 3.303e-05, 73409.4092488], [1515768900000, 3.303e-05, 3.303e-05, 3.281e-05, 3.286e-05, 79071.2053831], [1515769200000, 3.299e-05, 3.299e-05, 3.222e-05, 3.243e-05, 93764.78130991], [1515769500000, 3.243e-05, 3.272e-05, 3.237e-05, 3.27e-05, 47937.28900402], [1515769800000, 3.248e-05, 3.27e-05, 3.237e-05, 3.246e-05, 80585.62278046], [1515770100000, 3.244e-05, 3.25e-05, 3.235e-05, 3.246e-05, 36782.46470172], [1515770400000, 3.246e-05, 3.248e-05, 3.224e-05, 3.225e-05, 73724.8892864], [1515770700000, 3.224e-05, 3.236e-05, 3.202e-05, 3.218e-05, 92357.59697156], [1515771000000, 3.218e-05, 3.227e-05, 3.2e-05, 3.204e-05, 241264.70465199], [1515771300000, 3.224e-05, 3.224e-05, 3.199e-05, 3.22e-05, 138976.10143413], [1515771600000, 3.22e-05, 3.223e-05, 3.18e-05, 3.22e-05, 72004.76348124], [1515771900000, 3.22e-05, 3.247e-05, 3.21e-05, 3.241e-05, 57025.3514427], [1515772200000, 3.241e-05, 3.266e-05, 3.241e-05, 3.266e-05, 64725.84079114], [1515772500000, 3.266e-05, 3.287e-05, 3.263e-05, 3.265e-05, 130640.71161944], [1515772800000, 3.265e-05, 3.3e-05, 3.265e-05, 3.28e-05, 63612.52780921], [1515773100000, 3.28e-05, 3.28e-05, 3.236e-05, 3.25e-05, 75752.0875746], [1515773400000, 3.26e-05, 3.284e-05, 3.241e-05, 3.27e-05, 25967.66992762], [1515773700000, 3.282e-05, 3.282e-05, 3.248e-05, 3.281e-05, 23077.16521442], [1515774000000, 3.28e-05, 3.28e-05, 3.27e-05, 3.275e-05, 32952.46984424], [1515774300000, 3.279e-05, 3.297e-05, 3.271e-05, 3.297e-05, 23000.80893371], [1515774600000, 3.298e-05, 3.298e-05, 3.277e-05, 3.282e-05, 19004.43800124], [1515774900000, 3.282e-05, 3.298e-05, 3.278e-05, 3.298e-05, 23364.48650311], [1515775200000, 3.283e-05, 3.299e-05, 3.278e-05, 3.297e-05, 22324.30176468], [1515775500000, 3.296e-05, 3.31e-05, 3.282e-05, 3.31e-05, 69755.0605743], [1515775800000, 3.301e-05, 3.31e-05, 3.286e-05, 3.287e-05, 34141.03060731], [1515776100000, 3.292e-05, 3.292e-05, 3.287e-05, 3.292e-05, 19909.91215168], [1515776400000, 3.287e-05, 3.291e-05, 3.287e-05, 3.29e-05, 17686.7555871], [1515776700000, 3.29e-05, 3.3e-05, 3.288e-05, 3.3e-05, 58870.56266818], [1515777000000, 3.291e-05, 3.348e-05, 3.29e-05, 3.34e-05, 62143.54719068], [1515777300000, 3.34e-05, 3.348e-05, 3.303e-05, 3.324e-05, 67621.77245773], [1515777600000, 3.339e-05, 3.356e-05, 3.321e-05, 3.326e-05, 71265.02200522], [1515777900000, 3.353e-05, 3.354e-05, 3.326e-05, 3.352e-05, 71332.60689756], [1515778200000, 3.326e-05, 3.352e-05, 3.326e-05, 3.349e-05, 43543.08651927], [1515778500000, 3.349e-05, 3.35e-05, 3.285e-05, 3.349e-05, 111013.52251084], [1515778800000, 3.349e-05, 3.35e-05, 3.323e-05, 3.332e-05, 19861.76642397], [1515779100000, 3.333e-05, 3.347e-05, 3.313e-05, 3.314e-05, 24221.34890713], [1515779400000, 3.33e-05, 3.33e-05, 3.308e-05, 3.324e-05, 13017.51718635], [1515779700000, 3.324e-05, 3.33e-05, 3.3e-05, 3.33e-05, 51891.42453165], [1515780000000, 3.33e-05, 3.334e-05, 3.324e-05, 3.324e-05, 21883.02449604], [1515780300000, 3.324e-05, 3.331e-05, 3.303e-05, 3.303e-05, 23254.72736296], [1515780600000, 3.303e-05, 3.33e-05, 3.3e-05, 3.303e-05, 23690.32822379], [1515780900000, 3.325e-05, 3.33e-05, 3.303e-05, 3.304e-05, 19860.53907958], [1515781200000, 3.307e-05, 3.321e-05, 3.303e-05, 3.32e-05, 25430.72614896], [1515781500000, 3.314e-05, 3.318e-05, 3.287e-05, 3.308e-05, 85137.45339139], [1515781800000, 3.308e-05, 3.308e-05, 3.287e-05, 3.306e-05, 13655.76860066], [1515782100000, 3.304e-05, 3.305e-05, 3.287e-05, 3.305e-05, 10092.26842373], [1515782400000, 3.305e-05, 3.305e-05, 3.286e-05, 3.286e-05, 39713.96941399], [1515782700000, 3.287e-05, 3.288e-05, 3.285e-05, 3.288e-05, 13482.99875699], [1515783000000, 3.288e-05, 3.333e-05, 3.287e-05, 3.327e-05, 59210.58854191], [1515783300000, 3.327e-05, 3.336e-05, 3.306e-05, 3.336e-05, 21215.86717402], [1515783600000, 3.335e-05, 3.335e-05, 3.32e-05, 3.334e-05, 18824.64377093], [1515783900000, 3.334e-05, 3.37e-05, 3.333e-05, 3.354e-05, 118916.9893797], [1515784200000, 3.354e-05, 3.368e-05, 3.346e-05, 3.356e-05, 21680.65434501], [1515784500000, 3.347e-05, 3.365e-05, 3.347e-05, 3.35e-05, 32947.72029037], [1515784800000, 3.357e-05, 3.37e-05, 3.351e-05, 3.364e-05, 63413.90460366], [1515785100000, 3.366e-05, 3.38e-05, 3.364e-05, 3.38e-05, 105009.40642187], [1515785400000, 3.38e-05, 3.397e-05, 3.378e-05, 3.396e-05, 177638.46295009], [1515785700000, 3.394e-05, 3.396e-05, 3.378e-05, 3.38e-05, 62581.56314854], [1515786000000, 3.38e-05, 3.387e-05, 3.366e-05, 3.372e-05, 50143.44653746], [1515786300000, 3.375e-05, 3.385e-05, 3.367e-05, 3.382e-05, 57258.9907062], [1515786600000, 3.382e-05, 3.392e-05, 3.368e-05, 3.385e-05, 45863.3106268], [1515786900000, 3.382e-05, 3.39e-05, 3.382e-05, 3.386e-05, 27047.43281264], [1515787200000, 3.386e-05, 3.39e-05, 3.359e-05, 3.389e-05, 65758.66432564], [1515787500000, 3.385e-05, 3.385e-05, 3.348e-05, 3.351e-05, 76937.24625427], [1515787800000, 3.35e-05, 3.36e-05, 3.328e-05, 3.346e-05, 85283.36017956], [1515788100000, 3.35e-05, 3.35e-05, 3.323e-05, 3.326e-05, 22118.95823736], [1515788400000, 3.326e-05, 3.35e-05, 3.325e-05, 3.345e-05, 18375.56180968], [1515788700000, 3.345e-05, 3.349e-05, 3.337e-05, 3.346e-05, 21038.24726476], [1515789000000, 3.337e-05, 3.346e-05, 3.32e-05, 3.324e-05, 22347.45489437], [1515789300000, 3.32e-05, 3.32e-05, 3.303e-05, 3.31e-05, 48636.48362556], [1515789600000, 3.31e-05, 3.31e-05, 3.302e-05, 3.31e-05, 84842.9581457], [1515789900000, 3.31e-05, 3.325e-05, 3.308e-05, 3.325e-05, 28953.04624649], [1515790200000, 3.325e-05, 3.347e-05, 3.311e-05, 3.324e-05, 28090.86622083], [1515790500000, 3.328e-05, 3.346e-05, 3.311e-05, 3.311e-05, 52607.46488023], [1515790800000, 3.311e-05, 3.335e-05, 3.305e-05, 3.327e-05, 28933.71557793], [1515791100000, 3.321e-05, 3.321e-05, 3.287e-05, 3.302e-05, 84984.86217869], [1515791400000, 3.302e-05, 3.305e-05, 3.274e-05, 3.303e-05, 92078.50031091], [1515791700000, 3.303e-05, 3.303e-05, 3.27e-05, 3.298e-05, 54175.54910416], [1515792000000, 3.297e-05, 3.308e-05, 3.275e-05, 3.308e-05, 49756.44211085], [1515792300000, 3.308e-05, 3.334e-05, 3.308e-05, 3.334e-05, 55657.10988771], [1515792600000, 3.334e-05, 3.339e-05, 3.332e-05, 3.333e-05, 36398.47626372], [1515792900000, 3.333e-05, 3.334e-05, 3.283e-05, 3.32e-05, 50570.66766038], [1515793200000, 3.305e-05, 3.305e-05, 3.274e-05, 3.277e-05, 55203.42006781], [1515793500000, 3.277e-05, 3.32e-05, 3.277e-05, 3.315e-05, 46700.61079193], [1515793800000, 3.315e-05, 3.317e-05, 3.305e-05, 3.305e-05, 19985.25632229], [1515794100000, 3.305e-05, 3.318e-05, 3.296e-05, 3.315e-05, 33774.29717678], [1515794400000, 3.308e-05, 3.308e-05, 3.275e-05, 3.275e-05, 67400.37968773], [1515794700000, 3.295e-05, 3.295e-05, 3.271e-05, 3.279e-05, 119321.63194526], [1515795000000, 3.271e-05, 3.28e-05, 3.253e-05, 3.254e-05, 82553.01093806], [1515795300000, 3.256e-05, 3.278e-05, 3.244e-05, 3.245e-05, 101549.53334607], [1515795600000, 3.246e-05, 3.253e-05, 3.244e-05, 3.244e-05, 45380.65298954], [1515795900000, 3.244e-05, 3.293e-05, 3.231e-05, 3.279e-05, 80902.85492004], [1515796200000, 3.292e-05, 3.3e-05, 3.279e-05, 3.3e-05, 67689.06942968], [1515796500000, 3.3e-05, 3.317e-05, 3.3e-05, 3.301e-05, 61309.96869059], [1515796800000, 3.301e-05, 3.318e-05, 3.296e-05, 3.296e-05, 74543.84004581], [1515797100000, 3.296e-05, 3.317e-05, 3.286e-05, 3.296e-05, 39259.35104684], [1515797400000, 3.296e-05, 3.316e-05, 3.279e-05, 3.293e-05, 51193.11030396], [1515797700000, 3.293e-05, 3.293e-05, 3.24e-05, 3.274e-05, 46046.0099887], [1515798000000, 3.273e-05, 3.274e-05, 3.232e-05, 3.239e-05, 121697.8951303], [1515798300000, 3.258e-05, 3.288e-05, 3.238e-05, 3.264e-05, 98969.04182274], [1515798600000, 3.265e-05, 3.321e-05, 3.263e-05, 3.302e-05, 127956.433121], [1515798900000, 3.301e-05, 3.325e-05, 3.3e-05, 3.3e-05, 151991.44011539], [1515799200000, 3.302e-05, 3.329e-05, 3.29e-05, 3.328e-05, 139655.61394949], [1515799500000, 3.327e-05, 3.328e-05, 3.308e-05, 3.312e-05, 76163.39200565], [1515799800000, 3.312e-05, 3.342e-05, 3.308e-05, 3.309e-05, 205809.62214382], [1515800100000, 3.309e-05, 3.309e-05, 3.285e-05, 3.285e-05, 95620.45903217], [1515800400000, 3.285e-05, 3.307e-05, 3.277e-05, 3.306e-05, 27985.09901063], [1515800700000, 3.306e-05, 3.307e-05, 3.29e-05, 3.29e-05, 40815.70291335], [1515801000000, 3.29e-05, 3.306e-05, 3.276e-05, 3.29e-05, 44148.49387919], [1515801300000, 3.29e-05, 3.3e-05, 3.29e-05, 3.296e-05, 45883.59207371], [1515801600000, 3.298e-05, 3.298e-05, 3.275e-05, 3.276e-05, 50908.42689901], [1515801900000, 3.285e-05, 3.291e-05, 3.265e-05, 3.291e-05, 60071.11912853], [1515802200000, 3.291e-05, 3.295e-05, 3.269e-05, 3.273e-05, 26192.93721834], [1515802500000, 3.293e-05, 3.293e-05, 3.27e-05, 3.27e-05, 25335.77645489], [1515802800000, 3.288e-05, 3.314e-05, 3.288e-05, 3.314e-05, 37791.93826754], [1515803100000, 3.307e-05, 3.327e-05, 3.3e-05, 3.327e-05, 42960.82438125], [1515803400000, 3.304e-05, 3.304e-05, 3.3e-05, 3.3e-05, 47359.09760188], [1515803700000, 3.3e-05, 3.304e-05, 3.269e-05, 3.269e-05, 58770.22420338], [1515804000000, 3.271e-05, 3.301e-05, 3.26e-05, 3.272e-05, 38397.06970107], [1515804300000, 3.271e-05, 3.301e-05, 3.26e-05, 3.301e-05, 44611.97750714], [1515804600000, 3.3e-05, 3.301e-05, 3.294e-05, 3.299e-05, 43243.44304296], [1515804900000, 3.299e-05, 3.305e-05, 3.299e-05, 3.304e-05, 74526.75216467], [1515805200000, 3.304e-05, 3.309e-05, 3.302e-05, 3.309e-05, 62799.69599505], [1515805500000, 3.305e-05, 3.31e-05, 3.302e-05, 3.305e-05, 85794.19992924], [1515805800000, 3.305e-05, 3.33e-05, 3.3e-05, 3.33e-05, 190727.0084534], [1515806100000, 3.302e-05, 3.341e-05, 3.301e-05, 3.34e-05, 57122.94383912], [1515806400000, 3.34e-05, 3.345e-05, 3.305e-05, 3.305e-05, 46850.22306708], [1515806700000, 3.305e-05, 3.32e-05, 3.301e-05, 3.309e-05, 53287.51303298], [1515807000000, 3.31e-05, 3.31e-05, 3.282e-05, 3.3e-05, 88823.67799902], [1515807300000, 3.305e-05, 3.339e-05, 3.292e-05, 3.3e-05, 53938.88427778], [1515807600000, 3.3e-05, 3.326e-05, 3.3e-05, 3.3e-05, 49436.80162], [1515807900000, 3.316e-05, 3.346e-05, 3.3e-05, 3.346e-05, 56956.68175061], [1515808200000, 3.345e-05, 3.345e-05, 3.318e-05, 3.342e-05, 41247.47701507], [1515808500000, 3.334e-05, 3.346e-05, 3.324e-05, 3.346e-05, 39623.87340305], [1515808800000, 3.346e-05, 3.346e-05, 3.325e-05, 3.327e-05, 58231.27962291], [1515809100000, 3.325e-05, 3.325e-05, 3.302e-05, 3.323e-05, 34613.67517714], [1515809400000, 3.323e-05, 3.343e-05, 3.31e-05, 3.343e-05, 73846.37132008], [1515809700000, 3.342e-05, 3.344e-05, 3.312e-05, 3.321e-05, 31576.92582572], [1515810000000, 3.32e-05, 3.32e-05, 3.302e-05, 3.302e-05, 74152.95783166], [1515810300000, 3.303e-05, 3.303e-05, 3.296e-05, 3.298e-05, 76744.91098511], [1515810600000, 3.298e-05, 3.299e-05, 3.296e-05, 3.298e-05, 15589.27678747], [1515810900000, 3.297e-05, 3.298e-05, 3.287e-05, 3.287e-05, 24267.28662324], [1515811200000, 3.286e-05, 3.287e-05, 3.281e-05, 3.282e-05, 59917.6783197], [1515811500000, 3.282e-05, 3.282e-05, 3.268e-05, 3.275e-05, 39196.51855461], [1515811800000, 3.275e-05, 3.283e-05, 3.27e-05, 3.283e-05, 41295.11749186], [1515812100000, 3.282e-05, 3.297e-05, 3.282e-05, 3.292e-05, 6138.02967775], [1515812400000, 3.292e-05, 3.292e-05, 3.28e-05, 3.281e-05, 16908.26820402], [1515812700000, 3.28e-05, 3.31e-05, 3.279e-05, 3.3e-05, 79417.44953119], [1515813000000, 3.3e-05, 3.329e-05, 3.3e-05, 3.322e-05, 150325.89721656], [1515813300000, 3.322e-05, 3.329e-05, 3.299e-05, 3.32e-05, 76529.5806228], [1515813600000, 3.31e-05, 3.314e-05, 3.286e-05, 3.286e-05, 30677.67077684], [1515813900000, 3.286e-05, 3.286e-05, 3.268e-05, 3.278e-05, 34916.73700849], [1515814200000, 3.278e-05, 3.278e-05, 3.26e-05, 3.265e-05, 73737.54667664], [1515814500000, 3.265e-05, 3.276e-05, 3.263e-05, 3.266e-05, 53907.82806942], [1515814800000, 3.266e-05, 3.269e-05, 3.255e-05, 3.257e-05, 109412.3985149], [1515815100000, 3.257e-05, 3.26e-05, 3.25e-05, 3.255e-05, 66598.32158228], [1515815400000, 3.252e-05, 3.269e-05, 3.252e-05, 3.266e-05, 144186.85352776], [1515815700000, 3.266e-05, 3.266e-05, 3.242e-05, 3.243e-05, 76538.55109975], [1515816000000, 3.243e-05, 3.243e-05, 3.24e-05, 3.241e-05, 62438.65832399], [1515816300000, 3.243e-05, 3.268e-05, 3.24e-05, 3.25e-05, 96480.36462575], [1515816600000, 3.242e-05, 3.284e-05, 3.242e-05, 3.279e-05, 63380.51556178], [1515816900000, 3.28e-05, 3.28e-05, 3.25e-05, 3.268e-05, 18191.08000235], [1515817200000, 3.268e-05, 3.27e-05, 3.25e-05, 3.265e-05, 36163.00793547], [1515817500000, 3.265e-05, 3.266e-05, 3.245e-05, 3.245e-05, 33127.20515209], [1515817800000, 3.246e-05, 3.263e-05, 3.235e-05, 3.261e-05, 100920.1705992], [1515818100000, 3.235e-05, 3.257e-05, 3.229e-05, 3.251e-05, 31256.33687298], [1515818400000, 3.248e-05, 3.248e-05, 3.217e-05, 3.22e-05, 72630.86412226], [1515818700000, 3.22e-05, 3.223e-05, 3.212e-05, 3.219e-05, 36932.7705079], [1515819000000, 3.219e-05, 3.22e-05, 3.199e-05, 3.206e-05, 220841.14167234], [1515819300000, 3.219e-05, 3.22e-05, 3.204e-05, 3.21e-05, 61635.63016517], [1515819600000, 3.212e-05, 3.22e-05, 3.192e-05, 3.22e-05, 112648.58096725], [1515819900000, 3.22e-05, 3.22e-05, 3.192e-05, 3.215e-05, 29192.87096452], [1515820200000, 3.214e-05, 3.235e-05, 3.194e-05, 3.234e-05, 120204.44969288], [1515820500000, 3.213e-05, 3.234e-05, 3.205e-05, 3.208e-05, 35737.58707662], [1515820800000, 3.208e-05, 3.213e-05, 3.202e-05, 3.202e-05, 77687.24009255], [1515821100000, 3.202e-05, 3.202e-05, 3.185e-05, 3.187e-05, 137208.24345446], [1515821400000, 3.187e-05, 3.219e-05, 3.186e-05, 3.204e-05, 37958.98093213], [1515821700000, 3.204e-05, 3.234e-05, 3.199e-05, 3.22e-05, 30772.80350595], [1515822000000, 3.22e-05, 3.251e-05, 3.22e-05, 3.251e-05, 70470.31941912], [1515822300000, 3.252e-05, 3.272e-05, 3.251e-05, 3.254e-05, 52283.68876709], [1515822600000, 3.251e-05, 3.254e-05, 3.229e-05, 3.239e-05, 21691.45337105], [1515822900000, 3.239e-05, 3.25e-05, 3.233e-05, 3.233e-05, 35069.99941951], [1515823200000, 3.233e-05, 3.248e-05, 3.232e-05, 3.234e-05, 46639.94628191], [1515823500000, 3.245e-05, 3.245e-05, 3.205e-05, 3.208e-05, 82686.28176798], [1515823800000, 3.208e-05, 3.233e-05, 3.207e-05, 3.21e-05, 46913.4089238], [1515824100000, 3.211e-05, 3.252e-05, 3.211e-05, 3.216e-05, 59388.14089631], [1515824400000, 3.212e-05, 3.229e-05, 3.21e-05, 3.229e-05, 24212.38566493], [1515824700000, 3.229e-05, 3.229e-05, 3.209e-05, 3.209e-05, 29898.0517415], [1515825000000, 3.209e-05, 3.22e-05, 3.209e-05, 3.22e-05, 82676.11563326], [1515825300000, 3.22e-05, 3.23e-05, 3.219e-05, 3.222e-05, 69601.06357821], [1515825600000, 3.222e-05, 3.241e-05, 3.22e-05, 3.236e-05, 22196.99784997], [1515825900000, 3.236e-05, 3.238e-05, 3.227e-05, 3.227e-05, 60595.74469008], [1515826200000, 3.227e-05, 3.227e-05, 3.21e-05, 3.212e-05, 61221.18596818], [1515826500000, 3.215e-05, 3.217e-05, 3.21e-05, 3.217e-05, 56620.99065666], [1515826800000, 3.217e-05, 3.222e-05, 3.2e-05, 3.2e-05, 203203.57060706], [1515827100000, 3.205e-05, 3.226e-05, 3.2e-05, 3.22e-05, 38838.80652972], [1515827400000, 3.22e-05, 3.277e-05, 3.22e-05, 3.275e-05, 153881.04259671], [1515827700000, 3.275e-05, 3.298e-05, 3.275e-05, 3.294e-05, 165517.26155821], [1515828000000, 3.28e-05, 3.295e-05, 3.236e-05, 3.254e-05, 63249.47978074], [1515828300000, 3.254e-05, 3.254e-05, 3.24e-05, 3.242e-05, 86971.30377987], [1515828600000, 3.254e-05, 3.265e-05, 3.254e-05, 3.26e-05, 38825.3876859], [1515828900000, 3.259e-05, 3.259e-05, 3.244e-05, 3.25e-05, 14579.03559532], [1515829200000, 3.25e-05, 3.25e-05, 3.211e-05, 3.223e-05, 38407.12431281], [1515829500000, 3.223e-05, 3.251e-05, 3.221e-05, 3.25e-05, 58970.1829384], [1515829800000, 3.244e-05, 3.25e-05, 3.23e-05, 3.245e-05, 37321.99125064], [1515830100000, 3.245e-05, 3.265e-05, 3.244e-05, 3.265e-05, 40122.61823755], [1515830400000, 3.254e-05, 3.265e-05, 3.251e-05, 3.262e-05, 28143.01828691], [1515830700000, 3.262e-05, 3.275e-05, 3.254e-05, 3.274e-05, 62355.79618532], [1515831000000, 3.274e-05, 3.28e-05, 3.254e-05, 3.28e-05, 73764.53488526], [1515831300000, 3.254e-05, 3.28e-05, 3.254e-05, 3.274e-05, 42910.24985723], [1515831600000, 3.274e-05, 3.274e-05, 3.259e-05, 3.262e-05, 21734.29328725], [1515831900000, 3.259e-05, 3.27e-05, 3.221e-05, 3.23e-05, 95519.16725491], [1515832200000, 3.251e-05, 3.253e-05, 3.23e-05, 3.253e-05, 39607.29712151], [1515832500000, 3.253e-05, 3.265e-05, 3.239e-05, 3.265e-05, 43311.55058988], [1515832800000, 3.265e-05, 3.27e-05, 3.231e-05, 3.232e-05, 39161.46345967], [1515833100000, 3.234e-05, 3.278e-05, 3.234e-05, 3.274e-05, 16009.78819078], [1515833400000, 3.274e-05, 3.28e-05, 3.25e-05, 3.25e-05, 15695.04849846], [1515833700000, 3.276e-05, 3.276e-05, 3.25e-05, 3.251e-05, 29205.88655331], [1515834000000, 3.251e-05, 3.281e-05, 3.251e-05, 3.271e-05, 81924.59214955], [1515834300000, 3.274e-05, 3.287e-05, 3.272e-05, 3.287e-05, 57181.78722987], [1515834600000, 3.287e-05, 3.29e-05, 3.281e-05, 3.281e-05, 25429.70667383], [1515834900000, 3.282e-05, 3.284e-05, 3.28e-05, 3.281e-05, 33282.48018557], [1515835200000, 3.28e-05, 3.287e-05, 3.28e-05, 3.281e-05, 20568.16674873], [1515835500000, 3.285e-05, 3.294e-05, 3.28e-05, 3.292e-05, 27629.06022773], [1515835800000, 3.281e-05, 3.305e-05, 3.273e-05, 3.299e-05, 66341.42498219], [1515836100000, 3.299e-05, 3.309e-05, 3.278e-05, 3.282e-05, 46952.66462341], [1515836400000, 3.283e-05, 3.297e-05, 3.282e-05, 3.283e-05, 34886.05868239], [1515836700000, 3.282e-05, 3.294e-05, 3.278e-05, 3.294e-05, 18358.47074399], [1515837000000, 3.293e-05, 3.323e-05, 3.283e-05, 3.301e-05, 95718.85676385], [1515837300000, 3.301e-05, 3.301e-05, 3.27e-05, 3.285e-05, 57107.02874747], [1515837600000, 3.284e-05, 3.288e-05, 3.232e-05, 3.27e-05, 104698.03560914], [1515837900000, 3.269e-05, 3.288e-05, 3.25e-05, 3.288e-05, 37544.20828841], [1515838200000, 3.293e-05, 3.293e-05, 3.255e-05, 3.269e-05, 27944.89712329], [1515838500000, 3.269e-05, 3.279e-05, 3.256e-05, 3.275e-05, 42848.45930276], [1515838800000, 3.275e-05, 3.275e-05, 3.251e-05, 3.257e-05, 66607.5229827], [1515839100000, 3.251e-05, 3.255e-05, 3.247e-05, 3.251e-05, 23754.17495069], [1515839400000, 3.251e-05, 3.251e-05, 3.243e-05, 3.245e-05, 16470.8604083], [1515839700000, 3.245e-05, 3.251e-05, 3.242e-05, 3.25e-05, 24060.42628443], [1515840000000, 3.25e-05, 3.296e-05, 3.25e-05, 3.295e-05, 115892.68882648], [1515840300000, 3.296e-05, 3.296e-05, 3.274e-05, 3.276e-05, 13560.59093661], [1515840600000, 3.276e-05, 3.296e-05, 3.276e-05, 3.285e-05, 36707.59711853], [1515840900000, 3.285e-05, 3.285e-05, 3.255e-05, 3.255e-05, 52240.34790196], [1515841200000, 3.256e-05, 3.26e-05, 3.254e-05, 3.254e-05, 49182.39381901], [1515841500000, 3.255e-05, 3.255e-05, 3.254e-05, 3.255e-05, 41002.22254154], [1515841800000, 3.254e-05, 3.255e-05, 3.25e-05, 3.253e-05, 58237.93238133], [1515842100000, 3.254e-05, 3.255e-05, 3.25e-05, 3.25e-05, 62078.03593497], [1515842400000, 3.251e-05, 3.255e-05, 3.232e-05, 3.25e-05, 38356.15797701], [1515842700000, 3.25e-05, 3.25e-05, 3.224e-05, 3.228e-05, 53792.0479625], [1515843000000, 3.224e-05, 3.23e-05, 3.213e-05, 3.213e-05, 39551.25628368], [1515843300000, 3.213e-05, 3.214e-05, 3.204e-05, 3.207e-05, 44487.79459944], [1515843600000, 3.207e-05, 3.243e-05, 3.204e-05, 3.207e-05, 38901.33199775], [1515843900000, 3.208e-05, 3.222e-05, 3.207e-05, 3.22e-05, 29361.6957479], [1515844200000, 3.22e-05, 3.22e-05, 3.21e-05, 3.217e-05, 130962.53342575], [1515844500000, 3.21e-05, 3.217e-05, 3.19e-05, 3.198e-05, 177333.10902709], [1515844800000, 3.2e-05, 3.2e-05, 3.181e-05, 3.197e-05, 112248.73860778], [1515845100000, 3.188e-05, 3.199e-05, 3.174e-05, 3.199e-05, 93562.34395499], [1515845400000, 3.198e-05, 3.198e-05, 3.185e-05, 3.193e-05, 22932.88751218], [1515845700000, 3.186e-05, 3.193e-05, 3.161e-05, 3.175e-05, 81577.99745391], [1515846000000, 3.175e-05, 3.179e-05, 3.156e-05, 3.159e-05, 70465.95213297], [1515846300000, 3.169e-05, 3.179e-05, 3.152e-05, 3.169e-05, 121689.75507573], [1515846600000, 3.168e-05, 3.169e-05, 3.15e-05, 3.15e-05, 85649.27715797], [1515846900000, 3.15e-05, 3.15e-05, 3.125e-05, 3.139e-05, 159747.98328476], [1515847200000, 3.126e-05, 3.157e-05, 3.123e-05, 3.156e-05, 68609.99869336], [1515847500000, 3.156e-05, 3.165e-05, 3.141e-05, 3.149e-05, 26808.75500957], [1515847800000, 3.149e-05, 3.213e-05, 3.149e-05, 3.197e-05, 57172.61406559], [1515848100000, 3.198e-05, 3.211e-05, 3.197e-05, 3.211e-05, 120865.12124214], [1515848400000, 3.211e-05, 3.22e-05, 3.197e-05, 3.197e-05, 113791.22123001], [1515848700000, 3.19e-05, 3.2e-05, 3.168e-05, 3.169e-05, 90038.26578914], [1515849000000, 3.192e-05, 3.192e-05, 3.141e-05, 3.167e-05, 71757.36063108], [1515849300000, 3.167e-05, 3.187e-05, 3.167e-05, 3.173e-05, 17905.34328795], [1515849600000, 3.173e-05, 3.181e-05, 3.168e-05, 3.176e-05, 26694.49980604], [1515849900000, 3.176e-05, 3.2e-05, 3.168e-05, 3.2e-05, 85086.92720587], [1515850200000, 3.19e-05, 3.19e-05, 3.141e-05, 3.149e-05, 41937.95249389], [1515850500000, 3.152e-05, 3.17e-05, 3.149e-05, 3.149e-05, 63569.68405618], [1515850800000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 84665.72213627], [1515851100000, 3.158e-05, 3.17e-05, 3.158e-05, 3.158e-05, 16008.91274036], [1515851400000, 3.158e-05, 3.165e-05, 3.156e-05, 3.16e-05, 22232.7096273], [1515851700000, 3.16e-05, 3.197e-05, 3.156e-05, 3.179e-05, 68392.33803447], [1515852000000, 3.179e-05, 3.19e-05, 3.16e-05, 3.169e-05, 30818.88888601], [1515852300000, 3.164e-05, 3.169e-05, 3.154e-05, 3.168e-05, 35580.73925419], [1515852600000, 3.168e-05, 3.169e-05, 3.149e-05, 3.15e-05, 48315.02371313], [1515852900000, 3.154e-05, 3.154e-05, 3.132e-05, 3.14e-05, 42871.5245903], [1515853200000, 3.14e-05, 3.19e-05, 3.125e-05, 3.132e-05, 114813.63877316], [1515853500000, 3.148e-05, 3.168e-05, 3.129e-05, 3.152e-05, 20869.76931052], [1515853800000, 3.132e-05, 3.156e-05, 3.126e-05, 3.15e-05, 41294.94857715], [1515854100000, 3.148e-05, 3.149e-05, 3.107e-05, 3.117e-05, 115828.71739109], [1515854400000, 3.139e-05, 3.148e-05, 3.113e-05, 3.14e-05, 28531.89455261], [1515854700000, 3.14e-05, 3.144e-05, 3.121e-05, 3.121e-05, 52854.07835692], [1515855000000, 3.14e-05, 3.142e-05, 3.121e-05, 3.139e-05, 35650.60446224], [1515855300000, 3.138e-05, 3.14e-05, 3.121e-05, 3.129e-05, 42801.38334073], [1515855600000, 3.129e-05, 3.13e-05, 3.12e-05, 3.13e-05, 159452.85616043], [1515855900000, 3.13e-05, 3.138e-05, 3.094e-05, 3.125e-05, 267832.35358137], [1515856200000, 3.124e-05, 3.138e-05, 3.117e-05, 3.126e-05, 30334.87712906], [1515856500000, 3.125e-05, 3.126e-05, 3.108e-05, 3.114e-05, 24271.28056446], [1515856800000, 3.114e-05, 3.122e-05, 3.104e-05, 3.115e-05, 86169.08593389], [1515857100000, 3.114e-05, 3.12e-05, 3.114e-05, 3.118e-05, 44861.05475662], [1515857400000, 3.119e-05, 3.125e-05, 3.111e-05, 3.111e-05, 24867.21754888], [1515857700000, 3.11e-05, 3.125e-05, 3.1e-05, 3.11e-05, 51132.97588213], [1515858000000, 3.11e-05, 3.14e-05, 3.1e-05, 3.131e-05, 30995.71378206], [1515858300000, 3.14e-05, 3.155e-05, 3.13e-05, 3.13e-05, 103264.92953419], [1515858600000, 3.132e-05, 3.14e-05, 3.126e-05, 3.126e-05, 91159.78373963], [1515858900000, 3.126e-05, 3.136e-05, 3.106e-05, 3.109e-05, 88308.78282432], [1515859200000, 3.136e-05, 3.136e-05, 3.112e-05, 3.115e-05, 13139.62375996], [1515859500000, 3.135e-05, 3.136e-05, 3.115e-05, 3.134e-05, 19408.78664967], [1515859800000, 3.134e-05, 3.149e-05, 3.134e-05, 3.143e-05, 41940.7688817], [1515860100000, 3.143e-05, 3.149e-05, 3.139e-05, 3.149e-05, 89063.9938156], [1515860400000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 26404.08384431], [1515860700000, 3.145e-05, 3.149e-05, 3.134e-05, 3.134e-05, 113027.97037533], [1515861000000, 3.138e-05, 3.138e-05, 3.121e-05, 3.122e-05, 29972.42637834], [1515861300000, 3.13e-05, 3.138e-05, 3.106e-05, 3.113e-05, 131178.94856435], [1515861600000, 3.113e-05, 3.115e-05, 3.1e-05, 3.1e-05, 53485.45037023], [1515861900000, 3.1e-05, 3.103e-05, 3.08e-05, 3.1e-05, 49113.49436565], [1515862200000, 3.083e-05, 3.1e-05, 3.082e-05, 3.1e-05, 45364.66172732], [1515862500000, 3.1e-05, 3.113e-05, 3.1e-05, 3.105e-05, 24231.71606308], [1515862800000, 3.105e-05, 3.115e-05, 3.1e-05, 3.105e-05, 26762.0367034], [1515863100000, 3.105e-05, 3.136e-05, 3.102e-05, 3.104e-05, 21113.96359965], [1515863400000, 3.105e-05, 3.12e-05, 3.1e-05, 3.1e-05, 111367.41360882], [1515863700000, 3.101e-05, 3.108e-05, 3.084e-05, 3.084e-05, 8350.00575727], [1515864000000, 3.084e-05, 3.116e-05, 3.084e-05, 3.115e-05, 52492.85677702], [1515864300000, 3.114e-05, 3.129e-05, 3.093e-05, 3.114e-05, 59654.54505067], [1515864600000, 3.114e-05, 3.129e-05, 3.095e-05, 3.1e-05, 98900.3147612], [1515864900000, 3.1e-05, 3.119e-05, 3.08e-05, 3.1e-05, 50531.07880196], [1515865200000, 3.102e-05, 3.117e-05, 3.102e-05, 3.115e-05, 4061.89648757], [1515865500000, 3.115e-05, 3.127e-05, 3.115e-05, 3.118e-05, 25754.9729693], [1515865800000, 3.124e-05, 3.14e-05, 3.115e-05, 3.133e-05, 73785.02350269], [1515866100000, 3.129e-05, 3.14e-05, 3.118e-05, 3.118e-05, 61129.86762508], [1515866400000, 3.129e-05, 3.14e-05, 3.12e-05, 3.132e-05, 6714.47863401], [1515866700000, 3.132e-05, 3.15e-05, 3.132e-05, 3.148e-05, 20274.10272069], [1515867000000, 3.136e-05, 3.137e-05, 3.134e-05, 3.137e-05, 26979.32246972], [1515867300000, 3.125e-05, 3.125e-05, 3.117e-05, 3.117e-05, 13530.19662159], [1515867600000, 3.117e-05, 3.136e-05, 3.117e-05, 3.134e-05, 9744.91103843], [1515867900000, 3.12e-05, 3.136e-05, 3.12e-05, 3.125e-05, 19489.85278361], [1515868200000, 3.125e-05, 3.15e-05, 3.125e-05, 3.15e-05, 28193.78578152], [1515868500000, 3.15e-05, 3.15e-05, 3.111e-05, 3.111e-05, 77227.11473486], [1515868800000, 3.112e-05, 3.136e-05, 3.1e-05, 3.1e-05, 74845.03811211], [1515869100000, 3.1e-05, 3.132e-05, 3.1e-05, 3.131e-05, 14489.29124879], [1515869400000, 3.101e-05, 3.135e-05, 3.101e-05, 3.107e-05, 26840.67167161], [1515869700000, 3.108e-05, 3.143e-05, 3.108e-05, 3.11e-05, 11774.79107847], [1515870000000, 3.112e-05, 3.116e-05, 3.101e-05, 3.101e-05, 45492.82464234], [1515870300000, 3.101e-05, 3.129e-05, 3.1e-05, 3.11e-05, 25752.81062012], [1515870600000, 3.126e-05, 3.126e-05, 3.091e-05, 3.119e-05, 24402.78732355], [1515870900000, 3.12e-05, 3.12e-05, 3.103e-05, 3.106e-05, 14313.53265377], [1515871200000, 3.12e-05, 3.12e-05, 3.104e-05, 3.119e-05, 8371.11653133], [1515871500000, 3.119e-05, 3.12e-05, 3.107e-05, 3.12e-05, 22937.26394705], [1515871800000, 3.116e-05, 3.116e-05, 3.105e-05, 3.115e-05, 7075.5296613], [1515872100000, 3.11e-05, 3.116e-05, 3.106e-05, 3.111e-05, 4959.23076005], [1515872400000, 3.115e-05, 3.15e-05, 3.111e-05, 3.15e-05, 22505.1115495], [1515872700000, 3.12e-05, 3.149e-05, 3.12e-05, 3.135e-05, 5494.2952167], [1515873000000, 3.13e-05, 3.15e-05, 3.13e-05, 3.15e-05, 13200.73447095], [1515873300000, 3.14e-05, 3.169e-05, 3.14e-05, 3.162e-05, 9358.05156325], [1515873600000, 3.163e-05, 3.171e-05, 3.162e-05, 3.165e-05, 22318.06667471], [1515873900000, 3.165e-05, 3.171e-05, 3.162e-05, 3.171e-05, 20147.98867077], [1515874200000, 3.173e-05, 3.182e-05, 3.149e-05, 3.159e-05, 45399.19362613], [1515874500000, 3.149e-05, 3.175e-05, 3.148e-05, 3.173e-05, 12376.88958806], [1515874800000, 3.149e-05, 3.173e-05, 3.147e-05, 3.171e-05, 27251.5053852], [1515875100000, 3.171e-05, 3.172e-05, 3.149e-05, 3.172e-05, 9080.26960224], [1515875400000, 3.172e-05, 3.177e-05, 3.151e-05, 3.175e-05, 29191.96739919], [1515875700000, 3.152e-05, 3.168e-05, 3.151e-05, 3.151e-05, 21146.53770204], [1515876000000, 3.151e-05, 3.151e-05, 3.145e-05, 3.145e-05, 16162.78753617], [1515876300000, 3.144e-05, 3.145e-05, 3.13e-05, 3.13e-05, 19276.02963909], [1515876600000, 3.13e-05, 3.134e-05, 3.126e-05, 3.132e-05, 31100.99889616], [1515876900000, 3.132e-05, 3.151e-05, 3.132e-05, 3.151e-05, 8756.72436628], [1515877200000, 3.151e-05, 3.165e-05, 3.149e-05, 3.151e-05, 41162.57037607], [1515877500000, 3.151e-05, 3.158e-05, 3.15e-05, 3.158e-05, 7921.27778038], [1515877800000, 3.161e-05, 3.162e-05, 3.155e-05, 3.158e-05, 88491.09700139], [1515878100000, 3.155e-05, 3.158e-05, 3.15e-05, 3.15e-05, 31277.38538179], [1515878400000, 3.155e-05, 3.158e-05, 3.155e-05, 3.156e-05, 4249.66444118], [1515878700000, 3.155e-05, 3.162e-05, 3.155e-05, 3.162e-05, 11793.10289733], [1515879000000, 3.158e-05, 3.162e-05, 3.156e-05, 3.158e-05, 46755.48442729], [1515879300000, 3.158e-05, 3.158e-05, 3.14e-05, 3.14e-05, 7292.12917098], [1515879600000, 3.14e-05, 3.14e-05, 3.132e-05, 3.132e-05, 4595.52131107], [1515879900000, 3.133e-05, 3.183e-05, 3.132e-05, 3.142e-05, 60984.08361716], [1515880200000, 3.142e-05, 3.162e-05, 3.142e-05, 3.162e-05, 20577.04399396], [1515880500000, 3.163e-05, 3.168e-05, 3.163e-05, 3.163e-05, 23311.21293941], [1515880800000, 3.163e-05, 3.165e-05, 3.142e-05, 3.162e-05, 31132.69048269], [1515881100000, 3.143e-05, 3.162e-05, 3.14e-05, 3.14e-05, 19434.97750548], [1515881400000, 3.135e-05, 3.182e-05, 3.126e-05, 3.162e-05, 98712.35517122], [1515881700000, 3.162e-05, 3.162e-05, 3.159e-05, 3.159e-05, 3739.61613282], [1515882000000, 3.159e-05, 3.159e-05, 3.126e-05, 3.126e-05, 20092.1319293], [1515882300000, 3.126e-05, 3.14e-05, 3.126e-05, 3.14e-05, 19793.63464866], [1515882600000, 3.14e-05, 3.182e-05, 3.131e-05, 3.167e-05, 27594.34626367], [1515882900000, 3.167e-05, 3.175e-05, 3.166e-05, 3.166e-05, 18475.52835395], [1515883200000, 3.175e-05, 3.178e-05, 3.129e-05, 3.15e-05, 53865.18657633], [1515883500000, 3.15e-05, 3.15e-05, 3.13e-05, 3.134e-05, 12647.78357726], [1515883800000, 3.15e-05, 3.176e-05, 3.15e-05, 3.17e-05, 10768.76218456], [1515884100000, 3.168e-05, 3.168e-05, 3.15e-05, 3.15e-05, 23286.45286525], [1515884400000, 3.15e-05, 3.15e-05, 3.129e-05, 3.131e-05, 31320.4075913], [1515884700000, 3.131e-05, 3.134e-05, 3.126e-05, 3.134e-05, 45009.5317513], [1515885000000, 3.127e-05, 3.134e-05, 3.12e-05, 3.12e-05, 26643.14863536], [1515885300000, 3.12e-05, 3.161e-05, 3.114e-05, 3.117e-05, 59220.52268651], [1515885600000, 3.117e-05, 3.117e-05, 3.104e-05, 3.114e-05, 52413.39276219], [1515885900000, 3.113e-05, 3.117e-05, 3.101e-05, 3.102e-05, 66072.23089537], [1515886200000, 3.102e-05, 3.141e-05, 3.101e-05, 3.141e-05, 68139.94687014], [1515886500000, 3.115e-05, 3.115e-05, 3.102e-05, 3.103e-05, 21458.81077624], [1515886800000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 24253.14636982], [1515887100000, 3.115e-05, 3.115e-05, 3.102e-05, 3.111e-05, 21989.17604784], [1515887400000, 3.105e-05, 3.142e-05, 3.104e-05, 3.125e-05, 32158.88709087], [1515887700000, 3.104e-05, 3.121e-05, 3.1e-05, 3.103e-05, 33515.59150291], [1515888000000, 3.119e-05, 3.147e-05, 3.119e-05, 3.147e-05, 23838.08971421], [1515888300000, 3.139e-05, 3.139e-05, 3.11e-05, 3.133e-05, 13830.28007495], [1515888600000, 3.112e-05, 3.133e-05, 3.112e-05, 3.125e-05, 7013.78146873], [1515888900000, 3.125e-05, 3.125e-05, 3.1e-05, 3.1e-05, 76742.59079471], [1515889200000, 3.101e-05, 3.112e-05, 3.09e-05, 3.09e-05, 71764.71710141], [1515889500000, 3.091e-05, 3.112e-05, 3.081e-05, 3.09e-05, 100208.00388276], [1515889800000, 3.09e-05, 3.13e-05, 3.086e-05, 3.119e-05, 55817.52725653], [1515890100000, 3.098e-05, 3.098e-05, 3.087e-05, 3.088e-05, 30549.19102657], [1515890400000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 50754.29734582], [1515890700000, 3.099e-05, 3.115e-05, 3.097e-05, 3.105e-05, 38083.07751915], [1515891000000, 3.114e-05, 3.116e-05, 3.114e-05, 3.114e-05, 24457.5232018], [1515891300000, 3.113e-05, 3.114e-05, 3.095e-05, 3.098e-05, 26923.61594181], [1515891600000, 3.099e-05, 3.1e-05, 3.085e-05, 3.085e-05, 51535.71545394], [1515891900000, 3.085e-05, 3.086e-05, 3.067e-05, 3.076e-05, 269960.69726168], [1515892200000, 3.076e-05, 3.079e-05, 3.066e-05, 3.079e-05, 45752.76220935], [1515892500000, 3.076e-05, 3.079e-05, 3.064e-05, 3.078e-05, 25802.14792156], [1515892800000, 3.078e-05, 3.078e-05, 3.059e-05, 3.06e-05, 67947.50087522], [1515893100000, 3.06e-05, 3.078e-05, 3.052e-05, 3.062e-05, 106398.98542212], [1515893400000, 3.075e-05, 3.089e-05, 3.063e-05, 3.089e-05, 25449.79693428], [1515893700000, 3.089e-05, 3.101e-05, 3.085e-05, 3.085e-05, 32663.86784731], [1515894000000, 3.084e-05, 3.1e-05, 3.081e-05, 3.099e-05, 23442.41268482], [1515894300000, 3.099e-05, 3.114e-05, 3.092e-05, 3.095e-05, 21522.99452359], [1515894600000, 3.095e-05, 3.118e-05, 3.091e-05, 3.091e-05, 16401.58293971], [1515894900000, 3.091e-05, 3.149e-05, 3.09e-05, 3.141e-05, 145961.07043585], [1515895200000, 3.15e-05, 3.17e-05, 3.141e-05, 3.163e-05, 66775.2881942], [1515895500000, 3.163e-05, 3.177e-05, 3.163e-05, 3.176e-05, 72963.66219553], [1515895800000, 3.166e-05, 3.18e-05, 3.166e-05, 3.168e-05, 47111.51999433], [1515896100000, 3.166e-05, 3.183e-05, 3.166e-05, 3.181e-05, 42719.33565892], [1515896400000, 3.179e-05, 3.179e-05, 3.15e-05, 3.164e-05, 11808.3771142], [1515896700000, 3.166e-05, 3.191e-05, 3.115e-05, 3.118e-05, 145664.24390787], [1515897000000, 3.127e-05, 3.188e-05, 3.073e-05, 3.127e-05, 429715.01072201], [1515897300000, 3.126e-05, 3.165e-05, 3.123e-05, 3.156e-05, 11983.02073734], [1515897600000, 3.157e-05, 3.157e-05, 3.128e-05, 3.128e-05, 18572.71266888], [1515897900000, 3.132e-05, 3.132e-05, 3.129e-05, 3.129e-05, 25341.45732267], [1515898200000, 3.13e-05, 3.191e-05, 3.13e-05, 3.179e-05, 118888.32538848], [1515898500000, 3.179e-05, 3.179e-05, 3.154e-05, 3.161e-05, 28082.23708072], [1515898800000, 3.179e-05, 3.18e-05, 3.17e-05, 3.18e-05, 39876.5446835], [1515899100000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 31089.48786733], [1515899400000, 3.183e-05, 3.189e-05, 3.183e-05, 3.187e-05, 22916.02701135], [1515899700000, 3.187e-05, 3.189e-05, 3.18e-05, 3.182e-05, 22451.92141445], [1515900000000, 3.183e-05, 3.189e-05, 3.181e-05, 3.181e-05, 59352.39623394], [1515900300000, 3.181e-05, 3.189e-05, 3.177e-05, 3.189e-05, 21662.740986], [1515900600000, 3.189e-05, 3.204e-05, 3.177e-05, 3.199e-05, 114810.13336734], [1515900900000, 3.199e-05, 3.2e-05, 3.152e-05, 3.158e-05, 85939.89109508], [1515901200000, 3.158e-05, 3.186e-05, 3.152e-05, 3.186e-05, 47391.90810461], [1515901500000, 3.175e-05, 3.186e-05, 3.164e-05, 3.165e-05, 30160.2716143], [1515901800000, 3.166e-05, 3.166e-05, 3.164e-05, 3.164e-05, 66925.91671911], [1515902100000, 3.164e-05, 3.166e-05, 3.164e-05, 3.166e-05, 24181.33181787], [1515902400000, 3.166e-05, 3.166e-05, 3.164e-05, 3.166e-05, 22703.6194462], [1515902700000, 3.165e-05, 3.165e-05, 3.142e-05, 3.157e-05, 132619.23444883], [1515903000000, 3.156e-05, 3.157e-05, 3.151e-05, 3.156e-05, 38843.0275392], [1515903300000, 3.162e-05, 3.217e-05, 3.162e-05, 3.186e-05, 119136.83676026], [1515903600000, 3.186e-05, 3.215e-05, 3.177e-05, 3.181e-05, 29205.27628127], [1515903900000, 3.183e-05, 3.191e-05, 3.182e-05, 3.187e-05, 110405.53487093], [1515904200000, 3.187e-05, 3.19e-05, 3.187e-05, 3.188e-05, 20069.67533385], [1515904500000, 3.202e-05, 3.202e-05, 3.143e-05, 3.188e-05, 74924.50515881], [1515904800000, 3.187e-05, 3.188e-05, 3.178e-05, 3.181e-05, 32598.97116605], [1515905100000, 3.181e-05, 3.188e-05, 3.151e-05, 3.184e-05, 81864.90588164], [1515905400000, 3.184e-05, 3.184e-05, 3.173e-05, 3.177e-05, 5444.07042709], [1515905700000, 3.177e-05, 3.177e-05, 3.142e-05, 3.162e-05, 26365.53034647], [1515906000000, 3.162e-05, 3.163e-05, 3.136e-05, 3.163e-05, 23909.60635172], [1515906300000, 3.163e-05, 3.168e-05, 3.138e-05, 3.166e-05, 27138.34327055], [1515906600000, 3.166e-05, 3.176e-05, 3.139e-05, 3.176e-05, 28610.14026901], [1515906900000, 3.176e-05, 3.176e-05, 3.15e-05, 3.15e-05, 6997.09333254], [1515907200000, 3.15e-05, 3.15e-05, 3.136e-05, 3.136e-05, 22117.38026976], [1515907500000, 3.136e-05, 3.144e-05, 3.133e-05, 3.134e-05, 49205.03226537], [1515907800000, 3.134e-05, 3.165e-05, 3.133e-05, 3.165e-05, 28370.94338374], [1515908100000, 3.165e-05, 3.19e-05, 3.156e-05, 3.19e-05, 30217.50661946], [1515908400000, 3.19e-05, 3.209e-05, 3.19e-05, 3.2e-05, 21133.76614286], [1515908700000, 3.2e-05, 3.21e-05, 3.192e-05, 3.21e-05, 17028.98549274], [1515909000000, 3.21e-05, 3.215e-05, 3.19e-05, 3.207e-05, 78081.19853916], [1515909300000, 3.193e-05, 3.193e-05, 3.187e-05, 3.188e-05, 29649.38000121], [1515909600000, 3.188e-05, 3.188e-05, 3.178e-05, 3.18e-05, 34937.0228806], [1515909900000, 3.178e-05, 3.188e-05, 3.166e-05, 3.171e-05, 16632.89643726], [1515910200000, 3.171e-05, 3.187e-05, 3.17e-05, 3.173e-05, 38573.21469872], [1515910500000, 3.172e-05, 3.179e-05, 3.172e-05, 3.179e-05, 4967.40069419], [1515910800000, 3.176e-05, 3.177e-05, 3.171e-05, 3.173e-05, 35415.20931767], [1515911100000, 3.173e-05, 3.177e-05, 3.161e-05, 3.165e-05, 53300.74631887], [1515911400000, 3.164e-05, 3.169e-05, 3.157e-05, 3.169e-05, 26052.06909918], [1515911700000, 3.167e-05, 3.175e-05, 3.15e-05, 3.15e-05, 38124.22800421], [1515912000000, 3.15e-05, 3.167e-05, 3.15e-05, 3.152e-05, 10777.15549573], [1515912300000, 3.152e-05, 3.152e-05, 3.143e-05, 3.143e-05, 18089.29370412], [1515912600000, 3.144e-05, 3.152e-05, 3.134e-05, 3.152e-05, 22903.48550746], [1515912900000, 3.15e-05, 3.165e-05, 3.134e-05, 3.15e-05, 20201.82379378], [1515913200000, 3.148e-05, 3.151e-05, 3.148e-05, 3.148e-05, 25028.69610644], [1515913500000, 3.148e-05, 3.148e-05, 3.133e-05, 3.133e-05, 19855.99686173], [1515913800000, 3.142e-05, 3.151e-05, 3.133e-05, 3.149e-05, 13555.13950041], [1515914100000, 3.149e-05, 3.151e-05, 3.146e-05, 3.147e-05, 33204.98331026], [1515914400000, 3.147e-05, 3.151e-05, 3.133e-05, 3.146e-05, 5644.58321768], [1515914700000, 3.146e-05, 3.171e-05, 3.141e-05, 3.171e-05, 27801.5496411], [1515915000000, 3.146e-05, 3.17e-05, 3.146e-05, 3.147e-05, 11425.89508276], [1515915300000, 3.15e-05, 3.167e-05, 3.147e-05, 3.15e-05, 16025.23985953], [1515915600000, 3.149e-05, 3.167e-05, 3.135e-05, 3.167e-05, 21182.8901774], [1515915900000, 3.165e-05, 3.17e-05, 3.136e-05, 3.138e-05, 26579.06923705], [1515916200000, 3.138e-05, 3.145e-05, 3.136e-05, 3.145e-05, 6014.13488481], [1515916500000, 3.139e-05, 3.145e-05, 3.133e-05, 3.144e-05, 22429.02290786], [1515916800000, 3.143e-05, 3.148e-05, 3.141e-05, 3.148e-05, 269077.5761209], [1515917100000, 3.147e-05, 3.169e-05, 3.142e-05, 3.146e-05, 83025.11451733], [1515917400000, 3.149e-05, 3.168e-05, 3.146e-05, 3.157e-05, 10436.14625881], [1515917700000, 3.156e-05, 3.168e-05, 3.143e-05, 3.145e-05, 14360.33900254], [1515918000000, 3.166e-05, 3.166e-05, 3.146e-05, 3.146e-05, 4263.95218756], [1515918300000, 3.147e-05, 3.157e-05, 3.147e-05, 3.148e-05, 15453.93628536], [1515918600000, 3.156e-05, 3.156e-05, 3.142e-05, 3.142e-05, 27661.34319443], [1515918900000, 3.142e-05, 3.151e-05, 3.141e-05, 3.142e-05, 17619.72888553], [1515919200000, 3.142e-05, 3.142e-05, 3.132e-05, 3.132e-05, 43180.18110166], [1515919500000, 3.133e-05, 3.14e-05, 3.125e-05, 3.125e-05, 44134.76831608], [1515919800000, 3.125e-05, 3.125e-05, 3.118e-05, 3.118e-05, 12662.55314684], [1515920100000, 3.118e-05, 3.141e-05, 3.118e-05, 3.141e-05, 43822.7872831], [1515920400000, 3.141e-05, 3.144e-05, 3.122e-05, 3.122e-05, 4983.16410919], [1515920700000, 3.121e-05, 3.139e-05, 3.118e-05, 3.118e-05, 23057.94258114], [1515921000000, 3.118e-05, 3.118e-05, 3.112e-05, 3.112e-05, 5372.55712183], [1515921300000, 3.115e-05, 3.12e-05, 3.109e-05, 3.109e-05, 23653.24584224], [1515921600000, 3.107e-05, 3.11e-05, 3.103e-05, 3.107e-05, 44183.9767241], [1515921900000, 3.11e-05, 3.133e-05, 3.11e-05, 3.133e-05, 8002.71574859], [1515922200000, 3.123e-05, 3.144e-05, 3.11e-05, 3.134e-05, 60749.53375358], [1515922500000, 3.134e-05, 3.145e-05, 3.111e-05, 3.144e-05, 23657.72049548], [1515922800000, 3.122e-05, 3.143e-05, 3.115e-05, 3.141e-05, 13183.165861], [1515923100000, 3.117e-05, 3.142e-05, 3.117e-05, 3.118e-05, 17474.5286885], [1515923400000, 3.118e-05, 3.13e-05, 3.115e-05, 3.13e-05, 6904.83774019], [1515923700000, 3.13e-05, 3.13e-05, 3.115e-05, 3.116e-05, 21883.67235127], [1515924000000, 3.116e-05, 3.13e-05, 3.109e-05, 3.13e-05, 59222.29882823], [1515924300000, 3.13e-05, 3.13e-05, 3.108e-05, 3.108e-05, 35995.80219473], [1515924600000, 3.129e-05, 3.14e-05, 3.108e-05, 3.108e-05, 33980.93397168], [1515924900000, 3.129e-05, 3.137e-05, 3.109e-05, 3.114e-05, 31207.92538477], [1515925200000, 3.114e-05, 3.15e-05, 3.114e-05, 3.14e-05, 44990.33202646], [1515925500000, 3.14e-05, 3.148e-05, 3.114e-05, 3.146e-05, 26388.92294498], [1515925800000, 3.12e-05, 3.123e-05, 3.12e-05, 3.12e-05, 13210.4300356], [1515926100000, 3.121e-05, 3.139e-05, 3.121e-05, 3.13e-05, 5310.25914515], [1515926400000, 3.13e-05, 3.139e-05, 3.121e-05, 3.121e-05, 37536.11361105], [1515926700000, 3.121e-05, 3.135e-05, 3.12e-05, 3.12e-05, 45167.29664129], [1515927000000, 3.114e-05, 3.121e-05, 3.11e-05, 3.121e-05, 35524.74235333], [1515927300000, 3.121e-05, 3.121e-05, 3.1e-05, 3.12e-05, 156188.81678738], [1515927600000, 3.105e-05, 3.12e-05, 3.09e-05, 3.105e-05, 34275.73034426], [1515927900000, 3.102e-05, 3.13e-05, 3.075e-05, 3.075e-05, 55295.1641627], [1515928200000, 3.079e-05, 3.111e-05, 3.029e-05, 3.089e-05, 328764.31007586], [1515928500000, 3.086e-05, 3.086e-05, 3.056e-05, 3.058e-05, 41791.09209037], [1515928800000, 3.065e-05, 3.065e-05, 3.031e-05, 3.031e-05, 43221.37658653], [1515929100000, 3.042e-05, 3.05e-05, 3.034e-05, 3.05e-05, 80103.00694214], [1515929400000, 3.05e-05, 3.086e-05, 3.031e-05, 3.082e-05, 103024.72674704], [1515929700000, 3.086e-05, 3.086e-05, 3.052e-05, 3.052e-05, 71961.34297309], [1515930000000, 3.052e-05, 3.07e-05, 3.052e-05, 3.06e-05, 55899.98448275], [1515930300000, 3.062e-05, 3.08e-05, 3.062e-05, 3.079e-05, 29264.7422888], [1515930600000, 3.079e-05, 3.079e-05, 3.06e-05, 3.065e-05, 42998.75488869], [1515930900000, 3.065e-05, 3.082e-05, 3.062e-05, 3.075e-05, 24212.52077776], [1515931200000, 3.075e-05, 3.1e-05, 3.075e-05, 3.091e-05, 30637.85617544], [1515931500000, 3.091e-05, 3.12e-05, 3.091e-05, 3.117e-05, 123316.26473377], [1515931800000, 3.117e-05, 3.126e-05, 3.093e-05, 3.126e-05, 76953.36699504], [1515932100000, 3.126e-05, 3.13e-05, 3.1e-05, 3.13e-05, 35092.98829702], [1515932400000, 3.13e-05, 3.135e-05, 3.12e-05, 3.134e-05, 52925.43009298], [1515932700000, 3.134e-05, 3.14e-05, 3.11e-05, 3.134e-05, 33648.95555544], [1515933000000, 3.11e-05, 3.145e-05, 3.11e-05, 3.114e-05, 29845.94173023], [1515933300000, 3.114e-05, 3.143e-05, 3.11e-05, 3.116e-05, 18140.08749154], [1515933600000, 3.134e-05, 3.145e-05, 3.133e-05, 3.145e-05, 58900.24392977], [1515933900000, 3.145e-05, 3.145e-05, 3.121e-05, 3.121e-05, 13579.82709907], [1515934200000, 3.14e-05, 3.14e-05, 3.123e-05, 3.125e-05, 18764.63885537], [1515934500000, 3.137e-05, 3.137e-05, 3.114e-05, 3.114e-05, 67962.68826717], [1515934800000, 3.114e-05, 3.114e-05, 3.11e-05, 3.111e-05, 28812.33776873], [1515935100000, 3.114e-05, 3.14e-05, 3.113e-05, 3.136e-05, 77073.23272874], [1515935400000, 3.134e-05, 3.148e-05, 3.113e-05, 3.123e-05, 40329.90591894], [1515935700000, 3.123e-05, 3.123e-05, 3.112e-05, 3.112e-05, 69142.39275206], [1515936000000, 3.113e-05, 3.113e-05, 3.093e-05, 3.1e-05, 34317.65878408], [1515936300000, 3.093e-05, 3.093e-05, 3.079e-05, 3.079e-05, 71039.76608039], [1515936600000, 3.079e-05, 3.1e-05, 3.077e-05, 3.079e-05, 42360.34818709], [1515936900000, 3.08e-05, 3.1e-05, 3.079e-05, 3.1e-05, 22575.57271735], [1515937200000, 3.1e-05, 3.1e-05, 3.08e-05, 3.082e-05, 20244.9846467], [1515937500000, 3.082e-05, 3.09e-05, 3.082e-05, 3.088e-05, 37369.8255953], [1515937800000, 3.09e-05, 3.092e-05, 3.086e-05, 3.086e-05, 25846.09360634], [1515938100000, 3.086e-05, 3.09e-05, 3.083e-05, 3.09e-05, 31856.88492602], [1515938400000, 3.09e-05, 3.098e-05, 3.09e-05, 3.091e-05, 24316.73449454], [1515938700000, 3.094e-05, 3.098e-05, 3.089e-05, 3.091e-05, 4426.48996416], [1515939000000, 3.085e-05, 3.09e-05, 3.08e-05, 3.081e-05, 17693.14885789], [1515939300000, 3.081e-05, 3.083e-05, 3.06e-05, 3.068e-05, 50082.95212322], [1515939600000, 3.06e-05, 3.087e-05, 3.06e-05, 3.087e-05, 32710.59708113], [1515939900000, 3.068e-05, 3.09e-05, 3.068e-05, 3.075e-05, 33125.81050641], [1515940200000, 3.075e-05, 3.09e-05, 3.05e-05, 3.075e-05, 61122.60178072], [1515940500000, 3.075e-05, 3.09e-05, 3.058e-05, 3.09e-05, 45783.09076698], [1515940800000, 3.086e-05, 3.089e-05, 3.068e-05, 3.086e-05, 23607.18817829], [1515941100000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 72784.70109742], [1515941400000, 3.08e-05, 3.08e-05, 3.037e-05, 3.046e-05, 58868.5968592], [1515941700000, 3.065e-05, 3.08e-05, 3.045e-05, 3.045e-05, 26523.33656079], [1515942000000, 3.059e-05, 3.06e-05, 3.033e-05, 3.043e-05, 109006.30090415], [1515942300000, 3.06e-05, 3.06e-05, 3.028e-05, 3.048e-05, 61964.12194655], [1515942600000, 3.059e-05, 3.059e-05, 3.026e-05, 3.05e-05, 38133.60252931], [1515942900000, 3.05e-05, 3.05e-05, 3.038e-05, 3.042e-05, 77386.04556869], [1515943200000, 3.042e-05, 3.06e-05, 3.042e-05, 3.059e-05, 82226.07699799], [1515943500000, 3.059e-05, 3.08e-05, 3.05e-05, 3.055e-05, 16701.14522205], [1515943800000, 3.079e-05, 3.1e-05, 3.053e-05, 3.1e-05, 74651.99733085], [1515944100000, 3.1e-05, 3.101e-05, 3.081e-05, 3.09e-05, 21487.09688459], [1515944400000, 3.09e-05, 3.09e-05, 3.079e-05, 3.08e-05, 16820.68869608], [1515944700000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 40559.36543924], [1515945000000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 21015.25366571], [1515945300000, 3.08e-05, 3.085e-05, 3.079e-05, 3.084e-05, 67768.98432677], [1515945600000, 3.084e-05, 3.1e-05, 3.08e-05, 3.08e-05, 37986.80077708], [1515945900000, 3.081e-05, 3.1e-05, 3.07e-05, 3.079e-05, 44803.10528793], [1515946200000, 3.071e-05, 3.107e-05, 3.071e-05, 3.106e-05, 13758.94495946], [1515946500000, 3.101e-05, 3.111e-05, 3.101e-05, 3.104e-05, 9571.07768439], [1515946800000, 3.102e-05, 3.11e-05, 3.1e-05, 3.1e-05, 18229.73727869], [1515947100000, 3.081e-05, 3.1e-05, 3.077e-05, 3.077e-05, 21892.65426802], [1515947400000, 3.078e-05, 3.09e-05, 3.078e-05, 3.081e-05, 6791.85102973], [1515947700000, 3.08e-05, 3.09e-05, 3.078e-05, 3.09e-05, 18993.17074193], [1515948000000, 3.09e-05, 3.099e-05, 3.08e-05, 3.08e-05, 23414.09137448], [1515948300000, 3.09e-05, 3.09e-05, 3.079e-05, 3.079e-05, 7615.5083913], [1515948600000, 3.079e-05, 3.089e-05, 3.071e-05, 3.071e-05, 42920.13208364], [1515948900000, 3.071e-05, 3.079e-05, 3.071e-05, 3.075e-05, 8201.18478924], [1515949200000, 3.071e-05, 3.075e-05, 3.06e-05, 3.06e-05, 7777.42698576], [1515949500000, 3.06e-05, 3.06e-05, 3.05e-05, 3.06e-05, 47944.98917874], [1515949800000, 3.06e-05, 3.102e-05, 3.049e-05, 3.096e-05, 82243.19392151], [1515950100000, 3.072e-05, 3.095e-05, 3.072e-05, 3.091e-05, 2536.09352907], [1515950400000, 3.09e-05, 3.102e-05, 3.08e-05, 3.09e-05, 30934.18111367], [1515950700000, 3.09e-05, 3.1e-05, 3.09e-05, 3.093e-05, 18084.086423], [1515951000000, 3.1e-05, 3.103e-05, 3.093e-05, 3.093e-05, 18409.05055651], [1515951300000, 3.093e-05, 3.121e-05, 3.093e-05, 3.096e-05, 28083.29153326], [1515951600000, 3.101e-05, 3.12e-05, 3.096e-05, 3.119e-05, 12031.83500367], [1515951900000, 3.12e-05, 3.131e-05, 3.119e-05, 3.131e-05, 22881.52370103], [1515952200000, 3.126e-05, 3.142e-05, 3.126e-05, 3.142e-05, 64529.06229166], [1515952500000, 3.142e-05, 3.145e-05, 3.138e-05, 3.138e-05, 6353.32264833], [1515952800000, 3.141e-05, 3.142e-05, 3.138e-05, 3.142e-05, 5837.42397986], [1515953100000, 3.144e-05, 3.15e-05, 3.144e-05, 3.15e-05, 21409.17071456], [1515953400000, 3.15e-05, 3.15e-05, 3.145e-05, 3.149e-05, 13590.17566996], [1515953700000, 3.145e-05, 3.152e-05, 3.141e-05, 3.142e-05, 21946.95065723], [1515954000000, 3.143e-05, 3.143e-05, 3.141e-05, 3.141e-05, 3141.85017525], [1515954300000, 3.14e-05, 3.141e-05, 3.138e-05, 3.138e-05, 23672.43234359], [1515954600000, 3.139e-05, 3.139e-05, 3.132e-05, 3.132e-05, 11261.89112016], [1515954900000, 3.135e-05, 3.135e-05, 3.132e-05, 3.132e-05, 25067.48661139], [1515955200000, 3.126e-05, 3.126e-05, 3.122e-05, 3.126e-05, 11967.63276019], [1515955500000, 3.126e-05, 3.134e-05, 3.126e-05, 3.134e-05, 4341.174524], [1515955800000, 3.128e-05, 3.15e-05, 3.122e-05, 3.15e-05, 29073.65654899], [1515956100000, 3.122e-05, 3.122e-05, 3.096e-05, 3.096e-05, 29929.68018444], [1515956400000, 3.109e-05, 3.122e-05, 3.091e-05, 3.119e-05, 43426.66998808], [1515956700000, 3.097e-05, 3.117e-05, 3.096e-05, 3.102e-05, 15538.00951223], [1515957000000, 3.101e-05, 3.117e-05, 3.101e-05, 3.102e-05, 24047.97835722], [1515957300000, 3.103e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18531.77446965], [1515957600000, 3.103e-05, 3.13e-05, 3.103e-05, 3.104e-05, 12078.39479274], [1515957900000, 3.104e-05, 3.115e-05, 3.104e-05, 3.115e-05, 4619.05854095], [1515958200000, 3.115e-05, 3.129e-05, 3.115e-05, 3.115e-05, 26102.60769347], [1515958500000, 3.115e-05, 3.13e-05, 3.115e-05, 3.116e-05, 5869.6971289], [1515958800000, 3.116e-05, 3.127e-05, 3.103e-05, 3.104e-05, 9600.80451249], [1515959100000, 3.104e-05, 3.12e-05, 3.101e-05, 3.12e-05, 51357.97312436], [1515959400000, 3.105e-05, 3.105e-05, 3.104e-05, 3.105e-05, 14977.52463168], [1515959700000, 3.104e-05, 3.104e-05, 3.101e-05, 3.102e-05, 51934.08712665], [1515960000000, 3.102e-05, 3.104e-05, 3.101e-05, 3.101e-05, 16785.83081036], [1515960300000, 3.102e-05, 3.105e-05, 3.102e-05, 3.102e-05, 15960.72943277], [1515960600000, 3.102e-05, 3.105e-05, 3.102e-05, 3.105e-05, 37140.2090634], [1515960900000, 3.105e-05, 3.105e-05, 3.101e-05, 3.105e-05, 16844.22773382], [1515961200000, 3.105e-05, 3.105e-05, 3.101e-05, 3.104e-05, 11491.35417403], [1515961500000, 3.104e-05, 3.105e-05, 3.101e-05, 3.101e-05, 42540.85432941], [1515961800000, 3.104e-05, 3.128e-05, 3.103e-05, 3.12e-05, 29569.29377415], [1515962100000, 3.12e-05, 3.12e-05, 3.101e-05, 3.109e-05, 11463.14708715], [1515962400000, 3.109e-05, 3.13e-05, 3.109e-05, 3.11e-05, 2788.95790551], [1515962700000, 3.109e-05, 3.11e-05, 3.101e-05, 3.102e-05, 36345.01047677], [1515963000000, 3.102e-05, 3.125e-05, 3.101e-05, 3.119e-05, 15457.15765906], [1515963300000, 3.11e-05, 3.11e-05, 3.101e-05, 3.101e-05, 46305.12620245], [1515963600000, 3.103e-05, 3.131e-05, 3.101e-05, 3.104e-05, 48292.10363535], [1515963900000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 12912.2917578], [1515964200000, 3.104e-05, 3.128e-05, 3.104e-05, 3.104e-05, 17058.81485539], [1515964500000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 7758.26378974], [1515964800000, 3.104e-05, 3.11e-05, 3.104e-05, 3.105e-05, 9012.84525441], [1515965100000, 3.105e-05, 3.11e-05, 3.105e-05, 3.11e-05, 14358.4814093], [1515965400000, 3.107e-05, 3.108e-05, 3.103e-05, 3.103e-05, 32408.33570482], [1515965700000, 3.103e-05, 3.108e-05, 3.101e-05, 3.101e-05, 6124.60551584], [1515966000000, 3.101e-05, 3.124e-05, 3.1e-05, 3.1e-05, 34058.20745883], [1515966300000, 3.094e-05, 3.094e-05, 3.08e-05, 3.09e-05, 27299.72907082], [1515966600000, 3.082e-05, 3.09e-05, 3.081e-05, 3.082e-05, 5324.7689172], [1515966900000, 3.09e-05, 3.1e-05, 3.082e-05, 3.1e-05, 8326.73036542], [1515967200000, 3.091e-05, 3.119e-05, 3.091e-05, 3.119e-05, 29702.92697208], [1515967500000, 3.115e-05, 3.119e-05, 3.092e-05, 3.11e-05, 20737.30852794], [1515967800000, 3.11e-05, 3.11e-05, 3.09e-05, 3.09e-05, 29020.92922976], [1515968100000, 3.09e-05, 3.118e-05, 3.09e-05, 3.092e-05, 31632.2736262], [1515968400000, 3.1e-05, 3.1e-05, 3.072e-05, 3.1e-05, 28738.32082015], [1515968700000, 3.1e-05, 3.112e-05, 3.078e-05, 3.08e-05, 14944.30089626], [1515969000000, 3.08e-05, 3.094e-05, 3.064e-05, 3.072e-05, 58581.37335479], [1515969300000, 3.094e-05, 3.119e-05, 3.094e-05, 3.119e-05, 40771.1434082], [1515969600000, 3.117e-05, 3.117e-05, 3.076e-05, 3.107e-05, 15468.14179891], [1515969900000, 3.107e-05, 3.108e-05, 3.089e-05, 3.089e-05, 2114.35646792], [1515970200000, 3.09e-05, 3.107e-05, 3.089e-05, 3.107e-05, 29134.19914946], [1515970500000, 3.107e-05, 3.112e-05, 3.091e-05, 3.091e-05, 9470.54929131], [1515970800000, 3.112e-05, 3.112e-05, 3.075e-05, 3.076e-05, 14214.03948866], [1515971100000, 3.076e-05, 3.089e-05, 3.075e-05, 3.076e-05, 11331.07302805], [1515971400000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 30716.71328508], [1515971700000, 3.075e-05, 3.075e-05, 3.052e-05, 3.054e-05, 25373.00722211], [1515972000000, 3.054e-05, 3.096e-05, 3.05e-05, 3.096e-05, 90934.26184265], [1515972300000, 3.068e-05, 3.09e-05, 3.037e-05, 3.084e-05, 198298.74784703], [1515972600000, 3.085e-05, 3.1e-05, 3.064e-05, 3.064e-05, 48956.12841114], [1515972900000, 3.064e-05, 3.1e-05, 3.062e-05, 3.077e-05, 12915.39566339], [1515973200000, 3.078e-05, 3.082e-05, 3.05e-05, 3.082e-05, 59031.70166572], [1515973500000, 3.082e-05, 3.082e-05, 3.05e-05, 3.054e-05, 29467.54320315], [1515973800000, 3.055e-05, 3.08e-05, 3.055e-05, 3.079e-05, 11975.04578619], [1515974100000, 3.079e-05, 3.115e-05, 3.079e-05, 3.107e-05, 63578.25059771], [1515974400000, 3.083e-05, 3.083e-05, 3.079e-05, 3.079e-05, 53578.1356762], [1515974700000, 3.079e-05, 3.097e-05, 3.079e-05, 3.079e-05, 23966.11627159], [1515975000000, 3.079e-05, 3.079e-05, 3.07e-05, 3.079e-05, 7018.12126773], [1515975300000, 3.078e-05, 3.078e-05, 3.072e-05, 3.073e-05, 50590.42579359], [1515975600000, 3.074e-05, 3.101e-05, 3.074e-05, 3.101e-05, 15485.11774822], [1515975900000, 3.101e-05, 3.101e-05, 3.097e-05, 3.099e-05, 12894.69634613], [1515976200000, 3.099e-05, 3.105e-05, 3.099e-05, 3.104e-05, 25686.14323377], [1515976500000, 3.104e-05, 3.104e-05, 3.1e-05, 3.103e-05, 22420.80768049], [1515976800000, 3.104e-05, 3.118e-05, 3.102e-05, 3.118e-05, 25502.57234527], [1515977100000, 3.118e-05, 3.15e-05, 3.107e-05, 3.15e-05, 55588.13049108], [1515977400000, 3.15e-05, 3.18e-05, 3.15e-05, 3.18e-05, 171261.05706922], [1515977700000, 3.18e-05, 3.216e-05, 3.18e-05, 3.216e-05, 210998.91719841], [1515978000000, 3.216e-05, 3.222e-05, 3.157e-05, 3.188e-05, 270857.4310351], [1515978300000, 3.177e-05, 3.217e-05, 3.169e-05, 3.2e-05, 60047.26369694], [1515978600000, 3.2e-05, 3.22e-05, 3.181e-05, 3.19e-05, 47026.60553216], [1515978900000, 3.19e-05, 3.19e-05, 3.168e-05, 3.168e-05, 33970.80638377], [1515979200000, 3.169e-05, 3.199e-05, 3.169e-05, 3.199e-05, 14740.54596895], [1515979500000, 3.199e-05, 3.213e-05, 3.181e-05, 3.181e-05, 54537.10430889], [1515979800000, 3.181e-05, 3.215e-05, 3.18e-05, 3.195e-05, 35215.47286765], [1515980100000, 3.2e-05, 3.21e-05, 3.171e-05, 3.171e-05, 64857.57535778], [1515980400000, 3.176e-05, 3.2e-05, 3.176e-05, 3.199e-05, 16963.23651386], [1515980700000, 3.188e-05, 3.188e-05, 3.17e-05, 3.17e-05, 29362.25669081], [1515981000000, 3.171e-05, 3.179e-05, 3.138e-05, 3.152e-05, 39288.00355099], [1515981300000, 3.157e-05, 3.168e-05, 3.138e-05, 3.152e-05, 4353.80445045], [1515981600000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 18365.12833256], [1515981900000, 3.152e-05, 3.169e-05, 3.151e-05, 3.168e-05, 14579.85794743], [1515982200000, 3.168e-05, 3.178e-05, 3.168e-05, 3.169e-05, 15499.06518876], [1515982500000, 3.169e-05, 3.178e-05, 3.168e-05, 3.168e-05, 21788.77191768], [1515982800000, 3.168e-05, 3.168e-05, 3.153e-05, 3.153e-05, 13145.92838038], [1515983100000, 3.177e-05, 3.177e-05, 3.146e-05, 3.146e-05, 17584.49703209], [1515983400000, 3.147e-05, 3.147e-05, 3.143e-05, 3.144e-05, 15476.60031488], [1515983700000, 3.143e-05, 3.146e-05, 3.096e-05, 3.1e-05, 123137.79170728], [1515984000000, 3.1e-05, 3.167e-05, 3.097e-05, 3.143e-05, 23521.51224237], [1515984300000, 3.143e-05, 3.158e-05, 3.142e-05, 3.158e-05, 12155.23727464], [1515984600000, 3.158e-05, 3.167e-05, 3.142e-05, 3.147e-05, 11778.62913196], [1515984900000, 3.147e-05, 3.191e-05, 3.145e-05, 3.191e-05, 27789.22065254], [1515985200000, 3.177e-05, 3.19e-05, 3.177e-05, 3.19e-05, 31496.06938959], [1515985500000, 3.189e-05, 3.192e-05, 3.181e-05, 3.182e-05, 12169.01743293], [1515985800000, 3.184e-05, 3.199e-05, 3.18e-05, 3.199e-05, 49647.69306501], [1515986100000, 3.199e-05, 3.199e-05, 3.147e-05, 3.151e-05, 72080.61353683], [1515986400000, 3.152e-05, 3.171e-05, 3.142e-05, 3.142e-05, 105539.1582147], [1515986700000, 3.142e-05, 3.151e-05, 3.142e-05, 3.15e-05, 12301.52724397], [1515987000000, 3.143e-05, 3.184e-05, 3.131e-05, 3.182e-05, 38627.86361409], [1515987300000, 3.178e-05, 3.178e-05, 3.148e-05, 3.148e-05, 13263.87724944], [1515987600000, 3.144e-05, 3.165e-05, 3.135e-05, 3.164e-05, 10209.71840822], [1515987900000, 3.14e-05, 3.164e-05, 3.139e-05, 3.16e-05, 6638.97364184], [1515988200000, 3.16e-05, 3.164e-05, 3.151e-05, 3.152e-05, 25917.22424924], [1515988500000, 3.152e-05, 3.156e-05, 3.137e-05, 3.141e-05, 13477.49582888], [1515988800000, 3.141e-05, 3.142e-05, 3.13e-05, 3.141e-05, 17258.78757455], [1515989100000, 3.141e-05, 3.141e-05, 3.14e-05, 3.14e-05, 15255.76411293], [1515989400000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 13022.88576178], [1515989700000, 3.127e-05, 3.131e-05, 3.117e-05, 3.131e-05, 30232.26331865], [1515990000000, 3.121e-05, 3.13e-05, 3.106e-05, 3.106e-05, 44840.94587961], [1515990300000, 3.103e-05, 3.109e-05, 3.097e-05, 3.099e-05, 45935.78957032], [1515990600000, 3.099e-05, 3.13e-05, 3.095e-05, 3.129e-05, 34064.8491645], [1515990900000, 3.129e-05, 3.131e-05, 3.105e-05, 3.131e-05, 5992.48250683], [1515991200000, 3.131e-05, 3.131e-05, 3.109e-05, 3.11e-05, 13863.97145272], [1515991500000, 3.11e-05, 3.129e-05, 3.103e-05, 3.109e-05, 56394.52730863], [1515991800000, 3.109e-05, 3.115e-05, 3.1e-05, 3.101e-05, 26768.46359457], [1515992100000, 3.101e-05, 3.129e-05, 3.101e-05, 3.121e-05, 21227.12170046], [1515992400000, 3.121e-05, 3.121e-05, 3.094e-05, 3.102e-05, 35338.97721314], [1515992700000, 3.101e-05, 3.101e-05, 3.092e-05, 3.1e-05, 11302.43238049], [1515993000000, 3.099e-05, 3.129e-05, 3.099e-05, 3.111e-05, 55627.63384534], [1515993300000, 3.111e-05, 3.129e-05, 3.111e-05, 3.129e-05, 17384.14019798], [1515993600000, 3.129e-05, 3.129e-05, 3.115e-05, 3.115e-05, 42097.44599595], [1515993900000, 3.116e-05, 3.125e-05, 3.105e-05, 3.125e-05, 81746.43841814], [1515994200000, 3.124e-05, 3.13e-05, 3.102e-05, 3.121e-05, 44894.41327087], [1515994500000, 3.121e-05, 3.133e-05, 3.099e-05, 3.099e-05, 40576.45213563], [1515994800000, 3.1e-05, 3.13e-05, 3.099e-05, 3.13e-05, 18502.93273816], [1515995100000, 3.128e-05, 3.129e-05, 3.113e-05, 3.113e-05, 8957.20463528], [1515995400000, 3.113e-05, 3.128e-05, 3.099e-05, 3.099e-05, 12804.07554729], [1515995700000, 3.114e-05, 3.115e-05, 3.08e-05, 3.113e-05, 48438.14352585], [1515996000000, 3.091e-05, 3.112e-05, 3.091e-05, 3.092e-05, 17270.6318984], [1515996300000, 3.093e-05, 3.11e-05, 3.091e-05, 3.11e-05, 36135.11467376], [1515996600000, 3.092e-05, 3.109e-05, 3.092e-05, 3.109e-05, 14750.45984934], [1515996900000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 17703.70651049], [1515997200000, 3.096e-05, 3.105e-05, 3.092e-05, 3.105e-05, 34535.41724521], [1515997500000, 3.105e-05, 3.105e-05, 3.094e-05, 3.094e-05, 15724.4130332], [1515997800000, 3.094e-05, 3.095e-05, 3.089e-05, 3.091e-05, 44399.2235694], [1515998100000, 3.091e-05, 3.098e-05, 3.08e-05, 3.095e-05, 55339.01031757], [1515998400000, 3.095e-05, 3.121e-05, 3.087e-05, 3.103e-05, 23602.36671622], [1515998700000, 3.105e-05, 3.128e-05, 3.105e-05, 3.128e-05, 42371.49826745], [1515999000000, 3.121e-05, 3.127e-05, 3.089e-05, 3.089e-05, 50394.49699374], [1515999300000, 3.089e-05, 3.096e-05, 3.08e-05, 3.08e-05, 44119.61990403], [1515999600000, 3.08e-05, 3.096e-05, 3.078e-05, 3.095e-05, 65181.37989938], [1515999900000, 3.095e-05, 3.12e-05, 3.095e-05, 3.1e-05, 40008.25438094], [1516000200000, 3.1e-05, 3.11e-05, 3.08e-05, 3.081e-05, 80071.26928231], [1516000500000, 3.081e-05, 3.103e-05, 3.074e-05, 3.078e-05, 31876.15418836], [1516000800000, 3.08e-05, 3.08e-05, 3.075e-05, 3.075e-05, 21990.51615874], [1516001100000, 3.074e-05, 3.097e-05, 3.074e-05, 3.08e-05, 22422.3738049], [1516001400000, 3.08e-05, 3.08e-05, 3.06e-05, 3.063e-05, 152403.48686058], [1516001700000, 3.06e-05, 3.114e-05, 3.059e-05, 3.106e-05, 157690.84139313], [1516002000000, 3.11e-05, 3.11e-05, 3.062e-05, 3.081e-05, 51344.98775423], [1516002300000, 3.075e-05, 3.098e-05, 3.074e-05, 3.078e-05, 11800.0240849], [1516002600000, 3.078e-05, 3.098e-05, 3.077e-05, 3.08e-05, 17363.72444573], [1516002900000, 3.081e-05, 3.097e-05, 3.08e-05, 3.097e-05, 5933.7850493], [1516003200000, 3.083e-05, 3.095e-05, 3.082e-05, 3.083e-05, 5215.09610721], [1516003500000, 3.091e-05, 3.092e-05, 3.082e-05, 3.089e-05, 22122.33566098], [1516003800000, 3.089e-05, 3.091e-05, 3.076e-05, 3.076e-05, 24503.79706473], [1516004100000, 3.075e-05, 3.076e-05, 3.071e-05, 3.071e-05, 23212.95948813], [1516004400000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 27915.79789693], [1516004700000, 3.071e-05, 3.072e-05, 3.065e-05, 3.072e-05, 8614.90100426], [1516005000000, 3.071e-05, 3.073e-05, 3.067e-05, 3.07e-05, 21681.01757653], [1516005300000, 3.07e-05, 3.071e-05, 3.067e-05, 3.068e-05, 14181.77686463], [1516005600000, 3.068e-05, 3.07e-05, 3.058e-05, 3.058e-05, 41726.20319638], [1516005900000, 3.07e-05, 3.073e-05, 3.047e-05, 3.047e-05, 92895.01902887], [1516006200000, 3.047e-05, 3.05e-05, 3.034e-05, 3.043e-05, 203089.97247374], [1516006500000, 3.04e-05, 3.05e-05, 3.034e-05, 3.05e-05, 107545.89167836], [1516006800000, 3.05e-05, 3.05e-05, 3.03e-05, 3.045e-05, 67550.83653427], [1516007100000, 3.045e-05, 3.045e-05, 3.029e-05, 3.032e-05, 22414.63338683], [1516007400000, 3.035e-05, 3.04e-05, 3.035e-05, 3.04e-05, 51257.67811801], [1516007700000, 3.04e-05, 3.04e-05, 3.024e-05, 3.026e-05, 26279.58116378], [1516008000000, 3.025e-05, 3.057e-05, 3.025e-05, 3.057e-05, 23551.48994492], [1516008300000, 3.05e-05, 3.07e-05, 3.041e-05, 3.066e-05, 28788.35965075], [1516008600000, 3.041e-05, 3.066e-05, 3.041e-05, 3.064e-05, 4946.21096903], [1516008900000, 3.064e-05, 3.064e-05, 3.047e-05, 3.062e-05, 15609.96794913], [1516009200000, 3.047e-05, 3.09e-05, 3.047e-05, 3.076e-05, 65083.03920645], [1516009500000, 3.076e-05, 3.08e-05, 3.073e-05, 3.073e-05, 15721.32486776], [1516009800000, 3.073e-05, 3.08e-05, 3.073e-05, 3.074e-05, 14230.09942174], [1516010100000, 3.074e-05, 3.075e-05, 3.034e-05, 3.042e-05, 43389.25526403], [1516010400000, 3.043e-05, 3.072e-05, 3.035e-05, 3.069e-05, 12439.0470495], [1516010700000, 3.05e-05, 3.069e-05, 3.05e-05, 3.068e-05, 8604.7113269], [1516011000000, 3.067e-05, 3.072e-05, 3.052e-05, 3.072e-05, 5818.03795301], [1516011300000, 3.069e-05, 3.072e-05, 3.052e-05, 3.063e-05, 23535.60515838], [1516011600000, 3.052e-05, 3.072e-05, 3.036e-05, 3.037e-05, 40382.2526119], [1516011900000, 3.037e-05, 3.068e-05, 3.03e-05, 3.03e-05, 33766.20545517], [1516012200000, 3.034e-05, 3.058e-05, 3.03e-05, 3.058e-05, 12642.51370372], [1516012500000, 3.058e-05, 3.06e-05, 3.03e-05, 3.06e-05, 40427.99972147], [1516012800000, 3.058e-05, 3.062e-05, 3.04e-05, 3.061e-05, 22750.8620653], [1516013100000, 3.065e-05, 3.078e-05, 3.042e-05, 3.042e-05, 17925.62498903], [1516013400000, 3.061e-05, 3.072e-05, 3.043e-05, 3.07e-05, 16865.16419246], [1516013700000, 3.05e-05, 3.068e-05, 3.04e-05, 3.049e-05, 13103.32282414], [1516014000000, 3.049e-05, 3.06e-05, 3.034e-05, 3.034e-05, 18660.57107125], [1516014300000, 3.035e-05, 3.049e-05, 3.026e-05, 3.028e-05, 33803.18503604], [1516014600000, 3.028e-05, 3.057e-05, 3.028e-05, 3.046e-05, 10812.72972012], [1516014900000, 3.046e-05, 3.069e-05, 3.032e-05, 3.063e-05, 38704.95311169], [1516015200000, 3.05e-05, 3.063e-05, 3.049e-05, 3.061e-05, 7336.43174942], [1516015500000, 3.061e-05, 3.072e-05, 3.056e-05, 3.07e-05, 52453.38426122], [1516015800000, 3.072e-05, 3.072e-05, 3.054e-05, 3.057e-05, 17720.59554453], [1516016100000, 3.057e-05, 3.057e-05, 3.053e-05, 3.054e-05, 35078.92490436], [1516016400000, 3.052e-05, 3.054e-05, 3.035e-05, 3.036e-05, 44531.42296248], [1516016700000, 3.036e-05, 3.052e-05, 3.025e-05, 3.026e-05, 65582.24181267], [1516017000000, 3.025e-05, 3.027e-05, 3.025e-05, 3.027e-05, 106374.66521331], [1516017300000, 3.025e-05, 3.026e-05, 3.02e-05, 3.023e-05, 34015.17153406], [1516017600000, 3.023e-05, 3.027e-05, 3.022e-05, 3.024e-05, 62426.77168391], [1516017900000, 3.026e-05, 3.026e-05, 3.022e-05, 3.025e-05, 51649.04244078], [1516018200000, 3.025e-05, 3.025e-05, 3.01e-05, 3.023e-05, 81617.02969672], [1516018500000, 3.012e-05, 3.022e-05, 3.003e-05, 3.006e-05, 76730.70748387], [1516018800000, 3.003e-05, 3.027e-05, 3.003e-05, 3.025e-05, 44039.9991708], [1516019100000, 3.025e-05, 3.025e-05, 3.008e-05, 3.008e-05, 13735.81396951], [1516019400000, 3.012e-05, 3.027e-05, 3.007e-05, 3.027e-05, 49295.17651241], [1516019700000, 3.014e-05, 3.045e-05, 3.014e-05, 3.03e-05, 29590.11130114], [1516020000000, 3.021e-05, 3.055e-05, 3.019e-05, 3.054e-05, 120979.14376253], [1516020300000, 3.054e-05, 3.06e-05, 3.04e-05, 3.054e-05, 47163.81278915], [1516020600000, 3.043e-05, 3.043e-05, 3.019e-05, 3.042e-05, 69588.10572828], [1516020900000, 3.043e-05, 3.043e-05, 3.017e-05, 3.019e-05, 88031.74504649], [1516021200000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 46800.76042855], [1516021500000, 3.01e-05, 3.032e-05, 3.006e-05, 3.018e-05, 36470.09791828], [1516021800000, 3.018e-05, 3.033e-05, 3.018e-05, 3.02e-05, 24171.19064782], [1516022100000, 3.019e-05, 3.019e-05, 3.006e-05, 3.007e-05, 70703.79892457], [1516022400000, 3.006e-05, 3.019e-05, 3.005e-05, 3.019e-05, 59755.45666236], [1516022700000, 3.019e-05, 3.03e-05, 3.01e-05, 3.02e-05, 83644.83439076], [1516023000000, 3.02e-05, 3.028e-05, 3.02e-05, 3.02e-05, 18746.57035826], [1516023300000, 3.028e-05, 3.028e-05, 3.005e-05, 3.006e-05, 45662.43117699], [1516023600000, 3.006e-05, 3.018e-05, 3.006e-05, 3.007e-05, 25857.6451926], [1516023900000, 3.007e-05, 3.02e-05, 3.007e-05, 3.019e-05, 34924.44810805], [1516024200000, 3.019e-05, 3.054e-05, 3.019e-05, 3.054e-05, 90830.85224095], [1516024500000, 3.054e-05, 3.07e-05, 3.032e-05, 3.032e-05, 47192.90879619], [1516024800000, 3.031e-05, 3.034e-05, 3.02e-05, 3.034e-05, 12399.17872198], [1516025100000, 3.04e-05, 3.07e-05, 3.034e-05, 3.046e-05, 12197.9471097], [1516025400000, 3.046e-05, 3.07e-05, 3.031e-05, 3.035e-05, 44861.93198068], [1516025700000, 3.068e-05, 3.078e-05, 3.039e-05, 3.075e-05, 22074.32217633], [1516026000000, 3.074e-05, 3.08e-05, 3.05e-05, 3.079e-05, 20555.60894897], [1516026300000, 3.078e-05, 3.078e-05, 3.055e-05, 3.055e-05, 53764.46081049], [1516026600000, 3.055e-05, 3.089e-05, 3.055e-05, 3.089e-05, 49216.0657067], [1516026900000, 3.087e-05, 3.09e-05, 3.079e-05, 3.082e-05, 44603.54126416], [1516027200000, 3.086e-05, 3.09e-05, 3.086e-05, 3.086e-05, 94806.57771184], [1516027500000, 3.086e-05, 3.089e-05, 3.086e-05, 3.087e-05, 58335.74338208], [1516027800000, 3.087e-05, 3.115e-05, 3.082e-05, 3.115e-05, 127112.94010147], [1516028100000, 3.105e-05, 3.119e-05, 3.09e-05, 3.113e-05, 77664.89285944], [1516028400000, 3.111e-05, 3.12e-05, 3.107e-05, 3.113e-05, 57167.18119013], [1516028700000, 3.113e-05, 3.13e-05, 3.113e-05, 3.13e-05, 27585.62440218], [1516029000000, 3.112e-05, 3.138e-05, 3.103e-05, 3.138e-05, 44373.05089484], [1516029300000, 3.134e-05, 3.135e-05, 3.1e-05, 3.119e-05, 54584.13550179], [1516029600000, 3.119e-05, 3.132e-05, 3.101e-05, 3.132e-05, 89073.93520204], [1516029900000, 3.132e-05, 3.136e-05, 3.115e-05, 3.118e-05, 81863.89140715], [1516030200000, 3.133e-05, 3.133e-05, 3.118e-05, 3.131e-05, 26362.17841031], [1516030500000, 3.131e-05, 3.131e-05, 3.12e-05, 3.12e-05, 23964.42851626], [1516030800000, 3.121e-05, 3.121e-05, 3.1e-05, 3.11e-05, 89935.60474006], [1516031100000, 3.109e-05, 3.132e-05, 3.098e-05, 3.123e-05, 54451.1527834], [1516031400000, 3.123e-05, 3.125e-05, 3.094e-05, 3.099e-05, 38080.10737816], [1516031700000, 3.094e-05, 3.1e-05, 3.089e-05, 3.099e-05, 26909.59437433], [1516032000000, 3.099e-05, 3.099e-05, 3.089e-05, 3.089e-05, 13946.40611261], [1516032300000, 3.099e-05, 3.12e-05, 3.089e-05, 3.119e-05, 38354.9517574], [1516032600000, 3.12e-05, 3.15e-05, 3.117e-05, 3.119e-05, 85682.67120184], [1516032900000, 3.129e-05, 3.138e-05, 3.125e-05, 3.13e-05, 51571.1747797], [1516033200000, 3.135e-05, 3.137e-05, 3.129e-05, 3.136e-05, 28808.41135011], [1516033500000, 3.137e-05, 3.156e-05, 3.136e-05, 3.156e-05, 77920.98479449], [1516033800000, 3.156e-05, 3.156e-05, 3.137e-05, 3.145e-05, 10519.64921675], [1516034100000, 3.138e-05, 3.145e-05, 3.138e-05, 3.144e-05, 3089.95398292], [1516034400000, 3.144e-05, 3.145e-05, 3.129e-05, 3.136e-05, 45008.71285479], [1516034700000, 3.136e-05, 3.137e-05, 3.103e-05, 3.103e-05, 34113.60073249], [1516035000000, 3.132e-05, 3.132e-05, 3.107e-05, 3.113e-05, 16139.86724118], [1516035300000, 3.112e-05, 3.127e-05, 3.105e-05, 3.127e-05, 17394.73410365], [1516035600000, 3.109e-05, 3.128e-05, 3.109e-05, 3.109e-05, 10571.90769381], [1516035900000, 3.11e-05, 3.136e-05, 3.11e-05, 3.136e-05, 29567.21762773], [1516036200000, 3.136e-05, 3.136e-05, 3.111e-05, 3.112e-05, 17582.47987087], [1516036500000, 3.112e-05, 3.117e-05, 3.111e-05, 3.113e-05, 7295.86176627], [1516036800000, 3.117e-05, 3.134e-05, 3.117e-05, 3.133e-05, 19287.77075708], [1516037100000, 3.133e-05, 3.149e-05, 3.125e-05, 3.149e-05, 61436.97157499], [1516037400000, 3.149e-05, 3.15e-05, 3.134e-05, 3.137e-05, 34124.71186994], [1516037700000, 3.137e-05, 3.149e-05, 3.131e-05, 3.147e-05, 36241.10346186], [1516038000000, 3.147e-05, 3.149e-05, 3.134e-05, 3.136e-05, 29662.42264496], [1516038300000, 3.146e-05, 3.166e-05, 3.134e-05, 3.135e-05, 63420.75808242], [1516038600000, 3.135e-05, 3.157e-05, 3.13e-05, 3.154e-05, 14312.45035363], [1516038900000, 3.142e-05, 3.156e-05, 3.13e-05, 3.14e-05, 12332.69936237], [1516039200000, 3.156e-05, 3.156e-05, 3.13e-05, 3.13e-05, 4001.78390001], [1516039500000, 3.127e-05, 3.127e-05, 3.105e-05, 3.121e-05, 57082.43089135], [1516039800000, 3.107e-05, 3.124e-05, 3.106e-05, 3.122e-05, 16042.36628527], [1516040100000, 3.122e-05, 3.132e-05, 3.098e-05, 3.108e-05, 65813.32594278], [1516040400000, 3.108e-05, 3.112e-05, 3.096e-05, 3.108e-05, 18609.06609792], [1516040700000, 3.108e-05, 3.112e-05, 3.1e-05, 3.112e-05, 4762.12788257], [1516041000000, 3.112e-05, 3.132e-05, 3.101e-05, 3.132e-05, 18554.36770215], [1516041300000, 3.13e-05, 3.14e-05, 3.1e-05, 3.101e-05, 17130.44709378], [1516041600000, 3.105e-05, 3.105e-05, 3.102e-05, 3.102e-05, 3080.27843056], [1516041900000, 3.1e-05, 3.1e-05, 3.09e-05, 3.09e-05, 23684.19028809], [1516042200000, 3.09e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6611.76556432], [1516042500000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 2189.36589531], [1516042800000, 3.093e-05, 3.1e-05, 3.092e-05, 3.092e-05, 9358.1397431], [1516043100000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7320.40642986], [1516043400000, 3.09e-05, 3.09e-05, 3.07e-05, 3.075e-05, 26144.71661544], [1516043700000, 3.075e-05, 3.075e-05, 3.062e-05, 3.068e-05, 13687.51426698], [1516044000000, 3.068e-05, 3.075e-05, 3.063e-05, 3.075e-05, 10296.72309224], [1516044300000, 3.075e-05, 3.097e-05, 3.062e-05, 3.097e-05, 17506.74562113], [1516044600000, 3.097e-05, 3.097e-05, 3.064e-05, 3.064e-05, 6006.97737419], [1516044900000, 3.064e-05, 3.071e-05, 3.064e-05, 3.065e-05, 16169.28031802], [1516045200000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 16063.90179156], [1516045500000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 24523.30215343], [1516045800000, 3.06e-05, 3.067e-05, 3.058e-05, 3.06e-05, 38117.04201685], [1516046100000, 3.059e-05, 3.071e-05, 3.057e-05, 3.058e-05, 40454.96558321], [1516046400000, 3.058e-05, 3.069e-05, 3.057e-05, 3.057e-05, 19437.65137377], [1516046700000, 3.058e-05, 3.071e-05, 3.058e-05, 3.069e-05, 5952.81890393], [1516047000000, 3.069e-05, 3.07e-05, 3.058e-05, 3.07e-05, 3782.11428751], [1516047300000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 31254.01233855], [1516047600000, 3.071e-05, 3.071e-05, 3.059e-05, 3.071e-05, 9927.14042509], [1516047900000, 3.062e-05, 3.071e-05, 3.059e-05, 3.062e-05, 10446.43614996], [1516048200000, 3.07e-05, 3.071e-05, 3.062e-05, 3.063e-05, 3597.1776596], [1516048500000, 3.063e-05, 3.096e-05, 3.062e-05, 3.071e-05, 25553.85130767], [1516048800000, 3.075e-05, 3.096e-05, 3.072e-05, 3.073e-05, 7902.28070827], [1516049100000, 3.095e-05, 3.095e-05, 3.071e-05, 3.09e-05, 20591.45957288], [1516049400000, 3.075e-05, 3.1e-05, 3.072e-05, 3.072e-05, 17567.17533959], [1516049700000, 3.089e-05, 3.1e-05, 3.089e-05, 3.089e-05, 2847.71920422], [1516050000000, 3.072e-05, 3.089e-05, 3.072e-05, 3.089e-05, 4945.96008523], [1516050300000, 3.089e-05, 3.089e-05, 3.071e-05, 3.072e-05, 49115.40592482], [1516050600000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 3299.95992897], [1516050900000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 11616.21286028], [1516051200000, 3.07e-05, 3.086e-05, 3.061e-05, 3.072e-05, 43429.92211717], [1516051500000, 3.086e-05, 3.086e-05, 3.072e-05, 3.072e-05, 1728.83322203], [1516051800000, 3.086e-05, 3.089e-05, 3.074e-05, 3.085e-05, 23284.36026269], [1516052100000, 3.089e-05, 3.1e-05, 3.089e-05, 3.09e-05, 10195.71678063], [1516052400000, 3.099e-05, 3.099e-05, 3.08e-05, 3.097e-05, 12294.17880461], [1516052700000, 3.081e-05, 3.081e-05, 3.079e-05, 3.079e-05, 8397.87198311], [1516053000000, 3.078e-05, 3.078e-05, 3.059e-05, 3.059e-05, 31410.77235236], [1516053300000, 3.058e-05, 3.059e-05, 3.054e-05, 3.058e-05, 116214.94522186], [1516053600000, 3.058e-05, 3.074e-05, 3.053e-05, 3.058e-05, 11629.21282545], [1516053900000, 3.074e-05, 3.074e-05, 3.052e-05, 3.052e-05, 19531.94728755], [1516054200000, 3.052e-05, 3.073e-05, 3.052e-05, 3.058e-05, 28752.20025948], [1516054500000, 3.052e-05, 3.058e-05, 3.052e-05, 3.054e-05, 27610.69623799], [1516054800000, 3.054e-05, 3.074e-05, 3.05e-05, 3.06e-05, 59444.18790758], [1516055100000, 3.06e-05, 3.06e-05, 3.033e-05, 3.04e-05, 18782.93176242], [1516055400000, 3.041e-05, 3.041e-05, 3.032e-05, 3.033e-05, 13976.57337223], [1516055700000, 3.032e-05, 3.035e-05, 3.02e-05, 3.02e-05, 134450.71547057], [1516056000000, 3.02e-05, 3.034e-05, 3.02e-05, 3.034e-05, 8206.25620085], [1516056300000, 3.034e-05, 3.052e-05, 3.034e-05, 3.035e-05, 46235.93047034], [1516056600000, 3.035e-05, 3.035e-05, 3.022e-05, 3.022e-05, 3448.47289998], [1516056900000, 3.02e-05, 3.022e-05, 3.018e-05, 3.022e-05, 13300.01332383], [1516057200000, 3.022e-05, 3.034e-05, 3.016e-05, 3.03e-05, 13831.69591874], [1516057500000, 3.023e-05, 3.03e-05, 3.017e-05, 3.026e-05, 15634.09837473], [1516057800000, 3.026e-05, 3.036e-05, 3.026e-05, 3.03e-05, 68051.1808884], [1516058100000, 3.039e-05, 3.05e-05, 3.008e-05, 3.011e-05, 108229.8934675], [1516058400000, 3.011e-05, 3.03e-05, 3.009e-05, 3.03e-05, 35697.04516946], [1516058700000, 3.012e-05, 3.012e-05, 3.008e-05, 3.01e-05, 58688.25176801], [1516059000000, 3.008e-05, 3.009e-05, 3.006e-05, 3.008e-05, 105029.95787719], [1516059300000, 3.006e-05, 3.008e-05, 2.985e-05, 2.989e-05, 288690.92829849], [1516059600000, 2.999e-05, 2.999e-05, 2.969e-05, 2.969e-05, 98310.97509809], [1516059900000, 2.969e-05, 2.991e-05, 2.953e-05, 2.985e-05, 203043.92796404], [1516060200000, 2.985e-05, 2.988e-05, 2.95e-05, 2.974e-05, 78204.80542114], [1516060500000, 2.957e-05, 2.974e-05, 2.944e-05, 2.95e-05, 122726.03748907], [1516060800000, 2.952e-05, 2.975e-05, 2.952e-05, 2.957e-05, 121819.92080464], [1516061100000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 67269.4420918], [1516061400000, 2.969e-05, 2.976e-05, 2.95e-05, 2.976e-05, 33528.71256301], [1516061700000, 2.957e-05, 2.98e-05, 2.954e-05, 2.962e-05, 57679.70787616], [1516062000000, 2.962e-05, 2.986e-05, 2.962e-05, 2.986e-05, 16886.72692812], [1516062300000, 2.986e-05, 2.994e-05, 2.968e-05, 2.988e-05, 42793.97598951], [1516062600000, 2.988e-05, 3.096e-05, 2.988e-05, 3.008e-05, 156842.48486727], [1516062900000, 3.018e-05, 3.018e-05, 2.988e-05, 2.988e-05, 68718.10134613], [1516063200000, 3.006e-05, 3.016e-05, 2.988e-05, 2.988e-05, 54554.04905882], [1516063500000, 2.988e-05, 2.991e-05, 2.981e-05, 2.99e-05, 67889.39601436], [1516063800000, 2.99e-05, 3e-05, 2.981e-05, 2.981e-05, 23226.19055061], [1516064100000, 2.981e-05, 2.989e-05, 2.976e-05, 2.976e-05, 41500.44123019], [1516064400000, 2.978e-05, 3e-05, 2.978e-05, 2.982e-05, 28385.13230299], [1516064700000, 2.998e-05, 2.998e-05, 2.976e-05, 2.984e-05, 15084.21101508], [1516065000000, 2.984e-05, 3e-05, 2.983e-05, 2.998e-05, 26719.44604447], [1516065300000, 3e-05, 3.007e-05, 2.985e-05, 3.007e-05, 20651.85767656], [1516065600000, 3.006e-05, 3.007e-05, 2.985e-05, 2.985e-05, 38249.31858887], [1516065900000, 2.985e-05, 2.997e-05, 2.98e-05, 2.98e-05, 22969.87750018], [1516066200000, 2.979e-05, 2.999e-05, 2.973e-05, 2.997e-05, 17135.20879742], [1516066500000, 2.997e-05, 2.997e-05, 2.959e-05, 2.959e-05, 52118.84444382], [1516066800000, 2.966e-05, 2.997e-05, 2.96e-05, 2.985e-05, 78354.77699731], [1516067100000, 2.986e-05, 2.996e-05, 2.944e-05, 2.992e-05, 84498.37533494], [1516067400000, 2.961e-05, 2.974e-05, 2.961e-05, 2.974e-05, 13776.16309849], [1516067700000, 2.974e-05, 2.975e-05, 2.974e-05, 2.975e-05, 15529.86641502], [1516068000000, 2.975e-05, 2.976e-05, 2.974e-05, 2.975e-05, 6866.16434315], [1516068300000, 2.975e-05, 2.975e-05, 2.962e-05, 2.975e-05, 24368.26615428], [1516068600000, 2.964e-05, 2.985e-05, 2.955e-05, 2.962e-05, 51240.52965813], [1516068900000, 2.964e-05, 3e-05, 2.964e-05, 3e-05, 30890.31502667], [1516069200000, 2.985e-05, 2.998e-05, 2.971e-05, 2.995e-05, 52289.14524339], [1516069500000, 2.994e-05, 2.999e-05, 2.974e-05, 2.999e-05, 23966.16538962], [1516069800000, 2.999e-05, 3e-05, 2.977e-05, 2.977e-05, 25095.54729627], [1516070100000, 2.998e-05, 2.999e-05, 2.965e-05, 2.994e-05, 85371.30591569], [1516070400000, 2.995e-05, 2.998e-05, 2.967e-05, 2.971e-05, 41365.96079232], [1516070700000, 2.992e-05, 2.992e-05, 2.97e-05, 2.97e-05, 24317.12270656], [1516071000000, 2.97e-05, 2.995e-05, 2.97e-05, 2.994e-05, 10509.02717668], [1516071300000, 2.974e-05, 2.974e-05, 2.956e-05, 2.971e-05, 22616.46415095], [1516071600000, 2.971e-05, 3.005e-05, 2.966e-05, 2.971e-05, 61818.22668305], [1516071900000, 2.972e-05, 2.997e-05, 2.97e-05, 2.997e-05, 19782.19922025], [1516072200000, 2.973e-05, 2.973e-05, 2.944e-05, 2.969e-05, 78299.12438052], [1516072500000, 2.968e-05, 2.997e-05, 2.95e-05, 2.974e-05, 71487.36706949], [1516072800000, 2.978e-05, 3.006e-05, 2.976e-05, 2.977e-05, 11813.56023525], [1516073100000, 2.974e-05, 2.974e-05, 2.954e-05, 2.954e-05, 13764.90744262], [1516073400000, 2.956e-05, 2.97e-05, 2.947e-05, 2.968e-05, 26606.28564881], [1516073700000, 2.969e-05, 2.969e-05, 2.951e-05, 2.959e-05, 21227.79746975], [1516074000000, 2.959e-05, 2.959e-05, 2.941e-05, 2.946e-05, 26688.18685017], [1516074300000, 2.946e-05, 2.969e-05, 2.941e-05, 2.959e-05, 9961.20914609], [1516074600000, 2.959e-05, 2.969e-05, 2.942e-05, 2.968e-05, 15082.44862305], [1516074900000, 2.968e-05, 2.968e-05, 2.942e-05, 2.943e-05, 18459.22921226], [1516075200000, 2.943e-05, 2.967e-05, 2.943e-05, 2.967e-05, 32722.16184964], [1516075500000, 2.945e-05, 2.96e-05, 2.936e-05, 2.936e-05, 64477.95706413], [1516075800000, 2.936e-05, 2.952e-05, 2.936e-05, 2.952e-05, 26515.93717059], [1516076100000, 2.951e-05, 2.951e-05, 2.937e-05, 2.939e-05, 15898.82137144], [1516076400000, 2.939e-05, 2.941e-05, 2.93e-05, 2.93e-05, 34998.07266238], [1516076700000, 2.929e-05, 2.939e-05, 2.918e-05, 2.918e-05, 89890.58124478], [1516077000000, 2.922e-05, 2.922e-05, 2.909e-05, 2.913e-05, 57619.46109465], [1516077300000, 2.913e-05, 2.913e-05, 2.906e-05, 2.913e-05, 57804.1441246], [1516077600000, 2.908e-05, 2.919e-05, 2.906e-05, 2.918e-05, 29092.79881015], [1516077900000, 2.918e-05, 2.925e-05, 2.915e-05, 2.915e-05, 43187.05370926], [1516078200000, 2.914e-05, 2.916e-05, 2.905e-05, 2.906e-05, 36729.79017427], [1516078500000, 2.907e-05, 2.916e-05, 2.906e-05, 2.91e-05, 15603.56906624], [1516078800000, 2.91e-05, 2.925e-05, 2.91e-05, 2.91e-05, 6792.10665959], [1516079100000, 2.91e-05, 2.92e-05, 2.91e-05, 2.92e-05, 17930.48998344], [1516079400000, 2.917e-05, 2.933e-05, 2.9e-05, 2.906e-05, 80382.49108315], [1516079700000, 2.906e-05, 2.931e-05, 2.906e-05, 2.916e-05, 17998.68925367], [1516080000000, 2.929e-05, 2.929e-05, 2.907e-05, 2.915e-05, 41409.8347406], [1516080300000, 2.915e-05, 2.915e-05, 2.907e-05, 2.912e-05, 19919.89874337], [1516080600000, 2.912e-05, 2.935e-05, 2.908e-05, 2.915e-05, 69859.21468594], [1516080900000, 2.915e-05, 2.939e-05, 2.915e-05, 2.934e-05, 47745.37128779], [1516081200000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 21999.31127259], [1516081500000, 2.915e-05, 2.935e-05, 2.908e-05, 2.925e-05, 30459.68006758], [1516081800000, 2.926e-05, 2.926e-05, 2.918e-05, 2.925e-05, 12825.0061579], [1516082100000, 2.919e-05, 2.925e-05, 2.907e-05, 2.92e-05, 37482.81684456], [1516082400000, 2.92e-05, 2.92e-05, 2.905e-05, 2.908e-05, 26245.04759775], [1516082700000, 2.908e-05, 2.912e-05, 2.902e-05, 2.905e-05, 12830.71804924], [1516083000000, 2.902e-05, 2.925e-05, 2.902e-05, 2.924e-05, 14041.83345621], [1516083300000, 2.924e-05, 2.936e-05, 2.924e-05, 2.936e-05, 9413.87807474], [1516083600000, 2.937e-05, 2.944e-05, 2.936e-05, 2.937e-05, 29115.40193949], [1516083900000, 2.944e-05, 2.944e-05, 2.936e-05, 2.943e-05, 11045.41402883], [1516084200000, 2.936e-05, 2.948e-05, 2.936e-05, 2.947e-05, 17054.51539827], [1516084500000, 2.944e-05, 2.944e-05, 2.936e-05, 2.937e-05, 7304.6824024], [1516084800000, 2.94e-05, 2.947e-05, 2.936e-05, 2.947e-05, 28047.12427537], [1516085100000, 2.947e-05, 2.951e-05, 2.933e-05, 2.951e-05, 92227.30074632], [1516085400000, 2.951e-05, 2.957e-05, 2.929e-05, 2.955e-05, 54315.41141178], [1516085700000, 2.952e-05, 2.957e-05, 2.929e-05, 2.952e-05, 130448.37794263], [1516086000000, 2.935e-05, 2.957e-05, 2.929e-05, 2.935e-05, 41892.17701499], [1516086300000, 2.933e-05, 2.95e-05, 2.926e-05, 2.928e-05, 221012.86484298], [1516086600000, 2.928e-05, 2.95e-05, 2.899e-05, 2.9e-05, 153532.01067666], [1516086900000, 2.899e-05, 2.9e-05, 2.889e-05, 2.891e-05, 224529.71129792], [1516087200000, 2.89e-05, 2.907e-05, 2.882e-05, 2.907e-05, 72780.00087325], [1516087500000, 2.888e-05, 2.891e-05, 2.881e-05, 2.883e-05, 103760.78784144], [1516087800000, 2.884e-05, 2.907e-05, 2.851e-05, 2.851e-05, 218078.83191696], [1516088100000, 2.853e-05, 2.864e-05, 2.81e-05, 2.844e-05, 210759.3843839], [1516088400000, 2.844e-05, 2.914e-05, 2.816e-05, 2.85e-05, 323552.69949076], [1516088700000, 2.849e-05, 2.852e-05, 2.83e-05, 2.841e-05, 104207.40803686], [1516089000000, 2.85e-05, 2.91e-05, 2.845e-05, 2.9e-05, 84857.25615834], [1516089300000, 2.871e-05, 2.899e-05, 2.814e-05, 2.833e-05, 44806.99424122], [1516089600000, 2.833e-05, 2.834e-05, 2.806e-05, 2.82e-05, 76125.44920429], [1516089900000, 2.82e-05, 2.84e-05, 2.813e-05, 2.82e-05, 86405.72978254], [1516090200000, 2.82e-05, 2.824e-05, 2.807e-05, 2.817e-05, 175508.88724147], [1516090500000, 2.817e-05, 2.888e-05, 2.803e-05, 2.817e-05, 155242.92317008], [1516090800000, 2.817e-05, 2.817e-05, 2.78e-05, 2.797e-05, 269950.35912274], [1516091100000, 2.786e-05, 2.796e-05, 2.768e-05, 2.771e-05, 102288.31892779], [1516091400000, 2.78e-05, 2.783e-05, 2.764e-05, 2.768e-05, 123688.63713792], [1516091700000, 2.768e-05, 2.784e-05, 2.764e-05, 2.784e-05, 48200.35556766], [1516092000000, 2.783e-05, 2.798e-05, 2.764e-05, 2.764e-05, 193528.72093476], [1516092300000, 2.764e-05, 2.771e-05, 2.722e-05, 2.722e-05, 355469.5143056], [1516092600000, 2.722e-05, 2.736e-05, 2.69e-05, 2.693e-05, 272865.18413957], [1516092900000, 2.693e-05, 2.695e-05, 2.654e-05, 2.674e-05, 87523.45574358], [1516093200000, 2.661e-05, 2.677e-05, 2.614e-05, 2.617e-05, 241203.77900396], [1516093500000, 2.618e-05, 2.657e-05, 2.606e-05, 2.609e-05, 213241.69151217], [1516093800000, 2.61e-05, 2.631e-05, 2.602e-05, 2.626e-05, 126437.22262342], [1516094100000, 2.626e-05, 2.675e-05, 2.626e-05, 2.675e-05, 53031.5083367], [1516094400000, 2.674e-05, 2.7e-05, 2.661e-05, 2.7e-05, 143362.91051868], [1516094700000, 2.696e-05, 2.713e-05, 2.688e-05, 2.688e-05, 88543.64022564], [1516095000000, 2.703e-05, 2.713e-05, 2.688e-05, 2.709e-05, 38164.02128584], [1516095300000, 2.709e-05, 2.768e-05, 2.709e-05, 2.759e-05, 48066.01646239], [1516095600000, 2.759e-05, 2.781e-05, 2.759e-05, 2.775e-05, 45032.01811944], [1516095900000, 2.775e-05, 2.781e-05, 2.734e-05, 2.756e-05, 63189.43848895], [1516096200000, 2.745e-05, 2.745e-05, 2.731e-05, 2.731e-05, 12259.81306298], [1516096500000, 2.739e-05, 2.772e-05, 2.72e-05, 2.747e-05, 31445.19974588], [1516096800000, 2.729e-05, 2.75e-05, 2.718e-05, 2.721e-05, 73108.95771301], [1516097100000, 2.725e-05, 2.746e-05, 2.725e-05, 2.742e-05, 17130.81433608], [1516097400000, 2.743e-05, 2.747e-05, 2.718e-05, 2.747e-05, 40294.50310959], [1516097700000, 2.723e-05, 2.747e-05, 2.723e-05, 2.74e-05, 10007.14612926], [1516098000000, 2.747e-05, 2.782e-05, 2.747e-05, 2.782e-05, 55942.31776199], [1516098300000, 2.783e-05, 2.816e-05, 2.778e-05, 2.795e-05, 44261.72964144], [1516098600000, 2.821e-05, 2.821e-05, 2.794e-05, 2.817e-05, 41103.44323996], [1516098900000, 2.817e-05, 2.818e-05, 2.783e-05, 2.805e-05, 51897.59605129], [1516099200000, 2.781e-05, 2.781e-05, 2.756e-05, 2.78e-05, 61293.55472247], [1516099500000, 2.78e-05, 2.781e-05, 2.756e-05, 2.781e-05, 36206.79737597], [1516099800000, 2.781e-05, 2.813e-05, 2.781e-05, 2.812e-05, 25486.79113358], [1516100100000, 2.792e-05, 2.812e-05, 2.782e-05, 2.795e-05, 60658.27309415], [1516100400000, 2.795e-05, 2.822e-05, 2.793e-05, 2.821e-05, 18986.24104334], [1516100700000, 2.821e-05, 2.831e-05, 2.794e-05, 2.826e-05, 96918.03956609], [1516101000000, 2.824e-05, 2.83e-05, 2.802e-05, 2.827e-05, 28897.13697334], [1516101300000, 2.828e-05, 2.846e-05, 2.827e-05, 2.832e-05, 93098.88086472], [1516101600000, 2.846e-05, 2.863e-05, 2.821e-05, 2.849e-05, 66525.15549445], [1516101900000, 2.849e-05, 2.849e-05, 2.817e-05, 2.839e-05, 24062.97507358], [1516102200000, 2.83e-05, 2.848e-05, 2.817e-05, 2.836e-05, 28646.25429073], [1516102500000, 2.836e-05, 2.836e-05, 2.762e-05, 2.806e-05, 175476.15126535], [1516102800000, 2.795e-05, 2.815e-05, 2.788e-05, 2.804e-05, 82803.25437528], [1516103100000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 12866.98695698], [1516103400000, 2.803e-05, 2.803e-05, 2.793e-05, 2.795e-05, 23146.51921181], [1516103700000, 2.804e-05, 2.804e-05, 2.795e-05, 2.8e-05, 8627.27855031], [1516104000000, 2.8e-05, 2.804e-05, 2.795e-05, 2.804e-05, 18434.39267615], [1516104300000, 2.804e-05, 2.821e-05, 2.804e-05, 2.821e-05, 44535.49989285], [1516104600000, 2.813e-05, 2.813e-05, 2.748e-05, 2.786e-05, 100582.62038751], [1516104900000, 2.804e-05, 2.814e-05, 2.796e-05, 2.811e-05, 8946.37359413], [1516105200000, 2.799e-05, 2.811e-05, 2.787e-05, 2.787e-05, 14504.69411458], [1516105500000, 2.787e-05, 2.788e-05, 2.787e-05, 2.787e-05, 16500.49486563], [1516105800000, 2.808e-05, 2.81e-05, 2.787e-05, 2.8e-05, 17057.96250015], [1516106100000, 2.81e-05, 2.811e-05, 2.805e-05, 2.811e-05, 46615.48538633], [1516106400000, 2.819e-05, 2.823e-05, 2.819e-05, 2.823e-05, 47980.96526554], [1516106700000, 2.823e-05, 2.823e-05, 2.78e-05, 2.784e-05, 109218.40436455], [1516107000000, 2.788e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44437.96699023], [1516107300000, 2.77e-05, 2.781e-05, 2.75e-05, 2.75e-05, 42558.63543852], [1516107600000, 2.747e-05, 2.747e-05, 2.672e-05, 2.725e-05, 99344.10410977], [1516107900000, 2.72e-05, 2.72e-05, 2.691e-05, 2.709e-05, 53142.51312187], [1516108200000, 2.709e-05, 2.711e-05, 2.702e-05, 2.711e-05, 34875.62014685], [1516108500000, 2.733e-05, 2.746e-05, 2.733e-05, 2.746e-05, 48742.21807056], [1516108800000, 2.739e-05, 2.746e-05, 2.733e-05, 2.735e-05, 96550.5892867], [1516109100000, 2.735e-05, 2.739e-05, 2.733e-05, 2.733e-05, 26367.14164671], [1516109400000, 2.735e-05, 2.75e-05, 2.725e-05, 2.75e-05, 59048.94241269], [1516109700000, 2.75e-05, 2.75e-05, 2.749e-05, 2.75e-05, 27790.48224891], [1516110000000, 2.737e-05, 2.788e-05, 2.737e-05, 2.788e-05, 29233.06306411], [1516110300000, 2.788e-05, 2.82e-05, 2.788e-05, 2.788e-05, 25237.73984583], [1516110600000, 2.788e-05, 2.83e-05, 2.75e-05, 2.75e-05, 90626.2203788], [1516110900000, 2.757e-05, 2.773e-05, 2.726e-05, 2.749e-05, 10554.75078189], [1516111200000, 2.748e-05, 2.78e-05, 2.727e-05, 2.739e-05, 24218.97847556], [1516111500000, 2.737e-05, 2.777e-05, 2.737e-05, 2.774e-05, 4477.78016521], [1516111800000, 2.753e-05, 2.768e-05, 2.742e-05, 2.765e-05, 13451.69268448], [1516112100000, 2.765e-05, 2.766e-05, 2.744e-05, 2.764e-05, 13997.72080231], [1516112400000, 2.764e-05, 2.779e-05, 2.744e-05, 2.767e-05, 34325.38064667], [1516112700000, 2.767e-05, 2.767e-05, 2.718e-05, 2.737e-05, 126441.4639973], [1516113000000, 2.736e-05, 2.767e-05, 2.719e-05, 2.76e-05, 149328.70032442], [1516113300000, 2.728e-05, 2.75e-05, 2.72e-05, 2.739e-05, 25208.74142381], [1516113600000, 2.739e-05, 2.745e-05, 2.724e-05, 2.724e-05, 19036.62985069], [1516113900000, 2.724e-05, 2.745e-05, 2.724e-05, 2.738e-05, 93278.15014588], [1516114200000, 2.739e-05, 2.772e-05, 2.731e-05, 2.771e-05, 11757.47618922], [1516114500000, 2.774e-05, 2.78e-05, 2.77e-05, 2.78e-05, 32332.01810838], [1516114800000, 2.781e-05, 2.781e-05, 2.746e-05, 2.749e-05, 7394.11517074], [1516115100000, 2.749e-05, 2.773e-05, 2.748e-05, 2.772e-05, 5972.02382562], [1516115400000, 2.758e-05, 2.768e-05, 2.756e-05, 2.756e-05, 13699.4062485], [1516115700000, 2.753e-05, 2.78e-05, 2.75e-05, 2.78e-05, 14230.30748388], [1516116000000, 2.769e-05, 2.769e-05, 2.751e-05, 2.765e-05, 9790.30683774], [1516116300000, 2.765e-05, 2.769e-05, 2.765e-05, 2.768e-05, 25770.93065212], [1516116600000, 2.768e-05, 2.769e-05, 2.761e-05, 2.761e-05, 24397.52094816], [1516116900000, 2.768e-05, 2.769e-05, 2.761e-05, 2.769e-05, 18302.78403754], [1516117200000, 2.769e-05, 2.783e-05, 2.763e-05, 2.783e-05, 43916.94694041], [1516117500000, 2.783e-05, 2.788e-05, 2.769e-05, 2.77e-05, 20427.62111955], [1516117800000, 2.77e-05, 2.775e-05, 2.764e-05, 2.765e-05, 26275.61909731], [1516118100000, 2.784e-05, 2.786e-05, 2.766e-05, 2.786e-05, 7544.96947095], [1516118400000, 2.786e-05, 2.789e-05, 2.77e-05, 2.77e-05, 27487.03673139], [1516118700000, 2.772e-05, 2.799e-05, 2.77e-05, 2.789e-05, 13143.49420834], [1516119000000, 2.796e-05, 2.807e-05, 2.791e-05, 2.799e-05, 32233.6444566], [1516119300000, 2.79e-05, 2.8e-05, 2.775e-05, 2.8e-05, 57026.5009097], [1516119600000, 2.8e-05, 2.848e-05, 2.778e-05, 2.788e-05, 74757.92394593], [1516119900000, 2.8e-05, 2.836e-05, 2.786e-05, 2.786e-05, 8802.89834192], [1516120200000, 2.777e-05, 2.777e-05, 2.77e-05, 2.771e-05, 69600.51266566], [1516120500000, 2.777e-05, 2.786e-05, 2.773e-05, 2.774e-05, 8994.2650355], [1516120800000, 2.777e-05, 2.777e-05, 2.77e-05, 2.77e-05, 5656.57235386], [1516121100000, 2.774e-05, 2.804e-05, 2.768e-05, 2.796e-05, 73376.45741444], [1516121400000, 2.777e-05, 2.8e-05, 2.758e-05, 2.758e-05, 46268.58974616], [1516121700000, 2.758e-05, 2.758e-05, 2.724e-05, 2.754e-05, 51058.81095217], [1516122000000, 2.75e-05, 2.758e-05, 2.736e-05, 2.736e-05, 35753.19782384], [1516122300000, 2.758e-05, 2.758e-05, 2.733e-05, 2.733e-05, 25560.83030771], [1516122600000, 2.733e-05, 2.745e-05, 2.722e-05, 2.722e-05, 38545.71211829], [1516122900000, 2.722e-05, 2.725e-05, 2.717e-05, 2.725e-05, 17758.67015751], [1516123200000, 2.725e-05, 2.725e-05, 2.711e-05, 2.715e-05, 36761.04518615], [1516123500000, 2.711e-05, 2.725e-05, 2.711e-05, 2.725e-05, 23039.87440608], [1516123800000, 2.725e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8669.59823585], [1516124100000, 2.724e-05, 2.724e-05, 2.715e-05, 2.715e-05, 5898.78476407], [1516124400000, 2.724e-05, 2.724e-05, 2.715e-05, 2.716e-05, 4323.27862282], [1516124700000, 2.719e-05, 2.721e-05, 2.715e-05, 2.716e-05, 30281.06441955], [1516125000000, 2.714e-05, 2.716e-05, 2.713e-05, 2.713e-05, 28869.87944489], [1516125300000, 2.716e-05, 2.72e-05, 2.712e-05, 2.72e-05, 19461.64069909], [1516125600000, 2.72e-05, 2.725e-05, 2.71e-05, 2.72e-05, 20716.32750285], [1516125900000, 2.712e-05, 2.723e-05, 2.711e-05, 2.711e-05, 12364.27944063], [1516126200000, 2.711e-05, 2.723e-05, 2.711e-05, 2.723e-05, 16233.27911622], [1516126500000, 2.723e-05, 2.723e-05, 2.711e-05, 2.713e-05, 34421.62167216], [1516126800000, 2.723e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8747.39883083], [1516127100000, 2.725e-05, 2.75e-05, 2.725e-05, 2.747e-05, 7304.78781955], [1516127400000, 2.747e-05, 2.748e-05, 2.73e-05, 2.748e-05, 13481.51622964], [1516127700000, 2.738e-05, 2.747e-05, 2.731e-05, 2.747e-05, 4942.16414552], [1516128000000, 2.747e-05, 2.747e-05, 2.738e-05, 2.747e-05, 2266.95078561], [1516128300000, 2.738e-05, 2.749e-05, 2.738e-05, 2.748e-05, 4289.41723798], [1516128600000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 8056.53041673], [1516128900000, 2.73e-05, 2.742e-05, 2.725e-05, 2.725e-05, 13360.14133078], [1516129200000, 2.742e-05, 2.743e-05, 2.725e-05, 2.725e-05, 19670.02979426], [1516129500000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 8898.00430452], [1516129800000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 52977.8748568], [1516130100000, 2.733e-05, 2.733e-05, 2.726e-05, 2.726e-05, 9551.27245033], [1516130400000, 2.733e-05, 2.74e-05, 2.713e-05, 2.734e-05, 55410.50371253], [1516130700000, 2.722e-05, 2.742e-05, 2.721e-05, 2.742e-05, 10351.70717659], [1516131000000, 2.74e-05, 2.744e-05, 2.714e-05, 2.717e-05, 35211.56743241], [1516131300000, 2.717e-05, 2.73e-05, 2.714e-05, 2.714e-05, 7945.4335679], [1516131600000, 2.714e-05, 2.73e-05, 2.714e-05, 2.729e-05, 3923.40691979], [1516131900000, 2.716e-05, 2.728e-05, 2.7e-05, 2.701e-05, 89179.65917332], [1516132200000, 2.7e-05, 2.7e-05, 2.688e-05, 2.688e-05, 36007.83918343], [1516132500000, 2.689e-05, 2.689e-05, 2.669e-05, 2.669e-05, 26541.90774595], [1516132800000, 2.67e-05, 2.67e-05, 2.633e-05, 2.643e-05, 66869.59220335], [1516133100000, 2.639e-05, 2.647e-05, 2.62e-05, 2.62e-05, 65664.26816069], [1516133400000, 2.633e-05, 2.669e-05, 2.605e-05, 2.621e-05, 78637.00643091], [1516133700000, 2.621e-05, 2.666e-05, 2.621e-05, 2.645e-05, 44051.18622719], [1516134000000, 2.643e-05, 2.643e-05, 2.5e-05, 2.559e-05, 1400815.9806707], [1516134300000, 2.559e-05, 2.559e-05, 2.546e-05, 2.555e-05, 166211.16490787], [1516134600000, 2.548e-05, 2.55e-05, 2.51e-05, 2.51e-05, 96499.54644837], [1516134900000, 2.528e-05, 2.538e-05, 2.494e-05, 2.538e-05, 133262.62095778], [1516135200000, 2.538e-05, 2.573e-05, 2.491e-05, 2.495e-05, 61375.01339016], [1516135500000, 2.495e-05, 2.524e-05, 2.491e-05, 2.514e-05, 40115.01516242], [1516135800000, 2.51e-05, 2.533e-05, 2.498e-05, 2.507e-05, 16934.18774662], [1516136100000, 2.508e-05, 2.533e-05, 2.493e-05, 2.504e-05, 24758.80267347], [1516136400000, 2.504e-05, 2.52e-05, 2.49e-05, 2.514e-05, 56387.35929815], [1516136700000, 2.501e-05, 2.533e-05, 2.491e-05, 2.493e-05, 53457.05677265], [1516137000000, 2.493e-05, 2.493e-05, 2.48e-05, 2.488e-05, 88459.07551285], [1516137300000, 2.491e-05, 2.491e-05, 2.45e-05, 2.458e-05, 124137.81378627], [1516137600000, 2.465e-05, 2.465e-05, 2.427e-05, 2.429e-05, 118868.49656448], [1516137900000, 2.429e-05, 2.435e-05, 2.41e-05, 2.411e-05, 230550.77618764], [1516138200000, 2.41e-05, 2.411e-05, 2.356e-05, 2.367e-05, 163971.19653767], [1516138500000, 2.357e-05, 2.374e-05, 2.336e-05, 2.354e-05, 137438.39636364], [1516138800000, 2.362e-05, 2.395e-05, 2.356e-05, 2.383e-05, 133940.51159198], [1516139100000, 2.383e-05, 2.426e-05, 2.198e-05, 2.2e-05, 971180.87788157], [1516139400000, 2.2e-05, 2.392e-05, 2.199e-05, 2.375e-05, 421161.8221748], [1516139700000, 2.374e-05, 2.398e-05, 2.362e-05, 2.387e-05, 124659.11417298], [1516140000000, 2.37e-05, 2.419e-05, 2.364e-05, 2.417e-05, 58722.07547968], [1516140300000, 2.417e-05, 2.42e-05, 2.406e-05, 2.42e-05, 98270.25794588], [1516140600000, 2.406e-05, 2.419e-05, 2.4e-05, 2.409e-05, 18296.60471632], [1516140900000, 2.409e-05, 2.421e-05, 2.391e-05, 2.421e-05, 93230.54894374], [1516141200000, 2.425e-05, 2.438e-05, 2.405e-05, 2.405e-05, 54055.61054565], [1516141500000, 2.405e-05, 2.458e-05, 2.405e-05, 2.447e-05, 64733.6191592], [1516141800000, 2.447e-05, 2.47e-05, 2.428e-05, 2.466e-05, 37831.20920853], [1516142100000, 2.466e-05, 2.49e-05, 2.458e-05, 2.488e-05, 73412.30993433], [1516142400000, 2.486e-05, 2.488e-05, 2.439e-05, 2.486e-05, 35674.01393084], [1516142700000, 2.488e-05, 2.5e-05, 2.466e-05, 2.493e-05, 78287.28098676], [1516143000000, 2.472e-05, 2.501e-05, 2.465e-05, 2.494e-05, 22914.22376052], [1516143300000, 2.494e-05, 2.516e-05, 2.494e-05, 2.503e-05, 43932.92218661], [1516143600000, 2.516e-05, 2.544e-05, 2.499e-05, 2.521e-05, 72095.97889655], [1516143900000, 2.521e-05, 2.545e-05, 2.521e-05, 2.545e-05, 90558.43521808], [1516144200000, 2.543e-05, 2.56e-05, 2.509e-05, 2.56e-05, 101622.5388924], [1516144500000, 2.56e-05, 2.56e-05, 2.53e-05, 2.554e-05, 99971.92207188], [1516144800000, 2.554e-05, 2.559e-05, 2.552e-05, 2.553e-05, 45104.3206824], [1516145100000, 2.555e-05, 2.559e-05, 2.509e-05, 2.54e-05, 252359.99396895], [1516145400000, 2.54e-05, 2.55e-05, 2.521e-05, 2.55e-05, 63014.01826676], [1516145700000, 2.55e-05, 2.55e-05, 2.529e-05, 2.529e-05, 48057.94857325], [1516146000000, 2.529e-05, 2.529e-05, 2.51e-05, 2.511e-05, 36961.53214723], [1516146300000, 2.511e-05, 2.526e-05, 2.5e-05, 2.526e-05, 23441.38753724], [1516146600000, 2.526e-05, 2.529e-05, 2.524e-05, 2.525e-05, 6954.07538298], [1516146900000, 2.527e-05, 2.534e-05, 2.505e-05, 2.52e-05, 207234.9980801], [1516147200000, 2.519e-05, 2.534e-05, 2.518e-05, 2.534e-05, 42711.7846136], [1516147500000, 2.532e-05, 2.534e-05, 2.505e-05, 2.51e-05, 30367.59203763], [1516147800000, 2.51e-05, 2.538e-05, 2.505e-05, 2.538e-05, 51003.43544712], [1516148100000, 2.538e-05, 2.548e-05, 2.512e-05, 2.547e-05, 28348.51031987], [1516148400000, 2.547e-05, 2.549e-05, 2.544e-05, 2.548e-05, 16616.61776461], [1516148700000, 2.549e-05, 2.569e-05, 2.549e-05, 2.56e-05, 54802.58089317], [1516149000000, 2.56e-05, 2.576e-05, 2.559e-05, 2.574e-05, 50135.45087749], [1516149300000, 2.574e-05, 2.574e-05, 2.539e-05, 2.539e-05, 13702.85101725], [1516149600000, 2.56e-05, 2.581e-05, 2.56e-05, 2.579e-05, 41943.49981927], [1516149900000, 2.579e-05, 2.605e-05, 2.573e-05, 2.6e-05, 20678.68464052], [1516150200000, 2.6e-05, 2.6e-05, 2.576e-05, 2.576e-05, 18470.9178845], [1516150500000, 2.576e-05, 2.594e-05, 2.576e-05, 2.586e-05, 7468.81578027], [1516150800000, 2.59e-05, 2.595e-05, 2.59e-05, 2.59e-05, 19718.1615719], [1516151100000, 2.59e-05, 2.607e-05, 2.576e-05, 2.607e-05, 145608.6333953], [1516151400000, 2.578e-05, 2.608e-05, 2.56e-05, 2.56e-05, 30535.99080557], [1516151700000, 2.563e-05, 2.575e-05, 2.563e-05, 2.575e-05, 8150.06090212], [1516152000000, 2.574e-05, 2.589e-05, 2.553e-05, 2.558e-05, 11996.35685675], [1516152300000, 2.583e-05, 2.583e-05, 2.55e-05, 2.581e-05, 35370.55047646], [1516152600000, 2.581e-05, 2.602e-05, 2.581e-05, 2.602e-05, 8702.58522345], [1516152900000, 2.602e-05, 2.62e-05, 2.602e-05, 2.605e-05, 23277.44095548], [1516153200000, 2.607e-05, 2.608e-05, 2.603e-05, 2.608e-05, 11837.21683681], [1516153500000, 2.608e-05, 2.608e-05, 2.571e-05, 2.575e-05, 37838.49070513], [1516153800000, 2.586e-05, 2.605e-05, 2.55e-05, 2.552e-05, 37667.88682523], [1516154100000, 2.552e-05, 2.59e-05, 2.511e-05, 2.52e-05, 116646.89590333], [1516154400000, 2.513e-05, 2.527e-05, 2.505e-05, 2.525e-05, 40854.762458], [1516154700000, 2.525e-05, 2.541e-05, 2.508e-05, 2.51e-05, 19759.91486977], [1516155000000, 2.525e-05, 2.534e-05, 2.505e-05, 2.506e-05, 67033.05991187], [1516155300000, 2.526e-05, 2.526e-05, 2.476e-05, 2.476e-05, 352187.09165767], [1516155600000, 2.476e-05, 2.512e-05, 2.47e-05, 2.47e-05, 43282.1616529], [1516155900000, 2.472e-05, 2.491e-05, 2.463e-05, 2.491e-05, 52157.45247562], [1516156200000, 2.491e-05, 2.491e-05, 2.45e-05, 2.469e-05, 63677.13777561], [1516156500000, 2.469e-05, 2.481e-05, 2.45e-05, 2.453e-05, 23585.14595299], [1516156800000, 2.476e-05, 2.48e-05, 2.45e-05, 2.463e-05, 41831.30314919], [1516157100000, 2.463e-05, 2.471e-05, 2.446e-05, 2.471e-05, 27056.84796039], [1516157400000, 2.47e-05, 2.518e-05, 2.47e-05, 2.478e-05, 48733.33486516], [1516157700000, 2.477e-05, 2.499e-05, 2.475e-05, 2.498e-05, 6941.89641942], [1516158000000, 2.485e-05, 2.514e-05, 2.465e-05, 2.47e-05, 43775.369723], [1516158300000, 2.493e-05, 2.495e-05, 2.471e-05, 2.491e-05, 5941.65798451], [1516158600000, 2.491e-05, 2.537e-05, 2.478e-05, 2.52e-05, 40390.46451568], [1516158900000, 2.519e-05, 2.519e-05, 2.493e-05, 2.51e-05, 19767.54245078], [1516159200000, 2.511e-05, 2.529e-05, 2.501e-05, 2.502e-05, 63006.1500649], [1516159500000, 2.522e-05, 2.522e-05, 2.505e-05, 2.505e-05, 17510.64053758], [1516159800000, 2.505e-05, 2.524e-05, 2.501e-05, 2.518e-05, 60024.4896932], [1516160100000, 2.517e-05, 2.524e-05, 2.493e-05, 2.493e-05, 41957.26977092], [1516160400000, 2.493e-05, 2.517e-05, 2.488e-05, 2.517e-05, 39222.11897152], [1516160700000, 2.523e-05, 2.549e-05, 2.517e-05, 2.549e-05, 34136.06649962], [1516161000000, 2.527e-05, 2.586e-05, 2.517e-05, 2.575e-05, 32228.88232223], [1516161300000, 2.575e-05, 2.584e-05, 2.572e-05, 2.579e-05, 32287.97430654], [1516161600000, 2.581e-05, 2.584e-05, 2.576e-05, 2.581e-05, 76457.3035113], [1516161900000, 2.58e-05, 2.59e-05, 2.576e-05, 2.59e-05, 38693.87998876], [1516162200000, 2.589e-05, 2.621e-05, 2.589e-05, 2.621e-05, 59253.26922804], [1516162500000, 2.61e-05, 2.63e-05, 2.61e-05, 2.626e-05, 31445.78742076], [1516162800000, 2.627e-05, 2.646e-05, 2.627e-05, 2.639e-05, 52679.2859513], [1516163100000, 2.639e-05, 2.663e-05, 2.632e-05, 2.632e-05, 89960.01106085], [1516163400000, 2.654e-05, 2.666e-05, 2.633e-05, 2.64e-05, 50850.63186796], [1516163700000, 2.663e-05, 2.663e-05, 2.633e-05, 2.658e-05, 20510.08813944], [1516164000000, 2.649e-05, 2.649e-05, 2.602e-05, 2.639e-05, 48212.06067665], [1516164300000, 2.637e-05, 2.637e-05, 2.602e-05, 2.621e-05, 33612.95814375], [1516164600000, 2.628e-05, 2.647e-05, 2.602e-05, 2.643e-05, 22419.50409598], [1516164900000, 2.639e-05, 2.65e-05, 2.62e-05, 2.62e-05, 64431.98176184], [1516165200000, 2.62e-05, 2.62e-05, 2.607e-05, 2.615e-05, 8972.90496894], [1516165500000, 2.607e-05, 2.615e-05, 2.6e-05, 2.6e-05, 54254.35951173], [1516165800000, 2.595e-05, 2.595e-05, 2.587e-05, 2.587e-05, 35816.72814569], [1516166100000, 2.586e-05, 2.615e-05, 2.58e-05, 2.615e-05, 16014.1632084], [1516166400000, 2.615e-05, 2.62e-05, 2.595e-05, 2.615e-05, 100943.40569495], [1516166700000, 2.615e-05, 2.632e-05, 2.609e-05, 2.632e-05, 32867.42065832], [1516167000000, 2.632e-05, 2.65e-05, 2.6e-05, 2.601e-05, 51351.65104217], [1516167300000, 2.601e-05, 2.641e-05, 2.601e-05, 2.606e-05, 38366.08793193], [1516167600000, 2.605e-05, 2.639e-05, 2.601e-05, 2.601e-05, 36686.41305723], [1516167900000, 2.605e-05, 2.634e-05, 2.604e-05, 2.621e-05, 34328.63672354], [1516168200000, 2.634e-05, 2.657e-05, 2.623e-05, 2.624e-05, 12300.16485176], [1516168500000, 2.645e-05, 2.658e-05, 2.645e-05, 2.652e-05, 32606.00442609], [1516168800000, 2.653e-05, 2.708e-05, 2.653e-05, 2.688e-05, 140005.49639598], [1516169100000, 2.708e-05, 2.708e-05, 2.664e-05, 2.664e-05, 15238.46374308], [1516169400000, 2.663e-05, 2.687e-05, 2.65e-05, 2.671e-05, 44313.14670233], [1516169700000, 2.665e-05, 2.685e-05, 2.65e-05, 2.65e-05, 7505.22214126], [1516170000000, 2.65e-05, 2.674e-05, 2.627e-05, 2.643e-05, 56483.34899715], [1516170300000, 2.646e-05, 2.666e-05, 2.625e-05, 2.635e-05, 18524.72551494], [1516170600000, 2.635e-05, 2.635e-05, 2.625e-05, 2.627e-05, 25275.61719605], [1516170900000, 2.634e-05, 2.645e-05, 2.634e-05, 2.645e-05, 6476.46550388], [1516171200000, 2.644e-05, 2.65e-05, 2.636e-05, 2.645e-05, 11832.93099863], [1516171500000, 2.645e-05, 2.65e-05, 2.645e-05, 2.645e-05, 28293.30013388], [1516171800000, 2.645e-05, 2.658e-05, 2.644e-05, 2.658e-05, 9732.64780107], [1516172100000, 2.656e-05, 2.657e-05, 2.644e-05, 2.655e-05, 12921.02895377], [1516172400000, 2.655e-05, 2.66e-05, 2.627e-05, 2.655e-05, 24317.66453731], [1516172700000, 2.655e-05, 2.661e-05, 2.627e-05, 2.627e-05, 9828.22533991], [1516173000000, 2.628e-05, 2.65e-05, 2.59e-05, 2.59e-05, 80733.37897385], [1516173300000, 2.59e-05, 2.591e-05, 2.55e-05, 2.591e-05, 81125.93683991], [1516173600000, 2.585e-05, 2.589e-05, 2.568e-05, 2.582e-05, 13050.06977122], [1516173900000, 2.571e-05, 2.591e-05, 2.55e-05, 2.591e-05, 64328.8725153], [1516174200000, 2.591e-05, 2.706e-05, 2.591e-05, 2.694e-05, 97592.55075474], [1516174500000, 2.656e-05, 2.712e-05, 2.656e-05, 2.712e-05, 54853.44243267], [1516174800000, 2.678e-05, 2.709e-05, 2.669e-05, 2.709e-05, 41992.36972436], [1516175100000, 2.701e-05, 2.713e-05, 2.698e-05, 2.706e-05, 40968.33623303], [1516175400000, 2.704e-05, 2.704e-05, 2.618e-05, 2.669e-05, 33377.43409587], [1516175700000, 2.669e-05, 2.669e-05, 2.618e-05, 2.634e-05, 10825.59769601], [1516176000000, 2.664e-05, 2.702e-05, 2.64e-05, 2.694e-05, 81924.87905229], [1516176300000, 2.695e-05, 2.698e-05, 2.692e-05, 2.698e-05, 24551.89885961], [1516176600000, 2.698e-05, 2.699e-05, 2.692e-05, 2.693e-05, 15648.53155353], [1516176900000, 2.698e-05, 2.702e-05, 2.691e-05, 2.693e-05, 23334.73934666], [1516177200000, 2.693e-05, 2.702e-05, 2.691e-05, 2.701e-05, 60058.79931597], [1516177500000, 2.701e-05, 2.702e-05, 2.684e-05, 2.69e-05, 13468.33764674], [1516177800000, 2.684e-05, 2.69e-05, 2.684e-05, 2.69e-05, 9410.83923823], [1516178100000, 2.689e-05, 2.69e-05, 2.655e-05, 2.655e-05, 13138.42312737], [1516178400000, 2.653e-05, 2.653e-05, 2.631e-05, 2.64e-05, 41103.53137604], [1516178700000, 2.64e-05, 2.64e-05, 2.602e-05, 2.635e-05, 67969.95677855], [1516179000000, 2.634e-05, 2.634e-05, 2.594e-05, 2.595e-05, 60095.87097562], [1516179300000, 2.595e-05, 2.611e-05, 2.587e-05, 2.589e-05, 26032.79369709], [1516179600000, 2.594e-05, 2.6e-05, 2.587e-05, 2.6e-05, 48421.46974388], [1516179900000, 2.6e-05, 2.605e-05, 2.591e-05, 2.605e-05, 34405.84184077], [1516180200000, 2.605e-05, 2.605e-05, 2.584e-05, 2.584e-05, 57527.02215778], [1516180500000, 2.588e-05, 2.605e-05, 2.585e-05, 2.6e-05, 52611.27488369], [1516180800000, 2.6e-05, 2.62e-05, 2.6e-05, 2.62e-05, 8424.92216375], [1516181100000, 2.608e-05, 2.616e-05, 2.6e-05, 2.601e-05, 57324.04418286], [1516181400000, 2.605e-05, 2.605e-05, 2.561e-05, 2.564e-05, 54691.35403526], [1516181700000, 2.566e-05, 2.598e-05, 2.566e-05, 2.584e-05, 20275.69203672], [1516182000000, 2.585e-05, 2.585e-05, 2.546e-05, 2.565e-05, 103106.86775309], [1516182300000, 2.601e-05, 2.603e-05, 2.579e-05, 2.603e-05, 13240.64522735], [1516182600000, 2.604e-05, 2.628e-05, 2.604e-05, 2.625e-05, 42786.20338251], [1516182900000, 2.623e-05, 2.623e-05, 2.583e-05, 2.583e-05, 31514.57382116], [1516183200000, 2.583e-05, 2.59e-05, 2.572e-05, 2.572e-05, 19791.32548023], [1516183500000, 2.57e-05, 2.58e-05, 2.56e-05, 2.564e-05, 17974.65586192], [1516183800000, 2.565e-05, 2.59e-05, 2.565e-05, 2.588e-05, 37043.89763346], [1516184100000, 2.588e-05, 2.601e-05, 2.577e-05, 2.58e-05, 10158.82534171], [1516184400000, 2.597e-05, 2.61e-05, 2.58e-05, 2.603e-05, 64106.47630515], [1516184700000, 2.603e-05, 2.603e-05, 2.58e-05, 2.595e-05, 17107.62910119], [1516185000000, 2.595e-05, 2.601e-05, 2.58e-05, 2.598e-05, 78967.79539389], [1516185300000, 2.598e-05, 2.599e-05, 2.58e-05, 2.598e-05, 8438.17028141], [1516185600000, 2.598e-05, 2.601e-05, 2.59e-05, 2.59e-05, 33392.67518302], [1516185900000, 2.59e-05, 2.609e-05, 2.59e-05, 2.592e-05, 13814.74171284], [1516186200000, 2.592e-05, 2.6e-05, 2.581e-05, 2.582e-05, 33296.09509426], [1516186500000, 2.581e-05, 2.581e-05, 2.57e-05, 2.57e-05, 14540.71828327], [1516186800000, 2.579e-05, 2.6e-05, 2.571e-05, 2.594e-05, 5302.87715941], [1516187100000, 2.571e-05, 2.593e-05, 2.561e-05, 2.561e-05, 32681.81631875], [1516187400000, 2.561e-05, 2.581e-05, 2.554e-05, 2.554e-05, 12931.23842714], [1516187700000, 2.554e-05, 2.57e-05, 2.55e-05, 2.568e-05, 25500.72227135], [1516188000000, 2.555e-05, 2.581e-05, 2.551e-05, 2.581e-05, 17832.04761108], [1516188300000, 2.56e-05, 2.585e-05, 2.56e-05, 2.583e-05, 10019.17369941], [1516188600000, 2.583e-05, 2.594e-05, 2.583e-05, 2.59e-05, 11369.74761184], [1516188900000, 2.59e-05, 2.594e-05, 2.59e-05, 2.592e-05, 11534.89149793], [1516189200000, 2.592e-05, 2.61e-05, 2.592e-05, 2.61e-05, 87838.56987726], [1516189500000, 2.611e-05, 2.646e-05, 2.602e-05, 2.602e-05, 35250.07857753], [1516189800000, 2.636e-05, 2.675e-05, 2.61e-05, 2.655e-05, 42481.05267173], [1516190100000, 2.644e-05, 2.65e-05, 2.618e-05, 2.65e-05, 11121.38046272], [1516190400000, 2.65e-05, 2.67e-05, 2.65e-05, 2.66e-05, 13946.89085385], [1516190700000, 2.66e-05, 2.67e-05, 2.65e-05, 2.65e-05, 29121.9506352], [1516191000000, 2.649e-05, 2.649e-05, 2.599e-05, 2.609e-05, 11923.65950368], [1516191300000, 2.609e-05, 2.614e-05, 2.607e-05, 2.61e-05, 23368.7543697], [1516191600000, 2.612e-05, 2.632e-05, 2.607e-05, 2.632e-05, 15095.44553198], [1516191900000, 2.629e-05, 2.635e-05, 2.62e-05, 2.634e-05, 3338.04124482], [1516192200000, 2.634e-05, 2.636e-05, 2.633e-05, 2.633e-05, 33801.21694413], [1516192500000, 2.633e-05, 2.65e-05, 2.632e-05, 2.65e-05, 100810.59994412], [1516192800000, 2.649e-05, 2.65e-05, 2.619e-05, 2.647e-05, 27616.75587315], [1516193100000, 2.647e-05, 2.647e-05, 2.626e-05, 2.626e-05, 10281.17757419], [1516193400000, 2.626e-05, 2.626e-05, 2.614e-05, 2.619e-05, 91157.60847476], [1516193700000, 2.62e-05, 2.64e-05, 2.614e-05, 2.628e-05, 14280.30169072], [1516194000000, 2.628e-05, 2.628e-05, 2.599e-05, 2.628e-05, 97752.60934407], [1516194300000, 2.637e-05, 2.637e-05, 2.602e-05, 2.61e-05, 27224.47680438], [1516194600000, 2.61e-05, 2.616e-05, 2.605e-05, 2.605e-05, 38806.01263679], [1516194900000, 2.606e-05, 2.606e-05, 2.599e-05, 2.599e-05, 69148.90396318], [1516195200000, 2.599e-05, 2.601e-05, 2.573e-05, 2.601e-05, 60411.50138481], [1516195500000, 2.601e-05, 2.615e-05, 2.529e-05, 2.554e-05, 81076.68326142], [1516195800000, 2.542e-05, 2.571e-05, 2.537e-05, 2.566e-05, 92519.40474987], [1516196100000, 2.571e-05, 2.588e-05, 2.529e-05, 2.533e-05, 53955.65592783], [1516196400000, 2.533e-05, 2.535e-05, 2.5e-05, 2.502e-05, 118170.65184865], [1516196700000, 2.502e-05, 2.525e-05, 2.495e-05, 2.522e-05, 143646.26074632], [1516197000000, 2.499e-05, 2.522e-05, 2.472e-05, 2.472e-05, 34147.18160573], [1516197300000, 2.475e-05, 2.475e-05, 2.422e-05, 2.445e-05, 211683.97790695], [1516197600000, 2.438e-05, 2.444e-05, 2.42e-05, 2.423e-05, 157727.3379526], [1516197900000, 2.426e-05, 2.444e-05, 2.419e-05, 2.42e-05, 113127.19996157], [1516198200000, 2.42e-05, 2.424e-05, 2.4e-05, 2.409e-05, 140947.77736288], [1516198500000, 2.417e-05, 2.419e-05, 2.408e-05, 2.408e-05, 34689.42620957], [1516198800000, 2.408e-05, 2.412e-05, 2.351e-05, 2.365e-05, 227383.41523656], [1516199100000, 2.363e-05, 2.378e-05, 2.35e-05, 2.36e-05, 154146.10259625], [1516199400000, 2.361e-05, 2.379e-05, 2.35e-05, 2.35e-05, 59280.15495657], [1516199700000, 2.35e-05, 2.366e-05, 2.35e-05, 2.35e-05, 200250.3423974], [1516200000000, 2.35e-05, 2.392e-05, 2.35e-05, 2.391e-05, 204621.83311851], [1516200300000, 2.382e-05, 2.393e-05, 2.35e-05, 2.379e-05, 68815.13864648], [1516200600000, 2.379e-05, 2.379e-05, 2.366e-05, 2.37e-05, 41678.78809486], [1516200900000, 2.378e-05, 2.378e-05, 2.36e-05, 2.369e-05, 35996.81628895], [1516201200000, 2.365e-05, 2.365e-05, 2.352e-05, 2.355e-05, 166342.48621049], [1516201500000, 2.355e-05, 2.379e-05, 2.355e-05, 2.367e-05, 10944.18009501], [1516201800000, 2.355e-05, 2.375e-05, 2.355e-05, 2.369e-05, 45012.72557209], [1516202100000, 2.369e-05, 2.399e-05, 2.369e-05, 2.399e-05, 33199.66835143], [1516202400000, 2.399e-05, 2.399e-05, 2.38e-05, 2.39e-05, 13779.31612284], [1516202700000, 2.39e-05, 2.424e-05, 2.358e-05, 2.411e-05, 55485.16163758], [1516203000000, 2.411e-05, 2.425e-05, 2.403e-05, 2.408e-05, 12267.64880855], [1516203300000, 2.408e-05, 2.431e-05, 2.397e-05, 2.397e-05, 63671.62304727], [1516203600000, 2.399e-05, 2.42e-05, 2.399e-05, 2.42e-05, 27483.91309165], [1516203900000, 2.413e-05, 2.42e-05, 2.413e-05, 2.419e-05, 54506.48379597], [1516204200000, 2.419e-05, 2.433e-05, 2.414e-05, 2.433e-05, 18640.09139034], [1516204500000, 2.435e-05, 2.455e-05, 2.435e-05, 2.437e-05, 42348.43405771], [1516204800000, 2.437e-05, 2.475e-05, 2.436e-05, 2.475e-05, 137166.49827988], [1516205100000, 2.475e-05, 2.49e-05, 2.455e-05, 2.455e-05, 37878.62805974], [1516205400000, 2.476e-05, 2.479e-05, 2.455e-05, 2.458e-05, 4859.73419649], [1516205700000, 2.458e-05, 2.475e-05, 2.455e-05, 2.461e-05, 27906.9777938], [1516206000000, 2.458e-05, 2.474e-05, 2.455e-05, 2.474e-05, 17545.43468738], [1516206300000, 2.472e-05, 2.472e-05, 2.455e-05, 2.455e-05, 27006.16767812], [1516206600000, 2.456e-05, 2.469e-05, 2.456e-05, 2.469e-05, 41386.50190596], [1516206900000, 2.469e-05, 2.469e-05, 2.45e-05, 2.45e-05, 16951.93228478], [1516207200000, 2.45e-05, 2.455e-05, 2.436e-05, 2.45e-05, 8630.88685532], [1516207500000, 2.45e-05, 2.456e-05, 2.439e-05, 2.439e-05, 9446.37058852], [1516207800000, 2.439e-05, 2.465e-05, 2.415e-05, 2.415e-05, 15715.39886233], [1516208100000, 2.438e-05, 2.438e-05, 2.411e-05, 2.419e-05, 4616.3738152], [1516208400000, 2.437e-05, 2.464e-05, 2.437e-05, 2.46e-05, 24065.93755782], [1516208700000, 2.451e-05, 2.458e-05, 2.451e-05, 2.458e-05, 15686.07371333], [1516209000000, 2.457e-05, 2.49e-05, 2.453e-05, 2.49e-05, 27983.956995], [1516209300000, 2.487e-05, 2.495e-05, 2.487e-05, 2.489e-05, 16792.57426196], [1516209600000, 2.491e-05, 2.491e-05, 2.489e-05, 2.489e-05, 15285.64077981], [1516209900000, 2.489e-05, 2.495e-05, 2.489e-05, 2.492e-05, 31301.00529142], [1516210200000, 2.495e-05, 2.495e-05, 2.491e-05, 2.492e-05, 9818.2104196], [1516210500000, 2.492e-05, 2.495e-05, 2.485e-05, 2.485e-05, 6099.82803524], [1516210800000, 2.489e-05, 2.489e-05, 2.458e-05, 2.475e-05, 9935.17430682], [1516211100000, 2.483e-05, 2.483e-05, 2.429e-05, 2.432e-05, 11333.95929424], [1516211400000, 2.432e-05, 2.449e-05, 2.428e-05, 2.429e-05, 9107.59588515], [1516211700000, 2.436e-05, 2.449e-05, 2.423e-05, 2.43e-05, 5844.11040448], [1516212000000, 2.43e-05, 2.449e-05, 2.43e-05, 2.449e-05, 2734.63754748], [1516212300000, 2.449e-05, 2.518e-05, 2.432e-05, 2.5e-05, 221219.90860789], [1516212600000, 2.5e-05, 2.5e-05, 2.467e-05, 2.481e-05, 30253.23761625], [1516212900000, 2.482e-05, 2.498e-05, 2.471e-05, 2.498e-05, 30693.44538592], [1516213200000, 2.497e-05, 2.53e-05, 2.471e-05, 2.482e-05, 33587.06716974], [1516213500000, 2.482e-05, 2.55e-05, 2.482e-05, 2.497e-05, 20696.22850147], [1516213800000, 2.539e-05, 2.568e-05, 2.48e-05, 2.48e-05, 63504.4294784], [1516214100000, 2.49e-05, 2.491e-05, 2.428e-05, 2.436e-05, 35937.02393234], [1516214400000, 2.438e-05, 2.469e-05, 2.415e-05, 2.438e-05, 74572.82359206], [1516214700000, 2.438e-05, 2.445e-05, 2.397e-05, 2.411e-05, 82993.97068739], [1516215000000, 2.413e-05, 2.435e-05, 2.411e-05, 2.435e-05, 19480.83468332], [1516215300000, 2.436e-05, 2.457e-05, 2.433e-05, 2.457e-05, 16439.98915218], [1516215600000, 2.459e-05, 2.475e-05, 2.41e-05, 2.461e-05, 42386.18747604], [1516215900000, 2.46e-05, 2.466e-05, 2.45e-05, 2.451e-05, 11131.06092034], [1516216200000, 2.45e-05, 2.462e-05, 2.412e-05, 2.412e-05, 31342.85646443], [1516216500000, 2.414e-05, 2.462e-05, 2.414e-05, 2.462e-05, 36328.21575311], [1516216800000, 2.462e-05, 2.476e-05, 2.461e-05, 2.475e-05, 50429.15263937], [1516217100000, 2.474e-05, 2.52e-05, 2.461e-05, 2.52e-05, 64598.39212847], [1516217400000, 2.525e-05, 2.543e-05, 2.501e-05, 2.501e-05, 58189.48019516], [1516217700000, 2.502e-05, 2.539e-05, 2.498e-05, 2.51e-05, 42841.55216858], [1516218000000, 2.51e-05, 2.533e-05, 2.492e-05, 2.496e-05, 39101.29702667], [1516218300000, 2.497e-05, 2.536e-05, 2.492e-05, 2.492e-05, 90661.6841369], [1516218600000, 2.521e-05, 2.521e-05, 2.458e-05, 2.514e-05, 104177.07125803], [1516218900000, 2.514e-05, 2.54e-05, 2.5e-05, 2.515e-05, 59221.55624259], [1516219200000, 2.528e-05, 2.555e-05, 2.516e-05, 2.531e-05, 56626.08503176], [1516219500000, 2.524e-05, 2.533e-05, 2.522e-05, 2.533e-05, 43693.17197128], [1516219800000, 2.533e-05, 2.574e-05, 2.531e-05, 2.568e-05, 66422.53875636], [1516220100000, 2.542e-05, 2.61e-05, 2.542e-05, 2.61e-05, 87560.5888294], [1516220400000, 2.605e-05, 2.638e-05, 2.6e-05, 2.638e-05, 93457.55822211], [1516220700000, 2.638e-05, 2.749e-05, 2.628e-05, 2.724e-05, 287167.7241275], [1516221000000, 2.748e-05, 2.776e-05, 2.712e-05, 2.722e-05, 233758.78811097], [1516221300000, 2.722e-05, 2.777e-05, 2.712e-05, 2.764e-05, 137003.25796733], [1516221600000, 2.764e-05, 2.78e-05, 2.731e-05, 2.744e-05, 125679.69531363], [1516221900000, 2.744e-05, 2.744e-05, 2.672e-05, 2.724e-05, 150760.77194089], [1516222200000, 2.722e-05, 2.722e-05, 2.67e-05, 2.693e-05, 41352.80625413], [1516222500000, 2.693e-05, 2.73e-05, 2.692e-05, 2.729e-05, 41871.70604983], [1516222800000, 2.729e-05, 2.774e-05, 2.724e-05, 2.771e-05, 111667.18170601], [1516223100000, 2.773e-05, 2.777e-05, 2.74e-05, 2.777e-05, 244596.32217079], [1516223400000, 2.777e-05, 2.792e-05, 2.77e-05, 2.792e-05, 114356.74111597], [1516223700000, 2.791e-05, 2.815e-05, 2.777e-05, 2.814e-05, 193539.26331632], [1516224000000, 2.778e-05, 2.814e-05, 2.711e-05, 2.711e-05, 265168.06668944], [1516224300000, 2.75e-05, 2.751e-05, 2.7e-05, 2.7e-05, 69001.0579887], [1516224600000, 2.701e-05, 2.73e-05, 2.669e-05, 2.72e-05, 80444.78497453], [1516224900000, 2.72e-05, 2.725e-05, 2.676e-05, 2.699e-05, 197202.02067665], [1516225200000, 2.697e-05, 2.704e-05, 2.66e-05, 2.667e-05, 143697.99430294], [1516225500000, 2.687e-05, 2.75e-05, 2.674e-05, 2.75e-05, 166260.17417453], [1516225800000, 2.75e-05, 2.75e-05, 2.71e-05, 2.715e-05, 82861.73375223], [1516226100000, 2.714e-05, 2.714e-05, 2.693e-05, 2.7e-05, 29549.5644214], [1516226400000, 2.7e-05, 2.704e-05, 2.66e-05, 2.668e-05, 122699.28565179], [1516226700000, 2.663e-05, 2.663e-05, 2.612e-05, 2.627e-05, 130011.87625075], [1516227000000, 2.626e-05, 2.662e-05, 2.605e-05, 2.646e-05, 92663.50247617], [1516227300000, 2.626e-05, 2.658e-05, 2.626e-05, 2.658e-05, 60518.70733336], [1516227600000, 2.658e-05, 2.7e-05, 2.658e-05, 2.699e-05, 116378.40062993], [1516227900000, 2.698e-05, 2.705e-05, 2.677e-05, 2.705e-05, 116769.71061045], [1516228200000, 2.706e-05, 2.74e-05, 2.705e-05, 2.739e-05, 57996.34487833], [1516228500000, 2.747e-05, 2.77e-05, 2.739e-05, 2.769e-05, 107143.19863951], [1516228800000, 2.77e-05, 2.795e-05, 2.77e-05, 2.776e-05, 144944.10245529], [1516229100000, 2.773e-05, 2.8e-05, 2.769e-05, 2.796e-05, 194200.67122472], [1516229400000, 2.796e-05, 2.8e-05, 2.773e-05, 2.773e-05, 99294.05936725], [1516229700000, 2.773e-05, 2.8e-05, 2.756e-05, 2.794e-05, 69992.6159456], [1516230000000, 2.793e-05, 2.8e-05, 2.75e-05, 2.761e-05, 35543.63946302], [1516230300000, 2.794e-05, 2.8e-05, 2.754e-05, 2.763e-05, 48997.418852], [1516230600000, 2.789e-05, 2.789e-05, 2.761e-05, 2.765e-05, 36593.34042349], [1516230900000, 2.762e-05, 2.79e-05, 2.754e-05, 2.789e-05, 29669.69008347], [1516231200000, 2.771e-05, 2.79e-05, 2.765e-05, 2.788e-05, 36159.05101013], [1516231500000, 2.787e-05, 2.79e-05, 2.767e-05, 2.789e-05, 16438.19931225], [1516231800000, 2.79e-05, 2.802e-05, 2.789e-05, 2.802e-05, 44278.36447626], [1516232100000, 2.805e-05, 2.805e-05, 2.788e-05, 2.788e-05, 25706.31569324], [1516232400000, 2.788e-05, 2.788e-05, 2.758e-05, 2.758e-05, 46782.9826161], [1516232700000, 2.759e-05, 2.765e-05, 2.758e-05, 2.765e-05, 28544.75379204], [1516233000000, 2.765e-05, 2.775e-05, 2.762e-05, 2.765e-05, 5790.47207571], [1516233300000, 2.765e-05, 2.775e-05, 2.756e-05, 2.756e-05, 47473.70005906], [1516233600000, 2.76e-05, 2.765e-05, 2.75e-05, 2.753e-05, 159024.10674215], [1516233900000, 2.754e-05, 2.754e-05, 2.748e-05, 2.754e-05, 128198.09085884], [1516234200000, 2.754e-05, 2.775e-05, 2.722e-05, 2.752e-05, 121976.53942611], [1516234500000, 2.754e-05, 2.754e-05, 2.731e-05, 2.752e-05, 32791.20475186], [1516234800000, 2.743e-05, 2.755e-05, 2.742e-05, 2.755e-05, 48565.65415732], [1516235100000, 2.755e-05, 2.769e-05, 2.754e-05, 2.755e-05, 14868.25198576], [1516235400000, 2.754e-05, 2.8e-05, 2.754e-05, 2.8e-05, 88504.86492375], [1516235700000, 2.8e-05, 2.801e-05, 2.775e-05, 2.785e-05, 68894.40337358], [1516236000000, 2.785e-05, 2.787e-05, 2.762e-05, 2.774e-05, 26184.34108145], [1516236300000, 2.774e-05, 2.793e-05, 2.758e-05, 2.758e-05, 35954.50840488], [1516236600000, 2.769e-05, 2.79e-05, 2.758e-05, 2.76e-05, 39080.18042865], [1516236900000, 2.773e-05, 2.773e-05, 2.757e-05, 2.773e-05, 45856.55971127], [1516237200000, 2.773e-05, 2.835e-05, 2.773e-05, 2.835e-05, 96525.62079176], [1516237500000, 2.835e-05, 2.849e-05, 2.822e-05, 2.84e-05, 175343.85520226], [1516237800000, 2.842e-05, 2.849e-05, 2.841e-05, 2.849e-05, 108486.78894003], [1516238100000, 2.848e-05, 2.892e-05, 2.848e-05, 2.892e-05, 174059.21317013], [1516238400000, 2.893e-05, 2.9e-05, 2.743e-05, 2.852e-05, 177703.1924342], [1516238700000, 2.853e-05, 2.88e-05, 2.832e-05, 2.849e-05, 108993.21899114], [1516239000000, 2.843e-05, 2.869e-05, 2.779e-05, 2.793e-05, 127426.19410857], [1516239300000, 2.793e-05, 2.803e-05, 2.743e-05, 2.78e-05, 84443.03317749], [1516239600000, 2.8e-05, 2.844e-05, 2.794e-05, 2.809e-05, 57405.63247211], [1516239900000, 2.803e-05, 2.839e-05, 2.8e-05, 2.836e-05, 46258.34491487], [1516240200000, 2.836e-05, 2.848e-05, 2.805e-05, 2.837e-05, 55640.99817457], [1516240500000, 2.84e-05, 2.862e-05, 2.837e-05, 2.862e-05, 42864.01025185], [1516240800000, 2.869e-05, 2.898e-05, 2.852e-05, 2.892e-05, 91638.0698595], [1516241100000, 2.892e-05, 2.9e-05, 2.888e-05, 2.889e-05, 62329.70362011], [1516241400000, 2.889e-05, 2.89e-05, 2.87e-05, 2.876e-05, 43221.36299785], [1516241700000, 2.879e-05, 2.9e-05, 2.879e-05, 2.9e-05, 63055.40045331], [1516242000000, 2.899e-05, 2.9e-05, 2.882e-05, 2.882e-05, 23613.2983804], [1516242300000, 2.883e-05, 2.896e-05, 2.881e-05, 2.895e-05, 19476.23257634], [1516242600000, 2.895e-05, 2.9e-05, 2.75e-05, 2.808e-05, 163819.40173678], [1516242900000, 2.829e-05, 2.829e-05, 2.806e-05, 2.812e-05, 38710.42703029], [1516243200000, 2.813e-05, 2.826e-05, 2.766e-05, 2.808e-05, 121437.17615585], [1516243500000, 2.808e-05, 2.825e-05, 2.75e-05, 2.752e-05, 98002.88967997], [1516243800000, 2.752e-05, 2.79e-05, 2.75e-05, 2.783e-05, 57396.03161068], [1516244100000, 2.783e-05, 2.783e-05, 2.754e-05, 2.778e-05, 21271.52824703], [1516244400000, 2.778e-05, 2.778e-05, 2.767e-05, 2.778e-05, 50968.46053448], [1516244700000, 2.779e-05, 2.802e-05, 2.77e-05, 2.802e-05, 85333.53129912], [1516245000000, 2.804e-05, 2.814e-05, 2.785e-05, 2.787e-05, 28742.13668097], [1516245300000, 2.789e-05, 2.841e-05, 2.787e-05, 2.841e-05, 46590.51822953], [1516245600000, 2.821e-05, 2.854e-05, 2.82e-05, 2.824e-05, 49516.511898], [1516245900000, 2.824e-05, 2.847e-05, 2.823e-05, 2.847e-05, 9457.7943793], [1516246200000, 2.827e-05, 2.845e-05, 2.787e-05, 2.793e-05, 43095.69140231], [1516246500000, 2.788e-05, 2.793e-05, 2.77e-05, 2.771e-05, 65572.46277007], [1516246800000, 2.771e-05, 2.785e-05, 2.769e-05, 2.771e-05, 51058.69458376], [1516247100000, 2.779e-05, 2.779e-05, 2.74e-05, 2.74e-05, 89699.98883556], [1516247400000, 2.742e-05, 2.76e-05, 2.74e-05, 2.76e-05, 62341.1458221], [1516247700000, 2.741e-05, 2.759e-05, 2.73e-05, 2.741e-05, 79011.15208691], [1516248000000, 2.741e-05, 2.741e-05, 2.73e-05, 2.731e-05, 16219.33108303], [1516248300000, 2.731e-05, 2.731e-05, 2.707e-05, 2.711e-05, 40859.13001318], [1516248600000, 2.711e-05, 2.722e-05, 2.698e-05, 2.72e-05, 41775.63332352], [1516248900000, 2.72e-05, 2.72e-05, 2.682e-05, 2.7e-05, 44423.36387184], [1516249200000, 2.705e-05, 2.72e-05, 2.7e-05, 2.716e-05, 21632.74716952], [1516249500000, 2.716e-05, 2.737e-05, 2.707e-05, 2.733e-05, 20649.48337529], [1516249800000, 2.73e-05, 2.733e-05, 2.705e-05, 2.725e-05, 28931.55009982], [1516250100000, 2.729e-05, 2.749e-05, 2.714e-05, 2.742e-05, 33808.35297024], [1516250400000, 2.742e-05, 2.749e-05, 2.721e-05, 2.721e-05, 31599.29149682], [1516250700000, 2.725e-05, 2.746e-05, 2.725e-05, 2.741e-05, 7361.89086507], [1516251000000, 2.741e-05, 2.741e-05, 2.706e-05, 2.708e-05, 11299.65874417], [1516251300000, 2.709e-05, 2.74e-05, 2.706e-05, 2.74e-05, 47367.138185], [1516251600000, 2.742e-05, 2.747e-05, 2.74e-05, 2.74e-05, 22505.44026643], [1516251900000, 2.733e-05, 2.77e-05, 2.733e-05, 2.759e-05, 17654.0951006], [1516252200000, 2.757e-05, 2.778e-05, 2.757e-05, 2.772e-05, 28291.4782532], [1516252500000, 2.772e-05, 2.793e-05, 2.772e-05, 2.78e-05, 14550.31631078], [1516252800000, 2.781e-05, 2.793e-05, 2.781e-05, 2.792e-05, 7715.21048763], [1516253100000, 2.784e-05, 2.792e-05, 2.784e-05, 2.791e-05, 6496.76446793], [1516253400000, 2.792e-05, 2.8e-05, 2.791e-05, 2.798e-05, 35029.96977142], [1516253700000, 2.798e-05, 2.799e-05, 2.793e-05, 2.799e-05, 8811.61525116], [1516254000000, 2.798e-05, 2.827e-05, 2.786e-05, 2.82e-05, 82257.39566503], [1516254300000, 2.8e-05, 2.82e-05, 2.8e-05, 2.818e-05, 9070.76912301], [1516254600000, 2.811e-05, 2.811e-05, 2.765e-05, 2.784e-05, 46644.02697696], [1516254900000, 2.785e-05, 2.799e-05, 2.785e-05, 2.799e-05, 8171.88996208], [1516255200000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 5094.5063814], [1516255500000, 2.798e-05, 2.799e-05, 2.767e-05, 2.797e-05, 44693.68771598], [1516255800000, 2.799e-05, 2.8e-05, 2.771e-05, 2.799e-05, 10428.34932074], [1516256100000, 2.799e-05, 2.8e-05, 2.773e-05, 2.799e-05, 13843.97346622], [1516256400000, 2.779e-05, 2.799e-05, 2.779e-05, 2.78e-05, 8842.38420883], [1516256700000, 2.78e-05, 2.798e-05, 2.78e-05, 2.796e-05, 4221.97679608], [1516257000000, 2.79e-05, 2.805e-05, 2.786e-05, 2.804e-05, 28374.23981463], [1516257300000, 2.795e-05, 2.805e-05, 2.784e-05, 2.784e-05, 28596.10009964], [1516257600000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 45885.34060445], [1516257900000, 2.779e-05, 2.781e-05, 2.736e-05, 2.736e-05, 47159.10626213], [1516258200000, 2.736e-05, 2.774e-05, 2.735e-05, 2.741e-05, 50359.64986428], [1516258500000, 2.745e-05, 2.745e-05, 2.675e-05, 2.717e-05, 149702.8270736], [1516258800000, 2.717e-05, 2.717e-05, 2.684e-05, 2.685e-05, 27573.98323335], [1516259100000, 2.685e-05, 2.698e-05, 2.681e-05, 2.696e-05, 77049.31958193], [1516259400000, 2.696e-05, 2.735e-05, 2.696e-05, 2.72e-05, 19224.23616693], [1516259700000, 2.736e-05, 2.736e-05, 2.719e-05, 2.72e-05, 38138.97711417], [1516260000000, 2.72e-05, 2.73e-05, 2.719e-05, 2.73e-05, 40689.04726742], [1516260300000, 2.73e-05, 2.731e-05, 2.719e-05, 2.719e-05, 65619.75422776], [1516260600000, 2.719e-05, 2.73e-05, 2.711e-05, 2.711e-05, 12683.11961307], [1516260900000, 2.72e-05, 2.745e-05, 2.72e-05, 2.745e-05, 17008.8938574], [1516261200000, 2.745e-05, 2.749e-05, 2.737e-05, 2.737e-05, 9491.667606], [1516261500000, 2.749e-05, 2.749e-05, 2.725e-05, 2.74e-05, 4541.40321296], [1516261800000, 2.728e-05, 2.738e-05, 2.725e-05, 2.725e-05, 65849.69612195], [1516262100000, 2.739e-05, 2.74e-05, 2.727e-05, 2.732e-05, 20849.77031143], [1516262400000, 2.749e-05, 2.749e-05, 2.7e-05, 2.7e-05, 39013.94447692], [1516262700000, 2.746e-05, 2.747e-05, 2.704e-05, 2.742e-05, 23629.48213906], [1516263000000, 2.742e-05, 2.764e-05, 2.727e-05, 2.764e-05, 26591.2465181], [1516263300000, 2.761e-05, 2.762e-05, 2.74e-05, 2.762e-05, 15633.68081307], [1516263600000, 2.76e-05, 2.77e-05, 2.76e-05, 2.77e-05, 17419.58395765], [1516263900000, 2.77e-05, 2.78e-05, 2.75e-05, 2.779e-05, 13727.87133829], [1516264200000, 2.779e-05, 2.779e-05, 2.75e-05, 2.752e-05, 3521.92431964], [1516264500000, 2.778e-05, 2.778e-05, 2.74e-05, 2.741e-05, 17866.67511474], [1516264800000, 2.743e-05, 2.773e-05, 2.742e-05, 2.766e-05, 6224.97004782], [1516265100000, 2.768e-05, 2.778e-05, 2.754e-05, 2.776e-05, 46213.66353591], [1516265400000, 2.777e-05, 2.777e-05, 2.762e-05, 2.762e-05, 26415.37297368], [1516265700000, 2.761e-05, 2.777e-05, 2.761e-05, 2.771e-05, 15346.64081786], [1516266000000, 2.771e-05, 2.777e-05, 2.76e-05, 2.76e-05, 57526.55068306], [1516266300000, 2.757e-05, 2.76e-05, 2.742e-05, 2.75e-05, 71703.04567916], [1516266600000, 2.75e-05, 2.766e-05, 2.75e-05, 2.751e-05, 8058.16365031], [1516266900000, 2.765e-05, 2.765e-05, 2.76e-05, 2.76e-05, 1828.89744607], [1516267200000, 2.76e-05, 2.794e-05, 2.742e-05, 2.785e-05, 67304.51453581], [1516267500000, 2.785e-05, 2.794e-05, 2.766e-05, 2.79e-05, 18784.47620638], [1516267800000, 2.779e-05, 2.79e-05, 2.765e-05, 2.765e-05, 26709.70774288], [1516268100000, 2.765e-05, 2.793e-05, 2.763e-05, 2.793e-05, 20544.35898746], [1516268400000, 2.787e-05, 2.792e-05, 2.787e-05, 2.787e-05, 7199.90136855], [1516268700000, 2.794e-05, 2.8e-05, 2.787e-05, 2.795e-05, 45597.91600892], [1516269000000, 2.795e-05, 2.809e-05, 2.795e-05, 2.8e-05, 38132.7520301], [1516269300000, 2.8e-05, 2.824e-05, 2.8e-05, 2.803e-05, 80746.50966061], [1516269600000, 2.803e-05, 2.823e-05, 2.8e-05, 2.822e-05, 111287.71440053], [1516269900000, 2.818e-05, 2.818e-05, 2.793e-05, 2.804e-05, 41971.24887655], [1516270200000, 2.804e-05, 2.81e-05, 2.796e-05, 2.809e-05, 14949.81981537], [1516270500000, 2.808e-05, 2.823e-05, 2.802e-05, 2.823e-05, 44656.56946628], [1516270800000, 2.82e-05, 2.82e-05, 2.81e-05, 2.82e-05, 17614.49990683], [1516271100000, 2.82e-05, 2.834e-05, 2.819e-05, 2.834e-05, 43726.30499454], [1516271400000, 2.835e-05, 2.848e-05, 2.835e-05, 2.835e-05, 31494.45079352], [1516271700000, 2.835e-05, 2.85e-05, 2.825e-05, 2.85e-05, 151360.85292864], [1516272000000, 2.85e-05, 2.885e-05, 2.85e-05, 2.855e-05, 84479.84069135], [1516272300000, 2.856e-05, 2.881e-05, 2.85e-05, 2.878e-05, 45467.83618783], [1516272600000, 2.854e-05, 2.879e-05, 2.854e-05, 2.877e-05, 10554.13313545], [1516272900000, 2.874e-05, 2.897e-05, 2.864e-05, 2.897e-05, 99166.72400418], [1516273200000, 2.89e-05, 2.896e-05, 2.884e-05, 2.89e-05, 36167.86162454], [1516273500000, 2.889e-05, 2.899e-05, 2.864e-05, 2.895e-05, 136840.46861358], [1516273800000, 2.89e-05, 2.894e-05, 2.849e-05, 2.893e-05, 51614.5775601], [1516274100000, 2.892e-05, 2.899e-05, 2.864e-05, 2.899e-05, 76542.01128219], [1516274400000, 2.897e-05, 2.9e-05, 2.849e-05, 2.862e-05, 71304.94341277], [1516274700000, 2.85e-05, 2.855e-05, 2.825e-05, 2.85e-05, 52596.10115257], [1516275000000, 2.85e-05, 2.87e-05, 2.838e-05, 2.869e-05, 41580.09294364], [1516275300000, 2.852e-05, 2.87e-05, 2.843e-05, 2.868e-05, 38634.17985988], [1516275600000, 2.869e-05, 2.87e-05, 2.855e-05, 2.869e-05, 21640.46735898], [1516275900000, 2.869e-05, 2.9e-05, 2.858e-05, 2.879e-05, 94405.02887949], [1516276200000, 2.868e-05, 2.895e-05, 2.854e-05, 2.856e-05, 61519.58071153], [1516276500000, 2.878e-05, 2.896e-05, 2.856e-05, 2.859e-05, 77740.58480718], [1516276800000, 2.859e-05, 2.859e-05, 2.844e-05, 2.848e-05, 113004.53336104], [1516277100000, 2.848e-05, 2.868e-05, 2.831e-05, 2.859e-05, 30766.55437816], [1516277400000, 2.846e-05, 2.846e-05, 2.812e-05, 2.826e-05, 70460.10779947], [1516277700000, 2.818e-05, 2.826e-05, 2.801e-05, 2.806e-05, 29429.06925947], [1516278000000, 2.807e-05, 2.824e-05, 2.806e-05, 2.821e-05, 13900.36072875], [1516278300000, 2.821e-05, 2.822e-05, 2.801e-05, 2.802e-05, 44931.2541597], [1516278600000, 2.808e-05, 2.82e-05, 2.795e-05, 2.82e-05, 20665.81530784], [1516278900000, 2.82e-05, 2.845e-05, 2.818e-05, 2.834e-05, 30589.07372047], [1516279200000, 2.833e-05, 2.85e-05, 2.825e-05, 2.835e-05, 64478.1744611], [1516279500000, 2.835e-05, 2.862e-05, 2.825e-05, 2.851e-05, 70850.41794549], [1516279800000, 2.862e-05, 2.87e-05, 2.85e-05, 2.87e-05, 52062.83338164], [1516280100000, 2.87e-05, 2.873e-05, 2.838e-05, 2.866e-05, 92481.75490413], [1516280400000, 2.867e-05, 2.867e-05, 2.835e-05, 2.867e-05, 71711.40089709], [1516280700000, 2.85e-05, 2.873e-05, 2.838e-05, 2.87e-05, 34158.81364512], [1516281000000, 2.87e-05, 2.879e-05, 2.87e-05, 2.873e-05, 35141.37983681], [1516281300000, 2.875e-05, 2.875e-05, 2.86e-05, 2.863e-05, 77390.73748739], [1516281600000, 2.862e-05, 2.862e-05, 2.836e-05, 2.84e-05, 29585.80815708], [1516281900000, 2.857e-05, 2.86e-05, 2.857e-05, 2.857e-05, 20819.23774757], [1516282200000, 2.857e-05, 2.874e-05, 2.845e-05, 2.874e-05, 48818.98246873], [1516282500000, 2.86e-05, 2.889e-05, 2.86e-05, 2.879e-05, 68195.02020196], [1516282800000, 2.885e-05, 2.9e-05, 2.879e-05, 2.881e-05, 22585.78110175], [1516283100000, 2.9e-05, 2.9e-05, 2.852e-05, 2.892e-05, 319285.51389402], [1516283400000, 2.891e-05, 2.899e-05, 2.868e-05, 2.868e-05, 56963.10793593], [1516283700000, 2.868e-05, 2.88e-05, 2.861e-05, 2.862e-05, 28362.86970221], [1516284000000, 2.869e-05, 2.899e-05, 2.869e-05, 2.895e-05, 68646.52800576], [1516284300000, 2.898e-05, 2.899e-05, 2.869e-05, 2.873e-05, 32718.61898529], [1516284600000, 2.875e-05, 2.881e-05, 2.873e-05, 2.88e-05, 79751.32588197], [1516284900000, 2.879e-05, 2.894e-05, 2.873e-05, 2.883e-05, 33273.21553128], [1516285200000, 2.883e-05, 2.9e-05, 2.872e-05, 2.881e-05, 215964.23096627], [1516285500000, 2.881e-05, 2.896e-05, 2.881e-05, 2.895e-05, 48636.35572549], [1516285800000, 2.892e-05, 2.895e-05, 2.872e-05, 2.872e-05, 30482.20934529], [1516286100000, 2.872e-05, 2.895e-05, 2.87e-05, 2.881e-05, 75381.93611708], [1516286400000, 2.894e-05, 2.897e-05, 2.869e-05, 2.872e-05, 28998.94255834], [1516286700000, 2.873e-05, 2.896e-05, 2.873e-05, 2.895e-05, 36230.69139307], [1516287000000, 2.894e-05, 2.895e-05, 2.87e-05, 2.88e-05, 39897.94143061], [1516287300000, 2.893e-05, 2.893e-05, 2.88e-05, 2.891e-05, 16195.01253271], [1516287600000, 2.891e-05, 2.892e-05, 2.882e-05, 2.883e-05, 35349.40887834], [1516287900000, 2.885e-05, 2.898e-05, 2.882e-05, 2.898e-05, 163005.16573367], [1516288200000, 2.898e-05, 2.898e-05, 2.895e-05, 2.896e-05, 92982.12824011], [1516288500000, 2.895e-05, 2.896e-05, 2.881e-05, 2.883e-05, 35483.53544435], [1516288800000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 62770.41384133], [1516289100000, 2.881e-05, 2.888e-05, 2.872e-05, 2.873e-05, 52625.66815611], [1516289400000, 2.873e-05, 2.876e-05, 2.858e-05, 2.858e-05, 64199.0631416], [1516289700000, 2.873e-05, 2.874e-05, 2.813e-05, 2.861e-05, 70529.16928131], [1516290000000, 2.861e-05, 2.865e-05, 2.861e-05, 2.863e-05, 23813.13428708], [1516290300000, 2.863e-05, 2.865e-05, 2.862e-05, 2.863e-05, 19792.23329021], [1516290600000, 2.863e-05, 2.864e-05, 2.848e-05, 2.855e-05, 44499.05083275], [1516290900000, 2.855e-05, 2.855e-05, 2.833e-05, 2.844e-05, 83126.04095311], [1516291200000, 2.838e-05, 2.844e-05, 2.826e-05, 2.83e-05, 48495.36327485], [1516291500000, 2.838e-05, 2.838e-05, 2.826e-05, 2.838e-05, 27743.37040433], [1516291800000, 2.838e-05, 2.843e-05, 2.838e-05, 2.843e-05, 20280.66415464], [1516292100000, 2.843e-05, 2.844e-05, 2.805e-05, 2.84e-05, 128753.10341195], [1516292400000, 2.838e-05, 2.84e-05, 2.827e-05, 2.84e-05, 14684.88218673], [1516292700000, 2.84e-05, 2.844e-05, 2.827e-05, 2.843e-05, 58418.06940684], [1516293000000, 2.828e-05, 2.843e-05, 2.827e-05, 2.827e-05, 8105.45797258], [1516293300000, 2.843e-05, 2.844e-05, 2.828e-05, 2.828e-05, 89646.17782679], [1516293600000, 2.829e-05, 2.844e-05, 2.829e-05, 2.83e-05, 3468.33395981], [1516293900000, 2.83e-05, 2.844e-05, 2.8e-05, 2.83e-05, 136026.08573054], [1516294200000, 2.84e-05, 2.84e-05, 2.809e-05, 2.828e-05, 8020.30652001], [1516294500000, 2.811e-05, 2.837e-05, 2.8e-05, 2.825e-05, 40261.43738023], [1516294800000, 2.825e-05, 2.838e-05, 2.812e-05, 2.812e-05, 104272.20462637], [1516295100000, 2.812e-05, 2.812e-05, 2.784e-05, 2.809e-05, 18363.1945021], [1516295400000, 2.788e-05, 2.819e-05, 2.787e-05, 2.814e-05, 26897.39111278], [1516295700000, 2.814e-05, 2.836e-05, 2.8e-05, 2.8e-05, 31734.49055137], [1516296000000, 2.793e-05, 2.8e-05, 2.784e-05, 2.79e-05, 50027.59890572], [1516296300000, 2.79e-05, 2.828e-05, 2.788e-05, 2.828e-05, 25424.30825052], [1516296600000, 2.828e-05, 2.828e-05, 2.805e-05, 2.805e-05, 16780.39177935], [1516296900000, 2.805e-05, 2.834e-05, 2.78e-05, 2.794e-05, 112909.15581778], [1516297200000, 2.794e-05, 2.831e-05, 2.788e-05, 2.81e-05, 20475.19775386], [1516297500000, 2.809e-05, 2.834e-05, 2.809e-05, 2.834e-05, 26597.99093908], [1516297800000, 2.826e-05, 2.834e-05, 2.809e-05, 2.809e-05, 30249.36986685], [1516298100000, 2.828e-05, 2.836e-05, 2.796e-05, 2.823e-05, 23317.33867558], [1516298400000, 2.828e-05, 2.83e-05, 2.796e-05, 2.806e-05, 10646.60869363], [1516298700000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1459.36509809], [1516299000000, 2.804e-05, 2.813e-05, 2.804e-05, 2.813e-05, 817.74342894], [1516299300000, 2.813e-05, 2.829e-05, 2.793e-05, 2.794e-05, 14493.40512942], [1516299600000, 2.793e-05, 2.829e-05, 2.793e-05, 2.809e-05, 26110.91784469], [1516299900000, 2.82e-05, 2.829e-05, 2.804e-05, 2.804e-05, 11326.17804199], [1516300200000, 2.804e-05, 2.811e-05, 2.804e-05, 2.807e-05, 2187.80751684], [1516300500000, 2.807e-05, 2.807e-05, 2.8e-05, 2.8e-05, 14240.91148598], [1516300800000, 2.8e-05, 2.8e-05, 2.787e-05, 2.795e-05, 44374.07961357], [1516301100000, 2.795e-05, 2.815e-05, 2.786e-05, 2.796e-05, 3206.17372631], [1516301400000, 2.81e-05, 2.81e-05, 2.808e-05, 2.808e-05, 3887.63639203], [1516301700000, 2.81e-05, 2.82e-05, 2.81e-05, 2.816e-05, 11149.24547247], [1516302000000, 2.816e-05, 2.816e-05, 2.814e-05, 2.814e-05, 2227.10942769], [1516302300000, 2.816e-05, 2.818e-05, 2.815e-05, 2.818e-05, 18473.00580665], [1516302600000, 2.818e-05, 2.828e-05, 2.799e-05, 2.799e-05, 9875.9794998], [1516302900000, 2.799e-05, 2.827e-05, 2.799e-05, 2.801e-05, 8755.83853308], [1516303200000, 2.8e-05, 2.811e-05, 2.8e-05, 2.81e-05, 8934.27086204], [1516303500000, 2.81e-05, 2.837e-05, 2.81e-05, 2.836e-05, 13475.33852181], [1516303800000, 2.815e-05, 2.837e-05, 2.815e-05, 2.815e-05, 7213.89312807], [1516304100000, 2.815e-05, 2.83e-05, 2.814e-05, 2.826e-05, 16917.57428095], [1516304400000, 2.83e-05, 2.836e-05, 2.826e-05, 2.836e-05, 7525.4072086], [1516304700000, 2.826e-05, 2.833e-05, 2.801e-05, 2.801e-05, 25657.49667688], [1516305000000, 2.81e-05, 2.832e-05, 2.81e-05, 2.832e-05, 32806.31041918], [1516305300000, 2.832e-05, 2.865e-05, 2.82e-05, 2.849e-05, 59793.60499549], [1516305600000, 2.849e-05, 2.85e-05, 2.817e-05, 2.849e-05, 30633.4514456], [1516305900000, 2.849e-05, 2.861e-05, 2.818e-05, 2.818e-05, 34973.02465322], [1516306200000, 2.817e-05, 2.849e-05, 2.817e-05, 2.849e-05, 12739.36839544], [1516306500000, 2.849e-05, 2.849e-05, 2.819e-05, 2.835e-05, 27199.10058656], [1516306800000, 2.835e-05, 2.835e-05, 2.82e-05, 2.835e-05, 15964.08489099], [1516307100000, 2.82e-05, 2.835e-05, 2.765e-05, 2.82e-05, 122568.39178101], [1516307400000, 2.82e-05, 2.847e-05, 2.8e-05, 2.833e-05, 19056.58602224], [1516307700000, 2.833e-05, 2.837e-05, 2.805e-05, 2.831e-05, 66173.17844741], [1516308000000, 2.806e-05, 2.829e-05, 2.806e-05, 2.829e-05, 16958.79384599], [1516308300000, 2.809e-05, 2.829e-05, 2.803e-05, 2.818e-05, 36009.96225922], [1516308600000, 2.816e-05, 2.819e-05, 2.763e-05, 2.793e-05, 107554.56872064], [1516308900000, 2.793e-05, 2.814e-05, 2.772e-05, 2.775e-05, 25095.06714485], [1516309200000, 2.776e-05, 2.801e-05, 2.774e-05, 2.79e-05, 62873.69881459], [1516309500000, 2.79e-05, 2.8e-05, 2.763e-05, 2.788e-05, 117682.70655138], [1516309800000, 2.789e-05, 2.789e-05, 2.762e-05, 2.765e-05, 248081.30691667], [1516310100000, 2.777e-05, 2.778e-05, 2.742e-05, 2.75e-05, 79611.20590727], [1516310400000, 2.742e-05, 2.749e-05, 2.725e-05, 2.739e-05, 26100.49051987], [1516310700000, 2.735e-05, 2.739e-05, 2.709e-05, 2.71e-05, 68164.69235874], [1516311000000, 2.71e-05, 2.717e-05, 2.697e-05, 2.705e-05, 41597.76334863], [1516311300000, 2.717e-05, 2.728e-05, 2.706e-05, 2.728e-05, 20286.94137579], [1516311600000, 2.728e-05, 2.76e-05, 2.728e-05, 2.76e-05, 39029.66816217], [1516311900000, 2.776e-05, 2.792e-05, 2.76e-05, 2.78e-05, 11094.38105252], [1516312200000, 2.78e-05, 2.799e-05, 2.752e-05, 2.771e-05, 80384.11348812], [1516312500000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 29369.0761102], [1516312800000, 2.77e-05, 2.794e-05, 2.768e-05, 2.778e-05, 10089.57525039], [1516313100000, 2.787e-05, 2.794e-05, 2.779e-05, 2.793e-05, 21457.88557227], [1516313400000, 2.786e-05, 2.8e-05, 2.779e-05, 2.779e-05, 24849.04002764], [1516313700000, 2.788e-05, 2.79e-05, 2.769e-05, 2.79e-05, 18572.96087331], [1516314000000, 2.788e-05, 2.8e-05, 2.779e-05, 2.798e-05, 40034.40671299], [1516314300000, 2.781e-05, 2.798e-05, 2.779e-05, 2.779e-05, 15409.2232298], [1516314600000, 2.779e-05, 2.798e-05, 2.779e-05, 2.779e-05, 32787.33548524], [1516314900000, 2.779e-05, 2.78e-05, 2.767e-05, 2.774e-05, 26718.7464057], [1516315200000, 2.774e-05, 2.78e-05, 2.767e-05, 2.768e-05, 28005.21078299], [1516315500000, 2.769e-05, 2.798e-05, 2.769e-05, 2.798e-05, 1438.03565186], [1516315800000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 16550.79245155], [1516316100000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 13777.73545392], [1516316400000, 2.769e-05, 2.798e-05, 2.755e-05, 2.755e-05, 14379.9732326], [1516316700000, 2.755e-05, 2.779e-05, 2.733e-05, 2.744e-05, 55432.25514909], [1516317000000, 2.744e-05, 2.777e-05, 2.744e-05, 2.766e-05, 9806.99744984], [1516317300000, 2.766e-05, 2.777e-05, 2.766e-05, 2.766e-05, 12500.63293006], [1516317600000, 2.765e-05, 2.779e-05, 2.765e-05, 2.779e-05, 10891.37990913], [1516317900000, 2.779e-05, 2.779e-05, 2.767e-05, 2.778e-05, 9444.31130766], [1516318200000, 2.777e-05, 2.779e-05, 2.745e-05, 2.75e-05, 74491.86163766], [1516318500000, 2.777e-05, 2.777e-05, 2.731e-05, 2.763e-05, 34859.45282804], [1516318800000, 2.747e-05, 2.777e-05, 2.733e-05, 2.774e-05, 33627.74106822], [1516319100000, 2.758e-05, 2.777e-05, 2.735e-05, 2.777e-05, 55709.95652831], [1516319400000, 2.777e-05, 2.777e-05, 2.756e-05, 2.766e-05, 40463.58432036], [1516319700000, 2.767e-05, 2.782e-05, 2.766e-05, 2.781e-05, 30950.03977631], [1516320000000, 2.782e-05, 2.786e-05, 2.768e-05, 2.786e-05, 20367.6866671], [1516320300000, 2.786e-05, 2.789e-05, 2.786e-05, 2.786e-05, 29309.1943376], [1516320600000, 2.789e-05, 2.799e-05, 2.782e-05, 2.797e-05, 14950.89973811], [1516320900000, 2.796e-05, 2.8e-05, 2.77e-05, 2.796e-05, 8615.48795172], [1516321200000, 2.795e-05, 2.795e-05, 2.772e-05, 2.772e-05, 27941.27344498], [1516321500000, 2.77e-05, 2.772e-05, 2.731e-05, 2.759e-05, 79327.56721369], [1516321800000, 2.759e-05, 2.759e-05, 2.728e-05, 2.759e-05, 45841.42299819], [1516322100000, 2.759e-05, 2.766e-05, 2.733e-05, 2.749e-05, 13223.95615641], [1516322400000, 2.749e-05, 2.765e-05, 2.749e-05, 2.749e-05, 15558.07185853], [1516322700000, 2.749e-05, 2.749e-05, 2.734e-05, 2.735e-05, 27017.12568071], [1516323000000, 2.735e-05, 2.748e-05, 2.735e-05, 2.737e-05, 5429.34818353], [1516323300000, 2.747e-05, 2.757e-05, 2.739e-05, 2.749e-05, 14473.30518412], [1516323600000, 2.748e-05, 2.748e-05, 2.74e-05, 2.745e-05, 8452.79420354], [1516323900000, 2.745e-05, 2.749e-05, 2.745e-05, 2.747e-05, 54203.73917251], [1516324200000, 2.747e-05, 2.749e-05, 2.747e-05, 2.749e-05, 15744.28299639], [1516324500000, 2.748e-05, 2.75e-05, 2.748e-05, 2.75e-05, 11780.09490171], [1516324800000, 2.75e-05, 2.765e-05, 2.75e-05, 2.765e-05, 12113.8490036], [1516325100000, 2.764e-05, 2.764e-05, 2.74e-05, 2.74e-05, 32691.30918095], [1516325400000, 2.74e-05, 2.74e-05, 2.734e-05, 2.738e-05, 106595.53781587], [1516325700000, 2.738e-05, 2.75e-05, 2.734e-05, 2.75e-05, 72702.23170685], [1516326000000, 2.741e-05, 2.753e-05, 2.732e-05, 2.732e-05, 167524.33251943], [1516326300000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 57582.3804358], [1516326600000, 2.73e-05, 2.732e-05, 2.73e-05, 2.732e-05, 7273.16739491], [1516326900000, 2.73e-05, 2.732e-05, 2.73e-05, 2.731e-05, 28328.55031787], [1516327200000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 54362.55248568], [1516327500000, 2.73e-05, 2.748e-05, 2.728e-05, 2.747e-05, 137569.07567452], [1516327800000, 2.74e-05, 2.74e-05, 2.732e-05, 2.74e-05, 18018.01242153], [1516328100000, 2.733e-05, 2.733e-05, 2.732e-05, 2.733e-05, 108372.94434956], [1516328400000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 77878.2238615], [1516328700000, 2.735e-05, 2.74e-05, 2.733e-05, 2.734e-05, 8259.32581572], [1516329000000, 2.733e-05, 2.74e-05, 2.733e-05, 2.734e-05, 22876.42961047], [1516329300000, 2.735e-05, 2.75e-05, 2.734e-05, 2.75e-05, 16656.91671192], [1516329600000, 2.749e-05, 2.75e-05, 2.74e-05, 2.74e-05, 53586.53135669], [1516329900000, 2.74e-05, 2.75e-05, 2.74e-05, 2.75e-05, 8559.61268841], [1516330200000, 2.75e-05, 2.764e-05, 2.749e-05, 2.764e-05, 12105.12528131], [1516330500000, 2.762e-05, 2.763e-05, 2.751e-05, 2.763e-05, 4088.95325059], [1516330800000, 2.762e-05, 2.764e-05, 2.762e-05, 2.764e-05, 17551.17131426], [1516331100000, 2.762e-05, 2.765e-05, 2.762e-05, 2.764e-05, 28856.9083718], [1516331400000, 2.762e-05, 2.762e-05, 2.761e-05, 2.761e-05, 31619.87100633], [1516331700000, 2.763e-05, 2.763e-05, 2.751e-05, 2.751e-05, 4991.26718984], [1516332000000, 2.751e-05, 2.751e-05, 2.75e-05, 2.75e-05, 2501.02194183], [1516332300000, 2.75e-05, 2.76e-05, 2.736e-05, 2.759e-05, 30516.11852777], [1516332600000, 2.737e-05, 2.76e-05, 2.736e-05, 2.755e-05, 51335.85789313], [1516332900000, 2.754e-05, 2.755e-05, 2.733e-05, 2.733e-05, 123336.30247552], [1516333200000, 2.733e-05, 2.754e-05, 2.725e-05, 2.725e-05, 74700.83860659], [1516333500000, 2.725e-05, 2.73e-05, 2.707e-05, 2.707e-05, 17601.65191969], [1516333800000, 2.707e-05, 2.729e-05, 2.706e-05, 2.708e-05, 21786.65914951], [1516334100000, 2.708e-05, 2.729e-05, 2.708e-05, 2.711e-05, 8912.11732228], [1516334400000, 2.715e-05, 2.734e-05, 2.711e-05, 2.713e-05, 54792.70259535], [1516334700000, 2.715e-05, 2.733e-05, 2.71e-05, 2.714e-05, 35916.32665093], [1516335000000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 6929.46632015], [1516335300000, 2.733e-05, 2.754e-05, 2.733e-05, 2.754e-05, 21461.95556808], [1516335600000, 2.754e-05, 2.755e-05, 2.754e-05, 2.754e-05, 16036.51660543], [1516335900000, 2.754e-05, 2.765e-05, 2.746e-05, 2.755e-05, 13222.50387477], [1516336200000, 2.765e-05, 2.783e-05, 2.755e-05, 2.755e-05, 33866.23698588], [1516336500000, 2.754e-05, 2.757e-05, 2.749e-05, 2.757e-05, 5368.51421601], [1516336800000, 2.776e-05, 2.776e-05, 2.749e-05, 2.75e-05, 25835.69016241], [1516337100000, 2.76e-05, 2.76e-05, 2.749e-05, 2.76e-05, 7812.92379138], [1516337400000, 2.76e-05, 2.76e-05, 2.741e-05, 2.741e-05, 9784.38405137], [1516337700000, 2.741e-05, 2.786e-05, 2.741e-05, 2.786e-05, 30241.67092887], [1516338000000, 2.786e-05, 2.787e-05, 2.76e-05, 2.785e-05, 9010.67073757], [1516338300000, 2.785e-05, 2.785e-05, 2.744e-05, 2.744e-05, 16062.41212993], [1516338600000, 2.782e-05, 2.784e-05, 2.782e-05, 2.782e-05, 2397.92543633], [1516338900000, 2.773e-05, 2.773e-05, 2.744e-05, 2.755e-05, 4564.92351589], [1516339200000, 2.773e-05, 2.779e-05, 2.772e-05, 2.775e-05, 4299.00825512], [1516339500000, 2.775e-05, 2.775e-05, 2.759e-05, 2.759e-05, 37837.20196925], [1516339800000, 2.759e-05, 2.759e-05, 2.741e-05, 2.746e-05, 18493.16985852], [1516340100000, 2.746e-05, 2.756e-05, 2.746e-05, 2.753e-05, 3644.97491806], [1516340400000, 2.746e-05, 2.755e-05, 2.746e-05, 2.75e-05, 18655.34915524], [1516340700000, 2.75e-05, 2.755e-05, 2.746e-05, 2.75e-05, 17477.07612665], [1516341000000, 2.75e-05, 2.755e-05, 2.742e-05, 2.742e-05, 30690.77576902], [1516341300000, 2.745e-05, 2.755e-05, 2.73e-05, 2.73e-05, 72293.47405756], [1516341600000, 2.73e-05, 2.74e-05, 2.72e-05, 2.725e-05, 79590.40847142], [1516341900000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 8578.32835122], [1516342200000, 2.734e-05, 2.738e-05, 2.734e-05, 2.735e-05, 10985.44447839], [1516342500000, 2.735e-05, 2.738e-05, 2.735e-05, 2.738e-05, 137010.12378999], [1516342800000, 2.738e-05, 2.754e-05, 2.737e-05, 2.754e-05, 76245.52069911], [1516343100000, 2.753e-05, 2.754e-05, 2.736e-05, 2.754e-05, 20619.31622757], [1516343400000, 2.754e-05, 2.754e-05, 2.745e-05, 2.754e-05, 17396.65822653], [1516343700000, 2.754e-05, 2.783e-05, 2.754e-05, 2.78e-05, 89634.23384714], [1516344000000, 2.76e-05, 2.774e-05, 2.76e-05, 2.773e-05, 12286.56051788], [1516344300000, 2.774e-05, 2.774e-05, 2.747e-05, 2.755e-05, 127346.61470399], [1516344600000, 2.756e-05, 2.78e-05, 2.755e-05, 2.774e-05, 30871.96885007], [1516344900000, 2.758e-05, 2.788e-05, 2.757e-05, 2.77e-05, 31179.61698612], [1516345200000, 2.77e-05, 2.775e-05, 2.762e-05, 2.762e-05, 19437.2107385], [1516345500000, 2.775e-05, 2.781e-05, 2.741e-05, 2.756e-05, 58197.12278809], [1516345800000, 2.74e-05, 2.76e-05, 2.734e-05, 2.756e-05, 75257.16186086], [1516346100000, 2.758e-05, 2.78e-05, 2.735e-05, 2.78e-05, 44703.44643524], [1516346400000, 2.78e-05, 2.786e-05, 2.776e-05, 2.786e-05, 8557.11058723], [1516346700000, 2.78e-05, 2.81e-05, 2.776e-05, 2.81e-05, 90483.45222577], [1516347000000, 2.8e-05, 2.805e-05, 2.78e-05, 2.785e-05, 17877.46989041], [1516347300000, 2.804e-05, 2.839e-05, 2.8e-05, 2.834e-05, 115112.21298329], [1516347600000, 2.834e-05, 2.86e-05, 2.814e-05, 2.858e-05, 134150.62936663], [1516347900000, 2.858e-05, 2.875e-05, 2.841e-05, 2.85e-05, 56565.75744724], [1516348200000, 2.84e-05, 2.865e-05, 2.835e-05, 2.857e-05, 17838.80162903], [1516348500000, 2.838e-05, 2.847e-05, 2.838e-05, 2.841e-05, 21757.42630716], [1516348800000, 2.841e-05, 2.846e-05, 2.828e-05, 2.83e-05, 27744.66264064], [1516349100000, 2.831e-05, 2.831e-05, 2.828e-05, 2.83e-05, 6238.53632255], [1516349400000, 2.83e-05, 2.843e-05, 2.8e-05, 2.805e-05, 30739.08906919], [1516349700000, 2.805e-05, 2.86e-05, 2.804e-05, 2.86e-05, 74232.95630814], [1516350000000, 2.834e-05, 2.855e-05, 2.834e-05, 2.845e-05, 28483.92632006], [1516350300000, 2.845e-05, 2.845e-05, 2.817e-05, 2.83e-05, 12442.31797741], [1516350600000, 2.83e-05, 2.86e-05, 2.83e-05, 2.86e-05, 39551.12426418], [1516350900000, 2.86e-05, 2.879e-05, 2.831e-05, 2.859e-05, 57689.88072708], [1516351200000, 2.84e-05, 2.857e-05, 2.818e-05, 2.857e-05, 21232.9974082], [1516351500000, 2.842e-05, 2.855e-05, 2.842e-05, 2.843e-05, 11175.73423752], [1516351800000, 2.843e-05, 2.852e-05, 2.842e-05, 2.85e-05, 18363.43283126], [1516352100000, 2.85e-05, 2.85e-05, 2.843e-05, 2.849e-05, 53710.43163367], [1516352400000, 2.848e-05, 2.849e-05, 2.816e-05, 2.818e-05, 67324.82786278], [1516352700000, 2.818e-05, 2.849e-05, 2.817e-05, 2.829e-05, 14448.07358838], [1516353000000, 2.845e-05, 2.854e-05, 2.845e-05, 2.854e-05, 39172.94077158], [1516353300000, 2.854e-05, 2.863e-05, 2.854e-05, 2.857e-05, 19562.04527801], [1516353600000, 2.857e-05, 2.861e-05, 2.838e-05, 2.838e-05, 4667.66102127], [1516353900000, 2.846e-05, 2.846e-05, 2.828e-05, 2.84e-05, 9034.60558249], [1516354200000, 2.829e-05, 2.839e-05, 2.825e-05, 2.825e-05, 9896.09618536], [1516354500000, 2.825e-05, 2.846e-05, 2.816e-05, 2.816e-05, 12493.5284653], [1516354800000, 2.812e-05, 2.83e-05, 2.812e-05, 2.812e-05, 52241.89636799], [1516355100000, 2.812e-05, 2.854e-05, 2.812e-05, 2.842e-05, 31081.10166121], [1516355400000, 2.842e-05, 2.854e-05, 2.826e-05, 2.841e-05, 5520.82710958], [1516355700000, 2.841e-05, 2.841e-05, 2.814e-05, 2.817e-05, 33928.08142774], [1516356000000, 2.839e-05, 2.839e-05, 2.817e-05, 2.819e-05, 6463.84759289], [1516356300000, 2.82e-05, 2.835e-05, 2.81e-05, 2.824e-05, 34664.28529433], [1516356600000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 1618.06348968], [1516356900000, 2.835e-05, 2.836e-05, 2.811e-05, 2.836e-05, 41230.69082929], [1516357200000, 2.82e-05, 2.839e-05, 2.806e-05, 2.806e-05, 82980.08953377], [1516357500000, 2.811e-05, 2.838e-05, 2.809e-05, 2.838e-05, 7202.57573702], [1516357800000, 2.837e-05, 2.852e-05, 2.807e-05, 2.811e-05, 18414.52029111], [1516358100000, 2.811e-05, 2.849e-05, 2.8e-05, 2.827e-05, 35940.19053515], [1516358400000, 2.826e-05, 2.852e-05, 2.815e-05, 2.827e-05, 28424.50350424], [1516358700000, 2.827e-05, 2.827e-05, 2.815e-05, 2.815e-05, 23141.41607237], [1516359000000, 2.815e-05, 2.827e-05, 2.808e-05, 2.808e-05, 105717.63738879], [1516359300000, 2.808e-05, 2.831e-05, 2.808e-05, 2.831e-05, 10217.00882314], [1516359600000, 2.849e-05, 2.852e-05, 2.82e-05, 2.847e-05, 2962.12202385], [1516359900000, 2.824e-05, 2.825e-05, 2.82e-05, 2.825e-05, 40497.18399625], [1516360200000, 2.825e-05, 2.825e-05, 2.821e-05, 2.824e-05, 76191.14573489], [1516360500000, 2.824e-05, 2.844e-05, 2.822e-05, 2.824e-05, 29845.35265347], [1516360800000, 2.825e-05, 2.841e-05, 2.824e-05, 2.824e-05, 13232.2758952], [1516361100000, 2.825e-05, 2.839e-05, 2.825e-05, 2.827e-05, 25354.9987239], [1516361400000, 2.827e-05, 2.836e-05, 2.827e-05, 2.827e-05, 21954.89630521], [1516361700000, 2.827e-05, 2.833e-05, 2.826e-05, 2.828e-05, 30495.39628784], [1516362000000, 2.829e-05, 2.843e-05, 2.828e-05, 2.843e-05, 10773.06254585], [1516362300000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 52343.11237143], [1516362600000, 2.856e-05, 2.869e-05, 2.853e-05, 2.86e-05, 108204.73791277], [1516362900000, 2.86e-05, 2.86e-05, 2.83e-05, 2.83e-05, 41474.03490194], [1516363200000, 2.851e-05, 2.869e-05, 2.841e-05, 2.865e-05, 15232.37466217], [1516363500000, 2.863e-05, 2.865e-05, 2.847e-05, 2.85e-05, 19463.62138979], [1516363800000, 2.85e-05, 2.86e-05, 2.847e-05, 2.848e-05, 37673.72231204], [1516364100000, 2.849e-05, 2.859e-05, 2.845e-05, 2.859e-05, 46181.29218825], [1516364400000, 2.864e-05, 2.866e-05, 2.859e-05, 2.86e-05, 15036.90918068], [1516364700000, 2.86e-05, 2.867e-05, 2.86e-05, 2.866e-05, 30321.43644998], [1516365000000, 2.866e-05, 2.867e-05, 2.859e-05, 2.859e-05, 54326.40064209], [1516365300000, 2.859e-05, 2.869e-05, 2.853e-05, 2.865e-05, 50762.57201706], [1516365600000, 2.865e-05, 2.865e-05, 2.84e-05, 2.84e-05, 70807.72828354], [1516365900000, 2.841e-05, 2.862e-05, 2.84e-05, 2.844e-05, 21203.8503012], [1516366200000, 2.845e-05, 2.86e-05, 2.845e-05, 2.85e-05, 8873.55643532], [1516366500000, 2.85e-05, 2.862e-05, 2.85e-05, 2.862e-05, 45062.05436318], [1516366800000, 2.853e-05, 2.853e-05, 2.841e-05, 2.841e-05, 67268.51737889], [1516367100000, 2.844e-05, 2.862e-05, 2.841e-05, 2.842e-05, 42615.6410536], [1516367400000, 2.842e-05, 2.871e-05, 2.842e-05, 2.871e-05, 71626.22588293], [1516367700000, 2.871e-05, 2.88e-05, 2.853e-05, 2.873e-05, 87742.49633192], [1516368000000, 2.873e-05, 2.885e-05, 2.842e-05, 2.842e-05, 49337.64639405], [1516368300000, 2.842e-05, 2.863e-05, 2.827e-05, 2.848e-05, 49992.55062537], [1516368600000, 2.828e-05, 2.828e-05, 2.811e-05, 2.818e-05, 88405.85593681], [1516368900000, 2.818e-05, 2.818e-05, 2.812e-05, 2.818e-05, 9403.50584304], [1516369200000, 2.814e-05, 2.82e-05, 2.805e-05, 2.819e-05, 60275.63110828], [1516369500000, 2.82e-05, 2.82e-05, 2.803e-05, 2.803e-05, 62382.99167353], [1516369800000, 2.803e-05, 2.83e-05, 2.777e-05, 2.777e-05, 54125.38481915], [1516370100000, 2.776e-05, 2.776e-05, 2.733e-05, 2.751e-05, 103889.3952534], [1516370400000, 2.751e-05, 2.79e-05, 2.748e-05, 2.79e-05, 50005.85356683], [1516370700000, 2.776e-05, 2.789e-05, 2.721e-05, 2.737e-05, 110396.87546218], [1516371000000, 2.741e-05, 2.76e-05, 2.741e-05, 2.751e-05, 10501.1601709], [1516371300000, 2.756e-05, 2.764e-05, 2.744e-05, 2.751e-05, 38435.75400397], [1516371600000, 2.747e-05, 2.752e-05, 2.747e-05, 2.752e-05, 36997.37941479], [1516371900000, 2.752e-05, 2.765e-05, 2.748e-05, 2.757e-05, 102679.84918196], [1516372200000, 2.77e-05, 2.775e-05, 2.752e-05, 2.756e-05, 30260.10791186], [1516372500000, 2.772e-05, 2.789e-05, 2.757e-05, 2.789e-05, 32531.86931061], [1516372800000, 2.788e-05, 2.789e-05, 2.78e-05, 2.788e-05, 16591.04344395], [1516373100000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 19510.86665407], [1516373400000, 2.789e-05, 2.795e-05, 2.782e-05, 2.782e-05, 30871.91752808], [1516373700000, 2.78e-05, 2.786e-05, 2.755e-05, 2.775e-05, 32227.70699954], [1516374000000, 2.773e-05, 2.774e-05, 2.755e-05, 2.773e-05, 18384.72870854], [1516374300000, 2.773e-05, 2.775e-05, 2.761e-05, 2.775e-05, 97473.84580678], [1516374600000, 2.775e-05, 2.775e-05, 2.763e-05, 2.773e-05, 19174.84339697], [1516374900000, 2.773e-05, 2.784e-05, 2.763e-05, 2.773e-05, 28597.78207877], [1516375200000, 2.766e-05, 2.787e-05, 2.766e-05, 2.774e-05, 16576.7069538], [1516375500000, 2.774e-05, 2.774e-05, 2.773e-05, 2.774e-05, 5705.59366211], [1516375800000, 2.774e-05, 2.787e-05, 2.773e-05, 2.787e-05, 66254.23350701], [1516376100000, 2.789e-05, 2.791e-05, 2.787e-05, 2.787e-05, 13160.7713802], [1516376400000, 2.787e-05, 2.787e-05, 2.77e-05, 2.786e-05, 16194.98123795], [1516376700000, 2.786e-05, 2.795e-05, 2.786e-05, 2.795e-05, 32051.90351929], [1516377000000, 2.795e-05, 2.809e-05, 2.795e-05, 2.809e-05, 39899.9412086], [1516377300000, 2.798e-05, 2.809e-05, 2.776e-05, 2.781e-05, 23494.02459924], [1516377600000, 2.782e-05, 2.812e-05, 2.782e-05, 2.812e-05, 92367.66240506], [1516377900000, 2.801e-05, 2.805e-05, 2.785e-05, 2.787e-05, 25021.51764844], [1516378200000, 2.787e-05, 2.791e-05, 2.77e-05, 2.78e-05, 65380.75770378], [1516378500000, 2.78e-05, 2.805e-05, 2.78e-05, 2.803e-05, 6089.7843451], [1516378800000, 2.803e-05, 2.808e-05, 2.78e-05, 2.807e-05, 32484.89242543], [1516379100000, 2.807e-05, 2.808e-05, 2.777e-05, 2.777e-05, 15860.60220764], [1516379400000, 2.777e-05, 2.777e-05, 2.774e-05, 2.776e-05, 13940.2584476], [1516379700000, 2.775e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44575.30008675], [1516380000000, 2.8e-05, 2.802e-05, 2.772e-05, 2.772e-05, 6934.09469971], [1516380300000, 2.778e-05, 2.786e-05, 2.776e-05, 2.776e-05, 4851.99024421], [1516380600000, 2.775e-05, 2.786e-05, 2.77e-05, 2.786e-05, 27487.16589429], [1516380900000, 2.779e-05, 2.779e-05, 2.77e-05, 2.77e-05, 8684.59536283], [1516381200000, 2.771e-05, 2.775e-05, 2.767e-05, 2.767e-05, 38017.458808], [1516381500000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 8504.39513704], [1516381800000, 2.768e-05, 2.768e-05, 2.767e-05, 2.767e-05, 24046.95572983], [1516382100000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 391.43824888], [1516382400000, 2.767e-05, 2.772e-05, 2.765e-05, 2.771e-05, 17088.95431086], [1516382700000, 2.771e-05, 2.772e-05, 2.765e-05, 2.767e-05, 21559.98102534], [1516383000000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 11236.00426623], [1516383300000, 2.768e-05, 2.77e-05, 2.765e-05, 2.77e-05, 26318.39132955], [1516383600000, 2.764e-05, 2.764e-05, 2.764e-05, 2.764e-05, 6700.63185981], [1516383900000, 2.764e-05, 2.771e-05, 2.73e-05, 2.736e-05, 58293.98910458], [1516384200000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 1631.90014059], [1516384500000, 2.765e-05, 2.765e-05, 2.738e-05, 2.75e-05, 13814.44900906], [1516384800000, 2.768e-05, 2.769e-05, 2.74e-05, 2.762e-05, 7476.29807544], [1516385100000, 2.74e-05, 2.74e-05, 2.739e-05, 2.74e-05, 3028.74652715], [1516385400000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 2626.97917513], [1516385700000, 2.76e-05, 2.76e-05, 2.746e-05, 2.746e-05, 3637.21510897], [1516386000000, 2.746e-05, 2.746e-05, 2.739e-05, 2.746e-05, 8076.12312119], [1516386300000, 2.739e-05, 2.739e-05, 2.719e-05, 2.719e-05, 116365.50459391], [1516386600000, 2.72e-05, 2.736e-05, 2.72e-05, 2.725e-05, 86983.13149842], [1516386900000, 2.739e-05, 2.739e-05, 2.722e-05, 2.739e-05, 16314.81977248], [1516387200000, 2.739e-05, 2.764e-05, 2.722e-05, 2.764e-05, 17345.02878588], [1516387500000, 2.734e-05, 2.764e-05, 2.734e-05, 2.763e-05, 12436.38861434], [1516387800000, 2.741e-05, 2.76e-05, 2.74e-05, 2.76e-05, 417.04787772], [1516388100000, 2.76e-05, 2.76e-05, 2.725e-05, 2.75e-05, 17977.09873545], [1516388400000, 2.75e-05, 2.75e-05, 2.725e-05, 2.74e-05, 4280.39723029], [1516388700000, 2.74e-05, 2.763e-05, 2.73e-05, 2.762e-05, 9813.1883311], [1516389000000, 2.762e-05, 2.766e-05, 2.75e-05, 2.766e-05, 18456.63629195], [1516389300000, 2.766e-05, 2.766e-05, 2.75e-05, 2.75e-05, 3625.39779777], [1516389600000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 5125.62080338], [1516389900000, 2.736e-05, 2.738e-05, 2.736e-05, 2.738e-05, 9099.38236799], [1516390200000, 2.738e-05, 2.738e-05, 2.735e-05, 2.735e-05, 9113.17871549], [1516390500000, 2.735e-05, 2.761e-05, 2.734e-05, 2.761e-05, 36958.5810879], [1516390800000, 2.761e-05, 2.765e-05, 2.761e-05, 2.761e-05, 12124.77786064], [1516391100000, 2.76e-05, 2.76e-05, 2.737e-05, 2.737e-05, 303.20110384], [1516391400000, 2.736e-05, 2.736e-05, 2.728e-05, 2.728e-05, 3015.04085463], [1516391700000, 2.734e-05, 2.735e-05, 2.732e-05, 2.734e-05, 3086.85382942], [1516392000000, 2.734e-05, 2.735e-05, 2.73e-05, 2.73e-05, 18976.96478025], [1516392300000, 2.731e-05, 2.758e-05, 2.73e-05, 2.732e-05, 13261.27441962], [1516392600000, 2.735e-05, 2.751e-05, 2.735e-05, 2.751e-05, 3352.8082649], [1516392900000, 2.737e-05, 2.737e-05, 2.733e-05, 2.733e-05, 4340.29726778], [1516393200000, 2.733e-05, 2.751e-05, 2.733e-05, 2.751e-05, 1837.57768708], [1516393500000, 2.746e-05, 2.752e-05, 2.746e-05, 2.748e-05, 60792.95075075], [1516393800000, 2.748e-05, 2.748e-05, 2.73e-05, 2.739e-05, 19205.44297391], [1516394100000, 2.739e-05, 2.761e-05, 2.739e-05, 2.74e-05, 6101.71299875], [1516394400000, 2.76e-05, 2.762e-05, 2.741e-05, 2.76e-05, 8250.56613292], [1516394700000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 11632.84801721], [1516395000000, 2.741e-05, 2.742e-05, 2.732e-05, 2.733e-05, 13112.41694831], [1516395300000, 2.737e-05, 2.771e-05, 2.736e-05, 2.771e-05, 42998.95321032], [1516395600000, 2.756e-05, 2.774e-05, 2.756e-05, 2.757e-05, 72024.60243622], [1516395900000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 14751.9873453], [1516396200000, 2.77e-05, 2.771e-05, 2.743e-05, 2.765e-05, 7121.36763734], [1516396500000, 2.743e-05, 2.765e-05, 2.743e-05, 2.765e-05, 13485.49983218], [1516396800000, 2.765e-05, 2.78e-05, 2.754e-05, 2.754e-05, 34566.69029385], [1516397100000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 1511.02326237], [1516397400000, 2.751e-05, 2.751e-05, 2.741e-05, 2.747e-05, 5339.690298], [1516397700000, 2.745e-05, 2.745e-05, 2.741e-05, 2.741e-05, 10892.00848101], [1516398000000, 2.743e-05, 2.744e-05, 2.738e-05, 2.74e-05, 13119.53624625], [1516398300000, 2.741e-05, 2.743e-05, 2.74e-05, 2.74e-05, 10759.24619024], [1516398600000, 2.743e-05, 2.777e-05, 2.743e-05, 2.777e-05, 22.91456654], [1516398900000, 2.768e-05, 2.768e-05, 2.766e-05, 2.767e-05, 504.40949135], [1516399200000, 2.767e-05, 2.77e-05, 2.75e-05, 2.75e-05, 17467.55007331], [1516399500000, 2.77e-05, 2.77e-05, 2.759e-05, 2.759e-05, 9492.21403789], [1516399800000, 2.769e-05, 2.77e-05, 2.768e-05, 2.769e-05, 29039.50398654], [1516400100000, 2.769e-05, 2.778e-05, 2.761e-05, 2.768e-05, 6431.44717467], [1516400400000, 2.761e-05, 2.768e-05, 2.761e-05, 2.762e-05, 20820.19563539], [1516400700000, 2.768e-05, 2.779e-05, 2.768e-05, 2.779e-05, 14186.88682594], [1516401000000, 2.779e-05, 2.79e-05, 2.779e-05, 2.789e-05, 22371.45514476], [1516401300000, 2.789e-05, 2.789e-05, 2.768e-05, 2.77e-05, 15344.82435118], [1516401600000, 2.768e-05, 2.768e-05, 2.752e-05, 2.768e-05, 7750.89783725], [1516401900000, 2.767e-05, 2.788e-05, 2.752e-05, 2.787e-05, 43133.29841108], [1516402200000, 2.787e-05, 2.788e-05, 2.786e-05, 2.788e-05, 11759.00752646], [1516402500000, 2.788e-05, 2.788e-05, 2.782e-05, 2.782e-05, 3938.39426069], [1516402800000, 2.784e-05, 2.788e-05, 2.76e-05, 2.761e-05, 32678.55049451], [1516403100000, 2.761e-05, 2.761e-05, 2.735e-05, 2.735e-05, 106669.59866993], [1516403400000, 2.761e-05, 2.761e-05, 2.735e-05, 2.756e-05, 43965.7849668], [1516403700000, 2.755e-05, 2.756e-05, 2.738e-05, 2.739e-05, 6016.17568644], [1516404000000, 2.739e-05, 2.755e-05, 2.739e-05, 2.755e-05, 7429.10753403], [1516404300000, 2.741e-05, 2.755e-05, 2.739e-05, 2.739e-05, 15778.19339163], [1516404600000, 2.742e-05, 2.759e-05, 2.735e-05, 2.735e-05, 10850.43227689], [1516404900000, 2.736e-05, 2.75e-05, 2.735e-05, 2.739e-05, 7643.07951486], [1516405200000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 24966.04015729], [1516405500000, 2.737e-05, 2.749e-05, 2.737e-05, 2.744e-05, 12471.11084702], [1516405800000, 2.745e-05, 2.789e-05, 2.745e-05, 2.785e-05, 51477.090886], [1516406100000, 2.785e-05, 2.806e-05, 2.785e-05, 2.806e-05, 50201.28452475], [1516406400000, 2.806e-05, 2.815e-05, 2.804e-05, 2.804e-05, 20439.19807343], [1516406700000, 2.809e-05, 2.822e-05, 2.804e-05, 2.822e-05, 29290.47508952], [1516407000000, 2.82e-05, 2.839e-05, 2.806e-05, 2.838e-05, 53534.24366457], [1516407300000, 2.83e-05, 2.838e-05, 2.823e-05, 2.823e-05, 43023.60252938], [1516407600000, 2.823e-05, 2.835e-05, 2.804e-05, 2.804e-05, 39288.86839621], [1516407900000, 2.804e-05, 2.804e-05, 2.782e-05, 2.785e-05, 84191.93590322], [1516408200000, 2.787e-05, 2.787e-05, 2.785e-05, 2.786e-05, 8290.1427987], [1516408500000, 2.786e-05, 2.811e-05, 2.78e-05, 2.807e-05, 60768.85447124], [1516408800000, 2.807e-05, 2.807e-05, 2.78e-05, 2.79e-05, 22475.84922182], [1516409100000, 2.81e-05, 2.811e-05, 2.78e-05, 2.781e-05, 10603.44840746], [1516409400000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 26247.46056346], [1516409700000, 2.78e-05, 2.794e-05, 2.77e-05, 2.79e-05, 16110.99021042], [1516410000000, 2.78e-05, 2.8e-05, 2.766e-05, 2.8e-05, 25482.1776906], [1516410300000, 2.783e-05, 2.79e-05, 2.783e-05, 2.783e-05, 4776.13516101], [1516410600000, 2.783e-05, 2.783e-05, 2.769e-05, 2.769e-05, 18095.32682122], [1516410900000, 2.765e-05, 2.789e-05, 2.765e-05, 2.789e-05, 28498.72302034], [1516411200000, 2.789e-05, 2.834e-05, 2.788e-05, 2.834e-05, 104279.73220754], [1516411500000, 2.83e-05, 2.835e-05, 2.815e-05, 2.816e-05, 231661.25559011], [1516411800000, 2.815e-05, 2.831e-05, 2.79e-05, 2.8e-05, 47404.5325676], [1516412100000, 2.802e-05, 2.815e-05, 2.802e-05, 2.815e-05, 26489.86791254], [1516412400000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 11195.57559307], [1516412700000, 2.802e-05, 2.807e-05, 2.8e-05, 2.807e-05, 18340.17080778], [1516413000000, 2.807e-05, 2.814e-05, 2.8e-05, 2.81e-05, 17777.48588002], [1516413300000, 2.81e-05, 2.814e-05, 2.801e-05, 2.814e-05, 50164.84776375], [1516413600000, 2.815e-05, 2.827e-05, 2.815e-05, 2.824e-05, 11171.7017022], [1516413900000, 2.827e-05, 2.833e-05, 2.824e-05, 2.824e-05, 43043.09289891], [1516414200000, 2.819e-05, 2.825e-05, 2.815e-05, 2.815e-05, 27940.13289355], [1516414500000, 2.815e-05, 2.815e-05, 2.806e-05, 2.815e-05, 18152.78009196], [1516414800000, 2.815e-05, 2.825e-05, 2.805e-05, 2.824e-05, 14557.64979607], [1516415100000, 2.823e-05, 2.823e-05, 2.794e-05, 2.8e-05, 35979.17590381], [1516415400000, 2.809e-05, 2.815e-05, 2.779e-05, 2.782e-05, 97510.57745709], [1516415700000, 2.783e-05, 2.808e-05, 2.781e-05, 2.808e-05, 9596.95126833], [1516416000000, 2.79e-05, 2.815e-05, 2.788e-05, 2.815e-05, 28774.94577196], [1516416300000, 2.81e-05, 2.825e-05, 2.81e-05, 2.82e-05, 18364.17509887], [1516416600000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 8172.07820814], [1516416900000, 2.824e-05, 2.835e-05, 2.823e-05, 2.835e-05, 27444.86966401], [1516417200000, 2.835e-05, 2.845e-05, 2.835e-05, 2.843e-05, 35536.84956321], [1516417500000, 2.845e-05, 2.862e-05, 2.824e-05, 2.862e-05, 52170.06566642], [1516417800000, 2.85e-05, 2.858e-05, 2.837e-05, 2.837e-05, 10849.32002485], [1516418100000, 2.84e-05, 2.84e-05, 2.806e-05, 2.813e-05, 111525.87806364], [1516418400000, 2.813e-05, 2.825e-05, 2.8e-05, 2.8e-05, 15944.94978381], [1516418700000, 2.823e-05, 2.823e-05, 2.817e-05, 2.817e-05, 9827.36909601], [1516419000000, 2.813e-05, 2.813e-05, 2.776e-05, 2.776e-05, 39085.35439265], [1516419300000, 2.783e-05, 2.8e-05, 2.776e-05, 2.8e-05, 55734.29990431], [1516419600000, 2.788e-05, 2.788e-05, 2.757e-05, 2.771e-05, 36127.3450731], [1516419900000, 2.772e-05, 2.772e-05, 2.745e-05, 2.745e-05, 75265.24199208], [1516420200000, 2.744e-05, 2.745e-05, 2.706e-05, 2.714e-05, 190592.56877154], [1516420500000, 2.715e-05, 2.74e-05, 2.707e-05, 2.717e-05, 145281.28457339], [1516420800000, 2.717e-05, 2.717e-05, 2.673e-05, 2.69e-05, 243348.26747727], [1516421100000, 2.689e-05, 2.689e-05, 2.673e-05, 2.679e-05, 61946.28495655], [1516421400000, 2.681e-05, 2.69e-05, 2.646e-05, 2.687e-05, 75594.96652295], [1516421700000, 2.655e-05, 2.667e-05, 2.65e-05, 2.651e-05, 52306.97872484], [1516422000000, 2.651e-05, 2.684e-05, 2.646e-05, 2.659e-05, 50266.85188784], [1516422300000, 2.659e-05, 2.659e-05, 2.646e-05, 2.657e-05, 35636.84979629], [1516422600000, 2.658e-05, 2.658e-05, 2.646e-05, 2.647e-05, 79518.53423797], [1516422900000, 2.647e-05, 2.658e-05, 2.647e-05, 2.648e-05, 81648.88651867], [1516423200000, 2.649e-05, 2.649e-05, 2.63e-05, 2.632e-05, 177479.55897146], [1516423500000, 2.628e-05, 2.635e-05, 2.61e-05, 2.631e-05, 245194.59779944], [1516423800000, 2.611e-05, 2.639e-05, 2.611e-05, 2.63e-05, 107261.46400116], [1516424100000, 2.63e-05, 2.649e-05, 2.626e-05, 2.649e-05, 124422.49848303], [1516424400000, 2.649e-05, 2.653e-05, 2.645e-05, 2.653e-05, 39474.06641709], [1516424700000, 2.656e-05, 2.694e-05, 2.652e-05, 2.681e-05, 55422.41964837], [1516425000000, 2.694e-05, 2.717e-05, 2.684e-05, 2.709e-05, 84796.14714232], [1516425300000, 2.709e-05, 2.72e-05, 2.684e-05, 2.685e-05, 75144.54512875], [1516425600000, 2.684e-05, 2.727e-05, 2.675e-05, 2.715e-05, 79257.99230014], [1516425900000, 2.715e-05, 2.715e-05, 2.674e-05, 2.712e-05, 33931.56318645], [1516426200000, 2.711e-05, 2.728e-05, 2.709e-05, 2.728e-05, 130376.8771665], [1516426500000, 2.728e-05, 2.737e-05, 2.69e-05, 2.691e-05, 87720.78307319], [1516426800000, 2.692e-05, 2.746e-05, 2.692e-05, 2.729e-05, 96371.02642036], [1516427100000, 2.73e-05, 2.747e-05, 2.729e-05, 2.737e-05, 170387.03300576], [1516427400000, 2.737e-05, 2.737e-05, 2.712e-05, 2.712e-05, 44471.05557078], [1516427700000, 2.712e-05, 2.718e-05, 2.712e-05, 2.717e-05, 5195.05861499], [1516428000000, 2.719e-05, 2.743e-05, 2.719e-05, 2.732e-05, 11769.45537482], [1516428300000, 2.732e-05, 2.741e-05, 2.731e-05, 2.734e-05, 27299.84826347], [1516428600000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 61228.80204187], [1516428900000, 2.734e-05, 2.734e-05, 2.714e-05, 2.719e-05, 30599.41201812], [1516429200000, 2.719e-05, 2.748e-05, 2.712e-05, 2.746e-05, 103644.76085099], [1516429500000, 2.746e-05, 2.746e-05, 2.712e-05, 2.74e-05, 172132.19294617], [1516429800000, 2.74e-05, 2.748e-05, 2.715e-05, 2.717e-05, 66232.65760854], [1516430100000, 2.743e-05, 2.758e-05, 2.738e-05, 2.751e-05, 115169.89956476], [1516430400000, 2.757e-05, 2.758e-05, 2.731e-05, 2.736e-05, 102285.6712174], [1516430700000, 2.736e-05, 2.736e-05, 2.735e-05, 2.736e-05, 23234.47899549], [1516431000000, 2.736e-05, 2.736e-05, 2.718e-05, 2.72e-05, 41964.17046916], [1516431300000, 2.725e-05, 2.735e-05, 2.72e-05, 2.725e-05, 22406.03011242], [1516431600000, 2.725e-05, 2.742e-05, 2.717e-05, 2.742e-05, 23154.70845836], [1516431900000, 2.721e-05, 2.75e-05, 2.721e-05, 2.746e-05, 63159.24510285], [1516432200000, 2.752e-05, 2.76e-05, 2.742e-05, 2.742e-05, 45323.41079948], [1516432500000, 2.742e-05, 2.759e-05, 2.742e-05, 2.75e-05, 18363.93038765], [1516432800000, 2.75e-05, 2.765e-05, 2.75e-05, 2.752e-05, 32791.12089277], [1516433100000, 2.752e-05, 2.767e-05, 2.751e-05, 2.767e-05, 73864.77499266], [1516433400000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 10407.99585456], [1516433700000, 2.752e-05, 2.765e-05, 2.716e-05, 2.716e-05, 62925.7986888], [1516434000000, 2.716e-05, 2.737e-05, 2.706e-05, 2.737e-05, 41048.38410594], [1516434300000, 2.737e-05, 2.737e-05, 2.716e-05, 2.737e-05, 11645.18461864], [1516434600000, 2.724e-05, 2.737e-05, 2.719e-05, 2.719e-05, 35989.11373321], [1516434900000, 2.719e-05, 2.719e-05, 2.707e-05, 2.71e-05, 27735.58871283], [1516435200000, 2.711e-05, 2.72e-05, 2.699e-05, 2.72e-05, 129202.14030083], [1516435500000, 2.72e-05, 2.72e-05, 2.701e-05, 2.71e-05, 28993.27572594], [1516435800000, 2.71e-05, 2.71e-05, 2.69e-05, 2.697e-05, 22489.56417495], [1516436100000, 2.697e-05, 2.697e-05, 2.685e-05, 2.697e-05, 9878.15866274], [1516436400000, 2.697e-05, 2.724e-05, 2.697e-05, 2.698e-05, 24386.26518667], [1516436700000, 2.699e-05, 2.711e-05, 2.688e-05, 2.705e-05, 121721.69320029], [1516437000000, 2.704e-05, 2.704e-05, 2.681e-05, 2.688e-05, 26769.66514291], [1516437300000, 2.688e-05, 2.704e-05, 2.688e-05, 2.688e-05, 43568.98315225], [1516437600000, 2.689e-05, 2.697e-05, 2.675e-05, 2.685e-05, 9321.48976957], [1516437900000, 2.686e-05, 2.689e-05, 2.683e-05, 2.685e-05, 14439.85307096], [1516438200000, 2.683e-05, 2.703e-05, 2.68e-05, 2.68e-05, 4990.33834938], [1516438500000, 2.68e-05, 2.697e-05, 2.678e-05, 2.697e-05, 6747.92517464], [1516438800000, 2.697e-05, 2.7e-05, 2.675e-05, 2.675e-05, 54935.15456675], [1516439100000, 2.675e-05, 2.698e-05, 2.661e-05, 2.67e-05, 94639.67779321], [1516439400000, 2.67e-05, 2.693e-05, 2.664e-05, 2.693e-05, 6553.69088469], [1516439700000, 2.691e-05, 2.725e-05, 2.691e-05, 2.721e-05, 107042.68413658], [1516440000000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 58777.71595825], [1516440300000, 2.689e-05, 2.718e-05, 2.681e-05, 2.693e-05, 25362.01624697], [1516440600000, 2.695e-05, 2.698e-05, 2.681e-05, 2.681e-05, 55365.47058975], [1516440900000, 2.681e-05, 2.709e-05, 2.681e-05, 2.709e-05, 33166.79974403], [1516441200000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 2813.96935025], [1516441500000, 2.686e-05, 2.69e-05, 2.682e-05, 2.69e-05, 23772.51148664], [1516441800000, 2.69e-05, 2.715e-05, 2.69e-05, 2.71e-05, 9160.96214214], [1516442100000, 2.709e-05, 2.709e-05, 2.683e-05, 2.683e-05, 13040.33096211], [1516442400000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 9936.23577662], [1516442700000, 2.685e-05, 2.708e-05, 2.685e-05, 2.706e-05, 14658.13163752], [1516443000000, 2.706e-05, 2.706e-05, 2.666e-05, 2.666e-05, 23898.66373447], [1516443300000, 2.666e-05, 2.688e-05, 2.666e-05, 2.668e-05, 4628.87896408], [1516443600000, 2.669e-05, 2.698e-05, 2.668e-05, 2.675e-05, 32858.265122], [1516443900000, 2.675e-05, 2.682e-05, 2.671e-05, 2.682e-05, 9872.31000468], [1516444200000, 2.683e-05, 2.698e-05, 2.683e-05, 2.698e-05, 6645.11376672], [1516444500000, 2.697e-05, 2.7e-05, 2.675e-05, 2.698e-05, 36755.3515839], [1516444800000, 2.698e-05, 2.701e-05, 2.686e-05, 2.701e-05, 27582.16327145], [1516445100000, 2.706e-05, 2.707e-05, 2.7e-05, 2.707e-05, 7721.71755495], [1516445400000, 2.707e-05, 2.707e-05, 2.698e-05, 2.698e-05, 34791.64566561], [1516445700000, 2.685e-05, 2.685e-05, 2.67e-05, 2.672e-05, 112684.59814268], [1516446000000, 2.672e-05, 2.692e-05, 2.671e-05, 2.692e-05, 19109.8239302], [1516446300000, 2.696e-05, 2.696e-05, 2.67e-05, 2.67e-05, 37920.65119219], [1516446600000, 2.671e-05, 2.692e-05, 2.671e-05, 2.678e-05, 20725.32626958], [1516446900000, 2.68e-05, 2.694e-05, 2.68e-05, 2.693e-05, 3386.82602375], [1516447200000, 2.693e-05, 2.693e-05, 2.671e-05, 2.69e-05, 67604.78424909], [1516447500000, 2.672e-05, 2.69e-05, 2.67e-05, 2.69e-05, 16921.70659402], [1516447800000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 7078.05097776], [1516448100000, 2.67e-05, 2.675e-05, 2.668e-05, 2.671e-05, 6786.27373251], [1516448400000, 2.674e-05, 2.674e-05, 2.67e-05, 2.67e-05, 32355.68213855], [1516448700000, 2.67e-05, 2.677e-05, 2.668e-05, 2.668e-05, 11498.48577797], [1516449000000, 2.668e-05, 2.688e-05, 2.668e-05, 2.669e-05, 3139.41871853], [1516449300000, 2.669e-05, 2.674e-05, 2.668e-05, 2.674e-05, 2404.20654193], [1516449600000, 2.674e-05, 2.689e-05, 2.674e-05, 2.689e-05, 5171.52625119], [1516449900000, 2.689e-05, 2.689e-05, 2.674e-05, 2.674e-05, 4086.69106125], [1516450200000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 15409.23780636], [1516450500000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 5254.15930038], [1516450800000, 2.678e-05, 2.686e-05, 2.678e-05, 2.686e-05, 2435.58928154], [1516451100000, 2.68e-05, 2.687e-05, 2.677e-05, 2.687e-05, 34678.49814359], [1516451400000, 2.687e-05, 2.687e-05, 2.677e-05, 2.687e-05, 16623.17958129], [1516451700000, 2.687e-05, 2.689e-05, 2.679e-05, 2.679e-05, 22375.58406743], [1516452000000, 2.678e-05, 2.689e-05, 2.669e-05, 2.669e-05, 10538.78324097], [1516452300000, 2.667e-05, 2.671e-05, 2.667e-05, 2.669e-05, 20222.86707332], [1516452600000, 2.67e-05, 2.671e-05, 2.666e-05, 2.666e-05, 9899.57190944], [1516452900000, 2.671e-05, 2.68e-05, 2.666e-05, 2.68e-05, 39557.17516554], [1516453200000, 2.68e-05, 2.689e-05, 2.661e-05, 2.661e-05, 51171.78187762], [1516453500000, 2.665e-05, 2.689e-05, 2.665e-05, 2.667e-05, 19806.8075103], [1516453800000, 2.668e-05, 2.688e-05, 2.667e-05, 2.669e-05, 44148.66438773], [1516454100000, 2.669e-05, 2.687e-05, 2.669e-05, 2.671e-05, 17983.11128118], [1516454400000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 7245.2419353], [1516454700000, 2.669e-05, 2.671e-05, 2.668e-05, 2.671e-05, 17084.01089789], [1516455000000, 2.668e-05, 2.668e-05, 2.667e-05, 2.668e-05, 33379.7632143], [1516455300000, 2.668e-05, 2.671e-05, 2.666e-05, 2.667e-05, 2971.23406295], [1516455600000, 2.667e-05, 2.677e-05, 2.667e-05, 2.671e-05, 23947.20224673], [1516455900000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 6523.54373205], [1516456200000, 2.668e-05, 2.669e-05, 2.667e-05, 2.669e-05, 1101.80283403], [1516456500000, 2.669e-05, 2.676e-05, 2.666e-05, 2.666e-05, 8395.03092841], [1516456800000, 2.667e-05, 2.671e-05, 2.661e-05, 2.67e-05, 28107.49964427], [1516457100000, 2.661e-05, 2.67e-05, 2.661e-05, 2.665e-05, 7507.9981065], [1516457400000, 2.661e-05, 2.664e-05, 2.647e-05, 2.65e-05, 48935.76821767], [1516457700000, 2.65e-05, 2.671e-05, 2.65e-05, 2.671e-05, 34029.55999725], [1516458000000, 2.671e-05, 2.688e-05, 2.67e-05, 2.675e-05, 21469.9935902], [1516458300000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 17565.5903536], [1516458600000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 32907.50149818], [1516458900000, 2.646e-05, 2.67e-05, 2.641e-05, 2.642e-05, 18751.07900225], [1516459200000, 2.656e-05, 2.687e-05, 2.656e-05, 2.674e-05, 13023.87339012], [1516459500000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 31350.83282855], [1516459800000, 2.661e-05, 2.684e-05, 2.659e-05, 2.663e-05, 32743.56928192], [1516460100000, 2.662e-05, 2.682e-05, 2.662e-05, 2.682e-05, 14137.42228609], [1516460400000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 388.84006594], [1516460700000, 2.68e-05, 2.68e-05, 2.667e-05, 2.67e-05, 5874.8999775], [1516461000000, 2.667e-05, 2.688e-05, 2.667e-05, 2.685e-05, 44824.99521413], [1516461300000, 2.688e-05, 2.688e-05, 2.662e-05, 2.662e-05, 47997.77105244], [1516461600000, 2.663e-05, 2.665e-05, 2.663e-05, 2.665e-05, 2680.80566709], [1516461900000, 2.67e-05, 2.689e-05, 2.666e-05, 2.689e-05, 8781.8983272], [1516462200000, 2.685e-05, 2.69e-05, 2.677e-05, 2.677e-05, 49644.86327756], [1516462500000, 2.678e-05, 2.699e-05, 2.678e-05, 2.678e-05, 16547.50827321], [1516462800000, 2.678e-05, 2.7e-05, 2.678e-05, 2.699e-05, 12471.86717774], [1516463100000, 2.699e-05, 2.7e-05, 2.68e-05, 2.68e-05, 1968.64724752], [1516463400000, 2.68e-05, 2.705e-05, 2.68e-05, 2.704e-05, 8328.1691498], [1516463700000, 2.703e-05, 2.713e-05, 2.682e-05, 2.713e-05, 27151.52143833], [1516464000000, 2.713e-05, 2.77e-05, 2.705e-05, 2.74e-05, 131806.10036151], [1516464300000, 2.749e-05, 2.77e-05, 2.741e-05, 2.752e-05, 105203.24215684], [1516464600000, 2.752e-05, 2.77e-05, 2.752e-05, 2.766e-05, 27399.57512013], [1516464900000, 2.766e-05, 2.783e-05, 2.756e-05, 2.783e-05, 63368.90361902], [1516465200000, 2.783e-05, 2.783e-05, 2.76e-05, 2.78e-05, 54699.33885727], [1516465500000, 2.78e-05, 2.78e-05, 2.738e-05, 2.738e-05, 57432.14154259], [1516465800000, 2.738e-05, 2.766e-05, 2.737e-05, 2.744e-05, 106390.359413], [1516466100000, 2.766e-05, 2.783e-05, 2.76e-05, 2.782e-05, 51139.89416447], [1516466400000, 2.782e-05, 2.782e-05, 2.766e-05, 2.78e-05, 11332.35001701], [1516466700000, 2.766e-05, 2.78e-05, 2.762e-05, 2.768e-05, 13589.09549282], [1516467000000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 38560.0244531], [1516467300000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 61031.36604253], [1516467600000, 2.782e-05, 2.782e-05, 2.772e-05, 2.778e-05, 17990.69473962], [1516467900000, 2.778e-05, 2.781e-05, 2.767e-05, 2.767e-05, 18625.88276299], [1516468200000, 2.77e-05, 2.77e-05, 2.75e-05, 2.758e-05, 15633.71730846], [1516468500000, 2.758e-05, 2.758e-05, 2.75e-05, 2.75e-05, 5185.08959046], [1516468800000, 2.745e-05, 2.745e-05, 2.703e-05, 2.722e-05, 19397.18865891], [1516469100000, 2.714e-05, 2.725e-05, 2.706e-05, 2.708e-05, 43756.04574554], [1516469400000, 2.711e-05, 2.726e-05, 2.711e-05, 2.714e-05, 7793.84073225], [1516469700000, 2.726e-05, 2.743e-05, 2.726e-05, 2.743e-05, 10604.60090174], [1516470000000, 2.735e-05, 2.757e-05, 2.735e-05, 2.75e-05, 18843.21208252], [1516470300000, 2.749e-05, 2.749e-05, 2.718e-05, 2.749e-05, 6003.902667], [1516470600000, 2.746e-05, 2.762e-05, 2.72e-05, 2.762e-05, 20859.28110043], [1516470900000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5599.06180772], [1516471200000, 2.724e-05, 2.73e-05, 2.721e-05, 2.73e-05, 15786.26214864], [1516471500000, 2.723e-05, 2.729e-05, 2.72e-05, 2.729e-05, 5178.57494008], [1516471800000, 2.721e-05, 2.75e-05, 2.721e-05, 2.73e-05, 28947.93219265], [1516472100000, 2.73e-05, 2.749e-05, 2.73e-05, 2.749e-05, 3927.75886249], [1516472400000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 5552.09669578], [1516472700000, 2.745e-05, 2.747e-05, 2.732e-05, 2.732e-05, 16281.18531502], [1516473000000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 8290.57350363], [1516473300000, 2.747e-05, 2.766e-05, 2.732e-05, 2.766e-05, 5871.12785651], [1516473600000, 2.763e-05, 2.775e-05, 2.752e-05, 2.772e-05, 42610.8116429], [1516473900000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 23612.07294893], [1516474200000, 2.76e-05, 2.769e-05, 2.736e-05, 2.76e-05, 10157.70979984], [1516474500000, 2.767e-05, 2.767e-05, 2.734e-05, 2.734e-05, 11690.46575534], [1516474800000, 2.734e-05, 2.759e-05, 2.732e-05, 2.733e-05, 9821.01733528], [1516475100000, 2.74e-05, 2.757e-05, 2.733e-05, 2.735e-05, 20333.6545718], [1516475400000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 2097.46081585], [1516475700000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 17067.9573286], [1516476000000, 2.734e-05, 2.735e-05, 2.734e-05, 2.735e-05, 2515.42764154], [1516476300000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 3852.10529886], [1516476600000, 2.73e-05, 2.73e-05, 2.708e-05, 2.708e-05, 9919.6564721], [1516476900000, 2.717e-05, 2.717e-05, 2.691e-05, 2.7e-05, 68306.34504179], [1516477200000, 2.719e-05, 2.72e-05, 2.703e-05, 2.72e-05, 9955.40140488], [1516477500000, 2.72e-05, 2.742e-05, 2.72e-05, 2.736e-05, 11741.66626565], [1516477800000, 2.736e-05, 2.739e-05, 2.712e-05, 2.739e-05, 6189.60465736], [1516478100000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516478400000, 2.734e-05, 2.734e-05, 2.712e-05, 2.73e-05, 1531.06425626], [1516478700000, 2.724e-05, 2.729e-05, 2.712e-05, 2.729e-05, 28065.76077151], [1516479000000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 200.0], [1516479300000, 2.712e-05, 2.729e-05, 2.712e-05, 2.723e-05, 9716.067738], [1516479600000, 2.728e-05, 2.729e-05, 2.723e-05, 2.723e-05, 9080.96718643], [1516479900000, 2.725e-05, 2.746e-05, 2.725e-05, 2.745e-05, 7254.84385914], [1516480200000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 1810.49216863], [1516480500000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 2618.47951559], [1516480800000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516481100000, 2.742e-05, 2.753e-05, 2.742e-05, 2.753e-05, 14244.33257016], [1516481400000, 2.753e-05, 2.753e-05, 2.74e-05, 2.753e-05, 6715.76387341], [1516481700000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516482000000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 2477.87348168], [1516482300000, 2.748e-05, 2.752e-05, 2.742e-05, 2.742e-05, 4356.6250736], [1516482600000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3149.14036975], [1516482900000, 2.751e-05, 2.751e-05, 2.74e-05, 2.74e-05, 8982.3086924], [1516483200000, 2.741e-05, 2.741e-05, 2.74e-05, 2.741e-05, 952.06151185], [1516483500000, 2.74e-05, 2.75e-05, 2.73e-05, 2.75e-05, 11253.57681661], [1516483800000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 2015.27066828], [1516484100000, 2.75e-05, 2.763e-05, 2.728e-05, 2.758e-05, 64087.08727817], [1516484400000, 2.759e-05, 2.762e-05, 2.731e-05, 2.758e-05, 22131.71271777], [1516484700000, 2.732e-05, 2.735e-05, 2.732e-05, 2.734e-05, 2700.66644268], [1516485000000, 2.734e-05, 2.734e-05, 2.731e-05, 2.731e-05, 1331.19137807], [1516485300000, 2.732e-05, 2.755e-05, 2.731e-05, 2.749e-05, 3982.95832846], [1516485600000, 2.749e-05, 2.75e-05, 2.733e-05, 2.749e-05, 19570.12891056], [1516485900000, 2.75e-05, 2.75e-05, 2.727e-05, 2.727e-05, 24913.09537679], [1516486200000, 2.735e-05, 2.75e-05, 2.733e-05, 2.733e-05, 5365.35583301], [1516486500000, 2.733e-05, 2.755e-05, 2.733e-05, 2.755e-05, 2202.00321322], [1516486800000, 2.754e-05, 2.763e-05, 2.732e-05, 2.762e-05, 10025.94349472], [1516487100000, 2.762e-05, 2.769e-05, 2.738e-05, 2.738e-05, 10015.46853486], [1516487400000, 2.751e-05, 2.76e-05, 2.736e-05, 2.76e-05, 14369.14320448], [1516487700000, 2.76e-05, 2.761e-05, 2.751e-05, 2.761e-05, 12584.59697437], [1516488000000, 2.761e-05, 2.768e-05, 2.76e-05, 2.76e-05, 18373.00970511], [1516488300000, 2.76e-05, 2.76e-05, 2.745e-05, 2.76e-05, 17189.19721165], [1516488600000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 19644.95039386], [1516488900000, 2.746e-05, 2.757e-05, 2.743e-05, 2.757e-05, 7047.51613262], [1516489200000, 2.757e-05, 2.76e-05, 2.73e-05, 2.732e-05, 12086.07785227], [1516489500000, 2.759e-05, 2.759e-05, 2.731e-05, 2.731e-05, 3814.38045023], [1516489800000, 2.732e-05, 2.732e-05, 2.725e-05, 2.731e-05, 21255.66315268], [1516490100000, 2.729e-05, 2.734e-05, 2.724e-05, 2.734e-05, 17067.78336729], [1516490400000, 2.734e-05, 2.754e-05, 2.734e-05, 2.749e-05, 7191.13854396], [1516490700000, 2.733e-05, 2.748e-05, 2.724e-05, 2.73e-05, 25063.50863635], [1516491000000, 2.73e-05, 2.748e-05, 2.724e-05, 2.724e-05, 36534.98063646], [1516491300000, 2.724e-05, 2.74e-05, 2.714e-05, 2.74e-05, 22977.49016002], [1516491600000, 2.74e-05, 2.74e-05, 2.713e-05, 2.714e-05, 57569.94331651], [1516491900000, 2.714e-05, 2.747e-05, 2.713e-05, 2.747e-05, 27440.49994409], [1516492200000, 2.733e-05, 2.745e-05, 2.715e-05, 2.715e-05, 33717.45969132], [1516492500000, 2.718e-05, 2.742e-05, 2.7e-05, 2.701e-05, 99031.9345661], [1516492800000, 2.7e-05, 2.721e-05, 2.7e-05, 2.721e-05, 19220.24950482], [1516493100000, 2.721e-05, 2.721e-05, 2.703e-05, 2.704e-05, 7618.36289709], [1516493400000, 2.704e-05, 2.715e-05, 2.702e-05, 2.704e-05, 36119.72497794], [1516493700000, 2.704e-05, 2.704e-05, 2.7e-05, 2.7e-05, 19476.97611395], [1516494000000, 2.702e-05, 2.704e-05, 2.702e-05, 2.704e-05, 39848.90075643], [1516494300000, 2.703e-05, 2.704e-05, 2.7e-05, 2.704e-05, 62036.58676366], [1516494600000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 6478.33829422], [1516494900000, 2.722e-05, 2.727e-05, 2.722e-05, 2.727e-05, 805.45365188], [1516495200000, 2.723e-05, 2.74e-05, 2.722e-05, 2.738e-05, 34365.89825778], [1516495500000, 2.738e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9865.01702544], [1516495800000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 4811.56535173], [1516496100000, 2.738e-05, 2.74e-05, 2.724e-05, 2.738e-05, 27882.82766506], [1516496400000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 10167.10524687], [1516496700000, 2.738e-05, 2.75e-05, 2.738e-05, 2.75e-05, 12023.00772583], [1516497000000, 2.75e-05, 2.75e-05, 2.737e-05, 2.739e-05, 9848.24770067], [1516497300000, 2.739e-05, 2.739e-05, 2.737e-05, 2.738e-05, 12037.09072446], [1516497600000, 2.737e-05, 2.737e-05, 2.723e-05, 2.73e-05, 5535.28017405], [1516497900000, 2.724e-05, 2.724e-05, 2.717e-05, 2.717e-05, 7961.502553], [1516498200000, 2.71e-05, 2.717e-05, 2.7e-05, 2.7e-05, 6079.92466668], [1516498500000, 2.702e-05, 2.724e-05, 2.702e-05, 2.724e-05, 20069.00658071], [1516498800000, 2.724e-05, 2.724e-05, 2.704e-05, 2.715e-05, 27074.56480761], [1516499100000, 2.715e-05, 2.723e-05, 2.715e-05, 2.715e-05, 13962.73363135], [1516499400000, 2.715e-05, 2.715e-05, 2.7e-05, 2.7e-05, 38820.61722723], [1516499700000, 2.697e-05, 2.723e-05, 2.697e-05, 2.697e-05, 25325.04886365], [1516500000000, 2.703e-05, 2.723e-05, 2.699e-05, 2.723e-05, 20755.90111219], [1516500300000, 2.724e-05, 2.73e-05, 2.701e-05, 2.719e-05, 13644.10541439], [1516500600000, 2.719e-05, 2.719e-05, 2.704e-05, 2.712e-05, 5993.21685406], [1516500900000, 2.713e-05, 2.713e-05, 2.699e-05, 2.7e-05, 12060.36564952], [1516501200000, 2.7e-05, 2.713e-05, 2.699e-05, 2.711e-05, 19589.37109399], [1516501500000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 48152.66845103], [1516501800000, 2.711e-05, 2.711e-05, 2.697e-05, 2.702e-05, 11063.26858092], [1516502100000, 2.702e-05, 2.711e-05, 2.697e-05, 2.702e-05, 8070.99013457], [1516502400000, 2.697e-05, 2.702e-05, 2.688e-05, 2.69e-05, 133289.51817721], [1516502700000, 2.69e-05, 2.699e-05, 2.687e-05, 2.699e-05, 179352.61808001], [1516503000000, 2.699e-05, 2.716e-05, 2.699e-05, 2.716e-05, 27330.86472261], [1516503300000, 2.716e-05, 2.723e-05, 2.716e-05, 2.718e-05, 39394.34193224], [1516503600000, 2.718e-05, 2.723e-05, 2.717e-05, 2.718e-05, 34969.70531168], [1516503900000, 2.717e-05, 2.722e-05, 2.717e-05, 2.717e-05, 154716.34892431], [1516504200000, 2.715e-05, 2.722e-05, 2.708e-05, 2.708e-05, 82460.74627938], [1516504500000, 2.708e-05, 2.708e-05, 2.688e-05, 2.692e-05, 22344.28529006], [1516504800000, 2.692e-05, 2.692e-05, 2.687e-05, 2.687e-05, 47569.00641832], [1516505100000, 2.687e-05, 2.709e-05, 2.686e-05, 2.709e-05, 32092.87542053], [1516505400000, 2.69e-05, 2.7e-05, 2.686e-05, 2.689e-05, 61399.24657909], [1516505700000, 2.688e-05, 2.695e-05, 2.683e-05, 2.683e-05, 27644.01572386], [1516506000000, 2.683e-05, 2.695e-05, 2.683e-05, 2.684e-05, 16979.5200559], [1516506300000, 2.684e-05, 2.697e-05, 2.684e-05, 2.696e-05, 16381.95778886], [1516506600000, 2.684e-05, 2.714e-05, 2.684e-05, 2.696e-05, 32640.1478136], [1516506900000, 2.707e-05, 2.707e-05, 2.686e-05, 2.706e-05, 32582.79590439], [1516507200000, 2.688e-05, 2.705e-05, 2.652e-05, 2.655e-05, 128610.78763821], [1516507500000, 2.655e-05, 2.685e-05, 2.655e-05, 2.676e-05, 15228.18367796], [1516507800000, 2.676e-05, 2.686e-05, 2.676e-05, 2.686e-05, 87644.41974031], [1516508100000, 2.691e-05, 2.7e-05, 2.686e-05, 2.7e-05, 8965.97600626], [1516508400000, 2.7e-05, 2.706e-05, 2.694e-05, 2.702e-05, 108421.36020375], [1516508700000, 2.68e-05, 2.68e-05, 2.677e-05, 2.677e-05, 13585.59301173], [1516509000000, 2.678e-05, 2.678e-05, 2.676e-05, 2.677e-05, 40639.09626278], [1516509300000, 2.676e-05, 2.691e-05, 2.676e-05, 2.691e-05, 7410.54531712], [1516509600000, 2.691e-05, 2.691e-05, 2.664e-05, 2.664e-05, 17816.36285054], [1516509900000, 2.671e-05, 2.69e-05, 2.662e-05, 2.69e-05, 12884.21873646], [1516510200000, 2.69e-05, 2.691e-05, 2.663e-05, 2.663e-05, 41227.44113791], [1516510500000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 11347.70317648], [1516510800000, 2.663e-05, 2.663e-05, 2.643e-05, 2.643e-05, 81883.89686528], [1516511100000, 2.646e-05, 2.663e-05, 2.646e-05, 2.659e-05, 15833.87930931], [1516511400000, 2.659e-05, 2.659e-05, 2.65e-05, 2.651e-05, 14588.60985749], [1516511700000, 2.66e-05, 2.672e-05, 2.651e-05, 2.663e-05, 47648.94998119], [1516512000000, 2.663e-05, 2.69e-05, 2.66e-05, 2.69e-05, 65942.30357589], [1516512300000, 2.688e-05, 2.691e-05, 2.664e-05, 2.691e-05, 22723.13918423], [1516512600000, 2.664e-05, 2.691e-05, 2.654e-05, 2.654e-05, 7228.65595291], [1516512900000, 2.654e-05, 2.66e-05, 2.654e-05, 2.66e-05, 20853.31389341], [1516513200000, 2.66e-05, 2.66e-05, 2.647e-05, 2.65e-05, 65698.17133778], [1516513500000, 2.65e-05, 2.66e-05, 2.647e-05, 2.647e-05, 7406.02112959], [1516513800000, 2.648e-05, 2.66e-05, 2.647e-05, 2.66e-05, 9764.29106396], [1516514100000, 2.66e-05, 2.677e-05, 2.66e-05, 2.677e-05, 20931.21541198], [1516514400000, 2.657e-05, 2.677e-05, 2.656e-05, 2.656e-05, 9035.74604401], [1516514700000, 2.657e-05, 2.665e-05, 2.652e-05, 2.652e-05, 19200.06106919], [1516515000000, 2.65e-05, 2.664e-05, 2.638e-05, 2.656e-05, 59617.30034668], [1516515300000, 2.664e-05, 2.664e-05, 2.652e-05, 2.656e-05, 26556.91702472], [1516515600000, 2.652e-05, 2.655e-05, 2.652e-05, 2.652e-05, 5674.06237862], [1516515900000, 2.652e-05, 2.655e-05, 2.63e-05, 2.63e-05, 24661.073312], [1516516200000, 2.653e-05, 2.655e-05, 2.632e-05, 2.637e-05, 54495.76193825], [1516516500000, 2.638e-05, 2.639e-05, 2.63e-05, 2.639e-05, 26634.4219577], [1516516800000, 2.639e-05, 2.641e-05, 2.638e-05, 2.638e-05, 18595.76862084], [1516517100000, 2.633e-05, 2.633e-05, 2.61e-05, 2.61e-05, 229882.24614235], [1516517400000, 2.61e-05, 2.62e-05, 2.608e-05, 2.62e-05, 111343.29759814], [1516517700000, 2.619e-05, 2.619e-05, 2.61e-05, 2.611e-05, 14644.64313359], [1516518000000, 2.611e-05, 2.612e-05, 2.605e-05, 2.609e-05, 48592.80675767], [1516518300000, 2.609e-05, 2.61e-05, 2.601e-05, 2.609e-05, 43525.69337362], [1516518600000, 2.614e-05, 2.653e-05, 2.614e-05, 2.653e-05, 5376.11883503], [1516518900000, 2.642e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23946.09862236], [1516519200000, 2.641e-05, 2.665e-05, 2.626e-05, 2.665e-05, 16471.72920861], [1516519500000, 2.665e-05, 2.68e-05, 2.661e-05, 2.666e-05, 51505.86706454], [1516519800000, 2.675e-05, 2.698e-05, 2.667e-05, 2.698e-05, 39791.84113472], [1516520100000, 2.698e-05, 2.699e-05, 2.676e-05, 2.699e-05, 95041.82124764], [1516520400000, 2.68e-05, 2.702e-05, 2.675e-05, 2.702e-05, 25158.59873113], [1516520700000, 2.7e-05, 2.7e-05, 2.675e-05, 2.675e-05, 6977.31195445], [1516521000000, 2.675e-05, 2.7e-05, 2.671e-05, 2.671e-05, 50622.42904455], [1516521300000, 2.671e-05, 2.697e-05, 2.67e-05, 2.671e-05, 3399.61463518], [1516521600000, 2.668e-05, 2.689e-05, 2.668e-05, 2.668e-05, 33716.60848812], [1516521900000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 8003.25918084], [1516522200000, 2.671e-05, 2.671e-05, 2.631e-05, 2.638e-05, 24578.71045217], [1516522500000, 2.638e-05, 2.659e-05, 2.583e-05, 2.638e-05, 136685.18549711], [1516522800000, 2.588e-05, 2.626e-05, 2.581e-05, 2.59e-05, 67656.60522602], [1516523100000, 2.619e-05, 2.619e-05, 2.59e-05, 2.59e-05, 9124.28100152], [1516523400000, 2.617e-05, 2.619e-05, 2.596e-05, 2.619e-05, 29778.53305869], [1516523700000, 2.61e-05, 2.619e-05, 2.601e-05, 2.619e-05, 27767.13631903], [1516524000000, 2.619e-05, 2.619e-05, 2.58e-05, 2.58e-05, 30645.44480225], [1516524300000, 2.582e-05, 2.602e-05, 2.582e-05, 2.594e-05, 43685.21140976], [1516524600000, 2.595e-05, 2.619e-05, 2.594e-05, 2.619e-05, 24655.56012795], [1516524900000, 2.619e-05, 2.619e-05, 2.594e-05, 2.594e-05, 45650.07751878], [1516525200000, 2.6e-05, 2.613e-05, 2.6e-05, 2.607e-05, 13481.02927489], [1516525500000, 2.607e-05, 2.607e-05, 2.582e-05, 2.607e-05, 15018.68324415], [1516525800000, 2.619e-05, 2.62e-05, 2.582e-05, 2.594e-05, 28969.61104093], [1516526100000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 11039.4877399], [1516526400000, 2.629e-05, 2.629e-05, 2.62e-05, 2.62e-05, 3401.57391833], [1516526700000, 2.619e-05, 2.634e-05, 2.618e-05, 2.618e-05, 19138.24068276], [1516527000000, 2.62e-05, 2.632e-05, 2.618e-05, 2.618e-05, 9068.19758193], [1516527300000, 2.63e-05, 2.63e-05, 2.593e-05, 2.595e-05, 38559.15908994], [1516527600000, 2.596e-05, 2.625e-05, 2.596e-05, 2.608e-05, 1539.85560184], [1516527900000, 2.608e-05, 2.622e-05, 2.592e-05, 2.601e-05, 16572.11889622], [1516528200000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 10444.96873054], [1516528500000, 2.6e-05, 2.615e-05, 2.596e-05, 2.596e-05, 40137.58138364], [1516528800000, 2.612e-05, 2.612e-05, 2.597e-05, 2.597e-05, 6522.20548036], [1516529100000, 2.6e-05, 2.603e-05, 2.583e-05, 2.591e-05, 36812.15071881], [1516529400000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 23223.3341934], [1516529700000, 2.591e-05, 2.599e-05, 2.591e-05, 2.592e-05, 24836.53048127], [1516530000000, 2.596e-05, 2.609e-05, 2.596e-05, 2.598e-05, 25429.65131661], [1516530300000, 2.608e-05, 2.608e-05, 2.599e-05, 2.607e-05, 64538.81365247], [1516530600000, 2.607e-05, 2.609e-05, 2.607e-05, 2.607e-05, 18184.12897037], [1516530900000, 2.608e-05, 2.635e-05, 2.608e-05, 2.617e-05, 36178.64406806], [1516531200000, 2.612e-05, 2.612e-05, 2.599e-05, 2.612e-05, 9625.54123781], [1516531500000, 2.63e-05, 2.633e-05, 2.605e-05, 2.623e-05, 62721.03365835], [1516531800000, 2.623e-05, 2.623e-05, 2.6e-05, 2.623e-05, 44076.19586536], [1516532100000, 2.629e-05, 2.631e-05, 2.623e-05, 2.625e-05, 9695.66761537], [1516532400000, 2.625e-05, 2.644e-05, 2.625e-05, 2.627e-05, 137217.95971407], [1516532700000, 2.629e-05, 2.647e-05, 2.601e-05, 2.647e-05, 54985.55569816], [1516533000000, 2.64e-05, 2.645e-05, 2.609e-05, 2.644e-05, 21894.44686174], [1516533300000, 2.643e-05, 2.643e-05, 2.603e-05, 2.629e-05, 52121.67020654], [1516533600000, 2.629e-05, 2.631e-05, 2.607e-05, 2.627e-05, 29150.03925574], [1516533900000, 2.627e-05, 2.627e-05, 2.607e-05, 2.627e-05, 9687.39920506], [1516534200000, 2.627e-05, 2.633e-05, 2.609e-05, 2.612e-05, 16105.11196533], [1516534500000, 2.63e-05, 2.63e-05, 2.608e-05, 2.612e-05, 2874.1948344], [1516534800000, 2.609e-05, 2.632e-05, 2.604e-05, 2.625e-05, 23900.36961504], [1516535100000, 2.625e-05, 2.629e-05, 2.625e-05, 2.627e-05, 5273.4161489], [1516535400000, 2.608e-05, 2.625e-05, 2.608e-05, 2.619e-05, 7158.50226719], [1516535700000, 2.609e-05, 2.623e-05, 2.6e-05, 2.61e-05, 59351.34160877], [1516536000000, 2.61e-05, 2.622e-05, 2.598e-05, 2.606e-05, 17749.43934517], [1516536300000, 2.606e-05, 2.623e-05, 2.598e-05, 2.623e-05, 1043.0057155], [1516536600000, 2.623e-05, 2.623e-05, 2.601e-05, 2.615e-05, 8017.28548782], [1516536900000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 4653.86299943], [1516537200000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516537500000, 2.615e-05, 2.615e-05, 2.606e-05, 2.608e-05, 4610.27878689], [1516537800000, 2.608e-05, 2.644e-05, 2.608e-05, 2.61e-05, 61111.68143987], [1516538100000, 2.614e-05, 2.643e-05, 2.614e-05, 2.615e-05, 71295.08396165], [1516538400000, 2.61e-05, 2.615e-05, 2.603e-05, 2.615e-05, 33763.86188547], [1516538700000, 2.614e-05, 2.614e-05, 2.6e-05, 2.6e-05, 28369.10826014], [1516539000000, 2.599e-05, 2.615e-05, 2.591e-05, 2.594e-05, 17113.28734836], [1516539300000, 2.594e-05, 2.615e-05, 2.594e-05, 2.615e-05, 17222.39126174], [1516539600000, 2.621e-05, 2.641e-05, 2.621e-05, 2.628e-05, 22473.12791349], [1516539900000, 2.628e-05, 2.641e-05, 2.622e-05, 2.622e-05, 10688.47381381], [1516540200000, 2.621e-05, 2.64e-05, 2.621e-05, 2.621e-05, 14376.88170966], [1516540500000, 2.64e-05, 2.65e-05, 2.64e-05, 2.64e-05, 45643.88422397], [1516540800000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 97484.77799135], [1516541100000, 2.64e-05, 2.643e-05, 2.623e-05, 2.623e-05, 19773.99800247], [1516541400000, 2.62e-05, 2.643e-05, 2.616e-05, 2.643e-05, 24234.20648136], [1516541700000, 2.643e-05, 2.643e-05, 2.605e-05, 2.605e-05, 29799.69912291], [1516542000000, 2.605e-05, 2.621e-05, 2.605e-05, 2.605e-05, 18833.2880083], [1516542300000, 2.605e-05, 2.622e-05, 2.602e-05, 2.621e-05, 62205.72267181], [1516542600000, 2.631e-05, 2.642e-05, 2.621e-05, 2.642e-05, 8813.37388108], [1516542900000, 2.622e-05, 2.644e-05, 2.606e-05, 2.606e-05, 34449.11356005], [1516543200000, 2.606e-05, 2.621e-05, 2.605e-05, 2.61e-05, 13451.85309182], [1516543500000, 2.619e-05, 2.62e-05, 2.605e-05, 2.605e-05, 23610.06445221], [1516543800000, 2.605e-05, 2.615e-05, 2.604e-05, 2.615e-05, 25343.20036889], [1516544100000, 2.613e-05, 2.614e-05, 2.607e-05, 2.607e-05, 11013.88926677], [1516544400000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 17769.05829008], [1516544700000, 2.603e-05, 2.615e-05, 2.603e-05, 2.615e-05, 47348.10870153], [1516545000000, 2.615e-05, 2.615e-05, 2.6e-05, 2.6e-05, 26862.16532175], [1516545300000, 2.6e-05, 2.619e-05, 2.593e-05, 2.619e-05, 6815.81143218], [1516545600000, 2.621e-05, 2.621e-05, 2.59e-05, 2.598e-05, 31832.59555027], [1516545900000, 2.598e-05, 2.598e-05, 2.578e-05, 2.58e-05, 50912.47572264], [1516546200000, 2.579e-05, 2.607e-05, 2.577e-05, 2.577e-05, 39745.691204], [1516546500000, 2.577e-05, 2.579e-05, 2.567e-05, 2.579e-05, 28261.56212972], [1516546800000, 2.574e-05, 2.62e-05, 2.56e-05, 2.572e-05, 116157.66388567], [1516547100000, 2.564e-05, 2.592e-05, 2.564e-05, 2.583e-05, 12497.94777316], [1516547400000, 2.581e-05, 2.584e-05, 2.56e-05, 2.56e-05, 33828.82103179], [1516547700000, 2.559e-05, 2.581e-05, 2.518e-05, 2.543e-05, 96741.62116727], [1516548000000, 2.547e-05, 2.57e-05, 2.506e-05, 2.537e-05, 83192.03867725], [1516548300000, 2.522e-05, 2.537e-05, 2.506e-05, 2.506e-05, 13603.96303373], [1516548600000, 2.525e-05, 2.531e-05, 2.5e-05, 2.5e-05, 151958.80389239], [1516548900000, 2.501e-05, 2.532e-05, 2.496e-05, 2.52e-05, 118123.4874749], [1516549200000, 2.52e-05, 2.534e-05, 2.52e-05, 2.528e-05, 40926.54780453], [1516549500000, 2.528e-05, 2.528e-05, 2.492e-05, 2.524e-05, 106694.974134], [1516549800000, 2.524e-05, 2.56e-05, 2.524e-05, 2.56e-05, 21629.01315318], [1516550100000, 2.54e-05, 2.557e-05, 2.536e-05, 2.538e-05, 16638.97623928], [1516550400000, 2.538e-05, 2.538e-05, 2.515e-05, 2.517e-05, 4339.58916169], [1516550700000, 2.517e-05, 2.547e-05, 2.515e-05, 2.526e-05, 26650.51843965], [1516551000000, 2.543e-05, 2.547e-05, 2.512e-05, 2.544e-05, 17536.4021723], [1516551300000, 2.514e-05, 2.514e-05, 2.496e-05, 2.497e-05, 30043.17149553], [1516551600000, 2.505e-05, 2.521e-05, 2.5e-05, 2.507e-05, 5255.40575157], [1516551900000, 2.507e-05, 2.529e-05, 2.492e-05, 2.492e-05, 55566.80103289], [1516552200000, 2.498e-05, 2.503e-05, 2.485e-05, 2.488e-05, 52817.63532794], [1516552500000, 2.501e-05, 2.502e-05, 2.481e-05, 2.481e-05, 51065.36600146], [1516552800000, 2.48e-05, 2.504e-05, 2.48e-05, 2.501e-05, 65472.58023688], [1516553100000, 2.486e-05, 2.52e-05, 2.486e-05, 2.51e-05, 42262.03241633], [1516553400000, 2.511e-05, 2.517e-05, 2.51e-05, 2.511e-05, 26241.38457219], [1516553700000, 2.499e-05, 2.6e-05, 2.49e-05, 2.558e-05, 526441.73143925], [1516554000000, 2.553e-05, 2.553e-05, 2.5e-05, 2.53e-05, 26848.03786633], [1516554300000, 2.538e-05, 2.54e-05, 2.516e-05, 2.54e-05, 34996.57311631], [1516554600000, 2.54e-05, 2.54e-05, 2.529e-05, 2.531e-05, 3068.46745274], [1516554900000, 2.54e-05, 2.54e-05, 2.525e-05, 2.53e-05, 36143.00277559], [1516555200000, 2.525e-05, 2.541e-05, 2.525e-05, 2.541e-05, 4087.56666601], [1516555500000, 2.541e-05, 2.557e-05, 2.54e-05, 2.553e-05, 11790.89245508], [1516555800000, 2.553e-05, 2.553e-05, 2.536e-05, 2.549e-05, 1243.7059302], [1516556100000, 2.536e-05, 2.546e-05, 2.53e-05, 2.532e-05, 2627.1721871], [1516556400000, 2.539e-05, 2.548e-05, 2.517e-05, 2.517e-05, 5420.1723347], [1516556700000, 2.516e-05, 2.538e-05, 2.515e-05, 2.518e-05, 7846.2035732], [1516557000000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 9981.75182159], [1516557300000, 2.538e-05, 2.538e-05, 2.517e-05, 2.517e-05, 7797.92393096], [1516557600000, 2.53e-05, 2.538e-05, 2.515e-05, 2.515e-05, 38807.60195838], [1516557900000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 1946.07155579], [1516558200000, 2.516e-05, 2.526e-05, 2.504e-05, 2.516e-05, 33632.87412534], [1516558500000, 2.515e-05, 2.523e-05, 2.51e-05, 2.523e-05, 19299.1815041], [1516558800000, 2.527e-05, 2.559e-05, 2.525e-05, 2.559e-05, 58711.46102617], [1516559100000, 2.559e-05, 2.575e-05, 2.559e-05, 2.56e-05, 4354.11427146], [1516559400000, 2.56e-05, 2.567e-05, 2.551e-05, 2.567e-05, 4413.49839936], [1516559700000, 2.567e-05, 2.567e-05, 2.555e-05, 2.567e-05, 37061.35816971], [1516560000000, 2.567e-05, 2.567e-05, 2.556e-05, 2.567e-05, 2943.25844022], [1516560300000, 2.568e-05, 2.582e-05, 2.567e-05, 2.581e-05, 15584.02515875], [1516560600000, 2.575e-05, 2.581e-05, 2.567e-05, 2.568e-05, 21925.30538176], [1516560900000, 2.582e-05, 2.596e-05, 2.568e-05, 2.578e-05, 47893.96802343], [1516561200000, 2.578e-05, 2.591e-05, 2.578e-05, 2.585e-05, 8437.65614906], [1516561500000, 2.586e-05, 2.597e-05, 2.58e-05, 2.588e-05, 52123.23998916], [1516561800000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 2760.85606008], [1516562100000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 10581.96019173], [1516562400000, 2.578e-05, 2.591e-05, 2.578e-05, 2.59e-05, 24002.91964479], [1516562700000, 2.578e-05, 2.591e-05, 2.578e-05, 2.591e-05, 8615.19472967], [1516563000000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 6599.33407987], [1516563300000, 2.591e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29124.20478421], [1516563600000, 2.6e-05, 2.602e-05, 2.6e-05, 2.602e-05, 3567.18130557], [1516563900000, 2.6e-05, 2.615e-05, 2.59e-05, 2.615e-05, 23649.91063425], [1516564200000, 2.615e-05, 2.626e-05, 2.603e-05, 2.603e-05, 24544.57704513], [1516564500000, 2.603e-05, 2.603e-05, 2.59e-05, 2.592e-05, 10861.73141833], [1516564800000, 2.592e-05, 2.592e-05, 2.59e-05, 2.59e-05, 19383.50488099], [1516565100000, 2.59e-05, 2.6e-05, 2.57e-05, 2.57e-05, 21719.312506], [1516565400000, 2.599e-05, 2.608e-05, 2.599e-05, 2.605e-05, 11482.38727642], [1516565700000, 2.597e-05, 2.597e-05, 2.574e-05, 2.59e-05, 1204.03824808], [1516566000000, 2.58e-05, 2.59e-05, 2.577e-05, 2.59e-05, 6837.47713755], [1516566300000, 2.59e-05, 2.598e-05, 2.59e-05, 2.591e-05, 8829.0876977], [1516566600000, 2.598e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29121.41639894], [1516566900000, 2.578e-05, 2.6e-05, 2.578e-05, 2.589e-05, 3134.54296191], [1516567200000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516567500000, 2.6e-05, 2.6e-05, 2.566e-05, 2.566e-05, 32603.16847584], [1516567800000, 2.589e-05, 2.598e-05, 2.566e-05, 2.569e-05, 13520.77198602], [1516568100000, 2.587e-05, 2.597e-05, 2.587e-05, 2.587e-05, 5537.20294045], [1516568400000, 2.586e-05, 2.598e-05, 2.568e-05, 2.598e-05, 18566.90122194], [1516568700000, 2.598e-05, 2.599e-05, 2.568e-05, 2.598e-05, 10460.99936283], [1516569000000, 2.57e-05, 2.599e-05, 2.57e-05, 2.598e-05, 19597.50171584], [1516569300000, 2.598e-05, 2.599e-05, 2.577e-05, 2.599e-05, 11553.99251785], [1516569600000, 2.584e-05, 2.617e-05, 2.584e-05, 2.607e-05, 6305.93424088], [1516569900000, 2.604e-05, 2.619e-05, 2.582e-05, 2.614e-05, 38490.96208491], [1516570200000, 2.612e-05, 2.614e-05, 2.596e-05, 2.596e-05, 1735.83749946], [1516570500000, 2.597e-05, 2.625e-05, 2.593e-05, 2.596e-05, 14373.39046107], [1516570800000, 2.598e-05, 2.63e-05, 2.598e-05, 2.62e-05, 6636.38187424], [1516571100000, 2.62e-05, 2.63e-05, 2.604e-05, 2.615e-05, 8808.41043622], [1516571400000, 2.634e-05, 2.639e-05, 2.617e-05, 2.636e-05, 8686.4434731], [1516571700000, 2.636e-05, 2.638e-05, 2.628e-05, 2.636e-05, 36790.55982717], [1516572000000, 2.636e-05, 2.636e-05, 2.628e-05, 2.628e-05, 30459.28412225], [1516572300000, 2.628e-05, 2.628e-05, 2.61e-05, 2.628e-05, 21174.00582373], [1516572600000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1135.6687256], [1516572900000, 2.61e-05, 2.636e-05, 2.6e-05, 2.629e-05, 10429.22427432], [1516573200000, 2.628e-05, 2.63e-05, 2.612e-05, 2.628e-05, 2567.94876058], [1516573500000, 2.612e-05, 2.63e-05, 2.612e-05, 2.629e-05, 2804.66388659], [1516573800000, 2.628e-05, 2.629e-05, 2.615e-05, 2.615e-05, 10040.0], [1516574100000, 2.615e-05, 2.628e-05, 2.59e-05, 2.59e-05, 37143.32957264], [1516574400000, 2.6e-05, 2.612e-05, 2.581e-05, 2.611e-05, 17831.03535386], [1516574700000, 2.611e-05, 2.612e-05, 2.582e-05, 2.583e-05, 43772.09544984], [1516575000000, 2.588e-05, 2.617e-05, 2.582e-05, 2.617e-05, 7425.38658648], [1516575300000, 2.617e-05, 2.617e-05, 2.583e-05, 2.59e-05, 36974.00684467], [1516575600000, 2.59e-05, 2.621e-05, 2.583e-05, 2.583e-05, 22994.20734026], [1516575900000, 2.583e-05, 2.583e-05, 2.563e-05, 2.583e-05, 86283.43006754], [1516576200000, 2.584e-05, 2.589e-05, 2.583e-05, 2.583e-05, 15410.41755047], [1516576500000, 2.583e-05, 2.603e-05, 2.563e-05, 2.58e-05, 10063.1501081], [1516576800000, 2.582e-05, 2.603e-05, 2.58e-05, 2.602e-05, 34558.47963583], [1516577100000, 2.602e-05, 2.603e-05, 2.59e-05, 2.603e-05, 148428.63338535], [1516577400000, 2.609e-05, 2.62e-05, 2.591e-05, 2.596e-05, 24512.47193768], [1516577700000, 2.597e-05, 2.627e-05, 2.597e-05, 2.627e-05, 31480.99051501], [1516578000000, 2.627e-05, 2.656e-05, 2.627e-05, 2.649e-05, 111215.68641323], [1516578300000, 2.65e-05, 2.677e-05, 2.649e-05, 2.669e-05, 38211.70686205], [1516578600000, 2.675e-05, 2.678e-05, 2.658e-05, 2.66e-05, 19629.36927606], [1516578900000, 2.66e-05, 2.699e-05, 2.657e-05, 2.699e-05, 52584.66511043], [1516579200000, 2.699e-05, 2.713e-05, 2.69e-05, 2.713e-05, 126127.2208091], [1516579500000, 2.711e-05, 2.764e-05, 2.7e-05, 2.72e-05, 366303.57158727], [1516579800000, 2.72e-05, 2.763e-05, 2.711e-05, 2.738e-05, 136609.2176526], [1516580100000, 2.738e-05, 2.783e-05, 2.719e-05, 2.776e-05, 239658.27682015], [1516580400000, 2.776e-05, 2.866e-05, 2.776e-05, 2.853e-05, 1091842.3070344], [1516580700000, 2.854e-05, 2.893e-05, 2.829e-05, 2.871e-05, 700153.42159916], [1516581000000, 2.871e-05, 2.92e-05, 2.867e-05, 2.918e-05, 675316.10338536], [1516581300000, 2.919e-05, 2.926e-05, 2.814e-05, 2.816e-05, 564919.2667992], [1516581600000, 2.817e-05, 2.832e-05, 2.727e-05, 2.74e-05, 356771.3262366], [1516581900000, 2.762e-05, 2.805e-05, 2.739e-05, 2.78e-05, 190222.96764093], [1516582200000, 2.774e-05, 2.774e-05, 2.735e-05, 2.735e-05, 309615.59491556], [1516582500000, 2.732e-05, 2.732e-05, 2.704e-05, 2.716e-05, 200410.49437717], [1516582800000, 2.712e-05, 2.775e-05, 2.711e-05, 2.752e-05, 52739.34806317], [1516583100000, 2.76e-05, 2.764e-05, 2.727e-05, 2.731e-05, 75155.89706221], [1516583400000, 2.731e-05, 2.788e-05, 2.731e-05, 2.763e-05, 136973.67033927], [1516583700000, 2.759e-05, 2.782e-05, 2.758e-05, 2.779e-05, 33911.05859177], [1516584000000, 2.766e-05, 2.798e-05, 2.766e-05, 2.798e-05, 51740.14878989], [1516584300000, 2.799e-05, 2.84e-05, 2.798e-05, 2.84e-05, 311117.93652678], [1516584600000, 2.839e-05, 2.911e-05, 2.839e-05, 2.9e-05, 319582.19822796], [1516584900000, 2.899e-05, 2.903e-05, 2.824e-05, 2.894e-05, 340223.78260528], [1516585200000, 2.893e-05, 2.905e-05, 2.877e-05, 2.889e-05, 238479.43349141], [1516585500000, 2.878e-05, 2.905e-05, 2.86e-05, 2.869e-05, 151245.7379165], [1516585800000, 2.869e-05, 2.889e-05, 2.849e-05, 2.864e-05, 188430.22911029], [1516586100000, 2.864e-05, 2.865e-05, 2.806e-05, 2.806e-05, 554525.61706061], [1516586400000, 2.806e-05, 2.839e-05, 2.802e-05, 2.802e-05, 203071.4853693], [1516586700000, 2.803e-05, 2.84e-05, 2.8e-05, 2.838e-05, 75624.27469129], [1516587000000, 2.838e-05, 2.896e-05, 2.838e-05, 2.896e-05, 195352.86675831], [1516587300000, 2.892e-05, 2.905e-05, 2.875e-05, 2.875e-05, 218945.43362552], [1516587600000, 2.875e-05, 2.906e-05, 2.857e-05, 2.874e-05, 144770.32172099], [1516587900000, 2.88e-05, 2.899e-05, 2.861e-05, 2.898e-05, 145662.85505903], [1516588200000, 2.891e-05, 2.942e-05, 2.864e-05, 2.942e-05, 341508.73016501], [1516588500000, 2.942e-05, 3e-05, 2.933e-05, 2.993e-05, 742874.95268875], [1516588800000, 2.993e-05, 3.071e-05, 2.939e-05, 3.035e-05, 713995.73731915], [1516589100000, 3.05e-05, 3.123e-05, 3.019e-05, 3.12e-05, 1119314.17947735], [1516589400000, 3.124e-05, 3.128e-05, 3.044e-05, 3.099e-05, 985321.83552542], [1516589700000, 3.081e-05, 3.131e-05, 3.078e-05, 3.121e-05, 386368.85764139], [1516590000000, 3.129e-05, 3.14e-05, 3.06e-05, 3.095e-05, 673711.37161081], [1516590300000, 3.095e-05, 3.102e-05, 3.05e-05, 3.056e-05, 457634.04907474], [1516590600000, 3.054e-05, 3.061e-05, 3e-05, 3.001e-05, 213732.55277504], [1516590900000, 3e-05, 3.059e-05, 2.969e-05, 3.032e-05, 297970.65415225], [1516591200000, 3.055e-05, 3.056e-05, 3.024e-05, 3.028e-05, 129808.67127449], [1516591500000, 3.024e-05, 3.031e-05, 3.002e-05, 3.002e-05, 237969.94135969], [1516591800000, 3.008e-05, 3.035e-05, 3.002e-05, 3.034e-05, 154469.65004011], [1516592100000, 3.03e-05, 3.059e-05, 3.03e-05, 3.034e-05, 278556.8427323], [1516592400000, 3.035e-05, 3.06e-05, 3.034e-05, 3.042e-05, 197606.41139937], [1516592700000, 3.052e-05, 3.054e-05, 3.02e-05, 3.05e-05, 108615.43799148], [1516593000000, 3.028e-05, 3.049e-05, 3.02e-05, 3.022e-05, 100642.71760164], [1516593300000, 3.022e-05, 3.03e-05, 2.989e-05, 2.99e-05, 241077.9179379], [1516593600000, 3e-05, 3.058e-05, 2.974e-05, 3.058e-05, 355733.06207916], [1516593900000, 3.059e-05, 3.146e-05, 3.057e-05, 3.138e-05, 749923.76593458], [1516594200000, 3.138e-05, 3.196e-05, 3.138e-05, 3.16e-05, 858409.84586423], [1516594500000, 3.156e-05, 3.189e-05, 3.151e-05, 3.185e-05, 522562.21400777], [1516594800000, 3.185e-05, 3.257e-05, 3.163e-05, 3.254e-05, 903606.31301936], [1516595100000, 3.257e-05, 3.301e-05, 3.209e-05, 3.274e-05, 1863553.32887411], [1516595400000, 3.268e-05, 3.29e-05, 3.166e-05, 3.212e-05, 1308655.15020141], [1516595700000, 3.212e-05, 3.278e-05, 3.189e-05, 3.27e-05, 701076.86095097], [1516596000000, 3.27e-05, 3.28e-05, 3.21e-05, 3.25e-05, 527755.64219413], [1516596300000, 3.249e-05, 3.281e-05, 3.244e-05, 3.259e-05, 379174.06815263], [1516596600000, 3.259e-05, 3.259e-05, 3.189e-05, 3.189e-05, 475756.47187317], [1516596900000, 3.189e-05, 3.247e-05, 3.167e-05, 3.215e-05, 508398.47271438], [1516597200000, 3.246e-05, 3.377e-05, 3.246e-05, 3.377e-05, 1609096.59748067], [1516597500000, 3.345e-05, 3.43e-05, 3.333e-05, 3.42e-05, 1661075.72317214], [1516597800000, 3.426e-05, 3.584e-05, 3.409e-05, 3.478e-05, 3898875.85637026], [1516598100000, 3.478e-05, 3.6e-05, 3.41e-05, 3.595e-05, 2688093.67723841], [1516598400000, 3.595e-05, 3.623e-05, 3.468e-05, 3.599e-05, 2473718.30037533], [1516598700000, 3.599e-05, 3.668e-05, 3.575e-05, 3.668e-05, 2674775.40404459], [1516599000000, 3.667e-05, 3.678e-05, 3.45e-05, 3.533e-05, 3040361.9942925], [1516599300000, 3.54e-05, 3.549e-05, 3.418e-05, 3.471e-05, 1557085.11715495], [1516599600000, 3.465e-05, 3.638e-05, 3.453e-05, 3.601e-05, 1642493.12438495], [1516599900000, 3.601e-05, 3.601e-05, 3.5e-05, 3.539e-05, 1289867.52376049], [1516600200000, 3.539e-05, 3.554e-05, 3.319e-05, 3.4e-05, 1893185.22256603], [1516600500000, 3.405e-05, 3.539e-05, 3.4e-05, 3.442e-05, 1409454.37058186], [1516600800000, 3.442e-05, 3.479e-05, 3.352e-05, 3.47e-05, 710013.94096891], [1516601100000, 3.47e-05, 3.497e-05, 3.397e-05, 3.48e-05, 647306.92224335], [1516601400000, 3.475e-05, 3.597e-05, 3.468e-05, 3.55e-05, 1416797.42867282], [1516601700000, 3.552e-05, 3.59e-05, 3.503e-05, 3.565e-05, 917283.10295431], [1516602000000, 3.565e-05, 3.565e-05, 3.45e-05, 3.475e-05, 733013.84825734], [1516602300000, 3.469e-05, 3.517e-05, 3.452e-05, 3.478e-05, 353385.77547591], [1516602600000, 3.478e-05, 3.478e-05, 3.363e-05, 3.465e-05, 683513.37609549], [1516602900000, 3.465e-05, 3.475e-05, 3.36e-05, 3.366e-05, 782989.8818093], [1516603200000, 3.363e-05, 3.366e-05, 3.302e-05, 3.313e-05, 897945.23660055], [1516603500000, 3.313e-05, 3.489e-05, 3.313e-05, 3.489e-05, 1273294.49441203], [1516603800000, 3.489e-05, 3.5e-05, 3.439e-05, 3.491e-05, 955857.22216093], [1516604100000, 3.491e-05, 3.493e-05, 3.44e-05, 3.44e-05, 631778.82253849], [1516604400000, 3.439e-05, 3.439e-05, 3.315e-05, 3.325e-05, 670157.57829754], [1516604700000, 3.325e-05, 3.396e-05, 3.325e-05, 3.333e-05, 391533.50087678], [1516605000000, 3.333e-05, 3.359e-05, 3.327e-05, 3.329e-05, 522171.23706577], [1516605300000, 3.329e-05, 3.348e-05, 3.276e-05, 3.278e-05, 642240.6454086], [1516605600000, 3.276e-05, 3.315e-05, 3.269e-05, 3.296e-05, 500020.66465748], [1516605900000, 3.296e-05, 3.356e-05, 3.277e-05, 3.35e-05, 478928.28417197], [1516606200000, 3.35e-05, 3.36e-05, 3.278e-05, 3.284e-05, 334951.34829031], [1516606500000, 3.288e-05, 3.35e-05, 3.27e-05, 3.345e-05, 397412.67095115], [1516606800000, 3.325e-05, 3.345e-05, 3.239e-05, 3.24e-05, 381774.52635046], [1516607100000, 3.246e-05, 3.246e-05, 3.192e-05, 3.233e-05, 740730.07503102], [1516607400000, 3.239e-05, 3.271e-05, 3.233e-05, 3.244e-05, 443640.86635559], [1516607700000, 3.244e-05, 3.244e-05, 3.195e-05, 3.21e-05, 178391.45916763], [1516608000000, 3.211e-05, 3.25e-05, 3.21e-05, 3.244e-05, 246711.99753451], [1516608300000, 3.247e-05, 3.265e-05, 3.228e-05, 3.229e-05, 245855.81653139], [1516608600000, 3.228e-05, 3.24e-05, 3.228e-05, 3.239e-05, 129071.10395933], [1516608900000, 3.234e-05, 3.274e-05, 3.227e-05, 3.273e-05, 245475.27412224], [1516609200000, 3.273e-05, 3.377e-05, 3.273e-05, 3.369e-05, 790960.10025785], [1516609500000, 3.368e-05, 3.418e-05, 3.361e-05, 3.403e-05, 731016.98294303], [1516609800000, 3.403e-05, 3.41e-05, 3.315e-05, 3.317e-05, 499466.15730257], [1516610100000, 3.313e-05, 3.331e-05, 3.271e-05, 3.331e-05, 410240.68297475], [1516610400000, 3.338e-05, 3.338e-05, 3.303e-05, 3.317e-05, 113412.68417512], [1516610700000, 3.317e-05, 3.317e-05, 3.296e-05, 3.3e-05, 178938.04980691], [1516611000000, 3.3e-05, 3.318e-05, 3.292e-05, 3.3e-05, 111920.28794488], [1516611300000, 3.3e-05, 3.3e-05, 3.222e-05, 3.24e-05, 243440.20677016], [1516611600000, 3.24e-05, 3.273e-05, 3.234e-05, 3.257e-05, 240097.35136644], [1516611900000, 3.257e-05, 3.289e-05, 3.256e-05, 3.284e-05, 156258.75892359], [1516612200000, 3.284e-05, 3.284e-05, 3.265e-05, 3.282e-05, 78480.71054629], [1516612500000, 3.282e-05, 3.282e-05, 3.227e-05, 3.229e-05, 196206.80958489], [1516612800000, 3.228e-05, 3.249e-05, 3.182e-05, 3.201e-05, 338037.22982061], [1516613100000, 3.19e-05, 3.232e-05, 3.184e-05, 3.196e-05, 242066.35021305], [1516613400000, 3.196e-05, 3.211e-05, 3.171e-05, 3.174e-05, 370092.68894197], [1516613700000, 3.174e-05, 3.179e-05, 3.124e-05, 3.136e-05, 871971.30726301], [1516614000000, 3.136e-05, 3.168e-05, 3.136e-05, 3.146e-05, 254726.14139287], [1516614300000, 3.147e-05, 3.152e-05, 3.12e-05, 3.139e-05, 212046.61028155], [1516614600000, 3.139e-05, 3.178e-05, 3.126e-05, 3.178e-05, 269466.86414379], [1516614900000, 3.178e-05, 3.218e-05, 3.16e-05, 3.199e-05, 258815.1657754], [1516615200000, 3.2e-05, 3.261e-05, 3.2e-05, 3.257e-05, 317956.15727687], [1516615500000, 3.248e-05, 3.261e-05, 3.184e-05, 3.187e-05, 291968.39432611], [1516615800000, 3.19e-05, 3.209e-05, 3.152e-05, 3.161e-05, 267996.44618618], [1516616100000, 3.161e-05, 3.178e-05, 3.12e-05, 3.148e-05, 110951.92870936], [1516616400000, 3.158e-05, 3.18e-05, 3.144e-05, 3.154e-05, 121179.1848324], [1516616700000, 3.154e-05, 3.199e-05, 3.154e-05, 3.169e-05, 144796.71331569], [1516617000000, 3.17e-05, 3.225e-05, 3.119e-05, 3.208e-05, 320223.39414328], [1516617300000, 3.21e-05, 3.233e-05, 3.183e-05, 3.201e-05, 273113.25840064], [1516617600000, 3.201e-05, 3.233e-05, 3.2e-05, 3.222e-05, 119326.02900196], [1516617900000, 3.222e-05, 3.234e-05, 3.193e-05, 3.208e-05, 158555.48209538], [1516618200000, 3.208e-05, 3.224e-05, 3.176e-05, 3.199e-05, 134746.28526995], [1516618500000, 3.2e-05, 3.227e-05, 3.16e-05, 3.164e-05, 257662.6305482], [1516618800000, 3.164e-05, 3.2e-05, 3.164e-05, 3.176e-05, 129128.25010586], [1516619100000, 3.176e-05, 3.176e-05, 3.149e-05, 3.15e-05, 117034.77073141], [1516619400000, 3.151e-05, 3.176e-05, 3.151e-05, 3.157e-05, 19246.39390032], [1516619700000, 3.157e-05, 3.216e-05, 3.155e-05, 3.215e-05, 126192.9973063], [1516620000000, 3.215e-05, 3.231e-05, 3.196e-05, 3.229e-05, 147147.85862434], [1516620300000, 3.229e-05, 3.246e-05, 3.219e-05, 3.246e-05, 274326.71354703], [1516620600000, 3.246e-05, 3.269e-05, 3.224e-05, 3.254e-05, 286896.71471694], [1516620900000, 3.249e-05, 3.347e-05, 3.249e-05, 3.347e-05, 601738.24812778], [1516621200000, 3.347e-05, 3.349e-05, 3.284e-05, 3.335e-05, 520941.56364928], [1516621500000, 3.334e-05, 3.385e-05, 3.311e-05, 3.375e-05, 457693.95478274], [1516621800000, 3.375e-05, 3.39e-05, 3.359e-05, 3.366e-05, 438909.66619329], [1516622100000, 3.366e-05, 3.384e-05, 3.316e-05, 3.316e-05, 251986.41042285], [1516622400000, 3.314e-05, 3.33e-05, 3.272e-05, 3.275e-05, 371979.65022228], [1516622700000, 3.275e-05, 3.314e-05, 3.253e-05, 3.28e-05, 269023.50301934], [1516623000000, 3.3e-05, 3.3e-05, 3.162e-05, 3.2e-05, 483600.07436462], [1516623300000, 3.2e-05, 3.206e-05, 3.152e-05, 3.176e-05, 614582.01036892], [1516623600000, 3.167e-05, 3.178e-05, 3.119e-05, 3.14e-05, 546243.27750501], [1516623900000, 3.14e-05, 3.146e-05, 3.087e-05, 3.087e-05, 445537.21379591], [1516624200000, 3.09e-05, 3.192e-05, 3.088e-05, 3.19e-05, 438622.30066913], [1516624500000, 3.166e-05, 3.19e-05, 3.143e-05, 3.163e-05, 251641.46471979], [1516624800000, 3.163e-05, 3.165e-05, 3.033e-05, 3.079e-05, 867986.14949986], [1516625100000, 3.079e-05, 3.089e-05, 3.032e-05, 3.079e-05, 401369.28614492], [1516625400000, 3.079e-05, 3.079e-05, 3.04e-05, 3.058e-05, 237153.52694313], [1516625700000, 3.058e-05, 3.108e-05, 3.043e-05, 3.108e-05, 402771.4248513], [1516626000000, 3.102e-05, 3.146e-05, 3.04e-05, 3.145e-05, 331727.43793564], [1516626300000, 3.144e-05, 3.146e-05, 3.108e-05, 3.127e-05, 180350.21691406], [1516626600000, 3.127e-05, 3.129e-05, 3.086e-05, 3.124e-05, 248747.55960955], [1516626900000, 3.103e-05, 3.135e-05, 3.1e-05, 3.135e-05, 165745.55398923], [1516627200000, 3.129e-05, 3.165e-05, 3.128e-05, 3.163e-05, 253370.5052908], [1516627500000, 3.163e-05, 3.163e-05, 3.153e-05, 3.161e-05, 92201.4635484], [1516627800000, 3.16e-05, 3.162e-05, 3.155e-05, 3.161e-05, 131151.56425918], [1516628100000, 3.161e-05, 3.161e-05, 3.129e-05, 3.147e-05, 158762.74132736], [1516628400000, 3.146e-05, 3.148e-05, 3.1e-05, 3.101e-05, 148392.18373166], [1516628700000, 3.104e-05, 3.131e-05, 3.098e-05, 3.103e-05, 212593.65548988], [1516629000000, 3.103e-05, 3.126e-05, 3.069e-05, 3.102e-05, 128212.4337746], [1516629300000, 3.094e-05, 3.121e-05, 3.09e-05, 3.12e-05, 44192.90595812], [1516629600000, 3.11e-05, 3.125e-05, 3.11e-05, 3.115e-05, 50811.86997819], [1516629900000, 3.115e-05, 3.125e-05, 3.101e-05, 3.125e-05, 46298.64347473], [1516630200000, 3.121e-05, 3.126e-05, 3.106e-05, 3.123e-05, 106893.15723279], [1516630500000, 3.107e-05, 3.114e-05, 3.01e-05, 3.076e-05, 335455.62615879], [1516630800000, 3.076e-05, 3.088e-05, 3.069e-05, 3.083e-05, 67396.54437423], [1516631100000, 3.073e-05, 3.079e-05, 3.031e-05, 3.068e-05, 129021.47879805], [1516631400000, 3.067e-05, 3.076e-05, 3.053e-05, 3.076e-05, 188341.36248907], [1516631700000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 98779.92961678], [1516632000000, 3.075e-05, 3.076e-05, 3.053e-05, 3.076e-05, 73063.01652767], [1516632300000, 3.06e-05, 3.076e-05, 3.06e-05, 3.076e-05, 311016.11788702], [1516632600000, 3.076e-05, 3.089e-05, 3.067e-05, 3.067e-05, 168728.92846808], [1516632900000, 3.067e-05, 3.069e-05, 3.043e-05, 3.043e-05, 92431.22826659], [1516633200000, 3.043e-05, 3.057e-05, 3.023e-05, 3.023e-05, 322354.21835989], [1516633500000, 3.026e-05, 3.029e-05, 3e-05, 3.005e-05, 232993.89267954], [1516633800000, 3.004e-05, 3.04e-05, 3.004e-05, 3.04e-05, 197631.78819808], [1516634100000, 3.04e-05, 3.05e-05, 3.03e-05, 3.05e-05, 181733.52894046], [1516634400000, 3.05e-05, 3.1e-05, 3.05e-05, 3.1e-05, 105660.73608546], [1516634700000, 3.1e-05, 3.168e-05, 3.1e-05, 3.12e-05, 455686.02371838], [1516635000000, 3.116e-05, 3.16e-05, 3.116e-05, 3.16e-05, 118444.66671956], [1516635300000, 3.16e-05, 3.186e-05, 3.16e-05, 3.169e-05, 159469.70354413], [1516635600000, 3.178e-05, 3.22e-05, 3.178e-05, 3.201e-05, 307821.38932187], [1516635900000, 3.201e-05, 3.212e-05, 3.19e-05, 3.191e-05, 188611.11762366], [1516636200000, 3.191e-05, 3.191e-05, 3.131e-05, 3.157e-05, 242422.21281353], [1516636500000, 3.158e-05, 3.179e-05, 3.15e-05, 3.17e-05, 88843.91061505], [1516636800000, 3.156e-05, 3.17e-05, 3.156e-05, 3.161e-05, 61055.62287491], [1516637100000, 3.161e-05, 3.161e-05, 3.145e-05, 3.156e-05, 53758.23673867], [1516637400000, 3.156e-05, 3.182e-05, 3.156e-05, 3.171e-05, 52128.61992352], [1516637700000, 3.171e-05, 3.183e-05, 3.171e-05, 3.183e-05, 30970.93677345], [1516638000000, 3.183e-05, 3.209e-05, 3.181e-05, 3.209e-05, 75235.03951291], [1516638300000, 3.2e-05, 3.267e-05, 3.2e-05, 3.261e-05, 307120.0592701], [1516638600000, 3.262e-05, 3.286e-05, 3.229e-05, 3.286e-05, 301982.082938], [1516638900000, 3.287e-05, 3.294e-05, 3.233e-05, 3.254e-05, 277558.62447148], [1516639200000, 3.254e-05, 3.293e-05, 3.253e-05, 3.293e-05, 201756.19186682], [1516639500000, 3.292e-05, 3.362e-05, 3.287e-05, 3.333e-05, 494997.02398848], [1516639800000, 3.333e-05, 3.36e-05, 3.33e-05, 3.359e-05, 190235.11655875], [1516640100000, 3.359e-05, 3.387e-05, 3.335e-05, 3.37e-05, 289207.85621501], [1516640400000, 3.37e-05, 3.397e-05, 3.341e-05, 3.394e-05, 549983.01888854], [1516640700000, 3.392e-05, 3.399e-05, 3.368e-05, 3.371e-05, 359828.18781393], [1516641000000, 3.371e-05, 3.398e-05, 3.371e-05, 3.398e-05, 143118.66487598], [1516641300000, 3.397e-05, 3.439e-05, 3.396e-05, 3.434e-05, 394945.75598078], [1516641600000, 3.43e-05, 3.487e-05, 3.426e-05, 3.472e-05, 642141.75076595], [1516641900000, 3.477e-05, 3.487e-05, 3.333e-05, 3.335e-05, 387046.17656575], [1516642200000, 3.335e-05, 3.413e-05, 3.33e-05, 3.4e-05, 344680.97668668], [1516642500000, 3.399e-05, 3.426e-05, 3.385e-05, 3.419e-05, 211348.52157691], [1516642800000, 3.415e-05, 3.427e-05, 3.403e-05, 3.427e-05, 142466.09498226], [1516643100000, 3.43e-05, 3.44e-05, 3.422e-05, 3.437e-05, 188277.77390713], [1516643400000, 3.437e-05, 3.5e-05, 3.437e-05, 3.5e-05, 455065.95389922], [1516643700000, 3.497e-05, 3.555e-05, 3.496e-05, 3.54e-05, 666358.57751172], [1516644000000, 3.539e-05, 3.539e-05, 3.466e-05, 3.466e-05, 563049.53088285], [1516644300000, 3.466e-05, 3.497e-05, 3.435e-05, 3.47e-05, 223088.84431778], [1516644600000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 169160.51464333], [1516644900000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 135796.84558476], [1516645200000, 3.47e-05, 3.54e-05, 3.47e-05, 3.53e-05, 266185.86544829], [1516645500000, 3.535e-05, 3.6e-05, 3.53e-05, 3.59e-05, 579602.46839769], [1516645800000, 3.589e-05, 3.622e-05, 3.535e-05, 3.62e-05, 841008.84876723], [1516646100000, 3.62e-05, 3.621e-05, 3.534e-05, 3.62e-05, 429451.17882812], [1516646400000, 3.598e-05, 3.617e-05, 3.551e-05, 3.565e-05, 224815.97576921], [1516646700000, 3.56e-05, 3.59e-05, 3.555e-05, 3.58e-05, 95255.4410783], [1516647000000, 3.58e-05, 3.588e-05, 3.54e-05, 3.54e-05, 305317.49327048], [1516647300000, 3.548e-05, 3.548e-05, 3.5e-05, 3.505e-05, 106797.8225299], [1516647600000, 3.505e-05, 3.551e-05, 3.499e-05, 3.534e-05, 178463.75771839], [1516647900000, 3.535e-05, 3.583e-05, 3.527e-05, 3.583e-05, 173213.20557771], [1516648200000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 100669.59322055], [1516648500000, 3.579e-05, 3.58e-05, 3.5e-05, 3.5e-05, 147057.45476926], [1516648800000, 3.5e-05, 3.501e-05, 3.388e-05, 3.434e-05, 317460.53356743], [1516649100000, 3.434e-05, 3.457e-05, 3.35e-05, 3.413e-05, 442587.05367839], [1516649400000, 3.413e-05, 3.455e-05, 3.409e-05, 3.448e-05, 153940.10969303], [1516649700000, 3.448e-05, 3.448e-05, 3.398e-05, 3.404e-05, 128364.94945295], [1516650000000, 3.404e-05, 3.405e-05, 3.332e-05, 3.332e-05, 150167.25879358], [1516650300000, 3.338e-05, 3.389e-05, 3.308e-05, 3.389e-05, 288698.43497807], [1516650600000, 3.393e-05, 3.398e-05, 3.311e-05, 3.354e-05, 295953.36870138], [1516650900000, 3.354e-05, 3.354e-05, 3.325e-05, 3.354e-05, 190805.85763546], [1516651200000, 3.354e-05, 3.354e-05, 3.319e-05, 3.321e-05, 114402.73312632], [1516651500000, 3.32e-05, 3.383e-05, 3.312e-05, 3.376e-05, 122228.88156347], [1516651800000, 3.375e-05, 3.437e-05, 3.333e-05, 3.389e-05, 295432.29746641], [1516652100000, 3.4e-05, 3.47e-05, 3.4e-05, 3.456e-05, 144887.69790551], [1516652400000, 3.456e-05, 3.459e-05, 3.326e-05, 3.326e-05, 206286.9310127], [1516652700000, 3.327e-05, 3.421e-05, 3.325e-05, 3.384e-05, 121916.8681138], [1516653000000, 3.385e-05, 3.413e-05, 3.348e-05, 3.37e-05, 112858.79897531], [1516653300000, 3.37e-05, 3.424e-05, 3.37e-05, 3.424e-05, 163046.90327476], [1516653600000, 3.424e-05, 3.433e-05, 3.345e-05, 3.368e-05, 106011.68369167], [1516653900000, 3.368e-05, 3.412e-05, 3.351e-05, 3.411e-05, 186998.0240882], [1516654200000, 3.41e-05, 3.499e-05, 3.41e-05, 3.497e-05, 207413.34054838], [1516654500000, 3.498e-05, 3.498e-05, 3.418e-05, 3.44e-05, 218077.07364071], [1516654800000, 3.44e-05, 3.5e-05, 3.436e-05, 3.5e-05, 294517.44685996], [1516655100000, 3.5e-05, 3.541e-05, 3.5e-05, 3.515e-05, 215732.65149163], [1516655400000, 3.515e-05, 3.515e-05, 3.469e-05, 3.501e-05, 136334.7796885], [1516655700000, 3.501e-05, 3.554e-05, 3.495e-05, 3.542e-05, 227124.56956442], [1516656000000, 3.542e-05, 3.542e-05, 3.465e-05, 3.519e-05, 148997.41714326], [1516656300000, 3.519e-05, 3.523e-05, 3.509e-05, 3.509e-05, 264984.09502625], [1516656600000, 3.5e-05, 3.552e-05, 3.479e-05, 3.552e-05, 300760.74516757], [1516656900000, 3.552e-05, 3.6e-05, 3.471e-05, 3.6e-05, 615792.77669368], [1516657200000, 3.6e-05, 3.62e-05, 3.521e-05, 3.543e-05, 244809.51936632], [1516657500000, 3.54e-05, 3.54e-05, 3.49e-05, 3.512e-05, 218041.99495471], [1516657800000, 3.512e-05, 3.598e-05, 3.502e-05, 3.596e-05, 249633.62682751], [1516658100000, 3.584e-05, 3.619e-05, 3.55e-05, 3.619e-05, 360433.38074565], [1516658400000, 3.619e-05, 3.621e-05, 3.59e-05, 3.6e-05, 321326.29613202], [1516658700000, 3.6e-05, 3.613e-05, 3.5e-05, 3.523e-05, 270793.61027479], [1516659000000, 3.523e-05, 3.533e-05, 3.494e-05, 3.533e-05, 367119.20390521], [1516659300000, 3.533e-05, 3.56e-05, 3.512e-05, 3.512e-05, 145490.63857268], [1516659600000, 3.517e-05, 3.533e-05, 3.473e-05, 3.473e-05, 133274.77971484], [1516659900000, 3.471e-05, 3.473e-05, 3.451e-05, 3.461e-05, 102714.75874786], [1516660200000, 3.461e-05, 3.465e-05, 3.405e-05, 3.429e-05, 237011.95611926], [1516660500000, 3.429e-05, 3.515e-05, 3.428e-05, 3.503e-05, 139371.52027525], [1516660800000, 3.513e-05, 3.513e-05, 3.462e-05, 3.472e-05, 105861.98813435], [1516661100000, 3.472e-05, 3.483e-05, 3.451e-05, 3.464e-05, 143733.26024457], [1516661400000, 3.464e-05, 3.516e-05, 3.464e-05, 3.512e-05, 151241.66860869], [1516661700000, 3.51e-05, 3.557e-05, 3.501e-05, 3.55e-05, 200165.62824747], [1516662000000, 3.557e-05, 3.557e-05, 3.387e-05, 3.412e-05, 680902.51231335], [1516662300000, 3.412e-05, 3.45e-05, 3.358e-05, 3.37e-05, 366356.75297531], [1516662600000, 3.369e-05, 3.369e-05, 3.296e-05, 3.321e-05, 418141.28000042], [1516662900000, 3.321e-05, 3.369e-05, 3.316e-05, 3.365e-05, 215976.62098684], [1516663200000, 3.365e-05, 3.369e-05, 3.306e-05, 3.311e-05, 141518.52998658], [1516663500000, 3.306e-05, 3.343e-05, 3.297e-05, 3.337e-05, 134690.74027138], [1516663800000, 3.337e-05, 3.347e-05, 3.322e-05, 3.347e-05, 72343.26388161], [1516664100000, 3.347e-05, 3.359e-05, 3.327e-05, 3.345e-05, 85216.64758498], [1516664400000, 3.345e-05, 3.359e-05, 3.336e-05, 3.359e-05, 206966.72941034], [1516664700000, 3.349e-05, 3.359e-05, 3.281e-05, 3.295e-05, 210639.25535693], [1516665000000, 3.295e-05, 3.323e-05, 3.284e-05, 3.294e-05, 221583.49263522], [1516665300000, 3.29e-05, 3.31e-05, 3.285e-05, 3.299e-05, 102861.49524994], [1516665600000, 3.289e-05, 3.289e-05, 3.239e-05, 3.242e-05, 351471.38466718], [1516665900000, 3.242e-05, 3.341e-05, 3.242e-05, 3.328e-05, 154265.99993968], [1516666200000, 3.325e-05, 3.325e-05, 3.314e-05, 3.317e-05, 90931.35586446], [1516666500000, 3.317e-05, 3.343e-05, 3.316e-05, 3.337e-05, 101550.15537884], [1516666800000, 3.336e-05, 3.341e-05, 3.336e-05, 3.339e-05, 138612.41557686], [1516667100000, 3.338e-05, 3.341e-05, 3.252e-05, 3.254e-05, 163298.63433643], [1516667400000, 3.254e-05, 3.275e-05, 3.238e-05, 3.256e-05, 414600.32877576], [1516667700000, 3.256e-05, 3.276e-05, 3.253e-05, 3.255e-05, 153192.73485186], [1516668000000, 3.255e-05, 3.255e-05, 3.192e-05, 3.192e-05, 310191.09827261], [1516668300000, 3.193e-05, 3.255e-05, 3.18e-05, 3.201e-05, 462986.83153421], [1516668600000, 3.2e-05, 3.229e-05, 3.18e-05, 3.198e-05, 170336.76928567], [1516668900000, 3.208e-05, 3.229e-05, 3.198e-05, 3.2e-05, 51460.244928], [1516669200000, 3.2e-05, 3.207e-05, 3.192e-05, 3.2e-05, 68149.02317525], [1516669500000, 3.192e-05, 3.249e-05, 3.192e-05, 3.249e-05, 205279.87224465], [1516669800000, 3.249e-05, 3.273e-05, 3.228e-05, 3.253e-05, 231167.32502058], [1516670100000, 3.253e-05, 3.3e-05, 3.253e-05, 3.3e-05, 212553.49970817], [1516670400000, 3.295e-05, 3.33e-05, 3.285e-05, 3.317e-05, 197263.90940995], [1516670700000, 3.311e-05, 3.339e-05, 3.311e-05, 3.332e-05, 198065.52761285], [1516671000000, 3.339e-05, 3.339e-05, 3.316e-05, 3.317e-05, 77727.89924562], [1516671300000, 3.328e-05, 3.329e-05, 3.315e-05, 3.319e-05, 59365.49712202], [1516671600000, 3.319e-05, 3.329e-05, 3.319e-05, 3.324e-05, 115698.02876259], [1516671900000, 3.324e-05, 3.325e-05, 3.312e-05, 3.312e-05, 63686.79530912], [1516672200000, 3.312e-05, 3.319e-05, 3.301e-05, 3.301e-05, 41053.56082993], [1516672500000, 3.318e-05, 3.319e-05, 3.304e-05, 3.305e-05, 13979.23726446], [1516672800000, 3.305e-05, 3.305e-05, 3.259e-05, 3.268e-05, 49153.98728083], [1516673100000, 3.268e-05, 3.278e-05, 3.257e-05, 3.257e-05, 44051.08583381], [1516673400000, 3.27e-05, 3.277e-05, 3.257e-05, 3.264e-05, 32701.40841578], [1516673700000, 3.264e-05, 3.265e-05, 3.245e-05, 3.245e-05, 53342.73113975], [1516674000000, 3.245e-05, 3.269e-05, 3.242e-05, 3.243e-05, 141158.07027935], [1516674300000, 3.243e-05, 3.265e-05, 3.221e-05, 3.225e-05, 119743.14409107], [1516674600000, 3.226e-05, 3.226e-05, 3.207e-05, 3.217e-05, 249516.37038453], [1516674900000, 3.217e-05, 3.225e-05, 3.195e-05, 3.225e-05, 176480.87286049], [1516675200000, 3.224e-05, 3.224e-05, 3.2e-05, 3.202e-05, 97228.69200559], [1516675500000, 3.202e-05, 3.202e-05, 3.175e-05, 3.179e-05, 116283.38279419], [1516675800000, 3.177e-05, 3.219e-05, 3.171e-05, 3.218e-05, 152240.72080276], [1516676100000, 3.219e-05, 3.234e-05, 3.191e-05, 3.211e-05, 76488.20137305], [1516676400000, 3.214e-05, 3.259e-05, 3.195e-05, 3.255e-05, 172117.85450993], [1516676700000, 3.259e-05, 3.284e-05, 3.259e-05, 3.284e-05, 197986.1574197], [1516677000000, 3.278e-05, 3.284e-05, 3.276e-05, 3.281e-05, 38938.16745276], [1516677300000, 3.276e-05, 3.297e-05, 3.276e-05, 3.279e-05, 82620.5074731], [1516677600000, 3.276e-05, 3.307e-05, 3.276e-05, 3.303e-05, 36935.1011862], [1516677900000, 3.303e-05, 3.314e-05, 3.277e-05, 3.304e-05, 78993.22588051], [1516678200000, 3.295e-05, 3.312e-05, 3.285e-05, 3.304e-05, 20792.19284372], [1516678500000, 3.3e-05, 3.309e-05, 3.289e-05, 3.298e-05, 79585.35710503], [1516678800000, 3.297e-05, 3.297e-05, 3.265e-05, 3.281e-05, 45388.49141991], [1516679100000, 3.271e-05, 3.271e-05, 3.226e-05, 3.226e-05, 80151.61749303], [1516679400000, 3.226e-05, 3.262e-05, 3.212e-05, 3.23e-05, 51080.20097985], [1516679700000, 3.25e-05, 3.25e-05, 3.23e-05, 3.23e-05, 22293.76082217], [1516680000000, 3.229e-05, 3.236e-05, 3.21e-05, 3.21e-05, 57239.53119239], [1516680300000, 3.211e-05, 3.211e-05, 3.2e-05, 3.204e-05, 64864.74423127], [1516680600000, 3.209e-05, 3.21e-05, 3.196e-05, 3.196e-05, 136698.71803105], [1516680900000, 3.195e-05, 3.196e-05, 3.18e-05, 3.182e-05, 62219.56496298], [1516681200000, 3.182e-05, 3.182e-05, 3.168e-05, 3.177e-05, 125250.52163907], [1516681500000, 3.177e-05, 3.177e-05, 3.166e-05, 3.168e-05, 71291.79043436], [1516681800000, 3.168e-05, 3.18e-05, 3.165e-05, 3.18e-05, 79871.9142429], [1516682100000, 3.18e-05, 3.225e-05, 3.165e-05, 3.203e-05, 160816.44798616], [1516682400000, 3.203e-05, 3.243e-05, 3.193e-05, 3.238e-05, 87516.71537232], [1516682700000, 3.238e-05, 3.259e-05, 3.238e-05, 3.259e-05, 108369.46925613], [1516683000000, 3.259e-05, 3.261e-05, 3.242e-05, 3.242e-05, 75325.00515873], [1516683300000, 3.241e-05, 3.242e-05, 3.221e-05, 3.232e-05, 43904.93831241], [1516683600000, 3.235e-05, 3.24e-05, 3.192e-05, 3.192e-05, 33757.70886799], [1516683900000, 3.21e-05, 3.21e-05, 3.169e-05, 3.174e-05, 37904.56948672], [1516684200000, 3.209e-05, 3.209e-05, 3.202e-05, 3.205e-05, 19857.65153936], [1516684500000, 3.21e-05, 3.241e-05, 3.2e-05, 3.241e-05, 50666.45962689], [1516684800000, 3.24e-05, 3.255e-05, 3.205e-05, 3.249e-05, 89602.23536836], [1516685100000, 3.249e-05, 3.256e-05, 3.232e-05, 3.255e-05, 20479.00231372], [1516685400000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 19916.86358354], [1516685700000, 3.255e-05, 3.259e-05, 3.238e-05, 3.238e-05, 67659.4085597], [1516686000000, 3.238e-05, 3.255e-05, 3.233e-05, 3.234e-05, 22319.87272464], [1516686300000, 3.234e-05, 3.255e-05, 3.204e-05, 3.206e-05, 111885.76743796], [1516686600000, 3.21e-05, 3.253e-05, 3.207e-05, 3.212e-05, 8586.34226527], [1516686900000, 3.212e-05, 3.212e-05, 3.205e-05, 3.205e-05, 21576.99866515], [1516687200000, 3.211e-05, 3.211e-05, 3.18e-05, 3.185e-05, 57247.32620595], [1516687500000, 3.185e-05, 3.211e-05, 3.18e-05, 3.181e-05, 108782.69668637], [1516687800000, 3.181e-05, 3.209e-05, 3.18e-05, 3.204e-05, 30338.14138086], [1516688100000, 3.187e-05, 3.201e-05, 3.17e-05, 3.17e-05, 43634.97377265], [1516688400000, 3.182e-05, 3.193e-05, 3.18e-05, 3.193e-05, 92621.89059213], [1516688700000, 3.193e-05, 3.194e-05, 3.19e-05, 3.19e-05, 14679.26258949], [1516689000000, 3.19e-05, 3.194e-05, 3.165e-05, 3.193e-05, 71895.89514992], [1516689300000, 3.19e-05, 3.194e-05, 3.177e-05, 3.179e-05, 44620.22624808], [1516689600000, 3.188e-05, 3.19e-05, 3.18e-05, 3.19e-05, 2798.21756647], [1516689900000, 3.188e-05, 3.193e-05, 3.179e-05, 3.18e-05, 38166.81270399], [1516690200000, 3.181e-05, 3.211e-05, 3.18e-05, 3.211e-05, 51004.61330399], [1516690500000, 3.194e-05, 3.211e-05, 3.194e-05, 3.205e-05, 28166.80703392], [1516690800000, 3.205e-05, 3.211e-05, 3.16e-05, 3.171e-05, 171991.07218158], [1516691100000, 3.176e-05, 3.177e-05, 3.16e-05, 3.177e-05, 70744.45352778], [1516691400000, 3.177e-05, 3.177e-05, 3.16e-05, 3.163e-05, 42167.96044844], [1516691700000, 3.176e-05, 3.199e-05, 3.163e-05, 3.182e-05, 26385.18146628], [1516692000000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 23156.44060589], [1516692300000, 3.179e-05, 3.228e-05, 3.179e-05, 3.222e-05, 57073.39432771], [1516692600000, 3.222e-05, 3.238e-05, 3.201e-05, 3.23e-05, 51064.92120213], [1516692900000, 3.23e-05, 3.239e-05, 3.206e-05, 3.23e-05, 21246.51630381], [1516693200000, 3.235e-05, 3.235e-05, 3.204e-05, 3.204e-05, 107068.4565941], [1516693500000, 3.204e-05, 3.205e-05, 3.189e-05, 3.204e-05, 58379.78867848], [1516693800000, 3.204e-05, 3.228e-05, 3.192e-05, 3.206e-05, 21324.66308608], [1516694100000, 3.206e-05, 3.233e-05, 3.206e-05, 3.212e-05, 20552.75338731], [1516694400000, 3.231e-05, 3.232e-05, 3.212e-05, 3.213e-05, 34439.24603591], [1516694700000, 3.227e-05, 3.227e-05, 3.213e-05, 3.227e-05, 40557.70747843], [1516695000000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 75097.65900865], [1516695300000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 12047.84018657], [1516695600000, 3.222e-05, 3.222e-05, 3.216e-05, 3.219e-05, 19121.46514592], [1516695900000, 3.219e-05, 3.227e-05, 3.219e-05, 3.227e-05, 31167.03296376], [1516696200000, 3.222e-05, 3.24e-05, 3.222e-05, 3.24e-05, 35583.85793068], [1516696500000, 3.24e-05, 3.253e-05, 3.227e-05, 3.231e-05, 126212.37687486], [1516696800000, 3.232e-05, 3.249e-05, 3.232e-05, 3.239e-05, 47484.64932411], [1516697100000, 3.239e-05, 3.247e-05, 3.233e-05, 3.247e-05, 13582.68959653], [1516697400000, 3.246e-05, 3.256e-05, 3.246e-05, 3.247e-05, 34590.8339482], [1516697700000, 3.247e-05, 3.252e-05, 3.239e-05, 3.239e-05, 45554.91386673], [1516698000000, 3.239e-05, 3.246e-05, 3.239e-05, 3.241e-05, 17223.65279566], [1516698300000, 3.242e-05, 3.242e-05, 3.238e-05, 3.238e-05, 50488.13553822], [1516698600000, 3.238e-05, 3.24e-05, 3.233e-05, 3.238e-05, 23233.71823938], [1516698900000, 3.234e-05, 3.234e-05, 3.232e-05, 3.232e-05, 13442.51053121], [1516699200000, 3.233e-05, 3.233e-05, 3.22e-05, 3.226e-05, 32118.50300627], [1516699500000, 3.221e-05, 3.221e-05, 3.186e-05, 3.186e-05, 132219.21110734], [1516699800000, 3.2e-05, 3.2e-05, 3.17e-05, 3.193e-05, 93164.99097619], [1516700100000, 3.175e-05, 3.192e-05, 3.16e-05, 3.166e-05, 128887.9298478], [1516700400000, 3.189e-05, 3.19e-05, 3.166e-05, 3.168e-05, 20438.84092528], [1516700700000, 3.168e-05, 3.189e-05, 3.16e-05, 3.165e-05, 41362.29766465], [1516701000000, 3.182e-05, 3.184e-05, 3.164e-05, 3.184e-05, 21655.18056112], [1516701300000, 3.184e-05, 3.184e-05, 3.16e-05, 3.176e-05, 55436.11309888], [1516701600000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 5294.30224332], [1516701900000, 3.163e-05, 3.177e-05, 3.152e-05, 3.158e-05, 90105.62868066], [1516702200000, 3.158e-05, 3.181e-05, 3.152e-05, 3.181e-05, 17672.07870708], [1516702500000, 3.16e-05, 3.174e-05, 3.154e-05, 3.16e-05, 10992.30830967], [1516702800000, 3.154e-05, 3.183e-05, 3.118e-05, 3.179e-05, 101640.82393561], [1516703100000, 3.164e-05, 3.184e-05, 3.139e-05, 3.141e-05, 233791.50520644], [1516703400000, 3.157e-05, 3.168e-05, 3.1e-05, 3.13e-05, 108408.34026433], [1516703700000, 3.13e-05, 3.154e-05, 3.13e-05, 3.131e-05, 44612.42205949], [1516704000000, 3.131e-05, 3.137e-05, 3.106e-05, 3.131e-05, 89270.07580805], [1516704300000, 3.13e-05, 3.131e-05, 3.071e-05, 3.091e-05, 337690.81992158], [1516704600000, 3.091e-05, 3.099e-05, 3.072e-05, 3.074e-05, 78613.51871619], [1516704900000, 3.074e-05, 3.123e-05, 3.074e-05, 3.123e-05, 156204.77179982], [1516705200000, 3.126e-05, 3.137e-05, 3.081e-05, 3.136e-05, 41137.25788854], [1516705500000, 3.121e-05, 3.137e-05, 3.116e-05, 3.119e-05, 40419.98052846], [1516705800000, 3.127e-05, 3.139e-05, 3.117e-05, 3.134e-05, 42360.01078901], [1516706100000, 3.119e-05, 3.14e-05, 3.114e-05, 3.135e-05, 48244.2903311], [1516706400000, 3.134e-05, 3.134e-05, 3.118e-05, 3.13e-05, 5768.7647133], [1516706700000, 3.13e-05, 3.16e-05, 3.125e-05, 3.16e-05, 123246.90544744], [1516707000000, 3.156e-05, 3.171e-05, 3.143e-05, 3.152e-05, 39402.26570816], [1516707300000, 3.153e-05, 3.171e-05, 3.152e-05, 3.171e-05, 17279.84863011], [1516707600000, 3.171e-05, 3.177e-05, 3.171e-05, 3.174e-05, 22195.61484326], [1516707900000, 3.174e-05, 3.181e-05, 3.174e-05, 3.181e-05, 21748.8659088], [1516708200000, 3.18e-05, 3.187e-05, 3.15e-05, 3.173e-05, 136695.07949485], [1516708500000, 3.173e-05, 3.174e-05, 3.15e-05, 3.174e-05, 20701.61018298], [1516708800000, 3.155e-05, 3.194e-05, 3.155e-05, 3.193e-05, 30078.49904771], [1516709100000, 3.193e-05, 3.208e-05, 3.193e-05, 3.203e-05, 64917.91654953], [1516709400000, 3.203e-05, 3.219e-05, 3.2e-05, 3.203e-05, 87904.78709564], [1516709700000, 3.205e-05, 3.215e-05, 3.174e-05, 3.215e-05, 22513.05830842], [1516710000000, 3.215e-05, 3.215e-05, 3.193e-05, 3.194e-05, 7097.51622357], [1516710300000, 3.194e-05, 3.204e-05, 3.194e-05, 3.204e-05, 21078.88438239], [1516710600000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 62035.66385189], [1516710900000, 3.237e-05, 3.238e-05, 3.21e-05, 3.211e-05, 22597.53342835], [1516711200000, 3.211e-05, 3.228e-05, 3.203e-05, 3.203e-05, 33512.21493049], [1516711500000, 3.203e-05, 3.256e-05, 3.196e-05, 3.256e-05, 54791.6037643], [1516711800000, 3.23e-05, 3.258e-05, 3.22e-05, 3.255e-05, 83395.41239655], [1516712100000, 3.255e-05, 3.255e-05, 3.218e-05, 3.25e-05, 32592.88846211], [1516712400000, 3.25e-05, 3.258e-05, 3.25e-05, 3.254e-05, 22871.59980863], [1516712700000, 3.258e-05, 3.27e-05, 3.219e-05, 3.22e-05, 61189.66955766], [1516713000000, 3.22e-05, 3.246e-05, 3.218e-05, 3.22e-05, 25845.87470363], [1516713300000, 3.22e-05, 3.22e-05, 3.18e-05, 3.196e-05, 36243.90530336], [1516713600000, 3.18e-05, 3.196e-05, 3.175e-05, 3.192e-05, 6270.91118137], [1516713900000, 3.19e-05, 3.192e-05, 3.15e-05, 3.191e-05, 98696.66037826], [1516714200000, 3.195e-05, 3.196e-05, 3.189e-05, 3.19e-05, 30542.53599565], [1516714500000, 3.189e-05, 3.191e-05, 3.162e-05, 3.191e-05, 28255.48283912], [1516714800000, 3.167e-05, 3.191e-05, 3.162e-05, 3.19e-05, 59028.64632328], [1516715100000, 3.168e-05, 3.208e-05, 3.159e-05, 3.159e-05, 84376.98469854], [1516715400000, 3.189e-05, 3.192e-05, 3.131e-05, 3.15e-05, 241937.30968847], [1516715700000, 3.15e-05, 3.184e-05, 3.117e-05, 3.176e-05, 149531.95296259], [1516716000000, 3.176e-05, 3.178e-05, 3.15e-05, 3.175e-05, 22455.52265087], [1516716300000, 3.176e-05, 3.189e-05, 3.162e-05, 3.176e-05, 34890.28549089], [1516716600000, 3.189e-05, 3.189e-05, 3.176e-05, 3.188e-05, 9267.48489405], [1516716900000, 3.188e-05, 3.236e-05, 3.188e-05, 3.236e-05, 95329.3956543], [1516717200000, 3.236e-05, 3.25e-05, 3.179e-05, 3.21e-05, 95185.24336047], [1516717500000, 3.21e-05, 3.234e-05, 3.21e-05, 3.231e-05, 14731.64474928], [1516717800000, 3.231e-05, 3.232e-05, 3.21e-05, 3.211e-05, 33880.23873081], [1516718100000, 3.221e-05, 3.24e-05, 3.221e-05, 3.237e-05, 136715.67119404], [1516718400000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 154888.68534714], [1516718700000, 3.27e-05, 3.27e-05, 3.238e-05, 3.243e-05, 37363.34910605], [1516719000000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 70570.22501755], [1516719300000, 3.251e-05, 3.258e-05, 3.243e-05, 3.244e-05, 42778.56474738], [1516719600000, 3.244e-05, 3.256e-05, 3.207e-05, 3.237e-05, 72661.12953881], [1516719900000, 3.236e-05, 3.237e-05, 3.2e-05, 3.2e-05, 94944.70312979], [1516720200000, 3.197e-05, 3.233e-05, 3.197e-05, 3.206e-05, 26209.52474313], [1516720500000, 3.209e-05, 3.228e-05, 3.209e-05, 3.227e-05, 14767.21198175], [1516720800000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 53570.20964376], [1516721100000, 3.208e-05, 3.208e-05, 3.16e-05, 3.178e-05, 78611.16857329], [1516721400000, 3.179e-05, 3.207e-05, 3.179e-05, 3.189e-05, 79011.58867934], [1516721700000, 3.189e-05, 3.199e-05, 3.161e-05, 3.179e-05, 74091.43961948], [1516722000000, 3.179e-05, 3.2e-05, 3.161e-05, 3.199e-05, 142313.22823604], [1516722300000, 3.2e-05, 3.2e-05, 3.165e-05, 3.196e-05, 40825.04147855], [1516722600000, 3.185e-05, 3.208e-05, 3.169e-05, 3.169e-05, 20648.66408211], [1516722900000, 3.178e-05, 3.2e-05, 3.172e-05, 3.177e-05, 53249.59627228], [1516723200000, 3.193e-05, 3.193e-05, 3.165e-05, 3.169e-05, 55296.09226525], [1516723500000, 3.169e-05, 3.169e-05, 3.153e-05, 3.155e-05, 33061.81930689], [1516723800000, 3.153e-05, 3.155e-05, 3.143e-05, 3.148e-05, 65553.02286514], [1516724100000, 3.148e-05, 3.155e-05, 3.121e-05, 3.132e-05, 89588.40181351], [1516724400000, 3.132e-05, 3.132e-05, 3.115e-05, 3.128e-05, 56909.70373418], [1516724700000, 3.128e-05, 3.131e-05, 3.11e-05, 3.13e-05, 69806.03455534], [1516725000000, 3.13e-05, 3.13e-05, 3.116e-05, 3.129e-05, 14912.9141261], [1516725300000, 3.129e-05, 3.162e-05, 3.129e-05, 3.162e-05, 67348.70454374], [1516725600000, 3.146e-05, 3.174e-05, 3.146e-05, 3.164e-05, 41012.01628827], [1516725900000, 3.176e-05, 3.176e-05, 3.134e-05, 3.146e-05, 62012.85711107], [1516726200000, 3.136e-05, 3.136e-05, 3.096e-05, 3.11e-05, 316122.31616034], [1516726500000, 3.108e-05, 3.11e-05, 3.08e-05, 3.11e-05, 46649.30377732], [1516726800000, 3.109e-05, 3.112e-05, 3.093e-05, 3.095e-05, 55304.01750352], [1516727100000, 3.093e-05, 3.095e-05, 3.061e-05, 3.068e-05, 100293.24129699], [1516727400000, 3.069e-05, 3.092e-05, 3.056e-05, 3.07e-05, 92543.19821881], [1516727700000, 3.07e-05, 3.118e-05, 3.069e-05, 3.118e-05, 89065.99508509], [1516728000000, 3.103e-05, 3.117e-05, 3.078e-05, 3.109e-05, 43176.27610621], [1516728300000, 3.106e-05, 3.106e-05, 3.06e-05, 3.069e-05, 39471.68718448], [1516728600000, 3.063e-05, 3.077e-05, 3.061e-05, 3.077e-05, 36773.37186475], [1516728900000, 3.073e-05, 3.108e-05, 3.072e-05, 3.108e-05, 58533.76860243], [1516729200000, 3.114e-05, 3.118e-05, 3.105e-05, 3.118e-05, 41495.60261553], [1516729500000, 3.118e-05, 3.149e-05, 3.113e-05, 3.116e-05, 47221.95405699], [1516729800000, 3.116e-05, 3.13e-05, 3.11e-05, 3.115e-05, 50495.09556345], [1516730100000, 3.111e-05, 3.116e-05, 3.105e-05, 3.105e-05, 37717.25324798], [1516730400000, 3.106e-05, 3.106e-05, 3.099e-05, 3.099e-05, 43078.29644202], [1516730700000, 3.1e-05, 3.1e-05, 3.061e-05, 3.082e-05, 14408.90718955], [1516731000000, 3.081e-05, 3.091e-05, 3.081e-05, 3.081e-05, 62946.18557054], [1516731300000, 3.076e-05, 3.094e-05, 3.071e-05, 3.094e-05, 20036.01792255], [1516731600000, 3.094e-05, 3.105e-05, 3.094e-05, 3.104e-05, 49824.82730874], [1516731900000, 3.104e-05, 3.116e-05, 3.094e-05, 3.104e-05, 26546.74014309], [1516732200000, 3.115e-05, 3.116e-05, 3.096e-05, 3.113e-05, 37422.7236595], [1516732500000, 3.113e-05, 3.13e-05, 3.095e-05, 3.098e-05, 235680.66278571], [1516732800000, 3.12e-05, 3.145e-05, 3.11e-05, 3.12e-05, 16264.37922219], [1516733100000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 24215.78656134], [1516733400000, 3.113e-05, 3.126e-05, 3.08e-05, 3.095e-05, 36930.79698651], [1516733700000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 61521.76792494], [1516734000000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 14209.42784154], [1516734300000, 3.101e-05, 3.101e-05, 3.08e-05, 3.1e-05, 19042.78737667], [1516734600000, 3.083e-05, 3.116e-05, 3.083e-05, 3.106e-05, 40985.05093065], [1516734900000, 3.1e-05, 3.117e-05, 3.1e-05, 3.117e-05, 22781.77240983], [1516735200000, 3.117e-05, 3.118e-05, 3.106e-05, 3.106e-05, 10216.83061942], [1516735500000, 3.107e-05, 3.131e-05, 3.107e-05, 3.112e-05, 13124.51625687], [1516735800000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 5236.83626574], [1516736100000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 30467.53453349], [1516736400000, 3.11e-05, 3.12e-05, 3.1e-05, 3.12e-05, 71139.14688485], [1516736700000, 3.119e-05, 3.129e-05, 3.104e-05, 3.129e-05, 10488.33796616], [1516737000000, 3.13e-05, 3.13e-05, 3.111e-05, 3.111e-05, 37234.99451295], [1516737300000, 3.119e-05, 3.13e-05, 3.111e-05, 3.122e-05, 16457.04531951], [1516737600000, 3.122e-05, 3.139e-05, 3.118e-05, 3.131e-05, 14349.06654339], [1516737900000, 3.139e-05, 3.156e-05, 3.122e-05, 3.156e-05, 69317.44630127], [1516738200000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 4658.66864245], [1516738500000, 3.156e-05, 3.164e-05, 3.148e-05, 3.164e-05, 39855.11395631], [1516738800000, 3.149e-05, 3.165e-05, 3.148e-05, 3.163e-05, 24167.04369299], [1516739100000, 3.151e-05, 3.162e-05, 3.149e-05, 3.151e-05, 20331.99533932], [1516739400000, 3.151e-05, 3.152e-05, 3.149e-05, 3.149e-05, 28152.57239071], [1516739700000, 3.148e-05, 3.154e-05, 3.147e-05, 3.154e-05, 91342.13460283], [1516740000000, 3.153e-05, 3.168e-05, 3.141e-05, 3.168e-05, 14851.26558793], [1516740300000, 3.16e-05, 3.165e-05, 3.12e-05, 3.127e-05, 63397.30696844], [1516740600000, 3.132e-05, 3.132e-05, 3.117e-05, 3.126e-05, 22603.54029745], [1516740900000, 3.126e-05, 3.126e-05, 3.118e-05, 3.12e-05, 24639.63702013], [1516741200000, 3.119e-05, 3.12e-05, 3.117e-05, 3.12e-05, 62784.14007043], [1516741500000, 3.119e-05, 3.126e-05, 3.117e-05, 3.12e-05, 29101.92665688], [1516741800000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 7752.31104607], [1516742100000, 3.123e-05, 3.123e-05, 3.12e-05, 3.122e-05, 19718.13044577], [1516742400000, 3.123e-05, 3.128e-05, 3.11e-05, 3.116e-05, 79225.16604889], [1516742700000, 3.115e-05, 3.133e-05, 3.11e-05, 3.112e-05, 42610.57240281], [1516743000000, 3.112e-05, 3.126e-05, 3.101e-05, 3.126e-05, 81485.80709248], [1516743300000, 3.126e-05, 3.126e-05, 3.106e-05, 3.12e-05, 94984.92311793], [1516743600000, 3.12e-05, 3.126e-05, 3.1e-05, 3.126e-05, 126217.2072499], [1516743900000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 23364.75529856], [1516744200000, 3.125e-05, 3.137e-05, 3.12e-05, 3.132e-05, 60708.03619648], [1516744500000, 3.132e-05, 3.166e-05, 3.13e-05, 3.157e-05, 184721.25933508], [1516744800000, 3.157e-05, 3.186e-05, 3.133e-05, 3.141e-05, 134143.93114943], [1516745100000, 3.141e-05, 3.166e-05, 3.132e-05, 3.143e-05, 83408.94569806], [1516745400000, 3.143e-05, 3.162e-05, 3.135e-05, 3.147e-05, 22310.41955134], [1516745700000, 3.147e-05, 3.147e-05, 3.133e-05, 3.147e-05, 53675.28612164], [1516746000000, 3.133e-05, 3.151e-05, 3.132e-05, 3.132e-05, 12720.06126383], [1516746300000, 3.134e-05, 3.151e-05, 3.132e-05, 3.144e-05, 7250.08575136], [1516746600000, 3.144e-05, 3.151e-05, 3.125e-05, 3.132e-05, 75484.4215806], [1516746900000, 3.132e-05, 3.15e-05, 3.132e-05, 3.145e-05, 65715.38245062], [1516747200000, 3.145e-05, 3.15e-05, 3.123e-05, 3.136e-05, 7424.71091739], [1516747500000, 3.136e-05, 3.147e-05, 3.123e-05, 3.134e-05, 8337.69795585], [1516747800000, 3.134e-05, 3.137e-05, 3.107e-05, 3.111e-05, 57372.11115354], [1516748100000, 3.111e-05, 3.127e-05, 3.091e-05, 3.091e-05, 155863.1545051], [1516748400000, 3.1e-05, 3.11e-05, 3.091e-05, 3.11e-05, 29838.39058814], [1516748700000, 3.11e-05, 3.121e-05, 3.1e-05, 3.118e-05, 42309.07556673], [1516749000000, 3.119e-05, 3.152e-05, 3.104e-05, 3.151e-05, 93731.76377779], [1516749300000, 3.152e-05, 3.158e-05, 3.127e-05, 3.155e-05, 85388.0817623], [1516749600000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 119571.98078809], [1516749900000, 3.18e-05, 3.185e-05, 3.155e-05, 3.157e-05, 101347.81664636], [1516750200000, 3.158e-05, 3.178e-05, 3.133e-05, 3.176e-05, 70386.48756359], [1516750500000, 3.176e-05, 3.18e-05, 3.165e-05, 3.168e-05, 186510.88422644], [1516750800000, 3.168e-05, 3.198e-05, 3.168e-05, 3.19e-05, 76644.23592427], [1516751100000, 3.19e-05, 3.208e-05, 3.168e-05, 3.208e-05, 174348.8891565], [1516751400000, 3.208e-05, 3.209e-05, 3.192e-05, 3.203e-05, 66057.70750964], [1516751700000, 3.204e-05, 3.253e-05, 3.203e-05, 3.253e-05, 431209.11670443], [1516752000000, 3.253e-05, 3.281e-05, 3.237e-05, 3.27e-05, 674457.19660072], [1516752300000, 3.276e-05, 3.304e-05, 3.26e-05, 3.3e-05, 436209.55192348], [1516752600000, 3.296e-05, 3.306e-05, 3.26e-05, 3.284e-05, 297257.97775472], [1516752900000, 3.285e-05, 3.285e-05, 3.19e-05, 3.196e-05, 159571.73377488], [1516753200000, 3.196e-05, 3.241e-05, 3.18e-05, 3.189e-05, 179610.39699989], [1516753500000, 3.187e-05, 3.241e-05, 3.187e-05, 3.228e-05, 157910.70643566], [1516753800000, 3.228e-05, 3.24e-05, 3.187e-05, 3.188e-05, 117212.77671425], [1516754100000, 3.187e-05, 3.187e-05, 3.106e-05, 3.114e-05, 289680.12814977], [1516754400000, 3.114e-05, 3.168e-05, 3.096e-05, 3.167e-05, 112770.77471723], [1516754700000, 3.142e-05, 3.162e-05, 3.113e-05, 3.145e-05, 18972.04621905], [1516755000000, 3.15e-05, 3.2e-05, 3.145e-05, 3.146e-05, 45027.96161307], [1516755300000, 3.158e-05, 3.177e-05, 3.158e-05, 3.171e-05, 20737.44388254], [1516755600000, 3.172e-05, 3.172e-05, 3.157e-05, 3.157e-05, 23521.90616156], [1516755900000, 3.156e-05, 3.158e-05, 3.145e-05, 3.15e-05, 19820.51979424], [1516756200000, 3.15e-05, 3.157e-05, 3.141e-05, 3.157e-05, 49064.63375263], [1516756500000, 3.156e-05, 3.157e-05, 3.14e-05, 3.157e-05, 18228.40197665], [1516756800000, 3.166e-05, 3.166e-05, 3.138e-05, 3.157e-05, 19464.69355486], [1516757100000, 3.147e-05, 3.16e-05, 3.147e-05, 3.16e-05, 35765.11453294], [1516757400000, 3.151e-05, 3.159e-05, 3.139e-05, 3.149e-05, 30426.0538983], [1516757700000, 3.16e-05, 3.16e-05, 3.15e-05, 3.153e-05, 27630.0738734], [1516758000000, 3.154e-05, 3.154e-05, 3.126e-05, 3.151e-05, 35193.40389618], [1516758300000, 3.15e-05, 3.15e-05, 3.118e-05, 3.126e-05, 136061.14177042], [1516758600000, 3.117e-05, 3.126e-05, 3.104e-05, 3.104e-05, 74768.61017168], [1516758900000, 3.104e-05, 3.12e-05, 3.104e-05, 3.119e-05, 39474.90272953], [1516759200000, 3.119e-05, 3.119e-05, 3.11e-05, 3.117e-05, 68923.6051416], [1516759500000, 3.117e-05, 3.117e-05, 3.115e-05, 3.117e-05, 72482.47672971], [1516759800000, 3.116e-05, 3.117e-05, 3.11e-05, 3.11e-05, 38715.16294289], [1516760100000, 3.109e-05, 3.109e-05, 3.018e-05, 3.071e-05, 1125582.58738819], [1516760400000, 3.07e-05, 3.08e-05, 3.053e-05, 3.08e-05, 82734.76858496], [1516760700000, 3.098e-05, 3.1e-05, 3.066e-05, 3.093e-05, 67071.20621035], [1516761000000, 3.093e-05, 3.099e-05, 3.071e-05, 3.084e-05, 36930.07481008], [1516761300000, 3.07e-05, 3.088e-05, 3.066e-05, 3.08e-05, 47571.62253434], [1516761600000, 3.07e-05, 3.084e-05, 3.064e-05, 3.065e-05, 139175.11039111], [1516761900000, 3.064e-05, 3.082e-05, 3.06e-05, 3.081e-05, 67347.47862384], [1516762200000, 3.081e-05, 3.105e-05, 3.081e-05, 3.09e-05, 27300.83100772], [1516762500000, 3.093e-05, 3.1e-05, 3.082e-05, 3.097e-05, 36907.94104526], [1516762800000, 3.096e-05, 3.097e-05, 3.083e-05, 3.096e-05, 56815.98959115], [1516763100000, 3.096e-05, 3.097e-05, 3.085e-05, 3.086e-05, 34805.99045739], [1516763400000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 73857.5048256], [1516763700000, 3.085e-05, 3.091e-05, 3.083e-05, 3.091e-05, 54016.59537277], [1516764000000, 3.098e-05, 3.098e-05, 3.092e-05, 3.098e-05, 35360.08613743], [1516764300000, 3.098e-05, 3.099e-05, 3.086e-05, 3.086e-05, 25913.88377381], [1516764600000, 3.086e-05, 3.097e-05, 3.081e-05, 3.086e-05, 23789.87525814], [1516764900000, 3.09e-05, 3.093e-05, 3.08e-05, 3.081e-05, 28254.54085542], [1516765200000, 3.09e-05, 3.097e-05, 3.082e-05, 3.084e-05, 17244.57518998], [1516765500000, 3.084e-05, 3.113e-05, 3.084e-05, 3.113e-05, 52388.24327845], [1516765800000, 3.111e-05, 3.112e-05, 3.086e-05, 3.087e-05, 33826.48470475], [1516766100000, 3.087e-05, 3.089e-05, 3.086e-05, 3.087e-05, 13103.28417956], [1516766400000, 3.104e-05, 3.112e-05, 3.104e-05, 3.104e-05, 32198.45479592], [1516766700000, 3.093e-05, 3.104e-05, 3.089e-05, 3.103e-05, 38238.7260454], [1516767000000, 3.103e-05, 3.12e-05, 3.093e-05, 3.105e-05, 15987.97630504], [1516767300000, 3.105e-05, 3.12e-05, 3.104e-05, 3.105e-05, 11501.07641919], [1516767600000, 3.104e-05, 3.114e-05, 3.104e-05, 3.113e-05, 44875.33845917], [1516767900000, 3.112e-05, 3.137e-05, 3.112e-05, 3.13e-05, 36631.46657777], [1516768200000, 3.13e-05, 3.143e-05, 3.105e-05, 3.105e-05, 44061.49240991], [1516768500000, 3.129e-05, 3.13e-05, 3.106e-05, 3.11e-05, 23356.08844494], [1516768800000, 3.111e-05, 3.111e-05, 3.107e-05, 3.108e-05, 23223.61601296], [1516769100000, 3.108e-05, 3.126e-05, 3.108e-05, 3.121e-05, 29834.51224129], [1516769400000, 3.129e-05, 3.141e-05, 3.122e-05, 3.14e-05, 31875.26694124], [1516769700000, 3.127e-05, 3.139e-05, 3.127e-05, 3.128e-05, 17634.61327998], [1516770000000, 3.129e-05, 3.129e-05, 3.108e-05, 3.111e-05, 35807.61037974], [1516770300000, 3.127e-05, 3.127e-05, 3.121e-05, 3.123e-05, 43733.43282372], [1516770600000, 3.124e-05, 3.127e-05, 3.123e-05, 3.124e-05, 34861.35201685], [1516770900000, 3.126e-05, 3.128e-05, 3.123e-05, 3.124e-05, 47167.05413125], [1516771200000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 17614.22254575], [1516771500000, 3.125e-05, 3.128e-05, 3.109e-05, 3.128e-05, 33830.42462003], [1516771800000, 3.128e-05, 3.14e-05, 3.116e-05, 3.134e-05, 25148.52038663], [1516772100000, 3.133e-05, 3.139e-05, 3.116e-05, 3.116e-05, 22772.40299646], [1516772400000, 3.116e-05, 3.119e-05, 3.116e-05, 3.118e-05, 33152.2821271], [1516772700000, 3.117e-05, 3.13e-05, 3.117e-05, 3.117e-05, 41746.9794842], [1516773000000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 22733.98003306], [1516773300000, 3.13e-05, 3.13e-05, 3.114e-05, 3.129e-05, 10428.77489735], [1516773600000, 3.127e-05, 3.127e-05, 3.101e-05, 3.103e-05, 71351.41832666], [1516773900000, 3.1e-05, 3.126e-05, 3.06e-05, 3.101e-05, 89548.78951886], [1516774200000, 3.101e-05, 3.126e-05, 3.09e-05, 3.097e-05, 27546.78823991], [1516774500000, 3.097e-05, 3.12e-05, 3.097e-05, 3.097e-05, 26849.91986689], [1516774800000, 3.112e-05, 3.112e-05, 3.093e-05, 3.093e-05, 27772.1016088], [1516775100000, 3.092e-05, 3.135e-05, 3.088e-05, 3.132e-05, 98979.25212186], [1516775400000, 3.095e-05, 3.129e-05, 3.095e-05, 3.12e-05, 9867.48457475], [1516775700000, 3.121e-05, 3.131e-05, 3.106e-05, 3.106e-05, 40504.69551875], [1516776000000, 3.106e-05, 3.107e-05, 3.094e-05, 3.094e-05, 21884.42196757], [1516776300000, 3.094e-05, 3.096e-05, 3.09e-05, 3.092e-05, 10012.83428744], [1516776600000, 3.092e-05, 3.092e-05, 3.071e-05, 3.09e-05, 21785.02752066], [1516776900000, 3.09e-05, 3.09e-05, 3.071e-05, 3.071e-05, 21138.45677424], [1516777200000, 3.071e-05, 3.084e-05, 3.069e-05, 3.084e-05, 34323.49584181], [1516777500000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 19812.36173248], [1516777800000, 3.084e-05, 3.111e-05, 3.081e-05, 3.111e-05, 26409.29653284], [1516778100000, 3.111e-05, 3.118e-05, 3.09e-05, 3.118e-05, 43898.72282156], [1516778400000, 3.118e-05, 3.119e-05, 3.092e-05, 3.119e-05, 24532.26778406], [1516778700000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 51137.38642264], [1516779000000, 3.119e-05, 3.134e-05, 3.119e-05, 3.12e-05, 5036.29711523], [1516779300000, 3.121e-05, 3.134e-05, 3.119e-05, 3.12e-05, 23032.81808626], [1516779600000, 3.12e-05, 3.127e-05, 3.119e-05, 3.125e-05, 23975.7082325], [1516779900000, 3.125e-05, 3.126e-05, 3.099e-05, 3.099e-05, 32553.60286129], [1516780200000, 3.095e-05, 3.124e-05, 3.074e-05, 3.116e-05, 66607.05089202], [1516780500000, 3.101e-05, 3.116e-05, 3.101e-05, 3.103e-05, 12903.4594996], [1516780800000, 3.103e-05, 3.115e-05, 3.103e-05, 3.113e-05, 58664.9058357], [1516781100000, 3.113e-05, 3.113e-05, 3.084e-05, 3.1e-05, 39864.71904237], [1516781400000, 3.1e-05, 3.1e-05, 3.07e-05, 3.099e-05, 53255.35470664], [1516781700000, 3.078e-05, 3.095e-05, 3.075e-05, 3.095e-05, 34530.09027123], [1516782000000, 3.081e-05, 3.096e-05, 3.08e-05, 3.082e-05, 6089.41857122], [1516782300000, 3.083e-05, 3.095e-05, 3.08e-05, 3.081e-05, 6247.71003587], [1516782600000, 3.081e-05, 3.082e-05, 3.067e-05, 3.081e-05, 59734.24448482], [1516782900000, 3.082e-05, 3.082e-05, 3.071e-05, 3.072e-05, 30617.69482919], [1516783200000, 3.075e-05, 3.098e-05, 3.075e-05, 3.096e-05, 13341.11474434], [1516783500000, 3.095e-05, 3.095e-05, 3.062e-05, 3.063e-05, 89498.12076796], [1516783800000, 3.08e-05, 3.08e-05, 3.064e-05, 3.065e-05, 4519.06732613], [1516784100000, 3.066e-05, 3.094e-05, 3.066e-05, 3.085e-05, 18769.53904384], [1516784400000, 3.094e-05, 3.094e-05, 3.067e-05, 3.067e-05, 41233.96106721], [1516784700000, 3.067e-05, 3.099e-05, 3.066e-05, 3.07e-05, 48695.80867328], [1516785000000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 13367.89202385], [1516785300000, 3.088e-05, 3.088e-05, 3.064e-05, 3.064e-05, 78002.82631369], [1516785600000, 3.065e-05, 3.095e-05, 3.061e-05, 3.095e-05, 33176.23103849], [1516785900000, 3.095e-05, 3.095e-05, 3.067e-05, 3.072e-05, 12380.7590825], [1516786200000, 3.073e-05, 3.089e-05, 3.073e-05, 3.074e-05, 5284.04932387], [1516786500000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 9606.74378703], [1516786800000, 3.074e-05, 3.074e-05, 3.061e-05, 3.061e-05, 42432.33989335], [1516787100000, 3.061e-05, 3.089e-05, 3.059e-05, 3.088e-05, 46209.25154579], [1516787400000, 3.063e-05, 3.088e-05, 3.062e-05, 3.087e-05, 22598.17042321], [1516787700000, 3.067e-05, 3.083e-05, 3.067e-05, 3.072e-05, 11848.41857303], [1516788000000, 3.07e-05, 3.08e-05, 3.07e-05, 3.075e-05, 23878.5469658], [1516788300000, 3.075e-05, 3.091e-05, 3.07e-05, 3.09e-05, 71264.02656151], [1516788600000, 3.071e-05, 3.071e-05, 3.067e-05, 3.069e-05, 47553.47732471], [1516788900000, 3.069e-05, 3.085e-05, 3.067e-05, 3.085e-05, 55262.96817768], [1516789200000, 3.083e-05, 3.083e-05, 3.069e-05, 3.069e-05, 26328.09174972], [1516789500000, 3.071e-05, 3.075e-05, 3.07e-05, 3.072e-05, 5311.69368584], [1516789800000, 3.073e-05, 3.073e-05, 3.061e-05, 3.061e-05, 28616.31223121], [1516790100000, 3.06e-05, 3.068e-05, 3.059e-05, 3.061e-05, 24384.19337963], [1516790400000, 3.06e-05, 3.072e-05, 3.059e-05, 3.072e-05, 37210.93067101], [1516790700000, 3.072e-05, 3.072e-05, 3.062e-05, 3.066e-05, 24311.10733495], [1516791000000, 3.066e-05, 3.085e-05, 3.059e-05, 3.083e-05, 32624.27023879], [1516791300000, 3.083e-05, 3.085e-05, 3.083e-05, 3.085e-05, 24826.74992609], [1516791600000, 3.085e-05, 3.09e-05, 3.066e-05, 3.09e-05, 55170.7370131], [1516791900000, 3.085e-05, 3.094e-05, 3.085e-05, 3.089e-05, 38644.04608686], [1516792200000, 3.089e-05, 3.089e-05, 3.074e-05, 3.074e-05, 22234.43840147], [1516792500000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 47330.41780309], [1516792800000, 3.06e-05, 3.061e-05, 3.053e-05, 3.06e-05, 93344.99003619], [1516793100000, 3.06e-05, 3.06e-05, 3.046e-05, 3.046e-05, 97495.83100324], [1516793400000, 3.046e-05, 3.052e-05, 3.045e-05, 3.051e-05, 119011.67506518], [1516793700000, 3.047e-05, 3.053e-05, 3.044e-05, 3.051e-05, 66870.79409686], [1516794000000, 3.051e-05, 3.085e-05, 3.05e-05, 3.07e-05, 52025.83319291], [1516794300000, 3.07e-05, 3.087e-05, 3.067e-05, 3.085e-05, 16689.17053724], [1516794600000, 3.072e-05, 3.091e-05, 3.072e-05, 3.086e-05, 24086.35758966], [1516794900000, 3.085e-05, 3.091e-05, 3.085e-05, 3.086e-05, 57450.60320439], [1516795200000, 3.086e-05, 3.099e-05, 3.085e-05, 3.089e-05, 134173.86225812], [1516795500000, 3.089e-05, 3.115e-05, 3.086e-05, 3.115e-05, 115225.59848611], [1516795800000, 3.1e-05, 3.12e-05, 3.091e-05, 3.092e-05, 98606.82963917], [1516796100000, 3.092e-05, 3.126e-05, 3.09e-05, 3.11e-05, 152713.47076621], [1516796400000, 3.091e-05, 3.101e-05, 3.09e-05, 3.09e-05, 108421.4928125], [1516796700000, 3.092e-05, 3.131e-05, 3.09e-05, 3.099e-05, 50549.59570298], [1516797000000, 3.1e-05, 3.198e-05, 3.1e-05, 3.138e-05, 270003.94938858], [1516797300000, 3.134e-05, 3.168e-05, 3.117e-05, 3.142e-05, 66735.16835888], [1516797600000, 3.142e-05, 3.149e-05, 3.137e-05, 3.145e-05, 33563.62810644], [1516797900000, 3.145e-05, 3.152e-05, 3.137e-05, 3.137e-05, 43010.45298463], [1516798200000, 3.137e-05, 3.167e-05, 3.137e-05, 3.146e-05, 67076.25652521], [1516798500000, 3.142e-05, 3.154e-05, 3.14e-05, 3.144e-05, 39891.79399875], [1516798800000, 3.142e-05, 3.154e-05, 3.142e-05, 3.145e-05, 86112.41883414], [1516799100000, 3.145e-05, 3.152e-05, 3.132e-05, 3.132e-05, 89510.69307336], [1516799400000, 3.132e-05, 3.132e-05, 3.105e-05, 3.121e-05, 112968.63443781], [1516799700000, 3.115e-05, 3.12e-05, 3.08e-05, 3.105e-05, 95070.79555544], [1516800000000, 3.101e-05, 3.101e-05, 3.085e-05, 3.09e-05, 64915.96315234], [1516800300000, 3.1e-05, 3.115e-05, 3.09e-05, 3.1e-05, 86776.15266374], [1516800600000, 3.092e-05, 3.114e-05, 3.084e-05, 3.102e-05, 63147.70101699], [1516800900000, 3.103e-05, 3.112e-05, 3.08e-05, 3.08e-05, 71945.02415475], [1516801200000, 3.08e-05, 3.08e-05, 3.06e-05, 3.066e-05, 43145.18428889], [1516801500000, 3.066e-05, 3.067e-05, 3.037e-05, 3.054e-05, 141164.21033155], [1516801800000, 3.054e-05, 3.066e-05, 3.04e-05, 3.045e-05, 79865.9887645], [1516802100000, 3.045e-05, 3.067e-05, 3.044e-05, 3.066e-05, 53591.06008022], [1516802400000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 18829.56345683], [1516802700000, 3.06e-05, 3.075e-05, 3.056e-05, 3.075e-05, 35758.15825416], [1516803000000, 3.06e-05, 3.074e-05, 3.056e-05, 3.07e-05, 15621.2391138], [1516803300000, 3.07e-05, 3.07e-05, 3.056e-05, 3.056e-05, 27806.70922206], [1516803600000, 3.056e-05, 3.07e-05, 3.056e-05, 3.069e-05, 20343.3395948], [1516803900000, 3.065e-05, 3.065e-05, 3.047e-05, 3.047e-05, 17394.54263746], [1516804200000, 3.054e-05, 3.065e-05, 3.045e-05, 3.063e-05, 14926.20554337], [1516804500000, 3.063e-05, 3.064e-05, 3.046e-05, 3.062e-05, 38274.76831593], [1516804800000, 3.061e-05, 3.062e-05, 3.046e-05, 3.06e-05, 39970.28566774], [1516805100000, 3.052e-05, 3.06e-05, 3.044e-05, 3.044e-05, 41996.47900854], [1516805400000, 3.044e-05, 3.059e-05, 3.041e-05, 3.059e-05, 15779.03392195], [1516805700000, 3.059e-05, 3.059e-05, 3.045e-05, 3.051e-05, 69225.50321093], [1516806000000, 3.051e-05, 3.062e-05, 3.045e-05, 3.059e-05, 82683.39888838], [1516806300000, 3.062e-05, 3.062e-05, 3.047e-05, 3.047e-05, 11816.01680636], [1516806600000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 63867.33779103], [1516806900000, 3.048e-05, 3.058e-05, 3.038e-05, 3.046e-05, 38648.74474117], [1516807200000, 3.058e-05, 3.058e-05, 3.038e-05, 3.038e-05, 56305.84619395], [1516807500000, 3.037e-05, 3.057e-05, 3.037e-05, 3.04e-05, 7976.98362991], [1516807800000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 4281.19718193], [1516808100000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 56640.05497454], [1516808400000, 3.074e-05, 3.074e-05, 3.055e-05, 3.056e-05, 8012.28141634], [1516808700000, 3.056e-05, 3.074e-05, 3.054e-05, 3.074e-05, 23975.64161481], [1516809000000, 3.074e-05, 3.076e-05, 3.054e-05, 3.075e-05, 17154.14667114], [1516809300000, 3.076e-05, 3.076e-05, 3.022e-05, 3.055e-05, 176295.9028193], [1516809600000, 3.055e-05, 3.055e-05, 3.052e-05, 3.055e-05, 21148.13029846], [1516809900000, 3.06e-05, 3.076e-05, 3.055e-05, 3.076e-05, 8980.88698833], [1516810200000, 3.074e-05, 3.077e-05, 3.057e-05, 3.077e-05, 31266.7526051], [1516810500000, 3.08e-05, 3.094e-05, 3.077e-05, 3.089e-05, 17472.60935578], [1516810800000, 3.089e-05, 3.096e-05, 3.068e-05, 3.096e-05, 39566.35758845], [1516811100000, 3.065e-05, 3.066e-05, 3.055e-05, 3.065e-05, 1627.54254417], [1516811400000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 14464.47152678], [1516811700000, 3.066e-05, 3.066e-05, 3.051e-05, 3.06e-05, 1110.42642221], [1516812000000, 3.06e-05, 3.069e-05, 3.054e-05, 3.069e-05, 23017.58675623], [1516812300000, 3.068e-05, 3.085e-05, 3.068e-05, 3.08e-05, 21593.47850656], [1516812600000, 3.073e-05, 3.077e-05, 3.07e-05, 3.077e-05, 14444.14032483], [1516812900000, 3.077e-05, 3.077e-05, 3.073e-05, 3.073e-05, 14557.01425779], [1516813200000, 3.072e-05, 3.077e-05, 3.071e-05, 3.077e-05, 2027.75808286], [1516813500000, 3.077e-05, 3.077e-05, 3.075e-05, 3.075e-05, 16729.16540931], [1516813800000, 3.075e-05, 3.077e-05, 3.071e-05, 3.077e-05, 43894.45759454], [1516814100000, 3.077e-05, 3.077e-05, 3.071e-05, 3.071e-05, 14303.13487291], [1516814400000, 3.071e-05, 3.071e-05, 3.05e-05, 3.07e-05, 32605.09349584], [1516814700000, 3.07e-05, 3.071e-05, 3.051e-05, 3.068e-05, 25218.93658602], [1516815000000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 38138.25218634], [1516815300000, 3.07e-05, 3.087e-05, 3.07e-05, 3.087e-05, 82891.67189119], [1516815600000, 3.09e-05, 3.097e-05, 3.09e-05, 3.097e-05, 10000.23437806], [1516815900000, 3.092e-05, 3.092e-05, 3.071e-05, 3.071e-05, 5775.16866906], [1516816200000, 3.061e-05, 3.104e-05, 3.056e-05, 3.103e-05, 34147.3678172], [1516816500000, 3.086e-05, 3.086e-05, 3.08e-05, 3.086e-05, 6292.63379842], [1516816800000, 3.08e-05, 3.086e-05, 3.062e-05, 3.062e-05, 2212.13004232], [1516817100000, 3.062e-05, 3.081e-05, 3.062e-05, 3.063e-05, 10326.22074038], [1516817400000, 3.072e-05, 3.092e-05, 3.072e-05, 3.074e-05, 6249.90858162], [1516817700000, 3.088e-05, 3.098e-05, 3.088e-05, 3.088e-05, 5857.99068878], [1516818000000, 3.092e-05, 3.092e-05, 3.088e-05, 3.088e-05, 5929.61020377], [1516818300000, 3.088e-05, 3.088e-05, 3.075e-05, 3.088e-05, 11876.89584413], [1516818600000, 3.07e-05, 3.088e-05, 3.07e-05, 3.088e-05, 66385.83087385], [1516818900000, 3.088e-05, 3.088e-05, 3.073e-05, 3.088e-05, 6223.66535942], [1516819200000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 39744.70576574], [1516819500000, 3.085e-05, 3.085e-05, 3.08e-05, 3.081e-05, 6159.67697075], [1516819800000, 3.08e-05, 3.081e-05, 3.073e-05, 3.079e-05, 7927.68859184], [1516820100000, 3.073e-05, 3.073e-05, 3.064e-05, 3.07e-05, 24845.09468193], [1516820400000, 3.07e-05, 3.087e-05, 3.065e-05, 3.087e-05, 53883.59030022], [1516820700000, 3.085e-05, 3.087e-05, 3.085e-05, 3.086e-05, 11086.68529547], [1516821000000, 3.086e-05, 3.087e-05, 3.074e-05, 3.08e-05, 21712.26093018], [1516821300000, 3.08e-05, 3.1e-05, 3.08e-05, 3.087e-05, 25408.23779686], [1516821600000, 3.1e-05, 3.1e-05, 3.086e-05, 3.087e-05, 28669.78652462], [1516821900000, 3.087e-05, 3.087e-05, 3.08e-05, 3.084e-05, 11012.53942377], [1516822200000, 3.082e-05, 3.087e-05, 3.074e-05, 3.087e-05, 27829.90203068], [1516822500000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 1000.72420068], [1516822800000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 14413.85821813], [1516823100000, 3.078e-05, 3.116e-05, 3.076e-05, 3.086e-05, 26134.29246532], [1516823400000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 5051.5582653], [1516823700000, 3.087e-05, 3.118e-05, 3.087e-05, 3.113e-05, 19818.53134621], [1516824000000, 3.113e-05, 3.113e-05, 3.087e-05, 3.088e-05, 9768.05073865], [1516824300000, 3.088e-05, 3.11e-05, 3.088e-05, 3.109e-05, 21272.15035016], [1516824600000, 3.109e-05, 3.11e-05, 3.087e-05, 3.108e-05, 8957.47747858], [1516824900000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 39988.31615211], [1516825200000, 3.106e-05, 3.106e-05, 3.087e-05, 3.1e-05, 15242.3640991], [1516825500000, 3.1e-05, 3.165e-05, 3.1e-05, 3.138e-05, 204815.31387882], [1516825800000, 3.138e-05, 3.182e-05, 3.138e-05, 3.179e-05, 76436.38867274], [1516826100000, 3.173e-05, 3.174e-05, 3.141e-05, 3.169e-05, 79976.8113475], [1516826400000, 3.17e-05, 3.17e-05, 3.152e-05, 3.152e-05, 38550.84530598], [1516826700000, 3.153e-05, 3.168e-05, 3.145e-05, 3.167e-05, 23660.4039813], [1516827000000, 3.166e-05, 3.17e-05, 3.148e-05, 3.148e-05, 29112.51571885], [1516827300000, 3.148e-05, 3.17e-05, 3.143e-05, 3.17e-05, 18067.44962519], [1516827600000, 3.16e-05, 3.175e-05, 3.148e-05, 3.169e-05, 6286.92995743], [1516827900000, 3.169e-05, 3.176e-05, 3.15e-05, 3.151e-05, 71987.09121945], [1516828200000, 3.172e-05, 3.173e-05, 3.151e-05, 3.151e-05, 13356.42545871], [1516828500000, 3.151e-05, 3.166e-05, 3.138e-05, 3.143e-05, 38628.46840073], [1516828800000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 14769.64161956], [1516829100000, 3.156e-05, 3.157e-05, 3.138e-05, 3.138e-05, 29791.26501251], [1516829400000, 3.138e-05, 3.138e-05, 3.118e-05, 3.133e-05, 23887.14348711], [1516829700000, 3.132e-05, 3.132e-05, 3.108e-05, 3.108e-05, 15764.9041675], [1516830000000, 3.108e-05, 3.118e-05, 3.105e-05, 3.116e-05, 10895.4079655], [1516830300000, 3.109e-05, 3.118e-05, 3.105e-05, 3.118e-05, 80682.112869], [1516830600000, 3.105e-05, 3.115e-05, 3.105e-05, 3.106e-05, 7828.68736766], [1516830900000, 3.106e-05, 3.114e-05, 3.106e-05, 3.107e-05, 12334.42005318], [1516831200000, 3.109e-05, 3.113e-05, 3.108e-05, 3.113e-05, 659.41952947], [1516831500000, 3.113e-05, 3.113e-05, 3.106e-05, 3.106e-05, 37910.24289039], [1516831800000, 3.107e-05, 3.114e-05, 3.106e-05, 3.114e-05, 14232.86562945], [1516832100000, 3.113e-05, 3.115e-05, 3.113e-05, 3.115e-05, 20336.76776937], [1516832400000, 3.115e-05, 3.13e-05, 3.105e-05, 3.105e-05, 81556.3586564], [1516832700000, 3.13e-05, 3.13e-05, 3.098e-05, 3.099e-05, 13649.93344739], [1516833000000, 3.099e-05, 3.129e-05, 3.099e-05, 3.129e-05, 17212.98078899], [1516833300000, 3.101e-05, 3.128e-05, 3.099e-05, 3.103e-05, 21974.61997999], [1516833600000, 3.125e-05, 3.129e-05, 3.091e-05, 3.091e-05, 30125.80919689], [1516833900000, 3.091e-05, 3.121e-05, 3.087e-05, 3.092e-05, 32331.02319392], [1516834200000, 3.092e-05, 3.1e-05, 3.087e-05, 3.1e-05, 11623.97201694], [1516834500000, 3.09e-05, 3.1e-05, 3.065e-05, 3.07e-05, 64772.56409805], [1516834800000, 3.07e-05, 3.1e-05, 3.07e-05, 3.078e-05, 38427.73240743], [1516835100000, 3.075e-05, 3.102e-05, 3.067e-05, 3.1e-05, 36359.45042054], [1516835400000, 3.1e-05, 3.102e-05, 3.078e-05, 3.1e-05, 7982.22640931], [1516835700000, 3.076e-05, 3.1e-05, 3.072e-05, 3.1e-05, 17397.52797455], [1516836000000, 3.099e-05, 3.1e-05, 3.097e-05, 3.097e-05, 6633.90048747], [1516836300000, 3.091e-05, 3.095e-05, 3.068e-05, 3.069e-05, 19725.86678728], [1516836600000, 3.069e-05, 3.085e-05, 3.069e-05, 3.073e-05, 14588.89210505], [1516836900000, 3.095e-05, 3.095e-05, 3.072e-05, 3.072e-05, 2747.37914222], [1516837200000, 3.075e-05, 3.095e-05, 3.067e-05, 3.095e-05, 39703.82338951], [1516837500000, 3.095e-05, 3.095e-05, 3.071e-05, 3.071e-05, 6740.08600897], [1516837800000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 8184.00510343], [1516838100000, 3.073e-05, 3.095e-05, 3.071e-05, 3.078e-05, 15556.93363356], [1516838400000, 3.081e-05, 3.093e-05, 3.08e-05, 3.09e-05, 2479.12484998], [1516838700000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 18948.91132283], [1516839000000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1050.77636861], [1516839300000, 3.083e-05, 3.093e-05, 3.08e-05, 3.08e-05, 15178.51065381], [1516839600000, 3.08e-05, 3.08e-05, 3.071e-05, 3.078e-05, 17664.12797687], [1516839900000, 3.071e-05, 3.078e-05, 3.054e-05, 3.055e-05, 51380.33342596], [1516840200000, 3.06e-05, 3.067e-05, 3.055e-05, 3.06e-05, 22046.60612685], [1516840500000, 3.06e-05, 3.067e-05, 3.054e-05, 3.067e-05, 20221.0160997], [1516840800000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 49868.37562656], [1516841100000, 3.054e-05, 3.058e-05, 3.053e-05, 3.053e-05, 56791.12991772], [1516841400000, 3.053e-05, 3.095e-05, 3.052e-05, 3.095e-05, 26484.37720916], [1516841700000, 3.093e-05, 3.093e-05, 3.053e-05, 3.092e-05, 29125.4925712], [1516842000000, 3.078e-05, 3.097e-05, 3.078e-05, 3.097e-05, 15606.28259486], [1516842300000, 3.099e-05, 3.102e-05, 3.095e-05, 3.095e-05, 17284.92303074], [1516842600000, 3.091e-05, 3.091e-05, 3.053e-05, 3.058e-05, 28524.9648604], [1516842900000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 40407.96726129], [1516843200000, 3.058e-05, 3.06e-05, 3.056e-05, 3.06e-05, 74847.48891873], [1516843500000, 3.06e-05, 3.088e-05, 3.053e-05, 3.053e-05, 31068.5113126], [1516843800000, 3.069e-05, 3.07e-05, 3.053e-05, 3.053e-05, 39880.6806644], [1516844100000, 3.065e-05, 3.065e-05, 3.05e-05, 3.05e-05, 39527.36446188], [1516844400000, 3.05e-05, 3.051e-05, 3.016e-05, 3.017e-05, 227647.90944342], [1516844700000, 3.024e-05, 3.039e-05, 3.016e-05, 3.037e-05, 99463.84854665], [1516845000000, 3.025e-05, 3.037e-05, 3.011e-05, 3.011e-05, 97372.91749995], [1516845300000, 3.012e-05, 3.013e-05, 3.008e-05, 3.013e-05, 77504.14417509], [1516845600000, 3.013e-05, 3.03e-05, 3.008e-05, 3.014e-05, 48396.53936476], [1516845900000, 3.02e-05, 3.02e-05, 3.014e-05, 3.018e-05, 7641.99809282], [1516846200000, 3.018e-05, 3.018e-05, 3.009e-05, 3.013e-05, 17612.83171016], [1516846500000, 3.013e-05, 3.02e-05, 3.012e-05, 3.017e-05, 13725.45195749], [1516846800000, 3.014e-05, 3.036e-05, 3.01e-05, 3.01e-05, 25734.21544874], [1516847100000, 3.012e-05, 3.036e-05, 3.012e-05, 3.034e-05, 17120.09692401], [1516847400000, 3.033e-05, 3.036e-05, 3.01e-05, 3.033e-05, 34157.67503266], [1516847700000, 3.033e-05, 3.033e-05, 3.018e-05, 3.029e-05, 2555.77435864], [1516848000000, 3.029e-05, 3.029e-05, 3.018e-05, 3.019e-05, 64846.87525526], [1516848300000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 17797.22921368], [1516848600000, 3.018e-05, 3.019e-05, 3.015e-05, 3.019e-05, 17018.17040444], [1516848900000, 3.015e-05, 3.019e-05, 3.015e-05, 3.015e-05, 22185.95240004], [1516849200000, 3.014e-05, 3.014e-05, 3.001e-05, 3.005e-05, 95745.78391972], [1516849500000, 3.005e-05, 3.006e-05, 3.004e-05, 3.006e-05, 45008.70241715], [1516849800000, 3.004e-05, 3.023e-05, 3.001e-05, 3.013e-05, 48085.64668439], [1516850100000, 3.013e-05, 3.013e-05, 3.001e-05, 3.003e-05, 76145.41142632], [1516850400000, 3.003e-05, 3.003e-05, 3e-05, 3.002e-05, 79323.44185805], [1516850700000, 3.002e-05, 3.033e-05, 3.002e-05, 3.029e-05, 50025.6737061], [1516851000000, 3.029e-05, 3.029e-05, 3.011e-05, 3.015e-05, 28493.85853696], [1516851300000, 3.019e-05, 3.028e-05, 3.017e-05, 3.025e-05, 97325.93107097], [1516851600000, 3.02e-05, 3.025e-05, 3.007e-05, 3.007e-05, 53502.28670828], [1516851900000, 3.007e-05, 3.019e-05, 3.006e-05, 3.019e-05, 51840.22381827], [1516852200000, 3.015e-05, 3.019e-05, 3.009e-05, 3.01e-05, 27394.18845216], [1516852500000, 3.01e-05, 3.01e-05, 3.007e-05, 3.007e-05, 31659.53456816], [1516852800000, 3.013e-05, 3.024e-05, 3.013e-05, 3.018e-05, 32626.35212265], [1516853100000, 3.021e-05, 3.021e-05, 3.01e-05, 3.01e-05, 113378.3649113], [1516853400000, 3.011e-05, 3.019e-05, 3.001e-05, 3.001e-05, 32195.21783744], [1516853700000, 3.003e-05, 3.016e-05, 3e-05, 3.012e-05, 46504.41573565], [1516854000000, 3.012e-05, 3.013e-05, 3.006e-05, 3.006e-05, 27106.35178798], [1516854300000, 3.006e-05, 3.013e-05, 3e-05, 3e-05, 35890.98240898], [1516854600000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 86322.77003522], [1516854900000, 2.999e-05, 2.999e-05, 2.988e-05, 2.989e-05, 33542.08648148], [1516855200000, 2.99e-05, 2.995e-05, 2.977e-05, 2.977e-05, 213380.27811858], [1516855500000, 2.995e-05, 2.995e-05, 2.978e-05, 2.993e-05, 57433.43546491], [1516855800000, 2.981e-05, 3.013e-05, 2.979e-05, 2.99e-05, 144551.44908253], [1516856100000, 2.99e-05, 3.006e-05, 2.984e-05, 2.987e-05, 25013.05008196], [1516856400000, 2.987e-05, 2.998e-05, 2.984e-05, 2.986e-05, 77295.77469643], [1516856700000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 19761.62233091], [1516857000000, 2.987e-05, 2.995e-05, 2.969e-05, 2.969e-05, 32134.15601998], [1516857300000, 2.974e-05, 2.975e-05, 2.963e-05, 2.966e-05, 16943.35525123], [1516857600000, 2.966e-05, 2.975e-05, 2.952e-05, 2.969e-05, 88045.38096256], [1516857900000, 2.969e-05, 2.974e-05, 2.969e-05, 2.97e-05, 27463.03690091], [1516858200000, 2.969e-05, 2.975e-05, 2.965e-05, 2.969e-05, 45812.05092336], [1516858500000, 2.968e-05, 2.985e-05, 2.962e-05, 2.971e-05, 32022.42128069], [1516858800000, 2.971e-05, 2.987e-05, 2.969e-05, 2.986e-05, 14209.55161122], [1516859100000, 2.987e-05, 2.995e-05, 2.987e-05, 2.994e-05, 21979.07165733], [1516859400000, 2.994e-05, 2.995e-05, 2.989e-05, 2.992e-05, 20145.31395825], [1516859700000, 2.995e-05, 3e-05, 2.976e-05, 3e-05, 83467.67805132], [1516860000000, 3e-05, 3e-05, 2.988e-05, 2.989e-05, 15532.28756323], [1516860300000, 2.988e-05, 3.009e-05, 2.985e-05, 3.009e-05, 59781.23651967], [1516860600000, 2.986e-05, 3.003e-05, 2.98e-05, 2.98e-05, 6813.49067885], [1516860900000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 11433.19368113], [1516861200000, 2.979e-05, 2.982e-05, 2.977e-05, 2.978e-05, 81431.61744713], [1516861500000, 2.978e-05, 2.994e-05, 2.978e-05, 2.98e-05, 31702.33215148], [1516861800000, 2.98e-05, 2.994e-05, 2.98e-05, 2.994e-05, 15555.08837315], [1516862100000, 2.993e-05, 2.993e-05, 2.98e-05, 2.982e-05, 27813.03497156], [1516862400000, 2.982e-05, 2.993e-05, 2.982e-05, 2.993e-05, 26849.7201605], [1516862700000, 2.99e-05, 2.993e-05, 2.982e-05, 2.982e-05, 19646.29506365], [1516863000000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 15307.95274422], [1516863300000, 2.983e-05, 2.983e-05, 2.98e-05, 2.983e-05, 2002.95496879], [1516863600000, 2.983e-05, 3.003e-05, 2.981e-05, 2.995e-05, 13293.50851507], [1516863900000, 2.988e-05, 2.988e-05, 2.982e-05, 2.982e-05, 15209.69812514], [1516864200000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 21351.20775458], [1516864500000, 2.981e-05, 3e-05, 2.98e-05, 3e-05, 26760.83429261], [1516864800000, 3e-05, 3.003e-05, 2.982e-05, 3.003e-05, 9890.7845032], [1516865100000, 3.003e-05, 3.006e-05, 2.982e-05, 3.005e-05, 22889.42282717], [1516865400000, 3.005e-05, 3.005e-05, 2.975e-05, 2.975e-05, 53753.74994475], [1516865700000, 2.98e-05, 2.991e-05, 2.98e-05, 2.985e-05, 18956.31975335], [1516866000000, 2.994e-05, 2.994e-05, 2.985e-05, 2.987e-05, 26866.9434929], [1516866300000, 2.987e-05, 2.992e-05, 2.987e-05, 2.991e-05, 19885.68984416], [1516866600000, 2.991e-05, 2.996e-05, 2.987e-05, 2.987e-05, 16809.18834591], [1516866900000, 2.992e-05, 2.993e-05, 2.992e-05, 2.993e-05, 4378.35716312], [1516867200000, 2.993e-05, 3.016e-05, 2.987e-05, 3.007e-05, 72044.10809218], [1516867500000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 16724.15679139], [1516867800000, 3e-05, 3e-05, 2.986e-05, 2.986e-05, 104240.73574301], [1516868100000, 2.998e-05, 2.999e-05, 2.98e-05, 2.985e-05, 19494.23937979], [1516868400000, 2.984e-05, 2.985e-05, 2.98e-05, 2.985e-05, 10933.64922798], [1516868700000, 2.985e-05, 3e-05, 2.974e-05, 2.999e-05, 80209.34451365], [1516869000000, 2.997e-05, 2.998e-05, 2.953e-05, 2.953e-05, 63836.45265504], [1516869300000, 2.958e-05, 2.997e-05, 2.958e-05, 2.991e-05, 33810.87649273], [1516869600000, 2.991e-05, 2.992e-05, 2.991e-05, 2.991e-05, 7721.94733476], [1516869900000, 2.987e-05, 2.989e-05, 2.971e-05, 2.971e-05, 31435.92286041], [1516870200000, 2.971e-05, 2.976e-05, 2.97e-05, 2.97e-05, 58996.88119615], [1516870500000, 2.973e-05, 2.975e-05, 2.973e-05, 2.975e-05, 65106.96800018], [1516870800000, 2.989e-05, 2.993e-05, 2.976e-05, 2.993e-05, 24696.23331425], [1516871100000, 2.993e-05, 2.999e-05, 2.98e-05, 2.98e-05, 34093.29009158], [1516871400000, 2.98e-05, 3.01e-05, 2.977e-05, 2.98e-05, 44054.19241065], [1516871700000, 2.977e-05, 2.988e-05, 2.974e-05, 2.974e-05, 43090.88270343], [1516872000000, 2.974e-05, 2.999e-05, 2.972e-05, 2.998e-05, 77350.81257151], [1516872300000, 2.973e-05, 2.998e-05, 2.973e-05, 2.981e-05, 26256.79440928], [1516872600000, 2.974e-05, 2.985e-05, 2.972e-05, 2.973e-05, 29578.39393772], [1516872900000, 2.972e-05, 2.987e-05, 2.972e-05, 2.987e-05, 13205.68779495], [1516873200000, 2.987e-05, 2.988e-05, 2.96e-05, 2.96e-05, 54791.19172239], [1516873500000, 2.96e-05, 2.991e-05, 2.958e-05, 2.987e-05, 7170.07868411], [1516873800000, 2.987e-05, 2.987e-05, 2.968e-05, 2.983e-05, 25615.84240037], [1516874100000, 2.971e-05, 2.983e-05, 2.968e-05, 2.971e-05, 13001.41756992], [1516874400000, 2.971e-05, 2.981e-05, 2.955e-05, 2.97e-05, 29266.29501776], [1516874700000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 9768.6364267], [1516875000000, 2.959e-05, 2.971e-05, 2.955e-05, 2.97e-05, 16260.24036563], [1516875300000, 2.971e-05, 2.992e-05, 2.955e-05, 2.977e-05, 36600.06272979], [1516875600000, 2.977e-05, 2.992e-05, 2.962e-05, 2.99e-05, 6871.99379725], [1516875900000, 2.965e-05, 2.989e-05, 2.957e-05, 2.986e-05, 14937.0027845], [1516876200000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1190.15310857], [1516876500000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 50609.5632145], [1516876800000, 2.963e-05, 2.986e-05, 2.956e-05, 2.979e-05, 65368.95263636], [1516877100000, 2.979e-05, 2.98e-05, 2.958e-05, 2.978e-05, 8762.69554637], [1516877400000, 2.958e-05, 2.984e-05, 2.958e-05, 2.984e-05, 26662.98258008], [1516877700000, 2.984e-05, 2.986e-05, 2.962e-05, 2.984e-05, 73474.81999777], [1516878000000, 2.984e-05, 2.986e-05, 2.965e-05, 2.984e-05, 25683.9803761], [1516878300000, 2.983e-05, 2.983e-05, 2.965e-05, 2.969e-05, 4387.43332073], [1516878600000, 2.969e-05, 2.983e-05, 2.964e-05, 2.964e-05, 44124.70850387], [1516878900000, 2.964e-05, 2.981e-05, 2.958e-05, 2.981e-05, 14963.88078796], [1516879200000, 2.981e-05, 2.985e-05, 2.964e-05, 2.964e-05, 15579.57968251], [1516879500000, 2.964e-05, 2.97e-05, 2.958e-05, 2.969e-05, 28873.374245], [1516879800000, 2.963e-05, 2.978e-05, 2.963e-05, 2.969e-05, 16442.02135457], [1516880100000, 2.969e-05, 2.977e-05, 2.958e-05, 2.958e-05, 14215.24615292], [1516880400000, 2.962e-05, 2.977e-05, 2.93e-05, 2.946e-05, 115572.07458238], [1516880700000, 2.946e-05, 2.958e-05, 2.942e-05, 2.957e-05, 26581.42354302], [1516881000000, 2.958e-05, 2.959e-05, 2.899e-05, 2.935e-05, 584343.68419041], [1516881300000, 2.934e-05, 2.934e-05, 2.874e-05, 2.899e-05, 105777.99334363], [1516881600000, 2.914e-05, 2.914e-05, 2.891e-05, 2.891e-05, 68588.25871725], [1516881900000, 2.89e-05, 2.9e-05, 2.879e-05, 2.886e-05, 191558.60713875], [1516882200000, 2.881e-05, 2.885e-05, 2.874e-05, 2.882e-05, 163038.04514256], [1516882500000, 2.883e-05, 2.894e-05, 2.875e-05, 2.892e-05, 84639.21222451], [1516882800000, 2.887e-05, 2.902e-05, 2.878e-05, 2.902e-05, 89159.7748159], [1516883100000, 2.916e-05, 2.92e-05, 2.903e-05, 2.918e-05, 42092.12771137], [1516883400000, 2.918e-05, 2.92e-05, 2.909e-05, 2.917e-05, 28722.51423821], [1516883700000, 2.917e-05, 2.917e-05, 2.912e-05, 2.915e-05, 20364.80990716], [1516884000000, 2.911e-05, 2.926e-05, 2.9e-05, 2.911e-05, 41163.38235837], [1516884300000, 2.911e-05, 2.928e-05, 2.911e-05, 2.924e-05, 69067.91148326], [1516884600000, 2.924e-05, 2.932e-05, 2.924e-05, 2.93e-05, 30198.48010742], [1516884900000, 2.93e-05, 2.935e-05, 2.929e-05, 2.929e-05, 52939.42656912], [1516885200000, 2.931e-05, 2.95e-05, 2.924e-05, 2.95e-05, 49861.26273856], [1516885500000, 2.937e-05, 2.954e-05, 2.937e-05, 2.938e-05, 47266.44138064], [1516885800000, 2.954e-05, 2.955e-05, 2.939e-05, 2.942e-05, 28381.89944063], [1516886100000, 2.954e-05, 2.955e-05, 2.942e-05, 2.955e-05, 16858.07795798], [1516886400000, 2.955e-05, 2.959e-05, 2.942e-05, 2.959e-05, 10018.97433125], [1516886700000, 2.958e-05, 2.959e-05, 2.942e-05, 2.959e-05, 19404.80833822], [1516887000000, 2.959e-05, 2.959e-05, 2.874e-05, 2.953e-05, 230371.90702517], [1516887300000, 2.94e-05, 2.95e-05, 2.922e-05, 2.946e-05, 1508.50404123], [1516887600000, 2.945e-05, 2.945e-05, 2.917e-05, 2.94e-05, 22540.46120268], [1516887900000, 2.936e-05, 2.936e-05, 2.911e-05, 2.911e-05, 26054.06654512], [1516888200000, 2.911e-05, 2.911e-05, 2.895e-05, 2.895e-05, 85293.41796744], [1516888500000, 2.914e-05, 2.916e-05, 2.892e-05, 2.916e-05, 26322.95382456], [1516888800000, 2.919e-05, 2.922e-05, 2.916e-05, 2.918e-05, 23923.36262296], [1516889100000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 5508.66945354], [1516889400000, 2.918e-05, 2.934e-05, 2.897e-05, 2.904e-05, 19486.23217784], [1516889700000, 2.906e-05, 2.936e-05, 2.905e-05, 2.933e-05, 28840.44228482], [1516890000000, 2.931e-05, 2.949e-05, 2.931e-05, 2.936e-05, 76500.2283285], [1516890300000, 2.911e-05, 2.936e-05, 2.911e-05, 2.936e-05, 3283.56146948], [1516890600000, 2.936e-05, 2.936e-05, 2.916e-05, 2.934e-05, 35749.79819106], [1516890900000, 2.934e-05, 2.935e-05, 2.919e-05, 2.935e-05, 11918.56579074], [1516891200000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 3734.76937089], [1516891500000, 2.919e-05, 2.928e-05, 2.919e-05, 2.927e-05, 7234.00696839], [1516891800000, 2.927e-05, 2.927e-05, 2.918e-05, 2.919e-05, 20109.62918067], [1516892100000, 2.918e-05, 2.928e-05, 2.918e-05, 2.928e-05, 28307.88346869], [1516892400000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 4537.97292881], [1516892700000, 2.915e-05, 2.934e-05, 2.915e-05, 2.919e-05, 25861.76822046], [1516893000000, 2.919e-05, 2.929e-05, 2.918e-05, 2.919e-05, 21909.21011168], [1516893300000, 2.919e-05, 2.93e-05, 2.915e-05, 2.93e-05, 34688.77723964], [1516893600000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 5557.53217711], [1516893900000, 2.915e-05, 2.921e-05, 2.915e-05, 2.921e-05, 23795.27544988], [1516894200000, 2.921e-05, 2.929e-05, 2.916e-05, 2.929e-05, 19153.80666997], [1516894500000, 2.928e-05, 2.928e-05, 2.916e-05, 2.927e-05, 14937.2717399], [1516894800000, 2.928e-05, 2.928e-05, 2.91e-05, 2.915e-05, 12910.66794786], [1516895100000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 1420.59302051], [1516895400000, 2.925e-05, 2.929e-05, 2.91e-05, 2.91e-05, 23110.98032426], [1516895700000, 2.911e-05, 2.929e-05, 2.902e-05, 2.925e-05, 47070.27592985], [1516896000000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 53833.15437137], [1516896300000, 2.912e-05, 2.912e-05, 2.903e-05, 2.909e-05, 15943.72478606], [1516896600000, 2.923e-05, 2.925e-05, 2.905e-05, 2.906e-05, 12424.75638208], [1516896900000, 2.908e-05, 2.915e-05, 2.903e-05, 2.908e-05, 37911.44170539], [1516897200000, 2.908e-05, 2.908e-05, 2.903e-05, 2.903e-05, 3013.15080618], [1516897500000, 2.908e-05, 2.908e-05, 2.903e-05, 2.906e-05, 13110.55173529], [1516897800000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 20274.60256203], [1516898100000, 2.908e-05, 2.924e-05, 2.908e-05, 2.924e-05, 27006.74985509], [1516898400000, 2.924e-05, 2.924e-05, 2.92e-05, 2.92e-05, 9072.77360563], [1516898700000, 2.92e-05, 2.92e-05, 2.911e-05, 2.911e-05, 3353.54026986], [1516899000000, 2.919e-05, 2.92e-05, 2.911e-05, 2.92e-05, 17476.41949392], [1516899300000, 2.918e-05, 2.918e-05, 2.906e-05, 2.906e-05, 14121.84385785], [1516899600000, 2.907e-05, 2.918e-05, 2.906e-05, 2.918e-05, 101671.63596154], [1516899900000, 2.917e-05, 2.93e-05, 2.908e-05, 2.925e-05, 45084.98190429], [1516900200000, 2.925e-05, 2.933e-05, 2.921e-05, 2.932e-05, 12774.31672031], [1516900500000, 2.932e-05, 2.932e-05, 2.921e-05, 2.931e-05, 9892.61253055], [1516900800000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 125879.58069728], [1516901100000, 2.919e-05, 2.919e-05, 2.904e-05, 2.91e-05, 20514.40298808], [1516901400000, 2.911e-05, 2.932e-05, 2.911e-05, 2.929e-05, 2119.14993407], [1516901700000, 2.929e-05, 2.934e-05, 2.922e-05, 2.934e-05, 5604.92761914], [1516902000000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 23434.8242411], [1516902300000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 23469.79247946], [1516902600000, 2.936e-05, 2.96e-05, 2.936e-05, 2.96e-05, 33984.77781175], [1516902900000, 2.953e-05, 2.965e-05, 2.953e-05, 2.953e-05, 23371.06840393], [1516903200000, 2.954e-05, 2.973e-05, 2.954e-05, 2.969e-05, 16104.78025516], [1516903500000, 2.957e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3796.22577617], [1516903800000, 2.958e-05, 2.968e-05, 2.953e-05, 2.968e-05, 27543.90850416], [1516904100000, 2.968e-05, 2.973e-05, 2.968e-05, 2.973e-05, 10042.05935467], [1516904400000, 2.973e-05, 2.973e-05, 2.953e-05, 2.953e-05, 4237.00698843], [1516904700000, 2.97e-05, 2.97e-05, 2.953e-05, 2.953e-05, 10907.50105339], [1516905000000, 2.953e-05, 2.959e-05, 2.953e-05, 2.958e-05, 6663.25430125], [1516905300000, 2.957e-05, 2.958e-05, 2.953e-05, 2.954e-05, 1508.98461007], [1516905600000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 18011.96965228], [1516905900000, 2.953e-05, 2.953e-05, 2.93e-05, 2.953e-05, 10165.8095833], [1516906200000, 2.942e-05, 2.953e-05, 2.94e-05, 2.953e-05, 615.35164335], [1516906500000, 2.94e-05, 2.953e-05, 2.94e-05, 2.952e-05, 23068.40269859], [1516906800000, 2.941e-05, 2.952e-05, 2.941e-05, 2.95e-05, 1488.40868816], [1516907100000, 2.95e-05, 2.95e-05, 2.94e-05, 2.941e-05, 20029.09031885], [1516907400000, 2.941e-05, 2.948e-05, 2.93e-05, 2.94e-05, 24979.81030014], [1516907700000, 2.931e-05, 2.935e-05, 2.931e-05, 2.935e-05, 16386.62130523], [1516908000000, 2.935e-05, 2.935e-05, 2.925e-05, 2.928e-05, 27058.24765224], [1516908300000, 2.935e-05, 2.935e-05, 2.921e-05, 2.922e-05, 11592.05038555], [1516908600000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3889.86500282], [1516908900000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 19163.5510622], [1516909200000, 2.92e-05, 2.935e-05, 2.92e-05, 2.934e-05, 22968.73775227], [1516909500000, 2.934e-05, 2.935e-05, 2.905e-05, 2.934e-05, 20333.81762009], [1516909800000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 22602.02819226], [1516910100000, 2.948e-05, 2.948e-05, 2.937e-05, 2.94e-05, 3857.9357107], [1516910400000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516910700000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 27467.35020478], [1516911000000, 2.934e-05, 2.934e-05, 2.92e-05, 2.928e-05, 2677.46883022], [1516911300000, 2.928e-05, 2.949e-05, 2.928e-05, 2.949e-05, 378.8384674], [1516911600000, 2.93e-05, 2.97e-05, 2.93e-05, 2.966e-05, 7459.05874271], [1516911900000, 2.932e-05, 2.959e-05, 2.932e-05, 2.934e-05, 1951.81576383], [1516912200000, 2.935e-05, 2.936e-05, 2.934e-05, 2.936e-05, 1298.45070939], [1516912500000, 2.936e-05, 2.96e-05, 2.935e-05, 2.958e-05, 5929.10191577], [1516912800000, 2.957e-05, 2.968e-05, 2.945e-05, 2.95e-05, 6437.05386184], [1516913100000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 7712.98541769], [1516913400000, 2.968e-05, 2.97e-05, 2.96e-05, 2.968e-05, 5411.1940683], [1516913700000, 2.95e-05, 2.95e-05, 2.946e-05, 2.946e-05, 11933.41111794], [1516914000000, 2.946e-05, 2.947e-05, 2.944e-05, 2.944e-05, 2401.77719388], [1516914300000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 37557.26300566], [1516914600000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 2911.02199454], [1516914900000, 2.946e-05, 2.973e-05, 2.93e-05, 2.965e-05, 12655.14135769], [1516915200000, 2.965e-05, 2.97e-05, 2.94e-05, 2.944e-05, 3255.84376833], [1516915500000, 2.953e-05, 2.97e-05, 2.953e-05, 2.969e-05, 1300.71154756], [1516915800000, 2.968e-05, 2.97e-05, 2.93e-05, 2.97e-05, 8464.04472439], [1516916100000, 2.97e-05, 2.97e-05, 2.968e-05, 2.97e-05, 11780.24797569], [1516916400000, 2.969e-05, 2.975e-05, 2.969e-05, 2.975e-05, 12182.16066598], [1516916700000, 2.975e-05, 2.979e-05, 2.975e-05, 2.976e-05, 6699.68437613], [1516917000000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 14191.76270888], [1516917300000, 2.975e-05, 2.976e-05, 2.941e-05, 2.941e-05, 15008.857303], [1516917600000, 2.975e-05, 2.976e-05, 2.975e-05, 2.975e-05, 9078.40130783], [1516917900000, 2.976e-05, 2.984e-05, 2.976e-05, 2.976e-05, 35154.19340432], [1516918200000, 2.976e-05, 2.976e-05, 2.932e-05, 2.939e-05, 44876.74204773], [1516918500000, 2.942e-05, 2.972e-05, 2.942e-05, 2.968e-05, 9431.32365223], [1516918800000, 2.967e-05, 2.968e-05, 2.945e-05, 2.947e-05, 9161.04592028], [1516919100000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 16450.72289884], [1516919400000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 20774.76166722], [1516919700000, 2.943e-05, 2.948e-05, 2.93e-05, 2.93e-05, 9854.43746078], [1516920000000, 2.933e-05, 2.939e-05, 2.933e-05, 2.938e-05, 7816.42806549], [1516920300000, 2.938e-05, 2.938e-05, 2.934e-05, 2.934e-05, 9740.04544141], [1516920600000, 2.938e-05, 2.942e-05, 2.935e-05, 2.935e-05, 28364.46917442], [1516920900000, 2.935e-05, 2.943e-05, 2.934e-05, 2.943e-05, 5920.66612492], [1516921200000, 2.937e-05, 2.937e-05, 2.935e-05, 2.936e-05, 3433.94886226], [1516921500000, 2.936e-05, 2.936e-05, 2.93e-05, 2.93e-05, 63230.21768817], [1516921800000, 2.928e-05, 2.929e-05, 2.901e-05, 2.913e-05, 44447.77422427], [1516922100000, 2.913e-05, 2.927e-05, 2.9e-05, 2.9e-05, 61634.29282162], [1516922400000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 28606.74305048], [1516922700000, 2.9e-05, 2.938e-05, 2.899e-05, 2.938e-05, 25717.50873261], [1516923000000, 2.928e-05, 2.942e-05, 2.9e-05, 2.909e-05, 3732.18108101], [1516923300000, 2.93e-05, 2.93e-05, 2.9e-05, 2.901e-05, 9380.73664467], [1516923600000, 2.901e-05, 2.909e-05, 2.901e-05, 2.902e-05, 24421.65763249], [1516923900000, 2.902e-05, 2.909e-05, 2.902e-05, 2.908e-05, 12735.08633469], [1516924200000, 2.908e-05, 2.908e-05, 2.904e-05, 2.904e-05, 5571.74905574], [1516924500000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 20967.82864285], [1516924800000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 18554.43479548], [1516925100000, 2.903e-05, 2.905e-05, 2.9e-05, 2.904e-05, 15532.79310011], [1516925400000, 2.904e-05, 2.91e-05, 2.904e-05, 2.91e-05, 13302.85420524], [1516925700000, 2.93e-05, 2.939e-05, 2.893e-05, 2.895e-05, 41684.25725433], [1516926000000, 2.924e-05, 2.941e-05, 2.91e-05, 2.91e-05, 26680.71561706], [1516926300000, 2.91e-05, 2.937e-05, 2.91e-05, 2.91e-05, 17141.64592968], [1516926600000, 2.93e-05, 2.933e-05, 2.91e-05, 2.93e-05, 12532.4213041], [1516926900000, 2.911e-05, 2.931e-05, 2.911e-05, 2.93e-05, 13066.45607417], [1516927200000, 2.931e-05, 2.949e-05, 2.93e-05, 2.949e-05, 71264.49945396], [1516927500000, 2.949e-05, 2.96e-05, 2.93e-05, 2.952e-05, 33361.911003], [1516927800000, 2.955e-05, 2.968e-05, 2.95e-05, 2.951e-05, 47848.44728753], [1516928100000, 2.952e-05, 2.952e-05, 2.949e-05, 2.949e-05, 46324.04894695], [1516928400000, 2.951e-05, 2.951e-05, 2.92e-05, 2.93e-05, 31915.42060818], [1516928700000, 2.92e-05, 2.929e-05, 2.92e-05, 2.929e-05, 7907.90804701], [1516929000000, 2.929e-05, 2.929e-05, 2.921e-05, 2.921e-05, 8934.69751547], [1516929300000, 2.92e-05, 2.928e-05, 2.92e-05, 2.925e-05, 18668.95731487], [1516929600000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 9104.283725], [1516929900000, 2.926e-05, 2.926e-05, 2.921e-05, 2.922e-05, 5871.07342314], [1516930200000, 2.921e-05, 2.922e-05, 2.92e-05, 2.922e-05, 11589.14203163], [1516930500000, 2.922e-05, 2.925e-05, 2.922e-05, 2.922e-05, 67990.55905632], [1516930800000, 2.922e-05, 2.94e-05, 2.922e-05, 2.94e-05, 20577.82696416], [1516931100000, 2.94e-05, 2.944e-05, 2.922e-05, 2.923e-05, 72291.77997345], [1516931400000, 2.923e-05, 2.934e-05, 2.922e-05, 2.922e-05, 7674.77837705], [1516931700000, 2.929e-05, 2.962e-05, 2.929e-05, 2.947e-05, 40510.74146747], [1516932000000, 2.941e-05, 2.955e-05, 2.94e-05, 2.955e-05, 7413.62009006], [1516932300000, 2.949e-05, 2.949e-05, 2.92e-05, 2.935e-05, 16392.82026814], [1516932600000, 2.92e-05, 2.929e-05, 2.915e-05, 2.929e-05, 21955.62655436], [1516932900000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 24887.18439302], [1516933200000, 2.918e-05, 2.919e-05, 2.916e-05, 2.916e-05, 8391.07283039], [1516933500000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 9858.78951232], [1516933800000, 2.914e-05, 2.927e-05, 2.914e-05, 2.927e-05, 3761.67994346], [1516934100000, 2.927e-05, 2.929e-05, 2.927e-05, 2.927e-05, 18005.57936873], [1516934400000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 7488.19390374], [1516934700000, 2.927e-05, 2.927e-05, 2.91e-05, 2.91e-05, 14072.35534562], [1516935000000, 2.91e-05, 2.912e-05, 2.9e-05, 2.911e-05, 36205.07887046], [1516935300000, 2.91e-05, 2.911e-05, 2.904e-05, 2.904e-05, 3390.75105806], [1516935600000, 2.904e-05, 2.91e-05, 2.899e-05, 2.906e-05, 14737.42558527], [1516935900000, 2.906e-05, 2.927e-05, 2.897e-05, 2.927e-05, 12660.31931514], [1516936200000, 2.925e-05, 2.927e-05, 2.91e-05, 2.91e-05, 3323.69602231], [1516936500000, 2.911e-05, 2.929e-05, 2.911e-05, 2.92e-05, 8719.08330319], [1516936800000, 2.922e-05, 2.93e-05, 2.91e-05, 2.91e-05, 192374.16714335], [1516937100000, 2.906e-05, 2.91e-05, 2.906e-05, 2.91e-05, 10742.64221955], [1516937400000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 28463.88708535], [1516937700000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 8960.03919144], [1516938000000, 2.909e-05, 2.909e-05, 2.897e-05, 2.908e-05, 17460.3436009], [1516938300000, 2.908e-05, 2.924e-05, 2.897e-05, 2.924e-05, 32977.41100828], [1516938600000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 26777.669914], [1516938900000, 2.93e-05, 2.93e-05, 2.905e-05, 2.907e-05, 13194.91533761], [1516939200000, 2.908e-05, 2.926e-05, 2.901e-05, 2.923e-05, 3255.84043152], [1516939500000, 2.923e-05, 2.926e-05, 2.901e-05, 2.926e-05, 22613.76654841], [1516939800000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 11768.30589866], [1516940100000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 16532.87978383], [1516940400000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9949.95415058], [1516940700000, 2.924e-05, 2.925e-05, 2.898e-05, 2.9e-05, 34559.12062227], [1516941000000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 17342.75923592], [1516941300000, 2.9e-05, 2.905e-05, 2.899e-05, 2.902e-05, 69407.92295399], [1516941600000, 2.92e-05, 2.92e-05, 2.907e-05, 2.907e-05, 6880.24610762], [1516941900000, 2.907e-05, 2.916e-05, 2.891e-05, 2.915e-05, 195802.8115031], [1516942200000, 2.916e-05, 2.916e-05, 2.892e-05, 2.914e-05, 33242.05940018], [1516942500000, 2.914e-05, 2.914e-05, 2.895e-05, 2.896e-05, 31313.00205291], [1516942800000, 2.896e-05, 2.896e-05, 2.893e-05, 2.894e-05, 11190.15084804], [1516943100000, 2.894e-05, 2.895e-05, 2.892e-05, 2.892e-05, 12908.27046779], [1516943400000, 2.891e-05, 2.894e-05, 2.888e-05, 2.894e-05, 12517.85141091], [1516943700000, 2.894e-05, 2.913e-05, 2.894e-05, 2.913e-05, 2505.93252963], [1516944000000, 2.908e-05, 2.912e-05, 2.9e-05, 2.9e-05, 9917.86950098], [1516944300000, 2.9e-05, 2.904e-05, 2.9e-05, 2.9e-05, 8571.65138791], [1516944600000, 2.899e-05, 2.902e-05, 2.878e-05, 2.899e-05, 15151.8244414], [1516944900000, 2.9e-05, 2.9e-05, 2.87e-05, 2.899e-05, 30091.08856226], [1516945200000, 2.899e-05, 2.903e-05, 2.899e-05, 2.901e-05, 12676.07932615], [1516945500000, 2.901e-05, 2.901e-05, 2.879e-05, 2.9e-05, 7032.56553209], [1516945800000, 2.894e-05, 2.894e-05, 2.885e-05, 2.889e-05, 13869.19854192], [1516946100000, 2.885e-05, 2.9e-05, 2.884e-05, 2.9e-05, 11097.94650849], [1516946400000, 2.889e-05, 2.901e-05, 2.889e-05, 2.9e-05, 13185.10291092], [1516946700000, 2.901e-05, 2.902e-05, 2.886e-05, 2.886e-05, 8162.2690321], [1516947000000, 2.889e-05, 2.901e-05, 2.886e-05, 2.891e-05, 15811.83496424], [1516947300000, 2.891e-05, 2.905e-05, 2.881e-05, 2.901e-05, 6903.65908242], [1516947600000, 2.901e-05, 2.905e-05, 2.882e-05, 2.9e-05, 5441.67139896], [1516947900000, 2.9e-05, 2.9e-05, 2.871e-05, 2.886e-05, 83162.22621432], [1516948200000, 2.884e-05, 2.886e-05, 2.868e-05, 2.886e-05, 22268.84158884], [1516948500000, 2.876e-05, 2.886e-05, 2.869e-05, 2.886e-05, 751.08955656], [1516948800000, 2.886e-05, 2.893e-05, 2.875e-05, 2.875e-05, 13819.42346836], [1516949100000, 2.887e-05, 2.888e-05, 2.869e-05, 2.869e-05, 11991.68351298], [1516949400000, 2.87e-05, 2.886e-05, 2.87e-05, 2.884e-05, 13075.51150431], [1516949700000, 2.871e-05, 2.886e-05, 2.871e-05, 2.885e-05, 29285.55567421], [1516950000000, 2.885e-05, 2.9e-05, 2.877e-05, 2.883e-05, 20761.78689525], [1516950300000, 2.882e-05, 2.882e-05, 2.865e-05, 2.865e-05, 143956.47811555], [1516950600000, 2.865e-05, 2.868e-05, 2.86e-05, 2.861e-05, 89359.78235366], [1516950900000, 2.86e-05, 2.868e-05, 2.86e-05, 2.86e-05, 134017.98239518], [1516951200000, 2.867e-05, 2.868e-05, 2.856e-05, 2.856e-05, 74786.4299244], [1516951500000, 2.855e-05, 2.856e-05, 2.817e-05, 2.824e-05, 116336.78351617], [1516951800000, 2.824e-05, 2.876e-05, 2.81e-05, 2.869e-05, 211122.43501674], [1516952100000, 2.85e-05, 2.85e-05, 2.81e-05, 2.82e-05, 90269.98629917], [1516952400000, 2.82e-05, 2.85e-05, 2.818e-05, 2.839e-05, 41862.49498404], [1516952700000, 2.839e-05, 2.895e-05, 2.821e-05, 2.889e-05, 214873.3798466], [1516953000000, 2.89e-05, 2.891e-05, 2.87e-05, 2.879e-05, 32052.06721595], [1516953300000, 2.879e-05, 2.904e-05, 2.857e-05, 2.857e-05, 44762.27401387], [1516953600000, 2.857e-05, 2.901e-05, 2.856e-05, 2.89e-05, 18252.99751993], [1516953900000, 2.889e-05, 2.89e-05, 2.857e-05, 2.861e-05, 64710.32377168], [1516954200000, 2.86e-05, 2.86e-05, 2.823e-05, 2.823e-05, 48059.95811255], [1516954500000, 2.823e-05, 2.861e-05, 2.821e-05, 2.86e-05, 62075.08262029], [1516954800000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 31569.17922814], [1516955100000, 2.861e-05, 2.861e-05, 2.832e-05, 2.86e-05, 19790.34544715], [1516955400000, 2.86e-05, 2.861e-05, 2.845e-05, 2.852e-05, 48008.43253486], [1516955700000, 2.852e-05, 2.852e-05, 2.839e-05, 2.844e-05, 39527.38959484], [1516956000000, 2.839e-05, 2.844e-05, 2.828e-05, 2.844e-05, 25662.20462161], [1516956300000, 2.843e-05, 2.998e-05, 2.833e-05, 2.859e-05, 237832.12492179], [1516956600000, 2.858e-05, 2.858e-05, 2.836e-05, 2.841e-05, 116404.40866401], [1516956900000, 2.857e-05, 2.857e-05, 2.836e-05, 2.851e-05, 7195.00172503], [1516957200000, 2.851e-05, 2.857e-05, 2.827e-05, 2.828e-05, 85131.86945547], [1516957500000, 2.828e-05, 2.848e-05, 2.828e-05, 2.848e-05, 7204.90530389], [1516957800000, 2.849e-05, 2.857e-05, 2.83e-05, 2.831e-05, 40986.13850117], [1516958100000, 2.83e-05, 2.858e-05, 2.83e-05, 2.858e-05, 23584.26382329], [1516958400000, 2.857e-05, 2.857e-05, 2.849e-05, 2.855e-05, 8989.90847288], [1516958700000, 2.849e-05, 2.851e-05, 2.849e-05, 2.849e-05, 7354.02375149], [1516959000000, 2.848e-05, 2.852e-05, 2.831e-05, 2.833e-05, 42402.83291576], [1516959300000, 2.849e-05, 2.854e-05, 2.849e-05, 2.85e-05, 41748.71461114], [1516959600000, 2.85e-05, 2.865e-05, 2.85e-05, 2.858e-05, 19981.13796605], [1516959900000, 2.858e-05, 2.884e-05, 2.858e-05, 2.883e-05, 16160.4848628], [1516960200000, 2.877e-05, 2.888e-05, 2.87e-05, 2.888e-05, 4844.59286715], [1516960500000, 2.895e-05, 2.899e-05, 2.873e-05, 2.899e-05, 39133.55156266], [1516960800000, 2.899e-05, 2.899e-05, 2.876e-05, 2.898e-05, 1464.21401724], [1516961100000, 2.898e-05, 2.9e-05, 2.88e-05, 2.888e-05, 9026.91329522], [1516961400000, 2.897e-05, 2.897e-05, 2.885e-05, 2.885e-05, 14445.21594572], [1516961700000, 2.886e-05, 2.887e-05, 2.879e-05, 2.88e-05, 12658.86958481], [1516962000000, 2.882e-05, 2.89e-05, 2.88e-05, 2.88e-05, 33558.03839862], [1516962300000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 2338.97006755], [1516962600000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 27895.43371509], [1516962900000, 2.884e-05, 2.886e-05, 2.88e-05, 2.881e-05, 7318.66728771], [1516963200000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 6878.90492253], [1516963500000, 2.882e-05, 2.882e-05, 2.87e-05, 2.87e-05, 30734.03196283], [1516963800000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 15377.02454862], [1516964100000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 3677.46361014], [1516964400000, 2.871e-05, 2.879e-05, 2.871e-05, 2.879e-05, 2373.32227252], [1516964700000, 2.879e-05, 2.886e-05, 2.879e-05, 2.88e-05, 7068.73988316], [1516965000000, 2.883e-05, 2.883e-05, 2.868e-05, 2.868e-05, 25999.44985317], [1516965300000, 2.869e-05, 2.886e-05, 2.868e-05, 2.886e-05, 11668.94640794], [1516965600000, 2.886e-05, 2.886e-05, 2.868e-05, 2.868e-05, 12480.57814698], [1516965900000, 2.868e-05, 2.868e-05, 2.858e-05, 2.865e-05, 45684.13749744], [1516966200000, 2.864e-05, 2.866e-05, 2.829e-05, 2.858e-05, 18551.87248576], [1516966500000, 2.845e-05, 2.856e-05, 2.845e-05, 2.845e-05, 10381.40510388], [1516966800000, 2.845e-05, 2.866e-05, 2.845e-05, 2.866e-05, 18099.54523112], [1516967100000, 2.865e-05, 2.868e-05, 2.865e-05, 2.867e-05, 32204.08776115], [1516967400000, 2.866e-05, 2.866e-05, 2.86e-05, 2.865e-05, 20610.0827696], [1516967700000, 2.865e-05, 2.884e-05, 2.865e-05, 2.868e-05, 63091.47146188], [1516968000000, 2.884e-05, 2.899e-05, 2.881e-05, 2.894e-05, 5538.52995354], [1516968300000, 2.894e-05, 2.894e-05, 2.87e-05, 2.886e-05, 18848.80729117], [1516968600000, 2.886e-05, 2.894e-05, 2.879e-05, 2.889e-05, 27387.04658726], [1516968900000, 2.895e-05, 2.91e-05, 2.895e-05, 2.908e-05, 11631.68224678], [1516969200000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 10323.34318148], [1516969500000, 2.909e-05, 2.919e-05, 2.903e-05, 2.919e-05, 75912.0918752], [1516969800000, 2.91e-05, 2.91e-05, 2.903e-05, 2.91e-05, 863.78900046], [1516970100000, 2.905e-05, 2.911e-05, 2.905e-05, 2.911e-05, 10145.12977298], [1516970400000, 2.912e-05, 2.92e-05, 2.905e-05, 2.905e-05, 17051.03712908], [1516970700000, 2.905e-05, 2.929e-05, 2.905e-05, 2.928e-05, 22088.2257959], [1516971000000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 12317.3138414], [1516971300000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516971600000, 2.913e-05, 2.923e-05, 2.913e-05, 2.913e-05, 4654.44416919], [1516971900000, 2.913e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3292.85688525], [1516972200000, 2.913e-05, 2.914e-05, 2.913e-05, 2.914e-05, 5087.27246849], [1516972500000, 2.917e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22298.91101064], [1516972800000, 2.925e-05, 2.938e-05, 2.925e-05, 2.93e-05, 33587.54508106], [1516973100000, 2.93e-05, 2.941e-05, 2.929e-05, 2.932e-05, 12846.83077931], [1516973400000, 2.932e-05, 2.938e-05, 2.925e-05, 2.925e-05, 66579.71022778], [1516973700000, 2.925e-05, 2.936e-05, 2.884e-05, 2.936e-05, 156616.19456607], [1516974000000, 2.936e-05, 2.938e-05, 2.935e-05, 2.936e-05, 25069.98226877], [1516974300000, 2.935e-05, 2.936e-05, 2.909e-05, 2.914e-05, 17350.57463404], [1516974600000, 2.917e-05, 2.934e-05, 2.917e-05, 2.93e-05, 2731.20608719], [1516974900000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 16650.88736668], [1516975200000, 2.917e-05, 2.926e-05, 2.917e-05, 2.918e-05, 5151.31422048], [1516975500000, 2.918e-05, 2.918e-05, 2.893e-05, 2.893e-05, 11518.40160772], [1516975800000, 2.893e-05, 2.917e-05, 2.893e-05, 2.908e-05, 16428.69405022], [1516976100000, 2.893e-05, 2.913e-05, 2.88e-05, 2.885e-05, 25483.57198445], [1516976400000, 2.888e-05, 2.9e-05, 2.888e-05, 2.899e-05, 8785.00883149], [1516976700000, 2.899e-05, 2.9e-05, 2.888e-05, 2.889e-05, 48754.90432391], [1516977000000, 2.888e-05, 2.895e-05, 2.866e-05, 2.866e-05, 31437.83659907], [1516977300000, 2.866e-05, 2.888e-05, 2.866e-05, 2.888e-05, 7557.43898678], [1516977600000, 2.871e-05, 2.892e-05, 2.87e-05, 2.892e-05, 16050.95453254], [1516977900000, 2.892e-05, 2.892e-05, 2.871e-05, 2.872e-05, 19530.33550744], [1516978200000, 2.872e-05, 2.892e-05, 2.872e-05, 2.886e-05, 23271.23714741], [1516978500000, 2.878e-05, 2.88e-05, 2.875e-05, 2.875e-05, 8249.67612678], [1516978800000, 2.871e-05, 2.871e-05, 2.811e-05, 2.842e-05, 212536.8322758], [1516979100000, 2.842e-05, 2.85e-05, 2.816e-05, 2.847e-05, 47506.3707746], [1516979400000, 2.847e-05, 2.847e-05, 2.822e-05, 2.837e-05, 16420.39652657], [1516979700000, 2.837e-05, 2.846e-05, 2.835e-05, 2.845e-05, 52220.78753484], [1516980000000, 2.845e-05, 2.851e-05, 2.835e-05, 2.837e-05, 30838.19545478], [1516980300000, 2.837e-05, 2.849e-05, 2.836e-05, 2.836e-05, 59581.09288601], [1516980600000, 2.836e-05, 2.847e-05, 2.831e-05, 2.843e-05, 11762.93739221], [1516980900000, 2.838e-05, 2.866e-05, 2.838e-05, 2.839e-05, 49771.92151286], [1516981200000, 2.84e-05, 2.868e-05, 2.84e-05, 2.861e-05, 31903.98869895], [1516981500000, 2.85e-05, 2.859e-05, 2.843e-05, 2.843e-05, 24508.0504867], [1516981800000, 2.849e-05, 2.867e-05, 2.843e-05, 2.867e-05, 43185.32600671], [1516982100000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 12004.40975334], [1516982400000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 21707.63106877], [1516982700000, 2.861e-05, 2.874e-05, 2.861e-05, 2.874e-05, 49446.85938791], [1516983000000, 2.861e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50952.77055617], [1516983300000, 2.86e-05, 2.873e-05, 2.86e-05, 2.873e-05, 11179.35142983], [1516983600000, 2.862e-05, 2.872e-05, 2.851e-05, 2.872e-05, 2406.24903609], [1516983900000, 2.872e-05, 2.872e-05, 2.852e-05, 2.853e-05, 28016.14281774], [1516984200000, 2.854e-05, 2.871e-05, 2.853e-05, 2.871e-05, 44840.45068201], [1516984500000, 2.86e-05, 2.87e-05, 2.853e-05, 2.87e-05, 24305.94858117], [1516984800000, 2.867e-05, 2.867e-05, 2.85e-05, 2.85e-05, 46999.54962036], [1516985100000, 2.85e-05, 2.86e-05, 2.85e-05, 2.858e-05, 38058.27316636], [1516985400000, 2.858e-05, 2.858e-05, 2.85e-05, 2.856e-05, 18663.52975102], [1516985700000, 2.855e-05, 2.855e-05, 2.841e-05, 2.841e-05, 43895.62165694], [1516986000000, 2.852e-05, 2.852e-05, 2.84e-05, 2.84e-05, 5799.77283323], [1516986300000, 2.84e-05, 2.846e-05, 2.838e-05, 2.846e-05, 9274.42194502], [1516986600000, 2.85e-05, 2.867e-05, 2.85e-05, 2.851e-05, 12811.0177384], [1516986900000, 2.851e-05, 2.864e-05, 2.851e-05, 2.864e-05, 6724.59505807], [1516987200000, 2.864e-05, 2.871e-05, 2.861e-05, 2.871e-05, 24988.01766627], [1516987500000, 2.866e-05, 2.872e-05, 2.866e-05, 2.87e-05, 4294.66643446], [1516987800000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 25263.89722328], [1516988100000, 2.865e-05, 2.881e-05, 2.865e-05, 2.879e-05, 4724.40334602], [1516988400000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 5306.76008333], [1516988700000, 2.865e-05, 2.865e-05, 2.861e-05, 2.865e-05, 5745.69433963], [1516989000000, 2.865e-05, 2.865e-05, 2.861e-05, 2.862e-05, 5005.81935669], [1516989300000, 2.862e-05, 2.869e-05, 2.86e-05, 2.868e-05, 11064.31533119], [1516989600000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516989900000, 2.869e-05, 2.873e-05, 2.86e-05, 2.86e-05, 4529.78633088], [1516990200000, 2.852e-05, 2.86e-05, 2.852e-05, 2.852e-05, 503.43808219], [1516990500000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 15867.58499444], [1516990800000, 2.853e-05, 2.87e-05, 2.838e-05, 2.839e-05, 63102.54055812], [1516991100000, 2.84e-05, 2.873e-05, 2.84e-05, 2.858e-05, 10694.25197308], [1516991400000, 2.86e-05, 2.862e-05, 2.857e-05, 2.862e-05, 3039.35336836], [1516991700000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516992000000, 2.871e-05, 2.873e-05, 2.862e-05, 2.867e-05, 11951.81004753], [1516992300000, 2.874e-05, 2.874e-05, 2.864e-05, 2.864e-05, 11394.3494959], [1516992600000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1020.82373674], [1516992900000, 2.87e-05, 2.875e-05, 2.864e-05, 2.864e-05, 7246.56955093], [1516993200000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 1264.63322259], [1516993500000, 2.878e-05, 2.879e-05, 2.864e-05, 2.864e-05, 7405.29794518], [1516993800000, 2.864e-05, 2.864e-05, 2.86e-05, 2.86e-05, 8038.06647019], [1516994100000, 2.862e-05, 2.874e-05, 2.845e-05, 2.846e-05, 417.02312617], [1516994400000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 23762.80377351], [1516994700000, 2.841e-05, 2.842e-05, 2.838e-05, 2.838e-05, 24669.06716775], [1516995000000, 2.838e-05, 2.842e-05, 2.838e-05, 2.842e-05, 12000.85356497], [1516995300000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 3591.47570996], [1516995600000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 11951.91113103], [1516995900000, 2.84e-05, 2.842e-05, 2.83e-05, 2.83e-05, 28404.52288667], [1516996200000, 2.842e-05, 2.842e-05, 2.831e-05, 2.831e-05, 1404.97895383], [1516996500000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 1230.00039987], [1516996800000, 2.861e-05, 2.861e-05, 2.833e-05, 2.833e-05, 18945.57669381], [1516997100000, 2.861e-05, 2.861e-05, 2.859e-05, 2.86e-05, 7750.57218028], [1516997400000, 2.86e-05, 2.861e-05, 2.826e-05, 2.826e-05, 22428.8141163], [1516997700000, 2.828e-05, 2.843e-05, 2.827e-05, 2.843e-05, 6837.91228896], [1516998000000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 10917.25040923], [1516998300000, 2.843e-05, 2.844e-05, 2.84e-05, 2.843e-05, 5592.01789461], [1516998600000, 2.844e-05, 2.849e-05, 2.825e-05, 2.848e-05, 7022.94948047], [1516998900000, 2.861e-05, 2.861e-05, 2.848e-05, 2.854e-05, 5313.61078574], [1516999200000, 2.84e-05, 2.84e-05, 2.83e-05, 2.831e-05, 2721.8913097], [1516999500000, 2.84e-05, 2.851e-05, 2.831e-05, 2.831e-05, 41080.26574743], [1516999800000, 2.832e-05, 2.85e-05, 2.831e-05, 2.831e-05, 5184.72833796], [1517000100000, 2.831e-05, 2.836e-05, 2.828e-05, 2.836e-05, 5281.70159992], [1517000400000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517000700000, 2.835e-05, 2.85e-05, 2.824e-05, 2.84e-05, 26916.42971437], [1517001000000, 2.848e-05, 2.85e-05, 2.841e-05, 2.85e-05, 4486.52811114], [1517001300000, 2.85e-05, 2.867e-05, 2.84e-05, 2.867e-05, 18839.84020459], [1517001600000, 2.85e-05, 2.86e-05, 2.84e-05, 2.84e-05, 18002.896854], [1517001900000, 2.854e-05, 2.86e-05, 2.84e-05, 2.857e-05, 11032.00115064], [1517002200000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3654.40818177], [1517002500000, 2.85e-05, 2.85e-05, 2.84e-05, 2.85e-05, 3280.88693575], [1517002800000, 2.847e-05, 2.847e-05, 2.84e-05, 2.847e-05, 7459.5737203], [1517003100000, 2.847e-05, 2.847e-05, 2.826e-05, 2.847e-05, 33654.26778999], [1517003400000, 2.841e-05, 2.845e-05, 2.831e-05, 2.841e-05, 35041.92947204], [1517003700000, 2.831e-05, 2.841e-05, 2.826e-05, 2.841e-05, 40990.02784024], [1517004000000, 2.841e-05, 2.85e-05, 2.827e-05, 2.85e-05, 20565.69244825], [1517004300000, 2.83e-05, 2.862e-05, 2.83e-05, 2.844e-05, 6514.08788318], [1517004600000, 2.844e-05, 2.861e-05, 2.835e-05, 2.835e-05, 19966.76801154], [1517004900000, 2.848e-05, 2.862e-05, 2.838e-05, 2.838e-05, 11999.96856716], [1517005200000, 2.838e-05, 2.862e-05, 2.838e-05, 2.855e-05, 22588.07506623], [1517005500000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 17268.0082941], [1517005800000, 2.855e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3963.8547488], [1517006100000, 2.86e-05, 2.863e-05, 2.86e-05, 2.86e-05, 10070.01177025], [1517006400000, 2.86e-05, 2.863e-05, 2.85e-05, 2.853e-05, 101500.12387825], [1517006700000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 58203.59627432], [1517007000000, 2.839e-05, 2.839e-05, 2.827e-05, 2.827e-05, 17815.49674346], [1517007300000, 2.827e-05, 2.837e-05, 2.823e-05, 2.827e-05, 14729.94449445], [1517007600000, 2.85e-05, 2.85e-05, 2.83e-05, 2.83e-05, 6705.17722524], [1517007900000, 2.829e-05, 2.844e-05, 2.827e-05, 2.844e-05, 18963.01271527], [1517008200000, 2.844e-05, 2.854e-05, 2.829e-05, 2.853e-05, 5299.7645788], [1517008500000, 2.845e-05, 2.858e-05, 2.845e-05, 2.847e-05, 62178.58080164], [1517008800000, 2.847e-05, 2.859e-05, 2.831e-05, 2.831e-05, 11346.04830087], [1517009100000, 2.84e-05, 2.847e-05, 2.831e-05, 2.847e-05, 4125.64950677], [1517009400000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 17724.27367956], [1517009700000, 2.832e-05, 2.837e-05, 2.83e-05, 2.83e-05, 8022.64903366], [1517010000000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1374.75638466], [1517010300000, 2.832e-05, 2.832e-05, 2.83e-05, 2.83e-05, 22596.15460872], [1517010600000, 2.829e-05, 2.831e-05, 2.823e-05, 2.831e-05, 14671.08571955], [1517010900000, 2.831e-05, 2.832e-05, 2.81e-05, 2.823e-05, 67517.64605459], [1517011200000, 2.832e-05, 2.859e-05, 2.832e-05, 2.856e-05, 33102.13639036], [1517011500000, 2.856e-05, 2.859e-05, 2.847e-05, 2.857e-05, 10783.82433653], [1517011800000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1948.15304969], [1517012100000, 2.848e-05, 2.862e-05, 2.848e-05, 2.862e-05, 33993.96825402], [1517012400000, 2.865e-05, 2.892e-05, 2.864e-05, 2.892e-05, 19919.37635492], [1517012700000, 2.892e-05, 2.909e-05, 2.851e-05, 2.877e-05, 105036.83182089], [1517013000000, 2.874e-05, 2.883e-05, 2.85e-05, 2.851e-05, 30839.95062629], [1517013300000, 2.851e-05, 2.878e-05, 2.842e-05, 2.876e-05, 23245.31886198], [1517013600000, 2.876e-05, 2.876e-05, 2.842e-05, 2.876e-05, 34758.06566328], [1517013900000, 2.875e-05, 2.881e-05, 2.845e-05, 2.847e-05, 5753.24399576], [1517014200000, 2.848e-05, 2.876e-05, 2.847e-05, 2.855e-05, 21241.33293385], [1517014500000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 21370.70138736], [1517014800000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 141407.50649073], [1517015100000, 2.867e-05, 2.91e-05, 2.861e-05, 2.91e-05, 78441.00529768], [1517015400000, 2.901e-05, 2.905e-05, 2.875e-05, 2.885e-05, 9765.35608716], [1517015700000, 2.886e-05, 2.886e-05, 2.867e-05, 2.869e-05, 38148.7211593], [1517016000000, 2.869e-05, 2.87e-05, 2.814e-05, 2.847e-05, 134615.00130773], [1517016300000, 2.838e-05, 2.838e-05, 2.817e-05, 2.823e-05, 68151.95784279], [1517016600000, 2.823e-05, 2.869e-05, 2.823e-05, 2.869e-05, 5817.31961918], [1517016900000, 2.869e-05, 2.869e-05, 2.851e-05, 2.852e-05, 22126.73186431], [1517017200000, 2.842e-05, 2.844e-05, 2.825e-05, 2.83e-05, 51144.67079803], [1517017500000, 2.84e-05, 2.84e-05, 2.825e-05, 2.83e-05, 22013.40518669], [1517017800000, 2.83e-05, 2.853e-05, 2.825e-05, 2.841e-05, 22024.48344428], [1517018100000, 2.841e-05, 2.845e-05, 2.811e-05, 2.815e-05, 34340.18021603], [1517018400000, 2.841e-05, 2.841e-05, 2.826e-05, 2.826e-05, 4924.72271864], [1517018700000, 2.826e-05, 2.839e-05, 2.826e-05, 2.826e-05, 3144.93227211], [1517019000000, 2.824e-05, 2.839e-05, 2.819e-05, 2.839e-05, 61704.36527036], [1517019300000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 19902.34777081], [1517019600000, 2.841e-05, 2.841e-05, 2.835e-05, 2.836e-05, 2569.29935516], [1517019900000, 2.836e-05, 2.868e-05, 2.836e-05, 2.852e-05, 105821.78755097], [1517020200000, 2.852e-05, 2.852e-05, 2.85e-05, 2.85e-05, 42650.94118362], [1517020500000, 2.848e-05, 2.866e-05, 2.848e-05, 2.866e-05, 39387.76002329], [1517020800000, 2.866e-05, 2.866e-05, 2.837e-05, 2.838e-05, 7598.26136459], [1517021100000, 2.837e-05, 2.838e-05, 2.834e-05, 2.834e-05, 26354.33074153], [1517021400000, 2.834e-05, 2.834e-05, 2.818e-05, 2.819e-05, 34752.06713649], [1517021700000, 2.818e-05, 2.835e-05, 2.818e-05, 2.833e-05, 12964.93758249], [1517022000000, 2.826e-05, 2.835e-05, 2.825e-05, 2.835e-05, 67399.72753019], [1517022300000, 2.844e-05, 2.858e-05, 2.825e-05, 2.854e-05, 58711.80729794], [1517022600000, 2.854e-05, 2.854e-05, 2.819e-05, 2.83e-05, 2264.74004313], [1517022900000, 2.835e-05, 2.844e-05, 2.835e-05, 2.844e-05, 1039.28858958], [1517023200000, 2.843e-05, 2.857e-05, 2.843e-05, 2.857e-05, 25697.36354308], [1517023500000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13947.07707535], [1517023800000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 2045.77045303], [1517024100000, 2.842e-05, 2.842e-05, 2.828e-05, 2.828e-05, 6218.41147161], [1517024400000, 2.822e-05, 2.828e-05, 2.818e-05, 2.825e-05, 14905.00579048], [1517024700000, 2.826e-05, 2.842e-05, 2.822e-05, 2.842e-05, 15458.09817836], [1517025000000, 2.842e-05, 2.853e-05, 2.817e-05, 2.82e-05, 46694.90630837], [1517025300000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 30321.42409735], [1517025600000, 2.843e-05, 2.845e-05, 2.841e-05, 2.845e-05, 15558.06952045], [1517025900000, 2.845e-05, 2.845e-05, 2.841e-05, 2.845e-05, 11753.69989565], [1517026200000, 2.841e-05, 2.844e-05, 2.829e-05, 2.844e-05, 3536.79061426], [1517026500000, 2.844e-05, 2.845e-05, 2.811e-05, 2.84e-05, 9911.41393928], [1517026800000, 2.82e-05, 2.843e-05, 2.813e-05, 2.839e-05, 3203.68449908], [1517027100000, 2.836e-05, 2.871e-05, 2.827e-05, 2.851e-05, 32292.16296647], [1517027400000, 2.827e-05, 2.841e-05, 2.825e-05, 2.839e-05, 18266.12769316], [1517027700000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 6792.66020169], [1517028000000, 2.819e-05, 2.82e-05, 2.802e-05, 2.82e-05, 126380.7079389], [1517028300000, 2.82e-05, 2.82e-05, 2.803e-05, 2.82e-05, 3542.04540891], [1517028600000, 2.804e-05, 2.82e-05, 2.804e-05, 2.804e-05, 2240.30555002], [1517028900000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 10991.75156137], [1517029200000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 6238.06146201], [1517029500000, 2.82e-05, 2.821e-05, 2.807e-05, 2.82e-05, 28718.27621472], [1517029800000, 2.817e-05, 2.819e-05, 2.808e-05, 2.808e-05, 8368.36442769], [1517030100000, 2.808e-05, 2.816e-05, 2.806e-05, 2.816e-05, 79306.38045536], [1517030400000, 2.81e-05, 2.814e-05, 2.791e-05, 2.791e-05, 239050.14545723], [1517030700000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 17268.32377501], [1517031000000, 2.804e-05, 2.809e-05, 2.791e-05, 2.796e-05, 44412.53825993], [1517031300000, 2.799e-05, 2.799e-05, 2.791e-05, 2.797e-05, 58660.58311259], [1517031600000, 2.793e-05, 2.795e-05, 2.786e-05, 2.786e-05, 89168.97023674], [1517031900000, 2.786e-05, 2.787e-05, 2.782e-05, 2.787e-05, 24639.14169576], [1517032200000, 2.787e-05, 2.789e-05, 2.782e-05, 2.786e-05, 33639.88620814], [1517032500000, 2.786e-05, 2.795e-05, 2.786e-05, 2.788e-05, 21983.9441626], [1517032800000, 2.794e-05, 2.8e-05, 2.788e-05, 2.799e-05, 15850.28337137], [1517033100000, 2.794e-05, 2.81e-05, 2.794e-05, 2.8e-05, 20840.23459425], [1517033400000, 2.8e-05, 2.81e-05, 2.795e-05, 2.799e-05, 23374.43382137], [1517033700000, 2.799e-05, 2.81e-05, 2.799e-05, 2.809e-05, 46437.12764242], [1517034000000, 2.808e-05, 2.809e-05, 2.8e-05, 2.8e-05, 17249.56368977], [1517034300000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 20403.31676576], [1517034600000, 2.799e-05, 2.8e-05, 2.795e-05, 2.795e-05, 43238.99057206], [1517034900000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 5803.02090336], [1517035200000, 2.799e-05, 2.8e-05, 2.795e-05, 2.8e-05, 17754.78635337], [1517035500000, 2.801e-05, 2.804e-05, 2.8e-05, 2.804e-05, 17196.32194442], [1517035800000, 2.804e-05, 2.805e-05, 2.782e-05, 2.782e-05, 78460.85205647], [1517036100000, 2.781e-05, 2.806e-05, 2.78e-05, 2.803e-05, 42207.51062775], [1517036400000, 2.802e-05, 2.803e-05, 2.782e-05, 2.802e-05, 1123.50429664], [1517036700000, 2.802e-05, 2.802e-05, 2.783e-05, 2.785e-05, 6460.21641507], [1517037000000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 11398.5922967], [1517037300000, 2.786e-05, 2.791e-05, 2.785e-05, 2.791e-05, 12945.96899403], [1517037600000, 2.791e-05, 2.797e-05, 2.785e-05, 2.797e-05, 26099.84310311], [1517037900000, 2.798e-05, 2.842e-05, 2.798e-05, 2.842e-05, 16450.89932891], [1517038200000, 2.834e-05, 2.834e-05, 2.82e-05, 2.82e-05, 4652.80091228], [1517038500000, 2.815e-05, 2.82e-05, 2.815e-05, 2.819e-05, 30205.80274674], [1517038800000, 2.818e-05, 2.823e-05, 2.814e-05, 2.816e-05, 24662.14491859], [1517039100000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 21838.51132512], [1517039400000, 2.815e-05, 2.815e-05, 2.811e-05, 2.811e-05, 968.97923543], [1517039700000, 2.811e-05, 2.825e-05, 2.811e-05, 2.821e-05, 8213.00017846], [1517040000000, 2.821e-05, 2.821e-05, 2.812e-05, 2.821e-05, 2647.68555058], [1517040300000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 8712.08768785], [1517040600000, 2.812e-05, 2.814e-05, 2.812e-05, 2.814e-05, 7485.08844626], [1517040900000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 2369.95530643], [1517041200000, 2.82e-05, 2.826e-05, 2.819e-05, 2.825e-05, 18040.96574312], [1517041500000, 2.828e-05, 2.829e-05, 2.825e-05, 2.826e-05, 9990.08012771], [1517041800000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 2123.75284005], [1517042100000, 2.826e-05, 2.826e-05, 2.822e-05, 2.823e-05, 5463.3816188], [1517042400000, 2.824e-05, 2.829e-05, 2.823e-05, 2.829e-05, 7649.46653175], [1517042700000, 2.828e-05, 2.828e-05, 2.813e-05, 2.813e-05, 20172.21987624], [1517043000000, 2.813e-05, 2.823e-05, 2.805e-05, 2.817e-05, 52805.29760352], [1517043300000, 2.803e-05, 2.822e-05, 2.802e-05, 2.807e-05, 5184.58000817], [1517043600000, 2.803e-05, 2.803e-05, 2.79e-05, 2.79e-05, 57717.56494225], [1517043900000, 2.788e-05, 2.797e-05, 2.784e-05, 2.785e-05, 8723.88274888], [1517044200000, 2.785e-05, 2.798e-05, 2.785e-05, 2.797e-05, 2330.53861274], [1517044500000, 2.797e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11803.58966563], [1517044800000, 2.8e-05, 2.805e-05, 2.8e-05, 2.8e-05, 4438.01409993], [1517045100000, 2.8e-05, 2.806e-05, 2.8e-05, 2.806e-05, 1548.64652327], [1517045400000, 2.798e-05, 2.805e-05, 2.798e-05, 2.805e-05, 899.51539232], [1517045700000, 2.803e-05, 2.822e-05, 2.802e-05, 2.818e-05, 111156.58292547], [1517046000000, 2.815e-05, 2.815e-05, 2.813e-05, 2.814e-05, 249.20982108], [1517046300000, 2.814e-05, 2.814e-05, 2.807e-05, 2.814e-05, 4084.04583005], [1517046600000, 2.813e-05, 2.825e-05, 2.798e-05, 2.813e-05, 7128.70016193], [1517046900000, 2.813e-05, 2.822e-05, 2.813e-05, 2.822e-05, 2073.41067341], [1517047200000, 2.82e-05, 2.823e-05, 2.813e-05, 2.823e-05, 18316.62573434], [1517047500000, 2.821e-05, 2.824e-05, 2.805e-05, 2.805e-05, 4820.09968291], [1517047800000, 2.805e-05, 2.807e-05, 2.805e-05, 2.805e-05, 8588.10909422], [1517048100000, 2.806e-05, 2.829e-05, 2.805e-05, 2.829e-05, 25165.08345321], [1517048400000, 2.829e-05, 2.829e-05, 2.816e-05, 2.817e-05, 49199.36544423], [1517048700000, 2.817e-05, 2.817e-05, 2.814e-05, 2.816e-05, 7389.81046668], [1517049000000, 2.816e-05, 2.817e-05, 2.808e-05, 2.816e-05, 45562.34825143], [1517049300000, 2.809e-05, 2.816e-05, 2.805e-05, 2.816e-05, 21508.99544497], [1517049600000, 2.805e-05, 2.816e-05, 2.805e-05, 2.807e-05, 17933.22283298], [1517049900000, 2.808e-05, 2.817e-05, 2.807e-05, 2.811e-05, 20254.16580509], [1517050200000, 2.813e-05, 2.829e-05, 2.811e-05, 2.815e-05, 15443.0974139], [1517050500000, 2.815e-05, 2.833e-05, 2.815e-05, 2.833e-05, 1953.4189868], [1517050800000, 2.833e-05, 2.835e-05, 2.809e-05, 2.832e-05, 36575.48372173], [1517051100000, 2.832e-05, 2.844e-05, 2.83e-05, 2.83e-05, 19576.932394], [1517051400000, 2.837e-05, 2.837e-05, 2.811e-05, 2.814e-05, 9018.92162599], [1517051700000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 6681.61147795], [1517052000000, 2.815e-05, 2.842e-05, 2.815e-05, 2.842e-05, 1195.24195314], [1517052300000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97456.3777268], [1517052600000, 2.813e-05, 2.841e-05, 2.813e-05, 2.813e-05, 4186.31065926], [1517052900000, 2.83e-05, 2.841e-05, 2.815e-05, 2.841e-05, 16836.97271133], [1517053200000, 2.84e-05, 2.851e-05, 2.84e-05, 2.849e-05, 10740.44405839], [1517053500000, 2.849e-05, 2.859e-05, 2.849e-05, 2.849e-05, 11733.68054846], [1517053800000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 13290.78805156], [1517054100000, 2.84e-05, 2.841e-05, 2.816e-05, 2.84e-05, 7735.92889261], [1517054400000, 2.821e-05, 2.842e-05, 2.821e-05, 2.821e-05, 6957.89098265], [1517054700000, 2.821e-05, 2.838e-05, 2.816e-05, 2.821e-05, 4370.20590166], [1517055000000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517055300000, 2.822e-05, 2.828e-05, 2.81e-05, 2.811e-05, 41946.16447765], [1517055600000, 2.81e-05, 2.812e-05, 2.807e-05, 2.812e-05, 13142.16966282], [1517055900000, 2.808e-05, 2.808e-05, 2.806e-05, 2.808e-05, 25176.93221745], [1517056200000, 2.807e-05, 2.812e-05, 2.806e-05, 2.812e-05, 115054.46377223], [1517056500000, 2.809e-05, 2.829e-05, 2.808e-05, 2.827e-05, 14942.42665569], [1517056800000, 2.827e-05, 2.828e-05, 2.826e-05, 2.827e-05, 8654.47404806], [1517057100000, 2.827e-05, 2.829e-05, 2.827e-05, 2.828e-05, 641.66003568], [1517057400000, 2.828e-05, 2.832e-05, 2.828e-05, 2.832e-05, 5832.8969749], [1517057700000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 25347.80016209], [1517058000000, 2.836e-05, 2.848e-05, 2.836e-05, 2.848e-05, 3601.52757515], [1517058300000, 2.847e-05, 2.86e-05, 2.847e-05, 2.86e-05, 6693.60109697], [1517058600000, 2.86e-05, 2.877e-05, 2.86e-05, 2.865e-05, 11669.24306443], [1517058900000, 2.865e-05, 2.865e-05, 2.833e-05, 2.833e-05, 31852.77112224], [1517059200000, 2.857e-05, 2.859e-05, 2.853e-05, 2.856e-05, 2788.84613123], [1517059500000, 2.853e-05, 2.857e-05, 2.838e-05, 2.855e-05, 6025.07814584], [1517059800000, 2.842e-05, 2.849e-05, 2.842e-05, 2.849e-05, 2164.1570406], [1517060100000, 2.849e-05, 2.849e-05, 2.841e-05, 2.841e-05, 10393.46874702], [1517060400000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 20191.08554273], [1517060700000, 2.841e-05, 2.843e-05, 2.841e-05, 2.841e-05, 135936.9622934], [1517061000000, 2.841e-05, 2.847e-05, 2.841e-05, 2.846e-05, 16303.21388145], [1517061300000, 2.846e-05, 2.85e-05, 2.846e-05, 2.85e-05, 6128.67318898], [1517061600000, 2.853e-05, 2.871e-05, 2.853e-05, 2.863e-05, 35280.25257269], [1517061900000, 2.863e-05, 2.869e-05, 2.842e-05, 2.842e-05, 58567.28579575], [1517062200000, 2.842e-05, 2.849e-05, 2.842e-05, 2.848e-05, 26485.49493073], [1517062500000, 2.848e-05, 2.853e-05, 2.847e-05, 2.853e-05, 5145.10125542], [1517062800000, 2.853e-05, 2.856e-05, 2.849e-05, 2.849e-05, 128084.94508318], [1517063100000, 2.849e-05, 2.856e-05, 2.834e-05, 2.834e-05, 120826.90467607], [1517063400000, 2.841e-05, 2.841e-05, 2.833e-05, 2.833e-05, 11054.66734584], [1517063700000, 2.833e-05, 2.849e-05, 2.828e-05, 2.828e-05, 17331.264952], [1517064000000, 2.83e-05, 2.83e-05, 2.808e-05, 2.817e-05, 41969.30991678], [1517064300000, 2.818e-05, 2.824e-05, 2.776e-05, 2.789e-05, 674200.31349033], [1517064600000, 2.79e-05, 2.791e-05, 2.761e-05, 2.78e-05, 123669.02720725], [1517064900000, 2.78e-05, 2.804e-05, 2.755e-05, 2.755e-05, 135934.422431], [1517065200000, 2.775e-05, 2.793e-05, 2.754e-05, 2.789e-05, 175530.10088954], [1517065500000, 2.788e-05, 2.815e-05, 2.786e-05, 2.791e-05, 19557.78630149], [1517065800000, 2.791e-05, 2.793e-05, 2.78e-05, 2.793e-05, 44797.91943955], [1517066100000, 2.803e-05, 2.807e-05, 2.793e-05, 2.793e-05, 18888.30058756], [1517066400000, 2.79e-05, 2.79e-05, 2.777e-05, 2.786e-05, 11032.18721763], [1517066700000, 2.786e-05, 2.792e-05, 2.781e-05, 2.781e-05, 5625.63916983], [1517067000000, 2.784e-05, 2.808e-05, 2.78e-05, 2.794e-05, 22827.54816058], [1517067300000, 2.794e-05, 2.804e-05, 2.793e-05, 2.803e-05, 16967.36673132], [1517067600000, 2.804e-05, 2.806e-05, 2.804e-05, 2.805e-05, 34702.14487304], [1517067900000, 2.805e-05, 2.808e-05, 2.805e-05, 2.808e-05, 9067.85798379], [1517068200000, 2.807e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7485.9538812], [1517068500000, 2.809e-05, 2.81e-05, 2.781e-05, 2.784e-05, 118174.37189685], [1517068800000, 2.784e-05, 2.785e-05, 2.781e-05, 2.781e-05, 20170.12368857], [1517069100000, 2.785e-05, 2.808e-05, 2.784e-05, 2.787e-05, 7202.47909976], [1517069400000, 2.806e-05, 2.806e-05, 2.789e-05, 2.79e-05, 876.3814908], [1517069700000, 2.79e-05, 2.807e-05, 2.779e-05, 2.779e-05, 19598.73353472], [1517070000000, 2.79e-05, 2.8e-05, 2.78e-05, 2.78e-05, 14987.87907117], [1517070300000, 2.799e-05, 2.809e-05, 2.78e-05, 2.8e-05, 11499.08403523], [1517070600000, 2.8e-05, 2.814e-05, 2.8e-05, 2.81e-05, 23302.32713193], [1517070900000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 7057.55262927], [1517071200000, 2.812e-05, 2.812e-05, 2.78e-05, 2.78e-05, 28419.63901353], [1517071500000, 2.801e-05, 2.819e-05, 2.801e-05, 2.812e-05, 27438.41917146], [1517071800000, 2.812e-05, 2.837e-05, 2.811e-05, 2.82e-05, 205526.96434011], [1517072100000, 2.82e-05, 2.824e-05, 2.82e-05, 2.824e-05, 10170.67739207], [1517072400000, 2.834e-05, 2.835e-05, 2.822e-05, 2.826e-05, 27638.56119434], [1517072700000, 2.826e-05, 2.827e-05, 2.82e-05, 2.826e-05, 20222.97711346], [1517073000000, 2.826e-05, 2.836e-05, 2.826e-05, 2.826e-05, 38100.42925206], [1517073300000, 2.833e-05, 2.833e-05, 2.826e-05, 2.826e-05, 2790.97356118], [1517073600000, 2.832e-05, 2.833e-05, 2.813e-05, 2.82e-05, 11131.2670617], [1517073900000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 9258.63378713], [1517074200000, 2.813e-05, 2.813e-05, 2.803e-05, 2.81e-05, 26635.71042783], [1517074500000, 2.809e-05, 2.809e-05, 2.792e-05, 2.792e-05, 9922.23911013], [1517074800000, 2.799e-05, 2.81e-05, 2.788e-05, 2.788e-05, 6274.86781584], [1517075100000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 730.12065849], [1517075400000, 2.808e-05, 2.808e-05, 2.807e-05, 2.808e-05, 7896.00024832], [1517075700000, 2.808e-05, 2.809e-05, 2.79e-05, 2.808e-05, 15500.33158553], [1517076000000, 2.808e-05, 2.817e-05, 2.808e-05, 2.81e-05, 8585.38937886], [1517076300000, 2.813e-05, 2.813e-05, 2.799e-05, 2.808e-05, 1727.88894432], [1517076600000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 3280.57445839], [1517076900000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 8636.11985125], [1517077200000, 2.808e-05, 2.808e-05, 2.782e-05, 2.782e-05, 54831.75769543], [1517077500000, 2.782e-05, 2.782e-05, 2.775e-05, 2.782e-05, 30909.60002601], [1517077800000, 2.803e-05, 2.814e-05, 2.792e-05, 2.798e-05, 13485.80056887], [1517078100000, 2.799e-05, 2.826e-05, 2.792e-05, 2.826e-05, 13863.57377914], [1517078400000, 2.826e-05, 2.829e-05, 2.809e-05, 2.817e-05, 11319.15361055], [1517078700000, 2.825e-05, 2.846e-05, 2.824e-05, 2.827e-05, 15584.44244858], [1517079000000, 2.827e-05, 2.846e-05, 2.826e-05, 2.831e-05, 9971.5837815], [1517079300000, 2.837e-05, 2.845e-05, 2.831e-05, 2.837e-05, 18862.19667811], [1517079600000, 2.834e-05, 2.837e-05, 2.828e-05, 2.829e-05, 48671.36465958], [1517079900000, 2.829e-05, 2.836e-05, 2.827e-05, 2.835e-05, 20085.8891833], [1517080200000, 2.835e-05, 2.836e-05, 2.827e-05, 2.827e-05, 62175.68037373], [1517080500000, 2.827e-05, 2.865e-05, 2.826e-05, 2.855e-05, 48444.39154095], [1517080800000, 2.829e-05, 2.847e-05, 2.829e-05, 2.847e-05, 711.15192307], [1517081100000, 2.84e-05, 2.855e-05, 2.834e-05, 2.85e-05, 12730.07063744], [1517081400000, 2.833e-05, 2.839e-05, 2.833e-05, 2.839e-05, 11287.05354152], [1517081700000, 2.84e-05, 2.854e-05, 2.839e-05, 2.848e-05, 7320.33120889], [1517082000000, 2.848e-05, 2.865e-05, 2.848e-05, 2.862e-05, 12889.5246254], [1517082300000, 2.862e-05, 2.862e-05, 2.849e-05, 2.858e-05, 5707.20910869], [1517082600000, 2.849e-05, 2.857e-05, 2.849e-05, 2.849e-05, 7892.79702953], [1517082900000, 2.853e-05, 2.855e-05, 2.848e-05, 2.848e-05, 9138.97281058], [1517083200000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2736.25138481], [1517083500000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 703.29772717], [1517083800000, 2.849e-05, 2.867e-05, 2.849e-05, 2.867e-05, 17581.94072008], [1517084100000, 2.85e-05, 2.864e-05, 2.85e-05, 2.855e-05, 19570.02497178], [1517084400000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1018.47897806], [1517084700000, 2.849e-05, 2.849e-05, 2.839e-05, 2.848e-05, 7686.32051034], [1517085000000, 2.848e-05, 2.854e-05, 2.839e-05, 2.854e-05, 2361.137609], [1517085300000, 2.858e-05, 2.868e-05, 2.839e-05, 2.839e-05, 9023.52551223], [1517085600000, 2.858e-05, 2.863e-05, 2.851e-05, 2.851e-05, 2139.28800778], [1517085900000, 2.851e-05, 2.867e-05, 2.851e-05, 2.866e-05, 10060.63328073], [1517086200000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 13021.54744567], [1517086500000, 2.868e-05, 2.87e-05, 2.86e-05, 2.87e-05, 10323.3622967], [1517086800000, 2.87e-05, 2.872e-05, 2.86e-05, 2.872e-05, 10691.05314996], [1517087100000, 2.871e-05, 2.876e-05, 2.85e-05, 2.876e-05, 21597.77404719], [1517087400000, 2.874e-05, 2.876e-05, 2.851e-05, 2.872e-05, 1448.04953554], [1517087700000, 2.872e-05, 2.873e-05, 2.844e-05, 2.845e-05, 11030.94189495], [1517088000000, 2.847e-05, 2.849e-05, 2.845e-05, 2.845e-05, 21212.7236702], [1517088300000, 2.844e-05, 2.872e-05, 2.838e-05, 2.838e-05, 3234.22391455], [1517088600000, 2.838e-05, 2.858e-05, 2.822e-05, 2.848e-05, 61415.35629714], [1517088900000, 2.821e-05, 2.855e-05, 2.82e-05, 2.848e-05, 7844.0284051], [1517089200000, 2.852e-05, 2.856e-05, 2.84e-05, 2.851e-05, 55160.87900827], [1517089500000, 2.856e-05, 2.866e-05, 2.855e-05, 2.865e-05, 5931.95241443], [1517089800000, 2.865e-05, 2.866e-05, 2.856e-05, 2.865e-05, 19010.28294891], [1517090100000, 2.865e-05, 2.87e-05, 2.856e-05, 2.856e-05, 20078.89765749], [1517090400000, 2.855e-05, 2.856e-05, 2.84e-05, 2.848e-05, 5569.5873395], [1517090700000, 2.848e-05, 2.848e-05, 2.826e-05, 2.826e-05, 18336.5999427], [1517091000000, 2.85e-05, 2.867e-05, 2.834e-05, 2.837e-05, 4388.7317508], [1517091300000, 2.857e-05, 2.857e-05, 2.837e-05, 2.838e-05, 36868.31991666], [1517091600000, 2.837e-05, 2.838e-05, 2.836e-05, 2.836e-05, 10654.15529553], [1517091900000, 2.835e-05, 2.835e-05, 2.811e-05, 2.833e-05, 10809.4394966], [1517092200000, 2.836e-05, 2.837e-05, 2.822e-05, 2.837e-05, 7482.5849207], [1517092500000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 14148.69931928], [1517092800000, 2.823e-05, 2.839e-05, 2.823e-05, 2.839e-05, 3499.06799132], [1517093100000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 46204.915105], [1517093400000, 2.844e-05, 2.869e-05, 2.844e-05, 2.862e-05, 66222.27756678], [1517093700000, 2.863e-05, 2.87e-05, 2.862e-05, 2.869e-05, 16405.84322275], [1517094000000, 2.869e-05, 2.874e-05, 2.862e-05, 2.862e-05, 95459.83681377], [1517094300000, 2.862e-05, 2.862e-05, 2.817e-05, 2.847e-05, 108606.9730982], [1517094600000, 2.846e-05, 2.866e-05, 2.841e-05, 2.841e-05, 11116.72010149], [1517094900000, 2.862e-05, 2.863e-05, 2.821e-05, 2.841e-05, 53830.2611473], [1517095200000, 2.841e-05, 2.873e-05, 2.841e-05, 2.869e-05, 96220.32117052], [1517095500000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 19271.3073152], [1517095800000, 2.871e-05, 2.883e-05, 2.871e-05, 2.881e-05, 41047.86393477], [1517096100000, 2.881e-05, 2.884e-05, 2.874e-05, 2.883e-05, 25801.94866416], [1517096400000, 2.879e-05, 2.883e-05, 2.869e-05, 2.869e-05, 27856.18664656], [1517096700000, 2.845e-05, 2.875e-05, 2.845e-05, 2.852e-05, 21974.61760323], [1517097000000, 2.853e-05, 2.87e-05, 2.85e-05, 2.869e-05, 22468.43184564], [1517097300000, 2.869e-05, 2.869e-05, 2.854e-05, 2.856e-05, 4658.9578155], [1517097600000, 2.856e-05, 2.867e-05, 2.851e-05, 2.867e-05, 19076.81505827], [1517097900000, 2.865e-05, 2.867e-05, 2.851e-05, 2.851e-05, 4455.46438957], [1517098200000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 10633.46016841], [1517098500000, 2.852e-05, 2.881e-05, 2.852e-05, 2.879e-05, 13770.36304462], [1517098800000, 2.879e-05, 2.888e-05, 2.877e-05, 2.887e-05, 134241.7265715], [1517099100000, 2.888e-05, 2.898e-05, 2.888e-05, 2.891e-05, 76484.41708734], [1517099400000, 2.891e-05, 2.9e-05, 2.889e-05, 2.897e-05, 196493.21643377], [1517099700000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 80515.94373978], [1517100000000, 2.894e-05, 2.894e-05, 2.881e-05, 2.881e-05, 11557.99146854], [1517100300000, 2.883e-05, 2.888e-05, 2.86e-05, 2.87e-05, 18035.52481302], [1517100600000, 2.87e-05, 2.893e-05, 2.87e-05, 2.892e-05, 11743.52406009], [1517100900000, 2.892e-05, 2.892e-05, 2.89e-05, 2.89e-05, 21394.964591], [1517101200000, 2.869e-05, 2.89e-05, 2.869e-05, 2.869e-05, 25076.75361486], [1517101500000, 2.889e-05, 2.895e-05, 2.889e-05, 2.895e-05, 96724.15430104], [1517101800000, 2.895e-05, 2.896e-05, 2.89e-05, 2.896e-05, 10458.30476271], [1517102100000, 2.893e-05, 2.895e-05, 2.89e-05, 2.891e-05, 10877.13165762], [1517102400000, 2.891e-05, 2.891e-05, 2.875e-05, 2.891e-05, 12885.48239071], [1517102700000, 2.895e-05, 2.896e-05, 2.891e-05, 2.896e-05, 20563.79851432], [1517103000000, 2.896e-05, 2.896e-05, 2.878e-05, 2.878e-05, 31368.42533423], [1517103300000, 2.878e-05, 2.89e-05, 2.877e-05, 2.877e-05, 31426.24121523], [1517103600000, 2.877e-05, 2.896e-05, 2.877e-05, 2.896e-05, 45183.59065479], [1517103900000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 6219.21875904], [1517104200000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 53784.29298982], [1517104500000, 2.878e-05, 2.878e-05, 2.861e-05, 2.878e-05, 3930.14648755], [1517104800000, 2.876e-05, 2.878e-05, 2.876e-05, 2.878e-05, 17080.20777183], [1517105100000, 2.878e-05, 2.892e-05, 2.878e-05, 2.89e-05, 39081.4021245], [1517105400000, 2.89e-05, 2.892e-05, 2.885e-05, 2.885e-05, 32102.13745369], [1517105700000, 2.885e-05, 2.885e-05, 2.866e-05, 2.873e-05, 22262.87256634], [1517106000000, 2.873e-05, 2.873e-05, 2.868e-05, 2.873e-05, 9468.66085349], [1517106300000, 2.873e-05, 2.885e-05, 2.873e-05, 2.885e-05, 6850.40777791], [1517106600000, 2.893e-05, 2.893e-05, 2.877e-05, 2.877e-05, 27220.26652631], [1517106900000, 2.895e-05, 2.895e-05, 2.841e-05, 2.86e-05, 40112.78097772], [1517107200000, 2.86e-05, 2.86e-05, 2.855e-05, 2.856e-05, 11162.69355632], [1517107500000, 2.855e-05, 2.882e-05, 2.855e-05, 2.881e-05, 4816.83201555], [1517107800000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 4228.81783333], [1517108100000, 2.869e-05, 2.882e-05, 2.86e-05, 2.87e-05, 149420.61821231], [1517108400000, 2.87e-05, 2.887e-05, 2.87e-05, 2.887e-05, 3969.33454225], [1517108700000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 3467.35019081], [1517109000000, 2.886e-05, 2.886e-05, 2.884e-05, 2.884e-05, 12097.09650548], [1517109300000, 2.875e-05, 2.884e-05, 2.855e-05, 2.858e-05, 18890.5029623], [1517109600000, 2.861e-05, 2.88e-05, 2.861e-05, 2.879e-05, 6757.43697167], [1517109900000, 2.87e-05, 2.87e-05, 2.858e-05, 2.858e-05, 23269.93079588], [1517110200000, 2.857e-05, 2.858e-05, 2.838e-05, 2.843e-05, 148945.57156563], [1517110500000, 2.838e-05, 2.852e-05, 2.837e-05, 2.845e-05, 6952.3338129], [1517110800000, 2.845e-05, 2.845e-05, 2.842e-05, 2.844e-05, 13321.17794653], [1517111100000, 2.841e-05, 2.844e-05, 2.835e-05, 2.835e-05, 11490.35241666], [1517111400000, 2.835e-05, 2.844e-05, 2.835e-05, 2.835e-05, 28936.11628245], [1517111700000, 2.835e-05, 2.844e-05, 2.825e-05, 2.825e-05, 10400.28782444], [1517112000000, 2.827e-05, 2.844e-05, 2.826e-05, 2.828e-05, 12311.60844505], [1517112300000, 2.84e-05, 2.84e-05, 2.828e-05, 2.829e-05, 7154.64878448], [1517112600000, 2.829e-05, 2.839e-05, 2.824e-05, 2.839e-05, 18486.98708922], [1517112900000, 2.842e-05, 2.844e-05, 2.839e-05, 2.843e-05, 81062.63097716], [1517113200000, 2.843e-05, 2.844e-05, 2.823e-05, 2.823e-05, 15039.66978197], [1517113500000, 2.823e-05, 2.823e-05, 2.8e-05, 2.809e-05, 58651.7704191], [1517113800000, 2.809e-05, 2.839e-05, 2.809e-05, 2.839e-05, 7222.9652062], [1517114100000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 26261.30341627], [1517114400000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 17504.41822831], [1517114700000, 2.847e-05, 2.85e-05, 2.815e-05, 2.815e-05, 5037.32023503], [1517115000000, 2.815e-05, 2.847e-05, 2.815e-05, 2.845e-05, 3086.3983152], [1517115300000, 2.845e-05, 2.849e-05, 2.845e-05, 2.849e-05, 50690.37372295], [1517115600000, 2.849e-05, 2.849e-05, 2.835e-05, 2.847e-05, 3679.34097807], [1517115900000, 2.823e-05, 2.844e-05, 2.799e-05, 2.84e-05, 39470.70563624], [1517116200000, 2.84e-05, 2.84e-05, 2.801e-05, 2.818e-05, 24208.69846931], [1517116500000, 2.818e-05, 2.847e-05, 2.801e-05, 2.839e-05, 46471.01008676], [1517116800000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 246.99657131], [1517117100000, 2.838e-05, 2.844e-05, 2.818e-05, 2.835e-05, 71598.60623137], [1517117400000, 2.834e-05, 2.834e-05, 2.808e-05, 2.808e-05, 15365.45290301], [1517117700000, 2.808e-05, 2.814e-05, 2.808e-05, 2.808e-05, 8255.44173628], [1517118000000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 78425.88959825], [1517118300000, 2.805e-05, 2.806e-05, 2.803e-05, 2.806e-05, 9943.20227362], [1517118600000, 2.806e-05, 2.811e-05, 2.806e-05, 2.811e-05, 16257.99234968], [1517118900000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517119200000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6544.07876651], [1517119500000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 5711.49138559], [1517119800000, 2.805e-05, 2.83e-05, 2.8e-05, 2.825e-05, 38886.51687768], [1517120100000, 2.825e-05, 2.825e-05, 2.806e-05, 2.816e-05, 15170.54751664], [1517120400000, 2.816e-05, 2.824e-05, 2.8e-05, 2.802e-05, 20128.19251859], [1517120700000, 2.813e-05, 2.815e-05, 2.802e-05, 2.804e-05, 47909.07816891], [1517121000000, 2.804e-05, 2.804e-05, 2.801e-05, 2.802e-05, 9821.51794419], [1517121300000, 2.801e-05, 2.818e-05, 2.8e-05, 2.818e-05, 79072.89136767], [1517121600000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 21984.53845195], [1517121900000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 8916.64516436], [1517122200000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 15863.85578838], [1517122500000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10468.37399541], [1517122800000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 15762.52826478], [1517123100000, 2.8e-05, 2.8e-05, 2.792e-05, 2.793e-05, 9783.90742317], [1517123400000, 2.793e-05, 2.793e-05, 2.788e-05, 2.79e-05, 33234.81989932], [1517123700000, 2.788e-05, 2.8e-05, 2.786e-05, 2.8e-05, 11901.01582933], [1517124000000, 2.8e-05, 2.806e-05, 2.8e-05, 2.805e-05, 12107.73853854], [1517124300000, 2.805e-05, 2.805e-05, 2.789e-05, 2.79e-05, 37097.23709863], [1517124600000, 2.79e-05, 2.8e-05, 2.786e-05, 2.787e-05, 16133.44231497], [1517124900000, 2.788e-05, 2.789e-05, 2.786e-05, 2.786e-05, 8711.59746663], [1517125200000, 2.786e-05, 2.799e-05, 2.786e-05, 2.798e-05, 7990.91289034], [1517125500000, 2.799e-05, 2.8e-05, 2.798e-05, 2.8e-05, 3551.84498016], [1517125800000, 2.801e-05, 2.805e-05, 2.801e-05, 2.805e-05, 1412.86764275], [1517126100000, 2.815e-05, 2.816e-05, 2.805e-05, 2.81e-05, 15688.87589787], [1517126400000, 2.806e-05, 2.824e-05, 2.806e-05, 2.808e-05, 13436.23714546], [1517126700000, 2.824e-05, 2.825e-05, 2.806e-05, 2.807e-05, 8224.38087848], [1517127000000, 2.807e-05, 2.807e-05, 2.802e-05, 2.802e-05, 9785.85909373], [1517127300000, 2.805e-05, 2.806e-05, 2.803e-05, 2.805e-05, 1132.86656838], [1517127600000, 2.804e-05, 2.807e-05, 2.803e-05, 2.803e-05, 43696.30947616], [1517127900000, 2.803e-05, 2.819e-05, 2.802e-05, 2.819e-05, 23193.72892679], [1517128200000, 2.815e-05, 2.815e-05, 2.798e-05, 2.798e-05, 23458.35455751], [1517128500000, 2.802e-05, 2.815e-05, 2.802e-05, 2.803e-05, 6368.43679119], [1517128800000, 2.804e-05, 2.815e-05, 2.803e-05, 2.805e-05, 8920.56386481], [1517129100000, 2.806e-05, 2.806e-05, 2.798e-05, 2.798e-05, 60939.85247513], [1517129400000, 2.799e-05, 2.813e-05, 2.799e-05, 2.805e-05, 24619.73379362], [1517129700000, 2.805e-05, 2.819e-05, 2.805e-05, 2.819e-05, 16735.93512869], [1517130000000, 2.819e-05, 2.824e-05, 2.803e-05, 2.807e-05, 17446.85410038], [1517130300000, 2.808e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26855.75325747], [1517130600000, 2.803e-05, 2.824e-05, 2.803e-05, 2.823e-05, 28894.48510511], [1517130900000, 2.824e-05, 2.824e-05, 2.803e-05, 2.805e-05, 29195.29330467], [1517131200000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 4321.68524188], [1517131500000, 2.82e-05, 2.82e-05, 2.808e-05, 2.808e-05, 3239.28630505], [1517131800000, 2.808e-05, 2.817e-05, 2.808e-05, 2.811e-05, 8266.41264009], [1517132100000, 2.811e-05, 2.824e-05, 2.81e-05, 2.812e-05, 39313.16839372], [1517132400000, 2.812e-05, 2.824e-05, 2.812e-05, 2.824e-05, 91646.40629536], [1517132700000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 7944.48102548], [1517133000000, 2.812e-05, 2.813e-05, 2.81e-05, 2.813e-05, 5871.86557234], [1517133300000, 2.813e-05, 2.813e-05, 2.804e-05, 2.805e-05, 26594.10602718], [1517133600000, 2.806e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3618.7655582], [1517133900000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 7042.79187059], [1517134200000, 2.819e-05, 2.824e-05, 2.808e-05, 2.808e-05, 14261.46807929], [1517134500000, 2.808e-05, 2.823e-05, 2.808e-05, 2.816e-05, 3508.12443118], [1517134800000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 5183.67988984], [1517135100000, 2.806e-05, 2.807e-05, 2.785e-05, 2.807e-05, 91991.00343557], [1517135400000, 2.807e-05, 2.807e-05, 2.783e-05, 2.79e-05, 34836.51700567], [1517135700000, 2.79e-05, 2.8e-05, 2.79e-05, 2.795e-05, 31000.41555561], [1517136000000, 2.79e-05, 2.79e-05, 2.783e-05, 2.79e-05, 129205.74678783], [1517136300000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 49179.07354993], [1517136600000, 2.79e-05, 2.8e-05, 2.787e-05, 2.8e-05, 78371.23760137], [1517136900000, 2.8e-05, 2.8e-05, 2.795e-05, 2.799e-05, 28289.53556667], [1517137200000, 2.799e-05, 2.799e-05, 2.781e-05, 2.781e-05, 69216.15616322], [1517137500000, 2.783e-05, 2.793e-05, 2.781e-05, 2.781e-05, 105978.38672618], [1517137800000, 2.781e-05, 2.781e-05, 2.776e-05, 2.776e-05, 53463.36794813], [1517138100000, 2.78e-05, 2.8e-05, 2.769e-05, 2.771e-05, 90311.55680809], [1517138400000, 2.771e-05, 2.78e-05, 2.77e-05, 2.771e-05, 23568.81516281], [1517138700000, 2.78e-05, 2.78e-05, 2.775e-05, 2.78e-05, 98248.62870729], [1517139000000, 2.783e-05, 2.783e-05, 2.779e-05, 2.779e-05, 31692.76341779], [1517139300000, 2.779e-05, 2.818e-05, 2.775e-05, 2.78e-05, 61107.56151765], [1517139600000, 2.78e-05, 2.806e-05, 2.78e-05, 2.783e-05, 45653.45115204], [1517139900000, 2.784e-05, 2.785e-05, 2.781e-05, 2.785e-05, 12307.49215598], [1517140200000, 2.785e-05, 2.79e-05, 2.781e-05, 2.784e-05, 25906.30126629], [1517140500000, 2.802e-05, 2.802e-05, 2.795e-05, 2.796e-05, 3935.28594404], [1517140800000, 2.796e-05, 2.796e-05, 2.786e-05, 2.786e-05, 6460.39033431], [1517141100000, 2.786e-05, 2.809e-05, 2.786e-05, 2.809e-05, 48720.98828919], [1517141400000, 2.802e-05, 2.802e-05, 2.787e-05, 2.787e-05, 16415.374376], [1517141700000, 2.787e-05, 2.787e-05, 2.781e-05, 2.785e-05, 14205.26792111], [1517142000000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 31619.74330572], [1517142300000, 2.796e-05, 2.809e-05, 2.796e-05, 2.808e-05, 62741.44425494], [1517142600000, 2.808e-05, 2.808e-05, 2.798e-05, 2.8e-05, 7294.3872389], [1517142900000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 8075.71545558], [1517143200000, 2.801e-05, 2.804e-05, 2.8e-05, 2.8e-05, 10028.66352402], [1517143500000, 2.8e-05, 2.813e-05, 2.799e-05, 2.799e-05, 15634.63802988], [1517143800000, 2.813e-05, 2.813e-05, 2.799e-05, 2.799e-05, 11744.20881089], [1517144100000, 2.809e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1770.69661325], [1517144400000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 22179.78325586], [1517144700000, 2.799e-05, 2.8e-05, 2.798e-05, 2.798e-05, 39167.2804397], [1517145000000, 2.798e-05, 2.8e-05, 2.798e-05, 2.798e-05, 20557.25756351], [1517145300000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 16451.65169846], [1517145600000, 2.8e-05, 2.841e-05, 2.8e-05, 2.84e-05, 82300.08112487], [1517145900000, 2.835e-05, 2.847e-05, 2.822e-05, 2.835e-05, 2763.70098089], [1517146200000, 2.835e-05, 2.837e-05, 2.82e-05, 2.82e-05, 12576.60001226], [1517146500000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 5552.65957054], [1517146800000, 2.819e-05, 2.819e-05, 2.811e-05, 2.815e-05, 8574.22691129], [1517147100000, 2.815e-05, 2.815e-05, 2.811e-05, 2.814e-05, 20821.23304462], [1517147400000, 2.814e-05, 2.835e-05, 2.814e-05, 2.825e-05, 36564.32870635], [1517147700000, 2.816e-05, 2.825e-05, 2.816e-05, 2.824e-05, 18481.03230524], [1517148000000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 1483.92079363], [1517148300000, 2.838e-05, 2.838e-05, 2.829e-05, 2.829e-05, 99649.50764277], [1517148600000, 2.829e-05, 2.85e-05, 2.829e-05, 2.837e-05, 57795.26695582], [1517148900000, 2.84e-05, 2.851e-05, 2.84e-05, 2.851e-05, 9375.80486465], [1517149200000, 2.851e-05, 2.854e-05, 2.851e-05, 2.853e-05, 10821.79055447], [1517149500000, 2.853e-05, 2.858e-05, 2.853e-05, 2.858e-05, 25311.40315974], [1517149800000, 2.857e-05, 2.864e-05, 2.849e-05, 2.851e-05, 82415.62342771], [1517150100000, 2.851e-05, 2.866e-05, 2.851e-05, 2.866e-05, 54122.49044248], [1517150400000, 2.866e-05, 2.871e-05, 2.865e-05, 2.87e-05, 21019.24289363], [1517150700000, 2.87e-05, 2.87e-05, 2.842e-05, 2.843e-05, 27292.49439866], [1517151000000, 2.843e-05, 2.874e-05, 2.843e-05, 2.85e-05, 30165.9647095], [1517151300000, 2.849e-05, 2.85e-05, 2.835e-05, 2.835e-05, 40466.81484046], [1517151600000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 56170.61436951], [1517151900000, 2.842e-05, 2.85e-05, 2.842e-05, 2.843e-05, 74378.78482703], [1517152200000, 2.844e-05, 2.856e-05, 2.843e-05, 2.856e-05, 1419.32771656], [1517152500000, 2.858e-05, 2.865e-05, 2.856e-05, 2.865e-05, 8576.69405956], [1517152800000, 2.862e-05, 2.864e-05, 2.86e-05, 2.864e-05, 13121.24682735], [1517153100000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 14857.24260688], [1517153400000, 2.871e-05, 2.88e-05, 2.871e-05, 2.872e-05, 30798.12604712], [1517153700000, 2.879e-05, 2.89e-05, 2.872e-05, 2.876e-05, 16158.99773719], [1517154000000, 2.879e-05, 2.88e-05, 2.877e-05, 2.877e-05, 12534.26377471], [1517154300000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 33302.05271546], [1517154600000, 2.879e-05, 2.889e-05, 2.876e-05, 2.877e-05, 58418.3195049], [1517154900000, 2.886e-05, 2.887e-05, 2.876e-05, 2.884e-05, 16257.27186376], [1517155200000, 2.884e-05, 2.884e-05, 2.876e-05, 2.882e-05, 17499.19415211], [1517155500000, 2.883e-05, 2.889e-05, 2.882e-05, 2.889e-05, 31680.25754183], [1517155800000, 2.884e-05, 2.884e-05, 2.882e-05, 2.884e-05, 13896.39248865], [1517156100000, 2.884e-05, 2.888e-05, 2.856e-05, 2.857e-05, 28149.37627599], [1517156400000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 3168.30894621], [1517156700000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 1160.26996502], [1517157000000, 2.868e-05, 2.87e-05, 2.868e-05, 2.869e-05, 4132.31401507], [1517157300000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 19069.32748129], [1517157600000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 16906.7357964], [1517157900000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 8209.57571913], [1517158200000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 29273.47758071], [1517158500000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 963.76696064], [1517158800000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 348.61970673], [1517159100000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 529.81751825], [1517159400000, 2.872e-05, 2.878e-05, 2.872e-05, 2.878e-05, 23654.92270525], [1517159700000, 2.879e-05, 2.884e-05, 2.879e-05, 2.884e-05, 2537.60676255], [1517160000000, 2.884e-05, 2.885e-05, 2.884e-05, 2.884e-05, 4482.8903736], [1517160300000, 2.879e-05, 2.879e-05, 2.878e-05, 2.878e-05, 2920.19052967], [1517160600000, 2.878e-05, 2.884e-05, 2.877e-05, 2.881e-05, 4746.05018988], [1517160900000, 2.883e-05, 2.884e-05, 2.88e-05, 2.884e-05, 17721.65261442], [1517161200000, 2.881e-05, 2.881e-05, 2.872e-05, 2.872e-05, 14810.54072609], [1517161500000, 2.869e-05, 2.869e-05, 2.867e-05, 2.869e-05, 7815.13663814], [1517161800000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2508.69657287], [1517162100000, 2.87e-05, 2.878e-05, 2.866e-05, 2.874e-05, 11214.96244549], [1517162400000, 2.873e-05, 2.879e-05, 2.871e-05, 2.879e-05, 5301.55030716], [1517162700000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 14976.1780616], [1517163000000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 11459.82309664], [1517163300000, 2.866e-05, 2.871e-05, 2.866e-05, 2.87e-05, 2764.64301458], [1517163600000, 2.87e-05, 2.871e-05, 2.866e-05, 2.866e-05, 16911.47532689], [1517163900000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1199.09991261], [1517164200000, 2.87e-05, 2.879e-05, 2.865e-05, 2.871e-05, 20445.16651498], [1517164500000, 2.871e-05, 2.876e-05, 2.848e-05, 2.848e-05, 52161.03440365], [1517164800000, 2.86e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1185.19534071], [1517165100000, 2.873e-05, 2.875e-05, 2.846e-05, 2.846e-05, 13382.20354112], [1517165400000, 2.85e-05, 2.868e-05, 2.846e-05, 2.846e-05, 4530.58487924], [1517165700000, 2.846e-05, 2.846e-05, 2.845e-05, 2.846e-05, 4043.72983151], [1517166000000, 2.86e-05, 2.86e-05, 2.845e-05, 2.86e-05, 3005.1438996], [1517166300000, 2.847e-05, 2.859e-05, 2.843e-05, 2.843e-05, 8395.78616092], [1517166600000, 2.844e-05, 2.862e-05, 2.842e-05, 2.842e-05, 11399.07764979], [1517166900000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1365.96385659], [1517167200000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 8187.86663296], [1517167500000, 2.841e-05, 2.841e-05, 2.838e-05, 2.841e-05, 60386.27597242], [1517167800000, 2.837e-05, 2.841e-05, 2.835e-05, 2.835e-05, 982.17296667], [1517168100000, 2.835e-05, 2.835e-05, 2.831e-05, 2.831e-05, 32051.67205562], [1517168400000, 2.831e-05, 2.84e-05, 2.829e-05, 2.84e-05, 2001.23338929], [1517168700000, 2.829e-05, 2.84e-05, 2.829e-05, 2.84e-05, 10077.92594092], [1517169000000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 910.70349732], [1517169300000, 2.838e-05, 2.839e-05, 2.824e-05, 2.824e-05, 11860.53852779], [1517169600000, 2.827e-05, 2.827e-05, 2.822e-05, 2.823e-05, 5106.74072032], [1517169900000, 2.822e-05, 2.829e-05, 2.822e-05, 2.824e-05, 3362.04211486], [1517170200000, 2.824e-05, 2.826e-05, 2.823e-05, 2.824e-05, 2669.84606694], [1517170500000, 2.825e-05, 2.825e-05, 2.8e-05, 2.8e-05, 43760.78969838], [1517170800000, 2.8e-05, 2.825e-05, 2.798e-05, 2.811e-05, 6886.59508875], [1517171100000, 2.811e-05, 2.828e-05, 2.775e-05, 2.827e-05, 154249.37928692], [1517171400000, 2.827e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3480.88439326], [1517171700000, 2.819e-05, 2.829e-05, 2.813e-05, 2.829e-05, 1647.29872234], [1517172000000, 2.805e-05, 2.825e-05, 2.798e-05, 2.798e-05, 21182.03802807], [1517172300000, 2.798e-05, 2.825e-05, 2.798e-05, 2.798e-05, 13165.49977286], [1517172600000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517172900000, 2.8e-05, 2.809e-05, 2.799e-05, 2.802e-05, 18469.87909509], [1517173200000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 19187.34072704], [1517173500000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 13983.53357847], [1517173800000, 2.819e-05, 2.821e-05, 2.819e-05, 2.821e-05, 2002.24742074], [1517174100000, 2.822e-05, 2.824e-05, 2.822e-05, 2.822e-05, 6600.23264067], [1517174400000, 2.822e-05, 2.828e-05, 2.822e-05, 2.823e-05, 3304.64223311], [1517174700000, 2.821e-05, 2.835e-05, 2.821e-05, 2.835e-05, 4443.6613625], [1517175000000, 2.834e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4113.86220121], [1517175300000, 2.824e-05, 2.835e-05, 2.824e-05, 2.824e-05, 4976.26290918], [1517175600000, 2.823e-05, 2.835e-05, 2.823e-05, 2.825e-05, 5387.46671565], [1517175900000, 2.833e-05, 2.833e-05, 2.822e-05, 2.822e-05, 21798.74957937], [1517176200000, 2.823e-05, 2.828e-05, 2.821e-05, 2.821e-05, 54203.1487476], [1517176500000, 2.806e-05, 2.818e-05, 2.806e-05, 2.81e-05, 18240.04201613], [1517176800000, 2.81e-05, 2.819e-05, 2.806e-05, 2.819e-05, 27961.74789405], [1517177100000, 2.819e-05, 2.828e-05, 2.81e-05, 2.81e-05, 5752.30898825], [1517177400000, 2.818e-05, 2.819e-05, 2.805e-05, 2.805e-05, 40261.61668311], [1517177700000, 2.809e-05, 2.81e-05, 2.804e-05, 2.804e-05, 7056.03191902], [1517178000000, 2.804e-05, 2.804e-05, 2.793e-05, 2.797e-05, 23850.94192841], [1517178300000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 21612.46276233], [1517178600000, 2.796e-05, 2.834e-05, 2.796e-05, 2.817e-05, 51667.23341908], [1517178900000, 2.833e-05, 2.837e-05, 2.833e-05, 2.836e-05, 16688.50361492], [1517179200000, 2.834e-05, 2.835e-05, 2.83e-05, 2.83e-05, 1979.74248688], [1517179500000, 2.829e-05, 2.838e-05, 2.827e-05, 2.838e-05, 22860.55100587], [1517179800000, 2.839e-05, 2.86e-05, 2.839e-05, 2.86e-05, 35671.29721569], [1517180100000, 2.86e-05, 2.867e-05, 2.859e-05, 2.863e-05, 13059.74206798], [1517180400000, 2.862e-05, 2.863e-05, 2.828e-05, 2.834e-05, 22760.85231223], [1517180700000, 2.839e-05, 2.866e-05, 2.837e-05, 2.85e-05, 15885.44949847], [1517181000000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 16898.71829785], [1517181300000, 2.838e-05, 2.866e-05, 2.838e-05, 2.863e-05, 24645.6276312], [1517181600000, 2.841e-05, 2.889e-05, 2.841e-05, 2.889e-05, 100008.76734493], [1517181900000, 2.888e-05, 2.894e-05, 2.888e-05, 2.894e-05, 80131.01270279], [1517182200000, 2.895e-05, 2.921e-05, 2.889e-05, 2.896e-05, 333558.10388104], [1517182500000, 2.896e-05, 2.923e-05, 2.896e-05, 2.922e-05, 114698.67895616], [1517182800000, 2.922e-05, 2.935e-05, 2.916e-05, 2.935e-05, 200916.91047466], [1517183100000, 2.935e-05, 2.967e-05, 2.926e-05, 2.951e-05, 420528.62078495], [1517183400000, 2.951e-05, 3.024e-05, 2.951e-05, 3e-05, 736765.35679041], [1517183700000, 2.985e-05, 3e-05, 2.941e-05, 2.963e-05, 534872.10675983], [1517184000000, 2.96e-05, 2.979e-05, 2.96e-05, 2.96e-05, 220913.99417884], [1517184300000, 2.96e-05, 2.969e-05, 2.925e-05, 2.938e-05, 118412.48966556], [1517184600000, 2.938e-05, 2.938e-05, 2.898e-05, 2.91e-05, 259299.72199415], [1517184900000, 2.91e-05, 2.91e-05, 2.887e-05, 2.901e-05, 64152.15933404], [1517185200000, 2.894e-05, 2.919e-05, 2.891e-05, 2.902e-05, 64547.10988255], [1517185500000, 2.902e-05, 2.917e-05, 2.882e-05, 2.914e-05, 203343.13532705], [1517185800000, 2.902e-05, 2.909e-05, 2.883e-05, 2.893e-05, 46817.26864524], [1517186100000, 2.894e-05, 2.9e-05, 2.89e-05, 2.892e-05, 31304.93376996], [1517186400000, 2.892e-05, 2.906e-05, 2.844e-05, 2.873e-05, 163412.6786624], [1517186700000, 2.873e-05, 2.899e-05, 2.855e-05, 2.855e-05, 33180.56624016], [1517187000000, 2.855e-05, 2.891e-05, 2.855e-05, 2.888e-05, 43054.3447725], [1517187300000, 2.888e-05, 2.888e-05, 2.872e-05, 2.887e-05, 23242.71435706], [1517187600000, 2.875e-05, 2.887e-05, 2.872e-05, 2.872e-05, 40462.25054457], [1517187900000, 2.872e-05, 2.888e-05, 2.871e-05, 2.886e-05, 43875.26077984], [1517188200000, 2.886e-05, 2.892e-05, 2.874e-05, 2.875e-05, 77303.0309044], [1517188500000, 2.875e-05, 2.913e-05, 2.875e-05, 2.913e-05, 63056.6862267], [1517188800000, 2.91e-05, 2.943e-05, 2.91e-05, 2.92e-05, 49052.72315404], [1517189100000, 2.92e-05, 2.936e-05, 2.9e-05, 2.908e-05, 39230.47979384], [1517189400000, 2.908e-05, 2.929e-05, 2.906e-05, 2.921e-05, 42327.74377842], [1517189700000, 2.922e-05, 2.923e-05, 2.908e-05, 2.909e-05, 30978.89973195], [1517190000000, 2.92e-05, 2.922e-05, 2.909e-05, 2.922e-05, 19479.86582411], [1517190300000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 29452.55413688], [1517190600000, 2.924e-05, 2.932e-05, 2.922e-05, 2.932e-05, 108003.81905684], [1517190900000, 2.932e-05, 2.937e-05, 2.924e-05, 2.924e-05, 28941.09678543], [1517191200000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 26996.36381973], [1517191500000, 2.929e-05, 2.929e-05, 2.924e-05, 2.924e-05, 44078.54784885], [1517191800000, 2.925e-05, 2.925e-05, 2.91e-05, 2.91e-05, 19124.73738708], [1517192100000, 2.909e-05, 2.909e-05, 2.875e-05, 2.879e-05, 49522.48189632], [1517192400000, 2.879e-05, 2.901e-05, 2.875e-05, 2.901e-05, 36086.34561044], [1517192700000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 19126.33604497], [1517193000000, 2.884e-05, 2.897e-05, 2.875e-05, 2.884e-05, 5804.19384337], [1517193300000, 2.894e-05, 2.9e-05, 2.894e-05, 2.9e-05, 27389.70164867], [1517193600000, 2.901e-05, 2.903e-05, 2.9e-05, 2.902e-05, 43935.57531307], [1517193900000, 2.902e-05, 2.92e-05, 2.902e-05, 2.904e-05, 38302.28036753], [1517194200000, 2.904e-05, 2.905e-05, 2.89e-05, 2.89e-05, 44446.84232248], [1517194500000, 2.89e-05, 2.895e-05, 2.877e-05, 2.895e-05, 20470.38888705], [1517194800000, 2.881e-05, 2.881e-05, 2.867e-05, 2.868e-05, 56393.59434526], [1517195100000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 15808.17584156], [1517195400000, 2.869e-05, 2.89e-05, 2.861e-05, 2.861e-05, 22480.46086168], [1517195700000, 2.887e-05, 2.887e-05, 2.859e-05, 2.859e-05, 42624.6532517], [1517196000000, 2.86e-05, 2.872e-05, 2.859e-05, 2.859e-05, 21067.43385482], [1517196300000, 2.859e-05, 2.872e-05, 2.857e-05, 2.857e-05, 15667.15258667], [1517196600000, 2.855e-05, 2.884e-05, 2.853e-05, 2.853e-05, 62412.97862916], [1517196900000, 2.853e-05, 2.853e-05, 2.843e-05, 2.843e-05, 36396.99002813], [1517197200000, 2.845e-05, 2.881e-05, 2.845e-05, 2.873e-05, 8694.59057449], [1517197500000, 2.847e-05, 2.876e-05, 2.846e-05, 2.865e-05, 12167.62310846], [1517197800000, 2.864e-05, 2.865e-05, 2.842e-05, 2.865e-05, 25415.34343059], [1517198100000, 2.88e-05, 2.9e-05, 2.846e-05, 2.848e-05, 30441.86689078], [1517198400000, 2.85e-05, 2.885e-05, 2.85e-05, 2.885e-05, 39946.32646471], [1517198700000, 2.884e-05, 2.903e-05, 2.87e-05, 2.885e-05, 61075.83607214], [1517199000000, 2.885e-05, 2.885e-05, 2.87e-05, 2.87e-05, 11889.46704313], [1517199300000, 2.875e-05, 2.88e-05, 2.871e-05, 2.88e-05, 2849.70268784], [1517199600000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 1680.16288569], [1517199900000, 2.898e-05, 2.898e-05, 2.881e-05, 2.883e-05, 3505.42603315], [1517200200000, 2.884e-05, 2.884e-05, 2.872e-05, 2.872e-05, 19762.97477034], [1517200500000, 2.87e-05, 2.872e-05, 2.866e-05, 2.866e-05, 9247.20457533], [1517200800000, 2.87e-05, 2.87e-05, 2.857e-05, 2.866e-05, 29398.59860376], [1517201100000, 2.866e-05, 2.872e-05, 2.857e-05, 2.872e-05, 13830.97224492], [1517201400000, 2.872e-05, 2.88e-05, 2.872e-05, 2.88e-05, 6955.93770339], [1517201700000, 2.88e-05, 2.899e-05, 2.876e-05, 2.876e-05, 18537.42264663], [1517202000000, 2.876e-05, 2.881e-05, 2.874e-05, 2.881e-05, 15794.09583556], [1517202300000, 2.883e-05, 2.901e-05, 2.883e-05, 2.886e-05, 24594.92106207], [1517202600000, 2.887e-05, 2.887e-05, 2.883e-05, 2.886e-05, 16255.79392156], [1517202900000, 2.894e-05, 2.894e-05, 2.858e-05, 2.858e-05, 141120.85657064], [1517203200000, 2.858e-05, 2.88e-05, 2.844e-05, 2.876e-05, 79273.06354151], [1517203500000, 2.872e-05, 2.872e-05, 2.855e-05, 2.865e-05, 16352.79401693], [1517203800000, 2.866e-05, 2.872e-05, 2.852e-05, 2.853e-05, 43789.97170442], [1517204100000, 2.853e-05, 2.859e-05, 2.852e-05, 2.852e-05, 28076.81639103], [1517204400000, 2.858e-05, 2.86e-05, 2.852e-05, 2.86e-05, 37666.72533491], [1517204700000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 29311.18848179], [1517205000000, 2.861e-05, 2.871e-05, 2.854e-05, 2.871e-05, 6277.81091734], [1517205300000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 10843.57541916], [1517205600000, 2.855e-05, 2.873e-05, 2.85e-05, 2.853e-05, 61622.03684695], [1517205900000, 2.873e-05, 2.873e-05, 2.853e-05, 2.853e-05, 4849.90450479], [1517206200000, 2.854e-05, 2.866e-05, 2.854e-05, 2.855e-05, 20156.15309468], [1517206500000, 2.852e-05, 2.865e-05, 2.846e-05, 2.847e-05, 46180.6536078], [1517206800000, 2.865e-05, 2.865e-05, 2.845e-05, 2.864e-05, 22813.9108983], [1517207100000, 2.864e-05, 2.864e-05, 2.851e-05, 2.852e-05, 8305.75332801], [1517207400000, 2.863e-05, 2.863e-05, 2.851e-05, 2.852e-05, 3471.71985984], [1517207700000, 2.852e-05, 2.864e-05, 2.85e-05, 2.863e-05, 22415.74648421], [1517208000000, 2.863e-05, 2.867e-05, 2.863e-05, 2.867e-05, 13079.10287378], [1517208300000, 2.867e-05, 2.885e-05, 2.864e-05, 2.885e-05, 52129.06613461], [1517208600000, 2.885e-05, 2.89e-05, 2.87e-05, 2.89e-05, 40202.10587783], [1517208900000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 187311.28219839], [1517209200000, 2.893e-05, 2.899e-05, 2.89e-05, 2.892e-05, 27014.28923849], [1517209500000, 2.894e-05, 2.895e-05, 2.85e-05, 2.887e-05, 76100.76795269], [1517209800000, 2.886e-05, 2.886e-05, 2.86e-05, 2.88e-05, 9404.4374639], [1517210100000, 2.88e-05, 2.9e-05, 2.88e-05, 2.899e-05, 53924.78884314], [1517210400000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 23620.84879479], [1517210700000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 30710.68213117], [1517211000000, 2.893e-05, 2.898e-05, 2.893e-05, 2.893e-05, 15884.5759365], [1517211300000, 2.888e-05, 2.892e-05, 2.868e-05, 2.891e-05, 18305.84074726], [1517211600000, 2.888e-05, 2.891e-05, 2.888e-05, 2.891e-05, 3630.51484169], [1517211900000, 2.891e-05, 2.898e-05, 2.891e-05, 2.898e-05, 27195.3775775], [1517212200000, 2.898e-05, 2.907e-05, 2.893e-05, 2.907e-05, 23331.7629351], [1517212500000, 2.906e-05, 2.934e-05, 2.906e-05, 2.934e-05, 76995.92917861], [1517212800000, 2.935e-05, 2.95e-05, 2.895e-05, 2.905e-05, 57758.37586633], [1517213100000, 2.906e-05, 2.944e-05, 2.901e-05, 2.932e-05, 24205.02752468], [1517213400000, 2.932e-05, 2.942e-05, 2.906e-05, 2.933e-05, 28094.20865365], [1517213700000, 2.941e-05, 2.954e-05, 2.941e-05, 2.954e-05, 37618.23459444], [1517214000000, 2.954e-05, 2.962e-05, 2.931e-05, 2.94e-05, 34672.59122047], [1517214300000, 2.931e-05, 2.944e-05, 2.93e-05, 2.93e-05, 18018.56806692], [1517214600000, 2.93e-05, 2.93e-05, 2.894e-05, 2.896e-05, 27999.7782596], [1517214900000, 2.897e-05, 2.92e-05, 2.896e-05, 2.919e-05, 12760.56989117], [1517215200000, 2.919e-05, 2.92e-05, 2.882e-05, 2.885e-05, 16234.42794728], [1517215500000, 2.888e-05, 2.916e-05, 2.888e-05, 2.892e-05, 14844.5198303], [1517215800000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 15128.73731634], [1517216100000, 2.89e-05, 2.914e-05, 2.879e-05, 2.908e-05, 38214.13554198], [1517216400000, 2.908e-05, 2.908e-05, 2.881e-05, 2.885e-05, 5742.35864229], [1517216700000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 9070.20051989], [1517217000000, 2.884e-05, 2.901e-05, 2.884e-05, 2.899e-05, 18333.16961343], [1517217300000, 2.899e-05, 2.903e-05, 2.884e-05, 2.888e-05, 65034.05831655], [1517217600000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 31300.54130431], [1517217900000, 2.888e-05, 2.888e-05, 2.87e-05, 2.874e-05, 37376.28243519], [1517218200000, 2.874e-05, 2.903e-05, 2.87e-05, 2.875e-05, 38305.4267312], [1517218500000, 2.875e-05, 2.88e-05, 2.87e-05, 2.872e-05, 15185.91511425], [1517218800000, 2.88e-05, 2.906e-05, 2.873e-05, 2.906e-05, 11027.29350955], [1517219100000, 2.9e-05, 2.9e-05, 2.898e-05, 2.898e-05, 38538.50429351], [1517219400000, 2.898e-05, 2.907e-05, 2.898e-05, 2.907e-05, 10406.85616739], [1517219700000, 2.9e-05, 2.91e-05, 2.9e-05, 2.902e-05, 7120.31418087], [1517220000000, 2.902e-05, 2.908e-05, 2.902e-05, 2.906e-05, 7299.55064296], [1517220300000, 2.906e-05, 2.913e-05, 2.905e-05, 2.908e-05, 20594.25159746], [1517220600000, 2.908e-05, 2.915e-05, 2.9e-05, 2.9e-05, 12698.74237964], [1517220900000, 2.899e-05, 2.9e-05, 2.88e-05, 2.88e-05, 8573.22111152], [1517221200000, 2.885e-05, 2.885e-05, 2.88e-05, 2.884e-05, 34679.79966991], [1517221500000, 2.883e-05, 2.888e-05, 2.883e-05, 2.886e-05, 1938.87481097], [1517221800000, 2.899e-05, 2.928e-05, 2.891e-05, 2.917e-05, 27513.9665476], [1517222100000, 2.917e-05, 2.917e-05, 2.9e-05, 2.9e-05, 7537.18782708], [1517222400000, 2.9e-05, 2.93e-05, 2.9e-05, 2.902e-05, 43450.21965293], [1517222700000, 2.908e-05, 2.908e-05, 2.901e-05, 2.902e-05, 14374.40827387], [1517223000000, 2.901e-05, 2.901e-05, 2.887e-05, 2.887e-05, 36183.75102372], [1517223300000, 2.889e-05, 2.892e-05, 2.887e-05, 2.892e-05, 1643.98700199], [1517223600000, 2.892e-05, 2.892e-05, 2.887e-05, 2.891e-05, 10378.97850412], [1517223900000, 2.891e-05, 2.891e-05, 2.881e-05, 2.886e-05, 14461.61484321], [1517224200000, 2.883e-05, 2.883e-05, 2.879e-05, 2.88e-05, 13007.24830952], [1517224500000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 5706.71920707], [1517224800000, 2.887e-05, 2.887e-05, 2.881e-05, 2.881e-05, 6607.97460108], [1517225100000, 2.881e-05, 2.89e-05, 2.881e-05, 2.89e-05, 2052.94137676], [1517225400000, 2.892e-05, 2.918e-05, 2.892e-05, 2.917e-05, 42085.88189677], [1517225700000, 2.918e-05, 2.941e-05, 2.918e-05, 2.941e-05, 132953.46444254], [1517226000000, 2.941e-05, 2.95e-05, 2.917e-05, 2.917e-05, 53003.30257194], [1517226300000, 2.919e-05, 2.948e-05, 2.917e-05, 2.92e-05, 21754.32908281], [1517226600000, 2.924e-05, 2.94e-05, 2.919e-05, 2.939e-05, 10483.32819301], [1517226900000, 2.939e-05, 2.939e-05, 2.92e-05, 2.936e-05, 6172.04688054], [1517227200000, 2.936e-05, 2.936e-05, 2.919e-05, 2.935e-05, 21972.27530879], [1517227500000, 2.92e-05, 2.922e-05, 2.92e-05, 2.921e-05, 14636.32796194], [1517227800000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 10042.3288541], [1517228100000, 2.927e-05, 2.935e-05, 2.923e-05, 2.923e-05, 35713.99069962], [1517228400000, 2.923e-05, 2.923e-05, 2.9e-05, 2.9e-05, 86292.09533168], [1517228700000, 2.902e-05, 2.922e-05, 2.902e-05, 2.906e-05, 15956.79133806], [1517229000000, 2.906e-05, 2.92e-05, 2.906e-05, 2.918e-05, 4749.01087498], [1517229300000, 2.919e-05, 2.919e-05, 2.906e-05, 2.906e-05, 26156.30720834], [1517229600000, 2.906e-05, 2.916e-05, 2.896e-05, 2.906e-05, 30835.7720359], [1517229900000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 11478.95650365], [1517230200000, 2.899e-05, 2.922e-05, 2.899e-05, 2.91e-05, 6995.75544855], [1517230500000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 31643.46249012], [1517230800000, 2.918e-05, 2.922e-05, 2.912e-05, 2.913e-05, 19986.54925217], [1517231100000, 2.912e-05, 2.919e-05, 2.9e-05, 2.9e-05, 37826.18159205], [1517231400000, 2.896e-05, 2.906e-05, 2.88e-05, 2.901e-05, 37088.96178171], [1517231700000, 2.887e-05, 2.906e-05, 2.884e-05, 2.906e-05, 17710.31555609], [1517232000000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 11844.42645327], [1517232300000, 2.901e-05, 2.906e-05, 2.901e-05, 2.905e-05, 24772.32488425], [1517232600000, 2.902e-05, 2.917e-05, 2.902e-05, 2.908e-05, 25178.23355966], [1517232900000, 2.916e-05, 2.94e-05, 2.904e-05, 2.939e-05, 148607.88047582], [1517233200000, 2.939e-05, 2.94e-05, 2.927e-05, 2.935e-05, 29081.35305372], [1517233500000, 2.935e-05, 2.935e-05, 2.923e-05, 2.923e-05, 16766.66847437], [1517233800000, 2.923e-05, 2.932e-05, 2.923e-05, 2.924e-05, 19589.69261049], [1517234100000, 2.929e-05, 2.929e-05, 2.89e-05, 2.91e-05, 136749.37732028], [1517234400000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517234700000, 2.929e-05, 2.929e-05, 2.91e-05, 2.927e-05, 7553.80908737], [1517235000000, 2.925e-05, 2.934e-05, 2.925e-05, 2.932e-05, 61335.31605396], [1517235300000, 2.933e-05, 2.933e-05, 2.93e-05, 2.931e-05, 61114.42833521], [1517235600000, 2.925e-05, 2.925e-05, 2.885e-05, 2.894e-05, 53606.8707464], [1517235900000, 2.895e-05, 2.916e-05, 2.895e-05, 2.916e-05, 14402.86355438], [1517236200000, 2.916e-05, 2.916e-05, 2.91e-05, 2.916e-05, 1881.14007529], [1517236500000, 2.916e-05, 2.916e-05, 2.9e-05, 2.915e-05, 1070.31670062], [1517236800000, 2.908e-05, 2.923e-05, 2.901e-05, 2.923e-05, 8937.79617857], [1517237100000, 2.923e-05, 2.923e-05, 2.899e-05, 2.916e-05, 21656.77152094], [1517237400000, 2.921e-05, 2.923e-05, 2.921e-05, 2.922e-05, 4173.5777502], [1517237700000, 2.923e-05, 2.938e-05, 2.923e-05, 2.938e-05, 38513.74381341], [1517238000000, 2.939e-05, 2.941e-05, 2.923e-05, 2.923e-05, 23051.84328986], [1517238300000, 2.923e-05, 2.946e-05, 2.922e-05, 2.941e-05, 35548.25625525], [1517238600000, 2.941e-05, 2.942e-05, 2.917e-05, 2.94e-05, 13811.63468317], [1517238900000, 2.943e-05, 2.946e-05, 2.94e-05, 2.946e-05, 39174.8746293], [1517239200000, 2.946e-05, 2.947e-05, 2.92e-05, 2.93e-05, 7686.57300857], [1517239500000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 3469.33792853], [1517239800000, 2.941e-05, 2.941e-05, 2.925e-05, 2.926e-05, 20813.74603408], [1517240100000, 2.94e-05, 2.941e-05, 2.93e-05, 2.941e-05, 18054.56171261], [1517240400000, 2.945e-05, 2.946e-05, 2.94e-05, 2.941e-05, 11345.49819006], [1517240700000, 2.944e-05, 2.949e-05, 2.943e-05, 2.944e-05, 49827.6505457], [1517241000000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 6809.73777656], [1517241300000, 2.948e-05, 2.95e-05, 2.917e-05, 2.95e-05, 25423.48636831], [1517241600000, 2.949e-05, 2.95e-05, 2.924e-05, 2.949e-05, 5087.54302842], [1517241900000, 2.932e-05, 2.945e-05, 2.931e-05, 2.931e-05, 6894.28345239], [1517242200000, 2.931e-05, 2.943e-05, 2.921e-05, 2.921e-05, 5248.30850068], [1517242500000, 2.935e-05, 2.943e-05, 2.921e-05, 2.943e-05, 7822.12350312], [1517242800000, 2.943e-05, 2.945e-05, 2.922e-05, 2.923e-05, 7970.58104685], [1517243100000, 2.924e-05, 2.961e-05, 2.923e-05, 2.961e-05, 66756.02014693], [1517243400000, 2.961e-05, 2.98e-05, 2.955e-05, 2.976e-05, 65341.35514641], [1517243700000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 30041.69009261], [1517244000000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 11146.35415912], [1517244300000, 2.956e-05, 2.957e-05, 2.941e-05, 2.957e-05, 13407.11835948], [1517244600000, 2.95e-05, 2.955e-05, 2.942e-05, 2.946e-05, 15067.70677254], [1517244900000, 2.946e-05, 2.964e-05, 2.942e-05, 2.95e-05, 10928.18231162], [1517245200000, 2.963e-05, 2.988e-05, 2.963e-05, 2.988e-05, 52621.0088981], [1517245500000, 2.987e-05, 2.995e-05, 2.983e-05, 2.993e-05, 44283.29694329], [1517245800000, 2.992e-05, 2.993e-05, 2.97e-05, 2.989e-05, 35628.16351953], [1517246100000, 2.989e-05, 2.989e-05, 2.971e-05, 2.988e-05, 37324.53526026], [1517246400000, 2.989e-05, 2.989e-05, 2.973e-05, 2.979e-05, 18598.56815432], [1517246700000, 2.979e-05, 2.99e-05, 2.974e-05, 2.986e-05, 38813.3080353], [1517247000000, 2.986e-05, 2.989e-05, 2.975e-05, 2.976e-05, 7303.15759436], [1517247300000, 2.976e-05, 2.98e-05, 2.974e-05, 2.976e-05, 16804.06976545], [1517247600000, 2.976e-05, 2.985e-05, 2.973e-05, 2.985e-05, 28910.03527936], [1517247900000, 2.974e-05, 2.974e-05, 2.964e-05, 2.974e-05, 12592.53647561], [1517248200000, 2.964e-05, 2.974e-05, 2.964e-05, 2.965e-05, 20374.68615632], [1517248500000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 12995.40771857], [1517248800000, 2.964e-05, 2.965e-05, 2.944e-05, 2.95e-05, 134667.91130928], [1517249100000, 2.95e-05, 2.951e-05, 2.943e-05, 2.95e-05, 30604.57436565], [1517249400000, 2.96e-05, 2.987e-05, 2.96e-05, 2.984e-05, 43900.72416015], [1517249700000, 2.984e-05, 2.988e-05, 2.979e-05, 2.981e-05, 75791.63007607], [1517250000000, 2.987e-05, 2.988e-05, 2.964e-05, 2.988e-05, 19020.64645181], [1517250300000, 2.988e-05, 2.989e-05, 2.963e-05, 2.963e-05, 143566.24202745], [1517250600000, 2.98e-05, 2.98e-05, 2.979e-05, 2.98e-05, 8499.32888848], [1517250900000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4900.05960717], [1517251200000, 2.958e-05, 2.97e-05, 2.943e-05, 2.943e-05, 39407.36109863], [1517251500000, 2.943e-05, 2.978e-05, 2.922e-05, 2.955e-05, 55318.25984891], [1517251800000, 2.944e-05, 2.96e-05, 2.93e-05, 2.93e-05, 13816.37027476], [1517252100000, 2.93e-05, 2.942e-05, 2.903e-05, 2.903e-05, 132873.0568016], [1517252400000, 2.929e-05, 2.941e-05, 2.911e-05, 2.941e-05, 41402.50983894], [1517252700000, 2.947e-05, 2.959e-05, 2.922e-05, 2.922e-05, 3425.94296023], [1517253000000, 2.922e-05, 2.922e-05, 2.91e-05, 2.92e-05, 12318.87802452], [1517253300000, 2.909e-05, 2.935e-05, 2.909e-05, 2.912e-05, 8504.76343176], [1517253600000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 3919.48987049], [1517253900000, 2.912e-05, 2.912e-05, 2.909e-05, 2.91e-05, 17660.03108514], [1517254200000, 2.912e-05, 2.943e-05, 2.912e-05, 2.912e-05, 3272.31042982], [1517254500000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 19263.67690007], [1517254800000, 2.93e-05, 2.93e-05, 2.913e-05, 2.93e-05, 12660.05852171], [1517255100000, 2.915e-05, 2.93e-05, 2.915e-05, 2.917e-05, 9998.68136454], [1517255400000, 2.917e-05, 2.928e-05, 2.915e-05, 2.915e-05, 30465.05380663], [1517255700000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 17149.0444156], [1517256000000, 2.908e-05, 2.917e-05, 2.907e-05, 2.917e-05, 6050.13457348], [1517256300000, 2.917e-05, 2.917e-05, 2.906e-05, 2.917e-05, 52834.89943172], [1517256600000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 62493.10153455], [1517256900000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 3121.09192804], [1517257200000, 2.909e-05, 2.918e-05, 2.908e-05, 2.918e-05, 4529.86106246], [1517257500000, 2.918e-05, 2.946e-05, 2.918e-05, 2.942e-05, 35098.43768703], [1517257800000, 2.931e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3483.95337236], [1517258100000, 2.943e-05, 2.943e-05, 2.931e-05, 2.931e-05, 2570.01635361], [1517258400000, 2.931e-05, 2.941e-05, 2.918e-05, 2.929e-05, 60283.47712761], [1517258700000, 2.926e-05, 2.929e-05, 2.92e-05, 2.921e-05, 4945.5848522], [1517259000000, 2.921e-05, 2.939e-05, 2.921e-05, 2.939e-05, 1044.9485474], [1517259300000, 2.939e-05, 2.939e-05, 2.923e-05, 2.923e-05, 4296.25240635], [1517259600000, 2.928e-05, 2.928e-05, 2.924e-05, 2.928e-05, 24293.60658283], [1517259900000, 2.928e-05, 2.938e-05, 2.924e-05, 2.938e-05, 53592.32196246], [1517260200000, 2.937e-05, 2.943e-05, 2.925e-05, 2.942e-05, 21086.58093076], [1517260500000, 2.942e-05, 2.942e-05, 2.926e-05, 2.939e-05, 10277.26694855], [1517260800000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 85370.14496952], [1517261100000, 2.92e-05, 2.926e-05, 2.92e-05, 2.925e-05, 5616.05911777], [1517261400000, 2.92e-05, 2.94e-05, 2.914e-05, 2.914e-05, 33023.25772361], [1517261700000, 2.914e-05, 2.94e-05, 2.908e-05, 2.908e-05, 28952.07315124], [1517262000000, 2.908e-05, 2.949e-05, 2.908e-05, 2.941e-05, 60330.74636799], [1517262300000, 2.948e-05, 2.949e-05, 2.9e-05, 2.922e-05, 40109.53565203], [1517262600000, 2.922e-05, 2.922e-05, 2.9e-05, 2.92e-05, 11833.13890646], [1517262900000, 2.92e-05, 2.922e-05, 2.91e-05, 2.922e-05, 19357.28270768], [1517263200000, 2.922e-05, 2.948e-05, 2.916e-05, 2.931e-05, 127768.80545908], [1517263500000, 2.931e-05, 2.95e-05, 2.931e-05, 2.95e-05, 44361.52134032], [1517263800000, 2.949e-05, 2.986e-05, 2.949e-05, 2.979e-05, 239014.71324057], [1517264100000, 2.986e-05, 2.986e-05, 2.894e-05, 2.949e-05, 138601.90064584], [1517264400000, 2.945e-05, 2.957e-05, 2.931e-05, 2.957e-05, 25051.50631839], [1517264700000, 2.96e-05, 2.979e-05, 2.941e-05, 2.977e-05, 75570.64252229], [1517265000000, 2.978e-05, 2.983e-05, 2.977e-05, 2.983e-05, 55165.87506245], [1517265300000, 2.983e-05, 2.986e-05, 2.957e-05, 2.986e-05, 73412.44645596], [1517265600000, 2.986e-05, 3e-05, 2.964e-05, 2.999e-05, 412381.19249643], [1517265900000, 2.999e-05, 3.07e-05, 2.994e-05, 3.024e-05, 908255.10964307], [1517266200000, 3.044e-05, 3.091e-05, 3.044e-05, 3.091e-05, 429855.16344761], [1517266500000, 3.091e-05, 3.1e-05, 3.047e-05, 3.098e-05, 400037.93175689], [1517266800000, 3.1e-05, 3.1e-05, 2.995e-05, 3.037e-05, 535963.25030032], [1517267100000, 3.034e-05, 3.034e-05, 2.966e-05, 2.971e-05, 135298.14294772], [1517267400000, 2.971e-05, 2.971e-05, 2.951e-05, 2.956e-05, 258685.03904458], [1517267700000, 2.956e-05, 2.999e-05, 2.955e-05, 2.98e-05, 144063.65080389], [1517268000000, 2.98e-05, 2.988e-05, 2.952e-05, 2.978e-05, 135943.11766273], [1517268300000, 2.98e-05, 3e-05, 2.963e-05, 3e-05, 63232.69349231], [1517268600000, 3e-05, 3.01e-05, 2.987e-05, 3.01e-05, 42284.70820171], [1517268900000, 3.01e-05, 3.029e-05, 2.992e-05, 2.993e-05, 117555.87686653], [1517269200000, 2.994e-05, 2.998e-05, 2.989e-05, 2.989e-05, 143978.76920834], [1517269500000, 2.987e-05, 2.989e-05, 2.955e-05, 2.975e-05, 59276.9537183], [1517269800000, 2.991e-05, 3.017e-05, 2.987e-05, 3.013e-05, 34785.35656692], [1517270100000, 3.014e-05, 3.014e-05, 2.978e-05, 2.978e-05, 8106.25377824], [1517270400000, 3.007e-05, 3.013e-05, 2.975e-05, 2.99e-05, 41999.6034439], [1517270700000, 3.005e-05, 3.015e-05, 2.986e-05, 2.99e-05, 50678.07269529], [1517271000000, 2.99e-05, 3.012e-05, 2.99e-05, 2.99e-05, 33096.54038956], [1517271300000, 2.99e-05, 3.012e-05, 2.99e-05, 2.999e-05, 31902.0144824], [1517271600000, 2.999e-05, 3.01e-05, 2.964e-05, 2.964e-05, 69113.10273061], [1517271900000, 2.964e-05, 2.964e-05, 2.912e-05, 2.949e-05, 277031.82386452], [1517272200000, 2.949e-05, 2.951e-05, 2.931e-05, 2.951e-05, 198793.99024891], [1517272500000, 2.95e-05, 2.961e-05, 2.941e-05, 2.96e-05, 22383.06793948], [1517272800000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 85659.77594941], [1517273100000, 2.98e-05, 2.991e-05, 2.965e-05, 2.971e-05, 31954.51679258], [1517273400000, 2.971e-05, 2.988e-05, 2.966e-05, 2.975e-05, 46798.23535037], [1517273700000, 2.989e-05, 2.999e-05, 2.989e-05, 2.999e-05, 20392.04693248], [1517274000000, 2.997e-05, 3e-05, 2.991e-05, 2.991e-05, 70502.33354546], [1517274300000, 2.992e-05, 2.992e-05, 2.975e-05, 2.975e-05, 20385.60922381], [1517274600000, 2.98e-05, 2.989e-05, 2.967e-05, 2.98e-05, 54435.76620823], [1517274900000, 2.987e-05, 2.988e-05, 2.968e-05, 2.968e-05, 47760.60811364], [1517275200000, 2.978e-05, 2.979e-05, 2.968e-05, 2.969e-05, 14577.80871332], [1517275500000, 2.977e-05, 2.979e-05, 2.97e-05, 2.979e-05, 42212.03164401], [1517275800000, 2.973e-05, 2.98e-05, 2.971e-05, 2.977e-05, 63016.99443046], [1517276100000, 2.972e-05, 2.977e-05, 2.954e-05, 2.954e-05, 25441.71474622], [1517276400000, 2.954e-05, 2.989e-05, 2.952e-05, 2.953e-05, 29818.06552063], [1517276700000, 2.964e-05, 2.988e-05, 2.953e-05, 2.975e-05, 38834.86932566], [1517277000000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 27641.53515119], [1517277300000, 2.962e-05, 2.976e-05, 2.961e-05, 2.976e-05, 6885.85374889], [1517277600000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 102478.64220579], [1517277900000, 2.956e-05, 2.956e-05, 2.945e-05, 2.951e-05, 78432.73404439], [1517278200000, 2.951e-05, 2.963e-05, 2.939e-05, 2.963e-05, 49115.60297836], [1517278500000, 2.95e-05, 2.952e-05, 2.939e-05, 2.95e-05, 57779.2069531], [1517278800000, 2.948e-05, 2.948e-05, 2.933e-05, 2.948e-05, 41433.15237297], [1517279100000, 2.938e-05, 2.948e-05, 2.933e-05, 2.933e-05, 19787.00821422], [1517279400000, 2.934e-05, 2.947e-05, 2.934e-05, 2.937e-05, 38688.29317046], [1517279700000, 2.941e-05, 2.945e-05, 2.937e-05, 2.939e-05, 15910.18499898], [1517280000000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 81818.66011], [1517280300000, 2.939e-05, 2.95e-05, 2.939e-05, 2.941e-05, 25526.67507049], [1517280600000, 2.942e-05, 2.95e-05, 2.939e-05, 2.943e-05, 48370.70782072], [1517280900000, 2.943e-05, 2.949e-05, 2.94e-05, 2.94e-05, 32806.32199529], [1517281200000, 2.945e-05, 2.949e-05, 2.94e-05, 2.941e-05, 34281.14923377], [1517281500000, 2.947e-05, 2.948e-05, 2.942e-05, 2.948e-05, 41758.5463797], [1517281800000, 2.942e-05, 2.945e-05, 2.942e-05, 2.945e-05, 3290.54060092], [1517282100000, 2.945e-05, 2.962e-05, 2.945e-05, 2.962e-05, 58930.18269613], [1517282400000, 2.955e-05, 2.98e-05, 2.955e-05, 2.98e-05, 49176.43479705], [1517282700000, 2.98e-05, 2.981e-05, 2.967e-05, 2.972e-05, 20683.15915212], [1517283000000, 2.969e-05, 2.975e-05, 2.968e-05, 2.975e-05, 87659.92395566], [1517283300000, 2.976e-05, 3e-05, 2.975e-05, 3e-05, 39704.59337955], [1517283600000, 2.999e-05, 3.009e-05, 2.976e-05, 3.007e-05, 81557.99536823], [1517283900000, 3.007e-05, 3.017e-05, 3.001e-05, 3.001e-05, 69223.20592097], [1517284200000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
\ No newline at end of file
+[[1515560100000, 3.195e-05, 3.213e-05, 3.165e-05, 3.172e-05, 144270.52590222], [1515560400000, 3.172e-05, 3.201e-05, 3.17e-05, 3.18e-05, 63206.65556517], [1515560700000, 3.2e-05, 3.2e-05, 3.17e-05, 3.172e-05, 39380.19738404], [1515561000000, 3.18e-05, 3.204e-05, 3.18e-05, 3.185e-05, 39785.1441834], [1515561300000, 3.192e-05, 3.204e-05, 3.185e-05, 3.203e-05, 31580.69331342], [1515561600000, 3.203e-05, 3.21e-05, 3.193e-05, 3.193e-05, 156985.49929385], [1515561900000, 3.193e-05, 3.2e-05, 3.168e-05, 3.199e-05, 103000.7562234], [1515562200000, 3.176e-05, 3.21e-05, 3.145e-05, 3.15e-05, 248221.05784351], [1515562500000, 3.15e-05, 3.187e-05, 3.13e-05, 3.177e-05, 145833.46073473], [1515562800000, 3.167e-05, 3.167e-05, 3.147e-05, 3.151e-05, 70240.42559026], [1515563100000, 3.15e-05, 3.164e-05, 3.127e-05, 3.127e-05, 110341.87685603], [1515563400000, 3.128e-05, 3.195e-05, 3.115e-05, 3.195e-05, 290209.24048879], [1515563700000, 3.151e-05, 3.172e-05, 3.124e-05, 3.156e-05, 54790.37490307], [1515564000000, 3.156e-05, 3.156e-05, 3.115e-05, 3.124e-05, 136894.68469698], [1515564300000, 3.124e-05, 3.154e-05, 3.123e-05, 3.154e-05, 83583.83357546], [1515564600000, 3.154e-05, 3.195e-05, 3.15e-05, 3.177e-05, 65870.46286168], [1515564900000, 3.177e-05, 3.195e-05, 3.174e-05, 3.195e-05, 37727.66750168], [1515565200000, 3.176e-05, 3.177e-05, 3.155e-05, 3.155e-05, 50352.30888081], [1515565500000, 3.156e-05, 3.163e-05, 3.152e-05, 3.152e-05, 64761.35790681], [1515565800000, 3.158e-05, 3.163e-05, 3.152e-05, 3.163e-05, 50531.05895479], [1515566100000, 3.157e-05, 3.157e-05, 3.152e-05, 3.155e-05, 104940.80386569], [1515566400000, 3.155e-05, 3.157e-05, 3.155e-05, 3.155e-05, 55552.7323595], [1515566700000, 3.156e-05, 3.164e-05, 3.155e-05, 3.156e-05, 152879.74350836], [1515567000000, 3.156e-05, 3.156e-05, 3.13e-05, 3.131e-05, 180753.32545541], [1515567300000, 3.131e-05, 3.131e-05, 3.111e-05, 3.111e-05, 127815.25172816], [1515567600000, 3.114e-05, 3.136e-05, 3.113e-05, 3.113e-05, 118557.91393183], [1515567900000, 3.113e-05, 3.12e-05, 3.105e-05, 3.106e-05, 141411.6132201], [1515568200000, 3.105e-05, 3.105e-05, 3.07e-05, 3.07e-05, 344593.98840709], [1515568500000, 3.069e-05, 3.079e-05, 3.061e-05, 3.07e-05, 187695.43803844], [1515568800000, 3.07e-05, 3.073e-05, 3e-05, 3.034e-05, 849694.1538996], [1515569100000, 3.03e-05, 3.03e-05, 3e-05, 3.001e-05, 293164.73678067], [1515569400000, 3.001e-05, 3.02e-05, 3e-05, 3.005e-05, 179698.73792503], [1515569700000, 3.005e-05, 3.038e-05, 3.004e-05, 3.035e-05, 262839.2976528], [1515570000000, 3.035e-05, 3.063e-05, 3.014e-05, 3.063e-05, 114172.66203067], [1515570300000, 3.05e-05, 3.099e-05, 3.05e-05, 3.09e-05, 78587.64387311], [1515570600000, 3.09e-05, 3.101e-05, 3.078e-05, 3.079e-05, 80662.04555627], [1515570900000, 3.079e-05, 3.092e-05, 3.069e-05, 3.079e-05, 47838.38889087], [1515571200000, 3.079e-05, 3.138e-05, 3.053e-05, 3.138e-05, 349053.64967683], [1515571500000, 3.139e-05, 3.207e-05, 3.138e-05, 3.166e-05, 358338.27175568], [1515571800000, 3.166e-05, 3.199e-05, 3.143e-05, 3.152e-05, 128118.18292263], [1515572100000, 3.152e-05, 3.174e-05, 3.149e-05, 3.166e-05, 89440.75397088], [1515572400000, 3.166e-05, 3.168e-05, 3.09e-05, 3.144e-05, 282987.43904262], [1515572700000, 3.143e-05, 3.143e-05, 3.09e-05, 3.101e-05, 90091.76838138], [1515573000000, 3.1e-05, 3.101e-05, 3.081e-05, 3.081e-05, 38260.84587177], [1515573300000, 3.088e-05, 3.172e-05, 3.069e-05, 3.139e-05, 108265.31160201], [1515573600000, 3.167e-05, 3.174e-05, 3.107e-05, 3.124e-05, 91676.10391595], [1515573900000, 3.124e-05, 3.148e-05, 3.123e-05, 3.128e-05, 46547.64791079], [1515574200000, 3.128e-05, 3.143e-05, 3.1e-05, 3.116e-05, 79170.52852259], [1515574500000, 3.137e-05, 3.137e-05, 3.091e-05, 3.103e-05, 88794.3813869], [1515574800000, 3.12e-05, 3.12e-05, 3.1e-05, 3.102e-05, 62089.67889016], [1515575100000, 3.102e-05, 3.12e-05, 3.1e-05, 3.119e-05, 47699.54947694], [1515575400000, 3.11e-05, 3.135e-05, 3.102e-05, 3.135e-05, 56950.70902886], [1515575700000, 3.135e-05, 3.15e-05, 3.1e-05, 3.139e-05, 141137.20557833], [1515576000000, 3.139e-05, 3.15e-05, 3.131e-05, 3.15e-05, 55994.28972823], [1515576300000, 3.131e-05, 3.17e-05, 3.13e-05, 3.17e-05, 56609.17555046], [1515576600000, 3.162e-05, 3.176e-05, 3.162e-05, 3.176e-05, 114778.71329817], [1515576900000, 3.175e-05, 3.219e-05, 3.172e-05, 3.211e-05, 133677.84212424], [1515577200000, 3.211e-05, 3.22e-05, 3.168e-05, 3.195e-05, 93895.9710621], [1515577500000, 3.176e-05, 3.211e-05, 3.171e-05, 3.208e-05, 94794.45993869], [1515577800000, 3.21e-05, 3.22e-05, 3.194e-05, 3.194e-05, 70258.41243954], [1515578100000, 3.194e-05, 3.206e-05, 3.176e-05, 3.185e-05, 24690.74510264], [1515578400000, 3.185e-05, 3.2e-05, 3.138e-05, 3.159e-05, 58069.83946097], [1515578700000, 3.158e-05, 3.158e-05, 3.142e-05, 3.155e-05, 81032.70728059], [1515579000000, 3.155e-05, 3.2e-05, 3.155e-05, 3.2e-05, 64345.45658423], [1515579300000, 3.204e-05, 3.215e-05, 3.196e-05, 3.196e-05, 49548.68022078], [1515579600000, 3.196e-05, 3.196e-05, 3.165e-05, 3.176e-05, 40353.80257577], [1515579900000, 3.165e-05, 3.176e-05, 3.159e-05, 3.17e-05, 95586.04784934], [1515580200000, 3.167e-05, 3.197e-05, 3.167e-05, 3.195e-05, 32905.92207758], [1515580500000, 3.195e-05, 3.195e-05, 3.181e-05, 3.184e-05, 40765.17099958], [1515580800000, 3.193e-05, 3.215e-05, 3.181e-05, 3.182e-05, 60812.94855814], [1515581100000, 3.183e-05, 3.204e-05, 3.175e-05, 3.182e-05, 63263.29786139], [1515581400000, 3.181e-05, 3.195e-05, 3.17e-05, 3.183e-05, 85561.61791981], [1515581700000, 3.183e-05, 3.198e-05, 3.172e-05, 3.198e-05, 32907.00886915], [1515582000000, 3.183e-05, 3.198e-05, 3.171e-05, 3.19e-05, 30599.18866291], [1515582300000, 3.189e-05, 3.189e-05, 3.171e-05, 3.189e-05, 94001.08727723], [1515582600000, 3.171e-05, 3.189e-05, 3.171e-05, 3.189e-05, 35105.41042664], [1515582900000, 3.189e-05, 3.189e-05, 3.17e-05, 3.179e-05, 66219.70822893], [1515583200000, 3.179e-05, 3.189e-05, 3.168e-05, 3.189e-05, 73583.24179328], [1515583500000, 3.189e-05, 3.189e-05, 3.158e-05, 3.188e-05, 34825.65369934], [1515583800000, 3.182e-05, 3.186e-05, 3.167e-05, 3.186e-05, 54927.6613103], [1515584100000, 3.178e-05, 3.188e-05, 3.154e-05, 3.154e-05, 59115.44471117], [1515584400000, 3.154e-05, 3.185e-05, 3.153e-05, 3.181e-05, 24822.16723428], [1515584700000, 3.18e-05, 3.18e-05, 3.158e-05, 3.17e-05, 7998.41349807], [1515585000000, 3.16e-05, 3.177e-05, 3.156e-05, 3.176e-05, 36644.27541181], [1515585300000, 3.174e-05, 3.175e-05, 3.157e-05, 3.175e-05, 16832.85901935], [1515585600000, 3.164e-05, 3.176e-05, 3.164e-05, 3.172e-05, 32525.66544042], [1515585900000, 3.172e-05, 3.181e-05, 3.172e-05, 3.181e-05, 39025.79981637], [1515586200000, 3.181e-05, 3.189e-05, 3.181e-05, 3.187e-05, 26888.23121937], [1515586500000, 3.189e-05, 3.189e-05, 3.186e-05, 3.186e-05, 29834.78070886], [1515586800000, 3.185e-05, 3.185e-05, 3.175e-05, 3.176e-05, 27835.37560261], [1515587100000, 3.185e-05, 3.186e-05, 3.176e-05, 3.186e-05, 19432.46988669], [1515587400000, 3.186e-05, 3.187e-05, 3.156e-05, 3.176e-05, 98611.55656989], [1515587700000, 3.176e-05, 3.176e-05, 3.14e-05, 3.144e-05, 79358.50175551], [1515588000000, 3.149e-05, 3.198e-05, 3.144e-05, 3.194e-05, 45621.5436054], [1515588300000, 3.193e-05, 3.2e-05, 3.192e-05, 3.197e-05, 71361.03616123], [1515588600000, 3.192e-05, 3.2e-05, 3.162e-05, 3.18e-05, 65313.04882889], [1515588900000, 3.18e-05, 3.18e-05, 3.132e-05, 3.133e-05, 88792.84859633], [1515589200000, 3.133e-05, 3.134e-05, 3.118e-05, 3.128e-05, 124394.51437928], [1515589500000, 3.122e-05, 3.143e-05, 3.112e-05, 3.112e-05, 97239.03973508], [1515589800000, 3.112e-05, 3.134e-05, 3.109e-05, 3.133e-05, 53217.75150673], [1515590100000, 3.133e-05, 3.147e-05, 3.133e-05, 3.135e-05, 184327.22555731], [1515590400000, 3.133e-05, 3.135e-05, 3.112e-05, 3.112e-05, 25670.03330372], [1515590700000, 3.127e-05, 3.127e-05, 3.11e-05, 3.12e-05, 58256.71495762], [1515591000000, 3.12e-05, 3.131e-05, 3.109e-05, 3.126e-05, 62007.56885393], [1515591300000, 3.126e-05, 3.131e-05, 3.123e-05, 3.123e-05, 19364.76095196], [1515591600000, 3.123e-05, 3.135e-05, 3.123e-05, 3.135e-05, 105688.43404852], [1515591900000, 3.134e-05, 3.149e-05, 3.096e-05, 3.1e-05, 390728.69110797], [1515592200000, 3.1e-05, 3.131e-05, 3.1e-05, 3.105e-05, 111297.11690915], [1515592500000, 3.129e-05, 3.143e-05, 3.104e-05, 3.11e-05, 58930.80767821], [1515592800000, 3.136e-05, 3.136e-05, 3.1e-05, 3.114e-05, 147145.53820515], [1515593100000, 3.113e-05, 3.114e-05, 3.102e-05, 3.114e-05, 25429.50890178], [1515593400000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 97326.28087403], [1515593700000, 3.101e-05, 3.101e-05, 3.079e-05, 3.086e-05, 218559.48579171], [1515594000000, 3.08e-05, 3.12e-05, 3.076e-05, 3.084e-05, 101955.96338023], [1515594300000, 3.084e-05, 3.104e-05, 3.073e-05, 3.099e-05, 209555.88012857], [1515594600000, 3.096e-05, 3.097e-05, 3.066e-05, 3.066e-05, 145723.30516843], [1515594900000, 3.066e-05, 3.066e-05, 3.055e-05, 3.06e-05, 77206.35807448], [1515595200000, 3.064e-05, 3.064e-05, 3.05e-05, 3.064e-05, 180859.04365642], [1515595500000, 3.066e-05, 3.104e-05, 3.058e-05, 3.098e-05, 44259.27918787], [1515595800000, 3.098e-05, 3.1e-05, 3.075e-05, 3.082e-05, 82301.36435952], [1515596100000, 3.09e-05, 3.091e-05, 3.063e-05, 3.08e-05, 71223.00212712], [1515596400000, 3.066e-05, 3.079e-05, 3.05e-05, 3.064e-05, 184581.21547322], [1515596700000, 3.06e-05, 3.06e-05, 3.03e-05, 3.033e-05, 123527.37419639], [1515597000000, 3.032e-05, 3.032e-05, 3.015e-05, 3.029e-05, 249643.97731714], [1515597300000, 3.032e-05, 3.045e-05, 3.023e-05, 3.023e-05, 101879.40998056], [1515597600000, 3.023e-05, 3.037e-05, 3.009e-05, 3.019e-05, 267868.72440138], [1515597900000, 3.019e-05, 3.033e-05, 3.013e-05, 3.033e-05, 152523.12994526], [1515598200000, 3.04e-05, 3.059e-05, 3.033e-05, 3.049e-05, 425609.77933781], [1515598500000, 3.059e-05, 3.059e-05, 3.003e-05, 3.023e-05, 394040.99292666], [1515598800000, 3.011e-05, 3.035e-05, 3.002e-05, 3.011e-05, 199564.51254432], [1515599100000, 3.011e-05, 3.064e-05, 3.007e-05, 3.061e-05, 167585.48542837], [1515599400000, 3.03e-05, 3.117e-05, 3.029e-05, 3.101e-05, 144381.48201709], [1515599700000, 3.101e-05, 3.14e-05, 3.063e-05, 3.085e-05, 332429.14852973], [1515600000000, 3.085e-05, 3.108e-05, 3.069e-05, 3.07e-05, 128942.75288424], [1515600300000, 3.07e-05, 3.088e-05, 3.041e-05, 3.049e-05, 101730.29089333], [1515600600000, 3.049e-05, 3.074e-05, 3.041e-05, 3.064e-05, 94102.46861675], [1515600900000, 3.064e-05, 3.109e-05, 3.047e-05, 3.099e-05, 156840.21540298], [1515601200000, 3.099e-05, 3.099e-05, 3.05e-05, 3.068e-05, 81565.56468034], [1515601500000, 3.069e-05, 3.087e-05, 3.068e-05, 3.078e-05, 100492.82362692], [1515601800000, 3.078e-05, 3.08e-05, 3.067e-05, 3.075e-05, 133542.35322944], [1515602100000, 3.073e-05, 3.075e-05, 3.05e-05, 3.05e-05, 70188.32656823], [1515602400000, 3.05e-05, 3.075e-05, 3.033e-05, 3.051e-05, 171273.97579449], [1515602700000, 3.069e-05, 3.069e-05, 3.035e-05, 3.051e-05, 15350.95404598], [1515603000000, 3.052e-05, 3.06e-05, 3.05e-05, 3.06e-05, 17267.00867563], [1515603300000, 3.06e-05, 3.064e-05, 3.041e-05, 3.06e-05, 76655.40666977], [1515603600000, 3.061e-05, 3.064e-05, 3.039e-05, 3.042e-05, 57621.24046385], [1515603900000, 3.045e-05, 3.07e-05, 3.038e-05, 3.04e-05, 53511.20340698], [1515604200000, 3.04e-05, 3.066e-05, 3.039e-05, 3.063e-05, 19246.54515933], [1515604500000, 3.063e-05, 3.073e-05, 3.046e-05, 3.069e-05, 42361.91052207], [1515604800000, 3.068e-05, 3.07e-05, 3.04e-05, 3.062e-05, 34733.35195375], [1515605100000, 3.064e-05, 3.064e-05, 3.062e-05, 3.064e-05, 51615.85675986], [1515605400000, 3.062e-05, 3.075e-05, 3.055e-05, 3.073e-05, 34910.59419851], [1515605700000, 3.072e-05, 3.072e-05, 3.062e-05, 3.07e-05, 33044.35362199], [1515606000000, 3.07e-05, 3.07e-05, 3.051e-05, 3.054e-05, 51865.64553993], [1515606300000, 3.054e-05, 3.056e-05, 3.045e-05, 3.047e-05, 32983.69495757], [1515606600000, 3.047e-05, 3.047e-05, 3.038e-05, 3.039e-05, 80118.60904759], [1515606900000, 3.039e-05, 3.04e-05, 3.039e-05, 3.039e-05, 85443.15633891], [1515607200000, 3.039e-05, 3.064e-05, 3.038e-05, 3.045e-05, 39473.18915929], [1515607500000, 3.045e-05, 3.066e-05, 3.038e-05, 3.045e-05, 92500.45039525], [1515607800000, 3.041e-05, 3.056e-05, 3.038e-05, 3.038e-05, 66532.66940065], [1515608100000, 3.039e-05, 3.06e-05, 3.039e-05, 3.041e-05, 41973.21677146], [1515608400000, 3.041e-05, 3.041e-05, 3.03e-05, 3.033e-05, 57626.7678583], [1515608700000, 3.035e-05, 3.053e-05, 3.033e-05, 3.053e-05, 33740.61789432], [1515609000000, 3.062e-05, 3.067e-05, 3.036e-05, 3.065e-05, 81080.51291495], [1515609300000, 3.065e-05, 3.071e-05, 3.051e-05, 3.063e-05, 85992.02200155], [1515609600000, 3.07e-05, 3.071e-05, 3.03e-05, 3.043e-05, 61330.7622221], [1515609900000, 3.043e-05, 3.069e-05, 3.043e-05, 3.055e-05, 27995.54344921], [1515610200000, 3.047e-05, 3.071e-05, 3.047e-05, 3.065e-05, 19410.46818917], [1515610500000, 3.065e-05, 3.066e-05, 3.056e-05, 3.066e-05, 25683.32130467], [1515610800000, 3.064e-05, 3.064e-05, 3.055e-05, 3.055e-05, 14782.24841572], [1515611100000, 3.059e-05, 3.07e-05, 3.054e-05, 3.054e-05, 21196.81253697], [1515611400000, 3.07e-05, 3.07e-05, 3.045e-05, 3.05e-05, 31129.59077742], [1515611700000, 3.05e-05, 3.06e-05, 3.042e-05, 3.055e-05, 57534.171249], [1515612000000, 3.055e-05, 3.055e-05, 3.043e-05, 3.045e-05, 63261.53375528], [1515612300000, 3.044e-05, 3.046e-05, 3.043e-05, 3.046e-05, 82499.08973654], [1515612600000, 3.045e-05, 3.046e-05, 3.043e-05, 3.043e-05, 29448.77764848], [1515612900000, 3.043e-05, 3.043e-05, 3.039e-05, 3.039e-05, 53372.71197047], [1515613200000, 3.041e-05, 3.041e-05, 3.017e-05, 3.036e-05, 266285.09685059], [1515613500000, 3.036e-05, 3.036e-05, 3.021e-05, 3.035e-05, 22945.82339138], [1515613800000, 3.035e-05, 3.036e-05, 3.023e-05, 3.035e-05, 36358.97777231], [1515614100000, 3.03e-05, 3.036e-05, 3.028e-05, 3.031e-05, 9698.23923587], [1515614400000, 3.028e-05, 3.036e-05, 3.024e-05, 3.027e-05, 53342.36020999], [1515614700000, 3.03e-05, 3.075e-05, 3.027e-05, 3.052e-05, 34135.13153824], [1515615000000, 3.052e-05, 3.1e-05, 3.051e-05, 3.068e-05, 198431.54377371], [1515615300000, 3.064e-05, 3.066e-05, 3.036e-05, 3.051e-05, 82130.48221372], [1515615600000, 3.051e-05, 3.064e-05, 3.043e-05, 3.064e-05, 18374.03283089], [1515615900000, 3.064e-05, 3.074e-05, 3.063e-05, 3.065e-05, 7339.48606294], [1515616200000, 3.065e-05, 3.084e-05, 3.065e-05, 3.082e-05, 71149.75904223], [1515616500000, 3.083e-05, 3.083e-05, 3.07e-05, 3.072e-05, 31694.5643051], [1515616800000, 3.072e-05, 3.082e-05, 3.065e-05, 3.068e-05, 60551.43868423], [1515617100000, 3.068e-05, 3.083e-05, 3.067e-05, 3.067e-05, 17003.44052439], [1515617400000, 3.069e-05, 3.074e-05, 3.067e-05, 3.067e-05, 22524.52743359], [1515617700000, 3.067e-05, 3.085e-05, 3.067e-05, 3.074e-05, 19082.00967146], [1515618000000, 3.074e-05, 3.075e-05, 3.071e-05, 3.075e-05, 11782.21827682], [1515618300000, 3.075e-05, 3.08e-05, 3.041e-05, 3.072e-05, 83744.08992769], [1515618600000, 3.071e-05, 3.08e-05, 3.064e-05, 3.065e-05, 12917.44964218], [1515618900000, 3.072e-05, 3.079e-05, 3.065e-05, 3.075e-05, 68183.43996152], [1515619200000, 3.075e-05, 3.08e-05, 3.072e-05, 3.072e-05, 16462.74956032], [1515619500000, 3.079e-05, 3.08e-05, 3.063e-05, 3.08e-05, 22049.74209581], [1515619800000, 3.079e-05, 3.08e-05, 3.064e-05, 3.071e-05, 41657.73660976], [1515620100000, 3.079e-05, 3.079e-05, 3.071e-05, 3.079e-05, 19529.6914177], [1515620400000, 3.076e-05, 3.076e-05, 3.052e-05, 3.063e-05, 55875.70266048], [1515620700000, 3.052e-05, 3.066e-05, 3.052e-05, 3.066e-05, 31172.92715391], [1515621000000, 3.066e-05, 3.07e-05, 3.051e-05, 3.065e-05, 42643.96081933], [1515621300000, 3.065e-05, 3.078e-05, 3.065e-05, 3.07e-05, 47320.35494628], [1515621600000, 3.07e-05, 3.077e-05, 3.05e-05, 3.068e-05, 22365.17904695], [1515621900000, 3.061e-05, 3.067e-05, 3.054e-05, 3.054e-05, 27409.4593297], [1515622200000, 3.054e-05, 3.068e-05, 3.04e-05, 3.045e-05, 71277.54089709], [1515622500000, 3.045e-05, 3.077e-05, 3.021e-05, 3.05e-05, 115332.92610684], [1515622800000, 3.052e-05, 3.068e-05, 3.046e-05, 3.055e-05, 31663.6945907], [1515623100000, 3.055e-05, 3.066e-05, 3.041e-05, 3.066e-05, 73768.24684451], [1515623400000, 3.06e-05, 3.065e-05, 3.042e-05, 3.052e-05, 45716.88816995], [1515623700000, 3.052e-05, 3.06e-05, 3.044e-05, 3.045e-05, 21359.35205204], [1515624000000, 3.045e-05, 3.06e-05, 3.044e-05, 3.044e-05, 32963.43517639], [1515624300000, 3.044e-05, 3.044e-05, 3.03e-05, 3.036e-05, 43514.20602111], [1515624600000, 3.031e-05, 3.038e-05, 3.031e-05, 3.036e-05, 18252.39101788], [1515624900000, 3.038e-05, 3.039e-05, 3.031e-05, 3.033e-05, 20357.8052906], [1515625200000, 3.039e-05, 3.039e-05, 3.032e-05, 3.034e-05, 25746.31881604], [1515625500000, 3.037e-05, 3.06e-05, 3.03e-05, 3.032e-05, 134825.19493446], [1515625800000, 3.039e-05, 3.039e-05, 3.021e-05, 3.022e-05, 79796.89297527], [1515626100000, 3.022e-05, 3.039e-05, 3.021e-05, 3.039e-05, 81315.26245396], [1515626400000, 3.049e-05, 3.064e-05, 3.025e-05, 3.056e-05, 61026.01753211], [1515626700000, 3.036e-05, 3.056e-05, 3.032e-05, 3.042e-05, 9091.99712728], [1515627000000, 3.042e-05, 3.042e-05, 3.011e-05, 3.011e-05, 165978.4947698], [1515627300000, 3.011e-05, 3.011e-05, 3.002e-05, 3.002e-05, 110130.15921732], [1515627600000, 3.002e-05, 3.003e-05, 3.001e-05, 3.003e-05, 46157.43537425], [1515627900000, 3.003e-05, 3.011e-05, 3.001e-05, 3.003e-05, 58520.08226433], [1515628200000, 3.003e-05, 3.011e-05, 3.001e-05, 3.011e-05, 112706.02778369], [1515628500000, 3.011e-05, 3.011e-05, 3.002e-05, 3.011e-05, 63045.39451087], [1515628800000, 3.011e-05, 3.011e-05, 3.002e-05, 3.01e-05, 85450.20640731], [1515629100000, 3.011e-05, 3.011e-05, 3.001e-05, 3.01e-05, 176622.53554595], [1515629400000, 3.003e-05, 3.022e-05, 3.001e-05, 3.022e-05, 151472.23230886], [1515629700000, 3.022e-05, 3.048e-05, 3.015e-05, 3.029e-05, 43847.32923764], [1515630000000, 3.036e-05, 3.043e-05, 3.007e-05, 3.027e-05, 48375.51723299], [1515630300000, 3.024e-05, 3.028e-05, 3.01e-05, 3.012e-05, 61156.63769866], [1515630600000, 3.012e-05, 3.042e-05, 3.002e-05, 3.035e-05, 41635.48528982], [1515630900000, 3.025e-05, 3.036e-05, 3.021e-05, 3.035e-05, 55671.3214649], [1515631200000, 3.029e-05, 3.065e-05, 3.024e-05, 3.052e-05, 189688.05543105], [1515631500000, 3.052e-05, 3.069e-05, 3.052e-05, 3.067e-05, 105603.12955071], [1515631800000, 3.052e-05, 3.067e-05, 3.049e-05, 3.05e-05, 105230.35486964], [1515632100000, 3.05e-05, 3.062e-05, 3.031e-05, 3.05e-05, 43438.59074331], [1515632400000, 3.05e-05, 3.051e-05, 3.032e-05, 3.049e-05, 49327.36124042], [1515632700000, 3.049e-05, 3.06e-05, 3.049e-05, 3.055e-05, 21279.12435912], [1515633000000, 3.055e-05, 3.065e-05, 3.05e-05, 3.06e-05, 41097.14749993], [1515633300000, 3.06e-05, 3.068e-05, 3.054e-05, 3.066e-05, 46238.02767219], [1515633600000, 3.066e-05, 3.066e-05, 3.061e-05, 3.064e-05, 19388.09798367], [1515633900000, 3.064e-05, 3.066e-05, 3.061e-05, 3.065e-05, 72182.49775741], [1515634200000, 3.065e-05, 3.07e-05, 3.064e-05, 3.07e-05, 46650.7789564], [1515634500000, 3.07e-05, 3.114e-05, 3.07e-05, 3.111e-05, 82442.4483444], [1515634800000, 3.111e-05, 3.136e-05, 3.111e-05, 3.131e-05, 104353.09546532], [1515635100000, 3.131e-05, 3.153e-05, 3.116e-05, 3.121e-05, 122715.07178512], [1515635400000, 3.122e-05, 3.155e-05, 3.122e-05, 3.143e-05, 66607.71196803], [1515635700000, 3.143e-05, 3.168e-05, 3.134e-05, 3.163e-05, 84261.26669598], [1515636000000, 3.163e-05, 3.169e-05, 3.137e-05, 3.14e-05, 46314.02780894], [1515636300000, 3.14e-05, 3.166e-05, 3.134e-05, 3.163e-05, 82350.47770429], [1515636600000, 3.164e-05, 3.184e-05, 3.163e-05, 3.163e-05, 49031.75228602], [1515636900000, 3.172e-05, 3.178e-05, 3.15e-05, 3.177e-05, 48519.12296456], [1515637200000, 3.177e-05, 3.177e-05, 3.152e-05, 3.153e-05, 64124.11343469], [1515637500000, 3.155e-05, 3.177e-05, 3.108e-05, 3.108e-05, 112423.57763781], [1515637800000, 3.124e-05, 3.124e-05, 3.093e-05, 3.099e-05, 142541.4506098], [1515638100000, 3.099e-05, 3.106e-05, 3.08e-05, 3.099e-05, 91615.60041043], [1515638400000, 3.099e-05, 3.109e-05, 3.084e-05, 3.109e-05, 28405.88187049], [1515638700000, 3.1e-05, 3.109e-05, 3.079e-05, 3.084e-05, 40370.06057475], [1515639000000, 3.079e-05, 3.079e-05, 3.065e-05, 3.066e-05, 139215.05169327], [1515639300000, 3.066e-05, 3.089e-05, 3.066e-05, 3.088e-05, 108640.17715067], [1515639600000, 3.088e-05, 3.088e-05, 3.061e-05, 3.064e-05, 49696.81475704], [1515639900000, 3.064e-05, 3.1e-05, 3.064e-05, 3.082e-05, 125153.05196302], [1515640200000, 3.083e-05, 3.1e-05, 3.058e-05, 3.07e-05, 67000.37941434], [1515640500000, 3.07e-05, 3.089e-05, 3.061e-05, 3.085e-05, 49110.23570539], [1515640800000, 3.066e-05, 3.09e-05, 3.066e-05, 3.067e-05, 54938.40953925], [1515641100000, 3.067e-05, 3.08e-05, 3.06e-05, 3.075e-05, 36754.27681293], [1515641400000, 3.06e-05, 3.09e-05, 3.06e-05, 3.061e-05, 66707.7439718], [1515641700000, 3.061e-05, 3.061e-05, 3.034e-05, 3.035e-05, 195834.04457076], [1515642000000, 3.034e-05, 3.037e-05, 3.009e-05, 3.009e-05, 323002.43985721], [1515642300000, 3.009e-05, 3.03e-05, 2.976e-05, 2.984e-05, 587527.00956013], [1515642600000, 2.984e-05, 2.991e-05, 2.963e-05, 2.964e-05, 326613.99101632], [1515642900000, 2.963e-05, 2.99e-05, 2.928e-05, 2.96e-05, 437884.05011147], [1515643200000, 2.959e-05, 2.959e-05, 2.906e-05, 2.921e-05, 485851.37876377], [1515643500000, 2.921e-05, 2.993e-05, 2.907e-05, 2.928e-05, 261466.16453797], [1515643800000, 2.928e-05, 2.962e-05, 2.903e-05, 2.91e-05, 331553.01230272], [1515644100000, 2.91e-05, 2.914e-05, 2.851e-05, 2.851e-05, 635430.4911415], [1515644400000, 2.85e-05, 2.857e-05, 2.819e-05, 2.856e-05, 310770.75079488], [1515644700000, 2.857e-05, 2.948e-05, 2.856e-05, 2.862e-05, 120882.30172338], [1515645000000, 2.861e-05, 2.932e-05, 2.82e-05, 2.82e-05, 165516.52836373], [1515645300000, 2.82e-05, 2.937e-05, 2.809e-05, 2.809e-05, 561990.30520584], [1515645600000, 2.813e-05, 2.814e-05, 2.722e-05, 2.732e-05, 862692.68464502], [1515645900000, 2.723e-05, 2.78e-05, 2.713e-05, 2.78e-05, 182923.27273329], [1515646200000, 2.781e-05, 2.883e-05, 2.78e-05, 2.883e-05, 254140.5432493], [1515646500000, 2.883e-05, 2.923e-05, 2.832e-05, 2.92e-05, 353599.99316028], [1515646800000, 2.92e-05, 2.935e-05, 2.881e-05, 2.908e-05, 127657.80869387], [1515647100000, 2.89e-05, 2.91e-05, 2.806e-05, 2.894e-05, 321740.46886674], [1515647400000, 2.894e-05, 2.917e-05, 2.803e-05, 2.88e-05, 219333.37886003], [1515647700000, 2.882e-05, 2.916e-05, 2.814e-05, 2.87e-05, 217473.77998456], [1515648000000, 2.839e-05, 2.908e-05, 2.839e-05, 2.889e-05, 89151.5847348], [1515648300000, 2.889e-05, 2.889e-05, 2.86e-05, 2.861e-05, 33632.05207312], [1515648600000, 2.86e-05, 2.87e-05, 2.857e-05, 2.87e-05, 72460.66704564], [1515648900000, 2.889e-05, 2.892e-05, 2.859e-05, 2.883e-05, 53136.56166895], [1515649200000, 2.883e-05, 2.894e-05, 2.883e-05, 2.894e-05, 86754.73357149], [1515649500000, 2.894e-05, 2.913e-05, 2.873e-05, 2.873e-05, 62997.05779582], [1515649800000, 2.873e-05, 2.906e-05, 2.803e-05, 2.818e-05, 204744.15687579], [1515650100000, 2.826e-05, 2.867e-05, 2.796e-05, 2.815e-05, 122311.96667074], [1515650400000, 2.815e-05, 2.879e-05, 2.796e-05, 2.855e-05, 46070.98372451], [1515650700000, 2.856e-05, 2.879e-05, 2.856e-05, 2.86e-05, 75497.2383056], [1515651000000, 2.86e-05, 2.88e-05, 2.856e-05, 2.88e-05, 102102.74770067], [1515651300000, 2.875e-05, 2.91e-05, 2.871e-05, 2.909e-05, 176735.2566038], [1515651600000, 2.91e-05, 2.933e-05, 2.91e-05, 2.919e-05, 98637.41689533], [1515651900000, 2.914e-05, 2.932e-05, 2.908e-05, 2.921e-05, 107882.32326913], [1515652200000, 2.923e-05, 2.94e-05, 2.923e-05, 2.935e-05, 146709.49324953], [1515652500000, 2.935e-05, 2.935e-05, 2.91e-05, 2.923e-05, 32149.28967947], [1515652800000, 2.923e-05, 2.927e-05, 2.914e-05, 2.926e-05, 57786.49580277], [1515653100000, 2.926e-05, 2.935e-05, 2.911e-05, 2.916e-05, 73588.59945869], [1515653400000, 2.916e-05, 2.933e-05, 2.907e-05, 2.929e-05, 92133.34083599], [1515653700000, 2.929e-05, 2.93e-05, 2.894e-05, 2.911e-05, 90548.0475909], [1515654000000, 2.9e-05, 2.911e-05, 2.897e-05, 2.909e-05, 107283.91123527], [1515654300000, 2.907e-05, 2.907e-05, 2.897e-05, 2.904e-05, 157309.23808785], [1515654600000, 2.904e-05, 2.931e-05, 2.9e-05, 2.931e-05, 96368.93166057], [1515654900000, 2.93e-05, 2.962e-05, 2.9e-05, 2.913e-05, 186174.25914955], [1515655200000, 2.914e-05, 2.951e-05, 2.894e-05, 2.894e-05, 240542.71404088], [1515655500000, 2.897e-05, 2.916e-05, 2.855e-05, 2.895e-05, 372710.75275877], [1515655800000, 2.895e-05, 2.895e-05, 2.875e-05, 2.894e-05, 58537.5233536], [1515656100000, 2.894e-05, 2.945e-05, 2.88e-05, 2.936e-05, 98587.54640421], [1515656400000, 2.943e-05, 2.946e-05, 2.93e-05, 2.934e-05, 62417.27075768], [1515656700000, 2.936e-05, 2.946e-05, 2.931e-05, 2.946e-05, 73881.71486918], [1515657000000, 2.946e-05, 2.957e-05, 2.94e-05, 2.957e-05, 75272.58770548], [1515657300000, 2.957e-05, 2.958e-05, 2.944e-05, 2.945e-05, 34149.25477629], [1515657600000, 2.945e-05, 2.979e-05, 2.945e-05, 2.979e-05, 94233.33586283], [1515657900000, 2.98e-05, 2.985e-05, 2.946e-05, 2.953e-05, 131388.21925444], [1515658200000, 2.95e-05, 2.987e-05, 2.947e-05, 2.98e-05, 118043.03764885], [1515658500000, 2.985e-05, 2.995e-05, 2.956e-05, 2.994e-05, 113131.86654072], [1515658800000, 2.997e-05, 2.998e-05, 2.994e-05, 2.998e-05, 53408.59049413], [1515659100000, 2.999e-05, 3.02e-05, 2.995e-05, 3.016e-05, 164041.28411801], [1515659400000, 3.02e-05, 3.02e-05, 2.991e-05, 3e-05, 174866.58599469], [1515659700000, 2.996e-05, 2.999e-05, 2.987e-05, 2.988e-05, 100529.97615034], [1515660000000, 2.986e-05, 2.988e-05, 2.959e-05, 2.987e-05, 74543.24915795], [1515660300000, 2.965e-05, 2.988e-05, 2.955e-05, 2.982e-05, 53050.06871313], [1515660600000, 2.982e-05, 3.012e-05, 2.97e-05, 3.012e-05, 53067.30535477], [1515660900000, 3.012e-05, 3.012e-05, 3e-05, 3.011e-05, 57000.62032003], [1515661200000, 3.012e-05, 3.028e-05, 3.012e-05, 3.012e-05, 80958.86509628], [1515661500000, 3.012e-05, 3.012e-05, 2.977e-05, 2.995e-05, 20394.1665288], [1515661800000, 2.995e-05, 3.018e-05, 2.995e-05, 3.017e-05, 32312.61005189], [1515662100000, 3.017e-05, 3.017e-05, 2.997e-05, 2.999e-05, 38203.68140561], [1515662400000, 2.999e-05, 3.001e-05, 2.985e-05, 2.985e-05, 90393.36164819], [1515662700000, 2.99e-05, 2.999e-05, 2.988e-05, 2.988e-05, 17852.68634705], [1515663000000, 2.987e-05, 3.034e-05, 2.987e-05, 3.021e-05, 89428.68991565], [1515663300000, 3.021e-05, 3.032e-05, 3.004e-05, 3.029e-05, 40751.99483446], [1515663600000, 3.028e-05, 3.034e-05, 3.011e-05, 3.032e-05, 47052.93966384], [1515663900000, 3.012e-05, 3.031e-05, 3.002e-05, 3.031e-05, 27433.71923402], [1515664200000, 3.031e-05, 3.036e-05, 3.009e-05, 3.036e-05, 41887.61322121], [1515664500000, 3.038e-05, 3.049e-05, 3.023e-05, 3.024e-05, 50063.42261931], [1515664800000, 3.024e-05, 3.025e-05, 3.023e-05, 3.023e-05, 115020.90892683], [1515665100000, 3.023e-05, 3.023e-05, 3.01e-05, 3.02e-05, 41251.85275018], [1515665400000, 3.02e-05, 3.02e-05, 3.009e-05, 3.018e-05, 60546.04037309], [1515665700000, 3.018e-05, 3.019e-05, 3.009e-05, 3.009e-05, 44029.7296653], [1515666000000, 3.01e-05, 3.01e-05, 2.97e-05, 2.97e-05, 44408.11689414], [1515666300000, 2.974e-05, 3e-05, 2.974e-05, 3e-05, 35716.87481246], [1515666600000, 2.997e-05, 3.003e-05, 2.994e-05, 2.995e-05, 46561.45039803], [1515666900000, 2.994e-05, 3.003e-05, 2.994e-05, 2.997e-05, 17991.65926114], [1515667200000, 2.998e-05, 3.002e-05, 2.998e-05, 3.001e-05, 17434.15944909], [1515667500000, 3e-05, 3.003e-05, 3e-05, 3e-05, 51163.07171518], [1515667800000, 2.997e-05, 3e-05, 2.994e-05, 2.996e-05, 35024.59620858], [1515668100000, 2.996e-05, 3e-05, 2.982e-05, 2.982e-05, 43953.28139193], [1515668400000, 2.982e-05, 2.982e-05, 2.94e-05, 2.94e-05, 126965.06466117], [1515668700000, 2.94e-05, 2.945e-05, 2.91e-05, 2.924e-05, 100639.61681472], [1515669000000, 2.924e-05, 2.924e-05, 2.906e-05, 2.911e-05, 61258.84077268], [1515669300000, 2.916e-05, 2.953e-05, 2.916e-05, 2.953e-05, 33924.73623932], [1515669600000, 2.945e-05, 2.946e-05, 2.921e-05, 2.921e-05, 28557.61653102], [1515669900000, 2.929e-05, 2.945e-05, 2.921e-05, 2.922e-05, 22998.36999375], [1515670200000, 2.922e-05, 2.922e-05, 2.901e-05, 2.911e-05, 84920.94782137], [1515670500000, 2.911e-05, 2.922e-05, 2.894e-05, 2.897e-05, 81477.85625415], [1515670800000, 2.897e-05, 2.919e-05, 2.891e-05, 2.917e-05, 129718.24989769], [1515671100000, 2.916e-05, 2.916e-05, 2.897e-05, 2.901e-05, 5512.73681408], [1515671400000, 2.905e-05, 2.913e-05, 2.905e-05, 2.905e-05, 23325.18560994], [1515671700000, 2.91e-05, 2.925e-05, 2.91e-05, 2.923e-05, 26839.9818308], [1515672000000, 2.923e-05, 2.94e-05, 2.915e-05, 2.915e-05, 34012.84390268], [1515672300000, 2.915e-05, 2.933e-05, 2.911e-05, 2.92e-05, 12041.72699724], [1515672600000, 2.92e-05, 2.934e-05, 2.913e-05, 2.914e-05, 30146.11972519], [1515672900000, 2.914e-05, 2.94e-05, 2.913e-05, 2.934e-05, 66019.88287638], [1515673200000, 2.934e-05, 2.938e-05, 2.92e-05, 2.938e-05, 36232.2150133], [1515673500000, 2.939e-05, 2.953e-05, 2.929e-05, 2.929e-05, 95048.46310727], [1515673800000, 2.929e-05, 2.94e-05, 2.929e-05, 2.939e-05, 47761.6568908], [1515674100000, 2.94e-05, 2.952e-05, 2.94e-05, 2.951e-05, 51894.57980675], [1515674400000, 2.941e-05, 2.951e-05, 2.941e-05, 2.942e-05, 33274.15827005], [1515674700000, 2.942e-05, 2.95e-05, 2.941e-05, 2.95e-05, 16572.42229663], [1515675000000, 2.95e-05, 2.953e-05, 2.95e-05, 2.951e-05, 38805.92586997], [1515675300000, 2.952e-05, 2.956e-05, 2.95e-05, 2.955e-05, 35479.46614734], [1515675600000, 2.955e-05, 2.981e-05, 2.951e-05, 2.96e-05, 48288.47901325], [1515675900000, 2.972e-05, 2.972e-05, 2.961e-05, 2.962e-05, 17197.73658391], [1515676200000, 2.967e-05, 2.976e-05, 2.963e-05, 2.965e-05, 85987.31753429], [1515676500000, 2.965e-05, 2.976e-05, 2.964e-05, 2.964e-05, 17249.00045587], [1515676800000, 2.975e-05, 2.975e-05, 2.951e-05, 2.952e-05, 16856.10714323], [1515677100000, 2.953e-05, 2.975e-05, 2.952e-05, 2.97e-05, 41657.04835598], [1515677400000, 2.97e-05, 2.97e-05, 2.904e-05, 2.928e-05, 273260.2181657], [1515677700000, 2.946e-05, 2.95e-05, 2.935e-05, 2.948e-05, 10103.80814062], [1515678000000, 2.948e-05, 2.968e-05, 2.935e-05, 2.935e-05, 62555.55821567], [1515678300000, 2.955e-05, 2.955e-05, 2.935e-05, 2.935e-05, 23330.5716823], [1515678600000, 2.935e-05, 2.935e-05, 2.928e-05, 2.933e-05, 58474.95495125], [1515678900000, 2.935e-05, 2.945e-05, 2.934e-05, 2.934e-05, 40009.51182144], [1515679200000, 2.943e-05, 2.944e-05, 2.933e-05, 2.933e-05, 88463.17425536], [1515679500000, 2.933e-05, 2.939e-05, 2.922e-05, 2.928e-05, 121888.21454124], [1515679800000, 2.928e-05, 2.944e-05, 2.905e-05, 2.92e-05, 74234.33407732], [1515680100000, 2.92e-05, 2.92e-05, 2.905e-05, 2.907e-05, 23894.12027221], [1515680400000, 2.907e-05, 2.907e-05, 2.903e-05, 2.905e-05, 45186.15388037], [1515680700000, 2.906e-05, 2.924e-05, 2.906e-05, 2.906e-05, 40871.67959607], [1515681000000, 2.906e-05, 2.906e-05, 2.892e-05, 2.893e-05, 74980.54803936], [1515681300000, 2.893e-05, 2.907e-05, 2.893e-05, 2.895e-05, 69591.14120122], [1515681600000, 2.895e-05, 2.904e-05, 2.889e-05, 2.904e-05, 126452.66618734], [1515681900000, 2.899e-05, 2.904e-05, 2.887e-05, 2.887e-05, 23757.10953678], [1515682200000, 2.888e-05, 2.902e-05, 2.886e-05, 2.895e-05, 85557.55324777], [1515682500000, 2.889e-05, 2.905e-05, 2.887e-05, 2.905e-05, 211219.96244297], [1515682800000, 2.904e-05, 2.904e-05, 2.897e-05, 2.899e-05, 35402.40705598], [1515683100000, 2.9e-05, 2.936e-05, 2.881e-05, 2.905e-05, 199213.39989506], [1515683400000, 2.93e-05, 2.975e-05, 2.907e-05, 2.958e-05, 129246.83357], [1515683700000, 2.958e-05, 2.98e-05, 2.956e-05, 2.975e-05, 42079.23540596], [1515684000000, 2.976e-05, 2.982e-05, 2.934e-05, 2.942e-05, 71605.49915773], [1515684300000, 2.942e-05, 2.942e-05, 2.901e-05, 2.907e-05, 56456.39325647], [1515684600000, 2.906e-05, 2.938e-05, 2.905e-05, 2.932e-05, 66195.26760501], [1515684900000, 2.92e-05, 2.935e-05, 2.907e-05, 2.919e-05, 72065.44375614], [1515685200000, 2.919e-05, 2.919e-05, 2.9e-05, 2.915e-05, 108049.25046145], [1515685500000, 2.915e-05, 2.92e-05, 2.902e-05, 2.918e-05, 24393.8677978], [1515685800000, 2.917e-05, 2.941e-05, 2.915e-05, 2.928e-05, 21582.31446075], [1515686100000, 2.941e-05, 2.941e-05, 2.926e-05, 2.928e-05, 47238.93353602], [1515686400000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 51384.65520979], [1515686700000, 2.919e-05, 2.941e-05, 2.919e-05, 2.941e-05, 62212.32936594], [1515687000000, 2.934e-05, 2.946e-05, 2.92e-05, 2.942e-05, 19093.18712182], [1515687300000, 2.942e-05, 2.945e-05, 2.918e-05, 2.92e-05, 57334.86646234], [1515687600000, 2.92e-05, 2.93e-05, 2.915e-05, 2.93e-05, 45701.12553777], [1515687900000, 2.929e-05, 2.93e-05, 2.917e-05, 2.93e-05, 55715.67843252], [1515688200000, 2.93e-05, 2.956e-05, 2.93e-05, 2.948e-05, 50603.00025005], [1515688500000, 2.948e-05, 2.967e-05, 2.935e-05, 2.965e-05, 36342.24998781], [1515688800000, 2.965e-05, 2.981e-05, 2.965e-05, 2.981e-05, 81465.35330131], [1515689100000, 2.975e-05, 3.005e-05, 2.972e-05, 3.005e-05, 77923.66867831], [1515689400000, 3.007e-05, 3.036e-05, 3.002e-05, 3.002e-05, 173045.96642541], [1515689700000, 3.003e-05, 3.025e-05, 3.003e-05, 3.006e-05, 50224.03429584], [1515690000000, 3.006e-05, 3.033e-05, 2.976e-05, 2.977e-05, 88710.12263135], [1515690300000, 2.977e-05, 2.985e-05, 2.976e-05, 2.98e-05, 67125.58135299], [1515690600000, 2.985e-05, 2.986e-05, 2.977e-05, 2.977e-05, 46430.33117777], [1515690900000, 2.98e-05, 2.996e-05, 2.977e-05, 2.985e-05, 33122.17434604], [1515691200000, 2.986e-05, 2.99e-05, 2.982e-05, 2.984e-05, 73352.30551259], [1515691500000, 2.985e-05, 2.996e-05, 2.956e-05, 2.996e-05, 72362.42011468], [1515691800000, 2.99e-05, 2.996e-05, 2.99e-05, 2.995e-05, 12670.32448914], [1515692100000, 2.995e-05, 3e-05, 2.99e-05, 3e-05, 19268.34795368], [1515692400000, 3e-05, 3.03e-05, 2.997e-05, 3.013e-05, 17617.7987452], [1515692700000, 3.011e-05, 3.036e-05, 3.011e-05, 3.034e-05, 41022.52328311], [1515693000000, 3.034e-05, 3.034e-05, 3.019e-05, 3.02e-05, 30212.28420508], [1515693300000, 3.02e-05, 3.032e-05, 3.019e-05, 3.019e-05, 45909.29826264], [1515693600000, 3.019e-05, 3.028e-05, 3.013e-05, 3.013e-05, 8477.24386352], [1515693900000, 3.018e-05, 3.028e-05, 3.015e-05, 3.028e-05, 20405.74946559], [1515694200000, 3.028e-05, 3.029e-05, 3.017e-05, 3.017e-05, 6324.54724499], [1515694500000, 3.022e-05, 3.03e-05, 3.022e-05, 3.024e-05, 11293.27922275], [1515694800000, 3.024e-05, 3.024e-05, 3.013e-05, 3.014e-05, 100765.51303434], [1515695100000, 3.014e-05, 3.014e-05, 3.01e-05, 3.013e-05, 61581.37152987], [1515695400000, 3.01e-05, 3.01e-05, 2.996e-05, 2.996e-05, 7941.40091475], [1515695700000, 3e-05, 3e-05, 2.98e-05, 2.98e-05, 14493.87358905], [1515696000000, 2.981e-05, 3e-05, 2.98e-05, 2.982e-05, 32561.25426386], [1515696300000, 3e-05, 3e-05, 2.983e-05, 2.985e-05, 10481.45799635], [1515696600000, 2.983e-05, 3.004e-05, 2.982e-05, 3.004e-05, 10753.53041681], [1515696900000, 3.002e-05, 3.002e-05, 2.983e-05, 2.983e-05, 579.72290525], [1515697200000, 2.984e-05, 3.003e-05, 2.978e-05, 2.983e-05, 15922.45688414], [1515697500000, 2.986e-05, 3.013e-05, 2.978e-05, 3.013e-05, 15388.69168689], [1515697800000, 2.984e-05, 3.001e-05, 2.984e-05, 2.99e-05, 9692.01027932], [1515698100000, 2.99e-05, 3.013e-05, 2.984e-05, 3.013e-05, 9248.24805616], [1515698400000, 3.012e-05, 3.013e-05, 2.995e-05, 3.012e-05, 16151.30986729], [1515698700000, 3.012e-05, 3.013e-05, 3e-05, 3e-05, 23979.85500358], [1515699000000, 3e-05, 3.018e-05, 2.994e-05, 2.994e-05, 25554.25867631], [1515699300000, 3.012e-05, 3.012e-05, 2.994e-05, 3.011e-05, 4476.58292344], [1515699600000, 3e-05, 3.01e-05, 2.99e-05, 2.99e-05, 93554.76637752], [1515699900000, 2.99e-05, 3.008e-05, 2.985e-05, 2.985e-05, 47856.51462184], [1515700200000, 2.99e-05, 3e-05, 2.985e-05, 2.99e-05, 11713.46366032], [1515700500000, 2.99e-05, 3e-05, 2.989e-05, 2.99e-05, 14560.41597968], [1515700800000, 2.991e-05, 3e-05, 2.96e-05, 2.982e-05, 61019.37672995], [1515701100000, 2.981e-05, 3.005e-05, 2.981e-05, 3.005e-05, 23052.12328038], [1515701400000, 2.999e-05, 3.004e-05, 2.986e-05, 2.992e-05, 33387.93643105], [1515701700000, 2.992e-05, 2.992e-05, 2.985e-05, 2.992e-05, 51133.68154945], [1515702000000, 2.992e-05, 2.992e-05, 2.971e-05, 2.988e-05, 119666.89892947], [1515702300000, 2.988e-05, 2.991e-05, 2.951e-05, 2.988e-05, 39493.98963556], [1515702600000, 2.991e-05, 2.991e-05, 2.954e-05, 2.954e-05, 7762.16024621], [1515702900000, 2.958e-05, 2.982e-05, 2.954e-05, 2.982e-05, 16871.63082898], [1515703200000, 2.974e-05, 2.99e-05, 2.974e-05, 2.98e-05, 29130.50857125], [1515703500000, 2.976e-05, 2.976e-05, 2.946e-05, 2.976e-05, 43353.93779595], [1515703800000, 2.955e-05, 2.976e-05, 2.954e-05, 2.975e-05, 16615.21009404], [1515704100000, 2.965e-05, 2.998e-05, 2.965e-05, 2.976e-05, 7176.54000057], [1515704400000, 2.992e-05, 2.992e-05, 2.976e-05, 2.98e-05, 15147.90305612], [1515704700000, 2.984e-05, 2.99e-05, 2.978e-05, 2.99e-05, 28626.26982579], [1515705000000, 2.999e-05, 3e-05, 2.961e-05, 3e-05, 38719.46070497], [1515705300000, 3.001e-05, 3.001e-05, 2.976e-05, 2.979e-05, 5510.2166378], [1515705600000, 2.979e-05, 2.997e-05, 2.963e-05, 2.963e-05, 56970.4549498], [1515705900000, 2.964e-05, 2.99e-05, 2.962e-05, 2.963e-05, 15618.82030037], [1515706200000, 2.963e-05, 2.963e-05, 2.948e-05, 2.948e-05, 65246.1633296], [1515706500000, 2.949e-05, 2.959e-05, 2.943e-05, 2.95e-05, 52508.8608863], [1515706800000, 2.943e-05, 2.95e-05, 2.94e-05, 2.94e-05, 44509.14056047], [1515707100000, 2.939e-05, 2.94e-05, 2.927e-05, 2.939e-05, 30201.81311944], [1515707400000, 2.939e-05, 2.959e-05, 2.925e-05, 2.958e-05, 85429.73175011], [1515707700000, 2.958e-05, 2.96e-05, 2.943e-05, 2.956e-05, 14896.82196403], [1515708000000, 2.956e-05, 2.956e-05, 2.943e-05, 2.95e-05, 29344.11563548], [1515708300000, 2.95e-05, 2.957e-05, 2.942e-05, 2.95e-05, 80852.65705902], [1515708600000, 2.95e-05, 2.95e-05, 2.94e-05, 2.94e-05, 4461.72573863], [1515708900000, 2.94e-05, 2.949e-05, 2.94e-05, 2.945e-05, 34035.05805601], [1515709200000, 2.95e-05, 2.956e-05, 2.931e-05, 2.932e-05, 12582.29639065], [1515709500000, 2.932e-05, 2.958e-05, 2.932e-05, 2.949e-05, 6645.40846184], [1515709800000, 2.957e-05, 2.958e-05, 2.925e-05, 2.926e-05, 115489.78622968], [1515710100000, 2.926e-05, 2.94e-05, 2.925e-05, 2.94e-05, 103297.66324251], [1515710400000, 2.933e-05, 2.954e-05, 2.92e-05, 2.934e-05, 90081.94238615], [1515710700000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 13562.15160934], [1515711000000, 2.932e-05, 2.932e-05, 2.884e-05, 2.884e-05, 251159.60909017], [1515711300000, 2.885e-05, 2.903e-05, 2.881e-05, 2.903e-05, 138577.72783984], [1515711600000, 2.903e-05, 2.923e-05, 2.903e-05, 2.92e-05, 36026.84288138], [1515711900000, 2.92e-05, 2.932e-05, 2.9e-05, 2.905e-05, 20190.00959504], [1515712200000, 2.928e-05, 2.928e-05, 2.898e-05, 2.898e-05, 48626.47206124], [1515712500000, 2.892e-05, 2.905e-05, 2.881e-05, 2.902e-05, 25294.6568586], [1515712800000, 2.888e-05, 2.902e-05, 2.879e-05, 2.898e-05, 53645.32696278], [1515713100000, 2.88e-05, 2.923e-05, 2.88e-05, 2.91e-05, 29253.44156642], [1515713400000, 2.904e-05, 2.92e-05, 2.886e-05, 2.886e-05, 105590.69331226], [1515713700000, 2.886e-05, 2.92e-05, 2.886e-05, 2.902e-05, 15621.79778464], [1515714000000, 2.902e-05, 2.92e-05, 2.891e-05, 2.92e-05, 29318.46725692], [1515714300000, 2.92e-05, 2.929e-05, 2.901e-05, 2.929e-05, 20018.88647484], [1515714600000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 3817.59812948], [1515714900000, 2.93e-05, 2.93e-05, 2.905e-05, 2.909e-05, 10791.00928116], [1515715200000, 2.905e-05, 2.905e-05, 2.876e-05, 2.889e-05, 53175.42214178], [1515715500000, 2.89e-05, 2.919e-05, 2.89e-05, 2.895e-05, 58986.45638151], [1515715800000, 2.905e-05, 2.919e-05, 2.897e-05, 2.919e-05, 53740.63801871], [1515716100000, 2.926e-05, 2.926e-05, 2.876e-05, 2.898e-05, 89744.36895864], [1515716400000, 2.9e-05, 2.918e-05, 2.899e-05, 2.917e-05, 17226.65820476], [1515716700000, 2.916e-05, 2.917e-05, 2.901e-05, 2.915e-05, 37200.95023086], [1515717000000, 2.915e-05, 2.959e-05, 2.915e-05, 2.95e-05, 74307.30132648], [1515717300000, 2.912e-05, 2.942e-05, 2.898e-05, 2.906e-05, 80052.72172588], [1515717600000, 2.9e-05, 2.925e-05, 2.9e-05, 2.906e-05, 3604.16783153], [1515717900000, 2.906e-05, 2.929e-05, 2.901e-05, 2.929e-05, 21851.55513284], [1515718200000, 2.929e-05, 2.941e-05, 2.905e-05, 2.934e-05, 32482.39612622], [1515718500000, 2.943e-05, 2.959e-05, 2.919e-05, 2.943e-05, 61069.68620576], [1515718800000, 2.943e-05, 2.956e-05, 2.928e-05, 2.956e-05, 26827.73900881], [1515719100000, 2.956e-05, 2.959e-05, 2.928e-05, 2.928e-05, 78207.21028587], [1515719400000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 22864.64275447], [1515719700000, 2.919e-05, 2.968e-05, 2.919e-05, 2.923e-05, 92311.47640038], [1515720000000, 2.954e-05, 2.954e-05, 2.924e-05, 2.941e-05, 18603.43474156], [1515720300000, 2.941e-05, 2.953e-05, 2.929e-05, 2.932e-05, 28151.24490856], [1515720600000, 2.951e-05, 2.951e-05, 2.932e-05, 2.95e-05, 15940.37101646], [1515720900000, 2.935e-05, 2.96e-05, 2.935e-05, 2.96e-05, 20792.43790619], [1515721200000, 2.961e-05, 2.986e-05, 2.96e-05, 2.986e-05, 62410.78898801], [1515721500000, 2.98e-05, 2.986e-05, 2.955e-05, 2.985e-05, 27765.14559977], [1515721800000, 2.983e-05, 2.983e-05, 2.962e-05, 2.978e-05, 92144.41970582], [1515722100000, 2.979e-05, 2.979e-05, 2.955e-05, 2.969e-05, 89276.15229193], [1515722400000, 2.969e-05, 2.985e-05, 2.969e-05, 2.985e-05, 10629.65104337], [1515722700000, 2.985e-05, 2.993e-05, 2.985e-05, 2.993e-05, 38833.52340214], [1515723000000, 2.993e-05, 2.994e-05, 2.979e-05, 2.979e-05, 18312.04768671], [1515723300000, 2.993e-05, 2.994e-05, 2.979e-05, 2.98e-05, 40076.99163457], [1515723600000, 2.991e-05, 2.993e-05, 2.985e-05, 2.985e-05, 13918.95130973], [1515723900000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 9913.72902666], [1515724200000, 2.98e-05, 2.985e-05, 2.98e-05, 2.985e-05, 25854.76189627], [1515724500000, 2.985e-05, 2.985e-05, 2.98e-05, 2.985e-05, 33466.22097135], [1515724800000, 2.983e-05, 2.985e-05, 2.98e-05, 2.985e-05, 15795.276788], [1515725100000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 34805.25240954], [1515725400000, 2.98e-05, 2.992e-05, 2.98e-05, 2.985e-05, 26625.50238029], [1515725700000, 2.985e-05, 2.985e-05, 2.982e-05, 2.985e-05, 38744.08073505], [1515726000000, 2.983e-05, 2.993e-05, 2.982e-05, 2.993e-05, 42026.02186596], [1515726300000, 2.982e-05, 2.983e-05, 2.951e-05, 2.957e-05, 17317.34907065], [1515726600000, 2.959e-05, 2.982e-05, 2.957e-05, 2.957e-05, 46473.56160681], [1515726900000, 2.951e-05, 2.952e-05, 2.921e-05, 2.946e-05, 76746.38100597], [1515727200000, 2.939e-05, 2.958e-05, 2.93e-05, 2.958e-05, 22784.43059207], [1515727500000, 2.95e-05, 2.96e-05, 2.928e-05, 2.929e-05, 42417.96804887], [1515727800000, 2.929e-05, 2.94e-05, 2.929e-05, 2.94e-05, 18355.1902647], [1515728100000, 2.94e-05, 2.94e-05, 2.93e-05, 2.931e-05, 15180.66020218], [1515728400000, 2.931e-05, 2.931e-05, 2.905e-05, 2.905e-05, 62823.65822418], [1515728700000, 2.911e-05, 2.941e-05, 2.911e-05, 2.94e-05, 16680.14799675], [1515729000000, 2.937e-05, 2.939e-05, 2.92e-05, 2.92e-05, 11156.34195823], [1515729300000, 2.919e-05, 2.92e-05, 2.916e-05, 2.92e-05, 29271.14789683], [1515729600000, 2.919e-05, 2.951e-05, 2.919e-05, 2.946e-05, 22694.34176674], [1515729900000, 2.924e-05, 2.946e-05, 2.919e-05, 2.922e-05, 35558.57174806], [1515730200000, 2.922e-05, 2.949e-05, 2.922e-05, 2.929e-05, 37662.6784093], [1515730500000, 2.948e-05, 2.951e-05, 2.948e-05, 2.951e-05, 47434.80878778], [1515730800000, 2.951e-05, 2.96e-05, 2.949e-05, 2.96e-05, 33011.54770769], [1515731100000, 2.96e-05, 2.96e-05, 2.949e-05, 2.95e-05, 11522.13869891], [1515731400000, 2.95e-05, 2.975e-05, 2.949e-05, 2.97e-05, 29904.03642079], [1515731700000, 2.975e-05, 2.978e-05, 2.951e-05, 2.977e-05, 27528.72745574], [1515732000000, 2.956e-05, 2.977e-05, 2.939e-05, 2.976e-05, 94027.69838285], [1515732300000, 2.977e-05, 2.977e-05, 2.956e-05, 2.959e-05, 21088.26714927], [1515732600000, 2.959e-05, 2.977e-05, 2.959e-05, 2.968e-05, 38404.42306955], [1515732900000, 2.977e-05, 2.978e-05, 2.962e-05, 2.963e-05, 44602.77804574], [1515733200000, 2.963e-05, 2.98e-05, 2.956e-05, 2.98e-05, 20086.78257242], [1515733500000, 2.98e-05, 2.991e-05, 2.96e-05, 2.991e-05, 38169.31133956], [1515733800000, 2.991e-05, 2.994e-05, 2.982e-05, 2.994e-05, 148008.03299046], [1515734100000, 2.994e-05, 2.995e-05, 2.982e-05, 2.982e-05, 86761.23994664], [1515734400000, 2.983e-05, 3.005e-05, 2.956e-05, 2.976e-05, 253690.18604258], [1515734700000, 2.974e-05, 2.976e-05, 2.955e-05, 2.957e-05, 40559.27618739], [1515735000000, 2.957e-05, 2.977e-05, 2.955e-05, 2.977e-05, 26207.77062363], [1515735300000, 2.977e-05, 3e-05, 2.971e-05, 2.99e-05, 25161.30297571], [1515735600000, 2.989e-05, 2.991e-05, 2.972e-05, 2.988e-05, 42059.62397839], [1515735900000, 2.988e-05, 3.018e-05, 2.976e-05, 3.009e-05, 46955.22527104], [1515736200000, 3.009e-05, 3.037e-05, 3.002e-05, 3.028e-05, 164997.07359164], [1515736500000, 3.028e-05, 3.039e-05, 3.011e-05, 3.021e-05, 44645.24253119], [1515736800000, 3.011e-05, 3.039e-05, 3.011e-05, 3.039e-05, 46006.31236098], [1515737100000, 3.017e-05, 3.039e-05, 3.017e-05, 3.022e-05, 33823.173303], [1515737400000, 3.022e-05, 3.045e-05, 3.02e-05, 3.035e-05, 63618.72627821], [1515737700000, 3.027e-05, 3.044e-05, 3.02e-05, 3.025e-05, 72564.69030644], [1515738000000, 3.025e-05, 3.043e-05, 3.025e-05, 3.028e-05, 37508.66831606], [1515738300000, 3.025e-05, 3.039e-05, 3.02e-05, 3.022e-05, 48519.04737546], [1515738600000, 3.021e-05, 3.037e-05, 3.001e-05, 3.01e-05, 25139.52607877], [1515738900000, 3.01e-05, 3.029e-05, 3.001e-05, 3.016e-05, 48863.00495934], [1515739200000, 3.016e-05, 3.032e-05, 3.015e-05, 3.03e-05, 30536.11307684], [1515739500000, 3.03e-05, 3.057e-05, 3.029e-05, 3.04e-05, 248462.97755115], [1515739800000, 3.045e-05, 3.073e-05, 3.045e-05, 3.073e-05, 133182.56819009], [1515740100000, 3.072e-05, 3.089e-05, 3.054e-05, 3.089e-05, 233991.22695844], [1515740400000, 3.09e-05, 3.1e-05, 3.05e-05, 3.065e-05, 212277.76797233], [1515740700000, 3.083e-05, 3.084e-05, 3.03e-05, 3.08e-05, 123391.25802739], [1515741000000, 3.083e-05, 3.112e-05, 3.08e-05, 3.11e-05, 174132.31928779], [1515741300000, 3.091e-05, 3.14e-05, 3.091e-05, 3.139e-05, 209691.06336967], [1515741600000, 3.139e-05, 3.197e-05, 3.114e-05, 3.197e-05, 461140.87264671], [1515741900000, 3.197e-05, 3.264e-05, 3.151e-05, 3.173e-05, 1049518.30234701], [1515742200000, 3.161e-05, 3.22e-05, 3.156e-05, 3.209e-05, 307382.51728737], [1515742500000, 3.209e-05, 3.276e-05, 3.209e-05, 3.274e-05, 493362.16405757], [1515742800000, 3.274e-05, 3.35e-05, 3.274e-05, 3.349e-05, 1167178.41379261], [1515743100000, 3.326e-05, 3.35e-05, 3.274e-05, 3.276e-05, 579405.24949123], [1515743400000, 3.276e-05, 3.3e-05, 3.22e-05, 3.29e-05, 450132.48272806], [1515743700000, 3.29e-05, 3.29e-05, 3.257e-05, 3.257e-05, 311000.41895837], [1515744000000, 3.257e-05, 3.346e-05, 3.15e-05, 3.342e-05, 772653.18653299], [1515744300000, 3.342e-05, 3.343e-05, 3.266e-05, 3.298e-05, 291029.48353298], [1515744600000, 3.298e-05, 3.3e-05, 3.234e-05, 3.241e-05, 230635.58217966], [1515744900000, 3.241e-05, 3.241e-05, 3.161e-05, 3.177e-05, 331151.12160958], [1515745200000, 3.177e-05, 3.213e-05, 3.177e-05, 3.186e-05, 97788.48361722], [1515745500000, 3.187e-05, 3.188e-05, 3.172e-05, 3.179e-05, 75887.16788604], [1515745800000, 3.177e-05, 3.204e-05, 3.177e-05, 3.18e-05, 54611.61362052], [1515746100000, 3.186e-05, 3.186e-05, 3.177e-05, 3.177e-05, 124702.63843222], [1515746400000, 3.178e-05, 3.178e-05, 3.164e-05, 3.173e-05, 63001.3299355], [1515746700000, 3.165e-05, 3.182e-05, 3.15e-05, 3.18e-05, 137871.05884948], [1515747000000, 3.18e-05, 3.182e-05, 3.17e-05, 3.181e-05, 73405.8461073], [1515747300000, 3.175e-05, 3.183e-05, 3.175e-05, 3.183e-05, 72245.65223706], [1515747600000, 3.183e-05, 3.183e-05, 3.139e-05, 3.141e-05, 116915.70514529], [1515747900000, 3.148e-05, 3.182e-05, 3.135e-05, 3.178e-05, 68671.68840426], [1515748200000, 3.178e-05, 3.178e-05, 3.153e-05, 3.159e-05, 93444.02764272], [1515748500000, 3.16e-05, 3.17e-05, 3.158e-05, 3.165e-05, 43647.39810839], [1515748800000, 3.165e-05, 3.179e-05, 3.157e-05, 3.161e-05, 78693.41513301], [1515749100000, 3.161e-05, 3.161e-05, 3.132e-05, 3.133e-05, 57765.29141374], [1515749400000, 3.133e-05, 3.151e-05, 3.131e-05, 3.151e-05, 51393.90202948], [1515749700000, 3.15e-05, 3.15e-05, 3.135e-05, 3.143e-05, 81275.01775477], [1515750000000, 3.149e-05, 3.15e-05, 3.143e-05, 3.149e-05, 9389.17524107], [1515750300000, 3.144e-05, 3.153e-05, 3.116e-05, 3.134e-05, 91148.01501315], [1515750600000, 3.134e-05, 3.153e-05, 3.134e-05, 3.137e-05, 40123.49499968], [1515750900000, 3.153e-05, 3.188e-05, 3.151e-05, 3.188e-05, 124556.35337746], [1515751200000, 3.19e-05, 3.216e-05, 3.166e-05, 3.216e-05, 79464.85126271], [1515751500000, 3.219e-05, 3.242e-05, 3.21e-05, 3.218e-05, 147161.16137924], [1515751800000, 3.22e-05, 3.25e-05, 3.201e-05, 3.241e-05, 129104.02686247], [1515752100000, 3.241e-05, 3.25e-05, 3.18e-05, 3.184e-05, 88101.96110323], [1515752400000, 3.188e-05, 3.233e-05, 3.187e-05, 3.223e-05, 45401.70446842], [1515752700000, 3.223e-05, 3.223e-05, 3.19e-05, 3.19e-05, 48624.82033629], [1515753000000, 3.19e-05, 3.22e-05, 3.178e-05, 3.22e-05, 44523.96801279], [1515753300000, 3.22e-05, 3.226e-05, 3.18e-05, 3.2e-05, 54850.06729136], [1515753600000, 3.199e-05, 3.199e-05, 3.161e-05, 3.168e-05, 118993.43231343], [1515753900000, 3.164e-05, 3.167e-05, 3.137e-05, 3.15e-05, 46589.44112216], [1515754200000, 3.151e-05, 3.19e-05, 3.15e-05, 3.169e-05, 42482.65593774], [1515754500000, 3.169e-05, 3.169e-05, 3.145e-05, 3.148e-05, 80253.52590223], [1515754800000, 3.148e-05, 3.149e-05, 3.145e-05, 3.149e-05, 40681.59595299], [1515755100000, 3.149e-05, 3.149e-05, 3.139e-05, 3.143e-05, 41642.59240296], [1515755400000, 3.139e-05, 3.143e-05, 3.121e-05, 3.122e-05, 95122.65742253], [1515755700000, 3.122e-05, 3.16e-05, 3.115e-05, 3.149e-05, 155712.48481059], [1515756000000, 3.149e-05, 3.197e-05, 3.134e-05, 3.171e-05, 68601.12257209], [1515756300000, 3.18e-05, 3.18e-05, 3.134e-05, 3.14e-05, 33910.82650653], [1515756600000, 3.14e-05, 3.155e-05, 3.126e-05, 3.149e-05, 43108.59271095], [1515756900000, 3.148e-05, 3.15e-05, 3.122e-05, 3.15e-05, 59311.9698335], [1515757200000, 3.151e-05, 3.158e-05, 3.15e-05, 3.15e-05, 77957.40339567], [1515757500000, 3.149e-05, 3.15e-05, 3.113e-05, 3.146e-05, 45642.26383777], [1515757800000, 3.146e-05, 3.158e-05, 3.146e-05, 3.157e-05, 71329.82428626], [1515758100000, 3.157e-05, 3.18e-05, 3.149e-05, 3.178e-05, 173174.79286515], [1515758400000, 3.18e-05, 3.197e-05, 3.178e-05, 3.197e-05, 118018.58850958], [1515758700000, 3.197e-05, 3.22e-05, 3.196e-05, 3.219e-05, 209025.35513381], [1515759000000, 3.219e-05, 3.252e-05, 3.212e-05, 3.245e-05, 138387.92912692], [1515759300000, 3.234e-05, 3.255e-05, 3.232e-05, 3.245e-05, 103130.81279391], [1515759600000, 3.249e-05, 3.255e-05, 3.232e-05, 3.232e-05, 151915.65135576], [1515759900000, 3.233e-05, 3.27e-05, 3.233e-05, 3.27e-05, 133296.68649785], [1515760200000, 3.272e-05, 3.295e-05, 3.27e-05, 3.287e-05, 129002.40251517], [1515760500000, 3.287e-05, 3.295e-05, 3.28e-05, 3.295e-05, 129456.87738907], [1515760800000, 3.296e-05, 3.308e-05, 3.248e-05, 3.268e-05, 153045.45711062], [1515761100000, 3.268e-05, 3.276e-05, 3.256e-05, 3.259e-05, 252547.5247627], [1515761400000, 3.261e-05, 3.287e-05, 3.258e-05, 3.285e-05, 81061.73392822], [1515761700000, 3.285e-05, 3.334e-05, 3.284e-05, 3.333e-05, 338839.91272833], [1515762000000, 3.334e-05, 3.395e-05, 3.333e-05, 3.395e-05, 830375.61641351], [1515762300000, 3.395e-05, 3.413e-05, 3.332e-05, 3.332e-05, 471693.30536765], [1515762600000, 3.339e-05, 3.352e-05, 3.259e-05, 3.272e-05, 289155.82229697], [1515762900000, 3.268e-05, 3.312e-05, 3.261e-05, 3.311e-05, 190661.59685797], [1515763200000, 3.311e-05, 3.326e-05, 3.3e-05, 3.315e-05, 108938.29943253], [1515763500000, 3.315e-05, 3.325e-05, 3.275e-05, 3.295e-05, 155173.84846336], [1515763800000, 3.295e-05, 3.301e-05, 3.281e-05, 3.301e-05, 118317.53975074], [1515764100000, 3.302e-05, 3.328e-05, 3.295e-05, 3.328e-05, 111337.81601811], [1515764400000, 3.327e-05, 3.33e-05, 3.292e-05, 3.293e-05, 148919.81662811], [1515764700000, 3.293e-05, 3.319e-05, 3.284e-05, 3.319e-05, 186901.43149902], [1515765000000, 3.319e-05, 3.319e-05, 3.272e-05, 3.272e-05, 116967.92393144], [1515765300000, 3.278e-05, 3.279e-05, 3.237e-05, 3.237e-05, 144940.31436027], [1515765600000, 3.238e-05, 3.248e-05, 3.2e-05, 3.241e-05, 164602.87673446], [1515765900000, 3.241e-05, 3.244e-05, 3.2e-05, 3.242e-05, 125330.42980559], [1515766200000, 3.242e-05, 3.245e-05, 3.22e-05, 3.243e-05, 103543.51636511], [1515766500000, 3.243e-05, 3.252e-05, 3.231e-05, 3.252e-05, 46738.50263563], [1515766800000, 3.249e-05, 3.266e-05, 3.235e-05, 3.252e-05, 70245.71579867], [1515767100000, 3.256e-05, 3.302e-05, 3.256e-05, 3.301e-05, 79493.07960828], [1515767400000, 3.301e-05, 3.302e-05, 3.257e-05, 3.261e-05, 39124.55463695], [1515767700000, 3.261e-05, 3.284e-05, 3.261e-05, 3.271e-05, 66658.04155734], [1515768000000, 3.27e-05, 3.287e-05, 3.27e-05, 3.287e-05, 38953.42149692], [1515768300000, 3.287e-05, 3.325e-05, 3.27e-05, 3.316e-05, 108193.42763425], [1515768600000, 3.316e-05, 3.355e-05, 3.316e-05, 3.355e-05, 159584.32521353], [1515768900000, 3.355e-05, 3.392e-05, 3.345e-05, 3.353e-05, 245892.01496233], [1515769200000, 3.357e-05, 3.388e-05, 3.349e-05, 3.378e-05, 140982.44637762], [1515769500000, 3.377e-05, 3.377e-05, 3.3e-05, 3.322e-05, 198684.2859497], [1515769800000, 3.322e-05, 3.34e-05, 3.3e-05, 3.338e-05, 111975.49625848], [1515770100000, 3.338e-05, 3.34e-05, 3.32e-05, 3.328e-05, 68195.11868509], [1515770400000, 3.321e-05, 3.34e-05, 3.321e-05, 3.321e-05, 45281.00718601], [1515770700000, 3.321e-05, 3.33e-05, 3.31e-05, 3.31e-05, 117238.30355981], [1515771000000, 3.311e-05, 3.328e-05, 3.3e-05, 3.307e-05, 98315.42765453], [1515771300000, 3.301e-05, 3.321e-05, 3.301e-05, 3.303e-05, 54813.63420211], [1515771600000, 3.303e-05, 3.31e-05, 3.303e-05, 3.306e-05, 100007.74315322], [1515771900000, 3.306e-05, 3.333e-05, 3.303e-05, 3.329e-05, 116365.54909836], [1515772200000, 3.312e-05, 3.329e-05, 3.285e-05, 3.303e-05, 73409.4092488], [1515772500000, 3.303e-05, 3.303e-05, 3.281e-05, 3.286e-05, 79071.2053831], [1515772800000, 3.299e-05, 3.299e-05, 3.222e-05, 3.243e-05, 93764.78130991], [1515773100000, 3.243e-05, 3.272e-05, 3.237e-05, 3.27e-05, 47937.28900402], [1515773400000, 3.248e-05, 3.27e-05, 3.237e-05, 3.246e-05, 80585.62278046], [1515773700000, 3.244e-05, 3.25e-05, 3.235e-05, 3.246e-05, 36782.46470172], [1515774000000, 3.246e-05, 3.248e-05, 3.224e-05, 3.225e-05, 73724.8892864], [1515774300000, 3.224e-05, 3.236e-05, 3.202e-05, 3.218e-05, 92357.59697156], [1515774600000, 3.218e-05, 3.227e-05, 3.2e-05, 3.204e-05, 241264.70465199], [1515774900000, 3.224e-05, 3.224e-05, 3.199e-05, 3.22e-05, 138976.10143413], [1515775200000, 3.22e-05, 3.223e-05, 3.18e-05, 3.22e-05, 72004.76348124], [1515775500000, 3.22e-05, 3.247e-05, 3.21e-05, 3.241e-05, 57025.3514427], [1515775800000, 3.241e-05, 3.266e-05, 3.241e-05, 3.266e-05, 64725.84079114], [1515776100000, 3.266e-05, 3.287e-05, 3.263e-05, 3.265e-05, 130640.71161944], [1515776400000, 3.265e-05, 3.3e-05, 3.265e-05, 3.28e-05, 63612.52780921], [1515776700000, 3.28e-05, 3.28e-05, 3.236e-05, 3.25e-05, 75752.0875746], [1515777000000, 3.26e-05, 3.284e-05, 3.241e-05, 3.27e-05, 25967.66992762], [1515777300000, 3.282e-05, 3.282e-05, 3.248e-05, 3.281e-05, 23077.16521442], [1515777600000, 3.28e-05, 3.28e-05, 3.27e-05, 3.275e-05, 32952.46984424], [1515777900000, 3.279e-05, 3.297e-05, 3.271e-05, 3.297e-05, 23000.80893371], [1515778200000, 3.298e-05, 3.298e-05, 3.277e-05, 3.282e-05, 19004.43800124], [1515778500000, 3.282e-05, 3.298e-05, 3.278e-05, 3.298e-05, 23364.48650311], [1515778800000, 3.283e-05, 3.299e-05, 3.278e-05, 3.297e-05, 22324.30176468], [1515779100000, 3.296e-05, 3.31e-05, 3.282e-05, 3.31e-05, 69755.0605743], [1515779400000, 3.301e-05, 3.31e-05, 3.286e-05, 3.287e-05, 34141.03060731], [1515779700000, 3.292e-05, 3.292e-05, 3.287e-05, 3.292e-05, 19909.91215168], [1515780000000, 3.287e-05, 3.291e-05, 3.287e-05, 3.29e-05, 17686.7555871], [1515780300000, 3.29e-05, 3.3e-05, 3.288e-05, 3.3e-05, 58870.56266818], [1515780600000, 3.291e-05, 3.348e-05, 3.29e-05, 3.34e-05, 62143.54719068], [1515780900000, 3.34e-05, 3.348e-05, 3.303e-05, 3.324e-05, 67621.77245773], [1515781200000, 3.339e-05, 3.356e-05, 3.321e-05, 3.326e-05, 71265.02200522], [1515781500000, 3.353e-05, 3.354e-05, 3.326e-05, 3.352e-05, 71332.60689756], [1515781800000, 3.326e-05, 3.352e-05, 3.326e-05, 3.349e-05, 43543.08651927], [1515782100000, 3.349e-05, 3.35e-05, 3.285e-05, 3.349e-05, 111013.52251084], [1515782400000, 3.349e-05, 3.35e-05, 3.323e-05, 3.332e-05, 19861.76642397], [1515782700000, 3.333e-05, 3.347e-05, 3.313e-05, 3.314e-05, 24221.34890713], [1515783000000, 3.33e-05, 3.33e-05, 3.308e-05, 3.324e-05, 13017.51718635], [1515783300000, 3.324e-05, 3.33e-05, 3.3e-05, 3.33e-05, 51891.42453165], [1515783600000, 3.33e-05, 3.334e-05, 3.324e-05, 3.324e-05, 21883.02449604], [1515783900000, 3.324e-05, 3.331e-05, 3.303e-05, 3.303e-05, 23254.72736296], [1515784200000, 3.303e-05, 3.33e-05, 3.3e-05, 3.303e-05, 23690.32822379], [1515784500000, 3.325e-05, 3.33e-05, 3.303e-05, 3.304e-05, 19860.53907958], [1515784800000, 3.307e-05, 3.321e-05, 3.303e-05, 3.32e-05, 25430.72614896], [1515785100000, 3.314e-05, 3.318e-05, 3.287e-05, 3.308e-05, 85137.45339139], [1515785400000, 3.308e-05, 3.308e-05, 3.287e-05, 3.306e-05, 13655.76860066], [1515785700000, 3.304e-05, 3.305e-05, 3.287e-05, 3.305e-05, 10092.26842373], [1515786000000, 3.305e-05, 3.305e-05, 3.286e-05, 3.286e-05, 39713.96941399], [1515786300000, 3.287e-05, 3.288e-05, 3.285e-05, 3.288e-05, 13482.99875699], [1515786600000, 3.288e-05, 3.333e-05, 3.287e-05, 3.327e-05, 59210.58854191], [1515786900000, 3.327e-05, 3.336e-05, 3.306e-05, 3.336e-05, 21215.86717402], [1515787200000, 3.335e-05, 3.335e-05, 3.32e-05, 3.334e-05, 18824.64377093], [1515787500000, 3.334e-05, 3.37e-05, 3.333e-05, 3.354e-05, 118916.9893797], [1515787800000, 3.354e-05, 3.368e-05, 3.346e-05, 3.356e-05, 21680.65434501], [1515788100000, 3.347e-05, 3.365e-05, 3.347e-05, 3.35e-05, 32947.72029037], [1515788400000, 3.357e-05, 3.37e-05, 3.351e-05, 3.364e-05, 63413.90460366], [1515788700000, 3.366e-05, 3.38e-05, 3.364e-05, 3.38e-05, 105009.40642187], [1515789000000, 3.38e-05, 3.397e-05, 3.378e-05, 3.396e-05, 177638.46295009], [1515789300000, 3.394e-05, 3.396e-05, 3.378e-05, 3.38e-05, 62581.56314854], [1515789600000, 3.38e-05, 3.387e-05, 3.366e-05, 3.372e-05, 50143.44653746], [1515789900000, 3.375e-05, 3.385e-05, 3.367e-05, 3.382e-05, 57258.9907062], [1515790200000, 3.382e-05, 3.392e-05, 3.368e-05, 3.385e-05, 45863.3106268], [1515790500000, 3.382e-05, 3.39e-05, 3.382e-05, 3.386e-05, 27047.43281264], [1515790800000, 3.386e-05, 3.39e-05, 3.359e-05, 3.389e-05, 65758.66432564], [1515791100000, 3.385e-05, 3.385e-05, 3.348e-05, 3.351e-05, 76937.24625427], [1515791400000, 3.35e-05, 3.36e-05, 3.328e-05, 3.346e-05, 85283.36017956], [1515791700000, 3.35e-05, 3.35e-05, 3.323e-05, 3.326e-05, 22118.95823736], [1515792000000, 3.326e-05, 3.35e-05, 3.325e-05, 3.345e-05, 18375.56180968], [1515792300000, 3.345e-05, 3.349e-05, 3.337e-05, 3.346e-05, 21038.24726476], [1515792600000, 3.337e-05, 3.346e-05, 3.32e-05, 3.324e-05, 22347.45489437], [1515792900000, 3.32e-05, 3.32e-05, 3.303e-05, 3.31e-05, 48636.48362556], [1515793200000, 3.31e-05, 3.31e-05, 3.302e-05, 3.31e-05, 84842.9581457], [1515793500000, 3.31e-05, 3.325e-05, 3.308e-05, 3.325e-05, 28953.04624649], [1515793800000, 3.325e-05, 3.347e-05, 3.311e-05, 3.324e-05, 28090.86622083], [1515794100000, 3.328e-05, 3.346e-05, 3.311e-05, 3.311e-05, 52607.46488023], [1515794400000, 3.311e-05, 3.335e-05, 3.305e-05, 3.327e-05, 28933.71557793], [1515794700000, 3.321e-05, 3.321e-05, 3.287e-05, 3.302e-05, 84984.86217869], [1515795000000, 3.302e-05, 3.305e-05, 3.274e-05, 3.303e-05, 92078.50031091], [1515795300000, 3.303e-05, 3.303e-05, 3.27e-05, 3.298e-05, 54175.54910416], [1515795600000, 3.297e-05, 3.308e-05, 3.275e-05, 3.308e-05, 49756.44211085], [1515795900000, 3.308e-05, 3.334e-05, 3.308e-05, 3.334e-05, 55657.10988771], [1515796200000, 3.334e-05, 3.339e-05, 3.332e-05, 3.333e-05, 36398.47626372], [1515796500000, 3.333e-05, 3.334e-05, 3.283e-05, 3.32e-05, 50570.66766038], [1515796800000, 3.305e-05, 3.305e-05, 3.274e-05, 3.277e-05, 55203.42006781], [1515797100000, 3.277e-05, 3.32e-05, 3.277e-05, 3.315e-05, 46700.61079193], [1515797400000, 3.315e-05, 3.317e-05, 3.305e-05, 3.305e-05, 19985.25632229], [1515797700000, 3.305e-05, 3.318e-05, 3.296e-05, 3.315e-05, 33774.29717678], [1515798000000, 3.308e-05, 3.308e-05, 3.275e-05, 3.275e-05, 67400.37968773], [1515798300000, 3.295e-05, 3.295e-05, 3.271e-05, 3.279e-05, 119321.63194526], [1515798600000, 3.271e-05, 3.28e-05, 3.253e-05, 3.254e-05, 82553.01093806], [1515798900000, 3.256e-05, 3.278e-05, 3.244e-05, 3.245e-05, 101549.53334607], [1515799200000, 3.246e-05, 3.253e-05, 3.244e-05, 3.244e-05, 45380.65298954], [1515799500000, 3.244e-05, 3.293e-05, 3.231e-05, 3.279e-05, 80902.85492004], [1515799800000, 3.292e-05, 3.3e-05, 3.279e-05, 3.3e-05, 67689.06942968], [1515800100000, 3.3e-05, 3.317e-05, 3.3e-05, 3.301e-05, 61309.96869059], [1515800400000, 3.301e-05, 3.318e-05, 3.296e-05, 3.296e-05, 74543.84004581], [1515800700000, 3.296e-05, 3.317e-05, 3.286e-05, 3.296e-05, 39259.35104684], [1515801000000, 3.296e-05, 3.316e-05, 3.279e-05, 3.293e-05, 51193.11030396], [1515801300000, 3.293e-05, 3.293e-05, 3.24e-05, 3.274e-05, 46046.0099887], [1515801600000, 3.273e-05, 3.274e-05, 3.232e-05, 3.239e-05, 121697.8951303], [1515801900000, 3.258e-05, 3.288e-05, 3.238e-05, 3.264e-05, 98969.04182274], [1515802200000, 3.265e-05, 3.321e-05, 3.263e-05, 3.302e-05, 127956.433121], [1515802500000, 3.301e-05, 3.325e-05, 3.3e-05, 3.3e-05, 151991.44011539], [1515802800000, 3.302e-05, 3.329e-05, 3.29e-05, 3.328e-05, 139655.61394949], [1515803100000, 3.327e-05, 3.328e-05, 3.308e-05, 3.312e-05, 76163.39200565], [1515803400000, 3.312e-05, 3.342e-05, 3.308e-05, 3.309e-05, 205809.62214382], [1515803700000, 3.309e-05, 3.309e-05, 3.285e-05, 3.285e-05, 95620.45903217], [1515804000000, 3.285e-05, 3.307e-05, 3.277e-05, 3.306e-05, 27985.09901063], [1515804300000, 3.306e-05, 3.307e-05, 3.29e-05, 3.29e-05, 40815.70291335], [1515804600000, 3.29e-05, 3.306e-05, 3.276e-05, 3.29e-05, 44148.49387919], [1515804900000, 3.29e-05, 3.3e-05, 3.29e-05, 3.296e-05, 45883.59207371], [1515805200000, 3.298e-05, 3.298e-05, 3.275e-05, 3.276e-05, 50908.42689901], [1515805500000, 3.285e-05, 3.291e-05, 3.265e-05, 3.291e-05, 60071.11912853], [1515805800000, 3.291e-05, 3.295e-05, 3.269e-05, 3.273e-05, 26192.93721834], [1515806100000, 3.293e-05, 3.293e-05, 3.27e-05, 3.27e-05, 25335.77645489], [1515806400000, 3.288e-05, 3.314e-05, 3.288e-05, 3.314e-05, 37791.93826754], [1515806700000, 3.307e-05, 3.327e-05, 3.3e-05, 3.327e-05, 42960.82438125], [1515807000000, 3.304e-05, 3.304e-05, 3.3e-05, 3.3e-05, 47359.09760188], [1515807300000, 3.3e-05, 3.304e-05, 3.269e-05, 3.269e-05, 58770.22420338], [1515807600000, 3.271e-05, 3.301e-05, 3.26e-05, 3.272e-05, 38397.06970107], [1515807900000, 3.271e-05, 3.301e-05, 3.26e-05, 3.301e-05, 44611.97750714], [1515808200000, 3.3e-05, 3.301e-05, 3.294e-05, 3.299e-05, 43243.44304296], [1515808500000, 3.299e-05, 3.305e-05, 3.299e-05, 3.304e-05, 74526.75216467], [1515808800000, 3.304e-05, 3.309e-05, 3.302e-05, 3.309e-05, 62799.69599505], [1515809100000, 3.305e-05, 3.31e-05, 3.302e-05, 3.305e-05, 85794.19992924], [1515809400000, 3.305e-05, 3.33e-05, 3.3e-05, 3.33e-05, 190727.0084534], [1515809700000, 3.302e-05, 3.341e-05, 3.301e-05, 3.34e-05, 57122.94383912], [1515810000000, 3.34e-05, 3.345e-05, 3.305e-05, 3.305e-05, 46850.22306708], [1515810300000, 3.305e-05, 3.32e-05, 3.301e-05, 3.309e-05, 53287.51303298], [1515810600000, 3.31e-05, 3.31e-05, 3.282e-05, 3.3e-05, 88823.67799902], [1515810900000, 3.305e-05, 3.339e-05, 3.292e-05, 3.3e-05, 53938.88427778], [1515811200000, 3.3e-05, 3.326e-05, 3.3e-05, 3.3e-05, 49436.80162], [1515811500000, 3.316e-05, 3.346e-05, 3.3e-05, 3.346e-05, 56956.68175061], [1515811800000, 3.345e-05, 3.345e-05, 3.318e-05, 3.342e-05, 41247.47701507], [1515812100000, 3.334e-05, 3.346e-05, 3.324e-05, 3.346e-05, 39623.87340305], [1515812400000, 3.346e-05, 3.346e-05, 3.325e-05, 3.327e-05, 58231.27962291], [1515812700000, 3.325e-05, 3.325e-05, 3.302e-05, 3.323e-05, 34613.67517714], [1515813000000, 3.323e-05, 3.343e-05, 3.31e-05, 3.343e-05, 73846.37132008], [1515813300000, 3.342e-05, 3.344e-05, 3.312e-05, 3.321e-05, 31576.92582572], [1515813600000, 3.32e-05, 3.32e-05, 3.302e-05, 3.302e-05, 74152.95783166], [1515813900000, 3.303e-05, 3.303e-05, 3.296e-05, 3.298e-05, 76744.91098511], [1515814200000, 3.298e-05, 3.299e-05, 3.296e-05, 3.298e-05, 15589.27678747], [1515814500000, 3.297e-05, 3.298e-05, 3.287e-05, 3.287e-05, 24267.28662324], [1515814800000, 3.286e-05, 3.287e-05, 3.281e-05, 3.282e-05, 59917.6783197], [1515815100000, 3.282e-05, 3.282e-05, 3.268e-05, 3.275e-05, 39196.51855461], [1515815400000, 3.275e-05, 3.283e-05, 3.27e-05, 3.283e-05, 41295.11749186], [1515815700000, 3.282e-05, 3.297e-05, 3.282e-05, 3.292e-05, 6138.02967775], [1515816000000, 3.292e-05, 3.292e-05, 3.28e-05, 3.281e-05, 16908.26820402], [1515816300000, 3.28e-05, 3.31e-05, 3.279e-05, 3.3e-05, 79417.44953119], [1515816600000, 3.3e-05, 3.329e-05, 3.3e-05, 3.322e-05, 150325.89721656], [1515816900000, 3.322e-05, 3.329e-05, 3.299e-05, 3.32e-05, 76529.5806228], [1515817200000, 3.31e-05, 3.314e-05, 3.286e-05, 3.286e-05, 30677.67077684], [1515817500000, 3.286e-05, 3.286e-05, 3.268e-05, 3.278e-05, 34916.73700849], [1515817800000, 3.278e-05, 3.278e-05, 3.26e-05, 3.265e-05, 73737.54667664], [1515818100000, 3.265e-05, 3.276e-05, 3.263e-05, 3.266e-05, 53907.82806942], [1515818400000, 3.266e-05, 3.269e-05, 3.255e-05, 3.257e-05, 109412.3985149], [1515818700000, 3.257e-05, 3.26e-05, 3.25e-05, 3.255e-05, 66598.32158228], [1515819000000, 3.252e-05, 3.269e-05, 3.252e-05, 3.266e-05, 144186.85352776], [1515819300000, 3.266e-05, 3.266e-05, 3.242e-05, 3.243e-05, 76538.55109975], [1515819600000, 3.243e-05, 3.243e-05, 3.24e-05, 3.241e-05, 62438.65832399], [1515819900000, 3.243e-05, 3.268e-05, 3.24e-05, 3.25e-05, 96480.36462575], [1515820200000, 3.242e-05, 3.284e-05, 3.242e-05, 3.279e-05, 63380.51556178], [1515820500000, 3.28e-05, 3.28e-05, 3.25e-05, 3.268e-05, 18191.08000235], [1515820800000, 3.268e-05, 3.27e-05, 3.25e-05, 3.265e-05, 36163.00793547], [1515821100000, 3.265e-05, 3.266e-05, 3.245e-05, 3.245e-05, 33127.20515209], [1515821400000, 3.246e-05, 3.263e-05, 3.235e-05, 3.261e-05, 100920.1705992], [1515821700000, 3.235e-05, 3.257e-05, 3.229e-05, 3.251e-05, 31256.33687298], [1515822000000, 3.248e-05, 3.248e-05, 3.217e-05, 3.22e-05, 72630.86412226], [1515822300000, 3.22e-05, 3.223e-05, 3.212e-05, 3.219e-05, 36932.7705079], [1515822600000, 3.219e-05, 3.22e-05, 3.199e-05, 3.206e-05, 220841.14167234], [1515822900000, 3.219e-05, 3.22e-05, 3.204e-05, 3.21e-05, 61635.63016517], [1515823200000, 3.212e-05, 3.22e-05, 3.192e-05, 3.22e-05, 112648.58096725], [1515823500000, 3.22e-05, 3.22e-05, 3.192e-05, 3.215e-05, 29192.87096452], [1515823800000, 3.214e-05, 3.235e-05, 3.194e-05, 3.234e-05, 120204.44969288], [1515824100000, 3.213e-05, 3.234e-05, 3.205e-05, 3.208e-05, 35737.58707662], [1515824400000, 3.208e-05, 3.213e-05, 3.202e-05, 3.202e-05, 77687.24009255], [1515824700000, 3.202e-05, 3.202e-05, 3.185e-05, 3.187e-05, 137208.24345446], [1515825000000, 3.187e-05, 3.219e-05, 3.186e-05, 3.204e-05, 37958.98093213], [1515825300000, 3.204e-05, 3.234e-05, 3.199e-05, 3.22e-05, 30772.80350595], [1515825600000, 3.22e-05, 3.251e-05, 3.22e-05, 3.251e-05, 70470.31941912], [1515825900000, 3.252e-05, 3.272e-05, 3.251e-05, 3.254e-05, 52283.68876709], [1515826200000, 3.251e-05, 3.254e-05, 3.229e-05, 3.239e-05, 21691.45337105], [1515826500000, 3.239e-05, 3.25e-05, 3.233e-05, 3.233e-05, 35069.99941951], [1515826800000, 3.233e-05, 3.248e-05, 3.232e-05, 3.234e-05, 46639.94628191], [1515827100000, 3.245e-05, 3.245e-05, 3.205e-05, 3.208e-05, 82686.28176798], [1515827400000, 3.208e-05, 3.233e-05, 3.207e-05, 3.21e-05, 46913.4089238], [1515827700000, 3.211e-05, 3.252e-05, 3.211e-05, 3.216e-05, 59388.14089631], [1515828000000, 3.212e-05, 3.229e-05, 3.21e-05, 3.229e-05, 24212.38566493], [1515828300000, 3.229e-05, 3.229e-05, 3.209e-05, 3.209e-05, 29898.0517415], [1515828600000, 3.209e-05, 3.22e-05, 3.209e-05, 3.22e-05, 82676.11563326], [1515828900000, 3.22e-05, 3.23e-05, 3.219e-05, 3.222e-05, 69601.06357821], [1515829200000, 3.222e-05, 3.241e-05, 3.22e-05, 3.236e-05, 22196.99784997], [1515829500000, 3.236e-05, 3.238e-05, 3.227e-05, 3.227e-05, 60595.74469008], [1515829800000, 3.227e-05, 3.227e-05, 3.21e-05, 3.212e-05, 61221.18596818], [1515830100000, 3.215e-05, 3.217e-05, 3.21e-05, 3.217e-05, 56620.99065666], [1515830400000, 3.217e-05, 3.222e-05, 3.2e-05, 3.2e-05, 203203.57060706], [1515830700000, 3.205e-05, 3.226e-05, 3.2e-05, 3.22e-05, 38838.80652972], [1515831000000, 3.22e-05, 3.277e-05, 3.22e-05, 3.275e-05, 153881.04259671], [1515831300000, 3.275e-05, 3.298e-05, 3.275e-05, 3.294e-05, 165517.26155821], [1515831600000, 3.28e-05, 3.295e-05, 3.236e-05, 3.254e-05, 63249.47978074], [1515831900000, 3.254e-05, 3.254e-05, 3.24e-05, 3.242e-05, 86971.30377987], [1515832200000, 3.254e-05, 3.265e-05, 3.254e-05, 3.26e-05, 38825.3876859], [1515832500000, 3.259e-05, 3.259e-05, 3.244e-05, 3.25e-05, 14579.03559532], [1515832800000, 3.25e-05, 3.25e-05, 3.211e-05, 3.223e-05, 38407.12431281], [1515833100000, 3.223e-05, 3.251e-05, 3.221e-05, 3.25e-05, 58970.1829384], [1515833400000, 3.244e-05, 3.25e-05, 3.23e-05, 3.245e-05, 37321.99125064], [1515833700000, 3.245e-05, 3.265e-05, 3.244e-05, 3.265e-05, 40122.61823755], [1515834000000, 3.254e-05, 3.265e-05, 3.251e-05, 3.262e-05, 28143.01828691], [1515834300000, 3.262e-05, 3.275e-05, 3.254e-05, 3.274e-05, 62355.79618532], [1515834600000, 3.274e-05, 3.28e-05, 3.254e-05, 3.28e-05, 73764.53488526], [1515834900000, 3.254e-05, 3.28e-05, 3.254e-05, 3.274e-05, 42910.24985723], [1515835200000, 3.274e-05, 3.274e-05, 3.259e-05, 3.262e-05, 21734.29328725], [1515835500000, 3.259e-05, 3.27e-05, 3.221e-05, 3.23e-05, 95519.16725491], [1515835800000, 3.251e-05, 3.253e-05, 3.23e-05, 3.253e-05, 39607.29712151], [1515836100000, 3.253e-05, 3.265e-05, 3.239e-05, 3.265e-05, 43311.55058988], [1515836400000, 3.265e-05, 3.27e-05, 3.231e-05, 3.232e-05, 39161.46345967], [1515836700000, 3.234e-05, 3.278e-05, 3.234e-05, 3.274e-05, 16009.78819078], [1515837000000, 3.274e-05, 3.28e-05, 3.25e-05, 3.25e-05, 15695.04849846], [1515837300000, 3.276e-05, 3.276e-05, 3.25e-05, 3.251e-05, 29205.88655331], [1515837600000, 3.251e-05, 3.281e-05, 3.251e-05, 3.271e-05, 81924.59214955], [1515837900000, 3.274e-05, 3.287e-05, 3.272e-05, 3.287e-05, 57181.78722987], [1515838200000, 3.287e-05, 3.29e-05, 3.281e-05, 3.281e-05, 25429.70667383], [1515838500000, 3.282e-05, 3.284e-05, 3.28e-05, 3.281e-05, 33282.48018557], [1515838800000, 3.28e-05, 3.287e-05, 3.28e-05, 3.281e-05, 20568.16674873], [1515839100000, 3.285e-05, 3.294e-05, 3.28e-05, 3.292e-05, 27629.06022773], [1515839400000, 3.281e-05, 3.305e-05, 3.273e-05, 3.299e-05, 66341.42498219], [1515839700000, 3.299e-05, 3.309e-05, 3.278e-05, 3.282e-05, 46952.66462341], [1515840000000, 3.283e-05, 3.297e-05, 3.282e-05, 3.283e-05, 34886.05868239], [1515840300000, 3.282e-05, 3.294e-05, 3.278e-05, 3.294e-05, 18358.47074399], [1515840600000, 3.293e-05, 3.323e-05, 3.283e-05, 3.301e-05, 95718.85676385], [1515840900000, 3.301e-05, 3.301e-05, 3.27e-05, 3.285e-05, 57107.02874747], [1515841200000, 3.284e-05, 3.288e-05, 3.232e-05, 3.27e-05, 104698.03560914], [1515841500000, 3.269e-05, 3.288e-05, 3.25e-05, 3.288e-05, 37544.20828841], [1515841800000, 3.293e-05, 3.293e-05, 3.255e-05, 3.269e-05, 27944.89712329], [1515842100000, 3.269e-05, 3.279e-05, 3.256e-05, 3.275e-05, 42848.45930276], [1515842400000, 3.275e-05, 3.275e-05, 3.251e-05, 3.257e-05, 66607.5229827], [1515842700000, 3.251e-05, 3.255e-05, 3.247e-05, 3.251e-05, 23754.17495069], [1515843000000, 3.251e-05, 3.251e-05, 3.243e-05, 3.245e-05, 16470.8604083], [1515843300000, 3.245e-05, 3.251e-05, 3.242e-05, 3.25e-05, 24060.42628443], [1515843600000, 3.25e-05, 3.296e-05, 3.25e-05, 3.295e-05, 115892.68882648], [1515843900000, 3.296e-05, 3.296e-05, 3.274e-05, 3.276e-05, 13560.59093661], [1515844200000, 3.276e-05, 3.296e-05, 3.276e-05, 3.285e-05, 36707.59711853], [1515844500000, 3.285e-05, 3.285e-05, 3.255e-05, 3.255e-05, 52240.34790196], [1515844800000, 3.256e-05, 3.26e-05, 3.254e-05, 3.254e-05, 49182.39381901], [1515845100000, 3.255e-05, 3.255e-05, 3.254e-05, 3.255e-05, 41002.22254154], [1515845400000, 3.254e-05, 3.255e-05, 3.25e-05, 3.253e-05, 58237.93238133], [1515845700000, 3.254e-05, 3.255e-05, 3.25e-05, 3.25e-05, 62078.03593497], [1515846000000, 3.251e-05, 3.255e-05, 3.232e-05, 3.25e-05, 38356.15797701], [1515846300000, 3.25e-05, 3.25e-05, 3.224e-05, 3.228e-05, 53792.0479625], [1515846600000, 3.224e-05, 3.23e-05, 3.213e-05, 3.213e-05, 39551.25628368], [1515846900000, 3.213e-05, 3.214e-05, 3.204e-05, 3.207e-05, 44487.79459944], [1515847200000, 3.207e-05, 3.243e-05, 3.204e-05, 3.207e-05, 38901.33199775], [1515847500000, 3.208e-05, 3.222e-05, 3.207e-05, 3.22e-05, 29361.6957479], [1515847800000, 3.22e-05, 3.22e-05, 3.21e-05, 3.217e-05, 130962.53342575], [1515848100000, 3.21e-05, 3.217e-05, 3.19e-05, 3.198e-05, 177333.10902709], [1515848400000, 3.2e-05, 3.2e-05, 3.181e-05, 3.197e-05, 112248.73860778], [1515848700000, 3.188e-05, 3.199e-05, 3.174e-05, 3.199e-05, 93562.34395499], [1515849000000, 3.198e-05, 3.198e-05, 3.185e-05, 3.193e-05, 22932.88751218], [1515849300000, 3.186e-05, 3.193e-05, 3.161e-05, 3.175e-05, 81577.99745391], [1515849600000, 3.175e-05, 3.179e-05, 3.156e-05, 3.159e-05, 70465.95213297], [1515849900000, 3.169e-05, 3.179e-05, 3.152e-05, 3.169e-05, 121689.75507573], [1515850200000, 3.168e-05, 3.169e-05, 3.15e-05, 3.15e-05, 85649.27715797], [1515850500000, 3.15e-05, 3.15e-05, 3.125e-05, 3.139e-05, 159747.98328476], [1515850800000, 3.126e-05, 3.157e-05, 3.123e-05, 3.156e-05, 68609.99869336], [1515851100000, 3.156e-05, 3.165e-05, 3.141e-05, 3.149e-05, 26808.75500957], [1515851400000, 3.149e-05, 3.213e-05, 3.149e-05, 3.197e-05, 57172.61406559], [1515851700000, 3.198e-05, 3.211e-05, 3.197e-05, 3.211e-05, 120865.12124214], [1515852000000, 3.211e-05, 3.22e-05, 3.197e-05, 3.197e-05, 113791.22123001], [1515852300000, 3.19e-05, 3.2e-05, 3.168e-05, 3.169e-05, 90038.26578914], [1515852600000, 3.192e-05, 3.192e-05, 3.141e-05, 3.167e-05, 71757.36063108], [1515852900000, 3.167e-05, 3.187e-05, 3.167e-05, 3.173e-05, 17905.34328795], [1515853200000, 3.173e-05, 3.181e-05, 3.168e-05, 3.176e-05, 26694.49980604], [1515853500000, 3.176e-05, 3.2e-05, 3.168e-05, 3.2e-05, 85086.92720587], [1515853800000, 3.19e-05, 3.19e-05, 3.141e-05, 3.149e-05, 41937.95249389], [1515854100000, 3.152e-05, 3.17e-05, 3.149e-05, 3.149e-05, 63569.68405618], [1515854400000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 84665.72213627], [1515854700000, 3.158e-05, 3.17e-05, 3.158e-05, 3.158e-05, 16008.91274036], [1515855000000, 3.158e-05, 3.165e-05, 3.156e-05, 3.16e-05, 22232.7096273], [1515855300000, 3.16e-05, 3.197e-05, 3.156e-05, 3.179e-05, 68392.33803447], [1515855600000, 3.179e-05, 3.19e-05, 3.16e-05, 3.169e-05, 30818.88888601], [1515855900000, 3.164e-05, 3.169e-05, 3.154e-05, 3.168e-05, 35580.73925419], [1515856200000, 3.168e-05, 3.169e-05, 3.149e-05, 3.15e-05, 48315.02371313], [1515856500000, 3.154e-05, 3.154e-05, 3.132e-05, 3.14e-05, 42871.5245903], [1515856800000, 3.14e-05, 3.19e-05, 3.125e-05, 3.132e-05, 114813.63877316], [1515857100000, 3.148e-05, 3.168e-05, 3.129e-05, 3.152e-05, 20869.76931052], [1515857400000, 3.132e-05, 3.156e-05, 3.126e-05, 3.15e-05, 41294.94857715], [1515857700000, 3.148e-05, 3.149e-05, 3.107e-05, 3.117e-05, 115828.71739109], [1515858000000, 3.139e-05, 3.148e-05, 3.113e-05, 3.14e-05, 28531.89455261], [1515858300000, 3.14e-05, 3.144e-05, 3.121e-05, 3.121e-05, 52854.07835692], [1515858600000, 3.14e-05, 3.142e-05, 3.121e-05, 3.139e-05, 35650.60446224], [1515858900000, 3.138e-05, 3.14e-05, 3.121e-05, 3.129e-05, 42801.38334073], [1515859200000, 3.129e-05, 3.13e-05, 3.12e-05, 3.13e-05, 159452.85616043], [1515859500000, 3.13e-05, 3.138e-05, 3.094e-05, 3.125e-05, 267832.35358137], [1515859800000, 3.124e-05, 3.138e-05, 3.117e-05, 3.126e-05, 30334.87712906], [1515860100000, 3.125e-05, 3.126e-05, 3.108e-05, 3.114e-05, 24271.28056446], [1515860400000, 3.114e-05, 3.122e-05, 3.104e-05, 3.115e-05, 86169.08593389], [1515860700000, 3.114e-05, 3.12e-05, 3.114e-05, 3.118e-05, 44861.05475662], [1515861000000, 3.119e-05, 3.125e-05, 3.111e-05, 3.111e-05, 24867.21754888], [1515861300000, 3.11e-05, 3.125e-05, 3.1e-05, 3.11e-05, 51132.97588213], [1515861600000, 3.11e-05, 3.14e-05, 3.1e-05, 3.131e-05, 30995.71378206], [1515861900000, 3.14e-05, 3.155e-05, 3.13e-05, 3.13e-05, 103264.92953419], [1515862200000, 3.132e-05, 3.14e-05, 3.126e-05, 3.126e-05, 91159.78373963], [1515862500000, 3.126e-05, 3.136e-05, 3.106e-05, 3.109e-05, 88308.78282432], [1515862800000, 3.136e-05, 3.136e-05, 3.112e-05, 3.115e-05, 13139.62375996], [1515863100000, 3.135e-05, 3.136e-05, 3.115e-05, 3.134e-05, 19408.78664967], [1515863400000, 3.134e-05, 3.149e-05, 3.134e-05, 3.143e-05, 41940.7688817], [1515863700000, 3.143e-05, 3.149e-05, 3.139e-05, 3.149e-05, 89063.9938156], [1515864000000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 26404.08384431], [1515864300000, 3.145e-05, 3.149e-05, 3.134e-05, 3.134e-05, 113027.97037533], [1515864600000, 3.138e-05, 3.138e-05, 3.121e-05, 3.122e-05, 29972.42637834], [1515864900000, 3.13e-05, 3.138e-05, 3.106e-05, 3.113e-05, 131178.94856435], [1515865200000, 3.113e-05, 3.115e-05, 3.1e-05, 3.1e-05, 53485.45037023], [1515865500000, 3.1e-05, 3.103e-05, 3.08e-05, 3.1e-05, 49113.49436565], [1515865800000, 3.083e-05, 3.1e-05, 3.082e-05, 3.1e-05, 45364.66172732], [1515866100000, 3.1e-05, 3.113e-05, 3.1e-05, 3.105e-05, 24231.71606308], [1515866400000, 3.105e-05, 3.115e-05, 3.1e-05, 3.105e-05, 26762.0367034], [1515866700000, 3.105e-05, 3.136e-05, 3.102e-05, 3.104e-05, 21113.96359965], [1515867000000, 3.105e-05, 3.12e-05, 3.1e-05, 3.1e-05, 111367.41360882], [1515867300000, 3.101e-05, 3.108e-05, 3.084e-05, 3.084e-05, 8350.00575727], [1515867600000, 3.084e-05, 3.116e-05, 3.084e-05, 3.115e-05, 52492.85677702], [1515867900000, 3.114e-05, 3.129e-05, 3.093e-05, 3.114e-05, 59654.54505067], [1515868200000, 3.114e-05, 3.129e-05, 3.095e-05, 3.1e-05, 98900.3147612], [1515868500000, 3.1e-05, 3.119e-05, 3.08e-05, 3.1e-05, 50531.07880196], [1515868800000, 3.102e-05, 3.117e-05, 3.102e-05, 3.115e-05, 4061.89648757], [1515869100000, 3.115e-05, 3.127e-05, 3.115e-05, 3.118e-05, 25754.9729693], [1515869400000, 3.124e-05, 3.14e-05, 3.115e-05, 3.133e-05, 73785.02350269], [1515869700000, 3.129e-05, 3.14e-05, 3.118e-05, 3.118e-05, 61129.86762508], [1515870000000, 3.129e-05, 3.14e-05, 3.12e-05, 3.132e-05, 6714.47863401], [1515870300000, 3.132e-05, 3.15e-05, 3.132e-05, 3.148e-05, 20274.10272069], [1515870600000, 3.136e-05, 3.137e-05, 3.134e-05, 3.137e-05, 26979.32246972], [1515870900000, 3.125e-05, 3.125e-05, 3.117e-05, 3.117e-05, 13530.19662159], [1515871200000, 3.117e-05, 3.136e-05, 3.117e-05, 3.134e-05, 9744.91103843], [1515871500000, 3.12e-05, 3.136e-05, 3.12e-05, 3.125e-05, 19489.85278361], [1515871800000, 3.125e-05, 3.15e-05, 3.125e-05, 3.15e-05, 28193.78578152], [1515872100000, 3.15e-05, 3.15e-05, 3.111e-05, 3.111e-05, 77227.11473486], [1515872400000, 3.112e-05, 3.136e-05, 3.1e-05, 3.1e-05, 74845.03811211], [1515872700000, 3.1e-05, 3.132e-05, 3.1e-05, 3.131e-05, 14489.29124879], [1515873000000, 3.101e-05, 3.135e-05, 3.101e-05, 3.107e-05, 26840.67167161], [1515873300000, 3.108e-05, 3.143e-05, 3.108e-05, 3.11e-05, 11774.79107847], [1515873600000, 3.112e-05, 3.116e-05, 3.101e-05, 3.101e-05, 45492.82464234], [1515873900000, 3.101e-05, 3.129e-05, 3.1e-05, 3.11e-05, 25752.81062012], [1515874200000, 3.126e-05, 3.126e-05, 3.091e-05, 3.119e-05, 24402.78732355], [1515874500000, 3.12e-05, 3.12e-05, 3.103e-05, 3.106e-05, 14313.53265377], [1515874800000, 3.12e-05, 3.12e-05, 3.104e-05, 3.119e-05, 8371.11653133], [1515875100000, 3.119e-05, 3.12e-05, 3.107e-05, 3.12e-05, 22937.26394705], [1515875400000, 3.116e-05, 3.116e-05, 3.105e-05, 3.115e-05, 7075.5296613], [1515875700000, 3.11e-05, 3.116e-05, 3.106e-05, 3.111e-05, 4959.23076005], [1515876000000, 3.115e-05, 3.15e-05, 3.111e-05, 3.15e-05, 22505.1115495], [1515876300000, 3.12e-05, 3.149e-05, 3.12e-05, 3.135e-05, 5494.2952167], [1515876600000, 3.13e-05, 3.15e-05, 3.13e-05, 3.15e-05, 13200.73447095], [1515876900000, 3.14e-05, 3.169e-05, 3.14e-05, 3.162e-05, 9358.05156325], [1515877200000, 3.163e-05, 3.171e-05, 3.162e-05, 3.165e-05, 22318.06667471], [1515877500000, 3.165e-05, 3.171e-05, 3.162e-05, 3.171e-05, 20147.98867077], [1515877800000, 3.173e-05, 3.182e-05, 3.149e-05, 3.159e-05, 45399.19362613], [1515878100000, 3.149e-05, 3.175e-05, 3.148e-05, 3.173e-05, 12376.88958806], [1515878400000, 3.149e-05, 3.173e-05, 3.147e-05, 3.171e-05, 27251.5053852], [1515878700000, 3.171e-05, 3.172e-05, 3.149e-05, 3.172e-05, 9080.26960224], [1515879000000, 3.172e-05, 3.177e-05, 3.151e-05, 3.175e-05, 29191.96739919], [1515879300000, 3.152e-05, 3.168e-05, 3.151e-05, 3.151e-05, 21146.53770204], [1515879600000, 3.151e-05, 3.151e-05, 3.145e-05, 3.145e-05, 16162.78753617], [1515879900000, 3.144e-05, 3.145e-05, 3.13e-05, 3.13e-05, 19276.02963909], [1515880200000, 3.13e-05, 3.134e-05, 3.126e-05, 3.132e-05, 31100.99889616], [1515880500000, 3.132e-05, 3.151e-05, 3.132e-05, 3.151e-05, 8756.72436628], [1515880800000, 3.151e-05, 3.165e-05, 3.149e-05, 3.151e-05, 41162.57037607], [1515881100000, 3.151e-05, 3.158e-05, 3.15e-05, 3.158e-05, 7921.27778038], [1515881400000, 3.161e-05, 3.162e-05, 3.155e-05, 3.158e-05, 88491.09700139], [1515881700000, 3.155e-05, 3.158e-05, 3.15e-05, 3.15e-05, 31277.38538179], [1515882000000, 3.155e-05, 3.158e-05, 3.155e-05, 3.156e-05, 4249.66444118], [1515882300000, 3.155e-05, 3.162e-05, 3.155e-05, 3.162e-05, 11793.10289733], [1515882600000, 3.158e-05, 3.162e-05, 3.156e-05, 3.158e-05, 46755.48442729], [1515882900000, 3.158e-05, 3.158e-05, 3.14e-05, 3.14e-05, 7292.12917098], [1515883200000, 3.14e-05, 3.14e-05, 3.132e-05, 3.132e-05, 4595.52131107], [1515883500000, 3.133e-05, 3.183e-05, 3.132e-05, 3.142e-05, 60984.08361716], [1515883800000, 3.142e-05, 3.162e-05, 3.142e-05, 3.162e-05, 20577.04399396], [1515884100000, 3.163e-05, 3.168e-05, 3.163e-05, 3.163e-05, 23311.21293941], [1515884400000, 3.163e-05, 3.165e-05, 3.142e-05, 3.162e-05, 31132.69048269], [1515884700000, 3.143e-05, 3.162e-05, 3.14e-05, 3.14e-05, 19434.97750548], [1515885000000, 3.135e-05, 3.182e-05, 3.126e-05, 3.162e-05, 98712.35517122], [1515885300000, 3.162e-05, 3.162e-05, 3.159e-05, 3.159e-05, 3739.61613282], [1515885600000, 3.159e-05, 3.159e-05, 3.126e-05, 3.126e-05, 20092.1319293], [1515885900000, 3.126e-05, 3.14e-05, 3.126e-05, 3.14e-05, 19793.63464866], [1515886200000, 3.14e-05, 3.182e-05, 3.131e-05, 3.167e-05, 27594.34626367], [1515886500000, 3.167e-05, 3.175e-05, 3.166e-05, 3.166e-05, 18475.52835395], [1515886800000, 3.175e-05, 3.178e-05, 3.129e-05, 3.15e-05, 53865.18657633], [1515887100000, 3.15e-05, 3.15e-05, 3.13e-05, 3.134e-05, 12647.78357726], [1515887400000, 3.15e-05, 3.176e-05, 3.15e-05, 3.17e-05, 10768.76218456], [1515887700000, 3.168e-05, 3.168e-05, 3.15e-05, 3.15e-05, 23286.45286525], [1515888000000, 3.15e-05, 3.15e-05, 3.129e-05, 3.131e-05, 31320.4075913], [1515888300000, 3.131e-05, 3.134e-05, 3.126e-05, 3.134e-05, 45009.5317513], [1515888600000, 3.127e-05, 3.134e-05, 3.12e-05, 3.12e-05, 26643.14863536], [1515888900000, 3.12e-05, 3.161e-05, 3.114e-05, 3.117e-05, 59220.52268651], [1515889200000, 3.117e-05, 3.117e-05, 3.104e-05, 3.114e-05, 52413.39276219], [1515889500000, 3.113e-05, 3.117e-05, 3.101e-05, 3.102e-05, 66072.23089537], [1515889800000, 3.102e-05, 3.141e-05, 3.101e-05, 3.141e-05, 68139.94687014], [1515890100000, 3.115e-05, 3.115e-05, 3.102e-05, 3.103e-05, 21458.81077624], [1515890400000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 24253.14636982], [1515890700000, 3.115e-05, 3.115e-05, 3.102e-05, 3.111e-05, 21989.17604784], [1515891000000, 3.105e-05, 3.142e-05, 3.104e-05, 3.125e-05, 32158.88709087], [1515891300000, 3.104e-05, 3.121e-05, 3.1e-05, 3.103e-05, 33515.59150291], [1515891600000, 3.119e-05, 3.147e-05, 3.119e-05, 3.147e-05, 23838.08971421], [1515891900000, 3.139e-05, 3.139e-05, 3.11e-05, 3.133e-05, 13830.28007495], [1515892200000, 3.112e-05, 3.133e-05, 3.112e-05, 3.125e-05, 7013.78146873], [1515892500000, 3.125e-05, 3.125e-05, 3.1e-05, 3.1e-05, 76742.59079471], [1515892800000, 3.101e-05, 3.112e-05, 3.09e-05, 3.09e-05, 71764.71710141], [1515893100000, 3.091e-05, 3.112e-05, 3.081e-05, 3.09e-05, 100208.00388276], [1515893400000, 3.09e-05, 3.13e-05, 3.086e-05, 3.119e-05, 55817.52725653], [1515893700000, 3.098e-05, 3.098e-05, 3.087e-05, 3.088e-05, 30549.19102657], [1515894000000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 50754.29734582], [1515894300000, 3.099e-05, 3.115e-05, 3.097e-05, 3.105e-05, 38083.07751915], [1515894600000, 3.114e-05, 3.116e-05, 3.114e-05, 3.114e-05, 24457.5232018], [1515894900000, 3.113e-05, 3.114e-05, 3.095e-05, 3.098e-05, 26923.61594181], [1515895200000, 3.099e-05, 3.1e-05, 3.085e-05, 3.085e-05, 51535.71545394], [1515895500000, 3.085e-05, 3.086e-05, 3.067e-05, 3.076e-05, 269960.69726168], [1515895800000, 3.076e-05, 3.079e-05, 3.066e-05, 3.079e-05, 45752.76220935], [1515896100000, 3.076e-05, 3.079e-05, 3.064e-05, 3.078e-05, 25802.14792156], [1515896400000, 3.078e-05, 3.078e-05, 3.059e-05, 3.06e-05, 67947.50087522], [1515896700000, 3.06e-05, 3.078e-05, 3.052e-05, 3.062e-05, 106398.98542212], [1515897000000, 3.075e-05, 3.089e-05, 3.063e-05, 3.089e-05, 25449.79693428], [1515897300000, 3.089e-05, 3.101e-05, 3.085e-05, 3.085e-05, 32663.86784731], [1515897600000, 3.084e-05, 3.1e-05, 3.081e-05, 3.099e-05, 23442.41268482], [1515897900000, 3.099e-05, 3.114e-05, 3.092e-05, 3.095e-05, 21522.99452359], [1515898200000, 3.095e-05, 3.118e-05, 3.091e-05, 3.091e-05, 16401.58293971], [1515898500000, 3.091e-05, 3.149e-05, 3.09e-05, 3.141e-05, 145961.07043585], [1515898800000, 3.15e-05, 3.17e-05, 3.141e-05, 3.163e-05, 66775.2881942], [1515899100000, 3.163e-05, 3.177e-05, 3.163e-05, 3.176e-05, 72963.66219553], [1515899400000, 3.166e-05, 3.18e-05, 3.166e-05, 3.168e-05, 47111.51999433], [1515899700000, 3.166e-05, 3.183e-05, 3.166e-05, 3.181e-05, 42719.33565892], [1515900000000, 3.179e-05, 3.179e-05, 3.15e-05, 3.164e-05, 11808.3771142], [1515900300000, 3.166e-05, 3.191e-05, 3.115e-05, 3.118e-05, 145664.24390787], [1515900600000, 3.127e-05, 3.188e-05, 3.073e-05, 3.127e-05, 429715.01072201], [1515900900000, 3.126e-05, 3.165e-05, 3.123e-05, 3.156e-05, 11983.02073734], [1515901200000, 3.157e-05, 3.157e-05, 3.128e-05, 3.128e-05, 18572.71266888], [1515901500000, 3.132e-05, 3.132e-05, 3.129e-05, 3.129e-05, 25341.45732267], [1515901800000, 3.13e-05, 3.191e-05, 3.13e-05, 3.179e-05, 118888.32538848], [1515902100000, 3.179e-05, 3.179e-05, 3.154e-05, 3.161e-05, 28082.23708072], [1515902400000, 3.179e-05, 3.18e-05, 3.17e-05, 3.18e-05, 39876.5446835], [1515902700000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 31089.48786733], [1515903000000, 3.183e-05, 3.189e-05, 3.183e-05, 3.187e-05, 22916.02701135], [1515903300000, 3.187e-05, 3.189e-05, 3.18e-05, 3.182e-05, 22451.92141445], [1515903600000, 3.183e-05, 3.189e-05, 3.181e-05, 3.181e-05, 59352.39623394], [1515903900000, 3.181e-05, 3.189e-05, 3.177e-05, 3.189e-05, 21662.740986], [1515904200000, 3.189e-05, 3.204e-05, 3.177e-05, 3.199e-05, 114810.13336734], [1515904500000, 3.199e-05, 3.2e-05, 3.152e-05, 3.158e-05, 85939.89109508], [1515904800000, 3.158e-05, 3.186e-05, 3.152e-05, 3.186e-05, 47391.90810461], [1515905100000, 3.175e-05, 3.186e-05, 3.164e-05, 3.165e-05, 30160.2716143], [1515905400000, 3.166e-05, 3.166e-05, 3.164e-05, 3.164e-05, 66925.91671911], [1515905700000, 3.164e-05, 3.166e-05, 3.164e-05, 3.166e-05, 24181.33181787], [1515906000000, 3.166e-05, 3.166e-05, 3.164e-05, 3.166e-05, 22703.6194462], [1515906300000, 3.165e-05, 3.165e-05, 3.142e-05, 3.157e-05, 132619.23444883], [1515906600000, 3.156e-05, 3.157e-05, 3.151e-05, 3.156e-05, 38843.0275392], [1515906900000, 3.162e-05, 3.217e-05, 3.162e-05, 3.186e-05, 119136.83676026], [1515907200000, 3.186e-05, 3.215e-05, 3.177e-05, 3.181e-05, 29205.27628127], [1515907500000, 3.183e-05, 3.191e-05, 3.182e-05, 3.187e-05, 110405.53487093], [1515907800000, 3.187e-05, 3.19e-05, 3.187e-05, 3.188e-05, 20069.67533385], [1515908100000, 3.202e-05, 3.202e-05, 3.143e-05, 3.188e-05, 74924.50515881], [1515908400000, 3.187e-05, 3.188e-05, 3.178e-05, 3.181e-05, 32598.97116605], [1515908700000, 3.181e-05, 3.188e-05, 3.151e-05, 3.184e-05, 81864.90588164], [1515909000000, 3.184e-05, 3.184e-05, 3.173e-05, 3.177e-05, 5444.07042709], [1515909300000, 3.177e-05, 3.177e-05, 3.142e-05, 3.162e-05, 26365.53034647], [1515909600000, 3.162e-05, 3.163e-05, 3.136e-05, 3.163e-05, 23909.60635172], [1515909900000, 3.163e-05, 3.168e-05, 3.138e-05, 3.166e-05, 27138.34327055], [1515910200000, 3.166e-05, 3.176e-05, 3.139e-05, 3.176e-05, 28610.14026901], [1515910500000, 3.176e-05, 3.176e-05, 3.15e-05, 3.15e-05, 6997.09333254], [1515910800000, 3.15e-05, 3.15e-05, 3.136e-05, 3.136e-05, 22117.38026976], [1515911100000, 3.136e-05, 3.144e-05, 3.133e-05, 3.134e-05, 49205.03226537], [1515911400000, 3.134e-05, 3.165e-05, 3.133e-05, 3.165e-05, 28370.94338374], [1515911700000, 3.165e-05, 3.19e-05, 3.156e-05, 3.19e-05, 30217.50661946], [1515912000000, 3.19e-05, 3.209e-05, 3.19e-05, 3.2e-05, 21133.76614286], [1515912300000, 3.2e-05, 3.21e-05, 3.192e-05, 3.21e-05, 17028.98549274], [1515912600000, 3.21e-05, 3.215e-05, 3.19e-05, 3.207e-05, 78081.19853916], [1515912900000, 3.193e-05, 3.193e-05, 3.187e-05, 3.188e-05, 29649.38000121], [1515913200000, 3.188e-05, 3.188e-05, 3.178e-05, 3.18e-05, 34937.0228806], [1515913500000, 3.178e-05, 3.188e-05, 3.166e-05, 3.171e-05, 16632.89643726], [1515913800000, 3.171e-05, 3.187e-05, 3.17e-05, 3.173e-05, 38573.21469872], [1515914100000, 3.172e-05, 3.179e-05, 3.172e-05, 3.179e-05, 4967.40069419], [1515914400000, 3.176e-05, 3.177e-05, 3.171e-05, 3.173e-05, 35415.20931767], [1515914700000, 3.173e-05, 3.177e-05, 3.161e-05, 3.165e-05, 53300.74631887], [1515915000000, 3.164e-05, 3.169e-05, 3.157e-05, 3.169e-05, 26052.06909918], [1515915300000, 3.167e-05, 3.175e-05, 3.15e-05, 3.15e-05, 38124.22800421], [1515915600000, 3.15e-05, 3.167e-05, 3.15e-05, 3.152e-05, 10777.15549573], [1515915900000, 3.152e-05, 3.152e-05, 3.143e-05, 3.143e-05, 18089.29370412], [1515916200000, 3.144e-05, 3.152e-05, 3.134e-05, 3.152e-05, 22903.48550746], [1515916500000, 3.15e-05, 3.165e-05, 3.134e-05, 3.15e-05, 20201.82379378], [1515916800000, 3.148e-05, 3.151e-05, 3.148e-05, 3.148e-05, 25028.69610644], [1515917100000, 3.148e-05, 3.148e-05, 3.133e-05, 3.133e-05, 19855.99686173], [1515917400000, 3.142e-05, 3.151e-05, 3.133e-05, 3.149e-05, 13555.13950041], [1515917700000, 3.149e-05, 3.151e-05, 3.146e-05, 3.147e-05, 33204.98331026], [1515918000000, 3.147e-05, 3.151e-05, 3.133e-05, 3.146e-05, 5644.58321768], [1515918300000, 3.146e-05, 3.171e-05, 3.141e-05, 3.171e-05, 27801.5496411], [1515918600000, 3.146e-05, 3.17e-05, 3.146e-05, 3.147e-05, 11425.89508276], [1515918900000, 3.15e-05, 3.167e-05, 3.147e-05, 3.15e-05, 16025.23985953], [1515919200000, 3.149e-05, 3.167e-05, 3.135e-05, 3.167e-05, 21182.8901774], [1515919500000, 3.165e-05, 3.17e-05, 3.136e-05, 3.138e-05, 26579.06923705], [1515919800000, 3.138e-05, 3.145e-05, 3.136e-05, 3.145e-05, 6014.13488481], [1515920100000, 3.139e-05, 3.145e-05, 3.133e-05, 3.144e-05, 22429.02290786], [1515920400000, 3.143e-05, 3.148e-05, 3.141e-05, 3.148e-05, 269077.5761209], [1515920700000, 3.147e-05, 3.169e-05, 3.142e-05, 3.146e-05, 83025.11451733], [1515921000000, 3.149e-05, 3.168e-05, 3.146e-05, 3.157e-05, 10436.14625881], [1515921300000, 3.156e-05, 3.168e-05, 3.143e-05, 3.145e-05, 14360.33900254], [1515921600000, 3.166e-05, 3.166e-05, 3.146e-05, 3.146e-05, 4263.95218756], [1515921900000, 3.147e-05, 3.157e-05, 3.147e-05, 3.148e-05, 15453.93628536], [1515922200000, 3.156e-05, 3.156e-05, 3.142e-05, 3.142e-05, 27661.34319443], [1515922500000, 3.142e-05, 3.151e-05, 3.141e-05, 3.142e-05, 17619.72888553], [1515922800000, 3.142e-05, 3.142e-05, 3.132e-05, 3.132e-05, 43180.18110166], [1515923100000, 3.133e-05, 3.14e-05, 3.125e-05, 3.125e-05, 44134.76831608], [1515923400000, 3.125e-05, 3.125e-05, 3.118e-05, 3.118e-05, 12662.55314684], [1515923700000, 3.118e-05, 3.141e-05, 3.118e-05, 3.141e-05, 43822.7872831], [1515924000000, 3.141e-05, 3.144e-05, 3.122e-05, 3.122e-05, 4983.16410919], [1515924300000, 3.121e-05, 3.139e-05, 3.118e-05, 3.118e-05, 23057.94258114], [1515924600000, 3.118e-05, 3.118e-05, 3.112e-05, 3.112e-05, 5372.55712183], [1515924900000, 3.115e-05, 3.12e-05, 3.109e-05, 3.109e-05, 23653.24584224], [1515925200000, 3.107e-05, 3.11e-05, 3.103e-05, 3.107e-05, 44183.9767241], [1515925500000, 3.11e-05, 3.133e-05, 3.11e-05, 3.133e-05, 8002.71574859], [1515925800000, 3.123e-05, 3.144e-05, 3.11e-05, 3.134e-05, 60749.53375358], [1515926100000, 3.134e-05, 3.145e-05, 3.111e-05, 3.144e-05, 23657.72049548], [1515926400000, 3.122e-05, 3.143e-05, 3.115e-05, 3.141e-05, 13183.165861], [1515926700000, 3.117e-05, 3.142e-05, 3.117e-05, 3.118e-05, 17474.5286885], [1515927000000, 3.118e-05, 3.13e-05, 3.115e-05, 3.13e-05, 6904.83774019], [1515927300000, 3.13e-05, 3.13e-05, 3.115e-05, 3.116e-05, 21883.67235127], [1515927600000, 3.116e-05, 3.13e-05, 3.109e-05, 3.13e-05, 59222.29882823], [1515927900000, 3.13e-05, 3.13e-05, 3.108e-05, 3.108e-05, 35995.80219473], [1515928200000, 3.129e-05, 3.14e-05, 3.108e-05, 3.108e-05, 33980.93397168], [1515928500000, 3.129e-05, 3.137e-05, 3.109e-05, 3.114e-05, 31207.92538477], [1515928800000, 3.114e-05, 3.15e-05, 3.114e-05, 3.14e-05, 44990.33202646], [1515929100000, 3.14e-05, 3.148e-05, 3.114e-05, 3.146e-05, 26388.92294498], [1515929400000, 3.12e-05, 3.123e-05, 3.12e-05, 3.12e-05, 13210.4300356], [1515929700000, 3.121e-05, 3.139e-05, 3.121e-05, 3.13e-05, 5310.25914515], [1515930000000, 3.13e-05, 3.139e-05, 3.121e-05, 3.121e-05, 37536.11361105], [1515930300000, 3.121e-05, 3.135e-05, 3.12e-05, 3.12e-05, 45167.29664129], [1515930600000, 3.114e-05, 3.121e-05, 3.11e-05, 3.121e-05, 35524.74235333], [1515930900000, 3.121e-05, 3.121e-05, 3.1e-05, 3.12e-05, 156188.81678738], [1515931200000, 3.105e-05, 3.12e-05, 3.09e-05, 3.105e-05, 34275.73034426], [1515931500000, 3.102e-05, 3.13e-05, 3.075e-05, 3.075e-05, 55295.1641627], [1515931800000, 3.079e-05, 3.111e-05, 3.029e-05, 3.089e-05, 328764.31007586], [1515932100000, 3.086e-05, 3.086e-05, 3.056e-05, 3.058e-05, 41791.09209037], [1515932400000, 3.065e-05, 3.065e-05, 3.031e-05, 3.031e-05, 43221.37658653], [1515932700000, 3.042e-05, 3.05e-05, 3.034e-05, 3.05e-05, 80103.00694214], [1515933000000, 3.05e-05, 3.086e-05, 3.031e-05, 3.082e-05, 103024.72674704], [1515933300000, 3.086e-05, 3.086e-05, 3.052e-05, 3.052e-05, 71961.34297309], [1515933600000, 3.052e-05, 3.07e-05, 3.052e-05, 3.06e-05, 55899.98448275], [1515933900000, 3.062e-05, 3.08e-05, 3.062e-05, 3.079e-05, 29264.7422888], [1515934200000, 3.079e-05, 3.079e-05, 3.06e-05, 3.065e-05, 42998.75488869], [1515934500000, 3.065e-05, 3.082e-05, 3.062e-05, 3.075e-05, 24212.52077776], [1515934800000, 3.075e-05, 3.1e-05, 3.075e-05, 3.091e-05, 30637.85617544], [1515935100000, 3.091e-05, 3.12e-05, 3.091e-05, 3.117e-05, 123316.26473377], [1515935400000, 3.117e-05, 3.126e-05, 3.093e-05, 3.126e-05, 76953.36699504], [1515935700000, 3.126e-05, 3.13e-05, 3.1e-05, 3.13e-05, 35092.98829702], [1515936000000, 3.13e-05, 3.135e-05, 3.12e-05, 3.134e-05, 52925.43009298], [1515936300000, 3.134e-05, 3.14e-05, 3.11e-05, 3.134e-05, 33648.95555544], [1515936600000, 3.11e-05, 3.145e-05, 3.11e-05, 3.114e-05, 29845.94173023], [1515936900000, 3.114e-05, 3.143e-05, 3.11e-05, 3.116e-05, 18140.08749154], [1515937200000, 3.134e-05, 3.145e-05, 3.133e-05, 3.145e-05, 58900.24392977], [1515937500000, 3.145e-05, 3.145e-05, 3.121e-05, 3.121e-05, 13579.82709907], [1515937800000, 3.14e-05, 3.14e-05, 3.123e-05, 3.125e-05, 18764.63885537], [1515938100000, 3.137e-05, 3.137e-05, 3.114e-05, 3.114e-05, 67962.68826717], [1515938400000, 3.114e-05, 3.114e-05, 3.11e-05, 3.111e-05, 28812.33776873], [1515938700000, 3.114e-05, 3.14e-05, 3.113e-05, 3.136e-05, 77073.23272874], [1515939000000, 3.134e-05, 3.148e-05, 3.113e-05, 3.123e-05, 40329.90591894], [1515939300000, 3.123e-05, 3.123e-05, 3.112e-05, 3.112e-05, 69142.39275206], [1515939600000, 3.113e-05, 3.113e-05, 3.093e-05, 3.1e-05, 34317.65878408], [1515939900000, 3.093e-05, 3.093e-05, 3.079e-05, 3.079e-05, 71039.76608039], [1515940200000, 3.079e-05, 3.1e-05, 3.077e-05, 3.079e-05, 42360.34818709], [1515940500000, 3.08e-05, 3.1e-05, 3.079e-05, 3.1e-05, 22575.57271735], [1515940800000, 3.1e-05, 3.1e-05, 3.08e-05, 3.082e-05, 20244.9846467], [1515941100000, 3.082e-05, 3.09e-05, 3.082e-05, 3.088e-05, 37369.8255953], [1515941400000, 3.09e-05, 3.092e-05, 3.086e-05, 3.086e-05, 25846.09360634], [1515941700000, 3.086e-05, 3.09e-05, 3.083e-05, 3.09e-05, 31856.88492602], [1515942000000, 3.09e-05, 3.098e-05, 3.09e-05, 3.091e-05, 24316.73449454], [1515942300000, 3.094e-05, 3.098e-05, 3.089e-05, 3.091e-05, 4426.48996416], [1515942600000, 3.085e-05, 3.09e-05, 3.08e-05, 3.081e-05, 17693.14885789], [1515942900000, 3.081e-05, 3.083e-05, 3.06e-05, 3.068e-05, 50082.95212322], [1515943200000, 3.06e-05, 3.087e-05, 3.06e-05, 3.087e-05, 32710.59708113], [1515943500000, 3.068e-05, 3.09e-05, 3.068e-05, 3.075e-05, 33125.81050641], [1515943800000, 3.075e-05, 3.09e-05, 3.05e-05, 3.075e-05, 61122.60178072], [1515944100000, 3.075e-05, 3.09e-05, 3.058e-05, 3.09e-05, 45783.09076698], [1515944400000, 3.086e-05, 3.089e-05, 3.068e-05, 3.086e-05, 23607.18817829], [1515944700000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 72784.70109742], [1515945000000, 3.08e-05, 3.08e-05, 3.037e-05, 3.046e-05, 58868.5968592], [1515945300000, 3.065e-05, 3.08e-05, 3.045e-05, 3.045e-05, 26523.33656079], [1515945600000, 3.059e-05, 3.06e-05, 3.033e-05, 3.043e-05, 109006.30090415], [1515945900000, 3.06e-05, 3.06e-05, 3.028e-05, 3.048e-05, 61964.12194655], [1515946200000, 3.059e-05, 3.059e-05, 3.026e-05, 3.05e-05, 38133.60252931], [1515946500000, 3.05e-05, 3.05e-05, 3.038e-05, 3.042e-05, 77386.04556869], [1515946800000, 3.042e-05, 3.06e-05, 3.042e-05, 3.059e-05, 82226.07699799], [1515947100000, 3.059e-05, 3.08e-05, 3.05e-05, 3.055e-05, 16701.14522205], [1515947400000, 3.079e-05, 3.1e-05, 3.053e-05, 3.1e-05, 74651.99733085], [1515947700000, 3.1e-05, 3.101e-05, 3.081e-05, 3.09e-05, 21487.09688459], [1515948000000, 3.09e-05, 3.09e-05, 3.079e-05, 3.08e-05, 16820.68869608], [1515948300000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 40559.36543924], [1515948600000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 21015.25366571], [1515948900000, 3.08e-05, 3.085e-05, 3.079e-05, 3.084e-05, 67768.98432677], [1515949200000, 3.084e-05, 3.1e-05, 3.08e-05, 3.08e-05, 37986.80077708], [1515949500000, 3.081e-05, 3.1e-05, 3.07e-05, 3.079e-05, 44803.10528793], [1515949800000, 3.071e-05, 3.107e-05, 3.071e-05, 3.106e-05, 13758.94495946], [1515950100000, 3.101e-05, 3.111e-05, 3.101e-05, 3.104e-05, 9571.07768439], [1515950400000, 3.102e-05, 3.11e-05, 3.1e-05, 3.1e-05, 18229.73727869], [1515950700000, 3.081e-05, 3.1e-05, 3.077e-05, 3.077e-05, 21892.65426802], [1515951000000, 3.078e-05, 3.09e-05, 3.078e-05, 3.081e-05, 6791.85102973], [1515951300000, 3.08e-05, 3.09e-05, 3.078e-05, 3.09e-05, 18993.17074193], [1515951600000, 3.09e-05, 3.099e-05, 3.08e-05, 3.08e-05, 23414.09137448], [1515951900000, 3.09e-05, 3.09e-05, 3.079e-05, 3.079e-05, 7615.5083913], [1515952200000, 3.079e-05, 3.089e-05, 3.071e-05, 3.071e-05, 42920.13208364], [1515952500000, 3.071e-05, 3.079e-05, 3.071e-05, 3.075e-05, 8201.18478924], [1515952800000, 3.071e-05, 3.075e-05, 3.06e-05, 3.06e-05, 7777.42698576], [1515953100000, 3.06e-05, 3.06e-05, 3.05e-05, 3.06e-05, 47944.98917874], [1515953400000, 3.06e-05, 3.102e-05, 3.049e-05, 3.096e-05, 82243.19392151], [1515953700000, 3.072e-05, 3.095e-05, 3.072e-05, 3.091e-05, 2536.09352907], [1515954000000, 3.09e-05, 3.102e-05, 3.08e-05, 3.09e-05, 30934.18111367], [1515954300000, 3.09e-05, 3.1e-05, 3.09e-05, 3.093e-05, 18084.086423], [1515954600000, 3.1e-05, 3.103e-05, 3.093e-05, 3.093e-05, 18409.05055651], [1515954900000, 3.093e-05, 3.121e-05, 3.093e-05, 3.096e-05, 28083.29153326], [1515955200000, 3.101e-05, 3.12e-05, 3.096e-05, 3.119e-05, 12031.83500367], [1515955500000, 3.12e-05, 3.131e-05, 3.119e-05, 3.131e-05, 22881.52370103], [1515955800000, 3.126e-05, 3.142e-05, 3.126e-05, 3.142e-05, 64529.06229166], [1515956100000, 3.142e-05, 3.145e-05, 3.138e-05, 3.138e-05, 6353.32264833], [1515956400000, 3.141e-05, 3.142e-05, 3.138e-05, 3.142e-05, 5837.42397986], [1515956700000, 3.144e-05, 3.15e-05, 3.144e-05, 3.15e-05, 21409.17071456], [1515957000000, 3.15e-05, 3.15e-05, 3.145e-05, 3.149e-05, 13590.17566996], [1515957300000, 3.145e-05, 3.152e-05, 3.141e-05, 3.142e-05, 21946.95065723], [1515957600000, 3.143e-05, 3.143e-05, 3.141e-05, 3.141e-05, 3141.85017525], [1515957900000, 3.14e-05, 3.141e-05, 3.138e-05, 3.138e-05, 23672.43234359], [1515958200000, 3.139e-05, 3.139e-05, 3.132e-05, 3.132e-05, 11261.89112016], [1515958500000, 3.135e-05, 3.135e-05, 3.132e-05, 3.132e-05, 25067.48661139], [1515958800000, 3.126e-05, 3.126e-05, 3.122e-05, 3.126e-05, 11967.63276019], [1515959100000, 3.126e-05, 3.134e-05, 3.126e-05, 3.134e-05, 4341.174524], [1515959400000, 3.128e-05, 3.15e-05, 3.122e-05, 3.15e-05, 29073.65654899], [1515959700000, 3.122e-05, 3.122e-05, 3.096e-05, 3.096e-05, 29929.68018444], [1515960000000, 3.109e-05, 3.122e-05, 3.091e-05, 3.119e-05, 43426.66998808], [1515960300000, 3.097e-05, 3.117e-05, 3.096e-05, 3.102e-05, 15538.00951223], [1515960600000, 3.101e-05, 3.117e-05, 3.101e-05, 3.102e-05, 24047.97835722], [1515960900000, 3.103e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18531.77446965], [1515961200000, 3.103e-05, 3.13e-05, 3.103e-05, 3.104e-05, 12078.39479274], [1515961500000, 3.104e-05, 3.115e-05, 3.104e-05, 3.115e-05, 4619.05854095], [1515961800000, 3.115e-05, 3.129e-05, 3.115e-05, 3.115e-05, 26102.60769347], [1515962100000, 3.115e-05, 3.13e-05, 3.115e-05, 3.116e-05, 5869.6971289], [1515962400000, 3.116e-05, 3.127e-05, 3.103e-05, 3.104e-05, 9600.80451249], [1515962700000, 3.104e-05, 3.12e-05, 3.101e-05, 3.12e-05, 51357.97312436], [1515963000000, 3.105e-05, 3.105e-05, 3.104e-05, 3.105e-05, 14977.52463168], [1515963300000, 3.104e-05, 3.104e-05, 3.101e-05, 3.102e-05, 51934.08712665], [1515963600000, 3.102e-05, 3.104e-05, 3.101e-05, 3.101e-05, 16785.83081036], [1515963900000, 3.102e-05, 3.105e-05, 3.102e-05, 3.102e-05, 15960.72943277], [1515964200000, 3.102e-05, 3.105e-05, 3.102e-05, 3.105e-05, 37140.2090634], [1515964500000, 3.105e-05, 3.105e-05, 3.101e-05, 3.105e-05, 16844.22773382], [1515964800000, 3.105e-05, 3.105e-05, 3.101e-05, 3.104e-05, 11491.35417403], [1515965100000, 3.104e-05, 3.105e-05, 3.101e-05, 3.101e-05, 42540.85432941], [1515965400000, 3.104e-05, 3.128e-05, 3.103e-05, 3.12e-05, 29569.29377415], [1515965700000, 3.12e-05, 3.12e-05, 3.101e-05, 3.109e-05, 11463.14708715], [1515966000000, 3.109e-05, 3.13e-05, 3.109e-05, 3.11e-05, 2788.95790551], [1515966300000, 3.109e-05, 3.11e-05, 3.101e-05, 3.102e-05, 36345.01047677], [1515966600000, 3.102e-05, 3.125e-05, 3.101e-05, 3.119e-05, 15457.15765906], [1515966900000, 3.11e-05, 3.11e-05, 3.101e-05, 3.101e-05, 46305.12620245], [1515967200000, 3.103e-05, 3.131e-05, 3.101e-05, 3.104e-05, 48292.10363535], [1515967500000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 12912.2917578], [1515967800000, 3.104e-05, 3.128e-05, 3.104e-05, 3.104e-05, 17058.81485539], [1515968100000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 7758.26378974], [1515968400000, 3.104e-05, 3.11e-05, 3.104e-05, 3.105e-05, 9012.84525441], [1515968700000, 3.105e-05, 3.11e-05, 3.105e-05, 3.11e-05, 14358.4814093], [1515969000000, 3.107e-05, 3.108e-05, 3.103e-05, 3.103e-05, 32408.33570482], [1515969300000, 3.103e-05, 3.108e-05, 3.101e-05, 3.101e-05, 6124.60551584], [1515969600000, 3.101e-05, 3.124e-05, 3.1e-05, 3.1e-05, 34058.20745883], [1515969900000, 3.094e-05, 3.094e-05, 3.08e-05, 3.09e-05, 27299.72907082], [1515970200000, 3.082e-05, 3.09e-05, 3.081e-05, 3.082e-05, 5324.7689172], [1515970500000, 3.09e-05, 3.1e-05, 3.082e-05, 3.1e-05, 8326.73036542], [1515970800000, 3.091e-05, 3.119e-05, 3.091e-05, 3.119e-05, 29702.92697208], [1515971100000, 3.115e-05, 3.119e-05, 3.092e-05, 3.11e-05, 20737.30852794], [1515971400000, 3.11e-05, 3.11e-05, 3.09e-05, 3.09e-05, 29020.92922976], [1515971700000, 3.09e-05, 3.118e-05, 3.09e-05, 3.092e-05, 31632.2736262], [1515972000000, 3.1e-05, 3.1e-05, 3.072e-05, 3.1e-05, 28738.32082015], [1515972300000, 3.1e-05, 3.112e-05, 3.078e-05, 3.08e-05, 14944.30089626], [1515972600000, 3.08e-05, 3.094e-05, 3.064e-05, 3.072e-05, 58581.37335479], [1515972900000, 3.094e-05, 3.119e-05, 3.094e-05, 3.119e-05, 40771.1434082], [1515973200000, 3.117e-05, 3.117e-05, 3.076e-05, 3.107e-05, 15468.14179891], [1515973500000, 3.107e-05, 3.108e-05, 3.089e-05, 3.089e-05, 2114.35646792], [1515973800000, 3.09e-05, 3.107e-05, 3.089e-05, 3.107e-05, 29134.19914946], [1515974100000, 3.107e-05, 3.112e-05, 3.091e-05, 3.091e-05, 9470.54929131], [1515974400000, 3.112e-05, 3.112e-05, 3.075e-05, 3.076e-05, 14214.03948866], [1515974700000, 3.076e-05, 3.089e-05, 3.075e-05, 3.076e-05, 11331.07302805], [1515975000000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 30716.71328508], [1515975300000, 3.075e-05, 3.075e-05, 3.052e-05, 3.054e-05, 25373.00722211], [1515975600000, 3.054e-05, 3.096e-05, 3.05e-05, 3.096e-05, 90934.26184265], [1515975900000, 3.068e-05, 3.09e-05, 3.037e-05, 3.084e-05, 198298.74784703], [1515976200000, 3.085e-05, 3.1e-05, 3.064e-05, 3.064e-05, 48956.12841114], [1515976500000, 3.064e-05, 3.1e-05, 3.062e-05, 3.077e-05, 12915.39566339], [1515976800000, 3.078e-05, 3.082e-05, 3.05e-05, 3.082e-05, 59031.70166572], [1515977100000, 3.082e-05, 3.082e-05, 3.05e-05, 3.054e-05, 29467.54320315], [1515977400000, 3.055e-05, 3.08e-05, 3.055e-05, 3.079e-05, 11975.04578619], [1515977700000, 3.079e-05, 3.115e-05, 3.079e-05, 3.107e-05, 63578.25059771], [1515978000000, 3.083e-05, 3.083e-05, 3.079e-05, 3.079e-05, 53578.1356762], [1515978300000, 3.079e-05, 3.097e-05, 3.079e-05, 3.079e-05, 23966.11627159], [1515978600000, 3.079e-05, 3.079e-05, 3.07e-05, 3.079e-05, 7018.12126773], [1515978900000, 3.078e-05, 3.078e-05, 3.072e-05, 3.073e-05, 50590.42579359], [1515979200000, 3.074e-05, 3.101e-05, 3.074e-05, 3.101e-05, 15485.11774822], [1515979500000, 3.101e-05, 3.101e-05, 3.097e-05, 3.099e-05, 12894.69634613], [1515979800000, 3.099e-05, 3.105e-05, 3.099e-05, 3.104e-05, 25686.14323377], [1515980100000, 3.104e-05, 3.104e-05, 3.1e-05, 3.103e-05, 22420.80768049], [1515980400000, 3.104e-05, 3.118e-05, 3.102e-05, 3.118e-05, 25502.57234527], [1515980700000, 3.118e-05, 3.15e-05, 3.107e-05, 3.15e-05, 55588.13049108], [1515981000000, 3.15e-05, 3.18e-05, 3.15e-05, 3.18e-05, 171261.05706922], [1515981300000, 3.18e-05, 3.216e-05, 3.18e-05, 3.216e-05, 210998.91719841], [1515981600000, 3.216e-05, 3.222e-05, 3.157e-05, 3.188e-05, 270857.4310351], [1515981900000, 3.177e-05, 3.217e-05, 3.169e-05, 3.2e-05, 60047.26369694], [1515982200000, 3.2e-05, 3.22e-05, 3.181e-05, 3.19e-05, 47026.60553216], [1515982500000, 3.19e-05, 3.19e-05, 3.168e-05, 3.168e-05, 33970.80638377], [1515982800000, 3.169e-05, 3.199e-05, 3.169e-05, 3.199e-05, 14740.54596895], [1515983100000, 3.199e-05, 3.213e-05, 3.181e-05, 3.181e-05, 54537.10430889], [1515983400000, 3.181e-05, 3.215e-05, 3.18e-05, 3.195e-05, 35215.47286765], [1515983700000, 3.2e-05, 3.21e-05, 3.171e-05, 3.171e-05, 64857.57535778], [1515984000000, 3.176e-05, 3.2e-05, 3.176e-05, 3.199e-05, 16963.23651386], [1515984300000, 3.188e-05, 3.188e-05, 3.17e-05, 3.17e-05, 29362.25669081], [1515984600000, 3.171e-05, 3.179e-05, 3.138e-05, 3.152e-05, 39288.00355099], [1515984900000, 3.157e-05, 3.168e-05, 3.138e-05, 3.152e-05, 4353.80445045], [1515985200000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 18365.12833256], [1515985500000, 3.152e-05, 3.169e-05, 3.151e-05, 3.168e-05, 14579.85794743], [1515985800000, 3.168e-05, 3.178e-05, 3.168e-05, 3.169e-05, 15499.06518876], [1515986100000, 3.169e-05, 3.178e-05, 3.168e-05, 3.168e-05, 21788.77191768], [1515986400000, 3.168e-05, 3.168e-05, 3.153e-05, 3.153e-05, 13145.92838038], [1515986700000, 3.177e-05, 3.177e-05, 3.146e-05, 3.146e-05, 17584.49703209], [1515987000000, 3.147e-05, 3.147e-05, 3.143e-05, 3.144e-05, 15476.60031488], [1515987300000, 3.143e-05, 3.146e-05, 3.096e-05, 3.1e-05, 123137.79170728], [1515987600000, 3.1e-05, 3.167e-05, 3.097e-05, 3.143e-05, 23521.51224237], [1515987900000, 3.143e-05, 3.158e-05, 3.142e-05, 3.158e-05, 12155.23727464], [1515988200000, 3.158e-05, 3.167e-05, 3.142e-05, 3.147e-05, 11778.62913196], [1515988500000, 3.147e-05, 3.191e-05, 3.145e-05, 3.191e-05, 27789.22065254], [1515988800000, 3.177e-05, 3.19e-05, 3.177e-05, 3.19e-05, 31496.06938959], [1515989100000, 3.189e-05, 3.192e-05, 3.181e-05, 3.182e-05, 12169.01743293], [1515989400000, 3.184e-05, 3.199e-05, 3.18e-05, 3.199e-05, 49647.69306501], [1515989700000, 3.199e-05, 3.199e-05, 3.147e-05, 3.151e-05, 72080.61353683], [1515990000000, 3.152e-05, 3.171e-05, 3.142e-05, 3.142e-05, 105539.1582147], [1515990300000, 3.142e-05, 3.151e-05, 3.142e-05, 3.15e-05, 12301.52724397], [1515990600000, 3.143e-05, 3.184e-05, 3.131e-05, 3.182e-05, 38627.86361409], [1515990900000, 3.178e-05, 3.178e-05, 3.148e-05, 3.148e-05, 13263.87724944], [1515991200000, 3.144e-05, 3.165e-05, 3.135e-05, 3.164e-05, 10209.71840822], [1515991500000, 3.14e-05, 3.164e-05, 3.139e-05, 3.16e-05, 6638.97364184], [1515991800000, 3.16e-05, 3.164e-05, 3.151e-05, 3.152e-05, 25917.22424924], [1515992100000, 3.152e-05, 3.156e-05, 3.137e-05, 3.141e-05, 13477.49582888], [1515992400000, 3.141e-05, 3.142e-05, 3.13e-05, 3.141e-05, 17258.78757455], [1515992700000, 3.141e-05, 3.141e-05, 3.14e-05, 3.14e-05, 15255.76411293], [1515993000000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 13022.88576178], [1515993300000, 3.127e-05, 3.131e-05, 3.117e-05, 3.131e-05, 30232.26331865], [1515993600000, 3.121e-05, 3.13e-05, 3.106e-05, 3.106e-05, 44840.94587961], [1515993900000, 3.103e-05, 3.109e-05, 3.097e-05, 3.099e-05, 45935.78957032], [1515994200000, 3.099e-05, 3.13e-05, 3.095e-05, 3.129e-05, 34064.8491645], [1515994500000, 3.129e-05, 3.131e-05, 3.105e-05, 3.131e-05, 5992.48250683], [1515994800000, 3.131e-05, 3.131e-05, 3.109e-05, 3.11e-05, 13863.97145272], [1515995100000, 3.11e-05, 3.129e-05, 3.103e-05, 3.109e-05, 56394.52730863], [1515995400000, 3.109e-05, 3.115e-05, 3.1e-05, 3.101e-05, 26768.46359457], [1515995700000, 3.101e-05, 3.129e-05, 3.101e-05, 3.121e-05, 21227.12170046], [1515996000000, 3.121e-05, 3.121e-05, 3.094e-05, 3.102e-05, 35338.97721314], [1515996300000, 3.101e-05, 3.101e-05, 3.092e-05, 3.1e-05, 11302.43238049], [1515996600000, 3.099e-05, 3.129e-05, 3.099e-05, 3.111e-05, 55627.63384534], [1515996900000, 3.111e-05, 3.129e-05, 3.111e-05, 3.129e-05, 17384.14019798], [1515997200000, 3.129e-05, 3.129e-05, 3.115e-05, 3.115e-05, 42097.44599595], [1515997500000, 3.116e-05, 3.125e-05, 3.105e-05, 3.125e-05, 81746.43841814], [1515997800000, 3.124e-05, 3.13e-05, 3.102e-05, 3.121e-05, 44894.41327087], [1515998100000, 3.121e-05, 3.133e-05, 3.099e-05, 3.099e-05, 40576.45213563], [1515998400000, 3.1e-05, 3.13e-05, 3.099e-05, 3.13e-05, 18502.93273816], [1515998700000, 3.128e-05, 3.129e-05, 3.113e-05, 3.113e-05, 8957.20463528], [1515999000000, 3.113e-05, 3.128e-05, 3.099e-05, 3.099e-05, 12804.07554729], [1515999300000, 3.114e-05, 3.115e-05, 3.08e-05, 3.113e-05, 48438.14352585], [1515999600000, 3.091e-05, 3.112e-05, 3.091e-05, 3.092e-05, 17270.6318984], [1515999900000, 3.093e-05, 3.11e-05, 3.091e-05, 3.11e-05, 36135.11467376], [1516000200000, 3.092e-05, 3.109e-05, 3.092e-05, 3.109e-05, 14750.45984934], [1516000500000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 17703.70651049], [1516000800000, 3.096e-05, 3.105e-05, 3.092e-05, 3.105e-05, 34535.41724521], [1516001100000, 3.105e-05, 3.105e-05, 3.094e-05, 3.094e-05, 15724.4130332], [1516001400000, 3.094e-05, 3.095e-05, 3.089e-05, 3.091e-05, 44399.2235694], [1516001700000, 3.091e-05, 3.098e-05, 3.08e-05, 3.095e-05, 55339.01031757], [1516002000000, 3.095e-05, 3.121e-05, 3.087e-05, 3.103e-05, 23602.36671622], [1516002300000, 3.105e-05, 3.128e-05, 3.105e-05, 3.128e-05, 42371.49826745], [1516002600000, 3.121e-05, 3.127e-05, 3.089e-05, 3.089e-05, 50394.49699374], [1516002900000, 3.089e-05, 3.096e-05, 3.08e-05, 3.08e-05, 44119.61990403], [1516003200000, 3.08e-05, 3.096e-05, 3.078e-05, 3.095e-05, 65181.37989938], [1516003500000, 3.095e-05, 3.12e-05, 3.095e-05, 3.1e-05, 40008.25438094], [1516003800000, 3.1e-05, 3.11e-05, 3.08e-05, 3.081e-05, 80071.26928231], [1516004100000, 3.081e-05, 3.103e-05, 3.074e-05, 3.078e-05, 31876.15418836], [1516004400000, 3.08e-05, 3.08e-05, 3.075e-05, 3.075e-05, 21990.51615874], [1516004700000, 3.074e-05, 3.097e-05, 3.074e-05, 3.08e-05, 22422.3738049], [1516005000000, 3.08e-05, 3.08e-05, 3.06e-05, 3.063e-05, 152403.48686058], [1516005300000, 3.06e-05, 3.114e-05, 3.059e-05, 3.106e-05, 157690.84139313], [1516005600000, 3.11e-05, 3.11e-05, 3.062e-05, 3.081e-05, 51344.98775423], [1516005900000, 3.075e-05, 3.098e-05, 3.074e-05, 3.078e-05, 11800.0240849], [1516006200000, 3.078e-05, 3.098e-05, 3.077e-05, 3.08e-05, 17363.72444573], [1516006500000, 3.081e-05, 3.097e-05, 3.08e-05, 3.097e-05, 5933.7850493], [1516006800000, 3.083e-05, 3.095e-05, 3.082e-05, 3.083e-05, 5215.09610721], [1516007100000, 3.091e-05, 3.092e-05, 3.082e-05, 3.089e-05, 22122.33566098], [1516007400000, 3.089e-05, 3.091e-05, 3.076e-05, 3.076e-05, 24503.79706473], [1516007700000, 3.075e-05, 3.076e-05, 3.071e-05, 3.071e-05, 23212.95948813], [1516008000000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 27915.79789693], [1516008300000, 3.071e-05, 3.072e-05, 3.065e-05, 3.072e-05, 8614.90100426], [1516008600000, 3.071e-05, 3.073e-05, 3.067e-05, 3.07e-05, 21681.01757653], [1516008900000, 3.07e-05, 3.071e-05, 3.067e-05, 3.068e-05, 14181.77686463], [1516009200000, 3.068e-05, 3.07e-05, 3.058e-05, 3.058e-05, 41726.20319638], [1516009500000, 3.07e-05, 3.073e-05, 3.047e-05, 3.047e-05, 92895.01902887], [1516009800000, 3.047e-05, 3.05e-05, 3.034e-05, 3.043e-05, 203089.97247374], [1516010100000, 3.04e-05, 3.05e-05, 3.034e-05, 3.05e-05, 107545.89167836], [1516010400000, 3.05e-05, 3.05e-05, 3.03e-05, 3.045e-05, 67550.83653427], [1516010700000, 3.045e-05, 3.045e-05, 3.029e-05, 3.032e-05, 22414.63338683], [1516011000000, 3.035e-05, 3.04e-05, 3.035e-05, 3.04e-05, 51257.67811801], [1516011300000, 3.04e-05, 3.04e-05, 3.024e-05, 3.026e-05, 26279.58116378], [1516011600000, 3.025e-05, 3.057e-05, 3.025e-05, 3.057e-05, 23551.48994492], [1516011900000, 3.05e-05, 3.07e-05, 3.041e-05, 3.066e-05, 28788.35965075], [1516012200000, 3.041e-05, 3.066e-05, 3.041e-05, 3.064e-05, 4946.21096903], [1516012500000, 3.064e-05, 3.064e-05, 3.047e-05, 3.062e-05, 15609.96794913], [1516012800000, 3.047e-05, 3.09e-05, 3.047e-05, 3.076e-05, 65083.03920645], [1516013100000, 3.076e-05, 3.08e-05, 3.073e-05, 3.073e-05, 15721.32486776], [1516013400000, 3.073e-05, 3.08e-05, 3.073e-05, 3.074e-05, 14230.09942174], [1516013700000, 3.074e-05, 3.075e-05, 3.034e-05, 3.042e-05, 43389.25526403], [1516014000000, 3.043e-05, 3.072e-05, 3.035e-05, 3.069e-05, 12439.0470495], [1516014300000, 3.05e-05, 3.069e-05, 3.05e-05, 3.068e-05, 8604.7113269], [1516014600000, 3.067e-05, 3.072e-05, 3.052e-05, 3.072e-05, 5818.03795301], [1516014900000, 3.069e-05, 3.072e-05, 3.052e-05, 3.063e-05, 23535.60515838], [1516015200000, 3.052e-05, 3.072e-05, 3.036e-05, 3.037e-05, 40382.2526119], [1516015500000, 3.037e-05, 3.068e-05, 3.03e-05, 3.03e-05, 33766.20545517], [1516015800000, 3.034e-05, 3.058e-05, 3.03e-05, 3.058e-05, 12642.51370372], [1516016100000, 3.058e-05, 3.06e-05, 3.03e-05, 3.06e-05, 40427.99972147], [1516016400000, 3.058e-05, 3.062e-05, 3.04e-05, 3.061e-05, 22750.8620653], [1516016700000, 3.065e-05, 3.078e-05, 3.042e-05, 3.042e-05, 17925.62498903], [1516017000000, 3.061e-05, 3.072e-05, 3.043e-05, 3.07e-05, 16865.16419246], [1516017300000, 3.05e-05, 3.068e-05, 3.04e-05, 3.049e-05, 13103.32282414], [1516017600000, 3.049e-05, 3.06e-05, 3.034e-05, 3.034e-05, 18660.57107125], [1516017900000, 3.035e-05, 3.049e-05, 3.026e-05, 3.028e-05, 33803.18503604], [1516018200000, 3.028e-05, 3.057e-05, 3.028e-05, 3.046e-05, 10812.72972012], [1516018500000, 3.046e-05, 3.069e-05, 3.032e-05, 3.063e-05, 38704.95311169], [1516018800000, 3.05e-05, 3.063e-05, 3.049e-05, 3.061e-05, 7336.43174942], [1516019100000, 3.061e-05, 3.072e-05, 3.056e-05, 3.07e-05, 52453.38426122], [1516019400000, 3.072e-05, 3.072e-05, 3.054e-05, 3.057e-05, 17720.59554453], [1516019700000, 3.057e-05, 3.057e-05, 3.053e-05, 3.054e-05, 35078.92490436], [1516020000000, 3.052e-05, 3.054e-05, 3.035e-05, 3.036e-05, 44531.42296248], [1516020300000, 3.036e-05, 3.052e-05, 3.025e-05, 3.026e-05, 65582.24181267], [1516020600000, 3.025e-05, 3.027e-05, 3.025e-05, 3.027e-05, 106374.66521331], [1516020900000, 3.025e-05, 3.026e-05, 3.02e-05, 3.023e-05, 34015.17153406], [1516021200000, 3.023e-05, 3.027e-05, 3.022e-05, 3.024e-05, 62426.77168391], [1516021500000, 3.026e-05, 3.026e-05, 3.022e-05, 3.025e-05, 51649.04244078], [1516021800000, 3.025e-05, 3.025e-05, 3.01e-05, 3.023e-05, 81617.02969672], [1516022100000, 3.012e-05, 3.022e-05, 3.003e-05, 3.006e-05, 76730.70748387], [1516022400000, 3.003e-05, 3.027e-05, 3.003e-05, 3.025e-05, 44039.9991708], [1516022700000, 3.025e-05, 3.025e-05, 3.008e-05, 3.008e-05, 13735.81396951], [1516023000000, 3.012e-05, 3.027e-05, 3.007e-05, 3.027e-05, 49295.17651241], [1516023300000, 3.014e-05, 3.045e-05, 3.014e-05, 3.03e-05, 29590.11130114], [1516023600000, 3.021e-05, 3.055e-05, 3.019e-05, 3.054e-05, 120979.14376253], [1516023900000, 3.054e-05, 3.06e-05, 3.04e-05, 3.054e-05, 47163.81278915], [1516024200000, 3.043e-05, 3.043e-05, 3.019e-05, 3.042e-05, 69588.10572828], [1516024500000, 3.043e-05, 3.043e-05, 3.017e-05, 3.019e-05, 88031.74504649], [1516024800000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 46800.76042855], [1516025100000, 3.01e-05, 3.032e-05, 3.006e-05, 3.018e-05, 36470.09791828], [1516025400000, 3.018e-05, 3.033e-05, 3.018e-05, 3.02e-05, 24171.19064782], [1516025700000, 3.019e-05, 3.019e-05, 3.006e-05, 3.007e-05, 70703.79892457], [1516026000000, 3.006e-05, 3.019e-05, 3.005e-05, 3.019e-05, 59755.45666236], [1516026300000, 3.019e-05, 3.03e-05, 3.01e-05, 3.02e-05, 83644.83439076], [1516026600000, 3.02e-05, 3.028e-05, 3.02e-05, 3.02e-05, 18746.57035826], [1516026900000, 3.028e-05, 3.028e-05, 3.005e-05, 3.006e-05, 45662.43117699], [1516027200000, 3.006e-05, 3.018e-05, 3.006e-05, 3.007e-05, 25857.6451926], [1516027500000, 3.007e-05, 3.02e-05, 3.007e-05, 3.019e-05, 34924.44810805], [1516027800000, 3.019e-05, 3.054e-05, 3.019e-05, 3.054e-05, 90830.85224095], [1516028100000, 3.054e-05, 3.07e-05, 3.032e-05, 3.032e-05, 47192.90879619], [1516028400000, 3.031e-05, 3.034e-05, 3.02e-05, 3.034e-05, 12399.17872198], [1516028700000, 3.04e-05, 3.07e-05, 3.034e-05, 3.046e-05, 12197.9471097], [1516029000000, 3.046e-05, 3.07e-05, 3.031e-05, 3.035e-05, 44861.93198068], [1516029300000, 3.068e-05, 3.078e-05, 3.039e-05, 3.075e-05, 22074.32217633], [1516029600000, 3.074e-05, 3.08e-05, 3.05e-05, 3.079e-05, 20555.60894897], [1516029900000, 3.078e-05, 3.078e-05, 3.055e-05, 3.055e-05, 53764.46081049], [1516030200000, 3.055e-05, 3.089e-05, 3.055e-05, 3.089e-05, 49216.0657067], [1516030500000, 3.087e-05, 3.09e-05, 3.079e-05, 3.082e-05, 44603.54126416], [1516030800000, 3.086e-05, 3.09e-05, 3.086e-05, 3.086e-05, 94806.57771184], [1516031100000, 3.086e-05, 3.089e-05, 3.086e-05, 3.087e-05, 58335.74338208], [1516031400000, 3.087e-05, 3.115e-05, 3.082e-05, 3.115e-05, 127112.94010147], [1516031700000, 3.105e-05, 3.119e-05, 3.09e-05, 3.113e-05, 77664.89285944], [1516032000000, 3.111e-05, 3.12e-05, 3.107e-05, 3.113e-05, 57167.18119013], [1516032300000, 3.113e-05, 3.13e-05, 3.113e-05, 3.13e-05, 27585.62440218], [1516032600000, 3.112e-05, 3.138e-05, 3.103e-05, 3.138e-05, 44373.05089484], [1516032900000, 3.134e-05, 3.135e-05, 3.1e-05, 3.119e-05, 54584.13550179], [1516033200000, 3.119e-05, 3.132e-05, 3.101e-05, 3.132e-05, 89073.93520204], [1516033500000, 3.132e-05, 3.136e-05, 3.115e-05, 3.118e-05, 81863.89140715], [1516033800000, 3.133e-05, 3.133e-05, 3.118e-05, 3.131e-05, 26362.17841031], [1516034100000, 3.131e-05, 3.131e-05, 3.12e-05, 3.12e-05, 23964.42851626], [1516034400000, 3.121e-05, 3.121e-05, 3.1e-05, 3.11e-05, 89935.60474006], [1516034700000, 3.109e-05, 3.132e-05, 3.098e-05, 3.123e-05, 54451.1527834], [1516035000000, 3.123e-05, 3.125e-05, 3.094e-05, 3.099e-05, 38080.10737816], [1516035300000, 3.094e-05, 3.1e-05, 3.089e-05, 3.099e-05, 26909.59437433], [1516035600000, 3.099e-05, 3.099e-05, 3.089e-05, 3.089e-05, 13946.40611261], [1516035900000, 3.099e-05, 3.12e-05, 3.089e-05, 3.119e-05, 38354.9517574], [1516036200000, 3.12e-05, 3.15e-05, 3.117e-05, 3.119e-05, 85682.67120184], [1516036500000, 3.129e-05, 3.138e-05, 3.125e-05, 3.13e-05, 51571.1747797], [1516036800000, 3.135e-05, 3.137e-05, 3.129e-05, 3.136e-05, 28808.41135011], [1516037100000, 3.137e-05, 3.156e-05, 3.136e-05, 3.156e-05, 77920.98479449], [1516037400000, 3.156e-05, 3.156e-05, 3.137e-05, 3.145e-05, 10519.64921675], [1516037700000, 3.138e-05, 3.145e-05, 3.138e-05, 3.144e-05, 3089.95398292], [1516038000000, 3.144e-05, 3.145e-05, 3.129e-05, 3.136e-05, 45008.71285479], [1516038300000, 3.136e-05, 3.137e-05, 3.103e-05, 3.103e-05, 34113.60073249], [1516038600000, 3.132e-05, 3.132e-05, 3.107e-05, 3.113e-05, 16139.86724118], [1516038900000, 3.112e-05, 3.127e-05, 3.105e-05, 3.127e-05, 17394.73410365], [1516039200000, 3.109e-05, 3.128e-05, 3.109e-05, 3.109e-05, 10571.90769381], [1516039500000, 3.11e-05, 3.136e-05, 3.11e-05, 3.136e-05, 29567.21762773], [1516039800000, 3.136e-05, 3.136e-05, 3.111e-05, 3.112e-05, 17582.47987087], [1516040100000, 3.112e-05, 3.117e-05, 3.111e-05, 3.113e-05, 7295.86176627], [1516040400000, 3.117e-05, 3.134e-05, 3.117e-05, 3.133e-05, 19287.77075708], [1516040700000, 3.133e-05, 3.149e-05, 3.125e-05, 3.149e-05, 61436.97157499], [1516041000000, 3.149e-05, 3.15e-05, 3.134e-05, 3.137e-05, 34124.71186994], [1516041300000, 3.137e-05, 3.149e-05, 3.131e-05, 3.147e-05, 36241.10346186], [1516041600000, 3.147e-05, 3.149e-05, 3.134e-05, 3.136e-05, 29662.42264496], [1516041900000, 3.146e-05, 3.166e-05, 3.134e-05, 3.135e-05, 63420.75808242], [1516042200000, 3.135e-05, 3.157e-05, 3.13e-05, 3.154e-05, 14312.45035363], [1516042500000, 3.142e-05, 3.156e-05, 3.13e-05, 3.14e-05, 12332.69936237], [1516042800000, 3.156e-05, 3.156e-05, 3.13e-05, 3.13e-05, 4001.78390001], [1516043100000, 3.127e-05, 3.127e-05, 3.105e-05, 3.121e-05, 57082.43089135], [1516043400000, 3.107e-05, 3.124e-05, 3.106e-05, 3.122e-05, 16042.36628527], [1516043700000, 3.122e-05, 3.132e-05, 3.098e-05, 3.108e-05, 65813.32594278], [1516044000000, 3.108e-05, 3.112e-05, 3.096e-05, 3.108e-05, 18609.06609792], [1516044300000, 3.108e-05, 3.112e-05, 3.1e-05, 3.112e-05, 4762.12788257], [1516044600000, 3.112e-05, 3.132e-05, 3.101e-05, 3.132e-05, 18554.36770215], [1516044900000, 3.13e-05, 3.14e-05, 3.1e-05, 3.101e-05, 17130.44709378], [1516045200000, 3.105e-05, 3.105e-05, 3.102e-05, 3.102e-05, 3080.27843056], [1516045500000, 3.1e-05, 3.1e-05, 3.09e-05, 3.09e-05, 23684.19028809], [1516045800000, 3.09e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6611.76556432], [1516046100000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 2189.36589531], [1516046400000, 3.093e-05, 3.1e-05, 3.092e-05, 3.092e-05, 9358.1397431], [1516046700000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7320.40642986], [1516047000000, 3.09e-05, 3.09e-05, 3.07e-05, 3.075e-05, 26144.71661544], [1516047300000, 3.075e-05, 3.075e-05, 3.062e-05, 3.068e-05, 13687.51426698], [1516047600000, 3.068e-05, 3.075e-05, 3.063e-05, 3.075e-05, 10296.72309224], [1516047900000, 3.075e-05, 3.097e-05, 3.062e-05, 3.097e-05, 17506.74562113], [1516048200000, 3.097e-05, 3.097e-05, 3.064e-05, 3.064e-05, 6006.97737419], [1516048500000, 3.064e-05, 3.071e-05, 3.064e-05, 3.065e-05, 16169.28031802], [1516048800000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 16063.90179156], [1516049100000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 24523.30215343], [1516049400000, 3.06e-05, 3.067e-05, 3.058e-05, 3.06e-05, 38117.04201685], [1516049700000, 3.059e-05, 3.071e-05, 3.057e-05, 3.058e-05, 40454.96558321], [1516050000000, 3.058e-05, 3.069e-05, 3.057e-05, 3.057e-05, 19437.65137377], [1516050300000, 3.058e-05, 3.071e-05, 3.058e-05, 3.069e-05, 5952.81890393], [1516050600000, 3.069e-05, 3.07e-05, 3.058e-05, 3.07e-05, 3782.11428751], [1516050900000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 31254.01233855], [1516051200000, 3.071e-05, 3.071e-05, 3.059e-05, 3.071e-05, 9927.14042509], [1516051500000, 3.062e-05, 3.071e-05, 3.059e-05, 3.062e-05, 10446.43614996], [1516051800000, 3.07e-05, 3.071e-05, 3.062e-05, 3.063e-05, 3597.1776596], [1516052100000, 3.063e-05, 3.096e-05, 3.062e-05, 3.071e-05, 25553.85130767], [1516052400000, 3.075e-05, 3.096e-05, 3.072e-05, 3.073e-05, 7902.28070827], [1516052700000, 3.095e-05, 3.095e-05, 3.071e-05, 3.09e-05, 20591.45957288], [1516053000000, 3.075e-05, 3.1e-05, 3.072e-05, 3.072e-05, 17567.17533959], [1516053300000, 3.089e-05, 3.1e-05, 3.089e-05, 3.089e-05, 2847.71920422], [1516053600000, 3.072e-05, 3.089e-05, 3.072e-05, 3.089e-05, 4945.96008523], [1516053900000, 3.089e-05, 3.089e-05, 3.071e-05, 3.072e-05, 49115.40592482], [1516054200000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 3299.95992897], [1516054500000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 11616.21286028], [1516054800000, 3.07e-05, 3.086e-05, 3.061e-05, 3.072e-05, 43429.92211717], [1516055100000, 3.086e-05, 3.086e-05, 3.072e-05, 3.072e-05, 1728.83322203], [1516055400000, 3.086e-05, 3.089e-05, 3.074e-05, 3.085e-05, 23284.36026269], [1516055700000, 3.089e-05, 3.1e-05, 3.089e-05, 3.09e-05, 10195.71678063], [1516056000000, 3.099e-05, 3.099e-05, 3.08e-05, 3.097e-05, 12294.17880461], [1516056300000, 3.081e-05, 3.081e-05, 3.079e-05, 3.079e-05, 8397.87198311], [1516056600000, 3.078e-05, 3.078e-05, 3.059e-05, 3.059e-05, 31410.77235236], [1516056900000, 3.058e-05, 3.059e-05, 3.054e-05, 3.058e-05, 116214.94522186], [1516057200000, 3.058e-05, 3.074e-05, 3.053e-05, 3.058e-05, 11629.21282545], [1516057500000, 3.074e-05, 3.074e-05, 3.052e-05, 3.052e-05, 19531.94728755], [1516057800000, 3.052e-05, 3.073e-05, 3.052e-05, 3.058e-05, 28752.20025948], [1516058100000, 3.052e-05, 3.058e-05, 3.052e-05, 3.054e-05, 27610.69623799], [1516058400000, 3.054e-05, 3.074e-05, 3.05e-05, 3.06e-05, 59444.18790758], [1516058700000, 3.06e-05, 3.06e-05, 3.033e-05, 3.04e-05, 18782.93176242], [1516059000000, 3.041e-05, 3.041e-05, 3.032e-05, 3.033e-05, 13976.57337223], [1516059300000, 3.032e-05, 3.035e-05, 3.02e-05, 3.02e-05, 134450.71547057], [1516059600000, 3.02e-05, 3.034e-05, 3.02e-05, 3.034e-05, 8206.25620085], [1516059900000, 3.034e-05, 3.052e-05, 3.034e-05, 3.035e-05, 46235.93047034], [1516060200000, 3.035e-05, 3.035e-05, 3.022e-05, 3.022e-05, 3448.47289998], [1516060500000, 3.02e-05, 3.022e-05, 3.018e-05, 3.022e-05, 13300.01332383], [1516060800000, 3.022e-05, 3.034e-05, 3.016e-05, 3.03e-05, 13831.69591874], [1516061100000, 3.023e-05, 3.03e-05, 3.017e-05, 3.026e-05, 15634.09837473], [1516061400000, 3.026e-05, 3.036e-05, 3.026e-05, 3.03e-05, 68051.1808884], [1516061700000, 3.039e-05, 3.05e-05, 3.008e-05, 3.011e-05, 108229.8934675], [1516062000000, 3.011e-05, 3.03e-05, 3.009e-05, 3.03e-05, 35697.04516946], [1516062300000, 3.012e-05, 3.012e-05, 3.008e-05, 3.01e-05, 58688.25176801], [1516062600000, 3.008e-05, 3.009e-05, 3.006e-05, 3.008e-05, 105029.95787719], [1516062900000, 3.006e-05, 3.008e-05, 2.985e-05, 2.989e-05, 288690.92829849], [1516063200000, 2.999e-05, 2.999e-05, 2.969e-05, 2.969e-05, 98310.97509809], [1516063500000, 2.969e-05, 2.991e-05, 2.953e-05, 2.985e-05, 203043.92796404], [1516063800000, 2.985e-05, 2.988e-05, 2.95e-05, 2.974e-05, 78204.80542114], [1516064100000, 2.957e-05, 2.974e-05, 2.944e-05, 2.95e-05, 122726.03748907], [1516064400000, 2.952e-05, 2.975e-05, 2.952e-05, 2.957e-05, 121819.92080464], [1516064700000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 67269.4420918], [1516065000000, 2.969e-05, 2.976e-05, 2.95e-05, 2.976e-05, 33528.71256301], [1516065300000, 2.957e-05, 2.98e-05, 2.954e-05, 2.962e-05, 57679.70787616], [1516065600000, 2.962e-05, 2.986e-05, 2.962e-05, 2.986e-05, 16886.72692812], [1516065900000, 2.986e-05, 2.994e-05, 2.968e-05, 2.988e-05, 42793.97598951], [1516066200000, 2.988e-05, 3.096e-05, 2.988e-05, 3.008e-05, 156842.48486727], [1516066500000, 3.018e-05, 3.018e-05, 2.988e-05, 2.988e-05, 68718.10134613], [1516066800000, 3.006e-05, 3.016e-05, 2.988e-05, 2.988e-05, 54554.04905882], [1516067100000, 2.988e-05, 2.991e-05, 2.981e-05, 2.99e-05, 67889.39601436], [1516067400000, 2.99e-05, 3e-05, 2.981e-05, 2.981e-05, 23226.19055061], [1516067700000, 2.981e-05, 2.989e-05, 2.976e-05, 2.976e-05, 41500.44123019], [1516068000000, 2.978e-05, 3e-05, 2.978e-05, 2.982e-05, 28385.13230299], [1516068300000, 2.998e-05, 2.998e-05, 2.976e-05, 2.984e-05, 15084.21101508], [1516068600000, 2.984e-05, 3e-05, 2.983e-05, 2.998e-05, 26719.44604447], [1516068900000, 3e-05, 3.007e-05, 2.985e-05, 3.007e-05, 20651.85767656], [1516069200000, 3.006e-05, 3.007e-05, 2.985e-05, 2.985e-05, 38249.31858887], [1516069500000, 2.985e-05, 2.997e-05, 2.98e-05, 2.98e-05, 22969.87750018], [1516069800000, 2.979e-05, 2.999e-05, 2.973e-05, 2.997e-05, 17135.20879742], [1516070100000, 2.997e-05, 2.997e-05, 2.959e-05, 2.959e-05, 52118.84444382], [1516070400000, 2.966e-05, 2.997e-05, 2.96e-05, 2.985e-05, 78354.77699731], [1516070700000, 2.986e-05, 2.996e-05, 2.944e-05, 2.992e-05, 84498.37533494], [1516071000000, 2.961e-05, 2.974e-05, 2.961e-05, 2.974e-05, 13776.16309849], [1516071300000, 2.974e-05, 2.975e-05, 2.974e-05, 2.975e-05, 15529.86641502], [1516071600000, 2.975e-05, 2.976e-05, 2.974e-05, 2.975e-05, 6866.16434315], [1516071900000, 2.975e-05, 2.975e-05, 2.962e-05, 2.975e-05, 24368.26615428], [1516072200000, 2.964e-05, 2.985e-05, 2.955e-05, 2.962e-05, 51240.52965813], [1516072500000, 2.964e-05, 3e-05, 2.964e-05, 3e-05, 30890.31502667], [1516072800000, 2.985e-05, 2.998e-05, 2.971e-05, 2.995e-05, 52289.14524339], [1516073100000, 2.994e-05, 2.999e-05, 2.974e-05, 2.999e-05, 23966.16538962], [1516073400000, 2.999e-05, 3e-05, 2.977e-05, 2.977e-05, 25095.54729627], [1516073700000, 2.998e-05, 2.999e-05, 2.965e-05, 2.994e-05, 85371.30591569], [1516074000000, 2.995e-05, 2.998e-05, 2.967e-05, 2.971e-05, 41365.96079232], [1516074300000, 2.992e-05, 2.992e-05, 2.97e-05, 2.97e-05, 24317.12270656], [1516074600000, 2.97e-05, 2.995e-05, 2.97e-05, 2.994e-05, 10509.02717668], [1516074900000, 2.974e-05, 2.974e-05, 2.956e-05, 2.971e-05, 22616.46415095], [1516075200000, 2.971e-05, 3.005e-05, 2.966e-05, 2.971e-05, 61818.22668305], [1516075500000, 2.972e-05, 2.997e-05, 2.97e-05, 2.997e-05, 19782.19922025], [1516075800000, 2.973e-05, 2.973e-05, 2.944e-05, 2.969e-05, 78299.12438052], [1516076100000, 2.968e-05, 2.997e-05, 2.95e-05, 2.974e-05, 71487.36706949], [1516076400000, 2.978e-05, 3.006e-05, 2.976e-05, 2.977e-05, 11813.56023525], [1516076700000, 2.974e-05, 2.974e-05, 2.954e-05, 2.954e-05, 13764.90744262], [1516077000000, 2.956e-05, 2.97e-05, 2.947e-05, 2.968e-05, 26606.28564881], [1516077300000, 2.969e-05, 2.969e-05, 2.951e-05, 2.959e-05, 21227.79746975], [1516077600000, 2.959e-05, 2.959e-05, 2.941e-05, 2.946e-05, 26688.18685017], [1516077900000, 2.946e-05, 2.969e-05, 2.941e-05, 2.959e-05, 9961.20914609], [1516078200000, 2.959e-05, 2.969e-05, 2.942e-05, 2.968e-05, 15082.44862305], [1516078500000, 2.968e-05, 2.968e-05, 2.942e-05, 2.943e-05, 18459.22921226], [1516078800000, 2.943e-05, 2.967e-05, 2.943e-05, 2.967e-05, 32722.16184964], [1516079100000, 2.945e-05, 2.96e-05, 2.936e-05, 2.936e-05, 64477.95706413], [1516079400000, 2.936e-05, 2.952e-05, 2.936e-05, 2.952e-05, 26515.93717059], [1516079700000, 2.951e-05, 2.951e-05, 2.937e-05, 2.939e-05, 15898.82137144], [1516080000000, 2.939e-05, 2.941e-05, 2.93e-05, 2.93e-05, 34998.07266238], [1516080300000, 2.929e-05, 2.939e-05, 2.918e-05, 2.918e-05, 89890.58124478], [1516080600000, 2.922e-05, 2.922e-05, 2.909e-05, 2.913e-05, 57619.46109465], [1516080900000, 2.913e-05, 2.913e-05, 2.906e-05, 2.913e-05, 57804.1441246], [1516081200000, 2.908e-05, 2.919e-05, 2.906e-05, 2.918e-05, 29092.79881015], [1516081500000, 2.918e-05, 2.925e-05, 2.915e-05, 2.915e-05, 43187.05370926], [1516081800000, 2.914e-05, 2.916e-05, 2.905e-05, 2.906e-05, 36729.79017427], [1516082100000, 2.907e-05, 2.916e-05, 2.906e-05, 2.91e-05, 15603.56906624], [1516082400000, 2.91e-05, 2.925e-05, 2.91e-05, 2.91e-05, 6792.10665959], [1516082700000, 2.91e-05, 2.92e-05, 2.91e-05, 2.92e-05, 17930.48998344], [1516083000000, 2.917e-05, 2.933e-05, 2.9e-05, 2.906e-05, 80382.49108315], [1516083300000, 2.906e-05, 2.931e-05, 2.906e-05, 2.916e-05, 17998.68925367], [1516083600000, 2.929e-05, 2.929e-05, 2.907e-05, 2.915e-05, 41409.8347406], [1516083900000, 2.915e-05, 2.915e-05, 2.907e-05, 2.912e-05, 19919.89874337], [1516084200000, 2.912e-05, 2.935e-05, 2.908e-05, 2.915e-05, 69859.21468594], [1516084500000, 2.915e-05, 2.939e-05, 2.915e-05, 2.934e-05, 47745.37128779], [1516084800000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 21999.31127259], [1516085100000, 2.915e-05, 2.935e-05, 2.908e-05, 2.925e-05, 30459.68006758], [1516085400000, 2.926e-05, 2.926e-05, 2.918e-05, 2.925e-05, 12825.0061579], [1516085700000, 2.919e-05, 2.925e-05, 2.907e-05, 2.92e-05, 37482.81684456], [1516086000000, 2.92e-05, 2.92e-05, 2.905e-05, 2.908e-05, 26245.04759775], [1516086300000, 2.908e-05, 2.912e-05, 2.902e-05, 2.905e-05, 12830.71804924], [1516086600000, 2.902e-05, 2.925e-05, 2.902e-05, 2.924e-05, 14041.83345621], [1516086900000, 2.924e-05, 2.936e-05, 2.924e-05, 2.936e-05, 9413.87807474], [1516087200000, 2.937e-05, 2.944e-05, 2.936e-05, 2.937e-05, 29115.40193949], [1516087500000, 2.944e-05, 2.944e-05, 2.936e-05, 2.943e-05, 11045.41402883], [1516087800000, 2.936e-05, 2.948e-05, 2.936e-05, 2.947e-05, 17054.51539827], [1516088100000, 2.944e-05, 2.944e-05, 2.936e-05, 2.937e-05, 7304.6824024], [1516088400000, 2.94e-05, 2.947e-05, 2.936e-05, 2.947e-05, 28047.12427537], [1516088700000, 2.947e-05, 2.951e-05, 2.933e-05, 2.951e-05, 92227.30074632], [1516089000000, 2.951e-05, 2.957e-05, 2.929e-05, 2.955e-05, 54315.41141178], [1516089300000, 2.952e-05, 2.957e-05, 2.929e-05, 2.952e-05, 130448.37794263], [1516089600000, 2.935e-05, 2.957e-05, 2.929e-05, 2.935e-05, 41892.17701499], [1516089900000, 2.933e-05, 2.95e-05, 2.926e-05, 2.928e-05, 221012.86484298], [1516090200000, 2.928e-05, 2.95e-05, 2.899e-05, 2.9e-05, 153532.01067666], [1516090500000, 2.899e-05, 2.9e-05, 2.889e-05, 2.891e-05, 224529.71129792], [1516090800000, 2.89e-05, 2.907e-05, 2.882e-05, 2.907e-05, 72780.00087325], [1516091100000, 2.888e-05, 2.891e-05, 2.881e-05, 2.883e-05, 103760.78784144], [1516091400000, 2.884e-05, 2.907e-05, 2.851e-05, 2.851e-05, 218078.83191696], [1516091700000, 2.853e-05, 2.864e-05, 2.81e-05, 2.844e-05, 210759.3843839], [1516092000000, 2.844e-05, 2.914e-05, 2.816e-05, 2.85e-05, 323552.69949076], [1516092300000, 2.849e-05, 2.852e-05, 2.83e-05, 2.841e-05, 104207.40803686], [1516092600000, 2.85e-05, 2.91e-05, 2.845e-05, 2.9e-05, 84857.25615834], [1516092900000, 2.871e-05, 2.899e-05, 2.814e-05, 2.833e-05, 44806.99424122], [1516093200000, 2.833e-05, 2.834e-05, 2.806e-05, 2.82e-05, 76125.44920429], [1516093500000, 2.82e-05, 2.84e-05, 2.813e-05, 2.82e-05, 86405.72978254], [1516093800000, 2.82e-05, 2.824e-05, 2.807e-05, 2.817e-05, 175508.88724147], [1516094100000, 2.817e-05, 2.888e-05, 2.803e-05, 2.817e-05, 155242.92317008], [1516094400000, 2.817e-05, 2.817e-05, 2.78e-05, 2.797e-05, 269950.35912274], [1516094700000, 2.786e-05, 2.796e-05, 2.768e-05, 2.771e-05, 102288.31892779], [1516095000000, 2.78e-05, 2.783e-05, 2.764e-05, 2.768e-05, 123688.63713792], [1516095300000, 2.768e-05, 2.784e-05, 2.764e-05, 2.784e-05, 48200.35556766], [1516095600000, 2.783e-05, 2.798e-05, 2.764e-05, 2.764e-05, 193528.72093476], [1516095900000, 2.764e-05, 2.771e-05, 2.722e-05, 2.722e-05, 355469.5143056], [1516096200000, 2.722e-05, 2.736e-05, 2.69e-05, 2.693e-05, 272865.18413957], [1516096500000, 2.693e-05, 2.695e-05, 2.654e-05, 2.674e-05, 87523.45574358], [1516096800000, 2.661e-05, 2.677e-05, 2.614e-05, 2.617e-05, 241203.77900396], [1516097100000, 2.618e-05, 2.657e-05, 2.606e-05, 2.609e-05, 213241.69151217], [1516097400000, 2.61e-05, 2.631e-05, 2.602e-05, 2.626e-05, 126437.22262342], [1516097700000, 2.626e-05, 2.675e-05, 2.626e-05, 2.675e-05, 53031.5083367], [1516098000000, 2.674e-05, 2.7e-05, 2.661e-05, 2.7e-05, 143362.91051868], [1516098300000, 2.696e-05, 2.713e-05, 2.688e-05, 2.688e-05, 88543.64022564], [1516098600000, 2.703e-05, 2.713e-05, 2.688e-05, 2.709e-05, 38164.02128584], [1516098900000, 2.709e-05, 2.768e-05, 2.709e-05, 2.759e-05, 48066.01646239], [1516099200000, 2.759e-05, 2.781e-05, 2.759e-05, 2.775e-05, 45032.01811944], [1516099500000, 2.775e-05, 2.781e-05, 2.734e-05, 2.756e-05, 63189.43848895], [1516099800000, 2.745e-05, 2.745e-05, 2.731e-05, 2.731e-05, 12259.81306298], [1516100100000, 2.739e-05, 2.772e-05, 2.72e-05, 2.747e-05, 31445.19974588], [1516100400000, 2.729e-05, 2.75e-05, 2.718e-05, 2.721e-05, 73108.95771301], [1516100700000, 2.725e-05, 2.746e-05, 2.725e-05, 2.742e-05, 17130.81433608], [1516101000000, 2.743e-05, 2.747e-05, 2.718e-05, 2.747e-05, 40294.50310959], [1516101300000, 2.723e-05, 2.747e-05, 2.723e-05, 2.74e-05, 10007.14612926], [1516101600000, 2.747e-05, 2.782e-05, 2.747e-05, 2.782e-05, 55942.31776199], [1516101900000, 2.783e-05, 2.816e-05, 2.778e-05, 2.795e-05, 44261.72964144], [1516102200000, 2.821e-05, 2.821e-05, 2.794e-05, 2.817e-05, 41103.44323996], [1516102500000, 2.817e-05, 2.818e-05, 2.783e-05, 2.805e-05, 51897.59605129], [1516102800000, 2.781e-05, 2.781e-05, 2.756e-05, 2.78e-05, 61293.55472247], [1516103100000, 2.78e-05, 2.781e-05, 2.756e-05, 2.781e-05, 36206.79737597], [1516103400000, 2.781e-05, 2.813e-05, 2.781e-05, 2.812e-05, 25486.79113358], [1516103700000, 2.792e-05, 2.812e-05, 2.782e-05, 2.795e-05, 60658.27309415], [1516104000000, 2.795e-05, 2.822e-05, 2.793e-05, 2.821e-05, 18986.24104334], [1516104300000, 2.821e-05, 2.831e-05, 2.794e-05, 2.826e-05, 96918.03956609], [1516104600000, 2.824e-05, 2.83e-05, 2.802e-05, 2.827e-05, 28897.13697334], [1516104900000, 2.828e-05, 2.846e-05, 2.827e-05, 2.832e-05, 93098.88086472], [1516105200000, 2.846e-05, 2.863e-05, 2.821e-05, 2.849e-05, 66525.15549445], [1516105500000, 2.849e-05, 2.849e-05, 2.817e-05, 2.839e-05, 24062.97507358], [1516105800000, 2.83e-05, 2.848e-05, 2.817e-05, 2.836e-05, 28646.25429073], [1516106100000, 2.836e-05, 2.836e-05, 2.762e-05, 2.806e-05, 175476.15126535], [1516106400000, 2.795e-05, 2.815e-05, 2.788e-05, 2.804e-05, 82803.25437528], [1516106700000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 12866.98695698], [1516107000000, 2.803e-05, 2.803e-05, 2.793e-05, 2.795e-05, 23146.51921181], [1516107300000, 2.804e-05, 2.804e-05, 2.795e-05, 2.8e-05, 8627.27855031], [1516107600000, 2.8e-05, 2.804e-05, 2.795e-05, 2.804e-05, 18434.39267615], [1516107900000, 2.804e-05, 2.821e-05, 2.804e-05, 2.821e-05, 44535.49989285], [1516108200000, 2.813e-05, 2.813e-05, 2.748e-05, 2.786e-05, 100582.62038751], [1516108500000, 2.804e-05, 2.814e-05, 2.796e-05, 2.811e-05, 8946.37359413], [1516108800000, 2.799e-05, 2.811e-05, 2.787e-05, 2.787e-05, 14504.69411458], [1516109100000, 2.787e-05, 2.788e-05, 2.787e-05, 2.787e-05, 16500.49486563], [1516109400000, 2.808e-05, 2.81e-05, 2.787e-05, 2.8e-05, 17057.96250015], [1516109700000, 2.81e-05, 2.811e-05, 2.805e-05, 2.811e-05, 46615.48538633], [1516110000000, 2.819e-05, 2.823e-05, 2.819e-05, 2.823e-05, 47980.96526554], [1516110300000, 2.823e-05, 2.823e-05, 2.78e-05, 2.784e-05, 109218.40436455], [1516110600000, 2.788e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44437.96699023], [1516110900000, 2.77e-05, 2.781e-05, 2.75e-05, 2.75e-05, 42558.63543852], [1516111200000, 2.747e-05, 2.747e-05, 2.672e-05, 2.725e-05, 99344.10410977], [1516111500000, 2.72e-05, 2.72e-05, 2.691e-05, 2.709e-05, 53142.51312187], [1516111800000, 2.709e-05, 2.711e-05, 2.702e-05, 2.711e-05, 34875.62014685], [1516112100000, 2.733e-05, 2.746e-05, 2.733e-05, 2.746e-05, 48742.21807056], [1516112400000, 2.739e-05, 2.746e-05, 2.733e-05, 2.735e-05, 96550.5892867], [1516112700000, 2.735e-05, 2.739e-05, 2.733e-05, 2.733e-05, 26367.14164671], [1516113000000, 2.735e-05, 2.75e-05, 2.725e-05, 2.75e-05, 59048.94241269], [1516113300000, 2.75e-05, 2.75e-05, 2.749e-05, 2.75e-05, 27790.48224891], [1516113600000, 2.737e-05, 2.788e-05, 2.737e-05, 2.788e-05, 29233.06306411], [1516113900000, 2.788e-05, 2.82e-05, 2.788e-05, 2.788e-05, 25237.73984583], [1516114200000, 2.788e-05, 2.83e-05, 2.75e-05, 2.75e-05, 90626.2203788], [1516114500000, 2.757e-05, 2.773e-05, 2.726e-05, 2.749e-05, 10554.75078189], [1516114800000, 2.748e-05, 2.78e-05, 2.727e-05, 2.739e-05, 24218.97847556], [1516115100000, 2.737e-05, 2.777e-05, 2.737e-05, 2.774e-05, 4477.78016521], [1516115400000, 2.753e-05, 2.768e-05, 2.742e-05, 2.765e-05, 13451.69268448], [1516115700000, 2.765e-05, 2.766e-05, 2.744e-05, 2.764e-05, 13997.72080231], [1516116000000, 2.764e-05, 2.779e-05, 2.744e-05, 2.767e-05, 34325.38064667], [1516116300000, 2.767e-05, 2.767e-05, 2.718e-05, 2.737e-05, 126441.4639973], [1516116600000, 2.736e-05, 2.767e-05, 2.719e-05, 2.76e-05, 149328.70032442], [1516116900000, 2.728e-05, 2.75e-05, 2.72e-05, 2.739e-05, 25208.74142381], [1516117200000, 2.739e-05, 2.745e-05, 2.724e-05, 2.724e-05, 19036.62985069], [1516117500000, 2.724e-05, 2.745e-05, 2.724e-05, 2.738e-05, 93278.15014588], [1516117800000, 2.739e-05, 2.772e-05, 2.731e-05, 2.771e-05, 11757.47618922], [1516118100000, 2.774e-05, 2.78e-05, 2.77e-05, 2.78e-05, 32332.01810838], [1516118400000, 2.781e-05, 2.781e-05, 2.746e-05, 2.749e-05, 7394.11517074], [1516118700000, 2.749e-05, 2.773e-05, 2.748e-05, 2.772e-05, 5972.02382562], [1516119000000, 2.758e-05, 2.768e-05, 2.756e-05, 2.756e-05, 13699.4062485], [1516119300000, 2.753e-05, 2.78e-05, 2.75e-05, 2.78e-05, 14230.30748388], [1516119600000, 2.769e-05, 2.769e-05, 2.751e-05, 2.765e-05, 9790.30683774], [1516119900000, 2.765e-05, 2.769e-05, 2.765e-05, 2.768e-05, 25770.93065212], [1516120200000, 2.768e-05, 2.769e-05, 2.761e-05, 2.761e-05, 24397.52094816], [1516120500000, 2.768e-05, 2.769e-05, 2.761e-05, 2.769e-05, 18302.78403754], [1516120800000, 2.769e-05, 2.783e-05, 2.763e-05, 2.783e-05, 43916.94694041], [1516121100000, 2.783e-05, 2.788e-05, 2.769e-05, 2.77e-05, 20427.62111955], [1516121400000, 2.77e-05, 2.775e-05, 2.764e-05, 2.765e-05, 26275.61909731], [1516121700000, 2.784e-05, 2.786e-05, 2.766e-05, 2.786e-05, 7544.96947095], [1516122000000, 2.786e-05, 2.789e-05, 2.77e-05, 2.77e-05, 27487.03673139], [1516122300000, 2.772e-05, 2.799e-05, 2.77e-05, 2.789e-05, 13143.49420834], [1516122600000, 2.796e-05, 2.807e-05, 2.791e-05, 2.799e-05, 32233.6444566], [1516122900000, 2.79e-05, 2.8e-05, 2.775e-05, 2.8e-05, 57026.5009097], [1516123200000, 2.8e-05, 2.848e-05, 2.778e-05, 2.788e-05, 74757.92394593], [1516123500000, 2.8e-05, 2.836e-05, 2.786e-05, 2.786e-05, 8802.89834192], [1516123800000, 2.777e-05, 2.777e-05, 2.77e-05, 2.771e-05, 69600.51266566], [1516124100000, 2.777e-05, 2.786e-05, 2.773e-05, 2.774e-05, 8994.2650355], [1516124400000, 2.777e-05, 2.777e-05, 2.77e-05, 2.77e-05, 5656.57235386], [1516124700000, 2.774e-05, 2.804e-05, 2.768e-05, 2.796e-05, 73376.45741444], [1516125000000, 2.777e-05, 2.8e-05, 2.758e-05, 2.758e-05, 46268.58974616], [1516125300000, 2.758e-05, 2.758e-05, 2.724e-05, 2.754e-05, 51058.81095217], [1516125600000, 2.75e-05, 2.758e-05, 2.736e-05, 2.736e-05, 35753.19782384], [1516125900000, 2.758e-05, 2.758e-05, 2.733e-05, 2.733e-05, 25560.83030771], [1516126200000, 2.733e-05, 2.745e-05, 2.722e-05, 2.722e-05, 38545.71211829], [1516126500000, 2.722e-05, 2.725e-05, 2.717e-05, 2.725e-05, 17758.67015751], [1516126800000, 2.725e-05, 2.725e-05, 2.711e-05, 2.715e-05, 36761.04518615], [1516127100000, 2.711e-05, 2.725e-05, 2.711e-05, 2.725e-05, 23039.87440608], [1516127400000, 2.725e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8669.59823585], [1516127700000, 2.724e-05, 2.724e-05, 2.715e-05, 2.715e-05, 5898.78476407], [1516128000000, 2.724e-05, 2.724e-05, 2.715e-05, 2.716e-05, 4323.27862282], [1516128300000, 2.719e-05, 2.721e-05, 2.715e-05, 2.716e-05, 30281.06441955], [1516128600000, 2.714e-05, 2.716e-05, 2.713e-05, 2.713e-05, 28869.87944489], [1516128900000, 2.716e-05, 2.72e-05, 2.712e-05, 2.72e-05, 19461.64069909], [1516129200000, 2.72e-05, 2.725e-05, 2.71e-05, 2.72e-05, 20716.32750285], [1516129500000, 2.712e-05, 2.723e-05, 2.711e-05, 2.711e-05, 12364.27944063], [1516129800000, 2.711e-05, 2.723e-05, 2.711e-05, 2.723e-05, 16233.27911622], [1516130100000, 2.723e-05, 2.723e-05, 2.711e-05, 2.713e-05, 34421.62167216], [1516130400000, 2.723e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8747.39883083], [1516130700000, 2.725e-05, 2.75e-05, 2.725e-05, 2.747e-05, 7304.78781955], [1516131000000, 2.747e-05, 2.748e-05, 2.73e-05, 2.748e-05, 13481.51622964], [1516131300000, 2.738e-05, 2.747e-05, 2.731e-05, 2.747e-05, 4942.16414552], [1516131600000, 2.747e-05, 2.747e-05, 2.738e-05, 2.747e-05, 2266.95078561], [1516131900000, 2.738e-05, 2.749e-05, 2.738e-05, 2.748e-05, 4289.41723798], [1516132200000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 8056.53041673], [1516132500000, 2.73e-05, 2.742e-05, 2.725e-05, 2.725e-05, 13360.14133078], [1516132800000, 2.742e-05, 2.743e-05, 2.725e-05, 2.725e-05, 19670.02979426], [1516133100000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 8898.00430452], [1516133400000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 52977.8748568], [1516133700000, 2.733e-05, 2.733e-05, 2.726e-05, 2.726e-05, 9551.27245033], [1516134000000, 2.733e-05, 2.74e-05, 2.713e-05, 2.734e-05, 55410.50371253], [1516134300000, 2.722e-05, 2.742e-05, 2.721e-05, 2.742e-05, 10351.70717659], [1516134600000, 2.74e-05, 2.744e-05, 2.714e-05, 2.717e-05, 35211.56743241], [1516134900000, 2.717e-05, 2.73e-05, 2.714e-05, 2.714e-05, 7945.4335679], [1516135200000, 2.714e-05, 2.73e-05, 2.714e-05, 2.729e-05, 3923.40691979], [1516135500000, 2.716e-05, 2.728e-05, 2.7e-05, 2.701e-05, 89179.65917332], [1516135800000, 2.7e-05, 2.7e-05, 2.688e-05, 2.688e-05, 36007.83918343], [1516136100000, 2.689e-05, 2.689e-05, 2.669e-05, 2.669e-05, 26541.90774595], [1516136400000, 2.67e-05, 2.67e-05, 2.633e-05, 2.643e-05, 66869.59220335], [1516136700000, 2.639e-05, 2.647e-05, 2.62e-05, 2.62e-05, 65664.26816069], [1516137000000, 2.633e-05, 2.669e-05, 2.605e-05, 2.621e-05, 78637.00643091], [1516137300000, 2.621e-05, 2.666e-05, 2.621e-05, 2.645e-05, 44051.18622719], [1516137600000, 2.643e-05, 2.643e-05, 2.5e-05, 2.559e-05, 1400815.9806707], [1516137900000, 2.559e-05, 2.559e-05, 2.546e-05, 2.555e-05, 166211.16490787], [1516138200000, 2.548e-05, 2.55e-05, 2.51e-05, 2.51e-05, 96499.54644837], [1516138500000, 2.528e-05, 2.538e-05, 2.494e-05, 2.538e-05, 133262.62095778], [1516138800000, 2.538e-05, 2.573e-05, 2.491e-05, 2.495e-05, 61375.01339016], [1516139100000, 2.495e-05, 2.524e-05, 2.491e-05, 2.514e-05, 40115.01516242], [1516139400000, 2.51e-05, 2.533e-05, 2.498e-05, 2.507e-05, 16934.18774662], [1516139700000, 2.508e-05, 2.533e-05, 2.493e-05, 2.504e-05, 24758.80267347], [1516140000000, 2.504e-05, 2.52e-05, 2.49e-05, 2.514e-05, 56387.35929815], [1516140300000, 2.501e-05, 2.533e-05, 2.491e-05, 2.493e-05, 53457.05677265], [1516140600000, 2.493e-05, 2.493e-05, 2.48e-05, 2.488e-05, 88459.07551285], [1516140900000, 2.491e-05, 2.491e-05, 2.45e-05, 2.458e-05, 124137.81378627], [1516141200000, 2.465e-05, 2.465e-05, 2.427e-05, 2.429e-05, 118868.49656448], [1516141500000, 2.429e-05, 2.435e-05, 2.41e-05, 2.411e-05, 230550.77618764], [1516141800000, 2.41e-05, 2.411e-05, 2.356e-05, 2.367e-05, 163971.19653767], [1516142100000, 2.357e-05, 2.374e-05, 2.336e-05, 2.354e-05, 137438.39636364], [1516142400000, 2.362e-05, 2.395e-05, 2.356e-05, 2.383e-05, 133940.51159198], [1516142700000, 2.383e-05, 2.426e-05, 2.198e-05, 2.2e-05, 971180.87788157], [1516143000000, 2.2e-05, 2.392e-05, 2.199e-05, 2.375e-05, 421161.8221748], [1516143300000, 2.374e-05, 2.398e-05, 2.362e-05, 2.387e-05, 124659.11417298], [1516143600000, 2.37e-05, 2.419e-05, 2.364e-05, 2.417e-05, 58722.07547968], [1516143900000, 2.417e-05, 2.42e-05, 2.406e-05, 2.42e-05, 98270.25794588], [1516144200000, 2.406e-05, 2.419e-05, 2.4e-05, 2.409e-05, 18296.60471632], [1516144500000, 2.409e-05, 2.421e-05, 2.391e-05, 2.421e-05, 93230.54894374], [1516144800000, 2.425e-05, 2.438e-05, 2.405e-05, 2.405e-05, 54055.61054565], [1516145100000, 2.405e-05, 2.458e-05, 2.405e-05, 2.447e-05, 64733.6191592], [1516145400000, 2.447e-05, 2.47e-05, 2.428e-05, 2.466e-05, 37831.20920853], [1516145700000, 2.466e-05, 2.49e-05, 2.458e-05, 2.488e-05, 73412.30993433], [1516146000000, 2.486e-05, 2.488e-05, 2.439e-05, 2.486e-05, 35674.01393084], [1516146300000, 2.488e-05, 2.5e-05, 2.466e-05, 2.493e-05, 78287.28098676], [1516146600000, 2.472e-05, 2.501e-05, 2.465e-05, 2.494e-05, 22914.22376052], [1516146900000, 2.494e-05, 2.516e-05, 2.494e-05, 2.503e-05, 43932.92218661], [1516147200000, 2.516e-05, 2.544e-05, 2.499e-05, 2.521e-05, 72095.97889655], [1516147500000, 2.521e-05, 2.545e-05, 2.521e-05, 2.545e-05, 90558.43521808], [1516147800000, 2.543e-05, 2.56e-05, 2.509e-05, 2.56e-05, 101622.5388924], [1516148100000, 2.56e-05, 2.56e-05, 2.53e-05, 2.554e-05, 99971.92207188], [1516148400000, 2.554e-05, 2.559e-05, 2.552e-05, 2.553e-05, 45104.3206824], [1516148700000, 2.555e-05, 2.559e-05, 2.509e-05, 2.54e-05, 252359.99396895], [1516149000000, 2.54e-05, 2.55e-05, 2.521e-05, 2.55e-05, 63014.01826676], [1516149300000, 2.55e-05, 2.55e-05, 2.529e-05, 2.529e-05, 48057.94857325], [1516149600000, 2.529e-05, 2.529e-05, 2.51e-05, 2.511e-05, 36961.53214723], [1516149900000, 2.511e-05, 2.526e-05, 2.5e-05, 2.526e-05, 23441.38753724], [1516150200000, 2.526e-05, 2.529e-05, 2.524e-05, 2.525e-05, 6954.07538298], [1516150500000, 2.527e-05, 2.534e-05, 2.505e-05, 2.52e-05, 207234.9980801], [1516150800000, 2.519e-05, 2.534e-05, 2.518e-05, 2.534e-05, 42711.7846136], [1516151100000, 2.532e-05, 2.534e-05, 2.505e-05, 2.51e-05, 30367.59203763], [1516151400000, 2.51e-05, 2.538e-05, 2.505e-05, 2.538e-05, 51003.43544712], [1516151700000, 2.538e-05, 2.548e-05, 2.512e-05, 2.547e-05, 28348.51031987], [1516152000000, 2.547e-05, 2.549e-05, 2.544e-05, 2.548e-05, 16616.61776461], [1516152300000, 2.549e-05, 2.569e-05, 2.549e-05, 2.56e-05, 54802.58089317], [1516152600000, 2.56e-05, 2.576e-05, 2.559e-05, 2.574e-05, 50135.45087749], [1516152900000, 2.574e-05, 2.574e-05, 2.539e-05, 2.539e-05, 13702.85101725], [1516153200000, 2.56e-05, 2.581e-05, 2.56e-05, 2.579e-05, 41943.49981927], [1516153500000, 2.579e-05, 2.605e-05, 2.573e-05, 2.6e-05, 20678.68464052], [1516153800000, 2.6e-05, 2.6e-05, 2.576e-05, 2.576e-05, 18470.9178845], [1516154100000, 2.576e-05, 2.594e-05, 2.576e-05, 2.586e-05, 7468.81578027], [1516154400000, 2.59e-05, 2.595e-05, 2.59e-05, 2.59e-05, 19718.1615719], [1516154700000, 2.59e-05, 2.607e-05, 2.576e-05, 2.607e-05, 145608.6333953], [1516155000000, 2.578e-05, 2.608e-05, 2.56e-05, 2.56e-05, 30535.99080557], [1516155300000, 2.563e-05, 2.575e-05, 2.563e-05, 2.575e-05, 8150.06090212], [1516155600000, 2.574e-05, 2.589e-05, 2.553e-05, 2.558e-05, 11996.35685675], [1516155900000, 2.583e-05, 2.583e-05, 2.55e-05, 2.581e-05, 35370.55047646], [1516156200000, 2.581e-05, 2.602e-05, 2.581e-05, 2.602e-05, 8702.58522345], [1516156500000, 2.602e-05, 2.62e-05, 2.602e-05, 2.605e-05, 23277.44095548], [1516156800000, 2.607e-05, 2.608e-05, 2.603e-05, 2.608e-05, 11837.21683681], [1516157100000, 2.608e-05, 2.608e-05, 2.571e-05, 2.575e-05, 37838.49070513], [1516157400000, 2.586e-05, 2.605e-05, 2.55e-05, 2.552e-05, 37667.88682523], [1516157700000, 2.552e-05, 2.59e-05, 2.511e-05, 2.52e-05, 116646.89590333], [1516158000000, 2.513e-05, 2.527e-05, 2.505e-05, 2.525e-05, 40854.762458], [1516158300000, 2.525e-05, 2.541e-05, 2.508e-05, 2.51e-05, 19759.91486977], [1516158600000, 2.525e-05, 2.534e-05, 2.505e-05, 2.506e-05, 67033.05991187], [1516158900000, 2.526e-05, 2.526e-05, 2.476e-05, 2.476e-05, 352187.09165767], [1516159200000, 2.476e-05, 2.512e-05, 2.47e-05, 2.47e-05, 43282.1616529], [1516159500000, 2.472e-05, 2.491e-05, 2.463e-05, 2.491e-05, 52157.45247562], [1516159800000, 2.491e-05, 2.491e-05, 2.45e-05, 2.469e-05, 63677.13777561], [1516160100000, 2.469e-05, 2.481e-05, 2.45e-05, 2.453e-05, 23585.14595299], [1516160400000, 2.476e-05, 2.48e-05, 2.45e-05, 2.463e-05, 41831.30314919], [1516160700000, 2.463e-05, 2.471e-05, 2.446e-05, 2.471e-05, 27056.84796039], [1516161000000, 2.47e-05, 2.518e-05, 2.47e-05, 2.478e-05, 48733.33486516], [1516161300000, 2.477e-05, 2.499e-05, 2.475e-05, 2.498e-05, 6941.89641942], [1516161600000, 2.485e-05, 2.514e-05, 2.465e-05, 2.47e-05, 43775.369723], [1516161900000, 2.493e-05, 2.495e-05, 2.471e-05, 2.491e-05, 5941.65798451], [1516162200000, 2.491e-05, 2.537e-05, 2.478e-05, 2.52e-05, 40390.46451568], [1516162500000, 2.519e-05, 2.519e-05, 2.493e-05, 2.51e-05, 19767.54245078], [1516162800000, 2.511e-05, 2.529e-05, 2.501e-05, 2.502e-05, 63006.1500649], [1516163100000, 2.522e-05, 2.522e-05, 2.505e-05, 2.505e-05, 17510.64053758], [1516163400000, 2.505e-05, 2.524e-05, 2.501e-05, 2.518e-05, 60024.4896932], [1516163700000, 2.517e-05, 2.524e-05, 2.493e-05, 2.493e-05, 41957.26977092], [1516164000000, 2.493e-05, 2.517e-05, 2.488e-05, 2.517e-05, 39222.11897152], [1516164300000, 2.523e-05, 2.549e-05, 2.517e-05, 2.549e-05, 34136.06649962], [1516164600000, 2.527e-05, 2.586e-05, 2.517e-05, 2.575e-05, 32228.88232223], [1516164900000, 2.575e-05, 2.584e-05, 2.572e-05, 2.579e-05, 32287.97430654], [1516165200000, 2.581e-05, 2.584e-05, 2.576e-05, 2.581e-05, 76457.3035113], [1516165500000, 2.58e-05, 2.59e-05, 2.576e-05, 2.59e-05, 38693.87998876], [1516165800000, 2.589e-05, 2.621e-05, 2.589e-05, 2.621e-05, 59253.26922804], [1516166100000, 2.61e-05, 2.63e-05, 2.61e-05, 2.626e-05, 31445.78742076], [1516166400000, 2.627e-05, 2.646e-05, 2.627e-05, 2.639e-05, 52679.2859513], [1516166700000, 2.639e-05, 2.663e-05, 2.632e-05, 2.632e-05, 89960.01106085], [1516167000000, 2.654e-05, 2.666e-05, 2.633e-05, 2.64e-05, 50850.63186796], [1516167300000, 2.663e-05, 2.663e-05, 2.633e-05, 2.658e-05, 20510.08813944], [1516167600000, 2.649e-05, 2.649e-05, 2.602e-05, 2.639e-05, 48212.06067665], [1516167900000, 2.637e-05, 2.637e-05, 2.602e-05, 2.621e-05, 33612.95814375], [1516168200000, 2.628e-05, 2.647e-05, 2.602e-05, 2.643e-05, 22419.50409598], [1516168500000, 2.639e-05, 2.65e-05, 2.62e-05, 2.62e-05, 64431.98176184], [1516168800000, 2.62e-05, 2.62e-05, 2.607e-05, 2.615e-05, 8972.90496894], [1516169100000, 2.607e-05, 2.615e-05, 2.6e-05, 2.6e-05, 54254.35951173], [1516169400000, 2.595e-05, 2.595e-05, 2.587e-05, 2.587e-05, 35816.72814569], [1516169700000, 2.586e-05, 2.615e-05, 2.58e-05, 2.615e-05, 16014.1632084], [1516170000000, 2.615e-05, 2.62e-05, 2.595e-05, 2.615e-05, 100943.40569495], [1516170300000, 2.615e-05, 2.632e-05, 2.609e-05, 2.632e-05, 32867.42065832], [1516170600000, 2.632e-05, 2.65e-05, 2.6e-05, 2.601e-05, 51351.65104217], [1516170900000, 2.601e-05, 2.641e-05, 2.601e-05, 2.606e-05, 38366.08793193], [1516171200000, 2.605e-05, 2.639e-05, 2.601e-05, 2.601e-05, 36686.41305723], [1516171500000, 2.605e-05, 2.634e-05, 2.604e-05, 2.621e-05, 34328.63672354], [1516171800000, 2.634e-05, 2.657e-05, 2.623e-05, 2.624e-05, 12300.16485176], [1516172100000, 2.645e-05, 2.658e-05, 2.645e-05, 2.652e-05, 32606.00442609], [1516172400000, 2.653e-05, 2.708e-05, 2.653e-05, 2.688e-05, 140005.49639598], [1516172700000, 2.708e-05, 2.708e-05, 2.664e-05, 2.664e-05, 15238.46374308], [1516173000000, 2.663e-05, 2.687e-05, 2.65e-05, 2.671e-05, 44313.14670233], [1516173300000, 2.665e-05, 2.685e-05, 2.65e-05, 2.65e-05, 7505.22214126], [1516173600000, 2.65e-05, 2.674e-05, 2.627e-05, 2.643e-05, 56483.34899715], [1516173900000, 2.646e-05, 2.666e-05, 2.625e-05, 2.635e-05, 18524.72551494], [1516174200000, 2.635e-05, 2.635e-05, 2.625e-05, 2.627e-05, 25275.61719605], [1516174500000, 2.634e-05, 2.645e-05, 2.634e-05, 2.645e-05, 6476.46550388], [1516174800000, 2.644e-05, 2.65e-05, 2.636e-05, 2.645e-05, 11832.93099863], [1516175100000, 2.645e-05, 2.65e-05, 2.645e-05, 2.645e-05, 28293.30013388], [1516175400000, 2.645e-05, 2.658e-05, 2.644e-05, 2.658e-05, 9732.64780107], [1516175700000, 2.656e-05, 2.657e-05, 2.644e-05, 2.655e-05, 12921.02895377], [1516176000000, 2.655e-05, 2.66e-05, 2.627e-05, 2.655e-05, 24317.66453731], [1516176300000, 2.655e-05, 2.661e-05, 2.627e-05, 2.627e-05, 9828.22533991], [1516176600000, 2.628e-05, 2.65e-05, 2.59e-05, 2.59e-05, 80733.37897385], [1516176900000, 2.59e-05, 2.591e-05, 2.55e-05, 2.591e-05, 81125.93683991], [1516177200000, 2.585e-05, 2.589e-05, 2.568e-05, 2.582e-05, 13050.06977122], [1516177500000, 2.571e-05, 2.591e-05, 2.55e-05, 2.591e-05, 64328.8725153], [1516177800000, 2.591e-05, 2.706e-05, 2.591e-05, 2.694e-05, 97592.55075474], [1516178100000, 2.656e-05, 2.712e-05, 2.656e-05, 2.712e-05, 54853.44243267], [1516178400000, 2.678e-05, 2.709e-05, 2.669e-05, 2.709e-05, 41992.36972436], [1516178700000, 2.701e-05, 2.713e-05, 2.698e-05, 2.706e-05, 40968.33623303], [1516179000000, 2.704e-05, 2.704e-05, 2.618e-05, 2.669e-05, 33377.43409587], [1516179300000, 2.669e-05, 2.669e-05, 2.618e-05, 2.634e-05, 10825.59769601], [1516179600000, 2.664e-05, 2.702e-05, 2.64e-05, 2.694e-05, 81924.87905229], [1516179900000, 2.695e-05, 2.698e-05, 2.692e-05, 2.698e-05, 24551.89885961], [1516180200000, 2.698e-05, 2.699e-05, 2.692e-05, 2.693e-05, 15648.53155353], [1516180500000, 2.698e-05, 2.702e-05, 2.691e-05, 2.693e-05, 23334.73934666], [1516180800000, 2.693e-05, 2.702e-05, 2.691e-05, 2.701e-05, 60058.79931597], [1516181100000, 2.701e-05, 2.702e-05, 2.684e-05, 2.69e-05, 13468.33764674], [1516181400000, 2.684e-05, 2.69e-05, 2.684e-05, 2.69e-05, 9410.83923823], [1516181700000, 2.689e-05, 2.69e-05, 2.655e-05, 2.655e-05, 13138.42312737], [1516182000000, 2.653e-05, 2.653e-05, 2.631e-05, 2.64e-05, 41103.53137604], [1516182300000, 2.64e-05, 2.64e-05, 2.602e-05, 2.635e-05, 67969.95677855], [1516182600000, 2.634e-05, 2.634e-05, 2.594e-05, 2.595e-05, 60095.87097562], [1516182900000, 2.595e-05, 2.611e-05, 2.587e-05, 2.589e-05, 26032.79369709], [1516183200000, 2.594e-05, 2.6e-05, 2.587e-05, 2.6e-05, 48421.46974388], [1516183500000, 2.6e-05, 2.605e-05, 2.591e-05, 2.605e-05, 34405.84184077], [1516183800000, 2.605e-05, 2.605e-05, 2.584e-05, 2.584e-05, 57527.02215778], [1516184100000, 2.588e-05, 2.605e-05, 2.585e-05, 2.6e-05, 52611.27488369], [1516184400000, 2.6e-05, 2.62e-05, 2.6e-05, 2.62e-05, 8424.92216375], [1516184700000, 2.608e-05, 2.616e-05, 2.6e-05, 2.601e-05, 57324.04418286], [1516185000000, 2.605e-05, 2.605e-05, 2.561e-05, 2.564e-05, 54691.35403526], [1516185300000, 2.566e-05, 2.598e-05, 2.566e-05, 2.584e-05, 20275.69203672], [1516185600000, 2.585e-05, 2.585e-05, 2.546e-05, 2.565e-05, 103106.86775309], [1516185900000, 2.601e-05, 2.603e-05, 2.579e-05, 2.603e-05, 13240.64522735], [1516186200000, 2.604e-05, 2.628e-05, 2.604e-05, 2.625e-05, 42786.20338251], [1516186500000, 2.623e-05, 2.623e-05, 2.583e-05, 2.583e-05, 31514.57382116], [1516186800000, 2.583e-05, 2.59e-05, 2.572e-05, 2.572e-05, 19791.32548023], [1516187100000, 2.57e-05, 2.58e-05, 2.56e-05, 2.564e-05, 17974.65586192], [1516187400000, 2.565e-05, 2.59e-05, 2.565e-05, 2.588e-05, 37043.89763346], [1516187700000, 2.588e-05, 2.601e-05, 2.577e-05, 2.58e-05, 10158.82534171], [1516188000000, 2.597e-05, 2.61e-05, 2.58e-05, 2.603e-05, 64106.47630515], [1516188300000, 2.603e-05, 2.603e-05, 2.58e-05, 2.595e-05, 17107.62910119], [1516188600000, 2.595e-05, 2.601e-05, 2.58e-05, 2.598e-05, 78967.79539389], [1516188900000, 2.598e-05, 2.599e-05, 2.58e-05, 2.598e-05, 8438.17028141], [1516189200000, 2.598e-05, 2.601e-05, 2.59e-05, 2.59e-05, 33392.67518302], [1516189500000, 2.59e-05, 2.609e-05, 2.59e-05, 2.592e-05, 13814.74171284], [1516189800000, 2.592e-05, 2.6e-05, 2.581e-05, 2.582e-05, 33296.09509426], [1516190100000, 2.581e-05, 2.581e-05, 2.57e-05, 2.57e-05, 14540.71828327], [1516190400000, 2.579e-05, 2.6e-05, 2.571e-05, 2.594e-05, 5302.87715941], [1516190700000, 2.571e-05, 2.593e-05, 2.561e-05, 2.561e-05, 32681.81631875], [1516191000000, 2.561e-05, 2.581e-05, 2.554e-05, 2.554e-05, 12931.23842714], [1516191300000, 2.554e-05, 2.57e-05, 2.55e-05, 2.568e-05, 25500.72227135], [1516191600000, 2.555e-05, 2.581e-05, 2.551e-05, 2.581e-05, 17832.04761108], [1516191900000, 2.56e-05, 2.585e-05, 2.56e-05, 2.583e-05, 10019.17369941], [1516192200000, 2.583e-05, 2.594e-05, 2.583e-05, 2.59e-05, 11369.74761184], [1516192500000, 2.59e-05, 2.594e-05, 2.59e-05, 2.592e-05, 11534.89149793], [1516192800000, 2.592e-05, 2.61e-05, 2.592e-05, 2.61e-05, 87838.56987726], [1516193100000, 2.611e-05, 2.646e-05, 2.602e-05, 2.602e-05, 35250.07857753], [1516193400000, 2.636e-05, 2.675e-05, 2.61e-05, 2.655e-05, 42481.05267173], [1516193700000, 2.644e-05, 2.65e-05, 2.618e-05, 2.65e-05, 11121.38046272], [1516194000000, 2.65e-05, 2.67e-05, 2.65e-05, 2.66e-05, 13946.89085385], [1516194300000, 2.66e-05, 2.67e-05, 2.65e-05, 2.65e-05, 29121.9506352], [1516194600000, 2.649e-05, 2.649e-05, 2.599e-05, 2.609e-05, 11923.65950368], [1516194900000, 2.609e-05, 2.614e-05, 2.607e-05, 2.61e-05, 23368.7543697], [1516195200000, 2.612e-05, 2.632e-05, 2.607e-05, 2.632e-05, 15095.44553198], [1516195500000, 2.629e-05, 2.635e-05, 2.62e-05, 2.634e-05, 3338.04124482], [1516195800000, 2.634e-05, 2.636e-05, 2.633e-05, 2.633e-05, 33801.21694413], [1516196100000, 2.633e-05, 2.65e-05, 2.632e-05, 2.65e-05, 100810.59994412], [1516196400000, 2.649e-05, 2.65e-05, 2.619e-05, 2.647e-05, 27616.75587315], [1516196700000, 2.647e-05, 2.647e-05, 2.626e-05, 2.626e-05, 10281.17757419], [1516197000000, 2.626e-05, 2.626e-05, 2.614e-05, 2.619e-05, 91157.60847476], [1516197300000, 2.62e-05, 2.64e-05, 2.614e-05, 2.628e-05, 14280.30169072], [1516197600000, 2.628e-05, 2.628e-05, 2.599e-05, 2.628e-05, 97752.60934407], [1516197900000, 2.637e-05, 2.637e-05, 2.602e-05, 2.61e-05, 27224.47680438], [1516198200000, 2.61e-05, 2.616e-05, 2.605e-05, 2.605e-05, 38806.01263679], [1516198500000, 2.606e-05, 2.606e-05, 2.599e-05, 2.599e-05, 69148.90396318], [1516198800000, 2.599e-05, 2.601e-05, 2.573e-05, 2.601e-05, 60411.50138481], [1516199100000, 2.601e-05, 2.615e-05, 2.529e-05, 2.554e-05, 81076.68326142], [1516199400000, 2.542e-05, 2.571e-05, 2.537e-05, 2.566e-05, 92519.40474987], [1516199700000, 2.571e-05, 2.588e-05, 2.529e-05, 2.533e-05, 53955.65592783], [1516200000000, 2.533e-05, 2.535e-05, 2.5e-05, 2.502e-05, 118170.65184865], [1516200300000, 2.502e-05, 2.525e-05, 2.495e-05, 2.522e-05, 143646.26074632], [1516200600000, 2.499e-05, 2.522e-05, 2.472e-05, 2.472e-05, 34147.18160573], [1516200900000, 2.475e-05, 2.475e-05, 2.422e-05, 2.445e-05, 211683.97790695], [1516201200000, 2.438e-05, 2.444e-05, 2.42e-05, 2.423e-05, 157727.3379526], [1516201500000, 2.426e-05, 2.444e-05, 2.419e-05, 2.42e-05, 113127.19996157], [1516201800000, 2.42e-05, 2.424e-05, 2.4e-05, 2.409e-05, 140947.77736288], [1516202100000, 2.417e-05, 2.419e-05, 2.408e-05, 2.408e-05, 34689.42620957], [1516202400000, 2.408e-05, 2.412e-05, 2.351e-05, 2.365e-05, 227383.41523656], [1516202700000, 2.363e-05, 2.378e-05, 2.35e-05, 2.36e-05, 154146.10259625], [1516203000000, 2.361e-05, 2.379e-05, 2.35e-05, 2.35e-05, 59280.15495657], [1516203300000, 2.35e-05, 2.366e-05, 2.35e-05, 2.35e-05, 200250.3423974], [1516203600000, 2.35e-05, 2.392e-05, 2.35e-05, 2.391e-05, 204621.83311851], [1516203900000, 2.382e-05, 2.393e-05, 2.35e-05, 2.379e-05, 68815.13864648], [1516204200000, 2.379e-05, 2.379e-05, 2.366e-05, 2.37e-05, 41678.78809486], [1516204500000, 2.378e-05, 2.378e-05, 2.36e-05, 2.369e-05, 35996.81628895], [1516204800000, 2.365e-05, 2.365e-05, 2.352e-05, 2.355e-05, 166342.48621049], [1516205100000, 2.355e-05, 2.379e-05, 2.355e-05, 2.367e-05, 10944.18009501], [1516205400000, 2.355e-05, 2.375e-05, 2.355e-05, 2.369e-05, 45012.72557209], [1516205700000, 2.369e-05, 2.399e-05, 2.369e-05, 2.399e-05, 33199.66835143], [1516206000000, 2.399e-05, 2.399e-05, 2.38e-05, 2.39e-05, 13779.31612284], [1516206300000, 2.39e-05, 2.424e-05, 2.358e-05, 2.411e-05, 55485.16163758], [1516206600000, 2.411e-05, 2.425e-05, 2.403e-05, 2.408e-05, 12267.64880855], [1516206900000, 2.408e-05, 2.431e-05, 2.397e-05, 2.397e-05, 63671.62304727], [1516207200000, 2.399e-05, 2.42e-05, 2.399e-05, 2.42e-05, 27483.91309165], [1516207500000, 2.413e-05, 2.42e-05, 2.413e-05, 2.419e-05, 54506.48379597], [1516207800000, 2.419e-05, 2.433e-05, 2.414e-05, 2.433e-05, 18640.09139034], [1516208100000, 2.435e-05, 2.455e-05, 2.435e-05, 2.437e-05, 42348.43405771], [1516208400000, 2.437e-05, 2.475e-05, 2.436e-05, 2.475e-05, 137166.49827988], [1516208700000, 2.475e-05, 2.49e-05, 2.455e-05, 2.455e-05, 37878.62805974], [1516209000000, 2.476e-05, 2.479e-05, 2.455e-05, 2.458e-05, 4859.73419649], [1516209300000, 2.458e-05, 2.475e-05, 2.455e-05, 2.461e-05, 27906.9777938], [1516209600000, 2.458e-05, 2.474e-05, 2.455e-05, 2.474e-05, 17545.43468738], [1516209900000, 2.472e-05, 2.472e-05, 2.455e-05, 2.455e-05, 27006.16767812], [1516210200000, 2.456e-05, 2.469e-05, 2.456e-05, 2.469e-05, 41386.50190596], [1516210500000, 2.469e-05, 2.469e-05, 2.45e-05, 2.45e-05, 16951.93228478], [1516210800000, 2.45e-05, 2.455e-05, 2.436e-05, 2.45e-05, 8630.88685532], [1516211100000, 2.45e-05, 2.456e-05, 2.439e-05, 2.439e-05, 9446.37058852], [1516211400000, 2.439e-05, 2.465e-05, 2.415e-05, 2.415e-05, 15715.39886233], [1516211700000, 2.438e-05, 2.438e-05, 2.411e-05, 2.419e-05, 4616.3738152], [1516212000000, 2.437e-05, 2.464e-05, 2.437e-05, 2.46e-05, 24065.93755782], [1516212300000, 2.451e-05, 2.458e-05, 2.451e-05, 2.458e-05, 15686.07371333], [1516212600000, 2.457e-05, 2.49e-05, 2.453e-05, 2.49e-05, 27983.956995], [1516212900000, 2.487e-05, 2.495e-05, 2.487e-05, 2.489e-05, 16792.57426196], [1516213200000, 2.491e-05, 2.491e-05, 2.489e-05, 2.489e-05, 15285.64077981], [1516213500000, 2.489e-05, 2.495e-05, 2.489e-05, 2.492e-05, 31301.00529142], [1516213800000, 2.495e-05, 2.495e-05, 2.491e-05, 2.492e-05, 9818.2104196], [1516214100000, 2.492e-05, 2.495e-05, 2.485e-05, 2.485e-05, 6099.82803524], [1516214400000, 2.489e-05, 2.489e-05, 2.458e-05, 2.475e-05, 9935.17430682], [1516214700000, 2.483e-05, 2.483e-05, 2.429e-05, 2.432e-05, 11333.95929424], [1516215000000, 2.432e-05, 2.449e-05, 2.428e-05, 2.429e-05, 9107.59588515], [1516215300000, 2.436e-05, 2.449e-05, 2.423e-05, 2.43e-05, 5844.11040448], [1516215600000, 2.43e-05, 2.449e-05, 2.43e-05, 2.449e-05, 2734.63754748], [1516215900000, 2.449e-05, 2.518e-05, 2.432e-05, 2.5e-05, 221219.90860789], [1516216200000, 2.5e-05, 2.5e-05, 2.467e-05, 2.481e-05, 30253.23761625], [1516216500000, 2.482e-05, 2.498e-05, 2.471e-05, 2.498e-05, 30693.44538592], [1516216800000, 2.497e-05, 2.53e-05, 2.471e-05, 2.482e-05, 33587.06716974], [1516217100000, 2.482e-05, 2.55e-05, 2.482e-05, 2.497e-05, 20696.22850147], [1516217400000, 2.539e-05, 2.568e-05, 2.48e-05, 2.48e-05, 63504.4294784], [1516217700000, 2.49e-05, 2.491e-05, 2.428e-05, 2.436e-05, 35937.02393234], [1516218000000, 2.438e-05, 2.469e-05, 2.415e-05, 2.438e-05, 74572.82359206], [1516218300000, 2.438e-05, 2.445e-05, 2.397e-05, 2.411e-05, 82993.97068739], [1516218600000, 2.413e-05, 2.435e-05, 2.411e-05, 2.435e-05, 19480.83468332], [1516218900000, 2.436e-05, 2.457e-05, 2.433e-05, 2.457e-05, 16439.98915218], [1516219200000, 2.459e-05, 2.475e-05, 2.41e-05, 2.461e-05, 42386.18747604], [1516219500000, 2.46e-05, 2.466e-05, 2.45e-05, 2.451e-05, 11131.06092034], [1516219800000, 2.45e-05, 2.462e-05, 2.412e-05, 2.412e-05, 31342.85646443], [1516220100000, 2.414e-05, 2.462e-05, 2.414e-05, 2.462e-05, 36328.21575311], [1516220400000, 2.462e-05, 2.476e-05, 2.461e-05, 2.475e-05, 50429.15263937], [1516220700000, 2.474e-05, 2.52e-05, 2.461e-05, 2.52e-05, 64598.39212847], [1516221000000, 2.525e-05, 2.543e-05, 2.501e-05, 2.501e-05, 58189.48019516], [1516221300000, 2.502e-05, 2.539e-05, 2.498e-05, 2.51e-05, 42841.55216858], [1516221600000, 2.51e-05, 2.533e-05, 2.492e-05, 2.496e-05, 39101.29702667], [1516221900000, 2.497e-05, 2.536e-05, 2.492e-05, 2.492e-05, 90661.6841369], [1516222200000, 2.521e-05, 2.521e-05, 2.458e-05, 2.514e-05, 104177.07125803], [1516222500000, 2.514e-05, 2.54e-05, 2.5e-05, 2.515e-05, 59221.55624259], [1516222800000, 2.528e-05, 2.555e-05, 2.516e-05, 2.531e-05, 56626.08503176], [1516223100000, 2.524e-05, 2.533e-05, 2.522e-05, 2.533e-05, 43693.17197128], [1516223400000, 2.533e-05, 2.574e-05, 2.531e-05, 2.568e-05, 66422.53875636], [1516223700000, 2.542e-05, 2.61e-05, 2.542e-05, 2.61e-05, 87560.5888294], [1516224000000, 2.605e-05, 2.638e-05, 2.6e-05, 2.638e-05, 93457.55822211], [1516224300000, 2.638e-05, 2.749e-05, 2.628e-05, 2.724e-05, 287167.7241275], [1516224600000, 2.748e-05, 2.776e-05, 2.712e-05, 2.722e-05, 233758.78811097], [1516224900000, 2.722e-05, 2.777e-05, 2.712e-05, 2.764e-05, 137003.25796733], [1516225200000, 2.764e-05, 2.78e-05, 2.731e-05, 2.744e-05, 125679.69531363], [1516225500000, 2.744e-05, 2.744e-05, 2.672e-05, 2.724e-05, 150760.77194089], [1516225800000, 2.722e-05, 2.722e-05, 2.67e-05, 2.693e-05, 41352.80625413], [1516226100000, 2.693e-05, 2.73e-05, 2.692e-05, 2.729e-05, 41871.70604983], [1516226400000, 2.729e-05, 2.774e-05, 2.724e-05, 2.771e-05, 111667.18170601], [1516226700000, 2.773e-05, 2.777e-05, 2.74e-05, 2.777e-05, 244596.32217079], [1516227000000, 2.777e-05, 2.792e-05, 2.77e-05, 2.792e-05, 114356.74111597], [1516227300000, 2.791e-05, 2.815e-05, 2.777e-05, 2.814e-05, 193539.26331632], [1516227600000, 2.778e-05, 2.814e-05, 2.711e-05, 2.711e-05, 265168.06668944], [1516227900000, 2.75e-05, 2.751e-05, 2.7e-05, 2.7e-05, 69001.0579887], [1516228200000, 2.701e-05, 2.73e-05, 2.669e-05, 2.72e-05, 80444.78497453], [1516228500000, 2.72e-05, 2.725e-05, 2.676e-05, 2.699e-05, 197202.02067665], [1516228800000, 2.697e-05, 2.704e-05, 2.66e-05, 2.667e-05, 143697.99430294], [1516229100000, 2.687e-05, 2.75e-05, 2.674e-05, 2.75e-05, 166260.17417453], [1516229400000, 2.75e-05, 2.75e-05, 2.71e-05, 2.715e-05, 82861.73375223], [1516229700000, 2.714e-05, 2.714e-05, 2.693e-05, 2.7e-05, 29549.5644214], [1516230000000, 2.7e-05, 2.704e-05, 2.66e-05, 2.668e-05, 122699.28565179], [1516230300000, 2.663e-05, 2.663e-05, 2.612e-05, 2.627e-05, 130011.87625075], [1516230600000, 2.626e-05, 2.662e-05, 2.605e-05, 2.646e-05, 92663.50247617], [1516230900000, 2.626e-05, 2.658e-05, 2.626e-05, 2.658e-05, 60518.70733336], [1516231200000, 2.658e-05, 2.7e-05, 2.658e-05, 2.699e-05, 116378.40062993], [1516231500000, 2.698e-05, 2.705e-05, 2.677e-05, 2.705e-05, 116769.71061045], [1516231800000, 2.706e-05, 2.74e-05, 2.705e-05, 2.739e-05, 57996.34487833], [1516232100000, 2.747e-05, 2.77e-05, 2.739e-05, 2.769e-05, 107143.19863951], [1516232400000, 2.77e-05, 2.795e-05, 2.77e-05, 2.776e-05, 144944.10245529], [1516232700000, 2.773e-05, 2.8e-05, 2.769e-05, 2.796e-05, 194200.67122472], [1516233000000, 2.796e-05, 2.8e-05, 2.773e-05, 2.773e-05, 99294.05936725], [1516233300000, 2.773e-05, 2.8e-05, 2.756e-05, 2.794e-05, 69992.6159456], [1516233600000, 2.793e-05, 2.8e-05, 2.75e-05, 2.761e-05, 35543.63946302], [1516233900000, 2.794e-05, 2.8e-05, 2.754e-05, 2.763e-05, 48997.418852], [1516234200000, 2.789e-05, 2.789e-05, 2.761e-05, 2.765e-05, 36593.34042349], [1516234500000, 2.762e-05, 2.79e-05, 2.754e-05, 2.789e-05, 29669.69008347], [1516234800000, 2.771e-05, 2.79e-05, 2.765e-05, 2.788e-05, 36159.05101013], [1516235100000, 2.787e-05, 2.79e-05, 2.767e-05, 2.789e-05, 16438.19931225], [1516235400000, 2.79e-05, 2.802e-05, 2.789e-05, 2.802e-05, 44278.36447626], [1516235700000, 2.805e-05, 2.805e-05, 2.788e-05, 2.788e-05, 25706.31569324], [1516236000000, 2.788e-05, 2.788e-05, 2.758e-05, 2.758e-05, 46782.9826161], [1516236300000, 2.759e-05, 2.765e-05, 2.758e-05, 2.765e-05, 28544.75379204], [1516236600000, 2.765e-05, 2.775e-05, 2.762e-05, 2.765e-05, 5790.47207571], [1516236900000, 2.765e-05, 2.775e-05, 2.756e-05, 2.756e-05, 47473.70005906], [1516237200000, 2.76e-05, 2.765e-05, 2.75e-05, 2.753e-05, 159024.10674215], [1516237500000, 2.754e-05, 2.754e-05, 2.748e-05, 2.754e-05, 128198.09085884], [1516237800000, 2.754e-05, 2.775e-05, 2.722e-05, 2.752e-05, 121976.53942611], [1516238100000, 2.754e-05, 2.754e-05, 2.731e-05, 2.752e-05, 32791.20475186], [1516238400000, 2.743e-05, 2.755e-05, 2.742e-05, 2.755e-05, 48565.65415732], [1516238700000, 2.755e-05, 2.769e-05, 2.754e-05, 2.755e-05, 14868.25198576], [1516239000000, 2.754e-05, 2.8e-05, 2.754e-05, 2.8e-05, 88504.86492375], [1516239300000, 2.8e-05, 2.801e-05, 2.775e-05, 2.785e-05, 68894.40337358], [1516239600000, 2.785e-05, 2.787e-05, 2.762e-05, 2.774e-05, 26184.34108145], [1516239900000, 2.774e-05, 2.793e-05, 2.758e-05, 2.758e-05, 35954.50840488], [1516240200000, 2.769e-05, 2.79e-05, 2.758e-05, 2.76e-05, 39080.18042865], [1516240500000, 2.773e-05, 2.773e-05, 2.757e-05, 2.773e-05, 45856.55971127], [1516240800000, 2.773e-05, 2.835e-05, 2.773e-05, 2.835e-05, 96525.62079176], [1516241100000, 2.835e-05, 2.849e-05, 2.822e-05, 2.84e-05, 175343.85520226], [1516241400000, 2.842e-05, 2.849e-05, 2.841e-05, 2.849e-05, 108486.78894003], [1516241700000, 2.848e-05, 2.892e-05, 2.848e-05, 2.892e-05, 174059.21317013], [1516242000000, 2.893e-05, 2.9e-05, 2.743e-05, 2.852e-05, 177703.1924342], [1516242300000, 2.853e-05, 2.88e-05, 2.832e-05, 2.849e-05, 108993.21899114], [1516242600000, 2.843e-05, 2.869e-05, 2.779e-05, 2.793e-05, 127426.19410857], [1516242900000, 2.793e-05, 2.803e-05, 2.743e-05, 2.78e-05, 84443.03317749], [1516243200000, 2.8e-05, 2.844e-05, 2.794e-05, 2.809e-05, 57405.63247211], [1516243500000, 2.803e-05, 2.839e-05, 2.8e-05, 2.836e-05, 46258.34491487], [1516243800000, 2.836e-05, 2.848e-05, 2.805e-05, 2.837e-05, 55640.99817457], [1516244100000, 2.84e-05, 2.862e-05, 2.837e-05, 2.862e-05, 42864.01025185], [1516244400000, 2.869e-05, 2.898e-05, 2.852e-05, 2.892e-05, 91638.0698595], [1516244700000, 2.892e-05, 2.9e-05, 2.888e-05, 2.889e-05, 62329.70362011], [1516245000000, 2.889e-05, 2.89e-05, 2.87e-05, 2.876e-05, 43221.36299785], [1516245300000, 2.879e-05, 2.9e-05, 2.879e-05, 2.9e-05, 63055.40045331], [1516245600000, 2.899e-05, 2.9e-05, 2.882e-05, 2.882e-05, 23613.2983804], [1516245900000, 2.883e-05, 2.896e-05, 2.881e-05, 2.895e-05, 19476.23257634], [1516246200000, 2.895e-05, 2.9e-05, 2.75e-05, 2.808e-05, 163819.40173678], [1516246500000, 2.829e-05, 2.829e-05, 2.806e-05, 2.812e-05, 38710.42703029], [1516246800000, 2.813e-05, 2.826e-05, 2.766e-05, 2.808e-05, 121437.17615585], [1516247100000, 2.808e-05, 2.825e-05, 2.75e-05, 2.752e-05, 98002.88967997], [1516247400000, 2.752e-05, 2.79e-05, 2.75e-05, 2.783e-05, 57396.03161068], [1516247700000, 2.783e-05, 2.783e-05, 2.754e-05, 2.778e-05, 21271.52824703], [1516248000000, 2.778e-05, 2.778e-05, 2.767e-05, 2.778e-05, 50968.46053448], [1516248300000, 2.779e-05, 2.802e-05, 2.77e-05, 2.802e-05, 85333.53129912], [1516248600000, 2.804e-05, 2.814e-05, 2.785e-05, 2.787e-05, 28742.13668097], [1516248900000, 2.789e-05, 2.841e-05, 2.787e-05, 2.841e-05, 46590.51822953], [1516249200000, 2.821e-05, 2.854e-05, 2.82e-05, 2.824e-05, 49516.511898], [1516249500000, 2.824e-05, 2.847e-05, 2.823e-05, 2.847e-05, 9457.7943793], [1516249800000, 2.827e-05, 2.845e-05, 2.787e-05, 2.793e-05, 43095.69140231], [1516250100000, 2.788e-05, 2.793e-05, 2.77e-05, 2.771e-05, 65572.46277007], [1516250400000, 2.771e-05, 2.785e-05, 2.769e-05, 2.771e-05, 51058.69458376], [1516250700000, 2.779e-05, 2.779e-05, 2.74e-05, 2.74e-05, 89699.98883556], [1516251000000, 2.742e-05, 2.76e-05, 2.74e-05, 2.76e-05, 62341.1458221], [1516251300000, 2.741e-05, 2.759e-05, 2.73e-05, 2.741e-05, 79011.15208691], [1516251600000, 2.741e-05, 2.741e-05, 2.73e-05, 2.731e-05, 16219.33108303], [1516251900000, 2.731e-05, 2.731e-05, 2.707e-05, 2.711e-05, 40859.13001318], [1516252200000, 2.711e-05, 2.722e-05, 2.698e-05, 2.72e-05, 41775.63332352], [1516252500000, 2.72e-05, 2.72e-05, 2.682e-05, 2.7e-05, 44423.36387184], [1516252800000, 2.705e-05, 2.72e-05, 2.7e-05, 2.716e-05, 21632.74716952], [1516253100000, 2.716e-05, 2.737e-05, 2.707e-05, 2.733e-05, 20649.48337529], [1516253400000, 2.73e-05, 2.733e-05, 2.705e-05, 2.725e-05, 28931.55009982], [1516253700000, 2.729e-05, 2.749e-05, 2.714e-05, 2.742e-05, 33808.35297024], [1516254000000, 2.742e-05, 2.749e-05, 2.721e-05, 2.721e-05, 31599.29149682], [1516254300000, 2.725e-05, 2.746e-05, 2.725e-05, 2.741e-05, 7361.89086507], [1516254600000, 2.741e-05, 2.741e-05, 2.706e-05, 2.708e-05, 11299.65874417], [1516254900000, 2.709e-05, 2.74e-05, 2.706e-05, 2.74e-05, 47367.138185], [1516255200000, 2.742e-05, 2.747e-05, 2.74e-05, 2.74e-05, 22505.44026643], [1516255500000, 2.733e-05, 2.77e-05, 2.733e-05, 2.759e-05, 17654.0951006], [1516255800000, 2.757e-05, 2.778e-05, 2.757e-05, 2.772e-05, 28291.4782532], [1516256100000, 2.772e-05, 2.793e-05, 2.772e-05, 2.78e-05, 14550.31631078], [1516256400000, 2.781e-05, 2.793e-05, 2.781e-05, 2.792e-05, 7715.21048763], [1516256700000, 2.784e-05, 2.792e-05, 2.784e-05, 2.791e-05, 6496.76446793], [1516257000000, 2.792e-05, 2.8e-05, 2.791e-05, 2.798e-05, 35029.96977142], [1516257300000, 2.798e-05, 2.799e-05, 2.793e-05, 2.799e-05, 8811.61525116], [1516257600000, 2.798e-05, 2.827e-05, 2.786e-05, 2.82e-05, 82257.39566503], [1516257900000, 2.8e-05, 2.82e-05, 2.8e-05, 2.818e-05, 9070.76912301], [1516258200000, 2.811e-05, 2.811e-05, 2.765e-05, 2.784e-05, 46644.02697696], [1516258500000, 2.785e-05, 2.799e-05, 2.785e-05, 2.799e-05, 8171.88996208], [1516258800000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 5094.5063814], [1516259100000, 2.798e-05, 2.799e-05, 2.767e-05, 2.797e-05, 44693.68771598], [1516259400000, 2.799e-05, 2.8e-05, 2.771e-05, 2.799e-05, 10428.34932074], [1516259700000, 2.799e-05, 2.8e-05, 2.773e-05, 2.799e-05, 13843.97346622], [1516260000000, 2.779e-05, 2.799e-05, 2.779e-05, 2.78e-05, 8842.38420883], [1516260300000, 2.78e-05, 2.798e-05, 2.78e-05, 2.796e-05, 4221.97679608], [1516260600000, 2.79e-05, 2.805e-05, 2.786e-05, 2.804e-05, 28374.23981463], [1516260900000, 2.795e-05, 2.805e-05, 2.784e-05, 2.784e-05, 28596.10009964], [1516261200000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 45885.34060445], [1516261500000, 2.779e-05, 2.781e-05, 2.736e-05, 2.736e-05, 47159.10626213], [1516261800000, 2.736e-05, 2.774e-05, 2.735e-05, 2.741e-05, 50359.64986428], [1516262100000, 2.745e-05, 2.745e-05, 2.675e-05, 2.717e-05, 149702.8270736], [1516262400000, 2.717e-05, 2.717e-05, 2.684e-05, 2.685e-05, 27573.98323335], [1516262700000, 2.685e-05, 2.698e-05, 2.681e-05, 2.696e-05, 77049.31958193], [1516263000000, 2.696e-05, 2.735e-05, 2.696e-05, 2.72e-05, 19224.23616693], [1516263300000, 2.736e-05, 2.736e-05, 2.719e-05, 2.72e-05, 38138.97711417], [1516263600000, 2.72e-05, 2.73e-05, 2.719e-05, 2.73e-05, 40689.04726742], [1516263900000, 2.73e-05, 2.731e-05, 2.719e-05, 2.719e-05, 65619.75422776], [1516264200000, 2.719e-05, 2.73e-05, 2.711e-05, 2.711e-05, 12683.11961307], [1516264500000, 2.72e-05, 2.745e-05, 2.72e-05, 2.745e-05, 17008.8938574], [1516264800000, 2.745e-05, 2.749e-05, 2.737e-05, 2.737e-05, 9491.667606], [1516265100000, 2.749e-05, 2.749e-05, 2.725e-05, 2.74e-05, 4541.40321296], [1516265400000, 2.728e-05, 2.738e-05, 2.725e-05, 2.725e-05, 65849.69612195], [1516265700000, 2.739e-05, 2.74e-05, 2.727e-05, 2.732e-05, 20849.77031143], [1516266000000, 2.749e-05, 2.749e-05, 2.7e-05, 2.7e-05, 39013.94447692], [1516266300000, 2.746e-05, 2.747e-05, 2.704e-05, 2.742e-05, 23629.48213906], [1516266600000, 2.742e-05, 2.764e-05, 2.727e-05, 2.764e-05, 26591.2465181], [1516266900000, 2.761e-05, 2.762e-05, 2.74e-05, 2.762e-05, 15633.68081307], [1516267200000, 2.76e-05, 2.77e-05, 2.76e-05, 2.77e-05, 17419.58395765], [1516267500000, 2.77e-05, 2.78e-05, 2.75e-05, 2.779e-05, 13727.87133829], [1516267800000, 2.779e-05, 2.779e-05, 2.75e-05, 2.752e-05, 3521.92431964], [1516268100000, 2.778e-05, 2.778e-05, 2.74e-05, 2.741e-05, 17866.67511474], [1516268400000, 2.743e-05, 2.773e-05, 2.742e-05, 2.766e-05, 6224.97004782], [1516268700000, 2.768e-05, 2.778e-05, 2.754e-05, 2.776e-05, 46213.66353591], [1516269000000, 2.777e-05, 2.777e-05, 2.762e-05, 2.762e-05, 26415.37297368], [1516269300000, 2.761e-05, 2.777e-05, 2.761e-05, 2.771e-05, 15346.64081786], [1516269600000, 2.771e-05, 2.777e-05, 2.76e-05, 2.76e-05, 57526.55068306], [1516269900000, 2.757e-05, 2.76e-05, 2.742e-05, 2.75e-05, 71703.04567916], [1516270200000, 2.75e-05, 2.766e-05, 2.75e-05, 2.751e-05, 8058.16365031], [1516270500000, 2.765e-05, 2.765e-05, 2.76e-05, 2.76e-05, 1828.89744607], [1516270800000, 2.76e-05, 2.794e-05, 2.742e-05, 2.785e-05, 67304.51453581], [1516271100000, 2.785e-05, 2.794e-05, 2.766e-05, 2.79e-05, 18784.47620638], [1516271400000, 2.779e-05, 2.79e-05, 2.765e-05, 2.765e-05, 26709.70774288], [1516271700000, 2.765e-05, 2.793e-05, 2.763e-05, 2.793e-05, 20544.35898746], [1516272000000, 2.787e-05, 2.792e-05, 2.787e-05, 2.787e-05, 7199.90136855], [1516272300000, 2.794e-05, 2.8e-05, 2.787e-05, 2.795e-05, 45597.91600892], [1516272600000, 2.795e-05, 2.809e-05, 2.795e-05, 2.8e-05, 38132.7520301], [1516272900000, 2.8e-05, 2.824e-05, 2.8e-05, 2.803e-05, 80746.50966061], [1516273200000, 2.803e-05, 2.823e-05, 2.8e-05, 2.822e-05, 111287.71440053], [1516273500000, 2.818e-05, 2.818e-05, 2.793e-05, 2.804e-05, 41971.24887655], [1516273800000, 2.804e-05, 2.81e-05, 2.796e-05, 2.809e-05, 14949.81981537], [1516274100000, 2.808e-05, 2.823e-05, 2.802e-05, 2.823e-05, 44656.56946628], [1516274400000, 2.82e-05, 2.82e-05, 2.81e-05, 2.82e-05, 17614.49990683], [1516274700000, 2.82e-05, 2.834e-05, 2.819e-05, 2.834e-05, 43726.30499454], [1516275000000, 2.835e-05, 2.848e-05, 2.835e-05, 2.835e-05, 31494.45079352], [1516275300000, 2.835e-05, 2.85e-05, 2.825e-05, 2.85e-05, 151360.85292864], [1516275600000, 2.85e-05, 2.885e-05, 2.85e-05, 2.855e-05, 84479.84069135], [1516275900000, 2.856e-05, 2.881e-05, 2.85e-05, 2.878e-05, 45467.83618783], [1516276200000, 2.854e-05, 2.879e-05, 2.854e-05, 2.877e-05, 10554.13313545], [1516276500000, 2.874e-05, 2.897e-05, 2.864e-05, 2.897e-05, 99166.72400418], [1516276800000, 2.89e-05, 2.896e-05, 2.884e-05, 2.89e-05, 36167.86162454], [1516277100000, 2.889e-05, 2.899e-05, 2.864e-05, 2.895e-05, 136840.46861358], [1516277400000, 2.89e-05, 2.894e-05, 2.849e-05, 2.893e-05, 51614.5775601], [1516277700000, 2.892e-05, 2.899e-05, 2.864e-05, 2.899e-05, 76542.01128219], [1516278000000, 2.897e-05, 2.9e-05, 2.849e-05, 2.862e-05, 71304.94341277], [1516278300000, 2.85e-05, 2.855e-05, 2.825e-05, 2.85e-05, 52596.10115257], [1516278600000, 2.85e-05, 2.87e-05, 2.838e-05, 2.869e-05, 41580.09294364], [1516278900000, 2.852e-05, 2.87e-05, 2.843e-05, 2.868e-05, 38634.17985988], [1516279200000, 2.869e-05, 2.87e-05, 2.855e-05, 2.869e-05, 21640.46735898], [1516279500000, 2.869e-05, 2.9e-05, 2.858e-05, 2.879e-05, 94405.02887949], [1516279800000, 2.868e-05, 2.895e-05, 2.854e-05, 2.856e-05, 61519.58071153], [1516280100000, 2.878e-05, 2.896e-05, 2.856e-05, 2.859e-05, 77740.58480718], [1516280400000, 2.859e-05, 2.859e-05, 2.844e-05, 2.848e-05, 113004.53336104], [1516280700000, 2.848e-05, 2.868e-05, 2.831e-05, 2.859e-05, 30766.55437816], [1516281000000, 2.846e-05, 2.846e-05, 2.812e-05, 2.826e-05, 70460.10779947], [1516281300000, 2.818e-05, 2.826e-05, 2.801e-05, 2.806e-05, 29429.06925947], [1516281600000, 2.807e-05, 2.824e-05, 2.806e-05, 2.821e-05, 13900.36072875], [1516281900000, 2.821e-05, 2.822e-05, 2.801e-05, 2.802e-05, 44931.2541597], [1516282200000, 2.808e-05, 2.82e-05, 2.795e-05, 2.82e-05, 20665.81530784], [1516282500000, 2.82e-05, 2.845e-05, 2.818e-05, 2.834e-05, 30589.07372047], [1516282800000, 2.833e-05, 2.85e-05, 2.825e-05, 2.835e-05, 64478.1744611], [1516283100000, 2.835e-05, 2.862e-05, 2.825e-05, 2.851e-05, 70850.41794549], [1516283400000, 2.862e-05, 2.87e-05, 2.85e-05, 2.87e-05, 52062.83338164], [1516283700000, 2.87e-05, 2.873e-05, 2.838e-05, 2.866e-05, 92481.75490413], [1516284000000, 2.867e-05, 2.867e-05, 2.835e-05, 2.867e-05, 71711.40089709], [1516284300000, 2.85e-05, 2.873e-05, 2.838e-05, 2.87e-05, 34158.81364512], [1516284600000, 2.87e-05, 2.879e-05, 2.87e-05, 2.873e-05, 35141.37983681], [1516284900000, 2.875e-05, 2.875e-05, 2.86e-05, 2.863e-05, 77390.73748739], [1516285200000, 2.862e-05, 2.862e-05, 2.836e-05, 2.84e-05, 29585.80815708], [1516285500000, 2.857e-05, 2.86e-05, 2.857e-05, 2.857e-05, 20819.23774757], [1516285800000, 2.857e-05, 2.874e-05, 2.845e-05, 2.874e-05, 48818.98246873], [1516286100000, 2.86e-05, 2.889e-05, 2.86e-05, 2.879e-05, 68195.02020196], [1516286400000, 2.885e-05, 2.9e-05, 2.879e-05, 2.881e-05, 22585.78110175], [1516286700000, 2.9e-05, 2.9e-05, 2.852e-05, 2.892e-05, 319285.51389402], [1516287000000, 2.891e-05, 2.899e-05, 2.868e-05, 2.868e-05, 56963.10793593], [1516287300000, 2.868e-05, 2.88e-05, 2.861e-05, 2.862e-05, 28362.86970221], [1516287600000, 2.869e-05, 2.899e-05, 2.869e-05, 2.895e-05, 68646.52800576], [1516287900000, 2.898e-05, 2.899e-05, 2.869e-05, 2.873e-05, 32718.61898529], [1516288200000, 2.875e-05, 2.881e-05, 2.873e-05, 2.88e-05, 79751.32588197], [1516288500000, 2.879e-05, 2.894e-05, 2.873e-05, 2.883e-05, 33273.21553128], [1516288800000, 2.883e-05, 2.9e-05, 2.872e-05, 2.881e-05, 215964.23096627], [1516289100000, 2.881e-05, 2.896e-05, 2.881e-05, 2.895e-05, 48636.35572549], [1516289400000, 2.892e-05, 2.895e-05, 2.872e-05, 2.872e-05, 30482.20934529], [1516289700000, 2.872e-05, 2.895e-05, 2.87e-05, 2.881e-05, 75381.93611708], [1516290000000, 2.894e-05, 2.897e-05, 2.869e-05, 2.872e-05, 28998.94255834], [1516290300000, 2.873e-05, 2.896e-05, 2.873e-05, 2.895e-05, 36230.69139307], [1516290600000, 2.894e-05, 2.895e-05, 2.87e-05, 2.88e-05, 39897.94143061], [1516290900000, 2.893e-05, 2.893e-05, 2.88e-05, 2.891e-05, 16195.01253271], [1516291200000, 2.891e-05, 2.892e-05, 2.882e-05, 2.883e-05, 35349.40887834], [1516291500000, 2.885e-05, 2.898e-05, 2.882e-05, 2.898e-05, 163005.16573367], [1516291800000, 2.898e-05, 2.898e-05, 2.895e-05, 2.896e-05, 92982.12824011], [1516292100000, 2.895e-05, 2.896e-05, 2.881e-05, 2.883e-05, 35483.53544435], [1516292400000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 62770.41384133], [1516292700000, 2.881e-05, 2.888e-05, 2.872e-05, 2.873e-05, 52625.66815611], [1516293000000, 2.873e-05, 2.876e-05, 2.858e-05, 2.858e-05, 64199.0631416], [1516293300000, 2.873e-05, 2.874e-05, 2.813e-05, 2.861e-05, 70529.16928131], [1516293600000, 2.861e-05, 2.865e-05, 2.861e-05, 2.863e-05, 23813.13428708], [1516293900000, 2.863e-05, 2.865e-05, 2.862e-05, 2.863e-05, 19792.23329021], [1516294200000, 2.863e-05, 2.864e-05, 2.848e-05, 2.855e-05, 44499.05083275], [1516294500000, 2.855e-05, 2.855e-05, 2.833e-05, 2.844e-05, 83126.04095311], [1516294800000, 2.838e-05, 2.844e-05, 2.826e-05, 2.83e-05, 48495.36327485], [1516295100000, 2.838e-05, 2.838e-05, 2.826e-05, 2.838e-05, 27743.37040433], [1516295400000, 2.838e-05, 2.843e-05, 2.838e-05, 2.843e-05, 20280.66415464], [1516295700000, 2.843e-05, 2.844e-05, 2.805e-05, 2.84e-05, 128753.10341195], [1516296000000, 2.838e-05, 2.84e-05, 2.827e-05, 2.84e-05, 14684.88218673], [1516296300000, 2.84e-05, 2.844e-05, 2.827e-05, 2.843e-05, 58418.06940684], [1516296600000, 2.828e-05, 2.843e-05, 2.827e-05, 2.827e-05, 8105.45797258], [1516296900000, 2.843e-05, 2.844e-05, 2.828e-05, 2.828e-05, 89646.17782679], [1516297200000, 2.829e-05, 2.844e-05, 2.829e-05, 2.83e-05, 3468.33395981], [1516297500000, 2.83e-05, 2.844e-05, 2.8e-05, 2.83e-05, 136026.08573054], [1516297800000, 2.84e-05, 2.84e-05, 2.809e-05, 2.828e-05, 8020.30652001], [1516298100000, 2.811e-05, 2.837e-05, 2.8e-05, 2.825e-05, 40261.43738023], [1516298400000, 2.825e-05, 2.838e-05, 2.812e-05, 2.812e-05, 104272.20462637], [1516298700000, 2.812e-05, 2.812e-05, 2.784e-05, 2.809e-05, 18363.1945021], [1516299000000, 2.788e-05, 2.819e-05, 2.787e-05, 2.814e-05, 26897.39111278], [1516299300000, 2.814e-05, 2.836e-05, 2.8e-05, 2.8e-05, 31734.49055137], [1516299600000, 2.793e-05, 2.8e-05, 2.784e-05, 2.79e-05, 50027.59890572], [1516299900000, 2.79e-05, 2.828e-05, 2.788e-05, 2.828e-05, 25424.30825052], [1516300200000, 2.828e-05, 2.828e-05, 2.805e-05, 2.805e-05, 16780.39177935], [1516300500000, 2.805e-05, 2.834e-05, 2.78e-05, 2.794e-05, 112909.15581778], [1516300800000, 2.794e-05, 2.831e-05, 2.788e-05, 2.81e-05, 20475.19775386], [1516301100000, 2.809e-05, 2.834e-05, 2.809e-05, 2.834e-05, 26597.99093908], [1516301400000, 2.826e-05, 2.834e-05, 2.809e-05, 2.809e-05, 30249.36986685], [1516301700000, 2.828e-05, 2.836e-05, 2.796e-05, 2.823e-05, 23317.33867558], [1516302000000, 2.828e-05, 2.83e-05, 2.796e-05, 2.806e-05, 10646.60869363], [1516302300000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1459.36509809], [1516302600000, 2.804e-05, 2.813e-05, 2.804e-05, 2.813e-05, 817.74342894], [1516302900000, 2.813e-05, 2.829e-05, 2.793e-05, 2.794e-05, 14493.40512942], [1516303200000, 2.793e-05, 2.829e-05, 2.793e-05, 2.809e-05, 26110.91784469], [1516303500000, 2.82e-05, 2.829e-05, 2.804e-05, 2.804e-05, 11326.17804199], [1516303800000, 2.804e-05, 2.811e-05, 2.804e-05, 2.807e-05, 2187.80751684], [1516304100000, 2.807e-05, 2.807e-05, 2.8e-05, 2.8e-05, 14240.91148598], [1516304400000, 2.8e-05, 2.8e-05, 2.787e-05, 2.795e-05, 44374.07961357], [1516304700000, 2.795e-05, 2.815e-05, 2.786e-05, 2.796e-05, 3206.17372631], [1516305000000, 2.81e-05, 2.81e-05, 2.808e-05, 2.808e-05, 3887.63639203], [1516305300000, 2.81e-05, 2.82e-05, 2.81e-05, 2.816e-05, 11149.24547247], [1516305600000, 2.816e-05, 2.816e-05, 2.814e-05, 2.814e-05, 2227.10942769], [1516305900000, 2.816e-05, 2.818e-05, 2.815e-05, 2.818e-05, 18473.00580665], [1516306200000, 2.818e-05, 2.828e-05, 2.799e-05, 2.799e-05, 9875.9794998], [1516306500000, 2.799e-05, 2.827e-05, 2.799e-05, 2.801e-05, 8755.83853308], [1516306800000, 2.8e-05, 2.811e-05, 2.8e-05, 2.81e-05, 8934.27086204], [1516307100000, 2.81e-05, 2.837e-05, 2.81e-05, 2.836e-05, 13475.33852181], [1516307400000, 2.815e-05, 2.837e-05, 2.815e-05, 2.815e-05, 7213.89312807], [1516307700000, 2.815e-05, 2.83e-05, 2.814e-05, 2.826e-05, 16917.57428095], [1516308000000, 2.83e-05, 2.836e-05, 2.826e-05, 2.836e-05, 7525.4072086], [1516308300000, 2.826e-05, 2.833e-05, 2.801e-05, 2.801e-05, 25657.49667688], [1516308600000, 2.81e-05, 2.832e-05, 2.81e-05, 2.832e-05, 32806.31041918], [1516308900000, 2.832e-05, 2.865e-05, 2.82e-05, 2.849e-05, 59793.60499549], [1516309200000, 2.849e-05, 2.85e-05, 2.817e-05, 2.849e-05, 30633.4514456], [1516309500000, 2.849e-05, 2.861e-05, 2.818e-05, 2.818e-05, 34973.02465322], [1516309800000, 2.817e-05, 2.849e-05, 2.817e-05, 2.849e-05, 12739.36839544], [1516310100000, 2.849e-05, 2.849e-05, 2.819e-05, 2.835e-05, 27199.10058656], [1516310400000, 2.835e-05, 2.835e-05, 2.82e-05, 2.835e-05, 15964.08489099], [1516310700000, 2.82e-05, 2.835e-05, 2.765e-05, 2.82e-05, 122568.39178101], [1516311000000, 2.82e-05, 2.847e-05, 2.8e-05, 2.833e-05, 19056.58602224], [1516311300000, 2.833e-05, 2.837e-05, 2.805e-05, 2.831e-05, 66173.17844741], [1516311600000, 2.806e-05, 2.829e-05, 2.806e-05, 2.829e-05, 16958.79384599], [1516311900000, 2.809e-05, 2.829e-05, 2.803e-05, 2.818e-05, 36009.96225922], [1516312200000, 2.816e-05, 2.819e-05, 2.763e-05, 2.793e-05, 107554.56872064], [1516312500000, 2.793e-05, 2.814e-05, 2.772e-05, 2.775e-05, 25095.06714485], [1516312800000, 2.776e-05, 2.801e-05, 2.774e-05, 2.79e-05, 62873.69881459], [1516313100000, 2.79e-05, 2.8e-05, 2.763e-05, 2.788e-05, 117682.70655138], [1516313400000, 2.789e-05, 2.789e-05, 2.762e-05, 2.765e-05, 248081.30691667], [1516313700000, 2.777e-05, 2.778e-05, 2.742e-05, 2.75e-05, 79611.20590727], [1516314000000, 2.742e-05, 2.749e-05, 2.725e-05, 2.739e-05, 26100.49051987], [1516314300000, 2.735e-05, 2.739e-05, 2.709e-05, 2.71e-05, 68164.69235874], [1516314600000, 2.71e-05, 2.717e-05, 2.697e-05, 2.705e-05, 41597.76334863], [1516314900000, 2.717e-05, 2.728e-05, 2.706e-05, 2.728e-05, 20286.94137579], [1516315200000, 2.728e-05, 2.76e-05, 2.728e-05, 2.76e-05, 39029.66816217], [1516315500000, 2.776e-05, 2.792e-05, 2.76e-05, 2.78e-05, 11094.38105252], [1516315800000, 2.78e-05, 2.799e-05, 2.752e-05, 2.771e-05, 80384.11348812], [1516316100000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 29369.0761102], [1516316400000, 2.77e-05, 2.794e-05, 2.768e-05, 2.778e-05, 10089.57525039], [1516316700000, 2.787e-05, 2.794e-05, 2.779e-05, 2.793e-05, 21457.88557227], [1516317000000, 2.786e-05, 2.8e-05, 2.779e-05, 2.779e-05, 24849.04002764], [1516317300000, 2.788e-05, 2.79e-05, 2.769e-05, 2.79e-05, 18572.96087331], [1516317600000, 2.788e-05, 2.8e-05, 2.779e-05, 2.798e-05, 40034.40671299], [1516317900000, 2.781e-05, 2.798e-05, 2.779e-05, 2.779e-05, 15409.2232298], [1516318200000, 2.779e-05, 2.798e-05, 2.779e-05, 2.779e-05, 32787.33548524], [1516318500000, 2.779e-05, 2.78e-05, 2.767e-05, 2.774e-05, 26718.7464057], [1516318800000, 2.774e-05, 2.78e-05, 2.767e-05, 2.768e-05, 28005.21078299], [1516319100000, 2.769e-05, 2.798e-05, 2.769e-05, 2.798e-05, 1438.03565186], [1516319400000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 16550.79245155], [1516319700000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 13777.73545392], [1516320000000, 2.769e-05, 2.798e-05, 2.755e-05, 2.755e-05, 14379.9732326], [1516320300000, 2.755e-05, 2.779e-05, 2.733e-05, 2.744e-05, 55432.25514909], [1516320600000, 2.744e-05, 2.777e-05, 2.744e-05, 2.766e-05, 9806.99744984], [1516320900000, 2.766e-05, 2.777e-05, 2.766e-05, 2.766e-05, 12500.63293006], [1516321200000, 2.765e-05, 2.779e-05, 2.765e-05, 2.779e-05, 10891.37990913], [1516321500000, 2.779e-05, 2.779e-05, 2.767e-05, 2.778e-05, 9444.31130766], [1516321800000, 2.777e-05, 2.779e-05, 2.745e-05, 2.75e-05, 74491.86163766], [1516322100000, 2.777e-05, 2.777e-05, 2.731e-05, 2.763e-05, 34859.45282804], [1516322400000, 2.747e-05, 2.777e-05, 2.733e-05, 2.774e-05, 33627.74106822], [1516322700000, 2.758e-05, 2.777e-05, 2.735e-05, 2.777e-05, 55709.95652831], [1516323000000, 2.777e-05, 2.777e-05, 2.756e-05, 2.766e-05, 40463.58432036], [1516323300000, 2.767e-05, 2.782e-05, 2.766e-05, 2.781e-05, 30950.03977631], [1516323600000, 2.782e-05, 2.786e-05, 2.768e-05, 2.786e-05, 20367.6866671], [1516323900000, 2.786e-05, 2.789e-05, 2.786e-05, 2.786e-05, 29309.1943376], [1516324200000, 2.789e-05, 2.799e-05, 2.782e-05, 2.797e-05, 14950.89973811], [1516324500000, 2.796e-05, 2.8e-05, 2.77e-05, 2.796e-05, 8615.48795172], [1516324800000, 2.795e-05, 2.795e-05, 2.772e-05, 2.772e-05, 27941.27344498], [1516325100000, 2.77e-05, 2.772e-05, 2.731e-05, 2.759e-05, 79327.56721369], [1516325400000, 2.759e-05, 2.759e-05, 2.728e-05, 2.759e-05, 45841.42299819], [1516325700000, 2.759e-05, 2.766e-05, 2.733e-05, 2.749e-05, 13223.95615641], [1516326000000, 2.749e-05, 2.765e-05, 2.749e-05, 2.749e-05, 15558.07185853], [1516326300000, 2.749e-05, 2.749e-05, 2.734e-05, 2.735e-05, 27017.12568071], [1516326600000, 2.735e-05, 2.748e-05, 2.735e-05, 2.737e-05, 5429.34818353], [1516326900000, 2.747e-05, 2.757e-05, 2.739e-05, 2.749e-05, 14473.30518412], [1516327200000, 2.748e-05, 2.748e-05, 2.74e-05, 2.745e-05, 8452.79420354], [1516327500000, 2.745e-05, 2.749e-05, 2.745e-05, 2.747e-05, 54203.73917251], [1516327800000, 2.747e-05, 2.749e-05, 2.747e-05, 2.749e-05, 15744.28299639], [1516328100000, 2.748e-05, 2.75e-05, 2.748e-05, 2.75e-05, 11780.09490171], [1516328400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.765e-05, 12113.8490036], [1516328700000, 2.764e-05, 2.764e-05, 2.74e-05, 2.74e-05, 32691.30918095], [1516329000000, 2.74e-05, 2.74e-05, 2.734e-05, 2.738e-05, 106595.53781587], [1516329300000, 2.738e-05, 2.75e-05, 2.734e-05, 2.75e-05, 72702.23170685], [1516329600000, 2.741e-05, 2.753e-05, 2.732e-05, 2.732e-05, 167524.33251943], [1516329900000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 57582.3804358], [1516330200000, 2.73e-05, 2.732e-05, 2.73e-05, 2.732e-05, 7273.16739491], [1516330500000, 2.73e-05, 2.732e-05, 2.73e-05, 2.731e-05, 28328.55031787], [1516330800000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 54362.55248568], [1516331100000, 2.73e-05, 2.748e-05, 2.728e-05, 2.747e-05, 137569.07567452], [1516331400000, 2.74e-05, 2.74e-05, 2.732e-05, 2.74e-05, 18018.01242153], [1516331700000, 2.733e-05, 2.733e-05, 2.732e-05, 2.733e-05, 108372.94434956], [1516332000000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 77878.2238615], [1516332300000, 2.735e-05, 2.74e-05, 2.733e-05, 2.734e-05, 8259.32581572], [1516332600000, 2.733e-05, 2.74e-05, 2.733e-05, 2.734e-05, 22876.42961047], [1516332900000, 2.735e-05, 2.75e-05, 2.734e-05, 2.75e-05, 16656.91671192], [1516333200000, 2.749e-05, 2.75e-05, 2.74e-05, 2.74e-05, 53586.53135669], [1516333500000, 2.74e-05, 2.75e-05, 2.74e-05, 2.75e-05, 8559.61268841], [1516333800000, 2.75e-05, 2.764e-05, 2.749e-05, 2.764e-05, 12105.12528131], [1516334100000, 2.762e-05, 2.763e-05, 2.751e-05, 2.763e-05, 4088.95325059], [1516334400000, 2.762e-05, 2.764e-05, 2.762e-05, 2.764e-05, 17551.17131426], [1516334700000, 2.762e-05, 2.765e-05, 2.762e-05, 2.764e-05, 28856.9083718], [1516335000000, 2.762e-05, 2.762e-05, 2.761e-05, 2.761e-05, 31619.87100633], [1516335300000, 2.763e-05, 2.763e-05, 2.751e-05, 2.751e-05, 4991.26718984], [1516335600000, 2.751e-05, 2.751e-05, 2.75e-05, 2.75e-05, 2501.02194183], [1516335900000, 2.75e-05, 2.76e-05, 2.736e-05, 2.759e-05, 30516.11852777], [1516336200000, 2.737e-05, 2.76e-05, 2.736e-05, 2.755e-05, 51335.85789313], [1516336500000, 2.754e-05, 2.755e-05, 2.733e-05, 2.733e-05, 123336.30247552], [1516336800000, 2.733e-05, 2.754e-05, 2.725e-05, 2.725e-05, 74700.83860659], [1516337100000, 2.725e-05, 2.73e-05, 2.707e-05, 2.707e-05, 17601.65191969], [1516337400000, 2.707e-05, 2.729e-05, 2.706e-05, 2.708e-05, 21786.65914951], [1516337700000, 2.708e-05, 2.729e-05, 2.708e-05, 2.711e-05, 8912.11732228], [1516338000000, 2.715e-05, 2.734e-05, 2.711e-05, 2.713e-05, 54792.70259535], [1516338300000, 2.715e-05, 2.733e-05, 2.71e-05, 2.714e-05, 35916.32665093], [1516338600000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 6929.46632015], [1516338900000, 2.733e-05, 2.754e-05, 2.733e-05, 2.754e-05, 21461.95556808], [1516339200000, 2.754e-05, 2.755e-05, 2.754e-05, 2.754e-05, 16036.51660543], [1516339500000, 2.754e-05, 2.765e-05, 2.746e-05, 2.755e-05, 13222.50387477], [1516339800000, 2.765e-05, 2.783e-05, 2.755e-05, 2.755e-05, 33866.23698588], [1516340100000, 2.754e-05, 2.757e-05, 2.749e-05, 2.757e-05, 5368.51421601], [1516340400000, 2.776e-05, 2.776e-05, 2.749e-05, 2.75e-05, 25835.69016241], [1516340700000, 2.76e-05, 2.76e-05, 2.749e-05, 2.76e-05, 7812.92379138], [1516341000000, 2.76e-05, 2.76e-05, 2.741e-05, 2.741e-05, 9784.38405137], [1516341300000, 2.741e-05, 2.786e-05, 2.741e-05, 2.786e-05, 30241.67092887], [1516341600000, 2.786e-05, 2.787e-05, 2.76e-05, 2.785e-05, 9010.67073757], [1516341900000, 2.785e-05, 2.785e-05, 2.744e-05, 2.744e-05, 16062.41212993], [1516342200000, 2.782e-05, 2.784e-05, 2.782e-05, 2.782e-05, 2397.92543633], [1516342500000, 2.773e-05, 2.773e-05, 2.744e-05, 2.755e-05, 4564.92351589], [1516342800000, 2.773e-05, 2.779e-05, 2.772e-05, 2.775e-05, 4299.00825512], [1516343100000, 2.775e-05, 2.775e-05, 2.759e-05, 2.759e-05, 37837.20196925], [1516343400000, 2.759e-05, 2.759e-05, 2.741e-05, 2.746e-05, 18493.16985852], [1516343700000, 2.746e-05, 2.756e-05, 2.746e-05, 2.753e-05, 3644.97491806], [1516344000000, 2.746e-05, 2.755e-05, 2.746e-05, 2.75e-05, 18655.34915524], [1516344300000, 2.75e-05, 2.755e-05, 2.746e-05, 2.75e-05, 17477.07612665], [1516344600000, 2.75e-05, 2.755e-05, 2.742e-05, 2.742e-05, 30690.77576902], [1516344900000, 2.745e-05, 2.755e-05, 2.73e-05, 2.73e-05, 72293.47405756], [1516345200000, 2.73e-05, 2.74e-05, 2.72e-05, 2.725e-05, 79590.40847142], [1516345500000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 8578.32835122], [1516345800000, 2.734e-05, 2.738e-05, 2.734e-05, 2.735e-05, 10985.44447839], [1516346100000, 2.735e-05, 2.738e-05, 2.735e-05, 2.738e-05, 137010.12378999], [1516346400000, 2.738e-05, 2.754e-05, 2.737e-05, 2.754e-05, 76245.52069911], [1516346700000, 2.753e-05, 2.754e-05, 2.736e-05, 2.754e-05, 20619.31622757], [1516347000000, 2.754e-05, 2.754e-05, 2.745e-05, 2.754e-05, 17396.65822653], [1516347300000, 2.754e-05, 2.783e-05, 2.754e-05, 2.78e-05, 89634.23384714], [1516347600000, 2.76e-05, 2.774e-05, 2.76e-05, 2.773e-05, 12286.56051788], [1516347900000, 2.774e-05, 2.774e-05, 2.747e-05, 2.755e-05, 127346.61470399], [1516348200000, 2.756e-05, 2.78e-05, 2.755e-05, 2.774e-05, 30871.96885007], [1516348500000, 2.758e-05, 2.788e-05, 2.757e-05, 2.77e-05, 31179.61698612], [1516348800000, 2.77e-05, 2.775e-05, 2.762e-05, 2.762e-05, 19437.2107385], [1516349100000, 2.775e-05, 2.781e-05, 2.741e-05, 2.756e-05, 58197.12278809], [1516349400000, 2.74e-05, 2.76e-05, 2.734e-05, 2.756e-05, 75257.16186086], [1516349700000, 2.758e-05, 2.78e-05, 2.735e-05, 2.78e-05, 44703.44643524], [1516350000000, 2.78e-05, 2.786e-05, 2.776e-05, 2.786e-05, 8557.11058723], [1516350300000, 2.78e-05, 2.81e-05, 2.776e-05, 2.81e-05, 90483.45222577], [1516350600000, 2.8e-05, 2.805e-05, 2.78e-05, 2.785e-05, 17877.46989041], [1516350900000, 2.804e-05, 2.839e-05, 2.8e-05, 2.834e-05, 115112.21298329], [1516351200000, 2.834e-05, 2.86e-05, 2.814e-05, 2.858e-05, 134150.62936663], [1516351500000, 2.858e-05, 2.875e-05, 2.841e-05, 2.85e-05, 56565.75744724], [1516351800000, 2.84e-05, 2.865e-05, 2.835e-05, 2.857e-05, 17838.80162903], [1516352100000, 2.838e-05, 2.847e-05, 2.838e-05, 2.841e-05, 21757.42630716], [1516352400000, 2.841e-05, 2.846e-05, 2.828e-05, 2.83e-05, 27744.66264064], [1516352700000, 2.831e-05, 2.831e-05, 2.828e-05, 2.83e-05, 6238.53632255], [1516353000000, 2.83e-05, 2.843e-05, 2.8e-05, 2.805e-05, 30739.08906919], [1516353300000, 2.805e-05, 2.86e-05, 2.804e-05, 2.86e-05, 74232.95630814], [1516353600000, 2.834e-05, 2.855e-05, 2.834e-05, 2.845e-05, 28483.92632006], [1516353900000, 2.845e-05, 2.845e-05, 2.817e-05, 2.83e-05, 12442.31797741], [1516354200000, 2.83e-05, 2.86e-05, 2.83e-05, 2.86e-05, 39551.12426418], [1516354500000, 2.86e-05, 2.879e-05, 2.831e-05, 2.859e-05, 57689.88072708], [1516354800000, 2.84e-05, 2.857e-05, 2.818e-05, 2.857e-05, 21232.9974082], [1516355100000, 2.842e-05, 2.855e-05, 2.842e-05, 2.843e-05, 11175.73423752], [1516355400000, 2.843e-05, 2.852e-05, 2.842e-05, 2.85e-05, 18363.43283126], [1516355700000, 2.85e-05, 2.85e-05, 2.843e-05, 2.849e-05, 53710.43163367], [1516356000000, 2.848e-05, 2.849e-05, 2.816e-05, 2.818e-05, 67324.82786278], [1516356300000, 2.818e-05, 2.849e-05, 2.817e-05, 2.829e-05, 14448.07358838], [1516356600000, 2.845e-05, 2.854e-05, 2.845e-05, 2.854e-05, 39172.94077158], [1516356900000, 2.854e-05, 2.863e-05, 2.854e-05, 2.857e-05, 19562.04527801], [1516357200000, 2.857e-05, 2.861e-05, 2.838e-05, 2.838e-05, 4667.66102127], [1516357500000, 2.846e-05, 2.846e-05, 2.828e-05, 2.84e-05, 9034.60558249], [1516357800000, 2.829e-05, 2.839e-05, 2.825e-05, 2.825e-05, 9896.09618536], [1516358100000, 2.825e-05, 2.846e-05, 2.816e-05, 2.816e-05, 12493.5284653], [1516358400000, 2.812e-05, 2.83e-05, 2.812e-05, 2.812e-05, 52241.89636799], [1516358700000, 2.812e-05, 2.854e-05, 2.812e-05, 2.842e-05, 31081.10166121], [1516359000000, 2.842e-05, 2.854e-05, 2.826e-05, 2.841e-05, 5520.82710958], [1516359300000, 2.841e-05, 2.841e-05, 2.814e-05, 2.817e-05, 33928.08142774], [1516359600000, 2.839e-05, 2.839e-05, 2.817e-05, 2.819e-05, 6463.84759289], [1516359900000, 2.82e-05, 2.835e-05, 2.81e-05, 2.824e-05, 34664.28529433], [1516360200000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 1618.06348968], [1516360500000, 2.835e-05, 2.836e-05, 2.811e-05, 2.836e-05, 41230.69082929], [1516360800000, 2.82e-05, 2.839e-05, 2.806e-05, 2.806e-05, 82980.08953377], [1516361100000, 2.811e-05, 2.838e-05, 2.809e-05, 2.838e-05, 7202.57573702], [1516361400000, 2.837e-05, 2.852e-05, 2.807e-05, 2.811e-05, 18414.52029111], [1516361700000, 2.811e-05, 2.849e-05, 2.8e-05, 2.827e-05, 35940.19053515], [1516362000000, 2.826e-05, 2.852e-05, 2.815e-05, 2.827e-05, 28424.50350424], [1516362300000, 2.827e-05, 2.827e-05, 2.815e-05, 2.815e-05, 23141.41607237], [1516362600000, 2.815e-05, 2.827e-05, 2.808e-05, 2.808e-05, 105717.63738879], [1516362900000, 2.808e-05, 2.831e-05, 2.808e-05, 2.831e-05, 10217.00882314], [1516363200000, 2.849e-05, 2.852e-05, 2.82e-05, 2.847e-05, 2962.12202385], [1516363500000, 2.824e-05, 2.825e-05, 2.82e-05, 2.825e-05, 40497.18399625], [1516363800000, 2.825e-05, 2.825e-05, 2.821e-05, 2.824e-05, 76191.14573489], [1516364100000, 2.824e-05, 2.844e-05, 2.822e-05, 2.824e-05, 29845.35265347], [1516364400000, 2.825e-05, 2.841e-05, 2.824e-05, 2.824e-05, 13232.2758952], [1516364700000, 2.825e-05, 2.839e-05, 2.825e-05, 2.827e-05, 25354.9987239], [1516365000000, 2.827e-05, 2.836e-05, 2.827e-05, 2.827e-05, 21954.89630521], [1516365300000, 2.827e-05, 2.833e-05, 2.826e-05, 2.828e-05, 30495.39628784], [1516365600000, 2.829e-05, 2.843e-05, 2.828e-05, 2.843e-05, 10773.06254585], [1516365900000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 52343.11237143], [1516366200000, 2.856e-05, 2.869e-05, 2.853e-05, 2.86e-05, 108204.73791277], [1516366500000, 2.86e-05, 2.86e-05, 2.83e-05, 2.83e-05, 41474.03490194], [1516366800000, 2.851e-05, 2.869e-05, 2.841e-05, 2.865e-05, 15232.37466217], [1516367100000, 2.863e-05, 2.865e-05, 2.847e-05, 2.85e-05, 19463.62138979], [1516367400000, 2.85e-05, 2.86e-05, 2.847e-05, 2.848e-05, 37673.72231204], [1516367700000, 2.849e-05, 2.859e-05, 2.845e-05, 2.859e-05, 46181.29218825], [1516368000000, 2.864e-05, 2.866e-05, 2.859e-05, 2.86e-05, 15036.90918068], [1516368300000, 2.86e-05, 2.867e-05, 2.86e-05, 2.866e-05, 30321.43644998], [1516368600000, 2.866e-05, 2.867e-05, 2.859e-05, 2.859e-05, 54326.40064209], [1516368900000, 2.859e-05, 2.869e-05, 2.853e-05, 2.865e-05, 50762.57201706], [1516369200000, 2.865e-05, 2.865e-05, 2.84e-05, 2.84e-05, 70807.72828354], [1516369500000, 2.841e-05, 2.862e-05, 2.84e-05, 2.844e-05, 21203.8503012], [1516369800000, 2.845e-05, 2.86e-05, 2.845e-05, 2.85e-05, 8873.55643532], [1516370100000, 2.85e-05, 2.862e-05, 2.85e-05, 2.862e-05, 45062.05436318], [1516370400000, 2.853e-05, 2.853e-05, 2.841e-05, 2.841e-05, 67268.51737889], [1516370700000, 2.844e-05, 2.862e-05, 2.841e-05, 2.842e-05, 42615.6410536], [1516371000000, 2.842e-05, 2.871e-05, 2.842e-05, 2.871e-05, 71626.22588293], [1516371300000, 2.871e-05, 2.88e-05, 2.853e-05, 2.873e-05, 87742.49633192], [1516371600000, 2.873e-05, 2.885e-05, 2.842e-05, 2.842e-05, 49337.64639405], [1516371900000, 2.842e-05, 2.863e-05, 2.827e-05, 2.848e-05, 49992.55062537], [1516372200000, 2.828e-05, 2.828e-05, 2.811e-05, 2.818e-05, 88405.85593681], [1516372500000, 2.818e-05, 2.818e-05, 2.812e-05, 2.818e-05, 9403.50584304], [1516372800000, 2.814e-05, 2.82e-05, 2.805e-05, 2.819e-05, 60275.63110828], [1516373100000, 2.82e-05, 2.82e-05, 2.803e-05, 2.803e-05, 62382.99167353], [1516373400000, 2.803e-05, 2.83e-05, 2.777e-05, 2.777e-05, 54125.38481915], [1516373700000, 2.776e-05, 2.776e-05, 2.733e-05, 2.751e-05, 103889.3952534], [1516374000000, 2.751e-05, 2.79e-05, 2.748e-05, 2.79e-05, 50005.85356683], [1516374300000, 2.776e-05, 2.789e-05, 2.721e-05, 2.737e-05, 110396.87546218], [1516374600000, 2.741e-05, 2.76e-05, 2.741e-05, 2.751e-05, 10501.1601709], [1516374900000, 2.756e-05, 2.764e-05, 2.744e-05, 2.751e-05, 38435.75400397], [1516375200000, 2.747e-05, 2.752e-05, 2.747e-05, 2.752e-05, 36997.37941479], [1516375500000, 2.752e-05, 2.765e-05, 2.748e-05, 2.757e-05, 102679.84918196], [1516375800000, 2.77e-05, 2.775e-05, 2.752e-05, 2.756e-05, 30260.10791186], [1516376100000, 2.772e-05, 2.789e-05, 2.757e-05, 2.789e-05, 32531.86931061], [1516376400000, 2.788e-05, 2.789e-05, 2.78e-05, 2.788e-05, 16591.04344395], [1516376700000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 19510.86665407], [1516377000000, 2.789e-05, 2.795e-05, 2.782e-05, 2.782e-05, 30871.91752808], [1516377300000, 2.78e-05, 2.786e-05, 2.755e-05, 2.775e-05, 32227.70699954], [1516377600000, 2.773e-05, 2.774e-05, 2.755e-05, 2.773e-05, 18384.72870854], [1516377900000, 2.773e-05, 2.775e-05, 2.761e-05, 2.775e-05, 97473.84580678], [1516378200000, 2.775e-05, 2.775e-05, 2.763e-05, 2.773e-05, 19174.84339697], [1516378500000, 2.773e-05, 2.784e-05, 2.763e-05, 2.773e-05, 28597.78207877], [1516378800000, 2.766e-05, 2.787e-05, 2.766e-05, 2.774e-05, 16576.7069538], [1516379100000, 2.774e-05, 2.774e-05, 2.773e-05, 2.774e-05, 5705.59366211], [1516379400000, 2.774e-05, 2.787e-05, 2.773e-05, 2.787e-05, 66254.23350701], [1516379700000, 2.789e-05, 2.791e-05, 2.787e-05, 2.787e-05, 13160.7713802], [1516380000000, 2.787e-05, 2.787e-05, 2.77e-05, 2.786e-05, 16194.98123795], [1516380300000, 2.786e-05, 2.795e-05, 2.786e-05, 2.795e-05, 32051.90351929], [1516380600000, 2.795e-05, 2.809e-05, 2.795e-05, 2.809e-05, 39899.9412086], [1516380900000, 2.798e-05, 2.809e-05, 2.776e-05, 2.781e-05, 23494.02459924], [1516381200000, 2.782e-05, 2.812e-05, 2.782e-05, 2.812e-05, 92367.66240506], [1516381500000, 2.801e-05, 2.805e-05, 2.785e-05, 2.787e-05, 25021.51764844], [1516381800000, 2.787e-05, 2.791e-05, 2.77e-05, 2.78e-05, 65380.75770378], [1516382100000, 2.78e-05, 2.805e-05, 2.78e-05, 2.803e-05, 6089.7843451], [1516382400000, 2.803e-05, 2.808e-05, 2.78e-05, 2.807e-05, 32484.89242543], [1516382700000, 2.807e-05, 2.808e-05, 2.777e-05, 2.777e-05, 15860.60220764], [1516383000000, 2.777e-05, 2.777e-05, 2.774e-05, 2.776e-05, 13940.2584476], [1516383300000, 2.775e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44575.30008675], [1516383600000, 2.8e-05, 2.802e-05, 2.772e-05, 2.772e-05, 6934.09469971], [1516383900000, 2.778e-05, 2.786e-05, 2.776e-05, 2.776e-05, 4851.99024421], [1516384200000, 2.775e-05, 2.786e-05, 2.77e-05, 2.786e-05, 27487.16589429], [1516384500000, 2.779e-05, 2.779e-05, 2.77e-05, 2.77e-05, 8684.59536283], [1516384800000, 2.771e-05, 2.775e-05, 2.767e-05, 2.767e-05, 38017.458808], [1516385100000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 8504.39513704], [1516385400000, 2.768e-05, 2.768e-05, 2.767e-05, 2.767e-05, 24046.95572983], [1516385700000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 391.43824888], [1516386000000, 2.767e-05, 2.772e-05, 2.765e-05, 2.771e-05, 17088.95431086], [1516386300000, 2.771e-05, 2.772e-05, 2.765e-05, 2.767e-05, 21559.98102534], [1516386600000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 11236.00426623], [1516386900000, 2.768e-05, 2.77e-05, 2.765e-05, 2.77e-05, 26318.39132955], [1516387200000, 2.764e-05, 2.764e-05, 2.764e-05, 2.764e-05, 6700.63185981], [1516387500000, 2.764e-05, 2.771e-05, 2.73e-05, 2.736e-05, 58293.98910458], [1516387800000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 1631.90014059], [1516388100000, 2.765e-05, 2.765e-05, 2.738e-05, 2.75e-05, 13814.44900906], [1516388400000, 2.768e-05, 2.769e-05, 2.74e-05, 2.762e-05, 7476.29807544], [1516388700000, 2.74e-05, 2.74e-05, 2.739e-05, 2.74e-05, 3028.74652715], [1516389000000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 2626.97917513], [1516389300000, 2.76e-05, 2.76e-05, 2.746e-05, 2.746e-05, 3637.21510897], [1516389600000, 2.746e-05, 2.746e-05, 2.739e-05, 2.746e-05, 8076.12312119], [1516389900000, 2.739e-05, 2.739e-05, 2.719e-05, 2.719e-05, 116365.50459391], [1516390200000, 2.72e-05, 2.736e-05, 2.72e-05, 2.725e-05, 86983.13149842], [1516390500000, 2.739e-05, 2.739e-05, 2.722e-05, 2.739e-05, 16314.81977248], [1516390800000, 2.739e-05, 2.764e-05, 2.722e-05, 2.764e-05, 17345.02878588], [1516391100000, 2.734e-05, 2.764e-05, 2.734e-05, 2.763e-05, 12436.38861434], [1516391400000, 2.741e-05, 2.76e-05, 2.74e-05, 2.76e-05, 417.04787772], [1516391700000, 2.76e-05, 2.76e-05, 2.725e-05, 2.75e-05, 17977.09873545], [1516392000000, 2.75e-05, 2.75e-05, 2.725e-05, 2.74e-05, 4280.39723029], [1516392300000, 2.74e-05, 2.763e-05, 2.73e-05, 2.762e-05, 9813.1883311], [1516392600000, 2.762e-05, 2.766e-05, 2.75e-05, 2.766e-05, 18456.63629195], [1516392900000, 2.766e-05, 2.766e-05, 2.75e-05, 2.75e-05, 3625.39779777], [1516393200000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 5125.62080338], [1516393500000, 2.736e-05, 2.738e-05, 2.736e-05, 2.738e-05, 9099.38236799], [1516393800000, 2.738e-05, 2.738e-05, 2.735e-05, 2.735e-05, 9113.17871549], [1516394100000, 2.735e-05, 2.761e-05, 2.734e-05, 2.761e-05, 36958.5810879], [1516394400000, 2.761e-05, 2.765e-05, 2.761e-05, 2.761e-05, 12124.77786064], [1516394700000, 2.76e-05, 2.76e-05, 2.737e-05, 2.737e-05, 303.20110384], [1516395000000, 2.736e-05, 2.736e-05, 2.728e-05, 2.728e-05, 3015.04085463], [1516395300000, 2.734e-05, 2.735e-05, 2.732e-05, 2.734e-05, 3086.85382942], [1516395600000, 2.734e-05, 2.735e-05, 2.73e-05, 2.73e-05, 18976.96478025], [1516395900000, 2.731e-05, 2.758e-05, 2.73e-05, 2.732e-05, 13261.27441962], [1516396200000, 2.735e-05, 2.751e-05, 2.735e-05, 2.751e-05, 3352.8082649], [1516396500000, 2.737e-05, 2.737e-05, 2.733e-05, 2.733e-05, 4340.29726778], [1516396800000, 2.733e-05, 2.751e-05, 2.733e-05, 2.751e-05, 1837.57768708], [1516397100000, 2.746e-05, 2.752e-05, 2.746e-05, 2.748e-05, 60792.95075075], [1516397400000, 2.748e-05, 2.748e-05, 2.73e-05, 2.739e-05, 19205.44297391], [1516397700000, 2.739e-05, 2.761e-05, 2.739e-05, 2.74e-05, 6101.71299875], [1516398000000, 2.76e-05, 2.762e-05, 2.741e-05, 2.76e-05, 8250.56613292], [1516398300000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 11632.84801721], [1516398600000, 2.741e-05, 2.742e-05, 2.732e-05, 2.733e-05, 13112.41694831], [1516398900000, 2.737e-05, 2.771e-05, 2.736e-05, 2.771e-05, 42998.95321032], [1516399200000, 2.756e-05, 2.774e-05, 2.756e-05, 2.757e-05, 72024.60243622], [1516399500000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 14751.9873453], [1516399800000, 2.77e-05, 2.771e-05, 2.743e-05, 2.765e-05, 7121.36763734], [1516400100000, 2.743e-05, 2.765e-05, 2.743e-05, 2.765e-05, 13485.49983218], [1516400400000, 2.765e-05, 2.78e-05, 2.754e-05, 2.754e-05, 34566.69029385], [1516400700000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 1511.02326237], [1516401000000, 2.751e-05, 2.751e-05, 2.741e-05, 2.747e-05, 5339.690298], [1516401300000, 2.745e-05, 2.745e-05, 2.741e-05, 2.741e-05, 10892.00848101], [1516401600000, 2.743e-05, 2.744e-05, 2.738e-05, 2.74e-05, 13119.53624625], [1516401900000, 2.741e-05, 2.743e-05, 2.74e-05, 2.74e-05, 10759.24619024], [1516402200000, 2.743e-05, 2.777e-05, 2.743e-05, 2.777e-05, 22.91456654], [1516402500000, 2.768e-05, 2.768e-05, 2.766e-05, 2.767e-05, 504.40949135], [1516402800000, 2.767e-05, 2.77e-05, 2.75e-05, 2.75e-05, 17467.55007331], [1516403100000, 2.77e-05, 2.77e-05, 2.759e-05, 2.759e-05, 9492.21403789], [1516403400000, 2.769e-05, 2.77e-05, 2.768e-05, 2.769e-05, 29039.50398654], [1516403700000, 2.769e-05, 2.778e-05, 2.761e-05, 2.768e-05, 6431.44717467], [1516404000000, 2.761e-05, 2.768e-05, 2.761e-05, 2.762e-05, 20820.19563539], [1516404300000, 2.768e-05, 2.779e-05, 2.768e-05, 2.779e-05, 14186.88682594], [1516404600000, 2.779e-05, 2.79e-05, 2.779e-05, 2.789e-05, 22371.45514476], [1516404900000, 2.789e-05, 2.789e-05, 2.768e-05, 2.77e-05, 15344.82435118], [1516405200000, 2.768e-05, 2.768e-05, 2.752e-05, 2.768e-05, 7750.89783725], [1516405500000, 2.767e-05, 2.788e-05, 2.752e-05, 2.787e-05, 43133.29841108], [1516405800000, 2.787e-05, 2.788e-05, 2.786e-05, 2.788e-05, 11759.00752646], [1516406100000, 2.788e-05, 2.788e-05, 2.782e-05, 2.782e-05, 3938.39426069], [1516406400000, 2.784e-05, 2.788e-05, 2.76e-05, 2.761e-05, 32678.55049451], [1516406700000, 2.761e-05, 2.761e-05, 2.735e-05, 2.735e-05, 106669.59866993], [1516407000000, 2.761e-05, 2.761e-05, 2.735e-05, 2.756e-05, 43965.7849668], [1516407300000, 2.755e-05, 2.756e-05, 2.738e-05, 2.739e-05, 6016.17568644], [1516407600000, 2.739e-05, 2.755e-05, 2.739e-05, 2.755e-05, 7429.10753403], [1516407900000, 2.741e-05, 2.755e-05, 2.739e-05, 2.739e-05, 15778.19339163], [1516408200000, 2.742e-05, 2.759e-05, 2.735e-05, 2.735e-05, 10850.43227689], [1516408500000, 2.736e-05, 2.75e-05, 2.735e-05, 2.739e-05, 7643.07951486], [1516408800000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 24966.04015729], [1516409100000, 2.737e-05, 2.749e-05, 2.737e-05, 2.744e-05, 12471.11084702], [1516409400000, 2.745e-05, 2.789e-05, 2.745e-05, 2.785e-05, 51477.090886], [1516409700000, 2.785e-05, 2.806e-05, 2.785e-05, 2.806e-05, 50201.28452475], [1516410000000, 2.806e-05, 2.815e-05, 2.804e-05, 2.804e-05, 20439.19807343], [1516410300000, 2.809e-05, 2.822e-05, 2.804e-05, 2.822e-05, 29290.47508952], [1516410600000, 2.82e-05, 2.839e-05, 2.806e-05, 2.838e-05, 53534.24366457], [1516410900000, 2.83e-05, 2.838e-05, 2.823e-05, 2.823e-05, 43023.60252938], [1516411200000, 2.823e-05, 2.835e-05, 2.804e-05, 2.804e-05, 39288.86839621], [1516411500000, 2.804e-05, 2.804e-05, 2.782e-05, 2.785e-05, 84191.93590322], [1516411800000, 2.787e-05, 2.787e-05, 2.785e-05, 2.786e-05, 8290.1427987], [1516412100000, 2.786e-05, 2.811e-05, 2.78e-05, 2.807e-05, 60768.85447124], [1516412400000, 2.807e-05, 2.807e-05, 2.78e-05, 2.79e-05, 22475.84922182], [1516412700000, 2.81e-05, 2.811e-05, 2.78e-05, 2.781e-05, 10603.44840746], [1516413000000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 26247.46056346], [1516413300000, 2.78e-05, 2.794e-05, 2.77e-05, 2.79e-05, 16110.99021042], [1516413600000, 2.78e-05, 2.8e-05, 2.766e-05, 2.8e-05, 25482.1776906], [1516413900000, 2.783e-05, 2.79e-05, 2.783e-05, 2.783e-05, 4776.13516101], [1516414200000, 2.783e-05, 2.783e-05, 2.769e-05, 2.769e-05, 18095.32682122], [1516414500000, 2.765e-05, 2.789e-05, 2.765e-05, 2.789e-05, 28498.72302034], [1516414800000, 2.789e-05, 2.834e-05, 2.788e-05, 2.834e-05, 104279.73220754], [1516415100000, 2.83e-05, 2.835e-05, 2.815e-05, 2.816e-05, 231661.25559011], [1516415400000, 2.815e-05, 2.831e-05, 2.79e-05, 2.8e-05, 47404.5325676], [1516415700000, 2.802e-05, 2.815e-05, 2.802e-05, 2.815e-05, 26489.86791254], [1516416000000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 11195.57559307], [1516416300000, 2.802e-05, 2.807e-05, 2.8e-05, 2.807e-05, 18340.17080778], [1516416600000, 2.807e-05, 2.814e-05, 2.8e-05, 2.81e-05, 17777.48588002], [1516416900000, 2.81e-05, 2.814e-05, 2.801e-05, 2.814e-05, 50164.84776375], [1516417200000, 2.815e-05, 2.827e-05, 2.815e-05, 2.824e-05, 11171.7017022], [1516417500000, 2.827e-05, 2.833e-05, 2.824e-05, 2.824e-05, 43043.09289891], [1516417800000, 2.819e-05, 2.825e-05, 2.815e-05, 2.815e-05, 27940.13289355], [1516418100000, 2.815e-05, 2.815e-05, 2.806e-05, 2.815e-05, 18152.78009196], [1516418400000, 2.815e-05, 2.825e-05, 2.805e-05, 2.824e-05, 14557.64979607], [1516418700000, 2.823e-05, 2.823e-05, 2.794e-05, 2.8e-05, 35979.17590381], [1516419000000, 2.809e-05, 2.815e-05, 2.779e-05, 2.782e-05, 97510.57745709], [1516419300000, 2.783e-05, 2.808e-05, 2.781e-05, 2.808e-05, 9596.95126833], [1516419600000, 2.79e-05, 2.815e-05, 2.788e-05, 2.815e-05, 28774.94577196], [1516419900000, 2.81e-05, 2.825e-05, 2.81e-05, 2.82e-05, 18364.17509887], [1516420200000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 8172.07820814], [1516420500000, 2.824e-05, 2.835e-05, 2.823e-05, 2.835e-05, 27444.86966401], [1516420800000, 2.835e-05, 2.845e-05, 2.835e-05, 2.843e-05, 35536.84956321], [1516421100000, 2.845e-05, 2.862e-05, 2.824e-05, 2.862e-05, 52170.06566642], [1516421400000, 2.85e-05, 2.858e-05, 2.837e-05, 2.837e-05, 10849.32002485], [1516421700000, 2.84e-05, 2.84e-05, 2.806e-05, 2.813e-05, 111525.87806364], [1516422000000, 2.813e-05, 2.825e-05, 2.8e-05, 2.8e-05, 15944.94978381], [1516422300000, 2.823e-05, 2.823e-05, 2.817e-05, 2.817e-05, 9827.36909601], [1516422600000, 2.813e-05, 2.813e-05, 2.776e-05, 2.776e-05, 39085.35439265], [1516422900000, 2.783e-05, 2.8e-05, 2.776e-05, 2.8e-05, 55734.29990431], [1516423200000, 2.788e-05, 2.788e-05, 2.757e-05, 2.771e-05, 36127.3450731], [1516423500000, 2.772e-05, 2.772e-05, 2.745e-05, 2.745e-05, 75265.24199208], [1516423800000, 2.744e-05, 2.745e-05, 2.706e-05, 2.714e-05, 190592.56877154], [1516424100000, 2.715e-05, 2.74e-05, 2.707e-05, 2.717e-05, 145281.28457339], [1516424400000, 2.717e-05, 2.717e-05, 2.673e-05, 2.69e-05, 243348.26747727], [1516424700000, 2.689e-05, 2.689e-05, 2.673e-05, 2.679e-05, 61946.28495655], [1516425000000, 2.681e-05, 2.69e-05, 2.646e-05, 2.687e-05, 75594.96652295], [1516425300000, 2.655e-05, 2.667e-05, 2.65e-05, 2.651e-05, 52306.97872484], [1516425600000, 2.651e-05, 2.684e-05, 2.646e-05, 2.659e-05, 50266.85188784], [1516425900000, 2.659e-05, 2.659e-05, 2.646e-05, 2.657e-05, 35636.84979629], [1516426200000, 2.658e-05, 2.658e-05, 2.646e-05, 2.647e-05, 79518.53423797], [1516426500000, 2.647e-05, 2.658e-05, 2.647e-05, 2.648e-05, 81648.88651867], [1516426800000, 2.649e-05, 2.649e-05, 2.63e-05, 2.632e-05, 177479.55897146], [1516427100000, 2.628e-05, 2.635e-05, 2.61e-05, 2.631e-05, 245194.59779944], [1516427400000, 2.611e-05, 2.639e-05, 2.611e-05, 2.63e-05, 107261.46400116], [1516427700000, 2.63e-05, 2.649e-05, 2.626e-05, 2.649e-05, 124422.49848303], [1516428000000, 2.649e-05, 2.653e-05, 2.645e-05, 2.653e-05, 39474.06641709], [1516428300000, 2.656e-05, 2.694e-05, 2.652e-05, 2.681e-05, 55422.41964837], [1516428600000, 2.694e-05, 2.717e-05, 2.684e-05, 2.709e-05, 84796.14714232], [1516428900000, 2.709e-05, 2.72e-05, 2.684e-05, 2.685e-05, 75144.54512875], [1516429200000, 2.684e-05, 2.727e-05, 2.675e-05, 2.715e-05, 79257.99230014], [1516429500000, 2.715e-05, 2.715e-05, 2.674e-05, 2.712e-05, 33931.56318645], [1516429800000, 2.711e-05, 2.728e-05, 2.709e-05, 2.728e-05, 130376.8771665], [1516430100000, 2.728e-05, 2.737e-05, 2.69e-05, 2.691e-05, 87720.78307319], [1516430400000, 2.692e-05, 2.746e-05, 2.692e-05, 2.729e-05, 96371.02642036], [1516430700000, 2.73e-05, 2.747e-05, 2.729e-05, 2.737e-05, 170387.03300576], [1516431000000, 2.737e-05, 2.737e-05, 2.712e-05, 2.712e-05, 44471.05557078], [1516431300000, 2.712e-05, 2.718e-05, 2.712e-05, 2.717e-05, 5195.05861499], [1516431600000, 2.719e-05, 2.743e-05, 2.719e-05, 2.732e-05, 11769.45537482], [1516431900000, 2.732e-05, 2.741e-05, 2.731e-05, 2.734e-05, 27299.84826347], [1516432200000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 61228.80204187], [1516432500000, 2.734e-05, 2.734e-05, 2.714e-05, 2.719e-05, 30599.41201812], [1516432800000, 2.719e-05, 2.748e-05, 2.712e-05, 2.746e-05, 103644.76085099], [1516433100000, 2.746e-05, 2.746e-05, 2.712e-05, 2.74e-05, 172132.19294617], [1516433400000, 2.74e-05, 2.748e-05, 2.715e-05, 2.717e-05, 66232.65760854], [1516433700000, 2.743e-05, 2.758e-05, 2.738e-05, 2.751e-05, 115169.89956476], [1516434000000, 2.757e-05, 2.758e-05, 2.731e-05, 2.736e-05, 102285.6712174], [1516434300000, 2.736e-05, 2.736e-05, 2.735e-05, 2.736e-05, 23234.47899549], [1516434600000, 2.736e-05, 2.736e-05, 2.718e-05, 2.72e-05, 41964.17046916], [1516434900000, 2.725e-05, 2.735e-05, 2.72e-05, 2.725e-05, 22406.03011242], [1516435200000, 2.725e-05, 2.742e-05, 2.717e-05, 2.742e-05, 23154.70845836], [1516435500000, 2.721e-05, 2.75e-05, 2.721e-05, 2.746e-05, 63159.24510285], [1516435800000, 2.752e-05, 2.76e-05, 2.742e-05, 2.742e-05, 45323.41079948], [1516436100000, 2.742e-05, 2.759e-05, 2.742e-05, 2.75e-05, 18363.93038765], [1516436400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.752e-05, 32791.12089277], [1516436700000, 2.752e-05, 2.767e-05, 2.751e-05, 2.767e-05, 73864.77499266], [1516437000000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 10407.99585456], [1516437300000, 2.752e-05, 2.765e-05, 2.716e-05, 2.716e-05, 62925.7986888], [1516437600000, 2.716e-05, 2.737e-05, 2.706e-05, 2.737e-05, 41048.38410594], [1516437900000, 2.737e-05, 2.737e-05, 2.716e-05, 2.737e-05, 11645.18461864], [1516438200000, 2.724e-05, 2.737e-05, 2.719e-05, 2.719e-05, 35989.11373321], [1516438500000, 2.719e-05, 2.719e-05, 2.707e-05, 2.71e-05, 27735.58871283], [1516438800000, 2.711e-05, 2.72e-05, 2.699e-05, 2.72e-05, 129202.14030083], [1516439100000, 2.72e-05, 2.72e-05, 2.701e-05, 2.71e-05, 28993.27572594], [1516439400000, 2.71e-05, 2.71e-05, 2.69e-05, 2.697e-05, 22489.56417495], [1516439700000, 2.697e-05, 2.697e-05, 2.685e-05, 2.697e-05, 9878.15866274], [1516440000000, 2.697e-05, 2.724e-05, 2.697e-05, 2.698e-05, 24386.26518667], [1516440300000, 2.699e-05, 2.711e-05, 2.688e-05, 2.705e-05, 121721.69320029], [1516440600000, 2.704e-05, 2.704e-05, 2.681e-05, 2.688e-05, 26769.66514291], [1516440900000, 2.688e-05, 2.704e-05, 2.688e-05, 2.688e-05, 43568.98315225], [1516441200000, 2.689e-05, 2.697e-05, 2.675e-05, 2.685e-05, 9321.48976957], [1516441500000, 2.686e-05, 2.689e-05, 2.683e-05, 2.685e-05, 14439.85307096], [1516441800000, 2.683e-05, 2.703e-05, 2.68e-05, 2.68e-05, 4990.33834938], [1516442100000, 2.68e-05, 2.697e-05, 2.678e-05, 2.697e-05, 6747.92517464], [1516442400000, 2.697e-05, 2.7e-05, 2.675e-05, 2.675e-05, 54935.15456675], [1516442700000, 2.675e-05, 2.698e-05, 2.661e-05, 2.67e-05, 94639.67779321], [1516443000000, 2.67e-05, 2.693e-05, 2.664e-05, 2.693e-05, 6553.69088469], [1516443300000, 2.691e-05, 2.725e-05, 2.691e-05, 2.721e-05, 107042.68413658], [1516443600000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 58777.71595825], [1516443900000, 2.689e-05, 2.718e-05, 2.681e-05, 2.693e-05, 25362.01624697], [1516444200000, 2.695e-05, 2.698e-05, 2.681e-05, 2.681e-05, 55365.47058975], [1516444500000, 2.681e-05, 2.709e-05, 2.681e-05, 2.709e-05, 33166.79974403], [1516444800000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 2813.96935025], [1516445100000, 2.686e-05, 2.69e-05, 2.682e-05, 2.69e-05, 23772.51148664], [1516445400000, 2.69e-05, 2.715e-05, 2.69e-05, 2.71e-05, 9160.96214214], [1516445700000, 2.709e-05, 2.709e-05, 2.683e-05, 2.683e-05, 13040.33096211], [1516446000000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 9936.23577662], [1516446300000, 2.685e-05, 2.708e-05, 2.685e-05, 2.706e-05, 14658.13163752], [1516446600000, 2.706e-05, 2.706e-05, 2.666e-05, 2.666e-05, 23898.66373447], [1516446900000, 2.666e-05, 2.688e-05, 2.666e-05, 2.668e-05, 4628.87896408], [1516447200000, 2.669e-05, 2.698e-05, 2.668e-05, 2.675e-05, 32858.265122], [1516447500000, 2.675e-05, 2.682e-05, 2.671e-05, 2.682e-05, 9872.31000468], [1516447800000, 2.683e-05, 2.698e-05, 2.683e-05, 2.698e-05, 6645.11376672], [1516448100000, 2.697e-05, 2.7e-05, 2.675e-05, 2.698e-05, 36755.3515839], [1516448400000, 2.698e-05, 2.701e-05, 2.686e-05, 2.701e-05, 27582.16327145], [1516448700000, 2.706e-05, 2.707e-05, 2.7e-05, 2.707e-05, 7721.71755495], [1516449000000, 2.707e-05, 2.707e-05, 2.698e-05, 2.698e-05, 34791.64566561], [1516449300000, 2.685e-05, 2.685e-05, 2.67e-05, 2.672e-05, 112684.59814268], [1516449600000, 2.672e-05, 2.692e-05, 2.671e-05, 2.692e-05, 19109.8239302], [1516449900000, 2.696e-05, 2.696e-05, 2.67e-05, 2.67e-05, 37920.65119219], [1516450200000, 2.671e-05, 2.692e-05, 2.671e-05, 2.678e-05, 20725.32626958], [1516450500000, 2.68e-05, 2.694e-05, 2.68e-05, 2.693e-05, 3386.82602375], [1516450800000, 2.693e-05, 2.693e-05, 2.671e-05, 2.69e-05, 67604.78424909], [1516451100000, 2.672e-05, 2.69e-05, 2.67e-05, 2.69e-05, 16921.70659402], [1516451400000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 7078.05097776], [1516451700000, 2.67e-05, 2.675e-05, 2.668e-05, 2.671e-05, 6786.27373251], [1516452000000, 2.674e-05, 2.674e-05, 2.67e-05, 2.67e-05, 32355.68213855], [1516452300000, 2.67e-05, 2.677e-05, 2.668e-05, 2.668e-05, 11498.48577797], [1516452600000, 2.668e-05, 2.688e-05, 2.668e-05, 2.669e-05, 3139.41871853], [1516452900000, 2.669e-05, 2.674e-05, 2.668e-05, 2.674e-05, 2404.20654193], [1516453200000, 2.674e-05, 2.689e-05, 2.674e-05, 2.689e-05, 5171.52625119], [1516453500000, 2.689e-05, 2.689e-05, 2.674e-05, 2.674e-05, 4086.69106125], [1516453800000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 15409.23780636], [1516454100000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 5254.15930038], [1516454400000, 2.678e-05, 2.686e-05, 2.678e-05, 2.686e-05, 2435.58928154], [1516454700000, 2.68e-05, 2.687e-05, 2.677e-05, 2.687e-05, 34678.49814359], [1516455000000, 2.687e-05, 2.687e-05, 2.677e-05, 2.687e-05, 16623.17958129], [1516455300000, 2.687e-05, 2.689e-05, 2.679e-05, 2.679e-05, 22375.58406743], [1516455600000, 2.678e-05, 2.689e-05, 2.669e-05, 2.669e-05, 10538.78324097], [1516455900000, 2.667e-05, 2.671e-05, 2.667e-05, 2.669e-05, 20222.86707332], [1516456200000, 2.67e-05, 2.671e-05, 2.666e-05, 2.666e-05, 9899.57190944], [1516456500000, 2.671e-05, 2.68e-05, 2.666e-05, 2.68e-05, 39557.17516554], [1516456800000, 2.68e-05, 2.689e-05, 2.661e-05, 2.661e-05, 51171.78187762], [1516457100000, 2.665e-05, 2.689e-05, 2.665e-05, 2.667e-05, 19806.8075103], [1516457400000, 2.668e-05, 2.688e-05, 2.667e-05, 2.669e-05, 44148.66438773], [1516457700000, 2.669e-05, 2.687e-05, 2.669e-05, 2.671e-05, 17983.11128118], [1516458000000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 7245.2419353], [1516458300000, 2.669e-05, 2.671e-05, 2.668e-05, 2.671e-05, 17084.01089789], [1516458600000, 2.668e-05, 2.668e-05, 2.667e-05, 2.668e-05, 33379.7632143], [1516458900000, 2.668e-05, 2.671e-05, 2.666e-05, 2.667e-05, 2971.23406295], [1516459200000, 2.667e-05, 2.677e-05, 2.667e-05, 2.671e-05, 23947.20224673], [1516459500000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 6523.54373205], [1516459800000, 2.668e-05, 2.669e-05, 2.667e-05, 2.669e-05, 1101.80283403], [1516460100000, 2.669e-05, 2.676e-05, 2.666e-05, 2.666e-05, 8395.03092841], [1516460400000, 2.667e-05, 2.671e-05, 2.661e-05, 2.67e-05, 28107.49964427], [1516460700000, 2.661e-05, 2.67e-05, 2.661e-05, 2.665e-05, 7507.9981065], [1516461000000, 2.661e-05, 2.664e-05, 2.647e-05, 2.65e-05, 48935.76821767], [1516461300000, 2.65e-05, 2.671e-05, 2.65e-05, 2.671e-05, 34029.55999725], [1516461600000, 2.671e-05, 2.688e-05, 2.67e-05, 2.675e-05, 21469.9935902], [1516461900000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 17565.5903536], [1516462200000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 32907.50149818], [1516462500000, 2.646e-05, 2.67e-05, 2.641e-05, 2.642e-05, 18751.07900225], [1516462800000, 2.656e-05, 2.687e-05, 2.656e-05, 2.674e-05, 13023.87339012], [1516463100000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 31350.83282855], [1516463400000, 2.661e-05, 2.684e-05, 2.659e-05, 2.663e-05, 32743.56928192], [1516463700000, 2.662e-05, 2.682e-05, 2.662e-05, 2.682e-05, 14137.42228609], [1516464000000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 388.84006594], [1516464300000, 2.68e-05, 2.68e-05, 2.667e-05, 2.67e-05, 5874.8999775], [1516464600000, 2.667e-05, 2.688e-05, 2.667e-05, 2.685e-05, 44824.99521413], [1516464900000, 2.688e-05, 2.688e-05, 2.662e-05, 2.662e-05, 47997.77105244], [1516465200000, 2.663e-05, 2.665e-05, 2.663e-05, 2.665e-05, 2680.80566709], [1516465500000, 2.67e-05, 2.689e-05, 2.666e-05, 2.689e-05, 8781.8983272], [1516465800000, 2.685e-05, 2.69e-05, 2.677e-05, 2.677e-05, 49644.86327756], [1516466100000, 2.678e-05, 2.699e-05, 2.678e-05, 2.678e-05, 16547.50827321], [1516466400000, 2.678e-05, 2.7e-05, 2.678e-05, 2.699e-05, 12471.86717774], [1516466700000, 2.699e-05, 2.7e-05, 2.68e-05, 2.68e-05, 1968.64724752], [1516467000000, 2.68e-05, 2.705e-05, 2.68e-05, 2.704e-05, 8328.1691498], [1516467300000, 2.703e-05, 2.713e-05, 2.682e-05, 2.713e-05, 27151.52143833], [1516467600000, 2.713e-05, 2.77e-05, 2.705e-05, 2.74e-05, 131806.10036151], [1516467900000, 2.749e-05, 2.77e-05, 2.741e-05, 2.752e-05, 105203.24215684], [1516468200000, 2.752e-05, 2.77e-05, 2.752e-05, 2.766e-05, 27399.57512013], [1516468500000, 2.766e-05, 2.783e-05, 2.756e-05, 2.783e-05, 63368.90361902], [1516468800000, 2.783e-05, 2.783e-05, 2.76e-05, 2.78e-05, 54699.33885727], [1516469100000, 2.78e-05, 2.78e-05, 2.738e-05, 2.738e-05, 57432.14154259], [1516469400000, 2.738e-05, 2.766e-05, 2.737e-05, 2.744e-05, 106390.359413], [1516469700000, 2.766e-05, 2.783e-05, 2.76e-05, 2.782e-05, 51139.89416447], [1516470000000, 2.782e-05, 2.782e-05, 2.766e-05, 2.78e-05, 11332.35001701], [1516470300000, 2.766e-05, 2.78e-05, 2.762e-05, 2.768e-05, 13589.09549282], [1516470600000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 38560.0244531], [1516470900000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 61031.36604253], [1516471200000, 2.782e-05, 2.782e-05, 2.772e-05, 2.778e-05, 17990.69473962], [1516471500000, 2.778e-05, 2.781e-05, 2.767e-05, 2.767e-05, 18625.88276299], [1516471800000, 2.77e-05, 2.77e-05, 2.75e-05, 2.758e-05, 15633.71730846], [1516472100000, 2.758e-05, 2.758e-05, 2.75e-05, 2.75e-05, 5185.08959046], [1516472400000, 2.745e-05, 2.745e-05, 2.703e-05, 2.722e-05, 19397.18865891], [1516472700000, 2.714e-05, 2.725e-05, 2.706e-05, 2.708e-05, 43756.04574554], [1516473000000, 2.711e-05, 2.726e-05, 2.711e-05, 2.714e-05, 7793.84073225], [1516473300000, 2.726e-05, 2.743e-05, 2.726e-05, 2.743e-05, 10604.60090174], [1516473600000, 2.735e-05, 2.757e-05, 2.735e-05, 2.75e-05, 18843.21208252], [1516473900000, 2.749e-05, 2.749e-05, 2.718e-05, 2.749e-05, 6003.902667], [1516474200000, 2.746e-05, 2.762e-05, 2.72e-05, 2.762e-05, 20859.28110043], [1516474500000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5599.06180772], [1516474800000, 2.724e-05, 2.73e-05, 2.721e-05, 2.73e-05, 15786.26214864], [1516475100000, 2.723e-05, 2.729e-05, 2.72e-05, 2.729e-05, 5178.57494008], [1516475400000, 2.721e-05, 2.75e-05, 2.721e-05, 2.73e-05, 28947.93219265], [1516475700000, 2.73e-05, 2.749e-05, 2.73e-05, 2.749e-05, 3927.75886249], [1516476000000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 5552.09669578], [1516476300000, 2.745e-05, 2.747e-05, 2.732e-05, 2.732e-05, 16281.18531502], [1516476600000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 8290.57350363], [1516476900000, 2.747e-05, 2.766e-05, 2.732e-05, 2.766e-05, 5871.12785651], [1516477200000, 2.763e-05, 2.775e-05, 2.752e-05, 2.772e-05, 42610.8116429], [1516477500000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 23612.07294893], [1516477800000, 2.76e-05, 2.769e-05, 2.736e-05, 2.76e-05, 10157.70979984], [1516478100000, 2.767e-05, 2.767e-05, 2.734e-05, 2.734e-05, 11690.46575534], [1516478400000, 2.734e-05, 2.759e-05, 2.732e-05, 2.733e-05, 9821.01733528], [1516478700000, 2.74e-05, 2.757e-05, 2.733e-05, 2.735e-05, 20333.6545718], [1516479000000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 2097.46081585], [1516479300000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 17067.9573286], [1516479600000, 2.734e-05, 2.735e-05, 2.734e-05, 2.735e-05, 2515.42764154], [1516479900000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 3852.10529886], [1516480200000, 2.73e-05, 2.73e-05, 2.708e-05, 2.708e-05, 9919.6564721], [1516480500000, 2.717e-05, 2.717e-05, 2.691e-05, 2.7e-05, 68306.34504179], [1516480800000, 2.719e-05, 2.72e-05, 2.703e-05, 2.72e-05, 9955.40140488], [1516481100000, 2.72e-05, 2.742e-05, 2.72e-05, 2.736e-05, 11741.66626565], [1516481400000, 2.736e-05, 2.739e-05, 2.712e-05, 2.739e-05, 6189.60465736], [1516481700000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516482000000, 2.734e-05, 2.734e-05, 2.712e-05, 2.73e-05, 1531.06425626], [1516482300000, 2.724e-05, 2.729e-05, 2.712e-05, 2.729e-05, 28065.76077151], [1516482600000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 200.0], [1516482900000, 2.712e-05, 2.729e-05, 2.712e-05, 2.723e-05, 9716.067738], [1516483200000, 2.728e-05, 2.729e-05, 2.723e-05, 2.723e-05, 9080.96718643], [1516483500000, 2.725e-05, 2.746e-05, 2.725e-05, 2.745e-05, 7254.84385914], [1516483800000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 1810.49216863], [1516484100000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 2618.47951559], [1516484400000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516484700000, 2.742e-05, 2.753e-05, 2.742e-05, 2.753e-05, 14244.33257016], [1516485000000, 2.753e-05, 2.753e-05, 2.74e-05, 2.753e-05, 6715.76387341], [1516485300000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516485600000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 2477.87348168], [1516485900000, 2.748e-05, 2.752e-05, 2.742e-05, 2.742e-05, 4356.6250736], [1516486200000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3149.14036975], [1516486500000, 2.751e-05, 2.751e-05, 2.74e-05, 2.74e-05, 8982.3086924], [1516486800000, 2.741e-05, 2.741e-05, 2.74e-05, 2.741e-05, 952.06151185], [1516487100000, 2.74e-05, 2.75e-05, 2.73e-05, 2.75e-05, 11253.57681661], [1516487400000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 2015.27066828], [1516487700000, 2.75e-05, 2.763e-05, 2.728e-05, 2.758e-05, 64087.08727817], [1516488000000, 2.759e-05, 2.762e-05, 2.731e-05, 2.758e-05, 22131.71271777], [1516488300000, 2.732e-05, 2.735e-05, 2.732e-05, 2.734e-05, 2700.66644268], [1516488600000, 2.734e-05, 2.734e-05, 2.731e-05, 2.731e-05, 1331.19137807], [1516488900000, 2.732e-05, 2.755e-05, 2.731e-05, 2.749e-05, 3982.95832846], [1516489200000, 2.749e-05, 2.75e-05, 2.733e-05, 2.749e-05, 19570.12891056], [1516489500000, 2.75e-05, 2.75e-05, 2.727e-05, 2.727e-05, 24913.09537679], [1516489800000, 2.735e-05, 2.75e-05, 2.733e-05, 2.733e-05, 5365.35583301], [1516490100000, 2.733e-05, 2.755e-05, 2.733e-05, 2.755e-05, 2202.00321322], [1516490400000, 2.754e-05, 2.763e-05, 2.732e-05, 2.762e-05, 10025.94349472], [1516490700000, 2.762e-05, 2.769e-05, 2.738e-05, 2.738e-05, 10015.46853486], [1516491000000, 2.751e-05, 2.76e-05, 2.736e-05, 2.76e-05, 14369.14320448], [1516491300000, 2.76e-05, 2.761e-05, 2.751e-05, 2.761e-05, 12584.59697437], [1516491600000, 2.761e-05, 2.768e-05, 2.76e-05, 2.76e-05, 18373.00970511], [1516491900000, 2.76e-05, 2.76e-05, 2.745e-05, 2.76e-05, 17189.19721165], [1516492200000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 19644.95039386], [1516492500000, 2.746e-05, 2.757e-05, 2.743e-05, 2.757e-05, 7047.51613262], [1516492800000, 2.757e-05, 2.76e-05, 2.73e-05, 2.732e-05, 12086.07785227], [1516493100000, 2.759e-05, 2.759e-05, 2.731e-05, 2.731e-05, 3814.38045023], [1516493400000, 2.732e-05, 2.732e-05, 2.725e-05, 2.731e-05, 21255.66315268], [1516493700000, 2.729e-05, 2.734e-05, 2.724e-05, 2.734e-05, 17067.78336729], [1516494000000, 2.734e-05, 2.754e-05, 2.734e-05, 2.749e-05, 7191.13854396], [1516494300000, 2.733e-05, 2.748e-05, 2.724e-05, 2.73e-05, 25063.50863635], [1516494600000, 2.73e-05, 2.748e-05, 2.724e-05, 2.724e-05, 36534.98063646], [1516494900000, 2.724e-05, 2.74e-05, 2.714e-05, 2.74e-05, 22977.49016002], [1516495200000, 2.74e-05, 2.74e-05, 2.713e-05, 2.714e-05, 57569.94331651], [1516495500000, 2.714e-05, 2.747e-05, 2.713e-05, 2.747e-05, 27440.49994409], [1516495800000, 2.733e-05, 2.745e-05, 2.715e-05, 2.715e-05, 33717.45969132], [1516496100000, 2.718e-05, 2.742e-05, 2.7e-05, 2.701e-05, 99031.9345661], [1516496400000, 2.7e-05, 2.721e-05, 2.7e-05, 2.721e-05, 19220.24950482], [1516496700000, 2.721e-05, 2.721e-05, 2.703e-05, 2.704e-05, 7618.36289709], [1516497000000, 2.704e-05, 2.715e-05, 2.702e-05, 2.704e-05, 36119.72497794], [1516497300000, 2.704e-05, 2.704e-05, 2.7e-05, 2.7e-05, 19476.97611395], [1516497600000, 2.702e-05, 2.704e-05, 2.702e-05, 2.704e-05, 39848.90075643], [1516497900000, 2.703e-05, 2.704e-05, 2.7e-05, 2.704e-05, 62036.58676366], [1516498200000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 6478.33829422], [1516498500000, 2.722e-05, 2.727e-05, 2.722e-05, 2.727e-05, 805.45365188], [1516498800000, 2.723e-05, 2.74e-05, 2.722e-05, 2.738e-05, 34365.89825778], [1516499100000, 2.738e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9865.01702544], [1516499400000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 4811.56535173], [1516499700000, 2.738e-05, 2.74e-05, 2.724e-05, 2.738e-05, 27882.82766506], [1516500000000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 10167.10524687], [1516500300000, 2.738e-05, 2.75e-05, 2.738e-05, 2.75e-05, 12023.00772583], [1516500600000, 2.75e-05, 2.75e-05, 2.737e-05, 2.739e-05, 9848.24770067], [1516500900000, 2.739e-05, 2.739e-05, 2.737e-05, 2.738e-05, 12037.09072446], [1516501200000, 2.737e-05, 2.737e-05, 2.723e-05, 2.73e-05, 5535.28017405], [1516501500000, 2.724e-05, 2.724e-05, 2.717e-05, 2.717e-05, 7961.502553], [1516501800000, 2.71e-05, 2.717e-05, 2.7e-05, 2.7e-05, 6079.92466668], [1516502100000, 2.702e-05, 2.724e-05, 2.702e-05, 2.724e-05, 20069.00658071], [1516502400000, 2.724e-05, 2.724e-05, 2.704e-05, 2.715e-05, 27074.56480761], [1516502700000, 2.715e-05, 2.723e-05, 2.715e-05, 2.715e-05, 13962.73363135], [1516503000000, 2.715e-05, 2.715e-05, 2.7e-05, 2.7e-05, 38820.61722723], [1516503300000, 2.697e-05, 2.723e-05, 2.697e-05, 2.697e-05, 25325.04886365], [1516503600000, 2.703e-05, 2.723e-05, 2.699e-05, 2.723e-05, 20755.90111219], [1516503900000, 2.724e-05, 2.73e-05, 2.701e-05, 2.719e-05, 13644.10541439], [1516504200000, 2.719e-05, 2.719e-05, 2.704e-05, 2.712e-05, 5993.21685406], [1516504500000, 2.713e-05, 2.713e-05, 2.699e-05, 2.7e-05, 12060.36564952], [1516504800000, 2.7e-05, 2.713e-05, 2.699e-05, 2.711e-05, 19589.37109399], [1516505100000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 48152.66845103], [1516505400000, 2.711e-05, 2.711e-05, 2.697e-05, 2.702e-05, 11063.26858092], [1516505700000, 2.702e-05, 2.711e-05, 2.697e-05, 2.702e-05, 8070.99013457], [1516506000000, 2.697e-05, 2.702e-05, 2.688e-05, 2.69e-05, 133289.51817721], [1516506300000, 2.69e-05, 2.699e-05, 2.687e-05, 2.699e-05, 179352.61808001], [1516506600000, 2.699e-05, 2.716e-05, 2.699e-05, 2.716e-05, 27330.86472261], [1516506900000, 2.716e-05, 2.723e-05, 2.716e-05, 2.718e-05, 39394.34193224], [1516507200000, 2.718e-05, 2.723e-05, 2.717e-05, 2.718e-05, 34969.70531168], [1516507500000, 2.717e-05, 2.722e-05, 2.717e-05, 2.717e-05, 154716.34892431], [1516507800000, 2.715e-05, 2.722e-05, 2.708e-05, 2.708e-05, 82460.74627938], [1516508100000, 2.708e-05, 2.708e-05, 2.688e-05, 2.692e-05, 22344.28529006], [1516508400000, 2.692e-05, 2.692e-05, 2.687e-05, 2.687e-05, 47569.00641832], [1516508700000, 2.687e-05, 2.709e-05, 2.686e-05, 2.709e-05, 32092.87542053], [1516509000000, 2.69e-05, 2.7e-05, 2.686e-05, 2.689e-05, 61399.24657909], [1516509300000, 2.688e-05, 2.695e-05, 2.683e-05, 2.683e-05, 27644.01572386], [1516509600000, 2.683e-05, 2.695e-05, 2.683e-05, 2.684e-05, 16979.5200559], [1516509900000, 2.684e-05, 2.697e-05, 2.684e-05, 2.696e-05, 16381.95778886], [1516510200000, 2.684e-05, 2.714e-05, 2.684e-05, 2.696e-05, 32640.1478136], [1516510500000, 2.707e-05, 2.707e-05, 2.686e-05, 2.706e-05, 32582.79590439], [1516510800000, 2.688e-05, 2.705e-05, 2.652e-05, 2.655e-05, 128610.78763821], [1516511100000, 2.655e-05, 2.685e-05, 2.655e-05, 2.676e-05, 15228.18367796], [1516511400000, 2.676e-05, 2.686e-05, 2.676e-05, 2.686e-05, 87644.41974031], [1516511700000, 2.691e-05, 2.7e-05, 2.686e-05, 2.7e-05, 8965.97600626], [1516512000000, 2.7e-05, 2.706e-05, 2.694e-05, 2.702e-05, 108421.36020375], [1516512300000, 2.68e-05, 2.68e-05, 2.677e-05, 2.677e-05, 13585.59301173], [1516512600000, 2.678e-05, 2.678e-05, 2.676e-05, 2.677e-05, 40639.09626278], [1516512900000, 2.676e-05, 2.691e-05, 2.676e-05, 2.691e-05, 7410.54531712], [1516513200000, 2.691e-05, 2.691e-05, 2.664e-05, 2.664e-05, 17816.36285054], [1516513500000, 2.671e-05, 2.69e-05, 2.662e-05, 2.69e-05, 12884.21873646], [1516513800000, 2.69e-05, 2.691e-05, 2.663e-05, 2.663e-05, 41227.44113791], [1516514100000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 11347.70317648], [1516514400000, 2.663e-05, 2.663e-05, 2.643e-05, 2.643e-05, 81883.89686528], [1516514700000, 2.646e-05, 2.663e-05, 2.646e-05, 2.659e-05, 15833.87930931], [1516515000000, 2.659e-05, 2.659e-05, 2.65e-05, 2.651e-05, 14588.60985749], [1516515300000, 2.66e-05, 2.672e-05, 2.651e-05, 2.663e-05, 47648.94998119], [1516515600000, 2.663e-05, 2.69e-05, 2.66e-05, 2.69e-05, 65942.30357589], [1516515900000, 2.688e-05, 2.691e-05, 2.664e-05, 2.691e-05, 22723.13918423], [1516516200000, 2.664e-05, 2.691e-05, 2.654e-05, 2.654e-05, 7228.65595291], [1516516500000, 2.654e-05, 2.66e-05, 2.654e-05, 2.66e-05, 20853.31389341], [1516516800000, 2.66e-05, 2.66e-05, 2.647e-05, 2.65e-05, 65698.17133778], [1516517100000, 2.65e-05, 2.66e-05, 2.647e-05, 2.647e-05, 7406.02112959], [1516517400000, 2.648e-05, 2.66e-05, 2.647e-05, 2.66e-05, 9764.29106396], [1516517700000, 2.66e-05, 2.677e-05, 2.66e-05, 2.677e-05, 20931.21541198], [1516518000000, 2.657e-05, 2.677e-05, 2.656e-05, 2.656e-05, 9035.74604401], [1516518300000, 2.657e-05, 2.665e-05, 2.652e-05, 2.652e-05, 19200.06106919], [1516518600000, 2.65e-05, 2.664e-05, 2.638e-05, 2.656e-05, 59617.30034668], [1516518900000, 2.664e-05, 2.664e-05, 2.652e-05, 2.656e-05, 26556.91702472], [1516519200000, 2.652e-05, 2.655e-05, 2.652e-05, 2.652e-05, 5674.06237862], [1516519500000, 2.652e-05, 2.655e-05, 2.63e-05, 2.63e-05, 24661.073312], [1516519800000, 2.653e-05, 2.655e-05, 2.632e-05, 2.637e-05, 54495.76193825], [1516520100000, 2.638e-05, 2.639e-05, 2.63e-05, 2.639e-05, 26634.4219577], [1516520400000, 2.639e-05, 2.641e-05, 2.638e-05, 2.638e-05, 18595.76862084], [1516520700000, 2.633e-05, 2.633e-05, 2.61e-05, 2.61e-05, 229882.24614235], [1516521000000, 2.61e-05, 2.62e-05, 2.608e-05, 2.62e-05, 111343.29759814], [1516521300000, 2.619e-05, 2.619e-05, 2.61e-05, 2.611e-05, 14644.64313359], [1516521600000, 2.611e-05, 2.612e-05, 2.605e-05, 2.609e-05, 48592.80675767], [1516521900000, 2.609e-05, 2.61e-05, 2.601e-05, 2.609e-05, 43525.69337362], [1516522200000, 2.614e-05, 2.653e-05, 2.614e-05, 2.653e-05, 5376.11883503], [1516522500000, 2.642e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23946.09862236], [1516522800000, 2.641e-05, 2.665e-05, 2.626e-05, 2.665e-05, 16471.72920861], [1516523100000, 2.665e-05, 2.68e-05, 2.661e-05, 2.666e-05, 51505.86706454], [1516523400000, 2.675e-05, 2.698e-05, 2.667e-05, 2.698e-05, 39791.84113472], [1516523700000, 2.698e-05, 2.699e-05, 2.676e-05, 2.699e-05, 95041.82124764], [1516524000000, 2.68e-05, 2.702e-05, 2.675e-05, 2.702e-05, 25158.59873113], [1516524300000, 2.7e-05, 2.7e-05, 2.675e-05, 2.675e-05, 6977.31195445], [1516524600000, 2.675e-05, 2.7e-05, 2.671e-05, 2.671e-05, 50622.42904455], [1516524900000, 2.671e-05, 2.697e-05, 2.67e-05, 2.671e-05, 3399.61463518], [1516525200000, 2.668e-05, 2.689e-05, 2.668e-05, 2.668e-05, 33716.60848812], [1516525500000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 8003.25918084], [1516525800000, 2.671e-05, 2.671e-05, 2.631e-05, 2.638e-05, 24578.71045217], [1516526100000, 2.638e-05, 2.659e-05, 2.583e-05, 2.638e-05, 136685.18549711], [1516526400000, 2.588e-05, 2.626e-05, 2.581e-05, 2.59e-05, 67656.60522602], [1516526700000, 2.619e-05, 2.619e-05, 2.59e-05, 2.59e-05, 9124.28100152], [1516527000000, 2.617e-05, 2.619e-05, 2.596e-05, 2.619e-05, 29778.53305869], [1516527300000, 2.61e-05, 2.619e-05, 2.601e-05, 2.619e-05, 27767.13631903], [1516527600000, 2.619e-05, 2.619e-05, 2.58e-05, 2.58e-05, 30645.44480225], [1516527900000, 2.582e-05, 2.602e-05, 2.582e-05, 2.594e-05, 43685.21140976], [1516528200000, 2.595e-05, 2.619e-05, 2.594e-05, 2.619e-05, 24655.56012795], [1516528500000, 2.619e-05, 2.619e-05, 2.594e-05, 2.594e-05, 45650.07751878], [1516528800000, 2.6e-05, 2.613e-05, 2.6e-05, 2.607e-05, 13481.02927489], [1516529100000, 2.607e-05, 2.607e-05, 2.582e-05, 2.607e-05, 15018.68324415], [1516529400000, 2.619e-05, 2.62e-05, 2.582e-05, 2.594e-05, 28969.61104093], [1516529700000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 11039.4877399], [1516530000000, 2.629e-05, 2.629e-05, 2.62e-05, 2.62e-05, 3401.57391833], [1516530300000, 2.619e-05, 2.634e-05, 2.618e-05, 2.618e-05, 19138.24068276], [1516530600000, 2.62e-05, 2.632e-05, 2.618e-05, 2.618e-05, 9068.19758193], [1516530900000, 2.63e-05, 2.63e-05, 2.593e-05, 2.595e-05, 38559.15908994], [1516531200000, 2.596e-05, 2.625e-05, 2.596e-05, 2.608e-05, 1539.85560184], [1516531500000, 2.608e-05, 2.622e-05, 2.592e-05, 2.601e-05, 16572.11889622], [1516531800000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 10444.96873054], [1516532100000, 2.6e-05, 2.615e-05, 2.596e-05, 2.596e-05, 40137.58138364], [1516532400000, 2.612e-05, 2.612e-05, 2.597e-05, 2.597e-05, 6522.20548036], [1516532700000, 2.6e-05, 2.603e-05, 2.583e-05, 2.591e-05, 36812.15071881], [1516533000000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 23223.3341934], [1516533300000, 2.591e-05, 2.599e-05, 2.591e-05, 2.592e-05, 24836.53048127], [1516533600000, 2.596e-05, 2.609e-05, 2.596e-05, 2.598e-05, 25429.65131661], [1516533900000, 2.608e-05, 2.608e-05, 2.599e-05, 2.607e-05, 64538.81365247], [1516534200000, 2.607e-05, 2.609e-05, 2.607e-05, 2.607e-05, 18184.12897037], [1516534500000, 2.608e-05, 2.635e-05, 2.608e-05, 2.617e-05, 36178.64406806], [1516534800000, 2.612e-05, 2.612e-05, 2.599e-05, 2.612e-05, 9625.54123781], [1516535100000, 2.63e-05, 2.633e-05, 2.605e-05, 2.623e-05, 62721.03365835], [1516535400000, 2.623e-05, 2.623e-05, 2.6e-05, 2.623e-05, 44076.19586536], [1516535700000, 2.629e-05, 2.631e-05, 2.623e-05, 2.625e-05, 9695.66761537], [1516536000000, 2.625e-05, 2.644e-05, 2.625e-05, 2.627e-05, 137217.95971407], [1516536300000, 2.629e-05, 2.647e-05, 2.601e-05, 2.647e-05, 54985.55569816], [1516536600000, 2.64e-05, 2.645e-05, 2.609e-05, 2.644e-05, 21894.44686174], [1516536900000, 2.643e-05, 2.643e-05, 2.603e-05, 2.629e-05, 52121.67020654], [1516537200000, 2.629e-05, 2.631e-05, 2.607e-05, 2.627e-05, 29150.03925574], [1516537500000, 2.627e-05, 2.627e-05, 2.607e-05, 2.627e-05, 9687.39920506], [1516537800000, 2.627e-05, 2.633e-05, 2.609e-05, 2.612e-05, 16105.11196533], [1516538100000, 2.63e-05, 2.63e-05, 2.608e-05, 2.612e-05, 2874.1948344], [1516538400000, 2.609e-05, 2.632e-05, 2.604e-05, 2.625e-05, 23900.36961504], [1516538700000, 2.625e-05, 2.629e-05, 2.625e-05, 2.627e-05, 5273.4161489], [1516539000000, 2.608e-05, 2.625e-05, 2.608e-05, 2.619e-05, 7158.50226719], [1516539300000, 2.609e-05, 2.623e-05, 2.6e-05, 2.61e-05, 59351.34160877], [1516539600000, 2.61e-05, 2.622e-05, 2.598e-05, 2.606e-05, 17749.43934517], [1516539900000, 2.606e-05, 2.623e-05, 2.598e-05, 2.623e-05, 1043.0057155], [1516540200000, 2.623e-05, 2.623e-05, 2.601e-05, 2.615e-05, 8017.28548782], [1516540500000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 4653.86299943], [1516540800000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516541100000, 2.615e-05, 2.615e-05, 2.606e-05, 2.608e-05, 4610.27878689], [1516541400000, 2.608e-05, 2.644e-05, 2.608e-05, 2.61e-05, 61111.68143987], [1516541700000, 2.614e-05, 2.643e-05, 2.614e-05, 2.615e-05, 71295.08396165], [1516542000000, 2.61e-05, 2.615e-05, 2.603e-05, 2.615e-05, 33763.86188547], [1516542300000, 2.614e-05, 2.614e-05, 2.6e-05, 2.6e-05, 28369.10826014], [1516542600000, 2.599e-05, 2.615e-05, 2.591e-05, 2.594e-05, 17113.28734836], [1516542900000, 2.594e-05, 2.615e-05, 2.594e-05, 2.615e-05, 17222.39126174], [1516543200000, 2.621e-05, 2.641e-05, 2.621e-05, 2.628e-05, 22473.12791349], [1516543500000, 2.628e-05, 2.641e-05, 2.622e-05, 2.622e-05, 10688.47381381], [1516543800000, 2.621e-05, 2.64e-05, 2.621e-05, 2.621e-05, 14376.88170966], [1516544100000, 2.64e-05, 2.65e-05, 2.64e-05, 2.64e-05, 45643.88422397], [1516544400000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 97484.77799135], [1516544700000, 2.64e-05, 2.643e-05, 2.623e-05, 2.623e-05, 19773.99800247], [1516545000000, 2.62e-05, 2.643e-05, 2.616e-05, 2.643e-05, 24234.20648136], [1516545300000, 2.643e-05, 2.643e-05, 2.605e-05, 2.605e-05, 29799.69912291], [1516545600000, 2.605e-05, 2.621e-05, 2.605e-05, 2.605e-05, 18833.2880083], [1516545900000, 2.605e-05, 2.622e-05, 2.602e-05, 2.621e-05, 62205.72267181], [1516546200000, 2.631e-05, 2.642e-05, 2.621e-05, 2.642e-05, 8813.37388108], [1516546500000, 2.622e-05, 2.644e-05, 2.606e-05, 2.606e-05, 34449.11356005], [1516546800000, 2.606e-05, 2.621e-05, 2.605e-05, 2.61e-05, 13451.85309182], [1516547100000, 2.619e-05, 2.62e-05, 2.605e-05, 2.605e-05, 23610.06445221], [1516547400000, 2.605e-05, 2.615e-05, 2.604e-05, 2.615e-05, 25343.20036889], [1516547700000, 2.613e-05, 2.614e-05, 2.607e-05, 2.607e-05, 11013.88926677], [1516548000000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 17769.05829008], [1516548300000, 2.603e-05, 2.615e-05, 2.603e-05, 2.615e-05, 47348.10870153], [1516548600000, 2.615e-05, 2.615e-05, 2.6e-05, 2.6e-05, 26862.16532175], [1516548900000, 2.6e-05, 2.619e-05, 2.593e-05, 2.619e-05, 6815.81143218], [1516549200000, 2.621e-05, 2.621e-05, 2.59e-05, 2.598e-05, 31832.59555027], [1516549500000, 2.598e-05, 2.598e-05, 2.578e-05, 2.58e-05, 50912.47572264], [1516549800000, 2.579e-05, 2.607e-05, 2.577e-05, 2.577e-05, 39745.691204], [1516550100000, 2.577e-05, 2.579e-05, 2.567e-05, 2.579e-05, 28261.56212972], [1516550400000, 2.574e-05, 2.62e-05, 2.56e-05, 2.572e-05, 116157.66388567], [1516550700000, 2.564e-05, 2.592e-05, 2.564e-05, 2.583e-05, 12497.94777316], [1516551000000, 2.581e-05, 2.584e-05, 2.56e-05, 2.56e-05, 33828.82103179], [1516551300000, 2.559e-05, 2.581e-05, 2.518e-05, 2.543e-05, 96741.62116727], [1516551600000, 2.547e-05, 2.57e-05, 2.506e-05, 2.537e-05, 83192.03867725], [1516551900000, 2.522e-05, 2.537e-05, 2.506e-05, 2.506e-05, 13603.96303373], [1516552200000, 2.525e-05, 2.531e-05, 2.5e-05, 2.5e-05, 151958.80389239], [1516552500000, 2.501e-05, 2.532e-05, 2.496e-05, 2.52e-05, 118123.4874749], [1516552800000, 2.52e-05, 2.534e-05, 2.52e-05, 2.528e-05, 40926.54780453], [1516553100000, 2.528e-05, 2.528e-05, 2.492e-05, 2.524e-05, 106694.974134], [1516553400000, 2.524e-05, 2.56e-05, 2.524e-05, 2.56e-05, 21629.01315318], [1516553700000, 2.54e-05, 2.557e-05, 2.536e-05, 2.538e-05, 16638.97623928], [1516554000000, 2.538e-05, 2.538e-05, 2.515e-05, 2.517e-05, 4339.58916169], [1516554300000, 2.517e-05, 2.547e-05, 2.515e-05, 2.526e-05, 26650.51843965], [1516554600000, 2.543e-05, 2.547e-05, 2.512e-05, 2.544e-05, 17536.4021723], [1516554900000, 2.514e-05, 2.514e-05, 2.496e-05, 2.497e-05, 30043.17149553], [1516555200000, 2.505e-05, 2.521e-05, 2.5e-05, 2.507e-05, 5255.40575157], [1516555500000, 2.507e-05, 2.529e-05, 2.492e-05, 2.492e-05, 55566.80103289], [1516555800000, 2.498e-05, 2.503e-05, 2.485e-05, 2.488e-05, 52817.63532794], [1516556100000, 2.501e-05, 2.502e-05, 2.481e-05, 2.481e-05, 51065.36600146], [1516556400000, 2.48e-05, 2.504e-05, 2.48e-05, 2.501e-05, 65472.58023688], [1516556700000, 2.486e-05, 2.52e-05, 2.486e-05, 2.51e-05, 42262.03241633], [1516557000000, 2.511e-05, 2.517e-05, 2.51e-05, 2.511e-05, 26241.38457219], [1516557300000, 2.499e-05, 2.6e-05, 2.49e-05, 2.558e-05, 526441.73143925], [1516557600000, 2.553e-05, 2.553e-05, 2.5e-05, 2.53e-05, 26848.03786633], [1516557900000, 2.538e-05, 2.54e-05, 2.516e-05, 2.54e-05, 34996.57311631], [1516558200000, 2.54e-05, 2.54e-05, 2.529e-05, 2.531e-05, 3068.46745274], [1516558500000, 2.54e-05, 2.54e-05, 2.525e-05, 2.53e-05, 36143.00277559], [1516558800000, 2.525e-05, 2.541e-05, 2.525e-05, 2.541e-05, 4087.56666601], [1516559100000, 2.541e-05, 2.557e-05, 2.54e-05, 2.553e-05, 11790.89245508], [1516559400000, 2.553e-05, 2.553e-05, 2.536e-05, 2.549e-05, 1243.7059302], [1516559700000, 2.536e-05, 2.546e-05, 2.53e-05, 2.532e-05, 2627.1721871], [1516560000000, 2.539e-05, 2.548e-05, 2.517e-05, 2.517e-05, 5420.1723347], [1516560300000, 2.516e-05, 2.538e-05, 2.515e-05, 2.518e-05, 7846.2035732], [1516560600000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 9981.75182159], [1516560900000, 2.538e-05, 2.538e-05, 2.517e-05, 2.517e-05, 7797.92393096], [1516561200000, 2.53e-05, 2.538e-05, 2.515e-05, 2.515e-05, 38807.60195838], [1516561500000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 1946.07155579], [1516561800000, 2.516e-05, 2.526e-05, 2.504e-05, 2.516e-05, 33632.87412534], [1516562100000, 2.515e-05, 2.523e-05, 2.51e-05, 2.523e-05, 19299.1815041], [1516562400000, 2.527e-05, 2.559e-05, 2.525e-05, 2.559e-05, 58711.46102617], [1516562700000, 2.559e-05, 2.575e-05, 2.559e-05, 2.56e-05, 4354.11427146], [1516563000000, 2.56e-05, 2.567e-05, 2.551e-05, 2.567e-05, 4413.49839936], [1516563300000, 2.567e-05, 2.567e-05, 2.555e-05, 2.567e-05, 37061.35816971], [1516563600000, 2.567e-05, 2.567e-05, 2.556e-05, 2.567e-05, 2943.25844022], [1516563900000, 2.568e-05, 2.582e-05, 2.567e-05, 2.581e-05, 15584.02515875], [1516564200000, 2.575e-05, 2.581e-05, 2.567e-05, 2.568e-05, 21925.30538176], [1516564500000, 2.582e-05, 2.596e-05, 2.568e-05, 2.578e-05, 47893.96802343], [1516564800000, 2.578e-05, 2.591e-05, 2.578e-05, 2.585e-05, 8437.65614906], [1516565100000, 2.586e-05, 2.597e-05, 2.58e-05, 2.588e-05, 52123.23998916], [1516565400000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 2760.85606008], [1516565700000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 10581.96019173], [1516566000000, 2.578e-05, 2.591e-05, 2.578e-05, 2.59e-05, 24002.91964479], [1516566300000, 2.578e-05, 2.591e-05, 2.578e-05, 2.591e-05, 8615.19472967], [1516566600000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 6599.33407987], [1516566900000, 2.591e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29124.20478421], [1516567200000, 2.6e-05, 2.602e-05, 2.6e-05, 2.602e-05, 3567.18130557], [1516567500000, 2.6e-05, 2.615e-05, 2.59e-05, 2.615e-05, 23649.91063425], [1516567800000, 2.615e-05, 2.626e-05, 2.603e-05, 2.603e-05, 24544.57704513], [1516568100000, 2.603e-05, 2.603e-05, 2.59e-05, 2.592e-05, 10861.73141833], [1516568400000, 2.592e-05, 2.592e-05, 2.59e-05, 2.59e-05, 19383.50488099], [1516568700000, 2.59e-05, 2.6e-05, 2.57e-05, 2.57e-05, 21719.312506], [1516569000000, 2.599e-05, 2.608e-05, 2.599e-05, 2.605e-05, 11482.38727642], [1516569300000, 2.597e-05, 2.597e-05, 2.574e-05, 2.59e-05, 1204.03824808], [1516569600000, 2.58e-05, 2.59e-05, 2.577e-05, 2.59e-05, 6837.47713755], [1516569900000, 2.59e-05, 2.598e-05, 2.59e-05, 2.591e-05, 8829.0876977], [1516570200000, 2.598e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29121.41639894], [1516570500000, 2.578e-05, 2.6e-05, 2.578e-05, 2.589e-05, 3134.54296191], [1516570800000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516571100000, 2.6e-05, 2.6e-05, 2.566e-05, 2.566e-05, 32603.16847584], [1516571400000, 2.589e-05, 2.598e-05, 2.566e-05, 2.569e-05, 13520.77198602], [1516571700000, 2.587e-05, 2.597e-05, 2.587e-05, 2.587e-05, 5537.20294045], [1516572000000, 2.586e-05, 2.598e-05, 2.568e-05, 2.598e-05, 18566.90122194], [1516572300000, 2.598e-05, 2.599e-05, 2.568e-05, 2.598e-05, 10460.99936283], [1516572600000, 2.57e-05, 2.599e-05, 2.57e-05, 2.598e-05, 19597.50171584], [1516572900000, 2.598e-05, 2.599e-05, 2.577e-05, 2.599e-05, 11553.99251785], [1516573200000, 2.584e-05, 2.617e-05, 2.584e-05, 2.607e-05, 6305.93424088], [1516573500000, 2.604e-05, 2.619e-05, 2.582e-05, 2.614e-05, 38490.96208491], [1516573800000, 2.612e-05, 2.614e-05, 2.596e-05, 2.596e-05, 1735.83749946], [1516574100000, 2.597e-05, 2.625e-05, 2.593e-05, 2.596e-05, 14373.39046107], [1516574400000, 2.598e-05, 2.63e-05, 2.598e-05, 2.62e-05, 6636.38187424], [1516574700000, 2.62e-05, 2.63e-05, 2.604e-05, 2.615e-05, 8808.41043622], [1516575000000, 2.634e-05, 2.639e-05, 2.617e-05, 2.636e-05, 8686.4434731], [1516575300000, 2.636e-05, 2.638e-05, 2.628e-05, 2.636e-05, 36790.55982717], [1516575600000, 2.636e-05, 2.636e-05, 2.628e-05, 2.628e-05, 30459.28412225], [1516575900000, 2.628e-05, 2.628e-05, 2.61e-05, 2.628e-05, 21174.00582373], [1516576200000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1135.6687256], [1516576500000, 2.61e-05, 2.636e-05, 2.6e-05, 2.629e-05, 10429.22427432], [1516576800000, 2.628e-05, 2.63e-05, 2.612e-05, 2.628e-05, 2567.94876058], [1516577100000, 2.612e-05, 2.63e-05, 2.612e-05, 2.629e-05, 2804.66388659], [1516577400000, 2.628e-05, 2.629e-05, 2.615e-05, 2.615e-05, 10040.0], [1516577700000, 2.615e-05, 2.628e-05, 2.59e-05, 2.59e-05, 37143.32957264], [1516578000000, 2.6e-05, 2.612e-05, 2.581e-05, 2.611e-05, 17831.03535386], [1516578300000, 2.611e-05, 2.612e-05, 2.582e-05, 2.583e-05, 43772.09544984], [1516578600000, 2.588e-05, 2.617e-05, 2.582e-05, 2.617e-05, 7425.38658648], [1516578900000, 2.617e-05, 2.617e-05, 2.583e-05, 2.59e-05, 36974.00684467], [1516579200000, 2.59e-05, 2.621e-05, 2.583e-05, 2.583e-05, 22994.20734026], [1516579500000, 2.583e-05, 2.583e-05, 2.563e-05, 2.583e-05, 86283.43006754], [1516579800000, 2.584e-05, 2.589e-05, 2.583e-05, 2.583e-05, 15410.41755047], [1516580100000, 2.583e-05, 2.603e-05, 2.563e-05, 2.58e-05, 10063.1501081], [1516580400000, 2.582e-05, 2.603e-05, 2.58e-05, 2.602e-05, 34558.47963583], [1516580700000, 2.602e-05, 2.603e-05, 2.59e-05, 2.603e-05, 148428.63338535], [1516581000000, 2.609e-05, 2.62e-05, 2.591e-05, 2.596e-05, 24512.47193768], [1516581300000, 2.597e-05, 2.627e-05, 2.597e-05, 2.627e-05, 31480.99051501], [1516581600000, 2.627e-05, 2.656e-05, 2.627e-05, 2.649e-05, 111215.68641323], [1516581900000, 2.65e-05, 2.677e-05, 2.649e-05, 2.669e-05, 38211.70686205], [1516582200000, 2.675e-05, 2.678e-05, 2.658e-05, 2.66e-05, 19629.36927606], [1516582500000, 2.66e-05, 2.699e-05, 2.657e-05, 2.699e-05, 52584.66511043], [1516582800000, 2.699e-05, 2.713e-05, 2.69e-05, 2.713e-05, 126127.2208091], [1516583100000, 2.711e-05, 2.764e-05, 2.7e-05, 2.72e-05, 366303.57158727], [1516583400000, 2.72e-05, 2.763e-05, 2.711e-05, 2.738e-05, 136609.2176526], [1516583700000, 2.738e-05, 2.783e-05, 2.719e-05, 2.776e-05, 239658.27682015], [1516584000000, 2.776e-05, 2.866e-05, 2.776e-05, 2.853e-05, 1091842.3070344], [1516584300000, 2.854e-05, 2.893e-05, 2.829e-05, 2.871e-05, 700153.42159916], [1516584600000, 2.871e-05, 2.92e-05, 2.867e-05, 2.918e-05, 675316.10338536], [1516584900000, 2.919e-05, 2.926e-05, 2.814e-05, 2.816e-05, 564919.2667992], [1516585200000, 2.817e-05, 2.832e-05, 2.727e-05, 2.74e-05, 356771.3262366], [1516585500000, 2.762e-05, 2.805e-05, 2.739e-05, 2.78e-05, 190222.96764093], [1516585800000, 2.774e-05, 2.774e-05, 2.735e-05, 2.735e-05, 309615.59491556], [1516586100000, 2.732e-05, 2.732e-05, 2.704e-05, 2.716e-05, 200410.49437717], [1516586400000, 2.712e-05, 2.775e-05, 2.711e-05, 2.752e-05, 52739.34806317], [1516586700000, 2.76e-05, 2.764e-05, 2.727e-05, 2.731e-05, 75155.89706221], [1516587000000, 2.731e-05, 2.788e-05, 2.731e-05, 2.763e-05, 136973.67033927], [1516587300000, 2.759e-05, 2.782e-05, 2.758e-05, 2.779e-05, 33911.05859177], [1516587600000, 2.766e-05, 2.798e-05, 2.766e-05, 2.798e-05, 51740.14878989], [1516587900000, 2.799e-05, 2.84e-05, 2.798e-05, 2.84e-05, 311117.93652678], [1516588200000, 2.839e-05, 2.911e-05, 2.839e-05, 2.9e-05, 319582.19822796], [1516588500000, 2.899e-05, 2.903e-05, 2.824e-05, 2.894e-05, 340223.78260528], [1516588800000, 2.893e-05, 2.905e-05, 2.877e-05, 2.889e-05, 238479.43349141], [1516589100000, 2.878e-05, 2.905e-05, 2.86e-05, 2.869e-05, 151245.7379165], [1516589400000, 2.869e-05, 2.889e-05, 2.849e-05, 2.864e-05, 188430.22911029], [1516589700000, 2.864e-05, 2.865e-05, 2.806e-05, 2.806e-05, 554525.61706061], [1516590000000, 2.806e-05, 2.839e-05, 2.802e-05, 2.802e-05, 203071.4853693], [1516590300000, 2.803e-05, 2.84e-05, 2.8e-05, 2.838e-05, 75624.27469129], [1516590600000, 2.838e-05, 2.896e-05, 2.838e-05, 2.896e-05, 195352.86675831], [1516590900000, 2.892e-05, 2.905e-05, 2.875e-05, 2.875e-05, 218945.43362552], [1516591200000, 2.875e-05, 2.906e-05, 2.857e-05, 2.874e-05, 144770.32172099], [1516591500000, 2.88e-05, 2.899e-05, 2.861e-05, 2.898e-05, 145662.85505903], [1516591800000, 2.891e-05, 2.942e-05, 2.864e-05, 2.942e-05, 341508.73016501], [1516592100000, 2.942e-05, 3e-05, 2.933e-05, 2.993e-05, 742874.95268875], [1516592400000, 2.993e-05, 3.071e-05, 2.939e-05, 3.035e-05, 713995.73731915], [1516592700000, 3.05e-05, 3.123e-05, 3.019e-05, 3.12e-05, 1119314.17947735], [1516593000000, 3.124e-05, 3.128e-05, 3.044e-05, 3.099e-05, 985321.83552542], [1516593300000, 3.081e-05, 3.131e-05, 3.078e-05, 3.121e-05, 386368.85764139], [1516593600000, 3.129e-05, 3.14e-05, 3.06e-05, 3.095e-05, 673711.37161081], [1516593900000, 3.095e-05, 3.102e-05, 3.05e-05, 3.056e-05, 457634.04907474], [1516594200000, 3.054e-05, 3.061e-05, 3e-05, 3.001e-05, 213732.55277504], [1516594500000, 3e-05, 3.059e-05, 2.969e-05, 3.032e-05, 297970.65415225], [1516594800000, 3.055e-05, 3.056e-05, 3.024e-05, 3.028e-05, 129808.67127449], [1516595100000, 3.024e-05, 3.031e-05, 3.002e-05, 3.002e-05, 237969.94135969], [1516595400000, 3.008e-05, 3.035e-05, 3.002e-05, 3.034e-05, 154469.65004011], [1516595700000, 3.03e-05, 3.059e-05, 3.03e-05, 3.034e-05, 278556.8427323], [1516596000000, 3.035e-05, 3.06e-05, 3.034e-05, 3.042e-05, 197606.41139937], [1516596300000, 3.052e-05, 3.054e-05, 3.02e-05, 3.05e-05, 108615.43799148], [1516596600000, 3.028e-05, 3.049e-05, 3.02e-05, 3.022e-05, 100642.71760164], [1516596900000, 3.022e-05, 3.03e-05, 2.989e-05, 2.99e-05, 241077.9179379], [1516597200000, 3e-05, 3.058e-05, 2.974e-05, 3.058e-05, 355733.06207916], [1516597500000, 3.059e-05, 3.146e-05, 3.057e-05, 3.138e-05, 749923.76593458], [1516597800000, 3.138e-05, 3.196e-05, 3.138e-05, 3.16e-05, 858409.84586423], [1516598100000, 3.156e-05, 3.189e-05, 3.151e-05, 3.185e-05, 522562.21400777], [1516598400000, 3.185e-05, 3.257e-05, 3.163e-05, 3.254e-05, 903606.31301936], [1516598700000, 3.257e-05, 3.301e-05, 3.209e-05, 3.274e-05, 1863553.32887411], [1516599000000, 3.268e-05, 3.29e-05, 3.166e-05, 3.212e-05, 1308655.15020141], [1516599300000, 3.212e-05, 3.278e-05, 3.189e-05, 3.27e-05, 701076.86095097], [1516599600000, 3.27e-05, 3.28e-05, 3.21e-05, 3.25e-05, 527755.64219413], [1516599900000, 3.249e-05, 3.281e-05, 3.244e-05, 3.259e-05, 379174.06815263], [1516600200000, 3.259e-05, 3.259e-05, 3.189e-05, 3.189e-05, 475756.47187317], [1516600500000, 3.189e-05, 3.247e-05, 3.167e-05, 3.215e-05, 508398.47271438], [1516600800000, 3.246e-05, 3.377e-05, 3.246e-05, 3.377e-05, 1609096.59748067], [1516601100000, 3.345e-05, 3.43e-05, 3.333e-05, 3.42e-05, 1661075.72317214], [1516601400000, 3.426e-05, 3.584e-05, 3.409e-05, 3.478e-05, 3898875.85637026], [1516601700000, 3.478e-05, 3.6e-05, 3.41e-05, 3.595e-05, 2688093.67723841], [1516602000000, 3.595e-05, 3.623e-05, 3.468e-05, 3.599e-05, 2473718.30037533], [1516602300000, 3.599e-05, 3.668e-05, 3.575e-05, 3.668e-05, 2674775.40404459], [1516602600000, 3.667e-05, 3.678e-05, 3.45e-05, 3.533e-05, 3040361.9942925], [1516602900000, 3.54e-05, 3.549e-05, 3.418e-05, 3.471e-05, 1557085.11715495], [1516603200000, 3.465e-05, 3.638e-05, 3.453e-05, 3.601e-05, 1642493.12438495], [1516603500000, 3.601e-05, 3.601e-05, 3.5e-05, 3.539e-05, 1289867.52376049], [1516603800000, 3.539e-05, 3.554e-05, 3.319e-05, 3.4e-05, 1893185.22256603], [1516604100000, 3.405e-05, 3.539e-05, 3.4e-05, 3.442e-05, 1409454.37058186], [1516604400000, 3.442e-05, 3.479e-05, 3.352e-05, 3.47e-05, 710013.94096891], [1516604700000, 3.47e-05, 3.497e-05, 3.397e-05, 3.48e-05, 647306.92224335], [1516605000000, 3.475e-05, 3.597e-05, 3.468e-05, 3.55e-05, 1416797.42867282], [1516605300000, 3.552e-05, 3.59e-05, 3.503e-05, 3.565e-05, 917283.10295431], [1516605600000, 3.565e-05, 3.565e-05, 3.45e-05, 3.475e-05, 733013.84825734], [1516605900000, 3.469e-05, 3.517e-05, 3.452e-05, 3.478e-05, 353385.77547591], [1516606200000, 3.478e-05, 3.478e-05, 3.363e-05, 3.465e-05, 683513.37609549], [1516606500000, 3.465e-05, 3.475e-05, 3.36e-05, 3.366e-05, 782989.8818093], [1516606800000, 3.363e-05, 3.366e-05, 3.302e-05, 3.313e-05, 897945.23660055], [1516607100000, 3.313e-05, 3.489e-05, 3.313e-05, 3.489e-05, 1273294.49441203], [1516607400000, 3.489e-05, 3.5e-05, 3.439e-05, 3.491e-05, 955857.22216093], [1516607700000, 3.491e-05, 3.493e-05, 3.44e-05, 3.44e-05, 631778.82253849], [1516608000000, 3.439e-05, 3.439e-05, 3.315e-05, 3.325e-05, 670157.57829754], [1516608300000, 3.325e-05, 3.396e-05, 3.325e-05, 3.333e-05, 391533.50087678], [1516608600000, 3.333e-05, 3.359e-05, 3.327e-05, 3.329e-05, 522171.23706577], [1516608900000, 3.329e-05, 3.348e-05, 3.276e-05, 3.278e-05, 642240.6454086], [1516609200000, 3.276e-05, 3.315e-05, 3.269e-05, 3.296e-05, 500020.66465748], [1516609500000, 3.296e-05, 3.356e-05, 3.277e-05, 3.35e-05, 478928.28417197], [1516609800000, 3.35e-05, 3.36e-05, 3.278e-05, 3.284e-05, 334951.34829031], [1516610100000, 3.288e-05, 3.35e-05, 3.27e-05, 3.345e-05, 397412.67095115], [1516610400000, 3.325e-05, 3.345e-05, 3.239e-05, 3.24e-05, 381774.52635046], [1516610700000, 3.246e-05, 3.246e-05, 3.192e-05, 3.233e-05, 740730.07503102], [1516611000000, 3.239e-05, 3.271e-05, 3.233e-05, 3.244e-05, 443640.86635559], [1516611300000, 3.244e-05, 3.244e-05, 3.195e-05, 3.21e-05, 178391.45916763], [1516611600000, 3.211e-05, 3.25e-05, 3.21e-05, 3.244e-05, 246711.99753451], [1516611900000, 3.247e-05, 3.265e-05, 3.228e-05, 3.229e-05, 245855.81653139], [1516612200000, 3.228e-05, 3.24e-05, 3.228e-05, 3.239e-05, 129071.10395933], [1516612500000, 3.234e-05, 3.274e-05, 3.227e-05, 3.273e-05, 245475.27412224], [1516612800000, 3.273e-05, 3.377e-05, 3.273e-05, 3.369e-05, 790960.10025785], [1516613100000, 3.368e-05, 3.418e-05, 3.361e-05, 3.403e-05, 731016.98294303], [1516613400000, 3.403e-05, 3.41e-05, 3.315e-05, 3.317e-05, 499466.15730257], [1516613700000, 3.313e-05, 3.331e-05, 3.271e-05, 3.331e-05, 410240.68297475], [1516614000000, 3.338e-05, 3.338e-05, 3.303e-05, 3.317e-05, 113412.68417512], [1516614300000, 3.317e-05, 3.317e-05, 3.296e-05, 3.3e-05, 178938.04980691], [1516614600000, 3.3e-05, 3.318e-05, 3.292e-05, 3.3e-05, 111920.28794488], [1516614900000, 3.3e-05, 3.3e-05, 3.222e-05, 3.24e-05, 243440.20677016], [1516615200000, 3.24e-05, 3.273e-05, 3.234e-05, 3.257e-05, 240097.35136644], [1516615500000, 3.257e-05, 3.289e-05, 3.256e-05, 3.284e-05, 156258.75892359], [1516615800000, 3.284e-05, 3.284e-05, 3.265e-05, 3.282e-05, 78480.71054629], [1516616100000, 3.282e-05, 3.282e-05, 3.227e-05, 3.229e-05, 196206.80958489], [1516616400000, 3.228e-05, 3.249e-05, 3.182e-05, 3.201e-05, 338037.22982061], [1516616700000, 3.19e-05, 3.232e-05, 3.184e-05, 3.196e-05, 242066.35021305], [1516617000000, 3.196e-05, 3.211e-05, 3.171e-05, 3.174e-05, 370092.68894197], [1516617300000, 3.174e-05, 3.179e-05, 3.124e-05, 3.136e-05, 871971.30726301], [1516617600000, 3.136e-05, 3.168e-05, 3.136e-05, 3.146e-05, 254726.14139287], [1516617900000, 3.147e-05, 3.152e-05, 3.12e-05, 3.139e-05, 212046.61028155], [1516618200000, 3.139e-05, 3.178e-05, 3.126e-05, 3.178e-05, 269466.86414379], [1516618500000, 3.178e-05, 3.218e-05, 3.16e-05, 3.199e-05, 258815.1657754], [1516618800000, 3.2e-05, 3.261e-05, 3.2e-05, 3.257e-05, 317956.15727687], [1516619100000, 3.248e-05, 3.261e-05, 3.184e-05, 3.187e-05, 291968.39432611], [1516619400000, 3.19e-05, 3.209e-05, 3.152e-05, 3.161e-05, 267996.44618618], [1516619700000, 3.161e-05, 3.178e-05, 3.12e-05, 3.148e-05, 110951.92870936], [1516620000000, 3.158e-05, 3.18e-05, 3.144e-05, 3.154e-05, 121179.1848324], [1516620300000, 3.154e-05, 3.199e-05, 3.154e-05, 3.169e-05, 144796.71331569], [1516620600000, 3.17e-05, 3.225e-05, 3.119e-05, 3.208e-05, 320223.39414328], [1516620900000, 3.21e-05, 3.233e-05, 3.183e-05, 3.201e-05, 273113.25840064], [1516621200000, 3.201e-05, 3.233e-05, 3.2e-05, 3.222e-05, 119326.02900196], [1516621500000, 3.222e-05, 3.234e-05, 3.193e-05, 3.208e-05, 158555.48209538], [1516621800000, 3.208e-05, 3.224e-05, 3.176e-05, 3.199e-05, 134746.28526995], [1516622100000, 3.2e-05, 3.227e-05, 3.16e-05, 3.164e-05, 257662.6305482], [1516622400000, 3.164e-05, 3.2e-05, 3.164e-05, 3.176e-05, 129128.25010586], [1516622700000, 3.176e-05, 3.176e-05, 3.149e-05, 3.15e-05, 117034.77073141], [1516623000000, 3.151e-05, 3.176e-05, 3.151e-05, 3.157e-05, 19246.39390032], [1516623300000, 3.157e-05, 3.216e-05, 3.155e-05, 3.215e-05, 126192.9973063], [1516623600000, 3.215e-05, 3.231e-05, 3.196e-05, 3.229e-05, 147147.85862434], [1516623900000, 3.229e-05, 3.246e-05, 3.219e-05, 3.246e-05, 274326.71354703], [1516624200000, 3.246e-05, 3.269e-05, 3.224e-05, 3.254e-05, 286896.71471694], [1516624500000, 3.249e-05, 3.347e-05, 3.249e-05, 3.347e-05, 601738.24812778], [1516624800000, 3.347e-05, 3.349e-05, 3.284e-05, 3.335e-05, 520941.56364928], [1516625100000, 3.334e-05, 3.385e-05, 3.311e-05, 3.375e-05, 457693.95478274], [1516625400000, 3.375e-05, 3.39e-05, 3.359e-05, 3.366e-05, 438909.66619329], [1516625700000, 3.366e-05, 3.384e-05, 3.316e-05, 3.316e-05, 251986.41042285], [1516626000000, 3.314e-05, 3.33e-05, 3.272e-05, 3.275e-05, 371979.65022228], [1516626300000, 3.275e-05, 3.314e-05, 3.253e-05, 3.28e-05, 269023.50301934], [1516626600000, 3.3e-05, 3.3e-05, 3.162e-05, 3.2e-05, 483600.07436462], [1516626900000, 3.2e-05, 3.206e-05, 3.152e-05, 3.176e-05, 614582.01036892], [1516627200000, 3.167e-05, 3.178e-05, 3.119e-05, 3.14e-05, 546243.27750501], [1516627500000, 3.14e-05, 3.146e-05, 3.087e-05, 3.087e-05, 445537.21379591], [1516627800000, 3.09e-05, 3.192e-05, 3.088e-05, 3.19e-05, 438622.30066913], [1516628100000, 3.166e-05, 3.19e-05, 3.143e-05, 3.163e-05, 251641.46471979], [1516628400000, 3.163e-05, 3.165e-05, 3.033e-05, 3.079e-05, 867986.14949986], [1516628700000, 3.079e-05, 3.089e-05, 3.032e-05, 3.079e-05, 401369.28614492], [1516629000000, 3.079e-05, 3.079e-05, 3.04e-05, 3.058e-05, 237153.52694313], [1516629300000, 3.058e-05, 3.108e-05, 3.043e-05, 3.108e-05, 402771.4248513], [1516629600000, 3.102e-05, 3.146e-05, 3.04e-05, 3.145e-05, 331727.43793564], [1516629900000, 3.144e-05, 3.146e-05, 3.108e-05, 3.127e-05, 180350.21691406], [1516630200000, 3.127e-05, 3.129e-05, 3.086e-05, 3.124e-05, 248747.55960955], [1516630500000, 3.103e-05, 3.135e-05, 3.1e-05, 3.135e-05, 165745.55398923], [1516630800000, 3.129e-05, 3.165e-05, 3.128e-05, 3.163e-05, 253370.5052908], [1516631100000, 3.163e-05, 3.163e-05, 3.153e-05, 3.161e-05, 92201.4635484], [1516631400000, 3.16e-05, 3.162e-05, 3.155e-05, 3.161e-05, 131151.56425918], [1516631700000, 3.161e-05, 3.161e-05, 3.129e-05, 3.147e-05, 158762.74132736], [1516632000000, 3.146e-05, 3.148e-05, 3.1e-05, 3.101e-05, 148392.18373166], [1516632300000, 3.104e-05, 3.131e-05, 3.098e-05, 3.103e-05, 212593.65548988], [1516632600000, 3.103e-05, 3.126e-05, 3.069e-05, 3.102e-05, 128212.4337746], [1516632900000, 3.094e-05, 3.121e-05, 3.09e-05, 3.12e-05, 44192.90595812], [1516633200000, 3.11e-05, 3.125e-05, 3.11e-05, 3.115e-05, 50811.86997819], [1516633500000, 3.115e-05, 3.125e-05, 3.101e-05, 3.125e-05, 46298.64347473], [1516633800000, 3.121e-05, 3.126e-05, 3.106e-05, 3.123e-05, 106893.15723279], [1516634100000, 3.107e-05, 3.114e-05, 3.01e-05, 3.076e-05, 335455.62615879], [1516634400000, 3.076e-05, 3.088e-05, 3.069e-05, 3.083e-05, 67396.54437423], [1516634700000, 3.073e-05, 3.079e-05, 3.031e-05, 3.068e-05, 129021.47879805], [1516635000000, 3.067e-05, 3.076e-05, 3.053e-05, 3.076e-05, 188341.36248907], [1516635300000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 98779.92961678], [1516635600000, 3.075e-05, 3.076e-05, 3.053e-05, 3.076e-05, 73063.01652767], [1516635900000, 3.06e-05, 3.076e-05, 3.06e-05, 3.076e-05, 311016.11788702], [1516636200000, 3.076e-05, 3.089e-05, 3.067e-05, 3.067e-05, 168728.92846808], [1516636500000, 3.067e-05, 3.069e-05, 3.043e-05, 3.043e-05, 92431.22826659], [1516636800000, 3.043e-05, 3.057e-05, 3.023e-05, 3.023e-05, 322354.21835989], [1516637100000, 3.026e-05, 3.029e-05, 3e-05, 3.005e-05, 232993.89267954], [1516637400000, 3.004e-05, 3.04e-05, 3.004e-05, 3.04e-05, 197631.78819808], [1516637700000, 3.04e-05, 3.05e-05, 3.03e-05, 3.05e-05, 181733.52894046], [1516638000000, 3.05e-05, 3.1e-05, 3.05e-05, 3.1e-05, 105660.73608546], [1516638300000, 3.1e-05, 3.168e-05, 3.1e-05, 3.12e-05, 455686.02371838], [1516638600000, 3.116e-05, 3.16e-05, 3.116e-05, 3.16e-05, 118444.66671956], [1516638900000, 3.16e-05, 3.186e-05, 3.16e-05, 3.169e-05, 159469.70354413], [1516639200000, 3.178e-05, 3.22e-05, 3.178e-05, 3.201e-05, 307821.38932187], [1516639500000, 3.201e-05, 3.212e-05, 3.19e-05, 3.191e-05, 188611.11762366], [1516639800000, 3.191e-05, 3.191e-05, 3.131e-05, 3.157e-05, 242422.21281353], [1516640100000, 3.158e-05, 3.179e-05, 3.15e-05, 3.17e-05, 88843.91061505], [1516640400000, 3.156e-05, 3.17e-05, 3.156e-05, 3.161e-05, 61055.62287491], [1516640700000, 3.161e-05, 3.161e-05, 3.145e-05, 3.156e-05, 53758.23673867], [1516641000000, 3.156e-05, 3.182e-05, 3.156e-05, 3.171e-05, 52128.61992352], [1516641300000, 3.171e-05, 3.183e-05, 3.171e-05, 3.183e-05, 30970.93677345], [1516641600000, 3.183e-05, 3.209e-05, 3.181e-05, 3.209e-05, 75235.03951291], [1516641900000, 3.2e-05, 3.267e-05, 3.2e-05, 3.261e-05, 307120.0592701], [1516642200000, 3.262e-05, 3.286e-05, 3.229e-05, 3.286e-05, 301982.082938], [1516642500000, 3.287e-05, 3.294e-05, 3.233e-05, 3.254e-05, 277558.62447148], [1516642800000, 3.254e-05, 3.293e-05, 3.253e-05, 3.293e-05, 201756.19186682], [1516643100000, 3.292e-05, 3.362e-05, 3.287e-05, 3.333e-05, 494997.02398848], [1516643400000, 3.333e-05, 3.36e-05, 3.33e-05, 3.359e-05, 190235.11655875], [1516643700000, 3.359e-05, 3.387e-05, 3.335e-05, 3.37e-05, 289207.85621501], [1516644000000, 3.37e-05, 3.397e-05, 3.341e-05, 3.394e-05, 549983.01888854], [1516644300000, 3.392e-05, 3.399e-05, 3.368e-05, 3.371e-05, 359828.18781393], [1516644600000, 3.371e-05, 3.398e-05, 3.371e-05, 3.398e-05, 143118.66487598], [1516644900000, 3.397e-05, 3.439e-05, 3.396e-05, 3.434e-05, 394945.75598078], [1516645200000, 3.43e-05, 3.487e-05, 3.426e-05, 3.472e-05, 642141.75076595], [1516645500000, 3.477e-05, 3.487e-05, 3.333e-05, 3.335e-05, 387046.17656575], [1516645800000, 3.335e-05, 3.413e-05, 3.33e-05, 3.4e-05, 344680.97668668], [1516646100000, 3.399e-05, 3.426e-05, 3.385e-05, 3.419e-05, 211348.52157691], [1516646400000, 3.415e-05, 3.427e-05, 3.403e-05, 3.427e-05, 142466.09498226], [1516646700000, 3.43e-05, 3.44e-05, 3.422e-05, 3.437e-05, 188277.77390713], [1516647000000, 3.437e-05, 3.5e-05, 3.437e-05, 3.5e-05, 455065.95389922], [1516647300000, 3.497e-05, 3.555e-05, 3.496e-05, 3.54e-05, 666358.57751172], [1516647600000, 3.539e-05, 3.539e-05, 3.466e-05, 3.466e-05, 563049.53088285], [1516647900000, 3.466e-05, 3.497e-05, 3.435e-05, 3.47e-05, 223088.84431778], [1516648200000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 169160.51464333], [1516648500000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 135796.84558476], [1516648800000, 3.47e-05, 3.54e-05, 3.47e-05, 3.53e-05, 266185.86544829], [1516649100000, 3.535e-05, 3.6e-05, 3.53e-05, 3.59e-05, 579602.46839769], [1516649400000, 3.589e-05, 3.622e-05, 3.535e-05, 3.62e-05, 841008.84876723], [1516649700000, 3.62e-05, 3.621e-05, 3.534e-05, 3.62e-05, 429451.17882812], [1516650000000, 3.598e-05, 3.617e-05, 3.551e-05, 3.565e-05, 224815.97576921], [1516650300000, 3.56e-05, 3.59e-05, 3.555e-05, 3.58e-05, 95255.4410783], [1516650600000, 3.58e-05, 3.588e-05, 3.54e-05, 3.54e-05, 305317.49327048], [1516650900000, 3.548e-05, 3.548e-05, 3.5e-05, 3.505e-05, 106797.8225299], [1516651200000, 3.505e-05, 3.551e-05, 3.499e-05, 3.534e-05, 178463.75771839], [1516651500000, 3.535e-05, 3.583e-05, 3.527e-05, 3.583e-05, 173213.20557771], [1516651800000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 100669.59322055], [1516652100000, 3.579e-05, 3.58e-05, 3.5e-05, 3.5e-05, 147057.45476926], [1516652400000, 3.5e-05, 3.501e-05, 3.388e-05, 3.434e-05, 317460.53356743], [1516652700000, 3.434e-05, 3.457e-05, 3.35e-05, 3.413e-05, 442587.05367839], [1516653000000, 3.413e-05, 3.455e-05, 3.409e-05, 3.448e-05, 153940.10969303], [1516653300000, 3.448e-05, 3.448e-05, 3.398e-05, 3.404e-05, 128364.94945295], [1516653600000, 3.404e-05, 3.405e-05, 3.332e-05, 3.332e-05, 150167.25879358], [1516653900000, 3.338e-05, 3.389e-05, 3.308e-05, 3.389e-05, 288698.43497807], [1516654200000, 3.393e-05, 3.398e-05, 3.311e-05, 3.354e-05, 295953.36870138], [1516654500000, 3.354e-05, 3.354e-05, 3.325e-05, 3.354e-05, 190805.85763546], [1516654800000, 3.354e-05, 3.354e-05, 3.319e-05, 3.321e-05, 114402.73312632], [1516655100000, 3.32e-05, 3.383e-05, 3.312e-05, 3.376e-05, 122228.88156347], [1516655400000, 3.375e-05, 3.437e-05, 3.333e-05, 3.389e-05, 295432.29746641], [1516655700000, 3.4e-05, 3.47e-05, 3.4e-05, 3.456e-05, 144887.69790551], [1516656000000, 3.456e-05, 3.459e-05, 3.326e-05, 3.326e-05, 206286.9310127], [1516656300000, 3.327e-05, 3.421e-05, 3.325e-05, 3.384e-05, 121916.8681138], [1516656600000, 3.385e-05, 3.413e-05, 3.348e-05, 3.37e-05, 112858.79897531], [1516656900000, 3.37e-05, 3.424e-05, 3.37e-05, 3.424e-05, 163046.90327476], [1516657200000, 3.424e-05, 3.433e-05, 3.345e-05, 3.368e-05, 106011.68369167], [1516657500000, 3.368e-05, 3.412e-05, 3.351e-05, 3.411e-05, 186998.0240882], [1516657800000, 3.41e-05, 3.499e-05, 3.41e-05, 3.497e-05, 207413.34054838], [1516658100000, 3.498e-05, 3.498e-05, 3.418e-05, 3.44e-05, 218077.07364071], [1516658400000, 3.44e-05, 3.5e-05, 3.436e-05, 3.5e-05, 294517.44685996], [1516658700000, 3.5e-05, 3.541e-05, 3.5e-05, 3.515e-05, 215732.65149163], [1516659000000, 3.515e-05, 3.515e-05, 3.469e-05, 3.501e-05, 136334.7796885], [1516659300000, 3.501e-05, 3.554e-05, 3.495e-05, 3.542e-05, 227124.56956442], [1516659600000, 3.542e-05, 3.542e-05, 3.465e-05, 3.519e-05, 148997.41714326], [1516659900000, 3.519e-05, 3.523e-05, 3.509e-05, 3.509e-05, 264984.09502625], [1516660200000, 3.5e-05, 3.552e-05, 3.479e-05, 3.552e-05, 300760.74516757], [1516660500000, 3.552e-05, 3.6e-05, 3.471e-05, 3.6e-05, 615792.77669368], [1516660800000, 3.6e-05, 3.62e-05, 3.521e-05, 3.543e-05, 244809.51936632], [1516661100000, 3.54e-05, 3.54e-05, 3.49e-05, 3.512e-05, 218041.99495471], [1516661400000, 3.512e-05, 3.598e-05, 3.502e-05, 3.596e-05, 249633.62682751], [1516661700000, 3.584e-05, 3.619e-05, 3.55e-05, 3.619e-05, 360433.38074565], [1516662000000, 3.619e-05, 3.621e-05, 3.59e-05, 3.6e-05, 321326.29613202], [1516662300000, 3.6e-05, 3.613e-05, 3.5e-05, 3.523e-05, 270793.61027479], [1516662600000, 3.523e-05, 3.533e-05, 3.494e-05, 3.533e-05, 367119.20390521], [1516662900000, 3.533e-05, 3.56e-05, 3.512e-05, 3.512e-05, 145490.63857268], [1516663200000, 3.517e-05, 3.533e-05, 3.473e-05, 3.473e-05, 133274.77971484], [1516663500000, 3.471e-05, 3.473e-05, 3.451e-05, 3.461e-05, 102714.75874786], [1516663800000, 3.461e-05, 3.465e-05, 3.405e-05, 3.429e-05, 237011.95611926], [1516664100000, 3.429e-05, 3.515e-05, 3.428e-05, 3.503e-05, 139371.52027525], [1516664400000, 3.513e-05, 3.513e-05, 3.462e-05, 3.472e-05, 105861.98813435], [1516664700000, 3.472e-05, 3.483e-05, 3.451e-05, 3.464e-05, 143733.26024457], [1516665000000, 3.464e-05, 3.516e-05, 3.464e-05, 3.512e-05, 151241.66860869], [1516665300000, 3.51e-05, 3.557e-05, 3.501e-05, 3.55e-05, 200165.62824747], [1516665600000, 3.557e-05, 3.557e-05, 3.387e-05, 3.412e-05, 680902.51231335], [1516665900000, 3.412e-05, 3.45e-05, 3.358e-05, 3.37e-05, 366356.75297531], [1516666200000, 3.369e-05, 3.369e-05, 3.296e-05, 3.321e-05, 418141.28000042], [1516666500000, 3.321e-05, 3.369e-05, 3.316e-05, 3.365e-05, 215976.62098684], [1516666800000, 3.365e-05, 3.369e-05, 3.306e-05, 3.311e-05, 141518.52998658], [1516667100000, 3.306e-05, 3.343e-05, 3.297e-05, 3.337e-05, 134690.74027138], [1516667400000, 3.337e-05, 3.347e-05, 3.322e-05, 3.347e-05, 72343.26388161], [1516667700000, 3.347e-05, 3.359e-05, 3.327e-05, 3.345e-05, 85216.64758498], [1516668000000, 3.345e-05, 3.359e-05, 3.336e-05, 3.359e-05, 206966.72941034], [1516668300000, 3.349e-05, 3.359e-05, 3.281e-05, 3.295e-05, 210639.25535693], [1516668600000, 3.295e-05, 3.323e-05, 3.284e-05, 3.294e-05, 221583.49263522], [1516668900000, 3.29e-05, 3.31e-05, 3.285e-05, 3.299e-05, 102861.49524994], [1516669200000, 3.289e-05, 3.289e-05, 3.239e-05, 3.242e-05, 351471.38466718], [1516669500000, 3.242e-05, 3.341e-05, 3.242e-05, 3.328e-05, 154265.99993968], [1516669800000, 3.325e-05, 3.325e-05, 3.314e-05, 3.317e-05, 90931.35586446], [1516670100000, 3.317e-05, 3.343e-05, 3.316e-05, 3.337e-05, 101550.15537884], [1516670400000, 3.336e-05, 3.341e-05, 3.336e-05, 3.339e-05, 138612.41557686], [1516670700000, 3.338e-05, 3.341e-05, 3.252e-05, 3.254e-05, 163298.63433643], [1516671000000, 3.254e-05, 3.275e-05, 3.238e-05, 3.256e-05, 414600.32877576], [1516671300000, 3.256e-05, 3.276e-05, 3.253e-05, 3.255e-05, 153192.73485186], [1516671600000, 3.255e-05, 3.255e-05, 3.192e-05, 3.192e-05, 310191.09827261], [1516671900000, 3.193e-05, 3.255e-05, 3.18e-05, 3.201e-05, 462986.83153421], [1516672200000, 3.2e-05, 3.229e-05, 3.18e-05, 3.198e-05, 170336.76928567], [1516672500000, 3.208e-05, 3.229e-05, 3.198e-05, 3.2e-05, 51460.244928], [1516672800000, 3.2e-05, 3.207e-05, 3.192e-05, 3.2e-05, 68149.02317525], [1516673100000, 3.192e-05, 3.249e-05, 3.192e-05, 3.249e-05, 205279.87224465], [1516673400000, 3.249e-05, 3.273e-05, 3.228e-05, 3.253e-05, 231167.32502058], [1516673700000, 3.253e-05, 3.3e-05, 3.253e-05, 3.3e-05, 212553.49970817], [1516674000000, 3.295e-05, 3.33e-05, 3.285e-05, 3.317e-05, 197263.90940995], [1516674300000, 3.311e-05, 3.339e-05, 3.311e-05, 3.332e-05, 198065.52761285], [1516674600000, 3.339e-05, 3.339e-05, 3.316e-05, 3.317e-05, 77727.89924562], [1516674900000, 3.328e-05, 3.329e-05, 3.315e-05, 3.319e-05, 59365.49712202], [1516675200000, 3.319e-05, 3.329e-05, 3.319e-05, 3.324e-05, 115698.02876259], [1516675500000, 3.324e-05, 3.325e-05, 3.312e-05, 3.312e-05, 63686.79530912], [1516675800000, 3.312e-05, 3.319e-05, 3.301e-05, 3.301e-05, 41053.56082993], [1516676100000, 3.318e-05, 3.319e-05, 3.304e-05, 3.305e-05, 13979.23726446], [1516676400000, 3.305e-05, 3.305e-05, 3.259e-05, 3.268e-05, 49153.98728083], [1516676700000, 3.268e-05, 3.278e-05, 3.257e-05, 3.257e-05, 44051.08583381], [1516677000000, 3.27e-05, 3.277e-05, 3.257e-05, 3.264e-05, 32701.40841578], [1516677300000, 3.264e-05, 3.265e-05, 3.245e-05, 3.245e-05, 53342.73113975], [1516677600000, 3.245e-05, 3.269e-05, 3.242e-05, 3.243e-05, 141158.07027935], [1516677900000, 3.243e-05, 3.265e-05, 3.221e-05, 3.225e-05, 119743.14409107], [1516678200000, 3.226e-05, 3.226e-05, 3.207e-05, 3.217e-05, 249516.37038453], [1516678500000, 3.217e-05, 3.225e-05, 3.195e-05, 3.225e-05, 176480.87286049], [1516678800000, 3.224e-05, 3.224e-05, 3.2e-05, 3.202e-05, 97228.69200559], [1516679100000, 3.202e-05, 3.202e-05, 3.175e-05, 3.179e-05, 116283.38279419], [1516679400000, 3.177e-05, 3.219e-05, 3.171e-05, 3.218e-05, 152240.72080276], [1516679700000, 3.219e-05, 3.234e-05, 3.191e-05, 3.211e-05, 76488.20137305], [1516680000000, 3.214e-05, 3.259e-05, 3.195e-05, 3.255e-05, 172117.85450993], [1516680300000, 3.259e-05, 3.284e-05, 3.259e-05, 3.284e-05, 197986.1574197], [1516680600000, 3.278e-05, 3.284e-05, 3.276e-05, 3.281e-05, 38938.16745276], [1516680900000, 3.276e-05, 3.297e-05, 3.276e-05, 3.279e-05, 82620.5074731], [1516681200000, 3.276e-05, 3.307e-05, 3.276e-05, 3.303e-05, 36935.1011862], [1516681500000, 3.303e-05, 3.314e-05, 3.277e-05, 3.304e-05, 78993.22588051], [1516681800000, 3.295e-05, 3.312e-05, 3.285e-05, 3.304e-05, 20792.19284372], [1516682100000, 3.3e-05, 3.309e-05, 3.289e-05, 3.298e-05, 79585.35710503], [1516682400000, 3.297e-05, 3.297e-05, 3.265e-05, 3.281e-05, 45388.49141991], [1516682700000, 3.271e-05, 3.271e-05, 3.226e-05, 3.226e-05, 80151.61749303], [1516683000000, 3.226e-05, 3.262e-05, 3.212e-05, 3.23e-05, 51080.20097985], [1516683300000, 3.25e-05, 3.25e-05, 3.23e-05, 3.23e-05, 22293.76082217], [1516683600000, 3.229e-05, 3.236e-05, 3.21e-05, 3.21e-05, 57239.53119239], [1516683900000, 3.211e-05, 3.211e-05, 3.2e-05, 3.204e-05, 64864.74423127], [1516684200000, 3.209e-05, 3.21e-05, 3.196e-05, 3.196e-05, 136698.71803105], [1516684500000, 3.195e-05, 3.196e-05, 3.18e-05, 3.182e-05, 62219.56496298], [1516684800000, 3.182e-05, 3.182e-05, 3.168e-05, 3.177e-05, 125250.52163907], [1516685100000, 3.177e-05, 3.177e-05, 3.166e-05, 3.168e-05, 71291.79043436], [1516685400000, 3.168e-05, 3.18e-05, 3.165e-05, 3.18e-05, 79871.9142429], [1516685700000, 3.18e-05, 3.225e-05, 3.165e-05, 3.203e-05, 160816.44798616], [1516686000000, 3.203e-05, 3.243e-05, 3.193e-05, 3.238e-05, 87516.71537232], [1516686300000, 3.238e-05, 3.259e-05, 3.238e-05, 3.259e-05, 108369.46925613], [1516686600000, 3.259e-05, 3.261e-05, 3.242e-05, 3.242e-05, 75325.00515873], [1516686900000, 3.241e-05, 3.242e-05, 3.221e-05, 3.232e-05, 43904.93831241], [1516687200000, 3.235e-05, 3.24e-05, 3.192e-05, 3.192e-05, 33757.70886799], [1516687500000, 3.21e-05, 3.21e-05, 3.169e-05, 3.174e-05, 37904.56948672], [1516687800000, 3.209e-05, 3.209e-05, 3.202e-05, 3.205e-05, 19857.65153936], [1516688100000, 3.21e-05, 3.241e-05, 3.2e-05, 3.241e-05, 50666.45962689], [1516688400000, 3.24e-05, 3.255e-05, 3.205e-05, 3.249e-05, 89602.23536836], [1516688700000, 3.249e-05, 3.256e-05, 3.232e-05, 3.255e-05, 20479.00231372], [1516689000000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 19916.86358354], [1516689300000, 3.255e-05, 3.259e-05, 3.238e-05, 3.238e-05, 67659.4085597], [1516689600000, 3.238e-05, 3.255e-05, 3.233e-05, 3.234e-05, 22319.87272464], [1516689900000, 3.234e-05, 3.255e-05, 3.204e-05, 3.206e-05, 111885.76743796], [1516690200000, 3.21e-05, 3.253e-05, 3.207e-05, 3.212e-05, 8586.34226527], [1516690500000, 3.212e-05, 3.212e-05, 3.205e-05, 3.205e-05, 21576.99866515], [1516690800000, 3.211e-05, 3.211e-05, 3.18e-05, 3.185e-05, 57247.32620595], [1516691100000, 3.185e-05, 3.211e-05, 3.18e-05, 3.181e-05, 108782.69668637], [1516691400000, 3.181e-05, 3.209e-05, 3.18e-05, 3.204e-05, 30338.14138086], [1516691700000, 3.187e-05, 3.201e-05, 3.17e-05, 3.17e-05, 43634.97377265], [1516692000000, 3.182e-05, 3.193e-05, 3.18e-05, 3.193e-05, 92621.89059213], [1516692300000, 3.193e-05, 3.194e-05, 3.19e-05, 3.19e-05, 14679.26258949], [1516692600000, 3.19e-05, 3.194e-05, 3.165e-05, 3.193e-05, 71895.89514992], [1516692900000, 3.19e-05, 3.194e-05, 3.177e-05, 3.179e-05, 44620.22624808], [1516693200000, 3.188e-05, 3.19e-05, 3.18e-05, 3.19e-05, 2798.21756647], [1516693500000, 3.188e-05, 3.193e-05, 3.179e-05, 3.18e-05, 38166.81270399], [1516693800000, 3.181e-05, 3.211e-05, 3.18e-05, 3.211e-05, 51004.61330399], [1516694100000, 3.194e-05, 3.211e-05, 3.194e-05, 3.205e-05, 28166.80703392], [1516694400000, 3.205e-05, 3.211e-05, 3.16e-05, 3.171e-05, 171991.07218158], [1516694700000, 3.176e-05, 3.177e-05, 3.16e-05, 3.177e-05, 70744.45352778], [1516695000000, 3.177e-05, 3.177e-05, 3.16e-05, 3.163e-05, 42167.96044844], [1516695300000, 3.176e-05, 3.199e-05, 3.163e-05, 3.182e-05, 26385.18146628], [1516695600000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 23156.44060589], [1516695900000, 3.179e-05, 3.228e-05, 3.179e-05, 3.222e-05, 57073.39432771], [1516696200000, 3.222e-05, 3.238e-05, 3.201e-05, 3.23e-05, 51064.92120213], [1516696500000, 3.23e-05, 3.239e-05, 3.206e-05, 3.23e-05, 21246.51630381], [1516696800000, 3.235e-05, 3.235e-05, 3.204e-05, 3.204e-05, 107068.4565941], [1516697100000, 3.204e-05, 3.205e-05, 3.189e-05, 3.204e-05, 58379.78867848], [1516697400000, 3.204e-05, 3.228e-05, 3.192e-05, 3.206e-05, 21324.66308608], [1516697700000, 3.206e-05, 3.233e-05, 3.206e-05, 3.212e-05, 20552.75338731], [1516698000000, 3.231e-05, 3.232e-05, 3.212e-05, 3.213e-05, 34439.24603591], [1516698300000, 3.227e-05, 3.227e-05, 3.213e-05, 3.227e-05, 40557.70747843], [1516698600000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 75097.65900865], [1516698900000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 12047.84018657], [1516699200000, 3.222e-05, 3.222e-05, 3.216e-05, 3.219e-05, 19121.46514592], [1516699500000, 3.219e-05, 3.227e-05, 3.219e-05, 3.227e-05, 31167.03296376], [1516699800000, 3.222e-05, 3.24e-05, 3.222e-05, 3.24e-05, 35583.85793068], [1516700100000, 3.24e-05, 3.253e-05, 3.227e-05, 3.231e-05, 126212.37687486], [1516700400000, 3.232e-05, 3.249e-05, 3.232e-05, 3.239e-05, 47484.64932411], [1516700700000, 3.239e-05, 3.247e-05, 3.233e-05, 3.247e-05, 13582.68959653], [1516701000000, 3.246e-05, 3.256e-05, 3.246e-05, 3.247e-05, 34590.8339482], [1516701300000, 3.247e-05, 3.252e-05, 3.239e-05, 3.239e-05, 45554.91386673], [1516701600000, 3.239e-05, 3.246e-05, 3.239e-05, 3.241e-05, 17223.65279566], [1516701900000, 3.242e-05, 3.242e-05, 3.238e-05, 3.238e-05, 50488.13553822], [1516702200000, 3.238e-05, 3.24e-05, 3.233e-05, 3.238e-05, 23233.71823938], [1516702500000, 3.234e-05, 3.234e-05, 3.232e-05, 3.232e-05, 13442.51053121], [1516702800000, 3.233e-05, 3.233e-05, 3.22e-05, 3.226e-05, 32118.50300627], [1516703100000, 3.221e-05, 3.221e-05, 3.186e-05, 3.186e-05, 132219.21110734], [1516703400000, 3.2e-05, 3.2e-05, 3.17e-05, 3.193e-05, 93164.99097619], [1516703700000, 3.175e-05, 3.192e-05, 3.16e-05, 3.166e-05, 128887.9298478], [1516704000000, 3.189e-05, 3.19e-05, 3.166e-05, 3.168e-05, 20438.84092528], [1516704300000, 3.168e-05, 3.189e-05, 3.16e-05, 3.165e-05, 41362.29766465], [1516704600000, 3.182e-05, 3.184e-05, 3.164e-05, 3.184e-05, 21655.18056112], [1516704900000, 3.184e-05, 3.184e-05, 3.16e-05, 3.176e-05, 55436.11309888], [1516705200000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 5294.30224332], [1516705500000, 3.163e-05, 3.177e-05, 3.152e-05, 3.158e-05, 90105.62868066], [1516705800000, 3.158e-05, 3.181e-05, 3.152e-05, 3.181e-05, 17672.07870708], [1516706100000, 3.16e-05, 3.174e-05, 3.154e-05, 3.16e-05, 10992.30830967], [1516706400000, 3.154e-05, 3.183e-05, 3.118e-05, 3.179e-05, 101640.82393561], [1516706700000, 3.164e-05, 3.184e-05, 3.139e-05, 3.141e-05, 233791.50520644], [1516707000000, 3.157e-05, 3.168e-05, 3.1e-05, 3.13e-05, 108408.34026433], [1516707300000, 3.13e-05, 3.154e-05, 3.13e-05, 3.131e-05, 44612.42205949], [1516707600000, 3.131e-05, 3.137e-05, 3.106e-05, 3.131e-05, 89270.07580805], [1516707900000, 3.13e-05, 3.131e-05, 3.071e-05, 3.091e-05, 337690.81992158], [1516708200000, 3.091e-05, 3.099e-05, 3.072e-05, 3.074e-05, 78613.51871619], [1516708500000, 3.074e-05, 3.123e-05, 3.074e-05, 3.123e-05, 156204.77179982], [1516708800000, 3.126e-05, 3.137e-05, 3.081e-05, 3.136e-05, 41137.25788854], [1516709100000, 3.121e-05, 3.137e-05, 3.116e-05, 3.119e-05, 40419.98052846], [1516709400000, 3.127e-05, 3.139e-05, 3.117e-05, 3.134e-05, 42360.01078901], [1516709700000, 3.119e-05, 3.14e-05, 3.114e-05, 3.135e-05, 48244.2903311], [1516710000000, 3.134e-05, 3.134e-05, 3.118e-05, 3.13e-05, 5768.7647133], [1516710300000, 3.13e-05, 3.16e-05, 3.125e-05, 3.16e-05, 123246.90544744], [1516710600000, 3.156e-05, 3.171e-05, 3.143e-05, 3.152e-05, 39402.26570816], [1516710900000, 3.153e-05, 3.171e-05, 3.152e-05, 3.171e-05, 17279.84863011], [1516711200000, 3.171e-05, 3.177e-05, 3.171e-05, 3.174e-05, 22195.61484326], [1516711500000, 3.174e-05, 3.181e-05, 3.174e-05, 3.181e-05, 21748.8659088], [1516711800000, 3.18e-05, 3.187e-05, 3.15e-05, 3.173e-05, 136695.07949485], [1516712100000, 3.173e-05, 3.174e-05, 3.15e-05, 3.174e-05, 20701.61018298], [1516712400000, 3.155e-05, 3.194e-05, 3.155e-05, 3.193e-05, 30078.49904771], [1516712700000, 3.193e-05, 3.208e-05, 3.193e-05, 3.203e-05, 64917.91654953], [1516713000000, 3.203e-05, 3.219e-05, 3.2e-05, 3.203e-05, 87904.78709564], [1516713300000, 3.205e-05, 3.215e-05, 3.174e-05, 3.215e-05, 22513.05830842], [1516713600000, 3.215e-05, 3.215e-05, 3.193e-05, 3.194e-05, 7097.51622357], [1516713900000, 3.194e-05, 3.204e-05, 3.194e-05, 3.204e-05, 21078.88438239], [1516714200000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 62035.66385189], [1516714500000, 3.237e-05, 3.238e-05, 3.21e-05, 3.211e-05, 22597.53342835], [1516714800000, 3.211e-05, 3.228e-05, 3.203e-05, 3.203e-05, 33512.21493049], [1516715100000, 3.203e-05, 3.256e-05, 3.196e-05, 3.256e-05, 54791.6037643], [1516715400000, 3.23e-05, 3.258e-05, 3.22e-05, 3.255e-05, 83395.41239655], [1516715700000, 3.255e-05, 3.255e-05, 3.218e-05, 3.25e-05, 32592.88846211], [1516716000000, 3.25e-05, 3.258e-05, 3.25e-05, 3.254e-05, 22871.59980863], [1516716300000, 3.258e-05, 3.27e-05, 3.219e-05, 3.22e-05, 61189.66955766], [1516716600000, 3.22e-05, 3.246e-05, 3.218e-05, 3.22e-05, 25845.87470363], [1516716900000, 3.22e-05, 3.22e-05, 3.18e-05, 3.196e-05, 36243.90530336], [1516717200000, 3.18e-05, 3.196e-05, 3.175e-05, 3.192e-05, 6270.91118137], [1516717500000, 3.19e-05, 3.192e-05, 3.15e-05, 3.191e-05, 98696.66037826], [1516717800000, 3.195e-05, 3.196e-05, 3.189e-05, 3.19e-05, 30542.53599565], [1516718100000, 3.189e-05, 3.191e-05, 3.162e-05, 3.191e-05, 28255.48283912], [1516718400000, 3.167e-05, 3.191e-05, 3.162e-05, 3.19e-05, 59028.64632328], [1516718700000, 3.168e-05, 3.208e-05, 3.159e-05, 3.159e-05, 84376.98469854], [1516719000000, 3.189e-05, 3.192e-05, 3.131e-05, 3.15e-05, 241937.30968847], [1516719300000, 3.15e-05, 3.184e-05, 3.117e-05, 3.176e-05, 149531.95296259], [1516719600000, 3.176e-05, 3.178e-05, 3.15e-05, 3.175e-05, 22455.52265087], [1516719900000, 3.176e-05, 3.189e-05, 3.162e-05, 3.176e-05, 34890.28549089], [1516720200000, 3.189e-05, 3.189e-05, 3.176e-05, 3.188e-05, 9267.48489405], [1516720500000, 3.188e-05, 3.236e-05, 3.188e-05, 3.236e-05, 95329.3956543], [1516720800000, 3.236e-05, 3.25e-05, 3.179e-05, 3.21e-05, 95185.24336047], [1516721100000, 3.21e-05, 3.234e-05, 3.21e-05, 3.231e-05, 14731.64474928], [1516721400000, 3.231e-05, 3.232e-05, 3.21e-05, 3.211e-05, 33880.23873081], [1516721700000, 3.221e-05, 3.24e-05, 3.221e-05, 3.237e-05, 136715.67119404], [1516722000000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 154888.68534714], [1516722300000, 3.27e-05, 3.27e-05, 3.238e-05, 3.243e-05, 37363.34910605], [1516722600000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 70570.22501755], [1516722900000, 3.251e-05, 3.258e-05, 3.243e-05, 3.244e-05, 42778.56474738], [1516723200000, 3.244e-05, 3.256e-05, 3.207e-05, 3.237e-05, 72661.12953881], [1516723500000, 3.236e-05, 3.237e-05, 3.2e-05, 3.2e-05, 94944.70312979], [1516723800000, 3.197e-05, 3.233e-05, 3.197e-05, 3.206e-05, 26209.52474313], [1516724100000, 3.209e-05, 3.228e-05, 3.209e-05, 3.227e-05, 14767.21198175], [1516724400000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 53570.20964376], [1516724700000, 3.208e-05, 3.208e-05, 3.16e-05, 3.178e-05, 78611.16857329], [1516725000000, 3.179e-05, 3.207e-05, 3.179e-05, 3.189e-05, 79011.58867934], [1516725300000, 3.189e-05, 3.199e-05, 3.161e-05, 3.179e-05, 74091.43961948], [1516725600000, 3.179e-05, 3.2e-05, 3.161e-05, 3.199e-05, 142313.22823604], [1516725900000, 3.2e-05, 3.2e-05, 3.165e-05, 3.196e-05, 40825.04147855], [1516726200000, 3.185e-05, 3.208e-05, 3.169e-05, 3.169e-05, 20648.66408211], [1516726500000, 3.178e-05, 3.2e-05, 3.172e-05, 3.177e-05, 53249.59627228], [1516726800000, 3.193e-05, 3.193e-05, 3.165e-05, 3.169e-05, 55296.09226525], [1516727100000, 3.169e-05, 3.169e-05, 3.153e-05, 3.155e-05, 33061.81930689], [1516727400000, 3.153e-05, 3.155e-05, 3.143e-05, 3.148e-05, 65553.02286514], [1516727700000, 3.148e-05, 3.155e-05, 3.121e-05, 3.132e-05, 89588.40181351], [1516728000000, 3.132e-05, 3.132e-05, 3.115e-05, 3.128e-05, 56909.70373418], [1516728300000, 3.128e-05, 3.131e-05, 3.11e-05, 3.13e-05, 69806.03455534], [1516728600000, 3.13e-05, 3.13e-05, 3.116e-05, 3.129e-05, 14912.9141261], [1516728900000, 3.129e-05, 3.162e-05, 3.129e-05, 3.162e-05, 67348.70454374], [1516729200000, 3.146e-05, 3.174e-05, 3.146e-05, 3.164e-05, 41012.01628827], [1516729500000, 3.176e-05, 3.176e-05, 3.134e-05, 3.146e-05, 62012.85711107], [1516729800000, 3.136e-05, 3.136e-05, 3.096e-05, 3.11e-05, 316122.31616034], [1516730100000, 3.108e-05, 3.11e-05, 3.08e-05, 3.11e-05, 46649.30377732], [1516730400000, 3.109e-05, 3.112e-05, 3.093e-05, 3.095e-05, 55304.01750352], [1516730700000, 3.093e-05, 3.095e-05, 3.061e-05, 3.068e-05, 100293.24129699], [1516731000000, 3.069e-05, 3.092e-05, 3.056e-05, 3.07e-05, 92543.19821881], [1516731300000, 3.07e-05, 3.118e-05, 3.069e-05, 3.118e-05, 89065.99508509], [1516731600000, 3.103e-05, 3.117e-05, 3.078e-05, 3.109e-05, 43176.27610621], [1516731900000, 3.106e-05, 3.106e-05, 3.06e-05, 3.069e-05, 39471.68718448], [1516732200000, 3.063e-05, 3.077e-05, 3.061e-05, 3.077e-05, 36773.37186475], [1516732500000, 3.073e-05, 3.108e-05, 3.072e-05, 3.108e-05, 58533.76860243], [1516732800000, 3.114e-05, 3.118e-05, 3.105e-05, 3.118e-05, 41495.60261553], [1516733100000, 3.118e-05, 3.149e-05, 3.113e-05, 3.116e-05, 47221.95405699], [1516733400000, 3.116e-05, 3.13e-05, 3.11e-05, 3.115e-05, 50495.09556345], [1516733700000, 3.111e-05, 3.116e-05, 3.105e-05, 3.105e-05, 37717.25324798], [1516734000000, 3.106e-05, 3.106e-05, 3.099e-05, 3.099e-05, 43078.29644202], [1516734300000, 3.1e-05, 3.1e-05, 3.061e-05, 3.082e-05, 14408.90718955], [1516734600000, 3.081e-05, 3.091e-05, 3.081e-05, 3.081e-05, 62946.18557054], [1516734900000, 3.076e-05, 3.094e-05, 3.071e-05, 3.094e-05, 20036.01792255], [1516735200000, 3.094e-05, 3.105e-05, 3.094e-05, 3.104e-05, 49824.82730874], [1516735500000, 3.104e-05, 3.116e-05, 3.094e-05, 3.104e-05, 26546.74014309], [1516735800000, 3.115e-05, 3.116e-05, 3.096e-05, 3.113e-05, 37422.7236595], [1516736100000, 3.113e-05, 3.13e-05, 3.095e-05, 3.098e-05, 235680.66278571], [1516736400000, 3.12e-05, 3.145e-05, 3.11e-05, 3.12e-05, 16264.37922219], [1516736700000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 24215.78656134], [1516737000000, 3.113e-05, 3.126e-05, 3.08e-05, 3.095e-05, 36930.79698651], [1516737300000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 61521.76792494], [1516737600000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 14209.42784154], [1516737900000, 3.101e-05, 3.101e-05, 3.08e-05, 3.1e-05, 19042.78737667], [1516738200000, 3.083e-05, 3.116e-05, 3.083e-05, 3.106e-05, 40985.05093065], [1516738500000, 3.1e-05, 3.117e-05, 3.1e-05, 3.117e-05, 22781.77240983], [1516738800000, 3.117e-05, 3.118e-05, 3.106e-05, 3.106e-05, 10216.83061942], [1516739100000, 3.107e-05, 3.131e-05, 3.107e-05, 3.112e-05, 13124.51625687], [1516739400000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 5236.83626574], [1516739700000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 30467.53453349], [1516740000000, 3.11e-05, 3.12e-05, 3.1e-05, 3.12e-05, 71139.14688485], [1516740300000, 3.119e-05, 3.129e-05, 3.104e-05, 3.129e-05, 10488.33796616], [1516740600000, 3.13e-05, 3.13e-05, 3.111e-05, 3.111e-05, 37234.99451295], [1516740900000, 3.119e-05, 3.13e-05, 3.111e-05, 3.122e-05, 16457.04531951], [1516741200000, 3.122e-05, 3.139e-05, 3.118e-05, 3.131e-05, 14349.06654339], [1516741500000, 3.139e-05, 3.156e-05, 3.122e-05, 3.156e-05, 69317.44630127], [1516741800000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 4658.66864245], [1516742100000, 3.156e-05, 3.164e-05, 3.148e-05, 3.164e-05, 39855.11395631], [1516742400000, 3.149e-05, 3.165e-05, 3.148e-05, 3.163e-05, 24167.04369299], [1516742700000, 3.151e-05, 3.162e-05, 3.149e-05, 3.151e-05, 20331.99533932], [1516743000000, 3.151e-05, 3.152e-05, 3.149e-05, 3.149e-05, 28152.57239071], [1516743300000, 3.148e-05, 3.154e-05, 3.147e-05, 3.154e-05, 91342.13460283], [1516743600000, 3.153e-05, 3.168e-05, 3.141e-05, 3.168e-05, 14851.26558793], [1516743900000, 3.16e-05, 3.165e-05, 3.12e-05, 3.127e-05, 63397.30696844], [1516744200000, 3.132e-05, 3.132e-05, 3.117e-05, 3.126e-05, 22603.54029745], [1516744500000, 3.126e-05, 3.126e-05, 3.118e-05, 3.12e-05, 24639.63702013], [1516744800000, 3.119e-05, 3.12e-05, 3.117e-05, 3.12e-05, 62784.14007043], [1516745100000, 3.119e-05, 3.126e-05, 3.117e-05, 3.12e-05, 29101.92665688], [1516745400000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 7752.31104607], [1516745700000, 3.123e-05, 3.123e-05, 3.12e-05, 3.122e-05, 19718.13044577], [1516746000000, 3.123e-05, 3.128e-05, 3.11e-05, 3.116e-05, 79225.16604889], [1516746300000, 3.115e-05, 3.133e-05, 3.11e-05, 3.112e-05, 42610.57240281], [1516746600000, 3.112e-05, 3.126e-05, 3.101e-05, 3.126e-05, 81485.80709248], [1516746900000, 3.126e-05, 3.126e-05, 3.106e-05, 3.12e-05, 94984.92311793], [1516747200000, 3.12e-05, 3.126e-05, 3.1e-05, 3.126e-05, 126217.2072499], [1516747500000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 23364.75529856], [1516747800000, 3.125e-05, 3.137e-05, 3.12e-05, 3.132e-05, 60708.03619648], [1516748100000, 3.132e-05, 3.166e-05, 3.13e-05, 3.157e-05, 184721.25933508], [1516748400000, 3.157e-05, 3.186e-05, 3.133e-05, 3.141e-05, 134143.93114943], [1516748700000, 3.141e-05, 3.166e-05, 3.132e-05, 3.143e-05, 83408.94569806], [1516749000000, 3.143e-05, 3.162e-05, 3.135e-05, 3.147e-05, 22310.41955134], [1516749300000, 3.147e-05, 3.147e-05, 3.133e-05, 3.147e-05, 53675.28612164], [1516749600000, 3.133e-05, 3.151e-05, 3.132e-05, 3.132e-05, 12720.06126383], [1516749900000, 3.134e-05, 3.151e-05, 3.132e-05, 3.144e-05, 7250.08575136], [1516750200000, 3.144e-05, 3.151e-05, 3.125e-05, 3.132e-05, 75484.4215806], [1516750500000, 3.132e-05, 3.15e-05, 3.132e-05, 3.145e-05, 65715.38245062], [1516750800000, 3.145e-05, 3.15e-05, 3.123e-05, 3.136e-05, 7424.71091739], [1516751100000, 3.136e-05, 3.147e-05, 3.123e-05, 3.134e-05, 8337.69795585], [1516751400000, 3.134e-05, 3.137e-05, 3.107e-05, 3.111e-05, 57372.11115354], [1516751700000, 3.111e-05, 3.127e-05, 3.091e-05, 3.091e-05, 155863.1545051], [1516752000000, 3.1e-05, 3.11e-05, 3.091e-05, 3.11e-05, 29838.39058814], [1516752300000, 3.11e-05, 3.121e-05, 3.1e-05, 3.118e-05, 42309.07556673], [1516752600000, 3.119e-05, 3.152e-05, 3.104e-05, 3.151e-05, 93731.76377779], [1516752900000, 3.152e-05, 3.158e-05, 3.127e-05, 3.155e-05, 85388.0817623], [1516753200000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 119571.98078809], [1516753500000, 3.18e-05, 3.185e-05, 3.155e-05, 3.157e-05, 101347.81664636], [1516753800000, 3.158e-05, 3.178e-05, 3.133e-05, 3.176e-05, 70386.48756359], [1516754100000, 3.176e-05, 3.18e-05, 3.165e-05, 3.168e-05, 186510.88422644], [1516754400000, 3.168e-05, 3.198e-05, 3.168e-05, 3.19e-05, 76644.23592427], [1516754700000, 3.19e-05, 3.208e-05, 3.168e-05, 3.208e-05, 174348.8891565], [1516755000000, 3.208e-05, 3.209e-05, 3.192e-05, 3.203e-05, 66057.70750964], [1516755300000, 3.204e-05, 3.253e-05, 3.203e-05, 3.253e-05, 431209.11670443], [1516755600000, 3.253e-05, 3.281e-05, 3.237e-05, 3.27e-05, 674457.19660072], [1516755900000, 3.276e-05, 3.304e-05, 3.26e-05, 3.3e-05, 436209.55192348], [1516756200000, 3.296e-05, 3.306e-05, 3.26e-05, 3.284e-05, 297257.97775472], [1516756500000, 3.285e-05, 3.285e-05, 3.19e-05, 3.196e-05, 159571.73377488], [1516756800000, 3.196e-05, 3.241e-05, 3.18e-05, 3.189e-05, 179610.39699989], [1516757100000, 3.187e-05, 3.241e-05, 3.187e-05, 3.228e-05, 157910.70643566], [1516757400000, 3.228e-05, 3.24e-05, 3.187e-05, 3.188e-05, 117212.77671425], [1516757700000, 3.187e-05, 3.187e-05, 3.106e-05, 3.114e-05, 289680.12814977], [1516758000000, 3.114e-05, 3.168e-05, 3.096e-05, 3.167e-05, 112770.77471723], [1516758300000, 3.142e-05, 3.162e-05, 3.113e-05, 3.145e-05, 18972.04621905], [1516758600000, 3.15e-05, 3.2e-05, 3.145e-05, 3.146e-05, 45027.96161307], [1516758900000, 3.158e-05, 3.177e-05, 3.158e-05, 3.171e-05, 20737.44388254], [1516759200000, 3.172e-05, 3.172e-05, 3.157e-05, 3.157e-05, 23521.90616156], [1516759500000, 3.156e-05, 3.158e-05, 3.145e-05, 3.15e-05, 19820.51979424], [1516759800000, 3.15e-05, 3.157e-05, 3.141e-05, 3.157e-05, 49064.63375263], [1516760100000, 3.156e-05, 3.157e-05, 3.14e-05, 3.157e-05, 18228.40197665], [1516760400000, 3.166e-05, 3.166e-05, 3.138e-05, 3.157e-05, 19464.69355486], [1516760700000, 3.147e-05, 3.16e-05, 3.147e-05, 3.16e-05, 35765.11453294], [1516761000000, 3.151e-05, 3.159e-05, 3.139e-05, 3.149e-05, 30426.0538983], [1516761300000, 3.16e-05, 3.16e-05, 3.15e-05, 3.153e-05, 27630.0738734], [1516761600000, 3.154e-05, 3.154e-05, 3.126e-05, 3.151e-05, 35193.40389618], [1516761900000, 3.15e-05, 3.15e-05, 3.118e-05, 3.126e-05, 136061.14177042], [1516762200000, 3.117e-05, 3.126e-05, 3.104e-05, 3.104e-05, 74768.61017168], [1516762500000, 3.104e-05, 3.12e-05, 3.104e-05, 3.119e-05, 39474.90272953], [1516762800000, 3.119e-05, 3.119e-05, 3.11e-05, 3.117e-05, 68923.6051416], [1516763100000, 3.117e-05, 3.117e-05, 3.115e-05, 3.117e-05, 72482.47672971], [1516763400000, 3.116e-05, 3.117e-05, 3.11e-05, 3.11e-05, 38715.16294289], [1516763700000, 3.109e-05, 3.109e-05, 3.018e-05, 3.071e-05, 1125582.58738819], [1516764000000, 3.07e-05, 3.08e-05, 3.053e-05, 3.08e-05, 82734.76858496], [1516764300000, 3.098e-05, 3.1e-05, 3.066e-05, 3.093e-05, 67071.20621035], [1516764600000, 3.093e-05, 3.099e-05, 3.071e-05, 3.084e-05, 36930.07481008], [1516764900000, 3.07e-05, 3.088e-05, 3.066e-05, 3.08e-05, 47571.62253434], [1516765200000, 3.07e-05, 3.084e-05, 3.064e-05, 3.065e-05, 139175.11039111], [1516765500000, 3.064e-05, 3.082e-05, 3.06e-05, 3.081e-05, 67347.47862384], [1516765800000, 3.081e-05, 3.105e-05, 3.081e-05, 3.09e-05, 27300.83100772], [1516766100000, 3.093e-05, 3.1e-05, 3.082e-05, 3.097e-05, 36907.94104526], [1516766400000, 3.096e-05, 3.097e-05, 3.083e-05, 3.096e-05, 56815.98959115], [1516766700000, 3.096e-05, 3.097e-05, 3.085e-05, 3.086e-05, 34805.99045739], [1516767000000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 73857.5048256], [1516767300000, 3.085e-05, 3.091e-05, 3.083e-05, 3.091e-05, 54016.59537277], [1516767600000, 3.098e-05, 3.098e-05, 3.092e-05, 3.098e-05, 35360.08613743], [1516767900000, 3.098e-05, 3.099e-05, 3.086e-05, 3.086e-05, 25913.88377381], [1516768200000, 3.086e-05, 3.097e-05, 3.081e-05, 3.086e-05, 23789.87525814], [1516768500000, 3.09e-05, 3.093e-05, 3.08e-05, 3.081e-05, 28254.54085542], [1516768800000, 3.09e-05, 3.097e-05, 3.082e-05, 3.084e-05, 17244.57518998], [1516769100000, 3.084e-05, 3.113e-05, 3.084e-05, 3.113e-05, 52388.24327845], [1516769400000, 3.111e-05, 3.112e-05, 3.086e-05, 3.087e-05, 33826.48470475], [1516769700000, 3.087e-05, 3.089e-05, 3.086e-05, 3.087e-05, 13103.28417956], [1516770000000, 3.104e-05, 3.112e-05, 3.104e-05, 3.104e-05, 32198.45479592], [1516770300000, 3.093e-05, 3.104e-05, 3.089e-05, 3.103e-05, 38238.7260454], [1516770600000, 3.103e-05, 3.12e-05, 3.093e-05, 3.105e-05, 15987.97630504], [1516770900000, 3.105e-05, 3.12e-05, 3.104e-05, 3.105e-05, 11501.07641919], [1516771200000, 3.104e-05, 3.114e-05, 3.104e-05, 3.113e-05, 44875.33845917], [1516771500000, 3.112e-05, 3.137e-05, 3.112e-05, 3.13e-05, 36631.46657777], [1516771800000, 3.13e-05, 3.143e-05, 3.105e-05, 3.105e-05, 44061.49240991], [1516772100000, 3.129e-05, 3.13e-05, 3.106e-05, 3.11e-05, 23356.08844494], [1516772400000, 3.111e-05, 3.111e-05, 3.107e-05, 3.108e-05, 23223.61601296], [1516772700000, 3.108e-05, 3.126e-05, 3.108e-05, 3.121e-05, 29834.51224129], [1516773000000, 3.129e-05, 3.141e-05, 3.122e-05, 3.14e-05, 31875.26694124], [1516773300000, 3.127e-05, 3.139e-05, 3.127e-05, 3.128e-05, 17634.61327998], [1516773600000, 3.129e-05, 3.129e-05, 3.108e-05, 3.111e-05, 35807.61037974], [1516773900000, 3.127e-05, 3.127e-05, 3.121e-05, 3.123e-05, 43733.43282372], [1516774200000, 3.124e-05, 3.127e-05, 3.123e-05, 3.124e-05, 34861.35201685], [1516774500000, 3.126e-05, 3.128e-05, 3.123e-05, 3.124e-05, 47167.05413125], [1516774800000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 17614.22254575], [1516775100000, 3.125e-05, 3.128e-05, 3.109e-05, 3.128e-05, 33830.42462003], [1516775400000, 3.128e-05, 3.14e-05, 3.116e-05, 3.134e-05, 25148.52038663], [1516775700000, 3.133e-05, 3.139e-05, 3.116e-05, 3.116e-05, 22772.40299646], [1516776000000, 3.116e-05, 3.119e-05, 3.116e-05, 3.118e-05, 33152.2821271], [1516776300000, 3.117e-05, 3.13e-05, 3.117e-05, 3.117e-05, 41746.9794842], [1516776600000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 22733.98003306], [1516776900000, 3.13e-05, 3.13e-05, 3.114e-05, 3.129e-05, 10428.77489735], [1516777200000, 3.127e-05, 3.127e-05, 3.101e-05, 3.103e-05, 71351.41832666], [1516777500000, 3.1e-05, 3.126e-05, 3.06e-05, 3.101e-05, 89548.78951886], [1516777800000, 3.101e-05, 3.126e-05, 3.09e-05, 3.097e-05, 27546.78823991], [1516778100000, 3.097e-05, 3.12e-05, 3.097e-05, 3.097e-05, 26849.91986689], [1516778400000, 3.112e-05, 3.112e-05, 3.093e-05, 3.093e-05, 27772.1016088], [1516778700000, 3.092e-05, 3.135e-05, 3.088e-05, 3.132e-05, 98979.25212186], [1516779000000, 3.095e-05, 3.129e-05, 3.095e-05, 3.12e-05, 9867.48457475], [1516779300000, 3.121e-05, 3.131e-05, 3.106e-05, 3.106e-05, 40504.69551875], [1516779600000, 3.106e-05, 3.107e-05, 3.094e-05, 3.094e-05, 21884.42196757], [1516779900000, 3.094e-05, 3.096e-05, 3.09e-05, 3.092e-05, 10012.83428744], [1516780200000, 3.092e-05, 3.092e-05, 3.071e-05, 3.09e-05, 21785.02752066], [1516780500000, 3.09e-05, 3.09e-05, 3.071e-05, 3.071e-05, 21138.45677424], [1516780800000, 3.071e-05, 3.084e-05, 3.069e-05, 3.084e-05, 34323.49584181], [1516781100000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 19812.36173248], [1516781400000, 3.084e-05, 3.111e-05, 3.081e-05, 3.111e-05, 26409.29653284], [1516781700000, 3.111e-05, 3.118e-05, 3.09e-05, 3.118e-05, 43898.72282156], [1516782000000, 3.118e-05, 3.119e-05, 3.092e-05, 3.119e-05, 24532.26778406], [1516782300000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 51137.38642264], [1516782600000, 3.119e-05, 3.134e-05, 3.119e-05, 3.12e-05, 5036.29711523], [1516782900000, 3.121e-05, 3.134e-05, 3.119e-05, 3.12e-05, 23032.81808626], [1516783200000, 3.12e-05, 3.127e-05, 3.119e-05, 3.125e-05, 23975.7082325], [1516783500000, 3.125e-05, 3.126e-05, 3.099e-05, 3.099e-05, 32553.60286129], [1516783800000, 3.095e-05, 3.124e-05, 3.074e-05, 3.116e-05, 66607.05089202], [1516784100000, 3.101e-05, 3.116e-05, 3.101e-05, 3.103e-05, 12903.4594996], [1516784400000, 3.103e-05, 3.115e-05, 3.103e-05, 3.113e-05, 58664.9058357], [1516784700000, 3.113e-05, 3.113e-05, 3.084e-05, 3.1e-05, 39864.71904237], [1516785000000, 3.1e-05, 3.1e-05, 3.07e-05, 3.099e-05, 53255.35470664], [1516785300000, 3.078e-05, 3.095e-05, 3.075e-05, 3.095e-05, 34530.09027123], [1516785600000, 3.081e-05, 3.096e-05, 3.08e-05, 3.082e-05, 6089.41857122], [1516785900000, 3.083e-05, 3.095e-05, 3.08e-05, 3.081e-05, 6247.71003587], [1516786200000, 3.081e-05, 3.082e-05, 3.067e-05, 3.081e-05, 59734.24448482], [1516786500000, 3.082e-05, 3.082e-05, 3.071e-05, 3.072e-05, 30617.69482919], [1516786800000, 3.075e-05, 3.098e-05, 3.075e-05, 3.096e-05, 13341.11474434], [1516787100000, 3.095e-05, 3.095e-05, 3.062e-05, 3.063e-05, 89498.12076796], [1516787400000, 3.08e-05, 3.08e-05, 3.064e-05, 3.065e-05, 4519.06732613], [1516787700000, 3.066e-05, 3.094e-05, 3.066e-05, 3.085e-05, 18769.53904384], [1516788000000, 3.094e-05, 3.094e-05, 3.067e-05, 3.067e-05, 41233.96106721], [1516788300000, 3.067e-05, 3.099e-05, 3.066e-05, 3.07e-05, 48695.80867328], [1516788600000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 13367.89202385], [1516788900000, 3.088e-05, 3.088e-05, 3.064e-05, 3.064e-05, 78002.82631369], [1516789200000, 3.065e-05, 3.095e-05, 3.061e-05, 3.095e-05, 33176.23103849], [1516789500000, 3.095e-05, 3.095e-05, 3.067e-05, 3.072e-05, 12380.7590825], [1516789800000, 3.073e-05, 3.089e-05, 3.073e-05, 3.074e-05, 5284.04932387], [1516790100000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 9606.74378703], [1516790400000, 3.074e-05, 3.074e-05, 3.061e-05, 3.061e-05, 42432.33989335], [1516790700000, 3.061e-05, 3.089e-05, 3.059e-05, 3.088e-05, 46209.25154579], [1516791000000, 3.063e-05, 3.088e-05, 3.062e-05, 3.087e-05, 22598.17042321], [1516791300000, 3.067e-05, 3.083e-05, 3.067e-05, 3.072e-05, 11848.41857303], [1516791600000, 3.07e-05, 3.08e-05, 3.07e-05, 3.075e-05, 23878.5469658], [1516791900000, 3.075e-05, 3.091e-05, 3.07e-05, 3.09e-05, 71264.02656151], [1516792200000, 3.071e-05, 3.071e-05, 3.067e-05, 3.069e-05, 47553.47732471], [1516792500000, 3.069e-05, 3.085e-05, 3.067e-05, 3.085e-05, 55262.96817768], [1516792800000, 3.083e-05, 3.083e-05, 3.069e-05, 3.069e-05, 26328.09174972], [1516793100000, 3.071e-05, 3.075e-05, 3.07e-05, 3.072e-05, 5311.69368584], [1516793400000, 3.073e-05, 3.073e-05, 3.061e-05, 3.061e-05, 28616.31223121], [1516793700000, 3.06e-05, 3.068e-05, 3.059e-05, 3.061e-05, 24384.19337963], [1516794000000, 3.06e-05, 3.072e-05, 3.059e-05, 3.072e-05, 37210.93067101], [1516794300000, 3.072e-05, 3.072e-05, 3.062e-05, 3.066e-05, 24311.10733495], [1516794600000, 3.066e-05, 3.085e-05, 3.059e-05, 3.083e-05, 32624.27023879], [1516794900000, 3.083e-05, 3.085e-05, 3.083e-05, 3.085e-05, 24826.74992609], [1516795200000, 3.085e-05, 3.09e-05, 3.066e-05, 3.09e-05, 55170.7370131], [1516795500000, 3.085e-05, 3.094e-05, 3.085e-05, 3.089e-05, 38644.04608686], [1516795800000, 3.089e-05, 3.089e-05, 3.074e-05, 3.074e-05, 22234.43840147], [1516796100000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 47330.41780309], [1516796400000, 3.06e-05, 3.061e-05, 3.053e-05, 3.06e-05, 93344.99003619], [1516796700000, 3.06e-05, 3.06e-05, 3.046e-05, 3.046e-05, 97495.83100324], [1516797000000, 3.046e-05, 3.052e-05, 3.045e-05, 3.051e-05, 119011.67506518], [1516797300000, 3.047e-05, 3.053e-05, 3.044e-05, 3.051e-05, 66870.79409686], [1516797600000, 3.051e-05, 3.085e-05, 3.05e-05, 3.07e-05, 52025.83319291], [1516797900000, 3.07e-05, 3.087e-05, 3.067e-05, 3.085e-05, 16689.17053724], [1516798200000, 3.072e-05, 3.091e-05, 3.072e-05, 3.086e-05, 24086.35758966], [1516798500000, 3.085e-05, 3.091e-05, 3.085e-05, 3.086e-05, 57450.60320439], [1516798800000, 3.086e-05, 3.099e-05, 3.085e-05, 3.089e-05, 134173.86225812], [1516799100000, 3.089e-05, 3.115e-05, 3.086e-05, 3.115e-05, 115225.59848611], [1516799400000, 3.1e-05, 3.12e-05, 3.091e-05, 3.092e-05, 98606.82963917], [1516799700000, 3.092e-05, 3.126e-05, 3.09e-05, 3.11e-05, 152713.47076621], [1516800000000, 3.091e-05, 3.101e-05, 3.09e-05, 3.09e-05, 108421.4928125], [1516800300000, 3.092e-05, 3.131e-05, 3.09e-05, 3.099e-05, 50549.59570298], [1516800600000, 3.1e-05, 3.198e-05, 3.1e-05, 3.138e-05, 270003.94938858], [1516800900000, 3.134e-05, 3.168e-05, 3.117e-05, 3.142e-05, 66735.16835888], [1516801200000, 3.142e-05, 3.149e-05, 3.137e-05, 3.145e-05, 33563.62810644], [1516801500000, 3.145e-05, 3.152e-05, 3.137e-05, 3.137e-05, 43010.45298463], [1516801800000, 3.137e-05, 3.167e-05, 3.137e-05, 3.146e-05, 67076.25652521], [1516802100000, 3.142e-05, 3.154e-05, 3.14e-05, 3.144e-05, 39891.79399875], [1516802400000, 3.142e-05, 3.154e-05, 3.142e-05, 3.145e-05, 86112.41883414], [1516802700000, 3.145e-05, 3.152e-05, 3.132e-05, 3.132e-05, 89510.69307336], [1516803000000, 3.132e-05, 3.132e-05, 3.105e-05, 3.121e-05, 112968.63443781], [1516803300000, 3.115e-05, 3.12e-05, 3.08e-05, 3.105e-05, 95070.79555544], [1516803600000, 3.101e-05, 3.101e-05, 3.085e-05, 3.09e-05, 64915.96315234], [1516803900000, 3.1e-05, 3.115e-05, 3.09e-05, 3.1e-05, 86776.15266374], [1516804200000, 3.092e-05, 3.114e-05, 3.084e-05, 3.102e-05, 63147.70101699], [1516804500000, 3.103e-05, 3.112e-05, 3.08e-05, 3.08e-05, 71945.02415475], [1516804800000, 3.08e-05, 3.08e-05, 3.06e-05, 3.066e-05, 43145.18428889], [1516805100000, 3.066e-05, 3.067e-05, 3.037e-05, 3.054e-05, 141164.21033155], [1516805400000, 3.054e-05, 3.066e-05, 3.04e-05, 3.045e-05, 79865.9887645], [1516805700000, 3.045e-05, 3.067e-05, 3.044e-05, 3.066e-05, 53591.06008022], [1516806000000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 18829.56345683], [1516806300000, 3.06e-05, 3.075e-05, 3.056e-05, 3.075e-05, 35758.15825416], [1516806600000, 3.06e-05, 3.074e-05, 3.056e-05, 3.07e-05, 15621.2391138], [1516806900000, 3.07e-05, 3.07e-05, 3.056e-05, 3.056e-05, 27806.70922206], [1516807200000, 3.056e-05, 3.07e-05, 3.056e-05, 3.069e-05, 20343.3395948], [1516807500000, 3.065e-05, 3.065e-05, 3.047e-05, 3.047e-05, 17394.54263746], [1516807800000, 3.054e-05, 3.065e-05, 3.045e-05, 3.063e-05, 14926.20554337], [1516808100000, 3.063e-05, 3.064e-05, 3.046e-05, 3.062e-05, 38274.76831593], [1516808400000, 3.061e-05, 3.062e-05, 3.046e-05, 3.06e-05, 39970.28566774], [1516808700000, 3.052e-05, 3.06e-05, 3.044e-05, 3.044e-05, 41996.47900854], [1516809000000, 3.044e-05, 3.059e-05, 3.041e-05, 3.059e-05, 15779.03392195], [1516809300000, 3.059e-05, 3.059e-05, 3.045e-05, 3.051e-05, 69225.50321093], [1516809600000, 3.051e-05, 3.062e-05, 3.045e-05, 3.059e-05, 82683.39888838], [1516809900000, 3.062e-05, 3.062e-05, 3.047e-05, 3.047e-05, 11816.01680636], [1516810200000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 63867.33779103], [1516810500000, 3.048e-05, 3.058e-05, 3.038e-05, 3.046e-05, 38648.74474117], [1516810800000, 3.058e-05, 3.058e-05, 3.038e-05, 3.038e-05, 56305.84619395], [1516811100000, 3.037e-05, 3.057e-05, 3.037e-05, 3.04e-05, 7976.98362991], [1516811400000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 4281.19718193], [1516811700000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 56640.05497454], [1516812000000, 3.074e-05, 3.074e-05, 3.055e-05, 3.056e-05, 8012.28141634], [1516812300000, 3.056e-05, 3.074e-05, 3.054e-05, 3.074e-05, 23975.64161481], [1516812600000, 3.074e-05, 3.076e-05, 3.054e-05, 3.075e-05, 17154.14667114], [1516812900000, 3.076e-05, 3.076e-05, 3.022e-05, 3.055e-05, 176295.9028193], [1516813200000, 3.055e-05, 3.055e-05, 3.052e-05, 3.055e-05, 21148.13029846], [1516813500000, 3.06e-05, 3.076e-05, 3.055e-05, 3.076e-05, 8980.88698833], [1516813800000, 3.074e-05, 3.077e-05, 3.057e-05, 3.077e-05, 31266.7526051], [1516814100000, 3.08e-05, 3.094e-05, 3.077e-05, 3.089e-05, 17472.60935578], [1516814400000, 3.089e-05, 3.096e-05, 3.068e-05, 3.096e-05, 39566.35758845], [1516814700000, 3.065e-05, 3.066e-05, 3.055e-05, 3.065e-05, 1627.54254417], [1516815000000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 14464.47152678], [1516815300000, 3.066e-05, 3.066e-05, 3.051e-05, 3.06e-05, 1110.42642221], [1516815600000, 3.06e-05, 3.069e-05, 3.054e-05, 3.069e-05, 23017.58675623], [1516815900000, 3.068e-05, 3.085e-05, 3.068e-05, 3.08e-05, 21593.47850656], [1516816200000, 3.073e-05, 3.077e-05, 3.07e-05, 3.077e-05, 14444.14032483], [1516816500000, 3.077e-05, 3.077e-05, 3.073e-05, 3.073e-05, 14557.01425779], [1516816800000, 3.072e-05, 3.077e-05, 3.071e-05, 3.077e-05, 2027.75808286], [1516817100000, 3.077e-05, 3.077e-05, 3.075e-05, 3.075e-05, 16729.16540931], [1516817400000, 3.075e-05, 3.077e-05, 3.071e-05, 3.077e-05, 43894.45759454], [1516817700000, 3.077e-05, 3.077e-05, 3.071e-05, 3.071e-05, 14303.13487291], [1516818000000, 3.071e-05, 3.071e-05, 3.05e-05, 3.07e-05, 32605.09349584], [1516818300000, 3.07e-05, 3.071e-05, 3.051e-05, 3.068e-05, 25218.93658602], [1516818600000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 38138.25218634], [1516818900000, 3.07e-05, 3.087e-05, 3.07e-05, 3.087e-05, 82891.67189119], [1516819200000, 3.09e-05, 3.097e-05, 3.09e-05, 3.097e-05, 10000.23437806], [1516819500000, 3.092e-05, 3.092e-05, 3.071e-05, 3.071e-05, 5775.16866906], [1516819800000, 3.061e-05, 3.104e-05, 3.056e-05, 3.103e-05, 34147.3678172], [1516820100000, 3.086e-05, 3.086e-05, 3.08e-05, 3.086e-05, 6292.63379842], [1516820400000, 3.08e-05, 3.086e-05, 3.062e-05, 3.062e-05, 2212.13004232], [1516820700000, 3.062e-05, 3.081e-05, 3.062e-05, 3.063e-05, 10326.22074038], [1516821000000, 3.072e-05, 3.092e-05, 3.072e-05, 3.074e-05, 6249.90858162], [1516821300000, 3.088e-05, 3.098e-05, 3.088e-05, 3.088e-05, 5857.99068878], [1516821600000, 3.092e-05, 3.092e-05, 3.088e-05, 3.088e-05, 5929.61020377], [1516821900000, 3.088e-05, 3.088e-05, 3.075e-05, 3.088e-05, 11876.89584413], [1516822200000, 3.07e-05, 3.088e-05, 3.07e-05, 3.088e-05, 66385.83087385], [1516822500000, 3.088e-05, 3.088e-05, 3.073e-05, 3.088e-05, 6223.66535942], [1516822800000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 39744.70576574], [1516823100000, 3.085e-05, 3.085e-05, 3.08e-05, 3.081e-05, 6159.67697075], [1516823400000, 3.08e-05, 3.081e-05, 3.073e-05, 3.079e-05, 7927.68859184], [1516823700000, 3.073e-05, 3.073e-05, 3.064e-05, 3.07e-05, 24845.09468193], [1516824000000, 3.07e-05, 3.087e-05, 3.065e-05, 3.087e-05, 53883.59030022], [1516824300000, 3.085e-05, 3.087e-05, 3.085e-05, 3.086e-05, 11086.68529547], [1516824600000, 3.086e-05, 3.087e-05, 3.074e-05, 3.08e-05, 21712.26093018], [1516824900000, 3.08e-05, 3.1e-05, 3.08e-05, 3.087e-05, 25408.23779686], [1516825200000, 3.1e-05, 3.1e-05, 3.086e-05, 3.087e-05, 28669.78652462], [1516825500000, 3.087e-05, 3.087e-05, 3.08e-05, 3.084e-05, 11012.53942377], [1516825800000, 3.082e-05, 3.087e-05, 3.074e-05, 3.087e-05, 27829.90203068], [1516826100000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 1000.72420068], [1516826400000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 14413.85821813], [1516826700000, 3.078e-05, 3.116e-05, 3.076e-05, 3.086e-05, 26134.29246532], [1516827000000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 5051.5582653], [1516827300000, 3.087e-05, 3.118e-05, 3.087e-05, 3.113e-05, 19818.53134621], [1516827600000, 3.113e-05, 3.113e-05, 3.087e-05, 3.088e-05, 9768.05073865], [1516827900000, 3.088e-05, 3.11e-05, 3.088e-05, 3.109e-05, 21272.15035016], [1516828200000, 3.109e-05, 3.11e-05, 3.087e-05, 3.108e-05, 8957.47747858], [1516828500000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 39988.31615211], [1516828800000, 3.106e-05, 3.106e-05, 3.087e-05, 3.1e-05, 15242.3640991], [1516829100000, 3.1e-05, 3.165e-05, 3.1e-05, 3.138e-05, 204815.31387882], [1516829400000, 3.138e-05, 3.182e-05, 3.138e-05, 3.179e-05, 76436.38867274], [1516829700000, 3.173e-05, 3.174e-05, 3.141e-05, 3.169e-05, 79976.8113475], [1516830000000, 3.17e-05, 3.17e-05, 3.152e-05, 3.152e-05, 38550.84530598], [1516830300000, 3.153e-05, 3.168e-05, 3.145e-05, 3.167e-05, 23660.4039813], [1516830600000, 3.166e-05, 3.17e-05, 3.148e-05, 3.148e-05, 29112.51571885], [1516830900000, 3.148e-05, 3.17e-05, 3.143e-05, 3.17e-05, 18067.44962519], [1516831200000, 3.16e-05, 3.175e-05, 3.148e-05, 3.169e-05, 6286.92995743], [1516831500000, 3.169e-05, 3.176e-05, 3.15e-05, 3.151e-05, 71987.09121945], [1516831800000, 3.172e-05, 3.173e-05, 3.151e-05, 3.151e-05, 13356.42545871], [1516832100000, 3.151e-05, 3.166e-05, 3.138e-05, 3.143e-05, 38628.46840073], [1516832400000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 14769.64161956], [1516832700000, 3.156e-05, 3.157e-05, 3.138e-05, 3.138e-05, 29791.26501251], [1516833000000, 3.138e-05, 3.138e-05, 3.118e-05, 3.133e-05, 23887.14348711], [1516833300000, 3.132e-05, 3.132e-05, 3.108e-05, 3.108e-05, 15764.9041675], [1516833600000, 3.108e-05, 3.118e-05, 3.105e-05, 3.116e-05, 10895.4079655], [1516833900000, 3.109e-05, 3.118e-05, 3.105e-05, 3.118e-05, 80682.112869], [1516834200000, 3.105e-05, 3.115e-05, 3.105e-05, 3.106e-05, 7828.68736766], [1516834500000, 3.106e-05, 3.114e-05, 3.106e-05, 3.107e-05, 12334.42005318], [1516834800000, 3.109e-05, 3.113e-05, 3.108e-05, 3.113e-05, 659.41952947], [1516835100000, 3.113e-05, 3.113e-05, 3.106e-05, 3.106e-05, 37910.24289039], [1516835400000, 3.107e-05, 3.114e-05, 3.106e-05, 3.114e-05, 14232.86562945], [1516835700000, 3.113e-05, 3.115e-05, 3.113e-05, 3.115e-05, 20336.76776937], [1516836000000, 3.115e-05, 3.13e-05, 3.105e-05, 3.105e-05, 81556.3586564], [1516836300000, 3.13e-05, 3.13e-05, 3.098e-05, 3.099e-05, 13649.93344739], [1516836600000, 3.099e-05, 3.129e-05, 3.099e-05, 3.129e-05, 17212.98078899], [1516836900000, 3.101e-05, 3.128e-05, 3.099e-05, 3.103e-05, 21974.61997999], [1516837200000, 3.125e-05, 3.129e-05, 3.091e-05, 3.091e-05, 30125.80919689], [1516837500000, 3.091e-05, 3.121e-05, 3.087e-05, 3.092e-05, 32331.02319392], [1516837800000, 3.092e-05, 3.1e-05, 3.087e-05, 3.1e-05, 11623.97201694], [1516838100000, 3.09e-05, 3.1e-05, 3.065e-05, 3.07e-05, 64772.56409805], [1516838400000, 3.07e-05, 3.1e-05, 3.07e-05, 3.078e-05, 38427.73240743], [1516838700000, 3.075e-05, 3.102e-05, 3.067e-05, 3.1e-05, 36359.45042054], [1516839000000, 3.1e-05, 3.102e-05, 3.078e-05, 3.1e-05, 7982.22640931], [1516839300000, 3.076e-05, 3.1e-05, 3.072e-05, 3.1e-05, 17397.52797455], [1516839600000, 3.099e-05, 3.1e-05, 3.097e-05, 3.097e-05, 6633.90048747], [1516839900000, 3.091e-05, 3.095e-05, 3.068e-05, 3.069e-05, 19725.86678728], [1516840200000, 3.069e-05, 3.085e-05, 3.069e-05, 3.073e-05, 14588.89210505], [1516840500000, 3.095e-05, 3.095e-05, 3.072e-05, 3.072e-05, 2747.37914222], [1516840800000, 3.075e-05, 3.095e-05, 3.067e-05, 3.095e-05, 39703.82338951], [1516841100000, 3.095e-05, 3.095e-05, 3.071e-05, 3.071e-05, 6740.08600897], [1516841400000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 8184.00510343], [1516841700000, 3.073e-05, 3.095e-05, 3.071e-05, 3.078e-05, 15556.93363356], [1516842000000, 3.081e-05, 3.093e-05, 3.08e-05, 3.09e-05, 2479.12484998], [1516842300000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 18948.91132283], [1516842600000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1050.77636861], [1516842900000, 3.083e-05, 3.093e-05, 3.08e-05, 3.08e-05, 15178.51065381], [1516843200000, 3.08e-05, 3.08e-05, 3.071e-05, 3.078e-05, 17664.12797687], [1516843500000, 3.071e-05, 3.078e-05, 3.054e-05, 3.055e-05, 51380.33342596], [1516843800000, 3.06e-05, 3.067e-05, 3.055e-05, 3.06e-05, 22046.60612685], [1516844100000, 3.06e-05, 3.067e-05, 3.054e-05, 3.067e-05, 20221.0160997], [1516844400000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 49868.37562656], [1516844700000, 3.054e-05, 3.058e-05, 3.053e-05, 3.053e-05, 56791.12991772], [1516845000000, 3.053e-05, 3.095e-05, 3.052e-05, 3.095e-05, 26484.37720916], [1516845300000, 3.093e-05, 3.093e-05, 3.053e-05, 3.092e-05, 29125.4925712], [1516845600000, 3.078e-05, 3.097e-05, 3.078e-05, 3.097e-05, 15606.28259486], [1516845900000, 3.099e-05, 3.102e-05, 3.095e-05, 3.095e-05, 17284.92303074], [1516846200000, 3.091e-05, 3.091e-05, 3.053e-05, 3.058e-05, 28524.9648604], [1516846500000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 40407.96726129], [1516846800000, 3.058e-05, 3.06e-05, 3.056e-05, 3.06e-05, 74847.48891873], [1516847100000, 3.06e-05, 3.088e-05, 3.053e-05, 3.053e-05, 31068.5113126], [1516847400000, 3.069e-05, 3.07e-05, 3.053e-05, 3.053e-05, 39880.6806644], [1516847700000, 3.065e-05, 3.065e-05, 3.05e-05, 3.05e-05, 39527.36446188], [1516848000000, 3.05e-05, 3.051e-05, 3.016e-05, 3.017e-05, 227647.90944342], [1516848300000, 3.024e-05, 3.039e-05, 3.016e-05, 3.037e-05, 99463.84854665], [1516848600000, 3.025e-05, 3.037e-05, 3.011e-05, 3.011e-05, 97372.91749995], [1516848900000, 3.012e-05, 3.013e-05, 3.008e-05, 3.013e-05, 77504.14417509], [1516849200000, 3.013e-05, 3.03e-05, 3.008e-05, 3.014e-05, 48396.53936476], [1516849500000, 3.02e-05, 3.02e-05, 3.014e-05, 3.018e-05, 7641.99809282], [1516849800000, 3.018e-05, 3.018e-05, 3.009e-05, 3.013e-05, 17612.83171016], [1516850100000, 3.013e-05, 3.02e-05, 3.012e-05, 3.017e-05, 13725.45195749], [1516850400000, 3.014e-05, 3.036e-05, 3.01e-05, 3.01e-05, 25734.21544874], [1516850700000, 3.012e-05, 3.036e-05, 3.012e-05, 3.034e-05, 17120.09692401], [1516851000000, 3.033e-05, 3.036e-05, 3.01e-05, 3.033e-05, 34157.67503266], [1516851300000, 3.033e-05, 3.033e-05, 3.018e-05, 3.029e-05, 2555.77435864], [1516851600000, 3.029e-05, 3.029e-05, 3.018e-05, 3.019e-05, 64846.87525526], [1516851900000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 17797.22921368], [1516852200000, 3.018e-05, 3.019e-05, 3.015e-05, 3.019e-05, 17018.17040444], [1516852500000, 3.015e-05, 3.019e-05, 3.015e-05, 3.015e-05, 22185.95240004], [1516852800000, 3.014e-05, 3.014e-05, 3.001e-05, 3.005e-05, 95745.78391972], [1516853100000, 3.005e-05, 3.006e-05, 3.004e-05, 3.006e-05, 45008.70241715], [1516853400000, 3.004e-05, 3.023e-05, 3.001e-05, 3.013e-05, 48085.64668439], [1516853700000, 3.013e-05, 3.013e-05, 3.001e-05, 3.003e-05, 76145.41142632], [1516854000000, 3.003e-05, 3.003e-05, 3e-05, 3.002e-05, 79323.44185805], [1516854300000, 3.002e-05, 3.033e-05, 3.002e-05, 3.029e-05, 50025.6737061], [1516854600000, 3.029e-05, 3.029e-05, 3.011e-05, 3.015e-05, 28493.85853696], [1516854900000, 3.019e-05, 3.028e-05, 3.017e-05, 3.025e-05, 97325.93107097], [1516855200000, 3.02e-05, 3.025e-05, 3.007e-05, 3.007e-05, 53502.28670828], [1516855500000, 3.007e-05, 3.019e-05, 3.006e-05, 3.019e-05, 51840.22381827], [1516855800000, 3.015e-05, 3.019e-05, 3.009e-05, 3.01e-05, 27394.18845216], [1516856100000, 3.01e-05, 3.01e-05, 3.007e-05, 3.007e-05, 31659.53456816], [1516856400000, 3.013e-05, 3.024e-05, 3.013e-05, 3.018e-05, 32626.35212265], [1516856700000, 3.021e-05, 3.021e-05, 3.01e-05, 3.01e-05, 113378.3649113], [1516857000000, 3.011e-05, 3.019e-05, 3.001e-05, 3.001e-05, 32195.21783744], [1516857300000, 3.003e-05, 3.016e-05, 3e-05, 3.012e-05, 46504.41573565], [1516857600000, 3.012e-05, 3.013e-05, 3.006e-05, 3.006e-05, 27106.35178798], [1516857900000, 3.006e-05, 3.013e-05, 3e-05, 3e-05, 35890.98240898], [1516858200000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 86322.77003522], [1516858500000, 2.999e-05, 2.999e-05, 2.988e-05, 2.989e-05, 33542.08648148], [1516858800000, 2.99e-05, 2.995e-05, 2.977e-05, 2.977e-05, 213380.27811858], [1516859100000, 2.995e-05, 2.995e-05, 2.978e-05, 2.993e-05, 57433.43546491], [1516859400000, 2.981e-05, 3.013e-05, 2.979e-05, 2.99e-05, 144551.44908253], [1516859700000, 2.99e-05, 3.006e-05, 2.984e-05, 2.987e-05, 25013.05008196], [1516860000000, 2.987e-05, 2.998e-05, 2.984e-05, 2.986e-05, 77295.77469643], [1516860300000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 19761.62233091], [1516860600000, 2.987e-05, 2.995e-05, 2.969e-05, 2.969e-05, 32134.15601998], [1516860900000, 2.974e-05, 2.975e-05, 2.963e-05, 2.966e-05, 16943.35525123], [1516861200000, 2.966e-05, 2.975e-05, 2.952e-05, 2.969e-05, 88045.38096256], [1516861500000, 2.969e-05, 2.974e-05, 2.969e-05, 2.97e-05, 27463.03690091], [1516861800000, 2.969e-05, 2.975e-05, 2.965e-05, 2.969e-05, 45812.05092336], [1516862100000, 2.968e-05, 2.985e-05, 2.962e-05, 2.971e-05, 32022.42128069], [1516862400000, 2.971e-05, 2.987e-05, 2.969e-05, 2.986e-05, 14209.55161122], [1516862700000, 2.987e-05, 2.995e-05, 2.987e-05, 2.994e-05, 21979.07165733], [1516863000000, 2.994e-05, 2.995e-05, 2.989e-05, 2.992e-05, 20145.31395825], [1516863300000, 2.995e-05, 3e-05, 2.976e-05, 3e-05, 83467.67805132], [1516863600000, 3e-05, 3e-05, 2.988e-05, 2.989e-05, 15532.28756323], [1516863900000, 2.988e-05, 3.009e-05, 2.985e-05, 3.009e-05, 59781.23651967], [1516864200000, 2.986e-05, 3.003e-05, 2.98e-05, 2.98e-05, 6813.49067885], [1516864500000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 11433.19368113], [1516864800000, 2.979e-05, 2.982e-05, 2.977e-05, 2.978e-05, 81431.61744713], [1516865100000, 2.978e-05, 2.994e-05, 2.978e-05, 2.98e-05, 31702.33215148], [1516865400000, 2.98e-05, 2.994e-05, 2.98e-05, 2.994e-05, 15555.08837315], [1516865700000, 2.993e-05, 2.993e-05, 2.98e-05, 2.982e-05, 27813.03497156], [1516866000000, 2.982e-05, 2.993e-05, 2.982e-05, 2.993e-05, 26849.7201605], [1516866300000, 2.99e-05, 2.993e-05, 2.982e-05, 2.982e-05, 19646.29506365], [1516866600000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 15307.95274422], [1516866900000, 2.983e-05, 2.983e-05, 2.98e-05, 2.983e-05, 2002.95496879], [1516867200000, 2.983e-05, 3.003e-05, 2.981e-05, 2.995e-05, 13293.50851507], [1516867500000, 2.988e-05, 2.988e-05, 2.982e-05, 2.982e-05, 15209.69812514], [1516867800000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 21351.20775458], [1516868100000, 2.981e-05, 3e-05, 2.98e-05, 3e-05, 26760.83429261], [1516868400000, 3e-05, 3.003e-05, 2.982e-05, 3.003e-05, 9890.7845032], [1516868700000, 3.003e-05, 3.006e-05, 2.982e-05, 3.005e-05, 22889.42282717], [1516869000000, 3.005e-05, 3.005e-05, 2.975e-05, 2.975e-05, 53753.74994475], [1516869300000, 2.98e-05, 2.991e-05, 2.98e-05, 2.985e-05, 18956.31975335], [1516869600000, 2.994e-05, 2.994e-05, 2.985e-05, 2.987e-05, 26866.9434929], [1516869900000, 2.987e-05, 2.992e-05, 2.987e-05, 2.991e-05, 19885.68984416], [1516870200000, 2.991e-05, 2.996e-05, 2.987e-05, 2.987e-05, 16809.18834591], [1516870500000, 2.992e-05, 2.993e-05, 2.992e-05, 2.993e-05, 4378.35716312], [1516870800000, 2.993e-05, 3.016e-05, 2.987e-05, 3.007e-05, 72044.10809218], [1516871100000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 16724.15679139], [1516871400000, 3e-05, 3e-05, 2.986e-05, 2.986e-05, 104240.73574301], [1516871700000, 2.998e-05, 2.999e-05, 2.98e-05, 2.985e-05, 19494.23937979], [1516872000000, 2.984e-05, 2.985e-05, 2.98e-05, 2.985e-05, 10933.64922798], [1516872300000, 2.985e-05, 3e-05, 2.974e-05, 2.999e-05, 80209.34451365], [1516872600000, 2.997e-05, 2.998e-05, 2.953e-05, 2.953e-05, 63836.45265504], [1516872900000, 2.958e-05, 2.997e-05, 2.958e-05, 2.991e-05, 33810.87649273], [1516873200000, 2.991e-05, 2.992e-05, 2.991e-05, 2.991e-05, 7721.94733476], [1516873500000, 2.987e-05, 2.989e-05, 2.971e-05, 2.971e-05, 31435.92286041], [1516873800000, 2.971e-05, 2.976e-05, 2.97e-05, 2.97e-05, 58996.88119615], [1516874100000, 2.973e-05, 2.975e-05, 2.973e-05, 2.975e-05, 65106.96800018], [1516874400000, 2.989e-05, 2.993e-05, 2.976e-05, 2.993e-05, 24696.23331425], [1516874700000, 2.993e-05, 2.999e-05, 2.98e-05, 2.98e-05, 34093.29009158], [1516875000000, 2.98e-05, 3.01e-05, 2.977e-05, 2.98e-05, 44054.19241065], [1516875300000, 2.977e-05, 2.988e-05, 2.974e-05, 2.974e-05, 43090.88270343], [1516875600000, 2.974e-05, 2.999e-05, 2.972e-05, 2.998e-05, 77350.81257151], [1516875900000, 2.973e-05, 2.998e-05, 2.973e-05, 2.981e-05, 26256.79440928], [1516876200000, 2.974e-05, 2.985e-05, 2.972e-05, 2.973e-05, 29578.39393772], [1516876500000, 2.972e-05, 2.987e-05, 2.972e-05, 2.987e-05, 13205.68779495], [1516876800000, 2.987e-05, 2.988e-05, 2.96e-05, 2.96e-05, 54791.19172239], [1516877100000, 2.96e-05, 2.991e-05, 2.958e-05, 2.987e-05, 7170.07868411], [1516877400000, 2.987e-05, 2.987e-05, 2.968e-05, 2.983e-05, 25615.84240037], [1516877700000, 2.971e-05, 2.983e-05, 2.968e-05, 2.971e-05, 13001.41756992], [1516878000000, 2.971e-05, 2.981e-05, 2.955e-05, 2.97e-05, 29266.29501776], [1516878300000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 9768.6364267], [1516878600000, 2.959e-05, 2.971e-05, 2.955e-05, 2.97e-05, 16260.24036563], [1516878900000, 2.971e-05, 2.992e-05, 2.955e-05, 2.977e-05, 36600.06272979], [1516879200000, 2.977e-05, 2.992e-05, 2.962e-05, 2.99e-05, 6871.99379725], [1516879500000, 2.965e-05, 2.989e-05, 2.957e-05, 2.986e-05, 14937.0027845], [1516879800000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1190.15310857], [1516880100000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 50609.5632145], [1516880400000, 2.963e-05, 2.986e-05, 2.956e-05, 2.979e-05, 65368.95263636], [1516880700000, 2.979e-05, 2.98e-05, 2.958e-05, 2.978e-05, 8762.69554637], [1516881000000, 2.958e-05, 2.984e-05, 2.958e-05, 2.984e-05, 26662.98258008], [1516881300000, 2.984e-05, 2.986e-05, 2.962e-05, 2.984e-05, 73474.81999777], [1516881600000, 2.984e-05, 2.986e-05, 2.965e-05, 2.984e-05, 25683.9803761], [1516881900000, 2.983e-05, 2.983e-05, 2.965e-05, 2.969e-05, 4387.43332073], [1516882200000, 2.969e-05, 2.983e-05, 2.964e-05, 2.964e-05, 44124.70850387], [1516882500000, 2.964e-05, 2.981e-05, 2.958e-05, 2.981e-05, 14963.88078796], [1516882800000, 2.981e-05, 2.985e-05, 2.964e-05, 2.964e-05, 15579.57968251], [1516883100000, 2.964e-05, 2.97e-05, 2.958e-05, 2.969e-05, 28873.374245], [1516883400000, 2.963e-05, 2.978e-05, 2.963e-05, 2.969e-05, 16442.02135457], [1516883700000, 2.969e-05, 2.977e-05, 2.958e-05, 2.958e-05, 14215.24615292], [1516884000000, 2.962e-05, 2.977e-05, 2.93e-05, 2.946e-05, 115572.07458238], [1516884300000, 2.946e-05, 2.958e-05, 2.942e-05, 2.957e-05, 26581.42354302], [1516884600000, 2.958e-05, 2.959e-05, 2.899e-05, 2.935e-05, 584343.68419041], [1516884900000, 2.934e-05, 2.934e-05, 2.874e-05, 2.899e-05, 105777.99334363], [1516885200000, 2.914e-05, 2.914e-05, 2.891e-05, 2.891e-05, 68588.25871725], [1516885500000, 2.89e-05, 2.9e-05, 2.879e-05, 2.886e-05, 191558.60713875], [1516885800000, 2.881e-05, 2.885e-05, 2.874e-05, 2.882e-05, 163038.04514256], [1516886100000, 2.883e-05, 2.894e-05, 2.875e-05, 2.892e-05, 84639.21222451], [1516886400000, 2.887e-05, 2.902e-05, 2.878e-05, 2.902e-05, 89159.7748159], [1516886700000, 2.916e-05, 2.92e-05, 2.903e-05, 2.918e-05, 42092.12771137], [1516887000000, 2.918e-05, 2.92e-05, 2.909e-05, 2.917e-05, 28722.51423821], [1516887300000, 2.917e-05, 2.917e-05, 2.912e-05, 2.915e-05, 20364.80990716], [1516887600000, 2.911e-05, 2.926e-05, 2.9e-05, 2.911e-05, 41163.38235837], [1516887900000, 2.911e-05, 2.928e-05, 2.911e-05, 2.924e-05, 69067.91148326], [1516888200000, 2.924e-05, 2.932e-05, 2.924e-05, 2.93e-05, 30198.48010742], [1516888500000, 2.93e-05, 2.935e-05, 2.929e-05, 2.929e-05, 52939.42656912], [1516888800000, 2.931e-05, 2.95e-05, 2.924e-05, 2.95e-05, 49861.26273856], [1516889100000, 2.937e-05, 2.954e-05, 2.937e-05, 2.938e-05, 47266.44138064], [1516889400000, 2.954e-05, 2.955e-05, 2.939e-05, 2.942e-05, 28381.89944063], [1516889700000, 2.954e-05, 2.955e-05, 2.942e-05, 2.955e-05, 16858.07795798], [1516890000000, 2.955e-05, 2.959e-05, 2.942e-05, 2.959e-05, 10018.97433125], [1516890300000, 2.958e-05, 2.959e-05, 2.942e-05, 2.959e-05, 19404.80833822], [1516890600000, 2.959e-05, 2.959e-05, 2.874e-05, 2.953e-05, 230371.90702517], [1516890900000, 2.94e-05, 2.95e-05, 2.922e-05, 2.946e-05, 1508.50404123], [1516891200000, 2.945e-05, 2.945e-05, 2.917e-05, 2.94e-05, 22540.46120268], [1516891500000, 2.936e-05, 2.936e-05, 2.911e-05, 2.911e-05, 26054.06654512], [1516891800000, 2.911e-05, 2.911e-05, 2.895e-05, 2.895e-05, 85293.41796744], [1516892100000, 2.914e-05, 2.916e-05, 2.892e-05, 2.916e-05, 26322.95382456], [1516892400000, 2.919e-05, 2.922e-05, 2.916e-05, 2.918e-05, 23923.36262296], [1516892700000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 5508.66945354], [1516893000000, 2.918e-05, 2.934e-05, 2.897e-05, 2.904e-05, 19486.23217784], [1516893300000, 2.906e-05, 2.936e-05, 2.905e-05, 2.933e-05, 28840.44228482], [1516893600000, 2.931e-05, 2.949e-05, 2.931e-05, 2.936e-05, 76500.2283285], [1516893900000, 2.911e-05, 2.936e-05, 2.911e-05, 2.936e-05, 3283.56146948], [1516894200000, 2.936e-05, 2.936e-05, 2.916e-05, 2.934e-05, 35749.79819106], [1516894500000, 2.934e-05, 2.935e-05, 2.919e-05, 2.935e-05, 11918.56579074], [1516894800000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 3734.76937089], [1516895100000, 2.919e-05, 2.928e-05, 2.919e-05, 2.927e-05, 7234.00696839], [1516895400000, 2.927e-05, 2.927e-05, 2.918e-05, 2.919e-05, 20109.62918067], [1516895700000, 2.918e-05, 2.928e-05, 2.918e-05, 2.928e-05, 28307.88346869], [1516896000000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 4537.97292881], [1516896300000, 2.915e-05, 2.934e-05, 2.915e-05, 2.919e-05, 25861.76822046], [1516896600000, 2.919e-05, 2.929e-05, 2.918e-05, 2.919e-05, 21909.21011168], [1516896900000, 2.919e-05, 2.93e-05, 2.915e-05, 2.93e-05, 34688.77723964], [1516897200000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 5557.53217711], [1516897500000, 2.915e-05, 2.921e-05, 2.915e-05, 2.921e-05, 23795.27544988], [1516897800000, 2.921e-05, 2.929e-05, 2.916e-05, 2.929e-05, 19153.80666997], [1516898100000, 2.928e-05, 2.928e-05, 2.916e-05, 2.927e-05, 14937.2717399], [1516898400000, 2.928e-05, 2.928e-05, 2.91e-05, 2.915e-05, 12910.66794786], [1516898700000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 1420.59302051], [1516899000000, 2.925e-05, 2.929e-05, 2.91e-05, 2.91e-05, 23110.98032426], [1516899300000, 2.911e-05, 2.929e-05, 2.902e-05, 2.925e-05, 47070.27592985], [1516899600000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 53833.15437137], [1516899900000, 2.912e-05, 2.912e-05, 2.903e-05, 2.909e-05, 15943.72478606], [1516900200000, 2.923e-05, 2.925e-05, 2.905e-05, 2.906e-05, 12424.75638208], [1516900500000, 2.908e-05, 2.915e-05, 2.903e-05, 2.908e-05, 37911.44170539], [1516900800000, 2.908e-05, 2.908e-05, 2.903e-05, 2.903e-05, 3013.15080618], [1516901100000, 2.908e-05, 2.908e-05, 2.903e-05, 2.906e-05, 13110.55173529], [1516901400000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 20274.60256203], [1516901700000, 2.908e-05, 2.924e-05, 2.908e-05, 2.924e-05, 27006.74985509], [1516902000000, 2.924e-05, 2.924e-05, 2.92e-05, 2.92e-05, 9072.77360563], [1516902300000, 2.92e-05, 2.92e-05, 2.911e-05, 2.911e-05, 3353.54026986], [1516902600000, 2.919e-05, 2.92e-05, 2.911e-05, 2.92e-05, 17476.41949392], [1516902900000, 2.918e-05, 2.918e-05, 2.906e-05, 2.906e-05, 14121.84385785], [1516903200000, 2.907e-05, 2.918e-05, 2.906e-05, 2.918e-05, 101671.63596154], [1516903500000, 2.917e-05, 2.93e-05, 2.908e-05, 2.925e-05, 45084.98190429], [1516903800000, 2.925e-05, 2.933e-05, 2.921e-05, 2.932e-05, 12774.31672031], [1516904100000, 2.932e-05, 2.932e-05, 2.921e-05, 2.931e-05, 9892.61253055], [1516904400000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 125879.58069728], [1516904700000, 2.919e-05, 2.919e-05, 2.904e-05, 2.91e-05, 20514.40298808], [1516905000000, 2.911e-05, 2.932e-05, 2.911e-05, 2.929e-05, 2119.14993407], [1516905300000, 2.929e-05, 2.934e-05, 2.922e-05, 2.934e-05, 5604.92761914], [1516905600000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 23434.8242411], [1516905900000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 23469.79247946], [1516906200000, 2.936e-05, 2.96e-05, 2.936e-05, 2.96e-05, 33984.77781175], [1516906500000, 2.953e-05, 2.965e-05, 2.953e-05, 2.953e-05, 23371.06840393], [1516906800000, 2.954e-05, 2.973e-05, 2.954e-05, 2.969e-05, 16104.78025516], [1516907100000, 2.957e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3796.22577617], [1516907400000, 2.958e-05, 2.968e-05, 2.953e-05, 2.968e-05, 27543.90850416], [1516907700000, 2.968e-05, 2.973e-05, 2.968e-05, 2.973e-05, 10042.05935467], [1516908000000, 2.973e-05, 2.973e-05, 2.953e-05, 2.953e-05, 4237.00698843], [1516908300000, 2.97e-05, 2.97e-05, 2.953e-05, 2.953e-05, 10907.50105339], [1516908600000, 2.953e-05, 2.959e-05, 2.953e-05, 2.958e-05, 6663.25430125], [1516908900000, 2.957e-05, 2.958e-05, 2.953e-05, 2.954e-05, 1508.98461007], [1516909200000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 18011.96965228], [1516909500000, 2.953e-05, 2.953e-05, 2.93e-05, 2.953e-05, 10165.8095833], [1516909800000, 2.942e-05, 2.953e-05, 2.94e-05, 2.953e-05, 615.35164335], [1516910100000, 2.94e-05, 2.953e-05, 2.94e-05, 2.952e-05, 23068.40269859], [1516910400000, 2.941e-05, 2.952e-05, 2.941e-05, 2.95e-05, 1488.40868816], [1516910700000, 2.95e-05, 2.95e-05, 2.94e-05, 2.941e-05, 20029.09031885], [1516911000000, 2.941e-05, 2.948e-05, 2.93e-05, 2.94e-05, 24979.81030014], [1516911300000, 2.931e-05, 2.935e-05, 2.931e-05, 2.935e-05, 16386.62130523], [1516911600000, 2.935e-05, 2.935e-05, 2.925e-05, 2.928e-05, 27058.24765224], [1516911900000, 2.935e-05, 2.935e-05, 2.921e-05, 2.922e-05, 11592.05038555], [1516912200000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3889.86500282], [1516912500000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 19163.5510622], [1516912800000, 2.92e-05, 2.935e-05, 2.92e-05, 2.934e-05, 22968.73775227], [1516913100000, 2.934e-05, 2.935e-05, 2.905e-05, 2.934e-05, 20333.81762009], [1516913400000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 22602.02819226], [1516913700000, 2.948e-05, 2.948e-05, 2.937e-05, 2.94e-05, 3857.9357107], [1516914000000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516914300000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 27467.35020478], [1516914600000, 2.934e-05, 2.934e-05, 2.92e-05, 2.928e-05, 2677.46883022], [1516914900000, 2.928e-05, 2.949e-05, 2.928e-05, 2.949e-05, 378.8384674], [1516915200000, 2.93e-05, 2.97e-05, 2.93e-05, 2.966e-05, 7459.05874271], [1516915500000, 2.932e-05, 2.959e-05, 2.932e-05, 2.934e-05, 1951.81576383], [1516915800000, 2.935e-05, 2.936e-05, 2.934e-05, 2.936e-05, 1298.45070939], [1516916100000, 2.936e-05, 2.96e-05, 2.935e-05, 2.958e-05, 5929.10191577], [1516916400000, 2.957e-05, 2.968e-05, 2.945e-05, 2.95e-05, 6437.05386184], [1516916700000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 7712.98541769], [1516917000000, 2.968e-05, 2.97e-05, 2.96e-05, 2.968e-05, 5411.1940683], [1516917300000, 2.95e-05, 2.95e-05, 2.946e-05, 2.946e-05, 11933.41111794], [1516917600000, 2.946e-05, 2.947e-05, 2.944e-05, 2.944e-05, 2401.77719388], [1516917900000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 37557.26300566], [1516918200000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 2911.02199454], [1516918500000, 2.946e-05, 2.973e-05, 2.93e-05, 2.965e-05, 12655.14135769], [1516918800000, 2.965e-05, 2.97e-05, 2.94e-05, 2.944e-05, 3255.84376833], [1516919100000, 2.953e-05, 2.97e-05, 2.953e-05, 2.969e-05, 1300.71154756], [1516919400000, 2.968e-05, 2.97e-05, 2.93e-05, 2.97e-05, 8464.04472439], [1516919700000, 2.97e-05, 2.97e-05, 2.968e-05, 2.97e-05, 11780.24797569], [1516920000000, 2.969e-05, 2.975e-05, 2.969e-05, 2.975e-05, 12182.16066598], [1516920300000, 2.975e-05, 2.979e-05, 2.975e-05, 2.976e-05, 6699.68437613], [1516920600000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 14191.76270888], [1516920900000, 2.975e-05, 2.976e-05, 2.941e-05, 2.941e-05, 15008.857303], [1516921200000, 2.975e-05, 2.976e-05, 2.975e-05, 2.975e-05, 9078.40130783], [1516921500000, 2.976e-05, 2.984e-05, 2.976e-05, 2.976e-05, 35154.19340432], [1516921800000, 2.976e-05, 2.976e-05, 2.932e-05, 2.939e-05, 44876.74204773], [1516922100000, 2.942e-05, 2.972e-05, 2.942e-05, 2.968e-05, 9431.32365223], [1516922400000, 2.967e-05, 2.968e-05, 2.945e-05, 2.947e-05, 9161.04592028], [1516922700000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 16450.72289884], [1516923000000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 20774.76166722], [1516923300000, 2.943e-05, 2.948e-05, 2.93e-05, 2.93e-05, 9854.43746078], [1516923600000, 2.933e-05, 2.939e-05, 2.933e-05, 2.938e-05, 7816.42806549], [1516923900000, 2.938e-05, 2.938e-05, 2.934e-05, 2.934e-05, 9740.04544141], [1516924200000, 2.938e-05, 2.942e-05, 2.935e-05, 2.935e-05, 28364.46917442], [1516924500000, 2.935e-05, 2.943e-05, 2.934e-05, 2.943e-05, 5920.66612492], [1516924800000, 2.937e-05, 2.937e-05, 2.935e-05, 2.936e-05, 3433.94886226], [1516925100000, 2.936e-05, 2.936e-05, 2.93e-05, 2.93e-05, 63230.21768817], [1516925400000, 2.928e-05, 2.929e-05, 2.901e-05, 2.913e-05, 44447.77422427], [1516925700000, 2.913e-05, 2.927e-05, 2.9e-05, 2.9e-05, 61634.29282162], [1516926000000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 28606.74305048], [1516926300000, 2.9e-05, 2.938e-05, 2.899e-05, 2.938e-05, 25717.50873261], [1516926600000, 2.928e-05, 2.942e-05, 2.9e-05, 2.909e-05, 3732.18108101], [1516926900000, 2.93e-05, 2.93e-05, 2.9e-05, 2.901e-05, 9380.73664467], [1516927200000, 2.901e-05, 2.909e-05, 2.901e-05, 2.902e-05, 24421.65763249], [1516927500000, 2.902e-05, 2.909e-05, 2.902e-05, 2.908e-05, 12735.08633469], [1516927800000, 2.908e-05, 2.908e-05, 2.904e-05, 2.904e-05, 5571.74905574], [1516928100000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 20967.82864285], [1516928400000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 18554.43479548], [1516928700000, 2.903e-05, 2.905e-05, 2.9e-05, 2.904e-05, 15532.79310011], [1516929000000, 2.904e-05, 2.91e-05, 2.904e-05, 2.91e-05, 13302.85420524], [1516929300000, 2.93e-05, 2.939e-05, 2.893e-05, 2.895e-05, 41684.25725433], [1516929600000, 2.924e-05, 2.941e-05, 2.91e-05, 2.91e-05, 26680.71561706], [1516929900000, 2.91e-05, 2.937e-05, 2.91e-05, 2.91e-05, 17141.64592968], [1516930200000, 2.93e-05, 2.933e-05, 2.91e-05, 2.93e-05, 12532.4213041], [1516930500000, 2.911e-05, 2.931e-05, 2.911e-05, 2.93e-05, 13066.45607417], [1516930800000, 2.931e-05, 2.949e-05, 2.93e-05, 2.949e-05, 71264.49945396], [1516931100000, 2.949e-05, 2.96e-05, 2.93e-05, 2.952e-05, 33361.911003], [1516931400000, 2.955e-05, 2.968e-05, 2.95e-05, 2.951e-05, 47848.44728753], [1516931700000, 2.952e-05, 2.952e-05, 2.949e-05, 2.949e-05, 46324.04894695], [1516932000000, 2.951e-05, 2.951e-05, 2.92e-05, 2.93e-05, 31915.42060818], [1516932300000, 2.92e-05, 2.929e-05, 2.92e-05, 2.929e-05, 7907.90804701], [1516932600000, 2.929e-05, 2.929e-05, 2.921e-05, 2.921e-05, 8934.69751547], [1516932900000, 2.92e-05, 2.928e-05, 2.92e-05, 2.925e-05, 18668.95731487], [1516933200000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 9104.283725], [1516933500000, 2.926e-05, 2.926e-05, 2.921e-05, 2.922e-05, 5871.07342314], [1516933800000, 2.921e-05, 2.922e-05, 2.92e-05, 2.922e-05, 11589.14203163], [1516934100000, 2.922e-05, 2.925e-05, 2.922e-05, 2.922e-05, 67990.55905632], [1516934400000, 2.922e-05, 2.94e-05, 2.922e-05, 2.94e-05, 20577.82696416], [1516934700000, 2.94e-05, 2.944e-05, 2.922e-05, 2.923e-05, 72291.77997345], [1516935000000, 2.923e-05, 2.934e-05, 2.922e-05, 2.922e-05, 7674.77837705], [1516935300000, 2.929e-05, 2.962e-05, 2.929e-05, 2.947e-05, 40510.74146747], [1516935600000, 2.941e-05, 2.955e-05, 2.94e-05, 2.955e-05, 7413.62009006], [1516935900000, 2.949e-05, 2.949e-05, 2.92e-05, 2.935e-05, 16392.82026814], [1516936200000, 2.92e-05, 2.929e-05, 2.915e-05, 2.929e-05, 21955.62655436], [1516936500000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 24887.18439302], [1516936800000, 2.918e-05, 2.919e-05, 2.916e-05, 2.916e-05, 8391.07283039], [1516937100000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 9858.78951232], [1516937400000, 2.914e-05, 2.927e-05, 2.914e-05, 2.927e-05, 3761.67994346], [1516937700000, 2.927e-05, 2.929e-05, 2.927e-05, 2.927e-05, 18005.57936873], [1516938000000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 7488.19390374], [1516938300000, 2.927e-05, 2.927e-05, 2.91e-05, 2.91e-05, 14072.35534562], [1516938600000, 2.91e-05, 2.912e-05, 2.9e-05, 2.911e-05, 36205.07887046], [1516938900000, 2.91e-05, 2.911e-05, 2.904e-05, 2.904e-05, 3390.75105806], [1516939200000, 2.904e-05, 2.91e-05, 2.899e-05, 2.906e-05, 14737.42558527], [1516939500000, 2.906e-05, 2.927e-05, 2.897e-05, 2.927e-05, 12660.31931514], [1516939800000, 2.925e-05, 2.927e-05, 2.91e-05, 2.91e-05, 3323.69602231], [1516940100000, 2.911e-05, 2.929e-05, 2.911e-05, 2.92e-05, 8719.08330319], [1516940400000, 2.922e-05, 2.93e-05, 2.91e-05, 2.91e-05, 192374.16714335], [1516940700000, 2.906e-05, 2.91e-05, 2.906e-05, 2.91e-05, 10742.64221955], [1516941000000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 28463.88708535], [1516941300000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 8960.03919144], [1516941600000, 2.909e-05, 2.909e-05, 2.897e-05, 2.908e-05, 17460.3436009], [1516941900000, 2.908e-05, 2.924e-05, 2.897e-05, 2.924e-05, 32977.41100828], [1516942200000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 26777.669914], [1516942500000, 2.93e-05, 2.93e-05, 2.905e-05, 2.907e-05, 13194.91533761], [1516942800000, 2.908e-05, 2.926e-05, 2.901e-05, 2.923e-05, 3255.84043152], [1516943100000, 2.923e-05, 2.926e-05, 2.901e-05, 2.926e-05, 22613.76654841], [1516943400000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 11768.30589866], [1516943700000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 16532.87978383], [1516944000000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9949.95415058], [1516944300000, 2.924e-05, 2.925e-05, 2.898e-05, 2.9e-05, 34559.12062227], [1516944600000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 17342.75923592], [1516944900000, 2.9e-05, 2.905e-05, 2.899e-05, 2.902e-05, 69407.92295399], [1516945200000, 2.92e-05, 2.92e-05, 2.907e-05, 2.907e-05, 6880.24610762], [1516945500000, 2.907e-05, 2.916e-05, 2.891e-05, 2.915e-05, 195802.8115031], [1516945800000, 2.916e-05, 2.916e-05, 2.892e-05, 2.914e-05, 33242.05940018], [1516946100000, 2.914e-05, 2.914e-05, 2.895e-05, 2.896e-05, 31313.00205291], [1516946400000, 2.896e-05, 2.896e-05, 2.893e-05, 2.894e-05, 11190.15084804], [1516946700000, 2.894e-05, 2.895e-05, 2.892e-05, 2.892e-05, 12908.27046779], [1516947000000, 2.891e-05, 2.894e-05, 2.888e-05, 2.894e-05, 12517.85141091], [1516947300000, 2.894e-05, 2.913e-05, 2.894e-05, 2.913e-05, 2505.93252963], [1516947600000, 2.908e-05, 2.912e-05, 2.9e-05, 2.9e-05, 9917.86950098], [1516947900000, 2.9e-05, 2.904e-05, 2.9e-05, 2.9e-05, 8571.65138791], [1516948200000, 2.899e-05, 2.902e-05, 2.878e-05, 2.899e-05, 15151.8244414], [1516948500000, 2.9e-05, 2.9e-05, 2.87e-05, 2.899e-05, 30091.08856226], [1516948800000, 2.899e-05, 2.903e-05, 2.899e-05, 2.901e-05, 12676.07932615], [1516949100000, 2.901e-05, 2.901e-05, 2.879e-05, 2.9e-05, 7032.56553209], [1516949400000, 2.894e-05, 2.894e-05, 2.885e-05, 2.889e-05, 13869.19854192], [1516949700000, 2.885e-05, 2.9e-05, 2.884e-05, 2.9e-05, 11097.94650849], [1516950000000, 2.889e-05, 2.901e-05, 2.889e-05, 2.9e-05, 13185.10291092], [1516950300000, 2.901e-05, 2.902e-05, 2.886e-05, 2.886e-05, 8162.2690321], [1516950600000, 2.889e-05, 2.901e-05, 2.886e-05, 2.891e-05, 15811.83496424], [1516950900000, 2.891e-05, 2.905e-05, 2.881e-05, 2.901e-05, 6903.65908242], [1516951200000, 2.901e-05, 2.905e-05, 2.882e-05, 2.9e-05, 5441.67139896], [1516951500000, 2.9e-05, 2.9e-05, 2.871e-05, 2.886e-05, 83162.22621432], [1516951800000, 2.884e-05, 2.886e-05, 2.868e-05, 2.886e-05, 22268.84158884], [1516952100000, 2.876e-05, 2.886e-05, 2.869e-05, 2.886e-05, 751.08955656], [1516952400000, 2.886e-05, 2.893e-05, 2.875e-05, 2.875e-05, 13819.42346836], [1516952700000, 2.887e-05, 2.888e-05, 2.869e-05, 2.869e-05, 11991.68351298], [1516953000000, 2.87e-05, 2.886e-05, 2.87e-05, 2.884e-05, 13075.51150431], [1516953300000, 2.871e-05, 2.886e-05, 2.871e-05, 2.885e-05, 29285.55567421], [1516953600000, 2.885e-05, 2.9e-05, 2.877e-05, 2.883e-05, 20761.78689525], [1516953900000, 2.882e-05, 2.882e-05, 2.865e-05, 2.865e-05, 143956.47811555], [1516954200000, 2.865e-05, 2.868e-05, 2.86e-05, 2.861e-05, 89359.78235366], [1516954500000, 2.86e-05, 2.868e-05, 2.86e-05, 2.86e-05, 134017.98239518], [1516954800000, 2.867e-05, 2.868e-05, 2.856e-05, 2.856e-05, 74786.4299244], [1516955100000, 2.855e-05, 2.856e-05, 2.817e-05, 2.824e-05, 116336.78351617], [1516955400000, 2.824e-05, 2.876e-05, 2.81e-05, 2.869e-05, 211122.43501674], [1516955700000, 2.85e-05, 2.85e-05, 2.81e-05, 2.82e-05, 90269.98629917], [1516956000000, 2.82e-05, 2.85e-05, 2.818e-05, 2.839e-05, 41862.49498404], [1516956300000, 2.839e-05, 2.895e-05, 2.821e-05, 2.889e-05, 214873.3798466], [1516956600000, 2.89e-05, 2.891e-05, 2.87e-05, 2.879e-05, 32052.06721595], [1516956900000, 2.879e-05, 2.904e-05, 2.857e-05, 2.857e-05, 44762.27401387], [1516957200000, 2.857e-05, 2.901e-05, 2.856e-05, 2.89e-05, 18252.99751993], [1516957500000, 2.889e-05, 2.89e-05, 2.857e-05, 2.861e-05, 64710.32377168], [1516957800000, 2.86e-05, 2.86e-05, 2.823e-05, 2.823e-05, 48059.95811255], [1516958100000, 2.823e-05, 2.861e-05, 2.821e-05, 2.86e-05, 62075.08262029], [1516958400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 31569.17922814], [1516958700000, 2.861e-05, 2.861e-05, 2.832e-05, 2.86e-05, 19790.34544715], [1516959000000, 2.86e-05, 2.861e-05, 2.845e-05, 2.852e-05, 48008.43253486], [1516959300000, 2.852e-05, 2.852e-05, 2.839e-05, 2.844e-05, 39527.38959484], [1516959600000, 2.839e-05, 2.844e-05, 2.828e-05, 2.844e-05, 25662.20462161], [1516959900000, 2.843e-05, 2.998e-05, 2.833e-05, 2.859e-05, 237832.12492179], [1516960200000, 2.858e-05, 2.858e-05, 2.836e-05, 2.841e-05, 116404.40866401], [1516960500000, 2.857e-05, 2.857e-05, 2.836e-05, 2.851e-05, 7195.00172503], [1516960800000, 2.851e-05, 2.857e-05, 2.827e-05, 2.828e-05, 85131.86945547], [1516961100000, 2.828e-05, 2.848e-05, 2.828e-05, 2.848e-05, 7204.90530389], [1516961400000, 2.849e-05, 2.857e-05, 2.83e-05, 2.831e-05, 40986.13850117], [1516961700000, 2.83e-05, 2.858e-05, 2.83e-05, 2.858e-05, 23584.26382329], [1516962000000, 2.857e-05, 2.857e-05, 2.849e-05, 2.855e-05, 8989.90847288], [1516962300000, 2.849e-05, 2.851e-05, 2.849e-05, 2.849e-05, 7354.02375149], [1516962600000, 2.848e-05, 2.852e-05, 2.831e-05, 2.833e-05, 42402.83291576], [1516962900000, 2.849e-05, 2.854e-05, 2.849e-05, 2.85e-05, 41748.71461114], [1516963200000, 2.85e-05, 2.865e-05, 2.85e-05, 2.858e-05, 19981.13796605], [1516963500000, 2.858e-05, 2.884e-05, 2.858e-05, 2.883e-05, 16160.4848628], [1516963800000, 2.877e-05, 2.888e-05, 2.87e-05, 2.888e-05, 4844.59286715], [1516964100000, 2.895e-05, 2.899e-05, 2.873e-05, 2.899e-05, 39133.55156266], [1516964400000, 2.899e-05, 2.899e-05, 2.876e-05, 2.898e-05, 1464.21401724], [1516964700000, 2.898e-05, 2.9e-05, 2.88e-05, 2.888e-05, 9026.91329522], [1516965000000, 2.897e-05, 2.897e-05, 2.885e-05, 2.885e-05, 14445.21594572], [1516965300000, 2.886e-05, 2.887e-05, 2.879e-05, 2.88e-05, 12658.86958481], [1516965600000, 2.882e-05, 2.89e-05, 2.88e-05, 2.88e-05, 33558.03839862], [1516965900000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 2338.97006755], [1516966200000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 27895.43371509], [1516966500000, 2.884e-05, 2.886e-05, 2.88e-05, 2.881e-05, 7318.66728771], [1516966800000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 6878.90492253], [1516967100000, 2.882e-05, 2.882e-05, 2.87e-05, 2.87e-05, 30734.03196283], [1516967400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 15377.02454862], [1516967700000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 3677.46361014], [1516968000000, 2.871e-05, 2.879e-05, 2.871e-05, 2.879e-05, 2373.32227252], [1516968300000, 2.879e-05, 2.886e-05, 2.879e-05, 2.88e-05, 7068.73988316], [1516968600000, 2.883e-05, 2.883e-05, 2.868e-05, 2.868e-05, 25999.44985317], [1516968900000, 2.869e-05, 2.886e-05, 2.868e-05, 2.886e-05, 11668.94640794], [1516969200000, 2.886e-05, 2.886e-05, 2.868e-05, 2.868e-05, 12480.57814698], [1516969500000, 2.868e-05, 2.868e-05, 2.858e-05, 2.865e-05, 45684.13749744], [1516969800000, 2.864e-05, 2.866e-05, 2.829e-05, 2.858e-05, 18551.87248576], [1516970100000, 2.845e-05, 2.856e-05, 2.845e-05, 2.845e-05, 10381.40510388], [1516970400000, 2.845e-05, 2.866e-05, 2.845e-05, 2.866e-05, 18099.54523112], [1516970700000, 2.865e-05, 2.868e-05, 2.865e-05, 2.867e-05, 32204.08776115], [1516971000000, 2.866e-05, 2.866e-05, 2.86e-05, 2.865e-05, 20610.0827696], [1516971300000, 2.865e-05, 2.884e-05, 2.865e-05, 2.868e-05, 63091.47146188], [1516971600000, 2.884e-05, 2.899e-05, 2.881e-05, 2.894e-05, 5538.52995354], [1516971900000, 2.894e-05, 2.894e-05, 2.87e-05, 2.886e-05, 18848.80729117], [1516972200000, 2.886e-05, 2.894e-05, 2.879e-05, 2.889e-05, 27387.04658726], [1516972500000, 2.895e-05, 2.91e-05, 2.895e-05, 2.908e-05, 11631.68224678], [1516972800000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 10323.34318148], [1516973100000, 2.909e-05, 2.919e-05, 2.903e-05, 2.919e-05, 75912.0918752], [1516973400000, 2.91e-05, 2.91e-05, 2.903e-05, 2.91e-05, 863.78900046], [1516973700000, 2.905e-05, 2.911e-05, 2.905e-05, 2.911e-05, 10145.12977298], [1516974000000, 2.912e-05, 2.92e-05, 2.905e-05, 2.905e-05, 17051.03712908], [1516974300000, 2.905e-05, 2.929e-05, 2.905e-05, 2.928e-05, 22088.2257959], [1516974600000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 12317.3138414], [1516974900000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516975200000, 2.913e-05, 2.923e-05, 2.913e-05, 2.913e-05, 4654.44416919], [1516975500000, 2.913e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3292.85688525], [1516975800000, 2.913e-05, 2.914e-05, 2.913e-05, 2.914e-05, 5087.27246849], [1516976100000, 2.917e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22298.91101064], [1516976400000, 2.925e-05, 2.938e-05, 2.925e-05, 2.93e-05, 33587.54508106], [1516976700000, 2.93e-05, 2.941e-05, 2.929e-05, 2.932e-05, 12846.83077931], [1516977000000, 2.932e-05, 2.938e-05, 2.925e-05, 2.925e-05, 66579.71022778], [1516977300000, 2.925e-05, 2.936e-05, 2.884e-05, 2.936e-05, 156616.19456607], [1516977600000, 2.936e-05, 2.938e-05, 2.935e-05, 2.936e-05, 25069.98226877], [1516977900000, 2.935e-05, 2.936e-05, 2.909e-05, 2.914e-05, 17350.57463404], [1516978200000, 2.917e-05, 2.934e-05, 2.917e-05, 2.93e-05, 2731.20608719], [1516978500000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 16650.88736668], [1516978800000, 2.917e-05, 2.926e-05, 2.917e-05, 2.918e-05, 5151.31422048], [1516979100000, 2.918e-05, 2.918e-05, 2.893e-05, 2.893e-05, 11518.40160772], [1516979400000, 2.893e-05, 2.917e-05, 2.893e-05, 2.908e-05, 16428.69405022], [1516979700000, 2.893e-05, 2.913e-05, 2.88e-05, 2.885e-05, 25483.57198445], [1516980000000, 2.888e-05, 2.9e-05, 2.888e-05, 2.899e-05, 8785.00883149], [1516980300000, 2.899e-05, 2.9e-05, 2.888e-05, 2.889e-05, 48754.90432391], [1516980600000, 2.888e-05, 2.895e-05, 2.866e-05, 2.866e-05, 31437.83659907], [1516980900000, 2.866e-05, 2.888e-05, 2.866e-05, 2.888e-05, 7557.43898678], [1516981200000, 2.871e-05, 2.892e-05, 2.87e-05, 2.892e-05, 16050.95453254], [1516981500000, 2.892e-05, 2.892e-05, 2.871e-05, 2.872e-05, 19530.33550744], [1516981800000, 2.872e-05, 2.892e-05, 2.872e-05, 2.886e-05, 23271.23714741], [1516982100000, 2.878e-05, 2.88e-05, 2.875e-05, 2.875e-05, 8249.67612678], [1516982400000, 2.871e-05, 2.871e-05, 2.811e-05, 2.842e-05, 212536.8322758], [1516982700000, 2.842e-05, 2.85e-05, 2.816e-05, 2.847e-05, 47506.3707746], [1516983000000, 2.847e-05, 2.847e-05, 2.822e-05, 2.837e-05, 16420.39652657], [1516983300000, 2.837e-05, 2.846e-05, 2.835e-05, 2.845e-05, 52220.78753484], [1516983600000, 2.845e-05, 2.851e-05, 2.835e-05, 2.837e-05, 30838.19545478], [1516983900000, 2.837e-05, 2.849e-05, 2.836e-05, 2.836e-05, 59581.09288601], [1516984200000, 2.836e-05, 2.847e-05, 2.831e-05, 2.843e-05, 11762.93739221], [1516984500000, 2.838e-05, 2.866e-05, 2.838e-05, 2.839e-05, 49771.92151286], [1516984800000, 2.84e-05, 2.868e-05, 2.84e-05, 2.861e-05, 31903.98869895], [1516985100000, 2.85e-05, 2.859e-05, 2.843e-05, 2.843e-05, 24508.0504867], [1516985400000, 2.849e-05, 2.867e-05, 2.843e-05, 2.867e-05, 43185.32600671], [1516985700000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 12004.40975334], [1516986000000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 21707.63106877], [1516986300000, 2.861e-05, 2.874e-05, 2.861e-05, 2.874e-05, 49446.85938791], [1516986600000, 2.861e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50952.77055617], [1516986900000, 2.86e-05, 2.873e-05, 2.86e-05, 2.873e-05, 11179.35142983], [1516987200000, 2.862e-05, 2.872e-05, 2.851e-05, 2.872e-05, 2406.24903609], [1516987500000, 2.872e-05, 2.872e-05, 2.852e-05, 2.853e-05, 28016.14281774], [1516987800000, 2.854e-05, 2.871e-05, 2.853e-05, 2.871e-05, 44840.45068201], [1516988100000, 2.86e-05, 2.87e-05, 2.853e-05, 2.87e-05, 24305.94858117], [1516988400000, 2.867e-05, 2.867e-05, 2.85e-05, 2.85e-05, 46999.54962036], [1516988700000, 2.85e-05, 2.86e-05, 2.85e-05, 2.858e-05, 38058.27316636], [1516989000000, 2.858e-05, 2.858e-05, 2.85e-05, 2.856e-05, 18663.52975102], [1516989300000, 2.855e-05, 2.855e-05, 2.841e-05, 2.841e-05, 43895.62165694], [1516989600000, 2.852e-05, 2.852e-05, 2.84e-05, 2.84e-05, 5799.77283323], [1516989900000, 2.84e-05, 2.846e-05, 2.838e-05, 2.846e-05, 9274.42194502], [1516990200000, 2.85e-05, 2.867e-05, 2.85e-05, 2.851e-05, 12811.0177384], [1516990500000, 2.851e-05, 2.864e-05, 2.851e-05, 2.864e-05, 6724.59505807], [1516990800000, 2.864e-05, 2.871e-05, 2.861e-05, 2.871e-05, 24988.01766627], [1516991100000, 2.866e-05, 2.872e-05, 2.866e-05, 2.87e-05, 4294.66643446], [1516991400000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 25263.89722328], [1516991700000, 2.865e-05, 2.881e-05, 2.865e-05, 2.879e-05, 4724.40334602], [1516992000000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 5306.76008333], [1516992300000, 2.865e-05, 2.865e-05, 2.861e-05, 2.865e-05, 5745.69433963], [1516992600000, 2.865e-05, 2.865e-05, 2.861e-05, 2.862e-05, 5005.81935669], [1516992900000, 2.862e-05, 2.869e-05, 2.86e-05, 2.868e-05, 11064.31533119], [1516993200000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516993500000, 2.869e-05, 2.873e-05, 2.86e-05, 2.86e-05, 4529.78633088], [1516993800000, 2.852e-05, 2.86e-05, 2.852e-05, 2.852e-05, 503.43808219], [1516994100000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 15867.58499444], [1516994400000, 2.853e-05, 2.87e-05, 2.838e-05, 2.839e-05, 63102.54055812], [1516994700000, 2.84e-05, 2.873e-05, 2.84e-05, 2.858e-05, 10694.25197308], [1516995000000, 2.86e-05, 2.862e-05, 2.857e-05, 2.862e-05, 3039.35336836], [1516995300000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516995600000, 2.871e-05, 2.873e-05, 2.862e-05, 2.867e-05, 11951.81004753], [1516995900000, 2.874e-05, 2.874e-05, 2.864e-05, 2.864e-05, 11394.3494959], [1516996200000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1020.82373674], [1516996500000, 2.87e-05, 2.875e-05, 2.864e-05, 2.864e-05, 7246.56955093], [1516996800000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 1264.63322259], [1516997100000, 2.878e-05, 2.879e-05, 2.864e-05, 2.864e-05, 7405.29794518], [1516997400000, 2.864e-05, 2.864e-05, 2.86e-05, 2.86e-05, 8038.06647019], [1516997700000, 2.862e-05, 2.874e-05, 2.845e-05, 2.846e-05, 417.02312617], [1516998000000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 23762.80377351], [1516998300000, 2.841e-05, 2.842e-05, 2.838e-05, 2.838e-05, 24669.06716775], [1516998600000, 2.838e-05, 2.842e-05, 2.838e-05, 2.842e-05, 12000.85356497], [1516998900000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 3591.47570996], [1516999200000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 11951.91113103], [1516999500000, 2.84e-05, 2.842e-05, 2.83e-05, 2.83e-05, 28404.52288667], [1516999800000, 2.842e-05, 2.842e-05, 2.831e-05, 2.831e-05, 1404.97895383], [1517000100000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 1230.00039987], [1517000400000, 2.861e-05, 2.861e-05, 2.833e-05, 2.833e-05, 18945.57669381], [1517000700000, 2.861e-05, 2.861e-05, 2.859e-05, 2.86e-05, 7750.57218028], [1517001000000, 2.86e-05, 2.861e-05, 2.826e-05, 2.826e-05, 22428.8141163], [1517001300000, 2.828e-05, 2.843e-05, 2.827e-05, 2.843e-05, 6837.91228896], [1517001600000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 10917.25040923], [1517001900000, 2.843e-05, 2.844e-05, 2.84e-05, 2.843e-05, 5592.01789461], [1517002200000, 2.844e-05, 2.849e-05, 2.825e-05, 2.848e-05, 7022.94948047], [1517002500000, 2.861e-05, 2.861e-05, 2.848e-05, 2.854e-05, 5313.61078574], [1517002800000, 2.84e-05, 2.84e-05, 2.83e-05, 2.831e-05, 2721.8913097], [1517003100000, 2.84e-05, 2.851e-05, 2.831e-05, 2.831e-05, 41080.26574743], [1517003400000, 2.832e-05, 2.85e-05, 2.831e-05, 2.831e-05, 5184.72833796], [1517003700000, 2.831e-05, 2.836e-05, 2.828e-05, 2.836e-05, 5281.70159992], [1517004000000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517004300000, 2.835e-05, 2.85e-05, 2.824e-05, 2.84e-05, 26916.42971437], [1517004600000, 2.848e-05, 2.85e-05, 2.841e-05, 2.85e-05, 4486.52811114], [1517004900000, 2.85e-05, 2.867e-05, 2.84e-05, 2.867e-05, 18839.84020459], [1517005200000, 2.85e-05, 2.86e-05, 2.84e-05, 2.84e-05, 18002.896854], [1517005500000, 2.854e-05, 2.86e-05, 2.84e-05, 2.857e-05, 11032.00115064], [1517005800000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3654.40818177], [1517006100000, 2.85e-05, 2.85e-05, 2.84e-05, 2.85e-05, 3280.88693575], [1517006400000, 2.847e-05, 2.847e-05, 2.84e-05, 2.847e-05, 7459.5737203], [1517006700000, 2.847e-05, 2.847e-05, 2.826e-05, 2.847e-05, 33654.26778999], [1517007000000, 2.841e-05, 2.845e-05, 2.831e-05, 2.841e-05, 35041.92947204], [1517007300000, 2.831e-05, 2.841e-05, 2.826e-05, 2.841e-05, 40990.02784024], [1517007600000, 2.841e-05, 2.85e-05, 2.827e-05, 2.85e-05, 20565.69244825], [1517007900000, 2.83e-05, 2.862e-05, 2.83e-05, 2.844e-05, 6514.08788318], [1517008200000, 2.844e-05, 2.861e-05, 2.835e-05, 2.835e-05, 19966.76801154], [1517008500000, 2.848e-05, 2.862e-05, 2.838e-05, 2.838e-05, 11999.96856716], [1517008800000, 2.838e-05, 2.862e-05, 2.838e-05, 2.855e-05, 22588.07506623], [1517009100000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 17268.0082941], [1517009400000, 2.855e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3963.8547488], [1517009700000, 2.86e-05, 2.863e-05, 2.86e-05, 2.86e-05, 10070.01177025], [1517010000000, 2.86e-05, 2.863e-05, 2.85e-05, 2.853e-05, 101500.12387825], [1517010300000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 58203.59627432], [1517010600000, 2.839e-05, 2.839e-05, 2.827e-05, 2.827e-05, 17815.49674346], [1517010900000, 2.827e-05, 2.837e-05, 2.823e-05, 2.827e-05, 14729.94449445], [1517011200000, 2.85e-05, 2.85e-05, 2.83e-05, 2.83e-05, 6705.17722524], [1517011500000, 2.829e-05, 2.844e-05, 2.827e-05, 2.844e-05, 18963.01271527], [1517011800000, 2.844e-05, 2.854e-05, 2.829e-05, 2.853e-05, 5299.7645788], [1517012100000, 2.845e-05, 2.858e-05, 2.845e-05, 2.847e-05, 62178.58080164], [1517012400000, 2.847e-05, 2.859e-05, 2.831e-05, 2.831e-05, 11346.04830087], [1517012700000, 2.84e-05, 2.847e-05, 2.831e-05, 2.847e-05, 4125.64950677], [1517013000000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 17724.27367956], [1517013300000, 2.832e-05, 2.837e-05, 2.83e-05, 2.83e-05, 8022.64903366], [1517013600000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1374.75638466], [1517013900000, 2.832e-05, 2.832e-05, 2.83e-05, 2.83e-05, 22596.15460872], [1517014200000, 2.829e-05, 2.831e-05, 2.823e-05, 2.831e-05, 14671.08571955], [1517014500000, 2.831e-05, 2.832e-05, 2.81e-05, 2.823e-05, 67517.64605459], [1517014800000, 2.832e-05, 2.859e-05, 2.832e-05, 2.856e-05, 33102.13639036], [1517015100000, 2.856e-05, 2.859e-05, 2.847e-05, 2.857e-05, 10783.82433653], [1517015400000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1948.15304969], [1517015700000, 2.848e-05, 2.862e-05, 2.848e-05, 2.862e-05, 33993.96825402], [1517016000000, 2.865e-05, 2.892e-05, 2.864e-05, 2.892e-05, 19919.37635492], [1517016300000, 2.892e-05, 2.909e-05, 2.851e-05, 2.877e-05, 105036.83182089], [1517016600000, 2.874e-05, 2.883e-05, 2.85e-05, 2.851e-05, 30839.95062629], [1517016900000, 2.851e-05, 2.878e-05, 2.842e-05, 2.876e-05, 23245.31886198], [1517017200000, 2.876e-05, 2.876e-05, 2.842e-05, 2.876e-05, 34758.06566328], [1517017500000, 2.875e-05, 2.881e-05, 2.845e-05, 2.847e-05, 5753.24399576], [1517017800000, 2.848e-05, 2.876e-05, 2.847e-05, 2.855e-05, 21241.33293385], [1517018100000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 21370.70138736], [1517018400000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 141407.50649073], [1517018700000, 2.867e-05, 2.91e-05, 2.861e-05, 2.91e-05, 78441.00529768], [1517019000000, 2.901e-05, 2.905e-05, 2.875e-05, 2.885e-05, 9765.35608716], [1517019300000, 2.886e-05, 2.886e-05, 2.867e-05, 2.869e-05, 38148.7211593], [1517019600000, 2.869e-05, 2.87e-05, 2.814e-05, 2.847e-05, 134615.00130773], [1517019900000, 2.838e-05, 2.838e-05, 2.817e-05, 2.823e-05, 68151.95784279], [1517020200000, 2.823e-05, 2.869e-05, 2.823e-05, 2.869e-05, 5817.31961918], [1517020500000, 2.869e-05, 2.869e-05, 2.851e-05, 2.852e-05, 22126.73186431], [1517020800000, 2.842e-05, 2.844e-05, 2.825e-05, 2.83e-05, 51144.67079803], [1517021100000, 2.84e-05, 2.84e-05, 2.825e-05, 2.83e-05, 22013.40518669], [1517021400000, 2.83e-05, 2.853e-05, 2.825e-05, 2.841e-05, 22024.48344428], [1517021700000, 2.841e-05, 2.845e-05, 2.811e-05, 2.815e-05, 34340.18021603], [1517022000000, 2.841e-05, 2.841e-05, 2.826e-05, 2.826e-05, 4924.72271864], [1517022300000, 2.826e-05, 2.839e-05, 2.826e-05, 2.826e-05, 3144.93227211], [1517022600000, 2.824e-05, 2.839e-05, 2.819e-05, 2.839e-05, 61704.36527036], [1517022900000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 19902.34777081], [1517023200000, 2.841e-05, 2.841e-05, 2.835e-05, 2.836e-05, 2569.29935516], [1517023500000, 2.836e-05, 2.868e-05, 2.836e-05, 2.852e-05, 105821.78755097], [1517023800000, 2.852e-05, 2.852e-05, 2.85e-05, 2.85e-05, 42650.94118362], [1517024100000, 2.848e-05, 2.866e-05, 2.848e-05, 2.866e-05, 39387.76002329], [1517024400000, 2.866e-05, 2.866e-05, 2.837e-05, 2.838e-05, 7598.26136459], [1517024700000, 2.837e-05, 2.838e-05, 2.834e-05, 2.834e-05, 26354.33074153], [1517025000000, 2.834e-05, 2.834e-05, 2.818e-05, 2.819e-05, 34752.06713649], [1517025300000, 2.818e-05, 2.835e-05, 2.818e-05, 2.833e-05, 12964.93758249], [1517025600000, 2.826e-05, 2.835e-05, 2.825e-05, 2.835e-05, 67399.72753019], [1517025900000, 2.844e-05, 2.858e-05, 2.825e-05, 2.854e-05, 58711.80729794], [1517026200000, 2.854e-05, 2.854e-05, 2.819e-05, 2.83e-05, 2264.74004313], [1517026500000, 2.835e-05, 2.844e-05, 2.835e-05, 2.844e-05, 1039.28858958], [1517026800000, 2.843e-05, 2.857e-05, 2.843e-05, 2.857e-05, 25697.36354308], [1517027100000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13947.07707535], [1517027400000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 2045.77045303], [1517027700000, 2.842e-05, 2.842e-05, 2.828e-05, 2.828e-05, 6218.41147161], [1517028000000, 2.822e-05, 2.828e-05, 2.818e-05, 2.825e-05, 14905.00579048], [1517028300000, 2.826e-05, 2.842e-05, 2.822e-05, 2.842e-05, 15458.09817836], [1517028600000, 2.842e-05, 2.853e-05, 2.817e-05, 2.82e-05, 46694.90630837], [1517028900000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 30321.42409735], [1517029200000, 2.843e-05, 2.845e-05, 2.841e-05, 2.845e-05, 15558.06952045], [1517029500000, 2.845e-05, 2.845e-05, 2.841e-05, 2.845e-05, 11753.69989565], [1517029800000, 2.841e-05, 2.844e-05, 2.829e-05, 2.844e-05, 3536.79061426], [1517030100000, 2.844e-05, 2.845e-05, 2.811e-05, 2.84e-05, 9911.41393928], [1517030400000, 2.82e-05, 2.843e-05, 2.813e-05, 2.839e-05, 3203.68449908], [1517030700000, 2.836e-05, 2.871e-05, 2.827e-05, 2.851e-05, 32292.16296647], [1517031000000, 2.827e-05, 2.841e-05, 2.825e-05, 2.839e-05, 18266.12769316], [1517031300000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 6792.66020169], [1517031600000, 2.819e-05, 2.82e-05, 2.802e-05, 2.82e-05, 126380.7079389], [1517031900000, 2.82e-05, 2.82e-05, 2.803e-05, 2.82e-05, 3542.04540891], [1517032200000, 2.804e-05, 2.82e-05, 2.804e-05, 2.804e-05, 2240.30555002], [1517032500000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 10991.75156137], [1517032800000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 6238.06146201], [1517033100000, 2.82e-05, 2.821e-05, 2.807e-05, 2.82e-05, 28718.27621472], [1517033400000, 2.817e-05, 2.819e-05, 2.808e-05, 2.808e-05, 8368.36442769], [1517033700000, 2.808e-05, 2.816e-05, 2.806e-05, 2.816e-05, 79306.38045536], [1517034000000, 2.81e-05, 2.814e-05, 2.791e-05, 2.791e-05, 239050.14545723], [1517034300000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 17268.32377501], [1517034600000, 2.804e-05, 2.809e-05, 2.791e-05, 2.796e-05, 44412.53825993], [1517034900000, 2.799e-05, 2.799e-05, 2.791e-05, 2.797e-05, 58660.58311259], [1517035200000, 2.793e-05, 2.795e-05, 2.786e-05, 2.786e-05, 89168.97023674], [1517035500000, 2.786e-05, 2.787e-05, 2.782e-05, 2.787e-05, 24639.14169576], [1517035800000, 2.787e-05, 2.789e-05, 2.782e-05, 2.786e-05, 33639.88620814], [1517036100000, 2.786e-05, 2.795e-05, 2.786e-05, 2.788e-05, 21983.9441626], [1517036400000, 2.794e-05, 2.8e-05, 2.788e-05, 2.799e-05, 15850.28337137], [1517036700000, 2.794e-05, 2.81e-05, 2.794e-05, 2.8e-05, 20840.23459425], [1517037000000, 2.8e-05, 2.81e-05, 2.795e-05, 2.799e-05, 23374.43382137], [1517037300000, 2.799e-05, 2.81e-05, 2.799e-05, 2.809e-05, 46437.12764242], [1517037600000, 2.808e-05, 2.809e-05, 2.8e-05, 2.8e-05, 17249.56368977], [1517037900000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 20403.31676576], [1517038200000, 2.799e-05, 2.8e-05, 2.795e-05, 2.795e-05, 43238.99057206], [1517038500000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 5803.02090336], [1517038800000, 2.799e-05, 2.8e-05, 2.795e-05, 2.8e-05, 17754.78635337], [1517039100000, 2.801e-05, 2.804e-05, 2.8e-05, 2.804e-05, 17196.32194442], [1517039400000, 2.804e-05, 2.805e-05, 2.782e-05, 2.782e-05, 78460.85205647], [1517039700000, 2.781e-05, 2.806e-05, 2.78e-05, 2.803e-05, 42207.51062775], [1517040000000, 2.802e-05, 2.803e-05, 2.782e-05, 2.802e-05, 1123.50429664], [1517040300000, 2.802e-05, 2.802e-05, 2.783e-05, 2.785e-05, 6460.21641507], [1517040600000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 11398.5922967], [1517040900000, 2.786e-05, 2.791e-05, 2.785e-05, 2.791e-05, 12945.96899403], [1517041200000, 2.791e-05, 2.797e-05, 2.785e-05, 2.797e-05, 26099.84310311], [1517041500000, 2.798e-05, 2.842e-05, 2.798e-05, 2.842e-05, 16450.89932891], [1517041800000, 2.834e-05, 2.834e-05, 2.82e-05, 2.82e-05, 4652.80091228], [1517042100000, 2.815e-05, 2.82e-05, 2.815e-05, 2.819e-05, 30205.80274674], [1517042400000, 2.818e-05, 2.823e-05, 2.814e-05, 2.816e-05, 24662.14491859], [1517042700000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 21838.51132512], [1517043000000, 2.815e-05, 2.815e-05, 2.811e-05, 2.811e-05, 968.97923543], [1517043300000, 2.811e-05, 2.825e-05, 2.811e-05, 2.821e-05, 8213.00017846], [1517043600000, 2.821e-05, 2.821e-05, 2.812e-05, 2.821e-05, 2647.68555058], [1517043900000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 8712.08768785], [1517044200000, 2.812e-05, 2.814e-05, 2.812e-05, 2.814e-05, 7485.08844626], [1517044500000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 2369.95530643], [1517044800000, 2.82e-05, 2.826e-05, 2.819e-05, 2.825e-05, 18040.96574312], [1517045100000, 2.828e-05, 2.829e-05, 2.825e-05, 2.826e-05, 9990.08012771], [1517045400000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 2123.75284005], [1517045700000, 2.826e-05, 2.826e-05, 2.822e-05, 2.823e-05, 5463.3816188], [1517046000000, 2.824e-05, 2.829e-05, 2.823e-05, 2.829e-05, 7649.46653175], [1517046300000, 2.828e-05, 2.828e-05, 2.813e-05, 2.813e-05, 20172.21987624], [1517046600000, 2.813e-05, 2.823e-05, 2.805e-05, 2.817e-05, 52805.29760352], [1517046900000, 2.803e-05, 2.822e-05, 2.802e-05, 2.807e-05, 5184.58000817], [1517047200000, 2.803e-05, 2.803e-05, 2.79e-05, 2.79e-05, 57717.56494225], [1517047500000, 2.788e-05, 2.797e-05, 2.784e-05, 2.785e-05, 8723.88274888], [1517047800000, 2.785e-05, 2.798e-05, 2.785e-05, 2.797e-05, 2330.53861274], [1517048100000, 2.797e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11803.58966563], [1517048400000, 2.8e-05, 2.805e-05, 2.8e-05, 2.8e-05, 4438.01409993], [1517048700000, 2.8e-05, 2.806e-05, 2.8e-05, 2.806e-05, 1548.64652327], [1517049000000, 2.798e-05, 2.805e-05, 2.798e-05, 2.805e-05, 899.51539232], [1517049300000, 2.803e-05, 2.822e-05, 2.802e-05, 2.818e-05, 111156.58292547], [1517049600000, 2.815e-05, 2.815e-05, 2.813e-05, 2.814e-05, 249.20982108], [1517049900000, 2.814e-05, 2.814e-05, 2.807e-05, 2.814e-05, 4084.04583005], [1517050200000, 2.813e-05, 2.825e-05, 2.798e-05, 2.813e-05, 7128.70016193], [1517050500000, 2.813e-05, 2.822e-05, 2.813e-05, 2.822e-05, 2073.41067341], [1517050800000, 2.82e-05, 2.823e-05, 2.813e-05, 2.823e-05, 18316.62573434], [1517051100000, 2.821e-05, 2.824e-05, 2.805e-05, 2.805e-05, 4820.09968291], [1517051400000, 2.805e-05, 2.807e-05, 2.805e-05, 2.805e-05, 8588.10909422], [1517051700000, 2.806e-05, 2.829e-05, 2.805e-05, 2.829e-05, 25165.08345321], [1517052000000, 2.829e-05, 2.829e-05, 2.816e-05, 2.817e-05, 49199.36544423], [1517052300000, 2.817e-05, 2.817e-05, 2.814e-05, 2.816e-05, 7389.81046668], [1517052600000, 2.816e-05, 2.817e-05, 2.808e-05, 2.816e-05, 45562.34825143], [1517052900000, 2.809e-05, 2.816e-05, 2.805e-05, 2.816e-05, 21508.99544497], [1517053200000, 2.805e-05, 2.816e-05, 2.805e-05, 2.807e-05, 17933.22283298], [1517053500000, 2.808e-05, 2.817e-05, 2.807e-05, 2.811e-05, 20254.16580509], [1517053800000, 2.813e-05, 2.829e-05, 2.811e-05, 2.815e-05, 15443.0974139], [1517054100000, 2.815e-05, 2.833e-05, 2.815e-05, 2.833e-05, 1953.4189868], [1517054400000, 2.833e-05, 2.835e-05, 2.809e-05, 2.832e-05, 36575.48372173], [1517054700000, 2.832e-05, 2.844e-05, 2.83e-05, 2.83e-05, 19576.932394], [1517055000000, 2.837e-05, 2.837e-05, 2.811e-05, 2.814e-05, 9018.92162599], [1517055300000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 6681.61147795], [1517055600000, 2.815e-05, 2.842e-05, 2.815e-05, 2.842e-05, 1195.24195314], [1517055900000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97456.3777268], [1517056200000, 2.813e-05, 2.841e-05, 2.813e-05, 2.813e-05, 4186.31065926], [1517056500000, 2.83e-05, 2.841e-05, 2.815e-05, 2.841e-05, 16836.97271133], [1517056800000, 2.84e-05, 2.851e-05, 2.84e-05, 2.849e-05, 10740.44405839], [1517057100000, 2.849e-05, 2.859e-05, 2.849e-05, 2.849e-05, 11733.68054846], [1517057400000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 13290.78805156], [1517057700000, 2.84e-05, 2.841e-05, 2.816e-05, 2.84e-05, 7735.92889261], [1517058000000, 2.821e-05, 2.842e-05, 2.821e-05, 2.821e-05, 6957.89098265], [1517058300000, 2.821e-05, 2.838e-05, 2.816e-05, 2.821e-05, 4370.20590166], [1517058600000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517058900000, 2.822e-05, 2.828e-05, 2.81e-05, 2.811e-05, 41946.16447765], [1517059200000, 2.81e-05, 2.812e-05, 2.807e-05, 2.812e-05, 13142.16966282], [1517059500000, 2.808e-05, 2.808e-05, 2.806e-05, 2.808e-05, 25176.93221745], [1517059800000, 2.807e-05, 2.812e-05, 2.806e-05, 2.812e-05, 115054.46377223], [1517060100000, 2.809e-05, 2.829e-05, 2.808e-05, 2.827e-05, 14942.42665569], [1517060400000, 2.827e-05, 2.828e-05, 2.826e-05, 2.827e-05, 8654.47404806], [1517060700000, 2.827e-05, 2.829e-05, 2.827e-05, 2.828e-05, 641.66003568], [1517061000000, 2.828e-05, 2.832e-05, 2.828e-05, 2.832e-05, 5832.8969749], [1517061300000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 25347.80016209], [1517061600000, 2.836e-05, 2.848e-05, 2.836e-05, 2.848e-05, 3601.52757515], [1517061900000, 2.847e-05, 2.86e-05, 2.847e-05, 2.86e-05, 6693.60109697], [1517062200000, 2.86e-05, 2.877e-05, 2.86e-05, 2.865e-05, 11669.24306443], [1517062500000, 2.865e-05, 2.865e-05, 2.833e-05, 2.833e-05, 31852.77112224], [1517062800000, 2.857e-05, 2.859e-05, 2.853e-05, 2.856e-05, 2788.84613123], [1517063100000, 2.853e-05, 2.857e-05, 2.838e-05, 2.855e-05, 6025.07814584], [1517063400000, 2.842e-05, 2.849e-05, 2.842e-05, 2.849e-05, 2164.1570406], [1517063700000, 2.849e-05, 2.849e-05, 2.841e-05, 2.841e-05, 10393.46874702], [1517064000000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 20191.08554273], [1517064300000, 2.841e-05, 2.843e-05, 2.841e-05, 2.841e-05, 135936.9622934], [1517064600000, 2.841e-05, 2.847e-05, 2.841e-05, 2.846e-05, 16303.21388145], [1517064900000, 2.846e-05, 2.85e-05, 2.846e-05, 2.85e-05, 6128.67318898], [1517065200000, 2.853e-05, 2.871e-05, 2.853e-05, 2.863e-05, 35280.25257269], [1517065500000, 2.863e-05, 2.869e-05, 2.842e-05, 2.842e-05, 58567.28579575], [1517065800000, 2.842e-05, 2.849e-05, 2.842e-05, 2.848e-05, 26485.49493073], [1517066100000, 2.848e-05, 2.853e-05, 2.847e-05, 2.853e-05, 5145.10125542], [1517066400000, 2.853e-05, 2.856e-05, 2.849e-05, 2.849e-05, 128084.94508318], [1517066700000, 2.849e-05, 2.856e-05, 2.834e-05, 2.834e-05, 120826.90467607], [1517067000000, 2.841e-05, 2.841e-05, 2.833e-05, 2.833e-05, 11054.66734584], [1517067300000, 2.833e-05, 2.849e-05, 2.828e-05, 2.828e-05, 17331.264952], [1517067600000, 2.83e-05, 2.83e-05, 2.808e-05, 2.817e-05, 41969.30991678], [1517067900000, 2.818e-05, 2.824e-05, 2.776e-05, 2.789e-05, 674200.31349033], [1517068200000, 2.79e-05, 2.791e-05, 2.761e-05, 2.78e-05, 123669.02720725], [1517068500000, 2.78e-05, 2.804e-05, 2.755e-05, 2.755e-05, 135934.422431], [1517068800000, 2.775e-05, 2.793e-05, 2.754e-05, 2.789e-05, 175530.10088954], [1517069100000, 2.788e-05, 2.815e-05, 2.786e-05, 2.791e-05, 19557.78630149], [1517069400000, 2.791e-05, 2.793e-05, 2.78e-05, 2.793e-05, 44797.91943955], [1517069700000, 2.803e-05, 2.807e-05, 2.793e-05, 2.793e-05, 18888.30058756], [1517070000000, 2.79e-05, 2.79e-05, 2.777e-05, 2.786e-05, 11032.18721763], [1517070300000, 2.786e-05, 2.792e-05, 2.781e-05, 2.781e-05, 5625.63916983], [1517070600000, 2.784e-05, 2.808e-05, 2.78e-05, 2.794e-05, 22827.54816058], [1517070900000, 2.794e-05, 2.804e-05, 2.793e-05, 2.803e-05, 16967.36673132], [1517071200000, 2.804e-05, 2.806e-05, 2.804e-05, 2.805e-05, 34702.14487304], [1517071500000, 2.805e-05, 2.808e-05, 2.805e-05, 2.808e-05, 9067.85798379], [1517071800000, 2.807e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7485.9538812], [1517072100000, 2.809e-05, 2.81e-05, 2.781e-05, 2.784e-05, 118174.37189685], [1517072400000, 2.784e-05, 2.785e-05, 2.781e-05, 2.781e-05, 20170.12368857], [1517072700000, 2.785e-05, 2.808e-05, 2.784e-05, 2.787e-05, 7202.47909976], [1517073000000, 2.806e-05, 2.806e-05, 2.789e-05, 2.79e-05, 876.3814908], [1517073300000, 2.79e-05, 2.807e-05, 2.779e-05, 2.779e-05, 19598.73353472], [1517073600000, 2.79e-05, 2.8e-05, 2.78e-05, 2.78e-05, 14987.87907117], [1517073900000, 2.799e-05, 2.809e-05, 2.78e-05, 2.8e-05, 11499.08403523], [1517074200000, 2.8e-05, 2.814e-05, 2.8e-05, 2.81e-05, 23302.32713193], [1517074500000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 7057.55262927], [1517074800000, 2.812e-05, 2.812e-05, 2.78e-05, 2.78e-05, 28419.63901353], [1517075100000, 2.801e-05, 2.819e-05, 2.801e-05, 2.812e-05, 27438.41917146], [1517075400000, 2.812e-05, 2.837e-05, 2.811e-05, 2.82e-05, 205526.96434011], [1517075700000, 2.82e-05, 2.824e-05, 2.82e-05, 2.824e-05, 10170.67739207], [1517076000000, 2.834e-05, 2.835e-05, 2.822e-05, 2.826e-05, 27638.56119434], [1517076300000, 2.826e-05, 2.827e-05, 2.82e-05, 2.826e-05, 20222.97711346], [1517076600000, 2.826e-05, 2.836e-05, 2.826e-05, 2.826e-05, 38100.42925206], [1517076900000, 2.833e-05, 2.833e-05, 2.826e-05, 2.826e-05, 2790.97356118], [1517077200000, 2.832e-05, 2.833e-05, 2.813e-05, 2.82e-05, 11131.2670617], [1517077500000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 9258.63378713], [1517077800000, 2.813e-05, 2.813e-05, 2.803e-05, 2.81e-05, 26635.71042783], [1517078100000, 2.809e-05, 2.809e-05, 2.792e-05, 2.792e-05, 9922.23911013], [1517078400000, 2.799e-05, 2.81e-05, 2.788e-05, 2.788e-05, 6274.86781584], [1517078700000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 730.12065849], [1517079000000, 2.808e-05, 2.808e-05, 2.807e-05, 2.808e-05, 7896.00024832], [1517079300000, 2.808e-05, 2.809e-05, 2.79e-05, 2.808e-05, 15500.33158553], [1517079600000, 2.808e-05, 2.817e-05, 2.808e-05, 2.81e-05, 8585.38937886], [1517079900000, 2.813e-05, 2.813e-05, 2.799e-05, 2.808e-05, 1727.88894432], [1517080200000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 3280.57445839], [1517080500000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 8636.11985125], [1517080800000, 2.808e-05, 2.808e-05, 2.782e-05, 2.782e-05, 54831.75769543], [1517081100000, 2.782e-05, 2.782e-05, 2.775e-05, 2.782e-05, 30909.60002601], [1517081400000, 2.803e-05, 2.814e-05, 2.792e-05, 2.798e-05, 13485.80056887], [1517081700000, 2.799e-05, 2.826e-05, 2.792e-05, 2.826e-05, 13863.57377914], [1517082000000, 2.826e-05, 2.829e-05, 2.809e-05, 2.817e-05, 11319.15361055], [1517082300000, 2.825e-05, 2.846e-05, 2.824e-05, 2.827e-05, 15584.44244858], [1517082600000, 2.827e-05, 2.846e-05, 2.826e-05, 2.831e-05, 9971.5837815], [1517082900000, 2.837e-05, 2.845e-05, 2.831e-05, 2.837e-05, 18862.19667811], [1517083200000, 2.834e-05, 2.837e-05, 2.828e-05, 2.829e-05, 48671.36465958], [1517083500000, 2.829e-05, 2.836e-05, 2.827e-05, 2.835e-05, 20085.8891833], [1517083800000, 2.835e-05, 2.836e-05, 2.827e-05, 2.827e-05, 62175.68037373], [1517084100000, 2.827e-05, 2.865e-05, 2.826e-05, 2.855e-05, 48444.39154095], [1517084400000, 2.829e-05, 2.847e-05, 2.829e-05, 2.847e-05, 711.15192307], [1517084700000, 2.84e-05, 2.855e-05, 2.834e-05, 2.85e-05, 12730.07063744], [1517085000000, 2.833e-05, 2.839e-05, 2.833e-05, 2.839e-05, 11287.05354152], [1517085300000, 2.84e-05, 2.854e-05, 2.839e-05, 2.848e-05, 7320.33120889], [1517085600000, 2.848e-05, 2.865e-05, 2.848e-05, 2.862e-05, 12889.5246254], [1517085900000, 2.862e-05, 2.862e-05, 2.849e-05, 2.858e-05, 5707.20910869], [1517086200000, 2.849e-05, 2.857e-05, 2.849e-05, 2.849e-05, 7892.79702953], [1517086500000, 2.853e-05, 2.855e-05, 2.848e-05, 2.848e-05, 9138.97281058], [1517086800000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2736.25138481], [1517087100000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 703.29772717], [1517087400000, 2.849e-05, 2.867e-05, 2.849e-05, 2.867e-05, 17581.94072008], [1517087700000, 2.85e-05, 2.864e-05, 2.85e-05, 2.855e-05, 19570.02497178], [1517088000000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1018.47897806], [1517088300000, 2.849e-05, 2.849e-05, 2.839e-05, 2.848e-05, 7686.32051034], [1517088600000, 2.848e-05, 2.854e-05, 2.839e-05, 2.854e-05, 2361.137609], [1517088900000, 2.858e-05, 2.868e-05, 2.839e-05, 2.839e-05, 9023.52551223], [1517089200000, 2.858e-05, 2.863e-05, 2.851e-05, 2.851e-05, 2139.28800778], [1517089500000, 2.851e-05, 2.867e-05, 2.851e-05, 2.866e-05, 10060.63328073], [1517089800000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 13021.54744567], [1517090100000, 2.868e-05, 2.87e-05, 2.86e-05, 2.87e-05, 10323.3622967], [1517090400000, 2.87e-05, 2.872e-05, 2.86e-05, 2.872e-05, 10691.05314996], [1517090700000, 2.871e-05, 2.876e-05, 2.85e-05, 2.876e-05, 21597.77404719], [1517091000000, 2.874e-05, 2.876e-05, 2.851e-05, 2.872e-05, 1448.04953554], [1517091300000, 2.872e-05, 2.873e-05, 2.844e-05, 2.845e-05, 11030.94189495], [1517091600000, 2.847e-05, 2.849e-05, 2.845e-05, 2.845e-05, 21212.7236702], [1517091900000, 2.844e-05, 2.872e-05, 2.838e-05, 2.838e-05, 3234.22391455], [1517092200000, 2.838e-05, 2.858e-05, 2.822e-05, 2.848e-05, 61415.35629714], [1517092500000, 2.821e-05, 2.855e-05, 2.82e-05, 2.848e-05, 7844.0284051], [1517092800000, 2.852e-05, 2.856e-05, 2.84e-05, 2.851e-05, 55160.87900827], [1517093100000, 2.856e-05, 2.866e-05, 2.855e-05, 2.865e-05, 5931.95241443], [1517093400000, 2.865e-05, 2.866e-05, 2.856e-05, 2.865e-05, 19010.28294891], [1517093700000, 2.865e-05, 2.87e-05, 2.856e-05, 2.856e-05, 20078.89765749], [1517094000000, 2.855e-05, 2.856e-05, 2.84e-05, 2.848e-05, 5569.5873395], [1517094300000, 2.848e-05, 2.848e-05, 2.826e-05, 2.826e-05, 18336.5999427], [1517094600000, 2.85e-05, 2.867e-05, 2.834e-05, 2.837e-05, 4388.7317508], [1517094900000, 2.857e-05, 2.857e-05, 2.837e-05, 2.838e-05, 36868.31991666], [1517095200000, 2.837e-05, 2.838e-05, 2.836e-05, 2.836e-05, 10654.15529553], [1517095500000, 2.835e-05, 2.835e-05, 2.811e-05, 2.833e-05, 10809.4394966], [1517095800000, 2.836e-05, 2.837e-05, 2.822e-05, 2.837e-05, 7482.5849207], [1517096100000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 14148.69931928], [1517096400000, 2.823e-05, 2.839e-05, 2.823e-05, 2.839e-05, 3499.06799132], [1517096700000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 46204.915105], [1517097000000, 2.844e-05, 2.869e-05, 2.844e-05, 2.862e-05, 66222.27756678], [1517097300000, 2.863e-05, 2.87e-05, 2.862e-05, 2.869e-05, 16405.84322275], [1517097600000, 2.869e-05, 2.874e-05, 2.862e-05, 2.862e-05, 95459.83681377], [1517097900000, 2.862e-05, 2.862e-05, 2.817e-05, 2.847e-05, 108606.9730982], [1517098200000, 2.846e-05, 2.866e-05, 2.841e-05, 2.841e-05, 11116.72010149], [1517098500000, 2.862e-05, 2.863e-05, 2.821e-05, 2.841e-05, 53830.2611473], [1517098800000, 2.841e-05, 2.873e-05, 2.841e-05, 2.869e-05, 96220.32117052], [1517099100000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 19271.3073152], [1517099400000, 2.871e-05, 2.883e-05, 2.871e-05, 2.881e-05, 41047.86393477], [1517099700000, 2.881e-05, 2.884e-05, 2.874e-05, 2.883e-05, 25801.94866416], [1517100000000, 2.879e-05, 2.883e-05, 2.869e-05, 2.869e-05, 27856.18664656], [1517100300000, 2.845e-05, 2.875e-05, 2.845e-05, 2.852e-05, 21974.61760323], [1517100600000, 2.853e-05, 2.87e-05, 2.85e-05, 2.869e-05, 22468.43184564], [1517100900000, 2.869e-05, 2.869e-05, 2.854e-05, 2.856e-05, 4658.9578155], [1517101200000, 2.856e-05, 2.867e-05, 2.851e-05, 2.867e-05, 19076.81505827], [1517101500000, 2.865e-05, 2.867e-05, 2.851e-05, 2.851e-05, 4455.46438957], [1517101800000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 10633.46016841], [1517102100000, 2.852e-05, 2.881e-05, 2.852e-05, 2.879e-05, 13770.36304462], [1517102400000, 2.879e-05, 2.888e-05, 2.877e-05, 2.887e-05, 134241.7265715], [1517102700000, 2.888e-05, 2.898e-05, 2.888e-05, 2.891e-05, 76484.41708734], [1517103000000, 2.891e-05, 2.9e-05, 2.889e-05, 2.897e-05, 196493.21643377], [1517103300000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 80515.94373978], [1517103600000, 2.894e-05, 2.894e-05, 2.881e-05, 2.881e-05, 11557.99146854], [1517103900000, 2.883e-05, 2.888e-05, 2.86e-05, 2.87e-05, 18035.52481302], [1517104200000, 2.87e-05, 2.893e-05, 2.87e-05, 2.892e-05, 11743.52406009], [1517104500000, 2.892e-05, 2.892e-05, 2.89e-05, 2.89e-05, 21394.964591], [1517104800000, 2.869e-05, 2.89e-05, 2.869e-05, 2.869e-05, 25076.75361486], [1517105100000, 2.889e-05, 2.895e-05, 2.889e-05, 2.895e-05, 96724.15430104], [1517105400000, 2.895e-05, 2.896e-05, 2.89e-05, 2.896e-05, 10458.30476271], [1517105700000, 2.893e-05, 2.895e-05, 2.89e-05, 2.891e-05, 10877.13165762], [1517106000000, 2.891e-05, 2.891e-05, 2.875e-05, 2.891e-05, 12885.48239071], [1517106300000, 2.895e-05, 2.896e-05, 2.891e-05, 2.896e-05, 20563.79851432], [1517106600000, 2.896e-05, 2.896e-05, 2.878e-05, 2.878e-05, 31368.42533423], [1517106900000, 2.878e-05, 2.89e-05, 2.877e-05, 2.877e-05, 31426.24121523], [1517107200000, 2.877e-05, 2.896e-05, 2.877e-05, 2.896e-05, 45183.59065479], [1517107500000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 6219.21875904], [1517107800000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 53784.29298982], [1517108100000, 2.878e-05, 2.878e-05, 2.861e-05, 2.878e-05, 3930.14648755], [1517108400000, 2.876e-05, 2.878e-05, 2.876e-05, 2.878e-05, 17080.20777183], [1517108700000, 2.878e-05, 2.892e-05, 2.878e-05, 2.89e-05, 39081.4021245], [1517109000000, 2.89e-05, 2.892e-05, 2.885e-05, 2.885e-05, 32102.13745369], [1517109300000, 2.885e-05, 2.885e-05, 2.866e-05, 2.873e-05, 22262.87256634], [1517109600000, 2.873e-05, 2.873e-05, 2.868e-05, 2.873e-05, 9468.66085349], [1517109900000, 2.873e-05, 2.885e-05, 2.873e-05, 2.885e-05, 6850.40777791], [1517110200000, 2.893e-05, 2.893e-05, 2.877e-05, 2.877e-05, 27220.26652631], [1517110500000, 2.895e-05, 2.895e-05, 2.841e-05, 2.86e-05, 40112.78097772], [1517110800000, 2.86e-05, 2.86e-05, 2.855e-05, 2.856e-05, 11162.69355632], [1517111100000, 2.855e-05, 2.882e-05, 2.855e-05, 2.881e-05, 4816.83201555], [1517111400000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 4228.81783333], [1517111700000, 2.869e-05, 2.882e-05, 2.86e-05, 2.87e-05, 149420.61821231], [1517112000000, 2.87e-05, 2.887e-05, 2.87e-05, 2.887e-05, 3969.33454225], [1517112300000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 3467.35019081], [1517112600000, 2.886e-05, 2.886e-05, 2.884e-05, 2.884e-05, 12097.09650548], [1517112900000, 2.875e-05, 2.884e-05, 2.855e-05, 2.858e-05, 18890.5029623], [1517113200000, 2.861e-05, 2.88e-05, 2.861e-05, 2.879e-05, 6757.43697167], [1517113500000, 2.87e-05, 2.87e-05, 2.858e-05, 2.858e-05, 23269.93079588], [1517113800000, 2.857e-05, 2.858e-05, 2.838e-05, 2.843e-05, 148945.57156563], [1517114100000, 2.838e-05, 2.852e-05, 2.837e-05, 2.845e-05, 6952.3338129], [1517114400000, 2.845e-05, 2.845e-05, 2.842e-05, 2.844e-05, 13321.17794653], [1517114700000, 2.841e-05, 2.844e-05, 2.835e-05, 2.835e-05, 11490.35241666], [1517115000000, 2.835e-05, 2.844e-05, 2.835e-05, 2.835e-05, 28936.11628245], [1517115300000, 2.835e-05, 2.844e-05, 2.825e-05, 2.825e-05, 10400.28782444], [1517115600000, 2.827e-05, 2.844e-05, 2.826e-05, 2.828e-05, 12311.60844505], [1517115900000, 2.84e-05, 2.84e-05, 2.828e-05, 2.829e-05, 7154.64878448], [1517116200000, 2.829e-05, 2.839e-05, 2.824e-05, 2.839e-05, 18486.98708922], [1517116500000, 2.842e-05, 2.844e-05, 2.839e-05, 2.843e-05, 81062.63097716], [1517116800000, 2.843e-05, 2.844e-05, 2.823e-05, 2.823e-05, 15039.66978197], [1517117100000, 2.823e-05, 2.823e-05, 2.8e-05, 2.809e-05, 58651.7704191], [1517117400000, 2.809e-05, 2.839e-05, 2.809e-05, 2.839e-05, 7222.9652062], [1517117700000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 26261.30341627], [1517118000000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 17504.41822831], [1517118300000, 2.847e-05, 2.85e-05, 2.815e-05, 2.815e-05, 5037.32023503], [1517118600000, 2.815e-05, 2.847e-05, 2.815e-05, 2.845e-05, 3086.3983152], [1517118900000, 2.845e-05, 2.849e-05, 2.845e-05, 2.849e-05, 50690.37372295], [1517119200000, 2.849e-05, 2.849e-05, 2.835e-05, 2.847e-05, 3679.34097807], [1517119500000, 2.823e-05, 2.844e-05, 2.799e-05, 2.84e-05, 39470.70563624], [1517119800000, 2.84e-05, 2.84e-05, 2.801e-05, 2.818e-05, 24208.69846931], [1517120100000, 2.818e-05, 2.847e-05, 2.801e-05, 2.839e-05, 46471.01008676], [1517120400000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 246.99657131], [1517120700000, 2.838e-05, 2.844e-05, 2.818e-05, 2.835e-05, 71598.60623137], [1517121000000, 2.834e-05, 2.834e-05, 2.808e-05, 2.808e-05, 15365.45290301], [1517121300000, 2.808e-05, 2.814e-05, 2.808e-05, 2.808e-05, 8255.44173628], [1517121600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 78425.88959825], [1517121900000, 2.805e-05, 2.806e-05, 2.803e-05, 2.806e-05, 9943.20227362], [1517122200000, 2.806e-05, 2.811e-05, 2.806e-05, 2.811e-05, 16257.99234968], [1517122500000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517122800000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6544.07876651], [1517123100000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 5711.49138559], [1517123400000, 2.805e-05, 2.83e-05, 2.8e-05, 2.825e-05, 38886.51687768], [1517123700000, 2.825e-05, 2.825e-05, 2.806e-05, 2.816e-05, 15170.54751664], [1517124000000, 2.816e-05, 2.824e-05, 2.8e-05, 2.802e-05, 20128.19251859], [1517124300000, 2.813e-05, 2.815e-05, 2.802e-05, 2.804e-05, 47909.07816891], [1517124600000, 2.804e-05, 2.804e-05, 2.801e-05, 2.802e-05, 9821.51794419], [1517124900000, 2.801e-05, 2.818e-05, 2.8e-05, 2.818e-05, 79072.89136767], [1517125200000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 21984.53845195], [1517125500000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 8916.64516436], [1517125800000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 15863.85578838], [1517126100000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10468.37399541], [1517126400000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 15762.52826478], [1517126700000, 2.8e-05, 2.8e-05, 2.792e-05, 2.793e-05, 9783.90742317], [1517127000000, 2.793e-05, 2.793e-05, 2.788e-05, 2.79e-05, 33234.81989932], [1517127300000, 2.788e-05, 2.8e-05, 2.786e-05, 2.8e-05, 11901.01582933], [1517127600000, 2.8e-05, 2.806e-05, 2.8e-05, 2.805e-05, 12107.73853854], [1517127900000, 2.805e-05, 2.805e-05, 2.789e-05, 2.79e-05, 37097.23709863], [1517128200000, 2.79e-05, 2.8e-05, 2.786e-05, 2.787e-05, 16133.44231497], [1517128500000, 2.788e-05, 2.789e-05, 2.786e-05, 2.786e-05, 8711.59746663], [1517128800000, 2.786e-05, 2.799e-05, 2.786e-05, 2.798e-05, 7990.91289034], [1517129100000, 2.799e-05, 2.8e-05, 2.798e-05, 2.8e-05, 3551.84498016], [1517129400000, 2.801e-05, 2.805e-05, 2.801e-05, 2.805e-05, 1412.86764275], [1517129700000, 2.815e-05, 2.816e-05, 2.805e-05, 2.81e-05, 15688.87589787], [1517130000000, 2.806e-05, 2.824e-05, 2.806e-05, 2.808e-05, 13436.23714546], [1517130300000, 2.824e-05, 2.825e-05, 2.806e-05, 2.807e-05, 8224.38087848], [1517130600000, 2.807e-05, 2.807e-05, 2.802e-05, 2.802e-05, 9785.85909373], [1517130900000, 2.805e-05, 2.806e-05, 2.803e-05, 2.805e-05, 1132.86656838], [1517131200000, 2.804e-05, 2.807e-05, 2.803e-05, 2.803e-05, 43696.30947616], [1517131500000, 2.803e-05, 2.819e-05, 2.802e-05, 2.819e-05, 23193.72892679], [1517131800000, 2.815e-05, 2.815e-05, 2.798e-05, 2.798e-05, 23458.35455751], [1517132100000, 2.802e-05, 2.815e-05, 2.802e-05, 2.803e-05, 6368.43679119], [1517132400000, 2.804e-05, 2.815e-05, 2.803e-05, 2.805e-05, 8920.56386481], [1517132700000, 2.806e-05, 2.806e-05, 2.798e-05, 2.798e-05, 60939.85247513], [1517133000000, 2.799e-05, 2.813e-05, 2.799e-05, 2.805e-05, 24619.73379362], [1517133300000, 2.805e-05, 2.819e-05, 2.805e-05, 2.819e-05, 16735.93512869], [1517133600000, 2.819e-05, 2.824e-05, 2.803e-05, 2.807e-05, 17446.85410038], [1517133900000, 2.808e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26855.75325747], [1517134200000, 2.803e-05, 2.824e-05, 2.803e-05, 2.823e-05, 28894.48510511], [1517134500000, 2.824e-05, 2.824e-05, 2.803e-05, 2.805e-05, 29195.29330467], [1517134800000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 4321.68524188], [1517135100000, 2.82e-05, 2.82e-05, 2.808e-05, 2.808e-05, 3239.28630505], [1517135400000, 2.808e-05, 2.817e-05, 2.808e-05, 2.811e-05, 8266.41264009], [1517135700000, 2.811e-05, 2.824e-05, 2.81e-05, 2.812e-05, 39313.16839372], [1517136000000, 2.812e-05, 2.824e-05, 2.812e-05, 2.824e-05, 91646.40629536], [1517136300000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 7944.48102548], [1517136600000, 2.812e-05, 2.813e-05, 2.81e-05, 2.813e-05, 5871.86557234], [1517136900000, 2.813e-05, 2.813e-05, 2.804e-05, 2.805e-05, 26594.10602718], [1517137200000, 2.806e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3618.7655582], [1517137500000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 7042.79187059], [1517137800000, 2.819e-05, 2.824e-05, 2.808e-05, 2.808e-05, 14261.46807929], [1517138100000, 2.808e-05, 2.823e-05, 2.808e-05, 2.816e-05, 3508.12443118], [1517138400000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 5183.67988984], [1517138700000, 2.806e-05, 2.807e-05, 2.785e-05, 2.807e-05, 91991.00343557], [1517139000000, 2.807e-05, 2.807e-05, 2.783e-05, 2.79e-05, 34836.51700567], [1517139300000, 2.79e-05, 2.8e-05, 2.79e-05, 2.795e-05, 31000.41555561], [1517139600000, 2.79e-05, 2.79e-05, 2.783e-05, 2.79e-05, 129205.74678783], [1517139900000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 49179.07354993], [1517140200000, 2.79e-05, 2.8e-05, 2.787e-05, 2.8e-05, 78371.23760137], [1517140500000, 2.8e-05, 2.8e-05, 2.795e-05, 2.799e-05, 28289.53556667], [1517140800000, 2.799e-05, 2.799e-05, 2.781e-05, 2.781e-05, 69216.15616322], [1517141100000, 2.783e-05, 2.793e-05, 2.781e-05, 2.781e-05, 105978.38672618], [1517141400000, 2.781e-05, 2.781e-05, 2.776e-05, 2.776e-05, 53463.36794813], [1517141700000, 2.78e-05, 2.8e-05, 2.769e-05, 2.771e-05, 90311.55680809], [1517142000000, 2.771e-05, 2.78e-05, 2.77e-05, 2.771e-05, 23568.81516281], [1517142300000, 2.78e-05, 2.78e-05, 2.775e-05, 2.78e-05, 98248.62870729], [1517142600000, 2.783e-05, 2.783e-05, 2.779e-05, 2.779e-05, 31692.76341779], [1517142900000, 2.779e-05, 2.818e-05, 2.775e-05, 2.78e-05, 61107.56151765], [1517143200000, 2.78e-05, 2.806e-05, 2.78e-05, 2.783e-05, 45653.45115204], [1517143500000, 2.784e-05, 2.785e-05, 2.781e-05, 2.785e-05, 12307.49215598], [1517143800000, 2.785e-05, 2.79e-05, 2.781e-05, 2.784e-05, 25906.30126629], [1517144100000, 2.802e-05, 2.802e-05, 2.795e-05, 2.796e-05, 3935.28594404], [1517144400000, 2.796e-05, 2.796e-05, 2.786e-05, 2.786e-05, 6460.39033431], [1517144700000, 2.786e-05, 2.809e-05, 2.786e-05, 2.809e-05, 48720.98828919], [1517145000000, 2.802e-05, 2.802e-05, 2.787e-05, 2.787e-05, 16415.374376], [1517145300000, 2.787e-05, 2.787e-05, 2.781e-05, 2.785e-05, 14205.26792111], [1517145600000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 31619.74330572], [1517145900000, 2.796e-05, 2.809e-05, 2.796e-05, 2.808e-05, 62741.44425494], [1517146200000, 2.808e-05, 2.808e-05, 2.798e-05, 2.8e-05, 7294.3872389], [1517146500000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 8075.71545558], [1517146800000, 2.801e-05, 2.804e-05, 2.8e-05, 2.8e-05, 10028.66352402], [1517147100000, 2.8e-05, 2.813e-05, 2.799e-05, 2.799e-05, 15634.63802988], [1517147400000, 2.813e-05, 2.813e-05, 2.799e-05, 2.799e-05, 11744.20881089], [1517147700000, 2.809e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1770.69661325], [1517148000000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 22179.78325586], [1517148300000, 2.799e-05, 2.8e-05, 2.798e-05, 2.798e-05, 39167.2804397], [1517148600000, 2.798e-05, 2.8e-05, 2.798e-05, 2.798e-05, 20557.25756351], [1517148900000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 16451.65169846], [1517149200000, 2.8e-05, 2.841e-05, 2.8e-05, 2.84e-05, 82300.08112487], [1517149500000, 2.835e-05, 2.847e-05, 2.822e-05, 2.835e-05, 2763.70098089], [1517149800000, 2.835e-05, 2.837e-05, 2.82e-05, 2.82e-05, 12576.60001226], [1517150100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 5552.65957054], [1517150400000, 2.819e-05, 2.819e-05, 2.811e-05, 2.815e-05, 8574.22691129], [1517150700000, 2.815e-05, 2.815e-05, 2.811e-05, 2.814e-05, 20821.23304462], [1517151000000, 2.814e-05, 2.835e-05, 2.814e-05, 2.825e-05, 36564.32870635], [1517151300000, 2.816e-05, 2.825e-05, 2.816e-05, 2.824e-05, 18481.03230524], [1517151600000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 1483.92079363], [1517151900000, 2.838e-05, 2.838e-05, 2.829e-05, 2.829e-05, 99649.50764277], [1517152200000, 2.829e-05, 2.85e-05, 2.829e-05, 2.837e-05, 57795.26695582], [1517152500000, 2.84e-05, 2.851e-05, 2.84e-05, 2.851e-05, 9375.80486465], [1517152800000, 2.851e-05, 2.854e-05, 2.851e-05, 2.853e-05, 10821.79055447], [1517153100000, 2.853e-05, 2.858e-05, 2.853e-05, 2.858e-05, 25311.40315974], [1517153400000, 2.857e-05, 2.864e-05, 2.849e-05, 2.851e-05, 82415.62342771], [1517153700000, 2.851e-05, 2.866e-05, 2.851e-05, 2.866e-05, 54122.49044248], [1517154000000, 2.866e-05, 2.871e-05, 2.865e-05, 2.87e-05, 21019.24289363], [1517154300000, 2.87e-05, 2.87e-05, 2.842e-05, 2.843e-05, 27292.49439866], [1517154600000, 2.843e-05, 2.874e-05, 2.843e-05, 2.85e-05, 30165.9647095], [1517154900000, 2.849e-05, 2.85e-05, 2.835e-05, 2.835e-05, 40466.81484046], [1517155200000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 56170.61436951], [1517155500000, 2.842e-05, 2.85e-05, 2.842e-05, 2.843e-05, 74378.78482703], [1517155800000, 2.844e-05, 2.856e-05, 2.843e-05, 2.856e-05, 1419.32771656], [1517156100000, 2.858e-05, 2.865e-05, 2.856e-05, 2.865e-05, 8576.69405956], [1517156400000, 2.862e-05, 2.864e-05, 2.86e-05, 2.864e-05, 13121.24682735], [1517156700000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 14857.24260688], [1517157000000, 2.871e-05, 2.88e-05, 2.871e-05, 2.872e-05, 30798.12604712], [1517157300000, 2.879e-05, 2.89e-05, 2.872e-05, 2.876e-05, 16158.99773719], [1517157600000, 2.879e-05, 2.88e-05, 2.877e-05, 2.877e-05, 12534.26377471], [1517157900000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 33302.05271546], [1517158200000, 2.879e-05, 2.889e-05, 2.876e-05, 2.877e-05, 58418.3195049], [1517158500000, 2.886e-05, 2.887e-05, 2.876e-05, 2.884e-05, 16257.27186376], [1517158800000, 2.884e-05, 2.884e-05, 2.876e-05, 2.882e-05, 17499.19415211], [1517159100000, 2.883e-05, 2.889e-05, 2.882e-05, 2.889e-05, 31680.25754183], [1517159400000, 2.884e-05, 2.884e-05, 2.882e-05, 2.884e-05, 13896.39248865], [1517159700000, 2.884e-05, 2.888e-05, 2.856e-05, 2.857e-05, 28149.37627599], [1517160000000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 3168.30894621], [1517160300000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 1160.26996502], [1517160600000, 2.868e-05, 2.87e-05, 2.868e-05, 2.869e-05, 4132.31401507], [1517160900000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 19069.32748129], [1517161200000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 16906.7357964], [1517161500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 8209.57571913], [1517161800000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 29273.47758071], [1517162100000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 963.76696064], [1517162400000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 348.61970673], [1517162700000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 529.81751825], [1517163000000, 2.872e-05, 2.878e-05, 2.872e-05, 2.878e-05, 23654.92270525], [1517163300000, 2.879e-05, 2.884e-05, 2.879e-05, 2.884e-05, 2537.60676255], [1517163600000, 2.884e-05, 2.885e-05, 2.884e-05, 2.884e-05, 4482.8903736], [1517163900000, 2.879e-05, 2.879e-05, 2.878e-05, 2.878e-05, 2920.19052967], [1517164200000, 2.878e-05, 2.884e-05, 2.877e-05, 2.881e-05, 4746.05018988], [1517164500000, 2.883e-05, 2.884e-05, 2.88e-05, 2.884e-05, 17721.65261442], [1517164800000, 2.881e-05, 2.881e-05, 2.872e-05, 2.872e-05, 14810.54072609], [1517165100000, 2.869e-05, 2.869e-05, 2.867e-05, 2.869e-05, 7815.13663814], [1517165400000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2508.69657287], [1517165700000, 2.87e-05, 2.878e-05, 2.866e-05, 2.874e-05, 11214.96244549], [1517166000000, 2.873e-05, 2.879e-05, 2.871e-05, 2.879e-05, 5301.55030716], [1517166300000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 14976.1780616], [1517166600000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 11459.82309664], [1517166900000, 2.866e-05, 2.871e-05, 2.866e-05, 2.87e-05, 2764.64301458], [1517167200000, 2.87e-05, 2.871e-05, 2.866e-05, 2.866e-05, 16911.47532689], [1517167500000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1199.09991261], [1517167800000, 2.87e-05, 2.879e-05, 2.865e-05, 2.871e-05, 20445.16651498], [1517168100000, 2.871e-05, 2.876e-05, 2.848e-05, 2.848e-05, 52161.03440365], [1517168400000, 2.86e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1185.19534071], [1517168700000, 2.873e-05, 2.875e-05, 2.846e-05, 2.846e-05, 13382.20354112], [1517169000000, 2.85e-05, 2.868e-05, 2.846e-05, 2.846e-05, 4530.58487924], [1517169300000, 2.846e-05, 2.846e-05, 2.845e-05, 2.846e-05, 4043.72983151], [1517169600000, 2.86e-05, 2.86e-05, 2.845e-05, 2.86e-05, 3005.1438996], [1517169900000, 2.847e-05, 2.859e-05, 2.843e-05, 2.843e-05, 8395.78616092], [1517170200000, 2.844e-05, 2.862e-05, 2.842e-05, 2.842e-05, 11399.07764979], [1517170500000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1365.96385659], [1517170800000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 8187.86663296], [1517171100000, 2.841e-05, 2.841e-05, 2.838e-05, 2.841e-05, 60386.27597242], [1517171400000, 2.837e-05, 2.841e-05, 2.835e-05, 2.835e-05, 982.17296667], [1517171700000, 2.835e-05, 2.835e-05, 2.831e-05, 2.831e-05, 32051.67205562], [1517172000000, 2.831e-05, 2.84e-05, 2.829e-05, 2.84e-05, 2001.23338929], [1517172300000, 2.829e-05, 2.84e-05, 2.829e-05, 2.84e-05, 10077.92594092], [1517172600000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 910.70349732], [1517172900000, 2.838e-05, 2.839e-05, 2.824e-05, 2.824e-05, 11860.53852779], [1517173200000, 2.827e-05, 2.827e-05, 2.822e-05, 2.823e-05, 5106.74072032], [1517173500000, 2.822e-05, 2.829e-05, 2.822e-05, 2.824e-05, 3362.04211486], [1517173800000, 2.824e-05, 2.826e-05, 2.823e-05, 2.824e-05, 2669.84606694], [1517174100000, 2.825e-05, 2.825e-05, 2.8e-05, 2.8e-05, 43760.78969838], [1517174400000, 2.8e-05, 2.825e-05, 2.798e-05, 2.811e-05, 6886.59508875], [1517174700000, 2.811e-05, 2.828e-05, 2.775e-05, 2.827e-05, 154249.37928692], [1517175000000, 2.827e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3480.88439326], [1517175300000, 2.819e-05, 2.829e-05, 2.813e-05, 2.829e-05, 1647.29872234], [1517175600000, 2.805e-05, 2.825e-05, 2.798e-05, 2.798e-05, 21182.03802807], [1517175900000, 2.798e-05, 2.825e-05, 2.798e-05, 2.798e-05, 13165.49977286], [1517176200000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517176500000, 2.8e-05, 2.809e-05, 2.799e-05, 2.802e-05, 18469.87909509], [1517176800000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 19187.34072704], [1517177100000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 13983.53357847], [1517177400000, 2.819e-05, 2.821e-05, 2.819e-05, 2.821e-05, 2002.24742074], [1517177700000, 2.822e-05, 2.824e-05, 2.822e-05, 2.822e-05, 6600.23264067], [1517178000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.823e-05, 3304.64223311], [1517178300000, 2.821e-05, 2.835e-05, 2.821e-05, 2.835e-05, 4443.6613625], [1517178600000, 2.834e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4113.86220121], [1517178900000, 2.824e-05, 2.835e-05, 2.824e-05, 2.824e-05, 4976.26290918], [1517179200000, 2.823e-05, 2.835e-05, 2.823e-05, 2.825e-05, 5387.46671565], [1517179500000, 2.833e-05, 2.833e-05, 2.822e-05, 2.822e-05, 21798.74957937], [1517179800000, 2.823e-05, 2.828e-05, 2.821e-05, 2.821e-05, 54203.1487476], [1517180100000, 2.806e-05, 2.818e-05, 2.806e-05, 2.81e-05, 18240.04201613], [1517180400000, 2.81e-05, 2.819e-05, 2.806e-05, 2.819e-05, 27961.74789405], [1517180700000, 2.819e-05, 2.828e-05, 2.81e-05, 2.81e-05, 5752.30898825], [1517181000000, 2.818e-05, 2.819e-05, 2.805e-05, 2.805e-05, 40261.61668311], [1517181300000, 2.809e-05, 2.81e-05, 2.804e-05, 2.804e-05, 7056.03191902], [1517181600000, 2.804e-05, 2.804e-05, 2.793e-05, 2.797e-05, 23850.94192841], [1517181900000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 21612.46276233], [1517182200000, 2.796e-05, 2.834e-05, 2.796e-05, 2.817e-05, 51667.23341908], [1517182500000, 2.833e-05, 2.837e-05, 2.833e-05, 2.836e-05, 16688.50361492], [1517182800000, 2.834e-05, 2.835e-05, 2.83e-05, 2.83e-05, 1979.74248688], [1517183100000, 2.829e-05, 2.838e-05, 2.827e-05, 2.838e-05, 22860.55100587], [1517183400000, 2.839e-05, 2.86e-05, 2.839e-05, 2.86e-05, 35671.29721569], [1517183700000, 2.86e-05, 2.867e-05, 2.859e-05, 2.863e-05, 13059.74206798], [1517184000000, 2.862e-05, 2.863e-05, 2.828e-05, 2.834e-05, 22760.85231223], [1517184300000, 2.839e-05, 2.866e-05, 2.837e-05, 2.85e-05, 15885.44949847], [1517184600000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 16898.71829785], [1517184900000, 2.838e-05, 2.866e-05, 2.838e-05, 2.863e-05, 24645.6276312], [1517185200000, 2.841e-05, 2.889e-05, 2.841e-05, 2.889e-05, 100008.76734493], [1517185500000, 2.888e-05, 2.894e-05, 2.888e-05, 2.894e-05, 80131.01270279], [1517185800000, 2.895e-05, 2.921e-05, 2.889e-05, 2.896e-05, 333558.10388104], [1517186100000, 2.896e-05, 2.923e-05, 2.896e-05, 2.922e-05, 114698.67895616], [1517186400000, 2.922e-05, 2.935e-05, 2.916e-05, 2.935e-05, 200916.91047466], [1517186700000, 2.935e-05, 2.967e-05, 2.926e-05, 2.951e-05, 420528.62078495], [1517187000000, 2.951e-05, 3.024e-05, 2.951e-05, 3e-05, 736765.35679041], [1517187300000, 2.985e-05, 3e-05, 2.941e-05, 2.963e-05, 534872.10675983], [1517187600000, 2.96e-05, 2.979e-05, 2.96e-05, 2.96e-05, 220913.99417884], [1517187900000, 2.96e-05, 2.969e-05, 2.925e-05, 2.938e-05, 118412.48966556], [1517188200000, 2.938e-05, 2.938e-05, 2.898e-05, 2.91e-05, 259299.72199415], [1517188500000, 2.91e-05, 2.91e-05, 2.887e-05, 2.901e-05, 64152.15933404], [1517188800000, 2.894e-05, 2.919e-05, 2.891e-05, 2.902e-05, 64547.10988255], [1517189100000, 2.902e-05, 2.917e-05, 2.882e-05, 2.914e-05, 203343.13532705], [1517189400000, 2.902e-05, 2.909e-05, 2.883e-05, 2.893e-05, 46817.26864524], [1517189700000, 2.894e-05, 2.9e-05, 2.89e-05, 2.892e-05, 31304.93376996], [1517190000000, 2.892e-05, 2.906e-05, 2.844e-05, 2.873e-05, 163412.6786624], [1517190300000, 2.873e-05, 2.899e-05, 2.855e-05, 2.855e-05, 33180.56624016], [1517190600000, 2.855e-05, 2.891e-05, 2.855e-05, 2.888e-05, 43054.3447725], [1517190900000, 2.888e-05, 2.888e-05, 2.872e-05, 2.887e-05, 23242.71435706], [1517191200000, 2.875e-05, 2.887e-05, 2.872e-05, 2.872e-05, 40462.25054457], [1517191500000, 2.872e-05, 2.888e-05, 2.871e-05, 2.886e-05, 43875.26077984], [1517191800000, 2.886e-05, 2.892e-05, 2.874e-05, 2.875e-05, 77303.0309044], [1517192100000, 2.875e-05, 2.913e-05, 2.875e-05, 2.913e-05, 63056.6862267], [1517192400000, 2.91e-05, 2.943e-05, 2.91e-05, 2.92e-05, 49052.72315404], [1517192700000, 2.92e-05, 2.936e-05, 2.9e-05, 2.908e-05, 39230.47979384], [1517193000000, 2.908e-05, 2.929e-05, 2.906e-05, 2.921e-05, 42327.74377842], [1517193300000, 2.922e-05, 2.923e-05, 2.908e-05, 2.909e-05, 30978.89973195], [1517193600000, 2.92e-05, 2.922e-05, 2.909e-05, 2.922e-05, 19479.86582411], [1517193900000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 29452.55413688], [1517194200000, 2.924e-05, 2.932e-05, 2.922e-05, 2.932e-05, 108003.81905684], [1517194500000, 2.932e-05, 2.937e-05, 2.924e-05, 2.924e-05, 28941.09678543], [1517194800000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 26996.36381973], [1517195100000, 2.929e-05, 2.929e-05, 2.924e-05, 2.924e-05, 44078.54784885], [1517195400000, 2.925e-05, 2.925e-05, 2.91e-05, 2.91e-05, 19124.73738708], [1517195700000, 2.909e-05, 2.909e-05, 2.875e-05, 2.879e-05, 49522.48189632], [1517196000000, 2.879e-05, 2.901e-05, 2.875e-05, 2.901e-05, 36086.34561044], [1517196300000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 19126.33604497], [1517196600000, 2.884e-05, 2.897e-05, 2.875e-05, 2.884e-05, 5804.19384337], [1517196900000, 2.894e-05, 2.9e-05, 2.894e-05, 2.9e-05, 27389.70164867], [1517197200000, 2.901e-05, 2.903e-05, 2.9e-05, 2.902e-05, 43935.57531307], [1517197500000, 2.902e-05, 2.92e-05, 2.902e-05, 2.904e-05, 38302.28036753], [1517197800000, 2.904e-05, 2.905e-05, 2.89e-05, 2.89e-05, 44446.84232248], [1517198100000, 2.89e-05, 2.895e-05, 2.877e-05, 2.895e-05, 20470.38888705], [1517198400000, 2.881e-05, 2.881e-05, 2.867e-05, 2.868e-05, 56393.59434526], [1517198700000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 15808.17584156], [1517199000000, 2.869e-05, 2.89e-05, 2.861e-05, 2.861e-05, 22480.46086168], [1517199300000, 2.887e-05, 2.887e-05, 2.859e-05, 2.859e-05, 42624.6532517], [1517199600000, 2.86e-05, 2.872e-05, 2.859e-05, 2.859e-05, 21067.43385482], [1517199900000, 2.859e-05, 2.872e-05, 2.857e-05, 2.857e-05, 15667.15258667], [1517200200000, 2.855e-05, 2.884e-05, 2.853e-05, 2.853e-05, 62412.97862916], [1517200500000, 2.853e-05, 2.853e-05, 2.843e-05, 2.843e-05, 36396.99002813], [1517200800000, 2.845e-05, 2.881e-05, 2.845e-05, 2.873e-05, 8694.59057449], [1517201100000, 2.847e-05, 2.876e-05, 2.846e-05, 2.865e-05, 12167.62310846], [1517201400000, 2.864e-05, 2.865e-05, 2.842e-05, 2.865e-05, 25415.34343059], [1517201700000, 2.88e-05, 2.9e-05, 2.846e-05, 2.848e-05, 30441.86689078], [1517202000000, 2.85e-05, 2.885e-05, 2.85e-05, 2.885e-05, 39946.32646471], [1517202300000, 2.884e-05, 2.903e-05, 2.87e-05, 2.885e-05, 61075.83607214], [1517202600000, 2.885e-05, 2.885e-05, 2.87e-05, 2.87e-05, 11889.46704313], [1517202900000, 2.875e-05, 2.88e-05, 2.871e-05, 2.88e-05, 2849.70268784], [1517203200000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 1680.16288569], [1517203500000, 2.898e-05, 2.898e-05, 2.881e-05, 2.883e-05, 3505.42603315], [1517203800000, 2.884e-05, 2.884e-05, 2.872e-05, 2.872e-05, 19762.97477034], [1517204100000, 2.87e-05, 2.872e-05, 2.866e-05, 2.866e-05, 9247.20457533], [1517204400000, 2.87e-05, 2.87e-05, 2.857e-05, 2.866e-05, 29398.59860376], [1517204700000, 2.866e-05, 2.872e-05, 2.857e-05, 2.872e-05, 13830.97224492], [1517205000000, 2.872e-05, 2.88e-05, 2.872e-05, 2.88e-05, 6955.93770339], [1517205300000, 2.88e-05, 2.899e-05, 2.876e-05, 2.876e-05, 18537.42264663], [1517205600000, 2.876e-05, 2.881e-05, 2.874e-05, 2.881e-05, 15794.09583556], [1517205900000, 2.883e-05, 2.901e-05, 2.883e-05, 2.886e-05, 24594.92106207], [1517206200000, 2.887e-05, 2.887e-05, 2.883e-05, 2.886e-05, 16255.79392156], [1517206500000, 2.894e-05, 2.894e-05, 2.858e-05, 2.858e-05, 141120.85657064], [1517206800000, 2.858e-05, 2.88e-05, 2.844e-05, 2.876e-05, 79273.06354151], [1517207100000, 2.872e-05, 2.872e-05, 2.855e-05, 2.865e-05, 16352.79401693], [1517207400000, 2.866e-05, 2.872e-05, 2.852e-05, 2.853e-05, 43789.97170442], [1517207700000, 2.853e-05, 2.859e-05, 2.852e-05, 2.852e-05, 28076.81639103], [1517208000000, 2.858e-05, 2.86e-05, 2.852e-05, 2.86e-05, 37666.72533491], [1517208300000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 29311.18848179], [1517208600000, 2.861e-05, 2.871e-05, 2.854e-05, 2.871e-05, 6277.81091734], [1517208900000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 10843.57541916], [1517209200000, 2.855e-05, 2.873e-05, 2.85e-05, 2.853e-05, 61622.03684695], [1517209500000, 2.873e-05, 2.873e-05, 2.853e-05, 2.853e-05, 4849.90450479], [1517209800000, 2.854e-05, 2.866e-05, 2.854e-05, 2.855e-05, 20156.15309468], [1517210100000, 2.852e-05, 2.865e-05, 2.846e-05, 2.847e-05, 46180.6536078], [1517210400000, 2.865e-05, 2.865e-05, 2.845e-05, 2.864e-05, 22813.9108983], [1517210700000, 2.864e-05, 2.864e-05, 2.851e-05, 2.852e-05, 8305.75332801], [1517211000000, 2.863e-05, 2.863e-05, 2.851e-05, 2.852e-05, 3471.71985984], [1517211300000, 2.852e-05, 2.864e-05, 2.85e-05, 2.863e-05, 22415.74648421], [1517211600000, 2.863e-05, 2.867e-05, 2.863e-05, 2.867e-05, 13079.10287378], [1517211900000, 2.867e-05, 2.885e-05, 2.864e-05, 2.885e-05, 52129.06613461], [1517212200000, 2.885e-05, 2.89e-05, 2.87e-05, 2.89e-05, 40202.10587783], [1517212500000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 187311.28219839], [1517212800000, 2.893e-05, 2.899e-05, 2.89e-05, 2.892e-05, 27014.28923849], [1517213100000, 2.894e-05, 2.895e-05, 2.85e-05, 2.887e-05, 76100.76795269], [1517213400000, 2.886e-05, 2.886e-05, 2.86e-05, 2.88e-05, 9404.4374639], [1517213700000, 2.88e-05, 2.9e-05, 2.88e-05, 2.899e-05, 53924.78884314], [1517214000000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 23620.84879479], [1517214300000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 30710.68213117], [1517214600000, 2.893e-05, 2.898e-05, 2.893e-05, 2.893e-05, 15884.5759365], [1517214900000, 2.888e-05, 2.892e-05, 2.868e-05, 2.891e-05, 18305.84074726], [1517215200000, 2.888e-05, 2.891e-05, 2.888e-05, 2.891e-05, 3630.51484169], [1517215500000, 2.891e-05, 2.898e-05, 2.891e-05, 2.898e-05, 27195.3775775], [1517215800000, 2.898e-05, 2.907e-05, 2.893e-05, 2.907e-05, 23331.7629351], [1517216100000, 2.906e-05, 2.934e-05, 2.906e-05, 2.934e-05, 76995.92917861], [1517216400000, 2.935e-05, 2.95e-05, 2.895e-05, 2.905e-05, 57758.37586633], [1517216700000, 2.906e-05, 2.944e-05, 2.901e-05, 2.932e-05, 24205.02752468], [1517217000000, 2.932e-05, 2.942e-05, 2.906e-05, 2.933e-05, 28094.20865365], [1517217300000, 2.941e-05, 2.954e-05, 2.941e-05, 2.954e-05, 37618.23459444], [1517217600000, 2.954e-05, 2.962e-05, 2.931e-05, 2.94e-05, 34672.59122047], [1517217900000, 2.931e-05, 2.944e-05, 2.93e-05, 2.93e-05, 18018.56806692], [1517218200000, 2.93e-05, 2.93e-05, 2.894e-05, 2.896e-05, 27999.7782596], [1517218500000, 2.897e-05, 2.92e-05, 2.896e-05, 2.919e-05, 12760.56989117], [1517218800000, 2.919e-05, 2.92e-05, 2.882e-05, 2.885e-05, 16234.42794728], [1517219100000, 2.888e-05, 2.916e-05, 2.888e-05, 2.892e-05, 14844.5198303], [1517219400000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 15128.73731634], [1517219700000, 2.89e-05, 2.914e-05, 2.879e-05, 2.908e-05, 38214.13554198], [1517220000000, 2.908e-05, 2.908e-05, 2.881e-05, 2.885e-05, 5742.35864229], [1517220300000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 9070.20051989], [1517220600000, 2.884e-05, 2.901e-05, 2.884e-05, 2.899e-05, 18333.16961343], [1517220900000, 2.899e-05, 2.903e-05, 2.884e-05, 2.888e-05, 65034.05831655], [1517221200000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 31300.54130431], [1517221500000, 2.888e-05, 2.888e-05, 2.87e-05, 2.874e-05, 37376.28243519], [1517221800000, 2.874e-05, 2.903e-05, 2.87e-05, 2.875e-05, 38305.4267312], [1517222100000, 2.875e-05, 2.88e-05, 2.87e-05, 2.872e-05, 15185.91511425], [1517222400000, 2.88e-05, 2.906e-05, 2.873e-05, 2.906e-05, 11027.29350955], [1517222700000, 2.9e-05, 2.9e-05, 2.898e-05, 2.898e-05, 38538.50429351], [1517223000000, 2.898e-05, 2.907e-05, 2.898e-05, 2.907e-05, 10406.85616739], [1517223300000, 2.9e-05, 2.91e-05, 2.9e-05, 2.902e-05, 7120.31418087], [1517223600000, 2.902e-05, 2.908e-05, 2.902e-05, 2.906e-05, 7299.55064296], [1517223900000, 2.906e-05, 2.913e-05, 2.905e-05, 2.908e-05, 20594.25159746], [1517224200000, 2.908e-05, 2.915e-05, 2.9e-05, 2.9e-05, 12698.74237964], [1517224500000, 2.899e-05, 2.9e-05, 2.88e-05, 2.88e-05, 8573.22111152], [1517224800000, 2.885e-05, 2.885e-05, 2.88e-05, 2.884e-05, 34679.79966991], [1517225100000, 2.883e-05, 2.888e-05, 2.883e-05, 2.886e-05, 1938.87481097], [1517225400000, 2.899e-05, 2.928e-05, 2.891e-05, 2.917e-05, 27513.9665476], [1517225700000, 2.917e-05, 2.917e-05, 2.9e-05, 2.9e-05, 7537.18782708], [1517226000000, 2.9e-05, 2.93e-05, 2.9e-05, 2.902e-05, 43450.21965293], [1517226300000, 2.908e-05, 2.908e-05, 2.901e-05, 2.902e-05, 14374.40827387], [1517226600000, 2.901e-05, 2.901e-05, 2.887e-05, 2.887e-05, 36183.75102372], [1517226900000, 2.889e-05, 2.892e-05, 2.887e-05, 2.892e-05, 1643.98700199], [1517227200000, 2.892e-05, 2.892e-05, 2.887e-05, 2.891e-05, 10378.97850412], [1517227500000, 2.891e-05, 2.891e-05, 2.881e-05, 2.886e-05, 14461.61484321], [1517227800000, 2.883e-05, 2.883e-05, 2.879e-05, 2.88e-05, 13007.24830952], [1517228100000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 5706.71920707], [1517228400000, 2.887e-05, 2.887e-05, 2.881e-05, 2.881e-05, 6607.97460108], [1517228700000, 2.881e-05, 2.89e-05, 2.881e-05, 2.89e-05, 2052.94137676], [1517229000000, 2.892e-05, 2.918e-05, 2.892e-05, 2.917e-05, 42085.88189677], [1517229300000, 2.918e-05, 2.941e-05, 2.918e-05, 2.941e-05, 132953.46444254], [1517229600000, 2.941e-05, 2.95e-05, 2.917e-05, 2.917e-05, 53003.30257194], [1517229900000, 2.919e-05, 2.948e-05, 2.917e-05, 2.92e-05, 21754.32908281], [1517230200000, 2.924e-05, 2.94e-05, 2.919e-05, 2.939e-05, 10483.32819301], [1517230500000, 2.939e-05, 2.939e-05, 2.92e-05, 2.936e-05, 6172.04688054], [1517230800000, 2.936e-05, 2.936e-05, 2.919e-05, 2.935e-05, 21972.27530879], [1517231100000, 2.92e-05, 2.922e-05, 2.92e-05, 2.921e-05, 14636.32796194], [1517231400000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 10042.3288541], [1517231700000, 2.927e-05, 2.935e-05, 2.923e-05, 2.923e-05, 35713.99069962], [1517232000000, 2.923e-05, 2.923e-05, 2.9e-05, 2.9e-05, 86292.09533168], [1517232300000, 2.902e-05, 2.922e-05, 2.902e-05, 2.906e-05, 15956.79133806], [1517232600000, 2.906e-05, 2.92e-05, 2.906e-05, 2.918e-05, 4749.01087498], [1517232900000, 2.919e-05, 2.919e-05, 2.906e-05, 2.906e-05, 26156.30720834], [1517233200000, 2.906e-05, 2.916e-05, 2.896e-05, 2.906e-05, 30835.7720359], [1517233500000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 11478.95650365], [1517233800000, 2.899e-05, 2.922e-05, 2.899e-05, 2.91e-05, 6995.75544855], [1517234100000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 31643.46249012], [1517234400000, 2.918e-05, 2.922e-05, 2.912e-05, 2.913e-05, 19986.54925217], [1517234700000, 2.912e-05, 2.919e-05, 2.9e-05, 2.9e-05, 37826.18159205], [1517235000000, 2.896e-05, 2.906e-05, 2.88e-05, 2.901e-05, 37088.96178171], [1517235300000, 2.887e-05, 2.906e-05, 2.884e-05, 2.906e-05, 17710.31555609], [1517235600000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 11844.42645327], [1517235900000, 2.901e-05, 2.906e-05, 2.901e-05, 2.905e-05, 24772.32488425], [1517236200000, 2.902e-05, 2.917e-05, 2.902e-05, 2.908e-05, 25178.23355966], [1517236500000, 2.916e-05, 2.94e-05, 2.904e-05, 2.939e-05, 148607.88047582], [1517236800000, 2.939e-05, 2.94e-05, 2.927e-05, 2.935e-05, 29081.35305372], [1517237100000, 2.935e-05, 2.935e-05, 2.923e-05, 2.923e-05, 16766.66847437], [1517237400000, 2.923e-05, 2.932e-05, 2.923e-05, 2.924e-05, 19589.69261049], [1517237700000, 2.929e-05, 2.929e-05, 2.89e-05, 2.91e-05, 136749.37732028], [1517238000000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517238300000, 2.929e-05, 2.929e-05, 2.91e-05, 2.927e-05, 7553.80908737], [1517238600000, 2.925e-05, 2.934e-05, 2.925e-05, 2.932e-05, 61335.31605396], [1517238900000, 2.933e-05, 2.933e-05, 2.93e-05, 2.931e-05, 61114.42833521], [1517239200000, 2.925e-05, 2.925e-05, 2.885e-05, 2.894e-05, 53606.8707464], [1517239500000, 2.895e-05, 2.916e-05, 2.895e-05, 2.916e-05, 14402.86355438], [1517239800000, 2.916e-05, 2.916e-05, 2.91e-05, 2.916e-05, 1881.14007529], [1517240100000, 2.916e-05, 2.916e-05, 2.9e-05, 2.915e-05, 1070.31670062], [1517240400000, 2.908e-05, 2.923e-05, 2.901e-05, 2.923e-05, 8937.79617857], [1517240700000, 2.923e-05, 2.923e-05, 2.899e-05, 2.916e-05, 21656.77152094], [1517241000000, 2.921e-05, 2.923e-05, 2.921e-05, 2.922e-05, 4173.5777502], [1517241300000, 2.923e-05, 2.938e-05, 2.923e-05, 2.938e-05, 38513.74381341], [1517241600000, 2.939e-05, 2.941e-05, 2.923e-05, 2.923e-05, 23051.84328986], [1517241900000, 2.923e-05, 2.946e-05, 2.922e-05, 2.941e-05, 35548.25625525], [1517242200000, 2.941e-05, 2.942e-05, 2.917e-05, 2.94e-05, 13811.63468317], [1517242500000, 2.943e-05, 2.946e-05, 2.94e-05, 2.946e-05, 39174.8746293], [1517242800000, 2.946e-05, 2.947e-05, 2.92e-05, 2.93e-05, 7686.57300857], [1517243100000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 3469.33792853], [1517243400000, 2.941e-05, 2.941e-05, 2.925e-05, 2.926e-05, 20813.74603408], [1517243700000, 2.94e-05, 2.941e-05, 2.93e-05, 2.941e-05, 18054.56171261], [1517244000000, 2.945e-05, 2.946e-05, 2.94e-05, 2.941e-05, 11345.49819006], [1517244300000, 2.944e-05, 2.949e-05, 2.943e-05, 2.944e-05, 49827.6505457], [1517244600000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 6809.73777656], [1517244900000, 2.948e-05, 2.95e-05, 2.917e-05, 2.95e-05, 25423.48636831], [1517245200000, 2.949e-05, 2.95e-05, 2.924e-05, 2.949e-05, 5087.54302842], [1517245500000, 2.932e-05, 2.945e-05, 2.931e-05, 2.931e-05, 6894.28345239], [1517245800000, 2.931e-05, 2.943e-05, 2.921e-05, 2.921e-05, 5248.30850068], [1517246100000, 2.935e-05, 2.943e-05, 2.921e-05, 2.943e-05, 7822.12350312], [1517246400000, 2.943e-05, 2.945e-05, 2.922e-05, 2.923e-05, 7970.58104685], [1517246700000, 2.924e-05, 2.961e-05, 2.923e-05, 2.961e-05, 66756.02014693], [1517247000000, 2.961e-05, 2.98e-05, 2.955e-05, 2.976e-05, 65341.35514641], [1517247300000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 30041.69009261], [1517247600000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 11146.35415912], [1517247900000, 2.956e-05, 2.957e-05, 2.941e-05, 2.957e-05, 13407.11835948], [1517248200000, 2.95e-05, 2.955e-05, 2.942e-05, 2.946e-05, 15067.70677254], [1517248500000, 2.946e-05, 2.964e-05, 2.942e-05, 2.95e-05, 10928.18231162], [1517248800000, 2.963e-05, 2.988e-05, 2.963e-05, 2.988e-05, 52621.0088981], [1517249100000, 2.987e-05, 2.995e-05, 2.983e-05, 2.993e-05, 44283.29694329], [1517249400000, 2.992e-05, 2.993e-05, 2.97e-05, 2.989e-05, 35628.16351953], [1517249700000, 2.989e-05, 2.989e-05, 2.971e-05, 2.988e-05, 37324.53526026], [1517250000000, 2.989e-05, 2.989e-05, 2.973e-05, 2.979e-05, 18598.56815432], [1517250300000, 2.979e-05, 2.99e-05, 2.974e-05, 2.986e-05, 38813.3080353], [1517250600000, 2.986e-05, 2.989e-05, 2.975e-05, 2.976e-05, 7303.15759436], [1517250900000, 2.976e-05, 2.98e-05, 2.974e-05, 2.976e-05, 16804.06976545], [1517251200000, 2.976e-05, 2.985e-05, 2.973e-05, 2.985e-05, 28910.03527936], [1517251500000, 2.974e-05, 2.974e-05, 2.964e-05, 2.974e-05, 12592.53647561], [1517251800000, 2.964e-05, 2.974e-05, 2.964e-05, 2.965e-05, 20374.68615632], [1517252100000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 12995.40771857], [1517252400000, 2.964e-05, 2.965e-05, 2.944e-05, 2.95e-05, 134667.91130928], [1517252700000, 2.95e-05, 2.951e-05, 2.943e-05, 2.95e-05, 30604.57436565], [1517253000000, 2.96e-05, 2.987e-05, 2.96e-05, 2.984e-05, 43900.72416015], [1517253300000, 2.984e-05, 2.988e-05, 2.979e-05, 2.981e-05, 75791.63007607], [1517253600000, 2.987e-05, 2.988e-05, 2.964e-05, 2.988e-05, 19020.64645181], [1517253900000, 2.988e-05, 2.989e-05, 2.963e-05, 2.963e-05, 143566.24202745], [1517254200000, 2.98e-05, 2.98e-05, 2.979e-05, 2.98e-05, 8499.32888848], [1517254500000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4900.05960717], [1517254800000, 2.958e-05, 2.97e-05, 2.943e-05, 2.943e-05, 39407.36109863], [1517255100000, 2.943e-05, 2.978e-05, 2.922e-05, 2.955e-05, 55318.25984891], [1517255400000, 2.944e-05, 2.96e-05, 2.93e-05, 2.93e-05, 13816.37027476], [1517255700000, 2.93e-05, 2.942e-05, 2.903e-05, 2.903e-05, 132873.0568016], [1517256000000, 2.929e-05, 2.941e-05, 2.911e-05, 2.941e-05, 41402.50983894], [1517256300000, 2.947e-05, 2.959e-05, 2.922e-05, 2.922e-05, 3425.94296023], [1517256600000, 2.922e-05, 2.922e-05, 2.91e-05, 2.92e-05, 12318.87802452], [1517256900000, 2.909e-05, 2.935e-05, 2.909e-05, 2.912e-05, 8504.76343176], [1517257200000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 3919.48987049], [1517257500000, 2.912e-05, 2.912e-05, 2.909e-05, 2.91e-05, 17660.03108514], [1517257800000, 2.912e-05, 2.943e-05, 2.912e-05, 2.912e-05, 3272.31042982], [1517258100000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 19263.67690007], [1517258400000, 2.93e-05, 2.93e-05, 2.913e-05, 2.93e-05, 12660.05852171], [1517258700000, 2.915e-05, 2.93e-05, 2.915e-05, 2.917e-05, 9998.68136454], [1517259000000, 2.917e-05, 2.928e-05, 2.915e-05, 2.915e-05, 30465.05380663], [1517259300000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 17149.0444156], [1517259600000, 2.908e-05, 2.917e-05, 2.907e-05, 2.917e-05, 6050.13457348], [1517259900000, 2.917e-05, 2.917e-05, 2.906e-05, 2.917e-05, 52834.89943172], [1517260200000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 62493.10153455], [1517260500000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 3121.09192804], [1517260800000, 2.909e-05, 2.918e-05, 2.908e-05, 2.918e-05, 4529.86106246], [1517261100000, 2.918e-05, 2.946e-05, 2.918e-05, 2.942e-05, 35098.43768703], [1517261400000, 2.931e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3483.95337236], [1517261700000, 2.943e-05, 2.943e-05, 2.931e-05, 2.931e-05, 2570.01635361], [1517262000000, 2.931e-05, 2.941e-05, 2.918e-05, 2.929e-05, 60283.47712761], [1517262300000, 2.926e-05, 2.929e-05, 2.92e-05, 2.921e-05, 4945.5848522], [1517262600000, 2.921e-05, 2.939e-05, 2.921e-05, 2.939e-05, 1044.9485474], [1517262900000, 2.939e-05, 2.939e-05, 2.923e-05, 2.923e-05, 4296.25240635], [1517263200000, 2.928e-05, 2.928e-05, 2.924e-05, 2.928e-05, 24293.60658283], [1517263500000, 2.928e-05, 2.938e-05, 2.924e-05, 2.938e-05, 53592.32196246], [1517263800000, 2.937e-05, 2.943e-05, 2.925e-05, 2.942e-05, 21086.58093076], [1517264100000, 2.942e-05, 2.942e-05, 2.926e-05, 2.939e-05, 10277.26694855], [1517264400000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 85370.14496952], [1517264700000, 2.92e-05, 2.926e-05, 2.92e-05, 2.925e-05, 5616.05911777], [1517265000000, 2.92e-05, 2.94e-05, 2.914e-05, 2.914e-05, 33023.25772361], [1517265300000, 2.914e-05, 2.94e-05, 2.908e-05, 2.908e-05, 28952.07315124], [1517265600000, 2.908e-05, 2.949e-05, 2.908e-05, 2.941e-05, 60330.74636799], [1517265900000, 2.948e-05, 2.949e-05, 2.9e-05, 2.922e-05, 40109.53565203], [1517266200000, 2.922e-05, 2.922e-05, 2.9e-05, 2.92e-05, 11833.13890646], [1517266500000, 2.92e-05, 2.922e-05, 2.91e-05, 2.922e-05, 19357.28270768], [1517266800000, 2.922e-05, 2.948e-05, 2.916e-05, 2.931e-05, 127768.80545908], [1517267100000, 2.931e-05, 2.95e-05, 2.931e-05, 2.95e-05, 44361.52134032], [1517267400000, 2.949e-05, 2.986e-05, 2.949e-05, 2.979e-05, 239014.71324057], [1517267700000, 2.986e-05, 2.986e-05, 2.894e-05, 2.949e-05, 138601.90064584], [1517268000000, 2.945e-05, 2.957e-05, 2.931e-05, 2.957e-05, 25051.50631839], [1517268300000, 2.96e-05, 2.979e-05, 2.941e-05, 2.977e-05, 75570.64252229], [1517268600000, 2.978e-05, 2.983e-05, 2.977e-05, 2.983e-05, 55165.87506245], [1517268900000, 2.983e-05, 2.986e-05, 2.957e-05, 2.986e-05, 73412.44645596], [1517269200000, 2.986e-05, 3e-05, 2.964e-05, 2.999e-05, 412381.19249643], [1517269500000, 2.999e-05, 3.07e-05, 2.994e-05, 3.024e-05, 908255.10964307], [1517269800000, 3.044e-05, 3.091e-05, 3.044e-05, 3.091e-05, 429855.16344761], [1517270100000, 3.091e-05, 3.1e-05, 3.047e-05, 3.098e-05, 400037.93175689], [1517270400000, 3.1e-05, 3.1e-05, 2.995e-05, 3.037e-05, 535963.25030032], [1517270700000, 3.034e-05, 3.034e-05, 2.966e-05, 2.971e-05, 135298.14294772], [1517271000000, 2.971e-05, 2.971e-05, 2.951e-05, 2.956e-05, 258685.03904458], [1517271300000, 2.956e-05, 2.999e-05, 2.955e-05, 2.98e-05, 144063.65080389], [1517271600000, 2.98e-05, 2.988e-05, 2.952e-05, 2.978e-05, 135943.11766273], [1517271900000, 2.98e-05, 3e-05, 2.963e-05, 3e-05, 63232.69349231], [1517272200000, 3e-05, 3.01e-05, 2.987e-05, 3.01e-05, 42284.70820171], [1517272500000, 3.01e-05, 3.029e-05, 2.992e-05, 2.993e-05, 117555.87686653], [1517272800000, 2.994e-05, 2.998e-05, 2.989e-05, 2.989e-05, 143978.76920834], [1517273100000, 2.987e-05, 2.989e-05, 2.955e-05, 2.975e-05, 59276.9537183], [1517273400000, 2.991e-05, 3.017e-05, 2.987e-05, 3.013e-05, 34785.35656692], [1517273700000, 3.014e-05, 3.014e-05, 2.978e-05, 2.978e-05, 8106.25377824], [1517274000000, 3.007e-05, 3.013e-05, 2.975e-05, 2.99e-05, 41999.6034439], [1517274300000, 3.005e-05, 3.015e-05, 2.986e-05, 2.99e-05, 50678.07269529], [1517274600000, 2.99e-05, 3.012e-05, 2.99e-05, 2.99e-05, 33096.54038956], [1517274900000, 2.99e-05, 3.012e-05, 2.99e-05, 2.999e-05, 31902.0144824], [1517275200000, 2.999e-05, 3.01e-05, 2.964e-05, 2.964e-05, 69113.10273061], [1517275500000, 2.964e-05, 2.964e-05, 2.912e-05, 2.949e-05, 277031.82386452], [1517275800000, 2.949e-05, 2.951e-05, 2.931e-05, 2.951e-05, 198793.99024891], [1517276100000, 2.95e-05, 2.961e-05, 2.941e-05, 2.96e-05, 22383.06793948], [1517276400000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 85659.77594941], [1517276700000, 2.98e-05, 2.991e-05, 2.965e-05, 2.971e-05, 31954.51679258], [1517277000000, 2.971e-05, 2.988e-05, 2.966e-05, 2.975e-05, 46798.23535037], [1517277300000, 2.989e-05, 2.999e-05, 2.989e-05, 2.999e-05, 20392.04693248], [1517277600000, 2.997e-05, 3e-05, 2.991e-05, 2.991e-05, 70502.33354546], [1517277900000, 2.992e-05, 2.992e-05, 2.975e-05, 2.975e-05, 20385.60922381], [1517278200000, 2.98e-05, 2.989e-05, 2.967e-05, 2.98e-05, 54435.76620823], [1517278500000, 2.987e-05, 2.988e-05, 2.968e-05, 2.968e-05, 47760.60811364], [1517278800000, 2.978e-05, 2.979e-05, 2.968e-05, 2.969e-05, 14577.80871332], [1517279100000, 2.977e-05, 2.979e-05, 2.97e-05, 2.979e-05, 42212.03164401], [1517279400000, 2.973e-05, 2.98e-05, 2.971e-05, 2.977e-05, 63016.99443046], [1517279700000, 2.972e-05, 2.977e-05, 2.954e-05, 2.954e-05, 25441.71474622], [1517280000000, 2.954e-05, 2.989e-05, 2.952e-05, 2.953e-05, 29818.06552063], [1517280300000, 2.964e-05, 2.988e-05, 2.953e-05, 2.975e-05, 38834.86932566], [1517280600000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 27641.53515119], [1517280900000, 2.962e-05, 2.976e-05, 2.961e-05, 2.976e-05, 6885.85374889], [1517281200000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 102478.64220579], [1517281500000, 2.956e-05, 2.956e-05, 2.945e-05, 2.951e-05, 78432.73404439], [1517281800000, 2.951e-05, 2.963e-05, 2.939e-05, 2.963e-05, 49115.60297836], [1517282100000, 2.95e-05, 2.952e-05, 2.939e-05, 2.95e-05, 57779.2069531], [1517282400000, 2.948e-05, 2.948e-05, 2.933e-05, 2.948e-05, 41433.15237297], [1517282700000, 2.938e-05, 2.948e-05, 2.933e-05, 2.933e-05, 19787.00821422], [1517283000000, 2.934e-05, 2.947e-05, 2.934e-05, 2.937e-05, 38688.29317046], [1517283300000, 2.941e-05, 2.945e-05, 2.937e-05, 2.939e-05, 15910.18499898], [1517283600000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 81818.66011], [1517283900000, 2.939e-05, 2.95e-05, 2.939e-05, 2.941e-05, 25526.67507049], [1517284200000, 2.942e-05, 2.95e-05, 2.939e-05, 2.943e-05, 48370.70782072], [1517284500000, 2.943e-05, 2.949e-05, 2.94e-05, 2.94e-05, 32806.32199529], [1517284800000, 2.945e-05, 2.949e-05, 2.94e-05, 2.941e-05, 34281.14923377], [1517285100000, 2.947e-05, 2.948e-05, 2.942e-05, 2.948e-05, 41758.5463797], [1517285400000, 2.942e-05, 2.945e-05, 2.942e-05, 2.945e-05, 3290.54060092], [1517285700000, 2.945e-05, 2.962e-05, 2.945e-05, 2.962e-05, 58930.18269613], [1517286000000, 2.955e-05, 2.98e-05, 2.955e-05, 2.98e-05, 49176.43479705], [1517286300000, 2.98e-05, 2.981e-05, 2.967e-05, 2.972e-05, 20683.15915212], [1517286600000, 2.969e-05, 2.975e-05, 2.968e-05, 2.975e-05, 87659.92395566], [1517286900000, 2.976e-05, 3e-05, 2.975e-05, 3e-05, 39704.59337955], [1517287200000, 2.999e-05, 3.009e-05, 2.976e-05, 3.007e-05, 81557.99536823], [1517287500000, 3.007e-05, 3.017e-05, 3.001e-05, 3.001e-05, 69223.20592097], [1517287800000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/POWR_BTC-1m.json b/freqtrade/tests/testdata/POWR_BTC-1m.json
index 173982c62..51f695410 100644
--- a/freqtrade/tests/testdata/POWR_BTC-1m.json
+++ b/freqtrade/tests/testdata/POWR_BTC-1m.json
@@ -1 +1 @@
-[[1516420440000, 9.818e-05, 9.87e-05, 9.801e-05, 9.802e-05, 3539.49175676], [1516420500000, 9.802e-05, 9.86e-05, 9.802e-05, 9.86e-05, 2012.26843074], [1516420560000, 9.86e-05, 9.889e-05, 9.801e-05, 9.857e-05, 23734.07845859], [1516420620000, 9.857e-05, 9.888e-05, 9.801e-05, 9.801e-05, 20263.65586172], [1516420680000, 9.801e-05, 9.857e-05, 9.784e-05, 9.784e-05, 35820.90546236], [1516420740000, 9.784e-05, 9.8e-05, 9.768e-05, 9.77e-05, 21528.49140176], [1516420800000, 9.798e-05, 9.798e-05, 9.587e-05, 9.587e-05, 34452.24349116], [1516420860000, 9.586e-05, 9.782e-05, 9.586e-05, 9.769e-05, 6633.05565666], [1516420920000, 9.767e-05, 9.767e-05, 9.586e-05, 9.738e-05, 8601.02670466], [1516420980000, 9.736e-05, 9.738e-05, 9.516e-05, 9.72e-05, 56757.27248501], [1516421040000, 9.7e-05, 9.713e-05, 9.513e-05, 9.513e-05, 67114.73801055], [1516421100000, 9.513e-05, 9.695e-05, 9.51e-05, 9.51e-05, 127552.86805074], [1516421160000, 9.513e-05, 9.662e-05, 9.5e-05, 9.501e-05, 71311.96968828], [1516421220000, 9.515e-05, 9.634e-05, 9.5e-05, 9.601e-05, 36275.52319317], [1516421280000, 9.602e-05, 9.665e-05, 9.543e-05, 9.586e-05, 21671.25353605], [1516421340000, 9.586e-05, 9.659e-05, 9.532e-05, 9.532e-05, 3556.7875041], [1516421400000, 9.537e-05, 9.638e-05, 9.517e-05, 9.63e-05, 10731.82069499], [1516421460000, 9.599e-05, 9.599e-05, 9.528e-05, 9.528e-05, 36256.82399475], [1516421520000, 9.53e-05, 9.531e-05, 9.53e-05, 9.531e-05, 2036.33225017], [1516421580000, 9.607e-05, 9.607e-05, 9.535e-05, 9.535e-05, 1855.20562227], [1516421640000, 9.535e-05, 9.57e-05, 9.535e-05, 9.54e-05, 4794.89701325], [1516421700000, 9.54e-05, 9.57e-05, 9.535e-05, 9.54e-05, 2114.27635325], [1516421760000, 9.54e-05, 9.54e-05, 9.53e-05, 9.54e-05, 5440.09036219], [1516421820000, 9.54e-05, 9.57e-05, 9.54e-05, 9.54e-05, 7234.8978486], [1516421880000, 9.54e-05, 9.57e-05, 9.54e-05, 9.57e-05, 21359.65884125], [1516421940000, 9.603e-05, 9.609e-05, 9.57e-05, 9.609e-05, 1095.90095454], [1516422000000, 9.607e-05, 9.61e-05, 9.607e-05, 9.61e-05, 1933.90968303], [1516422060000, 9.606e-05, 9.606e-05, 9.57e-05, 9.57e-05, 2424.04579449], [1516422120000, 9.57e-05, 9.57e-05, 9.525e-05, 9.559e-05, 6615.39312031], [1516422180000, 9.559e-05, 9.57e-05, 9.559e-05, 9.57e-05, 8957.98480478], [1516422240000, 9.57e-05, 9.61e-05, 9.57e-05, 9.61e-05, 2082.09353173], [1516422300000, 9.57e-05, 9.606e-05, 9.57e-05, 9.606e-05, 109.25986156], [1516422360000, 9.606e-05, 9.61e-05, 9.606e-05, 9.608e-05, 2438.46808691], [1516422420000, 9.608e-05, 9.61e-05, 9.502e-05, 9.502e-05, 20716.15474243], [1516422480000, 9.582e-05, 9.606e-05, 9.506e-05, 9.6e-05, 54138.38465687], [1516422540000, 9.6e-05, 9.685e-05, 9.51e-05, 9.685e-05, 28597.98655159], [1516422600000, 9.663e-05, 9.808e-05, 9.59e-05, 9.656e-05, 47712.71259613], [1516422660000, 9.677e-05, 9.907e-05, 9.554e-05, 9.738e-05, 44093.87454515], [1516422720000, 9.782e-05, 9.95e-05, 9.675e-05, 9.865e-05, 18151.2594708], [1516422780000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 1053.07101854], [1516422840000, 9.835e-05, 9.865e-05, 9.533e-05, 9.775e-05, 21989.35772335], [1516422900000, 9.775e-05, 9.775e-05, 9.704e-05, 9.775e-05, 2862.50154701], [1516422960000, 9.775e-05, 9.775e-05, 9.753e-05, 9.753e-05, 3183.7141766], [1516423020000, 9.774e-05, 9.775e-05, 9.559e-05, 9.581e-05, 29838.50553554], [1516423080000, 9.699e-05, 9.699e-05, 9.581e-05, 9.671e-05, 5629.58813798], [1516423140000, 9.671e-05, 9.681e-05, 9.57e-05, 9.571e-05, 18662.37541923], [1516423200000, 9.571e-05, 9.645e-05, 9.569e-05, 9.645e-05, 8434.27162851], [1516423260000, 9.581e-05, 9.645e-05, 9.581e-05, 9.642e-05, 14157.28898866], [1516423320000, 9.64e-05, 9.683e-05, 9.588e-05, 9.588e-05, 7057.31078653], [1516423380000, 9.59e-05, 9.59e-05, 9.582e-05, 9.584e-05, 1531.46468801], [1516423440000, 9.598e-05, 9.683e-05, 9.582e-05, 9.598e-05, 7475.28753958], [1516423500000, 9.598e-05, 9.666e-05, 9.582e-05, 9.582e-05, 9566.34866717], [1516423620000, 9.571e-05, 9.652e-05, 9.538e-05, 9.56e-05, 93487.30620757], [1516423680000, 9.559e-05, 9.56e-05, 9.515e-05, 9.515e-05, 5594.60975676], [1516423740000, 9.554e-05, 9.559e-05, 9.516e-05, 9.559e-05, 10932.02928279], [1516423800000, 9.559e-05, 9.574e-05, 9.499e-05, 9.5e-05, 138749.6811285], [1516423860000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 13123.06441652], [1516423920000, 9.598e-05, 9.658e-05, 9.56e-05, 9.658e-05, 1302.78428582], [1516423980000, 9.656e-05, 9.668e-05, 9.564e-05, 9.565e-05, 7539.18805799], [1516424040000, 9.668e-05, 9.668e-05, 9.57e-05, 9.668e-05, 67.12909099], [1516424100000, 9.581e-05, 9.581e-05, 9.58e-05, 9.58e-05, 2748.34249836], [1516424160000, 9.58e-05, 9.595e-05, 9.58e-05, 9.595e-05, 1121.19802465], [1516424220000, 9.595e-05, 9.666e-05, 9.55e-05, 9.595e-05, 67002.09842516], [1516424280000, 9.595e-05, 9.595e-05, 9.503e-05, 9.592e-05, 21628.76062324], [1516424340000, 9.59e-05, 9.595e-05, 9.504e-05, 9.595e-05, 15183.50779955], [1516424400000, 9.509e-05, 9.595e-05, 9.509e-05, 9.595e-05, 8247.61350583], [1516424460000, 9.595e-05, 9.595e-05, 9.595e-05, 9.595e-05, 983.28250267], [1516424520000, 9.521e-05, 9.668e-05, 9.521e-05, 9.668e-05, 11079.27888518], [1516424580000, 9.667e-05, 9.668e-05, 9.535e-05, 9.668e-05, 7528.30776692], [1516424640000, 9.668e-05, 9.681e-05, 9.613e-05, 9.681e-05, 13814.85353259], [1516424700000, 9.681e-05, 9.681e-05, 9.57e-05, 9.57e-05, 20.14238772], [1516424760000, 9.67e-05, 9.729e-05, 9.67e-05, 9.729e-05, 7621.03377257], [1516424820000, 9.729e-05, 9.729e-05, 9.66e-05, 9.682e-05, 3898.22012684], [1516424880000, 9.712e-05, 9.855e-05, 9.684e-05, 9.855e-05, 2121.95364633], [1516424940000, 9.855e-05, 9.858e-05, 9.758e-05, 9.76e-05, 17472.85808825], [1516425000000, 9.76e-05, 9.841e-05, 9.756e-05, 9.841e-05, 334.83148427], [1516425060000, 9.841e-05, 9.843e-05, 9.836e-05, 9.836e-05, 1399.23778959], [1516425120000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 96.74502354], [1516425180000, 9.769e-05, 9.82e-05, 9.566e-05, 9.82e-05, 12233.71027281], [1516425240000, 9.82e-05, 9.85e-05, 9.8e-05, 9.85e-05, 822.76128126], [1516425300000, 9.848e-05, 9.85e-05, 9.59e-05, 9.793e-05, 5046.87390042], [1516425360000, 9.787e-05, 9.787e-05, 9.669e-05, 9.776e-05, 873.3059434], [1516425420000, 9.772e-05, 9.799e-05, 9.686e-05, 9.792e-05, 2719.24157163], [1516425480000, 9.786e-05, 9.786e-05, 9.71e-05, 9.71e-05, 1891.25748842], [1516425540000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 279.23291865], [1516425600000, 9.779e-05, 9.796e-05, 9.71e-05, 9.71e-05, 2128.46110232], [1516425660000, 9.77e-05, 9.8e-05, 9.77e-05, 9.8e-05, 3817.5209004], [1516425720000, 9.841e-05, 9.842e-05, 9.779e-05, 9.779e-05, 391.20340091], [1516425780000, 9.781e-05, 9.86e-05, 9.771e-05, 9.773e-05, 11913.91731961], [1516425840000, 9.858e-05, 9.858e-05, 9.783e-05, 9.783e-05, 79.39685371], [1516425900000, 9.775e-05, 9.86e-05, 9.774e-05, 9.86e-05, 152.24401542], [1516425960000, 9.878e-05, 9.879e-05, 9.782e-05, 9.879e-05, 15559.85358109], [1516426020000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 1017.85714286], [1516426080000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 105.0], [1516426140000, 9.802e-05, 9.802e-05, 9.8e-05, 9.8e-05, 100.0], [1516426200000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 127.02374467], [1516426260000, 9.848e-05, 9.863e-05, 9.802e-05, 9.802e-05, 2776.5639534], [1516426320000, 9.803e-05, 9.858e-05, 9.802e-05, 9.857e-05, 1959.28200859], [1516426380000, 9.817e-05, 9.857e-05, 9.817e-05, 9.857e-05, 520.92032648], [1516426440000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 20.2435312], [1516426500000, 9.845e-05, 9.9e-05, 9.824e-05, 9.9e-05, 11982.76030421], [1516426560000, 9.823e-05, 9.891e-05, 9.823e-05, 9.891e-05, 1313.92580183], [1516426620000, 9.886e-05, 9.886e-05, 9.88e-05, 9.881e-05, 1212.52092534], [1516426680000, 9.876e-05, 9.878e-05, 9.876e-05, 9.878e-05, 201.50709149], [1516426740000, 9.867e-05, 9.88e-05, 9.826e-05, 9.829e-05, 14804.33065172], [1516426800000, 9.878e-05, 9.9e-05, 9.83e-05, 9.89e-05, 4109.34644256], [1516426860000, 9.9e-05, 9.904e-05, 9.875e-05, 9.875e-05, 1136.78128395], [1516426920000, 9.95e-05, 9.986e-05, 9.876e-05, 9.878e-05, 2224.53450405], [1516427040000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 105.69053708], [1516427100000, 9.881e-05, 9.963e-05, 9.88e-05, 9.963e-05, 3042.62609097], [1516427160000, 9.961e-05, 9.983e-05, 9.88e-05, 9.88e-05, 1902.3109434], [1516427220000, 9.88e-05, 9.99e-05, 9.875e-05, 9.875e-05, 1676.9697563], [1516427340000, 9.974e-05, 9.984e-05, 9.882e-05, 9.984e-05, 173.41280553], [1516427400000, 9.894e-05, 9.979e-05, 9.894e-05, 9.977e-05, 3531.61075674], [1516427460000, 9.977e-05, 0.00010039, 9.9e-05, 9.9e-05, 11595.58183784], [1516427520000, 9.895e-05, 9.97e-05, 9.895e-05, 9.967e-05, 2522.87815127], [1516427580000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 300.99327781], [1516427640000, 9.966e-05, 9.966e-05, 9.966e-05, 9.966e-05, 37.67163177], [1516427700000, 9.897e-05, 9.955e-05, 9.896e-05, 9.955e-05, 1633.25072105], [1516427820000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 30.14846985], [1516427880000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 178.41138683], [1516427940000, 9.97e-05, 9.97e-05, 9.97e-05, 9.97e-05, 20.65484218], [1516428000000, 9.969e-05, 0.00010039, 9.969e-05, 0.00010039, 627.01399158], [1516428060000, 0.00010011, 0.00010011, 9.94e-05, 9.94e-05, 262.18444221], [1516428120000, 0.00010029, 0.00010029, 9.94e-05, 9.94e-05, 80.18118408], [1516428180000, 9.94e-05, 9.99e-05, 9.94e-05, 9.94e-05, 634.75544258], [1516428240000, 9.94e-05, 9.94e-05, 9.899e-05, 9.899e-05, 1712.21505738], [1516428300000, 9.95e-05, 9.99e-05, 9.897e-05, 9.897e-05, 282.78851477], [1516428360000, 9.898e-05, 9.988e-05, 9.898e-05, 9.899e-05, 535.10515581], [1516428420000, 9.899e-05, 9.982e-05, 9.895e-05, 9.895e-05, 919.71164519], [1516428480000, 9.895e-05, 9.895e-05, 9.848e-05, 9.849e-05, 2283.03520603], [1516428540000, 9.852e-05, 9.852e-05, 9.848e-05, 9.852e-05, 2391.9731405], [1516428600000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 191.7493947], [1516428660000, 9.901e-05, 9.902e-05, 9.869e-05, 9.869e-05, 1062.3532843], [1516428720000, 9.871e-05, 9.872e-05, 9.869e-05, 9.869e-05, 4540.05300569], [1516428840000, 9.869e-05, 9.947e-05, 9.869e-05, 9.946e-05, 1336.03274696], [1516428900000, 9.946e-05, 9.946e-05, 9.869e-05, 9.938e-05, 1127.55821706], [1516428960000, 9.87e-05, 9.931e-05, 9.608e-05, 9.863e-05, 20354.96110718], [1516429080000, 9.861e-05, 9.861e-05, 9.655e-05, 9.861e-05, 3097.5953275], [1516429140000, 9.858e-05, 9.858e-05, 9.708e-05, 9.718e-05, 4047.87992663], [1516429200000, 9.735e-05, 9.74e-05, 9.735e-05, 9.74e-05, 52.11526094], [1516429260000, 9.764e-05, 9.82e-05, 9.629e-05, 9.82e-05, 10244.39431032], [1516429320000, 9.748e-05, 9.851e-05, 9.748e-05, 9.851e-05, 1672.02974615], [1516429380000, 9.848e-05, 9.851e-05, 9.848e-05, 9.848e-05, 2222.2087936], [1516429440000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 3534.00390787], [1516429500000, 9.848e-05, 9.861e-05, 9.848e-05, 9.861e-05, 4693.10157825], [1516429560000, 9.901e-05, 9.909e-05, 9.901e-05, 9.909e-05, 326.55829844], [1516429620000, 9.909e-05, 9.909e-05, 9.848e-05, 9.848e-05, 2135.57287893], [1516429680000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 295.09387046], [1516429740000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 452.21175925], [1516429800000, 9.909e-05, 9.91e-05, 9.882e-05, 9.902e-05, 11674.09604096], [1516429860000, 9.957e-05, 9.961e-05, 9.891e-05, 9.901e-05, 52.76222593], [1516429920000, 9.912e-05, 9.961e-05, 9.912e-05, 9.961e-05, 353.68756828], [1516429980000, 9.961e-05, 9.961e-05, 9.961e-05, 9.961e-05, 29.38207877], [1516430040000, 9.96e-05, 9.961e-05, 9.96e-05, 9.961e-05, 2142.79768904], [1516430100000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1602.74936757], [1516430160000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 325.41815313], [1516430220000, 9.95e-05, 9.95e-05, 9.902e-05, 9.902e-05, 246.07721932], [1516430280000, 9.902e-05, 9.946e-05, 9.902e-05, 9.945e-05, 337.94498499], [1516430340000, 9.945e-05, 9.945e-05, 9.901e-05, 9.903e-05, 2564.3537342], [1516430400000, 9.891e-05, 9.891e-05, 9.861e-05, 9.861e-05, 69.35141286], [1516430460000, 9.891e-05, 9.891e-05, 9.85e-05, 9.85e-05, 142.27755218], [1516430520000, 9.85e-05, 9.891e-05, 9.85e-05, 9.89e-05, 655.55233381], [1516430580000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 6946.59884471], [1516430700000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 359.64], [1516430760000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 113.70921246], [1516430820000, 9.875e-05, 9.891e-05, 9.875e-05, 9.891e-05, 1109.75921837], [1516430880000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 244.982456], [1516430940000, 9.875e-05, 9.903e-05, 9.875e-05, 9.891e-05, 858.42034087], [1516431000000, 9.903e-05, 9.903e-05, 9.875e-05, 9.875e-05, 2367.22840849], [1516431060000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 2461.30944645], [1516431120000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 397.90873654], [1516431180000, 9.942e-05, 9.942e-05, 9.942e-05, 9.942e-05, 14.75504734], [1516431240000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 115.666937], [1516431300000, 9.933e-05, 9.934e-05, 9.933e-05, 9.934e-05, 212.59764711], [1516431360000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 916.40724361], [1516431420000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 52.01], [1516431480000, 9.919e-05, 9.919e-05, 9.88e-05, 9.88e-05, 2553.61562734], [1516431540000, 9.882e-05, 9.966e-05, 9.882e-05, 9.966e-05, 3279.83475998], [1516431660000, 9.876e-05, 9.954e-05, 9.876e-05, 9.954e-05, 2240.08382569], [1516431720000, 9.95e-05, 9.95e-05, 9.876e-05, 9.876e-05, 105.68092814], [1516431780000, 9.876e-05, 9.945e-05, 9.876e-05, 9.944e-05, 1242.49062897], [1516431840000, 9.885e-05, 9.886e-05, 9.885e-05, 9.886e-05, 341.57634763], [1516431900000, 9.946e-05, 9.948e-05, 9.944e-05, 9.944e-05, 313.13156579], [1516431960000, 9.944e-05, 9.944e-05, 9.944e-05, 9.944e-05, 100.0], [1516432020000, 9.95e-05, 9.951e-05, 9.95e-05, 9.951e-05, 518.02445141], [1516432080000, 9.951e-05, 9.951e-05, 9.95e-05, 9.95e-05, 2409.29252413], [1516432140000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 509.75991955], [1516432200000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 50.0], [1516432260000, 9.903e-05, 9.948e-05, 9.903e-05, 9.948e-05, 1651.05238286], [1516432320000, 9.947e-05, 9.947e-05, 9.903e-05, 9.903e-05, 611.60396751], [1516432380000, 9.903e-05, 9.944e-05, 9.903e-05, 9.944e-05, 14505.20930856], [1516432440000, 9.94e-05, 9.94e-05, 9.903e-05, 9.903e-05, 30.3734819], [1516432500000, 9.903e-05, 9.93e-05, 9.903e-05, 9.903e-05, 1158.24068427], [1516432560000, 9.902e-05, 9.902e-05, 9.878e-05, 9.878e-05, 3562.44694487], [1516432620000, 9.878e-05, 9.878e-05, 9.877e-05, 9.877e-05, 1947.98916086], [1516432680000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 1215.28313427], [1516432740000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 322.54531214], [1516432800000, 9.927e-05, 9.927e-05, 9.903e-05, 9.903e-05, 431.9023911], [1516432860000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 73.53871239], [1516432920000, 9.903e-05, 9.927e-05, 9.903e-05, 9.927e-05, 2595.4058415], [1516432980000, 9.903e-05, 9.927e-05, 9.903e-05, 9.903e-05, 1772.35894539], [1516433040000, 9.927e-05, 9.927e-05, 9.927e-05, 9.927e-05, 1299.25], [1516433100000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 715.96705953], [1516433160000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 2435.94893985], [1516433220000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 30.0], [1516433340000, 9.88e-05, 9.88e-05, 9.878e-05, 9.878e-05, 77.0], [1516433400000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 6.45976623], [1516433460000, 9.879e-05, 9.881e-05, 9.878e-05, 9.878e-05, 5256.00484476], [1516433520000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 583.07619588], [1516433580000, 9.909e-05, 9.91e-05, 9.878e-05, 9.878e-05, 2361.07117717], [1516433640000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 65.0], [1516433700000, 9.905e-05, 9.905e-05, 9.905e-05, 9.905e-05, 114.85362305], [1516433760000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 147.88], [1516433820000, 9.905e-05, 9.91e-05, 9.905e-05, 9.91e-05, 2064.02007735], [1516433940000, 9.91e-05, 9.91e-05, 9.884e-05, 9.884e-05, 290.41365187], [1516434000000, 9.884e-05, 9.91e-05, 9.884e-05, 9.91e-05, 1899.42870355], [1516434060000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 130.40495603], [1516434120000, 9.91e-05, 9.91e-05, 9.9e-05, 9.9e-05, 1917.24811937], [1516434180000, 9.885e-05, 9.928e-05, 9.885e-05, 9.885e-05, 13934.09788074], [1516434240000, 9.92e-05, 9.928e-05, 9.884e-05, 9.928e-05, 706.71379018], [1516434300000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 59.10812588], [1516434360000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 853.34346633], [1516434420000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1287.21405975], [1516434480000, 9.885e-05, 9.885e-05, 9.884e-05, 9.884e-05, 13958.93273778], [1516434540000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 53.63913732], [1516434600000, 9.884e-05, 9.885e-05, 9.884e-05, 9.885e-05, 4075.95852142], [1516434660000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1085.31898954], [1516434720000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 3252.80993016], [1516434780000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 344.16222923], [1516434840000, 9.883e-05, 9.884e-05, 9.879e-05, 9.882e-05, 2325.35309618], [1516434900000, 9.884e-05, 9.884e-05, 9.883e-05, 9.883e-05, 68.95233735], [1516434960000, 9.883e-05, 9.883e-05, 9.883e-05, 9.883e-05, 517.17985132], [1516435020000, 9.883e-05, 9.884e-05, 9.883e-05, 9.884e-05, 1615.1859827], [1516435080000, 9.884e-05, 9.884e-05, 9.883e-05, 9.884e-05, 851.11977953], [1516435140000, 9.883e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1059.68411515], [1516435200000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 1000.0], [1516435260000, 9.88e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1042.80822001], [1516435320000, 9.878e-05, 9.884e-05, 9.877e-05, 9.884e-05, 11113.29704496], [1516435380000, 9.877e-05, 9.877e-05, 9.86e-05, 9.86e-05, 760.8446105], [1516435440000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 334.257685], [1516435500000, 9.861e-05, 9.877e-05, 9.83e-05, 9.849e-05, 1033.51533907], [1516435560000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 50.05818573], [1516435620000, 9.839e-05, 9.839e-05, 9.73e-05, 9.731e-05, 902.44880734], [1516435680000, 9.731e-05, 9.83e-05, 9.731e-05, 9.83e-05, 2007.91050835], [1516435740000, 9.749e-05, 9.849e-05, 9.749e-05, 9.849e-05, 5494.51524518], [1516435800000, 9.877e-05, 9.926e-05, 9.877e-05, 9.924e-05, 1468.47414608], [1516435920000, 9.801e-05, 9.924e-05, 9.76e-05, 9.76e-05, 144.00894302], [1516435980000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 79.65242211], [1516436040000, 9.88e-05, 9.88e-05, 9.88e-05, 9.88e-05, 51.8581875], [1516436100000, 9.85e-05, 9.914e-05, 9.85e-05, 9.855e-05, 171.78603625], [1516436160000, 9.911e-05, 9.912e-05, 9.909e-05, 9.909e-05, 29.56496782], [1516436220000, 9.82e-05, 9.913e-05, 9.82e-05, 9.82e-05, 1049.37928612], [1516436280000, 9.824e-05, 9.913e-05, 9.822e-05, 9.825e-05, 2435.05831589], [1516436340000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 100.0], [1516436460000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 120.67841988], [1516436520000, 9.911e-05, 9.912e-05, 9.826e-05, 9.912e-05, 771.48810039], [1516436580000, 9.912e-05, 9.912e-05, 9.912e-05, 9.912e-05, 76.43049185], [1516436640000, 9.842e-05, 9.842e-05, 9.842e-05, 9.842e-05, 14.71631792], [1516436760000, 9.845e-05, 9.845e-05, 9.842e-05, 9.842e-05, 389.30016129], [1516436820000, 9.909e-05, 9.909e-05, 9.826e-05, 9.826e-05, 1333.79425972], [1516436880000, 9.826e-05, 9.899e-05, 9.825e-05, 9.899e-05, 1312.39116985], [1516436940000, 9.899e-05, 9.899e-05, 9.825e-05, 9.825e-05, 369.29664521], [1516437000000, 9.826e-05, 9.826e-05, 9.826e-05, 9.826e-05, 394.27355966], [1516437060000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 160.28561131], [1516437120000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 285.76313322], [1516437180000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 493.08852397], [1516437240000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 40.1691401], [1516437300000, 9.843e-05, 9.843e-05, 9.842e-05, 9.842e-05, 81.25846065], [1516437360000, 9.83e-05, 9.898e-05, 9.83e-05, 9.84e-05, 1220.17189983], [1516437420000, 9.842e-05, 9.898e-05, 9.827e-05, 9.827e-05, 4688.78603616], [1516437540000, 9.898e-05, 9.898e-05, 9.833e-05, 9.833e-05, 46.78112468], [1516437600000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 50.0], [1516437660000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 809.56696581], [1516437720000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.42001238], [1516437780000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 34.5880753], [1516437840000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 33.6577962], [1516437900000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 58.62520327], [1516437960000, 9.898e-05, 9.898e-05, 9.89e-05, 9.898e-05, 1658.1045067], [1516438020000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 1945.79477817], [1516438080000, 9.833e-05, 9.898e-05, 9.829e-05, 9.829e-05, 2562.15653518], [1516438140000, 9.831e-05, 9.831e-05, 9.831e-05, 9.831e-05, 240.00075649], [1516438200000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 157.71586079], [1516438260000, 9.896e-05, 9.896e-05, 9.833e-05, 9.833e-05, 476.52165235], [1516438320000, 9.833e-05, 9.833e-05, 9.831e-05, 9.831e-05, 334.48820311], [1516438440000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 198.67163942], [1516438500000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 2564.31909357], [1516438560000, 9.874e-05, 9.896e-05, 9.874e-05, 9.877e-05, 428.572952], [1516438620000, 9.877e-05, 9.877e-05, 9.874e-05, 9.874e-05, 4399.96392158], [1516438680000, 9.877e-05, 9.898e-05, 9.877e-05, 9.898e-05, 14739.48296499], [1516438740000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 994.0], [1516438800000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 380.58323712], [1516438860000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 330.87300795], [1516438920000, 9.874e-05, 9.898e-05, 9.874e-05, 9.898e-05, 1125.55659529], [1516439040000, 9.898e-05, 9.899e-05, 9.898e-05, 9.899e-05, 796.67622199], [1516439100000, 9.899e-05, 9.9e-05, 9.875e-05, 9.875e-05, 1634.03838743], [1516439160000, 9.875e-05, 9.9e-05, 9.874e-05, 9.874e-05, 902.09177827], [1516439220000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 394.42895538], [1516439280000, 9.853e-05, 9.853e-05, 9.852e-05, 9.853e-05, 238.15644756], [1516439340000, 9.852e-05, 9.852e-05, 9.794e-05, 9.794e-05, 861.45319694], [1516439400000, 9.794e-05, 9.874e-05, 9.794e-05, 9.874e-05, 52.48712716], [1516439460000, 9.874e-05, 9.874e-05, 9.796e-05, 9.796e-05, 238.63399386], [1516439520000, 9.874e-05, 9.874e-05, 9.797e-05, 9.797e-05, 521.61019979], [1516439580000, 9.798e-05, 9.8e-05, 9.797e-05, 9.8e-05, 1209.19549465], [1516439700000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 29.40006047], [1516439760000, 9.873e-05, 9.874e-05, 9.798e-05, 9.801e-05, 2059.8139335], [1516439820000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 201.57708159], [1516439880000, 9.797e-05, 9.874e-05, 9.797e-05, 9.873e-05, 874.52880102], [1516439940000, 9.873e-05, 9.874e-05, 9.873e-05, 9.874e-05, 62.20791559], [1516440000000, 9.849e-05, 9.874e-05, 9.849e-05, 9.874e-05, 1026.93762336], [1516440060000, 9.874e-05, 9.874e-05, 9.8e-05, 9.849e-05, 90.83873346], [1516440180000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 2723.9775251], [1516440360000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 9.40511252], [1516440420000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 160.0], [1516440480000, 9.809e-05, 9.809e-05, 9.809e-05, 9.809e-05, 30.15513152], [1516440540000, 9.809e-05, 9.81e-05, 9.809e-05, 9.809e-05, 391.49617992], [1516440600000, 9.848e-05, 9.848e-05, 9.809e-05, 9.809e-05, 984.44384286], [1516440660000, 9.848e-05, 9.848e-05, 9.813e-05, 9.813e-05, 70.26550263], [1516440720000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 47.41518414], [1516440780000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 409.80529218], [1516440900000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 200.601003], [1516440960000, 9.815e-05, 9.848e-05, 9.815e-05, 9.848e-05, 123.97510389], [1516441020000, 9.814e-05, 9.848e-05, 9.814e-05, 9.848e-05, 143.15430393], [1516441080000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 249.33449472], [1516441140000, 9.848e-05, 9.874e-05, 9.848e-05, 9.849e-05, 1864.79295553], [1516441200000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 58.66753908], [1516441260000, 9.848e-05, 9.848e-05, 9.841e-05, 9.841e-05, 100.0], [1516441380000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 819.68380037], [1516441440000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 85.06709499], [1516441500000, 9.874e-05, 9.874e-05, 9.851e-05, 9.851e-05, 101.60528995], [1516441560000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 346.43505773], [1516441620000, 9.853e-05, 9.853e-05, 9.841e-05, 9.841e-05, 2601.29553643], [1516441680000, 9.853e-05, 9.952e-05, 9.812e-05, 9.816e-05, 10781.46470767], [1516441740000, 9.822e-05, 9.834e-05, 9.822e-05, 9.834e-05, 16.59522481], [1516441800000, 9.94e-05, 9.94e-05, 9.94e-05, 9.94e-05, 100.87575843], [1516441860000, 9.837e-05, 9.837e-05, 9.807e-05, 9.807e-05, 1139.35408629], [1516441920000, 9.823e-05, 9.823e-05, 9.815e-05, 9.815e-05, 598.68429194], [1516441980000, 9.85e-05, 9.85e-05, 9.815e-05, 9.85e-05, 343.74965745], [1516442040000, 9.85e-05, 9.899e-05, 9.85e-05, 9.851e-05, 1107.74471704], [1516442100000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 175.97343615], [1516442160000, 9.895e-05, 9.895e-05, 9.8e-05, 9.8e-05, 2254.19173161], [1516442220000, 9.814e-05, 9.814e-05, 9.81e-05, 9.81e-05, 3393.34011157], [1516442280000, 9.894e-05, 9.94e-05, 9.894e-05, 9.94e-05, 239.69633636], [1516442340000, 9.89e-05, 9.949e-05, 9.89e-05, 9.94e-05, 3385.45389921], [1516442400000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 1442.17283752], [1516442460000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 29.07584332], [1516442520000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 49.11591355], [1516442580000, 9.838e-05, 9.913e-05, 9.824e-05, 9.913e-05, 1472.09575572], [1516442640000, 9.808e-05, 9.91e-05, 9.808e-05, 9.808e-05, 206.42031783], [1516442700000, 9.904e-05, 9.906e-05, 9.904e-05, 9.906e-05, 166.77232957], [1516442760000, 9.9e-05, 9.901e-05, 9.829e-05, 9.901e-05, 1414.81528057], [1516442820000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 230.0], [1516442880000, 9.903e-05, 9.913e-05, 9.903e-05, 9.913e-05, 23630.78847941], [1516442940000, 9.913e-05, 9.913e-05, 9.912e-05, 9.912e-05, 2214.92148044], [1516443000000, 9.913e-05, 9.914e-05, 9.912e-05, 9.912e-05, 6481.15796769], [1516443060000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 4384.47296155], [1516443120000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 875.41272398], [1516443180000, 9.915e-05, 9.925e-05, 9.915e-05, 9.925e-05, 109.34038301], [1516443240000, 9.925e-05, 9.952e-05, 9.915e-05, 9.936e-05, 10429.0349089], [1516443300000, 9.936e-05, 9.936e-05, 9.915e-05, 9.915e-05, 250.899], [1516443360000, 9.921e-05, 9.953e-05, 9.921e-05, 9.953e-05, 270.23675004], [1516443420000, 9.953e-05, 9.966e-05, 9.923e-05, 9.923e-05, 2145.54855545], [1516443480000, 9.966e-05, 9.98e-05, 9.926e-05, 9.926e-05, 87.93950153], [1516443540000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 488.08028555], [1516443600000, 9.98e-05, 0.00010038, 9.929e-05, 9.929e-05, 3177.95758935], [1516443660000, 9.928e-05, 0.00010077, 9.923e-05, 9.923e-05, 4476.91725522], [1516443720000, 0.00010039, 0.00010039, 9.93e-05, 9.996e-05, 638.59308996], [1516443780000, 9.926e-05, 9.997e-05, 9.922e-05, 9.996e-05, 3202.86743239], [1516443840000, 9.996e-05, 9.996e-05, 9.922e-05, 9.922e-05, 1393.75351944], [1516443900000, 0.0001003, 0.00010077, 0.0001003, 0.00010077, 1780.07417229], [1516443960000, 9.932e-05, 0.00010021, 9.932e-05, 0.00010021, 346.6019417], [1516444020000, 0.00010021, 0.00010021, 9.932e-05, 9.936e-05, 3284.55341607], [1516444080000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 877.84126126], [1516444140000, 0.00010049, 0.00010049, 0.0001, 0.0001, 111.06150577], [1516444200000, 0.0001, 0.0001, 0.0001, 0.0001, 990.583335], [1516444260000, 9.94e-05, 9.975e-05, 9.939e-05, 9.975e-05, 158.25181774], [1516444320000, 0.0001, 0.0001, 9.976e-05, 9.976e-05, 168.03100299], [1516444440000, 0.00010059, 0.00010073, 9.976e-05, 9.979e-05, 561.7569713], [1516444500000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 191.03164814], [1516444560000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 1980.03138639], [1516444620000, 9.979e-05, 0.0001007, 9.979e-05, 9.979e-05, 3197.05806497], [1516444680000, 9.979e-05, 9.988e-05, 9.979e-05, 9.979e-05, 775.91111863], [1516444740000, 9.979e-05, 0.0001, 9.979e-05, 0.0001, 1501.46584063], [1516444800000, 9.98e-05, 0.0001, 9.979e-05, 0.0001, 423.87713638], [1516444860000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 200.0], [1516444920000, 0.0001, 0.0001, 0.0001, 0.0001, 209.98781858], [1516444980000, 9.979e-05, 0.0001, 9.979e-05, 9.979e-05, 7853.54193286], [1516445100000, 0.0001, 0.0001, 9.979e-05, 9.979e-05, 1124.72533027], [1516445160000, 0.0001005, 0.0001005, 0.0001005, 0.0001005, 34.82810666], [1516445220000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 863.0], [1516445280000, 9.979e-05, 0.00010042, 9.861e-05, 0.00010042, 3080.04906008], [1516445340000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 172.13094079], [1516445400000, 0.00010005, 0.00010006, 9.876e-05, 9.876e-05, 388.0263679], [1516445460000, 0.00010004, 0.00010025, 9.894e-05, 0.00010025, 2095.0532608], [1516445520000, 0.00010017, 0.00010017, 9.898e-05, 9.898e-05, 161.87158989], [1516445580000, 0.00010016, 0.00010016, 9.898e-05, 9.898e-05, 1727.73433818], [1516445640000, 0.00010008, 0.0001001, 9.855e-05, 9.855e-05, 42156.40306785], [1516445700000, 9.89e-05, 9.89e-05, 9.855e-05, 9.855e-05, 4241.87511918], [1516445760000, 9.857e-05, 9.945e-05, 9.855e-05, 9.855e-05, 8402.89996908], [1516445820000, 9.855e-05, 9.86e-05, 9.801e-05, 9.857e-05, 24801.15703191], [1516445880000, 9.795e-05, 9.857e-05, 9.795e-05, 9.795e-05, 8085.80592008], [1516445940000, 9.806e-05, 9.828e-05, 9.795e-05, 9.795e-05, 2256.05596638], [1516446000000, 9.915e-05, 9.961e-05, 9.915e-05, 9.92e-05, 1567.15513344], [1516446060000, 9.916e-05, 9.956e-05, 9.799e-05, 9.946e-05, 27145.45588568], [1516446120000, 9.82e-05, 9.834e-05, 9.82e-05, 9.834e-05, 1729.15924258], [1516446180000, 9.834e-05, 9.935e-05, 9.834e-05, 9.935e-05, 1753.94737873], [1516446240000, 9.846e-05, 9.846e-05, 9.833e-05, 9.833e-05, 1084.74180394], [1516446360000, 9.903e-05, 9.945e-05, 9.903e-05, 9.939e-05, 1605.57326717], [1516446420000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 211.8404999], [1516446480000, 9.856e-05, 9.958e-05, 9.855e-05, 9.958e-05, 581.23652675], [1516446540000, 9.856e-05, 9.856e-05, 9.855e-05, 9.856e-05, 586.71392633], [1516446600000, 9.951e-05, 9.951e-05, 9.858e-05, 9.858e-05, 905.51321761], [1516446660000, 9.863e-05, 9.863e-05, 9.861e-05, 9.861e-05, 3350.76289015], [1516446720000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 71.4720162], [1516446780000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 70.0], [1516446840000, 9.858e-05, 9.922e-05, 9.857e-05, 9.922e-05, 1028.8577094], [1516446900000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 261.8017874], [1516446960000, 9.856e-05, 9.914e-05, 9.844e-05, 9.844e-05, 624.2918019], [1516447020000, 9.846e-05, 9.904e-05, 9.846e-05, 9.904e-05, 3615.01972113], [1516447080000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 14.76266981], [1516447140000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 36.4279337], [1516447200000, 9.836e-05, 9.836e-05, 9.836e-05, 9.836e-05, 200.0], [1516447260000, 9.902e-05, 9.902e-05, 9.839e-05, 9.839e-05, 111.04020791], [1516447320000, 9.839e-05, 9.902e-05, 9.839e-05, 9.902e-05, 277.70851102], [1516447380000, 9.902e-05, 9.902e-05, 9.899e-05, 9.899e-05, 339.16250227], [1516447440000, 9.843e-05, 9.897e-05, 9.805e-05, 9.897e-05, 3250.10004842], [1516447560000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 450.76185181], [1516447620000, 9.811e-05, 9.811e-05, 9.809e-05, 9.809e-05, 162.0], [1516447740000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 1590.48564854], [1516447920000, 9.88e-05, 9.88e-05, 9.83e-05, 9.83e-05, 7002.93040174], [1516447980000, 9.83e-05, 9.879e-05, 9.821e-05, 9.879e-05, 3320.65596406], [1516448040000, 9.879e-05, 9.879e-05, 9.819e-05, 9.819e-05, 1881.17097468], [1516448220000, 9.82e-05, 9.876e-05, 9.819e-05, 9.876e-05, 306.9070259], [1516448280000, 9.876e-05, 9.876e-05, 9.865e-05, 9.865e-05, 256.019003], [1516448340000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 19.43794542], [1516448460000, 9.866e-05, 9.866e-05, 9.825e-05, 9.825e-05, 1689.59029824], [1516448520000, 9.866e-05, 9.866e-05, 9.821e-05, 9.821e-05, 2083.71670108], [1516448580000, 9.866e-05, 9.866e-05, 9.819e-05, 9.819e-05, 1942.53738335], [1516448640000, 9.82e-05, 9.866e-05, 9.82e-05, 9.866e-05, 1047.01892399], [1516448820000, 9.866e-05, 9.875e-05, 9.866e-05, 9.875e-05, 764.86294857], [1516448880000, 9.82e-05, 9.875e-05, 9.819e-05, 9.875e-05, 469.49247371], [1516449000000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 10.45137305], [1516449060000, 9.875e-05, 9.887e-05, 9.82e-05, 9.887e-05, 6142.56839277], [1516449180000, 9.902e-05, 9.902e-05, 9.887e-05, 9.902e-05, 130.08585789], [1516449240000, 9.902e-05, 9.902e-05, 9.888e-05, 9.888e-05, 877.93776055], [1516449300000, 9.888e-05, 9.888e-05, 9.888e-05, 9.888e-05, 325.0], [1516449360000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 317.50629637], [1516449420000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 103.98302365], [1516449480000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 8226.21793325], [1516449540000, 9.902e-05, 9.902e-05, 9.887e-05, 9.887e-05, 920.94475704], [1516449600000, 9.887e-05, 9.887e-05, 9.886e-05, 9.886e-05, 1724.13772498], [1516449720000, 9.886e-05, 9.886e-05, 9.886e-05, 9.886e-05, 403.90818979], [1516449780000, 9.822e-05, 9.887e-05, 9.822e-05, 9.887e-05, 4576.05254065], [1516449840000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 850.0], [1516449960000, 9.834e-05, 9.835e-05, 9.834e-05, 9.835e-05, 278.76251283], [1516450080000, 9.923e-05, 9.923e-05, 9.922e-05, 9.922e-05, 418.35165403], [1516450140000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 811.86509549], [1516450200000, 9.873e-05, 9.952e-05, 9.872e-05, 9.952e-05, 4585.57212198], [1516450260000, 9.882e-05, 9.923e-05, 9.835e-05, 9.835e-05, 8499.80226626], [1516450320000, 9.835e-05, 9.868e-05, 9.823e-05, 9.868e-05, 1305.88912781], [1516450380000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 4524.75182957], [1516450440000, 9.87e-05, 9.908e-05, 9.87e-05, 9.908e-05, 226.09306245], [1516450500000, 9.825e-05, 9.825e-05, 9.824e-05, 9.824e-05, 23.25346274], [1516450560000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 96.61043973], [1516450680000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 457.89077547], [1516450740000, 9.831e-05, 9.831e-05, 9.829e-05, 9.829e-05, 61.43966433], [1516450800000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 104.33959682], [1516450980000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 503.33030578], [1516451040000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 40.58590174], [1516451100000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 101.62601626], [1516451160000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1048.5258012], [1516451220000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 11.10215942], [1516451280000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 117.59156479], [1516451340000, 9.821e-05, 9.821e-05, 9.82e-05, 9.82e-05, 100.0], [1516451400000, 9.82e-05, 9.822e-05, 9.82e-05, 9.82e-05, 137.63222895], [1516451460000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 391.67659314], [1516451520000, 9.822e-05, 9.822e-05, 9.821e-05, 9.821e-05, 105.0474068], [1516451580000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 2028.4257709], [1516451700000, 9.821e-05, 9.822e-05, 9.821e-05, 9.822e-05, 659.13017231], [1516451760000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 840.86982769], [1516451820000, 9.822e-05, 9.831e-05, 9.822e-05, 9.822e-05, 529.52017613], [1516451880000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 500.0], [1516451940000, 9.822e-05, 9.84e-05, 9.822e-05, 9.84e-05, 68.43915244], [1516452000000, 9.825e-05, 9.84e-05, 9.825e-05, 9.84e-05, 4832.90980279], [1516452060000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 57.80607025], [1516452180000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 45.48411925], [1516452240000, 9.83e-05, 9.83e-05, 9.822e-05, 9.822e-05, 1800.74831347], [1516452360000, 9.879e-05, 9.902e-05, 9.831e-05, 9.902e-05, 1082.51287275], [1516452420000, 9.831e-05, 9.86e-05, 9.82e-05, 9.86e-05, 1525.03654741], [1516452480000, 9.821e-05, 9.821e-05, 9.71e-05, 9.711e-05, 53538.07373965], [1516452540000, 9.739e-05, 9.764e-05, 9.729e-05, 9.764e-05, 2483.64851927], [1516452600000, 9.764e-05, 9.764e-05, 9.743e-05, 9.743e-05, 1000.0], [1516452660000, 9.75e-05, 9.806e-05, 9.75e-05, 9.788e-05, 780.16200992], [1516452720000, 9.788e-05, 9.798e-05, 9.788e-05, 9.798e-05, 259.62726765], [1516452780000, 9.797e-05, 9.797e-05, 9.724e-05, 9.724e-05, 420.87500992], [1516452840000, 9.842e-05, 9.92e-05, 9.839e-05, 9.92e-05, 824.64741987], [1516452900000, 9.909e-05, 9.917e-05, 9.909e-05, 9.911e-05, 1505.37095746], [1516452960000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 7.04591322], [1516453020000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 12.17285453], [1516453080000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 145.93727548], [1516453140000, 9.8e-05, 9.85e-05, 9.799e-05, 9.85e-05, 452.94661227], [1516453200000, 9.804e-05, 9.829e-05, 9.804e-05, 9.829e-05, 1352.20710171], [1516453320000, 9.826e-05, 9.836e-05, 9.824e-05, 9.836e-05, 823.09629876], [1516453440000, 9.834e-05, 9.834e-05, 9.771e-05, 9.771e-05, 294.99997807], [1516453500000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2.193e-05], [1516453560000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 20.0], [1516453680000, 9.772e-05, 9.772e-05, 9.771e-05, 9.771e-05, 1000.0], [1516453740000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 126.27254197], [1516453920000, 9.829e-05, 9.829e-05, 9.829e-05, 9.829e-05, 20.34794994], [1516454040000, 9.821e-05, 9.822e-05, 9.819e-05, 9.819e-05, 653.74985732], [1516454100000, 9.773e-05, 9.775e-05, 9.771e-05, 9.771e-05, 1170.27583923], [1516454280000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 126.27254197], [1516454340000, 9.819e-05, 9.819e-05, 9.819e-05, 9.819e-05, 58.31610923], [1516454460000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 111.90232172], [1516454520000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 323.21], [1516454580000, 9.818e-05, 9.819e-05, 9.771e-05, 9.787e-05, 988.08597271], [1516454640000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 213.32903837], [1516454700000, 9.811e-05, 9.811e-05, 9.78e-05, 9.78e-05, 276.34060599], [1516454760000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 972.6061113], [1516454820000, 9.772e-05, 9.78e-05, 9.705e-05, 9.705e-05, 4225.76295347], [1516454880000, 9.707e-05, 9.778e-05, 9.707e-05, 9.778e-05, 78.65903663], [1516454940000, 9.707e-05, 9.707e-05, 9.707e-05, 9.707e-05, 63.0], [1516455000000, 9.707e-05, 9.707e-05, 9.681e-05, 9.707e-05, 1408.84093464], [1516455120000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 262.39374934], [1516455180000, 9.716e-05, 9.716e-05, 9.716e-05, 9.716e-05, 303.25779626], [1516455240000, 9.716e-05, 9.754e-05, 9.523e-05, 9.744e-05, 12644.4009138], [1516455360000, 9.735e-05, 9.744e-05, 9.734e-05, 9.744e-05, 241.04421465], [1516455420000, 9.735e-05, 9.735e-05, 9.735e-05, 9.735e-05, 433.07697517], [1516455480000, 9.774e-05, 9.778e-05, 9.735e-05, 9.735e-05, 2564.21134703], [1516455540000, 9.785e-05, 9.797e-05, 9.735e-05, 9.796e-05, 2197.72322636], [1516455600000, 9.795e-05, 9.795e-05, 9.795e-05, 9.795e-05, 1960.28679551], [1516455660000, 9.791e-05, 9.791e-05, 9.736e-05, 9.736e-05, 496.90358984], [1516455720000, 9.735e-05, 9.736e-05, 9.735e-05, 9.736e-05, 90.27115857], [1516455780000, 9.736e-05, 9.736e-05, 9.734e-05, 9.734e-05, 768.91432264], [1516455840000, 9.735e-05, 9.735e-05, 9.734e-05, 9.734e-05, 334.89822281], [1516455900000, 9.734e-05, 9.734e-05, 9.734e-05, 9.734e-05, 258.97862749], [1516455960000, 9.677e-05, 9.734e-05, 9.677e-05, 9.677e-05, 501.5414663], [1516456080000, 9.701e-05, 9.73e-05, 9.7e-05, 9.73e-05, 45.0], [1516456140000, 9.728e-05, 9.728e-05, 9.728e-05, 9.728e-05, 29.42943996], [1516456260000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 922.03079469], [1516456320000, 9.702e-05, 9.702e-05, 9.702e-05, 9.702e-05, 396.40117829], [1516456380000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 641.01044718], [1516456440000, 9.68e-05, 9.788e-05, 9.68e-05, 9.788e-05, 926.77377034], [1516456560000, 9.693e-05, 9.728e-05, 9.683e-05, 9.728e-05, 601.72569844], [1516456620000, 9.72e-05, 9.72e-05, 9.683e-05, 9.72e-05, 1157.04357003], [1516456680000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 1079.08202072], [1516456740000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 5.942747], [1516456800000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 58.745873], [1516456860000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 11.68094691], [1516456920000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 132.11114418], [1516456980000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 51.26426149], [1516457100000, 9.776e-05, 9.777e-05, 9.776e-05, 9.777e-05, 4379.29338584], [1516457160000, 9.777e-05, 9.777e-05, 9.77e-05, 9.777e-05, 10414.37209578], [1516457220000, 9.777e-05, 9.777e-05, 9.731e-05, 9.777e-05, 8400.10608855], [1516457280000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 242.15371943], [1516457340000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 53.81661041], [1516457460000, 9.776e-05, 9.79e-05, 9.776e-05, 9.776e-05, 7165.6635799], [1516457520000, 9.798e-05, 9.803e-05, 9.779e-05, 9.803e-05, 2837.10144268], [1516457580000, 9.803e-05, 9.803e-05, 9.803e-05, 9.803e-05, 1142.91838495], [1516457640000, 9.803e-05, 9.826e-05, 9.803e-05, 9.826e-05, 2455.10965808], [1516457700000, 9.826e-05, 9.87e-05, 9.796e-05, 9.867e-05, 39671.7950962], [1516457760000, 9.837e-05, 9.87e-05, 9.792e-05, 9.792e-05, 11495.91001181], [1516457820000, 9.792e-05, 9.839e-05, 9.789e-05, 9.839e-05, 5233.05881956], [1516457940000, 9.867e-05, 9.867e-05, 9.867e-05, 9.867e-05, 65.7048034], [1516458000000, 9.839e-05, 9.867e-05, 9.839e-05, 9.839e-05, 548.2428678], [1516458060000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 6.9], [1516458120000, 9.868e-05, 9.869e-05, 9.839e-05, 9.839e-05, 581.53039172], [1516458360000, 9.869e-05, 9.869e-05, 9.851e-05, 9.851e-05, 1625.43726892], [1516458420000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 197.38606876], [1516458480000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 99.35460921], [1516458540000, 9.86e-05, 9.87e-05, 9.86e-05, 9.86e-05, 914.61169625], [1516458600000, 9.86e-05, 9.87e-05, 9.852e-05, 9.852e-05, 2625.6468261], [1516458660000, 9.852e-05, 9.92e-05, 9.839e-05, 9.839e-05, 2031.40414152], [1516458720000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 29.77585565], [1516458840000, 9.84e-05, 9.84e-05, 9.796e-05, 9.796e-05, 845.93848139], [1516458900000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 25.48348682], [1516458960000, 9.794e-05, 9.794e-05, 9.793e-05, 9.794e-05, 2062.91611217], [1516459020000, 9.794e-05, 9.843e-05, 9.794e-05, 9.843e-05, 350.96019544], [1516459140000, 9.843e-05, 9.844e-05, 9.843e-05, 9.843e-05, 674.82379151], [1516459200000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 2420.52379113], [1516459260000, 9.845e-05, 9.899e-05, 9.845e-05, 9.849e-05, 141.36528714], [1516459320000, 9.849e-05, 9.922e-05, 9.849e-05, 9.9e-05, 8632.88418528], [1516459380000, 9.9e-05, 9.901e-05, 9.9e-05, 9.9e-05, 2466.21415703], [1516459440000, 9.951e-05, 9.953e-05, 9.9e-05, 9.9e-05, 8905.58993328], [1516459560000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 5025.20416869], [1516459620000, 9.956e-05, 9.956e-05, 9.956e-05, 9.956e-05, 1004.146781], [1516459680000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 1003.00100299], [1516459740000, 9.958e-05, 9.958e-05, 9.957e-05, 9.957e-05, 156.37871829], [1516459800000, 9.957e-05, 9.96e-05, 9.957e-05, 9.957e-05, 1318.42676694], [1516459860000, 9.957e-05, 9.96e-05, 9.957e-05, 9.96e-05, 523.09844914], [1516459920000, 9.96e-05, 9.981e-05, 9.96e-05, 9.981e-05, 469.71751428], [1516459980000, 9.96e-05, 9.981e-05, 9.957e-05, 9.981e-05, 496.94465088], [1516460040000, 9.957e-05, 9.957e-05, 9.957e-05, 9.957e-05, 12894.5187372], [1516460100000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 12.24989791], [1516460160000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 1813.16375882], [1516460220000, 9.821e-05, 9.821e-05, 9.819e-05, 9.819e-05, 1500.45609731], [1516460280000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 321.56830294], [1516460340000, 9.979e-05, 9.979e-05, 9.893e-05, 9.893e-05, 418.10543835], [1516460400000, 9.9e-05, 9.9e-05, 9.881e-05, 9.882e-05, 978.15116812], [1516460460000, 9.875e-05, 9.978e-05, 9.875e-05, 9.978e-05, 131.38197794], [1516460580000, 9.978e-05, 9.978e-05, 9.884e-05, 9.89e-05, 742.96109701], [1516460640000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 492.13322733], [1516460700000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 4016.17584706], [1516460760000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 2000.0], [1516460820000, 9.979e-05, 9.98e-05, 9.979e-05, 9.98e-05, 905.62671676], [1516460880000, 9.979e-05, 9.979e-05, 9.891e-05, 9.894e-05, 1337.77594673], [1516460940000, 9.894e-05, 9.976e-05, 9.893e-05, 9.893e-05, 2536.85800529], [1516461000000, 9.895e-05, 9.895e-05, 9.891e-05, 9.891e-05, 1190.583335], [1516461120000, 9.974e-05, 9.98e-05, 9.974e-05, 9.98e-05, 1707.15770485], [1516461180000, 9.977e-05, 9.979e-05, 9.903e-05, 9.903e-05, 1042.71979821], [1516461300000, 9.977e-05, 9.981e-05, 9.977e-05, 9.981e-05, 1232.32756406], [1516461360000, 9.98e-05, 9.994e-05, 9.922e-05, 9.922e-05, 589.73720429], [1516461420000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 174.53848558], [1516461480000, 9.994e-05, 0.0001, 9.994e-05, 0.0001, 753.89087583], [1516461540000, 9.995e-05, 9.996e-05, 9.995e-05, 9.995e-05, 1546.11858553], [1516461600000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 1416.72826105], [1516461660000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 10.0], [1516461720000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1501.33079585], [1516461780000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 388.02558656], [1516461840000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 713.42914624], [1516461900000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1670.22747793], [1516461960000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 214.60344501], [1516462020000, 9.994e-05, 9.995e-05, 9.994e-05, 9.995e-05, 185.15316724], [1516462080000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4334.1992036], [1516462140000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 52.19143429], [1516462200000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6659.57610254], [1516462260000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 4569.37726968], [1516462320000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 2076.37976517], [1516462380000, 9.995e-05, 9.995e-05, 9.945e-05, 9.945e-05, 730.3321578], [1516462440000, 9.945e-05, 9.945e-05, 9.945e-05, 9.945e-05, 231.23149876], [1516462500000, 9.946e-05, 9.947e-05, 9.946e-05, 9.947e-05, 78.02505823], [1516462560000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 833.4953009], [1516462620000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 33.73913498], [1516462680000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 50.0], [1516462740000, 9.994e-05, 9.994e-05, 9.946e-05, 9.946e-05, 176.10802723], [1516462800000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 55.99891478], [1516462980000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 9.024487], [1516463100000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 183.75828421], [1516463160000, 9.945e-05, 9.945e-05, 9.923e-05, 9.923e-05, 959.61033039], [1516463280000, 9.922e-05, 9.922e-05, 9.878e-05, 9.878e-05, 741.43], [1516463340000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 448.2993], [1516463400000, 9.866e-05, 9.866e-05, 9.8e-05, 9.866e-05, 1793.70922809], [1516463460000, 9.859e-05, 9.859e-05, 9.85e-05, 9.85e-05, 324.35344637], [1516463520000, 9.85e-05, 9.852e-05, 9.85e-05, 9.851e-05, 563.66116317], [1516463580000, 9.85e-05, 9.85e-05, 9.8e-05, 9.825e-05, 3883.14791928], [1516463640000, 9.921e-05, 9.921e-05, 9.921e-05, 9.921e-05, 300.0], [1516463700000, 9.921e-05, 9.922e-05, 9.8e-05, 9.922e-05, 1946.75498693], [1516463760000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 230.0], [1516463820000, 9.82e-05, 9.922e-05, 9.819e-05, 9.921e-05, 777.68537498], [1516463880000, 9.838e-05, 9.838e-05, 9.838e-05, 9.838e-05, 88.98695564], [1516464000000, 9.852e-05, 9.921e-05, 9.85e-05, 9.921e-05, 1527.29679988], [1516464060000, 9.91e-05, 9.91e-05, 9.86e-05, 9.86e-05, 1193.87870677], [1516464120000, 9.86e-05, 9.9e-05, 9.86e-05, 9.865e-05, 1402.16899004], [1516464180000, 9.865e-05, 9.865e-05, 9.865e-05, 9.865e-05, 58.18157912], [1516464240000, 9.871e-05, 9.9e-05, 9.871e-05, 9.876e-05, 477.35951662], [1516464300000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 265.35704833], [1516464360000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 31512.88416673], [1516464420000, 9.935e-05, 9.935e-05, 9.905e-05, 9.905e-05, 1706.8441105], [1516464480000, 9.905e-05, 9.905e-05, 9.895e-05, 9.905e-05, 150.38970056], [1516464540000, 9.906e-05, 9.934e-05, 9.905e-05, 9.934e-05, 3846.1711367], [1516464600000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 500.0], [1516464660000, 9.934e-05, 9.935e-05, 9.934e-05, 9.934e-05, 2871.14456123], [1516464720000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 7978.5974004], [1516464780000, 9.935e-05, 0.0001, 9.935e-05, 9.995e-05, 39694.55293578], [1516464840000, 9.995e-05, 0.0001, 9.995e-05, 0.0001, 11303.75874461], [1516464900000, 0.0001, 0.00010004, 0.0001, 0.00010004, 15601.25035636], [1516464960000, 0.0001, 0.00010004, 0.0001, 0.0001, 3102.55568972], [1516465020000, 0.0001, 0.00010004, 0.0001, 0.00010004, 5531.98199234], [1516465080000, 0.00010004, 0.00010011, 0.00010004, 0.00010004, 7311.23602398], [1516465140000, 0.00010004, 0.0001002, 0.00010004, 0.0001002, 4206.35231479], [1516465200000, 0.00010004, 0.00010004, 0.0001, 0.0001, 14016.60654575], [1516465260000, 0.0001, 0.00010018, 0.0001, 0.0001, 2668.41226065], [1516465320000, 0.00010005, 0.00010018, 0.0001, 0.0001, 4717.41062758], [1516465380000, 0.0001, 0.0001, 9.996e-05, 9.996e-05, 21057.85143207], [1516465440000, 9.996e-05, 0.00010016, 9.996e-05, 0.00010016, 3512.44597912], [1516465500000, 0.00010016, 0.00010088, 9.996e-05, 0.00010088, 17785.40011492], [1516465620000, 0.00010006, 0.00010006, 9.999e-05, 9.999e-05, 285.75], [1516465680000, 9.999e-05, 0.00010049, 9.997e-05, 0.00010049, 737.19386219], [1516465800000, 0.00010049, 0.00010086, 9.996e-05, 0.00010054, 5789.95227112], [1516465860000, 0.00010054, 0.00010054, 9.998e-05, 9.998e-05, 363.03361605], [1516466040000, 0.0001, 0.00010002, 9.999e-05, 0.00010002, 413.07175333], [1516466100000, 0.0001003, 0.0001015, 0.0001, 0.00010014, 9130.96657307], [1516466160000, 0.00010083, 0.000103, 0.00010051, 0.00010061, 28700.79516551], [1516466220000, 0.00010068, 0.000102, 0.00010021, 0.00010055, 11703.33400838], [1516466280000, 0.00010056, 0.00010056, 9.998e-05, 9.998e-05, 4011.50891696], [1516466340000, 0.0001, 0.0001, 0.0001, 0.0001, 16.29093677], [1516466400000, 0.00010048, 0.00010157, 0.00010048, 0.00010128, 2136.3535771], [1516466460000, 0.00010054, 0.00010125, 0.00010054, 0.00010114, 11189.19920145], [1516466520000, 0.00010124, 0.00010124, 0.00010014, 0.00010014, 6091.31986681], [1516466580000, 0.00010112, 0.00010159, 0.00010032, 0.00010118, 9114.15215298], [1516466640000, 0.00010046, 0.00010051, 0.00010044, 0.0001005, 4375.34652942], [1516466700000, 0.0001005, 0.0001005, 0.00010023, 0.0001005, 2685.58812768], [1516466760000, 0.00010107, 0.00010131, 0.00010023, 0.00010025, 8461.98685044], [1516466820000, 0.00010025, 0.00010091, 0.00010022, 0.00010023, 1780.5105675], [1516466880000, 0.00010145, 0.00010145, 0.00010025, 0.00010025, 112.10114026], [1516466940000, 0.00010025, 0.00010025, 0.00010023, 0.00010023, 2178.34601755], [1516467000000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 300.0], [1516467060000, 0.00010024, 0.00010025, 0.00010023, 0.00010023, 3241.36997561], [1516467120000, 0.00010025, 0.00010129, 0.00010025, 0.00010118, 4616.26621327], [1516467180000, 0.00010072, 0.00010072, 0.00010024, 0.00010024, 1595.23670379], [1516467240000, 0.00010024, 0.00010024, 0.00010023, 0.00010024, 5287.47607717], [1516467300000, 0.00010024, 0.00010025, 0.00010024, 0.00010025, 17.30159558], [1516467360000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 67.85751832], [1516467420000, 0.00010038, 0.00010038, 0.00010038, 0.00010038, 102.17746862], [1516467480000, 0.00010026, 0.00010038, 0.00010026, 0.00010038, 415.23259414], [1516467540000, 0.00010026, 0.00010028, 0.00010008, 0.00010008, 1450.50663222], [1516467600000, 0.00010037, 0.00010195, 0.00010037, 0.00010195, 2813.77550814], [1516467660000, 0.00010039, 0.00010043, 0.00010024, 0.00010042, 823.48446736], [1516467720000, 0.0001003, 0.0001003, 0.0001, 0.0001, 5512.54658998], [1516467780000, 0.00010002, 0.00010009, 0.00010001, 0.00010005, 13369.65242679], [1516467840000, 0.00010005, 0.00010005, 0.00010001, 0.00010001, 1420.4850476], [1516467900000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 374.65817982], [1516467960000, 0.0001, 0.0001, 9.998e-05, 9.999e-05, 7302.45848828], [1516468020000, 9.999e-05, 0.00010005, 9.999e-05, 0.00010005, 2169.66617813], [1516468080000, 0.00010005, 0.00010005, 0.00010005, 0.00010005, 1864.19678149], [1516468140000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 98.7064357], [1516468200000, 0.00010005, 0.00010005, 9.999e-05, 9.999e-05, 1748.05744047], [1516468260000, 9.999e-05, 0.00010038, 9.996e-05, 0.00010002, 4769.75512373], [1516468320000, 0.00010001, 0.00010015, 0.00010001, 0.00010015, 1929.80669], [1516468380000, 0.00010015, 0.00010096, 0.00010015, 0.00010015, 238.64394572], [1516468440000, 0.00010015, 0.00010015, 0.00010015, 0.00010015, 278.0], [1516468500000, 0.00010077, 0.00010077, 0.00010015, 0.00010015, 124.0], [1516468560000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 336.77091804], [1516468620000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 324.99033964], [1516468680000, 0.00010036, 0.00010036, 0.00010036, 0.00010036, 1992.73790201], [1516468740000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 296.96338196], [1516468800000, 0.00010077, 0.00010104, 0.00010077, 0.00010104, 989.66374426], [1516468860000, 0.00010104, 0.00010108, 0.00010104, 0.00010107, 1256.19395604], [1516468920000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 200.72602131], [1516468980000, 0.00010047, 0.00010047, 0.00010047, 0.00010047, 177.58390984], [1516469040000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 77.29024704], [1516469100000, 0.00010027, 0.00010047, 0.00010015, 0.00010015, 7814.82758979], [1516469160000, 0.0001002, 0.0001002, 0.0001002, 0.0001002, 300.0], [1516469220000, 0.00010019, 0.00010019, 0.00010001, 0.00010001, 1842.58202619], [1516469280000, 0.00010001, 0.00010001, 0.0001, 0.0001, 927.9076229], [1516469340000, 0.0001, 0.0001, 0.0001, 0.0001, 319.52319], [1516469400000, 0.0001, 0.0001, 0.0001, 0.0001, 261.18272857], [1516469460000, 0.0001, 0.00010015, 0.0001, 0.00010015, 458.50953498], [1516469520000, 0.0001, 0.00010547, 0.0001, 0.000103, 272813.08020318], [1516469580000, 0.000103, 0.00010513, 0.000103, 0.00010309, 61448.24168191], [1516469640000, 0.00010311, 0.00010501, 0.00010309, 0.00010322, 55081.32982125], [1516469700000, 0.00010326, 0.00010331, 0.00010326, 0.00010331, 6243.72846788], [1516469760000, 0.00010331, 0.0001041, 0.00010329, 0.0001035, 4462.42518898], [1516469820000, 0.0001035, 0.00010388, 0.000103, 0.000103, 11202.76207001], [1516469880000, 0.0001035, 0.0001035, 0.000103, 0.00010301, 5455.90614674], [1516469940000, 0.00010301, 0.00010353, 0.000103, 0.000103, 8028.03534966], [1516470000000, 0.0001035, 0.0001035, 0.00010301, 0.00010301, 3421.2178981], [1516470060000, 0.00010301, 0.00010319, 0.00010301, 0.00010319, 15.45272299], [1516470120000, 0.00010301, 0.00010467, 0.000103, 0.000103, 24444.20952785], [1516470180000, 0.00010313, 0.0001036, 0.00010313, 0.0001035, 2415.75512468], [1516470240000, 0.00010324, 0.00010349, 0.000103, 0.000103, 2834.09327333], [1516470300000, 0.00010324, 0.00010328, 0.00010324, 0.00010324, 1126.1808536], [1516470360000, 0.00010327, 0.00010328, 0.00010324, 0.00010324, 5117.23782226], [1516470420000, 0.00010301, 0.00010301, 0.000103, 0.000103, 2076.44161327], [1516470480000, 0.00010323, 0.00010323, 0.000103, 0.000103, 1806.74445797], [1516470540000, 0.000103, 0.000103, 0.000103, 0.000103, 20836.41273428], [1516470600000, 0.000103, 0.000103, 0.000103, 0.000103, 17589.73068952], [1516470660000, 0.00010301, 0.00010319, 0.000103, 0.00010319, 11528.43979883], [1516470720000, 0.000103, 0.000103, 0.000103, 0.000103, 13826.7080191], [1516470780000, 0.000103, 0.00010313, 0.000103, 0.000103, 8347.94163496], [1516470840000, 0.00010313, 0.00010313, 0.000103, 0.000103, 5426.20755953], [1516470900000, 0.000103, 0.000103, 0.000103, 0.000103, 6660.70673247], [1516470960000, 0.000103, 0.00010301, 0.000103, 0.000103, 13726.1051601], [1516471020000, 0.000103, 0.00010301, 0.000103, 0.000103, 2889.20137161], [1516471080000, 0.000103, 0.00010301, 0.000103, 0.000103, 8052.59996976], [1516471140000, 0.00010301, 0.00010301, 0.000103, 0.000103, 1128.0], [1516471200000, 0.000103, 0.00010301, 0.000103, 0.000103, 1793.82668135], [1516471260000, 0.000103, 0.000103, 0.000103, 0.000103, 75836.51730714], [1516471320000, 0.000103, 0.000103, 0.00010158, 0.00010196, 32448.06925318], [1516471380000, 0.00010191, 0.00010192, 0.00010101, 0.00010101, 2366.14640649], [1516471440000, 0.00010192, 0.00010192, 0.00010023, 0.00010187, 15805.27628793], [1516471500000, 0.00010156, 0.00010171, 0.00010024, 0.00010154, 2062.25323541], [1516471560000, 0.00010034, 0.00010151, 0.00010034, 0.00010151, 8568.83984761], [1516471620000, 0.00010149, 0.00010149, 0.00010023, 0.00010145, 3192.38000351], [1516471680000, 0.00010141, 0.00010141, 0.00010023, 0.00010133, 3701.2899101], [1516471740000, 0.0001013, 0.00010136, 9.822e-05, 0.0001, 22925.06384777], [1516471800000, 0.00010085, 0.00010085, 0.00010023, 0.00010023, 2437.45237013], [1516471860000, 0.00010074, 0.00010074, 0.00010011, 0.00010011, 1036.31612277], [1516471920000, 0.00010012, 0.00010012, 9.881e-05, 9.881e-05, 1231.79107045], [1516471980000, 9.91e-05, 0.00010044, 9.909e-05, 0.00010044, 2708.49853054], [1516472040000, 0.00010028, 0.00010031, 0.00010027, 0.00010031, 2873.05297829], [1516472100000, 9.928e-05, 0.00010098, 9.928e-05, 0.00010098, 1475.6094534], [1516472160000, 0.0001009, 0.000101, 0.0001006, 0.000101, 45.63062058], [1516472220000, 0.00010013, 0.00010014, 9.952e-05, 9.953e-05, 889.53249156], [1516472280000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 46.0], [1516472400000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 300.0], [1516472460000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 354.51960669], [1516472520000, 9.96e-05, 0.00010102, 9.96e-05, 0.00010102, 258.54840535], [1516472580000, 0.0001009, 0.00010093, 9.97e-05, 0.00010052, 5013.5692004], [1516472640000, 0.00010052, 0.00010063, 9.971e-05, 0.00010063, 966.11665862], [1516472760000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010093, 6748.57967657], [1516472820000, 0.00010063, 0.00010063, 0.00010042, 0.00010063, 2412.56243419], [1516472880000, 0.00010042, 0.00010063, 9.991e-05, 9.994e-05, 106.73796297], [1516472940000, 0.00010063, 0.00010063, 0.00010063, 0.00010063, 200.0], [1516473000000, 0.00010003, 0.00010063, 0.00010003, 0.00010003, 6101.9225548], [1516473060000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 273.94187874], [1516473120000, 0.00010102, 0.00010102, 0.00010006, 0.00010102, 1037.03822644], [1516473180000, 0.00010006, 0.0001013, 0.00010006, 0.00010006, 875.85182323], [1516473240000, 0.0001, 0.0001, 0.0001, 0.0001, 6.10802283], [1516473300000, 0.00010129, 0.0001013, 0.00010129, 0.0001013, 5543.58783613], [1516473360000, 0.0001013, 0.0001013, 0.0001013, 0.0001013, 64.16584402], [1516473420000, 0.00010007, 0.00010007, 0.00010005, 0.00010005, 138.83252673], [1516473480000, 0.00010119, 0.00010119, 0.00010112, 0.00010112, 64.0], [1516473540000, 0.00010112, 0.00010112, 0.00010112, 0.00010112, 54.81079444], [1516473600000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 366.17293978], [1516473660000, 0.00010065, 0.00010067, 0.0001002, 0.00010035, 14786.19115774], [1516473720000, 0.00010035, 0.0001004, 0.00010035, 0.00010036, 2040.89005], [1516473840000, 0.00010064, 0.00010112, 0.00010064, 0.00010112, 64.34663009], [1516473900000, 0.0001004, 0.00010112, 0.00010035, 0.00010112, 100.32258703], [1516473960000, 0.00010035, 0.00010058, 0.00010035, 0.00010058, 6534.60726916], [1516474020000, 0.00010058, 0.00010058, 0.00010009, 0.00010009, 2727.71952456], [1516474080000, 0.00010009, 0.00010129, 0.00010009, 0.00010129, 1307.94854835], [1516474140000, 0.00010021, 0.00010127, 0.00010009, 0.00010127, 2199.64114906], [1516474200000, 0.00010019, 0.00010019, 0.0001001, 0.00010012, 2035.75073296], [1516474260000, 0.00010012, 0.00010025, 0.00010002, 0.00010002, 3031.954], [1516474320000, 0.00010116, 0.00010116, 0.00010002, 0.00010105, 418.02104146], [1516474380000, 0.00010002, 0.00010002, 9.854e-05, 9.854e-05, 9891.90797303], [1516474440000, 0.00010088, 0.00010088, 0.00010088, 0.00010088, 192.88297184], [1516474500000, 9.914e-05, 9.94e-05, 9.907e-05, 9.921e-05, 126.99989633], [1516474560000, 0.00010045, 0.00010078, 0.00010045, 0.00010078, 119.47431302], [1516474740000, 0.00010058, 0.00010058, 0.00010025, 0.00010025, 1108.5836783], [1516474800000, 0.00010051, 0.00010052, 0.00010006, 0.00010052, 902.60484344], [1516474920000, 0.00010059, 0.00010089, 0.0001, 0.00010048, 2444.06293576], [1516474980000, 0.00010079, 0.00010089, 9.911e-05, 0.00010089, 2490.91575946], [1516475040000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 958.72322168], [1516475100000, 0.00010089, 0.00010111, 0.00010031, 0.00010065, 11317.87116872], [1516475160000, 0.00010025, 0.00010129, 9.881e-05, 0.00010097, 7667.9138717], [1516475220000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010085, 2349.49358123], [1516475280000, 0.00010085, 0.00010085, 9.914e-05, 0.0001008, 1258.04182854], [1516475340000, 9.963e-05, 0.0001091, 9.963e-05, 0.000109, 240432.77848936], [1516475400000, 0.000109, 0.00010933, 0.00010005, 0.0001055, 263656.24533668], [1516475460000, 0.00010461, 0.00010461, 0.00010251, 0.00010379, 48423.28776136], [1516475520000, 0.00010379, 0.0001055, 0.00010332, 0.0001055, 16305.22386436], [1516475580000, 0.0001035, 0.00010374, 0.00010239, 0.00010334, 15171.72161185], [1516475640000, 0.00010318, 0.00010344, 0.00010317, 0.00010344, 1591.11958139], [1516475700000, 0.00010343, 0.0001035, 9.999e-05, 0.00010057, 437232.63181924], [1516475760000, 0.00010197, 0.0001027, 9.975e-05, 0.00010102, 25761.21086326], [1516475820000, 0.00010102, 0.00010104, 9.95e-05, 9.968e-05, 31546.16373726], [1516475880000, 9.968e-05, 9.977e-05, 9.968e-05, 9.969e-05, 1167.25566498], [1516475940000, 9.988e-05, 0.00010079, 9.988e-05, 0.00010079, 1265.72574942], [1516476000000, 0.00010042, 0.00010132, 0.00010042, 0.00010078, 10641.58264463], [1516476060000, 0.00010115, 0.00010115, 0.00010009, 0.00010009, 299.34985512], [1516476120000, 0.00010078, 0.00010194, 9.902e-05, 0.00010045, 44100.70737622], [1516476180000, 0.00010078, 0.00010078, 9.941e-05, 9.943e-05, 1276.49288427], [1516476240000, 0.00010095, 0.00010101, 0.00010091, 0.00010094, 3189.92527076], [1516476300000, 0.00010082, 0.00010082, 0.0001008, 0.0001008, 684.55308055], [1516476360000, 0.00010068, 0.00010078, 9.982e-05, 0.00010075, 805.37433188], [1516476420000, 0.00010071, 0.00010071, 9.991e-05, 0.00010068, 566.11433815], [1516476480000, 9.993e-05, 9.993e-05, 9.993e-05, 9.993e-05, 22.08909391], [1516476540000, 9.996e-05, 0.00010047, 9.996e-05, 0.00010047, 296.96916542], [1516476600000, 0.00010047, 0.00010047, 9.996e-05, 0.00010042, 492.93137014], [1516476660000, 9.996e-05, 0.0001004, 9.995e-05, 0.00010038, 2229.32597927], [1516476720000, 9.998e-05, 0.00010038, 9.998e-05, 0.00010035, 770.31128909], [1516476780000, 0.00010035, 0.00010037, 0.00010001, 0.00010037, 22520.30419194], [1516476840000, 0.00010037, 0.00010037, 0.00010003, 0.00010003, 652.7650135], [1516476900000, 0.00010003, 0.00010003, 0.00010003, 0.00010003, 60.13196041], [1516476960000, 0.00010073, 0.00010073, 9.999e-05, 0.00010073, 27506.05317675], [1516477020000, 0.00010073, 0.00010073, 9.88e-05, 9.929e-05, 8539.46209205], [1516477080000, 0.00010057, 0.00010057, 9.932e-05, 9.932e-05, 45.11296974], [1516477140000, 9.934e-05, 9.935e-05, 9.933e-05, 9.933e-05, 417.94234836], [1516477200000, 0.00010034, 0.00010034, 9.936e-05, 9.936e-05, 71.24881754], [1516477260000, 9.999e-05, 9.999e-05, 9.937e-05, 9.937e-05, 203.98200289], [1516477320000, 9.957e-05, 9.964e-05, 9.851e-05, 9.962e-05, 4372.92812848], [1516477380000, 9.962e-05, 0.00010053, 9.962e-05, 0.00010053, 114.41983509], [1516477440000, 0.00010044, 0.00010044, 9.882e-05, 9.882e-05, 285.17872896], [1516477500000, 0.00010027, 0.00010027, 9.9e-05, 0.0001, 2337.93810048], [1516477560000, 0.0001001, 0.00010012, 9.949e-05, 0.00010005, 1631.65979388], [1516477680000, 9.999e-05, 0.00010048, 9.981e-05, 0.00010048, 1962.99152714], [1516477740000, 0.00010048, 0.00010048, 0.00010048, 0.00010048, 24.88057324], [1516477800000, 0.00010045, 0.00010045, 9.964e-05, 9.964e-05, 395.89121766], [1516477860000, 0.00010048, 0.00010048, 9.964e-05, 9.964e-05, 401.22260314], [1516477920000, 0.00010027, 0.00010049, 0.00010027, 0.00010049, 1110.58760261], [1516477980000, 0.00010049, 0.00010049, 9.97e-05, 9.97e-05, 1563.71824236], [1516478040000, 9.97e-05, 9.97e-05, 9.965e-05, 9.965e-05, 1701.63042533], [1516478100000, 9.965e-05, 0.00010045, 9.893e-05, 9.902e-05, 17579.209222], [1516478160000, 9.909e-05, 0.00010033, 9.902e-05, 0.00010033, 2761.67761875], [1516478220000, 0.00010045, 0.0001005, 0.00010045, 0.0001005, 1611.69417309], [1516478280000, 0.0001004, 0.0001004, 0.0001004, 0.0001004, 297.90940767], [1516478340000, 9.938e-05, 9.938e-05, 9.937e-05, 9.937e-05, 1000.0], [1516478400000, 9.946e-05, 9.946e-05, 9.936e-05, 9.936e-05, 1132.4341025], [1516478460000, 9.936e-05, 0.00010033, 9.936e-05, 0.0001, 60.20813361], [1516478520000, 0.0001, 0.0001, 0.0001, 0.0001, 20.16942315], [1516478580000, 0.00010029, 0.0001004, 0.00010029, 0.0001003, 486.57715054], [1516478640000, 0.0001004, 0.0001004, 0.0001003, 0.0001003, 3441.89822375], [1516478700000, 0.00010029, 0.00010029, 0.00010027, 0.00010027, 126.54472741], [1516478760000, 0.0001, 0.0001, 0.0001, 0.0001, 1943.68675085], [1516478820000, 0.0001, 0.0001, 0.0001, 0.0001, 60.28900083], [1516478880000, 0.0001, 0.0001, 0.0001, 0.0001, 395.14410201], [1516478940000, 9.941e-05, 0.0001, 9.935e-05, 0.0001, 1329.09109833], [1516479000000, 0.0001, 0.0001, 9.988e-05, 0.0001, 5218.76860869], [1516479060000, 9.986e-05, 0.0001, 9.986e-05, 9.986e-05, 281.11953478], [1516479180000, 0.0001, 0.0001, 9.987e-05, 9.987e-05, 913.41657231], [1516479240000, 0.0001, 0.0001, 0.0001, 0.0001, 200.0], [1516479300000, 0.0001, 0.0001, 0.0001, 0.0001, 700.0], [1516479360000, 0.0001, 0.0001, 9.989e-05, 0.0001, 797.20273849], [1516479420000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 741.42166475], [1516479480000, 9.988e-05, 9.999e-05, 9.942e-05, 9.942e-05, 1744.73187721], [1516479540000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 403.28543611], [1516479600000, 9.998e-05, 9.999e-05, 9.998e-05, 9.999e-05, 3512.4781306], [1516479660000, 9.999e-05, 9.999e-05, 9.998e-05, 9.999e-05, 1595.92380738], [1516479720000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3727.85037828], [1516479780000, 9.95e-05, 0.0001, 9.938e-05, 0.0001, 2911.0], [1516479840000, 0.0001, 0.0001, 0.0001, 0.0001, 971.45509925], [1516479900000, 0.0001, 0.0001, 9.999e-05, 9.999e-05, 11165.05089289], [1516479960000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 836.82003536], [1516480020000, 9.982e-05, 9.999e-05, 9.953e-05, 9.96e-05, 216.79], [1516480140000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 136.01360136], [1516480200000, 9.999e-05, 9.999e-05, 9.961e-05, 9.968e-05, 125.76659642], [1516480260000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3134.72334579], [1516480320000, 9.999e-05, 0.0001, 9.963e-05, 0.0001, 2600.33172453], [1516480380000, 9.969e-05, 0.0001, 9.966e-05, 9.972e-05, 15696.50579839], [1516480440000, 9.966e-05, 0.0001011, 9.96e-05, 9.961e-05, 5274.79454039], [1516480500000, 9.961e-05, 9.969e-05, 9.958e-05, 9.958e-05, 2536.21111176], [1516480560000, 9.956e-05, 9.958e-05, 9.954e-05, 9.954e-05, 3498.31496187], [1516480620000, 9.954e-05, 0.00010076, 9.938e-05, 0.00010076, 496.66205404], [1516480680000, 0.00010021, 0.00010021, 0.00010021, 0.00010021, 102.99363716], [1516480740000, 0.00010021, 0.00010098, 9.964e-05, 9.964e-05, 2992.72082386], [1516480800000, 0.0001009, 0.0001009, 9.988e-05, 9.988e-05, 77.03042707], [1516480860000, 0.00010088, 0.00010088, 9.969e-05, 9.969e-05, 81.07330907], [1516480920000, 0.00010087, 0.00010089, 9.972e-05, 9.972e-05, 1076.70320507], [1516480980000, 0.00010083, 0.00010083, 0.00010083, 0.00010083, 162.95883109], [1516481040000, 0.00010083, 0.00010083, 0.0001008, 0.0001008, 165.83204709], [1516481100000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 598.07017536], [1516481160000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 371.67697277], [1516481220000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 50.0], [1516481400000, 9.982e-05, 0.00010025, 9.982e-05, 0.00010025, 510.0], [1516481460000, 0.00010024, 0.00010058, 0.00010024, 0.00010025, 558.38132155], [1516481520000, 0.00010058, 0.00010084, 0.00010058, 0.00010084, 2006.30046129], [1516481580000, 9.985e-05, 9.985e-05, 9.985e-05, 9.985e-05, 100.0], [1516481640000, 0.00010083, 0.00010083, 9.991e-05, 9.991e-05, 39.40141268], [1516481700000, 9.99e-05, 0.00010084, 9.99e-05, 0.00010084, 213.99706179], [1516481760000, 0.00010076, 0.00010077, 9.988e-05, 0.00010077, 1967.04112628], [1516481880000, 0.0001, 0.00010077, 9.981e-05, 9.981e-05, 11901.73471248], [1516481940000, 0.00010077, 0.00010077, 0.00010077, 0.00010077, 198.8939009], [1516482000000, 0.00010077, 0.00010131, 9.996e-05, 0.0001013, 3086.29799641], [1516482060000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 10.42366356], [1516482120000, 0.00010077, 0.00010127, 0.00010066, 0.00010127, 2245.50172607], [1516482180000, 0.00010124, 0.00010125, 0.00010066, 0.00010066, 256.56600473], [1516482240000, 0.00010066, 0.00010066, 0.0001003, 0.0001003, 1923.80639499], [1516482300000, 0.00010066, 0.0001012, 0.00010066, 0.00010119, 454.00597741], [1516482360000, 0.0001, 0.00010155, 0.0001, 0.00010155, 15284.22829059], [1516482420000, 0.00010155, 0.00010156, 0.0001002, 0.0001002, 1448.24148559], [1516482480000, 0.0001005, 0.00010059, 0.0001005, 0.0001005, 1729.68616285], [1516482540000, 0.00010059, 0.00010196, 0.00010059, 0.00010195, 11902.14274033], [1516482600000, 0.00010041, 0.00010194, 0.00010041, 0.00010041, 5135.04883853], [1516482660000, 0.00010041, 0.00010149, 9.999e-05, 0.00010149, 803.34489843], [1516482720000, 0.00010143, 0.00010144, 0.00010143, 0.00010144, 492.85362247], [1516482780000, 9.999e-05, 0.00010109, 9.985e-05, 9.999e-05, 1784.67343591], [1516482840000, 0.00010002, 0.00010002, 9.996e-05, 9.996e-05, 1830.55830516], [1516482900000, 9.986e-05, 9.996e-05, 9.985e-05, 9.996e-05, 646.70635542], [1516482960000, 0.00010025, 0.00010025, 9.982e-05, 9.982e-05, 231.61030248], [1516483020000, 0.00010026, 0.00010026, 9.981e-05, 9.982e-05, 4492.78951669], [1516483080000, 0.00010049, 0.00010093, 0.00010016, 0.00010092, 1172.56598886], [1516483140000, 0.00010016, 0.00010016, 0.00010008, 0.00010008, 551.57302514], [1516483200000, 0.00010075, 0.00010095, 9.982e-05, 0.00010095, 797.53678259], [1516483260000, 9.982e-05, 9.982e-05, 9.981e-05, 9.981e-05, 387.6375], [1516483320000, 0.00010068, 0.00010068, 0.00010068, 0.00010068, 8.8676228], [1516483380000, 9.982e-05, 0.0001007, 9.982e-05, 0.00010068, 983.3279731], [1516483440000, 0.00010063, 0.00010063, 9.953e-05, 9.982e-05, 12585.15039361], [1516483500000, 9.945e-05, 9.969e-05, 9.938e-05, 9.948e-05, 3576.21307838], [1516483560000, 9.94e-05, 0.00010047, 9.94e-05, 9.942e-05, 3310.51730178], [1516483620000, 0.00010039, 0.0001004, 9.942e-05, 0.00010036, 3473.22776352], [1516483680000, 9.939e-05, 9.939e-05, 9.935e-05, 9.938e-05, 2777.59247401], [1516483740000, 0.00010012, 0.00010012, 0.00010012, 0.00010012, 26.73178801], [1516483800000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010013, 18.67013091], [1516483860000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 267.38697151], [1516483920000, 0.00010013, 0.00010013, 9.937e-05, 9.937e-05, 2634.69041], [1516483980000, 0.00010011, 0.00010011, 0.00010011, 0.00010011, 339.21247636], [1516484100000, 0.00010008, 0.00010008, 0.00010008, 0.00010008, 606.73386016], [1516484160000, 9.968e-05, 9.968e-05, 9.967e-05, 9.967e-05, 60.0], [1516484220000, 0.00010036, 0.00010036, 9.967e-05, 9.967e-05, 300.01791292], [1516484280000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 164.42307692], [1516484340000, 0.00010037, 0.00010037, 0.00010036, 0.00010036, 280.12655617], [1516484400000, 0.00010035, 0.00010035, 9.935e-05, 0.00010035, 318.42502893], [1516484640000, 9.942e-05, 0.00010027, 9.941e-05, 9.942e-05, 1119.98218837], [1516484700000, 0.00010034, 0.00010036, 9.945e-05, 9.945e-05, 507.39137788], [1516484760000, 0.00010027, 0.00010092, 0.00010026, 0.00010092, 566.14441614], [1516484820000, 0.00010092, 0.00010092, 0.00010092, 0.00010092, 27.0], [1516484880000, 0.00010066, 0.00010066, 9.965e-05, 9.965e-05, 73.51118732], [1516484940000, 9.965e-05, 9.965e-05, 9.965e-05, 9.965e-05, 487.49434925], [1516485000000, 0.00010066, 0.00010066, 0.00010066, 0.00010066, 304.40125502], [1516485060000, 0.00010066, 0.00010093, 9.968e-05, 9.968e-05, 414.09875021], [1516485180000, 9.975e-05, 0.00010092, 9.975e-05, 0.00010092, 232.71525], [1516485240000, 9.976e-05, 9.976e-05, 9.976e-05, 9.976e-05, 77.32800983], [1516485360000, 0.00010089, 0.00010093, 0.00010089, 0.00010093, 627.421965], [1516485420000, 9.988e-05, 9.988e-05, 9.965e-05, 9.965e-05, 1126.17554999], [1516485540000, 0.00010082, 0.00010092, 9.968e-05, 9.968e-05, 464.33631497], [1516485600000, 9.982e-05, 9.982e-05, 9.943e-05, 9.943e-05, 681.14840849], [1516485660000, 0.00010083, 0.00010083, 9.988e-05, 9.988e-05, 222.03021403], [1516485720000, 0.00010078, 0.00010085, 0.00010078, 0.00010084, 442.90711531], [1516485780000, 0.00010072, 0.00010091, 0.00010072, 0.00010088, 38.50238901], [1516485900000, 9.99e-05, 0.00010074, 9.942e-05, 0.00010074, 3390.52465638], [1516485960000, 0.00010073, 0.00010073, 9.941e-05, 9.947e-05, 503.04558633], [1516486020000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 206.32734033], [1516486080000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 144.10555911], [1516486140000, 0.00010052, 0.00010052, 9.959e-05, 9.959e-05, 67.96341363], [1516486200000, 0.0001, 0.0001, 0.0001, 0.0001, 1622.57169144], [1516486260000, 0.0001, 0.00010052, 0.0001, 0.00010052, 1339.65017091], [1516486320000, 0.0001005, 0.0001005, 0.0001, 0.0001, 261.29023446], [1516486440000, 0.0001, 0.0001, 9.96e-05, 0.0001, 1050.52800004], [1516486500000, 0.0001005, 0.0001005, 9.96e-05, 0.0001005, 451.30149493], [1516486620000, 0.00010028, 0.00010054, 0.00010028, 0.00010054, 1586.98735481], [1516486680000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 556.08891155], [1516486740000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 10.91467779], [1516486800000, 0.00010054, 0.000102, 9.966e-05, 9.968e-05, 6715.8263176], [1516486860000, 9.987e-05, 9.996e-05, 9.986e-05, 9.987e-05, 5256.69277954], [1516486920000, 9.987e-05, 9.987e-05, 9.987e-05, 9.987e-05, 10.11994713], [1516486980000, 0.00010042, 0.00010131, 9.988e-05, 9.988e-05, 551.12176329], [1516487040000, 0.00010104, 0.00010104, 0.00010104, 0.00010104, 119.19167384], [1516487100000, 9.99e-05, 0.00010095, 9.99e-05, 0.0001, 1424.73576633], [1516487160000, 0.00010005, 0.00010006, 0.0001, 0.0001, 64.3544169], [1516487220000, 0.00010036, 0.00010154, 0.00010036, 0.00010036, 302.08059547], [1516487280000, 0.00010039, 0.00010181, 0.00010036, 0.00010036, 19157.15408172], [1516487340000, 0.00010049, 0.00010049, 0.00010012, 0.00010021, 1209.4210749], [1516487400000, 0.00010012, 0.00010131, 0.0001001, 0.00010099, 6010.30233125], [1516487460000, 0.00010098, 0.00010098, 0.0001009, 0.0001009, 428.40004019], [1516487520000, 0.00010079, 0.00010089, 0.00010079, 0.00010089, 412.84749701], [1516487580000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 2045.03269039], [1516487640000, 0.00010089, 0.00010098, 0.00010025, 0.00010097, 1960.42493715], [1516487700000, 0.00010097, 0.00010097, 0.00010059, 0.00010059, 3465.52124814], [1516487760000, 0.00010098, 0.00010098, 0.00010098, 0.00010098, 296.34581105], [1516487820000, 0.00010098, 0.00010098, 0.00010026, 0.00010098, 317.46271612], [1516487880000, 0.0001003, 0.00010098, 0.00010027, 0.00010098, 885.13015096], [1516487940000, 0.0001003, 0.0001003, 0.00010027, 0.00010027, 346.41447137], [1516488000000, 0.00010027, 0.0001003, 0.00010027, 0.0001003, 1261.15985174], [1516488060000, 0.0001003, 0.00010153, 0.00010028, 0.00010153, 1581.2629056], [1516488120000, 0.00010029, 0.0001016, 0.00010028, 0.00010157, 587.02365454], [1516488180000, 0.00010152, 0.00010152, 0.00010031, 0.00010037, 418.3624701], [1516488240000, 0.00010153, 0.00010153, 0.00010031, 0.00010114, 12049.81931679], [1516488300000, 0.00010114, 0.00010114, 0.0001003, 0.0001003, 3220.36690824], [1516488360000, 0.0001003, 0.00010153, 0.0001003, 0.00010078, 1451.62238133], [1516488420000, 0.00010079, 0.00010079, 0.00010077, 0.00010077, 2659.04715727], [1516488480000, 0.00010076, 0.000101, 0.00010076, 0.000101, 6443.6983925], [1516488540000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 100.0], [1516488600000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 3143.20946332], [1516488720000, 0.0001009, 0.0001009, 0.0001004, 0.0001004, 2894.9115], [1516488780000, 0.00010041, 0.00010148, 0.00010027, 0.00010027, 734.45355199], [1516488840000, 0.0001003, 0.0001003, 0.00010025, 0.00010026, 126.56023726], [1516488900000, 0.00010022, 0.0001013, 0.0001, 0.0001013, 113.89879843], [1516488960000, 0.0001, 0.0001013, 0.0001, 0.00010101, 6862.20907324], [1516489020000, 0.00010101, 0.00010101, 0.00010101, 0.00010101, 27.19554565], [1516489080000, 0.0001009, 0.00010101, 0.0001009, 0.0001009, 357.86538033], [1516489140000, 0.00010105, 0.00010119, 0.000101, 0.000101, 294.94400239], [1516489200000, 0.00010101, 0.00010101, 0.000101, 0.000101, 1593.579], [1516489260000, 0.000101, 0.000101, 0.00010001, 0.00010003, 3542.35681494], [1516489320000, 0.00010003, 0.00010003, 9.9e-05, 9.9e-05, 8553.38927958], [1516489380000, 0.00010001, 0.00010112, 9.902e-05, 0.00010112, 1469.86198911], [1516489440000, 9.999e-05, 9.999e-05, 9.916e-05, 9.929e-05, 567.49200037], [1516489500000, 9.931e-05, 9.977e-05, 9.904e-05, 9.977e-05, 4866.29190965], [1516489560000, 9.988e-05, 0.0001, 9.904e-05, 0.0001, 645.45753515], [1516489620000, 9.904e-05, 0.0001, 9.883e-05, 9.889e-05, 3807.13811282], [1516489680000, 9.898e-05, 0.0001, 9.898e-05, 9.965e-05, 10754.67559203], [1516489740000, 9.963e-05, 9.963e-05, 9.95e-05, 9.95e-05, 447.01517709], [1516489800000, 9.95e-05, 9.978e-05, 9.915e-05, 9.966e-05, 13611.77242576], [1516489860000, 9.964e-05, 0.00010299, 9.964e-05, 0.00010299, 38636.52204315], [1516489920000, 0.00010299, 0.0001031, 9.964e-05, 0.00010022, 48199.83224577], [1516489980000, 0.00010114, 0.00010114, 9.99e-05, 9.993e-05, 846.02941591], [1516490040000, 0.00010097, 0.00010097, 0.00010052, 0.00010068, 687.86367665], [1516490100000, 9.975e-05, 0.00010052, 9.975e-05, 0.00010052, 433.04406338], [1516490160000, 0.0001006, 0.0001006, 0.00010011, 0.00010058, 209.33951856], [1516490220000, 0.0001006, 0.0001006, 0.0001006, 0.0001006, 21.90331606], [1516490280000, 0.0001006, 0.0001006, 0.00010058, 0.00010058, 149.80484505], [1516490340000, 0.00010058, 0.00010058, 9.975e-05, 9.975e-05, 8348.68210277], [1516490400000, 0.00010046, 0.00010058, 9.976e-05, 0.00010057, 1861.0405315], [1516490460000, 9.976e-05, 0.00010004, 9.88e-05, 0.00010004, 10457.28918927], [1516490520000, 9.957e-05, 9.957e-05, 9.9e-05, 9.915e-05, 15297.69882562], [1516490580000, 9.915e-05, 0.00010014, 9.876e-05, 9.888e-05, 11376.98417327], [1516490640000, 9.92e-05, 9.921e-05, 9.886e-05, 9.896e-05, 618.23259651], [1516490700000, 9.92e-05, 9.984e-05, 9.856e-05, 9.856e-05, 16141.5860216], [1516490760000, 9.982e-05, 9.982e-05, 9.87e-05, 9.87e-05, 589.54372491], [1516490820000, 9.955e-05, 9.955e-05, 9.87e-05, 9.948e-05, 1362.15288518], [1516490880000, 9.942e-05, 9.954e-05, 9.859e-05, 9.948e-05, 1045.89845029], [1516490940000, 9.861e-05, 0.00010018, 9.856e-05, 0.00010018, 3451.28317187], [1516491000000, 0.00010007, 0.00010007, 0.00010007, 0.00010007, 16.87778343], [1516491060000, 0.00010006, 0.00010006, 9.915e-05, 9.915e-05, 1346.11855304], [1516491120000, 9.914e-05, 9.992e-05, 9.914e-05, 9.992e-05, 908.46051], [1516491180000, 9.987e-05, 9.987e-05, 9.891e-05, 9.891e-05, 544.54179639], [1516491240000, 9.891e-05, 9.891e-05, 9.856e-05, 9.856e-05, 5998.51553801], [1516491300000, 9.977e-05, 9.977e-05, 9.858e-05, 9.957e-05, 2706.12152283], [1516491360000, 9.957e-05, 9.957e-05, 9.923e-05, 9.923e-05, 1138.27708948], [1516491420000, 9.863e-05, 9.923e-05, 9.858e-05, 9.923e-05, 908.39084259], [1516491480000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 125.57765722], [1516491540000, 9.9e-05, 9.914e-05, 9.858e-05, 9.878e-05, 2351.41376753], [1516491600000, 9.878e-05, 9.914e-05, 9.858e-05, 9.858e-05, 180.45334093], [1516491660000, 9.9e-05, 9.914e-05, 9.847e-05, 9.848e-05, 1652.62403574], [1516491720000, 9.908e-05, 9.909e-05, 9.849e-05, 9.909e-05, 293.29022009], [1516491780000, 9.85e-05, 9.908e-05, 9.849e-05, 9.905e-05, 5278.51514628], [1516491840000, 9.89e-05, 9.902e-05, 9.89e-05, 9.902e-05, 362.09955111], [1516491900000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1966.02939935], [1516491960000, 9.902e-05, 9.914e-05, 9.902e-05, 9.909e-05, 3547.81064393], [1516492020000, 9.912e-05, 9.912e-05, 9.89e-05, 9.89e-05, 831.64853384], [1516492080000, 9.892e-05, 9.914e-05, 9.89e-05, 9.904e-05, 3629.90605532], [1516492140000, 9.891e-05, 9.963e-05, 9.89e-05, 9.96e-05, 4940.62867662], [1516492200000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 20.10050251], [1516492260000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 102.5893071], [1516492320000, 9.896e-05, 9.896e-05, 9.825e-05, 9.825e-05, 27047.57106975], [1516492380000, 9.845e-05, 9.89e-05, 9.845e-05, 9.89e-05, 14689.66334843], [1516492440000, 9.825e-05, 9.89e-05, 9.764e-05, 9.764e-05, 122345.3955048], [1516492500000, 9.765e-05, 9.86e-05, 9.762e-05, 9.848e-05, 35644.47480067], [1516492560000, 9.856e-05, 9.856e-05, 9.7e-05, 9.851e-05, 3344.57003354], [1516492620000, 9.85e-05, 9.85e-05, 9.624e-05, 9.624e-05, 31984.87756963], [1516492680000, 9.624e-05, 9.748e-05, 9.603e-05, 9.603e-05, 25168.63267254], [1516492740000, 9.698e-05, 9.744e-05, 9.6e-05, 9.602e-05, 26212.78765184], [1516492800000, 9.719e-05, 9.719e-05, 9.537e-05, 9.577e-05, 44191.3221271], [1516492860000, 9.66e-05, 9.66e-05, 9.548e-05, 9.637e-05, 20794.0821494], [1516492920000, 9.638e-05, 9.665e-05, 9.582e-05, 9.664e-05, 5638.25017135], [1516492980000, 9.664e-05, 9.729e-05, 9.664e-05, 9.728e-05, 1307.93172187], [1516493040000, 9.664e-05, 9.664e-05, 9.584e-05, 9.584e-05, 341.0531256], [1516493100000, 9.72e-05, 9.849e-05, 9.72e-05, 9.849e-05, 41910.64646552], [1516493160000, 9.859e-05, 9.881e-05, 9.615e-05, 9.662e-05, 3255.82126461], [1516493220000, 9.884e-05, 9.906e-05, 9.877e-05, 9.906e-05, 4863.23432003], [1516493280000, 9.795e-05, 9.906e-05, 9.722e-05, 9.75e-05, 4685.63323912], [1516493340000, 9.787e-05, 9.905e-05, 9.745e-05, 9.754e-05, 42343.83900346], [1516493400000, 9.754e-05, 9.8e-05, 9.737e-05, 9.8e-05, 9632.99639348], [1516493460000, 9.827e-05, 9.827e-05, 9.679e-05, 9.825e-05, 740.93804334], [1516493520000, 9.823e-05, 9.824e-05, 9.704e-05, 9.823e-05, 9644.23639931], [1516493580000, 9.827e-05, 9.827e-05, 9.806e-05, 9.806e-05, 831.03260128], [1516493640000, 9.806e-05, 9.826e-05, 9.764e-05, 9.826e-05, 2528.37766222], [1516493700000, 9.79e-05, 9.79e-05, 9.776e-05, 9.776e-05, 1223.71971682], [1516493760000, 9.825e-05, 9.826e-05, 9.693e-05, 9.826e-05, 529.98852744], [1516493820000, 9.741e-05, 9.859e-05, 9.7e-05, 9.7e-05, 644.97356982], [1516493940000, 9.837e-05, 9.839e-05, 9.721e-05, 9.839e-05, 431.9399973], [1516494000000, 9.83e-05, 9.834e-05, 9.715e-05, 9.83e-05, 239.52531522], [1516494060000, 9.829e-05, 9.829e-05, 9.716e-05, 9.716e-05, 279.17215013], [1516494180000, 9.716e-05, 9.807e-05, 9.716e-05, 9.807e-05, 309.78446863], [1516494240000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 38.6025283], [1516494300000, 9.831e-05, 9.833e-05, 9.716e-05, 9.833e-05, 1684.46009908], [1516494360000, 9.833e-05, 9.833e-05, 9.735e-05, 9.735e-05, 1070.04425974], [1516494420000, 9.718e-05, 9.735e-05, 9.717e-05, 9.717e-05, 499.99609721], [1516494480000, 9.718e-05, 9.832e-05, 9.718e-05, 9.719e-05, 3136.13020034], [1516494540000, 9.833e-05, 9.861e-05, 9.72e-05, 9.734e-05, 8699.67673093], [1516494600000, 9.829e-05, 9.883e-05, 9.769e-05, 9.883e-05, 2234.96856837], [1516494660000, 9.883e-05, 9.883e-05, 9.765e-05, 9.765e-05, 16601.76925097], [1516494720000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 61.60900923], [1516494780000, 9.756e-05, 9.869e-05, 9.739e-05, 9.739e-05, 3636.42735116], [1516494840000, 9.739e-05, 9.861e-05, 9.739e-05, 9.855e-05, 872.15210415], [1516494900000, 9.841e-05, 9.841e-05, 9.742e-05, 9.742e-05, 1613.25665157], [1516494960000, 9.81e-05, 9.81e-05, 9.727e-05, 9.74e-05, 6926.79713913], [1516495020000, 9.74e-05, 9.74e-05, 9.729e-05, 9.74e-05, 578.62108095], [1516495080000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 300.0], [1516495140000, 9.741e-05, 9.793e-05, 9.727e-05, 9.793e-05, 3170.79540088], [1516495200000, 9.742e-05, 9.744e-05, 9.742e-05, 9.744e-05, 500.90367202], [1516495260000, 9.76e-05, 9.785e-05, 9.746e-05, 9.746e-05, 1016.2955099], [1516495320000, 9.785e-05, 9.803e-05, 9.785e-05, 9.787e-05, 1510.22513649], [1516495380000, 9.834e-05, 9.834e-05, 9.787e-05, 9.834e-05, 971.33734845], [1516495440000, 9.819e-05, 9.835e-05, 9.77e-05, 9.772e-05, 1232.40670616], [1516495500000, 9.772e-05, 9.834e-05, 9.755e-05, 9.833e-05, 350.62281898], [1516495560000, 9.834e-05, 9.834e-05, 9.834e-05, 9.834e-05, 539.96339231], [1516495620000, 9.787e-05, 9.905e-05, 9.757e-05, 9.812e-05, 3179.03518456], [1516495680000, 9.766e-05, 9.766e-05, 9.759e-05, 9.766e-05, 2104.5385166], [1516495740000, 9.77e-05, 9.77e-05, 9.766e-05, 9.766e-05, 2756.79905203], [1516495800000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 428.69056078], [1516495860000, 9.8e-05, 9.8e-05, 9.758e-05, 9.758e-05, 699.86120554], [1516495920000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 269.25083542], [1516496040000, 9.867e-05, 9.905e-05, 9.7e-05, 9.858e-05, 16378.63264767], [1516496160000, 9.857e-05, 9.859e-05, 9.857e-05, 9.858e-05, 142.71492915], [1516496220000, 9.761e-05, 9.761e-05, 9.736e-05, 9.736e-05, 290.0], [1516496280000, 9.857e-05, 9.904e-05, 9.739e-05, 9.9e-05, 769.97128438], [1516496340000, 9.899e-05, 9.9e-05, 9.765e-05, 9.765e-05, 570.44855719], [1516496400000, 9.769e-05, 9.769e-05, 9.767e-05, 9.768e-05, 712.88551199], [1516496460000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 243.30022609], [1516496520000, 9.756e-05, 9.757e-05, 9.755e-05, 9.755e-05, 270.92046559], [1516496580000, 9.739e-05, 9.756e-05, 9.739e-05, 9.756e-05, 2743.77679676], [1516496640000, 9.757e-05, 9.768e-05, 9.755e-05, 9.756e-05, 5254.6687442], [1516496700000, 9.756e-05, 9.756e-05, 9.756e-05, 9.756e-05, 391.72768502], [1516496760000, 9.768e-05, 9.768e-05, 9.768e-05, 9.768e-05, 14.55970727], [1516496820000, 9.767e-05, 9.904e-05, 9.767e-05, 9.904e-05, 1225.17355914], [1516496880000, 9.903e-05, 9.903e-05, 9.786e-05, 9.787e-05, 221.16907292], [1516496940000, 9.901e-05, 9.901e-05, 9.75e-05, 9.75e-05, 2598.60579915], [1516497000000, 9.75e-05, 9.844e-05, 9.749e-05, 9.844e-05, 1680.16947784], [1516497060000, 9.845e-05, 9.898e-05, 9.845e-05, 9.898e-05, 327.86936129], [1516497120000, 9.777e-05, 9.777e-05, 9.729e-05, 9.729e-05, 15.26869545], [1516497180000, 9.844e-05, 9.844e-05, 9.729e-05, 9.844e-05, 1223.34396719], [1516497240000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 158.6569304], [1516497300000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516497600000, 9.78e-05, 9.78e-05, 9.725e-05, 9.78e-05, 472.76984953], [1516497660000, 9.78e-05, 9.78e-05, 9.725e-05, 9.725e-05, 149.06266903], [1516497720000, 9.78e-05, 9.839e-05, 9.729e-05, 9.729e-05, 3087.92496836], [1516497780000, 9.729e-05, 9.82e-05, 9.641e-05, 9.82e-05, 16647.34553092], [1516497840000, 9.729e-05, 9.729e-05, 9.64e-05, 9.64e-05, 1005.83298388], [1516497900000, 9.791e-05, 9.791e-05, 9.784e-05, 9.784e-05, 305.58135207], [1516497960000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 226.38196384], [1516498020000, 9.73e-05, 9.73e-05, 9.726e-05, 9.729e-05, 13097.6296315], [1516498080000, 9.658e-05, 9.658e-05, 9.657e-05, 9.657e-05, 100.0], [1516498140000, 9.657e-05, 9.779e-05, 9.656e-05, 9.779e-05, 138.54370118], [1516498200000, 9.66e-05, 9.719e-05, 9.66e-05, 9.662e-05, 113.53634238], [1516498260000, 9.669e-05, 9.823e-05, 9.668e-05, 9.813e-05, 3616.16047683], [1516498320000, 9.684e-05, 9.684e-05, 9.683e-05, 9.683e-05, 32.02858309], [1516498380000, 9.745e-05, 9.745e-05, 9.681e-05, 9.681e-05, 987.05598845], [1516498440000, 9.71e-05, 9.71e-05, 9.64e-05, 9.663e-05, 18066.02378877], [1516498500000, 9.662e-05, 9.729e-05, 9.614e-05, 9.722e-05, 32179.1791627], [1516498560000, 9.777e-05, 9.777e-05, 9.774e-05, 9.774e-05, 3527.08301306], [1516498620000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 147.4685618], [1516498680000, 9.637e-05, 9.653e-05, 9.637e-05, 9.639e-05, 1399.19346828], [1516498740000, 9.653e-05, 9.707e-05, 9.618e-05, 9.618e-05, 3238.4604863], [1516498800000, 9.622e-05, 9.723e-05, 9.622e-05, 9.712e-05, 984.46038863], [1516498860000, 9.712e-05, 9.712e-05, 9.626e-05, 9.689e-05, 882.10993284], [1516498920000, 9.689e-05, 9.689e-05, 9.674e-05, 9.689e-05, 2840.08262037], [1516498980000, 9.69e-05, 9.693e-05, 9.659e-05, 9.66e-05, 273.08986732], [1516499040000, 9.702e-05, 9.78e-05, 9.702e-05, 9.78e-05, 158.42484521], [1516499100000, 9.773e-05, 9.773e-05, 9.773e-05, 9.773e-05, 114.48133874], [1516499160000, 9.745e-05, 9.745e-05, 9.616e-05, 9.724e-05, 3810.53426307], [1516499220000, 9.7e-05, 9.701e-05, 9.616e-05, 9.701e-05, 8771.05691814], [1516499280000, 9.647e-05, 9.725e-05, 9.616e-05, 9.717e-05, 16915.07920101], [1516499340000, 9.707e-05, 9.707e-05, 9.701e-05, 9.701e-05, 151.49644499], [1516499400000, 9.701e-05, 9.701e-05, 9.62e-05, 9.621e-05, 2261.36716561], [1516499460000, 9.621e-05, 9.772e-05, 9.619e-05, 9.735e-05, 3207.07653091], [1516499520000, 9.628e-05, 9.684e-05, 9.628e-05, 9.684e-05, 511.23613499], [1516499580000, 9.65e-05, 9.721e-05, 9.634e-05, 9.649e-05, 1096.46636131], [1516499640000, 9.648e-05, 9.648e-05, 9.63e-05, 9.648e-05, 439.87647898], [1516499700000, 9.633e-05, 9.738e-05, 9.63e-05, 9.728e-05, 3437.21661944], [1516499760000, 9.724e-05, 9.724e-05, 9.642e-05, 9.642e-05, 384.89715094], [1516499820000, 9.642e-05, 9.673e-05, 9.632e-05, 9.632e-05, 3274.16590382], [1516499880000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 247.35434709], [1516499940000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 642.71462044], [1516500000000, 9.628e-05, 9.668e-05, 9.619e-05, 9.619e-05, 11253.92959409], [1516500060000, 9.619e-05, 9.668e-05, 9.619e-05, 9.619e-05, 3524.00594966], [1516500120000, 9.668e-05, 9.673e-05, 9.619e-05, 9.673e-05, 1038.06492471], [1516500180000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 32.78255979], [1516500240000, 9.673e-05, 9.699e-05, 9.619e-05, 9.699e-05, 27853.60072126], [1516500300000, 9.696e-05, 9.726e-05, 9.688e-05, 9.688e-05, 3338.59419893], [1516500360000, 9.688e-05, 9.724e-05, 9.688e-05, 9.699e-05, 2561.69248318], [1516500420000, 9.699e-05, 9.699e-05, 9.688e-05, 9.688e-05, 6385.10707425], [1516500480000, 9.673e-05, 9.688e-05, 9.619e-05, 9.619e-05, 4992.9275442], [1516500540000, 9.658e-05, 9.722e-05, 9.555e-05, 9.687e-05, 11312.86969219], [1516500600000, 9.717e-05, 9.717e-05, 9.565e-05, 9.565e-05, 5093.04829858], [1516500660000, 9.663e-05, 9.669e-05, 9.66e-05, 9.66e-05, 877.41837956], [1516500720000, 9.571e-05, 9.691e-05, 9.571e-05, 9.691e-05, 3714.82565916], [1516500780000, 9.6e-05, 9.6e-05, 9.565e-05, 9.565e-05, 1273.24872595], [1516500840000, 9.575e-05, 9.673e-05, 9.575e-05, 9.673e-05, 360.49880023], [1516500900000, 9.673e-05, 9.706e-05, 9.673e-05, 9.673e-05, 2473.92479129], [1516500960000, 9.673e-05, 9.676e-05, 9.673e-05, 9.673e-05, 4535.27017477], [1516501020000, 9.709e-05, 9.725e-05, 9.673e-05, 9.725e-05, 24296.1588672], [1516501080000, 9.743e-05, 9.743e-05, 9.586e-05, 9.69e-05, 3538.13981281], [1516501140000, 9.688e-05, 9.688e-05, 9.655e-05, 9.655e-05, 905.01358609], [1516501200000, 9.653e-05, 9.655e-05, 9.649e-05, 9.649e-05, 261.35934382], [1516501260000, 9.649e-05, 9.655e-05, 9.645e-05, 9.647e-05, 11184.55197967], [1516501320000, 9.655e-05, 9.747e-05, 9.655e-05, 9.747e-05, 343.08890194], [1516501380000, 9.725e-05, 9.725e-05, 9.655e-05, 9.655e-05, 2027.4482519], [1516501440000, 9.647e-05, 9.647e-05, 9.556e-05, 9.64e-05, 4792.11334775], [1516501500000, 9.642e-05, 9.643e-05, 9.635e-05, 9.635e-05, 661.84650062], [1516501560000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 8.14423427], [1516501620000, 9.635e-05, 9.697e-05, 9.564e-05, 9.697e-05, 1558.54856646], [1516501680000, 9.679e-05, 9.679e-05, 9.573e-05, 9.671e-05, 5929.75220243], [1516501740000, 9.669e-05, 9.669e-05, 9.57e-05, 9.655e-05, 1321.63342941], [1516501800000, 9.653e-05, 9.653e-05, 9.562e-05, 9.6e-05, 10311.54992153], [1516501860000, 9.6e-05, 9.652e-05, 9.579e-05, 9.639e-05, 5098.97831313], [1516501920000, 9.611e-05, 9.641e-05, 9.611e-05, 9.611e-05, 3859.09737608], [1516501980000, 9.611e-05, 9.641e-05, 9.611e-05, 9.639e-05, 6178.60395647], [1516502040000, 9.634e-05, 9.639e-05, 9.562e-05, 9.562e-05, 5062.50811083], [1516502100000, 9.639e-05, 9.639e-05, 9.562e-05, 9.564e-05, 6163.35288893], [1516502160000, 9.601e-05, 9.635e-05, 9.562e-05, 9.562e-05, 1948.47937058], [1516502220000, 9.633e-05, 9.633e-05, 9.563e-05, 9.618e-05, 5671.12605597], [1516502280000, 9.563e-05, 9.638e-05, 9.555e-05, 9.555e-05, 7628.36621534], [1516502340000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 6439.08156151], [1516502400000, 9.599e-05, 9.6e-05, 9.55e-05, 9.6e-05, 14377.47049741], [1516502460000, 9.635e-05, 9.635e-05, 9.6e-05, 9.63e-05, 836.30550581], [1516502520000, 9.625e-05, 9.625e-05, 9.625e-05, 9.625e-05, 77.28155744], [1516502580000, 9.56e-05, 9.629e-05, 9.537e-05, 9.629e-05, 10850.27109015], [1516502640000, 9.537e-05, 9.637e-05, 9.536e-05, 9.536e-05, 9035.15479922], [1516502700000, 9.634e-05, 9.634e-05, 9.537e-05, 9.539e-05, 3573.02661201], [1516502760000, 9.537e-05, 9.635e-05, 9.536e-05, 9.536e-05, 17010.98679869], [1516502820000, 9.536e-05, 9.536e-05, 9.536e-05, 9.536e-05, 6531.12377391], [1516502880000, 9.602e-05, 9.634e-05, 9.537e-05, 9.634e-05, 4799.43285127], [1516502940000, 9.631e-05, 9.643e-05, 9.562e-05, 9.567e-05, 2940.88850377], [1516503000000, 9.567e-05, 9.65e-05, 9.567e-05, 9.571e-05, 6018.38504358], [1516503060000, 9.571e-05, 9.643e-05, 9.537e-05, 9.643e-05, 7897.810201], [1516503120000, 9.625e-05, 9.747e-05, 9.538e-05, 9.688e-05, 3475.39213352], [1516503180000, 9.673e-05, 9.673e-05, 9.668e-05, 9.668e-05, 214.77284514], [1516503240000, 9.633e-05, 9.642e-05, 9.548e-05, 9.548e-05, 3217.22542718], [1516503300000, 9.619e-05, 9.673e-05, 9.619e-05, 9.665e-05, 3545.22190511], [1516503360000, 9.637e-05, 9.637e-05, 9.637e-05, 9.637e-05, 365.61924129], [1516503480000, 9.549e-05, 9.584e-05, 9.536e-05, 9.537e-05, 13886.17345033], [1516503540000, 9.536e-05, 9.603e-05, 9.509e-05, 9.597e-05, 12599.11428806], [1516503600000, 9.511e-05, 9.553e-05, 9.511e-05, 9.542e-05, 6357.90080874], [1516503660000, 9.543e-05, 9.663e-05, 9.543e-05, 9.545e-05, 3664.86818579], [1516503720000, 9.577e-05, 9.588e-05, 9.542e-05, 9.588e-05, 14784.81640479], [1516503780000, 9.55e-05, 9.635e-05, 9.41e-05, 9.434e-05, 43951.44892954], [1516503840000, 9.434e-05, 9.573e-05, 9.41e-05, 9.499e-05, 8016.14503586], [1516503900000, 9.568e-05, 9.568e-05, 9.369e-05, 9.369e-05, 28613.04524894], [1516503960000, 9.37e-05, 9.532e-05, 9.369e-05, 9.49e-05, 23539.55729982], [1516504020000, 9.488e-05, 9.488e-05, 9.321e-05, 9.456e-05, 9406.61243529], [1516504080000, 9.343e-05, 9.456e-05, 9.321e-05, 9.442e-05, 11209.25409283], [1516504140000, 9.444e-05, 9.444e-05, 9.354e-05, 9.421e-05, 1699.46686731], [1516504200000, 9.4e-05, 9.52e-05, 9.4e-05, 9.421e-05, 9430.21818348], [1516504260000, 9.423e-05, 9.516e-05, 9.421e-05, 9.423e-05, 1263.43964012], [1516504320000, 9.515e-05, 9.577e-05, 9.424e-05, 9.515e-05, 426.14325152], [1516504380000, 9.436e-05, 9.492e-05, 9.435e-05, 9.492e-05, 781.79477506], [1516504440000, 9.573e-05, 9.65e-05, 9.495e-05, 9.576e-05, 40826.35420747], [1516504500000, 9.575e-05, 9.676e-05, 9.439e-05, 9.498e-05, 1541.44640638], [1516504560000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 150.02514102], [1516504620000, 9.552e-05, 9.633e-05, 9.552e-05, 9.633e-05, 356.37393792], [1516504680000, 9.564e-05, 9.564e-05, 9.55e-05, 9.55e-05, 396.79204739], [1516504740000, 9.599e-05, 9.6e-05, 9.445e-05, 9.6e-05, 1329.88837119], [1516504800000, 9.595e-05, 9.633e-05, 9.462e-05, 9.633e-05, 4225.04451595], [1516504860000, 9.499e-05, 9.6e-05, 9.499e-05, 9.499e-05, 472.3360244], [1516504920000, 9.502e-05, 9.633e-05, 9.463e-05, 9.464e-05, 2026.0280231], [1516504980000, 9.598e-05, 9.599e-05, 9.598e-05, 9.599e-05, 1340.95094224], [1516505040000, 9.477e-05, 9.484e-05, 9.45e-05, 9.484e-05, 1013.27988797], [1516505100000, 9.577e-05, 9.59e-05, 9.576e-05, 9.587e-05, 1730.19346635], [1516505160000, 9.501e-05, 9.633e-05, 9.501e-05, 9.633e-05, 4640.70883795], [1516505220000, 9.631e-05, 9.633e-05, 9.532e-05, 9.532e-05, 1948.30651082], [1516505280000, 9.532e-05, 9.532e-05, 9.532e-05, 9.532e-05, 353.57892991], [1516505340000, 9.536e-05, 9.633e-05, 9.429e-05, 9.429e-05, 4502.01377663], [1516505400000, 9.466e-05, 9.61e-05, 9.403e-05, 9.61e-05, 3377.64114928], [1516505460000, 9.598e-05, 9.598e-05, 9.597e-05, 9.597e-05, 40.50257241], [1516505520000, 9.587e-05, 9.593e-05, 9.585e-05, 9.593e-05, 18432.41779594], [1516505580000, 9.494e-05, 9.557e-05, 9.48e-05, 9.557e-05, 2668.05256868], [1516505640000, 9.499e-05, 9.499e-05, 9.495e-05, 9.495e-05, 990.0], [1516505700000, 9.584e-05, 9.645e-05, 9.584e-05, 9.645e-05, 296.73796151], [1516505760000, 9.584e-05, 9.614e-05, 9.584e-05, 9.614e-05, 265.88845142], [1516505820000, 9.584e-05, 9.584e-05, 9.499e-05, 9.499e-05, 99.05977054], [1516505880000, 9.499e-05, 9.611e-05, 9.448e-05, 9.492e-05, 19301.66488334], [1516505940000, 9.448e-05, 9.602e-05, 9.416e-05, 9.57e-05, 3346.39671173], [1516506000000, 9.56e-05, 9.57e-05, 9.428e-05, 9.432e-05, 5250.82976764], [1516506060000, 9.524e-05, 9.536e-05, 9.435e-05, 9.507e-05, 685.24946698], [1516506120000, 9.526e-05, 9.526e-05, 9.526e-05, 9.526e-05, 711.05111543], [1516506180000, 9.583e-05, 9.583e-05, 9.565e-05, 9.565e-05, 180.40899592], [1516506240000, 9.533e-05, 9.533e-05, 9.533e-05, 9.533e-05, 272.02720272], [1516506300000, 9.533e-05, 9.604e-05, 9.533e-05, 9.604e-05, 2248.52819971], [1516506360000, 9.454e-05, 9.454e-05, 9.453e-05, 9.454e-05, 2718.84530349], [1516506420000, 9.601e-05, 9.601e-05, 9.593e-05, 9.593e-05, 95.89035892], [1516506480000, 9.491e-05, 9.578e-05, 9.45e-05, 9.45e-05, 529.26808399], [1516506540000, 9.451e-05, 9.573e-05, 9.432e-05, 9.432e-05, 7146.66760074], [1516506600000, 9.564e-05, 9.567e-05, 9.564e-05, 9.567e-05, 420.15050167], [1516506660000, 9.556e-05, 9.556e-05, 9.432e-05, 9.432e-05, 225.71096116], [1516506720000, 9.432e-05, 9.538e-05, 9.432e-05, 9.538e-05, 231.6392792], [1516506780000, 9.539e-05, 9.539e-05, 9.538e-05, 9.538e-05, 259.73617564], [1516506840000, 9.433e-05, 9.533e-05, 9.364e-05, 9.533e-05, 17151.31197296], [1516506900000, 9.533e-05, 9.559e-05, 9.351e-05, 9.5e-05, 14721.20655548], [1516506960000, 9.436e-05, 9.487e-05, 9.34e-05, 9.45e-05, 4189.26974489], [1516507020000, 9.446e-05, 9.521e-05, 9.3e-05, 9.3e-05, 18013.794853], [1516507080000, 9.31e-05, 9.483e-05, 9.31e-05, 9.418e-05, 2182.9818394], [1516507140000, 9.413e-05, 9.418e-05, 9.325e-05, 9.418e-05, 1636.30998351], [1516507200000, 9.418e-05, 9.418e-05, 9.38e-05, 9.392e-05, 8042.75107903], [1516507260000, 9.39e-05, 9.4e-05, 9.3e-05, 9.3e-05, 9277.05906907], [1516507320000, 9.337e-05, 9.46e-05, 9.3e-05, 9.3e-05, 29524.98059267], [1516507380000, 9.3e-05, 9.412e-05, 9.278e-05, 9.281e-05, 12450.76848128], [1516507440000, 9.318e-05, 9.388e-05, 9.318e-05, 9.37e-05, 8980.85695971], [1516507500000, 9.372e-05, 9.372e-05, 9.37e-05, 9.37e-05, 940.47030037], [1516507560000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 15.84451251], [1516507620000, 9.37e-05, 9.37e-05, 9.35e-05, 9.368e-05, 149.60204875], [1516507680000, 9.365e-05, 9.367e-05, 9.351e-05, 9.364e-05, 12929.73305988], [1516507740000, 9.366e-05, 9.476e-05, 9.357e-05, 9.357e-05, 40964.97019796], [1516507800000, 9.475e-05, 9.476e-05, 9.362e-05, 9.44e-05, 27340.22124125], [1516507860000, 9.44e-05, 9.533e-05, 9.44e-05, 9.533e-05, 11210.2062101], [1516507920000, 9.55e-05, 9.681e-05, 9.441e-05, 9.681e-05, 52757.25140781], [1516507980000, 9.522e-05, 9.681e-05, 9.454e-05, 9.488e-05, 14229.7563477], [1516508040000, 9.487e-05, 9.491e-05, 9.471e-05, 9.471e-05, 3254.54896671], [1516508100000, 9.608e-05, 9.608e-05, 9.48e-05, 9.48e-05, 10419.84150608], [1516508160000, 9.48e-05, 9.483e-05, 9.44e-05, 9.451e-05, 6925.25418489], [1516508220000, 9.467e-05, 9.467e-05, 9.451e-05, 9.451e-05, 146.48378066], [1516508280000, 9.467e-05, 9.469e-05, 9.451e-05, 9.451e-05, 704.53816672], [1516508340000, 9.457e-05, 9.459e-05, 9.441e-05, 9.441e-05, 24614.09278971], [1516508400000, 9.44e-05, 9.516e-05, 9.44e-05, 9.516e-05, 10256.69188496], [1516508460000, 9.511e-05, 9.522e-05, 9.459e-05, 9.522e-05, 7409.65268835], [1516508520000, 9.52e-05, 9.55e-05, 9.52e-05, 9.537e-05, 3415.77687685], [1516508580000, 9.533e-05, 9.641e-05, 9.468e-05, 9.607e-05, 18889.75388244], [1516508640000, 9.479e-05, 9.479e-05, 9.478e-05, 9.478e-05, 3497.4627339], [1516508700000, 9.603e-05, 9.628e-05, 9.478e-05, 9.48e-05, 9758.5650994], [1516508760000, 9.48e-05, 9.615e-05, 9.46e-05, 9.615e-05, 2951.21100658], [1516508820000, 9.635e-05, 9.635e-05, 9.612e-05, 9.612e-05, 7301.23108359], [1516508880000, 9.508e-05, 9.629e-05, 9.508e-05, 9.51e-05, 310.55310063], [1516508940000, 9.575e-05, 9.645e-05, 9.535e-05, 9.645e-05, 10567.9839235], [1516509000000, 9.644e-05, 9.645e-05, 9.501e-05, 9.633e-05, 11793.23993178], [1516509120000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 18.2786714], [1516509180000, 9.554e-05, 9.554e-05, 9.302e-05, 9.347e-05, 24305.87554836], [1516509240000, 9.508e-05, 9.509e-05, 9.508e-05, 9.509e-05, 31.27524088], [1516509300000, 9.502e-05, 9.506e-05, 9.499e-05, 9.499e-05, 2051.41116325], [1516509360000, 9.499e-05, 9.501e-05, 9.499e-05, 9.499e-05, 720.87303939], [1516509420000, 9.499e-05, 9.506e-05, 9.496e-05, 9.506e-05, 7263.92829111], [1516509480000, 9.388e-05, 9.388e-05, 9.375e-05, 9.375e-05, 315.92339881], [1516509540000, 9.499e-05, 9.499e-05, 9.388e-05, 9.388e-05, 196.10989103], [1516509600000, 9.39e-05, 9.39e-05, 9.301e-05, 9.301e-05, 12586.59077273], [1516509660000, 9.318e-05, 9.444e-05, 9.278e-05, 9.444e-05, 14076.58194607], [1516509720000, 9.442e-05, 9.442e-05, 9.395e-05, 9.405e-05, 5017.24270411], [1516509780000, 9.405e-05, 9.489e-05, 9.405e-05, 9.489e-05, 5714.60406224], [1516509840000, 9.479e-05, 9.479e-05, 9.479e-05, 9.479e-05, 128.96926076], [1516509900000, 9.391e-05, 9.478e-05, 9.388e-05, 9.4e-05, 3376.31676616], [1516509960000, 9.4e-05, 9.4e-05, 9.302e-05, 9.306e-05, 7633.29006492], [1516510020000, 9.436e-05, 9.436e-05, 9.31e-05, 9.426e-05, 575.11971262], [1516510080000, 9.41e-05, 9.478e-05, 9.41e-05, 9.478e-05, 9704.19761112], [1516510140000, 9.415e-05, 9.415e-05, 9.376e-05, 9.413e-05, 1503.01939438], [1516510200000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 9.20493156], [1516510260000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 340.0], [1516510320000, 9.474e-05, 9.599e-05, 9.376e-05, 9.402e-05, 7140.50981471], [1516510380000, 9.404e-05, 9.6e-05, 9.404e-05, 9.6e-05, 4381.52149668], [1516510440000, 9.437e-05, 9.745e-05, 9.437e-05, 9.586e-05, 3099.66065137], [1516510500000, 9.496e-05, 9.586e-05, 9.496e-05, 9.586e-05, 3212.73055307], [1516510620000, 9.547e-05, 9.548e-05, 9.433e-05, 9.433e-05, 598.55960233], [1516510680000, 9.538e-05, 9.585e-05, 9.4e-05, 9.4e-05, 5200.54211013], [1516510740000, 9.4e-05, 9.434e-05, 9.367e-05, 9.367e-05, 7015.92406345], [1516510800000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 2147.32828948], [1516510860000, 9.434e-05, 9.434e-05, 9.367e-05, 9.367e-05, 534.64334053], [1516510920000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 147.2563283], [1516510980000, 9.405e-05, 9.405e-05, 9.367e-05, 9.367e-05, 1275.52291537], [1516511040000, 9.365e-05, 9.434e-05, 9.365e-05, 9.434e-05, 661.20586333], [1516511100000, 9.397e-05, 9.397e-05, 9.365e-05, 9.367e-05, 1689.0], [1516511160000, 9.367e-05, 9.367e-05, 9.36e-05, 9.36e-05, 277.08333333], [1516511220000, 9.434e-05, 9.434e-05, 9.388e-05, 9.388e-05, 173.62851809], [1516511280000, 9.433e-05, 9.434e-05, 9.392e-05, 9.406e-05, 3900.80597247], [1516511340000, 9.434e-05, 9.583e-05, 9.416e-05, 9.416e-05, 797.10885324], [1516511400000, 9.415e-05, 9.415e-05, 9.368e-05, 9.368e-05, 729.648], [1516511460000, 9.448e-05, 9.51e-05, 9.37e-05, 9.37e-05, 3634.31534316], [1516511580000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 100.0], [1516511640000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 2604.59811453], [1516511700000, 9.464e-05, 9.5e-05, 9.372e-05, 9.372e-05, 3430.1378], [1516511760000, 9.373e-05, 9.375e-05, 9.37e-05, 9.37e-05, 1252.01285381], [1516511820000, 9.37e-05, 9.5e-05, 9.368e-05, 9.368e-05, 2576.23895943], [1516511880000, 9.37e-05, 9.549e-05, 9.369e-05, 9.549e-05, 3066.08043796], [1516511940000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 158.96554835], [1516512000000, 9.372e-05, 9.372e-05, 9.346e-05, 9.372e-05, 1242.96557193], [1516512060000, 9.346e-05, 9.346e-05, 9.31e-05, 9.31e-05, 13845.81002582], [1516512120000, 9.369e-05, 9.464e-05, 9.305e-05, 9.443e-05, 4984.70630375], [1516512180000, 9.462e-05, 9.465e-05, 9.303e-05, 9.304e-05, 24623.11044659], [1516512240000, 9.35e-05, 9.464e-05, 9.313e-05, 9.321e-05, 10980.54630861], [1516512300000, 9.321e-05, 9.321e-05, 9.304e-05, 9.305e-05, 2779.3788266], [1516512360000, 9.305e-05, 9.437e-05, 9.305e-05, 9.437e-05, 4819.36461567], [1516512420000, 9.429e-05, 9.429e-05, 9.392e-05, 9.392e-05, 332.098603], [1516512480000, 9.314e-05, 9.388e-05, 9.314e-05, 9.387e-05, 3404.59179214], [1516512540000, 9.348e-05, 9.437e-05, 9.303e-05, 9.379e-05, 33871.21921466], [1516512600000, 9.38e-05, 9.381e-05, 9.29e-05, 9.38e-05, 5950.76800933], [1516512660000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 62.75690693], [1516512720000, 9.38e-05, 9.381e-05, 9.292e-05, 9.294e-05, 3884.8673336], [1516512840000, 9.43e-05, 9.43e-05, 9.396e-05, 9.429e-05, 939.01136825], [1516512900000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 152.36023595], [1516512960000, 9.43e-05, 9.43e-05, 9.325e-05, 9.325e-05, 3082.77895951], [1516513020000, 9.425e-05, 9.43e-05, 9.425e-05, 9.43e-05, 495.55233535], [1516513080000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 8.35697452], [1516513140000, 9.42e-05, 9.43e-05, 9.42e-05, 9.43e-05, 624.7526284], [1516513200000, 9.419e-05, 9.43e-05, 9.324e-05, 9.328e-05, 2907.3278487], [1516513260000, 9.43e-05, 9.45e-05, 9.335e-05, 9.335e-05, 326.29346965], [1516513440000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 349.26852096], [1516513500000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 310.87348108], [1516513560000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 62.23520463], [1516513620000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 956.62850926], [1516513680000, 9.37e-05, 9.605e-05, 9.37e-05, 9.605e-05, 4566.19301187], [1516513740000, 9.392e-05, 9.64e-05, 9.391e-05, 9.628e-05, 7451.10328224], [1516513800000, 9.621e-05, 9.64e-05, 9.474e-05, 9.474e-05, 36529.51026987], [1516513860000, 9.474e-05, 9.492e-05, 9.425e-05, 9.474e-05, 7123.35265777], [1516513920000, 9.48e-05, 9.573e-05, 9.426e-05, 9.426e-05, 635.97011978], [1516513980000, 9.41e-05, 9.504e-05, 9.393e-05, 9.393e-05, 938.61960801], [1516514040000, 9.393e-05, 9.514e-05, 9.393e-05, 9.514e-05, 14308.5690684], [1516514160000, 9.401e-05, 9.401e-05, 9.394e-05, 9.394e-05, 1750.43662368], [1516514220000, 9.4e-05, 9.518e-05, 9.394e-05, 9.518e-05, 874.86678469], [1516514280000, 9.5e-05, 9.5e-05, 9.393e-05, 9.471e-05, 10970.55235386], [1516514340000, 9.395e-05, 9.395e-05, 9.324e-05, 9.324e-05, 6249.1443924], [1516514400000, 9.324e-05, 9.411e-05, 9.296e-05, 9.331e-05, 13612.44102378], [1516514460000, 9.331e-05, 9.45e-05, 9.301e-05, 9.308e-05, 3216.20331849], [1516514580000, 9.311e-05, 9.311e-05, 9.309e-05, 9.311e-05, 982.20115031], [1516514640000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 254.33126581], [1516514700000, 9.385e-05, 9.485e-05, 9.385e-05, 9.485e-05, 1240.39209395], [1516514760000, 9.34e-05, 9.476e-05, 9.315e-05, 9.318e-05, 1916.20261679], [1516514820000, 9.323e-05, 9.355e-05, 9.32e-05, 9.32e-05, 11727.07809267], [1516514880000, 9.35e-05, 9.35e-05, 9.32e-05, 9.32e-05, 5976.94161866], [1516514940000, 9.32e-05, 9.347e-05, 9.301e-05, 9.347e-05, 7983.93178209], [1516515000000, 9.347e-05, 9.392e-05, 9.296e-05, 9.296e-05, 24725.28087322], [1516515060000, 9.291e-05, 9.297e-05, 9.279e-05, 9.279e-05, 3377.26075964], [1516515120000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 739.87109941], [1516515180000, 9.278e-05, 9.342e-05, 9.278e-05, 9.342e-05, 132.56546984], [1516515240000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 1265.72155512], [1516515300000, 9.341e-05, 9.342e-05, 9.341e-05, 9.342e-05, 179.59550919], [1516515360000, 9.279e-05, 9.342e-05, 9.278e-05, 9.342e-05, 8774.15243876], [1516515420000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 72.89317916], [1516515480000, 9.295e-05, 9.342e-05, 9.295e-05, 9.342e-05, 200.0], [1516515540000, 9.342e-05, 9.342e-05, 9.288e-05, 9.288e-05, 1105.27834891], [1516515600000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 397.84019109], [1516515660000, 9.342e-05, 9.398e-05, 9.278e-05, 9.278e-05, 5578.61014532], [1516515720000, 9.373e-05, 9.373e-05, 9.278e-05, 9.278e-05, 4755.42981684], [1516515780000, 9.278e-05, 9.355e-05, 9.278e-05, 9.278e-05, 6185.56540241], [1516515840000, 9.342e-05, 9.473e-05, 9.342e-05, 9.473e-05, 1233.54235039], [1516515900000, 9.285e-05, 9.285e-05, 9.27e-05, 9.271e-05, 10902.07255975], [1516515960000, 9.271e-05, 9.354e-05, 9.271e-05, 9.354e-05, 54.6526557], [1516516020000, 9.331e-05, 9.332e-05, 9.33e-05, 9.332e-05, 421.47093729], [1516516080000, 9.331e-05, 9.331e-05, 9.271e-05, 9.3e-05, 1718.02562024], [1516516140000, 9.271e-05, 9.494e-05, 9.25e-05, 9.269e-05, 17563.06170286], [1516516200000, 9.25e-05, 9.458e-05, 9.222e-05, 9.222e-05, 12121.13921293], [1516516260000, 9.225e-05, 9.232e-05, 9.225e-05, 9.228e-05, 2038.54587153], [1516516320000, 9.228e-05, 9.228e-05, 9.176e-05, 9.186e-05, 42969.40946219], [1516516380000, 9.185e-05, 9.186e-05, 9.158e-05, 9.184e-05, 5036.72905642], [1516516440000, 9.158e-05, 9.184e-05, 9.134e-05, 9.161e-05, 4162.90926853], [1516516500000, 9.159e-05, 9.166e-05, 9.101e-05, 9.145e-05, 3857.00730459], [1516516560000, 9.1e-05, 9.145e-05, 9e-05, 9.083e-05, 40384.61131825], [1516516620000, 9.139e-05, 9.139e-05, 9.012e-05, 9.012e-05, 12316.14959888], [1516516680000, 9.036e-05, 9.13e-05, 9.006e-05, 9.118e-05, 9735.54999102], [1516516740000, 9.117e-05, 9.143e-05, 9.117e-05, 9.141e-05, 2816.31542686], [1516516800000, 9.03e-05, 9.127e-05, 9.017e-05, 9.035e-05, 15521.97282888], [1516516860000, 9.033e-05, 9.137e-05, 9.016e-05, 9.137e-05, 5108.09586067], [1516516920000, 9.128e-05, 9.128e-05, 9.002e-05, 9.002e-05, 32853.65851906], [1516516980000, 9.002e-05, 9.12e-05, 9e-05, 9.046e-05, 20356.66320346], [1516517040000, 9.004e-05, 9.106e-05, 9e-05, 9.005e-05, 14625.42938996], [1516517100000, 9.007e-05, 9.095e-05, 8.99e-05, 8.99e-05, 51183.54259566], [1516517160000, 9.082e-05, 9.083e-05, 8.9e-05, 9.024e-05, 18822.17615575], [1516517220000, 9.025e-05, 9.054e-05, 9.023e-05, 9.04e-05, 8678.47473003], [1516517280000, 9.044e-05, 9.044e-05, 8.966e-05, 9.044e-05, 2491.16224966], [1516517340000, 9e-05, 9.12e-05, 9e-05, 9e-05, 5737.91246284], [1516517400000, 9.095e-05, 9.155e-05, 9e-05, 9.155e-05, 9544.20685023], [1516517460000, 9.133e-05, 9.225e-05, 9.01e-05, 9.06e-05, 9065.2114816], [1516517520000, 9.154e-05, 9.179e-05, 9.064e-05, 9.064e-05, 1158.16147139], [1516517580000, 9.144e-05, 9.151e-05, 9.025e-05, 9.151e-05, 1133.02325931], [1516517640000, 9.151e-05, 9.151e-05, 9.051e-05, 9.076e-05, 3146.75905851], [1516517700000, 9.145e-05, 9.146e-05, 9.145e-05, 9.146e-05, 6340.08132562], [1516517760000, 9.146e-05, 9.221e-05, 9.08e-05, 9.221e-05, 26189.40168542], [1516517820000, 9.217e-05, 9.288e-05, 9.081e-05, 9.288e-05, 5899.55981855], [1516517880000, 9.277e-05, 9.288e-05, 9.133e-05, 9.141e-05, 18354.26460998], [1516517940000, 9.273e-05, 9.274e-05, 9.148e-05, 9.27e-05, 1362.70334106], [1516518000000, 9.27e-05, 9.396e-05, 9.206e-05, 9.206e-05, 7613.05161518], [1516518060000, 9.226e-05, 9.238e-05, 9.17e-05, 9.17e-05, 21463.46702466], [1516518120000, 9.24e-05, 9.376e-05, 9.17e-05, 9.323e-05, 4745.56888568], [1516518180000, 9.173e-05, 9.261e-05, 9.138e-05, 9.261e-05, 4985.24089533], [1516518240000, 9.256e-05, 9.276e-05, 9.256e-05, 9.274e-05, 1239.17018784], [1516518300000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 8.35232833], [1516518360000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 154.44015444], [1516518420000, 9.273e-05, 9.274e-05, 9.15e-05, 9.156e-05, 200.36220095], [1516518480000, 9.156e-05, 9.156e-05, 9.154e-05, 9.154e-05, 1880.55245191], [1516518540000, 9.299e-05, 9.299e-05, 9.161e-05, 9.295e-05, 260.55140648], [1516518600000, 9.29e-05, 9.29e-05, 9.287e-05, 9.287e-05, 550.8473932], [1516518660000, 9.285e-05, 9.285e-05, 9.281e-05, 9.281e-05, 837.25997825], [1516518780000, 9.25e-05, 9.283e-05, 9.25e-05, 9.283e-05, 607.62951557], [1516518840000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 6.44621484], [1516518900000, 9.274e-05, 9.281e-05, 9.274e-05, 9.281e-05, 429.88315776], [1516519020000, 9.212e-05, 9.281e-05, 9.201e-05, 9.281e-05, 2064.04781656], [1516519080000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 16077.63475538], [1516519140000, 9.277e-05, 9.278e-05, 9.204e-05, 9.204e-05, 14090.88243056], [1516519200000, 9.287e-05, 9.287e-05, 9.212e-05, 9.212e-05, 186.10977782], [1516519260000, 9.218e-05, 9.286e-05, 9.201e-05, 9.275e-05, 7505.62390226], [1516519320000, 9.201e-05, 9.385e-05, 9.201e-05, 9.385e-05, 7723.37439541], [1516519380000, 9.287e-05, 9.39e-05, 9.231e-05, 9.237e-05, 5471.07308376], [1516519440000, 9.3e-05, 9.376e-05, 9.237e-05, 9.376e-05, 1230.36778005], [1516519500000, 9.238e-05, 9.238e-05, 9.111e-05, 9.121e-05, 9390.98783648], [1516519560000, 9.313e-05, 9.313e-05, 9.296e-05, 9.296e-05, 368.41029405], [1516519620000, 9.283e-05, 9.352e-05, 9.267e-05, 9.341e-05, 507.1065442], [1516519680000, 9.258e-05, 9.342e-05, 9.258e-05, 9.342e-05, 89.4995], [1516519860000, 9.255e-05, 9.257e-05, 9.255e-05, 9.257e-05, 1395.92069348], [1516519920000, 9.258e-05, 9.258e-05, 9.193e-05, 9.193e-05, 397.87678152], [1516519980000, 9.258e-05, 9.258e-05, 9.236e-05, 9.236e-05, 306.6538832], [1516520040000, 9.236e-05, 9.236e-05, 9.161e-05, 9.161e-05, 15787.5035663], [1516520100000, 9.181e-05, 9.246e-05, 9.181e-05, 9.24e-05, 385.64327325], [1516520160000, 9.228e-05, 9.228e-05, 9.228e-05, 9.228e-05, 1286.65318502], [1516520220000, 9.228e-05, 9.234e-05, 9.228e-05, 9.234e-05, 181.93087294], [1516520280000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 502.42527442], [1516520340000, 9.164e-05, 9.233e-05, 9.155e-05, 9.161e-05, 7781.93856531], [1516520400000, 9.161e-05, 9.213e-05, 9.152e-05, 9.184e-05, 1300.93251208], [1516520520000, 9.204e-05, 9.204e-05, 9.106e-05, 9.106e-05, 166.0], [1516520580000, 9.208e-05, 9.208e-05, 9.1e-05, 9.1e-05, 319.9277683], [1516520640000, 9.103e-05, 9.105e-05, 9.103e-05, 9.103e-05, 189.6795696], [1516520700000, 9.106e-05, 9.208e-05, 9.106e-05, 9.208e-05, 126.84473789], [1516520760000, 9.125e-05, 9.125e-05, 9.116e-05, 9.116e-05, 111.64478513], [1516520820000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 30.0], [1516520880000, 9.197e-05, 9.197e-05, 9.116e-05, 9.116e-05, 2919.28866658], [1516520940000, 9.15e-05, 9.198e-05, 9.116e-05, 9.116e-05, 284.91385905], [1516521000000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 50.0], [1516521060000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 69.18377423], [1516521120000, 9.198e-05, 9.27e-05, 9.198e-05, 9.27e-05, 2061.95148169], [1516521180000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 18.97584369], [1516521240000, 9.216e-05, 9.34e-05, 9.201e-05, 9.239e-05, 3832.95272502], [1516521360000, 9.24e-05, 9.33e-05, 9.228e-05, 9.328e-05, 2938.02361026], [1516521420000, 9.324e-05, 9.324e-05, 9.32e-05, 9.32e-05, 2008.32275149], [1516521480000, 9.328e-05, 9.387e-05, 9.328e-05, 9.386e-05, 3050.28179249], [1516521540000, 9.386e-05, 9.387e-05, 9.254e-05, 9.376e-05, 6509.93118801], [1516521600000, 9.367e-05, 9.373e-05, 9.358e-05, 9.362e-05, 1865.0], [1516521660000, 9.359e-05, 9.359e-05, 9.266e-05, 9.266e-05, 4865.09299437], [1516521720000, 9.266e-05, 9.267e-05, 9.164e-05, 9.264e-05, 2804.94538415], [1516521780000, 9.264e-05, 9.264e-05, 9.168e-05, 9.206e-05, 1414.24530452], [1516521840000, 9.206e-05, 9.375e-05, 9.206e-05, 9.375e-05, 678.79456408], [1516521900000, 9.204e-05, 9.216e-05, 9.2e-05, 9.2e-05, 4438.02635166], [1516521960000, 9.172e-05, 9.304e-05, 9.135e-05, 9.304e-05, 1110.42356277], [1516522020000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 150.0], [1516522080000, 9.26e-05, 9.386e-05, 9.122e-05, 9.122e-05, 519.75993728], [1516522140000, 9.351e-05, 9.355e-05, 9.193e-05, 9.193e-05, 3594.54908407], [1516522200000, 9.191e-05, 9.325e-05, 9.19e-05, 9.19e-05, 652.28550624], [1516522320000, 9.19e-05, 9.195e-05, 9.15e-05, 9.15e-05, 4950.31237853], [1516522380000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 154.12616028], [1516522440000, 9.158e-05, 9.247e-05, 9.1e-05, 9.189e-05, 29160.58323704], [1516522500000, 9.1e-05, 9.172e-05, 9.055e-05, 9.172e-05, 151.94480238], [1516522560000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 231.04789352], [1516522620000, 9.175e-05, 9.175e-05, 9.061e-05, 9.174e-05, 2403.32656059], [1516522680000, 9.161e-05, 9.161e-05, 9.148e-05, 9.15e-05, 1960.20484128], [1516522740000, 9.15e-05, 9.164e-05, 9.07e-05, 9.164e-05, 1887.20876915], [1516522800000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 19.80435159], [1516522860000, 9.174e-05, 9.174e-05, 9.083e-05, 9.083e-05, 3174.0761209], [1516522920000, 9.083e-05, 9.164e-05, 9.083e-05, 9.16e-05, 104.45466233], [1516522980000, 9.085e-05, 9.149e-05, 9.085e-05, 9.148e-05, 1909.1742263], [1516523040000, 9.169e-05, 9.169e-05, 9.169e-05, 9.169e-05, 30.09100299], [1516523100000, 9.157e-05, 9.172e-05, 9.12e-05, 9.12e-05, 3093.25259553], [1516523160000, 9.18e-05, 9.18e-05, 9.12e-05, 9.12e-05, 6128.19166495], [1516523220000, 9.123e-05, 9.209e-05, 9.123e-05, 9.209e-05, 434.93181786], [1516523280000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 424.20382424], [1516523340000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 57.17341074], [1516523400000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 4350.74783329], [1516523520000, 9.194e-05, 9.198e-05, 9.194e-05, 9.198e-05, 162.75011623], [1516523580000, 9.132e-05, 9.132e-05, 9.131e-05, 9.131e-05, 1829.36730484], [1516523640000, 9.131e-05, 9.199e-05, 9.131e-05, 9.196e-05, 3567.59675974], [1516523700000, 9.131e-05, 9.241e-05, 9.131e-05, 9.24e-05, 6685.67083384], [1516523760000, 9.24e-05, 9.24e-05, 9.082e-05, 9.221e-05, 13381.85064587], [1516523880000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 150.0], [1516523940000, 9.131e-05, 9.176e-05, 9.131e-05, 9.176e-05, 3263.42397744], [1516524000000, 9.221e-05, 9.221e-05, 9.172e-05, 9.172e-05, 225.40817548], [1516524060000, 9.108e-05, 9.214e-05, 9.108e-05, 9.214e-05, 644.32925725], [1516524120000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 27.46649088], [1516524180000, 9.202e-05, 9.225e-05, 9.202e-05, 9.213e-05, 10350.31081734], [1516524240000, 9.212e-05, 9.212e-05, 9.15e-05, 9.15e-05, 188.8408942], [1516524300000, 9.247e-05, 9.249e-05, 9.13e-05, 9.249e-05, 1205.07301375], [1516524360000, 9.21e-05, 9.25e-05, 9.2e-05, 9.25e-05, 6238.23197038], [1516524480000, 9.239e-05, 9.239e-05, 9.178e-05, 9.178e-05, 114.02546628], [1516524540000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 72.44632279], [1516524600000, 9.239e-05, 9.25e-05, 9.238e-05, 9.25e-05, 473.96416211], [1516524660000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 323.89869033], [1516524720000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 12.03698967], [1516524780000, 9.195e-05, 9.25e-05, 9.179e-05, 9.179e-05, 2095.5789869], [1516524840000, 9.179e-05, 9.25e-05, 9.179e-05, 9.25e-05, 350.75100299], [1516524900000, 9.179e-05, 9.24e-05, 9.13e-05, 9.13e-05, 2108.19623983], [1516524960000, 9.13e-05, 9.248e-05, 9.13e-05, 9.248e-05, 377.3646434], [1516525020000, 9.166e-05, 9.166e-05, 9.166e-05, 9.166e-05, 602.08063909], [1516525080000, 9.178e-05, 9.25e-05, 9.166e-05, 9.166e-05, 1621.79957049], [1516525140000, 9.13e-05, 9.166e-05, 9.103e-05, 9.151e-05, 499.04856804], [1516525200000, 9.122e-05, 9.25e-05, 9.122e-05, 9.25e-05, 2056.52594616], [1516525260000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 65.50710787], [1516525440000, 9.177e-05, 9.177e-05, 9.095e-05, 9.177e-05, 1326.59502621], [1516525500000, 9.155e-05, 9.155e-05, 9.115e-05, 9.115e-05, 1172.6843831], [1516525560000, 9.155e-05, 9.182e-05, 9.105e-05, 9.105e-05, 735.69994063], [1516525620000, 9.099e-05, 9.115e-05, 9.099e-05, 9.105e-05, 1569.27147069], [1516525680000, 9.105e-05, 9.248e-05, 9.105e-05, 9.248e-05, 4424.04919175], [1516525740000, 9.117e-05, 9.117e-05, 9.111e-05, 9.111e-05, 100.92946945], [1516525800000, 9.111e-05, 9.177e-05, 9.105e-05, 9.105e-05, 418.21681084], [1516525860000, 9.177e-05, 9.261e-05, 9.107e-05, 9.242e-05, 7072.98961733], [1516525920000, 9.249e-05, 9.26e-05, 9.249e-05, 9.26e-05, 3267.92588047], [1516525980000, 9.151e-05, 9.244e-05, 9.138e-05, 9.244e-05, 2435.06116799], [1516526040000, 9.152e-05, 9.152e-05, 9.113e-05, 9.113e-05, 115.20167817], [1516526100000, 9.15e-05, 9.15e-05, 9.111e-05, 9.111e-05, 661.55243273], [1516526160000, 9.2e-05, 9.251e-05, 9.2e-05, 9.251e-05, 772.23526014], [1516526220000, 9.153e-05, 9.255e-05, 9.114e-05, 9.255e-05, 1466.92335205], [1516526280000, 9.222e-05, 9.255e-05, 9.105e-05, 9.105e-05, 16942.42945231], [1516526340000, 9.233e-05, 9.233e-05, 9.114e-05, 9.231e-05, 1104.81340047], [1516526400000, 9.186e-05, 9.234e-05, 9.175e-05, 9.234e-05, 2759.73097869], [1516526460000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 236.94689055], [1516526520000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 194.51127539], [1516526580000, 9.222e-05, 9.234e-05, 9.106e-05, 9.234e-05, 444.22484429], [1516526640000, 9.233e-05, 9.233e-05, 9.183e-05, 9.183e-05, 112.97638865], [1516526700000, 9.204e-05, 9.248e-05, 9.204e-05, 9.248e-05, 1532.98858589], [1516526820000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 215.17433612], [1516526880000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 48.27518142], [1516526940000, 9.185e-05, 9.185e-05, 9.145e-05, 9.145e-05, 2824.28827979], [1516527000000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 77.18313306], [1516527060000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 5001.64898324], [1516527120000, 9.182e-05, 9.222e-05, 9.182e-05, 9.222e-05, 28.44034678], [1516527180000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 635.82041135], [1516527240000, 9.248e-05, 9.27e-05, 9.222e-05, 9.256e-05, 927.75052107], [1516527300000, 9.255e-05, 9.38e-05, 9.255e-05, 9.38e-05, 312.81324357], [1516527360000, 9.234e-05, 9.333e-05, 9.234e-05, 9.333e-05, 592.37376314], [1516527420000, 9.333e-05, 9.377e-05, 9.333e-05, 9.377e-05, 762.50013993], [1516527480000, 9.374e-05, 9.386e-05, 9.251e-05, 9.386e-05, 1439.23365984], [1516527540000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 545.81726583], [1516527600000, 9.25e-05, 9.387e-05, 9.25e-05, 9.387e-05, 1482.24464501], [1516527660000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 64.57586476], [1516527720000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 276.23220484], [1516527780000, 9.362e-05, 9.362e-05, 9.123e-05, 9.162e-05, 7612.82257805], [1516527840000, 9.176e-05, 9.29e-05, 9.176e-05, 9.29e-05, 9424.67021116], [1516527900000, 9.281e-05, 9.281e-05, 9.187e-05, 9.262e-05, 511.57158443], [1516527960000, 9.226e-05, 9.226e-05, 9.111e-05, 9.111e-05, 367.54635557], [1516528020000, 9.202e-05, 9.209e-05, 9.111e-05, 9.126e-05, 13664.98910587], [1516528080000, 9.226e-05, 9.331e-05, 9.226e-05, 9.331e-05, 162.79916739], [1516528140000, 9.305e-05, 9.311e-05, 9.305e-05, 9.305e-05, 186.83743403], [1516528200000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 161.64984048], [1516528260000, 9.191e-05, 9.335e-05, 9.191e-05, 9.191e-05, 750.86163559], [1516528320000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 32.58759341], [1516528380000, 9.331e-05, 9.331e-05, 9.2e-05, 9.2e-05, 43.68615443], [1516528440000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 274.11842737], [1516528500000, 9.2e-05, 9.344e-05, 9.165e-05, 9.334e-05, 2252.02172304], [1516528560000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 100.5343056], [1516528620000, 9.321e-05, 9.321e-05, 9.204e-05, 9.21e-05, 1737.50659504], [1516528680000, 9.21e-05, 9.25e-05, 9.187e-05, 9.187e-05, 2898.6311188], [1516528740000, 9.25e-05, 9.35e-05, 9.232e-05, 9.239e-05, 3194.55579565], [1516528800000, 9.239e-05, 9.344e-05, 9.203e-05, 9.34e-05, 1213.36297292], [1516528860000, 9.338e-05, 9.379e-05, 9.213e-05, 9.379e-05, 3724.56444606], [1516528920000, 9.373e-05, 9.373e-05, 9.228e-05, 9.236e-05, 1071.29035582], [1516528980000, 9.358e-05, 9.358e-05, 9.3e-05, 9.3e-05, 414.33518807], [1516529040000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 324.37896056], [1516529100000, 9.3e-05, 9.38e-05, 9.258e-05, 9.258e-05, 3555.1273719], [1516529160000, 9.265e-05, 9.37e-05, 9.265e-05, 9.37e-05, 1806.60363767], [1516529220000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 310.72753482], [1516529280000, 9.26e-05, 9.311e-05, 9.25e-05, 9.311e-05, 192.5301028], [1516529340000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 265.99629145], [1516529400000, 9.311e-05, 9.311e-05, 9.311e-05, 9.311e-05, 45.13424925], [1516529460000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 536.9992482], [1516529520000, 9.3e-05, 9.369e-05, 9.3e-05, 9.369e-05, 471.05319837], [1516529580000, 9.351e-05, 9.351e-05, 9.347e-05, 9.347e-05, 271.25006591], [1516529640000, 9.327e-05, 9.327e-05, 9.327e-05, 9.327e-05, 110.31095401], [1516529700000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 10.62990988], [1516529760000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 670.95467131], [1516529820000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 32.07116214], [1516529880000, 9.242e-05, 9.242e-05, 9.24e-05, 9.24e-05, 1000.0], [1516529940000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 3035.70937301], [1516530000000, 9.24e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7070.82420066], [1516530060000, 9.24e-05, 9.39e-05, 9.24e-05, 9.39e-05, 2464.02517692], [1516530120000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 30.87072169], [1516530180000, 9.379e-05, 9.379e-05, 9.263e-05, 9.273e-05, 14174.51417682], [1516530240000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 233.2287049], [1516530300000, 9.24e-05, 9.341e-05, 9.24e-05, 9.335e-05, 5741.6769157], [1516530360000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 640.36882171], [1516530420000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 316.02279308], [1516530540000, 9.329e-05, 9.329e-05, 9.26e-05, 9.26e-05, 42.10174134], [1516530600000, 9.26e-05, 9.26e-05, 9.245e-05, 9.248e-05, 359.08553529], [1516530660000, 9.324e-05, 9.325e-05, 9.25e-05, 9.25e-05, 1031.76372313], [1516530720000, 9.325e-05, 9.329e-05, 9.325e-05, 9.329e-05, 171.11182838], [1516530780000, 9.315e-05, 9.329e-05, 9.315e-05, 9.329e-05, 379.16050152], [1516530840000, 9.315e-05, 9.329e-05, 9.3e-05, 9.329e-05, 384.09687242], [1516530960000, 9.329e-05, 9.329e-05, 9.319e-05, 9.319e-05, 109.84885066], [1516531020000, 9.319e-05, 9.389e-05, 9.3e-05, 9.316e-05, 33062.18162399], [1516531080000, 9.39e-05, 9.39e-05, 9.314e-05, 9.389e-05, 5145.02436048], [1516531140000, 9.38e-05, 9.39e-05, 9.314e-05, 9.314e-05, 1106.97240951], [1516531260000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 589.00674489], [1516531320000, 9.314e-05, 9.44e-05, 9.3e-05, 9.42e-05, 7702.77095875], [1516531380000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 5000.37091534], [1516531440000, 9.404e-05, 9.405e-05, 9.314e-05, 9.314e-05, 610.48845998], [1516531500000, 9.381e-05, 9.404e-05, 9.363e-05, 9.363e-05, 14694.94073314], [1516531560000, 9.315e-05, 9.42e-05, 9.315e-05, 9.42e-05, 777.25030221], [1516531620000, 9.42e-05, 9.42e-05, 9.341e-05, 9.341e-05, 4604.91523256], [1516531680000, 9.315e-05, 9.341e-05, 9.27e-05, 9.341e-05, 5525.14073678], [1516531740000, 9.341e-05, 9.341e-05, 9.27e-05, 9.341e-05, 393.73253257], [1516531800000, 9.341e-05, 9.341e-05, 9.339e-05, 9.341e-05, 9952.29819898], [1516531860000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 1734.14030192], [1516531920000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 86.1642187], [1516531980000, 9.341e-05, 9.341e-05, 9.276e-05, 9.276e-05, 86.19266227], [1516532040000, 9.339e-05, 9.341e-05, 9.339e-05, 9.341e-05, 3493.65635084], [1516532100000, 9.341e-05, 9.406e-05, 9.341e-05, 9.406e-05, 849.00205861], [1516532160000, 9.406e-05, 9.481e-05, 9.369e-05, 9.481e-05, 14192.42142352], [1516532220000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 971.25919918], [1516532280000, 9.374e-05, 9.477e-05, 9.373e-05, 9.477e-05, 884.25887894], [1516532340000, 9.479e-05, 9.481e-05, 9.281e-05, 9.281e-05, 3497.9810832], [1516532400000, 9.289e-05, 9.289e-05, 9.288e-05, 9.288e-05, 1096.0], [1516532460000, 9.449e-05, 9.478e-05, 9.4e-05, 9.4e-05, 2191.47716633], [1516532520000, 9.45e-05, 9.481e-05, 9.45e-05, 9.481e-05, 6836.13351969], [1516532580000, 9.482e-05, 9.482e-05, 9.434e-05, 9.482e-05, 9040.25959397], [1516532640000, 9.482e-05, 9.52e-05, 9.401e-05, 9.52e-05, 24936.40876191], [1516532700000, 9.45e-05, 9.52e-05, 9.378e-05, 9.403e-05, 1026.77420814], [1516532760000, 9.45e-05, 9.519e-05, 9.45e-05, 9.519e-05, 1018.32243359], [1516532820000, 9.518e-05, 9.519e-05, 9.518e-05, 9.519e-05, 393.23582763], [1516532880000, 9.519e-05, 9.521e-05, 9.415e-05, 9.427e-05, 11675.16052324], [1516532940000, 9.521e-05, 9.521e-05, 9.427e-05, 9.521e-05, 4737.03053111], [1516533000000, 9.427e-05, 9.431e-05, 9.427e-05, 9.43e-05, 1131.19420316], [1516533060000, 9.495e-05, 9.521e-05, 9.431e-05, 9.521e-05, 729.33876821], [1516533120000, 9.434e-05, 9.521e-05, 9.434e-05, 9.521e-05, 2904.92374276], [1516533180000, 9.45e-05, 9.518e-05, 9.445e-05, 9.513e-05, 394.70710717], [1516533240000, 9.445e-05, 9.521e-05, 9.413e-05, 9.415e-05, 14177.88575283], [1516533300000, 9.418e-05, 9.428e-05, 9.415e-05, 9.428e-05, 637.86188066], [1516533360000, 9.421e-05, 9.519e-05, 9.401e-05, 9.401e-05, 4748.07628733], [1516533420000, 9.399e-05, 9.399e-05, 9.29e-05, 9.382e-05, 11459.65305417], [1516533480000, 9.382e-05, 9.476e-05, 9.378e-05, 9.476e-05, 1377.90176984], [1516533540000, 9.379e-05, 9.402e-05, 9.324e-05, 9.325e-05, 8791.4793343], [1516533600000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 13.14113124], [1516533660000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1977.29673897], [1516533720000, 9.4e-05, 9.439e-05, 9.4e-05, 9.439e-05, 3605.98536314], [1516533780000, 9.475e-05, 9.493e-05, 9.4e-05, 9.492e-05, 1533.88767788], [1516533840000, 9.476e-05, 9.476e-05, 9.465e-05, 9.465e-05, 1207.62384593], [1516533900000, 9.479e-05, 9.48e-05, 9.479e-05, 9.48e-05, 83.7699096], [1516533960000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.04446156], [1516534020000, 9.344e-05, 9.4e-05, 9.303e-05, 9.311e-05, 2262.79273619], [1516534080000, 9.313e-05, 9.324e-05, 9.313e-05, 9.324e-05, 1043.24016332], [1516534140000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 84.25519242], [1516534200000, 9.438e-05, 9.438e-05, 9.435e-05, 9.435e-05, 4415.82890918], [1516534380000, 9.429e-05, 9.48e-05, 9.429e-05, 9.48e-05, 309.56470028], [1516534440000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 174.16392089], [1516534500000, 9.352e-05, 9.355e-05, 9.352e-05, 9.354e-05, 218.20183685], [1516534560000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 10.0], [1516534620000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 19.34631898], [1516534680000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 126.08247532], [1516534740000, 9.407e-05, 9.426e-05, 9.396e-05, 9.409e-05, 471.10476116], [1516534800000, 9.425e-05, 9.446e-05, 9.425e-05, 9.446e-05, 1155.10063102], [1516534920000, 9.446e-05, 9.446e-05, 9.42e-05, 9.42e-05, 1103.17258715], [1516534980000, 9.42e-05, 9.456e-05, 9.41e-05, 9.42e-05, 504.55055346], [1516535040000, 9.41e-05, 9.41e-05, 9.409e-05, 9.409e-05, 56.0], [1516535100000, 9.41e-05, 9.41e-05, 9.396e-05, 9.396e-05, 7606.13689762], [1516535160000, 9.354e-05, 9.396e-05, 9.307e-05, 9.396e-05, 1009.33887959], [1516535220000, 9.396e-05, 9.396e-05, 9.396e-05, 9.396e-05, 568.20214454], [1516535280000, 9.396e-05, 9.425e-05, 9.396e-05, 9.425e-05, 291.22412388], [1516535340000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 7.45330233], [1516535520000, 9.403e-05, 9.441e-05, 9.397e-05, 9.441e-05, 2438.97365954], [1516535580000, 9.445e-05, 9.446e-05, 9.445e-05, 9.446e-05, 660.39237349], [1516535700000, 9.421e-05, 9.525e-05, 9.4e-05, 9.525e-05, 801.8568647], [1516535760000, 9.525e-05, 9.532e-05, 9.525e-05, 9.532e-05, 529.64218474], [1516535820000, 9.405e-05, 9.405e-05, 9.399e-05, 9.399e-05, 100.0], [1516535880000, 9.422e-05, 9.422e-05, 9.399e-05, 9.399e-05, 500.00151829], [1516536000000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 32.55042], [1516536060000, 9.45e-05, 9.5e-05, 9.405e-05, 9.5e-05, 8634.99999999], [1516536120000, 9.405e-05, 9.405e-05, 9.405e-05, 9.405e-05, 459.97146587], [1516536180000, 9.499e-05, 9.5e-05, 9.4e-05, 9.4e-05, 173.40140143], [1516536240000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1186.21621622], [1516536300000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 499.6865485], [1516536360000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 10.0], [1516536420000, 9.493e-05, 9.496e-05, 9.493e-05, 9.496e-05, 186.23065886], [1516536480000, 9.405e-05, 9.496e-05, 9.4e-05, 9.496e-05, 4973.1351668], [1516536540000, 9.497e-05, 9.497e-05, 9.399e-05, 9.399e-05, 3222.42175589], [1516536600000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 274.1720077], [1516536660000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 134.37877556], [1516536720000, 9.45e-05, 9.495e-05, 9.45e-05, 9.495e-05, 1996.02168313], [1516536840000, 9.45e-05, 9.45e-05, 9.406e-05, 9.45e-05, 2370.68605861], [1516536900000, 9.406e-05, 9.406e-05, 9.406e-05, 9.406e-05, 789.0], [1516536960000, 9.429e-05, 9.429e-05, 9.403e-05, 9.406e-05, 31323.10851479], [1516537020000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 12858.62899218], [1516537080000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 200.74005326], [1516537140000, 9.429e-05, 9.429e-05, 9.428e-05, 9.429e-05, 442.16821243], [1516537200000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 50.0], [1516537260000, 9.429e-05, 9.449e-05, 9.429e-05, 9.429e-05, 1205.94110644], [1516537320000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 50.0], [1516537380000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 428.69585481], [1516537440000, 9.45e-05, 9.45e-05, 9.449e-05, 9.45e-05, 366.08096934], [1516537560000, 9.45e-05, 9.455e-05, 9.45e-05, 9.455e-05, 4114.14394097], [1516537680000, 9.455e-05, 9.456e-05, 9.45e-05, 9.45e-05, 4451.60407795], [1516537740000, 9.474e-05, 9.475e-05, 9.474e-05, 9.475e-05, 100.0], [1516537800000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 446.71429393], [1516537920000, 9.449e-05, 9.45e-05, 9.396e-05, 9.396e-05, 3169.12865326], [1516537980000, 9.396e-05, 9.396e-05, 9.328e-05, 9.328e-05, 45.0], [1516538040000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 4942.38535241], [1516538160000, 9.332e-05, 9.437e-05, 9.331e-05, 9.421e-05, 1386.70630793], [1516538220000, 9.365e-05, 9.447e-05, 9.36e-05, 9.447e-05, 4225.11169012], [1516538280000, 9.448e-05, 9.449e-05, 9.448e-05, 9.448e-05, 2096.41451907], [1516538340000, 9.449e-05, 9.449e-05, 9.398e-05, 9.398e-05, 1895.26169052], [1516538400000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 2385.82233951], [1516538520000, 9.447e-05, 9.45e-05, 9.437e-05, 9.45e-05, 18221.04442362], [1516538580000, 9.441e-05, 9.441e-05, 9.441e-05, 9.441e-05, 35.28892809], [1516538640000, 9.446e-05, 9.496e-05, 9.315e-05, 9.495e-05, 6275.54462434], [1516538700000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 167.53128936], [1516538760000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3332.46871064], [1516538820000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 26.85440227], [1516538940000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 578.0], [1516539000000, 9.486e-05, 9.486e-05, 9.485e-05, 9.486e-05, 222.77098888], [1516539060000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 350.0], [1516539120000, 9.485e-05, 9.486e-05, 9.485e-05, 9.486e-05, 46.08698464], [1516539180000, 9.486e-05, 9.49e-05, 9.486e-05, 9.49e-05, 970.81235058], [1516539240000, 9.49e-05, 9.491e-05, 9.49e-05, 9.491e-05, 1303.85773002], [1516539360000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 101.93185127], [1516539420000, 9.404e-05, 9.404e-05, 9.402e-05, 9.402e-05, 1298.96659333], [1516539480000, 9.41e-05, 9.41e-05, 9.402e-05, 9.402e-05, 144.28432589], [1516539600000, 9.402e-05, 9.402e-05, 9.402e-05, 9.402e-05, 980.0], [1516539660000, 9.401e-05, 9.463e-05, 9.401e-05, 9.463e-05, 214.88336231], [1516539720000, 9.401e-05, 9.401e-05, 9.315e-05, 9.315e-05, 3425.54995123], [1516539900000, 9.359e-05, 9.359e-05, 9.356e-05, 9.356e-05, 1148.0], [1516539960000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 420.0], [1516540080000, 9.423e-05, 9.424e-05, 9.358e-05, 9.424e-05, 377.8164009], [1516540200000, 9.424e-05, 9.425e-05, 9.424e-05, 9.425e-05, 88.07519096], [1516540380000, 9.442e-05, 9.443e-05, 9.442e-05, 9.443e-05, 91.70467849], [1516540440000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 94.74504623], [1516540500000, 9.444e-05, 9.452e-05, 9.425e-05, 9.425e-05, 1503.96196637], [1516540560000, 9.453e-05, 9.463e-05, 9.4e-05, 9.463e-05, 5481.03947146], [1516540620000, 9.453e-05, 9.463e-05, 9.4e-05, 9.4e-05, 14552.92953456], [1516540680000, 9.4e-05, 9.46e-05, 9.4e-05, 9.46e-05, 5189.56694309], [1516540740000, 9.409e-05, 9.409e-05, 9.4e-05, 9.4e-05, 904.31059396], [1516540800000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.05469191], [1516540860000, 9.4e-05, 9.446e-05, 9.316e-05, 9.446e-05, 3679.13416804], [1516540920000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 173.12708863], [1516540980000, 9.438e-05, 9.439e-05, 9.438e-05, 9.439e-05, 163.76656833], [1516541040000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 739.35832274], [1516541160000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 120.0], [1516541340000, 9.419e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2835.65431868], [1516541460000, 9.428e-05, 9.428e-05, 9.422e-05, 9.422e-05, 204.7820655], [1516541580000, 9.338e-05, 9.422e-05, 9.311e-05, 9.311e-05, 19705.06368668], [1516541640000, 9.322e-05, 9.416e-05, 9.3e-05, 9.35e-05, 5006.77379257], [1516541700000, 9.4e-05, 9.4e-05, 9.399e-05, 9.4e-05, 424.57178861], [1516541760000, 9.398e-05, 9.398e-05, 9.375e-05, 9.375e-05, 276.09425311], [1516541820000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 106.14941694], [1516541880000, 9.308e-05, 9.308e-05, 9.306e-05, 9.306e-05, 511.56496508], [1516541940000, 9.31e-05, 9.311e-05, 9.31e-05, 9.31e-05, 2391.3853666], [1516542000000, 9.301e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7286.69779496], [1516542060000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 194.92524435], [1516542120000, 9.323e-05, 9.323e-05, 9.3e-05, 9.321e-05, 2117.54324463], [1516542180000, 9.3e-05, 9.321e-05, 9.291e-05, 9.291e-05, 2318.00386246], [1516542240000, 9.29e-05, 9.317e-05, 9.29e-05, 9.29e-05, 206.88665986], [1516542300000, 9.29e-05, 9.323e-05, 9.29e-05, 9.319e-05, 2586.32638254], [1516542360000, 9.319e-05, 9.382e-05, 9.319e-05, 9.323e-05, 9734.74828377], [1516542420000, 9.319e-05, 9.4e-05, 9.291e-05, 9.294e-05, 436.64022588], [1516542480000, 9.4e-05, 9.456e-05, 9.4e-05, 9.455e-05, 2956.52752369], [1516542540000, 9.392e-05, 9.392e-05, 9.392e-05, 9.392e-05, 11.05865623], [1516542600000, 9.362e-05, 9.362e-05, 9.319e-05, 9.319e-05, 1673.53288408], [1516542720000, 9.328e-05, 9.328e-05, 9.326e-05, 9.326e-05, 1334.5918], [1516542840000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 25.26129349], [1516542900000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 52.85295188], [1516542960000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 123.7798745], [1516543020000, 9.323e-05, 9.323e-05, 9.32e-05, 9.32e-05, 313.24960111], [1516543080000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 201.81913961], [1516543140000, 9.319e-05, 9.319e-05, 9.263e-05, 9.288e-05, 3614.79641618], [1516543200000, 9.284e-05, 9.319e-05, 9.284e-05, 9.286e-05, 1332.62561678], [1516543260000, 9.284e-05, 9.284e-05, 9.282e-05, 9.282e-05, 310.04726511], [1516543320000, 9.272e-05, 9.28e-05, 9.272e-05, 9.28e-05, 209.93206044], [1516543380000, 9.28e-05, 9.286e-05, 9.265e-05, 9.265e-05, 10611.48875295], [1516543440000, 9.286e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1621.99999799], [1516543500000, 9.276e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1700.72798854], [1516543560000, 9.286e-05, 9.325e-05, 9.286e-05, 9.325e-05, 4697.58435166], [1516543620000, 9.32e-05, 9.376e-05, 9.277e-05, 9.277e-05, 5428.0004089], [1516543680000, 9.277e-05, 9.376e-05, 9.277e-05, 9.282e-05, 672.87987728], [1516543800000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 20.84329186], [1516543860000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 24.975], [1516543920000, 9.347e-05, 9.374e-05, 9.275e-05, 9.374e-05, 366.47821403], [1516544040000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 32.20611916], [1516544100000, 9.31e-05, 9.31e-05, 9.265e-05, 9.265e-05, 694.7560828], [1516544160000, 9.31e-05, 9.31e-05, 9.263e-05, 9.263e-05, 1104.90779829], [1516544220000, 9.263e-05, 9.315e-05, 9.255e-05, 9.255e-05, 430.24267031], [1516544580000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 32.14310248], [1516544640000, 9.313e-05, 9.315e-05, 9.313e-05, 9.315e-05, 500.0], [1516544760000, 9.315e-05, 9.315e-05, 9.256e-05, 9.256e-05, 106.9388963], [1516544820000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 147.78186786], [1516544880000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 23.27081311], [1516544940000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 8.78937356], [1516545000000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 170.85510868], [1516545060000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 132.69554362], [1516545180000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 339.0739832], [1516545240000, 9.31e-05, 9.315e-05, 9.271e-05, 9.315e-05, 5359.39354245], [1516545300000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 484.45425867], [1516545360000, 9.366e-05, 9.366e-05, 9.366e-05, 9.366e-05, 839.38458253], [1516545600000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 2275.53160466], [1516545660000, 9.315e-05, 9.315e-05, 9.271e-05, 9.271e-05, 3277.14503436], [1516545720000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 376.98302776], [1516545780000, 9.314e-05, 9.315e-05, 9.27e-05, 9.27e-05, 409.55831125], [1516545840000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.81561997], [1516545900000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 9.0], [1516545960000, 9.283e-05, 9.283e-05, 9.27e-05, 9.27e-05, 930.31335391], [1516546020000, 9.282e-05, 9.353e-05, 9.282e-05, 9.352e-05, 5139.77455938], [1516546080000, 9.351e-05, 9.351e-05, 9.27e-05, 9.27e-05, 1241.51728636], [1516546140000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 35.63674822], [1516546260000, 9.271e-05, 9.272e-05, 9.27e-05, 9.27e-05, 2294.96485889], [1516546320000, 9.27e-05, 9.27e-05, 9.263e-05, 9.263e-05, 410.15460295], [1516546380000, 9.27e-05, 9.275e-05, 9.263e-05, 9.275e-05, 439.67804683], [1516546440000, 9.272e-05, 9.344e-05, 9.272e-05, 9.344e-05, 169.9720678], [1516546500000, 9.272e-05, 9.342e-05, 9.27e-05, 9.342e-05, 727.19967845], [1516546620000, 9.318e-05, 9.318e-05, 9.263e-05, 9.263e-05, 770.9291884], [1516546740000, 9.342e-05, 9.342e-05, 9.262e-05, 9.262e-05, 1131.57680492], [1516546860000, 9.263e-05, 9.341e-05, 9.263e-05, 9.341e-05, 766.0], [1516546920000, 9.263e-05, 9.263e-05, 9.237e-05, 9.247e-05, 8102.38450945], [1516546980000, 9.24e-05, 9.249e-05, 9.239e-05, 9.239e-05, 1120.0], [1516547040000, 9.338e-05, 9.338e-05, 9.238e-05, 9.238e-05, 256.34333467], [1516547100000, 9.24e-05, 9.24e-05, 9.224e-05, 9.224e-05, 3480.74562908], [1516547160000, 9.202e-05, 9.326e-05, 9.202e-05, 9.204e-05, 3365.10089073], [1516547220000, 9.204e-05, 9.204e-05, 9.2e-05, 9.2e-05, 20957.4443], [1516547280000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 395.4463], [1516547340000, 9.205e-05, 9.205e-05, 9.136e-05, 9.136e-05, 6657.80665602], [1516547400000, 9.139e-05, 9.2e-05, 9.138e-05, 9.2e-05, 7122.03724054], [1516547460000, 9.264e-05, 9.264e-05, 9.2e-05, 9.2e-05, 2680.85015774], [1516547520000, 9.2e-05, 9.238e-05, 9.2e-05, 9.2e-05, 2516.89675391], [1516547580000, 9.166e-05, 9.317e-05, 9.16e-05, 9.168e-05, 7195.04077123], [1516547640000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 2118.61491105], [1516547700000, 9.168e-05, 9.168e-05, 9.16e-05, 9.16e-05, 3021.53493132], [1516547760000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 2457.7553387], [1516547820000, 9.17e-05, 9.17e-05, 9.16e-05, 9.16e-05, 721.63883439], [1516547880000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 5239.75973503], [1516548000000, 9.16e-05, 9.16e-05, 9.105e-05, 9.105e-05, 9962.74464621], [1516548060000, 9.107e-05, 9.108e-05, 9.1e-05, 9.1e-05, 1382.21858363], [1516548120000, 9.105e-05, 9.188e-05, 9.105e-05, 9.188e-05, 11945.6944974], [1516548180000, 9.206e-05, 9.206e-05, 9.026e-05, 9.026e-05, 53304.12871883], [1516548240000, 9.23e-05, 9.23e-05, 9.031e-05, 9.215e-05, 590.93745049], [1516548300000, 9.051e-05, 9.206e-05, 9.051e-05, 9.178e-05, 544.06571586], [1516548360000, 9.168e-05, 9.17e-05, 9.147e-05, 9.17e-05, 381.40510022], [1516548420000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 58.7186412], [1516548480000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 191.49789664], [1516548540000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 622.53172937], [1516548600000, 9.091e-05, 9.095e-05, 9.091e-05, 9.091e-05, 3163.8081838], [1516548720000, 9.182e-05, 9.208e-05, 9.182e-05, 9.208e-05, 449.50664803], [1516548840000, 9.114e-05, 9.114e-05, 9.11e-05, 9.11e-05, 115.0084649], [1516548900000, 9.15e-05, 9.15e-05, 9.147e-05, 9.15e-05, 967.0854457], [1516548960000, 9.132e-05, 9.132e-05, 9.109e-05, 9.109e-05, 623.0235079], [1516549020000, 9.11e-05, 9.11e-05, 9.095e-05, 9.095e-05, 2916.11606542], [1516549080000, 9.095e-05, 9.198e-05, 9.095e-05, 9.198e-05, 835.06861012], [1516549140000, 9.192e-05, 9.195e-05, 9.106e-05, 9.195e-05, 878.31345344], [1516549200000, 9.106e-05, 9.216e-05, 9.106e-05, 9.216e-05, 310.55402958], [1516549260000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 11.0], [1516549320000, 9.212e-05, 9.212e-05, 9.105e-05, 9.105e-05, 1433.95245252], [1516549380000, 9.105e-05, 9.211e-05, 9.095e-05, 9.096e-05, 28071.97609772], [1516549500000, 9.191e-05, 9.191e-05, 9.191e-05, 9.191e-05, 65.86175642], [1516549620000, 9.1e-05, 9.192e-05, 9.1e-05, 9.19e-05, 5251.76165285], [1516549680000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 263.84699901], [1516549740000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 23.10414205], [1516549800000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 65.53390045], [1516549860000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 131.14151358], [1516549920000, 9.14e-05, 9.19e-05, 9.1e-05, 9.1e-05, 373.1344425], [1516549980000, 9.102e-05, 9.19e-05, 9.102e-05, 9.19e-05, 3471.93811597], [1516550040000, 9.19e-05, 9.21e-05, 9.19e-05, 9.19e-05, 2780.04413415], [1516550100000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 138.999999], [1516550160000, 9.209e-05, 9.222e-05, 9.191e-05, 9.222e-05, 3690.18990427], [1516550220000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 18.2782539], [1516550340000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 91.34020268], [1516550400000, 9.222e-05, 9.246e-05, 9.222e-05, 9.246e-05, 349.02812441], [1516550460000, 9.227e-05, 9.24e-05, 9.191e-05, 9.24e-05, 5443.8485484], [1516550520000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 232.95463636], [1516550580000, 9.245e-05, 9.25e-05, 9.074e-05, 9.25e-05, 5223.41604364], [1516550700000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 1017.85714286], [1516550760000, 9.25e-05, 9.338e-05, 9.25e-05, 9.338e-05, 757.34959407], [1516550820000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 22.55831125], [1516551000000, 9.162e-05, 9.272e-05, 9.162e-05, 9.166e-05, 1217.12924807], [1516551060000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 208.53325541], [1516551120000, 9.174e-05, 9.174e-05, 9.149e-05, 9.149e-05, 185.81007414], [1516551300000, 9.225e-05, 9.226e-05, 9.155e-05, 9.155e-05, 3462.03173455], [1516551360000, 9.229e-05, 9.229e-05, 9.155e-05, 9.155e-05, 18.63770547], [1516551420000, 9.229e-05, 9.237e-05, 9.229e-05, 9.237e-05, 27.61746043], [1516551480000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 6.86015648], [1516551540000, 9.228e-05, 9.273e-05, 9.228e-05, 9.273e-05, 113.71241129], [1516551600000, 9.169e-05, 9.169e-05, 9.168e-05, 9.168e-05, 135.29495172], [1516551660000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 121.7596], [1516551720000, 9.168e-05, 9.168e-05, 9.155e-05, 9.155e-05, 5101.48239162], [1516551780000, 9.151e-05, 9.151e-05, 9.149e-05, 9.149e-05, 1099.891], [1516551840000, 9.149e-05, 9.149e-05, 9.125e-05, 9.125e-05, 239.50140077], [1516551900000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 388.94520547], [1516551960000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 77.61500681], [1516552020000, 9.1e-05, 9.122e-05, 9.001e-05, 9.119e-05, 3272.14323146], [1516552140000, 9.12e-05, 9.12e-05, 9.032e-05, 9.032e-05, 952.57782149], [1516552200000, 9.032e-05, 9.113e-05, 9e-05, 9.113e-05, 5943.75388869], [1516552320000, 9e-05, 9e-05, 8.946e-05, 8.974e-05, 17649.32210391], [1516552380000, 9e-05, 9e-05, 9e-05, 9e-05, 82.72390333], [1516552440000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 67.24719101], [1516552500000, 8.979e-05, 9.091e-05, 8.979e-05, 8.983e-05, 17584.79513046], [1516552560000, 9.097e-05, 9.097e-05, 8.985e-05, 8.985e-05, 1744.7046451], [1516552620000, 9.089e-05, 9.09e-05, 9e-05, 9.086e-05, 1154.35361385], [1516552680000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 5286.9752232], [1516552740000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 600.0600684], [1516552800000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 309.90314454], [1516552860000, 9.122e-05, 9.124e-05, 9.117e-05, 9.124e-05, 2537.89056604], [1516552920000, 9.124e-05, 9.14e-05, 9.124e-05, 9.14e-05, 828.91145244], [1516552980000, 9.13e-05, 9.145e-05, 9.13e-05, 9.13e-05, 3862.91233835], [1516553040000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 614.56531899], [1516553100000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 13.11618756], [1516553160000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 12.3076923], [1516553220000, 9.088e-05, 9.145e-05, 9.08e-05, 9.08e-05, 538.53211094], [1516553280000, 9.08e-05, 9.08e-05, 9.05e-05, 9.05e-05, 651.67682927], [1516553340000, 9.05e-05, 9.05e-05, 9.032e-05, 9.032e-05, 6860.58524001], [1516553460000, 9.149e-05, 9.15e-05, 9.149e-05, 9.15e-05, 321.05092587], [1516553520000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 38.52694917], [1516553580000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516553640000, 9.1e-05, 9.17e-05, 9.1e-05, 9.17e-05, 488.46364122], [1516553700000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 6564.19662815], [1516553760000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 1369.27936457], [1516553820000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 1010.92929954], [1516553880000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 27.1321266], [1516553940000, 9.209e-05, 9.209e-05, 9.064e-05, 9.064e-05, 866.54359866], [1516554000000, 9.074e-05, 9.202e-05, 9.074e-05, 9.194e-05, 1439.33351775], [1516554060000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 116.19152548], [1516554120000, 9.195e-05, 9.195e-05, 9.036e-05, 9.194e-05, 2921.97751763], [1516554180000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 13.11618756], [1516554240000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 32.54860456], [1516554300000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.34704719], [1516554480000, 9.149e-05, 9.15e-05, 9.147e-05, 9.148e-05, 2695.34154339], [1516554780000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 68.38328723], [1516554840000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 149.32993881], [1516555020000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516555200000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 12.88619839], [1516555260000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 309.61538462], [1516555320000, 9.22e-05, 9.224e-05, 9.2e-05, 9.201e-05, 1500.31676661], [1516555380000, 9.201e-05, 9.218e-05, 9.127e-05, 9.127e-05, 2756.39329834], [1516555500000, 9.128e-05, 9.128e-05, 9.127e-05, 9.127e-05, 104.29773609], [1516555560000, 9.127e-05, 9.217e-05, 9.127e-05, 9.217e-05, 888.67165475], [1516555620000, 9.21e-05, 9.211e-05, 9.127e-05, 9.127e-05, 4308.09012734], [1516555680000, 9.212e-05, 9.213e-05, 9.212e-05, 9.213e-05, 1116.49222176], [1516555740000, 9.128e-05, 9.128e-05, 9.125e-05, 9.125e-05, 6885.7169866], [1516555800000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 174.45319655], [1516555860000, 9.104e-05, 9.104e-05, 9.02e-05, 9.02e-05, 1621.25837664], [1516555920000, 9.127e-05, 9.127e-05, 9.1e-05, 9.1e-05, 299.01032047], [1516556040000, 9.1e-05, 9.1e-05, 9.02e-05, 9.02e-05, 259.90010451], [1516556160000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 100.0], [1516556220000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 133.19339761], [1516556280000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 93.78572045], [1516556340000, 9.137e-05, 9.139e-05, 9.137e-05, 9.139e-05, 5009.6049896], [1516556460000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 748.30843729], [1516556520000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 122.999999], [1516556580000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 313.63821505], [1516556760000, 9.138e-05, 9.138e-05, 9.042e-05, 9.042e-05, 720.0], [1516556820000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 20.0], [1516556880000, 9.042e-05, 9.2e-05, 9.039e-05, 9.043e-05, 2325.85766275], [1516556940000, 9.071e-05, 9.071e-05, 9.047e-05, 9.047e-05, 152.65453437], [1516557000000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 11.49376415], [1516557060000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 254.0], [1516557120000, 9.052e-05, 9.158e-05, 9.052e-05, 9.158e-05, 268.82664419], [1516557180000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 192.35357365], [1516557240000, 9.154e-05, 9.154e-05, 9.054e-05, 9.054e-05, 2269.26059217], [1516557300000, 9.154e-05, 9.172e-05, 9.154e-05, 9.172e-05, 1541.78503377], [1516557360000, 9.173e-05, 9.189e-05, 9.173e-05, 9.189e-05, 3270.85687212], [1516557420000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 1056.32914123], [1516557480000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 31.56810151], [1516557660000, 9.093e-05, 9.184e-05, 9.093e-05, 9.184e-05, 502.86316477], [1516557720000, 9.184e-05, 9.185e-05, 9.184e-05, 9.185e-05, 315.16737859], [1516557780000, 9.185e-05, 9.263e-05, 9.097e-05, 9.114e-05, 9113.77301459], [1516557840000, 9.118e-05, 9.251e-05, 9.114e-05, 9.179e-05, 2465.38221441], [1516557900000, 9.179e-05, 9.247e-05, 9.179e-05, 9.247e-05, 1111.81449505], [1516557960000, 9.242e-05, 9.242e-05, 9.178e-05, 9.178e-05, 100.62992361], [1516558020000, 9.092e-05, 9.092e-05, 9.09e-05, 9.09e-05, 1046.71288891], [1516558080000, 9.09e-05, 9.228e-05, 9.09e-05, 9.227e-05, 1014.03332743], [1516558140000, 9.224e-05, 9.224e-05, 9.094e-05, 9.22e-05, 111.39319514], [1516558260000, 9.212e-05, 9.22e-05, 9.212e-05, 9.22e-05, 216.44581562], [1516558320000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 78.19310814], [1516558380000, 9.22e-05, 9.232e-05, 9.22e-05, 9.232e-05, 85.85217862], [1516558440000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 216.33051399], [1516558500000, 9.165e-05, 9.165e-05, 9.16e-05, 9.16e-05, 2566.9146141], [1516558560000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.81], [1516558620000, 9.16e-05, 9.222e-05, 9.16e-05, 9.222e-05, 483.0], [1516558680000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 53.68791427], [1516558800000, 9.18e-05, 9.18e-05, 9.16e-05, 9.16e-05, 895.67240788], [1516558860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 101.9540413], [1516558980000, 9.2e-05, 9.222e-05, 9.2e-05, 9.222e-05, 329.02325907], [1516559040000, 9.2e-05, 9.222e-05, 9.17e-05, 9.222e-05, 897.11198715], [1516559160000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 6020.63256752], [1516559220000, 9.22e-05, 9.22e-05, 9.219e-05, 9.219e-05, 518.40961391], [1516559400000, 9.219e-05, 9.219e-05, 9.215e-05, 9.215e-05, 173.11678246], [1516559460000, 9.215e-05, 9.24e-05, 9.215e-05, 9.24e-05, 3758.367553], [1516559520000, 9.18e-05, 9.18e-05, 9.16e-05, 9.18e-05, 1699.06005899], [1516559580000, 9.165e-05, 9.165e-05, 9.165e-05, 9.165e-05, 27.28959721], [1516559640000, 9.16e-05, 9.164e-05, 9.15e-05, 9.164e-05, 1534.15060256], [1516559700000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 11.40210912], [1516559760000, 9.164e-05, 9.239e-05, 9.15e-05, 9.15e-05, 6683.54001101], [1516559820000, 9.23e-05, 9.239e-05, 9.18e-05, 9.23e-05, 6968.68850849], [1516559880000, 9.185e-05, 9.23e-05, 9.185e-05, 9.23e-05, 1785.78061176], [1516560060000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 657.24089787], [1516560180000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 13.15421297], [1516560360000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516560600000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 241.87668486], [1516560720000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 4179.13437335], [1516560780000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 44.56147455], [1516560840000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 419.54898967], [1516560900000, 9.18e-05, 9.229e-05, 9.103e-05, 9.229e-05, 705.78063023], [1516560960000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 485.96656255], [1516561080000, 9.227e-05, 9.227e-05, 9.1e-05, 9.1e-05, 2905.78676555], [1516561140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 126.63840189], [1516561200000, 9.097e-05, 9.097e-05, 9.097e-05, 9.097e-05, 32.42516744], [1516561260000, 9.1e-05, 9.228e-05, 9.1e-05, 9.228e-05, 1993.63926489], [1516561320000, 9.2e-05, 9.228e-05, 9.2e-05, 9.228e-05, 447.05827481], [1516561380000, 9.228e-05, 9.228e-05, 9.131e-05, 9.131e-05, 6930.06551101], [1516561440000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 8.02500299], [1516561500000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 590.0], [1516561560000, 9.201e-05, 9.205e-05, 9.106e-05, 9.108e-05, 470.84849247], [1516561620000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 1010.90163934], [1516561680000, 9.15e-05, 9.203e-05, 9.12e-05, 9.203e-05, 71.30489923], [1516561740000, 9.13e-05, 9.13e-05, 9.106e-05, 9.107e-05, 1224.26496434], [1516561800000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 19.78252076], [1516561860000, 9.2e-05, 9.2e-05, 9.108e-05, 9.108e-05, 4137.74132526], [1516561920000, 9.192e-05, 9.194e-05, 9.192e-05, 9.194e-05, 426.93244824], [1516561980000, 9.196e-05, 9.196e-05, 9.11e-05, 9.11e-05, 79.02619903], [1516562040000, 9.11e-05, 9.11e-05, 9.108e-05, 9.11e-05, 804.46743436], [1516562100000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 101.96388159], [1516562160000, 9.19e-05, 9.19e-05, 9.055e-05, 9.055e-05, 704.11960994], [1516562280000, 9.174e-05, 9.196e-05, 9.174e-05, 9.176e-05, 4276.60185452], [1516562340000, 9.176e-05, 9.176e-05, 9.176e-05, 9.176e-05, 28.0], [1516562460000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 441.90530098], [1516562520000, 9.193e-05, 9.23e-05, 9.103e-05, 9.103e-05, 4812.65860387], [1516562580000, 9.268e-05, 9.269e-05, 9.266e-05, 9.266e-05, 444.11519766], [1516562640000, 9.264e-05, 9.264e-05, 9.264e-05, 9.264e-05, 95.08989153], [1516562700000, 9.17e-05, 9.17e-05, 9.149e-05, 9.149e-05, 1975.012], [1516562760000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 300.0], [1516562820000, 9.198e-05, 9.2e-05, 9.125e-05, 9.135e-05, 2395.31215353], [1516562880000, 9.2e-05, 9.266e-05, 9.2e-05, 9.266e-05, 601.80946996], [1516562940000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 120.99081801], [1516563000000, 9.146e-05, 9.262e-05, 9.104e-05, 9.262e-05, 2098.87087262], [1516563060000, 9.149e-05, 9.249e-05, 9.142e-05, 9.142e-05, 1227.12852588], [1516563120000, 9.249e-05, 9.249e-05, 9.132e-05, 9.132e-05, 24.0], [1516563180000, 9.19e-05, 9.19e-05, 9.159e-05, 9.19e-05, 1111.09950257], [1516563240000, 9.19e-05, 9.195e-05, 9.132e-05, 9.15e-05, 3521.00641251], [1516563300000, 9.155e-05, 9.2e-05, 9.151e-05, 9.151e-05, 1693.82595821], [1516563360000, 9.21e-05, 9.341e-05, 9.156e-05, 9.177e-05, 6390.13634473], [1516563420000, 9.212e-05, 9.212e-05, 9.166e-05, 9.169e-05, 3780.21363837], [1516563480000, 9.17e-05, 9.3e-05, 9.155e-05, 9.175e-05, 11766.3985135], [1516563540000, 9.175e-05, 9.234e-05, 9.173e-05, 9.198e-05, 5334.00149006], [1516563600000, 9.19e-05, 9.325e-05, 9.158e-05, 9.267e-05, 10983.76275997], [1516563660000, 9.235e-05, 9.315e-05, 9.168e-05, 9.315e-05, 13721.1615579], [1516563720000, 9.312e-05, 9.313e-05, 9.184e-05, 9.297e-05, 881.29656057], [1516563780000, 9.181e-05, 9.272e-05, 9.181e-05, 9.272e-05, 529.18726335], [1516563840000, 9.258e-05, 9.258e-05, 9.17e-05, 9.244e-05, 654.85024151], [1516563900000, 9.244e-05, 9.244e-05, 9.17e-05, 9.17e-05, 2071.39854145], [1516563960000, 9.199e-05, 9.199e-05, 9.17e-05, 9.171e-05, 749.74579279], [1516564020000, 9.199e-05, 9.199e-05, 9.17e-05, 9.17e-05, 1171.74605977], [1516564080000, 9.199e-05, 9.239e-05, 9.152e-05, 9.229e-05, 1169.68008983], [1516564140000, 9.229e-05, 9.229e-05, 9.161e-05, 9.161e-05, 203.39543109], [1516564200000, 9.229e-05, 9.279e-05, 9.164e-05, 9.279e-05, 603.63363271], [1516564260000, 9.183e-05, 9.275e-05, 9.172e-05, 9.176e-05, 2854.77095145], [1516564320000, 9.175e-05, 9.278e-05, 9.161e-05, 9.161e-05, 1681.74001133], [1516564380000, 9.236e-05, 9.238e-05, 9.166e-05, 9.238e-05, 4112.69750274], [1516564440000, 9.238e-05, 9.275e-05, 9.183e-05, 9.275e-05, 728.76269038], [1516564500000, 9.275e-05, 9.279e-05, 9.171e-05, 9.274e-05, 8012.7722251], [1516564560000, 9.171e-05, 9.27e-05, 9.156e-05, 9.163e-05, 2749.33876903], [1516564620000, 9.262e-05, 9.262e-05, 9.168e-05, 9.26e-05, 254.47446977], [1516564680000, 9.257e-05, 9.257e-05, 9.169e-05, 9.169e-05, 256.51164649], [1516564740000, 9.163e-05, 9.247e-05, 9.163e-05, 9.247e-05, 39.9999565], [1516564800000, 9.166e-05, 9.23e-05, 9.165e-05, 9.229e-05, 344.30950863], [1516564860000, 9.219e-05, 9.229e-05, 9.219e-05, 9.219e-05, 60.0], [1516564920000, 9.219e-05, 9.23e-05, 9.165e-05, 9.23e-05, 1653.4848472], [1516564980000, 9.165e-05, 9.23e-05, 9.165e-05, 9.23e-05, 805.87205924], [1516565040000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 54.20490463], [1516565100000, 9.229e-05, 9.246e-05, 9.165e-05, 9.246e-05, 1072.7509089], [1516565160000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 210.42655319], [1516565220000, 9.244e-05, 9.244e-05, 9.163e-05, 9.163e-05, 525.38375238], [1516565280000, 9.165e-05, 9.17e-05, 9.15e-05, 9.151e-05, 2826.31610319], [1516565340000, 9.17e-05, 9.22e-05, 9.152e-05, 9.22e-05, 1005.40449099], [1516565400000, 9.151e-05, 9.22e-05, 9.151e-05, 9.22e-05, 1357.53645154], [1516565460000, 9.157e-05, 9.22e-05, 9.15e-05, 9.15e-05, 7026.5491129], [1516565520000, 9.152e-05, 9.236e-05, 9.15e-05, 9.15e-05, 1984.69143534], [1516565580000, 9.152e-05, 9.229e-05, 9.15e-05, 9.15e-05, 347.9838266], [1516565640000, 9.235e-05, 9.235e-05, 9.15e-05, 9.151e-05, 1440.93081136], [1516565700000, 9.225e-05, 9.225e-05, 9.151e-05, 9.224e-05, 173.83271142], [1516565760000, 9.151e-05, 9.227e-05, 9.151e-05, 9.224e-05, 1147.00140571], [1516565820000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 530.08599517], [1516565880000, 9.227e-05, 9.228e-05, 9.15e-05, 9.228e-05, 6308.55300944], [1516565940000, 9.23e-05, 9.23e-05, 9.151e-05, 9.151e-05, 3059.68797086], [1516566000000, 9.151e-05, 9.151e-05, 9.151e-05, 9.151e-05, 202.17931132], [1516566060000, 9.228e-05, 9.228e-05, 9.15e-05, 9.228e-05, 385.40301484], [1516566120000, 9.228e-05, 9.228e-05, 9.15e-05, 9.15e-05, 115.59407997], [1516566180000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 10.0], [1516566240000, 9.16e-05, 9.165e-05, 9.15e-05, 9.15e-05, 3718.78262815], [1516566300000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 2785.40962597], [1516566360000, 9.15e-05, 9.22e-05, 9.15e-05, 9.15e-05, 1683.81740524], [1516566420000, 9.15e-05, 9.22e-05, 9.15e-05, 9.22e-05, 273.73932558], [1516566480000, 9.22e-05, 9.225e-05, 9.21e-05, 9.225e-05, 784.10280231], [1516566540000, 9.21e-05, 9.224e-05, 9.16e-05, 9.21e-05, 695.82159821], [1516566600000, 9.22e-05, 9.22e-05, 9.15e-05, 9.15e-05, 245.05209876], [1516566660000, 9.16e-05, 9.22e-05, 9.16e-05, 9.22e-05, 3329.901003], [1516566720000, 9.219e-05, 9.22e-05, 9.16e-05, 9.16e-05, 1420.88487323], [1516566840000, 9.219e-05, 9.219e-05, 9.219e-05, 9.219e-05, 32.790931], [1516566900000, 9.219e-05, 9.219e-05, 9.17e-05, 9.179e-05, 762.6289597], [1516566960000, 9.179e-05, 9.219e-05, 9.179e-05, 9.219e-05, 134.54420084], [1516567020000, 9.219e-05, 9.244e-05, 9.179e-05, 9.244e-05, 1453.72319925], [1516567080000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516567140000, 9.241e-05, 9.242e-05, 9.227e-05, 9.227e-05, 282.71022373], [1516567200000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 436.55985508], [1516567260000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 194.59046732], [1516567320000, 9.227e-05, 9.227e-05, 9.179e-05, 9.179e-05, 780.69312246], [1516567380000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 335.17584864], [1516567440000, 9.227e-05, 9.241e-05, 9.227e-05, 9.241e-05, 280.57935901], [1516567500000, 9.241e-05, 9.244e-05, 9.241e-05, 9.244e-05, 87.42382722], [1516567560000, 9.182e-05, 9.242e-05, 9.179e-05, 9.242e-05, 1662.42897671], [1516567620000, 9.201e-05, 9.201e-05, 9.174e-05, 9.174e-05, 369.70782376], [1516567680000, 9.201e-05, 9.242e-05, 9.201e-05, 9.242e-05, 50.30957562], [1516567740000, 9.242e-05, 9.242e-05, 9.2e-05, 9.2e-05, 781.3202191], [1516567800000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 41.14081179], [1516567860000, 9.2e-05, 9.242e-05, 9.174e-05, 9.174e-05, 3101.87920665], [1516567980000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 634.28975266], [1516568040000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 556.66600299], [1516568220000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 1000.0], [1516568280000, 9.2e-05, 9.2e-05, 9.173e-05, 9.173e-05, 3427.73900136], [1516568340000, 9.234e-05, 9.236e-05, 9.234e-05, 9.236e-05, 7530.39611481], [1516568400000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 60.54099642], [1516568460000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 215.0], [1516568520000, 9.23e-05, 9.23e-05, 9.175e-05, 9.175e-05, 2033.05402822], [1516568580000, 9.175e-05, 9.243e-05, 9.173e-05, 9.243e-05, 3740.04971426], [1516568640000, 9.173e-05, 9.247e-05, 9.173e-05, 9.247e-05, 3676.57181807], [1516568700000, 9.246e-05, 9.246e-05, 9.245e-05, 9.245e-05, 22.890085], [1516568760000, 9.242e-05, 9.247e-05, 9.242e-05, 9.247e-05, 571.59642715], [1516568820000, 9.242e-05, 9.247e-05, 9.242e-05, 9.242e-05, 613.93337856], [1516568880000, 9.242e-05, 9.26e-05, 9.242e-05, 9.26e-05, 744.42115886], [1516568940000, 9.26e-05, 9.26e-05, 9.173e-05, 9.173e-05, 1240.57782175], [1516569000000, 9.173e-05, 9.173e-05, 9.165e-05, 9.165e-05, 1231.98551193], [1516569060000, 9.171e-05, 9.171e-05, 9.161e-05, 9.171e-05, 725.17047655], [1516569120000, 9.23e-05, 9.24e-05, 9.225e-05, 9.24e-05, 369.65509397], [1516569180000, 9.275e-05, 9.279e-05, 9.275e-05, 9.279e-05, 1283.23751779], [1516569240000, 9.279e-05, 9.335e-05, 9.276e-05, 9.277e-05, 868.62409638], [1516569300000, 9.277e-05, 9.277e-05, 9.184e-05, 9.184e-05, 3155.40200614], [1516569360000, 9.295e-05, 9.31e-05, 9.287e-05, 9.287e-05, 780.12268727], [1516569420000, 9.205e-05, 9.377e-05, 9.2e-05, 9.377e-05, 2511.17058732], [1516569480000, 9.335e-05, 9.442e-05, 9.335e-05, 9.442e-05, 5151.38049752], [1516569540000, 9.44e-05, 9.442e-05, 9.44e-05, 9.442e-05, 2934.02039901], [1516569600000, 9.345e-05, 9.491e-05, 9.337e-05, 9.337e-05, 3185.96362457], [1516569660000, 9.45e-05, 9.45e-05, 9.335e-05, 9.335e-05, 4996.0828132], [1516569720000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 135.30028865], [1516569780000, 9.337e-05, 9.409e-05, 9.337e-05, 9.409e-05, 138.40540104], [1516569840000, 9.407e-05, 9.49e-05, 9.335e-05, 9.335e-05, 1899.95573773], [1516569900000, 9.335e-05, 9.408e-05, 9.335e-05, 9.408e-05, 343.30759308], [1516569960000, 9.408e-05, 9.49e-05, 9.408e-05, 9.48e-05, 1821.13647237], [1516570020000, 9.478e-05, 9.478e-05, 9.336e-05, 9.476e-05, 626.24440911], [1516570080000, 9.468e-05, 9.469e-05, 9.34e-05, 9.466e-05, 1746.8640888], [1516570140000, 9.467e-05, 9.468e-05, 9.466e-05, 9.468e-05, 2747.97603448], [1516570200000, 9.466e-05, 9.466e-05, 9.34e-05, 9.34e-05, 201.44541379], [1516570260000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 253.70864531], [1516570320000, 9.399e-05, 9.471e-05, 9.349e-05, 9.471e-05, 2150.64997039], [1516570380000, 9.471e-05, 9.471e-05, 9.361e-05, 9.362e-05, 3715.30532553], [1516570440000, 9.46e-05, 9.471e-05, 9.46e-05, 9.471e-05, 516.86607648], [1516570500000, 9.369e-05, 9.469e-05, 9.365e-05, 9.469e-05, 670.78304103], [1516570560000, 9.469e-05, 9.469e-05, 9.365e-05, 9.469e-05, 2242.07565707], [1516570620000, 9.459e-05, 9.469e-05, 9.459e-05, 9.469e-05, 1280.68244159], [1516570680000, 9.469e-05, 9.472e-05, 9.361e-05, 9.361e-05, 777.99625656], [1516570740000, 9.461e-05, 9.473e-05, 9.369e-05, 9.473e-05, 663.6401839], [1516570800000, 9.371e-05, 9.472e-05, 9.371e-05, 9.472e-05, 75.72829212], [1516570860000, 9.469e-05, 9.469e-05, 9.335e-05, 9.36e-05, 4128.02638255], [1516570920000, 9.36e-05, 9.443e-05, 9.335e-05, 9.443e-05, 1234.31853097], [1516570980000, 9.347e-05, 9.441e-05, 9.335e-05, 9.335e-05, 2368.23002054], [1516571040000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 2256.51204137], [1516571100000, 9.429e-05, 9.43e-05, 9.335e-05, 9.43e-05, 3105.76941871], [1516571160000, 9.426e-05, 9.426e-05, 9.425e-05, 9.426e-05, 270.67723636], [1516571220000, 9.335e-05, 9.335e-05, 9.315e-05, 9.315e-05, 1823.14736342], [1516571280000, 9.3e-05, 9.335e-05, 9.3e-05, 9.3e-05, 1328.56442695], [1516571340000, 9.335e-05, 9.335e-05, 9.261e-05, 9.261e-05, 66.21426518], [1516571400000, 9.261e-05, 9.335e-05, 9.261e-05, 9.269e-05, 1445.24476415], [1516571460000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 30.84965333], [1516571520000, 9.269e-05, 9.269e-05, 9.251e-05, 9.269e-05, 1139.85665256], [1516571580000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 874.10732767], [1516571640000, 9.252e-05, 9.269e-05, 9.252e-05, 9.269e-05, 2175.25728297], [1516571700000, 9.258e-05, 9.269e-05, 9.258e-05, 9.269e-05, 2221.37631674], [1516571760000, 9.262e-05, 9.335e-05, 9.262e-05, 9.335e-05, 186.89302471], [1516571820000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 130.65993912], [1516571880000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 326.90458711], [1516571940000, 9.335e-05, 9.405e-05, 9.252e-05, 9.405e-05, 3579.50115028], [1516572000000, 9.391e-05, 9.391e-05, 9.391e-05, 9.391e-05, 67.12942575], [1516572060000, 9.266e-05, 9.3e-05, 9.266e-05, 9.3e-05, 120.05069779], [1516572120000, 9.3e-05, 9.379e-05, 9.3e-05, 9.377e-05, 232.68557142], [1516572180000, 9.365e-05, 9.367e-05, 9.365e-05, 9.367e-05, 502.89362116], [1516572240000, 9.367e-05, 9.367e-05, 9.356e-05, 9.367e-05, 520.15910776], [1516572300000, 9.367e-05, 9.406e-05, 9.267e-05, 9.405e-05, 3302.34421791], [1516572420000, 9.402e-05, 9.408e-05, 9.297e-05, 9.297e-05, 3532.68787387], [1516572480000, 9.422e-05, 9.426e-05, 9.315e-05, 9.426e-05, 843.00195453], [1516572540000, 9.426e-05, 9.426e-05, 9.327e-05, 9.327e-05, 50.04817036], [1516572600000, 9.425e-05, 9.472e-05, 9.425e-05, 9.472e-05, 1255.52112117], [1516572660000, 9.47e-05, 9.471e-05, 9.47e-05, 9.471e-05, 100.301003], [1516572720000, 9.471e-05, 9.472e-05, 9.469e-05, 9.47e-05, 276.83096684], [1516572780000, 9.459e-05, 9.471e-05, 9.366e-05, 9.367e-05, 626.31432679], [1516572840000, 9.37e-05, 9.471e-05, 9.37e-05, 9.47e-05, 493.39077307], [1516572900000, 9.37e-05, 9.472e-05, 9.37e-05, 9.472e-05, 972.27030554], [1516572960000, 9.471e-05, 9.472e-05, 9.376e-05, 9.472e-05, 454.75839896], [1516573020000, 9.382e-05, 9.473e-05, 9.382e-05, 9.473e-05, 740.14429377], [1516573080000, 9.387e-05, 9.488e-05, 9.312e-05, 9.312e-05, 2723.99902796], [1516573140000, 9.35e-05, 9.488e-05, 9.326e-05, 9.488e-05, 858.38361179], [1516573200000, 9.481e-05, 9.481e-05, 9.33e-05, 9.33e-05, 3330.51531659], [1516573260000, 9.483e-05, 9.483e-05, 9.477e-05, 9.477e-05, 100.70792268], [1516573320000, 9.472e-05, 9.473e-05, 9.472e-05, 9.473e-05, 734.55703909], [1516573380000, 9.361e-05, 9.471e-05, 9.361e-05, 9.471e-05, 200.45100299], [1516573440000, 9.471e-05, 9.471e-05, 9.38e-05, 9.38e-05, 574.56399208], [1516573500000, 9.4e-05, 9.4e-05, 9.381e-05, 9.381e-05, 55.78264358], [1516573560000, 9.381e-05, 9.4e-05, 9.381e-05, 9.4e-05, 656.9518834], [1516573620000, 9.398e-05, 9.4e-05, 9.38e-05, 9.4e-05, 490.47517989], [1516573680000, 9.4e-05, 9.488e-05, 9.4e-05, 9.485e-05, 833.72558017], [1516573740000, 9.484e-05, 9.488e-05, 9.381e-05, 9.381e-05, 2767.20905937], [1516573800000, 9.482e-05, 9.483e-05, 9.482e-05, 9.483e-05, 33.38439855], [1516573860000, 9.487e-05, 9.489e-05, 9.487e-05, 9.489e-05, 916.72357583], [1516573920000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 4251.35595809], [1516573980000, 9.45e-05, 9.485e-05, 9.382e-05, 9.382e-05, 2954.48509925], [1516574040000, 9.381e-05, 9.382e-05, 9.381e-05, 9.381e-05, 55.51878411], [1516574100000, 9.382e-05, 9.438e-05, 9.3e-05, 9.438e-05, 6706.69557543], [1516574160000, 9.438e-05, 9.475e-05, 9.438e-05, 9.438e-05, 4660.18555116], [1516574220000, 9.327e-05, 9.491e-05, 9.327e-05, 9.491e-05, 4755.93024815], [1516574280000, 9.476e-05, 9.491e-05, 9.476e-05, 9.479e-05, 1431.36156268], [1516574340000, 9.36e-05, 9.496e-05, 9.36e-05, 9.496e-05, 3377.91698009], [1516574400000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 2407.99545796], [1516574460000, 9.475e-05, 9.475e-05, 9.323e-05, 9.323e-05, 157.11799164], [1516574520000, 9.441e-05, 9.469e-05, 9.441e-05, 9.468e-05, 521.60848113], [1516574580000, 9.467e-05, 9.475e-05, 9.358e-05, 9.475e-05, 831.1570272], [1516574700000, 9.473e-05, 9.475e-05, 9.473e-05, 9.475e-05, 225.59558801], [1516574760000, 9.475e-05, 9.475e-05, 9.406e-05, 9.406e-05, 199.24830351], [1516574820000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 504.40264149], [1516574880000, 9.4e-05, 9.47e-05, 9.35e-05, 9.35e-05, 180.54287316], [1516574940000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 453.059453], [1516575000000, 9.46e-05, 9.47e-05, 9.46e-05, 9.47e-05, 78.76127505], [1516575060000, 9.469e-05, 9.469e-05, 9.469e-05, 9.469e-05, 7.022003], [1516575120000, 9.351e-05, 9.467e-05, 9.329e-05, 9.467e-05, 2084.94118242], [1516575180000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 10.0], [1516575240000, 9.449e-05, 9.449e-05, 9.342e-05, 9.411e-05, 821.76947106], [1516575360000, 9.349e-05, 9.349e-05, 9.349e-05, 9.349e-05, 114.0], [1516575420000, 9.349e-05, 9.45e-05, 9.344e-05, 9.45e-05, 1006.46632217], [1516575540000, 9.45e-05, 9.451e-05, 9.45e-05, 9.451e-05, 629.28777798], [1516575600000, 9.451e-05, 9.451e-05, 9.377e-05, 9.377e-05, 387.98811866], [1516575660000, 9.376e-05, 9.377e-05, 9.301e-05, 9.375e-05, 5348.39142811], [1516575720000, 9.311e-05, 9.349e-05, 9.252e-05, 9.259e-05, 17802.46757785], [1516575780000, 9.337e-05, 9.375e-05, 9.337e-05, 9.375e-05, 101.05246255], [1516575840000, 9.273e-05, 9.398e-05, 9.273e-05, 9.275e-05, 6286.75646961], [1516575900000, 9.251e-05, 9.33e-05, 9.251e-05, 9.313e-05, 351.85643593], [1516575960000, 9.313e-05, 9.32e-05, 9.251e-05, 9.255e-05, 12654.09338448], [1516576020000, 9.311e-05, 9.411e-05, 9.31e-05, 9.411e-05, 709.93565808], [1516576080000, 9.268e-05, 9.398e-05, 9.222e-05, 9.365e-05, 14928.4653034], [1516576140000, 9.348e-05, 9.348e-05, 9.222e-05, 9.309e-05, 988.18966328], [1516576200000, 9.31e-05, 9.317e-05, 9.222e-05, 9.311e-05, 6625.49796596], [1516576260000, 9.3e-05, 9.323e-05, 9.3e-05, 9.323e-05, 1131.60896779], [1516576320000, 9.323e-05, 9.323e-05, 9.312e-05, 9.312e-05, 616.29368848], [1516576380000, 9.312e-05, 9.312e-05, 9.228e-05, 9.23e-05, 2220.55090083], [1516576440000, 9.322e-05, 9.323e-05, 9.226e-05, 9.226e-05, 389.32151921], [1516576500000, 9.323e-05, 9.408e-05, 9.323e-05, 9.408e-05, 589.2511111], [1516576620000, 9.394e-05, 9.394e-05, 9.39e-05, 9.391e-05, 740.63003748], [1516576740000, 9.35e-05, 9.35e-05, 9.318e-05, 9.318e-05, 1105.3659401], [1516576800000, 9.32e-05, 9.32e-05, 9.318e-05, 9.318e-05, 131.29800944], [1516576860000, 9.318e-05, 9.32e-05, 9.24e-05, 9.24e-05, 1455.20551198], [1516576920000, 9.318e-05, 9.32e-05, 9.318e-05, 9.32e-05, 2154.03541453], [1516576980000, 9.318e-05, 9.318e-05, 9.222e-05, 9.222e-05, 6903.40062348], [1516577040000, 9.223e-05, 9.247e-05, 9.222e-05, 9.222e-05, 19815.38734656], [1516577100000, 9.247e-05, 9.314e-05, 9.166e-05, 9.308e-05, 8627.88089599], [1516577160000, 9.308e-05, 9.308e-05, 9.188e-05, 9.188e-05, 3182.20402528], [1516577220000, 9.187e-05, 9.295e-05, 9.161e-05, 9.276e-05, 3115.19096822], [1516577280000, 9.256e-05, 9.256e-05, 9.182e-05, 9.182e-05, 675.83015509], [1516577340000, 9.191e-05, 9.24e-05, 9.161e-05, 9.161e-05, 1122.22336685], [1516577400000, 9.2e-05, 9.2e-05, 9.153e-05, 9.153e-05, 2499.43844645], [1516577460000, 9.225e-05, 9.232e-05, 9.153e-05, 9.232e-05, 6579.10456933], [1516577520000, 9.232e-05, 9.263e-05, 9.071e-05, 9.263e-05, 22454.10133041], [1516577580000, 9.262e-05, 9.262e-05, 9.071e-05, 9.098e-05, 4896.17633526], [1516577640000, 9.124e-05, 9.243e-05, 9.123e-05, 9.233e-05, 1684.84619427], [1516577700000, 9.124e-05, 9.214e-05, 9.063e-05, 9.063e-05, 6212.95220057], [1516577760000, 9.216e-05, 9.216e-05, 9.123e-05, 9.208e-05, 1317.90242841], [1516577820000, 9.206e-05, 9.206e-05, 9.123e-05, 9.123e-05, 714.44576911], [1516577940000, 9.18e-05, 9.18e-05, 9.06e-05, 9.06e-05, 216.72590947], [1516578000000, 9.18e-05, 9.182e-05, 9.175e-05, 9.179e-05, 988.83202947], [1516578120000, 9.169e-05, 9.175e-05, 9.169e-05, 9.175e-05, 1360.33189371], [1516578180000, 9.17e-05, 9.17e-05, 9.075e-05, 9.075e-05, 549.1400325], [1516578240000, 9.078e-05, 9.168e-05, 9.078e-05, 9.168e-05, 529.80819966], [1516578300000, 9.094e-05, 9.168e-05, 9.094e-05, 9.096e-05, 2139.6993212], [1516578360000, 9.094e-05, 9.095e-05, 9.093e-05, 9.094e-05, 1924.84363087], [1516578420000, 9.095e-05, 9.095e-05, 9.052e-05, 9.052e-05, 7903.35181091], [1516578480000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 500.0], [1516578540000, 9.154e-05, 9.154e-05, 9.121e-05, 9.121e-05, 660.4466833], [1516578600000, 9.121e-05, 9.121e-05, 9.052e-05, 9.111e-05, 1654.78773382], [1516578660000, 9.111e-05, 9.111e-05, 9.096e-05, 9.096e-05, 523.09023823], [1516578720000, 9.096e-05, 9.096e-05, 9.054e-05, 9.054e-05, 724.47887149], [1516578780000, 9.078e-05, 9.1e-05, 9.055e-05, 9.1e-05, 1485.19428409], [1516578840000, 9.12e-05, 9.12e-05, 9.089e-05, 9.089e-05, 630.90302084], [1516578900000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 43.66152616], [1516578960000, 9.077e-05, 9.168e-05, 9.077e-05, 9.15e-05, 815.87831424], [1516579020000, 9.148e-05, 9.148e-05, 9.077e-05, 9.117e-05, 364.57048685], [1516579080000, 9.117e-05, 9.117e-05, 9.076e-05, 9.076e-05, 5589.97296815], [1516579140000, 9.113e-05, 9.141e-05, 9.113e-05, 9.138e-05, 1156.46045849], [1516579200000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 1114.25399722], [1516579260000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 26.50486191], [1516579320000, 9.064e-05, 9.117e-05, 9.055e-05, 9.055e-05, 3817.2974473], [1516579380000, 9.119e-05, 9.119e-05, 9.113e-05, 9.113e-05, 1457.34661424], [1516579440000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 2755.11876613], [1516579500000, 9.113e-05, 9.126e-05, 9.113e-05, 9.126e-05, 1291.07185572], [1516579560000, 9.126e-05, 9.126e-05, 9.126e-05, 9.126e-05, 1207.27514062], [1516579620000, 9.122e-05, 9.126e-05, 9.061e-05, 9.126e-05, 731.72208881], [1516579680000, 9.126e-05, 9.126e-05, 9.064e-05, 9.064e-05, 1963.76695102], [1516579800000, 9.126e-05, 9.126e-05, 9.065e-05, 9.073e-05, 3756.76923472], [1516579860000, 9.125e-05, 9.144e-05, 9.073e-05, 9.143e-05, 479.1989734], [1516579920000, 9.142e-05, 9.142e-05, 9.142e-05, 9.142e-05, 15.5653839], [1516580040000, 9.1e-05, 9.1e-05, 9.075e-05, 9.075e-05, 558.95370197], [1516580100000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 1000.0], [1516580160000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 496.59934379], [1516580220000, 9.075e-05, 9.142e-05, 9.075e-05, 9.142e-05, 1149.51702023], [1516580280000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 892.58682972], [1516580340000, 9.141e-05, 9.142e-05, 9.074e-05, 9.074e-05, 167.97977843], [1516580400000, 9.081e-05, 9.144e-05, 9.06e-05, 9.143e-05, 4955.59862102], [1516580460000, 9.081e-05, 9.081e-05, 9.039e-05, 9.039e-05, 3144.13738259], [1516580520000, 9.051e-05, 9.142e-05, 9.035e-05, 9.072e-05, 2252.89858768], [1516580580000, 9.072e-05, 9.072e-05, 9.001e-05, 9.059e-05, 1438.22318818], [1516580640000, 9.001e-05, 9.071e-05, 9e-05, 9.071e-05, 3510.80394264], [1516580700000, 9.071e-05, 9.136e-05, 8.964e-05, 9.071e-05, 13464.91177231], [1516580760000, 9.001e-05, 9.001e-05, 8.951e-05, 8.951e-05, 3027.33978352], [1516580820000, 9.011e-05, 9.114e-05, 9.006e-05, 9.006e-05, 1930.48402033], [1516580880000, 9.006e-05, 9.11e-05, 8.967e-05, 8.967e-05, 15371.46108946], [1516580940000, 9.107e-05, 9.107e-05, 8.951e-05, 8.951e-05, 17268.46118653], [1516581000000, 9.028e-05, 9.03e-05, 9.017e-05, 9.017e-05, 1553.03711319], [1516581060000, 9.016e-05, 9.016e-05, 9.009e-05, 9.012e-05, 6888.26719905], [1516581120000, 9.027e-05, 9.027e-05, 9.009e-05, 9.009e-05, 1280.73526523], [1516581180000, 9.009e-05, 9.01e-05, 8.951e-05, 8.951e-05, 10551.16222746], [1516581240000, 9.003e-05, 9.098e-05, 9.003e-05, 9.076e-05, 2581.18058189], [1516581300000, 9.005e-05, 9.005e-05, 8.951e-05, 9.003e-05, 8154.01596133], [1516581360000, 9.003e-05, 9.052e-05, 9.003e-05, 9.049e-05, 891.00411942], [1516581420000, 9.037e-05, 9.037e-05, 9.033e-05, 9.035e-05, 1341.58454932], [1516581480000, 9.032e-05, 9.034e-05, 8.952e-05, 8.952e-05, 2056.03652091], [1516581540000, 8.957e-05, 9.033e-05, 8.957e-05, 8.957e-05, 1073.68248327], [1516581600000, 9.033e-05, 9.033e-05, 9.032e-05, 9.033e-05, 215.11269645], [1516581660000, 9.033e-05, 9.033e-05, 8.952e-05, 8.952e-05, 506.9342318], [1516581720000, 8.951e-05, 9.032e-05, 8.951e-05, 8.951e-05, 6718.52803221], [1516581780000, 8.951e-05, 9.033e-05, 8.944e-05, 9.033e-05, 4955.3601324], [1516581840000, 9.029e-05, 9.029e-05, 8.9e-05, 9.013e-05, 7416.57053719], [1516581900000, 8.949e-05, 9.019e-05, 8.9e-05, 8.988e-05, 1826.94146422], [1516581960000, 8.988e-05, 9.018e-05, 8.9e-05, 8.9e-05, 8354.38102784], [1516582020000, 8.935e-05, 9.017e-05, 8.9e-05, 8.989e-05, 714.83711857], [1516582080000, 8.989e-05, 9.013e-05, 8.901e-05, 8.901e-05, 605.55310914], [1516582140000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 343.94646552], [1516582200000, 8.99e-05, 9.074e-05, 8.905e-05, 8.915e-05, 4008.12130184], [1516582260000, 8.92e-05, 9.062e-05, 8.907e-05, 9.044e-05, 1824.26049042], [1516582320000, 9.038e-05, 9.038e-05, 8.95e-05, 8.95e-05, 8473.10304914], [1516582380000, 8.95e-05, 9.002e-05, 8.899e-05, 8.99e-05, 5189.70999299], [1516582440000, 8.99e-05, 8.992e-05, 8.952e-05, 8.952e-05, 1049.04750579], [1516582500000, 8.952e-05, 8.953e-05, 8.902e-05, 8.944e-05, 1467.90708495], [1516582560000, 8.944e-05, 8.991e-05, 8.9e-05, 8.938e-05, 5356.14760982], [1516582620000, 8.938e-05, 9.024e-05, 8.9e-05, 8.995e-05, 3965.54546455], [1516582680000, 8.911e-05, 8.951e-05, 8.9e-05, 8.912e-05, 1910.76163909], [1516582740000, 8.912e-05, 8.991e-05, 8.901e-05, 8.901e-05, 1800.6620371], [1516582800000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 50.151003], [1516582860000, 8.901e-05, 8.986e-05, 8.901e-05, 8.904e-05, 1099.82580483], [1516582920000, 8.966e-05, 8.987e-05, 8.966e-05, 8.987e-05, 699.71548878], [1516582980000, 8.987e-05, 8.991e-05, 8.987e-05, 8.991e-05, 2553.55624255], [1516583040000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 13470.40481341], [1516583100000, 8.868e-05, 8.975e-05, 8.868e-05, 8.975e-05, 309.481066], [1516583160000, 8.91e-05, 9.087e-05, 8.868e-05, 9.087e-05, 4454.01981192], [1516583220000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 68.83980969], [1516583280000, 9.074e-05, 9.074e-05, 8.929e-05, 8.929e-05, 315.53136175], [1516583400000, 9.055e-05, 9.104e-05, 9.01e-05, 9.104e-05, 1728.32803935], [1516583460000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 221.22289516], [1516583520000, 8.963e-05, 9.101e-05, 8.962e-05, 8.971e-05, 541.21181251], [1516583580000, 8.972e-05, 9.088e-05, 8.972e-05, 9.088e-05, 679.7777957], [1516583640000, 8.978e-05, 8.989e-05, 8.975e-05, 8.978e-05, 4959.33266033], [1516583700000, 8.975e-05, 9.115e-05, 8.972e-05, 9.106e-05, 1926.2241706], [1516583760000, 8.975e-05, 9.1e-05, 8.882e-05, 8.882e-05, 11628.7233778], [1516583820000, 8.911e-05, 9.044e-05, 8.907e-05, 9.038e-05, 2793.14692573], [1516583880000, 8.915e-05, 9.036e-05, 8.915e-05, 9.032e-05, 1211.6017765], [1516583940000, 8.917e-05, 9.018e-05, 8.916e-05, 9.018e-05, 76.07675839], [1516584000000, 9.018e-05, 9.027e-05, 9.018e-05, 9.027e-05, 1689.65490832], [1516584060000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 34.46589348], [1516584180000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 552.32202772], [1516584240000, 9.028e-05, 9.031e-05, 9.028e-05, 9.031e-05, 159.2805], [1516584360000, 9.03e-05, 9.03e-05, 8.932e-05, 8.932e-05, 1176.4275515], [1516584420000, 8.961e-05, 9.027e-05, 8.932e-05, 9.027e-05, 481.19955545], [1516584480000, 9.025e-05, 9.025e-05, 8.928e-05, 9.025e-05, 1433.83703402], [1516584540000, 8.928e-05, 9.024e-05, 8.928e-05, 9.024e-05, 1102.82100504], [1516584600000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 105.27482268], [1516584660000, 9.023e-05, 9.024e-05, 9.023e-05, 9.024e-05, 1447.81648336], [1516584720000, 8.969e-05, 8.969e-05, 8.968e-05, 8.969e-05, 391.95814158], [1516584780000, 9.025e-05, 9.028e-05, 8.876e-05, 9.028e-05, 21898.90869175], [1516584840000, 9.027e-05, 9.027e-05, 8.869e-05, 8.869e-05, 12076.09576208], [1516584900000, 9.027e-05, 9.089e-05, 9.026e-05, 9.027e-05, 1008.27697969], [1516584960000, 9.02e-05, 9.02e-05, 9.019e-05, 9.019e-05, 763.38542578], [1516585020000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 80.94023727], [1516585080000, 9.025e-05, 9.025e-05, 8.93e-05, 8.93e-05, 296.42351693], [1516585140000, 9e-05, 9.018e-05, 9e-05, 9.016e-05, 385.23572953], [1516585200000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 34.50072267], [1516585260000, 9.009e-05, 9.009e-05, 9.008e-05, 9.008e-05, 283.35847332], [1516585320000, 9.003e-05, 9.01e-05, 9.003e-05, 9.01e-05, 210.60155499], [1516585440000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 102.91959503], [1516585500000, 9.013e-05, 9.102e-05, 8.93e-05, 8.93e-05, 5213.99797219], [1516585560000, 8.932e-05, 9.101e-05, 8.932e-05, 9.083e-05, 3263.34560591], [1516585620000, 9.083e-05, 9.083e-05, 8.956e-05, 8.956e-05, 254.14314129], [1516585680000, 9.066e-05, 9.069e-05, 9.066e-05, 9.069e-05, 5135.47791651], [1516585800000, 8.979e-05, 8.979e-05, 8.948e-05, 8.948e-05, 300.0], [1516585860000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 51.79736869], [1516586160000, 8.946e-05, 8.997e-05, 8.946e-05, 8.997e-05, 1129.00011404], [1516586220000, 8.945e-05, 9.088e-05, 8.945e-05, 9.079e-05, 43424.10753399], [1516586280000, 9.08e-05, 9.08e-05, 9.071e-05, 9.079e-05, 809.52225678], [1516586340000, 8.998e-05, 9.07e-05, 8.998e-05, 9.07e-05, 4888.03127648], [1516586400000, 9.068e-05, 9.081e-05, 9.068e-05, 9.081e-05, 187.36100939], [1516586460000, 9.079e-05, 9.079e-05, 8.999e-05, 8.999e-05, 1512.59715584], [1516586520000, 9.066e-05, 9.066e-05, 8.972e-05, 8.972e-05, 10436.69707241], [1516586580000, 8.999e-05, 8.999e-05, 8.973e-05, 8.999e-05, 1567.05847481], [1516586640000, 8.999e-05, 8.999e-05, 8.998e-05, 8.999e-05, 354.20254567], [1516586700000, 9.054e-05, 9.054e-05, 9.052e-05, 9.052e-05, 1901.12531077], [1516586760000, 8.98e-05, 9.049e-05, 8.98e-05, 9.049e-05, 54.6168281], [1516586820000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 34.12869842], [1516586940000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 9.61834808], [1516587000000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 3605.84608384], [1516587060000, 8.975e-05, 9.088e-05, 8.975e-05, 9.088e-05, 134.38914691], [1516587180000, 9.015e-05, 9.062e-05, 9.015e-05, 9.062e-05, 37.076003], [1516587240000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 14.04300299], [1516587300000, 9.082e-05, 9.082e-05, 8.984e-05, 8.984e-05, 284.23917752], [1516587360000, 9.067e-05, 9.068e-05, 8.986e-05, 8.986e-05, 742.33953228], [1516587420000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 192.82743081], [1516587480000, 9.05e-05, 9.05e-05, 9.049e-05, 9.049e-05, 1393.57110401], [1516587540000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1248.09742028], [1516587600000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 434.43374417], [1516587720000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 438.52987862], [1516587780000, 9.085e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1109.68796264], [1516587900000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 679.07882578], [1516587960000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 160.0], [1516588020000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 733.10895618], [1516588140000, 9.09e-05, 9.09e-05, 9.059e-05, 9.087e-05, 325.05999519], [1516588200000, 9.073e-05, 9.087e-05, 9.073e-05, 9.087e-05, 12091.02118659], [1516588260000, 9.087e-05, 9.087e-05, 9.087e-05, 9.087e-05, 74.75917987], [1516588380000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1661.59877727], [1516588440000, 9.085e-05, 9.148e-05, 9.085e-05, 9.085e-05, 776.23162502], [1516588500000, 9.085e-05, 9.197e-05, 9.085e-05, 9.197e-05, 1455.67084457], [1516588560000, 9.195e-05, 9.195e-05, 9.086e-05, 9.086e-05, 230.9146223], [1516588620000, 9.086e-05, 9.187e-05, 9.086e-05, 9.187e-05, 280.31498699], [1516588680000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 41.16826268], [1516588740000, 9.086e-05, 9.086e-05, 9.05e-05, 9.086e-05, 2601.35245854], [1516588800000, 9.086e-05, 9.086e-05, 9.084e-05, 9.084e-05, 135.822544], [1516588860000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 6.81699169], [1516588920000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 185.2557237], [1516588980000, 9.051e-05, 9.085e-05, 9.05e-05, 9.085e-05, 406.67740705], [1516589040000, 9.085e-05, 9.085e-05, 9.05e-05, 9.05e-05, 85.46433654], [1516589100000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 30.34952363], [1516589160000, 9.085e-05, 9.085e-05, 9.082e-05, 9.083e-05, 2505.33439017], [1516589280000, 9.05e-05, 9.083e-05, 9.05e-05, 9.05e-05, 3114.11903924], [1516589340000, 9.05e-05, 9.082e-05, 9.05e-05, 9.082e-05, 129.19340796], [1516589400000, 9.081e-05, 9.085e-05, 9.05e-05, 9.05e-05, 1507.11532879], [1516589460000, 9.08e-05, 9.086e-05, 9.05e-05, 9.05e-05, 746.1617266], [1516589520000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 267.45611111], [1516589580000, 9.085e-05, 9.086e-05, 9.076e-05, 9.076e-05, 116.50375176], [1516589640000, 9.05e-05, 9.076e-05, 9.05e-05, 9.076e-05, 127.78368605], [1516589700000, 9.075e-05, 9.076e-05, 9e-05, 9e-05, 73.64184758], [1516589760000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 160.62142602], [1516589880000, 9.079e-05, 9.086e-05, 9.079e-05, 9.086e-05, 100.301003], [1516589940000, 9.013e-05, 9.138e-05, 9.012e-05, 9.138e-05, 764.03572682], [1516590000000, 9.134e-05, 9.134e-05, 9.134e-05, 9.134e-05, 24.4507896], [1516590120000, 9.084e-05, 9.133e-05, 9e-05, 9.131e-05, 8044.81741551], [1516590180000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 164.04006306], [1516590240000, 9.083e-05, 9.084e-05, 9.083e-05, 9.084e-05, 1100.0], [1516590300000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 27.52091589], [1516590360000, 9.084e-05, 9.084e-05, 9.013e-05, 9.013e-05, 1112.07953702], [1516590420000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 94.0], [1516590480000, 9.017e-05, 9.132e-05, 9.006e-05, 9.132e-05, 432.31667177], [1516590540000, 9.008e-05, 9.132e-05, 9.007e-05, 9.132e-05, 235.39105932], [1516590600000, 9.114e-05, 9.125e-05, 9.114e-05, 9.123e-05, 1354.93754051], [1516590660000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 391.0], [1516590780000, 9.124e-05, 9.125e-05, 9.124e-05, 9.125e-05, 1082.06055652], [1516590840000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 200.0], [1516590900000, 9.124e-05, 9.125e-05, 9.022e-05, 9.022e-05, 3285.69719621], [1516590960000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 300.0], [1516591020000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 7.94058249], [1516591080000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 50.0], [1516591140000, 9.06e-05, 9.132e-05, 9.06e-05, 9.132e-05, 269.1578751], [1516591200000, 9.02e-05, 9.128e-05, 9.02e-05, 9.128e-05, 209.17916746], [1516591260000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 521.51415834], [1516591380000, 9.125e-05, 9.126e-05, 9.125e-05, 9.126e-05, 201.19344768], [1516591500000, 9.119e-05, 9.121e-05, 9.042e-05, 9.042e-05, 447.45203377], [1516591560000, 9.118e-05, 9.118e-05, 9.118e-05, 9.118e-05, 53.94683396], [1516591680000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 73.68338385], [1516591740000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 77.09723693], [1516591800000, 9.111e-05, 9.146e-05, 9.111e-05, 9.146e-05, 336.2385617], [1516591860000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.70484042], [1516591980000, 9.138e-05, 9.138e-05, 9.137e-05, 9.137e-05, 237.31319943], [1516592040000, 9.132e-05, 9.137e-05, 9.132e-05, 9.137e-05, 786.16657437], [1516592160000, 9.129e-05, 9.129e-05, 9.128e-05, 9.129e-05, 423.67506095], [1516592220000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 84.3090835], [1516592280000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 721.69804665], [1516592340000, 9.127e-05, 9.127e-05, 9.02e-05, 9.119e-05, 2971.83077971], [1516592400000, 9.052e-05, 9.112e-05, 9.02e-05, 9.112e-05, 3879.52691282], [1516592460000, 9.108e-05, 9.108e-05, 9.026e-05, 9.026e-05, 720.31661496], [1516592520000, 9.1e-05, 9.103e-05, 9.1e-05, 9.103e-05, 616.25357768], [1516592580000, 9.103e-05, 9.103e-05, 9.099e-05, 9.099e-05, 31.17653544], [1516592700000, 9.092e-05, 9.093e-05, 9.022e-05, 9.022e-05, 639.95813189], [1516592760000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 550.0], [1516592880000, 9.087e-05, 9.087e-05, 9.022e-05, 9.022e-05, 310.03100299], [1516592940000, 9.023e-05, 9.087e-05, 9.023e-05, 9.087e-05, 169.27642886], [1516593000000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 70.86283394], [1516593060000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 120.22553832], [1516593120000, 9.023e-05, 9.098e-05, 9.023e-05, 9.098e-05, 1852.58264638], [1516593240000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 129.19459954], [1516593300000, 9.097e-05, 9.127e-05, 9.097e-05, 9.127e-05, 691.65058511], [1516593360000, 9.071e-05, 9.071e-05, 9.052e-05, 9.071e-05, 357.77945792], [1516593420000, 9.071e-05, 9.129e-05, 9.071e-05, 9.129e-05, 184.68690486], [1516593480000, 9.11e-05, 9.11e-05, 9.05e-05, 9.05e-05, 871.26890224], [1516593540000, 9.025e-05, 9.107e-05, 9.025e-05, 9.107e-05, 117.85952333], [1516593660000, 9.037e-05, 9.037e-05, 9.012e-05, 9.012e-05, 2065.95832607], [1516593720000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 563.92530301], [1516593780000, 9.006e-05, 9.012e-05, 9.006e-05, 9.012e-05, 360.01122617], [1516593840000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 375.76357294], [1516593900000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 6.84425233], [1516593960000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 431.57946724], [1516594140000, 9.007e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1303.41667943], [1516594320000, 9.01e-05, 9.01e-05, 8.983e-05, 8.983e-05, 3344.34468], [1516594380000, 8.986e-05, 8.986e-05, 8.98e-05, 8.98e-05, 50.0], [1516594440000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 274.3792579], [1516594560000, 9.059e-05, 9.059e-05, 8.996e-05, 8.996e-05, 682.43470709], [1516594620000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 1332.37718095], [1516594680000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 409.4339546], [1516594740000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 68.38758422], [1516594800000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 46.7057286], [1516594860000, 9.031e-05, 9.074e-05, 9.005e-05, 9.005e-05, 193.96123206], [1516594920000, 9.005e-05, 9.076e-05, 9.005e-05, 9.074e-05, 710.12822382], [1516594980000, 9.072e-05, 9.072e-05, 9.005e-05, 9.005e-05, 603.62029848], [1516595040000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 65.67046945], [1516595100000, 9.005e-05, 9.005e-05, 9.004e-05, 9.004e-05, 102.0], [1516595160000, 8.981e-05, 9.055e-05, 8.981e-05, 9.055e-05, 2999.67153219], [1516595280000, 9.054e-05, 9.054e-05, 8.99e-05, 8.99e-05, 114.81051619], [1516595340000, 9.055e-05, 9.055e-05, 9.055e-05, 9.055e-05, 186.8345293], [1516595460000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 774.7374436], [1516595520000, 8.993e-05, 9.055e-05, 8.981e-05, 9.054e-05, 4452.81723319], [1516595580000, 9.052e-05, 9.055e-05, 9.052e-05, 9.055e-05, 1554.01333105], [1516595700000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516596060000, 9.06e-05, 9.094e-05, 9.06e-05, 9.093e-05, 670.55909629], [1516596120000, 9.091e-05, 9.093e-05, 9.091e-05, 9.093e-05, 272.15750352], [1516596180000, 9.092e-05, 9.13e-05, 9.092e-05, 9.094e-05, 36895.85505612], [1516596240000, 9.13e-05, 9.15e-05, 9e-05, 9e-05, 3120.63588498], [1516596300000, 9.021e-05, 9.096e-05, 9.021e-05, 9.096e-05, 150.94353291], [1516596360000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 13.22916888], [1516596420000, 9.06e-05, 9.14e-05, 9.06e-05, 9.14e-05, 1057.01114663], [1516596540000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 101.86929937], [1516596600000, 9.07e-05, 9.071e-05, 9.07e-05, 9.071e-05, 1303.70025079], [1516596660000, 9.109e-05, 9.11e-05, 9.071e-05, 9.071e-05, 430.12274809], [1516596720000, 9.11e-05, 9.11e-05, 9.059e-05, 9.059e-05, 1443.01453392], [1516596840000, 9.059e-05, 9.108e-05, 9.059e-05, 9.108e-05, 1456.93657117], [1516596960000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 520.0], [1516597020000, 9.107e-05, 9.144e-05, 9.107e-05, 9.144e-05, 834.40150478], [1516597080000, 9.139e-05, 9.139e-05, 9.061e-05, 9.061e-05, 377.88638402], [1516597140000, 9.139e-05, 9.15e-05, 9.139e-05, 9.15e-05, 652.91901984], [1516597200000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 163.0], [1516597260000, 9.061e-05, 9.14e-05, 9.061e-05, 9.14e-05, 102.39329821], [1516597320000, 9.141e-05, 9.144e-05, 9.14e-05, 9.14e-05, 3859.66614639], [1516597380000, 9.138e-05, 9.139e-05, 9.138e-05, 9.139e-05, 395.37958865], [1516597440000, 9.064e-05, 9.139e-05, 9.063e-05, 9.063e-05, 869.7881738], [1516597500000, 9.064e-05, 9.064e-05, 9.062e-05, 9.063e-05, 203.62955687], [1516597560000, 9.062e-05, 9.062e-05, 9.061e-05, 9.061e-05, 1043.41464913], [1516597620000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 1812.8952896], [1516597680000, 9.062e-05, 9.064e-05, 9.062e-05, 9.064e-05, 67.91747191], [1516597740000, 9.064e-05, 9.064e-05, 9.063e-05, 9.063e-05, 266.54379932], [1516597800000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 10.03100299], [1516597860000, 9.058e-05, 9.058e-05, 9.023e-05, 9.023e-05, 177.43057456], [1516597920000, 9.023e-05, 9.023e-05, 8.972e-05, 8.98e-05, 2751.65798003], [1516597980000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 556.16317146], [1516598040000, 9.061e-05, 9.061e-05, 9.058e-05, 9.058e-05, 3022.74230859], [1516598100000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 177.14235694], [1516598160000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 40.27863659], [1516598220000, 8.973e-05, 9.05e-05, 8.973e-05, 9.05e-05, 54.20262893], [1516598280000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 1011.18572854], [1516598340000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 27.04119127], [1516598400000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 10.03100299], [1516598460000, 8.986e-05, 9.05e-05, 8.986e-05, 8.99e-05, 50.91800063], [1516598520000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 14.0], [1516598580000, 9.049e-05, 9.116e-05, 9.049e-05, 9.116e-05, 1668.66457247], [1516598640000, 9.116e-05, 9.13e-05, 9.116e-05, 9.13e-05, 677.79575755], [1516598700000, 9.017e-05, 9.047e-05, 8.986e-05, 9.047e-05, 222.57074979], [1516598760000, 9.047e-05, 9.126e-05, 9.017e-05, 9.017e-05, 3422.11097493], [1516598820000, 9.047e-05, 9.132e-05, 9.017e-05, 9.131e-05, 4137.05642777], [1516598880000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 67.94278035], [1516598940000, 9.121e-05, 9.121e-05, 9.12e-05, 9.12e-05, 336.7590618], [1516599000000, 9.12e-05, 9.12e-05, 9.018e-05, 9.114e-05, 7295.8511025], [1516599060000, 9.108e-05, 9.108e-05, 9.017e-05, 9.017e-05, 2478.0345912], [1516599120000, 9.017e-05, 9.093e-05, 9.017e-05, 9.017e-05, 282.32354981], [1516599180000, 9.083e-05, 9.121e-05, 9.083e-05, 9.121e-05, 863.34250281], [1516599240000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 546.64896074], [1516599300000, 9.079e-05, 9.125e-05, 9.079e-05, 9.125e-05, 12414.98076716], [1516599360000, 9.08e-05, 9.09e-05, 9.08e-05, 9.08e-05, 1312.97125128], [1516599420000, 9.08e-05, 9.192e-05, 9.08e-05, 9.192e-05, 7562.68161797], [1516599480000, 9.053e-05, 9.081e-05, 9.053e-05, 9.081e-05, 900.0], [1516599540000, 9.191e-05, 9.208e-05, 9.041e-05, 9.208e-05, 3830.3029658], [1516599600000, 9.208e-05, 9.233e-05, 9.054e-05, 9.054e-05, 5038.69457721], [1516599660000, 9.186e-05, 9.232e-05, 9.081e-05, 9.232e-05, 1081.37263524], [1516599720000, 9.102e-05, 9.411e-05, 9.102e-05, 9.123e-05, 21245.46044273], [1516599780000, 9.317e-05, 9.407e-05, 9.135e-05, 9.16e-05, 1895.3653439], [1516599840000, 9.191e-05, 9.195e-05, 9.191e-05, 9.195e-05, 142.86349524], [1516599900000, 9.2e-05, 9.2e-05, 9.121e-05, 9.121e-05, 1570.47355829], [1516599960000, 9.121e-05, 9.129e-05, 9.121e-05, 9.129e-05, 1057.16741603], [1516600080000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 46.44262295], [1516600140000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 255.51591483], [1516600200000, 9.198e-05, 9.267e-05, 9.141e-05, 9.151e-05, 1838.1947556], [1516600260000, 9.158e-05, 9.3e-05, 9.158e-05, 9.16e-05, 1015.77143464], [1516600320000, 9.2e-05, 9.221e-05, 9.2e-05, 9.221e-05, 330.3174308], [1516600380000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.151003], [1516600440000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 8.63685178], [1516600500000, 9.18e-05, 9.258e-05, 9.18e-05, 9.258e-05, 133.28047529], [1516600560000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 2426.58962852], [1516600620000, 9.116e-05, 9.122e-05, 9.1e-05, 9.1e-05, 1130.02529275], [1516600680000, 9.184e-05, 9.228e-05, 9.1e-05, 9.1e-05, 700.26662044], [1516600800000, 9.117e-05, 9.117e-05, 9.116e-05, 9.116e-05, 72.96827145], [1516600860000, 9.116e-05, 9.196e-05, 9.1e-05, 9.196e-05, 366.0202384], [1516600920000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 55.56], [1516600980000, 9.103e-05, 9.103e-05, 9.1e-05, 9.1e-05, 734.00400365], [1516601040000, 9.103e-05, 9.238e-05, 9.103e-05, 9.238e-05, 708.17128927], [1516601100000, 9.203e-05, 9.203e-05, 9.203e-05, 9.203e-05, 221.02565397], [1516601160000, 9.237e-05, 9.237e-05, 9.112e-05, 9.112e-05, 25.29788755], [1516601280000, 9.135e-05, 9.135e-05, 9.121e-05, 9.121e-05, 3522.30039139], [1516601340000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 60.47875513], [1516601400000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 115.92618715], [1516601460000, 9.109e-05, 9.111e-05, 9.109e-05, 9.111e-05, 126.65540356], [1516601580000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 441.13270095], [1516601640000, 9.111e-05, 9.111e-05, 9.11e-05, 9.111e-05, 1682.89839999], [1516601700000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 1000.0], [1516601760000, 9.11e-05, 9.11e-05, 9.102e-05, 9.102e-05, 1690.36173739], [1516601820000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 34.07999694], [1516601880000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 202.43081463], [1516602000000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 763.54305514], [1516602060000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 1116.89653752], [1516602120000, 9.102e-05, 9.109e-05, 9.102e-05, 9.109e-05, 383.89873001], [1516602180000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 20.43144399], [1516602240000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 400.22278477], [1516602300000, 9.1e-05, 9.1e-05, 9.083e-05, 9.083e-05, 34.55590913], [1516602360000, 9.083e-05, 9.11e-05, 9.083e-05, 9.083e-05, 3340.48370896], [1516602420000, 9.11e-05, 9.11e-05, 9.083e-05, 9.083e-05, 522.59837194], [1516602480000, 9.11e-05, 9.11e-05, 9.07e-05, 9.083e-05, 1506.94884482], [1516602660000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 155.999998], [1516602720000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 23.39166602], [1516602780000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 5.646745], [1516602840000, 9.083e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4762.26983281], [1516602900000, 9.11e-05, 9.202e-05, 9.11e-05, 9.202e-05, 2258.80401302], [1516602960000, 9.113e-05, 9.236e-05, 9.112e-05, 9.112e-05, 2065.80370112], [1516603020000, 9.112e-05, 9.198e-05, 9.091e-05, 9.091e-05, 336.30515518], [1516603080000, 9.177e-05, 9.196e-05, 9.09e-05, 9.091e-05, 1227.4352134], [1516603140000, 9.09e-05, 9.09e-05, 9.07e-05, 9.07e-05, 4373.90997309], [1516603200000, 9.089e-05, 9.188e-05, 9.089e-05, 9.09e-05, 17238.8272705], [1516603260000, 9.183e-05, 9.188e-05, 9.183e-05, 9.188e-05, 627.77883598], [1516603320000, 9.187e-05, 9.188e-05, 9.187e-05, 9.188e-05, 161.07649108], [1516603380000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 120.21100299], [1516603440000, 9.187e-05, 9.237e-05, 9.044e-05, 9.044e-05, 3772.21073531], [1516603500000, 9.175e-05, 9.175e-05, 9.175e-05, 9.175e-05, 185.25776567], [1516603560000, 9.112e-05, 9.112e-05, 9.038e-05, 9.046e-05, 1390.50096014], [1516603620000, 9.16e-05, 9.187e-05, 9.16e-05, 9.187e-05, 1323.17596369], [1516603680000, 9.186e-05, 9.186e-05, 9.186e-05, 9.186e-05, 40.18700391], [1516603740000, 9.148e-05, 9.148e-05, 9.065e-05, 9.065e-05, 67.61043201], [1516603860000, 9.064e-05, 9.184e-05, 9.064e-05, 9.184e-05, 1291.88793683], [1516603920000, 9.179e-05, 9.2e-05, 9.064e-05, 9.2e-05, 1792.99026916], [1516603980000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 76.87721905], [1516604040000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 82.82167973], [1516604100000, 9.197e-05, 9.199e-05, 9.195e-05, 9.199e-05, 4849.78135537], [1516604160000, 9.108e-05, 9.199e-05, 9.108e-05, 9.199e-05, 760.54033933], [1516604400000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 440.6142725], [1516604460000, 9.195e-05, 9.195e-05, 9.138e-05, 9.138e-05, 1283.37286329], [1516604520000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 2010.51862115], [1516604580000, 9.107e-05, 9.138e-05, 9.041e-05, 9.1e-05, 2478.16436582], [1516604640000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1638.41733228], [1516604700000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 26.68089877], [1516604760000, 9.1e-05, 9.149e-05, 9.1e-05, 9.149e-05, 18.03324217], [1516604820000, 9.15e-05, 9.199e-05, 9.15e-05, 9.199e-05, 3309.901003], [1516604940000, 9.173e-05, 9.199e-05, 9.173e-05, 9.199e-05, 828.46772917], [1516605000000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 187.53075905], [1516605060000, 9.198e-05, 9.2e-05, 9.198e-05, 9.2e-05, 5412.53568537], [1516605120000, 9.198e-05, 9.2e-05, 9.198e-05, 9.199e-05, 859.82164119], [1516605180000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 126.0], [1516605240000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 99.8939213], [1516605360000, 9.149e-05, 9.153e-05, 9.149e-05, 9.153e-05, 631.80780839], [1516605420000, 9.195e-05, 9.196e-05, 9.195e-05, 9.196e-05, 465.03245553], [1516605480000, 9.196e-05, 9.197e-05, 9.149e-05, 9.149e-05, 1107.78001583], [1516605540000, 9.15e-05, 9.15e-05, 9.102e-05, 9.102e-05, 408.49356968], [1516605600000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 291.81597942], [1516605660000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 1377.53361259], [1516605780000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 106.95227371], [1516605840000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 204.97342205], [1516605900000, 9.149e-05, 9.149e-05, 9.101e-05, 9.101e-05, 677.75159954], [1516605960000, 9.102e-05, 9.103e-05, 9.088e-05, 9.103e-05, 1722.29737776], [1516606020000, 9.103e-05, 9.197e-05, 9.103e-05, 9.197e-05, 581.1875268], [1516606080000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 71.04023162], [1516606140000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 306.09113691], [1516606200000, 9.19e-05, 9.19e-05, 9.027e-05, 9.027e-05, 1587.31928722], [1516606260000, 9.163e-05, 9.19e-05, 9.163e-05, 9.19e-05, 852.82331859], [1516606320000, 9.165e-05, 9.165e-05, 9.162e-05, 9.164e-05, 1940.06434077], [1516606380000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.82077261], [1516606440000, 9.148e-05, 9.164e-05, 9.148e-05, 9.164e-05, 266.40032235], [1516606500000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.98840127], [1516606560000, 9.103e-05, 9.164e-05, 9.102e-05, 9.164e-05, 1847.28011063], [1516606620000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 2961.09535138], [1516606680000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 4459.63984996], [1516606740000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 1780.42743343], [1516606800000, 9.164e-05, 9.164e-05, 9.111e-05, 9.164e-05, 5721.79503597], [1516606860000, 9.164e-05, 9.164e-05, 9.1e-05, 9.163e-05, 1049.78676954], [1516606980000, 9.1e-05, 9.164e-05, 9.081e-05, 9.081e-05, 631.43243614], [1516607040000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 298.95963222], [1516607100000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 107.46528871], [1516607160000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 123.18147641], [1516607220000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 84.48180681], [1516607280000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 536.13274403], [1516607460000, 9.162e-05, 9.164e-05, 9.162e-05, 9.164e-05, 2397.29355027], [1516607520000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 1629.67360508], [1516607580000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.5710312], [1516607640000, 9.164e-05, 9.164e-05, 9.119e-05, 9.164e-05, 5302.17895188], [1516607700000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 3699.516047], [1516607760000, 9.164e-05, 9.164e-05, 9.119e-05, 9.119e-05, 4167.80795958], [1516607820000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 6471.43642268], [1516607880000, 9.15e-05, 9.164e-05, 9.15e-05, 9.164e-05, 10858.8806573], [1516607940000, 9.196e-05, 9.197e-05, 9.196e-05, 9.197e-05, 276.46807236], [1516608000000, 9.198e-05, 9.282e-05, 9.197e-05, 9.197e-05, 3695.92783862], [1516608060000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 15.0], [1516608120000, 9.203e-05, 9.203e-05, 9.197e-05, 9.197e-05, 3030.58052722], [1516608180000, 9.218e-05, 9.282e-05, 9.218e-05, 9.282e-05, 323.1595092], [1516608240000, 9.267e-05, 9.282e-05, 9.267e-05, 9.282e-05, 100.1283834], [1516608300000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 358.429712], [1516608360000, 9.28e-05, 9.28e-05, 9.186e-05, 9.199e-05, 1660.42296736], [1516608420000, 9.199e-05, 9.276e-05, 9.199e-05, 9.276e-05, 1133.7809727], [1516608480000, 9.25e-05, 9.28e-05, 9.198e-05, 9.28e-05, 4090.98416043], [1516608540000, 9.197e-05, 9.198e-05, 9.186e-05, 9.198e-05, 3148.99201656], [1516608600000, 9.198e-05, 9.276e-05, 9.186e-05, 9.247e-05, 2873.2935628], [1516608660000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1081.0], [1516608720000, 9.243e-05, 9.246e-05, 9.186e-05, 9.186e-05, 3459.71002633], [1516608780000, 9.245e-05, 9.246e-05, 9.245e-05, 9.246e-05, 73.30456377], [1516608840000, 9.247e-05, 9.251e-05, 9.189e-05, 9.25e-05, 3094.99410487], [1516608900000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 228.53153474], [1516608960000, 9.236e-05, 9.236e-05, 9.23e-05, 9.236e-05, 2260.9386196], [1516609020000, 9.231e-05, 9.231e-05, 9.23e-05, 9.23e-05, 783.0], [1516609080000, 9.231e-05, 9.231e-05, 9.186e-05, 9.186e-05, 596.30251337], [1516609140000, 9.229e-05, 9.236e-05, 9.229e-05, 9.236e-05, 458.11303929], [1516609200000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 3839.1714345], [1516609260000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 657.6589023], [1516609320000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 333.75006019], [1516609380000, 9.236e-05, 9.283e-05, 9.236e-05, 9.283e-05, 7347.34493473], [1516609440000, 9.258e-05, 9.283e-05, 9.229e-05, 9.229e-05, 9368.77154448], [1516609500000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 66.45005949], [1516609560000, 9.273e-05, 9.273e-05, 9.23e-05, 9.23e-05, 555.568913], [1516609620000, 9.273e-05, 9.3e-05, 9.23e-05, 9.23e-05, 1034.01919549], [1516609680000, 9.3e-05, 9.3e-05, 9.207e-05, 9.232e-05, 1128.30751418], [1516609740000, 9.3e-05, 9.339e-05, 9.232e-05, 9.232e-05, 5193.81391729], [1516609800000, 9.232e-05, 9.232e-05, 9.215e-05, 9.215e-05, 975.69761057], [1516609860000, 9.218e-05, 9.295e-05, 9.218e-05, 9.218e-05, 1203.40852208], [1516609920000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 180.91808893], [1516609980000, 9.295e-05, 9.337e-05, 9.219e-05, 9.219e-05, 325.60098379], [1516610040000, 9.316e-05, 9.327e-05, 9.221e-05, 9.221e-05, 219.25028149], [1516610100000, 9.286e-05, 9.314e-05, 9.221e-05, 9.225e-05, 679.17317851], [1516610160000, 9.222e-05, 9.304e-05, 9.221e-05, 9.304e-05, 455.76961285], [1516610220000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 98.352373], [1516610340000, 9.28e-05, 9.286e-05, 9.221e-05, 9.221e-05, 108.84791739], [1516610460000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 106.24816333], [1516610520000, 9.304e-05, 9.32e-05, 9.299e-05, 9.32e-05, 446.05449864], [1516610580000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 83.36445547], [1516610640000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 200.0], [1516610700000, 9.318e-05, 9.328e-05, 9.318e-05, 9.328e-05, 953.28141583], [1516610760000, 9.339e-05, 9.38e-05, 9.339e-05, 9.38e-05, 3064.6189044], [1516610820000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 41.7546942], [1516610880000, 9.339e-05, 9.339e-05, 9.26e-05, 9.26e-05, 1492.2247731], [1516610940000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 1000.0], [1516611000000, 9.257e-05, 9.347e-05, 9.256e-05, 9.347e-05, 1113.609113], [1516611060000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 25.0], [1516611120000, 9.295e-05, 9.295e-05, 9.217e-05, 9.217e-05, 387.01371742], [1516611180000, 9.295e-05, 9.325e-05, 9.283e-05, 9.283e-05, 1338.61766782], [1516611240000, 9.237e-05, 9.239e-05, 9.237e-05, 9.239e-05, 534.04978615], [1516611300000, 9.316e-05, 9.322e-05, 9.31e-05, 9.322e-05, 346.74300598], [1516611360000, 9.323e-05, 9.334e-05, 9.284e-05, 9.284e-05, 151.98999657], [1516611420000, 9.328e-05, 9.329e-05, 9.236e-05, 9.328e-05, 1497.01432076], [1516611480000, 9.328e-05, 9.336e-05, 9.328e-05, 9.328e-05, 822.69914793], [1516611540000, 9.328e-05, 9.328e-05, 9.242e-05, 9.328e-05, 941.08589327], [1516611600000, 9.243e-05, 9.243e-05, 9.242e-05, 9.242e-05, 1020.0], [1516611660000, 9.322e-05, 9.327e-05, 9.321e-05, 9.327e-05, 1143.99008338], [1516611720000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 3198.91319952], [1516611780000, 9.326e-05, 9.336e-05, 9.326e-05, 9.336e-05, 480.63327342], [1516611840000, 9.257e-05, 9.257e-05, 9.245e-05, 9.245e-05, 355.57744357], [1516611900000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 257.04435348], [1516612020000, 9.329e-05, 9.33e-05, 9.329e-05, 9.33e-05, 40.12100299], [1516612080000, 9.33e-05, 9.33e-05, 9.274e-05, 9.33e-05, 2423.3004837], [1516612140000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 245.28950052], [1516612200000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 132.32175332], [1516612440000, 9.328e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3277.07742295], [1516612560000, 9.328e-05, 9.328e-05, 9.209e-05, 9.21e-05, 1007.39920168], [1516612620000, 9.325e-05, 9.325e-05, 9.217e-05, 9.217e-05, 1885.09471174], [1516612680000, 9.323e-05, 9.323e-05, 9.318e-05, 9.319e-05, 1087.12074687], [1516612740000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.45599456], [1516612800000, 9.253e-05, 9.319e-05, 9.21e-05, 9.312e-05, 2301.30631633], [1516612860000, 9.307e-05, 9.307e-05, 9.221e-05, 9.221e-05, 218.58138373], [1516612920000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 339.17137919], [1516612980000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 399.27329472], [1516613040000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 1562.48664847], [1516613100000, 9.261e-05, 9.309e-05, 9.261e-05, 9.309e-05, 891.42884736], [1516613160000, 9.261e-05, 9.31e-05, 9.22e-05, 9.309e-05, 1342.42618634], [1516613220000, 9.309e-05, 9.309e-05, 9.308e-05, 9.308e-05, 1635.13892391], [1516613280000, 9.307e-05, 9.308e-05, 9.307e-05, 9.308e-05, 263.9067021], [1516613460000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 53.47910752], [1516613520000, 9.284e-05, 9.284e-05, 9.221e-05, 9.221e-05, 490.2178352], [1516613580000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 70.21100299], [1516613640000, 9.304e-05, 9.307e-05, 9.304e-05, 9.307e-05, 513.64222275], [1516613700000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 538.51950353], [1516613760000, 9.306e-05, 9.307e-05, 9.306e-05, 9.307e-05, 73.42683028], [1516613820000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 387.74080352], [1516613880000, 9.306e-05, 9.317e-05, 9.247e-05, 9.247e-05, 6155.21955631], [1516613940000, 9.327e-05, 9.411e-05, 9.327e-05, 9.41e-05, 15166.64013671], [1516614000000, 9.409e-05, 9.44e-05, 9.273e-05, 9.415e-05, 8448.7439952], [1516614060000, 9.415e-05, 9.432e-05, 9.289e-05, 9.289e-05, 2268.03606571], [1516614120000, 9.289e-05, 9.414e-05, 9.289e-05, 9.411e-05, 647.60154746], [1516614180000, 9.395e-05, 9.395e-05, 9.382e-05, 9.382e-05, 57.21336536], [1516614240000, 9.289e-05, 9.45e-05, 9.285e-05, 9.295e-05, 5405.83545756], [1516614300000, 9.296e-05, 9.303e-05, 9.296e-05, 9.303e-05, 177.97411662], [1516614360000, 9.431e-05, 9.456e-05, 9.43e-05, 9.456e-05, 9632.97468206], [1516614420000, 9.453e-05, 9.489e-05, 9.352e-05, 9.367e-05, 15308.18755394], [1516614480000, 9.488e-05, 9.488e-05, 9.374e-05, 9.484e-05, 144.29970474], [1516614540000, 9.381e-05, 9.383e-05, 9.38e-05, 9.383e-05, 603.22843968], [1516614600000, 9.386e-05, 9.472e-05, 9.34e-05, 9.472e-05, 1594.78965537], [1516614660000, 9.472e-05, 9.481e-05, 9.339e-05, 9.481e-05, 1243.89214605], [1516614720000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 6.49978553], [1516614780000, 9.349e-05, 9.46e-05, 9.342e-05, 9.46e-05, 2833.73159854], [1516614840000, 9.343e-05, 9.343e-05, 9.342e-05, 9.342e-05, 200.0], [1516614900000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 170.24100299], [1516614960000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 89.85038262], [1516615020000, 9.446e-05, 9.449e-05, 9.36e-05, 9.444e-05, 2553.84012285], [1516615080000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 22.91680954], [1516615140000, 9.424e-05, 9.463e-05, 9.424e-05, 9.463e-05, 2203.03456884], [1516615200000, 9.425e-05, 9.463e-05, 9.363e-05, 9.416e-05, 3473.65715745], [1516615260000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 274.89189213], [1516615320000, 9.416e-05, 9.416e-05, 9.38e-05, 9.38e-05, 242.43942727], [1516615380000, 9.38e-05, 9.38e-05, 9.349e-05, 9.352e-05, 745.90015704], [1516615440000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 76.13446679], [1516615500000, 9.366e-05, 9.366e-05, 9.358e-05, 9.358e-05, 257.04081108], [1516615560000, 9.359e-05, 9.4e-05, 9.359e-05, 9.36e-05, 875.88513551], [1516615620000, 9.36e-05, 9.415e-05, 9.36e-05, 9.415e-05, 59.72198564], [1516615680000, 9.41e-05, 9.462e-05, 9.41e-05, 9.414e-05, 1993.16018704], [1516615740000, 9.462e-05, 9.48e-05, 9.462e-05, 9.48e-05, 3869.65429241], [1516615800000, 9.416e-05, 9.479e-05, 9.414e-05, 9.479e-05, 8248.81654483], [1516615860000, 9.414e-05, 9.479e-05, 9.414e-05, 9.478e-05, 1453.45216643], [1516615920000, 9.414e-05, 9.48e-05, 9.414e-05, 9.48e-05, 497.74719692], [1516615980000, 9.48e-05, 9.48e-05, 9.414e-05, 9.414e-05, 2569.46689599], [1516616040000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 735.01706999], [1516616100000, 9.429e-05, 9.48e-05, 9.414e-05, 9.48e-05, 964.77090449], [1516616160000, 9.48e-05, 9.48e-05, 9.414e-05, 9.415e-05, 3147.49554503], [1516616220000, 9.459e-05, 9.5e-05, 9.415e-05, 9.5e-05, 4146.87733803], [1516616280000, 9.417e-05, 9.5e-05, 9.415e-05, 9.415e-05, 391.35445279], [1516616340000, 9.418e-05, 9.418e-05, 9.418e-05, 9.418e-05, 89.0], [1516616400000, 9.485e-05, 9.485e-05, 9.416e-05, 9.416e-05, 856.39966325], [1516616460000, 9.416e-05, 9.416e-05, 9.414e-05, 9.414e-05, 1316.97566708], [1516616580000, 9.414e-05, 9.475e-05, 9.414e-05, 9.475e-05, 128.30768377], [1516616640000, 9.473e-05, 9.473e-05, 9.472e-05, 9.473e-05, 62.78625924], [1516616700000, 9.473e-05, 9.484e-05, 9.414e-05, 9.414e-05, 4200.99968534], [1516616760000, 9.415e-05, 9.483e-05, 9.414e-05, 9.414e-05, 13102.01579111], [1516616820000, 9.414e-05, 9.415e-05, 9.414e-05, 9.414e-05, 1792.1011512], [1516616880000, 9.379e-05, 9.477e-05, 9.379e-05, 9.476e-05, 1395.85113032], [1516616940000, 9.38e-05, 9.38e-05, 9.303e-05, 9.305e-05, 8261.20645413], [1516617000000, 9.339e-05, 9.396e-05, 9.339e-05, 9.339e-05, 1199.3534816], [1516617060000, 9.299e-05, 9.3e-05, 9.299e-05, 9.299e-05, 863.71714286], [1516617120000, 9.299e-05, 9.396e-05, 9.22e-05, 9.22e-05, 3248.14346842], [1516617180000, 9.19e-05, 9.259e-05, 9.133e-05, 9.133e-05, 12729.36406918], [1516617240000, 9.188e-05, 9.19e-05, 9.133e-05, 9.135e-05, 1344.28462611], [1516617300000, 9.19e-05, 9.19e-05, 9.152e-05, 9.188e-05, 394.06800716], [1516617360000, 9.188e-05, 9.188e-05, 9.181e-05, 9.181e-05, 1140.88918076], [1516617420000, 9.179e-05, 9.179e-05, 9.135e-05, 9.135e-05, 1386.82338299], [1516617540000, 9.136e-05, 9.136e-05, 9.135e-05, 9.135e-05, 373.25086271], [1516617600000, 9.135e-05, 9.163e-05, 9.111e-05, 9.163e-05, 394.86086096], [1516617660000, 9.136e-05, 9.163e-05, 9.116e-05, 9.163e-05, 3295.8370781], [1516617720000, 9.161e-05, 9.161e-05, 9.161e-05, 9.161e-05, 2096.96222164], [1516617780000, 9.161e-05, 9.177e-05, 9.161e-05, 9.177e-05, 3053.69518589], [1516617840000, 9.194e-05, 9.194e-05, 9.178e-05, 9.194e-05, 962.88632209], [1516617900000, 9.178e-05, 9.178e-05, 9.12e-05, 9.128e-05, 3503.96924393], [1516617960000, 9.118e-05, 9.194e-05, 9.117e-05, 9.194e-05, 1224.04511856], [1516618020000, 9.13e-05, 9.13e-05, 9.121e-05, 9.121e-05, 2670.28656], [1516618080000, 9.119e-05, 9.13e-05, 9.115e-05, 9.115e-05, 1548.08156008], [1516618140000, 9.115e-05, 9.13e-05, 9.104e-05, 9.13e-05, 6399.83003675], [1516618200000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 729.08438514], [1516618260000, 9.194e-05, 9.278e-05, 9.194e-05, 9.194e-05, 484.92107843], [1516618320000, 9.2e-05, 9.432e-05, 9.2e-05, 9.205e-05, 5576.44620377], [1516618380000, 9.219e-05, 9.373e-05, 9.219e-05, 9.359e-05, 8860.60842877], [1516618440000, 9.233e-05, 9.233e-05, 9.232e-05, 9.233e-05, 720.72267574], [1516618500000, 9.235e-05, 9.238e-05, 9.233e-05, 9.233e-05, 1712.38179629], [1516618560000, 9.233e-05, 9.233e-05, 9.118e-05, 9.123e-05, 26741.92956613], [1516618620000, 9.122e-05, 9.191e-05, 9.122e-05, 9.191e-05, 971.00921024], [1516618680000, 9.123e-05, 9.123e-05, 9.115e-05, 9.12e-05, 2744.10827017], [1516618740000, 9.117e-05, 9.12e-05, 9.103e-05, 9.103e-05, 784.37190413], [1516618800000, 9.107e-05, 9.12e-05, 9.103e-05, 9.112e-05, 3983.8837548], [1516618860000, 9.102e-05, 9.102e-05, 9.046e-05, 9.061e-05, 1720.9087185], [1516618920000, 9.061e-05, 9.12e-05, 9.06e-05, 9.06e-05, 3877.68818494], [1516618980000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 145.74179807], [1516619040000, 9.12e-05, 9.25e-05, 9.12e-05, 9.25e-05, 3631.37177499], [1516619100000, 9.08e-05, 9.207e-05, 9.064e-05, 9.064e-05, 2592.86851447], [1516619160000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 17.052003], [1516619220000, 9.167e-05, 9.167e-05, 9.083e-05, 9.083e-05, 922.98873096], [1516619280000, 9.088e-05, 9.167e-05, 9.088e-05, 9.167e-05, 45.86054702], [1516619340000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 101.35477148], [1516619400000, 9.167e-05, 9.219e-05, 9.167e-05, 9.219e-05, 212.61926486], [1516619460000, 9.204e-05, 9.204e-05, 9.204e-05, 9.204e-05, 15.77979256], [1516619520000, 9.111e-05, 9.204e-05, 9.111e-05, 9.204e-05, 133.89436645], [1516619580000, 9.204e-05, 9.212e-05, 9.111e-05, 9.211e-05, 440.54709849], [1516619640000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 424.31069604], [1516619760000, 9.121e-05, 9.184e-05, 9.121e-05, 9.184e-05, 707.08347509], [1516619820000, 9.184e-05, 9.206e-05, 9.184e-05, 9.201e-05, 1140.96373065], [1516619880000, 9.15e-05, 9.197e-05, 9.15e-05, 9.192e-05, 1183.47276298], [1516619940000, 9.128e-05, 9.128e-05, 9.122e-05, 9.122e-05, 236.53990669], [1516620000000, 9.121e-05, 9.202e-05, 9.121e-05, 9.2e-05, 4656.91202376], [1516620060000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 341.07754591], [1516620120000, 9.186e-05, 9.186e-05, 9.185e-05, 9.185e-05, 394.86115485], [1516620180000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 402.90353278], [1516620240000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 457.14286], [1516620300000, 9.121e-05, 9.121e-05, 9.067e-05, 9.067e-05, 6147.09646722], [1516620360000, 9.067e-05, 9.173e-05, 9.067e-05, 9.173e-05, 583.7916124], [1516620420000, 9.17e-05, 9.17e-05, 9.074e-05, 9.074e-05, 372.98988446], [1516620480000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 151.01462954], [1516620540000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 32.82634861], [1516620600000, 9.167e-05, 9.17e-05, 9.167e-05, 9.17e-05, 3479.05936099], [1516620660000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 6.95339953], [1516620780000, 9.139e-05, 9.139e-05, 9.138e-05, 9.138e-05, 7806.17272343], [1516620900000, 9.126e-05, 9.139e-05, 9.114e-05, 9.114e-05, 605.14825542], [1516621080000, 9.074e-05, 9.074e-05, 9.06e-05, 9.06e-05, 166.37143935], [1516621140000, 9.06e-05, 9.08e-05, 9.06e-05, 9.08e-05, 398.18865419], [1516621200000, 9.07e-05, 9.114e-05, 9.07e-05, 9.114e-05, 310.88175299], [1516621260000, 9.114e-05, 9.114e-05, 9.07e-05, 9.114e-05, 2315.93136279], [1516621320000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 50.0], [1516621380000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 105.04784867], [1516621440000, 9.08e-05, 9.08e-05, 9.066e-05, 9.066e-05, 509.74615706], [1516621500000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 163.18161769], [1516621620000, 9.114e-05, 9.168e-05, 9.07e-05, 9.07e-05, 1430.26785248], [1516621680000, 9.147e-05, 9.147e-05, 9.08e-05, 9.08e-05, 82.83410138], [1516621740000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 13.8359342], [1516621800000, 9.139e-05, 9.155e-05, 9.139e-05, 9.155e-05, 361.07961423], [1516621860000, 9.136e-05, 9.155e-05, 9.08e-05, 9.08e-05, 3056.35818338], [1516621920000, 9.08e-05, 9.08e-05, 9.069e-05, 9.069e-05, 104.4920959], [1516621980000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 346.88290475], [1516622040000, 9.071e-05, 9.152e-05, 9.071e-05, 9.152e-05, 235.37385431], [1516622100000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 34.75782996], [1516622160000, 9.137e-05, 9.144e-05, 9.137e-05, 9.144e-05, 2824.76053346], [1516622220000, 9.141e-05, 9.141e-05, 9.14e-05, 9.14e-05, 1054.54396325], [1516622280000, 9.069e-05, 9.141e-05, 9.066e-05, 9.141e-05, 3837.82335213], [1516622340000, 9.067e-05, 9.067e-05, 9.066e-05, 9.066e-05, 2234.48141631], [1516622400000, 9.136e-05, 9.14e-05, 9.136e-05, 9.138e-05, 717.16449297], [1516622460000, 9.12e-05, 9.137e-05, 9.066e-05, 9.066e-05, 396.21906852], [1516622520000, 9.066e-05, 9.119e-05, 9.06e-05, 9.119e-05, 350.07120196], [1516622580000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 33.80217406], [1516622640000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 81.62612175], [1516622700000, 9.119e-05, 9.119e-05, 9.06e-05, 9.06e-05, 551.89967116], [1516622760000, 9.119e-05, 9.12e-05, 9.06e-05, 9.06e-05, 57.98599308], [1516622820000, 9.119e-05, 9.119e-05, 9.117e-05, 9.117e-05, 374.12005321], [1516622880000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 10.99596078], [1516622940000, 9.116e-05, 9.116e-05, 9.066e-05, 9.066e-05, 291.39506395], [1516623000000, 9.066e-05, 9.066e-05, 9.061e-05, 9.066e-05, 1541.30415381], [1516623060000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 1015.57781536], [1516623120000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 10.14030105], [1516623180000, 9.065e-05, 9.117e-05, 9.06e-05, 9.06e-05, 5269.58390553], [1516623240000, 9.06e-05, 9.109e-05, 9.06e-05, 9.06e-05, 2331.70901564], [1516623300000, 9.06e-05, 9.079e-05, 9.052e-05, 9.052e-05, 2205.20090499], [1516623360000, 9.046e-05, 9.046e-05, 9e-05, 9e-05, 14447.23106408], [1516623420000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 32.4], [1516623480000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 100.0], [1516623540000, 9.002e-05, 9.002e-05, 9e-05, 9e-05, 1239.12004195], [1516623600000, 9e-05, 9e-05, 8.969e-05, 8.969e-05, 20800.63318836], [1516623660000, 8.97e-05, 8.97e-05, 8.968e-05, 8.969e-05, 15099.13483676], [1516623720000, 8.969e-05, 9.081e-05, 8.968e-05, 8.99e-05, 2426.48073733], [1516623780000, 8.968e-05, 8.974e-05, 8.968e-05, 8.974e-05, 269.71424348], [1516623840000, 8.968e-05, 8.974e-05, 8.968e-05, 8.968e-05, 4648.74290727], [1516623900000, 8.968e-05, 9.069e-05, 8.916e-05, 8.916e-05, 2967.7997797], [1516623960000, 8.916e-05, 8.916e-05, 8.9e-05, 8.9e-05, 3446.81130297], [1516624020000, 8.9e-05, 8.9e-05, 8.865e-05, 8.868e-05, 8553.69431942], [1516624080000, 8.916e-05, 9.027e-05, 8.895e-05, 8.895e-05, 1703.7156334], [1516624140000, 8.895e-05, 9.017e-05, 8.865e-05, 8.865e-05, 8827.89583781], [1516624200000, 8.89e-05, 8.982e-05, 8.792e-05, 8.982e-05, 23333.80780038], [1516624260000, 8.888e-05, 8.936e-05, 8.836e-05, 8.836e-05, 6657.76423288], [1516624320000, 8.836e-05, 8.909e-05, 8.836e-05, 8.85e-05, 2088.07070368], [1516624380000, 8.894e-05, 8.982e-05, 8.838e-05, 8.98e-05, 4878.07224524], [1516624440000, 8.95e-05, 8.95e-05, 8.839e-05, 8.939e-05, 2773.04686776], [1516624500000, 8.936e-05, 8.94e-05, 8.844e-05, 8.935e-05, 2122.54240808], [1516624560000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 7.49315603], [1516624620000, 8.876e-05, 8.876e-05, 8.875e-05, 8.876e-05, 1923.41454496], [1516624680000, 8.88e-05, 8.94e-05, 8.88e-05, 8.882e-05, 159.06643372], [1516624740000, 8.915e-05, 9.043e-05, 8.892e-05, 8.892e-05, 1012.76877248], [1516624800000, 8.892e-05, 9.027e-05, 8.885e-05, 8.885e-05, 8466.02778875], [1516624860000, 8.885e-05, 9.021e-05, 8.88e-05, 8.88e-05, 2887.06859411], [1516624920000, 8.984e-05, 8.984e-05, 8.88e-05, 8.949e-05, 2072.28878012], [1516624980000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 254.37630219], [1516625040000, 8.88e-05, 8.88e-05, 8.836e-05, 8.878e-05, 18440.21987307], [1516625100000, 8.878e-05, 8.949e-05, 8.8e-05, 8.803e-05, 11552.53484283], [1516625160000, 8.804e-05, 8.945e-05, 8.803e-05, 8.945e-05, 4553.90527861], [1516625220000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 383.30851498], [1516625280000, 8.928e-05, 8.928e-05, 8.811e-05, 8.819e-05, 2442.18549348], [1516625340000, 8.82e-05, 8.919e-05, 8.76e-05, 8.78e-05, 11038.49951974], [1516625400000, 8.78e-05, 8.938e-05, 8.7e-05, 8.747e-05, 12513.25683285], [1516625460000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 117.2169], [1516625520000, 8.779e-05, 8.784e-05, 8.779e-05, 8.783e-05, 3389.8000695], [1516625580000, 8.862e-05, 8.877e-05, 8.781e-05, 8.781e-05, 2911.80328401], [1516625640000, 8.842e-05, 8.883e-05, 8.79e-05, 8.842e-05, 8697.31889581], [1516625700000, 8.81e-05, 8.85e-05, 8.79e-05, 8.798e-05, 1094.92826643], [1516625760000, 8.886e-05, 8.889e-05, 8.886e-05, 8.889e-05, 94.88309197], [1516625820000, 8.943e-05, 8.946e-05, 8.889e-05, 8.889e-05, 534.49519754], [1516625880000, 8.889e-05, 8.889e-05, 8.79e-05, 8.79e-05, 19614.36760623], [1516625940000, 8.791e-05, 8.924e-05, 8.779e-05, 8.779e-05, 2053.52740685], [1516626000000, 8.821e-05, 8.821e-05, 8.79e-05, 8.79e-05, 36898.72716101], [1516626060000, 8.792e-05, 8.887e-05, 8.792e-05, 8.842e-05, 3937.25159575], [1516626120000, 8.9e-05, 8.925e-05, 8.845e-05, 8.925e-05, 21048.42274586], [1516626180000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 1410.03862408], [1516626240000, 8.923e-05, 8.925e-05, 8.923e-05, 8.923e-05, 741.53991857], [1516626300000, 8.923e-05, 8.925e-05, 8.855e-05, 8.925e-05, 562.06251764], [1516626360000, 8.925e-05, 8.925e-05, 8.857e-05, 8.925e-05, 1861.06300857], [1516626420000, 8.882e-05, 8.882e-05, 8.88e-05, 8.88e-05, 5976.36711659], [1516626480000, 8.883e-05, 8.925e-05, 8.88e-05, 8.925e-05, 1741.69303174], [1516626540000, 8.925e-05, 8.925e-05, 8.881e-05, 8.924e-05, 1786.98758078], [1516626600000, 8.881e-05, 8.949e-05, 8.881e-05, 8.949e-05, 1705.13841016], [1516626660000, 8.949e-05, 8.949e-05, 8.88e-05, 8.88e-05, 102.29374943], [1516626720000, 8.929e-05, 8.929e-05, 8.881e-05, 8.929e-05, 2044.22364452], [1516626780000, 8.882e-05, 8.929e-05, 8.882e-05, 8.929e-05, 1160.03377791], [1516626900000, 8.928e-05, 8.928e-05, 8.913e-05, 8.928e-05, 4941.3182413], [1516626960000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 56.9503563], [1516627020000, 8.885e-05, 8.927e-05, 8.88e-05, 8.881e-05, 5027.12421404], [1516627080000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1166.63882242], [1516627140000, 8.881e-05, 8.927e-05, 8.88e-05, 8.926e-05, 3639.06999009], [1516627200000, 8.927e-05, 8.928e-05, 8.927e-05, 8.927e-05, 831.818237], [1516627260000, 8.927e-05, 8.928e-05, 8.926e-05, 8.926e-05, 1287.00460246], [1516627320000, 8.924e-05, 8.926e-05, 8.924e-05, 8.925e-05, 3787.15772406], [1516627380000, 8.925e-05, 8.937e-05, 8.925e-05, 8.937e-05, 12947.54363335], [1516627440000, 8.937e-05, 8.949e-05, 8.91e-05, 8.937e-05, 4324.93002324], [1516627500000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 1231.43697594], [1516627560000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 181.97445363], [1516627620000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 4446.17784711], [1516627680000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 378.82313378], [1516627740000, 8.97e-05, 8.99e-05, 8.97e-05, 8.99e-05, 2895.25895624], [1516627800000, 8.989e-05, 8.99e-05, 8.989e-05, 8.99e-05, 1723.13748287], [1516627860000, 8.989e-05, 9.12e-05, 8.881e-05, 9.12e-05, 8631.80554892], [1516627920000, 8.952e-05, 8.987e-05, 8.883e-05, 8.987e-05, 4266.37297986], [1516627980000, 8.987e-05, 9.077e-05, 8.915e-05, 8.915e-05, 448.70367302], [1516628040000, 8.987e-05, 9.112e-05, 8.987e-05, 9.094e-05, 1661.63836599], [1516628100000, 8.93e-05, 9.074e-05, 8.93e-05, 9.069e-05, 690.82113018], [1516628160000, 9.062e-05, 9.086e-05, 9.062e-05, 9.086e-05, 1515.52353183], [1516628220000, 9.062e-05, 9.112e-05, 8.955e-05, 8.959e-05, 15858.81778372], [1516628280000, 9.097e-05, 9.099e-05, 9.097e-05, 9.099e-05, 100.301003], [1516628340000, 9.096e-05, 9.097e-05, 9.096e-05, 9.097e-05, 2427.71927201], [1516628400000, 8.964e-05, 8.964e-05, 8.945e-05, 8.945e-05, 3367.13149432], [1516628460000, 9.085e-05, 9.085e-05, 9.082e-05, 9.082e-05, 942.53739555], [1516628520000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 276.7978339], [1516628640000, 8.965e-05, 9.046e-05, 8.965e-05, 8.998e-05, 1183.13458174], [1516628700000, 8.989e-05, 9e-05, 8.989e-05, 9e-05, 447.95456563], [1516628760000, 8.994e-05, 8.996e-05, 8.994e-05, 8.996e-05, 795.37796842], [1516628820000, 8.94e-05, 8.94e-05, 8.897e-05, 8.897e-05, 300.0], [1516628880000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 37.10534054], [1516628940000, 8.998e-05, 8.998e-05, 8.91e-05, 8.91e-05, 140.33641272], [1516629000000, 8.912e-05, 8.912e-05, 8.912e-05, 8.912e-05, 20.0], [1516629060000, 8.913e-05, 8.915e-05, 8.913e-05, 8.915e-05, 269.7650021], [1516629120000, 8.971e-05, 8.997e-05, 8.913e-05, 8.997e-05, 661.0], [1516629180000, 8.95e-05, 8.95e-05, 8.916e-05, 8.916e-05, 4735.073572], [1516629240000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 125.75308933], [1516629420000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 11.12718371], [1516629480000, 8.989e-05, 9.002e-05, 8.989e-05, 9.002e-05, 53613.16787429], [1516629540000, 9.013e-05, 9.065e-05, 9.013e-05, 9.014e-05, 2056.97069506], [1516629600000, 9.091e-05, 9.117e-05, 9.091e-05, 9.117e-05, 1004.61659601], [1516629660000, 9.015e-05, 9.117e-05, 8.952e-05, 8.952e-05, 1577.58558587], [1516629720000, 8.952e-05, 8.952e-05, 8.941e-05, 8.941e-05, 11034.65996233], [1516629780000, 8.92e-05, 8.94e-05, 8.92e-05, 8.94e-05, 1716.82764559], [1516629840000, 8.952e-05, 8.952e-05, 8.94e-05, 8.94e-05, 337.69107764], [1516629900000, 8.924e-05, 8.94e-05, 8.92e-05, 8.939e-05, 5114.73984432], [1516629960000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 182.77817338], [1516630020000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 984.55251469], [1516630080000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 37.91051454], [1516630140000, 8.94e-05, 8.94e-05, 8.895e-05, 8.895e-05, 3358.72473082], [1516630200000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 3777.89508029], [1516630260000, 8.9e-05, 8.9e-05, 8.897e-05, 8.899e-05, 1694.62312369], [1516630320000, 8.9e-05, 8.904e-05, 8.9e-05, 8.904e-05, 7453.96635969], [1516630380000, 8.906e-05, 8.906e-05, 8.898e-05, 8.898e-05, 1756.0], [1516630440000, 8.899e-05, 8.899e-05, 8.895e-05, 8.895e-05, 2912.64475676], [1516630500000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 1245.5588061], [1516630560000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 368.80696358], [1516630620000, 8.92e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2303.74466955], [1516630680000, 8.95e-05, 8.95e-05, 8.949e-05, 8.95e-05, 896.42318039], [1516630740000, 9.015e-05, 9.048e-05, 8.95e-05, 8.95e-05, 1066.16189132], [1516630800000, 9e-05, 9.041e-05, 8.95e-05, 9.036e-05, 1893.63889986], [1516630860000, 8.92e-05, 9.03e-05, 8.92e-05, 9.03e-05, 78.36148924], [1516630920000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 533.2440353], [1516631040000, 8.921e-05, 8.921e-05, 8.92e-05, 8.92e-05, 1342.29324075], [1516631100000, 8.999e-05, 9.006e-05, 8.999e-05, 9.006e-05, 75.43313965], [1516631160000, 9.001e-05, 9.001e-05, 8.92e-05, 8.92e-05, 6392.17516161], [1516631220000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 40.65767484], [1516631280000, 9e-05, 9e-05, 8.999e-05, 9e-05, 211.08333333], [1516631340000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 80.26875002], [1516631400000, 9.024e-05, 9.025e-05, 9.024e-05, 9.025e-05, 3454.59133874], [1516631520000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 30.74251573], [1516631580000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 29.84815733], [1516631700000, 8.99e-05, 9.013e-05, 8.924e-05, 8.931e-05, 1715.98457107], [1516631760000, 8.99e-05, 9.022e-05, 8.935e-05, 8.935e-05, 1004.21777544], [1516631820000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 192.33462139], [1516631880000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 5.54889198], [1516631940000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 588.59535074], [1516632000000, 8.961e-05, 8.982e-05, 8.953e-05, 8.981e-05, 3260.65316087], [1516632060000, 8.981e-05, 9.048e-05, 8.981e-05, 9.048e-05, 898.35379084], [1516632120000, 9.013e-05, 9.109e-05, 8.983e-05, 9.048e-05, 15447.61632042], [1516632180000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 8237.6184897], [1516632240000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 2225.28254652], [1516632300000, 9.048e-05, 9.107e-05, 9.048e-05, 9.104e-05, 30188.65429785], [1516632360000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 32389.1743226], [1516632420000, 9.104e-05, 9.104e-05, 9.048e-05, 9.103e-05, 1975.77478063], [1516632480000, 9.101e-05, 9.101e-05, 8.983e-05, 8.983e-05, 1153.39596411], [1516632540000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1000.0], [1516632600000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 49.16549141], [1516632660000, 9.099e-05, 9.099e-05, 8.982e-05, 8.983e-05, 756.7100113], [1516632720000, 8.954e-05, 8.954e-05, 8.954e-05, 8.954e-05, 40.96473855], [1516632780000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 450.01466049], [1516632840000, 8.973e-05, 9.091e-05, 8.967e-05, 9.091e-05, 4139.07436043], [1516632900000, 8.968e-05, 8.976e-05, 8.968e-05, 8.975e-05, 19105.68636052], [1516632960000, 8.967e-05, 8.967e-05, 8.954e-05, 8.954e-05, 255.76880542], [1516633020000, 8.954e-05, 8.975e-05, 8.954e-05, 8.954e-05, 3390.52837239], [1516633080000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 777.607797], [1516633140000, 8.954e-05, 8.968e-05, 8.952e-05, 8.967e-05, 3273.25711274], [1516633200000, 8.965e-05, 8.975e-05, 8.952e-05, 8.952e-05, 15789.63043205], [1516633260000, 8.929e-05, 8.931e-05, 8.923e-05, 8.931e-05, 4058.00515252], [1516633320000, 8.936e-05, 8.939e-05, 8.936e-05, 8.939e-05, 1450.35786475], [1516633380000, 9.052e-05, 9.074e-05, 8.97e-05, 8.97e-05, 244.89631533], [1516633440000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 187.9125475], [1516633500000, 9.033e-05, 9.033e-05, 8.923e-05, 8.923e-05, 4247.45553984], [1516633560000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 10.0], [1516633620000, 8.926e-05, 8.926e-05, 8.925e-05, 8.926e-05, 1169.78277264], [1516633680000, 9.036e-05, 9.037e-05, 9.036e-05, 9.037e-05, 1183.99476272], [1516633860000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 31.14005614], [1516633920000, 9.001e-05, 9.001e-05, 8.934e-05, 8.934e-05, 401.40377663], [1516633980000, 8.933e-05, 8.933e-05, 8.926e-05, 8.933e-05, 546.53417496], [1516634040000, 8.933e-05, 8.933e-05, 8.93e-05, 8.93e-05, 1318.43353684], [1516634100000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 1146.76672678], [1516634160000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 13.36302895], [1516634220000, 8.963e-05, 8.963e-05, 8.924e-05, 8.96e-05, 436.9026371], [1516634400000, 8.951e-05, 8.953e-05, 8.951e-05, 8.953e-05, 200.0], [1516634460000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 6.0], [1516634520000, 8.951e-05, 8.984e-05, 8.951e-05, 8.984e-05, 620.21357124], [1516634580000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 76.12125326], [1516634640000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 125.52487341], [1516634760000, 8.986e-05, 9.076e-05, 8.986e-05, 9.045e-05, 4619.47427769], [1516634820000, 9.045e-05, 9.075e-05, 9.045e-05, 9.075e-05, 266.88588329], [1516634880000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 1070.0], [1516634940000, 9.074e-05, 9.076e-05, 9.074e-05, 9.074e-05, 630.770003], [1516635000000, 9.074e-05, 9.074e-05, 9.045e-05, 9.045e-05, 211.64265167], [1516635060000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 463.80006758], [1516635120000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 148.81648812], [1516635180000, 9.034e-05, 9.034e-05, 8.95e-05, 8.95e-05, 1607.62793554], [1516635240000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 92.04948542], [1516635300000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 814.42451399], [1516635360000, 8.95e-05, 9.029e-05, 8.95e-05, 9.029e-05, 592.20398983], [1516635420000, 9.033e-05, 9.04e-05, 9.033e-05, 9.04e-05, 422.02912884], [1516635540000, 9.037e-05, 9.037e-05, 8.951e-05, 8.951e-05, 623.42647369], [1516635600000, 8.951e-05, 8.951e-05, 8.949e-05, 8.951e-05, 1780.27067118], [1516635720000, 8.957e-05, 8.957e-05, 8.955e-05, 8.955e-05, 39.90986248], [1516635780000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 20.061003], [1516635840000, 9.035e-05, 9.04e-05, 9.035e-05, 9.04e-05, 2140.71645412], [1516635900000, 9.035e-05, 9.038e-05, 8.978e-05, 9.038e-05, 867.27997227], [1516635960000, 9.037e-05, 9.04e-05, 9.037e-05, 9.04e-05, 2889.61531907], [1516636020000, 9.041e-05, 9.048e-05, 9.041e-05, 9.048e-05, 215.74109344], [1516636080000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 32.07291094], [1516636140000, 9.059e-05, 9.076e-05, 8.962e-05, 8.962e-05, 8458.0476478], [1516636320000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 1022.98054284], [1516636380000, 8.98e-05, 8.981e-05, 8.98e-05, 8.981e-05, 383.15242985], [1516636560000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516636800000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 167.01926288], [1516636860000, 9.03e-05, 9.047e-05, 9.03e-05, 9.047e-05, 554.28442374], [1516636920000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 18.25254234], [1516637040000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 690.84876717], [1516637100000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 786.0], [1516637160000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 2765.75354924], [1516637220000, 9.047e-05, 9.05e-05, 9.047e-05, 9.047e-05, 3622.97270979], [1516637280000, 9.06e-05, 9.061e-05, 9e-05, 9e-05, 1528.26237258], [1516637400000, 9e-05, 9e-05, 8.999e-05, 9e-05, 239.15], [1516637460000, 9e-05, 9e-05, 9e-05, 9e-05, 180.541003], [1516637520000, 9e-05, 9e-05, 9e-05, 9e-05, 802.85982967], [1516637580000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 1943.33139392], [1516637760000, 9.056e-05, 9.06e-05, 8.973e-05, 8.973e-05, 3835.27664014], [1516637820000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 319.14820552], [1516637940000, 9e-05, 9e-05, 9e-05, 9e-05, 108.96807235], [1516638420000, 9.009e-05, 9.009e-05, 9.002e-05, 9.009e-05, 535.75037035], [1516638480000, 9.002e-05, 9.009e-05, 9.002e-05, 9.009e-05, 97.85298427], [1516638540000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 182.3276524], [1516638600000, 9.006e-05, 9.006e-05, 9.002e-05, 9.002e-05, 111.000111], [1516638660000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1911.04941699], [1516638720000, 9.002e-05, 9.005e-05, 8.992e-05, 9.005e-05, 173.32407878], [1516638780000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1111.04941699], [1516638840000, 9.006e-05, 9.006e-05, 9.005e-05, 9.005e-05, 236.54043446], [1516638960000, 9.005e-05, 9.006e-05, 9.005e-05, 9.006e-05, 46.29142729], [1516639020000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 263.91007361], [1516639080000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 50.0], [1516639140000, 9.006e-05, 9.008e-05, 9.006e-05, 9.008e-05, 8840.51590446], [1516639200000, 9.007e-05, 9.008e-05, 9.007e-05, 9.008e-05, 24.16915083], [1516639260000, 9.006e-05, 9.008e-05, 9.005e-05, 9.008e-05, 765.77509407], [1516639320000, 9.008e-05, 9.008e-05, 9.008e-05, 9.008e-05, 198.40106682], [1516639380000, 9.005e-05, 9.005e-05, 8.995e-05, 8.995e-05, 516.82215879], [1516639440000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 411.93797922], [1516639500000, 8.991e-05, 8.992e-05, 8.961e-05, 8.961e-05, 4330.10037276], [1516639560000, 8.99e-05, 9.01e-05, 8.99e-05, 9.01e-05, 664.35529998], [1516639620000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 132.78742945], [1516639680000, 9.037e-05, 9.08e-05, 9.01e-05, 9.078e-05, 1087.40248919], [1516639800000, 9.001e-05, 9.002e-05, 8.965e-05, 8.965e-05, 5195.68908344], [1516639860000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 553.98800267], [1516639920000, 8.968e-05, 9.002e-05, 8.968e-05, 9.002e-05, 3888.8964261], [1516639980000, 8.966e-05, 8.972e-05, 8.966e-05, 8.972e-05, 310.59196837], [1516640040000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 1100.0], [1516640100000, 8.979e-05, 8.981e-05, 8.979e-05, 8.981e-05, 1153.65118748], [1516640160000, 9.051e-05, 9.051e-05, 9.051e-05, 9.051e-05, 79.25224378], [1516640460000, 8.99e-05, 9.048e-05, 8.983e-05, 9.048e-05, 1239.2929303], [1516640520000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 12.35417456], [1516640580000, 9.049e-05, 9.051e-05, 9.049e-05, 9.051e-05, 69.92366251], [1516640640000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 476.87149154], [1516640700000, 9.05e-05, 9.05e-05, 9.047e-05, 9.047e-05, 1777.27826475], [1516640820000, 9.047e-05, 9.049e-05, 8.983e-05, 9.049e-05, 20857.41821748], [1516640880000, 9.049e-05, 9.049e-05, 8.984e-05, 8.988e-05, 1625.93217786], [1516641120000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516641360000, 9.039e-05, 9.051e-05, 9.039e-05, 9.051e-05, 2661.68465946], [1516641420000, 9.051e-05, 9.091e-05, 9.051e-05, 9.091e-05, 2577.08001974], [1516641540000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 22.30084358], [1516641660000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 37.09806711], [1516641780000, 9.065e-05, 9.081e-05, 8.991e-05, 9.081e-05, 3066.91201625], [1516641960000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 37.0], [1516642020000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 75.0], [1516642080000, 8.99e-05, 8.992e-05, 8.965e-05, 8.97e-05, 3835.77116493], [1516642140000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 10.0], [1516642200000, 9.001e-05, 9.001e-05, 8.989e-05, 8.989e-05, 429.18152536], [1516642260000, 9e-05, 9e-05, 9e-05, 9e-05, 179.88507009], [1516642320000, 9.001e-05, 9.001e-05, 8.99e-05, 8.99e-05, 396.62199655], [1516642380000, 9e-05, 9e-05, 9e-05, 9e-05, 687.37492308], [1516642440000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 40.0], [1516642500000, 9e-05, 9.001e-05, 9e-05, 9.001e-05, 642.78955953], [1516642560000, 9e-05, 9e-05, 9e-05, 9e-05, 11.89167907], [1516642620000, 9.001e-05, 9.001e-05, 8.997e-05, 8.997e-05, 1809.94301393], [1516642740000, 9.001e-05, 9.001e-05, 8.97e-05, 8.97e-05, 600.0], [1516642800000, 8.981e-05, 9.098e-05, 8.979e-05, 9.098e-05, 1690.67039057], [1516642860000, 9.093e-05, 9.093e-05, 9.092e-05, 9.092e-05, 715.90279836], [1516642920000, 8.998e-05, 8.998e-05, 8.997e-05, 8.997e-05, 50.70713411], [1516642980000, 9.083e-05, 9.108e-05, 9.083e-05, 9.108e-05, 100.301003], [1516643100000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516643460000, 9.053e-05, 9.061e-05, 9.053e-05, 9.061e-05, 314.39199093], [1516643520000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 50.0], [1516643580000, 9e-05, 9e-05, 8.97e-05, 9e-05, 5471.22775245], [1516643640000, 8.97e-05, 8.999e-05, 8.97e-05, 8.999e-05, 659.38857105], [1516643700000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 89.43836922], [1516643760000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 1937.72788487], [1516643820000, 8.999e-05, 8.999e-05, 8.964e-05, 8.964e-05, 59.86203796], [1516643880000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 493.0897031], [1516644000000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 621.17969163], [1516644120000, 8.964e-05, 8.964e-05, 8.95e-05, 8.95e-05, 7568.38574213], [1516644180000, 8.95e-05, 8.982e-05, 8.95e-05, 8.982e-05, 2720.88621688], [1516644240000, 8.982e-05, 8.999e-05, 8.982e-05, 8.999e-05, 3841.00969552], [1516644420000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1168.9481274], [1516644480000, 8.95e-05, 8.998e-05, 8.95e-05, 8.998e-05, 225.27196679], [1516644540000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 302.56910445], [1516644600000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 1146.0], [1516644660000, 8.925e-05, 9e-05, 8.92e-05, 9e-05, 8390.75196592], [1516644720000, 9e-05, 9e-05, 9e-05, 9e-05, 27.46382169], [1516644780000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 3174.58478525], [1516644840000, 9e-05, 9e-05, 9e-05, 9e-05, 1553.31959854], [1516644900000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 44.49306997], [1516644960000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 183.35779798], [1516645020000, 9e-05, 9e-05, 9e-05, 9e-05, 151.37586556], [1516645080000, 8.931e-05, 9e-05, 8.93e-05, 9e-05, 3988.11311904], [1516645200000, 9e-05, 9e-05, 9e-05, 9e-05, 108.31640489], [1516645260000, 9e-05, 9e-05, 9e-05, 9e-05, 3173.83507073], [1516645320000, 9e-05, 9e-05, 9e-05, 9e-05, 75.42134167], [1516645560000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 388.11289677], [1516645620000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 228.5596095], [1516645680000, 8.949e-05, 8.997e-05, 8.949e-05, 8.997e-05, 1560.23800729], [1516645740000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 2634.88529477], [1516645860000, 8.921e-05, 9e-05, 8.921e-05, 8.937e-05, 1089.49152542], [1516645920000, 9e-05, 9.03e-05, 8.93e-05, 9.03e-05, 731.92887779], [1516645980000, 9.01e-05, 9.02e-05, 8.94e-05, 8.94e-05, 1056.43077992], [1516646040000, 8.92e-05, 8.939e-05, 8.92e-05, 8.939e-05, 1046.35566366], [1516646100000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 352.89840874], [1516646160000, 8.936e-05, 8.94e-05, 8.91e-05, 8.94e-05, 6773.88125151], [1516646220000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 4370.68511933], [1516646400000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 198.12347232], [1516646460000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1807.0], [1516646580000, 8.94e-05, 8.94e-05, 8.905e-05, 8.905e-05, 131.25308345], [1516646640000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 826.25031406], [1516646760000, 8.906e-05, 8.94e-05, 8.906e-05, 8.94e-05, 1000.21447833], [1516646820000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 307.5602314], [1516646880000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1511.16789352], [1516646940000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 147.72057759], [1516647000000, 8.94e-05, 8.94e-05, 8.903e-05, 8.903e-05, 18104.3438484], [1516647060000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 6192.35493561], [1516647120000, 8.901e-05, 8.902e-05, 8.901e-05, 8.901e-05, 4131.53587845], [1516647180000, 8.901e-05, 8.903e-05, 8.901e-05, 8.903e-05, 4540.13264225], [1516647240000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 31.84602566], [1516647360000, 8.94e-05, 8.996e-05, 8.904e-05, 8.99e-05, 1211.09413367], [1516647420000, 8.92e-05, 8.92e-05, 8.91e-05, 8.91e-05, 4606.22083645], [1516647480000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 685.93000482], [1516647540000, 8.919e-05, 8.92e-05, 8.919e-05, 8.919e-05, 850.0], [1516647600000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 60.78253444], [1516647660000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 41.94757225], [1516647720000, 8.918e-05, 8.92e-05, 8.9e-05, 8.92e-05, 2126.34944258], [1516647780000, 8.92e-05, 8.92e-05, 8.919e-05, 8.92e-05, 3167.1154974], [1516647900000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 1965.43712385], [1516647960000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1179.3945742], [1516648020000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 198.39960225], [1516648080000, 8.92e-05, 8.92e-05, 8.895e-05, 8.895e-05, 1153.51915992], [1516648140000, 8.895e-05, 8.92e-05, 8.895e-05, 8.92e-05, 1387.08249562], [1516648200000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 970.10452832], [1516648260000, 8.899e-05, 8.92e-05, 8.899e-05, 8.899e-05, 5123.10381995], [1516648320000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 18606.57622138], [1516648380000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8369.42217585], [1516648440000, 9.03e-05, 9.061e-05, 9.018e-05, 9.018e-05, 2363.65898506], [1516648500000, 9.058e-05, 9.058e-05, 9.018e-05, 9.018e-05, 4890.62091387], [1516648560000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5423.94439278], [1516648620000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8471.88614049], [1516648680000, 8.908e-05, 9.021e-05, 8.908e-05, 9.021e-05, 122.85913627], [1516648800000, 9.021e-05, 9.021e-05, 8.931e-05, 8.932e-05, 1434.59490178], [1516648860000, 8.95e-05, 9.024e-05, 8.95e-05, 9.024e-05, 387.12957861], [1516648920000, 9.021e-05, 9.021e-05, 8.93e-05, 8.93e-05, 1759.35560585], [1516649100000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 135.0], [1516649160000, 9.024e-05, 9.024e-05, 8.937e-05, 8.937e-05, 1614.01128721], [1516649280000, 9.039e-05, 9.04e-05, 9.022e-05, 9.023e-05, 397.13649775], [1516649400000, 9.022e-05, 9.022e-05, 8.902e-05, 8.902e-05, 4458.63399545], [1516649460000, 8.905e-05, 8.905e-05, 8.904e-05, 8.904e-05, 4100.0], [1516649520000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 30.57043904], [1516649580000, 8.909e-05, 9.04e-05, 8.909e-05, 9.007e-05, 444.51680038], [1516649640000, 9.007e-05, 9.007e-05, 8.998e-05, 8.998e-05, 551.11127576], [1516649700000, 8.996e-05, 8.996e-05, 8.912e-05, 8.912e-05, 421.01356464], [1516649760000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 10.12355427], [1516649820000, 8.916e-05, 8.916e-05, 8.912e-05, 8.916e-05, 730.12386761], [1516649880000, 8.916e-05, 8.916e-05, 8.913e-05, 8.916e-05, 1107.72519166], [1516649940000, 8.937e-05, 8.937e-05, 8.916e-05, 8.937e-05, 884.56138272], [1516650000000, 8.916e-05, 8.937e-05, 8.915e-05, 8.937e-05, 5949.66267844], [1516650060000, 8.917e-05, 8.985e-05, 8.916e-05, 8.985e-05, 4905.33793904], [1516650120000, 8.92e-05, 8.928e-05, 8.92e-05, 8.928e-05, 162.38789238], [1516650180000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 634.74000492], [1516650240000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 2000.0], [1516650360000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 467.88117909], [1516650420000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 192.06028664], [1516650480000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 188.77316596], [1516650540000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 2554.24506418], [1516650600000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 195.93271367], [1516650660000, 8.999e-05, 9.028e-05, 8.999e-05, 9.028e-05, 359.54334469], [1516650720000, 9.001e-05, 9.001e-05, 8.999e-05, 8.999e-05, 2001.82413564], [1516650780000, 8.999e-05, 8.999e-05, 8.915e-05, 8.99e-05, 4578.45380376], [1516650840000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 6263.63588212], [1516650900000, 8.915e-05, 8.993e-05, 8.915e-05, 8.993e-05, 761.09561669], [1516650960000, 8.909e-05, 8.992e-05, 8.907e-05, 8.992e-05, 1849.26792087], [1516651020000, 8.988e-05, 8.988e-05, 8.915e-05, 8.915e-05, 104.44478129], [1516651080000, 8.916e-05, 8.916e-05, 8.915e-05, 8.915e-05, 596.39096243], [1516651140000, 9.01e-05, 9.05e-05, 9.01e-05, 9.049e-05, 571.77448585], [1516651200000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 468.85361403], [1516651260000, 8.937e-05, 9.027e-05, 8.902e-05, 9.015e-05, 4227.27561921], [1516651320000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 76.00260638], [1516651380000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 379.89732879], [1516651440000, 9e-05, 9e-05, 9e-05, 9e-05, 200.0], [1516651500000, 9.003e-05, 9.004e-05, 9.002e-05, 9.002e-05, 181.25220632], [1516651560000, 8.995e-05, 8.998e-05, 8.92e-05, 8.998e-05, 384.18702775], [1516651620000, 8.999e-05, 8.999e-05, 8.92e-05, 8.921e-05, 4067.49154883], [1516651680000, 8.921e-05, 9.001e-05, 8.921e-05, 9.001e-05, 38.41740463], [1516651740000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 127.28365642], [1516651800000, 8.921e-05, 8.952e-05, 8.908e-05, 8.952e-05, 2957.60091885], [1516651860000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 386.68900422], [1516651920000, 8.908e-05, 8.908e-05, 8.904e-05, 8.904e-05, 1080.18738334], [1516651980000, 8.953e-05, 8.953e-05, 8.903e-05, 8.953e-05, 715.75502546], [1516652040000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 270.15444328], [1516652160000, 8.903e-05, 8.936e-05, 8.902e-05, 8.936e-05, 1939.51930721], [1516652220000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 559.15396484], [1516652280000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 914.57254767], [1516652340000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 54.95650868], [1516652400000, 8.916e-05, 8.916e-05, 8.908e-05, 8.908e-05, 2419.09125884], [1516652460000, 8.937e-05, 9.017e-05, 8.91e-05, 8.937e-05, 1512.20341759], [1516652520000, 8.938e-05, 9.012e-05, 8.938e-05, 9.009e-05, 456.86311652], [1516652580000, 8.938e-05, 8.999e-05, 8.938e-05, 8.999e-05, 574.84197526], [1516652640000, 8.998e-05, 9.004e-05, 8.995e-05, 8.995e-05, 1373.30239492], [1516652700000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 31.8801378], [1516652760000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1107.86888777], [1516652820000, 8.937e-05, 8.939e-05, 8.905e-05, 8.905e-05, 902.24775267], [1516652880000, 8.905e-05, 8.99e-05, 8.901e-05, 8.985e-05, 1790.37326078], [1516652940000, 8.978e-05, 8.978e-05, 8.976e-05, 8.976e-05, 239.43342122], [1516653000000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 85.84545862], [1516653060000, 8.973e-05, 8.973e-05, 8.938e-05, 8.938e-05, 213.46448691], [1516653120000, 8.903e-05, 8.972e-05, 8.901e-05, 8.972e-05, 4704.82225993], [1516653180000, 8.904e-05, 8.904e-05, 8.902e-05, 8.902e-05, 200.0], [1516653240000, 8.902e-05, 8.97e-05, 8.902e-05, 8.97e-05, 332.1939494], [1516653300000, 8.97e-05, 8.97e-05, 8.903e-05, 8.97e-05, 612.65018874], [1516653360000, 8.97e-05, 8.974e-05, 8.97e-05, 8.974e-05, 825.70584454], [1516653420000, 8.974e-05, 8.974e-05, 8.973e-05, 8.974e-05, 467.76630104], [1516653480000, 8.974e-05, 8.979e-05, 8.91e-05, 8.91e-05, 454.31856544], [1516653540000, 8.979e-05, 8.979e-05, 8.91e-05, 8.91e-05, 130.18932593], [1516653600000, 8.976e-05, 8.978e-05, 8.976e-05, 8.976e-05, 492.3100817], [1516653660000, 8.976e-05, 8.978e-05, 8.976e-05, 8.978e-05, 501.90273121], [1516653720000, 8.978e-05, 8.978e-05, 8.933e-05, 8.933e-05, 374.85596154], [1516653780000, 8.933e-05, 8.978e-05, 8.933e-05, 8.978e-05, 269.82127777], [1516653840000, 8.978e-05, 8.978e-05, 8.934e-05, 8.934e-05, 5585.05521451], [1516653900000, 8.977e-05, 8.978e-05, 8.91e-05, 8.91e-05, 1131.57775434], [1516653960000, 8.94e-05, 8.94e-05, 8.91e-05, 8.91e-05, 234.85813926], [1516654020000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 350.0], [1516654080000, 8.91e-05, 8.91e-05, 8.901e-05, 8.901e-05, 2181.84339582], [1516654140000, 8.947e-05, 8.948e-05, 8.901e-05, 8.948e-05, 311.34444563], [1516654200000, 8.901e-05, 8.948e-05, 8.901e-05, 8.901e-05, 667.56823589], [1516654260000, 8.93e-05, 8.93e-05, 8.9e-05, 8.9e-05, 3460.88513009], [1516654320000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 34.37896847], [1516654380000, 8.929e-05, 8.977e-05, 8.901e-05, 8.977e-05, 944.02672345], [1516654440000, 8.977e-05, 8.978e-05, 8.977e-05, 8.978e-05, 3085.99068194], [1516654500000, 8.91e-05, 9.016e-05, 8.9e-05, 9.016e-05, 8402.39693345], [1516654560000, 9.016e-05, 9.017e-05, 8.893e-05, 8.899e-05, 16925.91324701], [1516654620000, 8.899e-05, 8.97e-05, 8.899e-05, 8.958e-05, 1062.83417802], [1516654680000, 8.957e-05, 8.958e-05, 8.957e-05, 8.958e-05, 1737.55268838], [1516654740000, 8.958e-05, 9.061e-05, 8.924e-05, 8.924e-05, 7921.06225421], [1516654800000, 9.024e-05, 9.038e-05, 9.024e-05, 9.038e-05, 239.43244441], [1516654860000, 9.037e-05, 9.038e-05, 9.037e-05, 9.038e-05, 30.0], [1516654920000, 9.038e-05, 9.038e-05, 9.037e-05, 9.038e-05, 308.93288894], [1516654980000, 8.942e-05, 9.037e-05, 8.942e-05, 9.037e-05, 499.41981232], [1516655040000, 9.036e-05, 9.037e-05, 8.941e-05, 8.941e-05, 2843.15421102], [1516655100000, 8.95e-05, 8.95e-05, 8.941e-05, 8.941e-05, 911.45154652], [1516655160000, 8.941e-05, 9.037e-05, 8.941e-05, 9.037e-05, 1474.13864675], [1516655220000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 381.72106481], [1516655400000, 9.036e-05, 9.036e-05, 8.951e-05, 9.03e-05, 80.0896311], [1516655460000, 9.03e-05, 9.03e-05, 8.951e-05, 8.951e-05, 218.55340391], [1516655520000, 9.03e-05, 9.038e-05, 9.03e-05, 9.038e-05, 50.151003], [1516655580000, 9.038e-05, 9.06e-05, 9.038e-05, 9.06e-05, 1042.49841963], [1516655640000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 11.90467539], [1516655700000, 9.06e-05, 9.06e-05, 8.954e-05, 9.06e-05, 871.95200599], [1516655760000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 198.34611829], [1516655820000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 379.36051705], [1516655880000, 8.962e-05, 8.962e-05, 8.961e-05, 8.961e-05, 368.96132148], [1516655940000, 8.961e-05, 8.961e-05, 8.951e-05, 8.951e-05, 507.83413221], [1516656000000, 8.962e-05, 9.06e-05, 8.962e-05, 9.059e-05, 1539.76843126], [1516656060000, 8.96e-05, 9.059e-05, 8.96e-05, 8.96e-05, 6688.81999351], [1516656120000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 301.90450312], [1516656180000, 9.06e-05, 9.06e-05, 8.894e-05, 8.902e-05, 8511.84343934], [1516656240000, 8.95e-05, 9.024e-05, 8.899e-05, 9.024e-05, 4427.47828976], [1516656300000, 9.021e-05, 9.024e-05, 8.879e-05, 8.88e-05, 11155.83690077], [1516656360000, 9.024e-05, 9.056e-05, 8.895e-05, 9.001e-05, 5809.14432515], [1516656420000, 9.001e-05, 9.037e-05, 8.999e-05, 8.999e-05, 4021.33156561], [1516656480000, 8.999e-05, 8.999e-05, 8.909e-05, 8.989e-05, 1022.58559631], [1516656540000, 8.996e-05, 8.998e-05, 8.992e-05, 8.992e-05, 186.78670336], [1516656600000, 8.98e-05, 8.999e-05, 8.98e-05, 8.999e-05, 7932.08333179], [1516656660000, 8.917e-05, 8.999e-05, 8.917e-05, 8.999e-05, 1355.94686631], [1516656720000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 12.2235804], [1516656780000, 9.021e-05, 9.048e-05, 9.021e-05, 9.048e-05, 267.60835467], [1516656840000, 8.95e-05, 9.061e-05, 8.95e-05, 8.998e-05, 2521.231489], [1516656900000, 8.998e-05, 9.06e-05, 8.95e-05, 8.95e-05, 437.43534747], [1516656960000, 9.06e-05, 9.082e-05, 9.06e-05, 9.082e-05, 4019.68497778], [1516657020000, 9.082e-05, 9.12e-05, 9.061e-05, 9.061e-05, 1063.25733908], [1516657080000, 9.061e-05, 9.119e-05, 9.061e-05, 9.119e-05, 277.061003], [1516657140000, 9.118e-05, 9.12e-05, 9.118e-05, 9.12e-05, 270.72667972], [1516657200000, 9.12e-05, 9.12e-05, 9.061e-05, 9.061e-05, 344.22071138], [1516657260000, 9.119e-05, 9.144e-05, 9.118e-05, 9.144e-05, 3746.6368], [1516657320000, 9.144e-05, 9.144e-05, 9.143e-05, 9.144e-05, 2681.33860714], [1516657380000, 9.144e-05, 9.149e-05, 9.144e-05, 9.149e-05, 6703.17871342], [1516657440000, 9.149e-05, 9.149e-05, 9.07e-05, 9.07e-05, 1915.0942207], [1516657560000, 9.071e-05, 9.148e-05, 9.071e-05, 9.148e-05, 250.91950201], [1516657620000, 9.071e-05, 9.148e-05, 9.064e-05, 9.064e-05, 97.8562489], [1516657680000, 9.147e-05, 9.149e-05, 9.147e-05, 9.149e-05, 410.55258537], [1516657740000, 9.071e-05, 9.149e-05, 9.071e-05, 9.149e-05, 3281.64959777], [1516657800000, 9.149e-05, 9.149e-05, 9.147e-05, 9.149e-05, 1642.51458656], [1516657860000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 74.21105073], [1516657920000, 9.149e-05, 9.149e-05, 9.148e-05, 9.149e-05, 911.39329722], [1516657980000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 8458.29753331], [1516658040000, 9.148e-05, 9.149e-05, 9.071e-05, 9.071e-05, 2179.87149809], [1516658100000, 9.147e-05, 9.148e-05, 9.072e-05, 9.147e-05, 1089.35584208], [1516658160000, 9.072e-05, 9.149e-05, 9.072e-05, 9.147e-05, 1453.47361834], [1516658220000, 9.148e-05, 9.149e-05, 9.147e-05, 9.149e-05, 4852.8026753], [1516658280000, 9.147e-05, 9.149e-05, 9.147e-05, 9.147e-05, 243.95278947], [1516658340000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 7619.55177625], [1516658400000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 587.57507839], [1516658460000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 220.661003], [1516658520000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 246.96916542], [1516658580000, 9.09e-05, 9.142e-05, 9.09e-05, 9.142e-05, 556.3297832], [1516658640000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 191.99580502], [1516658700000, 9.08e-05, 9.145e-05, 9.072e-05, 9.073e-05, 15778.68457875], [1516658760000, 9.073e-05, 9.073e-05, 9.072e-05, 9.073e-05, 1335.67677035], [1516658820000, 9.073e-05, 9.145e-05, 9.072e-05, 9.072e-05, 447.10884713], [1516658880000, 9.072e-05, 9.145e-05, 9.072e-05, 9.145e-05, 1136.40048253], [1516658940000, 9.072e-05, 9.13e-05, 8.937e-05, 9.125e-05, 5351.62656927], [1516659000000, 8.966e-05, 9.12e-05, 8.965e-05, 9.118e-05, 356.15096237], [1516659060000, 9.114e-05, 9.116e-05, 9.114e-05, 9.115e-05, 1284.45266471], [1516659120000, 9.115e-05, 9.117e-05, 9.115e-05, 9.117e-05, 471.04575106], [1516659180000, 9.118e-05, 9.12e-05, 9.115e-05, 9.12e-05, 2705.97192452], [1516659240000, 9.12e-05, 9.12e-05, 9.115e-05, 9.119e-05, 153.16243141], [1516659300000, 9.119e-05, 9.119e-05, 9.115e-05, 9.115e-05, 3827.36065202], [1516659360000, 9.119e-05, 9.119e-05, 9.118e-05, 9.119e-05, 38.49231777], [1516659420000, 9.115e-05, 9.145e-05, 9.115e-05, 9.145e-05, 1087.71077643], [1516659480000, 9.145e-05, 9.145e-05, 8.993e-05, 8.993e-05, 2214.07886598], [1516659540000, 9e-05, 9.113e-05, 9e-05, 9.113e-05, 2282.42178807], [1516659600000, 9.107e-05, 9.107e-05, 9.004e-05, 9.004e-05, 823.0], [1516659660000, 9.107e-05, 9.107e-05, 9.104e-05, 9.104e-05, 356.9088985], [1516659720000, 9.105e-05, 9.107e-05, 8.95e-05, 8.95e-05, 4937.6745499], [1516659780000, 9.015e-05, 9.102e-05, 9.015e-05, 9.102e-05, 214.18110881], [1516659840000, 9.101e-05, 9.102e-05, 9.015e-05, 9.102e-05, 797.29231011], [1516659900000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 210.09505616], [1516659960000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 200.0], [1516660020000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 160.66870294], [1516660080000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 2382.98645107], [1516660140000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 1407.60328281], [1516660200000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 871.31077231], [1516660260000, 9.106e-05, 9.145e-05, 9.106e-05, 9.106e-05, 5427.49512989], [1516660320000, 9.144e-05, 9.144e-05, 9.026e-05, 9.026e-05, 2336.29886548], [1516660380000, 9.026e-05, 9.145e-05, 9.026e-05, 9.145e-05, 1306.25715411], [1516660500000, 9.1e-05, 9.1e-05, 9.035e-05, 9.1e-05, 427.96934594], [1516660560000, 9.1e-05, 9.1e-05, 9.035e-05, 9.035e-05, 707.64402002], [1516660620000, 9.099e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1805.0271131], [1516660680000, 9.099e-05, 9.1e-05, 9.025e-05, 9.025e-05, 4444.69668794], [1516660740000, 9.025e-05, 9.026e-05, 9.025e-05, 9.026e-05, 2250.32781705], [1516660800000, 9.026e-05, 9.143e-05, 9.026e-05, 9.143e-05, 861.65755168], [1516660860000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 25.74148642], [1516660920000, 9.136e-05, 9.138e-05, 9.053e-05, 9.13e-05, 1120.93811915], [1516660980000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 322.66735792], [1516661100000, 9.13e-05, 9.144e-05, 9.054e-05, 9.054e-05, 802.25100299], [1516661160000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 3942.09270784], [1516661220000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 3610.21233128], [1516661280000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 90.50672774], [1516661340000, 9.143e-05, 9.144e-05, 9.1e-05, 9.1e-05, 834.61988072], [1516661400000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 180.60467851], [1516661460000, 9.1e-05, 9.145e-05, 9.1e-05, 9.141e-05, 2555.31163296], [1516661520000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 18.1958559], [1516661580000, 9.144e-05, 9.145e-05, 9.1e-05, 9.1e-05, 2721.97721809], [1516661640000, 9.1e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1032.87886216], [1516661700000, 9.144e-05, 9.144e-05, 9.143e-05, 9.143e-05, 197.61050912], [1516661760000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 1192.12901007], [1516661820000, 9.145e-05, 9.145e-05, 9.143e-05, 9.145e-05, 5316.32805602], [1516661880000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 5053.5740108], [1516661940000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 1483.11041869], [1516662000000, 9.145e-05, 9.145e-05, 9.059e-05, 9.059e-05, 7471.6089731], [1516662060000, 9.144e-05, 9.145e-05, 9.055e-05, 9.144e-05, 3994.75526842], [1516662120000, 9.055e-05, 9.144e-05, 9.054e-05, 9.144e-05, 2556.99684162], [1516662180000, 9.056e-05, 9.143e-05, 9.034e-05, 9.045e-05, 10312.17813008], [1516662240000, 9.045e-05, 9.135e-05, 8.97e-05, 8.97e-05, 16166.34378312], [1516662300000, 9.143e-05, 9.144e-05, 9.055e-05, 9.142e-05, 922.1750834], [1516662360000, 9.139e-05, 9.139e-05, 9.055e-05, 9.055e-05, 536.47628885], [1516662420000, 9.055e-05, 9.107e-05, 9.055e-05, 9.107e-05, 205.21811154], [1516662480000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 192.73394983], [1516662540000, 9.099e-05, 9.099e-05, 9.01e-05, 9.01e-05, 44.99751542], [1516662600000, 9.09e-05, 9.09e-05, 9.089e-05, 9.089e-05, 456.50736537], [1516662720000, 9.09e-05, 9.105e-05, 9.09e-05, 9.105e-05, 219.62048979], [1516662780000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 237.30951329], [1516662840000, 9.105e-05, 9.105e-05, 9.102e-05, 9.105e-05, 2512.12222153], [1516662900000, 9.105e-05, 9.14e-05, 9.105e-05, 9.105e-05, 3766.58034044], [1516662960000, 9.105e-05, 9.145e-05, 9.014e-05, 9.143e-05, 7373.12285295], [1516663020000, 9.013e-05, 9.144e-05, 9.012e-05, 9.105e-05, 2099.89309478], [1516663080000, 9.127e-05, 9.127e-05, 9.122e-05, 9.122e-05, 248.40923704], [1516663140000, 9.111e-05, 9.111e-05, 9.1e-05, 9.103e-05, 694.18798765], [1516663200000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 150.45100299], [1516663260000, 9.079e-05, 9.079e-05, 9.03e-05, 9.03e-05, 646.95527387], [1516663320000, 9.069e-05, 9.069e-05, 9.027e-05, 9.069e-05, 1642.39361779], [1516663380000, 9.069e-05, 9.069e-05, 8.995e-05, 9.027e-05, 3100.85575603], [1516663440000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 2986.67997452], [1516663500000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 1372.45117854], [1516663560000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 863.89674937], [1516663620000, 9.025e-05, 9.027e-05, 8.996e-05, 8.996e-05, 308.10512923], [1516663680000, 9.027e-05, 9.093e-05, 8.998e-05, 9.093e-05, 246.18745942], [1516663800000, 9.093e-05, 9.093e-05, 8.999e-05, 9.086e-05, 337.02170912], [1516663860000, 9.083e-05, 9.083e-05, 8.995e-05, 9e-05, 6164.86727884], [1516663920000, 9e-05, 9.068e-05, 8.97e-05, 9e-05, 3748.92504173], [1516663980000, 9e-05, 9.056e-05, 8.97e-05, 9.056e-05, 1958.44208849], [1516664040000, 9.056e-05, 9.056e-05, 8.918e-05, 8.918e-05, 17300.47199726], [1516664100000, 8.938e-05, 8.978e-05, 8.919e-05, 8.923e-05, 7099.47204876], [1516664160000, 9.031e-05, 9.032e-05, 8.936e-05, 8.936e-05, 199.40757545], [1516664220000, 8.937e-05, 8.997e-05, 8.936e-05, 8.997e-05, 799.92083291], [1516664280000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 111.00011], [1516664340000, 9.006e-05, 9.006e-05, 9.003e-05, 9.004e-05, 135.7925494], [1516664400000, 8.99e-05, 9e-05, 8.99e-05, 9e-05, 874.12000299], [1516664460000, 8.942e-05, 8.993e-05, 8.942e-05, 8.993e-05, 287.16503303], [1516664520000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 122.54807216], [1516664580000, 8.987e-05, 8.991e-05, 8.987e-05, 8.99e-05, 1487.81814099], [1516664640000, 8.942e-05, 9.043e-05, 8.918e-05, 9.043e-05, 1415.64220632], [1516664700000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 74.87331696], [1516664760000, 9.025e-05, 9.025e-05, 8.924e-05, 9.025e-05, 355.33666977], [1516664820000, 9.025e-05, 9.025e-05, 9.015e-05, 9.015e-05, 1755.83784888], [1516664880000, 9.014e-05, 9.016e-05, 9.013e-05, 9.013e-05, 1662.71623622], [1516664940000, 8.926e-05, 9.019e-05, 8.926e-05, 9.019e-05, 134.09284843], [1516665000000, 9.015e-05, 9.015e-05, 8.934e-05, 8.934e-05, 145.07021802], [1516665060000, 8.92e-05, 9.011e-05, 8.92e-05, 9.011e-05, 1282.22243828], [1516665120000, 9.011e-05, 9.013e-05, 8.927e-05, 9.008e-05, 1568.02888079], [1516665180000, 8.926e-05, 8.996e-05, 8.921e-05, 8.921e-05, 1138.60195685], [1516665240000, 8.921e-05, 8.99e-05, 8.921e-05, 8.988e-05, 330.46229299], [1516665300000, 8.985e-05, 8.996e-05, 8.921e-05, 8.921e-05, 879.14551391], [1516665360000, 8.97e-05, 8.97e-05, 8.921e-05, 8.97e-05, 2042.95898696], [1516665420000, 8.922e-05, 8.969e-05, 8.919e-05, 8.969e-05, 2241.95056615], [1516665480000, 8.969e-05, 8.969e-05, 8.919e-05, 8.919e-05, 6030.73670679], [1516665540000, 8.968e-05, 8.97e-05, 8.919e-05, 8.97e-05, 169.76311884], [1516665600000, 8.97e-05, 8.97e-05, 8.923e-05, 8.923e-05, 123.09426371], [1516665660000, 8.965e-05, 8.97e-05, 8.965e-05, 8.97e-05, 75.58667895], [1516665720000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 78.7569239], [1516665780000, 8.926e-05, 8.97e-05, 8.925e-05, 8.97e-05, 3923.33635781], [1516665840000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 2927.63462746], [1516665900000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 11.0926234], [1516665960000, 9.001e-05, 9.001e-05, 8.969e-05, 8.969e-05, 324.59967772], [1516666020000, 8.969e-05, 9.053e-05, 8.969e-05, 9.053e-05, 6031.88131095], [1516666080000, 9.049e-05, 9.049e-05, 9.038e-05, 9.038e-05, 1753.06052944], [1516666140000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.66844], [1516666200000, 9.045e-05, 9.048e-05, 8.919e-05, 8.919e-05, 1238.90704505], [1516666320000, 8.999e-05, 8.999e-05, 8.931e-05, 8.994e-05, 1792.96999087], [1516666380000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 1215.64200386], [1516666440000, 8.995e-05, 9.023e-05, 8.994e-05, 8.994e-05, 483.99628403], [1516666500000, 9.023e-05, 9.023e-05, 8.994e-05, 8.994e-05, 621.76005701], [1516666560000, 9.013e-05, 9.013e-05, 8.994e-05, 8.994e-05, 756.61717539], [1516666620000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 89.4358603], [1516666680000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 30.0], [1516666740000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 339.65943536], [1516666800000, 8.994e-05, 9.066e-05, 8.923e-05, 8.927e-05, 7217.3994474], [1516666860000, 8.927e-05, 8.927e-05, 8.918e-05, 8.918e-05, 1300.0], [1516666920000, 8.949e-05, 8.949e-05, 8.948e-05, 8.949e-05, 147.56213022], [1516666980000, 8.949e-05, 9.051e-05, 8.949e-05, 9.051e-05, 1660.60236069], [1516667040000, 9.055e-05, 9.077e-05, 9.055e-05, 9.077e-05, 1003.00100299], [1516667100000, 9.055e-05, 9.067e-05, 9.055e-05, 9.067e-05, 6102.08898219], [1516667160000, 8.955e-05, 9.061e-05, 8.924e-05, 8.94e-05, 802.56582018], [1516667280000, 9.031e-05, 9.031e-05, 9.016e-05, 9.025e-05, 542.82397419], [1516667400000, 9.014e-05, 9.022e-05, 9.014e-05, 9.015e-05, 490.99150619], [1516667460000, 8.949e-05, 9.028e-05, 8.941e-05, 9.028e-05, 699.1510778], [1516667520000, 8.939e-05, 8.944e-05, 8.939e-05, 8.944e-05, 3107.98926642], [1516667580000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 218.97880807], [1516667640000, 9.013e-05, 9.042e-05, 9.013e-05, 9.042e-05, 20.061003], [1516667760000, 9.041e-05, 9.074e-05, 9.033e-05, 9.033e-05, 492.55634704], [1516667820000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 1887.74428216], [1516667880000, 9.032e-05, 9.032e-05, 8.957e-05, 8.957e-05, 1134.39623286], [1516667940000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 20.061003], [1516668000000, 9.033e-05, 9.033e-05, 8.957e-05, 8.957e-05, 2279.20603094], [1516668060000, 8.957e-05, 9.042e-05, 8.957e-05, 9.019e-05, 1142.31565907], [1516668120000, 9.019e-05, 9.019e-05, 8.957e-05, 8.957e-05, 844.20058666], [1516668180000, 9.018e-05, 9.059e-05, 9.018e-05, 9.059e-05, 3745.01927521], [1516668240000, 9.054e-05, 9.054e-05, 9.043e-05, 9.043e-05, 1398.03895159], [1516668300000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 8.30452118], [1516668360000, 8.96e-05, 8.96e-05, 8.959e-05, 8.959e-05, 55.09284843], [1516668420000, 8.961e-05, 9.08e-05, 8.961e-05, 9.08e-05, 99.10424159], [1516668480000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 19.0363096], [1516668540000, 9.002e-05, 9.078e-05, 9.001e-05, 9.078e-05, 2717.09035232], [1516668600000, 9.078e-05, 9.078e-05, 9.001e-05, 9.071e-05, 3300.34654213], [1516668660000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 985.32593331], [1516668720000, 9.071e-05, 9.072e-05, 9.001e-05, 9.001e-05, 2133.44901944], [1516668780000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1751.76309626], [1516668840000, 9.027e-05, 9.068e-05, 9.027e-05, 9.027e-05, 3160.05745585], [1516668900000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 37.04690445], [1516669020000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 371.95886607], [1516669080000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 73.70184213], [1516669140000, 9.022e-05, 9.023e-05, 9.022e-05, 9.023e-05, 564.69789345], [1516669260000, 9.021e-05, 9.027e-05, 9.021e-05, 9.027e-05, 3693.64818123], [1516669320000, 9.072e-05, 9.072e-05, 9.013e-05, 9.072e-05, 580.56405292], [1516669380000, 9.072e-05, 9.076e-05, 9.013e-05, 9.076e-05, 271.8880573], [1516669440000, 9.076e-05, 9.076e-05, 9.013e-05, 9.076e-05, 723.69999923], [1516669500000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 217.54845806], [1516669560000, 9.073e-05, 9.074e-05, 9.073e-05, 9.074e-05, 550.29400155], [1516669620000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 10.03100299], [1516669680000, 9.013e-05, 9.07e-05, 9.013e-05, 9.07e-05, 283.33457495], [1516669740000, 9.069e-05, 9.076e-05, 9.069e-05, 9.076e-05, 25.076003], [1516669800000, 9.076e-05, 9.076e-05, 9.05e-05, 9.05e-05, 422.80164646], [1516669860000, 9.05e-05, 9.07e-05, 9.05e-05, 9.07e-05, 1296.58949793], [1516669920000, 9.07e-05, 9.079e-05, 9.05e-05, 9.05e-05, 2753.63445803], [1516669980000, 9.077e-05, 9.1e-05, 9.077e-05, 9.1e-05, 21220.61834238], [1516670040000, 9.078e-05, 9.099e-05, 9.077e-05, 9.077e-05, 567.93520905], [1516670100000, 9.077e-05, 9.077e-05, 9.002e-05, 9.002e-05, 4038.46512133], [1516670160000, 9.097e-05, 9.099e-05, 9.05e-05, 9.099e-05, 985.63885621], [1516670220000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 374.07500299], [1516670280000, 9.098e-05, 9.099e-05, 9.098e-05, 9.099e-05, 70.5994804], [1516670340000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 126.35187834], [1516670400000, 9.099e-05, 9.099e-05, 9.098e-05, 9.099e-05, 273.28965077], [1516670460000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 372.41462197], [1516670520000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 22.42659753], [1516670580000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 759.1408629], [1516670640000, 9.1e-05, 9.143e-05, 9.1e-05, 9.143e-05, 2205.8826627], [1516670700000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 61.32233247], [1516670760000, 9.143e-05, 9.144e-05, 9.143e-05, 9.144e-05, 7954.72905846], [1516670820000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 613.24388133], [1516670880000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.26134705], [1516671000000, 9.144e-05, 9.145e-05, 8.949e-05, 9.026e-05, 5078.90555644], [1516671060000, 9.092e-05, 9.132e-05, 9.026e-05, 9.026e-05, 1040.80706517], [1516671120000, 9.13e-05, 9.13e-05, 8.999e-05, 8.999e-05, 405.76053123], [1516671180000, 9.114e-05, 9.116e-05, 8.999e-05, 8.999e-05, 921.4547517], [1516671240000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 58.38287524], [1516671360000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 166.27497912], [1516671420000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516671480000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 703.1405341], [1516671540000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1471.23166759], [1516671600000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 266.59544475], [1516671660000, 9.089e-05, 9.145e-05, 9.089e-05, 9.145e-05, 3310.77748927], [1516671720000, 9.1e-05, 9.144e-05, 9.1e-05, 9.144e-05, 769.88097131], [1516671840000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 73.90533262], [1516672020000, 9.141e-05, 9.143e-05, 9.141e-05, 9.143e-05, 406.74361283], [1516672140000, 9.142e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1411.89579828], [1516672200000, 9.028e-05, 9.029e-05, 9.028e-05, 9.029e-05, 266.5902952], [1516672260000, 9.14e-05, 9.141e-05, 9.035e-05, 9.035e-05, 3698.853913], [1516672320000, 9.141e-05, 9.141e-05, 9.001e-05, 9.139e-05, 1153.33227291], [1516672380000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 7.88752644], [1516672440000, 9.048e-05, 9.132e-05, 9.048e-05, 9.132e-05, 404.47592922], [1516672500000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 13.36332973], [1516672680000, 9.048e-05, 9.126e-05, 9.048e-05, 9.126e-05, 429.77769803], [1516672740000, 9.128e-05, 9.139e-05, 9.128e-05, 9.139e-05, 449.2344837], [1516672800000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 74.04828104], [1516672860000, 9.04e-05, 9.138e-05, 9.04e-05, 9.138e-05, 601.50100299], [1516672920000, 9.138e-05, 9.144e-05, 9.038e-05, 9.144e-05, 1689.53459568], [1516672980000, 9.038e-05, 9.128e-05, 9.006e-05, 9.128e-05, 1378.89135657], [1516673040000, 9.127e-05, 9.144e-05, 9.127e-05, 9.144e-05, 50.151003], [1516673100000, 9.127e-05, 9.145e-05, 9.127e-05, 9.144e-05, 615.54164628], [1516673160000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 203.31706877], [1516673220000, 9.142e-05, 9.143e-05, 9.142e-05, 9.143e-05, 90.84482101], [1516673280000, 9.142e-05, 9.144e-05, 9.038e-05, 9.038e-05, 1941.27315879], [1516673340000, 9.141e-05, 9.145e-05, 9e-05, 9.145e-05, 3497.48912257], [1516673400000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 43.19409072], [1516673460000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 116.58311105], [1516673520000, 9.082e-05, 9.103e-05, 9.082e-05, 9.103e-05, 529.44346853], [1516673580000, 9.103e-05, 9.113e-05, 9.103e-05, 9.113e-05, 103.73530173], [1516673640000, 9.139e-05, 9.139e-05, 9.103e-05, 9.103e-05, 4933.65351081], [1516673700000, 9.142e-05, 9.145e-05, 9.068e-05, 9.068e-05, 3875.93825904], [1516673760000, 9.106e-05, 9.106e-05, 9.106e-05, 9.106e-05, 273.0], [1516673820000, 9.069e-05, 9.143e-05, 9.068e-05, 9.143e-05, 4619.59624977], [1516673880000, 9.106e-05, 9.43e-05, 9.106e-05, 9.278e-05, 161259.96289412], [1516673940000, 9.292e-05, 9.445e-05, 9.055e-05, 9.055e-05, 67840.65728531], [1516674000000, 9.065e-05, 9.367e-05, 9.065e-05, 9.319e-05, 4094.16928704], [1516674060000, 9.382e-05, 9.45e-05, 9.193e-05, 9.255e-05, 31299.96819165], [1516674120000, 9.269e-05, 9.27e-05, 9.256e-05, 9.269e-05, 454.92827579], [1516674180000, 9.27e-05, 9.441e-05, 9.269e-05, 9.269e-05, 3564.49046931], [1516674240000, 9.249e-05, 9.269e-05, 9.204e-05, 9.269e-05, 3751.54598294], [1516674300000, 9.3e-05, 9.5e-05, 9.204e-05, 9.497e-05, 148890.33687976], [1516674360000, 9.472e-05, 9.87e-05, 9.25e-05, 9.845e-05, 137828.83174497], [1516674420000, 9.845e-05, 0.00010157, 9.519e-05, 9.713e-05, 226650.9380942], [1516674480000, 9.713e-05, 9.928e-05, 9.686e-05, 9.785e-05, 33972.45201877], [1516674540000, 9.785e-05, 9.806e-05, 9.604e-05, 9.775e-05, 65246.51501322], [1516674600000, 9.774e-05, 9.774e-05, 9.617e-05, 9.65e-05, 35697.44747338], [1516674660000, 9.759e-05, 9.759e-05, 9.621e-05, 9.648e-05, 32959.24514112], [1516674720000, 9.631e-05, 9.648e-05, 9.3e-05, 9.499e-05, 63189.29679195], [1516674780000, 9.44e-05, 9.623e-05, 9.412e-05, 9.446e-05, 58948.99596999], [1516674840000, 9.446e-05, 9.502e-05, 9.444e-05, 9.502e-05, 1131.98135492], [1516674900000, 9.502e-05, 9.535e-05, 9.465e-05, 9.502e-05, 10411.92683432], [1516674960000, 9.55e-05, 9.694e-05, 9.505e-05, 9.63e-05, 20467.29021648], [1516675020000, 9.63e-05, 9.757e-05, 9.501e-05, 9.6e-05, 10417.33438952], [1516675080000, 9.6e-05, 9.799e-05, 9.578e-05, 9.788e-05, 11866.34117563], [1516675140000, 9.788e-05, 9.788e-05, 9.689e-05, 9.69e-05, 845.68273054], [1516675200000, 9.69e-05, 9.787e-05, 9.69e-05, 9.695e-05, 1671.61942337], [1516675260000, 9.695e-05, 9.78e-05, 9.603e-05, 9.605e-05, 2251.66465182], [1516675320000, 9.697e-05, 9.9e-05, 9.697e-05, 9.772e-05, 38789.77123972], [1516675380000, 9.772e-05, 9.937e-05, 9.758e-05, 9.937e-05, 67511.50023713], [1516675440000, 9.937e-05, 9.937e-05, 9.76e-05, 9.922e-05, 19586.53295803], [1516675500000, 9.918e-05, 9.918e-05, 9.78e-05, 9.876e-05, 1362.78518129], [1516675560000, 9.783e-05, 9.86e-05, 9.657e-05, 9.657e-05, 4560.56253218], [1516675620000, 9.661e-05, 9.766e-05, 9.6e-05, 9.766e-05, 8593.87850625], [1516675680000, 9.76e-05, 9.87e-05, 9.76e-05, 9.765e-05, 21409.91088135], [1516675740000, 9.763e-05, 9.765e-05, 9.658e-05, 9.765e-05, 2840.2145882], [1516675800000, 9.765e-05, 9.765e-05, 9.727e-05, 9.727e-05, 783.49107035], [1516675860000, 9.616e-05, 9.762e-05, 9.616e-05, 9.711e-05, 7407.68279284], [1516675920000, 9.711e-05, 9.867e-05, 9.709e-05, 9.71e-05, 2244.8222012], [1516675980000, 9.71e-05, 9.84e-05, 9.68e-05, 9.713e-05, 4972.92749017], [1516676040000, 9.711e-05, 9.84e-05, 9.711e-05, 9.839e-05, 1661.12034455], [1516676100000, 9.777e-05, 9.833e-05, 9.682e-05, 9.712e-05, 4243.98362125], [1516676160000, 9.772e-05, 9.777e-05, 9.77e-05, 9.772e-05, 5191.17143403], [1516676220000, 9.77e-05, 9.777e-05, 9.713e-05, 9.777e-05, 3083.11422448], [1516676280000, 9.776e-05, 9.776e-05, 9.7e-05, 9.7e-05, 686.62835252], [1516676340000, 9.767e-05, 9.767e-05, 9.623e-05, 9.63e-05, 46440.39398628], [1516676400000, 9.758e-05, 9.758e-05, 9.623e-05, 9.747e-05, 7197.09442847], [1516676460000, 9.636e-05, 9.636e-05, 9.635e-05, 9.635e-05, 209.46907498], [1516676520000, 9.694e-05, 9.694e-05, 9.635e-05, 9.649e-05, 1924.56261478], [1516676580000, 9.635e-05, 9.635e-05, 9.601e-05, 9.602e-05, 6871.93616071], [1516676640000, 9.602e-05, 9.755e-05, 9.601e-05, 9.604e-05, 11587.74541929], [1516676700000, 9.751e-05, 9.792e-05, 9.619e-05, 9.621e-05, 80416.89726853], [1516676760000, 9.778e-05, 0.00010157, 9.778e-05, 9.975e-05, 63491.99719375], [1516676820000, 9.975e-05, 0.00010146, 9.937e-05, 9.937e-05, 17887.95953649], [1516676880000, 9.833e-05, 9.938e-05, 9.81e-05, 9.833e-05, 5012.83920934], [1516676940000, 9.833e-05, 9.937e-05, 9.81e-05, 9.937e-05, 5118.6278126], [1516677000000, 9.81e-05, 9.921e-05, 9.677e-05, 9.81e-05, 1716.67528924], [1516677060000, 9.907e-05, 9.911e-05, 9.752e-05, 9.752e-05, 186.88829214], [1516677120000, 9.764e-05, 9.789e-05, 9.763e-05, 9.789e-05, 899.59039747], [1516677180000, 9.79e-05, 9.839e-05, 9.79e-05, 9.826e-05, 1969.66928546], [1516677240000, 9.827e-05, 9.827e-05, 9.8e-05, 9.8e-05, 3730.71707543], [1516677300000, 9.816e-05, 9.825e-05, 9.815e-05, 9.815e-05, 564.99518456], [1516677360000, 9.8e-05, 9.816e-05, 9.789e-05, 9.789e-05, 1724.14282515], [1516677420000, 9.789e-05, 9.815e-05, 9.789e-05, 9.815e-05, 10312.48175507], [1516677480000, 9.815e-05, 9.856e-05, 9.814e-05, 9.856e-05, 4666.17594356], [1516677540000, 9.864e-05, 9.864e-05, 9.819e-05, 9.819e-05, 7878.84407543], [1516677600000, 9.82e-05, 9.915e-05, 9.82e-05, 9.825e-05, 3322.65577227], [1516677660000, 9.825e-05, 9.898e-05, 9.814e-05, 9.814e-05, 34554.7565935], [1516677720000, 9.74e-05, 9.898e-05, 9.675e-05, 9.898e-05, 2913.99712796], [1516677780000, 9.89e-05, 9.898e-05, 9.745e-05, 9.894e-05, 2297.12225372], [1516677840000, 9.763e-05, 9.893e-05, 9.747e-05, 9.766e-05, 52531.46022134], [1516677900000, 9.761e-05, 9.847e-05, 9.634e-05, 9.638e-05, 12638.17972298], [1516677960000, 9.638e-05, 9.745e-05, 9.622e-05, 9.622e-05, 11011.73986446], [1516678020000, 9.745e-05, 9.745e-05, 9.62e-05, 9.743e-05, 3179.61376512], [1516678080000, 9.72e-05, 9.72e-05, 9.631e-05, 9.631e-05, 32854.19615618], [1516678140000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 297.01983912], [1516678200000, 9.72e-05, 9.72e-05, 9.633e-05, 9.633e-05, 784.28608061], [1516678260000, 9.719e-05, 9.72e-05, 9.719e-05, 9.72e-05, 51.44032922], [1516678320000, 9.635e-05, 9.721e-05, 9.635e-05, 9.72e-05, 4004.78064693], [1516678380000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 191.62436597], [1516678440000, 9.719e-05, 9.719e-05, 9.7e-05, 9.7e-05, 1303.84229165], [1516678500000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 471.05154683], [1516678560000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 2817.37444371], [1516678620000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 1953.83159737], [1516678680000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 53.26724386], [1516678740000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 39.81517577], [1516678800000, 9.632e-05, 9.632e-05, 9.621e-05, 9.632e-05, 509.10561], [1516678860000, 9.632e-05, 9.651e-05, 9.632e-05, 9.651e-05, 580.6806046], [1516678920000, 9.652e-05, 9.698e-05, 9.632e-05, 9.652e-05, 7964.48229795], [1516678980000, 9.621e-05, 9.7e-05, 9.621e-05, 9.7e-05, 484.66032055], [1516679040000, 9.622e-05, 9.7e-05, 9.621e-05, 9.7e-05, 258.25357913], [1516679100000, 9.623e-05, 9.623e-05, 9.623e-05, 9.623e-05, 40.0], [1516679220000, 9.698e-05, 9.7e-05, 9.697e-05, 9.697e-05, 130.70826961], [1516679280000, 9.697e-05, 9.7e-05, 9.623e-05, 9.7e-05, 506.25769545], [1516679340000, 9.623e-05, 9.699e-05, 9.551e-05, 9.694e-05, 2718.68614471], [1516679400000, 9.696e-05, 9.714e-05, 9.695e-05, 9.714e-05, 1886.17972945], [1516679460000, 9.719e-05, 9.845e-05, 9.694e-05, 9.694e-05, 3339.28050589], [1516679520000, 9.74e-05, 9.74e-05, 9.695e-05, 9.698e-05, 302.68145711], [1516679580000, 9.697e-05, 9.697e-05, 9.697e-05, 9.697e-05, 6502.71614703], [1516679640000, 9.698e-05, 9.839e-05, 9.698e-05, 9.739e-05, 104.80020817], [1516679700000, 9.829e-05, 9.829e-05, 9.739e-05, 9.739e-05, 1566.82913682], [1516679760000, 9.697e-05, 9.815e-05, 9.574e-05, 9.574e-05, 3427.1737657], [1516679820000, 9.585e-05, 9.78e-05, 9.585e-05, 9.78e-05, 762.19168783], [1516679880000, 9.62e-05, 9.773e-05, 9.62e-05, 9.627e-05, 230.79354308], [1516679940000, 9.591e-05, 9.744e-05, 9.588e-05, 9.59e-05, 675.62772186], [1516680000000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 20.13931665], [1516680060000, 9.595e-05, 9.731e-05, 9.595e-05, 9.595e-05, 1659.57646832], [1516680120000, 9.638e-05, 9.638e-05, 9.592e-05, 9.596e-05, 114.65384174], [1516680180000, 9.71e-05, 9.712e-05, 9.632e-05, 9.632e-05, 325.05152486], [1516680240000, 9.632e-05, 9.713e-05, 9.631e-05, 9.713e-05, 565.56864409], [1516680300000, 9.712e-05, 9.712e-05, 9.555e-05, 9.712e-05, 1800.78311778], [1516680360000, 9.565e-05, 9.711e-05, 9.565e-05, 9.711e-05, 325.68829039], [1516680480000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 346.70607214], [1516680540000, 9.708e-05, 9.71e-05, 9.602e-05, 9.602e-05, 3969.877], [1516680600000, 9.603e-05, 9.603e-05, 9.579e-05, 9.58e-05, 3687.17475486], [1516680660000, 9.58e-05, 9.68e-05, 9.579e-05, 9.68e-05, 1827.05842492], [1516680720000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 120.32391572], [1516680780000, 9.6e-05, 9.6e-05, 9.579e-05, 9.579e-05, 1030.50708626], [1516680840000, 9.579e-05, 9.65e-05, 9.579e-05, 9.579e-05, 1526.53990942], [1516680900000, 9.579e-05, 9.58e-05, 9.579e-05, 9.58e-05, 554.35716168], [1516681020000, 9.641e-05, 9.642e-05, 9.634e-05, 9.634e-05, 517.78524412], [1516681080000, 9.652e-05, 9.678e-05, 9.555e-05, 9.555e-05, 1300.3009686], [1516681140000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 72.7007061], [1516681200000, 9.556e-05, 9.598e-05, 9.556e-05, 9.598e-05, 113.07755222], [1516681260000, 9.6e-05, 9.601e-05, 9.577e-05, 9.601e-05, 1746.4369837], [1516681320000, 9.61e-05, 9.644e-05, 9.61e-05, 9.644e-05, 2727.29950193], [1516681380000, 9.644e-05, 9.645e-05, 9.577e-05, 9.577e-05, 7446.03884601], [1516681440000, 9.645e-05, 9.645e-05, 9.644e-05, 9.645e-05, 1194.06323486], [1516681500000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 462.38151538], [1516681560000, 9.643e-05, 9.644e-05, 9.643e-05, 9.644e-05, 71.21400299], [1516681620000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 186.05471622], [1516681680000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 72.41810238], [1516681740000, 9.577e-05, 9.639e-05, 9.577e-05, 9.639e-05, 468.38178948], [1516681800000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 927.7330866], [1516681860000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 25.34490754], [1516681920000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 64.53001983], [1516681980000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 389.28879221], [1516682040000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 2161.42522119], [1516682100000, 9.577e-05, 9.65e-05, 9.577e-05, 9.646e-05, 11849.48153545], [1516682160000, 9.655e-05, 9.655e-05, 9.646e-05, 9.655e-05, 74.48146154], [1516682220000, 9.577e-05, 9.679e-05, 9.576e-05, 9.679e-05, 3477.87042476], [1516682280000, 9.679e-05, 9.7e-05, 9.676e-05, 9.676e-05, 983.69762395], [1516682340000, 9.7e-05, 9.71e-05, 9.594e-05, 9.594e-05, 1587.17479707], [1516682400000, 9.71e-05, 9.735e-05, 9.71e-05, 9.713e-05, 873.56999847], [1516682460000, 9.713e-05, 9.713e-05, 9.605e-05, 9.605e-05, 90.78498564], [1516682520000, 9.661e-05, 9.661e-05, 9.661e-05, 9.661e-05, 138.70329656], [1516682580000, 9.659e-05, 9.659e-05, 9.599e-05, 9.6e-05, 3267.73085222], [1516682640000, 9.6e-05, 9.6e-05, 9.594e-05, 9.594e-05, 400.0], [1516682700000, 9.695e-05, 9.695e-05, 9.584e-05, 9.695e-05, 658.89421434], [1516682760000, 9.693e-05, 9.693e-05, 9.693e-05, 9.693e-05, 10.0], [1516682820000, 9.64e-05, 9.686e-05, 9.64e-05, 9.686e-05, 114.69124043], [1516682880000, 9.679e-05, 9.68e-05, 9.679e-05, 9.68e-05, 65.51038261], [1516682940000, 9.64e-05, 9.64e-05, 9.639e-05, 9.64e-05, 9441.51160764], [1516683000000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 36.4172652], [1516683060000, 9.6e-05, 9.634e-05, 9.6e-05, 9.634e-05, 114.57728798], [1516683120000, 9.6e-05, 9.64e-05, 9.6e-05, 9.64e-05, 4465.02567679], [1516683180000, 9.639e-05, 9.64e-05, 9.6e-05, 9.6e-05, 504.81760828], [1516683240000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 2021.81364911], [1516683300000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 7235.06325715], [1516683360000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 72.64436681], [1516683420000, 9.6e-05, 9.64e-05, 9.556e-05, 9.637e-05, 7281.85335825], [1516683600000, 9.636e-05, 9.637e-05, 9.569e-05, 9.569e-05, 259.49339826], [1516683660000, 9.573e-05, 9.64e-05, 9.572e-05, 9.64e-05, 405.12356267], [1516683720000, 9.64e-05, 9.692e-05, 9.64e-05, 9.691e-05, 279.53791371], [1516683780000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 1579.92129542], [1516683840000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 74.38262782], [1516683900000, 9.692e-05, 9.727e-05, 9.692e-05, 9.727e-05, 503.02213059], [1516683960000, 9.694e-05, 9.727e-05, 9.694e-05, 9.727e-05, 160.91208762], [1516684020000, 9.736e-05, 9.866e-05, 9.736e-05, 9.741e-05, 2652.63189622], [1516684080000, 9.862e-05, 9.863e-05, 9.862e-05, 9.863e-05, 370.23910875], [1516684140000, 9.752e-05, 9.823e-05, 9.714e-05, 9.714e-05, 1081.78792611], [1516684200000, 9.714e-05, 9.817e-05, 9.714e-05, 9.816e-05, 1556.94393532], [1516684260000, 9.713e-05, 9.818e-05, 9.713e-05, 9.818e-05, 5963.15125452], [1516684320000, 9.818e-05, 9.876e-05, 9.714e-05, 9.714e-05, 16887.72456715], [1516684380000, 9.875e-05, 9.876e-05, 9.875e-05, 9.876e-05, 506.83750619], [1516684440000, 9.876e-05, 9.93e-05, 9.831e-05, 9.93e-05, 6341.79671429], [1516684500000, 9.92e-05, 9.94e-05, 9.92e-05, 9.94e-05, 5936.37556912], [1516684560000, 9.935e-05, 9.935e-05, 9.92e-05, 9.92e-05, 424.63098185], [1516684620000, 9.92e-05, 9.928e-05, 9.775e-05, 9.928e-05, 7939.01402626], [1516684680000, 9.928e-05, 9.989e-05, 9.755e-05, 9.989e-05, 14599.53936919], [1516684740000, 9.99e-05, 9.999e-05, 9.806e-05, 9.806e-05, 4368.70366565], [1516684800000, 9.984e-05, 9.984e-05, 9.856e-05, 9.856e-05, 314.77784108], [1516684860000, 9.866e-05, 0.000105, 9.866e-05, 0.00010114, 233381.90774139], [1516684920000, 0.00010002, 0.00010111, 9.872e-05, 9.893e-05, 12350.37599798], [1516684980000, 9.902e-05, 0.00010039, 9.902e-05, 9.926e-05, 1593.0215054], [1516685040000, 9.936e-05, 9.936e-05, 9.934e-05, 9.934e-05, 745.30883743], [1516685100000, 0.00010038, 0.00010038, 9.943e-05, 0.00010038, 97.17406796], [1516685160000, 0.00010008, 0.00010038, 9.951e-05, 9.952e-05, 17912.20249974], [1516685220000, 9.953e-05, 0.00010038, 9.951e-05, 9.953e-05, 1842.24520754], [1516685280000, 9.953e-05, 9.953e-05, 9.951e-05, 9.953e-05, 3330.44865872], [1516685340000, 9.953e-05, 9.953e-05, 9.951e-05, 9.951e-05, 5522.53217471], [1516685400000, 9.952e-05, 9.952e-05, 9.951e-05, 9.951e-05, 3830.05188664], [1516685460000, 9.952e-05, 0.00010045, 9.952e-05, 9.953e-05, 2856.03462388], [1516685520000, 9.953e-05, 0.00010043, 9.951e-05, 9.952e-05, 19233.89738236], [1516685580000, 9.952e-05, 0.0001004, 9.951e-05, 0.0001004, 3427.81121503], [1516685640000, 0.00010035, 0.00010037, 0.00010035, 0.00010035, 210.08552461], [1516685700000, 9.952e-05, 0.00010036, 9.951e-05, 9.951e-05, 27906.33854589], [1516685760000, 9.951e-05, 9.951e-05, 9.93e-05, 9.93e-05, 3723.31532445], [1516685820000, 9.93e-05, 0.00010044, 9.906e-05, 0.00010044, 4678.01730873], [1516685880000, 9.906e-05, 9.906e-05, 9.906e-05, 9.906e-05, 230.27754921], [1516685940000, 0.0001, 0.00010044, 9.919e-05, 9.921e-05, 12827.16065495], [1516686000000, 9.925e-05, 0.0001, 9.925e-05, 9.95e-05, 1710.01381176], [1516686060000, 9.95e-05, 9.996e-05, 9.93e-05, 9.93e-05, 10231.24798599], [1516686120000, 9.993e-05, 9.997e-05, 9.93e-05, 9.93e-05, 7318.40114162], [1516686180000, 9.93e-05, 9.93e-05, 9.912e-05, 9.912e-05, 1711.2561793], [1516686240000, 9.911e-05, 9.995e-05, 9.91e-05, 9.911e-05, 25803.80933563], [1516686300000, 9.912e-05, 9.993e-05, 9.91e-05, 9.953e-05, 11062.7413024], [1516686360000, 9.953e-05, 9.953e-05, 9.887e-05, 9.888e-05, 20428.16903059], [1516686420000, 9.909e-05, 9.91e-05, 9.702e-05, 9.836e-05, 28040.22905485], [1516686480000, 9.868e-05, 9.868e-05, 9.753e-05, 9.833e-05, 936.64185619], [1516686540000, 9.833e-05, 9.9e-05, 9.753e-05, 9.898e-05, 8945.82431367], [1516686600000, 9.888e-05, 9.898e-05, 9.882e-05, 9.898e-05, 20405.21985528], [1516686660000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.2712231], [1516686720000, 9.869e-05, 9.869e-05, 9.796e-05, 9.805e-05, 157.63528802], [1516686780000, 9.796e-05, 9.796e-05, 9.787e-05, 9.787e-05, 285.95315286], [1516686840000, 9.787e-05, 9.796e-05, 9.787e-05, 9.796e-05, 650.78895958], [1516686900000, 9.782e-05, 9.782e-05, 9.781e-05, 9.781e-05, 523.06912498], [1516686960000, 9.795e-05, 9.796e-05, 9.781e-05, 9.796e-05, 928.42509436], [1516687020000, 9.796e-05, 9.796e-05, 9.782e-05, 9.782e-05, 6657.33215348], [1516687080000, 9.805e-05, 9.805e-05, 9.805e-05, 9.805e-05, 18.37906572], [1516687140000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 8000.46617868], [1516687200000, 9.839e-05, 9.85e-05, 9.824e-05, 9.824e-05, 2395.5283443], [1516687260000, 9.839e-05, 9.85e-05, 9.824e-05, 9.85e-05, 887.54232974], [1516687320000, 9.85e-05, 9.953e-05, 9.85e-05, 9.953e-05, 1260.46621242], [1516687380000, 9.843e-05, 9.85e-05, 9.843e-05, 9.85e-05, 1164.54472166], [1516687440000, 9.897e-05, 9.949e-05, 9.897e-05, 9.949e-05, 688.27005527], [1516687500000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 103.06053349], [1516687560000, 9.897e-05, 9.951e-05, 9.896e-05, 9.939e-05, 413.54964287], [1516687620000, 9.938e-05, 9.939e-05, 9.896e-05, 9.897e-05, 598.32725108], [1516687680000, 9.85e-05, 9.897e-05, 9.85e-05, 9.897e-05, 2196.32032024], [1516687740000, 9.85e-05, 9.896e-05, 9.806e-05, 9.81e-05, 3216.73084879], [1516687800000, 9.896e-05, 9.897e-05, 9.807e-05, 9.808e-05, 2398.54691972], [1516687860000, 9.806e-05, 9.806e-05, 9.806e-05, 9.806e-05, 353.66238353], [1516687920000, 9.805e-05, 9.806e-05, 9.805e-05, 9.806e-05, 2191.08771578], [1516687980000, 9.805e-05, 9.805e-05, 9.73e-05, 9.73e-05, 5183.92206205], [1516688040000, 9.73e-05, 9.808e-05, 9.725e-05, 9.725e-05, 29455.34443612], [1516688100000, 9.8e-05, 9.8e-05, 9.726e-05, 9.726e-05, 8856.63196206], [1516688160000, 9.726e-05, 9.726e-05, 9.701e-05, 9.701e-05, 10464.50308552], [1516688220000, 9.701e-05, 9.726e-05, 9.7e-05, 9.7e-05, 9904.70230833], [1516688280000, 9.7e-05, 9.798e-05, 9.67e-05, 9.67e-05, 5291.75908795], [1516688340000, 9.794e-05, 9.794e-05, 9.639e-05, 9.639e-05, 1971.62682197], [1516688400000, 9.644e-05, 9.783e-05, 9.644e-05, 9.781e-05, 348.64562718], [1516688460000, 9.769e-05, 9.769e-05, 9.669e-05, 9.766e-05, 408.41377015], [1516688520000, 9.764e-05, 9.781e-05, 9.764e-05, 9.78e-05, 15818.68650805], [1516688580000, 9.766e-05, 9.781e-05, 9.766e-05, 9.781e-05, 8915.27166776], [1516688640000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 301.47651136], [1516688700000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 4030.85496637], [1516688760000, 9.715e-05, 9.781e-05, 9.715e-05, 9.75e-05, 3640.56170969], [1516688820000, 9.75e-05, 9.781e-05, 9.75e-05, 9.75e-05, 1843.57181574], [1516688880000, 9.781e-05, 9.781e-05, 9.75e-05, 9.75e-05, 314.58714804], [1516688940000, 9.751e-05, 9.781e-05, 9.75e-05, 9.781e-05, 19843.54799496], [1516689000000, 9.781e-05, 9.94e-05, 9.781e-05, 9.94e-05, 3760.25195613], [1516689060000, 9.938e-05, 9.939e-05, 9.78e-05, 9.807e-05, 1351.38655553], [1516689120000, 9.807e-05, 9.808e-05, 9.77e-05, 9.776e-05, 2333.94139323], [1516689180000, 9.801e-05, 9.85e-05, 9.801e-05, 9.81e-05, 2220.25621185], [1516689240000, 9.771e-05, 9.924e-05, 9.766e-05, 9.924e-05, 1413.99707077], [1516689300000, 9.781e-05, 9.781e-05, 9.777e-05, 9.777e-05, 356.03457238], [1516689360000, 9.782e-05, 9.782e-05, 9.757e-05, 9.782e-05, 581.34027225], [1516689420000, 9.782e-05, 9.782e-05, 9.757e-05, 9.757e-05, 1748.38308809], [1516689480000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 144.11433958], [1516689540000, 9.76e-05, 9.86e-05, 9.76e-05, 9.86e-05, 361.74945066], [1516689600000, 9.858e-05, 9.858e-05, 9.857e-05, 9.858e-05, 1098.03558475], [1516689660000, 9.808e-05, 9.842e-05, 9.765e-05, 9.765e-05, 366.59232003], [1516689720000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 5.12782421], [1516689780000, 9.766e-05, 9.85e-05, 9.765e-05, 9.765e-05, 2673.48500248], [1516689840000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 1141.13899996], [1516689900000, 9.767e-05, 9.842e-05, 9.767e-05, 9.842e-05, 172.50006213], [1516689960000, 9.767e-05, 9.767e-05, 9.765e-05, 9.765e-05, 162.86148278], [1516690020000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 107.0], [1516690080000, 9.8e-05, 9.844e-05, 9.765e-05, 9.765e-05, 789.81219809], [1516690140000, 9.787e-05, 9.788e-05, 9.787e-05, 9.787e-05, 1661.74391419], [1516690200000, 9.787e-05, 9.838e-05, 9.787e-05, 9.8e-05, 521.49872326], [1516690260000, 9.84e-05, 9.84e-05, 9.8e-05, 9.8e-05, 144.39854254], [1516690320000, 9.841e-05, 9.853e-05, 9.8e-05, 9.853e-05, 4309.9211333], [1516690380000, 9.8e-05, 9.879e-05, 9.8e-05, 9.8e-05, 823.21669149], [1516690440000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 1262.41240029], [1516690500000, 9.879e-05, 9.9e-05, 9.879e-05, 9.9e-05, 2146.91412467], [1516690560000, 9.9e-05, 9.909e-05, 9.85e-05, 9.9e-05, 1320.37827323], [1516690620000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 2076.303555], [1516690680000, 9.852e-05, 9.933e-05, 9.852e-05, 9.933e-05, 434.30353367], [1516690740000, 9.9e-05, 9.9e-05, 9.813e-05, 9.816e-05, 619.96417056], [1516690800000, 9.817e-05, 9.94e-05, 9.817e-05, 9.94e-05, 25314.47207089], [1516690860000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 195.0], [1516690920000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 14.5], [1516690980000, 9.839e-05, 9.842e-05, 9.839e-05, 9.842e-05, 428.64537081], [1516691040000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 308.36349958], [1516691100000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 100.0], [1516691160000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 2240.23517286], [1516691220000, 9.932e-05, 9.932e-05, 9.814e-05, 9.814e-05, 475.72504658], [1516691280000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 2246.14782232], [1516691340000, 9.844e-05, 9.844e-05, 9.815e-05, 9.815e-05, 3144.14952862], [1516691460000, 9.834e-05, 9.928e-05, 9.826e-05, 9.828e-05, 960.76573432], [1516691520000, 9.926e-05, 9.926e-05, 9.926e-05, 9.926e-05, 49.91341369], [1516691580000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 184.6175304], [1516691640000, 9.921e-05, 9.952e-05, 9.829e-05, 9.952e-05, 9160.02931121], [1516691700000, 9.952e-05, 0.00010005, 9.952e-05, 9.952e-05, 3212.46659376], [1516691760000, 9.873e-05, 9.875e-05, 9.873e-05, 9.875e-05, 77.43887286], [1516691820000, 9.882e-05, 9.937e-05, 9.879e-05, 9.937e-05, 435.12204043], [1516691880000, 9.952e-05, 0.0001002, 9.88e-05, 9.91e-05, 8358.25417325], [1516691940000, 9.911e-05, 9.911e-05, 9.835e-05, 9.835e-05, 1143.15302933], [1516692000000, 9.991e-05, 9.994e-05, 9.91e-05, 9.954e-05, 5728.51061999], [1516692060000, 9.954e-05, 0.00010038, 9.91e-05, 9.922e-05, 3072.75965102], [1516692120000, 9.93e-05, 9.933e-05, 9.928e-05, 9.933e-05, 2058.18333839], [1516692180000, 9.933e-05, 0.0001003, 9.913e-05, 9.914e-05, 4929.87551485], [1516692240000, 9.917e-05, 9.917e-05, 9.917e-05, 9.917e-05, 413.31877466], [1516692300000, 9.921e-05, 0.00010008, 9.921e-05, 9.921e-05, 597.06605903], [1516692360000, 9.921e-05, 9.998e-05, 9.921e-05, 9.998e-05, 8730.41075403], [1516692420000, 9.93e-05, 9.998e-05, 9.915e-05, 9.993e-05, 2157.40718706], [1516692480000, 9.993e-05, 9.993e-05, 9.991e-05, 9.992e-05, 218.0008048], [1516692540000, 9.99e-05, 9.99e-05, 9.93e-05, 9.93e-05, 27.07282963], [1516692600000, 9.93e-05, 9.93e-05, 9.928e-05, 9.928e-05, 2187.89084198], [1516692660000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 22.61788806], [1516692720000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 10.0], [1516692780000, 9.989e-05, 9.989e-05, 9.925e-05, 9.925e-05, 583.6469262], [1516692840000, 9.93e-05, 9.93e-05, 9.93e-05, 9.93e-05, 4445.43372513], [1516692900000, 9.93e-05, 9.978e-05, 9.93e-05, 9.978e-05, 1204.90137151], [1516692960000, 9.93e-05, 9.97e-05, 9.93e-05, 9.93e-05, 5156.54316867], [1516693020000, 9.93e-05, 9.96e-05, 9.93e-05, 9.96e-05, 2568.64898516], [1516693080000, 9.96e-05, 9.96e-05, 9.925e-05, 9.925e-05, 1045.00095659], [1516693140000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 9004.36021166], [1516693200000, 9.925e-05, 9.926e-05, 9.925e-05, 9.926e-05, 3300.5], [1516693260000, 9.93e-05, 9.93e-05, 9.926e-05, 9.93e-05, 525.35594821], [1516693320000, 9.926e-05, 9.952e-05, 9.925e-05, 9.952e-05, 5120.76275623], [1516693380000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 1176.422], [1516693440000, 9.928e-05, 9.928e-05, 9.925e-05, 9.928e-05, 234.98219], [1516693500000, 9.944e-05, 9.957e-05, 9.925e-05, 9.925e-05, 5508.54447939], [1516693560000, 9.925e-05, 9.94e-05, 9.925e-05, 9.926e-05, 8547.36458004], [1516693620000, 9.926e-05, 9.962e-05, 9.926e-05, 9.936e-05, 3119.10090881], [1516693680000, 9.936e-05, 9.98e-05, 9.936e-05, 9.98e-05, 2708.1981982], [1516693740000, 9.98e-05, 9.99e-05, 9.927e-05, 9.927e-05, 5985.43645424], [1516693800000, 9.927e-05, 9.931e-05, 9.927e-05, 9.931e-05, 4919.57214853], [1516693860000, 9.989e-05, 9.989e-05, 9.935e-05, 9.935e-05, 2052.61035112], [1516693920000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 160.42793705], [1516693980000, 9.936e-05, 0.00010005, 9.936e-05, 9.936e-05, 1661.68050274], [1516694040000, 9.935e-05, 9.935e-05, 9.93e-05, 9.93e-05, 232.09552357], [1516694100000, 9.93e-05, 0.00010005, 9.924e-05, 9.924e-05, 8104.95440144], [1516694160000, 9.924e-05, 0.00010025, 9.91e-05, 9.91e-05, 2867.88850262], [1516694220000, 9.91e-05, 0.00010024, 9.91e-05, 9.911e-05, 1163.3437355], [1516694280000, 9.911e-05, 9.911e-05, 9.84e-05, 9.84e-05, 3198.75491894], [1516694340000, 9.901e-05, 9.901e-05, 9.9e-05, 9.9e-05, 245.5148519], [1516694400000, 9.899e-05, 9.899e-05, 9.898e-05, 9.898e-05, 539.03649152], [1516694460000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 1679.51289007], [1516694520000, 9.899e-05, 9.91e-05, 9.898e-05, 9.898e-05, 6876.63877139], [1516694580000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 875.57859565], [1516694640000, 9.84e-05, 9.898e-05, 9.84e-05, 9.85e-05, 453.20680601], [1516694760000, 9.84e-05, 9.85e-05, 9.838e-05, 9.838e-05, 695.85732025], [1516694820000, 9.839e-05, 9.839e-05, 9.838e-05, 9.838e-05, 641.43778525], [1516694880000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 918.16029963], [1516694940000, 9.84e-05, 9.84e-05, 9.755e-05, 9.755e-05, 2605.316003], [1516695000000, 9.84e-05, 9.84e-05, 9.758e-05, 9.758e-05, 2910.63717398], [1516695060000, 9.758e-05, 9.8e-05, 9.758e-05, 9.8e-05, 1257.02345223], [1516695120000, 9.758e-05, 9.8e-05, 9.755e-05, 9.8e-05, 942.59655395], [1516695180000, 9.8e-05, 9.8e-05, 9.707e-05, 9.8e-05, 7815.10053236], [1516695240000, 9.734e-05, 9.95e-05, 9.734e-05, 9.948e-05, 672.7636999], [1516695300000, 9.898e-05, 9.898e-05, 9.894e-05, 9.898e-05, 111.06151299], [1516695360000, 9.898e-05, 9.937e-05, 9.898e-05, 9.937e-05, 60.01028665], [1516695420000, 9.929e-05, 9.929e-05, 9.797e-05, 9.802e-05, 647.13075615], [1516695480000, 9.919e-05, 9.919e-05, 9.737e-05, 9.9e-05, 985.35311253], [1516695540000, 9.886e-05, 9.886e-05, 9.848e-05, 9.848e-05, 204.77010215], [1516695600000, 9.845e-05, 9.944e-05, 9.845e-05, 9.934e-05, 225.20722879], [1516695660000, 9.928e-05, 9.928e-05, 9.922e-05, 9.922e-05, 106.41215881], [1516695720000, 9.917e-05, 9.918e-05, 9.916e-05, 9.916e-05, 367.57005882], [1516695780000, 9.907e-05, 9.907e-05, 9.9e-05, 9.9e-05, 800.12472455], [1516695840000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 150.0], [1516695900000, 9.883e-05, 9.883e-05, 9.781e-05, 9.781e-05, 324.46035375], [1516695960000, 9.781e-05, 9.781e-05, 9.71e-05, 9.71e-05, 1561.92731683], [1516696020000, 9.725e-05, 9.725e-05, 9.725e-05, 9.725e-05, 202.0], [1516696080000, 9.725e-05, 9.824e-05, 9.725e-05, 9.824e-05, 71.59862007], [1516696140000, 9.8e-05, 9.8e-05, 9.72e-05, 9.72e-05, 4568.40591526], [1516696200000, 9.79e-05, 9.79e-05, 9.763e-05, 9.766e-05, 128.28124649], [1516696260000, 9.766e-05, 9.791e-05, 9.763e-05, 9.791e-05, 271.68750357], [1516696320000, 9.719e-05, 9.719e-05, 9.715e-05, 9.719e-05, 1524.95164982], [1516696380000, 9.779e-05, 9.873e-05, 9.77e-05, 9.857e-05, 869.72443465], [1516696440000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2029.25395095], [1516696500000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 100.0], [1516696560000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 88.44078889], [1516696620000, 9.757e-05, 9.79e-05, 9.719e-05, 9.79e-05, 122.12588607], [1516696680000, 9.745e-05, 9.763e-05, 9.72e-05, 9.763e-05, 123.32770344], [1516696740000, 9.72e-05, 9.76e-05, 9.72e-05, 9.745e-05, 389.17610435], [1516696800000, 9.72e-05, 9.754e-05, 9.674e-05, 9.674e-05, 2438.53058985], [1516696860000, 9.674e-05, 9.72e-05, 9.674e-05, 9.72e-05, 544.16707383], [1516696920000, 9.747e-05, 9.747e-05, 9.747e-05, 9.747e-05, 306.43554718], [1516696980000, 9.72e-05, 9.752e-05, 9.72e-05, 9.751e-05, 832.89422086], [1516697040000, 9.749e-05, 9.749e-05, 9.67e-05, 9.67e-05, 1811.97485034], [1516697100000, 9.746e-05, 9.748e-05, 9.67e-05, 9.746e-05, 1679.89049354], [1516697160000, 9.749e-05, 9.751e-05, 9.67e-05, 9.67e-05, 328.76926456], [1516697220000, 9.742e-05, 9.742e-05, 9.67e-05, 9.67e-05, 641.30196538], [1516697280000, 9.742e-05, 9.742e-05, 9.737e-05, 9.739e-05, 266.96304671], [1516697340000, 9.67e-05, 9.736e-05, 9.67e-05, 9.67e-05, 135.54506346], [1516697400000, 9.739e-05, 9.739e-05, 9.739e-05, 9.739e-05, 80.0], [1516697460000, 9.741e-05, 9.808e-05, 9.741e-05, 9.808e-05, 1052.78648547], [1516697520000, 9.807e-05, 9.807e-05, 9.739e-05, 9.739e-05, 108.65485096], [1516697580000, 9.812e-05, 9.813e-05, 9.739e-05, 9.813e-05, 1199.61530325], [1516697640000, 9.739e-05, 9.739e-05, 9.68e-05, 9.68e-05, 250.0], [1516697760000, 9.805e-05, 9.808e-05, 9.678e-05, 9.78e-05, 1118.57197038], [1516697820000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 54.19987862], [1516697880000, 9.702e-05, 9.702e-05, 9.673e-05, 9.673e-05, 65.22033934], [1516697940000, 9.78e-05, 9.807e-05, 9.78e-05, 9.78e-05, 2071.42325638], [1516698000000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3938.26775174], [1516698060000, 9.78e-05, 9.814e-05, 9.78e-05, 9.814e-05, 146.49934052], [1516698120000, 9.815e-05, 9.815e-05, 9.815e-05, 9.815e-05, 181.27894926], [1516698180000, 9.814e-05, 9.814e-05, 9.78e-05, 9.78e-05, 371.26141093], [1516698240000, 9.78e-05, 9.8e-05, 9.78e-05, 9.78e-05, 262.69727342], [1516698300000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 514.40329218], [1516698360000, 9.8e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3804.98378806], [1516698420000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 4567.51660896], [1516698480000, 9.78e-05, 9.79e-05, 9.78e-05, 9.79e-05, 135.65929051], [1516698540000, 9.79e-05, 9.815e-05, 9.78e-05, 9.78e-05, 9567.1596111], [1516698600000, 9.788e-05, 9.788e-05, 9.774e-05, 9.774e-05, 2828.17381994], [1516698660000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 943.74333791], [1516698720000, 9.774e-05, 9.79e-05, 9.701e-05, 9.79e-05, 3010.2145046], [1516698780000, 9.789e-05, 9.8e-05, 9.64e-05, 9.64e-05, 15247.01576465], [1516698840000, 9.798e-05, 9.815e-05, 9.798e-05, 9.815e-05, 30559.4621436], [1516698900000, 9.815e-05, 9.828e-05, 9.798e-05, 9.798e-05, 3107.7700609], [1516698960000, 9.798e-05, 9.864e-05, 9.798e-05, 9.864e-05, 651.47390962], [1516699020000, 9.864e-05, 9.897e-05, 9.798e-05, 9.897e-05, 282.24754678], [1516699200000, 9.8e-05, 9.897e-05, 9.8e-05, 9.897e-05, 85.1105551], [1516699260000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 180.88364266], [1516699320000, 9.897e-05, 9.897e-05, 9.82e-05, 9.82e-05, 1369.75674883], [1516699380000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 5349.65215521], [1516699440000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 318.0], [1516699560000, 9.895e-05, 9.895e-05, 9.798e-05, 9.798e-05, 673.39119965], [1516699620000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 100.0], [1516699680000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 449.85209309], [1516699740000, 9.796e-05, 9.796e-05, 9.664e-05, 9.664e-05, 3276.535], [1516699800000, 9.78e-05, 9.78e-05, 9.66e-05, 9.66e-05, 718.87055821], [1516699860000, 9.66e-05, 9.66e-05, 9.66e-05, 9.66e-05, 1307.60462661], [1516699920000, 9.66e-05, 9.798e-05, 9.66e-05, 9.798e-05, 5694.45617131], [1516699980000, 9.81e-05, 9.81e-05, 9.793e-05, 9.793e-05, 1066.48949189], [1516700040000, 9.793e-05, 9.793e-05, 9.793e-05, 9.793e-05, 5641.3342927], [1516700100000, 9.84e-05, 9.891e-05, 9.793e-05, 9.891e-05, 1131.46109505], [1516700160000, 9.793e-05, 9.793e-05, 9.67e-05, 9.67e-05, 11834.0906425], [1516700220000, 9.788e-05, 9.789e-05, 9.67e-05, 9.783e-05, 2679.08729321], [1516700280000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1273.03832117], [1516700340000, 9.783e-05, 9.793e-05, 9.783e-05, 9.793e-05, 3906.45522032], [1516700400000, 9.793e-05, 9.891e-05, 9.793e-05, 9.891e-05, 5046.40340102], [1516700460000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 4636.36345172], [1516700520000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 20.0], [1516700580000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 67.08607885], [1516700640000, 9.891e-05, 9.891e-05, 9.891e-05, 9.891e-05, 36.49028977], [1516700700000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 736.2688609], [1516700760000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 166.19999999], [1516700820000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 113.7311391], [1516700880000, 9.783e-05, 9.786e-05, 9.783e-05, 9.783e-05, 1205.62347211], [1516700940000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 799.77897645], [1516701000000, 9.88e-05, 9.881e-05, 9.876e-05, 9.876e-05, 130.90904354], [1516701060000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 36.10393974], [1516701120000, 9.871e-05, 9.871e-05, 9.871e-05, 9.871e-05, 90.0], [1516701180000, 9.784e-05, 9.784e-05, 9.783e-05, 9.783e-05, 1367.64945929], [1516701240000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 287.74107907], [1516701300000, 9.869e-05, 9.89e-05, 9.789e-05, 9.882e-05, 1202.92737895], [1516701360000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 139.30219143], [1516701420000, 9.785e-05, 9.785e-05, 9.785e-05, 9.785e-05, 21.89505766], [1516701480000, 9.785e-05, 9.873e-05, 9.783e-05, 9.783e-05, 10533.24097486], [1516701540000, 9.867e-05, 9.873e-05, 9.719e-05, 9.719e-05, 837.26757887], [1516701780000, 9.727e-05, 9.727e-05, 9.719e-05, 9.72e-05, 1099.0], [1516701840000, 9.798e-05, 9.798e-05, 9.719e-05, 9.719e-05, 1869.93424535], [1516701900000, 9.719e-05, 9.798e-05, 9.719e-05, 9.798e-05, 3011.62195366], [1516701960000, 9.797e-05, 9.876e-05, 9.797e-05, 9.876e-05, 1038.74921709], [1516702020000, 9.726e-05, 9.726e-05, 9.719e-05, 9.719e-05, 231.67083743], [1516702080000, 9.796e-05, 9.796e-05, 9.796e-05, 9.796e-05, 649.05277664], [1516702200000, 9.796e-05, 9.798e-05, 9.796e-05, 9.798e-05, 2235.98863917], [1516702260000, 9.799e-05, 9.844e-05, 9.799e-05, 9.844e-05, 687.24189685], [1516702320000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 665.31601849], [1516702380000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 414.90031618], [1516702440000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 136.66535883], [1516702500000, 9.85e-05, 9.871e-05, 9.85e-05, 9.871e-05, 120.48737586], [1516702560000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 73.92761149], [1516702620000, 9.869e-05, 9.869e-05, 9.768e-05, 9.768e-05, 191.74811179], [1516702680000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 50.0], [1516702740000, 9.768e-05, 9.864e-05, 9.768e-05, 9.768e-05, 267.5307519], [1516702800000, 9.768e-05, 9.841e-05, 9.767e-05, 9.767e-05, 160.57363083], [1516702860000, 9.866e-05, 9.866e-05, 9.865e-05, 9.865e-05, 182.63849911], [1516702920000, 9.8e-05, 9.838e-05, 9.767e-05, 9.838e-05, 689.52319569], [1516702980000, 9.83e-05, 9.83e-05, 9.767e-05, 9.83e-05, 58.62548004], [1516703040000, 9.83e-05, 9.877e-05, 9.83e-05, 9.877e-05, 96.3941756], [1516703100000, 9.838e-05, 9.879e-05, 9.838e-05, 9.838e-05, 315.34971419], [1516703160000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 1102.97277992], [1516703280000, 9.767e-05, 9.767e-05, 9.695e-05, 9.695e-05, 5993.04030867], [1516703340000, 9.696e-05, 9.696e-05, 9.695e-05, 9.695e-05, 1000.0], [1516703400000, 9.695e-05, 9.695e-05, 9.694e-05, 9.694e-05, 1091.12778629], [1516703460000, 9.694e-05, 9.694e-05, 9.694e-05, 9.694e-05, 1328.05353695], [1516703520000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 6462.61167393], [1516703580000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 39.58661472], [1516703640000, 9.772e-05, 9.781e-05, 9.694e-05, 9.781e-05, 193.4421045], [1516703700000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 777.40195747], [1516703760000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 361.26987438], [1516703820000, 9.781e-05, 9.781e-05, 9.78e-05, 9.78e-05, 59.18661787], [1516703880000, 9.78e-05, 9.781e-05, 9.705e-05, 9.705e-05, 811.90961106], [1516704000000, 9.705e-05, 9.705e-05, 9.66e-05, 9.705e-05, 6296.63471213], [1516704060000, 9.66e-05, 9.704e-05, 9.644e-05, 9.644e-05, 19728.53278868], [1516704120000, 9.644e-05, 9.699e-05, 9.64e-05, 9.64e-05, 3449.83271834], [1516704180000, 9.638e-05, 9.638e-05, 9.602e-05, 9.635e-05, 402.99690494], [1516704240000, 9.635e-05, 9.637e-05, 9.6e-05, 9.6e-05, 1509.68286516], [1516704300000, 9.601e-05, 9.601e-05, 9.601e-05, 9.601e-05, 514.0], [1516704360000, 9.601e-05, 9.601e-05, 9.4e-05, 9.505e-05, 26671.65733726], [1516704420000, 9.48e-05, 9.5e-05, 9.391e-05, 9.391e-05, 1830.85506712], [1516704480000, 9.394e-05, 9.476e-05, 9.338e-05, 9.468e-05, 11827.64267006], [1516704540000, 9.4e-05, 9.465e-05, 9.315e-05, 9.441e-05, 33790.69528839], [1516704600000, 9.42e-05, 9.43e-05, 9.316e-05, 9.412e-05, 7812.915991], [1516704660000, 9.411e-05, 9.416e-05, 9.347e-05, 9.411e-05, 2279.80881395], [1516704720000, 9.409e-05, 9.459e-05, 9.409e-05, 9.459e-05, 702.79858479], [1516704780000, 9.465e-05, 9.484e-05, 9.444e-05, 9.465e-05, 368.70663858], [1516704840000, 9.444e-05, 9.484e-05, 9.444e-05, 9.484e-05, 4464.53061756], [1516704900000, 9.484e-05, 9.486e-05, 9.475e-05, 9.484e-05, 1180.5101537], [1516704960000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1101.6717517], [1516705020000, 9.476e-05, 9.503e-05, 9.381e-05, 9.497e-05, 4304.44856828], [1516705080000, 9.495e-05, 9.5e-05, 9.384e-05, 9.489e-05, 1732.3898588], [1516705140000, 9.485e-05, 9.505e-05, 9.485e-05, 9.505e-05, 7498.39876654], [1516705200000, 9.505e-05, 9.532e-05, 9.505e-05, 9.532e-05, 716.76284965], [1516705260000, 9.532e-05, 9.57e-05, 9.515e-05, 9.57e-05, 1088.92163458], [1516705320000, 9.57e-05, 9.57e-05, 9.517e-05, 9.517e-05, 391.07512871], [1516705380000, 9.57e-05, 9.573e-05, 9.505e-05, 9.506e-05, 1261.61465388], [1516705440000, 9.506e-05, 9.506e-05, 9.368e-05, 9.4e-05, 3435.20189305], [1516705500000, 9.465e-05, 9.505e-05, 9.465e-05, 9.505e-05, 1404.57364457], [1516705560000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 501.69084831], [1516705620000, 9.55e-05, 9.562e-05, 9.474e-05, 9.474e-05, 12894.77413916], [1516705680000, 9.505e-05, 9.549e-05, 9.475e-05, 9.548e-05, 531.487167], [1516705740000, 9.547e-05, 9.548e-05, 9.547e-05, 9.548e-05, 195.01100213], [1516705800000, 9.484e-05, 9.484e-05, 9.32e-05, 9.32e-05, 13068.84141891], [1516705860000, 9.374e-05, 9.532e-05, 9.374e-05, 9.527e-05, 5845.23784888], [1516705920000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 100.0], [1516705980000, 9.536e-05, 9.546e-05, 9.536e-05, 9.545e-05, 796.05070997], [1516706040000, 9.542e-05, 9.639e-05, 9.429e-05, 9.638e-05, 23986.15210611], [1516706100000, 9.637e-05, 9.637e-05, 9.437e-05, 9.437e-05, 863.45149786], [1516706160000, 9.606e-05, 9.608e-05, 9.456e-05, 9.456e-05, 3061.55482339], [1516706220000, 9.5e-05, 9.5e-05, 9.463e-05, 9.464e-05, 1287.8584091], [1516706280000, 9.458e-05, 9.458e-05, 9.457e-05, 9.457e-05, 224.1230824], [1516706340000, 9.432e-05, 9.456e-05, 9.369e-05, 9.369e-05, 4554.63872866], [1516706400000, 9.369e-05, 9.369e-05, 9.318e-05, 9.318e-05, 602.66513561], [1516706460000, 9.437e-05, 9.464e-05, 9.437e-05, 9.464e-05, 242.48848426], [1516706520000, 9.464e-05, 9.507e-05, 9.464e-05, 9.481e-05, 486.50347621], [1516706580000, 9.481e-05, 9.481e-05, 9.355e-05, 9.478e-05, 3960.32420081], [1516706640000, 9.505e-05, 9.509e-05, 9.505e-05, 9.508e-05, 234.69583929], [1516706700000, 9.358e-05, 9.366e-05, 9.358e-05, 9.366e-05, 1188.17476983], [1516706760000, 9.385e-05, 9.386e-05, 9.385e-05, 9.386e-05, 34.33240106], [1516706820000, 9.497e-05, 9.508e-05, 9.497e-05, 9.508e-05, 1885.3937918], [1516706880000, 9.505e-05, 9.507e-05, 9.505e-05, 9.507e-05, 62.17550611], [1516706940000, 9.507e-05, 9.507e-05, 9.505e-05, 9.506e-05, 1187.67275547], [1516707000000, 9.507e-05, 9.534e-05, 9.507e-05, 9.534e-05, 3695.80254436], [1516707060000, 9.567e-05, 9.578e-05, 9.567e-05, 9.578e-05, 285.14930983], [1516707240000, 9.516e-05, 9.578e-05, 9.508e-05, 9.508e-05, 427.73835989], [1516707300000, 9.509e-05, 9.577e-05, 9.507e-05, 9.546e-05, 8320.80506386], [1516707420000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 111.35496299], [1516707480000, 9.509e-05, 9.546e-05, 9.508e-05, 9.546e-05, 250.33315944], [1516707540000, 9.538e-05, 9.538e-05, 9.508e-05, 9.538e-05, 1189.7796651], [1516707600000, 9.535e-05, 9.54e-05, 9.535e-05, 9.54e-05, 600.0], [1516707660000, 9.546e-05, 9.638e-05, 9.546e-05, 9.638e-05, 1278.44567722], [1516707720000, 9.636e-05, 9.636e-05, 9.521e-05, 9.521e-05, 1091.29052721], [1516707780000, 9.53e-05, 9.624e-05, 9.53e-05, 9.624e-05, 101.15471543], [1516707840000, 9.623e-05, 9.625e-05, 9.623e-05, 9.624e-05, 2744.58489557], [1516707900000, 9.615e-05, 9.615e-05, 9.615e-05, 9.615e-05, 53.13681547], [1516707960000, 9.614e-05, 9.614e-05, 9.538e-05, 9.61e-05, 1653.9306439], [1516708020000, 9.61e-05, 9.624e-05, 9.539e-05, 9.609e-05, 25468.03281827], [1516708080000, 9.511e-05, 9.606e-05, 9.508e-05, 9.599e-05, 1958.00821476], [1516708140000, 9.636e-05, 9.638e-05, 9.599e-05, 9.638e-05, 843.21422552], [1516708200000, 9.601e-05, 9.64e-05, 9.599e-05, 9.599e-05, 5846.33174276], [1516708260000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 17.70833333], [1516708320000, 9.599e-05, 9.64e-05, 9.599e-05, 9.64e-05, 959.50895963], [1516708380000, 9.63e-05, 9.689e-05, 9.599e-05, 9.599e-05, 3847.27506207], [1516708440000, 9.599e-05, 9.599e-05, 9.599e-05, 9.599e-05, 5286.89586834], [1516708500000, 9.599e-05, 9.61e-05, 9.599e-05, 9.61e-05, 20909.20685715], [1516708560000, 9.61e-05, 9.61e-05, 9.6e-05, 9.6e-05, 254.37475286], [1516708680000, 9.587e-05, 9.587e-05, 9.482e-05, 9.482e-05, 1481.09019368], [1516708740000, 9.481e-05, 9.481e-05, 9.48e-05, 9.48e-05, 1683.38605371], [1516708800000, 9.48e-05, 9.544e-05, 9.48e-05, 9.48e-05, 4564.18350305], [1516708860000, 9.48e-05, 9.48e-05, 9.447e-05, 9.447e-05, 9039.13384184], [1516708920000, 9.445e-05, 9.47e-05, 9.445e-05, 9.468e-05, 1195.93950679], [1516708980000, 9.466e-05, 9.467e-05, 9.465e-05, 9.465e-05, 102.88640825], [1516709040000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 139.65240359], [1516709100000, 9.44e-05, 9.455e-05, 9.431e-05, 9.455e-05, 1481.39056785], [1516709160000, 9.467e-05, 9.549e-05, 9.467e-05, 9.549e-05, 2971.49194812], [1516709280000, 9.548e-05, 9.548e-05, 9.49e-05, 9.49e-05, 1778.03310787], [1516709340000, 9.49e-05, 9.49e-05, 9.353e-05, 9.373e-05, 9695.10793667], [1516709400000, 9.373e-05, 9.455e-05, 9.315e-05, 9.455e-05, 13265.60239692], [1516709520000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 177.40575997], [1516709640000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 35.8177711], [1516709700000, 9.44e-05, 9.44e-05, 9.382e-05, 9.44e-05, 385.76393443], [1516709820000, 9.452e-05, 9.478e-05, 9.452e-05, 9.478e-05, 78.37409009], [1516709880000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 18.60681769], [1516709940000, 9.462e-05, 9.473e-05, 9.462e-05, 9.462e-05, 3871.71396195], [1516710000000, 9.477e-05, 9.477e-05, 9.463e-05, 9.467e-05, 1213.33689882], [1516710060000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 6.96242923], [1516710120000, 9.472e-05, 9.474e-05, 9.472e-05, 9.472e-05, 251.04281986], [1516710180000, 9.472e-05, 9.472e-05, 9.469e-05, 9.469e-05, 145.69620569], [1516710300000, 9.464e-05, 9.474e-05, 9.464e-05, 9.474e-05, 1003.00100299], [1516710360000, 9.463e-05, 9.463e-05, 9.452e-05, 9.452e-05, 327.70287891], [1516710420000, 9.391e-05, 9.411e-05, 9.38e-05, 9.38e-05, 476.89136327], [1516710480000, 9.464e-05, 9.464e-05, 9.463e-05, 9.463e-05, 123.54417896], [1516710540000, 9.4e-05, 9.4e-05, 9.271e-05, 9.299e-05, 16851.33326508], [1516710600000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 570.70175498], [1516710660000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 324.80193219], [1516710720000, 9.4e-05, 9.4e-05, 9.299e-05, 9.299e-05, 523.03078927], [1516710780000, 9.393e-05, 9.393e-05, 9.298e-05, 9.298e-05, 839.18168376], [1516710840000, 9.39e-05, 9.39e-05, 9.298e-05, 9.387e-05, 289.62776379], [1516710900000, 9.298e-05, 9.388e-05, 9.298e-05, 9.386e-05, 539.05993634], [1516710960000, 9.386e-05, 9.386e-05, 9.298e-05, 9.298e-05, 2226.64589288], [1516711020000, 9.365e-05, 9.365e-05, 9.362e-05, 9.364e-05, 110.38868184], [1516711080000, 9.299e-05, 9.462e-05, 9.299e-05, 9.351e-05, 2930.23644324], [1516711140000, 9.303e-05, 9.462e-05, 9.303e-05, 9.304e-05, 2951.85875525], [1516711200000, 9.46e-05, 9.46e-05, 9.307e-05, 9.309e-05, 290.40288667], [1516711260000, 9.432e-05, 9.432e-05, 9.432e-05, 9.432e-05, 282.74211815], [1516711320000, 9.432e-05, 9.458e-05, 9.432e-05, 9.456e-05, 390.69924922], [1516711380000, 9.456e-05, 9.456e-05, 9.456e-05, 9.456e-05, 10.5764146], [1516711440000, 9.456e-05, 9.471e-05, 9.456e-05, 9.471e-05, 38022.91034415], [1516711500000, 9.462e-05, 9.566e-05, 9.462e-05, 9.528e-05, 597.70020353], [1516711560000, 9.528e-05, 9.597e-05, 9.528e-05, 9.597e-05, 1462.07959571], [1516711620000, 9.596e-05, 9.597e-05, 9.479e-05, 9.479e-05, 1940.93943861], [1516711680000, 9.513e-05, 9.595e-05, 9.483e-05, 9.483e-05, 1624.39281386], [1516711740000, 9.593e-05, 9.598e-05, 9.484e-05, 9.598e-05, 2991.56295272], [1516711800000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 283.74893068], [1516711860000, 9.501e-05, 9.508e-05, 9.501e-05, 9.505e-05, 2913.01451698], [1516711920000, 9.505e-05, 9.506e-05, 9.483e-05, 9.483e-05, 4706.57599186], [1516711980000, 9.484e-05, 9.594e-05, 9.484e-05, 9.594e-05, 2240.5435992], [1516712040000, 9.498e-05, 9.595e-05, 9.498e-05, 9.519e-05, 2025.17845034], [1516712100000, 9.519e-05, 9.519e-05, 9.519e-05, 9.519e-05, 770.02652601], [1516712160000, 9.56e-05, 9.56e-05, 9.52e-05, 9.525e-05, 576.88078292], [1516712220000, 9.558e-05, 9.558e-05, 9.525e-05, 9.525e-05, 1160.86520378], [1516712280000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 2089.79915354], [1516712340000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 45.50420169], [1516712460000, 9.483e-05, 9.52e-05, 9.463e-05, 9.52e-05, 615.56451613], [1516712580000, 9.524e-05, 9.524e-05, 9.524e-05, 9.524e-05, 493.04388913], [1516712640000, 9.525e-05, 9.525e-05, 9.52e-05, 9.525e-05, 331.2370452], [1516712700000, 9.52e-05, 9.559e-05, 9.52e-05, 9.559e-05, 1053.535749], [1516712760000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 110.69461675], [1516712820000, 9.558e-05, 9.559e-05, 9.558e-05, 9.559e-05, 809.4398835], [1516712880000, 9.53e-05, 9.53e-05, 9.5e-05, 9.5e-05, 57.79122017], [1516712940000, 9.5e-05, 9.5e-05, 9.48e-05, 9.48e-05, 321.47541554], [1516713000000, 9.5e-05, 9.615e-05, 9.5e-05, 9.559e-05, 9741.56876812], [1516713060000, 9.615e-05, 9.615e-05, 9.559e-05, 9.559e-05, 4505.14687], [1516713120000, 9.481e-05, 9.559e-05, 9.481e-05, 9.559e-05, 7771.89394169], [1516713180000, 9.559e-05, 9.649e-05, 9.559e-05, 9.615e-05, 25394.93607548], [1516713240000, 9.643e-05, 9.783e-05, 9.618e-05, 9.783e-05, 21812.98223053], [1516713300000, 9.739e-05, 0.00010115, 9.738e-05, 0.00010115, 124169.55862558], [1516713360000, 0.00010115, 0.00010298, 0.00010028, 0.00010187, 112133.25270869], [1516713420000, 0.00010183, 0.0001027, 9.92e-05, 0.00010114, 29610.19207711], [1516713480000, 0.00010062, 0.00010192, 0.00010062, 0.00010167, 9831.36747807], [1516713540000, 0.00010107, 0.00010167, 9.981e-05, 0.00010167, 37604.54386567], [1516713600000, 0.00010167, 0.00010398, 9.985e-05, 0.00010398, 48321.18736232], [1516713660000, 0.00010398, 0.0001049, 0.00010379, 0.0001045, 108249.98071275], [1516713720000, 0.00010476, 0.0001049, 0.00010288, 0.00010288, 27537.13048105], [1516713780000, 0.00010288, 0.00010447, 0.00010288, 0.00010327, 19888.90903412], [1516713840000, 0.00010327, 0.00010338, 0.00010168, 0.00010168, 38355.54172404], [1516713900000, 0.00010168, 0.00010168, 9.904e-05, 9.984e-05, 10234.03013232], [1516713960000, 9.929e-05, 0.00010039, 9.8e-05, 9.8e-05, 4772.62810499], [1516714020000, 9.8e-05, 9.972e-05, 9.8e-05, 9.903e-05, 1635.37622492], [1516714080000, 9.903e-05, 9.903e-05, 9.818e-05, 9.889e-05, 1967.54472263], [1516714140000, 9.887e-05, 0.00010168, 9.801e-05, 0.00010168, 43688.55806496], [1516714200000, 0.00010161, 0.00010214, 9.977e-05, 0.00010214, 5963.68122209], [1516714260000, 0.00010168, 0.00010214, 9.994e-05, 0.00010208, 1658.60339971], [1516714320000, 0.00010015, 0.00010202, 0.00010015, 0.00010021, 787.67365311], [1516714380000, 0.00010027, 0.00010188, 0.00010027, 0.00010029, 1987.40487494], [1516714440000, 0.0001003, 0.00010156, 0.0001003, 0.00010033, 306.755819], [1516714500000, 0.00010142, 0.00010142, 0.00010032, 0.00010032, 1021.45166087], [1516714560000, 0.00010032, 0.00010032, 9.959e-05, 9.959e-05, 3822.85592571], [1516714620000, 9.959e-05, 9.959e-05, 9.919e-05, 9.957e-05, 1101.43932121], [1516714680000, 9.956e-05, 9.957e-05, 9.9e-05, 9.902e-05, 4301.55315478], [1516714740000, 9.957e-05, 0.0001003, 9.903e-05, 9.99e-05, 31507.77560515], [1516714800000, 9.982e-05, 0.00010032, 9.9e-05, 9.999e-05, 5117.70361908], [1516714860000, 0.00010099, 0.00010148, 9.977e-05, 0.00010145, 4815.95498939], [1516714920000, 9.985e-05, 0.00010136, 9.985e-05, 9.99e-05, 1153.31702162], [1516714980000, 0.000101, 0.000101, 9.991e-05, 9.995e-05, 6341.83371209], [1516715040000, 9.998e-05, 0.00010147, 9.998e-05, 0.00010147, 2892.4761553], [1516715100000, 0.0001007, 0.00010144, 9.977e-05, 9.988e-05, 4931.83131075], [1516715160000, 0.00010097, 0.00010097, 9.993e-05, 9.993e-05, 394.32105616], [1516715220000, 9.996e-05, 9.998e-05, 9.996e-05, 9.996e-05, 715.49646447], [1516715280000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 148.98510148], [1516715340000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 4851.01489852], [1516715400000, 0.00010001, 0.00010128, 0.00010001, 0.00010128, 1090.18753801], [1516715460000, 0.00010133, 0.00010148, 9.999e-05, 0.00010014, 73720.83604868], [1516715520000, 0.00010114, 0.00010148, 0.00010014, 0.00010114, 74159.05799409], [1516715580000, 0.00010114, 0.00010288, 0.0001003, 0.00010137, 48032.48952697], [1516715640000, 0.00010049, 0.00010063, 9.993e-05, 9.993e-05, 6271.06798303], [1516715700000, 0.00010023, 0.0001005, 9.911e-05, 9.998e-05, 5058.09821375], [1516715760000, 9.998e-05, 9.998e-05, 9.934e-05, 9.992e-05, 4145.77169368], [1516715820000, 9.991e-05, 9.998e-05, 9.829e-05, 9.833e-05, 9366.69401983], [1516715880000, 9.984e-05, 0.00010063, 9.833e-05, 9.895e-05, 15843.93632187], [1516715940000, 0.0001, 0.0001, 0.0001, 0.0001, 787.0], [1516716000000, 0.0001, 0.00010034, 9.917e-05, 9.923e-05, 948.98345624], [1516716060000, 0.0001, 0.0001, 9.736e-05, 9.898e-05, 18202.52694263], [1516716120000, 9.918e-05, 9.918e-05, 9.898e-05, 9.918e-05, 3846.49273297], [1516716180000, 9.948e-05, 9.948e-05, 9.9e-05, 9.9e-05, 751.44836568], [1516716240000, 9.979e-05, 9.979e-05, 9.903e-05, 9.903e-05, 518.50990721], [1516716300000, 9.903e-05, 9.979e-05, 9.9e-05, 9.9e-05, 10793.03399861], [1516716360000, 9.9e-05, 9.9e-05, 9.744e-05, 9.89e-05, 12626.94345468], [1516716420000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 11024.72294987], [1516716480000, 9.874e-05, 9.874e-05, 9.776e-05, 9.8e-05, 17784.6268658], [1516716540000, 9.8e-05, 9.808e-05, 9.725e-05, 9.727e-05, 10489.47881716], [1516716600000, 9.772e-05, 9.808e-05, 9.729e-05, 9.808e-05, 31036.90504691], [1516716660000, 9.731e-05, 9.807e-05, 9.731e-05, 9.807e-05, 1488.59065948], [1516716720000, 9.807e-05, 9.807e-05, 9.735e-05, 9.804e-05, 1689.22990297], [1516716780000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 50.0], [1516716840000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 564.38953488], [1516716900000, 9.735e-05, 9.735e-05, 9.733e-05, 9.733e-05, 42.0], [1516716960000, 9.77e-05, 9.88e-05, 9.754e-05, 9.878e-05, 2469.30010863], [1516717020000, 9.878e-05, 9.878e-05, 9.75e-05, 9.77e-05, 791.00776078], [1516717080000, 9.837e-05, 9.837e-05, 9.826e-05, 9.826e-05, 78.86057804], [1516717140000, 9.818e-05, 9.818e-05, 9.725e-05, 9.725e-05, 8845.35810212], [1516717200000, 9.754e-05, 9.797e-05, 9.725e-05, 9.796e-05, 2559.23896895], [1516717320000, 9.728e-05, 9.792e-05, 9.7e-05, 9.792e-05, 7632.22780289], [1516717380000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 382.74154663], [1516717440000, 9.793e-05, 9.797e-05, 9.71e-05, 9.797e-05, 2899.12568482], [1516717500000, 9.797e-05, 9.797e-05, 9.793e-05, 9.793e-05, 2188.10193382], [1516717560000, 9.797e-05, 9.797e-05, 9.7e-05, 9.704e-05, 5613.32286151], [1516717620000, 9.704e-05, 9.704e-05, 9.704e-05, 9.704e-05, 437.20165416], [1516717680000, 9.704e-05, 9.794e-05, 9.704e-05, 9.793e-05, 499.2876342], [1516717740000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 49.95504046], [1516717800000, 9.71e-05, 9.794e-05, 9.71e-05, 9.794e-05, 5308.64294896], [1516717860000, 9.794e-05, 9.794e-05, 9.74e-05, 9.74e-05, 369.7991462], [1516717920000, 9.794e-05, 9.813e-05, 9.794e-05, 9.813e-05, 246.2425773], [1516717980000, 9.81e-05, 9.813e-05, 9.795e-05, 9.795e-05, 2033.96496403], [1516718040000, 9.81e-05, 9.813e-05, 9.81e-05, 9.813e-05, 2898.77716359], [1516718100000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 3364.13473493], [1516718160000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 311.83124426], [1516718220000, 9.8e-05, 9.8e-05, 9.794e-05, 9.794e-05, 680.02665332], [1516718280000, 9.794e-05, 9.803e-05, 9.794e-05, 9.801e-05, 2639.50487942], [1516718340000, 9.8e-05, 9.8e-05, 9.797e-05, 9.799e-05, 1012.74768312], [1516718400000, 9.799e-05, 9.8e-05, 9.794e-05, 9.794e-05, 10624.56175357], [1516718460000, 9.794e-05, 9.812e-05, 9.74e-05, 9.812e-05, 2408.8090917], [1516718520000, 9.747e-05, 9.747e-05, 9.74e-05, 9.74e-05, 1046.47700268], [1516718580000, 9.72e-05, 9.74e-05, 9.608e-05, 9.657e-05, 14507.47521035], [1516718640000, 9.657e-05, 9.72e-05, 9.657e-05, 9.72e-05, 391.19245162], [1516718700000, 9.7e-05, 9.71e-05, 9.659e-05, 9.71e-05, 2088.32995826], [1516718760000, 9.74e-05, 9.771e-05, 9.659e-05, 9.741e-05, 1209.54857591], [1516718820000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 100.0], [1516718880000, 9.711e-05, 9.711e-05, 9.702e-05, 9.702e-05, 22.64624519], [1516718940000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 139.24737147], [1516719000000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 204.51435843], [1516719060000, 9.658e-05, 9.7e-05, 9.658e-05, 9.7e-05, 4220.14649353], [1516719120000, 9.7e-05, 9.738e-05, 9.7e-05, 9.738e-05, 813.85837683], [1516719180000, 9.738e-05, 9.741e-05, 9.7e-05, 9.741e-05, 263.20469056], [1516719240000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 118.39947642], [1516719300000, 9.701e-05, 9.741e-05, 9.699e-05, 9.699e-05, 5558.57773107], [1516719360000, 9.741e-05, 9.8e-05, 9.699e-05, 9.699e-05, 4460.66380683], [1516719420000, 9.699e-05, 9.74e-05, 9.699e-05, 9.699e-05, 1596.22861546], [1516719480000, 9.795e-05, 9.796e-05, 9.7e-05, 9.7e-05, 4166.26002792], [1516719540000, 9.794e-05, 9.794e-05, 9.7e-05, 9.7e-05, 4811.50216398], [1516719600000, 9.703e-05, 9.704e-05, 9.702e-05, 9.704e-05, 1234.0], [1516719660000, 9.705e-05, 9.705e-05, 9.705e-05, 9.705e-05, 1004.64817303], [1516719720000, 9.705e-05, 9.78e-05, 9.699e-05, 9.73e-05, 2977.2354844], [1516719780000, 9.78e-05, 9.78e-05, 9.74e-05, 9.74e-05, 656.36437451], [1516719840000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 55.4], [1516719900000, 9.779e-05, 9.779e-05, 9.779e-05, 9.779e-05, 550.37593984], [1516719960000, 9.76e-05, 9.779e-05, 9.76e-05, 9.779e-05, 154.66810027], [1516720020000, 9.75e-05, 9.78e-05, 9.75e-05, 9.779e-05, 2302.92979314], [1516720080000, 9.779e-05, 9.78e-05, 9.699e-05, 9.699e-05, 5770.98713926], [1516720140000, 9.8e-05, 9.8e-05, 9.701e-05, 9.8e-05, 3385.06325722], [1516720200000, 9.811e-05, 9.813e-05, 9.811e-05, 9.811e-05, 1199.99996996], [1516720260000, 9.811e-05, 9.812e-05, 9.699e-05, 9.699e-05, 3979.73665281], [1516720380000, 9.79e-05, 9.808e-05, 9.79e-05, 9.808e-05, 1463.24769004], [1516720440000, 9.702e-05, 9.805e-05, 9.699e-05, 9.805e-05, 3575.37789783], [1516720500000, 9.805e-05, 9.813e-05, 9.788e-05, 9.788e-05, 2118.14421269], [1516720560000, 9.812e-05, 9.813e-05, 9.812e-05, 9.813e-05, 1909.78836372], [1516720620000, 9.813e-05, 9.813e-05, 9.8e-05, 9.8e-05, 868.07961794], [1516720680000, 9.8e-05, 9.812e-05, 9.8e-05, 9.812e-05, 1679.0], [1516720740000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 4776.95718428], [1516720800000, 9.812e-05, 9.93e-05, 9.812e-05, 9.928e-05, 16179.77926295], [1516720860000, 9.924e-05, 9.924e-05, 9.924e-05, 9.924e-05, 100.0], [1516720920000, 9.917e-05, 9.917e-05, 9.831e-05, 9.833e-05, 420.65174279], [1516720980000, 9.834e-05, 9.889e-05, 9.834e-05, 9.889e-05, 2871.32092968], [1516721040000, 9.878e-05, 9.963e-05, 9.873e-05, 9.878e-05, 5738.68191195], [1516721100000, 9.878e-05, 9.964e-05, 9.87e-05, 9.878e-05, 2418.11241676], [1516721160000, 9.883e-05, 9.94e-05, 9.833e-05, 9.878e-05, 9757.75184268], [1516721220000, 9.878e-05, 9.947e-05, 9.814e-05, 9.911e-05, 3501.26875084], [1516721280000, 9.815e-05, 9.912e-05, 9.815e-05, 9.912e-05, 2487.12310143], [1516721340000, 9.815e-05, 9.964e-05, 9.815e-05, 9.964e-05, 16996.85154867], [1516721400000, 9.945e-05, 9.964e-05, 9.831e-05, 9.831e-05, 9303.6418906], [1516721460000, 9.907e-05, 9.909e-05, 9.819e-05, 9.819e-05, 3439.80100078], [1516721520000, 9.964e-05, 9.977e-05, 9.818e-05, 9.858e-05, 12806.96849982], [1516721580000, 9.858e-05, 9.957e-05, 9.824e-05, 9.89e-05, 6007.12092091], [1516721640000, 9.881e-05, 9.881e-05, 9.877e-05, 9.877e-05, 4787.01307675], [1516721700000, 9.879e-05, 9.976e-05, 9.821e-05, 9.873e-05, 9117.64452065], [1516721760000, 9.869e-05, 9.873e-05, 9.869e-05, 9.873e-05, 1089.0], [1516721820000, 9.873e-05, 9.9e-05, 9.821e-05, 9.9e-05, 318.90355734], [1516721880000, 9.94e-05, 9.944e-05, 9.94e-05, 9.944e-05, 1111.0], [1516721940000, 9.94e-05, 9.988e-05, 9.826e-05, 9.83e-05, 22999.40997958], [1516722000000, 9.833e-05, 9.968e-05, 9.833e-05, 9.862e-05, 14830.70763885], [1516722060000, 9.862e-05, 9.92e-05, 9.784e-05, 9.8e-05, 5256.26153064], [1516722120000, 9.916e-05, 9.92e-05, 9.916e-05, 9.92e-05, 128.14891898], [1516722180000, 9.959e-05, 9.961e-05, 9.916e-05, 9.916e-05, 2438.01356781], [1516722240000, 9.916e-05, 9.952e-05, 9.801e-05, 9.946e-05, 4085.46230106], [1516722300000, 9.943e-05, 9.943e-05, 9.82e-05, 9.938e-05, 3463.3097259], [1516722360000, 9.932e-05, 9.932e-05, 9.932e-05, 9.932e-05, 2107.34012081], [1516722420000, 9.926e-05, 9.926e-05, 9.837e-05, 9.873e-05, 4736.72575873], [1516722480000, 9.873e-05, 9.92e-05, 9.824e-05, 9.919e-05, 3596.38130084], [1516722540000, 9.824e-05, 9.85e-05, 9.824e-05, 9.85e-05, 791.67063551], [1516722600000, 9.917e-05, 9.919e-05, 9.85e-05, 9.918e-05, 1463.70863241], [1516722660000, 9.918e-05, 9.918e-05, 9.82e-05, 9.82e-05, 1255.2725098], [1516722720000, 9.85e-05, 9.88e-05, 9.85e-05, 9.88e-05, 475.0], [1516722780000, 9.847e-05, 9.916e-05, 9.7e-05, 9.792e-05, 6475.65799626], [1516722840000, 9.85e-05, 9.9e-05, 9.752e-05, 9.845e-05, 2685.59755817], [1516722900000, 9.843e-05, 9.843e-05, 9.839e-05, 9.839e-05, 1944.94041719], [1516722960000, 9.841e-05, 9.921e-05, 9.841e-05, 9.841e-05, 1204.76190476], [1516723020000, 9.841e-05, 9.841e-05, 9.786e-05, 9.786e-05, 2472.24730769], [1516723080000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 400.0], [1516723140000, 9.84e-05, 9.917e-05, 9.823e-05, 9.874e-05, 861.23115835], [1516723200000, 9.869e-05, 9.869e-05, 9.869e-05, 9.869e-05, 12.01020772], [1516723260000, 9.869e-05, 9.898e-05, 9.802e-05, 9.898e-05, 2763.97368993], [1516723320000, 9.892e-05, 9.892e-05, 9.85e-05, 9.85e-05, 87.0], [1516723380000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 5026.45177665], [1516723500000, 9.832e-05, 9.832e-05, 9.832e-05, 9.832e-05, 857.95489164], [1516723560000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 691.7298995], [1516723620000, 9.792e-05, 9.792e-05, 9.775e-05, 9.775e-05, 1899.71744587], [1516723680000, 9.799e-05, 9.799e-05, 9.799e-05, 9.799e-05, 70.62840003], [1516723740000, 9.799e-05, 9.8e-05, 9.759e-05, 9.8e-05, 1544.30461164], [1516723800000, 9.8e-05, 9.8e-05, 9.759e-05, 9.759e-05, 92.20783933], [1516723860000, 9.759e-05, 9.78e-05, 9.759e-05, 9.778e-05, 1036.34746667], [1516723920000, 9.752e-05, 9.752e-05, 9.73e-05, 9.73e-05, 1612.42808474], [1516723980000, 9.73e-05, 9.778e-05, 9.728e-05, 9.73e-05, 7787.32271755], [1516724040000, 9.73e-05, 9.78e-05, 9.7e-05, 9.78e-05, 14056.42797803], [1516724100000, 9.779e-05, 9.779e-05, 9.704e-05, 9.705e-05, 3920.43712371], [1516724160000, 9.705e-05, 9.768e-05, 9.704e-05, 9.768e-05, 2254.94515575], [1516724220000, 9.768e-05, 9.768e-05, 9.7e-05, 9.707e-05, 10316.67481541], [1516724280000, 9.71e-05, 9.711e-05, 9.709e-05, 9.709e-05, 7050.99179033], [1516724340000, 9.794e-05, 9.794e-05, 9.709e-05, 9.781e-05, 2076.04800007], [1516724400000, 9.781e-05, 9.797e-05, 9.709e-05, 9.709e-05, 1260.00141703], [1516724460000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 190.06003538], [1516724520000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 568.30951045], [1516724700000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 34.65110961], [1516724820000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 60.0], [1516724880000, 9.781e-05, 9.782e-05, 9.781e-05, 9.782e-05, 1288.43354503], [1516724940000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 40.34082933], [1516725000000, 9.782e-05, 9.783e-05, 9.782e-05, 9.783e-05, 1560.0], [1516725060000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 80.59163753], [1516725120000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 2352.82631376], [1516725180000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1520.44362669], [1516725240000, 9.754e-05, 9.782e-05, 9.711e-05, 9.781e-05, 1169.71820255], [1516725300000, 9.776e-05, 9.776e-05, 9.774e-05, 9.774e-05, 196.16006864], [1516725360000, 9.71e-05, 9.771e-05, 9.71e-05, 9.771e-05, 4227.31354682], [1516725420000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 176.60770803], [1516725480000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 25.63051055], [1516725540000, 9.754e-05, 9.757e-05, 9.754e-05, 9.757e-05, 1157.50653271], [1516725600000, 9.732e-05, 9.732e-05, 9.732e-05, 9.732e-05, 545.0], [1516725660000, 9.762e-05, 9.762e-05, 9.711e-05, 9.711e-05, 35.13897065], [1516725720000, 9.711e-05, 9.711e-05, 9.711e-05, 9.711e-05, 8.0], [1516725780000, 9.766e-05, 9.767e-05, 9.765e-05, 9.765e-05, 420.01656776], [1516725840000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 1435.0], [1516725900000, 9.713e-05, 9.713e-05, 9.713e-05, 9.713e-05, 486.0003916], [1516725960000, 9.76e-05, 9.768e-05, 9.712e-05, 9.712e-05, 396.14693103], [1516726020000, 9.767e-05, 9.767e-05, 9.712e-05, 9.766e-05, 261.20355185], [1516726080000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 10.75456686], [1516726140000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 3876.11327658], [1516726200000, 9.765e-05, 9.766e-05, 9.765e-05, 9.766e-05, 10986.59722994], [1516726260000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 765.81111649], [1516726320000, 9.765e-05, 9.765e-05, 9.711e-05, 9.711e-05, 168.28136815], [1516726380000, 9.712e-05, 9.764e-05, 9.712e-05, 9.764e-05, 5694.20074439], [1516726440000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 13.0], [1516726500000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 194.34865606], [1516726560000, 9.745e-05, 9.765e-05, 9.745e-05, 9.764e-05, 3510.81435873], [1516726620000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 200.0], [1516726680000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 137.53023481], [1516726740000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 390.16909562], [1516726800000, 9.746e-05, 9.764e-05, 9.746e-05, 9.764e-05, 360.19861288], [1516726860000, 9.75e-05, 9.765e-05, 9.73e-05, 9.73e-05, 14565.11066197], [1516726920000, 9.75e-05, 9.75e-05, 9.72e-05, 9.72e-05, 1031.37860082], [1516726980000, 9.767e-05, 9.767e-05, 9.715e-05, 9.715e-05, 115.10100794], [1516727040000, 9.715e-05, 9.739e-05, 9.715e-05, 9.739e-05, 469.71895589], [1516727100000, 9.739e-05, 9.739e-05, 9.738e-05, 9.738e-05, 179.44618644], [1516727160000, 9.738e-05, 9.738e-05, 9.738e-05, 9.738e-05, 111.26816466], [1516727220000, 9.738e-05, 9.749e-05, 9.711e-05, 9.711e-05, 3203.9311096], [1516727340000, 9.749e-05, 9.767e-05, 9.704e-05, 9.704e-05, 2620.12100971], [1516727400000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 565.8524224], [1516727460000, 9.756e-05, 9.781e-05, 9.756e-05, 9.777e-05, 1013.80495358], [1516727520000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 147.26117778], [1516727700000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 63.17160368], [1516727760000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 100.0], [1516727880000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 21.02801615], [1516727940000, 9.75e-05, 9.781e-05, 9.75e-05, 9.781e-05, 2083.59688474], [1516728000000, 9.781e-05, 9.799e-05, 9.77e-05, 9.77e-05, 8096.08711448], [1516728060000, 9.794e-05, 9.8e-05, 9.755e-05, 9.8e-05, 1107.77347037], [1516728120000, 9.8e-05, 9.822e-05, 9.8e-05, 9.82e-05, 697.68010634], [1516728180000, 9.818e-05, 9.818e-05, 9.816e-05, 9.816e-05, 2920.8686705], [1516728240000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 12.71948239], [1516728300000, 9.811e-05, 9.811e-05, 9.805e-05, 9.805e-05, 354.30950446], [1516728360000, 9.818e-05, 9.818e-05, 9.78e-05, 9.78e-05, 314.97516203], [1516728480000, 9.78e-05, 9.81e-05, 9.78e-05, 9.81e-05, 440.24764109], [1516728540000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 1306.77689449], [1516728600000, 9.78e-05, 9.78e-05, 9.755e-05, 9.755e-05, 246.42409126], [1516728660000, 9.755e-05, 9.755e-05, 9.75e-05, 9.75e-05, 878.38895571], [1516728780000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 236.70900299], [1516728840000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 102.24949], [1516728960000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 436.46102071], [1516729140000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 375.01757055], [1516729200000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 100.301003], [1516729260000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 4130.4647085], [1516729320000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 270.24036], [1516729380000, 9.761e-05, 9.761e-05, 9.76e-05, 9.76e-05, 755.10366626], [1516729440000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 6.00240096], [1516729500000, 9.8e-05, 9.82e-05, 9.752e-05, 9.752e-05, 6327.34024279], [1516729560000, 9.751e-05, 9.8e-05, 9.751e-05, 9.8e-05, 688.33036996], [1516729620000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 15.18847924], [1516729680000, 9.8e-05, 9.823e-05, 9.78e-05, 9.823e-05, 692.6170853], [1516729740000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 80.0], [1516729800000, 9.751e-05, 9.825e-05, 9.75e-05, 9.825e-05, 828.48893827], [1516729920000, 9.767e-05, 9.767e-05, 9.75e-05, 9.75e-05, 291.30354363], [1516729980000, 9.807e-05, 9.807e-05, 9.75e-05, 9.75e-05, 184.32616363], [1516730100000, 9.76e-05, 9.826e-05, 9.76e-05, 9.826e-05, 758.90788967], [1516730160000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 500.0], [1516730220000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 462.75628096], [1516730280000, 9.76e-05, 9.76e-05, 9.75e-05, 9.75e-05, 10310.98927294], [1516730340000, 9.751e-05, 9.76e-05, 9.75e-05, 9.76e-05, 5283.14766551], [1516730400000, 9.75e-05, 9.76e-05, 9.75e-05, 9.76e-05, 584.78541427], [1516730460000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 678.46444442], [1516730520000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 367.46299899], [1516730640000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 35.0], [1516730700000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 50.0], [1516730760000, 9.729e-05, 9.729e-05, 9.725e-05, 9.725e-05, 232.35325032], [1516730940000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 102.45902], [1516731000000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 70.6001856], [1516731060000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 10.0], [1516731180000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 46.20095244], [1516731240000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 546.5054024], [1516731300000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 106.78728188], [1516731360000, 9.71e-05, 9.735e-05, 9.71e-05, 9.735e-05, 405.79018735], [1516731420000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 988.700104], [1516731480000, 9.759e-05, 9.759e-05, 9.71e-05, 9.71e-05, 122.26895966], [1516731660000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 1261.20607505], [1516731720000, 9.75e-05, 9.75e-05, 9.71e-05, 9.71e-05, 464.62148382], [1516731780000, 9.71e-05, 9.71e-05, 9.7e-05, 9.7e-05, 2880.11313829], [1516731840000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 2033.03762819], [1516731900000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 1041.51447891], [1516731960000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 433.9006173], [1516732020000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 302.98661], [1516732080000, 9.71e-05, 9.71e-05, 9.677e-05, 9.677e-05, 1164.028122], [1516732140000, 9.677e-05, 9.71e-05, 9.677e-05, 9.71e-05, 1307.07109564], [1516732200000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 144.79934225], [1516732260000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 227.88098329], [1516732320000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 746.34582084], [1516732380000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 1619.01543999], [1516732440000, 9.68e-05, 9.7e-05, 9.68e-05, 9.7e-05, 288.09759981], [1516732500000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 95.26858044], [1516732560000, 9.68e-05, 9.7e-05, 9.661e-05, 9.7e-05, 314.48159453], [1516732620000, 9.7e-05, 9.7e-05, 9.661e-05, 9.661e-05, 1612.28634069], [1516732680000, 9.653e-05, 9.661e-05, 9.65e-05, 9.661e-05, 694.31344977], [1516732740000, 9.65e-05, 9.65e-05, 9.616e-05, 9.616e-05, 100.0], [1516732800000, 9.65e-05, 9.661e-05, 9.65e-05, 9.661e-05, 1124.65343677], [1516732860000, 9.654e-05, 9.654e-05, 9.616e-05, 9.616e-05, 3715.57601447], [1516732920000, 9.616e-05, 9.65e-05, 9.55e-05, 9.649e-05, 11220.75937442], [1516732980000, 9.649e-05, 9.649e-05, 9.55e-05, 9.637e-05, 884.69535715], [1516733040000, 9.55e-05, 9.551e-05, 9.55e-05, 9.55e-05, 452.09203964], [1516733100000, 9.552e-05, 9.57e-05, 9.551e-05, 9.57e-05, 2749.88958895], [1516733160000, 9.57e-05, 9.57e-05, 9.55e-05, 9.551e-05, 1018.63873546], [1516733220000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 130.87634802], [1516733280000, 9.551e-05, 9.636e-05, 9.551e-05, 9.635e-05, 1673.28409633], [1516733340000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 606.94648504], [1516733400000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 138.40608065], [1516733460000, 9.636e-05, 9.637e-05, 9.564e-05, 9.58e-05, 1597.52595409], [1516733520000, 9.58e-05, 9.59e-05, 9.564e-05, 9.59e-05, 1615.33332748], [1516733580000, 9.59e-05, 9.6e-05, 9.548e-05, 9.6e-05, 3791.59817408], [1516733640000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 464.09845058], [1516733700000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 154.29908375], [1516733760000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 10.34590641], [1516733820000, 9.58e-05, 9.58e-05, 9.554e-05, 9.554e-05, 157.27677816], [1516733880000, 9.58e-05, 9.6e-05, 9.58e-05, 9.6e-05, 34964.24058489], [1516733940000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 200.19551615], [1516734000000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 1534.61334123], [1516734060000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 178.4608802], [1516734120000, 9.554e-05, 9.555e-05, 9.554e-05, 9.554e-05, 478.98333099], [1516734180000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 214.59854014], [1516734300000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 11.17160051], [1516734360000, 9.58e-05, 9.58e-05, 9.57e-05, 9.57e-05, 1051.20988927], [1516734420000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 1909.90193625], [1516734480000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 118.07732497], [1516734540000, 9.56e-05, 9.59e-05, 9.56e-05, 9.59e-05, 1783.76672819], [1516734600000, 9.57e-05, 9.58e-05, 9.554e-05, 9.58e-05, 505.56143389], [1516734660000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 493.79368703], [1516734720000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 731.9577022], [1516734780000, 9.57e-05, 9.57e-05, 9.554e-05, 9.555e-05, 488.31347043], [1516734840000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 143.58005144], [1516734900000, 9.555e-05, 9.57e-05, 9.555e-05, 9.57e-05, 317.08081493], [1516734960000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 748.45479517], [1516735020000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 720.80796183], [1516735080000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1010.35250159], [1516735140000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 2247.97148604], [1516735200000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1942.16796041], [1516735260000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 888.67296181], [1516735320000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1171.22810677], [1516735380000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 4638.42360502], [1516735440000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 121.26145844], [1516735500000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 501.77359199], [1516735560000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1402.45070768], [1516735620000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 23.93147217], [1516735680000, 9.555e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2444.44989528], [1516735740000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 3497.73385533], [1516735800000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 34.15200807], [1516735860000, 9.57e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2481.29192323], [1516735920000, 9.569e-05, 9.627e-05, 9.569e-05, 9.57e-05, 6061.23086227], [1516735980000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 295.96246323], [1516736040000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 150.0], [1516736100000, 9.585e-05, 9.585e-05, 9.571e-05, 9.571e-05, 565.35046308], [1516736160000, 9.6e-05, 9.62e-05, 9.6e-05, 9.62e-05, 203.17379364], [1516736220000, 9.62e-05, 9.62e-05, 9.572e-05, 9.62e-05, 4450.10443649], [1516736280000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 518.45964605], [1516736340000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 235.49869343], [1516736400000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 353.24591843], [1516736460000, 9.578e-05, 9.62e-05, 9.576e-05, 9.62e-05, 485.12491594], [1516736520000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 4707.51917727], [1516736580000, 9.62e-05, 9.65e-05, 9.577e-05, 9.577e-05, 402.2247283], [1516736640000, 9.62e-05, 9.65e-05, 9.62e-05, 9.65e-05, 342.2436274], [1516736700000, 9.63e-05, 9.63e-05, 9.621e-05, 9.621e-05, 753.87983992], [1516736760000, 9.63e-05, 9.63e-05, 9.336e-05, 9.627e-05, 92112.68092203], [1516736820000, 9.618e-05, 9.618e-05, 9.527e-05, 9.612e-05, 89.46761085], [1516736880000, 9.595e-05, 9.6e-05, 9.592e-05, 9.592e-05, 8095.5095861], [1516736940000, 9.592e-05, 9.592e-05, 9.591e-05, 9.591e-05, 962.3428671], [1516737000000, 9.594e-05, 9.594e-05, 9.591e-05, 9.591e-05, 233.27197269], [1516737060000, 9.591e-05, 9.591e-05, 9.575e-05, 9.575e-05, 2657.60777295], [1516737120000, 9.577e-05, 9.577e-05, 9.55e-05, 9.577e-05, 225.4016903], [1516737180000, 9.577e-05, 9.594e-05, 9.576e-05, 9.59e-05, 26959.9018628], [1516737240000, 9.552e-05, 9.552e-05, 9.525e-05, 9.525e-05, 8762.36281355], [1516737300000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 103.310003], [1516737360000, 9.525e-05, 9.588e-05, 9.525e-05, 9.588e-05, 1146.842828], [1516737420000, 9.578e-05, 9.578e-05, 9.578e-05, 9.578e-05, 20.061003], [1516737480000, 9.575e-05, 9.58e-05, 9.573e-05, 9.573e-05, 1254.98887763], [1516737540000, 9.573e-05, 9.573e-05, 9.525e-05, 9.569e-05, 402.63610478], [1516737600000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 53.45932245], [1516737660000, 9.526e-05, 9.526e-05, 9.525e-05, 9.525e-05, 88.92417259], [1516737720000, 9.564e-05, 9.565e-05, 9.55e-05, 9.55e-05, 785.78952696], [1516737780000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 99.0], [1516737840000, 9.549e-05, 9.55e-05, 9.526e-05, 9.55e-05, 11132.32857303], [1516737960000, 9.505e-05, 9.55e-05, 9.501e-05, 9.55e-05, 312.4662986], [1516738020000, 9.502e-05, 9.502e-05, 9.457e-05, 9.457e-05, 1448.77739602], [1516738080000, 9.456e-05, 9.55e-05, 9.456e-05, 9.55e-05, 127.34252698], [1516738200000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 45.97543233], [1516738260000, 9.544e-05, 9.544e-05, 9.465e-05, 9.543e-05, 1050.78788754], [1516738320000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 171.52666512], [1516738380000, 9.54e-05, 9.543e-05, 9.54e-05, 9.543e-05, 2909.87923673], [1516738440000, 9.545e-05, 9.55e-05, 9.545e-05, 9.55e-05, 716.02655432], [1516738500000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1360.0], [1516738560000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1271.52994405], [1516738620000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 42.29595472], [1516738680000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 95.10232969], [1516738740000, 9.542e-05, 9.542e-05, 9.532e-05, 9.532e-05, 55.05560649], [1516738800000, 9.532e-05, 9.532e-05, 9.53e-05, 9.53e-05, 3057.19952877], [1516738860000, 9.53e-05, 9.53e-05, 9.527e-05, 9.53e-05, 359.2732813], [1516738920000, 9.48e-05, 9.53e-05, 9.48e-05, 9.53e-05, 41.02519196], [1516738980000, 9.52e-05, 9.52e-05, 9.5e-05, 9.52e-05, 438.90665167], [1516739040000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 42.01680672], [1516739100000, 9.52e-05, 9.53e-05, 9.52e-05, 9.53e-05, 1292.94004133], [1516739160000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 610.95480371], [1516739220000, 9.542e-05, 9.55e-05, 9.542e-05, 9.55e-05, 291.84363843], [1516739280000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 187.13048521], [1516739340000, 9.55e-05, 9.573e-05, 9.55e-05, 9.572e-05, 630.12124491], [1516739400000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 732.28619111], [1516739460000, 9.568e-05, 9.569e-05, 9.568e-05, 9.569e-05, 831.79316683], [1516739520000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 1707.38280022], [1516739580000, 9.55e-05, 9.569e-05, 9.55e-05, 9.55e-05, 486.62389316], [1516739640000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 869.89651394], [1516739700000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 104.50412791], [1516739820000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 30.68], [1516739940000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 200.0], [1516740000000, 9.55e-05, 9.56e-05, 9.55e-05, 9.56e-05, 184.5485483], [1516740060000, 9.56e-05, 9.56e-05, 9.55e-05, 9.56e-05, 585.46017017], [1516740120000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 10.70091751], [1516740180000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 401.62797769], [1516740240000, 9.56e-05, 9.56e-05, 9.479e-05, 9.501e-05, 1880.84211111], [1516740300000, 9.471e-05, 9.551e-05, 9.47e-05, 9.551e-05, 279.72878593], [1516740360000, 9.475e-05, 9.551e-05, 9.475e-05, 9.551e-05, 181.26896888], [1516740420000, 9.551e-05, 9.57e-05, 9.551e-05, 9.57e-05, 253.28997774], [1516740480000, 9.57e-05, 9.57e-05, 9.494e-05, 9.494e-05, 2534.35740421], [1516740540000, 9.494e-05, 9.57e-05, 9.457e-05, 9.549e-05, 5735.82308465], [1516740600000, 9.549e-05, 9.56e-05, 9.549e-05, 9.56e-05, 1291.66812535], [1516740660000, 9.57e-05, 9.591e-05, 9.57e-05, 9.591e-05, 466.47390943], [1516740720000, 9.578e-05, 9.591e-05, 9.56e-05, 9.56e-05, 3078.19626853], [1516740780000, 9.56e-05, 9.56e-05, 9.55e-05, 9.55e-05, 189.32701438], [1516740840000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 175.01757055], [1516740900000, 9.55e-05, 9.58e-05, 9.55e-05, 9.58e-05, 2056.38160285], [1516740960000, 9.58e-05, 9.58e-05, 9.485e-05, 9.485e-05, 3488.57675723], [1516741020000, 9.579e-05, 9.58e-05, 9.579e-05, 9.579e-05, 931.83787644], [1516741080000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 142.48969659], [1516741140000, 9.58e-05, 9.591e-05, 9.58e-05, 9.591e-05, 2098.28754154], [1516741200000, 9.59e-05, 9.647e-05, 9.59e-05, 9.591e-05, 3108.27380588], [1516741260000, 9.579e-05, 9.579e-05, 9.53e-05, 9.579e-05, 206.05068776], [1516741320000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 2333.81972578], [1516741380000, 9.65e-05, 9.783e-05, 9.597e-05, 9.698e-05, 5427.91254762], [1516741440000, 9.698e-05, 9.791e-05, 9.697e-05, 9.79e-05, 10551.96646507], [1516741500000, 9.79e-05, 9.792e-05, 9.593e-05, 9.699e-05, 4896.60252022], [1516741560000, 9.699e-05, 9.699e-05, 9.641e-05, 9.69e-05, 763.60279856], [1516741620000, 9.689e-05, 9.699e-05, 9.68e-05, 9.68e-05, 7573.26812123], [1516741740000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 4054.0], [1516741800000, 9.67e-05, 9.67e-05, 9.602e-05, 9.602e-05, 2070.30728745], [1516741860000, 9.67e-05, 9.68e-05, 9.602e-05, 9.68e-05, 1030.46337179], [1516741920000, 9.602e-05, 9.69e-05, 9.602e-05, 9.69e-05, 4998.20782357], [1516741980000, 9.69e-05, 9.69e-05, 9.605e-05, 9.605e-05, 87.04392591], [1516742040000, 9.613e-05, 9.69e-05, 9.612e-05, 9.69e-05, 1024.75362005], [1516742100000, 9.69e-05, 9.69e-05, 9.628e-05, 9.69e-05, 122.43715969], [1516742160000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 1020.78315223], [1516742220000, 9.69e-05, 9.69e-05, 9.69e-05, 9.69e-05, 116.9711406], [1516742280000, 9.69e-05, 9.69e-05, 9.64e-05, 9.64e-05, 1403.50425009], [1516742340000, 9.61e-05, 9.672e-05, 9.458e-05, 9.527e-05, 7252.97753105], [1516742400000, 9.648e-05, 9.658e-05, 9.538e-05, 9.658e-05, 346.10791859], [1516742460000, 9.648e-05, 9.658e-05, 9.648e-05, 9.658e-05, 630.57275398], [1516742520000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 104.60034117], [1516742580000, 9.658e-05, 9.658e-05, 9.65e-05, 9.65e-05, 4926.44936455], [1516742640000, 9.65e-05, 9.65e-05, 9.648e-05, 9.648e-05, 24.3123582], [1516742700000, 9.65e-05, 9.657e-05, 9.65e-05, 9.657e-05, 315.60025953], [1516742760000, 9.65e-05, 9.65e-05, 9.647e-05, 9.647e-05, 936.22434113], [1516742820000, 9.622e-05, 9.647e-05, 9.622e-05, 9.647e-05, 409.65867563], [1516742880000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 473.70194246], [1516743000000, 9.646e-05, 9.647e-05, 9.551e-05, 9.551e-05, 1117.11633873], [1516743060000, 9.646e-05, 9.646e-05, 9.645e-05, 9.645e-05, 68.12605872], [1516743120000, 9.645e-05, 9.645e-05, 9.553e-05, 9.553e-05, 366.67574868], [1516743180000, 9.647e-05, 9.65e-05, 9.647e-05, 9.65e-05, 29391.73488161], [1516743240000, 9.648e-05, 9.649e-05, 9.556e-05, 9.649e-05, 3200.24591442], [1516743300000, 9.67e-05, 9.69e-05, 9.65e-05, 9.652e-05, 3641.36938562], [1516743360000, 9.652e-05, 9.652e-05, 9.65e-05, 9.652e-05, 7621.66288508], [1516743420000, 9.676e-05, 9.688e-05, 9.652e-05, 9.688e-05, 260.52705916], [1516743480000, 9.652e-05, 9.652e-05, 9.65e-05, 9.65e-05, 7229.5588324], [1516743540000, 9.65e-05, 9.688e-05, 9.65e-05, 9.686e-05, 2964.16830194], [1516743600000, 9.669e-05, 9.683e-05, 9.65e-05, 9.65e-05, 321.63670557], [1516743660000, 9.68e-05, 9.767e-05, 9.65e-05, 9.765e-05, 4879.00829258], [1516743720000, 9.765e-05, 9.766e-05, 9.76e-05, 9.76e-05, 1437.57834335], [1516743780000, 9.655e-05, 9.656e-05, 9.65e-05, 9.65e-05, 939.43903273], [1516743840000, 9.656e-05, 9.748e-05, 9.65e-05, 9.748e-05, 24827.23404437], [1516743900000, 9.748e-05, 9.748e-05, 9.748e-05, 9.748e-05, 322.56202138], [1516743960000, 9.752e-05, 9.757e-05, 9.752e-05, 9.752e-05, 730.19239184], [1516744020000, 9.752e-05, 9.773e-05, 9.747e-05, 9.757e-05, 8516.37091459], [1516744080000, 9.757e-05, 9.758e-05, 9.757e-05, 9.758e-05, 5144.06540002], [1516744140000, 9.773e-05, 9.779e-05, 9.758e-05, 9.779e-05, 4675.49527461], [1516744200000, 9.798e-05, 9.798e-05, 9.779e-05, 9.779e-05, 12586.23895013], [1516744260000, 9.779e-05, 9.81e-05, 9.779e-05, 9.798e-05, 3820.34643445], [1516744320000, 9.81e-05, 9.871e-05, 9.798e-05, 9.798e-05, 4854.67921666], [1516744380000, 9.798e-05, 9.84e-05, 9.779e-05, 9.84e-05, 13398.73455589], [1516744440000, 9.841e-05, 9.876e-05, 9.84e-05, 9.84e-05, 15679.53078811], [1516744500000, 9.84e-05, 9.84e-05, 9.78e-05, 9.78e-05, 3186.3055586], [1516744560000, 9.84e-05, 9.857e-05, 9.84e-05, 9.84e-05, 394.83873058], [1516744620000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 1565.81778107], [1516744680000, 9.877e-05, 9.877e-05, 9.84e-05, 9.877e-05, 14887.24671478], [1516744740000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 1145.30643363], [1516744800000, 9.877e-05, 9.877e-05, 9.782e-05, 9.783e-05, 5963.13855981], [1516744920000, 9.875e-05, 9.877e-05, 9.787e-05, 9.877e-05, 950.02676597], [1516744980000, 9.877e-05, 9.877e-05, 9.876e-05, 9.876e-05, 558.8185204], [1516745040000, 9.791e-05, 9.878e-05, 9.791e-05, 9.794e-05, 1943.47974534], [1516745100000, 9.795e-05, 9.878e-05, 9.794e-05, 9.796e-05, 4389.41405448], [1516745220000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 4691.3730425], [1516745280000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 81.09100299], [1516745340000, 9.878e-05, 9.878e-05, 9.85e-05, 9.85e-05, 6633.77758902], [1516745400000, 9.85e-05, 9.878e-05, 9.796e-05, 9.805e-05, 13674.80032914], [1516745460000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 110.0], [1516745520000, 9.89e-05, 9.89e-05, 9.795e-05, 9.795e-05, 292.0], [1516745580000, 9.89e-05, 9.9e-05, 9.827e-05, 9.9e-05, 340.19690657], [1516745640000, 9.828e-05, 9.828e-05, 9.828e-05, 9.828e-05, 580.0], [1516745700000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 81.70122207], [1516745760000, 9.812e-05, 9.897e-05, 9.796e-05, 9.897e-05, 5329.27763502], [1516745820000, 9.812e-05, 9.895e-05, 9.796e-05, 9.895e-05, 463.34494649], [1516745880000, 9.895e-05, 9.897e-05, 9.895e-05, 9.895e-05, 867.63879537], [1516745940000, 9.897e-05, 9.9e-05, 9.897e-05, 9.9e-05, 5376.34461678], [1516746000000, 9.911e-05, 9.929e-05, 9.9e-05, 9.929e-05, 14248.94364422], [1516746060000, 9.91e-05, 9.91e-05, 9.797e-05, 9.797e-05, 2104.14120582], [1516746120000, 9.895e-05, 9.895e-05, 9.801e-05, 9.801e-05, 456.33791957], [1516746180000, 9.801e-05, 9.894e-05, 9.801e-05, 9.894e-05, 1240.14314813], [1516746240000, 9.894e-05, 9.895e-05, 9.797e-05, 9.797e-05, 3136.82001566], [1516746300000, 9.797e-05, 9.797e-05, 9.795e-05, 9.795e-05, 838.18694571], [1516746360000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 4751.98155421], [1516746420000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 512.8540227], [1516746480000, 9.85e-05, 9.85e-05, 9.816e-05, 9.816e-05, 544.19159972], [1516746600000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 925.09035535], [1516746660000, 9.85e-05, 9.85e-05, 9.794e-05, 9.794e-05, 393.10828862], [1516746720000, 9.78e-05, 9.794e-05, 9.758e-05, 9.794e-05, 1857.72402223], [1516746780000, 9.895e-05, 9.895e-05, 9.758e-05, 9.758e-05, 735.151003], [1516746840000, 9.761e-05, 9.892e-05, 9.761e-05, 9.78e-05, 4218.98716235], [1516746900000, 9.803e-05, 9.89e-05, 9.758e-05, 9.758e-05, 7113.92471913], [1516746960000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 20.40925454], [1516747020000, 9.76e-05, 9.76e-05, 9.758e-05, 9.758e-05, 534.57931707], [1516747080000, 9.854e-05, 9.854e-05, 9.854e-05, 9.854e-05, 41.86974886], [1516747140000, 9.846e-05, 9.846e-05, 9.846e-05, 9.846e-05, 111.92956819], [1516747200000, 9.782e-05, 9.854e-05, 9.758e-05, 9.854e-05, 1821.94344749], [1516747260000, 9.847e-05, 9.847e-05, 9.845e-05, 9.845e-05, 936.9572312], [1516747320000, 9.843e-05, 9.852e-05, 9.843e-05, 9.848e-05, 1938.44728939], [1516747380000, 9.846e-05, 9.854e-05, 9.846e-05, 9.854e-05, 890.34854111], [1516747440000, 9.846e-05, 9.846e-05, 9.811e-05, 9.811e-05, 420.31017666], [1516747500000, 9.811e-05, 9.811e-05, 9.761e-05, 9.811e-05, 1774.99280063], [1516747560000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.31285481], [1516747620000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.0], [1516747680000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 828.56396942], [1516747740000, 9.761e-05, 9.845e-05, 9.761e-05, 9.845e-05, 4912.16385987], [1516747800000, 9.845e-05, 9.845e-05, 9.78e-05, 9.78e-05, 276.24245977], [1516747860000, 9.78e-05, 9.78e-05, 9.761e-05, 9.78e-05, 2582.7408525], [1516747920000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 11580.9172979], [1516747980000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 2270.26750536], [1516748040000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 255.28656202], [1516748100000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 70.79707402], [1516748220000, 9.757e-05, 9.846e-05, 9.757e-05, 9.846e-05, 16289.93595205], [1516748280000, 9.845e-05, 9.854e-05, 9.845e-05, 9.845e-05, 396.45562492], [1516748340000, 9.854e-05, 9.929e-05, 9.854e-05, 9.883e-05, 8832.22545299], [1516748400000, 9.883e-05, 9.9e-05, 9.846e-05, 9.848e-05, 6622.15326656], [1516748460000, 9.845e-05, 9.929e-05, 9.845e-05, 9.858e-05, 3503.37951149], [1516748520000, 9.9e-05, 9.9e-05, 9.846e-05, 9.851e-05, 10992.52187031], [1516748580000, 9.851e-05, 9.929e-05, 9.845e-05, 9.845e-05, 6768.00574592], [1516748640000, 9.85e-05, 9.929e-05, 9.845e-05, 9.845e-05, 3670.45635432], [1516748700000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 3821.56779541], [1516748760000, 9.845e-05, 9.929e-05, 9.845e-05, 9.929e-05, 4163.16742884], [1516748820000, 9.845e-05, 9.845e-05, 9.789e-05, 9.789e-05, 12031.29123186], [1516748880000, 9.889e-05, 9.889e-05, 9.889e-05, 9.889e-05, 24.60240837], [1516748940000, 9.744e-05, 9.883e-05, 9.689e-05, 9.689e-05, 17963.67388691], [1516749000000, 9.69e-05, 9.693e-05, 9.689e-05, 9.693e-05, 830.226987], [1516749060000, 9.7e-05, 9.7e-05, 9.67e-05, 9.67e-05, 2874.72041347], [1516749120000, 9.67e-05, 9.672e-05, 9.664e-05, 9.664e-05, 2220.17934247], [1516749180000, 9.662e-05, 9.672e-05, 9.649e-05, 9.672e-05, 7278.72737329], [1516749240000, 9.672e-05, 9.672e-05, 9.672e-05, 9.672e-05, 2978.17134018], [1516749300000, 9.672e-05, 9.7e-05, 9.672e-05, 9.7e-05, 1594.25138914], [1516749360000, 9.672e-05, 9.7e-05, 9.672e-05, 9.675e-05, 866.28642416], [1516749420000, 9.675e-05, 9.675e-05, 9.675e-05, 9.675e-05, 94.95804896], [1516749480000, 9.674e-05, 9.674e-05, 9.636e-05, 9.636e-05, 3403.30310787], [1516749540000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 99.71241692], [1516749600000, 9.636e-05, 9.636e-05, 9.636e-05, 9.636e-05, 423.65059985], [1516749660000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 250.39942966], [1516749720000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 643.661815], [1516749840000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 1067.325605], [1516749900000, 9.636e-05, 9.698e-05, 9.636e-05, 9.698e-05, 1456.80054968], [1516749960000, 9.698e-05, 9.699e-05, 9.551e-05, 9.699e-05, 1037.28296705], [1516750020000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 50.0], [1516750080000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 1342.36732998], [1516750140000, 9.651e-05, 9.651e-05, 9.566e-05, 9.566e-05, 798.21594955], [1516750200000, 9.696e-05, 9.696e-05, 9.568e-05, 9.569e-05, 857.53847324], [1516750260000, 9.575e-05, 9.575e-05, 9.574e-05, 9.574e-05, 284.49674928], [1516750380000, 9.574e-05, 9.574e-05, 9.568e-05, 9.568e-05, 490.40870319], [1516750440000, 9.568e-05, 9.69e-05, 9.56e-05, 9.56e-05, 174.46627893], [1516750500000, 9.56e-05, 9.682e-05, 9.557e-05, 9.682e-05, 751.00928627], [1516750560000, 9.685e-05, 9.685e-05, 9.685e-05, 9.685e-05, 123.90294269], [1516750620000, 9.602e-05, 9.602e-05, 9.567e-05, 9.602e-05, 492.46983261], [1516750680000, 9.567e-05, 9.673e-05, 9.55e-05, 9.673e-05, 2968.22847068], [1516750740000, 9.55e-05, 9.669e-05, 9.401e-05, 9.49e-05, 33069.67296507], [1516750800000, 9.466e-05, 9.634e-05, 9.451e-05, 9.451e-05, 7164.13190155], [1516750860000, 9.466e-05, 9.493e-05, 9.451e-05, 9.451e-05, 7077.27166056], [1516750920000, 9.472e-05, 9.49e-05, 9.387e-05, 9.448e-05, 3852.6002056], [1516750980000, 9.468e-05, 9.493e-05, 9.449e-05, 9.493e-05, 1872.85666271], [1516751040000, 9.448e-05, 9.601e-05, 9.448e-05, 9.601e-05, 2268.03307135], [1516751100000, 9.596e-05, 9.596e-05, 9.439e-05, 9.439e-05, 1399.46485069], [1516751160000, 9.439e-05, 9.575e-05, 9.439e-05, 9.574e-05, 822.11863159], [1516751220000, 9.566e-05, 9.566e-05, 9.421e-05, 9.558e-05, 2768.52021071], [1516751280000, 9.558e-05, 9.558e-05, 9.408e-05, 9.531e-05, 911.27897784], [1516751340000, 9.524e-05, 9.525e-05, 9.524e-05, 9.524e-05, 429.27668237], [1516751400000, 9.441e-05, 9.52e-05, 9.401e-05, 9.506e-05, 1065.20154699], [1516751460000, 9.501e-05, 9.501e-05, 9.4e-05, 9.499e-05, 6543.45165574], [1516751520000, 9.499e-05, 9.499e-05, 9.4e-05, 9.404e-05, 1000.70312334], [1516751580000, 9.404e-05, 9.498e-05, 9.38e-05, 9.492e-05, 5970.59224701], [1516751640000, 9.383e-05, 9.49e-05, 9.38e-05, 9.488e-05, 988.47376813], [1516751700000, 9.488e-05, 9.49e-05, 9.38e-05, 9.38e-05, 643.66770321], [1516751760000, 9.487e-05, 9.487e-05, 9.487e-05, 9.487e-05, 7.4113602], [1516751820000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 2553.80022014], [1516751880000, 9.49e-05, 9.524e-05, 9.487e-05, 9.487e-05, 2562.11962892], [1516751940000, 9.486e-05, 9.486e-05, 9.425e-05, 9.486e-05, 1560.98688141], [1516752000000, 9.486e-05, 9.486e-05, 9.4e-05, 9.4e-05, 122.47489655], [1516752060000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 96.80029387], [1516752120000, 9.45e-05, 9.486e-05, 9.45e-05, 9.486e-05, 391.23078113], [1516752180000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 7419.90085972], [1516752240000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3228.12961635], [1516752300000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 1071.52737897], [1516752360000, 9.486e-05, 9.486e-05, 9.46e-05, 9.46e-05, 3310.60448982], [1516752420000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 437.3480873], [1516752480000, 9.401e-05, 9.486e-05, 9.401e-05, 9.486e-05, 7176.99992161], [1516752660000, 9.61e-05, 9.612e-05, 9.609e-05, 9.609e-05, 307.72827604], [1516752720000, 9.574e-05, 9.614e-05, 9.417e-05, 9.528e-05, 1138.3610154], [1516752780000, 9.51e-05, 9.526e-05, 9.418e-05, 9.525e-05, 316.52205029], [1516752840000, 9.526e-05, 9.526e-05, 9.454e-05, 9.526e-05, 172.45077032], [1516752900000, 9.517e-05, 9.643e-05, 9.517e-05, 9.643e-05, 2030.18852816], [1516752960000, 9.642e-05, 9.642e-05, 9.641e-05, 9.641e-05, 1866.39848521], [1516753020000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 18.93024504], [1516753140000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 295.02758882], [1516753200000, 9.543e-05, 9.56e-05, 9.543e-05, 9.544e-05, 225.85925144], [1516753260000, 9.635e-05, 9.635e-05, 9.635e-05, 9.635e-05, 80.76985071], [1516753320000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 104.45026178], [1516753380000, 9.57e-05, 9.632e-05, 9.57e-05, 9.572e-05, 3903.54216828], [1516753440000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 450.73827075], [1516753500000, 9.572e-05, 9.572e-05, 9.57e-05, 9.57e-05, 170.50261017], [1516753560000, 9.57e-05, 9.571e-05, 9.57e-05, 9.57e-05, 697.07527092], [1516753620000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 1035.70743613], [1516753680000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 139.37539253], [1516753740000, 9.569e-05, 9.57e-05, 9.569e-05, 9.57e-05, 408.47778876], [1516753860000, 9.538e-05, 9.538e-05, 9.516e-05, 9.516e-05, 1500.69122528], [1516753920000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 143.936793], [1516753980000, 9.538e-05, 9.57e-05, 9.516e-05, 9.516e-05, 1635.28314225], [1516754040000, 9.516e-05, 9.567e-05, 9.456e-05, 9.456e-05, 2390.59538691], [1516754100000, 9.56e-05, 9.56e-05, 9.457e-05, 9.554e-05, 4148.09028698], [1516754160000, 9.554e-05, 9.554e-05, 9.456e-05, 9.456e-05, 1242.48233826], [1516754220000, 9.556e-05, 9.566e-05, 9.457e-05, 9.566e-05, 2742.5647955], [1516754400000, 9.57e-05, 9.57e-05, 9.569e-05, 9.569e-05, 400.42774027], [1516754460000, 9.564e-05, 9.564e-05, 9.518e-05, 9.518e-05, 422.53285594], [1516754520000, 9.469e-05, 9.559e-05, 9.469e-05, 9.47e-05, 1075.48496333], [1516754580000, 9.469e-05, 9.469e-05, 9.467e-05, 9.467e-05, 100.0], [1516754640000, 9.548e-05, 9.548e-05, 9.467e-05, 9.544e-05, 415.99829858], [1516754820000, 9.519e-05, 9.519e-05, 9.467e-05, 9.467e-05, 2112.60636621], [1516754880000, 9.517e-05, 9.517e-05, 9.517e-05, 9.517e-05, 42.00442343], [1516754940000, 9.517e-05, 9.547e-05, 9.517e-05, 9.547e-05, 128.2555849], [1516755000000, 9.467e-05, 9.546e-05, 9.467e-05, 9.544e-05, 35.50453465], [1516755060000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 145.25511804], [1516755120000, 9.544e-05, 9.547e-05, 9.467e-05, 9.467e-05, 606.08108468], [1516755180000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 771.11828474], [1516755240000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 83.59522313], [1516755300000, 9.467e-05, 9.467e-05, 9.369e-05, 9.369e-05, 2925.28913314], [1516755480000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 105.0420168], [1516755600000, 9.402e-05, 9.523e-05, 9.402e-05, 9.523e-05, 59.97371133], [1516755660000, 9.52e-05, 9.527e-05, 9.518e-05, 9.527e-05, 210.601003], [1516755720000, 9.516e-05, 9.516e-05, 9.51e-05, 9.51e-05, 1117.68815638], [1516755780000, 9.509e-05, 9.509e-05, 9.361e-05, 9.361e-05, 830.5369687], [1516755840000, 9.365e-05, 9.499e-05, 9.316e-05, 9.316e-05, 3939.32077167], [1516755900000, 9.359e-05, 9.489e-05, 9.354e-05, 9.354e-05, 17290.43616866], [1516756020000, 9.467e-05, 9.474e-05, 9.377e-05, 9.377e-05, 468.63160457], [1516756080000, 9.46e-05, 9.46e-05, 9.378e-05, 9.449e-05, 1062.19160546], [1516756140000, 9.448e-05, 9.45e-05, 9.448e-05, 9.45e-05, 3474.16765543], [1516756200000, 9.448e-05, 9.45e-05, 9.365e-05, 9.365e-05, 3062.30905839], [1516756260000, 9.45e-05, 9.45e-05, 9.365e-05, 9.446e-05, 3654.84936162], [1516756320000, 9.446e-05, 9.45e-05, 9.446e-05, 9.45e-05, 15970.92187512], [1516756380000, 9.45e-05, 9.45e-05, 9.446e-05, 9.446e-05, 8621.62590095], [1516756500000, 9.446e-05, 9.446e-05, 9.377e-05, 9.446e-05, 1689.48667036], [1516756560000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 81.58383136], [1516756620000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 51.45974783], [1516756680000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 48.05673063], [1516756740000, 9.446e-05, 9.464e-05, 9.446e-05, 9.446e-05, 817.56921112], [1516756800000, 9.393e-05, 9.393e-05, 9.393e-05, 9.393e-05, 22.59095987], [1516756920000, 9.409e-05, 9.446e-05, 9.395e-05, 9.446e-05, 1366.34519681], [1516756980000, 9.409e-05, 9.509e-05, 9.409e-05, 9.509e-05, 1940.10089028], [1516757040000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 3481.61730507], [1516757100000, 9.527e-05, 9.527e-05, 9.527e-05, 9.527e-05, 11.02130786], [1516757160000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 464.21510028], [1516757220000, 9.547e-05, 9.564e-05, 9.509e-05, 9.56e-05, 3221.11767141], [1516757280000, 9.56e-05, 9.56e-05, 9.509e-05, 9.509e-05, 339.38863919], [1516757340000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1020.86983069], [1516757400000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 414.68263965], [1516757460000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 890.04143006], [1516757580000, 9.509e-05, 9.565e-05, 9.509e-05, 9.565e-05, 1545.84047026], [1516757640000, 9.559e-05, 9.563e-05, 9.559e-05, 9.563e-05, 308.28510787], [1516757760000, 9.559e-05, 9.559e-05, 9.558e-05, 9.558e-05, 87.40515972], [1516757940000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 30.41426324], [1516758000000, 9.511e-05, 9.554e-05, 9.511e-05, 9.554e-05, 1514.72955696], [1516758180000, 9.544e-05, 9.544e-05, 9.541e-05, 9.541e-05, 46.22905652], [1516758240000, 9.512e-05, 9.512e-05, 9.512e-05, 9.512e-05, 80.0], [1516758420000, 9.515e-05, 9.534e-05, 9.515e-05, 9.534e-05, 407.2415719], [1516758480000, 9.516e-05, 9.516e-05, 9.515e-05, 9.515e-05, 1115.00826606], [1516758540000, 9.515e-05, 9.515e-05, 9.515e-05, 9.515e-05, 934.36882806], [1516758600000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 544.23464633], [1516758660000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 759.11486327], [1516758720000, 9.509e-05, 9.552e-05, 9.509e-05, 9.552e-05, 959.34199104], [1516758780000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 377.76481881], [1516758840000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 10.0], [1516758900000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 812.86228856], [1516758960000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 222.7148672], [1516759080000, 9.522e-05, 9.522e-05, 9.509e-05, 9.509e-05, 284.77246932], [1516759140000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.12238551], [1516759200000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 28.22831954], [1516759260000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 709.69479326], [1516759320000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 3428.08623607], [1516759380000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 7.24543804], [1516759440000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1000.0], [1516759500000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 1148.65704828], [1516759560000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 94.23097057], [1516759680000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 789.03926629], [1516759740000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 757.69455383], [1516759800000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 963.88750825], [1516759860000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 10.0], [1516759920000, 9.449e-05, 9.54e-05, 9.449e-05, 9.54e-05, 1256.6686409], [1516759980000, 9.473e-05, 9.528e-05, 9.449e-05, 9.528e-05, 1720.37620676], [1516760040000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 31.08753161], [1516760100000, 9.449e-05, 9.549e-05, 9.449e-05, 9.549e-05, 133.160899], [1516760160000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 138.69757651], [1516760220000, 9.549e-05, 9.549e-05, 9.409e-05, 9.409e-05, 321.59631609], [1516760280000, 9.528e-05, 9.545e-05, 9.528e-05, 9.545e-05, 364.20832011], [1516760340000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 20.061003], [1516760460000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 400.39873375], [1516760520000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 18.86001676], [1516760580000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 100.0], [1516760640000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 423.87562343], [1516760700000, 9.544e-05, 9.544e-05, 9.483e-05, 9.483e-05, 400.0], [1516760820000, 9.483e-05, 9.544e-05, 9.447e-05, 9.447e-05, 1502.30771898], [1516760880000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 237.35445282], [1516761060000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 1140.98609041], [1516761180000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 8181.40980492], [1516761300000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 52.36150382], [1516761360000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 92.26953346], [1516761420000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.814417], [1516761480000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 31.69719089], [1516761600000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 1044.50727825], [1516761660000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.26123486], [1516761840000, 9.52e-05, 9.52e-05, 9.497e-05, 9.497e-05, 829.44077612], [1516761900000, 9.52e-05, 9.565e-05, 9.493e-05, 9.493e-05, 4992.45517336], [1516761960000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 359.6740197], [1516762020000, 9.505e-05, 9.566e-05, 9.493e-05, 9.566e-05, 139.62255593], [1516762140000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 143.98503986], [1516762200000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 13.32165468], [1516762260000, 9.566e-05, 9.566e-05, 9.474e-05, 9.474e-05, 107.49289882], [1516762320000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 386.0], [1516762380000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 72.20670357], [1516762440000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 7.79329643], [1516762500000, 9.566e-05, 9.571e-05, 9.566e-05, 9.571e-05, 711.69089442], [1516762560000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 34.9125], [1516762620000, 9.572e-05, 9.572e-05, 9.571e-05, 9.571e-05, 630.7776538], [1516762740000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 4316.75576632], [1516762800000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 501.50133315], [1516762860000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 71.96053347], [1516762920000, 9.571e-05, 9.571e-05, 9.569e-05, 9.569e-05, 1866.88630175], [1516762980000, 9.569e-05, 9.569e-05, 9.539e-05, 9.539e-05, 832.56029732], [1516763040000, 9.569e-05, 9.569e-05, 9.539e-05, 9.569e-05, 227.0286482], [1516763100000, 9.539e-05, 9.539e-05, 9.403e-05, 9.419e-05, 1318.1565314], [1516763160000, 9.547e-05, 9.568e-05, 9.428e-05, 9.568e-05, 589.78881281], [1516763220000, 9.556e-05, 9.557e-05, 9.556e-05, 9.557e-05, 1409.63324553], [1516763280000, 9.504e-05, 9.551e-05, 9.504e-05, 9.504e-05, 534.23682378], [1516763340000, 9.504e-05, 9.504e-05, 9.504e-05, 9.504e-05, 36.0], [1516763400000, 9.442e-05, 9.504e-05, 9.442e-05, 9.502e-05, 477.47185213], [1516763460000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 111.66420412], [1516763520000, 9.502e-05, 9.502e-05, 9.502e-05, 9.502e-05, 114.74934724], [1516763580000, 9.502e-05, 9.504e-05, 9.502e-05, 9.502e-05, 1018.4740262], [1516763640000, 9.504e-05, 9.533e-05, 9.445e-05, 9.533e-05, 473.77657894], [1516763760000, 9.447e-05, 9.447e-05, 9.443e-05, 9.443e-05, 1562.50380806], [1516763820000, 9.447e-05, 9.447e-05, 9.442e-05, 9.442e-05, 290.57901076], [1516763880000, 9.447e-05, 9.447e-05, 9.4e-05, 9.4e-05, 448.71334746], [1516763940000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 606.03219729], [1516764060000, 9.447e-05, 9.447e-05, 9.44e-05, 9.44e-05, 2205.39933272], [1516764120000, 9.44e-05, 9.44e-05, 9.397e-05, 9.397e-05, 5558.24000525], [1516764180000, 9.44e-05, 9.48e-05, 9.44e-05, 9.48e-05, 2574.07728347], [1516764300000, 9.495e-05, 9.5e-05, 9.44e-05, 9.44e-05, 641.81740711], [1516764360000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 389.42621053], [1516764420000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 1039.90239368], [1516764600000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 3216.6414], [1516764720000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 763.47450983], [1516764780000, 9.5e-05, 9.5e-05, 9.447e-05, 9.447e-05, 61.91362382], [1516764840000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 10.80411231], [1516764900000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 257.43343871], [1516764960000, 9.447e-05, 9.5e-05, 9.447e-05, 9.5e-05, 101.03856077], [1516765020000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2480.01822831], [1516765080000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.03700299], [1516765200000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 40.0], [1516765320000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 4199.05990329], [1516765380000, 9.5e-05, 9.55e-05, 9.441e-05, 9.549e-05, 3994.22168297], [1516765440000, 9.548e-05, 9.571e-05, 9.548e-05, 9.571e-05, 9975.73829435], [1516765500000, 9.55e-05, 9.571e-05, 9.55e-05, 9.571e-05, 806.6326287], [1516765560000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 2040.37860447], [1516765740000, 9.453e-05, 9.453e-05, 9.44e-05, 9.44e-05, 370.9400129], [1516765860000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 78.00259417], [1516765920000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 362.34289739], [1516765980000, 9.447e-05, 9.567e-05, 9.308e-05, 9.567e-05, 19745.24498329], [1516766100000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 131.16474291], [1516766160000, 9.53e-05, 9.558e-05, 9.53e-05, 9.558e-05, 354.50508711], [1516766340000, 9.451e-05, 9.5e-05, 9.451e-05, 9.458e-05, 2773.20866621], [1516766400000, 9.451e-05, 9.458e-05, 9.451e-05, 9.458e-05, 2139.25875439], [1516766460000, 9.451e-05, 9.457e-05, 9.451e-05, 9.457e-05, 363.94157535], [1516766520000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 201.13384464], [1516766640000, 9.452e-05, 9.452e-05, 9.395e-05, 9.395e-05, 2145.88729176], [1516766700000, 9.457e-05, 9.458e-05, 9.457e-05, 9.458e-05, 387.66007731], [1516766760000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 422.9671143], [1516766880000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 60.0], [1516766940000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 222.23111605], [1516767000000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 28.26988314], [1516767060000, 9.4e-05, 9.458e-05, 9.4e-05, 9.458e-05, 3461.25280767], [1516767240000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 73.78653941], [1516767300000, 9.4e-05, 9.4e-05, 9.377e-05, 9.377e-05, 260.0], [1516767360000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 14.97779423], [1516767480000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 443.25618994], [1516767540000, 9.457e-05, 9.5e-05, 9.457e-05, 9.5e-05, 9937.1232697], [1516767600000, 9.5e-05, 9.5e-05, 9.393e-05, 9.402e-05, 1235.75833696], [1516767660000, 9.407e-05, 9.498e-05, 9.387e-05, 9.498e-05, 1330.80191551], [1516767780000, 9.398e-05, 9.399e-05, 9.398e-05, 9.399e-05, 1138.05415454], [1516767840000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 118.93024504], [1516767900000, 9.473e-05, 9.473e-05, 9.473e-05, 9.473e-05, 83.55964069], [1516767960000, 9.483e-05, 9.489e-05, 9.483e-05, 9.489e-05, 1693.53643798], [1516768020000, 9.489e-05, 9.489e-05, 9.362e-05, 9.362e-05, 3500.0], [1516768080000, 9.363e-05, 9.364e-05, 9.36e-05, 9.36e-05, 3550.0], [1516768140000, 9.362e-05, 9.423e-05, 9.36e-05, 9.423e-05, 1561.26001073], [1516768200000, 9.463e-05, 9.467e-05, 9.463e-05, 9.467e-05, 46.70361339], [1516768260000, 9.462e-05, 9.463e-05, 9.462e-05, 9.463e-05, 913.80023873], [1516768320000, 9.463e-05, 9.463e-05, 9.463e-05, 9.463e-05, 20.39143462], [1516768380000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 360.97735925], [1516768440000, 9.47e-05, 9.47e-05, 9.47e-05, 9.47e-05, 418.8462796], [1516768560000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 113.24386827], [1516768620000, 9.469e-05, 9.469e-05, 9.468e-05, 9.468e-05, 153.99756649], [1516768860000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 915.40243351], [1516768980000, 9.463e-05, 9.463e-05, 9.462e-05, 9.462e-05, 825.12341875], [1516769040000, 9.462e-05, 9.462e-05, 9.46e-05, 9.46e-05, 1862.49757558], [1516769100000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 3051.93540042], [1516769160000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 81.94056513], [1516769220000, 9.468e-05, 9.472e-05, 9.468e-05, 9.472e-05, 1020.35451497], [1516769280000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 62.84367007], [1516769340000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 552.00183811], [1516769400000, 9.5e-05, 9.5e-05, 9.475e-05, 9.475e-05, 566.63492854], [1516769520000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 36.61014933], [1516769580000, 9.5e-05, 9.538e-05, 9.475e-05, 9.538e-05, 2621.81924526], [1516769640000, 9.538e-05, 9.549e-05, 9.538e-05, 9.538e-05, 2174.52953587], [1516769700000, 9.549e-05, 9.569e-05, 9.482e-05, 9.569e-05, 4630.03240738], [1516769760000, 9.569e-05, 9.571e-05, 9.489e-05, 9.489e-05, 8093.06616889], [1516769880000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 12.53918495], [1516769940000, 9.569e-05, 9.571e-05, 9.569e-05, 9.571e-05, 3679.0373944], [1516770000000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 106.83369867], [1516770060000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 6.0], [1516770120000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 65.36715337], [1516770180000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 442.66999555], [1516770240000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 14.52795027], [1516770420000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1500.0], [1516770540000, 9.564e-05, 9.565e-05, 9.53e-05, 9.563e-05, 831.75488502], [1516770600000, 9.54e-05, 9.562e-05, 9.53e-05, 9.562e-05, 479.71397336], [1516770660000, 9.562e-05, 9.562e-05, 9.53e-05, 9.53e-05, 10451.91800878], [1516770720000, 9.53e-05, 9.562e-05, 9.5e-05, 9.5e-05, 4023.05195954], [1516770840000, 9.5e-05, 9.5e-05, 9.49e-05, 9.49e-05, 243.16109415], [1516770900000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 4632.28443316], [1516770960000, 9.49e-05, 9.56e-05, 9.49e-05, 9.56e-05, 364.64189307], [1516771020000, 9.555e-05, 9.555e-05, 9.49e-05, 9.49e-05, 122.69025607], [1516771080000, 9.49e-05, 9.555e-05, 9.49e-05, 9.555e-05, 692.119003], [1516771140000, 9.555e-05, 9.56e-05, 9.451e-05, 9.56e-05, 2652.83488645], [1516771200000, 9.451e-05, 9.54e-05, 9.451e-05, 9.54e-05, 1094.8385656], [1516771260000, 9.548e-05, 9.56e-05, 9.453e-05, 9.453e-05, 262.0], [1516771320000, 9.56e-05, 9.56e-05, 9.453e-05, 9.453e-05, 2066.89562095], [1516771380000, 9.46e-05, 9.542e-05, 9.46e-05, 9.542e-05, 5479.77956014], [1516771440000, 9.5e-05, 9.542e-05, 9.461e-05, 9.461e-05, 468.65390819], [1516771560000, 9.461e-05, 9.53e-05, 9.461e-05, 9.523e-05, 88.21391713], [1516771620000, 9.523e-05, 9.523e-05, 9.523e-05, 9.523e-05, 371.41174094], [1516771680000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 714.455], [1516771740000, 9.5e-05, 9.5e-05, 9.461e-05, 9.461e-05, 814.0], [1516771800000, 9.54e-05, 9.54e-05, 9.537e-05, 9.537e-05, 50.89821201], [1516771920000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 46.18458222], [1516771980000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 0.88210542], [1516772040000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 1000.0], [1516772160000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 417.21381054], [1516772220000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 364.40248004], [1516772340000, 9.536e-05, 9.543e-05, 9.536e-05, 9.543e-05, 1075.22216009], [1516772400000, 9.543e-05, 9.562e-05, 9.543e-05, 9.562e-05, 360.82871226], [1516772460000, 9.477e-05, 9.477e-05, 9.426e-05, 9.426e-05, 1756.62988281], [1516772520000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 96.04423976], [1516772580000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 21.76459307], [1516772640000, 9.536e-05, 9.558e-05, 9.536e-05, 9.558e-05, 361.1015135], [1516772700000, 9.556e-05, 9.562e-05, 9.556e-05, 9.556e-05, 7259.70971499], [1516772760000, 9.558e-05, 9.558e-05, 9.558e-05, 9.558e-05, 73.05398619], [1516772820000, 9.558e-05, 9.561e-05, 9.558e-05, 9.561e-05, 1235.14768035], [1516772880000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 10437.37574553], [1516772940000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 50.151003], [1516773000000, 9.561e-05, 9.561e-05, 9.476e-05, 9.476e-05, 333.71347361], [1516773060000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 370.45577257], [1516773180000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 721.34398108], [1516773240000, 9.475e-05, 9.475e-05, 9.4e-05, 9.418e-05, 2815.4793674], [1516773300000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 372.6543436], [1516773360000, 9.53e-05, 9.534e-05, 9.53e-05, 9.534e-05, 523.87697039], [1516773480000, 9.534e-05, 9.557e-05, 9.534e-05, 9.557e-05, 402.53535651], [1516773540000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 9.0], [1516773600000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 730.42289264], [1516773660000, 9.457e-05, 9.457e-05, 9.418e-05, 9.418e-05, 283.37103401], [1516773720000, 9.532e-05, 9.539e-05, 9.44e-05, 9.44e-05, 339.11949686], [1516773780000, 9.44e-05, 9.54e-05, 9.431e-05, 9.431e-05, 3500.61808176], [1516773840000, 9.447e-05, 9.447e-05, 9.445e-05, 9.445e-05, 394.48920579], [1516773900000, 9.54e-05, 9.558e-05, 9.445e-05, 9.558e-05, 1015.39695871], [1516773960000, 9.558e-05, 9.559e-05, 9.55e-05, 9.559e-05, 478.24442463], [1516774020000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 259.01523691], [1516774140000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 28.72708846], [1516774260000, 9.5e-05, 9.5e-05, 9.499e-05, 9.499e-05, 2118.91141721], [1516774320000, 9.499e-05, 9.499e-05, 9.499e-05, 9.499e-05, 1426.46001245], [1516774380000, 9.499e-05, 9.499e-05, 9.447e-05, 9.447e-05, 1712.21067272], [1516774440000, 9.499e-05, 9.55e-05, 9.499e-05, 9.549e-05, 859.90206607], [1516774500000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 359.49972629], [1516774560000, 9.453e-05, 9.548e-05, 9.453e-05, 9.548e-05, 146.87990521], [1516774620000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 48.0], [1516774740000, 9.454e-05, 9.549e-05, 9.452e-05, 9.548e-05, 4749.47947087], [1516774800000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 2212.99417303], [1516774920000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 21.65315813], [1516774980000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 1474.84093949], [1516775100000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 158.7982913], [1516775160000, 9.454e-05, 9.55e-05, 9.454e-05, 9.55e-05, 120.30776056], [1516775220000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 502.39972744], [1516775280000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 124.03490216], [1516775340000, 9.453e-05, 9.455e-05, 9.453e-05, 9.454e-05, 934.41036488], [1516775400000, 9.455e-05, 9.558e-05, 9.455e-05, 9.558e-05, 893.22446818], [1516775460000, 9.541e-05, 9.558e-05, 9.541e-05, 9.558e-05, 36.15395413], [1516775520000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 36.07541628], [1516775640000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.15823814], [1516775700000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 59.20274175], [1516775760000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 408.36666309], [1516775820000, 9.471e-05, 9.471e-05, 9.457e-05, 9.457e-05, 2500.79178185], [1516775880000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 50.0], [1516775940000, 9.458e-05, 9.55e-05, 9.457e-05, 9.55e-05, 831.38132432], [1516776000000, 9.473e-05, 9.473e-05, 9.457e-05, 9.457e-05, 604.0], [1516776060000, 9.476e-05, 9.476e-05, 9.456e-05, 9.457e-05, 576.05221894], [1516776120000, 9.476e-05, 9.557e-05, 9.419e-05, 9.419e-05, 1438.99695427], [1516776240000, 9.472e-05, 9.472e-05, 9.42e-05, 9.42e-05, 327.86966929], [1516776360000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 18.95033038], [1516776420000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 14.51626138], [1516776480000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 216.0048683], [1516776540000, 9.529e-05, 9.529e-05, 9.425e-05, 9.425e-05, 280.64745489], [1516776600000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 9.0], [1516776660000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 17.69728694], [1516776720000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 100.0], [1516776780000, 9.424e-05, 9.424e-05, 9.424e-05, 9.424e-05, 100.0], [1516776840000, 9.498e-05, 9.498e-05, 9.498e-05, 9.498e-05, 10.52299273], [1516776900000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 20.0], [1516776960000, 9.424e-05, 9.424e-05, 9.4e-05, 9.4e-05, 1784.98657934], [1516777020000, 9.405e-05, 9.41e-05, 9.405e-05, 9.41e-05, 175.3741331], [1516777080000, 9.473e-05, 9.474e-05, 9.473e-05, 9.474e-05, 336.59988606], [1516777140000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 32.20536368], [1516777200000, 9.416e-05, 9.496e-05, 9.416e-05, 9.496e-05, 557.99383774], [1516777260000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 195.89184855], [1516777320000, 9.495e-05, 9.495e-05, 9.38e-05, 9.38e-05, 1911.48860636], [1516777380000, 9.38e-05, 9.383e-05, 9.38e-05, 9.382e-05, 891.96672835], [1516777560000, 9.49e-05, 9.495e-05, 9.4e-05, 9.4e-05, 723.68001537], [1516777620000, 9.499e-05, 9.5e-05, 9.408e-05, 9.41e-05, 656.29102067], [1516777680000, 9.5e-05, 9.559e-05, 9.412e-05, 9.412e-05, 1189.54098466], [1516777740000, 9.552e-05, 9.552e-05, 9.552e-05, 9.552e-05, 115.70386756], [1516777800000, 9.432e-05, 9.432e-05, 9.426e-05, 9.426e-05, 175.0], [1516777860000, 9.428e-05, 9.428e-05, 9.427e-05, 9.427e-05, 25.0], [1516777920000, 9.502e-05, 9.556e-05, 9.43e-05, 9.556e-05, 96.22207747], [1516777980000, 9.552e-05, 9.553e-05, 9.439e-05, 9.439e-05, 530.03932224], [1516778040000, 9.555e-05, 9.556e-05, 9.554e-05, 9.554e-05, 772.56875589], [1516778100000, 9.554e-05, 9.554e-05, 9.554e-05, 9.554e-05, 36.04217977], [1516778160000, 9.458e-05, 9.458e-05, 9.453e-05, 9.453e-05, 500.0], [1516778220000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 216.19368391], [1516778280000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 474.85815157], [1516778340000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 1648.77798613], [1516778400000, 9.453e-05, 9.453e-05, 9.429e-05, 9.429e-05, 2295.94082562], [1516778460000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 243.68703606], [1516778580000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.34666791], [1516778640000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 179.04401361], [1516778700000, 9.551e-05, 9.553e-05, 9.551e-05, 9.553e-05, 287.74001083], [1516778760000, 9.551e-05, 9.551e-05, 9.467e-05, 9.467e-05, 161.2497763], [1516778820000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 17.05467789], [1516779000000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 5.24944743], [1516779060000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 290.46745837], [1516779120000, 9.501e-05, 9.501e-05, 9.5e-05, 9.5e-05, 2101.28932414], [1516779180000, 9.502e-05, 9.554e-05, 9.502e-05, 9.554e-05, 659.61568245], [1516779240000, 9.467e-05, 9.556e-05, 9.467e-05, 9.549e-05, 3238.81244969], [1516779300000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 99.10359769], [1516779360000, 9.549e-05, 9.556e-05, 9.549e-05, 9.556e-05, 100.301003], [1516779420000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 72.48723747], [1516779480000, 9.556e-05, 9.556e-05, 9.468e-05, 9.468e-05, 784.1498656], [1516779540000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 170.31550692], [1516779600000, 9.554e-05, 9.555e-05, 9.554e-05, 9.555e-05, 100.301003], [1516779720000, 9.55e-05, 9.55e-05, 9.46e-05, 9.46e-05, 607.24056464], [1516779840000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 948.4098634], [1516779900000, 9.55e-05, 9.56e-05, 9.461e-05, 9.461e-05, 3885.7947925], [1516779960000, 9.55e-05, 9.571e-05, 9.464e-05, 9.571e-05, 634.15897492], [1516780020000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 35.99928599], [1516780080000, 9.476e-05, 9.571e-05, 9.47e-05, 9.571e-05, 1021.09038716], [1516780140000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 131.30421342], [1516780200000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 10.57436043], [1516780260000, 9.509e-05, 9.509e-05, 9.48e-05, 9.48e-05, 37.20835431], [1516780320000, 9.482e-05, 9.482e-05, 9.475e-05, 9.48e-05, 5763.75049305], [1516780380000, 9.57e-05, 9.571e-05, 9.48e-05, 9.571e-05, 1890.57108593], [1516780440000, 9.571e-05, 9.572e-05, 9.48e-05, 9.572e-05, 3567.44381994], [1516780500000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 46.14160966], [1516780560000, 9.5e-05, 9.572e-05, 9.5e-05, 9.572e-05, 143.22000299], [1516780620000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 1525.7824398], [1516780680000, 9.572e-05, 9.597e-05, 9.572e-05, 9.597e-05, 268.56949059], [1516780740000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 495.62934354], [1516780800000, 9.597e-05, 9.597e-05, 9.588e-05, 9.588e-05, 393.41238739], [1516780860000, 9.588e-05, 9.588e-05, 9.573e-05, 9.573e-05, 218.16012621], [1516780920000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 522.4284085], [1516780980000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 13.23171377], [1516781040000, 9.573e-05, 9.574e-05, 9.573e-05, 9.574e-05, 893.3972581], [1516781100000, 9.597e-05, 9.597e-05, 9.596e-05, 9.596e-05, 313.40965735], [1516781160000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 843.5026693], [1516781220000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 19.55972895], [1516781280000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 757.60659734], [1516781340000, 9.596e-05, 9.597e-05, 9.574e-05, 9.574e-05, 1806.77576915], [1516781400000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 14.42131853], [1516781460000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 1000.0], [1516781580000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 336.88428861], [1516781640000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 65.23467331], [1516781700000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 16.72345524], [1516781760000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 306.86551531], [1516781820000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 99.45197796], [1516781940000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 454.81208095], [1516782000000, 9.597e-05, 9.6e-05, 9.575e-05, 9.575e-05, 127.34574491], [1516782060000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 184.39713458], [1516782120000, 9.6e-05, 9.6e-05, 9.577e-05, 9.577e-05, 697.29026131], [1516782240000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 16.24241719], [1516782300000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 728.32726105], [1516782360000, 9.6e-05, 9.629e-05, 9.6e-05, 9.629e-05, 378.53064332], [1516782420000, 9.6e-05, 9.629e-05, 9.578e-05, 9.581e-05, 1008.22053187], [1516782480000, 9.585e-05, 9.634e-05, 9.549e-05, 9.549e-05, 44575.14259176], [1516782540000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 197.33633983], [1516782600000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2375.52358634], [1516782660000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 209.493288], [1516782720000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 52.3464216], [1516782780000, 9.548e-05, 9.549e-05, 9.548e-05, 9.549e-05, 31.05263157], [1516782840000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2897.0], [1516782900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 3034.26781337], [1516782960000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 2157.24653567], [1516783020000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 1036.15668041], [1516783080000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 12.5742257], [1516783140000, 9.51e-05, 9.548e-05, 9.5e-05, 9.5e-05, 972.74031677], [1516783200000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 400.0], [1516783260000, 9.546e-05, 9.546e-05, 9.5e-05, 9.5e-05, 26157.04817644], [1516783320000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 516.2663149], [1516783380000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.63157894], [1516783440000, 9.491e-05, 9.491e-05, 9.491e-05, 9.491e-05, 400.0], [1516783500000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 315.78947368], [1516783560000, 9.491e-05, 9.529e-05, 9.49e-05, 9.529e-05, 8444.44756822], [1516783680000, 9.483e-05, 9.483e-05, 9.48e-05, 9.48e-05, 1815.0], [1516783740000, 9.48e-05, 9.529e-05, 9.475e-05, 9.475e-05, 1265.22132496], [1516783800000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 1836.22406939], [1516783860000, 9.475e-05, 9.475e-05, 9.464e-05, 9.475e-05, 652.83206618], [1516783980000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 146.71951117], [1516784100000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 15.62270391], [1516784160000, 9.529e-05, 9.54e-05, 9.529e-05, 9.54e-05, 20027.85907852], [1516784220000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1762.23873499], [1516784280000, 9.537e-05, 9.54e-05, 9.537e-05, 9.54e-05, 984.17232126], [1516784340000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1607.02024052], [1516784400000, 9.54e-05, 9.54e-05, 9.509e-05, 9.509e-05, 1480.12006995], [1516784460000, 9.517e-05, 9.545e-05, 9.484e-05, 9.484e-05, 3302.96796696], [1516784520000, 9.493e-05, 9.493e-05, 9.493e-05, 9.493e-05, 7.0], [1516784580000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 28.93900988], [1516784640000, 9.528e-05, 9.528e-05, 9.528e-05, 9.528e-05, 25.076003], [1516784760000, 9.483e-05, 9.525e-05, 9.483e-05, 9.525e-05, 40.03100299], [1516784880000, 9.521e-05, 9.521e-05, 9.521e-05, 9.521e-05, 79.56982381], [1516784940000, 9.52e-05, 9.52e-05, 9.48e-05, 9.52e-05, 2457.0], [1516785000000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 2229.5297056], [1516785060000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 1000.0], [1516785180000, 9.49e-05, 9.5e-05, 9.463e-05, 9.5e-05, 136.80643549], [1516785240000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 52.014585], [1516785300000, 9.5e-05, 9.5e-05, 9.463e-05, 9.463e-05, 553.0831377], [1516785360000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 204.0], [1516785420000, 9.5e-05, 9.51e-05, 9.48e-05, 9.48e-05, 2100.61887022], [1516785480000, 9.51e-05, 9.52e-05, 9.5e-05, 9.5e-05, 1452.34627769], [1516785540000, 9.47e-05, 9.52e-05, 9.47e-05, 9.52e-05, 1727.07491869], [1516785600000, 9.52e-05, 9.52e-05, 9.463e-05, 9.52e-05, 1609.20963064], [1516785660000, 9.52e-05, 9.52e-05, 9.45e-05, 9.45e-05, 1048.07836553], [1516785720000, 9.45e-05, 9.483e-05, 9.45e-05, 9.45e-05, 10904.11315033], [1516785780000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 14278.06604003], [1516785840000, 9.45e-05, 9.45e-05, 9.432e-05, 9.432e-05, 3132.55097156], [1516785900000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 328.04965413], [1516785960000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1501.97249811], [1516786020000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1757.18017677], [1516786080000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 1234.83690721], [1516786140000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 14.67852511], [1516786200000, 9.51e-05, 9.51e-05, 9.48e-05, 9.48e-05, 28.48324306], [1516786260000, 9.48e-05, 9.48e-05, 9.48e-05, 9.48e-05, 388.91300283], [1516786320000, 9.498e-05, 9.51e-05, 9.441e-05, 9.51e-05, 1680.17545515], [1516786440000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 120.79933466], [1516786500000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 1167.02710157], [1516786560000, 9.504e-05, 9.504e-05, 9.441e-05, 9.442e-05, 266.68186415], [1516786620000, 9.504e-05, 9.509e-05, 9.504e-05, 9.509e-05, 43.72823748], [1516786680000, 9.51e-05, 9.51e-05, 9.509e-05, 9.509e-05, 1419.4792552], [1516786740000, 9.509e-05, 9.509e-05, 9.453e-05, 9.453e-05, 602.24706085], [1516786800000, 9.453e-05, 9.453e-05, 9.453e-05, 9.453e-05, 320.0], [1516786860000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 253.88203438], [1516786920000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 728.56855057], [1516786980000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 12.26396046], [1516787100000, 9.509e-05, 9.509e-05, 9.454e-05, 9.454e-05, 171.12772483], [1516787160000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 35.10600299], [1516787340000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1240.27539975], [1516787400000, 9.484e-05, 9.484e-05, 9.484e-05, 9.484e-05, 268.95582121], [1516787460000, 9.456e-05, 9.509e-05, 9.456e-05, 9.509e-05, 653.72202272], [1516787580000, 9.509e-05, 9.509e-05, 9.456e-05, 9.456e-05, 457.61139003], [1516787820000, 9.457e-05, 9.509e-05, 9.456e-05, 9.457e-05, 2133.69600082], [1516787880000, 9.457e-05, 9.509e-05, 9.457e-05, 9.509e-05, 3399.2414137], [1516787940000, 9.509e-05, 9.509e-05, 9.457e-05, 9.46e-05, 2435.90293064], [1516788000000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 37.85887054], [1516788060000, 9.458e-05, 9.509e-05, 9.456e-05, 9.509e-05, 6038.86233906], [1516788120000, 9.506e-05, 9.509e-05, 9.506e-05, 9.509e-05, 575.81765], [1516788180000, 9.508e-05, 9.509e-05, 9.456e-05, 9.509e-05, 2073.10840484], [1516788240000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 100.0], [1516788360000, 9.46e-05, 9.509e-05, 9.453e-05, 9.509e-05, 3077.10536221], [1516788420000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 32.05999632], [1516788480000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 13.0], [1516788540000, 9.454e-05, 9.454e-05, 9.454e-05, 9.454e-05, 20.31153597], [1516788660000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 10.90806928], [1516788720000, 9.505e-05, 9.52e-05, 9.505e-05, 9.52e-05, 6558.66324884], [1516788780000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 35.64655726], [1516788840000, 9.528e-05, 9.53e-05, 9.528e-05, 9.529e-05, 5456.25280462], [1516788900000, 9.575e-05, 9.608e-05, 9.575e-05, 9.608e-05, 5734.16876267], [1516788960000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 20.31153597], [1516789020000, 9.5e-05, 9.613e-05, 9.454e-05, 9.572e-05, 602.87359151], [1516789080000, 9.613e-05, 9.613e-05, 9.49e-05, 9.493e-05, 247.22264835], [1516789140000, 9.572e-05, 9.613e-05, 9.572e-05, 9.613e-05, 100.301003], [1516789200000, 9.613e-05, 9.666e-05, 9.613e-05, 9.666e-05, 1443.67019693], [1516789320000, 9.662e-05, 9.663e-05, 9.549e-05, 9.662e-05, 395.03998673], [1516789380000, 9.662e-05, 9.67e-05, 9.662e-05, 9.67e-05, 971.47891534], [1516789440000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 10.77755974], [1516789500000, 9.663e-05, 9.664e-05, 9.554e-05, 9.663e-05, 916.65891804], [1516789560000, 9.663e-05, 9.691e-05, 9.557e-05, 9.691e-05, 836.5610049], [1516789620000, 9.564e-05, 9.564e-05, 9.564e-05, 9.564e-05, 100.0], [1516789680000, 9.566e-05, 9.633e-05, 9.566e-05, 9.568e-05, 1271.32638592], [1516789800000, 9.576e-05, 9.68e-05, 9.576e-05, 9.581e-05, 536.78371513], [1516789860000, 9.576e-05, 9.679e-05, 9.576e-05, 9.577e-05, 1257.39161668], [1516789920000, 9.577e-05, 9.675e-05, 9.577e-05, 9.675e-05, 71.22563442], [1516789980000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 7.46649897], [1516790040000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 759.05409574], [1516790100000, 9.652e-05, 9.664e-05, 9.645e-05, 9.652e-05, 1457.91641801], [1516790160000, 9.652e-05, 9.652e-05, 9.566e-05, 9.566e-05, 4541.96436824], [1516790220000, 9.57e-05, 9.646e-05, 9.57e-05, 9.645e-05, 2036.8718137], [1516790280000, 9.645e-05, 9.645e-05, 9.566e-05, 9.566e-05, 173.64255541], [1516790340000, 9.641e-05, 9.641e-05, 9.64e-05, 9.64e-05, 483.3192556], [1516790400000, 9.566e-05, 9.566e-05, 9.553e-05, 9.553e-05, 68.62241217], [1516790460000, 9.506e-05, 9.506e-05, 9.494e-05, 9.494e-05, 4001.98528462], [1516790520000, 9.493e-05, 9.496e-05, 9.453e-05, 9.496e-05, 828.96226187], [1516790580000, 9.496e-05, 9.506e-05, 9.496e-05, 9.506e-05, 974.23659258], [1516790640000, 9.506e-05, 9.506e-05, 9.505e-05, 9.505e-05, 145.64687323], [1516790700000, 9.504e-05, 9.506e-05, 9.504e-05, 9.506e-05, 32333.47530259], [1516790760000, 9.636e-05, 9.669e-05, 9.514e-05, 9.52e-05, 12241.76630549], [1516790820000, 9.663e-05, 9.663e-05, 9.656e-05, 9.658e-05, 1260.65065529], [1516790880000, 9.555e-05, 9.67e-05, 9.555e-05, 9.662e-05, 20840.89716138], [1516790940000, 9.555e-05, 9.556e-05, 9.555e-05, 9.556e-05, 309.47625022], [1516791000000, 9.556e-05, 9.657e-05, 9.556e-05, 9.657e-05, 317.74520709], [1516791060000, 9.561e-05, 9.561e-05, 9.555e-05, 9.56e-05, 3418.55246261], [1516791120000, 9.556e-05, 9.557e-05, 9.555e-05, 9.555e-05, 2662.56388526], [1516791180000, 9.56e-05, 9.661e-05, 9.557e-05, 9.557e-05, 451.27942491], [1516791300000, 9.655e-05, 9.655e-05, 9.655e-05, 9.655e-05, 30.22200057], [1516791360000, 9.558e-05, 9.655e-05, 9.555e-05, 9.653e-05, 319.47291764], [1516791420000, 9.559e-05, 9.654e-05, 9.559e-05, 9.654e-05, 669.97561335], [1516791480000, 9.653e-05, 9.653e-05, 9.555e-05, 9.555e-05, 1557.35916626], [1516791600000, 9.647e-05, 9.647e-05, 9.556e-05, 9.556e-05, 557.40655711], [1516791660000, 9.556e-05, 9.556e-05, 9.555e-05, 9.555e-05, 499.21365879], [1516791720000, 9.555e-05, 9.649e-05, 9.555e-05, 9.556e-05, 6113.92891356], [1516791780000, 9.558e-05, 9.647e-05, 9.557e-05, 9.647e-05, 3683.88563205], [1516791840000, 9.644e-05, 9.648e-05, 9.643e-05, 9.648e-05, 3649.27751166], [1516791900000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 28.86903457], [1516791960000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 656.50506347], [1516792020000, 9.642e-05, 9.642e-05, 9.557e-05, 9.642e-05, 923.90577432], [1516792080000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 314.52973196], [1516792140000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 1051.44164185], [1516792200000, 9.642e-05, 9.642e-05, 9.642e-05, 9.642e-05, 6.20667816], [1516792260000, 9.511e-05, 9.632e-05, 9.509e-05, 9.632e-05, 477.37192719], [1516792320000, 9.625e-05, 9.625e-05, 9.535e-05, 9.535e-05, 259.88591367], [1516792380000, 9.533e-05, 9.533e-05, 9.508e-05, 9.508e-05, 5400.52962861], [1516792440000, 9.508e-05, 9.508e-05, 9.504e-05, 9.505e-05, 2224.61601035], [1516792560000, 9.51e-05, 9.534e-05, 9.51e-05, 9.51e-05, 285.99713007], [1516792620000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 317.27760252], [1516792740000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 363.3351864], [1516792860000, 9.534e-05, 9.535e-05, 9.515e-05, 9.515e-05, 604.94186341], [1516792920000, 9.515e-05, 9.63e-05, 9.515e-05, 9.63e-05, 2934.19339611], [1516793040000, 9.537e-05, 9.63e-05, 9.536e-05, 9.61e-05, 932.21603163], [1516793100000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 1093.00204224], [1516793160000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 21.52212967], [1516793220000, 9.54e-05, 9.6e-05, 9.54e-05, 9.6e-05, 181.36295922], [1516793280000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1370.30181418], [1516793340000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 59.62488815], [1516793400000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 537.50658282], [1516793460000, 9.54e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1055.4838994], [1516793520000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 100.0], [1516793640000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 3609.54545905], [1516793700000, 9.54e-05, 9.541e-05, 9.536e-05, 9.541e-05, 684.74545138], [1516793760000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 14.45744162], [1516793820000, 9.536e-05, 9.541e-05, 9.536e-05, 9.541e-05, 3444.04258134], [1516793880000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 374.70959572], [1516793940000, 9.6e-05, 9.6e-05, 9.541e-05, 9.541e-05, 3377.14088863], [1516794000000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 81.06865108], [1516794060000, 9.541e-05, 9.541e-05, 9.51e-05, 9.511e-05, 2929.01867117], [1516794120000, 9.6e-05, 9.61e-05, 9.511e-05, 9.61e-05, 1271.77839764], [1516794180000, 9.511e-05, 9.511e-05, 9.511e-05, 9.511e-05, 420.81518188], [1516794240000, 9.516e-05, 9.608e-05, 9.516e-05, 9.608e-05, 86.22086503], [1516794300000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 201.46646299], [1516794360000, 9.516e-05, 9.606e-05, 9.511e-05, 9.511e-05, 680.65132618], [1516794420000, 9.603e-05, 9.603e-05, 9.602e-05, 9.603e-05, 798.72739196], [1516794480000, 9.604e-05, 9.608e-05, 9.602e-05, 9.608e-05, 1058.98727125], [1516794540000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 986.93881641], [1516794600000, 9.609e-05, 9.609e-05, 9.609e-05, 9.609e-05, 49.55952207], [1516794660000, 9.608e-05, 9.609e-05, 9.608e-05, 9.608e-05, 679.5765157], [1516794720000, 9.608e-05, 9.61e-05, 9.608e-05, 9.608e-05, 3877.43491536], [1516794780000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 1684.74717199], [1516794840000, 9.61e-05, 9.61e-05, 9.608e-05, 9.608e-05, 1147.1376516], [1516794900000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 140.78345582], [1516794960000, 9.61e-05, 9.61e-05, 9.61e-05, 9.61e-05, 103.16397402], [1516795020000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 1442.91005291], [1516795080000, 9.61e-05, 9.63e-05, 9.608e-05, 9.63e-05, 5714.94661541], [1516795140000, 9.63e-05, 9.63e-05, 9.608e-05, 9.608e-05, 6954.99910673], [1516795200000, 9.608e-05, 9.608e-05, 9.512e-05, 9.608e-05, 1845.16761121], [1516795260000, 9.536e-05, 9.538e-05, 9.536e-05, 9.538e-05, 375.78947368], [1516795320000, 9.6e-05, 9.607e-05, 9.6e-05, 9.6e-05, 10754.80187657], [1516795380000, 9.598e-05, 9.6e-05, 9.538e-05, 9.538e-05, 4636.3098631], [1516795440000, 9.6e-05, 9.6e-05, 9.569e-05, 9.569e-05, 595.40510664], [1516795500000, 9.538e-05, 9.569e-05, 9.536e-05, 9.536e-05, 7518.32324203], [1516795560000, 9.536e-05, 9.6e-05, 9.511e-05, 9.513e-05, 6570.27660948], [1516795620000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 550.53473047], [1516795740000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 574.62203125], [1516795800000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 142.32854791], [1516795860000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 86.03139442], [1516795920000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 133.67972715], [1516795980000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 429.83650364], [1516796100000, 9.512e-05, 9.539e-05, 9.462e-05, 9.539e-05, 2649.08178522], [1516796160000, 9.5e-05, 9.54e-05, 9.461e-05, 9.54e-05, 2645.84995018], [1516796220000, 9.54e-05, 9.54e-05, 9.539e-05, 9.54e-05, 2376.07072113], [1516796280000, 9.54e-05, 9.593e-05, 9.54e-05, 9.593e-05, 144.28274277], [1516796340000, 9.593e-05, 9.6e-05, 9.593e-05, 9.6e-05, 220.92592498], [1516796460000, 9.589e-05, 9.59e-05, 9.4e-05, 9.478e-05, 64902.46297981], [1516796520000, 9.587e-05, 9.587e-05, 9.564e-05, 9.587e-05, 7753.39615553], [1516796580000, 9.588e-05, 9.588e-05, 9.579e-05, 9.58e-05, 6581.90049478], [1516796640000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 10.03100299], [1516796700000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 666.18473516], [1516796760000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 200.0], [1516796880000, 9.579e-05, 9.579e-05, 9.495e-05, 9.495e-05, 907.29194936], [1516796940000, 9.495e-05, 9.495e-05, 9.449e-05, 9.449e-05, 780.9135672], [1516797000000, 9.578e-05, 9.579e-05, 9.578e-05, 9.578e-05, 2502.61046198], [1516797060000, 9.578e-05, 9.578e-05, 9.48e-05, 9.578e-05, 634.24284374], [1516797120000, 9.476e-05, 9.476e-05, 9.476e-05, 9.476e-05, 15.53377193], [1516797180000, 9.48e-05, 9.481e-05, 9.48e-05, 9.48e-05, 150.0], [1516797240000, 9.481e-05, 9.481e-05, 9.481e-05, 9.481e-05, 32.53424658], [1516797300000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 74.69095906], [1516797360000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 48.21401964], [1516797420000, 9.48e-05, 9.48e-05, 9.44e-05, 9.44e-05, 1500.0], [1516797540000, 9.468e-05, 9.468e-05, 9.449e-05, 9.449e-05, 225.44286281], [1516797600000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 35.07225538], [1516797660000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 425.93747399], [1516797720000, 9.55e-05, 9.55e-05, 9.44e-05, 9.44e-05, 1464.58646706], [1516797780000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 9615.32032037], [1516797900000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 142.98716128], [1516797960000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 115.45766415], [1516798020000, 9.44e-05, 9.539e-05, 9.44e-05, 9.44e-05, 429.46321979], [1516798080000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 15.0], [1516798140000, 9.528e-05, 9.528e-05, 9.521e-05, 9.521e-05, 91.46630742], [1516798200000, 9.509e-05, 9.515e-05, 9.504e-05, 9.504e-05, 1085.00403797], [1516798260000, 9.5e-05, 9.5e-05, 9.438e-05, 9.44e-05, 1621.69848681], [1516798320000, 9.485e-05, 9.485e-05, 9.4e-05, 9.4e-05, 27288.81024495], [1516798380000, 9.4e-05, 9.401e-05, 9.4e-05, 9.401e-05, 1287.24924066], [1516798440000, 9.496e-05, 9.496e-05, 9.401e-05, 9.495e-05, 268.69057169], [1516798500000, 9.493e-05, 9.498e-05, 9.448e-05, 9.498e-05, 218.20437416], [1516798620000, 9.494e-05, 9.494e-05, 9.494e-05, 9.494e-05, 317.360771], [1516798740000, 9.493e-05, 9.493e-05, 9.403e-05, 9.493e-05, 614.70939652], [1516798800000, 9.493e-05, 9.494e-05, 9.493e-05, 9.493e-05, 2176.23062285], [1516798860000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 19.3739067], [1516798920000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 17.5237245], [1516798980000, 9.43e-05, 9.494e-05, 9.405e-05, 9.494e-05, 442.02680574], [1516799040000, 9.41e-05, 9.493e-05, 9.41e-05, 9.493e-05, 1256.11617575], [1516799100000, 9.492e-05, 9.492e-05, 9.41e-05, 9.413e-05, 505.89392847], [1516799160000, 9.492e-05, 9.493e-05, 9.412e-05, 9.412e-05, 198.09403252], [1516799220000, 9.412e-05, 9.412e-05, 9.386e-05, 9.386e-05, 3000.0], [1516799280000, 9.405e-05, 9.491e-05, 9.367e-05, 9.488e-05, 5370.91472684], [1516799340000, 9.488e-05, 9.49e-05, 9.477e-05, 9.49e-05, 2610.40069918], [1516799400000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 303.14251774], [1516799460000, 9.37e-05, 9.47e-05, 9.367e-05, 9.47e-05, 8898.55369645], [1516799520000, 9.465e-05, 9.465e-05, 9.458e-05, 9.458e-05, 42.65682392], [1516799580000, 9.458e-05, 9.46e-05, 9.458e-05, 9.46e-05, 834.09628175], [1516799640000, 9.45e-05, 9.45e-05, 9.447e-05, 9.447e-05, 203.46520448], [1516799700000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 939.20695902], [1516799760000, 9.413e-05, 9.413e-05, 9.359e-05, 9.359e-05, 2360.33641056], [1516799820000, 9.409e-05, 9.41e-05, 9.409e-05, 9.41e-05, 181.61638399], [1516799880000, 9.409e-05, 9.41e-05, 9.356e-05, 9.36e-05, 2697.26592796], [1516799940000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 344.5625224], [1516800000000, 9.41e-05, 9.46e-05, 9.409e-05, 9.409e-05, 2758.70800617], [1516800060000, 9.409e-05, 9.409e-05, 9.36e-05, 9.36e-05, 1861.13655543], [1516800120000, 9.454e-05, 9.454e-05, 9.36e-05, 9.36e-05, 60.8668158], [1516800180000, 9.36e-05, 9.44e-05, 9.35e-05, 9.35e-05, 9997.35681766], [1516800240000, 9.36e-05, 9.441e-05, 9.36e-05, 9.441e-05, 1340.78979965], [1516800300000, 9.441e-05, 9.442e-05, 9.441e-05, 9.442e-05, 485.09468928], [1516800360000, 9.442e-05, 9.457e-05, 9.442e-05, 9.457e-05, 1357.6207817], [1516800420000, 9.457e-05, 9.457e-05, 9.442e-05, 9.442e-05, 824.40989506], [1516800480000, 9.441e-05, 9.441e-05, 9.404e-05, 9.404e-05, 219.81561827], [1516800540000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 5.83717227], [1516800600000, 9.383e-05, 9.383e-05, 9.369e-05, 9.383e-05, 1040.73922218], [1516800660000, 9.383e-05, 9.404e-05, 9.369e-05, 9.369e-05, 33543.59718874], [1516800720000, 9.371e-05, 9.45e-05, 9.371e-05, 9.371e-05, 1296.55412152], [1516800780000, 9.371e-05, 9.447e-05, 9.369e-05, 9.37e-05, 462.00525803], [1516800840000, 9.38e-05, 9.39e-05, 9.38e-05, 9.39e-05, 1309.92291957], [1516800900000, 9.39e-05, 9.448e-05, 9.39e-05, 9.448e-05, 104.90860157], [1516800960000, 9.448e-05, 9.448e-05, 9.39e-05, 9.39e-05, 49.64777762], [1516801020000, 9.378e-05, 9.39e-05, 9.373e-05, 9.39e-05, 730.30894054], [1516801080000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2243.86833215], [1516801140000, 9.436e-05, 9.45e-05, 9.37e-05, 9.37e-05, 23037.03735106], [1516801200000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 1.00415635], [1516801260000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 8.72295882], [1516801320000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 97.64508872], [1516801380000, 9.436e-05, 9.436e-05, 9.427e-05, 9.427e-05, 203.18760166], [1516801440000, 9.427e-05, 9.44e-05, 9.427e-05, 9.44e-05, 2791.68214304], [1516801500000, 9.45e-05, 9.45e-05, 9.435e-05, 9.45e-05, 307.46942423], [1516801560000, 9.45e-05, 9.45e-05, 9.382e-05, 9.382e-05, 405.80755803], [1516801620000, 9.382e-05, 9.458e-05, 9.382e-05, 9.458e-05, 1759.43025226], [1516801680000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 22013.15586915], [1516801740000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 2200.2907871], [1516801800000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 7471.5019632], [1516801860000, 9.45e-05, 9.458e-05, 9.375e-05, 9.458e-05, 8327.92749838], [1516801920000, 9.375e-05, 9.455e-05, 9.375e-05, 9.455e-05, 81.27467851], [1516801980000, 9.455e-05, 9.455e-05, 9.4e-05, 9.4e-05, 226.99644659], [1516802040000, 9.454e-05, 9.454e-05, 9.38e-05, 9.38e-05, 47.65612034], [1516802100000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 80.0], [1516802160000, 9.4e-05, 9.4e-05, 9.37e-05, 9.37e-05, 377.65925052], [1516802220000, 9.433e-05, 9.433e-05, 9.35e-05, 9.35e-05, 6442.4749305], [1516802280000, 9.35e-05, 9.37e-05, 9.3e-05, 9.3e-05, 34921.77676346], [1516802340000, 9.36e-05, 9.36e-05, 9.34e-05, 9.34e-05, 433.74860154], [1516802400000, 9.34e-05, 9.36e-05, 9.34e-05, 9.34e-05, 883.52761001], [1516802460000, 9.313e-05, 9.313e-05, 9.3e-05, 9.3e-05, 35000.0], [1516802520000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 4186.35416148], [1516802580000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 139.16138235], [1516802640000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 681.01020328], [1516802700000, 9.322e-05, 9.322e-05, 9.3e-05, 9.322e-05, 1202.04926052], [1516802760000, 9.322e-05, 9.322e-05, 9.302e-05, 9.302e-05, 481.29066563], [1516802820000, 9.339e-05, 9.339e-05, 9.3e-05, 9.3e-05, 781.15274346], [1516802880000, 9.302e-05, 9.302e-05, 9.278e-05, 9.278e-05, 2190.77429944], [1516802940000, 9.3e-05, 9.3e-05, 9.263e-05, 9.263e-05, 4056.2133135], [1516803000000, 9.263e-05, 9.263e-05, 9.248e-05, 9.248e-05, 6433.24776502], [1516803060000, 9.238e-05, 9.248e-05, 9.224e-05, 9.248e-05, 4001.35410581], [1516803120000, 9.248e-05, 9.25e-05, 9.222e-05, 9.25e-05, 1458.11623762], [1516803180000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 131.34513823], [1516803240000, 9.25e-05, 9.261e-05, 9.25e-05, 9.26e-05, 4027.4658089], [1516803300000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1023.97685834], [1516803360000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 115.19876946], [1516803420000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.95945946], [1516803480000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4321.76677171], [1516803540000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2045.94838974], [1516803600000, 9.25e-05, 9.261e-05, 9.25e-05, 9.251e-05, 2149.91065104], [1516803660000, 9.261e-05, 9.263e-05, 9.261e-05, 9.263e-05, 415.33919493], [1516803720000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 1296.70006595], [1516803780000, 9.263e-05, 9.263e-05, 9.261e-05, 9.263e-05, 1177.09040931], [1516803840000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 4797.75349869], [1516803900000, 9.262e-05, 9.262e-05, 9.25e-05, 9.26e-05, 10068.05430303], [1516803960000, 9.245e-05, 9.245e-05, 9.241e-05, 9.241e-05, 1651.49006623], [1516804020000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 1141.10300111], [1516804080000, 9.26e-05, 9.263e-05, 9.251e-05, 9.251e-05, 13429.86026489], [1516804140000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 4470.25647948], [1516804200000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 2246.0448164], [1516804260000, 9.256e-05, 9.256e-05, 9.25e-05, 9.25e-05, 2493.15958384], [1516804320000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 457.62359996], [1516804380000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 1078.49497243], [1516804440000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 5716.66259622], [1516804500000, 9.243e-05, 9.243e-05, 9.24e-05, 9.24e-05, 5000.0], [1516804560000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 234.9517764], [1516804620000, 9.249e-05, 9.249e-05, 9.24e-05, 9.24e-05, 403.57628331], [1516804680000, 9.236e-05, 9.249e-05, 9.23e-05, 9.249e-05, 5576.91229806], [1516804740000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 9830.77389253], [1516804800000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 5123.08362433], [1516804860000, 9.249e-05, 9.249e-05, 9.248e-05, 9.248e-05, 1989.41574399], [1516804920000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 9679.32135931], [1516804980000, 9.248e-05, 9.248e-05, 9.24e-05, 9.248e-05, 3739.22198562], [1516805040000, 9.247e-05, 9.247e-05, 9.24e-05, 9.246e-05, 984.89296799], [1516805100000, 9.24e-05, 9.246e-05, 9.224e-05, 9.246e-05, 3198.13644223], [1516805160000, 9.225e-05, 9.225e-05, 9.225e-05, 9.225e-05, 7.17214038], [1516805220000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 220.00120771], [1516805280000, 9.246e-05, 9.246e-05, 9.201e-05, 9.205e-05, 13141.4266231], [1516805340000, 9.245e-05, 9.245e-05, 9.201e-05, 9.201e-05, 839.41337329], [1516805400000, 9.201e-05, 9.24e-05, 9.201e-05, 9.24e-05, 1276.49378161], [1516805460000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 415.87151783], [1516805520000, 9.245e-05, 9.245e-05, 9.201e-05, 9.244e-05, 189.99769124], [1516805580000, 9.244e-05, 9.244e-05, 9.202e-05, 9.244e-05, 1507.9517234], [1516805640000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 152.11232461], [1516805700000, 9.244e-05, 9.244e-05, 9.203e-05, 9.203e-05, 3186.99540017], [1516805760000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 2670.06004936], [1516805820000, 9.203e-05, 9.244e-05, 9.203e-05, 9.244e-05, 6890.27868743], [1516805880000, 9.243e-05, 9.244e-05, 9.22e-05, 9.244e-05, 3630.72600818], [1516805940000, 9.244e-05, 9.244e-05, 9.22e-05, 9.22e-05, 1355.65799312], [1516806000000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 1533.6520383], [1516806060000, 9.243e-05, 9.243e-05, 9.22e-05, 9.22e-05, 127.91811959], [1516806120000, 9.22e-05, 9.243e-05, 9.206e-05, 9.241e-05, 3035.0695002], [1516806180000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 621.53814628], [1516806240000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 231.07907419], [1516806300000, 9.241e-05, 9.242e-05, 9.241e-05, 9.242e-05, 200.601003], [1516806360000, 9.242e-05, 9.243e-05, 9.242e-05, 9.243e-05, 475.14143895], [1516806420000, 9.243e-05, 9.243e-05, 9.207e-05, 9.207e-05, 1992.00713163], [1516806480000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 5867.53289792], [1516806540000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 740.31421779], [1516806600000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 6050.0], [1516806660000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 329.35851996], [1516806720000, 9.242e-05, 9.243e-05, 9.221e-05, 9.242e-05, 14850.03981094], [1516806780000, 9.242e-05, 9.243e-05, 9.226e-05, 9.243e-05, 6998.17297825], [1516806840000, 9.243e-05, 9.244e-05, 9.242e-05, 9.242e-05, 28841.92762288], [1516806900000, 9.244e-05, 9.372e-05, 9.244e-05, 9.372e-05, 10034.16227822], [1516806960000, 9.372e-05, 9.45e-05, 9.372e-05, 9.45e-05, 8067.13643825], [1516807020000, 9.45e-05, 9.45e-05, 9.378e-05, 9.44e-05, 3936.24890127], [1516807080000, 9.439e-05, 9.439e-05, 9.378e-05, 9.439e-05, 1652.48315199], [1516807140000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 6511.6650897], [1516807200000, 9.439e-05, 9.439e-05, 9.438e-05, 9.438e-05, 7303.33223449], [1516807260000, 9.438e-05, 9.438e-05, 9.43e-05, 9.43e-05, 874.59737213], [1516807320000, 9.381e-05, 9.381e-05, 9.381e-05, 9.381e-05, 32.0], [1516807380000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 32.43243243], [1516807440000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1232.92263169], [1516807500000, 9.43e-05, 9.43e-05, 9.4e-05, 9.4e-05, 421.48602663], [1516807560000, 9.41e-05, 9.41e-05, 9.379e-05, 9.379e-05, 2100.12294434], [1516807680000, 9.38e-05, 9.407e-05, 9.379e-05, 9.407e-05, 235.68246067], [1516807740000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 288.54938158], [1516807860000, 9.405e-05, 9.405e-05, 9.39e-05, 9.39e-05, 411.67021891], [1516807920000, 9.39e-05, 9.39e-05, 9.382e-05, 9.382e-05, 751.67437817], [1516807980000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 10.78378378], [1516808040000, 9.382e-05, 9.385e-05, 9.382e-05, 9.385e-05, 574.93281876], [1516808100000, 9.382e-05, 9.385e-05, 9.37e-05, 9.385e-05, 6962.14949923], [1516808160000, 9.39e-05, 9.407e-05, 9.39e-05, 9.407e-05, 2180.5892223], [1516808220000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 456.25969076], [1516808280000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 106.56957585], [1516808340000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 105.46627194], [1516808400000, 9.458e-05, 9.458e-05, 9.42e-05, 9.42e-05, 220.90328082], [1516808460000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 3430.6033125], [1516808520000, 9.422e-05, 9.425e-05, 9.42e-05, 9.42e-05, 7154.85162394], [1516808580000, 9.409e-05, 9.42e-05, 9.409e-05, 9.42e-05, 3366.78871364], [1516808640000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 100.301003], [1516808700000, 9.45e-05, 9.452e-05, 9.45e-05, 9.451e-05, 6959.95051836], [1516808760000, 9.451e-05, 9.451e-05, 9.41e-05, 9.45e-05, 9051.52246071], [1516808820000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 2580.88491948], [1516808880000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 11.87520241], [1516808940000, 9.455e-05, 9.46e-05, 9.455e-05, 9.46e-05, 1501.84172988], [1516809000000, 9.45e-05, 9.477e-05, 9.45e-05, 9.45e-05, 1178.17923887], [1516809060000, 9.411e-05, 9.45e-05, 9.411e-05, 9.45e-05, 1108.79565473], [1516809180000, 9.45e-05, 9.489e-05, 9.45e-05, 9.489e-05, 6615.86928066], [1516809240000, 9.48e-05, 9.489e-05, 9.47e-05, 9.48e-05, 10212.81990085], [1516809300000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 16107.82037194], [1516809360000, 9.489e-05, 9.494e-05, 9.489e-05, 9.494e-05, 4771.84665045], [1516809420000, 9.494e-05, 9.494e-05, 9.41e-05, 9.47e-05, 4830.95347787], [1516809480000, 9.47e-05, 9.47e-05, 9.411e-05, 9.411e-05, 6446.65834335], [1516809540000, 9.415e-05, 9.415e-05, 9.415e-05, 9.415e-05, 10.98789632], [1516809600000, 9.415e-05, 9.416e-05, 9.411e-05, 9.412e-05, 5284.96942647], [1516809660000, 9.412e-05, 9.413e-05, 9.412e-05, 9.413e-05, 108.42780634], [1516809780000, 9.449e-05, 9.45e-05, 9.438e-05, 9.438e-05, 144.70322091], [1516809900000, 9.45e-05, 9.45e-05, 9.413e-05, 9.45e-05, 411.29162335], [1516809960000, 9.413e-05, 9.413e-05, 9.411e-05, 9.411e-05, 1095.21131731], [1516810020000, 9.412e-05, 9.412e-05, 9.41e-05, 9.41e-05, 30000.0], [1516810140000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 21.0], [1516810200000, 9.439e-05, 9.439e-05, 9.399e-05, 9.399e-05, 1195.01879204], [1516810260000, 9.399e-05, 9.438e-05, 9.399e-05, 9.438e-05, 1784.10474314], [1516810320000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 196.19321796], [1516810440000, 9.397e-05, 9.398e-05, 9.397e-05, 9.398e-05, 38.8253162], [1516810500000, 9.39e-05, 9.39e-05, 9.366e-05, 9.366e-05, 2202.22275058], [1516810560000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 91.67235859], [1516810620000, 9.37e-05, 9.39e-05, 9.37e-05, 9.39e-05, 6012.97753181], [1516810680000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 7733.47600907], [1516810740000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 44.06349736], [1516810800000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516811160000, 9.389e-05, 9.39e-05, 9.368e-05, 9.368e-05, 6308.64776239], [1516811220000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 35.0], [1516811280000, 9.378e-05, 9.389e-05, 9.368e-05, 9.389e-05, 3681.72557615], [1516811340000, 9.368e-05, 9.389e-05, 9.35e-05, 9.37e-05, 9531.00364715], [1516811400000, 9.379e-05, 9.39e-05, 9.379e-05, 9.39e-05, 18450.22051956], [1516811520000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 115.73601924], [1516811580000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 708.33675945], [1516811640000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 5363.10471156], [1516811760000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5300.0], [1516811820000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 3000.0], [1516811880000, 9.37e-05, 9.37e-05, 9.36e-05, 9.36e-05, 284.87678401], [1516812060000, 9.37e-05, 9.37e-05, 9.36e-05, 9.369e-05, 4764.44258773], [1516812120000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 787.212], [1516812180000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 7276.84691868], [1516812240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 3308.36808786], [1516812300000, 9.302e-05, 9.36e-05, 9.302e-05, 9.36e-05, 942.81492587], [1516812360000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 4801.18507413], [1516812420000, 9.37e-05, 9.37e-05, 9.36e-05, 9.37e-05, 6206.7027269], [1516812600000, 9.36e-05, 9.36e-05, 9.35e-05, 9.36e-05, 498.02983128], [1516812720000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.0], [1516812780000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 193.0], [1516812900000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 5019.05700113], [1516812960000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 342.93080356], [1516813080000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 2272.48052104], [1516813140000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 173.78809627], [1516813200000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 500.86022403], [1516813380000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 200.0], [1516813440000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 365.20298475], [1516813500000, 9.357e-05, 9.358e-05, 9.357e-05, 9.357e-05, 20614.40686978], [1516813620000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 53.62170212], [1516813740000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 161.96367859], [1516813800000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 966.41654286], [1516813860000, 9.355e-05, 9.355e-05, 9.297e-05, 9.3e-05, 343.81314458], [1516813920000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 18.35613435], [1516814040000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 526.82901454], [1516814160000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 30.1814521], [1516814220000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 120.4346938], [1516814400000, 9.292e-05, 9.354e-05, 9.292e-05, 9.3e-05, 275.85415809], [1516814460000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 9277.34856755], [1516814520000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 53.35936664], [1516814580000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 1153.0], [1516814640000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 41.74650658], [1516814700000, 9.3e-05, 9.342e-05, 9.3e-05, 9.3e-05, 2164.80907578], [1516814820000, 9.34e-05, 9.354e-05, 9.339e-05, 9.354e-05, 17997.80393979], [1516814940000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 31.99186127], [1516815000000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 146.84452607], [1516815060000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 1253.15], [1516815180000, 9.346e-05, 9.35e-05, 9.345e-05, 9.35e-05, 397.861582], [1516815240000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 44.00554762], [1516815300000, 9.35e-05, 9.35e-05, 9.345e-05, 9.345e-05, 5128.50921444], [1516815360000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 45241.0870145], [1516815420000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5500.0], [1516815480000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 219.86793671], [1516815600000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 177.48998992], [1516815660000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 300.0], [1516815720000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.69518717], [1516815840000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 213.68822601], [1516815900000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 120.94540777], [1516816140000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 250.0], [1516816200000, 9.302e-05, 9.347e-05, 9.301e-05, 9.346e-05, 302.1703837], [1516816260000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 99.07277209], [1516816320000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 10.51150132], [1516816380000, 9.346e-05, 9.346e-05, 9.3e-05, 9.3e-05, 1187.40104831], [1516816440000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 430.38183373], [1516816500000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 4263.42857162], [1516816560000, 9.347e-05, 9.347e-05, 9.31e-05, 9.31e-05, 1363.68097595], [1516816620000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 60.36247018], [1516816740000, 9.34e-05, 9.34e-05, 9.3e-05, 9.34e-05, 1172.79480754], [1516816800000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 4207.97127803], [1516816920000, 9.345e-05, 9.346e-05, 9.345e-05, 9.346e-05, 740.89549828], [1516816980000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 16.80877234], [1516817040000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 134.15119391], [1516817100000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1106.02099359], [1516817280000, 9.303e-05, 9.305e-05, 9.303e-05, 9.303e-05, 1336.29465314], [1516817340000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 488.79003955], [1516817460000, 9.304e-05, 9.304e-05, 9.302e-05, 9.302e-05, 24429.34550126], [1516817520000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 231.88849845], [1516817640000, 9.277e-05, 9.304e-05, 9.277e-05, 9.304e-05, 542.34476857], [1516817760000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 1208.81791544], [1516817820000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 317.14920974], [1516817940000, 9.343e-05, 9.343e-05, 9.305e-05, 9.343e-05, 284.29919129], [1516818000000, 9.344e-05, 9.346e-05, 9.305e-05, 9.346e-05, 8497.85278331], [1516818060000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 547.04167271], [1516818120000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 220.2166372], [1516818180000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 206.71027317], [1516818300000, 9.306e-05, 9.306e-05, 9.277e-05, 9.278e-05, 10089.06734305], [1516818360000, 9.3e-05, 9.359e-05, 9.279e-05, 9.359e-05, 1258.84560437], [1516818420000, 9.3e-05, 9.3e-05, 9.287e-05, 9.287e-05, 689.6850162], [1516818480000, 9.277e-05, 9.286e-05, 9.267e-05, 9.286e-05, 1512.7807055], [1516818540000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 10.03100299], [1516818600000, 9.359e-05, 9.359e-05, 9.358e-05, 9.358e-05, 417.14698217], [1516818660000, 9.35e-05, 9.359e-05, 9.35e-05, 9.359e-05, 1128.49507923], [1516818840000, 9.348e-05, 9.348e-05, 9.289e-05, 9.289e-05, 556.0825647], [1516818900000, 9.289e-05, 9.289e-05, 9.287e-05, 9.287e-05, 166.89533092], [1516818960000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 54.63551201], [1516819020000, 9.288e-05, 9.29e-05, 9.288e-05, 9.29e-05, 2021.41478184], [1516819080000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 146.82980105], [1516819140000, 9.346e-05, 9.346e-05, 9.343e-05, 9.343e-05, 123.51580967], [1516819200000, 9.306e-05, 9.342e-05, 9.3e-05, 9.3e-05, 3481.65094265], [1516819260000, 9.291e-05, 9.3e-05, 9.271e-05, 9.271e-05, 2111.6157159], [1516819320000, 9.275e-05, 9.29e-05, 9.275e-05, 9.29e-05, 19851.2612902], [1516819380000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 107.37351991], [1516819440000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 447.38213132], [1516819500000, 9.279e-05, 9.29e-05, 9.279e-05, 9.29e-05, 1562.76901562], [1516819560000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 4914.94459247], [1516819620000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 365.69728692], [1516819680000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 251.9599998], [1516819740000, 9.283e-05, 9.29e-05, 9.283e-05, 9.283e-05, 443.68366274], [1516819800000, 9.29e-05, 9.29e-05, 9.283e-05, 9.284e-05, 876.69562398], [1516819860000, 9.284e-05, 9.284e-05, 9.267e-05, 9.267e-05, 3103.17164509], [1516819920000, 9.284e-05, 9.291e-05, 9.284e-05, 9.29e-05, 17894.26404345], [1516819980000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 288.4345514], [1516820040000, 9.29e-05, 9.299e-05, 9.269e-05, 9.269e-05, 521.48], [1516820100000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 20.0], [1516820160000, 9.3e-05, 9.341e-05, 9.3e-05, 9.341e-05, 378.96864452], [1516820220000, 9.269e-05, 9.341e-05, 9.269e-05, 9.341e-05, 586.80980061], [1516820280000, 9.27e-05, 9.29e-05, 9.233e-05, 9.233e-05, 12338.12059377], [1516820340000, 9.231e-05, 9.26e-05, 9.225e-05, 9.26e-05, 1762.69613762], [1516820400000, 9.26e-05, 9.284e-05, 9.259e-05, 9.284e-05, 2086.93315869], [1516820460000, 9.225e-05, 9.284e-05, 9.211e-05, 9.284e-05, 649.55369188], [1516820520000, 9.247e-05, 9.284e-05, 9.247e-05, 9.284e-05, 18176.0837581], [1516820580000, 9.247e-05, 9.281e-05, 9.21e-05, 9.21e-05, 5263.51623802], [1516820640000, 9.211e-05, 9.279e-05, 9.211e-05, 9.256e-05, 15161.61033562], [1516820700000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 2050.83367222], [1516820760000, 9.256e-05, 9.256e-05, 9.256e-05, 9.256e-05, 21.0], [1516820820000, 9.278e-05, 9.29e-05, 9.278e-05, 9.29e-05, 2535.66433372], [1516820880000, 9.284e-05, 9.284e-05, 9.256e-05, 9.284e-05, 1486.00376401], [1516820940000, 9.284e-05, 9.29e-05, 9.204e-05, 9.29e-05, 38081.04217402], [1516821000000, 9.29e-05, 9.329e-05, 9.29e-05, 9.328e-05, 3477.91155615], [1516821060000, 9.205e-05, 9.327e-05, 9.205e-05, 9.325e-05, 183.4828844], [1516821180000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 736.25046164], [1516821240000, 9.325e-05, 9.325e-05, 9.223e-05, 9.23e-05, 827.0036084], [1516821300000, 9.23e-05, 9.323e-05, 9.223e-05, 9.23e-05, 10116.35637311], [1516821360000, 9.232e-05, 9.32e-05, 9.231e-05, 9.233e-05, 1572.67883794], [1516821420000, 9.232e-05, 9.315e-05, 9.12e-05, 9.14e-05, 152842.01856025], [1516821480000, 9.308e-05, 9.308e-05, 9.131e-05, 9.131e-05, 4715.59398645], [1516821540000, 9.235e-05, 9.237e-05, 9.206e-05, 9.236e-05, 3034.52219602], [1516821600000, 9.207e-05, 9.267e-05, 9.206e-05, 9.267e-05, 8130.35648484], [1516821660000, 9.267e-05, 9.267e-05, 9.207e-05, 9.208e-05, 4813.64475915], [1516821720000, 9.208e-05, 9.267e-05, 9.208e-05, 9.267e-05, 853.86986444], [1516821780000, 9.296e-05, 9.299e-05, 9.296e-05, 9.299e-05, 1080.9713001], [1516821840000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 53.36138583], [1516821960000, 9.296e-05, 9.296e-05, 9.209e-05, 9.209e-05, 190.48852938], [1516822020000, 9.211e-05, 9.211e-05, 9.211e-05, 9.211e-05, 564.02338786], [1516822080000, 9.211e-05, 9.289e-05, 9.211e-05, 9.289e-05, 235.8402679], [1516822140000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 5022.20299165], [1516822320000, 9.216e-05, 9.217e-05, 9.216e-05, 9.216e-05, 3961.71723], [1516822380000, 9.216e-05, 9.278e-05, 9.216e-05, 9.277e-05, 3391.40015868], [1516822440000, 9.223e-05, 9.223e-05, 9.216e-05, 9.216e-05, 1032.89105903], [1516822500000, 9.218e-05, 9.218e-05, 9.216e-05, 9.216e-05, 3342.0], [1516822560000, 9.217e-05, 9.277e-05, 9.216e-05, 9.218e-05, 1917.0], [1516822620000, 9.218e-05, 9.277e-05, 9.216e-05, 9.219e-05, 2893.13370976], [1516822680000, 9.219e-05, 9.277e-05, 9.216e-05, 9.216e-05, 10348.70011157], [1516822740000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 348.09465105], [1516822860000, 9.276e-05, 9.278e-05, 9.217e-05, 9.218e-05, 1948.41221946], [1516822980000, 9.23e-05, 9.278e-05, 9.217e-05, 9.278e-05, 107.0], [1516823040000, 9.217e-05, 9.278e-05, 9.217e-05, 9.278e-05, 180.05593507], [1516823100000, 9.224e-05, 9.224e-05, 9.217e-05, 9.217e-05, 180.46288501], [1516823160000, 9.217e-05, 9.217e-05, 9.216e-05, 9.217e-05, 527.942116], [1516823220000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 250.0], [1516823280000, 9.217e-05, 9.291e-05, 9.217e-05, 9.217e-05, 566.43610665], [1516823340000, 9.217e-05, 9.291e-05, 9.216e-05, 9.216e-05, 680.9112796], [1516823400000, 9.289e-05, 9.289e-05, 9.217e-05, 9.217e-05, 750.76426264], [1516823460000, 9.218e-05, 9.291e-05, 9.217e-05, 9.274e-05, 412.87570778], [1516823520000, 9.29e-05, 9.339e-05, 9.221e-05, 9.315e-05, 20885.98244923], [1516823580000, 9.315e-05, 9.315e-05, 9.252e-05, 9.309e-05, 3619.30896328], [1516823640000, 9.251e-05, 9.251e-05, 9.221e-05, 9.221e-05, 646.43448798], [1516823700000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 147.64376052], [1516823760000, 9.226e-05, 9.308e-05, 9.222e-05, 9.222e-05, 4366.65878814], [1516823820000, 9.22e-05, 9.283e-05, 9.219e-05, 9.219e-05, 11011.01198739], [1516823880000, 9.222e-05, 9.307e-05, 9.219e-05, 9.307e-05, 1179.59727174], [1516823940000, 9.219e-05, 9.219e-05, 9.216e-05, 9.216e-05, 3562.98708048], [1516824000000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 4324.70182596], [1516824060000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 1164.66488155], [1516824120000, 9.218e-05, 9.218e-05, 9.217e-05, 9.217e-05, 1000.0], [1516824180000, 9.217e-05, 9.277e-05, 9.216e-05, 9.216e-05, 1256.41792314], [1516824240000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 2159.0], [1516824300000, 9.276e-05, 9.276e-05, 9.273e-05, 9.273e-05, 110.9995824], [1516824360000, 9.217e-05, 9.26e-05, 9.217e-05, 9.217e-05, 236.26736839], [1516824420000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 132.32518812], [1516824480000, 9.218e-05, 9.234e-05, 9.218e-05, 9.234e-05, 5209.56139127], [1516824540000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 100.0], [1516824600000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 82.0], [1516824660000, 9.234e-05, 9.276e-05, 9.234e-05, 9.234e-05, 7852.69908415], [1516824780000, 9.26e-05, 9.276e-05, 9.217e-05, 9.23e-05, 3563.75535742], [1516824840000, 9.251e-05, 9.251e-05, 9.217e-05, 9.217e-05, 160.88700299], [1516824900000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 2748.82685487], [1516824960000, 9.297e-05, 9.297e-05, 9.256e-05, 9.256e-05, 364.52814994], [1516825020000, 9.258e-05, 9.262e-05, 9.258e-05, 9.262e-05, 151.12650457], [1516825080000, 9.299e-05, 9.308e-05, 9.266e-05, 9.266e-05, 6581.33456337], [1516825140000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 538.0], [1516825200000, 9.266e-05, 9.299e-05, 9.252e-05, 9.299e-05, 3997.79140193], [1516825260000, 9.298e-05, 9.339e-05, 9.278e-05, 9.278e-05, 19948.41386268], [1516825320000, 9.278e-05, 9.279e-05, 9.252e-05, 9.252e-05, 229.14923557], [1516825380000, 9.293e-05, 9.36e-05, 9.293e-05, 9.309e-05, 35905.14697305], [1516825440000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 200.0], [1516825500000, 9.311e-05, 9.356e-05, 9.309e-05, 9.356e-05, 864.226459], [1516825560000, 9.36e-05, 9.36e-05, 9.349e-05, 9.349e-05, 88.6457831], [1516825620000, 9.309e-05, 9.35e-05, 9.309e-05, 9.35e-05, 192.0660239], [1516825680000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 4073.22217266], [1516825800000, 9.309e-05, 9.338e-05, 9.309e-05, 9.338e-05, 4926.26566896], [1516825860000, 9.338e-05, 9.341e-05, 9.338e-05, 9.341e-05, 1908.04622884], [1516825920000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 57.25874632], [1516825980000, 9.34e-05, 9.34e-05, 9.31e-05, 9.31e-05, 866.38129041], [1516826040000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 157.25346179], [1516826160000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 305.0], [1516826220000, 9.337e-05, 9.337e-05, 9.309e-05, 9.309e-05, 1100.061003], [1516826280000, 9.309e-05, 9.334e-05, 9.309e-05, 9.334e-05, 5681.69104709], [1516826340000, 9.31e-05, 9.336e-05, 9.31e-05, 9.336e-05, 2881.93488527], [1516826400000, 9.329e-05, 9.399e-05, 9.329e-05, 9.399e-05, 2661.62191172], [1516826460000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 68.64598909], [1516826520000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 193.19820005], [1516826580000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 283.62189454], [1516826640000, 9.293e-05, 9.293e-05, 9.274e-05, 9.274e-05, 330.0], [1516826760000, 9.335e-05, 9.399e-05, 9.335e-05, 9.399e-05, 1052.21381644], [1516826820000, 9.276e-05, 9.399e-05, 9.276e-05, 9.277e-05, 2889.85722709], [1516827000000, 9.28e-05, 9.375e-05, 9.28e-05, 9.282e-05, 691.9867981], [1516827060000, 9.283e-05, 9.347e-05, 9.283e-05, 9.287e-05, 746.48809848], [1516827120000, 9.337e-05, 9.35e-05, 9.337e-05, 9.35e-05, 2499.04046216], [1516827180000, 9.29e-05, 9.29e-05, 9.289e-05, 9.289e-05, 936.0], [1516827360000, 9.374e-05, 9.376e-05, 9.374e-05, 9.376e-05, 5319.04472886], [1516827420000, 9.292e-05, 9.371e-05, 9.292e-05, 9.371e-05, 5621.99277715], [1516827480000, 9.371e-05, 9.372e-05, 9.311e-05, 9.372e-05, 2600.10955077], [1516827540000, 9.372e-05, 9.372e-05, 9.314e-05, 9.314e-05, 128.99241204], [1516827600000, 9.35e-05, 9.372e-05, 9.305e-05, 9.33e-05, 5680.01330115], [1516827660000, 9.33e-05, 9.372e-05, 9.33e-05, 9.37e-05, 1173.02700968], [1516827720000, 9.291e-05, 9.339e-05, 9.291e-05, 9.291e-05, 2859.86649036], [1516827780000, 9.339e-05, 9.372e-05, 9.339e-05, 9.34e-05, 767.89158735], [1516827840000, 9.372e-05, 9.372e-05, 9.305e-05, 9.372e-05, 5442.31423284], [1516827900000, 9.348e-05, 9.372e-05, 9.276e-05, 9.372e-05, 3269.1185099], [1516827960000, 9.325e-05, 9.372e-05, 9.325e-05, 9.325e-05, 9007.63408928], [1516828020000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 552.26770319], [1516828080000, 9.372e-05, 9.374e-05, 9.329e-05, 9.374e-05, 1473.84238062], [1516828140000, 9.351e-05, 9.374e-05, 9.351e-05, 9.374e-05, 3975.96276154], [1516828200000, 9.374e-05, 9.399e-05, 9.374e-05, 9.374e-05, 935.04152709], [1516828260000, 9.374e-05, 9.374e-05, 9.333e-05, 9.336e-05, 4293.32068733], [1516828320000, 9.374e-05, 9.374e-05, 9.337e-05, 9.34e-05, 12313.03774131], [1516828380000, 9.34e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1277.6761576], [1516828440000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 220.0], [1516828500000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 130.0], [1516828560000, 9.399e-05, 9.413e-05, 9.399e-05, 9.413e-05, 427.7359044], [1516828620000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 243.53264079], [1516828740000, 9.41e-05, 9.413e-05, 9.41e-05, 9.413e-05, 3360.13735642], [1516828800000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 4937.2280073], [1516828860000, 9.42e-05, 9.448e-05, 9.413e-05, 9.42e-05, 1146.86998854], [1516828920000, 9.42e-05, 9.448e-05, 9.42e-05, 9.42e-05, 2460.25600144], [1516828980000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1311.88671857], [1516829040000, 9.414e-05, 9.448e-05, 9.413e-05, 9.413e-05, 2082.72466947], [1516829100000, 9.444e-05, 9.448e-05, 9.413e-05, 9.448e-05, 1408.52404723], [1516829160000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 279.8935284], [1516829220000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 79.09178602], [1516829340000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 2028.39322678], [1516829400000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 68.02467563], [1516829460000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 6467.00853479], [1516829520000, 9.439e-05, 9.439e-05, 9.414e-05, 9.439e-05, 4867.37860995], [1516829580000, 9.439e-05, 9.439e-05, 9.414e-05, 9.414e-05, 2438.9943902], [1516829640000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 180.0], [1516829700000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1842.33614309], [1516829760000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 8039.80651459], [1516829820000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 6475.65487992], [1516829880000, 9.439e-05, 9.448e-05, 9.439e-05, 9.448e-05, 252.86804283], [1516829940000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 815.21587647], [1516830000000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 1072.27352046], [1516830120000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 116.70834453], [1516830180000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 463.0], [1516830240000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 137.0], [1516830300000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 94.46163951], [1516830360000, 9.449e-05, 9.449e-05, 9.414e-05, 9.414e-05, 3368.91367199], [1516830420000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 197.4999328], [1516830480000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 265.989875], [1516830600000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1050.21083056], [1516830660000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 269.63509675], [1516830720000, 9.415e-05, 9.415e-05, 9.414e-05, 9.414e-05, 798.04106269], [1516830780000, 9.413e-05, 9.414e-05, 9.413e-05, 9.414e-05, 5172.40040042], [1516830840000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 297.19420754], [1516830900000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 1592.0], [1516830960000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 562.0], [1516831020000, 9.447e-05, 9.449e-05, 9.447e-05, 9.449e-05, 2921.61129552], [1516831200000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 163.25363613], [1516831260000, 9.413e-05, 9.447e-05, 9.413e-05, 9.447e-05, 1240.17930575], [1516831320000, 9.43e-05, 9.43e-05, 9.413e-05, 9.413e-05, 7130.1908476], [1516831380000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1080.0], [1516831440000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 636.97861114], [1516831500000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 12.6051654], [1516831560000, 9.447e-05, 9.475e-05, 9.413e-05, 9.413e-05, 8906.15284981], [1516831620000, 9.449e-05, 9.45e-05, 9.386e-05, 9.386e-05, 7003.42850167], [1516831680000, 9.39e-05, 9.39e-05, 9.386e-05, 9.386e-05, 674.06685702], [1516831740000, 9.43e-05, 9.43e-05, 9.385e-05, 9.385e-05, 132.01936441], [1516831800000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 158.91744033], [1516831860000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 50.41867157], [1516831920000, 9.473e-05, 9.473e-05, 9.43e-05, 9.473e-05, 552.66139835], [1516831980000, 9.475e-05, 9.475e-05, 9.43e-05, 9.43e-05, 46.84295325], [1516832040000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 4644.20828883], [1516832100000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 574.0], [1516832160000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1636.122956], [1516832220000, 9.43e-05, 9.475e-05, 9.385e-05, 9.385e-05, 816.18259259], [1516832340000, 9.457e-05, 9.475e-05, 9.457e-05, 9.475e-05, 90.21562053], [1516832400000, 9.403e-05, 9.403e-05, 9.385e-05, 9.385e-05, 621.22273064], [1516832460000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 7.23258894], [1516832520000, 9.457e-05, 9.457e-05, 9.39e-05, 9.403e-05, 275.35773965], [1516832580000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 42.0], [1516832640000, 9.403e-05, 9.457e-05, 9.39e-05, 9.433e-05, 2051.57239101], [1516832700000, 9.403e-05, 9.403e-05, 9.39e-05, 9.39e-05, 143.50099245], [1516832760000, 9.457e-05, 9.475e-05, 9.436e-05, 9.475e-05, 4228.32537325], [1516832820000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 14200.56824135], [1516832940000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 352.42367858], [1516833000000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 266.13199902], [1516833060000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 70.01220726], [1516833120000, 9.477e-05, 9.477e-05, 9.416e-05, 9.416e-05, 327.847315], [1516833180000, 9.48e-05, 9.485e-05, 9.416e-05, 9.416e-05, 534.12686149], [1516833240000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 100.1558288], [1516833300000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 36.02654198], [1516833360000, 9.451e-05, 9.451e-05, 9.45e-05, 9.45e-05, 455.0], [1516833420000, 9.485e-05, 9.488e-05, 9.485e-05, 9.488e-05, 11795.05340004], [1516833480000, 9.488e-05, 9.49e-05, 9.488e-05, 9.49e-05, 1051.04334576], [1516833540000, 9.488e-05, 9.5e-05, 9.45e-05, 9.488e-05, 9913.38784766], [1516833600000, 9.488e-05, 9.5e-05, 9.459e-05, 9.488e-05, 1494.42382576], [1516833720000, 9.488e-05, 9.488e-05, 9.426e-05, 9.488e-05, 2270.68509682], [1516833780000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 77.68387248], [1516833900000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 489.25795315], [1516833960000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 7.20240163], [1516834020000, 9.444e-05, 9.506e-05, 9.443e-05, 9.443e-05, 679.570425], [1516834140000, 9.5e-05, 9.506e-05, 9.5e-05, 9.506e-05, 2697.4120765], [1516834200000, 9.506e-05, 9.506e-05, 9.443e-05, 9.443e-05, 18645.35475229], [1516834260000, 9.505e-05, 9.51e-05, 9.443e-05, 9.443e-05, 8021.10705595], [1516834320000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 20.98674521], [1516834500000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 143.34862385], [1516834560000, 9.444e-05, 9.544e-05, 9.444e-05, 9.544e-05, 3257.06648783], [1516834620000, 9.545e-05, 9.559e-05, 9.545e-05, 9.559e-05, 5402.48688747], [1516834680000, 9.53e-05, 9.559e-05, 9.454e-05, 9.454e-05, 606.759686], [1516834740000, 9.454e-05, 9.6e-05, 9.454e-05, 9.595e-05, 3139.59882708], [1516834800000, 9.5e-05, 9.501e-05, 9.5e-05, 9.501e-05, 233.63063559], [1516834860000, 9.502e-05, 9.593e-05, 9.364e-05, 9.364e-05, 7995.83550194], [1516834920000, 9.426e-05, 9.454e-05, 9.426e-05, 9.454e-05, 71.31317246], [1516834980000, 9.428e-05, 9.455e-05, 9.428e-05, 9.455e-05, 1575.88451256], [1516835040000, 9.428e-05, 9.462e-05, 9.428e-05, 9.428e-05, 991.00758904], [1516835100000, 9.428e-05, 9.428e-05, 9.351e-05, 9.351e-05, 3025.97128511], [1516835160000, 9.351e-05, 9.351e-05, 9.35e-05, 9.35e-05, 114.0], [1516835220000, 9.351e-05, 9.351e-05, 9.351e-05, 9.351e-05, 100.0], [1516835280000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 265.01062699], [1516835340000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 170.0808239], [1516835400000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 500.0], [1516835520000, 9.351e-05, 9.351e-05, 9.308e-05, 9.308e-05, 2478.37831084], [1516835580000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 121.25398512], [1516835640000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 459.07354889], [1516835700000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 20.02951718], [1516835760000, 9.315e-05, 9.394e-05, 9.315e-05, 9.394e-05, 1132.82057428], [1516835820000, 9.394e-05, 9.394e-05, 9.394e-05, 9.394e-05, 106.18586066], [1516835880000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.76964449], [1516835940000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.0], [1516836000000, 9.394e-05, 9.41e-05, 9.394e-05, 9.41e-05, 17663.82310403], [1516836060000, 9.41e-05, 9.448e-05, 9.41e-05, 9.448e-05, 5928.61283953], [1516836120000, 9.447e-05, 9.602e-05, 9.447e-05, 9.602e-05, 13783.73773636], [1516836180000, 9.602e-05, 9.661e-05, 9.467e-05, 9.475e-05, 15304.18903162], [1516836240000, 9.622e-05, 9.66e-05, 9.501e-05, 9.502e-05, 577.13458848], [1516836300000, 9.528e-05, 9.531e-05, 9.527e-05, 9.531e-05, 593.90233295], [1516836360000, 9.552e-05, 9.645e-05, 9.552e-05, 9.563e-05, 3987.71036469], [1516836420000, 9.569e-05, 9.7e-05, 9.569e-05, 9.7e-05, 16001.73061693], [1516836480000, 9.7e-05, 9.773e-05, 9.583e-05, 9.584e-05, 31796.65019627], [1516836540000, 9.59e-05, 9.655e-05, 9.584e-05, 9.597e-05, 2089.09936339], [1516836600000, 9.601e-05, 9.62e-05, 9.601e-05, 9.62e-05, 7346.61517224], [1516836660000, 9.649e-05, 9.649e-05, 9.62e-05, 9.622e-05, 6152.93481848], [1516836720000, 9.624e-05, 9.649e-05, 9.623e-05, 9.649e-05, 2586.83915074], [1516836780000, 9.649e-05, 9.649e-05, 9.624e-05, 9.649e-05, 2147.112327], [1516836840000, 9.633e-05, 9.649e-05, 9.63e-05, 9.63e-05, 15424.99900579], [1516836900000, 9.63e-05, 9.63e-05, 9.5e-05, 9.585e-05, 48288.31023338], [1516837020000, 9.545e-05, 9.585e-05, 9.474e-05, 9.474e-05, 728.44480787], [1516837080000, 9.545e-05, 9.561e-05, 9.545e-05, 9.559e-05, 716.4308478], [1516837140000, 9.547e-05, 9.547e-05, 9.545e-05, 9.545e-05, 155.92430835], [1516837200000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 120.361003], [1516837260000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 903.52825901], [1516837320000, 9.541e-05, 9.545e-05, 9.541e-05, 9.541e-05, 1511.18122842], [1516837380000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 581.2372734], [1516837440000, 9.539e-05, 9.539e-05, 9.474e-05, 9.535e-05, 6443.10253959], [1516837500000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 3138.12270582], [1516837560000, 9.474e-05, 9.474e-05, 9.449e-05, 9.449e-05, 424.66248354], [1516837620000, 9.449e-05, 9.545e-05, 9.449e-05, 9.545e-05, 1234.49263006], [1516837680000, 9.541e-05, 9.547e-05, 9.541e-05, 9.547e-05, 564.48944589], [1516837800000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 158.73808966], [1516837860000, 9.45e-05, 9.546e-05, 9.45e-05, 9.546e-05, 1724.2400294], [1516837920000, 9.522e-05, 9.545e-05, 9.522e-05, 9.545e-05, 1200.24037598], [1516838040000, 9.522e-05, 9.522e-05, 9.375e-05, 9.375e-05, 675.26532926], [1516838160000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 50.46355321], [1516838220000, 9.535e-05, 9.545e-05, 9.535e-05, 9.545e-05, 1169.83211054], [1516838280000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 47.5908059], [1516838340000, 9.534e-05, 9.534e-05, 9.4e-05, 9.4e-05, 264.20001874], [1516838400000, 9.533e-05, 9.534e-05, 9.533e-05, 9.534e-05, 7496.197083], [1516838460000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 7160.97300739], [1516838520000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 1017.93936762], [1516838580000, 9.535e-05, 9.535e-05, 9.408e-05, 9.408e-05, 276.28457705], [1516838640000, 9.423e-05, 9.534e-05, 9.423e-05, 9.534e-05, 6745.93708589], [1516838760000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 326.83276501], [1516838820000, 9.53e-05, 9.535e-05, 9.53e-05, 9.534e-05, 3329.51845234], [1516838880000, 9.534e-05, 9.534e-05, 9.534e-05, 9.534e-05, 55.221576], [1516838940000, 9.534e-05, 9.546e-05, 9.448e-05, 9.535e-05, 14952.51749021], [1516839000000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 19131.95671237], [1516839060000, 9.421e-05, 9.546e-05, 9.401e-05, 9.546e-05, 9980.76931651], [1516839180000, 9.547e-05, 9.648e-05, 9.547e-05, 9.646e-05, 153.91560111], [1516839240000, 9.648e-05, 9.648e-05, 9.452e-05, 9.452e-05, 703.0], [1516839300000, 9.59e-05, 9.6e-05, 9.466e-05, 9.54e-05, 4488.61198048], [1516839360000, 9.649e-05, 9.649e-05, 9.649e-05, 9.649e-05, 7.32560277], [1516839420000, 9.485e-05, 9.489e-05, 9.484e-05, 9.489e-05, 1588.92384892], [1516839480000, 9.489e-05, 9.629e-05, 9.484e-05, 9.626e-05, 4015.26228806], [1516839540000, 9.624e-05, 9.624e-05, 9.49e-05, 9.491e-05, 1576.53741389], [1516839600000, 9.49e-05, 9.49e-05, 9.488e-05, 9.488e-05, 2870.37769036], [1516839660000, 9.561e-05, 9.579e-05, 9.49e-05, 9.49e-05, 1044.07248592], [1516839720000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 151.76778439], [1516839840000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 25.076003], [1516839900000, 9.491e-05, 9.491e-05, 9.395e-05, 9.395e-05, 729.06479411], [1516839960000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 333.79982874], [1516840020000, 9.404e-05, 9.56e-05, 9.403e-05, 9.556e-05, 166.11243343], [1516840080000, 9.461e-05, 9.461e-05, 9.461e-05, 9.461e-05, 800.0], [1516840140000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 1070.77931656], [1516840200000, 9.54e-05, 9.552e-05, 9.54e-05, 9.552e-05, 351.40286167], [1516840260000, 9.461e-05, 9.549e-05, 9.394e-05, 9.545e-05, 6711.36128725], [1516840320000, 9.545e-05, 9.559e-05, 9.541e-05, 9.559e-05, 11911.5110617], [1516840380000, 9.418e-05, 9.593e-05, 9.417e-05, 9.583e-05, 4529.18763529], [1516840440000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 339.25020578], [1516840500000, 9.55e-05, 9.659e-05, 9.49e-05, 9.551e-05, 5665.92840863], [1516840560000, 9.551e-05, 9.655e-05, 9.551e-05, 9.655e-05, 4328.15376197], [1516840620000, 9.58e-05, 9.744e-05, 9.58e-05, 9.744e-05, 3329.62606156], [1516840680000, 9.527e-05, 9.537e-05, 9.527e-05, 9.534e-05, 3471.61247873], [1516840740000, 9.542e-05, 9.743e-05, 9.527e-05, 9.527e-05, 6620.64688969], [1516840800000, 9.672e-05, 9.744e-05, 9.672e-05, 9.744e-05, 3282.60077083], [1516840920000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 127.24001355], [1516840980000, 9.655e-05, 9.656e-05, 9.655e-05, 9.655e-05, 1748.74454407], [1516841040000, 9.654e-05, 9.744e-05, 9.654e-05, 9.672e-05, 3630.80724749], [1516841100000, 9.671e-05, 9.671e-05, 9.555e-05, 9.555e-05, 196.73678751], [1516841160000, 9.641e-05, 9.641e-05, 9.549e-05, 9.549e-05, 223.71754593], [1516841220000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 3304.75628984], [1516841280000, 9.631e-05, 9.631e-05, 9.631e-05, 9.631e-05, 275.0], [1516841340000, 9.549e-05, 9.549e-05, 9.531e-05, 9.531e-05, 645.3485437], [1516841400000, 9.528e-05, 9.528e-05, 9.475e-05, 9.475e-05, 2208.69570263], [1516841460000, 9.477e-05, 9.549e-05, 9.476e-05, 9.549e-05, 1279.49828074], [1516841520000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 237.34596706], [1516841580000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 8.16391], [1516841640000, 9.475e-05, 9.547e-05, 9.475e-05, 9.545e-05, 740.35950753], [1516841700000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 88.2699283], [1516841760000, 9.479e-05, 9.547e-05, 9.479e-05, 9.547e-05, 293.47768955], [1516841820000, 9.547e-05, 9.547e-05, 9.48e-05, 9.48e-05, 1060.01219692], [1516841880000, 9.48e-05, 9.547e-05, 9.385e-05, 9.547e-05, 4354.4855878], [1516841940000, 9.455e-05, 9.608e-05, 9.454e-05, 9.456e-05, 1166.394285], [1516842000000, 9.456e-05, 9.559e-05, 9.456e-05, 9.559e-05, 61.96158438], [1516842060000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 163.20228356], [1516842120000, 9.411e-05, 9.519e-05, 9.408e-05, 9.408e-05, 755.54916097], [1516842180000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.0], [1516842240000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 791.86378164], [1516842300000, 9.431e-05, 9.431e-05, 9.43e-05, 9.431e-05, 2128.31550009], [1516842360000, 9.43e-05, 9.431e-05, 9.333e-05, 9.431e-05, 4323.70808427], [1516842480000, 9.353e-05, 9.353e-05, 9.353e-05, 9.353e-05, 8.16391], [1516842540000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 467.41431012], [1516842600000, 9.431e-05, 9.432e-05, 9.377e-05, 9.395e-05, 5043.9566729], [1516842660000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 370.78056667], [1516842840000, 9.486e-05, 9.489e-05, 9.486e-05, 9.489e-05, 56.08481532], [1516842900000, 9.489e-05, 9.489e-05, 9.489e-05, 9.489e-05, 44.40436058], [1516842960000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 47.86223495], [1516843020000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 41.17549868], [1516843080000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 181.25836451], [1516843140000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 618.74163549], [1516843200000, 9.412e-05, 9.412e-05, 9.403e-05, 9.403e-05, 1560.53966363], [1516843260000, 9.41e-05, 9.5e-05, 9.41e-05, 9.5e-05, 4019.30072988], [1516843320000, 9.5e-05, 9.505e-05, 9.5e-05, 9.505e-05, 501.50100299], [1516843380000, 9.504e-05, 9.504e-05, 9.405e-05, 9.405e-05, 152.60595865], [1516843440000, 9.407e-05, 9.407e-05, 9.405e-05, 9.405e-05, 5049.24287059], [1516843500000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1003.00100299], [1516843560000, 9.505e-05, 9.572e-05, 9.505e-05, 9.572e-05, 1842.42389659], [1516843620000, 9.572e-05, 9.572e-05, 9.434e-05, 9.434e-05, 1304.84385254], [1516843740000, 9.461e-05, 9.566e-05, 9.393e-05, 9.393e-05, 3431.59746151], [1516843800000, 9.56e-05, 9.56e-05, 9.418e-05, 9.418e-05, 369.67122923], [1516843860000, 9.529e-05, 9.529e-05, 9.421e-05, 9.421e-05, 345.85715661], [1516843980000, 9.42e-05, 9.495e-05, 9.357e-05, 9.357e-05, 560.87410964], [1516844040000, 9.369e-05, 9.459e-05, 9.369e-05, 9.459e-05, 1400.18998855], [1516844100000, 9.463e-05, 9.463e-05, 9.445e-05, 9.445e-05, 193.59898433], [1516844220000, 9.445e-05, 9.445e-05, 9.445e-05, 9.445e-05, 15.0], [1516844280000, 9.445e-05, 9.5e-05, 9.445e-05, 9.5e-05, 312.28194546], [1516844340000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 377.50873088], [1516844400000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 1236.81493621], [1516844460000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 2633.68930392], [1516844580000, 9.445e-05, 9.445e-05, 9.409e-05, 9.409e-05, 1775.49082296], [1516844640000, 9.409e-05, 9.409e-05, 9.409e-05, 9.409e-05, 165.37964865], [1516844700000, 9.484e-05, 9.484e-05, 9.444e-05, 9.444e-05, 304.96321471], [1516844760000, 9.443e-05, 9.443e-05, 9.35e-05, 9.35e-05, 3729.63092705], [1516844820000, 9.35e-05, 9.431e-05, 9.35e-05, 9.431e-05, 165.34628317], [1516844880000, 9.429e-05, 9.429e-05, 9.428e-05, 9.428e-05, 55.48156606], [1516844940000, 9.42e-05, 9.42e-05, 9.41e-05, 9.41e-05, 42.23192842], [1516845000000, 9.357e-05, 9.42e-05, 9.357e-05, 9.42e-05, 1288.54600001], [1516845060000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 100.07916073], [1516845120000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 818.34594364], [1516845180000, 9.361e-05, 9.4e-05, 9.361e-05, 9.4e-05, 4329.09038082], [1516845240000, 9.4e-05, 9.419e-05, 9.361e-05, 9.361e-05, 1816.03548967], [1516845360000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 544.67995038], [1516845420000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1370.25546536], [1516845480000, 9.42e-05, 9.42e-05, 9.361e-05, 9.361e-05, 3535.51842262], [1516845540000, 9.42e-05, 9.482e-05, 9.42e-05, 9.482e-05, 3268.58740844], [1516845660000, 9.422e-05, 9.425e-05, 9.385e-05, 9.385e-05, 3331.06053169], [1516845720000, 9.42e-05, 9.425e-05, 9.42e-05, 9.425e-05, 711.94919735], [1516845780000, 9.372e-05, 9.425e-05, 9.35e-05, 9.425e-05, 2075.22600299], [1516845840000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 100.73707355], [1516845900000, 9.366e-05, 9.425e-05, 9.365e-05, 9.425e-05, 1988.91195047], [1516845960000, 9.365e-05, 9.483e-05, 9.365e-05, 9.483e-05, 937.32497862], [1516846080000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 13.68644967], [1516846140000, 9.358e-05, 9.471e-05, 9.356e-05, 9.471e-05, 1676.3337046], [1516846200000, 9.362e-05, 9.425e-05, 9.362e-05, 9.425e-05, 4536.93798064], [1516846260000, 9.425e-05, 9.425e-05, 9.369e-05, 9.369e-05, 5117.46631172], [1516846380000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 63.0], [1516846440000, 9.37e-05, 9.37e-05, 9.369e-05, 9.369e-05, 200.59107503], [1516846500000, 9.37e-05, 9.37e-05, 9.368e-05, 9.37e-05, 1051.53883407], [1516846560000, 9.37e-05, 9.37e-05, 9.352e-05, 9.352e-05, 250.0], [1516846620000, 9.353e-05, 9.353e-05, 9.351e-05, 9.351e-05, 106.62224808], [1516846680000, 9.351e-05, 9.353e-05, 9.351e-05, 9.353e-05, 1092.51560916], [1516846740000, 9.353e-05, 9.445e-05, 9.35e-05, 9.445e-05, 2318.31861032], [1516846800000, 9.356e-05, 9.444e-05, 9.356e-05, 9.357e-05, 1082.55589731], [1516846860000, 9.431e-05, 9.431e-05, 9.425e-05, 9.425e-05, 167.12625797], [1516846920000, 9.425e-05, 9.425e-05, 9.36e-05, 9.36e-05, 203.16615334], [1516846980000, 9.425e-05, 9.436e-05, 9.425e-05, 9.436e-05, 214.55686025], [1516847040000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5000.0], [1516847100000, 9.44e-05, 9.441e-05, 9.439e-05, 9.439e-05, 530.9008849], [1516847160000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 30.0], [1516847220000, 9.359e-05, 9.44e-05, 9.35e-05, 9.35e-05, 1061.83816485], [1516847340000, 9.35e-05, 9.436e-05, 9.35e-05, 9.436e-05, 446.81614095], [1516847400000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 40.0], [1516847460000, 9.43e-05, 9.43e-05, 9.35e-05, 9.35e-05, 1370.68493224], [1516847520000, 9.35e-05, 9.35e-05, 9.334e-05, 9.35e-05, 5858.40273812], [1516847580000, 9.35e-05, 9.35e-05, 9.334e-05, 9.334e-05, 1692.96413618], [1516847640000, 9.35e-05, 9.35e-05, 9.344e-05, 9.35e-05, 1361.95302999], [1516847700000, 9.421e-05, 9.421e-05, 9.334e-05, 9.417e-05, 3310.92318777], [1516847760000, 9.417e-05, 9.417e-05, 9.417e-05, 9.417e-05, 1323.37648801], [1516847820000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 18.0], [1516847880000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 56.23993305], [1516847940000, 9.334e-05, 9.415e-05, 9.334e-05, 9.415e-05, 501.32533144], [1516848000000, 9.415e-05, 9.417e-05, 9.334e-05, 9.334e-05, 3920.14222797], [1516848120000, 9.416e-05, 9.417e-05, 9.416e-05, 9.417e-05, 68.27385332], [1516848180000, 9.351e-05, 9.351e-05, 9.337e-05, 9.337e-05, 60.0], [1516848240000, 9.417e-05, 9.417e-05, 9.34e-05, 9.34e-05, 1836.52052063], [1516848360000, 9.416e-05, 9.416e-05, 9.341e-05, 9.341e-05, 150.25496735], [1516848420000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 142.28675335], [1516848540000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 25.0], [1516848600000, 9.4e-05, 9.416e-05, 9.4e-05, 9.416e-05, 60.34673449], [1516848660000, 9.388e-05, 9.388e-05, 9.349e-05, 9.349e-05, 41.26270807], [1516848720000, 9.415e-05, 9.416e-05, 9.349e-05, 9.349e-05, 931.24653826], [1516848780000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1086.22571296], [1516848840000, 9.416e-05, 9.416e-05, 9.35e-05, 9.357e-05, 650.54836606], [1516848900000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 179.68705066], [1516848960000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1150.15913907], [1516849020000, 9.373e-05, 9.376e-05, 9.362e-05, 9.376e-05, 3501.18387765], [1516849140000, 9.434e-05, 9.453e-05, 9.386e-05, 9.4e-05, 1888.8374646], [1516849200000, 9.399e-05, 9.399e-05, 9.372e-05, 9.372e-05, 1927.7188288], [1516849260000, 9.399e-05, 9.399e-05, 9.385e-05, 9.385e-05, 1171.2176686], [1516849320000, 9.387e-05, 9.4e-05, 9.387e-05, 9.4e-05, 2306.99630016], [1516849380000, 9.401e-05, 9.401e-05, 9.374e-05, 9.374e-05, 3276.0], [1516849440000, 9.372e-05, 9.372e-05, 9.369e-05, 9.369e-05, 1000.0], [1516849500000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 624.59939637], [1516849560000, 9.384e-05, 9.384e-05, 9.384e-05, 9.384e-05, 1581.66146866], [1516849620000, 9.384e-05, 9.386e-05, 9.371e-05, 9.371e-05, 2202.59118448], [1516849680000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 1093.0], [1516849740000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 1489.25790721], [1516849800000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 210.2163843], [1516849860000, 9.371e-05, 9.476e-05, 9.371e-05, 9.376e-05, 1008.86983603], [1516849920000, 9.378e-05, 9.378e-05, 9.371e-05, 9.371e-05, 9011.87155072], [1516849980000, 9.45e-05, 9.45e-05, 9.373e-05, 9.373e-05, 195.83549092], [1516850100000, 9.371e-05, 9.373e-05, 9.36e-05, 9.36e-05, 2468.8814112], [1516850160000, 9.36e-05, 9.36e-05, 9.358e-05, 9.359e-05, 3021.92797863], [1516850220000, 9.355e-05, 9.36e-05, 9.355e-05, 9.355e-05, 705.08290328], [1516850280000, 9.355e-05, 9.373e-05, 9.355e-05, 9.355e-05, 1201.32659145], [1516850340000, 9.355e-05, 9.433e-05, 9.355e-05, 9.433e-05, 199.1385407], [1516850460000, 9.37e-05, 9.428e-05, 9.355e-05, 9.355e-05, 1278.88945667], [1516850520000, 9.428e-05, 9.428e-05, 9.428e-05, 9.428e-05, 12.72804412], [1516850580000, 9.358e-05, 9.448e-05, 9.358e-05, 9.448e-05, 2771.13321175], [1516850640000, 9.435e-05, 9.448e-05, 9.434e-05, 9.448e-05, 740.98452109], [1516850700000, 9.359e-05, 9.448e-05, 9.356e-05, 9.447e-05, 625.63680281], [1516850820000, 9.36e-05, 9.439e-05, 9.36e-05, 9.439e-05, 80.17930404], [1516850940000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 58.12100299], [1516851000000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 298.0806205], [1516851060000, 9.358e-05, 9.358e-05, 9.357e-05, 9.357e-05, 592.0], [1516851120000, 9.42e-05, 9.42e-05, 9.357e-05, 9.358e-05, 1108.36585256], [1516851180000, 9.358e-05, 9.42e-05, 9.357e-05, 9.357e-05, 441.89395428], [1516851240000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 9261.39827413], [1516851300000, 9.428e-05, 9.435e-05, 9.357e-05, 9.357e-05, 764.28638551], [1516851420000, 9.356e-05, 9.434e-05, 9.355e-05, 9.434e-05, 2246.53148319], [1516851480000, 9.355e-05, 9.355e-05, 9.337e-05, 9.337e-05, 442.35413885], [1516851540000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 150.84598728], [1516851600000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 228.12458759], [1516851660000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 837.2072412], [1516851720000, 9.339e-05, 9.427e-05, 9.339e-05, 9.426e-05, 411.65812265], [1516851780000, 9.423e-05, 9.426e-05, 9.35e-05, 9.426e-05, 465.78209602], [1516851840000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 211.64863144], [1516851900000, 9.409e-05, 9.409e-05, 9.342e-05, 9.342e-05, 318.69506321], [1516852020000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 186.0], [1516852260000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 445.0], [1516852320000, 9.362e-05, 9.426e-05, 9.362e-05, 9.426e-05, 584.83766438], [1516852380000, 9.363e-05, 9.426e-05, 9.362e-05, 9.362e-05, 1132.36925907], [1516852440000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 34.92865783], [1516852500000, 9.414e-05, 9.429e-05, 9.414e-05, 9.428e-05, 41.74198642], [1516852560000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 22.44444073], [1516852620000, 9.37e-05, 9.426e-05, 9.37e-05, 9.37e-05, 407.74876839], [1516852740000, 9.37e-05, 9.446e-05, 9.369e-05, 9.446e-05, 962.18220592], [1516852800000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 226.08741263], [1516852860000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 200.40557291], [1516852920000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2628.43529089], [1516853040000, 9.445e-05, 9.449e-05, 9.445e-05, 9.449e-05, 797.391105], [1516853160000, 9.376e-05, 9.445e-05, 9.376e-05, 9.377e-05, 740.29048638], [1516853220000, 9.441e-05, 9.443e-05, 9.36e-05, 9.443e-05, 4053.12449134], [1516853400000, 9.363e-05, 9.363e-05, 9.362e-05, 9.362e-05, 428.0], [1516853520000, 9.438e-05, 9.441e-05, 9.438e-05, 9.441e-05, 198.46943233], [1516853580000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 55.44466902], [1516853640000, 9.362e-05, 9.44e-05, 9.362e-05, 9.366e-05, 471.75628381], [1516853700000, 9.368e-05, 9.368e-05, 9.367e-05, 9.367e-05, 31.66205924], [1516853760000, 9.432e-05, 9.433e-05, 9.367e-05, 9.368e-05, 141.17868252], [1516853820000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 1711.57814532], [1516853880000, 9.424e-05, 9.428e-05, 9.424e-05, 9.428e-05, 826.57458094], [1516854000000, 9.424e-05, 9.426e-05, 9.424e-05, 9.426e-05, 508.83779467], [1516854060000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 92.3600085], [1516854120000, 9.422e-05, 9.422e-05, 9.369e-05, 9.369e-05, 647.94528377], [1516854180000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 2833.60067521], [1516854240000, 9.373e-05, 9.375e-05, 9.373e-05, 9.375e-05, 1225.3697934], [1516854300000, 9.421e-05, 9.421e-05, 9.373e-05, 9.373e-05, 619.08220596], [1516854360000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 10.03100299], [1516854420000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 71.72017944], [1516854480000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 31.76771447], [1516854540000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 1946.95383945], [1516854600000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 318.2183543], [1516854660000, 9.382e-05, 9.416e-05, 9.382e-05, 9.416e-05, 664.03427082], [1516854720000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 111.94772202], [1516854780000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 10.0], [1516854840000, 9.392e-05, 9.392e-05, 9.351e-05, 9.351e-05, 124.79400247], [1516854900000, 9.416e-05, 9.457e-05, 9.416e-05, 9.457e-05, 345.03300299], [1516854960000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 28.47659362], [1516855020000, 9.372e-05, 9.457e-05, 9.372e-05, 9.438e-05, 2420.65364944], [1516855140000, 9.435e-05, 9.437e-05, 9.361e-05, 9.437e-05, 201.77950169], [1516855260000, 9.361e-05, 9.429e-05, 9.361e-05, 9.429e-05, 45.3773217], [1516855320000, 9.424e-05, 9.431e-05, 9.424e-05, 9.431e-05, 34.08740099], [1516855440000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 616.61689048], [1516855500000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 140.42100299], [1516855560000, 9.429e-05, 9.431e-05, 9.361e-05, 9.361e-05, 2394.25396576], [1516855620000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 45.64704324], [1516855680000, 9.426e-05, 9.426e-05, 9.39e-05, 9.39e-05, 2265.19495517], [1516855740000, 9.39e-05, 9.424e-05, 9.361e-05, 9.361e-05, 359.77177892], [1516855800000, 9.361e-05, 9.422e-05, 9.361e-05, 9.422e-05, 718.63105487], [1516855860000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1967.60258489], [1516855920000, 9.422e-05, 9.431e-05, 9.365e-05, 9.431e-05, 380.24014025], [1516855980000, 9.431e-05, 9.431e-05, 9.368e-05, 9.431e-05, 554.2442847], [1516856040000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 932.66765908], [1516856220000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 27.54688591], [1516856280000, 9.438e-05, 9.458e-05, 9.389e-05, 9.458e-05, 611.50165926], [1516856340000, 9.458e-05, 9.459e-05, 9.456e-05, 9.459e-05, 366.23700698], [1516856400000, 9.389e-05, 9.389e-05, 9.365e-05, 9.365e-05, 403.33169751], [1516856460000, 9.362e-05, 9.458e-05, 9.362e-05, 9.458e-05, 1106.24143054], [1516856640000, 9.398e-05, 9.459e-05, 9.375e-05, 9.376e-05, 277.39849388], [1516856760000, 9.378e-05, 9.379e-05, 9.375e-05, 9.379e-05, 842.67106431], [1516856880000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 27.30755244], [1516856940000, 9.379e-05, 9.454e-05, 9.379e-05, 9.454e-05, 93.55298068], [1516857000000, 9.379e-05, 9.453e-05, 9.375e-05, 9.453e-05, 165.01722299], [1516857060000, 9.375e-05, 9.375e-05, 9.351e-05, 9.351e-05, 1120.82850716], [1516857180000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 10.0], [1516857240000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 403.33584809], [1516857300000, 9.436e-05, 9.454e-05, 9.345e-05, 9.345e-05, 3732.53183594], [1516857360000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 17.08967874], [1516857420000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 89.94478319], [1516857480000, 9.35e-05, 9.449e-05, 9.349e-05, 9.378e-05, 1989.95326617], [1516857540000, 9.361e-05, 9.378e-05, 9.361e-05, 9.361e-05, 946.97211336], [1516857600000, 9.435e-05, 9.467e-05, 9.353e-05, 9.372e-05, 2264.04092315], [1516857660000, 9.4e-05, 9.4e-05, 9.399e-05, 9.399e-05, 2199.57342215], [1516857720000, 9.38e-05, 9.466e-05, 9.38e-05, 9.466e-05, 112.53600839], [1516857780000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 58.6568126], [1516857840000, 9.384e-05, 9.4e-05, 9.383e-05, 9.4e-05, 565.0], [1516857900000, 9.4e-05, 9.467e-05, 9.4e-05, 9.467e-05, 1773.89978939], [1516857960000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1480.54889372], [1516858020000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 278.73926594], [1516858080000, 9.398e-05, 9.398e-05, 9.382e-05, 9.382e-05, 2353.38884896], [1516858140000, 9.466e-05, 9.466e-05, 9.466e-05, 9.466e-05, 14.33232789], [1516858200000, 9.463e-05, 9.464e-05, 9.454e-05, 9.454e-05, 3920.25922562], [1516858260000, 9.382e-05, 9.459e-05, 9.382e-05, 9.382e-05, 974.08175906], [1516858320000, 9.453e-05, 9.453e-05, 9.383e-05, 9.383e-05, 733.54417727], [1516858380000, 9.384e-05, 9.453e-05, 9.384e-05, 9.4e-05, 3004.29860412], [1516858500000, 9.4e-05, 9.4e-05, 9.386e-05, 9.386e-05, 54.83244534], [1516858560000, 9.4e-05, 9.453e-05, 9.4e-05, 9.453e-05, 1802.48618493], [1516858620000, 9.454e-05, 9.469e-05, 9.403e-05, 9.406e-05, 6014.04104136], [1516858680000, 9.41e-05, 9.41e-05, 9.344e-05, 9.344e-05, 3470.80196845], [1516858800000, 9.371e-05, 9.371e-05, 9.369e-05, 9.371e-05, 105982.69708094], [1516858860000, 9.37e-05, 9.55e-05, 9.353e-05, 9.55e-05, 7528.24493181], [1516858920000, 9.456e-05, 9.557e-05, 9.39e-05, 9.557e-05, 40879.60527285], [1516858980000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 36871.18391599], [1516859040000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 21945.93923198], [1516859100000, 9.557e-05, 9.557e-05, 9.358e-05, 9.358e-05, 8255.54520247], [1516859160000, 9.514e-05, 9.557e-05, 9.514e-05, 9.557e-05, 100.301003], [1516859220000, 9.555e-05, 9.577e-05, 9.42e-05, 9.573e-05, 4316.89086332], [1516859280000, 9.562e-05, 9.566e-05, 9.439e-05, 9.439e-05, 2309.20865424], [1516859340000, 9.572e-05, 9.6e-05, 9.439e-05, 9.439e-05, 1406.47324827], [1516859400000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 27.29028315], [1516859460000, 9.566e-05, 9.566e-05, 9.442e-05, 9.442e-05, 1559.2654673], [1516859520000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 786.87516087], [1516859580000, 9.44e-05, 9.44e-05, 9.395e-05, 9.395e-05, 4971.85076353], [1516859640000, 9.428e-05, 9.442e-05, 9.395e-05, 9.442e-05, 243.53036141], [1516859700000, 9.401e-05, 9.401e-05, 9.378e-05, 9.388e-05, 10659.60698344], [1516859760000, 9.38e-05, 9.401e-05, 9.371e-05, 9.373e-05, 7485.79248477], [1516859880000, 9.435e-05, 9.441e-05, 9.354e-05, 9.356e-05, 18527.27673312], [1516859940000, 9.356e-05, 9.356e-05, 9.353e-05, 9.353e-05, 6330.17339527], [1516860000000, 9.354e-05, 9.354e-05, 9.337e-05, 9.337e-05, 5108.41855496], [1516860060000, 9.337e-05, 9.337e-05, 9.3e-05, 9.31e-05, 13939.41982976], [1516860120000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 53.7056928], [1516860180000, 9.31e-05, 9.31e-05, 9.3e-05, 9.31e-05, 930.95581693], [1516860240000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 12.88936627], [1516860300000, 9.31e-05, 9.339e-05, 9.31e-05, 9.339e-05, 6203.05204695], [1516860360000, 9.339e-05, 9.371e-05, 9.339e-05, 9.339e-05, 6642.91925537], [1516860420000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 86.89374346], [1516860480000, 9.37e-05, 9.371e-05, 9.37e-05, 9.371e-05, 4720.13108551], [1516860540000, 9.342e-05, 9.342e-05, 9.339e-05, 9.339e-05, 1771.36895259], [1516860600000, 9.362e-05, 9.362e-05, 9.339e-05, 9.339e-05, 250.0], [1516860660000, 9.343e-05, 9.343e-05, 9.339e-05, 9.339e-05, 50.0], [1516860720000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 200.601003], [1516860780000, 9.397e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1576.72916674], [1516860840000, 9.399e-05, 9.4e-05, 9.339e-05, 9.339e-05, 42.81232872], [1516860900000, 9.418e-05, 9.418e-05, 9.417e-05, 9.417e-05, 89.62723912], [1516861020000, 9.339e-05, 9.411e-05, 9.339e-05, 9.411e-05, 1274.4442706], [1516861080000, 9.407e-05, 9.407e-05, 9.3e-05, 9.3e-05, 5181.4353704], [1516861140000, 9.301e-05, 9.335e-05, 9.27e-05, 9.27e-05, 17810.60461369], [1516861260000, 9.38e-05, 9.38e-05, 9.271e-05, 9.361e-05, 275.45361458], [1516861320000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 21.52870439], [1516861380000, 9.325e-05, 9.325e-05, 9.272e-05, 9.272e-05, 513.86891601], [1516861500000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 36.43294178], [1516861560000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 125.73165106], [1516861620000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 187.26081841], [1516861680000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 82.46112481], [1516861740000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 47.34013912], [1516861800000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 112.58835556], [1516861860000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 11.77079692], [1516861980000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 10.0], [1516862040000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 29.01042226], [1516862100000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 459.87931127], [1516862160000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 687.17472515], [1516862280000, 9.306e-05, 9.306e-05, 9.305e-05, 9.305e-05, 4050.49488362], [1516862340000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 8.12755858], [1516862460000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1037.18495594], [1516862580000, 9.3e-05, 9.305e-05, 9.3e-05, 9.305e-05, 212.32270513], [1516862640000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 210.0], [1516862700000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 105.0], [1516862760000, 9.3e-05, 9.3e-05, 9.27e-05, 9.27e-05, 4433.86354815], [1516862820000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 693.55468786], [1516862880000, 9.27e-05, 9.271e-05, 9.27e-05, 9.271e-05, 1316.04240262], [1516862940000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 850.0], [1516863000000, 9.3e-05, 9.343e-05, 9.3e-05, 9.343e-05, 965.62955535], [1516863060000, 9.32e-05, 9.343e-05, 9.32e-05, 9.343e-05, 258.11860642], [1516863120000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 377.31893107], [1516863180000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 200.0], [1516863240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516863300000, 9.34e-05, 9.34e-05, 9.32e-05, 9.336e-05, 424.58151449], [1516863540000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 384.20482051], [1516863600000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 20.0], [1516863660000, 9.3e-05, 9.309e-05, 9.3e-05, 9.309e-05, 686.60838287], [1516863720000, 9.31e-05, 9.31e-05, 9.271e-05, 9.271e-05, 4770.57261585], [1516863780000, 9.31e-05, 9.31e-05, 9.271e-05, 9.31e-05, 1263.11043246], [1516863840000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 73.0], [1516863900000, 9.27e-05, 9.31e-05, 9.27e-05, 9.31e-05, 467.54145142], [1516863960000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 9321.66507881], [1516864020000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 351.68137256], [1516864080000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 474.66857918], [1516864200000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 41.3838114], [1516864320000, 9.294e-05, 9.341e-05, 9.294e-05, 9.294e-05, 300.76123667], [1516864380000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 188.86182456], [1516864440000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 311.13817544], [1516864500000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 191.69529906], [1516864560000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 100.0], [1516864680000, 9.322e-05, 9.323e-05, 9.3e-05, 9.323e-05, 267.8354876], [1516864860000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 190.8500421], [1516864920000, 9.322e-05, 9.338e-05, 9.283e-05, 9.283e-05, 1952.89520364], [1516865040000, 9.306e-05, 9.306e-05, 9.273e-05, 9.273e-05, 1855.64102179], [1516865100000, 9.279e-05, 9.334e-05, 9.279e-05, 9.334e-05, 2543.37826649], [1516865160000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 331.48980801], [1516865280000, 9.3e-05, 9.337e-05, 9.252e-05, 9.252e-05, 19101.93882048], [1516865400000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 177.53255334], [1516865580000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 100.0], [1516865700000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 496.73636037], [1516865760000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 254.8243941], [1516865820000, 9.307e-05, 9.323e-05, 9.307e-05, 9.307e-05, 1938.89945703], [1516865880000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 350.12018907], [1516865940000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 514.6700824], [1516866000000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 2284.78236298], [1516866060000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 909.8299965], [1516866180000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 439.26388738], [1516866240000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 10.03100299], [1516866480000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516866600000, 9.326e-05, 9.343e-05, 9.29e-05, 9.29e-05, 7773.81559685], [1516866660000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 71.15745496], [1516866720000, 9.342e-05, 9.344e-05, 9.342e-05, 9.344e-05, 4942.25054762], [1516866780000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 1276.04926966], [1516866840000, 9.296e-05, 9.296e-05, 9.29e-05, 9.29e-05, 783.38541077], [1516867020000, 9.302e-05, 9.4e-05, 9.302e-05, 9.302e-05, 22053.65317183], [1516867080000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 11.49191809], [1516867140000, 9.302e-05, 9.39e-05, 9.302e-05, 9.39e-05, 708.5234758], [1516867200000, 9.387e-05, 9.387e-05, 9.381e-05, 9.381e-05, 123.88012928], [1516867260000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 615.54895454], [1516867320000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 9137.2897549], [1516867380000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 1513.51350912], [1516867440000, 9.283e-05, 9.291e-05, 9.283e-05, 9.291e-05, 1646.06079161], [1516867500000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 80.0], [1516867560000, 9.282e-05, 9.282e-05, 9.27e-05, 9.27e-05, 736.52496301], [1516867620000, 9.272e-05, 9.282e-05, 9.272e-05, 9.282e-05, 5814.90048434], [1516867680000, 9.282e-05, 9.282e-05, 9.271e-05, 9.271e-05, 525.94160741], [1516867740000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 20.0], [1516867800000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 20.0], [1516867860000, 9.273e-05, 9.29e-05, 9.273e-05, 9.29e-05, 222.76992501], [1516867920000, 9.29e-05, 9.291e-05, 9.273e-05, 9.291e-05, 2272.75401948], [1516867980000, 9.29e-05, 9.291e-05, 9.252e-05, 9.271e-05, 4315.22199413], [1516868040000, 9.271e-05, 9.271e-05, 9.25e-05, 9.255e-05, 5200.09062962], [1516868100000, 9.255e-05, 9.255e-05, 9.25e-05, 9.25e-05, 3190.8500421], [1516868160000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 158.46544076], [1516868220000, 9.253e-05, 9.375e-05, 9.253e-05, 9.375e-05, 287.81145557], [1516868280000, 9.28e-05, 9.28e-05, 9.246e-05, 9.246e-05, 3571.06603056], [1516868340000, 9.247e-05, 9.247e-05, 9.246e-05, 9.247e-05, 208.91740079], [1516868520000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 1473.18164816], [1516868640000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 1017.82231844], [1516868700000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.78807295], [1516868760000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 13.64709651], [1516868820000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.91750968], [1516868880000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 650.73305203], [1516868940000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 3775.70360054], [1516869000000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 129.83778473], [1516869060000, 9.246e-05, 9.247e-05, 9.246e-05, 9.247e-05, 43.45667508], [1516869120000, 9.247e-05, 9.248e-05, 9.247e-05, 9.248e-05, 25.50837773], [1516869180000, 9.248e-05, 9.294e-05, 9.248e-05, 9.294e-05, 3240.51185672], [1516869240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 135.71532271], [1516869360000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 11.48893924], [1516869420000, 9.3e-05, 9.302e-05, 9.3e-05, 9.3e-05, 3570.4930502], [1516869480000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.36262939], [1516869540000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 54.06960911], [1516869600000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 209.9887446], [1516869660000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 212.74439586], [1516869720000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 50.0], [1516869780000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 13.56500975], [1516869840000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 27.3899452], [1516869900000, 9.33e-05, 9.333e-05, 9.33e-05, 9.333e-05, 723.31659048], [1516870020000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 40.93457245], [1516870080000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 1790.90735071], [1516870140000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 35.51339763], [1516870200000, 9.329e-05, 9.332e-05, 9.3e-05, 9.3e-05, 2083.001003], [1516870260000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 212.7095054], [1516870320000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 368.17827175], [1516870380000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 514.74046699], [1516870500000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 45.36985022], [1516870560000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 885.07349309], [1516870620000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 30.92974185], [1516870680000, 9.333e-05, 9.333e-05, 9.331e-05, 9.331e-05, 1352.40705849], [1516870740000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 2632.97554857], [1516870800000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516871100000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 4370.50243037], [1516871160000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 440.4965648], [1516871220000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.49460125], [1516871280000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 1578.86044245], [1516871340000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516871400000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 7.13082113], [1516871520000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 161.12035117], [1516871580000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4753.25251027], [1516871640000, 9.3e-05, 9.3e-05, 9.299e-05, 9.3e-05, 1086.1309355], [1516871700000, 9.3e-05, 9.3e-05, 9.246e-05, 9.246e-05, 4873.95031001], [1516871760000, 9.326e-05, 9.332e-05, 9.326e-05, 9.332e-05, 355.71058509], [1516871940000, 9.331e-05, 9.333e-05, 9.246e-05, 9.247e-05, 3712.00993078], [1516872000000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2447.60728141], [1516872060000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 106.2135268], [1516872120000, 9.266e-05, 9.326e-05, 9.266e-05, 9.326e-05, 34.16726949], [1516872300000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 199.40377346], [1516872360000, 9.266e-05, 9.323e-05, 9.266e-05, 9.323e-05, 1870.86019903], [1516872480000, 9.317e-05, 9.317e-05, 9.316e-05, 9.316e-05, 274.10350112], [1516872540000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 185.94568421], [1516872600000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 83.84006966], [1516872720000, 9.246e-05, 9.306e-05, 9.24e-05, 9.306e-05, 2084.54401532], [1516872780000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 1147.5919525], [1516872840000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 233.85022246], [1516872960000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 25.11548844], [1516873020000, 9.305e-05, 9.305e-05, 9.24e-05, 9.24e-05, 717.61585768], [1516873080000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 21.01644863], [1516873200000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 118.82267325], [1516873260000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 140.41322139], [1516873320000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 795.93819537], [1516873380000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 1169.44763817], [1516873440000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 109.70979647], [1516873500000, 9.251e-05, 9.326e-05, 9.251e-05, 9.326e-05, 2688.71359274], [1516873560000, 9.326e-05, 9.346e-05, 9.314e-05, 9.346e-05, 5464.36764638], [1516873620000, 9.348e-05, 9.377e-05, 9.259e-05, 9.376e-05, 2313.36443214], [1516873680000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 108.26133909], [1516873740000, 9.261e-05, 9.364e-05, 9.26e-05, 9.364e-05, 617.69885417], [1516873800000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 26.69229127], [1516873860000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 100.301003], [1516873920000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 14.22453365], [1516873980000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 103.09279728], [1516874100000, 9.354e-05, 9.354e-05, 9.291e-05, 9.354e-05, 67.78957755], [1516874160000, 9.354e-05, 9.355e-05, 9.291e-05, 9.355e-05, 2114.7193551], [1516874280000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 100.0], [1516874520000, 9.338e-05, 9.358e-05, 9.338e-05, 9.358e-05, 2000.0], [1516874640000, 9.358e-05, 9.36e-05, 9.358e-05, 9.36e-05, 177.11362096], [1516874700000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 185.2610441], [1516874760000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 208.38205128], [1516874820000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 200.0], [1516875000000, 9.36e-05, 9.36e-05, 9.358e-05, 9.358e-05, 221.25220363], [1516875060000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 57.16520716], [1516875120000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 68.37298814], [1516875180000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 45.13700598], [1516875240000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 129.20077939], [1516875300000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 352.24342375], [1516875360000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 17.73215141], [1516875480000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 50.0], [1516875540000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.39138765], [1516875600000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 1690.0], [1516875660000, 9.36e-05, 9.38e-05, 9.36e-05, 9.38e-05, 1251.79817509], [1516875720000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 105.72321515], [1516875780000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 230.0], [1516875840000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 31.97818661], [1516875900000, 9.369e-05, 9.38e-05, 9.358e-05, 9.38e-05, 435.52703037], [1516875960000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 206.68580353], [1516876020000, 9.37e-05, 9.37e-05, 9.358e-05, 9.358e-05, 739.24785139], [1516876080000, 9.37e-05, 9.37e-05, 9.302e-05, 9.302e-05, 5951.19377371], [1516876140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 34.23649932], [1516876200000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 100.0], [1516876260000, 9.301e-05, 9.37e-05, 9.301e-05, 9.37e-05, 1308.17305699], [1516876320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 71.37406995], [1516876380000, 9.35e-05, 9.37e-05, 9.35e-05, 9.35e-05, 195.64315156], [1516876500000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 33.08331555], [1516876740000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 487.0], [1516876800000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 1566.44984363], [1516876860000, 9.3e-05, 9.301e-05, 9.3e-05, 9.3e-05, 7517.22095015], [1516876920000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 218.59387977], [1516876980000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 800.86229927], [1516877040000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 2173.25340612], [1516877100000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 10.0], [1516877160000, 9.301e-05, 9.369e-05, 9.301e-05, 9.369e-05, 852.46055325], [1516877220000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 3675.90238493], [1516877280000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 154.57700557], [1516877340000, 9.301e-05, 9.369e-05, 9.3e-05, 9.3e-05, 2278.86697575], [1516877460000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 70.0], [1516877580000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 8.0], [1516877640000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 11.67379845], [1516877820000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 348.42245968], [1516877880000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.66744588], [1516877940000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 72.59834776], [1516878000000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 363.07696848], [1516878060000, 9.301e-05, 9.36e-05, 9.301e-05, 9.36e-05, 853.14414836], [1516878120000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 211.65294485], [1516878180000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 30.0], [1516878240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 153.11678246], [1516878300000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 119.32861694], [1516878360000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 187.26081841], [1516878420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4837.17541543], [1516878480000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1231.10683264], [1516878540000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 883.9236687], [1516878660000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 1234.5693989], [1516878720000, 9.264e-05, 9.264e-05, 9.25e-05, 9.25e-05, 1413.8113465], [1516878780000, 9.289e-05, 9.289e-05, 9.289e-05, 9.289e-05, 100.38197184], [1516878840000, 9.25e-05, 9.25e-05, 9.24e-05, 9.24e-05, 303.36902223], [1516878900000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 967.70893419], [1516879020000, 9.248e-05, 9.25e-05, 9.24e-05, 9.25e-05, 2984.90664437], [1516879080000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1649.51748633], [1516879200000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2171.36055853], [1516879260000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 819.03284014], [1516879320000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 44.82316056], [1516879380000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 2809.07558497], [1516879440000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 11.52939274], [1516879500000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 7.1942776], [1516879560000, 9.34e-05, 9.34e-05, 9.266e-05, 9.266e-05, 50.0], [1516879620000, 9.378e-05, 9.378e-05, 9.374e-05, 9.374e-05, 226.9407052], [1516879680000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 71.5750153], [1516879860000, 9.293e-05, 9.293e-05, 9.29e-05, 9.29e-05, 72.0], [1516879920000, 9.29e-05, 9.29e-05, 9.272e-05, 9.272e-05, 300.0], [1516879980000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 32.0], [1516880040000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 35.89634897], [1516880100000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 11.57921567], [1516880160000, 9.272e-05, 9.293e-05, 9.241e-05, 9.293e-05, 513.92633253], [1516880280000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 39.13], [1516880340000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 45.4901359], [1516880460000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1378.53885807], [1516880520000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 119.03236845], [1516880640000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 43.6846031], [1516880700000, 9.3e-05, 9.374e-05, 9.3e-05, 9.374e-05, 380.3594722], [1516880880000, 9.372e-05, 9.373e-05, 9.372e-05, 9.373e-05, 222.3281078], [1516881000000, 9.374e-05, 9.374e-05, 9.374e-05, 9.374e-05, 106.41135054], [1516881120000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 1094.43109032], [1516881180000, 9.258e-05, 9.258e-05, 9.254e-05, 9.254e-05, 600.0], [1516881300000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 62.19692176], [1516881360000, 9.345e-05, 9.352e-05, 9.334e-05, 9.334e-05, 268.30597179], [1516881420000, 9.254e-05, 9.318e-05, 9.254e-05, 9.254e-05, 686.01466281], [1516881540000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 110.0], [1516881600000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 283.91148493], [1516881660000, 9.254e-05, 9.277e-05, 9.254e-05, 9.277e-05, 224.77503761], [1516881720000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 120.94659728], [1516881780000, 9.305e-05, 9.305e-05, 9.301e-05, 9.301e-05, 266.08199486], [1516881840000, 9.277e-05, 9.277e-05, 9.254e-05, 9.254e-05, 312.83689075], [1516881900000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 373.36948755], [1516881960000, 9.254e-05, 9.296e-05, 9.254e-05, 9.296e-05, 100.301003], [1516882020000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 480.23926041], [1516882080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1116.83607242], [1516882140000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 100.0], [1516882200000, 9.3e-05, 9.3e-05, 9.22e-05, 9.22e-05, 8439.79573317], [1516882260000, 9.312e-05, 9.312e-05, 9.208e-05, 9.208e-05, 3975.09582366], [1516882440000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 53.90533315], [1516882500000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516882800000, 9.232e-05, 9.236e-05, 9.232e-05, 9.236e-05, 1147.92602419], [1516882860000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 39.58531808], [1516883040000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 220.39016827], [1516883100000, 9.238e-05, 9.31e-05, 9.238e-05, 9.31e-05, 397.11376888], [1516883160000, 9.269e-05, 9.269e-05, 9.245e-05, 9.245e-05, 226.47863222], [1516883340000, 9.269e-05, 9.312e-05, 9.269e-05, 9.312e-05, 145.2214688], [1516883400000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 79.01074916], [1516883580000, 9.32e-05, 9.35e-05, 9.32e-05, 9.348e-05, 1063.88722417], [1516883640000, 9.364e-05, 9.364e-05, 9.32e-05, 9.32e-05, 3116.00452196], [1516883760000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 361.93937604], [1516883820000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 33.26180257], [1516883880000, 9.32e-05, 9.372e-05, 9.32e-05, 9.372e-05, 895.2969174], [1516883940000, 9.369e-05, 9.37e-05, 9.369e-05, 9.37e-05, 49.09429371], [1516884000000, 9.264e-05, 9.367e-05, 9.26e-05, 9.264e-05, 319.24409328], [1516884060000, 9.264e-05, 9.367e-05, 9.26e-05, 9.26e-05, 392.78237089], [1516884120000, 9.26e-05, 9.346e-05, 9.26e-05, 9.346e-05, 169.77671259], [1516884180000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 29.35353334], [1516884240000, 9.261e-05, 9.345e-05, 9.261e-05, 9.345e-05, 246.06594428], [1516884360000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 1005.15407103], [1516884540000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 111.0], [1516884600000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 101.22042045], [1516884660000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 783.30044994], [1516884720000, 9.363e-05, 9.364e-05, 9.363e-05, 9.364e-05, 221.46744013], [1516884780000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 11.862551], [1516884840000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.64107452], [1516884900000, 9.364e-05, 9.368e-05, 9.364e-05, 9.368e-05, 586.89897103], [1516884960000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 200.0], [1516885020000, 9.368e-05, 9.368e-05, 9.364e-05, 9.368e-05, 1257.93596134], [1516885140000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 544.47131294], [1516885200000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 100.00568302], [1516885260000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 450.0], [1516885500000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 18.19841215], [1516885560000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 40.49910955], [1516885620000, 9.368e-05, 9.368e-05, 9.364e-05, 9.364e-05, 6162.30007942], [1516885680000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 194.12586721], [1516885740000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 48.92541736], [1516885800000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 410.44433763], [1516885860000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 1375.67], [1516885920000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 5729.06004781], [1516886040000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 13.04000299], [1516886100000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 283.48802446], [1516886160000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 48.38189921], [1516886280000, 9.302e-05, 9.361e-05, 9.302e-05, 9.359e-05, 2114.04421328], [1516886340000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 47.57052264], [1516886460000, 9.323e-05, 9.34e-05, 9.323e-05, 9.34e-05, 963.0017668], [1516886520000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 83.49305883], [1516886580000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 2134.43335751], [1516886700000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 206.91082142], [1516886760000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 122.43171306], [1516886820000, 9.323e-05, 9.364e-05, 9.323e-05, 9.364e-05, 3117.52808631], [1516886880000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 28.69920478], [1516886940000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 215.43402503], [1516887000000, 9.304e-05, 9.304e-05, 9.303e-05, 9.303e-05, 1142.86699927], [1516887060000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 1482.87867782], [1516887120000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 1900.0], [1516887420000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 8.476665], [1516887480000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 84.34326853], [1516887600000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 16.89324323], [1516887660000, 9.312e-05, 9.312e-05, 9.304e-05, 9.304e-05, 1253.23896469], [1516887840000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 211.641406], [1516887960000, 9.321e-05, 9.345e-05, 9.321e-05, 9.345e-05, 2278.46964468], [1516888020000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 11.50716764], [1516888080000, 9.35e-05, 9.36e-05, 9.35e-05, 9.36e-05, 337.39591214], [1516888140000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 579.42152854], [1516888320000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 15.0], [1516888380000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1001.8], [1516888440000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 277.07857933], [1516888500000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 213.50599315], [1516888560000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 208.27584359], [1516888680000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 21.61600031], [1516888740000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 35.36102326], [1516888800000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 1267.80589332], [1516888860000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 10.0], [1516888920000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 150.0], [1516888980000, 9.302e-05, 9.302e-05, 9.28e-05, 9.302e-05, 2999.07684889], [1516889040000, 9.28e-05, 9.299e-05, 9.26e-05, 9.26e-05, 1237.00223641], [1516889160000, 9.28e-05, 9.28e-05, 9.26e-05, 9.26e-05, 400.0], [1516889220000, 9.299e-05, 9.3e-05, 9.26e-05, 9.26e-05, 510.24948102], [1516889460000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1702.00089642], [1516889520000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 11.83583582], [1516889640000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 7.24183465], [1516889700000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 785.99771777], [1516889760000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 263.0], [1516889820000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 272.44967368], [1516889880000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 3492.74645052], [1516889940000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 756.36745283], [1516890000000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 35.0], [1516890060000, 9.298e-05, 9.298e-05, 9.26e-05, 9.298e-05, 1717.95834486], [1516890120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 2845.95613968], [1516890240000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 800.0], [1516890300000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 208.18400434], [1516890420000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3200.60625003], [1516890480000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 11.88161589], [1516890600000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.4225243], [1516890660000, 9.245e-05, 9.258e-05, 9.227e-05, 9.258e-05, 798.1029368], [1516890720000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 7905.80087776], [1516890780000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 20.83656591], [1516890840000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 323.92280971], [1516890900000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516891080000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 839.40401879], [1516891260000, 9.23e-05, 9.23e-05, 9.228e-05, 9.228e-05, 2407.8499786], [1516891320000, 9.228e-05, 9.343e-05, 9.228e-05, 9.343e-05, 1788.70319684], [1516891560000, 9.258e-05, 9.258e-05, 9.182e-05, 9.182e-05, 11884.75476974], [1516891620000, 9.182e-05, 9.182e-05, 9.15e-05, 9.15e-05, 3976.37139587], [1516891680000, 9.258e-05, 9.258e-05, 9.168e-05, 9.168e-05, 1195.05793302], [1516891740000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 387.8844151], [1516891800000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 37.02136661], [1516891860000, 9.258e-05, 9.289e-05, 9.258e-05, 9.289e-05, 88.25215771], [1516891920000, 9.276e-05, 9.286e-05, 9.258e-05, 9.258e-05, 93.0], [1516891980000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 84.0], [1516892040000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 564.85418016], [1516892100000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 199.44246685], [1516892220000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1286.05665404], [1516892340000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 97.80482503], [1516892400000, 9.2e-05, 9.202e-05, 9.2e-05, 9.2e-05, 1221.82265238], [1516892460000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.55591033], [1516892520000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 2784.50589662], [1516892580000, 9.269e-05, 9.303e-05, 9.269e-05, 9.303e-05, 388.92607077], [1516892640000, 9.303e-05, 9.337e-05, 9.303e-05, 9.317e-05, 1448.55973091], [1516892700000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 52.8738266], [1516892820000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 436.57817552], [1516892880000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 235.58776167], [1516892940000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 25.0], [1516893000000, 9.315e-05, 9.315e-05, 9.27e-05, 9.27e-05, 391.76397625], [1516893060000, 9.27e-05, 9.27e-05, 9.236e-05, 9.236e-05, 138.88211411], [1516893120000, 9.234e-05, 9.245e-05, 9.234e-05, 9.235e-05, 2616.38888889], [1516893180000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 150.0], [1516893300000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 25.0], [1516893360000, 9.245e-05, 9.27e-05, 9.245e-05, 9.27e-05, 289.21029064], [1516893480000, 9.27e-05, 9.311e-05, 9.244e-05, 9.244e-05, 1634.28520908], [1516893540000, 9.244e-05, 9.244e-05, 9.201e-05, 9.201e-05, 2624.2627867], [1516893600000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 693.61781124], [1516893660000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1935.92960069], [1516893720000, 9.244e-05, 9.244e-05, 9.178e-05, 9.178e-05, 1118.74885929], [1516893780000, 9.179e-05, 9.244e-05, 9.177e-05, 9.244e-05, 2085.75662527], [1516893840000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 387.12899706], [1516893900000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1018.10174035], [1516893960000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 83.52620566], [1516894020000, 9.244e-05, 9.309e-05, 9.244e-05, 9.309e-05, 78.64425191], [1516894380000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516894500000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 21.07897841], [1516894560000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 6.7], [1516894620000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 43.39308412], [1516894920000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 2148.39299325], [1516894980000, 9.24e-05, 9.298e-05, 9.24e-05, 9.298e-05, 1087.57020052], [1516895040000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1056.53357816], [1516895100000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 83.57887791], [1516895340000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 23.5146809], [1516895400000, 9.251e-05, 9.306e-05, 9.188e-05, 9.188e-05, 3689.08872522], [1516895460000, 9.188e-05, 9.188e-05, 9.188e-05, 9.188e-05, 27.37480299], [1516895520000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 24.4255079], [1516895640000, 9.207e-05, 9.207e-05, 9.207e-05, 9.207e-05, 130.83000516], [1516895700000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 200.0], [1516895820000, 9.21e-05, 9.3e-05, 9.21e-05, 9.3e-05, 561.15860215], [1516895880000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 989.02785674], [1516896060000, 9.207e-05, 9.207e-05, 9.178e-05, 9.178e-05, 2476.41509434], [1516896120000, 9.178e-05, 9.178e-05, 9.178e-05, 9.178e-05, 38.84139785], [1516896180000, 9.292e-05, 9.292e-05, 9.292e-05, 9.292e-05, 16.1394448], [1516896300000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 12.908778], [1516896360000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 10.0], [1516896540000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4504.96991328], [1516896600000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516896900000, 9.2e-05, 9.255e-05, 9.2e-05, 9.255e-05, 1750.77747818], [1516896960000, 9.255e-05, 9.26e-05, 9.255e-05, 9.26e-05, 411.04989312], [1516897020000, 9.26e-05, 9.296e-05, 9.26e-05, 9.268e-05, 1676.34533309], [1516897200000, 9.296e-05, 9.296e-05, 9.296e-05, 9.296e-05, 8.61678005], [1516897260000, 9.293e-05, 9.298e-05, 9.293e-05, 9.298e-05, 1050.16], [1516897320000, 9.295e-05, 9.299e-05, 9.295e-05, 9.299e-05, 1810.83248582], [1516897380000, 9.268e-05, 9.268e-05, 9.261e-05, 9.261e-05, 217.81209046], [1516897440000, 9.3e-05, 9.307e-05, 9.197e-05, 9.3e-05, 3250.43754909], [1516897620000, 9.212e-05, 9.212e-05, 9.212e-05, 9.212e-05, 107.59864242], [1516897740000, 9.21e-05, 9.211e-05, 9.21e-05, 9.211e-05, 259.29428406], [1516897800000, 9.303e-05, 9.332e-05, 9.303e-05, 9.332e-05, 1885.33101476], [1516897860000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 207.29605476], [1516897920000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 84.9125], [1516898100000, 9.331e-05, 9.331e-05, 9.228e-05, 9.228e-05, 29.0], [1516898160000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 114.09318401], [1516898280000, 9.229e-05, 9.331e-05, 9.229e-05, 9.331e-05, 645.72804259], [1516898340000, 9.331e-05, 9.367e-05, 9.331e-05, 9.35e-05, 15909.53215598], [1516898400000, 9.35e-05, 9.367e-05, 9.35e-05, 9.367e-05, 55.76542146], [1516898460000, 9.367e-05, 9.368e-05, 9.367e-05, 9.368e-05, 370.1094492], [1516898520000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1198.53109912], [1516898580000, 9.331e-05, 9.331e-05, 9.246e-05, 9.246e-05, 513.61514161], [1516898760000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 14.55396023], [1516898820000, 9.331e-05, 9.331e-05, 9.253e-05, 9.253e-05, 75.3451], [1516898880000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 12.97615522], [1516898940000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 211.25424658], [1516899000000, 9.281e-05, 9.281e-05, 9.28e-05, 9.28e-05, 250.0], [1516899060000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 82.77953588], [1516899180000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 11.58375523], [1516899240000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 553.0], [1516899300000, 9.253e-05, 9.253e-05, 9.252e-05, 9.252e-05, 520.83058286], [1516899360000, 9.252e-05, 9.252e-05, 9.252e-05, 9.252e-05, 600.98994285], [1516899420000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 194.05221854], [1516899480000, 9.281e-05, 9.281e-05, 9.254e-05, 9.254e-05, 820.83887578], [1516899600000, 9.255e-05, 9.255e-05, 9.254e-05, 9.254e-05, 1004.06148604], [1516899660000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 253.30777297], [1516899960000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 14.28699169], [1516900020000, 9.342e-05, 9.343e-05, 9.342e-05, 9.343e-05, 757.77679607], [1516900080000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 851.92937895], [1516900200000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 169.07310045], [1516900260000, 9.343e-05, 9.368e-05, 9.343e-05, 9.368e-05, 881.38576255], [1516900380000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 35.65], [1516900560000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 55.60244645], [1516900680000, 9.365e-05, 9.365e-05, 9.271e-05, 9.272e-05, 55.90159537], [1516900800000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.80460649], [1516900860000, 9.364e-05, 9.385e-05, 9.364e-05, 9.364e-05, 1631.43284872], [1516900980000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 200.0], [1516901040000, 9.359e-05, 9.36e-05, 9.359e-05, 9.36e-05, 1000.0], [1516901100000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 933.48017228], [1516901160000, 9.359e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1343.46993572], [1516901220000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 176.16677076], [1516901280000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 656.98356699], [1516901340000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 166.84966225], [1516901400000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 500.0], [1516901520000, 9.299e-05, 9.359e-05, 9.299e-05, 9.359e-05, 1064.6943618], [1516901580000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 8.0], [1516901640000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.0], [1516902000000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 100.65632256], [1516902120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 294.88588387], [1516902360000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 36.08447489], [1516902420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 358.59308717], [1516902480000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 358.59308717], [1516902540000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12.2295786], [1516902600000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 898.34367744], [1516902660000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 70.86502338], [1516902720000, 9.287e-05, 9.3e-05, 9.287e-05, 9.287e-05, 407.83188503], [1516902780000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 20.0], [1516902840000, 9.271e-05, 9.271e-05, 9.265e-05, 9.265e-05, 269.16129304], [1516902900000, 9.265e-05, 9.265e-05, 9.263e-05, 9.263e-05, 431.09974868], [1516902960000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 10.0], [1516903080000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 165.0], [1516903200000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 324.0], [1516903260000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 743.64406955], [1516903500000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1621.8080267], [1516903560000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 35.0], [1516903620000, 9.249e-05, 9.26e-05, 9.249e-05, 9.249e-05, 746.48369554], [1516903680000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 43.0], [1516903800000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 11.89832341], [1516903920000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 1039.08022217], [1516904040000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 144.81085524], [1516904100000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 53.08225935], [1516904160000, 9.222e-05, 9.263e-05, 9.222e-05, 9.263e-05, 1686.48732188], [1516904220000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 499.84453292], [1516904340000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 107.95840054], [1516904400000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 72.3212425], [1516904460000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516904580000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 220.575], [1516904700000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 179.92067549], [1516904760000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 50.0], [1516904820000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 8550.89532172], [1516904940000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 50.0], [1516905000000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 200.0], [1516905120000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 84.63264479], [1516905240000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 137.20405813], [1516905300000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 2153.72989312], [1516905420000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 133.92832068], [1516905660000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 500.0], [1516905720000, 9.236e-05, 9.263e-05, 9.236e-05, 9.263e-05, 142.02037048], [1516905780000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 215.91277124], [1516905840000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 50.0], [1516905900000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 39.6278149], [1516905960000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 738.95821006], [1516906020000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 408.1785111], [1516906080000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1300.90100299], [1516906140000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 22.77416931], [1516906200000, 9.279e-05, 9.357e-05, 9.255e-05, 9.357e-05, 1156.92707093], [1516906260000, 9.357e-05, 9.357e-05, 9.243e-05, 9.353e-05, 1334.31641483], [1516906440000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 167.90977137], [1516906500000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 48.02856837], [1516906620000, 9.246e-05, 9.3e-05, 9.24e-05, 9.24e-05, 1482.64386578], [1516906680000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 2179.66281563], [1516906800000, 9.251e-05, 9.251e-05, 9.246e-05, 9.247e-05, 2770.95540973], [1516906860000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 11.0], [1516906920000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 50.0], [1516906980000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 106.0], [1516907040000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 25.0], [1516907100000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 127.24597702], [1516907160000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 28.61359979], [1516907220000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 57.65456904], [1516907340000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 144.48438129], [1516907400000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 1965.4989649], [1516907460000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 184.14082257], [1516907520000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 42.39763396], [1516907580000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 824.42048869], [1516907700000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 155.77164615], [1516907820000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 100.0], [1516907940000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4205.48507964], [1516908120000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 317.49474117], [1516908180000, 9.262e-05, 9.262e-05, 9.261e-05, 9.261e-05, 188.77348421], [1516908300000, 9.261e-05, 9.261e-05, 9.251e-05, 9.251e-05, 270.0], [1516908360000, 9.32e-05, 9.32e-05, 9.251e-05, 9.251e-05, 53.6135165], [1516908420000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 300.0], [1516908540000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 382.43177927], [1516908600000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 20.14876449], [1516908660000, 9.316e-05, 9.327e-05, 9.316e-05, 9.327e-05, 359.94278951], [1516908720000, 9.251e-05, 9.318e-05, 9.251e-05, 9.251e-05, 1400.23695978], [1516908840000, 9.318e-05, 9.318e-05, 9.316e-05, 9.316e-05, 440.58337866], [1516908900000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 4338.1906275], [1516908960000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 1539.8196691], [1516909020000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 97.213221], [1516909140000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2.786779], [1516909260000, 9.25e-05, 9.25e-05, 9.237e-05, 9.237e-05, 6388.58565382], [1516909380000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 18.4], [1516909440000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 53.91891892], [1516909500000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 488.37564689], [1516909560000, 9.25e-05, 9.254e-05, 9.237e-05, 9.254e-05, 3160.83886246], [1516909740000, 9.293e-05, 9.293e-05, 9.237e-05, 9.293e-05, 2619.22294648], [1516909800000, 9.293e-05, 9.293e-05, 9.239e-05, 9.239e-05, 363.83703891], [1516909920000, 9.293e-05, 9.318e-05, 9.293e-05, 9.318e-05, 56.7547463], [1516909980000, 9.293e-05, 9.293e-05, 9.236e-05, 9.236e-05, 284.0], [1516910040000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 170.96075778], [1516910100000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 501.50100299], [1516910160000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 142.65221484], [1516910220000, 9.317e-05, 9.318e-05, 9.317e-05, 9.318e-05, 135.81065142], [1516910340000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 300.0], [1516910400000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 100.0], [1516910460000, 9.293e-05, 9.293e-05, 9.242e-05, 9.293e-05, 358.15737357], [1516910520000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 14.8112537], [1516910580000, 9.269e-05, 9.269e-05, 9.244e-05, 9.244e-05, 118.89198839], [1516910640000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 17.97167515], [1516910700000, 9.249e-05, 9.249e-05, 9.243e-05, 9.249e-05, 193.18839682], [1516910760000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 21.61969638], [1516910820000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 10.76167871], [1516911000000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 27.87694976], [1516911120000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 300.0], [1516911240000, 9.269e-05, 9.269e-05, 9.238e-05, 9.238e-05, 1500.0], [1516911420000, 9.281e-05, 9.281e-05, 9.239e-05, 9.239e-05, 48.69384218], [1516911480000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 107.25248814], [1516911540000, 9.239e-05, 9.25e-05, 9.239e-05, 9.25e-05, 49.05354955], [1516911660000, 9.25e-05, 9.25e-05, 9.239e-05, 9.239e-05, 5468.77472855], [1516911780000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 420.78500868], [1516911960000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 35.36847865], [1516912020000, 9.293e-05, 9.314e-05, 9.293e-05, 9.314e-05, 4038.94859869], [1516912080000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 7.21325015], [1516912140000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 4353.14176821], [1516912200000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 13.42094804], [1516912260000, 9.316e-05, 9.377e-05, 9.262e-05, 9.262e-05, 3348.56033086], [1516912320000, 9.29e-05, 9.376e-05, 9.29e-05, 9.376e-05, 10683.45773793], [1516912380000, 9.373e-05, 9.377e-05, 9.373e-05, 9.377e-05, 3717.04423616], [1516912440000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 477.25210142], [1516912500000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 89.2088267], [1516912560000, 9.29e-05, 9.29e-05, 9.268e-05, 9.268e-05, 86.39138656], [1516912620000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 814.68393151], [1516912680000, 9.268e-05, 9.375e-05, 9.268e-05, 9.375e-05, 272.40248238], [1516912800000, 9.37e-05, 9.371e-05, 9.265e-05, 9.265e-05, 598.75596247], [1516912860000, 9.267e-05, 9.377e-05, 9.266e-05, 9.266e-05, 3716.8694446], [1516912920000, 9.375e-05, 9.377e-05, 9.375e-05, 9.377e-05, 7649.53604609], [1516912980000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.11933204], [1516913040000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 117.41020413], [1516913160000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.39263965], [1516913220000, 9.275e-05, 9.275e-05, 9.273e-05, 9.273e-05, 905.93110469], [1516913280000, 9.272e-05, 9.273e-05, 9.272e-05, 9.273e-05, 281.51873045], [1516913340000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 11.53170975], [1516913400000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 125.97565513], [1516913520000, 9.265e-05, 9.376e-05, 9.265e-05, 9.376e-05, 835.22592783], [1516913580000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 11.50448767], [1516913640000, 9.371e-05, 9.371e-05, 9.266e-05, 9.266e-05, 193.73277035], [1516913700000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 25.0], [1516913820000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 71.57943955], [1516913940000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 73.03080888], [1516914060000, 9.319e-05, 9.319e-05, 9.268e-05, 9.268e-05, 103.51830695], [1516914120000, 9.319e-05, 9.32e-05, 9.319e-05, 9.32e-05, 75.22600299], [1516914240000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 1698.03049182], [1516914360000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 197.24670815], [1516914420000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 20.9910287], [1516914540000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 315.7349743], [1516914600000, 9.32e-05, 9.32e-05, 9.27e-05, 9.27e-05, 814.19592114], [1516914660000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 64.39552178], [1516914720000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 21.50780884], [1516914780000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 571.45725843], [1516914900000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.34141631], [1516915080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 222.0], [1516915140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.0], [1516915260000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 601.80200599], [1516915320000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 7.16435747], [1516915380000, 9.3e-05, 9.308e-05, 9.3e-05, 9.3e-05, 539.46924046], [1516915500000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1741.71303096], [1516915560000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 375.84094597], [1516915620000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 404.71179711], [1516915680000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12300.61999133], [1516915740000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 9341.93664425], [1516915800000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 1214.6073232], [1516915860000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 5101.43722029], [1516916040000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 137.11999091], [1516916100000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 9.94742769], [1516916160000, 9.299e-05, 9.376e-05, 9.299e-05, 9.376e-05, 14718.25753957], [1516916220000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 196.44217737], [1516916280000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 137.80351867], [1516916340000, 9.375e-05, 9.377e-05, 9.315e-05, 9.315e-05, 1084.6928013], [1516916460000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 142.8161414], [1516916520000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 3300.96417867], [1516916580000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 341.3658411], [1516916640000, 9.318e-05, 9.318e-05, 9.315e-05, 9.315e-05, 1997.19246957], [1516916700000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 1763.21665711], [1516916760000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 50.0], [1516916820000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 200.0], [1516916880000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 213.73294625], [1516916940000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 2532.802529], [1516917000000, 9.325e-05, 9.376e-05, 9.325e-05, 9.326e-05, 52.34771803], [1516917060000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 309.16554863], [1516917120000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 180.20179043], [1516917180000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 163.29520948], [1516917240000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 586.09829936], [1516917300000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 717.3702402], [1516917360000, 9.325e-05, 9.326e-05, 9.325e-05, 9.326e-05, 2150.04000835], [1516917420000, 9.326e-05, 9.377e-05, 9.326e-05, 9.326e-05, 1907.7969759], [1516917540000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 1053.45563722], [1516917600000, 9.326e-05, 9.375e-05, 9.326e-05, 9.375e-05, 1145.25883553], [1516917660000, 9.375e-05, 9.377e-05, 9.375e-05, 9.375e-05, 662.80017503], [1516917720000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 186.86793405], [1516917900000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 613.87751502], [1516918140000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 150.69224929], [1516918200000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 20.0], [1516918260000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 1741.05531483], [1516918320000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 1488.56224299], [1516918380000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 96.008632], [1516918440000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 553.61315508], [1516918500000, 9.376e-05, 9.376e-05, 9.326e-05, 9.375e-05, 264.72663583], [1516918620000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 150.45100299], [1516918680000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 11173.04251568], [1516918740000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 11.27241452], [1516918800000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 83.0], [1516918980000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 240.42100299], [1516919040000, 9.375e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17290.82239358], [1516919220000, 9.37e-05, 9.372e-05, 9.37e-05, 9.372e-05, 357.83445168], [1516919280000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 30.0], [1516919400000, 9.337e-05, 9.337e-05, 9.33e-05, 9.337e-05, 1024.273887], [1516919460000, 9.337e-05, 9.337e-05, 9.337e-05, 9.337e-05, 25.0], [1516919640000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 7.165074], [1516919760000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 212.07940071], [1516919820000, 9.398e-05, 9.398e-05, 9.317e-05, 9.317e-05, 1305.01815085], [1516919880000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 411.07525867], [1516919940000, 9.321e-05, 9.388e-05, 9.321e-05, 9.388e-05, 376.13982867], [1516920000000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 801.46464898], [1516920060000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 1374.51909032], [1516920180000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 50.0], [1516920300000, 9.321e-05, 9.388e-05, 9.321e-05, 9.326e-05, 303.72717351], [1516920360000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 7.13199215], [1516920420000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 40.02123429], [1516920480000, 9.388e-05, 9.461e-05, 9.388e-05, 9.461e-05, 2140.43906367], [1516920540000, 9.461e-05, 9.461e-05, 9.46e-05, 9.46e-05, 251.05047136], [1516920600000, 9.459e-05, 9.462e-05, 9.459e-05, 9.462e-05, 4176.86612986], [1516920720000, 9.451e-05, 9.494e-05, 9.359e-05, 9.359e-05, 1555.80868254], [1516920780000, 9.494e-05, 9.494e-05, 9.451e-05, 9.451e-05, 1777.30890484], [1516920840000, 9.359e-05, 9.37e-05, 9.356e-05, 9.37e-05, 256.36444631], [1516920960000, 9.371e-05, 9.371e-05, 9.37e-05, 9.37e-05, 529.65823485], [1516921020000, 9.441e-05, 9.441e-05, 9.37e-05, 9.37e-05, 366.674848], [1516921080000, 9.441e-05, 9.498e-05, 9.37e-05, 9.37e-05, 3127.51230031], [1516921140000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 969.56353987], [1516921200000, 9.372e-05, 9.372e-05, 9.355e-05, 9.355e-05, 3821.52074188], [1516921260000, 9.355e-05, 9.356e-05, 9.272e-05, 9.356e-05, 3135.76943203], [1516921320000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 200.601003], [1516921380000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 526.7187665], [1516921440000, 9.314e-05, 9.314e-05, 9.307e-05, 9.307e-05, 1000.0], [1516921500000, 9.319e-05, 9.437e-05, 9.319e-05, 9.437e-05, 293.64550191], [1516921560000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 101.24219106], [1516921620000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 29.98776571], [1516921740000, 9.417e-05, 9.482e-05, 9.41e-05, 9.473e-05, 19804.6779462], [1516921800000, 9.473e-05, 9.473e-05, 9.337e-05, 9.337e-05, 1647.42586474], [1516921860000, 9.428e-05, 9.472e-05, 9.428e-05, 9.472e-05, 21.15665417], [1516921920000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 11.06788429], [1516921980000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 139.01518898], [1516922040000, 9.371e-05, 9.463e-05, 9.371e-05, 9.463e-05, 186.2025137], [1516922100000, 9.375e-05, 9.462e-05, 9.375e-05, 9.375e-05, 3254.58880307], [1516922160000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 661.76474772], [1516922220000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 66.59021107], [1516922340000, 9.375e-05, 9.375e-05, 9.3e-05, 9.341e-05, 1094.56769726], [1516922400000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 244.28622406], [1516922520000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 60.97367644], [1516922580000, 9.444e-05, 9.444e-05, 9.327e-05, 9.333e-05, 535.84654813], [1516922640000, 9.325e-05, 9.425e-05, 9.325e-05, 9.425e-05, 68.32569507], [1516922760000, 9.424e-05, 9.424e-05, 9.308e-05, 9.316e-05, 454.53148009], [1516922820000, 9.414e-05, 9.415e-05, 9.32e-05, 9.32e-05, 687.41660533], [1516922880000, 9.316e-05, 9.318e-05, 9.31e-05, 9.318e-05, 1162.93421652], [1516922940000, 9.314e-05, 9.388e-05, 9.312e-05, 9.312e-05, 461.86958713], [1516923000000, 9.31e-05, 9.356e-05, 9.31e-05, 9.356e-05, 478.40618263], [1516923060000, 9.351e-05, 9.356e-05, 9.351e-05, 9.356e-05, 169.1052179], [1516923120000, 9.31e-05, 9.31e-05, 9.307e-05, 9.307e-05, 4136.19722123], [1516923180000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 592.90163286], [1516923240000, 9.31e-05, 9.31e-05, 9.305e-05, 9.305e-05, 838.47304319], [1516923300000, 9.307e-05, 9.31e-05, 9.305e-05, 9.305e-05, 1428.11009032], [1516923360000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 295.20190839], [1516923420000, 9.308e-05, 9.323e-05, 9.308e-05, 9.323e-05, 1209.25964472], [1516923480000, 9.304e-05, 9.322e-05, 9.272e-05, 9.322e-05, 4120.7205905], [1516923540000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 71.35726282], [1516923600000, 9.323e-05, 9.323e-05, 9.282e-05, 9.282e-05, 450.4022], [1516923660000, 9.323e-05, 9.323e-05, 9.28e-05, 9.28e-05, 6879.81292866], [1516923720000, 9.323e-05, 9.421e-05, 9.285e-05, 9.285e-05, 642.57567701], [1516923840000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 31.75421662], [1516923900000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 252.69833223], [1516924020000, 9.333e-05, 9.37e-05, 9.333e-05, 9.37e-05, 1346.3253906], [1516924260000, 9.346e-05, 9.346e-05, 9.28e-05, 9.341e-05, 1355.54602652], [1516924320000, 9.341e-05, 9.341e-05, 9.285e-05, 9.285e-05, 388.89573745], [1516924380000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 100.0], [1516924440000, 9.284e-05, 9.291e-05, 9.284e-05, 9.291e-05, 5645.10914002], [1516924500000, 9.289e-05, 9.375e-05, 9.289e-05, 9.375e-05, 1053.92753554], [1516924560000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1461.14772963], [1516924620000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 15.0], [1516924680000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1554.77552618], [1516924740000, 9.286e-05, 9.358e-05, 9.286e-05, 9.358e-05, 124.95543996], [1516924920000, 9.285e-05, 9.285e-05, 9.285e-05, 9.285e-05, 744.51377654], [1516924980000, 9.288e-05, 9.288e-05, 9.286e-05, 9.286e-05, 850.0], [1516925040000, 9.358e-05, 9.359e-05, 9.353e-05, 9.354e-05, 8037.92221983], [1516925160000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 11.99865183], [1516925280000, 9.289e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3961.01047836], [1516925400000, 9.295e-05, 9.295e-05, 9.293e-05, 9.293e-05, 3386.42308134], [1516925460000, 9.385e-05, 9.385e-05, 9.299e-05, 9.299e-05, 558.82391525], [1516925520000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 8026.52909772], [1516925700000, 9.299e-05, 9.382e-05, 9.299e-05, 9.382e-05, 291.35670894], [1516925760000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 106.58708164], [1516925880000, 9.303e-05, 9.303e-05, 9.302e-05, 9.302e-05, 4600.434625], [1516925940000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 110.0], [1516926000000, 9.303e-05, 9.358e-05, 9.303e-05, 9.358e-05, 1459.85983097], [1516926060000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 1377.01184098], [1516926120000, 9.358e-05, 9.382e-05, 9.358e-05, 9.382e-05, 56.98935603], [1516926240000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 235.31131109], [1516926300000, 9.302e-05, 9.303e-05, 9.291e-05, 9.303e-05, 2179.92164602], [1516926360000, 9.355e-05, 9.355e-05, 9.287e-05, 9.291e-05, 3111.31573223], [1516926420000, 9.287e-05, 9.288e-05, 9.287e-05, 9.288e-05, 1132.22709389], [1516926540000, 9.291e-05, 9.291e-05, 9.288e-05, 9.288e-05, 700.301003], [1516926600000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 9081.34860125], [1516926660000, 9.285e-05, 9.287e-05, 9.265e-05, 9.265e-05, 7780.67591638], [1516926720000, 9.265e-05, 9.265e-05, 9.261e-05, 9.261e-05, 2860.06834392], [1516926840000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 721.1422546], [1516926960000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 10274.71935599], [1516927080000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516927140000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 480.87687361], [1516927200000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 35.57266766], [1516927260000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 558.0], [1516927380000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 100.0], [1516927440000, 9.27e-05, 9.359e-05, 9.27e-05, 9.359e-05, 1594.49478284], [1516927500000, 9.351e-05, 9.351e-05, 9.264e-05, 9.264e-05, 380.37613552], [1516927560000, 9.336e-05, 9.337e-05, 9.261e-05, 9.261e-05, 5846.56353547], [1516927620000, 9.261e-05, 9.261e-05, 9.26e-05, 9.261e-05, 4357.05537328], [1516927680000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 637.99608471], [1516927740000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 512.71065471], [1516927860000, 9.26e-05, 9.261e-05, 9.26e-05, 9.261e-05, 1670.84707417], [1516927920000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 87.56427641], [1516927980000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 214.27041], [1516928100000, 9.321e-05, 9.321e-05, 9.261e-05, 9.261e-05, 130.70337482], [1516928160000, 9.323e-05, 9.356e-05, 9.323e-05, 9.323e-05, 4236.10067205], [1516928220000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 107.39908546], [1516928280000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 748.87911616], [1516928340000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 4279.30923522], [1516928460000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 116.81517306], [1516928580000, 9.261e-05, 9.323e-05, 9.261e-05, 9.261e-05, 2665.30349799], [1516928640000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 506.4777876], [1516928700000, 9.26e-05, 9.323e-05, 9.26e-05, 9.323e-05, 249.12153763], [1516928760000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 136.80795837], [1516928880000, 9.26e-05, 9.323e-05, 9.258e-05, 9.323e-05, 587.68775886], [1516928940000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 94.4552529], [1516929000000, 9.258e-05, 9.323e-05, 9.255e-05, 9.255e-05, 1679.95703527], [1516929120000, 9.255e-05, 9.258e-05, 9.25e-05, 9.258e-05, 615.06174102], [1516929180000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1193.61775028], [1516929240000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 99.718954], [1516929300000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 483.30812047], [1516929360000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 254.6477483], [1516929420000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 54.20430281], [1516929540000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.49540918], [1516929600000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 13.96357036], [1516929660000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 784.65161308], [1516929780000, 9.258e-05, 9.258e-05, 9.25e-05, 9.25e-05, 715.32676705], [1516929840000, 9.317e-05, 9.317e-05, 9.25e-05, 9.25e-05, 573.54952091], [1516929900000, 9.24e-05, 9.24e-05, 9.237e-05, 9.237e-05, 245.9213383], [1516929960000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 55.65358438], [1516930020000, 9.237e-05, 9.319e-05, 9.236e-05, 9.319e-05, 678.99983972], [1516930080000, 9.236e-05, 9.317e-05, 9.236e-05, 9.317e-05, 707.2616525], [1516930140000, 9.29e-05, 9.315e-05, 9.29e-05, 9.315e-05, 229.71687395], [1516930320000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516930500000, 9.236e-05, 9.313e-05, 9.236e-05, 9.313e-05, 46.61128202], [1516930620000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 871.82206162], [1516930680000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 3985.82866867], [1516930740000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.82403433], [1516930800000, 9.313e-05, 9.316e-05, 9.313e-05, 9.316e-05, 27.09915527], [1516930860000, 9.316e-05, 9.316e-05, 9.239e-05, 9.239e-05, 30.71204902], [1516931340000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516931520000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 386.81454595], [1516931580000, 9.239e-05, 9.244e-05, 9.239e-05, 9.244e-05, 320.40315879], [1516931640000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 246.56244763], [1516931760000, 9.243e-05, 9.243e-05, 9.239e-05, 9.239e-05, 99.31210118], [1516931820000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 420.50319577], [1516931880000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 280.57344415], [1516932000000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 11.613176], [1516932060000, 9.241e-05, 9.241e-05, 9.24e-05, 9.241e-05, 215.0], [1516932120000, 9.313e-05, 9.354e-05, 9.313e-05, 9.354e-05, 3531.77819469], [1516932300000, 9.343e-05, 9.346e-05, 9.343e-05, 9.346e-05, 140.77767477], [1516932480000, 9.258e-05, 9.258e-05, 9.24e-05, 9.24e-05, 137.33672451], [1516932540000, 9.342e-05, 9.342e-05, 9.245e-05, 9.245e-05, 107.45679902], [1516932600000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 249.65911413], [1516932660000, 9.239e-05, 9.239e-05, 9.237e-05, 9.237e-05, 733.13030713], [1516932720000, 9.237e-05, 9.237e-05, 9.236e-05, 9.236e-05, 1451.63356723], [1516932780000, 9.237e-05, 9.348e-05, 9.237e-05, 9.348e-05, 2272.38747642], [1516932840000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 250.0], [1516933140000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516933200000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 18.0], [1516933320000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 10.08960365], [1516933380000, 9.239e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2581.66929499], [1516933560000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516933800000, 9.237e-05, 9.324e-05, 9.237e-05, 9.237e-05, 423.07584837], [1516933860000, 9.24e-05, 9.327e-05, 9.24e-05, 9.327e-05, 24.02745921], [1516933920000, 9.325e-05, 9.335e-05, 9.323e-05, 9.335e-05, 387.09117196], [1516933980000, 9.24e-05, 9.24e-05, 9.239e-05, 9.24e-05, 310.0], [1516934040000, 9.325e-05, 9.325e-05, 9.319e-05, 9.319e-05, 40.46850835], [1516934100000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 9.6151913], [1516934160000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.29420209], [1516934220000, 9.315e-05, 9.317e-05, 9.315e-05, 9.317e-05, 246.70904418], [1516934280000, 9.239e-05, 9.239e-05, 9.236e-05, 9.236e-05, 2404.95557529], [1516934400000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 100.0], [1516934520000, 9.25e-05, 9.25e-05, 9.235e-05, 9.25e-05, 472.77551747], [1516934580000, 9.235e-05, 9.317e-05, 9.235e-05, 9.25e-05, 423.36255582], [1516934640000, 9.25e-05, 9.25e-05, 9.23e-05, 9.23e-05, 2130.65584332], [1516934700000, 9.23e-05, 9.25e-05, 9.222e-05, 9.222e-05, 1115.27027028], [1516934760000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 250.0], [1516934880000, 9.223e-05, 9.223e-05, 9.222e-05, 9.222e-05, 1174.08484918], [1516934940000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 248.46013344], [1516935000000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 188.24067273], [1516935060000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 384.41523666], [1516935120000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 15.32026782], [1516935180000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 82.03748883], [1516935240000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 61.76106959], [1516935300000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 35.48781627], [1516935360000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.0], [1516935420000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 834.85724262], [1516935600000, 9.222e-05, 9.222e-05, 9.221e-05, 9.222e-05, 91.27294723], [1516935660000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 1246.48799007], [1516935720000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 317.46635981], [1516935780000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 325.0], [1516935840000, 9.22e-05, 9.221e-05, 9.22e-05, 9.22e-05, 163.70727566], [1516935900000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 846.10432294], [1516935960000, 9.222e-05, 9.25e-05, 9.22e-05, 9.22e-05, 1014.66274661], [1516936020000, 9.25e-05, 9.25e-05, 9.249e-05, 9.249e-05, 87.54566835], [1516936080000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 512.38465699], [1516936140000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 20.0], [1516936200000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 310.77862165], [1516936260000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 96.05701129], [1516936320000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 652.35992769], [1516936380000, 9.25e-05, 9.25e-05, 9.221e-05, 9.221e-05, 622.40180759], [1516936440000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 83.98122202], [1516936500000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 1658.01059334], [1516936560000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 549.82213782], [1516936620000, 9.25e-05, 9.3e-05, 9.25e-05, 9.3e-05, 720.62555306], [1516936680000, 9.25e-05, 9.25e-05, 9.218e-05, 9.218e-05, 364.54512048], [1516936740000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 214.493275], [1516936800000, 9.3e-05, 9.342e-05, 9.3e-05, 9.339e-05, 741.74843484], [1516936860000, 9.227e-05, 9.332e-05, 9.218e-05, 9.332e-05, 864.94534414], [1516936920000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 707.45152201], [1516937040000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 8.78227653], [1516937160000, 9.219e-05, 9.317e-05, 9.218e-05, 9.317e-05, 225.98780384], [1516937280000, 9.316e-05, 9.316e-05, 9.218e-05, 9.218e-05, 1119.24372607], [1516937340000, 9.218e-05, 9.308e-05, 9.218e-05, 9.305e-05, 293.83032954], [1516937400000, 9.221e-05, 9.307e-05, 9.221e-05, 9.255e-05, 86.94905179], [1516937460000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 525.56640451], [1516937520000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 474.93359549], [1516937580000, 9.231e-05, 9.231e-05, 9.22e-05, 9.22e-05, 231.43984421], [1516937640000, 9.219e-05, 9.22e-05, 9.218e-05, 9.22e-05, 539.42994957], [1516937700000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 763.68993345], [1516937760000, 9.248e-05, 9.25e-05, 9.248e-05, 9.25e-05, 774.73089331], [1516937820000, 9.22e-05, 9.25e-05, 9.22e-05, 9.25e-05, 205.22037518], [1516937880000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 108.1081081], [1516937940000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 54.04459459], [1516938000000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4612.49989335], [1516938060000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 50.0], [1516938120000, 9.303e-05, 9.31e-05, 9.303e-05, 9.31e-05, 71.30440501], [1516938360000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 57.30800586], [1516938420000, 9.224e-05, 9.303e-05, 9.224e-05, 9.303e-05, 143.56297153], [1516938480000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 83.65705776], [1516938540000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 80.0], [1516938720000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516938900000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 100.0], [1516938960000, 9.257e-05, 9.257e-05, 9.23e-05, 9.23e-05, 182.23678133], [1516939140000, 9.23e-05, 9.294e-05, 9.222e-05, 9.294e-05, 85.99559517], [1516939200000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 296.01914412], [1516939260000, 9.24e-05, 9.24e-05, 9.238e-05, 9.238e-05, 514.08274983], [1516939320000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 317.17550844], [1516939380000, 9.27e-05, 9.289e-05, 9.27e-05, 9.289e-05, 71.35888733], [1516939440000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 492.68360055], [1516939500000, 9.239e-05, 9.239e-05, 9.23e-05, 9.23e-05, 286.41430641], [1516939560000, 9.292e-05, 9.292e-05, 9.23e-05, 9.23e-05, 109.46136581], [1516939620000, 9.23e-05, 9.23e-05, 9.222e-05, 9.222e-05, 500.12261226], [1516939680000, 9.255e-05, 9.255e-05, 9.231e-05, 9.231e-05, 74.19632426], [1516939740000, 9.231e-05, 9.295e-05, 9.231e-05, 9.295e-05, 5695.90141579], [1516939800000, 9.292e-05, 9.295e-05, 9.292e-05, 9.295e-05, 2798.42355762], [1516939860000, 9.295e-05, 9.296e-05, 9.295e-05, 9.296e-05, 1880.99054276], [1516939980000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 128.10065263], [1516940040000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.0], [1516940100000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.47280526], [1516940160000, 9.228e-05, 9.295e-05, 9.228e-05, 9.295e-05, 874.66364609], [1516940220000, 9.295e-05, 9.295e-05, 9.258e-05, 9.258e-05, 17.61062331], [1516940280000, 9.258e-05, 9.258e-05, 9.22e-05, 9.22e-05, 1000.0], [1516940460000, 9.293e-05, 9.294e-05, 9.293e-05, 9.294e-05, 185.58032326], [1516940520000, 9.221e-05, 9.221e-05, 9.211e-05, 9.211e-05, 782.2396], [1516940580000, 9.211e-05, 9.212e-05, 9.21e-05, 9.212e-05, 1318.87275543], [1516940640000, 9.212e-05, 9.294e-05, 9.191e-05, 9.191e-05, 6855.86337774], [1516940700000, 9.19e-05, 9.295e-05, 9.16e-05, 9.16e-05, 11349.15839297], [1516940760000, 9.157e-05, 9.294e-05, 9.15e-05, 9.162e-05, 25891.81677614], [1516940820000, 9.165e-05, 9.285e-05, 9.165e-05, 9.206e-05, 1860.97153492], [1516940880000, 9.224e-05, 9.224e-05, 9.221e-05, 9.221e-05, 308.7484136], [1516940940000, 9.253e-05, 9.284e-05, 9.253e-05, 9.284e-05, 376.33166268], [1516941000000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 17.87874561], [1516941060000, 9.275e-05, 9.275e-05, 9.275e-05, 9.275e-05, 715.41930158], [1516941120000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 35.76543838], [1516941180000, 9.174e-05, 9.196e-05, 9.15e-05, 9.159e-05, 3305.10745749], [1516941240000, 9.159e-05, 9.257e-05, 9.159e-05, 9.257e-05, 6.48004632], [1516941300000, 9.16e-05, 9.246e-05, 9.16e-05, 9.246e-05, 901.42204827], [1516941360000, 9.222e-05, 9.237e-05, 9.222e-05, 9.237e-05, 561.30810091], [1516941420000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 294.90970346], [1516941480000, 9.243e-05, 9.243e-05, 9.241e-05, 9.241e-05, 1090.0], [1516941540000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 1061.44742457], [1516941600000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 14.8685166], [1516941660000, 9.231e-05, 9.233e-05, 9.225e-05, 9.233e-05, 241.35693325], [1516941840000, 9.227e-05, 9.227e-05, 9.16e-05, 9.226e-05, 585.97736284], [1516941900000, 9.16e-05, 9.222e-05, 9.114e-05, 9.222e-05, 19335.02115333], [1516941960000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 124.39384353], [1516942020000, 9.197e-05, 9.219e-05, 9.197e-05, 9.213e-05, 160.10776015], [1516942080000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 1370.52559244], [1516942140000, 9.194e-05, 9.208e-05, 9.135e-05, 9.207e-05, 1502.97008667], [1516942200000, 9.201e-05, 9.204e-05, 9.201e-05, 9.202e-05, 1195.91851976], [1516942260000, 9.201e-05, 9.201e-05, 9.193e-05, 9.193e-05, 352.35557675], [1516942320000, 9.191e-05, 9.191e-05, 9.134e-05, 9.19e-05, 1099.14704535], [1516942380000, 9.138e-05, 9.138e-05, 9.112e-05, 9.112e-05, 6763.34133744], [1516942440000, 9.182e-05, 9.182e-05, 9.112e-05, 9.173e-05, 1545.79695859], [1516942500000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 234.3683011], [1516942560000, 9.178e-05, 9.181e-05, 9.173e-05, 9.174e-05, 1173.3049393], [1516942620000, 9.175e-05, 9.201e-05, 9.174e-05, 9.201e-05, 2255.93644559], [1516942680000, 9.177e-05, 9.177e-05, 9.175e-05, 9.177e-05, 2873.4915545], [1516942740000, 9.194e-05, 9.194e-05, 9.177e-05, 9.177e-05, 2472.92346304], [1516942800000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 782.00699999], [1516942860000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 2435.3091439], [1516942920000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 61.30380069], [1516942980000, 9.174e-05, 9.183e-05, 9.174e-05, 9.182e-05, 2354.71914186], [1516943040000, 9.174e-05, 9.174e-05, 9.174e-05, 9.174e-05, 125.09132767], [1516943280000, 9.165e-05, 9.165e-05, 9.157e-05, 9.157e-05, 364.33749718], [1516943340000, 9.157e-05, 9.159e-05, 9.157e-05, 9.159e-05, 360.6527795], [1516943400000, 9.14e-05, 9.14e-05, 9.131e-05, 9.131e-05, 1435.0], [1516943460000, 9.174e-05, 9.183e-05, 9.131e-05, 9.131e-05, 630.17986115], [1516943520000, 9.143e-05, 9.182e-05, 9.143e-05, 9.182e-05, 135.62678899], [1516943580000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 34.4795258], [1516943700000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 49.89368521], [1516943760000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 567.96841189], [1516943820000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 10.93493712], [1516943880000, 9.145e-05, 9.183e-05, 9.145e-05, 9.183e-05, 4878.37046601], [1516943940000, 9.183e-05, 9.232e-05, 9.183e-05, 9.232e-05, 1330.32513607], [1516944000000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 10000.0], [1516944120000, 9.145e-05, 9.145e-05, 9.144e-05, 9.144e-05, 1375.71228573], [1516944180000, 9.143e-05, 9.143e-05, 9.112e-05, 9.114e-05, 2108.56515682], [1516944240000, 9.145e-05, 9.145e-05, 9.112e-05, 9.112e-05, 1018.5775862], [1516944300000, 9.112e-05, 9.131e-05, 9.112e-05, 9.131e-05, 397.05004488], [1516944360000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 851.7384], [1516944420000, 9.124e-05, 9.145e-05, 9.112e-05, 9.112e-05, 2747.04447002], [1516944480000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 1112.54015341], [1516944540000, 9.112e-05, 9.143e-05, 9.112e-05, 9.143e-05, 308.74025646], [1516944600000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 24.32759193], [1516944660000, 9.139e-05, 9.139e-05, 9.079e-05, 9.11e-05, 8557.02333208], [1516944720000, 9.11e-05, 9.138e-05, 9.11e-05, 9.138e-05, 142.96824925], [1516944780000, 9.124e-05, 9.14e-05, 9.102e-05, 9.14e-05, 1075.75462836], [1516944840000, 9.14e-05, 9.226e-05, 9.14e-05, 9.226e-05, 1128.72649863], [1516944900000, 9.14e-05, 9.227e-05, 9.14e-05, 9.227e-05, 315.92997995], [1516944960000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 157.05038778], [1516945020000, 9.092e-05, 9.14e-05, 9.092e-05, 9.095e-05, 3588.83758728], [1516945080000, 9.092e-05, 9.14e-05, 9.047e-05, 9.13e-05, 3527.83276518], [1516945140000, 9.13e-05, 9.13e-05, 9.08e-05, 9.08e-05, 2243.77018313], [1516945200000, 9.14e-05, 9.14e-05, 9.138e-05, 9.138e-05, 2614.46849155], [1516945260000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 33.05226584], [1516945380000, 9.064e-05, 9.066e-05, 9.063e-05, 9.066e-05, 1140.12496956], [1516945440000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 144.86773066], [1516945620000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516945800000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 17.03756306], [1516945860000, 9.095e-05, 9.2e-05, 9.095e-05, 9.2e-05, 4060.31487453], [1516945920000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 367.18222085], [1516945980000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 252.3126495], [1516946040000, 9.098e-05, 9.218e-05, 9.061e-05, 9.063e-05, 4839.93728631], [1516946220000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516946460000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 549.7725625], [1516946520000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 44.18264707], [1516946580000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 65.46647573], [1516946640000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 108.96875683], [1516946700000, 9.113e-05, 9.113e-05, 9.061e-05, 9.061e-05, 238.33469396], [1516946760000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 282.8646351], [1516946820000, 9.109e-05, 9.109e-05, 9.063e-05, 9.063e-05, 85.6003177], [1516946880000, 9.067e-05, 9.109e-05, 9.061e-05, 9.109e-05, 705.25963355], [1516946940000, 9.109e-05, 9.154e-05, 9.109e-05, 9.154e-05, 1792.45971183], [1516947000000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 292.86738526], [1516947060000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 400.0], [1516947120000, 9.075e-05, 9.154e-05, 9.075e-05, 9.154e-05, 2302.91152262], [1516947240000, 9.086e-05, 9.087e-05, 9.086e-05, 9.087e-05, 521.0], [1516947300000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 837.60310859], [1516947420000, 9.152e-05, 9.152e-05, 9.09e-05, 9.1e-05, 5531.79678641], [1516947540000, 9.089e-05, 9.1e-05, 9.089e-05, 9.1e-05, 1116.12625053], [1516947600000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 33.7077648], [1516947660000, 9.1e-05, 9.1e-05, 9.088e-05, 9.088e-05, 2358.10425092], [1516947780000, 9.079e-05, 9.079e-05, 9.061e-05, 9.061e-05, 3315.81241434], [1516947840000, 9.061e-05, 9.078e-05, 9.061e-05, 9.078e-05, 320.37980015], [1516947900000, 9.078e-05, 9.078e-05, 9.042e-05, 9.05e-05, 7841.85751331], [1516947960000, 9.052e-05, 9.052e-05, 9.042e-05, 9.052e-05, 1364.39910061], [1516948020000, 9.088e-05, 9.088e-05, 9.052e-05, 9.052e-05, 2052.67300155], [1516948080000, 9.042e-05, 9.052e-05, 9.042e-05, 9.052e-05, 792.70181846], [1516948140000, 9.052e-05, 9.052e-05, 9.035e-05, 9.052e-05, 5926.37980335], [1516948200000, 9.052e-05, 9.088e-05, 9.052e-05, 9.088e-05, 946.70595455], [1516948260000, 9.088e-05, 9.155e-05, 9.05e-05, 9.053e-05, 607.90816353], [1516948320000, 9.053e-05, 9.152e-05, 9.053e-05, 9.152e-05, 40.173951], [1516948380000, 9.053e-05, 9.186e-05, 9.038e-05, 9.186e-05, 1664.34652139], [1516948500000, 9.071e-05, 9.159e-05, 9.071e-05, 9.159e-05, 280.0], [1516948560000, 9.172e-05, 9.172e-05, 9.077e-05, 9.172e-05, 1577.5139242], [1516948620000, 9.078e-05, 9.17e-05, 9.077e-05, 9.11e-05, 2126.59330394], [1516948680000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 326.63398206], [1516948740000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 100.301003], [1516948920000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 33.25460251], [1516948980000, 9.085e-05, 9.11e-05, 9.079e-05, 9.079e-05, 489.34666424], [1516949040000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 284.05220247], [1516949100000, 9.079e-05, 9.11e-05, 9.04e-05, 9.078e-05, 1469.04044701], [1516949160000, 9.035e-05, 9.064e-05, 9.035e-05, 9.064e-05, 1671.3755233], [1516949220000, 9.064e-05, 9.145e-05, 9.064e-05, 9.145e-05, 783.57778683], [1516949280000, 9.122e-05, 9.155e-05, 9.064e-05, 9.064e-05, 435.77385836], [1516949340000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 10.0], [1516949400000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 769.61575074], [1516949460000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 4163.46205128], [1516949580000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 10.0], [1516949640000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 83.87185645], [1516949700000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 7.41843507], [1516949760000, 9.064e-05, 9.064e-05, 9.036e-05, 9.038e-05, 5369.8927594], [1516949820000, 9.039e-05, 9.039e-05, 9.03e-05, 9.031e-05, 12963.37300541], [1516949880000, 9.031e-05, 9.103e-05, 9.03e-05, 9.03e-05, 5818.79500696], [1516949940000, 9.082e-05, 9.082e-05, 9.03e-05, 9.03e-05, 26793.67463989], [1516950000000, 9.03e-05, 9.054e-05, 9.03e-05, 9.03e-05, 13617.47443744], [1516950060000, 9.054e-05, 9.054e-05, 9.03e-05, 9.054e-05, 8832.46881436], [1516950120000, 9.03e-05, 9.031e-05, 9.03e-05, 9.03e-05, 26214.22986844], [1516950180000, 9.053e-05, 9.103e-05, 9.03e-05, 9.103e-05, 1817.07246456], [1516950240000, 9.103e-05, 9.103e-05, 9.03e-05, 9.03e-05, 27182.85151742], [1516950300000, 9.03e-05, 9.05e-05, 9e-05, 9e-05, 19534.31798331], [1516950360000, 9e-05, 9.102e-05, 9e-05, 9e-05, 23961.89358441], [1516950420000, 8.999e-05, 8.999e-05, 8.925e-05, 8.945e-05, 3677.37810201], [1516950480000, 8.947e-05, 9.008e-05, 8.9e-05, 8.9e-05, 12961.29722972], [1516950540000, 9.008e-05, 9.102e-05, 8.911e-05, 9.102e-05, 9849.27481018], [1516950600000, 8.911e-05, 8.955e-05, 8.911e-05, 8.926e-05, 4014.58229631], [1516950660000, 8.926e-05, 9.078e-05, 8.918e-05, 8.918e-05, 7909.29633248], [1516950720000, 9.073e-05, 9.073e-05, 8.911e-05, 9.072e-05, 27662.40553689], [1516950780000, 8.913e-05, 9.061e-05, 8.897e-05, 9.061e-05, 12437.84963829], [1516950840000, 8.912e-05, 9.033e-05, 8.879e-05, 8.879e-05, 11386.24521565], [1516950900000, 8.897e-05, 8.897e-05, 8.879e-05, 8.897e-05, 12571.2437095], [1516950960000, 8.897e-05, 9.009e-05, 8.811e-05, 8.876e-05, 9151.43486467], [1516951020000, 8.843e-05, 8.874e-05, 8.812e-05, 8.864e-05, 8621.36860671], [1516951080000, 8.87e-05, 8.871e-05, 8.863e-05, 8.863e-05, 1429.90865677], [1516951140000, 8.863e-05, 8.863e-05, 8.829e-05, 8.863e-05, 4900.80121629], [1516951200000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 329.21729369], [1516951260000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 2215.64898136], [1516951320000, 8.863e-05, 8.863e-05, 8.835e-05, 8.835e-05, 1921.23456586], [1516951380000, 8.835e-05, 8.863e-05, 8.831e-05, 8.831e-05, 2161.75177047], [1516951440000, 8.831e-05, 8.859e-05, 8.77e-05, 8.795e-05, 18745.51524617], [1516951500000, 8.795e-05, 8.795e-05, 8.71e-05, 8.745e-05, 17069.38385235], [1516951560000, 8.795e-05, 8.795e-05, 8.713e-05, 8.779e-05, 6099.80291649], [1516951620000, 8.779e-05, 8.791e-05, 8.71e-05, 8.779e-05, 10924.83093602], [1516951680000, 8.733e-05, 8.795e-05, 8.71e-05, 8.71e-05, 14298.99510897], [1516951740000, 8.795e-05, 8.813e-05, 8.715e-05, 8.813e-05, 1773.31236851], [1516951800000, 8.809e-05, 8.813e-05, 8.724e-05, 8.724e-05, 1265.6588623], [1516951860000, 8.764e-05, 8.764e-05, 8.724e-05, 8.724e-05, 429.43086374], [1516951920000, 8.73e-05, 8.764e-05, 8.71e-05, 8.711e-05, 2562.56645453], [1516951980000, 8.711e-05, 8.764e-05, 8.681e-05, 8.757e-05, 22704.76792478], [1516952040000, 8.754e-05, 8.764e-05, 8.681e-05, 8.681e-05, 1062.97888083], [1516952100000, 8.681e-05, 8.763e-05, 8.681e-05, 8.763e-05, 4692.4617261], [1516952160000, 8.699e-05, 8.868e-05, 8.699e-05, 8.763e-05, 2181.02671088], [1516952220000, 8.763e-05, 8.858e-05, 8.668e-05, 8.85e-05, 10306.76785335], [1516952280000, 8.846e-05, 8.846e-05, 8.706e-05, 8.706e-05, 1712.68292853], [1516952340000, 8.825e-05, 8.825e-05, 8.725e-05, 8.725e-05, 2570.67919525], [1516952400000, 8.794e-05, 8.794e-05, 8.713e-05, 8.713e-05, 5093.49629504], [1516952460000, 8.713e-05, 8.843e-05, 8.706e-05, 8.706e-05, 8366.82529541], [1516952520000, 8.834e-05, 8.834e-05, 8.827e-05, 8.827e-05, 1556.93422768], [1516952580000, 8.827e-05, 8.923e-05, 8.756e-05, 8.87e-05, 5857.95082806], [1516952640000, 8.869e-05, 8.876e-05, 8.869e-05, 8.875e-05, 10376.12046468], [1516952700000, 8.87e-05, 8.87e-05, 8.76e-05, 8.761e-05, 1880.05906919], [1516952760000, 8.876e-05, 8.952e-05, 8.77e-05, 8.77e-05, 3891.69242717], [1516952820000, 8.778e-05, 8.875e-05, 8.778e-05, 8.875e-05, 803.37360065], [1516952940000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 566.12638195], [1516953000000, 8.88e-05, 8.927e-05, 8.88e-05, 8.927e-05, 127.34233916], [1516953060000, 8.927e-05, 8.952e-05, 8.927e-05, 8.927e-05, 1489.18305383], [1516953120000, 8.948e-05, 9.024e-05, 8.927e-05, 8.954e-05, 2263.06787183], [1516953180000, 8.952e-05, 8.952e-05, 8.787e-05, 8.932e-05, 6298.76656343], [1516953240000, 8.952e-05, 8.952e-05, 8.799e-05, 8.799e-05, 8190.55136944], [1516953300000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 18.78222919], [1516953360000, 8.932e-05, 8.954e-05, 8.932e-05, 8.954e-05, 390.32471094], [1516953420000, 8.954e-05, 9.021e-05, 8.954e-05, 9.021e-05, 97.87879291], [1516953480000, 9.02e-05, 9.021e-05, 8.954e-05, 9.021e-05, 1781.5849194], [1516953540000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 88.58045552], [1516953600000, 9.014e-05, 9.016e-05, 9.014e-05, 9.016e-05, 90.43374862], [1516953660000, 8.921e-05, 9.021e-05, 8.921e-05, 8.923e-05, 4121.51663617], [1516953720000, 9.014e-05, 9.02e-05, 8.923e-05, 8.924e-05, 959.18240967], [1516953780000, 9.014e-05, 9.014e-05, 8.954e-05, 9.014e-05, 753.84140295], [1516953840000, 9.014e-05, 9.014e-05, 8.955e-05, 8.955e-05, 1069.82159714], [1516953900000, 9.01e-05, 9.011e-05, 8.921e-05, 9.011e-05, 726.7848233], [1516953960000, 8.998e-05, 8.998e-05, 8.989e-05, 8.989e-05, 2541.72056149], [1516954020000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 277.0], [1516954080000, 8.957e-05, 8.957e-05, 8.935e-05, 8.935e-05, 721.24078582], [1516954140000, 8.935e-05, 8.998e-05, 8.935e-05, 8.996e-05, 1028.32712382], [1516954200000, 8.99e-05, 8.99e-05, 8.921e-05, 8.936e-05, 2116.22617647], [1516954260000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3550.09720407], [1516954320000, 8.933e-05, 8.969e-05, 8.92e-05, 8.969e-05, 1506.43285536], [1516954500000, 8.963e-05, 8.969e-05, 8.9e-05, 8.9e-05, 2886.2261574], [1516954560000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 635.47171507], [1516954620000, 8.916e-05, 8.917e-05, 8.902e-05, 8.915e-05, 6944.88631361], [1516954680000, 8.915e-05, 8.915e-05, 8.9e-05, 8.913e-05, 3281.29617481], [1516954740000, 8.913e-05, 8.913e-05, 8.9e-05, 8.913e-05, 3983.51093655], [1516954800000, 8.9e-05, 8.913e-05, 8.88e-05, 8.88e-05, 8773.82868022], [1516954860000, 8.915e-05, 8.915e-05, 8.871e-05, 8.871e-05, 463.05525249], [1516954920000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 8.15084749], [1516954980000, 8.871e-05, 8.871e-05, 8.815e-05, 8.815e-05, 796.00995928], [1516955040000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 309.98755046], [1516955100000, 8.898e-05, 8.898e-05, 8.895e-05, 8.895e-05, 140.00616056], [1516955160000, 8.894e-05, 8.894e-05, 8.809e-05, 8.809e-05, 211.24353496], [1516955220000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 9036.32016138], [1516955280000, 8.954e-05, 8.954e-05, 8.951e-05, 8.951e-05, 96.84026788], [1516955340000, 8.819e-05, 8.819e-05, 8.801e-05, 8.801e-05, 765.25863723], [1516955400000, 8.921e-05, 8.921e-05, 8.801e-05, 8.801e-05, 707.98749841], [1516955460000, 8.802e-05, 8.895e-05, 8.802e-05, 8.895e-05, 1510.26567335], [1516955520000, 8.804e-05, 8.804e-05, 8.801e-05, 8.803e-05, 3915.0], [1516955580000, 8.884e-05, 8.884e-05, 8.8e-05, 8.8e-05, 212.52391133], [1516955640000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 275.0], [1516955700000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 150.0], [1516955760000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 54.16300299], [1516955820000, 8.849e-05, 8.85e-05, 8.801e-05, 8.801e-05, 2759.74434103], [1516955940000, 8.85e-05, 8.921e-05, 8.8e-05, 8.8e-05, 2196.00475233], [1516956000000, 8.804e-05, 8.966e-05, 8.802e-05, 8.966e-05, 1194.28209909], [1516956060000, 8.952e-05, 8.952e-05, 8.812e-05, 8.812e-05, 315.13306804], [1516956120000, 8.804e-05, 8.804e-05, 8.803e-05, 8.803e-05, 223.2734253], [1516956180000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 5932.72695479], [1516956240000, 8.8e-05, 8.9e-05, 8.8e-05, 8.8e-05, 5290.36355552], [1516956300000, 8.865e-05, 8.865e-05, 8.8e-05, 8.8e-05, 9621.25829166], [1516956360000, 8.8e-05, 8.81e-05, 8.8e-05, 8.8e-05, 4699.23472042], [1516956420000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 867.7836816], [1516956480000, 8.862e-05, 8.862e-05, 8.862e-05, 8.862e-05, 5015.00100299], [1516956540000, 8.802e-05, 8.802e-05, 8.76e-05, 8.76e-05, 14074.7315464], [1516956600000, 8.76e-05, 8.76e-05, 8.669e-05, 8.757e-05, 6061.60669328], [1516956660000, 8.757e-05, 8.831e-05, 8.65e-05, 8.65e-05, 33357.48405693], [1516956720000, 8.672e-05, 8.795e-05, 8.672e-05, 8.794e-05, 342.08425154], [1516956780000, 8.699e-05, 8.79e-05, 8.667e-05, 8.79e-05, 3091.37760126], [1516956840000, 8.699e-05, 8.833e-05, 8.65e-05, 8.721e-05, 6051.66827287], [1516956900000, 8.654e-05, 8.719e-05, 8.65e-05, 8.695e-05, 1577.11898659], [1516956960000, 8.691e-05, 8.691e-05, 8.64e-05, 8.64e-05, 10111.19603918], [1516957020000, 8.625e-05, 8.694e-05, 8.586e-05, 8.586e-05, 16379.00057368], [1516957080000, 8.575e-05, 8.666e-05, 8.52e-05, 8.642e-05, 12350.73873088], [1516957140000, 8.64e-05, 8.665e-05, 8.64e-05, 8.642e-05, 5591.52234513], [1516957200000, 8.642e-05, 8.814e-05, 8.632e-05, 8.722e-05, 2014.97371133], [1516957260000, 8.646e-05, 8.764e-05, 8.646e-05, 8.764e-05, 1302.46586004], [1516957320000, 8.764e-05, 8.77e-05, 8.764e-05, 8.77e-05, 97.52234624], [1516957380000, 8.77e-05, 8.779e-05, 8.77e-05, 8.779e-05, 391.25968157], [1516957440000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 221.37129447], [1516957500000, 8.777e-05, 8.817e-05, 8.688e-05, 8.817e-05, 2066.79301411], [1516957560000, 8.817e-05, 8.849e-05, 8.817e-05, 8.841e-05, 1322.00973778], [1516957620000, 8.717e-05, 8.83e-05, 8.717e-05, 8.83e-05, 588.21436998], [1516957740000, 8.818e-05, 8.818e-05, 8.818e-05, 8.818e-05, 79.80374779], [1516957800000, 8.814e-05, 8.817e-05, 8.805e-05, 8.805e-05, 938.02574762], [1516957860000, 8.785e-05, 8.785e-05, 8.695e-05, 8.695e-05, 1221.69015314], [1516957920000, 8.695e-05, 8.75e-05, 8.613e-05, 8.75e-05, 6508.99745301], [1516957980000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 339.02652142], [1516958100000, 8.749e-05, 8.75e-05, 8.72e-05, 8.72e-05, 2448.92704431], [1516958160000, 8.709e-05, 8.75e-05, 8.7e-05, 8.712e-05, 649.01758883], [1516958220000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 80.32376758], [1516958280000, 8.75e-05, 8.75e-05, 8.713e-05, 8.713e-05, 2234.36538142], [1516958340000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 240.46750465], [1516958400000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 50.0], [1516958460000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 456.0], [1516958520000, 8.828e-05, 8.828e-05, 8.825e-05, 8.825e-05, 135.9430671], [1516958580000, 8.823e-05, 8.823e-05, 8.8e-05, 8.8e-05, 100.06359236], [1516958640000, 8.8e-05, 8.819e-05, 8.721e-05, 8.817e-05, 1665.62444252], [1516958700000, 8.721e-05, 8.721e-05, 8.687e-05, 8.687e-05, 2043.5750295], [1516958760000, 8.826e-05, 8.84e-05, 8.707e-05, 8.817e-05, 2673.39840076], [1516958820000, 8.716e-05, 8.817e-05, 8.715e-05, 8.817e-05, 2020.0584474], [1516958880000, 8.817e-05, 8.817e-05, 8.81e-05, 8.81e-05, 230.42574095], [1516958940000, 8.812e-05, 8.812e-05, 8.81e-05, 8.81e-05, 240.58893394], [1516959000000, 8.809e-05, 8.809e-05, 8.733e-05, 8.733e-05, 265.71525179], [1516959120000, 8.74e-05, 8.809e-05, 8.736e-05, 8.809e-05, 1585.24318026], [1516959180000, 8.809e-05, 8.809e-05, 8.75e-05, 8.809e-05, 223.99844845], [1516959360000, 8.809e-05, 8.809e-05, 8.8e-05, 8.808e-05, 611.47693796], [1516959420000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 390.82839622], [1516959480000, 8.808e-05, 8.808e-05, 8.752e-05, 8.752e-05, 4162.3144901], [1516959540000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 51.68803526], [1516959600000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 397.94739331], [1516959660000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 11.87776697], [1516959720000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1393.94341267], [1516959780000, 8.799e-05, 8.799e-05, 8.762e-05, 8.762e-05, 1781.44919974], [1516959840000, 8.761e-05, 8.796e-05, 8.761e-05, 8.796e-05, 748.43710256], [1516960080000, 8.79e-05, 8.799e-05, 8.79e-05, 8.799e-05, 3435.01908742], [1516960140000, 8.796e-05, 8.799e-05, 8.75e-05, 8.75e-05, 10405.00277667], [1516960200000, 8.75e-05, 8.799e-05, 8.75e-05, 8.799e-05, 241.43185149], [1516960260000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 80.88375741], [1516960320000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 295.90557386], [1516960380000, 8.799e-05, 8.799e-05, 8.756e-05, 8.799e-05, 221.57859909], [1516960440000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 905.72075215], [1516960500000, 8.799e-05, 8.816e-05, 8.799e-05, 8.816e-05, 11413.04055972], [1516960560000, 8.816e-05, 8.83e-05, 8.816e-05, 8.816e-05, 1938.95213175], [1516960620000, 8.83e-05, 8.915e-05, 8.83e-05, 8.841e-05, 1507.27777979], [1516960680000, 8.87e-05, 8.915e-05, 8.87e-05, 8.9e-05, 1656.97776937], [1516960740000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1156.3253882], [1516960800000, 8.9e-05, 8.9e-05, 8.819e-05, 8.819e-05, 799.59424298], [1516960860000, 8.9e-05, 8.9e-05, 8.816e-05, 8.816e-05, 2904.0269322], [1516960920000, 8.89e-05, 8.89e-05, 8.816e-05, 8.816e-05, 2346.10215425], [1516960980000, 8.89e-05, 8.89e-05, 8.888e-05, 8.89e-05, 2270.43399516], [1516961040000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 43.20977413], [1516961100000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 214.94808539], [1516961340000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 56.22886133], [1516961400000, 8.816e-05, 8.87e-05, 8.79e-05, 8.87e-05, 1767.24676531], [1516961460000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 68.60439898], [1516961520000, 8.87e-05, 8.87e-05, 8.701e-05, 8.71e-05, 5467.77580443], [1516961580000, 8.857e-05, 8.864e-05, 8.857e-05, 8.857e-05, 2794.8778997], [1516961640000, 8.87e-05, 8.915e-05, 8.87e-05, 8.915e-05, 2839.72482041], [1516961700000, 8.937e-05, 8.937e-05, 8.763e-05, 8.92e-05, 4043.97663393], [1516961760000, 8.937e-05, 8.98e-05, 8.937e-05, 8.98e-05, 542.04600299], [1516961820000, 8.936e-05, 8.936e-05, 8.92e-05, 8.936e-05, 720.32350517], [1516961880000, 8.936e-05, 8.98e-05, 8.936e-05, 8.98e-05, 5731.71506706], [1516961940000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 567.45458044], [1516962000000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 500.0], [1516962060000, 8.936e-05, 8.977e-05, 8.92e-05, 8.92e-05, 480.34098383], [1516962240000, 8.92e-05, 9.016e-05, 8.92e-05, 8.92e-05, 2120.04571556], [1516962300000, 8.819e-05, 9.013e-05, 8.819e-05, 9.013e-05, 695.79649634], [1516962480000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 39.09331308], [1516962540000, 9.002e-05, 9.002e-05, 8.864e-05, 8.864e-05, 3068.30769001], [1516962600000, 8.87e-05, 8.87e-05, 8.862e-05, 8.864e-05, 2107.01467765], [1516962660000, 8.863e-05, 8.864e-05, 8.863e-05, 8.864e-05, 1692.57773281], [1516962720000, 8.805e-05, 8.863e-05, 8.805e-05, 8.863e-05, 75.88186787], [1516962900000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 18.05600598], [1516962960000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 2660.68071362], [1516963080000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 127.70301076], [1516963140000, 8.86e-05, 8.86e-05, 8.704e-05, 8.704e-05, 2484.51179379], [1516963200000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 99.9], [1516963260000, 8.748e-05, 8.856e-05, 8.748e-05, 8.856e-05, 643.17495693], [1516963320000, 8.856e-05, 8.86e-05, 8.8e-05, 8.8e-05, 395.65748312], [1516963380000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 133.5025225], [1516963440000, 8.8e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1865.41071612], [1516963500000, 8.86e-05, 8.86e-05, 8.79e-05, 8.79e-05, 205.86924386], [1516963560000, 8.86e-05, 8.86e-05, 8.693e-05, 8.693e-05, 7396.19720347], [1516963620000, 8.699e-05, 8.854e-05, 8.699e-05, 8.854e-05, 1086.38995472], [1516963680000, 8.84e-05, 8.858e-05, 8.84e-05, 8.858e-05, 1041.615292], [1516963800000, 8.77e-05, 8.77e-05, 8.715e-05, 8.715e-05, 600.48259853], [1516963860000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 200.0], [1516963920000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 41.38237954], [1516963980000, 8.8e-05, 8.826e-05, 8.787e-05, 8.826e-05, 2200.88425935], [1516964040000, 8.826e-05, 8.827e-05, 8.826e-05, 8.827e-05, 795.70750978], [1516964100000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1377.17582711], [1516964160000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 333.45802339], [1516964220000, 8.827e-05, 8.827e-05, 8.798e-05, 8.827e-05, 9227.74365866], [1516964280000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 81.3613977], [1516964340000, 8.826e-05, 8.826e-05, 8.762e-05, 8.762e-05, 1151.80189782], [1516964400000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 853.50727105], [1516964460000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 40.0], [1516964520000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 838.89196562], [1516964580000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 11.50552676], [1516964640000, 8.826e-05, 8.826e-05, 8.801e-05, 8.826e-05, 612.97278928], [1516964700000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 7.9932896], [1516964760000, 8.825e-05, 8.826e-05, 8.825e-05, 8.826e-05, 48.97878334], [1516964820000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 432.66653891], [1516964880000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 56.53911451], [1516964940000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 2480.3151691], [1516965000000, 8.8e-05, 8.826e-05, 8.8e-05, 8.826e-05, 2534.59541299], [1516965060000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 119.97755792], [1516965120000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1015.10833666], [1516965180000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 2357.74526386], [1516965240000, 8.8e-05, 8.8e-05, 8.791e-05, 8.791e-05, 52.5469936], [1516965300000, 8.763e-05, 8.791e-05, 8.763e-05, 8.791e-05, 459.65434236], [1516965360000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 408.65439814], [1516965420000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 80.42449724], [1516965480000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 460.94068114], [1516965600000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516965900000, 8.79e-05, 8.8e-05, 8.79e-05, 8.8e-05, 197.1985458], [1516965960000, 8.798e-05, 8.8e-05, 8.768e-05, 8.8e-05, 11580.85300858], [1516966020000, 8.8e-05, 8.8e-05, 8.766e-05, 8.766e-05, 1253.87793143], [1516966080000, 8.8e-05, 8.8e-05, 8.766e-05, 8.8e-05, 5743.3326579], [1516966140000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 398.00023295], [1516966200000, 8.8e-05, 8.8e-05, 8.75e-05, 8.75e-05, 1946.89072455], [1516966260000, 8.799e-05, 8.799e-05, 8.798e-05, 8.798e-05, 1209.34359918], [1516966320000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 4442.3426926], [1516966380000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 3603.52549013], [1516966440000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 2542.06125305], [1516966500000, 8.798e-05, 8.8e-05, 8.797e-05, 8.8e-05, 9584.06223084], [1516966560000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 600.0], [1516966620000, 8.825e-05, 8.825e-05, 8.808e-05, 8.808e-05, 442.78275211], [1516966680000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 189.58281841], [1516966860000, 8.808e-05, 8.825e-05, 8.808e-05, 8.825e-05, 162.26222872], [1516966920000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 56.98085537], [1516966980000, 8.813e-05, 8.813e-05, 8.8e-05, 8.8e-05, 29177.49311358], [1516967160000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 32.09700299], [1516967220000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 272.64799224], [1516967280000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 230.74440286], [1516967400000, 8.86e-05, 8.867e-05, 8.86e-05, 8.867e-05, 41.53569647], [1516967460000, 8.867e-05, 8.889e-05, 8.804e-05, 8.889e-05, 450.23310492], [1516967520000, 8.889e-05, 8.89e-05, 8.804e-05, 8.804e-05, 835.65327692], [1516967580000, 8.893e-05, 8.893e-05, 8.889e-05, 8.889e-05, 137.99391448], [1516967640000, 8.881e-05, 8.892e-05, 8.881e-05, 8.892e-05, 2766.22109978], [1516967700000, 8.89e-05, 8.891e-05, 8.804e-05, 8.891e-05, 5216.74626617], [1516967760000, 8.889e-05, 8.889e-05, 8.811e-05, 8.811e-05, 1088.60044437], [1516967880000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 78.29518015], [1516967940000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 244.24831772], [1516968000000, 8.81e-05, 8.868e-05, 8.8e-05, 8.868e-05, 4338.77116278], [1516968060000, 8.868e-05, 8.868e-05, 8.8e-05, 8.86e-05, 698.0], [1516968120000, 8.858e-05, 8.86e-05, 8.8e-05, 8.8e-05, 5811.95424273], [1516968180000, 8.86e-05, 8.87e-05, 8.86e-05, 8.86e-05, 750.43995547], [1516968300000, 8.825e-05, 8.86e-05, 8.825e-05, 8.86e-05, 323.23252742], [1516968420000, 8.86e-05, 9.015e-05, 8.86e-05, 9.015e-05, 2539.39968463], [1516968480000, 8.864e-05, 8.864e-05, 8.805e-05, 8.805e-05, 902.40804184], [1516968540000, 8.963e-05, 8.964e-05, 8.963e-05, 8.964e-05, 55.3376963], [1516968600000, 8.957e-05, 8.957e-05, 8.817e-05, 8.957e-05, 1130.49843773], [1516968660000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1000.0], [1516968720000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 360.65244293], [1516968780000, 8.866e-05, 8.97e-05, 8.866e-05, 8.97e-05, 112.62684412], [1516968840000, 8.97e-05, 8.971e-05, 8.945e-05, 8.945e-05, 6798.27682322], [1516968900000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 223.02962549], [1516968960000, 8.968e-05, 8.968e-05, 8.857e-05, 8.857e-05, 869.72965927], [1516969020000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 375.94636597], [1516969080000, 8.965e-05, 8.974e-05, 8.96e-05, 8.974e-05, 974.91900899], [1516969140000, 8.963e-05, 8.972e-05, 8.963e-05, 8.972e-05, 142.89745672], [1516969200000, 8.971e-05, 8.972e-05, 8.863e-05, 8.87e-05, 6325.14293726], [1516969260000, 8.871e-05, 8.964e-05, 8.855e-05, 8.863e-05, 3870.68151028], [1516969320000, 8.865e-05, 8.865e-05, 8.854e-05, 8.854e-05, 1000.0], [1516969440000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 7.75212027], [1516969500000, 8.855e-05, 8.855e-05, 8.854e-05, 8.854e-05, 1000.0], [1516969560000, 8.857e-05, 8.946e-05, 8.75e-05, 8.759e-05, 6143.3254828], [1516969620000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 8.0], [1516969680000, 8.916e-05, 8.919e-05, 8.915e-05, 8.915e-05, 2051.6122437], [1516969740000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 68.0], [1516969860000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 193.26845901], [1516969920000, 8.847e-05, 8.847e-05, 8.755e-05, 8.755e-05, 4000.0], [1516969980000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 52.12136955], [1516970040000, 8.759e-05, 8.857e-05, 8.704e-05, 8.857e-05, 4355.79870122], [1516970100000, 8.76e-05, 8.845e-05, 8.76e-05, 8.845e-05, 606.15088266], [1516970160000, 8.76e-05, 8.854e-05, 8.76e-05, 8.846e-05, 868.35695816], [1516970220000, 8.846e-05, 8.856e-05, 8.846e-05, 8.856e-05, 365.37185416], [1516970280000, 8.856e-05, 8.856e-05, 8.856e-05, 8.856e-05, 224.73255318], [1516970340000, 8.856e-05, 8.856e-05, 8.854e-05, 8.855e-05, 1172.61264078], [1516970400000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 67.61183913], [1516970460000, 8.848e-05, 8.849e-05, 8.848e-05, 8.848e-05, 561.60024502], [1516970520000, 8.851e-05, 8.851e-05, 8.85e-05, 8.85e-05, 1137.37341772], [1516970580000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1532.98089218], [1516970640000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 2067.13766797], [1516970820000, 8.851e-05, 8.851e-05, 8.849e-05, 8.849e-05, 166.1692], [1516970880000, 8.849e-05, 8.851e-05, 8.849e-05, 8.851e-05, 956.29370806], [1516970940000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 358.39310027], [1516971000000, 8.852e-05, 8.86e-05, 8.852e-05, 8.86e-05, 1839.25395244], [1516971060000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 4000.0], [1516971120000, 8.849e-05, 8.91e-05, 8.825e-05, 8.91e-05, 477.38479424], [1516971180000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 146.25533081], [1516971240000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 638.38], [1516971300000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1943.2327305], [1516971360000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 37.20238094], [1516971420000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 154.36944764], [1516971480000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 7.05090749], [1516971540000, 8.91e-05, 8.91e-05, 8.887e-05, 8.91e-05, 254.54681138], [1516971600000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 508.49977057], [1516971660000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 15.9952319], [1516971780000, 8.85e-05, 8.85e-05, 8.799e-05, 8.799e-05, 2144.63197376], [1516971840000, 8.902e-05, 8.902e-05, 8.901e-05, 8.901e-05, 590.62983698], [1516971900000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 310.55864997], [1516971960000, 8.896e-05, 8.896e-05, 8.895e-05, 8.896e-05, 784.60678082], [1516972020000, 8.801e-05, 8.896e-05, 8.799e-05, 8.896e-05, 2091.59722636], [1516972080000, 8.896e-05, 8.896e-05, 8.799e-05, 8.799e-05, 46.32905005], [1516972200000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 780.2118077], [1516972260000, 8.896e-05, 8.896e-05, 8.892e-05, 8.892e-05, 448.57647668], [1516972320000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 478.39218666], [1516972380000, 8.811e-05, 8.889e-05, 8.811e-05, 8.889e-05, 1595.31627621], [1516972440000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 20.83333332], [1516972560000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 410.55816413], [1516972620000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 550.75100299], [1516972680000, 8.817e-05, 8.817e-05, 8.816e-05, 8.816e-05, 970.71421125], [1516972740000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 440.84304103], [1516972800000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 80.0], [1516972860000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 211.10475132], [1516972980000, 8.901e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11567.79373256], [1516973100000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 77.75571363], [1516973160000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 336.16041339], [1516973340000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 77.77319792], [1516973400000, 8.816e-05, 8.91e-05, 8.816e-05, 8.91e-05, 1340.79840491], [1516973460000, 8.91e-05, 8.926e-05, 8.91e-05, 8.926e-05, 155.54539285], [1516973520000, 8.926e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2400.87119382], [1516973580000, 8.95e-05, 9.007e-05, 8.92e-05, 8.95e-05, 20624.41058051], [1516973640000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 76.22900299], [1516973700000, 9.004e-05, 9.005e-05, 9.004e-05, 9.005e-05, 382.71773651], [1516973760000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 53.52488089], [1516973820000, 8.95e-05, 8.95e-05, 8.8e-05, 8.801e-05, 3393.18579068], [1516973880000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 178.57142857], [1516973940000, 8.976e-05, 9.017e-05, 8.976e-05, 9.015e-05, 1070.7913935], [1516974060000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 369.78062685], [1516974180000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 508.7027879], [1516974240000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 102.0860318], [1516974300000, 8.973e-05, 8.973e-05, 8.9e-05, 8.92e-05, 4637.82284343], [1516974360000, 8.92e-05, 8.92e-05, 8.85e-05, 8.85e-05, 800.35424976], [1516974480000, 9e-05, 9e-05, 9e-05, 9e-05, 377.39536955], [1516974540000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 10.0], [1516974600000, 9.017e-05, 9.021e-05, 9.017e-05, 9.019e-05, 2348.09301611], [1516974660000, 9.019e-05, 9.021e-05, 9.019e-05, 9.021e-05, 260.34736644], [1516974720000, 9.019e-05, 9.021e-05, 8.902e-05, 8.902e-05, 3790.89448626], [1516974780000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 25.0], [1516974840000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 20.24667686], [1516974900000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 131.81866587], [1516974960000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 12.0], [1516975080000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 112.70029717], [1516975140000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 98.11109987], [1516975200000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 293.0154943], [1516975380000, 8.952e-05, 8.952e-05, 8.887e-05, 8.925e-05, 1092.73064605], [1516975440000, 8.887e-05, 8.969e-05, 8.887e-05, 8.887e-05, 1896.63104492], [1516975500000, 8.916e-05, 8.966e-05, 8.914e-05, 8.957e-05, 1366.76020503], [1516975560000, 8.957e-05, 8.958e-05, 8.914e-05, 8.958e-05, 2322.526324], [1516975620000, 8.952e-05, 8.952e-05, 8.949e-05, 8.949e-05, 60.0], [1516975680000, 8.949e-05, 8.949e-05, 8.889e-05, 8.943e-05, 1793.77821886], [1516975740000, 8.943e-05, 8.985e-05, 8.943e-05, 8.985e-05, 644.34130047], [1516975800000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 474.37797761], [1516975860000, 8.935e-05, 8.935e-05, 8.889e-05, 8.935e-05, 3991.36654426], [1516975920000, 8.95e-05, 8.982e-05, 8.888e-05, 8.949e-05, 4582.00344985], [1516975980000, 8.949e-05, 8.95e-05, 8.945e-05, 8.95e-05, 428.81479254], [1516976040000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 523.0], [1516976100000, 8.98e-05, 8.98e-05, 8.945e-05, 8.95e-05, 1068.67941649], [1516976160000, 8.95e-05, 8.95e-05, 8.885e-05, 8.886e-05, 3032.66438303], [1516976220000, 9.016e-05, 9.017e-05, 9.015e-05, 9.016e-05, 4269.4048237], [1516976280000, 9.016e-05, 9.017e-05, 8.902e-05, 9.017e-05, 3200.61157865], [1516976340000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 113.30759051], [1516976400000, 8.901e-05, 8.998e-05, 8.901e-05, 8.915e-05, 448.30764953], [1516976460000, 8.902e-05, 8.997e-05, 8.901e-05, 8.93e-05, 1566.22291016], [1516976520000, 8.929e-05, 8.929e-05, 8.901e-05, 8.929e-05, 1816.60403986], [1516976580000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 592.76317281], [1516976640000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 135.0], [1516976700000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 58.64369563], [1516976760000, 8.929e-05, 8.929e-05, 8.887e-05, 8.887e-05, 500.0], [1516976820000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 50.14143065], [1516976880000, 8.893e-05, 8.896e-05, 8.893e-05, 8.893e-05, 2000.0], [1516976940000, 8.989e-05, 8.989e-05, 8.988e-05, 8.988e-05, 631.38253079], [1516977000000, 8.905e-05, 8.905e-05, 8.894e-05, 8.894e-05, 1000.0], [1516977060000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 548.0], [1516977120000, 8.92e-05, 8.989e-05, 8.894e-05, 8.92e-05, 2417.99846306], [1516977180000, 8.989e-05, 8.989e-05, 8.987e-05, 8.987e-05, 220.49482149], [1516977240000, 8.986e-05, 8.987e-05, 8.892e-05, 8.892e-05, 1089.42704596], [1516977300000, 8.892e-05, 8.987e-05, 8.892e-05, 8.987e-05, 8410.49837509], [1516977360000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 1033.84803839], [1516977420000, 8.987e-05, 9.023e-05, 8.987e-05, 9.023e-05, 3988.12020506], [1516977480000, 9.023e-05, 9.099e-05, 9.023e-05, 9.099e-05, 3972.21987681], [1516977540000, 9.098e-05, 9.098e-05, 8.939e-05, 8.939e-05, 571.13926281], [1516977660000, 9.089e-05, 9.154e-05, 9.056e-05, 9.089e-05, 4114.24559757], [1516977720000, 9.014e-05, 9.088e-05, 9.004e-05, 9.088e-05, 6410.10572664], [1516977780000, 9.016e-05, 9.088e-05, 9e-05, 9e-05, 3627.70698733], [1516977840000, 9e-05, 9.148e-05, 8.988e-05, 8.988e-05, 4643.34311958], [1516977960000, 8.961e-05, 9.148e-05, 8.891e-05, 9.148e-05, 20288.9379475], [1516978020000, 8.972e-05, 8.972e-05, 8.892e-05, 8.969e-05, 1584.63016383], [1516978080000, 8.974e-05, 9.098e-05, 8.971e-05, 8.971e-05, 13277.90691818], [1516978140000, 9e-05, 9e-05, 9e-05, 9e-05, 5114.81440196], [1516978260000, 8.971e-05, 8.971e-05, 8.891e-05, 8.891e-05, 13790.27258695], [1516978320000, 8.893e-05, 9.015e-05, 8.893e-05, 9.015e-05, 1639.05918737], [1516978440000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 97.65399251], [1516978500000, 8.978e-05, 8.978e-05, 8.967e-05, 8.97e-05, 6259.68807507], [1516978560000, 9e-05, 9e-05, 9e-05, 9e-05, 2001.27626342], [1516978620000, 9e-05, 9.074e-05, 8.967e-05, 8.967e-05, 9187.26433526], [1516978680000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 2407.79138698], [1516978740000, 8.965e-05, 8.965e-05, 8.95e-05, 8.95e-05, 6073.52396841], [1516978800000, 8.95e-05, 8.967e-05, 8.95e-05, 8.967e-05, 2201.43714772], [1516978860000, 8.951e-05, 8.967e-05, 8.951e-05, 8.967e-05, 3195.6151987], [1516978980000, 9e-05, 9.074e-05, 9e-05, 9.002e-05, 3426.32732065], [1516979040000, 9.1e-05, 9.248e-05, 9.009e-05, 9.248e-05, 36985.74160178], [1516979100000, 9.245e-05, 9.246e-05, 9.058e-05, 9.063e-05, 1078.698674], [1516979160000, 9.069e-05, 9.22e-05, 9.067e-05, 9.082e-05, 3956.55800475], [1516979220000, 9.214e-05, 9.215e-05, 9.054e-05, 9.085e-05, 4447.37272403], [1516979280000, 9.06e-05, 9.061e-05, 9.06e-05, 9.061e-05, 542.75774824], [1516979340000, 9.101e-05, 9.184e-05, 9.062e-05, 9.15e-05, 616.43628843], [1516979400000, 9.149e-05, 9.15e-05, 9.067e-05, 9.067e-05, 764.34528954], [1516979460000, 9.068e-05, 9.069e-05, 9.068e-05, 9.069e-05, 373.29299208], [1516979520000, 9.069e-05, 9.069e-05, 9.064e-05, 9.065e-05, 3563.02245777], [1516979580000, 9.065e-05, 9.173e-05, 9.065e-05, 9.065e-05, 3719.30255599], [1516979640000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 6314.28194407], [1516979700000, 9.06e-05, 9.06e-05, 9e-05, 9.058e-05, 7120.99221351], [1516979820000, 9.059e-05, 9.059e-05, 9.026e-05, 9.026e-05, 6428.68564059], [1516979940000, 9.17e-05, 9.17e-05, 9.062e-05, 9.062e-05, 125.49672355], [1516980060000, 9.074e-05, 9.115e-05, 8.953e-05, 8.953e-05, 14865.19295081], [1516980120000, 8.953e-05, 9.08e-05, 8.953e-05, 8.96e-05, 3426.93950262], [1516980180000, 9.063e-05, 9.066e-05, 9.063e-05, 9.066e-05, 5500.83485558], [1516980300000, 9.066e-05, 9.114e-05, 9.066e-05, 9.114e-05, 461.70147682], [1516980360000, 9.066e-05, 9.154e-05, 9.066e-05, 9.114e-05, 1497.00429617], [1516980420000, 9.114e-05, 9.114e-05, 9.021e-05, 9.021e-05, 2762.11907497], [1516980600000, 9.02e-05, 9.083e-05, 9.02e-05, 9.083e-05, 1672.97010317], [1516980660000, 9.083e-05, 9.1e-05, 9.083e-05, 9.095e-05, 2240.63577312], [1516980720000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 157.46441165], [1516980780000, 9.1e-05, 9.148e-05, 9.1e-05, 9.148e-05, 1688.27626952], [1516980840000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 16.52073352], [1516980900000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 400.0], [1516980960000, 9.141e-05, 9.142e-05, 9.068e-05, 9.068e-05, 567.55895865], [1516981200000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 7.96056451], [1516981320000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 74.04445461], [1516981800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 294.76305133], [1516981980000, 9.136e-05, 9.136e-05, 9.074e-05, 9.074e-05, 52.56505452], [1516982040000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 130.89602102], [1516982100000, 9.074e-05, 9.074e-05, 9.068e-05, 9.068e-05, 199.84024956], [1516982160000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 143.88474481], [1516982280000, 9.02e-05, 9.02e-05, 9e-05, 9e-05, 998.4984985], [1516982340000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1289.90499352], [1516982400000, 9e-05, 9e-05, 9e-05, 9e-05, 0.93550445], [1516982580000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 70.54145096], [1516982880000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 132.30153085], [1516982940000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 247.13596913], [1516983000000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 500.0], [1516983240000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 232.22564599], [1516983300000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 824.30484252], [1516983360000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 7422.75819304], [1516983600000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 2206.61431258], [1516983720000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 25.0], [1516983780000, 9.18e-05, 9.18e-05, 9.14e-05, 9.14e-05, 182.01640551], [1516983840000, 9.14e-05, 9.18e-05, 9.14e-05, 9.18e-05, 549.49063539], [1516983900000, 9.142e-05, 9.142e-05, 9.14e-05, 9.14e-05, 1120.05835162], [1516983960000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 5097.97721917], [1516984140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 717.95360632], [1516984260000, 9.1e-05, 9.14e-05, 9.006e-05, 9.027e-05, 4104.28468718], [1516984320000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 9.12919858], [1516984560000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 20.41156671], [1516984920000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 16.47878297], [1516985340000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516985400000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 189.0], [1516985460000, 9.033e-05, 9.033e-05, 9.027e-05, 9.027e-05, 184.45936755], [1516985520000, 9e-05, 9e-05, 9e-05, 9e-05, 222.22222222], [1516985580000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 153.04397073], [1516985640000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 58.5655144], [1516985700000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 22.35172937], [1516985820000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 2.48352549], [1516985880000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 101.527], [1516985940000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 79.35797665], [1516986000000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 50.0], [1516986060000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 126.95849726], [1516986120000, 9.031e-05, 9.033e-05, 9.031e-05, 9.033e-05, 93.50483554], [1516986180000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 236.22438592], [1516986240000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 16.6389351], [1516986360000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1329.93118977], [1516986420000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1821.92689438], [1516986540000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 500.0], [1516986660000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 40.49516446], [1516986780000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.08501154], [1516986840000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.59305887], [1516986960000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 11.81928584], [1516987020000, 9.098e-05, 9.098e-05, 9.098e-05, 9.098e-05, 89.39213893], [1516987080000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 203.6624337], [1516987140000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 1000.0], [1516987200000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 201.83498272], [1516987260000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 614.40246014], [1516987500000, 9.098e-05, 9.1e-05, 9.098e-05, 9.1e-05, 1106.92937791], [1516987620000, 9.09e-05, 9.09e-05, 9.084e-05, 9.084e-05, 100.68465264], [1516987740000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 6.5097358], [1516987920000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 121.59850231], [1516987980000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 1067.40330767], [1516988100000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 161.58998086], [1516988160000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 234.15959344], [1516988340000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 296.28712871], [1516988400000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1177.17579998], [1516988520000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 504.33794962], [1516988700000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 9.3], [1516988760000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 15.52866142], [1516988820000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 11.01310037], [1516989000000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 469.92679905], [1516989180000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 11.0], [1516989240000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1200.0], [1516989300000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1004.00153398], [1516989360000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 166.0], [1516989420000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 238.47340958], [1516989480000, 9.068e-05, 9.068e-05, 9e-05, 9e-05, 4344.0033109], [1516989540000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 967.88], [1516989660000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516990020000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 209.36624767], [1516990140000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 871.00544543], [1516990260000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 576.43887302], [1516990320000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 270.0], [1516990380000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 500.0], [1516990440000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1631.2221772], [1516990500000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 423.87746409], [1516990560000, 9e-05, 9e-05, 9e-05, 9e-05, 62.27960804], [1516990620000, 9e-05, 9e-05, 9e-05, 9e-05, 250.0], [1516990740000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1120.90035871], [1516991160000, 9.003e-05, 9.12e-05, 8.995e-05, 8.995e-05, 3053.32709413], [1516991280000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 154.80824038], [1516991520000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 1978.2473154], [1516991580000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 783.71888143], [1516991700000, 9.013e-05, 9.013e-05, 8.995e-05, 8.995e-05, 91.71421736], [1516991760000, 8.989e-05, 9.032e-05, 8.989e-05, 9.032e-05, 79.35630184], [1516991820000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 373.23141454], [1516992120000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516992360000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 15.20833658], [1516992420000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 18.58138554], [1516992480000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 516.21027788], [1516992540000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2226.31402745], [1516992600000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 223.18937618], [1516992660000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 72.0], [1516992720000, 8.961e-05, 8.963e-05, 8.96e-05, 8.963e-05, 729.1594688], [1516992780000, 8.963e-05, 9.032e-05, 8.963e-05, 9.032e-05, 544.78037348], [1516992840000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1847.21383691], [1516993080000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 54.0], [1516993140000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 2753.80875334], [1516993200000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 123.49145477], [1516993260000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 116.84932727], [1516993320000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 268.79314231], [1516993500000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 19.87939865], [1516993560000, 9.1e-05, 9.1e-05, 9.031e-05, 9.099e-05, 1268.34455024], [1516993620000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 500.0], [1516993740000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 244.04659503], [1516993800000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 56.50661176], [1516993860000, 9.032e-05, 9.032e-05, 9.007e-05, 9.007e-05, 2529.08290168], [1516993980000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 11.68807132], [1516994040000, 9.006e-05, 9.007e-05, 9.006e-05, 9.007e-05, 531.88631064], [1516994160000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 300.0], [1516994220000, 9.007e-05, 9.007e-05, 9.006e-05, 9.007e-05, 4024.35714327], [1516994280000, 9e-05, 9e-05, 9e-05, 9e-05, 20.0], [1516994400000, 9e-05, 9e-05, 9e-05, 9e-05, 66.77223523], [1516994460000, 9e-05, 9e-05, 9e-05, 9e-05, 120.0], [1516994640000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1756.75860656], [1516994700000, 9e-05, 9e-05, 9e-05, 9e-05, 10.5592025], [1516994880000, 9e-05, 9e-05, 9e-05, 9e-05, 3226.25206322], [1516995000000, 9e-05, 9e-05, 9e-05, 9e-05, 686.78625693], [1516995120000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 489.71970451], [1516995180000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 95.98791477], [1516995240000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 84.02148014], [1516995300000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 100.0], [1516995480000, 9e-05, 9e-05, 9e-05, 9e-05, 6319.99999999], [1516995540000, 9e-05, 9e-05, 9e-05, 9e-05, 924.98376281], [1516995720000, 9e-05, 9e-05, 9e-05, 9e-05, 225.0], [1516995780000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 1577.11463591], [1516995840000, 9e-05, 9e-05, 9e-05, 9e-05, 75.0], [1516995900000, 9e-05, 9e-05, 9e-05, 9e-05, 2011.0511424], [1516996020000, 9.007e-05, 9.007e-05, 8.96e-05, 8.96e-05, 890.44339731], [1516996260000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 5308.58637117], [1516996320000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 2466.30417353], [1516996380000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 300.0], [1516996440000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 80.0], [1516996560000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 4573.64519933], [1516996620000, 9.005e-05, 9.03e-05, 9.005e-05, 9.03e-05, 5971.8963283], [1516996680000, 9.08e-05, 9.097e-05, 9.08e-05, 9.097e-05, 149.21465597], [1516996740000, 9.082e-05, 9.097e-05, 9.082e-05, 9.097e-05, 416.89574883], [1516997040000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1516997100000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 150.0], [1516997220000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 162.71314113], [1516997280000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 5114.81440196], [1516997520000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 2306.61491932], [1516997580000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 186.75088476], [1516997700000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.35640445], [1516997760000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 370.191783], [1516997880000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 6.06370774], [1516997940000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 295.0], [1516998120000, 9.013e-05, 9.013e-05, 9.012e-05, 9.012e-05, 100.0], [1516998180000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 103.018655], [1516998240000, 9.012e-05, 9.012e-05, 9.01e-05, 9.01e-05, 5000.0], [1516998300000, 9.01e-05, 9.01e-05, 9e-05, 9e-05, 2800.0], [1516998420000, 9.067e-05, 9.078e-05, 9.002e-05, 9.002e-05, 325.67600299], [1516998480000, 9.005e-05, 9.005e-05, 9e-05, 9e-05, 4178.92147865], [1516998600000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 304.9951838], [1516998720000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 557.92485909], [1516998840000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 1178.79570004], [1516998900000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 30.0], [1516999020000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 125.376003], [1516999200000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 11.68162233], [1516999260000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 154.01431893], [1516999440000, 9.082e-05, 9.09e-05, 9.082e-05, 9.09e-05, 100.80832753], [1516999680000, 9.015e-05, 9.015e-05, 9.014e-05, 9.014e-05, 398.26893309], [1516999740000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 4643.86417878], [1516999800000, 9.065e-05, 9.086e-05, 9.065e-05, 9.086e-05, 219.4049284], [1516999860000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 80.0], [1516999920000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 100.0], [1516999980000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 91.63861343], [1517000040000, 9.012e-05, 9.012e-05, 9.009e-05, 9.009e-05, 85.97427382], [1517000100000, 9.077e-05, 9.077e-05, 9e-05, 9e-05, 2527.24180822], [1517000220000, 9.067e-05, 9.089e-05, 9.067e-05, 9.089e-05, 224.97666615], [1517000400000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 48.16836598], [1517000460000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 506.17748734], [1517000520000, 9e-05, 9e-05, 8.959e-05, 8.959e-05, 1500.0], [1517000700000, 9.05e-05, 9.066e-05, 8.974e-05, 8.974e-05, 141.83163402], [1517000760000, 9.065e-05, 9.067e-05, 9.065e-05, 9.067e-05, 376.3985148], [1517000880000, 9.065e-05, 9.066e-05, 9.065e-05, 9.066e-05, 126.27525621], [1517000940000, 9.064e-05, 9.066e-05, 9.064e-05, 9.066e-05, 375.93521638], [1517001000000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 311.2349808], [1517001060000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 58.0], [1517001120000, 9.066e-05, 9.067e-05, 9.066e-05, 9.067e-05, 300.40518589], [1517001240000, 9.06e-05, 9.06e-05, 9.009e-05, 9.009e-05, 950.39774854], [1517001540000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517001600000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 567.28088696], [1517001660000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 350.0], [1517001840000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 59.87928153], [1517002020000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 20.0], [1517002080000, 9.04e-05, 9.067e-05, 9.04e-05, 9.067e-05, 311.28237767], [1517002140000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 16.15823174], [1517002200000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 57.04474421], [1517002320000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 23.65308261], [1517002560000, 9.01e-05, 9.052e-05, 9.009e-05, 9.052e-05, 141.63441823], [1517002620000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 24.43935635], [1517002680000, 9.052e-05, 9.077e-05, 9.052e-05, 9.072e-05, 1629.29490601], [1517002800000, 9.072e-05, 9.089e-05, 9.072e-05, 9.089e-05, 111.1594688], [1517002920000, 9.072e-05, 9.087e-05, 8.85e-05, 8.888e-05, 104369.74890162], [1517002980000, 8.905e-05, 8.916e-05, 8.895e-05, 8.916e-05, 490.97004637], [1517003040000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 14.9625], [1517003100000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 271.7796778], [1517003160000, 9.034e-05, 9.034e-05, 9.027e-05, 9.027e-05, 6279.84042832], [1517003220000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 151.25638441], [1517003280000, 9.02e-05, 9.02e-05, 8.896e-05, 8.896e-05, 399.89581702], [1517003340000, 9.01e-05, 9.015e-05, 9.01e-05, 9.015e-05, 1106.49320256], [1517003400000, 8.901e-05, 9.013e-05, 8.901e-05, 9.013e-05, 489.57849756], [1517003460000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 13.47565397], [1517003520000, 9.012e-05, 9.012e-05, 9.011e-05, 9.011e-05, 4835.85436019], [1517003580000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 6.06242565], [1517003760000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517004120000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 27.79939953], [1517004180000, 8.923e-05, 8.923e-05, 8.921e-05, 8.923e-05, 300.0], [1517004240000, 8.923e-05, 8.99e-05, 8.923e-05, 8.99e-05, 813.50797767], [1517004420000, 8.988e-05, 8.991e-05, 8.988e-05, 8.991e-05, 1408.25190345], [1517004480000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 296.10896305], [1517004540000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 162.10431866], [1517004600000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 22.82770592], [1517004660000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 23605.72875073], [1517004720000, 8.95e-05, 8.95e-05, 8.9e-05, 8.9e-05, 997.98880673], [1517004840000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 317.53721055], [1517004900000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 573.22165993], [1517005020000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 11.38125468], [1517005080000, 8.919e-05, 9.052e-05, 8.919e-05, 9.038e-05, 5282.1281455], [1517005140000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 25.86], [1517005320000, 9.037e-05, 9.038e-05, 9.037e-05, 9.037e-05, 241.41100686], [1517005380000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 2204.47595891], [1517005440000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 877.122], [1517005500000, 9.045e-05, 9.05e-05, 8.912e-05, 9.05e-05, 7097.42970118], [1517005620000, 9.029e-05, 9.085e-05, 8.928e-05, 8.928e-05, 1509.91465531], [1517005740000, 9.083e-05, 9.086e-05, 9.083e-05, 9.086e-05, 6277.61549386], [1517005800000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 189.01437502], [1517005860000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 82.35634082], [1517005920000, 8.973e-05, 9.096e-05, 8.973e-05, 9.096e-05, 47923.04658006], [1517005980000, 8.999e-05, 9.096e-05, 8.999e-05, 9.03e-05, 3365.82893841], [1517006040000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 2085.063], [1517006100000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 97.46506057], [1517006160000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 549.30980378], [1517006220000, 9.03e-05, 9.087e-05, 9.01e-05, 9.087e-05, 5999.45648955], [1517006280000, 9.088e-05, 9.096e-05, 9.088e-05, 9.096e-05, 6560.23361085], [1517006340000, 9.01e-05, 9.099e-05, 9.01e-05, 9.099e-05, 12244.77115068], [1517006400000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 1096.04486422], [1517006460000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 3277.96852609], [1517006520000, 9.1e-05, 9.133e-05, 9.1e-05, 9.133e-05, 108.09628292], [1517006580000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 164.23957078], [1517006700000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 8523.25534373], [1517006940000, 9.136e-05, 9.14e-05, 9.136e-05, 9.14e-05, 2182.51978338], [1517007060000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 90.428], [1517007120000, 9.139e-05, 9.14e-05, 9.139e-05, 9.139e-05, 5982.94854244], [1517007180000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 350.71988067], [1517007240000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 196.46569647], [1517007360000, 9.139e-05, 9.14e-05, 9.139e-05, 9.14e-05, 3189.11007039], [1517007420000, 9.14e-05, 9.248e-05, 9.14e-05, 9.24e-05, 35679.77900002], [1517007480000, 9.24e-05, 9.272e-05, 9.031e-05, 9.031e-05, 6939.20939956], [1517007540000, 9.141e-05, 9.156e-05, 9.101e-05, 9.101e-05, 68.90016037], [1517007600000, 9.254e-05, 9.254e-05, 9.121e-05, 9.121e-05, 1300.82268943], [1517007660000, 9.122e-05, 9.24e-05, 9.121e-05, 9.24e-05, 1453.2618259], [1517007720000, 9.24e-05, 9.24e-05, 8.985e-05, 9.005e-05, 5413.6640559], [1517007780000, 9.204e-05, 9.204e-05, 9.053e-05, 9.053e-05, 166.79377321], [1517007840000, 9.175e-05, 9.175e-05, 9.162e-05, 9.162e-05, 55.04666066], [1517007900000, 9.125e-05, 9.125e-05, 9.118e-05, 9.118e-05, 392.3515574], [1517007960000, 9.115e-05, 9.119e-05, 9.113e-05, 9.118e-05, 1676.71087274], [1517008020000, 9.04e-05, 9.04e-05, 8.928e-05, 8.928e-05, 550.0], [1517008080000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 14.74867491], [1517008140000, 8.976e-05, 9.11e-05, 8.976e-05, 9.11e-05, 442.32557364], [1517008200000, 9.107e-05, 9.109e-05, 9.107e-05, 9.109e-05, 954.85442578], [1517008260000, 9.007e-05, 9.162e-05, 9.007e-05, 9.162e-05, 631.20508159], [1517008380000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 350.79700467], [1517008500000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 802.74320735], [1517008560000, 9.09e-05, 9.199e-05, 9.012e-05, 9.016e-05, 887.51092016], [1517008620000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 8.56001977], [1517008680000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 194.26365647], [1517008740000, 9.03e-05, 9.223e-05, 9.03e-05, 9.223e-05, 1762.8669905], [1517008800000, 9.223e-05, 9.223e-05, 9.223e-05, 9.223e-05, 13.87503809], [1517008860000, 9.103e-05, 9.223e-05, 9.103e-05, 9.112e-05, 9328.40235638], [1517008920000, 9.111e-05, 9.214e-05, 9.111e-05, 9.214e-05, 46.64532161], [1517008980000, 9.103e-05, 9.103e-05, 9.059e-05, 9.059e-05, 1258.01617835], [1517009100000, 9.059e-05, 9.059e-05, 9.037e-05, 9.037e-05, 53009.35885794], [1517009160000, 9.037e-05, 9.037e-05, 9.03e-05, 9.03e-05, 185.52856479], [1517009220000, 9.021e-05, 9.021e-05, 9e-05, 9e-05, 285.47953185], [1517009340000, 9.011e-05, 9.028e-05, 9.001e-05, 9.01e-05, 752.88455136], [1517009400000, 9.01e-05, 9.01e-05, 8.889e-05, 8.889e-05, 14276.6731], [1517009460000, 8.91e-05, 9.03e-05, 8.91e-05, 9.03e-05, 583.09415411], [1517009580000, 8.92e-05, 8.999e-05, 8.92e-05, 8.989e-05, 3278.04468761], [1517009640000, 8.988e-05, 8.988e-05, 8.98e-05, 8.983e-05, 4226.94863993], [1517009700000, 8.98e-05, 8.98e-05, 8.92e-05, 8.921e-05, 897.14209521], [1517009760000, 8.921e-05, 9.007e-05, 8.92e-05, 9.007e-05, 779.34108909], [1517009820000, 9.008e-05, 9.008e-05, 8.922e-05, 8.925e-05, 892.36246541], [1517009880000, 8.925e-05, 8.991e-05, 8.925e-05, 8.991e-05, 86.73533808], [1517010000000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 112.07375352], [1517010060000, 8.951e-05, 8.951e-05, 8.918e-05, 8.948e-05, 3584.01627946], [1517010120000, 8.918e-05, 8.918e-05, 8.888e-05, 8.888e-05, 135.28047528], [1517010180000, 8.92e-05, 8.982e-05, 8.92e-05, 8.982e-05, 511.33377866], [1517010300000, 8.99e-05, 8.99e-05, 8.92e-05, 8.92e-05, 551.17510474], [1517010360000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 437.28897705], [1517010480000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 25.0], [1517010540000, 8.921e-05, 9.003e-05, 8.8e-05, 9.003e-05, 4448.81904256], [1517010600000, 8.996e-05, 8.996e-05, 8.814e-05, 8.816e-05, 4530.43049758], [1517010660000, 8.936e-05, 8.936e-05, 8.933e-05, 8.933e-05, 188.01164832], [1517010720000, 8.926e-05, 8.926e-05, 8.87e-05, 8.915e-05, 975.32085922], [1517010780000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 350.76870384], [1517010840000, 8.871e-05, 9.014e-05, 8.871e-05, 9.014e-05, 526.18819342], [1517010960000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 553.82265683], [1517011020000, 8.934e-05, 8.946e-05, 8.868e-05, 8.882e-05, 9827.84507779], [1517011080000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 2817.67896865], [1517011140000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 11406.86877592], [1517011200000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 1902.30650013], [1517011260000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 104.85199758], [1517011320000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 724.9], [1517011380000, 8.882e-05, 8.882e-05, 8.831e-05, 8.831e-05, 4779.24468955], [1517011440000, 8.95e-05, 8.997e-05, 8.8e-05, 8.997e-05, 4715.98036257], [1517011560000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 37.87487055], [1517011620000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 15.61454383], [1517011740000, 8.952e-05, 8.952e-05, 8.948e-05, 8.948e-05, 1145.382749], [1517011860000, 8.934e-05, 8.934e-05, 8.934e-05, 8.934e-05, 113.129373], [1517011920000, 8.935e-05, 8.936e-05, 8.935e-05, 8.936e-05, 559.28411633], [1517011980000, 8.816e-05, 8.92e-05, 8.816e-05, 8.92e-05, 1004.0], [1517012040000, 8.88e-05, 8.918e-05, 8.818e-05, 8.918e-05, 694.99917473], [1517012100000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 187.28269318], [1517012160000, 8.88e-05, 8.92e-05, 8.88e-05, 8.92e-05, 131.83361901], [1517012280000, 8.919e-05, 8.919e-05, 8.838e-05, 8.918e-05, 1224.97629456], [1517012340000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 126.50221378], [1517012400000, 8.907e-05, 8.907e-05, 8.79e-05, 8.907e-05, 8466.59339789], [1517012460000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1755.57239313], [1517012520000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 343.92186573], [1517012580000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 779.55223369], [1517012640000, 8.918e-05, 8.918e-05, 8.88e-05, 8.918e-05, 242.81991477], [1517012760000, 8.918e-05, 8.918e-05, 8.918e-05, 8.918e-05, 368.71315738], [1517012940000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1760.13647122], [1517013060000, 8.881e-05, 8.881e-05, 8.88e-05, 8.881e-05, 1665.40312461], [1517013120000, 8.881e-05, 8.92e-05, 8.881e-05, 8.92e-05, 8771.29424576], [1517013180000, 8.881e-05, 8.92e-05, 8.845e-05, 8.92e-05, 1355.0], [1517013240000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 128.0], [1517013300000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 22.79520182], [1517013360000, 8.92e-05, 8.92e-05, 8.919e-05, 8.919e-05, 90.62047884], [1517013420000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 38.02502751], [1517013480000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 50.34581105], [1517013600000, 8.9e-05, 8.9e-05, 8.892e-05, 8.892e-05, 249.65418895], [1517013660000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 823.62326923], [1517013780000, 8.895e-05, 8.895e-05, 8.892e-05, 8.892e-05, 850.81059931], [1517013840000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1044.78050829], [1517013900000, 8.891e-05, 8.891e-05, 8.801e-05, 8.801e-05, 301.82934418], [1517013960000, 8.852e-05, 8.852e-05, 8.775e-05, 8.775e-05, 3011.81578434], [1517014020000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 38.10925588], [1517014080000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 278.5379124], [1517014140000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 555.39719051], [1517014200000, 8.885e-05, 8.888e-05, 8.775e-05, 8.888e-05, 806.5557838], [1517014320000, 8.776e-05, 8.887e-05, 8.776e-05, 8.887e-05, 269.95659603], [1517014380000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 1001.17180763], [1517014440000, 8.786e-05, 8.915e-05, 8.784e-05, 8.913e-05, 587.1780294], [1517014560000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 10.0], [1517014620000, 8.892e-05, 8.892e-05, 8.784e-05, 8.784e-05, 133.27641096], [1517014680000, 8.79e-05, 8.79e-05, 8.789e-05, 8.789e-05, 89.77144191], [1517014740000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 85.06698014], [1517014800000, 8.889e-05, 8.889e-05, 8.789e-05, 8.789e-05, 1744.18275018], [1517014860000, 8.903e-05, 8.91e-05, 8.903e-05, 8.91e-05, 3610.78581693], [1517014920000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 100.0], [1517014980000, 8.791e-05, 8.901e-05, 8.789e-05, 8.901e-05, 266.00577801], [1517015100000, 8.9e-05, 8.901e-05, 8.789e-05, 8.789e-05, 436.84588094], [1517015160000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 223.89436076], [1517015220000, 8.898e-05, 8.905e-05, 8.785e-05, 8.785e-05, 493.84833967], [1517015280000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 59.94382022], [1517015340000, 8.784e-05, 8.784e-05, 8.771e-05, 8.771e-05, 288.7682915], [1517015400000, 8.775e-05, 8.775e-05, 8.764e-05, 8.774e-05, 10063.60454799], [1517015460000, 8.774e-05, 8.774e-05, 8.763e-05, 8.774e-05, 5080.81972257], [1517015520000, 8.774e-05, 8.774e-05, 8.76e-05, 8.774e-05, 153.60815664], [1517015580000, 8.774e-05, 8.774e-05, 8.773e-05, 8.773e-05, 927.74528766], [1517015640000, 8.774e-05, 8.774e-05, 8.76e-05, 8.76e-05, 1553.49965972], [1517015700000, 8.76e-05, 8.76e-05, 8.74e-05, 8.74e-05, 3794.01525297], [1517015760000, 8.74e-05, 8.774e-05, 8.74e-05, 8.774e-05, 820.65223512], [1517015820000, 8.749e-05, 8.774e-05, 8.749e-05, 8.774e-05, 144.35824288], [1517015880000, 8.745e-05, 8.774e-05, 8.745e-05, 8.774e-05, 2565.62244084], [1517015940000, 8.774e-05, 8.889e-05, 8.774e-05, 8.888e-05, 817.81034032], [1517016000000, 8.796e-05, 8.878e-05, 8.796e-05, 8.875e-05, 340.54277067], [1517016060000, 8.796e-05, 8.797e-05, 8.775e-05, 8.775e-05, 1390.16810128], [1517016120000, 8.774e-05, 8.774e-05, 8.74e-05, 8.741e-05, 781.54522144], [1517016240000, 8.774e-05, 8.908e-05, 8.74e-05, 8.908e-05, 944.16964819], [1517016300000, 8.764e-05, 8.764e-05, 8.762e-05, 8.762e-05, 718.08807515], [1517016420000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 30.13643588], [1517016480000, 8.765e-05, 8.765e-05, 8.764e-05, 8.764e-05, 295.64960047], [1517016600000, 8.849e-05, 8.849e-05, 8.763e-05, 8.763e-05, 422.5065427], [1517016720000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 20.061003], [1517016960000, 8.834e-05, 8.836e-05, 8.834e-05, 8.836e-05, 201.16504369], [1517017020000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 153.41312255], [1517017080000, 8.828e-05, 8.828e-05, 8.766e-05, 8.766e-05, 330.8467957], [1517017140000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 8.02500299], [1517017200000, 8.814e-05, 8.835e-05, 8.814e-05, 8.835e-05, 179.53800299], [1517017260000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 654.25333101], [1517017380000, 8.83e-05, 8.83e-05, 8.824e-05, 8.824e-05, 158.08091979], [1517017440000, 8.827e-05, 8.827e-05, 8.71e-05, 8.71e-05, 2314.01], [1517017500000, 8.711e-05, 8.75e-05, 8.711e-05, 8.75e-05, 139.02364682], [1517017560000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 207.3163173], [1517017620000, 8.829e-05, 8.83e-05, 8.828e-05, 8.829e-05, 1700.02181827], [1517017680000, 8.829e-05, 8.83e-05, 8.829e-05, 8.83e-05, 838.81518324], [1517017740000, 8.767e-05, 8.83e-05, 8.767e-05, 8.83e-05, 738.6415979], [1517017800000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 831.54269043], [1517017980000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 2306.19307473], [1517018040000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 61.76955707], [1517018100000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 93.99267157], [1517018160000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 757.19439355], [1517018220000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 491.4788825], [1517018280000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 148.64029985], [1517018400000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 60.0], [1517018520000, 8.845e-05, 8.845e-05, 8.768e-05, 8.768e-05, 3680.57895938], [1517018580000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 400.0], [1517018640000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 366.06940589], [1517018760000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 36.93200457], [1517018820000, 8.844e-05, 8.844e-05, 8.769e-05, 8.769e-05, 1484.3241579], [1517018880000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 401.39356379], [1517018940000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 16.07356679], [1517019000000, 8.843e-05, 8.844e-05, 8.843e-05, 8.844e-05, 1480.04256134], [1517019060000, 8.77e-05, 8.844e-05, 8.765e-05, 8.844e-05, 7410.0], [1517019120000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 719.04390657], [1517019240000, 8.847e-05, 8.847e-05, 8.845e-05, 8.845e-05, 90.79436442], [1517019300000, 8.86e-05, 8.924e-05, 8.844e-05, 8.844e-05, 5480.72923134], [1517019420000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 945.51728989], [1517019480000, 8.921e-05, 8.921e-05, 8.845e-05, 8.92e-05, 2999.19758022], [1517019540000, 8.845e-05, 8.918e-05, 8.844e-05, 8.918e-05, 4900.351756], [1517019600000, 8.914e-05, 8.914e-05, 8.844e-05, 8.844e-05, 151.94853197], [1517019660000, 8.796e-05, 8.796e-05, 8.794e-05, 8.794e-05, 79.10659161], [1517019720000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 113.73832829], [1517019780000, 8.797e-05, 8.92e-05, 8.796e-05, 8.796e-05, 667.71577377], [1517019840000, 8.794e-05, 8.796e-05, 8.794e-05, 8.796e-05, 151.15846247], [1517019900000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 46.95442963], [1517019960000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 119.63063371], [1517020020000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 77.10431682], [1517020320000, 8.799e-05, 8.876e-05, 8.796e-05, 8.798e-05, 1797.24657535], [1517020380000, 8.796e-05, 8.876e-05, 8.796e-05, 8.876e-05, 481.47222682], [1517020500000, 8.88e-05, 8.882e-05, 8.88e-05, 8.882e-05, 740.17341141], [1517020560000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 214.8227712], [1517020620000, 8.8e-05, 8.872e-05, 8.8e-05, 8.872e-05, 224.0267133], [1517020740000, 8.802e-05, 8.87e-05, 8.796e-05, 8.804e-05, 845.29075572], [1517020800000, 8.804e-05, 8.804e-05, 8.796e-05, 8.796e-05, 379.15985265], [1517020860000, 8.869e-05, 8.883e-05, 8.869e-05, 8.883e-05, 427.5553976], [1517020920000, 8.8e-05, 8.8e-05, 8.755e-05, 8.755e-05, 2769.13504731], [1517020980000, 8.789e-05, 8.873e-05, 8.755e-05, 8.873e-05, 366.7905316], [1517021040000, 8.756e-05, 8.756e-05, 8.755e-05, 8.755e-05, 132.53716039], [1517021100000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 10.0], [1517021160000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 717.47349465], [1517021220000, 8.762e-05, 8.864e-05, 8.759e-05, 8.864e-05, 281.07152206], [1517021460000, 8.8e-05, 8.825e-05, 8.762e-05, 8.762e-05, 3152.92480625], [1517021640000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 11.59761212], [1517021820000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 56.89553916], [1517021880000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 29.29853835], [1517021940000, 8.825e-05, 8.864e-05, 8.825e-05, 8.864e-05, 35.38550171], [1517022000000, 8.86e-05, 8.86e-05, 8.759e-05, 8.859e-05, 317.21841495], [1517022060000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 68.56175413], [1517022120000, 8.776e-05, 8.776e-05, 8.775e-05, 8.776e-05, 385.10905992], [1517022240000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 224.931], [1517022300000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 107.61320336], [1517022360000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 193.3702068], [1517022420000, 8.775e-05, 8.775e-05, 8.759e-05, 8.759e-05, 587.98487771], [1517022480000, 8.755e-05, 8.776e-05, 8.755e-05, 8.776e-05, 250.0], [1517022600000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 28.57866316], [1517022660000, 8.756e-05, 8.756e-05, 8.73e-05, 8.73e-05, 1274.60591409], [1517022720000, 8.776e-05, 8.868e-05, 8.776e-05, 8.868e-05, 201.65316691], [1517022780000, 8.868e-05, 8.883e-05, 8.775e-05, 8.775e-05, 3665.5740696], [1517022900000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.387387], [1517022960000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 68.91931068], [1517023020000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 6.62689166], [1517023080000, 8.882e-05, 8.883e-05, 8.882e-05, 8.883e-05, 396.80827554], [1517023200000, 8.802e-05, 8.803e-05, 8.802e-05, 8.803e-05, 1740.6868987], [1517023440000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 36.40442671], [1517023560000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 97.036485], [1517023620000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 55.0], [1517023740000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 175.15640606], [1517023800000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2665.49797278], [1517023920000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 369.95455443], [1517023980000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 482.54557447], [1517024040000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 2013.75697187], [1517024100000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1423.29092408], [1517024160000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 387.41134751], [1517024220000, 8.81e-05, 8.883e-05, 8.81e-05, 8.883e-05, 1023.81227855], [1517024400000, 8.81e-05, 8.882e-05, 8.76e-05, 8.882e-05, 1549.70916655], [1517024460000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 234.72727314], [1517024520000, 8.763e-05, 8.795e-05, 8.752e-05, 8.763e-05, 1332.6092098], [1517024880000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 153.74928808], [1517024940000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 76.66335526], [1517025060000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 457.28807316], [1517025120000, 8.8e-05, 8.858e-05, 8.8e-05, 8.858e-05, 645.48034962], [1517025180000, 8.858e-05, 8.899e-05, 8.85e-05, 8.899e-05, 1527.95438534], [1517025240000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 92.07783148], [1517025360000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 10.16518863], [1517025420000, 8.8e-05, 8.8e-05, 8.779e-05, 8.8e-05, 614.67245606], [1517025480000, 8.8e-05, 8.924e-05, 8.791e-05, 8.924e-05, 455.18379545], [1517025600000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 15.4146749], [1517025660000, 8.823e-05, 8.919e-05, 8.823e-05, 8.919e-05, 111.43180165], [1517025780000, 8.85e-05, 8.894e-05, 8.85e-05, 8.894e-05, 2689.0], [1517025840000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 263.78328209], [1517025900000, 8.84e-05, 8.86e-05, 8.84e-05, 8.86e-05, 556.35848791], [1517025960000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 162.68786273], [1517026080000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 112.3191346], [1517026260000, 8.833e-05, 8.833e-05, 8.809e-05, 8.809e-05, 110.47268315], [1517026320000, 8.809e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2201.81809897], [1517026380000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 173.09944574], [1517026560000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517026800000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 3150.01694235], [1517026980000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 70.0], [1517027040000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 2673.62152932], [1517027100000, 8.902e-05, 8.902e-05, 8.881e-05, 8.881e-05, 27.49954125], [1517027160000, 8.881e-05, 8.921e-05, 8.881e-05, 8.921e-05, 721.68896889], [1517027220000, 8.92e-05, 8.922e-05, 8.835e-05, 8.835e-05, 485.7173061], [1517027280000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 379.60459542], [1517027340000, 8.924e-05, 8.924e-05, 8.835e-05, 8.835e-05, 3111.69678213], [1517027400000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 58.52049656], [1517027520000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 100.301003], [1517027580000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1890.24437684], [1517027640000, 8.811e-05, 8.835e-05, 8.811e-05, 8.835e-05, 176.22900299], [1517027700000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 503.46339746], [1517027760000, 8.835e-05, 8.924e-05, 8.835e-05, 8.835e-05, 31.75409582], [1517027880000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 37.44561242], [1517028120000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517028540000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517028780000, 8.886e-05, 8.886e-05, 8.824e-05, 8.824e-05, 164.8896285], [1517028840000, 8.85e-05, 8.886e-05, 8.85e-05, 8.886e-05, 210.75151058], [1517028900000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 70.21100299], [1517028960000, 8.886e-05, 8.903e-05, 8.886e-05, 8.903e-05, 188.60758583], [1517029080000, 8.824e-05, 8.824e-05, 8.823e-05, 8.823e-05, 167.65883353], [1517029140000, 8.823e-05, 8.823e-05, 8.82e-05, 8.82e-05, 1228.34610571], [1517029200000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 25.82349469], [1517029260000, 8.807e-05, 8.82e-05, 8.8e-05, 8.82e-05, 336.70663738], [1517029320000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 448.0618809], [1517029560000, 8.818e-05, 8.82e-05, 8.818e-05, 8.82e-05, 796.41743935], [1517029680000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 968.90266863], [1517029740000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1632.80978695], [1517029800000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1012.3907173], [1517029860000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 22.821664], [1517029980000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 227.85508551], [1517030100000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 113.85915595], [1517030160000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 1154.51388889], [1517030220000, 8.792e-05, 8.792e-05, 8.791e-05, 8.791e-05, 73.0], [1517030280000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 377.0], [1517030340000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 12.13869868], [1517030520000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 452.60106596], [1517030580000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2035.53676905], [1517030640000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 10.0], [1517030700000, 8.82e-05, 8.82e-05, 8.8e-05, 8.8e-05, 8043.051791], [1517030880000, 8.8e-05, 8.82e-05, 8.8e-05, 8.82e-05, 1344.6766071], [1517030940000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 166.89566071], [1517031000000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 338.0], [1517031060000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 99.83059324], [1517031120000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 26.37089127], [1517031180000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 500.42233152], [1517031360000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 536.4545513], [1517031420000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 56.0], [1517031480000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 7.57769911], [1517031540000, 8.79e-05, 8.819e-05, 8.79e-05, 8.819e-05, 497.354297], [1517031600000, 8.786e-05, 8.786e-05, 8.785e-05, 8.785e-05, 272.40050948], [1517031720000, 8.819e-05, 8.819e-05, 8.785e-05, 8.785e-05, 384.75062812], [1517031780000, 8.785e-05, 8.819e-05, 8.782e-05, 8.782e-05, 412.071], [1517031900000, 8.782e-05, 8.782e-05, 8.781e-05, 8.781e-05, 427.269], [1517032020000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 456.04312722], [1517032080000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 53.34577155], [1517032260000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.93723395], [1517032320000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.09100299], [1517032380000, 8.819e-05, 8.819e-05, 8.789e-05, 8.789e-05, 146.31727544], [1517032440000, 8.85e-05, 8.855e-05, 8.85e-05, 8.855e-05, 74.94106216], [1517032500000, 8.855e-05, 8.886e-05, 8.855e-05, 8.886e-05, 72.67841615], [1517032560000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 298.40899783], [1517032620000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 614.26165487], [1517032860000, 8.832e-05, 8.855e-05, 8.832e-05, 8.855e-05, 2222.32726194], [1517033040000, 8.8e-05, 8.855e-05, 8.8e-05, 8.855e-05, 2693.55619376], [1517033220000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 37.59202913], [1517033280000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 482.32175846], [1517033340000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 50.0], [1517033400000, 8.8e-05, 8.8e-05, 8.789e-05, 8.789e-05, 1178.75459589], [1517033460000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 678.25518394], [1517033520000, 8.8e-05, 8.802e-05, 8.8e-05, 8.802e-05, 976.87766663], [1517033820000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517034000000, 8.808e-05, 8.808e-05, 8.803e-05, 8.803e-05, 500.0], [1517034060000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 12.432188], [1517034120000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 814.70637511], [1517034180000, 8.848e-05, 8.854e-05, 8.848e-05, 8.854e-05, 201.32946665], [1517034240000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 150.15309549], [1517034300000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 145.07857417], [1517034360000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 229.32946088], [1517034420000, 8.854e-05, 8.854e-05, 8.853e-05, 8.853e-05, 231.19517558], [1517034480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1664.42390247], [1517034720000, 8.801e-05, 8.801e-05, 8.781e-05, 8.781e-05, 1000.0], [1517034780000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 75.40450193], [1517034900000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 80.01468674], [1517034960000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.94311772], [1517035080000, 8.807e-05, 8.807e-05, 8.8e-05, 8.8e-05, 1898.60084812], [1517035140000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 3000.0], [1517035260000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 56.08219223], [1517035320000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 33.91780777], [1517035380000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 203.34387708], [1517035440000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 23.93764944], [1517035500000, 8.852e-05, 8.855e-05, 8.75e-05, 8.75e-05, 2130.45444269], [1517035620000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 37.88016281], [1517035680000, 8.838e-05, 8.838e-05, 8.693e-05, 8.693e-05, 17029.75072253], [1517035740000, 8.772e-05, 8.772e-05, 8.501e-05, 8.501e-05, 147295.42201097], [1517035800000, 8.616e-05, 8.794e-05, 8.485e-05, 8.767e-05, 51133.04493299], [1517035860000, 8.623e-05, 8.767e-05, 8.623e-05, 8.757e-05, 5370.59554793], [1517035920000, 8.756e-05, 8.756e-05, 8.71e-05, 8.754e-05, 25272.30309388], [1517035980000, 8.752e-05, 8.752e-05, 8.732e-05, 8.751e-05, 6699.92726883], [1517036040000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3446.65915356], [1517036100000, 8.751e-05, 8.796e-05, 8.749e-05, 8.795e-05, 995.3381372], [1517036160000, 8.794e-05, 8.795e-05, 8.794e-05, 8.794e-05, 539.85337123], [1517036220000, 8.759e-05, 8.791e-05, 8.708e-05, 8.789e-05, 370.0068552], [1517036340000, 8.788e-05, 8.788e-05, 8.787e-05, 8.788e-05, 4730.62900136], [1517036400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 142.10644712], [1517036520000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 10.16456149], [1517036640000, 8.783e-05, 8.783e-05, 8.722e-05, 8.722e-05, 195.361003], [1517036700000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2955.49973916], [1517036760000, 8.782e-05, 8.783e-05, 8.782e-05, 8.783e-05, 105.84250635], [1517036820000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 7611.98559082], [1517036880000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 837.64001605], [1517036940000, 8.732e-05, 8.732e-05, 8.732e-05, 8.732e-05, 141.94467039], [1517037000000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 14.47240122], [1517037120000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 242.82838808], [1517037180000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 150.0], [1517037240000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3500.0], [1517037300000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 39.0], [1517037480000, 8.734e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5696.21760464], [1517037600000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 45.6974327], [1517037660000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 20.0], [1517037720000, 8.786e-05, 8.786e-05, 8.731e-05, 8.731e-05, 1412.76661533], [1517037780000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 9829.38140538], [1517037840000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 3255.0], [1517037900000, 8.731e-05, 8.787e-05, 8.731e-05, 8.731e-05, 8891.21304258], [1517037960000, 8.731e-05, 8.77e-05, 8.731e-05, 8.77e-05, 616.48698048], [1517038020000, 8.709e-05, 8.77e-05, 8.709e-05, 8.77e-05, 3216.39364338], [1517038080000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 79.26974249], [1517038140000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 471.70892125], [1517038260000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517038500000, 8.713e-05, 8.713e-05, 8.709e-05, 8.712e-05, 2359.60846739], [1517038560000, 8.778e-05, 8.778e-05, 8.72e-05, 8.72e-05, 41.28260908], [1517038620000, 8.778e-05, 8.784e-05, 8.778e-05, 8.784e-05, 804.34462841], [1517038740000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 11.38433515], [1517038860000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 1923.58502032], [1517038920000, 8.751e-05, 8.779e-05, 8.751e-05, 8.779e-05, 1293.56376656], [1517038980000, 8.779e-05, 8.779e-05, 8.711e-05, 8.711e-05, 249.91768451], [1517039040000, 8.712e-05, 8.712e-05, 8.711e-05, 8.712e-05, 186.5744494], [1517039160000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 1354.05421649], [1517039220000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 89.04076461], [1517039280000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 140.62690164], [1517039340000, 8.741e-05, 8.778e-05, 8.741e-05, 8.778e-05, 2015.2999191], [1517039400000, 8.777e-05, 8.777e-05, 8.74e-05, 8.777e-05, 6339.725021], [1517039460000, 8.765e-05, 8.778e-05, 8.765e-05, 8.778e-05, 38.36215933], [1517039580000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 75.0], [1517039640000, 8.778e-05, 8.78e-05, 8.778e-05, 8.78e-05, 250.8802271], [1517039700000, 8.78e-05, 8.789e-05, 8.78e-05, 8.789e-05, 3875.83895918], [1517039760000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 463.29652265], [1517039820000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 43.04804836], [1517039880000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 110.69097736], [1517039940000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 70.7386543], [1517040000000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 524.77399001], [1517040060000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 283.89685792], [1517040120000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2638.71654122], [1517040180000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 15.28947186], [1517040240000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 780.24959042], [1517040300000, 8.784e-05, 8.784e-05, 8.737e-05, 8.737e-05, 5922.35137344], [1517040360000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 3023.24661103], [1517040420000, 8.737e-05, 8.784e-05, 8.737e-05, 8.784e-05, 2726.64257434], [1517040480000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 1295.24], [1517040540000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 311.52018293], [1517040600000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 288.32503125], [1517040660000, 8.749e-05, 8.789e-05, 8.749e-05, 8.789e-05, 391.61591512], [1517040720000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 785.04009483], [1517040840000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 375.72821842], [1517040900000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517041200000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 55.66688933], [1517041260000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 39.01405044], [1517041320000, 8.737e-05, 8.782e-05, 8.737e-05, 8.782e-05, 48.44505861], [1517041440000, 8.737e-05, 8.737e-05, 8.7e-05, 8.7e-05, 16042.27913873], [1517041560000, 8.743e-05, 8.777e-05, 8.743e-05, 8.777e-05, 151.1], [1517041620000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 10.0], [1517041800000, 8.781e-05, 8.782e-05, 8.781e-05, 8.782e-05, 252.4620226], [1517041860000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 1607.59826867], [1517041980000, 8.762e-05, 8.762e-05, 8.762e-05, 8.762e-05, 13.30478022], [1517042040000, 8.781e-05, 8.783e-05, 8.781e-05, 8.783e-05, 34.46093602], [1517042100000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 50.151003], [1517042160000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 746.50088455], [1517042220000, 8.784e-05, 8.788e-05, 8.783e-05, 8.788e-05, 64.9125], [1517042280000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 200.0], [1517042340000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 428.76868408], [1517042400000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 2269.273109], [1517042460000, 8.788e-05, 8.789e-05, 8.679e-05, 8.789e-05, 11744.02750017], [1517042580000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 1589.35950893], [1517042640000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 7.01284076], [1517042700000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 97.3072181], [1517042880000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 16.25517171], [1517043000000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 38.02476804], [1517043060000, 8.788e-05, 8.788e-05, 8.787e-05, 8.787e-05, 229.95519518], [1517043120000, 8.787e-05, 8.789e-05, 8.787e-05, 8.789e-05, 916.18149754], [1517043180000, 8.789e-05, 8.789e-05, 8.787e-05, 8.787e-05, 12132.16545306], [1517043240000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 61.06499978], [1517043300000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 91.46785539], [1517043420000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 119.05165769], [1517043540000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2155.48054951], [1517043600000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 756.50376257], [1517043660000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 200.0], [1517043720000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 286.58472934], [1517043780000, 8.789e-05, 8.789e-05, 8.776e-05, 8.789e-05, 620.67597116], [1517043840000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 427.18294388], [1517043900000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 197.93322351], [1517043960000, 8.776e-05, 8.776e-05, 8.681e-05, 8.681e-05, 2684.24671306], [1517044020000, 8.774e-05, 8.786e-05, 8.774e-05, 8.784e-05, 274.0], [1517044080000, 8.785e-05, 8.785e-05, 8.718e-05, 8.718e-05, 17153.57220807], [1517044140000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 156.34370247], [1517044200000, 8.787e-05, 8.787e-05, 8.785e-05, 8.785e-05, 993.66597588], [1517044320000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 30.42866639], [1517044380000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 212.47350031], [1517044500000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 761.05043616], [1517044560000, 8.788e-05, 8.788e-05, 8.75e-05, 8.75e-05, 69.10479182], [1517044620000, 8.74e-05, 8.79e-05, 8.699e-05, 8.79e-05, 4406.59421551], [1517044680000, 8.79e-05, 8.79e-05, 8.711e-05, 8.711e-05, 1360.02402471], [1517044800000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 2656.12198452], [1517044860000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1035.49120217], [1517044920000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1224.50879783], [1517044980000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 7.66015179], [1517045160000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517045460000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 191.12142983], [1517045520000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 51.16943958], [1517045580000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1379.51959508], [1517045640000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1098.04806101], [1517045700000, 8.755e-05, 8.788e-05, 8.701e-05, 8.788e-05, 4192.86589458], [1517045820000, 8.7e-05, 8.787e-05, 8.665e-05, 8.7e-05, 9776.46919425], [1517045880000, 8.775e-05, 8.786e-05, 8.7e-05, 8.7e-05, 665.84405096], [1517045940000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 575.17449278], [1517046000000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 8.0], [1517046060000, 8.786e-05, 8.787e-05, 8.786e-05, 8.786e-05, 337.39406946], [1517046120000, 8.787e-05, 8.788e-05, 8.702e-05, 8.702e-05, 1429.37353483], [1517046180000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 34.00568182], [1517046240000, 8.713e-05, 8.784e-05, 8.713e-05, 8.784e-05, 1302.93253671], [1517046300000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 2090.66927399], [1517046360000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 34.50946644], [1517046420000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 103.27588298], [1517046480000, 8.784e-05, 8.786e-05, 8.784e-05, 8.786e-05, 30.7145232], [1517046540000, 8.786e-05, 8.786e-05, 8.666e-05, 8.773e-05, 4134.35484335], [1517046600000, 8.772e-05, 8.772e-05, 8.772e-05, 8.772e-05, 100.0], [1517046720000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 31.27751946], [1517046780000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 188.17896542], [1517046840000, 8.771e-05, 8.786e-05, 8.771e-05, 8.786e-05, 700.71433776], [1517046900000, 8.786e-05, 8.787e-05, 8.786e-05, 8.787e-05, 508.97011506], [1517046960000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 864.16600299], [1517047020000, 8.731e-05, 8.787e-05, 8.731e-05, 8.787e-05, 594.20223168], [1517047140000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 1060.37164681], [1517047200000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 38.22130129], [1517047320000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 762.66618183], [1517047380000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 427.35256671], [1517047440000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 48.13637096], [1517047500000, 8.787e-05, 8.787e-05, 8.73e-05, 8.73e-05, 238.09032887], [1517047560000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 81.83336121], [1517047620000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 133.54340216], [1517047740000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 169.03886796], [1517047800000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 28.75994424], [1517047860000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.0], [1517048040000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 488.06616526], [1517048160000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.93336169], [1517048220000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 230.45145493], [1517048280000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 21682.91493136], [1517048340000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 677.32977524], [1517048400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 708.43330971], [1517048460000, 8.788e-05, 8.788e-05, 8.774e-05, 8.788e-05, 5049.39797426], [1517048520000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 218.0], [1517048580000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 4088.54206159], [1517048700000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 463.33145786], [1517048760000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 46.53905153], [1517048820000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 132.961], [1517048880000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 13.96680534], [1517048940000, 8.73e-05, 8.774e-05, 8.73e-05, 8.774e-05, 444.70785839], [1517049000000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 1986.15683003], [1517049060000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 242.72193054], [1517049120000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 90.27806946], [1517049180000, 8.774e-05, 8.774e-05, 8.665e-05, 8.693e-05, 10262.65450013], [1517049240000, 8.747e-05, 8.786e-05, 8.665e-05, 8.709e-05, 1228.97064309], [1517049300000, 8.709e-05, 8.784e-05, 8.709e-05, 8.711e-05, 332.38109792], [1517049360000, 8.691e-05, 8.771e-05, 8.65e-05, 8.771e-05, 1105.18481029], [1517049420000, 8.711e-05, 8.758e-05, 8.67e-05, 8.758e-05, 2552.35267231], [1517049480000, 8.77e-05, 8.784e-05, 8.7e-05, 8.784e-05, 1879.89986948], [1517049540000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 42.48243938], [1517049600000, 8.702e-05, 8.776e-05, 8.702e-05, 8.726e-05, 1312.34478712], [1517049660000, 8.726e-05, 8.783e-05, 8.671e-05, 8.783e-05, 7105.96169738], [1517049720000, 8.77e-05, 8.776e-05, 8.77e-05, 8.776e-05, 347.43648677], [1517049780000, 8.713e-05, 8.782e-05, 8.713e-05, 8.782e-05, 2336.75474386], [1517049900000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 100.301003], [1517049960000, 8.779e-05, 8.779e-05, 8.739e-05, 8.739e-05, 679.88655257], [1517050080000, 8.739e-05, 8.782e-05, 8.739e-05, 8.782e-05, 630.47596715], [1517050140000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 420.64672683], [1517050200000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 90.88838269], [1517050260000, 8.739e-05, 8.739e-05, 8.713e-05, 8.713e-05, 623.53044833], [1517050320000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 41.0], [1517050380000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 423.0], [1517050440000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 20.0], [1517050560000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1090.47945244], [1517050620000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 387.97842217], [1517050680000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 29.64764626], [1517050800000, 8.714e-05, 8.714e-05, 8.714e-05, 8.714e-05, 1145.915986], [1517050860000, 8.777e-05, 8.777e-05, 8.724e-05, 8.724e-05, 156.51668248], [1517050920000, 8.776e-05, 8.807e-05, 8.776e-05, 8.79e-05, 21194.86959283], [1517050980000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 4743.16797123], [1517051040000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 564.10777154], [1517051100000, 8.719e-05, 8.721e-05, 8.719e-05, 8.719e-05, 43.40331705], [1517051220000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 608.39833424], [1517051340000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 74.20328708], [1517051460000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 320.12885714], [1517051580000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 25.0], [1517051700000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 868.75131495], [1517051760000, 8.72e-05, 8.763e-05, 8.72e-05, 8.72e-05, 646.12327202], [1517051820000, 8.72e-05, 8.798e-05, 8.72e-05, 8.798e-05, 67.77858804], [1517051940000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 15.66646698], [1517052060000, 8.757e-05, 8.757e-05, 8.715e-05, 8.715e-05, 1548.2506192], [1517052120000, 8.715e-05, 8.715e-05, 8.713e-05, 8.713e-05, 3086.21239355], [1517052180000, 8.691e-05, 8.692e-05, 8.653e-05, 8.665e-05, 2698.71453796], [1517052240000, 8.695e-05, 8.695e-05, 8.695e-05, 8.695e-05, 13.58695652], [1517052300000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 117.319868], [1517052360000, 8.777e-05, 8.777e-05, 8.768e-05, 8.768e-05, 170.32903553], [1517052480000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 85.31665805], [1517052660000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 5821.13958773], [1517052720000, 8.75e-05, 8.75e-05, 8.703e-05, 8.75e-05, 10066.26912977], [1517052780000, 8.75e-05, 8.75e-05, 8.71e-05, 8.75e-05, 364.27008209], [1517052900000, 8.75e-05, 8.75e-05, 8.729e-05, 8.729e-05, 250.56160676], [1517052960000, 8.729e-05, 8.75e-05, 8.729e-05, 8.75e-05, 4071.6872745], [1517053020000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 4519.348784], [1517053080000, 8.72e-05, 8.75e-05, 8.711e-05, 8.75e-05, 914.32242507], [1517053140000, 8.755e-05, 8.772e-05, 8.755e-05, 8.772e-05, 253.81987445], [1517053200000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 90.0], [1517053260000, 8.793e-05, 8.8e-05, 8.793e-05, 8.8e-05, 8213.9462392], [1517053320000, 8.807e-05, 8.807e-05, 8.794e-05, 8.8e-05, 3155.73555409], [1517053380000, 8.785e-05, 8.785e-05, 8.78e-05, 8.78e-05, 217.45356664], [1517053440000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 36.76888902], [1517053500000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 839.6514321], [1517053560000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 194.33179723], [1517053620000, 8.78e-05, 8.806e-05, 8.75e-05, 8.806e-05, 5304.58414594], [1517053680000, 8.75e-05, 8.75e-05, 8.749e-05, 8.749e-05, 766.05352504], [1517053740000, 8.806e-05, 8.806e-05, 8.749e-05, 8.806e-05, 7942.371118], [1517053800000, 8.804e-05, 8.806e-05, 8.804e-05, 8.806e-05, 3935.65779693], [1517053860000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 2457.77929837], [1517053920000, 8.755e-05, 8.755e-05, 8.71e-05, 8.71e-05, 2174.36951788], [1517053980000, 8.753e-05, 8.753e-05, 8.753e-05, 8.753e-05, 71.57553633], [1517054040000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 77.17075799], [1517054100000, 8.753e-05, 8.76e-05, 8.753e-05, 8.76e-05, 909.41263085], [1517054160000, 8.76e-05, 8.76e-05, 8.732e-05, 8.732e-05, 301.82382451], [1517054220000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 37.37821642], [1517054280000, 8.732e-05, 8.799e-05, 8.732e-05, 8.799e-05, 501.88598864], [1517054340000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 200.0], [1517054400000, 8.732e-05, 8.732e-05, 8.7e-05, 8.7e-05, 7983.39288678], [1517054460000, 8.709e-05, 8.709e-05, 8.709e-05, 8.709e-05, 325.6892193], [1517054520000, 8.709e-05, 8.711e-05, 8.709e-05, 8.711e-05, 1104.31322371], [1517054640000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 11.62051194], [1517054760000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 954.63404413], [1517054880000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 1352.67874707], [1517055000000, 8.785e-05, 8.797e-05, 8.785e-05, 8.797e-05, 2243.81294255], [1517055060000, 8.797e-05, 8.798e-05, 8.715e-05, 8.715e-05, 3077.13721035], [1517055360000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517055660000, 8.717e-05, 8.788e-05, 8.715e-05, 8.715e-05, 2337.83560823], [1517055720000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 385.43431381], [1517055840000, 8.787e-05, 8.788e-05, 8.787e-05, 8.787e-05, 1147.35469893], [1517055900000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 79.43275498], [1517056020000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 20.0], [1517056200000, 8.718e-05, 8.74e-05, 8.718e-05, 8.74e-05, 71.8429455], [1517056260000, 8.74e-05, 8.796e-05, 8.715e-05, 8.715e-05, 4223.17628343], [1517056320000, 8.794e-05, 8.794e-05, 8.715e-05, 8.715e-05, 947.6659522], [1517056380000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 241.32861348], [1517056440000, 8.788e-05, 8.795e-05, 8.788e-05, 8.795e-05, 3288.51899291], [1517056500000, 8.789e-05, 8.794e-05, 8.789e-05, 8.794e-05, 3122.67671865], [1517056560000, 8.794e-05, 8.799e-05, 8.794e-05, 8.799e-05, 4418.73460424], [1517056620000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 374.1159252], [1517056680000, 8.8e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1156.86783512], [1517056740000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 934.84881023], [1517056800000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 133.21791101], [1517056920000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 768.42969273], [1517057040000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 934.05383055], [1517057100000, 8.754e-05, 8.755e-05, 8.754e-05, 8.755e-05, 1102.0], [1517057160000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 572.49155571], [1517057340000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 150.0], [1517057400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 120.32674876], [1517057640000, 8.757e-05, 8.78e-05, 8.75e-05, 8.78e-05, 4872.97754442], [1517057700000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 916.01249296], [1517057760000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 285.2392], [1517057820000, 8.78e-05, 8.78e-05, 8.771e-05, 8.771e-05, 2201.28835671], [1517057880000, 8.758e-05, 8.758e-05, 8.757e-05, 8.757e-05, 890.40214628], [1517058000000, 8.745e-05, 8.745e-05, 8.7e-05, 8.744e-05, 10020.12510326], [1517058060000, 8.701e-05, 8.708e-05, 8.7e-05, 8.708e-05, 4323.12410525], [1517058120000, 8.709e-05, 8.76e-05, 8.699e-05, 8.759e-05, 12303.36632283], [1517058180000, 8.75e-05, 8.759e-05, 8.7e-05, 8.701e-05, 11325.47497391], [1517058240000, 8.701e-05, 8.701e-05, 8.7e-05, 8.7e-05, 2727.0], [1517058300000, 8.73e-05, 8.75e-05, 8.73e-05, 8.75e-05, 2023.19640336], [1517058360000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 1694.42696164], [1517058540000, 8.722e-05, 8.723e-05, 8.671e-05, 8.671e-05, 13422.19354935], [1517058600000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 115.69305988], [1517058660000, 8.76e-05, 8.76e-05, 8.75e-05, 8.76e-05, 343.3581134], [1517058720000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 691.92332962], [1517058780000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 41.09589041], [1517058840000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 1486.19204641], [1517058900000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3512.00271765], [1517058960000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 2860.96788748], [1517059140000, 8.74e-05, 8.751e-05, 8.716e-05, 8.751e-05, 6076.72951564], [1517059200000, 8.751e-05, 8.751e-05, 8.716e-05, 8.716e-05, 3784.54602651], [1517059260000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 505.0880383], [1517059380000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 365.13076213], [1517059440000, 8.717e-05, 8.777e-05, 8.717e-05, 8.777e-05, 261.07942462], [1517059500000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3228.78701404], [1517059740000, 8.711e-05, 8.776e-05, 8.711e-05, 8.776e-05, 506.64110594], [1517059800000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 12.88936627], [1517059860000, 8.776e-05, 8.783e-05, 8.776e-05, 8.783e-05, 291.9731652], [1517059920000, 8.783e-05, 8.788e-05, 8.783e-05, 8.785e-05, 584.13278611], [1517059980000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 166.2421098], [1517060040000, 8.788e-05, 8.788e-05, 8.785e-05, 8.785e-05, 479.39923859], [1517060100000, 8.785e-05, 8.788e-05, 8.785e-05, 8.788e-05, 79.00730156], [1517060160000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1417.58593201], [1517060220000, 8.785e-05, 8.788e-05, 8.783e-05, 8.788e-05, 1670.02501816], [1517060280000, 8.785e-05, 8.785e-05, 8.783e-05, 8.783e-05, 1172.48083435], [1517060580000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517060700000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 146.53067513], [1517060880000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 126.12944534], [1517061000000, 8.788e-05, 8.798e-05, 8.788e-05, 8.798e-05, 795.31870764], [1517061060000, 8.756e-05, 8.756e-05, 8.75e-05, 8.75e-05, 3041.29000133], [1517061120000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 5.93], [1517061180000, 8.798e-05, 8.798e-05, 8.797e-05, 8.798e-05, 4177.91742858], [1517061240000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1156.62218288], [1517061420000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 191.1901074], [1517061540000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 38.46451787], [1517061600000, 8.76e-05, 8.79e-05, 8.75e-05, 8.79e-05, 3003.87923673], [1517061660000, 8.755e-05, 8.755e-05, 8.75e-05, 8.75e-05, 40.0], [1517061720000, 8.75e-05, 8.79e-05, 8.75e-05, 8.79e-05, 1861.24632391], [1517061780000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 114.5583362], [1517061840000, 8.79e-05, 8.81e-05, 8.79e-05, 8.81e-05, 197.56746086], [1517061900000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517062260000, 8.819e-05, 8.83e-05, 8.819e-05, 8.82e-05, 560.39110716], [1517062320000, 8.819e-05, 8.819e-05, 8.818e-05, 8.818e-05, 115.13115025], [1517062380000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 14.9625], [1517062440000, 8.816e-05, 8.816e-05, 8.816e-05, 8.816e-05, 75.04096302], [1517062500000, 8.781e-05, 8.799e-05, 8.762e-05, 8.799e-05, 4995.40903181], [1517062560000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 30.0], [1517062620000, 8.761e-05, 8.799e-05, 8.76e-05, 8.799e-05, 11536.66887443], [1517062680000, 8.8e-05, 8.814e-05, 8.8e-05, 8.814e-05, 7569.17383229], [1517062740000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 970.05678548], [1517062800000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 284.35005701], [1517062860000, 8.763e-05, 8.763e-05, 8.75e-05, 8.75e-05, 25518.24888972], [1517062920000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 27.0244104], [1517062980000, 8.819e-05, 8.819e-05, 8.758e-05, 8.758e-05, 79.53314779], [1517063040000, 8.819e-05, 8.821e-05, 8.819e-05, 8.82e-05, 152.28391982], [1517063100000, 8.821e-05, 8.842e-05, 8.821e-05, 8.821e-05, 455.23503335], [1517063160000, 8.841e-05, 8.841e-05, 8.82e-05, 8.82e-05, 2131.7044106], [1517063220000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 87.77658146], [1517063280000, 8.855e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1278.45350247], [1517063340000, 8.82e-05, 8.86e-05, 8.783e-05, 8.783e-05, 2916.21229983], [1517063400000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1225.85353771], [1517063460000, 8.86e-05, 8.86e-05, 8.784e-05, 8.784e-05, 336.20204281], [1517063520000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 86.04020201], [1517063760000, 8.791e-05, 8.85e-05, 8.791e-05, 8.85e-05, 560.1839883], [1517063820000, 8.85e-05, 8.855e-05, 8.742e-05, 8.759e-05, 11759.84053944], [1517063880000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 114.33622263], [1517063940000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 308.31614091], [1517064000000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 514.90028434], [1517064060000, 8.855e-05, 8.855e-05, 8.842e-05, 8.842e-05, 1559.44233162], [1517064240000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 111.00548879], [1517064300000, 8.839e-05, 8.843e-05, 8.8e-05, 8.8e-05, 1216.26668173], [1517064360000, 8.801e-05, 8.843e-05, 8.801e-05, 8.843e-05, 164.14234588], [1517064420000, 8.842e-05, 8.862e-05, 8.78e-05, 8.78e-05, 5798.5469368], [1517064540000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 57.10740972], [1517064600000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 22.83558887], [1517064660000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 21.477654], [1517064720000, 8.792e-05, 8.859e-05, 8.792e-05, 8.859e-05, 1173.00055662], [1517064780000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 75.36155779], [1517064840000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 4092.5390821], [1517064900000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 2729.92989679], [1517064960000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 186.20872857], [1517065080000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 76.27488452], [1517065140000, 8.795e-05, 8.796e-05, 8.795e-05, 8.796e-05, 14.63871784], [1517065200000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 201.36468703], [1517065320000, 8.858e-05, 8.858e-05, 8.799e-05, 8.799e-05, 339.15862406], [1517065380000, 8.799e-05, 8.799e-05, 8.792e-05, 8.792e-05, 7287.46959298], [1517065440000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 3535.28603251], [1517065500000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 177.60083658], [1517065560000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 11.26227842], [1517065620000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2770.81192841], [1517065680000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 3899.13688754], [1517065740000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 3.347e-05], [1517065800000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 645.54465704], [1517065860000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.24321893], [1517065920000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 226.1288806], [1517065980000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1822.75973348], [1517066040000, 8.82e-05, 8.857e-05, 8.8e-05, 8.8e-05, 2523.21505804], [1517066100000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 323.14096388], [1517066160000, 8.812e-05, 8.857e-05, 8.812e-05, 8.857e-05, 757.4394564], [1517066220000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 417.04167858], [1517066460000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 479.95], [1517066520000, 8.814e-05, 8.834e-05, 8.814e-05, 8.814e-05, 1713.36571019], [1517066580000, 8.825e-05, 8.834e-05, 8.825e-05, 8.834e-05, 1442.66307327], [1517066640000, 8.834e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1917.98343261], [1517066700000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2047.00079098], [1517066820000, 8.845e-05, 8.845e-05, 8.812e-05, 8.812e-05, 1091.16468583], [1517066880000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 213.05693494], [1517066940000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 940.26553389], [1517067000000, 8.812e-05, 8.857e-05, 8.793e-05, 8.857e-05, 5655.20459821], [1517067060000, 8.857e-05, 8.857e-05, 8.793e-05, 8.793e-05, 1744.11804845], [1517067120000, 8.793e-05, 8.85e-05, 8.793e-05, 8.85e-05, 1153.66109492], [1517067180000, 8.85e-05, 8.85e-05, 8.793e-05, 8.793e-05, 21.99504702], [1517067240000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 50.0], [1517067480000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517067600000, 8.795e-05, 8.795e-05, 8.791e-05, 8.791e-05, 6574.81101755], [1517067660000, 8.791e-05, 8.791e-05, 8.79e-05, 8.79e-05, 6497.68806366], [1517067720000, 8.795e-05, 8.795e-05, 8.794e-05, 8.795e-05, 3708.31926908], [1517067840000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 158.841], [1517067900000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 9374.3807412], [1517067960000, 8.794e-05, 8.795e-05, 8.794e-05, 8.795e-05, 1401.12021289], [1517068020000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 48.0], [1517068080000, 8.795e-05, 8.795e-05, 8.794e-05, 8.794e-05, 772.73836713], [1517068140000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 98.60137973], [1517068200000, 8.794e-05, 8.795e-05, 8.756e-05, 8.756e-05, 6279.12127537], [1517068260000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1307.44350487], [1517068320000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 370.0], [1517068500000, 8.83e-05, 8.868e-05, 8.83e-05, 8.867e-05, 6571.01292823], [1517068560000, 8.858e-05, 8.916e-05, 8.858e-05, 8.899e-05, 15153.73680417], [1517068620000, 8.899e-05, 8.899e-05, 8.85e-05, 8.85e-05, 1671.8806522], [1517068680000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 1131.09402335], [1517068740000, 8.86e-05, 8.86e-05, 8.85e-05, 8.85e-05, 2529.0011412], [1517068800000, 8.82e-05, 8.887e-05, 8.811e-05, 8.887e-05, 321.33793225], [1517068860000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 340.0], [1517068980000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 5577.49241165], [1517069040000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 80.0], [1517069280000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1459.38179023], [1517069340000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 1552.28234202], [1517069460000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517069700000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 787.47298292], [1517069760000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 707.74960385], [1517069940000, 8.851e-05, 9.035e-05, 8.851e-05, 8.962e-05, 18235.02889809], [1517070000000, 8.962e-05, 9.212e-05, 8.801e-05, 9.2e-05, 131197.3571567], [1517070060000, 9.2e-05, 9.454e-05, 8.944e-05, 9.433e-05, 138763.44533675], [1517070120000, 9.283e-05, 9.7e-05, 9.283e-05, 9.512e-05, 120818.03786449], [1517070180000, 9.512e-05, 9.617e-05, 9.232e-05, 9.475e-05, 37914.3632207], [1517070240000, 9.475e-05, 9.543e-05, 9.31e-05, 9.54e-05, 21890.23023537], [1517070300000, 9.54e-05, 9.681e-05, 9.474e-05, 9.482e-05, 25691.55214028], [1517070360000, 9.481e-05, 9.482e-05, 9.178e-05, 9.208e-05, 25159.49500303], [1517070420000, 9.291e-05, 9.479e-05, 9.215e-05, 9.467e-05, 30280.49690501], [1517070480000, 9.479e-05, 9.48e-05, 9.32e-05, 9.445e-05, 46718.12698544], [1517070540000, 9.444e-05, 9.445e-05, 9.308e-05, 9.308e-05, 3629.79783724], [1517070600000, 9.308e-05, 9.444e-05, 9.223e-05, 9.428e-05, 5107.67175844], [1517070660000, 9.427e-05, 9.433e-05, 9.251e-05, 9.253e-05, 1972.27419436], [1517070720000, 9.26e-05, 9.261e-05, 9.256e-05, 9.259e-05, 8817.0], [1517070780000, 9.263e-05, 9.34e-05, 9.263e-05, 9.299e-05, 4750.22418823], [1517070840000, 9.299e-05, 9.348e-05, 9.263e-05, 9.263e-05, 6528.40421379], [1517070900000, 9.21e-05, 9.344e-05, 9.21e-05, 9.344e-05, 3329.15244113], [1517070960000, 9.3e-05, 9.312e-05, 9.225e-05, 9.302e-05, 9906.69025532], [1517071020000, 9.303e-05, 9.344e-05, 9.302e-05, 9.302e-05, 2183.49383944], [1517071080000, 9.232e-05, 9.255e-05, 9.232e-05, 9.25e-05, 9235.95285885], [1517071140000, 9.248e-05, 9.248e-05, 9.178e-05, 9.178e-05, 6170.23539906], [1517071200000, 9.18e-05, 9.18e-05, 9.176e-05, 9.176e-05, 9099.02263455], [1517071260000, 9.174e-05, 9.296e-05, 9.12e-05, 9.12e-05, 4016.35579024], [1517071320000, 9.102e-05, 9.155e-05, 9.024e-05, 9.155e-05, 8535.57679517], [1517071380000, 9.173e-05, 9.173e-05, 9.118e-05, 9.155e-05, 1650.77209987], [1517071440000, 9.121e-05, 9.122e-05, 9.092e-05, 9.103e-05, 2217.33222195], [1517071500000, 9.11e-05, 9.122e-05, 9.11e-05, 9.122e-05, 22.48008934], [1517071560000, 9.17e-05, 9.173e-05, 9.05e-05, 9.05e-05, 6120.0792192], [1517071620000, 9.052e-05, 9.059e-05, 9.05e-05, 9.058e-05, 10572.68366429], [1517071680000, 9.058e-05, 9.058e-05, 9.055e-05, 9.058e-05, 11718.902231], [1517071740000, 9.058e-05, 9.058e-05, 9.057e-05, 9.058e-05, 2497.66836782], [1517071800000, 9.136e-05, 9.137e-05, 9.062e-05, 9.062e-05, 4566.45031749], [1517071980000, 9.131e-05, 9.131e-05, 9.067e-05, 9.067e-05, 1212.05448356], [1517072040000, 9.119e-05, 9.119e-05, 9.057e-05, 9.057e-05, 18618.71915389], [1517072100000, 9.057e-05, 9.064e-05, 9.022e-05, 9.057e-05, 10377.24892005], [1517072160000, 9.022e-05, 9.022e-05, 8.994e-05, 8.994e-05, 4311.4779389], [1517072220000, 9.116e-05, 9.116e-05, 8.912e-05, 8.912e-05, 513.39842098], [1517072280000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517072340000, 9.079e-05, 9.079e-05, 9e-05, 9e-05, 3922.68828026], [1517072400000, 9.07e-05, 9.07e-05, 9.045e-05, 9.045e-05, 363.55896912], [1517072460000, 9.045e-05, 9.046e-05, 9e-05, 9e-05, 2444.55930205], [1517072520000, 9.001e-05, 9.067e-05, 9.001e-05, 9.001e-05, 4379.9250355], [1517072580000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1026.66370403], [1517072640000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 10.0], [1517072700000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 217.51411358], [1517072760000, 8.994e-05, 9.001e-05, 8.994e-05, 8.994e-05, 4324.73168562], [1517072820000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 260.76204084], [1517072880000, 9e-05, 9e-05, 9e-05, 9e-05, 56.0], [1517072940000, 9e-05, 9.108e-05, 9e-05, 9.108e-05, 261.99984162], [1517073000000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 1788.81173424], [1517073060000, 9.097e-05, 9.097e-05, 9.091e-05, 9.091e-05, 1849.61106831], [1517073180000, 9.002e-05, 9.07e-05, 9.002e-05, 9.002e-05, 597.29620226], [1517073240000, 8.94e-05, 9.002e-05, 8.938e-05, 8.942e-05, 2422.41762325], [1517073300000, 8.944e-05, 8.944e-05, 8.943e-05, 8.943e-05, 1241.38298493], [1517073420000, 8.999e-05, 8.999e-05, 8.95e-05, 8.95e-05, 3357.69533852], [1517073480000, 8.958e-05, 8.97e-05, 8.958e-05, 8.97e-05, 419.5588211], [1517073540000, 9.015e-05, 9.114e-05, 9.015e-05, 9.114e-05, 2216.94416947], [1517073600000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 31.35481861], [1517073660000, 9.1e-05, 9.1e-05, 9.097e-05, 9.1e-05, 15984.79791172], [1517073720000, 9.11e-05, 9.11e-05, 9.101e-05, 9.11e-05, 492.70977182], [1517073780000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 889.03232497], [1517073840000, 9.132e-05, 9.135e-05, 9.132e-05, 9.135e-05, 3535.75629783], [1517073900000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 278.72027202], [1517073960000, 9.155e-05, 9.155e-05, 9.155e-05, 9.155e-05, 482.37220522], [1517074020000, 9.17e-05, 9.2e-05, 9.17e-05, 9.18e-05, 254.00005622], [1517074080000, 9.2e-05, 9.201e-05, 9.2e-05, 9.201e-05, 2039.0109955], [1517074140000, 9.2e-05, 9.2e-05, 9.18e-05, 9.2e-05, 3415.94003266], [1517074200000, 9.199e-05, 9.199e-05, 9.079e-05, 9.198e-05, 1355.47712092], [1517074260000, 9.198e-05, 9.2e-05, 9.091e-05, 9.091e-05, 4281.70234668], [1517074320000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 516.22254676], [1517074440000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 60.0], [1517074500000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 64.36703206], [1517074620000, 9.102e-05, 9.102e-05, 9.099e-05, 9.099e-05, 3254.26283118], [1517074680000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 223.44173705], [1517074740000, 9.1e-05, 9.15e-05, 9.1e-05, 9.149e-05, 329.39269701], [1517074800000, 9.032e-05, 9.142e-05, 9.032e-05, 9.142e-05, 1681.71981993], [1517074980000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 17.38598654], [1517075040000, 9.1e-05, 9.127e-05, 8.98e-05, 9.117e-05, 10961.82431873], [1517075280000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 63.03093515], [1517075340000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 952.92109462], [1517075400000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517075700000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 294.08980306], [1517075760000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 92.02748218], [1517075820000, 9.094e-05, 9.094e-05, 9.014e-05, 9.014e-05, 227.38], [1517075940000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 40.0], [1517076060000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 100.0], [1517076180000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 996.095], [1517076240000, 9.113e-05, 9.114e-05, 9.113e-05, 9.114e-05, 49.82304601], [1517076300000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 13.67040908], [1517076360000, 9.115e-05, 9.115e-05, 9.115e-05, 9.115e-05, 11.30787858], [1517076420000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 230.86993518], [1517076480000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 225.03433489], [1517076600000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5.8999], [1517076660000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 10.81783948], [1517076720000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 578.12112092], [1517076780000, 9.198e-05, 9.198e-05, 9.115e-05, 9.115e-05, 542.27704161], [1517076900000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 307.34815384], [1517077020000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 400.0], [1517077140000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 428.14358739], [1517077380000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517077500000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.56232759], [1517077620000, 9.117e-05, 9.117e-05, 9.114e-05, 9.116e-05, 1944.78536206], [1517077680000, 9.114e-05, 9.114e-05, 9.014e-05, 9.014e-05, 1827.5790881], [1517077800000, 9.045e-05, 9.045e-05, 9.044e-05, 9.044e-05, 2721.75751818], [1517077860000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 110.570544], [1517077920000, 9.044e-05, 9.044e-05, 9.042e-05, 9.042e-05, 88.16275984], [1517078040000, 9.04e-05, 9.04e-05, 9.039e-05, 9.04e-05, 181.52100787], [1517078100000, 9.042e-05, 9.094e-05, 9.017e-05, 9.094e-05, 522.11612496], [1517078160000, 9.151e-05, 9.172e-05, 9.094e-05, 9.172e-05, 616.68443725], [1517078220000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 2861.97865766], [1517078280000, 9.172e-05, 9.175e-05, 9.172e-05, 9.175e-05, 453.02877804], [1517078340000, 9.175e-05, 9.198e-05, 9.175e-05, 9.175e-05, 1802.45416109], [1517078400000, 9.175e-05, 9.175e-05, 9.172e-05, 9.172e-05, 8560.89042751], [1517078460000, 9.172e-05, 9.172e-05, 9.169e-05, 9.171e-05, 2693.05108693], [1517078520000, 9.171e-05, 9.172e-05, 9.171e-05, 9.172e-05, 272.98050915], [1517078640000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 500.0], [1517078700000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 51.58042733], [1517078760000, 9.17e-05, 9.17e-05, 9.169e-05, 9.169e-05, 1542.8398454], [1517078820000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 53.15615265], [1517078880000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 3831.60360354], [1517078940000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 195.74827594], [1517079000000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 55.41082458], [1517079120000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 1087.4204127], [1517079180000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 320.5], [1517079240000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 400.0], [1517079300000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 286.08242605], [1517079480000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 69.27581084], [1517079600000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 60.91941471], [1517079660000, 9.065e-05, 9.065e-05, 9.062e-05, 9.062e-05, 2164.69087469], [1517079720000, 9.061e-05, 9.061e-05, 9.048e-05, 9.048e-05, 1192.87483553], [1517079780000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 250.0], [1517079900000, 9.118e-05, 9.118e-05, 9.08e-05, 9.118e-05, 380.52992991], [1517079960000, 9.114e-05, 9.122e-05, 9.114e-05, 9.118e-05, 487.15827454], [1517080020000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 56.8291228], [1517080080000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 466.79852026], [1517080200000, 9.157e-05, 9.157e-05, 9.156e-05, 9.156e-05, 156.45571692], [1517080260000, 9.12e-05, 9.172e-05, 9.042e-05, 9.157e-05, 1505.91317241], [1517080380000, 9.161e-05, 9.201e-05, 9.161e-05, 9.199e-05, 2759.0703153], [1517080440000, 9.201e-05, 9.203e-05, 9.201e-05, 9.203e-05, 308.57909564], [1517080500000, 9.205e-05, 9.205e-05, 9.201e-05, 9.201e-05, 332.91552856], [1517080560000, 9.176e-05, 9.205e-05, 9.176e-05, 9.185e-05, 234.87254383], [1517080620000, 9.189e-05, 9.189e-05, 9.188e-05, 9.188e-05, 229.31034483], [1517080680000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 350.0], [1517080740000, 9.187e-05, 9.191e-05, 9.118e-05, 9.15e-05, 3677.85268832], [1517080800000, 9.263e-05, 9.263e-05, 9.255e-05, 9.255e-05, 914.32486686], [1517080860000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 451.19160762], [1517080980000, 9.192e-05, 9.255e-05, 9.192e-05, 9.198e-05, 891.71341828], [1517081100000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 146.0], [1517081220000, 9.199e-05, 9.249e-05, 9.199e-05, 9.199e-05, 969.71547992], [1517081280000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 70.0], [1517081340000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 10.80497029], [1517081400000, 9.255e-05, 9.255e-05, 9.198e-05, 9.198e-05, 1948.56256804], [1517081460000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 4932.88497028], [1517081520000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 2355.22314412], [1517081580000, 9.274e-05, 9.274e-05, 9.198e-05, 9.198e-05, 488.58938082], [1517081640000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 537.79383222], [1517081700000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 8490.36441251], [1517081760000, 9.198e-05, 9.198e-05, 9.12e-05, 9.12e-05, 472.74097654], [1517081820000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 1414.01828577], [1517081880000, 9.16e-05, 9.2e-05, 9.14e-05, 9.2e-05, 779.69894764], [1517081940000, 9.129e-05, 9.136e-05, 9.129e-05, 9.136e-05, 165.96355552], [1517082060000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 26.91953284], [1517082180000, 9.224e-05, 9.266e-05, 9.224e-05, 9.266e-05, 717.89356247], [1517082300000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 7.13508921], [1517082360000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 2762.94517424], [1517082420000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 418.89687107], [1517082540000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 873.10796544], [1517082600000, 9.17e-05, 9.199e-05, 9.17e-05, 9.199e-05, 871.39119309], [1517082660000, 9.199e-05, 9.222e-05, 9.17e-05, 9.222e-05, 776.28207599], [1517082720000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 7.0], [1517082780000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 65.75207696], [1517082840000, 9.21e-05, 9.266e-05, 9.21e-05, 9.266e-05, 718.6635884], [1517082960000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 7934.26056601], [1517083020000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 2736.71165417], [1517083080000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 1763.02559411], [1517083200000, 9.266e-05, 9.381e-05, 9.266e-05, 9.381e-05, 809.73034936], [1517083260000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.0], [1517083320000, 9.369e-05, 9.371e-05, 9.225e-05, 9.225e-05, 725.37761351], [1517083380000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 30.39974106], [1517083440000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 638.58079688], [1517083500000, 9.246e-05, 9.28e-05, 9.23e-05, 9.23e-05, 790.31522774], [1517083620000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 128.0], [1517083680000, 9.23e-05, 9.23e-05, 9.229e-05, 9.229e-05, 1586.21646249], [1517083740000, 9.228e-05, 9.229e-05, 9.228e-05, 9.229e-05, 7242.84255809], [1517083800000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 520.36750786], [1517083860000, 9.229e-05, 9.23e-05, 9.229e-05, 9.23e-05, 1913.2239335], [1517083920000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 1107.04917602], [1517083980000, 9.205e-05, 9.205e-05, 9.205e-05, 9.205e-05, 29.197661], [1517084040000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 179.28973973], [1517084100000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 24.76618274], [1517084160000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 16358.36018312], [1517084220000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 897.56768965], [1517084280000, 9.205e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3847.57886271], [1517084340000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 35983.73167702], [1517084400000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 37.8750135], [1517084520000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 2062.48362594], [1517084580000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 608.79981126], [1517084700000, 9.28e-05, 9.355e-05, 9.28e-05, 9.355e-05, 35.10600299], [1517084760000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 212.78927372], [1517084820000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 108.20336095], [1517084880000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 9.99641568], [1517084940000, 9.345e-05, 9.345e-05, 9.216e-05, 9.216e-05, 178.05336904], [1517085120000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 8.00249707], [1517085180000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 357.53919082], [1517085240000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 123.34236186], [1517085300000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 238.17946436], [1517085420000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 9.7592713], [1517085480000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 6.4175224], [1517085540000, 9.3e-05, 9.3e-05, 9.295e-05, 9.295e-05, 735.16592263], [1517085600000, 9.295e-05, 9.295e-05, 9.208e-05, 9.208e-05, 229.09494755], [1517085660000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 495.69190231], [1517085720000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 2101.42201273], [1517085780000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 3516.128402], [1517085840000, 9.226e-05, 9.238e-05, 9.215e-05, 9.215e-05, 3455.16724605], [1517085960000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 534.23465258], [1517086020000, 9.299e-05, 9.299e-05, 9.24e-05, 9.241e-05, 279.88462688], [1517086080000, 9.332e-05, 9.332e-05, 9.328e-05, 9.328e-05, 1196.14718003], [1517086140000, 9.324e-05, 9.326e-05, 9.25e-05, 9.25e-05, 169.89], [1517086260000, 9.326e-05, 9.349e-05, 9.326e-05, 9.349e-05, 707.77501492], [1517086320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 41.3046528], [1517086380000, 9.25e-05, 9.251e-05, 9.25e-05, 9.25e-05, 66.07356679], [1517086440000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 40.95389179], [1517086560000, 9.329e-05, 9.329e-05, 9.24e-05, 9.24e-05, 2291.68672556], [1517086620000, 9.24e-05, 9.24e-05, 9.214e-05, 9.214e-05, 6496.93878537], [1517086680000, 9.25e-05, 9.25e-05, 9.219e-05, 9.219e-05, 54.93207674], [1517086740000, 9.25e-05, 9.347e-05, 9.25e-05, 9.323e-05, 1539.86660352], [1517086860000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1695.89939429], [1517087040000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1056.90988982], [1517087100000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 10874.60961971], [1517087280000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 2798.69227745], [1517087400000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 1098.4865853], [1517087460000, 9.245e-05, 9.248e-05, 9.245e-05, 9.248e-05, 146.13700016], [1517087520000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 1302.66271853], [1517087580000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 222.5604412], [1517087640000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 20.0], [1517087700000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 561.9822213], [1517087760000, 9.245e-05, 9.245e-05, 9.243e-05, 9.243e-05, 787.64982242], [1517087880000, 9.226e-05, 9.226e-05, 9.209e-05, 9.209e-05, 526.66935213], [1517088000000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 160.58458683], [1517088060000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 358.20172826], [1517088120000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 126.16114502], [1517088420000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 480.28288827], [1517088540000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 646.21485184], [1517088660000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 16.23376623], [1517088720000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 186.95554048], [1517088780000, 9.205e-05, 9.205e-05, 9.202e-05, 9.202e-05, 2500.0], [1517088840000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 2326.46183629], [1517088900000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5378.32531383], [1517088960000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 2038.7256889], [1517089020000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 23.5978093], [1517089080000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 154.884582], [1517089200000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 45.00745048], [1517089260000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 500.0], [1517089320000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 5534.17064751], [1517089380000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 1574.65489577], [1517089440000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 495.25260829], [1517089680000, 9.217e-05, 9.217e-05, 9.2e-05, 9.216e-05, 442.864687], [1517089740000, 9.2e-05, 9.215e-05, 9.2e-05, 9.215e-05, 194.17525773], [1517089800000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4438.16406139], [1517089860000, 9.215e-05, 9.216e-05, 9.215e-05, 9.216e-05, 180.32844743], [1517089980000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 67.0], [1517090220000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 10.1173838], [1517090280000, 9.201e-05, 9.216e-05, 9.201e-05, 9.216e-05, 766.0453809], [1517090340000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 720.23633678], [1517090400000, 9.238e-05, 9.238e-05, 9.217e-05, 9.217e-05, 1205.44970885], [1517090460000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 108.75461054], [1517090520000, 9.239e-05, 9.242e-05, 9.236e-05, 9.242e-05, 1572.50619161], [1517090580000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 25.0], [1517090640000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 335.0083752], [1517090760000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 207.01641553], [1517090820000, 9.219e-05, 9.219e-05, 9.218e-05, 9.218e-05, 250.31549435], [1517090940000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 330.0], [1517091000000, 9.219e-05, 9.242e-05, 9.218e-05, 9.242e-05, 218.88000139], [1517091060000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 44.27506219], [1517091180000, 9.242e-05, 9.245e-05, 9.221e-05, 9.221e-05, 22794.12028888], [1517091360000, 9.23e-05, 9.245e-05, 9.229e-05, 9.245e-05, 1983.47607101], [1517091420000, 9.3e-05, 9.305e-05, 9.224e-05, 9.224e-05, 1323.32113327], [1517091480000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 12.0], [1517091540000, 9.303e-05, 9.303e-05, 9.227e-05, 9.227e-05, 778.3749385], [1517091600000, 9.303e-05, 9.371e-05, 9.294e-05, 9.34e-05, 10395.35328505], [1517091660000, 9.34e-05, 9.4e-05, 9.302e-05, 9.311e-05, 10772.71441569], [1517091720000, 9.302e-05, 9.311e-05, 9.302e-05, 9.311e-05, 8222.67355414], [1517091780000, 9.398e-05, 9.41e-05, 9.312e-05, 9.41e-05, 4316.8952525], [1517091840000, 9.409e-05, 9.442e-05, 9.328e-05, 9.336e-05, 3574.09801357], [1517091900000, 9.337e-05, 9.45e-05, 9.337e-05, 9.345e-05, 6434.51563664], [1517091960000, 9.35e-05, 9.465e-05, 9.35e-05, 9.351e-05, 6977.52604098], [1517092020000, 9.367e-05, 9.465e-05, 9.352e-05, 9.352e-05, 7684.66668388], [1517092080000, 9.352e-05, 9.454e-05, 9.351e-05, 9.454e-05, 2240.05253376], [1517092140000, 9.355e-05, 9.4e-05, 9.355e-05, 9.4e-05, 2941.65896329], [1517092200000, 9.4e-05, 9.44e-05, 9.356e-05, 9.356e-05, 1116.96901872], [1517092260000, 9.355e-05, 9.356e-05, 9.355e-05, 9.356e-05, 615.54623792], [1517092380000, 9.357e-05, 9.357e-05, 9.356e-05, 9.356e-05, 664.4244846], [1517092440000, 9.357e-05, 9.357e-05, 9.353e-05, 9.353e-05, 3879.92], [1517092500000, 9.354e-05, 9.399e-05, 9.353e-05, 9.353e-05, 2005.21234906], [1517092560000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 6311.39700143], [1517092620000, 9.352e-05, 9.399e-05, 9.352e-05, 9.399e-05, 521.5887213], [1517092680000, 9.399e-05, 9.399e-05, 9.352e-05, 9.352e-05, 1143.830497], [1517092740000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 2439.76268995], [1517092800000, 9.352e-05, 9.386e-05, 9.352e-05, 9.386e-05, 426.78883831], [1517092860000, 9.358e-05, 9.358e-05, 9.352e-05, 9.352e-05, 835.0], [1517092920000, 9.352e-05, 9.386e-05, 9.352e-05, 9.352e-05, 1607.22978008], [1517092980000, 9.385e-05, 9.385e-05, 9.352e-05, 9.352e-05, 86.7547654], [1517093040000, 9.352e-05, 9.384e-05, 9.352e-05, 9.384e-05, 5983.48351213], [1517093100000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 560.50689689], [1517093160000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 96.31008959], [1517093220000, 9.352e-05, 9.352e-05, 9.336e-05, 9.35e-05, 5476.32405578], [1517093280000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 168.78926491], [1517093340000, 9.336e-05, 9.336e-05, 9.3e-05, 9.3e-05, 540.88507047], [1517093400000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 14.03320498], [1517093460000, 9.255e-05, 9.27e-05, 9.253e-05, 9.27e-05, 879.61626517], [1517093520000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 134.73683326], [1517093580000, 9.27e-05, 9.3e-05, 9.27e-05, 9.3e-05, 948.52552366], [1517093640000, 9.336e-05, 9.373e-05, 9.253e-05, 9.336e-05, 8743.62716358], [1517093700000, 9.371e-05, 9.372e-05, 9.371e-05, 9.372e-05, 40.39353078], [1517093760000, 9.372e-05, 9.399e-05, 9.372e-05, 9.374e-05, 17114.94332118], [1517093820000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 3137.99200663], [1517093880000, 9.374e-05, 9.374e-05, 9.273e-05, 9.273e-05, 695.0], [1517093940000, 9.277e-05, 9.37e-05, 9.277e-05, 9.369e-05, 352.01826275], [1517094000000, 9.279e-05, 9.279e-05, 9.225e-05, 9.225e-05, 14662.18017447], [1517094060000, 9.224e-05, 9.268e-05, 9.202e-05, 9.206e-05, 9674.93226495], [1517094120000, 9.207e-05, 9.208e-05, 9.201e-05, 9.208e-05, 5405.77929499], [1517094180000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 10.70818358], [1517094240000, 9.211e-05, 9.295e-05, 9.211e-05, 9.216e-05, 1727.17666495], [1517094300000, 9.295e-05, 9.338e-05, 9.295e-05, 9.334e-05, 4864.03947747], [1517094360000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 13735.66338643], [1517094420000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 2466.63735413], [1517094480000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 9646.93974439], [1517094540000, 9.336e-05, 9.336e-05, 9.202e-05, 9.202e-05, 1932.05840882], [1517094600000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 32.20434557], [1517094720000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 107.13520462], [1517094960000, 9.225e-05, 9.225e-05, 9.206e-05, 9.206e-05, 800.00003292], [1517095020000, 9.225e-05, 9.328e-05, 9.225e-05, 9.328e-05, 435.64211297], [1517095260000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 524.0844599], [1517095320000, 9.29e-05, 9.29e-05, 9.288e-05, 9.288e-05, 248.00764547], [1517095440000, 9.288e-05, 9.288e-05, 9.225e-05, 9.225e-05, 3557.41682542], [1517095500000, 9.225e-05, 9.289e-05, 9.203e-05, 9.203e-05, 3661.66937324], [1517095560000, 9.203e-05, 9.203e-05, 9.201e-05, 9.201e-05, 10243.46671756], [1517095620000, 9.203e-05, 9.213e-05, 9.201e-05, 9.213e-05, 10243.38403258], [1517095680000, 9.213e-05, 9.313e-05, 9.201e-05, 9.3e-05, 2582.55831672], [1517095740000, 9.208e-05, 9.208e-05, 9.207e-05, 9.207e-05, 400.0], [1517095800000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 465.17432165], [1517095860000, 9.207e-05, 9.207e-05, 9.201e-05, 9.201e-05, 3351.32634856], [1517095920000, 9.201e-05, 9.201e-05, 9.2e-05, 9.201e-05, 1211.79217397], [1517096100000, 9.21e-05, 9.21e-05, 9.203e-05, 9.203e-05, 1103.66998156], [1517096160000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 15.64780299], [1517096220000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 35.81165798], [1517096280000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 26.0], [1517096340000, 9.202e-05, 9.21e-05, 9.202e-05, 9.21e-05, 434.80125241], [1517096460000, 9.209e-05, 9.21e-05, 9.209e-05, 9.21e-05, 357.41042346], [1517096520000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 252.99795389], [1517096580000, 9.2e-05, 9.209e-05, 9.2e-05, 9.209e-05, 200.38637236], [1517096640000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2131.81964709], [1517096760000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 714.67850356], [1517096820000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 6487.86631589], [1517096880000, 9.204e-05, 9.244e-05, 9.204e-05, 9.244e-05, 176.75692549], [1517096940000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6006.14892871], [1517097000000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 15486.77607317], [1517097060000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 3875.22680395], [1517097180000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 130.08589187], [1517097240000, 9.2e-05, 9.239e-05, 9.2e-05, 9.2e-05, 2645.5904725], [1517097300000, 9.239e-05, 9.239e-05, 9.2e-05, 9.2e-05, 1696.6436002], [1517097360000, 9.239e-05, 9.243e-05, 9.239e-05, 9.243e-05, 446.89146644], [1517097420000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 1291.00843768], [1517097540000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 239.50667941], [1517097600000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 387.2194353], [1517097720000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 23889.34058129], [1517097780000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6704.05964691], [1517097840000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6901.92118335], [1517097900000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11391.05866278], [1517097960000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5242.67509729], [1517098020000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 9268.18941328], [1517098080000, 9.2e-05, 9.2e-05, 9.146e-05, 9.154e-05, 10000.46045826], [1517098140000, 9.154e-05, 9.154e-05, 9.127e-05, 9.127e-05, 796.91319084], [1517098200000, 9.127e-05, 9.142e-05, 9.127e-05, 9.142e-05, 565.20225152], [1517098260000, 9.142e-05, 9.142e-05, 9.127e-05, 9.127e-05, 107.50476418], [1517098320000, 9.142e-05, 9.154e-05, 9.127e-05, 9.127e-05, 2762.87318516], [1517098380000, 9.126e-05, 9.154e-05, 9.095e-05, 9.101e-05, 1088.39893394], [1517098440000, 9.152e-05, 9.152e-05, 9.101e-05, 9.101e-05, 1855.58605109], [1517098500000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 2433.20881009], [1517098560000, 9.101e-05, 9.101e-05, 9.095e-05, 9.096e-05, 235.5], [1517098620000, 9.096e-05, 9.096e-05, 9.08e-05, 9.08e-05, 1144.39994151], [1517098680000, 9.082e-05, 9.083e-05, 9.079e-05, 9.082e-05, 2554.46712395], [1517098740000, 9.082e-05, 9.092e-05, 9.05e-05, 9.092e-05, 1102.94818826], [1517098800000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 1157.10999825], [1517098860000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 174.58547068], [1517098920000, 9.092e-05, 9.148e-05, 9.092e-05, 9.148e-05, 370.0], [1517098980000, 9.054e-05, 9.054e-05, 9.053e-05, 9.053e-05, 85.0], [1517099040000, 9.075e-05, 9.075e-05, 9.035e-05, 9.075e-05, 3255.05966278], [1517099100000, 9.121e-05, 9.122e-05, 9.035e-05, 9.038e-05, 5143.38308717], [1517099160000, 9.137e-05, 9.137e-05, 9.035e-05, 9.035e-05, 3237.63047403], [1517099220000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 29.13431132], [1517099280000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 16387.15149752], [1517099340000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 213.79609256], [1517099400000, 9.09e-05, 9.104e-05, 9.088e-05, 9.104e-05, 3547.99915483], [1517099460000, 9.056e-05, 9.056e-05, 9.036e-05, 9.036e-05, 369.51879299], [1517099520000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 1011.75296031], [1517099580000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 1474.19949819], [1517099640000, 9.031e-05, 9.036e-05, 9.01e-05, 9.036e-05, 4263.23388895], [1517099700000, 9.01e-05, 9.034e-05, 9.004e-05, 9.006e-05, 3342.42659574], [1517099760000, 9.054e-05, 9.098e-05, 9.004e-05, 9.004e-05, 548.00009322], [1517099820000, 9.005e-05, 9.094e-05, 9.004e-05, 9.094e-05, 582.87921792], [1517099880000, 9.09e-05, 9.09e-05, 9.004e-05, 9.08e-05, 226.78207443], [1517099940000, 9.004e-05, 9.004e-05, 9e-05, 9.003e-05, 1890.66813], [1517100000000, 9.003e-05, 9.004e-05, 9.003e-05, 9.003e-05, 1810.67339116], [1517100060000, 9.048e-05, 9.092e-05, 9.002e-05, 9.092e-05, 1562.95376303], [1517100120000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 328.72583927], [1517100180000, 9.092e-05, 9.092e-05, 9.002e-05, 9.002e-05, 307.96964363], [1517100240000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 66.041832], [1517100300000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 39.0], [1517100360000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 54.02817263], [1517100420000, 9.015e-05, 9.015e-05, 9.013e-05, 9.013e-05, 15.0], [1517100480000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 16.51255], [1517100540000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 239.44921839], [1517100600000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 10.0], [1517100660000, 9.081e-05, 9.081e-05, 9.013e-05, 9.013e-05, 4750.24312726], [1517100720000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 1000.0], [1517100780000, 9.074e-05, 9.074e-05, 9.013e-05, 9.074e-05, 629.60004536], [1517100840000, 9.015e-05, 9.015e-05, 9.013e-05, 9.015e-05, 2678.62218804], [1517100960000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 9.91735537], [1517101020000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 4034.72981458], [1517101080000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 52.86198078], [1517101140000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 199.14395663], [1517101200000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 118.99515204], [1517101260000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 187.73808415], [1517101320000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 50.0], [1517101380000, 9.021e-05, 9.021e-05, 9.013e-05, 9.02e-05, 131.38296396], [1517101440000, 9.013e-05, 9.074e-05, 8.94e-05, 9.074e-05, 9025.25210032], [1517101500000, 8.94e-05, 8.94e-05, 8.901e-05, 8.901e-05, 4020.0], [1517101560000, 8.911e-05, 9.047e-05, 8.911e-05, 8.92e-05, 1674.84376545], [1517101620000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 55.2913856], [1517101680000, 9.036e-05, 9.041e-05, 8.92e-05, 8.92e-05, 4334.09126003], [1517101740000, 9.038e-05, 9.038e-05, 9.038e-05, 9.038e-05, 15.0], [1517101800000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 297.39923876], [1517101860000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1564.55402103], [1517101920000, 9.034e-05, 9.035e-05, 9.032e-05, 9.032e-05, 321.76240723], [1517101980000, 9.032e-05, 9.032e-05, 8.952e-05, 9.032e-05, 91.59007451], [1517102100000, 8.961e-05, 8.961e-05, 8.933e-05, 8.933e-05, 536.26299767], [1517102160000, 8.938e-05, 8.938e-05, 8.937e-05, 8.937e-05, 59.59160999], [1517102280000, 8.941e-05, 8.941e-05, 8.937e-05, 8.937e-05, 1500.0], [1517102340000, 8.95e-05, 9.031e-05, 8.95e-05, 9.03e-05, 998.62676717], [1517102400000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 337.49611628], [1517102460000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 24.315007], [1517102640000, 8.953e-05, 8.953e-05, 8.933e-05, 8.933e-05, 6975.51075526], [1517102700000, 9.025e-05, 9.025e-05, 8.933e-05, 8.933e-05, 2139.2036742], [1517102760000, 8.933e-05, 9e-05, 8.9e-05, 8.9e-05, 3174.91390037], [1517102820000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 6783.48141386], [1517102880000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 270.0318796], [1517102940000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 26.17318435], [1517103000000, 8.95e-05, 8.95e-05, 8.84e-05, 8.84e-05, 2152.83208791], [1517103060000, 8.949e-05, 8.949e-05, 8.842e-05, 8.842e-05, 239.11051514], [1517103120000, 8.86e-05, 8.86e-05, 8.853e-05, 8.853e-05, 112.32716225], [1517103180000, 8.947e-05, 8.947e-05, 8.855e-05, 8.855e-05, 2042.2001394], [1517103240000, 8.927e-05, 8.927e-05, 8.853e-05, 8.858e-05, 1497.36975965], [1517103300000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 12.258999], [1517103360000, 8.967e-05, 8.967e-05, 8.965e-05, 8.965e-05, 55.76000892], [1517103480000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 178.76237326], [1517103540000, 8.899e-05, 8.967e-05, 8.858e-05, 8.963e-05, 4147.45197703], [1517103600000, 8.959e-05, 8.959e-05, 8.84e-05, 8.84e-05, 12169.35810167], [1517103660000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 124.79929615], [1517103720000, 8.948e-05, 8.948e-05, 8.869e-05, 8.948e-05, 1539.76131335], [1517103780000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 11.17318435], [1517103840000, 8.95e-05, 8.952e-05, 8.95e-05, 8.95e-05, 1607.73406483], [1517103900000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 207.84445187], [1517104020000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 802.53045839], [1517104080000, 8.88e-05, 8.88e-05, 8.875e-05, 8.875e-05, 66.85471956], [1517104140000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 160.3809524], [1517104260000, 8.947e-05, 9.045e-05, 8.947e-05, 9.045e-05, 3922.76731192], [1517104380000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 586.62043118], [1517104440000, 9.045e-05, 9.045e-05, 8.947e-05, 8.947e-05, 81.62739173], [1517104500000, 8.951e-05, 9.042e-05, 8.95e-05, 8.95e-05, 932.90818484], [1517104560000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 154.97691525], [1517104680000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 6.0], [1517104740000, 8.893e-05, 8.902e-05, 8.893e-05, 8.901e-05, 2350.3353844], [1517104920000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 390.13171056], [1517104980000, 8.937e-05, 8.937e-05, 8.899e-05, 8.899e-05, 212.6962919], [1517105100000, 8.901e-05, 8.901e-05, 8.899e-05, 8.899e-05, 2500.0], [1517105160000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 600.0], [1517105220000, 8.928e-05, 8.966e-05, 8.901e-05, 8.966e-05, 1578.19187308], [1517105280000, 9.036e-05, 9.036e-05, 8.966e-05, 8.966e-05, 62.24602397], [1517105340000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 5.81641001], [1517105400000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 38.6862416], [1517105460000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 4e-07], [1517105580000, 9.003e-05, 9.008e-05, 9e-05, 9.008e-05, 604.14102244], [1517105640000, 8.966e-05, 8.966e-05, 8.903e-05, 8.903e-05, 486.60534623], [1517105700000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 16.47995086], [1517105820000, 8.907e-05, 8.907e-05, 8.903e-05, 8.903e-05, 112.03490121], [1517105940000, 8.989e-05, 8.989e-05, 8.989e-05, 8.989e-05, 22.2386629], [1517106000000, 8.988e-05, 8.99e-05, 8.988e-05, 8.99e-05, 741.25633331], [1517106120000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 461.70189099], [1517106180000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 329.75206611], [1517106240000, 8.908e-05, 8.985e-05, 8.903e-05, 8.903e-05, 439.92263684], [1517106300000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 261.74327506], [1517106360000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 2641.84220141], [1517106420000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 159.9519349], [1517106480000, 8.908e-05, 8.982e-05, 8.908e-05, 8.982e-05, 116.58787426], [1517106660000, 8.912e-05, 8.982e-05, 8.875e-05, 8.875e-05, 8286.67271238], [1517106720000, 8.888e-05, 8.888e-05, 8.879e-05, 8.879e-05, 3367.51134483], [1517106780000, 8.976e-05, 8.977e-05, 8.886e-05, 8.886e-05, 1818.90796192], [1517106840000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 230.55777245], [1517106900000, 8.905e-05, 8.905e-05, 8.901e-05, 8.901e-05, 7252.58612493], [1517106960000, 8.901e-05, 8.901e-05, 8.877e-05, 8.877e-05, 2476.32899007], [1517107020000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 169.85946956], [1517107080000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 447.99891345], [1517107200000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 50.0], [1517107260000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 43.0427033], [1517107380000, 8.952e-05, 8.968e-05, 8.952e-05, 8.968e-05, 574.24339697], [1517107440000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 61.16220736], [1517107560000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517107860000, 8.959e-05, 8.967e-05, 8.959e-05, 8.967e-05, 78.71720897], [1517107920000, 8.89e-05, 8.956e-05, 8.89e-05, 8.956e-05, 872.50081156], [1517108040000, 8.954e-05, 8.968e-05, 8.954e-05, 8.968e-05, 5642.74195671], [1517108100000, 8.968e-05, 9.081e-05, 8.968e-05, 9.081e-05, 5613.17101484], [1517108160000, 9.06e-05, 9.077e-05, 9.059e-05, 9.059e-05, 1859.50375264], [1517108220000, 9.058e-05, 9.058e-05, 9.058e-05, 9.058e-05, 127.40328982], [1517108280000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 298.47993277], [1517108340000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 80.06992684], [1517108400000, 8.964e-05, 9.052e-05, 8.964e-05, 9.052e-05, 498.09150356], [1517108580000, 8.976e-05, 9.05e-05, 8.964e-05, 9.05e-05, 1292.75920255], [1517108640000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 239.81960252], [1517108700000, 9.034e-05, 9.04e-05, 9.034e-05, 9.04e-05, 331.03083], [1517108760000, 8.933e-05, 9.039e-05, 8.933e-05, 8.951e-05, 2659.50357459], [1517108880000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 39.27378439], [1517108940000, 9e-05, 9e-05, 9e-05, 9e-05, 65.22965528], [1517109000000, 8.99e-05, 8.999e-05, 8.99e-05, 8.99e-05, 3096.24184847], [1517109060000, 8.99e-05, 8.99e-05, 8.9e-05, 8.9e-05, 5804.79017112], [1517109120000, 8.907e-05, 8.91e-05, 8.9e-05, 8.906e-05, 5151.44822619], [1517109180000, 8.901e-05, 8.902e-05, 8.875e-05, 8.875e-05, 4384.41021373], [1517109240000, 8.899e-05, 8.899e-05, 8.882e-05, 8.882e-05, 5037.4054409], [1517109300000, 8.984e-05, 8.985e-05, 8.984e-05, 8.984e-05, 360.04085223], [1517109360000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 1509.25333301], [1517109420000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 2747.13078919], [1517109480000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 314.19784271], [1517109540000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 2610.11774967], [1517109600000, 8.95e-05, 8.984e-05, 8.95e-05, 8.984e-05, 7890.62062425], [1517109660000, 8.982e-05, 8.983e-05, 8.909e-05, 8.911e-05, 3005.12277368], [1517109780000, 8.98e-05, 9.04e-05, 8.909e-05, 9e-05, 15823.9709839], [1517109840000, 9.001e-05, 9.001e-05, 8.919e-05, 9e-05, 2961.72477606], [1517109960000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 1479.30972538], [1517110140000, 9e-05, 9e-05, 9e-05, 9e-05, 1151.58234083], [1517110320000, 9e-05, 9e-05, 9e-05, 9e-05, 21.56702749], [1517110380000, 9e-05, 9.081e-05, 8.92e-05, 8.921e-05, 3055.47962143], [1517110440000, 9.079e-05, 9.079e-05, 9.079e-05, 9.079e-05, 29.21296447], [1517110620000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517110800000, 9e-05, 9e-05, 8.98e-05, 8.98e-05, 995.56116385], [1517110860000, 8.98e-05, 8.98e-05, 8.951e-05, 8.951e-05, 2076.55478997], [1517110920000, 8.96e-05, 8.962e-05, 8.946e-05, 8.946e-05, 1504.11000192], [1517110980000, 9e-05, 9e-05, 8.947e-05, 8.947e-05, 353.91633066], [1517111040000, 8.947e-05, 9e-05, 8.947e-05, 9e-05, 111.5973889], [1517111220000, 8.947e-05, 8.947e-05, 8.932e-05, 8.947e-05, 149.12], [1517111280000, 8.947e-05, 9e-05, 8.938e-05, 8.938e-05, 3436.84021704], [1517111340000, 8.94e-05, 8.945e-05, 8.94e-05, 8.945e-05, 964.4725591], [1517111400000, 8.961e-05, 9e-05, 8.961e-05, 8.961e-05, 474.51253519], [1517111460000, 8.963e-05, 9e-05, 8.963e-05, 8.97e-05, 3796.63658469], [1517111520000, 8.961e-05, 8.97e-05, 8.961e-05, 8.97e-05, 6164.18722424], [1517111580000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 3824.49277717], [1517111640000, 8.97e-05, 9.024e-05, 8.959e-05, 8.959e-05, 1365.87189851], [1517111700000, 9.023e-05, 9.023e-05, 8.962e-05, 8.962e-05, 21.15721328], [1517111760000, 8.964e-05, 9.032e-05, 8.959e-05, 8.959e-05, 5186.54047699], [1517111820000, 8.961e-05, 9.022e-05, 8.959e-05, 8.959e-05, 2923.5105408], [1517111880000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 1618.0], [1517111940000, 9.023e-05, 9.023e-05, 8.953e-05, 8.955e-05, 2073.72105769], [1517112000000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 949.648916], [1517112060000, 8.955e-05, 9.023e-05, 8.955e-05, 8.955e-05, 2567.41739395], [1517112120000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 50.38871774], [1517112180000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 5381.62150357], [1517112240000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 1024.47933318], [1517112300000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 2347.84753523], [1517112360000, 9.013e-05, 9.013e-05, 8.948e-05, 9.011e-05, 4828.12394023], [1517112420000, 9.014e-05, 9.014e-05, 8.948e-05, 8.948e-05, 147.85477527], [1517112480000, 8.95e-05, 8.95e-05, 8.949e-05, 8.949e-05, 440.12036087], [1517112540000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 85.77085822], [1517112600000, 8.949e-05, 8.949e-05, 8.938e-05, 8.938e-05, 2557.90660484], [1517112660000, 8.938e-05, 8.938e-05, 8.9e-05, 8.9e-05, 23986.48978124], [1517112720000, 8.994e-05, 8.994e-05, 8.985e-05, 8.986e-05, 863.28315334], [1517112780000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 366.58626313], [1517112840000, 8.888e-05, 8.975e-05, 8.888e-05, 8.89e-05, 422.34930314], [1517112900000, 8.89e-05, 8.982e-05, 8.89e-05, 8.975e-05, 753.5228702], [1517112960000, 8.888e-05, 8.979e-05, 8.888e-05, 8.979e-05, 1907.94718703], [1517113020000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 281.01476553], [1517113140000, 8.879e-05, 8.879e-05, 8.875e-05, 8.876e-05, 670.91642224], [1517113200000, 8.876e-05, 8.958e-05, 8.876e-05, 8.876e-05, 602.85174397], [1517113260000, 8.9e-05, 8.9e-05, 8.876e-05, 8.876e-05, 1026.58009301], [1517113320000, 8.876e-05, 8.943e-05, 8.876e-05, 8.942e-05, 442.3270468], [1517113380000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 4397.61384192], [1517113440000, 8.932e-05, 8.933e-05, 8.932e-05, 8.933e-05, 378.66046524], [1517113500000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 761.27444171], [1517113560000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 598.15087792], [1517113620000, 8.87e-05, 8.928e-05, 8.87e-05, 8.928e-05, 1735.21049489], [1517113680000, 8.933e-05, 8.968e-05, 8.865e-05, 8.968e-05, 835.13899101], [1517113800000, 8.9e-05, 8.963e-05, 8.9e-05, 8.9e-05, 10620.04332143], [1517113860000, 8.9e-05, 8.9e-05, 8.865e-05, 8.9e-05, 2073.66771478], [1517113920000, 8.9e-05, 8.9e-05, 8.865e-05, 8.865e-05, 163.5840032], [1517114100000, 8.91e-05, 8.918e-05, 8.91e-05, 8.918e-05, 2858.87075292], [1517114160000, 8.918e-05, 8.968e-05, 8.867e-05, 8.968e-05, 6975.73430441], [1517114220000, 8.968e-05, 8.968e-05, 8.967e-05, 8.967e-05, 224.05092472], [1517114280000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 268.16764637], [1517114340000, 8.967e-05, 8.967e-05, 8.875e-05, 8.879e-05, 152.51804478], [1517114400000, 8.966e-05, 8.967e-05, 8.966e-05, 8.966e-05, 671.65700826], [1517114460000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 20.18760182], [1517114520000, 8.9e-05, 8.9e-05, 8.885e-05, 8.885e-05, 4554.716576], [1517114580000, 8.885e-05, 8.968e-05, 8.885e-05, 8.966e-05, 617.87430828], [1517114640000, 8.966e-05, 8.966e-05, 8.9e-05, 8.9e-05, 374.22153107], [1517114700000, 8.899e-05, 8.95e-05, 8.899e-05, 8.95e-05, 80.91005808], [1517114760000, 8.949e-05, 8.949e-05, 8.886e-05, 8.886e-05, 70.30618119], [1517114820000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 2667.62476115], [1517114880000, 8.886e-05, 8.947e-05, 8.886e-05, 8.947e-05, 414.61448832], [1517114940000, 8.886e-05, 8.886e-05, 8.879e-05, 8.879e-05, 261.798], [1517115000000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 583.33333333], [1517115060000, 8.948e-05, 8.948e-05, 8.888e-05, 8.888e-05, 63.25142476], [1517115120000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 169.63528413], [1517115180000, 8.887e-05, 8.888e-05, 8.886e-05, 8.888e-05, 683.33555123], [1517115240000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 459.04319147], [1517115300000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 3883.0737182], [1517115480000, 8.948e-05, 8.948e-05, 8.887e-05, 8.887e-05, 1030.48018199], [1517115600000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 484.83649616], [1517115660000, 8.948e-05, 8.949e-05, 8.886e-05, 8.886e-05, 3373.01677883], [1517115720000, 8.886e-05, 8.949e-05, 8.886e-05, 8.949e-05, 782.64362213], [1517115780000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1553.42519656], [1517115960000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 100.0], [1517116020000, 8.887e-05, 8.948e-05, 8.887e-05, 8.948e-05, 555.33868552], [1517116140000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 200.0], [1517116200000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 373.70463609], [1517116260000, 8.888e-05, 8.9e-05, 8.888e-05, 8.888e-05, 839.96162881], [1517116320000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 100.0], [1517116380000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 2047.24296593], [1517116440000, 8.889e-05, 8.889e-05, 8.885e-05, 8.885e-05, 3251.2377442], [1517116500000, 8.885e-05, 8.885e-05, 8.875e-05, 8.875e-05, 1686.98134003], [1517116560000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 419.19555348], [1517116620000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 49.3602637], [1517116680000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 36.90221371], [1517116740000, 8.875e-05, 8.89e-05, 8.83e-05, 8.89e-05, 13057.23208506], [1517116800000, 8.89e-05, 8.95e-05, 8.89e-05, 8.95e-05, 948.32001235], [1517116860000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 917.362371], [1517116920000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 2110.62250977], [1517117040000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 72.49570945], [1517117100000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 163.7761146], [1517117160000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 13.69761098], [1517117220000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 260.91885493], [1517117280000, 8.88e-05, 8.887e-05, 8.88e-05, 8.88e-05, 835.32020659], [1517117340000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.0], [1517117400000, 8.88e-05, 8.887e-05, 8.848e-05, 8.848e-05, 5222.60529484], [1517117460000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 352.60629345], [1517117520000, 8.887e-05, 8.887e-05, 8.88e-05, 8.88e-05, 342.49082621], [1517117580000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 146.00018898], [1517117640000, 8.95e-05, 8.95e-05, 8.855e-05, 8.855e-05, 691.93475091], [1517117700000, 8.949e-05, 8.968e-05, 8.949e-05, 8.968e-05, 3686.97084614], [1517117820000, 8.949e-05, 8.949e-05, 8.858e-05, 8.858e-05, 539.2933608], [1517117880000, 8.949e-05, 8.949e-05, 8.861e-05, 8.942e-05, 2952.43986879], [1517117940000, 8.859e-05, 8.859e-05, 8.855e-05, 8.855e-05, 242.48677509], [1517118000000, 8.855e-05, 8.926e-05, 8.855e-05, 8.855e-05, 1547.87139518], [1517118060000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 359.08562883], [1517118180000, 8.855e-05, 8.899e-05, 8.855e-05, 8.899e-05, 958.18453142], [1517118420000, 8.935e-05, 8.935e-05, 8.933e-05, 8.933e-05, 1206.74622266], [1517118480000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 5738.22474001], [1517118600000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 34.42012707], [1517118660000, 8.906e-05, 8.965e-05, 8.834e-05, 8.834e-05, 3555.59219348], [1517118720000, 8.84e-05, 8.947e-05, 8.84e-05, 8.847e-05, 1132.11284807], [1517118780000, 8.838e-05, 8.949e-05, 8.838e-05, 8.944e-05, 1048.66994626], [1517118840000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 100.0], [1517118900000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 75.34386889], [1517119020000, 8.85e-05, 8.85e-05, 8.849e-05, 8.849e-05, 146.13565658], [1517119080000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 133.88038774], [1517119200000, 8.94e-05, 8.94e-05, 8.832e-05, 8.832e-05, 1244.26048943], [1517119260000, 8.841e-05, 8.841e-05, 8.831e-05, 8.831e-05, 1000.0], [1517119320000, 8.85e-05, 8.93e-05, 8.85e-05, 8.93e-05, 1796.78919164], [1517119380000, 8.854e-05, 8.858e-05, 8.854e-05, 8.858e-05, 1172.0], [1517119440000, 8.858e-05, 8.944e-05, 8.836e-05, 8.944e-05, 2625.28749614], [1517119680000, 8.921e-05, 8.922e-05, 8.835e-05, 8.835e-05, 889.65815798], [1517119740000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 172.20108284], [1517119800000, 8.92e-05, 8.92e-05, 8.84e-05, 8.844e-05, 130.71335804], [1517119860000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 37.23384881], [1517119920000, 8.845e-05, 8.845e-05, 8.836e-05, 8.836e-05, 10.0], [1517120040000, 8.837e-05, 8.837e-05, 8.836e-05, 8.836e-05, 144.83240863], [1517120100000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 200.0], [1517120280000, 8.851e-05, 8.91e-05, 8.837e-05, 8.91e-05, 3976.01580878], [1517120340000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 111.95286195], [1517120400000, 8.907e-05, 8.908e-05, 8.835e-05, 8.908e-05, 1691.07594464], [1517120520000, 8.906e-05, 8.907e-05, 8.906e-05, 8.907e-05, 1211.47585734], [1517120700000, 8.908e-05, 8.908e-05, 8.84e-05, 8.84e-05, 256.00648827], [1517120760000, 8.908e-05, 8.908e-05, 8.907e-05, 8.908e-05, 164.13443689], [1517120820000, 8.908e-05, 8.91e-05, 8.908e-05, 8.91e-05, 52.33998055], [1517120940000, 8.91e-05, 8.917e-05, 8.91e-05, 8.917e-05, 991.92846682], [1517121060000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 674.79057081], [1517121180000, 8.917e-05, 8.917e-05, 8.917e-05, 8.917e-05, 218.97081878], [1517121240000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 175.0], [1517121300000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 991.23165636], [1517121360000, 8.849e-05, 8.914e-05, 8.849e-05, 8.914e-05, 572.89568519], [1517121420000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 36.51239251], [1517121480000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.0], [1517121540000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 81.15477663], [1517121600000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 78.6481292], [1517121660000, 8.849e-05, 8.849e-05, 8.839e-05, 8.839e-05, 6736.10102217], [1517121720000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 166.90869025], [1517121780000, 8.84e-05, 8.849e-05, 8.84e-05, 8.849e-05, 119.46014937], [1517121840000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 177.39442609], [1517121900000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.301003], [1517121960000, 8.839e-05, 8.84e-05, 8.839e-05, 8.84e-05, 4535.03148264], [1517122080000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 8602.84755731], [1517122140000, 8.839e-05, 8.839e-05, 8.839e-05, 8.839e-05, 30.01577968], [1517122200000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 2254.74683544], [1517122260000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 223.46261072], [1517122320000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 157.47147315], [1517122440000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.0], [1517122500000, 8.84e-05, 8.849e-05, 8.839e-05, 8.849e-05, 3107.22261029], [1517122560000, 8.849e-05, 8.849e-05, 8.835e-05, 8.835e-05, 1378.80664135], [1517122620000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1556.0], [1517122680000, 8.835e-05, 8.848e-05, 8.83e-05, 8.848e-05, 186.18060205], [1517122740000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 9444.44269204], [1517122800000, 8.8e-05, 8.812e-05, 8.8e-05, 8.812e-05, 1203.30706365], [1517122860000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 9.74956502], [1517122920000, 8.79e-05, 8.79e-05, 8.778e-05, 8.778e-05, 48.13824852], [1517122980000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 612.1871675], [1517123040000, 8.79e-05, 8.807e-05, 8.79e-05, 8.799e-05, 430.88200026], [1517123100000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 806.33230141], [1517123160000, 8.799e-05, 8.807e-05, 8.79e-05, 8.807e-05, 818.00696007], [1517123220000, 8.807e-05, 8.808e-05, 8.807e-05, 8.808e-05, 2000.46450111], [1517123280000, 8.812e-05, 8.812e-05, 8.808e-05, 8.809e-05, 1246.86550335], [1517123460000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 126.02436047], [1517123520000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 115.29627727], [1517123580000, 8.812e-05, 8.812e-05, 8.809e-05, 8.809e-05, 539.0], [1517123640000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 49.75686984], [1517123700000, 8.811e-05, 8.812e-05, 8.811e-05, 8.811e-05, 319.87701989], [1517123760000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 55.22636835], [1517123820000, 8.843e-05, 8.931e-05, 8.843e-05, 8.931e-05, 3712.62214759], [1517123880000, 8.825e-05, 8.825e-05, 8.824e-05, 8.824e-05, 20.04975279], [1517123940000, 8.904e-05, 8.904e-05, 8.825e-05, 8.901e-05, 1605.83428767], [1517124000000, 8.826e-05, 8.904e-05, 8.824e-05, 8.824e-05, 2045.91032838], [1517124060000, 8.884e-05, 8.932e-05, 8.884e-05, 8.932e-05, 2376.37953557], [1517124120000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 331.03083], [1517124240000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 52.410901], [1517124360000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 458.74115458], [1517124420000, 8.92e-05, 8.922e-05, 8.785e-05, 8.877e-05, 8474.78383137], [1517124480000, 8.877e-05, 8.922e-05, 8.877e-05, 8.922e-05, 814.99995056], [1517124540000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 55.90114324], [1517124600000, 8.919e-05, 8.919e-05, 8.819e-05, 8.819e-05, 246.56597398], [1517124660000, 8.916e-05, 8.919e-05, 8.916e-05, 8.919e-05, 112.12019285], [1517124720000, 8.916e-05, 8.93e-05, 8.916e-05, 8.93e-05, 448.77119763], [1517124780000, 8.916e-05, 8.916e-05, 8.805e-05, 8.805e-05, 3140.42171377], [1517124900000, 8.909e-05, 8.909e-05, 8.905e-05, 8.905e-05, 440.18857751], [1517125080000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 297.15926487], [1517125140000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 5.96102551], [1517125260000, 8.876e-05, 8.894e-05, 8.872e-05, 8.894e-05, 556.38922072], [1517125320000, 8.87e-05, 8.93e-05, 8.87e-05, 8.93e-05, 1885.33832678], [1517125380000, 8.879e-05, 8.93e-05, 8.879e-05, 8.93e-05, 901.83963282], [1517125440000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 404.70811145], [1517125500000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 179.214439], [1517125560000, 8.84e-05, 8.927e-05, 8.84e-05, 8.927e-05, 304.71015552], [1517125620000, 8.833e-05, 8.927e-05, 8.823e-05, 8.828e-05, 2128.40253641], [1517125680000, 8.906e-05, 8.928e-05, 8.83e-05, 8.83e-05, 612.10517839], [1517125740000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 153.46701019], [1517125980000, 8.84e-05, 8.917e-05, 8.84e-05, 8.917e-05, 355.78399612], [1517126040000, 8.917e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1026.32873573], [1517126100000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 52.36773567], [1517126160000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 547.63226433], [1517126220000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 10.97027738], [1517126280000, 8.841e-05, 8.842e-05, 8.841e-05, 8.842e-05, 363.71424776], [1517126340000, 8.841e-05, 8.841e-05, 8.839e-05, 8.839e-05, 437.14765871], [1517126400000, 8.909e-05, 8.909e-05, 8.833e-05, 8.833e-05, 437.83545876], [1517126460000, 8.833e-05, 8.93e-05, 8.833e-05, 8.93e-05, 4433.73406526], [1517126580000, 8.835e-05, 8.923e-05, 8.833e-05, 8.923e-05, 1133.61721201], [1517126640000, 8.92e-05, 8.92e-05, 8.912e-05, 8.912e-05, 762.98787036], [1517126700000, 8.833e-05, 8.91e-05, 8.832e-05, 8.91e-05, 1485.91065826], [1517126880000, 8.835e-05, 8.909e-05, 8.835e-05, 8.909e-05, 76.63934426], [1517126940000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 865.63906794], [1517127000000, 8.836e-05, 8.837e-05, 8.836e-05, 8.837e-05, 230.55360113], [1517127120000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 73.49555539], [1517127180000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 15.25373317], [1517127240000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 382.91402244], [1517127360000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 2080.13060667], [1517127480000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 357.16482177], [1517127540000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 2622.06927567], [1517127600000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 368.71630037], [1517127660000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 28.78904208], [1517127720000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 155.09979096], [1517127780000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 2420.93713646], [1517127840000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 73.63270501], [1517127900000, 8.832e-05, 8.905e-05, 8.832e-05, 8.905e-05, 921.09805978], [1517128020000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 50.0], [1517128140000, 8.834e-05, 8.9e-05, 8.834e-05, 8.9e-05, 163.33049421], [1517128200000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 13.25374888], [1517128440000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 65.6065939], [1517128500000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3422.01574619], [1517128560000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 7.5111129], [1517128620000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 265.79099587], [1517128800000, 8.842e-05, 8.898e-05, 8.842e-05, 8.898e-05, 51.7098851], [1517128860000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2063.45084234], [1517129100000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 22.067003], [1517129160000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 620.3927849], [1517129280000, 8.897e-05, 8.898e-05, 8.897e-05, 8.898e-05, 863.13191371], [1517129340000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 2569.49865714], [1517129400000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 847.34028233], [1517129460000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 437.26950103], [1517129520000, 8.9e-05, 8.9e-05, 8.899e-05, 8.899e-05, 4875.481206], [1517129580000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 4170.14795857], [1517129640000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 45.70072199], [1517129700000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 73.31274968], [1517129820000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 10.69716444], [1517129940000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 6.93630437], [1517130000000, 8.899e-05, 8.899e-05, 8.834e-05, 8.834e-05, 690.26143389], [1517130060000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 352.14550393], [1517130120000, 8.905e-05, 8.905e-05, 8.835e-05, 8.835e-05, 393.59546631], [1517130180000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 39.04409074], [1517130300000, 8.905e-05, 8.905e-05, 8.837e-05, 8.837e-05, 308.7340157], [1517130360000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 795.83635321], [1517130420000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 110.36792452], [1517130480000, 8.9e-05, 8.9e-05, 8.836e-05, 8.836e-05, 147.18157886], [1517130540000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 533.54691762], [1517130660000, 8.837e-05, 8.9e-05, 8.837e-05, 8.9e-05, 725.32040093], [1517130720000, 8.837e-05, 8.888e-05, 8.836e-05, 8.888e-05, 1329.11544517], [1517130780000, 8.888e-05, 8.888e-05, 8.836e-05, 8.836e-05, 322.64869893], [1517130840000, 8.888e-05, 8.899e-05, 8.888e-05, 8.899e-05, 759.22062906], [1517130960000, 8.898e-05, 8.898e-05, 8.841e-05, 8.841e-05, 469.51284442], [1517131020000, 8.841e-05, 8.898e-05, 8.841e-05, 8.898e-05, 61.92340408], [1517131140000, 8.842e-05, 8.842e-05, 8.836e-05, 8.836e-05, 2950.00392441], [1517131200000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 306.45078292], [1517131260000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 28.97472638], [1517131320000, 8.898e-05, 8.899e-05, 8.843e-05, 8.899e-05, 552.92240893], [1517131380000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 1427.65738794], [1517131440000, 8.9e-05, 8.905e-05, 8.9e-05, 8.905e-05, 100.301003], [1517131560000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 326.7449395], [1517131620000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 25.0], [1517131680000, 8.9e-05, 8.9e-05, 8.843e-05, 8.9e-05, 241.18795825], [1517131740000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 54.985393], [1517131860000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 11.33024412], [1517131920000, 8.847e-05, 8.9e-05, 8.847e-05, 8.9e-05, 314.35875429], [1517131980000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 183.31668643], [1517132100000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 11.20786517], [1517132160000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 20.0], [1517132220000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 466.73716193], [1517132280000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 4856.75642354], [1517132340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 104.79841629], [1517132400000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 8.0], [1517132460000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3437.61702425], [1517132520000, 8.85e-05, 8.883e-05, 8.844e-05, 8.844e-05, 1497.43786978], [1517132580000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 600.0], [1517132640000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 436.97180088], [1517132700000, 8.844e-05, 8.9e-05, 8.844e-05, 8.844e-05, 299.12541327], [1517132820000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 61.93339187], [1517132880000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 527.90077157], [1517132940000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 130.36923173], [1517133000000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 401.16248278], [1517133060000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3567.4156908], [1517133120000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 554.49310305], [1517133180000, 8.844e-05, 8.905e-05, 8.844e-05, 8.905e-05, 1583.80063469], [1517133360000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 147.413531], [1517133420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 256.64122547], [1517133480000, 8.9e-05, 8.9e-05, 8.845e-05, 8.845e-05, 103.03066618], [1517133540000, 8.845e-05, 8.845e-05, 8.844e-05, 8.844e-05, 3435.59649575], [1517133600000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3830.07088049], [1517133660000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 1006.62582021], [1517133780000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 33.12320413], [1517133840000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 280.82640737], [1517133960000, 8.844e-05, 8.899e-05, 8.844e-05, 8.899e-05, 758.85953478], [1517134080000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 905.0], [1517134200000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 332.70401889], [1517134260000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 2110.48357549], [1517134440000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 721.65034885], [1517134500000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 796.78207476], [1517134680000, 8.898e-05, 8.9e-05, 8.898e-05, 8.9e-05, 2097.89794854], [1517134740000, 8.899e-05, 8.9e-05, 8.855e-05, 8.855e-05, 152.30479325], [1517134800000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 74.17397167], [1517134860000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 821.91951769], [1517134980000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 288.38410719], [1517135040000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 365.06281649], [1517135100000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 361.5924261], [1517135160000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 25.0], [1517135280000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 2816.16417401], [1517135460000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 164.12421921], [1517135520000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 1484.28315016], [1517135640000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 210.61531562], [1517135700000, 8.868e-05, 8.898e-05, 8.858e-05, 8.898e-05, 1108.84805772], [1517135760000, 8.858e-05, 8.861e-05, 8.858e-05, 8.861e-05, 299.44980118], [1517135820000, 8.898e-05, 8.9e-05, 8.858e-05, 8.9e-05, 11388.58301547], [1517135880000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 305.52801699], [1517136060000, 8.899e-05, 8.901e-05, 8.899e-05, 8.901e-05, 515.48893138], [1517136180000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 5148.95473148], [1517136240000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1.04526852], [1517136300000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1841.75765902], [1517136360000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 36.94410187], [1517136420000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 370.26815418], [1517136480000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 312.41720633], [1517136540000, 8.86e-05, 8.861e-05, 8.86e-05, 8.861e-05, 1451.63462795], [1517136600000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 2105.09320503], [1517136660000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 9.56249419], [1517136720000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1170.53343754], [1517136780000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 450.51827387], [1517136840000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 131.78325729], [1517136960000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 214.28697805], [1517137020000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1052.09384826], [1517137080000, 8.861e-05, 8.898e-05, 8.861e-05, 8.898e-05, 12.20039809], [1517137140000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 12.0381668], [1517137200000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 20.0], [1517137260000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 781.30955874], [1517137320000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 330.0], [1517137380000, 8.876e-05, 8.876e-05, 8.858e-05, 8.858e-05, 1052.78262795], [1517137440000, 8.858e-05, 8.913e-05, 8.858e-05, 8.913e-05, 4680.92005432], [1517137560000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 10.0], [1517137620000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 29.2255439], [1517137680000, 8.912e-05, 8.913e-05, 8.912e-05, 8.913e-05, 36.26309799], [1517137740000, 8.898e-05, 8.899e-05, 8.898e-05, 8.898e-05, 420.51102849], [1517137800000, 8.913e-05, 8.913e-05, 8.859e-05, 8.859e-05, 159.74542992], [1517137860000, 8.911e-05, 8.913e-05, 8.911e-05, 8.913e-05, 1904.47363899], [1517137920000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 27.7274783], [1517138040000, 8.927e-05, 8.927e-05, 8.913e-05, 8.913e-05, 1778.59429064], [1517138100000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 215.0], [1517138160000, 8.913e-05, 8.927e-05, 8.912e-05, 8.912e-05, 10526.38753278], [1517138220000, 8.912e-05, 8.926e-05, 8.859e-05, 8.926e-05, 2607.25363472], [1517138280000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 324.33295937], [1517138340000, 8.86e-05, 8.925e-05, 8.859e-05, 8.925e-05, 584.2081003], [1517138400000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 366.89084387], [1517138460000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 191.43449568], [1517138580000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 708.90928], [1517138640000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 182.93565246], [1517138700000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 11.9047], [1517138760000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 15.0], [1517138880000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 5436.59043659], [1517138940000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 2776.28810898], [1517139000000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 1045.09611473], [1517139060000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 3002.59961077], [1517139120000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 245.09], [1517139180000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 670.96589918], [1517139300000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1088.84175838], [1517139360000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 5996.26814597], [1517139420000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1678.29192399], [1517139480000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 128.21725768], [1517139540000, 8.858e-05, 8.859e-05, 8.858e-05, 8.859e-05, 380.24359937], [1517139600000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 130.42233562], [1517139720000, 8.858e-05, 8.858e-05, 8.857e-05, 8.857e-05, 71.44498869], [1517139780000, 8.857e-05, 8.859e-05, 8.857e-05, 8.859e-05, 3982.70548791], [1517139840000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 472.89915956], [1517139900000, 8.855e-05, 8.855e-05, 8.845e-05, 8.845e-05, 1804.1992668], [1517140020000, 8.854e-05, 8.857e-05, 8.854e-05, 8.857e-05, 2660.61419703], [1517140200000, 8.857e-05, 8.867e-05, 8.857e-05, 8.867e-05, 2579.57898119], [1517140260000, 8.92e-05, 8.92e-05, 8.867e-05, 8.867e-05, 8272.91038898], [1517140320000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 113.1349219], [1517140380000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 182.10555738], [1517140440000, 8.885e-05, 8.885e-05, 8.884e-05, 8.885e-05, 1020.13890074], [1517140500000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 2097.73976452], [1517140560000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 915.86648962], [1517140620000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 150.0], [1517140740000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 1411.41468902], [1517140800000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 196.20010852], [1517140860000, 8.846e-05, 8.846e-05, 8.845e-05, 8.845e-05, 1972.54722838], [1517140920000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 73.6859327], [1517141040000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 2582.58907908], [1517141100000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 198.63456917], [1517141160000, 8.865e-05, 8.865e-05, 8.844e-05, 8.844e-05, 823.61286185], [1517141220000, 8.844e-05, 8.865e-05, 8.844e-05, 8.865e-05, 95.80652541], [1517141280000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 46.46229391], [1517141340000, 8.865e-05, 8.865e-05, 8.824e-05, 8.824e-05, 6621.09898618], [1517141400000, 8.824e-05, 8.837e-05, 8.824e-05, 8.837e-05, 1494.28500636], [1517141460000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 276.29473333], [1517141520000, 8.884e-05, 8.888e-05, 8.884e-05, 8.888e-05, 267.9689156], [1517141580000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 94.80612394], [1517141640000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 30.0], [1517141700000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 214.27040924], [1517141760000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 269.22579802], [1517141820000, 8.888e-05, 8.888e-05, 8.867e-05, 8.867e-05, 924.56856141], [1517141880000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 10337.811], [1517141940000, 8.829e-05, 8.829e-05, 8.827e-05, 8.827e-05, 1000.0], [1517142000000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 83.47554715], [1517142060000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 18.25429864], [1517142120000, 8.827e-05, 8.866e-05, 8.826e-05, 8.866e-05, 858.0], [1517142180000, 8.865e-05, 8.867e-05, 8.865e-05, 8.867e-05, 57.98961341], [1517142240000, 8.867e-05, 8.87e-05, 8.867e-05, 8.87e-05, 81.6016073], [1517142300000, 8.87e-05, 8.923e-05, 8.826e-05, 8.826e-05, 2627.10524557], [1517142360000, 8.868e-05, 8.922e-05, 8.868e-05, 8.922e-05, 422.49775905], [1517142420000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 70.03067926], [1517142600000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 7.3026917], [1517142660000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 150.0], [1517142840000, 8.839e-05, 8.839e-05, 8.837e-05, 8.837e-05, 57.4056955], [1517142900000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 344.8670496], [1517143020000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 74.90404784], [1517143080000, 8.918e-05, 8.918e-05, 8.837e-05, 8.837e-05, 319.29900021], [1517143140000, 8.836e-05, 8.838e-05, 8.836e-05, 8.837e-05, 1409.87013747], [1517143200000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 19.54], [1517143320000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3283.16965275], [1517143560000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 204.77218814], [1517143620000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 827.46377072], [1517143740000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 202.26582508], [1517143800000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1772.79537428], [1517143980000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 392.30491347], [1517144100000, 8.83e-05, 8.831e-05, 8.824e-05, 8.824e-05, 354.60153557], [1517144160000, 8.824e-05, 8.825e-05, 8.824e-05, 8.825e-05, 22.312561], [1517144220000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1125.75025618], [1517144280000, 8.856e-05, 8.856e-05, 8.825e-05, 8.825e-05, 338.31103189], [1517144340000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 62.27365706], [1517144460000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 56.24296963], [1517144520000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.05095661], [1517144580000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517144640000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 821.99628748], [1517144760000, 8.907e-05, 8.909e-05, 8.83e-05, 8.83e-05, 1769.682985], [1517144820000, 8.83e-05, 8.898e-05, 8.83e-05, 8.898e-05, 39.22096317], [1517145000000, 8.839e-05, 8.898e-05, 8.838e-05, 8.898e-05, 886.09926491], [1517145120000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 60.0], [1517145180000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 5.68], [1517145300000, 8.897e-05, 8.898e-05, 8.87e-05, 8.898e-05, 230.03881351], [1517145360000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 48.917792], [1517145480000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 15.75981041], [1517145540000, 8.86e-05, 8.899e-05, 8.85e-05, 8.899e-05, 185.51835915], [1517145720000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 13.48466119], [1517145780000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 236.97340582], [1517145900000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 1464.62268491], [1517145960000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 0.47790964], [1517146140000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 31.03663172], [1517146200000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 449.32432432], [1517146320000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 47.57400254], [1517146380000, 8.85e-05, 8.85e-05, 8.846e-05, 8.846e-05, 325.53724641], [1517146500000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 84.85953478], [1517146560000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 163.4449328], [1517146620000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 183.29849559], [1517146680000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 232.71828997], [1517146740000, 8.87e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1203.57794683], [1517146800000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 500.0], [1517146980000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 3874.09197434], [1517147040000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 223.39391225], [1517147100000, 8.889e-05, 8.89e-05, 8.889e-05, 8.89e-05, 486.3340701], [1517147160000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 689.83554326], [1517147220000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2994.37353621], [1517147280000, 8.899e-05, 8.915e-05, 8.899e-05, 8.915e-05, 235.86363897], [1517147340000, 8.916e-05, 8.923e-05, 8.916e-05, 8.923e-05, 948.58101577], [1517147400000, 8.923e-05, 8.923e-05, 8.912e-05, 8.912e-05, 762.19796362], [1517147520000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1000.0], [1517147580000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1267.69126075], [1517147640000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 439.24146206], [1517147700000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 4695.23884675], [1517147880000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 768.2893496], [1517147940000, 8.919e-05, 8.92e-05, 8.919e-05, 8.92e-05, 28.94553932], [1517148000000, 8.921e-05, 8.925e-05, 8.92e-05, 8.925e-05, 2177.90532764], [1517148060000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 19.00927647], [1517148120000, 8.924e-05, 8.925e-05, 8.924e-05, 8.925e-05, 730.46192941], [1517148240000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 294.03360511], [1517148300000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 1035.7534877], [1517148420000, 8.88e-05, 8.889e-05, 8.87e-05, 8.87e-05, 916.20239706], [1517148480000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 305.47914318], [1517148540000, 8.87e-05, 8.875e-05, 8.87e-05, 8.87e-05, 2606.88546329], [1517148600000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 191.5166802], [1517148660000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 1073.73519914], [1517148720000, 8.871e-05, 8.875e-05, 8.87e-05, 8.875e-05, 1482.6275885], [1517148780000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 153.90126845], [1517148900000, 8.874e-05, 8.875e-05, 8.871e-05, 8.875e-05, 914.7261907], [1517148960000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 120.96296324], [1517149020000, 8.872e-05, 8.931e-05, 8.872e-05, 8.931e-05, 1847.6629922], [1517149080000, 8.931e-05, 8.931e-05, 8.872e-05, 8.875e-05, 1293.24159332], [1517149140000, 8.872e-05, 8.872e-05, 8.872e-05, 8.872e-05, 1551.59685669], [1517149200000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 278.8978356], [1517149260000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2283.64561292], [1517149320000, 8.93e-05, 8.931e-05, 8.93e-05, 8.931e-05, 100.0], [1517149500000, 8.928e-05, 8.931e-05, 8.928e-05, 8.931e-05, 821.97911586], [1517149560000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 24.261355], [1517149620000, 8.879e-05, 8.932e-05, 8.872e-05, 8.931e-05, 10148.65713559], [1517149680000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1623.4614869], [1517149740000, 8.874e-05, 8.932e-05, 8.874e-05, 8.932e-05, 739.93079778], [1517149800000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 3000.0], [1517149860000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 144.82960934], [1517149920000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 62.10905785], [1517149980000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 83.0592845], [1517150220000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 132.91558385], [1517150340000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1000.0], [1517150460000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 445.0], [1517150520000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1668.88600263], [1517150640000, 8.931e-05, 8.932e-05, 8.93e-05, 8.932e-05, 688.32984489], [1517150700000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 150.0], [1517150760000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 8.47075517], [1517150820000, 8.932e-05, 9e-05, 8.932e-05, 9e-05, 1421.57705409], [1517150880000, 9e-05, 9.009e-05, 9e-05, 9.009e-05, 634.2108667], [1517150940000, 9.017e-05, 9.032e-05, 9.009e-05, 9.009e-05, 1015.55406214], [1517151000000, 9.009e-05, 9.009e-05, 8.99e-05, 8.99e-05, 402.13014356], [1517151060000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 90.71474829], [1517151120000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 574.9125], [1517151180000, 9e-05, 9.031e-05, 9e-05, 9.031e-05, 9279.39402115], [1517151360000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 1456.1784782], [1517151420000, 9.031e-05, 9.032e-05, 9.031e-05, 9.032e-05, 1105.91787007], [1517151480000, 9.031e-05, 9.031e-05, 8.992e-05, 8.992e-05, 1359.3572729], [1517151540000, 8.992e-05, 8.992e-05, 8.991e-05, 8.991e-05, 1497.12275897], [1517151600000, 9.03e-05, 9.03e-05, 8.991e-05, 8.991e-05, 333.13662643], [1517151660000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 110.47735076], [1517151780000, 9.027e-05, 9.028e-05, 9.027e-05, 9.028e-05, 349.08339795], [1517151900000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517152260000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 434.87541081], [1517152320000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 968.38071718], [1517152380000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 963.29978064], [1517152440000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 200.0], [1517152500000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1102.68183032], [1517152560000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 2196.31816968], [1517152620000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 37.5427042], [1517152680000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 23.52027954], [1517152740000, 9.005e-05, 9.021e-05, 9.005e-05, 9.021e-05, 1000.0], [1517152800000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 88.0], [1517152860000, 8.964e-05, 8.97e-05, 8.964e-05, 8.97e-05, 503.62333097], [1517152920000, 8.964e-05, 8.964e-05, 8.939e-05, 8.939e-05, 3200.0], [1517153040000, 8.95e-05, 8.95e-05, 8.939e-05, 8.939e-05, 222.907689], [1517153160000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 364.0], [1517153220000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 121.41150116], [1517153280000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 174.74775474], [1517153460000, 9.016e-05, 9.016e-05, 8.947e-05, 8.947e-05, 809.18322981], [1517153580000, 8.947e-05, 8.947e-05, 8.94e-05, 8.94e-05, 321.31700168], [1517153640000, 8.939e-05, 8.947e-05, 8.939e-05, 8.947e-05, 636.33986894], [1517153760000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 498.73994083], [1517153820000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 62.38637092], [1517153880000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 31.24392188], [1517154480000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517154600000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 105.24474342], [1517154660000, 8.941e-05, 8.941e-05, 8.939e-05, 8.939e-05, 1991.8957066], [1517154720000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 183.59491787], [1517154780000, 8.939e-05, 9.018e-05, 8.93e-05, 8.93e-05, 10982.279063], [1517154840000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 34.51612903], [1517154960000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 162.33305522], [1517155020000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 1097.59775983], [1517155200000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 5072.58918833], [1517155440000, 8.949e-05, 8.999e-05, 8.925e-05, 8.999e-05, 307.9030909], [1517155500000, 9e-05, 9e-05, 8.921e-05, 9e-05, 2650.9246684], [1517155560000, 8.999e-05, 9.008e-05, 8.999e-05, 9.008e-05, 268.09489682], [1517155680000, 9e-05, 9e-05, 9e-05, 9e-05, 1000.0], [1517155800000, 8.936e-05, 8.936e-05, 8.936e-05, 8.936e-05, 60.0], [1517155920000, 8.951e-05, 8.951e-05, 8.935e-05, 8.935e-05, 1017.94845988], [1517156040000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 836.97194371], [1517156100000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 590.19511148], [1517156160000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 402.97530757], [1517156220000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 209.475], [1517156340000, 8.998e-05, 9e-05, 8.998e-05, 9e-05, 1065.0], [1517156400000, 9e-05, 9e-05, 9e-05, 9e-05, 84.0], [1517156580000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 80.0], [1517156640000, 8.998e-05, 9e-05, 8.998e-05, 8.999e-05, 568.18233424], [1517156700000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 201.38983909], [1517156760000, 8.999e-05, 8.999e-05, 8.948e-05, 8.948e-05, 631.31840993], [1517157120000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 900.0], [1517157180000, 8.948e-05, 8.997e-05, 8.948e-05, 8.997e-05, 619.71794183], [1517157240000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 50.0], [1517157300000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.86782866], [1517157420000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 3.22043279], [1517157540000, 8.931e-05, 8.995e-05, 8.931e-05, 8.995e-05, 189.02632246], [1517157720000, 8.931e-05, 8.931e-05, 8.921e-05, 8.921e-05, 2636.79542871], [1517157780000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 129.09568482], [1517157840000, 8.994e-05, 8.995e-05, 8.994e-05, 8.995e-05, 693.54823896], [1517157900000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 28.9017341], [1517157960000, 8.996e-05, 8.996e-05, 8.995e-05, 8.995e-05, 446.12925163], [1517158140000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 332.64739996], [1517158200000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 197.99999999], [1517158260000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 28.2219667], [1517158320000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 60.0], [1517158380000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 65.70523446], [1517158440000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 1263.517367], [1517158560000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 58.23671497], [1517158620000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 50.0], [1517158680000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 30.79523545], [1517158740000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 35.73197604], [1517158800000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 350.0], [1517158920000, 9e-05, 9e-05, 9e-05, 9e-05, 117.12922083], [1517159160000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 25.2615959], [1517159220000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.76834794], [1517159280000, 8.997e-05, 8.999e-05, 8.997e-05, 8.999e-05, 240.79081964], [1517159340000, 9e-05, 9e-05, 9e-05, 9e-05, 306.24221668], [1517159400000, 9e-05, 9e-05, 9e-05, 9e-05, 275.61798836], [1517159640000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 594.75187969], [1517159700000, 9e-05, 9e-05, 8.999e-05, 9e-05, 2544.05676637], [1517159760000, 9e-05, 9.023e-05, 9e-05, 9.018e-05, 2167.14665242], [1517159820000, 9.023e-05, 9.025e-05, 9.023e-05, 9.025e-05, 91.88011381], [1517159880000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 320.19765657], [1517159940000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 210.74388591], [1517160000000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 227.41186889], [1517160060000, 9.022e-05, 9.024e-05, 9.022e-05, 9.024e-05, 20.63616662], [1517160120000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 4.86124983], [1517160180000, 9.023e-05, 9.035e-05, 9.023e-05, 9.023e-05, 3609.4302599], [1517160300000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 47.55897702], [1517160540000, 9.022e-05, 9.022e-05, 8.995e-05, 8.995e-05, 357.21582999], [1517160600000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 60.0], [1517160660000, 8.953e-05, 9.021e-05, 8.953e-05, 9.021e-05, 75.47923972], [1517160840000, 8.953e-05, 8.953e-05, 8.926e-05, 8.926e-05, 290.0], [1517160900000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 175.0], [1517161080000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 1000.0673685], [1517161140000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 262.3471293], [1517161200000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 299.21460048], [1517161380000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 55.56790397], [1517161500000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 388.56218326], [1517161680000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 1011.92313097], [1517161740000, 8.997e-05, 8.998e-05, 8.997e-05, 8.998e-05, 100.0], [1517161800000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 10.03100299], [1517161860000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 307.34742955], [1517161920000, 8.983e-05, 8.985e-05, 8.983e-05, 8.985e-05, 1652.91647147], [1517161980000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 40.00007084], [1517162040000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 15.34895492], [1517162100000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 875.3768668], [1517162160000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 200.0], [1517162220000, 8.983e-05, 9e-05, 8.983e-05, 9e-05, 1845.48165968], [1517162280000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 12.0], [1517162340000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 254.0], [1517162400000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517162700000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 216.84918139], [1517162820000, 8.932e-05, 8.932e-05, 8.931e-05, 8.931e-05, 40.0], [1517162880000, 8.931e-05, 8.931e-05, 8.93e-05, 8.93e-05, 610.595893], [1517163000000, 8.995e-05, 8.996e-05, 8.995e-05, 8.996e-05, 43.0], [1517163060000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 898.82856669], [1517163300000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 15.0], [1517163360000, 8.993e-05, 8.995e-05, 8.993e-05, 8.995e-05, 495.04336183], [1517163420000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 327.69563793], [1517163600000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 5000.0], [1517163660000, 8.935e-05, 8.95e-05, 8.91e-05, 8.95e-05, 3013.89289022], [1517163720000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 314.7091806], [1517163780000, 8.899e-05, 8.995e-05, 8.899e-05, 8.995e-05, 418.63178779], [1517163840000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 734.69562041], [1517163900000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 333.68899894], [1517163960000, 8.901e-05, 8.901e-05, 8.9e-05, 8.9e-05, 420.0], [1517164020000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 25.51021344], [1517164080000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 131.02495688], [1517164140000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 71.54560712], [1517164200000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 10.0], [1517164320000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 912.6], [1517164500000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 609.45059166], [1517164560000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 628.53733675], [1517164620000, 8.971e-05, 8.997e-05, 8.971e-05, 8.997e-05, 9159.94647792], [1517164680000, 8.911e-05, 8.911e-05, 8.9e-05, 8.9e-05, 778.0], [1517164740000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 605.0652744], [1517164800000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 803.9347256], [1517164860000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 467.941], [1517164980000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 73.20372777], [1517165100000, 8.968e-05, 8.968e-05, 8.894e-05, 8.894e-05, 4868.77267703], [1517165160000, 8.967e-05, 8.967e-05, 8.966e-05, 8.966e-05, 168.47457627], [1517165220000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 1128.17915823], [1517165280000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 12.327485], [1517165340000, 8.923e-05, 8.923e-05, 8.893e-05, 8.893e-05, 136.00290296], [1517165400000, 8.898e-05, 8.923e-05, 8.898e-05, 8.923e-05, 513.53443142], [1517165460000, 8.923e-05, 8.965e-05, 8.923e-05, 8.965e-05, 1021.41934529], [1517165580000, 8.965e-05, 8.965e-05, 8.965e-05, 8.965e-05, 50.0], [1517165640000, 8.965e-05, 8.965e-05, 8.923e-05, 8.923e-05, 958.86231363], [1517165700000, 8.889e-05, 8.899e-05, 8.889e-05, 8.899e-05, 626.2538463], [1517165820000, 8.91e-05, 8.91e-05, 8.9e-05, 8.91e-05, 1300.0], [1517165880000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 125.8386835], [1517165940000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 17.01776345], [1517166000000, 8.899e-05, 8.899e-05, 8.89e-05, 8.89e-05, 370.24778627], [1517166060000, 8.899e-05, 8.91e-05, 8.899e-05, 8.91e-05, 427.18184732], [1517166180000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 10.5879488], [1517166300000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 2001.30405355], [1517166360000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 13.56671008], [1517166420000, 8.922e-05, 8.922e-05, 8.9e-05, 8.9e-05, 61.44091339], [1517166480000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5506.46372664], [1517166780000, 8.885e-05, 8.885e-05, 8.883e-05, 8.883e-05, 580.0], [1517166840000, 8.883e-05, 8.883e-05, 8.882e-05, 8.883e-05, 236.40661937], [1517166900000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 133.51582499], [1517166960000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 600.0], [1517167080000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1613.41223005], [1517167140000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 300.0], [1517167200000, 8.959e-05, 8.96e-05, 8.883e-05, 8.883e-05, 628.35008625], [1517167260000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 122.51652078], [1517167320000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 200.0], [1517167380000, 8.883e-05, 8.883e-05, 8.88e-05, 8.88e-05, 322.94192342], [1517167440000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 213.67823093], [1517167500000, 8.959e-05, 8.959e-05, 8.871e-05, 8.871e-05, 2789.20500258], [1517167620000, 8.872e-05, 8.959e-05, 8.871e-05, 8.959e-05, 1576.42227721], [1517167800000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 2989.51724138], [1517167860000, 8.958e-05, 8.993e-05, 8.872e-05, 8.993e-05, 792.93298528], [1517167980000, 8.993e-05, 8.993e-05, 8.888e-05, 8.888e-05, 230.0], [1517168040000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 15.0], [1517168220000, 8.99e-05, 8.99e-05, 8.896e-05, 8.896e-05, 264.51033715], [1517168280000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 7.27896529], [1517168400000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 503.83492382], [1517168460000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 14.9625], [1517168520000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 61.73864673], [1517168580000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 560.13694427], [1517168700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 64.52964481], [1517168760000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1923.54443079], [1517168820000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 18.23647806], [1517168940000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 160.0], [1517169000000, 8.886e-05, 8.886e-05, 8.865e-05, 8.865e-05, 991.66456824], [1517169060000, 8.864e-05, 8.876e-05, 8.864e-05, 8.876e-05, 1772.46652675], [1517169180000, 8.864e-05, 8.864e-05, 8.857e-05, 8.864e-05, 633.19439042], [1517169300000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 100.0], [1517169420000, 8.959e-05, 8.96e-05, 8.864e-05, 8.864e-05, 526.59958103], [1517169600000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517169900000, 8.94e-05, 8.94e-05, 8.868e-05, 8.94e-05, 895.39703364], [1517169960000, 8.94e-05, 8.955e-05, 8.94e-05, 8.955e-05, 1311.98293475], [1517170020000, 8.953e-05, 8.953e-05, 8.87e-05, 8.87e-05, 95.47052995], [1517170140000, 8.94e-05, 8.94e-05, 8.922e-05, 8.922e-05, 79.89533668], [1517170200000, 8.922e-05, 8.922e-05, 8.855e-05, 8.855e-05, 7750.60519388], [1517170260000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 110.70669092], [1517170320000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 4960.31794537], [1517170440000, 8.861e-05, 8.94e-05, 8.861e-05, 8.94e-05, 39.46215834], [1517170560000, 8.861e-05, 8.861e-05, 8.853e-05, 8.853e-05, 328.77812977], [1517170620000, 8.853e-05, 8.939e-05, 8.853e-05, 8.939e-05, 232.3006656], [1517170800000, 8.865e-05, 8.921e-05, 8.865e-05, 8.867e-05, 2707.0], [1517170860000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3241.90113216], [1517170920000, 8.861e-05, 8.938e-05, 8.822e-05, 8.822e-05, 16415.13232617], [1517170980000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 500.0], [1517171040000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 4882.02516028], [1517171160000, 8.851e-05, 8.927e-05, 8.851e-05, 8.927e-05, 2032.25461832], [1517171220000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 112.23572872], [1517171340000, 8.852e-05, 8.852e-05, 8.842e-05, 8.852e-05, 1883.3039869], [1517171400000, 8.853e-05, 8.927e-05, 8.842e-05, 8.842e-05, 3974.66135686], [1517171460000, 8.885e-05, 8.885e-05, 8.841e-05, 8.841e-05, 512.0], [1517171520000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 377.13065901], [1517171580000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 11.25492402], [1517171640000, 8.885e-05, 8.928e-05, 8.848e-05, 8.928e-05, 2752.67118393], [1517171700000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 66.14123359], [1517171760000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 550.0], [1517171820000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2000.0], [1517171880000, 8.92e-05, 8.92e-05, 8.858e-05, 8.858e-05, 714.63417858], [1517171940000, 8.919e-05, 8.919e-05, 8.858e-05, 8.858e-05, 362.0], [1517172060000, 8.919e-05, 8.928e-05, 8.919e-05, 8.928e-05, 1195.84911587], [1517172120000, 8.92e-05, 8.975e-05, 8.859e-05, 8.859e-05, 22920.41288184], [1517172180000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 140.625], [1517172240000, 8.919e-05, 8.968e-05, 8.919e-05, 8.96e-05, 106.26530378], [1517172660000, 8.956e-05, 8.958e-05, 8.956e-05, 8.958e-05, 36.46185066], [1517172780000, 8.955e-05, 8.956e-05, 8.955e-05, 8.956e-05, 6109.8831223], [1517172900000, 8.867e-05, 8.96e-05, 8.867e-05, 8.96e-05, 3132.78086091], [1517172960000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 114.06169633], [1517173020000, 8.906e-05, 8.906e-05, 8.9e-05, 8.9e-05, 479.36241611], [1517173080000, 8.866e-05, 8.989e-05, 8.866e-05, 8.87e-05, 1401.99241214], [1517173200000, 8.873e-05, 8.959e-05, 8.873e-05, 8.874e-05, 337.60254928], [1517173260000, 8.982e-05, 8.987e-05, 8.879e-05, 8.879e-05, 298.16087993], [1517173380000, 8.885e-05, 8.985e-05, 8.885e-05, 8.985e-05, 116.56186209], [1517173500000, 8.891e-05, 8.978e-05, 8.891e-05, 8.978e-05, 112.47967363], [1517173560000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 14.71468953], [1517173620000, 8.973e-05, 8.973e-05, 8.89e-05, 8.89e-05, 394.05100299], [1517173680000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 106.41156671], [1517173740000, 8.89e-05, 8.966e-05, 8.89e-05, 8.966e-05, 74.05687139], [1517173800000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 5.97399627], [1517173920000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 58.15060778], [1517174100000, 8.969e-05, 8.969e-05, 8.894e-05, 8.894e-05, 169.90382633], [1517174160000, 8.974e-05, 8.984e-05, 8.894e-05, 8.984e-05, 408.45947485], [1517174220000, 8.992e-05, 8.995e-05, 8.902e-05, 8.902e-05, 461.09553149], [1517174340000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 11.88220639], [1517174400000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 11.88220638], [1517174460000, 8.908e-05, 8.912e-05, 8.908e-05, 8.912e-05, 4825.20821103], [1517174520000, 8.984e-05, 8.984e-05, 8.916e-05, 8.984e-05, 315.70641644], [1517174580000, 8.916e-05, 8.983e-05, 8.915e-05, 8.983e-05, 5722.44128453], [1517174640000, 8.982e-05, 8.983e-05, 8.982e-05, 8.983e-05, 773.09776896], [1517174700000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 13.39093922], [1517174760000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 200.0], [1517174940000, 8.969e-05, 8.969e-05, 8.89e-05, 8.89e-05, 1335.14108496], [1517175000000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 200.0], [1517175060000, 8.892e-05, 8.95e-05, 8.892e-05, 8.95e-05, 2852.23787235], [1517175120000, 8.95e-05, 8.95e-05, 8.892e-05, 8.95e-05, 224.47607219], [1517175180000, 8.95e-05, 8.995e-05, 8.95e-05, 8.95e-05, 1203.7046902], [1517175240000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 99.09791466], [1517175300000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 12.48868731], [1517175360000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 369.64290982], [1517175480000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 320.30993825], [1517175540000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 70.54145096], [1517175600000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 106.99999999], [1517175660000, 8.95e-05, 8.951e-05, 8.95e-05, 8.95e-05, 1654.15096881], [1517175720000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 1597.72545912], [1517175780000, 8.992e-05, 8.993e-05, 8.992e-05, 8.993e-05, 181.3551234], [1517175960000, 8.883e-05, 8.883e-05, 8.882e-05, 8.882e-05, 623.8414601], [1517176080000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 35.55481199], [1517176320000, 8.972e-05, 8.977e-05, 8.92e-05, 8.977e-05, 1928.67904689], [1517176380000, 8.92e-05, 8.998e-05, 8.906e-05, 8.981e-05, 583.67479287], [1517176440000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 778.35005574], [1517176560000, 8.941e-05, 9.021e-05, 8.941e-05, 9.021e-05, 1243.97316301], [1517176620000, 9.021e-05, 9.021e-05, 8.947e-05, 8.947e-05, 1552.38563548], [1517176680000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 1329.2622769], [1517176740000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 22.17540747], [1517176800000, 8.929e-05, 8.937e-05, 8.929e-05, 8.935e-05, 3069.30633456], [1517176920000, 8.956e-05, 8.982e-05, 8.956e-05, 8.98e-05, 4746.3249086], [1517176980000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 958.26852918], [1517177040000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1847.0], [1517177100000, 9e-05, 9e-05, 9e-05, 9e-05, 72.30544579], [1517177160000, 8.941e-05, 8.941e-05, 8.941e-05, 8.941e-05, 2137.76655443], [1517177220000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 419.0], [1517177280000, 9e-05, 9e-05, 8.959e-05, 9e-05, 1200.06003606], [1517177340000, 8.914e-05, 9e-05, 8.914e-05, 9e-05, 5493.42593485], [1517177400000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 50.0], [1517177460000, 8.999e-05, 9e-05, 8.92e-05, 8.921e-05, 1594.46365636], [1517177580000, 8.994e-05, 8.994e-05, 8.888e-05, 8.888e-05, 835.87021631], [1517177640000, 8.891e-05, 8.891e-05, 8.89e-05, 8.89e-05, 306.665109], [1517177700000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 159.22533919], [1517177820000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 261.538651], [1517177880000, 8.896e-05, 8.969e-05, 8.896e-05, 8.969e-05, 5603.29621857], [1517177940000, 8.901e-05, 8.971e-05, 8.901e-05, 8.971e-05, 9420.75937585], [1517178000000, 8.971e-05, 8.971e-05, 8.909e-05, 8.909e-05, 644.96404475], [1517178060000, 8.971e-05, 8.983e-05, 8.971e-05, 8.971e-05, 1995.20619292], [1517178120000, 8.983e-05, 8.986e-05, 8.924e-05, 8.986e-05, 1418.45674836], [1517178180000, 8.986e-05, 8.986e-05, 8.927e-05, 8.928e-05, 14362.15485799], [1517178240000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 437.873375], [1517178420000, 8.986e-05, 8.986e-05, 8.928e-05, 8.928e-05, 275.43319277], [1517178480000, 8.985e-05, 8.985e-05, 8.928e-05, 8.928e-05, 10652.71015877], [1517178540000, 8.985e-05, 8.986e-05, 8.985e-05, 8.986e-05, 1162.47540345], [1517178600000, 8.986e-05, 8.986e-05, 8.985e-05, 8.986e-05, 357.22962815], [1517178660000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 18.30585051], [1517178720000, 8.985e-05, 8.985e-05, 8.895e-05, 8.895e-05, 1287.57910078], [1517178780000, 8.984e-05, 8.984e-05, 8.984e-05, 8.984e-05, 23.23873944], [1517178840000, 8.903e-05, 8.984e-05, 8.903e-05, 8.984e-05, 355.58156151], [1517178900000, 8.982e-05, 8.984e-05, 8.894e-05, 8.894e-05, 3818.85020255], [1517178960000, 8.981e-05, 8.986e-05, 8.981e-05, 8.986e-05, 32152.60997161], [1517179020000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 876.00759134], [1517179080000, 8.986e-05, 9e-05, 8.934e-05, 9e-05, 4046.6184305], [1517179140000, 8.951e-05, 8.992e-05, 8.951e-05, 8.965e-05, 1382.62222997], [1517179200000, 8.993e-05, 8.996e-05, 8.993e-05, 8.996e-05, 1469.59254321], [1517179260000, 8.996e-05, 9.021e-05, 8.996e-05, 9e-05, 1094.03860128], [1517179320000, 9.021e-05, 9.056e-05, 8.964e-05, 8.964e-05, 36185.46279175], [1517179380000, 9.006e-05, 9.056e-05, 8.996e-05, 9.056e-05, 577.39784218], [1517179440000, 8.968e-05, 9.057e-05, 8.968e-05, 8.995e-05, 3192.47058247], [1517179500000, 9.058e-05, 9.058e-05, 8.953e-05, 8.971e-05, 3258.74407421], [1517179560000, 8.972e-05, 9.048e-05, 8.972e-05, 9.048e-05, 697.338294], [1517179620000, 8.976e-05, 9.055e-05, 8.975e-05, 8.975e-05, 1197.827189], [1517179680000, 9.054e-05, 9.054e-05, 8.975e-05, 8.975e-05, 316.77785873], [1517179740000, 8.975e-05, 9.059e-05, 8.952e-05, 8.952e-05, 1794.59453225], [1517179800000, 8.956e-05, 8.961e-05, 8.956e-05, 8.961e-05, 318.42757301], [1517179860000, 8.961e-05, 9.055e-05, 8.951e-05, 9.055e-05, 899.91783597], [1517179920000, 8.969e-05, 9.055e-05, 8.968e-05, 8.984e-05, 1562.52082021], [1517179980000, 8.984e-05, 9.065e-05, 8.984e-05, 9.065e-05, 2164.00639601], [1517180040000, 9.055e-05, 9.055e-05, 8.981e-05, 8.987e-05, 186.097179], [1517180100000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 67.59560207], [1517180160000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 100.301003], [1517180280000, 9.055e-05, 9.056e-05, 8.983e-05, 8.983e-05, 1410.23417427], [1517180400000, 8.983e-05, 9.054e-05, 8.908e-05, 8.908e-05, 2943.50999598], [1517180640000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 36.20581466], [1517180700000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 4149.37759], [1517180820000, 8.948e-05, 8.948e-05, 8.891e-05, 8.891e-05, 711.24732875], [1517180880000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 2728.02448931], [1517180940000, 8.891e-05, 8.891e-05, 8.882e-05, 8.882e-05, 1748.98025421], [1517181000000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 221.66666667], [1517181240000, 8.988e-05, 8.988e-05, 8.884e-05, 8.884e-05, 98.78783422], [1517181300000, 8.899e-05, 8.988e-05, 8.899e-05, 8.988e-05, 276.39272881], [1517181360000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 84.7344745], [1517181420000, 8.988e-05, 9e-05, 8.988e-05, 9e-05, 1073.64452239], [1517181480000, 9e-05, 9e-05, 8.999e-05, 8.999e-05, 143.05746807], [1517181540000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517181600000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 923.63593668], [1517181660000, 8.994e-05, 9e-05, 8.892e-05, 8.892e-05, 156.57197786], [1517181720000, 8.894e-05, 8.894e-05, 8.892e-05, 8.892e-05, 400.0], [1517181840000, 8.892e-05, 8.997e-05, 8.883e-05, 8.883e-05, 559.88192843], [1517181900000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 575.07267047], [1517181960000, 8.988e-05, 8.988e-05, 8.861e-05, 8.884e-05, 4289.70315515], [1517182080000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 125.6421378], [1517182140000, 8.867e-05, 8.98e-05, 8.861e-05, 8.936e-05, 629.68333539], [1517182200000, 8.853e-05, 8.853e-05, 8.842e-05, 8.842e-05, 193.38683736], [1517182260000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 580.0], [1517182320000, 8.853e-05, 8.853e-05, 8.852e-05, 8.852e-05, 1415.29364738], [1517182380000, 8.94e-05, 8.94e-05, 8.909e-05, 8.909e-05, 167.31386221], [1517182440000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 280.67811833], [1517182500000, 8.85e-05, 8.85e-05, 8.841e-05, 8.841e-05, 258.82139781], [1517182560000, 8.841e-05, 8.904e-05, 8.841e-05, 8.904e-05, 1041.84499019], [1517182620000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 182.76872217], [1517182680000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 35.0], [1517182860000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 101.14632501], [1517182920000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 228.91255256], [1517182980000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 73.32100276], [1517183040000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 249.96571869], [1517183100000, 8.898e-05, 8.899e-05, 8.875e-05, 8.899e-05, 1366.22961673], [1517183160000, 8.899e-05, 8.899e-05, 8.88e-05, 8.899e-05, 426.0], [1517183220000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 1186.46522573], [1517183340000, 8.904e-05, 8.904e-05, 8.899e-05, 8.899e-05, 752.24126565], [1517183400000, 8.899e-05, 8.899e-05, 8.81e-05, 8.81e-05, 17368.30618765], [1517183460000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 15.702264], [1517183520000, 8.81e-05, 8.811e-05, 8.81e-05, 8.811e-05, 381.46381022], [1517183580000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 14.67497885], [1517183640000, 8.85e-05, 8.904e-05, 8.85e-05, 8.902e-05, 1020.04904323], [1517183700000, 8.814e-05, 8.816e-05, 8.814e-05, 8.816e-05, 1616.72328496], [1517183760000, 8.904e-05, 8.904e-05, 8.808e-05, 8.904e-05, 1106.03426625], [1517183820000, 8.904e-05, 8.909e-05, 8.904e-05, 8.909e-05, 29.35354961], [1517183880000, 8.907e-05, 8.909e-05, 8.907e-05, 8.909e-05, 1214.37567351], [1517183940000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 15.0], [1517184000000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 6.06723715], [1517184060000, 8.904e-05, 8.948e-05, 8.812e-05, 8.814e-05, 18505.46309943], [1517184180000, 8.843e-05, 8.918e-05, 8.843e-05, 8.918e-05, 434.69403052], [1517184300000, 8.843e-05, 8.843e-05, 8.813e-05, 8.819e-05, 10374.82850001], [1517184360000, 8.914e-05, 8.914e-05, 8.83e-05, 8.83e-05, 719.7195967], [1517184420000, 8.82e-05, 8.82e-05, 8.812e-05, 8.82e-05, 1545.33447378], [1517184480000, 8.817e-05, 8.818e-05, 8.812e-05, 8.818e-05, 10509.05009561], [1517184540000, 8.89e-05, 8.899e-05, 8.89e-05, 8.899e-05, 426.10241546], [1517184600000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 1123.43732402], [1517184660000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 10.03100299], [1517184720000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 44.8], [1517184780000, 8.822e-05, 8.822e-05, 8.821e-05, 8.821e-05, 1455.24730962], [1517184840000, 8.822e-05, 8.822e-05, 8.821e-05, 8.822e-05, 1231.47890189], [1517184900000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 709.11491352], [1517184960000, 8.826e-05, 8.826e-05, 8.823e-05, 8.823e-05, 572.0], [1517185020000, 8.822e-05, 8.823e-05, 8.822e-05, 8.823e-05, 1395.82086364], [1517185080000, 8.823e-05, 8.876e-05, 8.821e-05, 8.821e-05, 1663.30554], [1517185140000, 8.822e-05, 8.823e-05, 8.822e-05, 8.822e-05, 566.29113492], [1517185200000, 8.822e-05, 8.872e-05, 8.82e-05, 8.82e-05, 3410.20619925], [1517185260000, 8.82e-05, 8.825e-05, 8.82e-05, 8.825e-05, 775.14997439], [1517185320000, 8.869e-05, 8.869e-05, 8.869e-05, 8.869e-05, 500.0], [1517185380000, 8.825e-05, 8.868e-05, 8.825e-05, 8.825e-05, 2315.20898853], [1517185440000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1324.24944013], [1517185500000, 8.82e-05, 8.82e-05, 8.812e-05, 8.812e-05, 1103.0], [1517185560000, 8.864e-05, 8.864e-05, 8.81e-05, 8.81e-05, 1858.99500619], [1517185620000, 8.808e-05, 8.81e-05, 8.808e-05, 8.808e-05, 2037.96358861], [1517185680000, 8.805e-05, 8.849e-05, 8.802e-05, 8.802e-05, 2003.15702512], [1517185740000, 8.801e-05, 8.811e-05, 8.801e-05, 8.811e-05, 4780.75074761], [1517185800000, 8.801e-05, 8.811e-05, 8.801e-05, 8.809e-05, 1235.18787124], [1517185860000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 68.09669731], [1517185920000, 8.804e-05, 8.808e-05, 8.8e-05, 8.808e-05, 3461.03388568], [1517185980000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 174.80987863], [1517186040000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 381.12031843], [1517186100000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 1289.21654117], [1517186160000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 243.88957674], [1517186220000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 62.15038391], [1517186280000, 8.809e-05, 8.886e-05, 8.809e-05, 8.886e-05, 36.4181412], [1517186340000, 8.883e-05, 8.886e-05, 8.883e-05, 8.886e-05, 40.12100299], [1517186400000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 2371.74656151], [1517186460000, 8.885e-05, 8.889e-05, 8.885e-05, 8.889e-05, 74.67470572], [1517186520000, 8.8e-05, 8.861e-05, 8.8e-05, 8.8e-05, 1586.60350967], [1517186640000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 743.40563392], [1517186700000, 8.855e-05, 8.855e-05, 8.801e-05, 8.801e-05, 1310.46130595], [1517186760000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 1575.32714381], [1517186820000, 8.79e-05, 8.79e-05, 8.78e-05, 8.781e-05, 4411.56749572], [1517186940000, 8.781e-05, 8.781e-05, 8.781e-05, 8.781e-05, 542.51596074], [1517187120000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 91.50645279], [1517187240000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 165.61097167], [1517187420000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1470.4460674], [1517187480000, 8.801e-05, 8.854e-05, 8.752e-05, 8.752e-05, 10681.32285171], [1517187540000, 8.758e-05, 8.759e-05, 8.758e-05, 8.759e-05, 66.10762034], [1517187600000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 10.0], [1517187660000, 8.76e-05, 8.76e-05, 8.753e-05, 8.76e-05, 451.98745356], [1517187720000, 8.76e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1348.9868668], [1517187780000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2717.20708484], [1517187840000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 173.53579125], [1517187900000, 8.753e-05, 8.753e-05, 8.752e-05, 8.752e-05, 4056.4237084], [1517187960000, 8.752e-05, 8.752e-05, 8.75e-05, 8.75e-05, 15284.42858216], [1517188080000, 8.751e-05, 8.751e-05, 8.75e-05, 8.75e-05, 1689.93085182], [1517188140000, 8.758e-05, 8.758e-05, 8.75e-05, 8.751e-05, 1143.38843267], [1517188200000, 8.75e-05, 8.758e-05, 8.75e-05, 8.758e-05, 1788.86405853], [1517188260000, 8.759e-05, 8.759e-05, 8.758e-05, 8.758e-05, 1870.48149407], [1517188320000, 8.759e-05, 8.827e-05, 8.758e-05, 8.827e-05, 2179.43906573], [1517188380000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 95.48969072], [1517188440000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 338.0], [1517188500000, 8.758e-05, 8.818e-05, 8.758e-05, 8.818e-05, 291.75032257], [1517188560000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 589.0], [1517188620000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 423.0], [1517188680000, 8.758e-05, 8.758e-05, 8.75e-05, 8.75e-05, 3304.06727198], [1517188800000, 8.814e-05, 8.814e-05, 8.75e-05, 8.75e-05, 191.36183478], [1517188920000, 8.748e-05, 8.748e-05, 8.745e-05, 8.745e-05, 567.15592135], [1517188980000, 8.742e-05, 8.747e-05, 8.742e-05, 8.747e-05, 457.9781773], [1517189040000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 140.41063194], [1517189100000, 8.75e-05, 8.75e-05, 8.748e-05, 8.75e-05, 399.57756992], [1517189160000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 3510.92461576], [1517189220000, 8.742e-05, 8.765e-05, 8.742e-05, 8.742e-05, 601.777595], [1517189280000, 8.749e-05, 8.765e-05, 8.749e-05, 8.765e-05, 806.09145554], [1517189340000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 25.98043872], [1517189400000, 8.765e-05, 8.857e-05, 8.749e-05, 8.857e-05, 2358.18482994], [1517189460000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 616.0], [1517189520000, 8.751e-05, 8.765e-05, 8.749e-05, 8.751e-05, 1752.32707479], [1517189640000, 8.765e-05, 8.846e-05, 8.765e-05, 8.846e-05, 204.21607475], [1517189700000, 8.791e-05, 8.833e-05, 8.766e-05, 8.833e-05, 3215.29281831], [1517189760000, 8.749e-05, 8.833e-05, 8.749e-05, 8.833e-05, 57.96879032], [1517189820000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 343.88158925], [1517189880000, 8.772e-05, 8.772e-05, 8.749e-05, 8.749e-05, 1250.0], [1517190120000, 8.751e-05, 8.752e-05, 8.751e-05, 8.751e-05, 1341.50329016], [1517190180000, 8.814e-05, 8.828e-05, 8.751e-05, 8.755e-05, 363.33297106], [1517190240000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 295.0], [1517190360000, 8.799e-05, 8.799e-05, 8.766e-05, 8.766e-05, 309.61376467], [1517190420000, 8.766e-05, 8.766e-05, 8.754e-05, 8.755e-05, 8282.17058423], [1517190600000, 8.8e-05, 8.8e-05, 8.757e-05, 8.8e-05, 452.62141753], [1517190660000, 8.799e-05, 8.8e-05, 8.76e-05, 8.76e-05, 166.3579255], [1517190720000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 20.61419053], [1517190780000, 8.76e-05, 8.822e-05, 8.759e-05, 8.822e-05, 2146.02476704], [1517190960000, 8.821e-05, 8.821e-05, 8.821e-05, 8.821e-05, 74.72399526], [1517191080000, 8.764e-05, 8.785e-05, 8.76e-05, 8.785e-05, 2854.55895531], [1517191140000, 8.784e-05, 8.785e-05, 8.784e-05, 8.785e-05, 25.0], [1517191320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 534.0], [1517191380000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1052.43638959], [1517191440000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 346.168], [1517191500000, 8.76e-05, 8.785e-05, 8.76e-05, 8.76e-05, 3797.89775853], [1517191560000, 8.76e-05, 8.82e-05, 8.76e-05, 8.82e-05, 679.12600299], [1517191740000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.80800772], [1517191800000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 2518.81408467], [1517191860000, 8.752e-05, 8.818e-05, 8.752e-05, 8.818e-05, 758.9860635], [1517192040000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.0], [1517192160000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1021.97652015], [1517192220000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 821.91780821], [1517192280000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 44.91841173], [1517192400000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 889.85037406], [1517192520000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 98.39216182], [1517192580000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 5.72848393], [1517192640000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 187.51196476], [1517192700000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2457.87491514], [1517192760000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 44.71440987], [1517192820000, 8.759e-05, 8.759e-05, 8.75e-05, 8.75e-05, 421.02006648], [1517192880000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2973.75914159], [1517192940000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 547.03035934], [1517193060000, 8.742e-05, 8.76e-05, 8.74e-05, 8.74e-05, 1206.3768887], [1517193120000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 17.85073529], [1517193240000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 76.87078746], [1517193300000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 237.16433907], [1517193360000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 50.0], [1517193420000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 1084.61859725], [1517193480000, 8.76e-05, 8.76e-05, 8.742e-05, 8.742e-05, 2308.2160762], [1517193540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 270.0], [1517193600000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 140.02842337], [1517193720000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 441.0015687], [1517193780000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 20.42625509], [1517193900000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 2008.42768241], [1517193960000, 8.76e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1589.3436064], [1517194020000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 252.28426565], [1517194080000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 228.34617923], [1517194140000, 8.74e-05, 8.76e-05, 8.74e-05, 8.76e-05, 2231.55674817], [1517194200000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 11892.94343835], [1517194260000, 8.773e-05, 8.773e-05, 8.743e-05, 8.743e-05, 1015.604158], [1517194320000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 546.79462038], [1517194440000, 8.743e-05, 8.792e-05, 8.743e-05, 8.792e-05, 447.19301476], [1517194500000, 8.745e-05, 8.792e-05, 8.742e-05, 8.742e-05, 756.022003], [1517194560000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 266.65274375], [1517194680000, 8.792e-05, 8.792e-05, 8.747e-05, 8.747e-05, 915.96885222], [1517194740000, 8.741e-05, 8.749e-05, 8.741e-05, 8.749e-05, 1555.0], [1517194800000, 8.747e-05, 8.747e-05, 8.747e-05, 8.747e-05, 588.0], [1517194860000, 8.792e-05, 8.792e-05, 8.744e-05, 8.744e-05, 1643.86293792], [1517194920000, 8.746e-05, 8.818e-05, 8.746e-05, 8.818e-05, 328.12100299], [1517194980000, 8.746e-05, 8.816e-05, 8.744e-05, 8.744e-05, 997.61783186], [1517195040000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 228.79018], [1517195100000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 3902.889268], [1517195160000, 8.744e-05, 8.744e-05, 8.743e-05, 8.743e-05, 1688.29656915], [1517195220000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 4706.22107815], [1517195280000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 267.01862587], [1517195340000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2478.33206295], [1517195400000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2767.55039714], [1517195460000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 3881.3909615], [1517195520000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 752.69433937], [1517195580000, 8.742e-05, 8.742e-05, 8.741e-05, 8.741e-05, 1405.4413756], [1517195640000, 8.742e-05, 8.743e-05, 8.742e-05, 8.742e-05, 4474.48339629], [1517195700000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 110.0], [1517195760000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 76.73685289], [1517195820000, 8.742e-05, 8.743e-05, 8.741e-05, 8.743e-05, 591.61416441], [1517195940000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 412.9565544], [1517196000000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 3896.8703904], [1517196060000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 13.69095276], [1517196180000, 8.743e-05, 8.743e-05, 8.742e-05, 8.743e-05, 3972.90520791], [1517196240000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 1340.40029449], [1517196300000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 2851.8487027], [1517196360000, 8.74e-05, 8.8e-05, 8.74e-05, 8.74e-05, 1141.66829718], [1517196420000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1500.0], [1517196480000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 953.34340382], [1517196600000, 8.8e-05, 8.8e-05, 8.74e-05, 8.74e-05, 686.24296962], [1517196660000, 8.741e-05, 8.822e-05, 8.741e-05, 8.822e-05, 2615.2062336], [1517196780000, 8.801e-05, 8.801e-05, 8.741e-05, 8.741e-05, 795.652], [1517196840000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 3788.89662083], [1517196900000, 8.74e-05, 8.741e-05, 8.74e-05, 8.74e-05, 5315.43837917], [1517196960000, 8.74e-05, 8.745e-05, 8.74e-05, 8.74e-05, 640.25796423], [1517197020000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 581.0], [1517197080000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 535.0], [1517197140000, 8.814e-05, 8.814e-05, 8.741e-05, 8.814e-05, 541.09938802], [1517197200000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 546.0], [1517197260000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 3051.0], [1517197320000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2612.0], [1517197380000, 8.814e-05, 8.814e-05, 8.74e-05, 8.814e-05, 99.63868914], [1517197440000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.241476], [1517197500000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 1534.435714], [1517197680000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 98.97], [1517197740000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 280.76058369], [1517197800000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 235.505401], [1517197860000, 8.742e-05, 8.8e-05, 8.742e-05, 8.799e-05, 772.13862939], [1517197920000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 477.14641783], [1517197980000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 55.16700599], [1517198040000, 8.799e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1606.41598679], [1517198100000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1621.1037898], [1517198160000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 32.078702], [1517198220000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 6287.95461441], [1517198520000, 8.741e-05, 8.741e-05, 8.74e-05, 8.741e-05, 1915.1764867], [1517198580000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 1965.73473286], [1517198640000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 299.10064746], [1517198700000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 10.0], [1517198820000, 8.799e-05, 8.8e-05, 8.74e-05, 8.8e-05, 411.8133649], [1517198940000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 11.52918981], [1517199000000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 1446.78150288], [1517199060000, 8.745e-05, 8.745e-05, 8.74e-05, 8.74e-05, 5384.76016366], [1517199240000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1643.38118563], [1517199300000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 197.07727092], [1517199360000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 5884.0], [1517199420000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 300.0], [1517199480000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 1262.64927832], [1517199540000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 150.151003], [1517199600000, 8.755e-05, 8.755e-05, 8.74e-05, 8.74e-05, 678.11548523], [1517199660000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 296.15289571], [1517199720000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.74042964], [1517199780000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 898.49056687], [1517199840000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 473.72112732], [1517199900000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 2034.25475154], [1517200020000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 912.0], [1517200140000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 322.06706292], [1517200200000, 8.74e-05, 8.744e-05, 8.74e-05, 8.74e-05, 3574.33332641], [1517200260000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 188.0], [1517200320000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 293.29847634], [1517200380000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 588.0], [1517200440000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 143.37863759], [1517200500000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 2379.439029], [1517200560000, 8.742e-05, 8.744e-05, 8.74e-05, 8.744e-05, 948.14957998], [1517200680000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 394.76901067], [1517200740000, 8.744e-05, 8.744e-05, 8.741e-05, 8.741e-05, 1408.52401646], [1517200800000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 116.82796121], [1517200860000, 8.741e-05, 8.799e-05, 8.741e-05, 8.799e-05, 62.19203889], [1517200920000, 8.755e-05, 8.755e-05, 8.741e-05, 8.741e-05, 1106.49623903], [1517200980000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 1031.97531667], [1517201040000, 8.745e-05, 8.745e-05, 8.741e-05, 8.741e-05, 514.09995329], [1517201100000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 1480.0], [1517201160000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 194.28686696], [1517201220000, 8.741e-05, 8.741e-05, 8.726e-05, 8.726e-05, 47993.15769209], [1517201280000, 8.726e-05, 8.783e-05, 8.725e-05, 8.725e-05, 8677.73186374], [1517201340000, 8.722e-05, 8.722e-05, 8.721e-05, 8.721e-05, 165.854], [1517201400000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 75.01869161], [1517201460000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 177.72744124], [1517201520000, 8.721e-05, 8.721e-05, 8.701e-05, 8.701e-05, 2620.63431816], [1517201580000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 33.03964756], [1517201700000, 8.755e-05, 8.777e-05, 8.755e-05, 8.777e-05, 309.90378683], [1517201760000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 2052.2160762], [1517201820000, 8.776e-05, 8.777e-05, 8.702e-05, 8.702e-05, 816.04026298], [1517201940000, 8.749e-05, 8.775e-05, 8.715e-05, 8.715e-05, 2812.15292827], [1517202000000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 100.0], [1517202060000, 8.772e-05, 8.775e-05, 8.77e-05, 8.77e-05, 300.11727492], [1517202120000, 8.769e-05, 8.769e-05, 8.75e-05, 8.75e-05, 332.49622551], [1517202180000, 8.716e-05, 8.767e-05, 8.714e-05, 8.767e-05, 1050.0], [1517202240000, 8.715e-05, 8.715e-05, 8.714e-05, 8.714e-05, 32.28219216], [1517202300000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 50.151003], [1517202360000, 8.761e-05, 8.77e-05, 8.761e-05, 8.77e-05, 3966.55584847], [1517202420000, 8.761e-05, 8.762e-05, 8.714e-05, 8.714e-05, 6516.81189361], [1517202540000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 896.79920555], [1517202600000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 641.80189667], [1517202660000, 8.77e-05, 8.771e-05, 8.72e-05, 8.72e-05, 314.57934059], [1517202720000, 8.723e-05, 8.723e-05, 8.723e-05, 8.723e-05, 4037.43742986], [1517202780000, 8.771e-05, 8.771e-05, 8.723e-05, 8.723e-05, 2692.53554114], [1517202840000, 8.723e-05, 8.723e-05, 8.722e-05, 8.723e-05, 419.99999999], [1517202900000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 397.23506042], [1517202960000, 8.749e-05, 8.749e-05, 8.724e-05, 8.724e-05, 488.69795378], [1517203020000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 2349.98998401], [1517203080000, 8.722e-05, 8.791e-05, 8.722e-05, 8.791e-05, 4712.98472467], [1517203140000, 8.786e-05, 8.786e-05, 8.675e-05, 8.721e-05, 17246.60243067], [1517203200000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 338.75229466], [1517203260000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 1138.83867531], [1517203320000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 15.34132154], [1517203380000, 8.791e-05, 8.791e-05, 8.675e-05, 8.675e-05, 1123.75555912], [1517203440000, 8.674e-05, 8.674e-05, 8.65e-05, 8.66e-05, 2638.8173817], [1517203500000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 75.49110536], [1517203560000, 8.728e-05, 8.728e-05, 8.662e-05, 8.662e-05, 400.0], [1517203680000, 8.669e-05, 8.753e-05, 8.669e-05, 8.753e-05, 280.54509103], [1517203800000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 8.248392], [1517203980000, 8.752e-05, 8.798e-05, 8.72e-05, 8.798e-05, 713.52435819], [1517204040000, 8.752e-05, 8.752e-05, 8.732e-05, 8.732e-05, 711.61826321], [1517204100000, 8.732e-05, 8.776e-05, 8.732e-05, 8.732e-05, 499.55677705], [1517204160000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 114.624435], [1517204220000, 8.7e-05, 8.727e-05, 8.699e-05, 8.725e-05, 449.09009231], [1517204280000, 8.699e-05, 8.717e-05, 8.65e-05, 8.717e-05, 8861.53159906], [1517204400000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 1944.95071586], [1517204460000, 8.673e-05, 8.717e-05, 8.639e-05, 8.64e-05, 3272.65097385], [1517204520000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 3071.13034314], [1517204580000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 100.0], [1517204640000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 792.54090354], [1517204760000, 8.717e-05, 8.721e-05, 8.717e-05, 8.72e-05, 3559.38140143], [1517204820000, 8.641e-05, 8.641e-05, 8.618e-05, 8.619e-05, 1609.30791425], [1517204880000, 8.716e-05, 8.716e-05, 8.713e-05, 8.716e-05, 973.08384628], [1517204940000, 8.717e-05, 8.718e-05, 8.715e-05, 8.716e-05, 4672.50037098], [1517205060000, 8.714e-05, 8.716e-05, 8.714e-05, 8.716e-05, 993.77302497], [1517205120000, 8.716e-05, 8.717e-05, 8.716e-05, 8.717e-05, 5034.90826878], [1517205240000, 8.719e-05, 8.721e-05, 8.719e-05, 8.721e-05, 1225.05477349], [1517205300000, 8.721e-05, 8.722e-05, 8.718e-05, 8.718e-05, 4151.29844377], [1517205480000, 8.72e-05, 8.732e-05, 8.718e-05, 8.721e-05, 2502.69199811], [1517205540000, 8.8e-05, 8.8e-05, 8.722e-05, 8.797e-05, 558.22056713], [1517205600000, 8.725e-05, 8.725e-05, 8.724e-05, 8.724e-05, 724.113809], [1517205660000, 8.8e-05, 8.8e-05, 8.725e-05, 8.725e-05, 1816.17150572], [1517205840000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1000.0], [1517205900000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 16.07319949], [1517206020000, 8.781e-05, 8.782e-05, 8.71e-05, 8.71e-05, 3421.94395189], [1517206080000, 8.687e-05, 8.786e-05, 8.656e-05, 8.786e-05, 226.97992484], [1517206380000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 4691.7621904], [1517206440000, 8.799e-05, 8.799e-05, 8.691e-05, 8.691e-05, 1700.1122669], [1517206560000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 233.45800756], [1517206680000, 8.693e-05, 8.693e-05, 8.692e-05, 8.692e-05, 500.61570286], [1517206740000, 8.692e-05, 8.692e-05, 8.627e-05, 8.627e-05, 770.13063726], [1517206800000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 27.45491123], [1517206860000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 38.06603917], [1517206920000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 24.54025549], [1517206980000, 8.727e-05, 8.728e-05, 8.727e-05, 8.728e-05, 52.88929919], [1517207040000, 8.728e-05, 8.728e-05, 8.625e-05, 8.625e-05, 1059.98258927], [1517207100000, 8.626e-05, 8.727e-05, 8.626e-05, 8.727e-05, 5266.55385841], [1517207160000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 552.10391784], [1517207340000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 22.92221163], [1517207400000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 50.0], [1517207460000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 985.74354555], [1517207580000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 495.16692287], [1517207700000, 8.641e-05, 8.727e-05, 8.641e-05, 8.727e-05, 630.39100299], [1517207760000, 8.651e-05, 8.651e-05, 8.651e-05, 8.651e-05, 40.0], [1517207820000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 55.35254256], [1517207880000, 8.727e-05, 8.796e-05, 8.658e-05, 8.796e-05, 1225.28354864], [1517208060000, 8.775e-05, 8.776e-05, 8.775e-05, 8.776e-05, 760.69720308], [1517208180000, 8.656e-05, 8.77e-05, 8.656e-05, 8.77e-05, 48.16600823], [1517208240000, 8.657e-05, 8.657e-05, 8.656e-05, 8.656e-05, 500.0], [1517208300000, 8.76e-05, 8.76e-05, 8.656e-05, 8.656e-05, 238.01599649], [1517208420000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 922.97242926], [1517208480000, 8.75e-05, 8.798e-05, 8.665e-05, 8.665e-05, 1858.05128348], [1517208540000, 8.67e-05, 8.67e-05, 8.668e-05, 8.668e-05, 67.98089455], [1517208600000, 8.685e-05, 8.78e-05, 8.685e-05, 8.78e-05, 981.11536721], [1517208660000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 5.36619361], [1517208780000, 8.773e-05, 8.773e-05, 8.773e-05, 8.773e-05, 132.91860858], [1517208900000, 8.771e-05, 8.771e-05, 8.72e-05, 8.72e-05, 636.70177373], [1517208960000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 849.96340021], [1517209140000, 8.722e-05, 8.722e-05, 8.699e-05, 8.699e-05, 74.63029049], [1517209200000, 8.697e-05, 8.699e-05, 8.697e-05, 8.699e-05, 1430.38740105], [1517209260000, 8.688e-05, 8.767e-05, 8.688e-05, 8.765e-05, 1772.67724313], [1517209320000, 8.766e-05, 8.767e-05, 8.699e-05, 8.767e-05, 295.04024767], [1517209380000, 8.767e-05, 8.767e-05, 8.699e-05, 8.699e-05, 2706.57248454], [1517209440000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 50.0], [1517209500000, 8.766e-05, 8.767e-05, 8.766e-05, 8.767e-05, 5030.35778443], [1517209560000, 8.767e-05, 8.767e-05, 8.765e-05, 8.765e-05, 2670.8197851], [1517209680000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 382.03089652], [1517209740000, 8.692e-05, 8.692e-05, 8.691e-05, 8.691e-05, 970.0], [1517209800000, 8.765e-05, 8.767e-05, 8.691e-05, 8.691e-05, 450.89207106], [1517209860000, 8.691e-05, 8.767e-05, 8.691e-05, 8.767e-05, 1395.47072864], [1517209920000, 8.767e-05, 8.767e-05, 8.767e-05, 8.767e-05, 382.70682089], [1517209980000, 8.693e-05, 8.765e-05, 8.685e-05, 8.765e-05, 408.04178943], [1517210040000, 8.764e-05, 8.764e-05, 8.764e-05, 8.764e-05, 1088.99592604], [1517210160000, 8.764e-05, 8.764e-05, 8.655e-05, 8.655e-05, 954.34189645], [1517210220000, 8.655e-05, 8.764e-05, 8.655e-05, 8.764e-05, 547.96205101], [1517210280000, 8.762e-05, 8.762e-05, 8.657e-05, 8.657e-05, 150.69153687], [1517210340000, 8.687e-05, 8.757e-05, 8.687e-05, 8.687e-05, 852.02256614], [1517210400000, 8.687e-05, 8.799e-05, 8.654e-05, 8.799e-05, 5303.384168], [1517210460000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 80.0], [1517210580000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 48.37359115], [1517210640000, 8.655e-05, 8.787e-05, 8.655e-05, 8.675e-05, 73.59062471], [1517210700000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 1242.04141577], [1517210820000, 8.769e-05, 8.769e-05, 8.676e-05, 8.676e-05, 250.20255548], [1517210880000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 7.63789795], [1517210940000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 1572.07156473], [1517211000000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 10.0], [1517211060000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 662.60064826], [1517211120000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 300.0], [1517211360000, 8.675e-05, 8.675e-05, 8.673e-05, 8.675e-05, 1889.75775429], [1517211420000, 8.745e-05, 8.745e-05, 8.65e-05, 8.65e-05, 2727.2656834], [1517211480000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 120.0], [1517211660000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 10727.21925303], [1517211720000, 8.729e-05, 8.739e-05, 8.729e-05, 8.739e-05, 169.20805542], [1517211780000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 54.7287879], [1517211840000, 8.728e-05, 8.73e-05, 8.728e-05, 8.73e-05, 383.19751136], [1517211960000, 8.728e-05, 8.728e-05, 8.728e-05, 8.728e-05, 525.19217771], [1517212080000, 8.635e-05, 8.635e-05, 8.635e-05, 8.635e-05, 28.67292248], [1517212140000, 8.635e-05, 8.72e-05, 8.635e-05, 8.72e-05, 959.11814434], [1517212260000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 1441.50892646], [1517212320000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 14.62036788], [1517212380000, 8.719e-05, 8.719e-05, 8.64e-05, 8.64e-05, 399.34835554], [1517212440000, 8.719e-05, 8.719e-05, 8.641e-05, 8.719e-05, 814.74560547], [1517212500000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 76.91794497], [1517212560000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 4464.28571], [1517212620000, 8.7e-05, 8.719e-05, 8.655e-05, 8.655e-05, 516.97940261], [1517212680000, 8.69e-05, 8.69e-05, 8.671e-05, 8.671e-05, 389.05789068], [1517212740000, 8.69e-05, 8.719e-05, 8.69e-05, 8.719e-05, 2482.20177617], [1517213040000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517213160000, 8.685e-05, 8.719e-05, 8.685e-05, 8.685e-05, 2593.61540776], [1517213220000, 8.674e-05, 8.674e-05, 8.674e-05, 8.674e-05, 36.66335937], [1517213280000, 8.674e-05, 8.674e-05, 8.658e-05, 8.674e-05, 212.2101661], [1517213340000, 8.719e-05, 8.719e-05, 8.658e-05, 8.658e-05, 143.35183779], [1517213460000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.56370035], [1517213520000, 8.672e-05, 8.77e-05, 8.665e-05, 8.665e-05, 2784.39638019], [1517213640000, 8.719e-05, 8.782e-05, 8.719e-05, 8.782e-05, 366.87156141], [1517213700000, 8.781e-05, 8.781e-05, 8.779e-05, 8.779e-05, 549.59718091], [1517213760000, 8.776e-05, 8.776e-05, 8.68e-05, 8.681e-05, 104.90111865], [1517213820000, 8.782e-05, 8.782e-05, 8.682e-05, 8.78e-05, 1229.60108743], [1517213880000, 8.777e-05, 8.78e-05, 8.777e-05, 8.78e-05, 901.56230126], [1517214000000, 8.78e-05, 8.797e-05, 8.78e-05, 8.797e-05, 984.19665007], [1517214060000, 8.797e-05, 8.836e-05, 8.797e-05, 8.836e-05, 703.84244512], [1517214120000, 8.833e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1284.87021989], [1517214240000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 379.58074804], [1517214420000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1636.44463311], [1517214480000, 8.73e-05, 8.826e-05, 8.73e-05, 8.826e-05, 236.65445996], [1517214540000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 415.19104511], [1517214600000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 38.77038154], [1517214720000, 8.711e-05, 8.711e-05, 8.711e-05, 8.711e-05, 8.35164106], [1517214780000, 8.815e-05, 8.816e-05, 8.709e-05, 8.709e-05, 3414.89896596], [1517214840000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 104.8516], [1517214900000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 11.918436], [1517215020000, 8.701e-05, 8.702e-05, 8.701e-05, 8.702e-05, 325.0], [1517215080000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 117.61977918], [1517215140000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 84.930613], [1517215200000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 57.70158587], [1517215260000, 8.716e-05, 8.716e-05, 8.703e-05, 8.716e-05, 200.17658075], [1517215380000, 8.716e-05, 8.815e-05, 8.7e-05, 8.7e-05, 2483.75119782], [1517215440000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 126.0895123], [1517215500000, 8.702e-05, 8.702e-05, 8.702e-05, 8.702e-05, 152.0], [1517215560000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 76.26595184], [1517215620000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 250.0], [1517215680000, 8.777e-05, 8.784e-05, 8.715e-05, 8.715e-05, 213.40019378], [1517215740000, 8.784e-05, 8.784e-05, 8.702e-05, 8.702e-05, 215.4915432], [1517215800000, 8.704e-05, 8.802e-05, 8.704e-05, 8.802e-05, 1230.0], [1517215860000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 76.21559227], [1517215980000, 8.785e-05, 8.786e-05, 8.701e-05, 8.701e-05, 331.6374904], [1517216040000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 53.82710733], [1517216100000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 190.73037646], [1517216220000, 8.704e-05, 8.704e-05, 8.704e-05, 8.704e-05, 16.78959479], [1517216340000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 57.0], [1517216520000, 8.788e-05, 8.795e-05, 8.703e-05, 8.705e-05, 1314.84406951], [1517216580000, 8.705e-05, 8.793e-05, 8.705e-05, 8.793e-05, 546.33872597], [1517216640000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 38.80632742], [1517216760000, 8.794e-05, 8.794e-05, 8.705e-05, 8.705e-05, 229.9151226], [1517216820000, 8.71e-05, 8.71e-05, 8.71e-05, 8.71e-05, 4258.0], [1517216880000, 8.71e-05, 8.815e-05, 8.705e-05, 8.815e-05, 810.99194013], [1517216940000, 8.794e-05, 8.836e-05, 8.707e-05, 8.707e-05, 2236.99100299], [1517217060000, 8.712e-05, 8.715e-05, 8.707e-05, 8.707e-05, 948.96480288], [1517217180000, 8.81e-05, 8.81e-05, 8.709e-05, 8.709e-05, 1092.12397538], [1517217240000, 8.709e-05, 8.709e-05, 8.707e-05, 8.707e-05, 904.27036154], [1517217300000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 14.50271509], [1517217360000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 3199.6873187], [1517217420000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 76.0], [1517217480000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 2587.0], [1517217540000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 83.61295628], [1517217600000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 227.51430597], [1517217660000, 8.708e-05, 8.708e-05, 8.708e-05, 8.708e-05, 500.0], [1517217720000, 8.796e-05, 8.796e-05, 8.789e-05, 8.789e-05, 146.22900299], [1517217780000, 8.708e-05, 8.708e-05, 8.707e-05, 8.707e-05, 2183.87567263], [1517217840000, 8.789e-05, 8.808e-05, 8.789e-05, 8.808e-05, 608.07511165], [1517217900000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 41.80546436], [1517217960000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 151.75465069], [1517218020000, 8.708e-05, 8.804e-05, 8.708e-05, 8.804e-05, 137.96878759], [1517218080000, 8.707e-05, 8.707e-05, 8.705e-05, 8.705e-05, 587.412], [1517218140000, 8.707e-05, 8.807e-05, 8.707e-05, 8.807e-05, 187.90160347], [1517218200000, 8.706e-05, 8.706e-05, 8.706e-05, 8.706e-05, 212.63306414], [1517218260000, 8.805e-05, 8.805e-05, 8.705e-05, 8.705e-05, 184.78214599], [1517218320000, 8.799e-05, 8.836e-05, 8.799e-05, 8.835e-05, 6470.32338651], [1517218380000, 8.711e-05, 8.712e-05, 8.67e-05, 8.697e-05, 7081.00403032], [1517218440000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 75.3926378], [1517218500000, 8.715e-05, 8.728e-05, 8.715e-05, 8.715e-05, 590.35255671], [1517218560000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 27.55524862], [1517218620000, 8.672e-05, 8.672e-05, 8.671e-05, 8.671e-05, 840.53852304], [1517218680000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 21.756858], [1517218740000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 8.70108111], [1517218800000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.46920518], [1517218860000, 8.67e-05, 8.719e-05, 8.67e-05, 8.719e-05, 3073.4243355], [1517218920000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 72.86912633], [1517218980000, 8.754e-05, 8.754e-05, 8.659e-05, 8.659e-05, 3490.44806112], [1517219040000, 8.659e-05, 8.659e-05, 8.659e-05, 8.659e-05, 3499.94844629], [1517219100000, 8.737e-05, 8.737e-05, 8.699e-05, 8.699e-05, 50.73959619], [1517219160000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 12.8861616], [1517219220000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 1503.05682348], [1517219280000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 3144.95830081], [1517219340000, 8.744e-05, 8.744e-05, 8.744e-05, 8.744e-05, 152.74262371], [1517219400000, 8.736e-05, 8.736e-05, 8.661e-05, 8.661e-05, 180.56417646], [1517219460000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 7.8892], [1517219520000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 305.80394151], [1517219580000, 8.734e-05, 8.736e-05, 8.734e-05, 8.734e-05, 3153.11594518], [1517219640000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 8026.9249449], [1517219700000, 8.735e-05, 8.735e-05, 8.67e-05, 8.67e-05, 6357.59341016], [1517219760000, 8.67e-05, 8.734e-05, 8.67e-05, 8.67e-05, 2465.86106136], [1517219820000, 8.67e-05, 8.734e-05, 8.67e-05, 8.734e-05, 35.29169465], [1517219880000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 476.45092182], [1517219940000, 8.669e-05, 8.669e-05, 8.665e-05, 8.665e-05, 3798.53098145], [1517220000000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 1719.59596571], [1517220060000, 8.665e-05, 8.665e-05, 8.665e-05, 8.665e-05, 262.31970959], [1517220120000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 18.7627799], [1517220180000, 8.665e-05, 8.733e-05, 8.665e-05, 8.733e-05, 2199.71070745], [1517220240000, 8.665e-05, 8.733e-05, 8.661e-05, 8.733e-05, 625.51428792], [1517220300000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 100.18494636], [1517220360000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 907.9738508], [1517220420000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 90.21727356], [1517220480000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 757.38935947], [1517220540000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 220.41455543], [1517220600000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 168.38198952], [1517220660000, 8.662e-05, 8.733e-05, 8.662e-05, 8.733e-05, 211.01213281], [1517220720000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 20.0], [1517220780000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 50.151003], [1517220840000, 8.661e-05, 8.732e-05, 8.661e-05, 8.732e-05, 132.95662482], [1517220900000, 8.661e-05, 8.661e-05, 8.66e-05, 8.66e-05, 724.28072162], [1517220960000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 236.65030144], [1517221020000, 8.732e-05, 8.754e-05, 8.732e-05, 8.749e-05, 741.76581547], [1517221080000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 15.0], [1517221140000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 16.32658392], [1517221200000, 8.668e-05, 8.668e-05, 8.658e-05, 8.658e-05, 667.0], [1517221260000, 8.74e-05, 8.74e-05, 8.659e-05, 8.659e-05, 120.21100299], [1517221320000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 1000.0], [1517221380000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 150.0], [1517221440000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 5.97509342], [1517221560000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 25.0], [1517221680000, 8.749e-05, 8.749e-05, 8.66e-05, 8.66e-05, 101.11170337], [1517221740000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 465.86129058], [1517221800000, 8.747e-05, 8.747e-05, 8.661e-05, 8.661e-05, 145.48165056], [1517221860000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 381.31932793], [1517221920000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 158.63277694], [1517221980000, 8.747e-05, 8.75e-05, 8.703e-05, 8.703e-05, 610.32211126], [1517222040000, 8.703e-05, 8.75e-05, 8.703e-05, 8.703e-05, 356.51134], [1517222100000, 8.749e-05, 8.749e-05, 8.749e-05, 8.749e-05, 40.08850581], [1517222160000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 45.0], [1517222400000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 1772.84943444], [1517222460000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 33.29930145], [1517222580000, 8.669e-05, 8.669e-05, 8.667e-05, 8.667e-05, 2677.45536023], [1517222640000, 8.669e-05, 8.749e-05, 8.668e-05, 8.749e-05, 1096.89170154], [1517222760000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 335.582131], [1517222820000, 8.668e-05, 8.749e-05, 8.668e-05, 8.749e-05, 399.95314315], [1517222880000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 180.06056598], [1517223120000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 113.95629985], [1517223240000, 8.747e-05, 8.749e-05, 8.746e-05, 8.746e-05, 810.41980819], [1517223300000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 1407.6068178], [1517223360000, 8.746e-05, 8.746e-05, 8.667e-05, 8.667e-05, 822.11316284], [1517223420000, 8.735e-05, 8.735e-05, 8.735e-05, 8.735e-05, 100.301003], [1517223480000, 8.735e-05, 8.735e-05, 8.698e-05, 8.698e-05, 216.62677682], [1517223540000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 980.83497987], [1517223600000, 8.67e-05, 8.734e-05, 8.667e-05, 8.734e-05, 178.52251483], [1517223660000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 112.93212096], [1517223720000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 231.33725626], [1517223780000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 184.1350306], [1517223840000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 100.0], [1517223900000, 8.734e-05, 8.735e-05, 8.667e-05, 8.667e-05, 515.24179284], [1517223960000, 8.735e-05, 8.735e-05, 8.666e-05, 8.666e-05, 1619.71840837], [1517224020000, 8.735e-05, 8.815e-05, 8.735e-05, 8.815e-05, 2145.64873884], [1517224080000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 124.47532615], [1517224140000, 8.685e-05, 8.685e-05, 8.668e-05, 8.668e-05, 455.51633335], [1517224200000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 3310.0], [1517224260000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 71.35241276], [1517224320000, 8.679e-05, 8.68e-05, 8.679e-05, 8.679e-05, 926.46804419], [1517224380000, 8.687e-05, 8.764e-05, 8.687e-05, 8.764e-05, 1192.6230774], [1517224500000, 8.696e-05, 8.697e-05, 8.696e-05, 8.697e-05, 687.21779861], [1517224680000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 834.98087159], [1517224800000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1512.03652858], [1517224920000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 258.71116602], [1517225160000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 387.4658395], [1517225280000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 208.21447763], [1517225340000, 8.782e-05, 8.782e-05, 8.778e-05, 8.779e-05, 274.93076435], [1517225400000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 200.601003], [1517225460000, 8.781e-05, 8.787e-05, 8.781e-05, 8.787e-05, 76.78217766], [1517225520000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 3451.55709343], [1517225640000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 62.15027364], [1517225700000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1250.73174028], [1517225760000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.26613636], [1517225820000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 576.99131996], [1517225880000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 1057.67028599], [1517225940000, 8.8e-05, 8.815e-05, 8.8e-05, 8.815e-05, 502.26656891], [1517226000000, 8.815e-05, 8.815e-05, 8.725e-05, 8.725e-05, 747.77903981], [1517226060000, 8.726e-05, 8.726e-05, 8.726e-05, 8.726e-05, 98.80898301], [1517226120000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 421.86795978], [1517226180000, 8.73e-05, 8.859e-05, 8.73e-05, 8.856e-05, 8433.72635799], [1517226240000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 46.86534914], [1517226300000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 14.56103311], [1517226360000, 8.704e-05, 8.704e-05, 8.701e-05, 8.701e-05, 2245.8882023], [1517226420000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 10.0], [1517226480000, 8.71e-05, 8.809e-05, 8.71e-05, 8.809e-05, 626.75100299], [1517226600000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 176.95338983], [1517226660000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 8388.26805008], [1517226720000, 8.809e-05, 8.809e-05, 8.72e-05, 8.72e-05, 433.22613388], [1517226780000, 8.72e-05, 8.72e-05, 8.702e-05, 8.703e-05, 1414.1547184], [1517226960000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 38.65112346], [1517227020000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 27.92773295], [1517227080000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 262.15377614], [1517227140000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 15.32983267], [1517227200000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 1028.68277922], [1517227260000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 591.4167519], [1517227320000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 26.104552], [1517227380000, 8.797e-05, 8.859e-05, 8.797e-05, 8.859e-05, 879.60841958], [1517227440000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 361.91021098], [1517227500000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 1344.18855223], [1517227560000, 8.817e-05, 8.818e-05, 8.817e-05, 8.818e-05, 18.44550381], [1517227620000, 8.816e-05, 8.817e-05, 8.815e-05, 8.815e-05, 521.34905921], [1517227680000, 8.815e-05, 8.817e-05, 8.797e-05, 8.797e-05, 1595.25912392], [1517227800000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 640.0], [1517227860000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 1128.22326614], [1517227980000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 10.0], [1517228040000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 152.89141925], [1517228100000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 77.3278233], [1517228160000, 8.709e-05, 8.858e-05, 8.709e-05, 8.858e-05, 2354.84450327], [1517228340000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 178.56248684], [1517228400000, 8.841e-05, 8.841e-05, 8.84e-05, 8.84e-05, 539.09590468], [1517228460000, 8.713e-05, 8.713e-05, 8.712e-05, 8.712e-05, 440.8191305], [1517228520000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 38.48503155], [1517228580000, 8.819e-05, 8.819e-05, 8.711e-05, 8.711e-05, 115.42602937], [1517228640000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 18.51523439], [1517228760000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 89.58436713], [1517228820000, 8.719e-05, 8.801e-05, 8.719e-05, 8.801e-05, 191.9151663], [1517228880000, 8.801e-05, 8.818e-05, 8.801e-05, 8.818e-05, 862.18413461], [1517229000000, 8.719e-05, 8.719e-05, 8.716e-05, 8.716e-05, 1434.25563287], [1517229060000, 8.71e-05, 8.716e-05, 8.71e-05, 8.716e-05, 1146.07352218], [1517229180000, 8.716e-05, 8.829e-05, 8.716e-05, 8.829e-05, 346.88067458], [1517229240000, 8.828e-05, 8.828e-05, 8.828e-05, 8.828e-05, 50.0], [1517229300000, 8.829e-05, 8.829e-05, 8.828e-05, 8.829e-05, 940.17276234], [1517229420000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 42.04625152], [1517229480000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 38.43504014], [1517229660000, 8.823e-05, 8.823e-05, 8.823e-05, 8.823e-05, 384.59485578], [1517229720000, 8.823e-05, 8.825e-05, 8.823e-05, 8.825e-05, 346.1364735], [1517229780000, 8.825e-05, 8.829e-05, 8.752e-05, 8.752e-05, 435.10657206], [1517229840000, 8.845e-05, 8.859e-05, 8.756e-05, 8.756e-05, 484.80706256], [1517229900000, 8.756e-05, 8.859e-05, 8.756e-05, 8.859e-05, 538.12145534], [1517229960000, 8.756e-05, 8.756e-05, 8.751e-05, 8.751e-05, 1041.0], [1517230080000, 8.761e-05, 8.762e-05, 8.752e-05, 8.752e-05, 604.47774826], [1517230140000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 95.77027372], [1517230200000, 8.859e-05, 8.859e-05, 8.752e-05, 8.856e-05, 233.51962352], [1517230260000, 8.854e-05, 8.856e-05, 8.752e-05, 8.752e-05, 113.22733594], [1517230320000, 8.855e-05, 8.855e-05, 8.708e-05, 8.715e-05, 7396.13917756], [1517230380000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 50.0], [1517230440000, 8.72e-05, 8.72e-05, 8.698e-05, 8.698e-05, 3000.0], [1517230500000, 8.8e-05, 8.8e-05, 8.79e-05, 8.79e-05, 77.81758314], [1517230560000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 528.59456684], [1517230620000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 40.0], [1517230680000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 410.36223616], [1517230740000, 8.799e-05, 8.801e-05, 8.799e-05, 8.801e-05, 117.51114661], [1517230920000, 8.801e-05, 8.801e-05, 8.652e-05, 8.653e-05, 4046.1544136], [1517230980000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 219.76361915], [1517231040000, 8.781e-05, 8.84e-05, 8.781e-05, 8.795e-05, 4206.33273944], [1517231160000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 153.93144731], [1517231220000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 189.64662167], [1517231280000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 288.65027133], [1517231340000, 8.795e-05, 8.838e-05, 8.795e-05, 8.838e-05, 231.09135844], [1517231400000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 382.32869633], [1517231460000, 8.838e-05, 8.838e-05, 8.715e-05, 8.795e-05, 336.69084651], [1517231520000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 604.82797227], [1517231580000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 949.68478363], [1517231640000, 8.838e-05, 8.838e-05, 8.73e-05, 8.73e-05, 313.86380897], [1517231700000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 15.12878692], [1517231820000, 8.795e-05, 8.8e-05, 8.795e-05, 8.8e-05, 257.17558056], [1517231940000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 162.13151927], [1517232060000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 26.80777977], [1517232180000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 2065.69129954], [1517232240000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1893.84730754], [1517232300000, 8.82e-05, 8.834e-05, 8.82e-05, 8.834e-05, 841.67085001], [1517232360000, 8.834e-05, 8.834e-05, 8.801e-05, 8.801e-05, 3920.72422984], [1517232420000, 8.802e-05, 8.82e-05, 8.802e-05, 8.82e-05, 732.13658823], [1517232480000, 8.819e-05, 8.82e-05, 8.819e-05, 8.819e-05, 930.35640915], [1517232600000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 38.85261781], [1517232660000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 24.0], [1517232780000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 6004.9543358], [1517232840000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 3437.3271989], [1517232900000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 2943.01548525], [1517232960000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2912.14739359], [1517233020000, 8.835e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2310.68427767], [1517233080000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 35.02596774], [1517233140000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 6.95190951], [1517233200000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 86.12100299], [1517233260000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 40.07330645], [1517233320000, 8.834e-05, 8.835e-05, 8.819e-05, 8.835e-05, 4639.57248557], [1517233440000, 8.835e-05, 8.85e-05, 8.835e-05, 8.85e-05, 9359.85599147], [1517233500000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 712.0], [1517233560000, 8.85e-05, 8.859e-05, 8.85e-05, 8.859e-05, 1256.26183741], [1517233680000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 9.8185956], [1517233740000, 8.864e-05, 8.873e-05, 8.864e-05, 8.873e-05, 897.97681312], [1517233800000, 8.873e-05, 8.878e-05, 8.873e-05, 8.873e-05, 1214.52670633], [1517233860000, 8.877e-05, 8.878e-05, 8.877e-05, 8.878e-05, 3195.98997493], [1517233920000, 8.873e-05, 8.878e-05, 8.819e-05, 8.878e-05, 4636.68440479], [1517233980000, 8.819e-05, 8.819e-05, 8.8e-05, 8.8e-05, 3099.90944918], [1517234040000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 150.0], [1517234100000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 665.93596615], [1517234160000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 180.13656603], [1517234220000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 515.39263873], [1517234400000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 75.44828956], [1517234460000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 150.89568963], [1517234580000, 8.878e-05, 8.879e-05, 8.878e-05, 8.879e-05, 5769.95405108], [1517234640000, 8.88e-05, 8.897e-05, 8.88e-05, 8.897e-05, 181.77644183], [1517234700000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3077.0457895], [1517234760000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 124.28790054], [1517234820000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 44.36312441], [1517235000000, 8.813e-05, 8.855e-05, 8.813e-05, 8.855e-05, 1026.9431916], [1517235060000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 11.33529811], [1517235120000, 8.9e-05, 8.91e-05, 8.9e-05, 8.91e-05, 19489.72089619], [1517235180000, 8.91e-05, 8.91e-05, 8.909e-05, 8.91e-05, 367.57885194], [1517235240000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 198.41467857], [1517235300000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 367.53073788], [1517235480000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 1073.93724383], [1517235540000, 8.909e-05, 8.914e-05, 8.909e-05, 8.909e-05, 1431.50201725], [1517235600000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 71.27545552], [1517235660000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 464.62749827], [1517235780000, 8.916e-05, 8.92e-05, 8.916e-05, 8.92e-05, 240.69319229], [1517235840000, 8.92e-05, 8.999e-05, 8.919e-05, 8.999e-05, 17727.41018633], [1517235900000, 8.999e-05, 9e-05, 8.914e-05, 8.915e-05, 31876.37447333], [1517236020000, 8.916e-05, 8.919e-05, 8.909e-05, 8.919e-05, 5883.81088258], [1517236080000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 378.17112914], [1517236140000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 36.16538928], [1517236200000, 8.919e-05, 8.997e-05, 8.919e-05, 8.997e-05, 36.30533345], [1517236260000, 8.915e-05, 8.915e-05, 8.909e-05, 8.909e-05, 12603.73904172], [1517236320000, 8.909e-05, 8.909e-05, 8.903e-05, 8.903e-05, 2268.14947735], [1517236380000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 515.0], [1517236440000, 8.903e-05, 8.903e-05, 8.901e-05, 8.901e-05, 740.54475931], [1517236500000, 8.866e-05, 8.991e-05, 8.866e-05, 8.955e-05, 27931.72248343], [1517236560000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 23.16818576], [1517236620000, 8.951e-05, 8.97e-05, 8.865e-05, 8.951e-05, 746.49372349], [1517236860000, 8.929e-05, 8.93e-05, 8.929e-05, 8.929e-05, 483.25211853], [1517236920000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 449.04299922], [1517236980000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 218.82121477], [1517237040000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 1059.21673089], [1517237100000, 8.928e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1902.96052591], [1517237160000, 8.873e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1278.28766134], [1517237220000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 177.0], [1517237340000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 18.88184175], [1517237460000, 8.922e-05, 8.928e-05, 8.922e-05, 8.922e-05, 1154.35924603], [1517237520000, 8.922e-05, 8.951e-05, 8.922e-05, 8.951e-05, 4634.54597647], [1517237580000, 8.973e-05, 8.98e-05, 8.928e-05, 8.928e-05, 1078.52614269], [1517237700000, 8.89e-05, 8.89e-05, 8.877e-05, 8.89e-05, 1217.85742444], [1517237760000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 34.50053714], [1517237820000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 3046.01199417], [1517237880000, 8.951e-05, 8.951e-05, 8.878e-05, 8.878e-05, 927.36617758], [1517237940000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 19.73007805], [1517238000000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 43.47510669], [1517238060000, 8.975e-05, 8.98e-05, 8.884e-05, 8.884e-05, 9083.7983431], [1517238120000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 199.16088913], [1517238300000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 20.997645], [1517238360000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 119.19902261], [1517238420000, 8.91e-05, 8.938e-05, 8.91e-05, 8.91e-05, 21689.51526012], [1517238480000, 8.883e-05, 8.883e-05, 8.829e-05, 8.829e-05, 19340.61577969], [1517238540000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 414.18159566], [1517238600000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 524.98398864], [1517238660000, 8.86e-05, 8.86e-05, 8.83e-05, 8.83e-05, 2423.18583244], [1517238720000, 8.861e-05, 8.91e-05, 8.861e-05, 8.91e-05, 748.83244734], [1517238960000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 214.98406499], [1517239020000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 1210.85087618], [1517239080000, 8.908e-05, 8.908e-05, 8.884e-05, 8.884e-05, 1022.61850732], [1517239140000, 8.89e-05, 8.909e-05, 8.89e-05, 8.909e-05, 5459.48063259], [1517239200000, 8.911e-05, 8.911e-05, 8.911e-05, 8.911e-05, 7329.86501687], [1517239260000, 8.834e-05, 8.834e-05, 8.829e-05, 8.829e-05, 4178.60416923], [1517239380000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 648.4195755], [1517239500000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 11.32631102], [1517239560000, 8.913e-05, 8.918e-05, 8.913e-05, 8.913e-05, 2846.60707956], [1517239620000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 183.0], [1517239680000, 8.918e-05, 8.985e-05, 8.914e-05, 8.914e-05, 1575.33103258], [1517239740000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 235.44534314], [1517239800000, 8.914e-05, 8.914e-05, 8.913e-05, 8.913e-05, 3278.66847651], [1517239860000, 8.88e-05, 8.914e-05, 8.813e-05, 8.914e-05, 15105.09636823], [1517240040000, 8.914e-05, 8.96e-05, 8.914e-05, 8.96e-05, 113.71982386], [1517240100000, 8.96e-05, 8.96e-05, 8.96e-05, 8.96e-05, 200.0], [1517240160000, 8.912e-05, 8.956e-05, 8.912e-05, 8.956e-05, 758.21186726], [1517240220000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 80.24100299], [1517240280000, 8.864e-05, 8.955e-05, 8.864e-05, 8.955e-05, 391.26630554], [1517240400000, 8.943e-05, 8.943e-05, 8.943e-05, 8.943e-05, 169.61893745], [1517240520000, 8.937e-05, 8.94e-05, 8.9e-05, 8.9e-05, 647.99398997], [1517240580000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 589.67273728], [1517240700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 700.87991741], [1517240760000, 8.9e-05, 8.9e-05, 8.86e-05, 8.86e-05, 606.47653412], [1517240820000, 8.92e-05, 8.96e-05, 8.92e-05, 8.96e-05, 405.47873561], [1517240940000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 77.20852652], [1517241000000, 8.856e-05, 8.856e-05, 8.852e-05, 8.852e-05, 293.99039316], [1517241060000, 8.852e-05, 8.854e-05, 8.851e-05, 8.854e-05, 790.00815682], [1517241120000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 1193.64699683], [1517241180000, 8.851e-05, 8.947e-05, 8.851e-05, 8.947e-05, 1663.83197512], [1517241360000, 8.946e-05, 8.946e-05, 8.851e-05, 8.851e-05, 904.17764801], [1517241420000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 305.0], [1517241480000, 8.854e-05, 8.961e-05, 8.854e-05, 8.961e-05, 1435.60567699], [1517241600000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 1013.01922726], [1517241660000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 405.16142251], [1517241720000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 142.05983389], [1517241840000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 31.29890453], [1517241960000, 8.868e-05, 8.943e-05, 8.867e-05, 8.943e-05, 894.88736529], [1517242080000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 32.76138723], [1517242200000, 8.937e-05, 8.989e-05, 8.937e-05, 8.989e-05, 11094.42776109], [1517242260000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 135.99324705], [1517242440000, 8.881e-05, 8.881e-05, 8.879e-05, 8.879e-05, 210.0], [1517242500000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 106.21097514], [1517242620000, 8.88e-05, 8.958e-05, 8.88e-05, 8.958e-05, 3309.08416899], [1517242680000, 8.956e-05, 8.959e-05, 8.92e-05, 8.959e-05, 3418.83699263], [1517242740000, 8.92e-05, 8.997e-05, 8.91e-05, 8.992e-05, 17157.60185336], [1517242800000, 8.992e-05, 8.992e-05, 8.959e-05, 8.992e-05, 9816.6880556], [1517242860000, 8.992e-05, 8.999e-05, 8.959e-05, 8.999e-05, 5384.87752917], [1517242920000, 8.999e-05, 9e-05, 8.918e-05, 8.998e-05, 12639.01094368], [1517242980000, 8.998e-05, 9.001e-05, 8.959e-05, 9.001e-05, 9381.81902938], [1517243040000, 8.996e-05, 9.02e-05, 8.959e-05, 8.978e-05, 13512.09049725], [1517243100000, 9.02e-05, 9.02e-05, 8.932e-05, 9.016e-05, 9080.29709241], [1517243160000, 8.992e-05, 9.015e-05, 8.934e-05, 9.011e-05, 12801.12882618], [1517243220000, 9.011e-05, 9.015e-05, 8.939e-05, 8.94e-05, 6317.68013948], [1517243280000, 9.013e-05, 9.02e-05, 9e-05, 9.007e-05, 3403.39106063], [1517243340000, 9.007e-05, 9.048e-05, 8.98e-05, 9.048e-05, 24029.97265212], [1517243400000, 8.959e-05, 9.046e-05, 8.943e-05, 9.045e-05, 4380.89796897], [1517243460000, 9.045e-05, 9.045e-05, 8.98e-05, 9.038e-05, 3387.80785586], [1517243520000, 9.038e-05, 9.038e-05, 9.006e-05, 9.037e-05, 1872.0], [1517243580000, 9.036e-05, 9.047e-05, 9.036e-05, 9.047e-05, 8261.50418923], [1517243640000, 9.047e-05, 9.061e-05, 9.041e-05, 9.041e-05, 5173.58598972], [1517243700000, 9.041e-05, 9.041e-05, 9.015e-05, 9.03e-05, 1248.74778504], [1517243760000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 1997.34066986], [1517243820000, 8.981e-05, 9.029e-05, 8.981e-05, 9.028e-05, 14514.96048479], [1517243880000, 9.027e-05, 9.047e-05, 9.027e-05, 9.047e-05, 1746.37334606], [1517243940000, 9.045e-05, 9.061e-05, 9.027e-05, 9.027e-05, 7508.6525293], [1517244000000, 9.015e-05, 9.06e-05, 9.015e-05, 9.06e-05, 214.78069275], [1517244060000, 9.061e-05, 9.09e-05, 9e-05, 9e-05, 4070.95632495], [1517244120000, 9.015e-05, 9.09e-05, 9.015e-05, 9.089e-05, 915.3237753], [1517244180000, 9.071e-05, 9.071e-05, 9.071e-05, 9.071e-05, 604.99367771], [1517244240000, 9.071e-05, 9.074e-05, 9e-05, 9e-05, 7117.41469632], [1517244300000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 21.64685051], [1517244360000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1767.45463309], [1517244480000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 343.18947], [1517244600000, 9.086e-05, 9.09e-05, 9.001e-05, 9.001e-05, 7212.57666892], [1517244660000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 159.45223441], [1517244720000, 9.003e-05, 9.09e-05, 9e-05, 9e-05, 5983.23724623], [1517244840000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517244900000, 9.086e-05, 9.096e-05, 9.004e-05, 9.096e-05, 4053.06412098], [1517244960000, 9.096e-05, 9.1e-05, 9.004e-05, 9.1e-05, 7140.09511657], [1517245020000, 9.1e-05, 9.119e-05, 9.086e-05, 9.119e-05, 5567.55297764], [1517245080000, 9.119e-05, 9.145e-05, 8.944e-05, 8.944e-05, 23318.61169312], [1517245140000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 424.48048603], [1517245200000, 8.97e-05, 9.086e-05, 8.97e-05, 9.077e-05, 933.57656803], [1517245260000, 9.067e-05, 9.072e-05, 9.066e-05, 9.066e-05, 11040.72695787], [1517245380000, 9.066e-05, 9.1e-05, 9.02e-05, 9.02e-05, 3850.3170031], [1517245500000, 9.099e-05, 9.099e-05, 9.028e-05, 9.099e-05, 4271.69790005], [1517245620000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 359.4141108], [1517245680000, 9.03e-05, 9.096e-05, 9.03e-05, 9.096e-05, 600.35108803], [1517245740000, 9.091e-05, 9.091e-05, 9.075e-05, 9.09e-05, 3586.27566185], [1517245800000, 9.08e-05, 9.09e-05, 9.08e-05, 9.09e-05, 1918.49040407], [1517245860000, 9.09e-05, 9.095e-05, 9.089e-05, 9.095e-05, 1831.34225286], [1517245920000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 221.89214], [1517246040000, 9.08e-05, 9.08e-05, 9.035e-05, 9.07e-05, 4154.39948912], [1517246220000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 5.5086458], [1517246280000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 620.33205767], [1517246400000, 9.071e-05, 9.091e-05, 9.071e-05, 9.091e-05, 231.5723828], [1517246460000, 9.091e-05, 9.091e-05, 9.073e-05, 9.09e-05, 2408.13759977], [1517246520000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 7.74666743], [1517246640000, 9.09e-05, 9.095e-05, 9.071e-05, 9.095e-05, 10768.95436835], [1517246700000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 148.3410878], [1517246760000, 9.095e-05, 9.145e-05, 9.095e-05, 9.145e-05, 3809.91349747], [1517246820000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 37.098122], [1517246880000, 9.089e-05, 9.095e-05, 9.089e-05, 9.095e-05, 86.0], [1517246940000, 9.072e-05, 9.072e-05, 9.071e-05, 9.071e-05, 6000.49199017], [1517247000000, 9.071e-05, 9.071e-05, 9.07e-05, 9.07e-05, 100.0], [1517247120000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 79.059338], [1517247180000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 245.51822766], [1517247240000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 834.6596209], [1517247360000, 9.02e-05, 9.034e-05, 9.02e-05, 9.034e-05, 366.49257834], [1517247420000, 9.038e-05, 9.07e-05, 9.034e-05, 9.07e-05, 500.34945831], [1517247480000, 9.069e-05, 9.095e-05, 9.041e-05, 9.041e-05, 1219.19747926], [1517247540000, 9.041e-05, 9.06e-05, 9.013e-05, 9.06e-05, 4820.06967347], [1517247600000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 564.0], [1517247660000, 9.06e-05, 9.06e-05, 9.013e-05, 9.041e-05, 2395.17802916], [1517247720000, 9.041e-05, 9.06e-05, 9.036e-05, 9.036e-05, 2877.2290697], [1517247780000, 9.036e-05, 9.058e-05, 9.036e-05, 9.056e-05, 1180.39882533], [1517247840000, 9.056e-05, 9.057e-05, 9.035e-05, 9.056e-05, 2010.09255632], [1517247900000, 9.05e-05, 9.057e-05, 9.05e-05, 9.057e-05, 1270.25104549], [1517247960000, 9.059e-05, 9.06e-05, 9.059e-05, 9.06e-05, 308.72566821], [1517248020000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 255.12082218], [1517248080000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 75.0], [1517248140000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 2103.24415354], [1517248200000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 291.26926], [1517248260000, 9.069e-05, 9.069e-05, 9.035e-05, 9.035e-05, 1829.90785923], [1517248320000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 225.47914318], [1517248440000, 9.051e-05, 9.065e-05, 9.051e-05, 9.065e-05, 79.359472], [1517248500000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 208.29465226], [1517248560000, 9.065e-05, 9.065e-05, 9.065e-05, 9.065e-05, 22.18745094], [1517248680000, 9.039e-05, 9.065e-05, 9e-05, 9.039e-05, 5319.44992211], [1517248740000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 377.44485959], [1517248800000, 9.061e-05, 9.064e-05, 9.055e-05, 9.056e-05, 910.0], [1517248860000, 9.065e-05, 9.065e-05, 9.056e-05, 9.056e-05, 779.01607979], [1517248920000, 9.056e-05, 9.065e-05, 9.036e-05, 9.036e-05, 1177.89621394], [1517248980000, 9.036e-05, 9.065e-05, 9.036e-05, 9.065e-05, 1599.64114705], [1517249040000, 9.054e-05, 9.065e-05, 9.054e-05, 9.065e-05, 955.93598746], [1517249100000, 9.065e-05, 9.069e-05, 9.065e-05, 9.069e-05, 1631.2288331], [1517249220000, 9.069e-05, 9.069e-05, 9.012e-05, 9.012e-05, 50.0], [1517249280000, 9.003e-05, 9.003e-05, 9.003e-05, 9.003e-05, 251.72927471], [1517249400000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 631.12731357], [1517249580000, 9.089e-05, 9.089e-05, 9.001e-05, 9.001e-05, 722.40665882], [1517249700000, 9.076e-05, 9.081e-05, 9.076e-05, 9.081e-05, 2044.0], [1517249820000, 9.079e-05, 9.079e-05, 9.078e-05, 9.079e-05, 1514.36731252], [1517249880000, 9.075e-05, 9.075e-05, 9.073e-05, 9.073e-05, 1320.0], [1517249940000, 9.072e-05, 9.073e-05, 9.07e-05, 9.072e-05, 3936.70535261], [1517250000000, 9.072e-05, 9.073e-05, 9e-05, 9.073e-05, 3595.25784263], [1517250060000, 9.071e-05, 9.071e-05, 9e-05, 9e-05, 2514.50457326], [1517250120000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 224.06015037], [1517250180000, 9.072e-05, 9.072e-05, 9e-05, 9e-05, 1902.99089034], [1517250300000, 9.073e-05, 9.073e-05, 9e-05, 9e-05, 496.79251051], [1517250360000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 606.06217128], [1517250420000, 9.07e-05, 9.096e-05, 9e-05, 9e-05, 9540.33433848], [1517250540000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 848.31740873], [1517250600000, 9.005e-05, 9.09e-05, 9.005e-05, 9.005e-05, 696.56559426], [1517250660000, 9.088e-05, 9.088e-05, 9.005e-05, 9.005e-05, 434.54725548], [1517250720000, 9.072e-05, 9.08e-05, 9.072e-05, 9.08e-05, 474.0], [1517250780000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 821.43562006], [1517250840000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 203.94067495], [1517250900000, 9.075e-05, 9.076e-05, 9.075e-05, 9.075e-05, 621.77310168], [1517251080000, 9.075e-05, 9.08e-05, 9.075e-05, 9.075e-05, 716.61163976], [1517251140000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 33.4145438], [1517251200000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 134.18961088], [1517251260000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 311.27866355], [1517251320000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 7620.28585179], [1517251380000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.0], [1517251440000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 225.63116075], [1517251500000, 9.08e-05, 9.08e-05, 9.079e-05, 9.08e-05, 491.17511709], [1517251620000, 9.08e-05, 9.1e-05, 9.08e-05, 9.1e-05, 471.84882344], [1517251680000, 9.08e-05, 9.096e-05, 9.08e-05, 9.096e-05, 876.11791112], [1517251740000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 163.61528961], [1517251860000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 691.52059385], [1517251920000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 66.87622752], [1517251980000, 9.1e-05, 9.1e-05, 9.096e-05, 9.096e-05, 381.09432535], [1517252100000, 9.099e-05, 9.147e-05, 9.099e-05, 9.147e-05, 1094.62913946], [1517252160000, 9.096e-05, 9.149e-05, 9.096e-05, 9.149e-05, 1500.96671642], [1517252280000, 9.096e-05, 9.096e-05, 9.081e-05, 9.095e-05, 1175.64394308], [1517252340000, 9.08e-05, 9.082e-05, 9.08e-05, 9.082e-05, 1038.7848], [1517252400000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 57.07762557], [1517252460000, 9.081e-05, 9.081e-05, 9.08e-05, 9.08e-05, 881.52977079], [1517252520000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 461.18557047], [1517252580000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 50.0], [1517252640000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 37.2402079], [1517252700000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 168.93790338], [1517252760000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 173.33576801], [1517252820000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 14.88554393], [1517252880000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.10869622], [1517252940000, 9.092e-05, 9.12e-05, 9.092e-05, 9.12e-05, 737.5420456], [1517253060000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 851.42738365], [1517253180000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 923.925625], [1517253240000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 36.52367579], [1517253300000, 9.117e-05, 9.149e-05, 9.08e-05, 9.149e-05, 2006.7094122], [1517253420000, 9.149e-05, 9.149e-05, 9.08e-05, 9.08e-05, 192.9465264], [1517253480000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1227.41833638], [1517253540000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 1061.70310656], [1517253600000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 8998.14739126], [1517253660000, 9.037e-05, 9.15e-05, 9.037e-05, 9.149e-05, 3298.46465396], [1517253720000, 9.075e-05, 9.149e-05, 9.075e-05, 9.149e-05, 526.45780932], [1517253780000, 9.06e-05, 9.06e-05, 9.039e-05, 9.04e-05, 833.19243334], [1517253840000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 18.6660519], [1517253900000, 9.06e-05, 9.148e-05, 9.06e-05, 9.147e-05, 1467.12917187], [1517253960000, 9.147e-05, 9.15e-05, 9.147e-05, 9.15e-05, 807.71942591], [1517254020000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 40.0], [1517254080000, 9.06e-05, 9.06e-05, 9.025e-05, 9.025e-05, 2000.0], [1517254140000, 9.025e-05, 9.025e-05, 9.023e-05, 9.023e-05, 2818.84862164], [1517254200000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 48.08654205], [1517254260000, 9.106e-05, 9.106e-05, 9.04e-05, 9.04e-05, 140.60546731], [1517254320000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 20.0], [1517254380000, 9.035e-05, 9.104e-05, 9.035e-05, 9.104e-05, 1980.56467574], [1517254440000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 37.1831108], [1517254560000, 9.064e-05, 9.064e-05, 9.035e-05, 9.035e-05, 175.65744073], [1517254620000, 9.064e-05, 9.089e-05, 9.035e-05, 9.035e-05, 913.79725332], [1517254680000, 9.083e-05, 9.083e-05, 9.035e-05, 9.035e-05, 1280.41760221], [1517254740000, 9.035e-05, 9.068e-05, 9.035e-05, 9.068e-05, 267.44673194], [1517254860000, 9.054e-05, 9.058e-05, 9.054e-05, 9.058e-05, 583.0], [1517254920000, 9.038e-05, 9.067e-05, 9.037e-05, 9.067e-05, 1130.39217946], [1517254980000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 80.77702195], [1517255040000, 9.038e-05, 9.109e-05, 9.038e-05, 9.109e-05, 3820.87590007], [1517255100000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 1194.87415547], [1517255220000, 9.037e-05, 9.092e-05, 9.035e-05, 9.092e-05, 851.50101274], [1517255280000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 148.66980212], [1517255340000, 9.094e-05, 9.094e-05, 9.025e-05, 9.025e-05, 423.18503048], [1517255520000, 9.024e-05, 9.094e-05, 9.024e-05, 9.094e-05, 700.0], [1517255580000, 9.03e-05, 9.086e-05, 9.03e-05, 9.086e-05, 148.90501587], [1517255640000, 9.03e-05, 9.03e-05, 9.022e-05, 9.025e-05, 9438.09792196], [1517255700000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 527.26539873], [1517255760000, 9.031e-05, 9.08e-05, 9.03e-05, 9.08e-05, 852.57233691], [1517255820000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 796.50486992], [1517255880000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 492.76634186], [1517255940000, 9.03e-05, 9.085e-05, 9.03e-05, 9.085e-05, 298.59532152], [1517256060000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 10.03100299], [1517256180000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 36.88678608], [1517256240000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 7.445157], [1517256360000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 166.27978769], [1517256420000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 297.75589253], [1517256480000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 97.51572932], [1517256540000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 33.30195992], [1517256600000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 37.25345802], [1517256660000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 201.54143179], [1517256720000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 11.22839041], [1517256780000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 27.75776346], [1517256840000, 9.031e-05, 9.075e-05, 9.008e-05, 9.075e-05, 1438.64364766], [1517256900000, 9.07e-05, 9.07e-05, 9.007e-05, 9.007e-05, 146.86232111], [1517257020000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 572.0], [1517257080000, 9.028e-05, 9.078e-05, 9.028e-05, 9.078e-05, 1631.73141963], [1517257140000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 40.40776024], [1517257200000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 634.14269212], [1517257260000, 9.03e-05, 9.078e-05, 9.03e-05, 9.078e-05, 869.94360719], [1517257320000, 9.03e-05, 9.036e-05, 9.03e-05, 9.036e-05, 92.0], [1517257380000, 9.041e-05, 9.079e-05, 9.041e-05, 9.079e-05, 2946.42634483], [1517257440000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 288.65013326], [1517257560000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 1526.60526617], [1517257620000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 1385.0], [1517257800000, 9.05e-05, 9.078e-05, 9.038e-05, 9.078e-05, 1529.93479509], [1517257860000, 9.078e-05, 9.078e-05, 9.077e-05, 9.077e-05, 815.15549511], [1517257920000, 9.038e-05, 9.038e-05, 9.007e-05, 9.007e-05, 5200.0], [1517258040000, 9.075e-05, 9.075e-05, 9.048e-05, 9.048e-05, 932.48515664], [1517258100000, 9.074e-05, 9.075e-05, 9e-05, 9.048e-05, 15429.63735885], [1517258160000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 65.65964908], [1517258220000, 9.071e-05, 9.071e-05, 9.028e-05, 9.066e-05, 31.54382528], [1517258340000, 9.03e-05, 9.05e-05, 9.03e-05, 9.05e-05, 2559.02647949], [1517258400000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1999.97352051], [1517258460000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 64.94140625], [1517258520000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 311.0], [1517258580000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 765.35003975], [1517258640000, 9.022e-05, 9.022e-05, 8.999e-05, 8.999e-05, 2000.0], [1517258760000, 9.068e-05, 9.068e-05, 9.06e-05, 9.06e-05, 1084.46028238], [1517258820000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 23.28039487], [1517258880000, 9.05e-05, 9.051e-05, 9.05e-05, 9.051e-05, 685.88712486], [1517258940000, 9.01e-05, 9.059e-05, 9.01e-05, 9.059e-05, 282.09521482], [1517259000000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 13.02167485], [1517259060000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 114.49558546], [1517259120000, 9.031e-05, 9.058e-05, 9.031e-05, 9.031e-05, 144.73377648], [1517259180000, 9.055e-05, 9.055e-05, 9.031e-05, 9.031e-05, 463.48739811], [1517259240000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 446.94241293], [1517259300000, 9.012e-05, 9.05e-05, 8.971e-05, 9.05e-05, 1340.33687472], [1517259360000, 9.05e-05, 9.06e-05, 8.971e-05, 9.001e-05, 2691.68776199], [1517259480000, 9.001e-05, 9.001e-05, 8.971e-05, 8.971e-05, 759.60027737], [1517259540000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 35.177877], [1517259600000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 7523.69271011], [1517259660000, 9.069e-05, 9.069e-05, 9.023e-05, 9.068e-05, 1156.23547161], [1517259720000, 9.067e-05, 9.068e-05, 9e-05, 9.068e-05, 2961.89781033], [1517259780000, 9e-05, 9.066e-05, 9e-05, 9.066e-05, 1022.95359124], [1517259840000, 9.06e-05, 9.062e-05, 9.058e-05, 9.062e-05, 4167.70114691], [1517259900000, 9.026e-05, 9.062e-05, 9.026e-05, 9.06e-05, 2080.30387011], [1517259960000, 9e-05, 9e-05, 9e-05, 9e-05, 186.58149372], [1517260020000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 118.94952444], [1517260080000, 9.06e-05, 9.06e-05, 9.059e-05, 9.059e-05, 557.684165], [1517260140000, 9.001e-05, 9.06e-05, 9.001e-05, 9.06e-05, 1120.55532319], [1517260200000, 9.05e-05, 9.068e-05, 9.05e-05, 9.068e-05, 289.51766769], [1517260260000, 9.068e-05, 9.068e-05, 9e-05, 9.068e-05, 2380.40537879], [1517260320000, 9.055e-05, 9.055e-05, 9.001e-05, 9.001e-05, 10190.0], [1517260380000, 9.063e-05, 9.065e-05, 9.001e-05, 9.064e-05, 1672.0], [1517260440000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 111.38888889], [1517260500000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 1000.0], [1517260560000, 9.064e-05, 9.064e-05, 9.063e-05, 9.064e-05, 1466.31987706], [1517260620000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 317.37804382], [1517260680000, 9.064e-05, 9.068e-05, 9.064e-05, 9.068e-05, 1094.52465439], [1517260740000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 442.42308237], [1517260800000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 770.35525154], [1517260860000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 22.85838438], [1517260920000, 9.036e-05, 9.063e-05, 9.036e-05, 9.063e-05, 1905.65946653], [1517260980000, 9.062e-05, 9.062e-05, 8.95e-05, 8.95e-05, 4617.94059923], [1517261040000, 8.951e-05, 9.059e-05, 8.907e-05, 9.051e-05, 5661.80718181], [1517261100000, 9.051e-05, 9.051e-05, 8.938e-05, 8.938e-05, 1681.2798225], [1517261160000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 150.0], [1517261220000, 9.04e-05, 9.047e-05, 8.941e-05, 9.047e-05, 339.79860092], [1517261280000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 17.39581485], [1517261340000, 8.979e-05, 9.045e-05, 8.907e-05, 9.045e-05, 4500.0], [1517261400000, 9.034e-05, 9.043e-05, 8.975e-05, 9.035e-05, 447.86972735], [1517261460000, 8.95e-05, 9.029e-05, 8.907e-05, 9.029e-05, 4356.09300716], [1517261520000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 6577.15349084], [1517261580000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 2596.3288142], [1517261640000, 8.973e-05, 9.045e-05, 8.973e-05, 9.045e-05, 5328.29445074], [1517261700000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 1142.93528494], [1517261820000, 9.035e-05, 9.046e-05, 9.033e-05, 9.033e-05, 2836.23731176], [1517261880000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 194.84113804], [1517261940000, 8.97e-05, 9.033e-05, 8.97e-05, 9.033e-05, 215.99780687], [1517262000000, 9.041e-05, 9.046e-05, 8.949e-05, 9.041e-05, 3770.17462244], [1517262060000, 9.04e-05, 9.041e-05, 9.04e-05, 9.041e-05, 1898.27091379], [1517262120000, 8.96e-05, 9.038e-05, 8.96e-05, 9.038e-05, 820.5048425], [1517262240000, 9.038e-05, 9.04e-05, 9.038e-05, 9.04e-05, 568.44602157], [1517262300000, 9.039e-05, 9.04e-05, 8.95e-05, 8.95e-05, 1239.8106312], [1517262360000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 222.0], [1517262420000, 8.961e-05, 9.041e-05, 8.961e-05, 9.04e-05, 4064.58101555], [1517262480000, 9.04e-05, 9.046e-05, 9.04e-05, 9.046e-05, 844.99893623], [1517262540000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 150.0], [1517262600000, 9.046e-05, 9.077e-05, 9.041e-05, 9.041e-05, 7917.25257337], [1517262720000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 2441.78738473], [1517262780000, 9.077e-05, 9.077e-05, 9.072e-05, 9.072e-05, 810.63178454], [1517262840000, 9.072e-05, 9.077e-05, 9.072e-05, 9.072e-05, 3131.50452091], [1517262900000, 9.072e-05, 9.077e-05, 9.072e-05, 9.077e-05, 370.00580623], [1517262960000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 751.27464508], [1517263020000, 9.03e-05, 9.077e-05, 9.03e-05, 9.077e-05, 150.8343929], [1517263080000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 9065.15556528], [1517263140000, 9.077e-05, 9.078e-05, 9.04e-05, 9.07e-05, 2113.82414035], [1517263200000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 669.07380491], [1517263260000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1810.12682571], [1517263320000, 9.057e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1468.72153026], [1517263380000, 9.07e-05, 9.07e-05, 9.057e-05, 9.057e-05, 6422.60663137], [1517263440000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 738.35692035], [1517263560000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 63.03747723], [1517263620000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 4142.24106293], [1517263740000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 4206.77289231], [1517263800000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2405.96286209], [1517263980000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 48.54785878], [1517264100000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 25.20847928], [1517264160000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 372.89820507], [1517264220000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 187.59657761], [1517264280000, 9.068e-05, 9.07e-05, 9.068e-05, 9.07e-05, 3965.32641526], [1517264340000, 9.07e-05, 9.09e-05, 8.981e-05, 8.981e-05, 6190.12198728], [1517264400000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 3983.78388186], [1517264460000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.42967208], [1517264520000, 9.09e-05, 9.09e-05, 8.976e-05, 8.976e-05, 4422.38540738], [1517264580000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 2298.67943802], [1517264700000, 8.982e-05, 8.982e-05, 8.98e-05, 8.98e-05, 612.67955206], [1517264760000, 8.976e-05, 9.077e-05, 8.96e-05, 9.077e-05, 3736.72941304], [1517264820000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 102.84205546], [1517264880000, 8.959e-05, 8.959e-05, 8.927e-05, 8.927e-05, 1374.26437837], [1517264940000, 8.959e-05, 9.032e-05, 8.93e-05, 8.93e-05, 489.68137374], [1517265000000, 8.934e-05, 9.02e-05, 8.934e-05, 9.02e-05, 976.27075931], [1517265060000, 9.02e-05, 9.025e-05, 9.015e-05, 9.015e-05, 508.02376964], [1517265120000, 9.015e-05, 9.015e-05, 8.919e-05, 8.919e-05, 290.20068212], [1517265180000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 2033.31775814], [1517265240000, 8.932e-05, 8.993e-05, 8.932e-05, 8.993e-05, 162.76108651], [1517265300000, 9.015e-05, 9.025e-05, 8.935e-05, 8.935e-05, 804.95641513], [1517265360000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 2021.10365227], [1517265420000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 353.44480394], [1517265600000, 9.021e-05, 9.021e-05, 8.915e-05, 9.021e-05, 2567.92154896], [1517265660000, 8.925e-05, 8.925e-05, 8.909e-05, 8.909e-05, 748.24798181], [1517265720000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 25.076003], [1517265840000, 9.011e-05, 9.021e-05, 9.011e-05, 9.021e-05, 13455.26423886], [1517265900000, 8.968e-05, 8.968e-05, 8.91e-05, 8.912e-05, 23047.87688079], [1517265960000, 8.915e-05, 9.013e-05, 8.915e-05, 8.919e-05, 442.79589602], [1517266020000, 9.011e-05, 9.011e-05, 8.923e-05, 8.923e-05, 427.68470307], [1517266080000, 8.934e-05, 8.934e-05, 8.907e-05, 8.907e-05, 2104.58213905], [1517266140000, 8.923e-05, 9.019e-05, 8.917e-05, 9.019e-05, 1934.0407966], [1517266200000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517266500000, 8.92e-05, 8.92e-05, 8.918e-05, 8.918e-05, 801.07473468], [1517266560000, 8.992e-05, 8.993e-05, 8.907e-05, 8.907e-05, 1055.65694812], [1517266740000, 8.909e-05, 8.99e-05, 8.906e-05, 8.985e-05, 4112.72830061], [1517266800000, 8.985e-05, 8.985e-05, 8.906e-05, 8.906e-05, 660.81242446], [1517266860000, 8.933e-05, 8.96e-05, 8.905e-05, 8.905e-05, 16824.36752163], [1517266920000, 8.903e-05, 8.985e-05, 8.9e-05, 8.9e-05, 2617.37857896], [1517266980000, 8.899e-05, 8.899e-05, 8.872e-05, 8.872e-05, 5736.91417197], [1517267040000, 8.872e-05, 8.872e-05, 8.871e-05, 8.872e-05, 4771.08924827], [1517267100000, 8.872e-05, 8.872e-05, 8.87e-05, 8.87e-05, 1212.53178442], [1517267160000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 6602.47255533], [1517267220000, 8.867e-05, 8.892e-05, 8.867e-05, 8.892e-05, 9713.69373406], [1517267280000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 153.5543938], [1517267340000, 8.953e-05, 8.953e-05, 8.85e-05, 8.865e-05, 4933.35285102], [1517267400000, 8.865e-05, 8.865e-05, 8.85e-05, 8.85e-05, 324.78621844], [1517267460000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 1861.81958707], [1517267520000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 139.85657567], [1517267580000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 4161.49532106], [1517267640000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1607.23408674], [1517267700000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1739.82252087], [1517267760000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 1333.90752341], [1517267820000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 409.26865036], [1517267880000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 535.90219136], [1517267940000, 8.908e-05, 8.908e-05, 8.878e-05, 8.878e-05, 1082.37787635], [1517268000000, 8.879e-05, 8.949e-05, 8.879e-05, 8.949e-05, 955.43412422], [1517268060000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 15.21628866], [1517268120000, 8.947e-05, 8.948e-05, 8.946e-05, 8.948e-05, 1606.99553084], [1517268240000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 95.0], [1517268300000, 8.943e-05, 8.943e-05, 8.877e-05, 8.877e-05, 3298.40696374], [1517268360000, 8.86e-05, 8.94e-05, 8.833e-05, 8.94e-05, 18738.94655992], [1517268420000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 117.48764422], [1517268480000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 57.14848254], [1517268540000, 8.93e-05, 8.93e-05, 8.929e-05, 8.929e-05, 48.95255541], [1517268600000, 8.856e-05, 8.936e-05, 8.838e-05, 8.933e-05, 2033.52119042], [1517268660000, 8.933e-05, 8.934e-05, 8.839e-05, 8.839e-05, 2413.67400857], [1517268720000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 132.07969554], [1517268840000, 8.93e-05, 8.933e-05, 8.867e-05, 8.867e-05, 448.54305974], [1517268900000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 377.1268149], [1517268960000, 8.868e-05, 8.868e-05, 8.867e-05, 8.867e-05, 477.87570716], [1517269020000, 8.868e-05, 8.931e-05, 8.868e-05, 8.931e-05, 800.89017759], [1517269080000, 8.868e-05, 8.933e-05, 8.868e-05, 8.933e-05, 3469.6543638], [1517269140000, 8.932e-05, 8.933e-05, 8.868e-05, 8.868e-05, 572.56579235], [1517269200000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 165.01891191], [1517269260000, 8.868e-05, 8.868e-05, 8.866e-05, 8.866e-05, 100.78673786], [1517269380000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 298.54112854], [1517269440000, 8.866e-05, 8.932e-05, 8.866e-05, 8.866e-05, 3871.00098736], [1517269500000, 8.866e-05, 8.931e-05, 8.866e-05, 8.931e-05, 816.90777405], [1517269560000, 8.927e-05, 8.928e-05, 8.866e-05, 8.866e-05, 913.27162372], [1517269680000, 8.921e-05, 8.921e-05, 8.867e-05, 8.921e-05, 731.26849459], [1517269740000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 225.88770055], [1517269800000, 8.921e-05, 8.921e-05, 8.91e-05, 8.91e-05, 427.01081417], [1517269860000, 8.91e-05, 8.91e-05, 8.867e-05, 8.867e-05, 714.30432819], [1517269920000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 462.77833391], [1517269980000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 297.0], [1517270100000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517270160000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 33.36031404], [1517270280000, 8.87e-05, 8.87e-05, 8.866e-05, 8.866e-05, 3500.0], [1517270340000, 8.866e-05, 8.925e-05, 8.866e-05, 8.925e-05, 3536.77266272], [1517270400000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1325.38832495], [1517270460000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 2000.0], [1517270520000, 8.866e-05, 8.922e-05, 8.866e-05, 8.921e-05, 4527.57419034], [1517270580000, 8.921e-05, 8.922e-05, 8.921e-05, 8.922e-05, 241.68636342], [1517270640000, 8.922e-05, 8.922e-05, 8.866e-05, 8.922e-05, 2241.65074589], [1517270700000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 277.89846598], [1517270760000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1131.32423233], [1517270820000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 598.19558388], [1517270880000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 64.00016384], [1517270940000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 430.39439727], [1517271000000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2543.51493798], [1517271180000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 78.66052365], [1517271360000, 8.899e-05, 8.918e-05, 8.899e-05, 8.918e-05, 108.08396315], [1517271420000, 8.918e-05, 8.919e-05, 8.836e-05, 8.84e-05, 3024.63006302], [1517271540000, 8.836e-05, 8.837e-05, 8.833e-05, 8.833e-05, 10089.69759067], [1517271600000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 907.13640347], [1517271660000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 252.39384883], [1517271720000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 21.73636093], [1517271780000, 8.83e-05, 8.83e-05, 8.817e-05, 8.817e-05, 10462.10655569], [1517271840000, 8.817e-05, 8.817e-05, 8.801e-05, 8.817e-05, 8440.38507232], [1517271960000, 8.817e-05, 8.817e-05, 8.805e-05, 8.805e-05, 2263.18664221], [1517272020000, 8.83e-05, 8.833e-05, 8.83e-05, 8.833e-05, 2849.19480284], [1517272080000, 8.832e-05, 8.833e-05, 8.8e-05, 8.8e-05, 5956.32445619], [1517272140000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 16906.24239937], [1517272200000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 4781.4258845], [1517272260000, 8.825e-05, 8.825e-05, 8.8e-05, 8.8e-05, 2742.88847813], [1517272320000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.88854625], [1517272380000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 894.90149839], [1517272500000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 2376.60993545], [1517272560000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1568.00179326], [1517272620000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 30.0], [1517272680000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1000.0], [1517272740000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1608.23483687], [1517272800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.833e-05, 2147.33896922], [1517272860000, 8.8e-05, 8.831e-05, 8.8e-05, 8.831e-05, 247.65496621], [1517272920000, 8.831e-05, 8.831e-05, 8.8e-05, 8.8e-05, 3970.12188985], [1517272980000, 8.8e-05, 8.831e-05, 8.8e-05, 8.829e-05, 15184.00894309], [1517273040000, 8.8e-05, 8.827e-05, 8.8e-05, 8.827e-05, 6246.33766346], [1517273100000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 218.53930644], [1517273160000, 8.802e-05, 8.824e-05, 8.802e-05, 8.824e-05, 171.72179881], [1517273220000, 8.824e-05, 8.824e-05, 8.803e-05, 8.803e-05, 4114.48090435], [1517273340000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 6523.11292956], [1517273400000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 852.28705776], [1517273520000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1283.83633953], [1517273700000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1112.33014855], [1517273880000, 8.815e-05, 8.824e-05, 8.815e-05, 8.824e-05, 44.64473485], [1517274000000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 604.00487193], [1517274060000, 8.824e-05, 8.824e-05, 8.82e-05, 8.82e-05, 1723.72660822], [1517274120000, 8.82e-05, 8.82e-05, 8.815e-05, 8.815e-05, 327.63392288], [1517274180000, 8.815e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2024.53919909], [1517274300000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1265.0], [1517274360000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 5000.0], [1517274420000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 3429.05949048], [1517274480000, 8.8e-05, 8.824e-05, 8.8e-05, 8.8e-05, 4687.48186515], [1517274540000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 39.58134687], [1517274600000, 8.822e-05, 8.824e-05, 8.822e-05, 8.824e-05, 47.8511237], [1517274720000, 8.824e-05, 8.827e-05, 8.824e-05, 8.827e-05, 4265.7271311], [1517274780000, 8.825e-05, 8.905e-05, 8.825e-05, 8.905e-05, 1549.12905858], [1517274840000, 8.892e-05, 8.914e-05, 8.801e-05, 8.801e-05, 3571.14971851], [1517274900000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 5213.56100298], [1517275080000, 8.875e-05, 8.875e-05, 8.839e-05, 8.875e-05, 2073.45964048], [1517275140000, 8.871e-05, 8.871e-05, 8.802e-05, 8.802e-05, 243.74479144], [1517275200000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 42.51690868], [1517275320000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 12.18183409], [1517275440000, 8.804e-05, 8.804e-05, 8.802e-05, 8.802e-05, 149.67488444], [1517275500000, 8.802e-05, 8.802e-05, 8.801e-05, 8.801e-05, 37.10809462], [1517275560000, 8.801e-05, 8.804e-05, 8.8e-05, 8.804e-05, 317.30411586], [1517275620000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 82.43329325], [1517275680000, 8.804e-05, 8.89e-05, 8.804e-05, 8.884e-05, 1388.78283712], [1517275740000, 8.9e-05, 8.9e-05, 8.883e-05, 8.883e-05, 187.43234279], [1517275800000, 8.874e-05, 8.882e-05, 8.829e-05, 8.829e-05, 2821.28881144], [1517275860000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1490.0], [1517275980000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 28.47431162], [1517276100000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 5.57299904], [1517276160000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 85.05137582], [1517276220000, 8.825e-05, 8.901e-05, 8.805e-05, 8.805e-05, 3886.97624613], [1517276280000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 62.92498195], [1517276340000, 8.829e-05, 8.903e-05, 8.808e-05, 8.903e-05, 688.60153852], [1517276400000, 8.812e-05, 8.814e-05, 8.811e-05, 8.814e-05, 1002.11635775], [1517276520000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 97.67788009], [1517276580000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 3771.79415657], [1517276640000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 90.0], [1517276700000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 288.91285393], [1517276760000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 23.28628158], [1517276820000, 8.873e-05, 8.873e-05, 8.821e-05, 8.821e-05, 89.55401652], [1517276880000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 115.52625341], [1517276940000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 94.49119241], [1517277000000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 39.59968337], [1517277060000, 8.881e-05, 8.886e-05, 8.85e-05, 8.85e-05, 88.46425238], [1517277180000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 6.72494956], [1517277240000, 8.886e-05, 8.889e-05, 8.886e-05, 8.886e-05, 627.49426808], [1517277300000, 8.884e-05, 8.884e-05, 8.852e-05, 8.876e-05, 13181.36754592], [1517277420000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 92.43794172], [1517277480000, 8.875e-05, 8.884e-05, 8.875e-05, 8.884e-05, 1707.10612508], [1517277540000, 8.884e-05, 8.912e-05, 8.884e-05, 8.912e-05, 572.767], [1517277600000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 43.82323121], [1517277660000, 8.876e-05, 8.877e-05, 8.876e-05, 8.877e-05, 100.0], [1517277720000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 238.46251196], [1517277780000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 430.97628197], [1517277840000, 8.902e-05, 8.916e-05, 8.85e-05, 8.902e-05, 654.48709836], [1517277900000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 153.0], [1517277960000, 8.902e-05, 8.916e-05, 8.814e-05, 8.814e-05, 5441.13825436], [1517278020000, 8.922e-05, 8.923e-05, 8.851e-05, 8.851e-05, 764.51617795], [1517278140000, 8.9e-05, 8.92e-05, 8.829e-05, 8.829e-05, 4506.36892564], [1517278200000, 8.891e-05, 8.892e-05, 8.891e-05, 8.892e-05, 382.0], [1517278260000, 8.892e-05, 8.9e-05, 8.892e-05, 8.9e-05, 232.03709555], [1517278320000, 8.831e-05, 8.892e-05, 8.831e-05, 8.892e-05, 267.30119251], [1517278380000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 91.4034684], [1517278440000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 217.7248519], [1517278500000, 8.822e-05, 8.885e-05, 8.808e-05, 8.808e-05, 2649.76472649], [1517278560000, 8.808e-05, 8.808e-05, 8.806e-05, 8.806e-05, 400.0], [1517278680000, 8.881e-05, 8.882e-05, 8.881e-05, 8.882e-05, 154.88335777], [1517278740000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 58.54810101], [1517278800000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 50.151003], [1517278860000, 8.881e-05, 8.881e-05, 8.811e-05, 8.811e-05, 272.57972751], [1517278920000, 8.811e-05, 8.881e-05, 8.811e-05, 8.881e-05, 162.44583565], [1517278980000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 162.62300865], [1517279040000, 8.892e-05, 8.9e-05, 8.881e-05, 8.881e-05, 1187.99488331], [1517279160000, 8.831e-05, 8.831e-05, 8.808e-05, 8.831e-05, 677.25563225], [1517279220000, 8.832e-05, 8.832e-05, 8.832e-05, 8.832e-05, 310.0], [1517279280000, 8.832e-05, 8.832e-05, 8.831e-05, 8.832e-05, 347.91629014], [1517279340000, 8.881e-05, 8.9e-05, 8.881e-05, 8.9e-05, 4219.37308646], [1517279400000, 8.85e-05, 8.87e-05, 8.85e-05, 8.87e-05, 226.75697425], [1517279460000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 457.14285999], [1517279520000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 218.53100702], [1517279580000, 8.832e-05, 8.832e-05, 8.804e-05, 8.804e-05, 1518.29415085], [1517279640000, 8.849e-05, 8.851e-05, 8.807e-05, 8.851e-05, 4401.59863309], [1517279700000, 8.894e-05, 8.9e-05, 8.806e-05, 8.9e-05, 1050.13701324], [1517279760000, 8.897e-05, 8.9e-05, 8.819e-05, 8.819e-05, 3748.11978106], [1517280000000, 8.893e-05, 8.897e-05, 8.893e-05, 8.897e-05, 115.7408747], [1517280060000, 8.896e-05, 8.897e-05, 8.896e-05, 8.897e-05, 1115.19461543], [1517280240000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 15.41601335], [1517280300000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 12.64842568], [1517280360000, 8.834e-05, 8.887e-05, 8.834e-05, 8.887e-05, 221.77790487], [1517280420000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 11.0], [1517280540000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 367.17914165], [1517280660000, 8.887e-05, 8.897e-05, 8.887e-05, 8.897e-05, 917.98948843], [1517280720000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 283.6157642], [1517280840000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 154.52384678], [1517280900000, 8.839e-05, 8.839e-05, 8.836e-05, 8.836e-05, 2308.648], [1517280960000, 8.899e-05, 8.9e-05, 8.836e-05, 8.836e-05, 292.73600186], [1517281200000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 1237.73381031], [1517281260000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 35.0], [1517281380000, 8.836e-05, 8.836e-05, 8.835e-05, 8.836e-05, 819.61620648], [1517281440000, 8.834e-05, 8.932e-05, 8.834e-05, 8.932e-05, 2684.88909524], [1517281560000, 8.89e-05, 8.933e-05, 8.841e-05, 8.841e-05, 6184.07466946], [1517281620000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 38.38761705], [1517281680000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 10.18766668], [1517281800000, 8.839e-05, 8.839e-05, 8.837e-05, 8.838e-05, 297.6924893], [1517281980000, 8.911e-05, 8.913e-05, 8.91e-05, 8.91e-05, 3383.5861158], [1517282040000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 115.70221472], [1517282100000, 8.838e-05, 8.838e-05, 8.834e-05, 8.834e-05, 7710.03008593], [1517282160000, 8.85e-05, 8.896e-05, 8.85e-05, 8.896e-05, 416.70954958], [1517282340000, 8.85e-05, 8.85e-05, 8.834e-05, 8.834e-05, 336.86047582], [1517282460000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517282700000, 8.834e-05, 8.85e-05, 8.834e-05, 8.85e-05, 302.93414679], [1517282820000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 206.51147022], [1517282880000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 4574.9778506], [1517282940000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1043.19691328], [1517283000000, 8.834e-05, 8.849e-05, 8.834e-05, 8.849e-05, 63.7679673], [1517283060000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2557.08658324], [1517283120000, 8.833e-05, 8.834e-05, 8.802e-05, 8.834e-05, 1077.41448204], [1517283180000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 501.50100299], [1517283240000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 36.003132], [1517283300000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 70.44726893], [1517283360000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 38.70774252], [1517283420000, 8.829e-05, 8.829e-05, 8.802e-05, 8.802e-05, 321.80236333], [1517283480000, 8.802e-05, 8.802e-05, 8.8e-05, 8.8e-05, 1325.18493728], [1517283600000, 8.8e-05, 8.801e-05, 8.8e-05, 8.801e-05, 159.23908428], [1517283660000, 8.801e-05, 8.826e-05, 8.801e-05, 8.826e-05, 466.07920211], [1517283720000, 8.805e-05, 8.805e-05, 8.8e-05, 8.8e-05, 11736.87727157], [1517283780000, 8.826e-05, 8.848e-05, 8.8e-05, 8.8e-05, 1594.96882643], [1517283840000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 732.10100299], [1517283900000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 662.01711464], [1517284020000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 78.82159634], [1517284080000, 8.848e-05, 8.848e-05, 8.8e-05, 8.8e-05, 290.61863605], [1517284140000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 20.0], [1517284200000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
\ No newline at end of file
+[[1516424040000, 9.818e-05, 9.87e-05, 9.801e-05, 9.802e-05, 3539.49175676], [1516424100000, 9.802e-05, 9.86e-05, 9.802e-05, 9.86e-05, 2012.26843074], [1516424160000, 9.86e-05, 9.889e-05, 9.801e-05, 9.857e-05, 23734.07845859], [1516424220000, 9.857e-05, 9.888e-05, 9.801e-05, 9.801e-05, 20263.65586172], [1516424280000, 9.801e-05, 9.857e-05, 9.784e-05, 9.784e-05, 35820.90546236], [1516424340000, 9.784e-05, 9.8e-05, 9.768e-05, 9.77e-05, 21528.49140176], [1516424400000, 9.798e-05, 9.798e-05, 9.587e-05, 9.587e-05, 34452.24349116], [1516424460000, 9.586e-05, 9.782e-05, 9.586e-05, 9.769e-05, 6633.05565666], [1516424520000, 9.767e-05, 9.767e-05, 9.586e-05, 9.738e-05, 8601.02670466], [1516424580000, 9.736e-05, 9.738e-05, 9.516e-05, 9.72e-05, 56757.27248501], [1516424640000, 9.7e-05, 9.713e-05, 9.513e-05, 9.513e-05, 67114.73801055], [1516424700000, 9.513e-05, 9.695e-05, 9.51e-05, 9.51e-05, 127552.86805074], [1516424760000, 9.513e-05, 9.662e-05, 9.5e-05, 9.501e-05, 71311.96968828], [1516424820000, 9.515e-05, 9.634e-05, 9.5e-05, 9.601e-05, 36275.52319317], [1516424880000, 9.602e-05, 9.665e-05, 9.543e-05, 9.586e-05, 21671.25353605], [1516424940000, 9.586e-05, 9.659e-05, 9.532e-05, 9.532e-05, 3556.7875041], [1516425000000, 9.537e-05, 9.638e-05, 9.517e-05, 9.63e-05, 10731.82069499], [1516425060000, 9.599e-05, 9.599e-05, 9.528e-05, 9.528e-05, 36256.82399475], [1516425120000, 9.53e-05, 9.531e-05, 9.53e-05, 9.531e-05, 2036.33225017], [1516425180000, 9.607e-05, 9.607e-05, 9.535e-05, 9.535e-05, 1855.20562227], [1516425240000, 9.535e-05, 9.57e-05, 9.535e-05, 9.54e-05, 4794.89701325], [1516425300000, 9.54e-05, 9.57e-05, 9.535e-05, 9.54e-05, 2114.27635325], [1516425360000, 9.54e-05, 9.54e-05, 9.53e-05, 9.54e-05, 5440.09036219], [1516425420000, 9.54e-05, 9.57e-05, 9.54e-05, 9.54e-05, 7234.8978486], [1516425480000, 9.54e-05, 9.57e-05, 9.54e-05, 9.57e-05, 21359.65884125], [1516425540000, 9.603e-05, 9.609e-05, 9.57e-05, 9.609e-05, 1095.90095454], [1516425600000, 9.607e-05, 9.61e-05, 9.607e-05, 9.61e-05, 1933.90968303], [1516425660000, 9.606e-05, 9.606e-05, 9.57e-05, 9.57e-05, 2424.04579449], [1516425720000, 9.57e-05, 9.57e-05, 9.525e-05, 9.559e-05, 6615.39312031], [1516425780000, 9.559e-05, 9.57e-05, 9.559e-05, 9.57e-05, 8957.98480478], [1516425840000, 9.57e-05, 9.61e-05, 9.57e-05, 9.61e-05, 2082.09353173], [1516425900000, 9.57e-05, 9.606e-05, 9.57e-05, 9.606e-05, 109.25986156], [1516425960000, 9.606e-05, 9.61e-05, 9.606e-05, 9.608e-05, 2438.46808691], [1516426020000, 9.608e-05, 9.61e-05, 9.502e-05, 9.502e-05, 20716.15474243], [1516426080000, 9.582e-05, 9.606e-05, 9.506e-05, 9.6e-05, 54138.38465687], [1516426140000, 9.6e-05, 9.685e-05, 9.51e-05, 9.685e-05, 28597.98655159], [1516426200000, 9.663e-05, 9.808e-05, 9.59e-05, 9.656e-05, 47712.71259613], [1516426260000, 9.677e-05, 9.907e-05, 9.554e-05, 9.738e-05, 44093.87454515], [1516426320000, 9.782e-05, 9.95e-05, 9.675e-05, 9.865e-05, 18151.2594708], [1516426380000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 1053.07101854], [1516426440000, 9.835e-05, 9.865e-05, 9.533e-05, 9.775e-05, 21989.35772335], [1516426500000, 9.775e-05, 9.775e-05, 9.704e-05, 9.775e-05, 2862.50154701], [1516426560000, 9.775e-05, 9.775e-05, 9.753e-05, 9.753e-05, 3183.7141766], [1516426620000, 9.774e-05, 9.775e-05, 9.559e-05, 9.581e-05, 29838.50553554], [1516426680000, 9.699e-05, 9.699e-05, 9.581e-05, 9.671e-05, 5629.58813798], [1516426740000, 9.671e-05, 9.681e-05, 9.57e-05, 9.571e-05, 18662.37541923], [1516426800000, 9.571e-05, 9.645e-05, 9.569e-05, 9.645e-05, 8434.27162851], [1516426860000, 9.581e-05, 9.645e-05, 9.581e-05, 9.642e-05, 14157.28898866], [1516426920000, 9.64e-05, 9.683e-05, 9.588e-05, 9.588e-05, 7057.31078653], [1516426980000, 9.59e-05, 9.59e-05, 9.582e-05, 9.584e-05, 1531.46468801], [1516427040000, 9.598e-05, 9.683e-05, 9.582e-05, 9.598e-05, 7475.28753958], [1516427100000, 9.598e-05, 9.666e-05, 9.582e-05, 9.582e-05, 9566.34866717], [1516427220000, 9.571e-05, 9.652e-05, 9.538e-05, 9.56e-05, 93487.30620757], [1516427280000, 9.559e-05, 9.56e-05, 9.515e-05, 9.515e-05, 5594.60975676], [1516427340000, 9.554e-05, 9.559e-05, 9.516e-05, 9.559e-05, 10932.02928279], [1516427400000, 9.559e-05, 9.574e-05, 9.499e-05, 9.5e-05, 138749.6811285], [1516427460000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 13123.06441652], [1516427520000, 9.598e-05, 9.658e-05, 9.56e-05, 9.658e-05, 1302.78428582], [1516427580000, 9.656e-05, 9.668e-05, 9.564e-05, 9.565e-05, 7539.18805799], [1516427640000, 9.668e-05, 9.668e-05, 9.57e-05, 9.668e-05, 67.12909099], [1516427700000, 9.581e-05, 9.581e-05, 9.58e-05, 9.58e-05, 2748.34249836], [1516427760000, 9.58e-05, 9.595e-05, 9.58e-05, 9.595e-05, 1121.19802465], [1516427820000, 9.595e-05, 9.666e-05, 9.55e-05, 9.595e-05, 67002.09842516], [1516427880000, 9.595e-05, 9.595e-05, 9.503e-05, 9.592e-05, 21628.76062324], [1516427940000, 9.59e-05, 9.595e-05, 9.504e-05, 9.595e-05, 15183.50779955], [1516428000000, 9.509e-05, 9.595e-05, 9.509e-05, 9.595e-05, 8247.61350583], [1516428060000, 9.595e-05, 9.595e-05, 9.595e-05, 9.595e-05, 983.28250267], [1516428120000, 9.521e-05, 9.668e-05, 9.521e-05, 9.668e-05, 11079.27888518], [1516428180000, 9.667e-05, 9.668e-05, 9.535e-05, 9.668e-05, 7528.30776692], [1516428240000, 9.668e-05, 9.681e-05, 9.613e-05, 9.681e-05, 13814.85353259], [1516428300000, 9.681e-05, 9.681e-05, 9.57e-05, 9.57e-05, 20.14238772], [1516428360000, 9.67e-05, 9.729e-05, 9.67e-05, 9.729e-05, 7621.03377257], [1516428420000, 9.729e-05, 9.729e-05, 9.66e-05, 9.682e-05, 3898.22012684], [1516428480000, 9.712e-05, 9.855e-05, 9.684e-05, 9.855e-05, 2121.95364633], [1516428540000, 9.855e-05, 9.858e-05, 9.758e-05, 9.76e-05, 17472.85808825], [1516428600000, 9.76e-05, 9.841e-05, 9.756e-05, 9.841e-05, 334.83148427], [1516428660000, 9.841e-05, 9.843e-05, 9.836e-05, 9.836e-05, 1399.23778959], [1516428720000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 96.74502354], [1516428780000, 9.769e-05, 9.82e-05, 9.566e-05, 9.82e-05, 12233.71027281], [1516428840000, 9.82e-05, 9.85e-05, 9.8e-05, 9.85e-05, 822.76128126], [1516428900000, 9.848e-05, 9.85e-05, 9.59e-05, 9.793e-05, 5046.87390042], [1516428960000, 9.787e-05, 9.787e-05, 9.669e-05, 9.776e-05, 873.3059434], [1516429020000, 9.772e-05, 9.799e-05, 9.686e-05, 9.792e-05, 2719.24157163], [1516429080000, 9.786e-05, 9.786e-05, 9.71e-05, 9.71e-05, 1891.25748842], [1516429140000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 279.23291865], [1516429200000, 9.779e-05, 9.796e-05, 9.71e-05, 9.71e-05, 2128.46110232], [1516429260000, 9.77e-05, 9.8e-05, 9.77e-05, 9.8e-05, 3817.5209004], [1516429320000, 9.841e-05, 9.842e-05, 9.779e-05, 9.779e-05, 391.20340091], [1516429380000, 9.781e-05, 9.86e-05, 9.771e-05, 9.773e-05, 11913.91731961], [1516429440000, 9.858e-05, 9.858e-05, 9.783e-05, 9.783e-05, 79.39685371], [1516429500000, 9.775e-05, 9.86e-05, 9.774e-05, 9.86e-05, 152.24401542], [1516429560000, 9.878e-05, 9.879e-05, 9.782e-05, 9.879e-05, 15559.85358109], [1516429620000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 1017.85714286], [1516429680000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 105.0], [1516429740000, 9.802e-05, 9.802e-05, 9.8e-05, 9.8e-05, 100.0], [1516429800000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 127.02374467], [1516429860000, 9.848e-05, 9.863e-05, 9.802e-05, 9.802e-05, 2776.5639534], [1516429920000, 9.803e-05, 9.858e-05, 9.802e-05, 9.857e-05, 1959.28200859], [1516429980000, 9.817e-05, 9.857e-05, 9.817e-05, 9.857e-05, 520.92032648], [1516430040000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 20.2435312], [1516430100000, 9.845e-05, 9.9e-05, 9.824e-05, 9.9e-05, 11982.76030421], [1516430160000, 9.823e-05, 9.891e-05, 9.823e-05, 9.891e-05, 1313.92580183], [1516430220000, 9.886e-05, 9.886e-05, 9.88e-05, 9.881e-05, 1212.52092534], [1516430280000, 9.876e-05, 9.878e-05, 9.876e-05, 9.878e-05, 201.50709149], [1516430340000, 9.867e-05, 9.88e-05, 9.826e-05, 9.829e-05, 14804.33065172], [1516430400000, 9.878e-05, 9.9e-05, 9.83e-05, 9.89e-05, 4109.34644256], [1516430460000, 9.9e-05, 9.904e-05, 9.875e-05, 9.875e-05, 1136.78128395], [1516430520000, 9.95e-05, 9.986e-05, 9.876e-05, 9.878e-05, 2224.53450405], [1516430640000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 105.69053708], [1516430700000, 9.881e-05, 9.963e-05, 9.88e-05, 9.963e-05, 3042.62609097], [1516430760000, 9.961e-05, 9.983e-05, 9.88e-05, 9.88e-05, 1902.3109434], [1516430820000, 9.88e-05, 9.99e-05, 9.875e-05, 9.875e-05, 1676.9697563], [1516430940000, 9.974e-05, 9.984e-05, 9.882e-05, 9.984e-05, 173.41280553], [1516431000000, 9.894e-05, 9.979e-05, 9.894e-05, 9.977e-05, 3531.61075674], [1516431060000, 9.977e-05, 0.00010039, 9.9e-05, 9.9e-05, 11595.58183784], [1516431120000, 9.895e-05, 9.97e-05, 9.895e-05, 9.967e-05, 2522.87815127], [1516431180000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 300.99327781], [1516431240000, 9.966e-05, 9.966e-05, 9.966e-05, 9.966e-05, 37.67163177], [1516431300000, 9.897e-05, 9.955e-05, 9.896e-05, 9.955e-05, 1633.25072105], [1516431420000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 30.14846985], [1516431480000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 178.41138683], [1516431540000, 9.97e-05, 9.97e-05, 9.97e-05, 9.97e-05, 20.65484218], [1516431600000, 9.969e-05, 0.00010039, 9.969e-05, 0.00010039, 627.01399158], [1516431660000, 0.00010011, 0.00010011, 9.94e-05, 9.94e-05, 262.18444221], [1516431720000, 0.00010029, 0.00010029, 9.94e-05, 9.94e-05, 80.18118408], [1516431780000, 9.94e-05, 9.99e-05, 9.94e-05, 9.94e-05, 634.75544258], [1516431840000, 9.94e-05, 9.94e-05, 9.899e-05, 9.899e-05, 1712.21505738], [1516431900000, 9.95e-05, 9.99e-05, 9.897e-05, 9.897e-05, 282.78851477], [1516431960000, 9.898e-05, 9.988e-05, 9.898e-05, 9.899e-05, 535.10515581], [1516432020000, 9.899e-05, 9.982e-05, 9.895e-05, 9.895e-05, 919.71164519], [1516432080000, 9.895e-05, 9.895e-05, 9.848e-05, 9.849e-05, 2283.03520603], [1516432140000, 9.852e-05, 9.852e-05, 9.848e-05, 9.852e-05, 2391.9731405], [1516432200000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 191.7493947], [1516432260000, 9.901e-05, 9.902e-05, 9.869e-05, 9.869e-05, 1062.3532843], [1516432320000, 9.871e-05, 9.872e-05, 9.869e-05, 9.869e-05, 4540.05300569], [1516432440000, 9.869e-05, 9.947e-05, 9.869e-05, 9.946e-05, 1336.03274696], [1516432500000, 9.946e-05, 9.946e-05, 9.869e-05, 9.938e-05, 1127.55821706], [1516432560000, 9.87e-05, 9.931e-05, 9.608e-05, 9.863e-05, 20354.96110718], [1516432680000, 9.861e-05, 9.861e-05, 9.655e-05, 9.861e-05, 3097.5953275], [1516432740000, 9.858e-05, 9.858e-05, 9.708e-05, 9.718e-05, 4047.87992663], [1516432800000, 9.735e-05, 9.74e-05, 9.735e-05, 9.74e-05, 52.11526094], [1516432860000, 9.764e-05, 9.82e-05, 9.629e-05, 9.82e-05, 10244.39431032], [1516432920000, 9.748e-05, 9.851e-05, 9.748e-05, 9.851e-05, 1672.02974615], [1516432980000, 9.848e-05, 9.851e-05, 9.848e-05, 9.848e-05, 2222.2087936], [1516433040000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 3534.00390787], [1516433100000, 9.848e-05, 9.861e-05, 9.848e-05, 9.861e-05, 4693.10157825], [1516433160000, 9.901e-05, 9.909e-05, 9.901e-05, 9.909e-05, 326.55829844], [1516433220000, 9.909e-05, 9.909e-05, 9.848e-05, 9.848e-05, 2135.57287893], [1516433280000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 295.09387046], [1516433340000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 452.21175925], [1516433400000, 9.909e-05, 9.91e-05, 9.882e-05, 9.902e-05, 11674.09604096], [1516433460000, 9.957e-05, 9.961e-05, 9.891e-05, 9.901e-05, 52.76222593], [1516433520000, 9.912e-05, 9.961e-05, 9.912e-05, 9.961e-05, 353.68756828], [1516433580000, 9.961e-05, 9.961e-05, 9.961e-05, 9.961e-05, 29.38207877], [1516433640000, 9.96e-05, 9.961e-05, 9.96e-05, 9.961e-05, 2142.79768904], [1516433700000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1602.74936757], [1516433760000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 325.41815313], [1516433820000, 9.95e-05, 9.95e-05, 9.902e-05, 9.902e-05, 246.07721932], [1516433880000, 9.902e-05, 9.946e-05, 9.902e-05, 9.945e-05, 337.94498499], [1516433940000, 9.945e-05, 9.945e-05, 9.901e-05, 9.903e-05, 2564.3537342], [1516434000000, 9.891e-05, 9.891e-05, 9.861e-05, 9.861e-05, 69.35141286], [1516434060000, 9.891e-05, 9.891e-05, 9.85e-05, 9.85e-05, 142.27755218], [1516434120000, 9.85e-05, 9.891e-05, 9.85e-05, 9.89e-05, 655.55233381], [1516434180000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 6946.59884471], [1516434300000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 359.64], [1516434360000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 113.70921246], [1516434420000, 9.875e-05, 9.891e-05, 9.875e-05, 9.891e-05, 1109.75921837], [1516434480000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 244.982456], [1516434540000, 9.875e-05, 9.903e-05, 9.875e-05, 9.891e-05, 858.42034087], [1516434600000, 9.903e-05, 9.903e-05, 9.875e-05, 9.875e-05, 2367.22840849], [1516434660000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 2461.30944645], [1516434720000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 397.90873654], [1516434780000, 9.942e-05, 9.942e-05, 9.942e-05, 9.942e-05, 14.75504734], [1516434840000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 115.666937], [1516434900000, 9.933e-05, 9.934e-05, 9.933e-05, 9.934e-05, 212.59764711], [1516434960000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 916.40724361], [1516435020000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 52.01], [1516435080000, 9.919e-05, 9.919e-05, 9.88e-05, 9.88e-05, 2553.61562734], [1516435140000, 9.882e-05, 9.966e-05, 9.882e-05, 9.966e-05, 3279.83475998], [1516435260000, 9.876e-05, 9.954e-05, 9.876e-05, 9.954e-05, 2240.08382569], [1516435320000, 9.95e-05, 9.95e-05, 9.876e-05, 9.876e-05, 105.68092814], [1516435380000, 9.876e-05, 9.945e-05, 9.876e-05, 9.944e-05, 1242.49062897], [1516435440000, 9.885e-05, 9.886e-05, 9.885e-05, 9.886e-05, 341.57634763], [1516435500000, 9.946e-05, 9.948e-05, 9.944e-05, 9.944e-05, 313.13156579], [1516435560000, 9.944e-05, 9.944e-05, 9.944e-05, 9.944e-05, 100.0], [1516435620000, 9.95e-05, 9.951e-05, 9.95e-05, 9.951e-05, 518.02445141], [1516435680000, 9.951e-05, 9.951e-05, 9.95e-05, 9.95e-05, 2409.29252413], [1516435740000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 509.75991955], [1516435800000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 50.0], [1516435860000, 9.903e-05, 9.948e-05, 9.903e-05, 9.948e-05, 1651.05238286], [1516435920000, 9.947e-05, 9.947e-05, 9.903e-05, 9.903e-05, 611.60396751], [1516435980000, 9.903e-05, 9.944e-05, 9.903e-05, 9.944e-05, 14505.20930856], [1516436040000, 9.94e-05, 9.94e-05, 9.903e-05, 9.903e-05, 30.3734819], [1516436100000, 9.903e-05, 9.93e-05, 9.903e-05, 9.903e-05, 1158.24068427], [1516436160000, 9.902e-05, 9.902e-05, 9.878e-05, 9.878e-05, 3562.44694487], [1516436220000, 9.878e-05, 9.878e-05, 9.877e-05, 9.877e-05, 1947.98916086], [1516436280000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 1215.28313427], [1516436340000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 322.54531214], [1516436400000, 9.927e-05, 9.927e-05, 9.903e-05, 9.903e-05, 431.9023911], [1516436460000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 73.53871239], [1516436520000, 9.903e-05, 9.927e-05, 9.903e-05, 9.927e-05, 2595.4058415], [1516436580000, 9.903e-05, 9.927e-05, 9.903e-05, 9.903e-05, 1772.35894539], [1516436640000, 9.927e-05, 9.927e-05, 9.927e-05, 9.927e-05, 1299.25], [1516436700000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 715.96705953], [1516436760000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 2435.94893985], [1516436820000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 30.0], [1516436940000, 9.88e-05, 9.88e-05, 9.878e-05, 9.878e-05, 77.0], [1516437000000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 6.45976623], [1516437060000, 9.879e-05, 9.881e-05, 9.878e-05, 9.878e-05, 5256.00484476], [1516437120000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 583.07619588], [1516437180000, 9.909e-05, 9.91e-05, 9.878e-05, 9.878e-05, 2361.07117717], [1516437240000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 65.0], [1516437300000, 9.905e-05, 9.905e-05, 9.905e-05, 9.905e-05, 114.85362305], [1516437360000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 147.88], [1516437420000, 9.905e-05, 9.91e-05, 9.905e-05, 9.91e-05, 2064.02007735], [1516437540000, 9.91e-05, 9.91e-05, 9.884e-05, 9.884e-05, 290.41365187], [1516437600000, 9.884e-05, 9.91e-05, 9.884e-05, 9.91e-05, 1899.42870355], [1516437660000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 130.40495603], [1516437720000, 9.91e-05, 9.91e-05, 9.9e-05, 9.9e-05, 1917.24811937], [1516437780000, 9.885e-05, 9.928e-05, 9.885e-05, 9.885e-05, 13934.09788074], [1516437840000, 9.92e-05, 9.928e-05, 9.884e-05, 9.928e-05, 706.71379018], [1516437900000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 59.10812588], [1516437960000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 853.34346633], [1516438020000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1287.21405975], [1516438080000, 9.885e-05, 9.885e-05, 9.884e-05, 9.884e-05, 13958.93273778], [1516438140000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 53.63913732], [1516438200000, 9.884e-05, 9.885e-05, 9.884e-05, 9.885e-05, 4075.95852142], [1516438260000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1085.31898954], [1516438320000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 3252.80993016], [1516438380000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 344.16222923], [1516438440000, 9.883e-05, 9.884e-05, 9.879e-05, 9.882e-05, 2325.35309618], [1516438500000, 9.884e-05, 9.884e-05, 9.883e-05, 9.883e-05, 68.95233735], [1516438560000, 9.883e-05, 9.883e-05, 9.883e-05, 9.883e-05, 517.17985132], [1516438620000, 9.883e-05, 9.884e-05, 9.883e-05, 9.884e-05, 1615.1859827], [1516438680000, 9.884e-05, 9.884e-05, 9.883e-05, 9.884e-05, 851.11977953], [1516438740000, 9.883e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1059.68411515], [1516438800000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 1000.0], [1516438860000, 9.88e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1042.80822001], [1516438920000, 9.878e-05, 9.884e-05, 9.877e-05, 9.884e-05, 11113.29704496], [1516438980000, 9.877e-05, 9.877e-05, 9.86e-05, 9.86e-05, 760.8446105], [1516439040000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 334.257685], [1516439100000, 9.861e-05, 9.877e-05, 9.83e-05, 9.849e-05, 1033.51533907], [1516439160000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 50.05818573], [1516439220000, 9.839e-05, 9.839e-05, 9.73e-05, 9.731e-05, 902.44880734], [1516439280000, 9.731e-05, 9.83e-05, 9.731e-05, 9.83e-05, 2007.91050835], [1516439340000, 9.749e-05, 9.849e-05, 9.749e-05, 9.849e-05, 5494.51524518], [1516439400000, 9.877e-05, 9.926e-05, 9.877e-05, 9.924e-05, 1468.47414608], [1516439520000, 9.801e-05, 9.924e-05, 9.76e-05, 9.76e-05, 144.00894302], [1516439580000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 79.65242211], [1516439640000, 9.88e-05, 9.88e-05, 9.88e-05, 9.88e-05, 51.8581875], [1516439700000, 9.85e-05, 9.914e-05, 9.85e-05, 9.855e-05, 171.78603625], [1516439760000, 9.911e-05, 9.912e-05, 9.909e-05, 9.909e-05, 29.56496782], [1516439820000, 9.82e-05, 9.913e-05, 9.82e-05, 9.82e-05, 1049.37928612], [1516439880000, 9.824e-05, 9.913e-05, 9.822e-05, 9.825e-05, 2435.05831589], [1516439940000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 100.0], [1516440060000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 120.67841988], [1516440120000, 9.911e-05, 9.912e-05, 9.826e-05, 9.912e-05, 771.48810039], [1516440180000, 9.912e-05, 9.912e-05, 9.912e-05, 9.912e-05, 76.43049185], [1516440240000, 9.842e-05, 9.842e-05, 9.842e-05, 9.842e-05, 14.71631792], [1516440360000, 9.845e-05, 9.845e-05, 9.842e-05, 9.842e-05, 389.30016129], [1516440420000, 9.909e-05, 9.909e-05, 9.826e-05, 9.826e-05, 1333.79425972], [1516440480000, 9.826e-05, 9.899e-05, 9.825e-05, 9.899e-05, 1312.39116985], [1516440540000, 9.899e-05, 9.899e-05, 9.825e-05, 9.825e-05, 369.29664521], [1516440600000, 9.826e-05, 9.826e-05, 9.826e-05, 9.826e-05, 394.27355966], [1516440660000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 160.28561131], [1516440720000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 285.76313322], [1516440780000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 493.08852397], [1516440840000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 40.1691401], [1516440900000, 9.843e-05, 9.843e-05, 9.842e-05, 9.842e-05, 81.25846065], [1516440960000, 9.83e-05, 9.898e-05, 9.83e-05, 9.84e-05, 1220.17189983], [1516441020000, 9.842e-05, 9.898e-05, 9.827e-05, 9.827e-05, 4688.78603616], [1516441140000, 9.898e-05, 9.898e-05, 9.833e-05, 9.833e-05, 46.78112468], [1516441200000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 50.0], [1516441260000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 809.56696581], [1516441320000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.42001238], [1516441380000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 34.5880753], [1516441440000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 33.6577962], [1516441500000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 58.62520327], [1516441560000, 9.898e-05, 9.898e-05, 9.89e-05, 9.898e-05, 1658.1045067], [1516441620000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 1945.79477817], [1516441680000, 9.833e-05, 9.898e-05, 9.829e-05, 9.829e-05, 2562.15653518], [1516441740000, 9.831e-05, 9.831e-05, 9.831e-05, 9.831e-05, 240.00075649], [1516441800000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 157.71586079], [1516441860000, 9.896e-05, 9.896e-05, 9.833e-05, 9.833e-05, 476.52165235], [1516441920000, 9.833e-05, 9.833e-05, 9.831e-05, 9.831e-05, 334.48820311], [1516442040000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 198.67163942], [1516442100000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 2564.31909357], [1516442160000, 9.874e-05, 9.896e-05, 9.874e-05, 9.877e-05, 428.572952], [1516442220000, 9.877e-05, 9.877e-05, 9.874e-05, 9.874e-05, 4399.96392158], [1516442280000, 9.877e-05, 9.898e-05, 9.877e-05, 9.898e-05, 14739.48296499], [1516442340000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 994.0], [1516442400000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 380.58323712], [1516442460000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 330.87300795], [1516442520000, 9.874e-05, 9.898e-05, 9.874e-05, 9.898e-05, 1125.55659529], [1516442640000, 9.898e-05, 9.899e-05, 9.898e-05, 9.899e-05, 796.67622199], [1516442700000, 9.899e-05, 9.9e-05, 9.875e-05, 9.875e-05, 1634.03838743], [1516442760000, 9.875e-05, 9.9e-05, 9.874e-05, 9.874e-05, 902.09177827], [1516442820000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 394.42895538], [1516442880000, 9.853e-05, 9.853e-05, 9.852e-05, 9.853e-05, 238.15644756], [1516442940000, 9.852e-05, 9.852e-05, 9.794e-05, 9.794e-05, 861.45319694], [1516443000000, 9.794e-05, 9.874e-05, 9.794e-05, 9.874e-05, 52.48712716], [1516443060000, 9.874e-05, 9.874e-05, 9.796e-05, 9.796e-05, 238.63399386], [1516443120000, 9.874e-05, 9.874e-05, 9.797e-05, 9.797e-05, 521.61019979], [1516443180000, 9.798e-05, 9.8e-05, 9.797e-05, 9.8e-05, 1209.19549465], [1516443300000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 29.40006047], [1516443360000, 9.873e-05, 9.874e-05, 9.798e-05, 9.801e-05, 2059.8139335], [1516443420000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 201.57708159], [1516443480000, 9.797e-05, 9.874e-05, 9.797e-05, 9.873e-05, 874.52880102], [1516443540000, 9.873e-05, 9.874e-05, 9.873e-05, 9.874e-05, 62.20791559], [1516443600000, 9.849e-05, 9.874e-05, 9.849e-05, 9.874e-05, 1026.93762336], [1516443660000, 9.874e-05, 9.874e-05, 9.8e-05, 9.849e-05, 90.83873346], [1516443780000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 2723.9775251], [1516443960000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 9.40511252], [1516444020000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 160.0], [1516444080000, 9.809e-05, 9.809e-05, 9.809e-05, 9.809e-05, 30.15513152], [1516444140000, 9.809e-05, 9.81e-05, 9.809e-05, 9.809e-05, 391.49617992], [1516444200000, 9.848e-05, 9.848e-05, 9.809e-05, 9.809e-05, 984.44384286], [1516444260000, 9.848e-05, 9.848e-05, 9.813e-05, 9.813e-05, 70.26550263], [1516444320000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 47.41518414], [1516444380000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 409.80529218], [1516444500000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 200.601003], [1516444560000, 9.815e-05, 9.848e-05, 9.815e-05, 9.848e-05, 123.97510389], [1516444620000, 9.814e-05, 9.848e-05, 9.814e-05, 9.848e-05, 143.15430393], [1516444680000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 249.33449472], [1516444740000, 9.848e-05, 9.874e-05, 9.848e-05, 9.849e-05, 1864.79295553], [1516444800000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 58.66753908], [1516444860000, 9.848e-05, 9.848e-05, 9.841e-05, 9.841e-05, 100.0], [1516444980000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 819.68380037], [1516445040000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 85.06709499], [1516445100000, 9.874e-05, 9.874e-05, 9.851e-05, 9.851e-05, 101.60528995], [1516445160000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 346.43505773], [1516445220000, 9.853e-05, 9.853e-05, 9.841e-05, 9.841e-05, 2601.29553643], [1516445280000, 9.853e-05, 9.952e-05, 9.812e-05, 9.816e-05, 10781.46470767], [1516445340000, 9.822e-05, 9.834e-05, 9.822e-05, 9.834e-05, 16.59522481], [1516445400000, 9.94e-05, 9.94e-05, 9.94e-05, 9.94e-05, 100.87575843], [1516445460000, 9.837e-05, 9.837e-05, 9.807e-05, 9.807e-05, 1139.35408629], [1516445520000, 9.823e-05, 9.823e-05, 9.815e-05, 9.815e-05, 598.68429194], [1516445580000, 9.85e-05, 9.85e-05, 9.815e-05, 9.85e-05, 343.74965745], [1516445640000, 9.85e-05, 9.899e-05, 9.85e-05, 9.851e-05, 1107.74471704], [1516445700000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 175.97343615], [1516445760000, 9.895e-05, 9.895e-05, 9.8e-05, 9.8e-05, 2254.19173161], [1516445820000, 9.814e-05, 9.814e-05, 9.81e-05, 9.81e-05, 3393.34011157], [1516445880000, 9.894e-05, 9.94e-05, 9.894e-05, 9.94e-05, 239.69633636], [1516445940000, 9.89e-05, 9.949e-05, 9.89e-05, 9.94e-05, 3385.45389921], [1516446000000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 1442.17283752], [1516446060000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 29.07584332], [1516446120000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 49.11591355], [1516446180000, 9.838e-05, 9.913e-05, 9.824e-05, 9.913e-05, 1472.09575572], [1516446240000, 9.808e-05, 9.91e-05, 9.808e-05, 9.808e-05, 206.42031783], [1516446300000, 9.904e-05, 9.906e-05, 9.904e-05, 9.906e-05, 166.77232957], [1516446360000, 9.9e-05, 9.901e-05, 9.829e-05, 9.901e-05, 1414.81528057], [1516446420000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 230.0], [1516446480000, 9.903e-05, 9.913e-05, 9.903e-05, 9.913e-05, 23630.78847941], [1516446540000, 9.913e-05, 9.913e-05, 9.912e-05, 9.912e-05, 2214.92148044], [1516446600000, 9.913e-05, 9.914e-05, 9.912e-05, 9.912e-05, 6481.15796769], [1516446660000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 4384.47296155], [1516446720000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 875.41272398], [1516446780000, 9.915e-05, 9.925e-05, 9.915e-05, 9.925e-05, 109.34038301], [1516446840000, 9.925e-05, 9.952e-05, 9.915e-05, 9.936e-05, 10429.0349089], [1516446900000, 9.936e-05, 9.936e-05, 9.915e-05, 9.915e-05, 250.899], [1516446960000, 9.921e-05, 9.953e-05, 9.921e-05, 9.953e-05, 270.23675004], [1516447020000, 9.953e-05, 9.966e-05, 9.923e-05, 9.923e-05, 2145.54855545], [1516447080000, 9.966e-05, 9.98e-05, 9.926e-05, 9.926e-05, 87.93950153], [1516447140000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 488.08028555], [1516447200000, 9.98e-05, 0.00010038, 9.929e-05, 9.929e-05, 3177.95758935], [1516447260000, 9.928e-05, 0.00010077, 9.923e-05, 9.923e-05, 4476.91725522], [1516447320000, 0.00010039, 0.00010039, 9.93e-05, 9.996e-05, 638.59308996], [1516447380000, 9.926e-05, 9.997e-05, 9.922e-05, 9.996e-05, 3202.86743239], [1516447440000, 9.996e-05, 9.996e-05, 9.922e-05, 9.922e-05, 1393.75351944], [1516447500000, 0.0001003, 0.00010077, 0.0001003, 0.00010077, 1780.07417229], [1516447560000, 9.932e-05, 0.00010021, 9.932e-05, 0.00010021, 346.6019417], [1516447620000, 0.00010021, 0.00010021, 9.932e-05, 9.936e-05, 3284.55341607], [1516447680000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 877.84126126], [1516447740000, 0.00010049, 0.00010049, 0.0001, 0.0001, 111.06150577], [1516447800000, 0.0001, 0.0001, 0.0001, 0.0001, 990.583335], [1516447860000, 9.94e-05, 9.975e-05, 9.939e-05, 9.975e-05, 158.25181774], [1516447920000, 0.0001, 0.0001, 9.976e-05, 9.976e-05, 168.03100299], [1516448040000, 0.00010059, 0.00010073, 9.976e-05, 9.979e-05, 561.7569713], [1516448100000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 191.03164814], [1516448160000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 1980.03138639], [1516448220000, 9.979e-05, 0.0001007, 9.979e-05, 9.979e-05, 3197.05806497], [1516448280000, 9.979e-05, 9.988e-05, 9.979e-05, 9.979e-05, 775.91111863], [1516448340000, 9.979e-05, 0.0001, 9.979e-05, 0.0001, 1501.46584063], [1516448400000, 9.98e-05, 0.0001, 9.979e-05, 0.0001, 423.87713638], [1516448460000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 200.0], [1516448520000, 0.0001, 0.0001, 0.0001, 0.0001, 209.98781858], [1516448580000, 9.979e-05, 0.0001, 9.979e-05, 9.979e-05, 7853.54193286], [1516448700000, 0.0001, 0.0001, 9.979e-05, 9.979e-05, 1124.72533027], [1516448760000, 0.0001005, 0.0001005, 0.0001005, 0.0001005, 34.82810666], [1516448820000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 863.0], [1516448880000, 9.979e-05, 0.00010042, 9.861e-05, 0.00010042, 3080.04906008], [1516448940000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 172.13094079], [1516449000000, 0.00010005, 0.00010006, 9.876e-05, 9.876e-05, 388.0263679], [1516449060000, 0.00010004, 0.00010025, 9.894e-05, 0.00010025, 2095.0532608], [1516449120000, 0.00010017, 0.00010017, 9.898e-05, 9.898e-05, 161.87158989], [1516449180000, 0.00010016, 0.00010016, 9.898e-05, 9.898e-05, 1727.73433818], [1516449240000, 0.00010008, 0.0001001, 9.855e-05, 9.855e-05, 42156.40306785], [1516449300000, 9.89e-05, 9.89e-05, 9.855e-05, 9.855e-05, 4241.87511918], [1516449360000, 9.857e-05, 9.945e-05, 9.855e-05, 9.855e-05, 8402.89996908], [1516449420000, 9.855e-05, 9.86e-05, 9.801e-05, 9.857e-05, 24801.15703191], [1516449480000, 9.795e-05, 9.857e-05, 9.795e-05, 9.795e-05, 8085.80592008], [1516449540000, 9.806e-05, 9.828e-05, 9.795e-05, 9.795e-05, 2256.05596638], [1516449600000, 9.915e-05, 9.961e-05, 9.915e-05, 9.92e-05, 1567.15513344], [1516449660000, 9.916e-05, 9.956e-05, 9.799e-05, 9.946e-05, 27145.45588568], [1516449720000, 9.82e-05, 9.834e-05, 9.82e-05, 9.834e-05, 1729.15924258], [1516449780000, 9.834e-05, 9.935e-05, 9.834e-05, 9.935e-05, 1753.94737873], [1516449840000, 9.846e-05, 9.846e-05, 9.833e-05, 9.833e-05, 1084.74180394], [1516449960000, 9.903e-05, 9.945e-05, 9.903e-05, 9.939e-05, 1605.57326717], [1516450020000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 211.8404999], [1516450080000, 9.856e-05, 9.958e-05, 9.855e-05, 9.958e-05, 581.23652675], [1516450140000, 9.856e-05, 9.856e-05, 9.855e-05, 9.856e-05, 586.71392633], [1516450200000, 9.951e-05, 9.951e-05, 9.858e-05, 9.858e-05, 905.51321761], [1516450260000, 9.863e-05, 9.863e-05, 9.861e-05, 9.861e-05, 3350.76289015], [1516450320000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 71.4720162], [1516450380000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 70.0], [1516450440000, 9.858e-05, 9.922e-05, 9.857e-05, 9.922e-05, 1028.8577094], [1516450500000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 261.8017874], [1516450560000, 9.856e-05, 9.914e-05, 9.844e-05, 9.844e-05, 624.2918019], [1516450620000, 9.846e-05, 9.904e-05, 9.846e-05, 9.904e-05, 3615.01972113], [1516450680000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 14.76266981], [1516450740000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 36.4279337], [1516450800000, 9.836e-05, 9.836e-05, 9.836e-05, 9.836e-05, 200.0], [1516450860000, 9.902e-05, 9.902e-05, 9.839e-05, 9.839e-05, 111.04020791], [1516450920000, 9.839e-05, 9.902e-05, 9.839e-05, 9.902e-05, 277.70851102], [1516450980000, 9.902e-05, 9.902e-05, 9.899e-05, 9.899e-05, 339.16250227], [1516451040000, 9.843e-05, 9.897e-05, 9.805e-05, 9.897e-05, 3250.10004842], [1516451160000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 450.76185181], [1516451220000, 9.811e-05, 9.811e-05, 9.809e-05, 9.809e-05, 162.0], [1516451340000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 1590.48564854], [1516451520000, 9.88e-05, 9.88e-05, 9.83e-05, 9.83e-05, 7002.93040174], [1516451580000, 9.83e-05, 9.879e-05, 9.821e-05, 9.879e-05, 3320.65596406], [1516451640000, 9.879e-05, 9.879e-05, 9.819e-05, 9.819e-05, 1881.17097468], [1516451820000, 9.82e-05, 9.876e-05, 9.819e-05, 9.876e-05, 306.9070259], [1516451880000, 9.876e-05, 9.876e-05, 9.865e-05, 9.865e-05, 256.019003], [1516451940000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 19.43794542], [1516452060000, 9.866e-05, 9.866e-05, 9.825e-05, 9.825e-05, 1689.59029824], [1516452120000, 9.866e-05, 9.866e-05, 9.821e-05, 9.821e-05, 2083.71670108], [1516452180000, 9.866e-05, 9.866e-05, 9.819e-05, 9.819e-05, 1942.53738335], [1516452240000, 9.82e-05, 9.866e-05, 9.82e-05, 9.866e-05, 1047.01892399], [1516452420000, 9.866e-05, 9.875e-05, 9.866e-05, 9.875e-05, 764.86294857], [1516452480000, 9.82e-05, 9.875e-05, 9.819e-05, 9.875e-05, 469.49247371], [1516452600000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 10.45137305], [1516452660000, 9.875e-05, 9.887e-05, 9.82e-05, 9.887e-05, 6142.56839277], [1516452780000, 9.902e-05, 9.902e-05, 9.887e-05, 9.902e-05, 130.08585789], [1516452840000, 9.902e-05, 9.902e-05, 9.888e-05, 9.888e-05, 877.93776055], [1516452900000, 9.888e-05, 9.888e-05, 9.888e-05, 9.888e-05, 325.0], [1516452960000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 317.50629637], [1516453020000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 103.98302365], [1516453080000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 8226.21793325], [1516453140000, 9.902e-05, 9.902e-05, 9.887e-05, 9.887e-05, 920.94475704], [1516453200000, 9.887e-05, 9.887e-05, 9.886e-05, 9.886e-05, 1724.13772498], [1516453320000, 9.886e-05, 9.886e-05, 9.886e-05, 9.886e-05, 403.90818979], [1516453380000, 9.822e-05, 9.887e-05, 9.822e-05, 9.887e-05, 4576.05254065], [1516453440000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 850.0], [1516453560000, 9.834e-05, 9.835e-05, 9.834e-05, 9.835e-05, 278.76251283], [1516453680000, 9.923e-05, 9.923e-05, 9.922e-05, 9.922e-05, 418.35165403], [1516453740000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 811.86509549], [1516453800000, 9.873e-05, 9.952e-05, 9.872e-05, 9.952e-05, 4585.57212198], [1516453860000, 9.882e-05, 9.923e-05, 9.835e-05, 9.835e-05, 8499.80226626], [1516453920000, 9.835e-05, 9.868e-05, 9.823e-05, 9.868e-05, 1305.88912781], [1516453980000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 4524.75182957], [1516454040000, 9.87e-05, 9.908e-05, 9.87e-05, 9.908e-05, 226.09306245], [1516454100000, 9.825e-05, 9.825e-05, 9.824e-05, 9.824e-05, 23.25346274], [1516454160000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 96.61043973], [1516454280000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 457.89077547], [1516454340000, 9.831e-05, 9.831e-05, 9.829e-05, 9.829e-05, 61.43966433], [1516454400000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 104.33959682], [1516454580000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 503.33030578], [1516454640000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 40.58590174], [1516454700000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 101.62601626], [1516454760000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1048.5258012], [1516454820000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 11.10215942], [1516454880000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 117.59156479], [1516454940000, 9.821e-05, 9.821e-05, 9.82e-05, 9.82e-05, 100.0], [1516455000000, 9.82e-05, 9.822e-05, 9.82e-05, 9.82e-05, 137.63222895], [1516455060000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 391.67659314], [1516455120000, 9.822e-05, 9.822e-05, 9.821e-05, 9.821e-05, 105.0474068], [1516455180000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 2028.4257709], [1516455300000, 9.821e-05, 9.822e-05, 9.821e-05, 9.822e-05, 659.13017231], [1516455360000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 840.86982769], [1516455420000, 9.822e-05, 9.831e-05, 9.822e-05, 9.822e-05, 529.52017613], [1516455480000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 500.0], [1516455540000, 9.822e-05, 9.84e-05, 9.822e-05, 9.84e-05, 68.43915244], [1516455600000, 9.825e-05, 9.84e-05, 9.825e-05, 9.84e-05, 4832.90980279], [1516455660000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 57.80607025], [1516455780000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 45.48411925], [1516455840000, 9.83e-05, 9.83e-05, 9.822e-05, 9.822e-05, 1800.74831347], [1516455960000, 9.879e-05, 9.902e-05, 9.831e-05, 9.902e-05, 1082.51287275], [1516456020000, 9.831e-05, 9.86e-05, 9.82e-05, 9.86e-05, 1525.03654741], [1516456080000, 9.821e-05, 9.821e-05, 9.71e-05, 9.711e-05, 53538.07373965], [1516456140000, 9.739e-05, 9.764e-05, 9.729e-05, 9.764e-05, 2483.64851927], [1516456200000, 9.764e-05, 9.764e-05, 9.743e-05, 9.743e-05, 1000.0], [1516456260000, 9.75e-05, 9.806e-05, 9.75e-05, 9.788e-05, 780.16200992], [1516456320000, 9.788e-05, 9.798e-05, 9.788e-05, 9.798e-05, 259.62726765], [1516456380000, 9.797e-05, 9.797e-05, 9.724e-05, 9.724e-05, 420.87500992], [1516456440000, 9.842e-05, 9.92e-05, 9.839e-05, 9.92e-05, 824.64741987], [1516456500000, 9.909e-05, 9.917e-05, 9.909e-05, 9.911e-05, 1505.37095746], [1516456560000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 7.04591322], [1516456620000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 12.17285453], [1516456680000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 145.93727548], [1516456740000, 9.8e-05, 9.85e-05, 9.799e-05, 9.85e-05, 452.94661227], [1516456800000, 9.804e-05, 9.829e-05, 9.804e-05, 9.829e-05, 1352.20710171], [1516456920000, 9.826e-05, 9.836e-05, 9.824e-05, 9.836e-05, 823.09629876], [1516457040000, 9.834e-05, 9.834e-05, 9.771e-05, 9.771e-05, 294.99997807], [1516457100000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2.193e-05], [1516457160000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 20.0], [1516457280000, 9.772e-05, 9.772e-05, 9.771e-05, 9.771e-05, 1000.0], [1516457340000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 126.27254197], [1516457520000, 9.829e-05, 9.829e-05, 9.829e-05, 9.829e-05, 20.34794994], [1516457640000, 9.821e-05, 9.822e-05, 9.819e-05, 9.819e-05, 653.74985732], [1516457700000, 9.773e-05, 9.775e-05, 9.771e-05, 9.771e-05, 1170.27583923], [1516457880000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 126.27254197], [1516457940000, 9.819e-05, 9.819e-05, 9.819e-05, 9.819e-05, 58.31610923], [1516458060000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 111.90232172], [1516458120000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 323.21], [1516458180000, 9.818e-05, 9.819e-05, 9.771e-05, 9.787e-05, 988.08597271], [1516458240000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 213.32903837], [1516458300000, 9.811e-05, 9.811e-05, 9.78e-05, 9.78e-05, 276.34060599], [1516458360000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 972.6061113], [1516458420000, 9.772e-05, 9.78e-05, 9.705e-05, 9.705e-05, 4225.76295347], [1516458480000, 9.707e-05, 9.778e-05, 9.707e-05, 9.778e-05, 78.65903663], [1516458540000, 9.707e-05, 9.707e-05, 9.707e-05, 9.707e-05, 63.0], [1516458600000, 9.707e-05, 9.707e-05, 9.681e-05, 9.707e-05, 1408.84093464], [1516458720000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 262.39374934], [1516458780000, 9.716e-05, 9.716e-05, 9.716e-05, 9.716e-05, 303.25779626], [1516458840000, 9.716e-05, 9.754e-05, 9.523e-05, 9.744e-05, 12644.4009138], [1516458960000, 9.735e-05, 9.744e-05, 9.734e-05, 9.744e-05, 241.04421465], [1516459020000, 9.735e-05, 9.735e-05, 9.735e-05, 9.735e-05, 433.07697517], [1516459080000, 9.774e-05, 9.778e-05, 9.735e-05, 9.735e-05, 2564.21134703], [1516459140000, 9.785e-05, 9.797e-05, 9.735e-05, 9.796e-05, 2197.72322636], [1516459200000, 9.795e-05, 9.795e-05, 9.795e-05, 9.795e-05, 1960.28679551], [1516459260000, 9.791e-05, 9.791e-05, 9.736e-05, 9.736e-05, 496.90358984], [1516459320000, 9.735e-05, 9.736e-05, 9.735e-05, 9.736e-05, 90.27115857], [1516459380000, 9.736e-05, 9.736e-05, 9.734e-05, 9.734e-05, 768.91432264], [1516459440000, 9.735e-05, 9.735e-05, 9.734e-05, 9.734e-05, 334.89822281], [1516459500000, 9.734e-05, 9.734e-05, 9.734e-05, 9.734e-05, 258.97862749], [1516459560000, 9.677e-05, 9.734e-05, 9.677e-05, 9.677e-05, 501.5414663], [1516459680000, 9.701e-05, 9.73e-05, 9.7e-05, 9.73e-05, 45.0], [1516459740000, 9.728e-05, 9.728e-05, 9.728e-05, 9.728e-05, 29.42943996], [1516459860000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 922.03079469], [1516459920000, 9.702e-05, 9.702e-05, 9.702e-05, 9.702e-05, 396.40117829], [1516459980000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 641.01044718], [1516460040000, 9.68e-05, 9.788e-05, 9.68e-05, 9.788e-05, 926.77377034], [1516460160000, 9.693e-05, 9.728e-05, 9.683e-05, 9.728e-05, 601.72569844], [1516460220000, 9.72e-05, 9.72e-05, 9.683e-05, 9.72e-05, 1157.04357003], [1516460280000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 1079.08202072], [1516460340000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 5.942747], [1516460400000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 58.745873], [1516460460000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 11.68094691], [1516460520000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 132.11114418], [1516460580000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 51.26426149], [1516460700000, 9.776e-05, 9.777e-05, 9.776e-05, 9.777e-05, 4379.29338584], [1516460760000, 9.777e-05, 9.777e-05, 9.77e-05, 9.777e-05, 10414.37209578], [1516460820000, 9.777e-05, 9.777e-05, 9.731e-05, 9.777e-05, 8400.10608855], [1516460880000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 242.15371943], [1516460940000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 53.81661041], [1516461060000, 9.776e-05, 9.79e-05, 9.776e-05, 9.776e-05, 7165.6635799], [1516461120000, 9.798e-05, 9.803e-05, 9.779e-05, 9.803e-05, 2837.10144268], [1516461180000, 9.803e-05, 9.803e-05, 9.803e-05, 9.803e-05, 1142.91838495], [1516461240000, 9.803e-05, 9.826e-05, 9.803e-05, 9.826e-05, 2455.10965808], [1516461300000, 9.826e-05, 9.87e-05, 9.796e-05, 9.867e-05, 39671.7950962], [1516461360000, 9.837e-05, 9.87e-05, 9.792e-05, 9.792e-05, 11495.91001181], [1516461420000, 9.792e-05, 9.839e-05, 9.789e-05, 9.839e-05, 5233.05881956], [1516461540000, 9.867e-05, 9.867e-05, 9.867e-05, 9.867e-05, 65.7048034], [1516461600000, 9.839e-05, 9.867e-05, 9.839e-05, 9.839e-05, 548.2428678], [1516461660000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 6.9], [1516461720000, 9.868e-05, 9.869e-05, 9.839e-05, 9.839e-05, 581.53039172], [1516461960000, 9.869e-05, 9.869e-05, 9.851e-05, 9.851e-05, 1625.43726892], [1516462020000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 197.38606876], [1516462080000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 99.35460921], [1516462140000, 9.86e-05, 9.87e-05, 9.86e-05, 9.86e-05, 914.61169625], [1516462200000, 9.86e-05, 9.87e-05, 9.852e-05, 9.852e-05, 2625.6468261], [1516462260000, 9.852e-05, 9.92e-05, 9.839e-05, 9.839e-05, 2031.40414152], [1516462320000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 29.77585565], [1516462440000, 9.84e-05, 9.84e-05, 9.796e-05, 9.796e-05, 845.93848139], [1516462500000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 25.48348682], [1516462560000, 9.794e-05, 9.794e-05, 9.793e-05, 9.794e-05, 2062.91611217], [1516462620000, 9.794e-05, 9.843e-05, 9.794e-05, 9.843e-05, 350.96019544], [1516462740000, 9.843e-05, 9.844e-05, 9.843e-05, 9.843e-05, 674.82379151], [1516462800000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 2420.52379113], [1516462860000, 9.845e-05, 9.899e-05, 9.845e-05, 9.849e-05, 141.36528714], [1516462920000, 9.849e-05, 9.922e-05, 9.849e-05, 9.9e-05, 8632.88418528], [1516462980000, 9.9e-05, 9.901e-05, 9.9e-05, 9.9e-05, 2466.21415703], [1516463040000, 9.951e-05, 9.953e-05, 9.9e-05, 9.9e-05, 8905.58993328], [1516463160000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 5025.20416869], [1516463220000, 9.956e-05, 9.956e-05, 9.956e-05, 9.956e-05, 1004.146781], [1516463280000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 1003.00100299], [1516463340000, 9.958e-05, 9.958e-05, 9.957e-05, 9.957e-05, 156.37871829], [1516463400000, 9.957e-05, 9.96e-05, 9.957e-05, 9.957e-05, 1318.42676694], [1516463460000, 9.957e-05, 9.96e-05, 9.957e-05, 9.96e-05, 523.09844914], [1516463520000, 9.96e-05, 9.981e-05, 9.96e-05, 9.981e-05, 469.71751428], [1516463580000, 9.96e-05, 9.981e-05, 9.957e-05, 9.981e-05, 496.94465088], [1516463640000, 9.957e-05, 9.957e-05, 9.957e-05, 9.957e-05, 12894.5187372], [1516463700000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 12.24989791], [1516463760000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 1813.16375882], [1516463820000, 9.821e-05, 9.821e-05, 9.819e-05, 9.819e-05, 1500.45609731], [1516463880000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 321.56830294], [1516463940000, 9.979e-05, 9.979e-05, 9.893e-05, 9.893e-05, 418.10543835], [1516464000000, 9.9e-05, 9.9e-05, 9.881e-05, 9.882e-05, 978.15116812], [1516464060000, 9.875e-05, 9.978e-05, 9.875e-05, 9.978e-05, 131.38197794], [1516464180000, 9.978e-05, 9.978e-05, 9.884e-05, 9.89e-05, 742.96109701], [1516464240000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 492.13322733], [1516464300000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 4016.17584706], [1516464360000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 2000.0], [1516464420000, 9.979e-05, 9.98e-05, 9.979e-05, 9.98e-05, 905.62671676], [1516464480000, 9.979e-05, 9.979e-05, 9.891e-05, 9.894e-05, 1337.77594673], [1516464540000, 9.894e-05, 9.976e-05, 9.893e-05, 9.893e-05, 2536.85800529], [1516464600000, 9.895e-05, 9.895e-05, 9.891e-05, 9.891e-05, 1190.583335], [1516464720000, 9.974e-05, 9.98e-05, 9.974e-05, 9.98e-05, 1707.15770485], [1516464780000, 9.977e-05, 9.979e-05, 9.903e-05, 9.903e-05, 1042.71979821], [1516464900000, 9.977e-05, 9.981e-05, 9.977e-05, 9.981e-05, 1232.32756406], [1516464960000, 9.98e-05, 9.994e-05, 9.922e-05, 9.922e-05, 589.73720429], [1516465020000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 174.53848558], [1516465080000, 9.994e-05, 0.0001, 9.994e-05, 0.0001, 753.89087583], [1516465140000, 9.995e-05, 9.996e-05, 9.995e-05, 9.995e-05, 1546.11858553], [1516465200000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 1416.72826105], [1516465260000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 10.0], [1516465320000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1501.33079585], [1516465380000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 388.02558656], [1516465440000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 713.42914624], [1516465500000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1670.22747793], [1516465560000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 214.60344501], [1516465620000, 9.994e-05, 9.995e-05, 9.994e-05, 9.995e-05, 185.15316724], [1516465680000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4334.1992036], [1516465740000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 52.19143429], [1516465800000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6659.57610254], [1516465860000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 4569.37726968], [1516465920000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 2076.37976517], [1516465980000, 9.995e-05, 9.995e-05, 9.945e-05, 9.945e-05, 730.3321578], [1516466040000, 9.945e-05, 9.945e-05, 9.945e-05, 9.945e-05, 231.23149876], [1516466100000, 9.946e-05, 9.947e-05, 9.946e-05, 9.947e-05, 78.02505823], [1516466160000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 833.4953009], [1516466220000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 33.73913498], [1516466280000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 50.0], [1516466340000, 9.994e-05, 9.994e-05, 9.946e-05, 9.946e-05, 176.10802723], [1516466400000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 55.99891478], [1516466580000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 9.024487], [1516466700000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 183.75828421], [1516466760000, 9.945e-05, 9.945e-05, 9.923e-05, 9.923e-05, 959.61033039], [1516466880000, 9.922e-05, 9.922e-05, 9.878e-05, 9.878e-05, 741.43], [1516466940000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 448.2993], [1516467000000, 9.866e-05, 9.866e-05, 9.8e-05, 9.866e-05, 1793.70922809], [1516467060000, 9.859e-05, 9.859e-05, 9.85e-05, 9.85e-05, 324.35344637], [1516467120000, 9.85e-05, 9.852e-05, 9.85e-05, 9.851e-05, 563.66116317], [1516467180000, 9.85e-05, 9.85e-05, 9.8e-05, 9.825e-05, 3883.14791928], [1516467240000, 9.921e-05, 9.921e-05, 9.921e-05, 9.921e-05, 300.0], [1516467300000, 9.921e-05, 9.922e-05, 9.8e-05, 9.922e-05, 1946.75498693], [1516467360000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 230.0], [1516467420000, 9.82e-05, 9.922e-05, 9.819e-05, 9.921e-05, 777.68537498], [1516467480000, 9.838e-05, 9.838e-05, 9.838e-05, 9.838e-05, 88.98695564], [1516467600000, 9.852e-05, 9.921e-05, 9.85e-05, 9.921e-05, 1527.29679988], [1516467660000, 9.91e-05, 9.91e-05, 9.86e-05, 9.86e-05, 1193.87870677], [1516467720000, 9.86e-05, 9.9e-05, 9.86e-05, 9.865e-05, 1402.16899004], [1516467780000, 9.865e-05, 9.865e-05, 9.865e-05, 9.865e-05, 58.18157912], [1516467840000, 9.871e-05, 9.9e-05, 9.871e-05, 9.876e-05, 477.35951662], [1516467900000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 265.35704833], [1516467960000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 31512.88416673], [1516468020000, 9.935e-05, 9.935e-05, 9.905e-05, 9.905e-05, 1706.8441105], [1516468080000, 9.905e-05, 9.905e-05, 9.895e-05, 9.905e-05, 150.38970056], [1516468140000, 9.906e-05, 9.934e-05, 9.905e-05, 9.934e-05, 3846.1711367], [1516468200000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 500.0], [1516468260000, 9.934e-05, 9.935e-05, 9.934e-05, 9.934e-05, 2871.14456123], [1516468320000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 7978.5974004], [1516468380000, 9.935e-05, 0.0001, 9.935e-05, 9.995e-05, 39694.55293578], [1516468440000, 9.995e-05, 0.0001, 9.995e-05, 0.0001, 11303.75874461], [1516468500000, 0.0001, 0.00010004, 0.0001, 0.00010004, 15601.25035636], [1516468560000, 0.0001, 0.00010004, 0.0001, 0.0001, 3102.55568972], [1516468620000, 0.0001, 0.00010004, 0.0001, 0.00010004, 5531.98199234], [1516468680000, 0.00010004, 0.00010011, 0.00010004, 0.00010004, 7311.23602398], [1516468740000, 0.00010004, 0.0001002, 0.00010004, 0.0001002, 4206.35231479], [1516468800000, 0.00010004, 0.00010004, 0.0001, 0.0001, 14016.60654575], [1516468860000, 0.0001, 0.00010018, 0.0001, 0.0001, 2668.41226065], [1516468920000, 0.00010005, 0.00010018, 0.0001, 0.0001, 4717.41062758], [1516468980000, 0.0001, 0.0001, 9.996e-05, 9.996e-05, 21057.85143207], [1516469040000, 9.996e-05, 0.00010016, 9.996e-05, 0.00010016, 3512.44597912], [1516469100000, 0.00010016, 0.00010088, 9.996e-05, 0.00010088, 17785.40011492], [1516469220000, 0.00010006, 0.00010006, 9.999e-05, 9.999e-05, 285.75], [1516469280000, 9.999e-05, 0.00010049, 9.997e-05, 0.00010049, 737.19386219], [1516469400000, 0.00010049, 0.00010086, 9.996e-05, 0.00010054, 5789.95227112], [1516469460000, 0.00010054, 0.00010054, 9.998e-05, 9.998e-05, 363.03361605], [1516469640000, 0.0001, 0.00010002, 9.999e-05, 0.00010002, 413.07175333], [1516469700000, 0.0001003, 0.0001015, 0.0001, 0.00010014, 9130.96657307], [1516469760000, 0.00010083, 0.000103, 0.00010051, 0.00010061, 28700.79516551], [1516469820000, 0.00010068, 0.000102, 0.00010021, 0.00010055, 11703.33400838], [1516469880000, 0.00010056, 0.00010056, 9.998e-05, 9.998e-05, 4011.50891696], [1516469940000, 0.0001, 0.0001, 0.0001, 0.0001, 16.29093677], [1516470000000, 0.00010048, 0.00010157, 0.00010048, 0.00010128, 2136.3535771], [1516470060000, 0.00010054, 0.00010125, 0.00010054, 0.00010114, 11189.19920145], [1516470120000, 0.00010124, 0.00010124, 0.00010014, 0.00010014, 6091.31986681], [1516470180000, 0.00010112, 0.00010159, 0.00010032, 0.00010118, 9114.15215298], [1516470240000, 0.00010046, 0.00010051, 0.00010044, 0.0001005, 4375.34652942], [1516470300000, 0.0001005, 0.0001005, 0.00010023, 0.0001005, 2685.58812768], [1516470360000, 0.00010107, 0.00010131, 0.00010023, 0.00010025, 8461.98685044], [1516470420000, 0.00010025, 0.00010091, 0.00010022, 0.00010023, 1780.5105675], [1516470480000, 0.00010145, 0.00010145, 0.00010025, 0.00010025, 112.10114026], [1516470540000, 0.00010025, 0.00010025, 0.00010023, 0.00010023, 2178.34601755], [1516470600000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 300.0], [1516470660000, 0.00010024, 0.00010025, 0.00010023, 0.00010023, 3241.36997561], [1516470720000, 0.00010025, 0.00010129, 0.00010025, 0.00010118, 4616.26621327], [1516470780000, 0.00010072, 0.00010072, 0.00010024, 0.00010024, 1595.23670379], [1516470840000, 0.00010024, 0.00010024, 0.00010023, 0.00010024, 5287.47607717], [1516470900000, 0.00010024, 0.00010025, 0.00010024, 0.00010025, 17.30159558], [1516470960000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 67.85751832], [1516471020000, 0.00010038, 0.00010038, 0.00010038, 0.00010038, 102.17746862], [1516471080000, 0.00010026, 0.00010038, 0.00010026, 0.00010038, 415.23259414], [1516471140000, 0.00010026, 0.00010028, 0.00010008, 0.00010008, 1450.50663222], [1516471200000, 0.00010037, 0.00010195, 0.00010037, 0.00010195, 2813.77550814], [1516471260000, 0.00010039, 0.00010043, 0.00010024, 0.00010042, 823.48446736], [1516471320000, 0.0001003, 0.0001003, 0.0001, 0.0001, 5512.54658998], [1516471380000, 0.00010002, 0.00010009, 0.00010001, 0.00010005, 13369.65242679], [1516471440000, 0.00010005, 0.00010005, 0.00010001, 0.00010001, 1420.4850476], [1516471500000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 374.65817982], [1516471560000, 0.0001, 0.0001, 9.998e-05, 9.999e-05, 7302.45848828], [1516471620000, 9.999e-05, 0.00010005, 9.999e-05, 0.00010005, 2169.66617813], [1516471680000, 0.00010005, 0.00010005, 0.00010005, 0.00010005, 1864.19678149], [1516471740000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 98.7064357], [1516471800000, 0.00010005, 0.00010005, 9.999e-05, 9.999e-05, 1748.05744047], [1516471860000, 9.999e-05, 0.00010038, 9.996e-05, 0.00010002, 4769.75512373], [1516471920000, 0.00010001, 0.00010015, 0.00010001, 0.00010015, 1929.80669], [1516471980000, 0.00010015, 0.00010096, 0.00010015, 0.00010015, 238.64394572], [1516472040000, 0.00010015, 0.00010015, 0.00010015, 0.00010015, 278.0], [1516472100000, 0.00010077, 0.00010077, 0.00010015, 0.00010015, 124.0], [1516472160000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 336.77091804], [1516472220000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 324.99033964], [1516472280000, 0.00010036, 0.00010036, 0.00010036, 0.00010036, 1992.73790201], [1516472340000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 296.96338196], [1516472400000, 0.00010077, 0.00010104, 0.00010077, 0.00010104, 989.66374426], [1516472460000, 0.00010104, 0.00010108, 0.00010104, 0.00010107, 1256.19395604], [1516472520000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 200.72602131], [1516472580000, 0.00010047, 0.00010047, 0.00010047, 0.00010047, 177.58390984], [1516472640000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 77.29024704], [1516472700000, 0.00010027, 0.00010047, 0.00010015, 0.00010015, 7814.82758979], [1516472760000, 0.0001002, 0.0001002, 0.0001002, 0.0001002, 300.0], [1516472820000, 0.00010019, 0.00010019, 0.00010001, 0.00010001, 1842.58202619], [1516472880000, 0.00010001, 0.00010001, 0.0001, 0.0001, 927.9076229], [1516472940000, 0.0001, 0.0001, 0.0001, 0.0001, 319.52319], [1516473000000, 0.0001, 0.0001, 0.0001, 0.0001, 261.18272857], [1516473060000, 0.0001, 0.00010015, 0.0001, 0.00010015, 458.50953498], [1516473120000, 0.0001, 0.00010547, 0.0001, 0.000103, 272813.08020318], [1516473180000, 0.000103, 0.00010513, 0.000103, 0.00010309, 61448.24168191], [1516473240000, 0.00010311, 0.00010501, 0.00010309, 0.00010322, 55081.32982125], [1516473300000, 0.00010326, 0.00010331, 0.00010326, 0.00010331, 6243.72846788], [1516473360000, 0.00010331, 0.0001041, 0.00010329, 0.0001035, 4462.42518898], [1516473420000, 0.0001035, 0.00010388, 0.000103, 0.000103, 11202.76207001], [1516473480000, 0.0001035, 0.0001035, 0.000103, 0.00010301, 5455.90614674], [1516473540000, 0.00010301, 0.00010353, 0.000103, 0.000103, 8028.03534966], [1516473600000, 0.0001035, 0.0001035, 0.00010301, 0.00010301, 3421.2178981], [1516473660000, 0.00010301, 0.00010319, 0.00010301, 0.00010319, 15.45272299], [1516473720000, 0.00010301, 0.00010467, 0.000103, 0.000103, 24444.20952785], [1516473780000, 0.00010313, 0.0001036, 0.00010313, 0.0001035, 2415.75512468], [1516473840000, 0.00010324, 0.00010349, 0.000103, 0.000103, 2834.09327333], [1516473900000, 0.00010324, 0.00010328, 0.00010324, 0.00010324, 1126.1808536], [1516473960000, 0.00010327, 0.00010328, 0.00010324, 0.00010324, 5117.23782226], [1516474020000, 0.00010301, 0.00010301, 0.000103, 0.000103, 2076.44161327], [1516474080000, 0.00010323, 0.00010323, 0.000103, 0.000103, 1806.74445797], [1516474140000, 0.000103, 0.000103, 0.000103, 0.000103, 20836.41273428], [1516474200000, 0.000103, 0.000103, 0.000103, 0.000103, 17589.73068952], [1516474260000, 0.00010301, 0.00010319, 0.000103, 0.00010319, 11528.43979883], [1516474320000, 0.000103, 0.000103, 0.000103, 0.000103, 13826.7080191], [1516474380000, 0.000103, 0.00010313, 0.000103, 0.000103, 8347.94163496], [1516474440000, 0.00010313, 0.00010313, 0.000103, 0.000103, 5426.20755953], [1516474500000, 0.000103, 0.000103, 0.000103, 0.000103, 6660.70673247], [1516474560000, 0.000103, 0.00010301, 0.000103, 0.000103, 13726.1051601], [1516474620000, 0.000103, 0.00010301, 0.000103, 0.000103, 2889.20137161], [1516474680000, 0.000103, 0.00010301, 0.000103, 0.000103, 8052.59996976], [1516474740000, 0.00010301, 0.00010301, 0.000103, 0.000103, 1128.0], [1516474800000, 0.000103, 0.00010301, 0.000103, 0.000103, 1793.82668135], [1516474860000, 0.000103, 0.000103, 0.000103, 0.000103, 75836.51730714], [1516474920000, 0.000103, 0.000103, 0.00010158, 0.00010196, 32448.06925318], [1516474980000, 0.00010191, 0.00010192, 0.00010101, 0.00010101, 2366.14640649], [1516475040000, 0.00010192, 0.00010192, 0.00010023, 0.00010187, 15805.27628793], [1516475100000, 0.00010156, 0.00010171, 0.00010024, 0.00010154, 2062.25323541], [1516475160000, 0.00010034, 0.00010151, 0.00010034, 0.00010151, 8568.83984761], [1516475220000, 0.00010149, 0.00010149, 0.00010023, 0.00010145, 3192.38000351], [1516475280000, 0.00010141, 0.00010141, 0.00010023, 0.00010133, 3701.2899101], [1516475340000, 0.0001013, 0.00010136, 9.822e-05, 0.0001, 22925.06384777], [1516475400000, 0.00010085, 0.00010085, 0.00010023, 0.00010023, 2437.45237013], [1516475460000, 0.00010074, 0.00010074, 0.00010011, 0.00010011, 1036.31612277], [1516475520000, 0.00010012, 0.00010012, 9.881e-05, 9.881e-05, 1231.79107045], [1516475580000, 9.91e-05, 0.00010044, 9.909e-05, 0.00010044, 2708.49853054], [1516475640000, 0.00010028, 0.00010031, 0.00010027, 0.00010031, 2873.05297829], [1516475700000, 9.928e-05, 0.00010098, 9.928e-05, 0.00010098, 1475.6094534], [1516475760000, 0.0001009, 0.000101, 0.0001006, 0.000101, 45.63062058], [1516475820000, 0.00010013, 0.00010014, 9.952e-05, 9.953e-05, 889.53249156], [1516475880000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 46.0], [1516476000000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 300.0], [1516476060000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 354.51960669], [1516476120000, 9.96e-05, 0.00010102, 9.96e-05, 0.00010102, 258.54840535], [1516476180000, 0.0001009, 0.00010093, 9.97e-05, 0.00010052, 5013.5692004], [1516476240000, 0.00010052, 0.00010063, 9.971e-05, 0.00010063, 966.11665862], [1516476360000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010093, 6748.57967657], [1516476420000, 0.00010063, 0.00010063, 0.00010042, 0.00010063, 2412.56243419], [1516476480000, 0.00010042, 0.00010063, 9.991e-05, 9.994e-05, 106.73796297], [1516476540000, 0.00010063, 0.00010063, 0.00010063, 0.00010063, 200.0], [1516476600000, 0.00010003, 0.00010063, 0.00010003, 0.00010003, 6101.9225548], [1516476660000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 273.94187874], [1516476720000, 0.00010102, 0.00010102, 0.00010006, 0.00010102, 1037.03822644], [1516476780000, 0.00010006, 0.0001013, 0.00010006, 0.00010006, 875.85182323], [1516476840000, 0.0001, 0.0001, 0.0001, 0.0001, 6.10802283], [1516476900000, 0.00010129, 0.0001013, 0.00010129, 0.0001013, 5543.58783613], [1516476960000, 0.0001013, 0.0001013, 0.0001013, 0.0001013, 64.16584402], [1516477020000, 0.00010007, 0.00010007, 0.00010005, 0.00010005, 138.83252673], [1516477080000, 0.00010119, 0.00010119, 0.00010112, 0.00010112, 64.0], [1516477140000, 0.00010112, 0.00010112, 0.00010112, 0.00010112, 54.81079444], [1516477200000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 366.17293978], [1516477260000, 0.00010065, 0.00010067, 0.0001002, 0.00010035, 14786.19115774], [1516477320000, 0.00010035, 0.0001004, 0.00010035, 0.00010036, 2040.89005], [1516477440000, 0.00010064, 0.00010112, 0.00010064, 0.00010112, 64.34663009], [1516477500000, 0.0001004, 0.00010112, 0.00010035, 0.00010112, 100.32258703], [1516477560000, 0.00010035, 0.00010058, 0.00010035, 0.00010058, 6534.60726916], [1516477620000, 0.00010058, 0.00010058, 0.00010009, 0.00010009, 2727.71952456], [1516477680000, 0.00010009, 0.00010129, 0.00010009, 0.00010129, 1307.94854835], [1516477740000, 0.00010021, 0.00010127, 0.00010009, 0.00010127, 2199.64114906], [1516477800000, 0.00010019, 0.00010019, 0.0001001, 0.00010012, 2035.75073296], [1516477860000, 0.00010012, 0.00010025, 0.00010002, 0.00010002, 3031.954], [1516477920000, 0.00010116, 0.00010116, 0.00010002, 0.00010105, 418.02104146], [1516477980000, 0.00010002, 0.00010002, 9.854e-05, 9.854e-05, 9891.90797303], [1516478040000, 0.00010088, 0.00010088, 0.00010088, 0.00010088, 192.88297184], [1516478100000, 9.914e-05, 9.94e-05, 9.907e-05, 9.921e-05, 126.99989633], [1516478160000, 0.00010045, 0.00010078, 0.00010045, 0.00010078, 119.47431302], [1516478340000, 0.00010058, 0.00010058, 0.00010025, 0.00010025, 1108.5836783], [1516478400000, 0.00010051, 0.00010052, 0.00010006, 0.00010052, 902.60484344], [1516478520000, 0.00010059, 0.00010089, 0.0001, 0.00010048, 2444.06293576], [1516478580000, 0.00010079, 0.00010089, 9.911e-05, 0.00010089, 2490.91575946], [1516478640000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 958.72322168], [1516478700000, 0.00010089, 0.00010111, 0.00010031, 0.00010065, 11317.87116872], [1516478760000, 0.00010025, 0.00010129, 9.881e-05, 0.00010097, 7667.9138717], [1516478820000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010085, 2349.49358123], [1516478880000, 0.00010085, 0.00010085, 9.914e-05, 0.0001008, 1258.04182854], [1516478940000, 9.963e-05, 0.0001091, 9.963e-05, 0.000109, 240432.77848936], [1516479000000, 0.000109, 0.00010933, 0.00010005, 0.0001055, 263656.24533668], [1516479060000, 0.00010461, 0.00010461, 0.00010251, 0.00010379, 48423.28776136], [1516479120000, 0.00010379, 0.0001055, 0.00010332, 0.0001055, 16305.22386436], [1516479180000, 0.0001035, 0.00010374, 0.00010239, 0.00010334, 15171.72161185], [1516479240000, 0.00010318, 0.00010344, 0.00010317, 0.00010344, 1591.11958139], [1516479300000, 0.00010343, 0.0001035, 9.999e-05, 0.00010057, 437232.63181924], [1516479360000, 0.00010197, 0.0001027, 9.975e-05, 0.00010102, 25761.21086326], [1516479420000, 0.00010102, 0.00010104, 9.95e-05, 9.968e-05, 31546.16373726], [1516479480000, 9.968e-05, 9.977e-05, 9.968e-05, 9.969e-05, 1167.25566498], [1516479540000, 9.988e-05, 0.00010079, 9.988e-05, 0.00010079, 1265.72574942], [1516479600000, 0.00010042, 0.00010132, 0.00010042, 0.00010078, 10641.58264463], [1516479660000, 0.00010115, 0.00010115, 0.00010009, 0.00010009, 299.34985512], [1516479720000, 0.00010078, 0.00010194, 9.902e-05, 0.00010045, 44100.70737622], [1516479780000, 0.00010078, 0.00010078, 9.941e-05, 9.943e-05, 1276.49288427], [1516479840000, 0.00010095, 0.00010101, 0.00010091, 0.00010094, 3189.92527076], [1516479900000, 0.00010082, 0.00010082, 0.0001008, 0.0001008, 684.55308055], [1516479960000, 0.00010068, 0.00010078, 9.982e-05, 0.00010075, 805.37433188], [1516480020000, 0.00010071, 0.00010071, 9.991e-05, 0.00010068, 566.11433815], [1516480080000, 9.993e-05, 9.993e-05, 9.993e-05, 9.993e-05, 22.08909391], [1516480140000, 9.996e-05, 0.00010047, 9.996e-05, 0.00010047, 296.96916542], [1516480200000, 0.00010047, 0.00010047, 9.996e-05, 0.00010042, 492.93137014], [1516480260000, 9.996e-05, 0.0001004, 9.995e-05, 0.00010038, 2229.32597927], [1516480320000, 9.998e-05, 0.00010038, 9.998e-05, 0.00010035, 770.31128909], [1516480380000, 0.00010035, 0.00010037, 0.00010001, 0.00010037, 22520.30419194], [1516480440000, 0.00010037, 0.00010037, 0.00010003, 0.00010003, 652.7650135], [1516480500000, 0.00010003, 0.00010003, 0.00010003, 0.00010003, 60.13196041], [1516480560000, 0.00010073, 0.00010073, 9.999e-05, 0.00010073, 27506.05317675], [1516480620000, 0.00010073, 0.00010073, 9.88e-05, 9.929e-05, 8539.46209205], [1516480680000, 0.00010057, 0.00010057, 9.932e-05, 9.932e-05, 45.11296974], [1516480740000, 9.934e-05, 9.935e-05, 9.933e-05, 9.933e-05, 417.94234836], [1516480800000, 0.00010034, 0.00010034, 9.936e-05, 9.936e-05, 71.24881754], [1516480860000, 9.999e-05, 9.999e-05, 9.937e-05, 9.937e-05, 203.98200289], [1516480920000, 9.957e-05, 9.964e-05, 9.851e-05, 9.962e-05, 4372.92812848], [1516480980000, 9.962e-05, 0.00010053, 9.962e-05, 0.00010053, 114.41983509], [1516481040000, 0.00010044, 0.00010044, 9.882e-05, 9.882e-05, 285.17872896], [1516481100000, 0.00010027, 0.00010027, 9.9e-05, 0.0001, 2337.93810048], [1516481160000, 0.0001001, 0.00010012, 9.949e-05, 0.00010005, 1631.65979388], [1516481280000, 9.999e-05, 0.00010048, 9.981e-05, 0.00010048, 1962.99152714], [1516481340000, 0.00010048, 0.00010048, 0.00010048, 0.00010048, 24.88057324], [1516481400000, 0.00010045, 0.00010045, 9.964e-05, 9.964e-05, 395.89121766], [1516481460000, 0.00010048, 0.00010048, 9.964e-05, 9.964e-05, 401.22260314], [1516481520000, 0.00010027, 0.00010049, 0.00010027, 0.00010049, 1110.58760261], [1516481580000, 0.00010049, 0.00010049, 9.97e-05, 9.97e-05, 1563.71824236], [1516481640000, 9.97e-05, 9.97e-05, 9.965e-05, 9.965e-05, 1701.63042533], [1516481700000, 9.965e-05, 0.00010045, 9.893e-05, 9.902e-05, 17579.209222], [1516481760000, 9.909e-05, 0.00010033, 9.902e-05, 0.00010033, 2761.67761875], [1516481820000, 0.00010045, 0.0001005, 0.00010045, 0.0001005, 1611.69417309], [1516481880000, 0.0001004, 0.0001004, 0.0001004, 0.0001004, 297.90940767], [1516481940000, 9.938e-05, 9.938e-05, 9.937e-05, 9.937e-05, 1000.0], [1516482000000, 9.946e-05, 9.946e-05, 9.936e-05, 9.936e-05, 1132.4341025], [1516482060000, 9.936e-05, 0.00010033, 9.936e-05, 0.0001, 60.20813361], [1516482120000, 0.0001, 0.0001, 0.0001, 0.0001, 20.16942315], [1516482180000, 0.00010029, 0.0001004, 0.00010029, 0.0001003, 486.57715054], [1516482240000, 0.0001004, 0.0001004, 0.0001003, 0.0001003, 3441.89822375], [1516482300000, 0.00010029, 0.00010029, 0.00010027, 0.00010027, 126.54472741], [1516482360000, 0.0001, 0.0001, 0.0001, 0.0001, 1943.68675085], [1516482420000, 0.0001, 0.0001, 0.0001, 0.0001, 60.28900083], [1516482480000, 0.0001, 0.0001, 0.0001, 0.0001, 395.14410201], [1516482540000, 9.941e-05, 0.0001, 9.935e-05, 0.0001, 1329.09109833], [1516482600000, 0.0001, 0.0001, 9.988e-05, 0.0001, 5218.76860869], [1516482660000, 9.986e-05, 0.0001, 9.986e-05, 9.986e-05, 281.11953478], [1516482780000, 0.0001, 0.0001, 9.987e-05, 9.987e-05, 913.41657231], [1516482840000, 0.0001, 0.0001, 0.0001, 0.0001, 200.0], [1516482900000, 0.0001, 0.0001, 0.0001, 0.0001, 700.0], [1516482960000, 0.0001, 0.0001, 9.989e-05, 0.0001, 797.20273849], [1516483020000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 741.42166475], [1516483080000, 9.988e-05, 9.999e-05, 9.942e-05, 9.942e-05, 1744.73187721], [1516483140000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 403.28543611], [1516483200000, 9.998e-05, 9.999e-05, 9.998e-05, 9.999e-05, 3512.4781306], [1516483260000, 9.999e-05, 9.999e-05, 9.998e-05, 9.999e-05, 1595.92380738], [1516483320000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3727.85037828], [1516483380000, 9.95e-05, 0.0001, 9.938e-05, 0.0001, 2911.0], [1516483440000, 0.0001, 0.0001, 0.0001, 0.0001, 971.45509925], [1516483500000, 0.0001, 0.0001, 9.999e-05, 9.999e-05, 11165.05089289], [1516483560000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 836.82003536], [1516483620000, 9.982e-05, 9.999e-05, 9.953e-05, 9.96e-05, 216.79], [1516483740000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 136.01360136], [1516483800000, 9.999e-05, 9.999e-05, 9.961e-05, 9.968e-05, 125.76659642], [1516483860000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3134.72334579], [1516483920000, 9.999e-05, 0.0001, 9.963e-05, 0.0001, 2600.33172453], [1516483980000, 9.969e-05, 0.0001, 9.966e-05, 9.972e-05, 15696.50579839], [1516484040000, 9.966e-05, 0.0001011, 9.96e-05, 9.961e-05, 5274.79454039], [1516484100000, 9.961e-05, 9.969e-05, 9.958e-05, 9.958e-05, 2536.21111176], [1516484160000, 9.956e-05, 9.958e-05, 9.954e-05, 9.954e-05, 3498.31496187], [1516484220000, 9.954e-05, 0.00010076, 9.938e-05, 0.00010076, 496.66205404], [1516484280000, 0.00010021, 0.00010021, 0.00010021, 0.00010021, 102.99363716], [1516484340000, 0.00010021, 0.00010098, 9.964e-05, 9.964e-05, 2992.72082386], [1516484400000, 0.0001009, 0.0001009, 9.988e-05, 9.988e-05, 77.03042707], [1516484460000, 0.00010088, 0.00010088, 9.969e-05, 9.969e-05, 81.07330907], [1516484520000, 0.00010087, 0.00010089, 9.972e-05, 9.972e-05, 1076.70320507], [1516484580000, 0.00010083, 0.00010083, 0.00010083, 0.00010083, 162.95883109], [1516484640000, 0.00010083, 0.00010083, 0.0001008, 0.0001008, 165.83204709], [1516484700000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 598.07017536], [1516484760000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 371.67697277], [1516484820000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 50.0], [1516485000000, 9.982e-05, 0.00010025, 9.982e-05, 0.00010025, 510.0], [1516485060000, 0.00010024, 0.00010058, 0.00010024, 0.00010025, 558.38132155], [1516485120000, 0.00010058, 0.00010084, 0.00010058, 0.00010084, 2006.30046129], [1516485180000, 9.985e-05, 9.985e-05, 9.985e-05, 9.985e-05, 100.0], [1516485240000, 0.00010083, 0.00010083, 9.991e-05, 9.991e-05, 39.40141268], [1516485300000, 9.99e-05, 0.00010084, 9.99e-05, 0.00010084, 213.99706179], [1516485360000, 0.00010076, 0.00010077, 9.988e-05, 0.00010077, 1967.04112628], [1516485480000, 0.0001, 0.00010077, 9.981e-05, 9.981e-05, 11901.73471248], [1516485540000, 0.00010077, 0.00010077, 0.00010077, 0.00010077, 198.8939009], [1516485600000, 0.00010077, 0.00010131, 9.996e-05, 0.0001013, 3086.29799641], [1516485660000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 10.42366356], [1516485720000, 0.00010077, 0.00010127, 0.00010066, 0.00010127, 2245.50172607], [1516485780000, 0.00010124, 0.00010125, 0.00010066, 0.00010066, 256.56600473], [1516485840000, 0.00010066, 0.00010066, 0.0001003, 0.0001003, 1923.80639499], [1516485900000, 0.00010066, 0.0001012, 0.00010066, 0.00010119, 454.00597741], [1516485960000, 0.0001, 0.00010155, 0.0001, 0.00010155, 15284.22829059], [1516486020000, 0.00010155, 0.00010156, 0.0001002, 0.0001002, 1448.24148559], [1516486080000, 0.0001005, 0.00010059, 0.0001005, 0.0001005, 1729.68616285], [1516486140000, 0.00010059, 0.00010196, 0.00010059, 0.00010195, 11902.14274033], [1516486200000, 0.00010041, 0.00010194, 0.00010041, 0.00010041, 5135.04883853], [1516486260000, 0.00010041, 0.00010149, 9.999e-05, 0.00010149, 803.34489843], [1516486320000, 0.00010143, 0.00010144, 0.00010143, 0.00010144, 492.85362247], [1516486380000, 9.999e-05, 0.00010109, 9.985e-05, 9.999e-05, 1784.67343591], [1516486440000, 0.00010002, 0.00010002, 9.996e-05, 9.996e-05, 1830.55830516], [1516486500000, 9.986e-05, 9.996e-05, 9.985e-05, 9.996e-05, 646.70635542], [1516486560000, 0.00010025, 0.00010025, 9.982e-05, 9.982e-05, 231.61030248], [1516486620000, 0.00010026, 0.00010026, 9.981e-05, 9.982e-05, 4492.78951669], [1516486680000, 0.00010049, 0.00010093, 0.00010016, 0.00010092, 1172.56598886], [1516486740000, 0.00010016, 0.00010016, 0.00010008, 0.00010008, 551.57302514], [1516486800000, 0.00010075, 0.00010095, 9.982e-05, 0.00010095, 797.53678259], [1516486860000, 9.982e-05, 9.982e-05, 9.981e-05, 9.981e-05, 387.6375], [1516486920000, 0.00010068, 0.00010068, 0.00010068, 0.00010068, 8.8676228], [1516486980000, 9.982e-05, 0.0001007, 9.982e-05, 0.00010068, 983.3279731], [1516487040000, 0.00010063, 0.00010063, 9.953e-05, 9.982e-05, 12585.15039361], [1516487100000, 9.945e-05, 9.969e-05, 9.938e-05, 9.948e-05, 3576.21307838], [1516487160000, 9.94e-05, 0.00010047, 9.94e-05, 9.942e-05, 3310.51730178], [1516487220000, 0.00010039, 0.0001004, 9.942e-05, 0.00010036, 3473.22776352], [1516487280000, 9.939e-05, 9.939e-05, 9.935e-05, 9.938e-05, 2777.59247401], [1516487340000, 0.00010012, 0.00010012, 0.00010012, 0.00010012, 26.73178801], [1516487400000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010013, 18.67013091], [1516487460000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 267.38697151], [1516487520000, 0.00010013, 0.00010013, 9.937e-05, 9.937e-05, 2634.69041], [1516487580000, 0.00010011, 0.00010011, 0.00010011, 0.00010011, 339.21247636], [1516487700000, 0.00010008, 0.00010008, 0.00010008, 0.00010008, 606.73386016], [1516487760000, 9.968e-05, 9.968e-05, 9.967e-05, 9.967e-05, 60.0], [1516487820000, 0.00010036, 0.00010036, 9.967e-05, 9.967e-05, 300.01791292], [1516487880000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 164.42307692], [1516487940000, 0.00010037, 0.00010037, 0.00010036, 0.00010036, 280.12655617], [1516488000000, 0.00010035, 0.00010035, 9.935e-05, 0.00010035, 318.42502893], [1516488240000, 9.942e-05, 0.00010027, 9.941e-05, 9.942e-05, 1119.98218837], [1516488300000, 0.00010034, 0.00010036, 9.945e-05, 9.945e-05, 507.39137788], [1516488360000, 0.00010027, 0.00010092, 0.00010026, 0.00010092, 566.14441614], [1516488420000, 0.00010092, 0.00010092, 0.00010092, 0.00010092, 27.0], [1516488480000, 0.00010066, 0.00010066, 9.965e-05, 9.965e-05, 73.51118732], [1516488540000, 9.965e-05, 9.965e-05, 9.965e-05, 9.965e-05, 487.49434925], [1516488600000, 0.00010066, 0.00010066, 0.00010066, 0.00010066, 304.40125502], [1516488660000, 0.00010066, 0.00010093, 9.968e-05, 9.968e-05, 414.09875021], [1516488780000, 9.975e-05, 0.00010092, 9.975e-05, 0.00010092, 232.71525], [1516488840000, 9.976e-05, 9.976e-05, 9.976e-05, 9.976e-05, 77.32800983], [1516488960000, 0.00010089, 0.00010093, 0.00010089, 0.00010093, 627.421965], [1516489020000, 9.988e-05, 9.988e-05, 9.965e-05, 9.965e-05, 1126.17554999], [1516489140000, 0.00010082, 0.00010092, 9.968e-05, 9.968e-05, 464.33631497], [1516489200000, 9.982e-05, 9.982e-05, 9.943e-05, 9.943e-05, 681.14840849], [1516489260000, 0.00010083, 0.00010083, 9.988e-05, 9.988e-05, 222.03021403], [1516489320000, 0.00010078, 0.00010085, 0.00010078, 0.00010084, 442.90711531], [1516489380000, 0.00010072, 0.00010091, 0.00010072, 0.00010088, 38.50238901], [1516489500000, 9.99e-05, 0.00010074, 9.942e-05, 0.00010074, 3390.52465638], [1516489560000, 0.00010073, 0.00010073, 9.941e-05, 9.947e-05, 503.04558633], [1516489620000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 206.32734033], [1516489680000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 144.10555911], [1516489740000, 0.00010052, 0.00010052, 9.959e-05, 9.959e-05, 67.96341363], [1516489800000, 0.0001, 0.0001, 0.0001, 0.0001, 1622.57169144], [1516489860000, 0.0001, 0.00010052, 0.0001, 0.00010052, 1339.65017091], [1516489920000, 0.0001005, 0.0001005, 0.0001, 0.0001, 261.29023446], [1516490040000, 0.0001, 0.0001, 9.96e-05, 0.0001, 1050.52800004], [1516490100000, 0.0001005, 0.0001005, 9.96e-05, 0.0001005, 451.30149493], [1516490220000, 0.00010028, 0.00010054, 0.00010028, 0.00010054, 1586.98735481], [1516490280000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 556.08891155], [1516490340000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 10.91467779], [1516490400000, 0.00010054, 0.000102, 9.966e-05, 9.968e-05, 6715.8263176], [1516490460000, 9.987e-05, 9.996e-05, 9.986e-05, 9.987e-05, 5256.69277954], [1516490520000, 9.987e-05, 9.987e-05, 9.987e-05, 9.987e-05, 10.11994713], [1516490580000, 0.00010042, 0.00010131, 9.988e-05, 9.988e-05, 551.12176329], [1516490640000, 0.00010104, 0.00010104, 0.00010104, 0.00010104, 119.19167384], [1516490700000, 9.99e-05, 0.00010095, 9.99e-05, 0.0001, 1424.73576633], [1516490760000, 0.00010005, 0.00010006, 0.0001, 0.0001, 64.3544169], [1516490820000, 0.00010036, 0.00010154, 0.00010036, 0.00010036, 302.08059547], [1516490880000, 0.00010039, 0.00010181, 0.00010036, 0.00010036, 19157.15408172], [1516490940000, 0.00010049, 0.00010049, 0.00010012, 0.00010021, 1209.4210749], [1516491000000, 0.00010012, 0.00010131, 0.0001001, 0.00010099, 6010.30233125], [1516491060000, 0.00010098, 0.00010098, 0.0001009, 0.0001009, 428.40004019], [1516491120000, 0.00010079, 0.00010089, 0.00010079, 0.00010089, 412.84749701], [1516491180000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 2045.03269039], [1516491240000, 0.00010089, 0.00010098, 0.00010025, 0.00010097, 1960.42493715], [1516491300000, 0.00010097, 0.00010097, 0.00010059, 0.00010059, 3465.52124814], [1516491360000, 0.00010098, 0.00010098, 0.00010098, 0.00010098, 296.34581105], [1516491420000, 0.00010098, 0.00010098, 0.00010026, 0.00010098, 317.46271612], [1516491480000, 0.0001003, 0.00010098, 0.00010027, 0.00010098, 885.13015096], [1516491540000, 0.0001003, 0.0001003, 0.00010027, 0.00010027, 346.41447137], [1516491600000, 0.00010027, 0.0001003, 0.00010027, 0.0001003, 1261.15985174], [1516491660000, 0.0001003, 0.00010153, 0.00010028, 0.00010153, 1581.2629056], [1516491720000, 0.00010029, 0.0001016, 0.00010028, 0.00010157, 587.02365454], [1516491780000, 0.00010152, 0.00010152, 0.00010031, 0.00010037, 418.3624701], [1516491840000, 0.00010153, 0.00010153, 0.00010031, 0.00010114, 12049.81931679], [1516491900000, 0.00010114, 0.00010114, 0.0001003, 0.0001003, 3220.36690824], [1516491960000, 0.0001003, 0.00010153, 0.0001003, 0.00010078, 1451.62238133], [1516492020000, 0.00010079, 0.00010079, 0.00010077, 0.00010077, 2659.04715727], [1516492080000, 0.00010076, 0.000101, 0.00010076, 0.000101, 6443.6983925], [1516492140000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 100.0], [1516492200000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 3143.20946332], [1516492320000, 0.0001009, 0.0001009, 0.0001004, 0.0001004, 2894.9115], [1516492380000, 0.00010041, 0.00010148, 0.00010027, 0.00010027, 734.45355199], [1516492440000, 0.0001003, 0.0001003, 0.00010025, 0.00010026, 126.56023726], [1516492500000, 0.00010022, 0.0001013, 0.0001, 0.0001013, 113.89879843], [1516492560000, 0.0001, 0.0001013, 0.0001, 0.00010101, 6862.20907324], [1516492620000, 0.00010101, 0.00010101, 0.00010101, 0.00010101, 27.19554565], [1516492680000, 0.0001009, 0.00010101, 0.0001009, 0.0001009, 357.86538033], [1516492740000, 0.00010105, 0.00010119, 0.000101, 0.000101, 294.94400239], [1516492800000, 0.00010101, 0.00010101, 0.000101, 0.000101, 1593.579], [1516492860000, 0.000101, 0.000101, 0.00010001, 0.00010003, 3542.35681494], [1516492920000, 0.00010003, 0.00010003, 9.9e-05, 9.9e-05, 8553.38927958], [1516492980000, 0.00010001, 0.00010112, 9.902e-05, 0.00010112, 1469.86198911], [1516493040000, 9.999e-05, 9.999e-05, 9.916e-05, 9.929e-05, 567.49200037], [1516493100000, 9.931e-05, 9.977e-05, 9.904e-05, 9.977e-05, 4866.29190965], [1516493160000, 9.988e-05, 0.0001, 9.904e-05, 0.0001, 645.45753515], [1516493220000, 9.904e-05, 0.0001, 9.883e-05, 9.889e-05, 3807.13811282], [1516493280000, 9.898e-05, 0.0001, 9.898e-05, 9.965e-05, 10754.67559203], [1516493340000, 9.963e-05, 9.963e-05, 9.95e-05, 9.95e-05, 447.01517709], [1516493400000, 9.95e-05, 9.978e-05, 9.915e-05, 9.966e-05, 13611.77242576], [1516493460000, 9.964e-05, 0.00010299, 9.964e-05, 0.00010299, 38636.52204315], [1516493520000, 0.00010299, 0.0001031, 9.964e-05, 0.00010022, 48199.83224577], [1516493580000, 0.00010114, 0.00010114, 9.99e-05, 9.993e-05, 846.02941591], [1516493640000, 0.00010097, 0.00010097, 0.00010052, 0.00010068, 687.86367665], [1516493700000, 9.975e-05, 0.00010052, 9.975e-05, 0.00010052, 433.04406338], [1516493760000, 0.0001006, 0.0001006, 0.00010011, 0.00010058, 209.33951856], [1516493820000, 0.0001006, 0.0001006, 0.0001006, 0.0001006, 21.90331606], [1516493880000, 0.0001006, 0.0001006, 0.00010058, 0.00010058, 149.80484505], [1516493940000, 0.00010058, 0.00010058, 9.975e-05, 9.975e-05, 8348.68210277], [1516494000000, 0.00010046, 0.00010058, 9.976e-05, 0.00010057, 1861.0405315], [1516494060000, 9.976e-05, 0.00010004, 9.88e-05, 0.00010004, 10457.28918927], [1516494120000, 9.957e-05, 9.957e-05, 9.9e-05, 9.915e-05, 15297.69882562], [1516494180000, 9.915e-05, 0.00010014, 9.876e-05, 9.888e-05, 11376.98417327], [1516494240000, 9.92e-05, 9.921e-05, 9.886e-05, 9.896e-05, 618.23259651], [1516494300000, 9.92e-05, 9.984e-05, 9.856e-05, 9.856e-05, 16141.5860216], [1516494360000, 9.982e-05, 9.982e-05, 9.87e-05, 9.87e-05, 589.54372491], [1516494420000, 9.955e-05, 9.955e-05, 9.87e-05, 9.948e-05, 1362.15288518], [1516494480000, 9.942e-05, 9.954e-05, 9.859e-05, 9.948e-05, 1045.89845029], [1516494540000, 9.861e-05, 0.00010018, 9.856e-05, 0.00010018, 3451.28317187], [1516494600000, 0.00010007, 0.00010007, 0.00010007, 0.00010007, 16.87778343], [1516494660000, 0.00010006, 0.00010006, 9.915e-05, 9.915e-05, 1346.11855304], [1516494720000, 9.914e-05, 9.992e-05, 9.914e-05, 9.992e-05, 908.46051], [1516494780000, 9.987e-05, 9.987e-05, 9.891e-05, 9.891e-05, 544.54179639], [1516494840000, 9.891e-05, 9.891e-05, 9.856e-05, 9.856e-05, 5998.51553801], [1516494900000, 9.977e-05, 9.977e-05, 9.858e-05, 9.957e-05, 2706.12152283], [1516494960000, 9.957e-05, 9.957e-05, 9.923e-05, 9.923e-05, 1138.27708948], [1516495020000, 9.863e-05, 9.923e-05, 9.858e-05, 9.923e-05, 908.39084259], [1516495080000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 125.57765722], [1516495140000, 9.9e-05, 9.914e-05, 9.858e-05, 9.878e-05, 2351.41376753], [1516495200000, 9.878e-05, 9.914e-05, 9.858e-05, 9.858e-05, 180.45334093], [1516495260000, 9.9e-05, 9.914e-05, 9.847e-05, 9.848e-05, 1652.62403574], [1516495320000, 9.908e-05, 9.909e-05, 9.849e-05, 9.909e-05, 293.29022009], [1516495380000, 9.85e-05, 9.908e-05, 9.849e-05, 9.905e-05, 5278.51514628], [1516495440000, 9.89e-05, 9.902e-05, 9.89e-05, 9.902e-05, 362.09955111], [1516495500000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1966.02939935], [1516495560000, 9.902e-05, 9.914e-05, 9.902e-05, 9.909e-05, 3547.81064393], [1516495620000, 9.912e-05, 9.912e-05, 9.89e-05, 9.89e-05, 831.64853384], [1516495680000, 9.892e-05, 9.914e-05, 9.89e-05, 9.904e-05, 3629.90605532], [1516495740000, 9.891e-05, 9.963e-05, 9.89e-05, 9.96e-05, 4940.62867662], [1516495800000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 20.10050251], [1516495860000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 102.5893071], [1516495920000, 9.896e-05, 9.896e-05, 9.825e-05, 9.825e-05, 27047.57106975], [1516495980000, 9.845e-05, 9.89e-05, 9.845e-05, 9.89e-05, 14689.66334843], [1516496040000, 9.825e-05, 9.89e-05, 9.764e-05, 9.764e-05, 122345.3955048], [1516496100000, 9.765e-05, 9.86e-05, 9.762e-05, 9.848e-05, 35644.47480067], [1516496160000, 9.856e-05, 9.856e-05, 9.7e-05, 9.851e-05, 3344.57003354], [1516496220000, 9.85e-05, 9.85e-05, 9.624e-05, 9.624e-05, 31984.87756963], [1516496280000, 9.624e-05, 9.748e-05, 9.603e-05, 9.603e-05, 25168.63267254], [1516496340000, 9.698e-05, 9.744e-05, 9.6e-05, 9.602e-05, 26212.78765184], [1516496400000, 9.719e-05, 9.719e-05, 9.537e-05, 9.577e-05, 44191.3221271], [1516496460000, 9.66e-05, 9.66e-05, 9.548e-05, 9.637e-05, 20794.0821494], [1516496520000, 9.638e-05, 9.665e-05, 9.582e-05, 9.664e-05, 5638.25017135], [1516496580000, 9.664e-05, 9.729e-05, 9.664e-05, 9.728e-05, 1307.93172187], [1516496640000, 9.664e-05, 9.664e-05, 9.584e-05, 9.584e-05, 341.0531256], [1516496700000, 9.72e-05, 9.849e-05, 9.72e-05, 9.849e-05, 41910.64646552], [1516496760000, 9.859e-05, 9.881e-05, 9.615e-05, 9.662e-05, 3255.82126461], [1516496820000, 9.884e-05, 9.906e-05, 9.877e-05, 9.906e-05, 4863.23432003], [1516496880000, 9.795e-05, 9.906e-05, 9.722e-05, 9.75e-05, 4685.63323912], [1516496940000, 9.787e-05, 9.905e-05, 9.745e-05, 9.754e-05, 42343.83900346], [1516497000000, 9.754e-05, 9.8e-05, 9.737e-05, 9.8e-05, 9632.99639348], [1516497060000, 9.827e-05, 9.827e-05, 9.679e-05, 9.825e-05, 740.93804334], [1516497120000, 9.823e-05, 9.824e-05, 9.704e-05, 9.823e-05, 9644.23639931], [1516497180000, 9.827e-05, 9.827e-05, 9.806e-05, 9.806e-05, 831.03260128], [1516497240000, 9.806e-05, 9.826e-05, 9.764e-05, 9.826e-05, 2528.37766222], [1516497300000, 9.79e-05, 9.79e-05, 9.776e-05, 9.776e-05, 1223.71971682], [1516497360000, 9.825e-05, 9.826e-05, 9.693e-05, 9.826e-05, 529.98852744], [1516497420000, 9.741e-05, 9.859e-05, 9.7e-05, 9.7e-05, 644.97356982], [1516497540000, 9.837e-05, 9.839e-05, 9.721e-05, 9.839e-05, 431.9399973], [1516497600000, 9.83e-05, 9.834e-05, 9.715e-05, 9.83e-05, 239.52531522], [1516497660000, 9.829e-05, 9.829e-05, 9.716e-05, 9.716e-05, 279.17215013], [1516497780000, 9.716e-05, 9.807e-05, 9.716e-05, 9.807e-05, 309.78446863], [1516497840000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 38.6025283], [1516497900000, 9.831e-05, 9.833e-05, 9.716e-05, 9.833e-05, 1684.46009908], [1516497960000, 9.833e-05, 9.833e-05, 9.735e-05, 9.735e-05, 1070.04425974], [1516498020000, 9.718e-05, 9.735e-05, 9.717e-05, 9.717e-05, 499.99609721], [1516498080000, 9.718e-05, 9.832e-05, 9.718e-05, 9.719e-05, 3136.13020034], [1516498140000, 9.833e-05, 9.861e-05, 9.72e-05, 9.734e-05, 8699.67673093], [1516498200000, 9.829e-05, 9.883e-05, 9.769e-05, 9.883e-05, 2234.96856837], [1516498260000, 9.883e-05, 9.883e-05, 9.765e-05, 9.765e-05, 16601.76925097], [1516498320000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 61.60900923], [1516498380000, 9.756e-05, 9.869e-05, 9.739e-05, 9.739e-05, 3636.42735116], [1516498440000, 9.739e-05, 9.861e-05, 9.739e-05, 9.855e-05, 872.15210415], [1516498500000, 9.841e-05, 9.841e-05, 9.742e-05, 9.742e-05, 1613.25665157], [1516498560000, 9.81e-05, 9.81e-05, 9.727e-05, 9.74e-05, 6926.79713913], [1516498620000, 9.74e-05, 9.74e-05, 9.729e-05, 9.74e-05, 578.62108095], [1516498680000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 300.0], [1516498740000, 9.741e-05, 9.793e-05, 9.727e-05, 9.793e-05, 3170.79540088], [1516498800000, 9.742e-05, 9.744e-05, 9.742e-05, 9.744e-05, 500.90367202], [1516498860000, 9.76e-05, 9.785e-05, 9.746e-05, 9.746e-05, 1016.2955099], [1516498920000, 9.785e-05, 9.803e-05, 9.785e-05, 9.787e-05, 1510.22513649], [1516498980000, 9.834e-05, 9.834e-05, 9.787e-05, 9.834e-05, 971.33734845], [1516499040000, 9.819e-05, 9.835e-05, 9.77e-05, 9.772e-05, 1232.40670616], [1516499100000, 9.772e-05, 9.834e-05, 9.755e-05, 9.833e-05, 350.62281898], [1516499160000, 9.834e-05, 9.834e-05, 9.834e-05, 9.834e-05, 539.96339231], [1516499220000, 9.787e-05, 9.905e-05, 9.757e-05, 9.812e-05, 3179.03518456], [1516499280000, 9.766e-05, 9.766e-05, 9.759e-05, 9.766e-05, 2104.5385166], [1516499340000, 9.77e-05, 9.77e-05, 9.766e-05, 9.766e-05, 2756.79905203], [1516499400000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 428.69056078], [1516499460000, 9.8e-05, 9.8e-05, 9.758e-05, 9.758e-05, 699.86120554], [1516499520000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 269.25083542], [1516499640000, 9.867e-05, 9.905e-05, 9.7e-05, 9.858e-05, 16378.63264767], [1516499760000, 9.857e-05, 9.859e-05, 9.857e-05, 9.858e-05, 142.71492915], [1516499820000, 9.761e-05, 9.761e-05, 9.736e-05, 9.736e-05, 290.0], [1516499880000, 9.857e-05, 9.904e-05, 9.739e-05, 9.9e-05, 769.97128438], [1516499940000, 9.899e-05, 9.9e-05, 9.765e-05, 9.765e-05, 570.44855719], [1516500000000, 9.769e-05, 9.769e-05, 9.767e-05, 9.768e-05, 712.88551199], [1516500060000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 243.30022609], [1516500120000, 9.756e-05, 9.757e-05, 9.755e-05, 9.755e-05, 270.92046559], [1516500180000, 9.739e-05, 9.756e-05, 9.739e-05, 9.756e-05, 2743.77679676], [1516500240000, 9.757e-05, 9.768e-05, 9.755e-05, 9.756e-05, 5254.6687442], [1516500300000, 9.756e-05, 9.756e-05, 9.756e-05, 9.756e-05, 391.72768502], [1516500360000, 9.768e-05, 9.768e-05, 9.768e-05, 9.768e-05, 14.55970727], [1516500420000, 9.767e-05, 9.904e-05, 9.767e-05, 9.904e-05, 1225.17355914], [1516500480000, 9.903e-05, 9.903e-05, 9.786e-05, 9.787e-05, 221.16907292], [1516500540000, 9.901e-05, 9.901e-05, 9.75e-05, 9.75e-05, 2598.60579915], [1516500600000, 9.75e-05, 9.844e-05, 9.749e-05, 9.844e-05, 1680.16947784], [1516500660000, 9.845e-05, 9.898e-05, 9.845e-05, 9.898e-05, 327.86936129], [1516500720000, 9.777e-05, 9.777e-05, 9.729e-05, 9.729e-05, 15.26869545], [1516500780000, 9.844e-05, 9.844e-05, 9.729e-05, 9.844e-05, 1223.34396719], [1516500840000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 158.6569304], [1516500900000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516501200000, 9.78e-05, 9.78e-05, 9.725e-05, 9.78e-05, 472.76984953], [1516501260000, 9.78e-05, 9.78e-05, 9.725e-05, 9.725e-05, 149.06266903], [1516501320000, 9.78e-05, 9.839e-05, 9.729e-05, 9.729e-05, 3087.92496836], [1516501380000, 9.729e-05, 9.82e-05, 9.641e-05, 9.82e-05, 16647.34553092], [1516501440000, 9.729e-05, 9.729e-05, 9.64e-05, 9.64e-05, 1005.83298388], [1516501500000, 9.791e-05, 9.791e-05, 9.784e-05, 9.784e-05, 305.58135207], [1516501560000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 226.38196384], [1516501620000, 9.73e-05, 9.73e-05, 9.726e-05, 9.729e-05, 13097.6296315], [1516501680000, 9.658e-05, 9.658e-05, 9.657e-05, 9.657e-05, 100.0], [1516501740000, 9.657e-05, 9.779e-05, 9.656e-05, 9.779e-05, 138.54370118], [1516501800000, 9.66e-05, 9.719e-05, 9.66e-05, 9.662e-05, 113.53634238], [1516501860000, 9.669e-05, 9.823e-05, 9.668e-05, 9.813e-05, 3616.16047683], [1516501920000, 9.684e-05, 9.684e-05, 9.683e-05, 9.683e-05, 32.02858309], [1516501980000, 9.745e-05, 9.745e-05, 9.681e-05, 9.681e-05, 987.05598845], [1516502040000, 9.71e-05, 9.71e-05, 9.64e-05, 9.663e-05, 18066.02378877], [1516502100000, 9.662e-05, 9.729e-05, 9.614e-05, 9.722e-05, 32179.1791627], [1516502160000, 9.777e-05, 9.777e-05, 9.774e-05, 9.774e-05, 3527.08301306], [1516502220000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 147.4685618], [1516502280000, 9.637e-05, 9.653e-05, 9.637e-05, 9.639e-05, 1399.19346828], [1516502340000, 9.653e-05, 9.707e-05, 9.618e-05, 9.618e-05, 3238.4604863], [1516502400000, 9.622e-05, 9.723e-05, 9.622e-05, 9.712e-05, 984.46038863], [1516502460000, 9.712e-05, 9.712e-05, 9.626e-05, 9.689e-05, 882.10993284], [1516502520000, 9.689e-05, 9.689e-05, 9.674e-05, 9.689e-05, 2840.08262037], [1516502580000, 9.69e-05, 9.693e-05, 9.659e-05, 9.66e-05, 273.08986732], [1516502640000, 9.702e-05, 9.78e-05, 9.702e-05, 9.78e-05, 158.42484521], [1516502700000, 9.773e-05, 9.773e-05, 9.773e-05, 9.773e-05, 114.48133874], [1516502760000, 9.745e-05, 9.745e-05, 9.616e-05, 9.724e-05, 3810.53426307], [1516502820000, 9.7e-05, 9.701e-05, 9.616e-05, 9.701e-05, 8771.05691814], [1516502880000, 9.647e-05, 9.725e-05, 9.616e-05, 9.717e-05, 16915.07920101], [1516502940000, 9.707e-05, 9.707e-05, 9.701e-05, 9.701e-05, 151.49644499], [1516503000000, 9.701e-05, 9.701e-05, 9.62e-05, 9.621e-05, 2261.36716561], [1516503060000, 9.621e-05, 9.772e-05, 9.619e-05, 9.735e-05, 3207.07653091], [1516503120000, 9.628e-05, 9.684e-05, 9.628e-05, 9.684e-05, 511.23613499], [1516503180000, 9.65e-05, 9.721e-05, 9.634e-05, 9.649e-05, 1096.46636131], [1516503240000, 9.648e-05, 9.648e-05, 9.63e-05, 9.648e-05, 439.87647898], [1516503300000, 9.633e-05, 9.738e-05, 9.63e-05, 9.728e-05, 3437.21661944], [1516503360000, 9.724e-05, 9.724e-05, 9.642e-05, 9.642e-05, 384.89715094], [1516503420000, 9.642e-05, 9.673e-05, 9.632e-05, 9.632e-05, 3274.16590382], [1516503480000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 247.35434709], [1516503540000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 642.71462044], [1516503600000, 9.628e-05, 9.668e-05, 9.619e-05, 9.619e-05, 11253.92959409], [1516503660000, 9.619e-05, 9.668e-05, 9.619e-05, 9.619e-05, 3524.00594966], [1516503720000, 9.668e-05, 9.673e-05, 9.619e-05, 9.673e-05, 1038.06492471], [1516503780000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 32.78255979], [1516503840000, 9.673e-05, 9.699e-05, 9.619e-05, 9.699e-05, 27853.60072126], [1516503900000, 9.696e-05, 9.726e-05, 9.688e-05, 9.688e-05, 3338.59419893], [1516503960000, 9.688e-05, 9.724e-05, 9.688e-05, 9.699e-05, 2561.69248318], [1516504020000, 9.699e-05, 9.699e-05, 9.688e-05, 9.688e-05, 6385.10707425], [1516504080000, 9.673e-05, 9.688e-05, 9.619e-05, 9.619e-05, 4992.9275442], [1516504140000, 9.658e-05, 9.722e-05, 9.555e-05, 9.687e-05, 11312.86969219], [1516504200000, 9.717e-05, 9.717e-05, 9.565e-05, 9.565e-05, 5093.04829858], [1516504260000, 9.663e-05, 9.669e-05, 9.66e-05, 9.66e-05, 877.41837956], [1516504320000, 9.571e-05, 9.691e-05, 9.571e-05, 9.691e-05, 3714.82565916], [1516504380000, 9.6e-05, 9.6e-05, 9.565e-05, 9.565e-05, 1273.24872595], [1516504440000, 9.575e-05, 9.673e-05, 9.575e-05, 9.673e-05, 360.49880023], [1516504500000, 9.673e-05, 9.706e-05, 9.673e-05, 9.673e-05, 2473.92479129], [1516504560000, 9.673e-05, 9.676e-05, 9.673e-05, 9.673e-05, 4535.27017477], [1516504620000, 9.709e-05, 9.725e-05, 9.673e-05, 9.725e-05, 24296.1588672], [1516504680000, 9.743e-05, 9.743e-05, 9.586e-05, 9.69e-05, 3538.13981281], [1516504740000, 9.688e-05, 9.688e-05, 9.655e-05, 9.655e-05, 905.01358609], [1516504800000, 9.653e-05, 9.655e-05, 9.649e-05, 9.649e-05, 261.35934382], [1516504860000, 9.649e-05, 9.655e-05, 9.645e-05, 9.647e-05, 11184.55197967], [1516504920000, 9.655e-05, 9.747e-05, 9.655e-05, 9.747e-05, 343.08890194], [1516504980000, 9.725e-05, 9.725e-05, 9.655e-05, 9.655e-05, 2027.4482519], [1516505040000, 9.647e-05, 9.647e-05, 9.556e-05, 9.64e-05, 4792.11334775], [1516505100000, 9.642e-05, 9.643e-05, 9.635e-05, 9.635e-05, 661.84650062], [1516505160000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 8.14423427], [1516505220000, 9.635e-05, 9.697e-05, 9.564e-05, 9.697e-05, 1558.54856646], [1516505280000, 9.679e-05, 9.679e-05, 9.573e-05, 9.671e-05, 5929.75220243], [1516505340000, 9.669e-05, 9.669e-05, 9.57e-05, 9.655e-05, 1321.63342941], [1516505400000, 9.653e-05, 9.653e-05, 9.562e-05, 9.6e-05, 10311.54992153], [1516505460000, 9.6e-05, 9.652e-05, 9.579e-05, 9.639e-05, 5098.97831313], [1516505520000, 9.611e-05, 9.641e-05, 9.611e-05, 9.611e-05, 3859.09737608], [1516505580000, 9.611e-05, 9.641e-05, 9.611e-05, 9.639e-05, 6178.60395647], [1516505640000, 9.634e-05, 9.639e-05, 9.562e-05, 9.562e-05, 5062.50811083], [1516505700000, 9.639e-05, 9.639e-05, 9.562e-05, 9.564e-05, 6163.35288893], [1516505760000, 9.601e-05, 9.635e-05, 9.562e-05, 9.562e-05, 1948.47937058], [1516505820000, 9.633e-05, 9.633e-05, 9.563e-05, 9.618e-05, 5671.12605597], [1516505880000, 9.563e-05, 9.638e-05, 9.555e-05, 9.555e-05, 7628.36621534], [1516505940000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 6439.08156151], [1516506000000, 9.599e-05, 9.6e-05, 9.55e-05, 9.6e-05, 14377.47049741], [1516506060000, 9.635e-05, 9.635e-05, 9.6e-05, 9.63e-05, 836.30550581], [1516506120000, 9.625e-05, 9.625e-05, 9.625e-05, 9.625e-05, 77.28155744], [1516506180000, 9.56e-05, 9.629e-05, 9.537e-05, 9.629e-05, 10850.27109015], [1516506240000, 9.537e-05, 9.637e-05, 9.536e-05, 9.536e-05, 9035.15479922], [1516506300000, 9.634e-05, 9.634e-05, 9.537e-05, 9.539e-05, 3573.02661201], [1516506360000, 9.537e-05, 9.635e-05, 9.536e-05, 9.536e-05, 17010.98679869], [1516506420000, 9.536e-05, 9.536e-05, 9.536e-05, 9.536e-05, 6531.12377391], [1516506480000, 9.602e-05, 9.634e-05, 9.537e-05, 9.634e-05, 4799.43285127], [1516506540000, 9.631e-05, 9.643e-05, 9.562e-05, 9.567e-05, 2940.88850377], [1516506600000, 9.567e-05, 9.65e-05, 9.567e-05, 9.571e-05, 6018.38504358], [1516506660000, 9.571e-05, 9.643e-05, 9.537e-05, 9.643e-05, 7897.810201], [1516506720000, 9.625e-05, 9.747e-05, 9.538e-05, 9.688e-05, 3475.39213352], [1516506780000, 9.673e-05, 9.673e-05, 9.668e-05, 9.668e-05, 214.77284514], [1516506840000, 9.633e-05, 9.642e-05, 9.548e-05, 9.548e-05, 3217.22542718], [1516506900000, 9.619e-05, 9.673e-05, 9.619e-05, 9.665e-05, 3545.22190511], [1516506960000, 9.637e-05, 9.637e-05, 9.637e-05, 9.637e-05, 365.61924129], [1516507080000, 9.549e-05, 9.584e-05, 9.536e-05, 9.537e-05, 13886.17345033], [1516507140000, 9.536e-05, 9.603e-05, 9.509e-05, 9.597e-05, 12599.11428806], [1516507200000, 9.511e-05, 9.553e-05, 9.511e-05, 9.542e-05, 6357.90080874], [1516507260000, 9.543e-05, 9.663e-05, 9.543e-05, 9.545e-05, 3664.86818579], [1516507320000, 9.577e-05, 9.588e-05, 9.542e-05, 9.588e-05, 14784.81640479], [1516507380000, 9.55e-05, 9.635e-05, 9.41e-05, 9.434e-05, 43951.44892954], [1516507440000, 9.434e-05, 9.573e-05, 9.41e-05, 9.499e-05, 8016.14503586], [1516507500000, 9.568e-05, 9.568e-05, 9.369e-05, 9.369e-05, 28613.04524894], [1516507560000, 9.37e-05, 9.532e-05, 9.369e-05, 9.49e-05, 23539.55729982], [1516507620000, 9.488e-05, 9.488e-05, 9.321e-05, 9.456e-05, 9406.61243529], [1516507680000, 9.343e-05, 9.456e-05, 9.321e-05, 9.442e-05, 11209.25409283], [1516507740000, 9.444e-05, 9.444e-05, 9.354e-05, 9.421e-05, 1699.46686731], [1516507800000, 9.4e-05, 9.52e-05, 9.4e-05, 9.421e-05, 9430.21818348], [1516507860000, 9.423e-05, 9.516e-05, 9.421e-05, 9.423e-05, 1263.43964012], [1516507920000, 9.515e-05, 9.577e-05, 9.424e-05, 9.515e-05, 426.14325152], [1516507980000, 9.436e-05, 9.492e-05, 9.435e-05, 9.492e-05, 781.79477506], [1516508040000, 9.573e-05, 9.65e-05, 9.495e-05, 9.576e-05, 40826.35420747], [1516508100000, 9.575e-05, 9.676e-05, 9.439e-05, 9.498e-05, 1541.44640638], [1516508160000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 150.02514102], [1516508220000, 9.552e-05, 9.633e-05, 9.552e-05, 9.633e-05, 356.37393792], [1516508280000, 9.564e-05, 9.564e-05, 9.55e-05, 9.55e-05, 396.79204739], [1516508340000, 9.599e-05, 9.6e-05, 9.445e-05, 9.6e-05, 1329.88837119], [1516508400000, 9.595e-05, 9.633e-05, 9.462e-05, 9.633e-05, 4225.04451595], [1516508460000, 9.499e-05, 9.6e-05, 9.499e-05, 9.499e-05, 472.3360244], [1516508520000, 9.502e-05, 9.633e-05, 9.463e-05, 9.464e-05, 2026.0280231], [1516508580000, 9.598e-05, 9.599e-05, 9.598e-05, 9.599e-05, 1340.95094224], [1516508640000, 9.477e-05, 9.484e-05, 9.45e-05, 9.484e-05, 1013.27988797], [1516508700000, 9.577e-05, 9.59e-05, 9.576e-05, 9.587e-05, 1730.19346635], [1516508760000, 9.501e-05, 9.633e-05, 9.501e-05, 9.633e-05, 4640.70883795], [1516508820000, 9.631e-05, 9.633e-05, 9.532e-05, 9.532e-05, 1948.30651082], [1516508880000, 9.532e-05, 9.532e-05, 9.532e-05, 9.532e-05, 353.57892991], [1516508940000, 9.536e-05, 9.633e-05, 9.429e-05, 9.429e-05, 4502.01377663], [1516509000000, 9.466e-05, 9.61e-05, 9.403e-05, 9.61e-05, 3377.64114928], [1516509060000, 9.598e-05, 9.598e-05, 9.597e-05, 9.597e-05, 40.50257241], [1516509120000, 9.587e-05, 9.593e-05, 9.585e-05, 9.593e-05, 18432.41779594], [1516509180000, 9.494e-05, 9.557e-05, 9.48e-05, 9.557e-05, 2668.05256868], [1516509240000, 9.499e-05, 9.499e-05, 9.495e-05, 9.495e-05, 990.0], [1516509300000, 9.584e-05, 9.645e-05, 9.584e-05, 9.645e-05, 296.73796151], [1516509360000, 9.584e-05, 9.614e-05, 9.584e-05, 9.614e-05, 265.88845142], [1516509420000, 9.584e-05, 9.584e-05, 9.499e-05, 9.499e-05, 99.05977054], [1516509480000, 9.499e-05, 9.611e-05, 9.448e-05, 9.492e-05, 19301.66488334], [1516509540000, 9.448e-05, 9.602e-05, 9.416e-05, 9.57e-05, 3346.39671173], [1516509600000, 9.56e-05, 9.57e-05, 9.428e-05, 9.432e-05, 5250.82976764], [1516509660000, 9.524e-05, 9.536e-05, 9.435e-05, 9.507e-05, 685.24946698], [1516509720000, 9.526e-05, 9.526e-05, 9.526e-05, 9.526e-05, 711.05111543], [1516509780000, 9.583e-05, 9.583e-05, 9.565e-05, 9.565e-05, 180.40899592], [1516509840000, 9.533e-05, 9.533e-05, 9.533e-05, 9.533e-05, 272.02720272], [1516509900000, 9.533e-05, 9.604e-05, 9.533e-05, 9.604e-05, 2248.52819971], [1516509960000, 9.454e-05, 9.454e-05, 9.453e-05, 9.454e-05, 2718.84530349], [1516510020000, 9.601e-05, 9.601e-05, 9.593e-05, 9.593e-05, 95.89035892], [1516510080000, 9.491e-05, 9.578e-05, 9.45e-05, 9.45e-05, 529.26808399], [1516510140000, 9.451e-05, 9.573e-05, 9.432e-05, 9.432e-05, 7146.66760074], [1516510200000, 9.564e-05, 9.567e-05, 9.564e-05, 9.567e-05, 420.15050167], [1516510260000, 9.556e-05, 9.556e-05, 9.432e-05, 9.432e-05, 225.71096116], [1516510320000, 9.432e-05, 9.538e-05, 9.432e-05, 9.538e-05, 231.6392792], [1516510380000, 9.539e-05, 9.539e-05, 9.538e-05, 9.538e-05, 259.73617564], [1516510440000, 9.433e-05, 9.533e-05, 9.364e-05, 9.533e-05, 17151.31197296], [1516510500000, 9.533e-05, 9.559e-05, 9.351e-05, 9.5e-05, 14721.20655548], [1516510560000, 9.436e-05, 9.487e-05, 9.34e-05, 9.45e-05, 4189.26974489], [1516510620000, 9.446e-05, 9.521e-05, 9.3e-05, 9.3e-05, 18013.794853], [1516510680000, 9.31e-05, 9.483e-05, 9.31e-05, 9.418e-05, 2182.9818394], [1516510740000, 9.413e-05, 9.418e-05, 9.325e-05, 9.418e-05, 1636.30998351], [1516510800000, 9.418e-05, 9.418e-05, 9.38e-05, 9.392e-05, 8042.75107903], [1516510860000, 9.39e-05, 9.4e-05, 9.3e-05, 9.3e-05, 9277.05906907], [1516510920000, 9.337e-05, 9.46e-05, 9.3e-05, 9.3e-05, 29524.98059267], [1516510980000, 9.3e-05, 9.412e-05, 9.278e-05, 9.281e-05, 12450.76848128], [1516511040000, 9.318e-05, 9.388e-05, 9.318e-05, 9.37e-05, 8980.85695971], [1516511100000, 9.372e-05, 9.372e-05, 9.37e-05, 9.37e-05, 940.47030037], [1516511160000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 15.84451251], [1516511220000, 9.37e-05, 9.37e-05, 9.35e-05, 9.368e-05, 149.60204875], [1516511280000, 9.365e-05, 9.367e-05, 9.351e-05, 9.364e-05, 12929.73305988], [1516511340000, 9.366e-05, 9.476e-05, 9.357e-05, 9.357e-05, 40964.97019796], [1516511400000, 9.475e-05, 9.476e-05, 9.362e-05, 9.44e-05, 27340.22124125], [1516511460000, 9.44e-05, 9.533e-05, 9.44e-05, 9.533e-05, 11210.2062101], [1516511520000, 9.55e-05, 9.681e-05, 9.441e-05, 9.681e-05, 52757.25140781], [1516511580000, 9.522e-05, 9.681e-05, 9.454e-05, 9.488e-05, 14229.7563477], [1516511640000, 9.487e-05, 9.491e-05, 9.471e-05, 9.471e-05, 3254.54896671], [1516511700000, 9.608e-05, 9.608e-05, 9.48e-05, 9.48e-05, 10419.84150608], [1516511760000, 9.48e-05, 9.483e-05, 9.44e-05, 9.451e-05, 6925.25418489], [1516511820000, 9.467e-05, 9.467e-05, 9.451e-05, 9.451e-05, 146.48378066], [1516511880000, 9.467e-05, 9.469e-05, 9.451e-05, 9.451e-05, 704.53816672], [1516511940000, 9.457e-05, 9.459e-05, 9.441e-05, 9.441e-05, 24614.09278971], [1516512000000, 9.44e-05, 9.516e-05, 9.44e-05, 9.516e-05, 10256.69188496], [1516512060000, 9.511e-05, 9.522e-05, 9.459e-05, 9.522e-05, 7409.65268835], [1516512120000, 9.52e-05, 9.55e-05, 9.52e-05, 9.537e-05, 3415.77687685], [1516512180000, 9.533e-05, 9.641e-05, 9.468e-05, 9.607e-05, 18889.75388244], [1516512240000, 9.479e-05, 9.479e-05, 9.478e-05, 9.478e-05, 3497.4627339], [1516512300000, 9.603e-05, 9.628e-05, 9.478e-05, 9.48e-05, 9758.5650994], [1516512360000, 9.48e-05, 9.615e-05, 9.46e-05, 9.615e-05, 2951.21100658], [1516512420000, 9.635e-05, 9.635e-05, 9.612e-05, 9.612e-05, 7301.23108359], [1516512480000, 9.508e-05, 9.629e-05, 9.508e-05, 9.51e-05, 310.55310063], [1516512540000, 9.575e-05, 9.645e-05, 9.535e-05, 9.645e-05, 10567.9839235], [1516512600000, 9.644e-05, 9.645e-05, 9.501e-05, 9.633e-05, 11793.23993178], [1516512720000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 18.2786714], [1516512780000, 9.554e-05, 9.554e-05, 9.302e-05, 9.347e-05, 24305.87554836], [1516512840000, 9.508e-05, 9.509e-05, 9.508e-05, 9.509e-05, 31.27524088], [1516512900000, 9.502e-05, 9.506e-05, 9.499e-05, 9.499e-05, 2051.41116325], [1516512960000, 9.499e-05, 9.501e-05, 9.499e-05, 9.499e-05, 720.87303939], [1516513020000, 9.499e-05, 9.506e-05, 9.496e-05, 9.506e-05, 7263.92829111], [1516513080000, 9.388e-05, 9.388e-05, 9.375e-05, 9.375e-05, 315.92339881], [1516513140000, 9.499e-05, 9.499e-05, 9.388e-05, 9.388e-05, 196.10989103], [1516513200000, 9.39e-05, 9.39e-05, 9.301e-05, 9.301e-05, 12586.59077273], [1516513260000, 9.318e-05, 9.444e-05, 9.278e-05, 9.444e-05, 14076.58194607], [1516513320000, 9.442e-05, 9.442e-05, 9.395e-05, 9.405e-05, 5017.24270411], [1516513380000, 9.405e-05, 9.489e-05, 9.405e-05, 9.489e-05, 5714.60406224], [1516513440000, 9.479e-05, 9.479e-05, 9.479e-05, 9.479e-05, 128.96926076], [1516513500000, 9.391e-05, 9.478e-05, 9.388e-05, 9.4e-05, 3376.31676616], [1516513560000, 9.4e-05, 9.4e-05, 9.302e-05, 9.306e-05, 7633.29006492], [1516513620000, 9.436e-05, 9.436e-05, 9.31e-05, 9.426e-05, 575.11971262], [1516513680000, 9.41e-05, 9.478e-05, 9.41e-05, 9.478e-05, 9704.19761112], [1516513740000, 9.415e-05, 9.415e-05, 9.376e-05, 9.413e-05, 1503.01939438], [1516513800000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 9.20493156], [1516513860000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 340.0], [1516513920000, 9.474e-05, 9.599e-05, 9.376e-05, 9.402e-05, 7140.50981471], [1516513980000, 9.404e-05, 9.6e-05, 9.404e-05, 9.6e-05, 4381.52149668], [1516514040000, 9.437e-05, 9.745e-05, 9.437e-05, 9.586e-05, 3099.66065137], [1516514100000, 9.496e-05, 9.586e-05, 9.496e-05, 9.586e-05, 3212.73055307], [1516514220000, 9.547e-05, 9.548e-05, 9.433e-05, 9.433e-05, 598.55960233], [1516514280000, 9.538e-05, 9.585e-05, 9.4e-05, 9.4e-05, 5200.54211013], [1516514340000, 9.4e-05, 9.434e-05, 9.367e-05, 9.367e-05, 7015.92406345], [1516514400000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 2147.32828948], [1516514460000, 9.434e-05, 9.434e-05, 9.367e-05, 9.367e-05, 534.64334053], [1516514520000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 147.2563283], [1516514580000, 9.405e-05, 9.405e-05, 9.367e-05, 9.367e-05, 1275.52291537], [1516514640000, 9.365e-05, 9.434e-05, 9.365e-05, 9.434e-05, 661.20586333], [1516514700000, 9.397e-05, 9.397e-05, 9.365e-05, 9.367e-05, 1689.0], [1516514760000, 9.367e-05, 9.367e-05, 9.36e-05, 9.36e-05, 277.08333333], [1516514820000, 9.434e-05, 9.434e-05, 9.388e-05, 9.388e-05, 173.62851809], [1516514880000, 9.433e-05, 9.434e-05, 9.392e-05, 9.406e-05, 3900.80597247], [1516514940000, 9.434e-05, 9.583e-05, 9.416e-05, 9.416e-05, 797.10885324], [1516515000000, 9.415e-05, 9.415e-05, 9.368e-05, 9.368e-05, 729.648], [1516515060000, 9.448e-05, 9.51e-05, 9.37e-05, 9.37e-05, 3634.31534316], [1516515180000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 100.0], [1516515240000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 2604.59811453], [1516515300000, 9.464e-05, 9.5e-05, 9.372e-05, 9.372e-05, 3430.1378], [1516515360000, 9.373e-05, 9.375e-05, 9.37e-05, 9.37e-05, 1252.01285381], [1516515420000, 9.37e-05, 9.5e-05, 9.368e-05, 9.368e-05, 2576.23895943], [1516515480000, 9.37e-05, 9.549e-05, 9.369e-05, 9.549e-05, 3066.08043796], [1516515540000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 158.96554835], [1516515600000, 9.372e-05, 9.372e-05, 9.346e-05, 9.372e-05, 1242.96557193], [1516515660000, 9.346e-05, 9.346e-05, 9.31e-05, 9.31e-05, 13845.81002582], [1516515720000, 9.369e-05, 9.464e-05, 9.305e-05, 9.443e-05, 4984.70630375], [1516515780000, 9.462e-05, 9.465e-05, 9.303e-05, 9.304e-05, 24623.11044659], [1516515840000, 9.35e-05, 9.464e-05, 9.313e-05, 9.321e-05, 10980.54630861], [1516515900000, 9.321e-05, 9.321e-05, 9.304e-05, 9.305e-05, 2779.3788266], [1516515960000, 9.305e-05, 9.437e-05, 9.305e-05, 9.437e-05, 4819.36461567], [1516516020000, 9.429e-05, 9.429e-05, 9.392e-05, 9.392e-05, 332.098603], [1516516080000, 9.314e-05, 9.388e-05, 9.314e-05, 9.387e-05, 3404.59179214], [1516516140000, 9.348e-05, 9.437e-05, 9.303e-05, 9.379e-05, 33871.21921466], [1516516200000, 9.38e-05, 9.381e-05, 9.29e-05, 9.38e-05, 5950.76800933], [1516516260000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 62.75690693], [1516516320000, 9.38e-05, 9.381e-05, 9.292e-05, 9.294e-05, 3884.8673336], [1516516440000, 9.43e-05, 9.43e-05, 9.396e-05, 9.429e-05, 939.01136825], [1516516500000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 152.36023595], [1516516560000, 9.43e-05, 9.43e-05, 9.325e-05, 9.325e-05, 3082.77895951], [1516516620000, 9.425e-05, 9.43e-05, 9.425e-05, 9.43e-05, 495.55233535], [1516516680000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 8.35697452], [1516516740000, 9.42e-05, 9.43e-05, 9.42e-05, 9.43e-05, 624.7526284], [1516516800000, 9.419e-05, 9.43e-05, 9.324e-05, 9.328e-05, 2907.3278487], [1516516860000, 9.43e-05, 9.45e-05, 9.335e-05, 9.335e-05, 326.29346965], [1516517040000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 349.26852096], [1516517100000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 310.87348108], [1516517160000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 62.23520463], [1516517220000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 956.62850926], [1516517280000, 9.37e-05, 9.605e-05, 9.37e-05, 9.605e-05, 4566.19301187], [1516517340000, 9.392e-05, 9.64e-05, 9.391e-05, 9.628e-05, 7451.10328224], [1516517400000, 9.621e-05, 9.64e-05, 9.474e-05, 9.474e-05, 36529.51026987], [1516517460000, 9.474e-05, 9.492e-05, 9.425e-05, 9.474e-05, 7123.35265777], [1516517520000, 9.48e-05, 9.573e-05, 9.426e-05, 9.426e-05, 635.97011978], [1516517580000, 9.41e-05, 9.504e-05, 9.393e-05, 9.393e-05, 938.61960801], [1516517640000, 9.393e-05, 9.514e-05, 9.393e-05, 9.514e-05, 14308.5690684], [1516517760000, 9.401e-05, 9.401e-05, 9.394e-05, 9.394e-05, 1750.43662368], [1516517820000, 9.4e-05, 9.518e-05, 9.394e-05, 9.518e-05, 874.86678469], [1516517880000, 9.5e-05, 9.5e-05, 9.393e-05, 9.471e-05, 10970.55235386], [1516517940000, 9.395e-05, 9.395e-05, 9.324e-05, 9.324e-05, 6249.1443924], [1516518000000, 9.324e-05, 9.411e-05, 9.296e-05, 9.331e-05, 13612.44102378], [1516518060000, 9.331e-05, 9.45e-05, 9.301e-05, 9.308e-05, 3216.20331849], [1516518180000, 9.311e-05, 9.311e-05, 9.309e-05, 9.311e-05, 982.20115031], [1516518240000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 254.33126581], [1516518300000, 9.385e-05, 9.485e-05, 9.385e-05, 9.485e-05, 1240.39209395], [1516518360000, 9.34e-05, 9.476e-05, 9.315e-05, 9.318e-05, 1916.20261679], [1516518420000, 9.323e-05, 9.355e-05, 9.32e-05, 9.32e-05, 11727.07809267], [1516518480000, 9.35e-05, 9.35e-05, 9.32e-05, 9.32e-05, 5976.94161866], [1516518540000, 9.32e-05, 9.347e-05, 9.301e-05, 9.347e-05, 7983.93178209], [1516518600000, 9.347e-05, 9.392e-05, 9.296e-05, 9.296e-05, 24725.28087322], [1516518660000, 9.291e-05, 9.297e-05, 9.279e-05, 9.279e-05, 3377.26075964], [1516518720000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 739.87109941], [1516518780000, 9.278e-05, 9.342e-05, 9.278e-05, 9.342e-05, 132.56546984], [1516518840000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 1265.72155512], [1516518900000, 9.341e-05, 9.342e-05, 9.341e-05, 9.342e-05, 179.59550919], [1516518960000, 9.279e-05, 9.342e-05, 9.278e-05, 9.342e-05, 8774.15243876], [1516519020000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 72.89317916], [1516519080000, 9.295e-05, 9.342e-05, 9.295e-05, 9.342e-05, 200.0], [1516519140000, 9.342e-05, 9.342e-05, 9.288e-05, 9.288e-05, 1105.27834891], [1516519200000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 397.84019109], [1516519260000, 9.342e-05, 9.398e-05, 9.278e-05, 9.278e-05, 5578.61014532], [1516519320000, 9.373e-05, 9.373e-05, 9.278e-05, 9.278e-05, 4755.42981684], [1516519380000, 9.278e-05, 9.355e-05, 9.278e-05, 9.278e-05, 6185.56540241], [1516519440000, 9.342e-05, 9.473e-05, 9.342e-05, 9.473e-05, 1233.54235039], [1516519500000, 9.285e-05, 9.285e-05, 9.27e-05, 9.271e-05, 10902.07255975], [1516519560000, 9.271e-05, 9.354e-05, 9.271e-05, 9.354e-05, 54.6526557], [1516519620000, 9.331e-05, 9.332e-05, 9.33e-05, 9.332e-05, 421.47093729], [1516519680000, 9.331e-05, 9.331e-05, 9.271e-05, 9.3e-05, 1718.02562024], [1516519740000, 9.271e-05, 9.494e-05, 9.25e-05, 9.269e-05, 17563.06170286], [1516519800000, 9.25e-05, 9.458e-05, 9.222e-05, 9.222e-05, 12121.13921293], [1516519860000, 9.225e-05, 9.232e-05, 9.225e-05, 9.228e-05, 2038.54587153], [1516519920000, 9.228e-05, 9.228e-05, 9.176e-05, 9.186e-05, 42969.40946219], [1516519980000, 9.185e-05, 9.186e-05, 9.158e-05, 9.184e-05, 5036.72905642], [1516520040000, 9.158e-05, 9.184e-05, 9.134e-05, 9.161e-05, 4162.90926853], [1516520100000, 9.159e-05, 9.166e-05, 9.101e-05, 9.145e-05, 3857.00730459], [1516520160000, 9.1e-05, 9.145e-05, 9e-05, 9.083e-05, 40384.61131825], [1516520220000, 9.139e-05, 9.139e-05, 9.012e-05, 9.012e-05, 12316.14959888], [1516520280000, 9.036e-05, 9.13e-05, 9.006e-05, 9.118e-05, 9735.54999102], [1516520340000, 9.117e-05, 9.143e-05, 9.117e-05, 9.141e-05, 2816.31542686], [1516520400000, 9.03e-05, 9.127e-05, 9.017e-05, 9.035e-05, 15521.97282888], [1516520460000, 9.033e-05, 9.137e-05, 9.016e-05, 9.137e-05, 5108.09586067], [1516520520000, 9.128e-05, 9.128e-05, 9.002e-05, 9.002e-05, 32853.65851906], [1516520580000, 9.002e-05, 9.12e-05, 9e-05, 9.046e-05, 20356.66320346], [1516520640000, 9.004e-05, 9.106e-05, 9e-05, 9.005e-05, 14625.42938996], [1516520700000, 9.007e-05, 9.095e-05, 8.99e-05, 8.99e-05, 51183.54259566], [1516520760000, 9.082e-05, 9.083e-05, 8.9e-05, 9.024e-05, 18822.17615575], [1516520820000, 9.025e-05, 9.054e-05, 9.023e-05, 9.04e-05, 8678.47473003], [1516520880000, 9.044e-05, 9.044e-05, 8.966e-05, 9.044e-05, 2491.16224966], [1516520940000, 9e-05, 9.12e-05, 9e-05, 9e-05, 5737.91246284], [1516521000000, 9.095e-05, 9.155e-05, 9e-05, 9.155e-05, 9544.20685023], [1516521060000, 9.133e-05, 9.225e-05, 9.01e-05, 9.06e-05, 9065.2114816], [1516521120000, 9.154e-05, 9.179e-05, 9.064e-05, 9.064e-05, 1158.16147139], [1516521180000, 9.144e-05, 9.151e-05, 9.025e-05, 9.151e-05, 1133.02325931], [1516521240000, 9.151e-05, 9.151e-05, 9.051e-05, 9.076e-05, 3146.75905851], [1516521300000, 9.145e-05, 9.146e-05, 9.145e-05, 9.146e-05, 6340.08132562], [1516521360000, 9.146e-05, 9.221e-05, 9.08e-05, 9.221e-05, 26189.40168542], [1516521420000, 9.217e-05, 9.288e-05, 9.081e-05, 9.288e-05, 5899.55981855], [1516521480000, 9.277e-05, 9.288e-05, 9.133e-05, 9.141e-05, 18354.26460998], [1516521540000, 9.273e-05, 9.274e-05, 9.148e-05, 9.27e-05, 1362.70334106], [1516521600000, 9.27e-05, 9.396e-05, 9.206e-05, 9.206e-05, 7613.05161518], [1516521660000, 9.226e-05, 9.238e-05, 9.17e-05, 9.17e-05, 21463.46702466], [1516521720000, 9.24e-05, 9.376e-05, 9.17e-05, 9.323e-05, 4745.56888568], [1516521780000, 9.173e-05, 9.261e-05, 9.138e-05, 9.261e-05, 4985.24089533], [1516521840000, 9.256e-05, 9.276e-05, 9.256e-05, 9.274e-05, 1239.17018784], [1516521900000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 8.35232833], [1516521960000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 154.44015444], [1516522020000, 9.273e-05, 9.274e-05, 9.15e-05, 9.156e-05, 200.36220095], [1516522080000, 9.156e-05, 9.156e-05, 9.154e-05, 9.154e-05, 1880.55245191], [1516522140000, 9.299e-05, 9.299e-05, 9.161e-05, 9.295e-05, 260.55140648], [1516522200000, 9.29e-05, 9.29e-05, 9.287e-05, 9.287e-05, 550.8473932], [1516522260000, 9.285e-05, 9.285e-05, 9.281e-05, 9.281e-05, 837.25997825], [1516522380000, 9.25e-05, 9.283e-05, 9.25e-05, 9.283e-05, 607.62951557], [1516522440000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 6.44621484], [1516522500000, 9.274e-05, 9.281e-05, 9.274e-05, 9.281e-05, 429.88315776], [1516522620000, 9.212e-05, 9.281e-05, 9.201e-05, 9.281e-05, 2064.04781656], [1516522680000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 16077.63475538], [1516522740000, 9.277e-05, 9.278e-05, 9.204e-05, 9.204e-05, 14090.88243056], [1516522800000, 9.287e-05, 9.287e-05, 9.212e-05, 9.212e-05, 186.10977782], [1516522860000, 9.218e-05, 9.286e-05, 9.201e-05, 9.275e-05, 7505.62390226], [1516522920000, 9.201e-05, 9.385e-05, 9.201e-05, 9.385e-05, 7723.37439541], [1516522980000, 9.287e-05, 9.39e-05, 9.231e-05, 9.237e-05, 5471.07308376], [1516523040000, 9.3e-05, 9.376e-05, 9.237e-05, 9.376e-05, 1230.36778005], [1516523100000, 9.238e-05, 9.238e-05, 9.111e-05, 9.121e-05, 9390.98783648], [1516523160000, 9.313e-05, 9.313e-05, 9.296e-05, 9.296e-05, 368.41029405], [1516523220000, 9.283e-05, 9.352e-05, 9.267e-05, 9.341e-05, 507.1065442], [1516523280000, 9.258e-05, 9.342e-05, 9.258e-05, 9.342e-05, 89.4995], [1516523460000, 9.255e-05, 9.257e-05, 9.255e-05, 9.257e-05, 1395.92069348], [1516523520000, 9.258e-05, 9.258e-05, 9.193e-05, 9.193e-05, 397.87678152], [1516523580000, 9.258e-05, 9.258e-05, 9.236e-05, 9.236e-05, 306.6538832], [1516523640000, 9.236e-05, 9.236e-05, 9.161e-05, 9.161e-05, 15787.5035663], [1516523700000, 9.181e-05, 9.246e-05, 9.181e-05, 9.24e-05, 385.64327325], [1516523760000, 9.228e-05, 9.228e-05, 9.228e-05, 9.228e-05, 1286.65318502], [1516523820000, 9.228e-05, 9.234e-05, 9.228e-05, 9.234e-05, 181.93087294], [1516523880000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 502.42527442], [1516523940000, 9.164e-05, 9.233e-05, 9.155e-05, 9.161e-05, 7781.93856531], [1516524000000, 9.161e-05, 9.213e-05, 9.152e-05, 9.184e-05, 1300.93251208], [1516524120000, 9.204e-05, 9.204e-05, 9.106e-05, 9.106e-05, 166.0], [1516524180000, 9.208e-05, 9.208e-05, 9.1e-05, 9.1e-05, 319.9277683], [1516524240000, 9.103e-05, 9.105e-05, 9.103e-05, 9.103e-05, 189.6795696], [1516524300000, 9.106e-05, 9.208e-05, 9.106e-05, 9.208e-05, 126.84473789], [1516524360000, 9.125e-05, 9.125e-05, 9.116e-05, 9.116e-05, 111.64478513], [1516524420000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 30.0], [1516524480000, 9.197e-05, 9.197e-05, 9.116e-05, 9.116e-05, 2919.28866658], [1516524540000, 9.15e-05, 9.198e-05, 9.116e-05, 9.116e-05, 284.91385905], [1516524600000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 50.0], [1516524660000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 69.18377423], [1516524720000, 9.198e-05, 9.27e-05, 9.198e-05, 9.27e-05, 2061.95148169], [1516524780000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 18.97584369], [1516524840000, 9.216e-05, 9.34e-05, 9.201e-05, 9.239e-05, 3832.95272502], [1516524960000, 9.24e-05, 9.33e-05, 9.228e-05, 9.328e-05, 2938.02361026], [1516525020000, 9.324e-05, 9.324e-05, 9.32e-05, 9.32e-05, 2008.32275149], [1516525080000, 9.328e-05, 9.387e-05, 9.328e-05, 9.386e-05, 3050.28179249], [1516525140000, 9.386e-05, 9.387e-05, 9.254e-05, 9.376e-05, 6509.93118801], [1516525200000, 9.367e-05, 9.373e-05, 9.358e-05, 9.362e-05, 1865.0], [1516525260000, 9.359e-05, 9.359e-05, 9.266e-05, 9.266e-05, 4865.09299437], [1516525320000, 9.266e-05, 9.267e-05, 9.164e-05, 9.264e-05, 2804.94538415], [1516525380000, 9.264e-05, 9.264e-05, 9.168e-05, 9.206e-05, 1414.24530452], [1516525440000, 9.206e-05, 9.375e-05, 9.206e-05, 9.375e-05, 678.79456408], [1516525500000, 9.204e-05, 9.216e-05, 9.2e-05, 9.2e-05, 4438.02635166], [1516525560000, 9.172e-05, 9.304e-05, 9.135e-05, 9.304e-05, 1110.42356277], [1516525620000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 150.0], [1516525680000, 9.26e-05, 9.386e-05, 9.122e-05, 9.122e-05, 519.75993728], [1516525740000, 9.351e-05, 9.355e-05, 9.193e-05, 9.193e-05, 3594.54908407], [1516525800000, 9.191e-05, 9.325e-05, 9.19e-05, 9.19e-05, 652.28550624], [1516525920000, 9.19e-05, 9.195e-05, 9.15e-05, 9.15e-05, 4950.31237853], [1516525980000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 154.12616028], [1516526040000, 9.158e-05, 9.247e-05, 9.1e-05, 9.189e-05, 29160.58323704], [1516526100000, 9.1e-05, 9.172e-05, 9.055e-05, 9.172e-05, 151.94480238], [1516526160000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 231.04789352], [1516526220000, 9.175e-05, 9.175e-05, 9.061e-05, 9.174e-05, 2403.32656059], [1516526280000, 9.161e-05, 9.161e-05, 9.148e-05, 9.15e-05, 1960.20484128], [1516526340000, 9.15e-05, 9.164e-05, 9.07e-05, 9.164e-05, 1887.20876915], [1516526400000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 19.80435159], [1516526460000, 9.174e-05, 9.174e-05, 9.083e-05, 9.083e-05, 3174.0761209], [1516526520000, 9.083e-05, 9.164e-05, 9.083e-05, 9.16e-05, 104.45466233], [1516526580000, 9.085e-05, 9.149e-05, 9.085e-05, 9.148e-05, 1909.1742263], [1516526640000, 9.169e-05, 9.169e-05, 9.169e-05, 9.169e-05, 30.09100299], [1516526700000, 9.157e-05, 9.172e-05, 9.12e-05, 9.12e-05, 3093.25259553], [1516526760000, 9.18e-05, 9.18e-05, 9.12e-05, 9.12e-05, 6128.19166495], [1516526820000, 9.123e-05, 9.209e-05, 9.123e-05, 9.209e-05, 434.93181786], [1516526880000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 424.20382424], [1516526940000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 57.17341074], [1516527000000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 4350.74783329], [1516527120000, 9.194e-05, 9.198e-05, 9.194e-05, 9.198e-05, 162.75011623], [1516527180000, 9.132e-05, 9.132e-05, 9.131e-05, 9.131e-05, 1829.36730484], [1516527240000, 9.131e-05, 9.199e-05, 9.131e-05, 9.196e-05, 3567.59675974], [1516527300000, 9.131e-05, 9.241e-05, 9.131e-05, 9.24e-05, 6685.67083384], [1516527360000, 9.24e-05, 9.24e-05, 9.082e-05, 9.221e-05, 13381.85064587], [1516527480000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 150.0], [1516527540000, 9.131e-05, 9.176e-05, 9.131e-05, 9.176e-05, 3263.42397744], [1516527600000, 9.221e-05, 9.221e-05, 9.172e-05, 9.172e-05, 225.40817548], [1516527660000, 9.108e-05, 9.214e-05, 9.108e-05, 9.214e-05, 644.32925725], [1516527720000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 27.46649088], [1516527780000, 9.202e-05, 9.225e-05, 9.202e-05, 9.213e-05, 10350.31081734], [1516527840000, 9.212e-05, 9.212e-05, 9.15e-05, 9.15e-05, 188.8408942], [1516527900000, 9.247e-05, 9.249e-05, 9.13e-05, 9.249e-05, 1205.07301375], [1516527960000, 9.21e-05, 9.25e-05, 9.2e-05, 9.25e-05, 6238.23197038], [1516528080000, 9.239e-05, 9.239e-05, 9.178e-05, 9.178e-05, 114.02546628], [1516528140000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 72.44632279], [1516528200000, 9.239e-05, 9.25e-05, 9.238e-05, 9.25e-05, 473.96416211], [1516528260000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 323.89869033], [1516528320000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 12.03698967], [1516528380000, 9.195e-05, 9.25e-05, 9.179e-05, 9.179e-05, 2095.5789869], [1516528440000, 9.179e-05, 9.25e-05, 9.179e-05, 9.25e-05, 350.75100299], [1516528500000, 9.179e-05, 9.24e-05, 9.13e-05, 9.13e-05, 2108.19623983], [1516528560000, 9.13e-05, 9.248e-05, 9.13e-05, 9.248e-05, 377.3646434], [1516528620000, 9.166e-05, 9.166e-05, 9.166e-05, 9.166e-05, 602.08063909], [1516528680000, 9.178e-05, 9.25e-05, 9.166e-05, 9.166e-05, 1621.79957049], [1516528740000, 9.13e-05, 9.166e-05, 9.103e-05, 9.151e-05, 499.04856804], [1516528800000, 9.122e-05, 9.25e-05, 9.122e-05, 9.25e-05, 2056.52594616], [1516528860000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 65.50710787], [1516529040000, 9.177e-05, 9.177e-05, 9.095e-05, 9.177e-05, 1326.59502621], [1516529100000, 9.155e-05, 9.155e-05, 9.115e-05, 9.115e-05, 1172.6843831], [1516529160000, 9.155e-05, 9.182e-05, 9.105e-05, 9.105e-05, 735.69994063], [1516529220000, 9.099e-05, 9.115e-05, 9.099e-05, 9.105e-05, 1569.27147069], [1516529280000, 9.105e-05, 9.248e-05, 9.105e-05, 9.248e-05, 4424.04919175], [1516529340000, 9.117e-05, 9.117e-05, 9.111e-05, 9.111e-05, 100.92946945], [1516529400000, 9.111e-05, 9.177e-05, 9.105e-05, 9.105e-05, 418.21681084], [1516529460000, 9.177e-05, 9.261e-05, 9.107e-05, 9.242e-05, 7072.98961733], [1516529520000, 9.249e-05, 9.26e-05, 9.249e-05, 9.26e-05, 3267.92588047], [1516529580000, 9.151e-05, 9.244e-05, 9.138e-05, 9.244e-05, 2435.06116799], [1516529640000, 9.152e-05, 9.152e-05, 9.113e-05, 9.113e-05, 115.20167817], [1516529700000, 9.15e-05, 9.15e-05, 9.111e-05, 9.111e-05, 661.55243273], [1516529760000, 9.2e-05, 9.251e-05, 9.2e-05, 9.251e-05, 772.23526014], [1516529820000, 9.153e-05, 9.255e-05, 9.114e-05, 9.255e-05, 1466.92335205], [1516529880000, 9.222e-05, 9.255e-05, 9.105e-05, 9.105e-05, 16942.42945231], [1516529940000, 9.233e-05, 9.233e-05, 9.114e-05, 9.231e-05, 1104.81340047], [1516530000000, 9.186e-05, 9.234e-05, 9.175e-05, 9.234e-05, 2759.73097869], [1516530060000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 236.94689055], [1516530120000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 194.51127539], [1516530180000, 9.222e-05, 9.234e-05, 9.106e-05, 9.234e-05, 444.22484429], [1516530240000, 9.233e-05, 9.233e-05, 9.183e-05, 9.183e-05, 112.97638865], [1516530300000, 9.204e-05, 9.248e-05, 9.204e-05, 9.248e-05, 1532.98858589], [1516530420000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 215.17433612], [1516530480000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 48.27518142], [1516530540000, 9.185e-05, 9.185e-05, 9.145e-05, 9.145e-05, 2824.28827979], [1516530600000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 77.18313306], [1516530660000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 5001.64898324], [1516530720000, 9.182e-05, 9.222e-05, 9.182e-05, 9.222e-05, 28.44034678], [1516530780000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 635.82041135], [1516530840000, 9.248e-05, 9.27e-05, 9.222e-05, 9.256e-05, 927.75052107], [1516530900000, 9.255e-05, 9.38e-05, 9.255e-05, 9.38e-05, 312.81324357], [1516530960000, 9.234e-05, 9.333e-05, 9.234e-05, 9.333e-05, 592.37376314], [1516531020000, 9.333e-05, 9.377e-05, 9.333e-05, 9.377e-05, 762.50013993], [1516531080000, 9.374e-05, 9.386e-05, 9.251e-05, 9.386e-05, 1439.23365984], [1516531140000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 545.81726583], [1516531200000, 9.25e-05, 9.387e-05, 9.25e-05, 9.387e-05, 1482.24464501], [1516531260000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 64.57586476], [1516531320000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 276.23220484], [1516531380000, 9.362e-05, 9.362e-05, 9.123e-05, 9.162e-05, 7612.82257805], [1516531440000, 9.176e-05, 9.29e-05, 9.176e-05, 9.29e-05, 9424.67021116], [1516531500000, 9.281e-05, 9.281e-05, 9.187e-05, 9.262e-05, 511.57158443], [1516531560000, 9.226e-05, 9.226e-05, 9.111e-05, 9.111e-05, 367.54635557], [1516531620000, 9.202e-05, 9.209e-05, 9.111e-05, 9.126e-05, 13664.98910587], [1516531680000, 9.226e-05, 9.331e-05, 9.226e-05, 9.331e-05, 162.79916739], [1516531740000, 9.305e-05, 9.311e-05, 9.305e-05, 9.305e-05, 186.83743403], [1516531800000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 161.64984048], [1516531860000, 9.191e-05, 9.335e-05, 9.191e-05, 9.191e-05, 750.86163559], [1516531920000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 32.58759341], [1516531980000, 9.331e-05, 9.331e-05, 9.2e-05, 9.2e-05, 43.68615443], [1516532040000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 274.11842737], [1516532100000, 9.2e-05, 9.344e-05, 9.165e-05, 9.334e-05, 2252.02172304], [1516532160000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 100.5343056], [1516532220000, 9.321e-05, 9.321e-05, 9.204e-05, 9.21e-05, 1737.50659504], [1516532280000, 9.21e-05, 9.25e-05, 9.187e-05, 9.187e-05, 2898.6311188], [1516532340000, 9.25e-05, 9.35e-05, 9.232e-05, 9.239e-05, 3194.55579565], [1516532400000, 9.239e-05, 9.344e-05, 9.203e-05, 9.34e-05, 1213.36297292], [1516532460000, 9.338e-05, 9.379e-05, 9.213e-05, 9.379e-05, 3724.56444606], [1516532520000, 9.373e-05, 9.373e-05, 9.228e-05, 9.236e-05, 1071.29035582], [1516532580000, 9.358e-05, 9.358e-05, 9.3e-05, 9.3e-05, 414.33518807], [1516532640000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 324.37896056], [1516532700000, 9.3e-05, 9.38e-05, 9.258e-05, 9.258e-05, 3555.1273719], [1516532760000, 9.265e-05, 9.37e-05, 9.265e-05, 9.37e-05, 1806.60363767], [1516532820000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 310.72753482], [1516532880000, 9.26e-05, 9.311e-05, 9.25e-05, 9.311e-05, 192.5301028], [1516532940000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 265.99629145], [1516533000000, 9.311e-05, 9.311e-05, 9.311e-05, 9.311e-05, 45.13424925], [1516533060000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 536.9992482], [1516533120000, 9.3e-05, 9.369e-05, 9.3e-05, 9.369e-05, 471.05319837], [1516533180000, 9.351e-05, 9.351e-05, 9.347e-05, 9.347e-05, 271.25006591], [1516533240000, 9.327e-05, 9.327e-05, 9.327e-05, 9.327e-05, 110.31095401], [1516533300000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 10.62990988], [1516533360000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 670.95467131], [1516533420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 32.07116214], [1516533480000, 9.242e-05, 9.242e-05, 9.24e-05, 9.24e-05, 1000.0], [1516533540000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 3035.70937301], [1516533600000, 9.24e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7070.82420066], [1516533660000, 9.24e-05, 9.39e-05, 9.24e-05, 9.39e-05, 2464.02517692], [1516533720000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 30.87072169], [1516533780000, 9.379e-05, 9.379e-05, 9.263e-05, 9.273e-05, 14174.51417682], [1516533840000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 233.2287049], [1516533900000, 9.24e-05, 9.341e-05, 9.24e-05, 9.335e-05, 5741.6769157], [1516533960000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 640.36882171], [1516534020000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 316.02279308], [1516534140000, 9.329e-05, 9.329e-05, 9.26e-05, 9.26e-05, 42.10174134], [1516534200000, 9.26e-05, 9.26e-05, 9.245e-05, 9.248e-05, 359.08553529], [1516534260000, 9.324e-05, 9.325e-05, 9.25e-05, 9.25e-05, 1031.76372313], [1516534320000, 9.325e-05, 9.329e-05, 9.325e-05, 9.329e-05, 171.11182838], [1516534380000, 9.315e-05, 9.329e-05, 9.315e-05, 9.329e-05, 379.16050152], [1516534440000, 9.315e-05, 9.329e-05, 9.3e-05, 9.329e-05, 384.09687242], [1516534560000, 9.329e-05, 9.329e-05, 9.319e-05, 9.319e-05, 109.84885066], [1516534620000, 9.319e-05, 9.389e-05, 9.3e-05, 9.316e-05, 33062.18162399], [1516534680000, 9.39e-05, 9.39e-05, 9.314e-05, 9.389e-05, 5145.02436048], [1516534740000, 9.38e-05, 9.39e-05, 9.314e-05, 9.314e-05, 1106.97240951], [1516534860000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 589.00674489], [1516534920000, 9.314e-05, 9.44e-05, 9.3e-05, 9.42e-05, 7702.77095875], [1516534980000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 5000.37091534], [1516535040000, 9.404e-05, 9.405e-05, 9.314e-05, 9.314e-05, 610.48845998], [1516535100000, 9.381e-05, 9.404e-05, 9.363e-05, 9.363e-05, 14694.94073314], [1516535160000, 9.315e-05, 9.42e-05, 9.315e-05, 9.42e-05, 777.25030221], [1516535220000, 9.42e-05, 9.42e-05, 9.341e-05, 9.341e-05, 4604.91523256], [1516535280000, 9.315e-05, 9.341e-05, 9.27e-05, 9.341e-05, 5525.14073678], [1516535340000, 9.341e-05, 9.341e-05, 9.27e-05, 9.341e-05, 393.73253257], [1516535400000, 9.341e-05, 9.341e-05, 9.339e-05, 9.341e-05, 9952.29819898], [1516535460000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 1734.14030192], [1516535520000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 86.1642187], [1516535580000, 9.341e-05, 9.341e-05, 9.276e-05, 9.276e-05, 86.19266227], [1516535640000, 9.339e-05, 9.341e-05, 9.339e-05, 9.341e-05, 3493.65635084], [1516535700000, 9.341e-05, 9.406e-05, 9.341e-05, 9.406e-05, 849.00205861], [1516535760000, 9.406e-05, 9.481e-05, 9.369e-05, 9.481e-05, 14192.42142352], [1516535820000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 971.25919918], [1516535880000, 9.374e-05, 9.477e-05, 9.373e-05, 9.477e-05, 884.25887894], [1516535940000, 9.479e-05, 9.481e-05, 9.281e-05, 9.281e-05, 3497.9810832], [1516536000000, 9.289e-05, 9.289e-05, 9.288e-05, 9.288e-05, 1096.0], [1516536060000, 9.449e-05, 9.478e-05, 9.4e-05, 9.4e-05, 2191.47716633], [1516536120000, 9.45e-05, 9.481e-05, 9.45e-05, 9.481e-05, 6836.13351969], [1516536180000, 9.482e-05, 9.482e-05, 9.434e-05, 9.482e-05, 9040.25959397], [1516536240000, 9.482e-05, 9.52e-05, 9.401e-05, 9.52e-05, 24936.40876191], [1516536300000, 9.45e-05, 9.52e-05, 9.378e-05, 9.403e-05, 1026.77420814], [1516536360000, 9.45e-05, 9.519e-05, 9.45e-05, 9.519e-05, 1018.32243359], [1516536420000, 9.518e-05, 9.519e-05, 9.518e-05, 9.519e-05, 393.23582763], [1516536480000, 9.519e-05, 9.521e-05, 9.415e-05, 9.427e-05, 11675.16052324], [1516536540000, 9.521e-05, 9.521e-05, 9.427e-05, 9.521e-05, 4737.03053111], [1516536600000, 9.427e-05, 9.431e-05, 9.427e-05, 9.43e-05, 1131.19420316], [1516536660000, 9.495e-05, 9.521e-05, 9.431e-05, 9.521e-05, 729.33876821], [1516536720000, 9.434e-05, 9.521e-05, 9.434e-05, 9.521e-05, 2904.92374276], [1516536780000, 9.45e-05, 9.518e-05, 9.445e-05, 9.513e-05, 394.70710717], [1516536840000, 9.445e-05, 9.521e-05, 9.413e-05, 9.415e-05, 14177.88575283], [1516536900000, 9.418e-05, 9.428e-05, 9.415e-05, 9.428e-05, 637.86188066], [1516536960000, 9.421e-05, 9.519e-05, 9.401e-05, 9.401e-05, 4748.07628733], [1516537020000, 9.399e-05, 9.399e-05, 9.29e-05, 9.382e-05, 11459.65305417], [1516537080000, 9.382e-05, 9.476e-05, 9.378e-05, 9.476e-05, 1377.90176984], [1516537140000, 9.379e-05, 9.402e-05, 9.324e-05, 9.325e-05, 8791.4793343], [1516537200000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 13.14113124], [1516537260000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1977.29673897], [1516537320000, 9.4e-05, 9.439e-05, 9.4e-05, 9.439e-05, 3605.98536314], [1516537380000, 9.475e-05, 9.493e-05, 9.4e-05, 9.492e-05, 1533.88767788], [1516537440000, 9.476e-05, 9.476e-05, 9.465e-05, 9.465e-05, 1207.62384593], [1516537500000, 9.479e-05, 9.48e-05, 9.479e-05, 9.48e-05, 83.7699096], [1516537560000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.04446156], [1516537620000, 9.344e-05, 9.4e-05, 9.303e-05, 9.311e-05, 2262.79273619], [1516537680000, 9.313e-05, 9.324e-05, 9.313e-05, 9.324e-05, 1043.24016332], [1516537740000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 84.25519242], [1516537800000, 9.438e-05, 9.438e-05, 9.435e-05, 9.435e-05, 4415.82890918], [1516537980000, 9.429e-05, 9.48e-05, 9.429e-05, 9.48e-05, 309.56470028], [1516538040000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 174.16392089], [1516538100000, 9.352e-05, 9.355e-05, 9.352e-05, 9.354e-05, 218.20183685], [1516538160000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 10.0], [1516538220000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 19.34631898], [1516538280000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 126.08247532], [1516538340000, 9.407e-05, 9.426e-05, 9.396e-05, 9.409e-05, 471.10476116], [1516538400000, 9.425e-05, 9.446e-05, 9.425e-05, 9.446e-05, 1155.10063102], [1516538520000, 9.446e-05, 9.446e-05, 9.42e-05, 9.42e-05, 1103.17258715], [1516538580000, 9.42e-05, 9.456e-05, 9.41e-05, 9.42e-05, 504.55055346], [1516538640000, 9.41e-05, 9.41e-05, 9.409e-05, 9.409e-05, 56.0], [1516538700000, 9.41e-05, 9.41e-05, 9.396e-05, 9.396e-05, 7606.13689762], [1516538760000, 9.354e-05, 9.396e-05, 9.307e-05, 9.396e-05, 1009.33887959], [1516538820000, 9.396e-05, 9.396e-05, 9.396e-05, 9.396e-05, 568.20214454], [1516538880000, 9.396e-05, 9.425e-05, 9.396e-05, 9.425e-05, 291.22412388], [1516538940000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 7.45330233], [1516539120000, 9.403e-05, 9.441e-05, 9.397e-05, 9.441e-05, 2438.97365954], [1516539180000, 9.445e-05, 9.446e-05, 9.445e-05, 9.446e-05, 660.39237349], [1516539300000, 9.421e-05, 9.525e-05, 9.4e-05, 9.525e-05, 801.8568647], [1516539360000, 9.525e-05, 9.532e-05, 9.525e-05, 9.532e-05, 529.64218474], [1516539420000, 9.405e-05, 9.405e-05, 9.399e-05, 9.399e-05, 100.0], [1516539480000, 9.422e-05, 9.422e-05, 9.399e-05, 9.399e-05, 500.00151829], [1516539600000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 32.55042], [1516539660000, 9.45e-05, 9.5e-05, 9.405e-05, 9.5e-05, 8634.99999999], [1516539720000, 9.405e-05, 9.405e-05, 9.405e-05, 9.405e-05, 459.97146587], [1516539780000, 9.499e-05, 9.5e-05, 9.4e-05, 9.4e-05, 173.40140143], [1516539840000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1186.21621622], [1516539900000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 499.6865485], [1516539960000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 10.0], [1516540020000, 9.493e-05, 9.496e-05, 9.493e-05, 9.496e-05, 186.23065886], [1516540080000, 9.405e-05, 9.496e-05, 9.4e-05, 9.496e-05, 4973.1351668], [1516540140000, 9.497e-05, 9.497e-05, 9.399e-05, 9.399e-05, 3222.42175589], [1516540200000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 274.1720077], [1516540260000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 134.37877556], [1516540320000, 9.45e-05, 9.495e-05, 9.45e-05, 9.495e-05, 1996.02168313], [1516540440000, 9.45e-05, 9.45e-05, 9.406e-05, 9.45e-05, 2370.68605861], [1516540500000, 9.406e-05, 9.406e-05, 9.406e-05, 9.406e-05, 789.0], [1516540560000, 9.429e-05, 9.429e-05, 9.403e-05, 9.406e-05, 31323.10851479], [1516540620000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 12858.62899218], [1516540680000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 200.74005326], [1516540740000, 9.429e-05, 9.429e-05, 9.428e-05, 9.429e-05, 442.16821243], [1516540800000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 50.0], [1516540860000, 9.429e-05, 9.449e-05, 9.429e-05, 9.429e-05, 1205.94110644], [1516540920000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 50.0], [1516540980000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 428.69585481], [1516541040000, 9.45e-05, 9.45e-05, 9.449e-05, 9.45e-05, 366.08096934], [1516541160000, 9.45e-05, 9.455e-05, 9.45e-05, 9.455e-05, 4114.14394097], [1516541280000, 9.455e-05, 9.456e-05, 9.45e-05, 9.45e-05, 4451.60407795], [1516541340000, 9.474e-05, 9.475e-05, 9.474e-05, 9.475e-05, 100.0], [1516541400000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 446.71429393], [1516541520000, 9.449e-05, 9.45e-05, 9.396e-05, 9.396e-05, 3169.12865326], [1516541580000, 9.396e-05, 9.396e-05, 9.328e-05, 9.328e-05, 45.0], [1516541640000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 4942.38535241], [1516541760000, 9.332e-05, 9.437e-05, 9.331e-05, 9.421e-05, 1386.70630793], [1516541820000, 9.365e-05, 9.447e-05, 9.36e-05, 9.447e-05, 4225.11169012], [1516541880000, 9.448e-05, 9.449e-05, 9.448e-05, 9.448e-05, 2096.41451907], [1516541940000, 9.449e-05, 9.449e-05, 9.398e-05, 9.398e-05, 1895.26169052], [1516542000000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 2385.82233951], [1516542120000, 9.447e-05, 9.45e-05, 9.437e-05, 9.45e-05, 18221.04442362], [1516542180000, 9.441e-05, 9.441e-05, 9.441e-05, 9.441e-05, 35.28892809], [1516542240000, 9.446e-05, 9.496e-05, 9.315e-05, 9.495e-05, 6275.54462434], [1516542300000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 167.53128936], [1516542360000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3332.46871064], [1516542420000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 26.85440227], [1516542540000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 578.0], [1516542600000, 9.486e-05, 9.486e-05, 9.485e-05, 9.486e-05, 222.77098888], [1516542660000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 350.0], [1516542720000, 9.485e-05, 9.486e-05, 9.485e-05, 9.486e-05, 46.08698464], [1516542780000, 9.486e-05, 9.49e-05, 9.486e-05, 9.49e-05, 970.81235058], [1516542840000, 9.49e-05, 9.491e-05, 9.49e-05, 9.491e-05, 1303.85773002], [1516542960000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 101.93185127], [1516543020000, 9.404e-05, 9.404e-05, 9.402e-05, 9.402e-05, 1298.96659333], [1516543080000, 9.41e-05, 9.41e-05, 9.402e-05, 9.402e-05, 144.28432589], [1516543200000, 9.402e-05, 9.402e-05, 9.402e-05, 9.402e-05, 980.0], [1516543260000, 9.401e-05, 9.463e-05, 9.401e-05, 9.463e-05, 214.88336231], [1516543320000, 9.401e-05, 9.401e-05, 9.315e-05, 9.315e-05, 3425.54995123], [1516543500000, 9.359e-05, 9.359e-05, 9.356e-05, 9.356e-05, 1148.0], [1516543560000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 420.0], [1516543680000, 9.423e-05, 9.424e-05, 9.358e-05, 9.424e-05, 377.8164009], [1516543800000, 9.424e-05, 9.425e-05, 9.424e-05, 9.425e-05, 88.07519096], [1516543980000, 9.442e-05, 9.443e-05, 9.442e-05, 9.443e-05, 91.70467849], [1516544040000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 94.74504623], [1516544100000, 9.444e-05, 9.452e-05, 9.425e-05, 9.425e-05, 1503.96196637], [1516544160000, 9.453e-05, 9.463e-05, 9.4e-05, 9.463e-05, 5481.03947146], [1516544220000, 9.453e-05, 9.463e-05, 9.4e-05, 9.4e-05, 14552.92953456], [1516544280000, 9.4e-05, 9.46e-05, 9.4e-05, 9.46e-05, 5189.56694309], [1516544340000, 9.409e-05, 9.409e-05, 9.4e-05, 9.4e-05, 904.31059396], [1516544400000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.05469191], [1516544460000, 9.4e-05, 9.446e-05, 9.316e-05, 9.446e-05, 3679.13416804], [1516544520000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 173.12708863], [1516544580000, 9.438e-05, 9.439e-05, 9.438e-05, 9.439e-05, 163.76656833], [1516544640000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 739.35832274], [1516544760000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 120.0], [1516544940000, 9.419e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2835.65431868], [1516545060000, 9.428e-05, 9.428e-05, 9.422e-05, 9.422e-05, 204.7820655], [1516545180000, 9.338e-05, 9.422e-05, 9.311e-05, 9.311e-05, 19705.06368668], [1516545240000, 9.322e-05, 9.416e-05, 9.3e-05, 9.35e-05, 5006.77379257], [1516545300000, 9.4e-05, 9.4e-05, 9.399e-05, 9.4e-05, 424.57178861], [1516545360000, 9.398e-05, 9.398e-05, 9.375e-05, 9.375e-05, 276.09425311], [1516545420000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 106.14941694], [1516545480000, 9.308e-05, 9.308e-05, 9.306e-05, 9.306e-05, 511.56496508], [1516545540000, 9.31e-05, 9.311e-05, 9.31e-05, 9.31e-05, 2391.3853666], [1516545600000, 9.301e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7286.69779496], [1516545660000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 194.92524435], [1516545720000, 9.323e-05, 9.323e-05, 9.3e-05, 9.321e-05, 2117.54324463], [1516545780000, 9.3e-05, 9.321e-05, 9.291e-05, 9.291e-05, 2318.00386246], [1516545840000, 9.29e-05, 9.317e-05, 9.29e-05, 9.29e-05, 206.88665986], [1516545900000, 9.29e-05, 9.323e-05, 9.29e-05, 9.319e-05, 2586.32638254], [1516545960000, 9.319e-05, 9.382e-05, 9.319e-05, 9.323e-05, 9734.74828377], [1516546020000, 9.319e-05, 9.4e-05, 9.291e-05, 9.294e-05, 436.64022588], [1516546080000, 9.4e-05, 9.456e-05, 9.4e-05, 9.455e-05, 2956.52752369], [1516546140000, 9.392e-05, 9.392e-05, 9.392e-05, 9.392e-05, 11.05865623], [1516546200000, 9.362e-05, 9.362e-05, 9.319e-05, 9.319e-05, 1673.53288408], [1516546320000, 9.328e-05, 9.328e-05, 9.326e-05, 9.326e-05, 1334.5918], [1516546440000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 25.26129349], [1516546500000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 52.85295188], [1516546560000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 123.7798745], [1516546620000, 9.323e-05, 9.323e-05, 9.32e-05, 9.32e-05, 313.24960111], [1516546680000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 201.81913961], [1516546740000, 9.319e-05, 9.319e-05, 9.263e-05, 9.288e-05, 3614.79641618], [1516546800000, 9.284e-05, 9.319e-05, 9.284e-05, 9.286e-05, 1332.62561678], [1516546860000, 9.284e-05, 9.284e-05, 9.282e-05, 9.282e-05, 310.04726511], [1516546920000, 9.272e-05, 9.28e-05, 9.272e-05, 9.28e-05, 209.93206044], [1516546980000, 9.28e-05, 9.286e-05, 9.265e-05, 9.265e-05, 10611.48875295], [1516547040000, 9.286e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1621.99999799], [1516547100000, 9.276e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1700.72798854], [1516547160000, 9.286e-05, 9.325e-05, 9.286e-05, 9.325e-05, 4697.58435166], [1516547220000, 9.32e-05, 9.376e-05, 9.277e-05, 9.277e-05, 5428.0004089], [1516547280000, 9.277e-05, 9.376e-05, 9.277e-05, 9.282e-05, 672.87987728], [1516547400000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 20.84329186], [1516547460000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 24.975], [1516547520000, 9.347e-05, 9.374e-05, 9.275e-05, 9.374e-05, 366.47821403], [1516547640000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 32.20611916], [1516547700000, 9.31e-05, 9.31e-05, 9.265e-05, 9.265e-05, 694.7560828], [1516547760000, 9.31e-05, 9.31e-05, 9.263e-05, 9.263e-05, 1104.90779829], [1516547820000, 9.263e-05, 9.315e-05, 9.255e-05, 9.255e-05, 430.24267031], [1516548180000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 32.14310248], [1516548240000, 9.313e-05, 9.315e-05, 9.313e-05, 9.315e-05, 500.0], [1516548360000, 9.315e-05, 9.315e-05, 9.256e-05, 9.256e-05, 106.9388963], [1516548420000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 147.78186786], [1516548480000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 23.27081311], [1516548540000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 8.78937356], [1516548600000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 170.85510868], [1516548660000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 132.69554362], [1516548780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 339.0739832], [1516548840000, 9.31e-05, 9.315e-05, 9.271e-05, 9.315e-05, 5359.39354245], [1516548900000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 484.45425867], [1516548960000, 9.366e-05, 9.366e-05, 9.366e-05, 9.366e-05, 839.38458253], [1516549200000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 2275.53160466], [1516549260000, 9.315e-05, 9.315e-05, 9.271e-05, 9.271e-05, 3277.14503436], [1516549320000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 376.98302776], [1516549380000, 9.314e-05, 9.315e-05, 9.27e-05, 9.27e-05, 409.55831125], [1516549440000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.81561997], [1516549500000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 9.0], [1516549560000, 9.283e-05, 9.283e-05, 9.27e-05, 9.27e-05, 930.31335391], [1516549620000, 9.282e-05, 9.353e-05, 9.282e-05, 9.352e-05, 5139.77455938], [1516549680000, 9.351e-05, 9.351e-05, 9.27e-05, 9.27e-05, 1241.51728636], [1516549740000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 35.63674822], [1516549860000, 9.271e-05, 9.272e-05, 9.27e-05, 9.27e-05, 2294.96485889], [1516549920000, 9.27e-05, 9.27e-05, 9.263e-05, 9.263e-05, 410.15460295], [1516549980000, 9.27e-05, 9.275e-05, 9.263e-05, 9.275e-05, 439.67804683], [1516550040000, 9.272e-05, 9.344e-05, 9.272e-05, 9.344e-05, 169.9720678], [1516550100000, 9.272e-05, 9.342e-05, 9.27e-05, 9.342e-05, 727.19967845], [1516550220000, 9.318e-05, 9.318e-05, 9.263e-05, 9.263e-05, 770.9291884], [1516550340000, 9.342e-05, 9.342e-05, 9.262e-05, 9.262e-05, 1131.57680492], [1516550460000, 9.263e-05, 9.341e-05, 9.263e-05, 9.341e-05, 766.0], [1516550520000, 9.263e-05, 9.263e-05, 9.237e-05, 9.247e-05, 8102.38450945], [1516550580000, 9.24e-05, 9.249e-05, 9.239e-05, 9.239e-05, 1120.0], [1516550640000, 9.338e-05, 9.338e-05, 9.238e-05, 9.238e-05, 256.34333467], [1516550700000, 9.24e-05, 9.24e-05, 9.224e-05, 9.224e-05, 3480.74562908], [1516550760000, 9.202e-05, 9.326e-05, 9.202e-05, 9.204e-05, 3365.10089073], [1516550820000, 9.204e-05, 9.204e-05, 9.2e-05, 9.2e-05, 20957.4443], [1516550880000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 395.4463], [1516550940000, 9.205e-05, 9.205e-05, 9.136e-05, 9.136e-05, 6657.80665602], [1516551000000, 9.139e-05, 9.2e-05, 9.138e-05, 9.2e-05, 7122.03724054], [1516551060000, 9.264e-05, 9.264e-05, 9.2e-05, 9.2e-05, 2680.85015774], [1516551120000, 9.2e-05, 9.238e-05, 9.2e-05, 9.2e-05, 2516.89675391], [1516551180000, 9.166e-05, 9.317e-05, 9.16e-05, 9.168e-05, 7195.04077123], [1516551240000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 2118.61491105], [1516551300000, 9.168e-05, 9.168e-05, 9.16e-05, 9.16e-05, 3021.53493132], [1516551360000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 2457.7553387], [1516551420000, 9.17e-05, 9.17e-05, 9.16e-05, 9.16e-05, 721.63883439], [1516551480000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 5239.75973503], [1516551600000, 9.16e-05, 9.16e-05, 9.105e-05, 9.105e-05, 9962.74464621], [1516551660000, 9.107e-05, 9.108e-05, 9.1e-05, 9.1e-05, 1382.21858363], [1516551720000, 9.105e-05, 9.188e-05, 9.105e-05, 9.188e-05, 11945.6944974], [1516551780000, 9.206e-05, 9.206e-05, 9.026e-05, 9.026e-05, 53304.12871883], [1516551840000, 9.23e-05, 9.23e-05, 9.031e-05, 9.215e-05, 590.93745049], [1516551900000, 9.051e-05, 9.206e-05, 9.051e-05, 9.178e-05, 544.06571586], [1516551960000, 9.168e-05, 9.17e-05, 9.147e-05, 9.17e-05, 381.40510022], [1516552020000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 58.7186412], [1516552080000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 191.49789664], [1516552140000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 622.53172937], [1516552200000, 9.091e-05, 9.095e-05, 9.091e-05, 9.091e-05, 3163.8081838], [1516552320000, 9.182e-05, 9.208e-05, 9.182e-05, 9.208e-05, 449.50664803], [1516552440000, 9.114e-05, 9.114e-05, 9.11e-05, 9.11e-05, 115.0084649], [1516552500000, 9.15e-05, 9.15e-05, 9.147e-05, 9.15e-05, 967.0854457], [1516552560000, 9.132e-05, 9.132e-05, 9.109e-05, 9.109e-05, 623.0235079], [1516552620000, 9.11e-05, 9.11e-05, 9.095e-05, 9.095e-05, 2916.11606542], [1516552680000, 9.095e-05, 9.198e-05, 9.095e-05, 9.198e-05, 835.06861012], [1516552740000, 9.192e-05, 9.195e-05, 9.106e-05, 9.195e-05, 878.31345344], [1516552800000, 9.106e-05, 9.216e-05, 9.106e-05, 9.216e-05, 310.55402958], [1516552860000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 11.0], [1516552920000, 9.212e-05, 9.212e-05, 9.105e-05, 9.105e-05, 1433.95245252], [1516552980000, 9.105e-05, 9.211e-05, 9.095e-05, 9.096e-05, 28071.97609772], [1516553100000, 9.191e-05, 9.191e-05, 9.191e-05, 9.191e-05, 65.86175642], [1516553220000, 9.1e-05, 9.192e-05, 9.1e-05, 9.19e-05, 5251.76165285], [1516553280000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 263.84699901], [1516553340000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 23.10414205], [1516553400000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 65.53390045], [1516553460000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 131.14151358], [1516553520000, 9.14e-05, 9.19e-05, 9.1e-05, 9.1e-05, 373.1344425], [1516553580000, 9.102e-05, 9.19e-05, 9.102e-05, 9.19e-05, 3471.93811597], [1516553640000, 9.19e-05, 9.21e-05, 9.19e-05, 9.19e-05, 2780.04413415], [1516553700000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 138.999999], [1516553760000, 9.209e-05, 9.222e-05, 9.191e-05, 9.222e-05, 3690.18990427], [1516553820000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 18.2782539], [1516553940000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 91.34020268], [1516554000000, 9.222e-05, 9.246e-05, 9.222e-05, 9.246e-05, 349.02812441], [1516554060000, 9.227e-05, 9.24e-05, 9.191e-05, 9.24e-05, 5443.8485484], [1516554120000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 232.95463636], [1516554180000, 9.245e-05, 9.25e-05, 9.074e-05, 9.25e-05, 5223.41604364], [1516554300000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 1017.85714286], [1516554360000, 9.25e-05, 9.338e-05, 9.25e-05, 9.338e-05, 757.34959407], [1516554420000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 22.55831125], [1516554600000, 9.162e-05, 9.272e-05, 9.162e-05, 9.166e-05, 1217.12924807], [1516554660000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 208.53325541], [1516554720000, 9.174e-05, 9.174e-05, 9.149e-05, 9.149e-05, 185.81007414], [1516554900000, 9.225e-05, 9.226e-05, 9.155e-05, 9.155e-05, 3462.03173455], [1516554960000, 9.229e-05, 9.229e-05, 9.155e-05, 9.155e-05, 18.63770547], [1516555020000, 9.229e-05, 9.237e-05, 9.229e-05, 9.237e-05, 27.61746043], [1516555080000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 6.86015648], [1516555140000, 9.228e-05, 9.273e-05, 9.228e-05, 9.273e-05, 113.71241129], [1516555200000, 9.169e-05, 9.169e-05, 9.168e-05, 9.168e-05, 135.29495172], [1516555260000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 121.7596], [1516555320000, 9.168e-05, 9.168e-05, 9.155e-05, 9.155e-05, 5101.48239162], [1516555380000, 9.151e-05, 9.151e-05, 9.149e-05, 9.149e-05, 1099.891], [1516555440000, 9.149e-05, 9.149e-05, 9.125e-05, 9.125e-05, 239.50140077], [1516555500000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 388.94520547], [1516555560000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 77.61500681], [1516555620000, 9.1e-05, 9.122e-05, 9.001e-05, 9.119e-05, 3272.14323146], [1516555740000, 9.12e-05, 9.12e-05, 9.032e-05, 9.032e-05, 952.57782149], [1516555800000, 9.032e-05, 9.113e-05, 9e-05, 9.113e-05, 5943.75388869], [1516555920000, 9e-05, 9e-05, 8.946e-05, 8.974e-05, 17649.32210391], [1516555980000, 9e-05, 9e-05, 9e-05, 9e-05, 82.72390333], [1516556040000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 67.24719101], [1516556100000, 8.979e-05, 9.091e-05, 8.979e-05, 8.983e-05, 17584.79513046], [1516556160000, 9.097e-05, 9.097e-05, 8.985e-05, 8.985e-05, 1744.7046451], [1516556220000, 9.089e-05, 9.09e-05, 9e-05, 9.086e-05, 1154.35361385], [1516556280000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 5286.9752232], [1516556340000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 600.0600684], [1516556400000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 309.90314454], [1516556460000, 9.122e-05, 9.124e-05, 9.117e-05, 9.124e-05, 2537.89056604], [1516556520000, 9.124e-05, 9.14e-05, 9.124e-05, 9.14e-05, 828.91145244], [1516556580000, 9.13e-05, 9.145e-05, 9.13e-05, 9.13e-05, 3862.91233835], [1516556640000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 614.56531899], [1516556700000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 13.11618756], [1516556760000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 12.3076923], [1516556820000, 9.088e-05, 9.145e-05, 9.08e-05, 9.08e-05, 538.53211094], [1516556880000, 9.08e-05, 9.08e-05, 9.05e-05, 9.05e-05, 651.67682927], [1516556940000, 9.05e-05, 9.05e-05, 9.032e-05, 9.032e-05, 6860.58524001], [1516557060000, 9.149e-05, 9.15e-05, 9.149e-05, 9.15e-05, 321.05092587], [1516557120000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 38.52694917], [1516557180000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516557240000, 9.1e-05, 9.17e-05, 9.1e-05, 9.17e-05, 488.46364122], [1516557300000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 6564.19662815], [1516557360000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 1369.27936457], [1516557420000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 1010.92929954], [1516557480000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 27.1321266], [1516557540000, 9.209e-05, 9.209e-05, 9.064e-05, 9.064e-05, 866.54359866], [1516557600000, 9.074e-05, 9.202e-05, 9.074e-05, 9.194e-05, 1439.33351775], [1516557660000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 116.19152548], [1516557720000, 9.195e-05, 9.195e-05, 9.036e-05, 9.194e-05, 2921.97751763], [1516557780000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 13.11618756], [1516557840000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 32.54860456], [1516557900000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.34704719], [1516558080000, 9.149e-05, 9.15e-05, 9.147e-05, 9.148e-05, 2695.34154339], [1516558380000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 68.38328723], [1516558440000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 149.32993881], [1516558620000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516558800000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 12.88619839], [1516558860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 309.61538462], [1516558920000, 9.22e-05, 9.224e-05, 9.2e-05, 9.201e-05, 1500.31676661], [1516558980000, 9.201e-05, 9.218e-05, 9.127e-05, 9.127e-05, 2756.39329834], [1516559100000, 9.128e-05, 9.128e-05, 9.127e-05, 9.127e-05, 104.29773609], [1516559160000, 9.127e-05, 9.217e-05, 9.127e-05, 9.217e-05, 888.67165475], [1516559220000, 9.21e-05, 9.211e-05, 9.127e-05, 9.127e-05, 4308.09012734], [1516559280000, 9.212e-05, 9.213e-05, 9.212e-05, 9.213e-05, 1116.49222176], [1516559340000, 9.128e-05, 9.128e-05, 9.125e-05, 9.125e-05, 6885.7169866], [1516559400000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 174.45319655], [1516559460000, 9.104e-05, 9.104e-05, 9.02e-05, 9.02e-05, 1621.25837664], [1516559520000, 9.127e-05, 9.127e-05, 9.1e-05, 9.1e-05, 299.01032047], [1516559640000, 9.1e-05, 9.1e-05, 9.02e-05, 9.02e-05, 259.90010451], [1516559760000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 100.0], [1516559820000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 133.19339761], [1516559880000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 93.78572045], [1516559940000, 9.137e-05, 9.139e-05, 9.137e-05, 9.139e-05, 5009.6049896], [1516560060000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 748.30843729], [1516560120000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 122.999999], [1516560180000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 313.63821505], [1516560360000, 9.138e-05, 9.138e-05, 9.042e-05, 9.042e-05, 720.0], [1516560420000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 20.0], [1516560480000, 9.042e-05, 9.2e-05, 9.039e-05, 9.043e-05, 2325.85766275], [1516560540000, 9.071e-05, 9.071e-05, 9.047e-05, 9.047e-05, 152.65453437], [1516560600000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 11.49376415], [1516560660000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 254.0], [1516560720000, 9.052e-05, 9.158e-05, 9.052e-05, 9.158e-05, 268.82664419], [1516560780000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 192.35357365], [1516560840000, 9.154e-05, 9.154e-05, 9.054e-05, 9.054e-05, 2269.26059217], [1516560900000, 9.154e-05, 9.172e-05, 9.154e-05, 9.172e-05, 1541.78503377], [1516560960000, 9.173e-05, 9.189e-05, 9.173e-05, 9.189e-05, 3270.85687212], [1516561020000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 1056.32914123], [1516561080000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 31.56810151], [1516561260000, 9.093e-05, 9.184e-05, 9.093e-05, 9.184e-05, 502.86316477], [1516561320000, 9.184e-05, 9.185e-05, 9.184e-05, 9.185e-05, 315.16737859], [1516561380000, 9.185e-05, 9.263e-05, 9.097e-05, 9.114e-05, 9113.77301459], [1516561440000, 9.118e-05, 9.251e-05, 9.114e-05, 9.179e-05, 2465.38221441], [1516561500000, 9.179e-05, 9.247e-05, 9.179e-05, 9.247e-05, 1111.81449505], [1516561560000, 9.242e-05, 9.242e-05, 9.178e-05, 9.178e-05, 100.62992361], [1516561620000, 9.092e-05, 9.092e-05, 9.09e-05, 9.09e-05, 1046.71288891], [1516561680000, 9.09e-05, 9.228e-05, 9.09e-05, 9.227e-05, 1014.03332743], [1516561740000, 9.224e-05, 9.224e-05, 9.094e-05, 9.22e-05, 111.39319514], [1516561860000, 9.212e-05, 9.22e-05, 9.212e-05, 9.22e-05, 216.44581562], [1516561920000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 78.19310814], [1516561980000, 9.22e-05, 9.232e-05, 9.22e-05, 9.232e-05, 85.85217862], [1516562040000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 216.33051399], [1516562100000, 9.165e-05, 9.165e-05, 9.16e-05, 9.16e-05, 2566.9146141], [1516562160000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.81], [1516562220000, 9.16e-05, 9.222e-05, 9.16e-05, 9.222e-05, 483.0], [1516562280000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 53.68791427], [1516562400000, 9.18e-05, 9.18e-05, 9.16e-05, 9.16e-05, 895.67240788], [1516562460000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 101.9540413], [1516562580000, 9.2e-05, 9.222e-05, 9.2e-05, 9.222e-05, 329.02325907], [1516562640000, 9.2e-05, 9.222e-05, 9.17e-05, 9.222e-05, 897.11198715], [1516562760000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 6020.63256752], [1516562820000, 9.22e-05, 9.22e-05, 9.219e-05, 9.219e-05, 518.40961391], [1516563000000, 9.219e-05, 9.219e-05, 9.215e-05, 9.215e-05, 173.11678246], [1516563060000, 9.215e-05, 9.24e-05, 9.215e-05, 9.24e-05, 3758.367553], [1516563120000, 9.18e-05, 9.18e-05, 9.16e-05, 9.18e-05, 1699.06005899], [1516563180000, 9.165e-05, 9.165e-05, 9.165e-05, 9.165e-05, 27.28959721], [1516563240000, 9.16e-05, 9.164e-05, 9.15e-05, 9.164e-05, 1534.15060256], [1516563300000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 11.40210912], [1516563360000, 9.164e-05, 9.239e-05, 9.15e-05, 9.15e-05, 6683.54001101], [1516563420000, 9.23e-05, 9.239e-05, 9.18e-05, 9.23e-05, 6968.68850849], [1516563480000, 9.185e-05, 9.23e-05, 9.185e-05, 9.23e-05, 1785.78061176], [1516563660000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 657.24089787], [1516563780000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 13.15421297], [1516563960000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516564200000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 241.87668486], [1516564320000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 4179.13437335], [1516564380000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 44.56147455], [1516564440000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 419.54898967], [1516564500000, 9.18e-05, 9.229e-05, 9.103e-05, 9.229e-05, 705.78063023], [1516564560000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 485.96656255], [1516564680000, 9.227e-05, 9.227e-05, 9.1e-05, 9.1e-05, 2905.78676555], [1516564740000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 126.63840189], [1516564800000, 9.097e-05, 9.097e-05, 9.097e-05, 9.097e-05, 32.42516744], [1516564860000, 9.1e-05, 9.228e-05, 9.1e-05, 9.228e-05, 1993.63926489], [1516564920000, 9.2e-05, 9.228e-05, 9.2e-05, 9.228e-05, 447.05827481], [1516564980000, 9.228e-05, 9.228e-05, 9.131e-05, 9.131e-05, 6930.06551101], [1516565040000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 8.02500299], [1516565100000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 590.0], [1516565160000, 9.201e-05, 9.205e-05, 9.106e-05, 9.108e-05, 470.84849247], [1516565220000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 1010.90163934], [1516565280000, 9.15e-05, 9.203e-05, 9.12e-05, 9.203e-05, 71.30489923], [1516565340000, 9.13e-05, 9.13e-05, 9.106e-05, 9.107e-05, 1224.26496434], [1516565400000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 19.78252076], [1516565460000, 9.2e-05, 9.2e-05, 9.108e-05, 9.108e-05, 4137.74132526], [1516565520000, 9.192e-05, 9.194e-05, 9.192e-05, 9.194e-05, 426.93244824], [1516565580000, 9.196e-05, 9.196e-05, 9.11e-05, 9.11e-05, 79.02619903], [1516565640000, 9.11e-05, 9.11e-05, 9.108e-05, 9.11e-05, 804.46743436], [1516565700000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 101.96388159], [1516565760000, 9.19e-05, 9.19e-05, 9.055e-05, 9.055e-05, 704.11960994], [1516565880000, 9.174e-05, 9.196e-05, 9.174e-05, 9.176e-05, 4276.60185452], [1516565940000, 9.176e-05, 9.176e-05, 9.176e-05, 9.176e-05, 28.0], [1516566060000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 441.90530098], [1516566120000, 9.193e-05, 9.23e-05, 9.103e-05, 9.103e-05, 4812.65860387], [1516566180000, 9.268e-05, 9.269e-05, 9.266e-05, 9.266e-05, 444.11519766], [1516566240000, 9.264e-05, 9.264e-05, 9.264e-05, 9.264e-05, 95.08989153], [1516566300000, 9.17e-05, 9.17e-05, 9.149e-05, 9.149e-05, 1975.012], [1516566360000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 300.0], [1516566420000, 9.198e-05, 9.2e-05, 9.125e-05, 9.135e-05, 2395.31215353], [1516566480000, 9.2e-05, 9.266e-05, 9.2e-05, 9.266e-05, 601.80946996], [1516566540000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 120.99081801], [1516566600000, 9.146e-05, 9.262e-05, 9.104e-05, 9.262e-05, 2098.87087262], [1516566660000, 9.149e-05, 9.249e-05, 9.142e-05, 9.142e-05, 1227.12852588], [1516566720000, 9.249e-05, 9.249e-05, 9.132e-05, 9.132e-05, 24.0], [1516566780000, 9.19e-05, 9.19e-05, 9.159e-05, 9.19e-05, 1111.09950257], [1516566840000, 9.19e-05, 9.195e-05, 9.132e-05, 9.15e-05, 3521.00641251], [1516566900000, 9.155e-05, 9.2e-05, 9.151e-05, 9.151e-05, 1693.82595821], [1516566960000, 9.21e-05, 9.341e-05, 9.156e-05, 9.177e-05, 6390.13634473], [1516567020000, 9.212e-05, 9.212e-05, 9.166e-05, 9.169e-05, 3780.21363837], [1516567080000, 9.17e-05, 9.3e-05, 9.155e-05, 9.175e-05, 11766.3985135], [1516567140000, 9.175e-05, 9.234e-05, 9.173e-05, 9.198e-05, 5334.00149006], [1516567200000, 9.19e-05, 9.325e-05, 9.158e-05, 9.267e-05, 10983.76275997], [1516567260000, 9.235e-05, 9.315e-05, 9.168e-05, 9.315e-05, 13721.1615579], [1516567320000, 9.312e-05, 9.313e-05, 9.184e-05, 9.297e-05, 881.29656057], [1516567380000, 9.181e-05, 9.272e-05, 9.181e-05, 9.272e-05, 529.18726335], [1516567440000, 9.258e-05, 9.258e-05, 9.17e-05, 9.244e-05, 654.85024151], [1516567500000, 9.244e-05, 9.244e-05, 9.17e-05, 9.17e-05, 2071.39854145], [1516567560000, 9.199e-05, 9.199e-05, 9.17e-05, 9.171e-05, 749.74579279], [1516567620000, 9.199e-05, 9.199e-05, 9.17e-05, 9.17e-05, 1171.74605977], [1516567680000, 9.199e-05, 9.239e-05, 9.152e-05, 9.229e-05, 1169.68008983], [1516567740000, 9.229e-05, 9.229e-05, 9.161e-05, 9.161e-05, 203.39543109], [1516567800000, 9.229e-05, 9.279e-05, 9.164e-05, 9.279e-05, 603.63363271], [1516567860000, 9.183e-05, 9.275e-05, 9.172e-05, 9.176e-05, 2854.77095145], [1516567920000, 9.175e-05, 9.278e-05, 9.161e-05, 9.161e-05, 1681.74001133], [1516567980000, 9.236e-05, 9.238e-05, 9.166e-05, 9.238e-05, 4112.69750274], [1516568040000, 9.238e-05, 9.275e-05, 9.183e-05, 9.275e-05, 728.76269038], [1516568100000, 9.275e-05, 9.279e-05, 9.171e-05, 9.274e-05, 8012.7722251], [1516568160000, 9.171e-05, 9.27e-05, 9.156e-05, 9.163e-05, 2749.33876903], [1516568220000, 9.262e-05, 9.262e-05, 9.168e-05, 9.26e-05, 254.47446977], [1516568280000, 9.257e-05, 9.257e-05, 9.169e-05, 9.169e-05, 256.51164649], [1516568340000, 9.163e-05, 9.247e-05, 9.163e-05, 9.247e-05, 39.9999565], [1516568400000, 9.166e-05, 9.23e-05, 9.165e-05, 9.229e-05, 344.30950863], [1516568460000, 9.219e-05, 9.229e-05, 9.219e-05, 9.219e-05, 60.0], [1516568520000, 9.219e-05, 9.23e-05, 9.165e-05, 9.23e-05, 1653.4848472], [1516568580000, 9.165e-05, 9.23e-05, 9.165e-05, 9.23e-05, 805.87205924], [1516568640000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 54.20490463], [1516568700000, 9.229e-05, 9.246e-05, 9.165e-05, 9.246e-05, 1072.7509089], [1516568760000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 210.42655319], [1516568820000, 9.244e-05, 9.244e-05, 9.163e-05, 9.163e-05, 525.38375238], [1516568880000, 9.165e-05, 9.17e-05, 9.15e-05, 9.151e-05, 2826.31610319], [1516568940000, 9.17e-05, 9.22e-05, 9.152e-05, 9.22e-05, 1005.40449099], [1516569000000, 9.151e-05, 9.22e-05, 9.151e-05, 9.22e-05, 1357.53645154], [1516569060000, 9.157e-05, 9.22e-05, 9.15e-05, 9.15e-05, 7026.5491129], [1516569120000, 9.152e-05, 9.236e-05, 9.15e-05, 9.15e-05, 1984.69143534], [1516569180000, 9.152e-05, 9.229e-05, 9.15e-05, 9.15e-05, 347.9838266], [1516569240000, 9.235e-05, 9.235e-05, 9.15e-05, 9.151e-05, 1440.93081136], [1516569300000, 9.225e-05, 9.225e-05, 9.151e-05, 9.224e-05, 173.83271142], [1516569360000, 9.151e-05, 9.227e-05, 9.151e-05, 9.224e-05, 1147.00140571], [1516569420000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 530.08599517], [1516569480000, 9.227e-05, 9.228e-05, 9.15e-05, 9.228e-05, 6308.55300944], [1516569540000, 9.23e-05, 9.23e-05, 9.151e-05, 9.151e-05, 3059.68797086], [1516569600000, 9.151e-05, 9.151e-05, 9.151e-05, 9.151e-05, 202.17931132], [1516569660000, 9.228e-05, 9.228e-05, 9.15e-05, 9.228e-05, 385.40301484], [1516569720000, 9.228e-05, 9.228e-05, 9.15e-05, 9.15e-05, 115.59407997], [1516569780000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 10.0], [1516569840000, 9.16e-05, 9.165e-05, 9.15e-05, 9.15e-05, 3718.78262815], [1516569900000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 2785.40962597], [1516569960000, 9.15e-05, 9.22e-05, 9.15e-05, 9.15e-05, 1683.81740524], [1516570020000, 9.15e-05, 9.22e-05, 9.15e-05, 9.22e-05, 273.73932558], [1516570080000, 9.22e-05, 9.225e-05, 9.21e-05, 9.225e-05, 784.10280231], [1516570140000, 9.21e-05, 9.224e-05, 9.16e-05, 9.21e-05, 695.82159821], [1516570200000, 9.22e-05, 9.22e-05, 9.15e-05, 9.15e-05, 245.05209876], [1516570260000, 9.16e-05, 9.22e-05, 9.16e-05, 9.22e-05, 3329.901003], [1516570320000, 9.219e-05, 9.22e-05, 9.16e-05, 9.16e-05, 1420.88487323], [1516570440000, 9.219e-05, 9.219e-05, 9.219e-05, 9.219e-05, 32.790931], [1516570500000, 9.219e-05, 9.219e-05, 9.17e-05, 9.179e-05, 762.6289597], [1516570560000, 9.179e-05, 9.219e-05, 9.179e-05, 9.219e-05, 134.54420084], [1516570620000, 9.219e-05, 9.244e-05, 9.179e-05, 9.244e-05, 1453.72319925], [1516570680000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516570740000, 9.241e-05, 9.242e-05, 9.227e-05, 9.227e-05, 282.71022373], [1516570800000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 436.55985508], [1516570860000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 194.59046732], [1516570920000, 9.227e-05, 9.227e-05, 9.179e-05, 9.179e-05, 780.69312246], [1516570980000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 335.17584864], [1516571040000, 9.227e-05, 9.241e-05, 9.227e-05, 9.241e-05, 280.57935901], [1516571100000, 9.241e-05, 9.244e-05, 9.241e-05, 9.244e-05, 87.42382722], [1516571160000, 9.182e-05, 9.242e-05, 9.179e-05, 9.242e-05, 1662.42897671], [1516571220000, 9.201e-05, 9.201e-05, 9.174e-05, 9.174e-05, 369.70782376], [1516571280000, 9.201e-05, 9.242e-05, 9.201e-05, 9.242e-05, 50.30957562], [1516571340000, 9.242e-05, 9.242e-05, 9.2e-05, 9.2e-05, 781.3202191], [1516571400000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 41.14081179], [1516571460000, 9.2e-05, 9.242e-05, 9.174e-05, 9.174e-05, 3101.87920665], [1516571580000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 634.28975266], [1516571640000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 556.66600299], [1516571820000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 1000.0], [1516571880000, 9.2e-05, 9.2e-05, 9.173e-05, 9.173e-05, 3427.73900136], [1516571940000, 9.234e-05, 9.236e-05, 9.234e-05, 9.236e-05, 7530.39611481], [1516572000000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 60.54099642], [1516572060000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 215.0], [1516572120000, 9.23e-05, 9.23e-05, 9.175e-05, 9.175e-05, 2033.05402822], [1516572180000, 9.175e-05, 9.243e-05, 9.173e-05, 9.243e-05, 3740.04971426], [1516572240000, 9.173e-05, 9.247e-05, 9.173e-05, 9.247e-05, 3676.57181807], [1516572300000, 9.246e-05, 9.246e-05, 9.245e-05, 9.245e-05, 22.890085], [1516572360000, 9.242e-05, 9.247e-05, 9.242e-05, 9.247e-05, 571.59642715], [1516572420000, 9.242e-05, 9.247e-05, 9.242e-05, 9.242e-05, 613.93337856], [1516572480000, 9.242e-05, 9.26e-05, 9.242e-05, 9.26e-05, 744.42115886], [1516572540000, 9.26e-05, 9.26e-05, 9.173e-05, 9.173e-05, 1240.57782175], [1516572600000, 9.173e-05, 9.173e-05, 9.165e-05, 9.165e-05, 1231.98551193], [1516572660000, 9.171e-05, 9.171e-05, 9.161e-05, 9.171e-05, 725.17047655], [1516572720000, 9.23e-05, 9.24e-05, 9.225e-05, 9.24e-05, 369.65509397], [1516572780000, 9.275e-05, 9.279e-05, 9.275e-05, 9.279e-05, 1283.23751779], [1516572840000, 9.279e-05, 9.335e-05, 9.276e-05, 9.277e-05, 868.62409638], [1516572900000, 9.277e-05, 9.277e-05, 9.184e-05, 9.184e-05, 3155.40200614], [1516572960000, 9.295e-05, 9.31e-05, 9.287e-05, 9.287e-05, 780.12268727], [1516573020000, 9.205e-05, 9.377e-05, 9.2e-05, 9.377e-05, 2511.17058732], [1516573080000, 9.335e-05, 9.442e-05, 9.335e-05, 9.442e-05, 5151.38049752], [1516573140000, 9.44e-05, 9.442e-05, 9.44e-05, 9.442e-05, 2934.02039901], [1516573200000, 9.345e-05, 9.491e-05, 9.337e-05, 9.337e-05, 3185.96362457], [1516573260000, 9.45e-05, 9.45e-05, 9.335e-05, 9.335e-05, 4996.0828132], [1516573320000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 135.30028865], [1516573380000, 9.337e-05, 9.409e-05, 9.337e-05, 9.409e-05, 138.40540104], [1516573440000, 9.407e-05, 9.49e-05, 9.335e-05, 9.335e-05, 1899.95573773], [1516573500000, 9.335e-05, 9.408e-05, 9.335e-05, 9.408e-05, 343.30759308], [1516573560000, 9.408e-05, 9.49e-05, 9.408e-05, 9.48e-05, 1821.13647237], [1516573620000, 9.478e-05, 9.478e-05, 9.336e-05, 9.476e-05, 626.24440911], [1516573680000, 9.468e-05, 9.469e-05, 9.34e-05, 9.466e-05, 1746.8640888], [1516573740000, 9.467e-05, 9.468e-05, 9.466e-05, 9.468e-05, 2747.97603448], [1516573800000, 9.466e-05, 9.466e-05, 9.34e-05, 9.34e-05, 201.44541379], [1516573860000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 253.70864531], [1516573920000, 9.399e-05, 9.471e-05, 9.349e-05, 9.471e-05, 2150.64997039], [1516573980000, 9.471e-05, 9.471e-05, 9.361e-05, 9.362e-05, 3715.30532553], [1516574040000, 9.46e-05, 9.471e-05, 9.46e-05, 9.471e-05, 516.86607648], [1516574100000, 9.369e-05, 9.469e-05, 9.365e-05, 9.469e-05, 670.78304103], [1516574160000, 9.469e-05, 9.469e-05, 9.365e-05, 9.469e-05, 2242.07565707], [1516574220000, 9.459e-05, 9.469e-05, 9.459e-05, 9.469e-05, 1280.68244159], [1516574280000, 9.469e-05, 9.472e-05, 9.361e-05, 9.361e-05, 777.99625656], [1516574340000, 9.461e-05, 9.473e-05, 9.369e-05, 9.473e-05, 663.6401839], [1516574400000, 9.371e-05, 9.472e-05, 9.371e-05, 9.472e-05, 75.72829212], [1516574460000, 9.469e-05, 9.469e-05, 9.335e-05, 9.36e-05, 4128.02638255], [1516574520000, 9.36e-05, 9.443e-05, 9.335e-05, 9.443e-05, 1234.31853097], [1516574580000, 9.347e-05, 9.441e-05, 9.335e-05, 9.335e-05, 2368.23002054], [1516574640000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 2256.51204137], [1516574700000, 9.429e-05, 9.43e-05, 9.335e-05, 9.43e-05, 3105.76941871], [1516574760000, 9.426e-05, 9.426e-05, 9.425e-05, 9.426e-05, 270.67723636], [1516574820000, 9.335e-05, 9.335e-05, 9.315e-05, 9.315e-05, 1823.14736342], [1516574880000, 9.3e-05, 9.335e-05, 9.3e-05, 9.3e-05, 1328.56442695], [1516574940000, 9.335e-05, 9.335e-05, 9.261e-05, 9.261e-05, 66.21426518], [1516575000000, 9.261e-05, 9.335e-05, 9.261e-05, 9.269e-05, 1445.24476415], [1516575060000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 30.84965333], [1516575120000, 9.269e-05, 9.269e-05, 9.251e-05, 9.269e-05, 1139.85665256], [1516575180000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 874.10732767], [1516575240000, 9.252e-05, 9.269e-05, 9.252e-05, 9.269e-05, 2175.25728297], [1516575300000, 9.258e-05, 9.269e-05, 9.258e-05, 9.269e-05, 2221.37631674], [1516575360000, 9.262e-05, 9.335e-05, 9.262e-05, 9.335e-05, 186.89302471], [1516575420000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 130.65993912], [1516575480000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 326.90458711], [1516575540000, 9.335e-05, 9.405e-05, 9.252e-05, 9.405e-05, 3579.50115028], [1516575600000, 9.391e-05, 9.391e-05, 9.391e-05, 9.391e-05, 67.12942575], [1516575660000, 9.266e-05, 9.3e-05, 9.266e-05, 9.3e-05, 120.05069779], [1516575720000, 9.3e-05, 9.379e-05, 9.3e-05, 9.377e-05, 232.68557142], [1516575780000, 9.365e-05, 9.367e-05, 9.365e-05, 9.367e-05, 502.89362116], [1516575840000, 9.367e-05, 9.367e-05, 9.356e-05, 9.367e-05, 520.15910776], [1516575900000, 9.367e-05, 9.406e-05, 9.267e-05, 9.405e-05, 3302.34421791], [1516576020000, 9.402e-05, 9.408e-05, 9.297e-05, 9.297e-05, 3532.68787387], [1516576080000, 9.422e-05, 9.426e-05, 9.315e-05, 9.426e-05, 843.00195453], [1516576140000, 9.426e-05, 9.426e-05, 9.327e-05, 9.327e-05, 50.04817036], [1516576200000, 9.425e-05, 9.472e-05, 9.425e-05, 9.472e-05, 1255.52112117], [1516576260000, 9.47e-05, 9.471e-05, 9.47e-05, 9.471e-05, 100.301003], [1516576320000, 9.471e-05, 9.472e-05, 9.469e-05, 9.47e-05, 276.83096684], [1516576380000, 9.459e-05, 9.471e-05, 9.366e-05, 9.367e-05, 626.31432679], [1516576440000, 9.37e-05, 9.471e-05, 9.37e-05, 9.47e-05, 493.39077307], [1516576500000, 9.37e-05, 9.472e-05, 9.37e-05, 9.472e-05, 972.27030554], [1516576560000, 9.471e-05, 9.472e-05, 9.376e-05, 9.472e-05, 454.75839896], [1516576620000, 9.382e-05, 9.473e-05, 9.382e-05, 9.473e-05, 740.14429377], [1516576680000, 9.387e-05, 9.488e-05, 9.312e-05, 9.312e-05, 2723.99902796], [1516576740000, 9.35e-05, 9.488e-05, 9.326e-05, 9.488e-05, 858.38361179], [1516576800000, 9.481e-05, 9.481e-05, 9.33e-05, 9.33e-05, 3330.51531659], [1516576860000, 9.483e-05, 9.483e-05, 9.477e-05, 9.477e-05, 100.70792268], [1516576920000, 9.472e-05, 9.473e-05, 9.472e-05, 9.473e-05, 734.55703909], [1516576980000, 9.361e-05, 9.471e-05, 9.361e-05, 9.471e-05, 200.45100299], [1516577040000, 9.471e-05, 9.471e-05, 9.38e-05, 9.38e-05, 574.56399208], [1516577100000, 9.4e-05, 9.4e-05, 9.381e-05, 9.381e-05, 55.78264358], [1516577160000, 9.381e-05, 9.4e-05, 9.381e-05, 9.4e-05, 656.9518834], [1516577220000, 9.398e-05, 9.4e-05, 9.38e-05, 9.4e-05, 490.47517989], [1516577280000, 9.4e-05, 9.488e-05, 9.4e-05, 9.485e-05, 833.72558017], [1516577340000, 9.484e-05, 9.488e-05, 9.381e-05, 9.381e-05, 2767.20905937], [1516577400000, 9.482e-05, 9.483e-05, 9.482e-05, 9.483e-05, 33.38439855], [1516577460000, 9.487e-05, 9.489e-05, 9.487e-05, 9.489e-05, 916.72357583], [1516577520000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 4251.35595809], [1516577580000, 9.45e-05, 9.485e-05, 9.382e-05, 9.382e-05, 2954.48509925], [1516577640000, 9.381e-05, 9.382e-05, 9.381e-05, 9.381e-05, 55.51878411], [1516577700000, 9.382e-05, 9.438e-05, 9.3e-05, 9.438e-05, 6706.69557543], [1516577760000, 9.438e-05, 9.475e-05, 9.438e-05, 9.438e-05, 4660.18555116], [1516577820000, 9.327e-05, 9.491e-05, 9.327e-05, 9.491e-05, 4755.93024815], [1516577880000, 9.476e-05, 9.491e-05, 9.476e-05, 9.479e-05, 1431.36156268], [1516577940000, 9.36e-05, 9.496e-05, 9.36e-05, 9.496e-05, 3377.91698009], [1516578000000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 2407.99545796], [1516578060000, 9.475e-05, 9.475e-05, 9.323e-05, 9.323e-05, 157.11799164], [1516578120000, 9.441e-05, 9.469e-05, 9.441e-05, 9.468e-05, 521.60848113], [1516578180000, 9.467e-05, 9.475e-05, 9.358e-05, 9.475e-05, 831.1570272], [1516578300000, 9.473e-05, 9.475e-05, 9.473e-05, 9.475e-05, 225.59558801], [1516578360000, 9.475e-05, 9.475e-05, 9.406e-05, 9.406e-05, 199.24830351], [1516578420000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 504.40264149], [1516578480000, 9.4e-05, 9.47e-05, 9.35e-05, 9.35e-05, 180.54287316], [1516578540000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 453.059453], [1516578600000, 9.46e-05, 9.47e-05, 9.46e-05, 9.47e-05, 78.76127505], [1516578660000, 9.469e-05, 9.469e-05, 9.469e-05, 9.469e-05, 7.022003], [1516578720000, 9.351e-05, 9.467e-05, 9.329e-05, 9.467e-05, 2084.94118242], [1516578780000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 10.0], [1516578840000, 9.449e-05, 9.449e-05, 9.342e-05, 9.411e-05, 821.76947106], [1516578960000, 9.349e-05, 9.349e-05, 9.349e-05, 9.349e-05, 114.0], [1516579020000, 9.349e-05, 9.45e-05, 9.344e-05, 9.45e-05, 1006.46632217], [1516579140000, 9.45e-05, 9.451e-05, 9.45e-05, 9.451e-05, 629.28777798], [1516579200000, 9.451e-05, 9.451e-05, 9.377e-05, 9.377e-05, 387.98811866], [1516579260000, 9.376e-05, 9.377e-05, 9.301e-05, 9.375e-05, 5348.39142811], [1516579320000, 9.311e-05, 9.349e-05, 9.252e-05, 9.259e-05, 17802.46757785], [1516579380000, 9.337e-05, 9.375e-05, 9.337e-05, 9.375e-05, 101.05246255], [1516579440000, 9.273e-05, 9.398e-05, 9.273e-05, 9.275e-05, 6286.75646961], [1516579500000, 9.251e-05, 9.33e-05, 9.251e-05, 9.313e-05, 351.85643593], [1516579560000, 9.313e-05, 9.32e-05, 9.251e-05, 9.255e-05, 12654.09338448], [1516579620000, 9.311e-05, 9.411e-05, 9.31e-05, 9.411e-05, 709.93565808], [1516579680000, 9.268e-05, 9.398e-05, 9.222e-05, 9.365e-05, 14928.4653034], [1516579740000, 9.348e-05, 9.348e-05, 9.222e-05, 9.309e-05, 988.18966328], [1516579800000, 9.31e-05, 9.317e-05, 9.222e-05, 9.311e-05, 6625.49796596], [1516579860000, 9.3e-05, 9.323e-05, 9.3e-05, 9.323e-05, 1131.60896779], [1516579920000, 9.323e-05, 9.323e-05, 9.312e-05, 9.312e-05, 616.29368848], [1516579980000, 9.312e-05, 9.312e-05, 9.228e-05, 9.23e-05, 2220.55090083], [1516580040000, 9.322e-05, 9.323e-05, 9.226e-05, 9.226e-05, 389.32151921], [1516580100000, 9.323e-05, 9.408e-05, 9.323e-05, 9.408e-05, 589.2511111], [1516580220000, 9.394e-05, 9.394e-05, 9.39e-05, 9.391e-05, 740.63003748], [1516580340000, 9.35e-05, 9.35e-05, 9.318e-05, 9.318e-05, 1105.3659401], [1516580400000, 9.32e-05, 9.32e-05, 9.318e-05, 9.318e-05, 131.29800944], [1516580460000, 9.318e-05, 9.32e-05, 9.24e-05, 9.24e-05, 1455.20551198], [1516580520000, 9.318e-05, 9.32e-05, 9.318e-05, 9.32e-05, 2154.03541453], [1516580580000, 9.318e-05, 9.318e-05, 9.222e-05, 9.222e-05, 6903.40062348], [1516580640000, 9.223e-05, 9.247e-05, 9.222e-05, 9.222e-05, 19815.38734656], [1516580700000, 9.247e-05, 9.314e-05, 9.166e-05, 9.308e-05, 8627.88089599], [1516580760000, 9.308e-05, 9.308e-05, 9.188e-05, 9.188e-05, 3182.20402528], [1516580820000, 9.187e-05, 9.295e-05, 9.161e-05, 9.276e-05, 3115.19096822], [1516580880000, 9.256e-05, 9.256e-05, 9.182e-05, 9.182e-05, 675.83015509], [1516580940000, 9.191e-05, 9.24e-05, 9.161e-05, 9.161e-05, 1122.22336685], [1516581000000, 9.2e-05, 9.2e-05, 9.153e-05, 9.153e-05, 2499.43844645], [1516581060000, 9.225e-05, 9.232e-05, 9.153e-05, 9.232e-05, 6579.10456933], [1516581120000, 9.232e-05, 9.263e-05, 9.071e-05, 9.263e-05, 22454.10133041], [1516581180000, 9.262e-05, 9.262e-05, 9.071e-05, 9.098e-05, 4896.17633526], [1516581240000, 9.124e-05, 9.243e-05, 9.123e-05, 9.233e-05, 1684.84619427], [1516581300000, 9.124e-05, 9.214e-05, 9.063e-05, 9.063e-05, 6212.95220057], [1516581360000, 9.216e-05, 9.216e-05, 9.123e-05, 9.208e-05, 1317.90242841], [1516581420000, 9.206e-05, 9.206e-05, 9.123e-05, 9.123e-05, 714.44576911], [1516581540000, 9.18e-05, 9.18e-05, 9.06e-05, 9.06e-05, 216.72590947], [1516581600000, 9.18e-05, 9.182e-05, 9.175e-05, 9.179e-05, 988.83202947], [1516581720000, 9.169e-05, 9.175e-05, 9.169e-05, 9.175e-05, 1360.33189371], [1516581780000, 9.17e-05, 9.17e-05, 9.075e-05, 9.075e-05, 549.1400325], [1516581840000, 9.078e-05, 9.168e-05, 9.078e-05, 9.168e-05, 529.80819966], [1516581900000, 9.094e-05, 9.168e-05, 9.094e-05, 9.096e-05, 2139.6993212], [1516581960000, 9.094e-05, 9.095e-05, 9.093e-05, 9.094e-05, 1924.84363087], [1516582020000, 9.095e-05, 9.095e-05, 9.052e-05, 9.052e-05, 7903.35181091], [1516582080000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 500.0], [1516582140000, 9.154e-05, 9.154e-05, 9.121e-05, 9.121e-05, 660.4466833], [1516582200000, 9.121e-05, 9.121e-05, 9.052e-05, 9.111e-05, 1654.78773382], [1516582260000, 9.111e-05, 9.111e-05, 9.096e-05, 9.096e-05, 523.09023823], [1516582320000, 9.096e-05, 9.096e-05, 9.054e-05, 9.054e-05, 724.47887149], [1516582380000, 9.078e-05, 9.1e-05, 9.055e-05, 9.1e-05, 1485.19428409], [1516582440000, 9.12e-05, 9.12e-05, 9.089e-05, 9.089e-05, 630.90302084], [1516582500000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 43.66152616], [1516582560000, 9.077e-05, 9.168e-05, 9.077e-05, 9.15e-05, 815.87831424], [1516582620000, 9.148e-05, 9.148e-05, 9.077e-05, 9.117e-05, 364.57048685], [1516582680000, 9.117e-05, 9.117e-05, 9.076e-05, 9.076e-05, 5589.97296815], [1516582740000, 9.113e-05, 9.141e-05, 9.113e-05, 9.138e-05, 1156.46045849], [1516582800000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 1114.25399722], [1516582860000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 26.50486191], [1516582920000, 9.064e-05, 9.117e-05, 9.055e-05, 9.055e-05, 3817.2974473], [1516582980000, 9.119e-05, 9.119e-05, 9.113e-05, 9.113e-05, 1457.34661424], [1516583040000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 2755.11876613], [1516583100000, 9.113e-05, 9.126e-05, 9.113e-05, 9.126e-05, 1291.07185572], [1516583160000, 9.126e-05, 9.126e-05, 9.126e-05, 9.126e-05, 1207.27514062], [1516583220000, 9.122e-05, 9.126e-05, 9.061e-05, 9.126e-05, 731.72208881], [1516583280000, 9.126e-05, 9.126e-05, 9.064e-05, 9.064e-05, 1963.76695102], [1516583400000, 9.126e-05, 9.126e-05, 9.065e-05, 9.073e-05, 3756.76923472], [1516583460000, 9.125e-05, 9.144e-05, 9.073e-05, 9.143e-05, 479.1989734], [1516583520000, 9.142e-05, 9.142e-05, 9.142e-05, 9.142e-05, 15.5653839], [1516583640000, 9.1e-05, 9.1e-05, 9.075e-05, 9.075e-05, 558.95370197], [1516583700000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 1000.0], [1516583760000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 496.59934379], [1516583820000, 9.075e-05, 9.142e-05, 9.075e-05, 9.142e-05, 1149.51702023], [1516583880000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 892.58682972], [1516583940000, 9.141e-05, 9.142e-05, 9.074e-05, 9.074e-05, 167.97977843], [1516584000000, 9.081e-05, 9.144e-05, 9.06e-05, 9.143e-05, 4955.59862102], [1516584060000, 9.081e-05, 9.081e-05, 9.039e-05, 9.039e-05, 3144.13738259], [1516584120000, 9.051e-05, 9.142e-05, 9.035e-05, 9.072e-05, 2252.89858768], [1516584180000, 9.072e-05, 9.072e-05, 9.001e-05, 9.059e-05, 1438.22318818], [1516584240000, 9.001e-05, 9.071e-05, 9e-05, 9.071e-05, 3510.80394264], [1516584300000, 9.071e-05, 9.136e-05, 8.964e-05, 9.071e-05, 13464.91177231], [1516584360000, 9.001e-05, 9.001e-05, 8.951e-05, 8.951e-05, 3027.33978352], [1516584420000, 9.011e-05, 9.114e-05, 9.006e-05, 9.006e-05, 1930.48402033], [1516584480000, 9.006e-05, 9.11e-05, 8.967e-05, 8.967e-05, 15371.46108946], [1516584540000, 9.107e-05, 9.107e-05, 8.951e-05, 8.951e-05, 17268.46118653], [1516584600000, 9.028e-05, 9.03e-05, 9.017e-05, 9.017e-05, 1553.03711319], [1516584660000, 9.016e-05, 9.016e-05, 9.009e-05, 9.012e-05, 6888.26719905], [1516584720000, 9.027e-05, 9.027e-05, 9.009e-05, 9.009e-05, 1280.73526523], [1516584780000, 9.009e-05, 9.01e-05, 8.951e-05, 8.951e-05, 10551.16222746], [1516584840000, 9.003e-05, 9.098e-05, 9.003e-05, 9.076e-05, 2581.18058189], [1516584900000, 9.005e-05, 9.005e-05, 8.951e-05, 9.003e-05, 8154.01596133], [1516584960000, 9.003e-05, 9.052e-05, 9.003e-05, 9.049e-05, 891.00411942], [1516585020000, 9.037e-05, 9.037e-05, 9.033e-05, 9.035e-05, 1341.58454932], [1516585080000, 9.032e-05, 9.034e-05, 8.952e-05, 8.952e-05, 2056.03652091], [1516585140000, 8.957e-05, 9.033e-05, 8.957e-05, 8.957e-05, 1073.68248327], [1516585200000, 9.033e-05, 9.033e-05, 9.032e-05, 9.033e-05, 215.11269645], [1516585260000, 9.033e-05, 9.033e-05, 8.952e-05, 8.952e-05, 506.9342318], [1516585320000, 8.951e-05, 9.032e-05, 8.951e-05, 8.951e-05, 6718.52803221], [1516585380000, 8.951e-05, 9.033e-05, 8.944e-05, 9.033e-05, 4955.3601324], [1516585440000, 9.029e-05, 9.029e-05, 8.9e-05, 9.013e-05, 7416.57053719], [1516585500000, 8.949e-05, 9.019e-05, 8.9e-05, 8.988e-05, 1826.94146422], [1516585560000, 8.988e-05, 9.018e-05, 8.9e-05, 8.9e-05, 8354.38102784], [1516585620000, 8.935e-05, 9.017e-05, 8.9e-05, 8.989e-05, 714.83711857], [1516585680000, 8.989e-05, 9.013e-05, 8.901e-05, 8.901e-05, 605.55310914], [1516585740000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 343.94646552], [1516585800000, 8.99e-05, 9.074e-05, 8.905e-05, 8.915e-05, 4008.12130184], [1516585860000, 8.92e-05, 9.062e-05, 8.907e-05, 9.044e-05, 1824.26049042], [1516585920000, 9.038e-05, 9.038e-05, 8.95e-05, 8.95e-05, 8473.10304914], [1516585980000, 8.95e-05, 9.002e-05, 8.899e-05, 8.99e-05, 5189.70999299], [1516586040000, 8.99e-05, 8.992e-05, 8.952e-05, 8.952e-05, 1049.04750579], [1516586100000, 8.952e-05, 8.953e-05, 8.902e-05, 8.944e-05, 1467.90708495], [1516586160000, 8.944e-05, 8.991e-05, 8.9e-05, 8.938e-05, 5356.14760982], [1516586220000, 8.938e-05, 9.024e-05, 8.9e-05, 8.995e-05, 3965.54546455], [1516586280000, 8.911e-05, 8.951e-05, 8.9e-05, 8.912e-05, 1910.76163909], [1516586340000, 8.912e-05, 8.991e-05, 8.901e-05, 8.901e-05, 1800.6620371], [1516586400000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 50.151003], [1516586460000, 8.901e-05, 8.986e-05, 8.901e-05, 8.904e-05, 1099.82580483], [1516586520000, 8.966e-05, 8.987e-05, 8.966e-05, 8.987e-05, 699.71548878], [1516586580000, 8.987e-05, 8.991e-05, 8.987e-05, 8.991e-05, 2553.55624255], [1516586640000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 13470.40481341], [1516586700000, 8.868e-05, 8.975e-05, 8.868e-05, 8.975e-05, 309.481066], [1516586760000, 8.91e-05, 9.087e-05, 8.868e-05, 9.087e-05, 4454.01981192], [1516586820000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 68.83980969], [1516586880000, 9.074e-05, 9.074e-05, 8.929e-05, 8.929e-05, 315.53136175], [1516587000000, 9.055e-05, 9.104e-05, 9.01e-05, 9.104e-05, 1728.32803935], [1516587060000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 221.22289516], [1516587120000, 8.963e-05, 9.101e-05, 8.962e-05, 8.971e-05, 541.21181251], [1516587180000, 8.972e-05, 9.088e-05, 8.972e-05, 9.088e-05, 679.7777957], [1516587240000, 8.978e-05, 8.989e-05, 8.975e-05, 8.978e-05, 4959.33266033], [1516587300000, 8.975e-05, 9.115e-05, 8.972e-05, 9.106e-05, 1926.2241706], [1516587360000, 8.975e-05, 9.1e-05, 8.882e-05, 8.882e-05, 11628.7233778], [1516587420000, 8.911e-05, 9.044e-05, 8.907e-05, 9.038e-05, 2793.14692573], [1516587480000, 8.915e-05, 9.036e-05, 8.915e-05, 9.032e-05, 1211.6017765], [1516587540000, 8.917e-05, 9.018e-05, 8.916e-05, 9.018e-05, 76.07675839], [1516587600000, 9.018e-05, 9.027e-05, 9.018e-05, 9.027e-05, 1689.65490832], [1516587660000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 34.46589348], [1516587780000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 552.32202772], [1516587840000, 9.028e-05, 9.031e-05, 9.028e-05, 9.031e-05, 159.2805], [1516587960000, 9.03e-05, 9.03e-05, 8.932e-05, 8.932e-05, 1176.4275515], [1516588020000, 8.961e-05, 9.027e-05, 8.932e-05, 9.027e-05, 481.19955545], [1516588080000, 9.025e-05, 9.025e-05, 8.928e-05, 9.025e-05, 1433.83703402], [1516588140000, 8.928e-05, 9.024e-05, 8.928e-05, 9.024e-05, 1102.82100504], [1516588200000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 105.27482268], [1516588260000, 9.023e-05, 9.024e-05, 9.023e-05, 9.024e-05, 1447.81648336], [1516588320000, 8.969e-05, 8.969e-05, 8.968e-05, 8.969e-05, 391.95814158], [1516588380000, 9.025e-05, 9.028e-05, 8.876e-05, 9.028e-05, 21898.90869175], [1516588440000, 9.027e-05, 9.027e-05, 8.869e-05, 8.869e-05, 12076.09576208], [1516588500000, 9.027e-05, 9.089e-05, 9.026e-05, 9.027e-05, 1008.27697969], [1516588560000, 9.02e-05, 9.02e-05, 9.019e-05, 9.019e-05, 763.38542578], [1516588620000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 80.94023727], [1516588680000, 9.025e-05, 9.025e-05, 8.93e-05, 8.93e-05, 296.42351693], [1516588740000, 9e-05, 9.018e-05, 9e-05, 9.016e-05, 385.23572953], [1516588800000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 34.50072267], [1516588860000, 9.009e-05, 9.009e-05, 9.008e-05, 9.008e-05, 283.35847332], [1516588920000, 9.003e-05, 9.01e-05, 9.003e-05, 9.01e-05, 210.60155499], [1516589040000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 102.91959503], [1516589100000, 9.013e-05, 9.102e-05, 8.93e-05, 8.93e-05, 5213.99797219], [1516589160000, 8.932e-05, 9.101e-05, 8.932e-05, 9.083e-05, 3263.34560591], [1516589220000, 9.083e-05, 9.083e-05, 8.956e-05, 8.956e-05, 254.14314129], [1516589280000, 9.066e-05, 9.069e-05, 9.066e-05, 9.069e-05, 5135.47791651], [1516589400000, 8.979e-05, 8.979e-05, 8.948e-05, 8.948e-05, 300.0], [1516589460000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 51.79736869], [1516589760000, 8.946e-05, 8.997e-05, 8.946e-05, 8.997e-05, 1129.00011404], [1516589820000, 8.945e-05, 9.088e-05, 8.945e-05, 9.079e-05, 43424.10753399], [1516589880000, 9.08e-05, 9.08e-05, 9.071e-05, 9.079e-05, 809.52225678], [1516589940000, 8.998e-05, 9.07e-05, 8.998e-05, 9.07e-05, 4888.03127648], [1516590000000, 9.068e-05, 9.081e-05, 9.068e-05, 9.081e-05, 187.36100939], [1516590060000, 9.079e-05, 9.079e-05, 8.999e-05, 8.999e-05, 1512.59715584], [1516590120000, 9.066e-05, 9.066e-05, 8.972e-05, 8.972e-05, 10436.69707241], [1516590180000, 8.999e-05, 8.999e-05, 8.973e-05, 8.999e-05, 1567.05847481], [1516590240000, 8.999e-05, 8.999e-05, 8.998e-05, 8.999e-05, 354.20254567], [1516590300000, 9.054e-05, 9.054e-05, 9.052e-05, 9.052e-05, 1901.12531077], [1516590360000, 8.98e-05, 9.049e-05, 8.98e-05, 9.049e-05, 54.6168281], [1516590420000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 34.12869842], [1516590540000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 9.61834808], [1516590600000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 3605.84608384], [1516590660000, 8.975e-05, 9.088e-05, 8.975e-05, 9.088e-05, 134.38914691], [1516590780000, 9.015e-05, 9.062e-05, 9.015e-05, 9.062e-05, 37.076003], [1516590840000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 14.04300299], [1516590900000, 9.082e-05, 9.082e-05, 8.984e-05, 8.984e-05, 284.23917752], [1516590960000, 9.067e-05, 9.068e-05, 8.986e-05, 8.986e-05, 742.33953228], [1516591020000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 192.82743081], [1516591080000, 9.05e-05, 9.05e-05, 9.049e-05, 9.049e-05, 1393.57110401], [1516591140000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1248.09742028], [1516591200000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 434.43374417], [1516591320000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 438.52987862], [1516591380000, 9.085e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1109.68796264], [1516591500000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 679.07882578], [1516591560000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 160.0], [1516591620000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 733.10895618], [1516591740000, 9.09e-05, 9.09e-05, 9.059e-05, 9.087e-05, 325.05999519], [1516591800000, 9.073e-05, 9.087e-05, 9.073e-05, 9.087e-05, 12091.02118659], [1516591860000, 9.087e-05, 9.087e-05, 9.087e-05, 9.087e-05, 74.75917987], [1516591980000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1661.59877727], [1516592040000, 9.085e-05, 9.148e-05, 9.085e-05, 9.085e-05, 776.23162502], [1516592100000, 9.085e-05, 9.197e-05, 9.085e-05, 9.197e-05, 1455.67084457], [1516592160000, 9.195e-05, 9.195e-05, 9.086e-05, 9.086e-05, 230.9146223], [1516592220000, 9.086e-05, 9.187e-05, 9.086e-05, 9.187e-05, 280.31498699], [1516592280000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 41.16826268], [1516592340000, 9.086e-05, 9.086e-05, 9.05e-05, 9.086e-05, 2601.35245854], [1516592400000, 9.086e-05, 9.086e-05, 9.084e-05, 9.084e-05, 135.822544], [1516592460000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 6.81699169], [1516592520000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 185.2557237], [1516592580000, 9.051e-05, 9.085e-05, 9.05e-05, 9.085e-05, 406.67740705], [1516592640000, 9.085e-05, 9.085e-05, 9.05e-05, 9.05e-05, 85.46433654], [1516592700000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 30.34952363], [1516592760000, 9.085e-05, 9.085e-05, 9.082e-05, 9.083e-05, 2505.33439017], [1516592880000, 9.05e-05, 9.083e-05, 9.05e-05, 9.05e-05, 3114.11903924], [1516592940000, 9.05e-05, 9.082e-05, 9.05e-05, 9.082e-05, 129.19340796], [1516593000000, 9.081e-05, 9.085e-05, 9.05e-05, 9.05e-05, 1507.11532879], [1516593060000, 9.08e-05, 9.086e-05, 9.05e-05, 9.05e-05, 746.1617266], [1516593120000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 267.45611111], [1516593180000, 9.085e-05, 9.086e-05, 9.076e-05, 9.076e-05, 116.50375176], [1516593240000, 9.05e-05, 9.076e-05, 9.05e-05, 9.076e-05, 127.78368605], [1516593300000, 9.075e-05, 9.076e-05, 9e-05, 9e-05, 73.64184758], [1516593360000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 160.62142602], [1516593480000, 9.079e-05, 9.086e-05, 9.079e-05, 9.086e-05, 100.301003], [1516593540000, 9.013e-05, 9.138e-05, 9.012e-05, 9.138e-05, 764.03572682], [1516593600000, 9.134e-05, 9.134e-05, 9.134e-05, 9.134e-05, 24.4507896], [1516593720000, 9.084e-05, 9.133e-05, 9e-05, 9.131e-05, 8044.81741551], [1516593780000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 164.04006306], [1516593840000, 9.083e-05, 9.084e-05, 9.083e-05, 9.084e-05, 1100.0], [1516593900000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 27.52091589], [1516593960000, 9.084e-05, 9.084e-05, 9.013e-05, 9.013e-05, 1112.07953702], [1516594020000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 94.0], [1516594080000, 9.017e-05, 9.132e-05, 9.006e-05, 9.132e-05, 432.31667177], [1516594140000, 9.008e-05, 9.132e-05, 9.007e-05, 9.132e-05, 235.39105932], [1516594200000, 9.114e-05, 9.125e-05, 9.114e-05, 9.123e-05, 1354.93754051], [1516594260000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 391.0], [1516594380000, 9.124e-05, 9.125e-05, 9.124e-05, 9.125e-05, 1082.06055652], [1516594440000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 200.0], [1516594500000, 9.124e-05, 9.125e-05, 9.022e-05, 9.022e-05, 3285.69719621], [1516594560000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 300.0], [1516594620000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 7.94058249], [1516594680000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 50.0], [1516594740000, 9.06e-05, 9.132e-05, 9.06e-05, 9.132e-05, 269.1578751], [1516594800000, 9.02e-05, 9.128e-05, 9.02e-05, 9.128e-05, 209.17916746], [1516594860000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 521.51415834], [1516594980000, 9.125e-05, 9.126e-05, 9.125e-05, 9.126e-05, 201.19344768], [1516595100000, 9.119e-05, 9.121e-05, 9.042e-05, 9.042e-05, 447.45203377], [1516595160000, 9.118e-05, 9.118e-05, 9.118e-05, 9.118e-05, 53.94683396], [1516595280000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 73.68338385], [1516595340000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 77.09723693], [1516595400000, 9.111e-05, 9.146e-05, 9.111e-05, 9.146e-05, 336.2385617], [1516595460000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.70484042], [1516595580000, 9.138e-05, 9.138e-05, 9.137e-05, 9.137e-05, 237.31319943], [1516595640000, 9.132e-05, 9.137e-05, 9.132e-05, 9.137e-05, 786.16657437], [1516595760000, 9.129e-05, 9.129e-05, 9.128e-05, 9.129e-05, 423.67506095], [1516595820000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 84.3090835], [1516595880000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 721.69804665], [1516595940000, 9.127e-05, 9.127e-05, 9.02e-05, 9.119e-05, 2971.83077971], [1516596000000, 9.052e-05, 9.112e-05, 9.02e-05, 9.112e-05, 3879.52691282], [1516596060000, 9.108e-05, 9.108e-05, 9.026e-05, 9.026e-05, 720.31661496], [1516596120000, 9.1e-05, 9.103e-05, 9.1e-05, 9.103e-05, 616.25357768], [1516596180000, 9.103e-05, 9.103e-05, 9.099e-05, 9.099e-05, 31.17653544], [1516596300000, 9.092e-05, 9.093e-05, 9.022e-05, 9.022e-05, 639.95813189], [1516596360000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 550.0], [1516596480000, 9.087e-05, 9.087e-05, 9.022e-05, 9.022e-05, 310.03100299], [1516596540000, 9.023e-05, 9.087e-05, 9.023e-05, 9.087e-05, 169.27642886], [1516596600000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 70.86283394], [1516596660000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 120.22553832], [1516596720000, 9.023e-05, 9.098e-05, 9.023e-05, 9.098e-05, 1852.58264638], [1516596840000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 129.19459954], [1516596900000, 9.097e-05, 9.127e-05, 9.097e-05, 9.127e-05, 691.65058511], [1516596960000, 9.071e-05, 9.071e-05, 9.052e-05, 9.071e-05, 357.77945792], [1516597020000, 9.071e-05, 9.129e-05, 9.071e-05, 9.129e-05, 184.68690486], [1516597080000, 9.11e-05, 9.11e-05, 9.05e-05, 9.05e-05, 871.26890224], [1516597140000, 9.025e-05, 9.107e-05, 9.025e-05, 9.107e-05, 117.85952333], [1516597260000, 9.037e-05, 9.037e-05, 9.012e-05, 9.012e-05, 2065.95832607], [1516597320000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 563.92530301], [1516597380000, 9.006e-05, 9.012e-05, 9.006e-05, 9.012e-05, 360.01122617], [1516597440000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 375.76357294], [1516597500000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 6.84425233], [1516597560000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 431.57946724], [1516597740000, 9.007e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1303.41667943], [1516597920000, 9.01e-05, 9.01e-05, 8.983e-05, 8.983e-05, 3344.34468], [1516597980000, 8.986e-05, 8.986e-05, 8.98e-05, 8.98e-05, 50.0], [1516598040000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 274.3792579], [1516598160000, 9.059e-05, 9.059e-05, 8.996e-05, 8.996e-05, 682.43470709], [1516598220000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 1332.37718095], [1516598280000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 409.4339546], [1516598340000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 68.38758422], [1516598400000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 46.7057286], [1516598460000, 9.031e-05, 9.074e-05, 9.005e-05, 9.005e-05, 193.96123206], [1516598520000, 9.005e-05, 9.076e-05, 9.005e-05, 9.074e-05, 710.12822382], [1516598580000, 9.072e-05, 9.072e-05, 9.005e-05, 9.005e-05, 603.62029848], [1516598640000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 65.67046945], [1516598700000, 9.005e-05, 9.005e-05, 9.004e-05, 9.004e-05, 102.0], [1516598760000, 8.981e-05, 9.055e-05, 8.981e-05, 9.055e-05, 2999.67153219], [1516598880000, 9.054e-05, 9.054e-05, 8.99e-05, 8.99e-05, 114.81051619], [1516598940000, 9.055e-05, 9.055e-05, 9.055e-05, 9.055e-05, 186.8345293], [1516599060000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 774.7374436], [1516599120000, 8.993e-05, 9.055e-05, 8.981e-05, 9.054e-05, 4452.81723319], [1516599180000, 9.052e-05, 9.055e-05, 9.052e-05, 9.055e-05, 1554.01333105], [1516599300000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516599660000, 9.06e-05, 9.094e-05, 9.06e-05, 9.093e-05, 670.55909629], [1516599720000, 9.091e-05, 9.093e-05, 9.091e-05, 9.093e-05, 272.15750352], [1516599780000, 9.092e-05, 9.13e-05, 9.092e-05, 9.094e-05, 36895.85505612], [1516599840000, 9.13e-05, 9.15e-05, 9e-05, 9e-05, 3120.63588498], [1516599900000, 9.021e-05, 9.096e-05, 9.021e-05, 9.096e-05, 150.94353291], [1516599960000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 13.22916888], [1516600020000, 9.06e-05, 9.14e-05, 9.06e-05, 9.14e-05, 1057.01114663], [1516600140000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 101.86929937], [1516600200000, 9.07e-05, 9.071e-05, 9.07e-05, 9.071e-05, 1303.70025079], [1516600260000, 9.109e-05, 9.11e-05, 9.071e-05, 9.071e-05, 430.12274809], [1516600320000, 9.11e-05, 9.11e-05, 9.059e-05, 9.059e-05, 1443.01453392], [1516600440000, 9.059e-05, 9.108e-05, 9.059e-05, 9.108e-05, 1456.93657117], [1516600560000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 520.0], [1516600620000, 9.107e-05, 9.144e-05, 9.107e-05, 9.144e-05, 834.40150478], [1516600680000, 9.139e-05, 9.139e-05, 9.061e-05, 9.061e-05, 377.88638402], [1516600740000, 9.139e-05, 9.15e-05, 9.139e-05, 9.15e-05, 652.91901984], [1516600800000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 163.0], [1516600860000, 9.061e-05, 9.14e-05, 9.061e-05, 9.14e-05, 102.39329821], [1516600920000, 9.141e-05, 9.144e-05, 9.14e-05, 9.14e-05, 3859.66614639], [1516600980000, 9.138e-05, 9.139e-05, 9.138e-05, 9.139e-05, 395.37958865], [1516601040000, 9.064e-05, 9.139e-05, 9.063e-05, 9.063e-05, 869.7881738], [1516601100000, 9.064e-05, 9.064e-05, 9.062e-05, 9.063e-05, 203.62955687], [1516601160000, 9.062e-05, 9.062e-05, 9.061e-05, 9.061e-05, 1043.41464913], [1516601220000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 1812.8952896], [1516601280000, 9.062e-05, 9.064e-05, 9.062e-05, 9.064e-05, 67.91747191], [1516601340000, 9.064e-05, 9.064e-05, 9.063e-05, 9.063e-05, 266.54379932], [1516601400000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 10.03100299], [1516601460000, 9.058e-05, 9.058e-05, 9.023e-05, 9.023e-05, 177.43057456], [1516601520000, 9.023e-05, 9.023e-05, 8.972e-05, 8.98e-05, 2751.65798003], [1516601580000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 556.16317146], [1516601640000, 9.061e-05, 9.061e-05, 9.058e-05, 9.058e-05, 3022.74230859], [1516601700000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 177.14235694], [1516601760000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 40.27863659], [1516601820000, 8.973e-05, 9.05e-05, 8.973e-05, 9.05e-05, 54.20262893], [1516601880000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 1011.18572854], [1516601940000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 27.04119127], [1516602000000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 10.03100299], [1516602060000, 8.986e-05, 9.05e-05, 8.986e-05, 8.99e-05, 50.91800063], [1516602120000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 14.0], [1516602180000, 9.049e-05, 9.116e-05, 9.049e-05, 9.116e-05, 1668.66457247], [1516602240000, 9.116e-05, 9.13e-05, 9.116e-05, 9.13e-05, 677.79575755], [1516602300000, 9.017e-05, 9.047e-05, 8.986e-05, 9.047e-05, 222.57074979], [1516602360000, 9.047e-05, 9.126e-05, 9.017e-05, 9.017e-05, 3422.11097493], [1516602420000, 9.047e-05, 9.132e-05, 9.017e-05, 9.131e-05, 4137.05642777], [1516602480000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 67.94278035], [1516602540000, 9.121e-05, 9.121e-05, 9.12e-05, 9.12e-05, 336.7590618], [1516602600000, 9.12e-05, 9.12e-05, 9.018e-05, 9.114e-05, 7295.8511025], [1516602660000, 9.108e-05, 9.108e-05, 9.017e-05, 9.017e-05, 2478.0345912], [1516602720000, 9.017e-05, 9.093e-05, 9.017e-05, 9.017e-05, 282.32354981], [1516602780000, 9.083e-05, 9.121e-05, 9.083e-05, 9.121e-05, 863.34250281], [1516602840000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 546.64896074], [1516602900000, 9.079e-05, 9.125e-05, 9.079e-05, 9.125e-05, 12414.98076716], [1516602960000, 9.08e-05, 9.09e-05, 9.08e-05, 9.08e-05, 1312.97125128], [1516603020000, 9.08e-05, 9.192e-05, 9.08e-05, 9.192e-05, 7562.68161797], [1516603080000, 9.053e-05, 9.081e-05, 9.053e-05, 9.081e-05, 900.0], [1516603140000, 9.191e-05, 9.208e-05, 9.041e-05, 9.208e-05, 3830.3029658], [1516603200000, 9.208e-05, 9.233e-05, 9.054e-05, 9.054e-05, 5038.69457721], [1516603260000, 9.186e-05, 9.232e-05, 9.081e-05, 9.232e-05, 1081.37263524], [1516603320000, 9.102e-05, 9.411e-05, 9.102e-05, 9.123e-05, 21245.46044273], [1516603380000, 9.317e-05, 9.407e-05, 9.135e-05, 9.16e-05, 1895.3653439], [1516603440000, 9.191e-05, 9.195e-05, 9.191e-05, 9.195e-05, 142.86349524], [1516603500000, 9.2e-05, 9.2e-05, 9.121e-05, 9.121e-05, 1570.47355829], [1516603560000, 9.121e-05, 9.129e-05, 9.121e-05, 9.129e-05, 1057.16741603], [1516603680000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 46.44262295], [1516603740000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 255.51591483], [1516603800000, 9.198e-05, 9.267e-05, 9.141e-05, 9.151e-05, 1838.1947556], [1516603860000, 9.158e-05, 9.3e-05, 9.158e-05, 9.16e-05, 1015.77143464], [1516603920000, 9.2e-05, 9.221e-05, 9.2e-05, 9.221e-05, 330.3174308], [1516603980000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.151003], [1516604040000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 8.63685178], [1516604100000, 9.18e-05, 9.258e-05, 9.18e-05, 9.258e-05, 133.28047529], [1516604160000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 2426.58962852], [1516604220000, 9.116e-05, 9.122e-05, 9.1e-05, 9.1e-05, 1130.02529275], [1516604280000, 9.184e-05, 9.228e-05, 9.1e-05, 9.1e-05, 700.26662044], [1516604400000, 9.117e-05, 9.117e-05, 9.116e-05, 9.116e-05, 72.96827145], [1516604460000, 9.116e-05, 9.196e-05, 9.1e-05, 9.196e-05, 366.0202384], [1516604520000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 55.56], [1516604580000, 9.103e-05, 9.103e-05, 9.1e-05, 9.1e-05, 734.00400365], [1516604640000, 9.103e-05, 9.238e-05, 9.103e-05, 9.238e-05, 708.17128927], [1516604700000, 9.203e-05, 9.203e-05, 9.203e-05, 9.203e-05, 221.02565397], [1516604760000, 9.237e-05, 9.237e-05, 9.112e-05, 9.112e-05, 25.29788755], [1516604880000, 9.135e-05, 9.135e-05, 9.121e-05, 9.121e-05, 3522.30039139], [1516604940000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 60.47875513], [1516605000000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 115.92618715], [1516605060000, 9.109e-05, 9.111e-05, 9.109e-05, 9.111e-05, 126.65540356], [1516605180000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 441.13270095], [1516605240000, 9.111e-05, 9.111e-05, 9.11e-05, 9.111e-05, 1682.89839999], [1516605300000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 1000.0], [1516605360000, 9.11e-05, 9.11e-05, 9.102e-05, 9.102e-05, 1690.36173739], [1516605420000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 34.07999694], [1516605480000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 202.43081463], [1516605600000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 763.54305514], [1516605660000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 1116.89653752], [1516605720000, 9.102e-05, 9.109e-05, 9.102e-05, 9.109e-05, 383.89873001], [1516605780000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 20.43144399], [1516605840000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 400.22278477], [1516605900000, 9.1e-05, 9.1e-05, 9.083e-05, 9.083e-05, 34.55590913], [1516605960000, 9.083e-05, 9.11e-05, 9.083e-05, 9.083e-05, 3340.48370896], [1516606020000, 9.11e-05, 9.11e-05, 9.083e-05, 9.083e-05, 522.59837194], [1516606080000, 9.11e-05, 9.11e-05, 9.07e-05, 9.083e-05, 1506.94884482], [1516606260000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 155.999998], [1516606320000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 23.39166602], [1516606380000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 5.646745], [1516606440000, 9.083e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4762.26983281], [1516606500000, 9.11e-05, 9.202e-05, 9.11e-05, 9.202e-05, 2258.80401302], [1516606560000, 9.113e-05, 9.236e-05, 9.112e-05, 9.112e-05, 2065.80370112], [1516606620000, 9.112e-05, 9.198e-05, 9.091e-05, 9.091e-05, 336.30515518], [1516606680000, 9.177e-05, 9.196e-05, 9.09e-05, 9.091e-05, 1227.4352134], [1516606740000, 9.09e-05, 9.09e-05, 9.07e-05, 9.07e-05, 4373.90997309], [1516606800000, 9.089e-05, 9.188e-05, 9.089e-05, 9.09e-05, 17238.8272705], [1516606860000, 9.183e-05, 9.188e-05, 9.183e-05, 9.188e-05, 627.77883598], [1516606920000, 9.187e-05, 9.188e-05, 9.187e-05, 9.188e-05, 161.07649108], [1516606980000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 120.21100299], [1516607040000, 9.187e-05, 9.237e-05, 9.044e-05, 9.044e-05, 3772.21073531], [1516607100000, 9.175e-05, 9.175e-05, 9.175e-05, 9.175e-05, 185.25776567], [1516607160000, 9.112e-05, 9.112e-05, 9.038e-05, 9.046e-05, 1390.50096014], [1516607220000, 9.16e-05, 9.187e-05, 9.16e-05, 9.187e-05, 1323.17596369], [1516607280000, 9.186e-05, 9.186e-05, 9.186e-05, 9.186e-05, 40.18700391], [1516607340000, 9.148e-05, 9.148e-05, 9.065e-05, 9.065e-05, 67.61043201], [1516607460000, 9.064e-05, 9.184e-05, 9.064e-05, 9.184e-05, 1291.88793683], [1516607520000, 9.179e-05, 9.2e-05, 9.064e-05, 9.2e-05, 1792.99026916], [1516607580000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 76.87721905], [1516607640000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 82.82167973], [1516607700000, 9.197e-05, 9.199e-05, 9.195e-05, 9.199e-05, 4849.78135537], [1516607760000, 9.108e-05, 9.199e-05, 9.108e-05, 9.199e-05, 760.54033933], [1516608000000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 440.6142725], [1516608060000, 9.195e-05, 9.195e-05, 9.138e-05, 9.138e-05, 1283.37286329], [1516608120000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 2010.51862115], [1516608180000, 9.107e-05, 9.138e-05, 9.041e-05, 9.1e-05, 2478.16436582], [1516608240000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1638.41733228], [1516608300000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 26.68089877], [1516608360000, 9.1e-05, 9.149e-05, 9.1e-05, 9.149e-05, 18.03324217], [1516608420000, 9.15e-05, 9.199e-05, 9.15e-05, 9.199e-05, 3309.901003], [1516608540000, 9.173e-05, 9.199e-05, 9.173e-05, 9.199e-05, 828.46772917], [1516608600000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 187.53075905], [1516608660000, 9.198e-05, 9.2e-05, 9.198e-05, 9.2e-05, 5412.53568537], [1516608720000, 9.198e-05, 9.2e-05, 9.198e-05, 9.199e-05, 859.82164119], [1516608780000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 126.0], [1516608840000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 99.8939213], [1516608960000, 9.149e-05, 9.153e-05, 9.149e-05, 9.153e-05, 631.80780839], [1516609020000, 9.195e-05, 9.196e-05, 9.195e-05, 9.196e-05, 465.03245553], [1516609080000, 9.196e-05, 9.197e-05, 9.149e-05, 9.149e-05, 1107.78001583], [1516609140000, 9.15e-05, 9.15e-05, 9.102e-05, 9.102e-05, 408.49356968], [1516609200000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 291.81597942], [1516609260000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 1377.53361259], [1516609380000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 106.95227371], [1516609440000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 204.97342205], [1516609500000, 9.149e-05, 9.149e-05, 9.101e-05, 9.101e-05, 677.75159954], [1516609560000, 9.102e-05, 9.103e-05, 9.088e-05, 9.103e-05, 1722.29737776], [1516609620000, 9.103e-05, 9.197e-05, 9.103e-05, 9.197e-05, 581.1875268], [1516609680000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 71.04023162], [1516609740000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 306.09113691], [1516609800000, 9.19e-05, 9.19e-05, 9.027e-05, 9.027e-05, 1587.31928722], [1516609860000, 9.163e-05, 9.19e-05, 9.163e-05, 9.19e-05, 852.82331859], [1516609920000, 9.165e-05, 9.165e-05, 9.162e-05, 9.164e-05, 1940.06434077], [1516609980000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.82077261], [1516610040000, 9.148e-05, 9.164e-05, 9.148e-05, 9.164e-05, 266.40032235], [1516610100000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.98840127], [1516610160000, 9.103e-05, 9.164e-05, 9.102e-05, 9.164e-05, 1847.28011063], [1516610220000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 2961.09535138], [1516610280000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 4459.63984996], [1516610340000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 1780.42743343], [1516610400000, 9.164e-05, 9.164e-05, 9.111e-05, 9.164e-05, 5721.79503597], [1516610460000, 9.164e-05, 9.164e-05, 9.1e-05, 9.163e-05, 1049.78676954], [1516610580000, 9.1e-05, 9.164e-05, 9.081e-05, 9.081e-05, 631.43243614], [1516610640000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 298.95963222], [1516610700000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 107.46528871], [1516610760000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 123.18147641], [1516610820000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 84.48180681], [1516610880000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 536.13274403], [1516611060000, 9.162e-05, 9.164e-05, 9.162e-05, 9.164e-05, 2397.29355027], [1516611120000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 1629.67360508], [1516611180000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.5710312], [1516611240000, 9.164e-05, 9.164e-05, 9.119e-05, 9.164e-05, 5302.17895188], [1516611300000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 3699.516047], [1516611360000, 9.164e-05, 9.164e-05, 9.119e-05, 9.119e-05, 4167.80795958], [1516611420000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 6471.43642268], [1516611480000, 9.15e-05, 9.164e-05, 9.15e-05, 9.164e-05, 10858.8806573], [1516611540000, 9.196e-05, 9.197e-05, 9.196e-05, 9.197e-05, 276.46807236], [1516611600000, 9.198e-05, 9.282e-05, 9.197e-05, 9.197e-05, 3695.92783862], [1516611660000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 15.0], [1516611720000, 9.203e-05, 9.203e-05, 9.197e-05, 9.197e-05, 3030.58052722], [1516611780000, 9.218e-05, 9.282e-05, 9.218e-05, 9.282e-05, 323.1595092], [1516611840000, 9.267e-05, 9.282e-05, 9.267e-05, 9.282e-05, 100.1283834], [1516611900000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 358.429712], [1516611960000, 9.28e-05, 9.28e-05, 9.186e-05, 9.199e-05, 1660.42296736], [1516612020000, 9.199e-05, 9.276e-05, 9.199e-05, 9.276e-05, 1133.7809727], [1516612080000, 9.25e-05, 9.28e-05, 9.198e-05, 9.28e-05, 4090.98416043], [1516612140000, 9.197e-05, 9.198e-05, 9.186e-05, 9.198e-05, 3148.99201656], [1516612200000, 9.198e-05, 9.276e-05, 9.186e-05, 9.247e-05, 2873.2935628], [1516612260000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1081.0], [1516612320000, 9.243e-05, 9.246e-05, 9.186e-05, 9.186e-05, 3459.71002633], [1516612380000, 9.245e-05, 9.246e-05, 9.245e-05, 9.246e-05, 73.30456377], [1516612440000, 9.247e-05, 9.251e-05, 9.189e-05, 9.25e-05, 3094.99410487], [1516612500000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 228.53153474], [1516612560000, 9.236e-05, 9.236e-05, 9.23e-05, 9.236e-05, 2260.9386196], [1516612620000, 9.231e-05, 9.231e-05, 9.23e-05, 9.23e-05, 783.0], [1516612680000, 9.231e-05, 9.231e-05, 9.186e-05, 9.186e-05, 596.30251337], [1516612740000, 9.229e-05, 9.236e-05, 9.229e-05, 9.236e-05, 458.11303929], [1516612800000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 3839.1714345], [1516612860000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 657.6589023], [1516612920000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 333.75006019], [1516612980000, 9.236e-05, 9.283e-05, 9.236e-05, 9.283e-05, 7347.34493473], [1516613040000, 9.258e-05, 9.283e-05, 9.229e-05, 9.229e-05, 9368.77154448], [1516613100000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 66.45005949], [1516613160000, 9.273e-05, 9.273e-05, 9.23e-05, 9.23e-05, 555.568913], [1516613220000, 9.273e-05, 9.3e-05, 9.23e-05, 9.23e-05, 1034.01919549], [1516613280000, 9.3e-05, 9.3e-05, 9.207e-05, 9.232e-05, 1128.30751418], [1516613340000, 9.3e-05, 9.339e-05, 9.232e-05, 9.232e-05, 5193.81391729], [1516613400000, 9.232e-05, 9.232e-05, 9.215e-05, 9.215e-05, 975.69761057], [1516613460000, 9.218e-05, 9.295e-05, 9.218e-05, 9.218e-05, 1203.40852208], [1516613520000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 180.91808893], [1516613580000, 9.295e-05, 9.337e-05, 9.219e-05, 9.219e-05, 325.60098379], [1516613640000, 9.316e-05, 9.327e-05, 9.221e-05, 9.221e-05, 219.25028149], [1516613700000, 9.286e-05, 9.314e-05, 9.221e-05, 9.225e-05, 679.17317851], [1516613760000, 9.222e-05, 9.304e-05, 9.221e-05, 9.304e-05, 455.76961285], [1516613820000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 98.352373], [1516613940000, 9.28e-05, 9.286e-05, 9.221e-05, 9.221e-05, 108.84791739], [1516614060000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 106.24816333], [1516614120000, 9.304e-05, 9.32e-05, 9.299e-05, 9.32e-05, 446.05449864], [1516614180000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 83.36445547], [1516614240000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 200.0], [1516614300000, 9.318e-05, 9.328e-05, 9.318e-05, 9.328e-05, 953.28141583], [1516614360000, 9.339e-05, 9.38e-05, 9.339e-05, 9.38e-05, 3064.6189044], [1516614420000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 41.7546942], [1516614480000, 9.339e-05, 9.339e-05, 9.26e-05, 9.26e-05, 1492.2247731], [1516614540000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 1000.0], [1516614600000, 9.257e-05, 9.347e-05, 9.256e-05, 9.347e-05, 1113.609113], [1516614660000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 25.0], [1516614720000, 9.295e-05, 9.295e-05, 9.217e-05, 9.217e-05, 387.01371742], [1516614780000, 9.295e-05, 9.325e-05, 9.283e-05, 9.283e-05, 1338.61766782], [1516614840000, 9.237e-05, 9.239e-05, 9.237e-05, 9.239e-05, 534.04978615], [1516614900000, 9.316e-05, 9.322e-05, 9.31e-05, 9.322e-05, 346.74300598], [1516614960000, 9.323e-05, 9.334e-05, 9.284e-05, 9.284e-05, 151.98999657], [1516615020000, 9.328e-05, 9.329e-05, 9.236e-05, 9.328e-05, 1497.01432076], [1516615080000, 9.328e-05, 9.336e-05, 9.328e-05, 9.328e-05, 822.69914793], [1516615140000, 9.328e-05, 9.328e-05, 9.242e-05, 9.328e-05, 941.08589327], [1516615200000, 9.243e-05, 9.243e-05, 9.242e-05, 9.242e-05, 1020.0], [1516615260000, 9.322e-05, 9.327e-05, 9.321e-05, 9.327e-05, 1143.99008338], [1516615320000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 3198.91319952], [1516615380000, 9.326e-05, 9.336e-05, 9.326e-05, 9.336e-05, 480.63327342], [1516615440000, 9.257e-05, 9.257e-05, 9.245e-05, 9.245e-05, 355.57744357], [1516615500000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 257.04435348], [1516615620000, 9.329e-05, 9.33e-05, 9.329e-05, 9.33e-05, 40.12100299], [1516615680000, 9.33e-05, 9.33e-05, 9.274e-05, 9.33e-05, 2423.3004837], [1516615740000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 245.28950052], [1516615800000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 132.32175332], [1516616040000, 9.328e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3277.07742295], [1516616160000, 9.328e-05, 9.328e-05, 9.209e-05, 9.21e-05, 1007.39920168], [1516616220000, 9.325e-05, 9.325e-05, 9.217e-05, 9.217e-05, 1885.09471174], [1516616280000, 9.323e-05, 9.323e-05, 9.318e-05, 9.319e-05, 1087.12074687], [1516616340000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.45599456], [1516616400000, 9.253e-05, 9.319e-05, 9.21e-05, 9.312e-05, 2301.30631633], [1516616460000, 9.307e-05, 9.307e-05, 9.221e-05, 9.221e-05, 218.58138373], [1516616520000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 339.17137919], [1516616580000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 399.27329472], [1516616640000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 1562.48664847], [1516616700000, 9.261e-05, 9.309e-05, 9.261e-05, 9.309e-05, 891.42884736], [1516616760000, 9.261e-05, 9.31e-05, 9.22e-05, 9.309e-05, 1342.42618634], [1516616820000, 9.309e-05, 9.309e-05, 9.308e-05, 9.308e-05, 1635.13892391], [1516616880000, 9.307e-05, 9.308e-05, 9.307e-05, 9.308e-05, 263.9067021], [1516617060000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 53.47910752], [1516617120000, 9.284e-05, 9.284e-05, 9.221e-05, 9.221e-05, 490.2178352], [1516617180000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 70.21100299], [1516617240000, 9.304e-05, 9.307e-05, 9.304e-05, 9.307e-05, 513.64222275], [1516617300000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 538.51950353], [1516617360000, 9.306e-05, 9.307e-05, 9.306e-05, 9.307e-05, 73.42683028], [1516617420000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 387.74080352], [1516617480000, 9.306e-05, 9.317e-05, 9.247e-05, 9.247e-05, 6155.21955631], [1516617540000, 9.327e-05, 9.411e-05, 9.327e-05, 9.41e-05, 15166.64013671], [1516617600000, 9.409e-05, 9.44e-05, 9.273e-05, 9.415e-05, 8448.7439952], [1516617660000, 9.415e-05, 9.432e-05, 9.289e-05, 9.289e-05, 2268.03606571], [1516617720000, 9.289e-05, 9.414e-05, 9.289e-05, 9.411e-05, 647.60154746], [1516617780000, 9.395e-05, 9.395e-05, 9.382e-05, 9.382e-05, 57.21336536], [1516617840000, 9.289e-05, 9.45e-05, 9.285e-05, 9.295e-05, 5405.83545756], [1516617900000, 9.296e-05, 9.303e-05, 9.296e-05, 9.303e-05, 177.97411662], [1516617960000, 9.431e-05, 9.456e-05, 9.43e-05, 9.456e-05, 9632.97468206], [1516618020000, 9.453e-05, 9.489e-05, 9.352e-05, 9.367e-05, 15308.18755394], [1516618080000, 9.488e-05, 9.488e-05, 9.374e-05, 9.484e-05, 144.29970474], [1516618140000, 9.381e-05, 9.383e-05, 9.38e-05, 9.383e-05, 603.22843968], [1516618200000, 9.386e-05, 9.472e-05, 9.34e-05, 9.472e-05, 1594.78965537], [1516618260000, 9.472e-05, 9.481e-05, 9.339e-05, 9.481e-05, 1243.89214605], [1516618320000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 6.49978553], [1516618380000, 9.349e-05, 9.46e-05, 9.342e-05, 9.46e-05, 2833.73159854], [1516618440000, 9.343e-05, 9.343e-05, 9.342e-05, 9.342e-05, 200.0], [1516618500000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 170.24100299], [1516618560000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 89.85038262], [1516618620000, 9.446e-05, 9.449e-05, 9.36e-05, 9.444e-05, 2553.84012285], [1516618680000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 22.91680954], [1516618740000, 9.424e-05, 9.463e-05, 9.424e-05, 9.463e-05, 2203.03456884], [1516618800000, 9.425e-05, 9.463e-05, 9.363e-05, 9.416e-05, 3473.65715745], [1516618860000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 274.89189213], [1516618920000, 9.416e-05, 9.416e-05, 9.38e-05, 9.38e-05, 242.43942727], [1516618980000, 9.38e-05, 9.38e-05, 9.349e-05, 9.352e-05, 745.90015704], [1516619040000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 76.13446679], [1516619100000, 9.366e-05, 9.366e-05, 9.358e-05, 9.358e-05, 257.04081108], [1516619160000, 9.359e-05, 9.4e-05, 9.359e-05, 9.36e-05, 875.88513551], [1516619220000, 9.36e-05, 9.415e-05, 9.36e-05, 9.415e-05, 59.72198564], [1516619280000, 9.41e-05, 9.462e-05, 9.41e-05, 9.414e-05, 1993.16018704], [1516619340000, 9.462e-05, 9.48e-05, 9.462e-05, 9.48e-05, 3869.65429241], [1516619400000, 9.416e-05, 9.479e-05, 9.414e-05, 9.479e-05, 8248.81654483], [1516619460000, 9.414e-05, 9.479e-05, 9.414e-05, 9.478e-05, 1453.45216643], [1516619520000, 9.414e-05, 9.48e-05, 9.414e-05, 9.48e-05, 497.74719692], [1516619580000, 9.48e-05, 9.48e-05, 9.414e-05, 9.414e-05, 2569.46689599], [1516619640000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 735.01706999], [1516619700000, 9.429e-05, 9.48e-05, 9.414e-05, 9.48e-05, 964.77090449], [1516619760000, 9.48e-05, 9.48e-05, 9.414e-05, 9.415e-05, 3147.49554503], [1516619820000, 9.459e-05, 9.5e-05, 9.415e-05, 9.5e-05, 4146.87733803], [1516619880000, 9.417e-05, 9.5e-05, 9.415e-05, 9.415e-05, 391.35445279], [1516619940000, 9.418e-05, 9.418e-05, 9.418e-05, 9.418e-05, 89.0], [1516620000000, 9.485e-05, 9.485e-05, 9.416e-05, 9.416e-05, 856.39966325], [1516620060000, 9.416e-05, 9.416e-05, 9.414e-05, 9.414e-05, 1316.97566708], [1516620180000, 9.414e-05, 9.475e-05, 9.414e-05, 9.475e-05, 128.30768377], [1516620240000, 9.473e-05, 9.473e-05, 9.472e-05, 9.473e-05, 62.78625924], [1516620300000, 9.473e-05, 9.484e-05, 9.414e-05, 9.414e-05, 4200.99968534], [1516620360000, 9.415e-05, 9.483e-05, 9.414e-05, 9.414e-05, 13102.01579111], [1516620420000, 9.414e-05, 9.415e-05, 9.414e-05, 9.414e-05, 1792.1011512], [1516620480000, 9.379e-05, 9.477e-05, 9.379e-05, 9.476e-05, 1395.85113032], [1516620540000, 9.38e-05, 9.38e-05, 9.303e-05, 9.305e-05, 8261.20645413], [1516620600000, 9.339e-05, 9.396e-05, 9.339e-05, 9.339e-05, 1199.3534816], [1516620660000, 9.299e-05, 9.3e-05, 9.299e-05, 9.299e-05, 863.71714286], [1516620720000, 9.299e-05, 9.396e-05, 9.22e-05, 9.22e-05, 3248.14346842], [1516620780000, 9.19e-05, 9.259e-05, 9.133e-05, 9.133e-05, 12729.36406918], [1516620840000, 9.188e-05, 9.19e-05, 9.133e-05, 9.135e-05, 1344.28462611], [1516620900000, 9.19e-05, 9.19e-05, 9.152e-05, 9.188e-05, 394.06800716], [1516620960000, 9.188e-05, 9.188e-05, 9.181e-05, 9.181e-05, 1140.88918076], [1516621020000, 9.179e-05, 9.179e-05, 9.135e-05, 9.135e-05, 1386.82338299], [1516621140000, 9.136e-05, 9.136e-05, 9.135e-05, 9.135e-05, 373.25086271], [1516621200000, 9.135e-05, 9.163e-05, 9.111e-05, 9.163e-05, 394.86086096], [1516621260000, 9.136e-05, 9.163e-05, 9.116e-05, 9.163e-05, 3295.8370781], [1516621320000, 9.161e-05, 9.161e-05, 9.161e-05, 9.161e-05, 2096.96222164], [1516621380000, 9.161e-05, 9.177e-05, 9.161e-05, 9.177e-05, 3053.69518589], [1516621440000, 9.194e-05, 9.194e-05, 9.178e-05, 9.194e-05, 962.88632209], [1516621500000, 9.178e-05, 9.178e-05, 9.12e-05, 9.128e-05, 3503.96924393], [1516621560000, 9.118e-05, 9.194e-05, 9.117e-05, 9.194e-05, 1224.04511856], [1516621620000, 9.13e-05, 9.13e-05, 9.121e-05, 9.121e-05, 2670.28656], [1516621680000, 9.119e-05, 9.13e-05, 9.115e-05, 9.115e-05, 1548.08156008], [1516621740000, 9.115e-05, 9.13e-05, 9.104e-05, 9.13e-05, 6399.83003675], [1516621800000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 729.08438514], [1516621860000, 9.194e-05, 9.278e-05, 9.194e-05, 9.194e-05, 484.92107843], [1516621920000, 9.2e-05, 9.432e-05, 9.2e-05, 9.205e-05, 5576.44620377], [1516621980000, 9.219e-05, 9.373e-05, 9.219e-05, 9.359e-05, 8860.60842877], [1516622040000, 9.233e-05, 9.233e-05, 9.232e-05, 9.233e-05, 720.72267574], [1516622100000, 9.235e-05, 9.238e-05, 9.233e-05, 9.233e-05, 1712.38179629], [1516622160000, 9.233e-05, 9.233e-05, 9.118e-05, 9.123e-05, 26741.92956613], [1516622220000, 9.122e-05, 9.191e-05, 9.122e-05, 9.191e-05, 971.00921024], [1516622280000, 9.123e-05, 9.123e-05, 9.115e-05, 9.12e-05, 2744.10827017], [1516622340000, 9.117e-05, 9.12e-05, 9.103e-05, 9.103e-05, 784.37190413], [1516622400000, 9.107e-05, 9.12e-05, 9.103e-05, 9.112e-05, 3983.8837548], [1516622460000, 9.102e-05, 9.102e-05, 9.046e-05, 9.061e-05, 1720.9087185], [1516622520000, 9.061e-05, 9.12e-05, 9.06e-05, 9.06e-05, 3877.68818494], [1516622580000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 145.74179807], [1516622640000, 9.12e-05, 9.25e-05, 9.12e-05, 9.25e-05, 3631.37177499], [1516622700000, 9.08e-05, 9.207e-05, 9.064e-05, 9.064e-05, 2592.86851447], [1516622760000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 17.052003], [1516622820000, 9.167e-05, 9.167e-05, 9.083e-05, 9.083e-05, 922.98873096], [1516622880000, 9.088e-05, 9.167e-05, 9.088e-05, 9.167e-05, 45.86054702], [1516622940000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 101.35477148], [1516623000000, 9.167e-05, 9.219e-05, 9.167e-05, 9.219e-05, 212.61926486], [1516623060000, 9.204e-05, 9.204e-05, 9.204e-05, 9.204e-05, 15.77979256], [1516623120000, 9.111e-05, 9.204e-05, 9.111e-05, 9.204e-05, 133.89436645], [1516623180000, 9.204e-05, 9.212e-05, 9.111e-05, 9.211e-05, 440.54709849], [1516623240000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 424.31069604], [1516623360000, 9.121e-05, 9.184e-05, 9.121e-05, 9.184e-05, 707.08347509], [1516623420000, 9.184e-05, 9.206e-05, 9.184e-05, 9.201e-05, 1140.96373065], [1516623480000, 9.15e-05, 9.197e-05, 9.15e-05, 9.192e-05, 1183.47276298], [1516623540000, 9.128e-05, 9.128e-05, 9.122e-05, 9.122e-05, 236.53990669], [1516623600000, 9.121e-05, 9.202e-05, 9.121e-05, 9.2e-05, 4656.91202376], [1516623660000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 341.07754591], [1516623720000, 9.186e-05, 9.186e-05, 9.185e-05, 9.185e-05, 394.86115485], [1516623780000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 402.90353278], [1516623840000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 457.14286], [1516623900000, 9.121e-05, 9.121e-05, 9.067e-05, 9.067e-05, 6147.09646722], [1516623960000, 9.067e-05, 9.173e-05, 9.067e-05, 9.173e-05, 583.7916124], [1516624020000, 9.17e-05, 9.17e-05, 9.074e-05, 9.074e-05, 372.98988446], [1516624080000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 151.01462954], [1516624140000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 32.82634861], [1516624200000, 9.167e-05, 9.17e-05, 9.167e-05, 9.17e-05, 3479.05936099], [1516624260000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 6.95339953], [1516624380000, 9.139e-05, 9.139e-05, 9.138e-05, 9.138e-05, 7806.17272343], [1516624500000, 9.126e-05, 9.139e-05, 9.114e-05, 9.114e-05, 605.14825542], [1516624680000, 9.074e-05, 9.074e-05, 9.06e-05, 9.06e-05, 166.37143935], [1516624740000, 9.06e-05, 9.08e-05, 9.06e-05, 9.08e-05, 398.18865419], [1516624800000, 9.07e-05, 9.114e-05, 9.07e-05, 9.114e-05, 310.88175299], [1516624860000, 9.114e-05, 9.114e-05, 9.07e-05, 9.114e-05, 2315.93136279], [1516624920000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 50.0], [1516624980000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 105.04784867], [1516625040000, 9.08e-05, 9.08e-05, 9.066e-05, 9.066e-05, 509.74615706], [1516625100000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 163.18161769], [1516625220000, 9.114e-05, 9.168e-05, 9.07e-05, 9.07e-05, 1430.26785248], [1516625280000, 9.147e-05, 9.147e-05, 9.08e-05, 9.08e-05, 82.83410138], [1516625340000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 13.8359342], [1516625400000, 9.139e-05, 9.155e-05, 9.139e-05, 9.155e-05, 361.07961423], [1516625460000, 9.136e-05, 9.155e-05, 9.08e-05, 9.08e-05, 3056.35818338], [1516625520000, 9.08e-05, 9.08e-05, 9.069e-05, 9.069e-05, 104.4920959], [1516625580000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 346.88290475], [1516625640000, 9.071e-05, 9.152e-05, 9.071e-05, 9.152e-05, 235.37385431], [1516625700000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 34.75782996], [1516625760000, 9.137e-05, 9.144e-05, 9.137e-05, 9.144e-05, 2824.76053346], [1516625820000, 9.141e-05, 9.141e-05, 9.14e-05, 9.14e-05, 1054.54396325], [1516625880000, 9.069e-05, 9.141e-05, 9.066e-05, 9.141e-05, 3837.82335213], [1516625940000, 9.067e-05, 9.067e-05, 9.066e-05, 9.066e-05, 2234.48141631], [1516626000000, 9.136e-05, 9.14e-05, 9.136e-05, 9.138e-05, 717.16449297], [1516626060000, 9.12e-05, 9.137e-05, 9.066e-05, 9.066e-05, 396.21906852], [1516626120000, 9.066e-05, 9.119e-05, 9.06e-05, 9.119e-05, 350.07120196], [1516626180000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 33.80217406], [1516626240000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 81.62612175], [1516626300000, 9.119e-05, 9.119e-05, 9.06e-05, 9.06e-05, 551.89967116], [1516626360000, 9.119e-05, 9.12e-05, 9.06e-05, 9.06e-05, 57.98599308], [1516626420000, 9.119e-05, 9.119e-05, 9.117e-05, 9.117e-05, 374.12005321], [1516626480000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 10.99596078], [1516626540000, 9.116e-05, 9.116e-05, 9.066e-05, 9.066e-05, 291.39506395], [1516626600000, 9.066e-05, 9.066e-05, 9.061e-05, 9.066e-05, 1541.30415381], [1516626660000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 1015.57781536], [1516626720000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 10.14030105], [1516626780000, 9.065e-05, 9.117e-05, 9.06e-05, 9.06e-05, 5269.58390553], [1516626840000, 9.06e-05, 9.109e-05, 9.06e-05, 9.06e-05, 2331.70901564], [1516626900000, 9.06e-05, 9.079e-05, 9.052e-05, 9.052e-05, 2205.20090499], [1516626960000, 9.046e-05, 9.046e-05, 9e-05, 9e-05, 14447.23106408], [1516627020000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 32.4], [1516627080000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 100.0], [1516627140000, 9.002e-05, 9.002e-05, 9e-05, 9e-05, 1239.12004195], [1516627200000, 9e-05, 9e-05, 8.969e-05, 8.969e-05, 20800.63318836], [1516627260000, 8.97e-05, 8.97e-05, 8.968e-05, 8.969e-05, 15099.13483676], [1516627320000, 8.969e-05, 9.081e-05, 8.968e-05, 8.99e-05, 2426.48073733], [1516627380000, 8.968e-05, 8.974e-05, 8.968e-05, 8.974e-05, 269.71424348], [1516627440000, 8.968e-05, 8.974e-05, 8.968e-05, 8.968e-05, 4648.74290727], [1516627500000, 8.968e-05, 9.069e-05, 8.916e-05, 8.916e-05, 2967.7997797], [1516627560000, 8.916e-05, 8.916e-05, 8.9e-05, 8.9e-05, 3446.81130297], [1516627620000, 8.9e-05, 8.9e-05, 8.865e-05, 8.868e-05, 8553.69431942], [1516627680000, 8.916e-05, 9.027e-05, 8.895e-05, 8.895e-05, 1703.7156334], [1516627740000, 8.895e-05, 9.017e-05, 8.865e-05, 8.865e-05, 8827.89583781], [1516627800000, 8.89e-05, 8.982e-05, 8.792e-05, 8.982e-05, 23333.80780038], [1516627860000, 8.888e-05, 8.936e-05, 8.836e-05, 8.836e-05, 6657.76423288], [1516627920000, 8.836e-05, 8.909e-05, 8.836e-05, 8.85e-05, 2088.07070368], [1516627980000, 8.894e-05, 8.982e-05, 8.838e-05, 8.98e-05, 4878.07224524], [1516628040000, 8.95e-05, 8.95e-05, 8.839e-05, 8.939e-05, 2773.04686776], [1516628100000, 8.936e-05, 8.94e-05, 8.844e-05, 8.935e-05, 2122.54240808], [1516628160000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 7.49315603], [1516628220000, 8.876e-05, 8.876e-05, 8.875e-05, 8.876e-05, 1923.41454496], [1516628280000, 8.88e-05, 8.94e-05, 8.88e-05, 8.882e-05, 159.06643372], [1516628340000, 8.915e-05, 9.043e-05, 8.892e-05, 8.892e-05, 1012.76877248], [1516628400000, 8.892e-05, 9.027e-05, 8.885e-05, 8.885e-05, 8466.02778875], [1516628460000, 8.885e-05, 9.021e-05, 8.88e-05, 8.88e-05, 2887.06859411], [1516628520000, 8.984e-05, 8.984e-05, 8.88e-05, 8.949e-05, 2072.28878012], [1516628580000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 254.37630219], [1516628640000, 8.88e-05, 8.88e-05, 8.836e-05, 8.878e-05, 18440.21987307], [1516628700000, 8.878e-05, 8.949e-05, 8.8e-05, 8.803e-05, 11552.53484283], [1516628760000, 8.804e-05, 8.945e-05, 8.803e-05, 8.945e-05, 4553.90527861], [1516628820000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 383.30851498], [1516628880000, 8.928e-05, 8.928e-05, 8.811e-05, 8.819e-05, 2442.18549348], [1516628940000, 8.82e-05, 8.919e-05, 8.76e-05, 8.78e-05, 11038.49951974], [1516629000000, 8.78e-05, 8.938e-05, 8.7e-05, 8.747e-05, 12513.25683285], [1516629060000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 117.2169], [1516629120000, 8.779e-05, 8.784e-05, 8.779e-05, 8.783e-05, 3389.8000695], [1516629180000, 8.862e-05, 8.877e-05, 8.781e-05, 8.781e-05, 2911.80328401], [1516629240000, 8.842e-05, 8.883e-05, 8.79e-05, 8.842e-05, 8697.31889581], [1516629300000, 8.81e-05, 8.85e-05, 8.79e-05, 8.798e-05, 1094.92826643], [1516629360000, 8.886e-05, 8.889e-05, 8.886e-05, 8.889e-05, 94.88309197], [1516629420000, 8.943e-05, 8.946e-05, 8.889e-05, 8.889e-05, 534.49519754], [1516629480000, 8.889e-05, 8.889e-05, 8.79e-05, 8.79e-05, 19614.36760623], [1516629540000, 8.791e-05, 8.924e-05, 8.779e-05, 8.779e-05, 2053.52740685], [1516629600000, 8.821e-05, 8.821e-05, 8.79e-05, 8.79e-05, 36898.72716101], [1516629660000, 8.792e-05, 8.887e-05, 8.792e-05, 8.842e-05, 3937.25159575], [1516629720000, 8.9e-05, 8.925e-05, 8.845e-05, 8.925e-05, 21048.42274586], [1516629780000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 1410.03862408], [1516629840000, 8.923e-05, 8.925e-05, 8.923e-05, 8.923e-05, 741.53991857], [1516629900000, 8.923e-05, 8.925e-05, 8.855e-05, 8.925e-05, 562.06251764], [1516629960000, 8.925e-05, 8.925e-05, 8.857e-05, 8.925e-05, 1861.06300857], [1516630020000, 8.882e-05, 8.882e-05, 8.88e-05, 8.88e-05, 5976.36711659], [1516630080000, 8.883e-05, 8.925e-05, 8.88e-05, 8.925e-05, 1741.69303174], [1516630140000, 8.925e-05, 8.925e-05, 8.881e-05, 8.924e-05, 1786.98758078], [1516630200000, 8.881e-05, 8.949e-05, 8.881e-05, 8.949e-05, 1705.13841016], [1516630260000, 8.949e-05, 8.949e-05, 8.88e-05, 8.88e-05, 102.29374943], [1516630320000, 8.929e-05, 8.929e-05, 8.881e-05, 8.929e-05, 2044.22364452], [1516630380000, 8.882e-05, 8.929e-05, 8.882e-05, 8.929e-05, 1160.03377791], [1516630500000, 8.928e-05, 8.928e-05, 8.913e-05, 8.928e-05, 4941.3182413], [1516630560000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 56.9503563], [1516630620000, 8.885e-05, 8.927e-05, 8.88e-05, 8.881e-05, 5027.12421404], [1516630680000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1166.63882242], [1516630740000, 8.881e-05, 8.927e-05, 8.88e-05, 8.926e-05, 3639.06999009], [1516630800000, 8.927e-05, 8.928e-05, 8.927e-05, 8.927e-05, 831.818237], [1516630860000, 8.927e-05, 8.928e-05, 8.926e-05, 8.926e-05, 1287.00460246], [1516630920000, 8.924e-05, 8.926e-05, 8.924e-05, 8.925e-05, 3787.15772406], [1516630980000, 8.925e-05, 8.937e-05, 8.925e-05, 8.937e-05, 12947.54363335], [1516631040000, 8.937e-05, 8.949e-05, 8.91e-05, 8.937e-05, 4324.93002324], [1516631100000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 1231.43697594], [1516631160000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 181.97445363], [1516631220000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 4446.17784711], [1516631280000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 378.82313378], [1516631340000, 8.97e-05, 8.99e-05, 8.97e-05, 8.99e-05, 2895.25895624], [1516631400000, 8.989e-05, 8.99e-05, 8.989e-05, 8.99e-05, 1723.13748287], [1516631460000, 8.989e-05, 9.12e-05, 8.881e-05, 9.12e-05, 8631.80554892], [1516631520000, 8.952e-05, 8.987e-05, 8.883e-05, 8.987e-05, 4266.37297986], [1516631580000, 8.987e-05, 9.077e-05, 8.915e-05, 8.915e-05, 448.70367302], [1516631640000, 8.987e-05, 9.112e-05, 8.987e-05, 9.094e-05, 1661.63836599], [1516631700000, 8.93e-05, 9.074e-05, 8.93e-05, 9.069e-05, 690.82113018], [1516631760000, 9.062e-05, 9.086e-05, 9.062e-05, 9.086e-05, 1515.52353183], [1516631820000, 9.062e-05, 9.112e-05, 8.955e-05, 8.959e-05, 15858.81778372], [1516631880000, 9.097e-05, 9.099e-05, 9.097e-05, 9.099e-05, 100.301003], [1516631940000, 9.096e-05, 9.097e-05, 9.096e-05, 9.097e-05, 2427.71927201], [1516632000000, 8.964e-05, 8.964e-05, 8.945e-05, 8.945e-05, 3367.13149432], [1516632060000, 9.085e-05, 9.085e-05, 9.082e-05, 9.082e-05, 942.53739555], [1516632120000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 276.7978339], [1516632240000, 8.965e-05, 9.046e-05, 8.965e-05, 8.998e-05, 1183.13458174], [1516632300000, 8.989e-05, 9e-05, 8.989e-05, 9e-05, 447.95456563], [1516632360000, 8.994e-05, 8.996e-05, 8.994e-05, 8.996e-05, 795.37796842], [1516632420000, 8.94e-05, 8.94e-05, 8.897e-05, 8.897e-05, 300.0], [1516632480000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 37.10534054], [1516632540000, 8.998e-05, 8.998e-05, 8.91e-05, 8.91e-05, 140.33641272], [1516632600000, 8.912e-05, 8.912e-05, 8.912e-05, 8.912e-05, 20.0], [1516632660000, 8.913e-05, 8.915e-05, 8.913e-05, 8.915e-05, 269.7650021], [1516632720000, 8.971e-05, 8.997e-05, 8.913e-05, 8.997e-05, 661.0], [1516632780000, 8.95e-05, 8.95e-05, 8.916e-05, 8.916e-05, 4735.073572], [1516632840000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 125.75308933], [1516633020000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 11.12718371], [1516633080000, 8.989e-05, 9.002e-05, 8.989e-05, 9.002e-05, 53613.16787429], [1516633140000, 9.013e-05, 9.065e-05, 9.013e-05, 9.014e-05, 2056.97069506], [1516633200000, 9.091e-05, 9.117e-05, 9.091e-05, 9.117e-05, 1004.61659601], [1516633260000, 9.015e-05, 9.117e-05, 8.952e-05, 8.952e-05, 1577.58558587], [1516633320000, 8.952e-05, 8.952e-05, 8.941e-05, 8.941e-05, 11034.65996233], [1516633380000, 8.92e-05, 8.94e-05, 8.92e-05, 8.94e-05, 1716.82764559], [1516633440000, 8.952e-05, 8.952e-05, 8.94e-05, 8.94e-05, 337.69107764], [1516633500000, 8.924e-05, 8.94e-05, 8.92e-05, 8.939e-05, 5114.73984432], [1516633560000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 182.77817338], [1516633620000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 984.55251469], [1516633680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 37.91051454], [1516633740000, 8.94e-05, 8.94e-05, 8.895e-05, 8.895e-05, 3358.72473082], [1516633800000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 3777.89508029], [1516633860000, 8.9e-05, 8.9e-05, 8.897e-05, 8.899e-05, 1694.62312369], [1516633920000, 8.9e-05, 8.904e-05, 8.9e-05, 8.904e-05, 7453.96635969], [1516633980000, 8.906e-05, 8.906e-05, 8.898e-05, 8.898e-05, 1756.0], [1516634040000, 8.899e-05, 8.899e-05, 8.895e-05, 8.895e-05, 2912.64475676], [1516634100000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 1245.5588061], [1516634160000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 368.80696358], [1516634220000, 8.92e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2303.74466955], [1516634280000, 8.95e-05, 8.95e-05, 8.949e-05, 8.95e-05, 896.42318039], [1516634340000, 9.015e-05, 9.048e-05, 8.95e-05, 8.95e-05, 1066.16189132], [1516634400000, 9e-05, 9.041e-05, 8.95e-05, 9.036e-05, 1893.63889986], [1516634460000, 8.92e-05, 9.03e-05, 8.92e-05, 9.03e-05, 78.36148924], [1516634520000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 533.2440353], [1516634640000, 8.921e-05, 8.921e-05, 8.92e-05, 8.92e-05, 1342.29324075], [1516634700000, 8.999e-05, 9.006e-05, 8.999e-05, 9.006e-05, 75.43313965], [1516634760000, 9.001e-05, 9.001e-05, 8.92e-05, 8.92e-05, 6392.17516161], [1516634820000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 40.65767484], [1516634880000, 9e-05, 9e-05, 8.999e-05, 9e-05, 211.08333333], [1516634940000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 80.26875002], [1516635000000, 9.024e-05, 9.025e-05, 9.024e-05, 9.025e-05, 3454.59133874], [1516635120000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 30.74251573], [1516635180000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 29.84815733], [1516635300000, 8.99e-05, 9.013e-05, 8.924e-05, 8.931e-05, 1715.98457107], [1516635360000, 8.99e-05, 9.022e-05, 8.935e-05, 8.935e-05, 1004.21777544], [1516635420000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 192.33462139], [1516635480000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 5.54889198], [1516635540000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 588.59535074], [1516635600000, 8.961e-05, 8.982e-05, 8.953e-05, 8.981e-05, 3260.65316087], [1516635660000, 8.981e-05, 9.048e-05, 8.981e-05, 9.048e-05, 898.35379084], [1516635720000, 9.013e-05, 9.109e-05, 8.983e-05, 9.048e-05, 15447.61632042], [1516635780000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 8237.6184897], [1516635840000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 2225.28254652], [1516635900000, 9.048e-05, 9.107e-05, 9.048e-05, 9.104e-05, 30188.65429785], [1516635960000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 32389.1743226], [1516636020000, 9.104e-05, 9.104e-05, 9.048e-05, 9.103e-05, 1975.77478063], [1516636080000, 9.101e-05, 9.101e-05, 8.983e-05, 8.983e-05, 1153.39596411], [1516636140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1000.0], [1516636200000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 49.16549141], [1516636260000, 9.099e-05, 9.099e-05, 8.982e-05, 8.983e-05, 756.7100113], [1516636320000, 8.954e-05, 8.954e-05, 8.954e-05, 8.954e-05, 40.96473855], [1516636380000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 450.01466049], [1516636440000, 8.973e-05, 9.091e-05, 8.967e-05, 9.091e-05, 4139.07436043], [1516636500000, 8.968e-05, 8.976e-05, 8.968e-05, 8.975e-05, 19105.68636052], [1516636560000, 8.967e-05, 8.967e-05, 8.954e-05, 8.954e-05, 255.76880542], [1516636620000, 8.954e-05, 8.975e-05, 8.954e-05, 8.954e-05, 3390.52837239], [1516636680000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 777.607797], [1516636740000, 8.954e-05, 8.968e-05, 8.952e-05, 8.967e-05, 3273.25711274], [1516636800000, 8.965e-05, 8.975e-05, 8.952e-05, 8.952e-05, 15789.63043205], [1516636860000, 8.929e-05, 8.931e-05, 8.923e-05, 8.931e-05, 4058.00515252], [1516636920000, 8.936e-05, 8.939e-05, 8.936e-05, 8.939e-05, 1450.35786475], [1516636980000, 9.052e-05, 9.074e-05, 8.97e-05, 8.97e-05, 244.89631533], [1516637040000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 187.9125475], [1516637100000, 9.033e-05, 9.033e-05, 8.923e-05, 8.923e-05, 4247.45553984], [1516637160000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 10.0], [1516637220000, 8.926e-05, 8.926e-05, 8.925e-05, 8.926e-05, 1169.78277264], [1516637280000, 9.036e-05, 9.037e-05, 9.036e-05, 9.037e-05, 1183.99476272], [1516637460000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 31.14005614], [1516637520000, 9.001e-05, 9.001e-05, 8.934e-05, 8.934e-05, 401.40377663], [1516637580000, 8.933e-05, 8.933e-05, 8.926e-05, 8.933e-05, 546.53417496], [1516637640000, 8.933e-05, 8.933e-05, 8.93e-05, 8.93e-05, 1318.43353684], [1516637700000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 1146.76672678], [1516637760000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 13.36302895], [1516637820000, 8.963e-05, 8.963e-05, 8.924e-05, 8.96e-05, 436.9026371], [1516638000000, 8.951e-05, 8.953e-05, 8.951e-05, 8.953e-05, 200.0], [1516638060000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 6.0], [1516638120000, 8.951e-05, 8.984e-05, 8.951e-05, 8.984e-05, 620.21357124], [1516638180000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 76.12125326], [1516638240000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 125.52487341], [1516638360000, 8.986e-05, 9.076e-05, 8.986e-05, 9.045e-05, 4619.47427769], [1516638420000, 9.045e-05, 9.075e-05, 9.045e-05, 9.075e-05, 266.88588329], [1516638480000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 1070.0], [1516638540000, 9.074e-05, 9.076e-05, 9.074e-05, 9.074e-05, 630.770003], [1516638600000, 9.074e-05, 9.074e-05, 9.045e-05, 9.045e-05, 211.64265167], [1516638660000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 463.80006758], [1516638720000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 148.81648812], [1516638780000, 9.034e-05, 9.034e-05, 8.95e-05, 8.95e-05, 1607.62793554], [1516638840000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 92.04948542], [1516638900000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 814.42451399], [1516638960000, 8.95e-05, 9.029e-05, 8.95e-05, 9.029e-05, 592.20398983], [1516639020000, 9.033e-05, 9.04e-05, 9.033e-05, 9.04e-05, 422.02912884], [1516639140000, 9.037e-05, 9.037e-05, 8.951e-05, 8.951e-05, 623.42647369], [1516639200000, 8.951e-05, 8.951e-05, 8.949e-05, 8.951e-05, 1780.27067118], [1516639320000, 8.957e-05, 8.957e-05, 8.955e-05, 8.955e-05, 39.90986248], [1516639380000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 20.061003], [1516639440000, 9.035e-05, 9.04e-05, 9.035e-05, 9.04e-05, 2140.71645412], [1516639500000, 9.035e-05, 9.038e-05, 8.978e-05, 9.038e-05, 867.27997227], [1516639560000, 9.037e-05, 9.04e-05, 9.037e-05, 9.04e-05, 2889.61531907], [1516639620000, 9.041e-05, 9.048e-05, 9.041e-05, 9.048e-05, 215.74109344], [1516639680000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 32.07291094], [1516639740000, 9.059e-05, 9.076e-05, 8.962e-05, 8.962e-05, 8458.0476478], [1516639920000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 1022.98054284], [1516639980000, 8.98e-05, 8.981e-05, 8.98e-05, 8.981e-05, 383.15242985], [1516640160000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516640400000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 167.01926288], [1516640460000, 9.03e-05, 9.047e-05, 9.03e-05, 9.047e-05, 554.28442374], [1516640520000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 18.25254234], [1516640640000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 690.84876717], [1516640700000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 786.0], [1516640760000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 2765.75354924], [1516640820000, 9.047e-05, 9.05e-05, 9.047e-05, 9.047e-05, 3622.97270979], [1516640880000, 9.06e-05, 9.061e-05, 9e-05, 9e-05, 1528.26237258], [1516641000000, 9e-05, 9e-05, 8.999e-05, 9e-05, 239.15], [1516641060000, 9e-05, 9e-05, 9e-05, 9e-05, 180.541003], [1516641120000, 9e-05, 9e-05, 9e-05, 9e-05, 802.85982967], [1516641180000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 1943.33139392], [1516641360000, 9.056e-05, 9.06e-05, 8.973e-05, 8.973e-05, 3835.27664014], [1516641420000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 319.14820552], [1516641540000, 9e-05, 9e-05, 9e-05, 9e-05, 108.96807235], [1516642020000, 9.009e-05, 9.009e-05, 9.002e-05, 9.009e-05, 535.75037035], [1516642080000, 9.002e-05, 9.009e-05, 9.002e-05, 9.009e-05, 97.85298427], [1516642140000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 182.3276524], [1516642200000, 9.006e-05, 9.006e-05, 9.002e-05, 9.002e-05, 111.000111], [1516642260000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1911.04941699], [1516642320000, 9.002e-05, 9.005e-05, 8.992e-05, 9.005e-05, 173.32407878], [1516642380000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1111.04941699], [1516642440000, 9.006e-05, 9.006e-05, 9.005e-05, 9.005e-05, 236.54043446], [1516642560000, 9.005e-05, 9.006e-05, 9.005e-05, 9.006e-05, 46.29142729], [1516642620000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 263.91007361], [1516642680000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 50.0], [1516642740000, 9.006e-05, 9.008e-05, 9.006e-05, 9.008e-05, 8840.51590446], [1516642800000, 9.007e-05, 9.008e-05, 9.007e-05, 9.008e-05, 24.16915083], [1516642860000, 9.006e-05, 9.008e-05, 9.005e-05, 9.008e-05, 765.77509407], [1516642920000, 9.008e-05, 9.008e-05, 9.008e-05, 9.008e-05, 198.40106682], [1516642980000, 9.005e-05, 9.005e-05, 8.995e-05, 8.995e-05, 516.82215879], [1516643040000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 411.93797922], [1516643100000, 8.991e-05, 8.992e-05, 8.961e-05, 8.961e-05, 4330.10037276], [1516643160000, 8.99e-05, 9.01e-05, 8.99e-05, 9.01e-05, 664.35529998], [1516643220000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 132.78742945], [1516643280000, 9.037e-05, 9.08e-05, 9.01e-05, 9.078e-05, 1087.40248919], [1516643400000, 9.001e-05, 9.002e-05, 8.965e-05, 8.965e-05, 5195.68908344], [1516643460000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 553.98800267], [1516643520000, 8.968e-05, 9.002e-05, 8.968e-05, 9.002e-05, 3888.8964261], [1516643580000, 8.966e-05, 8.972e-05, 8.966e-05, 8.972e-05, 310.59196837], [1516643640000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 1100.0], [1516643700000, 8.979e-05, 8.981e-05, 8.979e-05, 8.981e-05, 1153.65118748], [1516643760000, 9.051e-05, 9.051e-05, 9.051e-05, 9.051e-05, 79.25224378], [1516644060000, 8.99e-05, 9.048e-05, 8.983e-05, 9.048e-05, 1239.2929303], [1516644120000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 12.35417456], [1516644180000, 9.049e-05, 9.051e-05, 9.049e-05, 9.051e-05, 69.92366251], [1516644240000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 476.87149154], [1516644300000, 9.05e-05, 9.05e-05, 9.047e-05, 9.047e-05, 1777.27826475], [1516644420000, 9.047e-05, 9.049e-05, 8.983e-05, 9.049e-05, 20857.41821748], [1516644480000, 9.049e-05, 9.049e-05, 8.984e-05, 8.988e-05, 1625.93217786], [1516644720000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516644960000, 9.039e-05, 9.051e-05, 9.039e-05, 9.051e-05, 2661.68465946], [1516645020000, 9.051e-05, 9.091e-05, 9.051e-05, 9.091e-05, 2577.08001974], [1516645140000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 22.30084358], [1516645260000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 37.09806711], [1516645380000, 9.065e-05, 9.081e-05, 8.991e-05, 9.081e-05, 3066.91201625], [1516645560000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 37.0], [1516645620000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 75.0], [1516645680000, 8.99e-05, 8.992e-05, 8.965e-05, 8.97e-05, 3835.77116493], [1516645740000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 10.0], [1516645800000, 9.001e-05, 9.001e-05, 8.989e-05, 8.989e-05, 429.18152536], [1516645860000, 9e-05, 9e-05, 9e-05, 9e-05, 179.88507009], [1516645920000, 9.001e-05, 9.001e-05, 8.99e-05, 8.99e-05, 396.62199655], [1516645980000, 9e-05, 9e-05, 9e-05, 9e-05, 687.37492308], [1516646040000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 40.0], [1516646100000, 9e-05, 9.001e-05, 9e-05, 9.001e-05, 642.78955953], [1516646160000, 9e-05, 9e-05, 9e-05, 9e-05, 11.89167907], [1516646220000, 9.001e-05, 9.001e-05, 8.997e-05, 8.997e-05, 1809.94301393], [1516646340000, 9.001e-05, 9.001e-05, 8.97e-05, 8.97e-05, 600.0], [1516646400000, 8.981e-05, 9.098e-05, 8.979e-05, 9.098e-05, 1690.67039057], [1516646460000, 9.093e-05, 9.093e-05, 9.092e-05, 9.092e-05, 715.90279836], [1516646520000, 8.998e-05, 8.998e-05, 8.997e-05, 8.997e-05, 50.70713411], [1516646580000, 9.083e-05, 9.108e-05, 9.083e-05, 9.108e-05, 100.301003], [1516646700000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516647060000, 9.053e-05, 9.061e-05, 9.053e-05, 9.061e-05, 314.39199093], [1516647120000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 50.0], [1516647180000, 9e-05, 9e-05, 8.97e-05, 9e-05, 5471.22775245], [1516647240000, 8.97e-05, 8.999e-05, 8.97e-05, 8.999e-05, 659.38857105], [1516647300000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 89.43836922], [1516647360000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 1937.72788487], [1516647420000, 8.999e-05, 8.999e-05, 8.964e-05, 8.964e-05, 59.86203796], [1516647480000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 493.0897031], [1516647600000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 621.17969163], [1516647720000, 8.964e-05, 8.964e-05, 8.95e-05, 8.95e-05, 7568.38574213], [1516647780000, 8.95e-05, 8.982e-05, 8.95e-05, 8.982e-05, 2720.88621688], [1516647840000, 8.982e-05, 8.999e-05, 8.982e-05, 8.999e-05, 3841.00969552], [1516648020000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1168.9481274], [1516648080000, 8.95e-05, 8.998e-05, 8.95e-05, 8.998e-05, 225.27196679], [1516648140000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 302.56910445], [1516648200000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 1146.0], [1516648260000, 8.925e-05, 9e-05, 8.92e-05, 9e-05, 8390.75196592], [1516648320000, 9e-05, 9e-05, 9e-05, 9e-05, 27.46382169], [1516648380000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 3174.58478525], [1516648440000, 9e-05, 9e-05, 9e-05, 9e-05, 1553.31959854], [1516648500000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 44.49306997], [1516648560000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 183.35779798], [1516648620000, 9e-05, 9e-05, 9e-05, 9e-05, 151.37586556], [1516648680000, 8.931e-05, 9e-05, 8.93e-05, 9e-05, 3988.11311904], [1516648800000, 9e-05, 9e-05, 9e-05, 9e-05, 108.31640489], [1516648860000, 9e-05, 9e-05, 9e-05, 9e-05, 3173.83507073], [1516648920000, 9e-05, 9e-05, 9e-05, 9e-05, 75.42134167], [1516649160000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 388.11289677], [1516649220000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 228.5596095], [1516649280000, 8.949e-05, 8.997e-05, 8.949e-05, 8.997e-05, 1560.23800729], [1516649340000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 2634.88529477], [1516649460000, 8.921e-05, 9e-05, 8.921e-05, 8.937e-05, 1089.49152542], [1516649520000, 9e-05, 9.03e-05, 8.93e-05, 9.03e-05, 731.92887779], [1516649580000, 9.01e-05, 9.02e-05, 8.94e-05, 8.94e-05, 1056.43077992], [1516649640000, 8.92e-05, 8.939e-05, 8.92e-05, 8.939e-05, 1046.35566366], [1516649700000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 352.89840874], [1516649760000, 8.936e-05, 8.94e-05, 8.91e-05, 8.94e-05, 6773.88125151], [1516649820000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 4370.68511933], [1516650000000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 198.12347232], [1516650060000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1807.0], [1516650180000, 8.94e-05, 8.94e-05, 8.905e-05, 8.905e-05, 131.25308345], [1516650240000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 826.25031406], [1516650360000, 8.906e-05, 8.94e-05, 8.906e-05, 8.94e-05, 1000.21447833], [1516650420000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 307.5602314], [1516650480000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1511.16789352], [1516650540000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 147.72057759], [1516650600000, 8.94e-05, 8.94e-05, 8.903e-05, 8.903e-05, 18104.3438484], [1516650660000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 6192.35493561], [1516650720000, 8.901e-05, 8.902e-05, 8.901e-05, 8.901e-05, 4131.53587845], [1516650780000, 8.901e-05, 8.903e-05, 8.901e-05, 8.903e-05, 4540.13264225], [1516650840000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 31.84602566], [1516650960000, 8.94e-05, 8.996e-05, 8.904e-05, 8.99e-05, 1211.09413367], [1516651020000, 8.92e-05, 8.92e-05, 8.91e-05, 8.91e-05, 4606.22083645], [1516651080000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 685.93000482], [1516651140000, 8.919e-05, 8.92e-05, 8.919e-05, 8.919e-05, 850.0], [1516651200000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 60.78253444], [1516651260000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 41.94757225], [1516651320000, 8.918e-05, 8.92e-05, 8.9e-05, 8.92e-05, 2126.34944258], [1516651380000, 8.92e-05, 8.92e-05, 8.919e-05, 8.92e-05, 3167.1154974], [1516651500000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 1965.43712385], [1516651560000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1179.3945742], [1516651620000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 198.39960225], [1516651680000, 8.92e-05, 8.92e-05, 8.895e-05, 8.895e-05, 1153.51915992], [1516651740000, 8.895e-05, 8.92e-05, 8.895e-05, 8.92e-05, 1387.08249562], [1516651800000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 970.10452832], [1516651860000, 8.899e-05, 8.92e-05, 8.899e-05, 8.899e-05, 5123.10381995], [1516651920000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 18606.57622138], [1516651980000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8369.42217585], [1516652040000, 9.03e-05, 9.061e-05, 9.018e-05, 9.018e-05, 2363.65898506], [1516652100000, 9.058e-05, 9.058e-05, 9.018e-05, 9.018e-05, 4890.62091387], [1516652160000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5423.94439278], [1516652220000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8471.88614049], [1516652280000, 8.908e-05, 9.021e-05, 8.908e-05, 9.021e-05, 122.85913627], [1516652400000, 9.021e-05, 9.021e-05, 8.931e-05, 8.932e-05, 1434.59490178], [1516652460000, 8.95e-05, 9.024e-05, 8.95e-05, 9.024e-05, 387.12957861], [1516652520000, 9.021e-05, 9.021e-05, 8.93e-05, 8.93e-05, 1759.35560585], [1516652700000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 135.0], [1516652760000, 9.024e-05, 9.024e-05, 8.937e-05, 8.937e-05, 1614.01128721], [1516652880000, 9.039e-05, 9.04e-05, 9.022e-05, 9.023e-05, 397.13649775], [1516653000000, 9.022e-05, 9.022e-05, 8.902e-05, 8.902e-05, 4458.63399545], [1516653060000, 8.905e-05, 8.905e-05, 8.904e-05, 8.904e-05, 4100.0], [1516653120000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 30.57043904], [1516653180000, 8.909e-05, 9.04e-05, 8.909e-05, 9.007e-05, 444.51680038], [1516653240000, 9.007e-05, 9.007e-05, 8.998e-05, 8.998e-05, 551.11127576], [1516653300000, 8.996e-05, 8.996e-05, 8.912e-05, 8.912e-05, 421.01356464], [1516653360000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 10.12355427], [1516653420000, 8.916e-05, 8.916e-05, 8.912e-05, 8.916e-05, 730.12386761], [1516653480000, 8.916e-05, 8.916e-05, 8.913e-05, 8.916e-05, 1107.72519166], [1516653540000, 8.937e-05, 8.937e-05, 8.916e-05, 8.937e-05, 884.56138272], [1516653600000, 8.916e-05, 8.937e-05, 8.915e-05, 8.937e-05, 5949.66267844], [1516653660000, 8.917e-05, 8.985e-05, 8.916e-05, 8.985e-05, 4905.33793904], [1516653720000, 8.92e-05, 8.928e-05, 8.92e-05, 8.928e-05, 162.38789238], [1516653780000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 634.74000492], [1516653840000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 2000.0], [1516653960000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 467.88117909], [1516654020000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 192.06028664], [1516654080000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 188.77316596], [1516654140000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 2554.24506418], [1516654200000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 195.93271367], [1516654260000, 8.999e-05, 9.028e-05, 8.999e-05, 9.028e-05, 359.54334469], [1516654320000, 9.001e-05, 9.001e-05, 8.999e-05, 8.999e-05, 2001.82413564], [1516654380000, 8.999e-05, 8.999e-05, 8.915e-05, 8.99e-05, 4578.45380376], [1516654440000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 6263.63588212], [1516654500000, 8.915e-05, 8.993e-05, 8.915e-05, 8.993e-05, 761.09561669], [1516654560000, 8.909e-05, 8.992e-05, 8.907e-05, 8.992e-05, 1849.26792087], [1516654620000, 8.988e-05, 8.988e-05, 8.915e-05, 8.915e-05, 104.44478129], [1516654680000, 8.916e-05, 8.916e-05, 8.915e-05, 8.915e-05, 596.39096243], [1516654740000, 9.01e-05, 9.05e-05, 9.01e-05, 9.049e-05, 571.77448585], [1516654800000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 468.85361403], [1516654860000, 8.937e-05, 9.027e-05, 8.902e-05, 9.015e-05, 4227.27561921], [1516654920000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 76.00260638], [1516654980000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 379.89732879], [1516655040000, 9e-05, 9e-05, 9e-05, 9e-05, 200.0], [1516655100000, 9.003e-05, 9.004e-05, 9.002e-05, 9.002e-05, 181.25220632], [1516655160000, 8.995e-05, 8.998e-05, 8.92e-05, 8.998e-05, 384.18702775], [1516655220000, 8.999e-05, 8.999e-05, 8.92e-05, 8.921e-05, 4067.49154883], [1516655280000, 8.921e-05, 9.001e-05, 8.921e-05, 9.001e-05, 38.41740463], [1516655340000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 127.28365642], [1516655400000, 8.921e-05, 8.952e-05, 8.908e-05, 8.952e-05, 2957.60091885], [1516655460000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 386.68900422], [1516655520000, 8.908e-05, 8.908e-05, 8.904e-05, 8.904e-05, 1080.18738334], [1516655580000, 8.953e-05, 8.953e-05, 8.903e-05, 8.953e-05, 715.75502546], [1516655640000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 270.15444328], [1516655760000, 8.903e-05, 8.936e-05, 8.902e-05, 8.936e-05, 1939.51930721], [1516655820000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 559.15396484], [1516655880000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 914.57254767], [1516655940000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 54.95650868], [1516656000000, 8.916e-05, 8.916e-05, 8.908e-05, 8.908e-05, 2419.09125884], [1516656060000, 8.937e-05, 9.017e-05, 8.91e-05, 8.937e-05, 1512.20341759], [1516656120000, 8.938e-05, 9.012e-05, 8.938e-05, 9.009e-05, 456.86311652], [1516656180000, 8.938e-05, 8.999e-05, 8.938e-05, 8.999e-05, 574.84197526], [1516656240000, 8.998e-05, 9.004e-05, 8.995e-05, 8.995e-05, 1373.30239492], [1516656300000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 31.8801378], [1516656360000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1107.86888777], [1516656420000, 8.937e-05, 8.939e-05, 8.905e-05, 8.905e-05, 902.24775267], [1516656480000, 8.905e-05, 8.99e-05, 8.901e-05, 8.985e-05, 1790.37326078], [1516656540000, 8.978e-05, 8.978e-05, 8.976e-05, 8.976e-05, 239.43342122], [1516656600000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 85.84545862], [1516656660000, 8.973e-05, 8.973e-05, 8.938e-05, 8.938e-05, 213.46448691], [1516656720000, 8.903e-05, 8.972e-05, 8.901e-05, 8.972e-05, 4704.82225993], [1516656780000, 8.904e-05, 8.904e-05, 8.902e-05, 8.902e-05, 200.0], [1516656840000, 8.902e-05, 8.97e-05, 8.902e-05, 8.97e-05, 332.1939494], [1516656900000, 8.97e-05, 8.97e-05, 8.903e-05, 8.97e-05, 612.65018874], [1516656960000, 8.97e-05, 8.974e-05, 8.97e-05, 8.974e-05, 825.70584454], [1516657020000, 8.974e-05, 8.974e-05, 8.973e-05, 8.974e-05, 467.76630104], [1516657080000, 8.974e-05, 8.979e-05, 8.91e-05, 8.91e-05, 454.31856544], [1516657140000, 8.979e-05, 8.979e-05, 8.91e-05, 8.91e-05, 130.18932593], [1516657200000, 8.976e-05, 8.978e-05, 8.976e-05, 8.976e-05, 492.3100817], [1516657260000, 8.976e-05, 8.978e-05, 8.976e-05, 8.978e-05, 501.90273121], [1516657320000, 8.978e-05, 8.978e-05, 8.933e-05, 8.933e-05, 374.85596154], [1516657380000, 8.933e-05, 8.978e-05, 8.933e-05, 8.978e-05, 269.82127777], [1516657440000, 8.978e-05, 8.978e-05, 8.934e-05, 8.934e-05, 5585.05521451], [1516657500000, 8.977e-05, 8.978e-05, 8.91e-05, 8.91e-05, 1131.57775434], [1516657560000, 8.94e-05, 8.94e-05, 8.91e-05, 8.91e-05, 234.85813926], [1516657620000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 350.0], [1516657680000, 8.91e-05, 8.91e-05, 8.901e-05, 8.901e-05, 2181.84339582], [1516657740000, 8.947e-05, 8.948e-05, 8.901e-05, 8.948e-05, 311.34444563], [1516657800000, 8.901e-05, 8.948e-05, 8.901e-05, 8.901e-05, 667.56823589], [1516657860000, 8.93e-05, 8.93e-05, 8.9e-05, 8.9e-05, 3460.88513009], [1516657920000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 34.37896847], [1516657980000, 8.929e-05, 8.977e-05, 8.901e-05, 8.977e-05, 944.02672345], [1516658040000, 8.977e-05, 8.978e-05, 8.977e-05, 8.978e-05, 3085.99068194], [1516658100000, 8.91e-05, 9.016e-05, 8.9e-05, 9.016e-05, 8402.39693345], [1516658160000, 9.016e-05, 9.017e-05, 8.893e-05, 8.899e-05, 16925.91324701], [1516658220000, 8.899e-05, 8.97e-05, 8.899e-05, 8.958e-05, 1062.83417802], [1516658280000, 8.957e-05, 8.958e-05, 8.957e-05, 8.958e-05, 1737.55268838], [1516658340000, 8.958e-05, 9.061e-05, 8.924e-05, 8.924e-05, 7921.06225421], [1516658400000, 9.024e-05, 9.038e-05, 9.024e-05, 9.038e-05, 239.43244441], [1516658460000, 9.037e-05, 9.038e-05, 9.037e-05, 9.038e-05, 30.0], [1516658520000, 9.038e-05, 9.038e-05, 9.037e-05, 9.038e-05, 308.93288894], [1516658580000, 8.942e-05, 9.037e-05, 8.942e-05, 9.037e-05, 499.41981232], [1516658640000, 9.036e-05, 9.037e-05, 8.941e-05, 8.941e-05, 2843.15421102], [1516658700000, 8.95e-05, 8.95e-05, 8.941e-05, 8.941e-05, 911.45154652], [1516658760000, 8.941e-05, 9.037e-05, 8.941e-05, 9.037e-05, 1474.13864675], [1516658820000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 381.72106481], [1516659000000, 9.036e-05, 9.036e-05, 8.951e-05, 9.03e-05, 80.0896311], [1516659060000, 9.03e-05, 9.03e-05, 8.951e-05, 8.951e-05, 218.55340391], [1516659120000, 9.03e-05, 9.038e-05, 9.03e-05, 9.038e-05, 50.151003], [1516659180000, 9.038e-05, 9.06e-05, 9.038e-05, 9.06e-05, 1042.49841963], [1516659240000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 11.90467539], [1516659300000, 9.06e-05, 9.06e-05, 8.954e-05, 9.06e-05, 871.95200599], [1516659360000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 198.34611829], [1516659420000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 379.36051705], [1516659480000, 8.962e-05, 8.962e-05, 8.961e-05, 8.961e-05, 368.96132148], [1516659540000, 8.961e-05, 8.961e-05, 8.951e-05, 8.951e-05, 507.83413221], [1516659600000, 8.962e-05, 9.06e-05, 8.962e-05, 9.059e-05, 1539.76843126], [1516659660000, 8.96e-05, 9.059e-05, 8.96e-05, 8.96e-05, 6688.81999351], [1516659720000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 301.90450312], [1516659780000, 9.06e-05, 9.06e-05, 8.894e-05, 8.902e-05, 8511.84343934], [1516659840000, 8.95e-05, 9.024e-05, 8.899e-05, 9.024e-05, 4427.47828976], [1516659900000, 9.021e-05, 9.024e-05, 8.879e-05, 8.88e-05, 11155.83690077], [1516659960000, 9.024e-05, 9.056e-05, 8.895e-05, 9.001e-05, 5809.14432515], [1516660020000, 9.001e-05, 9.037e-05, 8.999e-05, 8.999e-05, 4021.33156561], [1516660080000, 8.999e-05, 8.999e-05, 8.909e-05, 8.989e-05, 1022.58559631], [1516660140000, 8.996e-05, 8.998e-05, 8.992e-05, 8.992e-05, 186.78670336], [1516660200000, 8.98e-05, 8.999e-05, 8.98e-05, 8.999e-05, 7932.08333179], [1516660260000, 8.917e-05, 8.999e-05, 8.917e-05, 8.999e-05, 1355.94686631], [1516660320000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 12.2235804], [1516660380000, 9.021e-05, 9.048e-05, 9.021e-05, 9.048e-05, 267.60835467], [1516660440000, 8.95e-05, 9.061e-05, 8.95e-05, 8.998e-05, 2521.231489], [1516660500000, 8.998e-05, 9.06e-05, 8.95e-05, 8.95e-05, 437.43534747], [1516660560000, 9.06e-05, 9.082e-05, 9.06e-05, 9.082e-05, 4019.68497778], [1516660620000, 9.082e-05, 9.12e-05, 9.061e-05, 9.061e-05, 1063.25733908], [1516660680000, 9.061e-05, 9.119e-05, 9.061e-05, 9.119e-05, 277.061003], [1516660740000, 9.118e-05, 9.12e-05, 9.118e-05, 9.12e-05, 270.72667972], [1516660800000, 9.12e-05, 9.12e-05, 9.061e-05, 9.061e-05, 344.22071138], [1516660860000, 9.119e-05, 9.144e-05, 9.118e-05, 9.144e-05, 3746.6368], [1516660920000, 9.144e-05, 9.144e-05, 9.143e-05, 9.144e-05, 2681.33860714], [1516660980000, 9.144e-05, 9.149e-05, 9.144e-05, 9.149e-05, 6703.17871342], [1516661040000, 9.149e-05, 9.149e-05, 9.07e-05, 9.07e-05, 1915.0942207], [1516661160000, 9.071e-05, 9.148e-05, 9.071e-05, 9.148e-05, 250.91950201], [1516661220000, 9.071e-05, 9.148e-05, 9.064e-05, 9.064e-05, 97.8562489], [1516661280000, 9.147e-05, 9.149e-05, 9.147e-05, 9.149e-05, 410.55258537], [1516661340000, 9.071e-05, 9.149e-05, 9.071e-05, 9.149e-05, 3281.64959777], [1516661400000, 9.149e-05, 9.149e-05, 9.147e-05, 9.149e-05, 1642.51458656], [1516661460000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 74.21105073], [1516661520000, 9.149e-05, 9.149e-05, 9.148e-05, 9.149e-05, 911.39329722], [1516661580000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 8458.29753331], [1516661640000, 9.148e-05, 9.149e-05, 9.071e-05, 9.071e-05, 2179.87149809], [1516661700000, 9.147e-05, 9.148e-05, 9.072e-05, 9.147e-05, 1089.35584208], [1516661760000, 9.072e-05, 9.149e-05, 9.072e-05, 9.147e-05, 1453.47361834], [1516661820000, 9.148e-05, 9.149e-05, 9.147e-05, 9.149e-05, 4852.8026753], [1516661880000, 9.147e-05, 9.149e-05, 9.147e-05, 9.147e-05, 243.95278947], [1516661940000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 7619.55177625], [1516662000000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 587.57507839], [1516662060000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 220.661003], [1516662120000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 246.96916542], [1516662180000, 9.09e-05, 9.142e-05, 9.09e-05, 9.142e-05, 556.3297832], [1516662240000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 191.99580502], [1516662300000, 9.08e-05, 9.145e-05, 9.072e-05, 9.073e-05, 15778.68457875], [1516662360000, 9.073e-05, 9.073e-05, 9.072e-05, 9.073e-05, 1335.67677035], [1516662420000, 9.073e-05, 9.145e-05, 9.072e-05, 9.072e-05, 447.10884713], [1516662480000, 9.072e-05, 9.145e-05, 9.072e-05, 9.145e-05, 1136.40048253], [1516662540000, 9.072e-05, 9.13e-05, 8.937e-05, 9.125e-05, 5351.62656927], [1516662600000, 8.966e-05, 9.12e-05, 8.965e-05, 9.118e-05, 356.15096237], [1516662660000, 9.114e-05, 9.116e-05, 9.114e-05, 9.115e-05, 1284.45266471], [1516662720000, 9.115e-05, 9.117e-05, 9.115e-05, 9.117e-05, 471.04575106], [1516662780000, 9.118e-05, 9.12e-05, 9.115e-05, 9.12e-05, 2705.97192452], [1516662840000, 9.12e-05, 9.12e-05, 9.115e-05, 9.119e-05, 153.16243141], [1516662900000, 9.119e-05, 9.119e-05, 9.115e-05, 9.115e-05, 3827.36065202], [1516662960000, 9.119e-05, 9.119e-05, 9.118e-05, 9.119e-05, 38.49231777], [1516663020000, 9.115e-05, 9.145e-05, 9.115e-05, 9.145e-05, 1087.71077643], [1516663080000, 9.145e-05, 9.145e-05, 8.993e-05, 8.993e-05, 2214.07886598], [1516663140000, 9e-05, 9.113e-05, 9e-05, 9.113e-05, 2282.42178807], [1516663200000, 9.107e-05, 9.107e-05, 9.004e-05, 9.004e-05, 823.0], [1516663260000, 9.107e-05, 9.107e-05, 9.104e-05, 9.104e-05, 356.9088985], [1516663320000, 9.105e-05, 9.107e-05, 8.95e-05, 8.95e-05, 4937.6745499], [1516663380000, 9.015e-05, 9.102e-05, 9.015e-05, 9.102e-05, 214.18110881], [1516663440000, 9.101e-05, 9.102e-05, 9.015e-05, 9.102e-05, 797.29231011], [1516663500000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 210.09505616], [1516663560000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 200.0], [1516663620000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 160.66870294], [1516663680000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 2382.98645107], [1516663740000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 1407.60328281], [1516663800000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 871.31077231], [1516663860000, 9.106e-05, 9.145e-05, 9.106e-05, 9.106e-05, 5427.49512989], [1516663920000, 9.144e-05, 9.144e-05, 9.026e-05, 9.026e-05, 2336.29886548], [1516663980000, 9.026e-05, 9.145e-05, 9.026e-05, 9.145e-05, 1306.25715411], [1516664100000, 9.1e-05, 9.1e-05, 9.035e-05, 9.1e-05, 427.96934594], [1516664160000, 9.1e-05, 9.1e-05, 9.035e-05, 9.035e-05, 707.64402002], [1516664220000, 9.099e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1805.0271131], [1516664280000, 9.099e-05, 9.1e-05, 9.025e-05, 9.025e-05, 4444.69668794], [1516664340000, 9.025e-05, 9.026e-05, 9.025e-05, 9.026e-05, 2250.32781705], [1516664400000, 9.026e-05, 9.143e-05, 9.026e-05, 9.143e-05, 861.65755168], [1516664460000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 25.74148642], [1516664520000, 9.136e-05, 9.138e-05, 9.053e-05, 9.13e-05, 1120.93811915], [1516664580000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 322.66735792], [1516664700000, 9.13e-05, 9.144e-05, 9.054e-05, 9.054e-05, 802.25100299], [1516664760000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 3942.09270784], [1516664820000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 3610.21233128], [1516664880000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 90.50672774], [1516664940000, 9.143e-05, 9.144e-05, 9.1e-05, 9.1e-05, 834.61988072], [1516665000000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 180.60467851], [1516665060000, 9.1e-05, 9.145e-05, 9.1e-05, 9.141e-05, 2555.31163296], [1516665120000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 18.1958559], [1516665180000, 9.144e-05, 9.145e-05, 9.1e-05, 9.1e-05, 2721.97721809], [1516665240000, 9.1e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1032.87886216], [1516665300000, 9.144e-05, 9.144e-05, 9.143e-05, 9.143e-05, 197.61050912], [1516665360000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 1192.12901007], [1516665420000, 9.145e-05, 9.145e-05, 9.143e-05, 9.145e-05, 5316.32805602], [1516665480000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 5053.5740108], [1516665540000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 1483.11041869], [1516665600000, 9.145e-05, 9.145e-05, 9.059e-05, 9.059e-05, 7471.6089731], [1516665660000, 9.144e-05, 9.145e-05, 9.055e-05, 9.144e-05, 3994.75526842], [1516665720000, 9.055e-05, 9.144e-05, 9.054e-05, 9.144e-05, 2556.99684162], [1516665780000, 9.056e-05, 9.143e-05, 9.034e-05, 9.045e-05, 10312.17813008], [1516665840000, 9.045e-05, 9.135e-05, 8.97e-05, 8.97e-05, 16166.34378312], [1516665900000, 9.143e-05, 9.144e-05, 9.055e-05, 9.142e-05, 922.1750834], [1516665960000, 9.139e-05, 9.139e-05, 9.055e-05, 9.055e-05, 536.47628885], [1516666020000, 9.055e-05, 9.107e-05, 9.055e-05, 9.107e-05, 205.21811154], [1516666080000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 192.73394983], [1516666140000, 9.099e-05, 9.099e-05, 9.01e-05, 9.01e-05, 44.99751542], [1516666200000, 9.09e-05, 9.09e-05, 9.089e-05, 9.089e-05, 456.50736537], [1516666320000, 9.09e-05, 9.105e-05, 9.09e-05, 9.105e-05, 219.62048979], [1516666380000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 237.30951329], [1516666440000, 9.105e-05, 9.105e-05, 9.102e-05, 9.105e-05, 2512.12222153], [1516666500000, 9.105e-05, 9.14e-05, 9.105e-05, 9.105e-05, 3766.58034044], [1516666560000, 9.105e-05, 9.145e-05, 9.014e-05, 9.143e-05, 7373.12285295], [1516666620000, 9.013e-05, 9.144e-05, 9.012e-05, 9.105e-05, 2099.89309478], [1516666680000, 9.127e-05, 9.127e-05, 9.122e-05, 9.122e-05, 248.40923704], [1516666740000, 9.111e-05, 9.111e-05, 9.1e-05, 9.103e-05, 694.18798765], [1516666800000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 150.45100299], [1516666860000, 9.079e-05, 9.079e-05, 9.03e-05, 9.03e-05, 646.95527387], [1516666920000, 9.069e-05, 9.069e-05, 9.027e-05, 9.069e-05, 1642.39361779], [1516666980000, 9.069e-05, 9.069e-05, 8.995e-05, 9.027e-05, 3100.85575603], [1516667040000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 2986.67997452], [1516667100000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 1372.45117854], [1516667160000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 863.89674937], [1516667220000, 9.025e-05, 9.027e-05, 8.996e-05, 8.996e-05, 308.10512923], [1516667280000, 9.027e-05, 9.093e-05, 8.998e-05, 9.093e-05, 246.18745942], [1516667400000, 9.093e-05, 9.093e-05, 8.999e-05, 9.086e-05, 337.02170912], [1516667460000, 9.083e-05, 9.083e-05, 8.995e-05, 9e-05, 6164.86727884], [1516667520000, 9e-05, 9.068e-05, 8.97e-05, 9e-05, 3748.92504173], [1516667580000, 9e-05, 9.056e-05, 8.97e-05, 9.056e-05, 1958.44208849], [1516667640000, 9.056e-05, 9.056e-05, 8.918e-05, 8.918e-05, 17300.47199726], [1516667700000, 8.938e-05, 8.978e-05, 8.919e-05, 8.923e-05, 7099.47204876], [1516667760000, 9.031e-05, 9.032e-05, 8.936e-05, 8.936e-05, 199.40757545], [1516667820000, 8.937e-05, 8.997e-05, 8.936e-05, 8.997e-05, 799.92083291], [1516667880000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 111.00011], [1516667940000, 9.006e-05, 9.006e-05, 9.003e-05, 9.004e-05, 135.7925494], [1516668000000, 8.99e-05, 9e-05, 8.99e-05, 9e-05, 874.12000299], [1516668060000, 8.942e-05, 8.993e-05, 8.942e-05, 8.993e-05, 287.16503303], [1516668120000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 122.54807216], [1516668180000, 8.987e-05, 8.991e-05, 8.987e-05, 8.99e-05, 1487.81814099], [1516668240000, 8.942e-05, 9.043e-05, 8.918e-05, 9.043e-05, 1415.64220632], [1516668300000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 74.87331696], [1516668360000, 9.025e-05, 9.025e-05, 8.924e-05, 9.025e-05, 355.33666977], [1516668420000, 9.025e-05, 9.025e-05, 9.015e-05, 9.015e-05, 1755.83784888], [1516668480000, 9.014e-05, 9.016e-05, 9.013e-05, 9.013e-05, 1662.71623622], [1516668540000, 8.926e-05, 9.019e-05, 8.926e-05, 9.019e-05, 134.09284843], [1516668600000, 9.015e-05, 9.015e-05, 8.934e-05, 8.934e-05, 145.07021802], [1516668660000, 8.92e-05, 9.011e-05, 8.92e-05, 9.011e-05, 1282.22243828], [1516668720000, 9.011e-05, 9.013e-05, 8.927e-05, 9.008e-05, 1568.02888079], [1516668780000, 8.926e-05, 8.996e-05, 8.921e-05, 8.921e-05, 1138.60195685], [1516668840000, 8.921e-05, 8.99e-05, 8.921e-05, 8.988e-05, 330.46229299], [1516668900000, 8.985e-05, 8.996e-05, 8.921e-05, 8.921e-05, 879.14551391], [1516668960000, 8.97e-05, 8.97e-05, 8.921e-05, 8.97e-05, 2042.95898696], [1516669020000, 8.922e-05, 8.969e-05, 8.919e-05, 8.969e-05, 2241.95056615], [1516669080000, 8.969e-05, 8.969e-05, 8.919e-05, 8.919e-05, 6030.73670679], [1516669140000, 8.968e-05, 8.97e-05, 8.919e-05, 8.97e-05, 169.76311884], [1516669200000, 8.97e-05, 8.97e-05, 8.923e-05, 8.923e-05, 123.09426371], [1516669260000, 8.965e-05, 8.97e-05, 8.965e-05, 8.97e-05, 75.58667895], [1516669320000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 78.7569239], [1516669380000, 8.926e-05, 8.97e-05, 8.925e-05, 8.97e-05, 3923.33635781], [1516669440000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 2927.63462746], [1516669500000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 11.0926234], [1516669560000, 9.001e-05, 9.001e-05, 8.969e-05, 8.969e-05, 324.59967772], [1516669620000, 8.969e-05, 9.053e-05, 8.969e-05, 9.053e-05, 6031.88131095], [1516669680000, 9.049e-05, 9.049e-05, 9.038e-05, 9.038e-05, 1753.06052944], [1516669740000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.66844], [1516669800000, 9.045e-05, 9.048e-05, 8.919e-05, 8.919e-05, 1238.90704505], [1516669920000, 8.999e-05, 8.999e-05, 8.931e-05, 8.994e-05, 1792.96999087], [1516669980000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 1215.64200386], [1516670040000, 8.995e-05, 9.023e-05, 8.994e-05, 8.994e-05, 483.99628403], [1516670100000, 9.023e-05, 9.023e-05, 8.994e-05, 8.994e-05, 621.76005701], [1516670160000, 9.013e-05, 9.013e-05, 8.994e-05, 8.994e-05, 756.61717539], [1516670220000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 89.4358603], [1516670280000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 30.0], [1516670340000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 339.65943536], [1516670400000, 8.994e-05, 9.066e-05, 8.923e-05, 8.927e-05, 7217.3994474], [1516670460000, 8.927e-05, 8.927e-05, 8.918e-05, 8.918e-05, 1300.0], [1516670520000, 8.949e-05, 8.949e-05, 8.948e-05, 8.949e-05, 147.56213022], [1516670580000, 8.949e-05, 9.051e-05, 8.949e-05, 9.051e-05, 1660.60236069], [1516670640000, 9.055e-05, 9.077e-05, 9.055e-05, 9.077e-05, 1003.00100299], [1516670700000, 9.055e-05, 9.067e-05, 9.055e-05, 9.067e-05, 6102.08898219], [1516670760000, 8.955e-05, 9.061e-05, 8.924e-05, 8.94e-05, 802.56582018], [1516670880000, 9.031e-05, 9.031e-05, 9.016e-05, 9.025e-05, 542.82397419], [1516671000000, 9.014e-05, 9.022e-05, 9.014e-05, 9.015e-05, 490.99150619], [1516671060000, 8.949e-05, 9.028e-05, 8.941e-05, 9.028e-05, 699.1510778], [1516671120000, 8.939e-05, 8.944e-05, 8.939e-05, 8.944e-05, 3107.98926642], [1516671180000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 218.97880807], [1516671240000, 9.013e-05, 9.042e-05, 9.013e-05, 9.042e-05, 20.061003], [1516671360000, 9.041e-05, 9.074e-05, 9.033e-05, 9.033e-05, 492.55634704], [1516671420000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 1887.74428216], [1516671480000, 9.032e-05, 9.032e-05, 8.957e-05, 8.957e-05, 1134.39623286], [1516671540000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 20.061003], [1516671600000, 9.033e-05, 9.033e-05, 8.957e-05, 8.957e-05, 2279.20603094], [1516671660000, 8.957e-05, 9.042e-05, 8.957e-05, 9.019e-05, 1142.31565907], [1516671720000, 9.019e-05, 9.019e-05, 8.957e-05, 8.957e-05, 844.20058666], [1516671780000, 9.018e-05, 9.059e-05, 9.018e-05, 9.059e-05, 3745.01927521], [1516671840000, 9.054e-05, 9.054e-05, 9.043e-05, 9.043e-05, 1398.03895159], [1516671900000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 8.30452118], [1516671960000, 8.96e-05, 8.96e-05, 8.959e-05, 8.959e-05, 55.09284843], [1516672020000, 8.961e-05, 9.08e-05, 8.961e-05, 9.08e-05, 99.10424159], [1516672080000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 19.0363096], [1516672140000, 9.002e-05, 9.078e-05, 9.001e-05, 9.078e-05, 2717.09035232], [1516672200000, 9.078e-05, 9.078e-05, 9.001e-05, 9.071e-05, 3300.34654213], [1516672260000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 985.32593331], [1516672320000, 9.071e-05, 9.072e-05, 9.001e-05, 9.001e-05, 2133.44901944], [1516672380000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1751.76309626], [1516672440000, 9.027e-05, 9.068e-05, 9.027e-05, 9.027e-05, 3160.05745585], [1516672500000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 37.04690445], [1516672620000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 371.95886607], [1516672680000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 73.70184213], [1516672740000, 9.022e-05, 9.023e-05, 9.022e-05, 9.023e-05, 564.69789345], [1516672860000, 9.021e-05, 9.027e-05, 9.021e-05, 9.027e-05, 3693.64818123], [1516672920000, 9.072e-05, 9.072e-05, 9.013e-05, 9.072e-05, 580.56405292], [1516672980000, 9.072e-05, 9.076e-05, 9.013e-05, 9.076e-05, 271.8880573], [1516673040000, 9.076e-05, 9.076e-05, 9.013e-05, 9.076e-05, 723.69999923], [1516673100000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 217.54845806], [1516673160000, 9.073e-05, 9.074e-05, 9.073e-05, 9.074e-05, 550.29400155], [1516673220000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 10.03100299], [1516673280000, 9.013e-05, 9.07e-05, 9.013e-05, 9.07e-05, 283.33457495], [1516673340000, 9.069e-05, 9.076e-05, 9.069e-05, 9.076e-05, 25.076003], [1516673400000, 9.076e-05, 9.076e-05, 9.05e-05, 9.05e-05, 422.80164646], [1516673460000, 9.05e-05, 9.07e-05, 9.05e-05, 9.07e-05, 1296.58949793], [1516673520000, 9.07e-05, 9.079e-05, 9.05e-05, 9.05e-05, 2753.63445803], [1516673580000, 9.077e-05, 9.1e-05, 9.077e-05, 9.1e-05, 21220.61834238], [1516673640000, 9.078e-05, 9.099e-05, 9.077e-05, 9.077e-05, 567.93520905], [1516673700000, 9.077e-05, 9.077e-05, 9.002e-05, 9.002e-05, 4038.46512133], [1516673760000, 9.097e-05, 9.099e-05, 9.05e-05, 9.099e-05, 985.63885621], [1516673820000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 374.07500299], [1516673880000, 9.098e-05, 9.099e-05, 9.098e-05, 9.099e-05, 70.5994804], [1516673940000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 126.35187834], [1516674000000, 9.099e-05, 9.099e-05, 9.098e-05, 9.099e-05, 273.28965077], [1516674060000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 372.41462197], [1516674120000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 22.42659753], [1516674180000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 759.1408629], [1516674240000, 9.1e-05, 9.143e-05, 9.1e-05, 9.143e-05, 2205.8826627], [1516674300000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 61.32233247], [1516674360000, 9.143e-05, 9.144e-05, 9.143e-05, 9.144e-05, 7954.72905846], [1516674420000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 613.24388133], [1516674480000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.26134705], [1516674600000, 9.144e-05, 9.145e-05, 8.949e-05, 9.026e-05, 5078.90555644], [1516674660000, 9.092e-05, 9.132e-05, 9.026e-05, 9.026e-05, 1040.80706517], [1516674720000, 9.13e-05, 9.13e-05, 8.999e-05, 8.999e-05, 405.76053123], [1516674780000, 9.114e-05, 9.116e-05, 8.999e-05, 8.999e-05, 921.4547517], [1516674840000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 58.38287524], [1516674960000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 166.27497912], [1516675020000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516675080000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 703.1405341], [1516675140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1471.23166759], [1516675200000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 266.59544475], [1516675260000, 9.089e-05, 9.145e-05, 9.089e-05, 9.145e-05, 3310.77748927], [1516675320000, 9.1e-05, 9.144e-05, 9.1e-05, 9.144e-05, 769.88097131], [1516675440000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 73.90533262], [1516675620000, 9.141e-05, 9.143e-05, 9.141e-05, 9.143e-05, 406.74361283], [1516675740000, 9.142e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1411.89579828], [1516675800000, 9.028e-05, 9.029e-05, 9.028e-05, 9.029e-05, 266.5902952], [1516675860000, 9.14e-05, 9.141e-05, 9.035e-05, 9.035e-05, 3698.853913], [1516675920000, 9.141e-05, 9.141e-05, 9.001e-05, 9.139e-05, 1153.33227291], [1516675980000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 7.88752644], [1516676040000, 9.048e-05, 9.132e-05, 9.048e-05, 9.132e-05, 404.47592922], [1516676100000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 13.36332973], [1516676280000, 9.048e-05, 9.126e-05, 9.048e-05, 9.126e-05, 429.77769803], [1516676340000, 9.128e-05, 9.139e-05, 9.128e-05, 9.139e-05, 449.2344837], [1516676400000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 74.04828104], [1516676460000, 9.04e-05, 9.138e-05, 9.04e-05, 9.138e-05, 601.50100299], [1516676520000, 9.138e-05, 9.144e-05, 9.038e-05, 9.144e-05, 1689.53459568], [1516676580000, 9.038e-05, 9.128e-05, 9.006e-05, 9.128e-05, 1378.89135657], [1516676640000, 9.127e-05, 9.144e-05, 9.127e-05, 9.144e-05, 50.151003], [1516676700000, 9.127e-05, 9.145e-05, 9.127e-05, 9.144e-05, 615.54164628], [1516676760000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 203.31706877], [1516676820000, 9.142e-05, 9.143e-05, 9.142e-05, 9.143e-05, 90.84482101], [1516676880000, 9.142e-05, 9.144e-05, 9.038e-05, 9.038e-05, 1941.27315879], [1516676940000, 9.141e-05, 9.145e-05, 9e-05, 9.145e-05, 3497.48912257], [1516677000000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 43.19409072], [1516677060000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 116.58311105], [1516677120000, 9.082e-05, 9.103e-05, 9.082e-05, 9.103e-05, 529.44346853], [1516677180000, 9.103e-05, 9.113e-05, 9.103e-05, 9.113e-05, 103.73530173], [1516677240000, 9.139e-05, 9.139e-05, 9.103e-05, 9.103e-05, 4933.65351081], [1516677300000, 9.142e-05, 9.145e-05, 9.068e-05, 9.068e-05, 3875.93825904], [1516677360000, 9.106e-05, 9.106e-05, 9.106e-05, 9.106e-05, 273.0], [1516677420000, 9.069e-05, 9.143e-05, 9.068e-05, 9.143e-05, 4619.59624977], [1516677480000, 9.106e-05, 9.43e-05, 9.106e-05, 9.278e-05, 161259.96289412], [1516677540000, 9.292e-05, 9.445e-05, 9.055e-05, 9.055e-05, 67840.65728531], [1516677600000, 9.065e-05, 9.367e-05, 9.065e-05, 9.319e-05, 4094.16928704], [1516677660000, 9.382e-05, 9.45e-05, 9.193e-05, 9.255e-05, 31299.96819165], [1516677720000, 9.269e-05, 9.27e-05, 9.256e-05, 9.269e-05, 454.92827579], [1516677780000, 9.27e-05, 9.441e-05, 9.269e-05, 9.269e-05, 3564.49046931], [1516677840000, 9.249e-05, 9.269e-05, 9.204e-05, 9.269e-05, 3751.54598294], [1516677900000, 9.3e-05, 9.5e-05, 9.204e-05, 9.497e-05, 148890.33687976], [1516677960000, 9.472e-05, 9.87e-05, 9.25e-05, 9.845e-05, 137828.83174497], [1516678020000, 9.845e-05, 0.00010157, 9.519e-05, 9.713e-05, 226650.9380942], [1516678080000, 9.713e-05, 9.928e-05, 9.686e-05, 9.785e-05, 33972.45201877], [1516678140000, 9.785e-05, 9.806e-05, 9.604e-05, 9.775e-05, 65246.51501322], [1516678200000, 9.774e-05, 9.774e-05, 9.617e-05, 9.65e-05, 35697.44747338], [1516678260000, 9.759e-05, 9.759e-05, 9.621e-05, 9.648e-05, 32959.24514112], [1516678320000, 9.631e-05, 9.648e-05, 9.3e-05, 9.499e-05, 63189.29679195], [1516678380000, 9.44e-05, 9.623e-05, 9.412e-05, 9.446e-05, 58948.99596999], [1516678440000, 9.446e-05, 9.502e-05, 9.444e-05, 9.502e-05, 1131.98135492], [1516678500000, 9.502e-05, 9.535e-05, 9.465e-05, 9.502e-05, 10411.92683432], [1516678560000, 9.55e-05, 9.694e-05, 9.505e-05, 9.63e-05, 20467.29021648], [1516678620000, 9.63e-05, 9.757e-05, 9.501e-05, 9.6e-05, 10417.33438952], [1516678680000, 9.6e-05, 9.799e-05, 9.578e-05, 9.788e-05, 11866.34117563], [1516678740000, 9.788e-05, 9.788e-05, 9.689e-05, 9.69e-05, 845.68273054], [1516678800000, 9.69e-05, 9.787e-05, 9.69e-05, 9.695e-05, 1671.61942337], [1516678860000, 9.695e-05, 9.78e-05, 9.603e-05, 9.605e-05, 2251.66465182], [1516678920000, 9.697e-05, 9.9e-05, 9.697e-05, 9.772e-05, 38789.77123972], [1516678980000, 9.772e-05, 9.937e-05, 9.758e-05, 9.937e-05, 67511.50023713], [1516679040000, 9.937e-05, 9.937e-05, 9.76e-05, 9.922e-05, 19586.53295803], [1516679100000, 9.918e-05, 9.918e-05, 9.78e-05, 9.876e-05, 1362.78518129], [1516679160000, 9.783e-05, 9.86e-05, 9.657e-05, 9.657e-05, 4560.56253218], [1516679220000, 9.661e-05, 9.766e-05, 9.6e-05, 9.766e-05, 8593.87850625], [1516679280000, 9.76e-05, 9.87e-05, 9.76e-05, 9.765e-05, 21409.91088135], [1516679340000, 9.763e-05, 9.765e-05, 9.658e-05, 9.765e-05, 2840.2145882], [1516679400000, 9.765e-05, 9.765e-05, 9.727e-05, 9.727e-05, 783.49107035], [1516679460000, 9.616e-05, 9.762e-05, 9.616e-05, 9.711e-05, 7407.68279284], [1516679520000, 9.711e-05, 9.867e-05, 9.709e-05, 9.71e-05, 2244.8222012], [1516679580000, 9.71e-05, 9.84e-05, 9.68e-05, 9.713e-05, 4972.92749017], [1516679640000, 9.711e-05, 9.84e-05, 9.711e-05, 9.839e-05, 1661.12034455], [1516679700000, 9.777e-05, 9.833e-05, 9.682e-05, 9.712e-05, 4243.98362125], [1516679760000, 9.772e-05, 9.777e-05, 9.77e-05, 9.772e-05, 5191.17143403], [1516679820000, 9.77e-05, 9.777e-05, 9.713e-05, 9.777e-05, 3083.11422448], [1516679880000, 9.776e-05, 9.776e-05, 9.7e-05, 9.7e-05, 686.62835252], [1516679940000, 9.767e-05, 9.767e-05, 9.623e-05, 9.63e-05, 46440.39398628], [1516680000000, 9.758e-05, 9.758e-05, 9.623e-05, 9.747e-05, 7197.09442847], [1516680060000, 9.636e-05, 9.636e-05, 9.635e-05, 9.635e-05, 209.46907498], [1516680120000, 9.694e-05, 9.694e-05, 9.635e-05, 9.649e-05, 1924.56261478], [1516680180000, 9.635e-05, 9.635e-05, 9.601e-05, 9.602e-05, 6871.93616071], [1516680240000, 9.602e-05, 9.755e-05, 9.601e-05, 9.604e-05, 11587.74541929], [1516680300000, 9.751e-05, 9.792e-05, 9.619e-05, 9.621e-05, 80416.89726853], [1516680360000, 9.778e-05, 0.00010157, 9.778e-05, 9.975e-05, 63491.99719375], [1516680420000, 9.975e-05, 0.00010146, 9.937e-05, 9.937e-05, 17887.95953649], [1516680480000, 9.833e-05, 9.938e-05, 9.81e-05, 9.833e-05, 5012.83920934], [1516680540000, 9.833e-05, 9.937e-05, 9.81e-05, 9.937e-05, 5118.6278126], [1516680600000, 9.81e-05, 9.921e-05, 9.677e-05, 9.81e-05, 1716.67528924], [1516680660000, 9.907e-05, 9.911e-05, 9.752e-05, 9.752e-05, 186.88829214], [1516680720000, 9.764e-05, 9.789e-05, 9.763e-05, 9.789e-05, 899.59039747], [1516680780000, 9.79e-05, 9.839e-05, 9.79e-05, 9.826e-05, 1969.66928546], [1516680840000, 9.827e-05, 9.827e-05, 9.8e-05, 9.8e-05, 3730.71707543], [1516680900000, 9.816e-05, 9.825e-05, 9.815e-05, 9.815e-05, 564.99518456], [1516680960000, 9.8e-05, 9.816e-05, 9.789e-05, 9.789e-05, 1724.14282515], [1516681020000, 9.789e-05, 9.815e-05, 9.789e-05, 9.815e-05, 10312.48175507], [1516681080000, 9.815e-05, 9.856e-05, 9.814e-05, 9.856e-05, 4666.17594356], [1516681140000, 9.864e-05, 9.864e-05, 9.819e-05, 9.819e-05, 7878.84407543], [1516681200000, 9.82e-05, 9.915e-05, 9.82e-05, 9.825e-05, 3322.65577227], [1516681260000, 9.825e-05, 9.898e-05, 9.814e-05, 9.814e-05, 34554.7565935], [1516681320000, 9.74e-05, 9.898e-05, 9.675e-05, 9.898e-05, 2913.99712796], [1516681380000, 9.89e-05, 9.898e-05, 9.745e-05, 9.894e-05, 2297.12225372], [1516681440000, 9.763e-05, 9.893e-05, 9.747e-05, 9.766e-05, 52531.46022134], [1516681500000, 9.761e-05, 9.847e-05, 9.634e-05, 9.638e-05, 12638.17972298], [1516681560000, 9.638e-05, 9.745e-05, 9.622e-05, 9.622e-05, 11011.73986446], [1516681620000, 9.745e-05, 9.745e-05, 9.62e-05, 9.743e-05, 3179.61376512], [1516681680000, 9.72e-05, 9.72e-05, 9.631e-05, 9.631e-05, 32854.19615618], [1516681740000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 297.01983912], [1516681800000, 9.72e-05, 9.72e-05, 9.633e-05, 9.633e-05, 784.28608061], [1516681860000, 9.719e-05, 9.72e-05, 9.719e-05, 9.72e-05, 51.44032922], [1516681920000, 9.635e-05, 9.721e-05, 9.635e-05, 9.72e-05, 4004.78064693], [1516681980000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 191.62436597], [1516682040000, 9.719e-05, 9.719e-05, 9.7e-05, 9.7e-05, 1303.84229165], [1516682100000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 471.05154683], [1516682160000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 2817.37444371], [1516682220000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 1953.83159737], [1516682280000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 53.26724386], [1516682340000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 39.81517577], [1516682400000, 9.632e-05, 9.632e-05, 9.621e-05, 9.632e-05, 509.10561], [1516682460000, 9.632e-05, 9.651e-05, 9.632e-05, 9.651e-05, 580.6806046], [1516682520000, 9.652e-05, 9.698e-05, 9.632e-05, 9.652e-05, 7964.48229795], [1516682580000, 9.621e-05, 9.7e-05, 9.621e-05, 9.7e-05, 484.66032055], [1516682640000, 9.622e-05, 9.7e-05, 9.621e-05, 9.7e-05, 258.25357913], [1516682700000, 9.623e-05, 9.623e-05, 9.623e-05, 9.623e-05, 40.0], [1516682820000, 9.698e-05, 9.7e-05, 9.697e-05, 9.697e-05, 130.70826961], [1516682880000, 9.697e-05, 9.7e-05, 9.623e-05, 9.7e-05, 506.25769545], [1516682940000, 9.623e-05, 9.699e-05, 9.551e-05, 9.694e-05, 2718.68614471], [1516683000000, 9.696e-05, 9.714e-05, 9.695e-05, 9.714e-05, 1886.17972945], [1516683060000, 9.719e-05, 9.845e-05, 9.694e-05, 9.694e-05, 3339.28050589], [1516683120000, 9.74e-05, 9.74e-05, 9.695e-05, 9.698e-05, 302.68145711], [1516683180000, 9.697e-05, 9.697e-05, 9.697e-05, 9.697e-05, 6502.71614703], [1516683240000, 9.698e-05, 9.839e-05, 9.698e-05, 9.739e-05, 104.80020817], [1516683300000, 9.829e-05, 9.829e-05, 9.739e-05, 9.739e-05, 1566.82913682], [1516683360000, 9.697e-05, 9.815e-05, 9.574e-05, 9.574e-05, 3427.1737657], [1516683420000, 9.585e-05, 9.78e-05, 9.585e-05, 9.78e-05, 762.19168783], [1516683480000, 9.62e-05, 9.773e-05, 9.62e-05, 9.627e-05, 230.79354308], [1516683540000, 9.591e-05, 9.744e-05, 9.588e-05, 9.59e-05, 675.62772186], [1516683600000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 20.13931665], [1516683660000, 9.595e-05, 9.731e-05, 9.595e-05, 9.595e-05, 1659.57646832], [1516683720000, 9.638e-05, 9.638e-05, 9.592e-05, 9.596e-05, 114.65384174], [1516683780000, 9.71e-05, 9.712e-05, 9.632e-05, 9.632e-05, 325.05152486], [1516683840000, 9.632e-05, 9.713e-05, 9.631e-05, 9.713e-05, 565.56864409], [1516683900000, 9.712e-05, 9.712e-05, 9.555e-05, 9.712e-05, 1800.78311778], [1516683960000, 9.565e-05, 9.711e-05, 9.565e-05, 9.711e-05, 325.68829039], [1516684080000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 346.70607214], [1516684140000, 9.708e-05, 9.71e-05, 9.602e-05, 9.602e-05, 3969.877], [1516684200000, 9.603e-05, 9.603e-05, 9.579e-05, 9.58e-05, 3687.17475486], [1516684260000, 9.58e-05, 9.68e-05, 9.579e-05, 9.68e-05, 1827.05842492], [1516684320000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 120.32391572], [1516684380000, 9.6e-05, 9.6e-05, 9.579e-05, 9.579e-05, 1030.50708626], [1516684440000, 9.579e-05, 9.65e-05, 9.579e-05, 9.579e-05, 1526.53990942], [1516684500000, 9.579e-05, 9.58e-05, 9.579e-05, 9.58e-05, 554.35716168], [1516684620000, 9.641e-05, 9.642e-05, 9.634e-05, 9.634e-05, 517.78524412], [1516684680000, 9.652e-05, 9.678e-05, 9.555e-05, 9.555e-05, 1300.3009686], [1516684740000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 72.7007061], [1516684800000, 9.556e-05, 9.598e-05, 9.556e-05, 9.598e-05, 113.07755222], [1516684860000, 9.6e-05, 9.601e-05, 9.577e-05, 9.601e-05, 1746.4369837], [1516684920000, 9.61e-05, 9.644e-05, 9.61e-05, 9.644e-05, 2727.29950193], [1516684980000, 9.644e-05, 9.645e-05, 9.577e-05, 9.577e-05, 7446.03884601], [1516685040000, 9.645e-05, 9.645e-05, 9.644e-05, 9.645e-05, 1194.06323486], [1516685100000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 462.38151538], [1516685160000, 9.643e-05, 9.644e-05, 9.643e-05, 9.644e-05, 71.21400299], [1516685220000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 186.05471622], [1516685280000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 72.41810238], [1516685340000, 9.577e-05, 9.639e-05, 9.577e-05, 9.639e-05, 468.38178948], [1516685400000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 927.7330866], [1516685460000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 25.34490754], [1516685520000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 64.53001983], [1516685580000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 389.28879221], [1516685640000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 2161.42522119], [1516685700000, 9.577e-05, 9.65e-05, 9.577e-05, 9.646e-05, 11849.48153545], [1516685760000, 9.655e-05, 9.655e-05, 9.646e-05, 9.655e-05, 74.48146154], [1516685820000, 9.577e-05, 9.679e-05, 9.576e-05, 9.679e-05, 3477.87042476], [1516685880000, 9.679e-05, 9.7e-05, 9.676e-05, 9.676e-05, 983.69762395], [1516685940000, 9.7e-05, 9.71e-05, 9.594e-05, 9.594e-05, 1587.17479707], [1516686000000, 9.71e-05, 9.735e-05, 9.71e-05, 9.713e-05, 873.56999847], [1516686060000, 9.713e-05, 9.713e-05, 9.605e-05, 9.605e-05, 90.78498564], [1516686120000, 9.661e-05, 9.661e-05, 9.661e-05, 9.661e-05, 138.70329656], [1516686180000, 9.659e-05, 9.659e-05, 9.599e-05, 9.6e-05, 3267.73085222], [1516686240000, 9.6e-05, 9.6e-05, 9.594e-05, 9.594e-05, 400.0], [1516686300000, 9.695e-05, 9.695e-05, 9.584e-05, 9.695e-05, 658.89421434], [1516686360000, 9.693e-05, 9.693e-05, 9.693e-05, 9.693e-05, 10.0], [1516686420000, 9.64e-05, 9.686e-05, 9.64e-05, 9.686e-05, 114.69124043], [1516686480000, 9.679e-05, 9.68e-05, 9.679e-05, 9.68e-05, 65.51038261], [1516686540000, 9.64e-05, 9.64e-05, 9.639e-05, 9.64e-05, 9441.51160764], [1516686600000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 36.4172652], [1516686660000, 9.6e-05, 9.634e-05, 9.6e-05, 9.634e-05, 114.57728798], [1516686720000, 9.6e-05, 9.64e-05, 9.6e-05, 9.64e-05, 4465.02567679], [1516686780000, 9.639e-05, 9.64e-05, 9.6e-05, 9.6e-05, 504.81760828], [1516686840000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 2021.81364911], [1516686900000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 7235.06325715], [1516686960000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 72.64436681], [1516687020000, 9.6e-05, 9.64e-05, 9.556e-05, 9.637e-05, 7281.85335825], [1516687200000, 9.636e-05, 9.637e-05, 9.569e-05, 9.569e-05, 259.49339826], [1516687260000, 9.573e-05, 9.64e-05, 9.572e-05, 9.64e-05, 405.12356267], [1516687320000, 9.64e-05, 9.692e-05, 9.64e-05, 9.691e-05, 279.53791371], [1516687380000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 1579.92129542], [1516687440000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 74.38262782], [1516687500000, 9.692e-05, 9.727e-05, 9.692e-05, 9.727e-05, 503.02213059], [1516687560000, 9.694e-05, 9.727e-05, 9.694e-05, 9.727e-05, 160.91208762], [1516687620000, 9.736e-05, 9.866e-05, 9.736e-05, 9.741e-05, 2652.63189622], [1516687680000, 9.862e-05, 9.863e-05, 9.862e-05, 9.863e-05, 370.23910875], [1516687740000, 9.752e-05, 9.823e-05, 9.714e-05, 9.714e-05, 1081.78792611], [1516687800000, 9.714e-05, 9.817e-05, 9.714e-05, 9.816e-05, 1556.94393532], [1516687860000, 9.713e-05, 9.818e-05, 9.713e-05, 9.818e-05, 5963.15125452], [1516687920000, 9.818e-05, 9.876e-05, 9.714e-05, 9.714e-05, 16887.72456715], [1516687980000, 9.875e-05, 9.876e-05, 9.875e-05, 9.876e-05, 506.83750619], [1516688040000, 9.876e-05, 9.93e-05, 9.831e-05, 9.93e-05, 6341.79671429], [1516688100000, 9.92e-05, 9.94e-05, 9.92e-05, 9.94e-05, 5936.37556912], [1516688160000, 9.935e-05, 9.935e-05, 9.92e-05, 9.92e-05, 424.63098185], [1516688220000, 9.92e-05, 9.928e-05, 9.775e-05, 9.928e-05, 7939.01402626], [1516688280000, 9.928e-05, 9.989e-05, 9.755e-05, 9.989e-05, 14599.53936919], [1516688340000, 9.99e-05, 9.999e-05, 9.806e-05, 9.806e-05, 4368.70366565], [1516688400000, 9.984e-05, 9.984e-05, 9.856e-05, 9.856e-05, 314.77784108], [1516688460000, 9.866e-05, 0.000105, 9.866e-05, 0.00010114, 233381.90774139], [1516688520000, 0.00010002, 0.00010111, 9.872e-05, 9.893e-05, 12350.37599798], [1516688580000, 9.902e-05, 0.00010039, 9.902e-05, 9.926e-05, 1593.0215054], [1516688640000, 9.936e-05, 9.936e-05, 9.934e-05, 9.934e-05, 745.30883743], [1516688700000, 0.00010038, 0.00010038, 9.943e-05, 0.00010038, 97.17406796], [1516688760000, 0.00010008, 0.00010038, 9.951e-05, 9.952e-05, 17912.20249974], [1516688820000, 9.953e-05, 0.00010038, 9.951e-05, 9.953e-05, 1842.24520754], [1516688880000, 9.953e-05, 9.953e-05, 9.951e-05, 9.953e-05, 3330.44865872], [1516688940000, 9.953e-05, 9.953e-05, 9.951e-05, 9.951e-05, 5522.53217471], [1516689000000, 9.952e-05, 9.952e-05, 9.951e-05, 9.951e-05, 3830.05188664], [1516689060000, 9.952e-05, 0.00010045, 9.952e-05, 9.953e-05, 2856.03462388], [1516689120000, 9.953e-05, 0.00010043, 9.951e-05, 9.952e-05, 19233.89738236], [1516689180000, 9.952e-05, 0.0001004, 9.951e-05, 0.0001004, 3427.81121503], [1516689240000, 0.00010035, 0.00010037, 0.00010035, 0.00010035, 210.08552461], [1516689300000, 9.952e-05, 0.00010036, 9.951e-05, 9.951e-05, 27906.33854589], [1516689360000, 9.951e-05, 9.951e-05, 9.93e-05, 9.93e-05, 3723.31532445], [1516689420000, 9.93e-05, 0.00010044, 9.906e-05, 0.00010044, 4678.01730873], [1516689480000, 9.906e-05, 9.906e-05, 9.906e-05, 9.906e-05, 230.27754921], [1516689540000, 0.0001, 0.00010044, 9.919e-05, 9.921e-05, 12827.16065495], [1516689600000, 9.925e-05, 0.0001, 9.925e-05, 9.95e-05, 1710.01381176], [1516689660000, 9.95e-05, 9.996e-05, 9.93e-05, 9.93e-05, 10231.24798599], [1516689720000, 9.993e-05, 9.997e-05, 9.93e-05, 9.93e-05, 7318.40114162], [1516689780000, 9.93e-05, 9.93e-05, 9.912e-05, 9.912e-05, 1711.2561793], [1516689840000, 9.911e-05, 9.995e-05, 9.91e-05, 9.911e-05, 25803.80933563], [1516689900000, 9.912e-05, 9.993e-05, 9.91e-05, 9.953e-05, 11062.7413024], [1516689960000, 9.953e-05, 9.953e-05, 9.887e-05, 9.888e-05, 20428.16903059], [1516690020000, 9.909e-05, 9.91e-05, 9.702e-05, 9.836e-05, 28040.22905485], [1516690080000, 9.868e-05, 9.868e-05, 9.753e-05, 9.833e-05, 936.64185619], [1516690140000, 9.833e-05, 9.9e-05, 9.753e-05, 9.898e-05, 8945.82431367], [1516690200000, 9.888e-05, 9.898e-05, 9.882e-05, 9.898e-05, 20405.21985528], [1516690260000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.2712231], [1516690320000, 9.869e-05, 9.869e-05, 9.796e-05, 9.805e-05, 157.63528802], [1516690380000, 9.796e-05, 9.796e-05, 9.787e-05, 9.787e-05, 285.95315286], [1516690440000, 9.787e-05, 9.796e-05, 9.787e-05, 9.796e-05, 650.78895958], [1516690500000, 9.782e-05, 9.782e-05, 9.781e-05, 9.781e-05, 523.06912498], [1516690560000, 9.795e-05, 9.796e-05, 9.781e-05, 9.796e-05, 928.42509436], [1516690620000, 9.796e-05, 9.796e-05, 9.782e-05, 9.782e-05, 6657.33215348], [1516690680000, 9.805e-05, 9.805e-05, 9.805e-05, 9.805e-05, 18.37906572], [1516690740000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 8000.46617868], [1516690800000, 9.839e-05, 9.85e-05, 9.824e-05, 9.824e-05, 2395.5283443], [1516690860000, 9.839e-05, 9.85e-05, 9.824e-05, 9.85e-05, 887.54232974], [1516690920000, 9.85e-05, 9.953e-05, 9.85e-05, 9.953e-05, 1260.46621242], [1516690980000, 9.843e-05, 9.85e-05, 9.843e-05, 9.85e-05, 1164.54472166], [1516691040000, 9.897e-05, 9.949e-05, 9.897e-05, 9.949e-05, 688.27005527], [1516691100000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 103.06053349], [1516691160000, 9.897e-05, 9.951e-05, 9.896e-05, 9.939e-05, 413.54964287], [1516691220000, 9.938e-05, 9.939e-05, 9.896e-05, 9.897e-05, 598.32725108], [1516691280000, 9.85e-05, 9.897e-05, 9.85e-05, 9.897e-05, 2196.32032024], [1516691340000, 9.85e-05, 9.896e-05, 9.806e-05, 9.81e-05, 3216.73084879], [1516691400000, 9.896e-05, 9.897e-05, 9.807e-05, 9.808e-05, 2398.54691972], [1516691460000, 9.806e-05, 9.806e-05, 9.806e-05, 9.806e-05, 353.66238353], [1516691520000, 9.805e-05, 9.806e-05, 9.805e-05, 9.806e-05, 2191.08771578], [1516691580000, 9.805e-05, 9.805e-05, 9.73e-05, 9.73e-05, 5183.92206205], [1516691640000, 9.73e-05, 9.808e-05, 9.725e-05, 9.725e-05, 29455.34443612], [1516691700000, 9.8e-05, 9.8e-05, 9.726e-05, 9.726e-05, 8856.63196206], [1516691760000, 9.726e-05, 9.726e-05, 9.701e-05, 9.701e-05, 10464.50308552], [1516691820000, 9.701e-05, 9.726e-05, 9.7e-05, 9.7e-05, 9904.70230833], [1516691880000, 9.7e-05, 9.798e-05, 9.67e-05, 9.67e-05, 5291.75908795], [1516691940000, 9.794e-05, 9.794e-05, 9.639e-05, 9.639e-05, 1971.62682197], [1516692000000, 9.644e-05, 9.783e-05, 9.644e-05, 9.781e-05, 348.64562718], [1516692060000, 9.769e-05, 9.769e-05, 9.669e-05, 9.766e-05, 408.41377015], [1516692120000, 9.764e-05, 9.781e-05, 9.764e-05, 9.78e-05, 15818.68650805], [1516692180000, 9.766e-05, 9.781e-05, 9.766e-05, 9.781e-05, 8915.27166776], [1516692240000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 301.47651136], [1516692300000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 4030.85496637], [1516692360000, 9.715e-05, 9.781e-05, 9.715e-05, 9.75e-05, 3640.56170969], [1516692420000, 9.75e-05, 9.781e-05, 9.75e-05, 9.75e-05, 1843.57181574], [1516692480000, 9.781e-05, 9.781e-05, 9.75e-05, 9.75e-05, 314.58714804], [1516692540000, 9.751e-05, 9.781e-05, 9.75e-05, 9.781e-05, 19843.54799496], [1516692600000, 9.781e-05, 9.94e-05, 9.781e-05, 9.94e-05, 3760.25195613], [1516692660000, 9.938e-05, 9.939e-05, 9.78e-05, 9.807e-05, 1351.38655553], [1516692720000, 9.807e-05, 9.808e-05, 9.77e-05, 9.776e-05, 2333.94139323], [1516692780000, 9.801e-05, 9.85e-05, 9.801e-05, 9.81e-05, 2220.25621185], [1516692840000, 9.771e-05, 9.924e-05, 9.766e-05, 9.924e-05, 1413.99707077], [1516692900000, 9.781e-05, 9.781e-05, 9.777e-05, 9.777e-05, 356.03457238], [1516692960000, 9.782e-05, 9.782e-05, 9.757e-05, 9.782e-05, 581.34027225], [1516693020000, 9.782e-05, 9.782e-05, 9.757e-05, 9.757e-05, 1748.38308809], [1516693080000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 144.11433958], [1516693140000, 9.76e-05, 9.86e-05, 9.76e-05, 9.86e-05, 361.74945066], [1516693200000, 9.858e-05, 9.858e-05, 9.857e-05, 9.858e-05, 1098.03558475], [1516693260000, 9.808e-05, 9.842e-05, 9.765e-05, 9.765e-05, 366.59232003], [1516693320000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 5.12782421], [1516693380000, 9.766e-05, 9.85e-05, 9.765e-05, 9.765e-05, 2673.48500248], [1516693440000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 1141.13899996], [1516693500000, 9.767e-05, 9.842e-05, 9.767e-05, 9.842e-05, 172.50006213], [1516693560000, 9.767e-05, 9.767e-05, 9.765e-05, 9.765e-05, 162.86148278], [1516693620000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 107.0], [1516693680000, 9.8e-05, 9.844e-05, 9.765e-05, 9.765e-05, 789.81219809], [1516693740000, 9.787e-05, 9.788e-05, 9.787e-05, 9.787e-05, 1661.74391419], [1516693800000, 9.787e-05, 9.838e-05, 9.787e-05, 9.8e-05, 521.49872326], [1516693860000, 9.84e-05, 9.84e-05, 9.8e-05, 9.8e-05, 144.39854254], [1516693920000, 9.841e-05, 9.853e-05, 9.8e-05, 9.853e-05, 4309.9211333], [1516693980000, 9.8e-05, 9.879e-05, 9.8e-05, 9.8e-05, 823.21669149], [1516694040000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 1262.41240029], [1516694100000, 9.879e-05, 9.9e-05, 9.879e-05, 9.9e-05, 2146.91412467], [1516694160000, 9.9e-05, 9.909e-05, 9.85e-05, 9.9e-05, 1320.37827323], [1516694220000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 2076.303555], [1516694280000, 9.852e-05, 9.933e-05, 9.852e-05, 9.933e-05, 434.30353367], [1516694340000, 9.9e-05, 9.9e-05, 9.813e-05, 9.816e-05, 619.96417056], [1516694400000, 9.817e-05, 9.94e-05, 9.817e-05, 9.94e-05, 25314.47207089], [1516694460000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 195.0], [1516694520000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 14.5], [1516694580000, 9.839e-05, 9.842e-05, 9.839e-05, 9.842e-05, 428.64537081], [1516694640000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 308.36349958], [1516694700000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 100.0], [1516694760000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 2240.23517286], [1516694820000, 9.932e-05, 9.932e-05, 9.814e-05, 9.814e-05, 475.72504658], [1516694880000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 2246.14782232], [1516694940000, 9.844e-05, 9.844e-05, 9.815e-05, 9.815e-05, 3144.14952862], [1516695060000, 9.834e-05, 9.928e-05, 9.826e-05, 9.828e-05, 960.76573432], [1516695120000, 9.926e-05, 9.926e-05, 9.926e-05, 9.926e-05, 49.91341369], [1516695180000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 184.6175304], [1516695240000, 9.921e-05, 9.952e-05, 9.829e-05, 9.952e-05, 9160.02931121], [1516695300000, 9.952e-05, 0.00010005, 9.952e-05, 9.952e-05, 3212.46659376], [1516695360000, 9.873e-05, 9.875e-05, 9.873e-05, 9.875e-05, 77.43887286], [1516695420000, 9.882e-05, 9.937e-05, 9.879e-05, 9.937e-05, 435.12204043], [1516695480000, 9.952e-05, 0.0001002, 9.88e-05, 9.91e-05, 8358.25417325], [1516695540000, 9.911e-05, 9.911e-05, 9.835e-05, 9.835e-05, 1143.15302933], [1516695600000, 9.991e-05, 9.994e-05, 9.91e-05, 9.954e-05, 5728.51061999], [1516695660000, 9.954e-05, 0.00010038, 9.91e-05, 9.922e-05, 3072.75965102], [1516695720000, 9.93e-05, 9.933e-05, 9.928e-05, 9.933e-05, 2058.18333839], [1516695780000, 9.933e-05, 0.0001003, 9.913e-05, 9.914e-05, 4929.87551485], [1516695840000, 9.917e-05, 9.917e-05, 9.917e-05, 9.917e-05, 413.31877466], [1516695900000, 9.921e-05, 0.00010008, 9.921e-05, 9.921e-05, 597.06605903], [1516695960000, 9.921e-05, 9.998e-05, 9.921e-05, 9.998e-05, 8730.41075403], [1516696020000, 9.93e-05, 9.998e-05, 9.915e-05, 9.993e-05, 2157.40718706], [1516696080000, 9.993e-05, 9.993e-05, 9.991e-05, 9.992e-05, 218.0008048], [1516696140000, 9.99e-05, 9.99e-05, 9.93e-05, 9.93e-05, 27.07282963], [1516696200000, 9.93e-05, 9.93e-05, 9.928e-05, 9.928e-05, 2187.89084198], [1516696260000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 22.61788806], [1516696320000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 10.0], [1516696380000, 9.989e-05, 9.989e-05, 9.925e-05, 9.925e-05, 583.6469262], [1516696440000, 9.93e-05, 9.93e-05, 9.93e-05, 9.93e-05, 4445.43372513], [1516696500000, 9.93e-05, 9.978e-05, 9.93e-05, 9.978e-05, 1204.90137151], [1516696560000, 9.93e-05, 9.97e-05, 9.93e-05, 9.93e-05, 5156.54316867], [1516696620000, 9.93e-05, 9.96e-05, 9.93e-05, 9.96e-05, 2568.64898516], [1516696680000, 9.96e-05, 9.96e-05, 9.925e-05, 9.925e-05, 1045.00095659], [1516696740000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 9004.36021166], [1516696800000, 9.925e-05, 9.926e-05, 9.925e-05, 9.926e-05, 3300.5], [1516696860000, 9.93e-05, 9.93e-05, 9.926e-05, 9.93e-05, 525.35594821], [1516696920000, 9.926e-05, 9.952e-05, 9.925e-05, 9.952e-05, 5120.76275623], [1516696980000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 1176.422], [1516697040000, 9.928e-05, 9.928e-05, 9.925e-05, 9.928e-05, 234.98219], [1516697100000, 9.944e-05, 9.957e-05, 9.925e-05, 9.925e-05, 5508.54447939], [1516697160000, 9.925e-05, 9.94e-05, 9.925e-05, 9.926e-05, 8547.36458004], [1516697220000, 9.926e-05, 9.962e-05, 9.926e-05, 9.936e-05, 3119.10090881], [1516697280000, 9.936e-05, 9.98e-05, 9.936e-05, 9.98e-05, 2708.1981982], [1516697340000, 9.98e-05, 9.99e-05, 9.927e-05, 9.927e-05, 5985.43645424], [1516697400000, 9.927e-05, 9.931e-05, 9.927e-05, 9.931e-05, 4919.57214853], [1516697460000, 9.989e-05, 9.989e-05, 9.935e-05, 9.935e-05, 2052.61035112], [1516697520000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 160.42793705], [1516697580000, 9.936e-05, 0.00010005, 9.936e-05, 9.936e-05, 1661.68050274], [1516697640000, 9.935e-05, 9.935e-05, 9.93e-05, 9.93e-05, 232.09552357], [1516697700000, 9.93e-05, 0.00010005, 9.924e-05, 9.924e-05, 8104.95440144], [1516697760000, 9.924e-05, 0.00010025, 9.91e-05, 9.91e-05, 2867.88850262], [1516697820000, 9.91e-05, 0.00010024, 9.91e-05, 9.911e-05, 1163.3437355], [1516697880000, 9.911e-05, 9.911e-05, 9.84e-05, 9.84e-05, 3198.75491894], [1516697940000, 9.901e-05, 9.901e-05, 9.9e-05, 9.9e-05, 245.5148519], [1516698000000, 9.899e-05, 9.899e-05, 9.898e-05, 9.898e-05, 539.03649152], [1516698060000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 1679.51289007], [1516698120000, 9.899e-05, 9.91e-05, 9.898e-05, 9.898e-05, 6876.63877139], [1516698180000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 875.57859565], [1516698240000, 9.84e-05, 9.898e-05, 9.84e-05, 9.85e-05, 453.20680601], [1516698360000, 9.84e-05, 9.85e-05, 9.838e-05, 9.838e-05, 695.85732025], [1516698420000, 9.839e-05, 9.839e-05, 9.838e-05, 9.838e-05, 641.43778525], [1516698480000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 918.16029963], [1516698540000, 9.84e-05, 9.84e-05, 9.755e-05, 9.755e-05, 2605.316003], [1516698600000, 9.84e-05, 9.84e-05, 9.758e-05, 9.758e-05, 2910.63717398], [1516698660000, 9.758e-05, 9.8e-05, 9.758e-05, 9.8e-05, 1257.02345223], [1516698720000, 9.758e-05, 9.8e-05, 9.755e-05, 9.8e-05, 942.59655395], [1516698780000, 9.8e-05, 9.8e-05, 9.707e-05, 9.8e-05, 7815.10053236], [1516698840000, 9.734e-05, 9.95e-05, 9.734e-05, 9.948e-05, 672.7636999], [1516698900000, 9.898e-05, 9.898e-05, 9.894e-05, 9.898e-05, 111.06151299], [1516698960000, 9.898e-05, 9.937e-05, 9.898e-05, 9.937e-05, 60.01028665], [1516699020000, 9.929e-05, 9.929e-05, 9.797e-05, 9.802e-05, 647.13075615], [1516699080000, 9.919e-05, 9.919e-05, 9.737e-05, 9.9e-05, 985.35311253], [1516699140000, 9.886e-05, 9.886e-05, 9.848e-05, 9.848e-05, 204.77010215], [1516699200000, 9.845e-05, 9.944e-05, 9.845e-05, 9.934e-05, 225.20722879], [1516699260000, 9.928e-05, 9.928e-05, 9.922e-05, 9.922e-05, 106.41215881], [1516699320000, 9.917e-05, 9.918e-05, 9.916e-05, 9.916e-05, 367.57005882], [1516699380000, 9.907e-05, 9.907e-05, 9.9e-05, 9.9e-05, 800.12472455], [1516699440000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 150.0], [1516699500000, 9.883e-05, 9.883e-05, 9.781e-05, 9.781e-05, 324.46035375], [1516699560000, 9.781e-05, 9.781e-05, 9.71e-05, 9.71e-05, 1561.92731683], [1516699620000, 9.725e-05, 9.725e-05, 9.725e-05, 9.725e-05, 202.0], [1516699680000, 9.725e-05, 9.824e-05, 9.725e-05, 9.824e-05, 71.59862007], [1516699740000, 9.8e-05, 9.8e-05, 9.72e-05, 9.72e-05, 4568.40591526], [1516699800000, 9.79e-05, 9.79e-05, 9.763e-05, 9.766e-05, 128.28124649], [1516699860000, 9.766e-05, 9.791e-05, 9.763e-05, 9.791e-05, 271.68750357], [1516699920000, 9.719e-05, 9.719e-05, 9.715e-05, 9.719e-05, 1524.95164982], [1516699980000, 9.779e-05, 9.873e-05, 9.77e-05, 9.857e-05, 869.72443465], [1516700040000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2029.25395095], [1516700100000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 100.0], [1516700160000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 88.44078889], [1516700220000, 9.757e-05, 9.79e-05, 9.719e-05, 9.79e-05, 122.12588607], [1516700280000, 9.745e-05, 9.763e-05, 9.72e-05, 9.763e-05, 123.32770344], [1516700340000, 9.72e-05, 9.76e-05, 9.72e-05, 9.745e-05, 389.17610435], [1516700400000, 9.72e-05, 9.754e-05, 9.674e-05, 9.674e-05, 2438.53058985], [1516700460000, 9.674e-05, 9.72e-05, 9.674e-05, 9.72e-05, 544.16707383], [1516700520000, 9.747e-05, 9.747e-05, 9.747e-05, 9.747e-05, 306.43554718], [1516700580000, 9.72e-05, 9.752e-05, 9.72e-05, 9.751e-05, 832.89422086], [1516700640000, 9.749e-05, 9.749e-05, 9.67e-05, 9.67e-05, 1811.97485034], [1516700700000, 9.746e-05, 9.748e-05, 9.67e-05, 9.746e-05, 1679.89049354], [1516700760000, 9.749e-05, 9.751e-05, 9.67e-05, 9.67e-05, 328.76926456], [1516700820000, 9.742e-05, 9.742e-05, 9.67e-05, 9.67e-05, 641.30196538], [1516700880000, 9.742e-05, 9.742e-05, 9.737e-05, 9.739e-05, 266.96304671], [1516700940000, 9.67e-05, 9.736e-05, 9.67e-05, 9.67e-05, 135.54506346], [1516701000000, 9.739e-05, 9.739e-05, 9.739e-05, 9.739e-05, 80.0], [1516701060000, 9.741e-05, 9.808e-05, 9.741e-05, 9.808e-05, 1052.78648547], [1516701120000, 9.807e-05, 9.807e-05, 9.739e-05, 9.739e-05, 108.65485096], [1516701180000, 9.812e-05, 9.813e-05, 9.739e-05, 9.813e-05, 1199.61530325], [1516701240000, 9.739e-05, 9.739e-05, 9.68e-05, 9.68e-05, 250.0], [1516701360000, 9.805e-05, 9.808e-05, 9.678e-05, 9.78e-05, 1118.57197038], [1516701420000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 54.19987862], [1516701480000, 9.702e-05, 9.702e-05, 9.673e-05, 9.673e-05, 65.22033934], [1516701540000, 9.78e-05, 9.807e-05, 9.78e-05, 9.78e-05, 2071.42325638], [1516701600000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3938.26775174], [1516701660000, 9.78e-05, 9.814e-05, 9.78e-05, 9.814e-05, 146.49934052], [1516701720000, 9.815e-05, 9.815e-05, 9.815e-05, 9.815e-05, 181.27894926], [1516701780000, 9.814e-05, 9.814e-05, 9.78e-05, 9.78e-05, 371.26141093], [1516701840000, 9.78e-05, 9.8e-05, 9.78e-05, 9.78e-05, 262.69727342], [1516701900000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 514.40329218], [1516701960000, 9.8e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3804.98378806], [1516702020000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 4567.51660896], [1516702080000, 9.78e-05, 9.79e-05, 9.78e-05, 9.79e-05, 135.65929051], [1516702140000, 9.79e-05, 9.815e-05, 9.78e-05, 9.78e-05, 9567.1596111], [1516702200000, 9.788e-05, 9.788e-05, 9.774e-05, 9.774e-05, 2828.17381994], [1516702260000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 943.74333791], [1516702320000, 9.774e-05, 9.79e-05, 9.701e-05, 9.79e-05, 3010.2145046], [1516702380000, 9.789e-05, 9.8e-05, 9.64e-05, 9.64e-05, 15247.01576465], [1516702440000, 9.798e-05, 9.815e-05, 9.798e-05, 9.815e-05, 30559.4621436], [1516702500000, 9.815e-05, 9.828e-05, 9.798e-05, 9.798e-05, 3107.7700609], [1516702560000, 9.798e-05, 9.864e-05, 9.798e-05, 9.864e-05, 651.47390962], [1516702620000, 9.864e-05, 9.897e-05, 9.798e-05, 9.897e-05, 282.24754678], [1516702800000, 9.8e-05, 9.897e-05, 9.8e-05, 9.897e-05, 85.1105551], [1516702860000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 180.88364266], [1516702920000, 9.897e-05, 9.897e-05, 9.82e-05, 9.82e-05, 1369.75674883], [1516702980000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 5349.65215521], [1516703040000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 318.0], [1516703160000, 9.895e-05, 9.895e-05, 9.798e-05, 9.798e-05, 673.39119965], [1516703220000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 100.0], [1516703280000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 449.85209309], [1516703340000, 9.796e-05, 9.796e-05, 9.664e-05, 9.664e-05, 3276.535], [1516703400000, 9.78e-05, 9.78e-05, 9.66e-05, 9.66e-05, 718.87055821], [1516703460000, 9.66e-05, 9.66e-05, 9.66e-05, 9.66e-05, 1307.60462661], [1516703520000, 9.66e-05, 9.798e-05, 9.66e-05, 9.798e-05, 5694.45617131], [1516703580000, 9.81e-05, 9.81e-05, 9.793e-05, 9.793e-05, 1066.48949189], [1516703640000, 9.793e-05, 9.793e-05, 9.793e-05, 9.793e-05, 5641.3342927], [1516703700000, 9.84e-05, 9.891e-05, 9.793e-05, 9.891e-05, 1131.46109505], [1516703760000, 9.793e-05, 9.793e-05, 9.67e-05, 9.67e-05, 11834.0906425], [1516703820000, 9.788e-05, 9.789e-05, 9.67e-05, 9.783e-05, 2679.08729321], [1516703880000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1273.03832117], [1516703940000, 9.783e-05, 9.793e-05, 9.783e-05, 9.793e-05, 3906.45522032], [1516704000000, 9.793e-05, 9.891e-05, 9.793e-05, 9.891e-05, 5046.40340102], [1516704060000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 4636.36345172], [1516704120000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 20.0], [1516704180000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 67.08607885], [1516704240000, 9.891e-05, 9.891e-05, 9.891e-05, 9.891e-05, 36.49028977], [1516704300000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 736.2688609], [1516704360000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 166.19999999], [1516704420000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 113.7311391], [1516704480000, 9.783e-05, 9.786e-05, 9.783e-05, 9.783e-05, 1205.62347211], [1516704540000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 799.77897645], [1516704600000, 9.88e-05, 9.881e-05, 9.876e-05, 9.876e-05, 130.90904354], [1516704660000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 36.10393974], [1516704720000, 9.871e-05, 9.871e-05, 9.871e-05, 9.871e-05, 90.0], [1516704780000, 9.784e-05, 9.784e-05, 9.783e-05, 9.783e-05, 1367.64945929], [1516704840000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 287.74107907], [1516704900000, 9.869e-05, 9.89e-05, 9.789e-05, 9.882e-05, 1202.92737895], [1516704960000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 139.30219143], [1516705020000, 9.785e-05, 9.785e-05, 9.785e-05, 9.785e-05, 21.89505766], [1516705080000, 9.785e-05, 9.873e-05, 9.783e-05, 9.783e-05, 10533.24097486], [1516705140000, 9.867e-05, 9.873e-05, 9.719e-05, 9.719e-05, 837.26757887], [1516705380000, 9.727e-05, 9.727e-05, 9.719e-05, 9.72e-05, 1099.0], [1516705440000, 9.798e-05, 9.798e-05, 9.719e-05, 9.719e-05, 1869.93424535], [1516705500000, 9.719e-05, 9.798e-05, 9.719e-05, 9.798e-05, 3011.62195366], [1516705560000, 9.797e-05, 9.876e-05, 9.797e-05, 9.876e-05, 1038.74921709], [1516705620000, 9.726e-05, 9.726e-05, 9.719e-05, 9.719e-05, 231.67083743], [1516705680000, 9.796e-05, 9.796e-05, 9.796e-05, 9.796e-05, 649.05277664], [1516705800000, 9.796e-05, 9.798e-05, 9.796e-05, 9.798e-05, 2235.98863917], [1516705860000, 9.799e-05, 9.844e-05, 9.799e-05, 9.844e-05, 687.24189685], [1516705920000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 665.31601849], [1516705980000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 414.90031618], [1516706040000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 136.66535883], [1516706100000, 9.85e-05, 9.871e-05, 9.85e-05, 9.871e-05, 120.48737586], [1516706160000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 73.92761149], [1516706220000, 9.869e-05, 9.869e-05, 9.768e-05, 9.768e-05, 191.74811179], [1516706280000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 50.0], [1516706340000, 9.768e-05, 9.864e-05, 9.768e-05, 9.768e-05, 267.5307519], [1516706400000, 9.768e-05, 9.841e-05, 9.767e-05, 9.767e-05, 160.57363083], [1516706460000, 9.866e-05, 9.866e-05, 9.865e-05, 9.865e-05, 182.63849911], [1516706520000, 9.8e-05, 9.838e-05, 9.767e-05, 9.838e-05, 689.52319569], [1516706580000, 9.83e-05, 9.83e-05, 9.767e-05, 9.83e-05, 58.62548004], [1516706640000, 9.83e-05, 9.877e-05, 9.83e-05, 9.877e-05, 96.3941756], [1516706700000, 9.838e-05, 9.879e-05, 9.838e-05, 9.838e-05, 315.34971419], [1516706760000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 1102.97277992], [1516706880000, 9.767e-05, 9.767e-05, 9.695e-05, 9.695e-05, 5993.04030867], [1516706940000, 9.696e-05, 9.696e-05, 9.695e-05, 9.695e-05, 1000.0], [1516707000000, 9.695e-05, 9.695e-05, 9.694e-05, 9.694e-05, 1091.12778629], [1516707060000, 9.694e-05, 9.694e-05, 9.694e-05, 9.694e-05, 1328.05353695], [1516707120000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 6462.61167393], [1516707180000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 39.58661472], [1516707240000, 9.772e-05, 9.781e-05, 9.694e-05, 9.781e-05, 193.4421045], [1516707300000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 777.40195747], [1516707360000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 361.26987438], [1516707420000, 9.781e-05, 9.781e-05, 9.78e-05, 9.78e-05, 59.18661787], [1516707480000, 9.78e-05, 9.781e-05, 9.705e-05, 9.705e-05, 811.90961106], [1516707600000, 9.705e-05, 9.705e-05, 9.66e-05, 9.705e-05, 6296.63471213], [1516707660000, 9.66e-05, 9.704e-05, 9.644e-05, 9.644e-05, 19728.53278868], [1516707720000, 9.644e-05, 9.699e-05, 9.64e-05, 9.64e-05, 3449.83271834], [1516707780000, 9.638e-05, 9.638e-05, 9.602e-05, 9.635e-05, 402.99690494], [1516707840000, 9.635e-05, 9.637e-05, 9.6e-05, 9.6e-05, 1509.68286516], [1516707900000, 9.601e-05, 9.601e-05, 9.601e-05, 9.601e-05, 514.0], [1516707960000, 9.601e-05, 9.601e-05, 9.4e-05, 9.505e-05, 26671.65733726], [1516708020000, 9.48e-05, 9.5e-05, 9.391e-05, 9.391e-05, 1830.85506712], [1516708080000, 9.394e-05, 9.476e-05, 9.338e-05, 9.468e-05, 11827.64267006], [1516708140000, 9.4e-05, 9.465e-05, 9.315e-05, 9.441e-05, 33790.69528839], [1516708200000, 9.42e-05, 9.43e-05, 9.316e-05, 9.412e-05, 7812.915991], [1516708260000, 9.411e-05, 9.416e-05, 9.347e-05, 9.411e-05, 2279.80881395], [1516708320000, 9.409e-05, 9.459e-05, 9.409e-05, 9.459e-05, 702.79858479], [1516708380000, 9.465e-05, 9.484e-05, 9.444e-05, 9.465e-05, 368.70663858], [1516708440000, 9.444e-05, 9.484e-05, 9.444e-05, 9.484e-05, 4464.53061756], [1516708500000, 9.484e-05, 9.486e-05, 9.475e-05, 9.484e-05, 1180.5101537], [1516708560000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1101.6717517], [1516708620000, 9.476e-05, 9.503e-05, 9.381e-05, 9.497e-05, 4304.44856828], [1516708680000, 9.495e-05, 9.5e-05, 9.384e-05, 9.489e-05, 1732.3898588], [1516708740000, 9.485e-05, 9.505e-05, 9.485e-05, 9.505e-05, 7498.39876654], [1516708800000, 9.505e-05, 9.532e-05, 9.505e-05, 9.532e-05, 716.76284965], [1516708860000, 9.532e-05, 9.57e-05, 9.515e-05, 9.57e-05, 1088.92163458], [1516708920000, 9.57e-05, 9.57e-05, 9.517e-05, 9.517e-05, 391.07512871], [1516708980000, 9.57e-05, 9.573e-05, 9.505e-05, 9.506e-05, 1261.61465388], [1516709040000, 9.506e-05, 9.506e-05, 9.368e-05, 9.4e-05, 3435.20189305], [1516709100000, 9.465e-05, 9.505e-05, 9.465e-05, 9.505e-05, 1404.57364457], [1516709160000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 501.69084831], [1516709220000, 9.55e-05, 9.562e-05, 9.474e-05, 9.474e-05, 12894.77413916], [1516709280000, 9.505e-05, 9.549e-05, 9.475e-05, 9.548e-05, 531.487167], [1516709340000, 9.547e-05, 9.548e-05, 9.547e-05, 9.548e-05, 195.01100213], [1516709400000, 9.484e-05, 9.484e-05, 9.32e-05, 9.32e-05, 13068.84141891], [1516709460000, 9.374e-05, 9.532e-05, 9.374e-05, 9.527e-05, 5845.23784888], [1516709520000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 100.0], [1516709580000, 9.536e-05, 9.546e-05, 9.536e-05, 9.545e-05, 796.05070997], [1516709640000, 9.542e-05, 9.639e-05, 9.429e-05, 9.638e-05, 23986.15210611], [1516709700000, 9.637e-05, 9.637e-05, 9.437e-05, 9.437e-05, 863.45149786], [1516709760000, 9.606e-05, 9.608e-05, 9.456e-05, 9.456e-05, 3061.55482339], [1516709820000, 9.5e-05, 9.5e-05, 9.463e-05, 9.464e-05, 1287.8584091], [1516709880000, 9.458e-05, 9.458e-05, 9.457e-05, 9.457e-05, 224.1230824], [1516709940000, 9.432e-05, 9.456e-05, 9.369e-05, 9.369e-05, 4554.63872866], [1516710000000, 9.369e-05, 9.369e-05, 9.318e-05, 9.318e-05, 602.66513561], [1516710060000, 9.437e-05, 9.464e-05, 9.437e-05, 9.464e-05, 242.48848426], [1516710120000, 9.464e-05, 9.507e-05, 9.464e-05, 9.481e-05, 486.50347621], [1516710180000, 9.481e-05, 9.481e-05, 9.355e-05, 9.478e-05, 3960.32420081], [1516710240000, 9.505e-05, 9.509e-05, 9.505e-05, 9.508e-05, 234.69583929], [1516710300000, 9.358e-05, 9.366e-05, 9.358e-05, 9.366e-05, 1188.17476983], [1516710360000, 9.385e-05, 9.386e-05, 9.385e-05, 9.386e-05, 34.33240106], [1516710420000, 9.497e-05, 9.508e-05, 9.497e-05, 9.508e-05, 1885.3937918], [1516710480000, 9.505e-05, 9.507e-05, 9.505e-05, 9.507e-05, 62.17550611], [1516710540000, 9.507e-05, 9.507e-05, 9.505e-05, 9.506e-05, 1187.67275547], [1516710600000, 9.507e-05, 9.534e-05, 9.507e-05, 9.534e-05, 3695.80254436], [1516710660000, 9.567e-05, 9.578e-05, 9.567e-05, 9.578e-05, 285.14930983], [1516710840000, 9.516e-05, 9.578e-05, 9.508e-05, 9.508e-05, 427.73835989], [1516710900000, 9.509e-05, 9.577e-05, 9.507e-05, 9.546e-05, 8320.80506386], [1516711020000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 111.35496299], [1516711080000, 9.509e-05, 9.546e-05, 9.508e-05, 9.546e-05, 250.33315944], [1516711140000, 9.538e-05, 9.538e-05, 9.508e-05, 9.538e-05, 1189.7796651], [1516711200000, 9.535e-05, 9.54e-05, 9.535e-05, 9.54e-05, 600.0], [1516711260000, 9.546e-05, 9.638e-05, 9.546e-05, 9.638e-05, 1278.44567722], [1516711320000, 9.636e-05, 9.636e-05, 9.521e-05, 9.521e-05, 1091.29052721], [1516711380000, 9.53e-05, 9.624e-05, 9.53e-05, 9.624e-05, 101.15471543], [1516711440000, 9.623e-05, 9.625e-05, 9.623e-05, 9.624e-05, 2744.58489557], [1516711500000, 9.615e-05, 9.615e-05, 9.615e-05, 9.615e-05, 53.13681547], [1516711560000, 9.614e-05, 9.614e-05, 9.538e-05, 9.61e-05, 1653.9306439], [1516711620000, 9.61e-05, 9.624e-05, 9.539e-05, 9.609e-05, 25468.03281827], [1516711680000, 9.511e-05, 9.606e-05, 9.508e-05, 9.599e-05, 1958.00821476], [1516711740000, 9.636e-05, 9.638e-05, 9.599e-05, 9.638e-05, 843.21422552], [1516711800000, 9.601e-05, 9.64e-05, 9.599e-05, 9.599e-05, 5846.33174276], [1516711860000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 17.70833333], [1516711920000, 9.599e-05, 9.64e-05, 9.599e-05, 9.64e-05, 959.50895963], [1516711980000, 9.63e-05, 9.689e-05, 9.599e-05, 9.599e-05, 3847.27506207], [1516712040000, 9.599e-05, 9.599e-05, 9.599e-05, 9.599e-05, 5286.89586834], [1516712100000, 9.599e-05, 9.61e-05, 9.599e-05, 9.61e-05, 20909.20685715], [1516712160000, 9.61e-05, 9.61e-05, 9.6e-05, 9.6e-05, 254.37475286], [1516712280000, 9.587e-05, 9.587e-05, 9.482e-05, 9.482e-05, 1481.09019368], [1516712340000, 9.481e-05, 9.481e-05, 9.48e-05, 9.48e-05, 1683.38605371], [1516712400000, 9.48e-05, 9.544e-05, 9.48e-05, 9.48e-05, 4564.18350305], [1516712460000, 9.48e-05, 9.48e-05, 9.447e-05, 9.447e-05, 9039.13384184], [1516712520000, 9.445e-05, 9.47e-05, 9.445e-05, 9.468e-05, 1195.93950679], [1516712580000, 9.466e-05, 9.467e-05, 9.465e-05, 9.465e-05, 102.88640825], [1516712640000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 139.65240359], [1516712700000, 9.44e-05, 9.455e-05, 9.431e-05, 9.455e-05, 1481.39056785], [1516712760000, 9.467e-05, 9.549e-05, 9.467e-05, 9.549e-05, 2971.49194812], [1516712880000, 9.548e-05, 9.548e-05, 9.49e-05, 9.49e-05, 1778.03310787], [1516712940000, 9.49e-05, 9.49e-05, 9.353e-05, 9.373e-05, 9695.10793667], [1516713000000, 9.373e-05, 9.455e-05, 9.315e-05, 9.455e-05, 13265.60239692], [1516713120000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 177.40575997], [1516713240000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 35.8177711], [1516713300000, 9.44e-05, 9.44e-05, 9.382e-05, 9.44e-05, 385.76393443], [1516713420000, 9.452e-05, 9.478e-05, 9.452e-05, 9.478e-05, 78.37409009], [1516713480000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 18.60681769], [1516713540000, 9.462e-05, 9.473e-05, 9.462e-05, 9.462e-05, 3871.71396195], [1516713600000, 9.477e-05, 9.477e-05, 9.463e-05, 9.467e-05, 1213.33689882], [1516713660000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 6.96242923], [1516713720000, 9.472e-05, 9.474e-05, 9.472e-05, 9.472e-05, 251.04281986], [1516713780000, 9.472e-05, 9.472e-05, 9.469e-05, 9.469e-05, 145.69620569], [1516713900000, 9.464e-05, 9.474e-05, 9.464e-05, 9.474e-05, 1003.00100299], [1516713960000, 9.463e-05, 9.463e-05, 9.452e-05, 9.452e-05, 327.70287891], [1516714020000, 9.391e-05, 9.411e-05, 9.38e-05, 9.38e-05, 476.89136327], [1516714080000, 9.464e-05, 9.464e-05, 9.463e-05, 9.463e-05, 123.54417896], [1516714140000, 9.4e-05, 9.4e-05, 9.271e-05, 9.299e-05, 16851.33326508], [1516714200000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 570.70175498], [1516714260000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 324.80193219], [1516714320000, 9.4e-05, 9.4e-05, 9.299e-05, 9.299e-05, 523.03078927], [1516714380000, 9.393e-05, 9.393e-05, 9.298e-05, 9.298e-05, 839.18168376], [1516714440000, 9.39e-05, 9.39e-05, 9.298e-05, 9.387e-05, 289.62776379], [1516714500000, 9.298e-05, 9.388e-05, 9.298e-05, 9.386e-05, 539.05993634], [1516714560000, 9.386e-05, 9.386e-05, 9.298e-05, 9.298e-05, 2226.64589288], [1516714620000, 9.365e-05, 9.365e-05, 9.362e-05, 9.364e-05, 110.38868184], [1516714680000, 9.299e-05, 9.462e-05, 9.299e-05, 9.351e-05, 2930.23644324], [1516714740000, 9.303e-05, 9.462e-05, 9.303e-05, 9.304e-05, 2951.85875525], [1516714800000, 9.46e-05, 9.46e-05, 9.307e-05, 9.309e-05, 290.40288667], [1516714860000, 9.432e-05, 9.432e-05, 9.432e-05, 9.432e-05, 282.74211815], [1516714920000, 9.432e-05, 9.458e-05, 9.432e-05, 9.456e-05, 390.69924922], [1516714980000, 9.456e-05, 9.456e-05, 9.456e-05, 9.456e-05, 10.5764146], [1516715040000, 9.456e-05, 9.471e-05, 9.456e-05, 9.471e-05, 38022.91034415], [1516715100000, 9.462e-05, 9.566e-05, 9.462e-05, 9.528e-05, 597.70020353], [1516715160000, 9.528e-05, 9.597e-05, 9.528e-05, 9.597e-05, 1462.07959571], [1516715220000, 9.596e-05, 9.597e-05, 9.479e-05, 9.479e-05, 1940.93943861], [1516715280000, 9.513e-05, 9.595e-05, 9.483e-05, 9.483e-05, 1624.39281386], [1516715340000, 9.593e-05, 9.598e-05, 9.484e-05, 9.598e-05, 2991.56295272], [1516715400000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 283.74893068], [1516715460000, 9.501e-05, 9.508e-05, 9.501e-05, 9.505e-05, 2913.01451698], [1516715520000, 9.505e-05, 9.506e-05, 9.483e-05, 9.483e-05, 4706.57599186], [1516715580000, 9.484e-05, 9.594e-05, 9.484e-05, 9.594e-05, 2240.5435992], [1516715640000, 9.498e-05, 9.595e-05, 9.498e-05, 9.519e-05, 2025.17845034], [1516715700000, 9.519e-05, 9.519e-05, 9.519e-05, 9.519e-05, 770.02652601], [1516715760000, 9.56e-05, 9.56e-05, 9.52e-05, 9.525e-05, 576.88078292], [1516715820000, 9.558e-05, 9.558e-05, 9.525e-05, 9.525e-05, 1160.86520378], [1516715880000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 2089.79915354], [1516715940000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 45.50420169], [1516716060000, 9.483e-05, 9.52e-05, 9.463e-05, 9.52e-05, 615.56451613], [1516716180000, 9.524e-05, 9.524e-05, 9.524e-05, 9.524e-05, 493.04388913], [1516716240000, 9.525e-05, 9.525e-05, 9.52e-05, 9.525e-05, 331.2370452], [1516716300000, 9.52e-05, 9.559e-05, 9.52e-05, 9.559e-05, 1053.535749], [1516716360000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 110.69461675], [1516716420000, 9.558e-05, 9.559e-05, 9.558e-05, 9.559e-05, 809.4398835], [1516716480000, 9.53e-05, 9.53e-05, 9.5e-05, 9.5e-05, 57.79122017], [1516716540000, 9.5e-05, 9.5e-05, 9.48e-05, 9.48e-05, 321.47541554], [1516716600000, 9.5e-05, 9.615e-05, 9.5e-05, 9.559e-05, 9741.56876812], [1516716660000, 9.615e-05, 9.615e-05, 9.559e-05, 9.559e-05, 4505.14687], [1516716720000, 9.481e-05, 9.559e-05, 9.481e-05, 9.559e-05, 7771.89394169], [1516716780000, 9.559e-05, 9.649e-05, 9.559e-05, 9.615e-05, 25394.93607548], [1516716840000, 9.643e-05, 9.783e-05, 9.618e-05, 9.783e-05, 21812.98223053], [1516716900000, 9.739e-05, 0.00010115, 9.738e-05, 0.00010115, 124169.55862558], [1516716960000, 0.00010115, 0.00010298, 0.00010028, 0.00010187, 112133.25270869], [1516717020000, 0.00010183, 0.0001027, 9.92e-05, 0.00010114, 29610.19207711], [1516717080000, 0.00010062, 0.00010192, 0.00010062, 0.00010167, 9831.36747807], [1516717140000, 0.00010107, 0.00010167, 9.981e-05, 0.00010167, 37604.54386567], [1516717200000, 0.00010167, 0.00010398, 9.985e-05, 0.00010398, 48321.18736232], [1516717260000, 0.00010398, 0.0001049, 0.00010379, 0.0001045, 108249.98071275], [1516717320000, 0.00010476, 0.0001049, 0.00010288, 0.00010288, 27537.13048105], [1516717380000, 0.00010288, 0.00010447, 0.00010288, 0.00010327, 19888.90903412], [1516717440000, 0.00010327, 0.00010338, 0.00010168, 0.00010168, 38355.54172404], [1516717500000, 0.00010168, 0.00010168, 9.904e-05, 9.984e-05, 10234.03013232], [1516717560000, 9.929e-05, 0.00010039, 9.8e-05, 9.8e-05, 4772.62810499], [1516717620000, 9.8e-05, 9.972e-05, 9.8e-05, 9.903e-05, 1635.37622492], [1516717680000, 9.903e-05, 9.903e-05, 9.818e-05, 9.889e-05, 1967.54472263], [1516717740000, 9.887e-05, 0.00010168, 9.801e-05, 0.00010168, 43688.55806496], [1516717800000, 0.00010161, 0.00010214, 9.977e-05, 0.00010214, 5963.68122209], [1516717860000, 0.00010168, 0.00010214, 9.994e-05, 0.00010208, 1658.60339971], [1516717920000, 0.00010015, 0.00010202, 0.00010015, 0.00010021, 787.67365311], [1516717980000, 0.00010027, 0.00010188, 0.00010027, 0.00010029, 1987.40487494], [1516718040000, 0.0001003, 0.00010156, 0.0001003, 0.00010033, 306.755819], [1516718100000, 0.00010142, 0.00010142, 0.00010032, 0.00010032, 1021.45166087], [1516718160000, 0.00010032, 0.00010032, 9.959e-05, 9.959e-05, 3822.85592571], [1516718220000, 9.959e-05, 9.959e-05, 9.919e-05, 9.957e-05, 1101.43932121], [1516718280000, 9.956e-05, 9.957e-05, 9.9e-05, 9.902e-05, 4301.55315478], [1516718340000, 9.957e-05, 0.0001003, 9.903e-05, 9.99e-05, 31507.77560515], [1516718400000, 9.982e-05, 0.00010032, 9.9e-05, 9.999e-05, 5117.70361908], [1516718460000, 0.00010099, 0.00010148, 9.977e-05, 0.00010145, 4815.95498939], [1516718520000, 9.985e-05, 0.00010136, 9.985e-05, 9.99e-05, 1153.31702162], [1516718580000, 0.000101, 0.000101, 9.991e-05, 9.995e-05, 6341.83371209], [1516718640000, 9.998e-05, 0.00010147, 9.998e-05, 0.00010147, 2892.4761553], [1516718700000, 0.0001007, 0.00010144, 9.977e-05, 9.988e-05, 4931.83131075], [1516718760000, 0.00010097, 0.00010097, 9.993e-05, 9.993e-05, 394.32105616], [1516718820000, 9.996e-05, 9.998e-05, 9.996e-05, 9.996e-05, 715.49646447], [1516718880000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 148.98510148], [1516718940000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 4851.01489852], [1516719000000, 0.00010001, 0.00010128, 0.00010001, 0.00010128, 1090.18753801], [1516719060000, 0.00010133, 0.00010148, 9.999e-05, 0.00010014, 73720.83604868], [1516719120000, 0.00010114, 0.00010148, 0.00010014, 0.00010114, 74159.05799409], [1516719180000, 0.00010114, 0.00010288, 0.0001003, 0.00010137, 48032.48952697], [1516719240000, 0.00010049, 0.00010063, 9.993e-05, 9.993e-05, 6271.06798303], [1516719300000, 0.00010023, 0.0001005, 9.911e-05, 9.998e-05, 5058.09821375], [1516719360000, 9.998e-05, 9.998e-05, 9.934e-05, 9.992e-05, 4145.77169368], [1516719420000, 9.991e-05, 9.998e-05, 9.829e-05, 9.833e-05, 9366.69401983], [1516719480000, 9.984e-05, 0.00010063, 9.833e-05, 9.895e-05, 15843.93632187], [1516719540000, 0.0001, 0.0001, 0.0001, 0.0001, 787.0], [1516719600000, 0.0001, 0.00010034, 9.917e-05, 9.923e-05, 948.98345624], [1516719660000, 0.0001, 0.0001, 9.736e-05, 9.898e-05, 18202.52694263], [1516719720000, 9.918e-05, 9.918e-05, 9.898e-05, 9.918e-05, 3846.49273297], [1516719780000, 9.948e-05, 9.948e-05, 9.9e-05, 9.9e-05, 751.44836568], [1516719840000, 9.979e-05, 9.979e-05, 9.903e-05, 9.903e-05, 518.50990721], [1516719900000, 9.903e-05, 9.979e-05, 9.9e-05, 9.9e-05, 10793.03399861], [1516719960000, 9.9e-05, 9.9e-05, 9.744e-05, 9.89e-05, 12626.94345468], [1516720020000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 11024.72294987], [1516720080000, 9.874e-05, 9.874e-05, 9.776e-05, 9.8e-05, 17784.6268658], [1516720140000, 9.8e-05, 9.808e-05, 9.725e-05, 9.727e-05, 10489.47881716], [1516720200000, 9.772e-05, 9.808e-05, 9.729e-05, 9.808e-05, 31036.90504691], [1516720260000, 9.731e-05, 9.807e-05, 9.731e-05, 9.807e-05, 1488.59065948], [1516720320000, 9.807e-05, 9.807e-05, 9.735e-05, 9.804e-05, 1689.22990297], [1516720380000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 50.0], [1516720440000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 564.38953488], [1516720500000, 9.735e-05, 9.735e-05, 9.733e-05, 9.733e-05, 42.0], [1516720560000, 9.77e-05, 9.88e-05, 9.754e-05, 9.878e-05, 2469.30010863], [1516720620000, 9.878e-05, 9.878e-05, 9.75e-05, 9.77e-05, 791.00776078], [1516720680000, 9.837e-05, 9.837e-05, 9.826e-05, 9.826e-05, 78.86057804], [1516720740000, 9.818e-05, 9.818e-05, 9.725e-05, 9.725e-05, 8845.35810212], [1516720800000, 9.754e-05, 9.797e-05, 9.725e-05, 9.796e-05, 2559.23896895], [1516720920000, 9.728e-05, 9.792e-05, 9.7e-05, 9.792e-05, 7632.22780289], [1516720980000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 382.74154663], [1516721040000, 9.793e-05, 9.797e-05, 9.71e-05, 9.797e-05, 2899.12568482], [1516721100000, 9.797e-05, 9.797e-05, 9.793e-05, 9.793e-05, 2188.10193382], [1516721160000, 9.797e-05, 9.797e-05, 9.7e-05, 9.704e-05, 5613.32286151], [1516721220000, 9.704e-05, 9.704e-05, 9.704e-05, 9.704e-05, 437.20165416], [1516721280000, 9.704e-05, 9.794e-05, 9.704e-05, 9.793e-05, 499.2876342], [1516721340000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 49.95504046], [1516721400000, 9.71e-05, 9.794e-05, 9.71e-05, 9.794e-05, 5308.64294896], [1516721460000, 9.794e-05, 9.794e-05, 9.74e-05, 9.74e-05, 369.7991462], [1516721520000, 9.794e-05, 9.813e-05, 9.794e-05, 9.813e-05, 246.2425773], [1516721580000, 9.81e-05, 9.813e-05, 9.795e-05, 9.795e-05, 2033.96496403], [1516721640000, 9.81e-05, 9.813e-05, 9.81e-05, 9.813e-05, 2898.77716359], [1516721700000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 3364.13473493], [1516721760000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 311.83124426], [1516721820000, 9.8e-05, 9.8e-05, 9.794e-05, 9.794e-05, 680.02665332], [1516721880000, 9.794e-05, 9.803e-05, 9.794e-05, 9.801e-05, 2639.50487942], [1516721940000, 9.8e-05, 9.8e-05, 9.797e-05, 9.799e-05, 1012.74768312], [1516722000000, 9.799e-05, 9.8e-05, 9.794e-05, 9.794e-05, 10624.56175357], [1516722060000, 9.794e-05, 9.812e-05, 9.74e-05, 9.812e-05, 2408.8090917], [1516722120000, 9.747e-05, 9.747e-05, 9.74e-05, 9.74e-05, 1046.47700268], [1516722180000, 9.72e-05, 9.74e-05, 9.608e-05, 9.657e-05, 14507.47521035], [1516722240000, 9.657e-05, 9.72e-05, 9.657e-05, 9.72e-05, 391.19245162], [1516722300000, 9.7e-05, 9.71e-05, 9.659e-05, 9.71e-05, 2088.32995826], [1516722360000, 9.74e-05, 9.771e-05, 9.659e-05, 9.741e-05, 1209.54857591], [1516722420000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 100.0], [1516722480000, 9.711e-05, 9.711e-05, 9.702e-05, 9.702e-05, 22.64624519], [1516722540000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 139.24737147], [1516722600000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 204.51435843], [1516722660000, 9.658e-05, 9.7e-05, 9.658e-05, 9.7e-05, 4220.14649353], [1516722720000, 9.7e-05, 9.738e-05, 9.7e-05, 9.738e-05, 813.85837683], [1516722780000, 9.738e-05, 9.741e-05, 9.7e-05, 9.741e-05, 263.20469056], [1516722840000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 118.39947642], [1516722900000, 9.701e-05, 9.741e-05, 9.699e-05, 9.699e-05, 5558.57773107], [1516722960000, 9.741e-05, 9.8e-05, 9.699e-05, 9.699e-05, 4460.66380683], [1516723020000, 9.699e-05, 9.74e-05, 9.699e-05, 9.699e-05, 1596.22861546], [1516723080000, 9.795e-05, 9.796e-05, 9.7e-05, 9.7e-05, 4166.26002792], [1516723140000, 9.794e-05, 9.794e-05, 9.7e-05, 9.7e-05, 4811.50216398], [1516723200000, 9.703e-05, 9.704e-05, 9.702e-05, 9.704e-05, 1234.0], [1516723260000, 9.705e-05, 9.705e-05, 9.705e-05, 9.705e-05, 1004.64817303], [1516723320000, 9.705e-05, 9.78e-05, 9.699e-05, 9.73e-05, 2977.2354844], [1516723380000, 9.78e-05, 9.78e-05, 9.74e-05, 9.74e-05, 656.36437451], [1516723440000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 55.4], [1516723500000, 9.779e-05, 9.779e-05, 9.779e-05, 9.779e-05, 550.37593984], [1516723560000, 9.76e-05, 9.779e-05, 9.76e-05, 9.779e-05, 154.66810027], [1516723620000, 9.75e-05, 9.78e-05, 9.75e-05, 9.779e-05, 2302.92979314], [1516723680000, 9.779e-05, 9.78e-05, 9.699e-05, 9.699e-05, 5770.98713926], [1516723740000, 9.8e-05, 9.8e-05, 9.701e-05, 9.8e-05, 3385.06325722], [1516723800000, 9.811e-05, 9.813e-05, 9.811e-05, 9.811e-05, 1199.99996996], [1516723860000, 9.811e-05, 9.812e-05, 9.699e-05, 9.699e-05, 3979.73665281], [1516723980000, 9.79e-05, 9.808e-05, 9.79e-05, 9.808e-05, 1463.24769004], [1516724040000, 9.702e-05, 9.805e-05, 9.699e-05, 9.805e-05, 3575.37789783], [1516724100000, 9.805e-05, 9.813e-05, 9.788e-05, 9.788e-05, 2118.14421269], [1516724160000, 9.812e-05, 9.813e-05, 9.812e-05, 9.813e-05, 1909.78836372], [1516724220000, 9.813e-05, 9.813e-05, 9.8e-05, 9.8e-05, 868.07961794], [1516724280000, 9.8e-05, 9.812e-05, 9.8e-05, 9.812e-05, 1679.0], [1516724340000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 4776.95718428], [1516724400000, 9.812e-05, 9.93e-05, 9.812e-05, 9.928e-05, 16179.77926295], [1516724460000, 9.924e-05, 9.924e-05, 9.924e-05, 9.924e-05, 100.0], [1516724520000, 9.917e-05, 9.917e-05, 9.831e-05, 9.833e-05, 420.65174279], [1516724580000, 9.834e-05, 9.889e-05, 9.834e-05, 9.889e-05, 2871.32092968], [1516724640000, 9.878e-05, 9.963e-05, 9.873e-05, 9.878e-05, 5738.68191195], [1516724700000, 9.878e-05, 9.964e-05, 9.87e-05, 9.878e-05, 2418.11241676], [1516724760000, 9.883e-05, 9.94e-05, 9.833e-05, 9.878e-05, 9757.75184268], [1516724820000, 9.878e-05, 9.947e-05, 9.814e-05, 9.911e-05, 3501.26875084], [1516724880000, 9.815e-05, 9.912e-05, 9.815e-05, 9.912e-05, 2487.12310143], [1516724940000, 9.815e-05, 9.964e-05, 9.815e-05, 9.964e-05, 16996.85154867], [1516725000000, 9.945e-05, 9.964e-05, 9.831e-05, 9.831e-05, 9303.6418906], [1516725060000, 9.907e-05, 9.909e-05, 9.819e-05, 9.819e-05, 3439.80100078], [1516725120000, 9.964e-05, 9.977e-05, 9.818e-05, 9.858e-05, 12806.96849982], [1516725180000, 9.858e-05, 9.957e-05, 9.824e-05, 9.89e-05, 6007.12092091], [1516725240000, 9.881e-05, 9.881e-05, 9.877e-05, 9.877e-05, 4787.01307675], [1516725300000, 9.879e-05, 9.976e-05, 9.821e-05, 9.873e-05, 9117.64452065], [1516725360000, 9.869e-05, 9.873e-05, 9.869e-05, 9.873e-05, 1089.0], [1516725420000, 9.873e-05, 9.9e-05, 9.821e-05, 9.9e-05, 318.90355734], [1516725480000, 9.94e-05, 9.944e-05, 9.94e-05, 9.944e-05, 1111.0], [1516725540000, 9.94e-05, 9.988e-05, 9.826e-05, 9.83e-05, 22999.40997958], [1516725600000, 9.833e-05, 9.968e-05, 9.833e-05, 9.862e-05, 14830.70763885], [1516725660000, 9.862e-05, 9.92e-05, 9.784e-05, 9.8e-05, 5256.26153064], [1516725720000, 9.916e-05, 9.92e-05, 9.916e-05, 9.92e-05, 128.14891898], [1516725780000, 9.959e-05, 9.961e-05, 9.916e-05, 9.916e-05, 2438.01356781], [1516725840000, 9.916e-05, 9.952e-05, 9.801e-05, 9.946e-05, 4085.46230106], [1516725900000, 9.943e-05, 9.943e-05, 9.82e-05, 9.938e-05, 3463.3097259], [1516725960000, 9.932e-05, 9.932e-05, 9.932e-05, 9.932e-05, 2107.34012081], [1516726020000, 9.926e-05, 9.926e-05, 9.837e-05, 9.873e-05, 4736.72575873], [1516726080000, 9.873e-05, 9.92e-05, 9.824e-05, 9.919e-05, 3596.38130084], [1516726140000, 9.824e-05, 9.85e-05, 9.824e-05, 9.85e-05, 791.67063551], [1516726200000, 9.917e-05, 9.919e-05, 9.85e-05, 9.918e-05, 1463.70863241], [1516726260000, 9.918e-05, 9.918e-05, 9.82e-05, 9.82e-05, 1255.2725098], [1516726320000, 9.85e-05, 9.88e-05, 9.85e-05, 9.88e-05, 475.0], [1516726380000, 9.847e-05, 9.916e-05, 9.7e-05, 9.792e-05, 6475.65799626], [1516726440000, 9.85e-05, 9.9e-05, 9.752e-05, 9.845e-05, 2685.59755817], [1516726500000, 9.843e-05, 9.843e-05, 9.839e-05, 9.839e-05, 1944.94041719], [1516726560000, 9.841e-05, 9.921e-05, 9.841e-05, 9.841e-05, 1204.76190476], [1516726620000, 9.841e-05, 9.841e-05, 9.786e-05, 9.786e-05, 2472.24730769], [1516726680000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 400.0], [1516726740000, 9.84e-05, 9.917e-05, 9.823e-05, 9.874e-05, 861.23115835], [1516726800000, 9.869e-05, 9.869e-05, 9.869e-05, 9.869e-05, 12.01020772], [1516726860000, 9.869e-05, 9.898e-05, 9.802e-05, 9.898e-05, 2763.97368993], [1516726920000, 9.892e-05, 9.892e-05, 9.85e-05, 9.85e-05, 87.0], [1516726980000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 5026.45177665], [1516727100000, 9.832e-05, 9.832e-05, 9.832e-05, 9.832e-05, 857.95489164], [1516727160000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 691.7298995], [1516727220000, 9.792e-05, 9.792e-05, 9.775e-05, 9.775e-05, 1899.71744587], [1516727280000, 9.799e-05, 9.799e-05, 9.799e-05, 9.799e-05, 70.62840003], [1516727340000, 9.799e-05, 9.8e-05, 9.759e-05, 9.8e-05, 1544.30461164], [1516727400000, 9.8e-05, 9.8e-05, 9.759e-05, 9.759e-05, 92.20783933], [1516727460000, 9.759e-05, 9.78e-05, 9.759e-05, 9.778e-05, 1036.34746667], [1516727520000, 9.752e-05, 9.752e-05, 9.73e-05, 9.73e-05, 1612.42808474], [1516727580000, 9.73e-05, 9.778e-05, 9.728e-05, 9.73e-05, 7787.32271755], [1516727640000, 9.73e-05, 9.78e-05, 9.7e-05, 9.78e-05, 14056.42797803], [1516727700000, 9.779e-05, 9.779e-05, 9.704e-05, 9.705e-05, 3920.43712371], [1516727760000, 9.705e-05, 9.768e-05, 9.704e-05, 9.768e-05, 2254.94515575], [1516727820000, 9.768e-05, 9.768e-05, 9.7e-05, 9.707e-05, 10316.67481541], [1516727880000, 9.71e-05, 9.711e-05, 9.709e-05, 9.709e-05, 7050.99179033], [1516727940000, 9.794e-05, 9.794e-05, 9.709e-05, 9.781e-05, 2076.04800007], [1516728000000, 9.781e-05, 9.797e-05, 9.709e-05, 9.709e-05, 1260.00141703], [1516728060000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 190.06003538], [1516728120000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 568.30951045], [1516728300000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 34.65110961], [1516728420000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 60.0], [1516728480000, 9.781e-05, 9.782e-05, 9.781e-05, 9.782e-05, 1288.43354503], [1516728540000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 40.34082933], [1516728600000, 9.782e-05, 9.783e-05, 9.782e-05, 9.783e-05, 1560.0], [1516728660000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 80.59163753], [1516728720000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 2352.82631376], [1516728780000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1520.44362669], [1516728840000, 9.754e-05, 9.782e-05, 9.711e-05, 9.781e-05, 1169.71820255], [1516728900000, 9.776e-05, 9.776e-05, 9.774e-05, 9.774e-05, 196.16006864], [1516728960000, 9.71e-05, 9.771e-05, 9.71e-05, 9.771e-05, 4227.31354682], [1516729020000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 176.60770803], [1516729080000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 25.63051055], [1516729140000, 9.754e-05, 9.757e-05, 9.754e-05, 9.757e-05, 1157.50653271], [1516729200000, 9.732e-05, 9.732e-05, 9.732e-05, 9.732e-05, 545.0], [1516729260000, 9.762e-05, 9.762e-05, 9.711e-05, 9.711e-05, 35.13897065], [1516729320000, 9.711e-05, 9.711e-05, 9.711e-05, 9.711e-05, 8.0], [1516729380000, 9.766e-05, 9.767e-05, 9.765e-05, 9.765e-05, 420.01656776], [1516729440000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 1435.0], [1516729500000, 9.713e-05, 9.713e-05, 9.713e-05, 9.713e-05, 486.0003916], [1516729560000, 9.76e-05, 9.768e-05, 9.712e-05, 9.712e-05, 396.14693103], [1516729620000, 9.767e-05, 9.767e-05, 9.712e-05, 9.766e-05, 261.20355185], [1516729680000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 10.75456686], [1516729740000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 3876.11327658], [1516729800000, 9.765e-05, 9.766e-05, 9.765e-05, 9.766e-05, 10986.59722994], [1516729860000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 765.81111649], [1516729920000, 9.765e-05, 9.765e-05, 9.711e-05, 9.711e-05, 168.28136815], [1516729980000, 9.712e-05, 9.764e-05, 9.712e-05, 9.764e-05, 5694.20074439], [1516730040000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 13.0], [1516730100000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 194.34865606], [1516730160000, 9.745e-05, 9.765e-05, 9.745e-05, 9.764e-05, 3510.81435873], [1516730220000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 200.0], [1516730280000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 137.53023481], [1516730340000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 390.16909562], [1516730400000, 9.746e-05, 9.764e-05, 9.746e-05, 9.764e-05, 360.19861288], [1516730460000, 9.75e-05, 9.765e-05, 9.73e-05, 9.73e-05, 14565.11066197], [1516730520000, 9.75e-05, 9.75e-05, 9.72e-05, 9.72e-05, 1031.37860082], [1516730580000, 9.767e-05, 9.767e-05, 9.715e-05, 9.715e-05, 115.10100794], [1516730640000, 9.715e-05, 9.739e-05, 9.715e-05, 9.739e-05, 469.71895589], [1516730700000, 9.739e-05, 9.739e-05, 9.738e-05, 9.738e-05, 179.44618644], [1516730760000, 9.738e-05, 9.738e-05, 9.738e-05, 9.738e-05, 111.26816466], [1516730820000, 9.738e-05, 9.749e-05, 9.711e-05, 9.711e-05, 3203.9311096], [1516730940000, 9.749e-05, 9.767e-05, 9.704e-05, 9.704e-05, 2620.12100971], [1516731000000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 565.8524224], [1516731060000, 9.756e-05, 9.781e-05, 9.756e-05, 9.777e-05, 1013.80495358], [1516731120000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 147.26117778], [1516731300000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 63.17160368], [1516731360000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 100.0], [1516731480000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 21.02801615], [1516731540000, 9.75e-05, 9.781e-05, 9.75e-05, 9.781e-05, 2083.59688474], [1516731600000, 9.781e-05, 9.799e-05, 9.77e-05, 9.77e-05, 8096.08711448], [1516731660000, 9.794e-05, 9.8e-05, 9.755e-05, 9.8e-05, 1107.77347037], [1516731720000, 9.8e-05, 9.822e-05, 9.8e-05, 9.82e-05, 697.68010634], [1516731780000, 9.818e-05, 9.818e-05, 9.816e-05, 9.816e-05, 2920.8686705], [1516731840000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 12.71948239], [1516731900000, 9.811e-05, 9.811e-05, 9.805e-05, 9.805e-05, 354.30950446], [1516731960000, 9.818e-05, 9.818e-05, 9.78e-05, 9.78e-05, 314.97516203], [1516732080000, 9.78e-05, 9.81e-05, 9.78e-05, 9.81e-05, 440.24764109], [1516732140000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 1306.77689449], [1516732200000, 9.78e-05, 9.78e-05, 9.755e-05, 9.755e-05, 246.42409126], [1516732260000, 9.755e-05, 9.755e-05, 9.75e-05, 9.75e-05, 878.38895571], [1516732380000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 236.70900299], [1516732440000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 102.24949], [1516732560000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 436.46102071], [1516732740000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 375.01757055], [1516732800000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 100.301003], [1516732860000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 4130.4647085], [1516732920000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 270.24036], [1516732980000, 9.761e-05, 9.761e-05, 9.76e-05, 9.76e-05, 755.10366626], [1516733040000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 6.00240096], [1516733100000, 9.8e-05, 9.82e-05, 9.752e-05, 9.752e-05, 6327.34024279], [1516733160000, 9.751e-05, 9.8e-05, 9.751e-05, 9.8e-05, 688.33036996], [1516733220000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 15.18847924], [1516733280000, 9.8e-05, 9.823e-05, 9.78e-05, 9.823e-05, 692.6170853], [1516733340000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 80.0], [1516733400000, 9.751e-05, 9.825e-05, 9.75e-05, 9.825e-05, 828.48893827], [1516733520000, 9.767e-05, 9.767e-05, 9.75e-05, 9.75e-05, 291.30354363], [1516733580000, 9.807e-05, 9.807e-05, 9.75e-05, 9.75e-05, 184.32616363], [1516733700000, 9.76e-05, 9.826e-05, 9.76e-05, 9.826e-05, 758.90788967], [1516733760000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 500.0], [1516733820000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 462.75628096], [1516733880000, 9.76e-05, 9.76e-05, 9.75e-05, 9.75e-05, 10310.98927294], [1516733940000, 9.751e-05, 9.76e-05, 9.75e-05, 9.76e-05, 5283.14766551], [1516734000000, 9.75e-05, 9.76e-05, 9.75e-05, 9.76e-05, 584.78541427], [1516734060000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 678.46444442], [1516734120000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 367.46299899], [1516734240000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 35.0], [1516734300000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 50.0], [1516734360000, 9.729e-05, 9.729e-05, 9.725e-05, 9.725e-05, 232.35325032], [1516734540000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 102.45902], [1516734600000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 70.6001856], [1516734660000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 10.0], [1516734780000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 46.20095244], [1516734840000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 546.5054024], [1516734900000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 106.78728188], [1516734960000, 9.71e-05, 9.735e-05, 9.71e-05, 9.735e-05, 405.79018735], [1516735020000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 988.700104], [1516735080000, 9.759e-05, 9.759e-05, 9.71e-05, 9.71e-05, 122.26895966], [1516735260000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 1261.20607505], [1516735320000, 9.75e-05, 9.75e-05, 9.71e-05, 9.71e-05, 464.62148382], [1516735380000, 9.71e-05, 9.71e-05, 9.7e-05, 9.7e-05, 2880.11313829], [1516735440000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 2033.03762819], [1516735500000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 1041.51447891], [1516735560000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 433.9006173], [1516735620000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 302.98661], [1516735680000, 9.71e-05, 9.71e-05, 9.677e-05, 9.677e-05, 1164.028122], [1516735740000, 9.677e-05, 9.71e-05, 9.677e-05, 9.71e-05, 1307.07109564], [1516735800000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 144.79934225], [1516735860000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 227.88098329], [1516735920000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 746.34582084], [1516735980000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 1619.01543999], [1516736040000, 9.68e-05, 9.7e-05, 9.68e-05, 9.7e-05, 288.09759981], [1516736100000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 95.26858044], [1516736160000, 9.68e-05, 9.7e-05, 9.661e-05, 9.7e-05, 314.48159453], [1516736220000, 9.7e-05, 9.7e-05, 9.661e-05, 9.661e-05, 1612.28634069], [1516736280000, 9.653e-05, 9.661e-05, 9.65e-05, 9.661e-05, 694.31344977], [1516736340000, 9.65e-05, 9.65e-05, 9.616e-05, 9.616e-05, 100.0], [1516736400000, 9.65e-05, 9.661e-05, 9.65e-05, 9.661e-05, 1124.65343677], [1516736460000, 9.654e-05, 9.654e-05, 9.616e-05, 9.616e-05, 3715.57601447], [1516736520000, 9.616e-05, 9.65e-05, 9.55e-05, 9.649e-05, 11220.75937442], [1516736580000, 9.649e-05, 9.649e-05, 9.55e-05, 9.637e-05, 884.69535715], [1516736640000, 9.55e-05, 9.551e-05, 9.55e-05, 9.55e-05, 452.09203964], [1516736700000, 9.552e-05, 9.57e-05, 9.551e-05, 9.57e-05, 2749.88958895], [1516736760000, 9.57e-05, 9.57e-05, 9.55e-05, 9.551e-05, 1018.63873546], [1516736820000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 130.87634802], [1516736880000, 9.551e-05, 9.636e-05, 9.551e-05, 9.635e-05, 1673.28409633], [1516736940000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 606.94648504], [1516737000000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 138.40608065], [1516737060000, 9.636e-05, 9.637e-05, 9.564e-05, 9.58e-05, 1597.52595409], [1516737120000, 9.58e-05, 9.59e-05, 9.564e-05, 9.59e-05, 1615.33332748], [1516737180000, 9.59e-05, 9.6e-05, 9.548e-05, 9.6e-05, 3791.59817408], [1516737240000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 464.09845058], [1516737300000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 154.29908375], [1516737360000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 10.34590641], [1516737420000, 9.58e-05, 9.58e-05, 9.554e-05, 9.554e-05, 157.27677816], [1516737480000, 9.58e-05, 9.6e-05, 9.58e-05, 9.6e-05, 34964.24058489], [1516737540000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 200.19551615], [1516737600000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 1534.61334123], [1516737660000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 178.4608802], [1516737720000, 9.554e-05, 9.555e-05, 9.554e-05, 9.554e-05, 478.98333099], [1516737780000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 214.59854014], [1516737900000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 11.17160051], [1516737960000, 9.58e-05, 9.58e-05, 9.57e-05, 9.57e-05, 1051.20988927], [1516738020000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 1909.90193625], [1516738080000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 118.07732497], [1516738140000, 9.56e-05, 9.59e-05, 9.56e-05, 9.59e-05, 1783.76672819], [1516738200000, 9.57e-05, 9.58e-05, 9.554e-05, 9.58e-05, 505.56143389], [1516738260000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 493.79368703], [1516738320000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 731.9577022], [1516738380000, 9.57e-05, 9.57e-05, 9.554e-05, 9.555e-05, 488.31347043], [1516738440000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 143.58005144], [1516738500000, 9.555e-05, 9.57e-05, 9.555e-05, 9.57e-05, 317.08081493], [1516738560000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 748.45479517], [1516738620000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 720.80796183], [1516738680000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1010.35250159], [1516738740000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 2247.97148604], [1516738800000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1942.16796041], [1516738860000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 888.67296181], [1516738920000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1171.22810677], [1516738980000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 4638.42360502], [1516739040000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 121.26145844], [1516739100000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 501.77359199], [1516739160000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1402.45070768], [1516739220000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 23.93147217], [1516739280000, 9.555e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2444.44989528], [1516739340000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 3497.73385533], [1516739400000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 34.15200807], [1516739460000, 9.57e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2481.29192323], [1516739520000, 9.569e-05, 9.627e-05, 9.569e-05, 9.57e-05, 6061.23086227], [1516739580000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 295.96246323], [1516739640000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 150.0], [1516739700000, 9.585e-05, 9.585e-05, 9.571e-05, 9.571e-05, 565.35046308], [1516739760000, 9.6e-05, 9.62e-05, 9.6e-05, 9.62e-05, 203.17379364], [1516739820000, 9.62e-05, 9.62e-05, 9.572e-05, 9.62e-05, 4450.10443649], [1516739880000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 518.45964605], [1516739940000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 235.49869343], [1516740000000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 353.24591843], [1516740060000, 9.578e-05, 9.62e-05, 9.576e-05, 9.62e-05, 485.12491594], [1516740120000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 4707.51917727], [1516740180000, 9.62e-05, 9.65e-05, 9.577e-05, 9.577e-05, 402.2247283], [1516740240000, 9.62e-05, 9.65e-05, 9.62e-05, 9.65e-05, 342.2436274], [1516740300000, 9.63e-05, 9.63e-05, 9.621e-05, 9.621e-05, 753.87983992], [1516740360000, 9.63e-05, 9.63e-05, 9.336e-05, 9.627e-05, 92112.68092203], [1516740420000, 9.618e-05, 9.618e-05, 9.527e-05, 9.612e-05, 89.46761085], [1516740480000, 9.595e-05, 9.6e-05, 9.592e-05, 9.592e-05, 8095.5095861], [1516740540000, 9.592e-05, 9.592e-05, 9.591e-05, 9.591e-05, 962.3428671], [1516740600000, 9.594e-05, 9.594e-05, 9.591e-05, 9.591e-05, 233.27197269], [1516740660000, 9.591e-05, 9.591e-05, 9.575e-05, 9.575e-05, 2657.60777295], [1516740720000, 9.577e-05, 9.577e-05, 9.55e-05, 9.577e-05, 225.4016903], [1516740780000, 9.577e-05, 9.594e-05, 9.576e-05, 9.59e-05, 26959.9018628], [1516740840000, 9.552e-05, 9.552e-05, 9.525e-05, 9.525e-05, 8762.36281355], [1516740900000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 103.310003], [1516740960000, 9.525e-05, 9.588e-05, 9.525e-05, 9.588e-05, 1146.842828], [1516741020000, 9.578e-05, 9.578e-05, 9.578e-05, 9.578e-05, 20.061003], [1516741080000, 9.575e-05, 9.58e-05, 9.573e-05, 9.573e-05, 1254.98887763], [1516741140000, 9.573e-05, 9.573e-05, 9.525e-05, 9.569e-05, 402.63610478], [1516741200000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 53.45932245], [1516741260000, 9.526e-05, 9.526e-05, 9.525e-05, 9.525e-05, 88.92417259], [1516741320000, 9.564e-05, 9.565e-05, 9.55e-05, 9.55e-05, 785.78952696], [1516741380000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 99.0], [1516741440000, 9.549e-05, 9.55e-05, 9.526e-05, 9.55e-05, 11132.32857303], [1516741560000, 9.505e-05, 9.55e-05, 9.501e-05, 9.55e-05, 312.4662986], [1516741620000, 9.502e-05, 9.502e-05, 9.457e-05, 9.457e-05, 1448.77739602], [1516741680000, 9.456e-05, 9.55e-05, 9.456e-05, 9.55e-05, 127.34252698], [1516741800000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 45.97543233], [1516741860000, 9.544e-05, 9.544e-05, 9.465e-05, 9.543e-05, 1050.78788754], [1516741920000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 171.52666512], [1516741980000, 9.54e-05, 9.543e-05, 9.54e-05, 9.543e-05, 2909.87923673], [1516742040000, 9.545e-05, 9.55e-05, 9.545e-05, 9.55e-05, 716.02655432], [1516742100000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1360.0], [1516742160000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1271.52994405], [1516742220000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 42.29595472], [1516742280000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 95.10232969], [1516742340000, 9.542e-05, 9.542e-05, 9.532e-05, 9.532e-05, 55.05560649], [1516742400000, 9.532e-05, 9.532e-05, 9.53e-05, 9.53e-05, 3057.19952877], [1516742460000, 9.53e-05, 9.53e-05, 9.527e-05, 9.53e-05, 359.2732813], [1516742520000, 9.48e-05, 9.53e-05, 9.48e-05, 9.53e-05, 41.02519196], [1516742580000, 9.52e-05, 9.52e-05, 9.5e-05, 9.52e-05, 438.90665167], [1516742640000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 42.01680672], [1516742700000, 9.52e-05, 9.53e-05, 9.52e-05, 9.53e-05, 1292.94004133], [1516742760000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 610.95480371], [1516742820000, 9.542e-05, 9.55e-05, 9.542e-05, 9.55e-05, 291.84363843], [1516742880000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 187.13048521], [1516742940000, 9.55e-05, 9.573e-05, 9.55e-05, 9.572e-05, 630.12124491], [1516743000000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 732.28619111], [1516743060000, 9.568e-05, 9.569e-05, 9.568e-05, 9.569e-05, 831.79316683], [1516743120000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 1707.38280022], [1516743180000, 9.55e-05, 9.569e-05, 9.55e-05, 9.55e-05, 486.62389316], [1516743240000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 869.89651394], [1516743300000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 104.50412791], [1516743420000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 30.68], [1516743540000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 200.0], [1516743600000, 9.55e-05, 9.56e-05, 9.55e-05, 9.56e-05, 184.5485483], [1516743660000, 9.56e-05, 9.56e-05, 9.55e-05, 9.56e-05, 585.46017017], [1516743720000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 10.70091751], [1516743780000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 401.62797769], [1516743840000, 9.56e-05, 9.56e-05, 9.479e-05, 9.501e-05, 1880.84211111], [1516743900000, 9.471e-05, 9.551e-05, 9.47e-05, 9.551e-05, 279.72878593], [1516743960000, 9.475e-05, 9.551e-05, 9.475e-05, 9.551e-05, 181.26896888], [1516744020000, 9.551e-05, 9.57e-05, 9.551e-05, 9.57e-05, 253.28997774], [1516744080000, 9.57e-05, 9.57e-05, 9.494e-05, 9.494e-05, 2534.35740421], [1516744140000, 9.494e-05, 9.57e-05, 9.457e-05, 9.549e-05, 5735.82308465], [1516744200000, 9.549e-05, 9.56e-05, 9.549e-05, 9.56e-05, 1291.66812535], [1516744260000, 9.57e-05, 9.591e-05, 9.57e-05, 9.591e-05, 466.47390943], [1516744320000, 9.578e-05, 9.591e-05, 9.56e-05, 9.56e-05, 3078.19626853], [1516744380000, 9.56e-05, 9.56e-05, 9.55e-05, 9.55e-05, 189.32701438], [1516744440000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 175.01757055], [1516744500000, 9.55e-05, 9.58e-05, 9.55e-05, 9.58e-05, 2056.38160285], [1516744560000, 9.58e-05, 9.58e-05, 9.485e-05, 9.485e-05, 3488.57675723], [1516744620000, 9.579e-05, 9.58e-05, 9.579e-05, 9.579e-05, 931.83787644], [1516744680000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 142.48969659], [1516744740000, 9.58e-05, 9.591e-05, 9.58e-05, 9.591e-05, 2098.28754154], [1516744800000, 9.59e-05, 9.647e-05, 9.59e-05, 9.591e-05, 3108.27380588], [1516744860000, 9.579e-05, 9.579e-05, 9.53e-05, 9.579e-05, 206.05068776], [1516744920000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 2333.81972578], [1516744980000, 9.65e-05, 9.783e-05, 9.597e-05, 9.698e-05, 5427.91254762], [1516745040000, 9.698e-05, 9.791e-05, 9.697e-05, 9.79e-05, 10551.96646507], [1516745100000, 9.79e-05, 9.792e-05, 9.593e-05, 9.699e-05, 4896.60252022], [1516745160000, 9.699e-05, 9.699e-05, 9.641e-05, 9.69e-05, 763.60279856], [1516745220000, 9.689e-05, 9.699e-05, 9.68e-05, 9.68e-05, 7573.26812123], [1516745340000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 4054.0], [1516745400000, 9.67e-05, 9.67e-05, 9.602e-05, 9.602e-05, 2070.30728745], [1516745460000, 9.67e-05, 9.68e-05, 9.602e-05, 9.68e-05, 1030.46337179], [1516745520000, 9.602e-05, 9.69e-05, 9.602e-05, 9.69e-05, 4998.20782357], [1516745580000, 9.69e-05, 9.69e-05, 9.605e-05, 9.605e-05, 87.04392591], [1516745640000, 9.613e-05, 9.69e-05, 9.612e-05, 9.69e-05, 1024.75362005], [1516745700000, 9.69e-05, 9.69e-05, 9.628e-05, 9.69e-05, 122.43715969], [1516745760000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 1020.78315223], [1516745820000, 9.69e-05, 9.69e-05, 9.69e-05, 9.69e-05, 116.9711406], [1516745880000, 9.69e-05, 9.69e-05, 9.64e-05, 9.64e-05, 1403.50425009], [1516745940000, 9.61e-05, 9.672e-05, 9.458e-05, 9.527e-05, 7252.97753105], [1516746000000, 9.648e-05, 9.658e-05, 9.538e-05, 9.658e-05, 346.10791859], [1516746060000, 9.648e-05, 9.658e-05, 9.648e-05, 9.658e-05, 630.57275398], [1516746120000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 104.60034117], [1516746180000, 9.658e-05, 9.658e-05, 9.65e-05, 9.65e-05, 4926.44936455], [1516746240000, 9.65e-05, 9.65e-05, 9.648e-05, 9.648e-05, 24.3123582], [1516746300000, 9.65e-05, 9.657e-05, 9.65e-05, 9.657e-05, 315.60025953], [1516746360000, 9.65e-05, 9.65e-05, 9.647e-05, 9.647e-05, 936.22434113], [1516746420000, 9.622e-05, 9.647e-05, 9.622e-05, 9.647e-05, 409.65867563], [1516746480000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 473.70194246], [1516746600000, 9.646e-05, 9.647e-05, 9.551e-05, 9.551e-05, 1117.11633873], [1516746660000, 9.646e-05, 9.646e-05, 9.645e-05, 9.645e-05, 68.12605872], [1516746720000, 9.645e-05, 9.645e-05, 9.553e-05, 9.553e-05, 366.67574868], [1516746780000, 9.647e-05, 9.65e-05, 9.647e-05, 9.65e-05, 29391.73488161], [1516746840000, 9.648e-05, 9.649e-05, 9.556e-05, 9.649e-05, 3200.24591442], [1516746900000, 9.67e-05, 9.69e-05, 9.65e-05, 9.652e-05, 3641.36938562], [1516746960000, 9.652e-05, 9.652e-05, 9.65e-05, 9.652e-05, 7621.66288508], [1516747020000, 9.676e-05, 9.688e-05, 9.652e-05, 9.688e-05, 260.52705916], [1516747080000, 9.652e-05, 9.652e-05, 9.65e-05, 9.65e-05, 7229.5588324], [1516747140000, 9.65e-05, 9.688e-05, 9.65e-05, 9.686e-05, 2964.16830194], [1516747200000, 9.669e-05, 9.683e-05, 9.65e-05, 9.65e-05, 321.63670557], [1516747260000, 9.68e-05, 9.767e-05, 9.65e-05, 9.765e-05, 4879.00829258], [1516747320000, 9.765e-05, 9.766e-05, 9.76e-05, 9.76e-05, 1437.57834335], [1516747380000, 9.655e-05, 9.656e-05, 9.65e-05, 9.65e-05, 939.43903273], [1516747440000, 9.656e-05, 9.748e-05, 9.65e-05, 9.748e-05, 24827.23404437], [1516747500000, 9.748e-05, 9.748e-05, 9.748e-05, 9.748e-05, 322.56202138], [1516747560000, 9.752e-05, 9.757e-05, 9.752e-05, 9.752e-05, 730.19239184], [1516747620000, 9.752e-05, 9.773e-05, 9.747e-05, 9.757e-05, 8516.37091459], [1516747680000, 9.757e-05, 9.758e-05, 9.757e-05, 9.758e-05, 5144.06540002], [1516747740000, 9.773e-05, 9.779e-05, 9.758e-05, 9.779e-05, 4675.49527461], [1516747800000, 9.798e-05, 9.798e-05, 9.779e-05, 9.779e-05, 12586.23895013], [1516747860000, 9.779e-05, 9.81e-05, 9.779e-05, 9.798e-05, 3820.34643445], [1516747920000, 9.81e-05, 9.871e-05, 9.798e-05, 9.798e-05, 4854.67921666], [1516747980000, 9.798e-05, 9.84e-05, 9.779e-05, 9.84e-05, 13398.73455589], [1516748040000, 9.841e-05, 9.876e-05, 9.84e-05, 9.84e-05, 15679.53078811], [1516748100000, 9.84e-05, 9.84e-05, 9.78e-05, 9.78e-05, 3186.3055586], [1516748160000, 9.84e-05, 9.857e-05, 9.84e-05, 9.84e-05, 394.83873058], [1516748220000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 1565.81778107], [1516748280000, 9.877e-05, 9.877e-05, 9.84e-05, 9.877e-05, 14887.24671478], [1516748340000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 1145.30643363], [1516748400000, 9.877e-05, 9.877e-05, 9.782e-05, 9.783e-05, 5963.13855981], [1516748520000, 9.875e-05, 9.877e-05, 9.787e-05, 9.877e-05, 950.02676597], [1516748580000, 9.877e-05, 9.877e-05, 9.876e-05, 9.876e-05, 558.8185204], [1516748640000, 9.791e-05, 9.878e-05, 9.791e-05, 9.794e-05, 1943.47974534], [1516748700000, 9.795e-05, 9.878e-05, 9.794e-05, 9.796e-05, 4389.41405448], [1516748820000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 4691.3730425], [1516748880000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 81.09100299], [1516748940000, 9.878e-05, 9.878e-05, 9.85e-05, 9.85e-05, 6633.77758902], [1516749000000, 9.85e-05, 9.878e-05, 9.796e-05, 9.805e-05, 13674.80032914], [1516749060000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 110.0], [1516749120000, 9.89e-05, 9.89e-05, 9.795e-05, 9.795e-05, 292.0], [1516749180000, 9.89e-05, 9.9e-05, 9.827e-05, 9.9e-05, 340.19690657], [1516749240000, 9.828e-05, 9.828e-05, 9.828e-05, 9.828e-05, 580.0], [1516749300000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 81.70122207], [1516749360000, 9.812e-05, 9.897e-05, 9.796e-05, 9.897e-05, 5329.27763502], [1516749420000, 9.812e-05, 9.895e-05, 9.796e-05, 9.895e-05, 463.34494649], [1516749480000, 9.895e-05, 9.897e-05, 9.895e-05, 9.895e-05, 867.63879537], [1516749540000, 9.897e-05, 9.9e-05, 9.897e-05, 9.9e-05, 5376.34461678], [1516749600000, 9.911e-05, 9.929e-05, 9.9e-05, 9.929e-05, 14248.94364422], [1516749660000, 9.91e-05, 9.91e-05, 9.797e-05, 9.797e-05, 2104.14120582], [1516749720000, 9.895e-05, 9.895e-05, 9.801e-05, 9.801e-05, 456.33791957], [1516749780000, 9.801e-05, 9.894e-05, 9.801e-05, 9.894e-05, 1240.14314813], [1516749840000, 9.894e-05, 9.895e-05, 9.797e-05, 9.797e-05, 3136.82001566], [1516749900000, 9.797e-05, 9.797e-05, 9.795e-05, 9.795e-05, 838.18694571], [1516749960000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 4751.98155421], [1516750020000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 512.8540227], [1516750080000, 9.85e-05, 9.85e-05, 9.816e-05, 9.816e-05, 544.19159972], [1516750200000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 925.09035535], [1516750260000, 9.85e-05, 9.85e-05, 9.794e-05, 9.794e-05, 393.10828862], [1516750320000, 9.78e-05, 9.794e-05, 9.758e-05, 9.794e-05, 1857.72402223], [1516750380000, 9.895e-05, 9.895e-05, 9.758e-05, 9.758e-05, 735.151003], [1516750440000, 9.761e-05, 9.892e-05, 9.761e-05, 9.78e-05, 4218.98716235], [1516750500000, 9.803e-05, 9.89e-05, 9.758e-05, 9.758e-05, 7113.92471913], [1516750560000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 20.40925454], [1516750620000, 9.76e-05, 9.76e-05, 9.758e-05, 9.758e-05, 534.57931707], [1516750680000, 9.854e-05, 9.854e-05, 9.854e-05, 9.854e-05, 41.86974886], [1516750740000, 9.846e-05, 9.846e-05, 9.846e-05, 9.846e-05, 111.92956819], [1516750800000, 9.782e-05, 9.854e-05, 9.758e-05, 9.854e-05, 1821.94344749], [1516750860000, 9.847e-05, 9.847e-05, 9.845e-05, 9.845e-05, 936.9572312], [1516750920000, 9.843e-05, 9.852e-05, 9.843e-05, 9.848e-05, 1938.44728939], [1516750980000, 9.846e-05, 9.854e-05, 9.846e-05, 9.854e-05, 890.34854111], [1516751040000, 9.846e-05, 9.846e-05, 9.811e-05, 9.811e-05, 420.31017666], [1516751100000, 9.811e-05, 9.811e-05, 9.761e-05, 9.811e-05, 1774.99280063], [1516751160000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.31285481], [1516751220000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.0], [1516751280000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 828.56396942], [1516751340000, 9.761e-05, 9.845e-05, 9.761e-05, 9.845e-05, 4912.16385987], [1516751400000, 9.845e-05, 9.845e-05, 9.78e-05, 9.78e-05, 276.24245977], [1516751460000, 9.78e-05, 9.78e-05, 9.761e-05, 9.78e-05, 2582.7408525], [1516751520000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 11580.9172979], [1516751580000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 2270.26750536], [1516751640000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 255.28656202], [1516751700000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 70.79707402], [1516751820000, 9.757e-05, 9.846e-05, 9.757e-05, 9.846e-05, 16289.93595205], [1516751880000, 9.845e-05, 9.854e-05, 9.845e-05, 9.845e-05, 396.45562492], [1516751940000, 9.854e-05, 9.929e-05, 9.854e-05, 9.883e-05, 8832.22545299], [1516752000000, 9.883e-05, 9.9e-05, 9.846e-05, 9.848e-05, 6622.15326656], [1516752060000, 9.845e-05, 9.929e-05, 9.845e-05, 9.858e-05, 3503.37951149], [1516752120000, 9.9e-05, 9.9e-05, 9.846e-05, 9.851e-05, 10992.52187031], [1516752180000, 9.851e-05, 9.929e-05, 9.845e-05, 9.845e-05, 6768.00574592], [1516752240000, 9.85e-05, 9.929e-05, 9.845e-05, 9.845e-05, 3670.45635432], [1516752300000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 3821.56779541], [1516752360000, 9.845e-05, 9.929e-05, 9.845e-05, 9.929e-05, 4163.16742884], [1516752420000, 9.845e-05, 9.845e-05, 9.789e-05, 9.789e-05, 12031.29123186], [1516752480000, 9.889e-05, 9.889e-05, 9.889e-05, 9.889e-05, 24.60240837], [1516752540000, 9.744e-05, 9.883e-05, 9.689e-05, 9.689e-05, 17963.67388691], [1516752600000, 9.69e-05, 9.693e-05, 9.689e-05, 9.693e-05, 830.226987], [1516752660000, 9.7e-05, 9.7e-05, 9.67e-05, 9.67e-05, 2874.72041347], [1516752720000, 9.67e-05, 9.672e-05, 9.664e-05, 9.664e-05, 2220.17934247], [1516752780000, 9.662e-05, 9.672e-05, 9.649e-05, 9.672e-05, 7278.72737329], [1516752840000, 9.672e-05, 9.672e-05, 9.672e-05, 9.672e-05, 2978.17134018], [1516752900000, 9.672e-05, 9.7e-05, 9.672e-05, 9.7e-05, 1594.25138914], [1516752960000, 9.672e-05, 9.7e-05, 9.672e-05, 9.675e-05, 866.28642416], [1516753020000, 9.675e-05, 9.675e-05, 9.675e-05, 9.675e-05, 94.95804896], [1516753080000, 9.674e-05, 9.674e-05, 9.636e-05, 9.636e-05, 3403.30310787], [1516753140000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 99.71241692], [1516753200000, 9.636e-05, 9.636e-05, 9.636e-05, 9.636e-05, 423.65059985], [1516753260000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 250.39942966], [1516753320000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 643.661815], [1516753440000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 1067.325605], [1516753500000, 9.636e-05, 9.698e-05, 9.636e-05, 9.698e-05, 1456.80054968], [1516753560000, 9.698e-05, 9.699e-05, 9.551e-05, 9.699e-05, 1037.28296705], [1516753620000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 50.0], [1516753680000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 1342.36732998], [1516753740000, 9.651e-05, 9.651e-05, 9.566e-05, 9.566e-05, 798.21594955], [1516753800000, 9.696e-05, 9.696e-05, 9.568e-05, 9.569e-05, 857.53847324], [1516753860000, 9.575e-05, 9.575e-05, 9.574e-05, 9.574e-05, 284.49674928], [1516753980000, 9.574e-05, 9.574e-05, 9.568e-05, 9.568e-05, 490.40870319], [1516754040000, 9.568e-05, 9.69e-05, 9.56e-05, 9.56e-05, 174.46627893], [1516754100000, 9.56e-05, 9.682e-05, 9.557e-05, 9.682e-05, 751.00928627], [1516754160000, 9.685e-05, 9.685e-05, 9.685e-05, 9.685e-05, 123.90294269], [1516754220000, 9.602e-05, 9.602e-05, 9.567e-05, 9.602e-05, 492.46983261], [1516754280000, 9.567e-05, 9.673e-05, 9.55e-05, 9.673e-05, 2968.22847068], [1516754340000, 9.55e-05, 9.669e-05, 9.401e-05, 9.49e-05, 33069.67296507], [1516754400000, 9.466e-05, 9.634e-05, 9.451e-05, 9.451e-05, 7164.13190155], [1516754460000, 9.466e-05, 9.493e-05, 9.451e-05, 9.451e-05, 7077.27166056], [1516754520000, 9.472e-05, 9.49e-05, 9.387e-05, 9.448e-05, 3852.6002056], [1516754580000, 9.468e-05, 9.493e-05, 9.449e-05, 9.493e-05, 1872.85666271], [1516754640000, 9.448e-05, 9.601e-05, 9.448e-05, 9.601e-05, 2268.03307135], [1516754700000, 9.596e-05, 9.596e-05, 9.439e-05, 9.439e-05, 1399.46485069], [1516754760000, 9.439e-05, 9.575e-05, 9.439e-05, 9.574e-05, 822.11863159], [1516754820000, 9.566e-05, 9.566e-05, 9.421e-05, 9.558e-05, 2768.52021071], [1516754880000, 9.558e-05, 9.558e-05, 9.408e-05, 9.531e-05, 911.27897784], [1516754940000, 9.524e-05, 9.525e-05, 9.524e-05, 9.524e-05, 429.27668237], [1516755000000, 9.441e-05, 9.52e-05, 9.401e-05, 9.506e-05, 1065.20154699], [1516755060000, 9.501e-05, 9.501e-05, 9.4e-05, 9.499e-05, 6543.45165574], [1516755120000, 9.499e-05, 9.499e-05, 9.4e-05, 9.404e-05, 1000.70312334], [1516755180000, 9.404e-05, 9.498e-05, 9.38e-05, 9.492e-05, 5970.59224701], [1516755240000, 9.383e-05, 9.49e-05, 9.38e-05, 9.488e-05, 988.47376813], [1516755300000, 9.488e-05, 9.49e-05, 9.38e-05, 9.38e-05, 643.66770321], [1516755360000, 9.487e-05, 9.487e-05, 9.487e-05, 9.487e-05, 7.4113602], [1516755420000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 2553.80022014], [1516755480000, 9.49e-05, 9.524e-05, 9.487e-05, 9.487e-05, 2562.11962892], [1516755540000, 9.486e-05, 9.486e-05, 9.425e-05, 9.486e-05, 1560.98688141], [1516755600000, 9.486e-05, 9.486e-05, 9.4e-05, 9.4e-05, 122.47489655], [1516755660000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 96.80029387], [1516755720000, 9.45e-05, 9.486e-05, 9.45e-05, 9.486e-05, 391.23078113], [1516755780000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 7419.90085972], [1516755840000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3228.12961635], [1516755900000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 1071.52737897], [1516755960000, 9.486e-05, 9.486e-05, 9.46e-05, 9.46e-05, 3310.60448982], [1516756020000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 437.3480873], [1516756080000, 9.401e-05, 9.486e-05, 9.401e-05, 9.486e-05, 7176.99992161], [1516756260000, 9.61e-05, 9.612e-05, 9.609e-05, 9.609e-05, 307.72827604], [1516756320000, 9.574e-05, 9.614e-05, 9.417e-05, 9.528e-05, 1138.3610154], [1516756380000, 9.51e-05, 9.526e-05, 9.418e-05, 9.525e-05, 316.52205029], [1516756440000, 9.526e-05, 9.526e-05, 9.454e-05, 9.526e-05, 172.45077032], [1516756500000, 9.517e-05, 9.643e-05, 9.517e-05, 9.643e-05, 2030.18852816], [1516756560000, 9.642e-05, 9.642e-05, 9.641e-05, 9.641e-05, 1866.39848521], [1516756620000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 18.93024504], [1516756740000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 295.02758882], [1516756800000, 9.543e-05, 9.56e-05, 9.543e-05, 9.544e-05, 225.85925144], [1516756860000, 9.635e-05, 9.635e-05, 9.635e-05, 9.635e-05, 80.76985071], [1516756920000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 104.45026178], [1516756980000, 9.57e-05, 9.632e-05, 9.57e-05, 9.572e-05, 3903.54216828], [1516757040000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 450.73827075], [1516757100000, 9.572e-05, 9.572e-05, 9.57e-05, 9.57e-05, 170.50261017], [1516757160000, 9.57e-05, 9.571e-05, 9.57e-05, 9.57e-05, 697.07527092], [1516757220000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 1035.70743613], [1516757280000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 139.37539253], [1516757340000, 9.569e-05, 9.57e-05, 9.569e-05, 9.57e-05, 408.47778876], [1516757460000, 9.538e-05, 9.538e-05, 9.516e-05, 9.516e-05, 1500.69122528], [1516757520000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 143.936793], [1516757580000, 9.538e-05, 9.57e-05, 9.516e-05, 9.516e-05, 1635.28314225], [1516757640000, 9.516e-05, 9.567e-05, 9.456e-05, 9.456e-05, 2390.59538691], [1516757700000, 9.56e-05, 9.56e-05, 9.457e-05, 9.554e-05, 4148.09028698], [1516757760000, 9.554e-05, 9.554e-05, 9.456e-05, 9.456e-05, 1242.48233826], [1516757820000, 9.556e-05, 9.566e-05, 9.457e-05, 9.566e-05, 2742.5647955], [1516758000000, 9.57e-05, 9.57e-05, 9.569e-05, 9.569e-05, 400.42774027], [1516758060000, 9.564e-05, 9.564e-05, 9.518e-05, 9.518e-05, 422.53285594], [1516758120000, 9.469e-05, 9.559e-05, 9.469e-05, 9.47e-05, 1075.48496333], [1516758180000, 9.469e-05, 9.469e-05, 9.467e-05, 9.467e-05, 100.0], [1516758240000, 9.548e-05, 9.548e-05, 9.467e-05, 9.544e-05, 415.99829858], [1516758420000, 9.519e-05, 9.519e-05, 9.467e-05, 9.467e-05, 2112.60636621], [1516758480000, 9.517e-05, 9.517e-05, 9.517e-05, 9.517e-05, 42.00442343], [1516758540000, 9.517e-05, 9.547e-05, 9.517e-05, 9.547e-05, 128.2555849], [1516758600000, 9.467e-05, 9.546e-05, 9.467e-05, 9.544e-05, 35.50453465], [1516758660000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 145.25511804], [1516758720000, 9.544e-05, 9.547e-05, 9.467e-05, 9.467e-05, 606.08108468], [1516758780000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 771.11828474], [1516758840000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 83.59522313], [1516758900000, 9.467e-05, 9.467e-05, 9.369e-05, 9.369e-05, 2925.28913314], [1516759080000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 105.0420168], [1516759200000, 9.402e-05, 9.523e-05, 9.402e-05, 9.523e-05, 59.97371133], [1516759260000, 9.52e-05, 9.527e-05, 9.518e-05, 9.527e-05, 210.601003], [1516759320000, 9.516e-05, 9.516e-05, 9.51e-05, 9.51e-05, 1117.68815638], [1516759380000, 9.509e-05, 9.509e-05, 9.361e-05, 9.361e-05, 830.5369687], [1516759440000, 9.365e-05, 9.499e-05, 9.316e-05, 9.316e-05, 3939.32077167], [1516759500000, 9.359e-05, 9.489e-05, 9.354e-05, 9.354e-05, 17290.43616866], [1516759620000, 9.467e-05, 9.474e-05, 9.377e-05, 9.377e-05, 468.63160457], [1516759680000, 9.46e-05, 9.46e-05, 9.378e-05, 9.449e-05, 1062.19160546], [1516759740000, 9.448e-05, 9.45e-05, 9.448e-05, 9.45e-05, 3474.16765543], [1516759800000, 9.448e-05, 9.45e-05, 9.365e-05, 9.365e-05, 3062.30905839], [1516759860000, 9.45e-05, 9.45e-05, 9.365e-05, 9.446e-05, 3654.84936162], [1516759920000, 9.446e-05, 9.45e-05, 9.446e-05, 9.45e-05, 15970.92187512], [1516759980000, 9.45e-05, 9.45e-05, 9.446e-05, 9.446e-05, 8621.62590095], [1516760100000, 9.446e-05, 9.446e-05, 9.377e-05, 9.446e-05, 1689.48667036], [1516760160000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 81.58383136], [1516760220000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 51.45974783], [1516760280000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 48.05673063], [1516760340000, 9.446e-05, 9.464e-05, 9.446e-05, 9.446e-05, 817.56921112], [1516760400000, 9.393e-05, 9.393e-05, 9.393e-05, 9.393e-05, 22.59095987], [1516760520000, 9.409e-05, 9.446e-05, 9.395e-05, 9.446e-05, 1366.34519681], [1516760580000, 9.409e-05, 9.509e-05, 9.409e-05, 9.509e-05, 1940.10089028], [1516760640000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 3481.61730507], [1516760700000, 9.527e-05, 9.527e-05, 9.527e-05, 9.527e-05, 11.02130786], [1516760760000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 464.21510028], [1516760820000, 9.547e-05, 9.564e-05, 9.509e-05, 9.56e-05, 3221.11767141], [1516760880000, 9.56e-05, 9.56e-05, 9.509e-05, 9.509e-05, 339.38863919], [1516760940000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1020.86983069], [1516761000000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 414.68263965], [1516761060000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 890.04143006], [1516761180000, 9.509e-05, 9.565e-05, 9.509e-05, 9.565e-05, 1545.84047026], [1516761240000, 9.559e-05, 9.563e-05, 9.559e-05, 9.563e-05, 308.28510787], [1516761360000, 9.559e-05, 9.559e-05, 9.558e-05, 9.558e-05, 87.40515972], [1516761540000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 30.41426324], [1516761600000, 9.511e-05, 9.554e-05, 9.511e-05, 9.554e-05, 1514.72955696], [1516761780000, 9.544e-05, 9.544e-05, 9.541e-05, 9.541e-05, 46.22905652], [1516761840000, 9.512e-05, 9.512e-05, 9.512e-05, 9.512e-05, 80.0], [1516762020000, 9.515e-05, 9.534e-05, 9.515e-05, 9.534e-05, 407.2415719], [1516762080000, 9.516e-05, 9.516e-05, 9.515e-05, 9.515e-05, 1115.00826606], [1516762140000, 9.515e-05, 9.515e-05, 9.515e-05, 9.515e-05, 934.36882806], [1516762200000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 544.23464633], [1516762260000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 759.11486327], [1516762320000, 9.509e-05, 9.552e-05, 9.509e-05, 9.552e-05, 959.34199104], [1516762380000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 377.76481881], [1516762440000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 10.0], [1516762500000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 812.86228856], [1516762560000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 222.7148672], [1516762680000, 9.522e-05, 9.522e-05, 9.509e-05, 9.509e-05, 284.77246932], [1516762740000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.12238551], [1516762800000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 28.22831954], [1516762860000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 709.69479326], [1516762920000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 3428.08623607], [1516762980000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 7.24543804], [1516763040000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1000.0], [1516763100000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 1148.65704828], [1516763160000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 94.23097057], [1516763280000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 789.03926629], [1516763340000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 757.69455383], [1516763400000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 963.88750825], [1516763460000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 10.0], [1516763520000, 9.449e-05, 9.54e-05, 9.449e-05, 9.54e-05, 1256.6686409], [1516763580000, 9.473e-05, 9.528e-05, 9.449e-05, 9.528e-05, 1720.37620676], [1516763640000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 31.08753161], [1516763700000, 9.449e-05, 9.549e-05, 9.449e-05, 9.549e-05, 133.160899], [1516763760000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 138.69757651], [1516763820000, 9.549e-05, 9.549e-05, 9.409e-05, 9.409e-05, 321.59631609], [1516763880000, 9.528e-05, 9.545e-05, 9.528e-05, 9.545e-05, 364.20832011], [1516763940000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 20.061003], [1516764060000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 400.39873375], [1516764120000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 18.86001676], [1516764180000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 100.0], [1516764240000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 423.87562343], [1516764300000, 9.544e-05, 9.544e-05, 9.483e-05, 9.483e-05, 400.0], [1516764420000, 9.483e-05, 9.544e-05, 9.447e-05, 9.447e-05, 1502.30771898], [1516764480000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 237.35445282], [1516764660000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 1140.98609041], [1516764780000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 8181.40980492], [1516764900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 52.36150382], [1516764960000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 92.26953346], [1516765020000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.814417], [1516765080000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 31.69719089], [1516765200000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 1044.50727825], [1516765260000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.26123486], [1516765440000, 9.52e-05, 9.52e-05, 9.497e-05, 9.497e-05, 829.44077612], [1516765500000, 9.52e-05, 9.565e-05, 9.493e-05, 9.493e-05, 4992.45517336], [1516765560000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 359.6740197], [1516765620000, 9.505e-05, 9.566e-05, 9.493e-05, 9.566e-05, 139.62255593], [1516765740000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 143.98503986], [1516765800000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 13.32165468], [1516765860000, 9.566e-05, 9.566e-05, 9.474e-05, 9.474e-05, 107.49289882], [1516765920000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 386.0], [1516765980000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 72.20670357], [1516766040000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 7.79329643], [1516766100000, 9.566e-05, 9.571e-05, 9.566e-05, 9.571e-05, 711.69089442], [1516766160000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 34.9125], [1516766220000, 9.572e-05, 9.572e-05, 9.571e-05, 9.571e-05, 630.7776538], [1516766340000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 4316.75576632], [1516766400000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 501.50133315], [1516766460000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 71.96053347], [1516766520000, 9.571e-05, 9.571e-05, 9.569e-05, 9.569e-05, 1866.88630175], [1516766580000, 9.569e-05, 9.569e-05, 9.539e-05, 9.539e-05, 832.56029732], [1516766640000, 9.569e-05, 9.569e-05, 9.539e-05, 9.569e-05, 227.0286482], [1516766700000, 9.539e-05, 9.539e-05, 9.403e-05, 9.419e-05, 1318.1565314], [1516766760000, 9.547e-05, 9.568e-05, 9.428e-05, 9.568e-05, 589.78881281], [1516766820000, 9.556e-05, 9.557e-05, 9.556e-05, 9.557e-05, 1409.63324553], [1516766880000, 9.504e-05, 9.551e-05, 9.504e-05, 9.504e-05, 534.23682378], [1516766940000, 9.504e-05, 9.504e-05, 9.504e-05, 9.504e-05, 36.0], [1516767000000, 9.442e-05, 9.504e-05, 9.442e-05, 9.502e-05, 477.47185213], [1516767060000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 111.66420412], [1516767120000, 9.502e-05, 9.502e-05, 9.502e-05, 9.502e-05, 114.74934724], [1516767180000, 9.502e-05, 9.504e-05, 9.502e-05, 9.502e-05, 1018.4740262], [1516767240000, 9.504e-05, 9.533e-05, 9.445e-05, 9.533e-05, 473.77657894], [1516767360000, 9.447e-05, 9.447e-05, 9.443e-05, 9.443e-05, 1562.50380806], [1516767420000, 9.447e-05, 9.447e-05, 9.442e-05, 9.442e-05, 290.57901076], [1516767480000, 9.447e-05, 9.447e-05, 9.4e-05, 9.4e-05, 448.71334746], [1516767540000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 606.03219729], [1516767660000, 9.447e-05, 9.447e-05, 9.44e-05, 9.44e-05, 2205.39933272], [1516767720000, 9.44e-05, 9.44e-05, 9.397e-05, 9.397e-05, 5558.24000525], [1516767780000, 9.44e-05, 9.48e-05, 9.44e-05, 9.48e-05, 2574.07728347], [1516767900000, 9.495e-05, 9.5e-05, 9.44e-05, 9.44e-05, 641.81740711], [1516767960000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 389.42621053], [1516768020000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 1039.90239368], [1516768200000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 3216.6414], [1516768320000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 763.47450983], [1516768380000, 9.5e-05, 9.5e-05, 9.447e-05, 9.447e-05, 61.91362382], [1516768440000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 10.80411231], [1516768500000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 257.43343871], [1516768560000, 9.447e-05, 9.5e-05, 9.447e-05, 9.5e-05, 101.03856077], [1516768620000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2480.01822831], [1516768680000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.03700299], [1516768800000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 40.0], [1516768920000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 4199.05990329], [1516768980000, 9.5e-05, 9.55e-05, 9.441e-05, 9.549e-05, 3994.22168297], [1516769040000, 9.548e-05, 9.571e-05, 9.548e-05, 9.571e-05, 9975.73829435], [1516769100000, 9.55e-05, 9.571e-05, 9.55e-05, 9.571e-05, 806.6326287], [1516769160000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 2040.37860447], [1516769340000, 9.453e-05, 9.453e-05, 9.44e-05, 9.44e-05, 370.9400129], [1516769460000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 78.00259417], [1516769520000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 362.34289739], [1516769580000, 9.447e-05, 9.567e-05, 9.308e-05, 9.567e-05, 19745.24498329], [1516769700000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 131.16474291], [1516769760000, 9.53e-05, 9.558e-05, 9.53e-05, 9.558e-05, 354.50508711], [1516769940000, 9.451e-05, 9.5e-05, 9.451e-05, 9.458e-05, 2773.20866621], [1516770000000, 9.451e-05, 9.458e-05, 9.451e-05, 9.458e-05, 2139.25875439], [1516770060000, 9.451e-05, 9.457e-05, 9.451e-05, 9.457e-05, 363.94157535], [1516770120000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 201.13384464], [1516770240000, 9.452e-05, 9.452e-05, 9.395e-05, 9.395e-05, 2145.88729176], [1516770300000, 9.457e-05, 9.458e-05, 9.457e-05, 9.458e-05, 387.66007731], [1516770360000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 422.9671143], [1516770480000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 60.0], [1516770540000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 222.23111605], [1516770600000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 28.26988314], [1516770660000, 9.4e-05, 9.458e-05, 9.4e-05, 9.458e-05, 3461.25280767], [1516770840000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 73.78653941], [1516770900000, 9.4e-05, 9.4e-05, 9.377e-05, 9.377e-05, 260.0], [1516770960000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 14.97779423], [1516771080000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 443.25618994], [1516771140000, 9.457e-05, 9.5e-05, 9.457e-05, 9.5e-05, 9937.1232697], [1516771200000, 9.5e-05, 9.5e-05, 9.393e-05, 9.402e-05, 1235.75833696], [1516771260000, 9.407e-05, 9.498e-05, 9.387e-05, 9.498e-05, 1330.80191551], [1516771380000, 9.398e-05, 9.399e-05, 9.398e-05, 9.399e-05, 1138.05415454], [1516771440000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 118.93024504], [1516771500000, 9.473e-05, 9.473e-05, 9.473e-05, 9.473e-05, 83.55964069], [1516771560000, 9.483e-05, 9.489e-05, 9.483e-05, 9.489e-05, 1693.53643798], [1516771620000, 9.489e-05, 9.489e-05, 9.362e-05, 9.362e-05, 3500.0], [1516771680000, 9.363e-05, 9.364e-05, 9.36e-05, 9.36e-05, 3550.0], [1516771740000, 9.362e-05, 9.423e-05, 9.36e-05, 9.423e-05, 1561.26001073], [1516771800000, 9.463e-05, 9.467e-05, 9.463e-05, 9.467e-05, 46.70361339], [1516771860000, 9.462e-05, 9.463e-05, 9.462e-05, 9.463e-05, 913.80023873], [1516771920000, 9.463e-05, 9.463e-05, 9.463e-05, 9.463e-05, 20.39143462], [1516771980000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 360.97735925], [1516772040000, 9.47e-05, 9.47e-05, 9.47e-05, 9.47e-05, 418.8462796], [1516772160000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 113.24386827], [1516772220000, 9.469e-05, 9.469e-05, 9.468e-05, 9.468e-05, 153.99756649], [1516772460000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 915.40243351], [1516772580000, 9.463e-05, 9.463e-05, 9.462e-05, 9.462e-05, 825.12341875], [1516772640000, 9.462e-05, 9.462e-05, 9.46e-05, 9.46e-05, 1862.49757558], [1516772700000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 3051.93540042], [1516772760000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 81.94056513], [1516772820000, 9.468e-05, 9.472e-05, 9.468e-05, 9.472e-05, 1020.35451497], [1516772880000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 62.84367007], [1516772940000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 552.00183811], [1516773000000, 9.5e-05, 9.5e-05, 9.475e-05, 9.475e-05, 566.63492854], [1516773120000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 36.61014933], [1516773180000, 9.5e-05, 9.538e-05, 9.475e-05, 9.538e-05, 2621.81924526], [1516773240000, 9.538e-05, 9.549e-05, 9.538e-05, 9.538e-05, 2174.52953587], [1516773300000, 9.549e-05, 9.569e-05, 9.482e-05, 9.569e-05, 4630.03240738], [1516773360000, 9.569e-05, 9.571e-05, 9.489e-05, 9.489e-05, 8093.06616889], [1516773480000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 12.53918495], [1516773540000, 9.569e-05, 9.571e-05, 9.569e-05, 9.571e-05, 3679.0373944], [1516773600000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 106.83369867], [1516773660000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 6.0], [1516773720000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 65.36715337], [1516773780000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 442.66999555], [1516773840000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 14.52795027], [1516774020000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1500.0], [1516774140000, 9.564e-05, 9.565e-05, 9.53e-05, 9.563e-05, 831.75488502], [1516774200000, 9.54e-05, 9.562e-05, 9.53e-05, 9.562e-05, 479.71397336], [1516774260000, 9.562e-05, 9.562e-05, 9.53e-05, 9.53e-05, 10451.91800878], [1516774320000, 9.53e-05, 9.562e-05, 9.5e-05, 9.5e-05, 4023.05195954], [1516774440000, 9.5e-05, 9.5e-05, 9.49e-05, 9.49e-05, 243.16109415], [1516774500000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 4632.28443316], [1516774560000, 9.49e-05, 9.56e-05, 9.49e-05, 9.56e-05, 364.64189307], [1516774620000, 9.555e-05, 9.555e-05, 9.49e-05, 9.49e-05, 122.69025607], [1516774680000, 9.49e-05, 9.555e-05, 9.49e-05, 9.555e-05, 692.119003], [1516774740000, 9.555e-05, 9.56e-05, 9.451e-05, 9.56e-05, 2652.83488645], [1516774800000, 9.451e-05, 9.54e-05, 9.451e-05, 9.54e-05, 1094.8385656], [1516774860000, 9.548e-05, 9.56e-05, 9.453e-05, 9.453e-05, 262.0], [1516774920000, 9.56e-05, 9.56e-05, 9.453e-05, 9.453e-05, 2066.89562095], [1516774980000, 9.46e-05, 9.542e-05, 9.46e-05, 9.542e-05, 5479.77956014], [1516775040000, 9.5e-05, 9.542e-05, 9.461e-05, 9.461e-05, 468.65390819], [1516775160000, 9.461e-05, 9.53e-05, 9.461e-05, 9.523e-05, 88.21391713], [1516775220000, 9.523e-05, 9.523e-05, 9.523e-05, 9.523e-05, 371.41174094], [1516775280000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 714.455], [1516775340000, 9.5e-05, 9.5e-05, 9.461e-05, 9.461e-05, 814.0], [1516775400000, 9.54e-05, 9.54e-05, 9.537e-05, 9.537e-05, 50.89821201], [1516775520000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 46.18458222], [1516775580000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 0.88210542], [1516775640000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 1000.0], [1516775760000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 417.21381054], [1516775820000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 364.40248004], [1516775940000, 9.536e-05, 9.543e-05, 9.536e-05, 9.543e-05, 1075.22216009], [1516776000000, 9.543e-05, 9.562e-05, 9.543e-05, 9.562e-05, 360.82871226], [1516776060000, 9.477e-05, 9.477e-05, 9.426e-05, 9.426e-05, 1756.62988281], [1516776120000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 96.04423976], [1516776180000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 21.76459307], [1516776240000, 9.536e-05, 9.558e-05, 9.536e-05, 9.558e-05, 361.1015135], [1516776300000, 9.556e-05, 9.562e-05, 9.556e-05, 9.556e-05, 7259.70971499], [1516776360000, 9.558e-05, 9.558e-05, 9.558e-05, 9.558e-05, 73.05398619], [1516776420000, 9.558e-05, 9.561e-05, 9.558e-05, 9.561e-05, 1235.14768035], [1516776480000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 10437.37574553], [1516776540000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 50.151003], [1516776600000, 9.561e-05, 9.561e-05, 9.476e-05, 9.476e-05, 333.71347361], [1516776660000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 370.45577257], [1516776780000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 721.34398108], [1516776840000, 9.475e-05, 9.475e-05, 9.4e-05, 9.418e-05, 2815.4793674], [1516776900000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 372.6543436], [1516776960000, 9.53e-05, 9.534e-05, 9.53e-05, 9.534e-05, 523.87697039], [1516777080000, 9.534e-05, 9.557e-05, 9.534e-05, 9.557e-05, 402.53535651], [1516777140000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 9.0], [1516777200000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 730.42289264], [1516777260000, 9.457e-05, 9.457e-05, 9.418e-05, 9.418e-05, 283.37103401], [1516777320000, 9.532e-05, 9.539e-05, 9.44e-05, 9.44e-05, 339.11949686], [1516777380000, 9.44e-05, 9.54e-05, 9.431e-05, 9.431e-05, 3500.61808176], [1516777440000, 9.447e-05, 9.447e-05, 9.445e-05, 9.445e-05, 394.48920579], [1516777500000, 9.54e-05, 9.558e-05, 9.445e-05, 9.558e-05, 1015.39695871], [1516777560000, 9.558e-05, 9.559e-05, 9.55e-05, 9.559e-05, 478.24442463], [1516777620000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 259.01523691], [1516777740000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 28.72708846], [1516777860000, 9.5e-05, 9.5e-05, 9.499e-05, 9.499e-05, 2118.91141721], [1516777920000, 9.499e-05, 9.499e-05, 9.499e-05, 9.499e-05, 1426.46001245], [1516777980000, 9.499e-05, 9.499e-05, 9.447e-05, 9.447e-05, 1712.21067272], [1516778040000, 9.499e-05, 9.55e-05, 9.499e-05, 9.549e-05, 859.90206607], [1516778100000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 359.49972629], [1516778160000, 9.453e-05, 9.548e-05, 9.453e-05, 9.548e-05, 146.87990521], [1516778220000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 48.0], [1516778340000, 9.454e-05, 9.549e-05, 9.452e-05, 9.548e-05, 4749.47947087], [1516778400000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 2212.99417303], [1516778520000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 21.65315813], [1516778580000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 1474.84093949], [1516778700000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 158.7982913], [1516778760000, 9.454e-05, 9.55e-05, 9.454e-05, 9.55e-05, 120.30776056], [1516778820000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 502.39972744], [1516778880000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 124.03490216], [1516778940000, 9.453e-05, 9.455e-05, 9.453e-05, 9.454e-05, 934.41036488], [1516779000000, 9.455e-05, 9.558e-05, 9.455e-05, 9.558e-05, 893.22446818], [1516779060000, 9.541e-05, 9.558e-05, 9.541e-05, 9.558e-05, 36.15395413], [1516779120000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 36.07541628], [1516779240000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.15823814], [1516779300000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 59.20274175], [1516779360000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 408.36666309], [1516779420000, 9.471e-05, 9.471e-05, 9.457e-05, 9.457e-05, 2500.79178185], [1516779480000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 50.0], [1516779540000, 9.458e-05, 9.55e-05, 9.457e-05, 9.55e-05, 831.38132432], [1516779600000, 9.473e-05, 9.473e-05, 9.457e-05, 9.457e-05, 604.0], [1516779660000, 9.476e-05, 9.476e-05, 9.456e-05, 9.457e-05, 576.05221894], [1516779720000, 9.476e-05, 9.557e-05, 9.419e-05, 9.419e-05, 1438.99695427], [1516779840000, 9.472e-05, 9.472e-05, 9.42e-05, 9.42e-05, 327.86966929], [1516779960000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 18.95033038], [1516780020000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 14.51626138], [1516780080000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 216.0048683], [1516780140000, 9.529e-05, 9.529e-05, 9.425e-05, 9.425e-05, 280.64745489], [1516780200000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 9.0], [1516780260000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 17.69728694], [1516780320000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 100.0], [1516780380000, 9.424e-05, 9.424e-05, 9.424e-05, 9.424e-05, 100.0], [1516780440000, 9.498e-05, 9.498e-05, 9.498e-05, 9.498e-05, 10.52299273], [1516780500000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 20.0], [1516780560000, 9.424e-05, 9.424e-05, 9.4e-05, 9.4e-05, 1784.98657934], [1516780620000, 9.405e-05, 9.41e-05, 9.405e-05, 9.41e-05, 175.3741331], [1516780680000, 9.473e-05, 9.474e-05, 9.473e-05, 9.474e-05, 336.59988606], [1516780740000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 32.20536368], [1516780800000, 9.416e-05, 9.496e-05, 9.416e-05, 9.496e-05, 557.99383774], [1516780860000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 195.89184855], [1516780920000, 9.495e-05, 9.495e-05, 9.38e-05, 9.38e-05, 1911.48860636], [1516780980000, 9.38e-05, 9.383e-05, 9.38e-05, 9.382e-05, 891.96672835], [1516781160000, 9.49e-05, 9.495e-05, 9.4e-05, 9.4e-05, 723.68001537], [1516781220000, 9.499e-05, 9.5e-05, 9.408e-05, 9.41e-05, 656.29102067], [1516781280000, 9.5e-05, 9.559e-05, 9.412e-05, 9.412e-05, 1189.54098466], [1516781340000, 9.552e-05, 9.552e-05, 9.552e-05, 9.552e-05, 115.70386756], [1516781400000, 9.432e-05, 9.432e-05, 9.426e-05, 9.426e-05, 175.0], [1516781460000, 9.428e-05, 9.428e-05, 9.427e-05, 9.427e-05, 25.0], [1516781520000, 9.502e-05, 9.556e-05, 9.43e-05, 9.556e-05, 96.22207747], [1516781580000, 9.552e-05, 9.553e-05, 9.439e-05, 9.439e-05, 530.03932224], [1516781640000, 9.555e-05, 9.556e-05, 9.554e-05, 9.554e-05, 772.56875589], [1516781700000, 9.554e-05, 9.554e-05, 9.554e-05, 9.554e-05, 36.04217977], [1516781760000, 9.458e-05, 9.458e-05, 9.453e-05, 9.453e-05, 500.0], [1516781820000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 216.19368391], [1516781880000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 474.85815157], [1516781940000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 1648.77798613], [1516782000000, 9.453e-05, 9.453e-05, 9.429e-05, 9.429e-05, 2295.94082562], [1516782060000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 243.68703606], [1516782180000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.34666791], [1516782240000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 179.04401361], [1516782300000, 9.551e-05, 9.553e-05, 9.551e-05, 9.553e-05, 287.74001083], [1516782360000, 9.551e-05, 9.551e-05, 9.467e-05, 9.467e-05, 161.2497763], [1516782420000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 17.05467789], [1516782600000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 5.24944743], [1516782660000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 290.46745837], [1516782720000, 9.501e-05, 9.501e-05, 9.5e-05, 9.5e-05, 2101.28932414], [1516782780000, 9.502e-05, 9.554e-05, 9.502e-05, 9.554e-05, 659.61568245], [1516782840000, 9.467e-05, 9.556e-05, 9.467e-05, 9.549e-05, 3238.81244969], [1516782900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 99.10359769], [1516782960000, 9.549e-05, 9.556e-05, 9.549e-05, 9.556e-05, 100.301003], [1516783020000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 72.48723747], [1516783080000, 9.556e-05, 9.556e-05, 9.468e-05, 9.468e-05, 784.1498656], [1516783140000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 170.31550692], [1516783200000, 9.554e-05, 9.555e-05, 9.554e-05, 9.555e-05, 100.301003], [1516783320000, 9.55e-05, 9.55e-05, 9.46e-05, 9.46e-05, 607.24056464], [1516783440000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 948.4098634], [1516783500000, 9.55e-05, 9.56e-05, 9.461e-05, 9.461e-05, 3885.7947925], [1516783560000, 9.55e-05, 9.571e-05, 9.464e-05, 9.571e-05, 634.15897492], [1516783620000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 35.99928599], [1516783680000, 9.476e-05, 9.571e-05, 9.47e-05, 9.571e-05, 1021.09038716], [1516783740000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 131.30421342], [1516783800000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 10.57436043], [1516783860000, 9.509e-05, 9.509e-05, 9.48e-05, 9.48e-05, 37.20835431], [1516783920000, 9.482e-05, 9.482e-05, 9.475e-05, 9.48e-05, 5763.75049305], [1516783980000, 9.57e-05, 9.571e-05, 9.48e-05, 9.571e-05, 1890.57108593], [1516784040000, 9.571e-05, 9.572e-05, 9.48e-05, 9.572e-05, 3567.44381994], [1516784100000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 46.14160966], [1516784160000, 9.5e-05, 9.572e-05, 9.5e-05, 9.572e-05, 143.22000299], [1516784220000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 1525.7824398], [1516784280000, 9.572e-05, 9.597e-05, 9.572e-05, 9.597e-05, 268.56949059], [1516784340000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 495.62934354], [1516784400000, 9.597e-05, 9.597e-05, 9.588e-05, 9.588e-05, 393.41238739], [1516784460000, 9.588e-05, 9.588e-05, 9.573e-05, 9.573e-05, 218.16012621], [1516784520000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 522.4284085], [1516784580000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 13.23171377], [1516784640000, 9.573e-05, 9.574e-05, 9.573e-05, 9.574e-05, 893.3972581], [1516784700000, 9.597e-05, 9.597e-05, 9.596e-05, 9.596e-05, 313.40965735], [1516784760000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 843.5026693], [1516784820000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 19.55972895], [1516784880000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 757.60659734], [1516784940000, 9.596e-05, 9.597e-05, 9.574e-05, 9.574e-05, 1806.77576915], [1516785000000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 14.42131853], [1516785060000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 1000.0], [1516785180000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 336.88428861], [1516785240000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 65.23467331], [1516785300000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 16.72345524], [1516785360000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 306.86551531], [1516785420000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 99.45197796], [1516785540000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 454.81208095], [1516785600000, 9.597e-05, 9.6e-05, 9.575e-05, 9.575e-05, 127.34574491], [1516785660000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 184.39713458], [1516785720000, 9.6e-05, 9.6e-05, 9.577e-05, 9.577e-05, 697.29026131], [1516785840000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 16.24241719], [1516785900000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 728.32726105], [1516785960000, 9.6e-05, 9.629e-05, 9.6e-05, 9.629e-05, 378.53064332], [1516786020000, 9.6e-05, 9.629e-05, 9.578e-05, 9.581e-05, 1008.22053187], [1516786080000, 9.585e-05, 9.634e-05, 9.549e-05, 9.549e-05, 44575.14259176], [1516786140000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 197.33633983], [1516786200000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2375.52358634], [1516786260000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 209.493288], [1516786320000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 52.3464216], [1516786380000, 9.548e-05, 9.549e-05, 9.548e-05, 9.549e-05, 31.05263157], [1516786440000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2897.0], [1516786500000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 3034.26781337], [1516786560000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 2157.24653567], [1516786620000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 1036.15668041], [1516786680000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 12.5742257], [1516786740000, 9.51e-05, 9.548e-05, 9.5e-05, 9.5e-05, 972.74031677], [1516786800000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 400.0], [1516786860000, 9.546e-05, 9.546e-05, 9.5e-05, 9.5e-05, 26157.04817644], [1516786920000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 516.2663149], [1516786980000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.63157894], [1516787040000, 9.491e-05, 9.491e-05, 9.491e-05, 9.491e-05, 400.0], [1516787100000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 315.78947368], [1516787160000, 9.491e-05, 9.529e-05, 9.49e-05, 9.529e-05, 8444.44756822], [1516787280000, 9.483e-05, 9.483e-05, 9.48e-05, 9.48e-05, 1815.0], [1516787340000, 9.48e-05, 9.529e-05, 9.475e-05, 9.475e-05, 1265.22132496], [1516787400000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 1836.22406939], [1516787460000, 9.475e-05, 9.475e-05, 9.464e-05, 9.475e-05, 652.83206618], [1516787580000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 146.71951117], [1516787700000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 15.62270391], [1516787760000, 9.529e-05, 9.54e-05, 9.529e-05, 9.54e-05, 20027.85907852], [1516787820000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1762.23873499], [1516787880000, 9.537e-05, 9.54e-05, 9.537e-05, 9.54e-05, 984.17232126], [1516787940000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1607.02024052], [1516788000000, 9.54e-05, 9.54e-05, 9.509e-05, 9.509e-05, 1480.12006995], [1516788060000, 9.517e-05, 9.545e-05, 9.484e-05, 9.484e-05, 3302.96796696], [1516788120000, 9.493e-05, 9.493e-05, 9.493e-05, 9.493e-05, 7.0], [1516788180000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 28.93900988], [1516788240000, 9.528e-05, 9.528e-05, 9.528e-05, 9.528e-05, 25.076003], [1516788360000, 9.483e-05, 9.525e-05, 9.483e-05, 9.525e-05, 40.03100299], [1516788480000, 9.521e-05, 9.521e-05, 9.521e-05, 9.521e-05, 79.56982381], [1516788540000, 9.52e-05, 9.52e-05, 9.48e-05, 9.52e-05, 2457.0], [1516788600000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 2229.5297056], [1516788660000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 1000.0], [1516788780000, 9.49e-05, 9.5e-05, 9.463e-05, 9.5e-05, 136.80643549], [1516788840000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 52.014585], [1516788900000, 9.5e-05, 9.5e-05, 9.463e-05, 9.463e-05, 553.0831377], [1516788960000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 204.0], [1516789020000, 9.5e-05, 9.51e-05, 9.48e-05, 9.48e-05, 2100.61887022], [1516789080000, 9.51e-05, 9.52e-05, 9.5e-05, 9.5e-05, 1452.34627769], [1516789140000, 9.47e-05, 9.52e-05, 9.47e-05, 9.52e-05, 1727.07491869], [1516789200000, 9.52e-05, 9.52e-05, 9.463e-05, 9.52e-05, 1609.20963064], [1516789260000, 9.52e-05, 9.52e-05, 9.45e-05, 9.45e-05, 1048.07836553], [1516789320000, 9.45e-05, 9.483e-05, 9.45e-05, 9.45e-05, 10904.11315033], [1516789380000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 14278.06604003], [1516789440000, 9.45e-05, 9.45e-05, 9.432e-05, 9.432e-05, 3132.55097156], [1516789500000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 328.04965413], [1516789560000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1501.97249811], [1516789620000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1757.18017677], [1516789680000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 1234.83690721], [1516789740000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 14.67852511], [1516789800000, 9.51e-05, 9.51e-05, 9.48e-05, 9.48e-05, 28.48324306], [1516789860000, 9.48e-05, 9.48e-05, 9.48e-05, 9.48e-05, 388.91300283], [1516789920000, 9.498e-05, 9.51e-05, 9.441e-05, 9.51e-05, 1680.17545515], [1516790040000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 120.79933466], [1516790100000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 1167.02710157], [1516790160000, 9.504e-05, 9.504e-05, 9.441e-05, 9.442e-05, 266.68186415], [1516790220000, 9.504e-05, 9.509e-05, 9.504e-05, 9.509e-05, 43.72823748], [1516790280000, 9.51e-05, 9.51e-05, 9.509e-05, 9.509e-05, 1419.4792552], [1516790340000, 9.509e-05, 9.509e-05, 9.453e-05, 9.453e-05, 602.24706085], [1516790400000, 9.453e-05, 9.453e-05, 9.453e-05, 9.453e-05, 320.0], [1516790460000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 253.88203438], [1516790520000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 728.56855057], [1516790580000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 12.26396046], [1516790700000, 9.509e-05, 9.509e-05, 9.454e-05, 9.454e-05, 171.12772483], [1516790760000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 35.10600299], [1516790940000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1240.27539975], [1516791000000, 9.484e-05, 9.484e-05, 9.484e-05, 9.484e-05, 268.95582121], [1516791060000, 9.456e-05, 9.509e-05, 9.456e-05, 9.509e-05, 653.72202272], [1516791180000, 9.509e-05, 9.509e-05, 9.456e-05, 9.456e-05, 457.61139003], [1516791420000, 9.457e-05, 9.509e-05, 9.456e-05, 9.457e-05, 2133.69600082], [1516791480000, 9.457e-05, 9.509e-05, 9.457e-05, 9.509e-05, 3399.2414137], [1516791540000, 9.509e-05, 9.509e-05, 9.457e-05, 9.46e-05, 2435.90293064], [1516791600000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 37.85887054], [1516791660000, 9.458e-05, 9.509e-05, 9.456e-05, 9.509e-05, 6038.86233906], [1516791720000, 9.506e-05, 9.509e-05, 9.506e-05, 9.509e-05, 575.81765], [1516791780000, 9.508e-05, 9.509e-05, 9.456e-05, 9.509e-05, 2073.10840484], [1516791840000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 100.0], [1516791960000, 9.46e-05, 9.509e-05, 9.453e-05, 9.509e-05, 3077.10536221], [1516792020000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 32.05999632], [1516792080000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 13.0], [1516792140000, 9.454e-05, 9.454e-05, 9.454e-05, 9.454e-05, 20.31153597], [1516792260000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 10.90806928], [1516792320000, 9.505e-05, 9.52e-05, 9.505e-05, 9.52e-05, 6558.66324884], [1516792380000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 35.64655726], [1516792440000, 9.528e-05, 9.53e-05, 9.528e-05, 9.529e-05, 5456.25280462], [1516792500000, 9.575e-05, 9.608e-05, 9.575e-05, 9.608e-05, 5734.16876267], [1516792560000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 20.31153597], [1516792620000, 9.5e-05, 9.613e-05, 9.454e-05, 9.572e-05, 602.87359151], [1516792680000, 9.613e-05, 9.613e-05, 9.49e-05, 9.493e-05, 247.22264835], [1516792740000, 9.572e-05, 9.613e-05, 9.572e-05, 9.613e-05, 100.301003], [1516792800000, 9.613e-05, 9.666e-05, 9.613e-05, 9.666e-05, 1443.67019693], [1516792920000, 9.662e-05, 9.663e-05, 9.549e-05, 9.662e-05, 395.03998673], [1516792980000, 9.662e-05, 9.67e-05, 9.662e-05, 9.67e-05, 971.47891534], [1516793040000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 10.77755974], [1516793100000, 9.663e-05, 9.664e-05, 9.554e-05, 9.663e-05, 916.65891804], [1516793160000, 9.663e-05, 9.691e-05, 9.557e-05, 9.691e-05, 836.5610049], [1516793220000, 9.564e-05, 9.564e-05, 9.564e-05, 9.564e-05, 100.0], [1516793280000, 9.566e-05, 9.633e-05, 9.566e-05, 9.568e-05, 1271.32638592], [1516793400000, 9.576e-05, 9.68e-05, 9.576e-05, 9.581e-05, 536.78371513], [1516793460000, 9.576e-05, 9.679e-05, 9.576e-05, 9.577e-05, 1257.39161668], [1516793520000, 9.577e-05, 9.675e-05, 9.577e-05, 9.675e-05, 71.22563442], [1516793580000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 7.46649897], [1516793640000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 759.05409574], [1516793700000, 9.652e-05, 9.664e-05, 9.645e-05, 9.652e-05, 1457.91641801], [1516793760000, 9.652e-05, 9.652e-05, 9.566e-05, 9.566e-05, 4541.96436824], [1516793820000, 9.57e-05, 9.646e-05, 9.57e-05, 9.645e-05, 2036.8718137], [1516793880000, 9.645e-05, 9.645e-05, 9.566e-05, 9.566e-05, 173.64255541], [1516793940000, 9.641e-05, 9.641e-05, 9.64e-05, 9.64e-05, 483.3192556], [1516794000000, 9.566e-05, 9.566e-05, 9.553e-05, 9.553e-05, 68.62241217], [1516794060000, 9.506e-05, 9.506e-05, 9.494e-05, 9.494e-05, 4001.98528462], [1516794120000, 9.493e-05, 9.496e-05, 9.453e-05, 9.496e-05, 828.96226187], [1516794180000, 9.496e-05, 9.506e-05, 9.496e-05, 9.506e-05, 974.23659258], [1516794240000, 9.506e-05, 9.506e-05, 9.505e-05, 9.505e-05, 145.64687323], [1516794300000, 9.504e-05, 9.506e-05, 9.504e-05, 9.506e-05, 32333.47530259], [1516794360000, 9.636e-05, 9.669e-05, 9.514e-05, 9.52e-05, 12241.76630549], [1516794420000, 9.663e-05, 9.663e-05, 9.656e-05, 9.658e-05, 1260.65065529], [1516794480000, 9.555e-05, 9.67e-05, 9.555e-05, 9.662e-05, 20840.89716138], [1516794540000, 9.555e-05, 9.556e-05, 9.555e-05, 9.556e-05, 309.47625022], [1516794600000, 9.556e-05, 9.657e-05, 9.556e-05, 9.657e-05, 317.74520709], [1516794660000, 9.561e-05, 9.561e-05, 9.555e-05, 9.56e-05, 3418.55246261], [1516794720000, 9.556e-05, 9.557e-05, 9.555e-05, 9.555e-05, 2662.56388526], [1516794780000, 9.56e-05, 9.661e-05, 9.557e-05, 9.557e-05, 451.27942491], [1516794900000, 9.655e-05, 9.655e-05, 9.655e-05, 9.655e-05, 30.22200057], [1516794960000, 9.558e-05, 9.655e-05, 9.555e-05, 9.653e-05, 319.47291764], [1516795020000, 9.559e-05, 9.654e-05, 9.559e-05, 9.654e-05, 669.97561335], [1516795080000, 9.653e-05, 9.653e-05, 9.555e-05, 9.555e-05, 1557.35916626], [1516795200000, 9.647e-05, 9.647e-05, 9.556e-05, 9.556e-05, 557.40655711], [1516795260000, 9.556e-05, 9.556e-05, 9.555e-05, 9.555e-05, 499.21365879], [1516795320000, 9.555e-05, 9.649e-05, 9.555e-05, 9.556e-05, 6113.92891356], [1516795380000, 9.558e-05, 9.647e-05, 9.557e-05, 9.647e-05, 3683.88563205], [1516795440000, 9.644e-05, 9.648e-05, 9.643e-05, 9.648e-05, 3649.27751166], [1516795500000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 28.86903457], [1516795560000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 656.50506347], [1516795620000, 9.642e-05, 9.642e-05, 9.557e-05, 9.642e-05, 923.90577432], [1516795680000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 314.52973196], [1516795740000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 1051.44164185], [1516795800000, 9.642e-05, 9.642e-05, 9.642e-05, 9.642e-05, 6.20667816], [1516795860000, 9.511e-05, 9.632e-05, 9.509e-05, 9.632e-05, 477.37192719], [1516795920000, 9.625e-05, 9.625e-05, 9.535e-05, 9.535e-05, 259.88591367], [1516795980000, 9.533e-05, 9.533e-05, 9.508e-05, 9.508e-05, 5400.52962861], [1516796040000, 9.508e-05, 9.508e-05, 9.504e-05, 9.505e-05, 2224.61601035], [1516796160000, 9.51e-05, 9.534e-05, 9.51e-05, 9.51e-05, 285.99713007], [1516796220000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 317.27760252], [1516796340000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 363.3351864], [1516796460000, 9.534e-05, 9.535e-05, 9.515e-05, 9.515e-05, 604.94186341], [1516796520000, 9.515e-05, 9.63e-05, 9.515e-05, 9.63e-05, 2934.19339611], [1516796640000, 9.537e-05, 9.63e-05, 9.536e-05, 9.61e-05, 932.21603163], [1516796700000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 1093.00204224], [1516796760000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 21.52212967], [1516796820000, 9.54e-05, 9.6e-05, 9.54e-05, 9.6e-05, 181.36295922], [1516796880000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1370.30181418], [1516796940000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 59.62488815], [1516797000000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 537.50658282], [1516797060000, 9.54e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1055.4838994], [1516797120000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 100.0], [1516797240000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 3609.54545905], [1516797300000, 9.54e-05, 9.541e-05, 9.536e-05, 9.541e-05, 684.74545138], [1516797360000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 14.45744162], [1516797420000, 9.536e-05, 9.541e-05, 9.536e-05, 9.541e-05, 3444.04258134], [1516797480000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 374.70959572], [1516797540000, 9.6e-05, 9.6e-05, 9.541e-05, 9.541e-05, 3377.14088863], [1516797600000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 81.06865108], [1516797660000, 9.541e-05, 9.541e-05, 9.51e-05, 9.511e-05, 2929.01867117], [1516797720000, 9.6e-05, 9.61e-05, 9.511e-05, 9.61e-05, 1271.77839764], [1516797780000, 9.511e-05, 9.511e-05, 9.511e-05, 9.511e-05, 420.81518188], [1516797840000, 9.516e-05, 9.608e-05, 9.516e-05, 9.608e-05, 86.22086503], [1516797900000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 201.46646299], [1516797960000, 9.516e-05, 9.606e-05, 9.511e-05, 9.511e-05, 680.65132618], [1516798020000, 9.603e-05, 9.603e-05, 9.602e-05, 9.603e-05, 798.72739196], [1516798080000, 9.604e-05, 9.608e-05, 9.602e-05, 9.608e-05, 1058.98727125], [1516798140000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 986.93881641], [1516798200000, 9.609e-05, 9.609e-05, 9.609e-05, 9.609e-05, 49.55952207], [1516798260000, 9.608e-05, 9.609e-05, 9.608e-05, 9.608e-05, 679.5765157], [1516798320000, 9.608e-05, 9.61e-05, 9.608e-05, 9.608e-05, 3877.43491536], [1516798380000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 1684.74717199], [1516798440000, 9.61e-05, 9.61e-05, 9.608e-05, 9.608e-05, 1147.1376516], [1516798500000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 140.78345582], [1516798560000, 9.61e-05, 9.61e-05, 9.61e-05, 9.61e-05, 103.16397402], [1516798620000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 1442.91005291], [1516798680000, 9.61e-05, 9.63e-05, 9.608e-05, 9.63e-05, 5714.94661541], [1516798740000, 9.63e-05, 9.63e-05, 9.608e-05, 9.608e-05, 6954.99910673], [1516798800000, 9.608e-05, 9.608e-05, 9.512e-05, 9.608e-05, 1845.16761121], [1516798860000, 9.536e-05, 9.538e-05, 9.536e-05, 9.538e-05, 375.78947368], [1516798920000, 9.6e-05, 9.607e-05, 9.6e-05, 9.6e-05, 10754.80187657], [1516798980000, 9.598e-05, 9.6e-05, 9.538e-05, 9.538e-05, 4636.3098631], [1516799040000, 9.6e-05, 9.6e-05, 9.569e-05, 9.569e-05, 595.40510664], [1516799100000, 9.538e-05, 9.569e-05, 9.536e-05, 9.536e-05, 7518.32324203], [1516799160000, 9.536e-05, 9.6e-05, 9.511e-05, 9.513e-05, 6570.27660948], [1516799220000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 550.53473047], [1516799340000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 574.62203125], [1516799400000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 142.32854791], [1516799460000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 86.03139442], [1516799520000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 133.67972715], [1516799580000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 429.83650364], [1516799700000, 9.512e-05, 9.539e-05, 9.462e-05, 9.539e-05, 2649.08178522], [1516799760000, 9.5e-05, 9.54e-05, 9.461e-05, 9.54e-05, 2645.84995018], [1516799820000, 9.54e-05, 9.54e-05, 9.539e-05, 9.54e-05, 2376.07072113], [1516799880000, 9.54e-05, 9.593e-05, 9.54e-05, 9.593e-05, 144.28274277], [1516799940000, 9.593e-05, 9.6e-05, 9.593e-05, 9.6e-05, 220.92592498], [1516800060000, 9.589e-05, 9.59e-05, 9.4e-05, 9.478e-05, 64902.46297981], [1516800120000, 9.587e-05, 9.587e-05, 9.564e-05, 9.587e-05, 7753.39615553], [1516800180000, 9.588e-05, 9.588e-05, 9.579e-05, 9.58e-05, 6581.90049478], [1516800240000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 10.03100299], [1516800300000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 666.18473516], [1516800360000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 200.0], [1516800480000, 9.579e-05, 9.579e-05, 9.495e-05, 9.495e-05, 907.29194936], [1516800540000, 9.495e-05, 9.495e-05, 9.449e-05, 9.449e-05, 780.9135672], [1516800600000, 9.578e-05, 9.579e-05, 9.578e-05, 9.578e-05, 2502.61046198], [1516800660000, 9.578e-05, 9.578e-05, 9.48e-05, 9.578e-05, 634.24284374], [1516800720000, 9.476e-05, 9.476e-05, 9.476e-05, 9.476e-05, 15.53377193], [1516800780000, 9.48e-05, 9.481e-05, 9.48e-05, 9.48e-05, 150.0], [1516800840000, 9.481e-05, 9.481e-05, 9.481e-05, 9.481e-05, 32.53424658], [1516800900000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 74.69095906], [1516800960000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 48.21401964], [1516801020000, 9.48e-05, 9.48e-05, 9.44e-05, 9.44e-05, 1500.0], [1516801140000, 9.468e-05, 9.468e-05, 9.449e-05, 9.449e-05, 225.44286281], [1516801200000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 35.07225538], [1516801260000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 425.93747399], [1516801320000, 9.55e-05, 9.55e-05, 9.44e-05, 9.44e-05, 1464.58646706], [1516801380000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 9615.32032037], [1516801500000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 142.98716128], [1516801560000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 115.45766415], [1516801620000, 9.44e-05, 9.539e-05, 9.44e-05, 9.44e-05, 429.46321979], [1516801680000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 15.0], [1516801740000, 9.528e-05, 9.528e-05, 9.521e-05, 9.521e-05, 91.46630742], [1516801800000, 9.509e-05, 9.515e-05, 9.504e-05, 9.504e-05, 1085.00403797], [1516801860000, 9.5e-05, 9.5e-05, 9.438e-05, 9.44e-05, 1621.69848681], [1516801920000, 9.485e-05, 9.485e-05, 9.4e-05, 9.4e-05, 27288.81024495], [1516801980000, 9.4e-05, 9.401e-05, 9.4e-05, 9.401e-05, 1287.24924066], [1516802040000, 9.496e-05, 9.496e-05, 9.401e-05, 9.495e-05, 268.69057169], [1516802100000, 9.493e-05, 9.498e-05, 9.448e-05, 9.498e-05, 218.20437416], [1516802220000, 9.494e-05, 9.494e-05, 9.494e-05, 9.494e-05, 317.360771], [1516802340000, 9.493e-05, 9.493e-05, 9.403e-05, 9.493e-05, 614.70939652], [1516802400000, 9.493e-05, 9.494e-05, 9.493e-05, 9.493e-05, 2176.23062285], [1516802460000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 19.3739067], [1516802520000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 17.5237245], [1516802580000, 9.43e-05, 9.494e-05, 9.405e-05, 9.494e-05, 442.02680574], [1516802640000, 9.41e-05, 9.493e-05, 9.41e-05, 9.493e-05, 1256.11617575], [1516802700000, 9.492e-05, 9.492e-05, 9.41e-05, 9.413e-05, 505.89392847], [1516802760000, 9.492e-05, 9.493e-05, 9.412e-05, 9.412e-05, 198.09403252], [1516802820000, 9.412e-05, 9.412e-05, 9.386e-05, 9.386e-05, 3000.0], [1516802880000, 9.405e-05, 9.491e-05, 9.367e-05, 9.488e-05, 5370.91472684], [1516802940000, 9.488e-05, 9.49e-05, 9.477e-05, 9.49e-05, 2610.40069918], [1516803000000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 303.14251774], [1516803060000, 9.37e-05, 9.47e-05, 9.367e-05, 9.47e-05, 8898.55369645], [1516803120000, 9.465e-05, 9.465e-05, 9.458e-05, 9.458e-05, 42.65682392], [1516803180000, 9.458e-05, 9.46e-05, 9.458e-05, 9.46e-05, 834.09628175], [1516803240000, 9.45e-05, 9.45e-05, 9.447e-05, 9.447e-05, 203.46520448], [1516803300000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 939.20695902], [1516803360000, 9.413e-05, 9.413e-05, 9.359e-05, 9.359e-05, 2360.33641056], [1516803420000, 9.409e-05, 9.41e-05, 9.409e-05, 9.41e-05, 181.61638399], [1516803480000, 9.409e-05, 9.41e-05, 9.356e-05, 9.36e-05, 2697.26592796], [1516803540000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 344.5625224], [1516803600000, 9.41e-05, 9.46e-05, 9.409e-05, 9.409e-05, 2758.70800617], [1516803660000, 9.409e-05, 9.409e-05, 9.36e-05, 9.36e-05, 1861.13655543], [1516803720000, 9.454e-05, 9.454e-05, 9.36e-05, 9.36e-05, 60.8668158], [1516803780000, 9.36e-05, 9.44e-05, 9.35e-05, 9.35e-05, 9997.35681766], [1516803840000, 9.36e-05, 9.441e-05, 9.36e-05, 9.441e-05, 1340.78979965], [1516803900000, 9.441e-05, 9.442e-05, 9.441e-05, 9.442e-05, 485.09468928], [1516803960000, 9.442e-05, 9.457e-05, 9.442e-05, 9.457e-05, 1357.6207817], [1516804020000, 9.457e-05, 9.457e-05, 9.442e-05, 9.442e-05, 824.40989506], [1516804080000, 9.441e-05, 9.441e-05, 9.404e-05, 9.404e-05, 219.81561827], [1516804140000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 5.83717227], [1516804200000, 9.383e-05, 9.383e-05, 9.369e-05, 9.383e-05, 1040.73922218], [1516804260000, 9.383e-05, 9.404e-05, 9.369e-05, 9.369e-05, 33543.59718874], [1516804320000, 9.371e-05, 9.45e-05, 9.371e-05, 9.371e-05, 1296.55412152], [1516804380000, 9.371e-05, 9.447e-05, 9.369e-05, 9.37e-05, 462.00525803], [1516804440000, 9.38e-05, 9.39e-05, 9.38e-05, 9.39e-05, 1309.92291957], [1516804500000, 9.39e-05, 9.448e-05, 9.39e-05, 9.448e-05, 104.90860157], [1516804560000, 9.448e-05, 9.448e-05, 9.39e-05, 9.39e-05, 49.64777762], [1516804620000, 9.378e-05, 9.39e-05, 9.373e-05, 9.39e-05, 730.30894054], [1516804680000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2243.86833215], [1516804740000, 9.436e-05, 9.45e-05, 9.37e-05, 9.37e-05, 23037.03735106], [1516804800000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 1.00415635], [1516804860000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 8.72295882], [1516804920000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 97.64508872], [1516804980000, 9.436e-05, 9.436e-05, 9.427e-05, 9.427e-05, 203.18760166], [1516805040000, 9.427e-05, 9.44e-05, 9.427e-05, 9.44e-05, 2791.68214304], [1516805100000, 9.45e-05, 9.45e-05, 9.435e-05, 9.45e-05, 307.46942423], [1516805160000, 9.45e-05, 9.45e-05, 9.382e-05, 9.382e-05, 405.80755803], [1516805220000, 9.382e-05, 9.458e-05, 9.382e-05, 9.458e-05, 1759.43025226], [1516805280000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 22013.15586915], [1516805340000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 2200.2907871], [1516805400000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 7471.5019632], [1516805460000, 9.45e-05, 9.458e-05, 9.375e-05, 9.458e-05, 8327.92749838], [1516805520000, 9.375e-05, 9.455e-05, 9.375e-05, 9.455e-05, 81.27467851], [1516805580000, 9.455e-05, 9.455e-05, 9.4e-05, 9.4e-05, 226.99644659], [1516805640000, 9.454e-05, 9.454e-05, 9.38e-05, 9.38e-05, 47.65612034], [1516805700000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 80.0], [1516805760000, 9.4e-05, 9.4e-05, 9.37e-05, 9.37e-05, 377.65925052], [1516805820000, 9.433e-05, 9.433e-05, 9.35e-05, 9.35e-05, 6442.4749305], [1516805880000, 9.35e-05, 9.37e-05, 9.3e-05, 9.3e-05, 34921.77676346], [1516805940000, 9.36e-05, 9.36e-05, 9.34e-05, 9.34e-05, 433.74860154], [1516806000000, 9.34e-05, 9.36e-05, 9.34e-05, 9.34e-05, 883.52761001], [1516806060000, 9.313e-05, 9.313e-05, 9.3e-05, 9.3e-05, 35000.0], [1516806120000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 4186.35416148], [1516806180000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 139.16138235], [1516806240000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 681.01020328], [1516806300000, 9.322e-05, 9.322e-05, 9.3e-05, 9.322e-05, 1202.04926052], [1516806360000, 9.322e-05, 9.322e-05, 9.302e-05, 9.302e-05, 481.29066563], [1516806420000, 9.339e-05, 9.339e-05, 9.3e-05, 9.3e-05, 781.15274346], [1516806480000, 9.302e-05, 9.302e-05, 9.278e-05, 9.278e-05, 2190.77429944], [1516806540000, 9.3e-05, 9.3e-05, 9.263e-05, 9.263e-05, 4056.2133135], [1516806600000, 9.263e-05, 9.263e-05, 9.248e-05, 9.248e-05, 6433.24776502], [1516806660000, 9.238e-05, 9.248e-05, 9.224e-05, 9.248e-05, 4001.35410581], [1516806720000, 9.248e-05, 9.25e-05, 9.222e-05, 9.25e-05, 1458.11623762], [1516806780000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 131.34513823], [1516806840000, 9.25e-05, 9.261e-05, 9.25e-05, 9.26e-05, 4027.4658089], [1516806900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1023.97685834], [1516806960000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 115.19876946], [1516807020000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.95945946], [1516807080000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4321.76677171], [1516807140000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2045.94838974], [1516807200000, 9.25e-05, 9.261e-05, 9.25e-05, 9.251e-05, 2149.91065104], [1516807260000, 9.261e-05, 9.263e-05, 9.261e-05, 9.263e-05, 415.33919493], [1516807320000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 1296.70006595], [1516807380000, 9.263e-05, 9.263e-05, 9.261e-05, 9.263e-05, 1177.09040931], [1516807440000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 4797.75349869], [1516807500000, 9.262e-05, 9.262e-05, 9.25e-05, 9.26e-05, 10068.05430303], [1516807560000, 9.245e-05, 9.245e-05, 9.241e-05, 9.241e-05, 1651.49006623], [1516807620000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 1141.10300111], [1516807680000, 9.26e-05, 9.263e-05, 9.251e-05, 9.251e-05, 13429.86026489], [1516807740000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 4470.25647948], [1516807800000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 2246.0448164], [1516807860000, 9.256e-05, 9.256e-05, 9.25e-05, 9.25e-05, 2493.15958384], [1516807920000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 457.62359996], [1516807980000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 1078.49497243], [1516808040000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 5716.66259622], [1516808100000, 9.243e-05, 9.243e-05, 9.24e-05, 9.24e-05, 5000.0], [1516808160000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 234.9517764], [1516808220000, 9.249e-05, 9.249e-05, 9.24e-05, 9.24e-05, 403.57628331], [1516808280000, 9.236e-05, 9.249e-05, 9.23e-05, 9.249e-05, 5576.91229806], [1516808340000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 9830.77389253], [1516808400000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 5123.08362433], [1516808460000, 9.249e-05, 9.249e-05, 9.248e-05, 9.248e-05, 1989.41574399], [1516808520000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 9679.32135931], [1516808580000, 9.248e-05, 9.248e-05, 9.24e-05, 9.248e-05, 3739.22198562], [1516808640000, 9.247e-05, 9.247e-05, 9.24e-05, 9.246e-05, 984.89296799], [1516808700000, 9.24e-05, 9.246e-05, 9.224e-05, 9.246e-05, 3198.13644223], [1516808760000, 9.225e-05, 9.225e-05, 9.225e-05, 9.225e-05, 7.17214038], [1516808820000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 220.00120771], [1516808880000, 9.246e-05, 9.246e-05, 9.201e-05, 9.205e-05, 13141.4266231], [1516808940000, 9.245e-05, 9.245e-05, 9.201e-05, 9.201e-05, 839.41337329], [1516809000000, 9.201e-05, 9.24e-05, 9.201e-05, 9.24e-05, 1276.49378161], [1516809060000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 415.87151783], [1516809120000, 9.245e-05, 9.245e-05, 9.201e-05, 9.244e-05, 189.99769124], [1516809180000, 9.244e-05, 9.244e-05, 9.202e-05, 9.244e-05, 1507.9517234], [1516809240000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 152.11232461], [1516809300000, 9.244e-05, 9.244e-05, 9.203e-05, 9.203e-05, 3186.99540017], [1516809360000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 2670.06004936], [1516809420000, 9.203e-05, 9.244e-05, 9.203e-05, 9.244e-05, 6890.27868743], [1516809480000, 9.243e-05, 9.244e-05, 9.22e-05, 9.244e-05, 3630.72600818], [1516809540000, 9.244e-05, 9.244e-05, 9.22e-05, 9.22e-05, 1355.65799312], [1516809600000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 1533.6520383], [1516809660000, 9.243e-05, 9.243e-05, 9.22e-05, 9.22e-05, 127.91811959], [1516809720000, 9.22e-05, 9.243e-05, 9.206e-05, 9.241e-05, 3035.0695002], [1516809780000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 621.53814628], [1516809840000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 231.07907419], [1516809900000, 9.241e-05, 9.242e-05, 9.241e-05, 9.242e-05, 200.601003], [1516809960000, 9.242e-05, 9.243e-05, 9.242e-05, 9.243e-05, 475.14143895], [1516810020000, 9.243e-05, 9.243e-05, 9.207e-05, 9.207e-05, 1992.00713163], [1516810080000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 5867.53289792], [1516810140000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 740.31421779], [1516810200000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 6050.0], [1516810260000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 329.35851996], [1516810320000, 9.242e-05, 9.243e-05, 9.221e-05, 9.242e-05, 14850.03981094], [1516810380000, 9.242e-05, 9.243e-05, 9.226e-05, 9.243e-05, 6998.17297825], [1516810440000, 9.243e-05, 9.244e-05, 9.242e-05, 9.242e-05, 28841.92762288], [1516810500000, 9.244e-05, 9.372e-05, 9.244e-05, 9.372e-05, 10034.16227822], [1516810560000, 9.372e-05, 9.45e-05, 9.372e-05, 9.45e-05, 8067.13643825], [1516810620000, 9.45e-05, 9.45e-05, 9.378e-05, 9.44e-05, 3936.24890127], [1516810680000, 9.439e-05, 9.439e-05, 9.378e-05, 9.439e-05, 1652.48315199], [1516810740000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 6511.6650897], [1516810800000, 9.439e-05, 9.439e-05, 9.438e-05, 9.438e-05, 7303.33223449], [1516810860000, 9.438e-05, 9.438e-05, 9.43e-05, 9.43e-05, 874.59737213], [1516810920000, 9.381e-05, 9.381e-05, 9.381e-05, 9.381e-05, 32.0], [1516810980000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 32.43243243], [1516811040000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1232.92263169], [1516811100000, 9.43e-05, 9.43e-05, 9.4e-05, 9.4e-05, 421.48602663], [1516811160000, 9.41e-05, 9.41e-05, 9.379e-05, 9.379e-05, 2100.12294434], [1516811280000, 9.38e-05, 9.407e-05, 9.379e-05, 9.407e-05, 235.68246067], [1516811340000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 288.54938158], [1516811460000, 9.405e-05, 9.405e-05, 9.39e-05, 9.39e-05, 411.67021891], [1516811520000, 9.39e-05, 9.39e-05, 9.382e-05, 9.382e-05, 751.67437817], [1516811580000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 10.78378378], [1516811640000, 9.382e-05, 9.385e-05, 9.382e-05, 9.385e-05, 574.93281876], [1516811700000, 9.382e-05, 9.385e-05, 9.37e-05, 9.385e-05, 6962.14949923], [1516811760000, 9.39e-05, 9.407e-05, 9.39e-05, 9.407e-05, 2180.5892223], [1516811820000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 456.25969076], [1516811880000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 106.56957585], [1516811940000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 105.46627194], [1516812000000, 9.458e-05, 9.458e-05, 9.42e-05, 9.42e-05, 220.90328082], [1516812060000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 3430.6033125], [1516812120000, 9.422e-05, 9.425e-05, 9.42e-05, 9.42e-05, 7154.85162394], [1516812180000, 9.409e-05, 9.42e-05, 9.409e-05, 9.42e-05, 3366.78871364], [1516812240000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 100.301003], [1516812300000, 9.45e-05, 9.452e-05, 9.45e-05, 9.451e-05, 6959.95051836], [1516812360000, 9.451e-05, 9.451e-05, 9.41e-05, 9.45e-05, 9051.52246071], [1516812420000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 2580.88491948], [1516812480000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 11.87520241], [1516812540000, 9.455e-05, 9.46e-05, 9.455e-05, 9.46e-05, 1501.84172988], [1516812600000, 9.45e-05, 9.477e-05, 9.45e-05, 9.45e-05, 1178.17923887], [1516812660000, 9.411e-05, 9.45e-05, 9.411e-05, 9.45e-05, 1108.79565473], [1516812780000, 9.45e-05, 9.489e-05, 9.45e-05, 9.489e-05, 6615.86928066], [1516812840000, 9.48e-05, 9.489e-05, 9.47e-05, 9.48e-05, 10212.81990085], [1516812900000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 16107.82037194], [1516812960000, 9.489e-05, 9.494e-05, 9.489e-05, 9.494e-05, 4771.84665045], [1516813020000, 9.494e-05, 9.494e-05, 9.41e-05, 9.47e-05, 4830.95347787], [1516813080000, 9.47e-05, 9.47e-05, 9.411e-05, 9.411e-05, 6446.65834335], [1516813140000, 9.415e-05, 9.415e-05, 9.415e-05, 9.415e-05, 10.98789632], [1516813200000, 9.415e-05, 9.416e-05, 9.411e-05, 9.412e-05, 5284.96942647], [1516813260000, 9.412e-05, 9.413e-05, 9.412e-05, 9.413e-05, 108.42780634], [1516813380000, 9.449e-05, 9.45e-05, 9.438e-05, 9.438e-05, 144.70322091], [1516813500000, 9.45e-05, 9.45e-05, 9.413e-05, 9.45e-05, 411.29162335], [1516813560000, 9.413e-05, 9.413e-05, 9.411e-05, 9.411e-05, 1095.21131731], [1516813620000, 9.412e-05, 9.412e-05, 9.41e-05, 9.41e-05, 30000.0], [1516813740000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 21.0], [1516813800000, 9.439e-05, 9.439e-05, 9.399e-05, 9.399e-05, 1195.01879204], [1516813860000, 9.399e-05, 9.438e-05, 9.399e-05, 9.438e-05, 1784.10474314], [1516813920000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 196.19321796], [1516814040000, 9.397e-05, 9.398e-05, 9.397e-05, 9.398e-05, 38.8253162], [1516814100000, 9.39e-05, 9.39e-05, 9.366e-05, 9.366e-05, 2202.22275058], [1516814160000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 91.67235859], [1516814220000, 9.37e-05, 9.39e-05, 9.37e-05, 9.39e-05, 6012.97753181], [1516814280000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 7733.47600907], [1516814340000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 44.06349736], [1516814400000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516814760000, 9.389e-05, 9.39e-05, 9.368e-05, 9.368e-05, 6308.64776239], [1516814820000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 35.0], [1516814880000, 9.378e-05, 9.389e-05, 9.368e-05, 9.389e-05, 3681.72557615], [1516814940000, 9.368e-05, 9.389e-05, 9.35e-05, 9.37e-05, 9531.00364715], [1516815000000, 9.379e-05, 9.39e-05, 9.379e-05, 9.39e-05, 18450.22051956], [1516815120000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 115.73601924], [1516815180000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 708.33675945], [1516815240000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 5363.10471156], [1516815360000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5300.0], [1516815420000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 3000.0], [1516815480000, 9.37e-05, 9.37e-05, 9.36e-05, 9.36e-05, 284.87678401], [1516815660000, 9.37e-05, 9.37e-05, 9.36e-05, 9.369e-05, 4764.44258773], [1516815720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 787.212], [1516815780000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 7276.84691868], [1516815840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 3308.36808786], [1516815900000, 9.302e-05, 9.36e-05, 9.302e-05, 9.36e-05, 942.81492587], [1516815960000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 4801.18507413], [1516816020000, 9.37e-05, 9.37e-05, 9.36e-05, 9.37e-05, 6206.7027269], [1516816200000, 9.36e-05, 9.36e-05, 9.35e-05, 9.36e-05, 498.02983128], [1516816320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.0], [1516816380000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 193.0], [1516816500000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 5019.05700113], [1516816560000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 342.93080356], [1516816680000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 2272.48052104], [1516816740000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 173.78809627], [1516816800000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 500.86022403], [1516816980000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 200.0], [1516817040000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 365.20298475], [1516817100000, 9.357e-05, 9.358e-05, 9.357e-05, 9.357e-05, 20614.40686978], [1516817220000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 53.62170212], [1516817340000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 161.96367859], [1516817400000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 966.41654286], [1516817460000, 9.355e-05, 9.355e-05, 9.297e-05, 9.3e-05, 343.81314458], [1516817520000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 18.35613435], [1516817640000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 526.82901454], [1516817760000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 30.1814521], [1516817820000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 120.4346938], [1516818000000, 9.292e-05, 9.354e-05, 9.292e-05, 9.3e-05, 275.85415809], [1516818060000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 9277.34856755], [1516818120000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 53.35936664], [1516818180000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 1153.0], [1516818240000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 41.74650658], [1516818300000, 9.3e-05, 9.342e-05, 9.3e-05, 9.3e-05, 2164.80907578], [1516818420000, 9.34e-05, 9.354e-05, 9.339e-05, 9.354e-05, 17997.80393979], [1516818540000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 31.99186127], [1516818600000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 146.84452607], [1516818660000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 1253.15], [1516818780000, 9.346e-05, 9.35e-05, 9.345e-05, 9.35e-05, 397.861582], [1516818840000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 44.00554762], [1516818900000, 9.35e-05, 9.35e-05, 9.345e-05, 9.345e-05, 5128.50921444], [1516818960000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 45241.0870145], [1516819020000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5500.0], [1516819080000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 219.86793671], [1516819200000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 177.48998992], [1516819260000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 300.0], [1516819320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.69518717], [1516819440000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 213.68822601], [1516819500000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 120.94540777], [1516819740000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 250.0], [1516819800000, 9.302e-05, 9.347e-05, 9.301e-05, 9.346e-05, 302.1703837], [1516819860000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 99.07277209], [1516819920000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 10.51150132], [1516819980000, 9.346e-05, 9.346e-05, 9.3e-05, 9.3e-05, 1187.40104831], [1516820040000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 430.38183373], [1516820100000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 4263.42857162], [1516820160000, 9.347e-05, 9.347e-05, 9.31e-05, 9.31e-05, 1363.68097595], [1516820220000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 60.36247018], [1516820340000, 9.34e-05, 9.34e-05, 9.3e-05, 9.34e-05, 1172.79480754], [1516820400000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 4207.97127803], [1516820520000, 9.345e-05, 9.346e-05, 9.345e-05, 9.346e-05, 740.89549828], [1516820580000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 16.80877234], [1516820640000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 134.15119391], [1516820700000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1106.02099359], [1516820880000, 9.303e-05, 9.305e-05, 9.303e-05, 9.303e-05, 1336.29465314], [1516820940000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 488.79003955], [1516821060000, 9.304e-05, 9.304e-05, 9.302e-05, 9.302e-05, 24429.34550126], [1516821120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 231.88849845], [1516821240000, 9.277e-05, 9.304e-05, 9.277e-05, 9.304e-05, 542.34476857], [1516821360000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 1208.81791544], [1516821420000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 317.14920974], [1516821540000, 9.343e-05, 9.343e-05, 9.305e-05, 9.343e-05, 284.29919129], [1516821600000, 9.344e-05, 9.346e-05, 9.305e-05, 9.346e-05, 8497.85278331], [1516821660000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 547.04167271], [1516821720000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 220.2166372], [1516821780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 206.71027317], [1516821900000, 9.306e-05, 9.306e-05, 9.277e-05, 9.278e-05, 10089.06734305], [1516821960000, 9.3e-05, 9.359e-05, 9.279e-05, 9.359e-05, 1258.84560437], [1516822020000, 9.3e-05, 9.3e-05, 9.287e-05, 9.287e-05, 689.6850162], [1516822080000, 9.277e-05, 9.286e-05, 9.267e-05, 9.286e-05, 1512.7807055], [1516822140000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 10.03100299], [1516822200000, 9.359e-05, 9.359e-05, 9.358e-05, 9.358e-05, 417.14698217], [1516822260000, 9.35e-05, 9.359e-05, 9.35e-05, 9.359e-05, 1128.49507923], [1516822440000, 9.348e-05, 9.348e-05, 9.289e-05, 9.289e-05, 556.0825647], [1516822500000, 9.289e-05, 9.289e-05, 9.287e-05, 9.287e-05, 166.89533092], [1516822560000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 54.63551201], [1516822620000, 9.288e-05, 9.29e-05, 9.288e-05, 9.29e-05, 2021.41478184], [1516822680000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 146.82980105], [1516822740000, 9.346e-05, 9.346e-05, 9.343e-05, 9.343e-05, 123.51580967], [1516822800000, 9.306e-05, 9.342e-05, 9.3e-05, 9.3e-05, 3481.65094265], [1516822860000, 9.291e-05, 9.3e-05, 9.271e-05, 9.271e-05, 2111.6157159], [1516822920000, 9.275e-05, 9.29e-05, 9.275e-05, 9.29e-05, 19851.2612902], [1516822980000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 107.37351991], [1516823040000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 447.38213132], [1516823100000, 9.279e-05, 9.29e-05, 9.279e-05, 9.29e-05, 1562.76901562], [1516823160000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 4914.94459247], [1516823220000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 365.69728692], [1516823280000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 251.9599998], [1516823340000, 9.283e-05, 9.29e-05, 9.283e-05, 9.283e-05, 443.68366274], [1516823400000, 9.29e-05, 9.29e-05, 9.283e-05, 9.284e-05, 876.69562398], [1516823460000, 9.284e-05, 9.284e-05, 9.267e-05, 9.267e-05, 3103.17164509], [1516823520000, 9.284e-05, 9.291e-05, 9.284e-05, 9.29e-05, 17894.26404345], [1516823580000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 288.4345514], [1516823640000, 9.29e-05, 9.299e-05, 9.269e-05, 9.269e-05, 521.48], [1516823700000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 20.0], [1516823760000, 9.3e-05, 9.341e-05, 9.3e-05, 9.341e-05, 378.96864452], [1516823820000, 9.269e-05, 9.341e-05, 9.269e-05, 9.341e-05, 586.80980061], [1516823880000, 9.27e-05, 9.29e-05, 9.233e-05, 9.233e-05, 12338.12059377], [1516823940000, 9.231e-05, 9.26e-05, 9.225e-05, 9.26e-05, 1762.69613762], [1516824000000, 9.26e-05, 9.284e-05, 9.259e-05, 9.284e-05, 2086.93315869], [1516824060000, 9.225e-05, 9.284e-05, 9.211e-05, 9.284e-05, 649.55369188], [1516824120000, 9.247e-05, 9.284e-05, 9.247e-05, 9.284e-05, 18176.0837581], [1516824180000, 9.247e-05, 9.281e-05, 9.21e-05, 9.21e-05, 5263.51623802], [1516824240000, 9.211e-05, 9.279e-05, 9.211e-05, 9.256e-05, 15161.61033562], [1516824300000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 2050.83367222], [1516824360000, 9.256e-05, 9.256e-05, 9.256e-05, 9.256e-05, 21.0], [1516824420000, 9.278e-05, 9.29e-05, 9.278e-05, 9.29e-05, 2535.66433372], [1516824480000, 9.284e-05, 9.284e-05, 9.256e-05, 9.284e-05, 1486.00376401], [1516824540000, 9.284e-05, 9.29e-05, 9.204e-05, 9.29e-05, 38081.04217402], [1516824600000, 9.29e-05, 9.329e-05, 9.29e-05, 9.328e-05, 3477.91155615], [1516824660000, 9.205e-05, 9.327e-05, 9.205e-05, 9.325e-05, 183.4828844], [1516824780000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 736.25046164], [1516824840000, 9.325e-05, 9.325e-05, 9.223e-05, 9.23e-05, 827.0036084], [1516824900000, 9.23e-05, 9.323e-05, 9.223e-05, 9.23e-05, 10116.35637311], [1516824960000, 9.232e-05, 9.32e-05, 9.231e-05, 9.233e-05, 1572.67883794], [1516825020000, 9.232e-05, 9.315e-05, 9.12e-05, 9.14e-05, 152842.01856025], [1516825080000, 9.308e-05, 9.308e-05, 9.131e-05, 9.131e-05, 4715.59398645], [1516825140000, 9.235e-05, 9.237e-05, 9.206e-05, 9.236e-05, 3034.52219602], [1516825200000, 9.207e-05, 9.267e-05, 9.206e-05, 9.267e-05, 8130.35648484], [1516825260000, 9.267e-05, 9.267e-05, 9.207e-05, 9.208e-05, 4813.64475915], [1516825320000, 9.208e-05, 9.267e-05, 9.208e-05, 9.267e-05, 853.86986444], [1516825380000, 9.296e-05, 9.299e-05, 9.296e-05, 9.299e-05, 1080.9713001], [1516825440000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 53.36138583], [1516825560000, 9.296e-05, 9.296e-05, 9.209e-05, 9.209e-05, 190.48852938], [1516825620000, 9.211e-05, 9.211e-05, 9.211e-05, 9.211e-05, 564.02338786], [1516825680000, 9.211e-05, 9.289e-05, 9.211e-05, 9.289e-05, 235.8402679], [1516825740000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 5022.20299165], [1516825920000, 9.216e-05, 9.217e-05, 9.216e-05, 9.216e-05, 3961.71723], [1516825980000, 9.216e-05, 9.278e-05, 9.216e-05, 9.277e-05, 3391.40015868], [1516826040000, 9.223e-05, 9.223e-05, 9.216e-05, 9.216e-05, 1032.89105903], [1516826100000, 9.218e-05, 9.218e-05, 9.216e-05, 9.216e-05, 3342.0], [1516826160000, 9.217e-05, 9.277e-05, 9.216e-05, 9.218e-05, 1917.0], [1516826220000, 9.218e-05, 9.277e-05, 9.216e-05, 9.219e-05, 2893.13370976], [1516826280000, 9.219e-05, 9.277e-05, 9.216e-05, 9.216e-05, 10348.70011157], [1516826340000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 348.09465105], [1516826460000, 9.276e-05, 9.278e-05, 9.217e-05, 9.218e-05, 1948.41221946], [1516826580000, 9.23e-05, 9.278e-05, 9.217e-05, 9.278e-05, 107.0], [1516826640000, 9.217e-05, 9.278e-05, 9.217e-05, 9.278e-05, 180.05593507], [1516826700000, 9.224e-05, 9.224e-05, 9.217e-05, 9.217e-05, 180.46288501], [1516826760000, 9.217e-05, 9.217e-05, 9.216e-05, 9.217e-05, 527.942116], [1516826820000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 250.0], [1516826880000, 9.217e-05, 9.291e-05, 9.217e-05, 9.217e-05, 566.43610665], [1516826940000, 9.217e-05, 9.291e-05, 9.216e-05, 9.216e-05, 680.9112796], [1516827000000, 9.289e-05, 9.289e-05, 9.217e-05, 9.217e-05, 750.76426264], [1516827060000, 9.218e-05, 9.291e-05, 9.217e-05, 9.274e-05, 412.87570778], [1516827120000, 9.29e-05, 9.339e-05, 9.221e-05, 9.315e-05, 20885.98244923], [1516827180000, 9.315e-05, 9.315e-05, 9.252e-05, 9.309e-05, 3619.30896328], [1516827240000, 9.251e-05, 9.251e-05, 9.221e-05, 9.221e-05, 646.43448798], [1516827300000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 147.64376052], [1516827360000, 9.226e-05, 9.308e-05, 9.222e-05, 9.222e-05, 4366.65878814], [1516827420000, 9.22e-05, 9.283e-05, 9.219e-05, 9.219e-05, 11011.01198739], [1516827480000, 9.222e-05, 9.307e-05, 9.219e-05, 9.307e-05, 1179.59727174], [1516827540000, 9.219e-05, 9.219e-05, 9.216e-05, 9.216e-05, 3562.98708048], [1516827600000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 4324.70182596], [1516827660000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 1164.66488155], [1516827720000, 9.218e-05, 9.218e-05, 9.217e-05, 9.217e-05, 1000.0], [1516827780000, 9.217e-05, 9.277e-05, 9.216e-05, 9.216e-05, 1256.41792314], [1516827840000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 2159.0], [1516827900000, 9.276e-05, 9.276e-05, 9.273e-05, 9.273e-05, 110.9995824], [1516827960000, 9.217e-05, 9.26e-05, 9.217e-05, 9.217e-05, 236.26736839], [1516828020000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 132.32518812], [1516828080000, 9.218e-05, 9.234e-05, 9.218e-05, 9.234e-05, 5209.56139127], [1516828140000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 100.0], [1516828200000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 82.0], [1516828260000, 9.234e-05, 9.276e-05, 9.234e-05, 9.234e-05, 7852.69908415], [1516828380000, 9.26e-05, 9.276e-05, 9.217e-05, 9.23e-05, 3563.75535742], [1516828440000, 9.251e-05, 9.251e-05, 9.217e-05, 9.217e-05, 160.88700299], [1516828500000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 2748.82685487], [1516828560000, 9.297e-05, 9.297e-05, 9.256e-05, 9.256e-05, 364.52814994], [1516828620000, 9.258e-05, 9.262e-05, 9.258e-05, 9.262e-05, 151.12650457], [1516828680000, 9.299e-05, 9.308e-05, 9.266e-05, 9.266e-05, 6581.33456337], [1516828740000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 538.0], [1516828800000, 9.266e-05, 9.299e-05, 9.252e-05, 9.299e-05, 3997.79140193], [1516828860000, 9.298e-05, 9.339e-05, 9.278e-05, 9.278e-05, 19948.41386268], [1516828920000, 9.278e-05, 9.279e-05, 9.252e-05, 9.252e-05, 229.14923557], [1516828980000, 9.293e-05, 9.36e-05, 9.293e-05, 9.309e-05, 35905.14697305], [1516829040000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 200.0], [1516829100000, 9.311e-05, 9.356e-05, 9.309e-05, 9.356e-05, 864.226459], [1516829160000, 9.36e-05, 9.36e-05, 9.349e-05, 9.349e-05, 88.6457831], [1516829220000, 9.309e-05, 9.35e-05, 9.309e-05, 9.35e-05, 192.0660239], [1516829280000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 4073.22217266], [1516829400000, 9.309e-05, 9.338e-05, 9.309e-05, 9.338e-05, 4926.26566896], [1516829460000, 9.338e-05, 9.341e-05, 9.338e-05, 9.341e-05, 1908.04622884], [1516829520000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 57.25874632], [1516829580000, 9.34e-05, 9.34e-05, 9.31e-05, 9.31e-05, 866.38129041], [1516829640000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 157.25346179], [1516829760000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 305.0], [1516829820000, 9.337e-05, 9.337e-05, 9.309e-05, 9.309e-05, 1100.061003], [1516829880000, 9.309e-05, 9.334e-05, 9.309e-05, 9.334e-05, 5681.69104709], [1516829940000, 9.31e-05, 9.336e-05, 9.31e-05, 9.336e-05, 2881.93488527], [1516830000000, 9.329e-05, 9.399e-05, 9.329e-05, 9.399e-05, 2661.62191172], [1516830060000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 68.64598909], [1516830120000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 193.19820005], [1516830180000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 283.62189454], [1516830240000, 9.293e-05, 9.293e-05, 9.274e-05, 9.274e-05, 330.0], [1516830360000, 9.335e-05, 9.399e-05, 9.335e-05, 9.399e-05, 1052.21381644], [1516830420000, 9.276e-05, 9.399e-05, 9.276e-05, 9.277e-05, 2889.85722709], [1516830600000, 9.28e-05, 9.375e-05, 9.28e-05, 9.282e-05, 691.9867981], [1516830660000, 9.283e-05, 9.347e-05, 9.283e-05, 9.287e-05, 746.48809848], [1516830720000, 9.337e-05, 9.35e-05, 9.337e-05, 9.35e-05, 2499.04046216], [1516830780000, 9.29e-05, 9.29e-05, 9.289e-05, 9.289e-05, 936.0], [1516830960000, 9.374e-05, 9.376e-05, 9.374e-05, 9.376e-05, 5319.04472886], [1516831020000, 9.292e-05, 9.371e-05, 9.292e-05, 9.371e-05, 5621.99277715], [1516831080000, 9.371e-05, 9.372e-05, 9.311e-05, 9.372e-05, 2600.10955077], [1516831140000, 9.372e-05, 9.372e-05, 9.314e-05, 9.314e-05, 128.99241204], [1516831200000, 9.35e-05, 9.372e-05, 9.305e-05, 9.33e-05, 5680.01330115], [1516831260000, 9.33e-05, 9.372e-05, 9.33e-05, 9.37e-05, 1173.02700968], [1516831320000, 9.291e-05, 9.339e-05, 9.291e-05, 9.291e-05, 2859.86649036], [1516831380000, 9.339e-05, 9.372e-05, 9.339e-05, 9.34e-05, 767.89158735], [1516831440000, 9.372e-05, 9.372e-05, 9.305e-05, 9.372e-05, 5442.31423284], [1516831500000, 9.348e-05, 9.372e-05, 9.276e-05, 9.372e-05, 3269.1185099], [1516831560000, 9.325e-05, 9.372e-05, 9.325e-05, 9.325e-05, 9007.63408928], [1516831620000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 552.26770319], [1516831680000, 9.372e-05, 9.374e-05, 9.329e-05, 9.374e-05, 1473.84238062], [1516831740000, 9.351e-05, 9.374e-05, 9.351e-05, 9.374e-05, 3975.96276154], [1516831800000, 9.374e-05, 9.399e-05, 9.374e-05, 9.374e-05, 935.04152709], [1516831860000, 9.374e-05, 9.374e-05, 9.333e-05, 9.336e-05, 4293.32068733], [1516831920000, 9.374e-05, 9.374e-05, 9.337e-05, 9.34e-05, 12313.03774131], [1516831980000, 9.34e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1277.6761576], [1516832040000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 220.0], [1516832100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 130.0], [1516832160000, 9.399e-05, 9.413e-05, 9.399e-05, 9.413e-05, 427.7359044], [1516832220000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 243.53264079], [1516832340000, 9.41e-05, 9.413e-05, 9.41e-05, 9.413e-05, 3360.13735642], [1516832400000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 4937.2280073], [1516832460000, 9.42e-05, 9.448e-05, 9.413e-05, 9.42e-05, 1146.86998854], [1516832520000, 9.42e-05, 9.448e-05, 9.42e-05, 9.42e-05, 2460.25600144], [1516832580000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1311.88671857], [1516832640000, 9.414e-05, 9.448e-05, 9.413e-05, 9.413e-05, 2082.72466947], [1516832700000, 9.444e-05, 9.448e-05, 9.413e-05, 9.448e-05, 1408.52404723], [1516832760000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 279.8935284], [1516832820000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 79.09178602], [1516832940000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 2028.39322678], [1516833000000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 68.02467563], [1516833060000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 6467.00853479], [1516833120000, 9.439e-05, 9.439e-05, 9.414e-05, 9.439e-05, 4867.37860995], [1516833180000, 9.439e-05, 9.439e-05, 9.414e-05, 9.414e-05, 2438.9943902], [1516833240000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 180.0], [1516833300000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1842.33614309], [1516833360000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 8039.80651459], [1516833420000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 6475.65487992], [1516833480000, 9.439e-05, 9.448e-05, 9.439e-05, 9.448e-05, 252.86804283], [1516833540000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 815.21587647], [1516833600000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 1072.27352046], [1516833720000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 116.70834453], [1516833780000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 463.0], [1516833840000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 137.0], [1516833900000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 94.46163951], [1516833960000, 9.449e-05, 9.449e-05, 9.414e-05, 9.414e-05, 3368.91367199], [1516834020000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 197.4999328], [1516834080000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 265.989875], [1516834200000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1050.21083056], [1516834260000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 269.63509675], [1516834320000, 9.415e-05, 9.415e-05, 9.414e-05, 9.414e-05, 798.04106269], [1516834380000, 9.413e-05, 9.414e-05, 9.413e-05, 9.414e-05, 5172.40040042], [1516834440000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 297.19420754], [1516834500000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 1592.0], [1516834560000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 562.0], [1516834620000, 9.447e-05, 9.449e-05, 9.447e-05, 9.449e-05, 2921.61129552], [1516834800000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 163.25363613], [1516834860000, 9.413e-05, 9.447e-05, 9.413e-05, 9.447e-05, 1240.17930575], [1516834920000, 9.43e-05, 9.43e-05, 9.413e-05, 9.413e-05, 7130.1908476], [1516834980000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1080.0], [1516835040000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 636.97861114], [1516835100000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 12.6051654], [1516835160000, 9.447e-05, 9.475e-05, 9.413e-05, 9.413e-05, 8906.15284981], [1516835220000, 9.449e-05, 9.45e-05, 9.386e-05, 9.386e-05, 7003.42850167], [1516835280000, 9.39e-05, 9.39e-05, 9.386e-05, 9.386e-05, 674.06685702], [1516835340000, 9.43e-05, 9.43e-05, 9.385e-05, 9.385e-05, 132.01936441], [1516835400000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 158.91744033], [1516835460000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 50.41867157], [1516835520000, 9.473e-05, 9.473e-05, 9.43e-05, 9.473e-05, 552.66139835], [1516835580000, 9.475e-05, 9.475e-05, 9.43e-05, 9.43e-05, 46.84295325], [1516835640000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 4644.20828883], [1516835700000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 574.0], [1516835760000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1636.122956], [1516835820000, 9.43e-05, 9.475e-05, 9.385e-05, 9.385e-05, 816.18259259], [1516835940000, 9.457e-05, 9.475e-05, 9.457e-05, 9.475e-05, 90.21562053], [1516836000000, 9.403e-05, 9.403e-05, 9.385e-05, 9.385e-05, 621.22273064], [1516836060000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 7.23258894], [1516836120000, 9.457e-05, 9.457e-05, 9.39e-05, 9.403e-05, 275.35773965], [1516836180000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 42.0], [1516836240000, 9.403e-05, 9.457e-05, 9.39e-05, 9.433e-05, 2051.57239101], [1516836300000, 9.403e-05, 9.403e-05, 9.39e-05, 9.39e-05, 143.50099245], [1516836360000, 9.457e-05, 9.475e-05, 9.436e-05, 9.475e-05, 4228.32537325], [1516836420000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 14200.56824135], [1516836540000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 352.42367858], [1516836600000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 266.13199902], [1516836660000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 70.01220726], [1516836720000, 9.477e-05, 9.477e-05, 9.416e-05, 9.416e-05, 327.847315], [1516836780000, 9.48e-05, 9.485e-05, 9.416e-05, 9.416e-05, 534.12686149], [1516836840000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 100.1558288], [1516836900000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 36.02654198], [1516836960000, 9.451e-05, 9.451e-05, 9.45e-05, 9.45e-05, 455.0], [1516837020000, 9.485e-05, 9.488e-05, 9.485e-05, 9.488e-05, 11795.05340004], [1516837080000, 9.488e-05, 9.49e-05, 9.488e-05, 9.49e-05, 1051.04334576], [1516837140000, 9.488e-05, 9.5e-05, 9.45e-05, 9.488e-05, 9913.38784766], [1516837200000, 9.488e-05, 9.5e-05, 9.459e-05, 9.488e-05, 1494.42382576], [1516837320000, 9.488e-05, 9.488e-05, 9.426e-05, 9.488e-05, 2270.68509682], [1516837380000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 77.68387248], [1516837500000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 489.25795315], [1516837560000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 7.20240163], [1516837620000, 9.444e-05, 9.506e-05, 9.443e-05, 9.443e-05, 679.570425], [1516837740000, 9.5e-05, 9.506e-05, 9.5e-05, 9.506e-05, 2697.4120765], [1516837800000, 9.506e-05, 9.506e-05, 9.443e-05, 9.443e-05, 18645.35475229], [1516837860000, 9.505e-05, 9.51e-05, 9.443e-05, 9.443e-05, 8021.10705595], [1516837920000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 20.98674521], [1516838100000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 143.34862385], [1516838160000, 9.444e-05, 9.544e-05, 9.444e-05, 9.544e-05, 3257.06648783], [1516838220000, 9.545e-05, 9.559e-05, 9.545e-05, 9.559e-05, 5402.48688747], [1516838280000, 9.53e-05, 9.559e-05, 9.454e-05, 9.454e-05, 606.759686], [1516838340000, 9.454e-05, 9.6e-05, 9.454e-05, 9.595e-05, 3139.59882708], [1516838400000, 9.5e-05, 9.501e-05, 9.5e-05, 9.501e-05, 233.63063559], [1516838460000, 9.502e-05, 9.593e-05, 9.364e-05, 9.364e-05, 7995.83550194], [1516838520000, 9.426e-05, 9.454e-05, 9.426e-05, 9.454e-05, 71.31317246], [1516838580000, 9.428e-05, 9.455e-05, 9.428e-05, 9.455e-05, 1575.88451256], [1516838640000, 9.428e-05, 9.462e-05, 9.428e-05, 9.428e-05, 991.00758904], [1516838700000, 9.428e-05, 9.428e-05, 9.351e-05, 9.351e-05, 3025.97128511], [1516838760000, 9.351e-05, 9.351e-05, 9.35e-05, 9.35e-05, 114.0], [1516838820000, 9.351e-05, 9.351e-05, 9.351e-05, 9.351e-05, 100.0], [1516838880000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 265.01062699], [1516838940000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 170.0808239], [1516839000000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 500.0], [1516839120000, 9.351e-05, 9.351e-05, 9.308e-05, 9.308e-05, 2478.37831084], [1516839180000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 121.25398512], [1516839240000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 459.07354889], [1516839300000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 20.02951718], [1516839360000, 9.315e-05, 9.394e-05, 9.315e-05, 9.394e-05, 1132.82057428], [1516839420000, 9.394e-05, 9.394e-05, 9.394e-05, 9.394e-05, 106.18586066], [1516839480000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.76964449], [1516839540000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.0], [1516839600000, 9.394e-05, 9.41e-05, 9.394e-05, 9.41e-05, 17663.82310403], [1516839660000, 9.41e-05, 9.448e-05, 9.41e-05, 9.448e-05, 5928.61283953], [1516839720000, 9.447e-05, 9.602e-05, 9.447e-05, 9.602e-05, 13783.73773636], [1516839780000, 9.602e-05, 9.661e-05, 9.467e-05, 9.475e-05, 15304.18903162], [1516839840000, 9.622e-05, 9.66e-05, 9.501e-05, 9.502e-05, 577.13458848], [1516839900000, 9.528e-05, 9.531e-05, 9.527e-05, 9.531e-05, 593.90233295], [1516839960000, 9.552e-05, 9.645e-05, 9.552e-05, 9.563e-05, 3987.71036469], [1516840020000, 9.569e-05, 9.7e-05, 9.569e-05, 9.7e-05, 16001.73061693], [1516840080000, 9.7e-05, 9.773e-05, 9.583e-05, 9.584e-05, 31796.65019627], [1516840140000, 9.59e-05, 9.655e-05, 9.584e-05, 9.597e-05, 2089.09936339], [1516840200000, 9.601e-05, 9.62e-05, 9.601e-05, 9.62e-05, 7346.61517224], [1516840260000, 9.649e-05, 9.649e-05, 9.62e-05, 9.622e-05, 6152.93481848], [1516840320000, 9.624e-05, 9.649e-05, 9.623e-05, 9.649e-05, 2586.83915074], [1516840380000, 9.649e-05, 9.649e-05, 9.624e-05, 9.649e-05, 2147.112327], [1516840440000, 9.633e-05, 9.649e-05, 9.63e-05, 9.63e-05, 15424.99900579], [1516840500000, 9.63e-05, 9.63e-05, 9.5e-05, 9.585e-05, 48288.31023338], [1516840620000, 9.545e-05, 9.585e-05, 9.474e-05, 9.474e-05, 728.44480787], [1516840680000, 9.545e-05, 9.561e-05, 9.545e-05, 9.559e-05, 716.4308478], [1516840740000, 9.547e-05, 9.547e-05, 9.545e-05, 9.545e-05, 155.92430835], [1516840800000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 120.361003], [1516840860000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 903.52825901], [1516840920000, 9.541e-05, 9.545e-05, 9.541e-05, 9.541e-05, 1511.18122842], [1516840980000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 581.2372734], [1516841040000, 9.539e-05, 9.539e-05, 9.474e-05, 9.535e-05, 6443.10253959], [1516841100000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 3138.12270582], [1516841160000, 9.474e-05, 9.474e-05, 9.449e-05, 9.449e-05, 424.66248354], [1516841220000, 9.449e-05, 9.545e-05, 9.449e-05, 9.545e-05, 1234.49263006], [1516841280000, 9.541e-05, 9.547e-05, 9.541e-05, 9.547e-05, 564.48944589], [1516841400000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 158.73808966], [1516841460000, 9.45e-05, 9.546e-05, 9.45e-05, 9.546e-05, 1724.2400294], [1516841520000, 9.522e-05, 9.545e-05, 9.522e-05, 9.545e-05, 1200.24037598], [1516841640000, 9.522e-05, 9.522e-05, 9.375e-05, 9.375e-05, 675.26532926], [1516841760000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 50.46355321], [1516841820000, 9.535e-05, 9.545e-05, 9.535e-05, 9.545e-05, 1169.83211054], [1516841880000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 47.5908059], [1516841940000, 9.534e-05, 9.534e-05, 9.4e-05, 9.4e-05, 264.20001874], [1516842000000, 9.533e-05, 9.534e-05, 9.533e-05, 9.534e-05, 7496.197083], [1516842060000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 7160.97300739], [1516842120000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 1017.93936762], [1516842180000, 9.535e-05, 9.535e-05, 9.408e-05, 9.408e-05, 276.28457705], [1516842240000, 9.423e-05, 9.534e-05, 9.423e-05, 9.534e-05, 6745.93708589], [1516842360000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 326.83276501], [1516842420000, 9.53e-05, 9.535e-05, 9.53e-05, 9.534e-05, 3329.51845234], [1516842480000, 9.534e-05, 9.534e-05, 9.534e-05, 9.534e-05, 55.221576], [1516842540000, 9.534e-05, 9.546e-05, 9.448e-05, 9.535e-05, 14952.51749021], [1516842600000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 19131.95671237], [1516842660000, 9.421e-05, 9.546e-05, 9.401e-05, 9.546e-05, 9980.76931651], [1516842780000, 9.547e-05, 9.648e-05, 9.547e-05, 9.646e-05, 153.91560111], [1516842840000, 9.648e-05, 9.648e-05, 9.452e-05, 9.452e-05, 703.0], [1516842900000, 9.59e-05, 9.6e-05, 9.466e-05, 9.54e-05, 4488.61198048], [1516842960000, 9.649e-05, 9.649e-05, 9.649e-05, 9.649e-05, 7.32560277], [1516843020000, 9.485e-05, 9.489e-05, 9.484e-05, 9.489e-05, 1588.92384892], [1516843080000, 9.489e-05, 9.629e-05, 9.484e-05, 9.626e-05, 4015.26228806], [1516843140000, 9.624e-05, 9.624e-05, 9.49e-05, 9.491e-05, 1576.53741389], [1516843200000, 9.49e-05, 9.49e-05, 9.488e-05, 9.488e-05, 2870.37769036], [1516843260000, 9.561e-05, 9.579e-05, 9.49e-05, 9.49e-05, 1044.07248592], [1516843320000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 151.76778439], [1516843440000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 25.076003], [1516843500000, 9.491e-05, 9.491e-05, 9.395e-05, 9.395e-05, 729.06479411], [1516843560000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 333.79982874], [1516843620000, 9.404e-05, 9.56e-05, 9.403e-05, 9.556e-05, 166.11243343], [1516843680000, 9.461e-05, 9.461e-05, 9.461e-05, 9.461e-05, 800.0], [1516843740000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 1070.77931656], [1516843800000, 9.54e-05, 9.552e-05, 9.54e-05, 9.552e-05, 351.40286167], [1516843860000, 9.461e-05, 9.549e-05, 9.394e-05, 9.545e-05, 6711.36128725], [1516843920000, 9.545e-05, 9.559e-05, 9.541e-05, 9.559e-05, 11911.5110617], [1516843980000, 9.418e-05, 9.593e-05, 9.417e-05, 9.583e-05, 4529.18763529], [1516844040000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 339.25020578], [1516844100000, 9.55e-05, 9.659e-05, 9.49e-05, 9.551e-05, 5665.92840863], [1516844160000, 9.551e-05, 9.655e-05, 9.551e-05, 9.655e-05, 4328.15376197], [1516844220000, 9.58e-05, 9.744e-05, 9.58e-05, 9.744e-05, 3329.62606156], [1516844280000, 9.527e-05, 9.537e-05, 9.527e-05, 9.534e-05, 3471.61247873], [1516844340000, 9.542e-05, 9.743e-05, 9.527e-05, 9.527e-05, 6620.64688969], [1516844400000, 9.672e-05, 9.744e-05, 9.672e-05, 9.744e-05, 3282.60077083], [1516844520000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 127.24001355], [1516844580000, 9.655e-05, 9.656e-05, 9.655e-05, 9.655e-05, 1748.74454407], [1516844640000, 9.654e-05, 9.744e-05, 9.654e-05, 9.672e-05, 3630.80724749], [1516844700000, 9.671e-05, 9.671e-05, 9.555e-05, 9.555e-05, 196.73678751], [1516844760000, 9.641e-05, 9.641e-05, 9.549e-05, 9.549e-05, 223.71754593], [1516844820000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 3304.75628984], [1516844880000, 9.631e-05, 9.631e-05, 9.631e-05, 9.631e-05, 275.0], [1516844940000, 9.549e-05, 9.549e-05, 9.531e-05, 9.531e-05, 645.3485437], [1516845000000, 9.528e-05, 9.528e-05, 9.475e-05, 9.475e-05, 2208.69570263], [1516845060000, 9.477e-05, 9.549e-05, 9.476e-05, 9.549e-05, 1279.49828074], [1516845120000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 237.34596706], [1516845180000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 8.16391], [1516845240000, 9.475e-05, 9.547e-05, 9.475e-05, 9.545e-05, 740.35950753], [1516845300000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 88.2699283], [1516845360000, 9.479e-05, 9.547e-05, 9.479e-05, 9.547e-05, 293.47768955], [1516845420000, 9.547e-05, 9.547e-05, 9.48e-05, 9.48e-05, 1060.01219692], [1516845480000, 9.48e-05, 9.547e-05, 9.385e-05, 9.547e-05, 4354.4855878], [1516845540000, 9.455e-05, 9.608e-05, 9.454e-05, 9.456e-05, 1166.394285], [1516845600000, 9.456e-05, 9.559e-05, 9.456e-05, 9.559e-05, 61.96158438], [1516845660000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 163.20228356], [1516845720000, 9.411e-05, 9.519e-05, 9.408e-05, 9.408e-05, 755.54916097], [1516845780000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.0], [1516845840000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 791.86378164], [1516845900000, 9.431e-05, 9.431e-05, 9.43e-05, 9.431e-05, 2128.31550009], [1516845960000, 9.43e-05, 9.431e-05, 9.333e-05, 9.431e-05, 4323.70808427], [1516846080000, 9.353e-05, 9.353e-05, 9.353e-05, 9.353e-05, 8.16391], [1516846140000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 467.41431012], [1516846200000, 9.431e-05, 9.432e-05, 9.377e-05, 9.395e-05, 5043.9566729], [1516846260000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 370.78056667], [1516846440000, 9.486e-05, 9.489e-05, 9.486e-05, 9.489e-05, 56.08481532], [1516846500000, 9.489e-05, 9.489e-05, 9.489e-05, 9.489e-05, 44.40436058], [1516846560000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 47.86223495], [1516846620000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 41.17549868], [1516846680000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 181.25836451], [1516846740000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 618.74163549], [1516846800000, 9.412e-05, 9.412e-05, 9.403e-05, 9.403e-05, 1560.53966363], [1516846860000, 9.41e-05, 9.5e-05, 9.41e-05, 9.5e-05, 4019.30072988], [1516846920000, 9.5e-05, 9.505e-05, 9.5e-05, 9.505e-05, 501.50100299], [1516846980000, 9.504e-05, 9.504e-05, 9.405e-05, 9.405e-05, 152.60595865], [1516847040000, 9.407e-05, 9.407e-05, 9.405e-05, 9.405e-05, 5049.24287059], [1516847100000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1003.00100299], [1516847160000, 9.505e-05, 9.572e-05, 9.505e-05, 9.572e-05, 1842.42389659], [1516847220000, 9.572e-05, 9.572e-05, 9.434e-05, 9.434e-05, 1304.84385254], [1516847340000, 9.461e-05, 9.566e-05, 9.393e-05, 9.393e-05, 3431.59746151], [1516847400000, 9.56e-05, 9.56e-05, 9.418e-05, 9.418e-05, 369.67122923], [1516847460000, 9.529e-05, 9.529e-05, 9.421e-05, 9.421e-05, 345.85715661], [1516847580000, 9.42e-05, 9.495e-05, 9.357e-05, 9.357e-05, 560.87410964], [1516847640000, 9.369e-05, 9.459e-05, 9.369e-05, 9.459e-05, 1400.18998855], [1516847700000, 9.463e-05, 9.463e-05, 9.445e-05, 9.445e-05, 193.59898433], [1516847820000, 9.445e-05, 9.445e-05, 9.445e-05, 9.445e-05, 15.0], [1516847880000, 9.445e-05, 9.5e-05, 9.445e-05, 9.5e-05, 312.28194546], [1516847940000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 377.50873088], [1516848000000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 1236.81493621], [1516848060000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 2633.68930392], [1516848180000, 9.445e-05, 9.445e-05, 9.409e-05, 9.409e-05, 1775.49082296], [1516848240000, 9.409e-05, 9.409e-05, 9.409e-05, 9.409e-05, 165.37964865], [1516848300000, 9.484e-05, 9.484e-05, 9.444e-05, 9.444e-05, 304.96321471], [1516848360000, 9.443e-05, 9.443e-05, 9.35e-05, 9.35e-05, 3729.63092705], [1516848420000, 9.35e-05, 9.431e-05, 9.35e-05, 9.431e-05, 165.34628317], [1516848480000, 9.429e-05, 9.429e-05, 9.428e-05, 9.428e-05, 55.48156606], [1516848540000, 9.42e-05, 9.42e-05, 9.41e-05, 9.41e-05, 42.23192842], [1516848600000, 9.357e-05, 9.42e-05, 9.357e-05, 9.42e-05, 1288.54600001], [1516848660000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 100.07916073], [1516848720000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 818.34594364], [1516848780000, 9.361e-05, 9.4e-05, 9.361e-05, 9.4e-05, 4329.09038082], [1516848840000, 9.4e-05, 9.419e-05, 9.361e-05, 9.361e-05, 1816.03548967], [1516848960000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 544.67995038], [1516849020000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1370.25546536], [1516849080000, 9.42e-05, 9.42e-05, 9.361e-05, 9.361e-05, 3535.51842262], [1516849140000, 9.42e-05, 9.482e-05, 9.42e-05, 9.482e-05, 3268.58740844], [1516849260000, 9.422e-05, 9.425e-05, 9.385e-05, 9.385e-05, 3331.06053169], [1516849320000, 9.42e-05, 9.425e-05, 9.42e-05, 9.425e-05, 711.94919735], [1516849380000, 9.372e-05, 9.425e-05, 9.35e-05, 9.425e-05, 2075.22600299], [1516849440000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 100.73707355], [1516849500000, 9.366e-05, 9.425e-05, 9.365e-05, 9.425e-05, 1988.91195047], [1516849560000, 9.365e-05, 9.483e-05, 9.365e-05, 9.483e-05, 937.32497862], [1516849680000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 13.68644967], [1516849740000, 9.358e-05, 9.471e-05, 9.356e-05, 9.471e-05, 1676.3337046], [1516849800000, 9.362e-05, 9.425e-05, 9.362e-05, 9.425e-05, 4536.93798064], [1516849860000, 9.425e-05, 9.425e-05, 9.369e-05, 9.369e-05, 5117.46631172], [1516849980000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 63.0], [1516850040000, 9.37e-05, 9.37e-05, 9.369e-05, 9.369e-05, 200.59107503], [1516850100000, 9.37e-05, 9.37e-05, 9.368e-05, 9.37e-05, 1051.53883407], [1516850160000, 9.37e-05, 9.37e-05, 9.352e-05, 9.352e-05, 250.0], [1516850220000, 9.353e-05, 9.353e-05, 9.351e-05, 9.351e-05, 106.62224808], [1516850280000, 9.351e-05, 9.353e-05, 9.351e-05, 9.353e-05, 1092.51560916], [1516850340000, 9.353e-05, 9.445e-05, 9.35e-05, 9.445e-05, 2318.31861032], [1516850400000, 9.356e-05, 9.444e-05, 9.356e-05, 9.357e-05, 1082.55589731], [1516850460000, 9.431e-05, 9.431e-05, 9.425e-05, 9.425e-05, 167.12625797], [1516850520000, 9.425e-05, 9.425e-05, 9.36e-05, 9.36e-05, 203.16615334], [1516850580000, 9.425e-05, 9.436e-05, 9.425e-05, 9.436e-05, 214.55686025], [1516850640000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5000.0], [1516850700000, 9.44e-05, 9.441e-05, 9.439e-05, 9.439e-05, 530.9008849], [1516850760000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 30.0], [1516850820000, 9.359e-05, 9.44e-05, 9.35e-05, 9.35e-05, 1061.83816485], [1516850940000, 9.35e-05, 9.436e-05, 9.35e-05, 9.436e-05, 446.81614095], [1516851000000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 40.0], [1516851060000, 9.43e-05, 9.43e-05, 9.35e-05, 9.35e-05, 1370.68493224], [1516851120000, 9.35e-05, 9.35e-05, 9.334e-05, 9.35e-05, 5858.40273812], [1516851180000, 9.35e-05, 9.35e-05, 9.334e-05, 9.334e-05, 1692.96413618], [1516851240000, 9.35e-05, 9.35e-05, 9.344e-05, 9.35e-05, 1361.95302999], [1516851300000, 9.421e-05, 9.421e-05, 9.334e-05, 9.417e-05, 3310.92318777], [1516851360000, 9.417e-05, 9.417e-05, 9.417e-05, 9.417e-05, 1323.37648801], [1516851420000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 18.0], [1516851480000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 56.23993305], [1516851540000, 9.334e-05, 9.415e-05, 9.334e-05, 9.415e-05, 501.32533144], [1516851600000, 9.415e-05, 9.417e-05, 9.334e-05, 9.334e-05, 3920.14222797], [1516851720000, 9.416e-05, 9.417e-05, 9.416e-05, 9.417e-05, 68.27385332], [1516851780000, 9.351e-05, 9.351e-05, 9.337e-05, 9.337e-05, 60.0], [1516851840000, 9.417e-05, 9.417e-05, 9.34e-05, 9.34e-05, 1836.52052063], [1516851960000, 9.416e-05, 9.416e-05, 9.341e-05, 9.341e-05, 150.25496735], [1516852020000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 142.28675335], [1516852140000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 25.0], [1516852200000, 9.4e-05, 9.416e-05, 9.4e-05, 9.416e-05, 60.34673449], [1516852260000, 9.388e-05, 9.388e-05, 9.349e-05, 9.349e-05, 41.26270807], [1516852320000, 9.415e-05, 9.416e-05, 9.349e-05, 9.349e-05, 931.24653826], [1516852380000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1086.22571296], [1516852440000, 9.416e-05, 9.416e-05, 9.35e-05, 9.357e-05, 650.54836606], [1516852500000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 179.68705066], [1516852560000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1150.15913907], [1516852620000, 9.373e-05, 9.376e-05, 9.362e-05, 9.376e-05, 3501.18387765], [1516852740000, 9.434e-05, 9.453e-05, 9.386e-05, 9.4e-05, 1888.8374646], [1516852800000, 9.399e-05, 9.399e-05, 9.372e-05, 9.372e-05, 1927.7188288], [1516852860000, 9.399e-05, 9.399e-05, 9.385e-05, 9.385e-05, 1171.2176686], [1516852920000, 9.387e-05, 9.4e-05, 9.387e-05, 9.4e-05, 2306.99630016], [1516852980000, 9.401e-05, 9.401e-05, 9.374e-05, 9.374e-05, 3276.0], [1516853040000, 9.372e-05, 9.372e-05, 9.369e-05, 9.369e-05, 1000.0], [1516853100000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 624.59939637], [1516853160000, 9.384e-05, 9.384e-05, 9.384e-05, 9.384e-05, 1581.66146866], [1516853220000, 9.384e-05, 9.386e-05, 9.371e-05, 9.371e-05, 2202.59118448], [1516853280000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 1093.0], [1516853340000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 1489.25790721], [1516853400000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 210.2163843], [1516853460000, 9.371e-05, 9.476e-05, 9.371e-05, 9.376e-05, 1008.86983603], [1516853520000, 9.378e-05, 9.378e-05, 9.371e-05, 9.371e-05, 9011.87155072], [1516853580000, 9.45e-05, 9.45e-05, 9.373e-05, 9.373e-05, 195.83549092], [1516853700000, 9.371e-05, 9.373e-05, 9.36e-05, 9.36e-05, 2468.8814112], [1516853760000, 9.36e-05, 9.36e-05, 9.358e-05, 9.359e-05, 3021.92797863], [1516853820000, 9.355e-05, 9.36e-05, 9.355e-05, 9.355e-05, 705.08290328], [1516853880000, 9.355e-05, 9.373e-05, 9.355e-05, 9.355e-05, 1201.32659145], [1516853940000, 9.355e-05, 9.433e-05, 9.355e-05, 9.433e-05, 199.1385407], [1516854060000, 9.37e-05, 9.428e-05, 9.355e-05, 9.355e-05, 1278.88945667], [1516854120000, 9.428e-05, 9.428e-05, 9.428e-05, 9.428e-05, 12.72804412], [1516854180000, 9.358e-05, 9.448e-05, 9.358e-05, 9.448e-05, 2771.13321175], [1516854240000, 9.435e-05, 9.448e-05, 9.434e-05, 9.448e-05, 740.98452109], [1516854300000, 9.359e-05, 9.448e-05, 9.356e-05, 9.447e-05, 625.63680281], [1516854420000, 9.36e-05, 9.439e-05, 9.36e-05, 9.439e-05, 80.17930404], [1516854540000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 58.12100299], [1516854600000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 298.0806205], [1516854660000, 9.358e-05, 9.358e-05, 9.357e-05, 9.357e-05, 592.0], [1516854720000, 9.42e-05, 9.42e-05, 9.357e-05, 9.358e-05, 1108.36585256], [1516854780000, 9.358e-05, 9.42e-05, 9.357e-05, 9.357e-05, 441.89395428], [1516854840000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 9261.39827413], [1516854900000, 9.428e-05, 9.435e-05, 9.357e-05, 9.357e-05, 764.28638551], [1516855020000, 9.356e-05, 9.434e-05, 9.355e-05, 9.434e-05, 2246.53148319], [1516855080000, 9.355e-05, 9.355e-05, 9.337e-05, 9.337e-05, 442.35413885], [1516855140000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 150.84598728], [1516855200000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 228.12458759], [1516855260000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 837.2072412], [1516855320000, 9.339e-05, 9.427e-05, 9.339e-05, 9.426e-05, 411.65812265], [1516855380000, 9.423e-05, 9.426e-05, 9.35e-05, 9.426e-05, 465.78209602], [1516855440000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 211.64863144], [1516855500000, 9.409e-05, 9.409e-05, 9.342e-05, 9.342e-05, 318.69506321], [1516855620000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 186.0], [1516855860000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 445.0], [1516855920000, 9.362e-05, 9.426e-05, 9.362e-05, 9.426e-05, 584.83766438], [1516855980000, 9.363e-05, 9.426e-05, 9.362e-05, 9.362e-05, 1132.36925907], [1516856040000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 34.92865783], [1516856100000, 9.414e-05, 9.429e-05, 9.414e-05, 9.428e-05, 41.74198642], [1516856160000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 22.44444073], [1516856220000, 9.37e-05, 9.426e-05, 9.37e-05, 9.37e-05, 407.74876839], [1516856340000, 9.37e-05, 9.446e-05, 9.369e-05, 9.446e-05, 962.18220592], [1516856400000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 226.08741263], [1516856460000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 200.40557291], [1516856520000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2628.43529089], [1516856640000, 9.445e-05, 9.449e-05, 9.445e-05, 9.449e-05, 797.391105], [1516856760000, 9.376e-05, 9.445e-05, 9.376e-05, 9.377e-05, 740.29048638], [1516856820000, 9.441e-05, 9.443e-05, 9.36e-05, 9.443e-05, 4053.12449134], [1516857000000, 9.363e-05, 9.363e-05, 9.362e-05, 9.362e-05, 428.0], [1516857120000, 9.438e-05, 9.441e-05, 9.438e-05, 9.441e-05, 198.46943233], [1516857180000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 55.44466902], [1516857240000, 9.362e-05, 9.44e-05, 9.362e-05, 9.366e-05, 471.75628381], [1516857300000, 9.368e-05, 9.368e-05, 9.367e-05, 9.367e-05, 31.66205924], [1516857360000, 9.432e-05, 9.433e-05, 9.367e-05, 9.368e-05, 141.17868252], [1516857420000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 1711.57814532], [1516857480000, 9.424e-05, 9.428e-05, 9.424e-05, 9.428e-05, 826.57458094], [1516857600000, 9.424e-05, 9.426e-05, 9.424e-05, 9.426e-05, 508.83779467], [1516857660000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 92.3600085], [1516857720000, 9.422e-05, 9.422e-05, 9.369e-05, 9.369e-05, 647.94528377], [1516857780000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 2833.60067521], [1516857840000, 9.373e-05, 9.375e-05, 9.373e-05, 9.375e-05, 1225.3697934], [1516857900000, 9.421e-05, 9.421e-05, 9.373e-05, 9.373e-05, 619.08220596], [1516857960000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 10.03100299], [1516858020000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 71.72017944], [1516858080000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 31.76771447], [1516858140000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 1946.95383945], [1516858200000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 318.2183543], [1516858260000, 9.382e-05, 9.416e-05, 9.382e-05, 9.416e-05, 664.03427082], [1516858320000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 111.94772202], [1516858380000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 10.0], [1516858440000, 9.392e-05, 9.392e-05, 9.351e-05, 9.351e-05, 124.79400247], [1516858500000, 9.416e-05, 9.457e-05, 9.416e-05, 9.457e-05, 345.03300299], [1516858560000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 28.47659362], [1516858620000, 9.372e-05, 9.457e-05, 9.372e-05, 9.438e-05, 2420.65364944], [1516858740000, 9.435e-05, 9.437e-05, 9.361e-05, 9.437e-05, 201.77950169], [1516858860000, 9.361e-05, 9.429e-05, 9.361e-05, 9.429e-05, 45.3773217], [1516858920000, 9.424e-05, 9.431e-05, 9.424e-05, 9.431e-05, 34.08740099], [1516859040000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 616.61689048], [1516859100000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 140.42100299], [1516859160000, 9.429e-05, 9.431e-05, 9.361e-05, 9.361e-05, 2394.25396576], [1516859220000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 45.64704324], [1516859280000, 9.426e-05, 9.426e-05, 9.39e-05, 9.39e-05, 2265.19495517], [1516859340000, 9.39e-05, 9.424e-05, 9.361e-05, 9.361e-05, 359.77177892], [1516859400000, 9.361e-05, 9.422e-05, 9.361e-05, 9.422e-05, 718.63105487], [1516859460000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1967.60258489], [1516859520000, 9.422e-05, 9.431e-05, 9.365e-05, 9.431e-05, 380.24014025], [1516859580000, 9.431e-05, 9.431e-05, 9.368e-05, 9.431e-05, 554.2442847], [1516859640000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 932.66765908], [1516859820000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 27.54688591], [1516859880000, 9.438e-05, 9.458e-05, 9.389e-05, 9.458e-05, 611.50165926], [1516859940000, 9.458e-05, 9.459e-05, 9.456e-05, 9.459e-05, 366.23700698], [1516860000000, 9.389e-05, 9.389e-05, 9.365e-05, 9.365e-05, 403.33169751], [1516860060000, 9.362e-05, 9.458e-05, 9.362e-05, 9.458e-05, 1106.24143054], [1516860240000, 9.398e-05, 9.459e-05, 9.375e-05, 9.376e-05, 277.39849388], [1516860360000, 9.378e-05, 9.379e-05, 9.375e-05, 9.379e-05, 842.67106431], [1516860480000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 27.30755244], [1516860540000, 9.379e-05, 9.454e-05, 9.379e-05, 9.454e-05, 93.55298068], [1516860600000, 9.379e-05, 9.453e-05, 9.375e-05, 9.453e-05, 165.01722299], [1516860660000, 9.375e-05, 9.375e-05, 9.351e-05, 9.351e-05, 1120.82850716], [1516860780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 10.0], [1516860840000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 403.33584809], [1516860900000, 9.436e-05, 9.454e-05, 9.345e-05, 9.345e-05, 3732.53183594], [1516860960000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 17.08967874], [1516861020000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 89.94478319], [1516861080000, 9.35e-05, 9.449e-05, 9.349e-05, 9.378e-05, 1989.95326617], [1516861140000, 9.361e-05, 9.378e-05, 9.361e-05, 9.361e-05, 946.97211336], [1516861200000, 9.435e-05, 9.467e-05, 9.353e-05, 9.372e-05, 2264.04092315], [1516861260000, 9.4e-05, 9.4e-05, 9.399e-05, 9.399e-05, 2199.57342215], [1516861320000, 9.38e-05, 9.466e-05, 9.38e-05, 9.466e-05, 112.53600839], [1516861380000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 58.6568126], [1516861440000, 9.384e-05, 9.4e-05, 9.383e-05, 9.4e-05, 565.0], [1516861500000, 9.4e-05, 9.467e-05, 9.4e-05, 9.467e-05, 1773.89978939], [1516861560000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1480.54889372], [1516861620000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 278.73926594], [1516861680000, 9.398e-05, 9.398e-05, 9.382e-05, 9.382e-05, 2353.38884896], [1516861740000, 9.466e-05, 9.466e-05, 9.466e-05, 9.466e-05, 14.33232789], [1516861800000, 9.463e-05, 9.464e-05, 9.454e-05, 9.454e-05, 3920.25922562], [1516861860000, 9.382e-05, 9.459e-05, 9.382e-05, 9.382e-05, 974.08175906], [1516861920000, 9.453e-05, 9.453e-05, 9.383e-05, 9.383e-05, 733.54417727], [1516861980000, 9.384e-05, 9.453e-05, 9.384e-05, 9.4e-05, 3004.29860412], [1516862100000, 9.4e-05, 9.4e-05, 9.386e-05, 9.386e-05, 54.83244534], [1516862160000, 9.4e-05, 9.453e-05, 9.4e-05, 9.453e-05, 1802.48618493], [1516862220000, 9.454e-05, 9.469e-05, 9.403e-05, 9.406e-05, 6014.04104136], [1516862280000, 9.41e-05, 9.41e-05, 9.344e-05, 9.344e-05, 3470.80196845], [1516862400000, 9.371e-05, 9.371e-05, 9.369e-05, 9.371e-05, 105982.69708094], [1516862460000, 9.37e-05, 9.55e-05, 9.353e-05, 9.55e-05, 7528.24493181], [1516862520000, 9.456e-05, 9.557e-05, 9.39e-05, 9.557e-05, 40879.60527285], [1516862580000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 36871.18391599], [1516862640000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 21945.93923198], [1516862700000, 9.557e-05, 9.557e-05, 9.358e-05, 9.358e-05, 8255.54520247], [1516862760000, 9.514e-05, 9.557e-05, 9.514e-05, 9.557e-05, 100.301003], [1516862820000, 9.555e-05, 9.577e-05, 9.42e-05, 9.573e-05, 4316.89086332], [1516862880000, 9.562e-05, 9.566e-05, 9.439e-05, 9.439e-05, 2309.20865424], [1516862940000, 9.572e-05, 9.6e-05, 9.439e-05, 9.439e-05, 1406.47324827], [1516863000000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 27.29028315], [1516863060000, 9.566e-05, 9.566e-05, 9.442e-05, 9.442e-05, 1559.2654673], [1516863120000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 786.87516087], [1516863180000, 9.44e-05, 9.44e-05, 9.395e-05, 9.395e-05, 4971.85076353], [1516863240000, 9.428e-05, 9.442e-05, 9.395e-05, 9.442e-05, 243.53036141], [1516863300000, 9.401e-05, 9.401e-05, 9.378e-05, 9.388e-05, 10659.60698344], [1516863360000, 9.38e-05, 9.401e-05, 9.371e-05, 9.373e-05, 7485.79248477], [1516863480000, 9.435e-05, 9.441e-05, 9.354e-05, 9.356e-05, 18527.27673312], [1516863540000, 9.356e-05, 9.356e-05, 9.353e-05, 9.353e-05, 6330.17339527], [1516863600000, 9.354e-05, 9.354e-05, 9.337e-05, 9.337e-05, 5108.41855496], [1516863660000, 9.337e-05, 9.337e-05, 9.3e-05, 9.31e-05, 13939.41982976], [1516863720000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 53.7056928], [1516863780000, 9.31e-05, 9.31e-05, 9.3e-05, 9.31e-05, 930.95581693], [1516863840000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 12.88936627], [1516863900000, 9.31e-05, 9.339e-05, 9.31e-05, 9.339e-05, 6203.05204695], [1516863960000, 9.339e-05, 9.371e-05, 9.339e-05, 9.339e-05, 6642.91925537], [1516864020000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 86.89374346], [1516864080000, 9.37e-05, 9.371e-05, 9.37e-05, 9.371e-05, 4720.13108551], [1516864140000, 9.342e-05, 9.342e-05, 9.339e-05, 9.339e-05, 1771.36895259], [1516864200000, 9.362e-05, 9.362e-05, 9.339e-05, 9.339e-05, 250.0], [1516864260000, 9.343e-05, 9.343e-05, 9.339e-05, 9.339e-05, 50.0], [1516864320000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 200.601003], [1516864380000, 9.397e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1576.72916674], [1516864440000, 9.399e-05, 9.4e-05, 9.339e-05, 9.339e-05, 42.81232872], [1516864500000, 9.418e-05, 9.418e-05, 9.417e-05, 9.417e-05, 89.62723912], [1516864620000, 9.339e-05, 9.411e-05, 9.339e-05, 9.411e-05, 1274.4442706], [1516864680000, 9.407e-05, 9.407e-05, 9.3e-05, 9.3e-05, 5181.4353704], [1516864740000, 9.301e-05, 9.335e-05, 9.27e-05, 9.27e-05, 17810.60461369], [1516864860000, 9.38e-05, 9.38e-05, 9.271e-05, 9.361e-05, 275.45361458], [1516864920000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 21.52870439], [1516864980000, 9.325e-05, 9.325e-05, 9.272e-05, 9.272e-05, 513.86891601], [1516865100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 36.43294178], [1516865160000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 125.73165106], [1516865220000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 187.26081841], [1516865280000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 82.46112481], [1516865340000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 47.34013912], [1516865400000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 112.58835556], [1516865460000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 11.77079692], [1516865580000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 10.0], [1516865640000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 29.01042226], [1516865700000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 459.87931127], [1516865760000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 687.17472515], [1516865880000, 9.306e-05, 9.306e-05, 9.305e-05, 9.305e-05, 4050.49488362], [1516865940000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 8.12755858], [1516866060000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1037.18495594], [1516866180000, 9.3e-05, 9.305e-05, 9.3e-05, 9.305e-05, 212.32270513], [1516866240000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 210.0], [1516866300000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 105.0], [1516866360000, 9.3e-05, 9.3e-05, 9.27e-05, 9.27e-05, 4433.86354815], [1516866420000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 693.55468786], [1516866480000, 9.27e-05, 9.271e-05, 9.27e-05, 9.271e-05, 1316.04240262], [1516866540000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 850.0], [1516866600000, 9.3e-05, 9.343e-05, 9.3e-05, 9.343e-05, 965.62955535], [1516866660000, 9.32e-05, 9.343e-05, 9.32e-05, 9.343e-05, 258.11860642], [1516866720000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 377.31893107], [1516866780000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 200.0], [1516866840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516866900000, 9.34e-05, 9.34e-05, 9.32e-05, 9.336e-05, 424.58151449], [1516867140000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 384.20482051], [1516867200000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 20.0], [1516867260000, 9.3e-05, 9.309e-05, 9.3e-05, 9.309e-05, 686.60838287], [1516867320000, 9.31e-05, 9.31e-05, 9.271e-05, 9.271e-05, 4770.57261585], [1516867380000, 9.31e-05, 9.31e-05, 9.271e-05, 9.31e-05, 1263.11043246], [1516867440000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 73.0], [1516867500000, 9.27e-05, 9.31e-05, 9.27e-05, 9.31e-05, 467.54145142], [1516867560000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 9321.66507881], [1516867620000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 351.68137256], [1516867680000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 474.66857918], [1516867800000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 41.3838114], [1516867920000, 9.294e-05, 9.341e-05, 9.294e-05, 9.294e-05, 300.76123667], [1516867980000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 188.86182456], [1516868040000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 311.13817544], [1516868100000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 191.69529906], [1516868160000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 100.0], [1516868280000, 9.322e-05, 9.323e-05, 9.3e-05, 9.323e-05, 267.8354876], [1516868460000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 190.8500421], [1516868520000, 9.322e-05, 9.338e-05, 9.283e-05, 9.283e-05, 1952.89520364], [1516868640000, 9.306e-05, 9.306e-05, 9.273e-05, 9.273e-05, 1855.64102179], [1516868700000, 9.279e-05, 9.334e-05, 9.279e-05, 9.334e-05, 2543.37826649], [1516868760000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 331.48980801], [1516868880000, 9.3e-05, 9.337e-05, 9.252e-05, 9.252e-05, 19101.93882048], [1516869000000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 177.53255334], [1516869180000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 100.0], [1516869300000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 496.73636037], [1516869360000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 254.8243941], [1516869420000, 9.307e-05, 9.323e-05, 9.307e-05, 9.307e-05, 1938.89945703], [1516869480000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 350.12018907], [1516869540000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 514.6700824], [1516869600000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 2284.78236298], [1516869660000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 909.8299965], [1516869780000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 439.26388738], [1516869840000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 10.03100299], [1516870080000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516870200000, 9.326e-05, 9.343e-05, 9.29e-05, 9.29e-05, 7773.81559685], [1516870260000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 71.15745496], [1516870320000, 9.342e-05, 9.344e-05, 9.342e-05, 9.344e-05, 4942.25054762], [1516870380000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 1276.04926966], [1516870440000, 9.296e-05, 9.296e-05, 9.29e-05, 9.29e-05, 783.38541077], [1516870620000, 9.302e-05, 9.4e-05, 9.302e-05, 9.302e-05, 22053.65317183], [1516870680000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 11.49191809], [1516870740000, 9.302e-05, 9.39e-05, 9.302e-05, 9.39e-05, 708.5234758], [1516870800000, 9.387e-05, 9.387e-05, 9.381e-05, 9.381e-05, 123.88012928], [1516870860000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 615.54895454], [1516870920000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 9137.2897549], [1516870980000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 1513.51350912], [1516871040000, 9.283e-05, 9.291e-05, 9.283e-05, 9.291e-05, 1646.06079161], [1516871100000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 80.0], [1516871160000, 9.282e-05, 9.282e-05, 9.27e-05, 9.27e-05, 736.52496301], [1516871220000, 9.272e-05, 9.282e-05, 9.272e-05, 9.282e-05, 5814.90048434], [1516871280000, 9.282e-05, 9.282e-05, 9.271e-05, 9.271e-05, 525.94160741], [1516871340000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 20.0], [1516871400000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 20.0], [1516871460000, 9.273e-05, 9.29e-05, 9.273e-05, 9.29e-05, 222.76992501], [1516871520000, 9.29e-05, 9.291e-05, 9.273e-05, 9.291e-05, 2272.75401948], [1516871580000, 9.29e-05, 9.291e-05, 9.252e-05, 9.271e-05, 4315.22199413], [1516871640000, 9.271e-05, 9.271e-05, 9.25e-05, 9.255e-05, 5200.09062962], [1516871700000, 9.255e-05, 9.255e-05, 9.25e-05, 9.25e-05, 3190.8500421], [1516871760000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 158.46544076], [1516871820000, 9.253e-05, 9.375e-05, 9.253e-05, 9.375e-05, 287.81145557], [1516871880000, 9.28e-05, 9.28e-05, 9.246e-05, 9.246e-05, 3571.06603056], [1516871940000, 9.247e-05, 9.247e-05, 9.246e-05, 9.247e-05, 208.91740079], [1516872120000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 1473.18164816], [1516872240000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 1017.82231844], [1516872300000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.78807295], [1516872360000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 13.64709651], [1516872420000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.91750968], [1516872480000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 650.73305203], [1516872540000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 3775.70360054], [1516872600000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 129.83778473], [1516872660000, 9.246e-05, 9.247e-05, 9.246e-05, 9.247e-05, 43.45667508], [1516872720000, 9.247e-05, 9.248e-05, 9.247e-05, 9.248e-05, 25.50837773], [1516872780000, 9.248e-05, 9.294e-05, 9.248e-05, 9.294e-05, 3240.51185672], [1516872840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 135.71532271], [1516872960000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 11.48893924], [1516873020000, 9.3e-05, 9.302e-05, 9.3e-05, 9.3e-05, 3570.4930502], [1516873080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.36262939], [1516873140000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 54.06960911], [1516873200000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 209.9887446], [1516873260000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 212.74439586], [1516873320000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 50.0], [1516873380000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 13.56500975], [1516873440000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 27.3899452], [1516873500000, 9.33e-05, 9.333e-05, 9.33e-05, 9.333e-05, 723.31659048], [1516873620000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 40.93457245], [1516873680000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 1790.90735071], [1516873740000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 35.51339763], [1516873800000, 9.329e-05, 9.332e-05, 9.3e-05, 9.3e-05, 2083.001003], [1516873860000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 212.7095054], [1516873920000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 368.17827175], [1516873980000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 514.74046699], [1516874100000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 45.36985022], [1516874160000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 885.07349309], [1516874220000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 30.92974185], [1516874280000, 9.333e-05, 9.333e-05, 9.331e-05, 9.331e-05, 1352.40705849], [1516874340000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 2632.97554857], [1516874400000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516874700000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 4370.50243037], [1516874760000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 440.4965648], [1516874820000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.49460125], [1516874880000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 1578.86044245], [1516874940000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516875000000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 7.13082113], [1516875120000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 161.12035117], [1516875180000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4753.25251027], [1516875240000, 9.3e-05, 9.3e-05, 9.299e-05, 9.3e-05, 1086.1309355], [1516875300000, 9.3e-05, 9.3e-05, 9.246e-05, 9.246e-05, 4873.95031001], [1516875360000, 9.326e-05, 9.332e-05, 9.326e-05, 9.332e-05, 355.71058509], [1516875540000, 9.331e-05, 9.333e-05, 9.246e-05, 9.247e-05, 3712.00993078], [1516875600000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2447.60728141], [1516875660000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 106.2135268], [1516875720000, 9.266e-05, 9.326e-05, 9.266e-05, 9.326e-05, 34.16726949], [1516875900000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 199.40377346], [1516875960000, 9.266e-05, 9.323e-05, 9.266e-05, 9.323e-05, 1870.86019903], [1516876080000, 9.317e-05, 9.317e-05, 9.316e-05, 9.316e-05, 274.10350112], [1516876140000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 185.94568421], [1516876200000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 83.84006966], [1516876320000, 9.246e-05, 9.306e-05, 9.24e-05, 9.306e-05, 2084.54401532], [1516876380000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 1147.5919525], [1516876440000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 233.85022246], [1516876560000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 25.11548844], [1516876620000, 9.305e-05, 9.305e-05, 9.24e-05, 9.24e-05, 717.61585768], [1516876680000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 21.01644863], [1516876800000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 118.82267325], [1516876860000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 140.41322139], [1516876920000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 795.93819537], [1516876980000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 1169.44763817], [1516877040000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 109.70979647], [1516877100000, 9.251e-05, 9.326e-05, 9.251e-05, 9.326e-05, 2688.71359274], [1516877160000, 9.326e-05, 9.346e-05, 9.314e-05, 9.346e-05, 5464.36764638], [1516877220000, 9.348e-05, 9.377e-05, 9.259e-05, 9.376e-05, 2313.36443214], [1516877280000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 108.26133909], [1516877340000, 9.261e-05, 9.364e-05, 9.26e-05, 9.364e-05, 617.69885417], [1516877400000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 26.69229127], [1516877460000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 100.301003], [1516877520000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 14.22453365], [1516877580000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 103.09279728], [1516877700000, 9.354e-05, 9.354e-05, 9.291e-05, 9.354e-05, 67.78957755], [1516877760000, 9.354e-05, 9.355e-05, 9.291e-05, 9.355e-05, 2114.7193551], [1516877880000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 100.0], [1516878120000, 9.338e-05, 9.358e-05, 9.338e-05, 9.358e-05, 2000.0], [1516878240000, 9.358e-05, 9.36e-05, 9.358e-05, 9.36e-05, 177.11362096], [1516878300000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 185.2610441], [1516878360000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 208.38205128], [1516878420000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 200.0], [1516878600000, 9.36e-05, 9.36e-05, 9.358e-05, 9.358e-05, 221.25220363], [1516878660000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 57.16520716], [1516878720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 68.37298814], [1516878780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 45.13700598], [1516878840000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 129.20077939], [1516878900000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 352.24342375], [1516878960000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 17.73215141], [1516879080000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 50.0], [1516879140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.39138765], [1516879200000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 1690.0], [1516879260000, 9.36e-05, 9.38e-05, 9.36e-05, 9.38e-05, 1251.79817509], [1516879320000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 105.72321515], [1516879380000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 230.0], [1516879440000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 31.97818661], [1516879500000, 9.369e-05, 9.38e-05, 9.358e-05, 9.38e-05, 435.52703037], [1516879560000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 206.68580353], [1516879620000, 9.37e-05, 9.37e-05, 9.358e-05, 9.358e-05, 739.24785139], [1516879680000, 9.37e-05, 9.37e-05, 9.302e-05, 9.302e-05, 5951.19377371], [1516879740000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 34.23649932], [1516879800000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 100.0], [1516879860000, 9.301e-05, 9.37e-05, 9.301e-05, 9.37e-05, 1308.17305699], [1516879920000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 71.37406995], [1516879980000, 9.35e-05, 9.37e-05, 9.35e-05, 9.35e-05, 195.64315156], [1516880100000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 33.08331555], [1516880340000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 487.0], [1516880400000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 1566.44984363], [1516880460000, 9.3e-05, 9.301e-05, 9.3e-05, 9.3e-05, 7517.22095015], [1516880520000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 218.59387977], [1516880580000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 800.86229927], [1516880640000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 2173.25340612], [1516880700000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 10.0], [1516880760000, 9.301e-05, 9.369e-05, 9.301e-05, 9.369e-05, 852.46055325], [1516880820000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 3675.90238493], [1516880880000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 154.57700557], [1516880940000, 9.301e-05, 9.369e-05, 9.3e-05, 9.3e-05, 2278.86697575], [1516881060000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 70.0], [1516881180000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 8.0], [1516881240000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 11.67379845], [1516881420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 348.42245968], [1516881480000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.66744588], [1516881540000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 72.59834776], [1516881600000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 363.07696848], [1516881660000, 9.301e-05, 9.36e-05, 9.301e-05, 9.36e-05, 853.14414836], [1516881720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 211.65294485], [1516881780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 30.0], [1516881840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 153.11678246], [1516881900000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 119.32861694], [1516881960000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 187.26081841], [1516882020000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4837.17541543], [1516882080000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1231.10683264], [1516882140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 883.9236687], [1516882260000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 1234.5693989], [1516882320000, 9.264e-05, 9.264e-05, 9.25e-05, 9.25e-05, 1413.8113465], [1516882380000, 9.289e-05, 9.289e-05, 9.289e-05, 9.289e-05, 100.38197184], [1516882440000, 9.25e-05, 9.25e-05, 9.24e-05, 9.24e-05, 303.36902223], [1516882500000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 967.70893419], [1516882620000, 9.248e-05, 9.25e-05, 9.24e-05, 9.25e-05, 2984.90664437], [1516882680000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1649.51748633], [1516882800000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2171.36055853], [1516882860000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 819.03284014], [1516882920000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 44.82316056], [1516882980000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 2809.07558497], [1516883040000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 11.52939274], [1516883100000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 7.1942776], [1516883160000, 9.34e-05, 9.34e-05, 9.266e-05, 9.266e-05, 50.0], [1516883220000, 9.378e-05, 9.378e-05, 9.374e-05, 9.374e-05, 226.9407052], [1516883280000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 71.5750153], [1516883460000, 9.293e-05, 9.293e-05, 9.29e-05, 9.29e-05, 72.0], [1516883520000, 9.29e-05, 9.29e-05, 9.272e-05, 9.272e-05, 300.0], [1516883580000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 32.0], [1516883640000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 35.89634897], [1516883700000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 11.57921567], [1516883760000, 9.272e-05, 9.293e-05, 9.241e-05, 9.293e-05, 513.92633253], [1516883880000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 39.13], [1516883940000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 45.4901359], [1516884060000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1378.53885807], [1516884120000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 119.03236845], [1516884240000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 43.6846031], [1516884300000, 9.3e-05, 9.374e-05, 9.3e-05, 9.374e-05, 380.3594722], [1516884480000, 9.372e-05, 9.373e-05, 9.372e-05, 9.373e-05, 222.3281078], [1516884600000, 9.374e-05, 9.374e-05, 9.374e-05, 9.374e-05, 106.41135054], [1516884720000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 1094.43109032], [1516884780000, 9.258e-05, 9.258e-05, 9.254e-05, 9.254e-05, 600.0], [1516884900000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 62.19692176], [1516884960000, 9.345e-05, 9.352e-05, 9.334e-05, 9.334e-05, 268.30597179], [1516885020000, 9.254e-05, 9.318e-05, 9.254e-05, 9.254e-05, 686.01466281], [1516885140000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 110.0], [1516885200000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 283.91148493], [1516885260000, 9.254e-05, 9.277e-05, 9.254e-05, 9.277e-05, 224.77503761], [1516885320000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 120.94659728], [1516885380000, 9.305e-05, 9.305e-05, 9.301e-05, 9.301e-05, 266.08199486], [1516885440000, 9.277e-05, 9.277e-05, 9.254e-05, 9.254e-05, 312.83689075], [1516885500000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 373.36948755], [1516885560000, 9.254e-05, 9.296e-05, 9.254e-05, 9.296e-05, 100.301003], [1516885620000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 480.23926041], [1516885680000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1116.83607242], [1516885740000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 100.0], [1516885800000, 9.3e-05, 9.3e-05, 9.22e-05, 9.22e-05, 8439.79573317], [1516885860000, 9.312e-05, 9.312e-05, 9.208e-05, 9.208e-05, 3975.09582366], [1516886040000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 53.90533315], [1516886100000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516886400000, 9.232e-05, 9.236e-05, 9.232e-05, 9.236e-05, 1147.92602419], [1516886460000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 39.58531808], [1516886640000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 220.39016827], [1516886700000, 9.238e-05, 9.31e-05, 9.238e-05, 9.31e-05, 397.11376888], [1516886760000, 9.269e-05, 9.269e-05, 9.245e-05, 9.245e-05, 226.47863222], [1516886940000, 9.269e-05, 9.312e-05, 9.269e-05, 9.312e-05, 145.2214688], [1516887000000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 79.01074916], [1516887180000, 9.32e-05, 9.35e-05, 9.32e-05, 9.348e-05, 1063.88722417], [1516887240000, 9.364e-05, 9.364e-05, 9.32e-05, 9.32e-05, 3116.00452196], [1516887360000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 361.93937604], [1516887420000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 33.26180257], [1516887480000, 9.32e-05, 9.372e-05, 9.32e-05, 9.372e-05, 895.2969174], [1516887540000, 9.369e-05, 9.37e-05, 9.369e-05, 9.37e-05, 49.09429371], [1516887600000, 9.264e-05, 9.367e-05, 9.26e-05, 9.264e-05, 319.24409328], [1516887660000, 9.264e-05, 9.367e-05, 9.26e-05, 9.26e-05, 392.78237089], [1516887720000, 9.26e-05, 9.346e-05, 9.26e-05, 9.346e-05, 169.77671259], [1516887780000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 29.35353334], [1516887840000, 9.261e-05, 9.345e-05, 9.261e-05, 9.345e-05, 246.06594428], [1516887960000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 1005.15407103], [1516888140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 111.0], [1516888200000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 101.22042045], [1516888260000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 783.30044994], [1516888320000, 9.363e-05, 9.364e-05, 9.363e-05, 9.364e-05, 221.46744013], [1516888380000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 11.862551], [1516888440000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.64107452], [1516888500000, 9.364e-05, 9.368e-05, 9.364e-05, 9.368e-05, 586.89897103], [1516888560000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 200.0], [1516888620000, 9.368e-05, 9.368e-05, 9.364e-05, 9.368e-05, 1257.93596134], [1516888740000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 544.47131294], [1516888800000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 100.00568302], [1516888860000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 450.0], [1516889100000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 18.19841215], [1516889160000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 40.49910955], [1516889220000, 9.368e-05, 9.368e-05, 9.364e-05, 9.364e-05, 6162.30007942], [1516889280000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 194.12586721], [1516889340000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 48.92541736], [1516889400000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 410.44433763], [1516889460000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 1375.67], [1516889520000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 5729.06004781], [1516889640000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 13.04000299], [1516889700000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 283.48802446], [1516889760000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 48.38189921], [1516889880000, 9.302e-05, 9.361e-05, 9.302e-05, 9.359e-05, 2114.04421328], [1516889940000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 47.57052264], [1516890060000, 9.323e-05, 9.34e-05, 9.323e-05, 9.34e-05, 963.0017668], [1516890120000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 83.49305883], [1516890180000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 2134.43335751], [1516890300000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 206.91082142], [1516890360000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 122.43171306], [1516890420000, 9.323e-05, 9.364e-05, 9.323e-05, 9.364e-05, 3117.52808631], [1516890480000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 28.69920478], [1516890540000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 215.43402503], [1516890600000, 9.304e-05, 9.304e-05, 9.303e-05, 9.303e-05, 1142.86699927], [1516890660000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 1482.87867782], [1516890720000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 1900.0], [1516891020000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 8.476665], [1516891080000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 84.34326853], [1516891200000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 16.89324323], [1516891260000, 9.312e-05, 9.312e-05, 9.304e-05, 9.304e-05, 1253.23896469], [1516891440000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 211.641406], [1516891560000, 9.321e-05, 9.345e-05, 9.321e-05, 9.345e-05, 2278.46964468], [1516891620000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 11.50716764], [1516891680000, 9.35e-05, 9.36e-05, 9.35e-05, 9.36e-05, 337.39591214], [1516891740000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 579.42152854], [1516891920000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 15.0], [1516891980000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1001.8], [1516892040000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 277.07857933], [1516892100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 213.50599315], [1516892160000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 208.27584359], [1516892280000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 21.61600031], [1516892340000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 35.36102326], [1516892400000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 1267.80589332], [1516892460000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 10.0], [1516892520000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 150.0], [1516892580000, 9.302e-05, 9.302e-05, 9.28e-05, 9.302e-05, 2999.07684889], [1516892640000, 9.28e-05, 9.299e-05, 9.26e-05, 9.26e-05, 1237.00223641], [1516892760000, 9.28e-05, 9.28e-05, 9.26e-05, 9.26e-05, 400.0], [1516892820000, 9.299e-05, 9.3e-05, 9.26e-05, 9.26e-05, 510.24948102], [1516893060000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1702.00089642], [1516893120000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 11.83583582], [1516893240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 7.24183465], [1516893300000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 785.99771777], [1516893360000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 263.0], [1516893420000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 272.44967368], [1516893480000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 3492.74645052], [1516893540000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 756.36745283], [1516893600000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 35.0], [1516893660000, 9.298e-05, 9.298e-05, 9.26e-05, 9.298e-05, 1717.95834486], [1516893720000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 2845.95613968], [1516893840000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 800.0], [1516893900000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 208.18400434], [1516894020000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3200.60625003], [1516894080000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 11.88161589], [1516894200000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.4225243], [1516894260000, 9.245e-05, 9.258e-05, 9.227e-05, 9.258e-05, 798.1029368], [1516894320000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 7905.80087776], [1516894380000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 20.83656591], [1516894440000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 323.92280971], [1516894500000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516894680000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 839.40401879], [1516894860000, 9.23e-05, 9.23e-05, 9.228e-05, 9.228e-05, 2407.8499786], [1516894920000, 9.228e-05, 9.343e-05, 9.228e-05, 9.343e-05, 1788.70319684], [1516895160000, 9.258e-05, 9.258e-05, 9.182e-05, 9.182e-05, 11884.75476974], [1516895220000, 9.182e-05, 9.182e-05, 9.15e-05, 9.15e-05, 3976.37139587], [1516895280000, 9.258e-05, 9.258e-05, 9.168e-05, 9.168e-05, 1195.05793302], [1516895340000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 387.8844151], [1516895400000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 37.02136661], [1516895460000, 9.258e-05, 9.289e-05, 9.258e-05, 9.289e-05, 88.25215771], [1516895520000, 9.276e-05, 9.286e-05, 9.258e-05, 9.258e-05, 93.0], [1516895580000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 84.0], [1516895640000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 564.85418016], [1516895700000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 199.44246685], [1516895820000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1286.05665404], [1516895940000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 97.80482503], [1516896000000, 9.2e-05, 9.202e-05, 9.2e-05, 9.2e-05, 1221.82265238], [1516896060000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.55591033], [1516896120000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 2784.50589662], [1516896180000, 9.269e-05, 9.303e-05, 9.269e-05, 9.303e-05, 388.92607077], [1516896240000, 9.303e-05, 9.337e-05, 9.303e-05, 9.317e-05, 1448.55973091], [1516896300000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 52.8738266], [1516896420000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 436.57817552], [1516896480000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 235.58776167], [1516896540000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 25.0], [1516896600000, 9.315e-05, 9.315e-05, 9.27e-05, 9.27e-05, 391.76397625], [1516896660000, 9.27e-05, 9.27e-05, 9.236e-05, 9.236e-05, 138.88211411], [1516896720000, 9.234e-05, 9.245e-05, 9.234e-05, 9.235e-05, 2616.38888889], [1516896780000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 150.0], [1516896900000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 25.0], [1516896960000, 9.245e-05, 9.27e-05, 9.245e-05, 9.27e-05, 289.21029064], [1516897080000, 9.27e-05, 9.311e-05, 9.244e-05, 9.244e-05, 1634.28520908], [1516897140000, 9.244e-05, 9.244e-05, 9.201e-05, 9.201e-05, 2624.2627867], [1516897200000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 693.61781124], [1516897260000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1935.92960069], [1516897320000, 9.244e-05, 9.244e-05, 9.178e-05, 9.178e-05, 1118.74885929], [1516897380000, 9.179e-05, 9.244e-05, 9.177e-05, 9.244e-05, 2085.75662527], [1516897440000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 387.12899706], [1516897500000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1018.10174035], [1516897560000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 83.52620566], [1516897620000, 9.244e-05, 9.309e-05, 9.244e-05, 9.309e-05, 78.64425191], [1516897980000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516898100000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 21.07897841], [1516898160000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 6.7], [1516898220000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 43.39308412], [1516898520000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 2148.39299325], [1516898580000, 9.24e-05, 9.298e-05, 9.24e-05, 9.298e-05, 1087.57020052], [1516898640000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1056.53357816], [1516898700000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 83.57887791], [1516898940000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 23.5146809], [1516899000000, 9.251e-05, 9.306e-05, 9.188e-05, 9.188e-05, 3689.08872522], [1516899060000, 9.188e-05, 9.188e-05, 9.188e-05, 9.188e-05, 27.37480299], [1516899120000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 24.4255079], [1516899240000, 9.207e-05, 9.207e-05, 9.207e-05, 9.207e-05, 130.83000516], [1516899300000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 200.0], [1516899420000, 9.21e-05, 9.3e-05, 9.21e-05, 9.3e-05, 561.15860215], [1516899480000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 989.02785674], [1516899660000, 9.207e-05, 9.207e-05, 9.178e-05, 9.178e-05, 2476.41509434], [1516899720000, 9.178e-05, 9.178e-05, 9.178e-05, 9.178e-05, 38.84139785], [1516899780000, 9.292e-05, 9.292e-05, 9.292e-05, 9.292e-05, 16.1394448], [1516899900000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 12.908778], [1516899960000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 10.0], [1516900140000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4504.96991328], [1516900200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516900500000, 9.2e-05, 9.255e-05, 9.2e-05, 9.255e-05, 1750.77747818], [1516900560000, 9.255e-05, 9.26e-05, 9.255e-05, 9.26e-05, 411.04989312], [1516900620000, 9.26e-05, 9.296e-05, 9.26e-05, 9.268e-05, 1676.34533309], [1516900800000, 9.296e-05, 9.296e-05, 9.296e-05, 9.296e-05, 8.61678005], [1516900860000, 9.293e-05, 9.298e-05, 9.293e-05, 9.298e-05, 1050.16], [1516900920000, 9.295e-05, 9.299e-05, 9.295e-05, 9.299e-05, 1810.83248582], [1516900980000, 9.268e-05, 9.268e-05, 9.261e-05, 9.261e-05, 217.81209046], [1516901040000, 9.3e-05, 9.307e-05, 9.197e-05, 9.3e-05, 3250.43754909], [1516901220000, 9.212e-05, 9.212e-05, 9.212e-05, 9.212e-05, 107.59864242], [1516901340000, 9.21e-05, 9.211e-05, 9.21e-05, 9.211e-05, 259.29428406], [1516901400000, 9.303e-05, 9.332e-05, 9.303e-05, 9.332e-05, 1885.33101476], [1516901460000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 207.29605476], [1516901520000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 84.9125], [1516901700000, 9.331e-05, 9.331e-05, 9.228e-05, 9.228e-05, 29.0], [1516901760000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 114.09318401], [1516901880000, 9.229e-05, 9.331e-05, 9.229e-05, 9.331e-05, 645.72804259], [1516901940000, 9.331e-05, 9.367e-05, 9.331e-05, 9.35e-05, 15909.53215598], [1516902000000, 9.35e-05, 9.367e-05, 9.35e-05, 9.367e-05, 55.76542146], [1516902060000, 9.367e-05, 9.368e-05, 9.367e-05, 9.368e-05, 370.1094492], [1516902120000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1198.53109912], [1516902180000, 9.331e-05, 9.331e-05, 9.246e-05, 9.246e-05, 513.61514161], [1516902360000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 14.55396023], [1516902420000, 9.331e-05, 9.331e-05, 9.253e-05, 9.253e-05, 75.3451], [1516902480000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 12.97615522], [1516902540000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 211.25424658], [1516902600000, 9.281e-05, 9.281e-05, 9.28e-05, 9.28e-05, 250.0], [1516902660000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 82.77953588], [1516902780000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 11.58375523], [1516902840000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 553.0], [1516902900000, 9.253e-05, 9.253e-05, 9.252e-05, 9.252e-05, 520.83058286], [1516902960000, 9.252e-05, 9.252e-05, 9.252e-05, 9.252e-05, 600.98994285], [1516903020000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 194.05221854], [1516903080000, 9.281e-05, 9.281e-05, 9.254e-05, 9.254e-05, 820.83887578], [1516903200000, 9.255e-05, 9.255e-05, 9.254e-05, 9.254e-05, 1004.06148604], [1516903260000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 253.30777297], [1516903560000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 14.28699169], [1516903620000, 9.342e-05, 9.343e-05, 9.342e-05, 9.343e-05, 757.77679607], [1516903680000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 851.92937895], [1516903800000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 169.07310045], [1516903860000, 9.343e-05, 9.368e-05, 9.343e-05, 9.368e-05, 881.38576255], [1516903980000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 35.65], [1516904160000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 55.60244645], [1516904280000, 9.365e-05, 9.365e-05, 9.271e-05, 9.272e-05, 55.90159537], [1516904400000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.80460649], [1516904460000, 9.364e-05, 9.385e-05, 9.364e-05, 9.364e-05, 1631.43284872], [1516904580000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 200.0], [1516904640000, 9.359e-05, 9.36e-05, 9.359e-05, 9.36e-05, 1000.0], [1516904700000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 933.48017228], [1516904760000, 9.359e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1343.46993572], [1516904820000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 176.16677076], [1516904880000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 656.98356699], [1516904940000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 166.84966225], [1516905000000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 500.0], [1516905120000, 9.299e-05, 9.359e-05, 9.299e-05, 9.359e-05, 1064.6943618], [1516905180000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 8.0], [1516905240000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.0], [1516905600000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 100.65632256], [1516905720000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 294.88588387], [1516905960000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 36.08447489], [1516906020000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 358.59308717], [1516906080000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 358.59308717], [1516906140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12.2295786], [1516906200000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 898.34367744], [1516906260000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 70.86502338], [1516906320000, 9.287e-05, 9.3e-05, 9.287e-05, 9.287e-05, 407.83188503], [1516906380000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 20.0], [1516906440000, 9.271e-05, 9.271e-05, 9.265e-05, 9.265e-05, 269.16129304], [1516906500000, 9.265e-05, 9.265e-05, 9.263e-05, 9.263e-05, 431.09974868], [1516906560000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 10.0], [1516906680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 165.0], [1516906800000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 324.0], [1516906860000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 743.64406955], [1516907100000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1621.8080267], [1516907160000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 35.0], [1516907220000, 9.249e-05, 9.26e-05, 9.249e-05, 9.249e-05, 746.48369554], [1516907280000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 43.0], [1516907400000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 11.89832341], [1516907520000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 1039.08022217], [1516907640000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 144.81085524], [1516907700000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 53.08225935], [1516907760000, 9.222e-05, 9.263e-05, 9.222e-05, 9.263e-05, 1686.48732188], [1516907820000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 499.84453292], [1516907940000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 107.95840054], [1516908000000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 72.3212425], [1516908060000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516908180000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 220.575], [1516908300000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 179.92067549], [1516908360000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 50.0], [1516908420000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 8550.89532172], [1516908540000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 50.0], [1516908600000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 200.0], [1516908720000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 84.63264479], [1516908840000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 137.20405813], [1516908900000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 2153.72989312], [1516909020000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 133.92832068], [1516909260000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 500.0], [1516909320000, 9.236e-05, 9.263e-05, 9.236e-05, 9.263e-05, 142.02037048], [1516909380000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 215.91277124], [1516909440000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 50.0], [1516909500000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 39.6278149], [1516909560000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 738.95821006], [1516909620000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 408.1785111], [1516909680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1300.90100299], [1516909740000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 22.77416931], [1516909800000, 9.279e-05, 9.357e-05, 9.255e-05, 9.357e-05, 1156.92707093], [1516909860000, 9.357e-05, 9.357e-05, 9.243e-05, 9.353e-05, 1334.31641483], [1516910040000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 167.90977137], [1516910100000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 48.02856837], [1516910220000, 9.246e-05, 9.3e-05, 9.24e-05, 9.24e-05, 1482.64386578], [1516910280000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 2179.66281563], [1516910400000, 9.251e-05, 9.251e-05, 9.246e-05, 9.247e-05, 2770.95540973], [1516910460000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 11.0], [1516910520000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 50.0], [1516910580000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 106.0], [1516910640000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 25.0], [1516910700000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 127.24597702], [1516910760000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 28.61359979], [1516910820000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 57.65456904], [1516910940000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 144.48438129], [1516911000000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 1965.4989649], [1516911060000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 184.14082257], [1516911120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 42.39763396], [1516911180000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 824.42048869], [1516911300000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 155.77164615], [1516911420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 100.0], [1516911540000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4205.48507964], [1516911720000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 317.49474117], [1516911780000, 9.262e-05, 9.262e-05, 9.261e-05, 9.261e-05, 188.77348421], [1516911900000, 9.261e-05, 9.261e-05, 9.251e-05, 9.251e-05, 270.0], [1516911960000, 9.32e-05, 9.32e-05, 9.251e-05, 9.251e-05, 53.6135165], [1516912020000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 300.0], [1516912140000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 382.43177927], [1516912200000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 20.14876449], [1516912260000, 9.316e-05, 9.327e-05, 9.316e-05, 9.327e-05, 359.94278951], [1516912320000, 9.251e-05, 9.318e-05, 9.251e-05, 9.251e-05, 1400.23695978], [1516912440000, 9.318e-05, 9.318e-05, 9.316e-05, 9.316e-05, 440.58337866], [1516912500000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 4338.1906275], [1516912560000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 1539.8196691], [1516912620000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 97.213221], [1516912740000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2.786779], [1516912860000, 9.25e-05, 9.25e-05, 9.237e-05, 9.237e-05, 6388.58565382], [1516912980000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 18.4], [1516913040000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 53.91891892], [1516913100000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 488.37564689], [1516913160000, 9.25e-05, 9.254e-05, 9.237e-05, 9.254e-05, 3160.83886246], [1516913340000, 9.293e-05, 9.293e-05, 9.237e-05, 9.293e-05, 2619.22294648], [1516913400000, 9.293e-05, 9.293e-05, 9.239e-05, 9.239e-05, 363.83703891], [1516913520000, 9.293e-05, 9.318e-05, 9.293e-05, 9.318e-05, 56.7547463], [1516913580000, 9.293e-05, 9.293e-05, 9.236e-05, 9.236e-05, 284.0], [1516913640000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 170.96075778], [1516913700000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 501.50100299], [1516913760000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 142.65221484], [1516913820000, 9.317e-05, 9.318e-05, 9.317e-05, 9.318e-05, 135.81065142], [1516913940000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 300.0], [1516914000000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 100.0], [1516914060000, 9.293e-05, 9.293e-05, 9.242e-05, 9.293e-05, 358.15737357], [1516914120000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 14.8112537], [1516914180000, 9.269e-05, 9.269e-05, 9.244e-05, 9.244e-05, 118.89198839], [1516914240000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 17.97167515], [1516914300000, 9.249e-05, 9.249e-05, 9.243e-05, 9.249e-05, 193.18839682], [1516914360000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 21.61969638], [1516914420000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 10.76167871], [1516914600000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 27.87694976], [1516914720000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 300.0], [1516914840000, 9.269e-05, 9.269e-05, 9.238e-05, 9.238e-05, 1500.0], [1516915020000, 9.281e-05, 9.281e-05, 9.239e-05, 9.239e-05, 48.69384218], [1516915080000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 107.25248814], [1516915140000, 9.239e-05, 9.25e-05, 9.239e-05, 9.25e-05, 49.05354955], [1516915260000, 9.25e-05, 9.25e-05, 9.239e-05, 9.239e-05, 5468.77472855], [1516915380000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 420.78500868], [1516915560000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 35.36847865], [1516915620000, 9.293e-05, 9.314e-05, 9.293e-05, 9.314e-05, 4038.94859869], [1516915680000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 7.21325015], [1516915740000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 4353.14176821], [1516915800000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 13.42094804], [1516915860000, 9.316e-05, 9.377e-05, 9.262e-05, 9.262e-05, 3348.56033086], [1516915920000, 9.29e-05, 9.376e-05, 9.29e-05, 9.376e-05, 10683.45773793], [1516915980000, 9.373e-05, 9.377e-05, 9.373e-05, 9.377e-05, 3717.04423616], [1516916040000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 477.25210142], [1516916100000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 89.2088267], [1516916160000, 9.29e-05, 9.29e-05, 9.268e-05, 9.268e-05, 86.39138656], [1516916220000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 814.68393151], [1516916280000, 9.268e-05, 9.375e-05, 9.268e-05, 9.375e-05, 272.40248238], [1516916400000, 9.37e-05, 9.371e-05, 9.265e-05, 9.265e-05, 598.75596247], [1516916460000, 9.267e-05, 9.377e-05, 9.266e-05, 9.266e-05, 3716.8694446], [1516916520000, 9.375e-05, 9.377e-05, 9.375e-05, 9.377e-05, 7649.53604609], [1516916580000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.11933204], [1516916640000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 117.41020413], [1516916760000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.39263965], [1516916820000, 9.275e-05, 9.275e-05, 9.273e-05, 9.273e-05, 905.93110469], [1516916880000, 9.272e-05, 9.273e-05, 9.272e-05, 9.273e-05, 281.51873045], [1516916940000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 11.53170975], [1516917000000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 125.97565513], [1516917120000, 9.265e-05, 9.376e-05, 9.265e-05, 9.376e-05, 835.22592783], [1516917180000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 11.50448767], [1516917240000, 9.371e-05, 9.371e-05, 9.266e-05, 9.266e-05, 193.73277035], [1516917300000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 25.0], [1516917420000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 71.57943955], [1516917540000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 73.03080888], [1516917660000, 9.319e-05, 9.319e-05, 9.268e-05, 9.268e-05, 103.51830695], [1516917720000, 9.319e-05, 9.32e-05, 9.319e-05, 9.32e-05, 75.22600299], [1516917840000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 1698.03049182], [1516917960000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 197.24670815], [1516918020000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 20.9910287], [1516918140000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 315.7349743], [1516918200000, 9.32e-05, 9.32e-05, 9.27e-05, 9.27e-05, 814.19592114], [1516918260000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 64.39552178], [1516918320000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 21.50780884], [1516918380000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 571.45725843], [1516918500000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.34141631], [1516918680000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 222.0], [1516918740000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.0], [1516918860000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 601.80200599], [1516918920000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 7.16435747], [1516918980000, 9.3e-05, 9.308e-05, 9.3e-05, 9.3e-05, 539.46924046], [1516919100000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1741.71303096], [1516919160000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 375.84094597], [1516919220000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 404.71179711], [1516919280000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12300.61999133], [1516919340000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 9341.93664425], [1516919400000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 1214.6073232], [1516919460000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 5101.43722029], [1516919640000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 137.11999091], [1516919700000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 9.94742769], [1516919760000, 9.299e-05, 9.376e-05, 9.299e-05, 9.376e-05, 14718.25753957], [1516919820000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 196.44217737], [1516919880000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 137.80351867], [1516919940000, 9.375e-05, 9.377e-05, 9.315e-05, 9.315e-05, 1084.6928013], [1516920060000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 142.8161414], [1516920120000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 3300.96417867], [1516920180000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 341.3658411], [1516920240000, 9.318e-05, 9.318e-05, 9.315e-05, 9.315e-05, 1997.19246957], [1516920300000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 1763.21665711], [1516920360000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 50.0], [1516920420000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 200.0], [1516920480000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 213.73294625], [1516920540000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 2532.802529], [1516920600000, 9.325e-05, 9.376e-05, 9.325e-05, 9.326e-05, 52.34771803], [1516920660000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 309.16554863], [1516920720000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 180.20179043], [1516920780000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 163.29520948], [1516920840000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 586.09829936], [1516920900000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 717.3702402], [1516920960000, 9.325e-05, 9.326e-05, 9.325e-05, 9.326e-05, 2150.04000835], [1516921020000, 9.326e-05, 9.377e-05, 9.326e-05, 9.326e-05, 1907.7969759], [1516921140000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 1053.45563722], [1516921200000, 9.326e-05, 9.375e-05, 9.326e-05, 9.375e-05, 1145.25883553], [1516921260000, 9.375e-05, 9.377e-05, 9.375e-05, 9.375e-05, 662.80017503], [1516921320000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 186.86793405], [1516921500000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 613.87751502], [1516921740000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 150.69224929], [1516921800000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 20.0], [1516921860000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 1741.05531483], [1516921920000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 1488.56224299], [1516921980000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 96.008632], [1516922040000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 553.61315508], [1516922100000, 9.376e-05, 9.376e-05, 9.326e-05, 9.375e-05, 264.72663583], [1516922220000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 150.45100299], [1516922280000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 11173.04251568], [1516922340000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 11.27241452], [1516922400000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 83.0], [1516922580000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 240.42100299], [1516922640000, 9.375e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17290.82239358], [1516922820000, 9.37e-05, 9.372e-05, 9.37e-05, 9.372e-05, 357.83445168], [1516922880000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 30.0], [1516923000000, 9.337e-05, 9.337e-05, 9.33e-05, 9.337e-05, 1024.273887], [1516923060000, 9.337e-05, 9.337e-05, 9.337e-05, 9.337e-05, 25.0], [1516923240000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 7.165074], [1516923360000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 212.07940071], [1516923420000, 9.398e-05, 9.398e-05, 9.317e-05, 9.317e-05, 1305.01815085], [1516923480000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 411.07525867], [1516923540000, 9.321e-05, 9.388e-05, 9.321e-05, 9.388e-05, 376.13982867], [1516923600000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 801.46464898], [1516923660000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 1374.51909032], [1516923780000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 50.0], [1516923900000, 9.321e-05, 9.388e-05, 9.321e-05, 9.326e-05, 303.72717351], [1516923960000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 7.13199215], [1516924020000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 40.02123429], [1516924080000, 9.388e-05, 9.461e-05, 9.388e-05, 9.461e-05, 2140.43906367], [1516924140000, 9.461e-05, 9.461e-05, 9.46e-05, 9.46e-05, 251.05047136], [1516924200000, 9.459e-05, 9.462e-05, 9.459e-05, 9.462e-05, 4176.86612986], [1516924320000, 9.451e-05, 9.494e-05, 9.359e-05, 9.359e-05, 1555.80868254], [1516924380000, 9.494e-05, 9.494e-05, 9.451e-05, 9.451e-05, 1777.30890484], [1516924440000, 9.359e-05, 9.37e-05, 9.356e-05, 9.37e-05, 256.36444631], [1516924560000, 9.371e-05, 9.371e-05, 9.37e-05, 9.37e-05, 529.65823485], [1516924620000, 9.441e-05, 9.441e-05, 9.37e-05, 9.37e-05, 366.674848], [1516924680000, 9.441e-05, 9.498e-05, 9.37e-05, 9.37e-05, 3127.51230031], [1516924740000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 969.56353987], [1516924800000, 9.372e-05, 9.372e-05, 9.355e-05, 9.355e-05, 3821.52074188], [1516924860000, 9.355e-05, 9.356e-05, 9.272e-05, 9.356e-05, 3135.76943203], [1516924920000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 200.601003], [1516924980000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 526.7187665], [1516925040000, 9.314e-05, 9.314e-05, 9.307e-05, 9.307e-05, 1000.0], [1516925100000, 9.319e-05, 9.437e-05, 9.319e-05, 9.437e-05, 293.64550191], [1516925160000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 101.24219106], [1516925220000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 29.98776571], [1516925340000, 9.417e-05, 9.482e-05, 9.41e-05, 9.473e-05, 19804.6779462], [1516925400000, 9.473e-05, 9.473e-05, 9.337e-05, 9.337e-05, 1647.42586474], [1516925460000, 9.428e-05, 9.472e-05, 9.428e-05, 9.472e-05, 21.15665417], [1516925520000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 11.06788429], [1516925580000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 139.01518898], [1516925640000, 9.371e-05, 9.463e-05, 9.371e-05, 9.463e-05, 186.2025137], [1516925700000, 9.375e-05, 9.462e-05, 9.375e-05, 9.375e-05, 3254.58880307], [1516925760000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 661.76474772], [1516925820000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 66.59021107], [1516925940000, 9.375e-05, 9.375e-05, 9.3e-05, 9.341e-05, 1094.56769726], [1516926000000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 244.28622406], [1516926120000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 60.97367644], [1516926180000, 9.444e-05, 9.444e-05, 9.327e-05, 9.333e-05, 535.84654813], [1516926240000, 9.325e-05, 9.425e-05, 9.325e-05, 9.425e-05, 68.32569507], [1516926360000, 9.424e-05, 9.424e-05, 9.308e-05, 9.316e-05, 454.53148009], [1516926420000, 9.414e-05, 9.415e-05, 9.32e-05, 9.32e-05, 687.41660533], [1516926480000, 9.316e-05, 9.318e-05, 9.31e-05, 9.318e-05, 1162.93421652], [1516926540000, 9.314e-05, 9.388e-05, 9.312e-05, 9.312e-05, 461.86958713], [1516926600000, 9.31e-05, 9.356e-05, 9.31e-05, 9.356e-05, 478.40618263], [1516926660000, 9.351e-05, 9.356e-05, 9.351e-05, 9.356e-05, 169.1052179], [1516926720000, 9.31e-05, 9.31e-05, 9.307e-05, 9.307e-05, 4136.19722123], [1516926780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 592.90163286], [1516926840000, 9.31e-05, 9.31e-05, 9.305e-05, 9.305e-05, 838.47304319], [1516926900000, 9.307e-05, 9.31e-05, 9.305e-05, 9.305e-05, 1428.11009032], [1516926960000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 295.20190839], [1516927020000, 9.308e-05, 9.323e-05, 9.308e-05, 9.323e-05, 1209.25964472], [1516927080000, 9.304e-05, 9.322e-05, 9.272e-05, 9.322e-05, 4120.7205905], [1516927140000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 71.35726282], [1516927200000, 9.323e-05, 9.323e-05, 9.282e-05, 9.282e-05, 450.4022], [1516927260000, 9.323e-05, 9.323e-05, 9.28e-05, 9.28e-05, 6879.81292866], [1516927320000, 9.323e-05, 9.421e-05, 9.285e-05, 9.285e-05, 642.57567701], [1516927440000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 31.75421662], [1516927500000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 252.69833223], [1516927620000, 9.333e-05, 9.37e-05, 9.333e-05, 9.37e-05, 1346.3253906], [1516927860000, 9.346e-05, 9.346e-05, 9.28e-05, 9.341e-05, 1355.54602652], [1516927920000, 9.341e-05, 9.341e-05, 9.285e-05, 9.285e-05, 388.89573745], [1516927980000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 100.0], [1516928040000, 9.284e-05, 9.291e-05, 9.284e-05, 9.291e-05, 5645.10914002], [1516928100000, 9.289e-05, 9.375e-05, 9.289e-05, 9.375e-05, 1053.92753554], [1516928160000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1461.14772963], [1516928220000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 15.0], [1516928280000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1554.77552618], [1516928340000, 9.286e-05, 9.358e-05, 9.286e-05, 9.358e-05, 124.95543996], [1516928520000, 9.285e-05, 9.285e-05, 9.285e-05, 9.285e-05, 744.51377654], [1516928580000, 9.288e-05, 9.288e-05, 9.286e-05, 9.286e-05, 850.0], [1516928640000, 9.358e-05, 9.359e-05, 9.353e-05, 9.354e-05, 8037.92221983], [1516928760000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 11.99865183], [1516928880000, 9.289e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3961.01047836], [1516929000000, 9.295e-05, 9.295e-05, 9.293e-05, 9.293e-05, 3386.42308134], [1516929060000, 9.385e-05, 9.385e-05, 9.299e-05, 9.299e-05, 558.82391525], [1516929120000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 8026.52909772], [1516929300000, 9.299e-05, 9.382e-05, 9.299e-05, 9.382e-05, 291.35670894], [1516929360000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 106.58708164], [1516929480000, 9.303e-05, 9.303e-05, 9.302e-05, 9.302e-05, 4600.434625], [1516929540000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 110.0], [1516929600000, 9.303e-05, 9.358e-05, 9.303e-05, 9.358e-05, 1459.85983097], [1516929660000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 1377.01184098], [1516929720000, 9.358e-05, 9.382e-05, 9.358e-05, 9.382e-05, 56.98935603], [1516929840000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 235.31131109], [1516929900000, 9.302e-05, 9.303e-05, 9.291e-05, 9.303e-05, 2179.92164602], [1516929960000, 9.355e-05, 9.355e-05, 9.287e-05, 9.291e-05, 3111.31573223], [1516930020000, 9.287e-05, 9.288e-05, 9.287e-05, 9.288e-05, 1132.22709389], [1516930140000, 9.291e-05, 9.291e-05, 9.288e-05, 9.288e-05, 700.301003], [1516930200000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 9081.34860125], [1516930260000, 9.285e-05, 9.287e-05, 9.265e-05, 9.265e-05, 7780.67591638], [1516930320000, 9.265e-05, 9.265e-05, 9.261e-05, 9.261e-05, 2860.06834392], [1516930440000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 721.1422546], [1516930560000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 10274.71935599], [1516930680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516930740000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 480.87687361], [1516930800000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 35.57266766], [1516930860000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 558.0], [1516930980000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 100.0], [1516931040000, 9.27e-05, 9.359e-05, 9.27e-05, 9.359e-05, 1594.49478284], [1516931100000, 9.351e-05, 9.351e-05, 9.264e-05, 9.264e-05, 380.37613552], [1516931160000, 9.336e-05, 9.337e-05, 9.261e-05, 9.261e-05, 5846.56353547], [1516931220000, 9.261e-05, 9.261e-05, 9.26e-05, 9.261e-05, 4357.05537328], [1516931280000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 637.99608471], [1516931340000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 512.71065471], [1516931460000, 9.26e-05, 9.261e-05, 9.26e-05, 9.261e-05, 1670.84707417], [1516931520000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 87.56427641], [1516931580000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 214.27041], [1516931700000, 9.321e-05, 9.321e-05, 9.261e-05, 9.261e-05, 130.70337482], [1516931760000, 9.323e-05, 9.356e-05, 9.323e-05, 9.323e-05, 4236.10067205], [1516931820000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 107.39908546], [1516931880000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 748.87911616], [1516931940000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 4279.30923522], [1516932060000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 116.81517306], [1516932180000, 9.261e-05, 9.323e-05, 9.261e-05, 9.261e-05, 2665.30349799], [1516932240000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 506.4777876], [1516932300000, 9.26e-05, 9.323e-05, 9.26e-05, 9.323e-05, 249.12153763], [1516932360000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 136.80795837], [1516932480000, 9.26e-05, 9.323e-05, 9.258e-05, 9.323e-05, 587.68775886], [1516932540000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 94.4552529], [1516932600000, 9.258e-05, 9.323e-05, 9.255e-05, 9.255e-05, 1679.95703527], [1516932720000, 9.255e-05, 9.258e-05, 9.25e-05, 9.258e-05, 615.06174102], [1516932780000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1193.61775028], [1516932840000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 99.718954], [1516932900000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 483.30812047], [1516932960000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 254.6477483], [1516933020000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 54.20430281], [1516933140000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.49540918], [1516933200000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 13.96357036], [1516933260000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 784.65161308], [1516933380000, 9.258e-05, 9.258e-05, 9.25e-05, 9.25e-05, 715.32676705], [1516933440000, 9.317e-05, 9.317e-05, 9.25e-05, 9.25e-05, 573.54952091], [1516933500000, 9.24e-05, 9.24e-05, 9.237e-05, 9.237e-05, 245.9213383], [1516933560000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 55.65358438], [1516933620000, 9.237e-05, 9.319e-05, 9.236e-05, 9.319e-05, 678.99983972], [1516933680000, 9.236e-05, 9.317e-05, 9.236e-05, 9.317e-05, 707.2616525], [1516933740000, 9.29e-05, 9.315e-05, 9.29e-05, 9.315e-05, 229.71687395], [1516933920000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516934100000, 9.236e-05, 9.313e-05, 9.236e-05, 9.313e-05, 46.61128202], [1516934220000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 871.82206162], [1516934280000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 3985.82866867], [1516934340000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.82403433], [1516934400000, 9.313e-05, 9.316e-05, 9.313e-05, 9.316e-05, 27.09915527], [1516934460000, 9.316e-05, 9.316e-05, 9.239e-05, 9.239e-05, 30.71204902], [1516934940000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516935120000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 386.81454595], [1516935180000, 9.239e-05, 9.244e-05, 9.239e-05, 9.244e-05, 320.40315879], [1516935240000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 246.56244763], [1516935360000, 9.243e-05, 9.243e-05, 9.239e-05, 9.239e-05, 99.31210118], [1516935420000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 420.50319577], [1516935480000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 280.57344415], [1516935600000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 11.613176], [1516935660000, 9.241e-05, 9.241e-05, 9.24e-05, 9.241e-05, 215.0], [1516935720000, 9.313e-05, 9.354e-05, 9.313e-05, 9.354e-05, 3531.77819469], [1516935900000, 9.343e-05, 9.346e-05, 9.343e-05, 9.346e-05, 140.77767477], [1516936080000, 9.258e-05, 9.258e-05, 9.24e-05, 9.24e-05, 137.33672451], [1516936140000, 9.342e-05, 9.342e-05, 9.245e-05, 9.245e-05, 107.45679902], [1516936200000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 249.65911413], [1516936260000, 9.239e-05, 9.239e-05, 9.237e-05, 9.237e-05, 733.13030713], [1516936320000, 9.237e-05, 9.237e-05, 9.236e-05, 9.236e-05, 1451.63356723], [1516936380000, 9.237e-05, 9.348e-05, 9.237e-05, 9.348e-05, 2272.38747642], [1516936440000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 250.0], [1516936740000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516936800000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 18.0], [1516936920000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 10.08960365], [1516936980000, 9.239e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2581.66929499], [1516937160000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516937400000, 9.237e-05, 9.324e-05, 9.237e-05, 9.237e-05, 423.07584837], [1516937460000, 9.24e-05, 9.327e-05, 9.24e-05, 9.327e-05, 24.02745921], [1516937520000, 9.325e-05, 9.335e-05, 9.323e-05, 9.335e-05, 387.09117196], [1516937580000, 9.24e-05, 9.24e-05, 9.239e-05, 9.24e-05, 310.0], [1516937640000, 9.325e-05, 9.325e-05, 9.319e-05, 9.319e-05, 40.46850835], [1516937700000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 9.6151913], [1516937760000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.29420209], [1516937820000, 9.315e-05, 9.317e-05, 9.315e-05, 9.317e-05, 246.70904418], [1516937880000, 9.239e-05, 9.239e-05, 9.236e-05, 9.236e-05, 2404.95557529], [1516938000000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 100.0], [1516938120000, 9.25e-05, 9.25e-05, 9.235e-05, 9.25e-05, 472.77551747], [1516938180000, 9.235e-05, 9.317e-05, 9.235e-05, 9.25e-05, 423.36255582], [1516938240000, 9.25e-05, 9.25e-05, 9.23e-05, 9.23e-05, 2130.65584332], [1516938300000, 9.23e-05, 9.25e-05, 9.222e-05, 9.222e-05, 1115.27027028], [1516938360000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 250.0], [1516938480000, 9.223e-05, 9.223e-05, 9.222e-05, 9.222e-05, 1174.08484918], [1516938540000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 248.46013344], [1516938600000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 188.24067273], [1516938660000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 384.41523666], [1516938720000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 15.32026782], [1516938780000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 82.03748883], [1516938840000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 61.76106959], [1516938900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 35.48781627], [1516938960000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.0], [1516939020000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 834.85724262], [1516939200000, 9.222e-05, 9.222e-05, 9.221e-05, 9.222e-05, 91.27294723], [1516939260000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 1246.48799007], [1516939320000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 317.46635981], [1516939380000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 325.0], [1516939440000, 9.22e-05, 9.221e-05, 9.22e-05, 9.22e-05, 163.70727566], [1516939500000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 846.10432294], [1516939560000, 9.222e-05, 9.25e-05, 9.22e-05, 9.22e-05, 1014.66274661], [1516939620000, 9.25e-05, 9.25e-05, 9.249e-05, 9.249e-05, 87.54566835], [1516939680000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 512.38465699], [1516939740000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 20.0], [1516939800000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 310.77862165], [1516939860000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 96.05701129], [1516939920000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 652.35992769], [1516939980000, 9.25e-05, 9.25e-05, 9.221e-05, 9.221e-05, 622.40180759], [1516940040000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 83.98122202], [1516940100000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 1658.01059334], [1516940160000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 549.82213782], [1516940220000, 9.25e-05, 9.3e-05, 9.25e-05, 9.3e-05, 720.62555306], [1516940280000, 9.25e-05, 9.25e-05, 9.218e-05, 9.218e-05, 364.54512048], [1516940340000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 214.493275], [1516940400000, 9.3e-05, 9.342e-05, 9.3e-05, 9.339e-05, 741.74843484], [1516940460000, 9.227e-05, 9.332e-05, 9.218e-05, 9.332e-05, 864.94534414], [1516940520000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 707.45152201], [1516940640000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 8.78227653], [1516940760000, 9.219e-05, 9.317e-05, 9.218e-05, 9.317e-05, 225.98780384], [1516940880000, 9.316e-05, 9.316e-05, 9.218e-05, 9.218e-05, 1119.24372607], [1516940940000, 9.218e-05, 9.308e-05, 9.218e-05, 9.305e-05, 293.83032954], [1516941000000, 9.221e-05, 9.307e-05, 9.221e-05, 9.255e-05, 86.94905179], [1516941060000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 525.56640451], [1516941120000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 474.93359549], [1516941180000, 9.231e-05, 9.231e-05, 9.22e-05, 9.22e-05, 231.43984421], [1516941240000, 9.219e-05, 9.22e-05, 9.218e-05, 9.22e-05, 539.42994957], [1516941300000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 763.68993345], [1516941360000, 9.248e-05, 9.25e-05, 9.248e-05, 9.25e-05, 774.73089331], [1516941420000, 9.22e-05, 9.25e-05, 9.22e-05, 9.25e-05, 205.22037518], [1516941480000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 108.1081081], [1516941540000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 54.04459459], [1516941600000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4612.49989335], [1516941660000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 50.0], [1516941720000, 9.303e-05, 9.31e-05, 9.303e-05, 9.31e-05, 71.30440501], [1516941960000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 57.30800586], [1516942020000, 9.224e-05, 9.303e-05, 9.224e-05, 9.303e-05, 143.56297153], [1516942080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 83.65705776], [1516942140000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 80.0], [1516942320000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516942500000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 100.0], [1516942560000, 9.257e-05, 9.257e-05, 9.23e-05, 9.23e-05, 182.23678133], [1516942740000, 9.23e-05, 9.294e-05, 9.222e-05, 9.294e-05, 85.99559517], [1516942800000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 296.01914412], [1516942860000, 9.24e-05, 9.24e-05, 9.238e-05, 9.238e-05, 514.08274983], [1516942920000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 317.17550844], [1516942980000, 9.27e-05, 9.289e-05, 9.27e-05, 9.289e-05, 71.35888733], [1516943040000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 492.68360055], [1516943100000, 9.239e-05, 9.239e-05, 9.23e-05, 9.23e-05, 286.41430641], [1516943160000, 9.292e-05, 9.292e-05, 9.23e-05, 9.23e-05, 109.46136581], [1516943220000, 9.23e-05, 9.23e-05, 9.222e-05, 9.222e-05, 500.12261226], [1516943280000, 9.255e-05, 9.255e-05, 9.231e-05, 9.231e-05, 74.19632426], [1516943340000, 9.231e-05, 9.295e-05, 9.231e-05, 9.295e-05, 5695.90141579], [1516943400000, 9.292e-05, 9.295e-05, 9.292e-05, 9.295e-05, 2798.42355762], [1516943460000, 9.295e-05, 9.296e-05, 9.295e-05, 9.296e-05, 1880.99054276], [1516943580000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 128.10065263], [1516943640000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.0], [1516943700000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.47280526], [1516943760000, 9.228e-05, 9.295e-05, 9.228e-05, 9.295e-05, 874.66364609], [1516943820000, 9.295e-05, 9.295e-05, 9.258e-05, 9.258e-05, 17.61062331], [1516943880000, 9.258e-05, 9.258e-05, 9.22e-05, 9.22e-05, 1000.0], [1516944060000, 9.293e-05, 9.294e-05, 9.293e-05, 9.294e-05, 185.58032326], [1516944120000, 9.221e-05, 9.221e-05, 9.211e-05, 9.211e-05, 782.2396], [1516944180000, 9.211e-05, 9.212e-05, 9.21e-05, 9.212e-05, 1318.87275543], [1516944240000, 9.212e-05, 9.294e-05, 9.191e-05, 9.191e-05, 6855.86337774], [1516944300000, 9.19e-05, 9.295e-05, 9.16e-05, 9.16e-05, 11349.15839297], [1516944360000, 9.157e-05, 9.294e-05, 9.15e-05, 9.162e-05, 25891.81677614], [1516944420000, 9.165e-05, 9.285e-05, 9.165e-05, 9.206e-05, 1860.97153492], [1516944480000, 9.224e-05, 9.224e-05, 9.221e-05, 9.221e-05, 308.7484136], [1516944540000, 9.253e-05, 9.284e-05, 9.253e-05, 9.284e-05, 376.33166268], [1516944600000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 17.87874561], [1516944660000, 9.275e-05, 9.275e-05, 9.275e-05, 9.275e-05, 715.41930158], [1516944720000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 35.76543838], [1516944780000, 9.174e-05, 9.196e-05, 9.15e-05, 9.159e-05, 3305.10745749], [1516944840000, 9.159e-05, 9.257e-05, 9.159e-05, 9.257e-05, 6.48004632], [1516944900000, 9.16e-05, 9.246e-05, 9.16e-05, 9.246e-05, 901.42204827], [1516944960000, 9.222e-05, 9.237e-05, 9.222e-05, 9.237e-05, 561.30810091], [1516945020000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 294.90970346], [1516945080000, 9.243e-05, 9.243e-05, 9.241e-05, 9.241e-05, 1090.0], [1516945140000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 1061.44742457], [1516945200000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 14.8685166], [1516945260000, 9.231e-05, 9.233e-05, 9.225e-05, 9.233e-05, 241.35693325], [1516945440000, 9.227e-05, 9.227e-05, 9.16e-05, 9.226e-05, 585.97736284], [1516945500000, 9.16e-05, 9.222e-05, 9.114e-05, 9.222e-05, 19335.02115333], [1516945560000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 124.39384353], [1516945620000, 9.197e-05, 9.219e-05, 9.197e-05, 9.213e-05, 160.10776015], [1516945680000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 1370.52559244], [1516945740000, 9.194e-05, 9.208e-05, 9.135e-05, 9.207e-05, 1502.97008667], [1516945800000, 9.201e-05, 9.204e-05, 9.201e-05, 9.202e-05, 1195.91851976], [1516945860000, 9.201e-05, 9.201e-05, 9.193e-05, 9.193e-05, 352.35557675], [1516945920000, 9.191e-05, 9.191e-05, 9.134e-05, 9.19e-05, 1099.14704535], [1516945980000, 9.138e-05, 9.138e-05, 9.112e-05, 9.112e-05, 6763.34133744], [1516946040000, 9.182e-05, 9.182e-05, 9.112e-05, 9.173e-05, 1545.79695859], [1516946100000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 234.3683011], [1516946160000, 9.178e-05, 9.181e-05, 9.173e-05, 9.174e-05, 1173.3049393], [1516946220000, 9.175e-05, 9.201e-05, 9.174e-05, 9.201e-05, 2255.93644559], [1516946280000, 9.177e-05, 9.177e-05, 9.175e-05, 9.177e-05, 2873.4915545], [1516946340000, 9.194e-05, 9.194e-05, 9.177e-05, 9.177e-05, 2472.92346304], [1516946400000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 782.00699999], [1516946460000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 2435.3091439], [1516946520000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 61.30380069], [1516946580000, 9.174e-05, 9.183e-05, 9.174e-05, 9.182e-05, 2354.71914186], [1516946640000, 9.174e-05, 9.174e-05, 9.174e-05, 9.174e-05, 125.09132767], [1516946880000, 9.165e-05, 9.165e-05, 9.157e-05, 9.157e-05, 364.33749718], [1516946940000, 9.157e-05, 9.159e-05, 9.157e-05, 9.159e-05, 360.6527795], [1516947000000, 9.14e-05, 9.14e-05, 9.131e-05, 9.131e-05, 1435.0], [1516947060000, 9.174e-05, 9.183e-05, 9.131e-05, 9.131e-05, 630.17986115], [1516947120000, 9.143e-05, 9.182e-05, 9.143e-05, 9.182e-05, 135.62678899], [1516947180000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 34.4795258], [1516947300000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 49.89368521], [1516947360000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 567.96841189], [1516947420000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 10.93493712], [1516947480000, 9.145e-05, 9.183e-05, 9.145e-05, 9.183e-05, 4878.37046601], [1516947540000, 9.183e-05, 9.232e-05, 9.183e-05, 9.232e-05, 1330.32513607], [1516947600000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 10000.0], [1516947720000, 9.145e-05, 9.145e-05, 9.144e-05, 9.144e-05, 1375.71228573], [1516947780000, 9.143e-05, 9.143e-05, 9.112e-05, 9.114e-05, 2108.56515682], [1516947840000, 9.145e-05, 9.145e-05, 9.112e-05, 9.112e-05, 1018.5775862], [1516947900000, 9.112e-05, 9.131e-05, 9.112e-05, 9.131e-05, 397.05004488], [1516947960000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 851.7384], [1516948020000, 9.124e-05, 9.145e-05, 9.112e-05, 9.112e-05, 2747.04447002], [1516948080000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 1112.54015341], [1516948140000, 9.112e-05, 9.143e-05, 9.112e-05, 9.143e-05, 308.74025646], [1516948200000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 24.32759193], [1516948260000, 9.139e-05, 9.139e-05, 9.079e-05, 9.11e-05, 8557.02333208], [1516948320000, 9.11e-05, 9.138e-05, 9.11e-05, 9.138e-05, 142.96824925], [1516948380000, 9.124e-05, 9.14e-05, 9.102e-05, 9.14e-05, 1075.75462836], [1516948440000, 9.14e-05, 9.226e-05, 9.14e-05, 9.226e-05, 1128.72649863], [1516948500000, 9.14e-05, 9.227e-05, 9.14e-05, 9.227e-05, 315.92997995], [1516948560000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 157.05038778], [1516948620000, 9.092e-05, 9.14e-05, 9.092e-05, 9.095e-05, 3588.83758728], [1516948680000, 9.092e-05, 9.14e-05, 9.047e-05, 9.13e-05, 3527.83276518], [1516948740000, 9.13e-05, 9.13e-05, 9.08e-05, 9.08e-05, 2243.77018313], [1516948800000, 9.14e-05, 9.14e-05, 9.138e-05, 9.138e-05, 2614.46849155], [1516948860000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 33.05226584], [1516948980000, 9.064e-05, 9.066e-05, 9.063e-05, 9.066e-05, 1140.12496956], [1516949040000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 144.86773066], [1516949220000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516949400000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 17.03756306], [1516949460000, 9.095e-05, 9.2e-05, 9.095e-05, 9.2e-05, 4060.31487453], [1516949520000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 367.18222085], [1516949580000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 252.3126495], [1516949640000, 9.098e-05, 9.218e-05, 9.061e-05, 9.063e-05, 4839.93728631], [1516949820000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516950060000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 549.7725625], [1516950120000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 44.18264707], [1516950180000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 65.46647573], [1516950240000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 108.96875683], [1516950300000, 9.113e-05, 9.113e-05, 9.061e-05, 9.061e-05, 238.33469396], [1516950360000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 282.8646351], [1516950420000, 9.109e-05, 9.109e-05, 9.063e-05, 9.063e-05, 85.6003177], [1516950480000, 9.067e-05, 9.109e-05, 9.061e-05, 9.109e-05, 705.25963355], [1516950540000, 9.109e-05, 9.154e-05, 9.109e-05, 9.154e-05, 1792.45971183], [1516950600000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 292.86738526], [1516950660000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 400.0], [1516950720000, 9.075e-05, 9.154e-05, 9.075e-05, 9.154e-05, 2302.91152262], [1516950840000, 9.086e-05, 9.087e-05, 9.086e-05, 9.087e-05, 521.0], [1516950900000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 837.60310859], [1516951020000, 9.152e-05, 9.152e-05, 9.09e-05, 9.1e-05, 5531.79678641], [1516951140000, 9.089e-05, 9.1e-05, 9.089e-05, 9.1e-05, 1116.12625053], [1516951200000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 33.7077648], [1516951260000, 9.1e-05, 9.1e-05, 9.088e-05, 9.088e-05, 2358.10425092], [1516951380000, 9.079e-05, 9.079e-05, 9.061e-05, 9.061e-05, 3315.81241434], [1516951440000, 9.061e-05, 9.078e-05, 9.061e-05, 9.078e-05, 320.37980015], [1516951500000, 9.078e-05, 9.078e-05, 9.042e-05, 9.05e-05, 7841.85751331], [1516951560000, 9.052e-05, 9.052e-05, 9.042e-05, 9.052e-05, 1364.39910061], [1516951620000, 9.088e-05, 9.088e-05, 9.052e-05, 9.052e-05, 2052.67300155], [1516951680000, 9.042e-05, 9.052e-05, 9.042e-05, 9.052e-05, 792.70181846], [1516951740000, 9.052e-05, 9.052e-05, 9.035e-05, 9.052e-05, 5926.37980335], [1516951800000, 9.052e-05, 9.088e-05, 9.052e-05, 9.088e-05, 946.70595455], [1516951860000, 9.088e-05, 9.155e-05, 9.05e-05, 9.053e-05, 607.90816353], [1516951920000, 9.053e-05, 9.152e-05, 9.053e-05, 9.152e-05, 40.173951], [1516951980000, 9.053e-05, 9.186e-05, 9.038e-05, 9.186e-05, 1664.34652139], [1516952100000, 9.071e-05, 9.159e-05, 9.071e-05, 9.159e-05, 280.0], [1516952160000, 9.172e-05, 9.172e-05, 9.077e-05, 9.172e-05, 1577.5139242], [1516952220000, 9.078e-05, 9.17e-05, 9.077e-05, 9.11e-05, 2126.59330394], [1516952280000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 326.63398206], [1516952340000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 100.301003], [1516952520000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 33.25460251], [1516952580000, 9.085e-05, 9.11e-05, 9.079e-05, 9.079e-05, 489.34666424], [1516952640000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 284.05220247], [1516952700000, 9.079e-05, 9.11e-05, 9.04e-05, 9.078e-05, 1469.04044701], [1516952760000, 9.035e-05, 9.064e-05, 9.035e-05, 9.064e-05, 1671.3755233], [1516952820000, 9.064e-05, 9.145e-05, 9.064e-05, 9.145e-05, 783.57778683], [1516952880000, 9.122e-05, 9.155e-05, 9.064e-05, 9.064e-05, 435.77385836], [1516952940000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 10.0], [1516953000000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 769.61575074], [1516953060000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 4163.46205128], [1516953180000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 10.0], [1516953240000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 83.87185645], [1516953300000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 7.41843507], [1516953360000, 9.064e-05, 9.064e-05, 9.036e-05, 9.038e-05, 5369.8927594], [1516953420000, 9.039e-05, 9.039e-05, 9.03e-05, 9.031e-05, 12963.37300541], [1516953480000, 9.031e-05, 9.103e-05, 9.03e-05, 9.03e-05, 5818.79500696], [1516953540000, 9.082e-05, 9.082e-05, 9.03e-05, 9.03e-05, 26793.67463989], [1516953600000, 9.03e-05, 9.054e-05, 9.03e-05, 9.03e-05, 13617.47443744], [1516953660000, 9.054e-05, 9.054e-05, 9.03e-05, 9.054e-05, 8832.46881436], [1516953720000, 9.03e-05, 9.031e-05, 9.03e-05, 9.03e-05, 26214.22986844], [1516953780000, 9.053e-05, 9.103e-05, 9.03e-05, 9.103e-05, 1817.07246456], [1516953840000, 9.103e-05, 9.103e-05, 9.03e-05, 9.03e-05, 27182.85151742], [1516953900000, 9.03e-05, 9.05e-05, 9e-05, 9e-05, 19534.31798331], [1516953960000, 9e-05, 9.102e-05, 9e-05, 9e-05, 23961.89358441], [1516954020000, 8.999e-05, 8.999e-05, 8.925e-05, 8.945e-05, 3677.37810201], [1516954080000, 8.947e-05, 9.008e-05, 8.9e-05, 8.9e-05, 12961.29722972], [1516954140000, 9.008e-05, 9.102e-05, 8.911e-05, 9.102e-05, 9849.27481018], [1516954200000, 8.911e-05, 8.955e-05, 8.911e-05, 8.926e-05, 4014.58229631], [1516954260000, 8.926e-05, 9.078e-05, 8.918e-05, 8.918e-05, 7909.29633248], [1516954320000, 9.073e-05, 9.073e-05, 8.911e-05, 9.072e-05, 27662.40553689], [1516954380000, 8.913e-05, 9.061e-05, 8.897e-05, 9.061e-05, 12437.84963829], [1516954440000, 8.912e-05, 9.033e-05, 8.879e-05, 8.879e-05, 11386.24521565], [1516954500000, 8.897e-05, 8.897e-05, 8.879e-05, 8.897e-05, 12571.2437095], [1516954560000, 8.897e-05, 9.009e-05, 8.811e-05, 8.876e-05, 9151.43486467], [1516954620000, 8.843e-05, 8.874e-05, 8.812e-05, 8.864e-05, 8621.36860671], [1516954680000, 8.87e-05, 8.871e-05, 8.863e-05, 8.863e-05, 1429.90865677], [1516954740000, 8.863e-05, 8.863e-05, 8.829e-05, 8.863e-05, 4900.80121629], [1516954800000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 329.21729369], [1516954860000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 2215.64898136], [1516954920000, 8.863e-05, 8.863e-05, 8.835e-05, 8.835e-05, 1921.23456586], [1516954980000, 8.835e-05, 8.863e-05, 8.831e-05, 8.831e-05, 2161.75177047], [1516955040000, 8.831e-05, 8.859e-05, 8.77e-05, 8.795e-05, 18745.51524617], [1516955100000, 8.795e-05, 8.795e-05, 8.71e-05, 8.745e-05, 17069.38385235], [1516955160000, 8.795e-05, 8.795e-05, 8.713e-05, 8.779e-05, 6099.80291649], [1516955220000, 8.779e-05, 8.791e-05, 8.71e-05, 8.779e-05, 10924.83093602], [1516955280000, 8.733e-05, 8.795e-05, 8.71e-05, 8.71e-05, 14298.99510897], [1516955340000, 8.795e-05, 8.813e-05, 8.715e-05, 8.813e-05, 1773.31236851], [1516955400000, 8.809e-05, 8.813e-05, 8.724e-05, 8.724e-05, 1265.6588623], [1516955460000, 8.764e-05, 8.764e-05, 8.724e-05, 8.724e-05, 429.43086374], [1516955520000, 8.73e-05, 8.764e-05, 8.71e-05, 8.711e-05, 2562.56645453], [1516955580000, 8.711e-05, 8.764e-05, 8.681e-05, 8.757e-05, 22704.76792478], [1516955640000, 8.754e-05, 8.764e-05, 8.681e-05, 8.681e-05, 1062.97888083], [1516955700000, 8.681e-05, 8.763e-05, 8.681e-05, 8.763e-05, 4692.4617261], [1516955760000, 8.699e-05, 8.868e-05, 8.699e-05, 8.763e-05, 2181.02671088], [1516955820000, 8.763e-05, 8.858e-05, 8.668e-05, 8.85e-05, 10306.76785335], [1516955880000, 8.846e-05, 8.846e-05, 8.706e-05, 8.706e-05, 1712.68292853], [1516955940000, 8.825e-05, 8.825e-05, 8.725e-05, 8.725e-05, 2570.67919525], [1516956000000, 8.794e-05, 8.794e-05, 8.713e-05, 8.713e-05, 5093.49629504], [1516956060000, 8.713e-05, 8.843e-05, 8.706e-05, 8.706e-05, 8366.82529541], [1516956120000, 8.834e-05, 8.834e-05, 8.827e-05, 8.827e-05, 1556.93422768], [1516956180000, 8.827e-05, 8.923e-05, 8.756e-05, 8.87e-05, 5857.95082806], [1516956240000, 8.869e-05, 8.876e-05, 8.869e-05, 8.875e-05, 10376.12046468], [1516956300000, 8.87e-05, 8.87e-05, 8.76e-05, 8.761e-05, 1880.05906919], [1516956360000, 8.876e-05, 8.952e-05, 8.77e-05, 8.77e-05, 3891.69242717], [1516956420000, 8.778e-05, 8.875e-05, 8.778e-05, 8.875e-05, 803.37360065], [1516956540000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 566.12638195], [1516956600000, 8.88e-05, 8.927e-05, 8.88e-05, 8.927e-05, 127.34233916], [1516956660000, 8.927e-05, 8.952e-05, 8.927e-05, 8.927e-05, 1489.18305383], [1516956720000, 8.948e-05, 9.024e-05, 8.927e-05, 8.954e-05, 2263.06787183], [1516956780000, 8.952e-05, 8.952e-05, 8.787e-05, 8.932e-05, 6298.76656343], [1516956840000, 8.952e-05, 8.952e-05, 8.799e-05, 8.799e-05, 8190.55136944], [1516956900000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 18.78222919], [1516956960000, 8.932e-05, 8.954e-05, 8.932e-05, 8.954e-05, 390.32471094], [1516957020000, 8.954e-05, 9.021e-05, 8.954e-05, 9.021e-05, 97.87879291], [1516957080000, 9.02e-05, 9.021e-05, 8.954e-05, 9.021e-05, 1781.5849194], [1516957140000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 88.58045552], [1516957200000, 9.014e-05, 9.016e-05, 9.014e-05, 9.016e-05, 90.43374862], [1516957260000, 8.921e-05, 9.021e-05, 8.921e-05, 8.923e-05, 4121.51663617], [1516957320000, 9.014e-05, 9.02e-05, 8.923e-05, 8.924e-05, 959.18240967], [1516957380000, 9.014e-05, 9.014e-05, 8.954e-05, 9.014e-05, 753.84140295], [1516957440000, 9.014e-05, 9.014e-05, 8.955e-05, 8.955e-05, 1069.82159714], [1516957500000, 9.01e-05, 9.011e-05, 8.921e-05, 9.011e-05, 726.7848233], [1516957560000, 8.998e-05, 8.998e-05, 8.989e-05, 8.989e-05, 2541.72056149], [1516957620000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 277.0], [1516957680000, 8.957e-05, 8.957e-05, 8.935e-05, 8.935e-05, 721.24078582], [1516957740000, 8.935e-05, 8.998e-05, 8.935e-05, 8.996e-05, 1028.32712382], [1516957800000, 8.99e-05, 8.99e-05, 8.921e-05, 8.936e-05, 2116.22617647], [1516957860000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3550.09720407], [1516957920000, 8.933e-05, 8.969e-05, 8.92e-05, 8.969e-05, 1506.43285536], [1516958100000, 8.963e-05, 8.969e-05, 8.9e-05, 8.9e-05, 2886.2261574], [1516958160000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 635.47171507], [1516958220000, 8.916e-05, 8.917e-05, 8.902e-05, 8.915e-05, 6944.88631361], [1516958280000, 8.915e-05, 8.915e-05, 8.9e-05, 8.913e-05, 3281.29617481], [1516958340000, 8.913e-05, 8.913e-05, 8.9e-05, 8.913e-05, 3983.51093655], [1516958400000, 8.9e-05, 8.913e-05, 8.88e-05, 8.88e-05, 8773.82868022], [1516958460000, 8.915e-05, 8.915e-05, 8.871e-05, 8.871e-05, 463.05525249], [1516958520000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 8.15084749], [1516958580000, 8.871e-05, 8.871e-05, 8.815e-05, 8.815e-05, 796.00995928], [1516958640000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 309.98755046], [1516958700000, 8.898e-05, 8.898e-05, 8.895e-05, 8.895e-05, 140.00616056], [1516958760000, 8.894e-05, 8.894e-05, 8.809e-05, 8.809e-05, 211.24353496], [1516958820000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 9036.32016138], [1516958880000, 8.954e-05, 8.954e-05, 8.951e-05, 8.951e-05, 96.84026788], [1516958940000, 8.819e-05, 8.819e-05, 8.801e-05, 8.801e-05, 765.25863723], [1516959000000, 8.921e-05, 8.921e-05, 8.801e-05, 8.801e-05, 707.98749841], [1516959060000, 8.802e-05, 8.895e-05, 8.802e-05, 8.895e-05, 1510.26567335], [1516959120000, 8.804e-05, 8.804e-05, 8.801e-05, 8.803e-05, 3915.0], [1516959180000, 8.884e-05, 8.884e-05, 8.8e-05, 8.8e-05, 212.52391133], [1516959240000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 275.0], [1516959300000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 150.0], [1516959360000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 54.16300299], [1516959420000, 8.849e-05, 8.85e-05, 8.801e-05, 8.801e-05, 2759.74434103], [1516959540000, 8.85e-05, 8.921e-05, 8.8e-05, 8.8e-05, 2196.00475233], [1516959600000, 8.804e-05, 8.966e-05, 8.802e-05, 8.966e-05, 1194.28209909], [1516959660000, 8.952e-05, 8.952e-05, 8.812e-05, 8.812e-05, 315.13306804], [1516959720000, 8.804e-05, 8.804e-05, 8.803e-05, 8.803e-05, 223.2734253], [1516959780000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 5932.72695479], [1516959840000, 8.8e-05, 8.9e-05, 8.8e-05, 8.8e-05, 5290.36355552], [1516959900000, 8.865e-05, 8.865e-05, 8.8e-05, 8.8e-05, 9621.25829166], [1516959960000, 8.8e-05, 8.81e-05, 8.8e-05, 8.8e-05, 4699.23472042], [1516960020000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 867.7836816], [1516960080000, 8.862e-05, 8.862e-05, 8.862e-05, 8.862e-05, 5015.00100299], [1516960140000, 8.802e-05, 8.802e-05, 8.76e-05, 8.76e-05, 14074.7315464], [1516960200000, 8.76e-05, 8.76e-05, 8.669e-05, 8.757e-05, 6061.60669328], [1516960260000, 8.757e-05, 8.831e-05, 8.65e-05, 8.65e-05, 33357.48405693], [1516960320000, 8.672e-05, 8.795e-05, 8.672e-05, 8.794e-05, 342.08425154], [1516960380000, 8.699e-05, 8.79e-05, 8.667e-05, 8.79e-05, 3091.37760126], [1516960440000, 8.699e-05, 8.833e-05, 8.65e-05, 8.721e-05, 6051.66827287], [1516960500000, 8.654e-05, 8.719e-05, 8.65e-05, 8.695e-05, 1577.11898659], [1516960560000, 8.691e-05, 8.691e-05, 8.64e-05, 8.64e-05, 10111.19603918], [1516960620000, 8.625e-05, 8.694e-05, 8.586e-05, 8.586e-05, 16379.00057368], [1516960680000, 8.575e-05, 8.666e-05, 8.52e-05, 8.642e-05, 12350.73873088], [1516960740000, 8.64e-05, 8.665e-05, 8.64e-05, 8.642e-05, 5591.52234513], [1516960800000, 8.642e-05, 8.814e-05, 8.632e-05, 8.722e-05, 2014.97371133], [1516960860000, 8.646e-05, 8.764e-05, 8.646e-05, 8.764e-05, 1302.46586004], [1516960920000, 8.764e-05, 8.77e-05, 8.764e-05, 8.77e-05, 97.52234624], [1516960980000, 8.77e-05, 8.779e-05, 8.77e-05, 8.779e-05, 391.25968157], [1516961040000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 221.37129447], [1516961100000, 8.777e-05, 8.817e-05, 8.688e-05, 8.817e-05, 2066.79301411], [1516961160000, 8.817e-05, 8.849e-05, 8.817e-05, 8.841e-05, 1322.00973778], [1516961220000, 8.717e-05, 8.83e-05, 8.717e-05, 8.83e-05, 588.21436998], [1516961340000, 8.818e-05, 8.818e-05, 8.818e-05, 8.818e-05, 79.80374779], [1516961400000, 8.814e-05, 8.817e-05, 8.805e-05, 8.805e-05, 938.02574762], [1516961460000, 8.785e-05, 8.785e-05, 8.695e-05, 8.695e-05, 1221.69015314], [1516961520000, 8.695e-05, 8.75e-05, 8.613e-05, 8.75e-05, 6508.99745301], [1516961580000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 339.02652142], [1516961700000, 8.749e-05, 8.75e-05, 8.72e-05, 8.72e-05, 2448.92704431], [1516961760000, 8.709e-05, 8.75e-05, 8.7e-05, 8.712e-05, 649.01758883], [1516961820000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 80.32376758], [1516961880000, 8.75e-05, 8.75e-05, 8.713e-05, 8.713e-05, 2234.36538142], [1516961940000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 240.46750465], [1516962000000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 50.0], [1516962060000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 456.0], [1516962120000, 8.828e-05, 8.828e-05, 8.825e-05, 8.825e-05, 135.9430671], [1516962180000, 8.823e-05, 8.823e-05, 8.8e-05, 8.8e-05, 100.06359236], [1516962240000, 8.8e-05, 8.819e-05, 8.721e-05, 8.817e-05, 1665.62444252], [1516962300000, 8.721e-05, 8.721e-05, 8.687e-05, 8.687e-05, 2043.5750295], [1516962360000, 8.826e-05, 8.84e-05, 8.707e-05, 8.817e-05, 2673.39840076], [1516962420000, 8.716e-05, 8.817e-05, 8.715e-05, 8.817e-05, 2020.0584474], [1516962480000, 8.817e-05, 8.817e-05, 8.81e-05, 8.81e-05, 230.42574095], [1516962540000, 8.812e-05, 8.812e-05, 8.81e-05, 8.81e-05, 240.58893394], [1516962600000, 8.809e-05, 8.809e-05, 8.733e-05, 8.733e-05, 265.71525179], [1516962720000, 8.74e-05, 8.809e-05, 8.736e-05, 8.809e-05, 1585.24318026], [1516962780000, 8.809e-05, 8.809e-05, 8.75e-05, 8.809e-05, 223.99844845], [1516962960000, 8.809e-05, 8.809e-05, 8.8e-05, 8.808e-05, 611.47693796], [1516963020000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 390.82839622], [1516963080000, 8.808e-05, 8.808e-05, 8.752e-05, 8.752e-05, 4162.3144901], [1516963140000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 51.68803526], [1516963200000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 397.94739331], [1516963260000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 11.87776697], [1516963320000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1393.94341267], [1516963380000, 8.799e-05, 8.799e-05, 8.762e-05, 8.762e-05, 1781.44919974], [1516963440000, 8.761e-05, 8.796e-05, 8.761e-05, 8.796e-05, 748.43710256], [1516963680000, 8.79e-05, 8.799e-05, 8.79e-05, 8.799e-05, 3435.01908742], [1516963740000, 8.796e-05, 8.799e-05, 8.75e-05, 8.75e-05, 10405.00277667], [1516963800000, 8.75e-05, 8.799e-05, 8.75e-05, 8.799e-05, 241.43185149], [1516963860000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 80.88375741], [1516963920000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 295.90557386], [1516963980000, 8.799e-05, 8.799e-05, 8.756e-05, 8.799e-05, 221.57859909], [1516964040000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 905.72075215], [1516964100000, 8.799e-05, 8.816e-05, 8.799e-05, 8.816e-05, 11413.04055972], [1516964160000, 8.816e-05, 8.83e-05, 8.816e-05, 8.816e-05, 1938.95213175], [1516964220000, 8.83e-05, 8.915e-05, 8.83e-05, 8.841e-05, 1507.27777979], [1516964280000, 8.87e-05, 8.915e-05, 8.87e-05, 8.9e-05, 1656.97776937], [1516964340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1156.3253882], [1516964400000, 8.9e-05, 8.9e-05, 8.819e-05, 8.819e-05, 799.59424298], [1516964460000, 8.9e-05, 8.9e-05, 8.816e-05, 8.816e-05, 2904.0269322], [1516964520000, 8.89e-05, 8.89e-05, 8.816e-05, 8.816e-05, 2346.10215425], [1516964580000, 8.89e-05, 8.89e-05, 8.888e-05, 8.89e-05, 2270.43399516], [1516964640000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 43.20977413], [1516964700000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 214.94808539], [1516964940000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 56.22886133], [1516965000000, 8.816e-05, 8.87e-05, 8.79e-05, 8.87e-05, 1767.24676531], [1516965060000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 68.60439898], [1516965120000, 8.87e-05, 8.87e-05, 8.701e-05, 8.71e-05, 5467.77580443], [1516965180000, 8.857e-05, 8.864e-05, 8.857e-05, 8.857e-05, 2794.8778997], [1516965240000, 8.87e-05, 8.915e-05, 8.87e-05, 8.915e-05, 2839.72482041], [1516965300000, 8.937e-05, 8.937e-05, 8.763e-05, 8.92e-05, 4043.97663393], [1516965360000, 8.937e-05, 8.98e-05, 8.937e-05, 8.98e-05, 542.04600299], [1516965420000, 8.936e-05, 8.936e-05, 8.92e-05, 8.936e-05, 720.32350517], [1516965480000, 8.936e-05, 8.98e-05, 8.936e-05, 8.98e-05, 5731.71506706], [1516965540000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 567.45458044], [1516965600000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 500.0], [1516965660000, 8.936e-05, 8.977e-05, 8.92e-05, 8.92e-05, 480.34098383], [1516965840000, 8.92e-05, 9.016e-05, 8.92e-05, 8.92e-05, 2120.04571556], [1516965900000, 8.819e-05, 9.013e-05, 8.819e-05, 9.013e-05, 695.79649634], [1516966080000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 39.09331308], [1516966140000, 9.002e-05, 9.002e-05, 8.864e-05, 8.864e-05, 3068.30769001], [1516966200000, 8.87e-05, 8.87e-05, 8.862e-05, 8.864e-05, 2107.01467765], [1516966260000, 8.863e-05, 8.864e-05, 8.863e-05, 8.864e-05, 1692.57773281], [1516966320000, 8.805e-05, 8.863e-05, 8.805e-05, 8.863e-05, 75.88186787], [1516966500000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 18.05600598], [1516966560000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 2660.68071362], [1516966680000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 127.70301076], [1516966740000, 8.86e-05, 8.86e-05, 8.704e-05, 8.704e-05, 2484.51179379], [1516966800000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 99.9], [1516966860000, 8.748e-05, 8.856e-05, 8.748e-05, 8.856e-05, 643.17495693], [1516966920000, 8.856e-05, 8.86e-05, 8.8e-05, 8.8e-05, 395.65748312], [1516966980000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 133.5025225], [1516967040000, 8.8e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1865.41071612], [1516967100000, 8.86e-05, 8.86e-05, 8.79e-05, 8.79e-05, 205.86924386], [1516967160000, 8.86e-05, 8.86e-05, 8.693e-05, 8.693e-05, 7396.19720347], [1516967220000, 8.699e-05, 8.854e-05, 8.699e-05, 8.854e-05, 1086.38995472], [1516967280000, 8.84e-05, 8.858e-05, 8.84e-05, 8.858e-05, 1041.615292], [1516967400000, 8.77e-05, 8.77e-05, 8.715e-05, 8.715e-05, 600.48259853], [1516967460000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 200.0], [1516967520000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 41.38237954], [1516967580000, 8.8e-05, 8.826e-05, 8.787e-05, 8.826e-05, 2200.88425935], [1516967640000, 8.826e-05, 8.827e-05, 8.826e-05, 8.827e-05, 795.70750978], [1516967700000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1377.17582711], [1516967760000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 333.45802339], [1516967820000, 8.827e-05, 8.827e-05, 8.798e-05, 8.827e-05, 9227.74365866], [1516967880000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 81.3613977], [1516967940000, 8.826e-05, 8.826e-05, 8.762e-05, 8.762e-05, 1151.80189782], [1516968000000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 853.50727105], [1516968060000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 40.0], [1516968120000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 838.89196562], [1516968180000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 11.50552676], [1516968240000, 8.826e-05, 8.826e-05, 8.801e-05, 8.826e-05, 612.97278928], [1516968300000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 7.9932896], [1516968360000, 8.825e-05, 8.826e-05, 8.825e-05, 8.826e-05, 48.97878334], [1516968420000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 432.66653891], [1516968480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 56.53911451], [1516968540000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 2480.3151691], [1516968600000, 8.8e-05, 8.826e-05, 8.8e-05, 8.826e-05, 2534.59541299], [1516968660000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 119.97755792], [1516968720000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1015.10833666], [1516968780000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 2357.74526386], [1516968840000, 8.8e-05, 8.8e-05, 8.791e-05, 8.791e-05, 52.5469936], [1516968900000, 8.763e-05, 8.791e-05, 8.763e-05, 8.791e-05, 459.65434236], [1516968960000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 408.65439814], [1516969020000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 80.42449724], [1516969080000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 460.94068114], [1516969200000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516969500000, 8.79e-05, 8.8e-05, 8.79e-05, 8.8e-05, 197.1985458], [1516969560000, 8.798e-05, 8.8e-05, 8.768e-05, 8.8e-05, 11580.85300858], [1516969620000, 8.8e-05, 8.8e-05, 8.766e-05, 8.766e-05, 1253.87793143], [1516969680000, 8.8e-05, 8.8e-05, 8.766e-05, 8.8e-05, 5743.3326579], [1516969740000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 398.00023295], [1516969800000, 8.8e-05, 8.8e-05, 8.75e-05, 8.75e-05, 1946.89072455], [1516969860000, 8.799e-05, 8.799e-05, 8.798e-05, 8.798e-05, 1209.34359918], [1516969920000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 4442.3426926], [1516969980000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 3603.52549013], [1516970040000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 2542.06125305], [1516970100000, 8.798e-05, 8.8e-05, 8.797e-05, 8.8e-05, 9584.06223084], [1516970160000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 600.0], [1516970220000, 8.825e-05, 8.825e-05, 8.808e-05, 8.808e-05, 442.78275211], [1516970280000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 189.58281841], [1516970460000, 8.808e-05, 8.825e-05, 8.808e-05, 8.825e-05, 162.26222872], [1516970520000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 56.98085537], [1516970580000, 8.813e-05, 8.813e-05, 8.8e-05, 8.8e-05, 29177.49311358], [1516970760000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 32.09700299], [1516970820000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 272.64799224], [1516970880000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 230.74440286], [1516971000000, 8.86e-05, 8.867e-05, 8.86e-05, 8.867e-05, 41.53569647], [1516971060000, 8.867e-05, 8.889e-05, 8.804e-05, 8.889e-05, 450.23310492], [1516971120000, 8.889e-05, 8.89e-05, 8.804e-05, 8.804e-05, 835.65327692], [1516971180000, 8.893e-05, 8.893e-05, 8.889e-05, 8.889e-05, 137.99391448], [1516971240000, 8.881e-05, 8.892e-05, 8.881e-05, 8.892e-05, 2766.22109978], [1516971300000, 8.89e-05, 8.891e-05, 8.804e-05, 8.891e-05, 5216.74626617], [1516971360000, 8.889e-05, 8.889e-05, 8.811e-05, 8.811e-05, 1088.60044437], [1516971480000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 78.29518015], [1516971540000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 244.24831772], [1516971600000, 8.81e-05, 8.868e-05, 8.8e-05, 8.868e-05, 4338.77116278], [1516971660000, 8.868e-05, 8.868e-05, 8.8e-05, 8.86e-05, 698.0], [1516971720000, 8.858e-05, 8.86e-05, 8.8e-05, 8.8e-05, 5811.95424273], [1516971780000, 8.86e-05, 8.87e-05, 8.86e-05, 8.86e-05, 750.43995547], [1516971900000, 8.825e-05, 8.86e-05, 8.825e-05, 8.86e-05, 323.23252742], [1516972020000, 8.86e-05, 9.015e-05, 8.86e-05, 9.015e-05, 2539.39968463], [1516972080000, 8.864e-05, 8.864e-05, 8.805e-05, 8.805e-05, 902.40804184], [1516972140000, 8.963e-05, 8.964e-05, 8.963e-05, 8.964e-05, 55.3376963], [1516972200000, 8.957e-05, 8.957e-05, 8.817e-05, 8.957e-05, 1130.49843773], [1516972260000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1000.0], [1516972320000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 360.65244293], [1516972380000, 8.866e-05, 8.97e-05, 8.866e-05, 8.97e-05, 112.62684412], [1516972440000, 8.97e-05, 8.971e-05, 8.945e-05, 8.945e-05, 6798.27682322], [1516972500000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 223.02962549], [1516972560000, 8.968e-05, 8.968e-05, 8.857e-05, 8.857e-05, 869.72965927], [1516972620000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 375.94636597], [1516972680000, 8.965e-05, 8.974e-05, 8.96e-05, 8.974e-05, 974.91900899], [1516972740000, 8.963e-05, 8.972e-05, 8.963e-05, 8.972e-05, 142.89745672], [1516972800000, 8.971e-05, 8.972e-05, 8.863e-05, 8.87e-05, 6325.14293726], [1516972860000, 8.871e-05, 8.964e-05, 8.855e-05, 8.863e-05, 3870.68151028], [1516972920000, 8.865e-05, 8.865e-05, 8.854e-05, 8.854e-05, 1000.0], [1516973040000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 7.75212027], [1516973100000, 8.855e-05, 8.855e-05, 8.854e-05, 8.854e-05, 1000.0], [1516973160000, 8.857e-05, 8.946e-05, 8.75e-05, 8.759e-05, 6143.3254828], [1516973220000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 8.0], [1516973280000, 8.916e-05, 8.919e-05, 8.915e-05, 8.915e-05, 2051.6122437], [1516973340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 68.0], [1516973460000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 193.26845901], [1516973520000, 8.847e-05, 8.847e-05, 8.755e-05, 8.755e-05, 4000.0], [1516973580000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 52.12136955], [1516973640000, 8.759e-05, 8.857e-05, 8.704e-05, 8.857e-05, 4355.79870122], [1516973700000, 8.76e-05, 8.845e-05, 8.76e-05, 8.845e-05, 606.15088266], [1516973760000, 8.76e-05, 8.854e-05, 8.76e-05, 8.846e-05, 868.35695816], [1516973820000, 8.846e-05, 8.856e-05, 8.846e-05, 8.856e-05, 365.37185416], [1516973880000, 8.856e-05, 8.856e-05, 8.856e-05, 8.856e-05, 224.73255318], [1516973940000, 8.856e-05, 8.856e-05, 8.854e-05, 8.855e-05, 1172.61264078], [1516974000000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 67.61183913], [1516974060000, 8.848e-05, 8.849e-05, 8.848e-05, 8.848e-05, 561.60024502], [1516974120000, 8.851e-05, 8.851e-05, 8.85e-05, 8.85e-05, 1137.37341772], [1516974180000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1532.98089218], [1516974240000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 2067.13766797], [1516974420000, 8.851e-05, 8.851e-05, 8.849e-05, 8.849e-05, 166.1692], [1516974480000, 8.849e-05, 8.851e-05, 8.849e-05, 8.851e-05, 956.29370806], [1516974540000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 358.39310027], [1516974600000, 8.852e-05, 8.86e-05, 8.852e-05, 8.86e-05, 1839.25395244], [1516974660000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 4000.0], [1516974720000, 8.849e-05, 8.91e-05, 8.825e-05, 8.91e-05, 477.38479424], [1516974780000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 146.25533081], [1516974840000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 638.38], [1516974900000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1943.2327305], [1516974960000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 37.20238094], [1516975020000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 154.36944764], [1516975080000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 7.05090749], [1516975140000, 8.91e-05, 8.91e-05, 8.887e-05, 8.91e-05, 254.54681138], [1516975200000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 508.49977057], [1516975260000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 15.9952319], [1516975380000, 8.85e-05, 8.85e-05, 8.799e-05, 8.799e-05, 2144.63197376], [1516975440000, 8.902e-05, 8.902e-05, 8.901e-05, 8.901e-05, 590.62983698], [1516975500000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 310.55864997], [1516975560000, 8.896e-05, 8.896e-05, 8.895e-05, 8.896e-05, 784.60678082], [1516975620000, 8.801e-05, 8.896e-05, 8.799e-05, 8.896e-05, 2091.59722636], [1516975680000, 8.896e-05, 8.896e-05, 8.799e-05, 8.799e-05, 46.32905005], [1516975800000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 780.2118077], [1516975860000, 8.896e-05, 8.896e-05, 8.892e-05, 8.892e-05, 448.57647668], [1516975920000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 478.39218666], [1516975980000, 8.811e-05, 8.889e-05, 8.811e-05, 8.889e-05, 1595.31627621], [1516976040000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 20.83333332], [1516976160000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 410.55816413], [1516976220000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 550.75100299], [1516976280000, 8.817e-05, 8.817e-05, 8.816e-05, 8.816e-05, 970.71421125], [1516976340000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 440.84304103], [1516976400000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 80.0], [1516976460000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 211.10475132], [1516976580000, 8.901e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11567.79373256], [1516976700000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 77.75571363], [1516976760000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 336.16041339], [1516976940000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 77.77319792], [1516977000000, 8.816e-05, 8.91e-05, 8.816e-05, 8.91e-05, 1340.79840491], [1516977060000, 8.91e-05, 8.926e-05, 8.91e-05, 8.926e-05, 155.54539285], [1516977120000, 8.926e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2400.87119382], [1516977180000, 8.95e-05, 9.007e-05, 8.92e-05, 8.95e-05, 20624.41058051], [1516977240000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 76.22900299], [1516977300000, 9.004e-05, 9.005e-05, 9.004e-05, 9.005e-05, 382.71773651], [1516977360000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 53.52488089], [1516977420000, 8.95e-05, 8.95e-05, 8.8e-05, 8.801e-05, 3393.18579068], [1516977480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 178.57142857], [1516977540000, 8.976e-05, 9.017e-05, 8.976e-05, 9.015e-05, 1070.7913935], [1516977660000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 369.78062685], [1516977780000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 508.7027879], [1516977840000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 102.0860318], [1516977900000, 8.973e-05, 8.973e-05, 8.9e-05, 8.92e-05, 4637.82284343], [1516977960000, 8.92e-05, 8.92e-05, 8.85e-05, 8.85e-05, 800.35424976], [1516978080000, 9e-05, 9e-05, 9e-05, 9e-05, 377.39536955], [1516978140000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 10.0], [1516978200000, 9.017e-05, 9.021e-05, 9.017e-05, 9.019e-05, 2348.09301611], [1516978260000, 9.019e-05, 9.021e-05, 9.019e-05, 9.021e-05, 260.34736644], [1516978320000, 9.019e-05, 9.021e-05, 8.902e-05, 8.902e-05, 3790.89448626], [1516978380000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 25.0], [1516978440000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 20.24667686], [1516978500000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 131.81866587], [1516978560000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 12.0], [1516978680000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 112.70029717], [1516978740000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 98.11109987], [1516978800000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 293.0154943], [1516978980000, 8.952e-05, 8.952e-05, 8.887e-05, 8.925e-05, 1092.73064605], [1516979040000, 8.887e-05, 8.969e-05, 8.887e-05, 8.887e-05, 1896.63104492], [1516979100000, 8.916e-05, 8.966e-05, 8.914e-05, 8.957e-05, 1366.76020503], [1516979160000, 8.957e-05, 8.958e-05, 8.914e-05, 8.958e-05, 2322.526324], [1516979220000, 8.952e-05, 8.952e-05, 8.949e-05, 8.949e-05, 60.0], [1516979280000, 8.949e-05, 8.949e-05, 8.889e-05, 8.943e-05, 1793.77821886], [1516979340000, 8.943e-05, 8.985e-05, 8.943e-05, 8.985e-05, 644.34130047], [1516979400000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 474.37797761], [1516979460000, 8.935e-05, 8.935e-05, 8.889e-05, 8.935e-05, 3991.36654426], [1516979520000, 8.95e-05, 8.982e-05, 8.888e-05, 8.949e-05, 4582.00344985], [1516979580000, 8.949e-05, 8.95e-05, 8.945e-05, 8.95e-05, 428.81479254], [1516979640000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 523.0], [1516979700000, 8.98e-05, 8.98e-05, 8.945e-05, 8.95e-05, 1068.67941649], [1516979760000, 8.95e-05, 8.95e-05, 8.885e-05, 8.886e-05, 3032.66438303], [1516979820000, 9.016e-05, 9.017e-05, 9.015e-05, 9.016e-05, 4269.4048237], [1516979880000, 9.016e-05, 9.017e-05, 8.902e-05, 9.017e-05, 3200.61157865], [1516979940000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 113.30759051], [1516980000000, 8.901e-05, 8.998e-05, 8.901e-05, 8.915e-05, 448.30764953], [1516980060000, 8.902e-05, 8.997e-05, 8.901e-05, 8.93e-05, 1566.22291016], [1516980120000, 8.929e-05, 8.929e-05, 8.901e-05, 8.929e-05, 1816.60403986], [1516980180000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 592.76317281], [1516980240000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 135.0], [1516980300000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 58.64369563], [1516980360000, 8.929e-05, 8.929e-05, 8.887e-05, 8.887e-05, 500.0], [1516980420000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 50.14143065], [1516980480000, 8.893e-05, 8.896e-05, 8.893e-05, 8.893e-05, 2000.0], [1516980540000, 8.989e-05, 8.989e-05, 8.988e-05, 8.988e-05, 631.38253079], [1516980600000, 8.905e-05, 8.905e-05, 8.894e-05, 8.894e-05, 1000.0], [1516980660000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 548.0], [1516980720000, 8.92e-05, 8.989e-05, 8.894e-05, 8.92e-05, 2417.99846306], [1516980780000, 8.989e-05, 8.989e-05, 8.987e-05, 8.987e-05, 220.49482149], [1516980840000, 8.986e-05, 8.987e-05, 8.892e-05, 8.892e-05, 1089.42704596], [1516980900000, 8.892e-05, 8.987e-05, 8.892e-05, 8.987e-05, 8410.49837509], [1516980960000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 1033.84803839], [1516981020000, 8.987e-05, 9.023e-05, 8.987e-05, 9.023e-05, 3988.12020506], [1516981080000, 9.023e-05, 9.099e-05, 9.023e-05, 9.099e-05, 3972.21987681], [1516981140000, 9.098e-05, 9.098e-05, 8.939e-05, 8.939e-05, 571.13926281], [1516981260000, 9.089e-05, 9.154e-05, 9.056e-05, 9.089e-05, 4114.24559757], [1516981320000, 9.014e-05, 9.088e-05, 9.004e-05, 9.088e-05, 6410.10572664], [1516981380000, 9.016e-05, 9.088e-05, 9e-05, 9e-05, 3627.70698733], [1516981440000, 9e-05, 9.148e-05, 8.988e-05, 8.988e-05, 4643.34311958], [1516981560000, 8.961e-05, 9.148e-05, 8.891e-05, 9.148e-05, 20288.9379475], [1516981620000, 8.972e-05, 8.972e-05, 8.892e-05, 8.969e-05, 1584.63016383], [1516981680000, 8.974e-05, 9.098e-05, 8.971e-05, 8.971e-05, 13277.90691818], [1516981740000, 9e-05, 9e-05, 9e-05, 9e-05, 5114.81440196], [1516981860000, 8.971e-05, 8.971e-05, 8.891e-05, 8.891e-05, 13790.27258695], [1516981920000, 8.893e-05, 9.015e-05, 8.893e-05, 9.015e-05, 1639.05918737], [1516982040000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 97.65399251], [1516982100000, 8.978e-05, 8.978e-05, 8.967e-05, 8.97e-05, 6259.68807507], [1516982160000, 9e-05, 9e-05, 9e-05, 9e-05, 2001.27626342], [1516982220000, 9e-05, 9.074e-05, 8.967e-05, 8.967e-05, 9187.26433526], [1516982280000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 2407.79138698], [1516982340000, 8.965e-05, 8.965e-05, 8.95e-05, 8.95e-05, 6073.52396841], [1516982400000, 8.95e-05, 8.967e-05, 8.95e-05, 8.967e-05, 2201.43714772], [1516982460000, 8.951e-05, 8.967e-05, 8.951e-05, 8.967e-05, 3195.6151987], [1516982580000, 9e-05, 9.074e-05, 9e-05, 9.002e-05, 3426.32732065], [1516982640000, 9.1e-05, 9.248e-05, 9.009e-05, 9.248e-05, 36985.74160178], [1516982700000, 9.245e-05, 9.246e-05, 9.058e-05, 9.063e-05, 1078.698674], [1516982760000, 9.069e-05, 9.22e-05, 9.067e-05, 9.082e-05, 3956.55800475], [1516982820000, 9.214e-05, 9.215e-05, 9.054e-05, 9.085e-05, 4447.37272403], [1516982880000, 9.06e-05, 9.061e-05, 9.06e-05, 9.061e-05, 542.75774824], [1516982940000, 9.101e-05, 9.184e-05, 9.062e-05, 9.15e-05, 616.43628843], [1516983000000, 9.149e-05, 9.15e-05, 9.067e-05, 9.067e-05, 764.34528954], [1516983060000, 9.068e-05, 9.069e-05, 9.068e-05, 9.069e-05, 373.29299208], [1516983120000, 9.069e-05, 9.069e-05, 9.064e-05, 9.065e-05, 3563.02245777], [1516983180000, 9.065e-05, 9.173e-05, 9.065e-05, 9.065e-05, 3719.30255599], [1516983240000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 6314.28194407], [1516983300000, 9.06e-05, 9.06e-05, 9e-05, 9.058e-05, 7120.99221351], [1516983420000, 9.059e-05, 9.059e-05, 9.026e-05, 9.026e-05, 6428.68564059], [1516983540000, 9.17e-05, 9.17e-05, 9.062e-05, 9.062e-05, 125.49672355], [1516983660000, 9.074e-05, 9.115e-05, 8.953e-05, 8.953e-05, 14865.19295081], [1516983720000, 8.953e-05, 9.08e-05, 8.953e-05, 8.96e-05, 3426.93950262], [1516983780000, 9.063e-05, 9.066e-05, 9.063e-05, 9.066e-05, 5500.83485558], [1516983900000, 9.066e-05, 9.114e-05, 9.066e-05, 9.114e-05, 461.70147682], [1516983960000, 9.066e-05, 9.154e-05, 9.066e-05, 9.114e-05, 1497.00429617], [1516984020000, 9.114e-05, 9.114e-05, 9.021e-05, 9.021e-05, 2762.11907497], [1516984200000, 9.02e-05, 9.083e-05, 9.02e-05, 9.083e-05, 1672.97010317], [1516984260000, 9.083e-05, 9.1e-05, 9.083e-05, 9.095e-05, 2240.63577312], [1516984320000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 157.46441165], [1516984380000, 9.1e-05, 9.148e-05, 9.1e-05, 9.148e-05, 1688.27626952], [1516984440000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 16.52073352], [1516984500000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 400.0], [1516984560000, 9.141e-05, 9.142e-05, 9.068e-05, 9.068e-05, 567.55895865], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 7.96056451], [1516984920000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 74.04445461], [1516985400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 294.76305133], [1516985580000, 9.136e-05, 9.136e-05, 9.074e-05, 9.074e-05, 52.56505452], [1516985640000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 130.89602102], [1516985700000, 9.074e-05, 9.074e-05, 9.068e-05, 9.068e-05, 199.84024956], [1516985760000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 143.88474481], [1516985880000, 9.02e-05, 9.02e-05, 9e-05, 9e-05, 998.4984985], [1516985940000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1289.90499352], [1516986000000, 9e-05, 9e-05, 9e-05, 9e-05, 0.93550445], [1516986180000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 70.54145096], [1516986480000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 132.30153085], [1516986540000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 247.13596913], [1516986600000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 500.0], [1516986840000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 232.22564599], [1516986900000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 824.30484252], [1516986960000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 7422.75819304], [1516987200000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 2206.61431258], [1516987320000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 25.0], [1516987380000, 9.18e-05, 9.18e-05, 9.14e-05, 9.14e-05, 182.01640551], [1516987440000, 9.14e-05, 9.18e-05, 9.14e-05, 9.18e-05, 549.49063539], [1516987500000, 9.142e-05, 9.142e-05, 9.14e-05, 9.14e-05, 1120.05835162], [1516987560000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 5097.97721917], [1516987740000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 717.95360632], [1516987860000, 9.1e-05, 9.14e-05, 9.006e-05, 9.027e-05, 4104.28468718], [1516987920000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 9.12919858], [1516988160000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516988400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 20.41156671], [1516988520000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 16.47878297], [1516988940000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516989000000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 189.0], [1516989060000, 9.033e-05, 9.033e-05, 9.027e-05, 9.027e-05, 184.45936755], [1516989120000, 9e-05, 9e-05, 9e-05, 9e-05, 222.22222222], [1516989180000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 153.04397073], [1516989240000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 58.5655144], [1516989300000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 22.35172937], [1516989420000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 2.48352549], [1516989480000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 101.527], [1516989540000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 79.35797665], [1516989600000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 50.0], [1516989660000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 126.95849726], [1516989720000, 9.031e-05, 9.033e-05, 9.031e-05, 9.033e-05, 93.50483554], [1516989780000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 236.22438592], [1516989840000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 16.6389351], [1516989960000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1329.93118977], [1516990020000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1821.92689438], [1516990140000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 500.0], [1516990260000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 40.49516446], [1516990380000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.08501154], [1516990440000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.59305887], [1516990560000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 11.81928584], [1516990620000, 9.098e-05, 9.098e-05, 9.098e-05, 9.098e-05, 89.39213893], [1516990680000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 203.6624337], [1516990740000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 1000.0], [1516990800000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 201.83498272], [1516990860000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 614.40246014], [1516991100000, 9.098e-05, 9.1e-05, 9.098e-05, 9.1e-05, 1106.92937791], [1516991220000, 9.09e-05, 9.09e-05, 9.084e-05, 9.084e-05, 100.68465264], [1516991340000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 6.5097358], [1516991520000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 121.59850231], [1516991580000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 1067.40330767], [1516991700000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 161.58998086], [1516991760000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 234.15959344], [1516991940000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 296.28712871], [1516992000000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1177.17579998], [1516992120000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 504.33794962], [1516992300000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 9.3], [1516992360000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 15.52866142], [1516992420000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 11.01310037], [1516992600000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 469.92679905], [1516992780000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 11.0], [1516992840000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1200.0], [1516992900000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1004.00153398], [1516992960000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 166.0], [1516993020000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 238.47340958], [1516993080000, 9.068e-05, 9.068e-05, 9e-05, 9e-05, 4344.0033109], [1516993140000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 967.88], [1516993260000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516993620000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 209.36624767], [1516993740000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 871.00544543], [1516993860000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 576.43887302], [1516993920000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 270.0], [1516993980000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 500.0], [1516994040000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1631.2221772], [1516994100000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 423.87746409], [1516994160000, 9e-05, 9e-05, 9e-05, 9e-05, 62.27960804], [1516994220000, 9e-05, 9e-05, 9e-05, 9e-05, 250.0], [1516994340000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1120.90035871], [1516994760000, 9.003e-05, 9.12e-05, 8.995e-05, 8.995e-05, 3053.32709413], [1516994880000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 154.80824038], [1516995120000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 1978.2473154], [1516995180000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 783.71888143], [1516995300000, 9.013e-05, 9.013e-05, 8.995e-05, 8.995e-05, 91.71421736], [1516995360000, 8.989e-05, 9.032e-05, 8.989e-05, 9.032e-05, 79.35630184], [1516995420000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 373.23141454], [1516995720000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516995960000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 15.20833658], [1516996020000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 18.58138554], [1516996080000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 516.21027788], [1516996140000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2226.31402745], [1516996200000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 223.18937618], [1516996260000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 72.0], [1516996320000, 8.961e-05, 8.963e-05, 8.96e-05, 8.963e-05, 729.1594688], [1516996380000, 8.963e-05, 9.032e-05, 8.963e-05, 9.032e-05, 544.78037348], [1516996440000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1847.21383691], [1516996680000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 54.0], [1516996740000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 2753.80875334], [1516996800000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 123.49145477], [1516996860000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 116.84932727], [1516996920000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 268.79314231], [1516997100000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 19.87939865], [1516997160000, 9.1e-05, 9.1e-05, 9.031e-05, 9.099e-05, 1268.34455024], [1516997220000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 500.0], [1516997340000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 244.04659503], [1516997400000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 56.50661176], [1516997460000, 9.032e-05, 9.032e-05, 9.007e-05, 9.007e-05, 2529.08290168], [1516997580000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 11.68807132], [1516997640000, 9.006e-05, 9.007e-05, 9.006e-05, 9.007e-05, 531.88631064], [1516997760000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 300.0], [1516997820000, 9.007e-05, 9.007e-05, 9.006e-05, 9.007e-05, 4024.35714327], [1516997880000, 9e-05, 9e-05, 9e-05, 9e-05, 20.0], [1516998000000, 9e-05, 9e-05, 9e-05, 9e-05, 66.77223523], [1516998060000, 9e-05, 9e-05, 9e-05, 9e-05, 120.0], [1516998240000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1756.75860656], [1516998300000, 9e-05, 9e-05, 9e-05, 9e-05, 10.5592025], [1516998480000, 9e-05, 9e-05, 9e-05, 9e-05, 3226.25206322], [1516998600000, 9e-05, 9e-05, 9e-05, 9e-05, 686.78625693], [1516998720000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 489.71970451], [1516998780000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 95.98791477], [1516998840000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 84.02148014], [1516998900000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 100.0], [1516999080000, 9e-05, 9e-05, 9e-05, 9e-05, 6319.99999999], [1516999140000, 9e-05, 9e-05, 9e-05, 9e-05, 924.98376281], [1516999320000, 9e-05, 9e-05, 9e-05, 9e-05, 225.0], [1516999380000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 1577.11463591], [1516999440000, 9e-05, 9e-05, 9e-05, 9e-05, 75.0], [1516999500000, 9e-05, 9e-05, 9e-05, 9e-05, 2011.0511424], [1516999620000, 9.007e-05, 9.007e-05, 8.96e-05, 8.96e-05, 890.44339731], [1516999860000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 5308.58637117], [1516999920000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 2466.30417353], [1516999980000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 300.0], [1517000040000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 80.0], [1517000160000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 4573.64519933], [1517000220000, 9.005e-05, 9.03e-05, 9.005e-05, 9.03e-05, 5971.8963283], [1517000280000, 9.08e-05, 9.097e-05, 9.08e-05, 9.097e-05, 149.21465597], [1517000340000, 9.082e-05, 9.097e-05, 9.082e-05, 9.097e-05, 416.89574883], [1517000640000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1517000700000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 150.0], [1517000820000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 162.71314113], [1517000880000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 5114.81440196], [1517001120000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 2306.61491932], [1517001180000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 186.75088476], [1517001300000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.35640445], [1517001360000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 370.191783], [1517001480000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 6.06370774], [1517001540000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 295.0], [1517001720000, 9.013e-05, 9.013e-05, 9.012e-05, 9.012e-05, 100.0], [1517001780000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 103.018655], [1517001840000, 9.012e-05, 9.012e-05, 9.01e-05, 9.01e-05, 5000.0], [1517001900000, 9.01e-05, 9.01e-05, 9e-05, 9e-05, 2800.0], [1517002020000, 9.067e-05, 9.078e-05, 9.002e-05, 9.002e-05, 325.67600299], [1517002080000, 9.005e-05, 9.005e-05, 9e-05, 9e-05, 4178.92147865], [1517002200000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 304.9951838], [1517002320000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 557.92485909], [1517002440000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 1178.79570004], [1517002500000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 30.0], [1517002620000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 125.376003], [1517002800000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 11.68162233], [1517002860000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 154.01431893], [1517003040000, 9.082e-05, 9.09e-05, 9.082e-05, 9.09e-05, 100.80832753], [1517003280000, 9.015e-05, 9.015e-05, 9.014e-05, 9.014e-05, 398.26893309], [1517003340000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 4643.86417878], [1517003400000, 9.065e-05, 9.086e-05, 9.065e-05, 9.086e-05, 219.4049284], [1517003460000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 80.0], [1517003520000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 100.0], [1517003580000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 91.63861343], [1517003640000, 9.012e-05, 9.012e-05, 9.009e-05, 9.009e-05, 85.97427382], [1517003700000, 9.077e-05, 9.077e-05, 9e-05, 9e-05, 2527.24180822], [1517003820000, 9.067e-05, 9.089e-05, 9.067e-05, 9.089e-05, 224.97666615], [1517004000000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 48.16836598], [1517004060000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 506.17748734], [1517004120000, 9e-05, 9e-05, 8.959e-05, 8.959e-05, 1500.0], [1517004300000, 9.05e-05, 9.066e-05, 8.974e-05, 8.974e-05, 141.83163402], [1517004360000, 9.065e-05, 9.067e-05, 9.065e-05, 9.067e-05, 376.3985148], [1517004480000, 9.065e-05, 9.066e-05, 9.065e-05, 9.066e-05, 126.27525621], [1517004540000, 9.064e-05, 9.066e-05, 9.064e-05, 9.066e-05, 375.93521638], [1517004600000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 311.2349808], [1517004660000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 58.0], [1517004720000, 9.066e-05, 9.067e-05, 9.066e-05, 9.067e-05, 300.40518589], [1517004840000, 9.06e-05, 9.06e-05, 9.009e-05, 9.009e-05, 950.39774854], [1517005140000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517005200000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 567.28088696], [1517005260000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 350.0], [1517005440000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 59.87928153], [1517005620000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 20.0], [1517005680000, 9.04e-05, 9.067e-05, 9.04e-05, 9.067e-05, 311.28237767], [1517005740000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 16.15823174], [1517005800000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 57.04474421], [1517005920000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 23.65308261], [1517006160000, 9.01e-05, 9.052e-05, 9.009e-05, 9.052e-05, 141.63441823], [1517006220000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 24.43935635], [1517006280000, 9.052e-05, 9.077e-05, 9.052e-05, 9.072e-05, 1629.29490601], [1517006400000, 9.072e-05, 9.089e-05, 9.072e-05, 9.089e-05, 111.1594688], [1517006520000, 9.072e-05, 9.087e-05, 8.85e-05, 8.888e-05, 104369.74890162], [1517006580000, 8.905e-05, 8.916e-05, 8.895e-05, 8.916e-05, 490.97004637], [1517006640000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 14.9625], [1517006700000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 271.7796778], [1517006760000, 9.034e-05, 9.034e-05, 9.027e-05, 9.027e-05, 6279.84042832], [1517006820000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 151.25638441], [1517006880000, 9.02e-05, 9.02e-05, 8.896e-05, 8.896e-05, 399.89581702], [1517006940000, 9.01e-05, 9.015e-05, 9.01e-05, 9.015e-05, 1106.49320256], [1517007000000, 8.901e-05, 9.013e-05, 8.901e-05, 9.013e-05, 489.57849756], [1517007060000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 13.47565397], [1517007120000, 9.012e-05, 9.012e-05, 9.011e-05, 9.011e-05, 4835.85436019], [1517007180000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 6.06242565], [1517007360000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517007720000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 27.79939953], [1517007780000, 8.923e-05, 8.923e-05, 8.921e-05, 8.923e-05, 300.0], [1517007840000, 8.923e-05, 8.99e-05, 8.923e-05, 8.99e-05, 813.50797767], [1517008020000, 8.988e-05, 8.991e-05, 8.988e-05, 8.991e-05, 1408.25190345], [1517008080000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 296.10896305], [1517008140000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 162.10431866], [1517008200000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 22.82770592], [1517008260000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 23605.72875073], [1517008320000, 8.95e-05, 8.95e-05, 8.9e-05, 8.9e-05, 997.98880673], [1517008440000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 317.53721055], [1517008500000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 573.22165993], [1517008620000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 11.38125468], [1517008680000, 8.919e-05, 9.052e-05, 8.919e-05, 9.038e-05, 5282.1281455], [1517008740000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 25.86], [1517008920000, 9.037e-05, 9.038e-05, 9.037e-05, 9.037e-05, 241.41100686], [1517008980000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 2204.47595891], [1517009040000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 877.122], [1517009100000, 9.045e-05, 9.05e-05, 8.912e-05, 9.05e-05, 7097.42970118], [1517009220000, 9.029e-05, 9.085e-05, 8.928e-05, 8.928e-05, 1509.91465531], [1517009340000, 9.083e-05, 9.086e-05, 9.083e-05, 9.086e-05, 6277.61549386], [1517009400000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 189.01437502], [1517009460000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 82.35634082], [1517009520000, 8.973e-05, 9.096e-05, 8.973e-05, 9.096e-05, 47923.04658006], [1517009580000, 8.999e-05, 9.096e-05, 8.999e-05, 9.03e-05, 3365.82893841], [1517009640000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 2085.063], [1517009700000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 97.46506057], [1517009760000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 549.30980378], [1517009820000, 9.03e-05, 9.087e-05, 9.01e-05, 9.087e-05, 5999.45648955], [1517009880000, 9.088e-05, 9.096e-05, 9.088e-05, 9.096e-05, 6560.23361085], [1517009940000, 9.01e-05, 9.099e-05, 9.01e-05, 9.099e-05, 12244.77115068], [1517010000000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 1096.04486422], [1517010060000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 3277.96852609], [1517010120000, 9.1e-05, 9.133e-05, 9.1e-05, 9.133e-05, 108.09628292], [1517010180000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 164.23957078], [1517010300000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 8523.25534373], [1517010540000, 9.136e-05, 9.14e-05, 9.136e-05, 9.14e-05, 2182.51978338], [1517010660000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 90.428], [1517010720000, 9.139e-05, 9.14e-05, 9.139e-05, 9.139e-05, 5982.94854244], [1517010780000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 350.71988067], [1517010840000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 196.46569647], [1517010960000, 9.139e-05, 9.14e-05, 9.139e-05, 9.14e-05, 3189.11007039], [1517011020000, 9.14e-05, 9.248e-05, 9.14e-05, 9.24e-05, 35679.77900002], [1517011080000, 9.24e-05, 9.272e-05, 9.031e-05, 9.031e-05, 6939.20939956], [1517011140000, 9.141e-05, 9.156e-05, 9.101e-05, 9.101e-05, 68.90016037], [1517011200000, 9.254e-05, 9.254e-05, 9.121e-05, 9.121e-05, 1300.82268943], [1517011260000, 9.122e-05, 9.24e-05, 9.121e-05, 9.24e-05, 1453.2618259], [1517011320000, 9.24e-05, 9.24e-05, 8.985e-05, 9.005e-05, 5413.6640559], [1517011380000, 9.204e-05, 9.204e-05, 9.053e-05, 9.053e-05, 166.79377321], [1517011440000, 9.175e-05, 9.175e-05, 9.162e-05, 9.162e-05, 55.04666066], [1517011500000, 9.125e-05, 9.125e-05, 9.118e-05, 9.118e-05, 392.3515574], [1517011560000, 9.115e-05, 9.119e-05, 9.113e-05, 9.118e-05, 1676.71087274], [1517011620000, 9.04e-05, 9.04e-05, 8.928e-05, 8.928e-05, 550.0], [1517011680000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 14.74867491], [1517011740000, 8.976e-05, 9.11e-05, 8.976e-05, 9.11e-05, 442.32557364], [1517011800000, 9.107e-05, 9.109e-05, 9.107e-05, 9.109e-05, 954.85442578], [1517011860000, 9.007e-05, 9.162e-05, 9.007e-05, 9.162e-05, 631.20508159], [1517011980000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 350.79700467], [1517012100000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 802.74320735], [1517012160000, 9.09e-05, 9.199e-05, 9.012e-05, 9.016e-05, 887.51092016], [1517012220000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 8.56001977], [1517012280000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 194.26365647], [1517012340000, 9.03e-05, 9.223e-05, 9.03e-05, 9.223e-05, 1762.8669905], [1517012400000, 9.223e-05, 9.223e-05, 9.223e-05, 9.223e-05, 13.87503809], [1517012460000, 9.103e-05, 9.223e-05, 9.103e-05, 9.112e-05, 9328.40235638], [1517012520000, 9.111e-05, 9.214e-05, 9.111e-05, 9.214e-05, 46.64532161], [1517012580000, 9.103e-05, 9.103e-05, 9.059e-05, 9.059e-05, 1258.01617835], [1517012700000, 9.059e-05, 9.059e-05, 9.037e-05, 9.037e-05, 53009.35885794], [1517012760000, 9.037e-05, 9.037e-05, 9.03e-05, 9.03e-05, 185.52856479], [1517012820000, 9.021e-05, 9.021e-05, 9e-05, 9e-05, 285.47953185], [1517012940000, 9.011e-05, 9.028e-05, 9.001e-05, 9.01e-05, 752.88455136], [1517013000000, 9.01e-05, 9.01e-05, 8.889e-05, 8.889e-05, 14276.6731], [1517013060000, 8.91e-05, 9.03e-05, 8.91e-05, 9.03e-05, 583.09415411], [1517013180000, 8.92e-05, 8.999e-05, 8.92e-05, 8.989e-05, 3278.04468761], [1517013240000, 8.988e-05, 8.988e-05, 8.98e-05, 8.983e-05, 4226.94863993], [1517013300000, 8.98e-05, 8.98e-05, 8.92e-05, 8.921e-05, 897.14209521], [1517013360000, 8.921e-05, 9.007e-05, 8.92e-05, 9.007e-05, 779.34108909], [1517013420000, 9.008e-05, 9.008e-05, 8.922e-05, 8.925e-05, 892.36246541], [1517013480000, 8.925e-05, 8.991e-05, 8.925e-05, 8.991e-05, 86.73533808], [1517013600000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 112.07375352], [1517013660000, 8.951e-05, 8.951e-05, 8.918e-05, 8.948e-05, 3584.01627946], [1517013720000, 8.918e-05, 8.918e-05, 8.888e-05, 8.888e-05, 135.28047528], [1517013780000, 8.92e-05, 8.982e-05, 8.92e-05, 8.982e-05, 511.33377866], [1517013900000, 8.99e-05, 8.99e-05, 8.92e-05, 8.92e-05, 551.17510474], [1517013960000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 437.28897705], [1517014080000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 25.0], [1517014140000, 8.921e-05, 9.003e-05, 8.8e-05, 9.003e-05, 4448.81904256], [1517014200000, 8.996e-05, 8.996e-05, 8.814e-05, 8.816e-05, 4530.43049758], [1517014260000, 8.936e-05, 8.936e-05, 8.933e-05, 8.933e-05, 188.01164832], [1517014320000, 8.926e-05, 8.926e-05, 8.87e-05, 8.915e-05, 975.32085922], [1517014380000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 350.76870384], [1517014440000, 8.871e-05, 9.014e-05, 8.871e-05, 9.014e-05, 526.18819342], [1517014560000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 553.82265683], [1517014620000, 8.934e-05, 8.946e-05, 8.868e-05, 8.882e-05, 9827.84507779], [1517014680000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 2817.67896865], [1517014740000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 11406.86877592], [1517014800000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 1902.30650013], [1517014860000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 104.85199758], [1517014920000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 724.9], [1517014980000, 8.882e-05, 8.882e-05, 8.831e-05, 8.831e-05, 4779.24468955], [1517015040000, 8.95e-05, 8.997e-05, 8.8e-05, 8.997e-05, 4715.98036257], [1517015160000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 37.87487055], [1517015220000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 15.61454383], [1517015340000, 8.952e-05, 8.952e-05, 8.948e-05, 8.948e-05, 1145.382749], [1517015460000, 8.934e-05, 8.934e-05, 8.934e-05, 8.934e-05, 113.129373], [1517015520000, 8.935e-05, 8.936e-05, 8.935e-05, 8.936e-05, 559.28411633], [1517015580000, 8.816e-05, 8.92e-05, 8.816e-05, 8.92e-05, 1004.0], [1517015640000, 8.88e-05, 8.918e-05, 8.818e-05, 8.918e-05, 694.99917473], [1517015700000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 187.28269318], [1517015760000, 8.88e-05, 8.92e-05, 8.88e-05, 8.92e-05, 131.83361901], [1517015880000, 8.919e-05, 8.919e-05, 8.838e-05, 8.918e-05, 1224.97629456], [1517015940000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 126.50221378], [1517016000000, 8.907e-05, 8.907e-05, 8.79e-05, 8.907e-05, 8466.59339789], [1517016060000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1755.57239313], [1517016120000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 343.92186573], [1517016180000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 779.55223369], [1517016240000, 8.918e-05, 8.918e-05, 8.88e-05, 8.918e-05, 242.81991477], [1517016360000, 8.918e-05, 8.918e-05, 8.918e-05, 8.918e-05, 368.71315738], [1517016540000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1760.13647122], [1517016660000, 8.881e-05, 8.881e-05, 8.88e-05, 8.881e-05, 1665.40312461], [1517016720000, 8.881e-05, 8.92e-05, 8.881e-05, 8.92e-05, 8771.29424576], [1517016780000, 8.881e-05, 8.92e-05, 8.845e-05, 8.92e-05, 1355.0], [1517016840000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 128.0], [1517016900000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 22.79520182], [1517016960000, 8.92e-05, 8.92e-05, 8.919e-05, 8.919e-05, 90.62047884], [1517017020000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 38.02502751], [1517017080000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 50.34581105], [1517017200000, 8.9e-05, 8.9e-05, 8.892e-05, 8.892e-05, 249.65418895], [1517017260000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 823.62326923], [1517017380000, 8.895e-05, 8.895e-05, 8.892e-05, 8.892e-05, 850.81059931], [1517017440000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1044.78050829], [1517017500000, 8.891e-05, 8.891e-05, 8.801e-05, 8.801e-05, 301.82934418], [1517017560000, 8.852e-05, 8.852e-05, 8.775e-05, 8.775e-05, 3011.81578434], [1517017620000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 38.10925588], [1517017680000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 278.5379124], [1517017740000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 555.39719051], [1517017800000, 8.885e-05, 8.888e-05, 8.775e-05, 8.888e-05, 806.5557838], [1517017920000, 8.776e-05, 8.887e-05, 8.776e-05, 8.887e-05, 269.95659603], [1517017980000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 1001.17180763], [1517018040000, 8.786e-05, 8.915e-05, 8.784e-05, 8.913e-05, 587.1780294], [1517018160000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 10.0], [1517018220000, 8.892e-05, 8.892e-05, 8.784e-05, 8.784e-05, 133.27641096], [1517018280000, 8.79e-05, 8.79e-05, 8.789e-05, 8.789e-05, 89.77144191], [1517018340000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 85.06698014], [1517018400000, 8.889e-05, 8.889e-05, 8.789e-05, 8.789e-05, 1744.18275018], [1517018460000, 8.903e-05, 8.91e-05, 8.903e-05, 8.91e-05, 3610.78581693], [1517018520000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 100.0], [1517018580000, 8.791e-05, 8.901e-05, 8.789e-05, 8.901e-05, 266.00577801], [1517018700000, 8.9e-05, 8.901e-05, 8.789e-05, 8.789e-05, 436.84588094], [1517018760000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 223.89436076], [1517018820000, 8.898e-05, 8.905e-05, 8.785e-05, 8.785e-05, 493.84833967], [1517018880000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 59.94382022], [1517018940000, 8.784e-05, 8.784e-05, 8.771e-05, 8.771e-05, 288.7682915], [1517019000000, 8.775e-05, 8.775e-05, 8.764e-05, 8.774e-05, 10063.60454799], [1517019060000, 8.774e-05, 8.774e-05, 8.763e-05, 8.774e-05, 5080.81972257], [1517019120000, 8.774e-05, 8.774e-05, 8.76e-05, 8.774e-05, 153.60815664], [1517019180000, 8.774e-05, 8.774e-05, 8.773e-05, 8.773e-05, 927.74528766], [1517019240000, 8.774e-05, 8.774e-05, 8.76e-05, 8.76e-05, 1553.49965972], [1517019300000, 8.76e-05, 8.76e-05, 8.74e-05, 8.74e-05, 3794.01525297], [1517019360000, 8.74e-05, 8.774e-05, 8.74e-05, 8.774e-05, 820.65223512], [1517019420000, 8.749e-05, 8.774e-05, 8.749e-05, 8.774e-05, 144.35824288], [1517019480000, 8.745e-05, 8.774e-05, 8.745e-05, 8.774e-05, 2565.62244084], [1517019540000, 8.774e-05, 8.889e-05, 8.774e-05, 8.888e-05, 817.81034032], [1517019600000, 8.796e-05, 8.878e-05, 8.796e-05, 8.875e-05, 340.54277067], [1517019660000, 8.796e-05, 8.797e-05, 8.775e-05, 8.775e-05, 1390.16810128], [1517019720000, 8.774e-05, 8.774e-05, 8.74e-05, 8.741e-05, 781.54522144], [1517019840000, 8.774e-05, 8.908e-05, 8.74e-05, 8.908e-05, 944.16964819], [1517019900000, 8.764e-05, 8.764e-05, 8.762e-05, 8.762e-05, 718.08807515], [1517020020000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 30.13643588], [1517020080000, 8.765e-05, 8.765e-05, 8.764e-05, 8.764e-05, 295.64960047], [1517020200000, 8.849e-05, 8.849e-05, 8.763e-05, 8.763e-05, 422.5065427], [1517020320000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 20.061003], [1517020560000, 8.834e-05, 8.836e-05, 8.834e-05, 8.836e-05, 201.16504369], [1517020620000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 153.41312255], [1517020680000, 8.828e-05, 8.828e-05, 8.766e-05, 8.766e-05, 330.8467957], [1517020740000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 8.02500299], [1517020800000, 8.814e-05, 8.835e-05, 8.814e-05, 8.835e-05, 179.53800299], [1517020860000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 654.25333101], [1517020980000, 8.83e-05, 8.83e-05, 8.824e-05, 8.824e-05, 158.08091979], [1517021040000, 8.827e-05, 8.827e-05, 8.71e-05, 8.71e-05, 2314.01], [1517021100000, 8.711e-05, 8.75e-05, 8.711e-05, 8.75e-05, 139.02364682], [1517021160000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 207.3163173], [1517021220000, 8.829e-05, 8.83e-05, 8.828e-05, 8.829e-05, 1700.02181827], [1517021280000, 8.829e-05, 8.83e-05, 8.829e-05, 8.83e-05, 838.81518324], [1517021340000, 8.767e-05, 8.83e-05, 8.767e-05, 8.83e-05, 738.6415979], [1517021400000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 831.54269043], [1517021580000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 2306.19307473], [1517021640000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 61.76955707], [1517021700000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 93.99267157], [1517021760000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 757.19439355], [1517021820000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 491.4788825], [1517021880000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 148.64029985], [1517022000000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 60.0], [1517022120000, 8.845e-05, 8.845e-05, 8.768e-05, 8.768e-05, 3680.57895938], [1517022180000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 400.0], [1517022240000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 366.06940589], [1517022360000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 36.93200457], [1517022420000, 8.844e-05, 8.844e-05, 8.769e-05, 8.769e-05, 1484.3241579], [1517022480000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 401.39356379], [1517022540000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 16.07356679], [1517022600000, 8.843e-05, 8.844e-05, 8.843e-05, 8.844e-05, 1480.04256134], [1517022660000, 8.77e-05, 8.844e-05, 8.765e-05, 8.844e-05, 7410.0], [1517022720000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 719.04390657], [1517022840000, 8.847e-05, 8.847e-05, 8.845e-05, 8.845e-05, 90.79436442], [1517022900000, 8.86e-05, 8.924e-05, 8.844e-05, 8.844e-05, 5480.72923134], [1517023020000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 945.51728989], [1517023080000, 8.921e-05, 8.921e-05, 8.845e-05, 8.92e-05, 2999.19758022], [1517023140000, 8.845e-05, 8.918e-05, 8.844e-05, 8.918e-05, 4900.351756], [1517023200000, 8.914e-05, 8.914e-05, 8.844e-05, 8.844e-05, 151.94853197], [1517023260000, 8.796e-05, 8.796e-05, 8.794e-05, 8.794e-05, 79.10659161], [1517023320000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 113.73832829], [1517023380000, 8.797e-05, 8.92e-05, 8.796e-05, 8.796e-05, 667.71577377], [1517023440000, 8.794e-05, 8.796e-05, 8.794e-05, 8.796e-05, 151.15846247], [1517023500000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 46.95442963], [1517023560000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 119.63063371], [1517023620000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 77.10431682], [1517023920000, 8.799e-05, 8.876e-05, 8.796e-05, 8.798e-05, 1797.24657535], [1517023980000, 8.796e-05, 8.876e-05, 8.796e-05, 8.876e-05, 481.47222682], [1517024100000, 8.88e-05, 8.882e-05, 8.88e-05, 8.882e-05, 740.17341141], [1517024160000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 214.8227712], [1517024220000, 8.8e-05, 8.872e-05, 8.8e-05, 8.872e-05, 224.0267133], [1517024340000, 8.802e-05, 8.87e-05, 8.796e-05, 8.804e-05, 845.29075572], [1517024400000, 8.804e-05, 8.804e-05, 8.796e-05, 8.796e-05, 379.15985265], [1517024460000, 8.869e-05, 8.883e-05, 8.869e-05, 8.883e-05, 427.5553976], [1517024520000, 8.8e-05, 8.8e-05, 8.755e-05, 8.755e-05, 2769.13504731], [1517024580000, 8.789e-05, 8.873e-05, 8.755e-05, 8.873e-05, 366.7905316], [1517024640000, 8.756e-05, 8.756e-05, 8.755e-05, 8.755e-05, 132.53716039], [1517024700000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 10.0], [1517024760000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 717.47349465], [1517024820000, 8.762e-05, 8.864e-05, 8.759e-05, 8.864e-05, 281.07152206], [1517025060000, 8.8e-05, 8.825e-05, 8.762e-05, 8.762e-05, 3152.92480625], [1517025240000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 11.59761212], [1517025420000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 56.89553916], [1517025480000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 29.29853835], [1517025540000, 8.825e-05, 8.864e-05, 8.825e-05, 8.864e-05, 35.38550171], [1517025600000, 8.86e-05, 8.86e-05, 8.759e-05, 8.859e-05, 317.21841495], [1517025660000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 68.56175413], [1517025720000, 8.776e-05, 8.776e-05, 8.775e-05, 8.776e-05, 385.10905992], [1517025840000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 224.931], [1517025900000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 107.61320336], [1517025960000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 193.3702068], [1517026020000, 8.775e-05, 8.775e-05, 8.759e-05, 8.759e-05, 587.98487771], [1517026080000, 8.755e-05, 8.776e-05, 8.755e-05, 8.776e-05, 250.0], [1517026200000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 28.57866316], [1517026260000, 8.756e-05, 8.756e-05, 8.73e-05, 8.73e-05, 1274.60591409], [1517026320000, 8.776e-05, 8.868e-05, 8.776e-05, 8.868e-05, 201.65316691], [1517026380000, 8.868e-05, 8.883e-05, 8.775e-05, 8.775e-05, 3665.5740696], [1517026500000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.387387], [1517026560000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 68.91931068], [1517026620000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 6.62689166], [1517026680000, 8.882e-05, 8.883e-05, 8.882e-05, 8.883e-05, 396.80827554], [1517026800000, 8.802e-05, 8.803e-05, 8.802e-05, 8.803e-05, 1740.6868987], [1517027040000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 36.40442671], [1517027160000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 97.036485], [1517027220000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 55.0], [1517027340000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 175.15640606], [1517027400000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2665.49797278], [1517027520000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 369.95455443], [1517027580000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 482.54557447], [1517027640000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 2013.75697187], [1517027700000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1423.29092408], [1517027760000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 387.41134751], [1517027820000, 8.81e-05, 8.883e-05, 8.81e-05, 8.883e-05, 1023.81227855], [1517028000000, 8.81e-05, 8.882e-05, 8.76e-05, 8.882e-05, 1549.70916655], [1517028060000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 234.72727314], [1517028120000, 8.763e-05, 8.795e-05, 8.752e-05, 8.763e-05, 1332.6092098], [1517028480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 153.74928808], [1517028540000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 76.66335526], [1517028660000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 457.28807316], [1517028720000, 8.8e-05, 8.858e-05, 8.8e-05, 8.858e-05, 645.48034962], [1517028780000, 8.858e-05, 8.899e-05, 8.85e-05, 8.899e-05, 1527.95438534], [1517028840000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 92.07783148], [1517028960000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 10.16518863], [1517029020000, 8.8e-05, 8.8e-05, 8.779e-05, 8.8e-05, 614.67245606], [1517029080000, 8.8e-05, 8.924e-05, 8.791e-05, 8.924e-05, 455.18379545], [1517029200000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 15.4146749], [1517029260000, 8.823e-05, 8.919e-05, 8.823e-05, 8.919e-05, 111.43180165], [1517029380000, 8.85e-05, 8.894e-05, 8.85e-05, 8.894e-05, 2689.0], [1517029440000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 263.78328209], [1517029500000, 8.84e-05, 8.86e-05, 8.84e-05, 8.86e-05, 556.35848791], [1517029560000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 162.68786273], [1517029680000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 112.3191346], [1517029860000, 8.833e-05, 8.833e-05, 8.809e-05, 8.809e-05, 110.47268315], [1517029920000, 8.809e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2201.81809897], [1517029980000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 173.09944574], [1517030160000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517030400000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 3150.01694235], [1517030580000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 70.0], [1517030640000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 2673.62152932], [1517030700000, 8.902e-05, 8.902e-05, 8.881e-05, 8.881e-05, 27.49954125], [1517030760000, 8.881e-05, 8.921e-05, 8.881e-05, 8.921e-05, 721.68896889], [1517030820000, 8.92e-05, 8.922e-05, 8.835e-05, 8.835e-05, 485.7173061], [1517030880000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 379.60459542], [1517030940000, 8.924e-05, 8.924e-05, 8.835e-05, 8.835e-05, 3111.69678213], [1517031000000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 58.52049656], [1517031120000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 100.301003], [1517031180000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1890.24437684], [1517031240000, 8.811e-05, 8.835e-05, 8.811e-05, 8.835e-05, 176.22900299], [1517031300000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 503.46339746], [1517031360000, 8.835e-05, 8.924e-05, 8.835e-05, 8.835e-05, 31.75409582], [1517031480000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 37.44561242], [1517031720000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517032140000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517032380000, 8.886e-05, 8.886e-05, 8.824e-05, 8.824e-05, 164.8896285], [1517032440000, 8.85e-05, 8.886e-05, 8.85e-05, 8.886e-05, 210.75151058], [1517032500000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 70.21100299], [1517032560000, 8.886e-05, 8.903e-05, 8.886e-05, 8.903e-05, 188.60758583], [1517032680000, 8.824e-05, 8.824e-05, 8.823e-05, 8.823e-05, 167.65883353], [1517032740000, 8.823e-05, 8.823e-05, 8.82e-05, 8.82e-05, 1228.34610571], [1517032800000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 25.82349469], [1517032860000, 8.807e-05, 8.82e-05, 8.8e-05, 8.82e-05, 336.70663738], [1517032920000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 448.0618809], [1517033160000, 8.818e-05, 8.82e-05, 8.818e-05, 8.82e-05, 796.41743935], [1517033280000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 968.90266863], [1517033340000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1632.80978695], [1517033400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1012.3907173], [1517033460000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 22.821664], [1517033580000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 227.85508551], [1517033700000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 113.85915595], [1517033760000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 1154.51388889], [1517033820000, 8.792e-05, 8.792e-05, 8.791e-05, 8.791e-05, 73.0], [1517033880000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 377.0], [1517033940000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 12.13869868], [1517034120000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 452.60106596], [1517034180000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2035.53676905], [1517034240000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 10.0], [1517034300000, 8.82e-05, 8.82e-05, 8.8e-05, 8.8e-05, 8043.051791], [1517034480000, 8.8e-05, 8.82e-05, 8.8e-05, 8.82e-05, 1344.6766071], [1517034540000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 166.89566071], [1517034600000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 338.0], [1517034660000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 99.83059324], [1517034720000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 26.37089127], [1517034780000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 500.42233152], [1517034960000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 536.4545513], [1517035020000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 56.0], [1517035080000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 7.57769911], [1517035140000, 8.79e-05, 8.819e-05, 8.79e-05, 8.819e-05, 497.354297], [1517035200000, 8.786e-05, 8.786e-05, 8.785e-05, 8.785e-05, 272.40050948], [1517035320000, 8.819e-05, 8.819e-05, 8.785e-05, 8.785e-05, 384.75062812], [1517035380000, 8.785e-05, 8.819e-05, 8.782e-05, 8.782e-05, 412.071], [1517035500000, 8.782e-05, 8.782e-05, 8.781e-05, 8.781e-05, 427.269], [1517035620000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 456.04312722], [1517035680000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 53.34577155], [1517035860000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.93723395], [1517035920000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.09100299], [1517035980000, 8.819e-05, 8.819e-05, 8.789e-05, 8.789e-05, 146.31727544], [1517036040000, 8.85e-05, 8.855e-05, 8.85e-05, 8.855e-05, 74.94106216], [1517036100000, 8.855e-05, 8.886e-05, 8.855e-05, 8.886e-05, 72.67841615], [1517036160000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 298.40899783], [1517036220000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 614.26165487], [1517036460000, 8.832e-05, 8.855e-05, 8.832e-05, 8.855e-05, 2222.32726194], [1517036640000, 8.8e-05, 8.855e-05, 8.8e-05, 8.855e-05, 2693.55619376], [1517036820000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 37.59202913], [1517036880000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 482.32175846], [1517036940000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 50.0], [1517037000000, 8.8e-05, 8.8e-05, 8.789e-05, 8.789e-05, 1178.75459589], [1517037060000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 678.25518394], [1517037120000, 8.8e-05, 8.802e-05, 8.8e-05, 8.802e-05, 976.87766663], [1517037420000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517037600000, 8.808e-05, 8.808e-05, 8.803e-05, 8.803e-05, 500.0], [1517037660000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 12.432188], [1517037720000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 814.70637511], [1517037780000, 8.848e-05, 8.854e-05, 8.848e-05, 8.854e-05, 201.32946665], [1517037840000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 150.15309549], [1517037900000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 145.07857417], [1517037960000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 229.32946088], [1517038020000, 8.854e-05, 8.854e-05, 8.853e-05, 8.853e-05, 231.19517558], [1517038080000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1664.42390247], [1517038320000, 8.801e-05, 8.801e-05, 8.781e-05, 8.781e-05, 1000.0], [1517038380000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 75.40450193], [1517038500000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 80.01468674], [1517038560000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.94311772], [1517038680000, 8.807e-05, 8.807e-05, 8.8e-05, 8.8e-05, 1898.60084812], [1517038740000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 3000.0], [1517038860000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 56.08219223], [1517038920000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 33.91780777], [1517038980000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 203.34387708], [1517039040000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 23.93764944], [1517039100000, 8.852e-05, 8.855e-05, 8.75e-05, 8.75e-05, 2130.45444269], [1517039220000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 37.88016281], [1517039280000, 8.838e-05, 8.838e-05, 8.693e-05, 8.693e-05, 17029.75072253], [1517039340000, 8.772e-05, 8.772e-05, 8.501e-05, 8.501e-05, 147295.42201097], [1517039400000, 8.616e-05, 8.794e-05, 8.485e-05, 8.767e-05, 51133.04493299], [1517039460000, 8.623e-05, 8.767e-05, 8.623e-05, 8.757e-05, 5370.59554793], [1517039520000, 8.756e-05, 8.756e-05, 8.71e-05, 8.754e-05, 25272.30309388], [1517039580000, 8.752e-05, 8.752e-05, 8.732e-05, 8.751e-05, 6699.92726883], [1517039640000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3446.65915356], [1517039700000, 8.751e-05, 8.796e-05, 8.749e-05, 8.795e-05, 995.3381372], [1517039760000, 8.794e-05, 8.795e-05, 8.794e-05, 8.794e-05, 539.85337123], [1517039820000, 8.759e-05, 8.791e-05, 8.708e-05, 8.789e-05, 370.0068552], [1517039940000, 8.788e-05, 8.788e-05, 8.787e-05, 8.788e-05, 4730.62900136], [1517040000000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 142.10644712], [1517040120000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 10.16456149], [1517040240000, 8.783e-05, 8.783e-05, 8.722e-05, 8.722e-05, 195.361003], [1517040300000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2955.49973916], [1517040360000, 8.782e-05, 8.783e-05, 8.782e-05, 8.783e-05, 105.84250635], [1517040420000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 7611.98559082], [1517040480000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 837.64001605], [1517040540000, 8.732e-05, 8.732e-05, 8.732e-05, 8.732e-05, 141.94467039], [1517040600000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 14.47240122], [1517040720000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 242.82838808], [1517040780000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 150.0], [1517040840000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3500.0], [1517040900000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 39.0], [1517041080000, 8.734e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5696.21760464], [1517041200000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 45.6974327], [1517041260000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 20.0], [1517041320000, 8.786e-05, 8.786e-05, 8.731e-05, 8.731e-05, 1412.76661533], [1517041380000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 9829.38140538], [1517041440000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 3255.0], [1517041500000, 8.731e-05, 8.787e-05, 8.731e-05, 8.731e-05, 8891.21304258], [1517041560000, 8.731e-05, 8.77e-05, 8.731e-05, 8.77e-05, 616.48698048], [1517041620000, 8.709e-05, 8.77e-05, 8.709e-05, 8.77e-05, 3216.39364338], [1517041680000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 79.26974249], [1517041740000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 471.70892125], [1517041860000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517042100000, 8.713e-05, 8.713e-05, 8.709e-05, 8.712e-05, 2359.60846739], [1517042160000, 8.778e-05, 8.778e-05, 8.72e-05, 8.72e-05, 41.28260908], [1517042220000, 8.778e-05, 8.784e-05, 8.778e-05, 8.784e-05, 804.34462841], [1517042340000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 11.38433515], [1517042460000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 1923.58502032], [1517042520000, 8.751e-05, 8.779e-05, 8.751e-05, 8.779e-05, 1293.56376656], [1517042580000, 8.779e-05, 8.779e-05, 8.711e-05, 8.711e-05, 249.91768451], [1517042640000, 8.712e-05, 8.712e-05, 8.711e-05, 8.712e-05, 186.5744494], [1517042760000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 1354.05421649], [1517042820000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 89.04076461], [1517042880000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 140.62690164], [1517042940000, 8.741e-05, 8.778e-05, 8.741e-05, 8.778e-05, 2015.2999191], [1517043000000, 8.777e-05, 8.777e-05, 8.74e-05, 8.777e-05, 6339.725021], [1517043060000, 8.765e-05, 8.778e-05, 8.765e-05, 8.778e-05, 38.36215933], [1517043180000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 75.0], [1517043240000, 8.778e-05, 8.78e-05, 8.778e-05, 8.78e-05, 250.8802271], [1517043300000, 8.78e-05, 8.789e-05, 8.78e-05, 8.789e-05, 3875.83895918], [1517043360000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 463.29652265], [1517043420000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 43.04804836], [1517043480000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 110.69097736], [1517043540000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 70.7386543], [1517043600000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 524.77399001], [1517043660000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 283.89685792], [1517043720000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2638.71654122], [1517043780000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 15.28947186], [1517043840000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 780.24959042], [1517043900000, 8.784e-05, 8.784e-05, 8.737e-05, 8.737e-05, 5922.35137344], [1517043960000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 3023.24661103], [1517044020000, 8.737e-05, 8.784e-05, 8.737e-05, 8.784e-05, 2726.64257434], [1517044080000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 1295.24], [1517044140000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 311.52018293], [1517044200000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 288.32503125], [1517044260000, 8.749e-05, 8.789e-05, 8.749e-05, 8.789e-05, 391.61591512], [1517044320000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 785.04009483], [1517044440000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 375.72821842], [1517044500000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517044800000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 55.66688933], [1517044860000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 39.01405044], [1517044920000, 8.737e-05, 8.782e-05, 8.737e-05, 8.782e-05, 48.44505861], [1517045040000, 8.737e-05, 8.737e-05, 8.7e-05, 8.7e-05, 16042.27913873], [1517045160000, 8.743e-05, 8.777e-05, 8.743e-05, 8.777e-05, 151.1], [1517045220000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 10.0], [1517045400000, 8.781e-05, 8.782e-05, 8.781e-05, 8.782e-05, 252.4620226], [1517045460000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 1607.59826867], [1517045580000, 8.762e-05, 8.762e-05, 8.762e-05, 8.762e-05, 13.30478022], [1517045640000, 8.781e-05, 8.783e-05, 8.781e-05, 8.783e-05, 34.46093602], [1517045700000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 50.151003], [1517045760000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 746.50088455], [1517045820000, 8.784e-05, 8.788e-05, 8.783e-05, 8.788e-05, 64.9125], [1517045880000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 200.0], [1517045940000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 428.76868408], [1517046000000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 2269.273109], [1517046060000, 8.788e-05, 8.789e-05, 8.679e-05, 8.789e-05, 11744.02750017], [1517046180000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 1589.35950893], [1517046240000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 7.01284076], [1517046300000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 97.3072181], [1517046480000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 16.25517171], [1517046600000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 38.02476804], [1517046660000, 8.788e-05, 8.788e-05, 8.787e-05, 8.787e-05, 229.95519518], [1517046720000, 8.787e-05, 8.789e-05, 8.787e-05, 8.789e-05, 916.18149754], [1517046780000, 8.789e-05, 8.789e-05, 8.787e-05, 8.787e-05, 12132.16545306], [1517046840000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 61.06499978], [1517046900000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 91.46785539], [1517047020000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 119.05165769], [1517047140000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2155.48054951], [1517047200000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 756.50376257], [1517047260000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 200.0], [1517047320000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 286.58472934], [1517047380000, 8.789e-05, 8.789e-05, 8.776e-05, 8.789e-05, 620.67597116], [1517047440000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 427.18294388], [1517047500000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 197.93322351], [1517047560000, 8.776e-05, 8.776e-05, 8.681e-05, 8.681e-05, 2684.24671306], [1517047620000, 8.774e-05, 8.786e-05, 8.774e-05, 8.784e-05, 274.0], [1517047680000, 8.785e-05, 8.785e-05, 8.718e-05, 8.718e-05, 17153.57220807], [1517047740000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 156.34370247], [1517047800000, 8.787e-05, 8.787e-05, 8.785e-05, 8.785e-05, 993.66597588], [1517047920000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 30.42866639], [1517047980000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 212.47350031], [1517048100000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 761.05043616], [1517048160000, 8.788e-05, 8.788e-05, 8.75e-05, 8.75e-05, 69.10479182], [1517048220000, 8.74e-05, 8.79e-05, 8.699e-05, 8.79e-05, 4406.59421551], [1517048280000, 8.79e-05, 8.79e-05, 8.711e-05, 8.711e-05, 1360.02402471], [1517048400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 2656.12198452], [1517048460000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1035.49120217], [1517048520000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1224.50879783], [1517048580000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 7.66015179], [1517048760000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517049060000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 191.12142983], [1517049120000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 51.16943958], [1517049180000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1379.51959508], [1517049240000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1098.04806101], [1517049300000, 8.755e-05, 8.788e-05, 8.701e-05, 8.788e-05, 4192.86589458], [1517049420000, 8.7e-05, 8.787e-05, 8.665e-05, 8.7e-05, 9776.46919425], [1517049480000, 8.775e-05, 8.786e-05, 8.7e-05, 8.7e-05, 665.84405096], [1517049540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 575.17449278], [1517049600000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 8.0], [1517049660000, 8.786e-05, 8.787e-05, 8.786e-05, 8.786e-05, 337.39406946], [1517049720000, 8.787e-05, 8.788e-05, 8.702e-05, 8.702e-05, 1429.37353483], [1517049780000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 34.00568182], [1517049840000, 8.713e-05, 8.784e-05, 8.713e-05, 8.784e-05, 1302.93253671], [1517049900000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 2090.66927399], [1517049960000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 34.50946644], [1517050020000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 103.27588298], [1517050080000, 8.784e-05, 8.786e-05, 8.784e-05, 8.786e-05, 30.7145232], [1517050140000, 8.786e-05, 8.786e-05, 8.666e-05, 8.773e-05, 4134.35484335], [1517050200000, 8.772e-05, 8.772e-05, 8.772e-05, 8.772e-05, 100.0], [1517050320000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 31.27751946], [1517050380000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 188.17896542], [1517050440000, 8.771e-05, 8.786e-05, 8.771e-05, 8.786e-05, 700.71433776], [1517050500000, 8.786e-05, 8.787e-05, 8.786e-05, 8.787e-05, 508.97011506], [1517050560000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 864.16600299], [1517050620000, 8.731e-05, 8.787e-05, 8.731e-05, 8.787e-05, 594.20223168], [1517050740000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 1060.37164681], [1517050800000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 38.22130129], [1517050920000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 762.66618183], [1517050980000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 427.35256671], [1517051040000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 48.13637096], [1517051100000, 8.787e-05, 8.787e-05, 8.73e-05, 8.73e-05, 238.09032887], [1517051160000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 81.83336121], [1517051220000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 133.54340216], [1517051340000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 169.03886796], [1517051400000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 28.75994424], [1517051460000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.0], [1517051640000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 488.06616526], [1517051760000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.93336169], [1517051820000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 230.45145493], [1517051880000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 21682.91493136], [1517051940000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 677.32977524], [1517052000000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 708.43330971], [1517052060000, 8.788e-05, 8.788e-05, 8.774e-05, 8.788e-05, 5049.39797426], [1517052120000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 218.0], [1517052180000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 4088.54206159], [1517052300000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 463.33145786], [1517052360000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 46.53905153], [1517052420000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 132.961], [1517052480000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 13.96680534], [1517052540000, 8.73e-05, 8.774e-05, 8.73e-05, 8.774e-05, 444.70785839], [1517052600000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 1986.15683003], [1517052660000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 242.72193054], [1517052720000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 90.27806946], [1517052780000, 8.774e-05, 8.774e-05, 8.665e-05, 8.693e-05, 10262.65450013], [1517052840000, 8.747e-05, 8.786e-05, 8.665e-05, 8.709e-05, 1228.97064309], [1517052900000, 8.709e-05, 8.784e-05, 8.709e-05, 8.711e-05, 332.38109792], [1517052960000, 8.691e-05, 8.771e-05, 8.65e-05, 8.771e-05, 1105.18481029], [1517053020000, 8.711e-05, 8.758e-05, 8.67e-05, 8.758e-05, 2552.35267231], [1517053080000, 8.77e-05, 8.784e-05, 8.7e-05, 8.784e-05, 1879.89986948], [1517053140000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 42.48243938], [1517053200000, 8.702e-05, 8.776e-05, 8.702e-05, 8.726e-05, 1312.34478712], [1517053260000, 8.726e-05, 8.783e-05, 8.671e-05, 8.783e-05, 7105.96169738], [1517053320000, 8.77e-05, 8.776e-05, 8.77e-05, 8.776e-05, 347.43648677], [1517053380000, 8.713e-05, 8.782e-05, 8.713e-05, 8.782e-05, 2336.75474386], [1517053500000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 100.301003], [1517053560000, 8.779e-05, 8.779e-05, 8.739e-05, 8.739e-05, 679.88655257], [1517053680000, 8.739e-05, 8.782e-05, 8.739e-05, 8.782e-05, 630.47596715], [1517053740000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 420.64672683], [1517053800000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 90.88838269], [1517053860000, 8.739e-05, 8.739e-05, 8.713e-05, 8.713e-05, 623.53044833], [1517053920000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 41.0], [1517053980000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 423.0], [1517054040000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 20.0], [1517054160000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1090.47945244], [1517054220000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 387.97842217], [1517054280000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 29.64764626], [1517054400000, 8.714e-05, 8.714e-05, 8.714e-05, 8.714e-05, 1145.915986], [1517054460000, 8.777e-05, 8.777e-05, 8.724e-05, 8.724e-05, 156.51668248], [1517054520000, 8.776e-05, 8.807e-05, 8.776e-05, 8.79e-05, 21194.86959283], [1517054580000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 4743.16797123], [1517054640000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 564.10777154], [1517054700000, 8.719e-05, 8.721e-05, 8.719e-05, 8.719e-05, 43.40331705], [1517054820000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 608.39833424], [1517054940000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 74.20328708], [1517055060000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 320.12885714], [1517055180000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 25.0], [1517055300000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 868.75131495], [1517055360000, 8.72e-05, 8.763e-05, 8.72e-05, 8.72e-05, 646.12327202], [1517055420000, 8.72e-05, 8.798e-05, 8.72e-05, 8.798e-05, 67.77858804], [1517055540000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 15.66646698], [1517055660000, 8.757e-05, 8.757e-05, 8.715e-05, 8.715e-05, 1548.2506192], [1517055720000, 8.715e-05, 8.715e-05, 8.713e-05, 8.713e-05, 3086.21239355], [1517055780000, 8.691e-05, 8.692e-05, 8.653e-05, 8.665e-05, 2698.71453796], [1517055840000, 8.695e-05, 8.695e-05, 8.695e-05, 8.695e-05, 13.58695652], [1517055900000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 117.319868], [1517055960000, 8.777e-05, 8.777e-05, 8.768e-05, 8.768e-05, 170.32903553], [1517056080000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 85.31665805], [1517056260000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 5821.13958773], [1517056320000, 8.75e-05, 8.75e-05, 8.703e-05, 8.75e-05, 10066.26912977], [1517056380000, 8.75e-05, 8.75e-05, 8.71e-05, 8.75e-05, 364.27008209], [1517056500000, 8.75e-05, 8.75e-05, 8.729e-05, 8.729e-05, 250.56160676], [1517056560000, 8.729e-05, 8.75e-05, 8.729e-05, 8.75e-05, 4071.6872745], [1517056620000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 4519.348784], [1517056680000, 8.72e-05, 8.75e-05, 8.711e-05, 8.75e-05, 914.32242507], [1517056740000, 8.755e-05, 8.772e-05, 8.755e-05, 8.772e-05, 253.81987445], [1517056800000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 90.0], [1517056860000, 8.793e-05, 8.8e-05, 8.793e-05, 8.8e-05, 8213.9462392], [1517056920000, 8.807e-05, 8.807e-05, 8.794e-05, 8.8e-05, 3155.73555409], [1517056980000, 8.785e-05, 8.785e-05, 8.78e-05, 8.78e-05, 217.45356664], [1517057040000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 36.76888902], [1517057100000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 839.6514321], [1517057160000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 194.33179723], [1517057220000, 8.78e-05, 8.806e-05, 8.75e-05, 8.806e-05, 5304.58414594], [1517057280000, 8.75e-05, 8.75e-05, 8.749e-05, 8.749e-05, 766.05352504], [1517057340000, 8.806e-05, 8.806e-05, 8.749e-05, 8.806e-05, 7942.371118], [1517057400000, 8.804e-05, 8.806e-05, 8.804e-05, 8.806e-05, 3935.65779693], [1517057460000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 2457.77929837], [1517057520000, 8.755e-05, 8.755e-05, 8.71e-05, 8.71e-05, 2174.36951788], [1517057580000, 8.753e-05, 8.753e-05, 8.753e-05, 8.753e-05, 71.57553633], [1517057640000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 77.17075799], [1517057700000, 8.753e-05, 8.76e-05, 8.753e-05, 8.76e-05, 909.41263085], [1517057760000, 8.76e-05, 8.76e-05, 8.732e-05, 8.732e-05, 301.82382451], [1517057820000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 37.37821642], [1517057880000, 8.732e-05, 8.799e-05, 8.732e-05, 8.799e-05, 501.88598864], [1517057940000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 200.0], [1517058000000, 8.732e-05, 8.732e-05, 8.7e-05, 8.7e-05, 7983.39288678], [1517058060000, 8.709e-05, 8.709e-05, 8.709e-05, 8.709e-05, 325.6892193], [1517058120000, 8.709e-05, 8.711e-05, 8.709e-05, 8.711e-05, 1104.31322371], [1517058240000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 11.62051194], [1517058360000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 954.63404413], [1517058480000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 1352.67874707], [1517058600000, 8.785e-05, 8.797e-05, 8.785e-05, 8.797e-05, 2243.81294255], [1517058660000, 8.797e-05, 8.798e-05, 8.715e-05, 8.715e-05, 3077.13721035], [1517058960000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517059260000, 8.717e-05, 8.788e-05, 8.715e-05, 8.715e-05, 2337.83560823], [1517059320000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 385.43431381], [1517059440000, 8.787e-05, 8.788e-05, 8.787e-05, 8.787e-05, 1147.35469893], [1517059500000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 79.43275498], [1517059620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 20.0], [1517059800000, 8.718e-05, 8.74e-05, 8.718e-05, 8.74e-05, 71.8429455], [1517059860000, 8.74e-05, 8.796e-05, 8.715e-05, 8.715e-05, 4223.17628343], [1517059920000, 8.794e-05, 8.794e-05, 8.715e-05, 8.715e-05, 947.6659522], [1517059980000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 241.32861348], [1517060040000, 8.788e-05, 8.795e-05, 8.788e-05, 8.795e-05, 3288.51899291], [1517060100000, 8.789e-05, 8.794e-05, 8.789e-05, 8.794e-05, 3122.67671865], [1517060160000, 8.794e-05, 8.799e-05, 8.794e-05, 8.799e-05, 4418.73460424], [1517060220000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 374.1159252], [1517060280000, 8.8e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1156.86783512], [1517060340000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 934.84881023], [1517060400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 133.21791101], [1517060520000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 768.42969273], [1517060640000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 934.05383055], [1517060700000, 8.754e-05, 8.755e-05, 8.754e-05, 8.755e-05, 1102.0], [1517060760000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 572.49155571], [1517060940000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 150.0], [1517061000000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 120.32674876], [1517061240000, 8.757e-05, 8.78e-05, 8.75e-05, 8.78e-05, 4872.97754442], [1517061300000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 916.01249296], [1517061360000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 285.2392], [1517061420000, 8.78e-05, 8.78e-05, 8.771e-05, 8.771e-05, 2201.28835671], [1517061480000, 8.758e-05, 8.758e-05, 8.757e-05, 8.757e-05, 890.40214628], [1517061600000, 8.745e-05, 8.745e-05, 8.7e-05, 8.744e-05, 10020.12510326], [1517061660000, 8.701e-05, 8.708e-05, 8.7e-05, 8.708e-05, 4323.12410525], [1517061720000, 8.709e-05, 8.76e-05, 8.699e-05, 8.759e-05, 12303.36632283], [1517061780000, 8.75e-05, 8.759e-05, 8.7e-05, 8.701e-05, 11325.47497391], [1517061840000, 8.701e-05, 8.701e-05, 8.7e-05, 8.7e-05, 2727.0], [1517061900000, 8.73e-05, 8.75e-05, 8.73e-05, 8.75e-05, 2023.19640336], [1517061960000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 1694.42696164], [1517062140000, 8.722e-05, 8.723e-05, 8.671e-05, 8.671e-05, 13422.19354935], [1517062200000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 115.69305988], [1517062260000, 8.76e-05, 8.76e-05, 8.75e-05, 8.76e-05, 343.3581134], [1517062320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 691.92332962], [1517062380000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 41.09589041], [1517062440000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 1486.19204641], [1517062500000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3512.00271765], [1517062560000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 2860.96788748], [1517062740000, 8.74e-05, 8.751e-05, 8.716e-05, 8.751e-05, 6076.72951564], [1517062800000, 8.751e-05, 8.751e-05, 8.716e-05, 8.716e-05, 3784.54602651], [1517062860000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 505.0880383], [1517062980000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 365.13076213], [1517063040000, 8.717e-05, 8.777e-05, 8.717e-05, 8.777e-05, 261.07942462], [1517063100000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3228.78701404], [1517063340000, 8.711e-05, 8.776e-05, 8.711e-05, 8.776e-05, 506.64110594], [1517063400000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 12.88936627], [1517063460000, 8.776e-05, 8.783e-05, 8.776e-05, 8.783e-05, 291.9731652], [1517063520000, 8.783e-05, 8.788e-05, 8.783e-05, 8.785e-05, 584.13278611], [1517063580000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 166.2421098], [1517063640000, 8.788e-05, 8.788e-05, 8.785e-05, 8.785e-05, 479.39923859], [1517063700000, 8.785e-05, 8.788e-05, 8.785e-05, 8.788e-05, 79.00730156], [1517063760000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1417.58593201], [1517063820000, 8.785e-05, 8.788e-05, 8.783e-05, 8.788e-05, 1670.02501816], [1517063880000, 8.785e-05, 8.785e-05, 8.783e-05, 8.783e-05, 1172.48083435], [1517064180000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517064300000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 146.53067513], [1517064480000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 126.12944534], [1517064600000, 8.788e-05, 8.798e-05, 8.788e-05, 8.798e-05, 795.31870764], [1517064660000, 8.756e-05, 8.756e-05, 8.75e-05, 8.75e-05, 3041.29000133], [1517064720000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 5.93], [1517064780000, 8.798e-05, 8.798e-05, 8.797e-05, 8.798e-05, 4177.91742858], [1517064840000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1156.62218288], [1517065020000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 191.1901074], [1517065140000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 38.46451787], [1517065200000, 8.76e-05, 8.79e-05, 8.75e-05, 8.79e-05, 3003.87923673], [1517065260000, 8.755e-05, 8.755e-05, 8.75e-05, 8.75e-05, 40.0], [1517065320000, 8.75e-05, 8.79e-05, 8.75e-05, 8.79e-05, 1861.24632391], [1517065380000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 114.5583362], [1517065440000, 8.79e-05, 8.81e-05, 8.79e-05, 8.81e-05, 197.56746086], [1517065500000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517065860000, 8.819e-05, 8.83e-05, 8.819e-05, 8.82e-05, 560.39110716], [1517065920000, 8.819e-05, 8.819e-05, 8.818e-05, 8.818e-05, 115.13115025], [1517065980000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 14.9625], [1517066040000, 8.816e-05, 8.816e-05, 8.816e-05, 8.816e-05, 75.04096302], [1517066100000, 8.781e-05, 8.799e-05, 8.762e-05, 8.799e-05, 4995.40903181], [1517066160000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 30.0], [1517066220000, 8.761e-05, 8.799e-05, 8.76e-05, 8.799e-05, 11536.66887443], [1517066280000, 8.8e-05, 8.814e-05, 8.8e-05, 8.814e-05, 7569.17383229], [1517066340000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 970.05678548], [1517066400000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 284.35005701], [1517066460000, 8.763e-05, 8.763e-05, 8.75e-05, 8.75e-05, 25518.24888972], [1517066520000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 27.0244104], [1517066580000, 8.819e-05, 8.819e-05, 8.758e-05, 8.758e-05, 79.53314779], [1517066640000, 8.819e-05, 8.821e-05, 8.819e-05, 8.82e-05, 152.28391982], [1517066700000, 8.821e-05, 8.842e-05, 8.821e-05, 8.821e-05, 455.23503335], [1517066760000, 8.841e-05, 8.841e-05, 8.82e-05, 8.82e-05, 2131.7044106], [1517066820000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 87.77658146], [1517066880000, 8.855e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1278.45350247], [1517066940000, 8.82e-05, 8.86e-05, 8.783e-05, 8.783e-05, 2916.21229983], [1517067000000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1225.85353771], [1517067060000, 8.86e-05, 8.86e-05, 8.784e-05, 8.784e-05, 336.20204281], [1517067120000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 86.04020201], [1517067360000, 8.791e-05, 8.85e-05, 8.791e-05, 8.85e-05, 560.1839883], [1517067420000, 8.85e-05, 8.855e-05, 8.742e-05, 8.759e-05, 11759.84053944], [1517067480000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 114.33622263], [1517067540000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 308.31614091], [1517067600000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 514.90028434], [1517067660000, 8.855e-05, 8.855e-05, 8.842e-05, 8.842e-05, 1559.44233162], [1517067840000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 111.00548879], [1517067900000, 8.839e-05, 8.843e-05, 8.8e-05, 8.8e-05, 1216.26668173], [1517067960000, 8.801e-05, 8.843e-05, 8.801e-05, 8.843e-05, 164.14234588], [1517068020000, 8.842e-05, 8.862e-05, 8.78e-05, 8.78e-05, 5798.5469368], [1517068140000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 57.10740972], [1517068200000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 22.83558887], [1517068260000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 21.477654], [1517068320000, 8.792e-05, 8.859e-05, 8.792e-05, 8.859e-05, 1173.00055662], [1517068380000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 75.36155779], [1517068440000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 4092.5390821], [1517068500000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 2729.92989679], [1517068560000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 186.20872857], [1517068680000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 76.27488452], [1517068740000, 8.795e-05, 8.796e-05, 8.795e-05, 8.796e-05, 14.63871784], [1517068800000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 201.36468703], [1517068920000, 8.858e-05, 8.858e-05, 8.799e-05, 8.799e-05, 339.15862406], [1517068980000, 8.799e-05, 8.799e-05, 8.792e-05, 8.792e-05, 7287.46959298], [1517069040000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 3535.28603251], [1517069100000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 177.60083658], [1517069160000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 11.26227842], [1517069220000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2770.81192841], [1517069280000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 3899.13688754], [1517069340000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 3.347e-05], [1517069400000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 645.54465704], [1517069460000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.24321893], [1517069520000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 226.1288806], [1517069580000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1822.75973348], [1517069640000, 8.82e-05, 8.857e-05, 8.8e-05, 8.8e-05, 2523.21505804], [1517069700000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 323.14096388], [1517069760000, 8.812e-05, 8.857e-05, 8.812e-05, 8.857e-05, 757.4394564], [1517069820000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 417.04167858], [1517070060000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 479.95], [1517070120000, 8.814e-05, 8.834e-05, 8.814e-05, 8.814e-05, 1713.36571019], [1517070180000, 8.825e-05, 8.834e-05, 8.825e-05, 8.834e-05, 1442.66307327], [1517070240000, 8.834e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1917.98343261], [1517070300000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2047.00079098], [1517070420000, 8.845e-05, 8.845e-05, 8.812e-05, 8.812e-05, 1091.16468583], [1517070480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 213.05693494], [1517070540000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 940.26553389], [1517070600000, 8.812e-05, 8.857e-05, 8.793e-05, 8.857e-05, 5655.20459821], [1517070660000, 8.857e-05, 8.857e-05, 8.793e-05, 8.793e-05, 1744.11804845], [1517070720000, 8.793e-05, 8.85e-05, 8.793e-05, 8.85e-05, 1153.66109492], [1517070780000, 8.85e-05, 8.85e-05, 8.793e-05, 8.793e-05, 21.99504702], [1517070840000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 50.0], [1517071080000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517071200000, 8.795e-05, 8.795e-05, 8.791e-05, 8.791e-05, 6574.81101755], [1517071260000, 8.791e-05, 8.791e-05, 8.79e-05, 8.79e-05, 6497.68806366], [1517071320000, 8.795e-05, 8.795e-05, 8.794e-05, 8.795e-05, 3708.31926908], [1517071440000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 158.841], [1517071500000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 9374.3807412], [1517071560000, 8.794e-05, 8.795e-05, 8.794e-05, 8.795e-05, 1401.12021289], [1517071620000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 48.0], [1517071680000, 8.795e-05, 8.795e-05, 8.794e-05, 8.794e-05, 772.73836713], [1517071740000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 98.60137973], [1517071800000, 8.794e-05, 8.795e-05, 8.756e-05, 8.756e-05, 6279.12127537], [1517071860000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1307.44350487], [1517071920000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 370.0], [1517072100000, 8.83e-05, 8.868e-05, 8.83e-05, 8.867e-05, 6571.01292823], [1517072160000, 8.858e-05, 8.916e-05, 8.858e-05, 8.899e-05, 15153.73680417], [1517072220000, 8.899e-05, 8.899e-05, 8.85e-05, 8.85e-05, 1671.8806522], [1517072280000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 1131.09402335], [1517072340000, 8.86e-05, 8.86e-05, 8.85e-05, 8.85e-05, 2529.0011412], [1517072400000, 8.82e-05, 8.887e-05, 8.811e-05, 8.887e-05, 321.33793225], [1517072460000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 340.0], [1517072580000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 5577.49241165], [1517072640000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 80.0], [1517072880000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1459.38179023], [1517072940000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 1552.28234202], [1517073060000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517073300000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 787.47298292], [1517073360000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 707.74960385], [1517073540000, 8.851e-05, 9.035e-05, 8.851e-05, 8.962e-05, 18235.02889809], [1517073600000, 8.962e-05, 9.212e-05, 8.801e-05, 9.2e-05, 131197.3571567], [1517073660000, 9.2e-05, 9.454e-05, 8.944e-05, 9.433e-05, 138763.44533675], [1517073720000, 9.283e-05, 9.7e-05, 9.283e-05, 9.512e-05, 120818.03786449], [1517073780000, 9.512e-05, 9.617e-05, 9.232e-05, 9.475e-05, 37914.3632207], [1517073840000, 9.475e-05, 9.543e-05, 9.31e-05, 9.54e-05, 21890.23023537], [1517073900000, 9.54e-05, 9.681e-05, 9.474e-05, 9.482e-05, 25691.55214028], [1517073960000, 9.481e-05, 9.482e-05, 9.178e-05, 9.208e-05, 25159.49500303], [1517074020000, 9.291e-05, 9.479e-05, 9.215e-05, 9.467e-05, 30280.49690501], [1517074080000, 9.479e-05, 9.48e-05, 9.32e-05, 9.445e-05, 46718.12698544], [1517074140000, 9.444e-05, 9.445e-05, 9.308e-05, 9.308e-05, 3629.79783724], [1517074200000, 9.308e-05, 9.444e-05, 9.223e-05, 9.428e-05, 5107.67175844], [1517074260000, 9.427e-05, 9.433e-05, 9.251e-05, 9.253e-05, 1972.27419436], [1517074320000, 9.26e-05, 9.261e-05, 9.256e-05, 9.259e-05, 8817.0], [1517074380000, 9.263e-05, 9.34e-05, 9.263e-05, 9.299e-05, 4750.22418823], [1517074440000, 9.299e-05, 9.348e-05, 9.263e-05, 9.263e-05, 6528.40421379], [1517074500000, 9.21e-05, 9.344e-05, 9.21e-05, 9.344e-05, 3329.15244113], [1517074560000, 9.3e-05, 9.312e-05, 9.225e-05, 9.302e-05, 9906.69025532], [1517074620000, 9.303e-05, 9.344e-05, 9.302e-05, 9.302e-05, 2183.49383944], [1517074680000, 9.232e-05, 9.255e-05, 9.232e-05, 9.25e-05, 9235.95285885], [1517074740000, 9.248e-05, 9.248e-05, 9.178e-05, 9.178e-05, 6170.23539906], [1517074800000, 9.18e-05, 9.18e-05, 9.176e-05, 9.176e-05, 9099.02263455], [1517074860000, 9.174e-05, 9.296e-05, 9.12e-05, 9.12e-05, 4016.35579024], [1517074920000, 9.102e-05, 9.155e-05, 9.024e-05, 9.155e-05, 8535.57679517], [1517074980000, 9.173e-05, 9.173e-05, 9.118e-05, 9.155e-05, 1650.77209987], [1517075040000, 9.121e-05, 9.122e-05, 9.092e-05, 9.103e-05, 2217.33222195], [1517075100000, 9.11e-05, 9.122e-05, 9.11e-05, 9.122e-05, 22.48008934], [1517075160000, 9.17e-05, 9.173e-05, 9.05e-05, 9.05e-05, 6120.0792192], [1517075220000, 9.052e-05, 9.059e-05, 9.05e-05, 9.058e-05, 10572.68366429], [1517075280000, 9.058e-05, 9.058e-05, 9.055e-05, 9.058e-05, 11718.902231], [1517075340000, 9.058e-05, 9.058e-05, 9.057e-05, 9.058e-05, 2497.66836782], [1517075400000, 9.136e-05, 9.137e-05, 9.062e-05, 9.062e-05, 4566.45031749], [1517075580000, 9.131e-05, 9.131e-05, 9.067e-05, 9.067e-05, 1212.05448356], [1517075640000, 9.119e-05, 9.119e-05, 9.057e-05, 9.057e-05, 18618.71915389], [1517075700000, 9.057e-05, 9.064e-05, 9.022e-05, 9.057e-05, 10377.24892005], [1517075760000, 9.022e-05, 9.022e-05, 8.994e-05, 8.994e-05, 4311.4779389], [1517075820000, 9.116e-05, 9.116e-05, 8.912e-05, 8.912e-05, 513.39842098], [1517075880000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517075940000, 9.079e-05, 9.079e-05, 9e-05, 9e-05, 3922.68828026], [1517076000000, 9.07e-05, 9.07e-05, 9.045e-05, 9.045e-05, 363.55896912], [1517076060000, 9.045e-05, 9.046e-05, 9e-05, 9e-05, 2444.55930205], [1517076120000, 9.001e-05, 9.067e-05, 9.001e-05, 9.001e-05, 4379.9250355], [1517076180000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1026.66370403], [1517076240000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 10.0], [1517076300000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 217.51411358], [1517076360000, 8.994e-05, 9.001e-05, 8.994e-05, 8.994e-05, 4324.73168562], [1517076420000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 260.76204084], [1517076480000, 9e-05, 9e-05, 9e-05, 9e-05, 56.0], [1517076540000, 9e-05, 9.108e-05, 9e-05, 9.108e-05, 261.99984162], [1517076600000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 1788.81173424], [1517076660000, 9.097e-05, 9.097e-05, 9.091e-05, 9.091e-05, 1849.61106831], [1517076780000, 9.002e-05, 9.07e-05, 9.002e-05, 9.002e-05, 597.29620226], [1517076840000, 8.94e-05, 9.002e-05, 8.938e-05, 8.942e-05, 2422.41762325], [1517076900000, 8.944e-05, 8.944e-05, 8.943e-05, 8.943e-05, 1241.38298493], [1517077020000, 8.999e-05, 8.999e-05, 8.95e-05, 8.95e-05, 3357.69533852], [1517077080000, 8.958e-05, 8.97e-05, 8.958e-05, 8.97e-05, 419.5588211], [1517077140000, 9.015e-05, 9.114e-05, 9.015e-05, 9.114e-05, 2216.94416947], [1517077200000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 31.35481861], [1517077260000, 9.1e-05, 9.1e-05, 9.097e-05, 9.1e-05, 15984.79791172], [1517077320000, 9.11e-05, 9.11e-05, 9.101e-05, 9.11e-05, 492.70977182], [1517077380000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 889.03232497], [1517077440000, 9.132e-05, 9.135e-05, 9.132e-05, 9.135e-05, 3535.75629783], [1517077500000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 278.72027202], [1517077560000, 9.155e-05, 9.155e-05, 9.155e-05, 9.155e-05, 482.37220522], [1517077620000, 9.17e-05, 9.2e-05, 9.17e-05, 9.18e-05, 254.00005622], [1517077680000, 9.2e-05, 9.201e-05, 9.2e-05, 9.201e-05, 2039.0109955], [1517077740000, 9.2e-05, 9.2e-05, 9.18e-05, 9.2e-05, 3415.94003266], [1517077800000, 9.199e-05, 9.199e-05, 9.079e-05, 9.198e-05, 1355.47712092], [1517077860000, 9.198e-05, 9.2e-05, 9.091e-05, 9.091e-05, 4281.70234668], [1517077920000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 516.22254676], [1517078040000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 60.0], [1517078100000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 64.36703206], [1517078220000, 9.102e-05, 9.102e-05, 9.099e-05, 9.099e-05, 3254.26283118], [1517078280000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 223.44173705], [1517078340000, 9.1e-05, 9.15e-05, 9.1e-05, 9.149e-05, 329.39269701], [1517078400000, 9.032e-05, 9.142e-05, 9.032e-05, 9.142e-05, 1681.71981993], [1517078580000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 17.38598654], [1517078640000, 9.1e-05, 9.127e-05, 8.98e-05, 9.117e-05, 10961.82431873], [1517078880000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 63.03093515], [1517078940000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 952.92109462], [1517079000000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517079300000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 294.08980306], [1517079360000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 92.02748218], [1517079420000, 9.094e-05, 9.094e-05, 9.014e-05, 9.014e-05, 227.38], [1517079540000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 40.0], [1517079660000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 100.0], [1517079780000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 996.095], [1517079840000, 9.113e-05, 9.114e-05, 9.113e-05, 9.114e-05, 49.82304601], [1517079900000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 13.67040908], [1517079960000, 9.115e-05, 9.115e-05, 9.115e-05, 9.115e-05, 11.30787858], [1517080020000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 230.86993518], [1517080080000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 225.03433489], [1517080200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5.8999], [1517080260000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 10.81783948], [1517080320000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 578.12112092], [1517080380000, 9.198e-05, 9.198e-05, 9.115e-05, 9.115e-05, 542.27704161], [1517080500000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 307.34815384], [1517080620000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 400.0], [1517080740000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 428.14358739], [1517080980000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517081100000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.56232759], [1517081220000, 9.117e-05, 9.117e-05, 9.114e-05, 9.116e-05, 1944.78536206], [1517081280000, 9.114e-05, 9.114e-05, 9.014e-05, 9.014e-05, 1827.5790881], [1517081400000, 9.045e-05, 9.045e-05, 9.044e-05, 9.044e-05, 2721.75751818], [1517081460000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 110.570544], [1517081520000, 9.044e-05, 9.044e-05, 9.042e-05, 9.042e-05, 88.16275984], [1517081640000, 9.04e-05, 9.04e-05, 9.039e-05, 9.04e-05, 181.52100787], [1517081700000, 9.042e-05, 9.094e-05, 9.017e-05, 9.094e-05, 522.11612496], [1517081760000, 9.151e-05, 9.172e-05, 9.094e-05, 9.172e-05, 616.68443725], [1517081820000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 2861.97865766], [1517081880000, 9.172e-05, 9.175e-05, 9.172e-05, 9.175e-05, 453.02877804], [1517081940000, 9.175e-05, 9.198e-05, 9.175e-05, 9.175e-05, 1802.45416109], [1517082000000, 9.175e-05, 9.175e-05, 9.172e-05, 9.172e-05, 8560.89042751], [1517082060000, 9.172e-05, 9.172e-05, 9.169e-05, 9.171e-05, 2693.05108693], [1517082120000, 9.171e-05, 9.172e-05, 9.171e-05, 9.172e-05, 272.98050915], [1517082240000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 500.0], [1517082300000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 51.58042733], [1517082360000, 9.17e-05, 9.17e-05, 9.169e-05, 9.169e-05, 1542.8398454], [1517082420000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 53.15615265], [1517082480000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 3831.60360354], [1517082540000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 195.74827594], [1517082600000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 55.41082458], [1517082720000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 1087.4204127], [1517082780000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 320.5], [1517082840000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 400.0], [1517082900000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 286.08242605], [1517083080000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 69.27581084], [1517083200000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 60.91941471], [1517083260000, 9.065e-05, 9.065e-05, 9.062e-05, 9.062e-05, 2164.69087469], [1517083320000, 9.061e-05, 9.061e-05, 9.048e-05, 9.048e-05, 1192.87483553], [1517083380000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 250.0], [1517083500000, 9.118e-05, 9.118e-05, 9.08e-05, 9.118e-05, 380.52992991], [1517083560000, 9.114e-05, 9.122e-05, 9.114e-05, 9.118e-05, 487.15827454], [1517083620000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 56.8291228], [1517083680000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 466.79852026], [1517083800000, 9.157e-05, 9.157e-05, 9.156e-05, 9.156e-05, 156.45571692], [1517083860000, 9.12e-05, 9.172e-05, 9.042e-05, 9.157e-05, 1505.91317241], [1517083980000, 9.161e-05, 9.201e-05, 9.161e-05, 9.199e-05, 2759.0703153], [1517084040000, 9.201e-05, 9.203e-05, 9.201e-05, 9.203e-05, 308.57909564], [1517084100000, 9.205e-05, 9.205e-05, 9.201e-05, 9.201e-05, 332.91552856], [1517084160000, 9.176e-05, 9.205e-05, 9.176e-05, 9.185e-05, 234.87254383], [1517084220000, 9.189e-05, 9.189e-05, 9.188e-05, 9.188e-05, 229.31034483], [1517084280000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 350.0], [1517084340000, 9.187e-05, 9.191e-05, 9.118e-05, 9.15e-05, 3677.85268832], [1517084400000, 9.263e-05, 9.263e-05, 9.255e-05, 9.255e-05, 914.32486686], [1517084460000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 451.19160762], [1517084580000, 9.192e-05, 9.255e-05, 9.192e-05, 9.198e-05, 891.71341828], [1517084700000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 146.0], [1517084820000, 9.199e-05, 9.249e-05, 9.199e-05, 9.199e-05, 969.71547992], [1517084880000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 70.0], [1517084940000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 10.80497029], [1517085000000, 9.255e-05, 9.255e-05, 9.198e-05, 9.198e-05, 1948.56256804], [1517085060000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 4932.88497028], [1517085120000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 2355.22314412], [1517085180000, 9.274e-05, 9.274e-05, 9.198e-05, 9.198e-05, 488.58938082], [1517085240000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 537.79383222], [1517085300000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 8490.36441251], [1517085360000, 9.198e-05, 9.198e-05, 9.12e-05, 9.12e-05, 472.74097654], [1517085420000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 1414.01828577], [1517085480000, 9.16e-05, 9.2e-05, 9.14e-05, 9.2e-05, 779.69894764], [1517085540000, 9.129e-05, 9.136e-05, 9.129e-05, 9.136e-05, 165.96355552], [1517085660000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 26.91953284], [1517085780000, 9.224e-05, 9.266e-05, 9.224e-05, 9.266e-05, 717.89356247], [1517085900000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 7.13508921], [1517085960000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 2762.94517424], [1517086020000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 418.89687107], [1517086140000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 873.10796544], [1517086200000, 9.17e-05, 9.199e-05, 9.17e-05, 9.199e-05, 871.39119309], [1517086260000, 9.199e-05, 9.222e-05, 9.17e-05, 9.222e-05, 776.28207599], [1517086320000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 7.0], [1517086380000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 65.75207696], [1517086440000, 9.21e-05, 9.266e-05, 9.21e-05, 9.266e-05, 718.6635884], [1517086560000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 7934.26056601], [1517086620000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 2736.71165417], [1517086680000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 1763.02559411], [1517086800000, 9.266e-05, 9.381e-05, 9.266e-05, 9.381e-05, 809.73034936], [1517086860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.0], [1517086920000, 9.369e-05, 9.371e-05, 9.225e-05, 9.225e-05, 725.37761351], [1517086980000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 30.39974106], [1517087040000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 638.58079688], [1517087100000, 9.246e-05, 9.28e-05, 9.23e-05, 9.23e-05, 790.31522774], [1517087220000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 128.0], [1517087280000, 9.23e-05, 9.23e-05, 9.229e-05, 9.229e-05, 1586.21646249], [1517087340000, 9.228e-05, 9.229e-05, 9.228e-05, 9.229e-05, 7242.84255809], [1517087400000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 520.36750786], [1517087460000, 9.229e-05, 9.23e-05, 9.229e-05, 9.23e-05, 1913.2239335], [1517087520000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 1107.04917602], [1517087580000, 9.205e-05, 9.205e-05, 9.205e-05, 9.205e-05, 29.197661], [1517087640000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 179.28973973], [1517087700000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 24.76618274], [1517087760000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 16358.36018312], [1517087820000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 897.56768965], [1517087880000, 9.205e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3847.57886271], [1517087940000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 35983.73167702], [1517088000000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 37.8750135], [1517088120000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 2062.48362594], [1517088180000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 608.79981126], [1517088300000, 9.28e-05, 9.355e-05, 9.28e-05, 9.355e-05, 35.10600299], [1517088360000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 212.78927372], [1517088420000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 108.20336095], [1517088480000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 9.99641568], [1517088540000, 9.345e-05, 9.345e-05, 9.216e-05, 9.216e-05, 178.05336904], [1517088720000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 8.00249707], [1517088780000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 357.53919082], [1517088840000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 123.34236186], [1517088900000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 238.17946436], [1517089020000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 9.7592713], [1517089080000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 6.4175224], [1517089140000, 9.3e-05, 9.3e-05, 9.295e-05, 9.295e-05, 735.16592263], [1517089200000, 9.295e-05, 9.295e-05, 9.208e-05, 9.208e-05, 229.09494755], [1517089260000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 495.69190231], [1517089320000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 2101.42201273], [1517089380000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 3516.128402], [1517089440000, 9.226e-05, 9.238e-05, 9.215e-05, 9.215e-05, 3455.16724605], [1517089560000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 534.23465258], [1517089620000, 9.299e-05, 9.299e-05, 9.24e-05, 9.241e-05, 279.88462688], [1517089680000, 9.332e-05, 9.332e-05, 9.328e-05, 9.328e-05, 1196.14718003], [1517089740000, 9.324e-05, 9.326e-05, 9.25e-05, 9.25e-05, 169.89], [1517089860000, 9.326e-05, 9.349e-05, 9.326e-05, 9.349e-05, 707.77501492], [1517089920000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 41.3046528], [1517089980000, 9.25e-05, 9.251e-05, 9.25e-05, 9.25e-05, 66.07356679], [1517090040000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 40.95389179], [1517090160000, 9.329e-05, 9.329e-05, 9.24e-05, 9.24e-05, 2291.68672556], [1517090220000, 9.24e-05, 9.24e-05, 9.214e-05, 9.214e-05, 6496.93878537], [1517090280000, 9.25e-05, 9.25e-05, 9.219e-05, 9.219e-05, 54.93207674], [1517090340000, 9.25e-05, 9.347e-05, 9.25e-05, 9.323e-05, 1539.86660352], [1517090460000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1695.89939429], [1517090640000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1056.90988982], [1517090700000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 10874.60961971], [1517090880000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 2798.69227745], [1517091000000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 1098.4865853], [1517091060000, 9.245e-05, 9.248e-05, 9.245e-05, 9.248e-05, 146.13700016], [1517091120000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 1302.66271853], [1517091180000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 222.5604412], [1517091240000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 20.0], [1517091300000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 561.9822213], [1517091360000, 9.245e-05, 9.245e-05, 9.243e-05, 9.243e-05, 787.64982242], [1517091480000, 9.226e-05, 9.226e-05, 9.209e-05, 9.209e-05, 526.66935213], [1517091600000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 160.58458683], [1517091660000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 358.20172826], [1517091720000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 126.16114502], [1517092020000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 480.28288827], [1517092140000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 646.21485184], [1517092260000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 16.23376623], [1517092320000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 186.95554048], [1517092380000, 9.205e-05, 9.205e-05, 9.202e-05, 9.202e-05, 2500.0], [1517092440000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 2326.46183629], [1517092500000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5378.32531383], [1517092560000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 2038.7256889], [1517092620000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 23.5978093], [1517092680000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 154.884582], [1517092800000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 45.00745048], [1517092860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 500.0], [1517092920000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 5534.17064751], [1517092980000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 1574.65489577], [1517093040000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 495.25260829], [1517093280000, 9.217e-05, 9.217e-05, 9.2e-05, 9.216e-05, 442.864687], [1517093340000, 9.2e-05, 9.215e-05, 9.2e-05, 9.215e-05, 194.17525773], [1517093400000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4438.16406139], [1517093460000, 9.215e-05, 9.216e-05, 9.215e-05, 9.216e-05, 180.32844743], [1517093580000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 67.0], [1517093820000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 10.1173838], [1517093880000, 9.201e-05, 9.216e-05, 9.201e-05, 9.216e-05, 766.0453809], [1517093940000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 720.23633678], [1517094000000, 9.238e-05, 9.238e-05, 9.217e-05, 9.217e-05, 1205.44970885], [1517094060000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 108.75461054], [1517094120000, 9.239e-05, 9.242e-05, 9.236e-05, 9.242e-05, 1572.50619161], [1517094180000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 25.0], [1517094240000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 335.0083752], [1517094360000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 207.01641553], [1517094420000, 9.219e-05, 9.219e-05, 9.218e-05, 9.218e-05, 250.31549435], [1517094540000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 330.0], [1517094600000, 9.219e-05, 9.242e-05, 9.218e-05, 9.242e-05, 218.88000139], [1517094660000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 44.27506219], [1517094780000, 9.242e-05, 9.245e-05, 9.221e-05, 9.221e-05, 22794.12028888], [1517094960000, 9.23e-05, 9.245e-05, 9.229e-05, 9.245e-05, 1983.47607101], [1517095020000, 9.3e-05, 9.305e-05, 9.224e-05, 9.224e-05, 1323.32113327], [1517095080000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 12.0], [1517095140000, 9.303e-05, 9.303e-05, 9.227e-05, 9.227e-05, 778.3749385], [1517095200000, 9.303e-05, 9.371e-05, 9.294e-05, 9.34e-05, 10395.35328505], [1517095260000, 9.34e-05, 9.4e-05, 9.302e-05, 9.311e-05, 10772.71441569], [1517095320000, 9.302e-05, 9.311e-05, 9.302e-05, 9.311e-05, 8222.67355414], [1517095380000, 9.398e-05, 9.41e-05, 9.312e-05, 9.41e-05, 4316.8952525], [1517095440000, 9.409e-05, 9.442e-05, 9.328e-05, 9.336e-05, 3574.09801357], [1517095500000, 9.337e-05, 9.45e-05, 9.337e-05, 9.345e-05, 6434.51563664], [1517095560000, 9.35e-05, 9.465e-05, 9.35e-05, 9.351e-05, 6977.52604098], [1517095620000, 9.367e-05, 9.465e-05, 9.352e-05, 9.352e-05, 7684.66668388], [1517095680000, 9.352e-05, 9.454e-05, 9.351e-05, 9.454e-05, 2240.05253376], [1517095740000, 9.355e-05, 9.4e-05, 9.355e-05, 9.4e-05, 2941.65896329], [1517095800000, 9.4e-05, 9.44e-05, 9.356e-05, 9.356e-05, 1116.96901872], [1517095860000, 9.355e-05, 9.356e-05, 9.355e-05, 9.356e-05, 615.54623792], [1517095980000, 9.357e-05, 9.357e-05, 9.356e-05, 9.356e-05, 664.4244846], [1517096040000, 9.357e-05, 9.357e-05, 9.353e-05, 9.353e-05, 3879.92], [1517096100000, 9.354e-05, 9.399e-05, 9.353e-05, 9.353e-05, 2005.21234906], [1517096160000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 6311.39700143], [1517096220000, 9.352e-05, 9.399e-05, 9.352e-05, 9.399e-05, 521.5887213], [1517096280000, 9.399e-05, 9.399e-05, 9.352e-05, 9.352e-05, 1143.830497], [1517096340000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 2439.76268995], [1517096400000, 9.352e-05, 9.386e-05, 9.352e-05, 9.386e-05, 426.78883831], [1517096460000, 9.358e-05, 9.358e-05, 9.352e-05, 9.352e-05, 835.0], [1517096520000, 9.352e-05, 9.386e-05, 9.352e-05, 9.352e-05, 1607.22978008], [1517096580000, 9.385e-05, 9.385e-05, 9.352e-05, 9.352e-05, 86.7547654], [1517096640000, 9.352e-05, 9.384e-05, 9.352e-05, 9.384e-05, 5983.48351213], [1517096700000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 560.50689689], [1517096760000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 96.31008959], [1517096820000, 9.352e-05, 9.352e-05, 9.336e-05, 9.35e-05, 5476.32405578], [1517096880000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 168.78926491], [1517096940000, 9.336e-05, 9.336e-05, 9.3e-05, 9.3e-05, 540.88507047], [1517097000000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 14.03320498], [1517097060000, 9.255e-05, 9.27e-05, 9.253e-05, 9.27e-05, 879.61626517], [1517097120000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 134.73683326], [1517097180000, 9.27e-05, 9.3e-05, 9.27e-05, 9.3e-05, 948.52552366], [1517097240000, 9.336e-05, 9.373e-05, 9.253e-05, 9.336e-05, 8743.62716358], [1517097300000, 9.371e-05, 9.372e-05, 9.371e-05, 9.372e-05, 40.39353078], [1517097360000, 9.372e-05, 9.399e-05, 9.372e-05, 9.374e-05, 17114.94332118], [1517097420000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 3137.99200663], [1517097480000, 9.374e-05, 9.374e-05, 9.273e-05, 9.273e-05, 695.0], [1517097540000, 9.277e-05, 9.37e-05, 9.277e-05, 9.369e-05, 352.01826275], [1517097600000, 9.279e-05, 9.279e-05, 9.225e-05, 9.225e-05, 14662.18017447], [1517097660000, 9.224e-05, 9.268e-05, 9.202e-05, 9.206e-05, 9674.93226495], [1517097720000, 9.207e-05, 9.208e-05, 9.201e-05, 9.208e-05, 5405.77929499], [1517097780000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 10.70818358], [1517097840000, 9.211e-05, 9.295e-05, 9.211e-05, 9.216e-05, 1727.17666495], [1517097900000, 9.295e-05, 9.338e-05, 9.295e-05, 9.334e-05, 4864.03947747], [1517097960000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 13735.66338643], [1517098020000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 2466.63735413], [1517098080000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 9646.93974439], [1517098140000, 9.336e-05, 9.336e-05, 9.202e-05, 9.202e-05, 1932.05840882], [1517098200000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 32.20434557], [1517098320000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 107.13520462], [1517098560000, 9.225e-05, 9.225e-05, 9.206e-05, 9.206e-05, 800.00003292], [1517098620000, 9.225e-05, 9.328e-05, 9.225e-05, 9.328e-05, 435.64211297], [1517098860000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 524.0844599], [1517098920000, 9.29e-05, 9.29e-05, 9.288e-05, 9.288e-05, 248.00764547], [1517099040000, 9.288e-05, 9.288e-05, 9.225e-05, 9.225e-05, 3557.41682542], [1517099100000, 9.225e-05, 9.289e-05, 9.203e-05, 9.203e-05, 3661.66937324], [1517099160000, 9.203e-05, 9.203e-05, 9.201e-05, 9.201e-05, 10243.46671756], [1517099220000, 9.203e-05, 9.213e-05, 9.201e-05, 9.213e-05, 10243.38403258], [1517099280000, 9.213e-05, 9.313e-05, 9.201e-05, 9.3e-05, 2582.55831672], [1517099340000, 9.208e-05, 9.208e-05, 9.207e-05, 9.207e-05, 400.0], [1517099400000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 465.17432165], [1517099460000, 9.207e-05, 9.207e-05, 9.201e-05, 9.201e-05, 3351.32634856], [1517099520000, 9.201e-05, 9.201e-05, 9.2e-05, 9.201e-05, 1211.79217397], [1517099700000, 9.21e-05, 9.21e-05, 9.203e-05, 9.203e-05, 1103.66998156], [1517099760000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 15.64780299], [1517099820000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 35.81165798], [1517099880000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 26.0], [1517099940000, 9.202e-05, 9.21e-05, 9.202e-05, 9.21e-05, 434.80125241], [1517100060000, 9.209e-05, 9.21e-05, 9.209e-05, 9.21e-05, 357.41042346], [1517100120000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 252.99795389], [1517100180000, 9.2e-05, 9.209e-05, 9.2e-05, 9.209e-05, 200.38637236], [1517100240000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2131.81964709], [1517100360000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 714.67850356], [1517100420000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 6487.86631589], [1517100480000, 9.204e-05, 9.244e-05, 9.204e-05, 9.244e-05, 176.75692549], [1517100540000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6006.14892871], [1517100600000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 15486.77607317], [1517100660000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 3875.22680395], [1517100780000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 130.08589187], [1517100840000, 9.2e-05, 9.239e-05, 9.2e-05, 9.2e-05, 2645.5904725], [1517100900000, 9.239e-05, 9.239e-05, 9.2e-05, 9.2e-05, 1696.6436002], [1517100960000, 9.239e-05, 9.243e-05, 9.239e-05, 9.243e-05, 446.89146644], [1517101020000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 1291.00843768], [1517101140000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 239.50667941], [1517101200000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 387.2194353], [1517101320000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 23889.34058129], [1517101380000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6704.05964691], [1517101440000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6901.92118335], [1517101500000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11391.05866278], [1517101560000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5242.67509729], [1517101620000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 9268.18941328], [1517101680000, 9.2e-05, 9.2e-05, 9.146e-05, 9.154e-05, 10000.46045826], [1517101740000, 9.154e-05, 9.154e-05, 9.127e-05, 9.127e-05, 796.91319084], [1517101800000, 9.127e-05, 9.142e-05, 9.127e-05, 9.142e-05, 565.20225152], [1517101860000, 9.142e-05, 9.142e-05, 9.127e-05, 9.127e-05, 107.50476418], [1517101920000, 9.142e-05, 9.154e-05, 9.127e-05, 9.127e-05, 2762.87318516], [1517101980000, 9.126e-05, 9.154e-05, 9.095e-05, 9.101e-05, 1088.39893394], [1517102040000, 9.152e-05, 9.152e-05, 9.101e-05, 9.101e-05, 1855.58605109], [1517102100000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 2433.20881009], [1517102160000, 9.101e-05, 9.101e-05, 9.095e-05, 9.096e-05, 235.5], [1517102220000, 9.096e-05, 9.096e-05, 9.08e-05, 9.08e-05, 1144.39994151], [1517102280000, 9.082e-05, 9.083e-05, 9.079e-05, 9.082e-05, 2554.46712395], [1517102340000, 9.082e-05, 9.092e-05, 9.05e-05, 9.092e-05, 1102.94818826], [1517102400000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 1157.10999825], [1517102460000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 174.58547068], [1517102520000, 9.092e-05, 9.148e-05, 9.092e-05, 9.148e-05, 370.0], [1517102580000, 9.054e-05, 9.054e-05, 9.053e-05, 9.053e-05, 85.0], [1517102640000, 9.075e-05, 9.075e-05, 9.035e-05, 9.075e-05, 3255.05966278], [1517102700000, 9.121e-05, 9.122e-05, 9.035e-05, 9.038e-05, 5143.38308717], [1517102760000, 9.137e-05, 9.137e-05, 9.035e-05, 9.035e-05, 3237.63047403], [1517102820000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 29.13431132], [1517102880000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 16387.15149752], [1517102940000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 213.79609256], [1517103000000, 9.09e-05, 9.104e-05, 9.088e-05, 9.104e-05, 3547.99915483], [1517103060000, 9.056e-05, 9.056e-05, 9.036e-05, 9.036e-05, 369.51879299], [1517103120000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 1011.75296031], [1517103180000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 1474.19949819], [1517103240000, 9.031e-05, 9.036e-05, 9.01e-05, 9.036e-05, 4263.23388895], [1517103300000, 9.01e-05, 9.034e-05, 9.004e-05, 9.006e-05, 3342.42659574], [1517103360000, 9.054e-05, 9.098e-05, 9.004e-05, 9.004e-05, 548.00009322], [1517103420000, 9.005e-05, 9.094e-05, 9.004e-05, 9.094e-05, 582.87921792], [1517103480000, 9.09e-05, 9.09e-05, 9.004e-05, 9.08e-05, 226.78207443], [1517103540000, 9.004e-05, 9.004e-05, 9e-05, 9.003e-05, 1890.66813], [1517103600000, 9.003e-05, 9.004e-05, 9.003e-05, 9.003e-05, 1810.67339116], [1517103660000, 9.048e-05, 9.092e-05, 9.002e-05, 9.092e-05, 1562.95376303], [1517103720000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 328.72583927], [1517103780000, 9.092e-05, 9.092e-05, 9.002e-05, 9.002e-05, 307.96964363], [1517103840000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 66.041832], [1517103900000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 39.0], [1517103960000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 54.02817263], [1517104020000, 9.015e-05, 9.015e-05, 9.013e-05, 9.013e-05, 15.0], [1517104080000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 16.51255], [1517104140000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 239.44921839], [1517104200000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 10.0], [1517104260000, 9.081e-05, 9.081e-05, 9.013e-05, 9.013e-05, 4750.24312726], [1517104320000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 1000.0], [1517104380000, 9.074e-05, 9.074e-05, 9.013e-05, 9.074e-05, 629.60004536], [1517104440000, 9.015e-05, 9.015e-05, 9.013e-05, 9.015e-05, 2678.62218804], [1517104560000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 9.91735537], [1517104620000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 4034.72981458], [1517104680000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 52.86198078], [1517104740000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 199.14395663], [1517104800000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 118.99515204], [1517104860000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 187.73808415], [1517104920000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 50.0], [1517104980000, 9.021e-05, 9.021e-05, 9.013e-05, 9.02e-05, 131.38296396], [1517105040000, 9.013e-05, 9.074e-05, 8.94e-05, 9.074e-05, 9025.25210032], [1517105100000, 8.94e-05, 8.94e-05, 8.901e-05, 8.901e-05, 4020.0], [1517105160000, 8.911e-05, 9.047e-05, 8.911e-05, 8.92e-05, 1674.84376545], [1517105220000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 55.2913856], [1517105280000, 9.036e-05, 9.041e-05, 8.92e-05, 8.92e-05, 4334.09126003], [1517105340000, 9.038e-05, 9.038e-05, 9.038e-05, 9.038e-05, 15.0], [1517105400000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 297.39923876], [1517105460000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1564.55402103], [1517105520000, 9.034e-05, 9.035e-05, 9.032e-05, 9.032e-05, 321.76240723], [1517105580000, 9.032e-05, 9.032e-05, 8.952e-05, 9.032e-05, 91.59007451], [1517105700000, 8.961e-05, 8.961e-05, 8.933e-05, 8.933e-05, 536.26299767], [1517105760000, 8.938e-05, 8.938e-05, 8.937e-05, 8.937e-05, 59.59160999], [1517105880000, 8.941e-05, 8.941e-05, 8.937e-05, 8.937e-05, 1500.0], [1517105940000, 8.95e-05, 9.031e-05, 8.95e-05, 9.03e-05, 998.62676717], [1517106000000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 337.49611628], [1517106060000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 24.315007], [1517106240000, 8.953e-05, 8.953e-05, 8.933e-05, 8.933e-05, 6975.51075526], [1517106300000, 9.025e-05, 9.025e-05, 8.933e-05, 8.933e-05, 2139.2036742], [1517106360000, 8.933e-05, 9e-05, 8.9e-05, 8.9e-05, 3174.91390037], [1517106420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 6783.48141386], [1517106480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 270.0318796], [1517106540000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 26.17318435], [1517106600000, 8.95e-05, 8.95e-05, 8.84e-05, 8.84e-05, 2152.83208791], [1517106660000, 8.949e-05, 8.949e-05, 8.842e-05, 8.842e-05, 239.11051514], [1517106720000, 8.86e-05, 8.86e-05, 8.853e-05, 8.853e-05, 112.32716225], [1517106780000, 8.947e-05, 8.947e-05, 8.855e-05, 8.855e-05, 2042.2001394], [1517106840000, 8.927e-05, 8.927e-05, 8.853e-05, 8.858e-05, 1497.36975965], [1517106900000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 12.258999], [1517106960000, 8.967e-05, 8.967e-05, 8.965e-05, 8.965e-05, 55.76000892], [1517107080000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 178.76237326], [1517107140000, 8.899e-05, 8.967e-05, 8.858e-05, 8.963e-05, 4147.45197703], [1517107200000, 8.959e-05, 8.959e-05, 8.84e-05, 8.84e-05, 12169.35810167], [1517107260000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 124.79929615], [1517107320000, 8.948e-05, 8.948e-05, 8.869e-05, 8.948e-05, 1539.76131335], [1517107380000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 11.17318435], [1517107440000, 8.95e-05, 8.952e-05, 8.95e-05, 8.95e-05, 1607.73406483], [1517107500000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 207.84445187], [1517107620000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 802.53045839], [1517107680000, 8.88e-05, 8.88e-05, 8.875e-05, 8.875e-05, 66.85471956], [1517107740000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 160.3809524], [1517107860000, 8.947e-05, 9.045e-05, 8.947e-05, 9.045e-05, 3922.76731192], [1517107980000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 586.62043118], [1517108040000, 9.045e-05, 9.045e-05, 8.947e-05, 8.947e-05, 81.62739173], [1517108100000, 8.951e-05, 9.042e-05, 8.95e-05, 8.95e-05, 932.90818484], [1517108160000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 154.97691525], [1517108280000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 6.0], [1517108340000, 8.893e-05, 8.902e-05, 8.893e-05, 8.901e-05, 2350.3353844], [1517108520000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 390.13171056], [1517108580000, 8.937e-05, 8.937e-05, 8.899e-05, 8.899e-05, 212.6962919], [1517108700000, 8.901e-05, 8.901e-05, 8.899e-05, 8.899e-05, 2500.0], [1517108760000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 600.0], [1517108820000, 8.928e-05, 8.966e-05, 8.901e-05, 8.966e-05, 1578.19187308], [1517108880000, 9.036e-05, 9.036e-05, 8.966e-05, 8.966e-05, 62.24602397], [1517108940000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 5.81641001], [1517109000000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 38.6862416], [1517109060000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 4e-07], [1517109180000, 9.003e-05, 9.008e-05, 9e-05, 9.008e-05, 604.14102244], [1517109240000, 8.966e-05, 8.966e-05, 8.903e-05, 8.903e-05, 486.60534623], [1517109300000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 16.47995086], [1517109420000, 8.907e-05, 8.907e-05, 8.903e-05, 8.903e-05, 112.03490121], [1517109540000, 8.989e-05, 8.989e-05, 8.989e-05, 8.989e-05, 22.2386629], [1517109600000, 8.988e-05, 8.99e-05, 8.988e-05, 8.99e-05, 741.25633331], [1517109720000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 461.70189099], [1517109780000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 329.75206611], [1517109840000, 8.908e-05, 8.985e-05, 8.903e-05, 8.903e-05, 439.92263684], [1517109900000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 261.74327506], [1517109960000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 2641.84220141], [1517110020000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 159.9519349], [1517110080000, 8.908e-05, 8.982e-05, 8.908e-05, 8.982e-05, 116.58787426], [1517110260000, 8.912e-05, 8.982e-05, 8.875e-05, 8.875e-05, 8286.67271238], [1517110320000, 8.888e-05, 8.888e-05, 8.879e-05, 8.879e-05, 3367.51134483], [1517110380000, 8.976e-05, 8.977e-05, 8.886e-05, 8.886e-05, 1818.90796192], [1517110440000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 230.55777245], [1517110500000, 8.905e-05, 8.905e-05, 8.901e-05, 8.901e-05, 7252.58612493], [1517110560000, 8.901e-05, 8.901e-05, 8.877e-05, 8.877e-05, 2476.32899007], [1517110620000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 169.85946956], [1517110680000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 447.99891345], [1517110800000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 50.0], [1517110860000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 43.0427033], [1517110980000, 8.952e-05, 8.968e-05, 8.952e-05, 8.968e-05, 574.24339697], [1517111040000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 61.16220736], [1517111160000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517111460000, 8.959e-05, 8.967e-05, 8.959e-05, 8.967e-05, 78.71720897], [1517111520000, 8.89e-05, 8.956e-05, 8.89e-05, 8.956e-05, 872.50081156], [1517111640000, 8.954e-05, 8.968e-05, 8.954e-05, 8.968e-05, 5642.74195671], [1517111700000, 8.968e-05, 9.081e-05, 8.968e-05, 9.081e-05, 5613.17101484], [1517111760000, 9.06e-05, 9.077e-05, 9.059e-05, 9.059e-05, 1859.50375264], [1517111820000, 9.058e-05, 9.058e-05, 9.058e-05, 9.058e-05, 127.40328982], [1517111880000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 298.47993277], [1517111940000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 80.06992684], [1517112000000, 8.964e-05, 9.052e-05, 8.964e-05, 9.052e-05, 498.09150356], [1517112180000, 8.976e-05, 9.05e-05, 8.964e-05, 9.05e-05, 1292.75920255], [1517112240000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 239.81960252], [1517112300000, 9.034e-05, 9.04e-05, 9.034e-05, 9.04e-05, 331.03083], [1517112360000, 8.933e-05, 9.039e-05, 8.933e-05, 8.951e-05, 2659.50357459], [1517112480000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 39.27378439], [1517112540000, 9e-05, 9e-05, 9e-05, 9e-05, 65.22965528], [1517112600000, 8.99e-05, 8.999e-05, 8.99e-05, 8.99e-05, 3096.24184847], [1517112660000, 8.99e-05, 8.99e-05, 8.9e-05, 8.9e-05, 5804.79017112], [1517112720000, 8.907e-05, 8.91e-05, 8.9e-05, 8.906e-05, 5151.44822619], [1517112780000, 8.901e-05, 8.902e-05, 8.875e-05, 8.875e-05, 4384.41021373], [1517112840000, 8.899e-05, 8.899e-05, 8.882e-05, 8.882e-05, 5037.4054409], [1517112900000, 8.984e-05, 8.985e-05, 8.984e-05, 8.984e-05, 360.04085223], [1517112960000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 1509.25333301], [1517113020000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 2747.13078919], [1517113080000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 314.19784271], [1517113140000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 2610.11774967], [1517113200000, 8.95e-05, 8.984e-05, 8.95e-05, 8.984e-05, 7890.62062425], [1517113260000, 8.982e-05, 8.983e-05, 8.909e-05, 8.911e-05, 3005.12277368], [1517113380000, 8.98e-05, 9.04e-05, 8.909e-05, 9e-05, 15823.9709839], [1517113440000, 9.001e-05, 9.001e-05, 8.919e-05, 9e-05, 2961.72477606], [1517113560000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 1479.30972538], [1517113740000, 9e-05, 9e-05, 9e-05, 9e-05, 1151.58234083], [1517113920000, 9e-05, 9e-05, 9e-05, 9e-05, 21.56702749], [1517113980000, 9e-05, 9.081e-05, 8.92e-05, 8.921e-05, 3055.47962143], [1517114040000, 9.079e-05, 9.079e-05, 9.079e-05, 9.079e-05, 29.21296447], [1517114220000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517114400000, 9e-05, 9e-05, 8.98e-05, 8.98e-05, 995.56116385], [1517114460000, 8.98e-05, 8.98e-05, 8.951e-05, 8.951e-05, 2076.55478997], [1517114520000, 8.96e-05, 8.962e-05, 8.946e-05, 8.946e-05, 1504.11000192], [1517114580000, 9e-05, 9e-05, 8.947e-05, 8.947e-05, 353.91633066], [1517114640000, 8.947e-05, 9e-05, 8.947e-05, 9e-05, 111.5973889], [1517114820000, 8.947e-05, 8.947e-05, 8.932e-05, 8.947e-05, 149.12], [1517114880000, 8.947e-05, 9e-05, 8.938e-05, 8.938e-05, 3436.84021704], [1517114940000, 8.94e-05, 8.945e-05, 8.94e-05, 8.945e-05, 964.4725591], [1517115000000, 8.961e-05, 9e-05, 8.961e-05, 8.961e-05, 474.51253519], [1517115060000, 8.963e-05, 9e-05, 8.963e-05, 8.97e-05, 3796.63658469], [1517115120000, 8.961e-05, 8.97e-05, 8.961e-05, 8.97e-05, 6164.18722424], [1517115180000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 3824.49277717], [1517115240000, 8.97e-05, 9.024e-05, 8.959e-05, 8.959e-05, 1365.87189851], [1517115300000, 9.023e-05, 9.023e-05, 8.962e-05, 8.962e-05, 21.15721328], [1517115360000, 8.964e-05, 9.032e-05, 8.959e-05, 8.959e-05, 5186.54047699], [1517115420000, 8.961e-05, 9.022e-05, 8.959e-05, 8.959e-05, 2923.5105408], [1517115480000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 1618.0], [1517115540000, 9.023e-05, 9.023e-05, 8.953e-05, 8.955e-05, 2073.72105769], [1517115600000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 949.648916], [1517115660000, 8.955e-05, 9.023e-05, 8.955e-05, 8.955e-05, 2567.41739395], [1517115720000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 50.38871774], [1517115780000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 5381.62150357], [1517115840000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 1024.47933318], [1517115900000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 2347.84753523], [1517115960000, 9.013e-05, 9.013e-05, 8.948e-05, 9.011e-05, 4828.12394023], [1517116020000, 9.014e-05, 9.014e-05, 8.948e-05, 8.948e-05, 147.85477527], [1517116080000, 8.95e-05, 8.95e-05, 8.949e-05, 8.949e-05, 440.12036087], [1517116140000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 85.77085822], [1517116200000, 8.949e-05, 8.949e-05, 8.938e-05, 8.938e-05, 2557.90660484], [1517116260000, 8.938e-05, 8.938e-05, 8.9e-05, 8.9e-05, 23986.48978124], [1517116320000, 8.994e-05, 8.994e-05, 8.985e-05, 8.986e-05, 863.28315334], [1517116380000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 366.58626313], [1517116440000, 8.888e-05, 8.975e-05, 8.888e-05, 8.89e-05, 422.34930314], [1517116500000, 8.89e-05, 8.982e-05, 8.89e-05, 8.975e-05, 753.5228702], [1517116560000, 8.888e-05, 8.979e-05, 8.888e-05, 8.979e-05, 1907.94718703], [1517116620000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 281.01476553], [1517116740000, 8.879e-05, 8.879e-05, 8.875e-05, 8.876e-05, 670.91642224], [1517116800000, 8.876e-05, 8.958e-05, 8.876e-05, 8.876e-05, 602.85174397], [1517116860000, 8.9e-05, 8.9e-05, 8.876e-05, 8.876e-05, 1026.58009301], [1517116920000, 8.876e-05, 8.943e-05, 8.876e-05, 8.942e-05, 442.3270468], [1517116980000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 4397.61384192], [1517117040000, 8.932e-05, 8.933e-05, 8.932e-05, 8.933e-05, 378.66046524], [1517117100000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 761.27444171], [1517117160000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 598.15087792], [1517117220000, 8.87e-05, 8.928e-05, 8.87e-05, 8.928e-05, 1735.21049489], [1517117280000, 8.933e-05, 8.968e-05, 8.865e-05, 8.968e-05, 835.13899101], [1517117400000, 8.9e-05, 8.963e-05, 8.9e-05, 8.9e-05, 10620.04332143], [1517117460000, 8.9e-05, 8.9e-05, 8.865e-05, 8.9e-05, 2073.66771478], [1517117520000, 8.9e-05, 8.9e-05, 8.865e-05, 8.865e-05, 163.5840032], [1517117700000, 8.91e-05, 8.918e-05, 8.91e-05, 8.918e-05, 2858.87075292], [1517117760000, 8.918e-05, 8.968e-05, 8.867e-05, 8.968e-05, 6975.73430441], [1517117820000, 8.968e-05, 8.968e-05, 8.967e-05, 8.967e-05, 224.05092472], [1517117880000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 268.16764637], [1517117940000, 8.967e-05, 8.967e-05, 8.875e-05, 8.879e-05, 152.51804478], [1517118000000, 8.966e-05, 8.967e-05, 8.966e-05, 8.966e-05, 671.65700826], [1517118060000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 20.18760182], [1517118120000, 8.9e-05, 8.9e-05, 8.885e-05, 8.885e-05, 4554.716576], [1517118180000, 8.885e-05, 8.968e-05, 8.885e-05, 8.966e-05, 617.87430828], [1517118240000, 8.966e-05, 8.966e-05, 8.9e-05, 8.9e-05, 374.22153107], [1517118300000, 8.899e-05, 8.95e-05, 8.899e-05, 8.95e-05, 80.91005808], [1517118360000, 8.949e-05, 8.949e-05, 8.886e-05, 8.886e-05, 70.30618119], [1517118420000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 2667.62476115], [1517118480000, 8.886e-05, 8.947e-05, 8.886e-05, 8.947e-05, 414.61448832], [1517118540000, 8.886e-05, 8.886e-05, 8.879e-05, 8.879e-05, 261.798], [1517118600000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 583.33333333], [1517118660000, 8.948e-05, 8.948e-05, 8.888e-05, 8.888e-05, 63.25142476], [1517118720000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 169.63528413], [1517118780000, 8.887e-05, 8.888e-05, 8.886e-05, 8.888e-05, 683.33555123], [1517118840000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 459.04319147], [1517118900000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 3883.0737182], [1517119080000, 8.948e-05, 8.948e-05, 8.887e-05, 8.887e-05, 1030.48018199], [1517119200000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 484.83649616], [1517119260000, 8.948e-05, 8.949e-05, 8.886e-05, 8.886e-05, 3373.01677883], [1517119320000, 8.886e-05, 8.949e-05, 8.886e-05, 8.949e-05, 782.64362213], [1517119380000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1553.42519656], [1517119560000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 100.0], [1517119620000, 8.887e-05, 8.948e-05, 8.887e-05, 8.948e-05, 555.33868552], [1517119740000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 200.0], [1517119800000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 373.70463609], [1517119860000, 8.888e-05, 8.9e-05, 8.888e-05, 8.888e-05, 839.96162881], [1517119920000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 100.0], [1517119980000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 2047.24296593], [1517120040000, 8.889e-05, 8.889e-05, 8.885e-05, 8.885e-05, 3251.2377442], [1517120100000, 8.885e-05, 8.885e-05, 8.875e-05, 8.875e-05, 1686.98134003], [1517120160000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 419.19555348], [1517120220000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 49.3602637], [1517120280000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 36.90221371], [1517120340000, 8.875e-05, 8.89e-05, 8.83e-05, 8.89e-05, 13057.23208506], [1517120400000, 8.89e-05, 8.95e-05, 8.89e-05, 8.95e-05, 948.32001235], [1517120460000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 917.362371], [1517120520000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 2110.62250977], [1517120640000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 72.49570945], [1517120700000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 163.7761146], [1517120760000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 13.69761098], [1517120820000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 260.91885493], [1517120880000, 8.88e-05, 8.887e-05, 8.88e-05, 8.88e-05, 835.32020659], [1517120940000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.0], [1517121000000, 8.88e-05, 8.887e-05, 8.848e-05, 8.848e-05, 5222.60529484], [1517121060000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 352.60629345], [1517121120000, 8.887e-05, 8.887e-05, 8.88e-05, 8.88e-05, 342.49082621], [1517121180000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 146.00018898], [1517121240000, 8.95e-05, 8.95e-05, 8.855e-05, 8.855e-05, 691.93475091], [1517121300000, 8.949e-05, 8.968e-05, 8.949e-05, 8.968e-05, 3686.97084614], [1517121420000, 8.949e-05, 8.949e-05, 8.858e-05, 8.858e-05, 539.2933608], [1517121480000, 8.949e-05, 8.949e-05, 8.861e-05, 8.942e-05, 2952.43986879], [1517121540000, 8.859e-05, 8.859e-05, 8.855e-05, 8.855e-05, 242.48677509], [1517121600000, 8.855e-05, 8.926e-05, 8.855e-05, 8.855e-05, 1547.87139518], [1517121660000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 359.08562883], [1517121780000, 8.855e-05, 8.899e-05, 8.855e-05, 8.899e-05, 958.18453142], [1517122020000, 8.935e-05, 8.935e-05, 8.933e-05, 8.933e-05, 1206.74622266], [1517122080000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 5738.22474001], [1517122200000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 34.42012707], [1517122260000, 8.906e-05, 8.965e-05, 8.834e-05, 8.834e-05, 3555.59219348], [1517122320000, 8.84e-05, 8.947e-05, 8.84e-05, 8.847e-05, 1132.11284807], [1517122380000, 8.838e-05, 8.949e-05, 8.838e-05, 8.944e-05, 1048.66994626], [1517122440000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 100.0], [1517122500000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 75.34386889], [1517122620000, 8.85e-05, 8.85e-05, 8.849e-05, 8.849e-05, 146.13565658], [1517122680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 133.88038774], [1517122800000, 8.94e-05, 8.94e-05, 8.832e-05, 8.832e-05, 1244.26048943], [1517122860000, 8.841e-05, 8.841e-05, 8.831e-05, 8.831e-05, 1000.0], [1517122920000, 8.85e-05, 8.93e-05, 8.85e-05, 8.93e-05, 1796.78919164], [1517122980000, 8.854e-05, 8.858e-05, 8.854e-05, 8.858e-05, 1172.0], [1517123040000, 8.858e-05, 8.944e-05, 8.836e-05, 8.944e-05, 2625.28749614], [1517123280000, 8.921e-05, 8.922e-05, 8.835e-05, 8.835e-05, 889.65815798], [1517123340000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 172.20108284], [1517123400000, 8.92e-05, 8.92e-05, 8.84e-05, 8.844e-05, 130.71335804], [1517123460000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 37.23384881], [1517123520000, 8.845e-05, 8.845e-05, 8.836e-05, 8.836e-05, 10.0], [1517123640000, 8.837e-05, 8.837e-05, 8.836e-05, 8.836e-05, 144.83240863], [1517123700000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 200.0], [1517123880000, 8.851e-05, 8.91e-05, 8.837e-05, 8.91e-05, 3976.01580878], [1517123940000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 111.95286195], [1517124000000, 8.907e-05, 8.908e-05, 8.835e-05, 8.908e-05, 1691.07594464], [1517124120000, 8.906e-05, 8.907e-05, 8.906e-05, 8.907e-05, 1211.47585734], [1517124300000, 8.908e-05, 8.908e-05, 8.84e-05, 8.84e-05, 256.00648827], [1517124360000, 8.908e-05, 8.908e-05, 8.907e-05, 8.908e-05, 164.13443689], [1517124420000, 8.908e-05, 8.91e-05, 8.908e-05, 8.91e-05, 52.33998055], [1517124540000, 8.91e-05, 8.917e-05, 8.91e-05, 8.917e-05, 991.92846682], [1517124660000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 674.79057081], [1517124780000, 8.917e-05, 8.917e-05, 8.917e-05, 8.917e-05, 218.97081878], [1517124840000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 175.0], [1517124900000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 991.23165636], [1517124960000, 8.849e-05, 8.914e-05, 8.849e-05, 8.914e-05, 572.89568519], [1517125020000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 36.51239251], [1517125080000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.0], [1517125140000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 81.15477663], [1517125200000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 78.6481292], [1517125260000, 8.849e-05, 8.849e-05, 8.839e-05, 8.839e-05, 6736.10102217], [1517125320000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 166.90869025], [1517125380000, 8.84e-05, 8.849e-05, 8.84e-05, 8.849e-05, 119.46014937], [1517125440000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 177.39442609], [1517125500000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.301003], [1517125560000, 8.839e-05, 8.84e-05, 8.839e-05, 8.84e-05, 4535.03148264], [1517125680000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 8602.84755731], [1517125740000, 8.839e-05, 8.839e-05, 8.839e-05, 8.839e-05, 30.01577968], [1517125800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 2254.74683544], [1517125860000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 223.46261072], [1517125920000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 157.47147315], [1517126040000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.0], [1517126100000, 8.84e-05, 8.849e-05, 8.839e-05, 8.849e-05, 3107.22261029], [1517126160000, 8.849e-05, 8.849e-05, 8.835e-05, 8.835e-05, 1378.80664135], [1517126220000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1556.0], [1517126280000, 8.835e-05, 8.848e-05, 8.83e-05, 8.848e-05, 186.18060205], [1517126340000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 9444.44269204], [1517126400000, 8.8e-05, 8.812e-05, 8.8e-05, 8.812e-05, 1203.30706365], [1517126460000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 9.74956502], [1517126520000, 8.79e-05, 8.79e-05, 8.778e-05, 8.778e-05, 48.13824852], [1517126580000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 612.1871675], [1517126640000, 8.79e-05, 8.807e-05, 8.79e-05, 8.799e-05, 430.88200026], [1517126700000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 806.33230141], [1517126760000, 8.799e-05, 8.807e-05, 8.79e-05, 8.807e-05, 818.00696007], [1517126820000, 8.807e-05, 8.808e-05, 8.807e-05, 8.808e-05, 2000.46450111], [1517126880000, 8.812e-05, 8.812e-05, 8.808e-05, 8.809e-05, 1246.86550335], [1517127060000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 126.02436047], [1517127120000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 115.29627727], [1517127180000, 8.812e-05, 8.812e-05, 8.809e-05, 8.809e-05, 539.0], [1517127240000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 49.75686984], [1517127300000, 8.811e-05, 8.812e-05, 8.811e-05, 8.811e-05, 319.87701989], [1517127360000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 55.22636835], [1517127420000, 8.843e-05, 8.931e-05, 8.843e-05, 8.931e-05, 3712.62214759], [1517127480000, 8.825e-05, 8.825e-05, 8.824e-05, 8.824e-05, 20.04975279], [1517127540000, 8.904e-05, 8.904e-05, 8.825e-05, 8.901e-05, 1605.83428767], [1517127600000, 8.826e-05, 8.904e-05, 8.824e-05, 8.824e-05, 2045.91032838], [1517127660000, 8.884e-05, 8.932e-05, 8.884e-05, 8.932e-05, 2376.37953557], [1517127720000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 331.03083], [1517127840000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 52.410901], [1517127960000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 458.74115458], [1517128020000, 8.92e-05, 8.922e-05, 8.785e-05, 8.877e-05, 8474.78383137], [1517128080000, 8.877e-05, 8.922e-05, 8.877e-05, 8.922e-05, 814.99995056], [1517128140000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 55.90114324], [1517128200000, 8.919e-05, 8.919e-05, 8.819e-05, 8.819e-05, 246.56597398], [1517128260000, 8.916e-05, 8.919e-05, 8.916e-05, 8.919e-05, 112.12019285], [1517128320000, 8.916e-05, 8.93e-05, 8.916e-05, 8.93e-05, 448.77119763], [1517128380000, 8.916e-05, 8.916e-05, 8.805e-05, 8.805e-05, 3140.42171377], [1517128500000, 8.909e-05, 8.909e-05, 8.905e-05, 8.905e-05, 440.18857751], [1517128680000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 297.15926487], [1517128740000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 5.96102551], [1517128860000, 8.876e-05, 8.894e-05, 8.872e-05, 8.894e-05, 556.38922072], [1517128920000, 8.87e-05, 8.93e-05, 8.87e-05, 8.93e-05, 1885.33832678], [1517128980000, 8.879e-05, 8.93e-05, 8.879e-05, 8.93e-05, 901.83963282], [1517129040000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 404.70811145], [1517129100000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 179.214439], [1517129160000, 8.84e-05, 8.927e-05, 8.84e-05, 8.927e-05, 304.71015552], [1517129220000, 8.833e-05, 8.927e-05, 8.823e-05, 8.828e-05, 2128.40253641], [1517129280000, 8.906e-05, 8.928e-05, 8.83e-05, 8.83e-05, 612.10517839], [1517129340000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 153.46701019], [1517129580000, 8.84e-05, 8.917e-05, 8.84e-05, 8.917e-05, 355.78399612], [1517129640000, 8.917e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1026.32873573], [1517129700000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 52.36773567], [1517129760000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 547.63226433], [1517129820000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 10.97027738], [1517129880000, 8.841e-05, 8.842e-05, 8.841e-05, 8.842e-05, 363.71424776], [1517129940000, 8.841e-05, 8.841e-05, 8.839e-05, 8.839e-05, 437.14765871], [1517130000000, 8.909e-05, 8.909e-05, 8.833e-05, 8.833e-05, 437.83545876], [1517130060000, 8.833e-05, 8.93e-05, 8.833e-05, 8.93e-05, 4433.73406526], [1517130180000, 8.835e-05, 8.923e-05, 8.833e-05, 8.923e-05, 1133.61721201], [1517130240000, 8.92e-05, 8.92e-05, 8.912e-05, 8.912e-05, 762.98787036], [1517130300000, 8.833e-05, 8.91e-05, 8.832e-05, 8.91e-05, 1485.91065826], [1517130480000, 8.835e-05, 8.909e-05, 8.835e-05, 8.909e-05, 76.63934426], [1517130540000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 865.63906794], [1517130600000, 8.836e-05, 8.837e-05, 8.836e-05, 8.837e-05, 230.55360113], [1517130720000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 73.49555539], [1517130780000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 15.25373317], [1517130840000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 382.91402244], [1517130960000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 2080.13060667], [1517131080000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 357.16482177], [1517131140000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 2622.06927567], [1517131200000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 368.71630037], [1517131260000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 28.78904208], [1517131320000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 155.09979096], [1517131380000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 2420.93713646], [1517131440000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 73.63270501], [1517131500000, 8.832e-05, 8.905e-05, 8.832e-05, 8.905e-05, 921.09805978], [1517131620000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 50.0], [1517131740000, 8.834e-05, 8.9e-05, 8.834e-05, 8.9e-05, 163.33049421], [1517131800000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 13.25374888], [1517132040000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 65.6065939], [1517132100000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3422.01574619], [1517132160000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 7.5111129], [1517132220000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 265.79099587], [1517132400000, 8.842e-05, 8.898e-05, 8.842e-05, 8.898e-05, 51.7098851], [1517132460000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2063.45084234], [1517132700000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 22.067003], [1517132760000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 620.3927849], [1517132880000, 8.897e-05, 8.898e-05, 8.897e-05, 8.898e-05, 863.13191371], [1517132940000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 2569.49865714], [1517133000000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 847.34028233], [1517133060000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 437.26950103], [1517133120000, 8.9e-05, 8.9e-05, 8.899e-05, 8.899e-05, 4875.481206], [1517133180000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 4170.14795857], [1517133240000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 45.70072199], [1517133300000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 73.31274968], [1517133420000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 10.69716444], [1517133540000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 6.93630437], [1517133600000, 8.899e-05, 8.899e-05, 8.834e-05, 8.834e-05, 690.26143389], [1517133660000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 352.14550393], [1517133720000, 8.905e-05, 8.905e-05, 8.835e-05, 8.835e-05, 393.59546631], [1517133780000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 39.04409074], [1517133900000, 8.905e-05, 8.905e-05, 8.837e-05, 8.837e-05, 308.7340157], [1517133960000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 795.83635321], [1517134020000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 110.36792452], [1517134080000, 8.9e-05, 8.9e-05, 8.836e-05, 8.836e-05, 147.18157886], [1517134140000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 533.54691762], [1517134260000, 8.837e-05, 8.9e-05, 8.837e-05, 8.9e-05, 725.32040093], [1517134320000, 8.837e-05, 8.888e-05, 8.836e-05, 8.888e-05, 1329.11544517], [1517134380000, 8.888e-05, 8.888e-05, 8.836e-05, 8.836e-05, 322.64869893], [1517134440000, 8.888e-05, 8.899e-05, 8.888e-05, 8.899e-05, 759.22062906], [1517134560000, 8.898e-05, 8.898e-05, 8.841e-05, 8.841e-05, 469.51284442], [1517134620000, 8.841e-05, 8.898e-05, 8.841e-05, 8.898e-05, 61.92340408], [1517134740000, 8.842e-05, 8.842e-05, 8.836e-05, 8.836e-05, 2950.00392441], [1517134800000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 306.45078292], [1517134860000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 28.97472638], [1517134920000, 8.898e-05, 8.899e-05, 8.843e-05, 8.899e-05, 552.92240893], [1517134980000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 1427.65738794], [1517135040000, 8.9e-05, 8.905e-05, 8.9e-05, 8.905e-05, 100.301003], [1517135160000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 326.7449395], [1517135220000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 25.0], [1517135280000, 8.9e-05, 8.9e-05, 8.843e-05, 8.9e-05, 241.18795825], [1517135340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 54.985393], [1517135460000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 11.33024412], [1517135520000, 8.847e-05, 8.9e-05, 8.847e-05, 8.9e-05, 314.35875429], [1517135580000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 183.31668643], [1517135700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 11.20786517], [1517135760000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 20.0], [1517135820000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 466.73716193], [1517135880000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 4856.75642354], [1517135940000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 104.79841629], [1517136000000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 8.0], [1517136060000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3437.61702425], [1517136120000, 8.85e-05, 8.883e-05, 8.844e-05, 8.844e-05, 1497.43786978], [1517136180000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 600.0], [1517136240000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 436.97180088], [1517136300000, 8.844e-05, 8.9e-05, 8.844e-05, 8.844e-05, 299.12541327], [1517136420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 61.93339187], [1517136480000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 527.90077157], [1517136540000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 130.36923173], [1517136600000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 401.16248278], [1517136660000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3567.4156908], [1517136720000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 554.49310305], [1517136780000, 8.844e-05, 8.905e-05, 8.844e-05, 8.905e-05, 1583.80063469], [1517136960000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 147.413531], [1517137020000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 256.64122547], [1517137080000, 8.9e-05, 8.9e-05, 8.845e-05, 8.845e-05, 103.03066618], [1517137140000, 8.845e-05, 8.845e-05, 8.844e-05, 8.844e-05, 3435.59649575], [1517137200000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3830.07088049], [1517137260000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 1006.62582021], [1517137380000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 33.12320413], [1517137440000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 280.82640737], [1517137560000, 8.844e-05, 8.899e-05, 8.844e-05, 8.899e-05, 758.85953478], [1517137680000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 905.0], [1517137800000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 332.70401889], [1517137860000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 2110.48357549], [1517138040000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 721.65034885], [1517138100000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 796.78207476], [1517138280000, 8.898e-05, 8.9e-05, 8.898e-05, 8.9e-05, 2097.89794854], [1517138340000, 8.899e-05, 8.9e-05, 8.855e-05, 8.855e-05, 152.30479325], [1517138400000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 74.17397167], [1517138460000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 821.91951769], [1517138580000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 288.38410719], [1517138640000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 365.06281649], [1517138700000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 361.5924261], [1517138760000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 25.0], [1517138880000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 2816.16417401], [1517139060000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 164.12421921], [1517139120000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 1484.28315016], [1517139240000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 210.61531562], [1517139300000, 8.868e-05, 8.898e-05, 8.858e-05, 8.898e-05, 1108.84805772], [1517139360000, 8.858e-05, 8.861e-05, 8.858e-05, 8.861e-05, 299.44980118], [1517139420000, 8.898e-05, 8.9e-05, 8.858e-05, 8.9e-05, 11388.58301547], [1517139480000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 305.52801699], [1517139660000, 8.899e-05, 8.901e-05, 8.899e-05, 8.901e-05, 515.48893138], [1517139780000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 5148.95473148], [1517139840000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1.04526852], [1517139900000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1841.75765902], [1517139960000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 36.94410187], [1517140020000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 370.26815418], [1517140080000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 312.41720633], [1517140140000, 8.86e-05, 8.861e-05, 8.86e-05, 8.861e-05, 1451.63462795], [1517140200000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 2105.09320503], [1517140260000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 9.56249419], [1517140320000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1170.53343754], [1517140380000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 450.51827387], [1517140440000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 131.78325729], [1517140560000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 214.28697805], [1517140620000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1052.09384826], [1517140680000, 8.861e-05, 8.898e-05, 8.861e-05, 8.898e-05, 12.20039809], [1517140740000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 12.0381668], [1517140800000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 20.0], [1517140860000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 781.30955874], [1517140920000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 330.0], [1517140980000, 8.876e-05, 8.876e-05, 8.858e-05, 8.858e-05, 1052.78262795], [1517141040000, 8.858e-05, 8.913e-05, 8.858e-05, 8.913e-05, 4680.92005432], [1517141160000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 10.0], [1517141220000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 29.2255439], [1517141280000, 8.912e-05, 8.913e-05, 8.912e-05, 8.913e-05, 36.26309799], [1517141340000, 8.898e-05, 8.899e-05, 8.898e-05, 8.898e-05, 420.51102849], [1517141400000, 8.913e-05, 8.913e-05, 8.859e-05, 8.859e-05, 159.74542992], [1517141460000, 8.911e-05, 8.913e-05, 8.911e-05, 8.913e-05, 1904.47363899], [1517141520000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 27.7274783], [1517141640000, 8.927e-05, 8.927e-05, 8.913e-05, 8.913e-05, 1778.59429064], [1517141700000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 215.0], [1517141760000, 8.913e-05, 8.927e-05, 8.912e-05, 8.912e-05, 10526.38753278], [1517141820000, 8.912e-05, 8.926e-05, 8.859e-05, 8.926e-05, 2607.25363472], [1517141880000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 324.33295937], [1517141940000, 8.86e-05, 8.925e-05, 8.859e-05, 8.925e-05, 584.2081003], [1517142000000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 366.89084387], [1517142060000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 191.43449568], [1517142180000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 708.90928], [1517142240000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 182.93565246], [1517142300000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 11.9047], [1517142360000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 15.0], [1517142480000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 5436.59043659], [1517142540000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 2776.28810898], [1517142600000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 1045.09611473], [1517142660000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 3002.59961077], [1517142720000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 245.09], [1517142780000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 670.96589918], [1517142900000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1088.84175838], [1517142960000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 5996.26814597], [1517143020000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1678.29192399], [1517143080000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 128.21725768], [1517143140000, 8.858e-05, 8.859e-05, 8.858e-05, 8.859e-05, 380.24359937], [1517143200000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 130.42233562], [1517143320000, 8.858e-05, 8.858e-05, 8.857e-05, 8.857e-05, 71.44498869], [1517143380000, 8.857e-05, 8.859e-05, 8.857e-05, 8.859e-05, 3982.70548791], [1517143440000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 472.89915956], [1517143500000, 8.855e-05, 8.855e-05, 8.845e-05, 8.845e-05, 1804.1992668], [1517143620000, 8.854e-05, 8.857e-05, 8.854e-05, 8.857e-05, 2660.61419703], [1517143800000, 8.857e-05, 8.867e-05, 8.857e-05, 8.867e-05, 2579.57898119], [1517143860000, 8.92e-05, 8.92e-05, 8.867e-05, 8.867e-05, 8272.91038898], [1517143920000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 113.1349219], [1517143980000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 182.10555738], [1517144040000, 8.885e-05, 8.885e-05, 8.884e-05, 8.885e-05, 1020.13890074], [1517144100000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 2097.73976452], [1517144160000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 915.86648962], [1517144220000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 150.0], [1517144340000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 1411.41468902], [1517144400000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 196.20010852], [1517144460000, 8.846e-05, 8.846e-05, 8.845e-05, 8.845e-05, 1972.54722838], [1517144520000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 73.6859327], [1517144640000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 2582.58907908], [1517144700000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 198.63456917], [1517144760000, 8.865e-05, 8.865e-05, 8.844e-05, 8.844e-05, 823.61286185], [1517144820000, 8.844e-05, 8.865e-05, 8.844e-05, 8.865e-05, 95.80652541], [1517144880000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 46.46229391], [1517144940000, 8.865e-05, 8.865e-05, 8.824e-05, 8.824e-05, 6621.09898618], [1517145000000, 8.824e-05, 8.837e-05, 8.824e-05, 8.837e-05, 1494.28500636], [1517145060000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 276.29473333], [1517145120000, 8.884e-05, 8.888e-05, 8.884e-05, 8.888e-05, 267.9689156], [1517145180000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 94.80612394], [1517145240000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 30.0], [1517145300000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 214.27040924], [1517145360000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 269.22579802], [1517145420000, 8.888e-05, 8.888e-05, 8.867e-05, 8.867e-05, 924.56856141], [1517145480000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 10337.811], [1517145540000, 8.829e-05, 8.829e-05, 8.827e-05, 8.827e-05, 1000.0], [1517145600000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 83.47554715], [1517145660000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 18.25429864], [1517145720000, 8.827e-05, 8.866e-05, 8.826e-05, 8.866e-05, 858.0], [1517145780000, 8.865e-05, 8.867e-05, 8.865e-05, 8.867e-05, 57.98961341], [1517145840000, 8.867e-05, 8.87e-05, 8.867e-05, 8.87e-05, 81.6016073], [1517145900000, 8.87e-05, 8.923e-05, 8.826e-05, 8.826e-05, 2627.10524557], [1517145960000, 8.868e-05, 8.922e-05, 8.868e-05, 8.922e-05, 422.49775905], [1517146020000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 70.03067926], [1517146200000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 7.3026917], [1517146260000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 150.0], [1517146440000, 8.839e-05, 8.839e-05, 8.837e-05, 8.837e-05, 57.4056955], [1517146500000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 344.8670496], [1517146620000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 74.90404784], [1517146680000, 8.918e-05, 8.918e-05, 8.837e-05, 8.837e-05, 319.29900021], [1517146740000, 8.836e-05, 8.838e-05, 8.836e-05, 8.837e-05, 1409.87013747], [1517146800000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 19.54], [1517146920000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3283.16965275], [1517147160000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 204.77218814], [1517147220000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 827.46377072], [1517147340000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 202.26582508], [1517147400000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1772.79537428], [1517147580000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 392.30491347], [1517147700000, 8.83e-05, 8.831e-05, 8.824e-05, 8.824e-05, 354.60153557], [1517147760000, 8.824e-05, 8.825e-05, 8.824e-05, 8.825e-05, 22.312561], [1517147820000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1125.75025618], [1517147880000, 8.856e-05, 8.856e-05, 8.825e-05, 8.825e-05, 338.31103189], [1517147940000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 62.27365706], [1517148060000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 56.24296963], [1517148120000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.05095661], [1517148180000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517148240000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 821.99628748], [1517148360000, 8.907e-05, 8.909e-05, 8.83e-05, 8.83e-05, 1769.682985], [1517148420000, 8.83e-05, 8.898e-05, 8.83e-05, 8.898e-05, 39.22096317], [1517148600000, 8.839e-05, 8.898e-05, 8.838e-05, 8.898e-05, 886.09926491], [1517148720000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 60.0], [1517148780000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 5.68], [1517148900000, 8.897e-05, 8.898e-05, 8.87e-05, 8.898e-05, 230.03881351], [1517148960000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 48.917792], [1517149080000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 15.75981041], [1517149140000, 8.86e-05, 8.899e-05, 8.85e-05, 8.899e-05, 185.51835915], [1517149320000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 13.48466119], [1517149380000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 236.97340582], [1517149500000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 1464.62268491], [1517149560000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 0.47790964], [1517149740000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 31.03663172], [1517149800000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 449.32432432], [1517149920000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 47.57400254], [1517149980000, 8.85e-05, 8.85e-05, 8.846e-05, 8.846e-05, 325.53724641], [1517150100000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 84.85953478], [1517150160000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 163.4449328], [1517150220000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 183.29849559], [1517150280000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 232.71828997], [1517150340000, 8.87e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1203.57794683], [1517150400000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 500.0], [1517150580000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 3874.09197434], [1517150640000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 223.39391225], [1517150700000, 8.889e-05, 8.89e-05, 8.889e-05, 8.89e-05, 486.3340701], [1517150760000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 689.83554326], [1517150820000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2994.37353621], [1517150880000, 8.899e-05, 8.915e-05, 8.899e-05, 8.915e-05, 235.86363897], [1517150940000, 8.916e-05, 8.923e-05, 8.916e-05, 8.923e-05, 948.58101577], [1517151000000, 8.923e-05, 8.923e-05, 8.912e-05, 8.912e-05, 762.19796362], [1517151120000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1000.0], [1517151180000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1267.69126075], [1517151240000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 439.24146206], [1517151300000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 4695.23884675], [1517151480000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 768.2893496], [1517151540000, 8.919e-05, 8.92e-05, 8.919e-05, 8.92e-05, 28.94553932], [1517151600000, 8.921e-05, 8.925e-05, 8.92e-05, 8.925e-05, 2177.90532764], [1517151660000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 19.00927647], [1517151720000, 8.924e-05, 8.925e-05, 8.924e-05, 8.925e-05, 730.46192941], [1517151840000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 294.03360511], [1517151900000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 1035.7534877], [1517152020000, 8.88e-05, 8.889e-05, 8.87e-05, 8.87e-05, 916.20239706], [1517152080000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 305.47914318], [1517152140000, 8.87e-05, 8.875e-05, 8.87e-05, 8.87e-05, 2606.88546329], [1517152200000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 191.5166802], [1517152260000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 1073.73519914], [1517152320000, 8.871e-05, 8.875e-05, 8.87e-05, 8.875e-05, 1482.6275885], [1517152380000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 153.90126845], [1517152500000, 8.874e-05, 8.875e-05, 8.871e-05, 8.875e-05, 914.7261907], [1517152560000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 120.96296324], [1517152620000, 8.872e-05, 8.931e-05, 8.872e-05, 8.931e-05, 1847.6629922], [1517152680000, 8.931e-05, 8.931e-05, 8.872e-05, 8.875e-05, 1293.24159332], [1517152740000, 8.872e-05, 8.872e-05, 8.872e-05, 8.872e-05, 1551.59685669], [1517152800000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 278.8978356], [1517152860000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2283.64561292], [1517152920000, 8.93e-05, 8.931e-05, 8.93e-05, 8.931e-05, 100.0], [1517153100000, 8.928e-05, 8.931e-05, 8.928e-05, 8.931e-05, 821.97911586], [1517153160000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 24.261355], [1517153220000, 8.879e-05, 8.932e-05, 8.872e-05, 8.931e-05, 10148.65713559], [1517153280000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1623.4614869], [1517153340000, 8.874e-05, 8.932e-05, 8.874e-05, 8.932e-05, 739.93079778], [1517153400000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 3000.0], [1517153460000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 144.82960934], [1517153520000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 62.10905785], [1517153580000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 83.0592845], [1517153820000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 132.91558385], [1517153940000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1000.0], [1517154060000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 445.0], [1517154120000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1668.88600263], [1517154240000, 8.931e-05, 8.932e-05, 8.93e-05, 8.932e-05, 688.32984489], [1517154300000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 150.0], [1517154360000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 8.47075517], [1517154420000, 8.932e-05, 9e-05, 8.932e-05, 9e-05, 1421.57705409], [1517154480000, 9e-05, 9.009e-05, 9e-05, 9.009e-05, 634.2108667], [1517154540000, 9.017e-05, 9.032e-05, 9.009e-05, 9.009e-05, 1015.55406214], [1517154600000, 9.009e-05, 9.009e-05, 8.99e-05, 8.99e-05, 402.13014356], [1517154660000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 90.71474829], [1517154720000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 574.9125], [1517154780000, 9e-05, 9.031e-05, 9e-05, 9.031e-05, 9279.39402115], [1517154960000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 1456.1784782], [1517155020000, 9.031e-05, 9.032e-05, 9.031e-05, 9.032e-05, 1105.91787007], [1517155080000, 9.031e-05, 9.031e-05, 8.992e-05, 8.992e-05, 1359.3572729], [1517155140000, 8.992e-05, 8.992e-05, 8.991e-05, 8.991e-05, 1497.12275897], [1517155200000, 9.03e-05, 9.03e-05, 8.991e-05, 8.991e-05, 333.13662643], [1517155260000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 110.47735076], [1517155380000, 9.027e-05, 9.028e-05, 9.027e-05, 9.028e-05, 349.08339795], [1517155500000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517155860000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 434.87541081], [1517155920000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 968.38071718], [1517155980000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 963.29978064], [1517156040000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 200.0], [1517156100000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1102.68183032], [1517156160000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 2196.31816968], [1517156220000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 37.5427042], [1517156280000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 23.52027954], [1517156340000, 9.005e-05, 9.021e-05, 9.005e-05, 9.021e-05, 1000.0], [1517156400000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 88.0], [1517156460000, 8.964e-05, 8.97e-05, 8.964e-05, 8.97e-05, 503.62333097], [1517156520000, 8.964e-05, 8.964e-05, 8.939e-05, 8.939e-05, 3200.0], [1517156640000, 8.95e-05, 8.95e-05, 8.939e-05, 8.939e-05, 222.907689], [1517156760000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 364.0], [1517156820000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 121.41150116], [1517156880000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 174.74775474], [1517157060000, 9.016e-05, 9.016e-05, 8.947e-05, 8.947e-05, 809.18322981], [1517157180000, 8.947e-05, 8.947e-05, 8.94e-05, 8.94e-05, 321.31700168], [1517157240000, 8.939e-05, 8.947e-05, 8.939e-05, 8.947e-05, 636.33986894], [1517157360000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 498.73994083], [1517157420000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 62.38637092], [1517157480000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 31.24392188], [1517158080000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517158200000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 105.24474342], [1517158260000, 8.941e-05, 8.941e-05, 8.939e-05, 8.939e-05, 1991.8957066], [1517158320000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 183.59491787], [1517158380000, 8.939e-05, 9.018e-05, 8.93e-05, 8.93e-05, 10982.279063], [1517158440000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 34.51612903], [1517158560000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 162.33305522], [1517158620000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 1097.59775983], [1517158800000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 5072.58918833], [1517159040000, 8.949e-05, 8.999e-05, 8.925e-05, 8.999e-05, 307.9030909], [1517159100000, 9e-05, 9e-05, 8.921e-05, 9e-05, 2650.9246684], [1517159160000, 8.999e-05, 9.008e-05, 8.999e-05, 9.008e-05, 268.09489682], [1517159280000, 9e-05, 9e-05, 9e-05, 9e-05, 1000.0], [1517159400000, 8.936e-05, 8.936e-05, 8.936e-05, 8.936e-05, 60.0], [1517159520000, 8.951e-05, 8.951e-05, 8.935e-05, 8.935e-05, 1017.94845988], [1517159640000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 836.97194371], [1517159700000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 590.19511148], [1517159760000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 402.97530757], [1517159820000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 209.475], [1517159940000, 8.998e-05, 9e-05, 8.998e-05, 9e-05, 1065.0], [1517160000000, 9e-05, 9e-05, 9e-05, 9e-05, 84.0], [1517160180000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 80.0], [1517160240000, 8.998e-05, 9e-05, 8.998e-05, 8.999e-05, 568.18233424], [1517160300000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 201.38983909], [1517160360000, 8.999e-05, 8.999e-05, 8.948e-05, 8.948e-05, 631.31840993], [1517160720000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 900.0], [1517160780000, 8.948e-05, 8.997e-05, 8.948e-05, 8.997e-05, 619.71794183], [1517160840000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 50.0], [1517160900000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.86782866], [1517161020000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 3.22043279], [1517161140000, 8.931e-05, 8.995e-05, 8.931e-05, 8.995e-05, 189.02632246], [1517161320000, 8.931e-05, 8.931e-05, 8.921e-05, 8.921e-05, 2636.79542871], [1517161380000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 129.09568482], [1517161440000, 8.994e-05, 8.995e-05, 8.994e-05, 8.995e-05, 693.54823896], [1517161500000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 28.9017341], [1517161560000, 8.996e-05, 8.996e-05, 8.995e-05, 8.995e-05, 446.12925163], [1517161740000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 332.64739996], [1517161800000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 197.99999999], [1517161860000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 28.2219667], [1517161920000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 60.0], [1517161980000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 65.70523446], [1517162040000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 1263.517367], [1517162160000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 58.23671497], [1517162220000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 50.0], [1517162280000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 30.79523545], [1517162340000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 35.73197604], [1517162400000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 350.0], [1517162520000, 9e-05, 9e-05, 9e-05, 9e-05, 117.12922083], [1517162760000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 25.2615959], [1517162820000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.76834794], [1517162880000, 8.997e-05, 8.999e-05, 8.997e-05, 8.999e-05, 240.79081964], [1517162940000, 9e-05, 9e-05, 9e-05, 9e-05, 306.24221668], [1517163000000, 9e-05, 9e-05, 9e-05, 9e-05, 275.61798836], [1517163240000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 594.75187969], [1517163300000, 9e-05, 9e-05, 8.999e-05, 9e-05, 2544.05676637], [1517163360000, 9e-05, 9.023e-05, 9e-05, 9.018e-05, 2167.14665242], [1517163420000, 9.023e-05, 9.025e-05, 9.023e-05, 9.025e-05, 91.88011381], [1517163480000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 320.19765657], [1517163540000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 210.74388591], [1517163600000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 227.41186889], [1517163660000, 9.022e-05, 9.024e-05, 9.022e-05, 9.024e-05, 20.63616662], [1517163720000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 4.86124983], [1517163780000, 9.023e-05, 9.035e-05, 9.023e-05, 9.023e-05, 3609.4302599], [1517163900000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 47.55897702], [1517164140000, 9.022e-05, 9.022e-05, 8.995e-05, 8.995e-05, 357.21582999], [1517164200000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 60.0], [1517164260000, 8.953e-05, 9.021e-05, 8.953e-05, 9.021e-05, 75.47923972], [1517164440000, 8.953e-05, 8.953e-05, 8.926e-05, 8.926e-05, 290.0], [1517164500000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 175.0], [1517164680000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 1000.0673685], [1517164740000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 262.3471293], [1517164800000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 299.21460048], [1517164980000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 55.56790397], [1517165100000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 388.56218326], [1517165280000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 1011.92313097], [1517165340000, 8.997e-05, 8.998e-05, 8.997e-05, 8.998e-05, 100.0], [1517165400000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 10.03100299], [1517165460000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 307.34742955], [1517165520000, 8.983e-05, 8.985e-05, 8.983e-05, 8.985e-05, 1652.91647147], [1517165580000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 40.00007084], [1517165640000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 15.34895492], [1517165700000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 875.3768668], [1517165760000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 200.0], [1517165820000, 8.983e-05, 9e-05, 8.983e-05, 9e-05, 1845.48165968], [1517165880000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 12.0], [1517165940000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 254.0], [1517166000000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517166300000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 216.84918139], [1517166420000, 8.932e-05, 8.932e-05, 8.931e-05, 8.931e-05, 40.0], [1517166480000, 8.931e-05, 8.931e-05, 8.93e-05, 8.93e-05, 610.595893], [1517166600000, 8.995e-05, 8.996e-05, 8.995e-05, 8.996e-05, 43.0], [1517166660000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 898.82856669], [1517166900000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 15.0], [1517166960000, 8.993e-05, 8.995e-05, 8.993e-05, 8.995e-05, 495.04336183], [1517167020000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 327.69563793], [1517167200000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 5000.0], [1517167260000, 8.935e-05, 8.95e-05, 8.91e-05, 8.95e-05, 3013.89289022], [1517167320000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 314.7091806], [1517167380000, 8.899e-05, 8.995e-05, 8.899e-05, 8.995e-05, 418.63178779], [1517167440000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 734.69562041], [1517167500000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 333.68899894], [1517167560000, 8.901e-05, 8.901e-05, 8.9e-05, 8.9e-05, 420.0], [1517167620000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 25.51021344], [1517167680000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 131.02495688], [1517167740000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 71.54560712], [1517167800000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 10.0], [1517167920000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 912.6], [1517168100000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 609.45059166], [1517168160000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 628.53733675], [1517168220000, 8.971e-05, 8.997e-05, 8.971e-05, 8.997e-05, 9159.94647792], [1517168280000, 8.911e-05, 8.911e-05, 8.9e-05, 8.9e-05, 778.0], [1517168340000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 605.0652744], [1517168400000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 803.9347256], [1517168460000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 467.941], [1517168580000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 73.20372777], [1517168700000, 8.968e-05, 8.968e-05, 8.894e-05, 8.894e-05, 4868.77267703], [1517168760000, 8.967e-05, 8.967e-05, 8.966e-05, 8.966e-05, 168.47457627], [1517168820000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 1128.17915823], [1517168880000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 12.327485], [1517168940000, 8.923e-05, 8.923e-05, 8.893e-05, 8.893e-05, 136.00290296], [1517169000000, 8.898e-05, 8.923e-05, 8.898e-05, 8.923e-05, 513.53443142], [1517169060000, 8.923e-05, 8.965e-05, 8.923e-05, 8.965e-05, 1021.41934529], [1517169180000, 8.965e-05, 8.965e-05, 8.965e-05, 8.965e-05, 50.0], [1517169240000, 8.965e-05, 8.965e-05, 8.923e-05, 8.923e-05, 958.86231363], [1517169300000, 8.889e-05, 8.899e-05, 8.889e-05, 8.899e-05, 626.2538463], [1517169420000, 8.91e-05, 8.91e-05, 8.9e-05, 8.91e-05, 1300.0], [1517169480000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 125.8386835], [1517169540000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 17.01776345], [1517169600000, 8.899e-05, 8.899e-05, 8.89e-05, 8.89e-05, 370.24778627], [1517169660000, 8.899e-05, 8.91e-05, 8.899e-05, 8.91e-05, 427.18184732], [1517169780000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 10.5879488], [1517169900000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 2001.30405355], [1517169960000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 13.56671008], [1517170020000, 8.922e-05, 8.922e-05, 8.9e-05, 8.9e-05, 61.44091339], [1517170080000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5506.46372664], [1517170380000, 8.885e-05, 8.885e-05, 8.883e-05, 8.883e-05, 580.0], [1517170440000, 8.883e-05, 8.883e-05, 8.882e-05, 8.883e-05, 236.40661937], [1517170500000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 133.51582499], [1517170560000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 600.0], [1517170680000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1613.41223005], [1517170740000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 300.0], [1517170800000, 8.959e-05, 8.96e-05, 8.883e-05, 8.883e-05, 628.35008625], [1517170860000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 122.51652078], [1517170920000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 200.0], [1517170980000, 8.883e-05, 8.883e-05, 8.88e-05, 8.88e-05, 322.94192342], [1517171040000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 213.67823093], [1517171100000, 8.959e-05, 8.959e-05, 8.871e-05, 8.871e-05, 2789.20500258], [1517171220000, 8.872e-05, 8.959e-05, 8.871e-05, 8.959e-05, 1576.42227721], [1517171400000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 2989.51724138], [1517171460000, 8.958e-05, 8.993e-05, 8.872e-05, 8.993e-05, 792.93298528], [1517171580000, 8.993e-05, 8.993e-05, 8.888e-05, 8.888e-05, 230.0], [1517171640000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 15.0], [1517171820000, 8.99e-05, 8.99e-05, 8.896e-05, 8.896e-05, 264.51033715], [1517171880000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 7.27896529], [1517172000000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 503.83492382], [1517172060000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 14.9625], [1517172120000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 61.73864673], [1517172180000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 560.13694427], [1517172300000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 64.52964481], [1517172360000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1923.54443079], [1517172420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 18.23647806], [1517172540000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 160.0], [1517172600000, 8.886e-05, 8.886e-05, 8.865e-05, 8.865e-05, 991.66456824], [1517172660000, 8.864e-05, 8.876e-05, 8.864e-05, 8.876e-05, 1772.46652675], [1517172780000, 8.864e-05, 8.864e-05, 8.857e-05, 8.864e-05, 633.19439042], [1517172900000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 100.0], [1517173020000, 8.959e-05, 8.96e-05, 8.864e-05, 8.864e-05, 526.59958103], [1517173200000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517173500000, 8.94e-05, 8.94e-05, 8.868e-05, 8.94e-05, 895.39703364], [1517173560000, 8.94e-05, 8.955e-05, 8.94e-05, 8.955e-05, 1311.98293475], [1517173620000, 8.953e-05, 8.953e-05, 8.87e-05, 8.87e-05, 95.47052995], [1517173740000, 8.94e-05, 8.94e-05, 8.922e-05, 8.922e-05, 79.89533668], [1517173800000, 8.922e-05, 8.922e-05, 8.855e-05, 8.855e-05, 7750.60519388], [1517173860000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 110.70669092], [1517173920000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 4960.31794537], [1517174040000, 8.861e-05, 8.94e-05, 8.861e-05, 8.94e-05, 39.46215834], [1517174160000, 8.861e-05, 8.861e-05, 8.853e-05, 8.853e-05, 328.77812977], [1517174220000, 8.853e-05, 8.939e-05, 8.853e-05, 8.939e-05, 232.3006656], [1517174400000, 8.865e-05, 8.921e-05, 8.865e-05, 8.867e-05, 2707.0], [1517174460000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3241.90113216], [1517174520000, 8.861e-05, 8.938e-05, 8.822e-05, 8.822e-05, 16415.13232617], [1517174580000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 500.0], [1517174640000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 4882.02516028], [1517174760000, 8.851e-05, 8.927e-05, 8.851e-05, 8.927e-05, 2032.25461832], [1517174820000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 112.23572872], [1517174940000, 8.852e-05, 8.852e-05, 8.842e-05, 8.852e-05, 1883.3039869], [1517175000000, 8.853e-05, 8.927e-05, 8.842e-05, 8.842e-05, 3974.66135686], [1517175060000, 8.885e-05, 8.885e-05, 8.841e-05, 8.841e-05, 512.0], [1517175120000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 377.13065901], [1517175180000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 11.25492402], [1517175240000, 8.885e-05, 8.928e-05, 8.848e-05, 8.928e-05, 2752.67118393], [1517175300000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 66.14123359], [1517175360000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 550.0], [1517175420000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2000.0], [1517175480000, 8.92e-05, 8.92e-05, 8.858e-05, 8.858e-05, 714.63417858], [1517175540000, 8.919e-05, 8.919e-05, 8.858e-05, 8.858e-05, 362.0], [1517175660000, 8.919e-05, 8.928e-05, 8.919e-05, 8.928e-05, 1195.84911587], [1517175720000, 8.92e-05, 8.975e-05, 8.859e-05, 8.859e-05, 22920.41288184], [1517175780000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 140.625], [1517175840000, 8.919e-05, 8.968e-05, 8.919e-05, 8.96e-05, 106.26530378], [1517176260000, 8.956e-05, 8.958e-05, 8.956e-05, 8.958e-05, 36.46185066], [1517176380000, 8.955e-05, 8.956e-05, 8.955e-05, 8.956e-05, 6109.8831223], [1517176500000, 8.867e-05, 8.96e-05, 8.867e-05, 8.96e-05, 3132.78086091], [1517176560000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 114.06169633], [1517176620000, 8.906e-05, 8.906e-05, 8.9e-05, 8.9e-05, 479.36241611], [1517176680000, 8.866e-05, 8.989e-05, 8.866e-05, 8.87e-05, 1401.99241214], [1517176800000, 8.873e-05, 8.959e-05, 8.873e-05, 8.874e-05, 337.60254928], [1517176860000, 8.982e-05, 8.987e-05, 8.879e-05, 8.879e-05, 298.16087993], [1517176980000, 8.885e-05, 8.985e-05, 8.885e-05, 8.985e-05, 116.56186209], [1517177100000, 8.891e-05, 8.978e-05, 8.891e-05, 8.978e-05, 112.47967363], [1517177160000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 14.71468953], [1517177220000, 8.973e-05, 8.973e-05, 8.89e-05, 8.89e-05, 394.05100299], [1517177280000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 106.41156671], [1517177340000, 8.89e-05, 8.966e-05, 8.89e-05, 8.966e-05, 74.05687139], [1517177400000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 5.97399627], [1517177520000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 58.15060778], [1517177700000, 8.969e-05, 8.969e-05, 8.894e-05, 8.894e-05, 169.90382633], [1517177760000, 8.974e-05, 8.984e-05, 8.894e-05, 8.984e-05, 408.45947485], [1517177820000, 8.992e-05, 8.995e-05, 8.902e-05, 8.902e-05, 461.09553149], [1517177940000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 11.88220639], [1517178000000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 11.88220638], [1517178060000, 8.908e-05, 8.912e-05, 8.908e-05, 8.912e-05, 4825.20821103], [1517178120000, 8.984e-05, 8.984e-05, 8.916e-05, 8.984e-05, 315.70641644], [1517178180000, 8.916e-05, 8.983e-05, 8.915e-05, 8.983e-05, 5722.44128453], [1517178240000, 8.982e-05, 8.983e-05, 8.982e-05, 8.983e-05, 773.09776896], [1517178300000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 13.39093922], [1517178360000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 200.0], [1517178540000, 8.969e-05, 8.969e-05, 8.89e-05, 8.89e-05, 1335.14108496], [1517178600000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 200.0], [1517178660000, 8.892e-05, 8.95e-05, 8.892e-05, 8.95e-05, 2852.23787235], [1517178720000, 8.95e-05, 8.95e-05, 8.892e-05, 8.95e-05, 224.47607219], [1517178780000, 8.95e-05, 8.995e-05, 8.95e-05, 8.95e-05, 1203.7046902], [1517178840000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 99.09791466], [1517178900000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 12.48868731], [1517178960000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 369.64290982], [1517179080000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 320.30993825], [1517179140000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 70.54145096], [1517179200000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 106.99999999], [1517179260000, 8.95e-05, 8.951e-05, 8.95e-05, 8.95e-05, 1654.15096881], [1517179320000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 1597.72545912], [1517179380000, 8.992e-05, 8.993e-05, 8.992e-05, 8.993e-05, 181.3551234], [1517179560000, 8.883e-05, 8.883e-05, 8.882e-05, 8.882e-05, 623.8414601], [1517179680000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 35.55481199], [1517179920000, 8.972e-05, 8.977e-05, 8.92e-05, 8.977e-05, 1928.67904689], [1517179980000, 8.92e-05, 8.998e-05, 8.906e-05, 8.981e-05, 583.67479287], [1517180040000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 778.35005574], [1517180160000, 8.941e-05, 9.021e-05, 8.941e-05, 9.021e-05, 1243.97316301], [1517180220000, 9.021e-05, 9.021e-05, 8.947e-05, 8.947e-05, 1552.38563548], [1517180280000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 1329.2622769], [1517180340000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 22.17540747], [1517180400000, 8.929e-05, 8.937e-05, 8.929e-05, 8.935e-05, 3069.30633456], [1517180520000, 8.956e-05, 8.982e-05, 8.956e-05, 8.98e-05, 4746.3249086], [1517180580000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 958.26852918], [1517180640000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1847.0], [1517180700000, 9e-05, 9e-05, 9e-05, 9e-05, 72.30544579], [1517180760000, 8.941e-05, 8.941e-05, 8.941e-05, 8.941e-05, 2137.76655443], [1517180820000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 419.0], [1517180880000, 9e-05, 9e-05, 8.959e-05, 9e-05, 1200.06003606], [1517180940000, 8.914e-05, 9e-05, 8.914e-05, 9e-05, 5493.42593485], [1517181000000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 50.0], [1517181060000, 8.999e-05, 9e-05, 8.92e-05, 8.921e-05, 1594.46365636], [1517181180000, 8.994e-05, 8.994e-05, 8.888e-05, 8.888e-05, 835.87021631], [1517181240000, 8.891e-05, 8.891e-05, 8.89e-05, 8.89e-05, 306.665109], [1517181300000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 159.22533919], [1517181420000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 261.538651], [1517181480000, 8.896e-05, 8.969e-05, 8.896e-05, 8.969e-05, 5603.29621857], [1517181540000, 8.901e-05, 8.971e-05, 8.901e-05, 8.971e-05, 9420.75937585], [1517181600000, 8.971e-05, 8.971e-05, 8.909e-05, 8.909e-05, 644.96404475], [1517181660000, 8.971e-05, 8.983e-05, 8.971e-05, 8.971e-05, 1995.20619292], [1517181720000, 8.983e-05, 8.986e-05, 8.924e-05, 8.986e-05, 1418.45674836], [1517181780000, 8.986e-05, 8.986e-05, 8.927e-05, 8.928e-05, 14362.15485799], [1517181840000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 437.873375], [1517182020000, 8.986e-05, 8.986e-05, 8.928e-05, 8.928e-05, 275.43319277], [1517182080000, 8.985e-05, 8.985e-05, 8.928e-05, 8.928e-05, 10652.71015877], [1517182140000, 8.985e-05, 8.986e-05, 8.985e-05, 8.986e-05, 1162.47540345], [1517182200000, 8.986e-05, 8.986e-05, 8.985e-05, 8.986e-05, 357.22962815], [1517182260000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 18.30585051], [1517182320000, 8.985e-05, 8.985e-05, 8.895e-05, 8.895e-05, 1287.57910078], [1517182380000, 8.984e-05, 8.984e-05, 8.984e-05, 8.984e-05, 23.23873944], [1517182440000, 8.903e-05, 8.984e-05, 8.903e-05, 8.984e-05, 355.58156151], [1517182500000, 8.982e-05, 8.984e-05, 8.894e-05, 8.894e-05, 3818.85020255], [1517182560000, 8.981e-05, 8.986e-05, 8.981e-05, 8.986e-05, 32152.60997161], [1517182620000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 876.00759134], [1517182680000, 8.986e-05, 9e-05, 8.934e-05, 9e-05, 4046.6184305], [1517182740000, 8.951e-05, 8.992e-05, 8.951e-05, 8.965e-05, 1382.62222997], [1517182800000, 8.993e-05, 8.996e-05, 8.993e-05, 8.996e-05, 1469.59254321], [1517182860000, 8.996e-05, 9.021e-05, 8.996e-05, 9e-05, 1094.03860128], [1517182920000, 9.021e-05, 9.056e-05, 8.964e-05, 8.964e-05, 36185.46279175], [1517182980000, 9.006e-05, 9.056e-05, 8.996e-05, 9.056e-05, 577.39784218], [1517183040000, 8.968e-05, 9.057e-05, 8.968e-05, 8.995e-05, 3192.47058247], [1517183100000, 9.058e-05, 9.058e-05, 8.953e-05, 8.971e-05, 3258.74407421], [1517183160000, 8.972e-05, 9.048e-05, 8.972e-05, 9.048e-05, 697.338294], [1517183220000, 8.976e-05, 9.055e-05, 8.975e-05, 8.975e-05, 1197.827189], [1517183280000, 9.054e-05, 9.054e-05, 8.975e-05, 8.975e-05, 316.77785873], [1517183340000, 8.975e-05, 9.059e-05, 8.952e-05, 8.952e-05, 1794.59453225], [1517183400000, 8.956e-05, 8.961e-05, 8.956e-05, 8.961e-05, 318.42757301], [1517183460000, 8.961e-05, 9.055e-05, 8.951e-05, 9.055e-05, 899.91783597], [1517183520000, 8.969e-05, 9.055e-05, 8.968e-05, 8.984e-05, 1562.52082021], [1517183580000, 8.984e-05, 9.065e-05, 8.984e-05, 9.065e-05, 2164.00639601], [1517183640000, 9.055e-05, 9.055e-05, 8.981e-05, 8.987e-05, 186.097179], [1517183700000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 67.59560207], [1517183760000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 100.301003], [1517183880000, 9.055e-05, 9.056e-05, 8.983e-05, 8.983e-05, 1410.23417427], [1517184000000, 8.983e-05, 9.054e-05, 8.908e-05, 8.908e-05, 2943.50999598], [1517184240000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 36.20581466], [1517184300000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 4149.37759], [1517184420000, 8.948e-05, 8.948e-05, 8.891e-05, 8.891e-05, 711.24732875], [1517184480000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 2728.02448931], [1517184540000, 8.891e-05, 8.891e-05, 8.882e-05, 8.882e-05, 1748.98025421], [1517184600000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 221.66666667], [1517184840000, 8.988e-05, 8.988e-05, 8.884e-05, 8.884e-05, 98.78783422], [1517184900000, 8.899e-05, 8.988e-05, 8.899e-05, 8.988e-05, 276.39272881], [1517184960000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 84.7344745], [1517185020000, 8.988e-05, 9e-05, 8.988e-05, 9e-05, 1073.64452239], [1517185080000, 9e-05, 9e-05, 8.999e-05, 8.999e-05, 143.05746807], [1517185140000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517185200000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 923.63593668], [1517185260000, 8.994e-05, 9e-05, 8.892e-05, 8.892e-05, 156.57197786], [1517185320000, 8.894e-05, 8.894e-05, 8.892e-05, 8.892e-05, 400.0], [1517185440000, 8.892e-05, 8.997e-05, 8.883e-05, 8.883e-05, 559.88192843], [1517185500000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 575.07267047], [1517185560000, 8.988e-05, 8.988e-05, 8.861e-05, 8.884e-05, 4289.70315515], [1517185680000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 125.6421378], [1517185740000, 8.867e-05, 8.98e-05, 8.861e-05, 8.936e-05, 629.68333539], [1517185800000, 8.853e-05, 8.853e-05, 8.842e-05, 8.842e-05, 193.38683736], [1517185860000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 580.0], [1517185920000, 8.853e-05, 8.853e-05, 8.852e-05, 8.852e-05, 1415.29364738], [1517185980000, 8.94e-05, 8.94e-05, 8.909e-05, 8.909e-05, 167.31386221], [1517186040000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 280.67811833], [1517186100000, 8.85e-05, 8.85e-05, 8.841e-05, 8.841e-05, 258.82139781], [1517186160000, 8.841e-05, 8.904e-05, 8.841e-05, 8.904e-05, 1041.84499019], [1517186220000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 182.76872217], [1517186280000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 35.0], [1517186460000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 101.14632501], [1517186520000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 228.91255256], [1517186580000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 73.32100276], [1517186640000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 249.96571869], [1517186700000, 8.898e-05, 8.899e-05, 8.875e-05, 8.899e-05, 1366.22961673], [1517186760000, 8.899e-05, 8.899e-05, 8.88e-05, 8.899e-05, 426.0], [1517186820000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 1186.46522573], [1517186940000, 8.904e-05, 8.904e-05, 8.899e-05, 8.899e-05, 752.24126565], [1517187000000, 8.899e-05, 8.899e-05, 8.81e-05, 8.81e-05, 17368.30618765], [1517187060000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 15.702264], [1517187120000, 8.81e-05, 8.811e-05, 8.81e-05, 8.811e-05, 381.46381022], [1517187180000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 14.67497885], [1517187240000, 8.85e-05, 8.904e-05, 8.85e-05, 8.902e-05, 1020.04904323], [1517187300000, 8.814e-05, 8.816e-05, 8.814e-05, 8.816e-05, 1616.72328496], [1517187360000, 8.904e-05, 8.904e-05, 8.808e-05, 8.904e-05, 1106.03426625], [1517187420000, 8.904e-05, 8.909e-05, 8.904e-05, 8.909e-05, 29.35354961], [1517187480000, 8.907e-05, 8.909e-05, 8.907e-05, 8.909e-05, 1214.37567351], [1517187540000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 15.0], [1517187600000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 6.06723715], [1517187660000, 8.904e-05, 8.948e-05, 8.812e-05, 8.814e-05, 18505.46309943], [1517187780000, 8.843e-05, 8.918e-05, 8.843e-05, 8.918e-05, 434.69403052], [1517187900000, 8.843e-05, 8.843e-05, 8.813e-05, 8.819e-05, 10374.82850001], [1517187960000, 8.914e-05, 8.914e-05, 8.83e-05, 8.83e-05, 719.7195967], [1517188020000, 8.82e-05, 8.82e-05, 8.812e-05, 8.82e-05, 1545.33447378], [1517188080000, 8.817e-05, 8.818e-05, 8.812e-05, 8.818e-05, 10509.05009561], [1517188140000, 8.89e-05, 8.899e-05, 8.89e-05, 8.899e-05, 426.10241546], [1517188200000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 1123.43732402], [1517188260000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 10.03100299], [1517188320000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 44.8], [1517188380000, 8.822e-05, 8.822e-05, 8.821e-05, 8.821e-05, 1455.24730962], [1517188440000, 8.822e-05, 8.822e-05, 8.821e-05, 8.822e-05, 1231.47890189], [1517188500000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 709.11491352], [1517188560000, 8.826e-05, 8.826e-05, 8.823e-05, 8.823e-05, 572.0], [1517188620000, 8.822e-05, 8.823e-05, 8.822e-05, 8.823e-05, 1395.82086364], [1517188680000, 8.823e-05, 8.876e-05, 8.821e-05, 8.821e-05, 1663.30554], [1517188740000, 8.822e-05, 8.823e-05, 8.822e-05, 8.822e-05, 566.29113492], [1517188800000, 8.822e-05, 8.872e-05, 8.82e-05, 8.82e-05, 3410.20619925], [1517188860000, 8.82e-05, 8.825e-05, 8.82e-05, 8.825e-05, 775.14997439], [1517188920000, 8.869e-05, 8.869e-05, 8.869e-05, 8.869e-05, 500.0], [1517188980000, 8.825e-05, 8.868e-05, 8.825e-05, 8.825e-05, 2315.20898853], [1517189040000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1324.24944013], [1517189100000, 8.82e-05, 8.82e-05, 8.812e-05, 8.812e-05, 1103.0], [1517189160000, 8.864e-05, 8.864e-05, 8.81e-05, 8.81e-05, 1858.99500619], [1517189220000, 8.808e-05, 8.81e-05, 8.808e-05, 8.808e-05, 2037.96358861], [1517189280000, 8.805e-05, 8.849e-05, 8.802e-05, 8.802e-05, 2003.15702512], [1517189340000, 8.801e-05, 8.811e-05, 8.801e-05, 8.811e-05, 4780.75074761], [1517189400000, 8.801e-05, 8.811e-05, 8.801e-05, 8.809e-05, 1235.18787124], [1517189460000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 68.09669731], [1517189520000, 8.804e-05, 8.808e-05, 8.8e-05, 8.808e-05, 3461.03388568], [1517189580000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 174.80987863], [1517189640000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 381.12031843], [1517189700000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 1289.21654117], [1517189760000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 243.88957674], [1517189820000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 62.15038391], [1517189880000, 8.809e-05, 8.886e-05, 8.809e-05, 8.886e-05, 36.4181412], [1517189940000, 8.883e-05, 8.886e-05, 8.883e-05, 8.886e-05, 40.12100299], [1517190000000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 2371.74656151], [1517190060000, 8.885e-05, 8.889e-05, 8.885e-05, 8.889e-05, 74.67470572], [1517190120000, 8.8e-05, 8.861e-05, 8.8e-05, 8.8e-05, 1586.60350967], [1517190240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 743.40563392], [1517190300000, 8.855e-05, 8.855e-05, 8.801e-05, 8.801e-05, 1310.46130595], [1517190360000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 1575.32714381], [1517190420000, 8.79e-05, 8.79e-05, 8.78e-05, 8.781e-05, 4411.56749572], [1517190540000, 8.781e-05, 8.781e-05, 8.781e-05, 8.781e-05, 542.51596074], [1517190720000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 91.50645279], [1517190840000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 165.61097167], [1517191020000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1470.4460674], [1517191080000, 8.801e-05, 8.854e-05, 8.752e-05, 8.752e-05, 10681.32285171], [1517191140000, 8.758e-05, 8.759e-05, 8.758e-05, 8.759e-05, 66.10762034], [1517191200000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 10.0], [1517191260000, 8.76e-05, 8.76e-05, 8.753e-05, 8.76e-05, 451.98745356], [1517191320000, 8.76e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1348.9868668], [1517191380000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2717.20708484], [1517191440000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 173.53579125], [1517191500000, 8.753e-05, 8.753e-05, 8.752e-05, 8.752e-05, 4056.4237084], [1517191560000, 8.752e-05, 8.752e-05, 8.75e-05, 8.75e-05, 15284.42858216], [1517191680000, 8.751e-05, 8.751e-05, 8.75e-05, 8.75e-05, 1689.93085182], [1517191740000, 8.758e-05, 8.758e-05, 8.75e-05, 8.751e-05, 1143.38843267], [1517191800000, 8.75e-05, 8.758e-05, 8.75e-05, 8.758e-05, 1788.86405853], [1517191860000, 8.759e-05, 8.759e-05, 8.758e-05, 8.758e-05, 1870.48149407], [1517191920000, 8.759e-05, 8.827e-05, 8.758e-05, 8.827e-05, 2179.43906573], [1517191980000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 95.48969072], [1517192040000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 338.0], [1517192100000, 8.758e-05, 8.818e-05, 8.758e-05, 8.818e-05, 291.75032257], [1517192160000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 589.0], [1517192220000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 423.0], [1517192280000, 8.758e-05, 8.758e-05, 8.75e-05, 8.75e-05, 3304.06727198], [1517192400000, 8.814e-05, 8.814e-05, 8.75e-05, 8.75e-05, 191.36183478], [1517192520000, 8.748e-05, 8.748e-05, 8.745e-05, 8.745e-05, 567.15592135], [1517192580000, 8.742e-05, 8.747e-05, 8.742e-05, 8.747e-05, 457.9781773], [1517192640000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 140.41063194], [1517192700000, 8.75e-05, 8.75e-05, 8.748e-05, 8.75e-05, 399.57756992], [1517192760000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 3510.92461576], [1517192820000, 8.742e-05, 8.765e-05, 8.742e-05, 8.742e-05, 601.777595], [1517192880000, 8.749e-05, 8.765e-05, 8.749e-05, 8.765e-05, 806.09145554], [1517192940000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 25.98043872], [1517193000000, 8.765e-05, 8.857e-05, 8.749e-05, 8.857e-05, 2358.18482994], [1517193060000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 616.0], [1517193120000, 8.751e-05, 8.765e-05, 8.749e-05, 8.751e-05, 1752.32707479], [1517193240000, 8.765e-05, 8.846e-05, 8.765e-05, 8.846e-05, 204.21607475], [1517193300000, 8.791e-05, 8.833e-05, 8.766e-05, 8.833e-05, 3215.29281831], [1517193360000, 8.749e-05, 8.833e-05, 8.749e-05, 8.833e-05, 57.96879032], [1517193420000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 343.88158925], [1517193480000, 8.772e-05, 8.772e-05, 8.749e-05, 8.749e-05, 1250.0], [1517193720000, 8.751e-05, 8.752e-05, 8.751e-05, 8.751e-05, 1341.50329016], [1517193780000, 8.814e-05, 8.828e-05, 8.751e-05, 8.755e-05, 363.33297106], [1517193840000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 295.0], [1517193960000, 8.799e-05, 8.799e-05, 8.766e-05, 8.766e-05, 309.61376467], [1517194020000, 8.766e-05, 8.766e-05, 8.754e-05, 8.755e-05, 8282.17058423], [1517194200000, 8.8e-05, 8.8e-05, 8.757e-05, 8.8e-05, 452.62141753], [1517194260000, 8.799e-05, 8.8e-05, 8.76e-05, 8.76e-05, 166.3579255], [1517194320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 20.61419053], [1517194380000, 8.76e-05, 8.822e-05, 8.759e-05, 8.822e-05, 2146.02476704], [1517194560000, 8.821e-05, 8.821e-05, 8.821e-05, 8.821e-05, 74.72399526], [1517194680000, 8.764e-05, 8.785e-05, 8.76e-05, 8.785e-05, 2854.55895531], [1517194740000, 8.784e-05, 8.785e-05, 8.784e-05, 8.785e-05, 25.0], [1517194920000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 534.0], [1517194980000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1052.43638959], [1517195040000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 346.168], [1517195100000, 8.76e-05, 8.785e-05, 8.76e-05, 8.76e-05, 3797.89775853], [1517195160000, 8.76e-05, 8.82e-05, 8.76e-05, 8.82e-05, 679.12600299], [1517195340000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.80800772], [1517195400000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 2518.81408467], [1517195460000, 8.752e-05, 8.818e-05, 8.752e-05, 8.818e-05, 758.9860635], [1517195640000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.0], [1517195760000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1021.97652015], [1517195820000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 821.91780821], [1517195880000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 44.91841173], [1517196000000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 889.85037406], [1517196120000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 98.39216182], [1517196180000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 5.72848393], [1517196240000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 187.51196476], [1517196300000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2457.87491514], [1517196360000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 44.71440987], [1517196420000, 8.759e-05, 8.759e-05, 8.75e-05, 8.75e-05, 421.02006648], [1517196480000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2973.75914159], [1517196540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 547.03035934], [1517196660000, 8.742e-05, 8.76e-05, 8.74e-05, 8.74e-05, 1206.3768887], [1517196720000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 17.85073529], [1517196840000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 76.87078746], [1517196900000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 237.16433907], [1517196960000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 50.0], [1517197020000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 1084.61859725], [1517197080000, 8.76e-05, 8.76e-05, 8.742e-05, 8.742e-05, 2308.2160762], [1517197140000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 270.0], [1517197200000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 140.02842337], [1517197320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 441.0015687], [1517197380000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 20.42625509], [1517197500000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 2008.42768241], [1517197560000, 8.76e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1589.3436064], [1517197620000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 252.28426565], [1517197680000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 228.34617923], [1517197740000, 8.74e-05, 8.76e-05, 8.74e-05, 8.76e-05, 2231.55674817], [1517197800000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 11892.94343835], [1517197860000, 8.773e-05, 8.773e-05, 8.743e-05, 8.743e-05, 1015.604158], [1517197920000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 546.79462038], [1517198040000, 8.743e-05, 8.792e-05, 8.743e-05, 8.792e-05, 447.19301476], [1517198100000, 8.745e-05, 8.792e-05, 8.742e-05, 8.742e-05, 756.022003], [1517198160000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 266.65274375], [1517198280000, 8.792e-05, 8.792e-05, 8.747e-05, 8.747e-05, 915.96885222], [1517198340000, 8.741e-05, 8.749e-05, 8.741e-05, 8.749e-05, 1555.0], [1517198400000, 8.747e-05, 8.747e-05, 8.747e-05, 8.747e-05, 588.0], [1517198460000, 8.792e-05, 8.792e-05, 8.744e-05, 8.744e-05, 1643.86293792], [1517198520000, 8.746e-05, 8.818e-05, 8.746e-05, 8.818e-05, 328.12100299], [1517198580000, 8.746e-05, 8.816e-05, 8.744e-05, 8.744e-05, 997.61783186], [1517198640000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 228.79018], [1517198700000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 3902.889268], [1517198760000, 8.744e-05, 8.744e-05, 8.743e-05, 8.743e-05, 1688.29656915], [1517198820000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 4706.22107815], [1517198880000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 267.01862587], [1517198940000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2478.33206295], [1517199000000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2767.55039714], [1517199060000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 3881.3909615], [1517199120000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 752.69433937], [1517199180000, 8.742e-05, 8.742e-05, 8.741e-05, 8.741e-05, 1405.4413756], [1517199240000, 8.742e-05, 8.743e-05, 8.742e-05, 8.742e-05, 4474.48339629], [1517199300000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 110.0], [1517199360000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 76.73685289], [1517199420000, 8.742e-05, 8.743e-05, 8.741e-05, 8.743e-05, 591.61416441], [1517199540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 412.9565544], [1517199600000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 3896.8703904], [1517199660000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 13.69095276], [1517199780000, 8.743e-05, 8.743e-05, 8.742e-05, 8.743e-05, 3972.90520791], [1517199840000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 1340.40029449], [1517199900000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 2851.8487027], [1517199960000, 8.74e-05, 8.8e-05, 8.74e-05, 8.74e-05, 1141.66829718], [1517200020000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1500.0], [1517200080000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 953.34340382], [1517200200000, 8.8e-05, 8.8e-05, 8.74e-05, 8.74e-05, 686.24296962], [1517200260000, 8.741e-05, 8.822e-05, 8.741e-05, 8.822e-05, 2615.2062336], [1517200380000, 8.801e-05, 8.801e-05, 8.741e-05, 8.741e-05, 795.652], [1517200440000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 3788.89662083], [1517200500000, 8.74e-05, 8.741e-05, 8.74e-05, 8.74e-05, 5315.43837917], [1517200560000, 8.74e-05, 8.745e-05, 8.74e-05, 8.74e-05, 640.25796423], [1517200620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 581.0], [1517200680000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 535.0], [1517200740000, 8.814e-05, 8.814e-05, 8.741e-05, 8.814e-05, 541.09938802], [1517200800000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 546.0], [1517200860000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 3051.0], [1517200920000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2612.0], [1517200980000, 8.814e-05, 8.814e-05, 8.74e-05, 8.814e-05, 99.63868914], [1517201040000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.241476], [1517201100000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 1534.435714], [1517201280000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 98.97], [1517201340000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 280.76058369], [1517201400000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 235.505401], [1517201460000, 8.742e-05, 8.8e-05, 8.742e-05, 8.799e-05, 772.13862939], [1517201520000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 477.14641783], [1517201580000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 55.16700599], [1517201640000, 8.799e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1606.41598679], [1517201700000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1621.1037898], [1517201760000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 32.078702], [1517201820000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 6287.95461441], [1517202120000, 8.741e-05, 8.741e-05, 8.74e-05, 8.741e-05, 1915.1764867], [1517202180000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 1965.73473286], [1517202240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 299.10064746], [1517202300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 10.0], [1517202420000, 8.799e-05, 8.8e-05, 8.74e-05, 8.8e-05, 411.8133649], [1517202540000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 11.52918981], [1517202600000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 1446.78150288], [1517202660000, 8.745e-05, 8.745e-05, 8.74e-05, 8.74e-05, 5384.76016366], [1517202840000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1643.38118563], [1517202900000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 197.07727092], [1517202960000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 5884.0], [1517203020000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 300.0], [1517203080000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 1262.64927832], [1517203140000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 150.151003], [1517203200000, 8.755e-05, 8.755e-05, 8.74e-05, 8.74e-05, 678.11548523], [1517203260000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 296.15289571], [1517203320000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.74042964], [1517203380000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 898.49056687], [1517203440000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 473.72112732], [1517203500000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 2034.25475154], [1517203620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 912.0], [1517203740000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 322.06706292], [1517203800000, 8.74e-05, 8.744e-05, 8.74e-05, 8.74e-05, 3574.33332641], [1517203860000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 188.0], [1517203920000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 293.29847634], [1517203980000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 588.0], [1517204040000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 143.37863759], [1517204100000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 2379.439029], [1517204160000, 8.742e-05, 8.744e-05, 8.74e-05, 8.744e-05, 948.14957998], [1517204280000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 394.76901067], [1517204340000, 8.744e-05, 8.744e-05, 8.741e-05, 8.741e-05, 1408.52401646], [1517204400000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 116.82796121], [1517204460000, 8.741e-05, 8.799e-05, 8.741e-05, 8.799e-05, 62.19203889], [1517204520000, 8.755e-05, 8.755e-05, 8.741e-05, 8.741e-05, 1106.49623903], [1517204580000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 1031.97531667], [1517204640000, 8.745e-05, 8.745e-05, 8.741e-05, 8.741e-05, 514.09995329], [1517204700000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 1480.0], [1517204760000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 194.28686696], [1517204820000, 8.741e-05, 8.741e-05, 8.726e-05, 8.726e-05, 47993.15769209], [1517204880000, 8.726e-05, 8.783e-05, 8.725e-05, 8.725e-05, 8677.73186374], [1517204940000, 8.722e-05, 8.722e-05, 8.721e-05, 8.721e-05, 165.854], [1517205000000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 75.01869161], [1517205060000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 177.72744124], [1517205120000, 8.721e-05, 8.721e-05, 8.701e-05, 8.701e-05, 2620.63431816], [1517205180000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 33.03964756], [1517205300000, 8.755e-05, 8.777e-05, 8.755e-05, 8.777e-05, 309.90378683], [1517205360000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 2052.2160762], [1517205420000, 8.776e-05, 8.777e-05, 8.702e-05, 8.702e-05, 816.04026298], [1517205540000, 8.749e-05, 8.775e-05, 8.715e-05, 8.715e-05, 2812.15292827], [1517205600000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 100.0], [1517205660000, 8.772e-05, 8.775e-05, 8.77e-05, 8.77e-05, 300.11727492], [1517205720000, 8.769e-05, 8.769e-05, 8.75e-05, 8.75e-05, 332.49622551], [1517205780000, 8.716e-05, 8.767e-05, 8.714e-05, 8.767e-05, 1050.0], [1517205840000, 8.715e-05, 8.715e-05, 8.714e-05, 8.714e-05, 32.28219216], [1517205900000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 50.151003], [1517205960000, 8.761e-05, 8.77e-05, 8.761e-05, 8.77e-05, 3966.55584847], [1517206020000, 8.761e-05, 8.762e-05, 8.714e-05, 8.714e-05, 6516.81189361], [1517206140000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 896.79920555], [1517206200000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 641.80189667], [1517206260000, 8.77e-05, 8.771e-05, 8.72e-05, 8.72e-05, 314.57934059], [1517206320000, 8.723e-05, 8.723e-05, 8.723e-05, 8.723e-05, 4037.43742986], [1517206380000, 8.771e-05, 8.771e-05, 8.723e-05, 8.723e-05, 2692.53554114], [1517206440000, 8.723e-05, 8.723e-05, 8.722e-05, 8.723e-05, 419.99999999], [1517206500000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 397.23506042], [1517206560000, 8.749e-05, 8.749e-05, 8.724e-05, 8.724e-05, 488.69795378], [1517206620000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 2349.98998401], [1517206680000, 8.722e-05, 8.791e-05, 8.722e-05, 8.791e-05, 4712.98472467], [1517206740000, 8.786e-05, 8.786e-05, 8.675e-05, 8.721e-05, 17246.60243067], [1517206800000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 338.75229466], [1517206860000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 1138.83867531], [1517206920000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 15.34132154], [1517206980000, 8.791e-05, 8.791e-05, 8.675e-05, 8.675e-05, 1123.75555912], [1517207040000, 8.674e-05, 8.674e-05, 8.65e-05, 8.66e-05, 2638.8173817], [1517207100000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 75.49110536], [1517207160000, 8.728e-05, 8.728e-05, 8.662e-05, 8.662e-05, 400.0], [1517207280000, 8.669e-05, 8.753e-05, 8.669e-05, 8.753e-05, 280.54509103], [1517207400000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 8.248392], [1517207580000, 8.752e-05, 8.798e-05, 8.72e-05, 8.798e-05, 713.52435819], [1517207640000, 8.752e-05, 8.752e-05, 8.732e-05, 8.732e-05, 711.61826321], [1517207700000, 8.732e-05, 8.776e-05, 8.732e-05, 8.732e-05, 499.55677705], [1517207760000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 114.624435], [1517207820000, 8.7e-05, 8.727e-05, 8.699e-05, 8.725e-05, 449.09009231], [1517207880000, 8.699e-05, 8.717e-05, 8.65e-05, 8.717e-05, 8861.53159906], [1517208000000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 1944.95071586], [1517208060000, 8.673e-05, 8.717e-05, 8.639e-05, 8.64e-05, 3272.65097385], [1517208120000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 3071.13034314], [1517208180000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 100.0], [1517208240000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 792.54090354], [1517208360000, 8.717e-05, 8.721e-05, 8.717e-05, 8.72e-05, 3559.38140143], [1517208420000, 8.641e-05, 8.641e-05, 8.618e-05, 8.619e-05, 1609.30791425], [1517208480000, 8.716e-05, 8.716e-05, 8.713e-05, 8.716e-05, 973.08384628], [1517208540000, 8.717e-05, 8.718e-05, 8.715e-05, 8.716e-05, 4672.50037098], [1517208660000, 8.714e-05, 8.716e-05, 8.714e-05, 8.716e-05, 993.77302497], [1517208720000, 8.716e-05, 8.717e-05, 8.716e-05, 8.717e-05, 5034.90826878], [1517208840000, 8.719e-05, 8.721e-05, 8.719e-05, 8.721e-05, 1225.05477349], [1517208900000, 8.721e-05, 8.722e-05, 8.718e-05, 8.718e-05, 4151.29844377], [1517209080000, 8.72e-05, 8.732e-05, 8.718e-05, 8.721e-05, 2502.69199811], [1517209140000, 8.8e-05, 8.8e-05, 8.722e-05, 8.797e-05, 558.22056713], [1517209200000, 8.725e-05, 8.725e-05, 8.724e-05, 8.724e-05, 724.113809], [1517209260000, 8.8e-05, 8.8e-05, 8.725e-05, 8.725e-05, 1816.17150572], [1517209440000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1000.0], [1517209500000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 16.07319949], [1517209620000, 8.781e-05, 8.782e-05, 8.71e-05, 8.71e-05, 3421.94395189], [1517209680000, 8.687e-05, 8.786e-05, 8.656e-05, 8.786e-05, 226.97992484], [1517209980000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 4691.7621904], [1517210040000, 8.799e-05, 8.799e-05, 8.691e-05, 8.691e-05, 1700.1122669], [1517210160000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 233.45800756], [1517210280000, 8.693e-05, 8.693e-05, 8.692e-05, 8.692e-05, 500.61570286], [1517210340000, 8.692e-05, 8.692e-05, 8.627e-05, 8.627e-05, 770.13063726], [1517210400000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 27.45491123], [1517210460000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 38.06603917], [1517210520000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 24.54025549], [1517210580000, 8.727e-05, 8.728e-05, 8.727e-05, 8.728e-05, 52.88929919], [1517210640000, 8.728e-05, 8.728e-05, 8.625e-05, 8.625e-05, 1059.98258927], [1517210700000, 8.626e-05, 8.727e-05, 8.626e-05, 8.727e-05, 5266.55385841], [1517210760000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 552.10391784], [1517210940000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 22.92221163], [1517211000000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 50.0], [1517211060000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 985.74354555], [1517211180000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 495.16692287], [1517211300000, 8.641e-05, 8.727e-05, 8.641e-05, 8.727e-05, 630.39100299], [1517211360000, 8.651e-05, 8.651e-05, 8.651e-05, 8.651e-05, 40.0], [1517211420000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 55.35254256], [1517211480000, 8.727e-05, 8.796e-05, 8.658e-05, 8.796e-05, 1225.28354864], [1517211660000, 8.775e-05, 8.776e-05, 8.775e-05, 8.776e-05, 760.69720308], [1517211780000, 8.656e-05, 8.77e-05, 8.656e-05, 8.77e-05, 48.16600823], [1517211840000, 8.657e-05, 8.657e-05, 8.656e-05, 8.656e-05, 500.0], [1517211900000, 8.76e-05, 8.76e-05, 8.656e-05, 8.656e-05, 238.01599649], [1517212020000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 922.97242926], [1517212080000, 8.75e-05, 8.798e-05, 8.665e-05, 8.665e-05, 1858.05128348], [1517212140000, 8.67e-05, 8.67e-05, 8.668e-05, 8.668e-05, 67.98089455], [1517212200000, 8.685e-05, 8.78e-05, 8.685e-05, 8.78e-05, 981.11536721], [1517212260000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 5.36619361], [1517212380000, 8.773e-05, 8.773e-05, 8.773e-05, 8.773e-05, 132.91860858], [1517212500000, 8.771e-05, 8.771e-05, 8.72e-05, 8.72e-05, 636.70177373], [1517212560000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 849.96340021], [1517212740000, 8.722e-05, 8.722e-05, 8.699e-05, 8.699e-05, 74.63029049], [1517212800000, 8.697e-05, 8.699e-05, 8.697e-05, 8.699e-05, 1430.38740105], [1517212860000, 8.688e-05, 8.767e-05, 8.688e-05, 8.765e-05, 1772.67724313], [1517212920000, 8.766e-05, 8.767e-05, 8.699e-05, 8.767e-05, 295.04024767], [1517212980000, 8.767e-05, 8.767e-05, 8.699e-05, 8.699e-05, 2706.57248454], [1517213040000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 50.0], [1517213100000, 8.766e-05, 8.767e-05, 8.766e-05, 8.767e-05, 5030.35778443], [1517213160000, 8.767e-05, 8.767e-05, 8.765e-05, 8.765e-05, 2670.8197851], [1517213280000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 382.03089652], [1517213340000, 8.692e-05, 8.692e-05, 8.691e-05, 8.691e-05, 970.0], [1517213400000, 8.765e-05, 8.767e-05, 8.691e-05, 8.691e-05, 450.89207106], [1517213460000, 8.691e-05, 8.767e-05, 8.691e-05, 8.767e-05, 1395.47072864], [1517213520000, 8.767e-05, 8.767e-05, 8.767e-05, 8.767e-05, 382.70682089], [1517213580000, 8.693e-05, 8.765e-05, 8.685e-05, 8.765e-05, 408.04178943], [1517213640000, 8.764e-05, 8.764e-05, 8.764e-05, 8.764e-05, 1088.99592604], [1517213760000, 8.764e-05, 8.764e-05, 8.655e-05, 8.655e-05, 954.34189645], [1517213820000, 8.655e-05, 8.764e-05, 8.655e-05, 8.764e-05, 547.96205101], [1517213880000, 8.762e-05, 8.762e-05, 8.657e-05, 8.657e-05, 150.69153687], [1517213940000, 8.687e-05, 8.757e-05, 8.687e-05, 8.687e-05, 852.02256614], [1517214000000, 8.687e-05, 8.799e-05, 8.654e-05, 8.799e-05, 5303.384168], [1517214060000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 80.0], [1517214180000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 48.37359115], [1517214240000, 8.655e-05, 8.787e-05, 8.655e-05, 8.675e-05, 73.59062471], [1517214300000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 1242.04141577], [1517214420000, 8.769e-05, 8.769e-05, 8.676e-05, 8.676e-05, 250.20255548], [1517214480000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 7.63789795], [1517214540000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 1572.07156473], [1517214600000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 10.0], [1517214660000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 662.60064826], [1517214720000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 300.0], [1517214960000, 8.675e-05, 8.675e-05, 8.673e-05, 8.675e-05, 1889.75775429], [1517215020000, 8.745e-05, 8.745e-05, 8.65e-05, 8.65e-05, 2727.2656834], [1517215080000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 120.0], [1517215260000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 10727.21925303], [1517215320000, 8.729e-05, 8.739e-05, 8.729e-05, 8.739e-05, 169.20805542], [1517215380000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 54.7287879], [1517215440000, 8.728e-05, 8.73e-05, 8.728e-05, 8.73e-05, 383.19751136], [1517215560000, 8.728e-05, 8.728e-05, 8.728e-05, 8.728e-05, 525.19217771], [1517215680000, 8.635e-05, 8.635e-05, 8.635e-05, 8.635e-05, 28.67292248], [1517215740000, 8.635e-05, 8.72e-05, 8.635e-05, 8.72e-05, 959.11814434], [1517215860000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 1441.50892646], [1517215920000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 14.62036788], [1517215980000, 8.719e-05, 8.719e-05, 8.64e-05, 8.64e-05, 399.34835554], [1517216040000, 8.719e-05, 8.719e-05, 8.641e-05, 8.719e-05, 814.74560547], [1517216100000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 76.91794497], [1517216160000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 4464.28571], [1517216220000, 8.7e-05, 8.719e-05, 8.655e-05, 8.655e-05, 516.97940261], [1517216280000, 8.69e-05, 8.69e-05, 8.671e-05, 8.671e-05, 389.05789068], [1517216340000, 8.69e-05, 8.719e-05, 8.69e-05, 8.719e-05, 2482.20177617], [1517216640000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517216760000, 8.685e-05, 8.719e-05, 8.685e-05, 8.685e-05, 2593.61540776], [1517216820000, 8.674e-05, 8.674e-05, 8.674e-05, 8.674e-05, 36.66335937], [1517216880000, 8.674e-05, 8.674e-05, 8.658e-05, 8.674e-05, 212.2101661], [1517216940000, 8.719e-05, 8.719e-05, 8.658e-05, 8.658e-05, 143.35183779], [1517217060000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.56370035], [1517217120000, 8.672e-05, 8.77e-05, 8.665e-05, 8.665e-05, 2784.39638019], [1517217240000, 8.719e-05, 8.782e-05, 8.719e-05, 8.782e-05, 366.87156141], [1517217300000, 8.781e-05, 8.781e-05, 8.779e-05, 8.779e-05, 549.59718091], [1517217360000, 8.776e-05, 8.776e-05, 8.68e-05, 8.681e-05, 104.90111865], [1517217420000, 8.782e-05, 8.782e-05, 8.682e-05, 8.78e-05, 1229.60108743], [1517217480000, 8.777e-05, 8.78e-05, 8.777e-05, 8.78e-05, 901.56230126], [1517217600000, 8.78e-05, 8.797e-05, 8.78e-05, 8.797e-05, 984.19665007], [1517217660000, 8.797e-05, 8.836e-05, 8.797e-05, 8.836e-05, 703.84244512], [1517217720000, 8.833e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1284.87021989], [1517217840000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 379.58074804], [1517218020000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1636.44463311], [1517218080000, 8.73e-05, 8.826e-05, 8.73e-05, 8.826e-05, 236.65445996], [1517218140000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 415.19104511], [1517218200000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 38.77038154], [1517218320000, 8.711e-05, 8.711e-05, 8.711e-05, 8.711e-05, 8.35164106], [1517218380000, 8.815e-05, 8.816e-05, 8.709e-05, 8.709e-05, 3414.89896596], [1517218440000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 104.8516], [1517218500000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 11.918436], [1517218620000, 8.701e-05, 8.702e-05, 8.701e-05, 8.702e-05, 325.0], [1517218680000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 117.61977918], [1517218740000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 84.930613], [1517218800000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 57.70158587], [1517218860000, 8.716e-05, 8.716e-05, 8.703e-05, 8.716e-05, 200.17658075], [1517218980000, 8.716e-05, 8.815e-05, 8.7e-05, 8.7e-05, 2483.75119782], [1517219040000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 126.0895123], [1517219100000, 8.702e-05, 8.702e-05, 8.702e-05, 8.702e-05, 152.0], [1517219160000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 76.26595184], [1517219220000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 250.0], [1517219280000, 8.777e-05, 8.784e-05, 8.715e-05, 8.715e-05, 213.40019378], [1517219340000, 8.784e-05, 8.784e-05, 8.702e-05, 8.702e-05, 215.4915432], [1517219400000, 8.704e-05, 8.802e-05, 8.704e-05, 8.802e-05, 1230.0], [1517219460000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 76.21559227], [1517219580000, 8.785e-05, 8.786e-05, 8.701e-05, 8.701e-05, 331.6374904], [1517219640000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 53.82710733], [1517219700000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 190.73037646], [1517219820000, 8.704e-05, 8.704e-05, 8.704e-05, 8.704e-05, 16.78959479], [1517219940000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 57.0], [1517220120000, 8.788e-05, 8.795e-05, 8.703e-05, 8.705e-05, 1314.84406951], [1517220180000, 8.705e-05, 8.793e-05, 8.705e-05, 8.793e-05, 546.33872597], [1517220240000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 38.80632742], [1517220360000, 8.794e-05, 8.794e-05, 8.705e-05, 8.705e-05, 229.9151226], [1517220420000, 8.71e-05, 8.71e-05, 8.71e-05, 8.71e-05, 4258.0], [1517220480000, 8.71e-05, 8.815e-05, 8.705e-05, 8.815e-05, 810.99194013], [1517220540000, 8.794e-05, 8.836e-05, 8.707e-05, 8.707e-05, 2236.99100299], [1517220660000, 8.712e-05, 8.715e-05, 8.707e-05, 8.707e-05, 948.96480288], [1517220780000, 8.81e-05, 8.81e-05, 8.709e-05, 8.709e-05, 1092.12397538], [1517220840000, 8.709e-05, 8.709e-05, 8.707e-05, 8.707e-05, 904.27036154], [1517220900000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 14.50271509], [1517220960000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 3199.6873187], [1517221020000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 76.0], [1517221080000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 2587.0], [1517221140000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 83.61295628], [1517221200000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 227.51430597], [1517221260000, 8.708e-05, 8.708e-05, 8.708e-05, 8.708e-05, 500.0], [1517221320000, 8.796e-05, 8.796e-05, 8.789e-05, 8.789e-05, 146.22900299], [1517221380000, 8.708e-05, 8.708e-05, 8.707e-05, 8.707e-05, 2183.87567263], [1517221440000, 8.789e-05, 8.808e-05, 8.789e-05, 8.808e-05, 608.07511165], [1517221500000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 41.80546436], [1517221560000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 151.75465069], [1517221620000, 8.708e-05, 8.804e-05, 8.708e-05, 8.804e-05, 137.96878759], [1517221680000, 8.707e-05, 8.707e-05, 8.705e-05, 8.705e-05, 587.412], [1517221740000, 8.707e-05, 8.807e-05, 8.707e-05, 8.807e-05, 187.90160347], [1517221800000, 8.706e-05, 8.706e-05, 8.706e-05, 8.706e-05, 212.63306414], [1517221860000, 8.805e-05, 8.805e-05, 8.705e-05, 8.705e-05, 184.78214599], [1517221920000, 8.799e-05, 8.836e-05, 8.799e-05, 8.835e-05, 6470.32338651], [1517221980000, 8.711e-05, 8.712e-05, 8.67e-05, 8.697e-05, 7081.00403032], [1517222040000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 75.3926378], [1517222100000, 8.715e-05, 8.728e-05, 8.715e-05, 8.715e-05, 590.35255671], [1517222160000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 27.55524862], [1517222220000, 8.672e-05, 8.672e-05, 8.671e-05, 8.671e-05, 840.53852304], [1517222280000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 21.756858], [1517222340000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 8.70108111], [1517222400000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.46920518], [1517222460000, 8.67e-05, 8.719e-05, 8.67e-05, 8.719e-05, 3073.4243355], [1517222520000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 72.86912633], [1517222580000, 8.754e-05, 8.754e-05, 8.659e-05, 8.659e-05, 3490.44806112], [1517222640000, 8.659e-05, 8.659e-05, 8.659e-05, 8.659e-05, 3499.94844629], [1517222700000, 8.737e-05, 8.737e-05, 8.699e-05, 8.699e-05, 50.73959619], [1517222760000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 12.8861616], [1517222820000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 1503.05682348], [1517222880000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 3144.95830081], [1517222940000, 8.744e-05, 8.744e-05, 8.744e-05, 8.744e-05, 152.74262371], [1517223000000, 8.736e-05, 8.736e-05, 8.661e-05, 8.661e-05, 180.56417646], [1517223060000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 7.8892], [1517223120000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 305.80394151], [1517223180000, 8.734e-05, 8.736e-05, 8.734e-05, 8.734e-05, 3153.11594518], [1517223240000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 8026.9249449], [1517223300000, 8.735e-05, 8.735e-05, 8.67e-05, 8.67e-05, 6357.59341016], [1517223360000, 8.67e-05, 8.734e-05, 8.67e-05, 8.67e-05, 2465.86106136], [1517223420000, 8.67e-05, 8.734e-05, 8.67e-05, 8.734e-05, 35.29169465], [1517223480000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 476.45092182], [1517223540000, 8.669e-05, 8.669e-05, 8.665e-05, 8.665e-05, 3798.53098145], [1517223600000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 1719.59596571], [1517223660000, 8.665e-05, 8.665e-05, 8.665e-05, 8.665e-05, 262.31970959], [1517223720000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 18.7627799], [1517223780000, 8.665e-05, 8.733e-05, 8.665e-05, 8.733e-05, 2199.71070745], [1517223840000, 8.665e-05, 8.733e-05, 8.661e-05, 8.733e-05, 625.51428792], [1517223900000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 100.18494636], [1517223960000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 907.9738508], [1517224020000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 90.21727356], [1517224080000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 757.38935947], [1517224140000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 220.41455543], [1517224200000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 168.38198952], [1517224260000, 8.662e-05, 8.733e-05, 8.662e-05, 8.733e-05, 211.01213281], [1517224320000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 20.0], [1517224380000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 50.151003], [1517224440000, 8.661e-05, 8.732e-05, 8.661e-05, 8.732e-05, 132.95662482], [1517224500000, 8.661e-05, 8.661e-05, 8.66e-05, 8.66e-05, 724.28072162], [1517224560000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 236.65030144], [1517224620000, 8.732e-05, 8.754e-05, 8.732e-05, 8.749e-05, 741.76581547], [1517224680000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 15.0], [1517224740000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 16.32658392], [1517224800000, 8.668e-05, 8.668e-05, 8.658e-05, 8.658e-05, 667.0], [1517224860000, 8.74e-05, 8.74e-05, 8.659e-05, 8.659e-05, 120.21100299], [1517224920000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 1000.0], [1517224980000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 150.0], [1517225040000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 5.97509342], [1517225160000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 25.0], [1517225280000, 8.749e-05, 8.749e-05, 8.66e-05, 8.66e-05, 101.11170337], [1517225340000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 465.86129058], [1517225400000, 8.747e-05, 8.747e-05, 8.661e-05, 8.661e-05, 145.48165056], [1517225460000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 381.31932793], [1517225520000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 158.63277694], [1517225580000, 8.747e-05, 8.75e-05, 8.703e-05, 8.703e-05, 610.32211126], [1517225640000, 8.703e-05, 8.75e-05, 8.703e-05, 8.703e-05, 356.51134], [1517225700000, 8.749e-05, 8.749e-05, 8.749e-05, 8.749e-05, 40.08850581], [1517225760000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 45.0], [1517226000000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 1772.84943444], [1517226060000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 33.29930145], [1517226180000, 8.669e-05, 8.669e-05, 8.667e-05, 8.667e-05, 2677.45536023], [1517226240000, 8.669e-05, 8.749e-05, 8.668e-05, 8.749e-05, 1096.89170154], [1517226360000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 335.582131], [1517226420000, 8.668e-05, 8.749e-05, 8.668e-05, 8.749e-05, 399.95314315], [1517226480000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 180.06056598], [1517226720000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 113.95629985], [1517226840000, 8.747e-05, 8.749e-05, 8.746e-05, 8.746e-05, 810.41980819], [1517226900000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 1407.6068178], [1517226960000, 8.746e-05, 8.746e-05, 8.667e-05, 8.667e-05, 822.11316284], [1517227020000, 8.735e-05, 8.735e-05, 8.735e-05, 8.735e-05, 100.301003], [1517227080000, 8.735e-05, 8.735e-05, 8.698e-05, 8.698e-05, 216.62677682], [1517227140000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 980.83497987], [1517227200000, 8.67e-05, 8.734e-05, 8.667e-05, 8.734e-05, 178.52251483], [1517227260000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 112.93212096], [1517227320000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 231.33725626], [1517227380000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 184.1350306], [1517227440000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 100.0], [1517227500000, 8.734e-05, 8.735e-05, 8.667e-05, 8.667e-05, 515.24179284], [1517227560000, 8.735e-05, 8.735e-05, 8.666e-05, 8.666e-05, 1619.71840837], [1517227620000, 8.735e-05, 8.815e-05, 8.735e-05, 8.815e-05, 2145.64873884], [1517227680000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 124.47532615], [1517227740000, 8.685e-05, 8.685e-05, 8.668e-05, 8.668e-05, 455.51633335], [1517227800000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 3310.0], [1517227860000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 71.35241276], [1517227920000, 8.679e-05, 8.68e-05, 8.679e-05, 8.679e-05, 926.46804419], [1517227980000, 8.687e-05, 8.764e-05, 8.687e-05, 8.764e-05, 1192.6230774], [1517228100000, 8.696e-05, 8.697e-05, 8.696e-05, 8.697e-05, 687.21779861], [1517228280000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 834.98087159], [1517228400000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1512.03652858], [1517228520000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 258.71116602], [1517228760000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 387.4658395], [1517228880000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 208.21447763], [1517228940000, 8.782e-05, 8.782e-05, 8.778e-05, 8.779e-05, 274.93076435], [1517229000000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 200.601003], [1517229060000, 8.781e-05, 8.787e-05, 8.781e-05, 8.787e-05, 76.78217766], [1517229120000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 3451.55709343], [1517229240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 62.15027364], [1517229300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1250.73174028], [1517229360000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.26613636], [1517229420000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 576.99131996], [1517229480000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 1057.67028599], [1517229540000, 8.8e-05, 8.815e-05, 8.8e-05, 8.815e-05, 502.26656891], [1517229600000, 8.815e-05, 8.815e-05, 8.725e-05, 8.725e-05, 747.77903981], [1517229660000, 8.726e-05, 8.726e-05, 8.726e-05, 8.726e-05, 98.80898301], [1517229720000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 421.86795978], [1517229780000, 8.73e-05, 8.859e-05, 8.73e-05, 8.856e-05, 8433.72635799], [1517229840000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 46.86534914], [1517229900000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 14.56103311], [1517229960000, 8.704e-05, 8.704e-05, 8.701e-05, 8.701e-05, 2245.8882023], [1517230020000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 10.0], [1517230080000, 8.71e-05, 8.809e-05, 8.71e-05, 8.809e-05, 626.75100299], [1517230200000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 176.95338983], [1517230260000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 8388.26805008], [1517230320000, 8.809e-05, 8.809e-05, 8.72e-05, 8.72e-05, 433.22613388], [1517230380000, 8.72e-05, 8.72e-05, 8.702e-05, 8.703e-05, 1414.1547184], [1517230560000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 38.65112346], [1517230620000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 27.92773295], [1517230680000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 262.15377614], [1517230740000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 15.32983267], [1517230800000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 1028.68277922], [1517230860000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 591.4167519], [1517230920000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 26.104552], [1517230980000, 8.797e-05, 8.859e-05, 8.797e-05, 8.859e-05, 879.60841958], [1517231040000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 361.91021098], [1517231100000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 1344.18855223], [1517231160000, 8.817e-05, 8.818e-05, 8.817e-05, 8.818e-05, 18.44550381], [1517231220000, 8.816e-05, 8.817e-05, 8.815e-05, 8.815e-05, 521.34905921], [1517231280000, 8.815e-05, 8.817e-05, 8.797e-05, 8.797e-05, 1595.25912392], [1517231400000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 640.0], [1517231460000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 1128.22326614], [1517231580000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 10.0], [1517231640000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 152.89141925], [1517231700000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 77.3278233], [1517231760000, 8.709e-05, 8.858e-05, 8.709e-05, 8.858e-05, 2354.84450327], [1517231940000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 178.56248684], [1517232000000, 8.841e-05, 8.841e-05, 8.84e-05, 8.84e-05, 539.09590468], [1517232060000, 8.713e-05, 8.713e-05, 8.712e-05, 8.712e-05, 440.8191305], [1517232120000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 38.48503155], [1517232180000, 8.819e-05, 8.819e-05, 8.711e-05, 8.711e-05, 115.42602937], [1517232240000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 18.51523439], [1517232360000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 89.58436713], [1517232420000, 8.719e-05, 8.801e-05, 8.719e-05, 8.801e-05, 191.9151663], [1517232480000, 8.801e-05, 8.818e-05, 8.801e-05, 8.818e-05, 862.18413461], [1517232600000, 8.719e-05, 8.719e-05, 8.716e-05, 8.716e-05, 1434.25563287], [1517232660000, 8.71e-05, 8.716e-05, 8.71e-05, 8.716e-05, 1146.07352218], [1517232780000, 8.716e-05, 8.829e-05, 8.716e-05, 8.829e-05, 346.88067458], [1517232840000, 8.828e-05, 8.828e-05, 8.828e-05, 8.828e-05, 50.0], [1517232900000, 8.829e-05, 8.829e-05, 8.828e-05, 8.829e-05, 940.17276234], [1517233020000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 42.04625152], [1517233080000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 38.43504014], [1517233260000, 8.823e-05, 8.823e-05, 8.823e-05, 8.823e-05, 384.59485578], [1517233320000, 8.823e-05, 8.825e-05, 8.823e-05, 8.825e-05, 346.1364735], [1517233380000, 8.825e-05, 8.829e-05, 8.752e-05, 8.752e-05, 435.10657206], [1517233440000, 8.845e-05, 8.859e-05, 8.756e-05, 8.756e-05, 484.80706256], [1517233500000, 8.756e-05, 8.859e-05, 8.756e-05, 8.859e-05, 538.12145534], [1517233560000, 8.756e-05, 8.756e-05, 8.751e-05, 8.751e-05, 1041.0], [1517233680000, 8.761e-05, 8.762e-05, 8.752e-05, 8.752e-05, 604.47774826], [1517233740000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 95.77027372], [1517233800000, 8.859e-05, 8.859e-05, 8.752e-05, 8.856e-05, 233.51962352], [1517233860000, 8.854e-05, 8.856e-05, 8.752e-05, 8.752e-05, 113.22733594], [1517233920000, 8.855e-05, 8.855e-05, 8.708e-05, 8.715e-05, 7396.13917756], [1517233980000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 50.0], [1517234040000, 8.72e-05, 8.72e-05, 8.698e-05, 8.698e-05, 3000.0], [1517234100000, 8.8e-05, 8.8e-05, 8.79e-05, 8.79e-05, 77.81758314], [1517234160000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 528.59456684], [1517234220000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 40.0], [1517234280000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 410.36223616], [1517234340000, 8.799e-05, 8.801e-05, 8.799e-05, 8.801e-05, 117.51114661], [1517234520000, 8.801e-05, 8.801e-05, 8.652e-05, 8.653e-05, 4046.1544136], [1517234580000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 219.76361915], [1517234640000, 8.781e-05, 8.84e-05, 8.781e-05, 8.795e-05, 4206.33273944], [1517234760000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 153.93144731], [1517234820000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 189.64662167], [1517234880000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 288.65027133], [1517234940000, 8.795e-05, 8.838e-05, 8.795e-05, 8.838e-05, 231.09135844], [1517235000000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 382.32869633], [1517235060000, 8.838e-05, 8.838e-05, 8.715e-05, 8.795e-05, 336.69084651], [1517235120000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 604.82797227], [1517235180000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 949.68478363], [1517235240000, 8.838e-05, 8.838e-05, 8.73e-05, 8.73e-05, 313.86380897], [1517235300000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 15.12878692], [1517235420000, 8.795e-05, 8.8e-05, 8.795e-05, 8.8e-05, 257.17558056], [1517235540000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 162.13151927], [1517235660000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 26.80777977], [1517235780000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 2065.69129954], [1517235840000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1893.84730754], [1517235900000, 8.82e-05, 8.834e-05, 8.82e-05, 8.834e-05, 841.67085001], [1517235960000, 8.834e-05, 8.834e-05, 8.801e-05, 8.801e-05, 3920.72422984], [1517236020000, 8.802e-05, 8.82e-05, 8.802e-05, 8.82e-05, 732.13658823], [1517236080000, 8.819e-05, 8.82e-05, 8.819e-05, 8.819e-05, 930.35640915], [1517236200000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 38.85261781], [1517236260000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 24.0], [1517236380000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 6004.9543358], [1517236440000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 3437.3271989], [1517236500000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 2943.01548525], [1517236560000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2912.14739359], [1517236620000, 8.835e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2310.68427767], [1517236680000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 35.02596774], [1517236740000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 6.95190951], [1517236800000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 86.12100299], [1517236860000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 40.07330645], [1517236920000, 8.834e-05, 8.835e-05, 8.819e-05, 8.835e-05, 4639.57248557], [1517237040000, 8.835e-05, 8.85e-05, 8.835e-05, 8.85e-05, 9359.85599147], [1517237100000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 712.0], [1517237160000, 8.85e-05, 8.859e-05, 8.85e-05, 8.859e-05, 1256.26183741], [1517237280000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 9.8185956], [1517237340000, 8.864e-05, 8.873e-05, 8.864e-05, 8.873e-05, 897.97681312], [1517237400000, 8.873e-05, 8.878e-05, 8.873e-05, 8.873e-05, 1214.52670633], [1517237460000, 8.877e-05, 8.878e-05, 8.877e-05, 8.878e-05, 3195.98997493], [1517237520000, 8.873e-05, 8.878e-05, 8.819e-05, 8.878e-05, 4636.68440479], [1517237580000, 8.819e-05, 8.819e-05, 8.8e-05, 8.8e-05, 3099.90944918], [1517237640000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 150.0], [1517237700000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 665.93596615], [1517237760000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 180.13656603], [1517237820000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 515.39263873], [1517238000000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 75.44828956], [1517238060000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 150.89568963], [1517238180000, 8.878e-05, 8.879e-05, 8.878e-05, 8.879e-05, 5769.95405108], [1517238240000, 8.88e-05, 8.897e-05, 8.88e-05, 8.897e-05, 181.77644183], [1517238300000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3077.0457895], [1517238360000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 124.28790054], [1517238420000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 44.36312441], [1517238600000, 8.813e-05, 8.855e-05, 8.813e-05, 8.855e-05, 1026.9431916], [1517238660000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 11.33529811], [1517238720000, 8.9e-05, 8.91e-05, 8.9e-05, 8.91e-05, 19489.72089619], [1517238780000, 8.91e-05, 8.91e-05, 8.909e-05, 8.91e-05, 367.57885194], [1517238840000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 198.41467857], [1517238900000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 367.53073788], [1517239080000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 1073.93724383], [1517239140000, 8.909e-05, 8.914e-05, 8.909e-05, 8.909e-05, 1431.50201725], [1517239200000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 71.27545552], [1517239260000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 464.62749827], [1517239380000, 8.916e-05, 8.92e-05, 8.916e-05, 8.92e-05, 240.69319229], [1517239440000, 8.92e-05, 8.999e-05, 8.919e-05, 8.999e-05, 17727.41018633], [1517239500000, 8.999e-05, 9e-05, 8.914e-05, 8.915e-05, 31876.37447333], [1517239620000, 8.916e-05, 8.919e-05, 8.909e-05, 8.919e-05, 5883.81088258], [1517239680000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 378.17112914], [1517239740000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 36.16538928], [1517239800000, 8.919e-05, 8.997e-05, 8.919e-05, 8.997e-05, 36.30533345], [1517239860000, 8.915e-05, 8.915e-05, 8.909e-05, 8.909e-05, 12603.73904172], [1517239920000, 8.909e-05, 8.909e-05, 8.903e-05, 8.903e-05, 2268.14947735], [1517239980000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 515.0], [1517240040000, 8.903e-05, 8.903e-05, 8.901e-05, 8.901e-05, 740.54475931], [1517240100000, 8.866e-05, 8.991e-05, 8.866e-05, 8.955e-05, 27931.72248343], [1517240160000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 23.16818576], [1517240220000, 8.951e-05, 8.97e-05, 8.865e-05, 8.951e-05, 746.49372349], [1517240460000, 8.929e-05, 8.93e-05, 8.929e-05, 8.929e-05, 483.25211853], [1517240520000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 449.04299922], [1517240580000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 218.82121477], [1517240640000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 1059.21673089], [1517240700000, 8.928e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1902.96052591], [1517240760000, 8.873e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1278.28766134], [1517240820000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 177.0], [1517240940000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 18.88184175], [1517241060000, 8.922e-05, 8.928e-05, 8.922e-05, 8.922e-05, 1154.35924603], [1517241120000, 8.922e-05, 8.951e-05, 8.922e-05, 8.951e-05, 4634.54597647], [1517241180000, 8.973e-05, 8.98e-05, 8.928e-05, 8.928e-05, 1078.52614269], [1517241300000, 8.89e-05, 8.89e-05, 8.877e-05, 8.89e-05, 1217.85742444], [1517241360000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 34.50053714], [1517241420000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 3046.01199417], [1517241480000, 8.951e-05, 8.951e-05, 8.878e-05, 8.878e-05, 927.36617758], [1517241540000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 19.73007805], [1517241600000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 43.47510669], [1517241660000, 8.975e-05, 8.98e-05, 8.884e-05, 8.884e-05, 9083.7983431], [1517241720000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 199.16088913], [1517241900000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 20.997645], [1517241960000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 119.19902261], [1517242020000, 8.91e-05, 8.938e-05, 8.91e-05, 8.91e-05, 21689.51526012], [1517242080000, 8.883e-05, 8.883e-05, 8.829e-05, 8.829e-05, 19340.61577969], [1517242140000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 414.18159566], [1517242200000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 524.98398864], [1517242260000, 8.86e-05, 8.86e-05, 8.83e-05, 8.83e-05, 2423.18583244], [1517242320000, 8.861e-05, 8.91e-05, 8.861e-05, 8.91e-05, 748.83244734], [1517242560000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 214.98406499], [1517242620000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 1210.85087618], [1517242680000, 8.908e-05, 8.908e-05, 8.884e-05, 8.884e-05, 1022.61850732], [1517242740000, 8.89e-05, 8.909e-05, 8.89e-05, 8.909e-05, 5459.48063259], [1517242800000, 8.911e-05, 8.911e-05, 8.911e-05, 8.911e-05, 7329.86501687], [1517242860000, 8.834e-05, 8.834e-05, 8.829e-05, 8.829e-05, 4178.60416923], [1517242980000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 648.4195755], [1517243100000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 11.32631102], [1517243160000, 8.913e-05, 8.918e-05, 8.913e-05, 8.913e-05, 2846.60707956], [1517243220000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 183.0], [1517243280000, 8.918e-05, 8.985e-05, 8.914e-05, 8.914e-05, 1575.33103258], [1517243340000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 235.44534314], [1517243400000, 8.914e-05, 8.914e-05, 8.913e-05, 8.913e-05, 3278.66847651], [1517243460000, 8.88e-05, 8.914e-05, 8.813e-05, 8.914e-05, 15105.09636823], [1517243640000, 8.914e-05, 8.96e-05, 8.914e-05, 8.96e-05, 113.71982386], [1517243700000, 8.96e-05, 8.96e-05, 8.96e-05, 8.96e-05, 200.0], [1517243760000, 8.912e-05, 8.956e-05, 8.912e-05, 8.956e-05, 758.21186726], [1517243820000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 80.24100299], [1517243880000, 8.864e-05, 8.955e-05, 8.864e-05, 8.955e-05, 391.26630554], [1517244000000, 8.943e-05, 8.943e-05, 8.943e-05, 8.943e-05, 169.61893745], [1517244120000, 8.937e-05, 8.94e-05, 8.9e-05, 8.9e-05, 647.99398997], [1517244180000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 589.67273728], [1517244300000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 700.87991741], [1517244360000, 8.9e-05, 8.9e-05, 8.86e-05, 8.86e-05, 606.47653412], [1517244420000, 8.92e-05, 8.96e-05, 8.92e-05, 8.96e-05, 405.47873561], [1517244540000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 77.20852652], [1517244600000, 8.856e-05, 8.856e-05, 8.852e-05, 8.852e-05, 293.99039316], [1517244660000, 8.852e-05, 8.854e-05, 8.851e-05, 8.854e-05, 790.00815682], [1517244720000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 1193.64699683], [1517244780000, 8.851e-05, 8.947e-05, 8.851e-05, 8.947e-05, 1663.83197512], [1517244960000, 8.946e-05, 8.946e-05, 8.851e-05, 8.851e-05, 904.17764801], [1517245020000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 305.0], [1517245080000, 8.854e-05, 8.961e-05, 8.854e-05, 8.961e-05, 1435.60567699], [1517245200000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 1013.01922726], [1517245260000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 405.16142251], [1517245320000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 142.05983389], [1517245440000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 31.29890453], [1517245560000, 8.868e-05, 8.943e-05, 8.867e-05, 8.943e-05, 894.88736529], [1517245680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 32.76138723], [1517245800000, 8.937e-05, 8.989e-05, 8.937e-05, 8.989e-05, 11094.42776109], [1517245860000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 135.99324705], [1517246040000, 8.881e-05, 8.881e-05, 8.879e-05, 8.879e-05, 210.0], [1517246100000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 106.21097514], [1517246220000, 8.88e-05, 8.958e-05, 8.88e-05, 8.958e-05, 3309.08416899], [1517246280000, 8.956e-05, 8.959e-05, 8.92e-05, 8.959e-05, 3418.83699263], [1517246340000, 8.92e-05, 8.997e-05, 8.91e-05, 8.992e-05, 17157.60185336], [1517246400000, 8.992e-05, 8.992e-05, 8.959e-05, 8.992e-05, 9816.6880556], [1517246460000, 8.992e-05, 8.999e-05, 8.959e-05, 8.999e-05, 5384.87752917], [1517246520000, 8.999e-05, 9e-05, 8.918e-05, 8.998e-05, 12639.01094368], [1517246580000, 8.998e-05, 9.001e-05, 8.959e-05, 9.001e-05, 9381.81902938], [1517246640000, 8.996e-05, 9.02e-05, 8.959e-05, 8.978e-05, 13512.09049725], [1517246700000, 9.02e-05, 9.02e-05, 8.932e-05, 9.016e-05, 9080.29709241], [1517246760000, 8.992e-05, 9.015e-05, 8.934e-05, 9.011e-05, 12801.12882618], [1517246820000, 9.011e-05, 9.015e-05, 8.939e-05, 8.94e-05, 6317.68013948], [1517246880000, 9.013e-05, 9.02e-05, 9e-05, 9.007e-05, 3403.39106063], [1517246940000, 9.007e-05, 9.048e-05, 8.98e-05, 9.048e-05, 24029.97265212], [1517247000000, 8.959e-05, 9.046e-05, 8.943e-05, 9.045e-05, 4380.89796897], [1517247060000, 9.045e-05, 9.045e-05, 8.98e-05, 9.038e-05, 3387.80785586], [1517247120000, 9.038e-05, 9.038e-05, 9.006e-05, 9.037e-05, 1872.0], [1517247180000, 9.036e-05, 9.047e-05, 9.036e-05, 9.047e-05, 8261.50418923], [1517247240000, 9.047e-05, 9.061e-05, 9.041e-05, 9.041e-05, 5173.58598972], [1517247300000, 9.041e-05, 9.041e-05, 9.015e-05, 9.03e-05, 1248.74778504], [1517247360000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 1997.34066986], [1517247420000, 8.981e-05, 9.029e-05, 8.981e-05, 9.028e-05, 14514.96048479], [1517247480000, 9.027e-05, 9.047e-05, 9.027e-05, 9.047e-05, 1746.37334606], [1517247540000, 9.045e-05, 9.061e-05, 9.027e-05, 9.027e-05, 7508.6525293], [1517247600000, 9.015e-05, 9.06e-05, 9.015e-05, 9.06e-05, 214.78069275], [1517247660000, 9.061e-05, 9.09e-05, 9e-05, 9e-05, 4070.95632495], [1517247720000, 9.015e-05, 9.09e-05, 9.015e-05, 9.089e-05, 915.3237753], [1517247780000, 9.071e-05, 9.071e-05, 9.071e-05, 9.071e-05, 604.99367771], [1517247840000, 9.071e-05, 9.074e-05, 9e-05, 9e-05, 7117.41469632], [1517247900000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 21.64685051], [1517247960000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1767.45463309], [1517248080000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 343.18947], [1517248200000, 9.086e-05, 9.09e-05, 9.001e-05, 9.001e-05, 7212.57666892], [1517248260000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 159.45223441], [1517248320000, 9.003e-05, 9.09e-05, 9e-05, 9e-05, 5983.23724623], [1517248440000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517248500000, 9.086e-05, 9.096e-05, 9.004e-05, 9.096e-05, 4053.06412098], [1517248560000, 9.096e-05, 9.1e-05, 9.004e-05, 9.1e-05, 7140.09511657], [1517248620000, 9.1e-05, 9.119e-05, 9.086e-05, 9.119e-05, 5567.55297764], [1517248680000, 9.119e-05, 9.145e-05, 8.944e-05, 8.944e-05, 23318.61169312], [1517248740000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 424.48048603], [1517248800000, 8.97e-05, 9.086e-05, 8.97e-05, 9.077e-05, 933.57656803], [1517248860000, 9.067e-05, 9.072e-05, 9.066e-05, 9.066e-05, 11040.72695787], [1517248980000, 9.066e-05, 9.1e-05, 9.02e-05, 9.02e-05, 3850.3170031], [1517249100000, 9.099e-05, 9.099e-05, 9.028e-05, 9.099e-05, 4271.69790005], [1517249220000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 359.4141108], [1517249280000, 9.03e-05, 9.096e-05, 9.03e-05, 9.096e-05, 600.35108803], [1517249340000, 9.091e-05, 9.091e-05, 9.075e-05, 9.09e-05, 3586.27566185], [1517249400000, 9.08e-05, 9.09e-05, 9.08e-05, 9.09e-05, 1918.49040407], [1517249460000, 9.09e-05, 9.095e-05, 9.089e-05, 9.095e-05, 1831.34225286], [1517249520000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 221.89214], [1517249640000, 9.08e-05, 9.08e-05, 9.035e-05, 9.07e-05, 4154.39948912], [1517249820000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 5.5086458], [1517249880000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 620.33205767], [1517250000000, 9.071e-05, 9.091e-05, 9.071e-05, 9.091e-05, 231.5723828], [1517250060000, 9.091e-05, 9.091e-05, 9.073e-05, 9.09e-05, 2408.13759977], [1517250120000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 7.74666743], [1517250240000, 9.09e-05, 9.095e-05, 9.071e-05, 9.095e-05, 10768.95436835], [1517250300000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 148.3410878], [1517250360000, 9.095e-05, 9.145e-05, 9.095e-05, 9.145e-05, 3809.91349747], [1517250420000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 37.098122], [1517250480000, 9.089e-05, 9.095e-05, 9.089e-05, 9.095e-05, 86.0], [1517250540000, 9.072e-05, 9.072e-05, 9.071e-05, 9.071e-05, 6000.49199017], [1517250600000, 9.071e-05, 9.071e-05, 9.07e-05, 9.07e-05, 100.0], [1517250720000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 79.059338], [1517250780000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 245.51822766], [1517250840000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 834.6596209], [1517250960000, 9.02e-05, 9.034e-05, 9.02e-05, 9.034e-05, 366.49257834], [1517251020000, 9.038e-05, 9.07e-05, 9.034e-05, 9.07e-05, 500.34945831], [1517251080000, 9.069e-05, 9.095e-05, 9.041e-05, 9.041e-05, 1219.19747926], [1517251140000, 9.041e-05, 9.06e-05, 9.013e-05, 9.06e-05, 4820.06967347], [1517251200000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 564.0], [1517251260000, 9.06e-05, 9.06e-05, 9.013e-05, 9.041e-05, 2395.17802916], [1517251320000, 9.041e-05, 9.06e-05, 9.036e-05, 9.036e-05, 2877.2290697], [1517251380000, 9.036e-05, 9.058e-05, 9.036e-05, 9.056e-05, 1180.39882533], [1517251440000, 9.056e-05, 9.057e-05, 9.035e-05, 9.056e-05, 2010.09255632], [1517251500000, 9.05e-05, 9.057e-05, 9.05e-05, 9.057e-05, 1270.25104549], [1517251560000, 9.059e-05, 9.06e-05, 9.059e-05, 9.06e-05, 308.72566821], [1517251620000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 255.12082218], [1517251680000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 75.0], [1517251740000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 2103.24415354], [1517251800000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 291.26926], [1517251860000, 9.069e-05, 9.069e-05, 9.035e-05, 9.035e-05, 1829.90785923], [1517251920000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 225.47914318], [1517252040000, 9.051e-05, 9.065e-05, 9.051e-05, 9.065e-05, 79.359472], [1517252100000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 208.29465226], [1517252160000, 9.065e-05, 9.065e-05, 9.065e-05, 9.065e-05, 22.18745094], [1517252280000, 9.039e-05, 9.065e-05, 9e-05, 9.039e-05, 5319.44992211], [1517252340000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 377.44485959], [1517252400000, 9.061e-05, 9.064e-05, 9.055e-05, 9.056e-05, 910.0], [1517252460000, 9.065e-05, 9.065e-05, 9.056e-05, 9.056e-05, 779.01607979], [1517252520000, 9.056e-05, 9.065e-05, 9.036e-05, 9.036e-05, 1177.89621394], [1517252580000, 9.036e-05, 9.065e-05, 9.036e-05, 9.065e-05, 1599.64114705], [1517252640000, 9.054e-05, 9.065e-05, 9.054e-05, 9.065e-05, 955.93598746], [1517252700000, 9.065e-05, 9.069e-05, 9.065e-05, 9.069e-05, 1631.2288331], [1517252820000, 9.069e-05, 9.069e-05, 9.012e-05, 9.012e-05, 50.0], [1517252880000, 9.003e-05, 9.003e-05, 9.003e-05, 9.003e-05, 251.72927471], [1517253000000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 631.12731357], [1517253180000, 9.089e-05, 9.089e-05, 9.001e-05, 9.001e-05, 722.40665882], [1517253300000, 9.076e-05, 9.081e-05, 9.076e-05, 9.081e-05, 2044.0], [1517253420000, 9.079e-05, 9.079e-05, 9.078e-05, 9.079e-05, 1514.36731252], [1517253480000, 9.075e-05, 9.075e-05, 9.073e-05, 9.073e-05, 1320.0], [1517253540000, 9.072e-05, 9.073e-05, 9.07e-05, 9.072e-05, 3936.70535261], [1517253600000, 9.072e-05, 9.073e-05, 9e-05, 9.073e-05, 3595.25784263], [1517253660000, 9.071e-05, 9.071e-05, 9e-05, 9e-05, 2514.50457326], [1517253720000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 224.06015037], [1517253780000, 9.072e-05, 9.072e-05, 9e-05, 9e-05, 1902.99089034], [1517253900000, 9.073e-05, 9.073e-05, 9e-05, 9e-05, 496.79251051], [1517253960000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 606.06217128], [1517254020000, 9.07e-05, 9.096e-05, 9e-05, 9e-05, 9540.33433848], [1517254140000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 848.31740873], [1517254200000, 9.005e-05, 9.09e-05, 9.005e-05, 9.005e-05, 696.56559426], [1517254260000, 9.088e-05, 9.088e-05, 9.005e-05, 9.005e-05, 434.54725548], [1517254320000, 9.072e-05, 9.08e-05, 9.072e-05, 9.08e-05, 474.0], [1517254380000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 821.43562006], [1517254440000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 203.94067495], [1517254500000, 9.075e-05, 9.076e-05, 9.075e-05, 9.075e-05, 621.77310168], [1517254680000, 9.075e-05, 9.08e-05, 9.075e-05, 9.075e-05, 716.61163976], [1517254740000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 33.4145438], [1517254800000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 134.18961088], [1517254860000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 311.27866355], [1517254920000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 7620.28585179], [1517254980000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.0], [1517255040000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 225.63116075], [1517255100000, 9.08e-05, 9.08e-05, 9.079e-05, 9.08e-05, 491.17511709], [1517255220000, 9.08e-05, 9.1e-05, 9.08e-05, 9.1e-05, 471.84882344], [1517255280000, 9.08e-05, 9.096e-05, 9.08e-05, 9.096e-05, 876.11791112], [1517255340000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 163.61528961], [1517255460000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 691.52059385], [1517255520000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 66.87622752], [1517255580000, 9.1e-05, 9.1e-05, 9.096e-05, 9.096e-05, 381.09432535], [1517255700000, 9.099e-05, 9.147e-05, 9.099e-05, 9.147e-05, 1094.62913946], [1517255760000, 9.096e-05, 9.149e-05, 9.096e-05, 9.149e-05, 1500.96671642], [1517255880000, 9.096e-05, 9.096e-05, 9.081e-05, 9.095e-05, 1175.64394308], [1517255940000, 9.08e-05, 9.082e-05, 9.08e-05, 9.082e-05, 1038.7848], [1517256000000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 57.07762557], [1517256060000, 9.081e-05, 9.081e-05, 9.08e-05, 9.08e-05, 881.52977079], [1517256120000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 461.18557047], [1517256180000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 50.0], [1517256240000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 37.2402079], [1517256300000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 168.93790338], [1517256360000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 173.33576801], [1517256420000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 14.88554393], [1517256480000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.10869622], [1517256540000, 9.092e-05, 9.12e-05, 9.092e-05, 9.12e-05, 737.5420456], [1517256660000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 851.42738365], [1517256780000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 923.925625], [1517256840000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 36.52367579], [1517256900000, 9.117e-05, 9.149e-05, 9.08e-05, 9.149e-05, 2006.7094122], [1517257020000, 9.149e-05, 9.149e-05, 9.08e-05, 9.08e-05, 192.9465264], [1517257080000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1227.41833638], [1517257140000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 1061.70310656], [1517257200000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 8998.14739126], [1517257260000, 9.037e-05, 9.15e-05, 9.037e-05, 9.149e-05, 3298.46465396], [1517257320000, 9.075e-05, 9.149e-05, 9.075e-05, 9.149e-05, 526.45780932], [1517257380000, 9.06e-05, 9.06e-05, 9.039e-05, 9.04e-05, 833.19243334], [1517257440000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 18.6660519], [1517257500000, 9.06e-05, 9.148e-05, 9.06e-05, 9.147e-05, 1467.12917187], [1517257560000, 9.147e-05, 9.15e-05, 9.147e-05, 9.15e-05, 807.71942591], [1517257620000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 40.0], [1517257680000, 9.06e-05, 9.06e-05, 9.025e-05, 9.025e-05, 2000.0], [1517257740000, 9.025e-05, 9.025e-05, 9.023e-05, 9.023e-05, 2818.84862164], [1517257800000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 48.08654205], [1517257860000, 9.106e-05, 9.106e-05, 9.04e-05, 9.04e-05, 140.60546731], [1517257920000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 20.0], [1517257980000, 9.035e-05, 9.104e-05, 9.035e-05, 9.104e-05, 1980.56467574], [1517258040000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 37.1831108], [1517258160000, 9.064e-05, 9.064e-05, 9.035e-05, 9.035e-05, 175.65744073], [1517258220000, 9.064e-05, 9.089e-05, 9.035e-05, 9.035e-05, 913.79725332], [1517258280000, 9.083e-05, 9.083e-05, 9.035e-05, 9.035e-05, 1280.41760221], [1517258340000, 9.035e-05, 9.068e-05, 9.035e-05, 9.068e-05, 267.44673194], [1517258460000, 9.054e-05, 9.058e-05, 9.054e-05, 9.058e-05, 583.0], [1517258520000, 9.038e-05, 9.067e-05, 9.037e-05, 9.067e-05, 1130.39217946], [1517258580000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 80.77702195], [1517258640000, 9.038e-05, 9.109e-05, 9.038e-05, 9.109e-05, 3820.87590007], [1517258700000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 1194.87415547], [1517258820000, 9.037e-05, 9.092e-05, 9.035e-05, 9.092e-05, 851.50101274], [1517258880000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 148.66980212], [1517258940000, 9.094e-05, 9.094e-05, 9.025e-05, 9.025e-05, 423.18503048], [1517259120000, 9.024e-05, 9.094e-05, 9.024e-05, 9.094e-05, 700.0], [1517259180000, 9.03e-05, 9.086e-05, 9.03e-05, 9.086e-05, 148.90501587], [1517259240000, 9.03e-05, 9.03e-05, 9.022e-05, 9.025e-05, 9438.09792196], [1517259300000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 527.26539873], [1517259360000, 9.031e-05, 9.08e-05, 9.03e-05, 9.08e-05, 852.57233691], [1517259420000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 796.50486992], [1517259480000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 492.76634186], [1517259540000, 9.03e-05, 9.085e-05, 9.03e-05, 9.085e-05, 298.59532152], [1517259660000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 10.03100299], [1517259780000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 36.88678608], [1517259840000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 7.445157], [1517259960000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 166.27978769], [1517260020000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 297.75589253], [1517260080000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 97.51572932], [1517260140000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 33.30195992], [1517260200000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 37.25345802], [1517260260000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 201.54143179], [1517260320000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 11.22839041], [1517260380000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 27.75776346], [1517260440000, 9.031e-05, 9.075e-05, 9.008e-05, 9.075e-05, 1438.64364766], [1517260500000, 9.07e-05, 9.07e-05, 9.007e-05, 9.007e-05, 146.86232111], [1517260620000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 572.0], [1517260680000, 9.028e-05, 9.078e-05, 9.028e-05, 9.078e-05, 1631.73141963], [1517260740000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 40.40776024], [1517260800000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 634.14269212], [1517260860000, 9.03e-05, 9.078e-05, 9.03e-05, 9.078e-05, 869.94360719], [1517260920000, 9.03e-05, 9.036e-05, 9.03e-05, 9.036e-05, 92.0], [1517260980000, 9.041e-05, 9.079e-05, 9.041e-05, 9.079e-05, 2946.42634483], [1517261040000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 288.65013326], [1517261160000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 1526.60526617], [1517261220000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 1385.0], [1517261400000, 9.05e-05, 9.078e-05, 9.038e-05, 9.078e-05, 1529.93479509], [1517261460000, 9.078e-05, 9.078e-05, 9.077e-05, 9.077e-05, 815.15549511], [1517261520000, 9.038e-05, 9.038e-05, 9.007e-05, 9.007e-05, 5200.0], [1517261640000, 9.075e-05, 9.075e-05, 9.048e-05, 9.048e-05, 932.48515664], [1517261700000, 9.074e-05, 9.075e-05, 9e-05, 9.048e-05, 15429.63735885], [1517261760000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 65.65964908], [1517261820000, 9.071e-05, 9.071e-05, 9.028e-05, 9.066e-05, 31.54382528], [1517261940000, 9.03e-05, 9.05e-05, 9.03e-05, 9.05e-05, 2559.02647949], [1517262000000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1999.97352051], [1517262060000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 64.94140625], [1517262120000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 311.0], [1517262180000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 765.35003975], [1517262240000, 9.022e-05, 9.022e-05, 8.999e-05, 8.999e-05, 2000.0], [1517262360000, 9.068e-05, 9.068e-05, 9.06e-05, 9.06e-05, 1084.46028238], [1517262420000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 23.28039487], [1517262480000, 9.05e-05, 9.051e-05, 9.05e-05, 9.051e-05, 685.88712486], [1517262540000, 9.01e-05, 9.059e-05, 9.01e-05, 9.059e-05, 282.09521482], [1517262600000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 13.02167485], [1517262660000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 114.49558546], [1517262720000, 9.031e-05, 9.058e-05, 9.031e-05, 9.031e-05, 144.73377648], [1517262780000, 9.055e-05, 9.055e-05, 9.031e-05, 9.031e-05, 463.48739811], [1517262840000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 446.94241293], [1517262900000, 9.012e-05, 9.05e-05, 8.971e-05, 9.05e-05, 1340.33687472], [1517262960000, 9.05e-05, 9.06e-05, 8.971e-05, 9.001e-05, 2691.68776199], [1517263080000, 9.001e-05, 9.001e-05, 8.971e-05, 8.971e-05, 759.60027737], [1517263140000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 35.177877], [1517263200000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 7523.69271011], [1517263260000, 9.069e-05, 9.069e-05, 9.023e-05, 9.068e-05, 1156.23547161], [1517263320000, 9.067e-05, 9.068e-05, 9e-05, 9.068e-05, 2961.89781033], [1517263380000, 9e-05, 9.066e-05, 9e-05, 9.066e-05, 1022.95359124], [1517263440000, 9.06e-05, 9.062e-05, 9.058e-05, 9.062e-05, 4167.70114691], [1517263500000, 9.026e-05, 9.062e-05, 9.026e-05, 9.06e-05, 2080.30387011], [1517263560000, 9e-05, 9e-05, 9e-05, 9e-05, 186.58149372], [1517263620000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 118.94952444], [1517263680000, 9.06e-05, 9.06e-05, 9.059e-05, 9.059e-05, 557.684165], [1517263740000, 9.001e-05, 9.06e-05, 9.001e-05, 9.06e-05, 1120.55532319], [1517263800000, 9.05e-05, 9.068e-05, 9.05e-05, 9.068e-05, 289.51766769], [1517263860000, 9.068e-05, 9.068e-05, 9e-05, 9.068e-05, 2380.40537879], [1517263920000, 9.055e-05, 9.055e-05, 9.001e-05, 9.001e-05, 10190.0], [1517263980000, 9.063e-05, 9.065e-05, 9.001e-05, 9.064e-05, 1672.0], [1517264040000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 111.38888889], [1517264100000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 1000.0], [1517264160000, 9.064e-05, 9.064e-05, 9.063e-05, 9.064e-05, 1466.31987706], [1517264220000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 317.37804382], [1517264280000, 9.064e-05, 9.068e-05, 9.064e-05, 9.068e-05, 1094.52465439], [1517264340000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 442.42308237], [1517264400000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 770.35525154], [1517264460000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 22.85838438], [1517264520000, 9.036e-05, 9.063e-05, 9.036e-05, 9.063e-05, 1905.65946653], [1517264580000, 9.062e-05, 9.062e-05, 8.95e-05, 8.95e-05, 4617.94059923], [1517264640000, 8.951e-05, 9.059e-05, 8.907e-05, 9.051e-05, 5661.80718181], [1517264700000, 9.051e-05, 9.051e-05, 8.938e-05, 8.938e-05, 1681.2798225], [1517264760000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 150.0], [1517264820000, 9.04e-05, 9.047e-05, 8.941e-05, 9.047e-05, 339.79860092], [1517264880000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 17.39581485], [1517264940000, 8.979e-05, 9.045e-05, 8.907e-05, 9.045e-05, 4500.0], [1517265000000, 9.034e-05, 9.043e-05, 8.975e-05, 9.035e-05, 447.86972735], [1517265060000, 8.95e-05, 9.029e-05, 8.907e-05, 9.029e-05, 4356.09300716], [1517265120000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 6577.15349084], [1517265180000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 2596.3288142], [1517265240000, 8.973e-05, 9.045e-05, 8.973e-05, 9.045e-05, 5328.29445074], [1517265300000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 1142.93528494], [1517265420000, 9.035e-05, 9.046e-05, 9.033e-05, 9.033e-05, 2836.23731176], [1517265480000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 194.84113804], [1517265540000, 8.97e-05, 9.033e-05, 8.97e-05, 9.033e-05, 215.99780687], [1517265600000, 9.041e-05, 9.046e-05, 8.949e-05, 9.041e-05, 3770.17462244], [1517265660000, 9.04e-05, 9.041e-05, 9.04e-05, 9.041e-05, 1898.27091379], [1517265720000, 8.96e-05, 9.038e-05, 8.96e-05, 9.038e-05, 820.5048425], [1517265840000, 9.038e-05, 9.04e-05, 9.038e-05, 9.04e-05, 568.44602157], [1517265900000, 9.039e-05, 9.04e-05, 8.95e-05, 8.95e-05, 1239.8106312], [1517265960000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 222.0], [1517266020000, 8.961e-05, 9.041e-05, 8.961e-05, 9.04e-05, 4064.58101555], [1517266080000, 9.04e-05, 9.046e-05, 9.04e-05, 9.046e-05, 844.99893623], [1517266140000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 150.0], [1517266200000, 9.046e-05, 9.077e-05, 9.041e-05, 9.041e-05, 7917.25257337], [1517266320000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 2441.78738473], [1517266380000, 9.077e-05, 9.077e-05, 9.072e-05, 9.072e-05, 810.63178454], [1517266440000, 9.072e-05, 9.077e-05, 9.072e-05, 9.072e-05, 3131.50452091], [1517266500000, 9.072e-05, 9.077e-05, 9.072e-05, 9.077e-05, 370.00580623], [1517266560000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 751.27464508], [1517266620000, 9.03e-05, 9.077e-05, 9.03e-05, 9.077e-05, 150.8343929], [1517266680000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 9065.15556528], [1517266740000, 9.077e-05, 9.078e-05, 9.04e-05, 9.07e-05, 2113.82414035], [1517266800000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 669.07380491], [1517266860000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1810.12682571], [1517266920000, 9.057e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1468.72153026], [1517266980000, 9.07e-05, 9.07e-05, 9.057e-05, 9.057e-05, 6422.60663137], [1517267040000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 738.35692035], [1517267160000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 63.03747723], [1517267220000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 4142.24106293], [1517267340000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 4206.77289231], [1517267400000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2405.96286209], [1517267580000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 48.54785878], [1517267700000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 25.20847928], [1517267760000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 372.89820507], [1517267820000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 187.59657761], [1517267880000, 9.068e-05, 9.07e-05, 9.068e-05, 9.07e-05, 3965.32641526], [1517267940000, 9.07e-05, 9.09e-05, 8.981e-05, 8.981e-05, 6190.12198728], [1517268000000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 3983.78388186], [1517268060000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.42967208], [1517268120000, 9.09e-05, 9.09e-05, 8.976e-05, 8.976e-05, 4422.38540738], [1517268180000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 2298.67943802], [1517268300000, 8.982e-05, 8.982e-05, 8.98e-05, 8.98e-05, 612.67955206], [1517268360000, 8.976e-05, 9.077e-05, 8.96e-05, 9.077e-05, 3736.72941304], [1517268420000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 102.84205546], [1517268480000, 8.959e-05, 8.959e-05, 8.927e-05, 8.927e-05, 1374.26437837], [1517268540000, 8.959e-05, 9.032e-05, 8.93e-05, 8.93e-05, 489.68137374], [1517268600000, 8.934e-05, 9.02e-05, 8.934e-05, 9.02e-05, 976.27075931], [1517268660000, 9.02e-05, 9.025e-05, 9.015e-05, 9.015e-05, 508.02376964], [1517268720000, 9.015e-05, 9.015e-05, 8.919e-05, 8.919e-05, 290.20068212], [1517268780000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 2033.31775814], [1517268840000, 8.932e-05, 8.993e-05, 8.932e-05, 8.993e-05, 162.76108651], [1517268900000, 9.015e-05, 9.025e-05, 8.935e-05, 8.935e-05, 804.95641513], [1517268960000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 2021.10365227], [1517269020000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 353.44480394], [1517269200000, 9.021e-05, 9.021e-05, 8.915e-05, 9.021e-05, 2567.92154896], [1517269260000, 8.925e-05, 8.925e-05, 8.909e-05, 8.909e-05, 748.24798181], [1517269320000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 25.076003], [1517269440000, 9.011e-05, 9.021e-05, 9.011e-05, 9.021e-05, 13455.26423886], [1517269500000, 8.968e-05, 8.968e-05, 8.91e-05, 8.912e-05, 23047.87688079], [1517269560000, 8.915e-05, 9.013e-05, 8.915e-05, 8.919e-05, 442.79589602], [1517269620000, 9.011e-05, 9.011e-05, 8.923e-05, 8.923e-05, 427.68470307], [1517269680000, 8.934e-05, 8.934e-05, 8.907e-05, 8.907e-05, 2104.58213905], [1517269740000, 8.923e-05, 9.019e-05, 8.917e-05, 9.019e-05, 1934.0407966], [1517269800000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517270100000, 8.92e-05, 8.92e-05, 8.918e-05, 8.918e-05, 801.07473468], [1517270160000, 8.992e-05, 8.993e-05, 8.907e-05, 8.907e-05, 1055.65694812], [1517270340000, 8.909e-05, 8.99e-05, 8.906e-05, 8.985e-05, 4112.72830061], [1517270400000, 8.985e-05, 8.985e-05, 8.906e-05, 8.906e-05, 660.81242446], [1517270460000, 8.933e-05, 8.96e-05, 8.905e-05, 8.905e-05, 16824.36752163], [1517270520000, 8.903e-05, 8.985e-05, 8.9e-05, 8.9e-05, 2617.37857896], [1517270580000, 8.899e-05, 8.899e-05, 8.872e-05, 8.872e-05, 5736.91417197], [1517270640000, 8.872e-05, 8.872e-05, 8.871e-05, 8.872e-05, 4771.08924827], [1517270700000, 8.872e-05, 8.872e-05, 8.87e-05, 8.87e-05, 1212.53178442], [1517270760000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 6602.47255533], [1517270820000, 8.867e-05, 8.892e-05, 8.867e-05, 8.892e-05, 9713.69373406], [1517270880000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 153.5543938], [1517270940000, 8.953e-05, 8.953e-05, 8.85e-05, 8.865e-05, 4933.35285102], [1517271000000, 8.865e-05, 8.865e-05, 8.85e-05, 8.85e-05, 324.78621844], [1517271060000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 1861.81958707], [1517271120000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 139.85657567], [1517271180000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 4161.49532106], [1517271240000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1607.23408674], [1517271300000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1739.82252087], [1517271360000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 1333.90752341], [1517271420000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 409.26865036], [1517271480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 535.90219136], [1517271540000, 8.908e-05, 8.908e-05, 8.878e-05, 8.878e-05, 1082.37787635], [1517271600000, 8.879e-05, 8.949e-05, 8.879e-05, 8.949e-05, 955.43412422], [1517271660000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 15.21628866], [1517271720000, 8.947e-05, 8.948e-05, 8.946e-05, 8.948e-05, 1606.99553084], [1517271840000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 95.0], [1517271900000, 8.943e-05, 8.943e-05, 8.877e-05, 8.877e-05, 3298.40696374], [1517271960000, 8.86e-05, 8.94e-05, 8.833e-05, 8.94e-05, 18738.94655992], [1517272020000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 117.48764422], [1517272080000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 57.14848254], [1517272140000, 8.93e-05, 8.93e-05, 8.929e-05, 8.929e-05, 48.95255541], [1517272200000, 8.856e-05, 8.936e-05, 8.838e-05, 8.933e-05, 2033.52119042], [1517272260000, 8.933e-05, 8.934e-05, 8.839e-05, 8.839e-05, 2413.67400857], [1517272320000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 132.07969554], [1517272440000, 8.93e-05, 8.933e-05, 8.867e-05, 8.867e-05, 448.54305974], [1517272500000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 377.1268149], [1517272560000, 8.868e-05, 8.868e-05, 8.867e-05, 8.867e-05, 477.87570716], [1517272620000, 8.868e-05, 8.931e-05, 8.868e-05, 8.931e-05, 800.89017759], [1517272680000, 8.868e-05, 8.933e-05, 8.868e-05, 8.933e-05, 3469.6543638], [1517272740000, 8.932e-05, 8.933e-05, 8.868e-05, 8.868e-05, 572.56579235], [1517272800000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 165.01891191], [1517272860000, 8.868e-05, 8.868e-05, 8.866e-05, 8.866e-05, 100.78673786], [1517272980000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 298.54112854], [1517273040000, 8.866e-05, 8.932e-05, 8.866e-05, 8.866e-05, 3871.00098736], [1517273100000, 8.866e-05, 8.931e-05, 8.866e-05, 8.931e-05, 816.90777405], [1517273160000, 8.927e-05, 8.928e-05, 8.866e-05, 8.866e-05, 913.27162372], [1517273280000, 8.921e-05, 8.921e-05, 8.867e-05, 8.921e-05, 731.26849459], [1517273340000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 225.88770055], [1517273400000, 8.921e-05, 8.921e-05, 8.91e-05, 8.91e-05, 427.01081417], [1517273460000, 8.91e-05, 8.91e-05, 8.867e-05, 8.867e-05, 714.30432819], [1517273520000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 462.77833391], [1517273580000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 297.0], [1517273700000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517273760000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 33.36031404], [1517273880000, 8.87e-05, 8.87e-05, 8.866e-05, 8.866e-05, 3500.0], [1517273940000, 8.866e-05, 8.925e-05, 8.866e-05, 8.925e-05, 3536.77266272], [1517274000000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1325.38832495], [1517274060000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 2000.0], [1517274120000, 8.866e-05, 8.922e-05, 8.866e-05, 8.921e-05, 4527.57419034], [1517274180000, 8.921e-05, 8.922e-05, 8.921e-05, 8.922e-05, 241.68636342], [1517274240000, 8.922e-05, 8.922e-05, 8.866e-05, 8.922e-05, 2241.65074589], [1517274300000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 277.89846598], [1517274360000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1131.32423233], [1517274420000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 598.19558388], [1517274480000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 64.00016384], [1517274540000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 430.39439727], [1517274600000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2543.51493798], [1517274780000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 78.66052365], [1517274960000, 8.899e-05, 8.918e-05, 8.899e-05, 8.918e-05, 108.08396315], [1517275020000, 8.918e-05, 8.919e-05, 8.836e-05, 8.84e-05, 3024.63006302], [1517275140000, 8.836e-05, 8.837e-05, 8.833e-05, 8.833e-05, 10089.69759067], [1517275200000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 907.13640347], [1517275260000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 252.39384883], [1517275320000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 21.73636093], [1517275380000, 8.83e-05, 8.83e-05, 8.817e-05, 8.817e-05, 10462.10655569], [1517275440000, 8.817e-05, 8.817e-05, 8.801e-05, 8.817e-05, 8440.38507232], [1517275560000, 8.817e-05, 8.817e-05, 8.805e-05, 8.805e-05, 2263.18664221], [1517275620000, 8.83e-05, 8.833e-05, 8.83e-05, 8.833e-05, 2849.19480284], [1517275680000, 8.832e-05, 8.833e-05, 8.8e-05, 8.8e-05, 5956.32445619], [1517275740000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 16906.24239937], [1517275800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 4781.4258845], [1517275860000, 8.825e-05, 8.825e-05, 8.8e-05, 8.8e-05, 2742.88847813], [1517275920000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.88854625], [1517275980000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 894.90149839], [1517276100000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 2376.60993545], [1517276160000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1568.00179326], [1517276220000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 30.0], [1517276280000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1000.0], [1517276340000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1608.23483687], [1517276400000, 8.8e-05, 8.833e-05, 8.8e-05, 8.833e-05, 2147.33896922], [1517276460000, 8.8e-05, 8.831e-05, 8.8e-05, 8.831e-05, 247.65496621], [1517276520000, 8.831e-05, 8.831e-05, 8.8e-05, 8.8e-05, 3970.12188985], [1517276580000, 8.8e-05, 8.831e-05, 8.8e-05, 8.829e-05, 15184.00894309], [1517276640000, 8.8e-05, 8.827e-05, 8.8e-05, 8.827e-05, 6246.33766346], [1517276700000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 218.53930644], [1517276760000, 8.802e-05, 8.824e-05, 8.802e-05, 8.824e-05, 171.72179881], [1517276820000, 8.824e-05, 8.824e-05, 8.803e-05, 8.803e-05, 4114.48090435], [1517276940000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 6523.11292956], [1517277000000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 852.28705776], [1517277120000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1283.83633953], [1517277300000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1112.33014855], [1517277480000, 8.815e-05, 8.824e-05, 8.815e-05, 8.824e-05, 44.64473485], [1517277600000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 604.00487193], [1517277660000, 8.824e-05, 8.824e-05, 8.82e-05, 8.82e-05, 1723.72660822], [1517277720000, 8.82e-05, 8.82e-05, 8.815e-05, 8.815e-05, 327.63392288], [1517277780000, 8.815e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2024.53919909], [1517277900000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1265.0], [1517277960000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 5000.0], [1517278020000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 3429.05949048], [1517278080000, 8.8e-05, 8.824e-05, 8.8e-05, 8.8e-05, 4687.48186515], [1517278140000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 39.58134687], [1517278200000, 8.822e-05, 8.824e-05, 8.822e-05, 8.824e-05, 47.8511237], [1517278320000, 8.824e-05, 8.827e-05, 8.824e-05, 8.827e-05, 4265.7271311], [1517278380000, 8.825e-05, 8.905e-05, 8.825e-05, 8.905e-05, 1549.12905858], [1517278440000, 8.892e-05, 8.914e-05, 8.801e-05, 8.801e-05, 3571.14971851], [1517278500000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 5213.56100298], [1517278680000, 8.875e-05, 8.875e-05, 8.839e-05, 8.875e-05, 2073.45964048], [1517278740000, 8.871e-05, 8.871e-05, 8.802e-05, 8.802e-05, 243.74479144], [1517278800000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 42.51690868], [1517278920000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 12.18183409], [1517279040000, 8.804e-05, 8.804e-05, 8.802e-05, 8.802e-05, 149.67488444], [1517279100000, 8.802e-05, 8.802e-05, 8.801e-05, 8.801e-05, 37.10809462], [1517279160000, 8.801e-05, 8.804e-05, 8.8e-05, 8.804e-05, 317.30411586], [1517279220000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 82.43329325], [1517279280000, 8.804e-05, 8.89e-05, 8.804e-05, 8.884e-05, 1388.78283712], [1517279340000, 8.9e-05, 8.9e-05, 8.883e-05, 8.883e-05, 187.43234279], [1517279400000, 8.874e-05, 8.882e-05, 8.829e-05, 8.829e-05, 2821.28881144], [1517279460000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1490.0], [1517279580000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 28.47431162], [1517279700000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 5.57299904], [1517279760000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 85.05137582], [1517279820000, 8.825e-05, 8.901e-05, 8.805e-05, 8.805e-05, 3886.97624613], [1517279880000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 62.92498195], [1517279940000, 8.829e-05, 8.903e-05, 8.808e-05, 8.903e-05, 688.60153852], [1517280000000, 8.812e-05, 8.814e-05, 8.811e-05, 8.814e-05, 1002.11635775], [1517280120000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 97.67788009], [1517280180000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 3771.79415657], [1517280240000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 90.0], [1517280300000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 288.91285393], [1517280360000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 23.28628158], [1517280420000, 8.873e-05, 8.873e-05, 8.821e-05, 8.821e-05, 89.55401652], [1517280480000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 115.52625341], [1517280540000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 94.49119241], [1517280600000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 39.59968337], [1517280660000, 8.881e-05, 8.886e-05, 8.85e-05, 8.85e-05, 88.46425238], [1517280780000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 6.72494956], [1517280840000, 8.886e-05, 8.889e-05, 8.886e-05, 8.886e-05, 627.49426808], [1517280900000, 8.884e-05, 8.884e-05, 8.852e-05, 8.876e-05, 13181.36754592], [1517281020000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 92.43794172], [1517281080000, 8.875e-05, 8.884e-05, 8.875e-05, 8.884e-05, 1707.10612508], [1517281140000, 8.884e-05, 8.912e-05, 8.884e-05, 8.912e-05, 572.767], [1517281200000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 43.82323121], [1517281260000, 8.876e-05, 8.877e-05, 8.876e-05, 8.877e-05, 100.0], [1517281320000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 238.46251196], [1517281380000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 430.97628197], [1517281440000, 8.902e-05, 8.916e-05, 8.85e-05, 8.902e-05, 654.48709836], [1517281500000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 153.0], [1517281560000, 8.902e-05, 8.916e-05, 8.814e-05, 8.814e-05, 5441.13825436], [1517281620000, 8.922e-05, 8.923e-05, 8.851e-05, 8.851e-05, 764.51617795], [1517281740000, 8.9e-05, 8.92e-05, 8.829e-05, 8.829e-05, 4506.36892564], [1517281800000, 8.891e-05, 8.892e-05, 8.891e-05, 8.892e-05, 382.0], [1517281860000, 8.892e-05, 8.9e-05, 8.892e-05, 8.9e-05, 232.03709555], [1517281920000, 8.831e-05, 8.892e-05, 8.831e-05, 8.892e-05, 267.30119251], [1517281980000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 91.4034684], [1517282040000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 217.7248519], [1517282100000, 8.822e-05, 8.885e-05, 8.808e-05, 8.808e-05, 2649.76472649], [1517282160000, 8.808e-05, 8.808e-05, 8.806e-05, 8.806e-05, 400.0], [1517282280000, 8.881e-05, 8.882e-05, 8.881e-05, 8.882e-05, 154.88335777], [1517282340000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 58.54810101], [1517282400000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 50.151003], [1517282460000, 8.881e-05, 8.881e-05, 8.811e-05, 8.811e-05, 272.57972751], [1517282520000, 8.811e-05, 8.881e-05, 8.811e-05, 8.881e-05, 162.44583565], [1517282580000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 162.62300865], [1517282640000, 8.892e-05, 8.9e-05, 8.881e-05, 8.881e-05, 1187.99488331], [1517282760000, 8.831e-05, 8.831e-05, 8.808e-05, 8.831e-05, 677.25563225], [1517282820000, 8.832e-05, 8.832e-05, 8.832e-05, 8.832e-05, 310.0], [1517282880000, 8.832e-05, 8.832e-05, 8.831e-05, 8.832e-05, 347.91629014], [1517282940000, 8.881e-05, 8.9e-05, 8.881e-05, 8.9e-05, 4219.37308646], [1517283000000, 8.85e-05, 8.87e-05, 8.85e-05, 8.87e-05, 226.75697425], [1517283060000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 457.14285999], [1517283120000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 218.53100702], [1517283180000, 8.832e-05, 8.832e-05, 8.804e-05, 8.804e-05, 1518.29415085], [1517283240000, 8.849e-05, 8.851e-05, 8.807e-05, 8.851e-05, 4401.59863309], [1517283300000, 8.894e-05, 8.9e-05, 8.806e-05, 8.9e-05, 1050.13701324], [1517283360000, 8.897e-05, 8.9e-05, 8.819e-05, 8.819e-05, 3748.11978106], [1517283600000, 8.893e-05, 8.897e-05, 8.893e-05, 8.897e-05, 115.7408747], [1517283660000, 8.896e-05, 8.897e-05, 8.896e-05, 8.897e-05, 1115.19461543], [1517283840000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 15.41601335], [1517283900000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 12.64842568], [1517283960000, 8.834e-05, 8.887e-05, 8.834e-05, 8.887e-05, 221.77790487], [1517284020000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 11.0], [1517284140000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 367.17914165], [1517284260000, 8.887e-05, 8.897e-05, 8.887e-05, 8.897e-05, 917.98948843], [1517284320000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 283.6157642], [1517284440000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 154.52384678], [1517284500000, 8.839e-05, 8.839e-05, 8.836e-05, 8.836e-05, 2308.648], [1517284560000, 8.899e-05, 8.9e-05, 8.836e-05, 8.836e-05, 292.73600186], [1517284800000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 1237.73381031], [1517284860000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 35.0], [1517284980000, 8.836e-05, 8.836e-05, 8.835e-05, 8.836e-05, 819.61620648], [1517285040000, 8.834e-05, 8.932e-05, 8.834e-05, 8.932e-05, 2684.88909524], [1517285160000, 8.89e-05, 8.933e-05, 8.841e-05, 8.841e-05, 6184.07466946], [1517285220000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 38.38761705], [1517285280000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 10.18766668], [1517285400000, 8.839e-05, 8.839e-05, 8.837e-05, 8.838e-05, 297.6924893], [1517285580000, 8.911e-05, 8.913e-05, 8.91e-05, 8.91e-05, 3383.5861158], [1517285640000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 115.70221472], [1517285700000, 8.838e-05, 8.838e-05, 8.834e-05, 8.834e-05, 7710.03008593], [1517285760000, 8.85e-05, 8.896e-05, 8.85e-05, 8.896e-05, 416.70954958], [1517285940000, 8.85e-05, 8.85e-05, 8.834e-05, 8.834e-05, 336.86047582], [1517286060000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517286300000, 8.834e-05, 8.85e-05, 8.834e-05, 8.85e-05, 302.93414679], [1517286420000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 206.51147022], [1517286480000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 4574.9778506], [1517286540000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1043.19691328], [1517286600000, 8.834e-05, 8.849e-05, 8.834e-05, 8.849e-05, 63.7679673], [1517286660000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2557.08658324], [1517286720000, 8.833e-05, 8.834e-05, 8.802e-05, 8.834e-05, 1077.41448204], [1517286780000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 501.50100299], [1517286840000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 36.003132], [1517286900000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 70.44726893], [1517286960000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 38.70774252], [1517287020000, 8.829e-05, 8.829e-05, 8.802e-05, 8.802e-05, 321.80236333], [1517287080000, 8.802e-05, 8.802e-05, 8.8e-05, 8.8e-05, 1325.18493728], [1517287200000, 8.8e-05, 8.801e-05, 8.8e-05, 8.801e-05, 159.23908428], [1517287260000, 8.801e-05, 8.826e-05, 8.801e-05, 8.826e-05, 466.07920211], [1517287320000, 8.805e-05, 8.805e-05, 8.8e-05, 8.8e-05, 11736.87727157], [1517287380000, 8.826e-05, 8.848e-05, 8.8e-05, 8.8e-05, 1594.96882643], [1517287440000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 732.10100299], [1517287500000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 662.01711464], [1517287620000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 78.82159634], [1517287680000, 8.848e-05, 8.848e-05, 8.8e-05, 8.8e-05, 290.61863605], [1517287740000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 20.0], [1517287800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/POWR_BTC-5m.json b/freqtrade/tests/testdata/POWR_BTC-5m.json
index eac205571..011072148 100644
--- a/freqtrade/tests/testdata/POWR_BTC-5m.json
+++ b/freqtrade/tests/testdata/POWR_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.00010766, 0.00010839, 0.00010728, 0.00010728, 7770.00042443], [1515556800000, 0.00010728, 0.00010835, 0.000107, 0.00010756, 62753.33311216], [1515557100000, 0.00010701, 0.0001086, 0.00010501, 0.00010823, 79082.18783977], [1515557400000, 0.00010823, 0.00010889, 0.00010549, 0.00010637, 50725.42684812], [1515557700000, 0.00010568, 0.00010669, 0.00010536, 0.00010648, 36010.7136515], [1515558000000, 0.00010648, 0.00010825, 0.00010343, 0.00010601, 179095.14157067], [1515558300000, 0.00010601, 0.00010701, 0.00010347, 0.00010672, 178342.27286841], [1515558600000, 0.0001063, 0.00010694, 0.00010343, 0.0001051, 48686.49060625], [1515558900000, 0.00010494, 0.000106, 0.00010343, 0.00010408, 17916.57087407], [1515559200000, 0.00010468, 0.00010488, 0.00010399, 0.00010408, 15553.52277769], [1515559500000, 0.00010413, 0.00010413, 0.00010153, 0.0001021, 195606.85640803], [1515559800000, 0.00010237, 0.00010389, 0.00010207, 0.00010242, 22309.17681485], [1515560100000, 0.00010242, 0.00010489, 0.00010234, 0.00010489, 68806.18789215], [1515560400000, 0.00010488, 0.0001049, 0.0001023, 0.0001023, 43145.78738452], [1515560700000, 0.00010398, 0.00010407, 0.00010286, 0.00010404, 15722.14309369], [1515561000000, 0.00010403, 0.00010408, 0.0001035, 0.0001037, 21952.46226111], [1515561300000, 0.0001037, 0.00010583, 0.0001037, 0.00010582, 34197.20606552], [1515561600000, 0.00010486, 0.00010662, 0.00010486, 0.00010529, 40630.22580752], [1515561900000, 0.00010624, 0.00010624, 0.00010486, 0.0001058, 32384.36157318], [1515562200000, 0.00010551, 0.00010569, 0.00010483, 0.00010541, 11055.87273227], [1515562500000, 0.0001054, 0.00010581, 0.00010488, 0.00010489, 9554.61593098], [1515562800000, 0.00010488, 0.00010579, 0.0001045, 0.0001045, 43905.44655271], [1515563100000, 0.0001045, 0.00010468, 0.00010235, 0.00010316, 76125.90227912], [1515563400000, 0.00010316, 0.00010316, 0.0001022, 0.00010311, 37315.91363736], [1515563700000, 0.00010253, 0.000103, 0.00010005, 0.00010105, 124846.25379238], [1515564000000, 0.00010228, 0.00010275, 0.00010075, 0.00010105, 14701.52482022], [1515564300000, 0.00010104, 0.00010205, 0.00010004, 0.00010063, 79422.77302927], [1515564600000, 0.00010063, 0.00010124, 9.601e-05, 9.64e-05, 311618.20642356], [1515564900000, 9.64e-05, 0.0001, 9.6e-05, 9.907e-05, 132580.05258821], [1515565200000, 9.907e-05, 0.00010101, 9.69e-05, 9.78e-05, 90574.89254582], [1515565500000, 9.696e-05, 9.877e-05, 9.685e-05, 9.744e-05, 79750.76408543], [1515565800000, 9.741e-05, 9.783e-05, 9.595e-05, 9.762e-05, 118814.72713008], [1515566100000, 9.7e-05, 0.00010099, 9.65e-05, 0.00010088, 52284.84518301], [1515566400000, 0.00010072, 0.000102, 0.0001005, 0.000101, 57992.0411755], [1515566700000, 0.00010057, 0.00010179, 0.00010053, 0.00010071, 56881.2793599], [1515567000000, 0.0001015, 0.00010191, 0.00010055, 0.00010055, 69045.22117654], [1515567300000, 0.0001013, 0.00010296, 0.00010001, 0.00010001, 112850.30148408], [1515567600000, 0.00010003, 0.0001019, 0.0001, 0.00010016, 16252.18124932], [1515567900000, 0.0001, 0.0001009, 9.922e-05, 0.00010003, 80922.29188341], [1515568200000, 0.00010074, 0.0001018, 9.715e-05, 0.0001007, 150989.23244251], [1515568500000, 0.00010072, 0.0001009, 9.812e-05, 9.98e-05, 100330.08783585], [1515568800000, 9.97e-05, 0.00010111, 9.783e-05, 9.936e-05, 60065.44460112], [1515569100000, 9.936e-05, 0.00010073, 9.75e-05, 9.817e-05, 39329.08614181], [1515569400000, 9.815e-05, 9.839e-05, 9.705e-05, 9.779e-05, 116982.77944164], [1515569700000, 9.796e-05, 9.892e-05, 9.701e-05, 9.812e-05, 100636.0929673], [1515570000000, 9.812e-05, 9.867e-05, 9.811e-05, 9.867e-05, 16879.28240223], [1515570300000, 9.866e-05, 9.92e-05, 9.701e-05, 9.8e-05, 41649.56343054], [1515570600000, 9.92e-05, 9.998e-05, 9.804e-05, 9.936e-05, 23632.58676652], [1515570900000, 9.934e-05, 9.994e-05, 9.836e-05, 9.98e-05, 17017.24620032], [1515571200000, 9.98e-05, 0.00010045, 9.897e-05, 9.9e-05, 21607.08368104], [1515571500000, 9.901e-05, 0.0001011, 9.901e-05, 0.0001004, 38887.59807785], [1515571800000, 9.955e-05, 0.00010158, 9.952e-05, 0.00010109, 22860.46776713], [1515572100000, 0.00010109, 0.00010288, 9.99e-05, 0.00010286, 43040.34815783], [1515572400000, 0.00010286, 0.00010523, 0.00010204, 0.000105, 67887.52311889], [1515572700000, 0.00010498, 0.00010571, 0.00010307, 0.00010324, 27228.42129224], [1515573000000, 0.00010445, 0.000105, 0.00010347, 0.00010354, 26641.68783843], [1515573300000, 0.00010355, 0.0001069, 0.00010355, 0.00010571, 39307.42617547], [1515573600000, 0.00010566, 0.00010689, 0.0001038, 0.0001067, 22553.63126734], [1515573900000, 0.0001066, 0.00010689, 0.00010521, 0.00010521, 25746.04949574], [1515574200000, 0.00010521, 0.00011, 0.00010493, 0.00010606, 60396.29013023], [1515574500000, 0.00010604, 0.00010679, 0.000105, 0.000105, 37781.25517039], [1515574800000, 0.00010501, 0.00010651, 0.00010501, 0.00010647, 34056.03090855], [1515575100000, 0.00010674, 0.00010798, 0.00010635, 0.00010734, 35667.78245121], [1515575400000, 0.00010636, 0.00010792, 0.00010335, 0.00010566, 64140.35003198], [1515575700000, 0.00010549, 0.00010568, 0.00010237, 0.00010521, 53020.92077969], [1515576000000, 0.00010518, 0.00010518, 0.00010304, 0.00010492, 27467.21760548], [1515576300000, 0.00010431, 0.0001065, 0.00010431, 0.00010493, 21229.45123195], [1515576600000, 0.00010493, 0.00010637, 0.00010451, 0.00010582, 19209.97980633], [1515576900000, 0.00010582, 0.00010599, 0.00010482, 0.000105, 12024.90448294], [1515577200000, 0.00010584, 0.00010621, 0.0001023, 0.00010493, 115607.7205594], [1515577500000, 0.00010486, 0.00010487, 0.00010219, 0.00010445, 12389.00237527], [1515577800000, 0.00010445, 0.00010509, 0.00010214, 0.0001044, 92662.37177558], [1515578100000, 0.00010509, 0.00010556, 0.00010233, 0.00010556, 40441.72067244], [1515578400000, 0.00010556, 0.00010642, 0.00010276, 0.00010276, 70732.22288157], [1515578700000, 0.00010266, 0.00010409, 0.00010195, 0.00010217, 37678.93271323], [1515579000000, 0.00010303, 0.00010335, 0.00010217, 0.00010219, 17859.99864666], [1515579300000, 0.000103, 0.000103, 0.00010226, 0.00010292, 36343.15325756], [1515579600000, 0.00010291, 0.00010299, 0.00010219, 0.00010273, 20110.96706026], [1515579900000, 0.00010221, 0.00010284, 0.0001017, 0.00010284, 29528.20584582], [1515580200000, 0.00010283, 0.000103, 0.0001017, 0.00010177, 37671.16240634], [1515580500000, 0.00010269, 0.00010334, 0.00010177, 0.00010319, 7358.24522366], [1515580800000, 0.00010325, 0.00010372, 0.0001026, 0.00010298, 11575.73849455], [1515581100000, 0.00010298, 0.00010326, 0.00010175, 0.00010231, 11479.38353068], [1515581400000, 0.00010233, 0.00010424, 0.0001017, 0.00010416, 41305.41508063], [1515581700000, 0.00010408, 0.00010498, 0.00010279, 0.00010378, 29621.40078837], [1515582000000, 0.00010378, 0.00010441, 0.00010276, 0.00010338, 54132.10564859], [1515582300000, 0.0001043, 0.00010523, 0.00010255, 0.00010382, 70663.47831074], [1515582600000, 0.00010496, 0.00010939, 0.00010382, 0.00010473, 111878.93320777], [1515582900000, 0.00010599, 0.00010929, 0.00010475, 0.00010635, 18665.35645815], [1515583200000, 0.00010635, 0.00010879, 0.00010529, 0.00010786, 38408.58711669], [1515583500000, 0.00010608, 0.00010765, 0.00010405, 0.000106, 34693.19140578], [1515583800000, 0.00010598, 0.00010837, 0.00010302, 0.00010344, 58164.1551788], [1515584100000, 0.00010546, 0.000106, 0.0001037, 0.0001052, 82758.75971939], [1515584400000, 0.00010522, 0.00010525, 0.0001037, 0.0001043, 16144.60536977], [1515584700000, 0.0001043, 0.0001055, 0.00010369, 0.00010469, 16919.94151595], [1515585000000, 0.0001044, 0.0001044, 0.00010292, 0.0001041, 17071.36607081], [1515585300000, 0.00010321, 0.00010335, 0.00010169, 0.00010263, 27954.89483391], [1515585600000, 0.00010197, 0.00010263, 0.00010041, 0.00010149, 71787.20457615], [1515585900000, 0.0001015, 0.00010273, 0.00010076, 0.00010262, 39648.64994034], [1515586200000, 0.00010262, 0.00010262, 0.00010162, 0.00010162, 26632.06666638], [1515586500000, 0.00010146, 0.00010386, 0.000101, 0.00010386, 24315.93161219], [1515586800000, 0.0001025, 0.00010322, 0.00010176, 0.000103, 9924.05384161], [1515587100000, 0.000103, 0.000103, 0.00010176, 0.00010289, 17587.52482115], [1515587400000, 0.0001028, 0.00010365, 0.00010087, 0.00010301, 10989.21635766], [1515587700000, 0.00010309, 0.00010419, 0.00010207, 0.00010411, 71683.50002987], [1515588000000, 0.00010407, 0.00010437, 0.00010237, 0.00010262, 24285.90683415], [1515588300000, 0.0001028, 0.00010392, 0.00010105, 0.00010212, 13622.53771428], [1515588600000, 0.00010213, 0.00010335, 0.00010132, 0.00010335, 16775.22388149], [1515588900000, 0.00010335, 0.00010346, 0.00010235, 0.00010297, 9098.18799393], [1515589200000, 0.00010297, 0.000104, 0.00010222, 0.00010233, 38476.18488119], [1515589500000, 0.00010236, 0.00010368, 0.00010236, 0.00010283, 18407.87196329], [1515589800000, 0.00010268, 0.00010368, 0.00010268, 0.00010271, 3537.08586551], [1515590100000, 0.00010276, 0.00010354, 0.00010041, 0.00010196, 44688.96310237], [1515590400000, 0.0001024, 0.0001024, 0.00010157, 0.00010162, 7238.43354552], [1515590700000, 0.00010175, 0.00010214, 0.00010083, 0.00010083, 19876.77969467], [1515591000000, 0.00010105, 0.00010204, 0.00010045, 0.00010161, 13472.09578686], [1515591300000, 0.0001006, 0.00010161, 0.00010032, 0.0001006, 31822.67832415], [1515591600000, 0.00010059, 0.00010059, 9.994e-05, 0.00010016, 20415.22837575], [1515591900000, 0.00010017, 0.0001006, 9.954e-05, 0.0001006, 38220.8929003], [1515592200000, 0.0001006, 0.00010159, 9.955e-05, 0.0001007, 13259.05804276], [1515592500000, 0.00010065, 0.00010115, 9.983e-05, 0.00010016, 18030.29521362], [1515592800000, 0.00010016, 0.000101, 0.00010006, 0.00010006, 7028.18670203], [1515593100000, 0.00010011, 0.00010097, 0.00010011, 0.00010094, 18209.29575399], [1515593400000, 0.00010094, 0.00010154, 0.00010019, 0.00010099, 58185.12460002], [1515593700000, 0.00010099, 0.000101, 0.00010018, 0.00010018, 11228.9280734], [1515594000000, 0.00010018, 0.00010154, 0.00010015, 0.00010082, 95998.53694912], [1515594300000, 0.00010057, 0.00010151, 0.00010002, 0.00010007, 68289.56618572], [1515594600000, 0.00010022, 0.00010154, 0.00010014, 0.00010152, 60471.91869286], [1515594900000, 0.00010136, 0.00010242, 0.00010132, 0.0001023, 41046.05340596], [1515595200000, 0.0001023, 0.0001035, 0.0001023, 0.00010327, 45911.0174725], [1515595500000, 0.00010352, 0.0001055, 0.00010327, 0.0001051, 62526.31697244], [1515595800000, 0.00010501, 0.00010604, 0.0001044, 0.0001052, 40425.37009207], [1515596100000, 0.00010587, 0.0001065, 0.00010351, 0.00010427, 45317.55968683], [1515596400000, 0.00010427, 0.00010674, 0.00010356, 0.00010544, 36266.22851747], [1515596700000, 0.00010544, 0.00010571, 0.000104, 0.00010562, 44450.13172763], [1515597000000, 0.00010562, 0.00010562, 0.00010403, 0.000105, 52235.74197179], [1515597300000, 0.000105, 0.00010561, 0.00010419, 0.00010548, 47363.28449676], [1515597600000, 0.00010548, 0.00010599, 0.00010454, 0.00010599, 62449.1665481], [1515597900000, 0.00010554, 0.00010599, 0.00010442, 0.00010508, 60167.70339216], [1515598200000, 0.00010485, 0.00010516, 0.00010302, 0.00010455, 34851.79829166], [1515598500000, 0.00010454, 0.000105, 0.00010329, 0.000105, 32554.40343326], [1515598800000, 0.00010508, 0.00010508, 0.00010304, 0.00010401, 25486.76191864], [1515599100000, 0.00010401, 0.0001056, 0.00010401, 0.00010518, 27557.87645507], [1515599400000, 0.00010517, 0.00010517, 0.00010361, 0.000105, 18073.2124786], [1515599700000, 0.000105, 0.00010511, 0.0001035, 0.000105, 16677.4366276], [1515600000000, 0.00010491, 0.00010511, 0.00010394, 0.00010451, 8988.57575924], [1515600300000, 0.0001045, 0.00010486, 0.0001035, 0.00010483, 17180.5386281], [1515600600000, 0.00010391, 0.00010511, 0.00010314, 0.000105, 40542.16682107], [1515600900000, 0.00010495, 0.00010515, 0.00010406, 0.00010515, 53903.02945304], [1515601200000, 0.00010515, 0.00010557, 0.00010415, 0.00010459, 7527.73005284], [1515601500000, 0.00010459, 0.00010515, 0.00010347, 0.00010461, 62972.89897607], [1515601800000, 0.0001046, 0.00010478, 0.00010362, 0.0001043, 17042.92375371], [1515602100000, 0.0001043, 0.00010453, 0.00010357, 0.00010411, 17643.80028421], [1515602400000, 0.00010357, 0.00010411, 0.00010298, 0.000103, 14861.96183686], [1515602700000, 0.00010303, 0.00010398, 0.00010153, 0.00010194, 14750.16033304], [1515603000000, 0.00010194, 0.00010205, 0.00010088, 0.00010088, 30200.45206521], [1515603300000, 0.0001009, 0.0001025, 0.00010074, 0.00010207, 15209.31712994], [1515603600000, 0.000102, 0.00010286, 0.00010085, 0.00010087, 11589.98063715], [1515603900000, 0.00010178, 0.00010178, 0.00010103, 0.00010105, 14200.63168259], [1515604200000, 0.00010107, 0.0001014, 0.00010001, 0.00010081, 35605.00510277], [1515604500000, 0.00010027, 0.00010423, 0.00010025, 0.0001009, 34976.41160024], [1515604800000, 0.0001009, 0.00010342, 0.00010089, 0.0001022, 48291.67571778], [1515605100000, 0.00010213, 0.00010213, 0.00010002, 0.00010002, 14011.49992161], [1515605400000, 0.00010003, 0.000101, 0.00010003, 0.00010056, 17901.97863561], [1515605700000, 0.00010056, 0.000101, 0.00010056, 0.00010099, 11610.48160106], [1515606000000, 0.00010099, 0.00010152, 0.0001, 0.0001, 37514.4544872], [1515606300000, 0.0001, 0.00010049, 9.979e-05, 9.98e-05, 91957.72269717], [1515606600000, 9.98e-05, 0.00010045, 9.972e-05, 9.981e-05, 12676.86093237], [1515606900000, 9.981e-05, 0.00010008, 9.93e-05, 0.00010008, 21156.85489392], [1515607200000, 0.00010008, 0.00010008, 9.94e-05, 9.943e-05, 35435.34733168], [1515607500000, 9.943e-05, 0.0001007, 9.943e-05, 0.00010047, 22226.82225527], [1515607800000, 0.00010002, 0.0001026, 0.00010002, 0.00010138, 29821.09763629], [1515608100000, 0.00010136, 0.00010136, 0.00010003, 0.00010096, 10622.77714743], [1515608400000, 0.00010106, 0.00010175, 0.00010057, 0.00010154, 19309.93763187], [1515608700000, 0.00010174, 0.00010225, 0.00010099, 0.00010225, 27076.91796111], [1515609000000, 0.000102, 0.0001022, 0.00010099, 0.00010106, 15330.92035813], [1515609300000, 0.00010201, 0.00010285, 0.00010101, 0.00010224, 15712.99978572], [1515609600000, 0.00010224, 0.00010284, 0.00010147, 0.00010147, 14578.44335752], [1515609900000, 0.00010199, 0.00010295, 0.00010143, 0.00010216, 21551.14783982], [1515610200000, 0.00010158, 0.00010387, 0.00010157, 0.00010264, 17889.57385581], [1515610500000, 0.00010268, 0.00010387, 0.00010267, 0.00010375, 19355.21603006], [1515610800000, 0.00010374, 0.00010374, 0.00010292, 0.0001031, 8029.17839253], [1515611100000, 0.0001031, 0.00010348, 0.0001031, 0.00010336, 4742.29823669], [1515611400000, 0.0001031, 0.00010336, 0.00010267, 0.00010273, 22867.08947932], [1515611700000, 0.00010315, 0.00010369, 0.00010273, 0.00010344, 8081.9666596], [1515612000000, 0.00010331, 0.0001036, 0.00010286, 0.00010286, 13909.48552014], [1515612300000, 0.00010286, 0.00010315, 0.00010207, 0.00010207, 52632.89504991], [1515612600000, 0.00010236, 0.00010313, 0.00010207, 0.00010242, 23611.15518677], [1515612900000, 0.00010244, 0.00010248, 0.00010186, 0.00010236, 10669.21204656], [1515613200000, 0.0001019, 0.000102, 0.000101, 0.00010156, 27024.72227811], [1515613500000, 0.00010154, 0.00010189, 0.000101, 0.00010188, 23589.87145868], [1515613800000, 0.00010222, 0.0001025, 0.00010198, 0.000102, 25461.68019151], [1515614100000, 0.00010245, 0.000103, 0.00010188, 0.00010249, 4787.73520352], [1515614400000, 0.00010245, 0.000103, 0.0001022, 0.00010269, 5407.33736025], [1515614700000, 0.00010269, 0.00010321, 0.00010222, 0.0001031, 27086.061984], [1515615000000, 0.0001031, 0.0001038, 0.0001028, 0.00010281, 14159.7283111], [1515615300000, 0.00010281, 0.00010359, 0.00010269, 0.00010269, 37491.21052017], [1515615600000, 0.00010221, 0.00010327, 0.00010188, 0.00010325, 16639.75826415], [1515615900000, 0.00010267, 0.0001033, 0.00010221, 0.0001033, 15558.68172456], [1515616200000, 0.0001033, 0.0001038, 0.00010225, 0.00010289, 4893.31991189], [1515616500000, 0.00010376, 0.00010379, 0.00010204, 0.00010306, 8281.0115877], [1515616800000, 0.00010306, 0.00010377, 0.00010193, 0.00010305, 9096.50399263], [1515617100000, 0.00010212, 0.0001037, 0.000102, 0.00010329, 18490.57312529], [1515617400000, 0.00010324, 0.00010324, 0.0001018, 0.0001018, 7689.75251418], [1515617700000, 0.00010303, 0.00010361, 0.0001025, 0.00010361, 22923.3168341], [1515618000000, 0.0001036, 0.00010376, 0.00010208, 0.00010233, 6652.22331775], [1515618300000, 0.0001023, 0.00010383, 0.00010178, 0.00010325, 45132.8639708], [1515618600000, 0.00010383, 0.00010385, 0.0001016, 0.0001016, 12299.5156345], [1515618900000, 0.000102, 0.00010237, 0.000101, 0.000102, 13169.17269556], [1515619200000, 0.00010221, 0.00010279, 0.0001013, 0.0001026, 8404.89017987], [1515619500000, 0.00010249, 0.00010388, 0.0001019, 0.00010388, 15970.33980712], [1515619800000, 0.00010388, 0.00010388, 0.00010121, 0.00010133, 45381.56116154], [1515620100000, 0.00010133, 0.00010294, 0.00010104, 0.00010156, 20780.14168503], [1515620400000, 0.0001017, 0.00010313, 0.00010146, 0.00010274, 11550.09785633], [1515620700000, 0.00010274, 0.00010274, 0.00010166, 0.00010249, 21845.7968487], [1515621000000, 0.00010181, 0.00010305, 0.00010168, 0.00010168, 15814.13187906], [1515621300000, 0.00010168, 0.00010294, 0.00010149, 0.00010151, 22840.84541856], [1515621600000, 0.00010203, 0.00010319, 0.00010151, 0.00010266, 10852.19368459], [1515621900000, 0.0001026, 0.00010319, 0.00010149, 0.00010149, 10601.01519733], [1515622200000, 0.00010201, 0.00010295, 0.00010148, 0.00010165, 35787.01540806], [1515622500000, 0.00010275, 0.00010275, 0.0001015, 0.0001015, 20738.094419], [1515622800000, 0.0001015, 0.00010266, 9.984e-05, 0.00010208, 81282.52449758], [1515623100000, 0.00010208, 0.00010208, 0.00010101, 0.00010199, 16133.80250479], [1515623400000, 0.00010166, 0.00010199, 0.00010019, 0.00010164, 30780.73718898], [1515623700000, 0.00010154, 0.00010155, 9.966e-05, 9.977e-05, 23345.89485809], [1515624000000, 9.977e-05, 0.00010186, 9.977e-05, 0.00010186, 30006.75912161], [1515624300000, 0.00010186, 0.00010298, 0.00010104, 0.00010198, 28693.9088924], [1515624600000, 0.00010197, 0.0001035, 0.000101, 0.00010206, 49347.69780259], [1515624900000, 0.00010338, 0.00010338, 0.000101, 0.00010135, 24073.10933728], [1515625200000, 0.0001026, 0.00010321, 0.00010001, 0.0001003, 68949.95988464], [1515625500000, 0.00010002, 0.00010236, 9.908e-05, 9.955e-05, 102843.53577551], [1515625800000, 9.955e-05, 0.00010065, 9.907e-05, 0.0001005, 70675.52498159], [1515626100000, 0.0001005, 0.00010068, 9.901e-05, 0.00010056, 43320.05376825], [1515626400000, 0.00010023, 0.00010067, 9.901e-05, 9.906e-05, 11729.5397595], [1515626700000, 9.906e-05, 0.00010031, 9.9e-05, 9.909e-05, 26437.80777299], [1515627000000, 9.909e-05, 0.0001, 9.851e-05, 9.988e-05, 28674.27147517], [1515627300000, 9.988e-05, 0.00010062, 9.857e-05, 0.00010023, 9501.35487929], [1515627600000, 0.00010023, 0.00010039, 9.907e-05, 0.00010036, 20653.057957], [1515627900000, 0.00010015, 0.00010067, 9.825e-05, 9.902e-05, 137928.46111135], [1515628200000, 9.874e-05, 0.00010065, 9.829e-05, 0.00010035, 55043.19572202], [1515628500000, 0.00010061, 0.00010061, 9.865e-05, 0.00010001, 11995.93971147], [1515628800000, 0.00010054, 0.00010068, 9.84e-05, 9.973e-05, 50599.98913183], [1515629100000, 9.954e-05, 9.972e-05, 9.789e-05, 9.972e-05, 37736.29318948], [1515629400000, 9.847e-05, 9.958e-05, 9.847e-05, 9.86e-05, 9883.67485229], [1515629700000, 9.86e-05, 9.936e-05, 9.855e-05, 9.855e-05, 12749.3533102], [1515630000000, 9.855e-05, 9.971e-05, 9.8e-05, 9.823e-05, 26401.41509892], [1515630300000, 9.823e-05, 9.918e-05, 9.823e-05, 9.847e-05, 8305.39393902], [1515630600000, 9.914e-05, 9.941e-05, 9.815e-05, 9.915e-05, 16478.28874304], [1515630900000, 9.915e-05, 9.997e-05, 9.859e-05, 9.961e-05, 29100.1017945], [1515631200000, 9.835e-05, 9.944e-05, 9.835e-05, 9.94e-05, 1671.87875164], [1515631500000, 9.939e-05, 9.983e-05, 9.867e-05, 9.981e-05, 20225.79884695], [1515631800000, 9.881e-05, 0.00010473, 9.881e-05, 0.00010398, 139044.56875163], [1515632100000, 0.00010398, 0.00010492, 0.00010247, 0.00010357, 22388.49140954], [1515632400000, 0.00010317, 0.00010346, 0.0001003, 0.0001032, 125721.65565751], [1515632700000, 0.00010319, 0.0001032, 0.00010117, 0.00010235, 16319.10273502], [1515633000000, 0.00010235, 0.000104, 0.00010235, 0.000103, 51208.83322439], [1515633300000, 0.000103, 0.00010381, 0.000103, 0.000103, 16781.58992958], [1515633600000, 0.000103, 0.00010381, 0.00010197, 0.00010197, 5298.08273858], [1515633900000, 0.00010197, 0.00010256, 0.00010115, 0.00010252, 15602.37781866], [1515634200000, 0.00010249, 0.000104, 0.0001, 0.00010112, 34823.58319202], [1515634500000, 0.00010391, 0.00010391, 0.0001008, 0.00010173, 5571.93993817], [1515634800000, 0.00010082, 0.00010184, 0.00010024, 0.00010064, 15818.3714894], [1515635100000, 0.00010069, 0.00010184, 0.00010065, 0.00010183, 13937.95742718], [1515635400000, 0.00010183, 0.00010184, 0.00010024, 0.00010036, 6853.28231471], [1515635700000, 0.00010045, 0.00010296, 0.00010045, 0.00010257, 17233.91942278], [1515636000000, 0.00010127, 0.00010249, 0.00010024, 0.00010041, 12327.17698], [1515636300000, 0.00010046, 0.0001015, 0.0001, 0.0001002, 33506.84529399], [1515636600000, 0.0001001, 0.00010085, 0.0001, 0.00010002, 48398.62222534], [1515636900000, 0.00010002, 0.00010079, 9.91e-05, 9.93e-05, 27208.63349142], [1515637200000, 9.911e-05, 9.93e-05, 9.867e-05, 9.901e-05, 16424.17814732], [1515637500000, 9.93e-05, 0.00010021, 9.93e-05, 9.989e-05, 5458.38914148], [1515637800000, 9.987e-05, 9.988e-05, 9.865e-05, 9.865e-05, 13503.31998269], [1515638100000, 9.842e-05, 9.909e-05, 9.57e-05, 9.572e-05, 164889.63915357], [1515638400000, 9.581e-05, 9.61e-05, 9.276e-05, 9.322e-05, 179865.70528107], [1515638700000, 9.322e-05, 9.498e-05, 9.116e-05, 9.116e-05, 207079.73741228], [1515639000000, 9.116e-05, 9.238e-05, 8.72e-05, 8.94e-05, 318660.67558786], [1515639300000, 8.783e-05, 9.298e-05, 8.693e-05, 9.151e-05, 435691.11891052], [1515639600000, 9.051e-05, 9.145e-05, 8.801e-05, 9.057e-05, 219848.85659464], [1515639900000, 9.008e-05, 9.139e-05, 8.893e-05, 9.099e-05, 113218.44416823], [1515640200000, 9.099e-05, 9.1e-05, 8.84e-05, 8.842e-05, 102257.78476289], [1515640500000, 8.842e-05, 8.9e-05, 8.6e-05, 8.669e-05, 130267.55037549], [1515640800000, 8.669e-05, 8.74e-05, 8.5e-05, 8.705e-05, 131253.2179009], [1515641100000, 8.705e-05, 8.861e-05, 8.508e-05, 8.766e-05, 183652.31268791], [1515641400000, 8.766e-05, 8.855e-05, 8.332e-05, 8.495e-05, 278808.99498901], [1515641700000, 8.4e-05, 8.554e-05, 8.206e-05, 8.208e-05, 217555.28066462], [1515642000000, 8.208e-05, 8.368e-05, 8.14e-05, 8.24e-05, 375652.98701482], [1515642300000, 8.24e-05, 8.861e-05, 8.2e-05, 8.68e-05, 246835.10918809], [1515642600000, 8.523e-05, 9.143e-05, 8.512e-05, 8.895e-05, 158702.32289783], [1515642900000, 8.993e-05, 9.3e-05, 8.779e-05, 9.164e-05, 125766.57389242], [1515643200000, 9.164e-05, 9.322e-05, 9e-05, 9.081e-05, 195049.6156153], [1515643500000, 9.16e-05, 9.3e-05, 9.083e-05, 9.299e-05, 66005.5889192], [1515643800000, 9.3e-05, 9.3e-05, 8.915e-05, 9.026e-05, 166640.93011611], [1515644100000, 9.139e-05, 9.27e-05, 8.904e-05, 9.104e-05, 129130.20952514], [1515644400000, 9.103e-05, 9.118e-05, 8.844e-05, 8.857e-05, 149275.70189877], [1515644700000, 8.857e-05, 9.298e-05, 8.851e-05, 9.036e-05, 104221.12112208], [1515645000000, 9.045e-05, 9.221e-05, 9.024e-05, 9.164e-05, 47563.70076289], [1515645300000, 9.072e-05, 9.227e-05, 9.072e-05, 9.119e-05, 43036.7945554], [1515645600000, 9.149e-05, 9.348e-05, 9.097e-05, 9.33e-05, 93929.572273], [1515645900000, 9.348e-05, 9.362e-05, 9.288e-05, 9.288e-05, 102444.62634935], [1515646200000, 9.348e-05, 9.394e-05, 9.086e-05, 9.224e-05, 104087.30185222], [1515646500000, 9.224e-05, 9.334e-05, 9.184e-05, 9.295e-05, 66222.63652158], [1515646800000, 9.189e-05, 9.324e-05, 9.184e-05, 9.311e-05, 51242.75520979], [1515647100000, 9.305e-05, 9.313e-05, 9.185e-05, 9.288e-05, 18941.15827816], [1515647400000, 9.188e-05, 9.3e-05, 9.188e-05, 9.299e-05, 14788.20760731], [1515647700000, 9.298e-05, 9.335e-05, 9.203e-05, 9.203e-05, 43686.73689], [1515648000000, 9.21e-05, 9.349e-05, 9.2e-05, 9.201e-05, 40495.37240154], [1515648300000, 9.301e-05, 9.314e-05, 9.294e-05, 9.294e-05, 28564.34131321], [1515648600000, 9.314e-05, 9.395e-05, 9.203e-05, 9.329e-05, 32453.64218906], [1515648900000, 9.33e-05, 9.4e-05, 9.275e-05, 9.4e-05, 33535.27061761], [1515649200000, 9.4e-05, 9.519e-05, 9.4e-05, 9.499e-05, 57484.06747167], [1515649500000, 9.475e-05, 9.499e-05, 9.35e-05, 9.45e-05, 20232.06656785], [1515649800000, 9.45e-05, 9.648e-05, 9.4e-05, 9.648e-05, 48076.69656491], [1515650100000, 9.48e-05, 9.7e-05, 9.405e-05, 9.589e-05, 95567.96081407], [1515650400000, 9.596e-05, 9.663e-05, 9.468e-05, 9.531e-05, 40778.16926248], [1515650700000, 9.532e-05, 9.7e-05, 9.367e-05, 9.406e-05, 60866.44589919], [1515651000000, 9.418e-05, 9.64e-05, 9.41e-05, 9.468e-05, 46267.68884052], [1515651300000, 9.468e-05, 9.733e-05, 9.465e-05, 9.717e-05, 59015.77190913], [1515651600000, 9.709e-05, 9.768e-05, 9.58e-05, 9.65e-05, 30763.17433474], [1515651900000, 9.65e-05, 9.7e-05, 9.456e-05, 9.651e-05, 28263.00665219], [1515652200000, 9.657e-05, 9.769e-05, 9.58e-05, 9.726e-05, 40568.22698529], [1515652500000, 9.723e-05, 9.769e-05, 9.642e-05, 9.741e-05, 35868.67678847], [1515652800000, 9.741e-05, 9.769e-05, 9.727e-05, 9.769e-05, 26512.18503566], [1515653100000, 9.769e-05, 9.919e-05, 9.73e-05, 9.902e-05, 90994.85386471], [1515653400000, 9.903e-05, 9.903e-05, 9.726e-05, 9.85e-05, 28729.50814087], [1515653700000, 9.85e-05, 9.912e-05, 9.768e-05, 9.802e-05, 28641.21283616], [1515654000000, 9.802e-05, 9.95e-05, 9.728e-05, 9.948e-05, 68479.40382743], [1515654300000, 9.973e-05, 0.00010149, 9.948e-05, 0.00010037, 44784.14804046], [1515654600000, 0.00010038, 0.00010162, 0.00010026, 0.00010039, 25064.52028263], [1515654900000, 0.00010028, 0.00010288, 9.919e-05, 9.986e-05, 89339.77027272], [1515655200000, 0.00010101, 0.000103, 0.00010101, 0.00010241, 45701.03652404], [1515655500000, 0.00010241, 0.00010299, 9.943e-05, 0.00010099, 43449.78360507], [1515655800000, 9.968e-05, 0.00010099, 9.964e-05, 9.969e-05, 13008.7645213], [1515656100000, 9.964e-05, 0.00010093, 9.687e-05, 9.758e-05, 40585.61823014], [1515656400000, 9.76e-05, 9.928e-05, 9.535e-05, 9.535e-05, 114642.13062197], [1515656700000, 9.535e-05, 9.811e-05, 9.41e-05, 9.746e-05, 105336.02748012], [1515657000000, 9.746e-05, 9.961e-05, 9.509e-05, 9.726e-05, 99218.2513548], [1515657300000, 9.603e-05, 9.847e-05, 9.509e-05, 9.829e-05, 53432.77520572], [1515657600000, 9.829e-05, 0.00010041, 9.75e-05, 0.00010014, 131405.6951054], [1515657900000, 9.803e-05, 9.961e-05, 9.738e-05, 9.748e-05, 18251.95802417], [1515658200000, 9.834e-05, 0.00010198, 9.749e-05, 9.938e-05, 26229.76206383], [1515658500000, 9.939e-05, 9.94e-05, 9.75e-05, 9.883e-05, 13254.79033053], [1515658800000, 9.882e-05, 0.00010038, 9.766e-05, 9.776e-05, 34239.95816784], [1515659100000, 9.78e-05, 0.0001012, 9.709e-05, 9.822e-05, 11860.6887118], [1515659400000, 9.754e-05, 9.849e-05, 9.528e-05, 9.59e-05, 182353.22597307], [1515659700000, 9.593e-05, 9.775e-05, 9.537e-05, 9.649e-05, 18642.37528535], [1515660000000, 9.653e-05, 9.805e-05, 9.6e-05, 9.6e-05, 42183.48466753], [1515660300000, 9.604e-05, 9.77e-05, 9.604e-05, 9.676e-05, 27300.51257483], [1515660600000, 9.728e-05, 9.85e-05, 9.64e-05, 9.837e-05, 38870.91492118], [1515660900000, 9.722e-05, 9.837e-05, 9.6e-05, 9.829e-05, 51765.05082471], [1515661200000, 9.724e-05, 9.828e-05, 9.705e-05, 9.716e-05, 6564.78123498], [1515661500000, 9.753e-05, 9.832e-05, 9.564e-05, 9.8e-05, 15016.13704172], [1515661800000, 9.8e-05, 9.828e-05, 9.649e-05, 9.727e-05, 13556.03613955], [1515662100000, 9.796e-05, 9.8e-05, 9.659e-05, 9.79e-05, 20107.84686015], [1515662400000, 9.775e-05, 9.8e-05, 9.651e-05, 9.751e-05, 23293.79388843], [1515662700000, 9.786e-05, 9.786e-05, 9.68e-05, 9.765e-05, 12758.3394923], [1515663000000, 9.766e-05, 9.809e-05, 9.65e-05, 9.666e-05, 30796.18478068], [1515663300000, 9.747e-05, 9.778e-05, 9.65e-05, 9.678e-05, 11680.85266183], [1515663600000, 9.678e-05, 9.807e-05, 9.65e-05, 9.807e-05, 17376.92188756], [1515663900000, 9.668e-05, 9.807e-05, 9.654e-05, 9.801e-05, 10023.85497594], [1515664200000, 9.69e-05, 9.78e-05, 9.662e-05, 9.72e-05, 4319.56407669], [1515664500000, 9.76e-05, 9.8e-05, 9.65e-05, 9.77e-05, 31821.69792696], [1515664800000, 9.761e-05, 9.788e-05, 9.52e-05, 9.663e-05, 74928.28993408], [1515665100000, 9.661e-05, 9.769e-05, 9.521e-05, 9.71e-05, 18301.87601407], [1515665400000, 9.711e-05, 9.712e-05, 9.521e-05, 9.71e-05, 16113.35922534], [1515665700000, 9.709e-05, 9.712e-05, 9.576e-05, 9.595e-05, 17998.02165135], [1515666000000, 9.659e-05, 9.75e-05, 9.587e-05, 9.615e-05, 37540.64140066], [1515666300000, 9.615e-05, 9.714e-05, 9.519e-05, 9.619e-05, 50122.34997061], [1515666600000, 9.619e-05, 9.619e-05, 9.517e-05, 9.517e-05, 68377.46347217], [1515666900000, 9.517e-05, 9.613e-05, 9.455e-05, 9.576e-05, 77373.52410894], [1515667200000, 9.572e-05, 9.75e-05, 9.48e-05, 9.55e-05, 15698.37834595], [1515667500000, 9.693e-05, 9.735e-05, 9.498e-05, 9.695e-05, 16443.17962725], [1515667800000, 9.674e-05, 9.719e-05, 9.552e-05, 9.603e-05, 8914.48151629], [1515668100000, 9.608e-05, 9.689e-05, 9.401e-05, 9.537e-05, 77407.66183105], [1515668400000, 9.537e-05, 9.556e-05, 9.404e-05, 9.526e-05, 20982.39603459], [1515668700000, 9.434e-05, 9.537e-05, 9.417e-05, 9.503e-05, 11744.55149962], [1515669000000, 9.421e-05, 9.55e-05, 9.421e-05, 9.547e-05, 35372.95521712], [1515669300000, 9.524e-05, 9.55e-05, 9.445e-05, 9.486e-05, 10898.48912692], [1515669600000, 9.486e-05, 9.549e-05, 9.486e-05, 9.549e-05, 4452.05564479], [1515669900000, 9.549e-05, 9.549e-05, 9.49e-05, 9.49e-05, 4591.42319], [1515670200000, 9.537e-05, 9.549e-05, 9.49e-05, 9.492e-05, 7559.85430328], [1515670500000, 9.492e-05, 9.556e-05, 9.489e-05, 9.489e-05, 17800.76261852], [1515670800000, 9.49e-05, 9.541e-05, 9.444e-05, 9.541e-05, 4862.23579809], [1515671100000, 9.541e-05, 9.693e-05, 9.457e-05, 9.693e-05, 31644.05970657], [1515671400000, 9.548e-05, 9.627e-05, 9.468e-05, 9.539e-05, 15400.97987517], [1515671700000, 9.541e-05, 9.693e-05, 9.491e-05, 9.56e-05, 6475.83380588], [1515672000000, 9.56e-05, 9.981e-05, 9.551e-05, 9.79e-05, 138362.49539461], [1515672300000, 9.79e-05, 9.872e-05, 9.595e-05, 9.603e-05, 21419.56321593], [1515672600000, 9.615e-05, 9.789e-05, 9.603e-05, 9.672e-05, 25470.41676715], [1515672900000, 9.676e-05, 9.847e-05, 9.676e-05, 9.766e-05, 52884.04249145], [1515673200000, 9.706e-05, 9.843e-05, 9.604e-05, 9.717e-05, 60980.66757301], [1515673500000, 9.713e-05, 9.713e-05, 9.603e-05, 9.698e-05, 26484.47950851], [1515673800000, 9.694e-05, 0.00010122, 9.623e-05, 9.971e-05, 125595.10573656], [1515674100000, 9.996e-05, 0.000101, 9.788e-05, 9.923e-05, 54629.7513838], [1515674400000, 9.924e-05, 0.00010077, 9.798e-05, 0.00010046, 50260.55993353], [1515674700000, 9.925e-05, 0.00010055, 9.925e-05, 0.00010042, 39460.16157063], [1515675000000, 0.00010041, 0.00010043, 9.96e-05, 9.963e-05, 42178.21328571], [1515675300000, 9.962e-05, 0.00010087, 9.888e-05, 9.888e-05, 30701.73944486], [1515675600000, 9.888e-05, 9.925e-05, 9.696e-05, 9.89e-05, 44604.60721822], [1515675900000, 9.803e-05, 9.96e-05, 9.803e-05, 9.9e-05, 9201.67508793], [1515676200000, 9.9e-05, 9.925e-05, 9.8e-05, 9.89e-05, 17235.20793401], [1515676500000, 9.803e-05, 9.888e-05, 9.718e-05, 9.759e-05, 11951.08144732], [1515676800000, 9.759e-05, 9.888e-05, 9.703e-05, 9.871e-05, 27930.29739925], [1515677100000, 9.866e-05, 9.89e-05, 9.723e-05, 9.8e-05, 44104.74587139], [1515677400000, 9.798e-05, 9.8e-05, 9.725e-05, 9.747e-05, 48198.97381172], [1515677700000, 9.747e-05, 9.94e-05, 9.702e-05, 9.703e-05, 21391.25782823], [1515678000000, 9.706e-05, 9.713e-05, 9.621e-05, 9.677e-05, 27105.69859929], [1515678300000, 9.708e-05, 9.781e-05, 9.677e-05, 9.677e-05, 26605.47337667], [1515678600000, 9.677e-05, 9.8e-05, 9.604e-05, 9.742e-05, 68439.91511909], [1515678900000, 9.665e-05, 9.881e-05, 9.623e-05, 9.872e-05, 138349.80780025], [1515679200000, 9.866e-05, 9.963e-05, 9.765e-05, 9.854e-05, 43680.04133938], [1515679500000, 9.872e-05, 9.912e-05, 9.786e-05, 9.892e-05, 82347.0368871], [1515679800000, 9.902e-05, 9.952e-05, 9.802e-05, 9.943e-05, 45504.75667273], [1515680100000, 9.92e-05, 9.952e-05, 9.84e-05, 9.89e-05, 31547.76146287], [1515680400000, 9.89e-05, 9.954e-05, 9.768e-05, 9.951e-05, 19058.36309366], [1515680700000, 9.947e-05, 9.957e-05, 9.844e-05, 9.957e-05, 32101.94496019], [1515681000000, 9.948e-05, 9.999e-05, 9.86e-05, 9.899e-05, 14104.51167083], [1515681300000, 9.899e-05, 9.995e-05, 9.899e-05, 9.92e-05, 12146.89035391], [1515681600000, 9.92e-05, 9.975e-05, 9.911e-05, 9.912e-05, 23824.21932209], [1515681900000, 9.911e-05, 9.912e-05, 9.91e-05, 9.912e-05, 11883.5375529], [1515682200000, 9.911e-05, 9.991e-05, 9.909e-05, 9.91e-05, 14661.42153549], [1515682500000, 9.91e-05, 9.91e-05, 9.803e-05, 9.872e-05, 8901.86502697], [1515682800000, 9.9e-05, 9.9e-05, 9.821e-05, 9.897e-05, 2112.87435028], [1515683100000, 9.898e-05, 9.909e-05, 9.83e-05, 9.83e-05, 11044.17118808], [1515683400000, 9.89e-05, 9.89e-05, 9.83e-05, 9.835e-05, 13565.87497524], [1515683700000, 9.89e-05, 9.904e-05, 9.83e-05, 9.83e-05, 12571.3673499], [1515684000000, 9.835e-05, 9.835e-05, 9.8e-05, 9.831e-05, 12877.8405593], [1515684300000, 9.831e-05, 9.907e-05, 9.831e-05, 9.84e-05, 7660.69581235], [1515684600000, 9.841e-05, 9.909e-05, 9.835e-05, 9.85e-05, 7381.31101709], [1515684900000, 9.835e-05, 9.909e-05, 9.781e-05, 9.803e-05, 30510.70147115], [1515685200000, 9.813e-05, 9.918e-05, 9.813e-05, 9.843e-05, 59061.07831541], [1515685500000, 9.923e-05, 9.93e-05, 9.9e-05, 9.926e-05, 4890.78826834], [1515685800000, 9.927e-05, 9.931e-05, 9.899e-05, 9.91e-05, 14750.5226901], [1515686100000, 9.91e-05, 9.95e-05, 9.864e-05, 9.949e-05, 16107.70269955], [1515686400000, 9.949e-05, 9.999e-05, 9.949e-05, 9.949e-05, 29514.77348248], [1515686700000, 9.978e-05, 0.0001, 9.949e-05, 9.952e-05, 23077.76717544], [1515687000000, 0.0001, 0.00010008, 9.952e-05, 9.962e-05, 18786.93650247], [1515687300000, 0.00010007, 0.00010008, 0.00010007, 0.00010007, 2316.38274133], [1515687600000, 0.00010007, 0.00010007, 9.961e-05, 0.00010007, 13764.2995937], [1515687900000, 0.00010007, 0.00010007, 9.965e-05, 9.967e-05, 1099.97532824], [1515688200000, 0.00010006, 0.00010032, 9.997e-05, 0.00010032, 17568.48524972], [1515688500000, 0.00010032, 0.0001007, 0.00010011, 0.0001007, 8475.74306782], [1515688800000, 0.0001007, 0.00010084, 0.00010006, 0.00010023, 19407.47413069], [1515689100000, 0.00010088, 0.00010095, 0.00010005, 0.00010006, 10393.10718199], [1515689400000, 0.00010088, 0.00010088, 0.0001, 0.00010006, 9197.8014695], [1515689700000, 0.00010002, 0.00010099, 0.00010002, 0.00010094, 11454.42970142], [1515690000000, 0.0001009, 0.00010165, 0.00010046, 0.00010048, 9159.6195754], [1515690300000, 0.00010165, 0.00010165, 0.00010049, 0.00010066, 17682.98237533], [1515690600000, 0.0001006, 0.00010161, 0.0001006, 0.0001008, 4351.36195043], [1515690900000, 0.00010149, 0.00010149, 0.00010046, 0.00010066, 9753.65988557], [1515691200000, 0.00010066, 0.00010066, 0.00010046, 0.00010066, 11455.7262138], [1515691500000, 0.00010066, 0.00010066, 0.00010046, 0.00010065, 23018.75382956], [1515691800000, 0.00010065, 0.00010066, 9.899e-05, 0.00010065, 144848.2480161], [1515692100000, 0.00010065, 0.00010065, 9.941e-05, 0.0001003, 40925.31847708], [1515692400000, 0.0001003, 0.0001003, 9.833e-05, 0.0001003, 6444.8897937], [1515692700000, 0.0001003, 0.00010066, 0.0001, 0.00010002, 34208.49605777], [1515693000000, 0.00010002, 0.00010072, 9.977e-05, 9.977e-05, 8696.34741397], [1515693300000, 9.978e-05, 0.00010062, 9.977e-05, 0.0001, 10871.14558988], [1515693600000, 0.0001, 0.0001, 9.958e-05, 9.958e-05, 3412.02512993], [1515693900000, 9.95e-05, 9.973e-05, 9.85e-05, 9.909e-05, 24534.71121751], [1515694200000, 9.909e-05, 9.948e-05, 9.8e-05, 9.933e-05, 20131.18521833], [1515694500000, 9.933e-05, 9.965e-05, 9.886e-05, 9.965e-05, 25406.77216972], [1515694800000, 9.923e-05, 0.00010109, 9.892e-05, 0.00010109, 37271.29489952], [1515695100000, 0.00010113, 0.00010218, 0.00010002, 0.00010065, 38043.62342372], [1515695400000, 0.0001008, 0.0001015, 9.974e-05, 0.0001, 6431.72165559], [1515695700000, 9.995e-05, 0.00010109, 9.988e-05, 9.992e-05, 4748.88370399], [1515696000000, 0.00010109, 0.00010174, 9.991e-05, 0.00010005, 15238.57747308], [1515696300000, 0.00010142, 0.00010218, 0.00010022, 0.0001005, 9902.18109367], [1515696600000, 0.00010066, 0.00010141, 0.00010023, 0.00010023, 1430.3727798], [1515696900000, 0.00010023, 0.00010033, 9.97e-05, 9.97e-05, 20402.62638892], [1515697200000, 0.00010023, 0.00010023, 9.853e-05, 9.969e-05, 19023.55573041], [1515697500000, 9.97e-05, 9.97e-05, 9.788e-05, 9.868e-05, 15174.43984132], [1515697800000, 9.869e-05, 9.967e-05, 9.801e-05, 9.967e-05, 8371.40800762], [1515698100000, 9.965e-05, 9.969e-05, 9.923e-05, 9.926e-05, 2409.45850469], [1515698400000, 9.968e-05, 0.00010096, 9.935e-05, 9.971e-05, 15715.12175284], [1515698700000, 9.936e-05, 9.968e-05, 9.86e-05, 9.933e-05, 15820.21609579], [1515699000000, 9.93e-05, 9.935e-05, 9.86e-05, 9.909e-05, 17442.54414049], [1515699300000, 9.89e-05, 9.909e-05, 9.851e-05, 9.905e-05, 11898.40911905], [1515699600000, 9.882e-05, 9.882e-05, 9.814e-05, 9.881e-05, 6212.79399617], [1515699900000, 9.881e-05, 9.935e-05, 9.867e-05, 9.935e-05, 10279.41862376], [1515700200000, 9.875e-05, 0.00010034, 9.851e-05, 0.00010031, 33872.63673646], [1515700500000, 0.00010031, 0.00010032, 9.915e-05, 0.00010021, 32631.30936058], [1515700800000, 9.926e-05, 0.0001002, 9.88e-05, 0.00010014, 52196.29366965], [1515701100000, 0.00010014, 0.0001025, 9.9e-05, 0.00010157, 78077.7836483], [1515701400000, 0.00010157, 0.0001034, 0.00010033, 0.00010249, 105463.60668176], [1515701700000, 0.000102, 0.0001046, 0.00010155, 0.00010238, 68481.58064803], [1515702000000, 0.00010238, 0.000105, 0.00010238, 0.00010242, 54576.42065365], [1515702300000, 0.000103, 0.00010535, 0.00010242, 0.00010389, 56110.67877784], [1515702600000, 0.00010512, 0.00010643, 0.00010395, 0.00010463, 120814.74633017], [1515702900000, 0.00010597, 0.00010678, 0.00010026, 0.00010097, 202331.88368903], [1515703200000, 0.00010097, 0.00010294, 0.00010097, 0.00010199, 23303.36589832], [1515703500000, 0.00010147, 0.00010224, 0.000101, 0.0001015, 50045.1716044], [1515703800000, 0.0001015, 0.00010222, 0.0001007, 0.00010202, 32105.16005581], [1515704100000, 0.00010202, 0.0001026, 0.00010099, 0.00010258, 25617.83245101], [1515704400000, 0.00010258, 0.00010437, 0.00010151, 0.00010316, 58966.62237282], [1515704700000, 0.00010316, 0.00010437, 0.00010224, 0.00010342, 48125.65251832], [1515705000000, 0.00010342, 0.00010437, 0.00010192, 0.00010192, 47690.62300015], [1515705300000, 0.00010192, 0.00010379, 0.00010004, 0.00010193, 144405.05697094], [1515705600000, 0.00010193, 0.00010261, 0.00010025, 0.000101, 64936.49315154], [1515705900000, 0.00010232, 0.00010235, 0.00010077, 0.00010156, 25090.95109662], [1515706200000, 0.00010158, 0.00010316, 9.999e-05, 0.0001, 131578.60206227], [1515706500000, 0.00010155, 0.00010189, 9.79e-05, 9.885e-05, 51215.60150822], [1515706800000, 9.9e-05, 9.908e-05, 9.727e-05, 9.727e-05, 66245.5454299], [1515707100000, 9.802e-05, 9.823e-05, 9.727e-05, 9.81e-05, 38902.4165657], [1515707400000, 9.82e-05, 9.938e-05, 9.4e-05, 9.865e-05, 292335.80292735], [1515707700000, 9.865e-05, 0.000102, 9.67e-05, 0.00010199, 177658.52961818], [1515708000000, 0.00010088, 0.00010641, 9.912e-05, 0.00010638, 95637.19725961], [1515708300000, 0.000106, 0.00011356, 0.00010507, 0.00011282, 335699.56046404], [1515708600000, 0.00011282, 0.00011399, 0.00010548, 0.00010552, 351298.97630894], [1515708900000, 0.00010553, 0.00010757, 0.00010413, 0.00010552, 276482.85313854], [1515709200000, 0.00010552, 0.00010786, 0.00010419, 0.00010599, 102860.42565194], [1515709500000, 0.00010599, 0.00010781, 0.00010596, 0.00010691, 54135.88990508], [1515709800000, 0.00010692, 0.00010692, 0.0001054, 0.00010656, 72112.60738171], [1515710100000, 0.00010655, 0.00010721, 0.00010434, 0.00010703, 85568.62132591], [1515710400000, 0.00010547, 0.000107, 0.00010427, 0.00010428, 171749.90426063], [1515710700000, 0.00010429, 0.00010659, 0.00010429, 0.000105, 38073.89086067], [1515711000000, 0.00010499, 0.00010604, 0.00010441, 0.00010604, 58839.37123614], [1515711300000, 0.00010603, 0.0001105, 0.00010603, 0.00011028, 147770.52812996], [1515711600000, 0.00011028, 0.0001145, 0.000106, 0.00010906, 357208.36319883], [1515711900000, 0.00010782, 0.00010992, 0.0001045, 0.00010532, 65836.08378727], [1515712200000, 0.00010533, 0.00010692, 0.00010425, 0.00010597, 52720.10166383], [1515712500000, 0.00010597, 0.0001085, 0.00010481, 0.00010844, 27314.02398809], [1515712800000, 0.00010811, 0.00010812, 0.00010514, 0.00010556, 13600.82432827], [1515713100000, 0.00010556, 0.0001066, 0.00010426, 0.00010585, 36267.14884758], [1515713400000, 0.00010584, 0.00010584, 0.00010099, 0.00010099, 105890.30693126], [1515713700000, 0.000101, 0.00010271, 0.0001, 0.00010109, 50763.21631688], [1515714000000, 0.00010109, 0.00010394, 0.000101, 0.00010175, 36468.18476197], [1515714300000, 0.0001013, 0.00010217, 0.00010125, 0.00010217, 22469.58042781], [1515714600000, 0.00010134, 0.00010396, 0.00010126, 0.00010375, 41710.27709466], [1515714900000, 0.000103, 0.0001039, 0.00010155, 0.00010337, 29876.39665579], [1515715200000, 0.00010173, 0.00010377, 0.0001017, 0.00010377, 46023.78034857], [1515715500000, 0.00010377, 0.00010431, 0.00010205, 0.00010411, 38396.12401183], [1515715800000, 0.00010397, 0.0001043, 0.00010257, 0.00010257, 25154.6787273], [1515716100000, 0.00010344, 0.00010433, 0.00010142, 0.00010307, 30349.50160161], [1515716400000, 0.00010432, 0.00010684, 0.00010301, 0.00010519, 146337.42579455], [1515716700000, 0.00010614, 0.0001068, 0.0001038, 0.00010504, 57695.2530053], [1515717000000, 0.00010464, 0.00010569, 0.0001036, 0.00010408, 23247.54290084], [1515717300000, 0.00010408, 0.00010521, 0.00010403, 0.00010519, 7546.95801522], [1515717600000, 0.00010518, 0.00010681, 0.00010421, 0.00010461, 22919.74474587], [1515717900000, 0.00010553, 0.00010555, 0.00010461, 0.00010501, 12782.32878187], [1515718200000, 0.00010496, 0.0001063, 0.00010496, 0.0001054, 8505.96711117], [1515718500000, 0.00010542, 0.00010612, 0.0001031, 0.00010448, 38504.02510923], [1515718800000, 0.00010546, 0.00010547, 0.00010391, 0.00010516, 17596.59856675], [1515719100000, 0.00010506, 0.00010515, 0.0001035, 0.00010491, 5364.2162049], [1515719400000, 0.00010363, 0.0001063, 0.00010362, 0.0001049, 39340.81451665], [1515719700000, 0.0001049, 0.0001053, 0.00010414, 0.0001053, 5216.67594395], [1515720000000, 0.00010529, 0.0001053, 0.00010363, 0.00010477, 10361.38774784], [1515720300000, 0.000104, 0.00010542, 0.00010369, 0.00010369, 33909.72948603], [1515720600000, 0.00010509, 0.00010553, 0.0001039, 0.00010503, 8603.57928317], [1515720900000, 0.00010503, 0.0001057, 0.00010419, 0.00010483, 22020.52547524], [1515721200000, 0.0001053, 0.00010573, 0.00010421, 0.00010421, 27245.96495659], [1515721500000, 0.0001051, 0.00010572, 0.0001042, 0.0001055, 8932.91292043], [1515721800000, 0.0001048, 0.00010586, 0.00010301, 0.00010419, 17873.22860414], [1515722100000, 0.00010419, 0.0001054, 0.00010322, 0.00010441, 20147.35039561], [1515722400000, 0.00010536, 0.00010546, 0.00010389, 0.00010546, 14434.85452654], [1515722700000, 0.00010544, 0.00010627, 0.00010331, 0.00010368, 47611.39890507], [1515723000000, 0.00010573, 0.0001067, 0.00010422, 0.00010589, 6909.46925322], [1515723300000, 0.00010501, 0.00010592, 0.000105, 0.00010584, 11176.57674774], [1515723600000, 0.00010584, 0.0001068, 0.00010479, 0.00010485, 25834.50765833], [1515723900000, 0.00010485, 0.00010594, 0.00010401, 0.00010525, 18378.12241273], [1515724200000, 0.00010527, 0.00010599, 0.00010527, 0.0001056, 7460.36419711], [1515724500000, 0.00010598, 0.00010644, 0.0001053, 0.0001053, 21013.16564047], [1515724800000, 0.0001053, 0.00010683, 0.0001053, 0.00010671, 49559.61742287], [1515725100000, 0.00010668, 0.00010669, 0.00010548, 0.00010555, 9364.28623404], [1515725400000, 0.00010555, 0.00010624, 0.000105, 0.00010602, 46374.07957166], [1515725700000, 0.00010602, 0.00010683, 0.00010504, 0.00010683, 24210.59716689], [1515726000000, 0.00010683, 0.00010688, 0.00010509, 0.00010627, 26486.51044173], [1515726300000, 0.00010627, 0.00010793, 0.00010525, 0.00010619, 53196.43353156], [1515726600000, 0.00010591, 0.00010722, 0.00010482, 0.000106, 77912.7648089], [1515726900000, 0.000106, 0.00010622, 0.00010561, 0.00010561, 11140.56631854], [1515727200000, 0.00010561, 0.00010688, 0.00010561, 0.00010578, 26826.18521473], [1515727500000, 0.00010578, 0.00010775, 0.00010569, 0.00010641, 11187.40025004], [1515727800000, 0.00010641, 0.00010786, 0.00010592, 0.00010679, 24690.15612827], [1515728100000, 0.0001067, 0.0001074, 0.00010601, 0.00010725, 11497.9824205], [1515728400000, 0.00010651, 0.00010723, 0.00010615, 0.0001063, 16451.79872455], [1515728700000, 0.00010631, 0.00010716, 0.00010517, 0.00010628, 28498.62029414], [1515729000000, 0.00010522, 0.0001063, 0.00010515, 0.00010532, 45271.99137871], [1515729300000, 0.00010532, 0.0001063, 0.00010504, 0.00010619, 56773.30606622], [1515729600000, 0.00010513, 0.00010588, 0.00010504, 0.00010504, 47204.74600242], [1515729900000, 0.00010525, 0.00010676, 0.00010505, 0.00010513, 33882.10758504], [1515730200000, 0.00010513, 0.00010703, 0.00010413, 0.00010471, 17503.95685994], [1515730500000, 0.00010538, 0.00010543, 0.00010416, 0.00010434, 16444.27118029], [1515730800000, 0.00010499, 0.000105, 0.00010413, 0.00010482, 28640.0019371], [1515731100000, 0.00010482, 0.0001067, 0.00010417, 0.00010584, 24485.57729652], [1515731400000, 0.00010585, 0.00010723, 0.00010428, 0.00010651, 101114.33869526], [1515731700000, 0.00010546, 0.00010854, 0.00010511, 0.00010854, 131559.61437489], [1515732000000, 0.00010713, 0.00010853, 0.00010618, 0.00010618, 44943.54889826], [1515732300000, 0.00010689, 0.00011175, 0.00010618, 0.00010783, 67705.00982275], [1515732600000, 0.00010964, 0.00011154, 0.00010664, 0.00010869, 66108.16441875], [1515732900000, 0.00010709, 0.00010993, 0.00010695, 0.00010992, 34967.20396961], [1515733200000, 0.00010908, 0.00010978, 0.000108, 0.00010977, 56142.4386], [1515733500000, 0.00010926, 0.00011176, 0.00010771, 0.00010932, 49763.66532729], [1515733800000, 0.00011038, 0.00011064, 0.0001093, 0.00011045, 34586.6860689], [1515734100000, 0.00011045, 0.00011177, 0.00010811, 0.00010843, 32794.12796561], [1515734400000, 0.00011025, 0.00011064, 0.00010802, 0.00011059, 64779.21797506], [1515734700000, 0.00011058, 0.00011211, 0.00010932, 0.00011006, 51494.80983213], [1515735000000, 0.00011006, 0.00011089, 0.0001077, 0.00010939, 84920.91033321], [1515735300000, 0.00010994, 0.00011049, 0.00010994, 0.00011, 14200.46397559], [1515735600000, 0.00011001, 0.0001119, 0.00011, 0.00011039, 28668.2847869], [1515735900000, 0.00011022, 0.00011039, 0.0001084, 0.000109, 26911.53102327], [1515736200000, 0.000109, 0.00011193, 0.00010893, 0.00011179, 63521.63767239], [1515736500000, 0.00011006, 0.00011175, 0.0001094, 0.00011115, 39623.45546529], [1515736800000, 0.00011113, 0.00011149, 0.00010943, 0.00011149, 26859.08447117], [1515737100000, 0.00011146, 0.00011199, 0.00010991, 0.00011153, 42301.51789402], [1515737400000, 0.00011153, 0.0001136, 0.00010972, 0.00011125, 110511.05382681], [1515737700000, 0.00011286, 0.0001132, 0.0001099, 0.0001118, 70381.65428767], [1515738000000, 0.0001118, 0.00011185, 0.00011073, 0.00011078, 27731.58574931], [1515738300000, 0.00011077, 0.00011077, 0.00010951, 0.00011062, 28065.339504], [1515738600000, 0.00011062, 0.00011062, 0.00010868, 0.00010969, 48556.23256328], [1515738900000, 0.00010871, 0.00011183, 0.00010871, 0.00010966, 32385.15928779], [1515739200000, 0.00010974, 0.00011179, 0.00010974, 0.00011054, 23423.77860328], [1515739500000, 0.00011006, 0.00011095, 0.00011001, 0.00011095, 32959.6782912], [1515739800000, 0.00011004, 0.00011005, 0.00010801, 0.00010884, 76265.95812516], [1515740100000, 0.00010801, 0.00010883, 0.00010725, 0.0001086, 64213.22190346], [1515740400000, 0.000108, 0.00010911, 0.00010704, 0.0001087, 35850.82906717], [1515740700000, 0.00010875, 0.000109, 0.00010865, 0.00010894, 21226.33843339], [1515741000000, 0.00010895, 0.00010895, 0.000108, 0.00010891, 11729.12734763], [1515741300000, 0.00010889, 0.00010997, 0.00010812, 0.00010997, 19303.89921741], [1515741600000, 0.00010938, 0.00011052, 0.00010731, 0.00011042, 50957.94718104], [1515741900000, 0.00011033, 0.00011071, 0.0001085, 0.00011071, 17521.43071949], [1515742200000, 0.00011004, 0.00011071, 0.00010999, 0.00010999, 9638.46954625], [1515742500000, 0.00010999, 0.00011071, 0.00010954, 0.00011071, 17381.97893564], [1515742800000, 0.0001107, 0.00011072, 0.00010962, 0.00011059, 29856.42933274], [1515743100000, 0.00011071, 0.00011071, 0.00010964, 0.00011021, 4735.90077844], [1515743400000, 0.0001102, 0.00011021, 0.00010931, 0.00011009, 12533.04561389], [1515743700000, 0.00011009, 0.0001102, 0.00010933, 0.00010933, 14256.18193263], [1515744000000, 0.00011016, 0.0001102, 0.00010934, 0.0001099, 19909.87903332], [1515744300000, 0.0001098, 0.00011034, 0.0001095, 0.00010951, 15823.68547851], [1515744600000, 0.00010954, 0.0001103, 0.00010932, 0.00010999, 22754.23453349], [1515744900000, 0.00010933, 0.00010995, 0.00010807, 0.00010933, 19673.52114388], [1515745200000, 0.00010811, 0.00010994, 0.0001081, 0.0001099, 20635.32542609], [1515745500000, 0.00010862, 0.00011024, 0.000108, 0.00010844, 16128.40772287], [1515745800000, 0.00010844, 0.00010943, 0.00010835, 0.00010881, 5112.43087221], [1515746100000, 0.00010881, 0.00010887, 0.00010844, 0.00010887, 2801.09130528], [1515746400000, 0.00010887, 0.0001094, 0.00010835, 0.00010836, 20100.14377865], [1515746700000, 0.00010944, 0.00010991, 0.00010801, 0.0001094, 21299.98027359], [1515747000000, 0.0001094, 0.00010989, 0.00010939, 0.0001094, 4872.81698201], [1515747300000, 0.00010975, 0.00010977, 0.0001094, 0.00010973, 6283.31414982], [1515747600000, 0.0001094, 0.00010975, 0.0001094, 0.0001094, 13008.15762623], [1515747900000, 0.0001095, 0.0001097, 0.00010842, 0.00010859, 13849.09190502], [1515748200000, 0.00010859, 0.00010933, 0.00010801, 0.00010928, 15814.16650331], [1515748500000, 0.0001086, 0.00010931, 0.00010815, 0.00010816, 13116.49820818], [1515748800000, 0.0001092, 0.00010964, 0.00010817, 0.00010817, 16531.75695446], [1515749100000, 0.00010937, 0.00010954, 0.0001083, 0.0001093, 21177.41382549], [1515749400000, 0.0001093, 0.00010947, 0.00010847, 0.00010947, 19623.66493556], [1515749700000, 0.000109, 0.00010971, 0.0001085, 0.00010899, 17801.88298704], [1515750000000, 0.00010899, 0.00010953, 0.00010861, 0.00010953, 22598.60403259], [1515750300000, 0.0001088, 0.00010953, 0.00010874, 0.00010875, 8820.83238149], [1515750600000, 0.00010916, 0.00010971, 0.00010878, 0.00010971, 22587.77573067], [1515750900000, 0.00010971, 0.0001099, 0.00010903, 0.00010989, 48571.97836661], [1515751200000, 0.00010938, 0.0001096, 0.00010856, 0.00010868, 11229.28243091], [1515751500000, 0.00010949, 0.000113, 0.00010868, 0.00011132, 126461.86488501], [1515751800000, 0.00011133, 0.00011244, 0.00011044, 0.00011121, 40116.90605918], [1515752100000, 0.0001124, 0.00011275, 0.00011121, 0.00011205, 42327.88714296], [1515752400000, 0.00011205, 0.00011319, 0.0001104, 0.00011091, 36390.20697152], [1515752700000, 0.0001109, 0.0001115, 0.0001104, 0.0001115, 33465.75238068], [1515753000000, 0.0001115, 0.00011155, 0.00010998, 0.00011028, 13250.43866349], [1515753300000, 0.00011112, 0.00011115, 0.00011028, 0.00011115, 8244.96072907], [1515753600000, 0.00011141, 0.00011499, 0.0001099, 0.00011195, 230749.1495284], [1515753900000, 0.00011363, 0.00011366, 0.00011198, 0.00011298, 15205.35919101], [1515754200000, 0.00011255, 0.00011398, 0.00011255, 0.00011352, 23424.28257081], [1515754500000, 0.0001136, 0.0001136, 0.00011264, 0.00011287, 19748.54455852], [1515754800000, 0.00011287, 0.00011347, 0.00011132, 0.00011192, 120450.51440545], [1515755100000, 0.00011202, 0.00011256, 0.00010964, 0.00011158, 43283.63261648], [1515755400000, 0.00011194, 0.00011245, 0.00011068, 0.0001109, 16362.08578658], [1515755700000, 0.00011188, 0.00011188, 0.00011097, 0.00011129, 15156.90219118], [1515756000000, 0.00011129, 0.0001125, 0.0001112, 0.000112, 22491.64933055], [1515756300000, 0.00011244, 0.00011291, 0.00011175, 0.00011246, 16133.23926974], [1515756600000, 0.00011246, 0.0001129, 0.00011175, 0.00011287, 11316.84902821], [1515756900000, 0.00011249, 0.00011411, 0.0001114, 0.00011303, 50004.30166377], [1515757200000, 0.00011302, 0.000114, 0.000113, 0.0001137, 49036.47193995], [1515757500000, 0.0001137, 0.00011411, 0.00011206, 0.00011395, 69336.59986597], [1515757800000, 0.00011395, 0.0001145, 0.00011206, 0.00011436, 107123.09145183], [1515758100000, 0.00011449, 0.000115, 0.00011378, 0.00011492, 83332.95437896], [1515758400000, 0.00011492, 0.00011513, 0.00011447, 0.00011507, 100187.25694946], [1515758700000, 0.00011507, 0.00011552, 0.00011398, 0.00011418, 154402.23432064], [1515759000000, 0.0001155, 0.0001155, 0.0001143, 0.0001143, 36083.47835786], [1515759300000, 0.0001143, 0.0001143, 0.00011236, 0.00011291, 63015.78018324], [1515759600000, 0.00011238, 0.00011492, 0.00011179, 0.00011413, 57646.07040539], [1515759900000, 0.00011413, 0.0001151, 0.00011277, 0.00011452, 79835.35092358], [1515760200000, 0.00011507, 0.00011512, 0.00011287, 0.0001144, 52736.29020716], [1515760500000, 0.00011365, 0.00011452, 0.0001136, 0.00011452, 32228.78622792], [1515760800000, 0.00011452, 0.00011473, 0.00011368, 0.00011473, 21045.87218619], [1515761100000, 0.00011473, 0.000116, 0.00011371, 0.00011593, 144947.06363928], [1515761400000, 0.00011593, 0.00011599, 0.00011233, 0.00011532, 96588.00309929], [1515761700000, 0.00011532, 0.00011541, 0.0001121, 0.00011497, 68016.70027297], [1515762000000, 0.0001139, 0.0001154, 0.00011387, 0.0001153, 50673.47302921], [1515762300000, 0.0001153, 0.0001153, 0.00011404, 0.00011448, 16297.87040589], [1515762600000, 0.00011409, 0.00011448, 0.00011299, 0.00011318, 33968.82006589], [1515762900000, 0.00011326, 0.0001141, 0.00011326, 0.0001139, 16731.72296857], [1515763200000, 0.00011393, 0.00011393, 0.00011305, 0.0001132, 19090.1398995], [1515763500000, 0.0001132, 0.00011338, 0.00011199, 0.00011246, 61029.74337079], [1515763800000, 0.00011325, 0.00011326, 0.00011207, 0.00011315, 41388.95568786], [1515764100000, 0.00011263, 0.00011337, 0.00011223, 0.00011241, 105796.3520143], [1515764400000, 0.00011287, 0.00011334, 0.00011241, 0.00011289, 54987.96632552], [1515764700000, 0.00011289, 0.00011343, 0.00011266, 0.00011269, 22732.37032959], [1515765000000, 0.00011305, 0.00011343, 0.0001127, 0.00011305, 15475.00882006], [1515765300000, 0.00011338, 0.00011382, 0.00011277, 0.00011382, 23593.63344415], [1515765600000, 0.00011371, 0.0001139, 0.00011245, 0.00011277, 17755.0570638], [1515765900000, 0.00011278, 0.00011372, 0.00011277, 0.00011278, 8536.62253589], [1515766200000, 0.00011278, 0.00011369, 0.00011278, 0.00011278, 25640.44140477], [1515766500000, 0.00011278, 0.00011278, 0.00011223, 0.00011223, 14054.3289442], [1515766800000, 0.00011224, 0.0001135, 0.00011213, 0.0001135, 15076.15760923], [1515767100000, 0.00011281, 0.00011347, 0.00011255, 0.00011257, 5399.63681408], [1515767400000, 0.00011258, 0.0001128, 0.00011257, 0.00011279, 9721.84836687], [1515767700000, 0.0001128, 0.0001128, 0.00011224, 0.00011224, 16031.82795872], [1515768000000, 0.00011224, 0.00011256, 0.0001117, 0.00011256, 15911.03748544], [1515768300000, 0.00011255, 0.00011278, 0.0001117, 0.00011228, 10606.80595561], [1515768600000, 0.00011205, 0.00011238, 0.00011175, 0.00011227, 4314.86492563], [1515768900000, 0.00011227, 0.00011334, 0.00011205, 0.00011332, 16393.06405767], [1515769200000, 0.00011255, 0.00011331, 0.00011237, 0.00011237, 9821.17813282], [1515769500000, 0.0001133, 0.00011352, 0.0001117, 0.00011244, 20975.18261606], [1515769800000, 0.00011244, 0.0001136, 0.00011165, 0.000113, 54682.05207104], [1515770100000, 0.00011171, 0.00011289, 0.00011171, 0.000112, 13318.21767388], [1515770400000, 0.00011224, 0.000113, 0.00011151, 0.0001128, 49349.20460643], [1515770700000, 0.00011171, 0.0001128, 0.00011144, 0.000112, 16654.69751548], [1515771000000, 0.000112, 0.00011265, 0.0001115, 0.00011155, 20613.8660282], [1515771300000, 0.00011155, 0.00011248, 0.0001115, 0.0001119, 52745.70298983], [1515771600000, 0.0001119, 0.000113, 0.0001113, 0.00011271, 54953.8552222], [1515771900000, 0.0001127, 0.00011279, 0.00011136, 0.00011151, 31384.27651542], [1515772200000, 0.00011225, 0.00011227, 0.00011122, 0.00011183, 30333.47080821], [1515772500000, 0.00011211, 0.0001122, 0.00011127, 0.00011161, 29029.62337094], [1515772800000, 0.00011215, 0.00011215, 0.00011119, 0.00011126, 24376.34528466], [1515773100000, 0.00011125, 0.00011125, 0.00011111, 0.00011111, 19317.18881638], [1515773400000, 0.00011111, 0.0001112, 0.00011056, 0.00011056, 18556.54018139], [1515773700000, 0.00011072, 0.00011112, 0.00010998, 0.00011108, 52219.06401695], [1515774000000, 0.00011105, 0.00011118, 0.00010998, 0.00011006, 42287.29728008], [1515774300000, 0.00011006, 0.00011107, 0.00010998, 0.00011002, 17893.60556011], [1515774600000, 0.00011007, 0.00011111, 0.00010999, 0.00011017, 27681.45377352], [1515774900000, 0.00011079, 0.00011111, 0.0001102, 0.00011067, 21679.47804136], [1515775200000, 0.00011065, 0.00011095, 0.0001102, 0.00011095, 20367.89459795], [1515775500000, 0.00011095, 0.00011176, 0.0001105, 0.00011171, 19856.91655922], [1515775800000, 0.0001108, 0.00011081, 0.00011056, 0.00011065, 7153.84896181], [1515776100000, 0.00011071, 0.00011148, 0.00011071, 0.00011071, 4486.79534278], [1515776400000, 0.00011147, 0.00011147, 0.00011, 0.000111, 55639.62532408], [1515776700000, 0.00011134, 0.00011135, 0.00011004, 0.00011091, 20573.08913221], [1515777000000, 0.00011008, 0.0001111, 0.00011008, 0.00011099, 11406.88620628], [1515777300000, 0.00011014, 0.00011091, 0.00011013, 0.00011026, 12204.85681031], [1515777600000, 0.0001108, 0.0001108, 0.00011027, 0.0001103, 5095.7432847], [1515777900000, 0.0001103, 0.0001103, 0.00011012, 0.00011012, 33963.64853558], [1515778200000, 0.00011022, 0.00011088, 0.00011012, 0.00011088, 14757.81910492], [1515778500000, 0.0001107, 0.0001107, 0.0001104, 0.0001107, 12877.93612432], [1515778800000, 0.0001107, 0.0001107, 0.00011041, 0.00011069, 19517.94153992], [1515779100000, 0.00011069, 0.0001108, 0.00011041, 0.0001108, 36210.03479837], [1515779400000, 0.00011055, 0.00011055, 0.00011041, 0.00011055, 4811.08261505], [1515779700000, 0.00011069, 0.00011149, 0.00011069, 0.00011145, 3419.03844374], [1515780000000, 0.0001109, 0.00011111, 0.00011069, 0.00011111, 6236.4209829], [1515780300000, 0.0001107, 0.00011149, 0.00011066, 0.00011149, 12201.4498441], [1515780600000, 0.00011149, 0.0001115, 0.0001114, 0.00011144, 5801.85186025], [1515780900000, 0.00011144, 0.00011149, 0.00011081, 0.00011109, 3030.41701312], [1515781200000, 0.00011108, 0.00011158, 0.00011081, 0.00011158, 18223.1003428], [1515781500000, 0.00011175, 0.0001122, 0.00011148, 0.0001122, 13333.93277189], [1515781800000, 0.00011215, 0.0001122, 0.000112, 0.0001122, 5151.06335672], [1515782100000, 0.0001122, 0.00011258, 0.00011201, 0.00011232, 7995.71986021], [1515782400000, 0.00011206, 0.00011257, 0.00011206, 0.0001122, 21514.97806173], [1515782700000, 0.00011232, 0.00011263, 0.0001122, 0.00011262, 14235.23608025], [1515783000000, 0.00011262, 0.00011285, 0.00011154, 0.00011163, 19886.46015472], [1515783300000, 0.00011255, 0.00011271, 0.00011163, 0.00011226, 29106.9531535], [1515783600000, 0.00011226, 0.00011289, 0.00011168, 0.00011277, 6539.711891], [1515783900000, 0.00011277, 0.00011279, 0.00011149, 0.00011279, 9466.12210651], [1515784200000, 0.00011181, 0.0001134, 0.00011181, 0.00011324, 12004.25722408], [1515784500000, 0.00011324, 0.0001134, 0.00011291, 0.00011307, 29124.69374486], [1515784800000, 0.00011307, 0.0001134, 0.00011049, 0.00011063, 28895.11441314], [1515785100000, 0.0001109, 0.00011228, 0.00011078, 0.00011114, 23058.71307503], [1515785400000, 0.00011114, 0.0001125, 0.00011079, 0.00011213, 8679.58159932], [1515785700000, 0.00011211, 0.00011211, 0.0001109, 0.00011149, 5201.73724326], [1515786000000, 0.00011149, 0.000112, 0.00011078, 0.000112, 20149.44130254], [1515786300000, 0.0001108, 0.00011297, 0.0001104, 0.00011169, 33028.22466903], [1515786600000, 0.00011055, 0.0001113, 0.0001105, 0.00011112, 5965.4667812], [1515786900000, 0.00011114, 0.00011126, 0.00011106, 0.00011106, 10055.88810308], [1515787200000, 0.00011105, 0.00011148, 0.00011087, 0.0001114, 10619.10166765], [1515787500000, 0.0001112, 0.00011237, 0.0001112, 0.00011182, 14963.87479035], [1515787800000, 0.00011182, 0.00011255, 0.00011182, 0.0001121, 6292.73863513], [1515788100000, 0.0001121, 0.00011257, 0.000112, 0.00011257, 8112.649782], [1515788400000, 0.0001126, 0.00011299, 0.0001126, 0.0001126, 7597.21451184], [1515788700000, 0.00011298, 0.00011299, 0.0001126, 0.00011263, 7498.96885871], [1515789000000, 0.0001126, 0.00011263, 0.0001126, 0.00011263, 19179.62312811], [1515789300000, 0.00011263, 0.00011266, 0.00011262, 0.00011263, 3796.73628815], [1515789600000, 0.00011263, 0.000113, 0.00011262, 0.00011262, 1990.06221583], [1515789900000, 0.000113, 0.000113, 0.0001126, 0.00011262, 3213.50651793], [1515790200000, 0.00011262, 0.00011262, 0.00011237, 0.00011237, 6511.88552177], [1515790500000, 0.0001126, 0.00011333, 0.0001126, 0.00011332, 6112.60456482], [1515790800000, 0.00011235, 0.00011325, 0.00011184, 0.00011202, 3122.52506236], [1515791100000, 0.00011269, 0.00011269, 0.000111, 0.0001119, 9317.38920983], [1515791400000, 0.00011195, 0.00011257, 0.00011, 0.00011201, 53159.51820806], [1515791700000, 0.0001122, 0.00011257, 0.000112, 0.00011257, 22874.20411261], [1515792000000, 0.00011226, 0.00011265, 0.00011121, 0.0001125, 30666.37867901], [1515792300000, 0.00011237, 0.000113, 0.00011123, 0.00011267, 16105.86054893], [1515792600000, 0.00011267, 0.00011318, 0.00011155, 0.00011208, 27808.7458886], [1515792900000, 0.00011218, 0.00011327, 0.00011208, 0.00011231, 81475.59378974], [1515793200000, 0.00011326, 0.0001135, 0.00011231, 0.0001132, 17146.04189224], [1515793500000, 0.0001123, 0.0001135, 0.00011211, 0.0001135, 9355.25853282], [1515793800000, 0.0001135, 0.00011352, 0.00011233, 0.00011295, 22875.27645525], [1515794100000, 0.00011228, 0.0001132, 0.00011227, 0.00011228, 4593.80674594], [1515794400000, 0.00011309, 0.0001131, 0.00011232, 0.00011308, 4077.21281742], [1515794700000, 0.00011298, 0.00011352, 0.00011233, 0.00011257, 10291.00901796], [1515795000000, 0.00011337, 0.00011368, 0.00011238, 0.00011261, 27033.75465312], [1515795300000, 0.00011362, 0.00011363, 0.00011253, 0.00011253, 7612.66717215], [1515795600000, 0.0001126, 0.00011335, 0.0001125, 0.00011329, 11305.36004146], [1515795900000, 0.00011329, 0.00011422, 0.00011251, 0.0001128, 53453.45218827], [1515796200000, 0.00011418, 0.00011448, 0.00011286, 0.00011446, 27609.69019572], [1515796500000, 0.00011436, 0.00011444, 0.00011306, 0.00011346, 7797.65728899], [1515796800000, 0.00011433, 0.00011451, 0.00011294, 0.00011444, 29340.28460971], [1515797100000, 0.00011442, 0.00011445, 0.00011313, 0.00011445, 13085.74184171], [1515797400000, 0.00011441, 0.00011473, 0.0001125, 0.00011252, 32213.2764567], [1515797700000, 0.000113, 0.00011425, 0.0001125, 0.00011417, 21405.41677918], [1515798000000, 0.00011413, 0.00011499, 0.00011257, 0.00011416, 48286.29327318], [1515798300000, 0.00011416, 0.0001158, 0.00011361, 0.0001158, 57782.67067323], [1515798600000, 0.00011377, 0.00011551, 0.00011377, 0.00011551, 12887.64231983], [1515798900000, 0.00011551, 0.000116, 0.00011444, 0.00011512, 34861.98738026], [1515799200000, 0.00011512, 0.00011512, 0.00011357, 0.0001136, 72244.71564204], [1515799500000, 0.00011359, 0.000115, 0.00011273, 0.00011276, 77312.48041936], [1515799800000, 0.00011277, 0.00011367, 0.00011104, 0.00011346, 50237.49862646], [1515800100000, 0.000113, 0.0001142, 0.00011112, 0.00011358, 19827.41204429], [1515800400000, 0.00011366, 0.00011454, 0.00011283, 0.00011327, 10244.21270506], [1515800700000, 0.00011327, 0.00011457, 0.00011296, 0.00011393, 30274.8870536], [1515801000000, 0.00011393, 0.00011446, 0.00011142, 0.00011305, 37339.3985694], [1515801300000, 0.00011305, 0.00011358, 0.00011173, 0.00011299, 11430.63562475], [1515801600000, 0.00011298, 0.00011298, 0.00011204, 0.00011262, 4673.64906196], [1515801900000, 0.00011296, 0.00011358, 0.0001121, 0.0001123, 9048.49945594], [1515802200000, 0.0001123, 0.00011355, 0.0001123, 0.00011252, 16674.64604204], [1515802500000, 0.00011354, 0.00011354, 0.00011252, 0.00011252, 7242.23345796], [1515802800000, 0.00011253, 0.0001135, 0.00011253, 0.00011349, 6447.6611742], [1515803100000, 0.00011349, 0.00011429, 0.00011252, 0.00011348, 36087.81833866], [1515803400000, 0.00011348, 0.00011429, 0.00011325, 0.00011325, 5119.49718967], [1515803700000, 0.00011422, 0.00011814, 0.00011279, 0.00011743, 300579.1314217], [1515804000000, 0.00011743, 0.00011807, 0.00011371, 0.0001166, 110452.9122808], [1515804300000, 0.0001154, 0.00011713, 0.00011507, 0.00011712, 45078.03868858], [1515804600000, 0.00011617, 0.00011721, 0.00011545, 0.00011652, 40950.58756546], [1515804900000, 0.00011652, 0.00011652, 0.00011542, 0.00011649, 14522.38657339], [1515805200000, 0.00011644, 0.00011651, 0.00011512, 0.00011647, 36039.79508102], [1515805500000, 0.00011641, 0.000117, 0.00011543, 0.00011668, 28060.62862992], [1515805800000, 0.00011668, 0.00011719, 0.0001156, 0.0001159, 47354.08876189], [1515806100000, 0.0001159, 0.00011639, 0.00011501, 0.00011625, 30403.7778755], [1515806400000, 0.0001155, 0.00011625, 0.00011503, 0.00011607, 3735.84918863], [1515806700000, 0.00011551, 0.00011608, 0.00011501, 0.00011608, 19824.9041329], [1515807000000, 0.00011624, 0.00011624, 0.00011501, 0.00011581, 13928.26960272], [1515807300000, 0.0001158, 0.00011581, 0.00011502, 0.00011533, 17621.24610033], [1515807600000, 0.0001158, 0.00011598, 0.00011283, 0.00011377, 104438.48288491], [1515807900000, 0.00011499, 0.00011565, 0.00011421, 0.00011564, 53984.51714181], [1515808200000, 0.00011565, 0.00011696, 0.00011465, 0.00011607, 39387.43721955], [1515808500000, 0.00011607, 0.00011686, 0.00011476, 0.00011509, 41300.09166324], [1515808800000, 0.00011588, 0.00011592, 0.00011456, 0.00011548, 62062.85339157], [1515809100000, 0.00011552, 0.00011554, 0.00011402, 0.00011491, 30121.52487898], [1515809400000, 0.0001151, 0.0001151, 0.00011401, 0.00011401, 17260.83000258], [1515809700000, 0.00011467, 0.0001148, 0.00011401, 0.00011432, 10349.71599961], [1515810000000, 0.00011466, 0.00011499, 0.0001143, 0.0001143, 22438.5858897], [1515810300000, 0.0001143, 0.00011499, 0.00011287, 0.0001135, 35376.38365006], [1515810600000, 0.00011353, 0.00011476, 0.00011342, 0.00011434, 7109.12061244], [1515810900000, 0.000114, 0.000114, 0.00011341, 0.00011389, 4745.21363426], [1515811200000, 0.00011388, 0.00011423, 0.00011351, 0.0001142, 14050.292449], [1515811500000, 0.00011419, 0.00011475, 0.00011342, 0.0001139, 10024.45006086], [1515811800000, 0.0001139, 0.0001139, 0.00011341, 0.00011379, 7648.28932526], [1515812100000, 0.00011379, 0.0001139, 0.00011344, 0.00011359, 6617.31741904], [1515812400000, 0.00011388, 0.0001139, 0.00011359, 0.00011359, 7760.62548235], [1515812700000, 0.00011359, 0.00011361, 0.00011208, 0.00011357, 15481.0102638], [1515813000000, 0.0001135, 0.00011358, 0.0001121, 0.00011277, 21237.45194404], [1515813300000, 0.00011216, 0.00011358, 0.00011216, 0.0001133, 12748.93609204], [1515813600000, 0.00011329, 0.00011332, 0.00011209, 0.00011329, 9677.92147429], [1515813900000, 0.0001132, 0.00011367, 0.00011267, 0.00011329, 20761.54183985], [1515814200000, 0.00011332, 0.00011366, 0.00011267, 0.00011268, 33702.25490454], [1515814500000, 0.00011268, 0.00011358, 0.00011267, 0.00011353, 4508.98479177], [1515814800000, 0.00011353, 0.00011353, 0.00011211, 0.0001135, 7787.70707006], [1515815100000, 0.00011226, 0.0001135, 0.00011212, 0.00011217, 23836.07569459], [1515815400000, 0.00011217, 0.00011343, 0.00011201, 0.00011204, 45443.80877445], [1515815700000, 0.00011205, 0.00011351, 0.00011202, 0.00011205, 37626.25505173], [1515816000000, 0.00011205, 0.00011349, 0.0001119, 0.00011211, 7318.5718751], [1515816300000, 0.00011219, 0.00011321, 0.0001113, 0.0001117, 26866.89855755], [1515816600000, 0.0001117, 0.00011315, 0.00011127, 0.00011147, 16215.59682649], [1515816900000, 0.00011147, 0.00011279, 0.00011131, 0.00011225, 31225.58011393], [1515817200000, 0.00011224, 0.00011224, 0.00011114, 0.00011132, 32020.85710129], [1515817500000, 0.00011132, 0.00011277, 0.00011102, 0.00011202, 35236.20529286], [1515817800000, 0.0001112, 0.00011203, 0.00011087, 0.00011203, 15516.41994818], [1515818100000, 0.00011102, 0.00011332, 0.000111, 0.00011243, 13846.03329845], [1515818400000, 0.00011238, 0.00011288, 0.00011142, 0.00011162, 10508.87518523], [1515818700000, 0.00011167, 0.00011252, 0.00010913, 0.0001115, 72205.24690367], [1515819000000, 0.0001115, 0.00011206, 0.00010941, 0.00011199, 56142.9996334], [1515819300000, 0.00011195, 0.00011205, 0.00011008, 0.00011205, 4061.98012745], [1515819600000, 0.00011206, 0.00011284, 0.00011206, 0.00011284, 3047.34679833], [1515819900000, 0.00011284, 0.00011314, 0.00011123, 0.00011273, 3578.88801358], [1515820200000, 0.00011273, 0.00011313, 0.000111, 0.00011274, 7887.37479088], [1515820500000, 0.00011274, 0.0001133, 0.00011274, 0.00011321, 9505.23508929], [1515820800000, 0.00011321, 0.000118, 0.00011282, 0.0001174, 164145.73445559], [1515821100000, 0.00011776, 0.00011938, 0.00011665, 0.00011718, 212345.88518075], [1515821400000, 0.00011719, 0.0001176, 0.00011447, 0.00011639, 38052.23707196], [1515821700000, 0.00011639, 0.00011639, 0.00011511, 0.00011532, 22188.17327957], [1515822000000, 0.00011532, 0.0001165, 0.000115, 0.0001165, 6981.44070553], [1515822300000, 0.00011638, 0.00011638, 0.00011504, 0.00011504, 6283.82100571], [1515822600000, 0.00011504, 0.00011506, 0.00011465, 0.00011465, 28378.91411218], [1515822900000, 0.000115, 0.00011506, 0.00011465, 0.00011506, 16112.69227745], [1515823200000, 0.00011465, 0.00011506, 0.00011432, 0.00011432, 8292.89731661], [1515823500000, 0.00011432, 0.00011436, 0.00011401, 0.00011436, 10227.41787757], [1515823800000, 0.00011504, 0.000116, 0.00011446, 0.0001147, 8236.04178335], [1515824100000, 0.00011557, 0.00011557, 0.00011318, 0.00011554, 23565.29682698], [1515824400000, 0.00011554, 0.00011554, 0.00011448, 0.00011452, 2665.63228227], [1515824700000, 0.00011452, 0.00011542, 0.00011448, 0.00011453, 6529.25280489], [1515825000000, 0.00011453, 0.00011526, 0.00011378, 0.00011499, 6151.07428782], [1515825300000, 0.00011499, 0.0001154, 0.00011453, 0.00011464, 3355.87532246], [1515825600000, 0.00011464, 0.00011519, 0.00011422, 0.00011518, 11723.82908071], [1515825900000, 0.00011493, 0.00011518, 0.00011491, 0.00011491, 4690.93763434], [1515826200000, 0.00011491, 0.00011518, 0.0001149, 0.0001149, 5100.24264948], [1515826500000, 0.00011515, 0.00011517, 0.0001149, 0.00011514, 9321.72814595], [1515826800000, 0.00011514, 0.0001154, 0.0001149, 0.0001149, 4978.82010075], [1515827100000, 0.0001149, 0.00011517, 0.0001149, 0.0001149, 7698.17234478], [1515827400000, 0.00011516, 0.00011516, 0.00011318, 0.00011511, 8493.82662803], [1515827700000, 0.00011403, 0.00011412, 0.00011325, 0.00011411, 2655.80633077], [1515828000000, 0.00011507, 0.00011507, 0.00011411, 0.00011501, 3276.92228374], [1515828300000, 0.000115, 0.00011517, 0.00011415, 0.00011492, 15802.18203236], [1515828600000, 0.00011427, 0.00011516, 0.00011427, 0.00011432, 2962.15141032], [1515828900000, 0.0001143, 0.00011511, 0.00011415, 0.000115, 8717.73110541], [1515829200000, 0.000115, 0.00011515, 0.00011431, 0.00011436, 5391.63641369], [1515829500000, 0.00011513, 0.00011513, 0.0001146, 0.0001146, 7478.96547444], [1515829800000, 0.00011465, 0.00011515, 0.00011465, 0.00011515, 17725.94877669], [1515830100000, 0.00011515, 0.00011517, 0.00011515, 0.00011515, 6642.89831989], [1515830400000, 0.00011515, 0.00011515, 0.00011388, 0.00011515, 15942.34798636], [1515830700000, 0.00011455, 0.00011515, 0.00011444, 0.00011511, 4054.15532214], [1515831000000, 0.00011507, 0.00011511, 0.00011393, 0.00011399, 17602.83899706], [1515831300000, 0.00011399, 0.00011514, 0.00011399, 0.00011407, 6504.60288396], [1515831600000, 0.0001142, 0.00011515, 0.00011414, 0.0001143, 18497.37186382], [1515831900000, 0.0001143, 0.00011499, 0.00011406, 0.00011443, 6842.31885425], [1515832200000, 0.00011443, 0.00011443, 0.00011395, 0.00011401, 12371.5770048], [1515832500000, 0.00011443, 0.00011498, 0.00011397, 0.00011443, 4580.192865], [1515832800000, 0.00011443, 0.0001149, 0.00011402, 0.00011407, 6326.03227533], [1515833100000, 0.00011407, 0.00011436, 0.0001139, 0.00011436, 18402.78429329], [1515833400000, 0.00011436, 0.00011436, 0.00011345, 0.00011376, 7042.51228177], [1515833700000, 0.00011377, 0.00011388, 0.00011345, 0.00011345, 6054.10426238], [1515834000000, 0.00011345, 0.000114, 0.00011345, 0.00011347, 4346.92905671], [1515834300000, 0.00011347, 0.00011489, 0.00011324, 0.00011427, 8874.69209867], [1515834600000, 0.00011427, 0.00011428, 0.000113, 0.00011335, 26144.58417338], [1515834900000, 0.00011335, 0.00011428, 0.00011274, 0.00011399, 16331.89462303], [1515835200000, 0.00011399, 0.00011399, 0.00011289, 0.00011398, 12595.24076471], [1515835500000, 0.00011315, 0.00011398, 0.00011288, 0.00011398, 6750.83648331], [1515835800000, 0.00011398, 0.000114, 0.00011308, 0.00011346, 3665.04527494], [1515836100000, 0.00011346, 0.00011396, 0.00011305, 0.00011327, 8000.53564199], [1515836400000, 0.0001131, 0.00011377, 0.00011295, 0.00011299, 28263.58209283], [1515836700000, 0.00011299, 0.00011375, 0.000112, 0.00011218, 32837.44408979], [1515837000000, 0.00011325, 0.00011325, 0.000112, 0.00011242, 18491.89179713], [1515837300000, 0.00011242, 0.00011395, 0.00011242, 0.00011242, 7269.12870833], [1515837600000, 0.00011244, 0.00011393, 0.00011184, 0.00011266, 47347.3521648], [1515837900000, 0.00011286, 0.00011394, 0.00011211, 0.00011263, 6403.43274106], [1515838200000, 0.000113, 0.00011335, 0.00011201, 0.00011335, 19140.127194], [1515838500000, 0.00011243, 0.00011395, 0.00011243, 0.00011395, 4780.20362472], [1515838800000, 0.00011394, 0.00011394, 0.00011172, 0.00011308, 19723.60256545], [1515839100000, 0.00011219, 0.00011335, 0.00011215, 0.00011308, 4714.05637699], [1515839400000, 0.00011251, 0.00011307, 0.00011251, 0.00011258, 5841.8413653], [1515839700000, 0.00011258, 0.00011395, 0.0001125, 0.00011333, 27254.77170154], [1515840000000, 0.00011333, 0.00011393, 0.00011333, 0.00011333, 4712.14527822], [1515840300000, 0.00011333, 0.00011333, 0.00011259, 0.00011328, 2509.39024747], [1515840600000, 0.00011328, 0.00011328, 0.00011237, 0.00011328, 4201.42577294], [1515840900000, 0.00011324, 0.00011333, 0.00011252, 0.00011284, 8652.81868806], [1515841200000, 0.0001133, 0.00011389, 0.0001131, 0.0001131, 5357.74291306], [1515841500000, 0.0001131, 0.00011389, 0.00011259, 0.00011388, 9850.80941633], [1515841800000, 0.00011385, 0.00011388, 0.00011297, 0.00011344, 4921.02174621], [1515842100000, 0.00011344, 0.00011371, 0.00011155, 0.0001125, 10587.20016318], [1515842400000, 0.00011209, 0.0001135, 0.00011209, 0.000113, 13199.5251604], [1515842700000, 0.00011325, 0.00011349, 0.00011249, 0.00011323, 22880.46444848], [1515843000000, 0.00011322, 0.0001137, 0.0001125, 0.00011309, 16521.57803283], [1515843300000, 0.00011309, 0.00011359, 0.0001125, 0.00011263, 7764.07639497], [1515843600000, 0.00011267, 0.00011321, 0.0001115, 0.00011275, 8653.39599896], [1515843900000, 0.00011275, 0.00011322, 0.000109, 0.00011235, 72653.42600087], [1515844200000, 0.00011237, 0.00011298, 0.0001093, 0.00011247, 35352.4312172], [1515844500000, 0.00011247, 0.00011247, 0.00011044, 0.00011217, 25292.26965253], [1515844800000, 0.00011217, 0.00011309, 0.00011033, 0.00011157, 20122.9974004], [1515845100000, 0.00011157, 0.00011224, 0.00011157, 0.00011219, 5623.92871432], [1515845400000, 0.00011218, 0.00011224, 0.0001103, 0.00011197, 22139.29283001], [1515845700000, 0.00011198, 0.00011199, 0.00010883, 0.00011199, 84529.30489658], [1515846000000, 0.00011093, 0.00011199, 0.00010922, 0.00011134, 42672.47952135], [1515846300000, 0.00011132, 0.00011132, 0.00010947, 0.00011, 22672.11453332], [1515846600000, 0.00011, 0.00011, 0.000107, 0.00010819, 64352.38825891], [1515846900000, 0.00010705, 0.00011136, 0.00010705, 0.00010918, 29938.68732912], [1515847200000, 0.00011082, 0.00011084, 0.00010921, 0.00011043, 19335.28508667], [1515847500000, 0.00011043, 0.00011082, 0.00010926, 0.00010951, 33513.82656878], [1515847800000, 0.00010951, 0.00011037, 0.00010826, 0.00011004, 12849.94444036], [1515848100000, 0.00011, 0.00011103, 0.00010914, 0.00011045, 16501.39022618], [1515848400000, 0.00011042, 0.00011042, 0.000109, 0.000109, 20032.84904868], [1515848700000, 0.000109, 0.00010918, 0.0001083, 0.00010877, 35130.26924402], [1515849000000, 0.000109, 0.00010918, 0.00010796, 0.00010797, 30551.8058382], [1515849300000, 0.00010805, 0.00010942, 0.00010734, 0.00010825, 57849.04503508], [1515849600000, 0.00010893, 0.00010942, 0.00010827, 0.0001092, 62412.41136914], [1515849900000, 0.0001092, 0.00010942, 0.000108, 0.00010843, 42868.05202628], [1515850200000, 0.00010843, 0.00010939, 0.00010801, 0.00010853, 14222.118696], [1515850500000, 0.00010937, 0.00010937, 0.00010801, 0.00010822, 6306.55086827], [1515850800000, 0.00010822, 0.00010934, 0.00010802, 0.00010872, 15457.14825036], [1515851100000, 0.00010873, 0.00010933, 0.00010836, 0.00010836, 35726.73763848], [1515851400000, 0.00010836, 0.00010934, 0.00010814, 0.00010828, 38104.78379383], [1515851700000, 0.00010838, 0.00010899, 0.00010811, 0.00010866, 15468.30853747], [1515852000000, 0.00010848, 0.00010913, 0.00010811, 0.00010815, 24303.20288066], [1515852300000, 0.00010815, 0.00010931, 0.00010769, 0.0001078, 32250.66269419], [1515852600000, 0.00010797, 0.00010899, 0.00010724, 0.0001078, 9649.86745745], [1515852900000, 0.0001078, 0.00010807, 0.00010686, 0.00010801, 15103.97515656], [1515853200000, 0.00010724, 0.00010782, 0.00010637, 0.00010782, 11659.16660466], [1515853500000, 0.00010659, 0.00010752, 0.0001055, 0.00010571, 24531.82479596], [1515853800000, 0.00010571, 0.00010663, 0.00010564, 0.00010652, 28215.63955118], [1515854100000, 0.00010623, 0.00010685, 0.00010623, 0.00010674, 30567.91692548], [1515854400000, 0.00010631, 0.00010671, 0.00010559, 0.00010579, 48082.00430334], [1515854700000, 0.00010629, 0.00010629, 0.00010574, 0.00010595, 11488.78706013], [1515855000000, 0.00010595, 0.00010595, 0.00010555, 0.00010558, 40501.25550671], [1515855300000, 0.00010558, 0.00010801, 0.00010558, 0.00010651, 65455.81522665], [1515855600000, 0.00010738, 0.00010869, 0.00010691, 0.00010746, 43551.15371863], [1515855900000, 0.00010749, 0.00010845, 0.00010604, 0.00010713, 21369.33228791], [1515856200000, 0.0001071, 0.00010739, 0.00010632, 0.00010686, 5299.48525096], [1515856500000, 0.00010692, 0.00010745, 0.00010599, 0.00010641, 100417.64898239], [1515856800000, 0.00010645, 0.00010737, 0.00010645, 0.00010665, 20971.28507284], [1515857100000, 0.00010646, 0.00010646, 0.00010597, 0.000106, 16930.8200011], [1515857400000, 0.00010638, 0.00010687, 0.00010605, 0.00010649, 36567.9456304], [1515857700000, 0.00010654, 0.00010699, 0.0001064, 0.00010699, 26467.93065043], [1515858000000, 0.00010653, 0.00010699, 0.00010651, 0.00010651, 1245.29050189], [1515858300000, 0.00010699, 0.00010699, 0.00010662, 0.00010678, 5376.88414879], [1515858600000, 0.00010699, 0.00010717, 0.00010678, 0.00010694, 14901.81340088], [1515858900000, 0.00010694, 0.0001071, 0.00010682, 0.000107, 8836.43959027], [1515859200000, 0.00010684, 0.00010746, 0.00010684, 0.00010746, 13658.71500003], [1515859500000, 0.00010746, 0.00011112, 0.00010746, 0.0001085, 119273.04597329], [1515859800000, 0.00010823, 0.00011106, 0.0001079, 0.0001089, 40316.16203988], [1515860100000, 0.00010835, 0.0001089, 0.00010835, 0.0001089, 6797.97579678], [1515860400000, 0.0001089, 0.00010944, 0.00010835, 0.00010943, 22694.86389419], [1515860700000, 0.0001092, 0.00010952, 0.00010873, 0.00010943, 24688.57292221], [1515861000000, 0.00010915, 0.00010941, 0.00010876, 0.00010882, 72186.86256007], [1515861300000, 0.0001086, 0.00010917, 0.0001086, 0.00010913, 5727.83663075], [1515861600000, 0.0001091, 0.0001091, 0.00010747, 0.00010841, 27060.02447791], [1515861900000, 0.00010841, 0.00010849, 0.00010763, 0.00010814, 15318.6394569], [1515862200000, 0.00010849, 0.00010849, 0.00010814, 0.00010815, 28475.04219794], [1515862500000, 0.00010814, 0.00010815, 0.00010771, 0.00010778, 6957.11636767], [1515862800000, 0.00010778, 0.00010778, 0.00010773, 0.00010773, 14796.88179992], [1515863100000, 0.00010773, 0.000108, 0.00010772, 0.000108, 5382.97098452], [1515863400000, 0.000108, 0.00010815, 0.00010778, 0.00010815, 17938.17161227], [1515863700000, 0.00010829, 0.00010851, 0.00010749, 0.00010851, 13696.45453147], [1515864000000, 0.00010851, 0.00010851, 0.00010782, 0.00010801, 7576.39951269], [1515864300000, 0.00010787, 0.00010851, 0.00010787, 0.00010836, 2791.23321875], [1515864600000, 0.00010836, 0.00010852, 0.00010782, 0.00010852, 6502.52138976], [1515864900000, 0.00010806, 0.00010865, 0.00010806, 0.00010865, 4496.04840163], [1515865200000, 0.00010852, 0.00010852, 0.00010818, 0.00010818, 2410.79452608], [1515865500000, 0.00010818, 0.00010849, 0.00010782, 0.00010842, 16179.70346767], [1515865800000, 0.00010842, 0.00010842, 0.00010783, 0.000108, 5072.70968331], [1515866100000, 0.00010829, 0.00010916, 0.00010784, 0.00010829, 9873.80696972], [1515866400000, 0.0001083, 0.00010898, 0.00010829, 0.00010898, 232.48105924], [1515866700000, 0.00010898, 0.00010916, 0.00010837, 0.00010914, 4850.18505339], [1515867000000, 0.00010914, 0.00010916, 0.00010845, 0.00010859, 4270.55662002], [1515867300000, 0.00010859, 0.00010916, 0.00010853, 0.00010857, 20126.49834246], [1515867600000, 0.00010858, 0.00010916, 0.00010857, 0.00010916, 5671.27484995], [1515867900000, 0.00010858, 0.00010943, 0.00010791, 0.00010943, 34913.99597064], [1515868200000, 0.00010848, 0.00011097, 0.00010848, 0.00010899, 19584.27354018], [1515868500000, 0.00010902, 0.00010994, 0.00010899, 0.00010912, 4967.80346993], [1515868800000, 0.00010913, 0.00011065, 0.00010889, 0.00010891, 29942.99444009], [1515869100000, 0.00011035, 0.00011035, 0.00010908, 0.00010914, 5206.6124591], [1515869400000, 0.00010916, 0.00011028, 0.00010901, 0.00010993, 7139.97522666], [1515869700000, 0.00010993, 0.00010993, 0.00010888, 0.0001095, 6472.36982624], [1515870000000, 0.0001095, 0.00011015, 0.0001089, 0.00010897, 6368.53390496], [1515870300000, 0.00010895, 0.00011, 0.00010889, 0.00010901, 7244.54428269], [1515870600000, 0.00010902, 0.00010997, 0.000109, 0.00010902, 6624.6845426], [1515870900000, 0.00010979, 0.00011022, 0.00010789, 0.00010859, 41389.58479859], [1515871200000, 0.00010977, 0.00010979, 0.0001082, 0.0001085, 7812.56498679], [1515871500000, 0.00010852, 0.00010931, 0.00010852, 0.00010855, 2694.19285196], [1515871800000, 0.00010906, 0.0001092, 0.00010818, 0.00010902, 17743.68571668], [1515872100000, 0.00010909, 0.0001094, 0.00010825, 0.0001085, 8160.66636764], [1515872400000, 0.00010851, 0.0001094, 0.00010826, 0.00010832, 12236.35904084], [1515872700000, 0.0001088, 0.00010888, 0.00010782, 0.00010813, 33308.15183344], [1515873000000, 0.00010832, 0.0001084, 0.00010832, 0.00010835, 13008.67950876], [1515873300000, 0.00010816, 0.0001084, 0.00010816, 0.00010821, 8882.55790425], [1515873600000, 0.00010816, 0.00010816, 0.00010752, 0.00010752, 19200.73992503], [1515873900000, 0.0001076, 0.00010816, 0.00010756, 0.000108, 9030.64443624], [1515874200000, 0.000108, 0.00010838, 0.00010746, 0.00010763, 46481.63350506], [1515874500000, 0.00010775, 0.00010838, 0.00010765, 0.00010837, 38974.9024801], [1515874800000, 0.00010802, 0.0001084, 0.000108, 0.0001084, 8412.58341474], [1515875100000, 0.00010802, 0.00010838, 0.000108, 0.000108, 11353.95011969], [1515875400000, 0.000108, 0.00010837, 0.0001076, 0.00010837, 14753.1078354], [1515875700000, 0.00010805, 0.00010837, 0.00010785, 0.00010833, 16716.27846266], [1515876000000, 0.000108, 0.00010835, 0.00010746, 0.00010754, 36875.88171515], [1515876300000, 0.00010757, 0.0001084, 0.00010757, 0.00010782, 12274.9373578], [1515876600000, 0.0001078, 0.0001084, 0.00010746, 0.00010777, 38394.77969573], [1515876900000, 0.00010777, 0.00010839, 0.00010687, 0.00010838, 58898.76768529], [1515877200000, 0.000108, 0.0001084, 0.000108, 0.00010807, 6592.5427841], [1515877500000, 0.00010808, 0.0001092, 0.00010808, 0.00010826, 11892.22260122], [1515877800000, 0.0001083, 0.0001092, 0.0001083, 0.000109, 6958.39404936], [1515878100000, 0.000109, 0.00010915, 0.00010837, 0.00010845, 2086.91423417], [1515878400000, 0.00010914, 0.00010914, 0.00010847, 0.000109, 10070.76408482], [1515878700000, 0.000109, 0.0001098, 0.00010847, 0.00010859, 39860.23254974], [1515879000000, 0.00010864, 0.0001099, 0.00010859, 0.0001099, 17175.56501933], [1515879300000, 0.00010989, 0.0001099, 0.00010884, 0.0001091, 18642.01337355], [1515879600000, 0.0001091, 0.00010957, 0.00010781, 0.00010781, 16664.066997], [1515879900000, 0.00010944, 0.00010989, 0.00010867, 0.00010987, 17647.15611307], [1515880200000, 0.00010866, 0.0001097, 0.00010822, 0.00010833, 16759.90318382], [1515880500000, 0.00010803, 0.00010926, 0.00010773, 0.00010858, 26634.24407729], [1515880800000, 0.00010836, 0.00010917, 0.00010794, 0.00010805, 34880.31855916], [1515881100000, 0.00010918, 0.00010967, 0.0001082, 0.00010924, 16915.00261585], [1515881400000, 0.00010838, 0.0001097, 0.0001082, 0.00010955, 40194.91647877], [1515881700000, 0.0001097, 0.00011031, 0.00010903, 0.00010954, 16661.00656207], [1515882000000, 0.00010958, 0.00011062, 0.00010911, 0.00010981, 40392.02012541], [1515882300000, 0.00010981, 0.00011118, 0.00010981, 0.00011031, 26767.06923645], [1515882600000, 0.00011033, 0.00011174, 0.00011032, 0.00011062, 38185.77795736], [1515882900000, 0.00011166, 0.00011214, 0.00011045, 0.00011214, 29247.94782909], [1515883200000, 0.00011116, 0.00011205, 0.00011115, 0.00011118, 19895.6068133], [1515883500000, 0.0001108, 0.00011182, 0.00011079, 0.00011181, 10771.80564093], [1515883800000, 0.00011087, 0.00011205, 0.00011079, 0.00011205, 7735.51008835], [1515884100000, 0.00011205, 0.00011285, 0.00011113, 0.00011254, 69420.84179942], [1515884400000, 0.00011259, 0.00011285, 0.00010876, 0.00011123, 55530.90294393], [1515884700000, 0.00010902, 0.0001111, 0.00010846, 0.00011025, 45270.16254778], [1515885000000, 0.00010902, 0.00011025, 0.00010802, 0.00010947, 25091.96045747], [1515885300000, 0.00010805, 0.00010934, 0.00010802, 0.00010851, 4817.78690957], [1515885600000, 0.00010802, 0.00010859, 0.0001077, 0.00010854, 7572.79814145], [1515885900000, 0.00010852, 0.00010854, 0.0001079, 0.00010792, 6930.35464391], [1515886200000, 0.00010823, 0.00010823, 0.00010704, 0.00010706, 19400.39917723], [1515886500000, 0.0001071, 0.00010815, 0.0001065, 0.00010764, 21149.04370009], [1515886800000, 0.00010711, 0.00010725, 0.0001065, 0.00010699, 2877.22340915], [1515887100000, 0.00010671, 0.00010785, 0.00010663, 0.00010754, 14410.93964677], [1515887400000, 0.00010665, 0.00010776, 0.00010664, 0.00010762, 11210.75585494], [1515887700000, 0.00010752, 0.00010752, 0.00010663, 0.00010718, 4778.47284784], [1515888000000, 0.00010708, 0.00010708, 0.00010614, 0.00010661, 3854.73272724], [1515888300000, 0.00010662, 0.0001072, 0.00010662, 0.00010709, 2637.03262244], [1515888600000, 0.00010707, 0.0001071, 0.00010663, 0.00010663, 12098.9165481], [1515888900000, 0.00010663, 0.00010705, 0.00010612, 0.00010614, 21217.99091241], [1515889200000, 0.0001062, 0.00010695, 0.00010603, 0.00010606, 85347.98621667], [1515889500000, 0.00010603, 0.00010697, 0.000106, 0.000106, 53005.91987108], [1515889800000, 0.000106, 0.00010788, 0.000106, 0.000107, 46788.79150089], [1515890100000, 0.00010701, 0.00010736, 0.00010604, 0.00010612, 14289.52469385], [1515890400000, 0.00010621, 0.00010687, 0.00010594, 0.00010594, 45827.87558222], [1515890700000, 0.000106, 0.00010678, 0.0001055, 0.00010638, 21517.52487844], [1515891000000, 0.00010635, 0.00010639, 0.000105, 0.0001061, 29421.39010324], [1515891300000, 0.000106, 0.00010633, 0.00010521, 0.00010521, 8581.6175263], [1515891600000, 0.00010521, 0.00010631, 0.000105, 0.00010599, 30050.3721919], [1515891900000, 0.00010565, 0.00010565, 0.0001027, 0.0001037, 61425.00489544], [1515892200000, 0.0001037, 0.00010557, 0.0001033, 0.00010545, 54103.75072506], [1515892500000, 0.00010539, 0.0001054, 0.00010401, 0.00010402, 18124.20766932], [1515892800000, 0.0001042, 0.00010448, 0.00010403, 0.00010448, 14126.66645443], [1515893100000, 0.00010447, 0.00010447, 0.00010275, 0.00010292, 14976.33821922], [1515893400000, 0.00010295, 0.00010524, 0.00010265, 0.00010324, 95033.72687273], [1515893700000, 0.00010336, 0.00010568, 0.00010336, 0.00010521, 34946.33921584], [1515894000000, 0.0001052, 0.00010605, 0.00010422, 0.00010477, 24626.1593917], [1515894300000, 0.00010479, 0.00010604, 0.00010475, 0.00010576, 22844.28174411], [1515894600000, 0.00010566, 0.00010619, 0.00010503, 0.00010596, 26866.05553656], [1515894900000, 0.00010617, 0.00010619, 0.00010539, 0.00010619, 3929.19795928], [1515895200000, 0.00010617, 0.00010689, 0.00010454, 0.00010641, 48170.20956811], [1515895500000, 0.00010627, 0.00010693, 0.00010547, 0.00010566, 11586.53323932], [1515895800000, 0.00010693, 0.00010799, 0.00010538, 0.00010545, 21586.96344937], [1515896100000, 0.00010667, 0.00010668, 0.00010516, 0.00010528, 6675.58473812], [1515896400000, 0.00010528, 0.00010574, 0.00010527, 0.00010574, 8457.20221256], [1515896700000, 0.00010573, 0.00010661, 0.00010528, 0.00010546, 8431.60958312], [1515897000000, 0.00010524, 0.00010524, 0.00010443, 0.00010455, 11532.05282617], [1515897300000, 0.00010523, 0.00010524, 0.00010453, 0.00010455, 7959.66621238], [1515897600000, 0.00010517, 0.00010518, 0.0001042, 0.00010428, 7003.04500534], [1515897900000, 0.00010428, 0.00010637, 0.00010428, 0.00010482, 17097.47379073], [1515898200000, 0.00010622, 0.00010622, 0.00010464, 0.00010466, 5340.38879194], [1515898500000, 0.00010583, 0.00010658, 0.00010464, 0.00010483, 9157.68959365], [1515898800000, 0.00010484, 0.00010645, 0.00010471, 0.00010488, 4453.33932704], [1515899100000, 0.00010488, 0.00010545, 0.00010463, 0.0001049, 6399.24755857], [1515899400000, 0.00010539, 0.00010539, 0.00010476, 0.00010535, 2190.26764553], [1515899700000, 0.00010539, 0.00010539, 0.00010501, 0.00010501, 7719.82984548], [1515900000000, 0.00010501, 0.00010699, 0.00010429, 0.00010507, 40441.30671762], [1515900300000, 0.00010501, 0.00010517, 0.00010461, 0.00010496, 2422.67534262], [1515900600000, 0.00010496, 0.00010506, 0.00010316, 0.00010325, 19294.73125995], [1515900900000, 0.00010355, 0.00010483, 0.00010352, 0.00010368, 9434.33818433], [1515901200000, 0.00010367, 0.00010477, 0.00010337, 0.00010368, 8535.33022689], [1515901500000, 0.00010368, 0.00010456, 0.00010351, 0.00010355, 4904.59792938], [1515901800000, 0.00010354, 0.00010435, 0.00010351, 0.00010412, 3832.29622319], [1515902100000, 0.00010435, 0.00010435, 0.00010351, 0.00010352, 7301.2061182], [1515902400000, 0.00010352, 0.00010456, 0.00010351, 0.00010456, 15128.02459795], [1515902700000, 0.00010355, 0.00010447, 0.00010327, 0.00010434, 8784.30261936], [1515903000000, 0.00010434, 0.0001055, 0.00010325, 0.00010495, 42418.29410655], [1515903300000, 0.00010492, 0.00010492, 0.000103, 0.00010422, 20609.44190391], [1515903600000, 0.0001042, 0.0001042, 0.00010319, 0.00010399, 2917.18354087], [1515903900000, 0.00010389, 0.000104, 0.00010051, 0.00010326, 125055.71766029], [1515904200000, 0.00010322, 0.00010386, 0.00010253, 0.00010276, 30503.20564644], [1515904500000, 0.00010371, 0.00010371, 0.00010285, 0.00010353, 19272.39520129], [1515904800000, 0.00010351, 0.00010401, 0.00010193, 0.00010193, 7142.32904066], [1515905100000, 0.00010193, 0.00010352, 0.00010193, 0.000103, 16647.84319332], [1515905400000, 0.000103, 0.00010331, 0.00010191, 0.00010328, 9609.38730367], [1515905700000, 0.00010195, 0.00010345, 0.00010195, 0.00010345, 10294.07059768], [1515906000000, 0.00010349, 0.00010349, 0.00010214, 0.0001025, 2788.08505733], [1515906300000, 0.00010349, 0.00010349, 0.00010205, 0.00010259, 14954.66764561], [1515906600000, 0.00010349, 0.00010483, 0.00010214, 0.00010397, 21480.09699661], [1515906900000, 0.00010397, 0.00010482, 0.0001025, 0.00010357, 4264.53472848], [1515907200000, 0.00010357, 0.00010448, 0.00010357, 0.00010446, 6571.87698919], [1515907500000, 0.00010445, 0.00010475, 0.00010356, 0.00010356, 2315.27364591], [1515907800000, 0.00010357, 0.00010469, 0.00010259, 0.00010469, 6505.82785312], [1515908100000, 0.00010399, 0.00010469, 0.00010275, 0.00010437, 2139.9778242], [1515908400000, 0.00010418, 0.000105, 0.00010322, 0.000104, 9686.21380478], [1515908700000, 0.000104, 0.0001058, 0.0001036, 0.00010381, 4241.31624957], [1515909000000, 0.0001045, 0.00010569, 0.00010333, 0.00010561, 3805.78474884], [1515909300000, 0.0001055, 0.00010559, 0.0001035, 0.00010385, 2112.30331946], [1515909600000, 0.00010385, 0.00010512, 0.00010385, 0.00010403, 6677.21769654], [1515909900000, 0.00010403, 0.00010403, 0.0001035, 0.00010352, 4540.09218709], [1515910200000, 0.00010352, 0.0001056, 0.00010352, 0.0001038, 6617.58530458], [1515910500000, 0.0001038, 0.00010477, 0.0001035, 0.0001042, 6553.72408768], [1515910800000, 0.00010426, 0.00010427, 0.00010305, 0.00010305, 5903.87056468], [1515911100000, 0.00010312, 0.00010422, 0.00010307, 0.00010316, 5055.03564514], [1515911400000, 0.00010386, 0.00010416, 0.00010315, 0.00010315, 4710.3412818], [1515911700000, 0.00010315, 0.00010415, 0.00010303, 0.00010408, 6358.27168676], [1515912000000, 0.00010304, 0.000104, 0.00010303, 0.00010398, 2983.07676063], [1515912300000, 0.0001039, 0.00010405, 0.000103, 0.00010302, 13332.62729334], [1515912600000, 0.00010302, 0.00010389, 0.00010301, 0.00010377, 3637.81341916], [1515912900000, 0.000103, 0.00010368, 0.00010276, 0.00010276, 2818.0416556], [1515913200000, 0.00010277, 0.00010368, 0.00010277, 0.00010368, 3710.48305182], [1515913500000, 0.0001029, 0.00010405, 0.0001027, 0.00010405, 13452.28840309], [1515913800000, 0.00010405, 0.00010425, 0.00010263, 0.00010425, 26498.07588846], [1515914100000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 11908.85994714], [1515914400000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 15305.37593318], [1515914700000, 0.00010424, 0.00010426, 0.00010259, 0.00010326, 14721.17571329], [1515915000000, 0.00010421, 0.00010421, 0.00010342, 0.00010354, 2138.44995751], [1515915300000, 0.00010354, 0.00010426, 0.00010354, 0.00010426, 5627.64092299], [1515915600000, 0.0001042, 0.00010426, 0.00010356, 0.00010356, 11644.39129051], [1515915900000, 0.00010427, 0.00010427, 0.00010356, 0.00010427, 2125.23281105], [1515916200000, 0.00010427, 0.00010427, 0.00010366, 0.00010383, 6023.49584076], [1515916500000, 0.00010383, 0.00010425, 0.00010351, 0.00010362, 5151.65683016], [1515916800000, 0.00010384, 0.00010427, 0.0001037, 0.00010427, 3803.43651306], [1515917100000, 0.00010427, 0.00010427, 0.0001026, 0.00010326, 20099.20605149], [1515917400000, 0.00010326, 0.000104, 0.0001025, 0.00010386, 7576.06955038], [1515917700000, 0.00010385, 0.0001039, 0.00010268, 0.0001039, 7390.90762354], [1515918000000, 0.00010388, 0.0001046, 0.00010297, 0.00010298, 13725.69779881], [1515918300000, 0.00010311, 0.0001046, 0.000103, 0.0001046, 3598.68565971], [1515918600000, 0.00010468, 0.00010469, 0.00010317, 0.0001034, 7320.47784861], [1515918900000, 0.0001034, 0.0001034, 0.00010317, 0.00010327, 4163.38835803], [1515919200000, 0.00010326, 0.00010504, 0.00010315, 0.00010504, 24215.02324848], [1515919500000, 0.00010446, 0.00010485, 0.00010299, 0.00010307, 20159.51805904], [1515919800000, 0.00010433, 0.00010433, 0.00010426, 0.00010426, 778.79634456], [1515920100000, 0.00010297, 0.0001053, 0.00010296, 0.00010496, 8002.22607421], [1515920400000, 0.00010495, 0.0001053, 0.00010236, 0.00010247, 7363.86647978], [1515920700000, 0.00010303, 0.00010418, 0.00010303, 0.00010395, 15898.3558591], [1515921000000, 0.00010418, 0.00010418, 0.00010387, 0.00010387, 5303.18044851], [1515921300000, 0.00010385, 0.00010386, 0.00010246, 0.0001031, 6671.30404709], [1515921600000, 0.0001031, 0.00010486, 0.0001031, 0.00010452, 9060.92913986], [1515921900000, 0.00010449, 0.00010452, 0.00010312, 0.00010312, 17827.7575032], [1515922200000, 0.00010424, 0.00010647, 0.00010314, 0.00010598, 27050.05221362], [1515922500000, 0.00010396, 0.0001054, 0.00010367, 0.000104, 9167.75552668], [1515922800000, 0.000104, 0.00010451, 0.00010367, 0.0001045, 4960.1217337], [1515923100000, 0.0001045, 0.00010551, 0.00010317, 0.00010327, 36958.01648149], [1515923400000, 0.00010346, 0.00010498, 0.00010331, 0.00010331, 3824.64959049], [1515923700000, 0.00010331, 0.00010375, 0.00010331, 0.0001035, 5535.70348958], [1515924000000, 0.00010352, 0.000104, 0.00010331, 0.0001038, 6048.70332618], [1515924300000, 0.0001038, 0.00010449, 0.0001025, 0.0001025, 7367.77155711], [1515924600000, 0.00010271, 0.00010431, 0.0001027, 0.000103, 9647.00410826], [1515924900000, 0.00010275, 0.00010416, 0.00010275, 0.00010302, 3675.92905852], [1515925200000, 0.00010306, 0.00010416, 0.00010306, 0.00010405, 19326.67320203], [1515925500000, 0.00010401, 0.00010404, 0.00010306, 0.00010322, 7184.5002047], [1515925800000, 0.00010322, 0.00010385, 0.000102, 0.00010344, 36710.74749672], [1515926100000, 0.00010344, 0.00010345, 0.00010344, 0.00010344, 39940.81872165], [1515926400000, 0.00010345, 0.00010416, 0.00010344, 0.00010344, 7288.32339393], [1515926700000, 0.00010353, 0.00010369, 0.00010344, 0.00010346, 6123.39427827], [1515927000000, 0.00010347, 0.00010367, 0.00010344, 0.00010344, 13951.65948143], [1515927300000, 0.00010344, 0.00010365, 0.00010344, 0.00010345, 15641.79172362], [1515927600000, 0.00010344, 0.00010345, 0.000103, 0.000103, 33648.92786299], [1515927900000, 0.000103, 0.00010343, 0.000103, 0.00010301, 9720.83554964], [1515928200000, 0.000103, 0.00010323, 0.00010228, 0.00010286, 8422.32334181], [1515928500000, 0.00010281, 0.000103, 0.00010228, 0.00010232, 5778.65815259], [1515928800000, 0.00010232, 0.00010327, 0.00010198, 0.00010198, 18556.97378255], [1515929100000, 0.00010198, 0.00010245, 0.00010139, 0.00010241, 6862.52477342], [1515929400000, 0.00010242, 0.00010305, 0.00010048, 0.0001006, 31956.36954531], [1515929700000, 0.00010099, 0.0001019, 0.0001002, 0.0001002, 28436.48369664], [1515930000000, 0.00010028, 0.00010303, 0.0001, 0.000101, 74275.40058652], [1515930300000, 0.00010098, 0.00010189, 0.00010022, 0.00010133, 7850.13587661], [1515930600000, 0.00010042, 0.00010154, 0.00010042, 0.00010121, 4956.5433798], [1515930900000, 0.0001012, 0.00010121, 0.00010001, 0.00010108, 27426.38293397], [1515931200000, 0.00010107, 0.00010107, 0.0001, 0.0001005, 12739.32197694], [1515931500000, 0.0001, 0.0001005, 9.98e-05, 9.996e-05, 24694.79096419], [1515931800000, 0.00010041, 0.00010099, 9.776e-05, 0.00010098, 171858.70471407], [1515932100000, 9.983e-05, 0.00010089, 9.983e-05, 9.989e-05, 10548.65231616], [1515932400000, 0.00010078, 0.00010078, 0.0001, 0.00010004, 33381.39210903], [1515932700000, 0.00010029, 0.00010108, 0.00010014, 0.00010107, 26851.23354979], [1515933000000, 0.0001009, 0.00010185, 0.0001, 0.000101, 12139.28261976], [1515933300000, 0.00010003, 0.00010197, 9.983e-05, 0.00010139, 20893.13109328], [1515933600000, 9.991e-05, 0.00010197, 9.987e-05, 0.00010011, 18423.10974276], [1515933900000, 0.00010012, 0.00010191, 0.0001, 0.00010189, 10827.93289796], [1515934200000, 0.00010087, 0.00010188, 0.00010086, 0.00010113, 8704.02863398], [1515934500000, 0.00010189, 0.000102, 0.000101, 0.00010192, 20192.86618944], [1515934800000, 0.00010192, 0.00010192, 0.000101, 0.00010149, 11666.49015335], [1515935100000, 0.0001016, 0.00010169, 0.00010088, 0.00010107, 8247.57956438], [1515935400000, 0.00010107, 0.00010181, 0.00010107, 0.00010178, 2194.92939897], [1515935700000, 0.00010175, 0.00010177, 0.00010112, 0.00010117, 5111.45890752], [1515936000000, 0.00010142, 0.00010173, 0.00010025, 0.0001005, 5895.00277452], [1515936300000, 0.00010051, 0.00010117, 0.0001005, 0.00010117, 2328.62582712], [1515936600000, 0.00010117, 0.0001016, 0.00010117, 0.00010148, 14353.76808074], [1515936900000, 0.00010117, 0.00010147, 0.00010046, 0.00010046, 9713.11025601], [1515937200000, 0.00010047, 0.00010047, 0.00010023, 0.00010037, 7743.44074176], [1515937500000, 0.00010037, 0.00010201, 0.00010023, 0.00010023, 12113.85589616], [1515937800000, 0.00010023, 0.00010135, 0.00010021, 0.00010024, 2415.88410891], [1515938100000, 0.00010024, 0.00010112, 0.00010024, 0.00010027, 7549.11430815], [1515938400000, 0.00010117, 0.00010117, 0.00010001, 0.00010001, 12676.41454521], [1515938700000, 0.00010001, 0.00010018, 0.0001, 0.00010017, 5696.3012628], [1515939000000, 0.00010017, 0.00010018, 0.0001, 0.0001001, 3991.61132963], [1515939300000, 0.0001001, 0.000102, 0.00010009, 0.00010099, 9323.8103623], [1515939600000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 4256.56742555], [1515939900000, 0.00010009, 0.00010009, 9.861e-05, 9.875e-05, 28613.30288407], [1515940200000, 9.875e-05, 0.00010005, 9.861e-05, 9.972e-05, 45661.5555846], [1515940500000, 9.984e-05, 0.000101, 9.861e-05, 9.874e-05, 61352.50822937], [1515940800000, 9.877e-05, 9.999e-05, 9.874e-05, 9.949e-05, 14297.41889285], [1515941100000, 9.987e-05, 0.0001, 9.987e-05, 9.99e-05, 23879.51596843], [1515941400000, 0.00010003, 0.00010037, 9.961e-05, 9.962e-05, 10898.34016607], [1515941700000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010008, 7562.66100911], [1515942000000, 0.00010008, 0.000101, 9.965e-05, 9.978e-05, 5170.76785106], [1515942300000, 9.978e-05, 9.978e-05, 9.965e-05, 9.965e-05, 3163.23896711], [1515942600000, 9.965e-05, 0.00010093, 9.962e-05, 9.962e-05, 8880.14903907], [1515942900000, 9.968e-05, 0.00010046, 9.967e-05, 9.967e-05, 11400.46096599], [1515943200000, 9.964e-05, 9.997e-05, 9.9e-05, 9.942e-05, 6497.5155279], [1515943500000, 9.98e-05, 9.98e-05, 9.913e-05, 9.98e-05, 6769.28672671], [1515943800000, 9.98e-05, 9.995e-05, 9.946e-05, 9.946e-05, 1821.78797], [1515944100000, 9.962e-05, 9.979e-05, 9.946e-05, 9.979e-05, 5521.49132842], [1515944400000, 9.979e-05, 9.98e-05, 9.946e-05, 9.95e-05, 5240.52354588], [1515944700000, 9.95e-05, 9.984e-05, 9.93e-05, 9.936e-05, 15983.39117014], [1515945000000, 9.936e-05, 9.977e-05, 9.882e-05, 9.973e-05, 10416.6776109], [1515945300000, 9.888e-05, 9.976e-05, 9.887e-05, 9.893e-05, 1688.85525419], [1515945600000, 9.976e-05, 9.976e-05, 9.893e-05, 9.938e-05, 5291.09077884], [1515945900000, 9.938e-05, 0.00010073, 9.938e-05, 0.00010073, 8060.27963393], [1515946200000, 0.00010073, 0.00010074, 0.0001, 0.00010001, 8145.0481896], [1515946500000, 0.00010073, 0.00010073, 0.00010002, 0.00010016, 9480.09694236], [1515946800000, 0.00010016, 0.000101, 0.0001, 0.00010002, 15505.79465068], [1515947100000, 0.00010002, 0.00010079, 0.00010002, 0.00010078, 8005.87909687], [1515947400000, 0.00010078, 0.00010081, 0.00010078, 0.00010079, 14263.77387276], [1515947700000, 0.00010088, 0.00010117, 0.0001, 0.00010107, 13706.77853661], [1515948000000, 0.00010023, 0.00010137, 0.00010023, 0.00010107, 14941.93825606], [1515948300000, 0.00010107, 0.00010137, 0.00010035, 0.00010041, 2340.09958362], [1515948600000, 0.0001008, 0.00010199, 0.0001008, 0.0001009, 4251.43834776], [1515948900000, 0.00010197, 0.00010197, 0.0001, 0.00010173, 33230.39372788], [1515949200000, 0.00010172, 0.00010197, 0.00010024, 0.0001005, 4237.64282082], [1515949500000, 0.0001005, 0.00010119, 0.0001005, 0.00010117, 4771.67704955], [1515949800000, 0.00010117, 0.00010197, 0.0001007, 0.00010131, 2579.32508452], [1515950100000, 0.00010196, 0.00010198, 0.00010131, 0.00010175, 6231.82266799], [1515950400000, 0.00010175, 0.00010195, 0.00010135, 0.00010194, 12640.35990967], [1515950700000, 0.00010137, 0.00010194, 0.00010135, 0.00010136, 4557.03008545], [1515951000000, 0.00010194, 0.000102, 0.00010136, 0.00010199, 12297.40033672], [1515951300000, 0.00010199, 0.00010199, 0.00010135, 0.00010165, 2348.51609036], [1515951600000, 0.00010198, 0.00010198, 0.00010021, 0.00010111, 6593.80443305], [1515951900000, 0.000101, 0.000101, 0.00010013, 0.00010027, 2347.1471796], [1515952200000, 0.0001005, 0.0001005, 0.00010012, 0.0001005, 3510.17430537], [1515952500000, 0.00010049, 0.00010049, 0.00010025, 0.00010027, 4029.88172078], [1515952800000, 0.00010047, 0.00010049, 0.00010027, 0.00010049, 12009.12897716], [1515953100000, 0.00010049, 0.00010198, 0.00010049, 0.00010175, 4591.06578275], [1515953400000, 0.00010181, 0.00010195, 0.00010079, 0.000101, 2301.53919477], [1515953700000, 0.000101, 0.00010188, 0.00010091, 0.00010188, 3140.94083738], [1515954000000, 0.00010188, 0.00010201, 0.00010094, 0.00010201, 8160.46595128], [1515954300000, 0.00010201, 0.00010201, 0.00010097, 0.00010101, 1589.57773908], [1515954600000, 0.00010101, 0.00010189, 0.00010101, 0.0001013, 2764.5451951], [1515954900000, 0.0001013, 0.00010201, 0.0001013, 0.0001019, 2923.17849443], [1515955200000, 0.0001019, 0.0001019, 0.00010129, 0.0001013, 6832.03536533], [1515955500000, 0.00010185, 0.0001019, 0.00010105, 0.00010185, 9346.54455507], [1515955800000, 0.00010185, 0.0001019, 0.00010108, 0.0001018, 6855.3952183], [1515956100000, 0.00010179, 0.0001019, 0.00010111, 0.0001019, 2816.88333882], [1515956400000, 0.0001019, 0.00010201, 0.0001019, 0.00010201, 26362.64300735], [1515956700000, 0.000102, 0.00010207, 0.00010139, 0.00010139, 4434.76638944], [1515957000000, 0.00010171, 0.00010204, 0.00010111, 0.00010111, 4438.694479], [1515957300000, 0.00010114, 0.00010204, 0.00010107, 0.00010117, 2076.79672658], [1515957600000, 0.00010117, 0.00010207, 0.00010117, 0.00010136, 7283.58496241], [1515957900000, 0.00010136, 0.00010274, 0.00010136, 0.0001022, 6570.25489587], [1515958200000, 0.00010152, 0.0001021, 0.00010141, 0.00010142, 2353.56535357], [1515958500000, 0.00010142, 0.00010217, 0.00010122, 0.0001021, 12896.29405887], [1515958800000, 0.0001021, 0.00010273, 0.00010123, 0.00010154, 12517.14292391], [1515959100000, 0.00010161, 0.00010275, 0.00010161, 0.00010165, 7252.64956398], [1515959400000, 0.00010165, 0.00010248, 0.00010162, 0.00010241, 2867.22651395], [1515959700000, 0.00010162, 0.0001024, 0.00010153, 0.00010154, 7229.15529215], [1515960000000, 0.00010154, 0.00010236, 0.00010121, 0.00010228, 9785.28606807], [1515960300000, 0.00010221, 0.00010271, 0.0001018, 0.00010271, 6287.08133448], [1515960600000, 0.00010153, 0.00010252, 0.00010125, 0.00010127, 6010.30270365], [1515960900000, 0.00010189, 0.00010222, 0.0001012, 0.00010121, 9730.70188185], [1515961200000, 0.00010139, 0.00010237, 0.0001012, 0.00010121, 9524.86025564], [1515961500000, 0.00010217, 0.00010217, 0.00010124, 0.0001013, 5315.37521972], [1515961800000, 0.0001013, 0.00010263, 0.00010121, 0.00010164, 9677.05069921], [1515962100000, 0.00010146, 0.00010256, 0.0001013, 0.00010165, 4156.73791705], [1515962400000, 0.00010165, 0.00010276, 0.0001013, 0.00010273, 9041.75007366], [1515962700000, 0.00010253, 0.00010272, 0.00010141, 0.00010146, 1279.11833485], [1515963000000, 0.00010262, 0.00010262, 0.0001014, 0.00010227, 6058.5779337], [1515963300000, 0.00010143, 0.00010208, 0.00010138, 0.0001019, 3966.24011156], [1515963600000, 0.00010191, 0.00010192, 0.0001012, 0.0001012, 7007.06826466], [1515963900000, 0.0001012, 0.0001012, 0.00010091, 0.00010091, 12572.67752225], [1515964200000, 0.00010118, 0.0001012, 0.00010063, 0.00010078, 11993.3675693], [1515964500000, 0.00010078, 0.0001012, 0.00010078, 0.00010119, 7092.99527187], [1515964800000, 0.0001012, 0.0001012, 0.00010001, 0.00010106, 42362.35031645], [1515965100000, 0.00010116, 0.00010201, 0.00010012, 0.00010148, 38432.05701208], [1515965400000, 0.00010178, 0.00010244, 0.00010071, 0.00010107, 10692.22144471], [1515965700000, 0.00010243, 0.00010276, 0.00010107, 0.00010235, 8539.56789972], [1515966000000, 0.00010235, 0.00010295, 0.00010113, 0.00010113, 11144.9970753], [1515966300000, 0.00010294, 0.00010333, 0.00010124, 0.00010177, 10544.92916236], [1515966600000, 0.00010257, 0.00010321, 0.000102, 0.00010202, 8190.56143058], [1515966900000, 0.00010201, 0.00010305, 0.00010177, 0.00010184, 8566.22663205], [1515967200000, 0.00010184, 0.00010321, 0.00010001, 0.00010296, 38534.10437665], [1515967500000, 0.00010177, 0.00010311, 0.00010044, 0.00010161, 14667.81471201], [1515967800000, 0.00010161, 0.0001032, 0.00010161, 0.00010211, 29324.03968618], [1515968100000, 0.00010211, 0.00010414, 0.00010211, 0.00010414, 45883.79835529], [1515968400000, 0.00010288, 0.0001038, 0.00010288, 0.00010379, 7443.05315203], [1515968700000, 0.0001037, 0.00010414, 0.00010317, 0.00010332, 20991.81141657], [1515969000000, 0.00010333, 0.00010415, 0.0001022, 0.00010221, 15422.15509333], [1515969300000, 0.00010222, 0.00010415, 0.00010213, 0.00010262, 25914.38096097], [1515969600000, 0.00010262, 0.00010402, 0.00010214, 0.0001035, 8312.01666524], [1515969900000, 0.0001023, 0.00010383, 0.00010229, 0.00010234, 12281.09643346], [1515970200000, 0.00010319, 0.00010357, 0.00010214, 0.00010214, 10503.4603319], [1515970500000, 0.00010321, 0.00010321, 0.00010213, 0.00010276, 4744.98350085], [1515970800000, 0.00010272, 0.00010323, 0.0001, 0.0001, 36014.94112162], [1515971100000, 0.00010007, 0.00010111, 9.934e-05, 0.00010011, 40055.90079938], [1515971400000, 9.981e-05, 0.00010041, 9.907e-05, 9.915e-05, 15617.13884159], [1515971700000, 9.919e-05, 0.0001, 9.908e-05, 9.991e-05, 31882.63057071], [1515972000000, 9.989e-05, 0.00010041, 9.95e-05, 0.00010041, 12900.03200223], [1515972300000, 0.00010041, 0.00010106, 9.951e-05, 0.0001004, 43831.49751033], [1515972600000, 9.995e-05, 0.00010222, 9.986e-05, 0.00010222, 42873.80223433], [1515972900000, 0.00010239, 0.00010399, 0.00010123, 0.00010357, 42228.41882384], [1515973200000, 0.00010237, 0.00010415, 0.000101, 0.00010278, 45948.46223808], [1515973500000, 0.00010353, 0.00010486, 9.97e-05, 0.00010421, 52330.85777959], [1515973800000, 0.00010421, 0.000105, 0.00010209, 0.00010412, 21359.7654423], [1515974100000, 0.00010258, 0.0001041, 0.00010237, 0.00010237, 12822.8281477], [1515974400000, 0.00010237, 0.00010349, 0.00010138, 0.00010189, 11796.26711224], [1515974700000, 0.00010172, 0.00010251, 0.00010123, 0.00010246, 8890.8240613], [1515975000000, 0.00010233, 0.00010233, 0.00010151, 0.0001023, 11754.44549353], [1515975300000, 0.00010225, 0.00010474, 0.00010164, 0.00010313, 15547.89843815], [1515975600000, 0.0001022, 0.00010383, 0.00010166, 0.00010167, 9999.32694307], [1515975900000, 0.000102, 0.00010308, 0.00010024, 0.00010206, 7937.40676891], [1515976200000, 0.00010197, 0.00010205, 0.00010081, 0.00010205, 6832.87924168], [1515976500000, 0.00010203, 0.00010212, 0.00010092, 0.00010212, 3433.23925571], [1515976800000, 0.00010211, 0.00010213, 0.00010121, 0.00010132, 5510.68170209], [1515977100000, 0.00010132, 0.00010206, 0.00010113, 0.00010178, 16460.09235858], [1515977400000, 0.00010167, 0.00010178, 0.00010099, 0.0001015, 5949.65985241], [1515977700000, 0.00010149, 0.00010191, 0.000101, 0.0001015, 37018.59077463], [1515978000000, 0.0001016, 0.00010335, 0.0001016, 0.00010225, 12912.70495599], [1515978300000, 0.00010222, 0.00010312, 0.0001021, 0.00010275, 7553.65673348], [1515978600000, 0.00010224, 0.00010275, 0.00010191, 0.0001021, 12537.98717257], [1515978900000, 0.00010191, 0.00010276, 0.00010162, 0.00010276, 7504.90858674], [1515979200000, 0.00010249, 0.00010275, 0.00010111, 0.00010111, 47078.23465743], [1515979500000, 0.00010159, 0.00010222, 0.00010122, 0.00010222, 4073.80325756], [1515979800000, 0.00010152, 0.00010257, 0.00010103, 0.00010239, 5285.04635401], [1515980100000, 0.00010208, 0.00010252, 0.00010105, 0.0001024, 9447.68062947], [1515980400000, 0.00010235, 0.00010236, 0.00010101, 0.00010103, 4767.30862232], [1515980700000, 0.00010187, 0.0001024, 0.00010105, 0.00010147, 30348.95846157], [1515981000000, 0.0001015, 0.00010263, 0.00010139, 0.00010263, 5302.9718973], [1515981300000, 0.00010262, 0.00010263, 0.00010173, 0.00010217, 5929.31565625], [1515981600000, 0.00010216, 0.00010371, 0.00010216, 0.00010354, 27107.26833002], [1515981900000, 0.00010301, 0.00010375, 0.000103, 0.000103, 5093.88154163], [1515982200000, 0.00010373, 0.00010373, 0.000103, 0.000103, 2323.77828409], [1515982500000, 0.000103, 0.00010375, 0.000103, 0.0001032, 8512.94302847], [1515982800000, 0.0001032, 0.00010372, 0.00010302, 0.00010302, 9168.75574041], [1515983100000, 0.00010302, 0.00010325, 0.00010234, 0.00010318, 3912.67211806], [1515983400000, 0.00010317, 0.00010317, 0.00010189, 0.0001026, 47417.2706791], [1515983700000, 0.0001026, 0.00010261, 0.00010181, 0.00010261, 26087.99453238], [1515984000000, 0.00010198, 0.00010261, 0.00010198, 0.00010261, 3847.58118027], [1515984300000, 0.00010261, 0.00010261, 0.00010224, 0.00010235, 3788.85299303], [1515984600000, 0.00010235, 0.00010261, 0.00010227, 0.00010261, 5428.81932285], [1515984900000, 0.00010227, 0.00010261, 0.00010227, 0.00010261, 4975.35254834], [1515985200000, 0.00010261, 0.00010261, 0.00010232, 0.0001026, 3117.86277149], [1515985500000, 0.0001023, 0.00010261, 0.00010125, 0.00010258, 11061.15148295], [1515985800000, 0.00010261, 0.00010286, 0.00010221, 0.00010261, 4774.53947639], [1515986100000, 0.0001022, 0.00010261, 0.0001022, 0.00010259, 10039.76970096], [1515986400000, 0.00010221, 0.00010259, 0.0001022, 0.00010224, 14259.48915739], [1515986700000, 0.00010224, 0.00010259, 0.00010185, 0.00010198, 5142.03722887], [1515987000000, 0.00010198, 0.00010259, 0.00010186, 0.00010187, 13156.67746679], [1515987300000, 0.00010186, 0.00010316, 0.00010183, 0.00010185, 14522.42112988], [1515987600000, 0.00010275, 0.00010315, 0.00010198, 0.00010279, 4494.28782907], [1515987900000, 0.00010279, 0.00010279, 0.00010183, 0.00010269, 2843.2314693], [1515988200000, 0.00010269, 0.00010269, 0.00010183, 0.00010266, 2676.55522712], [1515988500000, 0.00010201, 0.00010267, 0.00010178, 0.00010185, 8666.151579], [1515988800000, 0.00010186, 0.00010265, 0.00010184, 0.00010185, 2252.6206415], [1515989100000, 0.00010185, 0.00010263, 0.00010112, 0.000102, 2323.34300755], [1515989400000, 0.000102, 0.00010255, 0.00010109, 0.00010255, 7792.18784217], [1515989700000, 0.00010252, 0.00010253, 0.0001015, 0.0001024, 2029.94075837], [1515990000000, 0.0001016, 0.00010238, 0.0001016, 0.0001016, 3039.34170745], [1515990300000, 0.00010238, 0.00010246, 0.0001016, 0.00010244, 2578.3127602], [1515990600000, 0.00010244, 0.00010246, 0.0001016, 0.0001016, 2271.07054865], [1515990900000, 0.00010161, 0.00010279, 0.00010156, 0.00010156, 3660.06259784], [1515991200000, 0.00010156, 0.00010247, 0.0001014, 0.00010161, 3774.39914875], [1515991500000, 0.00010162, 0.00010279, 0.00010132, 0.00010132, 6137.13786906], [1515991800000, 0.00010133, 0.00010273, 0.00010133, 0.00010138, 3156.40366145], [1515992100000, 0.00010139, 0.00010239, 0.00010139, 0.0001015, 2297.8369647], [1515992400000, 0.0001015, 0.00010199, 0.00010128, 0.0001013, 3225.91539529], [1515992700000, 0.0001013, 0.00010197, 0.00010129, 0.00010129, 3620.93569776], [1515993000000, 0.00010193, 0.00010195, 0.00010128, 0.00010193, 3505.10435649], [1515993300000, 0.00010193, 0.00010196, 0.0001015, 0.00010193, 1810.68441374], [1515993600000, 0.00010193, 0.00010193, 0.00010128, 0.00010128, 2748.85916242], [1515993900000, 0.00010128, 0.00010182, 0.00010128, 0.0001015, 4818.2693404], [1515994200000, 0.00010176, 0.00010176, 0.0001013, 0.00010168, 27653.99912783], [1515994500000, 0.00010131, 0.00010295, 0.0001005, 0.00010295, 80655.62165999], [1515994800000, 0.00010222, 0.00010375, 0.00010117, 0.00010206, 75766.40379651], [1515995100000, 0.00010306, 0.00010374, 0.00010214, 0.00010256, 15100.21757285], [1515995400000, 0.00010263, 0.00010365, 0.00010262, 0.00010363, 1738.55857499], [1515995700000, 0.00010302, 0.00010348, 0.00010272, 0.00010347, 15646.72343283], [1515996000000, 0.00010347, 0.00010349, 0.00010214, 0.00010349, 10585.84277811], [1515996300000, 0.00010346, 0.00010347, 0.0001022, 0.0001022, 19118.30909069], [1515996600000, 0.00010224, 0.00010369, 0.0001022, 0.00010369, 7810.652231], [1515996900000, 0.00010253, 0.00010369, 0.00010253, 0.00010358, 6740.01257283], [1515997200000, 0.00010264, 0.00010358, 0.00010263, 0.00010263, 3399.01782838], [1515997500000, 0.00010257, 0.00010394, 0.00010232, 0.00010263, 5419.42474185], [1515997800000, 0.00010392, 0.00010393, 0.00010263, 0.00010375, 6800.12324422], [1515998100000, 0.00010272, 0.00010394, 0.00010263, 0.00010391, 2536.57510088], [1515998400000, 0.0001039, 0.00010391, 0.00010273, 0.00010309, 7223.00586423], [1515998700000, 0.00010377, 0.00010425, 0.00010319, 0.00010334, 13307.48348585], [1515999000000, 0.00010397, 0.00010401, 0.00010117, 0.00010263, 46013.5069709], [1515999300000, 0.0001022, 0.00010273, 0.00010115, 0.00010115, 12359.12916883], [1515999600000, 0.00010115, 0.00010115, 9.98e-05, 0.00010075, 41984.4171994], [1515999900000, 0.00010049, 0.00010176, 9.99e-05, 0.0001007, 35174.17924918], [1516000200000, 0.0001007, 0.0001017, 9.831e-05, 0.00010093, 56834.88914185], [1516000500000, 0.00010092, 0.00010158, 9.972e-05, 9.98e-05, 18677.52209106], [1516000800000, 9.987e-05, 0.00010145, 9.987e-05, 0.00010109, 12809.77101338], [1516001100000, 0.00010137, 0.0001014, 9.958e-05, 0.00010056, 10805.41023348], [1516001400000, 9.958e-05, 0.00010164, 9.93e-05, 9.998e-05, 18289.97762101], [1516001700000, 9.998e-05, 0.00010074, 9.9e-05, 9.997e-05, 11579.47326208], [1516002000000, 9.997e-05, 9.998e-05, 9.92e-05, 9.997e-05, 7651.61694907], [1516002300000, 9.997e-05, 0.00010097, 9.911e-05, 0.00010075, 12317.84859831], [1516002600000, 0.0001, 0.00010097, 9.903e-05, 9.955e-05, 4233.22872906], [1516002900000, 9.951e-05, 0.00010182, 9.951e-05, 0.00010008, 23861.45294974], [1516003200000, 0.00010008, 0.00010175, 9.974e-05, 0.00010001, 24334.88181921], [1516003500000, 0.00010001, 0.00010111, 9.999e-05, 0.00010106, 4765.34614413], [1516003800000, 0.00010001, 0.00010001, 9.901e-05, 9.932e-05, 31895.74606894], [1516004100000, 9.934e-05, 0.00010062, 9.906e-05, 9.94e-05, 15999.20478104], [1516004400000, 9.94e-05, 0.00010025, 9.94e-05, 0.00010022, 20211.39532649], [1516004700000, 0.00010002, 0.00010023, 9.928e-05, 0.00010016, 6208.02753224], [1516005000000, 0.00010016, 0.00010019, 0.0001, 0.00010001, 5590.06697511], [1516005300000, 0.00010001, 0.00010019, 0.0001, 0.0001, 8910.72114289], [1516005600000, 0.0001, 0.00010105, 9.96e-05, 0.00010001, 10451.82183405], [1516005900000, 0.0001, 0.00010064, 9.96e-05, 9.96e-05, 21073.18810257], [1516006200000, 9.99e-05, 0.00010126, 9.962e-05, 0.0001, 12555.08398036], [1516006500000, 0.0001, 0.0001006, 9.964e-05, 9.964e-05, 5729.21752633], [1516006800000, 9.964e-05, 0.0001, 9.963e-05, 0.0001, 43679.64018765], [1516007100000, 9.963e-05, 0.00010065, 9.955e-05, 0.00010033, 21904.01989869], [1516007400000, 0.0001, 0.00010032, 9.9e-05, 0.0001003, 19144.01132883], [1516007700000, 9.957e-05, 0.00010062, 9.911e-05, 9.911e-05, 15269.48028579], [1516008000000, 9.911e-05, 0.00010034, 9.911e-05, 9.921e-05, 33185.89689146], [1516008300000, 9.922e-05, 0.00010005, 9.888e-05, 9.888e-05, 29690.37316791], [1516008600000, 9.968e-05, 9.978e-05, 9.851e-05, 9.852e-05, 18283.75097875], [1516008900000, 9.961e-05, 0.00010025, 9.853e-05, 9.991e-05, 9340.45875556], [1516009200000, 9.981e-05, 9.989e-05, 9.821e-05, 9.948e-05, 16766.34700993], [1516009500000, 9.945e-05, 9.945e-05, 9.899e-05, 9.899e-05, 7650.68211759], [1516009800000, 9.823e-05, 9.927e-05, 9.776e-05, 9.839e-05, 34853.01211765], [1516010100000, 9.915e-05, 9.928e-05, 9.779e-05, 9.928e-05, 36263.16562038], [1516010400000, 9.813e-05, 9.923e-05, 9.731e-05, 9.802e-05, 30339.60986093], [1516010700000, 9.802e-05, 9.989e-05, 9.77e-05, 9.83e-05, 41011.4953351], [1516011000000, 9.895e-05, 9.895e-05, 9.8e-05, 9.828e-05, 13047.30156826], [1516011300000, 9.895e-05, 9.948e-05, 9.8e-05, 9.809e-05, 16101.12426142], [1516011600000, 9.948e-05, 9.962e-05, 9.8e-05, 9.87e-05, 5457.64967598], [1516011900000, 9.801e-05, 9.962e-05, 9.737e-05, 9.768e-05, 15399.911702], [1516012200000, 9.769e-05, 9.83e-05, 9.731e-05, 9.733e-05, 20324.87422801], [1516012500000, 9.733e-05, 9.813e-05, 9.669e-05, 9.81e-05, 26657.15931429], [1516012800000, 9.67e-05, 9.798e-05, 9.63e-05, 9.735e-05, 27773.25740015], [1516013100000, 9.621e-05, 9.735e-05, 9.617e-05, 9.65e-05, 18031.22959181], [1516013400000, 9.65e-05, 9.735e-05, 9.61e-05, 9.695e-05, 51701.49539683], [1516013700000, 9.643e-05, 9.735e-05, 9.596e-05, 9.717e-05, 23997.93283341], [1516014000000, 9.64e-05, 9.75e-05, 9.618e-05, 9.717e-05, 9721.89084579], [1516014300000, 9.648e-05, 9.809e-05, 9.639e-05, 9.778e-05, 9473.52031175], [1516014600000, 9.7e-05, 9.7e-05, 9.627e-05, 9.649e-05, 10913.11625658], [1516014900000, 9.649e-05, 9.81e-05, 9.633e-05, 9.791e-05, 5543.0820707], [1516015200000, 9.676e-05, 9.81e-05, 9.655e-05, 9.807e-05, 20046.40980099], [1516015500000, 9.682e-05, 9.783e-05, 9.682e-05, 9.753e-05, 17548.86391736], [1516015800000, 9.749e-05, 9.749e-05, 9.655e-05, 9.655e-05, 17160.79353227], [1516016100000, 9.687e-05, 9.687e-05, 9.501e-05, 9.54e-05, 38514.95376081], [1516016400000, 9.54e-05, 9.606e-05, 9.501e-05, 9.51e-05, 27317.85531471], [1516016700000, 9.51e-05, 9.644e-05, 9.51e-05, 9.535e-05, 5903.02363888], [1516017000000, 9.536e-05, 9.673e-05, 9.536e-05, 9.571e-05, 11668.80936181], [1516017300000, 9.59e-05, 9.673e-05, 9.501e-05, 9.673e-05, 83352.53262604], [1516017600000, 9.601e-05, 9.601e-05, 9.461e-05, 9.471e-05, 167799.22383863], [1516017900000, 9.558e-05, 9.75e-05, 9.472e-05, 9.609e-05, 35154.85030096], [1516018200000, 9.515e-05, 9.744e-05, 9.476e-05, 9.476e-05, 17558.98700767], [1516018500000, 9.479e-05, 9.601e-05, 9.469e-05, 9.498e-05, 13917.43146494], [1516018800000, 9.498e-05, 9.568e-05, 9.448e-05, 9.564e-05, 10982.90850305], [1516019100000, 9.563e-05, 9.571e-05, 9.468e-05, 9.49e-05, 5440.40851038], [1516019400000, 9.573e-05, 9.573e-05, 9.461e-05, 9.551e-05, 12378.79398734], [1516019700000, 9.568e-05, 9.57e-05, 9.5e-05, 9.57e-05, 9792.62172903], [1516020000000, 9.57e-05, 9.57e-05, 9.426e-05, 9.433e-05, 32024.53456758], [1516020300000, 9.426e-05, 9.558e-05, 9.426e-05, 9.451e-05, 6159.21256411], [1516020600000, 9.451e-05, 9.529e-05, 9.45e-05, 9.46e-05, 10132.48110908], [1516020900000, 9.461e-05, 9.492e-05, 9.41e-05, 9.488e-05, 29293.48405049], [1516021200000, 9.43e-05, 9.484e-05, 9.4e-05, 9.479e-05, 11808.00965945], [1516021500000, 9.404e-05, 9.48e-05, 9.403e-05, 9.466e-05, 13322.33840022], [1516021800000, 9.466e-05, 9.466e-05, 9.41e-05, 9.466e-05, 8307.31328528], [1516022100000, 9.411e-05, 9.529e-05, 9.4e-05, 9.431e-05, 51745.15046897], [1516022400000, 9.431e-05, 9.565e-05, 9.43e-05, 9.5e-05, 8644.70322407], [1516022700000, 9.5e-05, 9.5e-05, 9.414e-05, 9.421e-05, 14024.49258344], [1516023000000, 9.423e-05, 9.575e-05, 9.423e-05, 9.575e-05, 16848.34438142], [1516023300000, 9.575e-05, 9.576e-05, 9.472e-05, 9.569e-05, 24728.24101475], [1516023600000, 9.504e-05, 9.562e-05, 9.44e-05, 9.558e-05, 28144.13161201], [1516023900000, 9.558e-05, 9.56e-05, 9.47e-05, 9.481e-05, 8000.75949247], [1516024200000, 9.483e-05, 9.55e-05, 9.483e-05, 9.54e-05, 3036.42559933], [1516024500000, 9.501e-05, 9.558e-05, 9.483e-05, 9.558e-05, 16445.80030708], [1516024800000, 9.551e-05, 9.6e-05, 9.545e-05, 9.576e-05, 19593.49924159], [1516025100000, 9.606e-05, 9.645e-05, 9.486e-05, 9.639e-05, 56140.51369394], [1516025400000, 9.636e-05, 9.636e-05, 9.5e-05, 9.635e-05, 15972.40778102], [1516025700000, 9.629e-05, 9.687e-05, 9.532e-05, 9.687e-05, 17779.67434586], [1516026000000, 9.687e-05, 9.698e-05, 9.578e-05, 9.6e-05, 1355.31159827], [1516026300000, 9.604e-05, 9.62e-05, 9.6e-05, 9.605e-05, 3837.90589394], [1516026600000, 9.607e-05, 9.685e-05, 9.606e-05, 9.666e-05, 9055.33893807], [1516026900000, 9.666e-05, 9.685e-05, 9.615e-05, 9.685e-05, 4483.95093806], [1516027200000, 9.64e-05, 9.685e-05, 9.64e-05, 9.685e-05, 8199.02090499], [1516027500000, 9.685e-05, 9.69e-05, 9.65e-05, 9.686e-05, 3415.82882706], [1516027800000, 9.651e-05, 9.684e-05, 9.651e-05, 9.678e-05, 10477.54825728], [1516028100000, 9.652e-05, 9.687e-05, 9.652e-05, 9.68e-05, 5781.52416993], [1516028400000, 9.68e-05, 9.696e-05, 9.68e-05, 9.69e-05, 4248.8330434], [1516028700000, 9.695e-05, 9.695e-05, 9.65e-05, 9.65e-05, 10378.06874531], [1516029000000, 9.65e-05, 9.676e-05, 9.641e-05, 9.641e-05, 2739.45327532], [1516029300000, 9.65e-05, 9.676e-05, 9.606e-05, 9.651e-05, 6383.72747846], [1516029600000, 9.651e-05, 9.68e-05, 9.609e-05, 9.68e-05, 613.54458472], [1516029900000, 9.626e-05, 9.7e-05, 9.626e-05, 9.68e-05, 10070.6808804], [1516030200000, 9.68e-05, 9.788e-05, 9.65e-05, 9.788e-05, 7482.42683328], [1516030500000, 9.68e-05, 9.789e-05, 9.68e-05, 9.703e-05, 986.21553005], [1516030800000, 9.703e-05, 9.813e-05, 9.7e-05, 9.788e-05, 24584.92044573], [1516031100000, 9.788e-05, 9.788e-05, 9.711e-05, 9.711e-05, 8715.62503549], [1516031400000, 9.716e-05, 9.725e-05, 9.716e-05, 9.725e-05, 7065.20281827], [1516031700000, 9.786e-05, 9.8e-05, 9.719e-05, 9.724e-05, 5509.32439851], [1516032000000, 9.8e-05, 9.83e-05, 9.75e-05, 9.767e-05, 8819.98524238], [1516032300000, 9.824e-05, 9.833e-05, 9.768e-05, 9.778e-05, 5834.77176527], [1516032600000, 9.769e-05, 9.778e-05, 9.721e-05, 9.725e-05, 10664.28396654], [1516032900000, 9.725e-05, 9.727e-05, 9.725e-05, 9.727e-05, 2321.9608595], [1516033200000, 9.733e-05, 9.778e-05, 9.733e-05, 9.736e-05, 3326.04469198], [1516033500000, 9.778e-05, 9.843e-05, 9.735e-05, 9.737e-05, 17092.31110948], [1516033800000, 9.739e-05, 9.799e-05, 9.735e-05, 9.735e-05, 3411.44011785], [1516034100000, 9.74e-05, 9.799e-05, 9.74e-05, 9.799e-05, 3723.21725492], [1516034400000, 9.768e-05, 9.825e-05, 9.768e-05, 9.819e-05, 5531.63915495], [1516034700000, 9.819e-05, 9.819e-05, 9.8e-05, 9.8e-05, 1798.9989495], [1516035000000, 9.8e-05, 9.819e-05, 9.744e-05, 9.81e-05, 4458.99650979], [1516035300000, 9.818e-05, 9.821e-05, 9.65e-05, 9.651e-05, 68394.99261986], [1516035600000, 9.651e-05, 9.681e-05, 9.588e-05, 9.657e-05, 97909.95477817], [1516035900000, 9.658e-05, 9.676e-05, 9.4e-05, 9.4e-05, 183430.92640421], [1516036200000, 9.438e-05, 9.534e-05, 9.4e-05, 9.42e-05, 87821.28598289], [1516036500000, 9.527e-05, 9.527e-05, 9.424e-05, 9.494e-05, 6780.1523339], [1516036800000, 9.464e-05, 9.485e-05, 9.427e-05, 9.437e-05, 14637.32116229], [1516037100000, 9.437e-05, 9.5e-05, 9.437e-05, 9.5e-05, 2856.03980592], [1516037400000, 9.485e-05, 9.538e-05, 9.445e-05, 9.471e-05, 11300.30507917], [1516037700000, 9.472e-05, 9.548e-05, 9.058e-05, 9.375e-05, 284901.08678814], [1516038000000, 9.236e-05, 9.4e-05, 9e-05, 9.341e-05, 349389.44933627], [1516038300000, 9.341e-05, 9.418e-05, 9.319e-05, 9.324e-05, 49161.44554956], [1516038600000, 9.344e-05, 9.418e-05, 9.319e-05, 9.325e-05, 46725.48161265], [1516038900000, 9.325e-05, 9.4e-05, 9.325e-05, 9.4e-05, 4827.18453199], [1516039200000, 9.385e-05, 9.398e-05, 9.325e-05, 9.385e-05, 25394.02518159], [1516039500000, 9.385e-05, 9.428e-05, 9.355e-05, 9.356e-05, 21951.81083088], [1516039800000, 9.356e-05, 9.427e-05, 9.319e-05, 9.426e-05, 5415.76880324], [1516040100000, 9.424e-05, 9.425e-05, 9.339e-05, 9.424e-05, 27746.60239172], [1516040400000, 9.341e-05, 9.436e-05, 9.341e-05, 9.436e-05, 12791.72936217], [1516040700000, 9.351e-05, 9.499e-05, 9.07e-05, 9.161e-05, 400244.52030317], [1516041000000, 9.231e-05, 9.231e-05, 9.145e-05, 9.225e-05, 47449.83553371], [1516041300000, 9.152e-05, 9.279e-05, 9.145e-05, 9.273e-05, 35108.52298456], [1516041600000, 9.271e-05, 9.361e-05, 9.226e-05, 9.279e-05, 16133.62085344], [1516041900000, 9.279e-05, 9.381e-05, 9.234e-05, 9.369e-05, 41021.60965978], [1516042200000, 9.373e-05, 9.428e-05, 9.257e-05, 9.395e-05, 12498.30503243], [1516042500000, 9.392e-05, 9.393e-05, 9.293e-05, 9.3e-05, 10213.1873332], [1516042800000, 9.299e-05, 9.395e-05, 9.293e-05, 9.385e-05, 10589.40556142], [1516043100000, 9.302e-05, 9.394e-05, 9.293e-05, 9.319e-05, 7486.53624925], [1516043400000, 9.392e-05, 9.394e-05, 9.319e-05, 9.353e-05, 6724.35228387], [1516043700000, 9.38e-05, 9.393e-05, 9.35e-05, 9.393e-05, 8557.31418493], [1516044000000, 9.36e-05, 9.445e-05, 9.36e-05, 9.445e-05, 10406.50047645], [1516044300000, 9.394e-05, 9.503e-05, 9.32e-05, 9.44e-05, 13954.72232216], [1516044600000, 9.44e-05, 9.461e-05, 9.326e-05, 9.331e-05, 12109.93604457], [1516044900000, 9.33e-05, 9.444e-05, 9.329e-05, 9.331e-05, 9790.73400469], [1516045200000, 9.33e-05, 9.442e-05, 9.33e-05, 9.331e-05, 9244.48226968], [1516045500000, 9.334e-05, 9.503e-05, 9.33e-05, 9.362e-05, 19838.76717315], [1516045800000, 9.362e-05, 9.362e-05, 9.33e-05, 9.355e-05, 12282.58397306], [1516046100000, 9.355e-05, 9.397e-05, 9.33e-05, 9.33e-05, 2853.6732317], [1516046400000, 9.395e-05, 9.502e-05, 9.319e-05, 9.5e-05, 30971.59821141], [1516046700000, 9.4e-05, 9.451e-05, 9.328e-05, 9.334e-05, 11711.34050512], [1516047000000, 9.334e-05, 9.437e-05, 9.3e-05, 9.304e-05, 31387.99433691], [1516047300000, 9.325e-05, 9.498e-05, 9.325e-05, 9.498e-05, 12334.79699687], [1516047600000, 9.467e-05, 9.499e-05, 9.342e-05, 9.371e-05, 11224.72604434], [1516047900000, 9.373e-05, 9.453e-05, 9.373e-05, 9.441e-05, 9889.84885073], [1516048200000, 9.439e-05, 9.442e-05, 9.374e-05, 9.42e-05, 5438.20232414], [1516048500000, 9.42e-05, 9.457e-05, 9.42e-05, 9.457e-05, 16984.94744532], [1516048800000, 9.457e-05, 9.5e-05, 9.376e-05, 9.38e-05, 7881.63165446], [1516049100000, 9.38e-05, 9.549e-05, 9.38e-05, 9.495e-05, 8965.60434589], [1516049400000, 9.47e-05, 9.55e-05, 9.47e-05, 9.471e-05, 20179.05605869], [1516049700000, 9.546e-05, 9.547e-05, 9.406e-05, 9.407e-05, 10754.20549002], [1516050000000, 9.49e-05, 9.59e-05, 9.349e-05, 9.545e-05, 10787.87710491], [1516050300000, 9.538e-05, 9.59e-05, 9.425e-05, 9.45e-05, 9217.5008107], [1516050600000, 9.454e-05, 9.59e-05, 9.446e-05, 9.446e-05, 10275.61363024], [1516050900000, 9.448e-05, 9.679e-05, 9.399e-05, 9.51e-05, 72136.23662997], [1516051200000, 9.51e-05, 9.672e-05, 9.407e-05, 9.492e-05, 8702.70965648], [1516051500000, 9.668e-05, 9.668e-05, 9.501e-05, 9.529e-05, 5047.47034074], [1516051800000, 9.524e-05, 9.524e-05, 9.399e-05, 9.496e-05, 4039.68979894], [1516052100000, 9.417e-05, 9.5e-05, 9.36e-05, 9.401e-05, 15905.95347391], [1516052400000, 9.5e-05, 9.643e-05, 9.394e-05, 9.485e-05, 12056.66741878], [1516052700000, 9.485e-05, 9.616e-05, 9.391e-05, 9.466e-05, 14639.78190974], [1516053000000, 9.597e-05, 9.597e-05, 9.328e-05, 9.357e-05, 8229.06829859], [1516053300000, 9.555e-05, 9.555e-05, 9.466e-05, 9.471e-05, 8672.69945117], [1516053600000, 9.471e-05, 9.5e-05, 9.3e-05, 9.444e-05, 8055.48483823], [1516053900000, 9.443e-05, 9.451e-05, 9.329e-05, 9.441e-05, 14229.36114549], [1516054200000, 9.441e-05, 9.441e-05, 9.33e-05, 9.401e-05, 7916.42593757], [1516054500000, 9.401e-05, 9.423e-05, 9.261e-05, 9.421e-05, 30849.16788323], [1516054800000, 9.42e-05, 9.422e-05, 9.261e-05, 9.407e-05, 44953.36570909], [1516055100000, 9.406e-05, 9.406e-05, 9.26e-05, 9.367e-05, 15508.84364949], [1516055400000, 9.277e-05, 9.369e-05, 9.273e-05, 9.349e-05, 4172.29124242], [1516055700000, 9.273e-05, 9.372e-05, 9.273e-05, 9.371e-05, 26863.93293036], [1516056000000, 9.371e-05, 9.411e-05, 9.277e-05, 9.28e-05, 4157.74730875], [1516056300000, 9.299e-05, 9.412e-05, 9.274e-05, 9.274e-05, 5514.42748731], [1516056600000, 9.3e-05, 9.387e-05, 9.275e-05, 9.302e-05, 13900.96606288], [1516056900000, 9.4e-05, 9.543e-05, 9.298e-05, 9.538e-05, 20736.98687819], [1516057200000, 9.535e-05, 9.535e-05, 9.25e-05, 9.251e-05, 34522.17802811], [1516057500000, 9.25e-05, 9.265e-05, 9.001e-05, 9.144e-05, 65800.70344659], [1516057800000, 9.141e-05, 9.142e-05, 9e-05, 9e-05, 34024.7687341], [1516058100000, 9.098e-05, 9.098e-05, 8.6e-05, 8.851e-05, 528334.40154538], [1516058400000, 8.851e-05, 8.984e-05, 8.729e-05, 8.789e-05, 72163.47896621], [1516058700000, 8.789e-05, 8.98e-05, 8.661e-05, 8.731e-05, 121017.24224827], [1516059000000, 8.732e-05, 8.823e-05, 8.527e-05, 8.566e-05, 139297.46643993], [1516059300000, 8.591e-05, 8.708e-05, 8.452e-05, 8.454e-05, 141623.88246004], [1516059600000, 8.565e-05, 8.578e-05, 8.351e-05, 8.458e-05, 174097.28194459], [1516059900000, 8.458e-05, 8.69e-05, 8.368e-05, 8.668e-05, 163746.26466989], [1516060200000, 8.691e-05, 8.853e-05, 8.69e-05, 8.8e-05, 85017.60047221], [1516060500000, 8.8e-05, 8.8e-05, 8.691e-05, 8.692e-05, 50836.82121584], [1516060800000, 8.692e-05, 8.75e-05, 8.55e-05, 8.55e-05, 51228.01947577], [1516061100000, 8.578e-05, 8.688e-05, 8.43e-05, 8.501e-05, 60403.41220089], [1516061400000, 8.62e-05, 8.8e-05, 8.501e-05, 8.729e-05, 48274.18196982], [1516061700000, 8.728e-05, 8.8e-05, 8.652e-05, 8.746e-05, 79055.42973721], [1516062000000, 8.746e-05, 8.854e-05, 8.746e-05, 8.76e-05, 51542.68289557], [1516062300000, 8.76e-05, 8.851e-05, 8.654e-05, 8.76e-05, 27397.65449299], [1516062600000, 8.768e-05, 8.768e-05, 8.55e-05, 8.656e-05, 47994.09028875], [1516062900000, 8.553e-05, 8.686e-05, 8.553e-05, 8.6e-05, 18700.4526372], [1516063200000, 8.601e-05, 8.68e-05, 8.575e-05, 8.575e-05, 28005.70230681], [1516063500000, 8.575e-05, 8.738e-05, 8.483e-05, 8.59e-05, 36069.80437846], [1516063800000, 8.601e-05, 8.739e-05, 8.601e-05, 8.739e-05, 25850.37971024], [1516064100000, 8.726e-05, 8.9e-05, 8.657e-05, 8.9e-05, 32238.80709939], [1516064400000, 8.899e-05, 8.9e-05, 8.768e-05, 8.882e-05, 69606.16089709], [1516064700000, 8.878e-05, 8.888e-05, 8.767e-05, 8.886e-05, 24848.58159166], [1516065000000, 8.884e-05, 8.886e-05, 8.7e-05, 8.782e-05, 59574.69206741], [1516065300000, 8.747e-05, 8.86e-05, 8.688e-05, 8.814e-05, 33408.80842831], [1516065600000, 8.812e-05, 8.813e-05, 8.683e-05, 8.793e-05, 15944.49121584], [1516065900000, 8.793e-05, 8.837e-05, 8.682e-05, 8.7e-05, 17794.76241013], [1516066200000, 8.706e-05, 8.886e-05, 8.701e-05, 8.73e-05, 11489.97444711], [1516066500000, 8.858e-05, 8.858e-05, 8.735e-05, 8.78e-05, 16476.93330097], [1516066800000, 8.78e-05, 8.843e-05, 8.751e-05, 8.843e-05, 12568.55063249], [1516067100000, 8.856e-05, 8.856e-05, 8.758e-05, 8.836e-05, 4539.76697386], [1516067400000, 8.837e-05, 8.849e-05, 8.77e-05, 8.827e-05, 15482.74867588], [1516067700000, 8.826e-05, 8.858e-05, 8.776e-05, 8.858e-05, 17743.62206206], [1516068000000, 8.858e-05, 8.949e-05, 8.784e-05, 8.831e-05, 35291.66077677], [1516068300000, 8.79e-05, 8.95e-05, 8.79e-05, 8.947e-05, 24575.63076816], [1516068600000, 8.937e-05, 9e-05, 8.819e-05, 8.969e-05, 75906.80504597], [1516068900000, 8.957e-05, 9e-05, 8.879e-05, 9e-05, 16765.6902381], [1516069200000, 9e-05, 9e-05, 8.88e-05, 8.937e-05, 22298.49130349], [1516069500000, 8.937e-05, 8.984e-05, 8.824e-05, 8.979e-05, 21916.14183261], [1516069800000, 8.979e-05, 8.994e-05, 8.822e-05, 8.982e-05, 12777.29931571], [1516070100000, 8.981e-05, 9.049e-05, 8.846e-05, 9.049e-05, 15167.19726958], [1516070400000, 9.044e-05, 9.044e-05, 8.921e-05, 8.923e-05, 11356.50501887], [1516070700000, 8.923e-05, 9.063e-05, 8.851e-05, 8.948e-05, 17608.83485868], [1516071000000, 8.851e-05, 8.998e-05, 8.822e-05, 8.822e-05, 26619.74773512], [1516071300000, 8.825e-05, 9.004e-05, 8.824e-05, 8.993e-05, 6299.54192986], [1516071600000, 8.989e-05, 8.989e-05, 8.851e-05, 8.89e-05, 15567.63044154], [1516071900000, 8.857e-05, 9.004e-05, 8.839e-05, 8.989e-05, 40586.10386576], [1516072200000, 8.988e-05, 8.991e-05, 8.829e-05, 8.851e-05, 13353.00246882], [1516072500000, 8.851e-05, 8.851e-05, 8.822e-05, 8.851e-05, 8741.4699728], [1516072800000, 8.828e-05, 8.851e-05, 8.791e-05, 8.848e-05, 21942.98300045], [1516073100000, 8.841e-05, 8.841e-05, 8.7e-05, 8.823e-05, 17026.62421614], [1516073400000, 8.822e-05, 8.822e-05, 8.65e-05, 8.752e-05, 61908.72538448], [1516073700000, 8.749e-05, 8.759e-05, 8.65e-05, 8.709e-05, 41453.68510748], [1516074000000, 8.71e-05, 8.815e-05, 8.662e-05, 8.691e-05, 47068.47364696], [1516074300000, 8.691e-05, 8.798e-05, 8.67e-05, 8.749e-05, 15883.40651496], [1516074600000, 8.749e-05, 8.749e-05, 8.651e-05, 8.725e-05, 17617.52759362], [1516074900000, 8.72e-05, 8.72e-05, 8.652e-05, 8.669e-05, 29297.63732864], [1516075200000, 8.669e-05, 8.719e-05, 8.657e-05, 8.657e-05, 60802.01257431], [1516075500000, 8.657e-05, 8.739e-05, 8.65e-05, 8.718e-05, 61066.0490245], [1516075800000, 8.66e-05, 8.718e-05, 8.6e-05, 8.678e-05, 14965.64856068], [1516076100000, 8.602e-05, 8.686e-05, 8.602e-05, 8.668e-05, 8204.02692076], [1516076400000, 8.666e-05, 8.699e-05, 8.546e-05, 8.655e-05, 17008.7657157], [1516076700000, 8.557e-05, 8.624e-05, 8.48e-05, 8.569e-05, 42144.41893585], [1516077000000, 8.568e-05, 8.577e-05, 8.484e-05, 8.513e-05, 29914.48917983], [1516077300000, 8.513e-05, 8.594e-05, 8.484e-05, 8.579e-05, 20572.92484001], [1516077600000, 8.596e-05, 8.71e-05, 8.483e-05, 8.596e-05, 28149.59136863], [1516077900000, 8.582e-05, 8.63e-05, 8.483e-05, 8.484e-05, 36300.74346488], [1516078200000, 8.6e-05, 8.653e-05, 8.53e-05, 8.613e-05, 7441.51565135], [1516078500000, 8.544e-05, 8.609e-05, 8.525e-05, 8.54e-05, 10805.85988023], [1516078800000, 8.528e-05, 8.613e-05, 8.528e-05, 8.609e-05, 13640.26495833], [1516079100000, 8.609e-05, 8.609e-05, 8.525e-05, 8.526e-05, 7700.98009684], [1516079400000, 8.526e-05, 8.526e-05, 8.475e-05, 8.526e-05, 12666.07203648], [1516079700000, 8.526e-05, 8.619e-05, 8.477e-05, 8.493e-05, 9623.73530241], [1516080000000, 8.496e-05, 8.617e-05, 8.475e-05, 8.574e-05, 27630.66692829], [1516080300000, 8.476e-05, 8.587e-05, 8.475e-05, 8.587e-05, 6612.5614964], [1516080600000, 8.587e-05, 8.649e-05, 8.5e-05, 8.615e-05, 22325.73629982], [1516080900000, 8.608e-05, 8.761e-05, 8.5e-05, 8.604e-05, 13271.99827637], [1516081200000, 8.695e-05, 8.726e-05, 8.519e-05, 8.6e-05, 12372.40070386], [1516081500000, 8.6e-05, 8.742e-05, 8.557e-05, 8.708e-05, 6292.12283558], [1516081800000, 8.705e-05, 8.708e-05, 8.557e-05, 8.56e-05, 2815.61449935], [1516082100000, 8.58e-05, 8.699e-05, 8.503e-05, 8.619e-05, 12259.83632182], [1516082400000, 8.615e-05, 8.765e-05, 8.509e-05, 8.531e-05, 23176.38667781], [1516082700000, 8.554e-05, 8.704e-05, 8.503e-05, 8.671e-05, 19117.88617673], [1516083000000, 8.67e-05, 8.679e-05, 8.533e-05, 8.665e-05, 15914.63798915], [1516083300000, 8.665e-05, 8.754e-05, 8.555e-05, 8.573e-05, 15311.80051685], [1516083600000, 8.573e-05, 8.649e-05, 8.57e-05, 8.647e-05, 6423.74444222], [1516083900000, 8.646e-05, 8.647e-05, 8.535e-05, 8.535e-05, 10135.55174359], [1516084200000, 8.566e-05, 8.689e-05, 8.536e-05, 8.536e-05, 13719.92789097], [1516084500000, 8.638e-05, 8.638e-05, 8.531e-05, 8.541e-05, 7338.33084832], [1516084800000, 8.541e-05, 8.621e-05, 8.531e-05, 8.531e-05, 20584.76307464], [1516085100000, 8.543e-05, 8.621e-05, 8.531e-05, 8.531e-05, 5197.74907993], [1516085400000, 8.533e-05, 8.592e-05, 8.457e-05, 8.586e-05, 18720.59967918], [1516085700000, 8.574e-05, 8.574e-05, 8.4e-05, 8.432e-05, 33246.68109323], [1516086000000, 8.432e-05, 8.553e-05, 8.4e-05, 8.417e-05, 32403.0644326], [1516086300000, 8.417e-05, 8.469e-05, 8.3e-05, 8.326e-05, 57662.75441721], [1516086600000, 8.326e-05, 8.402e-05, 8.24e-05, 8.333e-05, 50433.26682773], [1516086900000, 8.234e-05, 8.326e-05, 8.2e-05, 8.269e-05, 61571.64320045], [1516087200000, 8.24e-05, 8.269e-05, 8.19e-05, 8.247e-05, 40812.66206572], [1516087500000, 8.241e-05, 8.241e-05, 8e-05, 8.036e-05, 141542.28334609], [1516087800000, 8.036e-05, 8.036e-05, 7.874e-05, 7.953e-05, 98607.14378096], [1516088100000, 7.953e-05, 8.264e-05, 7.827e-05, 8.264e-05, 125671.52175864], [1516088400000, 8.068e-05, 8.396e-05, 7.973e-05, 8.211e-05, 147750.24849272], [1516088700000, 8.217e-05, 8.34e-05, 8.128e-05, 8.274e-05, 60302.70667763], [1516089000000, 8.27e-05, 8.5e-05, 8.203e-05, 8.211e-05, 73005.64271665], [1516089300000, 8.298e-05, 8.355e-05, 8.101e-05, 8.216e-05, 47551.5293274], [1516089600000, 8.216e-05, 8.305e-05, 8.101e-05, 8.101e-05, 42782.96831677], [1516089900000, 8.211e-05, 8.211e-05, 8.062e-05, 8.134e-05, 88591.02512307], [1516090200000, 8.083e-05, 8.272e-05, 8.001e-05, 8.099e-05, 113847.76221651], [1516090500000, 8.096e-05, 8.099e-05, 7.873e-05, 7.88e-05, 36388.86358551], [1516090800000, 7.857e-05, 7.921e-05, 7.7e-05, 7.849e-05, 100972.65847], [1516091100000, 7.849e-05, 7.945e-05, 7.8e-05, 7.828e-05, 42391.02547415], [1516091400000, 7.829e-05, 8e-05, 7.815e-05, 7.828e-05, 28949.43269092], [1516091700000, 7.828e-05, 7.934e-05, 7.804e-05, 7.804e-05, 36182.48949331], [1516092000000, 7.88e-05, 7.88e-05, 7.7e-05, 7.8e-05, 59312.76029684], [1516092300000, 7.756e-05, 7.785e-05, 7.612e-05, 7.717e-05, 43627.06398533], [1516092600000, 7.623e-05, 7.715e-05, 7.557e-05, 7.584e-05, 86799.87951573], [1516092900000, 7.584e-05, 7.705e-05, 7.501e-05, 7.6e-05, 127312.82620744], [1516093200000, 7.6e-05, 7.68e-05, 7.5e-05, 7.543e-05, 167573.25677322], [1516093500000, 7.628e-05, 7.814e-05, 7.55e-05, 7.616e-05, 75139.36529052], [1516093800000, 7.793e-05, 8.049e-05, 7.62e-05, 8.042e-05, 108225.15539089], [1516094100000, 7.804e-05, 8.034e-05, 7.8e-05, 7.81e-05, 135691.25918312], [1516094400000, 7.81e-05, 7.996e-05, 7.807e-05, 7.899e-05, 72124.0139451], [1516094700000, 7.983e-05, 8.159e-05, 7.898e-05, 8.091e-05, 74624.48240913], [1516095000000, 7.997e-05, 8.162e-05, 7.96e-05, 8.01e-05, 95558.68032865], [1516095300000, 8.01e-05, 8.2e-05, 7.941e-05, 8.2e-05, 77914.11821564], [1516095600000, 8.09e-05, 8.334e-05, 8.09e-05, 8.095e-05, 50453.6784581], [1516095900000, 8.164e-05, 8.266e-05, 8.092e-05, 8.114e-05, 103044.81354973], [1516096200000, 8.211e-05, 8.218e-05, 7.991e-05, 8.112e-05, 106777.426566], [1516096500000, 8.111e-05, 8.111e-05, 7.991e-05, 8.064e-05, 16580.19344822], [1516096800000, 8.064e-05, 8.333e-05, 8.064e-05, 8.242e-05, 45055.33661359], [1516097100000, 8.239e-05, 8.3e-05, 8.239e-05, 8.25e-05, 29209.38984923], [1516097400000, 8.25e-05, 8.493e-05, 8.25e-05, 8.367e-05, 58681.14014747], [1516097700000, 8.462e-05, 8.585e-05, 8.365e-05, 8.566e-05, 89368.09439098], [1516098000000, 8.566e-05, 8.66e-05, 8.483e-05, 8.6e-05, 108706.93354936], [1516098300000, 8.6e-05, 8.69e-05, 8.5e-05, 8.646e-05, 76635.74755664], [1516098600000, 8.669e-05, 8.669e-05, 8.43e-05, 8.51e-05, 63730.08768763], [1516098900000, 8.508e-05, 8.52e-05, 8.404e-05, 8.516e-05, 21796.51180085], [1516099200000, 8.516e-05, 8.516e-05, 8.405e-05, 8.516e-05, 33078.26475659], [1516099500000, 8.516e-05, 8.52e-05, 8.402e-05, 8.516e-05, 37744.95931654], [1516099800000, 8.516e-05, 8.684e-05, 8.45e-05, 8.522e-05, 97070.44521433], [1516100100000, 8.518e-05, 8.555e-05, 8.402e-05, 8.532e-05, 40824.17343875], [1516100400000, 8.532e-05, 8.6e-05, 8.402e-05, 8.6e-05, 25632.60374114], [1516100700000, 8.599e-05, 8.665e-05, 8.512e-05, 8.665e-05, 23786.82454361], [1516101000000, 8.6e-05, 8.647e-05, 8.537e-05, 8.6e-05, 26180.06220913], [1516101300000, 8.597e-05, 8.667e-05, 8.479e-05, 8.556e-05, 46384.40906811], [1516101600000, 8.556e-05, 8.556e-05, 8.37e-05, 8.548e-05, 64767.23154685], [1516101900000, 8.546e-05, 8.546e-05, 8.413e-05, 8.529e-05, 22015.71818798], [1516102200000, 8.529e-05, 8.529e-05, 8.4e-05, 8.455e-05, 22386.23278545], [1516102500000, 8.452e-05, 8.529e-05, 8.436e-05, 8.519e-05, 40538.86412706], [1516102800000, 8.519e-05, 8.529e-05, 8.327e-05, 8.426e-05, 42067.76234449], [1516103100000, 8.341e-05, 8.545e-05, 8.288e-05, 8.491e-05, 64367.56731949], [1516103400000, 8.465e-05, 8.465e-05, 8.4e-05, 8.401e-05, 55598.44563293], [1516103700000, 8.454e-05, 8.454e-05, 8.35e-05, 8.427e-05, 17869.00131627], [1516104000000, 8.427e-05, 8.499e-05, 8.369e-05, 8.445e-05, 11722.7898455], [1516104300000, 8.445e-05, 8.465e-05, 8.418e-05, 8.462e-05, 6793.73411137], [1516104600000, 8.419e-05, 8.464e-05, 8.41e-05, 8.464e-05, 6555.68901269], [1516104900000, 8.464e-05, 8.498e-05, 8.419e-05, 8.434e-05, 26337.80879284], [1516105200000, 8.434e-05, 8.494e-05, 8.419e-05, 8.42e-05, 9227.2806491], [1516105500000, 8.419e-05, 8.48e-05, 8.369e-05, 8.405e-05, 29660.56145983], [1516105800000, 8.405e-05, 8.445e-05, 8.379e-05, 8.435e-05, 14669.93822391], [1516106100000, 8.378e-05, 8.428e-05, 8.33e-05, 8.347e-05, 13296.23911462], [1516106400000, 8.347e-05, 8.347e-05, 8.2e-05, 8.202e-05, 32855.10230171], [1516106700000, 8.204e-05, 8.34e-05, 8.2e-05, 8.235e-05, 9112.33001845], [1516107000000, 8.237e-05, 8.271e-05, 8.174e-05, 8.186e-05, 27943.66415224], [1516107300000, 8.184e-05, 8.264e-05, 8.099e-05, 8.129e-05, 29735.4664748], [1516107600000, 8.128e-05, 8.128e-05, 8.045e-05, 8.126e-05, 29474.24529028], [1516107900000, 8.09e-05, 8.13e-05, 8.049e-05, 8.121e-05, 13795.63966598], [1516108200000, 8.05e-05, 8.129e-05, 8.05e-05, 8.129e-05, 11231.90543424], [1516108500000, 8.129e-05, 8.194e-05, 7.823e-05, 8.194e-05, 115538.76706373], [1516108800000, 8.194e-05, 8.212e-05, 8.135e-05, 8.143e-05, 4414.20812883], [1516109100000, 8.188e-05, 8.213e-05, 8.14e-05, 8.156e-05, 10244.62771613], [1516109400000, 8.147e-05, 8.192e-05, 8.102e-05, 8.104e-05, 21629.60240681], [1516109700000, 8.105e-05, 8.207e-05, 8.105e-05, 8.151e-05, 7569.92862719], [1516110000000, 8.202e-05, 8.202e-05, 8.12e-05, 8.192e-05, 27044.28132714], [1516110300000, 8.2e-05, 8.203e-05, 8.159e-05, 8.195e-05, 5680.46805304], [1516110600000, 8.195e-05, 8.203e-05, 8.12e-05, 8.203e-05, 13727.85340044], [1516110900000, 8.201e-05, 8.258e-05, 8.129e-05, 8.168e-05, 16763.22087156], [1516111200000, 8.198e-05, 8.2e-05, 8.147e-05, 8.178e-05, 7101.24978293], [1516111500000, 8.198e-05, 8.242e-05, 8.178e-05, 8.18e-05, 8252.8223125], [1516111800000, 8.181e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14101.24449839], [1516112100000, 8.185e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14288.57632381], [1516112400000, 8.245e-05, 8.245e-05, 8.181e-05, 8.239e-05, 18601.60862803], [1516112700000, 8.243e-05, 8.244e-05, 8.16e-05, 8.183e-05, 24207.56432202], [1516113000000, 8.183e-05, 8.258e-05, 8.12e-05, 8.258e-05, 37724.24939195], [1516113300000, 8.201e-05, 8.258e-05, 8.125e-05, 8.242e-05, 16228.57547744], [1516113600000, 8.242e-05, 8.242e-05, 8.143e-05, 8.214e-05, 9333.51319651], [1516113900000, 8.143e-05, 8.217e-05, 8.123e-05, 8.201e-05, 9057.78076589], [1516114200000, 8.201e-05, 8.239e-05, 8.12e-05, 8.12e-05, 12016.08460484], [1516114500000, 8.228e-05, 8.229e-05, 8.12e-05, 8.227e-05, 13983.77146998], [1516114800000, 8.227e-05, 8.267e-05, 8.152e-05, 8.198e-05, 48048.2674302], [1516115100000, 8.197e-05, 8.197e-05, 8.109e-05, 8.19e-05, 17423.81158201], [1516115400000, 8.19e-05, 8.243e-05, 8.131e-05, 8.243e-05, 8291.97542183], [1516115700000, 8.268e-05, 8.311e-05, 8.22e-05, 8.241e-05, 5855.56415791], [1516116000000, 8.252e-05, 8.309e-05, 8.252e-05, 8.305e-05, 16103.38093953], [1516116300000, 8.268e-05, 8.335e-05, 8.241e-05, 8.31e-05, 9259.649067], [1516116600000, 8.311e-05, 8.386e-05, 8.278e-05, 8.386e-05, 4365.05832127], [1516116900000, 8.395e-05, 8.464e-05, 8.311e-05, 8.451e-05, 29472.9755971], [1516117200000, 8.451e-05, 8.464e-05, 8.228e-05, 8.396e-05, 62426.27985784], [1516117500000, 8.433e-05, 8.449e-05, 8.34e-05, 8.34e-05, 5767.91971501], [1516117800000, 8.431e-05, 8.499e-05, 8.322e-05, 8.447e-05, 22835.39654898], [1516118100000, 8.47e-05, 8.496e-05, 8.4e-05, 8.4e-05, 14689.98159492], [1516118400000, 8.448e-05, 8.449e-05, 8.4e-05, 8.445e-05, 11181.16229029], [1516118700000, 8.445e-05, 8.493e-05, 8.335e-05, 8.353e-05, 15306.80701531], [1516119000000, 8.357e-05, 8.548e-05, 8.357e-05, 8.53e-05, 46498.91119757], [1516119300000, 8.506e-05, 8.662e-05, 8.463e-05, 8.662e-05, 47420.47665742], [1516119600000, 8.662e-05, 8.715e-05, 8.532e-05, 8.622e-05, 66585.35254295], [1516119900000, 8.622e-05, 8.742e-05, 8.471e-05, 8.637e-05, 50893.39845023], [1516120200000, 8.561e-05, 8.75e-05, 8.558e-05, 8.654e-05, 59598.0963327], [1516120500000, 8.654e-05, 8.753e-05, 8.608e-05, 8.71e-05, 44644.17043797], [1516120800000, 8.71e-05, 8.711e-05, 8.622e-05, 8.691e-05, 16770.6017229], [1516121100000, 8.651e-05, 8.691e-05, 8.555e-05, 8.652e-05, 124045.11477471], [1516121400000, 8.67e-05, 8.857e-05, 8.572e-05, 8.7e-05, 92077.23137038], [1516121700000, 8.7e-05, 8.85e-05, 8.591e-05, 8.696e-05, 27998.98997682], [1516122000000, 8.71e-05, 8.78e-05, 8.546e-05, 8.622e-05, 32917.58993438], [1516122300000, 8.636e-05, 8.667e-05, 8.468e-05, 8.468e-05, 32999.37423674], [1516122600000, 8.466e-05, 8.55e-05, 8.42e-05, 8.42e-05, 41588.06310327], [1516122900000, 8.42e-05, 8.42e-05, 8.282e-05, 8.37e-05, 39353.94958029], [1516123200000, 8.378e-05, 8.437e-05, 8.271e-05, 8.283e-05, 12982.01118978], [1516123500000, 8.303e-05, 8.407e-05, 8.292e-05, 8.35e-05, 12777.65894503], [1516123800000, 8.35e-05, 8.408e-05, 8.35e-05, 8.35e-05, 11479.73356681], [1516124100000, 8.345e-05, 8.347e-05, 8.34e-05, 8.341e-05, 11691.60703082], [1516124400000, 8.345e-05, 8.41e-05, 8.341e-05, 8.341e-05, 12890.07010998], [1516124700000, 8.341e-05, 8.374e-05, 8.341e-05, 8.342e-05, 14855.04047981], [1516125000000, 8.368e-05, 8.368e-05, 8.199e-05, 8.327e-05, 29719.54709711], [1516125300000, 8.327e-05, 8.327e-05, 8.15e-05, 8.163e-05, 15874.94896372], [1516125600000, 8.135e-05, 8.249e-05, 8.135e-05, 8.235e-05, 6682.24941313], [1516125900000, 8.235e-05, 8.25e-05, 8.143e-05, 8.249e-05, 7679.8657767], [1516126200000, 8.235e-05, 8.307e-05, 8.168e-05, 8.248e-05, 14530.70319007], [1516126500000, 8.304e-05, 8.347e-05, 8.101e-05, 8.346e-05, 24357.17269044], [1516126800000, 8.346e-05, 8.346e-05, 8.241e-05, 8.277e-05, 11017.52515332], [1516127100000, 8.247e-05, 8.328e-05, 8.103e-05, 8.263e-05, 67964.97688413], [1516127400000, 8.26e-05, 8.26e-05, 8.126e-05, 8.222e-05, 14241.49540368], [1516127700000, 8.19e-05, 8.347e-05, 8.19e-05, 8.257e-05, 12009.03544077], [1516128000000, 8.344e-05, 8.347e-05, 8.205e-05, 8.346e-05, 45391.96296418], [1516128300000, 8.346e-05, 8.346e-05, 8.227e-05, 8.247e-05, 5485.91767277], [1516128600000, 8.34e-05, 8.422e-05, 8.249e-05, 8.35e-05, 14693.65898857], [1516128900000, 8.421e-05, 8.422e-05, 8.335e-05, 8.412e-05, 4863.42490661], [1516129200000, 8.355e-05, 8.41e-05, 8.262e-05, 8.263e-05, 9159.20094131], [1516129500000, 8.271e-05, 8.333e-05, 8.133e-05, 8.326e-05, 46026.08927535], [1516129800000, 8.323e-05, 8.323e-05, 8.151e-05, 8.231e-05, 4420.82986738], [1516130100000, 8.23e-05, 8.291e-05, 8.182e-05, 8.185e-05, 18595.59562558], [1516130400000, 8.252e-05, 8.295e-05, 8.183e-05, 8.289e-05, 7673.67093629], [1516130700000, 8.2e-05, 8.293e-05, 8.152e-05, 8.217e-05, 18692.55070006], [1516131000000, 8.218e-05, 8.294e-05, 8.042e-05, 8.294e-05, 71942.14262785], [1516131300000, 8.201e-05, 8.417e-05, 8.064e-05, 8.115e-05, 28882.95985704], [1516131600000, 8.224e-05, 8.224e-05, 8.12e-05, 8.199e-05, 8876.81390619], [1516131900000, 8.166e-05, 8.221e-05, 8.142e-05, 8.166e-05, 16460.01532104], [1516132200000, 8.17e-05, 8.26e-05, 8.018e-05, 8.184e-05, 42431.54048853], [1516132500000, 8.184e-05, 8.221e-05, 8.001e-05, 8.107e-05, 32868.06997102], [1516132800000, 8.023e-05, 8.084e-05, 8.01e-05, 8.061e-05, 18459.24333591], [1516133100000, 8.037e-05, 8.2e-05, 8.012e-05, 8.179e-05, 32123.93336191], [1516133400000, 8.161e-05, 8.167e-05, 8.032e-05, 8.035e-05, 33856.86194861], [1516133700000, 8.036e-05, 8.132e-05, 7.969e-05, 7.972e-05, 50394.72725976], [1516134000000, 7.972e-05, 8.106e-05, 7.825e-05, 7.828e-05, 80204.60916034], [1516134300000, 7.944e-05, 7.955e-05, 7.667e-05, 7.76e-05, 66786.45867949], [1516134600000, 7.76e-05, 7.91e-05, 7.611e-05, 7.621e-05, 62586.34400826], [1516134900000, 7.62e-05, 7.731e-05, 7.519e-05, 7.589e-05, 64801.78693009], [1516135200000, 7.519e-05, 7.589e-05, 7.381e-05, 7.476e-05, 123717.81417999], [1516135500000, 7.512e-05, 7.602e-05, 7.353e-05, 7.501e-05, 84057.79303908], [1516135800000, 7.55e-05, 7.6e-05, 7.403e-05, 7.518e-05, 45674.62247857], [1516136100000, 7.516e-05, 7.591e-05, 7.353e-05, 7.353e-05, 47320.87120507], [1516136400000, 7.384e-05, 7.504e-05, 7.304e-05, 7.471e-05, 26606.06066318], [1516136700000, 7.461e-05, 7.461e-05, 7.241e-05, 7.252e-05, 51019.28037837], [1516137000000, 7.28e-05, 7.357e-05, 7.084e-05, 7.089e-05, 140846.37631994], [1516137300000, 7.089e-05, 7.312e-05, 7.03e-05, 7.03e-05, 46022.97248203], [1516137600000, 7.039e-05, 7.058e-05, 6.953e-05, 6.954e-05, 52581.05710744], [1516137900000, 6.954e-05, 6.999e-05, 6.692e-05, 6.768e-05, 174710.73608437], [1516138200000, 6.692e-05, 6.77e-05, 6.401e-05, 6.574e-05, 204173.9668187], [1516138500000, 6.572e-05, 7.424e-05, 6.509e-05, 6.853e-05, 340120.58107162], [1516138800000, 6.996e-05, 7.494e-05, 6.835e-05, 7.24e-05, 132847.04468251], [1516139100000, 7.088e-05, 7.566e-05, 7.08e-05, 7.291e-05, 89027.20536941], [1516139400000, 7.4e-05, 7.497e-05, 7.257e-05, 7.312e-05, 94053.01576177], [1516139700000, 7.312e-05, 7.495e-05, 7.173e-05, 7.45e-05, 68183.10713628], [1516140000000, 7.45e-05, 7.45e-05, 7.1e-05, 7.404e-05, 67183.22987413], [1516140300000, 7.396e-05, 7.409e-05, 7.237e-05, 7.391e-05, 36632.32157344], [1516140600000, 7.391e-05, 7.398e-05, 7.3e-05, 7.395e-05, 44213.47590566], [1516140900000, 7.32e-05, 7.495e-05, 7.264e-05, 7.353e-05, 76673.0622299], [1516141200000, 7.343e-05, 7.55e-05, 7.343e-05, 7.55e-05, 37164.14317056], [1516141500000, 7.451e-05, 8.277e-05, 7.451e-05, 7.862e-05, 91312.10007979], [1516141800000, 7.862e-05, 8.275e-05, 7.706e-05, 7.93e-05, 104460.12634881], [1516142100000, 7.93e-05, 7.972e-05, 7.606e-05, 7.851e-05, 67538.12950906], [1516142400000, 7.849e-05, 7.975e-05, 7.609e-05, 7.916e-05, 57103.61321291], [1516142700000, 7.914e-05, 8.15e-05, 7.791e-05, 7.891e-05, 82523.72406946], [1516143000000, 7.799e-05, 8.26e-05, 7.799e-05, 8.26e-05, 26877.01810965], [1516143300000, 7.896e-05, 7.982e-05, 7.629e-05, 7.912e-05, 139437.40131369], [1516143600000, 7.91e-05, 8.155e-05, 7.812e-05, 7.974e-05, 39480.67104032], [1516143900000, 7.989e-05, 8.1e-05, 7.825e-05, 8.027e-05, 67968.6473866], [1516144200000, 8.005e-05, 8.047e-05, 7.819e-05, 7.819e-05, 24695.8291988], [1516144500000, 7.819e-05, 7.886e-05, 7.729e-05, 7.775e-05, 74020.5149802], [1516144800000, 7.806e-05, 7.9e-05, 7.649e-05, 7.806e-05, 68390.40053016], [1516145100000, 7.847e-05, 7.989e-05, 7.674e-05, 7.844e-05, 39766.00950272], [1516145400000, 7.83e-05, 7.83e-05, 7.602e-05, 7.718e-05, 52506.14207259], [1516145700000, 7.713e-05, 7.983e-05, 7.599e-05, 7.599e-05, 112309.16671244], [1516146000000, 7.599e-05, 7.608e-05, 7.418e-05, 7.527e-05, 61938.82774295], [1516146300000, 7.527e-05, 7.605e-05, 7.408e-05, 7.559e-05, 43310.44649666], [1516146600000, 7.461e-05, 7.702e-05, 7.461e-05, 7.49e-05, 56756.4483784], [1516146900000, 7.49e-05, 7.624e-05, 7.4e-05, 7.568e-05, 99869.13386895], [1516147200000, 7.564e-05, 7.695e-05, 7.418e-05, 7.649e-05, 49958.73698737], [1516147500000, 7.621e-05, 7.956e-05, 7.591e-05, 7.682e-05, 38676.16793471], [1516147800000, 7.688e-05, 7.848e-05, 7.592e-05, 7.843e-05, 28747.53924558], [1516148100000, 7.825e-05, 7.895e-05, 7.622e-05, 7.887e-05, 55368.10141773], [1516148400000, 7.798e-05, 7.8e-05, 7.658e-05, 7.76e-05, 12133.3111981], [1516148700000, 7.756e-05, 7.756e-05, 7.659e-05, 7.737e-05, 9080.18053271], [1516149000000, 7.751e-05, 7.776e-05, 7.662e-05, 7.775e-05, 23113.2950373], [1516149300000, 7.775e-05, 7.799e-05, 7.64e-05, 7.768e-05, 26632.54773162], [1516149600000, 7.791e-05, 7.799e-05, 7.682e-05, 7.771e-05, 37946.53697353], [1516149900000, 7.769e-05, 7.799e-05, 7.711e-05, 7.72e-05, 21868.25582318], [1516150200000, 7.797e-05, 7.8e-05, 7.721e-05, 7.731e-05, 25734.81801074], [1516150500000, 7.793e-05, 7.8e-05, 7.7e-05, 7.8e-05, 25158.31106495], [1516150800000, 7.798e-05, 7.82e-05, 7.736e-05, 7.82e-05, 7710.14465878], [1516151100000, 7.819e-05, 7.845e-05, 7.706e-05, 7.843e-05, 15324.05498983], [1516151400000, 7.842e-05, 7.842e-05, 7.714e-05, 7.748e-05, 18334.25194566], [1516151700000, 7.827e-05, 7.905e-05, 7.706e-05, 7.8e-05, 20036.1450957], [1516152000000, 7.75e-05, 7.879e-05, 7.67e-05, 7.839e-05, 24804.19114189], [1516152300000, 7.839e-05, 7.872e-05, 7.767e-05, 7.771e-05, 9071.72793344], [1516152600000, 7.872e-05, 7.882e-05, 7.8e-05, 7.882e-05, 10014.58056229], [1516152900000, 7.881e-05, 8.065e-05, 7.817e-05, 7.925e-05, 24951.17597867], [1516153200000, 7.925e-05, 7.969e-05, 7.735e-05, 7.748e-05, 39391.86443055], [1516153500000, 7.748e-05, 7.952e-05, 7.704e-05, 7.707e-05, 24440.99452115], [1516153800000, 7.704e-05, 7.731e-05, 7.647e-05, 7.648e-05, 30494.51565864], [1516154100000, 7.649e-05, 7.706e-05, 7.52e-05, 7.52e-05, 38491.59066411], [1516154400000, 7.612e-05, 7.659e-05, 7.551e-05, 7.605e-05, 9883.75194116], [1516154700000, 7.552e-05, 7.698e-05, 7.546e-05, 7.555e-05, 30771.51450407], [1516155000000, 7.557e-05, 7.69e-05, 7.5e-05, 7.615e-05, 40798.29120954], [1516155300000, 7.608e-05, 7.698e-05, 7.35e-05, 7.402e-05, 46039.3857142], [1516155600000, 7.406e-05, 7.446e-05, 7.167e-05, 7.301e-05, 52563.89746851], [1516155900000, 7.301e-05, 7.439e-05, 7.206e-05, 7.206e-05, 51766.55798445], [1516156200000, 7.224e-05, 7.351e-05, 7.155e-05, 7.2e-05, 34094.95278675], [1516156500000, 7.201e-05, 7.236e-05, 7.026e-05, 7.207e-05, 72735.09849147], [1516156800000, 7.207e-05, 7.26e-05, 7.005e-05, 7.005e-05, 69855.24314242], [1516157100000, 7.052e-05, 7.162e-05, 6.837e-05, 7.11e-05, 77449.51538088], [1516157400000, 7.108e-05, 7.165e-05, 7.094e-05, 7.1e-05, 30468.88040745], [1516157700000, 7.108e-05, 7.236e-05, 7.05e-05, 7.138e-05, 34829.01215653], [1516158000000, 7.142e-05, 7.329e-05, 7.142e-05, 7.295e-05, 54808.45479726], [1516158300000, 7.289e-05, 7.295e-05, 7.146e-05, 7.209e-05, 36293.32272595], [1516158600000, 7.152e-05, 7.271e-05, 7.03e-05, 7.193e-05, 9199.16618325], [1516158900000, 7.273e-05, 7.395e-05, 7.107e-05, 7.184e-05, 12139.98624057], [1516159200000, 7.115e-05, 7.197e-05, 7.105e-05, 7.118e-05, 23500.66870861], [1516159500000, 7.118e-05, 7.269e-05, 7.107e-05, 7.251e-05, 12841.25169191], [1516159800000, 7.248e-05, 7.455e-05, 7.126e-05, 7.455e-05, 16332.18474845], [1516160100000, 7.331e-05, 7.498e-05, 7.261e-05, 7.396e-05, 13540.60209394], [1516160400000, 7.295e-05, 7.5e-05, 7.295e-05, 7.499e-05, 42485.96084663], [1516160700000, 7.499e-05, 7.639e-05, 7.42e-05, 7.511e-05, 36599.21300779], [1516161000000, 7.637e-05, 7.658e-05, 7.292e-05, 7.463e-05, 54432.47174959], [1516161300000, 7.323e-05, 7.467e-05, 7.29e-05, 7.336e-05, 56945.2976241], [1516161600000, 7.337e-05, 7.624e-05, 7.321e-05, 7.615e-05, 55890.95411319], [1516161900000, 7.611e-05, 7.612e-05, 7.467e-05, 7.575e-05, 14311.53157086], [1516162200000, 7.469e-05, 7.572e-05, 7.422e-05, 7.514e-05, 12359.76485478], [1516162500000, 7.507e-05, 7.547e-05, 7.426e-05, 7.543e-05, 64629.43917073], [1516162800000, 7.545e-05, 7.545e-05, 7.165e-05, 7.213e-05, 126483.01064968], [1516163100000, 7.213e-05, 7.432e-05, 7.212e-05, 7.432e-05, 48399.88333039], [1516163400000, 7.46e-05, 7.46e-05, 7.311e-05, 7.368e-05, 5791.18315823], [1516163700000, 7.458e-05, 7.459e-05, 7.329e-05, 7.456e-05, 3768.42567659], [1516164000000, 7.452e-05, 7.545e-05, 7.381e-05, 7.528e-05, 7812.13392797], [1516164300000, 7.398e-05, 7.544e-05, 7.398e-05, 7.438e-05, 12094.74739763], [1516164600000, 7.533e-05, 7.533e-05, 7.441e-05, 7.492e-05, 7115.83345946], [1516164900000, 7.492e-05, 7.538e-05, 7.455e-05, 7.527e-05, 5263.87589905], [1516165200000, 7.46e-05, 7.537e-05, 7.458e-05, 7.522e-05, 9389.79885093], [1516165500000, 7.52e-05, 7.582e-05, 7.474e-05, 7.559e-05, 4427.00493953], [1516165800000, 7.495e-05, 7.495e-05, 7.432e-05, 7.452e-05, 17704.31392884], [1516166100000, 7.453e-05, 7.579e-05, 7.434e-05, 7.517e-05, 19425.53003107], [1516166400000, 7.516e-05, 7.58e-05, 7.445e-05, 7.58e-05, 11187.75319317], [1516166700000, 7.473e-05, 7.698e-05, 7.473e-05, 7.692e-05, 15139.99637372], [1516167000000, 7.555e-05, 7.689e-05, 7.511e-05, 7.621e-05, 13491.53050054], [1516167300000, 7.621e-05, 7.672e-05, 7.473e-05, 7.664e-05, 19060.14462682], [1516167600000, 7.6e-05, 7.699e-05, 7.481e-05, 7.481e-05, 17105.00841373], [1516167900000, 7.691e-05, 7.806e-05, 7.523e-05, 7.687e-05, 39868.0925684], [1516168200000, 7.69e-05, 7.802e-05, 7.607e-05, 7.681e-05, 59598.05706148], [1516168500000, 7.759e-05, 7.804e-05, 7.623e-05, 7.648e-05, 13815.45100876], [1516168800000, 7.647e-05, 7.772e-05, 7.647e-05, 7.755e-05, 4111.29101797], [1516169100000, 7.753e-05, 7.793e-05, 7.681e-05, 7.704e-05, 17847.37186699], [1516169400000, 7.793e-05, 7.794e-05, 7.714e-05, 7.77e-05, 22188.44420065], [1516169700000, 7.79e-05, 7.806e-05, 7.771e-05, 7.771e-05, 7460.5817434], [1516170000000, 7.772e-05, 7.806e-05, 7.771e-05, 7.806e-05, 17728.55000304], [1516170300000, 7.806e-05, 7.923e-05, 7.79e-05, 7.848e-05, 20656.9935894], [1516170600000, 7.848e-05, 7.925e-05, 7.699e-05, 7.708e-05, 19777.37503031], [1516170900000, 7.708e-05, 7.801e-05, 7.657e-05, 7.731e-05, 41280.23931777], [1516171200000, 7.755e-05, 7.783e-05, 7.657e-05, 7.751e-05, 14080.36022269], [1516171500000, 7.7e-05, 7.834e-05, 7.603e-05, 7.655e-05, 25605.38590224], [1516171800000, 7.656e-05, 7.734e-05, 7.572e-05, 7.685e-05, 30988.7340455], [1516172100000, 7.682e-05, 7.909e-05, 7.6e-05, 7.737e-05, 14166.3359069], [1516172400000, 7.619e-05, 7.719e-05, 7.6e-05, 7.63e-05, 11413.39153855], [1516172700000, 7.63e-05, 7.789e-05, 7.63e-05, 7.727e-05, 22853.28978013], [1516173000000, 7.727e-05, 7.925e-05, 7.674e-05, 7.896e-05, 15634.85490932], [1516173300000, 7.783e-05, 7.896e-05, 7.706e-05, 7.79e-05, 27006.01958836], [1516173600000, 7.706e-05, 7.899e-05, 7.667e-05, 7.72e-05, 11520.15791013], [1516173900000, 7.712e-05, 7.883e-05, 7.627e-05, 7.71e-05, 12867.33938772], [1516174200000, 7.72e-05, 7.864e-05, 7.694e-05, 7.724e-05, 11279.65197241], [1516174500000, 7.694e-05, 7.724e-05, 7.628e-05, 7.694e-05, 16081.09541048], [1516174800000, 7.7e-05, 7.784e-05, 7.669e-05, 7.74e-05, 11691.61781892], [1516175100000, 7.74e-05, 7.74e-05, 7.681e-05, 7.74e-05, 6665.24343079], [1516175400000, 7.711e-05, 7.74e-05, 7.683e-05, 7.683e-05, 7960.64316662], [1516175700000, 7.683e-05, 7.739e-05, 7.683e-05, 7.739e-05, 5642.01807632], [1516176000000, 7.738e-05, 7.738e-05, 7.615e-05, 7.655e-05, 8106.51298678], [1516176300000, 7.685e-05, 7.7e-05, 7.611e-05, 7.671e-05, 18131.15762668], [1516176600000, 7.629e-05, 7.629e-05, 7.511e-05, 7.619e-05, 17313.16945491], [1516176900000, 7.618e-05, 7.652e-05, 7.522e-05, 7.538e-05, 24412.96973198], [1516177200000, 7.54e-05, 7.652e-05, 7.513e-05, 7.649e-05, 21985.21423234], [1516177500000, 7.588e-05, 7.649e-05, 7.588e-05, 7.616e-05, 2807.55054139], [1516177800000, 7.614e-05, 7.698e-05, 7.496e-05, 7.575e-05, 30049.0034986], [1516178100000, 7.658e-05, 7.658e-05, 7.582e-05, 7.657e-05, 13529.36548955], [1516178400000, 7.657e-05, 7.737e-05, 7.614e-05, 7.66e-05, 138942.20023912], [1516178700000, 7.66e-05, 7.688e-05, 7.432e-05, 7.599e-05, 93959.58309395], [1516179000000, 7.54e-05, 7.576e-05, 7.432e-05, 7.482e-05, 47962.11662216], [1516179300000, 7.482e-05, 7.482e-05, 7.432e-05, 7.482e-05, 11690.6365199], [1516179600000, 7.482e-05, 7.567e-05, 7.482e-05, 7.503e-05, 35475.83361693], [1516179900000, 7.482e-05, 7.515e-05, 7.441e-05, 7.5e-05, 27529.43748403], [1516180200000, 7.5e-05, 7.5e-05, 7.27e-05, 7.408e-05, 25741.66403319], [1516180500000, 7.416e-05, 7.498e-05, 7.306e-05, 7.49e-05, 43238.19499542], [1516180800000, 7.39e-05, 7.487e-05, 7.387e-05, 7.477e-05, 49133.21232645], [1516181100000, 7.476e-05, 7.478e-05, 7.271e-05, 7.472e-05, 58528.6948261], [1516181400000, 7.472e-05, 7.658e-05, 7.265e-05, 7.615e-05, 90346.31685517], [1516181700000, 7.615e-05, 7.749e-05, 7.462e-05, 7.566e-05, 91623.06108303], [1516182000000, 7.625e-05, 7.63e-05, 7.5e-05, 7.63e-05, 2851.18384211], [1516182300000, 7.541e-05, 7.748e-05, 7.507e-05, 7.58e-05, 46298.34435088], [1516182600000, 7.605e-05, 7.733e-05, 7.605e-05, 7.622e-05, 20022.66949034], [1516182900000, 7.615e-05, 7.699e-05, 7.516e-05, 7.57e-05, 9409.21736404], [1516183200000, 7.57e-05, 7.619e-05, 7.527e-05, 7.556e-05, 17153.67716114], [1516183500000, 7.555e-05, 7.6e-05, 7.515e-05, 7.596e-05, 9820.14232783], [1516183800000, 7.58e-05, 7.6e-05, 7.462e-05, 7.52e-05, 58060.86881675], [1516184100000, 7.525e-05, 7.65e-05, 7.52e-05, 7.65e-05, 24916.66575888], [1516184400000, 7.665e-05, 7.697e-05, 7.548e-05, 7.65e-05, 12202.82242938], [1516184700000, 7.65e-05, 7.65e-05, 7.548e-05, 7.646e-05, 40883.62443281], [1516185000000, 7.643e-05, 7.643e-05, 7.55e-05, 7.55e-05, 16272.67755428], [1516185300000, 7.55e-05, 7.55e-05, 7.499e-05, 7.522e-05, 18336.74512449], [1516185600000, 7.522e-05, 7.522e-05, 7.37e-05, 7.462e-05, 8776.30464382], [1516185900000, 7.514e-05, 7.514e-05, 7.402e-05, 7.419e-05, 26968.7969849], [1516186200000, 7.421e-05, 7.595e-05, 7.42e-05, 7.574e-05, 11356.7723784], [1516186500000, 7.574e-05, 7.574e-05, 7.44e-05, 7.543e-05, 17414.86555972], [1516186800000, 7.462e-05, 7.561e-05, 7.425e-05, 7.474e-05, 23551.78139279], [1516187100000, 7.474e-05, 7.565e-05, 7.412e-05, 7.535e-05, 16958.57891859], [1516187400000, 7.52e-05, 7.566e-05, 7.45e-05, 7.451e-05, 33166.19989491], [1516187700000, 7.509e-05, 7.542e-05, 7.452e-05, 7.458e-05, 7148.71876414], [1516188000000, 7.5e-05, 7.5e-05, 7.44e-05, 7.484e-05, 13668.54602684], [1516188300000, 7.484e-05, 7.543e-05, 7.443e-05, 7.484e-05, 7648.88674625], [1516188600000, 7.538e-05, 7.538e-05, 7.45e-05, 7.531e-05, 18714.09767894], [1516188900000, 7.53e-05, 7.572e-05, 7.499e-05, 7.562e-05, 24137.83313554], [1516189200000, 7.562e-05, 7.599e-05, 7.499e-05, 7.511e-05, 4969.68359986], [1516189500000, 7.511e-05, 7.585e-05, 7.45e-05, 7.513e-05, 9186.31164641], [1516189800000, 7.451e-05, 7.552e-05, 7.45e-05, 7.538e-05, 10892.61236018], [1516190100000, 7.547e-05, 7.551e-05, 7.451e-05, 7.549e-05, 18751.29384197], [1516190400000, 7.468e-05, 7.583e-05, 7.466e-05, 7.541e-05, 14208.60307182], [1516190700000, 7.54e-05, 7.541e-05, 7.452e-05, 7.453e-05, 6842.61050681], [1516191000000, 7.489e-05, 7.49e-05, 7.319e-05, 7.335e-05, 56311.33681869], [1516191300000, 7.335e-05, 7.438e-05, 7.335e-05, 7.397e-05, 6024.57162801], [1516191600000, 7.397e-05, 7.432e-05, 7.332e-05, 7.413e-05, 5850.48809659], [1516191900000, 7.399e-05, 7.423e-05, 7.247e-05, 7.34e-05, 22395.24822508], [1516192200000, 7.395e-05, 7.399e-05, 7.278e-05, 7.278e-05, 18681.76426206], [1516192500000, 7.371e-05, 7.399e-05, 7.278e-05, 7.399e-05, 15409.43741891], [1516192800000, 7.411e-05, 7.418e-05, 7.348e-05, 7.402e-05, 22156.06827318], [1516193100000, 7.393e-05, 7.412e-05, 7.184e-05, 7.368e-05, 25157.70789362], [1516193400000, 7.365e-05, 7.366e-05, 7.248e-05, 7.351e-05, 18208.76584804], [1516193700000, 7.304e-05, 7.347e-05, 7.304e-05, 7.344e-05, 6323.75476642], [1516194000000, 7.344e-05, 7.36e-05, 7.231e-05, 7.261e-05, 12557.51169726], [1516194300000, 7.347e-05, 7.405e-05, 7.268e-05, 7.269e-05, 10888.70801987], [1516194600000, 7.318e-05, 7.399e-05, 7.27e-05, 7.354e-05, 10950.43466408], [1516194900000, 7.353e-05, 7.353e-05, 7.287e-05, 7.287e-05, 2330.32083742], [1516195200000, 7.287e-05, 7.332e-05, 7.276e-05, 7.322e-05, 15966.57493487], [1516195500000, 7.277e-05, 7.301e-05, 7.264e-05, 7.264e-05, 2103.14515564], [1516195800000, 7.264e-05, 7.305e-05, 7.182e-05, 7.21e-05, 24268.83405708], [1516196100000, 7.185e-05, 7.242e-05, 7.159e-05, 7.161e-05, 92782.41918169], [1516196400000, 7.198e-05, 7.23e-05, 7.159e-05, 7.2e-05, 50253.59735635], [1516196700000, 7.2e-05, 7.23e-05, 7.09e-05, 7.09e-05, 89934.65714065], [1516197000000, 7.134e-05, 7.142e-05, 7.008e-05, 7.048e-05, 19122.39940943], [1516197300000, 7.048e-05, 7.11e-05, 7.004e-05, 7.004e-05, 36106.00193547], [1516197600000, 7.065e-05, 7.129e-05, 6.98e-05, 6.98e-05, 46381.7986948], [1516197900000, 6.978e-05, 7.001e-05, 6.935e-05, 6.935e-05, 41193.85297333], [1516198200000, 6.946e-05, 7.025e-05, 6.91e-05, 6.91e-05, 22616.57595069], [1516198500000, 6.939e-05, 6.995e-05, 6.874e-05, 6.89e-05, 34669.38713401], [1516198800000, 6.875e-05, 6.89e-05, 6.839e-05, 6.839e-05, 28271.47162501], [1516199100000, 6.839e-05, 6.884e-05, 6.795e-05, 6.8e-05, 77243.67494515], [1516199400000, 6.8e-05, 6.867e-05, 6.711e-05, 6.771e-05, 170766.38444434], [1516199700000, 6.772e-05, 6.879e-05, 6.72e-05, 6.764e-05, 24833.84668932], [1516200000000, 6.795e-05, 6.797e-05, 6.7e-05, 6.757e-05, 23564.72771782], [1516200300000, 6.757e-05, 6.758e-05, 6.706e-05, 6.758e-05, 14006.14858478], [1516200600000, 6.757e-05, 6.758e-05, 6.714e-05, 6.714e-05, 10014.72160558], [1516200900000, 6.758e-05, 6.878e-05, 6.689e-05, 6.791e-05, 21244.97538383], [1516201200000, 6.789e-05, 6.792e-05, 6.751e-05, 6.752e-05, 8303.48869003], [1516201500000, 6.752e-05, 6.875e-05, 6.689e-05, 6.873e-05, 20546.47465082], [1516201800000, 6.871e-05, 6.877e-05, 6.761e-05, 6.811e-05, 24902.24005274], [1516202100000, 6.812e-05, 6.878e-05, 6.812e-05, 6.843e-05, 22202.70566647], [1516202400000, 6.831e-05, 6.884e-05, 6.812e-05, 6.882e-05, 38164.75189667], [1516202700000, 6.877e-05, 7.051e-05, 6.876e-05, 7.015e-05, 33341.83257876], [1516203000000, 7.016e-05, 7.157e-05, 7e-05, 7.132e-05, 51680.23854952], [1516203300000, 7.068e-05, 7.184e-05, 7.045e-05, 7.184e-05, 30168.77317559], [1516203600000, 7.184e-05, 7.244e-05, 7.123e-05, 7.126e-05, 35847.36705501], [1516203900000, 7.151e-05, 7.244e-05, 7.126e-05, 7.225e-05, 23731.00761631], [1516204200000, 7.231e-05, 7.369e-05, 7.222e-05, 7.25e-05, 36755.68975245], [1516204500000, 7.258e-05, 7.469e-05, 7.258e-05, 7.468e-05, 59234.35628119], [1516204800000, 7.469e-05, 7.612e-05, 7.411e-05, 7.585e-05, 51046.30348744], [1516205100000, 7.597e-05, 7.661e-05, 7.435e-05, 7.6e-05, 36752.32374275], [1516205400000, 7.6e-05, 7.798e-05, 7.557e-05, 7.62e-05, 76466.60851067], [1516205700000, 7.653e-05, 7.667e-05, 7.404e-05, 7.64e-05, 38600.39992616], [1516206000000, 7.63e-05, 7.691e-05, 7.6e-05, 7.671e-05, 30153.72690402], [1516206300000, 7.646e-05, 7.668e-05, 7.581e-05, 7.642e-05, 51744.4233188], [1516206600000, 7.642e-05, 7.642e-05, 7.58e-05, 7.629e-05, 32368.62738483], [1516206900000, 7.61e-05, 7.61e-05, 7.407e-05, 7.523e-05, 21560.27584817], [1516207200000, 7.528e-05, 7.607e-05, 7.395e-05, 7.606e-05, 59752.28284789], [1516207500000, 7.535e-05, 7.603e-05, 7.527e-05, 7.59e-05, 8359.93091121], [1516207800000, 7.58e-05, 7.646e-05, 7.53e-05, 7.646e-05, 8303.00441487], [1516208100000, 7.64e-05, 7.67e-05, 7.639e-05, 7.64e-05, 3860.79960625], [1516208400000, 7.64e-05, 7.666e-05, 7.591e-05, 7.647e-05, 5564.24337681], [1516208700000, 7.653e-05, 7.654e-05, 7.62e-05, 7.644e-05, 2091.69185186], [1516209000000, 7.643e-05, 7.644e-05, 7.57e-05, 7.644e-05, 9026.60846568], [1516209300000, 7.642e-05, 7.643e-05, 7.53e-05, 7.64e-05, 20658.26402227], [1516209600000, 7.639e-05, 7.64e-05, 7.537e-05, 7.539e-05, 4689.66377089], [1516209900000, 7.595e-05, 7.595e-05, 7.539e-05, 7.539e-05, 1403.5849313], [1516210200000, 7.531e-05, 7.583e-05, 7.413e-05, 7.579e-05, 19356.73774656], [1516210500000, 7.461e-05, 7.624e-05, 7.46e-05, 7.52e-05, 19682.84352517], [1516210800000, 7.58e-05, 7.581e-05, 7.519e-05, 7.549e-05, 10511.24170528], [1516211100000, 7.5e-05, 7.545e-05, 7.493e-05, 7.494e-05, 3116.46188971], [1516211400000, 7.426e-05, 7.553e-05, 7.426e-05, 7.529e-05, 8983.61695166], [1516211700000, 7.504e-05, 7.549e-05, 7.44e-05, 7.537e-05, 10013.30001038], [1516212000000, 7.468e-05, 7.546e-05, 7.467e-05, 7.546e-05, 19773.69424557], [1516212300000, 7.554e-05, 7.623e-05, 7.545e-05, 7.623e-05, 14101.36369802], [1516212600000, 7.621e-05, 7.622e-05, 7.543e-05, 7.544e-05, 16481.23826958], [1516212900000, 7.544e-05, 7.595e-05, 7.544e-05, 7.551e-05, 841.42201354], [1516213200000, 7.551e-05, 7.623e-05, 7.544e-05, 7.623e-05, 10498.93520942], [1516213500000, 7.607e-05, 7.645e-05, 7.56e-05, 7.645e-05, 2781.90806211], [1516213800000, 7.591e-05, 7.647e-05, 7.555e-05, 7.6e-05, 15040.88518345], [1516214100000, 7.583e-05, 7.6e-05, 7.552e-05, 7.6e-05, 9766.55606937], [1516214400000, 7.59e-05, 8.89e-05, 7.553e-05, 8.426e-05, 443820.30554985], [1516214700000, 8.47e-05, 9.3e-05, 8.426e-05, 8.8e-05, 626501.43421138], [1516215000000, 8.797e-05, 8.994e-05, 8.701e-05, 8.813e-05, 129195.41581414], [1516215300000, 8.813e-05, 8.851e-05, 8.64e-05, 8.851e-05, 106645.9696852], [1516215600000, 8.846e-05, 8.854e-05, 8.702e-05, 8.716e-05, 69810.05001059], [1516215900000, 8.799e-05, 8.828e-05, 8.52e-05, 8.565e-05, 59568.51403377], [1516216200000, 8.57e-05, 8.668e-05, 8.46e-05, 8.654e-05, 137356.73153283], [1516216500000, 8.654e-05, 8.972e-05, 8.476e-05, 8.952e-05, 78347.81538778], [1516216800000, 8.959e-05, 9e-05, 8.745e-05, 8.88e-05, 78006.98686277], [1516217100000, 8.88e-05, 8.927e-05, 8.71e-05, 8.9e-05, 62799.65188434], [1516217400000, 8.771e-05, 9.02e-05, 8.753e-05, 8.827e-05, 85524.93247222], [1516217700000, 8.892e-05, 9.1e-05, 8.834e-05, 8.958e-05, 55761.39186158], [1516218000000, 8.98e-05, 9.298e-05, 8.95e-05, 9.156e-05, 128538.21562209], [1516218300000, 9.255e-05, 9.761e-05, 9.153e-05, 9.668e-05, 266632.39697206], [1516218600000, 9.594e-05, 9.7e-05, 9.12e-05, 9.44e-05, 197435.62171247], [1516218900000, 9.364e-05, 9.482e-05, 9.19e-05, 9.354e-05, 121132.18674756], [1516219200000, 9.354e-05, 9.442e-05, 9.022e-05, 9.023e-05, 95761.09912568], [1516219500000, 9.217e-05, 9.278e-05, 9.008e-05, 9.187e-05, 66461.62481076], [1516219800000, 9.187e-05, 9.32e-05, 9.087e-05, 9.283e-05, 36010.15631693], [1516220100000, 9.283e-05, 9.284e-05, 9e-05, 9.085e-05, 167437.82239693], [1516220400000, 9.082e-05, 9.192e-05, 8.973e-05, 9.067e-05, 69544.56049385], [1516220700000, 9.063e-05, 9.15e-05, 8.975e-05, 9.136e-05, 65997.63108424], [1516221000000, 9.134e-05, 9.144e-05, 9.018e-05, 9.047e-05, 63096.46966748], [1516221300000, 9.047e-05, 9.16e-05, 9.046e-05, 9.157e-05, 57888.6507031], [1516221600000, 9.155e-05, 9.276e-05, 9.155e-05, 9.276e-05, 36049.42503872], [1516221900000, 9.255e-05, 9.278e-05, 9.174e-05, 9.277e-05, 40075.00650133], [1516222200000, 9.2e-05, 9.32e-05, 9.158e-05, 9.319e-05, 48140.10283884], [1516222500000, 9.319e-05, 9.603e-05, 9.315e-05, 9.558e-05, 34301.50384889], [1516222800000, 9.597e-05, 9.677e-05, 9.558e-05, 9.67e-05, 98847.12456423], [1516223100000, 9.59e-05, 9.714e-05, 9.59e-05, 9.7e-05, 115617.61302149], [1516223400000, 9.711e-05, 9.9e-05, 9.682e-05, 9.9e-05, 100898.29264159], [1516223700000, 9.865e-05, 9.916e-05, 9.488e-05, 9.585e-05, 222940.82965715], [1516224000000, 9.531e-05, 9.641e-05, 9.276e-05, 9.418e-05, 164532.24320227], [1516224300000, 9.415e-05, 9.641e-05, 9.276e-05, 9.62e-05, 66969.62390481], [1516224600000, 9.62e-05, 9.621e-05, 9.449e-05, 9.605e-05, 33512.28886897], [1516224900000, 9.605e-05, 9.625e-05, 9.352e-05, 9.352e-05, 57698.58042013], [1516225200000, 9.401e-05, 9.402e-05, 9.117e-05, 9.271e-05, 115220.41643697], [1516225500000, 9.213e-05, 9.298e-05, 9.056e-05, 9.25e-05, 68411.62612153], [1516225800000, 9.259e-05, 9.582e-05, 9.2e-05, 9.37e-05, 44577.59949677], [1516226100000, 9.548e-05, 9.55e-05, 9.36e-05, 9.36e-05, 68766.99805056], [1516226400000, 9.358e-05, 9.65e-05, 9.3e-05, 9.6e-05, 77634.98297566], [1516226700000, 9.65e-05, 9.745e-05, 9.402e-05, 9.52e-05, 67964.32893143], [1516227000000, 9.41e-05, 9.497e-05, 9.32e-05, 9.488e-05, 45390.36169955], [1516227300000, 9.386e-05, 9.488e-05, 9.25e-05, 9.466e-05, 47693.87399705], [1516227600000, 9.466e-05, 9.466e-05, 9.172e-05, 9.357e-05, 94035.77566867], [1516227900000, 9.351e-05, 9.461e-05, 9.172e-05, 9.361e-05, 50288.69480105], [1516228200000, 9.364e-05, 9.457e-05, 9.169e-05, 9.238e-05, 20358.02421525], [1516228500000, 9.332e-05, 9.448e-05, 9.2e-05, 9.352e-05, 45623.61585456], [1516228800000, 9.445e-05, 9.468e-05, 9.351e-05, 9.434e-05, 25709.71300184], [1516229100000, 9.434e-05, 9.469e-05, 9.336e-05, 9.469e-05, 48925.15821181], [1516229400000, 9.469e-05, 9.672e-05, 9.403e-05, 9.67e-05, 61939.3291821], [1516229700000, 9.67e-05, 9.916e-05, 9.438e-05, 9.916e-05, 143712.09803665], [1516230000000, 9.916e-05, 0.00010067, 9.627e-05, 9.843e-05, 171355.84480719], [1516230300000, 9.843e-05, 9.999e-05, 9.743e-05, 9.772e-05, 96978.98469988], [1516230600000, 9.896e-05, 0.0001, 9.643e-05, 9.699e-05, 37957.55937378], [1516230900000, 9.773e-05, 9.8e-05, 9.528e-05, 9.797e-05, 20928.93347266], [1516231200000, 9.795e-05, 9.795e-05, 9.67e-05, 9.788e-05, 17604.99153557], [1516231500000, 9.788e-05, 9.788e-05, 9.401e-05, 9.516e-05, 65944.34803743], [1516231800000, 9.583e-05, 9.659e-05, 9.445e-05, 9.657e-05, 10440.02685641], [1516232100000, 9.658e-05, 9.798e-05, 9.498e-05, 9.798e-05, 16321.81485797], [1516232400000, 9.773e-05, 9.8e-05, 9.553e-05, 9.625e-05, 15587.63752722], [1516232700000, 9.768e-05, 9.957e-05, 9.625e-05, 9.74e-05, 59305.89003133], [1516233000000, 9.748e-05, 9.829e-05, 9.727e-05, 9.727e-05, 12801.76221874], [1516233300000, 9.727e-05, 9.899e-05, 9.638e-05, 9.874e-05, 23255.09532365], [1516233600000, 9.664e-05, 9.872e-05, 9.535e-05, 9.55e-05, 33415.66732926], [1516233900000, 9.55e-05, 9.683e-05, 9.525e-05, 9.666e-05, 16132.61779806], [1516234200000, 9.666e-05, 9.773e-05, 9.59e-05, 9.737e-05, 7952.57457904], [1516234500000, 9.737e-05, 9.999e-05, 9.662e-05, 9.798e-05, 20222.15652882], [1516234800000, 9.798e-05, 9.996e-05, 9.79e-05, 9.892e-05, 37171.29036603], [1516235100000, 9.889e-05, 9.896e-05, 9.793e-05, 9.835e-05, 14369.00106728], [1516235400000, 9.835e-05, 9.996e-05, 9.73e-05, 9.822e-05, 22814.77467173], [1516235700000, 9.828e-05, 9.998e-05, 9.745e-05, 9.889e-05, 21814.85216446], [1516236000000, 9.889e-05, 9.889e-05, 9.718e-05, 9.72e-05, 34592.32510304], [1516236300000, 9.722e-05, 9.88e-05, 9.72e-05, 9.839e-05, 12775.57130779], [1516236600000, 9.849e-05, 9.849e-05, 9.72e-05, 9.723e-05, 10875.27292001], [1516236900000, 9.822e-05, 9.857e-05, 9.72e-05, 9.825e-05, 23896.45846206], [1516237200000, 9.878e-05, 9.967e-05, 9.801e-05, 9.938e-05, 26084.13838602], [1516237500000, 9.809e-05, 9.933e-05, 9.763e-05, 9.767e-05, 9278.7389913], [1516237800000, 9.816e-05, 0.000101, 9.765e-05, 9.935e-05, 26370.77299975], [1516238100000, 9.899e-05, 0.00010111, 9.899e-05, 9.935e-05, 23938.59055268], [1516238400000, 9.938e-05, 0.00010051, 9.833e-05, 0.00010006, 19593.93111372], [1516238700000, 0.00010006, 0.00010077, 9.833e-05, 9.87e-05, 28807.00764559], [1516239000000, 9.87e-05, 9.998e-05, 9.767e-05, 9.855e-05, 40091.78585052], [1516239300000, 9.855e-05, 9.969e-05, 9.771e-05, 9.823e-05, 20425.90109058], [1516239600000, 9.82e-05, 9.973e-05, 9.819e-05, 9.841e-05, 16025.40861134], [1516239900000, 9.841e-05, 0.00010111, 9.82e-05, 9.841e-05, 51413.97382337], [1516240200000, 9.83e-05, 0.00010099, 9.82e-05, 9.951e-05, 16144.36305295], [1516240500000, 9.95e-05, 9.95e-05, 9.729e-05, 9.907e-05, 38006.05486195], [1516240800000, 9.9e-05, 9.909e-05, 9.764e-05, 9.89e-05, 6103.15889397], [1516241100000, 9.89e-05, 9.93e-05, 9.797e-05, 9.797e-05, 16818.9022531], [1516241400000, 9.8e-05, 0.0001, 9.769e-05, 9.999e-05, 32000.34921393], [1516241700000, 9.998e-05, 0.00010004, 9.857e-05, 9.857e-05, 15468.15962496], [1516242000000, 9.857e-05, 0.000101, 9.8e-05, 9.994e-05, 34197.86084858], [1516242300000, 9.9e-05, 0.00010088, 9.864e-05, 9.979e-05, 6303.42503581], [1516242600000, 9.978e-05, 9.978e-05, 9.8e-05, 9.81e-05, 20517.62125554], [1516242900000, 9.81e-05, 9.88e-05, 9.725e-05, 9.725e-05, 52919.66110246], [1516243200000, 9.802e-05, 9.804e-05, 9.7e-05, 9.775e-05, 10524.61157765], [1516243500000, 9.748e-05, 9.775e-05, 9.7e-05, 9.704e-05, 7539.54546275], [1516243800000, 9.704e-05, 9.769e-05, 9.6e-05, 9.757e-05, 9470.64340868], [1516244100000, 9.75e-05, 9.75e-05, 9.511e-05, 9.538e-05, 48036.4976921], [1516244400000, 9.538e-05, 9.662e-05, 9.499e-05, 9.637e-05, 73581.70300261], [1516244700000, 9.52e-05, 9.775e-05, 9.52e-05, 9.745e-05, 23039.14092259], [1516245000000, 9.747e-05, 9.847e-05, 9.664e-05, 9.783e-05, 49927.77812975], [1516245300000, 9.84e-05, 9.84e-05, 9.745e-05, 9.832e-05, 4413.95103349], [1516245600000, 9.755e-05, 9.827e-05, 9.745e-05, 9.755e-05, 8982.99792488], [1516245900000, 9.755e-05, 9.823e-05, 9.598e-05, 9.65e-05, 12773.39464241], [1516246200000, 9.68e-05, 9.822e-05, 9.292e-05, 9.445e-05, 66298.70579982], [1516246500000, 9.448e-05, 9.552e-05, 9.303e-05, 9.5e-05, 18045.86374171], [1516246800000, 9.519e-05, 9.525e-05, 9.213e-05, 9.341e-05, 15585.88126703], [1516247100000, 9.341e-05, 9.624e-05, 9.155e-05, 9.454e-05, 17974.31540595], [1516247400000, 9.454e-05, 9.6e-05, 9.454e-05, 9.495e-05, 12536.4735411], [1516247700000, 9.495e-05, 9.6e-05, 9.384e-05, 9.4e-05, 17199.16629185], [1516248000000, 9.47e-05, 9.596e-05, 9.275e-05, 9.495e-05, 31709.41613147], [1516248300000, 9.495e-05, 9.495e-05, 9.203e-05, 9.315e-05, 16713.00386409], [1516248600000, 9.315e-05, 9.38e-05, 9.16e-05, 9.29e-05, 14899.71004672], [1516248900000, 9.362e-05, 9.362e-05, 9.155e-05, 9.349e-05, 24086.87913814], [1516249200000, 9.321e-05, 9.359e-05, 9.155e-05, 9.353e-05, 26125.41713514], [1516249500000, 9.355e-05, 9.367e-05, 9.195e-05, 9.278e-05, 54214.28267189], [1516249800000, 9.338e-05, 9.551e-05, 9.233e-05, 9.55e-05, 33511.99258246], [1516250100000, 9.374e-05, 9.794e-05, 9.374e-05, 9.673e-05, 46698.98724679], [1516250400000, 9.672e-05, 9.794e-05, 9.591e-05, 9.613e-05, 27163.28457085], [1516250700000, 9.61e-05, 9.613e-05, 9.501e-05, 9.608e-05, 25456.88767698], [1516251000000, 9.613e-05, 9.743e-05, 9.613e-05, 9.739e-05, 4422.59294477], [1516251300000, 9.73e-05, 9.731e-05, 9.611e-05, 9.613e-05, 10217.77108086], [1516251600000, 9.613e-05, 9.704e-05, 9.611e-05, 9.622e-05, 4971.51141306], [1516251900000, 9.697e-05, 9.796e-05, 9.622e-05, 9.79e-05, 20285.03939051], [1516252200000, 9.702e-05, 9.797e-05, 9.457e-05, 9.692e-05, 40191.18461004], [1516252500000, 9.681e-05, 9.681e-05, 9.494e-05, 9.675e-05, 39902.46562236], [1516252800000, 9.674e-05, 9.796e-05, 9.598e-05, 9.708e-05, 12566.15050624], [1516253100000, 9.63e-05, 9.761e-05, 9.521e-05, 9.639e-05, 33569.62577868], [1516253400000, 9.639e-05, 9.698e-05, 9.543e-05, 9.698e-05, 14703.00359726], [1516253700000, 9.698e-05, 9.763e-05, 9.58e-05, 9.746e-05, 27112.8263016], [1516254000000, 9.746e-05, 9.76e-05, 9.628e-05, 9.747e-05, 9952.5597031], [1516254300000, 9.747e-05, 9.764e-05, 9.622e-05, 9.749e-05, 26858.92024152], [1516254600000, 9.749e-05, 9.75e-05, 9.6e-05, 9.748e-05, 5156.45230347], [1516254900000, 9.748e-05, 9.75e-05, 9.645e-05, 9.75e-05, 3996.82474591], [1516255200000, 9.746e-05, 9.801e-05, 9.652e-05, 9.703e-05, 12262.90668369], [1516255500000, 9.704e-05, 9.823e-05, 9.704e-05, 9.823e-05, 2298.63996965], [1516255800000, 9.823e-05, 9.823e-05, 9.713e-05, 9.817e-05, 8184.89843387], [1516256100000, 9.817e-05, 9.817e-05, 9.657e-05, 9.817e-05, 6264.11067194], [1516256400000, 9.666e-05, 9.816e-05, 9.63e-05, 9.632e-05, 13767.59281511], [1516256700000, 9.63e-05, 9.743e-05, 9.544e-05, 9.6e-05, 12234.40815754], [1516257000000, 9.643e-05, 9.644e-05, 9.58e-05, 9.58e-05, 21915.10362037], [1516257300000, 9.58e-05, 9.686e-05, 9.58e-05, 9.58e-05, 10368.26939007], [1516257600000, 9.58e-05, 9.681e-05, 9.58e-05, 9.668e-05, 1017.40587252], [1516257900000, 9.575e-05, 9.664e-05, 9.501e-05, 9.548e-05, 32096.41306184], [1516258200000, 9.509e-05, 9.545e-05, 9.462e-05, 9.496e-05, 20783.68987522], [1516258500000, 9.496e-05, 9.548e-05, 9.347e-05, 9.417e-05, 34331.07432253], [1516258800000, 9.515e-05, 9.548e-05, 9.38e-05, 9.439e-05, 37187.35567381], [1516259100000, 9.442e-05, 9.668e-05, 9.434e-05, 9.548e-05, 16014.9766248], [1516259400000, 9.548e-05, 9.627e-05, 9.38e-05, 9.591e-05, 25852.10884883], [1516259700000, 9.591e-05, 9.608e-05, 9.466e-05, 9.56e-05, 7601.05714821], [1516260000000, 9.481e-05, 9.564e-05, 9.48e-05, 9.481e-05, 19444.95717697], [1516260300000, 9.481e-05, 9.554e-05, 9.442e-05, 9.531e-05, 12177.82947996], [1516260600000, 9.53e-05, 9.63e-05, 9.48e-05, 9.528e-05, 12610.61318784], [1516260900000, 9.626e-05, 9.65e-05, 9.497e-05, 9.65e-05, 3856.87673], [1516261200000, 9.65e-05, 9.65e-05, 9.631e-05, 9.643e-05, 2311.51805524], [1516261500000, 9.642e-05, 9.799e-05, 9.514e-05, 9.703e-05, 12605.77786059], [1516261800000, 9.73e-05, 9.8e-05, 9.634e-05, 9.8e-05, 9689.72087429], [1516262100000, 9.8e-05, 9.8e-05, 9.632e-05, 9.798e-05, 4551.29978059], [1516262400000, 9.798e-05, 9.798e-05, 9.711e-05, 9.792e-05, 5336.38326317], [1516262700000, 9.792e-05, 9.792e-05, 9.721e-05, 9.792e-05, 4602.90863412], [1516263000000, 9.792e-05, 9.797e-05, 9.699e-05, 9.797e-05, 32659.92207608], [1516263300000, 9.802e-05, 9.804e-05, 9.693e-05, 9.804e-05, 32034.95412261], [1516263600000, 9.804e-05, 9.846e-05, 9.717e-05, 9.818e-05, 23459.90103482], [1516263900000, 9.845e-05, 9.846e-05, 9.691e-05, 9.833e-05, 15915.49618626], [1516264200000, 9.83e-05, 9.83e-05, 9.734e-05, 9.808e-05, 10949.17289463], [1516264500000, 9.741e-05, 9.82e-05, 9.735e-05, 9.81e-05, 21959.53815763], [1516264800000, 9.81e-05, 9.846e-05, 9.761e-05, 9.838e-05, 12194.06380837], [1516265100000, 9.804e-05, 9.84e-05, 9.768e-05, 9.838e-05, 7152.62732166], [1516265400000, 9.832e-05, 9.846e-05, 9.786e-05, 9.8e-05, 6414.6870086], [1516265700000, 9.8e-05, 9.847e-05, 9.657e-05, 9.799e-05, 27821.42591611], [1516266000000, 9.801e-05, 9.842e-05, 9.693e-05, 9.723e-05, 42666.25121936], [1516266300000, 9.821e-05, 9.846e-05, 9.724e-05, 9.801e-05, 28623.56075599], [1516266600000, 9.794e-05, 9.833e-05, 9.732e-05, 9.737e-05, 23929.2508606], [1516266900000, 9.737e-05, 9.835e-05, 9.732e-05, 9.774e-05, 14812.18545072], [1516267200000, 9.774e-05, 9.844e-05, 9.734e-05, 9.831e-05, 9836.44478114], [1516267500000, 9.829e-05, 9.829e-05, 9.732e-05, 9.738e-05, 9487.61415918], [1516267800000, 9.74e-05, 9.826e-05, 9.732e-05, 9.822e-05, 11142.77480918], [1516268100000, 9.806e-05, 9.806e-05, 9.745e-05, 9.746e-05, 20072.77510413], [1516268400000, 9.746e-05, 9.804e-05, 9.589e-05, 9.783e-05, 20783.27188839], [1516268700000, 9.773e-05, 9.773e-05, 9.575e-05, 9.762e-05, 23566.88753215], [1516269000000, 9.645e-05, 9.793e-05, 9.645e-05, 9.793e-05, 28521.4813641], [1516269300000, 9.791e-05, 9.791e-05, 9.661e-05, 9.789e-05, 12507.49818108], [1516269600000, 9.787e-05, 9.793e-05, 9.675e-05, 9.793e-05, 18816.28869964], [1516269900000, 9.793e-05, 9.976e-05, 9.709e-05, 9.91e-05, 35971.57688803], [1516270200000, 9.91e-05, 9.916e-05, 9.756e-05, 9.878e-05, 16546.76285892], [1516270500000, 9.878e-05, 9.878e-05, 9.652e-05, 9.876e-05, 18387.22728326], [1516270800000, 9.798e-05, 9.908e-05, 9.763e-05, 9.908e-05, 12325.43993732], [1516271100000, 9.908e-05, 9.974e-05, 9.865e-05, 9.974e-05, 12041.88661811], [1516271400000, 9.974e-05, 9.974e-05, 9.81e-05, 9.903e-05, 24243.92062774], [1516271700000, 9.904e-05, 9.973e-05, 9.903e-05, 9.968e-05, 10410.91061146], [1516272000000, 9.909e-05, 9.968e-05, 9.864e-05, 9.908e-05, 14075.33383307], [1516272300000, 9.908e-05, 9.965e-05, 9.848e-05, 9.848e-05, 14184.00828482], [1516272600000, 9.85e-05, 9.968e-05, 9.848e-05, 9.951e-05, 21977.09360694], [1516272900000, 9.95e-05, 9.95e-05, 9.882e-05, 9.882e-05, 3432.08543195], [1516273200000, 9.882e-05, 9.94e-05, 9.846e-05, 9.846e-05, 21430.50664657], [1516273500000, 9.846e-05, 9.939e-05, 9.764e-05, 9.888e-05, 34611.99266637], [1516273800000, 9.888e-05, 0.00010101, 9.764e-05, 0.00010097, 81193.12970779], [1516274100000, 0.00010097, 0.00010151, 9.924e-05, 0.00010078, 34275.71246265], [1516274400000, 0.00010079, 0.00010171, 0.00010036, 0.00010147, 34377.99681975], [1516274700000, 0.00010139, 0.00010179, 0.00010064, 0.00010178, 23931.47756622], [1516275000000, 0.00010164, 0.00010247, 0.00010164, 0.00010237, 22531.27033997], [1516275300000, 0.00010237, 0.00010242, 0.00010059, 0.0001006, 26938.64732385], [1516275600000, 0.00010103, 0.00010243, 0.00010058, 0.00010243, 51740.05989343], [1516275900000, 0.00010242, 0.0001041, 0.00010207, 0.00010394, 157365.90908364], [1516276200000, 0.00010372, 0.00010449, 0.00010198, 0.00010201, 39723.74971469], [1516276500000, 0.000103, 0.000103, 0.00010001, 0.00010067, 35364.8052053], [1516276800000, 0.00010067, 0.00010195, 9.791e-05, 9.865e-05, 105277.53557401], [1516277100000, 0.0001, 0.0001002, 9.865e-05, 0.00010016, 14186.46915223], [1516277400000, 9.962e-05, 0.00010016, 9.865e-05, 9.935e-05, 14928.47287711], [1516277700000, 9.93e-05, 9.993e-05, 9.886e-05, 9.95e-05, 13371.35984948], [1516278000000, 9.978e-05, 0.00010116, 9.95e-05, 0.00010107, 25681.02709394], [1516278300000, 0.00010116, 0.00010123, 9.952e-05, 0.00010094, 22482.8003768], [1516278600000, 0.0001009, 0.00010282, 0.00010005, 0.00010266, 12283.26463804], [1516278900000, 0.00010173, 0.00010254, 0.00010094, 0.00010254, 6424.01102505], [1516279200000, 0.00010191, 0.00010254, 0.00010173, 0.00010243, 15450.12291174], [1516279500000, 0.00010243, 0.00010243, 0.00010173, 0.00010173, 6743.19832028], [1516279800000, 0.00010173, 0.00010243, 0.00010105, 0.00010243, 16215.11317642], [1516280100000, 0.00010243, 0.00010243, 0.00010123, 0.00010128, 4426.16786968], [1516280400000, 0.00010128, 0.000102, 0.00010051, 0.00010105, 11336.72529385], [1516280700000, 0.00010119, 0.00010191, 0.000101, 0.00010181, 7347.40696312], [1516281000000, 0.00010173, 0.00010173, 9.946e-05, 9.946e-05, 14033.64187324], [1516281300000, 9.946e-05, 0.00010045, 9.919e-05, 0.00010045, 12177.24223199], [1516281600000, 0.00010046, 0.00010098, 9.948e-05, 9.948e-05, 24273.63071711], [1516281900000, 0.00010059, 0.00010059, 9.957e-05, 9.974e-05, 3391.32255148], [1516282200000, 9.974e-05, 0.0001005, 9.974e-05, 0.00010038, 10511.94928114], [1516282500000, 0.00010039, 0.00010139, 0.00010039, 0.00010119, 12507.74684564], [1516282800000, 0.00010119, 0.00010178, 0.00010066, 0.00010177, 15903.38176607], [1516283100000, 0.00010176, 0.00010244, 9.974e-05, 0.00010102, 21581.05660172], [1516283400000, 0.00010102, 0.0001019, 0.00010102, 0.00010133, 18579.17739726], [1516283700000, 0.00010188, 0.000102, 0.00010125, 0.00010125, 20243.45119229], [1516284000000, 0.00010125, 0.00010226, 0.00010125, 0.00010125, 49526.51708347], [1516284300000, 0.00010126, 0.00010223, 0.00010125, 0.0001013, 20062.74915155], [1516284600000, 0.00010125, 0.0001013, 0.00010003, 0.00010114, 77676.63343089], [1516284900000, 0.00010114, 0.00010287, 9.995e-05, 0.00010065, 26308.44581974], [1516285200000, 0.00010077, 0.00010192, 0.00010077, 0.00010178, 10541.35834151], [1516285500000, 0.0001009, 0.00010186, 0.0001009, 0.00010151, 15325.63427543], [1516285800000, 0.00010151, 0.00010188, 0.00010151, 0.00010188, 12173.26250397], [1516286100000, 0.00010152, 0.00010188, 0.00010135, 0.00010187, 6653.9059849], [1516286400000, 0.00010186, 0.00010287, 0.00010138, 0.00010281, 14533.68562351], [1516286700000, 0.0001028, 0.0001028, 0.00010187, 0.00010263, 12376.86987296], [1516287000000, 0.0001019, 0.00010287, 0.00010187, 0.00010287, 14584.09912008], [1516287300000, 0.00010287, 0.000103, 0.00010287, 0.000103, 14307.21131585], [1516287600000, 0.000103, 0.00010445, 0.00010289, 0.00010445, 28490.24040381], [1516287900000, 0.00010445, 0.00010512, 0.00010366, 0.00010471, 78952.64302661], [1516288200000, 0.00010471, 0.00010512, 0.00010345, 0.00010352, 61466.00649546], [1516288500000, 0.00010492, 0.00010492, 0.00010358, 0.00010482, 16272.72807902], [1516288800000, 0.00010482, 0.00010578, 0.00010482, 0.0001057, 26820.43307095], [1516289100000, 0.0001057, 0.00010648, 0.00010523, 0.00010538, 67636.77563774], [1516289400000, 0.00010538, 0.000106, 0.00010538, 0.00010538, 49871.09083359], [1516289700000, 0.0001054, 0.00010599, 0.00010405, 0.00010438, 100278.47596256], [1516290000000, 0.00010553, 0.00010596, 0.00010439, 0.00010439, 23889.21185957], [1516290300000, 0.00010453, 0.00010595, 0.00010453, 0.0001059, 16948.61883805], [1516290600000, 0.00010588, 0.00010588, 0.00010386, 0.00010391, 10200.94798885], [1516290900000, 0.00010364, 0.00010375, 0.0001005, 0.0001027, 27950.43707725], [1516291200000, 0.0001027, 0.0001027, 0.00010108, 0.00010207, 39116.24036975], [1516291500000, 0.00010207, 0.00010297, 0.00010202, 0.00010297, 8144.31686287], [1516291800000, 0.00010297, 0.00010297, 0.00010201, 0.00010242, 4326.11570133], [1516292100000, 0.00010288, 0.00010288, 0.0001015, 0.0001015, 11696.51168743], [1516292400000, 0.0001016, 0.00010283, 0.00010146, 0.00010281, 13149.38057352], [1516292700000, 0.00010282, 0.00010295, 0.00010281, 0.00010295, 29593.31202056], [1516293000000, 0.00010294, 0.00010294, 0.00010281, 0.00010281, 5657.00033316], [1516293300000, 0.00010281, 0.00010282, 0.00010187, 0.00010222, 8031.83173098], [1516293600000, 0.00010221, 0.00010283, 0.00010153, 0.00010278, 6122.49970169], [1516293900000, 0.00010278, 0.00010278, 0.00010176, 0.00010181, 3155.53085791], [1516294200000, 0.00010179, 0.00010248, 0.00010176, 0.0001018, 13513.98628612], [1516294500000, 0.00010228, 0.00010228, 0.00010102, 0.00010103, 14482.07569455], [1516294800000, 0.0001014, 0.00010168, 0.00010103, 0.00010168, 8411.94787361], [1516295100000, 0.0001016, 0.00010181, 0.00010123, 0.00010145, 16108.05957551], [1516295400000, 0.00010237, 0.000103, 0.0001015, 0.0001015, 9364.7734217], [1516295700000, 0.00010159, 0.00010272, 0.00010159, 0.00010247, 7307.29552538], [1516296000000, 0.000102, 0.00010269, 0.000102, 0.00010259, 4515.80021525], [1516296300000, 0.00010257, 0.00010257, 0.000102, 0.000102, 6198.67660476], [1516296600000, 0.000102, 0.0001024, 0.000102, 0.000102, 2727.79294059], [1516296900000, 0.000102, 0.00010202, 0.00010151, 0.00010199, 4510.63062634], [1516297200000, 0.00010199, 0.00010199, 0.00010145, 0.00010151, 8070.24215903], [1516297500000, 0.00010151, 0.00010198, 0.00010104, 0.00010198, 13162.22562601], [1516297800000, 0.00010116, 0.00010199, 0.00010094, 0.00010094, 3918.60788946], [1516298100000, 0.00010101, 0.00010104, 0.00010101, 0.00010104, 5480.02124762], [1516298400000, 0.00010195, 0.00010269, 0.00010105, 0.00010245, 5982.22654354], [1516298700000, 0.00010185, 0.00010185, 0.00010108, 0.0001018, 1513.50384622], [1516299000000, 0.0001017, 0.00010255, 0.0001017, 0.00010252, 3993.08628318], [1516299300000, 0.00010248, 0.00010251, 0.00010248, 0.00010251, 6227.55576165], [1516299600000, 0.00010251, 0.00010413, 0.00010248, 0.0001026, 10205.44558413], [1516299900000, 0.00010266, 0.00010388, 0.00010254, 0.0001026, 2808.64078874], [1516300200000, 0.00010259, 0.00010359, 0.00010259, 0.00010261, 4893.25225211], [1516300500000, 0.00010355, 0.00010356, 0.00010248, 0.00010356, 2955.15497451], [1516300800000, 0.000103, 0.00010354, 0.00010249, 0.00010249, 7248.97543621], [1516301100000, 0.000103, 0.00010351, 0.00010248, 0.0001035, 6815.08753714], [1516301400000, 0.0001035, 0.0001035, 0.0001028, 0.0001028, 1299.76889564], [1516301700000, 0.0001035, 0.0001035, 0.00010255, 0.00010346, 6721.12034663], [1516302000000, 0.00010346, 0.00010346, 0.00010248, 0.00010248, 6934.15941982], [1516302300000, 0.00010248, 0.00010248, 0.00010248, 0.00010248, 1193.66983473], [1516302600000, 0.00010248, 0.000105, 0.00010161, 0.000105, 27965.13218915], [1516302900000, 0.00010262, 0.00010336, 0.00010172, 0.0001026, 30294.44772891], [1516303200000, 0.00010185, 0.0001029, 0.00010185, 0.0001029, 5646.55400593], [1516303500000, 0.0001029, 0.00010303, 0.00010183, 0.00010303, 13773.13833281], [1516303800000, 0.00010303, 0.00010304, 0.00010183, 0.00010183, 21566.98617695], [1516304100000, 0.0001025, 0.00010301, 0.0001023, 0.0001023, 22736.92283898], [1516304400000, 0.00010301, 0.00010301, 0.0001016, 0.000102, 8945.23505173], [1516304700000, 0.00010199, 0.00010199, 0.00010093, 0.00010096, 16316.4438102], [1516305000000, 0.00010096, 0.00010188, 0.00010058, 0.00010178, 26493.84846666], [1516305300000, 0.00010178, 0.00010179, 0.00010087, 0.00010177, 5928.31411026], [1516305600000, 0.00010146, 0.00010402, 0.00010089, 0.00010293, 30162.31940664], [1516305900000, 0.00010216, 0.00010286, 0.00010087, 0.00010221, 11080.61885851], [1516306200000, 0.00010214, 0.00010613, 0.00010214, 0.00010236, 53842.8049681], [1516306500000, 0.00010247, 0.0001029, 0.00010197, 0.000102, 10992.6835388], [1516306800000, 0.00010197, 0.00010314, 0.00010177, 0.00010177, 5742.34053223], [1516307100000, 0.00010245, 0.00010245, 0.00010125, 0.00010176, 7177.07618115], [1516307400000, 0.00010171, 0.00010177, 0.00010128, 0.0001013, 3257.30889692], [1516307700000, 0.0001013, 0.00010174, 0.00010129, 0.0001017, 8679.29767976], [1516308000000, 0.0001017, 0.0001017, 0.00010128, 0.0001017, 3603.04669624], [1516308300000, 0.0001017, 0.0001017, 0.00010128, 0.00010134, 3576.49653113], [1516308600000, 0.00010134, 0.00010134, 0.00010072, 0.00010072, 11676.95497428], [1516308900000, 0.00010072, 0.00010072, 0.00010017, 0.00010072, 17239.23910544], [1516309200000, 0.00010072, 0.00010175, 0.0001004, 0.000101, 5684.72921912], [1516309500000, 0.00010051, 0.000101, 9.971e-05, 0.00010033, 20418.77631256], [1516309800000, 0.00010043, 0.00010043, 9.862e-05, 9.862e-05, 64819.34377258], [1516310100000, 9.862e-05, 9.935e-05, 9.862e-05, 9.904e-05, 14637.58534255], [1516310400000, 9.9e-05, 9.933e-05, 9.864e-05, 9.864e-05, 20338.2549201], [1516310700000, 9.895e-05, 9.935e-05, 9.864e-05, 9.866e-05, 24977.18119724], [1516311000000, 9.864e-05, 9.866e-05, 9.862e-05, 9.865e-05, 16899.9703163], [1516311300000, 9.864e-05, 9.895e-05, 9.737e-05, 9.766e-05, 23971.70002955], [1516311600000, 9.894e-05, 9.987e-05, 9.775e-05, 9.987e-05, 16126.10883384], [1516311900000, 9.986e-05, 0.00010093, 9.884e-05, 0.00010043, 11462.77071957], [1516312200000, 0.00010086, 0.00010086, 9.897e-05, 0.00010026, 23129.57324954], [1516312500000, 0.00010022, 0.00010024, 9.884e-05, 9.884e-05, 20245.3323977], [1516312800000, 9.884e-05, 0.0001002, 9.884e-05, 9.894e-05, 25679.18682868], [1516313100000, 9.978e-05, 9.999e-05, 9.76e-05, 9.937e-05, 28290.8909137], [1516313400000, 9.801e-05, 0.00010095, 9.763e-05, 9.89e-05, 23897.90282318], [1516313700000, 9.884e-05, 9.941e-05, 9.767e-05, 9.822e-05, 14847.75365781], [1516314000000, 9.823e-05, 9.929e-05, 9.76e-05, 9.77e-05, 16851.40373886], [1516314300000, 9.899e-05, 9.92e-05, 9.774e-05, 9.91e-05, 6105.84319243], [1516314600000, 9.822e-05, 9.958e-05, 9.801e-05, 9.937e-05, 23733.25178358], [1516314900000, 9.871e-05, 0.0001005, 9.871e-05, 0.0001005, 14705.0816256], [1516315200000, 9.969e-05, 0.0001005, 9.892e-05, 0.00010035, 15186.68618496], [1516315500000, 0.00010033, 0.00010079, 9.862e-05, 0.0001006, 12937.216348], [1516315800000, 9.963e-05, 0.00010097, 9.942e-05, 0.00010095, 33207.87762314], [1516316100000, 0.0001009, 0.00010095, 9.909e-05, 9.93e-05, 46052.22549023], [1516316400000, 0.00010034, 0.00010707, 9.814e-05, 0.00010201, 290063.38119521], [1516316700000, 0.00010201, 0.000106, 0.00010071, 0.00010155, 105400.78376672], [1516317000000, 0.00010225, 0.00010311, 0.00010118, 0.00010118, 35398.3055815], [1516317300000, 0.00010168, 0.00010247, 9.966e-05, 9.966e-05, 69275.48281614], [1516317600000, 0.00010077, 0.00010118, 9.966e-05, 0.00010062, 11600.57693611], [1516317900000, 0.00010115, 0.00010115, 9.925e-05, 0.00010101, 8319.42580591], [1516318200000, 0.00010101, 0.00010114, 9.956e-05, 0.00010114, 26018.75725016], [1516318500000, 0.0001011, 0.00010362, 0.00010061, 0.00010238, 31832.2789878], [1516318800000, 0.00010229, 0.00010282, 0.00010091, 0.00010091, 11365.05573551], [1516319100000, 0.00010089, 0.00010117, 0.0001, 0.00010117, 5681.67394193], [1516319400000, 0.00010117, 0.00010117, 0.00010001, 0.00010117, 16173.1020703], [1516319700000, 0.00010117, 0.00010283, 0.00010111, 0.00010283, 7048.22929715], [1516320000000, 0.00010283, 0.00010347, 0.00010112, 0.0001023, 31354.40357599], [1516320300000, 0.00010221, 0.0001034, 0.00010148, 0.00010166, 60097.26648846], [1516320600000, 0.00010176, 0.00010232, 0.0001013, 0.00010146, 13321.44173782], [1516320900000, 0.00010146, 0.00010224, 0.00010016, 0.00010129, 9596.51434167], [1516321200000, 0.00010006, 0.00010111, 0.00010006, 0.000101, 9690.00623535], [1516321500000, 0.00010097, 0.00010234, 0.00010097, 0.00010123, 21864.22845428], [1516321800000, 0.00010226, 0.0001023, 0.00010129, 0.00010129, 1300.91821005], [1516322100000, 0.00010129, 0.00010227, 0.00010102, 0.00010226, 4336.89799427], [1516322400000, 0.0001022, 0.00010227, 0.00010114, 0.00010124, 8862.93813373], [1516322700000, 0.00010129, 0.00010236, 0.00010129, 0.0001023, 23810.60786809], [1516323000000, 0.0001023, 0.00010244, 0.00010152, 0.00010244, 15794.3691895], [1516323300000, 0.00010158, 0.00010328, 0.00010156, 0.00010328, 32673.05486093], [1516323600000, 0.00010328, 0.00010452, 0.00010172, 0.0001038, 68272.42921254], [1516323900000, 0.000103, 0.00010452, 0.0001029, 0.0001029, 12604.23416789], [1516324200000, 0.000103, 0.0001037, 0.00010219, 0.00010228, 9283.9646439], [1516324500000, 0.00010367, 0.00010367, 0.00010229, 0.0001024, 11454.63552673], [1516324800000, 0.00010332, 0.0001037, 0.0001024, 0.00010369, 11151.8841328], [1516325100000, 0.0001037, 0.00010399, 0.00010147, 0.00010169, 42694.78896134], [1516325400000, 0.0001017, 0.00010242, 0.00010124, 0.00010124, 18259.72574331], [1516325700000, 0.00010144, 0.0001021, 0.00010102, 0.00010102, 14154.79503868], [1516326000000, 0.00010102, 0.00010117, 0.00010023, 0.00010094, 5948.26161133], [1516326300000, 0.00010094, 0.000103, 0.00010027, 0.00010278, 15612.77464828], [1516326600000, 0.00010137, 0.00010247, 0.0001002, 0.0001002, 53515.33156193], [1516326900000, 0.00010021, 0.00010021, 9.925e-05, 9.951e-05, 39397.20352767], [1516327200000, 0.00010021, 0.00010021, 9.86e-05, 9.959e-05, 20335.46130295], [1516327500000, 9.876e-05, 9.935e-05, 9.865e-05, 9.865e-05, 31263.94854285], [1516327800000, 9.933e-05, 9.975e-05, 9.827e-05, 9.943e-05, 23704.81272938], [1516328100000, 9.831e-05, 9.9e-05, 9.81e-05, 9.81e-05, 12990.03888661], [1516328400000, 9.811e-05, 9.947e-05, 9.759e-05, 9.789e-05, 23734.50856769], [1516328700000, 9.789e-05, 9.91e-05, 9.753e-05, 9.761e-05, 19960.80034236], [1516329000000, 9.774e-05, 9.972e-05, 9.75e-05, 9.903e-05, 23946.28072141], [1516329300000, 9.881e-05, 0.00010021, 9.881e-05, 0.0001002, 25094.23226693], [1516329600000, 0.00010019, 0.00010025, 9.855e-05, 9.95e-05, 31816.27174716], [1516329900000, 9.95e-05, 0.0001005, 9.95e-05, 0.00010025, 3455.41830742], [1516330200000, 0.00010025, 0.00010055, 9.912e-05, 0.00010054, 5806.25975294], [1516330500000, 0.00010053, 0.00010054, 9.95e-05, 9.95e-05, 2074.81464489], [1516330800000, 9.95e-05, 0.00010041, 9.875e-05, 0.00010028, 3102.7082689], [1516331100000, 0.00010027, 0.00010028, 9.93e-05, 9.941e-05, 2854.63604635], [1516331400000, 9.94e-05, 0.00010027, 9.867e-05, 9.955e-05, 1595.15986791], [1516331700000, 9.955e-05, 9.955e-05, 9.891e-05, 9.949e-05, 3741.40688542], [1516332000000, 9.892e-05, 9.95e-05, 9.816e-05, 9.833e-05, 30988.26229452], [1516332300000, 9.954e-05, 0.0001001, 9.817e-05, 9.899e-05, 12904.54890189], [1516332600000, 9.899e-05, 0.0001001, 9.795e-05, 9.9e-05, 21945.766709], [1516332900000, 9.9e-05, 9.945e-05, 9.85e-05, 9.945e-05, 1889.70770073], [1516333200000, 9.851e-05, 9.942e-05, 9.805e-05, 9.885e-05, 13021.81613814], [1516333500000, 9.885e-05, 9.885e-05, 9.755e-05, 9.766e-05, 21638.27813682], [1516333800000, 9.877e-05, 9.885e-05, 9.84e-05, 9.872e-05, 2761.54204161], [1516334100000, 9.872e-05, 9.91e-05, 9.872e-05, 9.885e-05, 13460.41047392], [1516334400000, 9.885e-05, 9.92e-05, 9.767e-05, 9.894e-05, 17888.16208374], [1516334700000, 9.898e-05, 0.00010031, 9.886e-05, 0.0001001, 6438.01009255], [1516335000000, 0.0001001, 0.0001001, 9.923e-05, 9.998e-05, 1685.83724281], [1516335300000, 9.998e-05, 0.00010039, 9.896e-05, 0.00010039, 11627.8064651], [1516335600000, 9.97e-05, 0.00010039, 9.97e-05, 0.00010039, 6419.33715355], [1516335900000, 0.0001002, 0.00010086, 0.0001002, 0.0001004, 3608.29881367], [1516336200000, 0.00010046, 0.00010046, 9.986e-05, 0.0001004, 4586.69867182], [1516336500000, 0.0001004, 0.0001004, 9.946e-05, 0.00010022, 5267.27400751], [1516336800000, 0.00010022, 0.00010022, 9.946e-05, 9.946e-05, 1178.78554052], [1516337100000, 0.0001001, 0.00010102, 9.905e-05, 0.00010102, 5038.5951889], [1516337400000, 9.91e-05, 0.00010037, 9.908e-05, 0.00010035, 2177.08664699], [1516337700000, 0.00010033, 0.0001004, 0.00010033, 0.00010036, 5615.9028883], [1516338000000, 0.00010036, 0.00010036, 9.944e-05, 9.944e-05, 324.5096141], [1516338300000, 9.987e-05, 9.987e-05, 9.986e-05, 9.986e-05, 1135.30245002], [1516338600000, 9.986e-05, 9.986e-05, 9.948e-05, 9.948e-05, 14977.82027831], [1516338900000, 9.985e-05, 0.0001005, 9.948e-05, 9.95e-05, 21561.91236915], [1516339200000, 9.95e-05, 0.00010049, 9.949e-05, 9.95e-05, 9626.9477143], [1516339500000, 9.95e-05, 9.95e-05, 9.901e-05, 9.95e-05, 5737.18133695], [1516339800000, 9.91e-05, 9.94e-05, 9.903e-05, 9.904e-05, 1688.72999105], [1516340100000, 9.905e-05, 9.939e-05, 9.904e-05, 9.93e-05, 9989.10057772], [1516340400000, 9.905e-05, 9.93e-05, 9.903e-05, 9.93e-05, 7779.18998798], [1516340700000, 9.93e-05, 9.93e-05, 9.907e-05, 9.908e-05, 6532.60568474], [1516341000000, 9.908e-05, 9.93e-05, 9.874e-05, 9.929e-05, 27081.0367834], [1516341300000, 9.929e-05, 9.93e-05, 9.88e-05, 9.887e-05, 9530.99976867], [1516341600000, 9.93e-05, 9.94e-05, 9.93e-05, 9.93e-05, 6689.60814676], [1516341900000, 9.93e-05, 0.00010049, 9.93e-05, 9.989e-05, 5366.54163238], [1516342200000, 9.956e-05, 0.00010049, 9.926e-05, 9.928e-05, 13879.70279636], [1516342500000, 9.928e-05, 0.00010051, 9.922e-05, 0.00010051, 22375.13600476], [1516342800000, 0.00010051, 0.000101, 9.954e-05, 9.957e-05, 59827.98622891], [1516343100000, 0.00010094, 0.00010094, 9.955e-05, 9.957e-05, 3608.68807745], [1516343400000, 0.00010042, 0.00010077, 9.949e-05, 0.00010023, 11642.42419063], [1516343700000, 9.964e-05, 9.998e-05, 9.964e-05, 9.998e-05, 2597.71866239], [1516344000000, 9.996e-05, 9.996e-05, 9.901e-05, 9.993e-05, 4724.20231098], [1516344300000, 9.993e-05, 9.993e-05, 9.901e-05, 9.902e-05, 5449.60719897], [1516344600000, 9.902e-05, 0.0001, 9.901e-05, 9.902e-05, 14836.10728547], [1516344900000, 9.904e-05, 9.973e-05, 9.901e-05, 9.91e-05, 1650.0415347], [1516345200000, 9.996e-05, 9.996e-05, 9.902e-05, 9.902e-05, 1790.1331655], [1516345500000, 9.901e-05, 0.0001, 9.901e-05, 0.0001, 8030.40766989], [1516345800000, 0.0001, 0.0001, 9.901e-05, 9.998e-05, 8549.80037995], [1516346100000, 9.909e-05, 9.996e-05, 9.909e-05, 9.996e-05, 1194.50108184], [1516346400000, 9.995e-05, 0.000101, 9.922e-05, 0.000101, 15380.73905555], [1516346700000, 0.00010003, 0.00010099, 9.955e-05, 0.00010024, 9929.2512817], [1516347000000, 0.0001002, 0.000101, 9.997e-05, 9.997e-05, 6835.44306131], [1516347300000, 9.962e-05, 0.00010072, 9.941e-05, 0.0001007, 739.28999121], [1516347600000, 0.00010054, 0.00010054, 9.969e-05, 9.972e-05, 1590.04044265], [1516347900000, 0.00010011, 0.00010036, 9.905e-05, 0.00010036, 11392.02561477], [1516348200000, 0.00010032, 0.00010063, 9.932e-05, 9.932e-05, 4872.31455696], [1516348500000, 0.00010019, 0.00010028, 9.932e-05, 9.957e-05, 1775.20591148], [1516348800000, 0.00010016, 0.00010018, 9.938e-05, 9.998e-05, 3967.79923332], [1516349100000, 9.998e-05, 9.998e-05, 9.917e-05, 9.995e-05, 21028.56846287], [1516349400000, 9.995e-05, 0.00010063, 9.921e-05, 0.00010032, 3251.34374371], [1516349700000, 0.0001003, 0.00010043, 9.908e-05, 0.00010043, 11251.63680082], [1516350000000, 0.00010043, 0.00010045, 0.00010041, 0.00010044, 5961.96486327], [1516350300000, 0.00010042, 0.00010045, 9.95e-05, 9.952e-05, 8740.71274725], [1516350600000, 0.00010044, 0.0001009, 9.968e-05, 0.0001009, 5798.79069542], [1516350900000, 0.0001005, 0.0001009, 9.979e-05, 0.0001009, 2499.59198362], [1516351200000, 0.00010082, 0.00010082, 9.955e-05, 9.963e-05, 3650.70235128], [1516351500000, 0.00010075, 0.00010075, 9.95e-05, 0.00010049, 6364.72841672], [1516351800000, 0.00010046, 0.0001005, 9.956e-05, 0.0001003, 7594.58135502], [1516352100000, 9.964e-05, 0.0001003, 9.962e-05, 0.0001003, 6595.52849731], [1516352400000, 0.0001003, 0.0001003, 9.92e-05, 0.00010028, 8625.81966186], [1516352700000, 0.00010026, 0.00010026, 9.9e-05, 9.925e-05, 17817.13694571], [1516353000000, 9.925e-05, 9.925e-05, 9.9e-05, 9.925e-05, 4227.01821199], [1516353300000, 9.925e-05, 9.925e-05, 9.874e-05, 9.874e-05, 14720.17393729], [1516353600000, 9.92e-05, 9.97e-05, 9.8e-05, 9.967e-05, 23984.76880052], [1516353900000, 9.957e-05, 9.97e-05, 9.801e-05, 9.968e-05, 14150.3456002], [1516354200000, 9.866e-05, 9.97e-05, 9.866e-05, 9.955e-05, 2304.98985903], [1516354500000, 9.95e-05, 9.97e-05, 9.889e-05, 9.95e-05, 1640.11539967], [1516354800000, 9.919e-05, 9.97e-05, 9.902e-05, 9.914e-05, 8203.32864596], [1516355100000, 9.909e-05, 9.95e-05, 9.9e-05, 9.95e-05, 5407.5393962], [1516355400000, 9.95e-05, 0.00010066, 9.906e-05, 9.906e-05, 10135.23165651], [1516355700000, 9.906e-05, 9.967e-05, 9.904e-05, 9.967e-05, 447.70596316], [1516356000000, 9.907e-05, 9.97e-05, 9.9e-05, 9.97e-05, 2072.21682696], [1516356300000, 9.97e-05, 9.97e-05, 9.9e-05, 9.9e-05, 2963.18016943], [1516356600000, 9.9e-05, 0.0001, 9.9e-05, 9.993e-05, 4489.01894119], [1516356900000, 9.919e-05, 0.0001, 9.916e-05, 0.0001, 7339.99108213], [1516357200000, 0.0001, 0.00010225, 0.0001, 0.0001006, 59785.12080791], [1516357500000, 0.00010157, 0.00010157, 9.956e-05, 0.00010055, 7693.1844372], [1516357800000, 0.00010142, 0.00010145, 0.0001005, 0.0001005, 4798.98611154], [1516358100000, 0.0001005, 0.0001005, 9.996e-05, 0.00010021, 31437.21284975], [1516358400000, 0.0001005, 0.0001005, 9.959e-05, 9.959e-05, 28140.07213083], [1516358700000, 9.965e-05, 0.00010139, 9.965e-05, 0.00010135, 5428.656478], [1516359000000, 0.0001012, 0.00010145, 9.971e-05, 0.00010145, 16353.72203518], [1516359300000, 9.997e-05, 0.00010145, 9.995e-05, 0.00010027, 4711.62498051], [1516359600000, 0.00010142, 0.00010143, 0.00010042, 0.00010042, 2238.31092092], [1516359900000, 0.00010037, 0.00010144, 0.00010025, 0.00010137, 4121.77057485], [1516360200000, 0.00010136, 0.00010136, 0.00010047, 0.00010132, 3736.04191853], [1516360500000, 0.00010051, 0.00010133, 0.00010032, 0.00010036, 3493.50635056], [1516360800000, 0.00010036, 0.0001013, 0.00010012, 0.00010024, 11874.12707282], [1516361100000, 0.00010024, 0.000101, 0.00010012, 0.00010013, 10965.42012823], [1516361400000, 0.00010084, 0.000101, 0.00010013, 0.0001007, 1319.12994563], [1516361700000, 0.0001007, 0.0001007, 0.00010015, 0.0001004, 1532.10740495], [1516362000000, 0.00010065, 0.00010069, 9.97e-05, 9.971e-05, 9496.28306942], [1516362300000, 0.00010016, 0.00010016, 9.971e-05, 0.00010014, 4060.92629593], [1516362600000, 9.973e-05, 0.00010014, 9.91e-05, 9.91e-05, 76193.41345847], [1516362900000, 9.956e-05, 0.00010016, 9.9e-05, 9.996e-05, 11856.89741475], [1516363200000, 9.996e-05, 0.00010098, 9.928e-05, 9.972e-05, 6191.11476523], [1516363500000, 9.972e-05, 0.00010058, 9.924e-05, 9.991e-05, 26296.42865702], [1516363800000, 9.991e-05, 0.0001006, 9.991e-05, 0.0001006, 9478.48344356], [1516364100000, 0.0001006, 0.00010436, 9.964e-05, 0.00010247, 152668.70382507], [1516364400000, 0.00010255, 0.00010256, 0.00010068, 0.00010138, 59648.25673028], [1516364700000, 0.00010121, 0.00010237, 0.00010099, 0.00010122, 3229.8920726], [1516365000000, 0.00010237, 0.00010237, 0.000101, 0.00010194, 8426.15155768], [1516365300000, 0.00010177, 0.00010232, 0.000101, 0.00010232, 18313.49352284], [1516365600000, 0.00010229, 0.0001032, 0.00010135, 0.0001032, 25268.82567938], [1516365900000, 0.00010318, 0.0001036, 0.00010163, 0.0001032, 42853.45737963], [1516366200000, 0.0001022, 0.00010354, 0.0001022, 0.00010354, 6119.07985415], [1516366500000, 0.00010352, 0.00010353, 0.00010227, 0.00010238, 22627.51303395], [1516366800000, 0.00010242, 0.000103, 0.00010241, 0.000103, 15702.52615818], [1516367100000, 0.000103, 0.00010338, 0.00010243, 0.00010246, 6625.16860153], [1516367400000, 0.00010246, 0.00010333, 0.00010214, 0.00010289, 57770.38975156], [1516367700000, 0.00010231, 0.000105, 0.00010227, 0.00010249, 93493.01834402], [1516368000000, 0.00010316, 0.00010408, 0.00010255, 0.00010255, 10057.57981153], [1516368300000, 0.00010255, 0.00010357, 0.00010051, 0.00010186, 29800.40309555], [1516368600000, 0.0001016, 0.0001035, 0.00010099, 0.000101, 17584.29659005], [1516368900000, 0.00010101, 0.00010169, 0.00010021, 0.00010169, 35857.16133698], [1516369200000, 0.00010169, 0.00010169, 0.00010115, 0.00010166, 3559.47331071], [1516369500000, 0.00010166, 0.00010166, 0.00010005, 0.00010104, 13222.35638404], [1516369800000, 0.00010081, 0.00010108, 9.902e-05, 0.00010019, 23106.60394684], [1516370100000, 0.00010019, 0.00010044, 9.905e-05, 0.00010014, 5267.62804832], [1516370400000, 0.00010004, 0.00010016, 9.97e-05, 9.97e-05, 18262.80068546], [1516370700000, 0.00010016, 0.00010115, 9.95e-05, 0.00010024, 51527.95398485], [1516371000000, 0.00010035, 0.00010167, 0.00010005, 0.00010005, 23771.3210144], [1516371300000, 0.00010131, 0.00010167, 0.00010012, 0.00010045, 20163.32245343], [1516371600000, 0.00010057, 0.0001035, 0.00010057, 0.00010313, 19101.84371926], [1516371900000, 0.00010313, 0.00010389, 0.00010245, 0.00010245, 15306.06187217], [1516372200000, 0.00010245, 0.000103, 0.00010077, 0.00010085, 9855.27958247], [1516372500000, 0.00010099, 0.00010221, 0.00010099, 0.00010219, 1986.28674701], [1516372800000, 0.00010219, 0.00010296, 0.00010103, 0.00010293, 13649.53810635], [1516373100000, 0.000102, 0.00010293, 0.000102, 0.00010206, 2304.22662539], [1516373400000, 0.00010292, 0.00010331, 0.00010217, 0.00010301, 13962.08346128], [1516373700000, 0.00010301, 0.0001098, 0.00010233, 0.00010649, 354396.30150151], [1516374000000, 0.00010649, 0.00010975, 0.00010633, 0.00010752, 88337.86835162], [1516374300000, 0.00010752, 0.00010752, 0.00010568, 0.00010676, 46085.48107333], [1516374600000, 0.00010677, 0.00010699, 0.00010466, 0.00010558, 25307.3036269], [1516374900000, 0.00010557, 0.0001063, 0.00010557, 0.00010559, 14142.58391491], [1516375200000, 0.00010558, 0.00010626, 0.00010558, 0.00010626, 4496.23370133], [1516375500000, 0.00010624, 0.0001065, 0.00010623, 0.0001063, 14550.93602566], [1516375800000, 0.00010512, 0.000107, 0.00010512, 0.00010574, 6074.33635869], [1516376100000, 0.0001058, 0.00010887, 0.00010579, 0.00010849, 63535.2006204], [1516376400000, 0.00010849, 0.00010849, 0.00010694, 0.0001083, 7918.02346771], [1516376700000, 0.0001083, 0.0001085, 0.0001071, 0.00010725, 19083.810435], [1516377000000, 0.000108, 0.00010881, 0.00010723, 0.00010798, 6151.24336936], [1516377300000, 0.00010725, 0.00010798, 0.0001066, 0.0001066, 15103.33199943], [1516377600000, 0.0001066, 0.0001072, 0.00010473, 0.00010506, 31711.43646207], [1516377900000, 0.00010506, 0.00010515, 0.00010424, 0.00010508, 31608.9634702], [1516378200000, 0.00010424, 0.00010545, 0.00010278, 0.0001049, 36172.10572713], [1516378500000, 0.0001049, 0.00010522, 0.0001049, 0.0001049, 9541.85273071], [1516378800000, 0.00010485, 0.00010486, 0.0001037, 0.00010385, 8004.57281948], [1516379100000, 0.0001037, 0.00010451, 0.00010282, 0.00010361, 11658.05337958], [1516379400000, 0.00010361, 0.0001049, 0.00010291, 0.00010391, 32661.60983737], [1516379700000, 0.00010293, 0.00010391, 0.00010281, 0.00010391, 7967.65852648], [1516380000000, 0.00010335, 0.00010476, 0.00010281, 0.00010283, 6134.62231578], [1516380300000, 0.00010416, 0.00010416, 0.00010225, 0.00010348, 22698.79713817], [1516380600000, 0.00010334, 0.00010363, 0.0001021, 0.00010215, 45343.64009021], [1516380900000, 0.00010279, 0.00010304, 0.0001021, 0.00010303, 21909.50836445], [1516381200000, 0.00010215, 0.00010297, 0.0001021, 0.0001021, 10784.31966937], [1516381500000, 0.0001021, 0.00010279, 0.0001021, 0.0001021, 6395.34584269], [1516381800000, 0.00010249, 0.00010249, 0.0001009, 0.00010191, 8572.09158975], [1516382100000, 0.00010179, 0.00010243, 0.0001009, 0.00010107, 13211.44316334], [1516382400000, 0.00010243, 0.0001028, 0.00010128, 0.00010128, 3737.54139828], [1516382700000, 0.00010129, 0.0001022, 0.00010129, 0.00010139, 6637.57696717], [1516383000000, 0.00010156, 0.0001028, 0.00010156, 0.00010273, 5666.41989935], [1516383300000, 0.00010248, 0.00010296, 0.00010138, 0.00010265, 18302.97762845], [1516383600000, 0.0001024, 0.0001024, 0.0001015, 0.00010219, 5125.09397137], [1516383900000, 0.0001015, 0.00010293, 0.0001015, 0.00010216, 10288.40659204], [1516384200000, 0.0001015, 0.00010229, 0.0001015, 0.000102, 2078.70239341], [1516384500000, 0.000102, 0.00010229, 0.00010103, 0.00010121, 1450.23834852], [1516384800000, 0.00010219, 0.00010219, 0.00010165, 0.00010218, 1869.03315389], [1516385100000, 0.00010218, 0.00010264, 0.000102, 0.00010264, 2505.19234936], [1516385400000, 0.00010264, 0.00010264, 0.00010167, 0.00010256, 4255.28848909], [1516385700000, 0.000102, 0.000102, 0.00010128, 0.00010128, 1657.33308604], [1516386000000, 0.0001013, 0.00010219, 0.00010128, 0.00010219, 7549.69300311], [1516386300000, 0.00010131, 0.00010191, 0.00010088, 0.00010189, 26719.16198302], [1516386600000, 0.00010189, 0.00010189, 0.00010088, 0.00010171, 3179.44972594], [1516386900000, 0.0001018, 0.00010189, 0.00010096, 0.00010187, 2025.7578813], [1516387200000, 0.00010187, 0.00010187, 0.00010186, 0.00010187, 9648.99586144], [1516387500000, 0.00010187, 0.00010241, 0.0001012, 0.00010188, 5090.52831541], [1516387800000, 0.00010188, 0.00010188, 0.00010101, 0.00010188, 1657.39494867], [1516388100000, 0.00010218, 0.00010241, 0.00010161, 0.00010161, 2167.55060671], [1516388400000, 0.00010161, 0.00010161, 0.00010161, 0.00010161, 1132.25608887], [1516388700000, 0.00010161, 0.0001024, 0.00010161, 0.0001024, 2231.95622533], [1516389000000, 0.00010161, 0.0001024, 0.0001016, 0.000102, 4640.80636627], [1516389300000, 0.00010238, 0.00010238, 0.00010111, 0.00010113, 12366.59006561], [1516389600000, 0.00010113, 0.00010238, 0.00010113, 0.00010238, 1302.41746949], [1516389900000, 0.00010218, 0.00010237, 0.00010137, 0.00010216, 475.61961688], [1516390200000, 0.00010137, 0.00010216, 0.00010137, 0.00010216, 629.50773719], [1516390500000, 0.00010139, 0.00010236, 0.0001011, 0.0001011, 10464.24026389], [1516390800000, 0.00010117, 0.00010214, 0.0001, 0.00010086, 29926.78575141], [1516391100000, 0.00010097, 0.00010116, 0.00010059, 0.00010082, 3023.08605045], [1516391400000, 0.00010082, 0.00010085, 0.0001007, 0.00010085, 4389.56410014], [1516391700000, 0.00010085, 0.00010085, 9.973e-05, 0.00010084, 17075.32792582], [1516392000000, 0.00010084, 0.00010084, 9.958e-05, 0.0001007, 13588.39678353], [1516392300000, 0.00010018, 0.00010085, 9.963e-05, 0.0001006, 32679.62039657], [1516392600000, 0.0001006, 0.00010085, 9.965e-05, 0.0001006, 4406.62247419], [1516392900000, 0.00010005, 0.000101, 0.00010005, 0.000101, 12958.97901766], [1516393200000, 0.000101, 0.00010169, 0.000101, 0.00010169, 795.60716283], [1516393500000, 0.00010169, 0.00010174, 0.00010117, 0.00010169, 12424.48780484], [1516393800000, 0.00010169, 0.00010169, 0.00010169, 0.00010169, 3745.32720126], [1516394100000, 0.00010169, 0.00010169, 0.00010122, 0.00010122, 1065.08048826], [1516394400000, 0.00010122, 0.00010169, 0.00010011, 0.00010165, 10636.1408777], [1516394700000, 0.00010148, 0.00010148, 0.00010001, 0.00010006, 6304.62809043], [1516395000000, 0.00010119, 0.00010165, 0.000101, 0.00010165, 8548.02775186], [1516395300000, 0.00010165, 0.00010169, 0.00010053, 0.00010164, 2757.55386907], [1516395600000, 0.00010165, 0.00010165, 0.0001007, 0.0001007, 3730.86953016], [1516395900000, 0.00010072, 0.00010158, 0.00010061, 0.00010064, 8816.89293748], [1516396200000, 0.00010064, 0.00010128, 0.00010061, 0.00010061, 10104.82827879], [1516396500000, 0.00010062, 0.00010066, 0.00010061, 0.00010066, 9620.61181534], [1516396800000, 0.00010066, 0.00010128, 0.00010066, 0.00010128, 3766.8235539], [1516397100000, 0.00010066, 0.00010125, 0.00010066, 0.00010066, 8673.37461967], [1516397400000, 0.00010125, 0.00010125, 0.00010068, 0.0001009, 4199.22156276], [1516397700000, 0.0001009, 0.00010129, 0.00010076, 0.00010129, 10730.50354092], [1516398000000, 0.0001012, 0.0001013, 0.000101, 0.0001013, 6646.87959949], [1516398300000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 1404.04533741], [1516398600000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 2307.76106722], [1516398900000, 0.0001013, 0.0001013, 0.00010101, 0.00010101, 2459.03218645], [1516399200000, 0.000101, 0.00010102, 0.0001007, 0.00010102, 4334.06710009], [1516399500000, 0.000101, 0.00010164, 0.00010062, 0.00010164, 6481.26421794], [1516399800000, 0.00010153, 0.00010169, 0.00010061, 0.00010169, 7807.98197211], [1516400100000, 0.00010089, 0.00010238, 0.00010087, 0.00010238, 6898.06943337], [1516400400000, 0.00010215, 0.00010239, 0.00010131, 0.00010238, 8258.60106682], [1516400700000, 0.00010239, 0.00010239, 0.00010155, 0.00010238, 3470.07130766], [1516401000000, 0.00010204, 0.00010257, 0.0001019, 0.0001024, 25234.07727652], [1516401300000, 0.00010239, 0.0001033, 0.00010239, 0.0001033, 10638.01355707], [1516401600000, 0.00010321, 0.00010325, 0.00010238, 0.00010325, 7678.49896802], [1516401900000, 0.00010322, 0.00010325, 0.00010241, 0.00010322, 1214.39145523], [1516402200000, 0.00010322, 0.00010324, 0.00010163, 0.00010301, 6168.15985224], [1516402500000, 0.00010318, 0.0001047, 0.00010256, 0.00010396, 14417.48442436], [1516402800000, 0.00010312, 0.000105, 0.00010106, 0.00010145, 69276.35897777], [1516403100000, 0.00010163, 0.00010594, 0.00010163, 0.0001046, 71394.94063907], [1516403400000, 0.00010459, 0.00010459, 0.00010209, 0.0001023, 11239.24436908], [1516403700000, 0.00010245, 0.00010394, 0.00010241, 0.00010241, 20938.85052327], [1516404000000, 0.00010241, 0.0001055, 0.00010238, 0.00010408, 62934.32717583], [1516404300000, 0.00010488, 0.000109, 0.00010265, 0.00010676, 249999.98042544], [1516404600000, 0.00010676, 0.000108, 0.00010499, 0.00010511, 19496.70052934], [1516404900000, 0.00010514, 0.0001065, 0.00010511, 0.00010521, 84871.36662114], [1516405200000, 0.00010521, 0.00010677, 0.00010511, 0.00010669, 51223.55068561], [1516405500000, 0.00010564, 0.00010666, 0.00010511, 0.00010538, 144366.48737123], [1516405800000, 0.00010538, 0.00010719, 0.00010538, 0.00010581, 84800.49305905], [1516406100000, 0.00010709, 0.00010891, 0.0001059, 0.00010709, 75545.2122393], [1516406400000, 0.0001071, 0.00011262, 0.00010709, 0.00010905, 558451.00296752], [1516406700000, 0.00010905, 0.00011201, 0.00010905, 0.00010952, 42600.99442549], [1516407000000, 0.00010952, 0.00010997, 0.00010714, 0.00010902, 51722.74055661], [1516407300000, 0.00010902, 0.00011201, 0.00010774, 0.00011039, 43903.16499652], [1516407600000, 0.000111, 0.000111, 0.00010751, 0.00010818, 58404.54967333], [1516407900000, 0.00010823, 0.00010955, 0.00010574, 0.00010831, 63466.92724707], [1516408200000, 0.000107, 0.00010831, 0.000107, 0.00010715, 18683.494888], [1516408500000, 0.00010716, 0.00010898, 0.00010715, 0.00010882, 6553.73969535], [1516408800000, 0.0001076, 0.00010874, 0.0001064, 0.00010742, 63122.3937298], [1516409100000, 0.00010747, 0.0001083, 0.00010615, 0.0001082, 46371.04161392], [1516409400000, 0.0001082, 0.00010828, 0.00010622, 0.00010783, 11902.11382931], [1516409700000, 0.00010665, 0.00010827, 0.00010664, 0.00010825, 16958.2922011], [1516410000000, 0.00010825, 0.0001083, 0.00010777, 0.00010777, 15646.81372717], [1516410300000, 0.00010777, 0.0001083, 0.00010693, 0.00010789, 42082.09328903], [1516410600000, 0.00010704, 0.00010807, 0.00010691, 0.00010691, 52837.79380179], [1516410900000, 0.00010807, 0.00010807, 0.00010503, 0.00010643, 54133.48885521], [1516411200000, 0.00010509, 0.00010672, 0.000105, 0.00010602, 48589.87303291], [1516411500000, 0.00010599, 0.00010676, 0.00010503, 0.0001057, 12039.34812703], [1516411800000, 0.0001057, 0.00010621, 0.000104, 0.00010598, 23109.13422406], [1516412100000, 0.00010579, 0.00010599, 0.000104, 0.00010545, 9304.21102059], [1516412400000, 0.00010545, 0.000106, 0.000105, 0.000106, 13374.71727635], [1516412700000, 0.000106, 0.000106, 0.00010456, 0.00010458, 8387.39929644], [1516413000000, 0.00010459, 0.00010697, 0.00010459, 0.00010674, 11850.22015919], [1516413300000, 0.00010551, 0.00010669, 0.00010547, 0.00010548, 29702.84387554], [1516413600000, 0.00010547, 0.0001062, 0.00010465, 0.00010493, 16069.76717926], [1516413900000, 0.00010534, 0.00010593, 0.00010403, 0.00010541, 23464.46576447], [1516414200000, 0.00010541, 0.00010546, 0.00010485, 0.00010546, 12698.90137453], [1516414500000, 0.00010485, 0.00010542, 0.00010484, 0.00010484, 28654.89481914], [1516414800000, 0.00010484, 0.00010541, 0.00010361, 0.00010495, 23864.97648156], [1516415100000, 0.00010491, 0.00010491, 0.00010355, 0.00010399, 21920.89248323], [1516415400000, 0.00010419, 0.000105, 0.0001036, 0.00010448, 19364.86978422], [1516415700000, 0.00010448, 0.000105, 0.00010377, 0.00010497, 4007.09328507], [1516416000000, 0.00010496, 0.00010497, 0.00010388, 0.00010496, 3527.82615926], [1516416300000, 0.00010495, 0.00010498, 0.0001035, 0.0001035, 11416.65066023], [1516416600000, 0.00010391, 0.00010495, 0.0001037, 0.0001047, 7507.97132282], [1516416900000, 0.0001047, 0.0001047, 0.0001037, 0.0001044, 1221.86026225], [1516417200000, 0.00010428, 0.00010431, 0.00010371, 0.00010427, 4408.16679359], [1516417500000, 0.00010411, 0.00010428, 0.0001038, 0.00010427, 11592.86173545], [1516417800000, 0.00010427, 0.00010427, 0.00010371, 0.00010375, 1234.46599753], [1516418100000, 0.00010375, 0.00010427, 0.00010361, 0.00010362, 18332.01315063], [1516418400000, 0.00010363, 0.00010427, 0.00010362, 0.00010423, 1826.99044272], [1516418700000, 0.00010416, 0.00010416, 0.00010348, 0.0001035, 15149.47240177], [1516419000000, 0.00010362, 0.00010362, 0.0001021, 0.00010312, 10046.83834301], [1516419300000, 0.0001031, 0.0001031, 0.00010147, 0.00010236, 38944.18944304], [1516419600000, 0.00010174, 0.00010236, 0.0001001, 0.00010101, 28316.98821019], [1516419900000, 0.0001009, 0.00010179, 9.926e-05, 9.926e-05, 141634.4786993], [1516420200000, 9.926e-05, 0.00010002, 9.801e-05, 9.802e-05, 71409.83429705], [1516420500000, 9.802e-05, 9.889e-05, 9.768e-05, 9.77e-05, 103359.39961517], [1516420800000, 9.798e-05, 9.798e-05, 9.513e-05, 9.513e-05, 173558.33634804], [1516421100000, 9.513e-05, 9.695e-05, 9.5e-05, 9.532e-05, 260368.40197234], [1516421400000, 9.537e-05, 9.638e-05, 9.517e-05, 9.54e-05, 55675.07957543], [1516421700000, 9.54e-05, 9.609e-05, 9.53e-05, 9.609e-05, 37244.82435983], [1516422000000, 9.607e-05, 9.61e-05, 9.525e-05, 9.61e-05, 22013.42693434], [1516422300000, 9.57e-05, 9.685e-05, 9.502e-05, 9.685e-05, 106000.25389936], [1516422600000, 9.663e-05, 9.95e-05, 9.533e-05, 9.775e-05, 133000.27535397], [1516422900000, 9.775e-05, 9.775e-05, 9.559e-05, 9.571e-05, 60176.68481636], [1516423200000, 9.571e-05, 9.683e-05, 9.569e-05, 9.598e-05, 38655.62363129], [1516423500000, 9.598e-05, 9.666e-05, 9.515e-05, 9.559e-05, 119580.29391429], [1516423800000, 9.559e-05, 9.668e-05, 9.499e-05, 9.668e-05, 160781.84697982], [1516424100000, 9.581e-05, 9.666e-05, 9.503e-05, 9.595e-05, 107683.90737096], [1516424400000, 9.509e-05, 9.681e-05, 9.509e-05, 9.681e-05, 41653.33619319], [1516424700000, 9.681e-05, 9.858e-05, 9.57e-05, 9.76e-05, 31134.20802171], [1516425000000, 9.76e-05, 9.85e-05, 9.566e-05, 9.85e-05, 14887.28585147], [1516425300000, 9.848e-05, 9.85e-05, 9.59e-05, 9.782e-05, 10809.91182252], [1516425600000, 9.779e-05, 9.86e-05, 9.71e-05, 9.783e-05, 18330.49957695], [1516425900000, 9.775e-05, 9.879e-05, 9.774e-05, 9.8e-05, 16934.95473937], [1516426200000, 9.848e-05, 9.863e-05, 9.802e-05, 9.855e-05, 5404.03356434], [1516426500000, 9.845e-05, 9.9e-05, 9.823e-05, 9.829e-05, 29515.04477459], [1516426800000, 9.878e-05, 9.986e-05, 9.83e-05, 9.878e-05, 7576.35276764], [1516427100000, 9.881e-05, 9.99e-05, 9.875e-05, 9.984e-05, 6795.3195962], [1516427400000, 9.894e-05, 0.00010039, 9.894e-05, 9.966e-05, 17988.73565543], [1516427700000, 9.897e-05, 9.97e-05, 9.896e-05, 9.97e-05, 1862.46541991], [1516428000000, 9.969e-05, 0.00010039, 9.899e-05, 9.899e-05, 3316.35011783], [1516428300000, 9.95e-05, 9.99e-05, 9.848e-05, 9.852e-05, 6412.6136623], [1516428600000, 9.901e-05, 9.947e-05, 9.869e-05, 9.946e-05, 7130.18843165], [1516428900000, 9.946e-05, 9.946e-05, 9.608e-05, 9.718e-05, 28627.99457837], [1516429200000, 9.735e-05, 9.851e-05, 9.629e-05, 9.849e-05, 17724.75201888], [1516429500000, 9.848e-05, 9.909e-05, 9.848e-05, 9.909e-05, 7902.53838533], [1516429800000, 9.909e-05, 9.961e-05, 9.882e-05, 9.961e-05, 14252.72560298], [1516430100000, 9.902e-05, 9.95e-05, 9.901e-05, 9.903e-05, 5076.54345921], [1516430400000, 9.891e-05, 9.891e-05, 9.85e-05, 9.89e-05, 7813.78014356], [1516430700000, 9.861e-05, 9.903e-05, 9.861e-05, 9.891e-05, 2686.5112277], [1516431000000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 5356.86857582], [1516431300000, 9.933e-05, 9.966e-05, 9.876e-05, 9.966e-05, 7014.46527804], [1516431600000, 9.876e-05, 9.954e-05, 9.876e-05, 9.886e-05, 3929.83173043], [1516431900000, 9.946e-05, 9.951e-05, 9.901e-05, 9.901e-05, 3850.20846088], [1516432200000, 9.902e-05, 9.948e-05, 9.902e-05, 9.903e-05, 16848.23914083], [1516432500000, 9.903e-05, 9.93e-05, 9.877e-05, 9.903e-05, 8206.50523641], [1516432800000, 9.927e-05, 9.927e-05, 9.903e-05, 9.927e-05, 6172.45589038], [1516433100000, 9.91e-05, 9.91e-05, 9.878e-05, 9.878e-05, 3258.91599938], [1516433400000, 9.878e-05, 9.91e-05, 9.878e-05, 9.878e-05, 8271.61198404], [1516433700000, 9.905e-05, 9.91e-05, 9.878e-05, 9.884e-05, 2617.16735227], [1516434000000, 9.884e-05, 9.928e-05, 9.884e-05, 9.928e-05, 18587.89344987], [1516434300000, 9.884e-05, 9.885e-05, 9.884e-05, 9.884e-05, 16212.23752706], [1516434600000, 9.884e-05, 9.885e-05, 9.878e-05, 9.882e-05, 11083.60276653], [1516434900000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 4112.12206605], [1516435200000, 9.884e-05, 9.884e-05, 9.86e-05, 9.861e-05, 14251.20756047], [1516435500000, 9.861e-05, 9.877e-05, 9.73e-05, 9.849e-05, 9488.44808567], [1516435800000, 9.877e-05, 9.926e-05, 9.76e-05, 9.88e-05, 1743.99369871], [1516436100000, 9.85e-05, 9.914e-05, 9.82e-05, 9.826e-05, 3785.78860608], [1516436400000, 9.827e-05, 9.912e-05, 9.826e-05, 9.842e-05, 983.31333004], [1516436700000, 9.845e-05, 9.909e-05, 9.825e-05, 9.825e-05, 3404.78223607], [1516437000000, 9.826e-05, 9.899e-05, 9.826e-05, 9.843e-05, 1373.57996826], [1516437300000, 9.843e-05, 9.898e-05, 9.827e-05, 9.833e-05, 6036.99752132], [1516437600000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 942.23284969], [1516437900000, 9.898e-05, 9.898e-05, 9.829e-05, 9.831e-05, 6464.68177981], [1516438200000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 1167.39735567], [1516438500000, 9.831e-05, 9.898e-05, 9.831e-05, 9.874e-05, 23126.33893214], [1516438800000, 9.874e-05, 9.899e-05, 9.874e-05, 9.899e-05, 2633.68906235], [1516439100000, 9.899e-05, 9.9e-05, 9.794e-05, 9.794e-05, 4030.16876558], [1516439400000, 9.794e-05, 9.874e-05, 9.794e-05, 9.8e-05, 2021.92681546], [1516439700000, 9.874e-05, 9.874e-05, 9.797e-05, 9.874e-05, 3227.52779217], [1516440000000, 9.849e-05, 9.874e-05, 9.8e-05, 9.848e-05, 3841.75388192], [1516440300000, 9.807e-05, 9.81e-05, 9.807e-05, 9.809e-05, 591.05642396], [1516440600000, 9.848e-05, 9.848e-05, 9.809e-05, 9.822e-05, 1511.92982181], [1516440900000, 9.848e-05, 9.874e-05, 9.814e-05, 9.849e-05, 2581.85786107], [1516441200000, 9.849e-05, 9.849e-05, 9.841e-05, 9.849e-05, 1063.41843444], [1516441500000, 9.874e-05, 9.952e-05, 9.812e-05, 9.834e-05, 13847.39581659], [1516441800000, 9.94e-05, 9.94e-05, 9.807e-05, 9.851e-05, 3290.40851115], [1516442100000, 9.897e-05, 9.949e-05, 9.8e-05, 9.94e-05, 9448.6555149], [1516442400000, 9.935e-05, 9.935e-05, 9.808e-05, 9.808e-05, 3198.88066794], [1516442700000, 9.904e-05, 9.913e-05, 9.829e-05, 9.912e-05, 27657.29756999], [1516443000000, 9.913e-05, 9.952e-05, 9.912e-05, 9.936e-05, 22279.41894513], [1516443300000, 9.936e-05, 9.98e-05, 9.915e-05, 9.98e-05, 3242.70409257], [1516443600000, 9.98e-05, 0.00010077, 9.922e-05, 9.922e-05, 12890.08888636], [1516443900000, 0.0001003, 0.00010077, 9.932e-05, 0.0001, 6400.13229709], [1516444200000, 0.0001, 0.00010073, 9.939e-05, 9.979e-05, 1878.62312703], [1516444500000, 9.98e-05, 0.0001007, 9.979e-05, 0.0001, 7645.49805876], [1516444800000, 9.98e-05, 0.0001, 9.979e-05, 9.979e-05, 8687.40688782], [1516445100000, 0.0001, 0.0001005, 9.861e-05, 0.00010027, 5274.7334378], [1516445400000, 0.00010005, 0.00010025, 9.855e-05, 9.855e-05, 46529.08862462], [1516445700000, 9.89e-05, 9.945e-05, 9.795e-05, 9.795e-05, 47787.79400663], [1516446000000, 9.915e-05, 9.961e-05, 9.799e-05, 9.833e-05, 33280.45944437], [1516446300000, 9.903e-05, 9.958e-05, 9.855e-05, 9.856e-05, 2985.36422015], [1516446600000, 9.951e-05, 9.951e-05, 9.857e-05, 9.922e-05, 5426.60583336], [1516446900000, 9.913e-05, 9.914e-05, 9.844e-05, 9.904e-05, 4552.30391394], [1516447200000, 9.836e-05, 9.902e-05, 9.805e-05, 9.897e-05, 4178.01126962], [1516447500000, 9.893e-05, 9.893e-05, 9.809e-05, 9.81e-05, 2203.24750035], [1516447800000, 9.88e-05, 9.88e-05, 9.819e-05, 9.819e-05, 12204.75734048], [1516448100000, 9.82e-05, 9.876e-05, 9.819e-05, 9.866e-05, 582.36397432], [1516448400000, 9.866e-05, 9.866e-05, 9.819e-05, 9.866e-05, 6762.86330666], [1516448700000, 9.866e-05, 9.875e-05, 9.819e-05, 9.875e-05, 1234.35542228], [1516449000000, 9.875e-05, 9.902e-05, 9.82e-05, 9.888e-05, 7161.04338426], [1516449300000, 9.888e-05, 9.902e-05, 9.887e-05, 9.887e-05, 9893.65201031], [1516449600000, 9.887e-05, 9.887e-05, 9.822e-05, 9.822e-05, 7554.09845542], [1516449900000, 9.834e-05, 9.923e-05, 9.834e-05, 9.873e-05, 1508.97926235], [1516450200000, 9.873e-05, 9.952e-05, 9.822e-05, 9.908e-05, 19142.10840807], [1516450500000, 9.825e-05, 9.831e-05, 9.822e-05, 9.829e-05, 639.19434227], [1516450800000, 9.909e-05, 9.909e-05, 9.84e-05, 9.84e-05, 648.25580434], [1516451100000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1378.84554167], [1516451400000, 9.82e-05, 9.84e-05, 9.82e-05, 9.821e-05, 2662.78199979], [1516451700000, 9.821e-05, 9.84e-05, 9.821e-05, 9.84e-05, 2597.95932857], [1516452000000, 9.825e-05, 9.922e-05, 9.822e-05, 9.822e-05, 6736.94830576], [1516452300000, 9.879e-05, 9.902e-05, 9.71e-05, 9.764e-05, 58629.27167908], [1516452600000, 9.764e-05, 9.92e-05, 9.724e-05, 9.92e-05, 3285.31170736], [1516452900000, 9.909e-05, 9.917e-05, 9.794e-05, 9.85e-05, 2123.47361296], [1516453200000, 9.804e-05, 9.836e-05, 9.771e-05, 9.771e-05, 2470.30337854], [1516453500000, 9.771e-05, 9.833e-05, 9.771e-05, 9.833e-05, 1146.2725639], [1516453800000, 9.829e-05, 9.829e-05, 9.819e-05, 9.819e-05, 674.09780726], [1516454100000, 9.773e-05, 9.819e-05, 9.771e-05, 9.819e-05, 1354.86449043], [1516454400000, 9.818e-05, 9.819e-05, 9.771e-05, 9.78e-05, 1636.5273328], [1516454700000, 9.811e-05, 9.811e-05, 9.705e-05, 9.707e-05, 5616.36870739], [1516455000000, 9.707e-05, 9.754e-05, 9.523e-05, 9.744e-05, 14618.89339404], [1516455300000, 9.735e-05, 9.797e-05, 9.734e-05, 9.796e-05, 5436.05576321], [1516455600000, 9.795e-05, 9.795e-05, 9.734e-05, 9.734e-05, 3651.27408937], [1516455900000, 9.734e-05, 9.734e-05, 9.677e-05, 9.728e-05, 834.94953375], [1516456200000, 9.728e-05, 9.788e-05, 9.677e-05, 9.788e-05, 2886.2161905], [1516456500000, 9.693e-05, 9.729e-05, 9.683e-05, 9.729e-05, 2843.79403619], [1516456800000, 9.729e-05, 9.777e-05, 9.729e-05, 9.776e-05, 253.80222558], [1516457100000, 9.776e-05, 9.777e-05, 9.731e-05, 9.777e-05, 23489.74190001], [1516457400000, 9.776e-05, 9.826e-05, 9.776e-05, 9.826e-05, 13600.79306561], [1516457700000, 9.826e-05, 9.87e-05, 9.789e-05, 9.867e-05, 56466.46873097], [1516458000000, 9.839e-05, 9.869e-05, 9.839e-05, 9.839e-05, 1136.67325952], [1516458300000, 9.869e-05, 9.87e-05, 9.851e-05, 9.86e-05, 2836.78964314], [1516458600000, 9.86e-05, 9.92e-05, 9.796e-05, 9.796e-05, 5532.76530466], [1516458900000, 9.794e-05, 9.844e-05, 9.793e-05, 9.843e-05, 3114.18358594], [1516459200000, 9.845e-05, 9.953e-05, 9.843e-05, 9.9e-05, 22566.57735386], [1516459500000, 9.953e-05, 9.981e-05, 9.953e-05, 9.957e-05, 7188.73067097], [1516459800000, 9.957e-05, 9.981e-05, 9.957e-05, 9.957e-05, 15702.70611844], [1516460100000, 9.953e-05, 9.979e-05, 9.819e-05, 9.893e-05, 4065.54349533], [1516460400000, 9.9e-05, 9.978e-05, 9.875e-05, 9.978e-05, 2344.6274704], [1516460700000, 9.978e-05, 9.98e-05, 9.891e-05, 9.893e-05, 10796.43651584], [1516461000000, 9.895e-05, 9.98e-05, 9.891e-05, 9.903e-05, 3940.46083806], [1516461300000, 9.977e-05, 0.0001, 9.922e-05, 9.995e-05, 4296.61271529], [1516461600000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4029.5137897], [1516461900000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6456.37472807], [1516462200000, 9.994e-05, 9.995e-05, 9.945e-05, 9.945e-05, 14266.89679395], [1516462500000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 1171.36752134], [1516462800000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 65.02340178], [1516463100000, 9.946e-05, 9.946e-05, 9.866e-05, 9.866e-05, 2333.0979146], [1516463400000, 9.866e-05, 9.921e-05, 9.8e-05, 9.921e-05, 6864.87175691], [1516463700000, 9.921e-05, 9.922e-05, 9.8e-05, 9.838e-05, 3043.42731755], [1516464000000, 9.852e-05, 9.921e-05, 9.85e-05, 9.876e-05, 4658.88559243], [1516464300000, 9.899e-05, 9.935e-05, 9.895e-05, 9.934e-05, 37481.64616282], [1516464600000, 9.934e-05, 0.0001, 9.934e-05, 0.0001, 62348.05364202], [1516464900000, 0.0001, 0.0001002, 0.0001, 0.0001002, 35753.37637719], [1516465200000, 0.00010004, 0.00010018, 9.996e-05, 0.00010016, 45972.72684517], [1516465500000, 0.00010016, 0.00010088, 9.996e-05, 0.00010049, 18808.34397711], [1516465800000, 0.00010049, 0.00010086, 9.996e-05, 0.00010002, 6566.0576405], [1516466100000, 0.0001003, 0.000103, 9.998e-05, 0.0001, 53562.89560069], [1516466400000, 0.00010048, 0.00010159, 0.00010014, 0.0001005, 32906.37132776], [1516466700000, 0.0001005, 0.00010145, 0.00010022, 0.00010023, 15218.53270343], [1516467000000, 0.00010025, 0.00010129, 0.00010023, 0.00010024, 15040.34896984], [1516467300000, 0.00010024, 0.00010038, 0.00010008, 0.00010008, 2053.07580888], [1516467600000, 0.00010037, 0.00010195, 0.0001, 0.00010001, 23939.94403987], [1516467900000, 0.00010001, 0.00010005, 9.998e-05, 9.999e-05, 11809.68606342], [1516468200000, 0.00010005, 0.00010096, 9.996e-05, 0.00010015, 8964.26319992], [1516468500000, 0.00010077, 0.00010077, 0.00010015, 0.0001007, 3075.46254165], [1516468800000, 0.00010077, 0.00010108, 0.00010027, 0.00010027, 2701.45787849], [1516469100000, 0.00010027, 0.00010047, 0.0001, 0.0001, 11204.84042888], [1516469400000, 0.0001, 0.00010547, 0.0001, 0.00010322, 390062.34396989], [1516469700000, 0.00010326, 0.0001041, 0.000103, 0.000103, 35392.85722327], [1516470000000, 0.0001035, 0.00010467, 0.000103, 0.000103, 33130.72854695], [1516470300000, 0.00010324, 0.00010328, 0.000103, 0.000103, 30963.01748138], [1516470600000, 0.000103, 0.00010319, 0.000103, 0.000103, 56719.02770194], [1516470900000, 0.000103, 0.00010301, 0.000103, 0.000103, 32456.61323394], [1516471200000, 0.000103, 0.00010301, 0.00010023, 0.00010187, 128249.83593609], [1516471500000, 0.00010156, 0.00010171, 9.822e-05, 0.0001, 40449.8268444], [1516471800000, 0.00010085, 0.00010085, 9.881e-05, 0.00010031, 10287.11107218], [1516472100000, 9.928e-05, 0.000101, 9.928e-05, 9.952e-05, 2456.77256554], [1516472400000, 9.952e-05, 0.00010102, 9.952e-05, 0.00010063, 6892.75387106], [1516472700000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010063, 9467.88007373], [1516473000000, 0.00010003, 0.0001013, 0.0001, 0.0001, 8294.86250604], [1516473300000, 0.00010129, 0.0001013, 0.00010005, 0.00010112, 5865.39700132], [1516473600000, 0.00010099, 0.00010112, 0.00010009, 0.00010112, 17257.60077761], [1516473900000, 0.0001004, 0.00010129, 0.00010009, 0.00010127, 12870.23907816], [1516474200000, 0.00010019, 0.00010116, 9.854e-05, 0.00010088, 15570.51671929], [1516474500000, 9.914e-05, 0.00010078, 9.907e-05, 0.00010025, 1355.05788765], [1516474800000, 0.00010051, 0.00010089, 9.911e-05, 0.00010025, 6796.30676034], [1516475100000, 0.00010089, 0.0001091, 9.881e-05, 0.000109, 263026.09893955], [1516475400000, 0.000109, 0.00010933, 0.00010005, 0.00010344, 345147.59815564], [1516475700000, 0.00010343, 0.0001035, 9.95e-05, 0.00010079, 496972.98783416], [1516476000000, 0.00010042, 0.00010194, 9.902e-05, 0.00010094, 59508.058031], [1516476300000, 0.00010082, 0.00010082, 9.982e-05, 0.00010047, 2375.10000991], [1516476600000, 0.00010047, 0.00010047, 9.995e-05, 0.00010003, 26665.63784394], [1516476900000, 0.00010003, 0.00010073, 9.88e-05, 9.933e-05, 36568.70254731], [1516477200000, 0.00010034, 0.00010053, 9.851e-05, 9.882e-05, 5047.75751296], [1516477500000, 0.00010027, 0.00010048, 9.9e-05, 0.00010048, 5957.46999474], [1516477800000, 0.00010045, 0.00010049, 9.964e-05, 9.965e-05, 5173.0500911], [1516478100000, 9.965e-05, 0.0001005, 9.893e-05, 9.937e-05, 23250.49042151], [1516478400000, 9.946e-05, 0.0001004, 9.936e-05, 0.0001003, 5141.28703355], [1516478700000, 0.00010029, 0.00010029, 9.935e-05, 0.0001, 3854.75567943], [1516479000000, 0.0001, 0.0001, 9.986e-05, 0.0001, 6613.30471578], [1516479300000, 0.0001, 0.0001, 9.942e-05, 9.999e-05, 4386.64171656], [1516479600000, 9.998e-05, 0.0001, 9.938e-05, 0.0001, 12718.70741551], [1516479900000, 0.0001, 0.0001, 9.953e-05, 9.999e-05, 12354.67452961], [1516480200000, 9.999e-05, 0.0001011, 9.96e-05, 9.961e-05, 26832.12200552], [1516480500000, 9.961e-05, 0.00010098, 9.938e-05, 9.964e-05, 9626.90258869], [1516480800000, 0.0001009, 0.0001009, 9.969e-05, 0.0001008, 1563.59781939], [1516481100000, 9.981e-05, 9.981e-05, 9.98e-05, 9.981e-05, 1019.74714813], [1516481400000, 9.982e-05, 0.00010084, 9.982e-05, 9.991e-05, 3214.08319552], [1516481700000, 9.99e-05, 0.00010084, 9.981e-05, 0.00010077, 14281.66680145], [1516482000000, 0.00010077, 0.00010131, 9.996e-05, 0.0001003, 7522.59578576], [1516482300000, 0.00010066, 0.00010196, 0.0001, 0.00010195, 30818.30465677], [1516482600000, 0.00010041, 0.00010194, 9.985e-05, 9.996e-05, 10046.4791005], [1516482900000, 9.986e-05, 0.00010093, 9.981e-05, 0.00010008, 7095.24518859], [1516483200000, 0.00010075, 0.00010095, 9.953e-05, 9.982e-05, 14762.5202721], [1516483500000, 9.945e-05, 0.00010047, 9.935e-05, 0.00010012, 13164.2824057], [1516483800000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010011, 3259.95998878], [1516484100000, 0.00010008, 0.00010037, 9.967e-05, 0.00010036, 1411.30140617], [1516484400000, 0.00010035, 0.00010035, 9.935e-05, 9.942e-05, 1438.4072173], [1516484700000, 0.00010034, 0.00010092, 9.945e-05, 9.965e-05, 1661.54133059], [1516485000000, 0.00010066, 0.00010093, 9.968e-05, 9.976e-05, 1028.54326506], [1516485300000, 0.00010089, 0.00010093, 9.965e-05, 9.968e-05, 2217.93382996], [1516485600000, 9.982e-05, 0.00010091, 9.943e-05, 0.00010088, 1384.58812684], [1516485900000, 9.99e-05, 0.00010074, 9.941e-05, 9.959e-05, 4311.96655578], [1516486200000, 0.0001, 0.00010052, 9.96e-05, 0.0001, 4274.04009685], [1516486500000, 0.0001005, 0.00010054, 9.96e-05, 0.00010054, 2605.29243908], [1516486800000, 0.00010054, 0.000102, 9.966e-05, 0.00010104, 12652.9524814], [1516487100000, 9.99e-05, 0.00010181, 9.99e-05, 0.00010021, 22157.74593532], [1516487400000, 0.00010012, 0.00010131, 0.0001001, 0.00010097, 10857.00749599], [1516487700000, 0.00010097, 0.00010098, 0.00010026, 0.00010027, 5310.87439764], [1516488000000, 0.00010027, 0.0001016, 0.00010027, 0.00010114, 15897.62819877], [1516488300000, 0.00010114, 0.00010153, 0.0001003, 0.00010102, 13874.73483934], [1516488600000, 0.00010102, 0.00010148, 0.00010025, 0.00010026, 6899.13475257], [1516488900000, 0.00010022, 0.0001013, 0.0001, 0.000101, 7656.11280004], [1516489200000, 0.00010101, 0.00010112, 9.9e-05, 9.929e-05, 15726.679084], [1516489500000, 9.931e-05, 0.0001, 9.883e-05, 9.95e-05, 20520.57832674], [1516489800000, 9.95e-05, 0.0001031, 9.915e-05, 0.00010068, 101982.01980724], [1516490100000, 9.975e-05, 0.0001006, 9.975e-05, 9.975e-05, 9162.77384582], [1516490400000, 0.00010046, 0.00010058, 9.876e-05, 9.896e-05, 39611.24531617], [1516490700000, 9.92e-05, 0.00010018, 9.856e-05, 0.00010018, 22590.46425385], [1516491000000, 0.00010007, 0.00010007, 9.856e-05, 9.856e-05, 8814.51418087], [1516491300000, 9.977e-05, 9.977e-05, 9.858e-05, 9.878e-05, 7229.78087965], [1516491600000, 9.878e-05, 9.914e-05, 9.847e-05, 9.902e-05, 7766.98229415], [1516491900000, 9.902e-05, 9.963e-05, 9.89e-05, 9.96e-05, 14916.02330906], [1516492200000, 9.95e-05, 9.95e-05, 9.764e-05, 9.764e-05, 164205.31973259], [1516492500000, 9.765e-05, 9.86e-05, 9.6e-05, 9.602e-05, 122355.34272822], [1516492800000, 9.719e-05, 9.729e-05, 9.537e-05, 9.584e-05, 72272.63929532], [1516493100000, 9.72e-05, 9.906e-05, 9.615e-05, 9.754e-05, 97059.17429274], [1516493400000, 9.754e-05, 9.827e-05, 9.679e-05, 9.826e-05, 23377.58109963], [1516493700000, 9.79e-05, 9.859e-05, 9.693e-05, 9.839e-05, 2830.62181138], [1516494000000, 9.83e-05, 9.834e-05, 9.715e-05, 9.812e-05, 867.08446228], [1516494300000, 9.831e-05, 9.861e-05, 9.716e-05, 9.734e-05, 15090.3073873], [1516494600000, 9.829e-05, 9.883e-05, 9.739e-05, 9.855e-05, 23406.92628388], [1516494900000, 9.841e-05, 9.841e-05, 9.727e-05, 9.793e-05, 12589.47027253], [1516495200000, 9.742e-05, 9.835e-05, 9.742e-05, 9.772e-05, 5231.16837302], [1516495500000, 9.772e-05, 9.905e-05, 9.755e-05, 9.766e-05, 8930.95896448], [1516495800000, 9.766e-05, 9.905e-05, 9.7e-05, 9.858e-05, 17776.43524941], [1516496100000, 9.857e-05, 9.904e-05, 9.736e-05, 9.765e-05, 1773.13477072], [1516496400000, 9.769e-05, 9.769e-05, 9.739e-05, 9.756e-05, 9225.55174463], [1516496700000, 9.756e-05, 9.904e-05, 9.75e-05, 9.75e-05, 4451.2358235], [1516497000000, 9.75e-05, 9.898e-05, 9.729e-05, 9.844e-05, 3405.30843217], [1516497300000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516497600000, 9.78e-05, 9.839e-05, 9.64e-05, 9.64e-05, 21362.93600172], [1516497900000, 9.791e-05, 9.791e-05, 9.656e-05, 9.779e-05, 13868.13664859], [1516498200000, 9.66e-05, 9.823e-05, 9.64e-05, 9.663e-05, 22814.80517952], [1516498500000, 9.662e-05, 9.777e-05, 9.614e-05, 9.618e-05, 40491.38469214], [1516498800000, 9.622e-05, 9.78e-05, 9.622e-05, 9.78e-05, 5138.16765437], [1516499100000, 9.773e-05, 9.773e-05, 9.616e-05, 9.701e-05, 29762.64816595], [1516499400000, 9.701e-05, 9.772e-05, 9.619e-05, 9.648e-05, 7516.0226718], [1516499700000, 9.633e-05, 9.738e-05, 9.63e-05, 9.665e-05, 7986.34864173], [1516500000000, 9.628e-05, 9.699e-05, 9.619e-05, 9.699e-05, 43702.38374951], [1516500300000, 9.696e-05, 9.726e-05, 9.555e-05, 9.687e-05, 28591.19099275], [1516500600000, 9.717e-05, 9.717e-05, 9.565e-05, 9.673e-05, 11319.03986348], [1516500900000, 9.673e-05, 9.743e-05, 9.586e-05, 9.655e-05, 35748.50723216], [1516501200000, 9.653e-05, 9.747e-05, 9.556e-05, 9.64e-05, 18608.56182508], [1516501500000, 9.642e-05, 9.697e-05, 9.564e-05, 9.655e-05, 9479.92493319], [1516501800000, 9.653e-05, 9.653e-05, 9.562e-05, 9.562e-05, 30510.73767804], [1516502100000, 9.639e-05, 9.639e-05, 9.55e-05, 9.6e-05, 27850.40609233], [1516502400000, 9.599e-05, 9.637e-05, 9.536e-05, 9.536e-05, 35176.48345003], [1516502700000, 9.634e-05, 9.643e-05, 9.536e-05, 9.567e-05, 34855.45853965], [1516503000000, 9.567e-05, 9.747e-05, 9.537e-05, 9.548e-05, 20823.58565042], [1516503300000, 9.619e-05, 9.673e-05, 9.509e-05, 9.597e-05, 30396.12888479], [1516503600000, 9.511e-05, 9.663e-05, 9.41e-05, 9.499e-05, 76775.17936472], [1516503900000, 9.568e-05, 9.568e-05, 9.321e-05, 9.421e-05, 74467.93594419], [1516504200000, 9.4e-05, 9.65e-05, 9.4e-05, 9.576e-05, 52727.95005765], [1516504500000, 9.575e-05, 9.676e-05, 9.439e-05, 9.6e-05, 3774.5259039], [1516504800000, 9.595e-05, 9.633e-05, 9.45e-05, 9.484e-05, 9077.63939366], [1516505100000, 9.577e-05, 9.633e-05, 9.429e-05, 9.429e-05, 13174.80152166], [1516505400000, 9.466e-05, 9.61e-05, 9.403e-05, 9.495e-05, 25508.61408631], [1516505700000, 9.584e-05, 9.645e-05, 9.416e-05, 9.57e-05, 23309.74777854], [1516506000000, 9.56e-05, 9.583e-05, 9.428e-05, 9.533e-05, 7099.56654869], [1516506300000, 9.533e-05, 9.604e-05, 9.432e-05, 9.432e-05, 12739.19954685], [1516506600000, 9.564e-05, 9.567e-05, 9.364e-05, 9.533e-05, 18288.54889063], [1516506900000, 9.533e-05, 9.559e-05, 9.3e-05, 9.418e-05, 40743.56297628], [1516507200000, 9.418e-05, 9.46e-05, 9.278e-05, 9.37e-05, 68276.41618176], [1516507500000, 9.372e-05, 9.476e-05, 9.35e-05, 9.357e-05, 55000.62011947], [1516507800000, 9.475e-05, 9.681e-05, 9.362e-05, 9.471e-05, 108791.98417357], [1516508100000, 9.608e-05, 9.608e-05, 9.44e-05, 9.441e-05, 42810.21042806], [1516508400000, 9.44e-05, 9.641e-05, 9.44e-05, 9.478e-05, 43469.3380665], [1516508700000, 9.603e-05, 9.645e-05, 9.46e-05, 9.645e-05, 30889.5442137], [1516509000000, 9.644e-05, 9.645e-05, 9.302e-05, 9.509e-05, 36148.66939242], [1516509300000, 9.502e-05, 9.506e-05, 9.375e-05, 9.388e-05, 10548.24578359], [1516509600000, 9.39e-05, 9.489e-05, 9.278e-05, 9.479e-05, 37523.98874591], [1516509900000, 9.391e-05, 9.478e-05, 9.302e-05, 9.413e-05, 22791.9435492], [1516510200000, 9.339e-05, 9.745e-05, 9.339e-05, 9.586e-05, 14970.89689432], [1516510500000, 9.496e-05, 9.586e-05, 9.367e-05, 9.367e-05, 16027.75632898], [1516510800000, 9.434e-05, 9.434e-05, 9.365e-05, 9.434e-05, 4765.95673701], [1516511100000, 9.397e-05, 9.583e-05, 9.36e-05, 9.416e-05, 6837.62667713], [1516511400000, 9.415e-05, 9.51e-05, 9.368e-05, 9.37e-05, 7068.56145769], [1516511700000, 9.464e-05, 9.549e-05, 9.368e-05, 9.372e-05, 10483.43559955], [1516512000000, 9.372e-05, 9.465e-05, 9.303e-05, 9.321e-05, 55677.1386567], [1516512300000, 9.321e-05, 9.437e-05, 9.303e-05, 9.379e-05, 45206.65305207], [1516512600000, 9.38e-05, 9.43e-05, 9.29e-05, 9.429e-05, 10837.40361811], [1516512900000, 9.43e-05, 9.43e-05, 9.325e-05, 9.43e-05, 4363.80113373], [1516513200000, 9.419e-05, 9.45e-05, 9.324e-05, 9.359e-05, 3582.88983931], [1516513500000, 9.45e-05, 9.64e-05, 9.37e-05, 9.628e-05, 13347.03348908], [1516513800000, 9.621e-05, 9.64e-05, 9.393e-05, 9.514e-05, 59536.02172383], [1516514100000, 9.401e-05, 9.518e-05, 9.324e-05, 9.324e-05, 19845.00015463], [1516514400000, 9.324e-05, 9.45e-05, 9.296e-05, 9.313e-05, 18065.17675839], [1516514700000, 9.385e-05, 9.485e-05, 9.301e-05, 9.347e-05, 28844.54620416], [1516515000000, 9.347e-05, 9.392e-05, 9.278e-05, 9.342e-05, 30240.69975723], [1516515300000, 9.341e-05, 9.342e-05, 9.278e-05, 9.288e-05, 10331.91947602], [1516515600000, 9.288e-05, 9.473e-05, 9.278e-05, 9.473e-05, 18150.98790605], [1516515900000, 9.285e-05, 9.494e-05, 9.25e-05, 9.269e-05, 30659.28347584], [1516516200000, 9.25e-05, 9.458e-05, 9.134e-05, 9.161e-05, 66328.7328716], [1516516500000, 9.159e-05, 9.166e-05, 9e-05, 9.141e-05, 69109.6336396], [1516516800000, 9.03e-05, 9.137e-05, 9e-05, 9.005e-05, 88465.81980203], [1516517100000, 9.007e-05, 9.12e-05, 8.9e-05, 9e-05, 86913.26819394], [1516517400000, 9.095e-05, 9.225e-05, 9e-05, 9.076e-05, 24047.36212104], [1516517700000, 9.145e-05, 9.288e-05, 9.08e-05, 9.27e-05, 58146.01078063], [1516518000000, 9.27e-05, 9.396e-05, 9.138e-05, 9.274e-05, 40046.49860869], [1516518300000, 9.274e-05, 9.299e-05, 9.15e-05, 9.295e-05, 2504.25854211], [1516518600000, 9.29e-05, 9.29e-05, 9.25e-05, 9.282e-05, 2002.18310186], [1516518900000, 9.274e-05, 9.281e-05, 9.201e-05, 9.204e-05, 32662.44816026], [1516519200000, 9.287e-05, 9.39e-05, 9.201e-05, 9.376e-05, 22116.5489393], [1516519500000, 9.238e-05, 9.352e-05, 9.111e-05, 9.342e-05, 10356.00417473], [1516519800000, 9.255e-05, 9.258e-05, 9.161e-05, 9.161e-05, 17887.9549245], [1516520100000, 9.181e-05, 9.246e-05, 9.155e-05, 9.161e-05, 10138.59117094], [1516520400000, 9.161e-05, 9.213e-05, 9.1e-05, 9.103e-05, 1976.53984998], [1516520700000, 9.106e-05, 9.208e-05, 9.106e-05, 9.116e-05, 3472.69204865], [1516521000000, 9.123e-05, 9.34e-05, 9.123e-05, 9.239e-05, 6033.06382463], [1516521300000, 9.24e-05, 9.387e-05, 9.228e-05, 9.376e-05, 14506.55934225], [1516521600000, 9.367e-05, 9.375e-05, 9.164e-05, 9.375e-05, 11628.07824712], [1516521900000, 9.204e-05, 9.386e-05, 9.122e-05, 9.193e-05, 9812.75893578], [1516522200000, 9.191e-05, 9.325e-05, 9.1e-05, 9.189e-05, 34917.30728209], [1516522500000, 9.1e-05, 9.175e-05, 9.055e-05, 9.164e-05, 6633.73286692], [1516522800000, 9.182e-05, 9.182e-05, 9.083e-05, 9.169e-05, 5237.60036411], [1516523100000, 9.157e-05, 9.209e-05, 9.12e-05, 9.194e-05, 10137.75331332], [1516523400000, 9.194e-05, 9.199e-05, 9.131e-05, 9.196e-05, 9910.4620141], [1516523700000, 9.131e-05, 9.241e-05, 9.082e-05, 9.176e-05, 23480.94545715], [1516524000000, 9.221e-05, 9.225e-05, 9.108e-05, 9.15e-05, 11436.35563515], [1516524300000, 9.247e-05, 9.25e-05, 9.13e-05, 9.239e-05, 7629.7767732], [1516524600000, 9.239e-05, 9.25e-05, 9.179e-05, 9.25e-05, 3256.229832], [1516524900000, 9.179e-05, 9.25e-05, 9.103e-05, 9.151e-05, 5208.48966085], [1516525200000, 9.122e-05, 9.25e-05, 9.095e-05, 9.177e-05, 3448.62808024], [1516525500000, 9.155e-05, 9.248e-05, 9.099e-05, 9.111e-05, 8002.63445562], [1516525800000, 9.111e-05, 9.261e-05, 9.105e-05, 9.113e-05, 13309.3951548], [1516526100000, 9.15e-05, 9.255e-05, 9.105e-05, 9.231e-05, 20947.9538977], [1516526400000, 9.186e-05, 9.234e-05, 9.106e-05, 9.183e-05, 3748.39037757], [1516526700000, 9.204e-05, 9.248e-05, 9.145e-05, 9.145e-05, 4620.72638322], [1516527000000, 9.183e-05, 9.27e-05, 9.182e-05, 9.256e-05, 6670.8433955], [1516527300000, 9.255e-05, 9.386e-05, 9.234e-05, 9.25e-05, 3652.73807231], [1516527600000, 9.25e-05, 9.387e-05, 9.123e-05, 9.29e-05, 18860.54550382], [1516527900000, 9.281e-05, 9.331e-05, 9.111e-05, 9.305e-05, 14893.74364729], [1516528200000, 9.305e-05, 9.335e-05, 9.191e-05, 9.298e-05, 1262.90365128], [1516528500000, 9.2e-05, 9.35e-05, 9.165e-05, 9.239e-05, 10183.24953813], [1516528800000, 9.239e-05, 9.379e-05, 9.203e-05, 9.3e-05, 6747.93192343], [1516529100000, 9.3e-05, 9.38e-05, 9.25e-05, 9.311e-05, 6130.98493864], [1516529400000, 9.311e-05, 9.369e-05, 9.3e-05, 9.327e-05, 1434.74771574], [1516529700000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 4749.36511634], [1516530000000, 9.24e-05, 9.39e-05, 9.2e-05, 9.352e-05, 23973.46298099], [1516530300000, 9.24e-05, 9.341e-05, 9.24e-05, 9.26e-05, 6740.17027183], [1516530600000, 9.26e-05, 9.329e-05, 9.245e-05, 9.329e-05, 2325.21846074], [1516530900000, 9.329e-05, 9.39e-05, 9.3e-05, 9.314e-05, 39424.02724464], [1516531200000, 9.314e-05, 9.44e-05, 9.3e-05, 9.314e-05, 13902.63707896], [1516531500000, 9.381e-05, 9.42e-05, 9.27e-05, 9.341e-05, 25995.97953726], [1516531800000, 9.341e-05, 9.341e-05, 9.276e-05, 9.341e-05, 15352.45173271], [1516532100000, 9.341e-05, 9.481e-05, 9.281e-05, 9.281e-05, 20394.92264345], [1516532400000, 9.289e-05, 9.52e-05, 9.288e-05, 9.52e-05, 44100.2790419], [1516532700000, 9.45e-05, 9.521e-05, 9.378e-05, 9.521e-05, 18850.52352371], [1516533000000, 9.427e-05, 9.521e-05, 9.413e-05, 9.415e-05, 19338.04957413], [1516533300000, 9.418e-05, 9.519e-05, 9.29e-05, 9.325e-05, 27014.9723263], [1516533600000, 9.4e-05, 9.493e-05, 9.4e-05, 9.465e-05, 8337.93475716], [1516533900000, 9.479e-05, 9.48e-05, 9.303e-05, 9.335e-05, 3915.10246309], [1516534200000, 9.438e-05, 9.48e-05, 9.429e-05, 9.465e-05, 4899.55753035], [1516534500000, 9.352e-05, 9.446e-05, 9.352e-05, 9.409e-05, 844.73539231], [1516534800000, 9.425e-05, 9.456e-05, 9.409e-05, 9.409e-05, 2818.82377163], [1516535100000, 9.41e-05, 9.446e-05, 9.307e-05, 9.446e-05, 9482.35534796], [1516535400000, 9.403e-05, 9.446e-05, 9.397e-05, 9.446e-05, 3099.36603303], [1516535700000, 9.421e-05, 9.532e-05, 9.399e-05, 9.399e-05, 1931.50056773], [1516536000000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 10487.13950351], [1516536300000, 9.5e-05, 9.5e-05, 9.399e-05, 9.399e-05, 8891.47413005], [1516536600000, 9.45e-05, 9.495e-05, 9.406e-05, 9.45e-05, 4775.258525], [1516536900000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 45613.64577266], [1516537200000, 9.429e-05, 9.45e-05, 9.429e-05, 9.45e-05, 2100.71793059], [1516537500000, 9.45e-05, 9.475e-05, 9.45e-05, 9.475e-05, 8665.74801892], [1516537800000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 8603.2282996], [1516538100000, 9.332e-05, 9.449e-05, 9.331e-05, 9.398e-05, 9603.49420764], [1516538400000, 9.447e-05, 9.496e-05, 9.315e-05, 9.495e-05, 26917.70031556], [1516538700000, 9.486e-05, 9.486e-05, 9.401e-05, 9.401e-05, 4104.85440227], [1516539000000, 9.486e-05, 9.491e-05, 9.401e-05, 9.491e-05, 2893.52805412], [1516539300000, 9.404e-05, 9.41e-05, 9.402e-05, 9.402e-05, 1545.18277049], [1516539600000, 9.402e-05, 9.463e-05, 9.315e-05, 9.315e-05, 4620.43331354], [1516539900000, 9.359e-05, 9.424e-05, 9.356e-05, 9.424e-05, 1945.8164009], [1516540200000, 9.424e-05, 9.444e-05, 9.424e-05, 9.444e-05, 274.52491568], [1516540500000, 9.444e-05, 9.463e-05, 9.4e-05, 9.4e-05, 27631.80850944], [1516540800000, 9.4e-05, 9.446e-05, 9.316e-05, 9.426e-05, 5196.44083965], [1516541100000, 9.421e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2955.65431868], [1516541400000, 9.428e-05, 9.428e-05, 9.3e-05, 9.35e-05, 24916.61954475], [1516541700000, 9.4e-05, 9.4e-05, 9.306e-05, 9.31e-05, 3709.76579034], [1516542000000, 9.301e-05, 9.38e-05, 9.29e-05, 9.29e-05, 12124.05680626], [1516542300000, 9.29e-05, 9.456e-05, 9.29e-05, 9.392e-05, 15725.30107211], [1516542600000, 9.362e-05, 9.362e-05, 9.319e-05, 9.32e-05, 3033.38597757], [1516542900000, 9.325e-05, 9.325e-05, 9.263e-05, 9.288e-05, 4306.49798328], [1516543200000, 9.284e-05, 9.319e-05, 9.265e-05, 9.275e-05, 14086.09369327], [1516543500000, 9.276e-05, 9.376e-05, 9.275e-05, 9.282e-05, 12499.19262638], [1516543800000, 9.282e-05, 9.374e-05, 9.275e-05, 9.313e-05, 444.50262505], [1516544100000, 9.31e-05, 9.315e-05, 9.255e-05, 9.255e-05, 2229.9065514], [1516544400000, 9.315e-05, 9.315e-05, 9.313e-05, 9.315e-05, 532.14310248], [1516544700000, 9.315e-05, 9.315e-05, 9.256e-05, 9.262e-05, 286.78095083], [1516545000000, 9.27e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6002.01817795], [1516545300000, 9.315e-05, 9.366e-05, 9.315e-05, 9.366e-05, 1323.8388412], [1516545600000, 9.315e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6350.033598], [1516545900000, 9.27e-05, 9.353e-05, 9.27e-05, 9.271e-05, 7356.24194787], [1516546200000, 9.271e-05, 9.344e-05, 9.263e-05, 9.344e-05, 3314.76957647], [1516546500000, 9.272e-05, 9.342e-05, 9.262e-05, 9.262e-05, 2629.70567177], [1516546800000, 9.263e-05, 9.341e-05, 9.237e-05, 9.238e-05, 10244.72784412], [1516547100000, 9.24e-05, 9.326e-05, 9.136e-05, 9.136e-05, 34856.54377583], [1516547400000, 9.139e-05, 9.317e-05, 9.138e-05, 9.168e-05, 21633.43983447], [1516547700000, 9.168e-05, 9.196e-05, 9.16e-05, 9.196e-05, 11440.68883944], [1516548000000, 9.16e-05, 9.23e-05, 9.026e-05, 9.215e-05, 77185.72389656], [1516548300000, 9.051e-05, 9.206e-05, 9.051e-05, 9.147e-05, 1798.21908329], [1516548600000, 9.091e-05, 9.208e-05, 9.091e-05, 9.11e-05, 3728.32329673], [1516548900000, 9.15e-05, 9.198e-05, 9.095e-05, 9.195e-05, 6219.60708258], [1516549200000, 9.106e-05, 9.216e-05, 9.095e-05, 9.096e-05, 29827.48257982], [1516549500000, 9.191e-05, 9.192e-05, 9.1e-05, 9.102e-05, 5604.57455033], [1516549800000, 9.19e-05, 9.21e-05, 9.1e-05, 9.19e-05, 6821.79210665], [1516550100000, 9.19e-05, 9.242e-05, 9.19e-05, 9.241e-05, 3938.80835985], [1516550400000, 9.222e-05, 9.25e-05, 9.074e-05, 9.25e-05, 11249.24735281], [1516550700000, 9.149e-05, 9.338e-05, 9.149e-05, 9.172e-05, 1797.76504818], [1516551000000, 9.162e-05, 9.272e-05, 9.149e-05, 9.149e-05, 1611.47257762], [1516551300000, 9.225e-05, 9.273e-05, 9.155e-05, 9.273e-05, 3628.85946822], [1516551600000, 9.169e-05, 9.169e-05, 9.125e-05, 9.125e-05, 6697.92934411], [1516551900000, 9.125e-05, 9.125e-05, 9.001e-05, 9.032e-05, 4691.28126523], [1516552200000, 9.032e-05, 9.113e-05, 8.946e-05, 8.975e-05, 23743.04708694], [1516552500000, 8.979e-05, 9.097e-05, 8.979e-05, 9.08e-05, 26370.88868101], [1516552800000, 9.088e-05, 9.145e-05, 9.088e-05, 9.125e-05, 8154.18282036], [1516553100000, 9.149e-05, 9.149e-05, 9.032e-05, 9.032e-05, 8076.21806008], [1516553400000, 9.149e-05, 9.17e-05, 9.1e-05, 9.17e-05, 898.04151626], [1516553700000, 9.108e-05, 9.226e-05, 9.064e-05, 9.064e-05, 9838.08101752], [1516554000000, 9.074e-05, 9.202e-05, 9.036e-05, 9.103e-05, 4523.16735298], [1516554300000, 9.187e-05, 9.187e-05, 9.147e-05, 9.148e-05, 5276.68859058], [1516554600000, 9.2e-05, 9.2e-05, 9.192e-05, 9.192e-05, 217.71322604], [1516554900000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516555200000, 9.208e-05, 9.224e-05, 9.127e-05, 9.127e-05, 4579.21164796], [1516555500000, 9.128e-05, 9.217e-05, 9.125e-05, 9.125e-05, 13303.26872654], [1516555800000, 9.104e-05, 9.127e-05, 9.02e-05, 9.02e-05, 2354.62199817], [1516556100000, 9.127e-05, 9.139e-05, 9.127e-05, 9.139e-05, 5336.58410766], [1516556400000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 1184.94665134], [1516556700000, 9.138e-05, 9.2e-05, 9.039e-05, 9.047e-05, 3218.51219712], [1516557000000, 9.048e-05, 9.158e-05, 9.048e-05, 9.054e-05, 2995.93457416], [1516557300000, 9.154e-05, 9.189e-05, 9.089e-05, 9.089e-05, 5900.53914863], [1516557600000, 9.093e-05, 9.263e-05, 9.093e-05, 9.179e-05, 12397.18577236], [1516557900000, 9.179e-05, 9.247e-05, 9.09e-05, 9.22e-05, 3384.58383014], [1516558200000, 9.212e-05, 9.232e-05, 9.212e-05, 9.222e-05, 596.82161637], [1516558500000, 9.165e-05, 9.222e-05, 9.16e-05, 9.221e-05, 3115.41252837], [1516558800000, 9.18e-05, 9.222e-05, 9.16e-05, 9.222e-05, 2223.7616954], [1516559100000, 9.222e-05, 9.222e-05, 9.219e-05, 9.219e-05, 6539.04218143], [1516559400000, 9.219e-05, 9.24e-05, 9.15e-05, 9.164e-05, 7191.98459422], [1516559700000, 9.164e-05, 9.239e-05, 9.15e-05, 9.23e-05, 15449.41124038], [1516560000000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 670.39511084], [1516560300000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516560600000, 9.15e-05, 9.18e-05, 9.122e-05, 9.18e-05, 4885.12152243], [1516560900000, 9.18e-05, 9.229e-05, 9.1e-05, 9.1e-05, 4224.17236022], [1516561200000, 9.097e-05, 9.229e-05, 9.097e-05, 9.229e-05, 9411.21322114], [1516561500000, 9.13e-05, 9.205e-05, 9.106e-05, 9.107e-05, 3367.31999538], [1516561800000, 9.196e-05, 9.2e-05, 9.108e-05, 9.11e-05, 5467.94992765], [1516562100000, 9.192e-05, 9.196e-05, 9.055e-05, 9.176e-05, 5110.68534605], [1516562400000, 9.195e-05, 9.269e-05, 9.103e-05, 9.264e-05, 5793.76899404], [1516562700000, 9.17e-05, 9.266e-05, 9.125e-05, 9.137e-05, 5393.1244415], [1516563000000, 9.146e-05, 9.262e-05, 9.104e-05, 9.15e-05, 7982.10531358], [1516563300000, 9.155e-05, 9.341e-05, 9.151e-05, 9.198e-05, 28964.57594487], [1516563600000, 9.19e-05, 9.325e-05, 9.158e-05, 9.244e-05, 26770.2583833], [1516563900000, 9.244e-05, 9.244e-05, 9.152e-05, 9.161e-05, 5365.96591493], [1516564200000, 9.229e-05, 9.279e-05, 9.161e-05, 9.275e-05, 9981.60478861], [1516564500000, 9.275e-05, 9.279e-05, 9.156e-05, 9.247e-05, 11313.09706689], [1516564800000, 9.166e-05, 9.23e-05, 9.165e-05, 9.23e-05, 2917.8713197], [1516565100000, 9.229e-05, 9.246e-05, 9.15e-05, 9.22e-05, 5640.28180865], [1516565400000, 9.151e-05, 9.236e-05, 9.15e-05, 9.151e-05, 12157.69163774], [1516565700000, 9.225e-05, 9.23e-05, 9.15e-05, 9.151e-05, 11219.1610926], [1516566000000, 9.151e-05, 9.228e-05, 9.15e-05, 9.15e-05, 4431.95903428], [1516566300000, 9.15e-05, 9.225e-05, 9.15e-05, 9.21e-05, 6222.89075731], [1516566600000, 9.22e-05, 9.22e-05, 9.15e-05, 9.219e-05, 5028.62890599], [1516566900000, 9.219e-05, 9.244e-05, 9.17e-05, 9.227e-05, 2643.60658352], [1516567200000, 9.227e-05, 9.241e-05, 9.173e-05, 9.241e-05, 2027.59865251], [1516567500000, 9.241e-05, 9.244e-05, 9.174e-05, 9.2e-05, 2951.19042241], [1516567800000, 9.2e-05, 9.242e-05, 9.174e-05, 9.242e-05, 4333.97577409], [1516568100000, 9.235e-05, 9.236e-05, 9.173e-05, 9.236e-05, 11958.13511617], [1516568400000, 9.236e-05, 9.247e-05, 9.173e-05, 9.247e-05, 9725.21655697], [1516568700000, 9.246e-05, 9.26e-05, 9.173e-05, 9.173e-05, 3193.41887132], [1516569000000, 9.173e-05, 9.335e-05, 9.161e-05, 9.277e-05, 4478.67269662], [1516569300000, 9.277e-05, 9.442e-05, 9.184e-05, 9.442e-05, 14532.09617726], [1516569600000, 9.345e-05, 9.491e-05, 9.335e-05, 9.335e-05, 10355.70786519], [1516569900000, 9.335e-05, 9.49e-05, 9.335e-05, 9.468e-05, 7285.52859784], [1516570200000, 9.466e-05, 9.471e-05, 9.34e-05, 9.471e-05, 6837.9754315], [1516570500000, 9.369e-05, 9.473e-05, 9.361e-05, 9.473e-05, 5635.17758015], [1516570800000, 9.371e-05, 9.472e-05, 9.335e-05, 9.335e-05, 10062.81526755], [1516571100000, 9.429e-05, 9.43e-05, 9.261e-05, 9.261e-05, 6594.37271062], [1516571400000, 9.261e-05, 9.335e-05, 9.251e-05, 9.269e-05, 5665.31568068], [1516571700000, 9.258e-05, 9.405e-05, 9.252e-05, 9.405e-05, 6445.33501796], [1516572000000, 9.391e-05, 9.391e-05, 9.266e-05, 9.367e-05, 1442.91842388], [1516572300000, 9.367e-05, 9.426e-05, 9.267e-05, 9.327e-05, 7728.08221667], [1516572600000, 9.425e-05, 9.472e-05, 9.366e-05, 9.47e-05, 2752.35819087], [1516572900000, 9.37e-05, 9.488e-05, 9.312e-05, 9.488e-05, 5749.55563802], [1516573200000, 9.481e-05, 9.483e-05, 9.33e-05, 9.38e-05, 4940.79527343], [1516573500000, 9.4e-05, 9.488e-05, 9.38e-05, 9.381e-05, 4804.14434641], [1516573800000, 9.482e-05, 9.489e-05, 9.381e-05, 9.381e-05, 8211.46781583], [1516574100000, 9.382e-05, 9.496e-05, 9.3e-05, 9.496e-05, 20932.08991751], [1516574400000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 3917.87895793], [1516574700000, 9.473e-05, 9.475e-05, 9.35e-05, 9.46e-05, 1562.84885917], [1516575000000, 9.46e-05, 9.47e-05, 9.329e-05, 9.411e-05, 3002.49393153], [1516575300000, 9.349e-05, 9.451e-05, 9.344e-05, 9.451e-05, 1749.75410015], [1516575600000, 9.451e-05, 9.451e-05, 9.252e-05, 9.275e-05, 29926.65605678], [1516575900000, 9.251e-05, 9.411e-05, 9.222e-05, 9.309e-05, 29632.54044517], [1516576200000, 9.31e-05, 9.323e-05, 9.222e-05, 9.226e-05, 10983.27304227], [1516576500000, 9.323e-05, 9.408e-05, 9.318e-05, 9.318e-05, 2435.24708868], [1516576800000, 9.32e-05, 9.32e-05, 9.222e-05, 9.222e-05, 30459.32690599], [1516577100000, 9.247e-05, 9.314e-05, 9.161e-05, 9.161e-05, 16723.32941143], [1516577400000, 9.2e-05, 9.263e-05, 9.071e-05, 9.233e-05, 38113.66687572], [1516577700000, 9.124e-05, 9.216e-05, 9.06e-05, 9.06e-05, 8462.02630756], [1516578000000, 9.18e-05, 9.182e-05, 9.075e-05, 9.168e-05, 3428.11215534], [1516578300000, 9.094e-05, 9.168e-05, 9.052e-05, 9.121e-05, 13128.34144628], [1516578600000, 9.121e-05, 9.121e-05, 9.052e-05, 9.089e-05, 5018.45414847], [1516578900000, 9.089e-05, 9.168e-05, 9.076e-05, 9.138e-05, 7970.54375389], [1516579200000, 9.146e-05, 9.146e-05, 9.055e-05, 9.113e-05, 9170.5216868], [1516579500000, 9.113e-05, 9.126e-05, 9.061e-05, 9.064e-05, 5193.83603617], [1516579800000, 9.126e-05, 9.144e-05, 9.065e-05, 9.075e-05, 4810.48729399], [1516580100000, 9.075e-05, 9.142e-05, 9.074e-05, 9.074e-05, 3706.68297217], [1516580400000, 9.081e-05, 9.144e-05, 9e-05, 9.071e-05, 15301.66172211], [1516580700000, 9.071e-05, 9.136e-05, 8.951e-05, 8.951e-05, 51062.65785215], [1516581000000, 9.028e-05, 9.098e-05, 8.951e-05, 9.076e-05, 22854.38238682], [1516581300000, 9.005e-05, 9.052e-05, 8.951e-05, 8.957e-05, 13516.32363425], [1516581600000, 9.033e-05, 9.033e-05, 8.9e-05, 9.013e-05, 19812.50563005], [1516581900000, 8.949e-05, 9.019e-05, 8.9e-05, 8.99e-05, 11845.65918529], [1516582200000, 8.99e-05, 9.074e-05, 8.899e-05, 8.952e-05, 20544.24234018], [1516582500000, 8.952e-05, 9.024e-05, 8.9e-05, 8.901e-05, 14501.02383551], [1516582800000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 17873.65335257], [1516583100000, 8.868e-05, 9.087e-05, 8.868e-05, 8.929e-05, 5147.87204936], [1516583400000, 9.055e-05, 9.104e-05, 8.962e-05, 8.978e-05, 8129.87320305], [1516583700000, 8.975e-05, 9.115e-05, 8.882e-05, 9.018e-05, 17635.77300902], [1516584000000, 9.018e-05, 9.031e-05, 9.018e-05, 9.031e-05, 2435.72332952], [1516584300000, 9.03e-05, 9.03e-05, 8.928e-05, 9.024e-05, 4194.28514601], [1516584600000, 9.024e-05, 9.028e-05, 8.869e-05, 8.869e-05, 35920.05390145], [1516584900000, 9.027e-05, 9.089e-05, 8.93e-05, 9.016e-05, 2534.2618892], [1516585200000, 9.011e-05, 9.013e-05, 9.003e-05, 9.013e-05, 631.38034601], [1516585500000, 9.013e-05, 9.102e-05, 8.93e-05, 9.069e-05, 13866.9646359], [1516585800000, 8.979e-05, 9.03e-05, 8.948e-05, 9.03e-05, 351.79736869], [1516586100000, 8.946e-05, 9.088e-05, 8.945e-05, 9.07e-05, 50250.66118129], [1516586400000, 9.068e-05, 9.081e-05, 8.972e-05, 8.999e-05, 14057.91625812], [1516586700000, 9.054e-05, 9.054e-05, 8.98e-05, 9.05e-05, 1999.48918537], [1516587000000, 8.982e-05, 9.088e-05, 8.975e-05, 9.086e-05, 3791.35423674], [1516587300000, 9.082e-05, 9.082e-05, 8.984e-05, 9.05e-05, 3861.0746649], [1516587600000, 9.059e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1982.65158543], [1516587900000, 9.094e-05, 9.095e-05, 9.059e-05, 9.087e-05, 1897.24777715], [1516588200000, 9.073e-05, 9.148e-05, 9.05e-05, 9.085e-05, 14603.61076875], [1516588500000, 9.085e-05, 9.197e-05, 9.05e-05, 9.086e-05, 4609.42117508], [1516588800000, 9.086e-05, 9.086e-05, 9.05e-05, 9.05e-05, 820.03700298], [1516589100000, 9.084e-05, 9.085e-05, 9.05e-05, 9.082e-05, 5778.996361], [1516589400000, 9.081e-05, 9.086e-05, 9.05e-05, 9.076e-05, 2765.02060431], [1516589700000, 9.075e-05, 9.138e-05, 9e-05, 9.138e-05, 1098.60000342], [1516590000000, 9.134e-05, 9.134e-05, 9e-05, 9.084e-05, 9333.30826817], [1516590300000, 9.084e-05, 9.133e-05, 9.006e-05, 9.132e-05, 1901.308184], [1516590600000, 9.114e-05, 9.125e-05, 9.114e-05, 9.125e-05, 3027.99809703], [1516590900000, 9.124e-05, 9.132e-05, 9.022e-05, 9.132e-05, 3912.7956538], [1516591200000, 9.02e-05, 9.128e-05, 9.02e-05, 9.126e-05, 931.88677348], [1516591500000, 9.119e-05, 9.121e-05, 9.042e-05, 9.111e-05, 652.17948851], [1516591800000, 9.111e-05, 9.146e-05, 9.111e-05, 9.137e-05, 1366.42317592], [1516592100000, 9.129e-05, 9.129e-05, 9.02e-05, 9.119e-05, 4201.51297081], [1516592400000, 9.052e-05, 9.112e-05, 9.02e-05, 9.099e-05, 5247.2736409], [1516592700000, 9.092e-05, 9.093e-05, 9.022e-05, 9.087e-05, 1669.26556374], [1516593000000, 9.023e-05, 9.098e-05, 9.022e-05, 9.022e-05, 2172.86561818], [1516593300000, 9.097e-05, 9.129e-05, 9.025e-05, 9.107e-05, 2223.24537346], [1516593600000, 9.037e-05, 9.037e-05, 9.005e-05, 9.012e-05, 3365.65842819], [1516593900000, 9.086e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1741.840399], [1516594200000, 9.01e-05, 9.059e-05, 8.98e-05, 9.059e-05, 3668.7239379], [1516594500000, 9.059e-05, 9.059e-05, 8.996e-05, 9.036e-05, 2492.63342686], [1516594800000, 9.032e-05, 9.076e-05, 9.005e-05, 9.005e-05, 1620.08595241], [1516595100000, 9.005e-05, 9.055e-05, 8.981e-05, 9.055e-05, 3403.31657768], [1516595400000, 9.054e-05, 9.055e-05, 8.981e-05, 9.055e-05, 6781.56800784], [1516595700000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516596000000, 9.06e-05, 9.15e-05, 9e-05, 9e-05, 40959.20754091], [1516596300000, 9.021e-05, 9.14e-05, 9.021e-05, 9.121e-05, 1323.05314779], [1516596600000, 9.07e-05, 9.11e-05, 9.059e-05, 9.108e-05, 4633.77410397], [1516596900000, 9.059e-05, 9.15e-05, 9.059e-05, 9.15e-05, 2385.20690864], [1516597200000, 9.061e-05, 9.144e-05, 9.061e-05, 9.063e-05, 5390.22720705], [1516597500000, 9.064e-05, 9.064e-05, 9.06e-05, 9.063e-05, 3394.40076683], [1516597800000, 9.063e-05, 9.063e-05, 8.972e-05, 9.058e-05, 6518.02503763], [1516598100000, 8.981e-05, 9.05e-05, 8.973e-05, 8.986e-05, 1309.85054227], [1516598400000, 9.05e-05, 9.13e-05, 8.986e-05, 9.13e-05, 2421.40933364], [1516598700000, 9.017e-05, 9.132e-05, 8.986e-05, 9.12e-05, 8186.43999464], [1516599000000, 9.12e-05, 9.121e-05, 9.017e-05, 9.082e-05, 11466.20070706], [1516599300000, 9.079e-05, 9.208e-05, 9.041e-05, 9.208e-05, 26020.93660221], [1516599600000, 9.208e-05, 9.411e-05, 9.054e-05, 9.195e-05, 29403.75649432], [1516599900000, 9.2e-05, 9.2e-05, 9.114e-05, 9.197e-05, 2929.5995121], [1516600200000, 9.198e-05, 9.3e-05, 9.141e-05, 9.2e-05, 3243.07147582], [1516600500000, 9.18e-05, 9.258e-05, 9.1e-05, 9.1e-05, 4390.162017], [1516600800000, 9.117e-05, 9.238e-05, 9.1e-05, 9.238e-05, 1936.72380277], [1516601100000, 9.203e-05, 9.237e-05, 9.111e-05, 9.111e-05, 3829.10268804], [1516601400000, 9.111e-05, 9.111e-05, 9.109e-05, 9.111e-05, 2366.61269165], [1516601700000, 9.11e-05, 9.11e-05, 9.102e-05, 9.11e-05, 2926.87254896], [1516602000000, 9.102e-05, 9.109e-05, 9.1e-05, 9.1e-05, 2684.99255143], [1516602300000, 9.1e-05, 9.11e-05, 9.07e-05, 9.083e-05, 5404.58683485], [1516602600000, 9.07e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4947.30824183], [1516602900000, 9.11e-05, 9.236e-05, 9.07e-05, 9.07e-05, 10262.25805581], [1516603200000, 9.089e-05, 9.237e-05, 9.044e-05, 9.044e-05, 21920.10433586], [1516603500000, 9.175e-05, 9.187e-05, 9.038e-05, 9.065e-05, 3006.73212542], [1516603800000, 9.064e-05, 9.2e-05, 9.064e-05, 9.199e-05, 3244.57710477], [1516604100000, 9.197e-05, 9.199e-05, 9.108e-05, 9.199e-05, 5610.3216947], [1516604400000, 9.195e-05, 9.195e-05, 9.041e-05, 9.1e-05, 7851.08745504], [1516604700000, 9.15e-05, 9.199e-05, 9.1e-05, 9.199e-05, 4183.08287311], [1516605000000, 9.199e-05, 9.2e-05, 9.149e-05, 9.149e-05, 6685.78200691], [1516605300000, 9.149e-05, 9.197e-05, 9.102e-05, 9.102e-05, 2613.11384943], [1516605600000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 1981.27528777], [1516605900000, 9.149e-05, 9.197e-05, 9.088e-05, 9.105e-05, 3358.36787263], [1516606200000, 9.19e-05, 9.19e-05, 9.027e-05, 9.164e-05, 4655.42804154], [1516606500000, 9.164e-05, 9.164e-05, 9.102e-05, 9.164e-05, 11381.43114667], [1516606800000, 9.164e-05, 9.164e-05, 9.081e-05, 9.164e-05, 7701.97387387], [1516607100000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 851.26131596], [1516607400000, 9.162e-05, 9.164e-05, 9.119e-05, 9.164e-05, 9661.71713843], [1516607700000, 9.164e-05, 9.197e-05, 9.119e-05, 9.197e-05, 25474.10915892], [1516608000000, 9.198e-05, 9.282e-05, 9.197e-05, 9.282e-05, 7164.79625844], [1516608300000, 9.2e-05, 9.28e-05, 9.186e-05, 9.198e-05, 10392.60982905], [1516608600000, 9.198e-05, 9.276e-05, 9.186e-05, 9.25e-05, 10582.30225777], [1516608900000, 9.23e-05, 9.236e-05, 9.186e-05, 9.236e-05, 4326.885707], [1516609200000, 9.235e-05, 9.283e-05, 9.229e-05, 9.229e-05, 21546.6968762], [1516609500000, 9.299e-05, 9.339e-05, 9.207e-05, 9.232e-05, 7978.15959945], [1516609800000, 9.232e-05, 9.337e-05, 9.215e-05, 9.221e-05, 2904.87548686], [1516610100000, 9.286e-05, 9.314e-05, 9.221e-05, 9.221e-05, 1342.14308175], [1516610400000, 9.299e-05, 9.322e-05, 9.299e-05, 9.322e-05, 835.66711744], [1516610700000, 9.318e-05, 9.38e-05, 9.244e-05, 9.244e-05, 6551.87978753], [1516611000000, 9.257e-05, 9.347e-05, 9.217e-05, 9.239e-05, 3398.29028439], [1516611300000, 9.316e-05, 9.336e-05, 9.236e-05, 9.328e-05, 3759.53236451], [1516611600000, 9.243e-05, 9.336e-05, 9.242e-05, 9.245e-05, 6199.11399989], [1516611900000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 2965.75534069], [1516612200000, 9.274e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3409.39917627], [1516612500000, 9.328e-05, 9.328e-05, 9.209e-05, 9.32e-05, 4006.07065485], [1516612800000, 9.253e-05, 9.319e-05, 9.21e-05, 9.3e-05, 4820.81902244], [1516613100000, 9.261e-05, 9.31e-05, 9.22e-05, 9.308e-05, 4132.90065971], [1516613400000, 9.305e-05, 9.307e-05, 9.221e-05, 9.307e-05, 1127.55016846], [1516613700000, 9.307e-05, 9.411e-05, 9.247e-05, 9.41e-05, 22321.54683035], [1516614000000, 9.409e-05, 9.45e-05, 9.273e-05, 9.295e-05, 16827.43043129], [1516614300000, 9.296e-05, 9.489e-05, 9.296e-05, 9.383e-05, 25866.66449704], [1516614600000, 9.386e-05, 9.481e-05, 9.339e-05, 9.342e-05, 5878.91318549], [1516614900000, 9.414e-05, 9.463e-05, 9.36e-05, 9.463e-05, 5039.88288684], [1516615200000, 9.425e-05, 9.463e-05, 9.349e-05, 9.365e-05, 4813.02310068], [1516615500000, 9.366e-05, 9.48e-05, 9.358e-05, 9.48e-05, 7055.46241168], [1516615800000, 9.416e-05, 9.48e-05, 9.414e-05, 9.414e-05, 13504.49987416], [1516616100000, 9.429e-05, 9.5e-05, 9.414e-05, 9.418e-05, 8739.49824034], [1516616400000, 9.485e-05, 9.485e-05, 9.414e-05, 9.473e-05, 2364.46927334], [1516616700000, 9.473e-05, 9.484e-05, 9.303e-05, 9.305e-05, 28752.1742121], [1516617000000, 9.339e-05, 9.396e-05, 9.133e-05, 9.135e-05, 19384.86278817], [1516617300000, 9.19e-05, 9.19e-05, 9.135e-05, 9.135e-05, 3295.03143362], [1516617600000, 9.135e-05, 9.194e-05, 9.111e-05, 9.194e-05, 9804.24166868], [1516617900000, 9.178e-05, 9.194e-05, 9.104e-05, 9.13e-05, 15346.21251932], [1516618200000, 9.194e-05, 9.432e-05, 9.194e-05, 9.233e-05, 16371.78277185], [1516618500000, 9.235e-05, 9.238e-05, 9.103e-05, 9.103e-05, 32953.80074696], [1516618800000, 9.107e-05, 9.25e-05, 9.046e-05, 9.25e-05, 13359.5942313], [1516619100000, 9.08e-05, 9.207e-05, 9.064e-05, 9.167e-05, 3680.12456693], [1516619400000, 9.167e-05, 9.219e-05, 9.111e-05, 9.121e-05, 1227.1512184], [1516619700000, 9.121e-05, 9.206e-05, 9.121e-05, 9.122e-05, 3268.05987541], [1516620000000, 9.121e-05, 9.202e-05, 9.12e-05, 9.12e-05, 6252.8971173], [1516620300000, 9.121e-05, 9.173e-05, 9.067e-05, 9.138e-05, 7287.71894223], [1516620600000, 9.167e-05, 9.17e-05, 9.138e-05, 9.138e-05, 11292.18548395], [1516620900000, 9.126e-05, 9.139e-05, 9.06e-05, 9.08e-05, 1169.70834896], [1516621200000, 9.07e-05, 9.114e-05, 9.066e-05, 9.066e-05, 3291.60712151], [1516621500000, 9.114e-05, 9.168e-05, 9.07e-05, 9.139e-05, 1690.11950575], [1516621800000, 9.139e-05, 9.158e-05, 9.069e-05, 9.152e-05, 4104.18665257], [1516622100000, 9.144e-05, 9.144e-05, 9.066e-05, 9.066e-05, 9986.36709511], [1516622400000, 9.136e-05, 9.14e-05, 9.06e-05, 9.119e-05, 1578.88305926], [1516622700000, 9.119e-05, 9.12e-05, 9.06e-05, 9.066e-05, 1286.39674218], [1516623000000, 9.066e-05, 9.117e-05, 9.06e-05, 9.06e-05, 10168.31519139], [1516623300000, 9.06e-05, 9.095e-05, 9e-05, 9e-05, 18023.95201102], [1516623600000, 9e-05, 9.081e-05, 8.968e-05, 8.968e-05, 43244.7059132], [1516623900000, 8.968e-05, 9.069e-05, 8.865e-05, 8.865e-05, 25499.9168733], [1516624200000, 8.89e-05, 8.982e-05, 8.792e-05, 8.939e-05, 39730.76184994], [1516624500000, 8.936e-05, 9.043e-05, 8.844e-05, 8.892e-05, 5225.28531527], [1516624800000, 8.892e-05, 9.027e-05, 8.836e-05, 8.878e-05, 32119.98133824], [1516625100000, 8.878e-05, 8.949e-05, 8.76e-05, 8.78e-05, 29970.43364964], [1516625400000, 8.78e-05, 8.938e-05, 8.7e-05, 8.842e-05, 27629.39598217], [1516625700000, 8.81e-05, 8.946e-05, 8.779e-05, 8.779e-05, 23392.20156902], [1516626000000, 8.821e-05, 8.925e-05, 8.79e-05, 8.923e-05, 64035.98004527], [1516626300000, 8.923e-05, 8.925e-05, 8.855e-05, 8.924e-05, 11928.17325532], [1516626600000, 8.881e-05, 8.949e-05, 8.88e-05, 8.929e-05, 5011.68958202], [1516626900000, 8.928e-05, 8.928e-05, 8.88e-05, 8.926e-05, 14831.10162415], [1516627200000, 8.927e-05, 8.949e-05, 8.91e-05, 8.937e-05, 23178.45422011], [1516627500000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 9133.6713667], [1516627800000, 8.989e-05, 9.12e-05, 8.881e-05, 9.094e-05, 16731.65805066], [1516628100000, 8.93e-05, 9.112e-05, 8.93e-05, 9.097e-05, 20593.18272074], [1516628400000, 8.964e-05, 9.085e-05, 8.945e-05, 8.998e-05, 5769.60130551], [1516628700000, 8.989e-05, 9e-05, 8.897e-05, 8.91e-05, 1720.77428731], [1516629000000, 8.912e-05, 8.997e-05, 8.912e-05, 8.949e-05, 5811.59166343], [1516629300000, 8.987e-05, 9.065e-05, 8.987e-05, 9.014e-05, 55681.26575306], [1516629600000, 9.091e-05, 9.117e-05, 8.92e-05, 8.94e-05, 15671.38086744], [1516629900000, 8.924e-05, 8.94e-05, 8.895e-05, 8.895e-05, 9678.70577775], [1516630200000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 17595.12932043], [1516630500000, 8.899e-05, 9.048e-05, 8.899e-05, 8.95e-05, 5880.69551094], [1516630800000, 9e-05, 9.041e-05, 8.92e-05, 8.92e-05, 3847.53766515], [1516631100000, 8.999e-05, 9.032e-05, 8.92e-05, 9.032e-05, 6799.61805945], [1516631400000, 9.024e-05, 9.025e-05, 8.923e-05, 8.923e-05, 3515.1820118], [1516631700000, 8.99e-05, 9.022e-05, 8.924e-05, 8.951e-05, 3506.68121062], [1516632000000, 8.961e-05, 9.109e-05, 8.953e-05, 9.048e-05, 30069.52430835], [1516632300000, 9.048e-05, 9.107e-05, 8.983e-05, 9.1e-05, 66706.99936519], [1516632600000, 8.983e-05, 9.099e-05, 8.954e-05, 9.091e-05, 5435.92926218], [1516632900000, 8.968e-05, 8.976e-05, 8.952e-05, 8.967e-05, 26802.84844807], [1516633200000, 8.965e-05, 9.074e-05, 8.923e-05, 9.048e-05, 21730.80231215], [1516633500000, 9.033e-05, 9.037e-05, 8.923e-05, 9.037e-05, 6611.2330752], [1516633800000, 8.925e-05, 9.001e-05, 8.925e-05, 8.93e-05, 2297.51154457], [1516634100000, 8.929e-05, 8.976e-05, 8.924e-05, 8.96e-05, 1597.03239283], [1516634400000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 1027.85969791], [1516634700000, 8.986e-05, 9.076e-05, 8.986e-05, 9.074e-05, 6587.13016398], [1516635000000, 9.074e-05, 9.074e-05, 8.95e-05, 8.95e-05, 2523.93662833], [1516635300000, 8.95e-05, 9.04e-05, 8.95e-05, 8.951e-05, 2452.08410635], [1516635600000, 8.951e-05, 9.04e-05, 8.949e-05, 9.04e-05, 3980.95799078], [1516635900000, 9.035e-05, 9.076e-05, 8.962e-05, 8.962e-05, 12462.75694352], [1516636200000, 8.981e-05, 8.981e-05, 8.98e-05, 8.981e-05, 1406.13297269], [1516636500000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516636800000, 9.047e-05, 9.048e-05, 9.03e-05, 9.048e-05, 1430.40499613], [1516637100000, 9.047e-05, 9.061e-05, 9e-05, 9e-05, 8702.98863161], [1516637400000, 9e-05, 9.059e-05, 8.999e-05, 9.059e-05, 3165.88222659], [1516637700000, 9.056e-05, 9.06e-05, 8.973e-05, 9e-05, 4263.39291801], [1516638300000, 9.009e-05, 9.009e-05, 9.002e-05, 9.002e-05, 815.93100702], [1516638600000, 9.006e-05, 9.006e-05, 8.992e-05, 9.005e-05, 3542.96345822], [1516638900000, 9.005e-05, 9.008e-05, 9.005e-05, 9.008e-05, 9200.71740536], [1516639200000, 9.007e-05, 9.008e-05, 8.992e-05, 8.992e-05, 1917.10544973], [1516639500000, 8.991e-05, 9.08e-05, 8.961e-05, 9.078e-05, 6214.64559138], [1516639800000, 9.001e-05, 9.002e-05, 8.965e-05, 8.978e-05, 11049.16548058], [1516640100000, 8.979e-05, 9.051e-05, 8.979e-05, 9.051e-05, 1232.90343126], [1516640400000, 8.99e-05, 9.051e-05, 8.983e-05, 9.05e-05, 1798.44225891], [1516640700000, 9.05e-05, 9.05e-05, 8.983e-05, 8.988e-05, 24260.62866009], [1516641000000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516641300000, 9.039e-05, 9.091e-05, 9.039e-05, 9.091e-05, 5261.06552278], [1516641600000, 9.09e-05, 9.091e-05, 8.991e-05, 9.081e-05, 3104.01008336], [1516641900000, 9.001e-05, 9.001e-05, 8.965e-05, 9.001e-05, 3957.77116493], [1516642200000, 9.001e-05, 9.001e-05, 8.989e-05, 8.99e-05, 1733.06351508], [1516642500000, 9e-05, 9.001e-05, 8.97e-05, 8.97e-05, 3064.62425253], [1516642800000, 8.981e-05, 9.108e-05, 8.979e-05, 9.108e-05, 2557.58132604], [1516643100000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516643400000, 9.053e-05, 9.061e-05, 8.97e-05, 8.999e-05, 6495.00831443], [1516643700000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 2580.11799515], [1516644000000, 8.964e-05, 8.999e-05, 8.95e-05, 8.999e-05, 14751.46134616], [1516644300000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1696.78919864], [1516644600000, 8.95e-05, 9e-05, 8.92e-05, 9e-05, 14292.1201714], [1516644900000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 4367.33985255], [1516645200000, 9e-05, 9e-05, 9e-05, 9e-05, 3357.57281729], [1516645500000, 8.997e-05, 9e-05, 8.949e-05, 9e-05, 4811.79580833], [1516645800000, 8.921e-05, 9.03e-05, 8.92e-05, 8.939e-05, 3924.20684679], [1516646100000, 8.939e-05, 8.94e-05, 8.91e-05, 8.94e-05, 11497.46477958], [1516646400000, 8.94e-05, 8.94e-05, 8.905e-05, 8.94e-05, 2962.62686983], [1516646700000, 8.906e-05, 8.94e-05, 8.906e-05, 8.939e-05, 2966.66318084], [1516647000000, 8.94e-05, 8.94e-05, 8.901e-05, 8.903e-05, 33000.21333037], [1516647300000, 8.94e-05, 8.996e-05, 8.904e-05, 8.919e-05, 7353.24497494], [1516647600000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5396.19504667], [1516647900000, 8.92e-05, 8.92e-05, 8.895e-05, 8.92e-05, 5883.83295584], [1516648200000, 8.92e-05, 9.061e-05, 8.899e-05, 9.018e-05, 35432.86573056], [1516648500000, 9.058e-05, 9.058e-05, 8.9e-05, 9.021e-05, 18909.31058341], [1516648800000, 9.021e-05, 9.024e-05, 8.93e-05, 8.93e-05, 3581.08008624], [1516649100000, 9.024e-05, 9.04e-05, 8.937e-05, 9.023e-05, 2146.14778496], [1516649400000, 9.022e-05, 9.04e-05, 8.902e-05, 8.998e-05, 9584.83251063], [1516649700000, 8.996e-05, 8.996e-05, 8.912e-05, 8.937e-05, 3153.5475609], [1516650000000, 8.916e-05, 8.985e-05, 8.915e-05, 8.916e-05, 13652.12851478], [1516650300000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 3402.95969587], [1516650600000, 8.985e-05, 9.028e-05, 8.915e-05, 8.915e-05, 13399.38987988], [1516650900000, 8.915e-05, 9.05e-05, 8.907e-05, 9.049e-05, 3882.97376713], [1516651200000, 9.04e-05, 9.04e-05, 8.902e-05, 9e-05, 5352.02916841], [1516651500000, 9.003e-05, 9.004e-05, 8.92e-05, 8.953e-05, 4798.63184395], [1516651800000, 8.921e-05, 8.953e-05, 8.903e-05, 8.953e-05, 5410.38677515], [1516652100000, 8.903e-05, 8.937e-05, 8.902e-05, 8.937e-05, 3468.2023284], [1516652400000, 8.916e-05, 9.017e-05, 8.908e-05, 8.995e-05, 6336.30216313], [1516652700000, 8.991e-05, 8.991e-05, 8.901e-05, 8.976e-05, 4071.80346024], [1516653000000, 8.974e-05, 8.974e-05, 8.901e-05, 8.97e-05, 5536.32615486], [1516653300000, 8.97e-05, 8.979e-05, 8.903e-05, 8.91e-05, 2490.63022569], [1516653600000, 8.976e-05, 8.978e-05, 8.933e-05, 8.934e-05, 7223.94526673], [1516653900000, 8.977e-05, 8.978e-05, 8.901e-05, 8.948e-05, 4209.62373505], [1516654200000, 8.901e-05, 8.978e-05, 8.9e-05, 8.978e-05, 8192.84973984], [1516654500000, 8.91e-05, 9.061e-05, 8.893e-05, 8.924e-05, 36049.75930107], [1516654800000, 9.024e-05, 9.038e-05, 8.941e-05, 8.941e-05, 3920.93935669], [1516655100000, 8.95e-05, 9.037e-05, 8.941e-05, 9.036e-05, 2767.31125808], [1516655400000, 9.036e-05, 9.06e-05, 8.951e-05, 9.06e-05, 1403.19713303], [1516655700000, 9.06e-05, 9.06e-05, 8.951e-05, 8.951e-05, 2326.45409502], [1516656000000, 8.962e-05, 9.06e-05, 8.894e-05, 9.024e-05, 21469.81465699], [1516656300000, 9.021e-05, 9.056e-05, 8.879e-05, 8.992e-05, 22195.6850912], [1516656600000, 8.98e-05, 9.061e-05, 8.917e-05, 8.998e-05, 12089.09362217], [1516656900000, 8.998e-05, 9.12e-05, 8.95e-05, 9.12e-05, 6068.16534705], [1516657200000, 9.12e-05, 9.149e-05, 9.061e-05, 9.07e-05, 15390.46905264], [1516657500000, 9.071e-05, 9.149e-05, 9.064e-05, 9.149e-05, 4040.97793405], [1516657800000, 9.149e-05, 9.149e-05, 9.071e-05, 9.071e-05, 13266.28796591], [1516658100000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 15259.13670144], [1516658400000, 9.148e-05, 9.149e-05, 9.08e-05, 9.08e-05, 1803.53083503], [1516658700000, 9.08e-05, 9.145e-05, 8.937e-05, 9.125e-05, 24049.49724803], [1516659000000, 8.966e-05, 9.12e-05, 8.965e-05, 9.119e-05, 4970.78373407], [1516659300000, 9.119e-05, 9.145e-05, 8.993e-05, 9.113e-05, 9450.06440027], [1516659600000, 9.107e-05, 9.107e-05, 8.95e-05, 9.102e-05, 7129.05686732], [1516659900000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 4361.35349298], [1516660200000, 9.107e-05, 9.145e-05, 9.026e-05, 9.145e-05, 9941.36192179], [1516660500000, 9.1e-05, 9.1e-05, 9.025e-05, 9.026e-05, 9635.66498405], [1516660800000, 9.026e-05, 9.143e-05, 9.026e-05, 9.13e-05, 2331.00451517], [1516661100000, 9.13e-05, 9.145e-05, 9.054e-05, 9.1e-05, 9279.68265057], [1516661400000, 9.1e-05, 9.145e-05, 9.029e-05, 9.029e-05, 6508.96824762], [1516661700000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 13242.7520047], [1516662000000, 9.145e-05, 9.145e-05, 8.97e-05, 8.97e-05, 40501.88299634], [1516662300000, 9.143e-05, 9.144e-05, 9.01e-05, 9.01e-05, 1901.60094904], [1516662600000, 9.09e-05, 9.105e-05, 9.089e-05, 9.105e-05, 3425.55958998], [1516662900000, 9.105e-05, 9.145e-05, 9.012e-05, 9.103e-05, 14182.19351286], [1516663200000, 9.096e-05, 9.096e-05, 8.995e-05, 9.027e-05, 8527.3356252], [1516663500000, 9.027e-05, 9.093e-05, 8.995e-05, 9.093e-05, 2790.64051656], [1516663800000, 9.093e-05, 9.093e-05, 8.918e-05, 8.918e-05, 29509.72811544], [1516664100000, 8.938e-05, 9.032e-05, 8.919e-05, 9.004e-05, 8345.59311652], [1516664400000, 8.99e-05, 9.043e-05, 8.918e-05, 9.043e-05, 4187.29345549], [1516664700000, 9.04e-05, 9.04e-05, 8.924e-05, 9.019e-05, 3982.85692026], [1516665000000, 9.015e-05, 9.015e-05, 8.92e-05, 8.988e-05, 4464.38578693], [1516665300000, 8.985e-05, 8.996e-05, 8.919e-05, 8.97e-05, 11364.55489265], [1516665600000, 8.97e-05, 8.97e-05, 8.923e-05, 8.969e-05, 7128.40885183], [1516665900000, 9.015e-05, 9.053e-05, 8.969e-05, 9.034e-05, 8231.30258151], [1516666200000, 9.045e-05, 9.048e-05, 8.919e-05, 8.994e-05, 4731.51532381], [1516666500000, 9.023e-05, 9.023e-05, 8.993e-05, 8.994e-05, 1837.47252806], [1516666800000, 8.994e-05, 9.077e-05, 8.918e-05, 9.077e-05, 11328.5649413], [1516667100000, 9.055e-05, 9.067e-05, 8.924e-05, 9.025e-05, 7447.47877656], [1516667400000, 9.014e-05, 9.042e-05, 8.939e-05, 9.042e-05, 4537.17166148], [1516667700000, 9.041e-05, 9.074e-05, 8.957e-05, 9.033e-05, 3534.75786506], [1516668000000, 9.033e-05, 9.059e-05, 8.957e-05, 9.043e-05, 9408.78050347], [1516668300000, 9.043e-05, 9.08e-05, 8.959e-05, 9.078e-05, 2898.62827312], [1516668600000, 9.078e-05, 9.078e-05, 9.001e-05, 9.027e-05, 11330.94204699], [1516668900000, 9.027e-05, 9.027e-05, 9.022e-05, 9.023e-05, 1047.4055061], [1516669200000, 9.021e-05, 9.076e-05, 9.013e-05, 9.076e-05, 5269.80029068], [1516669500000, 9.013e-05, 9.076e-05, 9.013e-05, 9.076e-05, 1086.28404055], [1516669800000, 9.076e-05, 9.1e-05, 9.05e-05, 9.077e-05, 26261.57915385], [1516670100000, 9.077e-05, 9.099e-05, 9.002e-05, 9.099e-05, 5595.13033927], [1516670400000, 9.099e-05, 9.143e-05, 9.098e-05, 9.143e-05, 3633.15439587], [1516670700000, 9.105e-05, 9.144e-05, 9.105e-05, 9.143e-05, 8635.55661931], [1516671000000, 9.144e-05, 9.145e-05, 8.949e-05, 9.1e-05, 7505.31077978], [1516671300000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 2390.64718081], [1516671600000, 9.09e-05, 9.145e-05, 9.089e-05, 9.143e-05, 4421.15923795], [1516671900000, 9.141e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1818.63941111], [1516672200000, 9.028e-05, 9.141e-05, 9.001e-05, 9.132e-05, 5531.13993677], [1516672500000, 9.129e-05, 9.139e-05, 9.048e-05, 9.139e-05, 892.37551146], [1516672800000, 9.136e-05, 9.144e-05, 9.006e-05, 9.144e-05, 3794.12623928], [1516673100000, 9.127e-05, 9.145e-05, 9e-05, 9.145e-05, 6348.46581742], [1516673400000, 9.113e-05, 9.139e-05, 9.082e-05, 9.103e-05, 5726.60948284], [1516673700000, 9.142e-05, 9.445e-05, 9.055e-05, 9.055e-05, 237869.15468824], [1516674000000, 9.065e-05, 9.45e-05, 9.065e-05, 9.269e-05, 43165.10220673], [1516674300000, 9.3e-05, 0.00010157, 9.204e-05, 9.775e-05, 612589.07375092], [1516674600000, 9.774e-05, 9.774e-05, 9.3e-05, 9.502e-05, 191926.96673136], [1516674900000, 9.502e-05, 9.799e-05, 9.465e-05, 9.69e-05, 54008.57534649], [1516675200000, 9.69e-05, 9.937e-05, 9.603e-05, 9.922e-05, 129811.08851007], [1516675500000, 9.918e-05, 9.918e-05, 9.6e-05, 9.765e-05, 38767.35168927], [1516675800000, 9.765e-05, 9.867e-05, 9.616e-05, 9.839e-05, 17070.04389911], [1516676100000, 9.777e-05, 9.833e-05, 9.623e-05, 9.63e-05, 59645.29161856], [1516676400000, 9.758e-05, 9.758e-05, 9.601e-05, 9.604e-05, 27790.80769823], [1516676700000, 9.751e-05, 0.00010157, 9.619e-05, 9.937e-05, 171928.32102071], [1516677000000, 9.81e-05, 9.921e-05, 9.677e-05, 9.8e-05, 8503.54033974], [1516677300000, 9.816e-05, 9.864e-05, 9.789e-05, 9.819e-05, 25146.63978377], [1516677600000, 9.82e-05, 9.915e-05, 9.675e-05, 9.766e-05, 95619.99196879], [1516677900000, 9.761e-05, 9.847e-05, 9.62e-05, 9.72e-05, 59980.74934786], [1516678200000, 9.72e-05, 9.721e-05, 9.633e-05, 9.7e-05, 6335.97371438], [1516678500000, 9.635e-05, 9.7e-05, 9.632e-05, 9.632e-05, 5335.34000754], [1516678800000, 9.632e-05, 9.7e-05, 9.621e-05, 9.7e-05, 9797.18241223], [1516679100000, 9.623e-05, 9.7e-05, 9.551e-05, 9.694e-05, 3395.65210977], [1516679400000, 9.696e-05, 9.845e-05, 9.694e-05, 9.739e-05, 12135.65804765], [1516679700000, 9.829e-05, 9.829e-05, 9.574e-05, 9.59e-05, 6662.61585529], [1516680000000, 9.59e-05, 9.731e-05, 9.59e-05, 9.713e-05, 2684.98979566], [1516680300000, 9.712e-05, 9.712e-05, 9.555e-05, 9.602e-05, 6443.05448031], [1516680600000, 9.603e-05, 9.68e-05, 9.579e-05, 9.579e-05, 8191.60409118], [1516680900000, 9.579e-05, 9.678e-05, 9.555e-05, 9.64e-05, 2445.1440805], [1516681200000, 9.556e-05, 9.645e-05, 9.556e-05, 9.645e-05, 13226.91611872], [1516681500000, 9.644e-05, 9.644e-05, 9.577e-05, 9.639e-05, 1260.45012645], [1516681800000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 3568.32202737], [1516682100000, 9.577e-05, 9.71e-05, 9.576e-05, 9.594e-05, 17972.70584277], [1516682400000, 9.71e-05, 9.735e-05, 9.594e-05, 9.594e-05, 4770.78913289], [1516682700000, 9.695e-05, 9.695e-05, 9.584e-05, 9.64e-05, 10290.60744502], [1516683000000, 9.638e-05, 9.64e-05, 9.6e-05, 9.64e-05, 7142.65148736], [1516683300000, 9.64e-05, 9.64e-05, 9.556e-05, 9.637e-05, 14589.56098221], [1516683600000, 9.636e-05, 9.692e-05, 9.569e-05, 9.692e-05, 2598.45879788], [1516683900000, 9.692e-05, 9.866e-05, 9.692e-05, 9.714e-05, 4768.59314929], [1516684200000, 9.714e-05, 9.93e-05, 9.713e-05, 9.93e-05, 31256.45397747], [1516684500000, 9.92e-05, 9.999e-05, 9.755e-05, 9.806e-05, 33268.26361207], [1516684800000, 9.984e-05, 0.000105, 9.856e-05, 9.934e-05, 248385.39192328], [1516685100000, 0.00010038, 0.00010038, 9.943e-05, 9.951e-05, 28704.60260867], [1516685400000, 9.952e-05, 0.00010045, 9.951e-05, 0.00010035, 29557.88063252], [1516685700000, 9.952e-05, 0.00010044, 9.906e-05, 9.921e-05, 49365.10938323], [1516686000000, 9.925e-05, 0.0001, 9.91e-05, 9.911e-05, 46774.7284543], [1516686300000, 9.912e-05, 9.993e-05, 9.702e-05, 9.898e-05, 69413.6055577], [1516686600000, 9.888e-05, 9.898e-05, 9.787e-05, 9.796e-05, 21513.86847884], [1516686900000, 9.782e-05, 9.839e-05, 9.781e-05, 9.839e-05, 16127.67161722], [1516687200000, 9.839e-05, 9.953e-05, 9.824e-05, 9.949e-05, 6396.35166339], [1516687500000, 9.897e-05, 9.951e-05, 9.806e-05, 9.81e-05, 6527.98859647], [1516687800000, 9.896e-05, 9.897e-05, 9.725e-05, 9.725e-05, 39582.5635172], [1516688100000, 9.8e-05, 9.8e-05, 9.639e-05, 9.639e-05, 36489.22326583], [1516688400000, 9.644e-05, 9.783e-05, 9.644e-05, 9.715e-05, 25792.4940845], [1516688700000, 9.715e-05, 9.781e-05, 9.715e-05, 9.781e-05, 29673.1236348], [1516689000000, 9.781e-05, 9.94e-05, 9.766e-05, 9.924e-05, 11079.83318751], [1516689300000, 9.781e-05, 9.879e-05, 9.757e-05, 9.86e-05, 3191.62172296], [1516689600000, 9.858e-05, 9.858e-05, 9.765e-05, 9.765e-05, 5284.37973143], [1516689900000, 9.767e-05, 9.844e-05, 9.765e-05, 9.787e-05, 2893.91765719], [1516690200000, 9.787e-05, 9.879e-05, 9.787e-05, 9.879e-05, 7061.44749088], [1516690500000, 9.879e-05, 9.935e-05, 9.813e-05, 9.816e-05, 6597.86365713], [1516690800000, 9.817e-05, 9.94e-05, 9.817e-05, 9.845e-05, 26260.98094128], [1516691100000, 9.821e-05, 9.932e-05, 9.813e-05, 9.815e-05, 8206.25757038], [1516691400000, 9.834e-05, 9.952e-05, 9.826e-05, 9.952e-05, 10355.32598962], [1516691700000, 9.952e-05, 0.0001002, 9.835e-05, 9.835e-05, 13226.43470963], [1516692000000, 9.991e-05, 0.00010038, 9.91e-05, 9.917e-05, 16202.64789891], [1516692300000, 9.921e-05, 0.00010008, 9.915e-05, 9.93e-05, 11729.95763455], [1516692600000, 9.93e-05, 9.99e-05, 9.925e-05, 9.93e-05, 7249.58938137], [1516692900000, 9.93e-05, 9.978e-05, 9.925e-05, 9.925e-05, 18979.45469359], [1516693200000, 9.925e-05, 9.952e-05, 9.925e-05, 9.928e-05, 10358.02289444], [1516693500000, 9.944e-05, 9.99e-05, 9.925e-05, 9.927e-05, 25868.64462068], [1516693800000, 9.927e-05, 0.00010005, 9.927e-05, 9.93e-05, 9026.38646301], [1516694100000, 9.93e-05, 0.00010025, 9.84e-05, 9.9e-05, 15580.4564104], [1516694400000, 9.899e-05, 9.91e-05, 9.84e-05, 9.85e-05, 10423.97355464], [1516694700000, 9.84e-05, 9.85e-05, 9.755e-05, 9.755e-05, 4860.77140813], [1516695000000, 9.84e-05, 9.95e-05, 9.707e-05, 9.948e-05, 13598.12141242], [1516695300000, 9.898e-05, 9.937e-05, 9.737e-05, 9.848e-05, 2008.32577047], [1516695600000, 9.845e-05, 9.944e-05, 9.845e-05, 9.885e-05, 1649.31417097], [1516695900000, 9.883e-05, 9.883e-05, 9.71e-05, 9.72e-05, 6728.39220591], [1516696200000, 9.79e-05, 9.873e-05, 9.715e-05, 9.771e-05, 4823.89878548], [1516696500000, 9.757e-05, 9.79e-05, 9.719e-05, 9.745e-05, 823.07048275], [1516696800000, 9.72e-05, 9.754e-05, 9.67e-05, 9.67e-05, 5934.00228206], [1516697100000, 9.746e-05, 9.751e-05, 9.67e-05, 9.67e-05, 3052.46983365], [1516697400000, 9.739e-05, 9.813e-05, 9.68e-05, 9.68e-05, 2691.05663968], [1516697700000, 9.805e-05, 9.808e-05, 9.673e-05, 9.78e-05, 3309.41544472], [1516698000000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 4900.00472587], [1516698300000, 9.78e-05, 9.816e-05, 9.78e-05, 9.78e-05, 18589.72259081], [1516698600000, 9.788e-05, 9.815e-05, 9.64e-05, 9.815e-05, 52588.6095707], [1516698900000, 9.815e-05, 9.897e-05, 9.798e-05, 9.897e-05, 4041.4915173], [1516699200000, 9.8e-05, 9.897e-05, 9.798e-05, 9.798e-05, 7303.4031018], [1516699500000, 9.895e-05, 9.895e-05, 9.664e-05, 9.664e-05, 4499.77829274], [1516699800000, 9.78e-05, 9.81e-05, 9.66e-05, 9.793e-05, 14428.75514072], [1516700100000, 9.84e-05, 9.891e-05, 9.67e-05, 9.793e-05, 20824.13257225], [1516700400000, 9.793e-05, 9.893e-05, 9.786e-05, 9.891e-05, 9806.34322136], [1516700700000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 3021.60244855], [1516701000000, 9.88e-05, 9.881e-05, 9.783e-05, 9.787e-05, 1912.40352164], [1516701300000, 9.869e-05, 9.89e-05, 9.719e-05, 9.719e-05, 12734.63318177], [1516701600000, 9.727e-05, 9.798e-05, 9.719e-05, 9.719e-05, 2968.93424535], [1516701900000, 9.719e-05, 9.876e-05, 9.719e-05, 9.796e-05, 4931.09478482], [1516702200000, 9.796e-05, 9.85e-05, 9.796e-05, 9.85e-05, 4140.11222952], [1516702500000, 9.85e-05, 9.875e-05, 9.764e-05, 9.768e-05, 703.69385104], [1516702800000, 9.768e-05, 9.877e-05, 9.767e-05, 9.877e-05, 1187.75498127], [1516703100000, 9.838e-05, 9.879e-05, 9.695e-05, 9.695e-05, 8411.36280278], [1516703400000, 9.695e-05, 9.781e-05, 9.694e-05, 9.781e-05, 9114.82171639], [1516703700000, 9.781e-05, 9.781e-05, 9.705e-05, 9.705e-05, 2009.76806078], [1516704000000, 9.705e-05, 9.705e-05, 9.6e-05, 9.6e-05, 31387.67998925], [1516704300000, 9.601e-05, 9.601e-05, 9.315e-05, 9.441e-05, 74634.85036283], [1516704600000, 9.42e-05, 9.484e-05, 9.316e-05, 9.484e-05, 15628.76064588], [1516704900000, 9.484e-05, 9.505e-05, 9.381e-05, 9.505e-05, 15817.41909902], [1516705200000, 9.505e-05, 9.573e-05, 9.368e-05, 9.4e-05, 6893.57615987], [1516705500000, 9.465e-05, 9.562e-05, 9.465e-05, 9.548e-05, 15527.53680117], [1516705800000, 9.484e-05, 9.639e-05, 9.32e-05, 9.638e-05, 43796.28208387], [1516706100000, 9.637e-05, 9.637e-05, 9.369e-05, 9.369e-05, 9991.62654141], [1516706400000, 9.369e-05, 9.509e-05, 9.318e-05, 9.508e-05, 5526.67713618], [1516706700000, 9.358e-05, 9.508e-05, 9.358e-05, 9.506e-05, 4357.74922427], [1516707000000, 9.507e-05, 9.578e-05, 9.507e-05, 9.508e-05, 4408.69021408], [1516707300000, 9.509e-05, 9.577e-05, 9.507e-05, 9.538e-05, 9872.27285139], [1516707600000, 9.535e-05, 9.638e-05, 9.521e-05, 9.624e-05, 5815.47581543], [1516707900000, 9.615e-05, 9.638e-05, 9.508e-05, 9.638e-05, 29976.32271792], [1516708200000, 9.601e-05, 9.689e-05, 9.599e-05, 9.599e-05, 15957.71996613], [1516708500000, 9.599e-05, 9.61e-05, 9.48e-05, 9.48e-05, 24328.0578574], [1516708800000, 9.48e-05, 9.544e-05, 9.445e-05, 9.465e-05, 15041.79566352], [1516709100000, 9.44e-05, 9.549e-05, 9.353e-05, 9.373e-05, 15926.02356051], [1516709400000, 9.373e-05, 9.455e-05, 9.315e-05, 9.437e-05, 13478.82592799], [1516709700000, 9.44e-05, 9.478e-05, 9.382e-05, 9.462e-05, 4354.45880416], [1516710000000, 9.477e-05, 9.477e-05, 9.463e-05, 9.469e-05, 1617.0383536], [1516710300000, 9.464e-05, 9.474e-05, 9.271e-05, 9.299e-05, 18782.47268921], [1516710600000, 9.31e-05, 9.4e-05, 9.298e-05, 9.387e-05, 2547.34392399], [1516710900000, 9.298e-05, 9.462e-05, 9.298e-05, 9.304e-05, 8758.18970955], [1516711200000, 9.46e-05, 9.471e-05, 9.307e-05, 9.471e-05, 38997.33101279], [1516711500000, 9.462e-05, 9.598e-05, 9.462e-05, 9.598e-05, 8616.67500443], [1516711800000, 9.597e-05, 9.597e-05, 9.483e-05, 9.519e-05, 12169.06148906], [1516712100000, 9.519e-05, 9.56e-05, 9.519e-05, 9.52e-05, 4643.07586794], [1516712400000, 9.483e-05, 9.525e-05, 9.463e-05, 9.525e-05, 1439.84545046], [1516712700000, 9.52e-05, 9.559e-05, 9.48e-05, 9.48e-05, 2352.93688496], [1516713000000, 9.5e-05, 9.783e-05, 9.481e-05, 9.783e-05, 69226.52788582], [1516713300000, 9.739e-05, 0.00010298, 9.738e-05, 0.00010167, 313348.91475512], [1516713600000, 0.00010167, 0.0001049, 9.985e-05, 0.00010168, 242352.74931428], [1516713900000, 0.00010168, 0.00010168, 9.8e-05, 0.00010168, 62298.13724982], [1516714200000, 0.00010161, 0.00010214, 9.977e-05, 0.00010033, 10704.11896885], [1516714500000, 0.00010142, 0.00010142, 9.9e-05, 9.99e-05, 41755.07566772], [1516714800000, 9.982e-05, 0.00010148, 9.9e-05, 0.00010147, 20321.28549748], [1516715100000, 0.0001007, 0.00010144, 9.977e-05, 0.00010001, 11041.64883138], [1516715400000, 0.00010001, 0.00010288, 9.993e-05, 9.993e-05, 203273.63909078], [1516715700000, 0.00010023, 0.00010063, 9.829e-05, 0.0001, 35201.50024913], [1516716000000, 0.0001, 0.00010034, 9.736e-05, 9.903e-05, 24267.96140473], [1516716300000, 9.903e-05, 9.979e-05, 9.725e-05, 9.727e-05, 62718.80608612], [1516716600000, 9.772e-05, 9.808e-05, 9.729e-05, 9.804e-05, 34829.11514424], [1516716900000, 9.735e-05, 9.88e-05, 9.725e-05, 9.725e-05, 12226.52654957], [1516717200000, 9.754e-05, 9.797e-05, 9.7e-05, 9.797e-05, 13473.33400329], [1516717500000, 9.797e-05, 9.797e-05, 9.7e-05, 9.71e-05, 8787.86912415], [1516717800000, 9.71e-05, 9.813e-05, 9.71e-05, 9.813e-05, 10857.42680008], [1516718100000, 9.813e-05, 9.813e-05, 9.794e-05, 9.799e-05, 8008.24519505], [1516718400000, 9.799e-05, 9.812e-05, 9.608e-05, 9.72e-05, 28978.51550992], [1516718700000, 9.7e-05, 9.771e-05, 9.659e-05, 9.7e-05, 3559.77215083], [1516719000000, 9.7e-05, 9.741e-05, 9.658e-05, 9.741e-05, 5620.12339577], [1516719300000, 9.701e-05, 9.8e-05, 9.699e-05, 9.7e-05, 20593.23234526], [1516719600000, 9.703e-05, 9.78e-05, 9.699e-05, 9.74e-05, 5927.64803194], [1516719900000, 9.779e-05, 9.8e-05, 9.699e-05, 9.8e-05, 12164.02422973], [1516720200000, 9.811e-05, 9.813e-05, 9.699e-05, 9.805e-05, 10218.36221064], [1516720500000, 9.805e-05, 9.813e-05, 9.788e-05, 9.812e-05, 11351.96937863], [1516720800000, 9.812e-05, 9.963e-05, 9.812e-05, 9.878e-05, 25310.43384737], [1516721100000, 9.878e-05, 9.964e-05, 9.814e-05, 9.964e-05, 35161.10766038], [1516721400000, 9.945e-05, 9.977e-05, 9.818e-05, 9.877e-05, 36344.54538886], [1516721700000, 9.879e-05, 9.988e-05, 9.821e-05, 9.83e-05, 34635.95805757], [1516722000000, 9.833e-05, 9.968e-05, 9.784e-05, 9.946e-05, 26738.59395734], [1516722300000, 9.943e-05, 9.943e-05, 9.82e-05, 9.85e-05, 14695.42754179], [1516722600000, 9.917e-05, 9.919e-05, 9.7e-05, 9.845e-05, 12355.23669664], [1516722900000, 9.843e-05, 9.921e-05, 9.786e-05, 9.874e-05, 6883.18078799], [1516723200000, 9.869e-05, 9.898e-05, 9.802e-05, 9.85e-05, 7889.4356743], [1516723500000, 9.832e-05, 9.832e-05, 9.759e-05, 9.8e-05, 5064.33524868], [1516723800000, 9.8e-05, 9.8e-05, 9.7e-05, 9.78e-05, 24584.73408632], [1516724100000, 9.779e-05, 9.794e-05, 9.7e-05, 9.781e-05, 25619.09688527], [1516724400000, 9.781e-05, 9.797e-05, 9.709e-05, 9.75e-05, 2018.37096286], [1516724700000, 9.783e-05, 9.783e-05, 9.75e-05, 9.782e-05, 1423.42548397], [1516725000000, 9.782e-05, 9.783e-05, 9.711e-05, 9.781e-05, 6683.57978053], [1516725300000, 9.776e-05, 9.776e-05, 9.71e-05, 9.757e-05, 5783.21836675], [1516725600000, 9.732e-05, 9.767e-05, 9.711e-05, 9.765e-05, 2443.15553841], [1516725900000, 9.713e-05, 9.768e-05, 9.712e-05, 9.765e-05, 5030.21871792], [1516726200000, 9.765e-05, 9.766e-05, 9.711e-05, 9.764e-05, 17627.89045897], [1516726500000, 9.764e-05, 9.765e-05, 9.745e-05, 9.746e-05, 4432.86234522], [1516726800000, 9.746e-05, 9.767e-05, 9.715e-05, 9.739e-05, 16541.5078395], [1516727100000, 9.739e-05, 9.767e-05, 9.704e-05, 9.704e-05, 6114.76647041], [1516727400000, 9.755e-05, 9.781e-05, 9.752e-05, 9.776e-05, 1726.91855376], [1516727700000, 9.71e-05, 9.781e-05, 9.71e-05, 9.781e-05, 2267.79650457], [1516728000000, 9.781e-05, 9.822e-05, 9.755e-05, 9.813e-05, 12835.12884408], [1516728300000, 9.811e-05, 9.818e-05, 9.78e-05, 9.78e-05, 2416.30920207], [1516728600000, 9.78e-05, 9.78e-05, 9.75e-05, 9.78e-05, 1463.77153996], [1516728900000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 811.47859126], [1516729200000, 9.804e-05, 9.804e-05, 9.76e-05, 9.76e-05, 5262.11213872], [1516729500000, 9.8e-05, 9.823e-05, 9.751e-05, 9.767e-05, 7803.47617729], [1516729800000, 9.751e-05, 9.825e-05, 9.75e-05, 9.75e-05, 1304.11864553], [1516730100000, 9.76e-05, 9.826e-05, 9.75e-05, 9.76e-05, 17315.80110908], [1516730400000, 9.75e-05, 9.76e-05, 9.729e-05, 9.729e-05, 1665.71285768], [1516730700000, 9.76e-05, 9.76e-05, 9.725e-05, 9.76e-05, 384.81227032], [1516731000000, 9.76e-05, 9.76e-05, 9.71e-05, 9.71e-05, 673.30654044], [1516731300000, 9.71e-05, 9.759e-05, 9.71e-05, 9.71e-05, 1623.54653289], [1516731600000, 9.75e-05, 9.75e-05, 9.699e-05, 9.699e-05, 6638.97832535], [1516731900000, 9.699e-05, 9.71e-05, 9.677e-05, 9.71e-05, 4249.50092385], [1516732200000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 3026.13918618], [1516732500000, 9.68e-05, 9.7e-05, 9.616e-05, 9.616e-05, 2816.34996543], [1516732800000, 9.65e-05, 9.661e-05, 9.55e-05, 9.55e-05, 17397.77622245], [1516733100000, 9.552e-05, 9.636e-05, 9.55e-05, 9.636e-05, 6179.6352538], [1516733400000, 9.635e-05, 9.637e-05, 9.548e-05, 9.6e-05, 7606.96198688], [1516733700000, 9.59e-05, 9.6e-05, 9.554e-05, 9.59e-05, 35486.35786936], [1516734000000, 9.59e-05, 9.59e-05, 9.554e-05, 9.59e-05, 2406.65609256], [1516734300000, 9.561e-05, 9.59e-05, 9.56e-05, 9.59e-05, 4874.12747919], [1516734600000, 9.57e-05, 9.58e-05, 9.554e-05, 9.555e-05, 2363.20634499], [1516734900000, 9.555e-05, 9.57e-05, 9.555e-05, 9.56e-05, 5044.66755956], [1516735200000, 9.57e-05, 9.57e-05, 9.555e-05, 9.556e-05, 8761.75409245], [1516735500000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 7870.33952245], [1516735800000, 9.59e-05, 9.627e-05, 9.545e-05, 9.571e-05, 9022.6372568], [1516736100000, 9.585e-05, 9.62e-05, 9.571e-05, 9.62e-05, 5972.58703269], [1516736400000, 9.62e-05, 9.65e-05, 9.576e-05, 9.65e-05, 6290.35836734], [1516736700000, 9.63e-05, 9.63e-05, 9.336e-05, 9.591e-05, 102013.880826], [1516737000000, 9.594e-05, 9.594e-05, 9.525e-05, 9.525e-05, 38838.54611229], [1516737300000, 9.525e-05, 9.588e-05, 9.525e-05, 9.569e-05, 2927.83881641], [1516737600000, 9.567e-05, 9.567e-05, 9.525e-05, 9.55e-05, 12159.50159503], [1516737900000, 9.505e-05, 9.55e-05, 9.456e-05, 9.55e-05, 1888.5862216], [1516738200000, 9.548e-05, 9.55e-05, 9.465e-05, 9.55e-05, 4894.19577604], [1516738500000, 9.55e-05, 9.55e-05, 9.532e-05, 9.532e-05, 2823.98383495], [1516738800000, 9.532e-05, 9.532e-05, 9.48e-05, 9.52e-05, 3938.42146042], [1516739100000, 9.52e-05, 9.573e-05, 9.52e-05, 9.572e-05, 3012.99021359], [1516739400000, 9.568e-05, 9.569e-05, 9.55e-05, 9.569e-05, 4627.98256526], [1516739700000, 9.569e-05, 9.569e-05, 9.55e-05, 9.55e-05, 335.18412791], [1516740000000, 9.55e-05, 9.56e-05, 9.479e-05, 9.501e-05, 3063.17972478], [1516740300000, 9.471e-05, 9.57e-05, 9.457e-05, 9.549e-05, 8984.46822141], [1516740600000, 9.549e-05, 9.591e-05, 9.486e-05, 9.486e-05, 5200.68288824], [1516740900000, 9.55e-05, 9.591e-05, 9.485e-05, 9.591e-05, 8717.57347465], [1516741200000, 9.59e-05, 9.791e-05, 9.53e-05, 9.79e-05, 21628.02323211], [1516741500000, 9.79e-05, 9.792e-05, 9.593e-05, 9.68e-05, 17287.47344001], [1516741800000, 9.67e-05, 9.69e-05, 9.602e-05, 9.69e-05, 9210.77602877], [1516742100000, 9.69e-05, 9.69e-05, 9.458e-05, 9.527e-05, 9916.67323366], [1516742400000, 9.648e-05, 9.658e-05, 9.538e-05, 9.648e-05, 6032.04273649], [1516742700000, 9.65e-05, 9.657e-05, 9.622e-05, 9.646e-05, 2135.18521875], [1516743000000, 9.646e-05, 9.65e-05, 9.551e-05, 9.649e-05, 34143.89894216], [1516743300000, 9.67e-05, 9.69e-05, 9.65e-05, 9.686e-05, 21717.2864642], [1516743600000, 9.669e-05, 9.767e-05, 9.65e-05, 9.748e-05, 32404.8964186], [1516743900000, 9.748e-05, 9.779e-05, 9.747e-05, 9.779e-05, 19388.68600244], [1516744200000, 9.798e-05, 9.876e-05, 9.779e-05, 9.84e-05, 50339.52994524], [1516744500000, 9.84e-05, 9.878e-05, 9.78e-05, 9.878e-05, 21179.51521866], [1516744800000, 9.877e-05, 9.878e-05, 9.782e-05, 9.794e-05, 9415.46359152], [1516745100000, 9.795e-05, 9.878e-05, 9.794e-05, 9.85e-05, 15795.65568899], [1516745400000, 9.85e-05, 9.9e-05, 9.795e-05, 9.828e-05, 14996.99723571], [1516745700000, 9.899e-05, 9.9e-05, 9.796e-05, 9.9e-05, 12118.30721573], [1516746000000, 9.911e-05, 9.929e-05, 9.797e-05, 9.797e-05, 21186.3859334], [1516746300000, 9.797e-05, 9.85e-05, 9.794e-05, 9.816e-05, 6647.21412234], [1516746600000, 9.794e-05, 9.895e-05, 9.758e-05, 9.78e-05, 8130.06083155], [1516746900000, 9.803e-05, 9.89e-05, 9.758e-05, 9.846e-05, 7822.71260779], [1516747200000, 9.782e-05, 9.854e-05, 9.758e-05, 9.811e-05, 6008.00668585], [1516747500000, 9.811e-05, 9.845e-05, 9.761e-05, 9.845e-05, 7556.03348473], [1516747800000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 16965.45467755], [1516748100000, 9.833e-05, 9.929e-05, 9.757e-05, 9.883e-05, 25589.41410398], [1516748400000, 9.883e-05, 9.929e-05, 9.845e-05, 9.845e-05, 31556.5167486], [1516748700000, 9.845e-05, 9.929e-05, 9.689e-05, 9.689e-05, 38004.30275139], [1516749000000, 9.69e-05, 9.7e-05, 9.649e-05, 9.672e-05, 16182.02545641], [1516749300000, 9.672e-05, 9.7e-05, 9.636e-05, 9.7e-05, 6058.51138705], [1516749600000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 2385.03744951], [1516749900000, 9.636e-05, 9.699e-05, 9.551e-05, 9.566e-05, 4684.66679626], [1516750200000, 9.696e-05, 9.696e-05, 9.56e-05, 9.56e-05, 1806.91020464], [1516750500000, 9.56e-05, 9.685e-05, 9.401e-05, 9.49e-05, 37405.28349732], [1516750800000, 9.466e-05, 9.634e-05, 9.387e-05, 9.601e-05, 22234.89350177], [1516751100000, 9.596e-05, 9.596e-05, 9.408e-05, 9.524e-05, 6330.6593532], [1516751400000, 9.441e-05, 9.52e-05, 9.38e-05, 9.488e-05, 15568.42234121], [1516751700000, 9.488e-05, 9.524e-05, 9.38e-05, 9.486e-05, 7327.98579388], [1516752000000, 9.486e-05, 9.486e-05, 9.4e-05, 9.486e-05, 11258.53644762], [1516752300000, 9.486e-05, 9.486e-05, 9.401e-05, 9.486e-05, 11996.4798777], [1516752600000, 9.61e-05, 9.614e-05, 9.417e-05, 9.526e-05, 1935.06211205], [1516752900000, 9.517e-05, 9.643e-05, 9.517e-05, 9.64e-05, 4210.54484723], [1516753200000, 9.543e-05, 9.635e-05, 9.543e-05, 9.572e-05, 4765.35980296], [1516753500000, 9.572e-05, 9.572e-05, 9.569e-05, 9.57e-05, 2451.13849851], [1516753800000, 9.538e-05, 9.57e-05, 9.456e-05, 9.456e-05, 5670.50654744], [1516754100000, 9.56e-05, 9.566e-05, 9.456e-05, 9.566e-05, 8133.13742074], [1516754400000, 9.57e-05, 9.57e-05, 9.467e-05, 9.544e-05, 2414.44385812], [1516754700000, 9.519e-05, 9.547e-05, 9.467e-05, 9.547e-05, 2282.86637454], [1516755000000, 9.467e-05, 9.547e-05, 9.467e-05, 9.546e-05, 1641.55424524], [1516755300000, 9.467e-05, 9.52e-05, 9.369e-05, 9.52e-05, 3030.33114994], [1516755600000, 9.402e-05, 9.527e-05, 9.316e-05, 9.316e-05, 6158.12061108], [1516755900000, 9.359e-05, 9.489e-05, 9.354e-05, 9.45e-05, 22295.42703412], [1516756200000, 9.448e-05, 9.45e-05, 9.365e-05, 9.446e-05, 31309.70619608], [1516756500000, 9.446e-05, 9.464e-05, 9.377e-05, 9.446e-05, 2688.1561913], [1516756800000, 9.393e-05, 9.527e-05, 9.393e-05, 9.527e-05, 6810.65435203], [1516757100000, 9.527e-05, 9.564e-05, 9.509e-05, 9.509e-05, 5056.61254943], [1516757400000, 9.509e-05, 9.565e-05, 9.509e-05, 9.563e-05, 3158.84964784], [1516757700000, 9.559e-05, 9.559e-05, 9.535e-05, 9.535e-05, 117.81942296], [1516758000000, 9.511e-05, 9.554e-05, 9.511e-05, 9.512e-05, 1640.95861348], [1516758300000, 9.515e-05, 9.534e-05, 9.515e-05, 9.515e-05, 2456.61866602], [1516758600000, 9.51e-05, 9.552e-05, 9.509e-05, 9.509e-05, 2650.45631945], [1516758900000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 1392.47201059], [1516759200000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 5173.25478691], [1516759500000, 9.551e-05, 9.551e-05, 9.5e-05, 9.529e-05, 2789.62183897], [1516759800000, 9.529e-05, 9.54e-05, 9.449e-05, 9.449e-05, 3982.01988752], [1516760100000, 9.449e-05, 9.549e-05, 9.409e-05, 9.547e-05, 977.72411471], [1516760400000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 943.13437394], [1516760700000, 9.544e-05, 9.544e-05, 9.447e-05, 9.544e-05, 2139.6621718], [1516761000000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 9322.39589533], [1516761300000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 248.14264517], [1516761600000, 9.549e-05, 9.549e-05, 9.497e-05, 9.497e-05, 1945.20928923], [1516761900000, 9.52e-05, 9.566e-05, 9.493e-05, 9.566e-05, 5635.73678885], [1516762200000, 9.474e-05, 9.566e-05, 9.474e-05, 9.539e-05, 586.8145535], [1516762500000, 9.566e-05, 9.572e-05, 9.566e-05, 9.571e-05, 5694.13681454], [1516762800000, 9.571e-05, 9.571e-05, 9.539e-05, 9.569e-05, 3499.93711389], [1516763100000, 9.539e-05, 9.568e-05, 9.403e-05, 9.504e-05, 3887.81541352], [1516763400000, 9.442e-05, 9.533e-05, 9.442e-05, 9.533e-05, 2196.13600863], [1516763700000, 9.447e-05, 9.447e-05, 9.4e-05, 9.447e-05, 2907.82836357], [1516764000000, 9.447e-05, 9.48e-05, 9.397e-05, 9.48e-05, 10337.71662144], [1516764300000, 9.495e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2071.14601132], [1516764600000, 9.5e-05, 9.5e-05, 9.447e-05, 9.5e-05, 4052.83364596], [1516764900000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2850.52723078], [1516765200000, 9.44e-05, 9.571e-05, 9.44e-05, 9.571e-05, 18209.01988061], [1516765500000, 9.55e-05, 9.571e-05, 9.44e-05, 9.44e-05, 3217.95124607], [1516765800000, 9.539e-05, 9.567e-05, 9.308e-05, 9.567e-05, 20185.59047485], [1516766100000, 9.53e-05, 9.558e-05, 9.451e-05, 9.458e-05, 3258.87849623], [1516766400000, 9.451e-05, 9.458e-05, 9.395e-05, 9.395e-05, 4850.22146614], [1516766700000, 9.457e-05, 9.458e-05, 9.457e-05, 9.457e-05, 1092.85830766], [1516767000000, 9.457e-05, 9.458e-05, 9.4e-05, 9.457e-05, 3563.30923022], [1516767300000, 9.4e-05, 9.5e-05, 9.377e-05, 9.5e-05, 10655.35725387], [1516767600000, 9.5e-05, 9.5e-05, 9.387e-05, 9.397e-05, 3823.54465205], [1516767900000, 9.473e-05, 9.489e-05, 9.36e-05, 9.423e-05, 10388.3560894], [1516768200000, 9.463e-05, 9.471e-05, 9.462e-05, 9.47e-05, 1760.71892559], [1516768500000, 9.472e-05, 9.472e-05, 9.468e-05, 9.468e-05, 267.24143476], [1516768800000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 3603.02342784], [1516769100000, 9.46e-05, 9.472e-05, 9.46e-05, 9.472e-05, 4769.0759887], [1516769400000, 9.5e-05, 9.549e-05, 9.475e-05, 9.538e-05, 5399.593859], [1516769700000, 9.549e-05, 9.571e-05, 9.482e-05, 9.571e-05, 16414.67515562], [1516770000000, 9.569e-05, 9.569e-05, 9.489e-05, 9.568e-05, 635.39879786], [1516770300000, 9.54e-05, 9.565e-05, 9.53e-05, 9.563e-05, 2331.75488502], [1516770600000, 9.54e-05, 9.562e-05, 9.49e-05, 9.49e-05, 15197.84503583], [1516770900000, 9.56e-05, 9.56e-05, 9.451e-05, 9.56e-05, 8464.57047175], [1516771200000, 9.451e-05, 9.56e-05, 9.451e-05, 9.461e-05, 9372.16765488], [1516771500000, 9.461e-05, 9.53e-05, 9.461e-05, 9.461e-05, 1988.08065807], [1516771800000, 9.54e-05, 9.54e-05, 9.461e-05, 9.461e-05, 1097.96489965], [1516772100000, 9.462e-05, 9.543e-05, 9.46e-05, 9.543e-05, 1856.83845067], [1516772400000, 9.543e-05, 9.562e-05, 9.426e-05, 9.558e-05, 2596.3689414], [1516772700000, 9.556e-05, 9.562e-05, 9.556e-05, 9.561e-05, 19055.43813006], [1516773000000, 9.561e-05, 9.572e-05, 9.4e-05, 9.418e-05, 4240.99259466], [1516773300000, 9.53e-05, 9.557e-05, 9.53e-05, 9.543e-05, 1308.0666705], [1516773600000, 9.541e-05, 9.541e-05, 9.418e-05, 9.445e-05, 5248.02071106], [1516773900000, 9.54e-05, 9.559e-05, 9.445e-05, 9.55e-05, 1781.38370871], [1516774200000, 9.5e-05, 9.55e-05, 9.447e-05, 9.549e-05, 6117.48416845], [1516774500000, 9.548e-05, 9.549e-05, 9.452e-05, 9.548e-05, 5303.85910237], [1516774800000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 3709.48827065], [1516775100000, 9.55e-05, 9.55e-05, 9.453e-05, 9.454e-05, 1839.95104634], [1516775400000, 9.455e-05, 9.558e-05, 9.455e-05, 9.551e-05, 1037.61207673], [1516775700000, 9.55e-05, 9.55e-05, 9.457e-05, 9.55e-05, 3849.74251101], [1516776000000, 9.473e-05, 9.557e-05, 9.419e-05, 9.42e-05, 2946.9188425], [1516776300000, 9.427e-05, 9.529e-05, 9.425e-05, 9.425e-05, 530.11891495], [1516776600000, 9.426e-05, 9.498e-05, 9.424e-05, 9.498e-05, 237.22027967], [1516776900000, 9.496e-05, 9.496e-05, 9.4e-05, 9.496e-05, 2349.16596218], [1516777200000, 9.416e-05, 9.496e-05, 9.38e-05, 9.382e-05, 3557.341021], [1516777500000, 9.49e-05, 9.559e-05, 9.4e-05, 9.552e-05, 2685.21588826], [1516777800000, 9.432e-05, 9.556e-05, 9.426e-05, 9.554e-05, 1598.8301556], [1516778100000, 9.554e-05, 9.554e-05, 9.453e-05, 9.55e-05, 2875.87200138], [1516778400000, 9.453e-05, 9.545e-05, 9.428e-05, 9.545e-05, 2728.0185432], [1516778700000, 9.551e-05, 9.553e-05, 9.467e-05, 9.5e-05, 466.04446502], [1516779000000, 9.501e-05, 9.556e-05, 9.467e-05, 9.549e-05, 6295.43436208], [1516779300000, 9.549e-05, 9.556e-05, 9.468e-05, 9.555e-05, 1226.35721068], [1516779600000, 9.554e-05, 9.555e-05, 9.46e-05, 9.55e-05, 1655.95143104], [1516779900000, 9.55e-05, 9.571e-05, 9.461e-05, 9.559e-05, 5708.34765399], [1516780200000, 9.475e-05, 9.572e-05, 9.475e-05, 9.572e-05, 11269.54811366], [1516780500000, 9.572e-05, 9.597e-05, 9.5e-05, 9.597e-05, 2479.34288658], [1516780800000, 9.597e-05, 9.597e-05, 9.573e-05, 9.574e-05, 2040.62989397], [1516781100000, 9.597e-05, 9.597e-05, 9.574e-05, 9.574e-05, 3740.85442209], [1516781400000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 1416.54028045], [1516781700000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 877.85302946], [1516782000000, 9.597e-05, 9.6e-05, 9.575e-05, 9.6e-05, 1025.27555799], [1516782300000, 9.6e-05, 9.634e-05, 9.549e-05, 9.549e-05, 46887.55736783], [1516782600000, 9.549e-05, 9.549e-05, 9.5e-05, 9.549e-05, 5565.41592751], [1516782900000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 7212.98557192], [1516783200000, 9.5e-05, 9.546e-05, 9.491e-05, 9.491e-05, 27485.94607028], [1516783500000, 9.5e-05, 9.529e-05, 9.475e-05, 9.475e-05, 11840.45836686], [1516783800000, 9.475e-05, 9.529e-05, 9.464e-05, 9.529e-05, 2635.77564674], [1516784100000, 9.475e-05, 9.54e-05, 9.475e-05, 9.54e-05, 24396.9130792], [1516784400000, 9.54e-05, 9.545e-05, 9.484e-05, 9.528e-05, 4844.10304979], [1516784700000, 9.483e-05, 9.525e-05, 9.48e-05, 9.52e-05, 2576.6008268], [1516785000000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 3418.35072609], [1516785300000, 9.5e-05, 9.52e-05, 9.463e-05, 9.52e-05, 6037.1232043], [1516785600000, 9.52e-05, 9.52e-05, 9.432e-05, 9.432e-05, 30972.01815809], [1516785900000, 9.45e-05, 9.51e-05, 9.449e-05, 9.51e-05, 4836.71776133], [1516786200000, 9.51e-05, 9.51e-05, 9.441e-05, 9.442e-05, 2218.3710357], [1516786500000, 9.442e-05, 9.51e-05, 9.441e-05, 9.453e-05, 3499.16351925], [1516786800000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 1314.71454541], [1516787100000, 9.509e-05, 9.509e-05, 9.454e-05, 9.509e-05, 1446.50912757], [1516787400000, 9.484e-05, 9.509e-05, 9.456e-05, 9.456e-05, 1380.28923396], [1516787700000, 9.457e-05, 9.509e-05, 9.456e-05, 9.46e-05, 7968.84034516], [1516788000000, 9.509e-05, 9.509e-05, 9.456e-05, 9.509e-05, 8825.64726444], [1516788300000, 9.46e-05, 9.509e-05, 9.453e-05, 9.454e-05, 3142.4768945], [1516788600000, 9.505e-05, 9.53e-05, 9.505e-05, 9.529e-05, 12061.47068], [1516788900000, 9.575e-05, 9.613e-05, 9.454e-05, 9.613e-05, 6704.8775415], [1516789200000, 9.613e-05, 9.67e-05, 9.549e-05, 9.665e-05, 2820.96665874], [1516789500000, 9.663e-05, 9.691e-05, 9.554e-05, 9.568e-05, 3124.54630886], [1516789800000, 9.576e-05, 9.68e-05, 9.576e-05, 9.577e-05, 2631.92156094], [1516790100000, 9.652e-05, 9.664e-05, 9.566e-05, 9.64e-05, 8693.71441096], [1516790400000, 9.566e-05, 9.566e-05, 9.453e-05, 9.505e-05, 6019.45342447], [1516790700000, 9.504e-05, 9.67e-05, 9.504e-05, 9.556e-05, 66986.26567497], [1516791000000, 9.556e-05, 9.661e-05, 9.555e-05, 9.557e-05, 6850.14097987], [1516791300000, 9.655e-05, 9.655e-05, 9.555e-05, 9.555e-05, 2577.02969782], [1516791600000, 9.647e-05, 9.649e-05, 9.555e-05, 9.648e-05, 14503.71227317], [1516791900000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 2975.25124617], [1516792200000, 9.642e-05, 9.642e-05, 9.504e-05, 9.505e-05, 8368.61015798], [1516792500000, 9.51e-05, 9.535e-05, 9.51e-05, 9.535e-05, 966.60991899], [1516792800000, 9.534e-05, 9.63e-05, 9.515e-05, 9.61e-05, 4471.35129115], [1516793100000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 2725.81383346], [1516793400000, 9.541e-05, 9.541e-05, 9.54e-05, 9.541e-05, 5302.53594127], [1516793700000, 9.54e-05, 9.6e-05, 9.536e-05, 9.541e-05, 7895.09595869], [1516794000000, 9.541e-05, 9.61e-05, 9.51e-05, 9.608e-05, 4788.9017668], [1516794300000, 9.608e-05, 9.608e-05, 9.511e-05, 9.608e-05, 3726.77126879], [1516794600000, 9.609e-05, 9.61e-05, 9.608e-05, 9.608e-05, 7438.45577672], [1516794900000, 9.608e-05, 9.63e-05, 9.608e-05, 9.608e-05, 14356.80320489], [1516795200000, 9.608e-05, 9.608e-05, 9.512e-05, 9.569e-05, 18207.4739312], [1516795500000, 9.538e-05, 9.6e-05, 9.511e-05, 9.6e-05, 15213.75661323], [1516795800000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 791.87617312], [1516796100000, 9.512e-05, 9.6e-05, 9.461e-05, 9.6e-05, 8036.21112428], [1516796400000, 9.589e-05, 9.59e-05, 9.4e-05, 9.58e-05, 79247.79063311], [1516796700000, 9.579e-05, 9.579e-05, 9.449e-05, 9.449e-05, 2554.39025172], [1516797000000, 9.578e-05, 9.579e-05, 9.476e-05, 9.481e-05, 3334.92132423], [1516797300000, 9.567e-05, 9.567e-05, 9.44e-05, 9.449e-05, 1848.34784151], [1516797600000, 9.555e-05, 9.555e-05, 9.44e-05, 9.455e-05, 11540.9165168], [1516797900000, 9.543e-05, 9.543e-05, 9.44e-05, 9.521e-05, 794.37435264], [1516798200000, 9.509e-05, 9.515e-05, 9.4e-05, 9.495e-05, 31551.45258208], [1516798500000, 9.493e-05, 9.498e-05, 9.403e-05, 9.493e-05, 1150.27454168], [1516798800000, 9.493e-05, 9.494e-05, 9.405e-05, 9.493e-05, 3911.27123554], [1516799100000, 9.492e-05, 9.493e-05, 9.367e-05, 9.49e-05, 11685.30338701], [1516799400000, 9.37e-05, 9.47e-05, 9.367e-05, 9.447e-05, 10281.91452434], [1516799700000, 9.413e-05, 9.413e-05, 9.356e-05, 9.41e-05, 6522.98820393], [1516800000000, 9.41e-05, 9.46e-05, 9.35e-05, 9.441e-05, 16018.85799471], [1516800300000, 9.441e-05, 9.457e-05, 9.404e-05, 9.404e-05, 2892.77815658], [1516800600000, 9.383e-05, 9.45e-05, 9.369e-05, 9.39e-05, 37652.81871004], [1516800900000, 9.39e-05, 9.45e-05, 9.37e-05, 9.37e-05, 26165.77100294], [1516801200000, 9.436e-05, 9.44e-05, 9.37e-05, 9.44e-05, 3102.24194859], [1516801500000, 9.45e-05, 9.458e-05, 9.382e-05, 9.45e-05, 26686.15389077], [1516801800000, 9.45e-05, 9.458e-05, 9.375e-05, 9.38e-05, 16155.35670702], [1516802100000, 9.4e-05, 9.433e-05, 9.3e-05, 9.34e-05, 42255.65954602], [1516802400000, 9.34e-05, 9.36e-05, 9.3e-05, 9.359e-05, 40890.05335712], [1516802700000, 9.322e-05, 9.339e-05, 9.263e-05, 9.263e-05, 8711.48028255], [1516803000000, 9.263e-05, 9.263e-05, 9.222e-05, 9.26e-05, 16051.52905558], [1516803300000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 7533.85024871], [1516803600000, 9.25e-05, 9.263e-05, 9.25e-05, 9.263e-05, 9836.79381992], [1516803900000, 9.262e-05, 9.263e-05, 9.241e-05, 9.26e-05, 30760.76411474], [1516804200000, 9.26e-05, 9.26e-05, 9.249e-05, 9.249e-05, 11991.98556885], [1516804500000, 9.243e-05, 9.25e-05, 9.23e-05, 9.25e-05, 21046.2142503], [1516804800000, 9.25e-05, 9.25e-05, 9.24e-05, 9.246e-05, 21515.93568124], [1516805100000, 9.24e-05, 9.246e-05, 9.201e-05, 9.201e-05, 17406.14978671], [1516805400000, 9.201e-05, 9.245e-05, 9.201e-05, 9.244e-05, 3542.42703869], [1516805700000, 9.244e-05, 9.244e-05, 9.203e-05, 9.22e-05, 17733.71813826], [1516806000000, 9.244e-05, 9.244e-05, 9.206e-05, 9.241e-05, 5549.25687856], [1516806300000, 9.241e-05, 9.243e-05, 9.207e-05, 9.243e-05, 9275.59668929], [1516806600000, 9.243e-05, 9.244e-05, 9.221e-05, 9.242e-05, 57069.49893203], [1516806900000, 9.244e-05, 9.45e-05, 9.244e-05, 9.439e-05, 30201.69585943], [1516807200000, 9.439e-05, 9.439e-05, 9.381e-05, 9.43e-05, 9475.28467074], [1516807500000, 9.43e-05, 9.43e-05, 9.379e-05, 9.407e-05, 3045.84081322], [1516807800000, 9.405e-05, 9.405e-05, 9.382e-05, 9.385e-05, 1749.06119962], [1516808100000, 9.382e-05, 9.458e-05, 9.37e-05, 9.458e-05, 9811.03426008], [1516808400000, 9.458e-05, 9.458e-05, 9.409e-05, 9.45e-05, 14273.4479339], [1516808700000, 9.45e-05, 9.46e-05, 9.41e-05, 9.46e-05, 20106.07483084], [1516809000000, 9.45e-05, 9.489e-05, 9.411e-05, 9.48e-05, 19115.66407511], [1516809300000, 9.489e-05, 9.494e-05, 9.41e-05, 9.415e-05, 32168.26673993], [1516809600000, 9.415e-05, 9.45e-05, 9.411e-05, 9.438e-05, 5538.10045372], [1516809900000, 9.45e-05, 9.45e-05, 9.4e-05, 9.4e-05, 31527.50294066], [1516810200000, 9.439e-05, 9.439e-05, 9.397e-05, 9.398e-05, 3214.14206934], [1516810500000, 9.39e-05, 9.39e-05, 9.366e-05, 9.367e-05, 16084.41214741], [1516810800000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516811100000, 9.389e-05, 9.39e-05, 9.35e-05, 9.37e-05, 19556.37698569], [1516811400000, 9.379e-05, 9.39e-05, 9.379e-05, 9.38e-05, 24637.39800981], [1516811700000, 9.36e-05, 9.37e-05, 9.36e-05, 9.36e-05, 8584.87678401], [1516812000000, 9.37e-05, 9.37e-05, 9.3e-05, 9.3e-05, 16136.86959427], [1516812300000, 9.302e-05, 9.37e-05, 9.302e-05, 9.37e-05, 11950.7027269], [1516812600000, 9.36e-05, 9.36e-05, 9.35e-05, 9.35e-05, 701.02983128], [1516812900000, 9.359e-05, 9.359e-05, 9.35e-05, 9.358e-05, 7808.256422], [1516813200000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 1066.06320878], [1516813500000, 9.357e-05, 9.358e-05, 9.287e-05, 9.287e-05, 20829.99225049], [1516813800000, 9.355e-05, 9.355e-05, 9.297e-05, 9.354e-05, 1855.41483633], [1516814100000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 150.6161459], [1516814400000, 9.292e-05, 9.354e-05, 9.244e-05, 9.343e-05, 10801.30859886], [1516814700000, 9.3e-05, 9.354e-05, 9.3e-05, 9.354e-05, 20194.60487684], [1516815000000, 9.354e-05, 9.354e-05, 9.345e-05, 9.35e-05, 1841.86165569], [1516815300000, 9.35e-05, 9.36e-05, 9.3e-05, 9.35e-05, 56089.46416565], [1516815600000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 701.8734031], [1516815900000, 9.35e-05, 9.35e-05, 9.302e-05, 9.302e-05, 370.94540777], [1516816200000, 9.302e-05, 9.347e-05, 9.3e-05, 9.347e-05, 2029.53753915], [1516816500000, 9.347e-05, 9.347e-05, 9.3e-05, 9.34e-05, 6860.26682529], [1516816800000, 9.34e-05, 9.346e-05, 9.34e-05, 9.34e-05, 5099.82674256], [1516817100000, 9.305e-05, 9.305e-05, 9.303e-05, 9.304e-05, 2931.10568628], [1516817400000, 9.304e-05, 9.304e-05, 9.277e-05, 9.304e-05, 25203.57876828], [1516817700000, 9.304e-05, 9.343e-05, 9.304e-05, 9.343e-05, 1810.26631647], [1516818000000, 9.344e-05, 9.346e-05, 9.305e-05, 9.31e-05, 9471.82136639], [1516818300000, 9.306e-05, 9.359e-05, 9.267e-05, 9.359e-05, 13560.40967211], [1516818600000, 9.359e-05, 9.359e-05, 9.289e-05, 9.289e-05, 2101.7246261], [1516818900000, 9.289e-05, 9.346e-05, 9.287e-05, 9.343e-05, 2513.29123549], [1516819200000, 9.306e-05, 9.342e-05, 9.271e-05, 9.29e-05, 25999.28359998], [1516819500000, 9.279e-05, 9.29e-05, 9.279e-05, 9.283e-05, 7539.05455755], [1516819800000, 9.29e-05, 9.299e-05, 9.267e-05, 9.269e-05, 22684.04586392], [1516820100000, 9.3e-05, 9.341e-05, 9.225e-05, 9.26e-05, 15086.59517652], [1516820400000, 9.26e-05, 9.284e-05, 9.21e-05, 9.256e-05, 41337.69718231], [1516820700000, 9.278e-05, 9.29e-05, 9.204e-05, 9.29e-05, 44174.54394397], [1516821000000, 9.29e-05, 9.329e-05, 9.205e-05, 9.23e-05, 5224.64851059], [1516821300000, 9.23e-05, 9.323e-05, 9.12e-05, 9.236e-05, 172281.16995377], [1516821600000, 9.207e-05, 9.299e-05, 9.206e-05, 9.298e-05, 14932.20379436], [1516821900000, 9.296e-05, 9.296e-05, 9.209e-05, 9.286e-05, 6012.55517679], [1516822200000, 9.216e-05, 9.278e-05, 9.216e-05, 9.216e-05, 8386.00844771], [1516822500000, 9.218e-05, 9.277e-05, 9.216e-05, 9.276e-05, 18848.92847238], [1516822800000, 9.276e-05, 9.278e-05, 9.217e-05, 9.278e-05, 2235.46815453], [1516823100000, 9.224e-05, 9.291e-05, 9.216e-05, 9.216e-05, 2205.75238726], [1516823400000, 9.289e-05, 9.339e-05, 9.217e-05, 9.221e-05, 26315.36587091], [1516823700000, 9.308e-05, 9.308e-05, 9.216e-05, 9.216e-05, 20267.89888827], [1516824000000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 9904.78463065], [1516824300000, 9.276e-05, 9.276e-05, 9.217e-05, 9.217e-05, 5789.15353018], [1516824600000, 9.234e-05, 9.276e-05, 9.217e-05, 9.217e-05, 11659.34144456], [1516824900000, 9.251e-05, 9.308e-05, 9.251e-05, 9.266e-05, 10383.81607275], [1516825200000, 9.266e-05, 9.36e-05, 9.252e-05, 9.309e-05, 60280.50147323], [1516825500000, 9.311e-05, 9.36e-05, 9.309e-05, 9.309e-05, 5218.16043866], [1516825800000, 9.309e-05, 9.341e-05, 9.309e-05, 9.31e-05, 7915.20539632], [1516826100000, 9.31e-05, 9.337e-05, 9.309e-05, 9.336e-05, 9968.68693536], [1516826400000, 9.329e-05, 9.399e-05, 9.274e-05, 9.274e-05, 3537.0879954], [1516826700000, 9.335e-05, 9.399e-05, 9.276e-05, 9.277e-05, 3942.07104353], [1516827000000, 9.28e-05, 9.375e-05, 9.28e-05, 9.289e-05, 4873.51535874], [1516827300000, 9.374e-05, 9.376e-05, 9.292e-05, 9.314e-05, 13670.13946882], [1516827600000, 9.35e-05, 9.372e-05, 9.291e-05, 9.372e-05, 15923.11262138], [1516827900000, 9.348e-05, 9.374e-05, 9.276e-05, 9.374e-05, 18278.82544453], [1516828200000, 9.374e-05, 9.399e-05, 9.333e-05, 9.344e-05, 19039.07611333], [1516828500000, 9.344e-05, 9.413e-05, 9.344e-05, 9.413e-05, 4161.40590161], [1516828800000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 11938.96538532], [1516829100000, 9.444e-05, 9.448e-05, 9.413e-05, 9.438e-05, 3795.90258843], [1516829400000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 14021.40621057], [1516829700000, 9.414e-05, 9.448e-05, 9.414e-05, 9.414e-05, 17425.8814569], [1516830000000, 9.414e-05, 9.449e-05, 9.414e-05, 9.425e-05, 1788.98186499], [1516830300000, 9.449e-05, 9.449e-05, 9.413e-05, 9.413e-05, 3926.8651193], [1516830600000, 9.414e-05, 9.448e-05, 9.413e-05, 9.414e-05, 7587.48159796], [1516830900000, 9.414e-05, 9.449e-05, 9.413e-05, 9.449e-05, 5075.61129552], [1516831200000, 9.413e-05, 9.447e-05, 9.413e-05, 9.413e-05, 10250.60240062], [1516831500000, 9.413e-05, 9.475e-05, 9.385e-05, 9.385e-05, 16728.27273831], [1516831800000, 9.385e-05, 9.475e-05, 9.385e-05, 9.43e-05, 5453.04875233], [1516832100000, 9.43e-05, 9.475e-05, 9.385e-05, 9.475e-05, 3116.52116912], [1516832400000, 9.403e-05, 9.457e-05, 9.385e-05, 9.433e-05, 2997.38545024], [1516832700000, 9.403e-05, 9.477e-05, 9.39e-05, 9.477e-05, 18924.81828563], [1516833000000, 9.477e-05, 9.485e-05, 9.416e-05, 9.485e-05, 1298.27421157], [1516833300000, 9.485e-05, 9.5e-05, 9.45e-05, 9.488e-05, 23250.51113544], [1516833600000, 9.488e-05, 9.5e-05, 9.426e-05, 9.44e-05, 3842.79279506], [1516833900000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 3873.44285628], [1516834200000, 9.506e-05, 9.51e-05, 9.443e-05, 9.506e-05, 26687.44855345], [1516834500000, 9.455e-05, 9.6e-05, 9.444e-05, 9.595e-05, 12549.26051223], [1516834800000, 9.5e-05, 9.593e-05, 9.364e-05, 9.428e-05, 10867.67141159], [1516835100000, 9.428e-05, 9.428e-05, 9.35e-05, 9.41e-05, 3675.062736], [1516835400000, 9.41e-05, 9.41e-05, 9.308e-05, 9.308e-05, 3558.70584485], [1516835700000, 9.395e-05, 9.395e-05, 9.315e-05, 9.315e-05, 1289.80559661], [1516836000000, 9.394e-05, 9.661e-05, 9.394e-05, 9.502e-05, 53257.49730002], [1516836300000, 9.528e-05, 9.773e-05, 9.527e-05, 9.597e-05, 54469.09287423], [1516836600000, 9.601e-05, 9.649e-05, 9.601e-05, 9.63e-05, 33658.50047425], [1516836900000, 9.63e-05, 9.63e-05, 9.474e-05, 9.545e-05, 49889.1101974], [1516837200000, 9.543e-05, 9.545e-05, 9.474e-05, 9.535e-05, 9559.41030342], [1516837500000, 9.535e-05, 9.547e-05, 9.449e-05, 9.547e-05, 5361.76726531], [1516837800000, 9.45e-05, 9.546e-05, 9.375e-05, 9.375e-05, 3758.4838243], [1516838100000, 9.545e-05, 9.545e-05, 9.4e-05, 9.4e-05, 1532.08648839], [1516838400000, 9.533e-05, 9.535e-05, 9.408e-05, 9.534e-05, 22697.33112095], [1516838700000, 9.448e-05, 9.546e-05, 9.448e-05, 9.535e-05, 18664.09028356], [1516839000000, 9.546e-05, 9.648e-05, 9.401e-05, 9.452e-05, 29969.64162999], [1516839300000, 9.59e-05, 9.649e-05, 9.466e-05, 9.491e-05, 11676.66113412], [1516839600000, 9.49e-05, 9.58e-05, 9.488e-05, 9.58e-05, 4091.29396367], [1516839900000, 9.491e-05, 9.575e-05, 9.395e-05, 9.46e-05, 3099.75637284], [1516840200000, 9.54e-05, 9.593e-05, 9.394e-05, 9.419e-05, 23842.71305169], [1516840500000, 9.55e-05, 9.744e-05, 9.49e-05, 9.527e-05, 23415.96760058], [1516840800000, 9.672e-05, 9.744e-05, 9.654e-05, 9.672e-05, 8789.39257594], [1516841100000, 9.671e-05, 9.671e-05, 9.531e-05, 9.531e-05, 4645.55916698], [1516841400000, 9.528e-05, 9.549e-05, 9.475e-05, 9.545e-05, 4474.06336796], [1516841700000, 9.475e-05, 9.608e-05, 9.385e-05, 9.456e-05, 6962.63968757], [1516842000000, 9.456e-05, 9.559e-05, 9.408e-05, 9.431e-05, 1781.57681055], [1516842300000, 9.431e-05, 9.431e-05, 9.333e-05, 9.377e-05, 6927.60180448], [1516842600000, 9.431e-05, 9.489e-05, 9.377e-05, 9.489e-05, 5470.82205489], [1516842900000, 9.489e-05, 9.505e-05, 9.41e-05, 9.41e-05, 933.44209421], [1516843200000, 9.412e-05, 9.505e-05, 9.403e-05, 9.405e-05, 11283.19022574], [1516843500000, 9.501e-05, 9.572e-05, 9.393e-05, 9.393e-05, 7581.86621363], [1516843800000, 9.56e-05, 9.56e-05, 9.357e-05, 9.459e-05, 2676.59248403], [1516844100000, 9.463e-05, 9.5e-05, 9.445e-05, 9.445e-05, 898.38966067], [1516844400000, 9.446e-05, 9.446e-05, 9.409e-05, 9.409e-05, 5811.37471174], [1516844700000, 9.484e-05, 9.484e-05, 9.35e-05, 9.41e-05, 4297.65391941], [1516845000000, 9.357e-05, 9.42e-05, 9.357e-05, 9.361e-05, 8352.09697487], [1516845300000, 9.361e-05, 9.482e-05, 9.361e-05, 9.482e-05, 8719.0412468], [1516845600000, 9.422e-05, 9.425e-05, 9.35e-05, 9.425e-05, 6218.97280558], [1516845900000, 9.366e-05, 9.483e-05, 9.356e-05, 9.471e-05, 4616.25708336], [1516846200000, 9.362e-05, 9.425e-05, 9.362e-05, 9.369e-05, 9917.99536739], [1516846500000, 9.37e-05, 9.445e-05, 9.35e-05, 9.445e-05, 4818.99530163], [1516846800000, 9.356e-05, 9.444e-05, 9.356e-05, 9.36e-05, 6667.40516887], [1516847100000, 9.44e-05, 9.441e-05, 9.35e-05, 9.436e-05, 2069.5551907], [1516847400000, 9.431e-05, 9.431e-05, 9.334e-05, 9.35e-05, 10324.00483653], [1516847700000, 9.421e-05, 9.421e-05, 9.334e-05, 9.415e-05, 5209.86494027], [1516848000000, 9.415e-05, 9.417e-05, 9.334e-05, 9.34e-05, 5884.93660192], [1516848300000, 9.416e-05, 9.416e-05, 9.34e-05, 9.34e-05, 317.5417207], [1516848600000, 9.4e-05, 9.416e-05, 9.349e-05, 9.357e-05, 2769.63005984], [1516848900000, 9.357e-05, 9.453e-05, 9.357e-05, 9.4e-05, 6719.86753198], [1516849200000, 9.399e-05, 9.401e-05, 9.369e-05, 9.369e-05, 9681.93279756], [1516849500000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 6991.10995672], [1516849800000, 9.371e-05, 9.476e-05, 9.371e-05, 9.373e-05, 10426.79326197], [1516850100000, 9.371e-05, 9.433e-05, 9.355e-05, 9.433e-05, 7596.35742526], [1516850400000, 9.37e-05, 9.448e-05, 9.355e-05, 9.448e-05, 4803.73523363], [1516850700000, 9.359e-05, 9.448e-05, 9.356e-05, 9.42e-05, 763.93710984], [1516851000000, 9.42e-05, 9.42e-05, 9.357e-05, 9.357e-05, 11701.73870147], [1516851300000, 9.428e-05, 9.435e-05, 9.337e-05, 9.338e-05, 3604.01799483], [1516851600000, 9.338e-05, 9.427e-05, 9.338e-05, 9.42e-05, 2154.4206789], [1516851900000, 9.409e-05, 9.409e-05, 9.342e-05, 9.356e-05, 504.69506321], [1516852200000, 9.362e-05, 9.438e-05, 9.362e-05, 9.438e-05, 2197.13558128], [1516852500000, 9.414e-05, 9.446e-05, 9.369e-05, 9.446e-05, 1434.11740146], [1516852800000, 9.369e-05, 9.449e-05, 9.369e-05, 9.449e-05, 3852.31938143], [1516853100000, 9.376e-05, 9.445e-05, 9.36e-05, 9.443e-05, 4793.41497772], [1516853400000, 9.363e-05, 9.441e-05, 9.362e-05, 9.366e-05, 1153.67038516], [1516853700000, 9.368e-05, 9.433e-05, 9.367e-05, 9.428e-05, 2710.99346802], [1516854000000, 9.424e-05, 9.426e-05, 9.369e-05, 9.375e-05, 5308.11355555], [1516854300000, 9.421e-05, 9.421e-05, 9.343e-05, 9.343e-05, 2679.55494231], [1516854600000, 9.42e-05, 9.42e-05, 9.343e-05, 9.351e-05, 1228.99434961], [1516854900000, 9.416e-05, 9.457e-05, 9.361e-05, 9.437e-05, 2995.94274774], [1516855200000, 9.361e-05, 9.431e-05, 9.361e-05, 9.361e-05, 696.08161317], [1516855500000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 5205.28874608], [1516855800000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 4553.38572379], [1516856100000, 9.438e-05, 9.459e-05, 9.389e-05, 9.459e-05, 1005.28555215], [1516856400000, 9.389e-05, 9.459e-05, 9.362e-05, 9.376e-05, 1786.97162193], [1516856700000, 9.378e-05, 9.454e-05, 9.375e-05, 9.454e-05, 963.53159743], [1516857000000, 9.379e-05, 9.453e-05, 9.351e-05, 9.395e-05, 1699.18157824], [1516857300000, 9.436e-05, 9.454e-05, 9.345e-05, 9.361e-05, 6776.4916774], [1516857600000, 9.435e-05, 9.467e-05, 9.353e-05, 9.4e-05, 5199.80716629], [1516857900000, 9.4e-05, 9.467e-05, 9.382e-05, 9.466e-05, 5900.9091259], [1516858200000, 9.463e-05, 9.464e-05, 9.382e-05, 9.4e-05, 8632.18376607], [1516858500000, 9.4e-05, 9.469e-05, 9.344e-05, 9.344e-05, 11342.16164008], [1516858800000, 9.371e-05, 9.557e-05, 9.353e-05, 9.557e-05, 213207.67043357], [1516859100000, 9.557e-05, 9.6e-05, 9.358e-05, 9.439e-05, 16388.4189713], [1516859400000, 9.569e-05, 9.569e-05, 9.395e-05, 9.442e-05, 7588.81203626], [1516859700000, 9.401e-05, 9.441e-05, 9.353e-05, 9.353e-05, 43002.8495966], [1516860000000, 9.354e-05, 9.354e-05, 9.3e-05, 9.31e-05, 20045.38926072], [1516860300000, 9.31e-05, 9.371e-05, 9.31e-05, 9.339e-05, 19424.36508388], [1516860600000, 9.362e-05, 9.401e-05, 9.339e-05, 9.339e-05, 2120.14249846], [1516860900000, 9.418e-05, 9.418e-05, 9.27e-05, 9.27e-05, 24356.11149381], [1516861200000, 9.38e-05, 9.38e-05, 9.271e-05, 9.272e-05, 810.85123498], [1516861500000, 9.344e-05, 9.344e-05, 9.271e-05, 9.271e-05, 479.22667518], [1516861800000, 9.305e-05, 9.306e-05, 9.305e-05, 9.306e-05, 163.36957474], [1516862100000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 5205.67647862], [1516862400000, 9.305e-05, 9.305e-05, 9.3e-05, 9.301e-05, 1459.50766107], [1516862700000, 9.271e-05, 9.3e-05, 9.27e-05, 9.271e-05, 7398.46063863], [1516863000000, 9.3e-05, 9.343e-05, 9.271e-05, 9.3e-05, 1841.06709284], [1516863300000, 9.34e-05, 9.34e-05, 9.318e-05, 9.318e-05, 808.786335], [1516863600000, 9.272e-05, 9.31e-05, 9.271e-05, 9.31e-05, 6813.29143118], [1516863900000, 9.27e-05, 9.31e-05, 9.27e-05, 9.272e-05, 10615.55648197], [1516864200000, 9.294e-05, 9.341e-05, 9.273e-05, 9.273e-05, 842.14504807], [1516864500000, 9.335e-05, 9.335e-05, 9.273e-05, 9.323e-05, 559.53078666], [1516864800000, 9.322e-05, 9.338e-05, 9.273e-05, 9.273e-05, 3999.38626753], [1516865100000, 9.279e-05, 9.337e-05, 9.252e-05, 9.252e-05, 21976.80689498], [1516865400000, 9.323e-05, 9.323e-05, 9.29e-05, 9.29e-05, 277.53255334], [1516865700000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 3555.25048297], [1516866000000, 9.323e-05, 9.323e-05, 9.291e-05, 9.307e-05, 3643.90724985], [1516866300000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516866600000, 9.326e-05, 9.363e-05, 9.29e-05, 9.29e-05, 14846.65827986], [1516866900000, 9.302e-05, 9.4e-05, 9.302e-05, 9.39e-05, 22773.66856572], [1516867200000, 9.387e-05, 9.387e-05, 9.283e-05, 9.291e-05, 13036.29313945], [1516867500000, 9.282e-05, 9.282e-05, 9.27e-05, 9.273e-05, 7177.36705476], [1516867800000, 9.271e-05, 9.291e-05, 9.25e-05, 9.255e-05, 12030.83656824], [1516868100000, 9.255e-05, 9.375e-05, 9.246e-05, 9.247e-05, 7417.11036978], [1516868400000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 2491.0039666], [1516868700000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 4709.78933171], [1516869000000, 9.247e-05, 9.3e-05, 9.246e-05, 9.3e-05, 3575.03001697], [1516869300000, 9.3e-05, 9.302e-05, 9.246e-05, 9.246e-05, 3671.41422794], [1516869600000, 9.249e-05, 9.346e-05, 9.249e-05, 9.335e-05, 513.68809541], [1516869900000, 9.33e-05, 9.333e-05, 9.255e-05, 9.33e-05, 2590.67191127], [1516870200000, 9.329e-05, 9.332e-05, 9.3e-05, 9.331e-05, 3178.62924714], [1516870500000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 4946.75569222], [1516870800000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516871100000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 6441.35403887], [1516871400000, 9.333e-05, 9.333e-05, 9.299e-05, 9.3e-05, 6007.63461807], [1516871700000, 9.3e-05, 9.333e-05, 9.246e-05, 9.247e-05, 8941.67082588], [1516872000000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2587.9880777], [1516872300000, 9.323e-05, 9.323e-05, 9.266e-05, 9.309e-05, 2530.31315782], [1516872600000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 3549.82625994], [1516872900000, 9.305e-05, 9.305e-05, 9.24e-05, 9.241e-05, 763.74779475], [1516873200000, 9.307e-05, 9.307e-05, 9.25e-05, 9.251e-05, 2334.33152465], [1516873500000, 9.251e-05, 9.377e-05, 9.251e-05, 9.364e-05, 11192.40586452], [1516873800000, 9.361e-05, 9.361e-05, 9.36e-05, 9.36e-05, 244.3106252], [1516874100000, 9.354e-05, 9.355e-05, 9.291e-05, 9.291e-05, 2282.50893265], [1516874400000, 9.338e-05, 9.36e-05, 9.338e-05, 9.36e-05, 2177.11362096], [1516874700000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 593.64309538], [1516875000000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 521.1281843], [1516875300000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 460.36696281], [1516875600000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 3309.49957685], [1516875900000, 9.369e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7366.89095832], [1516876200000, 9.301e-05, 9.37e-05, 9.301e-05, 9.35e-05, 1675.1902785], [1516876500000, 9.369e-05, 9.369e-05, 9.301e-05, 9.301e-05, 520.08331555], [1516876800000, 9.301e-05, 9.301e-05, 9.3e-05, 9.301e-05, 12276.38037894], [1516877100000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 6971.8069195], [1516877400000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 89.67379845], [1516877700000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 461.68825332], [1516878000000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 1610.99084415], [1516878300000, 9.3e-05, 9.305e-05, 9.3e-05, 9.3e-05, 7258.79535212], [1516878600000, 9.291e-05, 9.291e-05, 9.24e-05, 9.24e-05, 3052.13173947], [1516878900000, 9.24e-05, 9.25e-05, 9.24e-05, 9.25e-05, 5602.13306489], [1516879200000, 9.25e-05, 9.38e-05, 9.25e-05, 9.34e-05, 5855.82153694], [1516879500000, 9.379e-05, 9.379e-05, 9.266e-05, 9.373e-05, 355.7099981], [1516879800000, 9.293e-05, 9.293e-05, 9.272e-05, 9.293e-05, 439.89634897], [1516880100000, 9.293e-05, 9.35e-05, 9.241e-05, 9.35e-05, 610.1256841], [1516880400000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 1541.25582962], [1516880700000, 9.3e-05, 9.374e-05, 9.3e-05, 9.373e-05, 602.68758], [1516881000000, 9.374e-05, 9.374e-05, 9.244e-05, 9.254e-05, 1800.84244086], [1516881300000, 9.334e-05, 9.352e-05, 9.254e-05, 9.254e-05, 1126.51755636], [1516881600000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 1208.55200543], [1516881900000, 9.254e-05, 9.312e-05, 9.254e-05, 9.312e-05, 2170.74582338], [1516882200000, 9.3e-05, 9.312e-05, 9.208e-05, 9.312e-05, 12468.79688998], [1516882500000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516882800000, 9.232e-05, 9.241e-05, 9.232e-05, 9.241e-05, 1407.90151054], [1516883100000, 9.238e-05, 9.312e-05, 9.238e-05, 9.312e-05, 768.8138699], [1516883400000, 9.268e-05, 9.364e-05, 9.268e-05, 9.32e-05, 4258.90249529], [1516883700000, 9.314e-05, 9.372e-05, 9.314e-05, 9.37e-05, 1339.59238972], [1516884000000, 9.264e-05, 9.367e-05, 9.26e-05, 9.345e-05, 1157.22265438], [1516884300000, 9.345e-05, 9.345e-05, 9.3e-05, 9.3e-05, 1116.15407103], [1516884600000, 9.365e-05, 9.365e-05, 9.301e-05, 9.364e-05, 1153.49193604], [1516884900000, 9.364e-05, 9.368e-05, 9.364e-05, 9.364e-05, 2589.30624531], [1516885200000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 550.00568302], [1516885500000, 9.368e-05, 9.368e-05, 9.364e-05, 9.365e-05, 6464.04888569], [1516885800000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 7528.21438843], [1516886100000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 2493.48465959], [1516886400000, 9.323e-05, 9.34e-05, 9.303e-05, 9.303e-05, 3180.92818314], [1516886700000, 9.303e-05, 9.364e-05, 9.303e-05, 9.304e-05, 3691.0038506], [1516887000000, 9.304e-05, 9.364e-05, 9.302e-05, 9.302e-05, 4525.74567709], [1516887300000, 9.364e-05, 9.364e-05, 9.359e-05, 9.359e-05, 92.81993353], [1516887600000, 9.304e-05, 9.315e-05, 9.304e-05, 9.315e-05, 1481.77361392], [1516887900000, 9.321e-05, 9.36e-05, 9.321e-05, 9.345e-05, 3206.794253], [1516888200000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1293.87857933], [1516888500000, 9.344e-05, 9.344e-05, 9.343e-05, 9.343e-05, 478.75886031], [1516888800000, 9.343e-05, 9.343e-05, 9.26e-05, 9.26e-05, 5663.88497862], [1516889100000, 9.28e-05, 9.3e-05, 9.26e-05, 9.26e-05, 910.24948102], [1516889400000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1721.07856689], [1516889700000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 5570.5612948], [1516890000000, 9.274e-05, 9.3e-05, 9.26e-05, 9.26e-05, 5398.91448454], [1516890300000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3420.67187026], [1516890600000, 9.258e-05, 9.258e-05, 9.227e-05, 9.227e-05, 9603.08571448], [1516890900000, 9.227e-05, 9.229e-05, 9.227e-05, 9.229e-05, 849.40401879], [1516891200000, 9.23e-05, 9.343e-05, 9.228e-05, 9.343e-05, 4196.55317544], [1516891500000, 9.258e-05, 9.258e-05, 9.15e-05, 9.258e-05, 17444.06851373], [1516891800000, 9.258e-05, 9.289e-05, 9.258e-05, 9.258e-05, 867.12770448], [1516892100000, 9.258e-05, 9.258e-05, 9.202e-05, 9.202e-05, 1583.30394592], [1516892400000, 9.2e-05, 9.337e-05, 9.2e-05, 9.317e-05, 5855.37026101], [1516892700000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 750.03976379], [1516893000000, 9.315e-05, 9.315e-05, 9.234e-05, 9.237e-05, 3297.03497925], [1516893300000, 9.245e-05, 9.311e-05, 9.201e-05, 9.201e-05, 4572.75828642], [1516893600000, 9.201e-05, 9.244e-05, 9.177e-05, 9.244e-05, 6221.18189355], [1516893900000, 9.2e-05, 9.309e-05, 9.2e-05, 9.309e-05, 1180.27219792], [1516894200000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516894500000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 71.17206253], [1516894800000, 9.3e-05, 9.3e-05, 9.24e-05, 9.25e-05, 4292.49677193], [1516895100000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 107.09355881], [1516895400000, 9.251e-05, 9.306e-05, 9.188e-05, 9.207e-05, 3871.71904127], [1516895700000, 9.209e-05, 9.3e-05, 9.209e-05, 9.21e-05, 1750.18645889], [1516896000000, 9.207e-05, 9.292e-05, 9.178e-05, 9.292e-05, 2531.39593699], [1516896300000, 9.268e-05, 9.268e-05, 9.2e-05, 9.2e-05, 4527.87869128], [1516896600000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516896900000, 9.2e-05, 9.296e-05, 9.2e-05, 9.268e-05, 3838.17270439], [1516897200000, 9.296e-05, 9.307e-05, 9.197e-05, 9.3e-05, 6337.85890542], [1516897500000, 9.212e-05, 9.212e-05, 9.21e-05, 9.211e-05, 366.89292648], [1516897800000, 9.303e-05, 9.332e-05, 9.303e-05, 9.331e-05, 2177.53956952], [1516898100000, 9.331e-05, 9.367e-05, 9.228e-05, 9.35e-05, 16698.35338258], [1516898400000, 9.35e-05, 9.368e-05, 9.246e-05, 9.246e-05, 2138.02111139], [1516898700000, 9.331e-05, 9.331e-05, 9.253e-05, 9.28e-05, 314.12946203], [1516899000000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 897.36329111], [1516899300000, 9.253e-05, 9.281e-05, 9.252e-05, 9.254e-05, 2136.71162003], [1516899600000, 9.255e-05, 9.367e-05, 9.254e-05, 9.367e-05, 1257.36925901], [1516899900000, 9.343e-05, 9.343e-05, 9.342e-05, 9.343e-05, 1623.99316671], [1516900200000, 9.343e-05, 9.368e-05, 9.269e-05, 9.269e-05, 1086.108863], [1516900500000, 9.27e-05, 9.365e-05, 9.27e-05, 9.272e-05, 111.50404182], [1516900800000, 9.364e-05, 9.385e-05, 9.28e-05, 9.36e-05, 2867.23745521], [1516901100000, 9.359e-05, 9.359e-05, 9.28e-05, 9.28e-05, 3276.950108], [1516901400000, 9.299e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1583.6943618], [1516902000000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 395.54220643], [1516902300000, 9.3e-05, 9.3e-05, 9.287e-05, 9.3e-05, 765.50022783], [1516902600000, 9.287e-05, 9.3e-05, 9.265e-05, 9.265e-05, 1666.20187889], [1516902900000, 9.265e-05, 9.287e-05, 9.263e-05, 9.263e-05, 606.09974868], [1516903200000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 1067.64406955], [1516903500000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 2446.29172224], [1516903800000, 9.245e-05, 9.263e-05, 9.222e-05, 9.222e-05, 1195.78940082], [1516904100000, 9.222e-05, 9.263e-05, 9.222e-05, 9.231e-05, 2347.37251469], [1516904400000, 9.263e-05, 9.263e-05, 9.262e-05, 9.262e-05, 342.8962425], [1516904700000, 9.262e-05, 9.263e-05, 9.231e-05, 9.235e-05, 8830.81599721], [1516905000000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 421.83670292], [1516905300000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 2287.6582138], [1516905600000, 9.263e-05, 9.263e-05, 9.236e-05, 9.236e-05, 907.93314172], [1516905900000, 9.263e-05, 9.263e-05, 9.249e-05, 9.249e-05, 2510.43970836], [1516906200000, 9.279e-05, 9.357e-05, 9.243e-05, 9.346e-05, 2659.15325713], [1516906500000, 9.342e-05, 9.342e-05, 9.24e-05, 9.251e-05, 3710.33524978], [1516906800000, 9.251e-05, 9.251e-05, 9.238e-05, 9.247e-05, 2962.95540973], [1516907100000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 357.99852714], [1516907400000, 9.247e-05, 9.3e-05, 9.247e-05, 9.3e-05, 3016.45791012], [1516907700000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4461.25672579], [1516908000000, 9.371e-05, 9.371e-05, 9.261e-05, 9.261e-05, 506.26822538], [1516908300000, 9.261e-05, 9.32e-05, 9.251e-05, 9.251e-05, 1006.04529577], [1516908600000, 9.316e-05, 9.327e-05, 9.251e-05, 9.316e-05, 2220.91189244], [1516908900000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 5978.0102966], [1516909200000, 9.25e-05, 9.254e-05, 9.237e-05, 9.25e-05, 6460.90457274], [1516909500000, 9.25e-05, 9.293e-05, 9.237e-05, 9.293e-05, 6268.43745583], [1516909800000, 9.293e-05, 9.318e-05, 9.236e-05, 9.239e-05, 875.55254299], [1516910100000, 9.316e-05, 9.318e-05, 9.238e-05, 9.238e-05, 1079.96386925], [1516910400000, 9.239e-05, 9.293e-05, 9.239e-05, 9.269e-05, 609.83229081], [1516910700000, 9.249e-05, 9.269e-05, 9.243e-05, 9.269e-05, 225.56977191], [1516911000000, 9.269e-05, 9.281e-05, 9.238e-05, 9.238e-05, 1827.87694976], [1516911300000, 9.281e-05, 9.281e-05, 9.239e-05, 9.25e-05, 204.99987987], [1516911600000, 9.25e-05, 9.25e-05, 9.239e-05, 9.25e-05, 5889.55973723], [1516911900000, 9.31e-05, 9.314e-05, 9.293e-05, 9.314e-05, 8434.6720957], [1516912200000, 9.314e-05, 9.377e-05, 9.262e-05, 9.377e-05, 18239.73535441], [1516912500000, 9.29e-05, 9.375e-05, 9.268e-05, 9.375e-05, 1262.68662715], [1516912800000, 9.37e-05, 9.377e-05, 9.265e-05, 9.377e-05, 12139.69098933], [1516913100000, 9.377e-05, 9.377e-05, 9.272e-05, 9.273e-05, 1256.37418454], [1516913400000, 9.272e-05, 9.376e-05, 9.265e-05, 9.266e-05, 1166.43884098], [1516913700000, 9.268e-05, 9.339e-05, 9.268e-05, 9.32e-05, 169.61024843], [1516914000000, 9.319e-05, 9.32e-05, 9.268e-05, 9.32e-05, 1876.77480176], [1516914300000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.97271115], [1516914600000, 9.32e-05, 9.32e-05, 9.27e-05, 9.32e-05, 1471.55651019], [1516914900000, 9.32e-05, 9.32e-05, 9.3e-05, 9.3e-05, 790.34141631], [1516915200000, 9.315e-05, 9.315e-05, 9.3e-05, 9.3e-05, 1148.43560392], [1516915500000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 24164.82240962], [1516915800000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 6453.1645344], [1516916100000, 9.266e-05, 9.377e-05, 9.266e-05, 9.315e-05, 16147.1434646], [1516916400000, 9.376e-05, 9.377e-05, 9.315e-05, 9.315e-05, 5782.33863074], [1516916700000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 4759.75213236], [1516917000000, 9.325e-05, 9.376e-05, 9.325e-05, 9.325e-05, 1291.10856593], [1516917300000, 9.325e-05, 9.377e-05, 9.325e-05, 9.326e-05, 5828.66286167], [1516917600000, 9.326e-05, 9.377e-05, 9.326e-05, 9.345e-05, 1994.92694461], [1516917900000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 764.56976431], [1516918200000, 9.377e-05, 9.377e-05, 9.326e-05, 9.35e-05, 3899.2393449], [1516918500000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 11599.49256902], [1516918800000, 9.326e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17614.24339657], [1516919100000, 9.37e-05, 9.372e-05, 9.33e-05, 9.33e-05, 387.83445168], [1516919400000, 9.337e-05, 9.407e-05, 9.33e-05, 9.407e-05, 1056.438961], [1516919700000, 9.407e-05, 9.407e-05, 9.317e-05, 9.388e-05, 2304.3126389], [1516920000000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 2225.9837393], [1516920300000, 9.321e-05, 9.461e-05, 9.321e-05, 9.46e-05, 2742.36993498], [1516920600000, 9.459e-05, 9.494e-05, 9.356e-05, 9.37e-05, 7766.34816355], [1516920900000, 9.371e-05, 9.498e-05, 9.37e-05, 9.371e-05, 4993.40892303], [1516921200000, 9.372e-05, 9.471e-05, 9.272e-05, 9.307e-05, 8684.60994341], [1516921500000, 9.319e-05, 9.482e-05, 9.291e-05, 9.473e-05, 20229.55340488], [1516921800000, 9.473e-05, 9.473e-05, 9.337e-05, 9.463e-05, 2004.86810588], [1516922100000, 9.375e-05, 9.462e-05, 9.3e-05, 9.341e-05, 5077.51145912], [1516922400000, 9.304e-05, 9.444e-05, 9.304e-05, 9.425e-05, 909.4321437], [1516922700000, 9.424e-05, 9.424e-05, 9.308e-05, 9.312e-05, 2766.75188907], [1516923000000, 9.31e-05, 9.356e-05, 9.305e-05, 9.305e-05, 6215.08329781], [1516923300000, 9.307e-05, 9.323e-05, 9.272e-05, 9.323e-05, 7124.64949675], [1516923600000, 9.323e-05, 9.421e-05, 9.28e-05, 9.372e-05, 8004.54502229], [1516923900000, 9.278e-05, 9.37e-05, 9.278e-05, 9.37e-05, 1599.02372283], [1516924200000, 9.346e-05, 9.346e-05, 9.28e-05, 9.291e-05, 7489.55090399], [1516924500000, 9.289e-05, 9.375e-05, 9.284e-05, 9.358e-05, 4209.80623131], [1516924800000, 9.285e-05, 9.359e-05, 9.285e-05, 9.354e-05, 9632.43599637], [1516925100000, 9.29e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3973.00913019], [1516925400000, 9.295e-05, 9.385e-05, 9.293e-05, 9.383e-05, 11971.77609431], [1516925700000, 9.299e-05, 9.382e-05, 9.299e-05, 9.303e-05, 5108.37841558], [1516926000000, 9.303e-05, 9.382e-05, 9.303e-05, 9.303e-05, 3129.17233907], [1516926300000, 9.302e-05, 9.355e-05, 9.287e-05, 9.288e-05, 7123.76547514], [1516926600000, 9.288e-05, 9.288e-05, 9.261e-05, 9.261e-05, 20443.23511615], [1516926900000, 9.261e-05, 9.36e-05, 9.261e-05, 9.359e-05, 10805.5962296], [1516927200000, 9.359e-05, 9.359e-05, 9.27e-05, 9.359e-05, 2288.0674505], [1516927500000, 9.351e-05, 9.351e-05, 9.26e-05, 9.261e-05, 11734.70178369], [1516927800000, 9.26e-05, 9.334e-05, 9.26e-05, 9.325e-05, 1972.68176058], [1516928100000, 9.321e-05, 9.356e-05, 9.261e-05, 9.323e-05, 9502.39148371], [1516928400000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 3288.59645865], [1516928700000, 9.26e-05, 9.323e-05, 9.258e-05, 9.258e-05, 1068.07250776], [1516929000000, 9.258e-05, 9.323e-05, 9.25e-05, 9.32e-05, 3588.35548057], [1516929300000, 9.258e-05, 9.32e-05, 9.258e-05, 9.258e-05, 1346.65558076], [1516929600000, 9.258e-05, 9.317e-05, 9.25e-05, 9.25e-05, 2087.4914714], [1516929900000, 9.24e-05, 9.319e-05, 9.236e-05, 9.315e-05, 1917.55328885], [1516930200000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516930500000, 9.236e-05, 9.32e-05, 9.236e-05, 9.32e-05, 4931.08604664], [1516930800000, 9.313e-05, 9.316e-05, 9.239e-05, 9.239e-05, 57.81120429], [1516931100000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516931400000, 9.244e-05, 9.316e-05, 9.239e-05, 9.316e-05, 953.78015237], [1516931700000, 9.243e-05, 9.243e-05, 9.239e-05, 9.24e-05, 800.3887411], [1516932000000, 9.241e-05, 9.354e-05, 9.24e-05, 9.354e-05, 3758.39137069], [1516932300000, 9.343e-05, 9.346e-05, 9.24e-05, 9.245e-05, 385.5711983], [1516932600000, 9.241e-05, 9.348e-05, 9.236e-05, 9.344e-05, 4956.81046491], [1516932900000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516933200000, 9.245e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2609.75889864], [1516933500000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516933800000, 9.237e-05, 9.335e-05, 9.237e-05, 9.319e-05, 1184.66298789], [1516934100000, 9.239e-05, 9.317e-05, 9.236e-05, 9.236e-05, 2681.57401286], [1516934400000, 9.237e-05, 9.317e-05, 9.23e-05, 9.23e-05, 3126.79391661], [1516934700000, 9.23e-05, 9.25e-05, 9.222e-05, 9.249e-05, 2787.8152529], [1516935000000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 731.77473563], [1516935300000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 896.34505889], [1516935600000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 2143.93457277], [1516935900000, 9.221e-05, 9.25e-05, 9.22e-05, 9.22e-05, 2480.69739489], [1516936200000, 9.249e-05, 9.25e-05, 9.221e-05, 9.249e-05, 1765.57859024], [1516936500000, 9.248e-05, 9.3e-05, 9.218e-05, 9.22e-05, 3507.4966797], [1516936800000, 9.3e-05, 9.342e-05, 9.218e-05, 9.318e-05, 2322.92757752], [1516937100000, 9.219e-05, 9.317e-05, 9.218e-05, 9.305e-05, 1639.06185945], [1516937400000, 9.221e-05, 9.307e-05, 9.218e-05, 9.22e-05, 1858.31884557], [1516937700000, 9.218e-05, 9.25e-05, 9.218e-05, 9.25e-05, 1905.79390463], [1516938000000, 9.25e-05, 9.31e-05, 9.25e-05, 9.31e-05, 4733.80429836], [1516938300000, 9.224e-05, 9.303e-05, 9.222e-05, 9.222e-05, 364.52803515], [1516938600000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516938900000, 9.222e-05, 9.294e-05, 9.222e-05, 9.294e-05, 368.2323765], [1516939200000, 9.222e-05, 9.289e-05, 9.222e-05, 9.239e-05, 1691.31989027], [1516939500000, 9.239e-05, 9.295e-05, 9.222e-05, 9.295e-05, 6666.09602453], [1516939800000, 9.292e-05, 9.296e-05, 9.226e-05, 9.226e-05, 4817.51475301], [1516940100000, 9.226e-05, 9.295e-05, 9.22e-05, 9.22e-05, 1902.74707466], [1516940400000, 9.293e-05, 9.294e-05, 9.191e-05, 9.191e-05, 9142.55605643], [1516940700000, 9.19e-05, 9.295e-05, 9.15e-05, 9.284e-05, 39787.02678031], [1516941000000, 9.271e-05, 9.275e-05, 9.15e-05, 9.257e-05, 4080.65098938], [1516941300000, 9.16e-05, 9.246e-05, 9.16e-05, 9.231e-05, 3909.08727721], [1516941600000, 9.231e-05, 9.233e-05, 9.16e-05, 9.226e-05, 842.20281269], [1516941900000, 9.16e-05, 9.222e-05, 9.114e-05, 9.207e-05, 22493.01843612], [1516942200000, 9.201e-05, 9.204e-05, 9.112e-05, 9.173e-05, 10956.55943789], [1516942500000, 9.173e-05, 9.201e-05, 9.173e-05, 9.177e-05, 9010.02470353], [1516942800000, 9.177e-05, 9.183e-05, 9.174e-05, 9.174e-05, 5758.43041411], [1516943100000, 9.165e-05, 9.165e-05, 9.157e-05, 9.159e-05, 724.99027668], [1516943400000, 9.14e-05, 9.183e-05, 9.131e-05, 9.182e-05, 2235.28617594], [1516943700000, 9.182e-05, 9.232e-05, 9.145e-05, 9.232e-05, 6837.4926363], [1516944000000, 9.146e-05, 9.146e-05, 9.112e-05, 9.112e-05, 14502.85502875], [1516944300000, 9.112e-05, 9.145e-05, 9.112e-05, 9.143e-05, 5417.11332477], [1516944600000, 9.139e-05, 9.226e-05, 9.079e-05, 9.226e-05, 10928.80030025], [1516944900000, 9.14e-05, 9.227e-05, 9.047e-05, 9.08e-05, 9833.42090332], [1516945200000, 9.14e-05, 9.14e-05, 9.063e-05, 9.14e-05, 3932.51345761], [1516945500000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516945800000, 9.095e-05, 9.218e-05, 9.061e-05, 9.063e-05, 9536.78459425], [1516946100000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516946400000, 9.12e-05, 9.154e-05, 9.12e-05, 9.154e-05, 768.39044213], [1516946700000, 9.113e-05, 9.154e-05, 9.061e-05, 9.154e-05, 3104.51899214], [1516947000000, 9.152e-05, 9.154e-05, 9.075e-05, 9.087e-05, 3516.77890788], [1516947300000, 9.089e-05, 9.152e-05, 9.089e-05, 9.1e-05, 7485.52614553], [1516947600000, 9.1e-05, 9.1e-05, 9.061e-05, 9.078e-05, 6028.00423021], [1516947900000, 9.078e-05, 9.088e-05, 9.035e-05, 9.052e-05, 17978.01123728], [1516948200000, 9.052e-05, 9.186e-05, 9.038e-05, 9.186e-05, 3259.13459047], [1516948500000, 9.071e-05, 9.172e-05, 9.071e-05, 9.11e-05, 4411.0422132], [1516948800000, 9.082e-05, 9.11e-05, 9.079e-05, 9.081e-05, 806.65346922], [1516949100000, 9.079e-05, 9.155e-05, 9.035e-05, 9.148e-05, 4369.7676155], [1516949400000, 9.148e-05, 9.148e-05, 9.064e-05, 9.064e-05, 5026.94965847], [1516949700000, 9.148e-05, 9.148e-05, 9.03e-05, 9.03e-05, 50953.15384673], [1516950000000, 9.03e-05, 9.103e-05, 9.03e-05, 9.03e-05, 77664.09710222], [1516950300000, 9.03e-05, 9.102e-05, 8.9e-05, 9.102e-05, 69984.16170963], [1516950600000, 8.911e-05, 9.078e-05, 8.879e-05, 8.879e-05, 63410.37901962], [1516950900000, 8.897e-05, 9.009e-05, 8.811e-05, 8.863e-05, 36674.75705394], [1516951200000, 8.863e-05, 8.863e-05, 8.77e-05, 8.795e-05, 25373.36785755], [1516951500000, 8.795e-05, 8.813e-05, 8.71e-05, 8.813e-05, 50166.32518234], [1516951800000, 8.809e-05, 8.813e-05, 8.681e-05, 8.681e-05, 28025.40298618], [1516952100000, 8.681e-05, 8.868e-05, 8.668e-05, 8.725e-05, 21463.61841411], [1516952400000, 8.794e-05, 8.923e-05, 8.706e-05, 8.875e-05, 31251.32711087], [1516952700000, 8.87e-05, 8.952e-05, 8.76e-05, 8.875e-05, 7141.25147896], [1516953000000, 8.88e-05, 9.024e-05, 8.787e-05, 8.799e-05, 18368.91119769], [1516953300000, 8.933e-05, 9.021e-05, 8.932e-05, 9.021e-05, 2377.15110796], [1516953600000, 9.014e-05, 9.021e-05, 8.921e-05, 8.955e-05, 6994.79579455], [1516953900000, 9.01e-05, 9.011e-05, 8.921e-05, 8.996e-05, 5295.07329443], [1516954200000, 8.99e-05, 8.99e-05, 8.92e-05, 8.969e-05, 7172.7562359], [1516954500000, 8.963e-05, 8.969e-05, 8.9e-05, 8.913e-05, 17731.39129744], [1516954800000, 8.9e-05, 8.915e-05, 8.815e-05, 8.815e-05, 10351.03228994], [1516955100000, 8.898e-05, 8.954e-05, 8.8e-05, 8.801e-05, 10249.66876201], [1516955400000, 8.921e-05, 8.921e-05, 8.8e-05, 8.803e-05, 6620.77708309], [1516955700000, 8.803e-05, 8.921e-05, 8.8e-05, 8.8e-05, 5159.91209635], [1516956000000, 8.804e-05, 8.966e-05, 8.8e-05, 8.8e-05, 12955.77910274], [1516956300000, 8.865e-05, 8.865e-05, 8.76e-05, 8.76e-05, 34278.00924307], [1516956600000, 8.76e-05, 8.833e-05, 8.65e-05, 8.721e-05, 48904.22087588], [1516956900000, 8.654e-05, 8.719e-05, 8.52e-05, 8.642e-05, 46009.57667546], [1516957200000, 8.642e-05, 8.814e-05, 8.632e-05, 8.777e-05, 4027.59289365], [1516957500000, 8.777e-05, 8.849e-05, 8.688e-05, 8.818e-05, 4056.82086966], [1516957800000, 8.814e-05, 8.817e-05, 8.613e-05, 8.75e-05, 9007.73987519], [1516958100000, 8.749e-05, 8.84e-05, 8.7e-05, 8.84e-05, 5653.10128679], [1516958400000, 8.721e-05, 8.828e-05, 8.721e-05, 8.817e-05, 2407.63110198], [1516958700000, 8.721e-05, 8.84e-05, 8.687e-05, 8.81e-05, 7208.04655255], [1516959000000, 8.809e-05, 8.809e-05, 8.733e-05, 8.809e-05, 2074.9568805], [1516959300000, 8.809e-05, 8.809e-05, 8.752e-05, 8.8e-05, 5216.30785954], [1516959600000, 8.8e-05, 8.809e-05, 8.761e-05, 8.796e-05, 4333.65487525], [1516959900000, 8.79e-05, 8.799e-05, 8.75e-05, 8.75e-05, 13840.02186409], [1516960200000, 8.75e-05, 8.8e-05, 8.75e-05, 8.8e-05, 1745.520534], [1516960500000, 8.799e-05, 8.915e-05, 8.799e-05, 8.9e-05, 17672.57362883], [1516960800000, 8.9e-05, 8.9e-05, 8.816e-05, 8.888e-05, 8363.36709872], [1516961100000, 8.88e-05, 8.88e-05, 8.87e-05, 8.87e-05, 271.17694672], [1516961400000, 8.816e-05, 8.915e-05, 8.701e-05, 8.915e-05, 12938.22968883], [1516961700000, 8.937e-05, 8.98e-05, 8.763e-05, 8.98e-05, 11605.51578959], [1516962000000, 8.977e-05, 9.016e-05, 8.92e-05, 8.92e-05, 3100.38669939], [1516962300000, 8.819e-05, 9.013e-05, 8.819e-05, 8.864e-05, 3803.19749943], [1516962600000, 8.87e-05, 8.87e-05, 8.805e-05, 8.863e-05, 3875.47427833], [1516962900000, 8.864e-05, 8.864e-05, 8.704e-05, 8.704e-05, 5290.95152415], [1516963200000, 8.858e-05, 8.86e-05, 8.748e-05, 8.86e-05, 3137.64567867], [1516963500000, 8.86e-05, 8.86e-05, 8.693e-05, 8.858e-05, 9730.07169405], [1516963800000, 8.77e-05, 8.827e-05, 8.715e-05, 8.827e-05, 3838.4567472], [1516964100000, 8.827e-05, 8.827e-05, 8.762e-05, 8.762e-05, 12171.54080468], [1516964400000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 2356.87755271], [1516964700000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 3026.49289546], [1516965000000, 8.8e-05, 8.826e-05, 8.791e-05, 8.791e-05, 6079.97356503], [1516965300000, 8.763e-05, 8.791e-05, 8.763e-05, 8.789e-05, 1409.67391888], [1516965600000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516965900000, 8.79e-05, 8.8e-05, 8.766e-05, 8.8e-05, 19173.26237666], [1516966200000, 8.8e-05, 8.8e-05, 8.75e-05, 8.798e-05, 13744.16375951], [1516966500000, 8.798e-05, 8.825e-05, 8.797e-05, 8.802e-05, 10816.42780136], [1516966800000, 8.808e-05, 8.825e-05, 8.8e-05, 8.8e-05, 29396.73619767], [1516967100000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 535.48939809], [1516967400000, 8.86e-05, 8.893e-05, 8.804e-05, 8.892e-05, 4231.63709257], [1516967700000, 8.89e-05, 8.891e-05, 8.804e-05, 8.878e-05, 6627.89020841], [1516968000000, 8.81e-05, 8.87e-05, 8.8e-05, 8.86e-05, 11599.16536098], [1516968300000, 8.825e-05, 9.015e-05, 8.805e-05, 8.964e-05, 3820.37795019], [1516968600000, 8.957e-05, 8.971e-05, 8.817e-05, 8.945e-05, 9402.054548], [1516968900000, 8.945e-05, 8.974e-05, 8.857e-05, 8.972e-05, 2586.52211644], [1516969200000, 8.971e-05, 8.972e-05, 8.854e-05, 8.953e-05, 11203.57656781], [1516969500000, 8.855e-05, 8.946e-05, 8.75e-05, 8.9e-05, 9270.9377265], [1516969800000, 8.877e-05, 8.877e-05, 8.704e-05, 8.857e-05, 8601.18852978], [1516970100000, 8.76e-05, 8.856e-05, 8.76e-05, 8.855e-05, 3237.22488894], [1516970400000, 8.852e-05, 8.852e-05, 8.798e-05, 8.798e-05, 5366.70406202], [1516970700000, 8.851e-05, 8.852e-05, 8.849e-05, 8.852e-05, 1480.85600833], [1516971000000, 8.852e-05, 8.91e-05, 8.825e-05, 8.887e-05, 7101.27407749], [1516971300000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 2396.40227795], [1516971600000, 8.887e-05, 8.902e-05, 8.799e-05, 8.901e-05, 3259.75681321], [1516971900000, 8.897e-05, 8.897e-05, 8.799e-05, 8.799e-05, 3233.0917072], [1516972200000, 8.896e-05, 8.896e-05, 8.811e-05, 8.87e-05, 3323.33008057], [1516972500000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 2372.8664194], [1516972800000, 8.893e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11858.89848388], [1516973100000, 8.901e-05, 8.902e-05, 8.899e-05, 8.899e-05, 491.68932494], [1516973400000, 8.816e-05, 9.007e-05, 8.816e-05, 9.006e-05, 24597.85457508], [1516973700000, 9.004e-05, 9.017e-05, 8.8e-05, 9.015e-05, 5078.79123015], [1516974000000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 980.56944655], [1516974300000, 8.973e-05, 9e-05, 8.85e-05, 8.916e-05, 5825.57246274], [1516974600000, 9.017e-05, 9.021e-05, 8.902e-05, 9.02e-05, 6444.58154567], [1516974900000, 8.926e-05, 9.018e-05, 8.926e-05, 9.017e-05, 354.63006291], [1516975200000, 8.95e-05, 9.017e-05, 8.887e-05, 8.887e-05, 3282.37718527], [1516975500000, 8.916e-05, 8.985e-05, 8.889e-05, 8.985e-05, 6187.40604836], [1516975800000, 8.888e-05, 9.017e-05, 8.888e-05, 9.017e-05, 9999.56276426], [1516976100000, 8.98e-05, 9.017e-05, 8.885e-05, 8.902e-05, 11684.66779238], [1516976400000, 8.901e-05, 8.998e-05, 8.901e-05, 8.929e-05, 4558.89777236], [1516976700000, 8.929e-05, 8.989e-05, 8.887e-05, 8.988e-05, 3240.16765707], [1516977000000, 8.905e-05, 8.989e-05, 8.892e-05, 8.892e-05, 5275.92033051], [1516977300000, 8.892e-05, 9.099e-05, 8.892e-05, 8.939e-05, 17975.82575816], [1516977600000, 9.089e-05, 9.154e-05, 8.988e-05, 8.988e-05, 18795.40143112], [1516977900000, 8.961e-05, 9.148e-05, 8.891e-05, 9e-05, 40266.28943147], [1516978200000, 8.971e-05, 9.015e-05, 8.891e-05, 8.988e-05, 15526.98576683], [1516978500000, 8.978e-05, 9.074e-05, 8.95e-05, 8.95e-05, 25929.54402914], [1516978800000, 8.95e-05, 9.248e-05, 8.95e-05, 9.248e-05, 45809.12126885], [1516979100000, 9.245e-05, 9.246e-05, 9.054e-05, 9.15e-05, 10641.82343945], [1516979400000, 9.149e-05, 9.173e-05, 9.064e-05, 9.064e-05, 14734.24523945], [1516979700000, 9.06e-05, 9.17e-05, 9e-05, 9.062e-05, 13675.17457765], [1516980000000, 9.074e-05, 9.115e-05, 8.953e-05, 9.066e-05, 23792.96730901], [1516980300000, 9.066e-05, 9.154e-05, 9.021e-05, 9.021e-05, 4720.82484796], [1516980600000, 9.02e-05, 9.148e-05, 9.02e-05, 9.021e-05, 5775.86729098], [1516980900000, 9.067e-05, 9.142e-05, 9.067e-05, 9.068e-05, 967.55895865], [1516981200000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 82.00501912], [1516981800000, 9.137e-05, 9.137e-05, 9.074e-05, 9.074e-05, 478.22412687], [1516982100000, 9.074e-05, 9.074e-05, 9e-05, 9e-05, 2632.12848639], [1516982400000, 9e-05, 9.124e-05, 9e-05, 9.124e-05, 71.47695541], [1516982700000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 379.43749998], [1516983000000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 732.22564599], [1516983300000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 8247.06303556], [1516983600000, 9.148e-05, 9.18e-05, 9.14e-05, 9.18e-05, 2963.12135348], [1516983900000, 9.142e-05, 9.142e-05, 9.1e-05, 9.1e-05, 6935.98917711], [1516984200000, 9.1e-05, 9.14e-05, 9.006e-05, 9.14e-05, 4113.41388576], [1516984500000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 36.89034968], [1516985100000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516985400000, 9.033e-05, 9.033e-05, 9e-05, 9.027e-05, 807.2910749], [1516985700000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 205.72023151], [1516986000000, 8.995e-05, 9.033e-05, 8.995e-05, 9.015e-05, 523.32665382], [1516986300000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 3651.85808415], [1516986600000, 9.033e-05, 9.1e-05, 9.033e-05, 9.034e-05, 159.17323487], [1516986900000, 9.056e-05, 9.098e-05, 9.056e-05, 9.076e-05, 1304.87385847], [1516987200000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 816.23744286], [1516987500000, 9.098e-05, 9.1e-05, 9.084e-05, 9.084e-05, 1214.12376635], [1516987800000, 9.084e-05, 9.084e-05, 9.067e-05, 9.084e-05, 1189.00180998], [1516988100000, 9.084e-05, 9.09e-05, 9.084e-05, 9.09e-05, 692.03670301], [1516988400000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1681.5137496], [1516988700000, 9.033e-05, 9.033e-05, 9.015e-05, 9.033e-05, 35.84176179], [1516989000000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 1680.92679905], [1516989300000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 6720.35825446], [1516989600000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516989900000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 1080.3716931], [1516990200000, 9.083e-05, 9.084e-05, 9.001e-05, 9.001e-05, 2977.66105022], [1516990500000, 9.001e-05, 9.001e-05, 9e-05, 9.001e-05, 1857.05743084], [1516991100000, 9.003e-05, 9.12e-05, 8.995e-05, 9.033e-05, 3208.13533451], [1516991400000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 2761.96619683], [1516991700000, 9.013e-05, 9.032e-05, 8.989e-05, 9.032e-05, 544.30193374], [1516992000000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516992300000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2776.31402745], [1516992600000, 8.961e-05, 9.032e-05, 8.96e-05, 9.032e-05, 3416.34305537], [1516992900000, 8.971e-05, 9.1e-05, 8.971e-05, 9.1e-05, 2807.80875334], [1516993200000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 509.13392435], [1516993500000, 9.031e-05, 9.1e-05, 9.031e-05, 9.032e-05, 2032.27054392], [1516993800000, 9.032e-05, 9.032e-05, 9.006e-05, 9.007e-05, 3129.1638954], [1516994100000, 9.007e-05, 9.007e-05, 9e-05, 9e-05, 4344.35714327], [1516994400000, 9e-05, 9.001e-05, 9e-05, 9e-05, 1943.53084179], [1516994700000, 9e-05, 9e-05, 9e-05, 9e-05, 3236.81126572], [1516995000000, 9e-05, 9e-05, 8.97e-05, 8.97e-05, 1356.51535635], [1516995300000, 8.97e-05, 9e-05, 8.97e-05, 9e-05, 7344.9837628], [1516995600000, 9e-05, 9e-05, 8.999e-05, 9e-05, 1877.11463591], [1516995900000, 9e-05, 9.007e-05, 8.96e-05, 8.96e-05, 2901.49453971], [1516996200000, 9.029e-05, 9.03e-05, 9.02e-05, 9.02e-05, 8154.8905447], [1516996500000, 9.03e-05, 9.097e-05, 9.005e-05, 9.097e-05, 11111.65193243], [1516996800000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1516997100000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 5427.52754309], [1516997400000, 9.014e-05, 9.09e-05, 9.012e-05, 9.09e-05, 2493.36580408], [1516997700000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 708.61189519], [1516998000000, 9.013e-05, 9.088e-05, 9.01e-05, 9.01e-05, 5203.018655], [1516998300000, 9.01e-05, 9.078e-05, 9e-05, 9e-05, 7304.59748164], [1516998600000, 9.03e-05, 9.067e-05, 9.015e-05, 9.067e-05, 2041.71574293], [1516998900000, 9.082e-05, 9.082e-05, 9.081e-05, 9.081e-05, 155.376003], [1516999200000, 9.081e-05, 9.09e-05, 9.015e-05, 9.09e-05, 266.50426879], [1516999500000, 9.015e-05, 9.015e-05, 9e-05, 9e-05, 5042.13311187], [1516999800000, 9.065e-05, 9.086e-05, 9.009e-05, 9.009e-05, 577.01781565], [1517000100000, 9.077e-05, 9.089e-05, 9e-05, 9.089e-05, 2752.21847437], [1517000400000, 9.067e-05, 9.067e-05, 8.959e-05, 8.959e-05, 2054.34585332], [1517000700000, 9.05e-05, 9.067e-05, 8.974e-05, 9.066e-05, 1020.44062141], [1517001000000, 9.011e-05, 9.067e-05, 9.009e-05, 9.009e-05, 1620.03791523], [1517001300000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517001600000, 9.067e-05, 9.067e-05, 9.009e-05, 9.009e-05, 977.16016849], [1517001900000, 9.067e-05, 9.067e-05, 9.01e-05, 9.01e-05, 347.44060941], [1517002200000, 9.01e-05, 9.067e-05, 9.01e-05, 9.067e-05, 80.69782682], [1517002500000, 9.01e-05, 9.077e-05, 9.009e-05, 9.072e-05, 1795.36868059], [1517002800000, 9.072e-05, 9.089e-05, 8.85e-05, 8.919e-05, 104986.84091679], [1517003100000, 9.034e-05, 9.034e-05, 8.896e-05, 9.015e-05, 8209.26551011], [1517003400000, 8.901e-05, 9.013e-05, 8.901e-05, 9.01e-05, 5344.97093737], [1517003700000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517004000000, 8.993e-05, 8.993e-05, 8.921e-05, 8.99e-05, 1141.3073772], [1517004300000, 8.988e-05, 8.991e-05, 8.987e-05, 8.987e-05, 1866.46518516], [1517004600000, 8.987e-05, 8.993e-05, 8.9e-05, 8.993e-05, 24944.08247393], [1517004900000, 8.993e-05, 9.052e-05, 8.916e-05, 8.916e-05, 5892.59106011], [1517005200000, 9.037e-05, 9.045e-05, 9.037e-05, 9.045e-05, 3323.00896577], [1517005500000, 9.045e-05, 9.086e-05, 8.912e-05, 9.086e-05, 14884.95985035], [1517005800000, 9.085e-05, 9.096e-05, 8.973e-05, 9.03e-05, 53645.30923431], [1517006100000, 9.03e-05, 9.099e-05, 9.01e-05, 9.099e-05, 25451.23611543], [1517006400000, 9.099e-05, 9.133e-05, 9.099e-05, 9.133e-05, 4646.34924401], [1517006700000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 10705.77512711], [1517007000000, 9.041e-05, 9.14e-05, 9.041e-05, 9.139e-05, 6620.56211958], [1517007300000, 9.139e-05, 9.272e-05, 9.031e-05, 9.101e-05, 45876.99863034], [1517007600000, 9.254e-05, 9.254e-05, 8.985e-05, 9.162e-05, 8389.5890051], [1517007900000, 9.125e-05, 9.125e-05, 8.928e-05, 9.11e-05, 3076.13667869], [1517008200000, 9.107e-05, 9.162e-05, 9.007e-05, 9.1e-05, 1936.85651204], [1517008500000, 9.09e-05, 9.223e-05, 9.012e-05, 9.223e-05, 3655.94479425], [1517008800000, 9.223e-05, 9.223e-05, 9.059e-05, 9.059e-05, 10646.93889443], [1517009100000, 9.059e-05, 9.059e-05, 9e-05, 9.01e-05, 54233.25150594], [1517009400000, 9.01e-05, 9.03e-05, 8.889e-05, 8.983e-05, 22364.76058165], [1517009700000, 8.98e-05, 9.008e-05, 8.92e-05, 8.991e-05, 2655.58098779], [1517010000000, 8.925e-05, 8.982e-05, 8.888e-05, 8.982e-05, 4342.70428692], [1517010300000, 8.99e-05, 9.003e-05, 8.8e-05, 9.003e-05, 5462.28312435], [1517010600000, 8.996e-05, 9.014e-05, 8.814e-05, 9.014e-05, 6570.71990238], [1517010900000, 8.882e-05, 8.946e-05, 8.868e-05, 8.882e-05, 24606.21547919], [1517011200000, 8.882e-05, 8.997e-05, 8.8e-05, 8.997e-05, 12227.28354983], [1517011500000, 8.966e-05, 8.966e-05, 8.948e-05, 8.948e-05, 1198.87216338], [1517011800000, 8.934e-05, 8.936e-05, 8.816e-05, 8.918e-05, 2371.41266406], [1517012100000, 8.918e-05, 8.92e-05, 8.838e-05, 8.91e-05, 1670.59482053], [1517012400000, 8.907e-05, 8.92e-05, 8.79e-05, 8.918e-05, 11588.45980521], [1517012700000, 8.918e-05, 8.918e-05, 8.881e-05, 8.881e-05, 2128.8496286], [1517013000000, 8.881e-05, 8.92e-05, 8.845e-05, 8.919e-05, 11919.69737037], [1517013300000, 8.919e-05, 8.92e-05, 8.9e-05, 8.9e-05, 201.78651922], [1517013600000, 8.9e-05, 8.9e-05, 8.801e-05, 8.801e-05, 2968.86856578], [1517013900000, 8.891e-05, 8.891e-05, 8.775e-05, 8.888e-05, 4185.68948731], [1517014200000, 8.885e-05, 8.915e-05, 8.775e-05, 8.913e-05, 2664.86221686], [1517014500000, 8.785e-05, 8.892e-05, 8.784e-05, 8.889e-05, 318.11483301], [1517014800000, 8.889e-05, 8.91e-05, 8.789e-05, 8.901e-05, 5720.97434512], [1517015100000, 8.9e-05, 8.905e-05, 8.771e-05, 8.771e-05, 1503.30069309], [1517015400000, 8.775e-05, 8.775e-05, 8.76e-05, 8.76e-05, 17779.27737458], [1517015700000, 8.76e-05, 8.889e-05, 8.74e-05, 8.888e-05, 8142.45851213], [1517016000000, 8.796e-05, 8.908e-05, 8.74e-05, 8.908e-05, 3456.42574158], [1517016300000, 8.764e-05, 8.893e-05, 8.762e-05, 8.764e-05, 1043.8741115], [1517016600000, 8.849e-05, 8.849e-05, 8.763e-05, 8.827e-05, 442.5675457], [1517016900000, 8.834e-05, 8.836e-05, 8.766e-05, 8.822e-05, 693.44996493], [1517017200000, 8.814e-05, 8.835e-05, 8.71e-05, 8.71e-05, 3305.88225379], [1517017500000, 8.711e-05, 8.83e-05, 8.711e-05, 8.83e-05, 3623.81856353], [1517017800000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 3199.50532223], [1517018100000, 8.836e-05, 8.845e-05, 8.835e-05, 8.845e-05, 1491.30624747], [1517018400000, 8.836e-05, 8.845e-05, 8.768e-05, 8.769e-05, 4506.64836527], [1517018700000, 8.844e-05, 8.844e-05, 8.769e-05, 8.844e-05, 1938.72329305], [1517019000000, 8.843e-05, 8.847e-05, 8.765e-05, 8.845e-05, 9699.88083233], [1517019300000, 8.86e-05, 8.924e-05, 8.844e-05, 8.918e-05, 14325.79585745], [1517019600000, 8.914e-05, 8.92e-05, 8.794e-05, 8.796e-05, 1163.66768811], [1517019900000, 8.796e-05, 8.891e-05, 8.796e-05, 8.891e-05, 243.68938016], [1517020200000, 8.799e-05, 8.876e-05, 8.796e-05, 8.876e-05, 2278.71880217], [1517020500000, 8.88e-05, 8.882e-05, 8.796e-05, 8.804e-05, 2024.31365163], [1517020800000, 8.804e-05, 8.883e-05, 8.755e-05, 8.755e-05, 4075.17798955], [1517021100000, 8.755e-05, 8.864e-05, 8.755e-05, 8.864e-05, 1008.54501671], [1517021400000, 8.8e-05, 8.825e-05, 8.762e-05, 8.805e-05, 3164.52241837], [1517021700000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 121.57957922], [1517022000000, 8.86e-05, 8.86e-05, 8.759e-05, 8.776e-05, 995.820229], [1517022300000, 8.776e-05, 8.776e-05, 8.755e-05, 8.776e-05, 1138.96828787], [1517022600000, 8.776e-05, 8.883e-05, 8.73e-05, 8.775e-05, 5170.41181376], [1517022900000, 8.88e-05, 8.883e-05, 8.776e-05, 8.883e-05, 484.74186488], [1517023200000, 8.802e-05, 8.883e-05, 8.802e-05, 8.883e-05, 1777.09132541], [1517023500000, 8.805e-05, 8.883e-05, 8.805e-05, 8.883e-05, 327.19289106], [1517023800000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 5531.75507355], [1517024100000, 8.883e-05, 8.883e-05, 8.81e-05, 8.883e-05, 2834.51455014], [1517024400000, 8.81e-05, 8.882e-05, 8.752e-05, 8.763e-05, 3117.04564949], [1517024700000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 230.41264334], [1517025000000, 8.8e-05, 8.899e-05, 8.8e-05, 8.897e-05, 2722.8006396], [1517025300000, 8.897e-05, 8.924e-05, 8.779e-05, 8.924e-05, 1080.02144014], [1517025600000, 8.924e-05, 8.924e-05, 8.823e-05, 8.84e-05, 3079.62975864], [1517025900000, 8.84e-05, 8.86e-05, 8.806e-05, 8.806e-05, 831.36548524], [1517026200000, 8.833e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2485.39022786], [1517026500000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517026800000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 5893.63847167], [1517027100000, 8.902e-05, 8.924e-05, 8.835e-05, 8.835e-05, 4726.20719379], [1517027400000, 8.835e-05, 8.835e-05, 8.811e-05, 8.835e-05, 2225.29487939], [1517027700000, 8.835e-05, 8.924e-05, 8.835e-05, 8.924e-05, 572.6631057], [1517028000000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517028300000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517028600000, 8.886e-05, 8.886e-05, 8.824e-05, 8.886e-05, 375.64113908], [1517028900000, 8.886e-05, 8.903e-05, 8.82e-05, 8.82e-05, 1654.82352806], [1517029200000, 8.82e-05, 8.82e-05, 8.799e-05, 8.82e-05, 810.59201297], [1517029500000, 8.818e-05, 8.82e-05, 8.801e-05, 8.801e-05, 3398.12989493], [1517029800000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 1263.06746681], [1517030100000, 8.82e-05, 8.82e-05, 8.791e-05, 8.82e-05, 1730.51174352], [1517030400000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2498.13783501], [1517030700000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 9554.62405881], [1517031000000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 964.62381603], [1517031300000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 1097.38654741], [1517031600000, 8.786e-05, 8.819e-05, 8.782e-05, 8.782e-05, 1069.2221376], [1517031900000, 8.782e-05, 8.819e-05, 8.781e-05, 8.819e-05, 936.65789877], [1517032200000, 8.85e-05, 8.855e-05, 8.789e-05, 8.855e-05, 282.28657454], [1517032500000, 8.855e-05, 8.886e-05, 8.855e-05, 8.855e-05, 985.34906885], [1517032800000, 8.832e-05, 8.855e-05, 8.8e-05, 8.855e-05, 4915.8834557], [1517033100000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 569.91378759], [1517033400000, 8.8e-05, 8.802e-05, 8.789e-05, 8.802e-05, 2833.88744646], [1517033700000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517034000000, 8.808e-05, 8.854e-05, 8.803e-05, 8.854e-05, 1678.62112525], [1517034300000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 2270.0271131], [1517034600000, 8.801e-05, 8.851e-05, 8.781e-05, 8.851e-05, 1075.40450193], [1517034900000, 8.85e-05, 8.85e-05, 8.75e-05, 8.75e-05, 4990.55865258], [1517035200000, 8.845e-05, 8.852e-05, 8.845e-05, 8.852e-05, 317.28152652], [1517035500000, 8.852e-05, 8.855e-05, 8.501e-05, 8.501e-05, 166493.507339], [1517035800000, 8.616e-05, 8.794e-05, 8.485e-05, 8.75e-05, 91922.52999719], [1517036100000, 8.751e-05, 8.796e-05, 8.708e-05, 8.788e-05, 6635.82736499], [1517036400000, 8.788e-05, 8.788e-05, 8.722e-05, 8.722e-05, 347.63201161], [1517036700000, 8.783e-05, 8.783e-05, 8.732e-05, 8.732e-05, 11652.91252277], [1517037000000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3907.3007893], [1517037300000, 8.733e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5735.21760464], [1517037600000, 8.786e-05, 8.786e-05, 8.73e-05, 8.731e-05, 14562.84545341], [1517037900000, 8.731e-05, 8.787e-05, 8.709e-05, 8.77e-05, 13275.07233018], [1517038200000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517038500000, 8.713e-05, 8.784e-05, 8.709e-05, 8.783e-05, 3216.62004003], [1517038800000, 8.779e-05, 8.779e-05, 8.711e-05, 8.712e-05, 3653.64092079], [1517039100000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 3599.02180184], [1517039400000, 8.777e-05, 8.78e-05, 8.74e-05, 8.78e-05, 6703.96740743], [1517039700000, 8.78e-05, 8.789e-05, 8.752e-05, 8.784e-05, 4563.61316185], [1517040000000, 8.752e-05, 8.784e-05, 8.752e-05, 8.784e-05, 4242.92645143], [1517040300000, 8.784e-05, 8.789e-05, 8.737e-05, 8.789e-05, 13279.00074174], [1517040600000, 8.789e-05, 8.789e-05, 8.749e-05, 8.789e-05, 1840.70925962], [1517040900000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517041200000, 8.737e-05, 8.782e-05, 8.7e-05, 8.7e-05, 16185.40513711], [1517041500000, 8.743e-05, 8.777e-05, 8.743e-05, 8.752e-05, 161.1], [1517041800000, 8.781e-05, 8.783e-05, 8.762e-05, 8.783e-05, 1907.82600751], [1517042100000, 8.783e-05, 8.789e-05, 8.783e-05, 8.789e-05, 1490.33307163], [1517042400000, 8.788e-05, 8.789e-05, 8.679e-05, 8.787e-05, 15609.67295886], [1517042700000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 113.56238981], [1517043000000, 8.788e-05, 8.79e-05, 8.787e-05, 8.79e-05, 13377.3919136], [1517043300000, 8.79e-05, 8.79e-05, 8.776e-05, 8.776e-05, 2366.00006259], [1517043600000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2290.94740695], [1517043900000, 8.776e-05, 8.786e-05, 8.681e-05, 8.785e-05, 20466.09584711], [1517044200000, 8.787e-05, 8.787e-05, 8.785e-05, 8.787e-05, 1236.56814258], [1517044500000, 8.787e-05, 8.79e-05, 8.699e-05, 8.711e-05, 6596.7734682], [1517044800000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 4923.78213631], [1517045100000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517045400000, 8.788e-05, 8.788e-05, 8.755e-05, 8.755e-05, 2719.8585255], [1517045700000, 8.755e-05, 8.788e-05, 8.665e-05, 8.742e-05, 15210.35363257], [1517046000000, 8.701e-05, 8.788e-05, 8.701e-05, 8.784e-05, 3111.70582282], [1517046300000, 8.785e-05, 8.786e-05, 8.666e-05, 8.773e-05, 6393.52398996], [1517046600000, 8.772e-05, 8.786e-05, 8.771e-05, 8.786e-05, 1020.17082264], [1517046900000, 8.786e-05, 8.787e-05, 8.73e-05, 8.787e-05, 3027.70999654], [1517047200000, 8.787e-05, 8.787e-05, 8.729e-05, 8.729e-05, 1276.37642079], [1517047500000, 8.787e-05, 8.787e-05, 8.729e-05, 8.73e-05, 622.5059602], [1517047800000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 525.8261095], [1517048100000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 22600.62952322], [1517048400000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 10064.37334556], [1517048700000, 8.774e-05, 8.774e-05, 8.73e-05, 8.774e-05, 1101.50617312], [1517049000000, 8.774e-05, 8.786e-05, 8.665e-05, 8.709e-05, 13810.78197325], [1517049300000, 8.709e-05, 8.784e-05, 8.65e-05, 8.783e-05, 5912.30088938], [1517049600000, 8.702e-05, 8.783e-05, 8.671e-05, 8.782e-05, 11102.49771513], [1517049900000, 8.779e-05, 8.782e-05, 8.739e-05, 8.782e-05, 1831.31024955], [1517050200000, 8.78e-05, 8.78e-05, 8.713e-05, 8.777e-05, 1198.41883102], [1517050500000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1508.10552087], [1517050800000, 8.714e-05, 8.808e-05, 8.714e-05, 8.721e-05, 27804.57800408], [1517051100000, 8.719e-05, 8.79e-05, 8.719e-05, 8.72e-05, 726.00493837], [1517051400000, 8.72e-05, 8.79e-05, 8.72e-05, 8.72e-05, 345.12885714], [1517051700000, 8.79e-05, 8.798e-05, 8.72e-05, 8.797e-05, 1598.31964199], [1517052000000, 8.757e-05, 8.757e-05, 8.653e-05, 8.695e-05, 7346.76450723], [1517052300000, 8.788e-05, 8.788e-05, 8.748e-05, 8.748e-05, 372.96556158], [1517052600000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 16251.67879959], [1517052900000, 8.75e-05, 8.772e-05, 8.711e-05, 8.772e-05, 10009.73996478], [1517053200000, 8.789e-05, 8.807e-05, 8.78e-05, 8.794e-05, 11713.90424895], [1517053500000, 8.781e-05, 8.806e-05, 8.749e-05, 8.806e-05, 15046.99201831], [1517053800000, 8.804e-05, 8.806e-05, 8.71e-05, 8.805e-05, 8716.5529075], [1517054100000, 8.753e-05, 8.799e-05, 8.731e-05, 8.799e-05, 1950.50066042], [1517054400000, 8.732e-05, 8.786e-05, 8.7e-05, 8.786e-05, 9425.01584173], [1517054700000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 2307.3127912], [1517055000000, 8.785e-05, 8.798e-05, 8.715e-05, 8.715e-05, 5320.9501529], [1517055300000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517055600000, 8.717e-05, 8.788e-05, 8.715e-05, 8.787e-05, 3870.62462097], [1517055900000, 8.787e-05, 8.787e-05, 8.74e-05, 8.74e-05, 99.43275498], [1517056200000, 8.718e-05, 8.796e-05, 8.715e-05, 8.795e-05, 8772.53278752], [1517056500000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 10007.24389344], [1517056800000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1835.70143429], [1517057100000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 1824.49155571], [1517057400000, 8.799e-05, 8.799e-05, 8.75e-05, 8.78e-05, 4993.30429318], [1517057700000, 8.78e-05, 8.78e-05, 8.757e-05, 8.757e-05, 4292.94219595], [1517058000000, 8.745e-05, 8.76e-05, 8.699e-05, 8.7e-05, 40699.09050525], [1517058300000, 8.73e-05, 8.75e-05, 8.671e-05, 8.671e-05, 17139.81691435], [1517058600000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 2678.26243972], [1517058900000, 8.75e-05, 8.751e-05, 8.716e-05, 8.751e-05, 12449.70012077], [1517059200000, 8.751e-05, 8.777e-05, 8.716e-05, 8.777e-05, 4915.84425156], [1517059500000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3735.42811998], [1517059800000, 8.776e-05, 8.788e-05, 8.776e-05, 8.785e-05, 1534.63666597], [1517060100000, 8.785e-05, 8.788e-05, 8.783e-05, 8.783e-05, 4339.09908608], [1517060400000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517060700000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 272.66012047], [1517061000000, 8.788e-05, 8.798e-05, 8.75e-05, 8.798e-05, 9177.07832043], [1517061300000, 8.799e-05, 8.799e-05, 8.79e-05, 8.79e-05, 229.65462527], [1517061600000, 8.76e-05, 8.81e-05, 8.75e-05, 8.81e-05, 5217.2513577], [1517061900000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517062200000, 8.819e-05, 8.83e-05, 8.771e-05, 8.816e-05, 765.52572043], [1517062500000, 8.781e-05, 8.814e-05, 8.76e-05, 8.8e-05, 25101.30852401], [1517062800000, 8.77e-05, 8.821e-05, 8.75e-05, 8.82e-05, 26061.44042474], [1517063100000, 8.821e-05, 8.86e-05, 8.783e-05, 8.783e-05, 6869.38182771], [1517063400000, 8.861e-05, 8.861e-05, 8.784e-05, 8.785e-05, 1648.09578253], [1517063700000, 8.791e-05, 8.855e-05, 8.742e-05, 8.842e-05, 12742.67689128], [1517064000000, 8.845e-05, 8.855e-05, 8.838e-05, 8.838e-05, 2185.34810475], [1517064300000, 8.839e-05, 8.862e-05, 8.78e-05, 8.861e-05, 7236.06337413], [1517064600000, 8.788e-05, 8.859e-05, 8.788e-05, 8.859e-05, 5385.21443938], [1517064900000, 8.859e-05, 8.859e-05, 8.795e-05, 8.796e-05, 3007.05222772], [1517065200000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 11363.27893658], [1517065500000, 8.791e-05, 8.858e-05, 8.791e-05, 8.857e-05, 6858.81196442], [1517065800000, 8.857e-05, 8.857e-05, 8.8e-05, 8.8e-05, 5228.89154809], [1517066100000, 8.812e-05, 8.857e-05, 8.8e-05, 8.857e-05, 1497.62209886], [1517066400000, 8.814e-05, 8.834e-05, 8.814e-05, 8.834e-05, 5553.96221607], [1517066700000, 8.834e-05, 8.845e-05, 8.791e-05, 8.791e-05, 4291.48794564], [1517067000000, 8.812e-05, 8.857e-05, 8.793e-05, 8.793e-05, 8624.9787886], [1517067300000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517067600000, 8.795e-05, 8.795e-05, 8.79e-05, 8.795e-05, 16939.65935029], [1517067900000, 8.795e-05, 8.795e-05, 8.778e-05, 8.778e-05, 11694.84070095], [1517068200000, 8.794e-05, 8.795e-05, 8.756e-05, 8.795e-05, 7956.56478024], [1517068500000, 8.83e-05, 8.916e-05, 8.83e-05, 8.85e-05, 27056.72554915], [1517068800000, 8.82e-05, 8.887e-05, 8.811e-05, 8.83e-05, 6318.8303439], [1517069100000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 3011.66413225], [1517069400000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517069700000, 8.83e-05, 9.035e-05, 8.83e-05, 8.962e-05, 19730.25148486], [1517070000000, 8.962e-05, 9.7e-05, 8.801e-05, 9.54e-05, 450583.43381401], [1517070300000, 9.54e-05, 9.681e-05, 9.178e-05, 9.308e-05, 131479.468871], [1517070600000, 9.308e-05, 9.444e-05, 9.223e-05, 9.263e-05, 27175.57435482], [1517070900000, 9.21e-05, 9.344e-05, 9.178e-05, 9.178e-05, 30825.5247938], [1517071200000, 9.18e-05, 9.296e-05, 9.024e-05, 9.103e-05, 25519.05954178], [1517071500000, 9.11e-05, 9.173e-05, 9.05e-05, 9.058e-05, 30931.81357165], [1517071800000, 9.136e-05, 9.137e-05, 9.057e-05, 9.057e-05, 24397.22395494], [1517072100000, 9.057e-05, 9.116e-05, 8.912e-05, 9e-05, 19274.81356019], [1517072400000, 9.07e-05, 9.07e-05, 8.994e-05, 8.994e-05, 8224.7070107], [1517072700000, 8.994e-05, 9.108e-05, 8.994e-05, 9.108e-05, 5121.00768166], [1517073000000, 9.052e-05, 9.097e-05, 8.938e-05, 8.942e-05, 6658.13662806], [1517073300000, 8.944e-05, 9.114e-05, 8.943e-05, 9.114e-05, 7235.58131402], [1517073600000, 9.108e-05, 9.135e-05, 9.097e-05, 9.135e-05, 20933.65112495], [1517073900000, 9.135e-05, 9.201e-05, 9.135e-05, 9.2e-05, 6470.04356162], [1517074200000, 9.199e-05, 9.2e-05, 9.079e-05, 9.101e-05, 6213.40201436], [1517074500000, 9.101e-05, 9.188e-05, 9.099e-05, 9.149e-05, 3871.4642973], [1517074800000, 9.032e-05, 9.142e-05, 8.98e-05, 9.117e-05, 12660.9301252], [1517075100000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 1015.95202977], [1517075400000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517075700000, 9.094e-05, 9.094e-05, 9.014e-05, 9.036e-05, 653.49728524], [1517076000000, 9.037e-05, 9.114e-05, 9.037e-05, 9.114e-05, 1145.91804601], [1517076300000, 9.114e-05, 9.201e-05, 9.114e-05, 9.2e-05, 480.88255773], [1517076600000, 9.2e-05, 9.2e-05, 9.115e-05, 9.115e-05, 1137.11590201], [1517076900000, 9.117e-05, 9.117e-05, 9.116e-05, 9.117e-05, 1135.49174123], [1517077200000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517077500000, 9.187e-05, 9.187e-05, 9.014e-05, 9.014e-05, 6353.92677775], [1517077800000, 9.045e-05, 9.045e-05, 9.039e-05, 9.04e-05, 3102.01182989], [1517078100000, 9.042e-05, 9.198e-05, 9.017e-05, 9.175e-05, 6256.262159], [1517078400000, 9.175e-05, 9.175e-05, 9.169e-05, 9.17e-05, 12026.92202359], [1517078700000, 9.17e-05, 9.17e-05, 9.06e-05, 9.06e-05, 5674.92830486], [1517079000000, 9.06e-05, 9.06e-05, 9.043e-05, 9.06e-05, 1863.33123728], [1517079300000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 355.35823689], [1517079600000, 9.158e-05, 9.158e-05, 9.048e-05, 9.06e-05, 3668.48512493], [1517079900000, 9.118e-05, 9.157e-05, 9.08e-05, 9.157e-05, 1391.31584751], [1517080200000, 9.157e-05, 9.203e-05, 9.042e-05, 9.203e-05, 4730.01830027], [1517080500000, 9.205e-05, 9.205e-05, 9.118e-05, 9.15e-05, 4824.95110554], [1517080800000, 9.263e-05, 9.263e-05, 9.192e-05, 9.198e-05, 2257.22989276], [1517081100000, 9.198e-05, 9.255e-05, 9.198e-05, 9.255e-05, 1196.52045021], [1517081400000, 9.255e-05, 9.274e-05, 9.198e-05, 9.274e-05, 10263.05389548], [1517081700000, 9.198e-05, 9.2e-05, 9.12e-05, 9.136e-05, 11322.78617798], [1517082000000, 9.14e-05, 9.266e-05, 9.14e-05, 9.266e-05, 744.81309531], [1517082300000, 9.15e-05, 9.197e-05, 9.15e-05, 9.158e-05, 4062.08509996], [1517082600000, 9.17e-05, 9.266e-05, 9.148e-05, 9.266e-05, 2439.08893444], [1517082900000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 12433.99781429], [1517083200000, 9.266e-05, 9.381e-05, 9.2e-05, 9.28e-05, 2254.08850081], [1517083500000, 9.246e-05, 9.28e-05, 9.228e-05, 9.229e-05, 9747.37424832], [1517083800000, 9.229e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3749.12801811], [1517084100000, 9.23e-05, 9.23e-05, 9.205e-05, 9.23e-05, 57112.00459524], [1517084400000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 2709.1584507], [1517084700000, 9.28e-05, 9.355e-05, 9.216e-05, 9.216e-05, 544.14842238], [1517085000000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 488.88404975], [1517085300000, 9.295e-05, 9.3e-05, 9.295e-05, 9.295e-05, 989.52218069], [1517085600000, 9.295e-05, 9.295e-05, 9.208e-05, 9.215e-05, 9797.50451064], [1517085900000, 9.227e-05, 9.332e-05, 9.227e-05, 9.25e-05, 2180.15645949], [1517086200000, 9.326e-05, 9.35e-05, 9.25e-05, 9.287e-05, 856.1071263], [1517086500000, 9.329e-05, 9.347e-05, 9.214e-05, 9.323e-05, 10383.42419119], [1517086800000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 2752.80928411], [1517087100000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 13673.30189716], [1517087400000, 9.248e-05, 9.248e-05, 9.243e-05, 9.243e-05, 2789.84674519], [1517087700000, 9.243e-05, 9.245e-05, 9.209e-05, 9.209e-05, 1876.30139585], [1517088000000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 644.94746011], [1517088300000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 1126.49774011], [1517088600000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 5029.651143], [1517088900000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7595.53339403], [1517089200000, 9.238e-05, 9.238e-05, 9.2e-05, 9.237e-05, 8149.08560205], [1517089500000, 9.217e-05, 9.217e-05, 9.2e-05, 9.215e-05, 637.03994473], [1517089800000, 9.2e-05, 9.216e-05, 9.2e-05, 9.216e-05, 4685.49250882], [1517090100000, 9.216e-05, 9.217e-05, 9.201e-05, 9.217e-05, 1496.39910148], [1517090400000, 9.238e-05, 9.244e-05, 9.217e-05, 9.244e-05, 3246.7188862], [1517090700000, 9.218e-05, 9.242e-05, 9.218e-05, 9.242e-05, 787.33190988], [1517091000000, 9.219e-05, 9.245e-05, 9.218e-05, 9.221e-05, 23057.27535246], [1517091300000, 9.23e-05, 9.305e-05, 9.224e-05, 9.227e-05, 4097.17214278], [1517091600000, 9.303e-05, 9.442e-05, 9.294e-05, 9.336e-05, 37281.73452095], [1517091900000, 9.337e-05, 9.465e-05, 9.337e-05, 9.4e-05, 26278.41985855], [1517092200000, 9.4e-05, 9.44e-05, 9.353e-05, 9.353e-05, 6276.85974124], [1517092500000, 9.354e-05, 9.399e-05, 9.352e-05, 9.352e-05, 12421.79125874], [1517092800000, 9.352e-05, 9.386e-05, 9.352e-05, 9.384e-05, 8939.25689592], [1517093100000, 9.352e-05, 9.352e-05, 9.3e-05, 9.3e-05, 6842.81537764], [1517093400000, 9.253e-05, 9.373e-05, 9.253e-05, 9.336e-05, 10720.53899065], [1517093700000, 9.371e-05, 9.399e-05, 9.273e-05, 9.369e-05, 21340.34712134], [1517094000000, 9.279e-05, 9.339e-05, 9.201e-05, 9.216e-05, 31480.77658294], [1517094300000, 9.295e-05, 9.338e-05, 9.202e-05, 9.202e-05, 32645.33837124], [1517094600000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 139.33955019], [1517094900000, 9.225e-05, 9.328e-05, 9.206e-05, 9.328e-05, 1235.64214589], [1517095200000, 9.29e-05, 9.29e-05, 9.225e-05, 9.225e-05, 4329.50893079], [1517095500000, 9.225e-05, 9.313e-05, 9.201e-05, 9.207e-05, 27131.0784401], [1517095800000, 9.28e-05, 9.28e-05, 9.2e-05, 9.201e-05, 5028.29284418], [1517096100000, 9.21e-05, 9.245e-05, 9.2e-05, 9.21e-05, 1615.93069494], [1517096400000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2942.6143968], [1517096700000, 9.21e-05, 9.244e-05, 9.2e-05, 9.2e-05, 13385.45067365], [1517097000000, 9.202e-05, 9.239e-05, 9.2e-05, 9.2e-05, 22137.67924149], [1517097300000, 9.239e-05, 9.243e-05, 9.2e-05, 9.201e-05, 3674.05018373], [1517097600000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 37882.54084685], [1517097900000, 9.2e-05, 9.24e-05, 9.127e-05, 9.127e-05, 36699.29682245], [1517098200000, 9.127e-05, 9.154e-05, 9.095e-05, 9.101e-05, 6379.56518589], [1517098500000, 9.102e-05, 9.102e-05, 9.05e-05, 9.092e-05, 7470.52406381], [1517098800000, 9.092e-05, 9.148e-05, 9.035e-05, 9.075e-05, 5041.75513171], [1517099100000, 9.121e-05, 9.137e-05, 9.034e-05, 9.035e-05, 25011.0954626], [1517099400000, 9.09e-05, 9.104e-05, 9.01e-05, 9.036e-05, 10666.70429527], [1517099700000, 9.01e-05, 9.098e-05, 9e-05, 9.003e-05, 6590.75611131], [1517100000000, 9.003e-05, 9.092e-05, 9.002e-05, 9.013e-05, 4076.36446909], [1517100300000, 9.013e-05, 9.039e-05, 9.013e-05, 9.039e-05, 363.98994102], [1517100600000, 9.013e-05, 9.081e-05, 9.013e-05, 9.015e-05, 9068.46536066], [1517100900000, 9.075e-05, 9.08e-05, 9.075e-05, 9.078e-05, 4296.65310736], [1517101200000, 9.076e-05, 9.076e-05, 8.94e-05, 9.074e-05, 9513.36830047], [1517101500000, 8.94e-05, 9.047e-05, 8.901e-05, 9.038e-05, 10099.22641108], [1517101800000, 9.036e-05, 9.036e-05, 8.952e-05, 9.032e-05, 2275.30574153], [1517102100000, 8.961e-05, 9.031e-05, 8.933e-05, 9.03e-05, 3094.48137483], [1517102400000, 9.029e-05, 9.029e-05, 8.933e-05, 8.933e-05, 7337.32187854], [1517102700000, 9.025e-05, 9.025e-05, 8.9e-05, 8.95e-05, 12393.80405238], [1517103000000, 8.95e-05, 8.95e-05, 8.84e-05, 8.858e-05, 6043.83966435], [1517103300000, 8.972e-05, 8.972e-05, 8.858e-05, 8.963e-05, 4394.23335821], [1517103600000, 8.959e-05, 8.959e-05, 8.84e-05, 8.95e-05, 15452.82596035], [1517103900000, 8.949e-05, 8.949e-05, 8.875e-05, 8.88e-05, 1237.61058222], [1517104200000, 8.947e-05, 9.045e-05, 8.947e-05, 8.947e-05, 4591.01513483], [1517104500000, 8.951e-05, 9.042e-05, 8.893e-05, 8.901e-05, 3444.22048449], [1517104800000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 602.82800246], [1517105100000, 8.901e-05, 9.036e-05, 8.899e-05, 9.021e-05, 4746.25430706], [1517105400000, 8.966e-05, 9.008e-05, 8.903e-05, 8.903e-05, 1129.43261067], [1517105700000, 8.998e-05, 8.998e-05, 8.903e-05, 8.989e-05, 150.75351497], [1517106000000, 8.988e-05, 8.99e-05, 8.903e-05, 8.903e-05, 1972.63292725], [1517106300000, 8.903e-05, 8.982e-05, 8.903e-05, 8.982e-05, 3180.12528563], [1517106600000, 8.912e-05, 8.982e-05, 8.875e-05, 8.977e-05, 13703.64979158], [1517106900000, 8.905e-05, 8.905e-05, 8.877e-05, 8.877e-05, 10346.77349801], [1517107200000, 8.877e-05, 8.972e-05, 8.877e-05, 8.964e-05, 728.44830763], [1517107500000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517107800000, 8.959e-05, 8.968e-05, 8.89e-05, 8.968e-05, 6593.95997724], [1517108100000, 8.968e-05, 9.081e-05, 8.964e-05, 8.964e-05, 7978.62791691], [1517108400000, 8.964e-05, 9.052e-05, 8.907e-05, 8.907e-05, 2030.67030863], [1517108700000, 9.034e-05, 9.04e-05, 8.933e-05, 9e-05, 3095.03784426], [1517109000000, 8.99e-05, 8.999e-05, 8.875e-05, 8.882e-05, 23474.29590041], [1517109300000, 8.984e-05, 8.985e-05, 8.881e-05, 8.891e-05, 7540.74056681], [1517109600000, 8.95e-05, 9.04e-05, 8.909e-05, 9e-05, 29681.43915789], [1517109900000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 2630.89206621], [1517110200000, 9e-05, 9.081e-05, 8.92e-05, 9.079e-05, 3106.25961339], [1517110500000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517110800000, 9e-05, 9e-05, 8.946e-05, 9e-05, 5041.7396753], [1517111100000, 8.947e-05, 9e-05, 8.932e-05, 8.945e-05, 4550.43277614], [1517111400000, 8.961e-05, 9.024e-05, 8.959e-05, 8.959e-05, 15625.7010198], [1517111700000, 9.023e-05, 9.032e-05, 8.953e-05, 8.955e-05, 11822.92928876], [1517112000000, 8.955e-05, 9.023e-05, 8.952e-05, 8.952e-05, 9973.55586444], [1517112300000, 8.953e-05, 9.014e-05, 8.948e-05, 8.949e-05, 7849.71746982], [1517112600000, 8.949e-05, 8.994e-05, 8.888e-05, 8.89e-05, 28196.61510569], [1517112900000, 8.89e-05, 8.982e-05, 8.875e-05, 8.876e-05, 3613.401245], [1517113200000, 8.876e-05, 8.958e-05, 8.876e-05, 8.933e-05, 6848.03319094], [1517113500000, 8.932e-05, 8.968e-05, 8.865e-05, 8.968e-05, 3929.77480553], [1517113800000, 8.9e-05, 8.963e-05, 8.865e-05, 8.865e-05, 12857.29503941], [1517114100000, 8.91e-05, 8.968e-05, 8.867e-05, 8.879e-05, 10479.3416732], [1517114400000, 8.966e-05, 8.968e-05, 8.885e-05, 8.9e-05, 6238.65702543], [1517114700000, 8.899e-05, 8.95e-05, 8.879e-05, 8.879e-05, 3495.25348874], [1517115000000, 8.945e-05, 8.948e-05, 8.886e-05, 8.887e-05, 1958.59878492], [1517115300000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 4913.55390019], [1517115600000, 8.887e-05, 8.949e-05, 8.886e-05, 8.887e-05, 6193.92209368], [1517115900000, 8.887e-05, 8.948e-05, 8.887e-05, 8.888e-05, 855.33868552], [1517116200000, 8.888e-05, 8.9e-05, 8.885e-05, 8.885e-05, 6612.14697503], [1517116500000, 8.885e-05, 8.89e-05, 8.83e-05, 8.89e-05, 15249.67145598], [1517116800000, 8.89e-05, 8.95e-05, 8.88e-05, 8.88e-05, 4048.80060257], [1517117100000, 8.837e-05, 8.887e-05, 8.837e-05, 8.88e-05, 1285.7127871], [1517117400000, 8.88e-05, 8.95e-05, 8.848e-05, 8.855e-05, 6755.63735439], [1517117700000, 8.949e-05, 8.968e-05, 8.855e-05, 8.855e-05, 7421.19085082], [1517118000000, 8.855e-05, 8.926e-05, 8.855e-05, 8.899e-05, 2865.14155543], [1517118300000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 6944.97096267], [1517118600000, 8.906e-05, 8.965e-05, 8.834e-05, 8.851e-05, 5870.79511488], [1517118900000, 8.848e-05, 8.94e-05, 8.848e-05, 8.94e-05, 355.35991321], [1517119200000, 8.94e-05, 8.944e-05, 8.831e-05, 8.944e-05, 7838.33717721], [1517119500000, 8.921e-05, 8.924e-05, 8.835e-05, 8.924e-05, 1061.85924082], [1517119800000, 8.92e-05, 8.92e-05, 8.836e-05, 8.836e-05, 322.77961548], [1517120100000, 8.835e-05, 8.91e-05, 8.835e-05, 8.908e-05, 4287.96867073], [1517120400000, 8.907e-05, 8.908e-05, 8.835e-05, 8.907e-05, 2902.55180198], [1517120700000, 8.908e-05, 8.917e-05, 8.84e-05, 8.917e-05, 1464.40937253], [1517121000000, 8.843e-05, 8.917e-05, 8.843e-05, 8.849e-05, 1068.76138959], [1517121300000, 8.849e-05, 8.914e-05, 8.849e-05, 8.85e-05, 1692.79451069], [1517121600000, 8.85e-05, 8.85e-05, 8.839e-05, 8.84e-05, 7278.51241708], [1517121900000, 8.84e-05, 8.84e-05, 8.839e-05, 8.839e-05, 13268.19582263], [1517122200000, 8.848e-05, 8.848e-05, 8.84e-05, 8.84e-05, 2735.68091931], [1517122500000, 8.84e-05, 8.849e-05, 8.8e-05, 8.8e-05, 15672.65254573], [1517122800000, 8.8e-05, 8.812e-05, 8.778e-05, 8.799e-05, 2304.26404495], [1517123100000, 8.807e-05, 8.812e-05, 8.79e-05, 8.809e-05, 4871.66926594], [1517123400000, 8.812e-05, 8.843e-05, 8.809e-05, 8.843e-05, 830.07750758], [1517123700000, 8.811e-05, 8.931e-05, 8.811e-05, 8.901e-05, 5713.60957629], [1517124000000, 8.826e-05, 8.932e-05, 8.824e-05, 8.825e-05, 4805.73159495], [1517124300000, 8.922e-05, 8.922e-05, 8.785e-05, 8.919e-05, 9804.42607975], [1517124600000, 8.919e-05, 8.93e-05, 8.805e-05, 8.805e-05, 3947.87907823], [1517124900000, 8.909e-05, 8.909e-05, 8.878e-05, 8.878e-05, 743.30886789], [1517125200000, 8.876e-05, 8.93e-05, 8.87e-05, 8.93e-05, 3748.27529177], [1517125500000, 8.929e-05, 8.929e-05, 8.823e-05, 8.926e-05, 3377.89931951], [1517125800000, 8.84e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1382.11273185], [1517126100000, 8.841e-05, 8.842e-05, 8.839e-05, 8.839e-05, 1411.83218385], [1517126400000, 8.909e-05, 8.93e-05, 8.833e-05, 8.912e-05, 6768.17460639], [1517126700000, 8.833e-05, 8.91e-05, 8.832e-05, 8.836e-05, 2428.18907046], [1517127000000, 8.836e-05, 8.909e-05, 8.836e-05, 8.837e-05, 702.21691213], [1517127300000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 5059.36470411], [1517127600000, 8.905e-05, 8.905e-05, 8.835e-05, 8.905e-05, 3047.17497488], [1517127900000, 8.832e-05, 8.905e-05, 8.832e-05, 8.9e-05, 1134.42855399], [1517128200000, 8.9e-05, 8.9e-05, 8.835e-05, 8.835e-05, 78.86034278], [1517128500000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3695.31785496], [1517128800000, 8.842e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2115.16072744], [1517129100000, 8.898e-05, 8.899e-05, 8.897e-05, 8.899e-05, 4075.09035875], [1517129400000, 8.899e-05, 8.9e-05, 8.898e-05, 8.899e-05, 10375.93966992], [1517129700000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 90.94621849], [1517130000000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 1475.04649487], [1517130300000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 1895.66678991], [1517130600000, 8.837e-05, 8.9e-05, 8.836e-05, 8.899e-05, 3136.30517409], [1517130900000, 8.898e-05, 8.898e-05, 8.836e-05, 8.836e-05, 3481.44017291], [1517131200000, 8.87e-05, 8.905e-05, 8.843e-05, 8.905e-05, 2416.30630917], [1517131500000, 8.843e-05, 8.9e-05, 8.843e-05, 8.9e-05, 647.91829075], [1517131800000, 8.848e-05, 8.9e-05, 8.847e-05, 8.9e-05, 509.00568484], [1517132100000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5459.49986693], [1517132400000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 5980.02669491], [1517132700000, 8.844e-05, 8.9e-05, 8.844e-05, 8.845e-05, 1019.32880844], [1517133000000, 8.845e-05, 8.905e-05, 8.844e-05, 8.905e-05, 6106.87191132], [1517133300000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3942.6819184], [1517133600000, 8.844e-05, 8.898e-05, 8.844e-05, 8.844e-05, 5150.6463122], [1517133900000, 8.844e-05, 8.899e-05, 8.844e-05, 8.897e-05, 1663.85953478], [1517134200000, 8.845e-05, 8.9e-05, 8.844e-05, 8.845e-05, 3164.83794323], [1517134500000, 8.845e-05, 8.9e-05, 8.845e-05, 8.855e-05, 3046.98481655], [1517134800000, 8.898e-05, 8.898e-05, 8.866e-05, 8.897e-05, 1549.54041304], [1517135100000, 8.897e-05, 8.897e-05, 8.855e-05, 8.855e-05, 3202.75660011], [1517135400000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 1859.02268499], [1517135700000, 8.868e-05, 8.9e-05, 8.858e-05, 8.9e-05, 13102.40889136], [1517136000000, 8.899e-05, 8.901e-05, 8.86e-05, 8.861e-05, 5665.48893138], [1517136300000, 8.861e-05, 8.861e-05, 8.86e-05, 8.861e-05, 4013.02174935], [1517136600000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 3867.49066792], [1517136900000, 8.861e-05, 8.898e-05, 8.861e-05, 8.861e-05, 1290.6193912], [1517137200000, 8.86e-05, 8.913e-05, 8.858e-05, 8.913e-05, 6865.01224101], [1517137500000, 8.858e-05, 8.913e-05, 8.858e-05, 8.898e-05, 495.99967038], [1517137800000, 8.913e-05, 8.927e-05, 8.859e-05, 8.913e-05, 3870.54083785], [1517138100000, 8.913e-05, 8.927e-05, 8.859e-05, 8.925e-05, 14257.18222717], [1517138400000, 8.86e-05, 8.923e-05, 8.86e-05, 8.923e-05, 1450.17027201], [1517138700000, 8.923e-05, 8.923e-05, 8.86e-05, 8.86e-05, 8239.78324557], [1517139000000, 8.868e-05, 8.868e-05, 8.859e-05, 8.859e-05, 4963.75162468], [1517139300000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 9271.86268539], [1517139600000, 8.859e-05, 8.859e-05, 8.857e-05, 8.857e-05, 4657.47197178], [1517139900000, 8.855e-05, 8.857e-05, 8.845e-05, 8.857e-05, 4464.81346383], [1517140200000, 8.857e-05, 8.92e-05, 8.857e-05, 8.885e-05, 12167.86875019], [1517140500000, 8.867e-05, 8.867e-05, 8.845e-05, 8.846e-05, 4575.02094316], [1517140800000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 4825.02234868], [1517141100000, 8.844e-05, 8.865e-05, 8.824e-05, 8.824e-05, 7785.61523652], [1517141400000, 8.824e-05, 8.888e-05, 8.824e-05, 8.888e-05, 2163.35477923], [1517141700000, 8.919e-05, 8.919e-05, 8.826e-05, 8.827e-05, 12745.87576867], [1517142000000, 8.826e-05, 8.87e-05, 8.826e-05, 8.87e-05, 1099.3210665], [1517142300000, 8.87e-05, 8.923e-05, 8.826e-05, 8.831e-05, 3119.63368388], [1517142600000, 8.837e-05, 8.839e-05, 8.837e-05, 8.837e-05, 214.7083872], [1517142900000, 8.837e-05, 8.918e-05, 8.836e-05, 8.837e-05, 2148.94023512], [1517143200000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3302.70965275], [1517143500000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1234.50178394], [1517143800000, 8.89e-05, 8.89e-05, 8.831e-05, 8.831e-05, 2165.10028775], [1517144100000, 8.83e-05, 8.889e-05, 8.824e-05, 8.889e-05, 1903.2490417], [1517144400000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1178.29021372], [1517144700000, 8.907e-05, 8.909e-05, 8.83e-05, 8.898e-05, 1808.90394817], [1517145000000, 8.839e-05, 8.898e-05, 8.838e-05, 8.845e-05, 951.77926491], [1517145300000, 8.897e-05, 8.899e-05, 8.85e-05, 8.899e-05, 480.23477507], [1517145600000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 250.45806701], [1517145900000, 8.899e-05, 8.904e-05, 8.871e-05, 8.871e-05, 1496.13722627], [1517146200000, 8.869e-05, 8.87e-05, 8.846e-05, 8.846e-05, 822.43557327], [1517146500000, 8.846e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1867.89919997], [1517146800000, 8.87e-05, 8.889e-05, 8.87e-05, 8.889e-05, 4597.48588659], [1517147100000, 8.889e-05, 8.923e-05, 8.889e-05, 8.923e-05, 5354.98780431], [1517147400000, 8.923e-05, 8.923e-05, 8.89e-05, 8.89e-05, 3469.13068643], [1517147700000, 8.89e-05, 8.92e-05, 8.889e-05, 8.92e-05, 5492.47373567], [1517148000000, 8.921e-05, 8.925e-05, 8.889e-05, 8.889e-05, 3221.41013863], [1517148300000, 8.89e-05, 8.89e-05, 8.87e-05, 8.87e-05, 4864.32049123], [1517148600000, 8.875e-05, 8.875e-05, 8.87e-05, 8.875e-05, 2901.78073629], [1517148900000, 8.874e-05, 8.931e-05, 8.871e-05, 8.872e-05, 5728.19059615], [1517149200000, 8.889e-05, 8.931e-05, 8.889e-05, 8.931e-05, 2662.54344852], [1517149500000, 8.928e-05, 8.932e-05, 8.871e-05, 8.932e-05, 13358.28989113], [1517149800000, 8.932e-05, 8.932e-05, 8.931e-05, 8.932e-05, 3289.99795169], [1517150100000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1132.91558385], [1517150400000, 8.932e-05, 8.932e-05, 8.93e-05, 8.932e-05, 2802.21584752], [1517150700000, 8.914e-05, 9.032e-05, 8.914e-05, 9.009e-05, 3229.8127381], [1517151000000, 9.009e-05, 9.031e-05, 8.99e-05, 9.031e-05, 10347.151413], [1517151300000, 9.03e-05, 9.032e-05, 8.991e-05, 8.991e-05, 5418.57638014], [1517151600000, 9.03e-05, 9.03e-05, 8.991e-05, 9.028e-05, 792.69737514], [1517151900000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517152200000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 2566.55590863], [1517152500000, 8.938e-05, 9.021e-05, 8.937e-05, 9.021e-05, 4360.06298374], [1517152800000, 8.964e-05, 8.97e-05, 8.939e-05, 8.939e-05, 4014.53101997], [1517153100000, 9.019e-05, 9.019e-05, 9.018e-05, 9.018e-05, 660.1592559], [1517153400000, 9.016e-05, 9.016e-05, 8.939e-05, 8.947e-05, 1766.84010043], [1517153700000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 592.37023363], [1517154300000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517154600000, 8.946e-05, 9.018e-05, 8.925e-05, 8.925e-05, 13297.53055992], [1517154900000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 1259.93081505], [1517155200000, 8.999e-05, 9e-05, 8.925e-05, 8.999e-05, 5380.49227923], [1517155500000, 9e-05, 9.008e-05, 8.921e-05, 9e-05, 3919.01956522], [1517155800000, 8.936e-05, 8.999e-05, 8.935e-05, 8.999e-05, 1914.92040359], [1517156100000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 2267.64541905], [1517156400000, 9e-05, 9e-05, 8.948e-05, 8.999e-05, 732.18233424], [1517156700000, 8.999e-05, 9e-05, 8.948e-05, 8.948e-05, 832.70824902], [1517157000000, 8.948e-05, 8.997e-05, 8.948e-05, 8.948e-05, 1569.71794183], [1517157300000, 8.996e-05, 8.996e-05, 8.931e-05, 8.995e-05, 200.11458391], [1517157600000, 8.931e-05, 8.995e-05, 8.921e-05, 8.995e-05, 3459.43935249], [1517157900000, 8.996e-05, 8.996e-05, 8.995e-05, 8.996e-05, 807.67838569], [1517158200000, 8.995e-05, 9e-05, 8.995e-05, 9e-05, 1615.44456815], [1517158500000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 174.76392646], [1517158800000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 467.12922083], [1517159100000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 580.06298016], [1517159400000, 9e-05, 9e-05, 8.998e-05, 9e-05, 870.36986805], [1517159700000, 9e-05, 9.025e-05, 8.999e-05, 9.022e-05, 5334.02507508], [1517160000000, 9.022e-05, 9.035e-05, 9.022e-05, 9.023e-05, 3862.33954524], [1517160300000, 9.023e-05, 9.023e-05, 8.995e-05, 8.995e-05, 404.77480701], [1517160600000, 9.001e-05, 9.021e-05, 8.926e-05, 8.926e-05, 425.47923972], [1517160900000, 8.926e-05, 8.93e-05, 8.926e-05, 8.93e-05, 1437.4144978], [1517161200000, 8.926e-05, 8.998e-05, 8.926e-05, 8.998e-05, 354.78250445], [1517161500000, 8.998e-05, 8.998e-05, 8.931e-05, 8.998e-05, 1500.48531423], [1517161800000, 8.985e-05, 8.986e-05, 8.983e-05, 8.985e-05, 2025.64392977], [1517162100000, 8.983e-05, 9e-05, 8.983e-05, 8.983e-05, 3186.85852648], [1517162400000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517162700000, 8.932e-05, 8.932e-05, 8.93e-05, 8.93e-05, 867.44507439], [1517163000000, 8.995e-05, 8.996e-05, 8.932e-05, 8.932e-05, 941.82856669], [1517163300000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 837.73899976], [1517163600000, 8.95e-05, 8.995e-05, 8.899e-05, 8.909e-05, 9481.92947902], [1517163900000, 8.9e-05, 8.904e-05, 8.898e-05, 8.904e-05, 981.76977638], [1517164200000, 8.904e-05, 8.93e-05, 8.904e-05, 8.93e-05, 922.6], [1517164500000, 8.93e-05, 8.997e-05, 8.898e-05, 8.898e-05, 11780.99968073], [1517164800000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 1345.07945337], [1517165100000, 8.968e-05, 8.968e-05, 8.886e-05, 8.893e-05, 6313.75679949], [1517165400000, 8.898e-05, 8.965e-05, 8.898e-05, 8.923e-05, 2543.81609034], [1517165700000, 8.889e-05, 8.91e-05, 8.889e-05, 8.899e-05, 2069.11029325], [1517166000000, 8.899e-05, 8.91e-05, 8.89e-05, 8.89e-05, 808.01758239], [1517166300000, 8.89e-05, 8.922e-05, 8.888e-05, 8.9e-05, 7582.77540366], [1517166600000, 8.885e-05, 8.885e-05, 8.882e-05, 8.883e-05, 816.40661937], [1517166900000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2646.92805504], [1517167200000, 8.959e-05, 8.96e-05, 8.88e-05, 8.959e-05, 1487.48676138], [1517167500000, 8.959e-05, 8.959e-05, 8.871e-05, 8.959e-05, 4365.62727979], [1517167800000, 8.871e-05, 8.993e-05, 8.871e-05, 8.993e-05, 4027.45022666], [1517168100000, 8.99e-05, 8.99e-05, 8.896e-05, 8.99e-05, 271.78930244], [1517168400000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 1140.67301482], [1517168700000, 8.9e-05, 8.9e-05, 8.886e-05, 8.886e-05, 2166.31055366], [1517169000000, 8.886e-05, 8.886e-05, 8.857e-05, 8.864e-05, 3397.32548541], [1517169300000, 8.864e-05, 8.96e-05, 8.864e-05, 8.864e-05, 626.59958103], [1517169600000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517169900000, 8.94e-05, 8.955e-05, 8.868e-05, 8.922e-05, 2382.74583502], [1517170200000, 8.922e-05, 8.94e-05, 8.851e-05, 8.94e-05, 12861.09198851], [1517170500000, 8.861e-05, 8.939e-05, 8.853e-05, 8.939e-05, 561.07879537], [1517170800000, 8.865e-05, 8.938e-05, 8.822e-05, 8.851e-05, 27746.05861861], [1517171100000, 8.851e-05, 8.93e-05, 8.842e-05, 8.852e-05, 4027.79433394], [1517171400000, 8.853e-05, 8.928e-05, 8.841e-05, 8.928e-05, 7627.71812382], [1517171700000, 8.928e-05, 8.928e-05, 8.853e-05, 8.858e-05, 3692.77541217], [1517172000000, 8.919e-05, 8.975e-05, 8.859e-05, 8.96e-05, 24363.15230149], [1517172600000, 8.956e-05, 8.958e-05, 8.955e-05, 8.956e-05, 6146.34497296], [1517172900000, 8.867e-05, 8.989e-05, 8.866e-05, 8.87e-05, 5128.19738549], [1517173200000, 8.873e-05, 8.987e-05, 8.873e-05, 8.985e-05, 752.3252913], [1517173500000, 8.891e-05, 8.978e-05, 8.889e-05, 8.966e-05, 701.71380425], [1517173800000, 8.976e-05, 8.976e-05, 8.969e-05, 8.969e-05, 64.12460405], [1517174100000, 8.969e-05, 8.995e-05, 8.894e-05, 8.991e-05, 1051.34103906], [1517174400000, 8.903e-05, 8.984e-05, 8.903e-05, 8.983e-05, 11648.33588734], [1517174700000, 8.884e-05, 8.969e-05, 8.884e-05, 8.89e-05, 1548.53202418], [1517175000000, 8.89e-05, 8.995e-05, 8.89e-05, 8.95e-05, 4579.5165494], [1517175300000, 8.893e-05, 8.951e-05, 8.893e-05, 8.951e-05, 772.98298634], [1517175600000, 8.951e-05, 8.993e-05, 8.95e-05, 8.993e-05, 3540.23155132], [1517175900000, 8.883e-05, 8.889e-05, 8.882e-05, 8.889e-05, 659.39627209], [1517176200000, 8.972e-05, 8.998e-05, 8.906e-05, 8.97e-05, 3290.7038955], [1517176500000, 8.941e-05, 9.021e-05, 8.941e-05, 9.018e-05, 4147.79648286], [1517176800000, 8.929e-05, 8.982e-05, 8.929e-05, 8.94e-05, 10620.89977234], [1517177100000, 9e-05, 9e-05, 8.914e-05, 9e-05, 9322.55797113], [1517177400000, 8.916e-05, 9e-05, 8.888e-05, 8.89e-05, 2786.99898167], [1517177700000, 8.891e-05, 8.971e-05, 8.891e-05, 8.971e-05, 15444.81958461], [1517178000000, 8.971e-05, 8.986e-05, 8.909e-05, 8.928e-05, 18858.65521902], [1517178300000, 8.986e-05, 8.986e-05, 8.928e-05, 8.986e-05, 12090.61875499], [1517178600000, 8.986e-05, 8.986e-05, 8.895e-05, 8.984e-05, 2041.93488039], [1517178900000, 8.982e-05, 9e-05, 8.894e-05, 8.965e-05, 42276.70842597], [1517179200000, 8.993e-05, 9.057e-05, 8.964e-05, 8.995e-05, 42518.96236089], [1517179500000, 9.058e-05, 9.059e-05, 8.952e-05, 8.952e-05, 7265.28194819], [1517179800000, 8.956e-05, 9.065e-05, 8.951e-05, 8.987e-05, 5130.9698042], [1517180100000, 8.987e-05, 9.063e-05, 8.983e-05, 8.983e-05, 1578.13077934], [1517180400000, 8.983e-05, 9.054e-05, 8.908e-05, 8.99e-05, 2979.71581064], [1517180700000, 8.99e-05, 8.99e-05, 8.882e-05, 8.882e-05, 9337.62966227], [1517181000000, 8.891e-05, 8.988e-05, 8.884e-05, 8.884e-05, 320.45450089], [1517181300000, 8.899e-05, 9e-05, 8.89e-05, 8.89e-05, 1727.82919377], [1517181600000, 8.899e-05, 9e-05, 8.883e-05, 8.883e-05, 2040.08984297], [1517181900000, 8.893e-05, 8.988e-05, 8.861e-05, 8.936e-05, 5620.10129881], [1517182200000, 8.853e-05, 8.94e-05, 8.842e-05, 8.907e-05, 2636.67246528], [1517182500000, 8.85e-05, 8.904e-05, 8.841e-05, 8.9e-05, 1518.43511017], [1517182800000, 8.898e-05, 8.898e-05, 8.863e-05, 8.875e-05, 653.34559902], [1517183100000, 8.898e-05, 8.904e-05, 8.875e-05, 8.899e-05, 3730.93610811], [1517183400000, 8.899e-05, 8.904e-05, 8.81e-05, 8.902e-05, 18800.19628395], [1517183700000, 8.814e-05, 8.909e-05, 8.808e-05, 8.905e-05, 3981.48677433], [1517184000000, 8.905e-05, 8.948e-05, 8.812e-05, 8.918e-05, 18946.2243671], [1517184300000, 8.843e-05, 8.914e-05, 8.812e-05, 8.899e-05, 23575.03508156], [1517184600000, 8.879e-05, 8.879e-05, 8.821e-05, 8.822e-05, 3864.99453852], [1517184900000, 8.824e-05, 8.876e-05, 8.821e-05, 8.822e-05, 4906.53245208], [1517185200000, 8.822e-05, 8.872e-05, 8.82e-05, 8.825e-05, 8324.8146023], [1517185500000, 8.82e-05, 8.864e-05, 8.801e-05, 8.811e-05, 11783.86636753], [1517185800000, 8.801e-05, 8.811e-05, 8.8e-05, 8.808e-05, 5320.24865129], [1517186100000, 8.8e-05, 8.886e-05, 8.8e-05, 8.886e-05, 1671.79564601], [1517186400000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 4776.43041082], [1517186700000, 8.855e-05, 8.855e-05, 8.78e-05, 8.781e-05, 7839.87190622], [1517187000000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 257.11742446], [1517187300000, 8.801e-05, 8.854e-05, 8.752e-05, 8.759e-05, 12217.87653945], [1517187600000, 8.759e-05, 8.76e-05, 8.753e-05, 8.759e-05, 4701.71719645], [1517187900000, 8.753e-05, 8.758e-05, 8.75e-05, 8.751e-05, 22174.17157505], [1517188200000, 8.75e-05, 8.827e-05, 8.75e-05, 8.758e-05, 6272.27430905], [1517188500000, 8.758e-05, 8.818e-05, 8.75e-05, 8.75e-05, 4607.81759455], [1517188800000, 8.814e-05, 8.814e-05, 8.742e-05, 8.748e-05, 1356.90656537], [1517189100000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 5344.35167494], [1517189400000, 8.765e-05, 8.857e-05, 8.749e-05, 8.846e-05, 4930.72797948], [1517189700000, 8.791e-05, 8.833e-05, 8.749e-05, 8.749e-05, 4867.14319788], [1517190000000, 8.751e-05, 8.828e-05, 8.751e-05, 8.755e-05, 1999.83626122], [1517190300000, 8.799e-05, 8.799e-05, 8.754e-05, 8.755e-05, 8591.7843489], [1517190600000, 8.8e-05, 8.822e-05, 8.757e-05, 8.822e-05, 2785.6183006], [1517190900000, 8.821e-05, 8.821e-05, 8.76e-05, 8.785e-05, 2954.28295057], [1517191200000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1932.60438959], [1517191500000, 8.76e-05, 8.82e-05, 8.76e-05, 8.76e-05, 4547.83176924], [1517191800000, 8.76e-05, 8.818e-05, 8.752e-05, 8.76e-05, 3347.80014817], [1517192100000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1888.81274009], [1517192400000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1181.48298457], [1517192700000, 8.76e-05, 8.76e-05, 8.74e-05, 8.742e-05, 6444.39889242], [1517193000000, 8.742e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1301.09841145], [1517193300000, 8.741e-05, 8.76e-05, 8.741e-05, 8.742e-05, 3949.99901252], [1517193600000, 8.741e-05, 8.76e-05, 8.741e-05, 8.741e-05, 601.45624716], [1517193900000, 8.741e-05, 8.76e-05, 8.74e-05, 8.76e-05, 6309.95848186], [1517194200000, 8.76e-05, 8.792e-05, 8.743e-05, 8.792e-05, 13902.53523149], [1517194500000, 8.745e-05, 8.792e-05, 8.741e-05, 8.749e-05, 3493.64359897], [1517194800000, 8.747e-05, 8.818e-05, 8.744e-05, 8.745e-05, 3786.39195277], [1517195100000, 8.743e-05, 8.744e-05, 8.74e-05, 8.743e-05, 13042.75760412], [1517195400000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 13281.5604699], [1517195700000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 1191.3075717], [1517196000000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 9223.86684556], [1517196300000, 8.743e-05, 8.8e-05, 8.74e-05, 8.8e-05, 6446.8604037], [1517196600000, 8.8e-05, 8.822e-05, 8.74e-05, 8.741e-05, 7885.99782405], [1517196900000, 8.74e-05, 8.814e-05, 8.74e-05, 8.814e-05, 7612.79573142], [1517197200000, 8.741e-05, 8.814e-05, 8.74e-05, 8.74e-05, 6378.88016514], [1517197500000, 8.741e-05, 8.742e-05, 8.74e-05, 8.742e-05, 1914.16629769], [1517197800000, 8.742e-05, 8.8e-05, 8.74e-05, 8.799e-05, 3146.373441], [1517198100000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 7941.13710621], [1517198400000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 4180.01186702], [1517198700000, 8.8e-05, 8.8e-05, 8.74e-05, 8.799e-05, 433.34255471], [1517199000000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 8474.92285217], [1517199300000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 7793.87755224], [1517199600000, 8.755e-05, 8.799e-05, 8.74e-05, 8.74e-05, 2417.22050477], [1517199900000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 3268.32181446], [1517200200000, 8.74e-05, 8.744e-05, 8.74e-05, 8.742e-05, 4787.01044034], [1517200500000, 8.742e-05, 8.744e-05, 8.74e-05, 8.741e-05, 5130.88163611], [1517200800000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 2831.59150909], [1517201100000, 8.741e-05, 8.8e-05, 8.721e-05, 8.721e-05, 58511.03042279], [1517201400000, 8.8e-05, 8.8e-05, 8.701e-05, 8.755e-05, 2906.42009857], [1517201700000, 8.755e-05, 8.777e-05, 8.7e-05, 8.715e-05, 5990.31305428], [1517202000000, 8.715e-05, 8.775e-05, 8.714e-05, 8.714e-05, 1814.89569259], [1517202300000, 8.761e-05, 8.77e-05, 8.714e-05, 8.77e-05, 11430.31795063], [1517202600000, 8.77e-05, 8.771e-05, 8.72e-05, 8.723e-05, 8106.35420825], [1517202900000, 8.771e-05, 8.791e-05, 8.675e-05, 8.721e-05, 25195.51015355], [1517203200000, 8.722e-05, 8.791e-05, 8.65e-05, 8.66e-05, 5255.50523233], [1517203500000, 8.78e-05, 8.78e-05, 8.662e-05, 8.753e-05, 756.03619639], [1517203800000, 8.7e-05, 8.798e-05, 8.7e-05, 8.732e-05, 1433.3910134], [1517204100000, 8.732e-05, 8.776e-05, 8.65e-05, 8.717e-05, 9924.80290342], [1517204400000, 8.717e-05, 8.718e-05, 8.639e-05, 8.717e-05, 9181.27293639], [1517204700000, 8.717e-05, 8.721e-05, 8.618e-05, 8.716e-05, 10814.27353294], [1517205000000, 8.714e-05, 8.721e-05, 8.714e-05, 8.721e-05, 7253.73606724], [1517205300000, 8.721e-05, 8.8e-05, 8.718e-05, 8.797e-05, 7212.21100901], [1517205600000, 8.725e-05, 8.8e-05, 8.724e-05, 8.795e-05, 3540.28531472], [1517205900000, 8.792e-05, 8.792e-05, 8.656e-05, 8.786e-05, 3664.99707622], [1517206200000, 8.73e-05, 8.799e-05, 8.691e-05, 8.691e-05, 6391.8744573], [1517206500000, 8.691e-05, 8.693e-05, 8.627e-05, 8.627e-05, 1504.20434768], [1517206800000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 1202.93309435], [1517207100000, 8.626e-05, 8.73e-05, 8.626e-05, 8.73e-05, 5841.57998788], [1517207400000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 1530.91046842], [1517207700000, 8.641e-05, 8.796e-05, 8.641e-05, 8.796e-05, 1951.02709419], [1517208000000, 8.775e-05, 8.776e-05, 8.656e-05, 8.656e-05, 1308.86321131], [1517208300000, 8.76e-05, 8.798e-05, 8.656e-05, 8.668e-05, 3087.02060378], [1517208600000, 8.685e-05, 8.78e-05, 8.685e-05, 8.773e-05, 1119.4001694], [1517208900000, 8.771e-05, 8.771e-05, 8.699e-05, 8.699e-05, 1561.29546443], [1517209200000, 8.697e-05, 8.767e-05, 8.688e-05, 8.699e-05, 6254.67737639], [1517209500000, 8.766e-05, 8.767e-05, 8.691e-05, 8.691e-05, 9053.20846605], [1517209800000, 8.765e-05, 8.767e-05, 8.685e-05, 8.764e-05, 3726.10733606], [1517210100000, 8.764e-05, 8.764e-05, 8.655e-05, 8.687e-05, 2505.01805047], [1517210400000, 8.687e-05, 8.799e-05, 8.654e-05, 8.675e-05, 5505.34838386], [1517210700000, 8.775e-05, 8.775e-05, 8.676e-05, 8.761e-05, 3071.95343393], [1517211000000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 972.60064826], [1517211300000, 8.675e-05, 8.745e-05, 8.65e-05, 8.745e-05, 4737.02343769], [1517211600000, 8.73e-05, 8.739e-05, 8.625e-05, 8.73e-05, 11334.35360771], [1517211900000, 8.728e-05, 8.728e-05, 8.635e-05, 8.72e-05, 1512.98324453], [1517212200000, 8.719e-05, 8.719e-05, 8.64e-05, 8.719e-05, 2670.22325535], [1517212500000, 8.719e-05, 8.719e-05, 8.655e-05, 8.719e-05, 7929.44272443], [1517212800000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517213100000, 8.685e-05, 8.719e-05, 8.658e-05, 8.658e-05, 2985.84077102], [1517213400000, 8.719e-05, 8.782e-05, 8.665e-05, 8.782e-05, 3162.83164195], [1517213700000, 8.781e-05, 8.782e-05, 8.68e-05, 8.78e-05, 2785.66168825], [1517214000000, 8.78e-05, 8.836e-05, 8.78e-05, 8.827e-05, 3352.49006312], [1517214300000, 8.825e-05, 8.826e-05, 8.73e-05, 8.826e-05, 2288.29013818], [1517214600000, 8.826e-05, 8.826e-05, 8.7e-05, 8.7e-05, 3566.87258856], [1517214900000, 8.701e-05, 8.716e-05, 8.701e-05, 8.716e-05, 539.46882818], [1517215200000, 8.716e-05, 8.815e-05, 8.7e-05, 8.701e-05, 2867.71887674], [1517215500000, 8.702e-05, 8.785e-05, 8.702e-05, 8.702e-05, 907.15768882], [1517215800000, 8.704e-05, 8.802e-05, 8.701e-05, 8.786e-05, 1691.68019], [1517216100000, 8.786e-05, 8.788e-05, 8.704e-05, 8.72e-05, 264.51997125], [1517216400000, 8.788e-05, 8.795e-05, 8.703e-05, 8.794e-05, 1899.9891229], [1517216700000, 8.794e-05, 8.836e-05, 8.705e-05, 8.707e-05, 7535.89806572], [1517217000000, 8.712e-05, 8.81e-05, 8.707e-05, 8.707e-05, 2945.3591398], [1517217300000, 8.707e-05, 8.796e-05, 8.707e-05, 8.796e-05, 5960.80299007], [1517217600000, 8.707e-05, 8.808e-05, 8.707e-05, 8.808e-05, 3665.69409324], [1517217900000, 8.807e-05, 8.807e-05, 8.705e-05, 8.807e-05, 1106.84250611], [1517218200000, 8.706e-05, 8.836e-05, 8.67e-05, 8.789e-05, 14024.13526476], [1517218500000, 8.715e-05, 8.728e-05, 8.67e-05, 8.719e-05, 1488.90426748], [1517218800000, 8.719e-05, 8.754e-05, 8.659e-05, 8.659e-05, 10148.15917442], [1517219100000, 8.737e-05, 8.744e-05, 8.699e-05, 8.744e-05, 4864.38350579], [1517219400000, 8.736e-05, 8.736e-05, 8.661e-05, 8.734e-05, 11674.29820805], [1517219700000, 8.735e-05, 8.735e-05, 8.665e-05, 8.665e-05, 13133.72806944], [1517220000000, 8.734e-05, 8.734e-05, 8.661e-05, 8.733e-05, 4825.90345057], [1517220300000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 2076.17998562], [1517220600000, 8.662e-05, 8.733e-05, 8.661e-05, 8.732e-05, 582.50175015], [1517220900000, 8.661e-05, 8.754e-05, 8.658e-05, 8.668e-05, 1734.02342245], [1517221200000, 8.668e-05, 8.74e-05, 8.658e-05, 8.66e-05, 1943.18609641], [1517221500000, 8.66e-05, 8.749e-05, 8.66e-05, 8.747e-05, 591.97299395], [1517221800000, 8.747e-05, 8.75e-05, 8.661e-05, 8.703e-05, 1652.26720669], [1517222100000, 8.749e-05, 8.749e-05, 8.667e-05, 8.667e-05, 85.08850581], [1517222400000, 8.67e-05, 8.749e-05, 8.667e-05, 8.749e-05, 5580.49579766], [1517222700000, 8.668e-05, 8.749e-05, 8.668e-05, 8.747e-05, 915.59584013], [1517223000000, 8.74e-05, 8.749e-05, 8.74e-05, 8.746e-05, 924.37610804], [1517223300000, 8.667e-05, 8.746e-05, 8.667e-05, 8.698e-05, 3527.48274033], [1517223600000, 8.67e-05, 8.734e-05, 8.667e-05, 8.667e-05, 806.92692265], [1517223900000, 8.734e-05, 8.815e-05, 8.666e-05, 8.668e-05, 4860.60059955], [1517224200000, 8.668e-05, 8.768e-05, 8.668e-05, 8.764e-05, 5500.44353435], [1517224500000, 8.696e-05, 8.698e-05, 8.696e-05, 8.698e-05, 1522.1986702], [1517224800000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1770.7476946], [1517225100000, 8.786e-05, 8.786e-05, 8.778e-05, 8.779e-05, 870.61108148], [1517225400000, 8.785e-05, 8.8e-05, 8.781e-05, 8.8e-05, 3791.09054773], [1517225700000, 8.8e-05, 8.815e-05, 8.72e-05, 8.815e-05, 3423.9260515], [1517226000000, 8.815e-05, 8.859e-05, 8.725e-05, 8.855e-05, 9749.04768973], [1517226300000, 8.779e-05, 8.809e-05, 8.701e-05, 8.809e-05, 2897.2002384], [1517226600000, 8.721e-05, 8.809e-05, 8.702e-05, 8.703e-05, 10412.60229219], [1517226900000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 344.06246522], [1517227200000, 8.703e-05, 8.859e-05, 8.7e-05, 8.797e-05, 2887.72271368], [1517227500000, 8.817e-05, 8.818e-05, 8.797e-05, 8.797e-05, 3479.24223917], [1517227800000, 8.797e-05, 8.829e-05, 8.797e-05, 8.797e-05, 1931.11468539], [1517228100000, 8.75e-05, 8.858e-05, 8.709e-05, 8.751e-05, 2610.73481341], [1517228400000, 8.841e-05, 8.841e-05, 8.711e-05, 8.817e-05, 1152.34133049], [1517228700000, 8.719e-05, 8.818e-05, 8.719e-05, 8.818e-05, 1143.68366804], [1517229000000, 8.719e-05, 8.829e-05, 8.71e-05, 8.828e-05, 2977.20982963], [1517229300000, 8.829e-05, 8.829e-05, 8.825e-05, 8.825e-05, 1020.654054], [1517229600000, 8.823e-05, 8.859e-05, 8.752e-05, 8.756e-05, 1650.6449639], [1517229900000, 8.756e-05, 8.859e-05, 8.751e-05, 8.859e-05, 2279.36947732], [1517230200000, 8.859e-05, 8.859e-05, 8.698e-05, 8.698e-05, 10792.88613702], [1517230500000, 8.8e-05, 8.801e-05, 8.715e-05, 8.801e-05, 1174.28553275], [1517230800000, 8.801e-05, 8.84e-05, 8.652e-05, 8.795e-05, 8472.25077219], [1517231100000, 8.838e-05, 8.838e-05, 8.795e-05, 8.838e-05, 863.31969875], [1517231400000, 8.838e-05, 8.838e-05, 8.715e-05, 8.73e-05, 2587.39610771], [1517231700000, 8.73e-05, 8.82e-05, 8.73e-05, 8.82e-05, 434.43588675], [1517232000000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 3986.34638685], [1517232300000, 8.82e-05, 8.834e-05, 8.801e-05, 8.819e-05, 6424.88807723], [1517232600000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 9505.13415251], [1517232900000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 8207.82503376], [1517233200000, 8.819e-05, 8.85e-05, 8.819e-05, 8.85e-05, 14125.62278648], [1517233500000, 8.85e-05, 8.873e-05, 8.85e-05, 8.873e-05, 2876.05724613], [1517233800000, 8.873e-05, 8.878e-05, 8.8e-05, 8.85e-05, 12297.11053523], [1517234100000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 1361.46517091], [1517234400000, 8.878e-05, 8.897e-05, 8.878e-05, 8.897e-05, 6178.0744721], [1517234700000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3245.69681445], [1517235000000, 8.813e-05, 8.91e-05, 8.813e-05, 8.909e-05, 21093.99291641], [1517235300000, 8.91e-05, 8.914e-05, 8.909e-05, 8.909e-05, 2872.96999896], [1517235600000, 8.909e-05, 8.999e-05, 8.909e-05, 8.999e-05, 18504.00633241], [1517235900000, 8.999e-05, 9e-05, 8.909e-05, 8.919e-05, 38174.52187433], [1517236200000, 8.919e-05, 8.997e-05, 8.901e-05, 8.901e-05, 16163.73861183], [1517236500000, 8.866e-05, 8.991e-05, 8.865e-05, 8.951e-05, 28701.38439268], [1517236800000, 8.929e-05, 8.93e-05, 8.871e-05, 8.928e-05, 2210.33306341], [1517237100000, 8.928e-05, 8.929e-05, 8.873e-05, 8.924e-05, 3377.130029], [1517237400000, 8.922e-05, 8.98e-05, 8.922e-05, 8.928e-05, 6867.43136519], [1517237700000, 8.89e-05, 8.951e-05, 8.877e-05, 8.889e-05, 5245.46621138], [1517238000000, 8.975e-05, 8.98e-05, 8.879e-05, 8.879e-05, 9326.43433892], [1517238300000, 8.91e-05, 8.938e-05, 8.829e-05, 8.83e-05, 41584.50930308], [1517238600000, 8.861e-05, 8.91e-05, 8.83e-05, 8.91e-05, 3697.00226842], [1517238900000, 8.908e-05, 8.909e-05, 8.884e-05, 8.909e-05, 7907.93408108], [1517239200000, 8.911e-05, 8.911e-05, 8.829e-05, 8.88e-05, 12156.8887616], [1517239500000, 8.881e-05, 8.985e-05, 8.881e-05, 8.914e-05, 4851.7097663], [1517239800000, 8.914e-05, 8.96e-05, 8.813e-05, 8.96e-05, 18497.4846686], [1517240100000, 8.96e-05, 8.96e-05, 8.864e-05, 8.955e-05, 1429.71917579], [1517240400000, 8.943e-05, 8.943e-05, 8.9e-05, 8.9e-05, 1407.2856647], [1517240700000, 8.9e-05, 8.96e-05, 8.86e-05, 8.86e-05, 1790.04371366], [1517241000000, 8.856e-05, 8.947e-05, 8.851e-05, 8.947e-05, 3941.47752193], [1517241300000, 8.946e-05, 8.961e-05, 8.851e-05, 8.961e-05, 2644.783325], [1517241600000, 8.956e-05, 8.956e-05, 8.857e-05, 8.946e-05, 1591.53938819], [1517241900000, 8.868e-05, 8.943e-05, 8.867e-05, 8.94e-05, 927.64875252], [1517242200000, 8.937e-05, 8.989e-05, 8.879e-05, 8.879e-05, 11440.42100814], [1517242500000, 8.879e-05, 8.997e-05, 8.879e-05, 8.992e-05, 23991.73399012], [1517242800000, 8.992e-05, 9.02e-05, 8.918e-05, 8.978e-05, 50734.48605508], [1517243100000, 9.02e-05, 9.048e-05, 8.932e-05, 9.048e-05, 55632.46977082], [1517243400000, 8.959e-05, 9.061e-05, 8.943e-05, 9.041e-05, 23075.79600378], [1517243700000, 9.041e-05, 9.061e-05, 8.981e-05, 9.027e-05, 27016.07481505], [1517244000000, 9.015e-05, 9.09e-05, 9e-05, 9e-05, 12923.46916703], [1517244300000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 2132.2909536], [1517244600000, 9.086e-05, 9.093e-05, 9e-05, 9e-05, 13505.26614956], [1517244900000, 9.086e-05, 9.145e-05, 8.944e-05, 8.95e-05, 40503.80439434], [1517245200000, 8.97e-05, 9.1e-05, 8.97e-05, 9.02e-05, 15824.620529], [1517245500000, 9.099e-05, 9.099e-05, 9.028e-05, 9.09e-05, 8817.73876073], [1517245800000, 9.08e-05, 9.095e-05, 9.035e-05, 9.07e-05, 8126.12428605], [1517246100000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 625.84070347], [1517246400000, 9.071e-05, 9.095e-05, 9.071e-05, 9.095e-05, 13416.41101835], [1517246700000, 9.095e-05, 9.145e-05, 9.071e-05, 9.071e-05, 10081.84469744], [1517247000000, 9.071e-05, 9.095e-05, 9.07e-05, 9.07e-05, 1259.23718656], [1517247300000, 9.02e-05, 9.095e-05, 9.013e-05, 9.06e-05, 6906.10918938], [1517247600000, 9.05e-05, 9.06e-05, 9.013e-05, 9.056e-05, 9026.89848051], [1517247900000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 4012.34168942], [1517248200000, 9.051e-05, 9.069e-05, 9.035e-05, 9.065e-05, 2426.01573441], [1517248500000, 9.039e-05, 9.065e-05, 9e-05, 9.056e-05, 5927.3768849], [1517248800000, 9.061e-05, 9.065e-05, 9.036e-05, 9.065e-05, 5422.48942824], [1517249100000, 9.065e-05, 9.069e-05, 9.003e-05, 9.003e-05, 1932.95810781], [1517249400000, 9.046e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1353.53397239], [1517249700000, 9.076e-05, 9.081e-05, 9.07e-05, 9.072e-05, 8815.07266513], [1517250000000, 9.072e-05, 9.073e-05, 9e-05, 9e-05, 8236.8134566], [1517250300000, 9.073e-05, 9.096e-05, 9e-05, 9.005e-05, 11491.506429], [1517250600000, 9.005e-05, 9.09e-05, 9.005e-05, 9.075e-05, 2630.48914475], [1517250900000, 9.075e-05, 9.08e-05, 9.075e-05, 9.08e-05, 1371.79928524], [1517251200000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 8491.38528697], [1517251500000, 9.08e-05, 9.1e-05, 9.079e-05, 9.096e-05, 2002.75714126], [1517251800000, 9.096e-05, 9.1e-05, 9.096e-05, 9.096e-05, 1139.49114672], [1517252100000, 9.099e-05, 9.149e-05, 9.08e-05, 9.082e-05, 4810.02459896], [1517252400000, 9.081e-05, 9.092e-05, 9.08e-05, 9.092e-05, 1487.03317473], [1517252700000, 9.092e-05, 9.12e-05, 9.08e-05, 9.12e-05, 1294.80995714], [1517253000000, 9.08e-05, 9.12e-05, 9.08e-05, 9.08e-05, 1811.87668444], [1517253300000, 9.117e-05, 9.149e-05, 9.075e-05, 9.075e-05, 4488.77738154], [1517253600000, 9.075e-05, 9.15e-05, 9.037e-05, 9.06e-05, 13674.92833978], [1517253900000, 9.06e-05, 9.15e-05, 9.023e-05, 9.023e-05, 7133.69721942], [1517254200000, 9.112e-05, 9.112e-05, 9.035e-05, 9.094e-05, 2226.4397959], [1517254500000, 9.064e-05, 9.089e-05, 9.035e-05, 9.068e-05, 2637.3190282], [1517254800000, 9.054e-05, 9.109e-05, 9.037e-05, 9.109e-05, 5615.04510148], [1517255100000, 9.038e-05, 9.094e-05, 9.025e-05, 9.025e-05, 2618.23000081], [1517255400000, 9.024e-05, 9.094e-05, 9.022e-05, 9.025e-05, 10287.00293783], [1517255700000, 9.03e-05, 9.086e-05, 9.03e-05, 9.085e-05, 2967.70426894], [1517256000000, 9.085e-05, 9.085e-05, 9.084e-05, 9.084e-05, 54.36294607], [1517256300000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 594.85336946], [1517256600000, 9.084e-05, 9.084e-05, 9.008e-05, 9.075e-05, 1716.42469134], [1517256900000, 9.07e-05, 9.078e-05, 9.007e-05, 9.077e-05, 2391.00150098], [1517257200000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 4831.1627774], [1517257500000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 2911.60526617], [1517257800000, 9.05e-05, 9.078e-05, 9.007e-05, 9.048e-05, 8477.57544684], [1517258100000, 9.074e-05, 9.075e-05, 9e-05, 9.05e-05, 18085.8673127], [1517258400000, 9.05e-05, 9.069e-05, 8.999e-05, 8.999e-05, 5141.26496651], [1517258700000, 9.068e-05, 9.068e-05, 9.01e-05, 9.059e-05, 2075.72301693], [1517259000000, 9.059e-05, 9.059e-05, 9.031e-05, 9.031e-05, 1182.68084783], [1517259300000, 9.012e-05, 9.06e-05, 8.971e-05, 8.971e-05, 4826.80279108], [1517259600000, 9.05e-05, 9.069e-05, 9e-05, 9.062e-05, 16832.4807302], [1517259900000, 9.026e-05, 9.062e-05, 9e-05, 9.06e-05, 4064.07437646], [1517260200000, 9.05e-05, 9.068e-05, 9e-05, 9.022e-05, 14643.31193537], [1517260500000, 9.022e-05, 9.068e-05, 9.022e-05, 9.064e-05, 4320.64565764], [1517260800000, 9.064e-05, 9.064e-05, 8.907e-05, 9.051e-05, 12978.62088349], [1517261100000, 9.051e-05, 9.051e-05, 8.907e-05, 9.045e-05, 6688.47423827], [1517261400000, 9.034e-05, 9.045e-05, 8.907e-05, 9.045e-05, 19305.73949029], [1517261700000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 4390.01154161], [1517262000000, 9.041e-05, 9.046e-05, 8.949e-05, 9.04e-05, 7057.3964003], [1517262300000, 9.039e-05, 9.046e-05, 8.95e-05, 9.041e-05, 6521.39058298], [1517262600000, 9.046e-05, 9.077e-05, 9.041e-05, 9.072e-05, 14301.17626355], [1517262900000, 9.072e-05, 9.078e-05, 9.03e-05, 9.07e-05, 12451.09454984], [1517263200000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 11108.8857126], [1517263500000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 8412.05143247], [1517263800000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2454.51072087], [1517264100000, 8.98e-05, 9.09e-05, 8.98e-05, 8.981e-05, 10741.1516645], [1517264400000, 8.981e-05, 9.09e-05, 8.976e-05, 8.976e-05, 10742.27839934], [1517264700000, 8.982e-05, 9.077e-05, 8.927e-05, 8.93e-05, 6316.19677267], [1517265000000, 8.934e-05, 9.025e-05, 8.919e-05, 8.993e-05, 3970.57405572], [1517265300000, 9.015e-05, 9.025e-05, 8.935e-05, 9.021e-05, 3179.50487134], [1517265600000, 9.021e-05, 9.021e-05, 8.909e-05, 9.021e-05, 16796.50977263], [1517265900000, 8.968e-05, 9.019e-05, 8.907e-05, 9.019e-05, 27956.98041553], [1517266200000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517266500000, 8.92e-05, 8.993e-05, 8.906e-05, 8.985e-05, 5969.45998341], [1517266800000, 8.985e-05, 8.985e-05, 8.871e-05, 8.872e-05, 30610.56194529], [1517267100000, 8.872e-05, 8.953e-05, 8.85e-05, 8.865e-05, 22615.60531863], [1517267400000, 8.865e-05, 8.952e-05, 8.85e-05, 8.952e-05, 8095.19178898], [1517267700000, 8.892e-05, 8.952e-05, 8.878e-05, 8.878e-05, 5101.27876235], [1517268000000, 8.879e-05, 8.949e-05, 8.879e-05, 8.946e-05, 2672.64594372], [1517268300000, 8.943e-05, 8.943e-05, 8.833e-05, 8.929e-05, 22260.94220583], [1517268600000, 8.856e-05, 8.936e-05, 8.838e-05, 8.867e-05, 5027.81795427], [1517268900000, 8.931e-05, 8.933e-05, 8.867e-05, 8.868e-05, 5698.1128558], [1517269200000, 8.868e-05, 8.932e-05, 8.866e-05, 8.866e-05, 4435.34776567], [1517269500000, 8.866e-05, 8.931e-05, 8.866e-05, 8.921e-05, 2687.33559291], [1517269800000, 8.921e-05, 8.921e-05, 8.867e-05, 8.867e-05, 1901.09347627], [1517270100000, 8.867e-05, 8.925e-05, 8.866e-05, 8.925e-05, 7570.13297676], [1517270400000, 8.866e-05, 8.922e-05, 8.866e-05, 8.922e-05, 10336.2996246], [1517270700000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 2501.8128433], [1517271000000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2622.17546163], [1517271300000, 8.899e-05, 8.919e-05, 8.833e-05, 8.833e-05, 13222.41161684], [1517271600000, 8.833e-05, 8.833e-05, 8.801e-05, 8.817e-05, 20083.75824124], [1517271900000, 8.817e-05, 8.833e-05, 8.8e-05, 8.8e-05, 27974.94830061], [1517272200000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 8456.10440727], [1517272500000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 6582.84656558], [1517272800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.827e-05, 27795.46243183], [1517273100000, 8.824e-05, 8.824e-05, 8.8e-05, 8.8e-05, 11027.85493916], [1517273400000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2136.12339729], [1517273700000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 1156.9748834], [1517274000000, 8.824e-05, 8.824e-05, 8.8e-05, 8.824e-05, 4679.90460212], [1517274300000, 8.824e-05, 8.824e-05, 8.8e-05, 8.822e-05, 14421.1227025], [1517274600000, 8.822e-05, 8.914e-05, 8.801e-05, 8.801e-05, 9433.85703189], [1517274900000, 8.803e-05, 8.875e-05, 8.8e-05, 8.802e-05, 7530.7654349], [1517275200000, 8.884e-05, 8.884e-05, 8.802e-05, 8.802e-05, 204.37362721], [1517275500000, 8.802e-05, 8.9e-05, 8.8e-05, 8.883e-05, 2013.06068364], [1517275800000, 8.874e-05, 8.882e-05, 8.8e-05, 8.879e-05, 4339.76312306], [1517276100000, 8.876e-05, 8.903e-05, 8.805e-05, 8.903e-05, 4729.12714146], [1517276400000, 8.812e-05, 8.873e-05, 8.811e-05, 8.815e-05, 4961.58839441], [1517276700000, 8.873e-05, 8.881e-05, 8.821e-05, 8.881e-05, 611.77059785], [1517277000000, 8.881e-05, 8.889e-05, 8.85e-05, 8.886e-05, 762.28315339], [1517277300000, 8.884e-05, 8.912e-05, 8.852e-05, 8.912e-05, 15553.67861272], [1517277600000, 8.876e-05, 8.916e-05, 8.85e-05, 8.902e-05, 1467.7491235], [1517277900000, 8.901e-05, 8.923e-05, 8.814e-05, 8.829e-05, 10865.02335795], [1517278200000, 8.891e-05, 8.9e-05, 8.822e-05, 8.822e-05, 1190.46660836], [1517278500000, 8.822e-05, 8.885e-05, 8.806e-05, 8.881e-05, 3263.19618527], [1517278800000, 8.881e-05, 8.9e-05, 8.811e-05, 8.881e-05, 1835.79445812], [1517279100000, 8.831e-05, 8.9e-05, 8.808e-05, 8.9e-05, 5554.54500885], [1517279400000, 8.85e-05, 8.87e-05, 8.804e-05, 8.851e-05, 6822.3236252], [1517279700000, 8.894e-05, 8.9e-05, 8.806e-05, 8.819e-05, 4798.2567943], [1517280000000, 8.893e-05, 8.897e-05, 8.892e-05, 8.892e-05, 1246.35150348], [1517280300000, 8.885e-05, 8.887e-05, 8.834e-05, 8.836e-05, 612.6054722], [1517280600000, 8.887e-05, 8.9e-05, 8.887e-05, 8.899e-05, 1356.12909941], [1517280900000, 8.839e-05, 8.9e-05, 8.836e-05, 8.836e-05, 2601.38400186], [1517281200000, 8.836e-05, 8.932e-05, 8.834e-05, 8.932e-05, 4777.23911203], [1517281500000, 8.89e-05, 8.933e-05, 8.836e-05, 8.836e-05, 6232.64995319], [1517281800000, 8.839e-05, 8.913e-05, 8.837e-05, 8.85e-05, 3796.98081982], [1517282100000, 8.838e-05, 8.896e-05, 8.834e-05, 8.834e-05, 8463.60011133], [1517282400000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517282700000, 8.834e-05, 8.85e-05, 8.834e-05, 8.834e-05, 6127.62038089], [1517283000000, 8.834e-05, 8.849e-05, 8.802e-05, 8.802e-05, 4235.77316757], [1517283300000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 1756.14231206], [1517283600000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 14689.26538738], [1517283900000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 1051.45734703], [1517284200000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
\ No newline at end of file
+[[1515560100000, 0.00010766, 0.00010839, 0.00010728, 0.00010728, 7770.00042443], [1515560400000, 0.00010728, 0.00010835, 0.000107, 0.00010756, 62753.33311216], [1515560700000, 0.00010701, 0.0001086, 0.00010501, 0.00010823, 79082.18783977], [1515561000000, 0.00010823, 0.00010889, 0.00010549, 0.00010637, 50725.42684812], [1515561300000, 0.00010568, 0.00010669, 0.00010536, 0.00010648, 36010.7136515], [1515561600000, 0.00010648, 0.00010825, 0.00010343, 0.00010601, 179095.14157067], [1515561900000, 0.00010601, 0.00010701, 0.00010347, 0.00010672, 178342.27286841], [1515562200000, 0.0001063, 0.00010694, 0.00010343, 0.0001051, 48686.49060625], [1515562500000, 0.00010494, 0.000106, 0.00010343, 0.00010408, 17916.57087407], [1515562800000, 0.00010468, 0.00010488, 0.00010399, 0.00010408, 15553.52277769], [1515563100000, 0.00010413, 0.00010413, 0.00010153, 0.0001021, 195606.85640803], [1515563400000, 0.00010237, 0.00010389, 0.00010207, 0.00010242, 22309.17681485], [1515563700000, 0.00010242, 0.00010489, 0.00010234, 0.00010489, 68806.18789215], [1515564000000, 0.00010488, 0.0001049, 0.0001023, 0.0001023, 43145.78738452], [1515564300000, 0.00010398, 0.00010407, 0.00010286, 0.00010404, 15722.14309369], [1515564600000, 0.00010403, 0.00010408, 0.0001035, 0.0001037, 21952.46226111], [1515564900000, 0.0001037, 0.00010583, 0.0001037, 0.00010582, 34197.20606552], [1515565200000, 0.00010486, 0.00010662, 0.00010486, 0.00010529, 40630.22580752], [1515565500000, 0.00010624, 0.00010624, 0.00010486, 0.0001058, 32384.36157318], [1515565800000, 0.00010551, 0.00010569, 0.00010483, 0.00010541, 11055.87273227], [1515566100000, 0.0001054, 0.00010581, 0.00010488, 0.00010489, 9554.61593098], [1515566400000, 0.00010488, 0.00010579, 0.0001045, 0.0001045, 43905.44655271], [1515566700000, 0.0001045, 0.00010468, 0.00010235, 0.00010316, 76125.90227912], [1515567000000, 0.00010316, 0.00010316, 0.0001022, 0.00010311, 37315.91363736], [1515567300000, 0.00010253, 0.000103, 0.00010005, 0.00010105, 124846.25379238], [1515567600000, 0.00010228, 0.00010275, 0.00010075, 0.00010105, 14701.52482022], [1515567900000, 0.00010104, 0.00010205, 0.00010004, 0.00010063, 79422.77302927], [1515568200000, 0.00010063, 0.00010124, 9.601e-05, 9.64e-05, 311618.20642356], [1515568500000, 9.64e-05, 0.0001, 9.6e-05, 9.907e-05, 132580.05258821], [1515568800000, 9.907e-05, 0.00010101, 9.69e-05, 9.78e-05, 90574.89254582], [1515569100000, 9.696e-05, 9.877e-05, 9.685e-05, 9.744e-05, 79750.76408543], [1515569400000, 9.741e-05, 9.783e-05, 9.595e-05, 9.762e-05, 118814.72713008], [1515569700000, 9.7e-05, 0.00010099, 9.65e-05, 0.00010088, 52284.84518301], [1515570000000, 0.00010072, 0.000102, 0.0001005, 0.000101, 57992.0411755], [1515570300000, 0.00010057, 0.00010179, 0.00010053, 0.00010071, 56881.2793599], [1515570600000, 0.0001015, 0.00010191, 0.00010055, 0.00010055, 69045.22117654], [1515570900000, 0.0001013, 0.00010296, 0.00010001, 0.00010001, 112850.30148408], [1515571200000, 0.00010003, 0.0001019, 0.0001, 0.00010016, 16252.18124932], [1515571500000, 0.0001, 0.0001009, 9.922e-05, 0.00010003, 80922.29188341], [1515571800000, 0.00010074, 0.0001018, 9.715e-05, 0.0001007, 150989.23244251], [1515572100000, 0.00010072, 0.0001009, 9.812e-05, 9.98e-05, 100330.08783585], [1515572400000, 9.97e-05, 0.00010111, 9.783e-05, 9.936e-05, 60065.44460112], [1515572700000, 9.936e-05, 0.00010073, 9.75e-05, 9.817e-05, 39329.08614181], [1515573000000, 9.815e-05, 9.839e-05, 9.705e-05, 9.779e-05, 116982.77944164], [1515573300000, 9.796e-05, 9.892e-05, 9.701e-05, 9.812e-05, 100636.0929673], [1515573600000, 9.812e-05, 9.867e-05, 9.811e-05, 9.867e-05, 16879.28240223], [1515573900000, 9.866e-05, 9.92e-05, 9.701e-05, 9.8e-05, 41649.56343054], [1515574200000, 9.92e-05, 9.998e-05, 9.804e-05, 9.936e-05, 23632.58676652], [1515574500000, 9.934e-05, 9.994e-05, 9.836e-05, 9.98e-05, 17017.24620032], [1515574800000, 9.98e-05, 0.00010045, 9.897e-05, 9.9e-05, 21607.08368104], [1515575100000, 9.901e-05, 0.0001011, 9.901e-05, 0.0001004, 38887.59807785], [1515575400000, 9.955e-05, 0.00010158, 9.952e-05, 0.00010109, 22860.46776713], [1515575700000, 0.00010109, 0.00010288, 9.99e-05, 0.00010286, 43040.34815783], [1515576000000, 0.00010286, 0.00010523, 0.00010204, 0.000105, 67887.52311889], [1515576300000, 0.00010498, 0.00010571, 0.00010307, 0.00010324, 27228.42129224], [1515576600000, 0.00010445, 0.000105, 0.00010347, 0.00010354, 26641.68783843], [1515576900000, 0.00010355, 0.0001069, 0.00010355, 0.00010571, 39307.42617547], [1515577200000, 0.00010566, 0.00010689, 0.0001038, 0.0001067, 22553.63126734], [1515577500000, 0.0001066, 0.00010689, 0.00010521, 0.00010521, 25746.04949574], [1515577800000, 0.00010521, 0.00011, 0.00010493, 0.00010606, 60396.29013023], [1515578100000, 0.00010604, 0.00010679, 0.000105, 0.000105, 37781.25517039], [1515578400000, 0.00010501, 0.00010651, 0.00010501, 0.00010647, 34056.03090855], [1515578700000, 0.00010674, 0.00010798, 0.00010635, 0.00010734, 35667.78245121], [1515579000000, 0.00010636, 0.00010792, 0.00010335, 0.00010566, 64140.35003198], [1515579300000, 0.00010549, 0.00010568, 0.00010237, 0.00010521, 53020.92077969], [1515579600000, 0.00010518, 0.00010518, 0.00010304, 0.00010492, 27467.21760548], [1515579900000, 0.00010431, 0.0001065, 0.00010431, 0.00010493, 21229.45123195], [1515580200000, 0.00010493, 0.00010637, 0.00010451, 0.00010582, 19209.97980633], [1515580500000, 0.00010582, 0.00010599, 0.00010482, 0.000105, 12024.90448294], [1515580800000, 0.00010584, 0.00010621, 0.0001023, 0.00010493, 115607.7205594], [1515581100000, 0.00010486, 0.00010487, 0.00010219, 0.00010445, 12389.00237527], [1515581400000, 0.00010445, 0.00010509, 0.00010214, 0.0001044, 92662.37177558], [1515581700000, 0.00010509, 0.00010556, 0.00010233, 0.00010556, 40441.72067244], [1515582000000, 0.00010556, 0.00010642, 0.00010276, 0.00010276, 70732.22288157], [1515582300000, 0.00010266, 0.00010409, 0.00010195, 0.00010217, 37678.93271323], [1515582600000, 0.00010303, 0.00010335, 0.00010217, 0.00010219, 17859.99864666], [1515582900000, 0.000103, 0.000103, 0.00010226, 0.00010292, 36343.15325756], [1515583200000, 0.00010291, 0.00010299, 0.00010219, 0.00010273, 20110.96706026], [1515583500000, 0.00010221, 0.00010284, 0.0001017, 0.00010284, 29528.20584582], [1515583800000, 0.00010283, 0.000103, 0.0001017, 0.00010177, 37671.16240634], [1515584100000, 0.00010269, 0.00010334, 0.00010177, 0.00010319, 7358.24522366], [1515584400000, 0.00010325, 0.00010372, 0.0001026, 0.00010298, 11575.73849455], [1515584700000, 0.00010298, 0.00010326, 0.00010175, 0.00010231, 11479.38353068], [1515585000000, 0.00010233, 0.00010424, 0.0001017, 0.00010416, 41305.41508063], [1515585300000, 0.00010408, 0.00010498, 0.00010279, 0.00010378, 29621.40078837], [1515585600000, 0.00010378, 0.00010441, 0.00010276, 0.00010338, 54132.10564859], [1515585900000, 0.0001043, 0.00010523, 0.00010255, 0.00010382, 70663.47831074], [1515586200000, 0.00010496, 0.00010939, 0.00010382, 0.00010473, 111878.93320777], [1515586500000, 0.00010599, 0.00010929, 0.00010475, 0.00010635, 18665.35645815], [1515586800000, 0.00010635, 0.00010879, 0.00010529, 0.00010786, 38408.58711669], [1515587100000, 0.00010608, 0.00010765, 0.00010405, 0.000106, 34693.19140578], [1515587400000, 0.00010598, 0.00010837, 0.00010302, 0.00010344, 58164.1551788], [1515587700000, 0.00010546, 0.000106, 0.0001037, 0.0001052, 82758.75971939], [1515588000000, 0.00010522, 0.00010525, 0.0001037, 0.0001043, 16144.60536977], [1515588300000, 0.0001043, 0.0001055, 0.00010369, 0.00010469, 16919.94151595], [1515588600000, 0.0001044, 0.0001044, 0.00010292, 0.0001041, 17071.36607081], [1515588900000, 0.00010321, 0.00010335, 0.00010169, 0.00010263, 27954.89483391], [1515589200000, 0.00010197, 0.00010263, 0.00010041, 0.00010149, 71787.20457615], [1515589500000, 0.0001015, 0.00010273, 0.00010076, 0.00010262, 39648.64994034], [1515589800000, 0.00010262, 0.00010262, 0.00010162, 0.00010162, 26632.06666638], [1515590100000, 0.00010146, 0.00010386, 0.000101, 0.00010386, 24315.93161219], [1515590400000, 0.0001025, 0.00010322, 0.00010176, 0.000103, 9924.05384161], [1515590700000, 0.000103, 0.000103, 0.00010176, 0.00010289, 17587.52482115], [1515591000000, 0.0001028, 0.00010365, 0.00010087, 0.00010301, 10989.21635766], [1515591300000, 0.00010309, 0.00010419, 0.00010207, 0.00010411, 71683.50002987], [1515591600000, 0.00010407, 0.00010437, 0.00010237, 0.00010262, 24285.90683415], [1515591900000, 0.0001028, 0.00010392, 0.00010105, 0.00010212, 13622.53771428], [1515592200000, 0.00010213, 0.00010335, 0.00010132, 0.00010335, 16775.22388149], [1515592500000, 0.00010335, 0.00010346, 0.00010235, 0.00010297, 9098.18799393], [1515592800000, 0.00010297, 0.000104, 0.00010222, 0.00010233, 38476.18488119], [1515593100000, 0.00010236, 0.00010368, 0.00010236, 0.00010283, 18407.87196329], [1515593400000, 0.00010268, 0.00010368, 0.00010268, 0.00010271, 3537.08586551], [1515593700000, 0.00010276, 0.00010354, 0.00010041, 0.00010196, 44688.96310237], [1515594000000, 0.0001024, 0.0001024, 0.00010157, 0.00010162, 7238.43354552], [1515594300000, 0.00010175, 0.00010214, 0.00010083, 0.00010083, 19876.77969467], [1515594600000, 0.00010105, 0.00010204, 0.00010045, 0.00010161, 13472.09578686], [1515594900000, 0.0001006, 0.00010161, 0.00010032, 0.0001006, 31822.67832415], [1515595200000, 0.00010059, 0.00010059, 9.994e-05, 0.00010016, 20415.22837575], [1515595500000, 0.00010017, 0.0001006, 9.954e-05, 0.0001006, 38220.8929003], [1515595800000, 0.0001006, 0.00010159, 9.955e-05, 0.0001007, 13259.05804276], [1515596100000, 0.00010065, 0.00010115, 9.983e-05, 0.00010016, 18030.29521362], [1515596400000, 0.00010016, 0.000101, 0.00010006, 0.00010006, 7028.18670203], [1515596700000, 0.00010011, 0.00010097, 0.00010011, 0.00010094, 18209.29575399], [1515597000000, 0.00010094, 0.00010154, 0.00010019, 0.00010099, 58185.12460002], [1515597300000, 0.00010099, 0.000101, 0.00010018, 0.00010018, 11228.9280734], [1515597600000, 0.00010018, 0.00010154, 0.00010015, 0.00010082, 95998.53694912], [1515597900000, 0.00010057, 0.00010151, 0.00010002, 0.00010007, 68289.56618572], [1515598200000, 0.00010022, 0.00010154, 0.00010014, 0.00010152, 60471.91869286], [1515598500000, 0.00010136, 0.00010242, 0.00010132, 0.0001023, 41046.05340596], [1515598800000, 0.0001023, 0.0001035, 0.0001023, 0.00010327, 45911.0174725], [1515599100000, 0.00010352, 0.0001055, 0.00010327, 0.0001051, 62526.31697244], [1515599400000, 0.00010501, 0.00010604, 0.0001044, 0.0001052, 40425.37009207], [1515599700000, 0.00010587, 0.0001065, 0.00010351, 0.00010427, 45317.55968683], [1515600000000, 0.00010427, 0.00010674, 0.00010356, 0.00010544, 36266.22851747], [1515600300000, 0.00010544, 0.00010571, 0.000104, 0.00010562, 44450.13172763], [1515600600000, 0.00010562, 0.00010562, 0.00010403, 0.000105, 52235.74197179], [1515600900000, 0.000105, 0.00010561, 0.00010419, 0.00010548, 47363.28449676], [1515601200000, 0.00010548, 0.00010599, 0.00010454, 0.00010599, 62449.1665481], [1515601500000, 0.00010554, 0.00010599, 0.00010442, 0.00010508, 60167.70339216], [1515601800000, 0.00010485, 0.00010516, 0.00010302, 0.00010455, 34851.79829166], [1515602100000, 0.00010454, 0.000105, 0.00010329, 0.000105, 32554.40343326], [1515602400000, 0.00010508, 0.00010508, 0.00010304, 0.00010401, 25486.76191864], [1515602700000, 0.00010401, 0.0001056, 0.00010401, 0.00010518, 27557.87645507], [1515603000000, 0.00010517, 0.00010517, 0.00010361, 0.000105, 18073.2124786], [1515603300000, 0.000105, 0.00010511, 0.0001035, 0.000105, 16677.4366276], [1515603600000, 0.00010491, 0.00010511, 0.00010394, 0.00010451, 8988.57575924], [1515603900000, 0.0001045, 0.00010486, 0.0001035, 0.00010483, 17180.5386281], [1515604200000, 0.00010391, 0.00010511, 0.00010314, 0.000105, 40542.16682107], [1515604500000, 0.00010495, 0.00010515, 0.00010406, 0.00010515, 53903.02945304], [1515604800000, 0.00010515, 0.00010557, 0.00010415, 0.00010459, 7527.73005284], [1515605100000, 0.00010459, 0.00010515, 0.00010347, 0.00010461, 62972.89897607], [1515605400000, 0.0001046, 0.00010478, 0.00010362, 0.0001043, 17042.92375371], [1515605700000, 0.0001043, 0.00010453, 0.00010357, 0.00010411, 17643.80028421], [1515606000000, 0.00010357, 0.00010411, 0.00010298, 0.000103, 14861.96183686], [1515606300000, 0.00010303, 0.00010398, 0.00010153, 0.00010194, 14750.16033304], [1515606600000, 0.00010194, 0.00010205, 0.00010088, 0.00010088, 30200.45206521], [1515606900000, 0.0001009, 0.0001025, 0.00010074, 0.00010207, 15209.31712994], [1515607200000, 0.000102, 0.00010286, 0.00010085, 0.00010087, 11589.98063715], [1515607500000, 0.00010178, 0.00010178, 0.00010103, 0.00010105, 14200.63168259], [1515607800000, 0.00010107, 0.0001014, 0.00010001, 0.00010081, 35605.00510277], [1515608100000, 0.00010027, 0.00010423, 0.00010025, 0.0001009, 34976.41160024], [1515608400000, 0.0001009, 0.00010342, 0.00010089, 0.0001022, 48291.67571778], [1515608700000, 0.00010213, 0.00010213, 0.00010002, 0.00010002, 14011.49992161], [1515609000000, 0.00010003, 0.000101, 0.00010003, 0.00010056, 17901.97863561], [1515609300000, 0.00010056, 0.000101, 0.00010056, 0.00010099, 11610.48160106], [1515609600000, 0.00010099, 0.00010152, 0.0001, 0.0001, 37514.4544872], [1515609900000, 0.0001, 0.00010049, 9.979e-05, 9.98e-05, 91957.72269717], [1515610200000, 9.98e-05, 0.00010045, 9.972e-05, 9.981e-05, 12676.86093237], [1515610500000, 9.981e-05, 0.00010008, 9.93e-05, 0.00010008, 21156.85489392], [1515610800000, 0.00010008, 0.00010008, 9.94e-05, 9.943e-05, 35435.34733168], [1515611100000, 9.943e-05, 0.0001007, 9.943e-05, 0.00010047, 22226.82225527], [1515611400000, 0.00010002, 0.0001026, 0.00010002, 0.00010138, 29821.09763629], [1515611700000, 0.00010136, 0.00010136, 0.00010003, 0.00010096, 10622.77714743], [1515612000000, 0.00010106, 0.00010175, 0.00010057, 0.00010154, 19309.93763187], [1515612300000, 0.00010174, 0.00010225, 0.00010099, 0.00010225, 27076.91796111], [1515612600000, 0.000102, 0.0001022, 0.00010099, 0.00010106, 15330.92035813], [1515612900000, 0.00010201, 0.00010285, 0.00010101, 0.00010224, 15712.99978572], [1515613200000, 0.00010224, 0.00010284, 0.00010147, 0.00010147, 14578.44335752], [1515613500000, 0.00010199, 0.00010295, 0.00010143, 0.00010216, 21551.14783982], [1515613800000, 0.00010158, 0.00010387, 0.00010157, 0.00010264, 17889.57385581], [1515614100000, 0.00010268, 0.00010387, 0.00010267, 0.00010375, 19355.21603006], [1515614400000, 0.00010374, 0.00010374, 0.00010292, 0.0001031, 8029.17839253], [1515614700000, 0.0001031, 0.00010348, 0.0001031, 0.00010336, 4742.29823669], [1515615000000, 0.0001031, 0.00010336, 0.00010267, 0.00010273, 22867.08947932], [1515615300000, 0.00010315, 0.00010369, 0.00010273, 0.00010344, 8081.9666596], [1515615600000, 0.00010331, 0.0001036, 0.00010286, 0.00010286, 13909.48552014], [1515615900000, 0.00010286, 0.00010315, 0.00010207, 0.00010207, 52632.89504991], [1515616200000, 0.00010236, 0.00010313, 0.00010207, 0.00010242, 23611.15518677], [1515616500000, 0.00010244, 0.00010248, 0.00010186, 0.00010236, 10669.21204656], [1515616800000, 0.0001019, 0.000102, 0.000101, 0.00010156, 27024.72227811], [1515617100000, 0.00010154, 0.00010189, 0.000101, 0.00010188, 23589.87145868], [1515617400000, 0.00010222, 0.0001025, 0.00010198, 0.000102, 25461.68019151], [1515617700000, 0.00010245, 0.000103, 0.00010188, 0.00010249, 4787.73520352], [1515618000000, 0.00010245, 0.000103, 0.0001022, 0.00010269, 5407.33736025], [1515618300000, 0.00010269, 0.00010321, 0.00010222, 0.0001031, 27086.061984], [1515618600000, 0.0001031, 0.0001038, 0.0001028, 0.00010281, 14159.7283111], [1515618900000, 0.00010281, 0.00010359, 0.00010269, 0.00010269, 37491.21052017], [1515619200000, 0.00010221, 0.00010327, 0.00010188, 0.00010325, 16639.75826415], [1515619500000, 0.00010267, 0.0001033, 0.00010221, 0.0001033, 15558.68172456], [1515619800000, 0.0001033, 0.0001038, 0.00010225, 0.00010289, 4893.31991189], [1515620100000, 0.00010376, 0.00010379, 0.00010204, 0.00010306, 8281.0115877], [1515620400000, 0.00010306, 0.00010377, 0.00010193, 0.00010305, 9096.50399263], [1515620700000, 0.00010212, 0.0001037, 0.000102, 0.00010329, 18490.57312529], [1515621000000, 0.00010324, 0.00010324, 0.0001018, 0.0001018, 7689.75251418], [1515621300000, 0.00010303, 0.00010361, 0.0001025, 0.00010361, 22923.3168341], [1515621600000, 0.0001036, 0.00010376, 0.00010208, 0.00010233, 6652.22331775], [1515621900000, 0.0001023, 0.00010383, 0.00010178, 0.00010325, 45132.8639708], [1515622200000, 0.00010383, 0.00010385, 0.0001016, 0.0001016, 12299.5156345], [1515622500000, 0.000102, 0.00010237, 0.000101, 0.000102, 13169.17269556], [1515622800000, 0.00010221, 0.00010279, 0.0001013, 0.0001026, 8404.89017987], [1515623100000, 0.00010249, 0.00010388, 0.0001019, 0.00010388, 15970.33980712], [1515623400000, 0.00010388, 0.00010388, 0.00010121, 0.00010133, 45381.56116154], [1515623700000, 0.00010133, 0.00010294, 0.00010104, 0.00010156, 20780.14168503], [1515624000000, 0.0001017, 0.00010313, 0.00010146, 0.00010274, 11550.09785633], [1515624300000, 0.00010274, 0.00010274, 0.00010166, 0.00010249, 21845.7968487], [1515624600000, 0.00010181, 0.00010305, 0.00010168, 0.00010168, 15814.13187906], [1515624900000, 0.00010168, 0.00010294, 0.00010149, 0.00010151, 22840.84541856], [1515625200000, 0.00010203, 0.00010319, 0.00010151, 0.00010266, 10852.19368459], [1515625500000, 0.0001026, 0.00010319, 0.00010149, 0.00010149, 10601.01519733], [1515625800000, 0.00010201, 0.00010295, 0.00010148, 0.00010165, 35787.01540806], [1515626100000, 0.00010275, 0.00010275, 0.0001015, 0.0001015, 20738.094419], [1515626400000, 0.0001015, 0.00010266, 9.984e-05, 0.00010208, 81282.52449758], [1515626700000, 0.00010208, 0.00010208, 0.00010101, 0.00010199, 16133.80250479], [1515627000000, 0.00010166, 0.00010199, 0.00010019, 0.00010164, 30780.73718898], [1515627300000, 0.00010154, 0.00010155, 9.966e-05, 9.977e-05, 23345.89485809], [1515627600000, 9.977e-05, 0.00010186, 9.977e-05, 0.00010186, 30006.75912161], [1515627900000, 0.00010186, 0.00010298, 0.00010104, 0.00010198, 28693.9088924], [1515628200000, 0.00010197, 0.0001035, 0.000101, 0.00010206, 49347.69780259], [1515628500000, 0.00010338, 0.00010338, 0.000101, 0.00010135, 24073.10933728], [1515628800000, 0.0001026, 0.00010321, 0.00010001, 0.0001003, 68949.95988464], [1515629100000, 0.00010002, 0.00010236, 9.908e-05, 9.955e-05, 102843.53577551], [1515629400000, 9.955e-05, 0.00010065, 9.907e-05, 0.0001005, 70675.52498159], [1515629700000, 0.0001005, 0.00010068, 9.901e-05, 0.00010056, 43320.05376825], [1515630000000, 0.00010023, 0.00010067, 9.901e-05, 9.906e-05, 11729.5397595], [1515630300000, 9.906e-05, 0.00010031, 9.9e-05, 9.909e-05, 26437.80777299], [1515630600000, 9.909e-05, 0.0001, 9.851e-05, 9.988e-05, 28674.27147517], [1515630900000, 9.988e-05, 0.00010062, 9.857e-05, 0.00010023, 9501.35487929], [1515631200000, 0.00010023, 0.00010039, 9.907e-05, 0.00010036, 20653.057957], [1515631500000, 0.00010015, 0.00010067, 9.825e-05, 9.902e-05, 137928.46111135], [1515631800000, 9.874e-05, 0.00010065, 9.829e-05, 0.00010035, 55043.19572202], [1515632100000, 0.00010061, 0.00010061, 9.865e-05, 0.00010001, 11995.93971147], [1515632400000, 0.00010054, 0.00010068, 9.84e-05, 9.973e-05, 50599.98913183], [1515632700000, 9.954e-05, 9.972e-05, 9.789e-05, 9.972e-05, 37736.29318948], [1515633000000, 9.847e-05, 9.958e-05, 9.847e-05, 9.86e-05, 9883.67485229], [1515633300000, 9.86e-05, 9.936e-05, 9.855e-05, 9.855e-05, 12749.3533102], [1515633600000, 9.855e-05, 9.971e-05, 9.8e-05, 9.823e-05, 26401.41509892], [1515633900000, 9.823e-05, 9.918e-05, 9.823e-05, 9.847e-05, 8305.39393902], [1515634200000, 9.914e-05, 9.941e-05, 9.815e-05, 9.915e-05, 16478.28874304], [1515634500000, 9.915e-05, 9.997e-05, 9.859e-05, 9.961e-05, 29100.1017945], [1515634800000, 9.835e-05, 9.944e-05, 9.835e-05, 9.94e-05, 1671.87875164], [1515635100000, 9.939e-05, 9.983e-05, 9.867e-05, 9.981e-05, 20225.79884695], [1515635400000, 9.881e-05, 0.00010473, 9.881e-05, 0.00010398, 139044.56875163], [1515635700000, 0.00010398, 0.00010492, 0.00010247, 0.00010357, 22388.49140954], [1515636000000, 0.00010317, 0.00010346, 0.0001003, 0.0001032, 125721.65565751], [1515636300000, 0.00010319, 0.0001032, 0.00010117, 0.00010235, 16319.10273502], [1515636600000, 0.00010235, 0.000104, 0.00010235, 0.000103, 51208.83322439], [1515636900000, 0.000103, 0.00010381, 0.000103, 0.000103, 16781.58992958], [1515637200000, 0.000103, 0.00010381, 0.00010197, 0.00010197, 5298.08273858], [1515637500000, 0.00010197, 0.00010256, 0.00010115, 0.00010252, 15602.37781866], [1515637800000, 0.00010249, 0.000104, 0.0001, 0.00010112, 34823.58319202], [1515638100000, 0.00010391, 0.00010391, 0.0001008, 0.00010173, 5571.93993817], [1515638400000, 0.00010082, 0.00010184, 0.00010024, 0.00010064, 15818.3714894], [1515638700000, 0.00010069, 0.00010184, 0.00010065, 0.00010183, 13937.95742718], [1515639000000, 0.00010183, 0.00010184, 0.00010024, 0.00010036, 6853.28231471], [1515639300000, 0.00010045, 0.00010296, 0.00010045, 0.00010257, 17233.91942278], [1515639600000, 0.00010127, 0.00010249, 0.00010024, 0.00010041, 12327.17698], [1515639900000, 0.00010046, 0.0001015, 0.0001, 0.0001002, 33506.84529399], [1515640200000, 0.0001001, 0.00010085, 0.0001, 0.00010002, 48398.62222534], [1515640500000, 0.00010002, 0.00010079, 9.91e-05, 9.93e-05, 27208.63349142], [1515640800000, 9.911e-05, 9.93e-05, 9.867e-05, 9.901e-05, 16424.17814732], [1515641100000, 9.93e-05, 0.00010021, 9.93e-05, 9.989e-05, 5458.38914148], [1515641400000, 9.987e-05, 9.988e-05, 9.865e-05, 9.865e-05, 13503.31998269], [1515641700000, 9.842e-05, 9.909e-05, 9.57e-05, 9.572e-05, 164889.63915357], [1515642000000, 9.581e-05, 9.61e-05, 9.276e-05, 9.322e-05, 179865.70528107], [1515642300000, 9.322e-05, 9.498e-05, 9.116e-05, 9.116e-05, 207079.73741228], [1515642600000, 9.116e-05, 9.238e-05, 8.72e-05, 8.94e-05, 318660.67558786], [1515642900000, 8.783e-05, 9.298e-05, 8.693e-05, 9.151e-05, 435691.11891052], [1515643200000, 9.051e-05, 9.145e-05, 8.801e-05, 9.057e-05, 219848.85659464], [1515643500000, 9.008e-05, 9.139e-05, 8.893e-05, 9.099e-05, 113218.44416823], [1515643800000, 9.099e-05, 9.1e-05, 8.84e-05, 8.842e-05, 102257.78476289], [1515644100000, 8.842e-05, 8.9e-05, 8.6e-05, 8.669e-05, 130267.55037549], [1515644400000, 8.669e-05, 8.74e-05, 8.5e-05, 8.705e-05, 131253.2179009], [1515644700000, 8.705e-05, 8.861e-05, 8.508e-05, 8.766e-05, 183652.31268791], [1515645000000, 8.766e-05, 8.855e-05, 8.332e-05, 8.495e-05, 278808.99498901], [1515645300000, 8.4e-05, 8.554e-05, 8.206e-05, 8.208e-05, 217555.28066462], [1515645600000, 8.208e-05, 8.368e-05, 8.14e-05, 8.24e-05, 375652.98701482], [1515645900000, 8.24e-05, 8.861e-05, 8.2e-05, 8.68e-05, 246835.10918809], [1515646200000, 8.523e-05, 9.143e-05, 8.512e-05, 8.895e-05, 158702.32289783], [1515646500000, 8.993e-05, 9.3e-05, 8.779e-05, 9.164e-05, 125766.57389242], [1515646800000, 9.164e-05, 9.322e-05, 9e-05, 9.081e-05, 195049.6156153], [1515647100000, 9.16e-05, 9.3e-05, 9.083e-05, 9.299e-05, 66005.5889192], [1515647400000, 9.3e-05, 9.3e-05, 8.915e-05, 9.026e-05, 166640.93011611], [1515647700000, 9.139e-05, 9.27e-05, 8.904e-05, 9.104e-05, 129130.20952514], [1515648000000, 9.103e-05, 9.118e-05, 8.844e-05, 8.857e-05, 149275.70189877], [1515648300000, 8.857e-05, 9.298e-05, 8.851e-05, 9.036e-05, 104221.12112208], [1515648600000, 9.045e-05, 9.221e-05, 9.024e-05, 9.164e-05, 47563.70076289], [1515648900000, 9.072e-05, 9.227e-05, 9.072e-05, 9.119e-05, 43036.7945554], [1515649200000, 9.149e-05, 9.348e-05, 9.097e-05, 9.33e-05, 93929.572273], [1515649500000, 9.348e-05, 9.362e-05, 9.288e-05, 9.288e-05, 102444.62634935], [1515649800000, 9.348e-05, 9.394e-05, 9.086e-05, 9.224e-05, 104087.30185222], [1515650100000, 9.224e-05, 9.334e-05, 9.184e-05, 9.295e-05, 66222.63652158], [1515650400000, 9.189e-05, 9.324e-05, 9.184e-05, 9.311e-05, 51242.75520979], [1515650700000, 9.305e-05, 9.313e-05, 9.185e-05, 9.288e-05, 18941.15827816], [1515651000000, 9.188e-05, 9.3e-05, 9.188e-05, 9.299e-05, 14788.20760731], [1515651300000, 9.298e-05, 9.335e-05, 9.203e-05, 9.203e-05, 43686.73689], [1515651600000, 9.21e-05, 9.349e-05, 9.2e-05, 9.201e-05, 40495.37240154], [1515651900000, 9.301e-05, 9.314e-05, 9.294e-05, 9.294e-05, 28564.34131321], [1515652200000, 9.314e-05, 9.395e-05, 9.203e-05, 9.329e-05, 32453.64218906], [1515652500000, 9.33e-05, 9.4e-05, 9.275e-05, 9.4e-05, 33535.27061761], [1515652800000, 9.4e-05, 9.519e-05, 9.4e-05, 9.499e-05, 57484.06747167], [1515653100000, 9.475e-05, 9.499e-05, 9.35e-05, 9.45e-05, 20232.06656785], [1515653400000, 9.45e-05, 9.648e-05, 9.4e-05, 9.648e-05, 48076.69656491], [1515653700000, 9.48e-05, 9.7e-05, 9.405e-05, 9.589e-05, 95567.96081407], [1515654000000, 9.596e-05, 9.663e-05, 9.468e-05, 9.531e-05, 40778.16926248], [1515654300000, 9.532e-05, 9.7e-05, 9.367e-05, 9.406e-05, 60866.44589919], [1515654600000, 9.418e-05, 9.64e-05, 9.41e-05, 9.468e-05, 46267.68884052], [1515654900000, 9.468e-05, 9.733e-05, 9.465e-05, 9.717e-05, 59015.77190913], [1515655200000, 9.709e-05, 9.768e-05, 9.58e-05, 9.65e-05, 30763.17433474], [1515655500000, 9.65e-05, 9.7e-05, 9.456e-05, 9.651e-05, 28263.00665219], [1515655800000, 9.657e-05, 9.769e-05, 9.58e-05, 9.726e-05, 40568.22698529], [1515656100000, 9.723e-05, 9.769e-05, 9.642e-05, 9.741e-05, 35868.67678847], [1515656400000, 9.741e-05, 9.769e-05, 9.727e-05, 9.769e-05, 26512.18503566], [1515656700000, 9.769e-05, 9.919e-05, 9.73e-05, 9.902e-05, 90994.85386471], [1515657000000, 9.903e-05, 9.903e-05, 9.726e-05, 9.85e-05, 28729.50814087], [1515657300000, 9.85e-05, 9.912e-05, 9.768e-05, 9.802e-05, 28641.21283616], [1515657600000, 9.802e-05, 9.95e-05, 9.728e-05, 9.948e-05, 68479.40382743], [1515657900000, 9.973e-05, 0.00010149, 9.948e-05, 0.00010037, 44784.14804046], [1515658200000, 0.00010038, 0.00010162, 0.00010026, 0.00010039, 25064.52028263], [1515658500000, 0.00010028, 0.00010288, 9.919e-05, 9.986e-05, 89339.77027272], [1515658800000, 0.00010101, 0.000103, 0.00010101, 0.00010241, 45701.03652404], [1515659100000, 0.00010241, 0.00010299, 9.943e-05, 0.00010099, 43449.78360507], [1515659400000, 9.968e-05, 0.00010099, 9.964e-05, 9.969e-05, 13008.7645213], [1515659700000, 9.964e-05, 0.00010093, 9.687e-05, 9.758e-05, 40585.61823014], [1515660000000, 9.76e-05, 9.928e-05, 9.535e-05, 9.535e-05, 114642.13062197], [1515660300000, 9.535e-05, 9.811e-05, 9.41e-05, 9.746e-05, 105336.02748012], [1515660600000, 9.746e-05, 9.961e-05, 9.509e-05, 9.726e-05, 99218.2513548], [1515660900000, 9.603e-05, 9.847e-05, 9.509e-05, 9.829e-05, 53432.77520572], [1515661200000, 9.829e-05, 0.00010041, 9.75e-05, 0.00010014, 131405.6951054], [1515661500000, 9.803e-05, 9.961e-05, 9.738e-05, 9.748e-05, 18251.95802417], [1515661800000, 9.834e-05, 0.00010198, 9.749e-05, 9.938e-05, 26229.76206383], [1515662100000, 9.939e-05, 9.94e-05, 9.75e-05, 9.883e-05, 13254.79033053], [1515662400000, 9.882e-05, 0.00010038, 9.766e-05, 9.776e-05, 34239.95816784], [1515662700000, 9.78e-05, 0.0001012, 9.709e-05, 9.822e-05, 11860.6887118], [1515663000000, 9.754e-05, 9.849e-05, 9.528e-05, 9.59e-05, 182353.22597307], [1515663300000, 9.593e-05, 9.775e-05, 9.537e-05, 9.649e-05, 18642.37528535], [1515663600000, 9.653e-05, 9.805e-05, 9.6e-05, 9.6e-05, 42183.48466753], [1515663900000, 9.604e-05, 9.77e-05, 9.604e-05, 9.676e-05, 27300.51257483], [1515664200000, 9.728e-05, 9.85e-05, 9.64e-05, 9.837e-05, 38870.91492118], [1515664500000, 9.722e-05, 9.837e-05, 9.6e-05, 9.829e-05, 51765.05082471], [1515664800000, 9.724e-05, 9.828e-05, 9.705e-05, 9.716e-05, 6564.78123498], [1515665100000, 9.753e-05, 9.832e-05, 9.564e-05, 9.8e-05, 15016.13704172], [1515665400000, 9.8e-05, 9.828e-05, 9.649e-05, 9.727e-05, 13556.03613955], [1515665700000, 9.796e-05, 9.8e-05, 9.659e-05, 9.79e-05, 20107.84686015], [1515666000000, 9.775e-05, 9.8e-05, 9.651e-05, 9.751e-05, 23293.79388843], [1515666300000, 9.786e-05, 9.786e-05, 9.68e-05, 9.765e-05, 12758.3394923], [1515666600000, 9.766e-05, 9.809e-05, 9.65e-05, 9.666e-05, 30796.18478068], [1515666900000, 9.747e-05, 9.778e-05, 9.65e-05, 9.678e-05, 11680.85266183], [1515667200000, 9.678e-05, 9.807e-05, 9.65e-05, 9.807e-05, 17376.92188756], [1515667500000, 9.668e-05, 9.807e-05, 9.654e-05, 9.801e-05, 10023.85497594], [1515667800000, 9.69e-05, 9.78e-05, 9.662e-05, 9.72e-05, 4319.56407669], [1515668100000, 9.76e-05, 9.8e-05, 9.65e-05, 9.77e-05, 31821.69792696], [1515668400000, 9.761e-05, 9.788e-05, 9.52e-05, 9.663e-05, 74928.28993408], [1515668700000, 9.661e-05, 9.769e-05, 9.521e-05, 9.71e-05, 18301.87601407], [1515669000000, 9.711e-05, 9.712e-05, 9.521e-05, 9.71e-05, 16113.35922534], [1515669300000, 9.709e-05, 9.712e-05, 9.576e-05, 9.595e-05, 17998.02165135], [1515669600000, 9.659e-05, 9.75e-05, 9.587e-05, 9.615e-05, 37540.64140066], [1515669900000, 9.615e-05, 9.714e-05, 9.519e-05, 9.619e-05, 50122.34997061], [1515670200000, 9.619e-05, 9.619e-05, 9.517e-05, 9.517e-05, 68377.46347217], [1515670500000, 9.517e-05, 9.613e-05, 9.455e-05, 9.576e-05, 77373.52410894], [1515670800000, 9.572e-05, 9.75e-05, 9.48e-05, 9.55e-05, 15698.37834595], [1515671100000, 9.693e-05, 9.735e-05, 9.498e-05, 9.695e-05, 16443.17962725], [1515671400000, 9.674e-05, 9.719e-05, 9.552e-05, 9.603e-05, 8914.48151629], [1515671700000, 9.608e-05, 9.689e-05, 9.401e-05, 9.537e-05, 77407.66183105], [1515672000000, 9.537e-05, 9.556e-05, 9.404e-05, 9.526e-05, 20982.39603459], [1515672300000, 9.434e-05, 9.537e-05, 9.417e-05, 9.503e-05, 11744.55149962], [1515672600000, 9.421e-05, 9.55e-05, 9.421e-05, 9.547e-05, 35372.95521712], [1515672900000, 9.524e-05, 9.55e-05, 9.445e-05, 9.486e-05, 10898.48912692], [1515673200000, 9.486e-05, 9.549e-05, 9.486e-05, 9.549e-05, 4452.05564479], [1515673500000, 9.549e-05, 9.549e-05, 9.49e-05, 9.49e-05, 4591.42319], [1515673800000, 9.537e-05, 9.549e-05, 9.49e-05, 9.492e-05, 7559.85430328], [1515674100000, 9.492e-05, 9.556e-05, 9.489e-05, 9.489e-05, 17800.76261852], [1515674400000, 9.49e-05, 9.541e-05, 9.444e-05, 9.541e-05, 4862.23579809], [1515674700000, 9.541e-05, 9.693e-05, 9.457e-05, 9.693e-05, 31644.05970657], [1515675000000, 9.548e-05, 9.627e-05, 9.468e-05, 9.539e-05, 15400.97987517], [1515675300000, 9.541e-05, 9.693e-05, 9.491e-05, 9.56e-05, 6475.83380588], [1515675600000, 9.56e-05, 9.981e-05, 9.551e-05, 9.79e-05, 138362.49539461], [1515675900000, 9.79e-05, 9.872e-05, 9.595e-05, 9.603e-05, 21419.56321593], [1515676200000, 9.615e-05, 9.789e-05, 9.603e-05, 9.672e-05, 25470.41676715], [1515676500000, 9.676e-05, 9.847e-05, 9.676e-05, 9.766e-05, 52884.04249145], [1515676800000, 9.706e-05, 9.843e-05, 9.604e-05, 9.717e-05, 60980.66757301], [1515677100000, 9.713e-05, 9.713e-05, 9.603e-05, 9.698e-05, 26484.47950851], [1515677400000, 9.694e-05, 0.00010122, 9.623e-05, 9.971e-05, 125595.10573656], [1515677700000, 9.996e-05, 0.000101, 9.788e-05, 9.923e-05, 54629.7513838], [1515678000000, 9.924e-05, 0.00010077, 9.798e-05, 0.00010046, 50260.55993353], [1515678300000, 9.925e-05, 0.00010055, 9.925e-05, 0.00010042, 39460.16157063], [1515678600000, 0.00010041, 0.00010043, 9.96e-05, 9.963e-05, 42178.21328571], [1515678900000, 9.962e-05, 0.00010087, 9.888e-05, 9.888e-05, 30701.73944486], [1515679200000, 9.888e-05, 9.925e-05, 9.696e-05, 9.89e-05, 44604.60721822], [1515679500000, 9.803e-05, 9.96e-05, 9.803e-05, 9.9e-05, 9201.67508793], [1515679800000, 9.9e-05, 9.925e-05, 9.8e-05, 9.89e-05, 17235.20793401], [1515680100000, 9.803e-05, 9.888e-05, 9.718e-05, 9.759e-05, 11951.08144732], [1515680400000, 9.759e-05, 9.888e-05, 9.703e-05, 9.871e-05, 27930.29739925], [1515680700000, 9.866e-05, 9.89e-05, 9.723e-05, 9.8e-05, 44104.74587139], [1515681000000, 9.798e-05, 9.8e-05, 9.725e-05, 9.747e-05, 48198.97381172], [1515681300000, 9.747e-05, 9.94e-05, 9.702e-05, 9.703e-05, 21391.25782823], [1515681600000, 9.706e-05, 9.713e-05, 9.621e-05, 9.677e-05, 27105.69859929], [1515681900000, 9.708e-05, 9.781e-05, 9.677e-05, 9.677e-05, 26605.47337667], [1515682200000, 9.677e-05, 9.8e-05, 9.604e-05, 9.742e-05, 68439.91511909], [1515682500000, 9.665e-05, 9.881e-05, 9.623e-05, 9.872e-05, 138349.80780025], [1515682800000, 9.866e-05, 9.963e-05, 9.765e-05, 9.854e-05, 43680.04133938], [1515683100000, 9.872e-05, 9.912e-05, 9.786e-05, 9.892e-05, 82347.0368871], [1515683400000, 9.902e-05, 9.952e-05, 9.802e-05, 9.943e-05, 45504.75667273], [1515683700000, 9.92e-05, 9.952e-05, 9.84e-05, 9.89e-05, 31547.76146287], [1515684000000, 9.89e-05, 9.954e-05, 9.768e-05, 9.951e-05, 19058.36309366], [1515684300000, 9.947e-05, 9.957e-05, 9.844e-05, 9.957e-05, 32101.94496019], [1515684600000, 9.948e-05, 9.999e-05, 9.86e-05, 9.899e-05, 14104.51167083], [1515684900000, 9.899e-05, 9.995e-05, 9.899e-05, 9.92e-05, 12146.89035391], [1515685200000, 9.92e-05, 9.975e-05, 9.911e-05, 9.912e-05, 23824.21932209], [1515685500000, 9.911e-05, 9.912e-05, 9.91e-05, 9.912e-05, 11883.5375529], [1515685800000, 9.911e-05, 9.991e-05, 9.909e-05, 9.91e-05, 14661.42153549], [1515686100000, 9.91e-05, 9.91e-05, 9.803e-05, 9.872e-05, 8901.86502697], [1515686400000, 9.9e-05, 9.9e-05, 9.821e-05, 9.897e-05, 2112.87435028], [1515686700000, 9.898e-05, 9.909e-05, 9.83e-05, 9.83e-05, 11044.17118808], [1515687000000, 9.89e-05, 9.89e-05, 9.83e-05, 9.835e-05, 13565.87497524], [1515687300000, 9.89e-05, 9.904e-05, 9.83e-05, 9.83e-05, 12571.3673499], [1515687600000, 9.835e-05, 9.835e-05, 9.8e-05, 9.831e-05, 12877.8405593], [1515687900000, 9.831e-05, 9.907e-05, 9.831e-05, 9.84e-05, 7660.69581235], [1515688200000, 9.841e-05, 9.909e-05, 9.835e-05, 9.85e-05, 7381.31101709], [1515688500000, 9.835e-05, 9.909e-05, 9.781e-05, 9.803e-05, 30510.70147115], [1515688800000, 9.813e-05, 9.918e-05, 9.813e-05, 9.843e-05, 59061.07831541], [1515689100000, 9.923e-05, 9.93e-05, 9.9e-05, 9.926e-05, 4890.78826834], [1515689400000, 9.927e-05, 9.931e-05, 9.899e-05, 9.91e-05, 14750.5226901], [1515689700000, 9.91e-05, 9.95e-05, 9.864e-05, 9.949e-05, 16107.70269955], [1515690000000, 9.949e-05, 9.999e-05, 9.949e-05, 9.949e-05, 29514.77348248], [1515690300000, 9.978e-05, 0.0001, 9.949e-05, 9.952e-05, 23077.76717544], [1515690600000, 0.0001, 0.00010008, 9.952e-05, 9.962e-05, 18786.93650247], [1515690900000, 0.00010007, 0.00010008, 0.00010007, 0.00010007, 2316.38274133], [1515691200000, 0.00010007, 0.00010007, 9.961e-05, 0.00010007, 13764.2995937], [1515691500000, 0.00010007, 0.00010007, 9.965e-05, 9.967e-05, 1099.97532824], [1515691800000, 0.00010006, 0.00010032, 9.997e-05, 0.00010032, 17568.48524972], [1515692100000, 0.00010032, 0.0001007, 0.00010011, 0.0001007, 8475.74306782], [1515692400000, 0.0001007, 0.00010084, 0.00010006, 0.00010023, 19407.47413069], [1515692700000, 0.00010088, 0.00010095, 0.00010005, 0.00010006, 10393.10718199], [1515693000000, 0.00010088, 0.00010088, 0.0001, 0.00010006, 9197.8014695], [1515693300000, 0.00010002, 0.00010099, 0.00010002, 0.00010094, 11454.42970142], [1515693600000, 0.0001009, 0.00010165, 0.00010046, 0.00010048, 9159.6195754], [1515693900000, 0.00010165, 0.00010165, 0.00010049, 0.00010066, 17682.98237533], [1515694200000, 0.0001006, 0.00010161, 0.0001006, 0.0001008, 4351.36195043], [1515694500000, 0.00010149, 0.00010149, 0.00010046, 0.00010066, 9753.65988557], [1515694800000, 0.00010066, 0.00010066, 0.00010046, 0.00010066, 11455.7262138], [1515695100000, 0.00010066, 0.00010066, 0.00010046, 0.00010065, 23018.75382956], [1515695400000, 0.00010065, 0.00010066, 9.899e-05, 0.00010065, 144848.2480161], [1515695700000, 0.00010065, 0.00010065, 9.941e-05, 0.0001003, 40925.31847708], [1515696000000, 0.0001003, 0.0001003, 9.833e-05, 0.0001003, 6444.8897937], [1515696300000, 0.0001003, 0.00010066, 0.0001, 0.00010002, 34208.49605777], [1515696600000, 0.00010002, 0.00010072, 9.977e-05, 9.977e-05, 8696.34741397], [1515696900000, 9.978e-05, 0.00010062, 9.977e-05, 0.0001, 10871.14558988], [1515697200000, 0.0001, 0.0001, 9.958e-05, 9.958e-05, 3412.02512993], [1515697500000, 9.95e-05, 9.973e-05, 9.85e-05, 9.909e-05, 24534.71121751], [1515697800000, 9.909e-05, 9.948e-05, 9.8e-05, 9.933e-05, 20131.18521833], [1515698100000, 9.933e-05, 9.965e-05, 9.886e-05, 9.965e-05, 25406.77216972], [1515698400000, 9.923e-05, 0.00010109, 9.892e-05, 0.00010109, 37271.29489952], [1515698700000, 0.00010113, 0.00010218, 0.00010002, 0.00010065, 38043.62342372], [1515699000000, 0.0001008, 0.0001015, 9.974e-05, 0.0001, 6431.72165559], [1515699300000, 9.995e-05, 0.00010109, 9.988e-05, 9.992e-05, 4748.88370399], [1515699600000, 0.00010109, 0.00010174, 9.991e-05, 0.00010005, 15238.57747308], [1515699900000, 0.00010142, 0.00010218, 0.00010022, 0.0001005, 9902.18109367], [1515700200000, 0.00010066, 0.00010141, 0.00010023, 0.00010023, 1430.3727798], [1515700500000, 0.00010023, 0.00010033, 9.97e-05, 9.97e-05, 20402.62638892], [1515700800000, 0.00010023, 0.00010023, 9.853e-05, 9.969e-05, 19023.55573041], [1515701100000, 9.97e-05, 9.97e-05, 9.788e-05, 9.868e-05, 15174.43984132], [1515701400000, 9.869e-05, 9.967e-05, 9.801e-05, 9.967e-05, 8371.40800762], [1515701700000, 9.965e-05, 9.969e-05, 9.923e-05, 9.926e-05, 2409.45850469], [1515702000000, 9.968e-05, 0.00010096, 9.935e-05, 9.971e-05, 15715.12175284], [1515702300000, 9.936e-05, 9.968e-05, 9.86e-05, 9.933e-05, 15820.21609579], [1515702600000, 9.93e-05, 9.935e-05, 9.86e-05, 9.909e-05, 17442.54414049], [1515702900000, 9.89e-05, 9.909e-05, 9.851e-05, 9.905e-05, 11898.40911905], [1515703200000, 9.882e-05, 9.882e-05, 9.814e-05, 9.881e-05, 6212.79399617], [1515703500000, 9.881e-05, 9.935e-05, 9.867e-05, 9.935e-05, 10279.41862376], [1515703800000, 9.875e-05, 0.00010034, 9.851e-05, 0.00010031, 33872.63673646], [1515704100000, 0.00010031, 0.00010032, 9.915e-05, 0.00010021, 32631.30936058], [1515704400000, 9.926e-05, 0.0001002, 9.88e-05, 0.00010014, 52196.29366965], [1515704700000, 0.00010014, 0.0001025, 9.9e-05, 0.00010157, 78077.7836483], [1515705000000, 0.00010157, 0.0001034, 0.00010033, 0.00010249, 105463.60668176], [1515705300000, 0.000102, 0.0001046, 0.00010155, 0.00010238, 68481.58064803], [1515705600000, 0.00010238, 0.000105, 0.00010238, 0.00010242, 54576.42065365], [1515705900000, 0.000103, 0.00010535, 0.00010242, 0.00010389, 56110.67877784], [1515706200000, 0.00010512, 0.00010643, 0.00010395, 0.00010463, 120814.74633017], [1515706500000, 0.00010597, 0.00010678, 0.00010026, 0.00010097, 202331.88368903], [1515706800000, 0.00010097, 0.00010294, 0.00010097, 0.00010199, 23303.36589832], [1515707100000, 0.00010147, 0.00010224, 0.000101, 0.0001015, 50045.1716044], [1515707400000, 0.0001015, 0.00010222, 0.0001007, 0.00010202, 32105.16005581], [1515707700000, 0.00010202, 0.0001026, 0.00010099, 0.00010258, 25617.83245101], [1515708000000, 0.00010258, 0.00010437, 0.00010151, 0.00010316, 58966.62237282], [1515708300000, 0.00010316, 0.00010437, 0.00010224, 0.00010342, 48125.65251832], [1515708600000, 0.00010342, 0.00010437, 0.00010192, 0.00010192, 47690.62300015], [1515708900000, 0.00010192, 0.00010379, 0.00010004, 0.00010193, 144405.05697094], [1515709200000, 0.00010193, 0.00010261, 0.00010025, 0.000101, 64936.49315154], [1515709500000, 0.00010232, 0.00010235, 0.00010077, 0.00010156, 25090.95109662], [1515709800000, 0.00010158, 0.00010316, 9.999e-05, 0.0001, 131578.60206227], [1515710100000, 0.00010155, 0.00010189, 9.79e-05, 9.885e-05, 51215.60150822], [1515710400000, 9.9e-05, 9.908e-05, 9.727e-05, 9.727e-05, 66245.5454299], [1515710700000, 9.802e-05, 9.823e-05, 9.727e-05, 9.81e-05, 38902.4165657], [1515711000000, 9.82e-05, 9.938e-05, 9.4e-05, 9.865e-05, 292335.80292735], [1515711300000, 9.865e-05, 0.000102, 9.67e-05, 0.00010199, 177658.52961818], [1515711600000, 0.00010088, 0.00010641, 9.912e-05, 0.00010638, 95637.19725961], [1515711900000, 0.000106, 0.00011356, 0.00010507, 0.00011282, 335699.56046404], [1515712200000, 0.00011282, 0.00011399, 0.00010548, 0.00010552, 351298.97630894], [1515712500000, 0.00010553, 0.00010757, 0.00010413, 0.00010552, 276482.85313854], [1515712800000, 0.00010552, 0.00010786, 0.00010419, 0.00010599, 102860.42565194], [1515713100000, 0.00010599, 0.00010781, 0.00010596, 0.00010691, 54135.88990508], [1515713400000, 0.00010692, 0.00010692, 0.0001054, 0.00010656, 72112.60738171], [1515713700000, 0.00010655, 0.00010721, 0.00010434, 0.00010703, 85568.62132591], [1515714000000, 0.00010547, 0.000107, 0.00010427, 0.00010428, 171749.90426063], [1515714300000, 0.00010429, 0.00010659, 0.00010429, 0.000105, 38073.89086067], [1515714600000, 0.00010499, 0.00010604, 0.00010441, 0.00010604, 58839.37123614], [1515714900000, 0.00010603, 0.0001105, 0.00010603, 0.00011028, 147770.52812996], [1515715200000, 0.00011028, 0.0001145, 0.000106, 0.00010906, 357208.36319883], [1515715500000, 0.00010782, 0.00010992, 0.0001045, 0.00010532, 65836.08378727], [1515715800000, 0.00010533, 0.00010692, 0.00010425, 0.00010597, 52720.10166383], [1515716100000, 0.00010597, 0.0001085, 0.00010481, 0.00010844, 27314.02398809], [1515716400000, 0.00010811, 0.00010812, 0.00010514, 0.00010556, 13600.82432827], [1515716700000, 0.00010556, 0.0001066, 0.00010426, 0.00010585, 36267.14884758], [1515717000000, 0.00010584, 0.00010584, 0.00010099, 0.00010099, 105890.30693126], [1515717300000, 0.000101, 0.00010271, 0.0001, 0.00010109, 50763.21631688], [1515717600000, 0.00010109, 0.00010394, 0.000101, 0.00010175, 36468.18476197], [1515717900000, 0.0001013, 0.00010217, 0.00010125, 0.00010217, 22469.58042781], [1515718200000, 0.00010134, 0.00010396, 0.00010126, 0.00010375, 41710.27709466], [1515718500000, 0.000103, 0.0001039, 0.00010155, 0.00010337, 29876.39665579], [1515718800000, 0.00010173, 0.00010377, 0.0001017, 0.00010377, 46023.78034857], [1515719100000, 0.00010377, 0.00010431, 0.00010205, 0.00010411, 38396.12401183], [1515719400000, 0.00010397, 0.0001043, 0.00010257, 0.00010257, 25154.6787273], [1515719700000, 0.00010344, 0.00010433, 0.00010142, 0.00010307, 30349.50160161], [1515720000000, 0.00010432, 0.00010684, 0.00010301, 0.00010519, 146337.42579455], [1515720300000, 0.00010614, 0.0001068, 0.0001038, 0.00010504, 57695.2530053], [1515720600000, 0.00010464, 0.00010569, 0.0001036, 0.00010408, 23247.54290084], [1515720900000, 0.00010408, 0.00010521, 0.00010403, 0.00010519, 7546.95801522], [1515721200000, 0.00010518, 0.00010681, 0.00010421, 0.00010461, 22919.74474587], [1515721500000, 0.00010553, 0.00010555, 0.00010461, 0.00010501, 12782.32878187], [1515721800000, 0.00010496, 0.0001063, 0.00010496, 0.0001054, 8505.96711117], [1515722100000, 0.00010542, 0.00010612, 0.0001031, 0.00010448, 38504.02510923], [1515722400000, 0.00010546, 0.00010547, 0.00010391, 0.00010516, 17596.59856675], [1515722700000, 0.00010506, 0.00010515, 0.0001035, 0.00010491, 5364.2162049], [1515723000000, 0.00010363, 0.0001063, 0.00010362, 0.0001049, 39340.81451665], [1515723300000, 0.0001049, 0.0001053, 0.00010414, 0.0001053, 5216.67594395], [1515723600000, 0.00010529, 0.0001053, 0.00010363, 0.00010477, 10361.38774784], [1515723900000, 0.000104, 0.00010542, 0.00010369, 0.00010369, 33909.72948603], [1515724200000, 0.00010509, 0.00010553, 0.0001039, 0.00010503, 8603.57928317], [1515724500000, 0.00010503, 0.0001057, 0.00010419, 0.00010483, 22020.52547524], [1515724800000, 0.0001053, 0.00010573, 0.00010421, 0.00010421, 27245.96495659], [1515725100000, 0.0001051, 0.00010572, 0.0001042, 0.0001055, 8932.91292043], [1515725400000, 0.0001048, 0.00010586, 0.00010301, 0.00010419, 17873.22860414], [1515725700000, 0.00010419, 0.0001054, 0.00010322, 0.00010441, 20147.35039561], [1515726000000, 0.00010536, 0.00010546, 0.00010389, 0.00010546, 14434.85452654], [1515726300000, 0.00010544, 0.00010627, 0.00010331, 0.00010368, 47611.39890507], [1515726600000, 0.00010573, 0.0001067, 0.00010422, 0.00010589, 6909.46925322], [1515726900000, 0.00010501, 0.00010592, 0.000105, 0.00010584, 11176.57674774], [1515727200000, 0.00010584, 0.0001068, 0.00010479, 0.00010485, 25834.50765833], [1515727500000, 0.00010485, 0.00010594, 0.00010401, 0.00010525, 18378.12241273], [1515727800000, 0.00010527, 0.00010599, 0.00010527, 0.0001056, 7460.36419711], [1515728100000, 0.00010598, 0.00010644, 0.0001053, 0.0001053, 21013.16564047], [1515728400000, 0.0001053, 0.00010683, 0.0001053, 0.00010671, 49559.61742287], [1515728700000, 0.00010668, 0.00010669, 0.00010548, 0.00010555, 9364.28623404], [1515729000000, 0.00010555, 0.00010624, 0.000105, 0.00010602, 46374.07957166], [1515729300000, 0.00010602, 0.00010683, 0.00010504, 0.00010683, 24210.59716689], [1515729600000, 0.00010683, 0.00010688, 0.00010509, 0.00010627, 26486.51044173], [1515729900000, 0.00010627, 0.00010793, 0.00010525, 0.00010619, 53196.43353156], [1515730200000, 0.00010591, 0.00010722, 0.00010482, 0.000106, 77912.7648089], [1515730500000, 0.000106, 0.00010622, 0.00010561, 0.00010561, 11140.56631854], [1515730800000, 0.00010561, 0.00010688, 0.00010561, 0.00010578, 26826.18521473], [1515731100000, 0.00010578, 0.00010775, 0.00010569, 0.00010641, 11187.40025004], [1515731400000, 0.00010641, 0.00010786, 0.00010592, 0.00010679, 24690.15612827], [1515731700000, 0.0001067, 0.0001074, 0.00010601, 0.00010725, 11497.9824205], [1515732000000, 0.00010651, 0.00010723, 0.00010615, 0.0001063, 16451.79872455], [1515732300000, 0.00010631, 0.00010716, 0.00010517, 0.00010628, 28498.62029414], [1515732600000, 0.00010522, 0.0001063, 0.00010515, 0.00010532, 45271.99137871], [1515732900000, 0.00010532, 0.0001063, 0.00010504, 0.00010619, 56773.30606622], [1515733200000, 0.00010513, 0.00010588, 0.00010504, 0.00010504, 47204.74600242], [1515733500000, 0.00010525, 0.00010676, 0.00010505, 0.00010513, 33882.10758504], [1515733800000, 0.00010513, 0.00010703, 0.00010413, 0.00010471, 17503.95685994], [1515734100000, 0.00010538, 0.00010543, 0.00010416, 0.00010434, 16444.27118029], [1515734400000, 0.00010499, 0.000105, 0.00010413, 0.00010482, 28640.0019371], [1515734700000, 0.00010482, 0.0001067, 0.00010417, 0.00010584, 24485.57729652], [1515735000000, 0.00010585, 0.00010723, 0.00010428, 0.00010651, 101114.33869526], [1515735300000, 0.00010546, 0.00010854, 0.00010511, 0.00010854, 131559.61437489], [1515735600000, 0.00010713, 0.00010853, 0.00010618, 0.00010618, 44943.54889826], [1515735900000, 0.00010689, 0.00011175, 0.00010618, 0.00010783, 67705.00982275], [1515736200000, 0.00010964, 0.00011154, 0.00010664, 0.00010869, 66108.16441875], [1515736500000, 0.00010709, 0.00010993, 0.00010695, 0.00010992, 34967.20396961], [1515736800000, 0.00010908, 0.00010978, 0.000108, 0.00010977, 56142.4386], [1515737100000, 0.00010926, 0.00011176, 0.00010771, 0.00010932, 49763.66532729], [1515737400000, 0.00011038, 0.00011064, 0.0001093, 0.00011045, 34586.6860689], [1515737700000, 0.00011045, 0.00011177, 0.00010811, 0.00010843, 32794.12796561], [1515738000000, 0.00011025, 0.00011064, 0.00010802, 0.00011059, 64779.21797506], [1515738300000, 0.00011058, 0.00011211, 0.00010932, 0.00011006, 51494.80983213], [1515738600000, 0.00011006, 0.00011089, 0.0001077, 0.00010939, 84920.91033321], [1515738900000, 0.00010994, 0.00011049, 0.00010994, 0.00011, 14200.46397559], [1515739200000, 0.00011001, 0.0001119, 0.00011, 0.00011039, 28668.2847869], [1515739500000, 0.00011022, 0.00011039, 0.0001084, 0.000109, 26911.53102327], [1515739800000, 0.000109, 0.00011193, 0.00010893, 0.00011179, 63521.63767239], [1515740100000, 0.00011006, 0.00011175, 0.0001094, 0.00011115, 39623.45546529], [1515740400000, 0.00011113, 0.00011149, 0.00010943, 0.00011149, 26859.08447117], [1515740700000, 0.00011146, 0.00011199, 0.00010991, 0.00011153, 42301.51789402], [1515741000000, 0.00011153, 0.0001136, 0.00010972, 0.00011125, 110511.05382681], [1515741300000, 0.00011286, 0.0001132, 0.0001099, 0.0001118, 70381.65428767], [1515741600000, 0.0001118, 0.00011185, 0.00011073, 0.00011078, 27731.58574931], [1515741900000, 0.00011077, 0.00011077, 0.00010951, 0.00011062, 28065.339504], [1515742200000, 0.00011062, 0.00011062, 0.00010868, 0.00010969, 48556.23256328], [1515742500000, 0.00010871, 0.00011183, 0.00010871, 0.00010966, 32385.15928779], [1515742800000, 0.00010974, 0.00011179, 0.00010974, 0.00011054, 23423.77860328], [1515743100000, 0.00011006, 0.00011095, 0.00011001, 0.00011095, 32959.6782912], [1515743400000, 0.00011004, 0.00011005, 0.00010801, 0.00010884, 76265.95812516], [1515743700000, 0.00010801, 0.00010883, 0.00010725, 0.0001086, 64213.22190346], [1515744000000, 0.000108, 0.00010911, 0.00010704, 0.0001087, 35850.82906717], [1515744300000, 0.00010875, 0.000109, 0.00010865, 0.00010894, 21226.33843339], [1515744600000, 0.00010895, 0.00010895, 0.000108, 0.00010891, 11729.12734763], [1515744900000, 0.00010889, 0.00010997, 0.00010812, 0.00010997, 19303.89921741], [1515745200000, 0.00010938, 0.00011052, 0.00010731, 0.00011042, 50957.94718104], [1515745500000, 0.00011033, 0.00011071, 0.0001085, 0.00011071, 17521.43071949], [1515745800000, 0.00011004, 0.00011071, 0.00010999, 0.00010999, 9638.46954625], [1515746100000, 0.00010999, 0.00011071, 0.00010954, 0.00011071, 17381.97893564], [1515746400000, 0.0001107, 0.00011072, 0.00010962, 0.00011059, 29856.42933274], [1515746700000, 0.00011071, 0.00011071, 0.00010964, 0.00011021, 4735.90077844], [1515747000000, 0.0001102, 0.00011021, 0.00010931, 0.00011009, 12533.04561389], [1515747300000, 0.00011009, 0.0001102, 0.00010933, 0.00010933, 14256.18193263], [1515747600000, 0.00011016, 0.0001102, 0.00010934, 0.0001099, 19909.87903332], [1515747900000, 0.0001098, 0.00011034, 0.0001095, 0.00010951, 15823.68547851], [1515748200000, 0.00010954, 0.0001103, 0.00010932, 0.00010999, 22754.23453349], [1515748500000, 0.00010933, 0.00010995, 0.00010807, 0.00010933, 19673.52114388], [1515748800000, 0.00010811, 0.00010994, 0.0001081, 0.0001099, 20635.32542609], [1515749100000, 0.00010862, 0.00011024, 0.000108, 0.00010844, 16128.40772287], [1515749400000, 0.00010844, 0.00010943, 0.00010835, 0.00010881, 5112.43087221], [1515749700000, 0.00010881, 0.00010887, 0.00010844, 0.00010887, 2801.09130528], [1515750000000, 0.00010887, 0.0001094, 0.00010835, 0.00010836, 20100.14377865], [1515750300000, 0.00010944, 0.00010991, 0.00010801, 0.0001094, 21299.98027359], [1515750600000, 0.0001094, 0.00010989, 0.00010939, 0.0001094, 4872.81698201], [1515750900000, 0.00010975, 0.00010977, 0.0001094, 0.00010973, 6283.31414982], [1515751200000, 0.0001094, 0.00010975, 0.0001094, 0.0001094, 13008.15762623], [1515751500000, 0.0001095, 0.0001097, 0.00010842, 0.00010859, 13849.09190502], [1515751800000, 0.00010859, 0.00010933, 0.00010801, 0.00010928, 15814.16650331], [1515752100000, 0.0001086, 0.00010931, 0.00010815, 0.00010816, 13116.49820818], [1515752400000, 0.0001092, 0.00010964, 0.00010817, 0.00010817, 16531.75695446], [1515752700000, 0.00010937, 0.00010954, 0.0001083, 0.0001093, 21177.41382549], [1515753000000, 0.0001093, 0.00010947, 0.00010847, 0.00010947, 19623.66493556], [1515753300000, 0.000109, 0.00010971, 0.0001085, 0.00010899, 17801.88298704], [1515753600000, 0.00010899, 0.00010953, 0.00010861, 0.00010953, 22598.60403259], [1515753900000, 0.0001088, 0.00010953, 0.00010874, 0.00010875, 8820.83238149], [1515754200000, 0.00010916, 0.00010971, 0.00010878, 0.00010971, 22587.77573067], [1515754500000, 0.00010971, 0.0001099, 0.00010903, 0.00010989, 48571.97836661], [1515754800000, 0.00010938, 0.0001096, 0.00010856, 0.00010868, 11229.28243091], [1515755100000, 0.00010949, 0.000113, 0.00010868, 0.00011132, 126461.86488501], [1515755400000, 0.00011133, 0.00011244, 0.00011044, 0.00011121, 40116.90605918], [1515755700000, 0.0001124, 0.00011275, 0.00011121, 0.00011205, 42327.88714296], [1515756000000, 0.00011205, 0.00011319, 0.0001104, 0.00011091, 36390.20697152], [1515756300000, 0.0001109, 0.0001115, 0.0001104, 0.0001115, 33465.75238068], [1515756600000, 0.0001115, 0.00011155, 0.00010998, 0.00011028, 13250.43866349], [1515756900000, 0.00011112, 0.00011115, 0.00011028, 0.00011115, 8244.96072907], [1515757200000, 0.00011141, 0.00011499, 0.0001099, 0.00011195, 230749.1495284], [1515757500000, 0.00011363, 0.00011366, 0.00011198, 0.00011298, 15205.35919101], [1515757800000, 0.00011255, 0.00011398, 0.00011255, 0.00011352, 23424.28257081], [1515758100000, 0.0001136, 0.0001136, 0.00011264, 0.00011287, 19748.54455852], [1515758400000, 0.00011287, 0.00011347, 0.00011132, 0.00011192, 120450.51440545], [1515758700000, 0.00011202, 0.00011256, 0.00010964, 0.00011158, 43283.63261648], [1515759000000, 0.00011194, 0.00011245, 0.00011068, 0.0001109, 16362.08578658], [1515759300000, 0.00011188, 0.00011188, 0.00011097, 0.00011129, 15156.90219118], [1515759600000, 0.00011129, 0.0001125, 0.0001112, 0.000112, 22491.64933055], [1515759900000, 0.00011244, 0.00011291, 0.00011175, 0.00011246, 16133.23926974], [1515760200000, 0.00011246, 0.0001129, 0.00011175, 0.00011287, 11316.84902821], [1515760500000, 0.00011249, 0.00011411, 0.0001114, 0.00011303, 50004.30166377], [1515760800000, 0.00011302, 0.000114, 0.000113, 0.0001137, 49036.47193995], [1515761100000, 0.0001137, 0.00011411, 0.00011206, 0.00011395, 69336.59986597], [1515761400000, 0.00011395, 0.0001145, 0.00011206, 0.00011436, 107123.09145183], [1515761700000, 0.00011449, 0.000115, 0.00011378, 0.00011492, 83332.95437896], [1515762000000, 0.00011492, 0.00011513, 0.00011447, 0.00011507, 100187.25694946], [1515762300000, 0.00011507, 0.00011552, 0.00011398, 0.00011418, 154402.23432064], [1515762600000, 0.0001155, 0.0001155, 0.0001143, 0.0001143, 36083.47835786], [1515762900000, 0.0001143, 0.0001143, 0.00011236, 0.00011291, 63015.78018324], [1515763200000, 0.00011238, 0.00011492, 0.00011179, 0.00011413, 57646.07040539], [1515763500000, 0.00011413, 0.0001151, 0.00011277, 0.00011452, 79835.35092358], [1515763800000, 0.00011507, 0.00011512, 0.00011287, 0.0001144, 52736.29020716], [1515764100000, 0.00011365, 0.00011452, 0.0001136, 0.00011452, 32228.78622792], [1515764400000, 0.00011452, 0.00011473, 0.00011368, 0.00011473, 21045.87218619], [1515764700000, 0.00011473, 0.000116, 0.00011371, 0.00011593, 144947.06363928], [1515765000000, 0.00011593, 0.00011599, 0.00011233, 0.00011532, 96588.00309929], [1515765300000, 0.00011532, 0.00011541, 0.0001121, 0.00011497, 68016.70027297], [1515765600000, 0.0001139, 0.0001154, 0.00011387, 0.0001153, 50673.47302921], [1515765900000, 0.0001153, 0.0001153, 0.00011404, 0.00011448, 16297.87040589], [1515766200000, 0.00011409, 0.00011448, 0.00011299, 0.00011318, 33968.82006589], [1515766500000, 0.00011326, 0.0001141, 0.00011326, 0.0001139, 16731.72296857], [1515766800000, 0.00011393, 0.00011393, 0.00011305, 0.0001132, 19090.1398995], [1515767100000, 0.0001132, 0.00011338, 0.00011199, 0.00011246, 61029.74337079], [1515767400000, 0.00011325, 0.00011326, 0.00011207, 0.00011315, 41388.95568786], [1515767700000, 0.00011263, 0.00011337, 0.00011223, 0.00011241, 105796.3520143], [1515768000000, 0.00011287, 0.00011334, 0.00011241, 0.00011289, 54987.96632552], [1515768300000, 0.00011289, 0.00011343, 0.00011266, 0.00011269, 22732.37032959], [1515768600000, 0.00011305, 0.00011343, 0.0001127, 0.00011305, 15475.00882006], [1515768900000, 0.00011338, 0.00011382, 0.00011277, 0.00011382, 23593.63344415], [1515769200000, 0.00011371, 0.0001139, 0.00011245, 0.00011277, 17755.0570638], [1515769500000, 0.00011278, 0.00011372, 0.00011277, 0.00011278, 8536.62253589], [1515769800000, 0.00011278, 0.00011369, 0.00011278, 0.00011278, 25640.44140477], [1515770100000, 0.00011278, 0.00011278, 0.00011223, 0.00011223, 14054.3289442], [1515770400000, 0.00011224, 0.0001135, 0.00011213, 0.0001135, 15076.15760923], [1515770700000, 0.00011281, 0.00011347, 0.00011255, 0.00011257, 5399.63681408], [1515771000000, 0.00011258, 0.0001128, 0.00011257, 0.00011279, 9721.84836687], [1515771300000, 0.0001128, 0.0001128, 0.00011224, 0.00011224, 16031.82795872], [1515771600000, 0.00011224, 0.00011256, 0.0001117, 0.00011256, 15911.03748544], [1515771900000, 0.00011255, 0.00011278, 0.0001117, 0.00011228, 10606.80595561], [1515772200000, 0.00011205, 0.00011238, 0.00011175, 0.00011227, 4314.86492563], [1515772500000, 0.00011227, 0.00011334, 0.00011205, 0.00011332, 16393.06405767], [1515772800000, 0.00011255, 0.00011331, 0.00011237, 0.00011237, 9821.17813282], [1515773100000, 0.0001133, 0.00011352, 0.0001117, 0.00011244, 20975.18261606], [1515773400000, 0.00011244, 0.0001136, 0.00011165, 0.000113, 54682.05207104], [1515773700000, 0.00011171, 0.00011289, 0.00011171, 0.000112, 13318.21767388], [1515774000000, 0.00011224, 0.000113, 0.00011151, 0.0001128, 49349.20460643], [1515774300000, 0.00011171, 0.0001128, 0.00011144, 0.000112, 16654.69751548], [1515774600000, 0.000112, 0.00011265, 0.0001115, 0.00011155, 20613.8660282], [1515774900000, 0.00011155, 0.00011248, 0.0001115, 0.0001119, 52745.70298983], [1515775200000, 0.0001119, 0.000113, 0.0001113, 0.00011271, 54953.8552222], [1515775500000, 0.0001127, 0.00011279, 0.00011136, 0.00011151, 31384.27651542], [1515775800000, 0.00011225, 0.00011227, 0.00011122, 0.00011183, 30333.47080821], [1515776100000, 0.00011211, 0.0001122, 0.00011127, 0.00011161, 29029.62337094], [1515776400000, 0.00011215, 0.00011215, 0.00011119, 0.00011126, 24376.34528466], [1515776700000, 0.00011125, 0.00011125, 0.00011111, 0.00011111, 19317.18881638], [1515777000000, 0.00011111, 0.0001112, 0.00011056, 0.00011056, 18556.54018139], [1515777300000, 0.00011072, 0.00011112, 0.00010998, 0.00011108, 52219.06401695], [1515777600000, 0.00011105, 0.00011118, 0.00010998, 0.00011006, 42287.29728008], [1515777900000, 0.00011006, 0.00011107, 0.00010998, 0.00011002, 17893.60556011], [1515778200000, 0.00011007, 0.00011111, 0.00010999, 0.00011017, 27681.45377352], [1515778500000, 0.00011079, 0.00011111, 0.0001102, 0.00011067, 21679.47804136], [1515778800000, 0.00011065, 0.00011095, 0.0001102, 0.00011095, 20367.89459795], [1515779100000, 0.00011095, 0.00011176, 0.0001105, 0.00011171, 19856.91655922], [1515779400000, 0.0001108, 0.00011081, 0.00011056, 0.00011065, 7153.84896181], [1515779700000, 0.00011071, 0.00011148, 0.00011071, 0.00011071, 4486.79534278], [1515780000000, 0.00011147, 0.00011147, 0.00011, 0.000111, 55639.62532408], [1515780300000, 0.00011134, 0.00011135, 0.00011004, 0.00011091, 20573.08913221], [1515780600000, 0.00011008, 0.0001111, 0.00011008, 0.00011099, 11406.88620628], [1515780900000, 0.00011014, 0.00011091, 0.00011013, 0.00011026, 12204.85681031], [1515781200000, 0.0001108, 0.0001108, 0.00011027, 0.0001103, 5095.7432847], [1515781500000, 0.0001103, 0.0001103, 0.00011012, 0.00011012, 33963.64853558], [1515781800000, 0.00011022, 0.00011088, 0.00011012, 0.00011088, 14757.81910492], [1515782100000, 0.0001107, 0.0001107, 0.0001104, 0.0001107, 12877.93612432], [1515782400000, 0.0001107, 0.0001107, 0.00011041, 0.00011069, 19517.94153992], [1515782700000, 0.00011069, 0.0001108, 0.00011041, 0.0001108, 36210.03479837], [1515783000000, 0.00011055, 0.00011055, 0.00011041, 0.00011055, 4811.08261505], [1515783300000, 0.00011069, 0.00011149, 0.00011069, 0.00011145, 3419.03844374], [1515783600000, 0.0001109, 0.00011111, 0.00011069, 0.00011111, 6236.4209829], [1515783900000, 0.0001107, 0.00011149, 0.00011066, 0.00011149, 12201.4498441], [1515784200000, 0.00011149, 0.0001115, 0.0001114, 0.00011144, 5801.85186025], [1515784500000, 0.00011144, 0.00011149, 0.00011081, 0.00011109, 3030.41701312], [1515784800000, 0.00011108, 0.00011158, 0.00011081, 0.00011158, 18223.1003428], [1515785100000, 0.00011175, 0.0001122, 0.00011148, 0.0001122, 13333.93277189], [1515785400000, 0.00011215, 0.0001122, 0.000112, 0.0001122, 5151.06335672], [1515785700000, 0.0001122, 0.00011258, 0.00011201, 0.00011232, 7995.71986021], [1515786000000, 0.00011206, 0.00011257, 0.00011206, 0.0001122, 21514.97806173], [1515786300000, 0.00011232, 0.00011263, 0.0001122, 0.00011262, 14235.23608025], [1515786600000, 0.00011262, 0.00011285, 0.00011154, 0.00011163, 19886.46015472], [1515786900000, 0.00011255, 0.00011271, 0.00011163, 0.00011226, 29106.9531535], [1515787200000, 0.00011226, 0.00011289, 0.00011168, 0.00011277, 6539.711891], [1515787500000, 0.00011277, 0.00011279, 0.00011149, 0.00011279, 9466.12210651], [1515787800000, 0.00011181, 0.0001134, 0.00011181, 0.00011324, 12004.25722408], [1515788100000, 0.00011324, 0.0001134, 0.00011291, 0.00011307, 29124.69374486], [1515788400000, 0.00011307, 0.0001134, 0.00011049, 0.00011063, 28895.11441314], [1515788700000, 0.0001109, 0.00011228, 0.00011078, 0.00011114, 23058.71307503], [1515789000000, 0.00011114, 0.0001125, 0.00011079, 0.00011213, 8679.58159932], [1515789300000, 0.00011211, 0.00011211, 0.0001109, 0.00011149, 5201.73724326], [1515789600000, 0.00011149, 0.000112, 0.00011078, 0.000112, 20149.44130254], [1515789900000, 0.0001108, 0.00011297, 0.0001104, 0.00011169, 33028.22466903], [1515790200000, 0.00011055, 0.0001113, 0.0001105, 0.00011112, 5965.4667812], [1515790500000, 0.00011114, 0.00011126, 0.00011106, 0.00011106, 10055.88810308], [1515790800000, 0.00011105, 0.00011148, 0.00011087, 0.0001114, 10619.10166765], [1515791100000, 0.0001112, 0.00011237, 0.0001112, 0.00011182, 14963.87479035], [1515791400000, 0.00011182, 0.00011255, 0.00011182, 0.0001121, 6292.73863513], [1515791700000, 0.0001121, 0.00011257, 0.000112, 0.00011257, 8112.649782], [1515792000000, 0.0001126, 0.00011299, 0.0001126, 0.0001126, 7597.21451184], [1515792300000, 0.00011298, 0.00011299, 0.0001126, 0.00011263, 7498.96885871], [1515792600000, 0.0001126, 0.00011263, 0.0001126, 0.00011263, 19179.62312811], [1515792900000, 0.00011263, 0.00011266, 0.00011262, 0.00011263, 3796.73628815], [1515793200000, 0.00011263, 0.000113, 0.00011262, 0.00011262, 1990.06221583], [1515793500000, 0.000113, 0.000113, 0.0001126, 0.00011262, 3213.50651793], [1515793800000, 0.00011262, 0.00011262, 0.00011237, 0.00011237, 6511.88552177], [1515794100000, 0.0001126, 0.00011333, 0.0001126, 0.00011332, 6112.60456482], [1515794400000, 0.00011235, 0.00011325, 0.00011184, 0.00011202, 3122.52506236], [1515794700000, 0.00011269, 0.00011269, 0.000111, 0.0001119, 9317.38920983], [1515795000000, 0.00011195, 0.00011257, 0.00011, 0.00011201, 53159.51820806], [1515795300000, 0.0001122, 0.00011257, 0.000112, 0.00011257, 22874.20411261], [1515795600000, 0.00011226, 0.00011265, 0.00011121, 0.0001125, 30666.37867901], [1515795900000, 0.00011237, 0.000113, 0.00011123, 0.00011267, 16105.86054893], [1515796200000, 0.00011267, 0.00011318, 0.00011155, 0.00011208, 27808.7458886], [1515796500000, 0.00011218, 0.00011327, 0.00011208, 0.00011231, 81475.59378974], [1515796800000, 0.00011326, 0.0001135, 0.00011231, 0.0001132, 17146.04189224], [1515797100000, 0.0001123, 0.0001135, 0.00011211, 0.0001135, 9355.25853282], [1515797400000, 0.0001135, 0.00011352, 0.00011233, 0.00011295, 22875.27645525], [1515797700000, 0.00011228, 0.0001132, 0.00011227, 0.00011228, 4593.80674594], [1515798000000, 0.00011309, 0.0001131, 0.00011232, 0.00011308, 4077.21281742], [1515798300000, 0.00011298, 0.00011352, 0.00011233, 0.00011257, 10291.00901796], [1515798600000, 0.00011337, 0.00011368, 0.00011238, 0.00011261, 27033.75465312], [1515798900000, 0.00011362, 0.00011363, 0.00011253, 0.00011253, 7612.66717215], [1515799200000, 0.0001126, 0.00011335, 0.0001125, 0.00011329, 11305.36004146], [1515799500000, 0.00011329, 0.00011422, 0.00011251, 0.0001128, 53453.45218827], [1515799800000, 0.00011418, 0.00011448, 0.00011286, 0.00011446, 27609.69019572], [1515800100000, 0.00011436, 0.00011444, 0.00011306, 0.00011346, 7797.65728899], [1515800400000, 0.00011433, 0.00011451, 0.00011294, 0.00011444, 29340.28460971], [1515800700000, 0.00011442, 0.00011445, 0.00011313, 0.00011445, 13085.74184171], [1515801000000, 0.00011441, 0.00011473, 0.0001125, 0.00011252, 32213.2764567], [1515801300000, 0.000113, 0.00011425, 0.0001125, 0.00011417, 21405.41677918], [1515801600000, 0.00011413, 0.00011499, 0.00011257, 0.00011416, 48286.29327318], [1515801900000, 0.00011416, 0.0001158, 0.00011361, 0.0001158, 57782.67067323], [1515802200000, 0.00011377, 0.00011551, 0.00011377, 0.00011551, 12887.64231983], [1515802500000, 0.00011551, 0.000116, 0.00011444, 0.00011512, 34861.98738026], [1515802800000, 0.00011512, 0.00011512, 0.00011357, 0.0001136, 72244.71564204], [1515803100000, 0.00011359, 0.000115, 0.00011273, 0.00011276, 77312.48041936], [1515803400000, 0.00011277, 0.00011367, 0.00011104, 0.00011346, 50237.49862646], [1515803700000, 0.000113, 0.0001142, 0.00011112, 0.00011358, 19827.41204429], [1515804000000, 0.00011366, 0.00011454, 0.00011283, 0.00011327, 10244.21270506], [1515804300000, 0.00011327, 0.00011457, 0.00011296, 0.00011393, 30274.8870536], [1515804600000, 0.00011393, 0.00011446, 0.00011142, 0.00011305, 37339.3985694], [1515804900000, 0.00011305, 0.00011358, 0.00011173, 0.00011299, 11430.63562475], [1515805200000, 0.00011298, 0.00011298, 0.00011204, 0.00011262, 4673.64906196], [1515805500000, 0.00011296, 0.00011358, 0.0001121, 0.0001123, 9048.49945594], [1515805800000, 0.0001123, 0.00011355, 0.0001123, 0.00011252, 16674.64604204], [1515806100000, 0.00011354, 0.00011354, 0.00011252, 0.00011252, 7242.23345796], [1515806400000, 0.00011253, 0.0001135, 0.00011253, 0.00011349, 6447.6611742], [1515806700000, 0.00011349, 0.00011429, 0.00011252, 0.00011348, 36087.81833866], [1515807000000, 0.00011348, 0.00011429, 0.00011325, 0.00011325, 5119.49718967], [1515807300000, 0.00011422, 0.00011814, 0.00011279, 0.00011743, 300579.1314217], [1515807600000, 0.00011743, 0.00011807, 0.00011371, 0.0001166, 110452.9122808], [1515807900000, 0.0001154, 0.00011713, 0.00011507, 0.00011712, 45078.03868858], [1515808200000, 0.00011617, 0.00011721, 0.00011545, 0.00011652, 40950.58756546], [1515808500000, 0.00011652, 0.00011652, 0.00011542, 0.00011649, 14522.38657339], [1515808800000, 0.00011644, 0.00011651, 0.00011512, 0.00011647, 36039.79508102], [1515809100000, 0.00011641, 0.000117, 0.00011543, 0.00011668, 28060.62862992], [1515809400000, 0.00011668, 0.00011719, 0.0001156, 0.0001159, 47354.08876189], [1515809700000, 0.0001159, 0.00011639, 0.00011501, 0.00011625, 30403.7778755], [1515810000000, 0.0001155, 0.00011625, 0.00011503, 0.00011607, 3735.84918863], [1515810300000, 0.00011551, 0.00011608, 0.00011501, 0.00011608, 19824.9041329], [1515810600000, 0.00011624, 0.00011624, 0.00011501, 0.00011581, 13928.26960272], [1515810900000, 0.0001158, 0.00011581, 0.00011502, 0.00011533, 17621.24610033], [1515811200000, 0.0001158, 0.00011598, 0.00011283, 0.00011377, 104438.48288491], [1515811500000, 0.00011499, 0.00011565, 0.00011421, 0.00011564, 53984.51714181], [1515811800000, 0.00011565, 0.00011696, 0.00011465, 0.00011607, 39387.43721955], [1515812100000, 0.00011607, 0.00011686, 0.00011476, 0.00011509, 41300.09166324], [1515812400000, 0.00011588, 0.00011592, 0.00011456, 0.00011548, 62062.85339157], [1515812700000, 0.00011552, 0.00011554, 0.00011402, 0.00011491, 30121.52487898], [1515813000000, 0.0001151, 0.0001151, 0.00011401, 0.00011401, 17260.83000258], [1515813300000, 0.00011467, 0.0001148, 0.00011401, 0.00011432, 10349.71599961], [1515813600000, 0.00011466, 0.00011499, 0.0001143, 0.0001143, 22438.5858897], [1515813900000, 0.0001143, 0.00011499, 0.00011287, 0.0001135, 35376.38365006], [1515814200000, 0.00011353, 0.00011476, 0.00011342, 0.00011434, 7109.12061244], [1515814500000, 0.000114, 0.000114, 0.00011341, 0.00011389, 4745.21363426], [1515814800000, 0.00011388, 0.00011423, 0.00011351, 0.0001142, 14050.292449], [1515815100000, 0.00011419, 0.00011475, 0.00011342, 0.0001139, 10024.45006086], [1515815400000, 0.0001139, 0.0001139, 0.00011341, 0.00011379, 7648.28932526], [1515815700000, 0.00011379, 0.0001139, 0.00011344, 0.00011359, 6617.31741904], [1515816000000, 0.00011388, 0.0001139, 0.00011359, 0.00011359, 7760.62548235], [1515816300000, 0.00011359, 0.00011361, 0.00011208, 0.00011357, 15481.0102638], [1515816600000, 0.0001135, 0.00011358, 0.0001121, 0.00011277, 21237.45194404], [1515816900000, 0.00011216, 0.00011358, 0.00011216, 0.0001133, 12748.93609204], [1515817200000, 0.00011329, 0.00011332, 0.00011209, 0.00011329, 9677.92147429], [1515817500000, 0.0001132, 0.00011367, 0.00011267, 0.00011329, 20761.54183985], [1515817800000, 0.00011332, 0.00011366, 0.00011267, 0.00011268, 33702.25490454], [1515818100000, 0.00011268, 0.00011358, 0.00011267, 0.00011353, 4508.98479177], [1515818400000, 0.00011353, 0.00011353, 0.00011211, 0.0001135, 7787.70707006], [1515818700000, 0.00011226, 0.0001135, 0.00011212, 0.00011217, 23836.07569459], [1515819000000, 0.00011217, 0.00011343, 0.00011201, 0.00011204, 45443.80877445], [1515819300000, 0.00011205, 0.00011351, 0.00011202, 0.00011205, 37626.25505173], [1515819600000, 0.00011205, 0.00011349, 0.0001119, 0.00011211, 7318.5718751], [1515819900000, 0.00011219, 0.00011321, 0.0001113, 0.0001117, 26866.89855755], [1515820200000, 0.0001117, 0.00011315, 0.00011127, 0.00011147, 16215.59682649], [1515820500000, 0.00011147, 0.00011279, 0.00011131, 0.00011225, 31225.58011393], [1515820800000, 0.00011224, 0.00011224, 0.00011114, 0.00011132, 32020.85710129], [1515821100000, 0.00011132, 0.00011277, 0.00011102, 0.00011202, 35236.20529286], [1515821400000, 0.0001112, 0.00011203, 0.00011087, 0.00011203, 15516.41994818], [1515821700000, 0.00011102, 0.00011332, 0.000111, 0.00011243, 13846.03329845], [1515822000000, 0.00011238, 0.00011288, 0.00011142, 0.00011162, 10508.87518523], [1515822300000, 0.00011167, 0.00011252, 0.00010913, 0.0001115, 72205.24690367], [1515822600000, 0.0001115, 0.00011206, 0.00010941, 0.00011199, 56142.9996334], [1515822900000, 0.00011195, 0.00011205, 0.00011008, 0.00011205, 4061.98012745], [1515823200000, 0.00011206, 0.00011284, 0.00011206, 0.00011284, 3047.34679833], [1515823500000, 0.00011284, 0.00011314, 0.00011123, 0.00011273, 3578.88801358], [1515823800000, 0.00011273, 0.00011313, 0.000111, 0.00011274, 7887.37479088], [1515824100000, 0.00011274, 0.0001133, 0.00011274, 0.00011321, 9505.23508929], [1515824400000, 0.00011321, 0.000118, 0.00011282, 0.0001174, 164145.73445559], [1515824700000, 0.00011776, 0.00011938, 0.00011665, 0.00011718, 212345.88518075], [1515825000000, 0.00011719, 0.0001176, 0.00011447, 0.00011639, 38052.23707196], [1515825300000, 0.00011639, 0.00011639, 0.00011511, 0.00011532, 22188.17327957], [1515825600000, 0.00011532, 0.0001165, 0.000115, 0.0001165, 6981.44070553], [1515825900000, 0.00011638, 0.00011638, 0.00011504, 0.00011504, 6283.82100571], [1515826200000, 0.00011504, 0.00011506, 0.00011465, 0.00011465, 28378.91411218], [1515826500000, 0.000115, 0.00011506, 0.00011465, 0.00011506, 16112.69227745], [1515826800000, 0.00011465, 0.00011506, 0.00011432, 0.00011432, 8292.89731661], [1515827100000, 0.00011432, 0.00011436, 0.00011401, 0.00011436, 10227.41787757], [1515827400000, 0.00011504, 0.000116, 0.00011446, 0.0001147, 8236.04178335], [1515827700000, 0.00011557, 0.00011557, 0.00011318, 0.00011554, 23565.29682698], [1515828000000, 0.00011554, 0.00011554, 0.00011448, 0.00011452, 2665.63228227], [1515828300000, 0.00011452, 0.00011542, 0.00011448, 0.00011453, 6529.25280489], [1515828600000, 0.00011453, 0.00011526, 0.00011378, 0.00011499, 6151.07428782], [1515828900000, 0.00011499, 0.0001154, 0.00011453, 0.00011464, 3355.87532246], [1515829200000, 0.00011464, 0.00011519, 0.00011422, 0.00011518, 11723.82908071], [1515829500000, 0.00011493, 0.00011518, 0.00011491, 0.00011491, 4690.93763434], [1515829800000, 0.00011491, 0.00011518, 0.0001149, 0.0001149, 5100.24264948], [1515830100000, 0.00011515, 0.00011517, 0.0001149, 0.00011514, 9321.72814595], [1515830400000, 0.00011514, 0.0001154, 0.0001149, 0.0001149, 4978.82010075], [1515830700000, 0.0001149, 0.00011517, 0.0001149, 0.0001149, 7698.17234478], [1515831000000, 0.00011516, 0.00011516, 0.00011318, 0.00011511, 8493.82662803], [1515831300000, 0.00011403, 0.00011412, 0.00011325, 0.00011411, 2655.80633077], [1515831600000, 0.00011507, 0.00011507, 0.00011411, 0.00011501, 3276.92228374], [1515831900000, 0.000115, 0.00011517, 0.00011415, 0.00011492, 15802.18203236], [1515832200000, 0.00011427, 0.00011516, 0.00011427, 0.00011432, 2962.15141032], [1515832500000, 0.0001143, 0.00011511, 0.00011415, 0.000115, 8717.73110541], [1515832800000, 0.000115, 0.00011515, 0.00011431, 0.00011436, 5391.63641369], [1515833100000, 0.00011513, 0.00011513, 0.0001146, 0.0001146, 7478.96547444], [1515833400000, 0.00011465, 0.00011515, 0.00011465, 0.00011515, 17725.94877669], [1515833700000, 0.00011515, 0.00011517, 0.00011515, 0.00011515, 6642.89831989], [1515834000000, 0.00011515, 0.00011515, 0.00011388, 0.00011515, 15942.34798636], [1515834300000, 0.00011455, 0.00011515, 0.00011444, 0.00011511, 4054.15532214], [1515834600000, 0.00011507, 0.00011511, 0.00011393, 0.00011399, 17602.83899706], [1515834900000, 0.00011399, 0.00011514, 0.00011399, 0.00011407, 6504.60288396], [1515835200000, 0.0001142, 0.00011515, 0.00011414, 0.0001143, 18497.37186382], [1515835500000, 0.0001143, 0.00011499, 0.00011406, 0.00011443, 6842.31885425], [1515835800000, 0.00011443, 0.00011443, 0.00011395, 0.00011401, 12371.5770048], [1515836100000, 0.00011443, 0.00011498, 0.00011397, 0.00011443, 4580.192865], [1515836400000, 0.00011443, 0.0001149, 0.00011402, 0.00011407, 6326.03227533], [1515836700000, 0.00011407, 0.00011436, 0.0001139, 0.00011436, 18402.78429329], [1515837000000, 0.00011436, 0.00011436, 0.00011345, 0.00011376, 7042.51228177], [1515837300000, 0.00011377, 0.00011388, 0.00011345, 0.00011345, 6054.10426238], [1515837600000, 0.00011345, 0.000114, 0.00011345, 0.00011347, 4346.92905671], [1515837900000, 0.00011347, 0.00011489, 0.00011324, 0.00011427, 8874.69209867], [1515838200000, 0.00011427, 0.00011428, 0.000113, 0.00011335, 26144.58417338], [1515838500000, 0.00011335, 0.00011428, 0.00011274, 0.00011399, 16331.89462303], [1515838800000, 0.00011399, 0.00011399, 0.00011289, 0.00011398, 12595.24076471], [1515839100000, 0.00011315, 0.00011398, 0.00011288, 0.00011398, 6750.83648331], [1515839400000, 0.00011398, 0.000114, 0.00011308, 0.00011346, 3665.04527494], [1515839700000, 0.00011346, 0.00011396, 0.00011305, 0.00011327, 8000.53564199], [1515840000000, 0.0001131, 0.00011377, 0.00011295, 0.00011299, 28263.58209283], [1515840300000, 0.00011299, 0.00011375, 0.000112, 0.00011218, 32837.44408979], [1515840600000, 0.00011325, 0.00011325, 0.000112, 0.00011242, 18491.89179713], [1515840900000, 0.00011242, 0.00011395, 0.00011242, 0.00011242, 7269.12870833], [1515841200000, 0.00011244, 0.00011393, 0.00011184, 0.00011266, 47347.3521648], [1515841500000, 0.00011286, 0.00011394, 0.00011211, 0.00011263, 6403.43274106], [1515841800000, 0.000113, 0.00011335, 0.00011201, 0.00011335, 19140.127194], [1515842100000, 0.00011243, 0.00011395, 0.00011243, 0.00011395, 4780.20362472], [1515842400000, 0.00011394, 0.00011394, 0.00011172, 0.00011308, 19723.60256545], [1515842700000, 0.00011219, 0.00011335, 0.00011215, 0.00011308, 4714.05637699], [1515843000000, 0.00011251, 0.00011307, 0.00011251, 0.00011258, 5841.8413653], [1515843300000, 0.00011258, 0.00011395, 0.0001125, 0.00011333, 27254.77170154], [1515843600000, 0.00011333, 0.00011393, 0.00011333, 0.00011333, 4712.14527822], [1515843900000, 0.00011333, 0.00011333, 0.00011259, 0.00011328, 2509.39024747], [1515844200000, 0.00011328, 0.00011328, 0.00011237, 0.00011328, 4201.42577294], [1515844500000, 0.00011324, 0.00011333, 0.00011252, 0.00011284, 8652.81868806], [1515844800000, 0.0001133, 0.00011389, 0.0001131, 0.0001131, 5357.74291306], [1515845100000, 0.0001131, 0.00011389, 0.00011259, 0.00011388, 9850.80941633], [1515845400000, 0.00011385, 0.00011388, 0.00011297, 0.00011344, 4921.02174621], [1515845700000, 0.00011344, 0.00011371, 0.00011155, 0.0001125, 10587.20016318], [1515846000000, 0.00011209, 0.0001135, 0.00011209, 0.000113, 13199.5251604], [1515846300000, 0.00011325, 0.00011349, 0.00011249, 0.00011323, 22880.46444848], [1515846600000, 0.00011322, 0.0001137, 0.0001125, 0.00011309, 16521.57803283], [1515846900000, 0.00011309, 0.00011359, 0.0001125, 0.00011263, 7764.07639497], [1515847200000, 0.00011267, 0.00011321, 0.0001115, 0.00011275, 8653.39599896], [1515847500000, 0.00011275, 0.00011322, 0.000109, 0.00011235, 72653.42600087], [1515847800000, 0.00011237, 0.00011298, 0.0001093, 0.00011247, 35352.4312172], [1515848100000, 0.00011247, 0.00011247, 0.00011044, 0.00011217, 25292.26965253], [1515848400000, 0.00011217, 0.00011309, 0.00011033, 0.00011157, 20122.9974004], [1515848700000, 0.00011157, 0.00011224, 0.00011157, 0.00011219, 5623.92871432], [1515849000000, 0.00011218, 0.00011224, 0.0001103, 0.00011197, 22139.29283001], [1515849300000, 0.00011198, 0.00011199, 0.00010883, 0.00011199, 84529.30489658], [1515849600000, 0.00011093, 0.00011199, 0.00010922, 0.00011134, 42672.47952135], [1515849900000, 0.00011132, 0.00011132, 0.00010947, 0.00011, 22672.11453332], [1515850200000, 0.00011, 0.00011, 0.000107, 0.00010819, 64352.38825891], [1515850500000, 0.00010705, 0.00011136, 0.00010705, 0.00010918, 29938.68732912], [1515850800000, 0.00011082, 0.00011084, 0.00010921, 0.00011043, 19335.28508667], [1515851100000, 0.00011043, 0.00011082, 0.00010926, 0.00010951, 33513.82656878], [1515851400000, 0.00010951, 0.00011037, 0.00010826, 0.00011004, 12849.94444036], [1515851700000, 0.00011, 0.00011103, 0.00010914, 0.00011045, 16501.39022618], [1515852000000, 0.00011042, 0.00011042, 0.000109, 0.000109, 20032.84904868], [1515852300000, 0.000109, 0.00010918, 0.0001083, 0.00010877, 35130.26924402], [1515852600000, 0.000109, 0.00010918, 0.00010796, 0.00010797, 30551.8058382], [1515852900000, 0.00010805, 0.00010942, 0.00010734, 0.00010825, 57849.04503508], [1515853200000, 0.00010893, 0.00010942, 0.00010827, 0.0001092, 62412.41136914], [1515853500000, 0.0001092, 0.00010942, 0.000108, 0.00010843, 42868.05202628], [1515853800000, 0.00010843, 0.00010939, 0.00010801, 0.00010853, 14222.118696], [1515854100000, 0.00010937, 0.00010937, 0.00010801, 0.00010822, 6306.55086827], [1515854400000, 0.00010822, 0.00010934, 0.00010802, 0.00010872, 15457.14825036], [1515854700000, 0.00010873, 0.00010933, 0.00010836, 0.00010836, 35726.73763848], [1515855000000, 0.00010836, 0.00010934, 0.00010814, 0.00010828, 38104.78379383], [1515855300000, 0.00010838, 0.00010899, 0.00010811, 0.00010866, 15468.30853747], [1515855600000, 0.00010848, 0.00010913, 0.00010811, 0.00010815, 24303.20288066], [1515855900000, 0.00010815, 0.00010931, 0.00010769, 0.0001078, 32250.66269419], [1515856200000, 0.00010797, 0.00010899, 0.00010724, 0.0001078, 9649.86745745], [1515856500000, 0.0001078, 0.00010807, 0.00010686, 0.00010801, 15103.97515656], [1515856800000, 0.00010724, 0.00010782, 0.00010637, 0.00010782, 11659.16660466], [1515857100000, 0.00010659, 0.00010752, 0.0001055, 0.00010571, 24531.82479596], [1515857400000, 0.00010571, 0.00010663, 0.00010564, 0.00010652, 28215.63955118], [1515857700000, 0.00010623, 0.00010685, 0.00010623, 0.00010674, 30567.91692548], [1515858000000, 0.00010631, 0.00010671, 0.00010559, 0.00010579, 48082.00430334], [1515858300000, 0.00010629, 0.00010629, 0.00010574, 0.00010595, 11488.78706013], [1515858600000, 0.00010595, 0.00010595, 0.00010555, 0.00010558, 40501.25550671], [1515858900000, 0.00010558, 0.00010801, 0.00010558, 0.00010651, 65455.81522665], [1515859200000, 0.00010738, 0.00010869, 0.00010691, 0.00010746, 43551.15371863], [1515859500000, 0.00010749, 0.00010845, 0.00010604, 0.00010713, 21369.33228791], [1515859800000, 0.0001071, 0.00010739, 0.00010632, 0.00010686, 5299.48525096], [1515860100000, 0.00010692, 0.00010745, 0.00010599, 0.00010641, 100417.64898239], [1515860400000, 0.00010645, 0.00010737, 0.00010645, 0.00010665, 20971.28507284], [1515860700000, 0.00010646, 0.00010646, 0.00010597, 0.000106, 16930.8200011], [1515861000000, 0.00010638, 0.00010687, 0.00010605, 0.00010649, 36567.9456304], [1515861300000, 0.00010654, 0.00010699, 0.0001064, 0.00010699, 26467.93065043], [1515861600000, 0.00010653, 0.00010699, 0.00010651, 0.00010651, 1245.29050189], [1515861900000, 0.00010699, 0.00010699, 0.00010662, 0.00010678, 5376.88414879], [1515862200000, 0.00010699, 0.00010717, 0.00010678, 0.00010694, 14901.81340088], [1515862500000, 0.00010694, 0.0001071, 0.00010682, 0.000107, 8836.43959027], [1515862800000, 0.00010684, 0.00010746, 0.00010684, 0.00010746, 13658.71500003], [1515863100000, 0.00010746, 0.00011112, 0.00010746, 0.0001085, 119273.04597329], [1515863400000, 0.00010823, 0.00011106, 0.0001079, 0.0001089, 40316.16203988], [1515863700000, 0.00010835, 0.0001089, 0.00010835, 0.0001089, 6797.97579678], [1515864000000, 0.0001089, 0.00010944, 0.00010835, 0.00010943, 22694.86389419], [1515864300000, 0.0001092, 0.00010952, 0.00010873, 0.00010943, 24688.57292221], [1515864600000, 0.00010915, 0.00010941, 0.00010876, 0.00010882, 72186.86256007], [1515864900000, 0.0001086, 0.00010917, 0.0001086, 0.00010913, 5727.83663075], [1515865200000, 0.0001091, 0.0001091, 0.00010747, 0.00010841, 27060.02447791], [1515865500000, 0.00010841, 0.00010849, 0.00010763, 0.00010814, 15318.6394569], [1515865800000, 0.00010849, 0.00010849, 0.00010814, 0.00010815, 28475.04219794], [1515866100000, 0.00010814, 0.00010815, 0.00010771, 0.00010778, 6957.11636767], [1515866400000, 0.00010778, 0.00010778, 0.00010773, 0.00010773, 14796.88179992], [1515866700000, 0.00010773, 0.000108, 0.00010772, 0.000108, 5382.97098452], [1515867000000, 0.000108, 0.00010815, 0.00010778, 0.00010815, 17938.17161227], [1515867300000, 0.00010829, 0.00010851, 0.00010749, 0.00010851, 13696.45453147], [1515867600000, 0.00010851, 0.00010851, 0.00010782, 0.00010801, 7576.39951269], [1515867900000, 0.00010787, 0.00010851, 0.00010787, 0.00010836, 2791.23321875], [1515868200000, 0.00010836, 0.00010852, 0.00010782, 0.00010852, 6502.52138976], [1515868500000, 0.00010806, 0.00010865, 0.00010806, 0.00010865, 4496.04840163], [1515868800000, 0.00010852, 0.00010852, 0.00010818, 0.00010818, 2410.79452608], [1515869100000, 0.00010818, 0.00010849, 0.00010782, 0.00010842, 16179.70346767], [1515869400000, 0.00010842, 0.00010842, 0.00010783, 0.000108, 5072.70968331], [1515869700000, 0.00010829, 0.00010916, 0.00010784, 0.00010829, 9873.80696972], [1515870000000, 0.0001083, 0.00010898, 0.00010829, 0.00010898, 232.48105924], [1515870300000, 0.00010898, 0.00010916, 0.00010837, 0.00010914, 4850.18505339], [1515870600000, 0.00010914, 0.00010916, 0.00010845, 0.00010859, 4270.55662002], [1515870900000, 0.00010859, 0.00010916, 0.00010853, 0.00010857, 20126.49834246], [1515871200000, 0.00010858, 0.00010916, 0.00010857, 0.00010916, 5671.27484995], [1515871500000, 0.00010858, 0.00010943, 0.00010791, 0.00010943, 34913.99597064], [1515871800000, 0.00010848, 0.00011097, 0.00010848, 0.00010899, 19584.27354018], [1515872100000, 0.00010902, 0.00010994, 0.00010899, 0.00010912, 4967.80346993], [1515872400000, 0.00010913, 0.00011065, 0.00010889, 0.00010891, 29942.99444009], [1515872700000, 0.00011035, 0.00011035, 0.00010908, 0.00010914, 5206.6124591], [1515873000000, 0.00010916, 0.00011028, 0.00010901, 0.00010993, 7139.97522666], [1515873300000, 0.00010993, 0.00010993, 0.00010888, 0.0001095, 6472.36982624], [1515873600000, 0.0001095, 0.00011015, 0.0001089, 0.00010897, 6368.53390496], [1515873900000, 0.00010895, 0.00011, 0.00010889, 0.00010901, 7244.54428269], [1515874200000, 0.00010902, 0.00010997, 0.000109, 0.00010902, 6624.6845426], [1515874500000, 0.00010979, 0.00011022, 0.00010789, 0.00010859, 41389.58479859], [1515874800000, 0.00010977, 0.00010979, 0.0001082, 0.0001085, 7812.56498679], [1515875100000, 0.00010852, 0.00010931, 0.00010852, 0.00010855, 2694.19285196], [1515875400000, 0.00010906, 0.0001092, 0.00010818, 0.00010902, 17743.68571668], [1515875700000, 0.00010909, 0.0001094, 0.00010825, 0.0001085, 8160.66636764], [1515876000000, 0.00010851, 0.0001094, 0.00010826, 0.00010832, 12236.35904084], [1515876300000, 0.0001088, 0.00010888, 0.00010782, 0.00010813, 33308.15183344], [1515876600000, 0.00010832, 0.0001084, 0.00010832, 0.00010835, 13008.67950876], [1515876900000, 0.00010816, 0.0001084, 0.00010816, 0.00010821, 8882.55790425], [1515877200000, 0.00010816, 0.00010816, 0.00010752, 0.00010752, 19200.73992503], [1515877500000, 0.0001076, 0.00010816, 0.00010756, 0.000108, 9030.64443624], [1515877800000, 0.000108, 0.00010838, 0.00010746, 0.00010763, 46481.63350506], [1515878100000, 0.00010775, 0.00010838, 0.00010765, 0.00010837, 38974.9024801], [1515878400000, 0.00010802, 0.0001084, 0.000108, 0.0001084, 8412.58341474], [1515878700000, 0.00010802, 0.00010838, 0.000108, 0.000108, 11353.95011969], [1515879000000, 0.000108, 0.00010837, 0.0001076, 0.00010837, 14753.1078354], [1515879300000, 0.00010805, 0.00010837, 0.00010785, 0.00010833, 16716.27846266], [1515879600000, 0.000108, 0.00010835, 0.00010746, 0.00010754, 36875.88171515], [1515879900000, 0.00010757, 0.0001084, 0.00010757, 0.00010782, 12274.9373578], [1515880200000, 0.0001078, 0.0001084, 0.00010746, 0.00010777, 38394.77969573], [1515880500000, 0.00010777, 0.00010839, 0.00010687, 0.00010838, 58898.76768529], [1515880800000, 0.000108, 0.0001084, 0.000108, 0.00010807, 6592.5427841], [1515881100000, 0.00010808, 0.0001092, 0.00010808, 0.00010826, 11892.22260122], [1515881400000, 0.0001083, 0.0001092, 0.0001083, 0.000109, 6958.39404936], [1515881700000, 0.000109, 0.00010915, 0.00010837, 0.00010845, 2086.91423417], [1515882000000, 0.00010914, 0.00010914, 0.00010847, 0.000109, 10070.76408482], [1515882300000, 0.000109, 0.0001098, 0.00010847, 0.00010859, 39860.23254974], [1515882600000, 0.00010864, 0.0001099, 0.00010859, 0.0001099, 17175.56501933], [1515882900000, 0.00010989, 0.0001099, 0.00010884, 0.0001091, 18642.01337355], [1515883200000, 0.0001091, 0.00010957, 0.00010781, 0.00010781, 16664.066997], [1515883500000, 0.00010944, 0.00010989, 0.00010867, 0.00010987, 17647.15611307], [1515883800000, 0.00010866, 0.0001097, 0.00010822, 0.00010833, 16759.90318382], [1515884100000, 0.00010803, 0.00010926, 0.00010773, 0.00010858, 26634.24407729], [1515884400000, 0.00010836, 0.00010917, 0.00010794, 0.00010805, 34880.31855916], [1515884700000, 0.00010918, 0.00010967, 0.0001082, 0.00010924, 16915.00261585], [1515885000000, 0.00010838, 0.0001097, 0.0001082, 0.00010955, 40194.91647877], [1515885300000, 0.0001097, 0.00011031, 0.00010903, 0.00010954, 16661.00656207], [1515885600000, 0.00010958, 0.00011062, 0.00010911, 0.00010981, 40392.02012541], [1515885900000, 0.00010981, 0.00011118, 0.00010981, 0.00011031, 26767.06923645], [1515886200000, 0.00011033, 0.00011174, 0.00011032, 0.00011062, 38185.77795736], [1515886500000, 0.00011166, 0.00011214, 0.00011045, 0.00011214, 29247.94782909], [1515886800000, 0.00011116, 0.00011205, 0.00011115, 0.00011118, 19895.6068133], [1515887100000, 0.0001108, 0.00011182, 0.00011079, 0.00011181, 10771.80564093], [1515887400000, 0.00011087, 0.00011205, 0.00011079, 0.00011205, 7735.51008835], [1515887700000, 0.00011205, 0.00011285, 0.00011113, 0.00011254, 69420.84179942], [1515888000000, 0.00011259, 0.00011285, 0.00010876, 0.00011123, 55530.90294393], [1515888300000, 0.00010902, 0.0001111, 0.00010846, 0.00011025, 45270.16254778], [1515888600000, 0.00010902, 0.00011025, 0.00010802, 0.00010947, 25091.96045747], [1515888900000, 0.00010805, 0.00010934, 0.00010802, 0.00010851, 4817.78690957], [1515889200000, 0.00010802, 0.00010859, 0.0001077, 0.00010854, 7572.79814145], [1515889500000, 0.00010852, 0.00010854, 0.0001079, 0.00010792, 6930.35464391], [1515889800000, 0.00010823, 0.00010823, 0.00010704, 0.00010706, 19400.39917723], [1515890100000, 0.0001071, 0.00010815, 0.0001065, 0.00010764, 21149.04370009], [1515890400000, 0.00010711, 0.00010725, 0.0001065, 0.00010699, 2877.22340915], [1515890700000, 0.00010671, 0.00010785, 0.00010663, 0.00010754, 14410.93964677], [1515891000000, 0.00010665, 0.00010776, 0.00010664, 0.00010762, 11210.75585494], [1515891300000, 0.00010752, 0.00010752, 0.00010663, 0.00010718, 4778.47284784], [1515891600000, 0.00010708, 0.00010708, 0.00010614, 0.00010661, 3854.73272724], [1515891900000, 0.00010662, 0.0001072, 0.00010662, 0.00010709, 2637.03262244], [1515892200000, 0.00010707, 0.0001071, 0.00010663, 0.00010663, 12098.9165481], [1515892500000, 0.00010663, 0.00010705, 0.00010612, 0.00010614, 21217.99091241], [1515892800000, 0.0001062, 0.00010695, 0.00010603, 0.00010606, 85347.98621667], [1515893100000, 0.00010603, 0.00010697, 0.000106, 0.000106, 53005.91987108], [1515893400000, 0.000106, 0.00010788, 0.000106, 0.000107, 46788.79150089], [1515893700000, 0.00010701, 0.00010736, 0.00010604, 0.00010612, 14289.52469385], [1515894000000, 0.00010621, 0.00010687, 0.00010594, 0.00010594, 45827.87558222], [1515894300000, 0.000106, 0.00010678, 0.0001055, 0.00010638, 21517.52487844], [1515894600000, 0.00010635, 0.00010639, 0.000105, 0.0001061, 29421.39010324], [1515894900000, 0.000106, 0.00010633, 0.00010521, 0.00010521, 8581.6175263], [1515895200000, 0.00010521, 0.00010631, 0.000105, 0.00010599, 30050.3721919], [1515895500000, 0.00010565, 0.00010565, 0.0001027, 0.0001037, 61425.00489544], [1515895800000, 0.0001037, 0.00010557, 0.0001033, 0.00010545, 54103.75072506], [1515896100000, 0.00010539, 0.0001054, 0.00010401, 0.00010402, 18124.20766932], [1515896400000, 0.0001042, 0.00010448, 0.00010403, 0.00010448, 14126.66645443], [1515896700000, 0.00010447, 0.00010447, 0.00010275, 0.00010292, 14976.33821922], [1515897000000, 0.00010295, 0.00010524, 0.00010265, 0.00010324, 95033.72687273], [1515897300000, 0.00010336, 0.00010568, 0.00010336, 0.00010521, 34946.33921584], [1515897600000, 0.0001052, 0.00010605, 0.00010422, 0.00010477, 24626.1593917], [1515897900000, 0.00010479, 0.00010604, 0.00010475, 0.00010576, 22844.28174411], [1515898200000, 0.00010566, 0.00010619, 0.00010503, 0.00010596, 26866.05553656], [1515898500000, 0.00010617, 0.00010619, 0.00010539, 0.00010619, 3929.19795928], [1515898800000, 0.00010617, 0.00010689, 0.00010454, 0.00010641, 48170.20956811], [1515899100000, 0.00010627, 0.00010693, 0.00010547, 0.00010566, 11586.53323932], [1515899400000, 0.00010693, 0.00010799, 0.00010538, 0.00010545, 21586.96344937], [1515899700000, 0.00010667, 0.00010668, 0.00010516, 0.00010528, 6675.58473812], [1515900000000, 0.00010528, 0.00010574, 0.00010527, 0.00010574, 8457.20221256], [1515900300000, 0.00010573, 0.00010661, 0.00010528, 0.00010546, 8431.60958312], [1515900600000, 0.00010524, 0.00010524, 0.00010443, 0.00010455, 11532.05282617], [1515900900000, 0.00010523, 0.00010524, 0.00010453, 0.00010455, 7959.66621238], [1515901200000, 0.00010517, 0.00010518, 0.0001042, 0.00010428, 7003.04500534], [1515901500000, 0.00010428, 0.00010637, 0.00010428, 0.00010482, 17097.47379073], [1515901800000, 0.00010622, 0.00010622, 0.00010464, 0.00010466, 5340.38879194], [1515902100000, 0.00010583, 0.00010658, 0.00010464, 0.00010483, 9157.68959365], [1515902400000, 0.00010484, 0.00010645, 0.00010471, 0.00010488, 4453.33932704], [1515902700000, 0.00010488, 0.00010545, 0.00010463, 0.0001049, 6399.24755857], [1515903000000, 0.00010539, 0.00010539, 0.00010476, 0.00010535, 2190.26764553], [1515903300000, 0.00010539, 0.00010539, 0.00010501, 0.00010501, 7719.82984548], [1515903600000, 0.00010501, 0.00010699, 0.00010429, 0.00010507, 40441.30671762], [1515903900000, 0.00010501, 0.00010517, 0.00010461, 0.00010496, 2422.67534262], [1515904200000, 0.00010496, 0.00010506, 0.00010316, 0.00010325, 19294.73125995], [1515904500000, 0.00010355, 0.00010483, 0.00010352, 0.00010368, 9434.33818433], [1515904800000, 0.00010367, 0.00010477, 0.00010337, 0.00010368, 8535.33022689], [1515905100000, 0.00010368, 0.00010456, 0.00010351, 0.00010355, 4904.59792938], [1515905400000, 0.00010354, 0.00010435, 0.00010351, 0.00010412, 3832.29622319], [1515905700000, 0.00010435, 0.00010435, 0.00010351, 0.00010352, 7301.2061182], [1515906000000, 0.00010352, 0.00010456, 0.00010351, 0.00010456, 15128.02459795], [1515906300000, 0.00010355, 0.00010447, 0.00010327, 0.00010434, 8784.30261936], [1515906600000, 0.00010434, 0.0001055, 0.00010325, 0.00010495, 42418.29410655], [1515906900000, 0.00010492, 0.00010492, 0.000103, 0.00010422, 20609.44190391], [1515907200000, 0.0001042, 0.0001042, 0.00010319, 0.00010399, 2917.18354087], [1515907500000, 0.00010389, 0.000104, 0.00010051, 0.00010326, 125055.71766029], [1515907800000, 0.00010322, 0.00010386, 0.00010253, 0.00010276, 30503.20564644], [1515908100000, 0.00010371, 0.00010371, 0.00010285, 0.00010353, 19272.39520129], [1515908400000, 0.00010351, 0.00010401, 0.00010193, 0.00010193, 7142.32904066], [1515908700000, 0.00010193, 0.00010352, 0.00010193, 0.000103, 16647.84319332], [1515909000000, 0.000103, 0.00010331, 0.00010191, 0.00010328, 9609.38730367], [1515909300000, 0.00010195, 0.00010345, 0.00010195, 0.00010345, 10294.07059768], [1515909600000, 0.00010349, 0.00010349, 0.00010214, 0.0001025, 2788.08505733], [1515909900000, 0.00010349, 0.00010349, 0.00010205, 0.00010259, 14954.66764561], [1515910200000, 0.00010349, 0.00010483, 0.00010214, 0.00010397, 21480.09699661], [1515910500000, 0.00010397, 0.00010482, 0.0001025, 0.00010357, 4264.53472848], [1515910800000, 0.00010357, 0.00010448, 0.00010357, 0.00010446, 6571.87698919], [1515911100000, 0.00010445, 0.00010475, 0.00010356, 0.00010356, 2315.27364591], [1515911400000, 0.00010357, 0.00010469, 0.00010259, 0.00010469, 6505.82785312], [1515911700000, 0.00010399, 0.00010469, 0.00010275, 0.00010437, 2139.9778242], [1515912000000, 0.00010418, 0.000105, 0.00010322, 0.000104, 9686.21380478], [1515912300000, 0.000104, 0.0001058, 0.0001036, 0.00010381, 4241.31624957], [1515912600000, 0.0001045, 0.00010569, 0.00010333, 0.00010561, 3805.78474884], [1515912900000, 0.0001055, 0.00010559, 0.0001035, 0.00010385, 2112.30331946], [1515913200000, 0.00010385, 0.00010512, 0.00010385, 0.00010403, 6677.21769654], [1515913500000, 0.00010403, 0.00010403, 0.0001035, 0.00010352, 4540.09218709], [1515913800000, 0.00010352, 0.0001056, 0.00010352, 0.0001038, 6617.58530458], [1515914100000, 0.0001038, 0.00010477, 0.0001035, 0.0001042, 6553.72408768], [1515914400000, 0.00010426, 0.00010427, 0.00010305, 0.00010305, 5903.87056468], [1515914700000, 0.00010312, 0.00010422, 0.00010307, 0.00010316, 5055.03564514], [1515915000000, 0.00010386, 0.00010416, 0.00010315, 0.00010315, 4710.3412818], [1515915300000, 0.00010315, 0.00010415, 0.00010303, 0.00010408, 6358.27168676], [1515915600000, 0.00010304, 0.000104, 0.00010303, 0.00010398, 2983.07676063], [1515915900000, 0.0001039, 0.00010405, 0.000103, 0.00010302, 13332.62729334], [1515916200000, 0.00010302, 0.00010389, 0.00010301, 0.00010377, 3637.81341916], [1515916500000, 0.000103, 0.00010368, 0.00010276, 0.00010276, 2818.0416556], [1515916800000, 0.00010277, 0.00010368, 0.00010277, 0.00010368, 3710.48305182], [1515917100000, 0.0001029, 0.00010405, 0.0001027, 0.00010405, 13452.28840309], [1515917400000, 0.00010405, 0.00010425, 0.00010263, 0.00010425, 26498.07588846], [1515917700000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 11908.85994714], [1515918000000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 15305.37593318], [1515918300000, 0.00010424, 0.00010426, 0.00010259, 0.00010326, 14721.17571329], [1515918600000, 0.00010421, 0.00010421, 0.00010342, 0.00010354, 2138.44995751], [1515918900000, 0.00010354, 0.00010426, 0.00010354, 0.00010426, 5627.64092299], [1515919200000, 0.0001042, 0.00010426, 0.00010356, 0.00010356, 11644.39129051], [1515919500000, 0.00010427, 0.00010427, 0.00010356, 0.00010427, 2125.23281105], [1515919800000, 0.00010427, 0.00010427, 0.00010366, 0.00010383, 6023.49584076], [1515920100000, 0.00010383, 0.00010425, 0.00010351, 0.00010362, 5151.65683016], [1515920400000, 0.00010384, 0.00010427, 0.0001037, 0.00010427, 3803.43651306], [1515920700000, 0.00010427, 0.00010427, 0.0001026, 0.00010326, 20099.20605149], [1515921000000, 0.00010326, 0.000104, 0.0001025, 0.00010386, 7576.06955038], [1515921300000, 0.00010385, 0.0001039, 0.00010268, 0.0001039, 7390.90762354], [1515921600000, 0.00010388, 0.0001046, 0.00010297, 0.00010298, 13725.69779881], [1515921900000, 0.00010311, 0.0001046, 0.000103, 0.0001046, 3598.68565971], [1515922200000, 0.00010468, 0.00010469, 0.00010317, 0.0001034, 7320.47784861], [1515922500000, 0.0001034, 0.0001034, 0.00010317, 0.00010327, 4163.38835803], [1515922800000, 0.00010326, 0.00010504, 0.00010315, 0.00010504, 24215.02324848], [1515923100000, 0.00010446, 0.00010485, 0.00010299, 0.00010307, 20159.51805904], [1515923400000, 0.00010433, 0.00010433, 0.00010426, 0.00010426, 778.79634456], [1515923700000, 0.00010297, 0.0001053, 0.00010296, 0.00010496, 8002.22607421], [1515924000000, 0.00010495, 0.0001053, 0.00010236, 0.00010247, 7363.86647978], [1515924300000, 0.00010303, 0.00010418, 0.00010303, 0.00010395, 15898.3558591], [1515924600000, 0.00010418, 0.00010418, 0.00010387, 0.00010387, 5303.18044851], [1515924900000, 0.00010385, 0.00010386, 0.00010246, 0.0001031, 6671.30404709], [1515925200000, 0.0001031, 0.00010486, 0.0001031, 0.00010452, 9060.92913986], [1515925500000, 0.00010449, 0.00010452, 0.00010312, 0.00010312, 17827.7575032], [1515925800000, 0.00010424, 0.00010647, 0.00010314, 0.00010598, 27050.05221362], [1515926100000, 0.00010396, 0.0001054, 0.00010367, 0.000104, 9167.75552668], [1515926400000, 0.000104, 0.00010451, 0.00010367, 0.0001045, 4960.1217337], [1515926700000, 0.0001045, 0.00010551, 0.00010317, 0.00010327, 36958.01648149], [1515927000000, 0.00010346, 0.00010498, 0.00010331, 0.00010331, 3824.64959049], [1515927300000, 0.00010331, 0.00010375, 0.00010331, 0.0001035, 5535.70348958], [1515927600000, 0.00010352, 0.000104, 0.00010331, 0.0001038, 6048.70332618], [1515927900000, 0.0001038, 0.00010449, 0.0001025, 0.0001025, 7367.77155711], [1515928200000, 0.00010271, 0.00010431, 0.0001027, 0.000103, 9647.00410826], [1515928500000, 0.00010275, 0.00010416, 0.00010275, 0.00010302, 3675.92905852], [1515928800000, 0.00010306, 0.00010416, 0.00010306, 0.00010405, 19326.67320203], [1515929100000, 0.00010401, 0.00010404, 0.00010306, 0.00010322, 7184.5002047], [1515929400000, 0.00010322, 0.00010385, 0.000102, 0.00010344, 36710.74749672], [1515929700000, 0.00010344, 0.00010345, 0.00010344, 0.00010344, 39940.81872165], [1515930000000, 0.00010345, 0.00010416, 0.00010344, 0.00010344, 7288.32339393], [1515930300000, 0.00010353, 0.00010369, 0.00010344, 0.00010346, 6123.39427827], [1515930600000, 0.00010347, 0.00010367, 0.00010344, 0.00010344, 13951.65948143], [1515930900000, 0.00010344, 0.00010365, 0.00010344, 0.00010345, 15641.79172362], [1515931200000, 0.00010344, 0.00010345, 0.000103, 0.000103, 33648.92786299], [1515931500000, 0.000103, 0.00010343, 0.000103, 0.00010301, 9720.83554964], [1515931800000, 0.000103, 0.00010323, 0.00010228, 0.00010286, 8422.32334181], [1515932100000, 0.00010281, 0.000103, 0.00010228, 0.00010232, 5778.65815259], [1515932400000, 0.00010232, 0.00010327, 0.00010198, 0.00010198, 18556.97378255], [1515932700000, 0.00010198, 0.00010245, 0.00010139, 0.00010241, 6862.52477342], [1515933000000, 0.00010242, 0.00010305, 0.00010048, 0.0001006, 31956.36954531], [1515933300000, 0.00010099, 0.0001019, 0.0001002, 0.0001002, 28436.48369664], [1515933600000, 0.00010028, 0.00010303, 0.0001, 0.000101, 74275.40058652], [1515933900000, 0.00010098, 0.00010189, 0.00010022, 0.00010133, 7850.13587661], [1515934200000, 0.00010042, 0.00010154, 0.00010042, 0.00010121, 4956.5433798], [1515934500000, 0.0001012, 0.00010121, 0.00010001, 0.00010108, 27426.38293397], [1515934800000, 0.00010107, 0.00010107, 0.0001, 0.0001005, 12739.32197694], [1515935100000, 0.0001, 0.0001005, 9.98e-05, 9.996e-05, 24694.79096419], [1515935400000, 0.00010041, 0.00010099, 9.776e-05, 0.00010098, 171858.70471407], [1515935700000, 9.983e-05, 0.00010089, 9.983e-05, 9.989e-05, 10548.65231616], [1515936000000, 0.00010078, 0.00010078, 0.0001, 0.00010004, 33381.39210903], [1515936300000, 0.00010029, 0.00010108, 0.00010014, 0.00010107, 26851.23354979], [1515936600000, 0.0001009, 0.00010185, 0.0001, 0.000101, 12139.28261976], [1515936900000, 0.00010003, 0.00010197, 9.983e-05, 0.00010139, 20893.13109328], [1515937200000, 9.991e-05, 0.00010197, 9.987e-05, 0.00010011, 18423.10974276], [1515937500000, 0.00010012, 0.00010191, 0.0001, 0.00010189, 10827.93289796], [1515937800000, 0.00010087, 0.00010188, 0.00010086, 0.00010113, 8704.02863398], [1515938100000, 0.00010189, 0.000102, 0.000101, 0.00010192, 20192.86618944], [1515938400000, 0.00010192, 0.00010192, 0.000101, 0.00010149, 11666.49015335], [1515938700000, 0.0001016, 0.00010169, 0.00010088, 0.00010107, 8247.57956438], [1515939000000, 0.00010107, 0.00010181, 0.00010107, 0.00010178, 2194.92939897], [1515939300000, 0.00010175, 0.00010177, 0.00010112, 0.00010117, 5111.45890752], [1515939600000, 0.00010142, 0.00010173, 0.00010025, 0.0001005, 5895.00277452], [1515939900000, 0.00010051, 0.00010117, 0.0001005, 0.00010117, 2328.62582712], [1515940200000, 0.00010117, 0.0001016, 0.00010117, 0.00010148, 14353.76808074], [1515940500000, 0.00010117, 0.00010147, 0.00010046, 0.00010046, 9713.11025601], [1515940800000, 0.00010047, 0.00010047, 0.00010023, 0.00010037, 7743.44074176], [1515941100000, 0.00010037, 0.00010201, 0.00010023, 0.00010023, 12113.85589616], [1515941400000, 0.00010023, 0.00010135, 0.00010021, 0.00010024, 2415.88410891], [1515941700000, 0.00010024, 0.00010112, 0.00010024, 0.00010027, 7549.11430815], [1515942000000, 0.00010117, 0.00010117, 0.00010001, 0.00010001, 12676.41454521], [1515942300000, 0.00010001, 0.00010018, 0.0001, 0.00010017, 5696.3012628], [1515942600000, 0.00010017, 0.00010018, 0.0001, 0.0001001, 3991.61132963], [1515942900000, 0.0001001, 0.000102, 0.00010009, 0.00010099, 9323.8103623], [1515943200000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 4256.56742555], [1515943500000, 0.00010009, 0.00010009, 9.861e-05, 9.875e-05, 28613.30288407], [1515943800000, 9.875e-05, 0.00010005, 9.861e-05, 9.972e-05, 45661.5555846], [1515944100000, 9.984e-05, 0.000101, 9.861e-05, 9.874e-05, 61352.50822937], [1515944400000, 9.877e-05, 9.999e-05, 9.874e-05, 9.949e-05, 14297.41889285], [1515944700000, 9.987e-05, 0.0001, 9.987e-05, 9.99e-05, 23879.51596843], [1515945000000, 0.00010003, 0.00010037, 9.961e-05, 9.962e-05, 10898.34016607], [1515945300000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010008, 7562.66100911], [1515945600000, 0.00010008, 0.000101, 9.965e-05, 9.978e-05, 5170.76785106], [1515945900000, 9.978e-05, 9.978e-05, 9.965e-05, 9.965e-05, 3163.23896711], [1515946200000, 9.965e-05, 0.00010093, 9.962e-05, 9.962e-05, 8880.14903907], [1515946500000, 9.968e-05, 0.00010046, 9.967e-05, 9.967e-05, 11400.46096599], [1515946800000, 9.964e-05, 9.997e-05, 9.9e-05, 9.942e-05, 6497.5155279], [1515947100000, 9.98e-05, 9.98e-05, 9.913e-05, 9.98e-05, 6769.28672671], [1515947400000, 9.98e-05, 9.995e-05, 9.946e-05, 9.946e-05, 1821.78797], [1515947700000, 9.962e-05, 9.979e-05, 9.946e-05, 9.979e-05, 5521.49132842], [1515948000000, 9.979e-05, 9.98e-05, 9.946e-05, 9.95e-05, 5240.52354588], [1515948300000, 9.95e-05, 9.984e-05, 9.93e-05, 9.936e-05, 15983.39117014], [1515948600000, 9.936e-05, 9.977e-05, 9.882e-05, 9.973e-05, 10416.6776109], [1515948900000, 9.888e-05, 9.976e-05, 9.887e-05, 9.893e-05, 1688.85525419], [1515949200000, 9.976e-05, 9.976e-05, 9.893e-05, 9.938e-05, 5291.09077884], [1515949500000, 9.938e-05, 0.00010073, 9.938e-05, 0.00010073, 8060.27963393], [1515949800000, 0.00010073, 0.00010074, 0.0001, 0.00010001, 8145.0481896], [1515950100000, 0.00010073, 0.00010073, 0.00010002, 0.00010016, 9480.09694236], [1515950400000, 0.00010016, 0.000101, 0.0001, 0.00010002, 15505.79465068], [1515950700000, 0.00010002, 0.00010079, 0.00010002, 0.00010078, 8005.87909687], [1515951000000, 0.00010078, 0.00010081, 0.00010078, 0.00010079, 14263.77387276], [1515951300000, 0.00010088, 0.00010117, 0.0001, 0.00010107, 13706.77853661], [1515951600000, 0.00010023, 0.00010137, 0.00010023, 0.00010107, 14941.93825606], [1515951900000, 0.00010107, 0.00010137, 0.00010035, 0.00010041, 2340.09958362], [1515952200000, 0.0001008, 0.00010199, 0.0001008, 0.0001009, 4251.43834776], [1515952500000, 0.00010197, 0.00010197, 0.0001, 0.00010173, 33230.39372788], [1515952800000, 0.00010172, 0.00010197, 0.00010024, 0.0001005, 4237.64282082], [1515953100000, 0.0001005, 0.00010119, 0.0001005, 0.00010117, 4771.67704955], [1515953400000, 0.00010117, 0.00010197, 0.0001007, 0.00010131, 2579.32508452], [1515953700000, 0.00010196, 0.00010198, 0.00010131, 0.00010175, 6231.82266799], [1515954000000, 0.00010175, 0.00010195, 0.00010135, 0.00010194, 12640.35990967], [1515954300000, 0.00010137, 0.00010194, 0.00010135, 0.00010136, 4557.03008545], [1515954600000, 0.00010194, 0.000102, 0.00010136, 0.00010199, 12297.40033672], [1515954900000, 0.00010199, 0.00010199, 0.00010135, 0.00010165, 2348.51609036], [1515955200000, 0.00010198, 0.00010198, 0.00010021, 0.00010111, 6593.80443305], [1515955500000, 0.000101, 0.000101, 0.00010013, 0.00010027, 2347.1471796], [1515955800000, 0.0001005, 0.0001005, 0.00010012, 0.0001005, 3510.17430537], [1515956100000, 0.00010049, 0.00010049, 0.00010025, 0.00010027, 4029.88172078], [1515956400000, 0.00010047, 0.00010049, 0.00010027, 0.00010049, 12009.12897716], [1515956700000, 0.00010049, 0.00010198, 0.00010049, 0.00010175, 4591.06578275], [1515957000000, 0.00010181, 0.00010195, 0.00010079, 0.000101, 2301.53919477], [1515957300000, 0.000101, 0.00010188, 0.00010091, 0.00010188, 3140.94083738], [1515957600000, 0.00010188, 0.00010201, 0.00010094, 0.00010201, 8160.46595128], [1515957900000, 0.00010201, 0.00010201, 0.00010097, 0.00010101, 1589.57773908], [1515958200000, 0.00010101, 0.00010189, 0.00010101, 0.0001013, 2764.5451951], [1515958500000, 0.0001013, 0.00010201, 0.0001013, 0.0001019, 2923.17849443], [1515958800000, 0.0001019, 0.0001019, 0.00010129, 0.0001013, 6832.03536533], [1515959100000, 0.00010185, 0.0001019, 0.00010105, 0.00010185, 9346.54455507], [1515959400000, 0.00010185, 0.0001019, 0.00010108, 0.0001018, 6855.3952183], [1515959700000, 0.00010179, 0.0001019, 0.00010111, 0.0001019, 2816.88333882], [1515960000000, 0.0001019, 0.00010201, 0.0001019, 0.00010201, 26362.64300735], [1515960300000, 0.000102, 0.00010207, 0.00010139, 0.00010139, 4434.76638944], [1515960600000, 0.00010171, 0.00010204, 0.00010111, 0.00010111, 4438.694479], [1515960900000, 0.00010114, 0.00010204, 0.00010107, 0.00010117, 2076.79672658], [1515961200000, 0.00010117, 0.00010207, 0.00010117, 0.00010136, 7283.58496241], [1515961500000, 0.00010136, 0.00010274, 0.00010136, 0.0001022, 6570.25489587], [1515961800000, 0.00010152, 0.0001021, 0.00010141, 0.00010142, 2353.56535357], [1515962100000, 0.00010142, 0.00010217, 0.00010122, 0.0001021, 12896.29405887], [1515962400000, 0.0001021, 0.00010273, 0.00010123, 0.00010154, 12517.14292391], [1515962700000, 0.00010161, 0.00010275, 0.00010161, 0.00010165, 7252.64956398], [1515963000000, 0.00010165, 0.00010248, 0.00010162, 0.00010241, 2867.22651395], [1515963300000, 0.00010162, 0.0001024, 0.00010153, 0.00010154, 7229.15529215], [1515963600000, 0.00010154, 0.00010236, 0.00010121, 0.00010228, 9785.28606807], [1515963900000, 0.00010221, 0.00010271, 0.0001018, 0.00010271, 6287.08133448], [1515964200000, 0.00010153, 0.00010252, 0.00010125, 0.00010127, 6010.30270365], [1515964500000, 0.00010189, 0.00010222, 0.0001012, 0.00010121, 9730.70188185], [1515964800000, 0.00010139, 0.00010237, 0.0001012, 0.00010121, 9524.86025564], [1515965100000, 0.00010217, 0.00010217, 0.00010124, 0.0001013, 5315.37521972], [1515965400000, 0.0001013, 0.00010263, 0.00010121, 0.00010164, 9677.05069921], [1515965700000, 0.00010146, 0.00010256, 0.0001013, 0.00010165, 4156.73791705], [1515966000000, 0.00010165, 0.00010276, 0.0001013, 0.00010273, 9041.75007366], [1515966300000, 0.00010253, 0.00010272, 0.00010141, 0.00010146, 1279.11833485], [1515966600000, 0.00010262, 0.00010262, 0.0001014, 0.00010227, 6058.5779337], [1515966900000, 0.00010143, 0.00010208, 0.00010138, 0.0001019, 3966.24011156], [1515967200000, 0.00010191, 0.00010192, 0.0001012, 0.0001012, 7007.06826466], [1515967500000, 0.0001012, 0.0001012, 0.00010091, 0.00010091, 12572.67752225], [1515967800000, 0.00010118, 0.0001012, 0.00010063, 0.00010078, 11993.3675693], [1515968100000, 0.00010078, 0.0001012, 0.00010078, 0.00010119, 7092.99527187], [1515968400000, 0.0001012, 0.0001012, 0.00010001, 0.00010106, 42362.35031645], [1515968700000, 0.00010116, 0.00010201, 0.00010012, 0.00010148, 38432.05701208], [1515969000000, 0.00010178, 0.00010244, 0.00010071, 0.00010107, 10692.22144471], [1515969300000, 0.00010243, 0.00010276, 0.00010107, 0.00010235, 8539.56789972], [1515969600000, 0.00010235, 0.00010295, 0.00010113, 0.00010113, 11144.9970753], [1515969900000, 0.00010294, 0.00010333, 0.00010124, 0.00010177, 10544.92916236], [1515970200000, 0.00010257, 0.00010321, 0.000102, 0.00010202, 8190.56143058], [1515970500000, 0.00010201, 0.00010305, 0.00010177, 0.00010184, 8566.22663205], [1515970800000, 0.00010184, 0.00010321, 0.00010001, 0.00010296, 38534.10437665], [1515971100000, 0.00010177, 0.00010311, 0.00010044, 0.00010161, 14667.81471201], [1515971400000, 0.00010161, 0.0001032, 0.00010161, 0.00010211, 29324.03968618], [1515971700000, 0.00010211, 0.00010414, 0.00010211, 0.00010414, 45883.79835529], [1515972000000, 0.00010288, 0.0001038, 0.00010288, 0.00010379, 7443.05315203], [1515972300000, 0.0001037, 0.00010414, 0.00010317, 0.00010332, 20991.81141657], [1515972600000, 0.00010333, 0.00010415, 0.0001022, 0.00010221, 15422.15509333], [1515972900000, 0.00010222, 0.00010415, 0.00010213, 0.00010262, 25914.38096097], [1515973200000, 0.00010262, 0.00010402, 0.00010214, 0.0001035, 8312.01666524], [1515973500000, 0.0001023, 0.00010383, 0.00010229, 0.00010234, 12281.09643346], [1515973800000, 0.00010319, 0.00010357, 0.00010214, 0.00010214, 10503.4603319], [1515974100000, 0.00010321, 0.00010321, 0.00010213, 0.00010276, 4744.98350085], [1515974400000, 0.00010272, 0.00010323, 0.0001, 0.0001, 36014.94112162], [1515974700000, 0.00010007, 0.00010111, 9.934e-05, 0.00010011, 40055.90079938], [1515975000000, 9.981e-05, 0.00010041, 9.907e-05, 9.915e-05, 15617.13884159], [1515975300000, 9.919e-05, 0.0001, 9.908e-05, 9.991e-05, 31882.63057071], [1515975600000, 9.989e-05, 0.00010041, 9.95e-05, 0.00010041, 12900.03200223], [1515975900000, 0.00010041, 0.00010106, 9.951e-05, 0.0001004, 43831.49751033], [1515976200000, 9.995e-05, 0.00010222, 9.986e-05, 0.00010222, 42873.80223433], [1515976500000, 0.00010239, 0.00010399, 0.00010123, 0.00010357, 42228.41882384], [1515976800000, 0.00010237, 0.00010415, 0.000101, 0.00010278, 45948.46223808], [1515977100000, 0.00010353, 0.00010486, 9.97e-05, 0.00010421, 52330.85777959], [1515977400000, 0.00010421, 0.000105, 0.00010209, 0.00010412, 21359.7654423], [1515977700000, 0.00010258, 0.0001041, 0.00010237, 0.00010237, 12822.8281477], [1515978000000, 0.00010237, 0.00010349, 0.00010138, 0.00010189, 11796.26711224], [1515978300000, 0.00010172, 0.00010251, 0.00010123, 0.00010246, 8890.8240613], [1515978600000, 0.00010233, 0.00010233, 0.00010151, 0.0001023, 11754.44549353], [1515978900000, 0.00010225, 0.00010474, 0.00010164, 0.00010313, 15547.89843815], [1515979200000, 0.0001022, 0.00010383, 0.00010166, 0.00010167, 9999.32694307], [1515979500000, 0.000102, 0.00010308, 0.00010024, 0.00010206, 7937.40676891], [1515979800000, 0.00010197, 0.00010205, 0.00010081, 0.00010205, 6832.87924168], [1515980100000, 0.00010203, 0.00010212, 0.00010092, 0.00010212, 3433.23925571], [1515980400000, 0.00010211, 0.00010213, 0.00010121, 0.00010132, 5510.68170209], [1515980700000, 0.00010132, 0.00010206, 0.00010113, 0.00010178, 16460.09235858], [1515981000000, 0.00010167, 0.00010178, 0.00010099, 0.0001015, 5949.65985241], [1515981300000, 0.00010149, 0.00010191, 0.000101, 0.0001015, 37018.59077463], [1515981600000, 0.0001016, 0.00010335, 0.0001016, 0.00010225, 12912.70495599], [1515981900000, 0.00010222, 0.00010312, 0.0001021, 0.00010275, 7553.65673348], [1515982200000, 0.00010224, 0.00010275, 0.00010191, 0.0001021, 12537.98717257], [1515982500000, 0.00010191, 0.00010276, 0.00010162, 0.00010276, 7504.90858674], [1515982800000, 0.00010249, 0.00010275, 0.00010111, 0.00010111, 47078.23465743], [1515983100000, 0.00010159, 0.00010222, 0.00010122, 0.00010222, 4073.80325756], [1515983400000, 0.00010152, 0.00010257, 0.00010103, 0.00010239, 5285.04635401], [1515983700000, 0.00010208, 0.00010252, 0.00010105, 0.0001024, 9447.68062947], [1515984000000, 0.00010235, 0.00010236, 0.00010101, 0.00010103, 4767.30862232], [1515984300000, 0.00010187, 0.0001024, 0.00010105, 0.00010147, 30348.95846157], [1515984600000, 0.0001015, 0.00010263, 0.00010139, 0.00010263, 5302.9718973], [1515984900000, 0.00010262, 0.00010263, 0.00010173, 0.00010217, 5929.31565625], [1515985200000, 0.00010216, 0.00010371, 0.00010216, 0.00010354, 27107.26833002], [1515985500000, 0.00010301, 0.00010375, 0.000103, 0.000103, 5093.88154163], [1515985800000, 0.00010373, 0.00010373, 0.000103, 0.000103, 2323.77828409], [1515986100000, 0.000103, 0.00010375, 0.000103, 0.0001032, 8512.94302847], [1515986400000, 0.0001032, 0.00010372, 0.00010302, 0.00010302, 9168.75574041], [1515986700000, 0.00010302, 0.00010325, 0.00010234, 0.00010318, 3912.67211806], [1515987000000, 0.00010317, 0.00010317, 0.00010189, 0.0001026, 47417.2706791], [1515987300000, 0.0001026, 0.00010261, 0.00010181, 0.00010261, 26087.99453238], [1515987600000, 0.00010198, 0.00010261, 0.00010198, 0.00010261, 3847.58118027], [1515987900000, 0.00010261, 0.00010261, 0.00010224, 0.00010235, 3788.85299303], [1515988200000, 0.00010235, 0.00010261, 0.00010227, 0.00010261, 5428.81932285], [1515988500000, 0.00010227, 0.00010261, 0.00010227, 0.00010261, 4975.35254834], [1515988800000, 0.00010261, 0.00010261, 0.00010232, 0.0001026, 3117.86277149], [1515989100000, 0.0001023, 0.00010261, 0.00010125, 0.00010258, 11061.15148295], [1515989400000, 0.00010261, 0.00010286, 0.00010221, 0.00010261, 4774.53947639], [1515989700000, 0.0001022, 0.00010261, 0.0001022, 0.00010259, 10039.76970096], [1515990000000, 0.00010221, 0.00010259, 0.0001022, 0.00010224, 14259.48915739], [1515990300000, 0.00010224, 0.00010259, 0.00010185, 0.00010198, 5142.03722887], [1515990600000, 0.00010198, 0.00010259, 0.00010186, 0.00010187, 13156.67746679], [1515990900000, 0.00010186, 0.00010316, 0.00010183, 0.00010185, 14522.42112988], [1515991200000, 0.00010275, 0.00010315, 0.00010198, 0.00010279, 4494.28782907], [1515991500000, 0.00010279, 0.00010279, 0.00010183, 0.00010269, 2843.2314693], [1515991800000, 0.00010269, 0.00010269, 0.00010183, 0.00010266, 2676.55522712], [1515992100000, 0.00010201, 0.00010267, 0.00010178, 0.00010185, 8666.151579], [1515992400000, 0.00010186, 0.00010265, 0.00010184, 0.00010185, 2252.6206415], [1515992700000, 0.00010185, 0.00010263, 0.00010112, 0.000102, 2323.34300755], [1515993000000, 0.000102, 0.00010255, 0.00010109, 0.00010255, 7792.18784217], [1515993300000, 0.00010252, 0.00010253, 0.0001015, 0.0001024, 2029.94075837], [1515993600000, 0.0001016, 0.00010238, 0.0001016, 0.0001016, 3039.34170745], [1515993900000, 0.00010238, 0.00010246, 0.0001016, 0.00010244, 2578.3127602], [1515994200000, 0.00010244, 0.00010246, 0.0001016, 0.0001016, 2271.07054865], [1515994500000, 0.00010161, 0.00010279, 0.00010156, 0.00010156, 3660.06259784], [1515994800000, 0.00010156, 0.00010247, 0.0001014, 0.00010161, 3774.39914875], [1515995100000, 0.00010162, 0.00010279, 0.00010132, 0.00010132, 6137.13786906], [1515995400000, 0.00010133, 0.00010273, 0.00010133, 0.00010138, 3156.40366145], [1515995700000, 0.00010139, 0.00010239, 0.00010139, 0.0001015, 2297.8369647], [1515996000000, 0.0001015, 0.00010199, 0.00010128, 0.0001013, 3225.91539529], [1515996300000, 0.0001013, 0.00010197, 0.00010129, 0.00010129, 3620.93569776], [1515996600000, 0.00010193, 0.00010195, 0.00010128, 0.00010193, 3505.10435649], [1515996900000, 0.00010193, 0.00010196, 0.0001015, 0.00010193, 1810.68441374], [1515997200000, 0.00010193, 0.00010193, 0.00010128, 0.00010128, 2748.85916242], [1515997500000, 0.00010128, 0.00010182, 0.00010128, 0.0001015, 4818.2693404], [1515997800000, 0.00010176, 0.00010176, 0.0001013, 0.00010168, 27653.99912783], [1515998100000, 0.00010131, 0.00010295, 0.0001005, 0.00010295, 80655.62165999], [1515998400000, 0.00010222, 0.00010375, 0.00010117, 0.00010206, 75766.40379651], [1515998700000, 0.00010306, 0.00010374, 0.00010214, 0.00010256, 15100.21757285], [1515999000000, 0.00010263, 0.00010365, 0.00010262, 0.00010363, 1738.55857499], [1515999300000, 0.00010302, 0.00010348, 0.00010272, 0.00010347, 15646.72343283], [1515999600000, 0.00010347, 0.00010349, 0.00010214, 0.00010349, 10585.84277811], [1515999900000, 0.00010346, 0.00010347, 0.0001022, 0.0001022, 19118.30909069], [1516000200000, 0.00010224, 0.00010369, 0.0001022, 0.00010369, 7810.652231], [1516000500000, 0.00010253, 0.00010369, 0.00010253, 0.00010358, 6740.01257283], [1516000800000, 0.00010264, 0.00010358, 0.00010263, 0.00010263, 3399.01782838], [1516001100000, 0.00010257, 0.00010394, 0.00010232, 0.00010263, 5419.42474185], [1516001400000, 0.00010392, 0.00010393, 0.00010263, 0.00010375, 6800.12324422], [1516001700000, 0.00010272, 0.00010394, 0.00010263, 0.00010391, 2536.57510088], [1516002000000, 0.0001039, 0.00010391, 0.00010273, 0.00010309, 7223.00586423], [1516002300000, 0.00010377, 0.00010425, 0.00010319, 0.00010334, 13307.48348585], [1516002600000, 0.00010397, 0.00010401, 0.00010117, 0.00010263, 46013.5069709], [1516002900000, 0.0001022, 0.00010273, 0.00010115, 0.00010115, 12359.12916883], [1516003200000, 0.00010115, 0.00010115, 9.98e-05, 0.00010075, 41984.4171994], [1516003500000, 0.00010049, 0.00010176, 9.99e-05, 0.0001007, 35174.17924918], [1516003800000, 0.0001007, 0.0001017, 9.831e-05, 0.00010093, 56834.88914185], [1516004100000, 0.00010092, 0.00010158, 9.972e-05, 9.98e-05, 18677.52209106], [1516004400000, 9.987e-05, 0.00010145, 9.987e-05, 0.00010109, 12809.77101338], [1516004700000, 0.00010137, 0.0001014, 9.958e-05, 0.00010056, 10805.41023348], [1516005000000, 9.958e-05, 0.00010164, 9.93e-05, 9.998e-05, 18289.97762101], [1516005300000, 9.998e-05, 0.00010074, 9.9e-05, 9.997e-05, 11579.47326208], [1516005600000, 9.997e-05, 9.998e-05, 9.92e-05, 9.997e-05, 7651.61694907], [1516005900000, 9.997e-05, 0.00010097, 9.911e-05, 0.00010075, 12317.84859831], [1516006200000, 0.0001, 0.00010097, 9.903e-05, 9.955e-05, 4233.22872906], [1516006500000, 9.951e-05, 0.00010182, 9.951e-05, 0.00010008, 23861.45294974], [1516006800000, 0.00010008, 0.00010175, 9.974e-05, 0.00010001, 24334.88181921], [1516007100000, 0.00010001, 0.00010111, 9.999e-05, 0.00010106, 4765.34614413], [1516007400000, 0.00010001, 0.00010001, 9.901e-05, 9.932e-05, 31895.74606894], [1516007700000, 9.934e-05, 0.00010062, 9.906e-05, 9.94e-05, 15999.20478104], [1516008000000, 9.94e-05, 0.00010025, 9.94e-05, 0.00010022, 20211.39532649], [1516008300000, 0.00010002, 0.00010023, 9.928e-05, 0.00010016, 6208.02753224], [1516008600000, 0.00010016, 0.00010019, 0.0001, 0.00010001, 5590.06697511], [1516008900000, 0.00010001, 0.00010019, 0.0001, 0.0001, 8910.72114289], [1516009200000, 0.0001, 0.00010105, 9.96e-05, 0.00010001, 10451.82183405], [1516009500000, 0.0001, 0.00010064, 9.96e-05, 9.96e-05, 21073.18810257], [1516009800000, 9.99e-05, 0.00010126, 9.962e-05, 0.0001, 12555.08398036], [1516010100000, 0.0001, 0.0001006, 9.964e-05, 9.964e-05, 5729.21752633], [1516010400000, 9.964e-05, 0.0001, 9.963e-05, 0.0001, 43679.64018765], [1516010700000, 9.963e-05, 0.00010065, 9.955e-05, 0.00010033, 21904.01989869], [1516011000000, 0.0001, 0.00010032, 9.9e-05, 0.0001003, 19144.01132883], [1516011300000, 9.957e-05, 0.00010062, 9.911e-05, 9.911e-05, 15269.48028579], [1516011600000, 9.911e-05, 0.00010034, 9.911e-05, 9.921e-05, 33185.89689146], [1516011900000, 9.922e-05, 0.00010005, 9.888e-05, 9.888e-05, 29690.37316791], [1516012200000, 9.968e-05, 9.978e-05, 9.851e-05, 9.852e-05, 18283.75097875], [1516012500000, 9.961e-05, 0.00010025, 9.853e-05, 9.991e-05, 9340.45875556], [1516012800000, 9.981e-05, 9.989e-05, 9.821e-05, 9.948e-05, 16766.34700993], [1516013100000, 9.945e-05, 9.945e-05, 9.899e-05, 9.899e-05, 7650.68211759], [1516013400000, 9.823e-05, 9.927e-05, 9.776e-05, 9.839e-05, 34853.01211765], [1516013700000, 9.915e-05, 9.928e-05, 9.779e-05, 9.928e-05, 36263.16562038], [1516014000000, 9.813e-05, 9.923e-05, 9.731e-05, 9.802e-05, 30339.60986093], [1516014300000, 9.802e-05, 9.989e-05, 9.77e-05, 9.83e-05, 41011.4953351], [1516014600000, 9.895e-05, 9.895e-05, 9.8e-05, 9.828e-05, 13047.30156826], [1516014900000, 9.895e-05, 9.948e-05, 9.8e-05, 9.809e-05, 16101.12426142], [1516015200000, 9.948e-05, 9.962e-05, 9.8e-05, 9.87e-05, 5457.64967598], [1516015500000, 9.801e-05, 9.962e-05, 9.737e-05, 9.768e-05, 15399.911702], [1516015800000, 9.769e-05, 9.83e-05, 9.731e-05, 9.733e-05, 20324.87422801], [1516016100000, 9.733e-05, 9.813e-05, 9.669e-05, 9.81e-05, 26657.15931429], [1516016400000, 9.67e-05, 9.798e-05, 9.63e-05, 9.735e-05, 27773.25740015], [1516016700000, 9.621e-05, 9.735e-05, 9.617e-05, 9.65e-05, 18031.22959181], [1516017000000, 9.65e-05, 9.735e-05, 9.61e-05, 9.695e-05, 51701.49539683], [1516017300000, 9.643e-05, 9.735e-05, 9.596e-05, 9.717e-05, 23997.93283341], [1516017600000, 9.64e-05, 9.75e-05, 9.618e-05, 9.717e-05, 9721.89084579], [1516017900000, 9.648e-05, 9.809e-05, 9.639e-05, 9.778e-05, 9473.52031175], [1516018200000, 9.7e-05, 9.7e-05, 9.627e-05, 9.649e-05, 10913.11625658], [1516018500000, 9.649e-05, 9.81e-05, 9.633e-05, 9.791e-05, 5543.0820707], [1516018800000, 9.676e-05, 9.81e-05, 9.655e-05, 9.807e-05, 20046.40980099], [1516019100000, 9.682e-05, 9.783e-05, 9.682e-05, 9.753e-05, 17548.86391736], [1516019400000, 9.749e-05, 9.749e-05, 9.655e-05, 9.655e-05, 17160.79353227], [1516019700000, 9.687e-05, 9.687e-05, 9.501e-05, 9.54e-05, 38514.95376081], [1516020000000, 9.54e-05, 9.606e-05, 9.501e-05, 9.51e-05, 27317.85531471], [1516020300000, 9.51e-05, 9.644e-05, 9.51e-05, 9.535e-05, 5903.02363888], [1516020600000, 9.536e-05, 9.673e-05, 9.536e-05, 9.571e-05, 11668.80936181], [1516020900000, 9.59e-05, 9.673e-05, 9.501e-05, 9.673e-05, 83352.53262604], [1516021200000, 9.601e-05, 9.601e-05, 9.461e-05, 9.471e-05, 167799.22383863], [1516021500000, 9.558e-05, 9.75e-05, 9.472e-05, 9.609e-05, 35154.85030096], [1516021800000, 9.515e-05, 9.744e-05, 9.476e-05, 9.476e-05, 17558.98700767], [1516022100000, 9.479e-05, 9.601e-05, 9.469e-05, 9.498e-05, 13917.43146494], [1516022400000, 9.498e-05, 9.568e-05, 9.448e-05, 9.564e-05, 10982.90850305], [1516022700000, 9.563e-05, 9.571e-05, 9.468e-05, 9.49e-05, 5440.40851038], [1516023000000, 9.573e-05, 9.573e-05, 9.461e-05, 9.551e-05, 12378.79398734], [1516023300000, 9.568e-05, 9.57e-05, 9.5e-05, 9.57e-05, 9792.62172903], [1516023600000, 9.57e-05, 9.57e-05, 9.426e-05, 9.433e-05, 32024.53456758], [1516023900000, 9.426e-05, 9.558e-05, 9.426e-05, 9.451e-05, 6159.21256411], [1516024200000, 9.451e-05, 9.529e-05, 9.45e-05, 9.46e-05, 10132.48110908], [1516024500000, 9.461e-05, 9.492e-05, 9.41e-05, 9.488e-05, 29293.48405049], [1516024800000, 9.43e-05, 9.484e-05, 9.4e-05, 9.479e-05, 11808.00965945], [1516025100000, 9.404e-05, 9.48e-05, 9.403e-05, 9.466e-05, 13322.33840022], [1516025400000, 9.466e-05, 9.466e-05, 9.41e-05, 9.466e-05, 8307.31328528], [1516025700000, 9.411e-05, 9.529e-05, 9.4e-05, 9.431e-05, 51745.15046897], [1516026000000, 9.431e-05, 9.565e-05, 9.43e-05, 9.5e-05, 8644.70322407], [1516026300000, 9.5e-05, 9.5e-05, 9.414e-05, 9.421e-05, 14024.49258344], [1516026600000, 9.423e-05, 9.575e-05, 9.423e-05, 9.575e-05, 16848.34438142], [1516026900000, 9.575e-05, 9.576e-05, 9.472e-05, 9.569e-05, 24728.24101475], [1516027200000, 9.504e-05, 9.562e-05, 9.44e-05, 9.558e-05, 28144.13161201], [1516027500000, 9.558e-05, 9.56e-05, 9.47e-05, 9.481e-05, 8000.75949247], [1516027800000, 9.483e-05, 9.55e-05, 9.483e-05, 9.54e-05, 3036.42559933], [1516028100000, 9.501e-05, 9.558e-05, 9.483e-05, 9.558e-05, 16445.80030708], [1516028400000, 9.551e-05, 9.6e-05, 9.545e-05, 9.576e-05, 19593.49924159], [1516028700000, 9.606e-05, 9.645e-05, 9.486e-05, 9.639e-05, 56140.51369394], [1516029000000, 9.636e-05, 9.636e-05, 9.5e-05, 9.635e-05, 15972.40778102], [1516029300000, 9.629e-05, 9.687e-05, 9.532e-05, 9.687e-05, 17779.67434586], [1516029600000, 9.687e-05, 9.698e-05, 9.578e-05, 9.6e-05, 1355.31159827], [1516029900000, 9.604e-05, 9.62e-05, 9.6e-05, 9.605e-05, 3837.90589394], [1516030200000, 9.607e-05, 9.685e-05, 9.606e-05, 9.666e-05, 9055.33893807], [1516030500000, 9.666e-05, 9.685e-05, 9.615e-05, 9.685e-05, 4483.95093806], [1516030800000, 9.64e-05, 9.685e-05, 9.64e-05, 9.685e-05, 8199.02090499], [1516031100000, 9.685e-05, 9.69e-05, 9.65e-05, 9.686e-05, 3415.82882706], [1516031400000, 9.651e-05, 9.684e-05, 9.651e-05, 9.678e-05, 10477.54825728], [1516031700000, 9.652e-05, 9.687e-05, 9.652e-05, 9.68e-05, 5781.52416993], [1516032000000, 9.68e-05, 9.696e-05, 9.68e-05, 9.69e-05, 4248.8330434], [1516032300000, 9.695e-05, 9.695e-05, 9.65e-05, 9.65e-05, 10378.06874531], [1516032600000, 9.65e-05, 9.676e-05, 9.641e-05, 9.641e-05, 2739.45327532], [1516032900000, 9.65e-05, 9.676e-05, 9.606e-05, 9.651e-05, 6383.72747846], [1516033200000, 9.651e-05, 9.68e-05, 9.609e-05, 9.68e-05, 613.54458472], [1516033500000, 9.626e-05, 9.7e-05, 9.626e-05, 9.68e-05, 10070.6808804], [1516033800000, 9.68e-05, 9.788e-05, 9.65e-05, 9.788e-05, 7482.42683328], [1516034100000, 9.68e-05, 9.789e-05, 9.68e-05, 9.703e-05, 986.21553005], [1516034400000, 9.703e-05, 9.813e-05, 9.7e-05, 9.788e-05, 24584.92044573], [1516034700000, 9.788e-05, 9.788e-05, 9.711e-05, 9.711e-05, 8715.62503549], [1516035000000, 9.716e-05, 9.725e-05, 9.716e-05, 9.725e-05, 7065.20281827], [1516035300000, 9.786e-05, 9.8e-05, 9.719e-05, 9.724e-05, 5509.32439851], [1516035600000, 9.8e-05, 9.83e-05, 9.75e-05, 9.767e-05, 8819.98524238], [1516035900000, 9.824e-05, 9.833e-05, 9.768e-05, 9.778e-05, 5834.77176527], [1516036200000, 9.769e-05, 9.778e-05, 9.721e-05, 9.725e-05, 10664.28396654], [1516036500000, 9.725e-05, 9.727e-05, 9.725e-05, 9.727e-05, 2321.9608595], [1516036800000, 9.733e-05, 9.778e-05, 9.733e-05, 9.736e-05, 3326.04469198], [1516037100000, 9.778e-05, 9.843e-05, 9.735e-05, 9.737e-05, 17092.31110948], [1516037400000, 9.739e-05, 9.799e-05, 9.735e-05, 9.735e-05, 3411.44011785], [1516037700000, 9.74e-05, 9.799e-05, 9.74e-05, 9.799e-05, 3723.21725492], [1516038000000, 9.768e-05, 9.825e-05, 9.768e-05, 9.819e-05, 5531.63915495], [1516038300000, 9.819e-05, 9.819e-05, 9.8e-05, 9.8e-05, 1798.9989495], [1516038600000, 9.8e-05, 9.819e-05, 9.744e-05, 9.81e-05, 4458.99650979], [1516038900000, 9.818e-05, 9.821e-05, 9.65e-05, 9.651e-05, 68394.99261986], [1516039200000, 9.651e-05, 9.681e-05, 9.588e-05, 9.657e-05, 97909.95477817], [1516039500000, 9.658e-05, 9.676e-05, 9.4e-05, 9.4e-05, 183430.92640421], [1516039800000, 9.438e-05, 9.534e-05, 9.4e-05, 9.42e-05, 87821.28598289], [1516040100000, 9.527e-05, 9.527e-05, 9.424e-05, 9.494e-05, 6780.1523339], [1516040400000, 9.464e-05, 9.485e-05, 9.427e-05, 9.437e-05, 14637.32116229], [1516040700000, 9.437e-05, 9.5e-05, 9.437e-05, 9.5e-05, 2856.03980592], [1516041000000, 9.485e-05, 9.538e-05, 9.445e-05, 9.471e-05, 11300.30507917], [1516041300000, 9.472e-05, 9.548e-05, 9.058e-05, 9.375e-05, 284901.08678814], [1516041600000, 9.236e-05, 9.4e-05, 9e-05, 9.341e-05, 349389.44933627], [1516041900000, 9.341e-05, 9.418e-05, 9.319e-05, 9.324e-05, 49161.44554956], [1516042200000, 9.344e-05, 9.418e-05, 9.319e-05, 9.325e-05, 46725.48161265], [1516042500000, 9.325e-05, 9.4e-05, 9.325e-05, 9.4e-05, 4827.18453199], [1516042800000, 9.385e-05, 9.398e-05, 9.325e-05, 9.385e-05, 25394.02518159], [1516043100000, 9.385e-05, 9.428e-05, 9.355e-05, 9.356e-05, 21951.81083088], [1516043400000, 9.356e-05, 9.427e-05, 9.319e-05, 9.426e-05, 5415.76880324], [1516043700000, 9.424e-05, 9.425e-05, 9.339e-05, 9.424e-05, 27746.60239172], [1516044000000, 9.341e-05, 9.436e-05, 9.341e-05, 9.436e-05, 12791.72936217], [1516044300000, 9.351e-05, 9.499e-05, 9.07e-05, 9.161e-05, 400244.52030317], [1516044600000, 9.231e-05, 9.231e-05, 9.145e-05, 9.225e-05, 47449.83553371], [1516044900000, 9.152e-05, 9.279e-05, 9.145e-05, 9.273e-05, 35108.52298456], [1516045200000, 9.271e-05, 9.361e-05, 9.226e-05, 9.279e-05, 16133.62085344], [1516045500000, 9.279e-05, 9.381e-05, 9.234e-05, 9.369e-05, 41021.60965978], [1516045800000, 9.373e-05, 9.428e-05, 9.257e-05, 9.395e-05, 12498.30503243], [1516046100000, 9.392e-05, 9.393e-05, 9.293e-05, 9.3e-05, 10213.1873332], [1516046400000, 9.299e-05, 9.395e-05, 9.293e-05, 9.385e-05, 10589.40556142], [1516046700000, 9.302e-05, 9.394e-05, 9.293e-05, 9.319e-05, 7486.53624925], [1516047000000, 9.392e-05, 9.394e-05, 9.319e-05, 9.353e-05, 6724.35228387], [1516047300000, 9.38e-05, 9.393e-05, 9.35e-05, 9.393e-05, 8557.31418493], [1516047600000, 9.36e-05, 9.445e-05, 9.36e-05, 9.445e-05, 10406.50047645], [1516047900000, 9.394e-05, 9.503e-05, 9.32e-05, 9.44e-05, 13954.72232216], [1516048200000, 9.44e-05, 9.461e-05, 9.326e-05, 9.331e-05, 12109.93604457], [1516048500000, 9.33e-05, 9.444e-05, 9.329e-05, 9.331e-05, 9790.73400469], [1516048800000, 9.33e-05, 9.442e-05, 9.33e-05, 9.331e-05, 9244.48226968], [1516049100000, 9.334e-05, 9.503e-05, 9.33e-05, 9.362e-05, 19838.76717315], [1516049400000, 9.362e-05, 9.362e-05, 9.33e-05, 9.355e-05, 12282.58397306], [1516049700000, 9.355e-05, 9.397e-05, 9.33e-05, 9.33e-05, 2853.6732317], [1516050000000, 9.395e-05, 9.502e-05, 9.319e-05, 9.5e-05, 30971.59821141], [1516050300000, 9.4e-05, 9.451e-05, 9.328e-05, 9.334e-05, 11711.34050512], [1516050600000, 9.334e-05, 9.437e-05, 9.3e-05, 9.304e-05, 31387.99433691], [1516050900000, 9.325e-05, 9.498e-05, 9.325e-05, 9.498e-05, 12334.79699687], [1516051200000, 9.467e-05, 9.499e-05, 9.342e-05, 9.371e-05, 11224.72604434], [1516051500000, 9.373e-05, 9.453e-05, 9.373e-05, 9.441e-05, 9889.84885073], [1516051800000, 9.439e-05, 9.442e-05, 9.374e-05, 9.42e-05, 5438.20232414], [1516052100000, 9.42e-05, 9.457e-05, 9.42e-05, 9.457e-05, 16984.94744532], [1516052400000, 9.457e-05, 9.5e-05, 9.376e-05, 9.38e-05, 7881.63165446], [1516052700000, 9.38e-05, 9.549e-05, 9.38e-05, 9.495e-05, 8965.60434589], [1516053000000, 9.47e-05, 9.55e-05, 9.47e-05, 9.471e-05, 20179.05605869], [1516053300000, 9.546e-05, 9.547e-05, 9.406e-05, 9.407e-05, 10754.20549002], [1516053600000, 9.49e-05, 9.59e-05, 9.349e-05, 9.545e-05, 10787.87710491], [1516053900000, 9.538e-05, 9.59e-05, 9.425e-05, 9.45e-05, 9217.5008107], [1516054200000, 9.454e-05, 9.59e-05, 9.446e-05, 9.446e-05, 10275.61363024], [1516054500000, 9.448e-05, 9.679e-05, 9.399e-05, 9.51e-05, 72136.23662997], [1516054800000, 9.51e-05, 9.672e-05, 9.407e-05, 9.492e-05, 8702.70965648], [1516055100000, 9.668e-05, 9.668e-05, 9.501e-05, 9.529e-05, 5047.47034074], [1516055400000, 9.524e-05, 9.524e-05, 9.399e-05, 9.496e-05, 4039.68979894], [1516055700000, 9.417e-05, 9.5e-05, 9.36e-05, 9.401e-05, 15905.95347391], [1516056000000, 9.5e-05, 9.643e-05, 9.394e-05, 9.485e-05, 12056.66741878], [1516056300000, 9.485e-05, 9.616e-05, 9.391e-05, 9.466e-05, 14639.78190974], [1516056600000, 9.597e-05, 9.597e-05, 9.328e-05, 9.357e-05, 8229.06829859], [1516056900000, 9.555e-05, 9.555e-05, 9.466e-05, 9.471e-05, 8672.69945117], [1516057200000, 9.471e-05, 9.5e-05, 9.3e-05, 9.444e-05, 8055.48483823], [1516057500000, 9.443e-05, 9.451e-05, 9.329e-05, 9.441e-05, 14229.36114549], [1516057800000, 9.441e-05, 9.441e-05, 9.33e-05, 9.401e-05, 7916.42593757], [1516058100000, 9.401e-05, 9.423e-05, 9.261e-05, 9.421e-05, 30849.16788323], [1516058400000, 9.42e-05, 9.422e-05, 9.261e-05, 9.407e-05, 44953.36570909], [1516058700000, 9.406e-05, 9.406e-05, 9.26e-05, 9.367e-05, 15508.84364949], [1516059000000, 9.277e-05, 9.369e-05, 9.273e-05, 9.349e-05, 4172.29124242], [1516059300000, 9.273e-05, 9.372e-05, 9.273e-05, 9.371e-05, 26863.93293036], [1516059600000, 9.371e-05, 9.411e-05, 9.277e-05, 9.28e-05, 4157.74730875], [1516059900000, 9.299e-05, 9.412e-05, 9.274e-05, 9.274e-05, 5514.42748731], [1516060200000, 9.3e-05, 9.387e-05, 9.275e-05, 9.302e-05, 13900.96606288], [1516060500000, 9.4e-05, 9.543e-05, 9.298e-05, 9.538e-05, 20736.98687819], [1516060800000, 9.535e-05, 9.535e-05, 9.25e-05, 9.251e-05, 34522.17802811], [1516061100000, 9.25e-05, 9.265e-05, 9.001e-05, 9.144e-05, 65800.70344659], [1516061400000, 9.141e-05, 9.142e-05, 9e-05, 9e-05, 34024.7687341], [1516061700000, 9.098e-05, 9.098e-05, 8.6e-05, 8.851e-05, 528334.40154538], [1516062000000, 8.851e-05, 8.984e-05, 8.729e-05, 8.789e-05, 72163.47896621], [1516062300000, 8.789e-05, 8.98e-05, 8.661e-05, 8.731e-05, 121017.24224827], [1516062600000, 8.732e-05, 8.823e-05, 8.527e-05, 8.566e-05, 139297.46643993], [1516062900000, 8.591e-05, 8.708e-05, 8.452e-05, 8.454e-05, 141623.88246004], [1516063200000, 8.565e-05, 8.578e-05, 8.351e-05, 8.458e-05, 174097.28194459], [1516063500000, 8.458e-05, 8.69e-05, 8.368e-05, 8.668e-05, 163746.26466989], [1516063800000, 8.691e-05, 8.853e-05, 8.69e-05, 8.8e-05, 85017.60047221], [1516064100000, 8.8e-05, 8.8e-05, 8.691e-05, 8.692e-05, 50836.82121584], [1516064400000, 8.692e-05, 8.75e-05, 8.55e-05, 8.55e-05, 51228.01947577], [1516064700000, 8.578e-05, 8.688e-05, 8.43e-05, 8.501e-05, 60403.41220089], [1516065000000, 8.62e-05, 8.8e-05, 8.501e-05, 8.729e-05, 48274.18196982], [1516065300000, 8.728e-05, 8.8e-05, 8.652e-05, 8.746e-05, 79055.42973721], [1516065600000, 8.746e-05, 8.854e-05, 8.746e-05, 8.76e-05, 51542.68289557], [1516065900000, 8.76e-05, 8.851e-05, 8.654e-05, 8.76e-05, 27397.65449299], [1516066200000, 8.768e-05, 8.768e-05, 8.55e-05, 8.656e-05, 47994.09028875], [1516066500000, 8.553e-05, 8.686e-05, 8.553e-05, 8.6e-05, 18700.4526372], [1516066800000, 8.601e-05, 8.68e-05, 8.575e-05, 8.575e-05, 28005.70230681], [1516067100000, 8.575e-05, 8.738e-05, 8.483e-05, 8.59e-05, 36069.80437846], [1516067400000, 8.601e-05, 8.739e-05, 8.601e-05, 8.739e-05, 25850.37971024], [1516067700000, 8.726e-05, 8.9e-05, 8.657e-05, 8.9e-05, 32238.80709939], [1516068000000, 8.899e-05, 8.9e-05, 8.768e-05, 8.882e-05, 69606.16089709], [1516068300000, 8.878e-05, 8.888e-05, 8.767e-05, 8.886e-05, 24848.58159166], [1516068600000, 8.884e-05, 8.886e-05, 8.7e-05, 8.782e-05, 59574.69206741], [1516068900000, 8.747e-05, 8.86e-05, 8.688e-05, 8.814e-05, 33408.80842831], [1516069200000, 8.812e-05, 8.813e-05, 8.683e-05, 8.793e-05, 15944.49121584], [1516069500000, 8.793e-05, 8.837e-05, 8.682e-05, 8.7e-05, 17794.76241013], [1516069800000, 8.706e-05, 8.886e-05, 8.701e-05, 8.73e-05, 11489.97444711], [1516070100000, 8.858e-05, 8.858e-05, 8.735e-05, 8.78e-05, 16476.93330097], [1516070400000, 8.78e-05, 8.843e-05, 8.751e-05, 8.843e-05, 12568.55063249], [1516070700000, 8.856e-05, 8.856e-05, 8.758e-05, 8.836e-05, 4539.76697386], [1516071000000, 8.837e-05, 8.849e-05, 8.77e-05, 8.827e-05, 15482.74867588], [1516071300000, 8.826e-05, 8.858e-05, 8.776e-05, 8.858e-05, 17743.62206206], [1516071600000, 8.858e-05, 8.949e-05, 8.784e-05, 8.831e-05, 35291.66077677], [1516071900000, 8.79e-05, 8.95e-05, 8.79e-05, 8.947e-05, 24575.63076816], [1516072200000, 8.937e-05, 9e-05, 8.819e-05, 8.969e-05, 75906.80504597], [1516072500000, 8.957e-05, 9e-05, 8.879e-05, 9e-05, 16765.6902381], [1516072800000, 9e-05, 9e-05, 8.88e-05, 8.937e-05, 22298.49130349], [1516073100000, 8.937e-05, 8.984e-05, 8.824e-05, 8.979e-05, 21916.14183261], [1516073400000, 8.979e-05, 8.994e-05, 8.822e-05, 8.982e-05, 12777.29931571], [1516073700000, 8.981e-05, 9.049e-05, 8.846e-05, 9.049e-05, 15167.19726958], [1516074000000, 9.044e-05, 9.044e-05, 8.921e-05, 8.923e-05, 11356.50501887], [1516074300000, 8.923e-05, 9.063e-05, 8.851e-05, 8.948e-05, 17608.83485868], [1516074600000, 8.851e-05, 8.998e-05, 8.822e-05, 8.822e-05, 26619.74773512], [1516074900000, 8.825e-05, 9.004e-05, 8.824e-05, 8.993e-05, 6299.54192986], [1516075200000, 8.989e-05, 8.989e-05, 8.851e-05, 8.89e-05, 15567.63044154], [1516075500000, 8.857e-05, 9.004e-05, 8.839e-05, 8.989e-05, 40586.10386576], [1516075800000, 8.988e-05, 8.991e-05, 8.829e-05, 8.851e-05, 13353.00246882], [1516076100000, 8.851e-05, 8.851e-05, 8.822e-05, 8.851e-05, 8741.4699728], [1516076400000, 8.828e-05, 8.851e-05, 8.791e-05, 8.848e-05, 21942.98300045], [1516076700000, 8.841e-05, 8.841e-05, 8.7e-05, 8.823e-05, 17026.62421614], [1516077000000, 8.822e-05, 8.822e-05, 8.65e-05, 8.752e-05, 61908.72538448], [1516077300000, 8.749e-05, 8.759e-05, 8.65e-05, 8.709e-05, 41453.68510748], [1516077600000, 8.71e-05, 8.815e-05, 8.662e-05, 8.691e-05, 47068.47364696], [1516077900000, 8.691e-05, 8.798e-05, 8.67e-05, 8.749e-05, 15883.40651496], [1516078200000, 8.749e-05, 8.749e-05, 8.651e-05, 8.725e-05, 17617.52759362], [1516078500000, 8.72e-05, 8.72e-05, 8.652e-05, 8.669e-05, 29297.63732864], [1516078800000, 8.669e-05, 8.719e-05, 8.657e-05, 8.657e-05, 60802.01257431], [1516079100000, 8.657e-05, 8.739e-05, 8.65e-05, 8.718e-05, 61066.0490245], [1516079400000, 8.66e-05, 8.718e-05, 8.6e-05, 8.678e-05, 14965.64856068], [1516079700000, 8.602e-05, 8.686e-05, 8.602e-05, 8.668e-05, 8204.02692076], [1516080000000, 8.666e-05, 8.699e-05, 8.546e-05, 8.655e-05, 17008.7657157], [1516080300000, 8.557e-05, 8.624e-05, 8.48e-05, 8.569e-05, 42144.41893585], [1516080600000, 8.568e-05, 8.577e-05, 8.484e-05, 8.513e-05, 29914.48917983], [1516080900000, 8.513e-05, 8.594e-05, 8.484e-05, 8.579e-05, 20572.92484001], [1516081200000, 8.596e-05, 8.71e-05, 8.483e-05, 8.596e-05, 28149.59136863], [1516081500000, 8.582e-05, 8.63e-05, 8.483e-05, 8.484e-05, 36300.74346488], [1516081800000, 8.6e-05, 8.653e-05, 8.53e-05, 8.613e-05, 7441.51565135], [1516082100000, 8.544e-05, 8.609e-05, 8.525e-05, 8.54e-05, 10805.85988023], [1516082400000, 8.528e-05, 8.613e-05, 8.528e-05, 8.609e-05, 13640.26495833], [1516082700000, 8.609e-05, 8.609e-05, 8.525e-05, 8.526e-05, 7700.98009684], [1516083000000, 8.526e-05, 8.526e-05, 8.475e-05, 8.526e-05, 12666.07203648], [1516083300000, 8.526e-05, 8.619e-05, 8.477e-05, 8.493e-05, 9623.73530241], [1516083600000, 8.496e-05, 8.617e-05, 8.475e-05, 8.574e-05, 27630.66692829], [1516083900000, 8.476e-05, 8.587e-05, 8.475e-05, 8.587e-05, 6612.5614964], [1516084200000, 8.587e-05, 8.649e-05, 8.5e-05, 8.615e-05, 22325.73629982], [1516084500000, 8.608e-05, 8.761e-05, 8.5e-05, 8.604e-05, 13271.99827637], [1516084800000, 8.695e-05, 8.726e-05, 8.519e-05, 8.6e-05, 12372.40070386], [1516085100000, 8.6e-05, 8.742e-05, 8.557e-05, 8.708e-05, 6292.12283558], [1516085400000, 8.705e-05, 8.708e-05, 8.557e-05, 8.56e-05, 2815.61449935], [1516085700000, 8.58e-05, 8.699e-05, 8.503e-05, 8.619e-05, 12259.83632182], [1516086000000, 8.615e-05, 8.765e-05, 8.509e-05, 8.531e-05, 23176.38667781], [1516086300000, 8.554e-05, 8.704e-05, 8.503e-05, 8.671e-05, 19117.88617673], [1516086600000, 8.67e-05, 8.679e-05, 8.533e-05, 8.665e-05, 15914.63798915], [1516086900000, 8.665e-05, 8.754e-05, 8.555e-05, 8.573e-05, 15311.80051685], [1516087200000, 8.573e-05, 8.649e-05, 8.57e-05, 8.647e-05, 6423.74444222], [1516087500000, 8.646e-05, 8.647e-05, 8.535e-05, 8.535e-05, 10135.55174359], [1516087800000, 8.566e-05, 8.689e-05, 8.536e-05, 8.536e-05, 13719.92789097], [1516088100000, 8.638e-05, 8.638e-05, 8.531e-05, 8.541e-05, 7338.33084832], [1516088400000, 8.541e-05, 8.621e-05, 8.531e-05, 8.531e-05, 20584.76307464], [1516088700000, 8.543e-05, 8.621e-05, 8.531e-05, 8.531e-05, 5197.74907993], [1516089000000, 8.533e-05, 8.592e-05, 8.457e-05, 8.586e-05, 18720.59967918], [1516089300000, 8.574e-05, 8.574e-05, 8.4e-05, 8.432e-05, 33246.68109323], [1516089600000, 8.432e-05, 8.553e-05, 8.4e-05, 8.417e-05, 32403.0644326], [1516089900000, 8.417e-05, 8.469e-05, 8.3e-05, 8.326e-05, 57662.75441721], [1516090200000, 8.326e-05, 8.402e-05, 8.24e-05, 8.333e-05, 50433.26682773], [1516090500000, 8.234e-05, 8.326e-05, 8.2e-05, 8.269e-05, 61571.64320045], [1516090800000, 8.24e-05, 8.269e-05, 8.19e-05, 8.247e-05, 40812.66206572], [1516091100000, 8.241e-05, 8.241e-05, 8e-05, 8.036e-05, 141542.28334609], [1516091400000, 8.036e-05, 8.036e-05, 7.874e-05, 7.953e-05, 98607.14378096], [1516091700000, 7.953e-05, 8.264e-05, 7.827e-05, 8.264e-05, 125671.52175864], [1516092000000, 8.068e-05, 8.396e-05, 7.973e-05, 8.211e-05, 147750.24849272], [1516092300000, 8.217e-05, 8.34e-05, 8.128e-05, 8.274e-05, 60302.70667763], [1516092600000, 8.27e-05, 8.5e-05, 8.203e-05, 8.211e-05, 73005.64271665], [1516092900000, 8.298e-05, 8.355e-05, 8.101e-05, 8.216e-05, 47551.5293274], [1516093200000, 8.216e-05, 8.305e-05, 8.101e-05, 8.101e-05, 42782.96831677], [1516093500000, 8.211e-05, 8.211e-05, 8.062e-05, 8.134e-05, 88591.02512307], [1516093800000, 8.083e-05, 8.272e-05, 8.001e-05, 8.099e-05, 113847.76221651], [1516094100000, 8.096e-05, 8.099e-05, 7.873e-05, 7.88e-05, 36388.86358551], [1516094400000, 7.857e-05, 7.921e-05, 7.7e-05, 7.849e-05, 100972.65847], [1516094700000, 7.849e-05, 7.945e-05, 7.8e-05, 7.828e-05, 42391.02547415], [1516095000000, 7.829e-05, 8e-05, 7.815e-05, 7.828e-05, 28949.43269092], [1516095300000, 7.828e-05, 7.934e-05, 7.804e-05, 7.804e-05, 36182.48949331], [1516095600000, 7.88e-05, 7.88e-05, 7.7e-05, 7.8e-05, 59312.76029684], [1516095900000, 7.756e-05, 7.785e-05, 7.612e-05, 7.717e-05, 43627.06398533], [1516096200000, 7.623e-05, 7.715e-05, 7.557e-05, 7.584e-05, 86799.87951573], [1516096500000, 7.584e-05, 7.705e-05, 7.501e-05, 7.6e-05, 127312.82620744], [1516096800000, 7.6e-05, 7.68e-05, 7.5e-05, 7.543e-05, 167573.25677322], [1516097100000, 7.628e-05, 7.814e-05, 7.55e-05, 7.616e-05, 75139.36529052], [1516097400000, 7.793e-05, 8.049e-05, 7.62e-05, 8.042e-05, 108225.15539089], [1516097700000, 7.804e-05, 8.034e-05, 7.8e-05, 7.81e-05, 135691.25918312], [1516098000000, 7.81e-05, 7.996e-05, 7.807e-05, 7.899e-05, 72124.0139451], [1516098300000, 7.983e-05, 8.159e-05, 7.898e-05, 8.091e-05, 74624.48240913], [1516098600000, 7.997e-05, 8.162e-05, 7.96e-05, 8.01e-05, 95558.68032865], [1516098900000, 8.01e-05, 8.2e-05, 7.941e-05, 8.2e-05, 77914.11821564], [1516099200000, 8.09e-05, 8.334e-05, 8.09e-05, 8.095e-05, 50453.6784581], [1516099500000, 8.164e-05, 8.266e-05, 8.092e-05, 8.114e-05, 103044.81354973], [1516099800000, 8.211e-05, 8.218e-05, 7.991e-05, 8.112e-05, 106777.426566], [1516100100000, 8.111e-05, 8.111e-05, 7.991e-05, 8.064e-05, 16580.19344822], [1516100400000, 8.064e-05, 8.333e-05, 8.064e-05, 8.242e-05, 45055.33661359], [1516100700000, 8.239e-05, 8.3e-05, 8.239e-05, 8.25e-05, 29209.38984923], [1516101000000, 8.25e-05, 8.493e-05, 8.25e-05, 8.367e-05, 58681.14014747], [1516101300000, 8.462e-05, 8.585e-05, 8.365e-05, 8.566e-05, 89368.09439098], [1516101600000, 8.566e-05, 8.66e-05, 8.483e-05, 8.6e-05, 108706.93354936], [1516101900000, 8.6e-05, 8.69e-05, 8.5e-05, 8.646e-05, 76635.74755664], [1516102200000, 8.669e-05, 8.669e-05, 8.43e-05, 8.51e-05, 63730.08768763], [1516102500000, 8.508e-05, 8.52e-05, 8.404e-05, 8.516e-05, 21796.51180085], [1516102800000, 8.516e-05, 8.516e-05, 8.405e-05, 8.516e-05, 33078.26475659], [1516103100000, 8.516e-05, 8.52e-05, 8.402e-05, 8.516e-05, 37744.95931654], [1516103400000, 8.516e-05, 8.684e-05, 8.45e-05, 8.522e-05, 97070.44521433], [1516103700000, 8.518e-05, 8.555e-05, 8.402e-05, 8.532e-05, 40824.17343875], [1516104000000, 8.532e-05, 8.6e-05, 8.402e-05, 8.6e-05, 25632.60374114], [1516104300000, 8.599e-05, 8.665e-05, 8.512e-05, 8.665e-05, 23786.82454361], [1516104600000, 8.6e-05, 8.647e-05, 8.537e-05, 8.6e-05, 26180.06220913], [1516104900000, 8.597e-05, 8.667e-05, 8.479e-05, 8.556e-05, 46384.40906811], [1516105200000, 8.556e-05, 8.556e-05, 8.37e-05, 8.548e-05, 64767.23154685], [1516105500000, 8.546e-05, 8.546e-05, 8.413e-05, 8.529e-05, 22015.71818798], [1516105800000, 8.529e-05, 8.529e-05, 8.4e-05, 8.455e-05, 22386.23278545], [1516106100000, 8.452e-05, 8.529e-05, 8.436e-05, 8.519e-05, 40538.86412706], [1516106400000, 8.519e-05, 8.529e-05, 8.327e-05, 8.426e-05, 42067.76234449], [1516106700000, 8.341e-05, 8.545e-05, 8.288e-05, 8.491e-05, 64367.56731949], [1516107000000, 8.465e-05, 8.465e-05, 8.4e-05, 8.401e-05, 55598.44563293], [1516107300000, 8.454e-05, 8.454e-05, 8.35e-05, 8.427e-05, 17869.00131627], [1516107600000, 8.427e-05, 8.499e-05, 8.369e-05, 8.445e-05, 11722.7898455], [1516107900000, 8.445e-05, 8.465e-05, 8.418e-05, 8.462e-05, 6793.73411137], [1516108200000, 8.419e-05, 8.464e-05, 8.41e-05, 8.464e-05, 6555.68901269], [1516108500000, 8.464e-05, 8.498e-05, 8.419e-05, 8.434e-05, 26337.80879284], [1516108800000, 8.434e-05, 8.494e-05, 8.419e-05, 8.42e-05, 9227.2806491], [1516109100000, 8.419e-05, 8.48e-05, 8.369e-05, 8.405e-05, 29660.56145983], [1516109400000, 8.405e-05, 8.445e-05, 8.379e-05, 8.435e-05, 14669.93822391], [1516109700000, 8.378e-05, 8.428e-05, 8.33e-05, 8.347e-05, 13296.23911462], [1516110000000, 8.347e-05, 8.347e-05, 8.2e-05, 8.202e-05, 32855.10230171], [1516110300000, 8.204e-05, 8.34e-05, 8.2e-05, 8.235e-05, 9112.33001845], [1516110600000, 8.237e-05, 8.271e-05, 8.174e-05, 8.186e-05, 27943.66415224], [1516110900000, 8.184e-05, 8.264e-05, 8.099e-05, 8.129e-05, 29735.4664748], [1516111200000, 8.128e-05, 8.128e-05, 8.045e-05, 8.126e-05, 29474.24529028], [1516111500000, 8.09e-05, 8.13e-05, 8.049e-05, 8.121e-05, 13795.63966598], [1516111800000, 8.05e-05, 8.129e-05, 8.05e-05, 8.129e-05, 11231.90543424], [1516112100000, 8.129e-05, 8.194e-05, 7.823e-05, 8.194e-05, 115538.76706373], [1516112400000, 8.194e-05, 8.212e-05, 8.135e-05, 8.143e-05, 4414.20812883], [1516112700000, 8.188e-05, 8.213e-05, 8.14e-05, 8.156e-05, 10244.62771613], [1516113000000, 8.147e-05, 8.192e-05, 8.102e-05, 8.104e-05, 21629.60240681], [1516113300000, 8.105e-05, 8.207e-05, 8.105e-05, 8.151e-05, 7569.92862719], [1516113600000, 8.202e-05, 8.202e-05, 8.12e-05, 8.192e-05, 27044.28132714], [1516113900000, 8.2e-05, 8.203e-05, 8.159e-05, 8.195e-05, 5680.46805304], [1516114200000, 8.195e-05, 8.203e-05, 8.12e-05, 8.203e-05, 13727.85340044], [1516114500000, 8.201e-05, 8.258e-05, 8.129e-05, 8.168e-05, 16763.22087156], [1516114800000, 8.198e-05, 8.2e-05, 8.147e-05, 8.178e-05, 7101.24978293], [1516115100000, 8.198e-05, 8.242e-05, 8.178e-05, 8.18e-05, 8252.8223125], [1516115400000, 8.181e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14101.24449839], [1516115700000, 8.185e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14288.57632381], [1516116000000, 8.245e-05, 8.245e-05, 8.181e-05, 8.239e-05, 18601.60862803], [1516116300000, 8.243e-05, 8.244e-05, 8.16e-05, 8.183e-05, 24207.56432202], [1516116600000, 8.183e-05, 8.258e-05, 8.12e-05, 8.258e-05, 37724.24939195], [1516116900000, 8.201e-05, 8.258e-05, 8.125e-05, 8.242e-05, 16228.57547744], [1516117200000, 8.242e-05, 8.242e-05, 8.143e-05, 8.214e-05, 9333.51319651], [1516117500000, 8.143e-05, 8.217e-05, 8.123e-05, 8.201e-05, 9057.78076589], [1516117800000, 8.201e-05, 8.239e-05, 8.12e-05, 8.12e-05, 12016.08460484], [1516118100000, 8.228e-05, 8.229e-05, 8.12e-05, 8.227e-05, 13983.77146998], [1516118400000, 8.227e-05, 8.267e-05, 8.152e-05, 8.198e-05, 48048.2674302], [1516118700000, 8.197e-05, 8.197e-05, 8.109e-05, 8.19e-05, 17423.81158201], [1516119000000, 8.19e-05, 8.243e-05, 8.131e-05, 8.243e-05, 8291.97542183], [1516119300000, 8.268e-05, 8.311e-05, 8.22e-05, 8.241e-05, 5855.56415791], [1516119600000, 8.252e-05, 8.309e-05, 8.252e-05, 8.305e-05, 16103.38093953], [1516119900000, 8.268e-05, 8.335e-05, 8.241e-05, 8.31e-05, 9259.649067], [1516120200000, 8.311e-05, 8.386e-05, 8.278e-05, 8.386e-05, 4365.05832127], [1516120500000, 8.395e-05, 8.464e-05, 8.311e-05, 8.451e-05, 29472.9755971], [1516120800000, 8.451e-05, 8.464e-05, 8.228e-05, 8.396e-05, 62426.27985784], [1516121100000, 8.433e-05, 8.449e-05, 8.34e-05, 8.34e-05, 5767.91971501], [1516121400000, 8.431e-05, 8.499e-05, 8.322e-05, 8.447e-05, 22835.39654898], [1516121700000, 8.47e-05, 8.496e-05, 8.4e-05, 8.4e-05, 14689.98159492], [1516122000000, 8.448e-05, 8.449e-05, 8.4e-05, 8.445e-05, 11181.16229029], [1516122300000, 8.445e-05, 8.493e-05, 8.335e-05, 8.353e-05, 15306.80701531], [1516122600000, 8.357e-05, 8.548e-05, 8.357e-05, 8.53e-05, 46498.91119757], [1516122900000, 8.506e-05, 8.662e-05, 8.463e-05, 8.662e-05, 47420.47665742], [1516123200000, 8.662e-05, 8.715e-05, 8.532e-05, 8.622e-05, 66585.35254295], [1516123500000, 8.622e-05, 8.742e-05, 8.471e-05, 8.637e-05, 50893.39845023], [1516123800000, 8.561e-05, 8.75e-05, 8.558e-05, 8.654e-05, 59598.0963327], [1516124100000, 8.654e-05, 8.753e-05, 8.608e-05, 8.71e-05, 44644.17043797], [1516124400000, 8.71e-05, 8.711e-05, 8.622e-05, 8.691e-05, 16770.6017229], [1516124700000, 8.651e-05, 8.691e-05, 8.555e-05, 8.652e-05, 124045.11477471], [1516125000000, 8.67e-05, 8.857e-05, 8.572e-05, 8.7e-05, 92077.23137038], [1516125300000, 8.7e-05, 8.85e-05, 8.591e-05, 8.696e-05, 27998.98997682], [1516125600000, 8.71e-05, 8.78e-05, 8.546e-05, 8.622e-05, 32917.58993438], [1516125900000, 8.636e-05, 8.667e-05, 8.468e-05, 8.468e-05, 32999.37423674], [1516126200000, 8.466e-05, 8.55e-05, 8.42e-05, 8.42e-05, 41588.06310327], [1516126500000, 8.42e-05, 8.42e-05, 8.282e-05, 8.37e-05, 39353.94958029], [1516126800000, 8.378e-05, 8.437e-05, 8.271e-05, 8.283e-05, 12982.01118978], [1516127100000, 8.303e-05, 8.407e-05, 8.292e-05, 8.35e-05, 12777.65894503], [1516127400000, 8.35e-05, 8.408e-05, 8.35e-05, 8.35e-05, 11479.73356681], [1516127700000, 8.345e-05, 8.347e-05, 8.34e-05, 8.341e-05, 11691.60703082], [1516128000000, 8.345e-05, 8.41e-05, 8.341e-05, 8.341e-05, 12890.07010998], [1516128300000, 8.341e-05, 8.374e-05, 8.341e-05, 8.342e-05, 14855.04047981], [1516128600000, 8.368e-05, 8.368e-05, 8.199e-05, 8.327e-05, 29719.54709711], [1516128900000, 8.327e-05, 8.327e-05, 8.15e-05, 8.163e-05, 15874.94896372], [1516129200000, 8.135e-05, 8.249e-05, 8.135e-05, 8.235e-05, 6682.24941313], [1516129500000, 8.235e-05, 8.25e-05, 8.143e-05, 8.249e-05, 7679.8657767], [1516129800000, 8.235e-05, 8.307e-05, 8.168e-05, 8.248e-05, 14530.70319007], [1516130100000, 8.304e-05, 8.347e-05, 8.101e-05, 8.346e-05, 24357.17269044], [1516130400000, 8.346e-05, 8.346e-05, 8.241e-05, 8.277e-05, 11017.52515332], [1516130700000, 8.247e-05, 8.328e-05, 8.103e-05, 8.263e-05, 67964.97688413], [1516131000000, 8.26e-05, 8.26e-05, 8.126e-05, 8.222e-05, 14241.49540368], [1516131300000, 8.19e-05, 8.347e-05, 8.19e-05, 8.257e-05, 12009.03544077], [1516131600000, 8.344e-05, 8.347e-05, 8.205e-05, 8.346e-05, 45391.96296418], [1516131900000, 8.346e-05, 8.346e-05, 8.227e-05, 8.247e-05, 5485.91767277], [1516132200000, 8.34e-05, 8.422e-05, 8.249e-05, 8.35e-05, 14693.65898857], [1516132500000, 8.421e-05, 8.422e-05, 8.335e-05, 8.412e-05, 4863.42490661], [1516132800000, 8.355e-05, 8.41e-05, 8.262e-05, 8.263e-05, 9159.20094131], [1516133100000, 8.271e-05, 8.333e-05, 8.133e-05, 8.326e-05, 46026.08927535], [1516133400000, 8.323e-05, 8.323e-05, 8.151e-05, 8.231e-05, 4420.82986738], [1516133700000, 8.23e-05, 8.291e-05, 8.182e-05, 8.185e-05, 18595.59562558], [1516134000000, 8.252e-05, 8.295e-05, 8.183e-05, 8.289e-05, 7673.67093629], [1516134300000, 8.2e-05, 8.293e-05, 8.152e-05, 8.217e-05, 18692.55070006], [1516134600000, 8.218e-05, 8.294e-05, 8.042e-05, 8.294e-05, 71942.14262785], [1516134900000, 8.201e-05, 8.417e-05, 8.064e-05, 8.115e-05, 28882.95985704], [1516135200000, 8.224e-05, 8.224e-05, 8.12e-05, 8.199e-05, 8876.81390619], [1516135500000, 8.166e-05, 8.221e-05, 8.142e-05, 8.166e-05, 16460.01532104], [1516135800000, 8.17e-05, 8.26e-05, 8.018e-05, 8.184e-05, 42431.54048853], [1516136100000, 8.184e-05, 8.221e-05, 8.001e-05, 8.107e-05, 32868.06997102], [1516136400000, 8.023e-05, 8.084e-05, 8.01e-05, 8.061e-05, 18459.24333591], [1516136700000, 8.037e-05, 8.2e-05, 8.012e-05, 8.179e-05, 32123.93336191], [1516137000000, 8.161e-05, 8.167e-05, 8.032e-05, 8.035e-05, 33856.86194861], [1516137300000, 8.036e-05, 8.132e-05, 7.969e-05, 7.972e-05, 50394.72725976], [1516137600000, 7.972e-05, 8.106e-05, 7.825e-05, 7.828e-05, 80204.60916034], [1516137900000, 7.944e-05, 7.955e-05, 7.667e-05, 7.76e-05, 66786.45867949], [1516138200000, 7.76e-05, 7.91e-05, 7.611e-05, 7.621e-05, 62586.34400826], [1516138500000, 7.62e-05, 7.731e-05, 7.519e-05, 7.589e-05, 64801.78693009], [1516138800000, 7.519e-05, 7.589e-05, 7.381e-05, 7.476e-05, 123717.81417999], [1516139100000, 7.512e-05, 7.602e-05, 7.353e-05, 7.501e-05, 84057.79303908], [1516139400000, 7.55e-05, 7.6e-05, 7.403e-05, 7.518e-05, 45674.62247857], [1516139700000, 7.516e-05, 7.591e-05, 7.353e-05, 7.353e-05, 47320.87120507], [1516140000000, 7.384e-05, 7.504e-05, 7.304e-05, 7.471e-05, 26606.06066318], [1516140300000, 7.461e-05, 7.461e-05, 7.241e-05, 7.252e-05, 51019.28037837], [1516140600000, 7.28e-05, 7.357e-05, 7.084e-05, 7.089e-05, 140846.37631994], [1516140900000, 7.089e-05, 7.312e-05, 7.03e-05, 7.03e-05, 46022.97248203], [1516141200000, 7.039e-05, 7.058e-05, 6.953e-05, 6.954e-05, 52581.05710744], [1516141500000, 6.954e-05, 6.999e-05, 6.692e-05, 6.768e-05, 174710.73608437], [1516141800000, 6.692e-05, 6.77e-05, 6.401e-05, 6.574e-05, 204173.9668187], [1516142100000, 6.572e-05, 7.424e-05, 6.509e-05, 6.853e-05, 340120.58107162], [1516142400000, 6.996e-05, 7.494e-05, 6.835e-05, 7.24e-05, 132847.04468251], [1516142700000, 7.088e-05, 7.566e-05, 7.08e-05, 7.291e-05, 89027.20536941], [1516143000000, 7.4e-05, 7.497e-05, 7.257e-05, 7.312e-05, 94053.01576177], [1516143300000, 7.312e-05, 7.495e-05, 7.173e-05, 7.45e-05, 68183.10713628], [1516143600000, 7.45e-05, 7.45e-05, 7.1e-05, 7.404e-05, 67183.22987413], [1516143900000, 7.396e-05, 7.409e-05, 7.237e-05, 7.391e-05, 36632.32157344], [1516144200000, 7.391e-05, 7.398e-05, 7.3e-05, 7.395e-05, 44213.47590566], [1516144500000, 7.32e-05, 7.495e-05, 7.264e-05, 7.353e-05, 76673.0622299], [1516144800000, 7.343e-05, 7.55e-05, 7.343e-05, 7.55e-05, 37164.14317056], [1516145100000, 7.451e-05, 8.277e-05, 7.451e-05, 7.862e-05, 91312.10007979], [1516145400000, 7.862e-05, 8.275e-05, 7.706e-05, 7.93e-05, 104460.12634881], [1516145700000, 7.93e-05, 7.972e-05, 7.606e-05, 7.851e-05, 67538.12950906], [1516146000000, 7.849e-05, 7.975e-05, 7.609e-05, 7.916e-05, 57103.61321291], [1516146300000, 7.914e-05, 8.15e-05, 7.791e-05, 7.891e-05, 82523.72406946], [1516146600000, 7.799e-05, 8.26e-05, 7.799e-05, 8.26e-05, 26877.01810965], [1516146900000, 7.896e-05, 7.982e-05, 7.629e-05, 7.912e-05, 139437.40131369], [1516147200000, 7.91e-05, 8.155e-05, 7.812e-05, 7.974e-05, 39480.67104032], [1516147500000, 7.989e-05, 8.1e-05, 7.825e-05, 8.027e-05, 67968.6473866], [1516147800000, 8.005e-05, 8.047e-05, 7.819e-05, 7.819e-05, 24695.8291988], [1516148100000, 7.819e-05, 7.886e-05, 7.729e-05, 7.775e-05, 74020.5149802], [1516148400000, 7.806e-05, 7.9e-05, 7.649e-05, 7.806e-05, 68390.40053016], [1516148700000, 7.847e-05, 7.989e-05, 7.674e-05, 7.844e-05, 39766.00950272], [1516149000000, 7.83e-05, 7.83e-05, 7.602e-05, 7.718e-05, 52506.14207259], [1516149300000, 7.713e-05, 7.983e-05, 7.599e-05, 7.599e-05, 112309.16671244], [1516149600000, 7.599e-05, 7.608e-05, 7.418e-05, 7.527e-05, 61938.82774295], [1516149900000, 7.527e-05, 7.605e-05, 7.408e-05, 7.559e-05, 43310.44649666], [1516150200000, 7.461e-05, 7.702e-05, 7.461e-05, 7.49e-05, 56756.4483784], [1516150500000, 7.49e-05, 7.624e-05, 7.4e-05, 7.568e-05, 99869.13386895], [1516150800000, 7.564e-05, 7.695e-05, 7.418e-05, 7.649e-05, 49958.73698737], [1516151100000, 7.621e-05, 7.956e-05, 7.591e-05, 7.682e-05, 38676.16793471], [1516151400000, 7.688e-05, 7.848e-05, 7.592e-05, 7.843e-05, 28747.53924558], [1516151700000, 7.825e-05, 7.895e-05, 7.622e-05, 7.887e-05, 55368.10141773], [1516152000000, 7.798e-05, 7.8e-05, 7.658e-05, 7.76e-05, 12133.3111981], [1516152300000, 7.756e-05, 7.756e-05, 7.659e-05, 7.737e-05, 9080.18053271], [1516152600000, 7.751e-05, 7.776e-05, 7.662e-05, 7.775e-05, 23113.2950373], [1516152900000, 7.775e-05, 7.799e-05, 7.64e-05, 7.768e-05, 26632.54773162], [1516153200000, 7.791e-05, 7.799e-05, 7.682e-05, 7.771e-05, 37946.53697353], [1516153500000, 7.769e-05, 7.799e-05, 7.711e-05, 7.72e-05, 21868.25582318], [1516153800000, 7.797e-05, 7.8e-05, 7.721e-05, 7.731e-05, 25734.81801074], [1516154100000, 7.793e-05, 7.8e-05, 7.7e-05, 7.8e-05, 25158.31106495], [1516154400000, 7.798e-05, 7.82e-05, 7.736e-05, 7.82e-05, 7710.14465878], [1516154700000, 7.819e-05, 7.845e-05, 7.706e-05, 7.843e-05, 15324.05498983], [1516155000000, 7.842e-05, 7.842e-05, 7.714e-05, 7.748e-05, 18334.25194566], [1516155300000, 7.827e-05, 7.905e-05, 7.706e-05, 7.8e-05, 20036.1450957], [1516155600000, 7.75e-05, 7.879e-05, 7.67e-05, 7.839e-05, 24804.19114189], [1516155900000, 7.839e-05, 7.872e-05, 7.767e-05, 7.771e-05, 9071.72793344], [1516156200000, 7.872e-05, 7.882e-05, 7.8e-05, 7.882e-05, 10014.58056229], [1516156500000, 7.881e-05, 8.065e-05, 7.817e-05, 7.925e-05, 24951.17597867], [1516156800000, 7.925e-05, 7.969e-05, 7.735e-05, 7.748e-05, 39391.86443055], [1516157100000, 7.748e-05, 7.952e-05, 7.704e-05, 7.707e-05, 24440.99452115], [1516157400000, 7.704e-05, 7.731e-05, 7.647e-05, 7.648e-05, 30494.51565864], [1516157700000, 7.649e-05, 7.706e-05, 7.52e-05, 7.52e-05, 38491.59066411], [1516158000000, 7.612e-05, 7.659e-05, 7.551e-05, 7.605e-05, 9883.75194116], [1516158300000, 7.552e-05, 7.698e-05, 7.546e-05, 7.555e-05, 30771.51450407], [1516158600000, 7.557e-05, 7.69e-05, 7.5e-05, 7.615e-05, 40798.29120954], [1516158900000, 7.608e-05, 7.698e-05, 7.35e-05, 7.402e-05, 46039.3857142], [1516159200000, 7.406e-05, 7.446e-05, 7.167e-05, 7.301e-05, 52563.89746851], [1516159500000, 7.301e-05, 7.439e-05, 7.206e-05, 7.206e-05, 51766.55798445], [1516159800000, 7.224e-05, 7.351e-05, 7.155e-05, 7.2e-05, 34094.95278675], [1516160100000, 7.201e-05, 7.236e-05, 7.026e-05, 7.207e-05, 72735.09849147], [1516160400000, 7.207e-05, 7.26e-05, 7.005e-05, 7.005e-05, 69855.24314242], [1516160700000, 7.052e-05, 7.162e-05, 6.837e-05, 7.11e-05, 77449.51538088], [1516161000000, 7.108e-05, 7.165e-05, 7.094e-05, 7.1e-05, 30468.88040745], [1516161300000, 7.108e-05, 7.236e-05, 7.05e-05, 7.138e-05, 34829.01215653], [1516161600000, 7.142e-05, 7.329e-05, 7.142e-05, 7.295e-05, 54808.45479726], [1516161900000, 7.289e-05, 7.295e-05, 7.146e-05, 7.209e-05, 36293.32272595], [1516162200000, 7.152e-05, 7.271e-05, 7.03e-05, 7.193e-05, 9199.16618325], [1516162500000, 7.273e-05, 7.395e-05, 7.107e-05, 7.184e-05, 12139.98624057], [1516162800000, 7.115e-05, 7.197e-05, 7.105e-05, 7.118e-05, 23500.66870861], [1516163100000, 7.118e-05, 7.269e-05, 7.107e-05, 7.251e-05, 12841.25169191], [1516163400000, 7.248e-05, 7.455e-05, 7.126e-05, 7.455e-05, 16332.18474845], [1516163700000, 7.331e-05, 7.498e-05, 7.261e-05, 7.396e-05, 13540.60209394], [1516164000000, 7.295e-05, 7.5e-05, 7.295e-05, 7.499e-05, 42485.96084663], [1516164300000, 7.499e-05, 7.639e-05, 7.42e-05, 7.511e-05, 36599.21300779], [1516164600000, 7.637e-05, 7.658e-05, 7.292e-05, 7.463e-05, 54432.47174959], [1516164900000, 7.323e-05, 7.467e-05, 7.29e-05, 7.336e-05, 56945.2976241], [1516165200000, 7.337e-05, 7.624e-05, 7.321e-05, 7.615e-05, 55890.95411319], [1516165500000, 7.611e-05, 7.612e-05, 7.467e-05, 7.575e-05, 14311.53157086], [1516165800000, 7.469e-05, 7.572e-05, 7.422e-05, 7.514e-05, 12359.76485478], [1516166100000, 7.507e-05, 7.547e-05, 7.426e-05, 7.543e-05, 64629.43917073], [1516166400000, 7.545e-05, 7.545e-05, 7.165e-05, 7.213e-05, 126483.01064968], [1516166700000, 7.213e-05, 7.432e-05, 7.212e-05, 7.432e-05, 48399.88333039], [1516167000000, 7.46e-05, 7.46e-05, 7.311e-05, 7.368e-05, 5791.18315823], [1516167300000, 7.458e-05, 7.459e-05, 7.329e-05, 7.456e-05, 3768.42567659], [1516167600000, 7.452e-05, 7.545e-05, 7.381e-05, 7.528e-05, 7812.13392797], [1516167900000, 7.398e-05, 7.544e-05, 7.398e-05, 7.438e-05, 12094.74739763], [1516168200000, 7.533e-05, 7.533e-05, 7.441e-05, 7.492e-05, 7115.83345946], [1516168500000, 7.492e-05, 7.538e-05, 7.455e-05, 7.527e-05, 5263.87589905], [1516168800000, 7.46e-05, 7.537e-05, 7.458e-05, 7.522e-05, 9389.79885093], [1516169100000, 7.52e-05, 7.582e-05, 7.474e-05, 7.559e-05, 4427.00493953], [1516169400000, 7.495e-05, 7.495e-05, 7.432e-05, 7.452e-05, 17704.31392884], [1516169700000, 7.453e-05, 7.579e-05, 7.434e-05, 7.517e-05, 19425.53003107], [1516170000000, 7.516e-05, 7.58e-05, 7.445e-05, 7.58e-05, 11187.75319317], [1516170300000, 7.473e-05, 7.698e-05, 7.473e-05, 7.692e-05, 15139.99637372], [1516170600000, 7.555e-05, 7.689e-05, 7.511e-05, 7.621e-05, 13491.53050054], [1516170900000, 7.621e-05, 7.672e-05, 7.473e-05, 7.664e-05, 19060.14462682], [1516171200000, 7.6e-05, 7.699e-05, 7.481e-05, 7.481e-05, 17105.00841373], [1516171500000, 7.691e-05, 7.806e-05, 7.523e-05, 7.687e-05, 39868.0925684], [1516171800000, 7.69e-05, 7.802e-05, 7.607e-05, 7.681e-05, 59598.05706148], [1516172100000, 7.759e-05, 7.804e-05, 7.623e-05, 7.648e-05, 13815.45100876], [1516172400000, 7.647e-05, 7.772e-05, 7.647e-05, 7.755e-05, 4111.29101797], [1516172700000, 7.753e-05, 7.793e-05, 7.681e-05, 7.704e-05, 17847.37186699], [1516173000000, 7.793e-05, 7.794e-05, 7.714e-05, 7.77e-05, 22188.44420065], [1516173300000, 7.79e-05, 7.806e-05, 7.771e-05, 7.771e-05, 7460.5817434], [1516173600000, 7.772e-05, 7.806e-05, 7.771e-05, 7.806e-05, 17728.55000304], [1516173900000, 7.806e-05, 7.923e-05, 7.79e-05, 7.848e-05, 20656.9935894], [1516174200000, 7.848e-05, 7.925e-05, 7.699e-05, 7.708e-05, 19777.37503031], [1516174500000, 7.708e-05, 7.801e-05, 7.657e-05, 7.731e-05, 41280.23931777], [1516174800000, 7.755e-05, 7.783e-05, 7.657e-05, 7.751e-05, 14080.36022269], [1516175100000, 7.7e-05, 7.834e-05, 7.603e-05, 7.655e-05, 25605.38590224], [1516175400000, 7.656e-05, 7.734e-05, 7.572e-05, 7.685e-05, 30988.7340455], [1516175700000, 7.682e-05, 7.909e-05, 7.6e-05, 7.737e-05, 14166.3359069], [1516176000000, 7.619e-05, 7.719e-05, 7.6e-05, 7.63e-05, 11413.39153855], [1516176300000, 7.63e-05, 7.789e-05, 7.63e-05, 7.727e-05, 22853.28978013], [1516176600000, 7.727e-05, 7.925e-05, 7.674e-05, 7.896e-05, 15634.85490932], [1516176900000, 7.783e-05, 7.896e-05, 7.706e-05, 7.79e-05, 27006.01958836], [1516177200000, 7.706e-05, 7.899e-05, 7.667e-05, 7.72e-05, 11520.15791013], [1516177500000, 7.712e-05, 7.883e-05, 7.627e-05, 7.71e-05, 12867.33938772], [1516177800000, 7.72e-05, 7.864e-05, 7.694e-05, 7.724e-05, 11279.65197241], [1516178100000, 7.694e-05, 7.724e-05, 7.628e-05, 7.694e-05, 16081.09541048], [1516178400000, 7.7e-05, 7.784e-05, 7.669e-05, 7.74e-05, 11691.61781892], [1516178700000, 7.74e-05, 7.74e-05, 7.681e-05, 7.74e-05, 6665.24343079], [1516179000000, 7.711e-05, 7.74e-05, 7.683e-05, 7.683e-05, 7960.64316662], [1516179300000, 7.683e-05, 7.739e-05, 7.683e-05, 7.739e-05, 5642.01807632], [1516179600000, 7.738e-05, 7.738e-05, 7.615e-05, 7.655e-05, 8106.51298678], [1516179900000, 7.685e-05, 7.7e-05, 7.611e-05, 7.671e-05, 18131.15762668], [1516180200000, 7.629e-05, 7.629e-05, 7.511e-05, 7.619e-05, 17313.16945491], [1516180500000, 7.618e-05, 7.652e-05, 7.522e-05, 7.538e-05, 24412.96973198], [1516180800000, 7.54e-05, 7.652e-05, 7.513e-05, 7.649e-05, 21985.21423234], [1516181100000, 7.588e-05, 7.649e-05, 7.588e-05, 7.616e-05, 2807.55054139], [1516181400000, 7.614e-05, 7.698e-05, 7.496e-05, 7.575e-05, 30049.0034986], [1516181700000, 7.658e-05, 7.658e-05, 7.582e-05, 7.657e-05, 13529.36548955], [1516182000000, 7.657e-05, 7.737e-05, 7.614e-05, 7.66e-05, 138942.20023912], [1516182300000, 7.66e-05, 7.688e-05, 7.432e-05, 7.599e-05, 93959.58309395], [1516182600000, 7.54e-05, 7.576e-05, 7.432e-05, 7.482e-05, 47962.11662216], [1516182900000, 7.482e-05, 7.482e-05, 7.432e-05, 7.482e-05, 11690.6365199], [1516183200000, 7.482e-05, 7.567e-05, 7.482e-05, 7.503e-05, 35475.83361693], [1516183500000, 7.482e-05, 7.515e-05, 7.441e-05, 7.5e-05, 27529.43748403], [1516183800000, 7.5e-05, 7.5e-05, 7.27e-05, 7.408e-05, 25741.66403319], [1516184100000, 7.416e-05, 7.498e-05, 7.306e-05, 7.49e-05, 43238.19499542], [1516184400000, 7.39e-05, 7.487e-05, 7.387e-05, 7.477e-05, 49133.21232645], [1516184700000, 7.476e-05, 7.478e-05, 7.271e-05, 7.472e-05, 58528.6948261], [1516185000000, 7.472e-05, 7.658e-05, 7.265e-05, 7.615e-05, 90346.31685517], [1516185300000, 7.615e-05, 7.749e-05, 7.462e-05, 7.566e-05, 91623.06108303], [1516185600000, 7.625e-05, 7.63e-05, 7.5e-05, 7.63e-05, 2851.18384211], [1516185900000, 7.541e-05, 7.748e-05, 7.507e-05, 7.58e-05, 46298.34435088], [1516186200000, 7.605e-05, 7.733e-05, 7.605e-05, 7.622e-05, 20022.66949034], [1516186500000, 7.615e-05, 7.699e-05, 7.516e-05, 7.57e-05, 9409.21736404], [1516186800000, 7.57e-05, 7.619e-05, 7.527e-05, 7.556e-05, 17153.67716114], [1516187100000, 7.555e-05, 7.6e-05, 7.515e-05, 7.596e-05, 9820.14232783], [1516187400000, 7.58e-05, 7.6e-05, 7.462e-05, 7.52e-05, 58060.86881675], [1516187700000, 7.525e-05, 7.65e-05, 7.52e-05, 7.65e-05, 24916.66575888], [1516188000000, 7.665e-05, 7.697e-05, 7.548e-05, 7.65e-05, 12202.82242938], [1516188300000, 7.65e-05, 7.65e-05, 7.548e-05, 7.646e-05, 40883.62443281], [1516188600000, 7.643e-05, 7.643e-05, 7.55e-05, 7.55e-05, 16272.67755428], [1516188900000, 7.55e-05, 7.55e-05, 7.499e-05, 7.522e-05, 18336.74512449], [1516189200000, 7.522e-05, 7.522e-05, 7.37e-05, 7.462e-05, 8776.30464382], [1516189500000, 7.514e-05, 7.514e-05, 7.402e-05, 7.419e-05, 26968.7969849], [1516189800000, 7.421e-05, 7.595e-05, 7.42e-05, 7.574e-05, 11356.7723784], [1516190100000, 7.574e-05, 7.574e-05, 7.44e-05, 7.543e-05, 17414.86555972], [1516190400000, 7.462e-05, 7.561e-05, 7.425e-05, 7.474e-05, 23551.78139279], [1516190700000, 7.474e-05, 7.565e-05, 7.412e-05, 7.535e-05, 16958.57891859], [1516191000000, 7.52e-05, 7.566e-05, 7.45e-05, 7.451e-05, 33166.19989491], [1516191300000, 7.509e-05, 7.542e-05, 7.452e-05, 7.458e-05, 7148.71876414], [1516191600000, 7.5e-05, 7.5e-05, 7.44e-05, 7.484e-05, 13668.54602684], [1516191900000, 7.484e-05, 7.543e-05, 7.443e-05, 7.484e-05, 7648.88674625], [1516192200000, 7.538e-05, 7.538e-05, 7.45e-05, 7.531e-05, 18714.09767894], [1516192500000, 7.53e-05, 7.572e-05, 7.499e-05, 7.562e-05, 24137.83313554], [1516192800000, 7.562e-05, 7.599e-05, 7.499e-05, 7.511e-05, 4969.68359986], [1516193100000, 7.511e-05, 7.585e-05, 7.45e-05, 7.513e-05, 9186.31164641], [1516193400000, 7.451e-05, 7.552e-05, 7.45e-05, 7.538e-05, 10892.61236018], [1516193700000, 7.547e-05, 7.551e-05, 7.451e-05, 7.549e-05, 18751.29384197], [1516194000000, 7.468e-05, 7.583e-05, 7.466e-05, 7.541e-05, 14208.60307182], [1516194300000, 7.54e-05, 7.541e-05, 7.452e-05, 7.453e-05, 6842.61050681], [1516194600000, 7.489e-05, 7.49e-05, 7.319e-05, 7.335e-05, 56311.33681869], [1516194900000, 7.335e-05, 7.438e-05, 7.335e-05, 7.397e-05, 6024.57162801], [1516195200000, 7.397e-05, 7.432e-05, 7.332e-05, 7.413e-05, 5850.48809659], [1516195500000, 7.399e-05, 7.423e-05, 7.247e-05, 7.34e-05, 22395.24822508], [1516195800000, 7.395e-05, 7.399e-05, 7.278e-05, 7.278e-05, 18681.76426206], [1516196100000, 7.371e-05, 7.399e-05, 7.278e-05, 7.399e-05, 15409.43741891], [1516196400000, 7.411e-05, 7.418e-05, 7.348e-05, 7.402e-05, 22156.06827318], [1516196700000, 7.393e-05, 7.412e-05, 7.184e-05, 7.368e-05, 25157.70789362], [1516197000000, 7.365e-05, 7.366e-05, 7.248e-05, 7.351e-05, 18208.76584804], [1516197300000, 7.304e-05, 7.347e-05, 7.304e-05, 7.344e-05, 6323.75476642], [1516197600000, 7.344e-05, 7.36e-05, 7.231e-05, 7.261e-05, 12557.51169726], [1516197900000, 7.347e-05, 7.405e-05, 7.268e-05, 7.269e-05, 10888.70801987], [1516198200000, 7.318e-05, 7.399e-05, 7.27e-05, 7.354e-05, 10950.43466408], [1516198500000, 7.353e-05, 7.353e-05, 7.287e-05, 7.287e-05, 2330.32083742], [1516198800000, 7.287e-05, 7.332e-05, 7.276e-05, 7.322e-05, 15966.57493487], [1516199100000, 7.277e-05, 7.301e-05, 7.264e-05, 7.264e-05, 2103.14515564], [1516199400000, 7.264e-05, 7.305e-05, 7.182e-05, 7.21e-05, 24268.83405708], [1516199700000, 7.185e-05, 7.242e-05, 7.159e-05, 7.161e-05, 92782.41918169], [1516200000000, 7.198e-05, 7.23e-05, 7.159e-05, 7.2e-05, 50253.59735635], [1516200300000, 7.2e-05, 7.23e-05, 7.09e-05, 7.09e-05, 89934.65714065], [1516200600000, 7.134e-05, 7.142e-05, 7.008e-05, 7.048e-05, 19122.39940943], [1516200900000, 7.048e-05, 7.11e-05, 7.004e-05, 7.004e-05, 36106.00193547], [1516201200000, 7.065e-05, 7.129e-05, 6.98e-05, 6.98e-05, 46381.7986948], [1516201500000, 6.978e-05, 7.001e-05, 6.935e-05, 6.935e-05, 41193.85297333], [1516201800000, 6.946e-05, 7.025e-05, 6.91e-05, 6.91e-05, 22616.57595069], [1516202100000, 6.939e-05, 6.995e-05, 6.874e-05, 6.89e-05, 34669.38713401], [1516202400000, 6.875e-05, 6.89e-05, 6.839e-05, 6.839e-05, 28271.47162501], [1516202700000, 6.839e-05, 6.884e-05, 6.795e-05, 6.8e-05, 77243.67494515], [1516203000000, 6.8e-05, 6.867e-05, 6.711e-05, 6.771e-05, 170766.38444434], [1516203300000, 6.772e-05, 6.879e-05, 6.72e-05, 6.764e-05, 24833.84668932], [1516203600000, 6.795e-05, 6.797e-05, 6.7e-05, 6.757e-05, 23564.72771782], [1516203900000, 6.757e-05, 6.758e-05, 6.706e-05, 6.758e-05, 14006.14858478], [1516204200000, 6.757e-05, 6.758e-05, 6.714e-05, 6.714e-05, 10014.72160558], [1516204500000, 6.758e-05, 6.878e-05, 6.689e-05, 6.791e-05, 21244.97538383], [1516204800000, 6.789e-05, 6.792e-05, 6.751e-05, 6.752e-05, 8303.48869003], [1516205100000, 6.752e-05, 6.875e-05, 6.689e-05, 6.873e-05, 20546.47465082], [1516205400000, 6.871e-05, 6.877e-05, 6.761e-05, 6.811e-05, 24902.24005274], [1516205700000, 6.812e-05, 6.878e-05, 6.812e-05, 6.843e-05, 22202.70566647], [1516206000000, 6.831e-05, 6.884e-05, 6.812e-05, 6.882e-05, 38164.75189667], [1516206300000, 6.877e-05, 7.051e-05, 6.876e-05, 7.015e-05, 33341.83257876], [1516206600000, 7.016e-05, 7.157e-05, 7e-05, 7.132e-05, 51680.23854952], [1516206900000, 7.068e-05, 7.184e-05, 7.045e-05, 7.184e-05, 30168.77317559], [1516207200000, 7.184e-05, 7.244e-05, 7.123e-05, 7.126e-05, 35847.36705501], [1516207500000, 7.151e-05, 7.244e-05, 7.126e-05, 7.225e-05, 23731.00761631], [1516207800000, 7.231e-05, 7.369e-05, 7.222e-05, 7.25e-05, 36755.68975245], [1516208100000, 7.258e-05, 7.469e-05, 7.258e-05, 7.468e-05, 59234.35628119], [1516208400000, 7.469e-05, 7.612e-05, 7.411e-05, 7.585e-05, 51046.30348744], [1516208700000, 7.597e-05, 7.661e-05, 7.435e-05, 7.6e-05, 36752.32374275], [1516209000000, 7.6e-05, 7.798e-05, 7.557e-05, 7.62e-05, 76466.60851067], [1516209300000, 7.653e-05, 7.667e-05, 7.404e-05, 7.64e-05, 38600.39992616], [1516209600000, 7.63e-05, 7.691e-05, 7.6e-05, 7.671e-05, 30153.72690402], [1516209900000, 7.646e-05, 7.668e-05, 7.581e-05, 7.642e-05, 51744.4233188], [1516210200000, 7.642e-05, 7.642e-05, 7.58e-05, 7.629e-05, 32368.62738483], [1516210500000, 7.61e-05, 7.61e-05, 7.407e-05, 7.523e-05, 21560.27584817], [1516210800000, 7.528e-05, 7.607e-05, 7.395e-05, 7.606e-05, 59752.28284789], [1516211100000, 7.535e-05, 7.603e-05, 7.527e-05, 7.59e-05, 8359.93091121], [1516211400000, 7.58e-05, 7.646e-05, 7.53e-05, 7.646e-05, 8303.00441487], [1516211700000, 7.64e-05, 7.67e-05, 7.639e-05, 7.64e-05, 3860.79960625], [1516212000000, 7.64e-05, 7.666e-05, 7.591e-05, 7.647e-05, 5564.24337681], [1516212300000, 7.653e-05, 7.654e-05, 7.62e-05, 7.644e-05, 2091.69185186], [1516212600000, 7.643e-05, 7.644e-05, 7.57e-05, 7.644e-05, 9026.60846568], [1516212900000, 7.642e-05, 7.643e-05, 7.53e-05, 7.64e-05, 20658.26402227], [1516213200000, 7.639e-05, 7.64e-05, 7.537e-05, 7.539e-05, 4689.66377089], [1516213500000, 7.595e-05, 7.595e-05, 7.539e-05, 7.539e-05, 1403.5849313], [1516213800000, 7.531e-05, 7.583e-05, 7.413e-05, 7.579e-05, 19356.73774656], [1516214100000, 7.461e-05, 7.624e-05, 7.46e-05, 7.52e-05, 19682.84352517], [1516214400000, 7.58e-05, 7.581e-05, 7.519e-05, 7.549e-05, 10511.24170528], [1516214700000, 7.5e-05, 7.545e-05, 7.493e-05, 7.494e-05, 3116.46188971], [1516215000000, 7.426e-05, 7.553e-05, 7.426e-05, 7.529e-05, 8983.61695166], [1516215300000, 7.504e-05, 7.549e-05, 7.44e-05, 7.537e-05, 10013.30001038], [1516215600000, 7.468e-05, 7.546e-05, 7.467e-05, 7.546e-05, 19773.69424557], [1516215900000, 7.554e-05, 7.623e-05, 7.545e-05, 7.623e-05, 14101.36369802], [1516216200000, 7.621e-05, 7.622e-05, 7.543e-05, 7.544e-05, 16481.23826958], [1516216500000, 7.544e-05, 7.595e-05, 7.544e-05, 7.551e-05, 841.42201354], [1516216800000, 7.551e-05, 7.623e-05, 7.544e-05, 7.623e-05, 10498.93520942], [1516217100000, 7.607e-05, 7.645e-05, 7.56e-05, 7.645e-05, 2781.90806211], [1516217400000, 7.591e-05, 7.647e-05, 7.555e-05, 7.6e-05, 15040.88518345], [1516217700000, 7.583e-05, 7.6e-05, 7.552e-05, 7.6e-05, 9766.55606937], [1516218000000, 7.59e-05, 8.89e-05, 7.553e-05, 8.426e-05, 443820.30554985], [1516218300000, 8.47e-05, 9.3e-05, 8.426e-05, 8.8e-05, 626501.43421138], [1516218600000, 8.797e-05, 8.994e-05, 8.701e-05, 8.813e-05, 129195.41581414], [1516218900000, 8.813e-05, 8.851e-05, 8.64e-05, 8.851e-05, 106645.9696852], [1516219200000, 8.846e-05, 8.854e-05, 8.702e-05, 8.716e-05, 69810.05001059], [1516219500000, 8.799e-05, 8.828e-05, 8.52e-05, 8.565e-05, 59568.51403377], [1516219800000, 8.57e-05, 8.668e-05, 8.46e-05, 8.654e-05, 137356.73153283], [1516220100000, 8.654e-05, 8.972e-05, 8.476e-05, 8.952e-05, 78347.81538778], [1516220400000, 8.959e-05, 9e-05, 8.745e-05, 8.88e-05, 78006.98686277], [1516220700000, 8.88e-05, 8.927e-05, 8.71e-05, 8.9e-05, 62799.65188434], [1516221000000, 8.771e-05, 9.02e-05, 8.753e-05, 8.827e-05, 85524.93247222], [1516221300000, 8.892e-05, 9.1e-05, 8.834e-05, 8.958e-05, 55761.39186158], [1516221600000, 8.98e-05, 9.298e-05, 8.95e-05, 9.156e-05, 128538.21562209], [1516221900000, 9.255e-05, 9.761e-05, 9.153e-05, 9.668e-05, 266632.39697206], [1516222200000, 9.594e-05, 9.7e-05, 9.12e-05, 9.44e-05, 197435.62171247], [1516222500000, 9.364e-05, 9.482e-05, 9.19e-05, 9.354e-05, 121132.18674756], [1516222800000, 9.354e-05, 9.442e-05, 9.022e-05, 9.023e-05, 95761.09912568], [1516223100000, 9.217e-05, 9.278e-05, 9.008e-05, 9.187e-05, 66461.62481076], [1516223400000, 9.187e-05, 9.32e-05, 9.087e-05, 9.283e-05, 36010.15631693], [1516223700000, 9.283e-05, 9.284e-05, 9e-05, 9.085e-05, 167437.82239693], [1516224000000, 9.082e-05, 9.192e-05, 8.973e-05, 9.067e-05, 69544.56049385], [1516224300000, 9.063e-05, 9.15e-05, 8.975e-05, 9.136e-05, 65997.63108424], [1516224600000, 9.134e-05, 9.144e-05, 9.018e-05, 9.047e-05, 63096.46966748], [1516224900000, 9.047e-05, 9.16e-05, 9.046e-05, 9.157e-05, 57888.6507031], [1516225200000, 9.155e-05, 9.276e-05, 9.155e-05, 9.276e-05, 36049.42503872], [1516225500000, 9.255e-05, 9.278e-05, 9.174e-05, 9.277e-05, 40075.00650133], [1516225800000, 9.2e-05, 9.32e-05, 9.158e-05, 9.319e-05, 48140.10283884], [1516226100000, 9.319e-05, 9.603e-05, 9.315e-05, 9.558e-05, 34301.50384889], [1516226400000, 9.597e-05, 9.677e-05, 9.558e-05, 9.67e-05, 98847.12456423], [1516226700000, 9.59e-05, 9.714e-05, 9.59e-05, 9.7e-05, 115617.61302149], [1516227000000, 9.711e-05, 9.9e-05, 9.682e-05, 9.9e-05, 100898.29264159], [1516227300000, 9.865e-05, 9.916e-05, 9.488e-05, 9.585e-05, 222940.82965715], [1516227600000, 9.531e-05, 9.641e-05, 9.276e-05, 9.418e-05, 164532.24320227], [1516227900000, 9.415e-05, 9.641e-05, 9.276e-05, 9.62e-05, 66969.62390481], [1516228200000, 9.62e-05, 9.621e-05, 9.449e-05, 9.605e-05, 33512.28886897], [1516228500000, 9.605e-05, 9.625e-05, 9.352e-05, 9.352e-05, 57698.58042013], [1516228800000, 9.401e-05, 9.402e-05, 9.117e-05, 9.271e-05, 115220.41643697], [1516229100000, 9.213e-05, 9.298e-05, 9.056e-05, 9.25e-05, 68411.62612153], [1516229400000, 9.259e-05, 9.582e-05, 9.2e-05, 9.37e-05, 44577.59949677], [1516229700000, 9.548e-05, 9.55e-05, 9.36e-05, 9.36e-05, 68766.99805056], [1516230000000, 9.358e-05, 9.65e-05, 9.3e-05, 9.6e-05, 77634.98297566], [1516230300000, 9.65e-05, 9.745e-05, 9.402e-05, 9.52e-05, 67964.32893143], [1516230600000, 9.41e-05, 9.497e-05, 9.32e-05, 9.488e-05, 45390.36169955], [1516230900000, 9.386e-05, 9.488e-05, 9.25e-05, 9.466e-05, 47693.87399705], [1516231200000, 9.466e-05, 9.466e-05, 9.172e-05, 9.357e-05, 94035.77566867], [1516231500000, 9.351e-05, 9.461e-05, 9.172e-05, 9.361e-05, 50288.69480105], [1516231800000, 9.364e-05, 9.457e-05, 9.169e-05, 9.238e-05, 20358.02421525], [1516232100000, 9.332e-05, 9.448e-05, 9.2e-05, 9.352e-05, 45623.61585456], [1516232400000, 9.445e-05, 9.468e-05, 9.351e-05, 9.434e-05, 25709.71300184], [1516232700000, 9.434e-05, 9.469e-05, 9.336e-05, 9.469e-05, 48925.15821181], [1516233000000, 9.469e-05, 9.672e-05, 9.403e-05, 9.67e-05, 61939.3291821], [1516233300000, 9.67e-05, 9.916e-05, 9.438e-05, 9.916e-05, 143712.09803665], [1516233600000, 9.916e-05, 0.00010067, 9.627e-05, 9.843e-05, 171355.84480719], [1516233900000, 9.843e-05, 9.999e-05, 9.743e-05, 9.772e-05, 96978.98469988], [1516234200000, 9.896e-05, 0.0001, 9.643e-05, 9.699e-05, 37957.55937378], [1516234500000, 9.773e-05, 9.8e-05, 9.528e-05, 9.797e-05, 20928.93347266], [1516234800000, 9.795e-05, 9.795e-05, 9.67e-05, 9.788e-05, 17604.99153557], [1516235100000, 9.788e-05, 9.788e-05, 9.401e-05, 9.516e-05, 65944.34803743], [1516235400000, 9.583e-05, 9.659e-05, 9.445e-05, 9.657e-05, 10440.02685641], [1516235700000, 9.658e-05, 9.798e-05, 9.498e-05, 9.798e-05, 16321.81485797], [1516236000000, 9.773e-05, 9.8e-05, 9.553e-05, 9.625e-05, 15587.63752722], [1516236300000, 9.768e-05, 9.957e-05, 9.625e-05, 9.74e-05, 59305.89003133], [1516236600000, 9.748e-05, 9.829e-05, 9.727e-05, 9.727e-05, 12801.76221874], [1516236900000, 9.727e-05, 9.899e-05, 9.638e-05, 9.874e-05, 23255.09532365], [1516237200000, 9.664e-05, 9.872e-05, 9.535e-05, 9.55e-05, 33415.66732926], [1516237500000, 9.55e-05, 9.683e-05, 9.525e-05, 9.666e-05, 16132.61779806], [1516237800000, 9.666e-05, 9.773e-05, 9.59e-05, 9.737e-05, 7952.57457904], [1516238100000, 9.737e-05, 9.999e-05, 9.662e-05, 9.798e-05, 20222.15652882], [1516238400000, 9.798e-05, 9.996e-05, 9.79e-05, 9.892e-05, 37171.29036603], [1516238700000, 9.889e-05, 9.896e-05, 9.793e-05, 9.835e-05, 14369.00106728], [1516239000000, 9.835e-05, 9.996e-05, 9.73e-05, 9.822e-05, 22814.77467173], [1516239300000, 9.828e-05, 9.998e-05, 9.745e-05, 9.889e-05, 21814.85216446], [1516239600000, 9.889e-05, 9.889e-05, 9.718e-05, 9.72e-05, 34592.32510304], [1516239900000, 9.722e-05, 9.88e-05, 9.72e-05, 9.839e-05, 12775.57130779], [1516240200000, 9.849e-05, 9.849e-05, 9.72e-05, 9.723e-05, 10875.27292001], [1516240500000, 9.822e-05, 9.857e-05, 9.72e-05, 9.825e-05, 23896.45846206], [1516240800000, 9.878e-05, 9.967e-05, 9.801e-05, 9.938e-05, 26084.13838602], [1516241100000, 9.809e-05, 9.933e-05, 9.763e-05, 9.767e-05, 9278.7389913], [1516241400000, 9.816e-05, 0.000101, 9.765e-05, 9.935e-05, 26370.77299975], [1516241700000, 9.899e-05, 0.00010111, 9.899e-05, 9.935e-05, 23938.59055268], [1516242000000, 9.938e-05, 0.00010051, 9.833e-05, 0.00010006, 19593.93111372], [1516242300000, 0.00010006, 0.00010077, 9.833e-05, 9.87e-05, 28807.00764559], [1516242600000, 9.87e-05, 9.998e-05, 9.767e-05, 9.855e-05, 40091.78585052], [1516242900000, 9.855e-05, 9.969e-05, 9.771e-05, 9.823e-05, 20425.90109058], [1516243200000, 9.82e-05, 9.973e-05, 9.819e-05, 9.841e-05, 16025.40861134], [1516243500000, 9.841e-05, 0.00010111, 9.82e-05, 9.841e-05, 51413.97382337], [1516243800000, 9.83e-05, 0.00010099, 9.82e-05, 9.951e-05, 16144.36305295], [1516244100000, 9.95e-05, 9.95e-05, 9.729e-05, 9.907e-05, 38006.05486195], [1516244400000, 9.9e-05, 9.909e-05, 9.764e-05, 9.89e-05, 6103.15889397], [1516244700000, 9.89e-05, 9.93e-05, 9.797e-05, 9.797e-05, 16818.9022531], [1516245000000, 9.8e-05, 0.0001, 9.769e-05, 9.999e-05, 32000.34921393], [1516245300000, 9.998e-05, 0.00010004, 9.857e-05, 9.857e-05, 15468.15962496], [1516245600000, 9.857e-05, 0.000101, 9.8e-05, 9.994e-05, 34197.86084858], [1516245900000, 9.9e-05, 0.00010088, 9.864e-05, 9.979e-05, 6303.42503581], [1516246200000, 9.978e-05, 9.978e-05, 9.8e-05, 9.81e-05, 20517.62125554], [1516246500000, 9.81e-05, 9.88e-05, 9.725e-05, 9.725e-05, 52919.66110246], [1516246800000, 9.802e-05, 9.804e-05, 9.7e-05, 9.775e-05, 10524.61157765], [1516247100000, 9.748e-05, 9.775e-05, 9.7e-05, 9.704e-05, 7539.54546275], [1516247400000, 9.704e-05, 9.769e-05, 9.6e-05, 9.757e-05, 9470.64340868], [1516247700000, 9.75e-05, 9.75e-05, 9.511e-05, 9.538e-05, 48036.4976921], [1516248000000, 9.538e-05, 9.662e-05, 9.499e-05, 9.637e-05, 73581.70300261], [1516248300000, 9.52e-05, 9.775e-05, 9.52e-05, 9.745e-05, 23039.14092259], [1516248600000, 9.747e-05, 9.847e-05, 9.664e-05, 9.783e-05, 49927.77812975], [1516248900000, 9.84e-05, 9.84e-05, 9.745e-05, 9.832e-05, 4413.95103349], [1516249200000, 9.755e-05, 9.827e-05, 9.745e-05, 9.755e-05, 8982.99792488], [1516249500000, 9.755e-05, 9.823e-05, 9.598e-05, 9.65e-05, 12773.39464241], [1516249800000, 9.68e-05, 9.822e-05, 9.292e-05, 9.445e-05, 66298.70579982], [1516250100000, 9.448e-05, 9.552e-05, 9.303e-05, 9.5e-05, 18045.86374171], [1516250400000, 9.519e-05, 9.525e-05, 9.213e-05, 9.341e-05, 15585.88126703], [1516250700000, 9.341e-05, 9.624e-05, 9.155e-05, 9.454e-05, 17974.31540595], [1516251000000, 9.454e-05, 9.6e-05, 9.454e-05, 9.495e-05, 12536.4735411], [1516251300000, 9.495e-05, 9.6e-05, 9.384e-05, 9.4e-05, 17199.16629185], [1516251600000, 9.47e-05, 9.596e-05, 9.275e-05, 9.495e-05, 31709.41613147], [1516251900000, 9.495e-05, 9.495e-05, 9.203e-05, 9.315e-05, 16713.00386409], [1516252200000, 9.315e-05, 9.38e-05, 9.16e-05, 9.29e-05, 14899.71004672], [1516252500000, 9.362e-05, 9.362e-05, 9.155e-05, 9.349e-05, 24086.87913814], [1516252800000, 9.321e-05, 9.359e-05, 9.155e-05, 9.353e-05, 26125.41713514], [1516253100000, 9.355e-05, 9.367e-05, 9.195e-05, 9.278e-05, 54214.28267189], [1516253400000, 9.338e-05, 9.551e-05, 9.233e-05, 9.55e-05, 33511.99258246], [1516253700000, 9.374e-05, 9.794e-05, 9.374e-05, 9.673e-05, 46698.98724679], [1516254000000, 9.672e-05, 9.794e-05, 9.591e-05, 9.613e-05, 27163.28457085], [1516254300000, 9.61e-05, 9.613e-05, 9.501e-05, 9.608e-05, 25456.88767698], [1516254600000, 9.613e-05, 9.743e-05, 9.613e-05, 9.739e-05, 4422.59294477], [1516254900000, 9.73e-05, 9.731e-05, 9.611e-05, 9.613e-05, 10217.77108086], [1516255200000, 9.613e-05, 9.704e-05, 9.611e-05, 9.622e-05, 4971.51141306], [1516255500000, 9.697e-05, 9.796e-05, 9.622e-05, 9.79e-05, 20285.03939051], [1516255800000, 9.702e-05, 9.797e-05, 9.457e-05, 9.692e-05, 40191.18461004], [1516256100000, 9.681e-05, 9.681e-05, 9.494e-05, 9.675e-05, 39902.46562236], [1516256400000, 9.674e-05, 9.796e-05, 9.598e-05, 9.708e-05, 12566.15050624], [1516256700000, 9.63e-05, 9.761e-05, 9.521e-05, 9.639e-05, 33569.62577868], [1516257000000, 9.639e-05, 9.698e-05, 9.543e-05, 9.698e-05, 14703.00359726], [1516257300000, 9.698e-05, 9.763e-05, 9.58e-05, 9.746e-05, 27112.8263016], [1516257600000, 9.746e-05, 9.76e-05, 9.628e-05, 9.747e-05, 9952.5597031], [1516257900000, 9.747e-05, 9.764e-05, 9.622e-05, 9.749e-05, 26858.92024152], [1516258200000, 9.749e-05, 9.75e-05, 9.6e-05, 9.748e-05, 5156.45230347], [1516258500000, 9.748e-05, 9.75e-05, 9.645e-05, 9.75e-05, 3996.82474591], [1516258800000, 9.746e-05, 9.801e-05, 9.652e-05, 9.703e-05, 12262.90668369], [1516259100000, 9.704e-05, 9.823e-05, 9.704e-05, 9.823e-05, 2298.63996965], [1516259400000, 9.823e-05, 9.823e-05, 9.713e-05, 9.817e-05, 8184.89843387], [1516259700000, 9.817e-05, 9.817e-05, 9.657e-05, 9.817e-05, 6264.11067194], [1516260000000, 9.666e-05, 9.816e-05, 9.63e-05, 9.632e-05, 13767.59281511], [1516260300000, 9.63e-05, 9.743e-05, 9.544e-05, 9.6e-05, 12234.40815754], [1516260600000, 9.643e-05, 9.644e-05, 9.58e-05, 9.58e-05, 21915.10362037], [1516260900000, 9.58e-05, 9.686e-05, 9.58e-05, 9.58e-05, 10368.26939007], [1516261200000, 9.58e-05, 9.681e-05, 9.58e-05, 9.668e-05, 1017.40587252], [1516261500000, 9.575e-05, 9.664e-05, 9.501e-05, 9.548e-05, 32096.41306184], [1516261800000, 9.509e-05, 9.545e-05, 9.462e-05, 9.496e-05, 20783.68987522], [1516262100000, 9.496e-05, 9.548e-05, 9.347e-05, 9.417e-05, 34331.07432253], [1516262400000, 9.515e-05, 9.548e-05, 9.38e-05, 9.439e-05, 37187.35567381], [1516262700000, 9.442e-05, 9.668e-05, 9.434e-05, 9.548e-05, 16014.9766248], [1516263000000, 9.548e-05, 9.627e-05, 9.38e-05, 9.591e-05, 25852.10884883], [1516263300000, 9.591e-05, 9.608e-05, 9.466e-05, 9.56e-05, 7601.05714821], [1516263600000, 9.481e-05, 9.564e-05, 9.48e-05, 9.481e-05, 19444.95717697], [1516263900000, 9.481e-05, 9.554e-05, 9.442e-05, 9.531e-05, 12177.82947996], [1516264200000, 9.53e-05, 9.63e-05, 9.48e-05, 9.528e-05, 12610.61318784], [1516264500000, 9.626e-05, 9.65e-05, 9.497e-05, 9.65e-05, 3856.87673], [1516264800000, 9.65e-05, 9.65e-05, 9.631e-05, 9.643e-05, 2311.51805524], [1516265100000, 9.642e-05, 9.799e-05, 9.514e-05, 9.703e-05, 12605.77786059], [1516265400000, 9.73e-05, 9.8e-05, 9.634e-05, 9.8e-05, 9689.72087429], [1516265700000, 9.8e-05, 9.8e-05, 9.632e-05, 9.798e-05, 4551.29978059], [1516266000000, 9.798e-05, 9.798e-05, 9.711e-05, 9.792e-05, 5336.38326317], [1516266300000, 9.792e-05, 9.792e-05, 9.721e-05, 9.792e-05, 4602.90863412], [1516266600000, 9.792e-05, 9.797e-05, 9.699e-05, 9.797e-05, 32659.92207608], [1516266900000, 9.802e-05, 9.804e-05, 9.693e-05, 9.804e-05, 32034.95412261], [1516267200000, 9.804e-05, 9.846e-05, 9.717e-05, 9.818e-05, 23459.90103482], [1516267500000, 9.845e-05, 9.846e-05, 9.691e-05, 9.833e-05, 15915.49618626], [1516267800000, 9.83e-05, 9.83e-05, 9.734e-05, 9.808e-05, 10949.17289463], [1516268100000, 9.741e-05, 9.82e-05, 9.735e-05, 9.81e-05, 21959.53815763], [1516268400000, 9.81e-05, 9.846e-05, 9.761e-05, 9.838e-05, 12194.06380837], [1516268700000, 9.804e-05, 9.84e-05, 9.768e-05, 9.838e-05, 7152.62732166], [1516269000000, 9.832e-05, 9.846e-05, 9.786e-05, 9.8e-05, 6414.6870086], [1516269300000, 9.8e-05, 9.847e-05, 9.657e-05, 9.799e-05, 27821.42591611], [1516269600000, 9.801e-05, 9.842e-05, 9.693e-05, 9.723e-05, 42666.25121936], [1516269900000, 9.821e-05, 9.846e-05, 9.724e-05, 9.801e-05, 28623.56075599], [1516270200000, 9.794e-05, 9.833e-05, 9.732e-05, 9.737e-05, 23929.2508606], [1516270500000, 9.737e-05, 9.835e-05, 9.732e-05, 9.774e-05, 14812.18545072], [1516270800000, 9.774e-05, 9.844e-05, 9.734e-05, 9.831e-05, 9836.44478114], [1516271100000, 9.829e-05, 9.829e-05, 9.732e-05, 9.738e-05, 9487.61415918], [1516271400000, 9.74e-05, 9.826e-05, 9.732e-05, 9.822e-05, 11142.77480918], [1516271700000, 9.806e-05, 9.806e-05, 9.745e-05, 9.746e-05, 20072.77510413], [1516272000000, 9.746e-05, 9.804e-05, 9.589e-05, 9.783e-05, 20783.27188839], [1516272300000, 9.773e-05, 9.773e-05, 9.575e-05, 9.762e-05, 23566.88753215], [1516272600000, 9.645e-05, 9.793e-05, 9.645e-05, 9.793e-05, 28521.4813641], [1516272900000, 9.791e-05, 9.791e-05, 9.661e-05, 9.789e-05, 12507.49818108], [1516273200000, 9.787e-05, 9.793e-05, 9.675e-05, 9.793e-05, 18816.28869964], [1516273500000, 9.793e-05, 9.976e-05, 9.709e-05, 9.91e-05, 35971.57688803], [1516273800000, 9.91e-05, 9.916e-05, 9.756e-05, 9.878e-05, 16546.76285892], [1516274100000, 9.878e-05, 9.878e-05, 9.652e-05, 9.876e-05, 18387.22728326], [1516274400000, 9.798e-05, 9.908e-05, 9.763e-05, 9.908e-05, 12325.43993732], [1516274700000, 9.908e-05, 9.974e-05, 9.865e-05, 9.974e-05, 12041.88661811], [1516275000000, 9.974e-05, 9.974e-05, 9.81e-05, 9.903e-05, 24243.92062774], [1516275300000, 9.904e-05, 9.973e-05, 9.903e-05, 9.968e-05, 10410.91061146], [1516275600000, 9.909e-05, 9.968e-05, 9.864e-05, 9.908e-05, 14075.33383307], [1516275900000, 9.908e-05, 9.965e-05, 9.848e-05, 9.848e-05, 14184.00828482], [1516276200000, 9.85e-05, 9.968e-05, 9.848e-05, 9.951e-05, 21977.09360694], [1516276500000, 9.95e-05, 9.95e-05, 9.882e-05, 9.882e-05, 3432.08543195], [1516276800000, 9.882e-05, 9.94e-05, 9.846e-05, 9.846e-05, 21430.50664657], [1516277100000, 9.846e-05, 9.939e-05, 9.764e-05, 9.888e-05, 34611.99266637], [1516277400000, 9.888e-05, 0.00010101, 9.764e-05, 0.00010097, 81193.12970779], [1516277700000, 0.00010097, 0.00010151, 9.924e-05, 0.00010078, 34275.71246265], [1516278000000, 0.00010079, 0.00010171, 0.00010036, 0.00010147, 34377.99681975], [1516278300000, 0.00010139, 0.00010179, 0.00010064, 0.00010178, 23931.47756622], [1516278600000, 0.00010164, 0.00010247, 0.00010164, 0.00010237, 22531.27033997], [1516278900000, 0.00010237, 0.00010242, 0.00010059, 0.0001006, 26938.64732385], [1516279200000, 0.00010103, 0.00010243, 0.00010058, 0.00010243, 51740.05989343], [1516279500000, 0.00010242, 0.0001041, 0.00010207, 0.00010394, 157365.90908364], [1516279800000, 0.00010372, 0.00010449, 0.00010198, 0.00010201, 39723.74971469], [1516280100000, 0.000103, 0.000103, 0.00010001, 0.00010067, 35364.8052053], [1516280400000, 0.00010067, 0.00010195, 9.791e-05, 9.865e-05, 105277.53557401], [1516280700000, 0.0001, 0.0001002, 9.865e-05, 0.00010016, 14186.46915223], [1516281000000, 9.962e-05, 0.00010016, 9.865e-05, 9.935e-05, 14928.47287711], [1516281300000, 9.93e-05, 9.993e-05, 9.886e-05, 9.95e-05, 13371.35984948], [1516281600000, 9.978e-05, 0.00010116, 9.95e-05, 0.00010107, 25681.02709394], [1516281900000, 0.00010116, 0.00010123, 9.952e-05, 0.00010094, 22482.8003768], [1516282200000, 0.0001009, 0.00010282, 0.00010005, 0.00010266, 12283.26463804], [1516282500000, 0.00010173, 0.00010254, 0.00010094, 0.00010254, 6424.01102505], [1516282800000, 0.00010191, 0.00010254, 0.00010173, 0.00010243, 15450.12291174], [1516283100000, 0.00010243, 0.00010243, 0.00010173, 0.00010173, 6743.19832028], [1516283400000, 0.00010173, 0.00010243, 0.00010105, 0.00010243, 16215.11317642], [1516283700000, 0.00010243, 0.00010243, 0.00010123, 0.00010128, 4426.16786968], [1516284000000, 0.00010128, 0.000102, 0.00010051, 0.00010105, 11336.72529385], [1516284300000, 0.00010119, 0.00010191, 0.000101, 0.00010181, 7347.40696312], [1516284600000, 0.00010173, 0.00010173, 9.946e-05, 9.946e-05, 14033.64187324], [1516284900000, 9.946e-05, 0.00010045, 9.919e-05, 0.00010045, 12177.24223199], [1516285200000, 0.00010046, 0.00010098, 9.948e-05, 9.948e-05, 24273.63071711], [1516285500000, 0.00010059, 0.00010059, 9.957e-05, 9.974e-05, 3391.32255148], [1516285800000, 9.974e-05, 0.0001005, 9.974e-05, 0.00010038, 10511.94928114], [1516286100000, 0.00010039, 0.00010139, 0.00010039, 0.00010119, 12507.74684564], [1516286400000, 0.00010119, 0.00010178, 0.00010066, 0.00010177, 15903.38176607], [1516286700000, 0.00010176, 0.00010244, 9.974e-05, 0.00010102, 21581.05660172], [1516287000000, 0.00010102, 0.0001019, 0.00010102, 0.00010133, 18579.17739726], [1516287300000, 0.00010188, 0.000102, 0.00010125, 0.00010125, 20243.45119229], [1516287600000, 0.00010125, 0.00010226, 0.00010125, 0.00010125, 49526.51708347], [1516287900000, 0.00010126, 0.00010223, 0.00010125, 0.0001013, 20062.74915155], [1516288200000, 0.00010125, 0.0001013, 0.00010003, 0.00010114, 77676.63343089], [1516288500000, 0.00010114, 0.00010287, 9.995e-05, 0.00010065, 26308.44581974], [1516288800000, 0.00010077, 0.00010192, 0.00010077, 0.00010178, 10541.35834151], [1516289100000, 0.0001009, 0.00010186, 0.0001009, 0.00010151, 15325.63427543], [1516289400000, 0.00010151, 0.00010188, 0.00010151, 0.00010188, 12173.26250397], [1516289700000, 0.00010152, 0.00010188, 0.00010135, 0.00010187, 6653.9059849], [1516290000000, 0.00010186, 0.00010287, 0.00010138, 0.00010281, 14533.68562351], [1516290300000, 0.0001028, 0.0001028, 0.00010187, 0.00010263, 12376.86987296], [1516290600000, 0.0001019, 0.00010287, 0.00010187, 0.00010287, 14584.09912008], [1516290900000, 0.00010287, 0.000103, 0.00010287, 0.000103, 14307.21131585], [1516291200000, 0.000103, 0.00010445, 0.00010289, 0.00010445, 28490.24040381], [1516291500000, 0.00010445, 0.00010512, 0.00010366, 0.00010471, 78952.64302661], [1516291800000, 0.00010471, 0.00010512, 0.00010345, 0.00010352, 61466.00649546], [1516292100000, 0.00010492, 0.00010492, 0.00010358, 0.00010482, 16272.72807902], [1516292400000, 0.00010482, 0.00010578, 0.00010482, 0.0001057, 26820.43307095], [1516292700000, 0.0001057, 0.00010648, 0.00010523, 0.00010538, 67636.77563774], [1516293000000, 0.00010538, 0.000106, 0.00010538, 0.00010538, 49871.09083359], [1516293300000, 0.0001054, 0.00010599, 0.00010405, 0.00010438, 100278.47596256], [1516293600000, 0.00010553, 0.00010596, 0.00010439, 0.00010439, 23889.21185957], [1516293900000, 0.00010453, 0.00010595, 0.00010453, 0.0001059, 16948.61883805], [1516294200000, 0.00010588, 0.00010588, 0.00010386, 0.00010391, 10200.94798885], [1516294500000, 0.00010364, 0.00010375, 0.0001005, 0.0001027, 27950.43707725], [1516294800000, 0.0001027, 0.0001027, 0.00010108, 0.00010207, 39116.24036975], [1516295100000, 0.00010207, 0.00010297, 0.00010202, 0.00010297, 8144.31686287], [1516295400000, 0.00010297, 0.00010297, 0.00010201, 0.00010242, 4326.11570133], [1516295700000, 0.00010288, 0.00010288, 0.0001015, 0.0001015, 11696.51168743], [1516296000000, 0.0001016, 0.00010283, 0.00010146, 0.00010281, 13149.38057352], [1516296300000, 0.00010282, 0.00010295, 0.00010281, 0.00010295, 29593.31202056], [1516296600000, 0.00010294, 0.00010294, 0.00010281, 0.00010281, 5657.00033316], [1516296900000, 0.00010281, 0.00010282, 0.00010187, 0.00010222, 8031.83173098], [1516297200000, 0.00010221, 0.00010283, 0.00010153, 0.00010278, 6122.49970169], [1516297500000, 0.00010278, 0.00010278, 0.00010176, 0.00010181, 3155.53085791], [1516297800000, 0.00010179, 0.00010248, 0.00010176, 0.0001018, 13513.98628612], [1516298100000, 0.00010228, 0.00010228, 0.00010102, 0.00010103, 14482.07569455], [1516298400000, 0.0001014, 0.00010168, 0.00010103, 0.00010168, 8411.94787361], [1516298700000, 0.0001016, 0.00010181, 0.00010123, 0.00010145, 16108.05957551], [1516299000000, 0.00010237, 0.000103, 0.0001015, 0.0001015, 9364.7734217], [1516299300000, 0.00010159, 0.00010272, 0.00010159, 0.00010247, 7307.29552538], [1516299600000, 0.000102, 0.00010269, 0.000102, 0.00010259, 4515.80021525], [1516299900000, 0.00010257, 0.00010257, 0.000102, 0.000102, 6198.67660476], [1516300200000, 0.000102, 0.0001024, 0.000102, 0.000102, 2727.79294059], [1516300500000, 0.000102, 0.00010202, 0.00010151, 0.00010199, 4510.63062634], [1516300800000, 0.00010199, 0.00010199, 0.00010145, 0.00010151, 8070.24215903], [1516301100000, 0.00010151, 0.00010198, 0.00010104, 0.00010198, 13162.22562601], [1516301400000, 0.00010116, 0.00010199, 0.00010094, 0.00010094, 3918.60788946], [1516301700000, 0.00010101, 0.00010104, 0.00010101, 0.00010104, 5480.02124762], [1516302000000, 0.00010195, 0.00010269, 0.00010105, 0.00010245, 5982.22654354], [1516302300000, 0.00010185, 0.00010185, 0.00010108, 0.0001018, 1513.50384622], [1516302600000, 0.0001017, 0.00010255, 0.0001017, 0.00010252, 3993.08628318], [1516302900000, 0.00010248, 0.00010251, 0.00010248, 0.00010251, 6227.55576165], [1516303200000, 0.00010251, 0.00010413, 0.00010248, 0.0001026, 10205.44558413], [1516303500000, 0.00010266, 0.00010388, 0.00010254, 0.0001026, 2808.64078874], [1516303800000, 0.00010259, 0.00010359, 0.00010259, 0.00010261, 4893.25225211], [1516304100000, 0.00010355, 0.00010356, 0.00010248, 0.00010356, 2955.15497451], [1516304400000, 0.000103, 0.00010354, 0.00010249, 0.00010249, 7248.97543621], [1516304700000, 0.000103, 0.00010351, 0.00010248, 0.0001035, 6815.08753714], [1516305000000, 0.0001035, 0.0001035, 0.0001028, 0.0001028, 1299.76889564], [1516305300000, 0.0001035, 0.0001035, 0.00010255, 0.00010346, 6721.12034663], [1516305600000, 0.00010346, 0.00010346, 0.00010248, 0.00010248, 6934.15941982], [1516305900000, 0.00010248, 0.00010248, 0.00010248, 0.00010248, 1193.66983473], [1516306200000, 0.00010248, 0.000105, 0.00010161, 0.000105, 27965.13218915], [1516306500000, 0.00010262, 0.00010336, 0.00010172, 0.0001026, 30294.44772891], [1516306800000, 0.00010185, 0.0001029, 0.00010185, 0.0001029, 5646.55400593], [1516307100000, 0.0001029, 0.00010303, 0.00010183, 0.00010303, 13773.13833281], [1516307400000, 0.00010303, 0.00010304, 0.00010183, 0.00010183, 21566.98617695], [1516307700000, 0.0001025, 0.00010301, 0.0001023, 0.0001023, 22736.92283898], [1516308000000, 0.00010301, 0.00010301, 0.0001016, 0.000102, 8945.23505173], [1516308300000, 0.00010199, 0.00010199, 0.00010093, 0.00010096, 16316.4438102], [1516308600000, 0.00010096, 0.00010188, 0.00010058, 0.00010178, 26493.84846666], [1516308900000, 0.00010178, 0.00010179, 0.00010087, 0.00010177, 5928.31411026], [1516309200000, 0.00010146, 0.00010402, 0.00010089, 0.00010293, 30162.31940664], [1516309500000, 0.00010216, 0.00010286, 0.00010087, 0.00010221, 11080.61885851], [1516309800000, 0.00010214, 0.00010613, 0.00010214, 0.00010236, 53842.8049681], [1516310100000, 0.00010247, 0.0001029, 0.00010197, 0.000102, 10992.6835388], [1516310400000, 0.00010197, 0.00010314, 0.00010177, 0.00010177, 5742.34053223], [1516310700000, 0.00010245, 0.00010245, 0.00010125, 0.00010176, 7177.07618115], [1516311000000, 0.00010171, 0.00010177, 0.00010128, 0.0001013, 3257.30889692], [1516311300000, 0.0001013, 0.00010174, 0.00010129, 0.0001017, 8679.29767976], [1516311600000, 0.0001017, 0.0001017, 0.00010128, 0.0001017, 3603.04669624], [1516311900000, 0.0001017, 0.0001017, 0.00010128, 0.00010134, 3576.49653113], [1516312200000, 0.00010134, 0.00010134, 0.00010072, 0.00010072, 11676.95497428], [1516312500000, 0.00010072, 0.00010072, 0.00010017, 0.00010072, 17239.23910544], [1516312800000, 0.00010072, 0.00010175, 0.0001004, 0.000101, 5684.72921912], [1516313100000, 0.00010051, 0.000101, 9.971e-05, 0.00010033, 20418.77631256], [1516313400000, 0.00010043, 0.00010043, 9.862e-05, 9.862e-05, 64819.34377258], [1516313700000, 9.862e-05, 9.935e-05, 9.862e-05, 9.904e-05, 14637.58534255], [1516314000000, 9.9e-05, 9.933e-05, 9.864e-05, 9.864e-05, 20338.2549201], [1516314300000, 9.895e-05, 9.935e-05, 9.864e-05, 9.866e-05, 24977.18119724], [1516314600000, 9.864e-05, 9.866e-05, 9.862e-05, 9.865e-05, 16899.9703163], [1516314900000, 9.864e-05, 9.895e-05, 9.737e-05, 9.766e-05, 23971.70002955], [1516315200000, 9.894e-05, 9.987e-05, 9.775e-05, 9.987e-05, 16126.10883384], [1516315500000, 9.986e-05, 0.00010093, 9.884e-05, 0.00010043, 11462.77071957], [1516315800000, 0.00010086, 0.00010086, 9.897e-05, 0.00010026, 23129.57324954], [1516316100000, 0.00010022, 0.00010024, 9.884e-05, 9.884e-05, 20245.3323977], [1516316400000, 9.884e-05, 0.0001002, 9.884e-05, 9.894e-05, 25679.18682868], [1516316700000, 9.978e-05, 9.999e-05, 9.76e-05, 9.937e-05, 28290.8909137], [1516317000000, 9.801e-05, 0.00010095, 9.763e-05, 9.89e-05, 23897.90282318], [1516317300000, 9.884e-05, 9.941e-05, 9.767e-05, 9.822e-05, 14847.75365781], [1516317600000, 9.823e-05, 9.929e-05, 9.76e-05, 9.77e-05, 16851.40373886], [1516317900000, 9.899e-05, 9.92e-05, 9.774e-05, 9.91e-05, 6105.84319243], [1516318200000, 9.822e-05, 9.958e-05, 9.801e-05, 9.937e-05, 23733.25178358], [1516318500000, 9.871e-05, 0.0001005, 9.871e-05, 0.0001005, 14705.0816256], [1516318800000, 9.969e-05, 0.0001005, 9.892e-05, 0.00010035, 15186.68618496], [1516319100000, 0.00010033, 0.00010079, 9.862e-05, 0.0001006, 12937.216348], [1516319400000, 9.963e-05, 0.00010097, 9.942e-05, 0.00010095, 33207.87762314], [1516319700000, 0.0001009, 0.00010095, 9.909e-05, 9.93e-05, 46052.22549023], [1516320000000, 0.00010034, 0.00010707, 9.814e-05, 0.00010201, 290063.38119521], [1516320300000, 0.00010201, 0.000106, 0.00010071, 0.00010155, 105400.78376672], [1516320600000, 0.00010225, 0.00010311, 0.00010118, 0.00010118, 35398.3055815], [1516320900000, 0.00010168, 0.00010247, 9.966e-05, 9.966e-05, 69275.48281614], [1516321200000, 0.00010077, 0.00010118, 9.966e-05, 0.00010062, 11600.57693611], [1516321500000, 0.00010115, 0.00010115, 9.925e-05, 0.00010101, 8319.42580591], [1516321800000, 0.00010101, 0.00010114, 9.956e-05, 0.00010114, 26018.75725016], [1516322100000, 0.0001011, 0.00010362, 0.00010061, 0.00010238, 31832.2789878], [1516322400000, 0.00010229, 0.00010282, 0.00010091, 0.00010091, 11365.05573551], [1516322700000, 0.00010089, 0.00010117, 0.0001, 0.00010117, 5681.67394193], [1516323000000, 0.00010117, 0.00010117, 0.00010001, 0.00010117, 16173.1020703], [1516323300000, 0.00010117, 0.00010283, 0.00010111, 0.00010283, 7048.22929715], [1516323600000, 0.00010283, 0.00010347, 0.00010112, 0.0001023, 31354.40357599], [1516323900000, 0.00010221, 0.0001034, 0.00010148, 0.00010166, 60097.26648846], [1516324200000, 0.00010176, 0.00010232, 0.0001013, 0.00010146, 13321.44173782], [1516324500000, 0.00010146, 0.00010224, 0.00010016, 0.00010129, 9596.51434167], [1516324800000, 0.00010006, 0.00010111, 0.00010006, 0.000101, 9690.00623535], [1516325100000, 0.00010097, 0.00010234, 0.00010097, 0.00010123, 21864.22845428], [1516325400000, 0.00010226, 0.0001023, 0.00010129, 0.00010129, 1300.91821005], [1516325700000, 0.00010129, 0.00010227, 0.00010102, 0.00010226, 4336.89799427], [1516326000000, 0.0001022, 0.00010227, 0.00010114, 0.00010124, 8862.93813373], [1516326300000, 0.00010129, 0.00010236, 0.00010129, 0.0001023, 23810.60786809], [1516326600000, 0.0001023, 0.00010244, 0.00010152, 0.00010244, 15794.3691895], [1516326900000, 0.00010158, 0.00010328, 0.00010156, 0.00010328, 32673.05486093], [1516327200000, 0.00010328, 0.00010452, 0.00010172, 0.0001038, 68272.42921254], [1516327500000, 0.000103, 0.00010452, 0.0001029, 0.0001029, 12604.23416789], [1516327800000, 0.000103, 0.0001037, 0.00010219, 0.00010228, 9283.9646439], [1516328100000, 0.00010367, 0.00010367, 0.00010229, 0.0001024, 11454.63552673], [1516328400000, 0.00010332, 0.0001037, 0.0001024, 0.00010369, 11151.8841328], [1516328700000, 0.0001037, 0.00010399, 0.00010147, 0.00010169, 42694.78896134], [1516329000000, 0.0001017, 0.00010242, 0.00010124, 0.00010124, 18259.72574331], [1516329300000, 0.00010144, 0.0001021, 0.00010102, 0.00010102, 14154.79503868], [1516329600000, 0.00010102, 0.00010117, 0.00010023, 0.00010094, 5948.26161133], [1516329900000, 0.00010094, 0.000103, 0.00010027, 0.00010278, 15612.77464828], [1516330200000, 0.00010137, 0.00010247, 0.0001002, 0.0001002, 53515.33156193], [1516330500000, 0.00010021, 0.00010021, 9.925e-05, 9.951e-05, 39397.20352767], [1516330800000, 0.00010021, 0.00010021, 9.86e-05, 9.959e-05, 20335.46130295], [1516331100000, 9.876e-05, 9.935e-05, 9.865e-05, 9.865e-05, 31263.94854285], [1516331400000, 9.933e-05, 9.975e-05, 9.827e-05, 9.943e-05, 23704.81272938], [1516331700000, 9.831e-05, 9.9e-05, 9.81e-05, 9.81e-05, 12990.03888661], [1516332000000, 9.811e-05, 9.947e-05, 9.759e-05, 9.789e-05, 23734.50856769], [1516332300000, 9.789e-05, 9.91e-05, 9.753e-05, 9.761e-05, 19960.80034236], [1516332600000, 9.774e-05, 9.972e-05, 9.75e-05, 9.903e-05, 23946.28072141], [1516332900000, 9.881e-05, 0.00010021, 9.881e-05, 0.0001002, 25094.23226693], [1516333200000, 0.00010019, 0.00010025, 9.855e-05, 9.95e-05, 31816.27174716], [1516333500000, 9.95e-05, 0.0001005, 9.95e-05, 0.00010025, 3455.41830742], [1516333800000, 0.00010025, 0.00010055, 9.912e-05, 0.00010054, 5806.25975294], [1516334100000, 0.00010053, 0.00010054, 9.95e-05, 9.95e-05, 2074.81464489], [1516334400000, 9.95e-05, 0.00010041, 9.875e-05, 0.00010028, 3102.7082689], [1516334700000, 0.00010027, 0.00010028, 9.93e-05, 9.941e-05, 2854.63604635], [1516335000000, 9.94e-05, 0.00010027, 9.867e-05, 9.955e-05, 1595.15986791], [1516335300000, 9.955e-05, 9.955e-05, 9.891e-05, 9.949e-05, 3741.40688542], [1516335600000, 9.892e-05, 9.95e-05, 9.816e-05, 9.833e-05, 30988.26229452], [1516335900000, 9.954e-05, 0.0001001, 9.817e-05, 9.899e-05, 12904.54890189], [1516336200000, 9.899e-05, 0.0001001, 9.795e-05, 9.9e-05, 21945.766709], [1516336500000, 9.9e-05, 9.945e-05, 9.85e-05, 9.945e-05, 1889.70770073], [1516336800000, 9.851e-05, 9.942e-05, 9.805e-05, 9.885e-05, 13021.81613814], [1516337100000, 9.885e-05, 9.885e-05, 9.755e-05, 9.766e-05, 21638.27813682], [1516337400000, 9.877e-05, 9.885e-05, 9.84e-05, 9.872e-05, 2761.54204161], [1516337700000, 9.872e-05, 9.91e-05, 9.872e-05, 9.885e-05, 13460.41047392], [1516338000000, 9.885e-05, 9.92e-05, 9.767e-05, 9.894e-05, 17888.16208374], [1516338300000, 9.898e-05, 0.00010031, 9.886e-05, 0.0001001, 6438.01009255], [1516338600000, 0.0001001, 0.0001001, 9.923e-05, 9.998e-05, 1685.83724281], [1516338900000, 9.998e-05, 0.00010039, 9.896e-05, 0.00010039, 11627.8064651], [1516339200000, 9.97e-05, 0.00010039, 9.97e-05, 0.00010039, 6419.33715355], [1516339500000, 0.0001002, 0.00010086, 0.0001002, 0.0001004, 3608.29881367], [1516339800000, 0.00010046, 0.00010046, 9.986e-05, 0.0001004, 4586.69867182], [1516340100000, 0.0001004, 0.0001004, 9.946e-05, 0.00010022, 5267.27400751], [1516340400000, 0.00010022, 0.00010022, 9.946e-05, 9.946e-05, 1178.78554052], [1516340700000, 0.0001001, 0.00010102, 9.905e-05, 0.00010102, 5038.5951889], [1516341000000, 9.91e-05, 0.00010037, 9.908e-05, 0.00010035, 2177.08664699], [1516341300000, 0.00010033, 0.0001004, 0.00010033, 0.00010036, 5615.9028883], [1516341600000, 0.00010036, 0.00010036, 9.944e-05, 9.944e-05, 324.5096141], [1516341900000, 9.987e-05, 9.987e-05, 9.986e-05, 9.986e-05, 1135.30245002], [1516342200000, 9.986e-05, 9.986e-05, 9.948e-05, 9.948e-05, 14977.82027831], [1516342500000, 9.985e-05, 0.0001005, 9.948e-05, 9.95e-05, 21561.91236915], [1516342800000, 9.95e-05, 0.00010049, 9.949e-05, 9.95e-05, 9626.9477143], [1516343100000, 9.95e-05, 9.95e-05, 9.901e-05, 9.95e-05, 5737.18133695], [1516343400000, 9.91e-05, 9.94e-05, 9.903e-05, 9.904e-05, 1688.72999105], [1516343700000, 9.905e-05, 9.939e-05, 9.904e-05, 9.93e-05, 9989.10057772], [1516344000000, 9.905e-05, 9.93e-05, 9.903e-05, 9.93e-05, 7779.18998798], [1516344300000, 9.93e-05, 9.93e-05, 9.907e-05, 9.908e-05, 6532.60568474], [1516344600000, 9.908e-05, 9.93e-05, 9.874e-05, 9.929e-05, 27081.0367834], [1516344900000, 9.929e-05, 9.93e-05, 9.88e-05, 9.887e-05, 9530.99976867], [1516345200000, 9.93e-05, 9.94e-05, 9.93e-05, 9.93e-05, 6689.60814676], [1516345500000, 9.93e-05, 0.00010049, 9.93e-05, 9.989e-05, 5366.54163238], [1516345800000, 9.956e-05, 0.00010049, 9.926e-05, 9.928e-05, 13879.70279636], [1516346100000, 9.928e-05, 0.00010051, 9.922e-05, 0.00010051, 22375.13600476], [1516346400000, 0.00010051, 0.000101, 9.954e-05, 9.957e-05, 59827.98622891], [1516346700000, 0.00010094, 0.00010094, 9.955e-05, 9.957e-05, 3608.68807745], [1516347000000, 0.00010042, 0.00010077, 9.949e-05, 0.00010023, 11642.42419063], [1516347300000, 9.964e-05, 9.998e-05, 9.964e-05, 9.998e-05, 2597.71866239], [1516347600000, 9.996e-05, 9.996e-05, 9.901e-05, 9.993e-05, 4724.20231098], [1516347900000, 9.993e-05, 9.993e-05, 9.901e-05, 9.902e-05, 5449.60719897], [1516348200000, 9.902e-05, 0.0001, 9.901e-05, 9.902e-05, 14836.10728547], [1516348500000, 9.904e-05, 9.973e-05, 9.901e-05, 9.91e-05, 1650.0415347], [1516348800000, 9.996e-05, 9.996e-05, 9.902e-05, 9.902e-05, 1790.1331655], [1516349100000, 9.901e-05, 0.0001, 9.901e-05, 0.0001, 8030.40766989], [1516349400000, 0.0001, 0.0001, 9.901e-05, 9.998e-05, 8549.80037995], [1516349700000, 9.909e-05, 9.996e-05, 9.909e-05, 9.996e-05, 1194.50108184], [1516350000000, 9.995e-05, 0.000101, 9.922e-05, 0.000101, 15380.73905555], [1516350300000, 0.00010003, 0.00010099, 9.955e-05, 0.00010024, 9929.2512817], [1516350600000, 0.0001002, 0.000101, 9.997e-05, 9.997e-05, 6835.44306131], [1516350900000, 9.962e-05, 0.00010072, 9.941e-05, 0.0001007, 739.28999121], [1516351200000, 0.00010054, 0.00010054, 9.969e-05, 9.972e-05, 1590.04044265], [1516351500000, 0.00010011, 0.00010036, 9.905e-05, 0.00010036, 11392.02561477], [1516351800000, 0.00010032, 0.00010063, 9.932e-05, 9.932e-05, 4872.31455696], [1516352100000, 0.00010019, 0.00010028, 9.932e-05, 9.957e-05, 1775.20591148], [1516352400000, 0.00010016, 0.00010018, 9.938e-05, 9.998e-05, 3967.79923332], [1516352700000, 9.998e-05, 9.998e-05, 9.917e-05, 9.995e-05, 21028.56846287], [1516353000000, 9.995e-05, 0.00010063, 9.921e-05, 0.00010032, 3251.34374371], [1516353300000, 0.0001003, 0.00010043, 9.908e-05, 0.00010043, 11251.63680082], [1516353600000, 0.00010043, 0.00010045, 0.00010041, 0.00010044, 5961.96486327], [1516353900000, 0.00010042, 0.00010045, 9.95e-05, 9.952e-05, 8740.71274725], [1516354200000, 0.00010044, 0.0001009, 9.968e-05, 0.0001009, 5798.79069542], [1516354500000, 0.0001005, 0.0001009, 9.979e-05, 0.0001009, 2499.59198362], [1516354800000, 0.00010082, 0.00010082, 9.955e-05, 9.963e-05, 3650.70235128], [1516355100000, 0.00010075, 0.00010075, 9.95e-05, 0.00010049, 6364.72841672], [1516355400000, 0.00010046, 0.0001005, 9.956e-05, 0.0001003, 7594.58135502], [1516355700000, 9.964e-05, 0.0001003, 9.962e-05, 0.0001003, 6595.52849731], [1516356000000, 0.0001003, 0.0001003, 9.92e-05, 0.00010028, 8625.81966186], [1516356300000, 0.00010026, 0.00010026, 9.9e-05, 9.925e-05, 17817.13694571], [1516356600000, 9.925e-05, 9.925e-05, 9.9e-05, 9.925e-05, 4227.01821199], [1516356900000, 9.925e-05, 9.925e-05, 9.874e-05, 9.874e-05, 14720.17393729], [1516357200000, 9.92e-05, 9.97e-05, 9.8e-05, 9.967e-05, 23984.76880052], [1516357500000, 9.957e-05, 9.97e-05, 9.801e-05, 9.968e-05, 14150.3456002], [1516357800000, 9.866e-05, 9.97e-05, 9.866e-05, 9.955e-05, 2304.98985903], [1516358100000, 9.95e-05, 9.97e-05, 9.889e-05, 9.95e-05, 1640.11539967], [1516358400000, 9.919e-05, 9.97e-05, 9.902e-05, 9.914e-05, 8203.32864596], [1516358700000, 9.909e-05, 9.95e-05, 9.9e-05, 9.95e-05, 5407.5393962], [1516359000000, 9.95e-05, 0.00010066, 9.906e-05, 9.906e-05, 10135.23165651], [1516359300000, 9.906e-05, 9.967e-05, 9.904e-05, 9.967e-05, 447.70596316], [1516359600000, 9.907e-05, 9.97e-05, 9.9e-05, 9.97e-05, 2072.21682696], [1516359900000, 9.97e-05, 9.97e-05, 9.9e-05, 9.9e-05, 2963.18016943], [1516360200000, 9.9e-05, 0.0001, 9.9e-05, 9.993e-05, 4489.01894119], [1516360500000, 9.919e-05, 0.0001, 9.916e-05, 0.0001, 7339.99108213], [1516360800000, 0.0001, 0.00010225, 0.0001, 0.0001006, 59785.12080791], [1516361100000, 0.00010157, 0.00010157, 9.956e-05, 0.00010055, 7693.1844372], [1516361400000, 0.00010142, 0.00010145, 0.0001005, 0.0001005, 4798.98611154], [1516361700000, 0.0001005, 0.0001005, 9.996e-05, 0.00010021, 31437.21284975], [1516362000000, 0.0001005, 0.0001005, 9.959e-05, 9.959e-05, 28140.07213083], [1516362300000, 9.965e-05, 0.00010139, 9.965e-05, 0.00010135, 5428.656478], [1516362600000, 0.0001012, 0.00010145, 9.971e-05, 0.00010145, 16353.72203518], [1516362900000, 9.997e-05, 0.00010145, 9.995e-05, 0.00010027, 4711.62498051], [1516363200000, 0.00010142, 0.00010143, 0.00010042, 0.00010042, 2238.31092092], [1516363500000, 0.00010037, 0.00010144, 0.00010025, 0.00010137, 4121.77057485], [1516363800000, 0.00010136, 0.00010136, 0.00010047, 0.00010132, 3736.04191853], [1516364100000, 0.00010051, 0.00010133, 0.00010032, 0.00010036, 3493.50635056], [1516364400000, 0.00010036, 0.0001013, 0.00010012, 0.00010024, 11874.12707282], [1516364700000, 0.00010024, 0.000101, 0.00010012, 0.00010013, 10965.42012823], [1516365000000, 0.00010084, 0.000101, 0.00010013, 0.0001007, 1319.12994563], [1516365300000, 0.0001007, 0.0001007, 0.00010015, 0.0001004, 1532.10740495], [1516365600000, 0.00010065, 0.00010069, 9.97e-05, 9.971e-05, 9496.28306942], [1516365900000, 0.00010016, 0.00010016, 9.971e-05, 0.00010014, 4060.92629593], [1516366200000, 9.973e-05, 0.00010014, 9.91e-05, 9.91e-05, 76193.41345847], [1516366500000, 9.956e-05, 0.00010016, 9.9e-05, 9.996e-05, 11856.89741475], [1516366800000, 9.996e-05, 0.00010098, 9.928e-05, 9.972e-05, 6191.11476523], [1516367100000, 9.972e-05, 0.00010058, 9.924e-05, 9.991e-05, 26296.42865702], [1516367400000, 9.991e-05, 0.0001006, 9.991e-05, 0.0001006, 9478.48344356], [1516367700000, 0.0001006, 0.00010436, 9.964e-05, 0.00010247, 152668.70382507], [1516368000000, 0.00010255, 0.00010256, 0.00010068, 0.00010138, 59648.25673028], [1516368300000, 0.00010121, 0.00010237, 0.00010099, 0.00010122, 3229.8920726], [1516368600000, 0.00010237, 0.00010237, 0.000101, 0.00010194, 8426.15155768], [1516368900000, 0.00010177, 0.00010232, 0.000101, 0.00010232, 18313.49352284], [1516369200000, 0.00010229, 0.0001032, 0.00010135, 0.0001032, 25268.82567938], [1516369500000, 0.00010318, 0.0001036, 0.00010163, 0.0001032, 42853.45737963], [1516369800000, 0.0001022, 0.00010354, 0.0001022, 0.00010354, 6119.07985415], [1516370100000, 0.00010352, 0.00010353, 0.00010227, 0.00010238, 22627.51303395], [1516370400000, 0.00010242, 0.000103, 0.00010241, 0.000103, 15702.52615818], [1516370700000, 0.000103, 0.00010338, 0.00010243, 0.00010246, 6625.16860153], [1516371000000, 0.00010246, 0.00010333, 0.00010214, 0.00010289, 57770.38975156], [1516371300000, 0.00010231, 0.000105, 0.00010227, 0.00010249, 93493.01834402], [1516371600000, 0.00010316, 0.00010408, 0.00010255, 0.00010255, 10057.57981153], [1516371900000, 0.00010255, 0.00010357, 0.00010051, 0.00010186, 29800.40309555], [1516372200000, 0.0001016, 0.0001035, 0.00010099, 0.000101, 17584.29659005], [1516372500000, 0.00010101, 0.00010169, 0.00010021, 0.00010169, 35857.16133698], [1516372800000, 0.00010169, 0.00010169, 0.00010115, 0.00010166, 3559.47331071], [1516373100000, 0.00010166, 0.00010166, 0.00010005, 0.00010104, 13222.35638404], [1516373400000, 0.00010081, 0.00010108, 9.902e-05, 0.00010019, 23106.60394684], [1516373700000, 0.00010019, 0.00010044, 9.905e-05, 0.00010014, 5267.62804832], [1516374000000, 0.00010004, 0.00010016, 9.97e-05, 9.97e-05, 18262.80068546], [1516374300000, 0.00010016, 0.00010115, 9.95e-05, 0.00010024, 51527.95398485], [1516374600000, 0.00010035, 0.00010167, 0.00010005, 0.00010005, 23771.3210144], [1516374900000, 0.00010131, 0.00010167, 0.00010012, 0.00010045, 20163.32245343], [1516375200000, 0.00010057, 0.0001035, 0.00010057, 0.00010313, 19101.84371926], [1516375500000, 0.00010313, 0.00010389, 0.00010245, 0.00010245, 15306.06187217], [1516375800000, 0.00010245, 0.000103, 0.00010077, 0.00010085, 9855.27958247], [1516376100000, 0.00010099, 0.00010221, 0.00010099, 0.00010219, 1986.28674701], [1516376400000, 0.00010219, 0.00010296, 0.00010103, 0.00010293, 13649.53810635], [1516376700000, 0.000102, 0.00010293, 0.000102, 0.00010206, 2304.22662539], [1516377000000, 0.00010292, 0.00010331, 0.00010217, 0.00010301, 13962.08346128], [1516377300000, 0.00010301, 0.0001098, 0.00010233, 0.00010649, 354396.30150151], [1516377600000, 0.00010649, 0.00010975, 0.00010633, 0.00010752, 88337.86835162], [1516377900000, 0.00010752, 0.00010752, 0.00010568, 0.00010676, 46085.48107333], [1516378200000, 0.00010677, 0.00010699, 0.00010466, 0.00010558, 25307.3036269], [1516378500000, 0.00010557, 0.0001063, 0.00010557, 0.00010559, 14142.58391491], [1516378800000, 0.00010558, 0.00010626, 0.00010558, 0.00010626, 4496.23370133], [1516379100000, 0.00010624, 0.0001065, 0.00010623, 0.0001063, 14550.93602566], [1516379400000, 0.00010512, 0.000107, 0.00010512, 0.00010574, 6074.33635869], [1516379700000, 0.0001058, 0.00010887, 0.00010579, 0.00010849, 63535.2006204], [1516380000000, 0.00010849, 0.00010849, 0.00010694, 0.0001083, 7918.02346771], [1516380300000, 0.0001083, 0.0001085, 0.0001071, 0.00010725, 19083.810435], [1516380600000, 0.000108, 0.00010881, 0.00010723, 0.00010798, 6151.24336936], [1516380900000, 0.00010725, 0.00010798, 0.0001066, 0.0001066, 15103.33199943], [1516381200000, 0.0001066, 0.0001072, 0.00010473, 0.00010506, 31711.43646207], [1516381500000, 0.00010506, 0.00010515, 0.00010424, 0.00010508, 31608.9634702], [1516381800000, 0.00010424, 0.00010545, 0.00010278, 0.0001049, 36172.10572713], [1516382100000, 0.0001049, 0.00010522, 0.0001049, 0.0001049, 9541.85273071], [1516382400000, 0.00010485, 0.00010486, 0.0001037, 0.00010385, 8004.57281948], [1516382700000, 0.0001037, 0.00010451, 0.00010282, 0.00010361, 11658.05337958], [1516383000000, 0.00010361, 0.0001049, 0.00010291, 0.00010391, 32661.60983737], [1516383300000, 0.00010293, 0.00010391, 0.00010281, 0.00010391, 7967.65852648], [1516383600000, 0.00010335, 0.00010476, 0.00010281, 0.00010283, 6134.62231578], [1516383900000, 0.00010416, 0.00010416, 0.00010225, 0.00010348, 22698.79713817], [1516384200000, 0.00010334, 0.00010363, 0.0001021, 0.00010215, 45343.64009021], [1516384500000, 0.00010279, 0.00010304, 0.0001021, 0.00010303, 21909.50836445], [1516384800000, 0.00010215, 0.00010297, 0.0001021, 0.0001021, 10784.31966937], [1516385100000, 0.0001021, 0.00010279, 0.0001021, 0.0001021, 6395.34584269], [1516385400000, 0.00010249, 0.00010249, 0.0001009, 0.00010191, 8572.09158975], [1516385700000, 0.00010179, 0.00010243, 0.0001009, 0.00010107, 13211.44316334], [1516386000000, 0.00010243, 0.0001028, 0.00010128, 0.00010128, 3737.54139828], [1516386300000, 0.00010129, 0.0001022, 0.00010129, 0.00010139, 6637.57696717], [1516386600000, 0.00010156, 0.0001028, 0.00010156, 0.00010273, 5666.41989935], [1516386900000, 0.00010248, 0.00010296, 0.00010138, 0.00010265, 18302.97762845], [1516387200000, 0.0001024, 0.0001024, 0.0001015, 0.00010219, 5125.09397137], [1516387500000, 0.0001015, 0.00010293, 0.0001015, 0.00010216, 10288.40659204], [1516387800000, 0.0001015, 0.00010229, 0.0001015, 0.000102, 2078.70239341], [1516388100000, 0.000102, 0.00010229, 0.00010103, 0.00010121, 1450.23834852], [1516388400000, 0.00010219, 0.00010219, 0.00010165, 0.00010218, 1869.03315389], [1516388700000, 0.00010218, 0.00010264, 0.000102, 0.00010264, 2505.19234936], [1516389000000, 0.00010264, 0.00010264, 0.00010167, 0.00010256, 4255.28848909], [1516389300000, 0.000102, 0.000102, 0.00010128, 0.00010128, 1657.33308604], [1516389600000, 0.0001013, 0.00010219, 0.00010128, 0.00010219, 7549.69300311], [1516389900000, 0.00010131, 0.00010191, 0.00010088, 0.00010189, 26719.16198302], [1516390200000, 0.00010189, 0.00010189, 0.00010088, 0.00010171, 3179.44972594], [1516390500000, 0.0001018, 0.00010189, 0.00010096, 0.00010187, 2025.7578813], [1516390800000, 0.00010187, 0.00010187, 0.00010186, 0.00010187, 9648.99586144], [1516391100000, 0.00010187, 0.00010241, 0.0001012, 0.00010188, 5090.52831541], [1516391400000, 0.00010188, 0.00010188, 0.00010101, 0.00010188, 1657.39494867], [1516391700000, 0.00010218, 0.00010241, 0.00010161, 0.00010161, 2167.55060671], [1516392000000, 0.00010161, 0.00010161, 0.00010161, 0.00010161, 1132.25608887], [1516392300000, 0.00010161, 0.0001024, 0.00010161, 0.0001024, 2231.95622533], [1516392600000, 0.00010161, 0.0001024, 0.0001016, 0.000102, 4640.80636627], [1516392900000, 0.00010238, 0.00010238, 0.00010111, 0.00010113, 12366.59006561], [1516393200000, 0.00010113, 0.00010238, 0.00010113, 0.00010238, 1302.41746949], [1516393500000, 0.00010218, 0.00010237, 0.00010137, 0.00010216, 475.61961688], [1516393800000, 0.00010137, 0.00010216, 0.00010137, 0.00010216, 629.50773719], [1516394100000, 0.00010139, 0.00010236, 0.0001011, 0.0001011, 10464.24026389], [1516394400000, 0.00010117, 0.00010214, 0.0001, 0.00010086, 29926.78575141], [1516394700000, 0.00010097, 0.00010116, 0.00010059, 0.00010082, 3023.08605045], [1516395000000, 0.00010082, 0.00010085, 0.0001007, 0.00010085, 4389.56410014], [1516395300000, 0.00010085, 0.00010085, 9.973e-05, 0.00010084, 17075.32792582], [1516395600000, 0.00010084, 0.00010084, 9.958e-05, 0.0001007, 13588.39678353], [1516395900000, 0.00010018, 0.00010085, 9.963e-05, 0.0001006, 32679.62039657], [1516396200000, 0.0001006, 0.00010085, 9.965e-05, 0.0001006, 4406.62247419], [1516396500000, 0.00010005, 0.000101, 0.00010005, 0.000101, 12958.97901766], [1516396800000, 0.000101, 0.00010169, 0.000101, 0.00010169, 795.60716283], [1516397100000, 0.00010169, 0.00010174, 0.00010117, 0.00010169, 12424.48780484], [1516397400000, 0.00010169, 0.00010169, 0.00010169, 0.00010169, 3745.32720126], [1516397700000, 0.00010169, 0.00010169, 0.00010122, 0.00010122, 1065.08048826], [1516398000000, 0.00010122, 0.00010169, 0.00010011, 0.00010165, 10636.1408777], [1516398300000, 0.00010148, 0.00010148, 0.00010001, 0.00010006, 6304.62809043], [1516398600000, 0.00010119, 0.00010165, 0.000101, 0.00010165, 8548.02775186], [1516398900000, 0.00010165, 0.00010169, 0.00010053, 0.00010164, 2757.55386907], [1516399200000, 0.00010165, 0.00010165, 0.0001007, 0.0001007, 3730.86953016], [1516399500000, 0.00010072, 0.00010158, 0.00010061, 0.00010064, 8816.89293748], [1516399800000, 0.00010064, 0.00010128, 0.00010061, 0.00010061, 10104.82827879], [1516400100000, 0.00010062, 0.00010066, 0.00010061, 0.00010066, 9620.61181534], [1516400400000, 0.00010066, 0.00010128, 0.00010066, 0.00010128, 3766.8235539], [1516400700000, 0.00010066, 0.00010125, 0.00010066, 0.00010066, 8673.37461967], [1516401000000, 0.00010125, 0.00010125, 0.00010068, 0.0001009, 4199.22156276], [1516401300000, 0.0001009, 0.00010129, 0.00010076, 0.00010129, 10730.50354092], [1516401600000, 0.0001012, 0.0001013, 0.000101, 0.0001013, 6646.87959949], [1516401900000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 1404.04533741], [1516402200000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 2307.76106722], [1516402500000, 0.0001013, 0.0001013, 0.00010101, 0.00010101, 2459.03218645], [1516402800000, 0.000101, 0.00010102, 0.0001007, 0.00010102, 4334.06710009], [1516403100000, 0.000101, 0.00010164, 0.00010062, 0.00010164, 6481.26421794], [1516403400000, 0.00010153, 0.00010169, 0.00010061, 0.00010169, 7807.98197211], [1516403700000, 0.00010089, 0.00010238, 0.00010087, 0.00010238, 6898.06943337], [1516404000000, 0.00010215, 0.00010239, 0.00010131, 0.00010238, 8258.60106682], [1516404300000, 0.00010239, 0.00010239, 0.00010155, 0.00010238, 3470.07130766], [1516404600000, 0.00010204, 0.00010257, 0.0001019, 0.0001024, 25234.07727652], [1516404900000, 0.00010239, 0.0001033, 0.00010239, 0.0001033, 10638.01355707], [1516405200000, 0.00010321, 0.00010325, 0.00010238, 0.00010325, 7678.49896802], [1516405500000, 0.00010322, 0.00010325, 0.00010241, 0.00010322, 1214.39145523], [1516405800000, 0.00010322, 0.00010324, 0.00010163, 0.00010301, 6168.15985224], [1516406100000, 0.00010318, 0.0001047, 0.00010256, 0.00010396, 14417.48442436], [1516406400000, 0.00010312, 0.000105, 0.00010106, 0.00010145, 69276.35897777], [1516406700000, 0.00010163, 0.00010594, 0.00010163, 0.0001046, 71394.94063907], [1516407000000, 0.00010459, 0.00010459, 0.00010209, 0.0001023, 11239.24436908], [1516407300000, 0.00010245, 0.00010394, 0.00010241, 0.00010241, 20938.85052327], [1516407600000, 0.00010241, 0.0001055, 0.00010238, 0.00010408, 62934.32717583], [1516407900000, 0.00010488, 0.000109, 0.00010265, 0.00010676, 249999.98042544], [1516408200000, 0.00010676, 0.000108, 0.00010499, 0.00010511, 19496.70052934], [1516408500000, 0.00010514, 0.0001065, 0.00010511, 0.00010521, 84871.36662114], [1516408800000, 0.00010521, 0.00010677, 0.00010511, 0.00010669, 51223.55068561], [1516409100000, 0.00010564, 0.00010666, 0.00010511, 0.00010538, 144366.48737123], [1516409400000, 0.00010538, 0.00010719, 0.00010538, 0.00010581, 84800.49305905], [1516409700000, 0.00010709, 0.00010891, 0.0001059, 0.00010709, 75545.2122393], [1516410000000, 0.0001071, 0.00011262, 0.00010709, 0.00010905, 558451.00296752], [1516410300000, 0.00010905, 0.00011201, 0.00010905, 0.00010952, 42600.99442549], [1516410600000, 0.00010952, 0.00010997, 0.00010714, 0.00010902, 51722.74055661], [1516410900000, 0.00010902, 0.00011201, 0.00010774, 0.00011039, 43903.16499652], [1516411200000, 0.000111, 0.000111, 0.00010751, 0.00010818, 58404.54967333], [1516411500000, 0.00010823, 0.00010955, 0.00010574, 0.00010831, 63466.92724707], [1516411800000, 0.000107, 0.00010831, 0.000107, 0.00010715, 18683.494888], [1516412100000, 0.00010716, 0.00010898, 0.00010715, 0.00010882, 6553.73969535], [1516412400000, 0.0001076, 0.00010874, 0.0001064, 0.00010742, 63122.3937298], [1516412700000, 0.00010747, 0.0001083, 0.00010615, 0.0001082, 46371.04161392], [1516413000000, 0.0001082, 0.00010828, 0.00010622, 0.00010783, 11902.11382931], [1516413300000, 0.00010665, 0.00010827, 0.00010664, 0.00010825, 16958.2922011], [1516413600000, 0.00010825, 0.0001083, 0.00010777, 0.00010777, 15646.81372717], [1516413900000, 0.00010777, 0.0001083, 0.00010693, 0.00010789, 42082.09328903], [1516414200000, 0.00010704, 0.00010807, 0.00010691, 0.00010691, 52837.79380179], [1516414500000, 0.00010807, 0.00010807, 0.00010503, 0.00010643, 54133.48885521], [1516414800000, 0.00010509, 0.00010672, 0.000105, 0.00010602, 48589.87303291], [1516415100000, 0.00010599, 0.00010676, 0.00010503, 0.0001057, 12039.34812703], [1516415400000, 0.0001057, 0.00010621, 0.000104, 0.00010598, 23109.13422406], [1516415700000, 0.00010579, 0.00010599, 0.000104, 0.00010545, 9304.21102059], [1516416000000, 0.00010545, 0.000106, 0.000105, 0.000106, 13374.71727635], [1516416300000, 0.000106, 0.000106, 0.00010456, 0.00010458, 8387.39929644], [1516416600000, 0.00010459, 0.00010697, 0.00010459, 0.00010674, 11850.22015919], [1516416900000, 0.00010551, 0.00010669, 0.00010547, 0.00010548, 29702.84387554], [1516417200000, 0.00010547, 0.0001062, 0.00010465, 0.00010493, 16069.76717926], [1516417500000, 0.00010534, 0.00010593, 0.00010403, 0.00010541, 23464.46576447], [1516417800000, 0.00010541, 0.00010546, 0.00010485, 0.00010546, 12698.90137453], [1516418100000, 0.00010485, 0.00010542, 0.00010484, 0.00010484, 28654.89481914], [1516418400000, 0.00010484, 0.00010541, 0.00010361, 0.00010495, 23864.97648156], [1516418700000, 0.00010491, 0.00010491, 0.00010355, 0.00010399, 21920.89248323], [1516419000000, 0.00010419, 0.000105, 0.0001036, 0.00010448, 19364.86978422], [1516419300000, 0.00010448, 0.000105, 0.00010377, 0.00010497, 4007.09328507], [1516419600000, 0.00010496, 0.00010497, 0.00010388, 0.00010496, 3527.82615926], [1516419900000, 0.00010495, 0.00010498, 0.0001035, 0.0001035, 11416.65066023], [1516420200000, 0.00010391, 0.00010495, 0.0001037, 0.0001047, 7507.97132282], [1516420500000, 0.0001047, 0.0001047, 0.0001037, 0.0001044, 1221.86026225], [1516420800000, 0.00010428, 0.00010431, 0.00010371, 0.00010427, 4408.16679359], [1516421100000, 0.00010411, 0.00010428, 0.0001038, 0.00010427, 11592.86173545], [1516421400000, 0.00010427, 0.00010427, 0.00010371, 0.00010375, 1234.46599753], [1516421700000, 0.00010375, 0.00010427, 0.00010361, 0.00010362, 18332.01315063], [1516422000000, 0.00010363, 0.00010427, 0.00010362, 0.00010423, 1826.99044272], [1516422300000, 0.00010416, 0.00010416, 0.00010348, 0.0001035, 15149.47240177], [1516422600000, 0.00010362, 0.00010362, 0.0001021, 0.00010312, 10046.83834301], [1516422900000, 0.0001031, 0.0001031, 0.00010147, 0.00010236, 38944.18944304], [1516423200000, 0.00010174, 0.00010236, 0.0001001, 0.00010101, 28316.98821019], [1516423500000, 0.0001009, 0.00010179, 9.926e-05, 9.926e-05, 141634.4786993], [1516423800000, 9.926e-05, 0.00010002, 9.801e-05, 9.802e-05, 71409.83429705], [1516424100000, 9.802e-05, 9.889e-05, 9.768e-05, 9.77e-05, 103359.39961517], [1516424400000, 9.798e-05, 9.798e-05, 9.513e-05, 9.513e-05, 173558.33634804], [1516424700000, 9.513e-05, 9.695e-05, 9.5e-05, 9.532e-05, 260368.40197234], [1516425000000, 9.537e-05, 9.638e-05, 9.517e-05, 9.54e-05, 55675.07957543], [1516425300000, 9.54e-05, 9.609e-05, 9.53e-05, 9.609e-05, 37244.82435983], [1516425600000, 9.607e-05, 9.61e-05, 9.525e-05, 9.61e-05, 22013.42693434], [1516425900000, 9.57e-05, 9.685e-05, 9.502e-05, 9.685e-05, 106000.25389936], [1516426200000, 9.663e-05, 9.95e-05, 9.533e-05, 9.775e-05, 133000.27535397], [1516426500000, 9.775e-05, 9.775e-05, 9.559e-05, 9.571e-05, 60176.68481636], [1516426800000, 9.571e-05, 9.683e-05, 9.569e-05, 9.598e-05, 38655.62363129], [1516427100000, 9.598e-05, 9.666e-05, 9.515e-05, 9.559e-05, 119580.29391429], [1516427400000, 9.559e-05, 9.668e-05, 9.499e-05, 9.668e-05, 160781.84697982], [1516427700000, 9.581e-05, 9.666e-05, 9.503e-05, 9.595e-05, 107683.90737096], [1516428000000, 9.509e-05, 9.681e-05, 9.509e-05, 9.681e-05, 41653.33619319], [1516428300000, 9.681e-05, 9.858e-05, 9.57e-05, 9.76e-05, 31134.20802171], [1516428600000, 9.76e-05, 9.85e-05, 9.566e-05, 9.85e-05, 14887.28585147], [1516428900000, 9.848e-05, 9.85e-05, 9.59e-05, 9.782e-05, 10809.91182252], [1516429200000, 9.779e-05, 9.86e-05, 9.71e-05, 9.783e-05, 18330.49957695], [1516429500000, 9.775e-05, 9.879e-05, 9.774e-05, 9.8e-05, 16934.95473937], [1516429800000, 9.848e-05, 9.863e-05, 9.802e-05, 9.855e-05, 5404.03356434], [1516430100000, 9.845e-05, 9.9e-05, 9.823e-05, 9.829e-05, 29515.04477459], [1516430400000, 9.878e-05, 9.986e-05, 9.83e-05, 9.878e-05, 7576.35276764], [1516430700000, 9.881e-05, 9.99e-05, 9.875e-05, 9.984e-05, 6795.3195962], [1516431000000, 9.894e-05, 0.00010039, 9.894e-05, 9.966e-05, 17988.73565543], [1516431300000, 9.897e-05, 9.97e-05, 9.896e-05, 9.97e-05, 1862.46541991], [1516431600000, 9.969e-05, 0.00010039, 9.899e-05, 9.899e-05, 3316.35011783], [1516431900000, 9.95e-05, 9.99e-05, 9.848e-05, 9.852e-05, 6412.6136623], [1516432200000, 9.901e-05, 9.947e-05, 9.869e-05, 9.946e-05, 7130.18843165], [1516432500000, 9.946e-05, 9.946e-05, 9.608e-05, 9.718e-05, 28627.99457837], [1516432800000, 9.735e-05, 9.851e-05, 9.629e-05, 9.849e-05, 17724.75201888], [1516433100000, 9.848e-05, 9.909e-05, 9.848e-05, 9.909e-05, 7902.53838533], [1516433400000, 9.909e-05, 9.961e-05, 9.882e-05, 9.961e-05, 14252.72560298], [1516433700000, 9.902e-05, 9.95e-05, 9.901e-05, 9.903e-05, 5076.54345921], [1516434000000, 9.891e-05, 9.891e-05, 9.85e-05, 9.89e-05, 7813.78014356], [1516434300000, 9.861e-05, 9.903e-05, 9.861e-05, 9.891e-05, 2686.5112277], [1516434600000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 5356.86857582], [1516434900000, 9.933e-05, 9.966e-05, 9.876e-05, 9.966e-05, 7014.46527804], [1516435200000, 9.876e-05, 9.954e-05, 9.876e-05, 9.886e-05, 3929.83173043], [1516435500000, 9.946e-05, 9.951e-05, 9.901e-05, 9.901e-05, 3850.20846088], [1516435800000, 9.902e-05, 9.948e-05, 9.902e-05, 9.903e-05, 16848.23914083], [1516436100000, 9.903e-05, 9.93e-05, 9.877e-05, 9.903e-05, 8206.50523641], [1516436400000, 9.927e-05, 9.927e-05, 9.903e-05, 9.927e-05, 6172.45589038], [1516436700000, 9.91e-05, 9.91e-05, 9.878e-05, 9.878e-05, 3258.91599938], [1516437000000, 9.878e-05, 9.91e-05, 9.878e-05, 9.878e-05, 8271.61198404], [1516437300000, 9.905e-05, 9.91e-05, 9.878e-05, 9.884e-05, 2617.16735227], [1516437600000, 9.884e-05, 9.928e-05, 9.884e-05, 9.928e-05, 18587.89344987], [1516437900000, 9.884e-05, 9.885e-05, 9.884e-05, 9.884e-05, 16212.23752706], [1516438200000, 9.884e-05, 9.885e-05, 9.878e-05, 9.882e-05, 11083.60276653], [1516438500000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 4112.12206605], [1516438800000, 9.884e-05, 9.884e-05, 9.86e-05, 9.861e-05, 14251.20756047], [1516439100000, 9.861e-05, 9.877e-05, 9.73e-05, 9.849e-05, 9488.44808567], [1516439400000, 9.877e-05, 9.926e-05, 9.76e-05, 9.88e-05, 1743.99369871], [1516439700000, 9.85e-05, 9.914e-05, 9.82e-05, 9.826e-05, 3785.78860608], [1516440000000, 9.827e-05, 9.912e-05, 9.826e-05, 9.842e-05, 983.31333004], [1516440300000, 9.845e-05, 9.909e-05, 9.825e-05, 9.825e-05, 3404.78223607], [1516440600000, 9.826e-05, 9.899e-05, 9.826e-05, 9.843e-05, 1373.57996826], [1516440900000, 9.843e-05, 9.898e-05, 9.827e-05, 9.833e-05, 6036.99752132], [1516441200000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 942.23284969], [1516441500000, 9.898e-05, 9.898e-05, 9.829e-05, 9.831e-05, 6464.68177981], [1516441800000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 1167.39735567], [1516442100000, 9.831e-05, 9.898e-05, 9.831e-05, 9.874e-05, 23126.33893214], [1516442400000, 9.874e-05, 9.899e-05, 9.874e-05, 9.899e-05, 2633.68906235], [1516442700000, 9.899e-05, 9.9e-05, 9.794e-05, 9.794e-05, 4030.16876558], [1516443000000, 9.794e-05, 9.874e-05, 9.794e-05, 9.8e-05, 2021.92681546], [1516443300000, 9.874e-05, 9.874e-05, 9.797e-05, 9.874e-05, 3227.52779217], [1516443600000, 9.849e-05, 9.874e-05, 9.8e-05, 9.848e-05, 3841.75388192], [1516443900000, 9.807e-05, 9.81e-05, 9.807e-05, 9.809e-05, 591.05642396], [1516444200000, 9.848e-05, 9.848e-05, 9.809e-05, 9.822e-05, 1511.92982181], [1516444500000, 9.848e-05, 9.874e-05, 9.814e-05, 9.849e-05, 2581.85786107], [1516444800000, 9.849e-05, 9.849e-05, 9.841e-05, 9.849e-05, 1063.41843444], [1516445100000, 9.874e-05, 9.952e-05, 9.812e-05, 9.834e-05, 13847.39581659], [1516445400000, 9.94e-05, 9.94e-05, 9.807e-05, 9.851e-05, 3290.40851115], [1516445700000, 9.897e-05, 9.949e-05, 9.8e-05, 9.94e-05, 9448.6555149], [1516446000000, 9.935e-05, 9.935e-05, 9.808e-05, 9.808e-05, 3198.88066794], [1516446300000, 9.904e-05, 9.913e-05, 9.829e-05, 9.912e-05, 27657.29756999], [1516446600000, 9.913e-05, 9.952e-05, 9.912e-05, 9.936e-05, 22279.41894513], [1516446900000, 9.936e-05, 9.98e-05, 9.915e-05, 9.98e-05, 3242.70409257], [1516447200000, 9.98e-05, 0.00010077, 9.922e-05, 9.922e-05, 12890.08888636], [1516447500000, 0.0001003, 0.00010077, 9.932e-05, 0.0001, 6400.13229709], [1516447800000, 0.0001, 0.00010073, 9.939e-05, 9.979e-05, 1878.62312703], [1516448100000, 9.98e-05, 0.0001007, 9.979e-05, 0.0001, 7645.49805876], [1516448400000, 9.98e-05, 0.0001, 9.979e-05, 9.979e-05, 8687.40688782], [1516448700000, 0.0001, 0.0001005, 9.861e-05, 0.00010027, 5274.7334378], [1516449000000, 0.00010005, 0.00010025, 9.855e-05, 9.855e-05, 46529.08862462], [1516449300000, 9.89e-05, 9.945e-05, 9.795e-05, 9.795e-05, 47787.79400663], [1516449600000, 9.915e-05, 9.961e-05, 9.799e-05, 9.833e-05, 33280.45944437], [1516449900000, 9.903e-05, 9.958e-05, 9.855e-05, 9.856e-05, 2985.36422015], [1516450200000, 9.951e-05, 9.951e-05, 9.857e-05, 9.922e-05, 5426.60583336], [1516450500000, 9.913e-05, 9.914e-05, 9.844e-05, 9.904e-05, 4552.30391394], [1516450800000, 9.836e-05, 9.902e-05, 9.805e-05, 9.897e-05, 4178.01126962], [1516451100000, 9.893e-05, 9.893e-05, 9.809e-05, 9.81e-05, 2203.24750035], [1516451400000, 9.88e-05, 9.88e-05, 9.819e-05, 9.819e-05, 12204.75734048], [1516451700000, 9.82e-05, 9.876e-05, 9.819e-05, 9.866e-05, 582.36397432], [1516452000000, 9.866e-05, 9.866e-05, 9.819e-05, 9.866e-05, 6762.86330666], [1516452300000, 9.866e-05, 9.875e-05, 9.819e-05, 9.875e-05, 1234.35542228], [1516452600000, 9.875e-05, 9.902e-05, 9.82e-05, 9.888e-05, 7161.04338426], [1516452900000, 9.888e-05, 9.902e-05, 9.887e-05, 9.887e-05, 9893.65201031], [1516453200000, 9.887e-05, 9.887e-05, 9.822e-05, 9.822e-05, 7554.09845542], [1516453500000, 9.834e-05, 9.923e-05, 9.834e-05, 9.873e-05, 1508.97926235], [1516453800000, 9.873e-05, 9.952e-05, 9.822e-05, 9.908e-05, 19142.10840807], [1516454100000, 9.825e-05, 9.831e-05, 9.822e-05, 9.829e-05, 639.19434227], [1516454400000, 9.909e-05, 9.909e-05, 9.84e-05, 9.84e-05, 648.25580434], [1516454700000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1378.84554167], [1516455000000, 9.82e-05, 9.84e-05, 9.82e-05, 9.821e-05, 2662.78199979], [1516455300000, 9.821e-05, 9.84e-05, 9.821e-05, 9.84e-05, 2597.95932857], [1516455600000, 9.825e-05, 9.922e-05, 9.822e-05, 9.822e-05, 6736.94830576], [1516455900000, 9.879e-05, 9.902e-05, 9.71e-05, 9.764e-05, 58629.27167908], [1516456200000, 9.764e-05, 9.92e-05, 9.724e-05, 9.92e-05, 3285.31170736], [1516456500000, 9.909e-05, 9.917e-05, 9.794e-05, 9.85e-05, 2123.47361296], [1516456800000, 9.804e-05, 9.836e-05, 9.771e-05, 9.771e-05, 2470.30337854], [1516457100000, 9.771e-05, 9.833e-05, 9.771e-05, 9.833e-05, 1146.2725639], [1516457400000, 9.829e-05, 9.829e-05, 9.819e-05, 9.819e-05, 674.09780726], [1516457700000, 9.773e-05, 9.819e-05, 9.771e-05, 9.819e-05, 1354.86449043], [1516458000000, 9.818e-05, 9.819e-05, 9.771e-05, 9.78e-05, 1636.5273328], [1516458300000, 9.811e-05, 9.811e-05, 9.705e-05, 9.707e-05, 5616.36870739], [1516458600000, 9.707e-05, 9.754e-05, 9.523e-05, 9.744e-05, 14618.89339404], [1516458900000, 9.735e-05, 9.797e-05, 9.734e-05, 9.796e-05, 5436.05576321], [1516459200000, 9.795e-05, 9.795e-05, 9.734e-05, 9.734e-05, 3651.27408937], [1516459500000, 9.734e-05, 9.734e-05, 9.677e-05, 9.728e-05, 834.94953375], [1516459800000, 9.728e-05, 9.788e-05, 9.677e-05, 9.788e-05, 2886.2161905], [1516460100000, 9.693e-05, 9.729e-05, 9.683e-05, 9.729e-05, 2843.79403619], [1516460400000, 9.729e-05, 9.777e-05, 9.729e-05, 9.776e-05, 253.80222558], [1516460700000, 9.776e-05, 9.777e-05, 9.731e-05, 9.777e-05, 23489.74190001], [1516461000000, 9.776e-05, 9.826e-05, 9.776e-05, 9.826e-05, 13600.79306561], [1516461300000, 9.826e-05, 9.87e-05, 9.789e-05, 9.867e-05, 56466.46873097], [1516461600000, 9.839e-05, 9.869e-05, 9.839e-05, 9.839e-05, 1136.67325952], [1516461900000, 9.869e-05, 9.87e-05, 9.851e-05, 9.86e-05, 2836.78964314], [1516462200000, 9.86e-05, 9.92e-05, 9.796e-05, 9.796e-05, 5532.76530466], [1516462500000, 9.794e-05, 9.844e-05, 9.793e-05, 9.843e-05, 3114.18358594], [1516462800000, 9.845e-05, 9.953e-05, 9.843e-05, 9.9e-05, 22566.57735386], [1516463100000, 9.953e-05, 9.981e-05, 9.953e-05, 9.957e-05, 7188.73067097], [1516463400000, 9.957e-05, 9.981e-05, 9.957e-05, 9.957e-05, 15702.70611844], [1516463700000, 9.953e-05, 9.979e-05, 9.819e-05, 9.893e-05, 4065.54349533], [1516464000000, 9.9e-05, 9.978e-05, 9.875e-05, 9.978e-05, 2344.6274704], [1516464300000, 9.978e-05, 9.98e-05, 9.891e-05, 9.893e-05, 10796.43651584], [1516464600000, 9.895e-05, 9.98e-05, 9.891e-05, 9.903e-05, 3940.46083806], [1516464900000, 9.977e-05, 0.0001, 9.922e-05, 9.995e-05, 4296.61271529], [1516465200000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4029.5137897], [1516465500000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6456.37472807], [1516465800000, 9.994e-05, 9.995e-05, 9.945e-05, 9.945e-05, 14266.89679395], [1516466100000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 1171.36752134], [1516466400000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 65.02340178], [1516466700000, 9.946e-05, 9.946e-05, 9.866e-05, 9.866e-05, 2333.0979146], [1516467000000, 9.866e-05, 9.921e-05, 9.8e-05, 9.921e-05, 6864.87175691], [1516467300000, 9.921e-05, 9.922e-05, 9.8e-05, 9.838e-05, 3043.42731755], [1516467600000, 9.852e-05, 9.921e-05, 9.85e-05, 9.876e-05, 4658.88559243], [1516467900000, 9.899e-05, 9.935e-05, 9.895e-05, 9.934e-05, 37481.64616282], [1516468200000, 9.934e-05, 0.0001, 9.934e-05, 0.0001, 62348.05364202], [1516468500000, 0.0001, 0.0001002, 0.0001, 0.0001002, 35753.37637719], [1516468800000, 0.00010004, 0.00010018, 9.996e-05, 0.00010016, 45972.72684517], [1516469100000, 0.00010016, 0.00010088, 9.996e-05, 0.00010049, 18808.34397711], [1516469400000, 0.00010049, 0.00010086, 9.996e-05, 0.00010002, 6566.0576405], [1516469700000, 0.0001003, 0.000103, 9.998e-05, 0.0001, 53562.89560069], [1516470000000, 0.00010048, 0.00010159, 0.00010014, 0.0001005, 32906.37132776], [1516470300000, 0.0001005, 0.00010145, 0.00010022, 0.00010023, 15218.53270343], [1516470600000, 0.00010025, 0.00010129, 0.00010023, 0.00010024, 15040.34896984], [1516470900000, 0.00010024, 0.00010038, 0.00010008, 0.00010008, 2053.07580888], [1516471200000, 0.00010037, 0.00010195, 0.0001, 0.00010001, 23939.94403987], [1516471500000, 0.00010001, 0.00010005, 9.998e-05, 9.999e-05, 11809.68606342], [1516471800000, 0.00010005, 0.00010096, 9.996e-05, 0.00010015, 8964.26319992], [1516472100000, 0.00010077, 0.00010077, 0.00010015, 0.0001007, 3075.46254165], [1516472400000, 0.00010077, 0.00010108, 0.00010027, 0.00010027, 2701.45787849], [1516472700000, 0.00010027, 0.00010047, 0.0001, 0.0001, 11204.84042888], [1516473000000, 0.0001, 0.00010547, 0.0001, 0.00010322, 390062.34396989], [1516473300000, 0.00010326, 0.0001041, 0.000103, 0.000103, 35392.85722327], [1516473600000, 0.0001035, 0.00010467, 0.000103, 0.000103, 33130.72854695], [1516473900000, 0.00010324, 0.00010328, 0.000103, 0.000103, 30963.01748138], [1516474200000, 0.000103, 0.00010319, 0.000103, 0.000103, 56719.02770194], [1516474500000, 0.000103, 0.00010301, 0.000103, 0.000103, 32456.61323394], [1516474800000, 0.000103, 0.00010301, 0.00010023, 0.00010187, 128249.83593609], [1516475100000, 0.00010156, 0.00010171, 9.822e-05, 0.0001, 40449.8268444], [1516475400000, 0.00010085, 0.00010085, 9.881e-05, 0.00010031, 10287.11107218], [1516475700000, 9.928e-05, 0.000101, 9.928e-05, 9.952e-05, 2456.77256554], [1516476000000, 9.952e-05, 0.00010102, 9.952e-05, 0.00010063, 6892.75387106], [1516476300000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010063, 9467.88007373], [1516476600000, 0.00010003, 0.0001013, 0.0001, 0.0001, 8294.86250604], [1516476900000, 0.00010129, 0.0001013, 0.00010005, 0.00010112, 5865.39700132], [1516477200000, 0.00010099, 0.00010112, 0.00010009, 0.00010112, 17257.60077761], [1516477500000, 0.0001004, 0.00010129, 0.00010009, 0.00010127, 12870.23907816], [1516477800000, 0.00010019, 0.00010116, 9.854e-05, 0.00010088, 15570.51671929], [1516478100000, 9.914e-05, 0.00010078, 9.907e-05, 0.00010025, 1355.05788765], [1516478400000, 0.00010051, 0.00010089, 9.911e-05, 0.00010025, 6796.30676034], [1516478700000, 0.00010089, 0.0001091, 9.881e-05, 0.000109, 263026.09893955], [1516479000000, 0.000109, 0.00010933, 0.00010005, 0.00010344, 345147.59815564], [1516479300000, 0.00010343, 0.0001035, 9.95e-05, 0.00010079, 496972.98783416], [1516479600000, 0.00010042, 0.00010194, 9.902e-05, 0.00010094, 59508.058031], [1516479900000, 0.00010082, 0.00010082, 9.982e-05, 0.00010047, 2375.10000991], [1516480200000, 0.00010047, 0.00010047, 9.995e-05, 0.00010003, 26665.63784394], [1516480500000, 0.00010003, 0.00010073, 9.88e-05, 9.933e-05, 36568.70254731], [1516480800000, 0.00010034, 0.00010053, 9.851e-05, 9.882e-05, 5047.75751296], [1516481100000, 0.00010027, 0.00010048, 9.9e-05, 0.00010048, 5957.46999474], [1516481400000, 0.00010045, 0.00010049, 9.964e-05, 9.965e-05, 5173.0500911], [1516481700000, 9.965e-05, 0.0001005, 9.893e-05, 9.937e-05, 23250.49042151], [1516482000000, 9.946e-05, 0.0001004, 9.936e-05, 0.0001003, 5141.28703355], [1516482300000, 0.00010029, 0.00010029, 9.935e-05, 0.0001, 3854.75567943], [1516482600000, 0.0001, 0.0001, 9.986e-05, 0.0001, 6613.30471578], [1516482900000, 0.0001, 0.0001, 9.942e-05, 9.999e-05, 4386.64171656], [1516483200000, 9.998e-05, 0.0001, 9.938e-05, 0.0001, 12718.70741551], [1516483500000, 0.0001, 0.0001, 9.953e-05, 9.999e-05, 12354.67452961], [1516483800000, 9.999e-05, 0.0001011, 9.96e-05, 9.961e-05, 26832.12200552], [1516484100000, 9.961e-05, 0.00010098, 9.938e-05, 9.964e-05, 9626.90258869], [1516484400000, 0.0001009, 0.0001009, 9.969e-05, 0.0001008, 1563.59781939], [1516484700000, 9.981e-05, 9.981e-05, 9.98e-05, 9.981e-05, 1019.74714813], [1516485000000, 9.982e-05, 0.00010084, 9.982e-05, 9.991e-05, 3214.08319552], [1516485300000, 9.99e-05, 0.00010084, 9.981e-05, 0.00010077, 14281.66680145], [1516485600000, 0.00010077, 0.00010131, 9.996e-05, 0.0001003, 7522.59578576], [1516485900000, 0.00010066, 0.00010196, 0.0001, 0.00010195, 30818.30465677], [1516486200000, 0.00010041, 0.00010194, 9.985e-05, 9.996e-05, 10046.4791005], [1516486500000, 9.986e-05, 0.00010093, 9.981e-05, 0.00010008, 7095.24518859], [1516486800000, 0.00010075, 0.00010095, 9.953e-05, 9.982e-05, 14762.5202721], [1516487100000, 9.945e-05, 0.00010047, 9.935e-05, 0.00010012, 13164.2824057], [1516487400000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010011, 3259.95998878], [1516487700000, 0.00010008, 0.00010037, 9.967e-05, 0.00010036, 1411.30140617], [1516488000000, 0.00010035, 0.00010035, 9.935e-05, 9.942e-05, 1438.4072173], [1516488300000, 0.00010034, 0.00010092, 9.945e-05, 9.965e-05, 1661.54133059], [1516488600000, 0.00010066, 0.00010093, 9.968e-05, 9.976e-05, 1028.54326506], [1516488900000, 0.00010089, 0.00010093, 9.965e-05, 9.968e-05, 2217.93382996], [1516489200000, 9.982e-05, 0.00010091, 9.943e-05, 0.00010088, 1384.58812684], [1516489500000, 9.99e-05, 0.00010074, 9.941e-05, 9.959e-05, 4311.96655578], [1516489800000, 0.0001, 0.00010052, 9.96e-05, 0.0001, 4274.04009685], [1516490100000, 0.0001005, 0.00010054, 9.96e-05, 0.00010054, 2605.29243908], [1516490400000, 0.00010054, 0.000102, 9.966e-05, 0.00010104, 12652.9524814], [1516490700000, 9.99e-05, 0.00010181, 9.99e-05, 0.00010021, 22157.74593532], [1516491000000, 0.00010012, 0.00010131, 0.0001001, 0.00010097, 10857.00749599], [1516491300000, 0.00010097, 0.00010098, 0.00010026, 0.00010027, 5310.87439764], [1516491600000, 0.00010027, 0.0001016, 0.00010027, 0.00010114, 15897.62819877], [1516491900000, 0.00010114, 0.00010153, 0.0001003, 0.00010102, 13874.73483934], [1516492200000, 0.00010102, 0.00010148, 0.00010025, 0.00010026, 6899.13475257], [1516492500000, 0.00010022, 0.0001013, 0.0001, 0.000101, 7656.11280004], [1516492800000, 0.00010101, 0.00010112, 9.9e-05, 9.929e-05, 15726.679084], [1516493100000, 9.931e-05, 0.0001, 9.883e-05, 9.95e-05, 20520.57832674], [1516493400000, 9.95e-05, 0.0001031, 9.915e-05, 0.00010068, 101982.01980724], [1516493700000, 9.975e-05, 0.0001006, 9.975e-05, 9.975e-05, 9162.77384582], [1516494000000, 0.00010046, 0.00010058, 9.876e-05, 9.896e-05, 39611.24531617], [1516494300000, 9.92e-05, 0.00010018, 9.856e-05, 0.00010018, 22590.46425385], [1516494600000, 0.00010007, 0.00010007, 9.856e-05, 9.856e-05, 8814.51418087], [1516494900000, 9.977e-05, 9.977e-05, 9.858e-05, 9.878e-05, 7229.78087965], [1516495200000, 9.878e-05, 9.914e-05, 9.847e-05, 9.902e-05, 7766.98229415], [1516495500000, 9.902e-05, 9.963e-05, 9.89e-05, 9.96e-05, 14916.02330906], [1516495800000, 9.95e-05, 9.95e-05, 9.764e-05, 9.764e-05, 164205.31973259], [1516496100000, 9.765e-05, 9.86e-05, 9.6e-05, 9.602e-05, 122355.34272822], [1516496400000, 9.719e-05, 9.729e-05, 9.537e-05, 9.584e-05, 72272.63929532], [1516496700000, 9.72e-05, 9.906e-05, 9.615e-05, 9.754e-05, 97059.17429274], [1516497000000, 9.754e-05, 9.827e-05, 9.679e-05, 9.826e-05, 23377.58109963], [1516497300000, 9.79e-05, 9.859e-05, 9.693e-05, 9.839e-05, 2830.62181138], [1516497600000, 9.83e-05, 9.834e-05, 9.715e-05, 9.812e-05, 867.08446228], [1516497900000, 9.831e-05, 9.861e-05, 9.716e-05, 9.734e-05, 15090.3073873], [1516498200000, 9.829e-05, 9.883e-05, 9.739e-05, 9.855e-05, 23406.92628388], [1516498500000, 9.841e-05, 9.841e-05, 9.727e-05, 9.793e-05, 12589.47027253], [1516498800000, 9.742e-05, 9.835e-05, 9.742e-05, 9.772e-05, 5231.16837302], [1516499100000, 9.772e-05, 9.905e-05, 9.755e-05, 9.766e-05, 8930.95896448], [1516499400000, 9.766e-05, 9.905e-05, 9.7e-05, 9.858e-05, 17776.43524941], [1516499700000, 9.857e-05, 9.904e-05, 9.736e-05, 9.765e-05, 1773.13477072], [1516500000000, 9.769e-05, 9.769e-05, 9.739e-05, 9.756e-05, 9225.55174463], [1516500300000, 9.756e-05, 9.904e-05, 9.75e-05, 9.75e-05, 4451.2358235], [1516500600000, 9.75e-05, 9.898e-05, 9.729e-05, 9.844e-05, 3405.30843217], [1516500900000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516501200000, 9.78e-05, 9.839e-05, 9.64e-05, 9.64e-05, 21362.93600172], [1516501500000, 9.791e-05, 9.791e-05, 9.656e-05, 9.779e-05, 13868.13664859], [1516501800000, 9.66e-05, 9.823e-05, 9.64e-05, 9.663e-05, 22814.80517952], [1516502100000, 9.662e-05, 9.777e-05, 9.614e-05, 9.618e-05, 40491.38469214], [1516502400000, 9.622e-05, 9.78e-05, 9.622e-05, 9.78e-05, 5138.16765437], [1516502700000, 9.773e-05, 9.773e-05, 9.616e-05, 9.701e-05, 29762.64816595], [1516503000000, 9.701e-05, 9.772e-05, 9.619e-05, 9.648e-05, 7516.0226718], [1516503300000, 9.633e-05, 9.738e-05, 9.63e-05, 9.665e-05, 7986.34864173], [1516503600000, 9.628e-05, 9.699e-05, 9.619e-05, 9.699e-05, 43702.38374951], [1516503900000, 9.696e-05, 9.726e-05, 9.555e-05, 9.687e-05, 28591.19099275], [1516504200000, 9.717e-05, 9.717e-05, 9.565e-05, 9.673e-05, 11319.03986348], [1516504500000, 9.673e-05, 9.743e-05, 9.586e-05, 9.655e-05, 35748.50723216], [1516504800000, 9.653e-05, 9.747e-05, 9.556e-05, 9.64e-05, 18608.56182508], [1516505100000, 9.642e-05, 9.697e-05, 9.564e-05, 9.655e-05, 9479.92493319], [1516505400000, 9.653e-05, 9.653e-05, 9.562e-05, 9.562e-05, 30510.73767804], [1516505700000, 9.639e-05, 9.639e-05, 9.55e-05, 9.6e-05, 27850.40609233], [1516506000000, 9.599e-05, 9.637e-05, 9.536e-05, 9.536e-05, 35176.48345003], [1516506300000, 9.634e-05, 9.643e-05, 9.536e-05, 9.567e-05, 34855.45853965], [1516506600000, 9.567e-05, 9.747e-05, 9.537e-05, 9.548e-05, 20823.58565042], [1516506900000, 9.619e-05, 9.673e-05, 9.509e-05, 9.597e-05, 30396.12888479], [1516507200000, 9.511e-05, 9.663e-05, 9.41e-05, 9.499e-05, 76775.17936472], [1516507500000, 9.568e-05, 9.568e-05, 9.321e-05, 9.421e-05, 74467.93594419], [1516507800000, 9.4e-05, 9.65e-05, 9.4e-05, 9.576e-05, 52727.95005765], [1516508100000, 9.575e-05, 9.676e-05, 9.439e-05, 9.6e-05, 3774.5259039], [1516508400000, 9.595e-05, 9.633e-05, 9.45e-05, 9.484e-05, 9077.63939366], [1516508700000, 9.577e-05, 9.633e-05, 9.429e-05, 9.429e-05, 13174.80152166], [1516509000000, 9.466e-05, 9.61e-05, 9.403e-05, 9.495e-05, 25508.61408631], [1516509300000, 9.584e-05, 9.645e-05, 9.416e-05, 9.57e-05, 23309.74777854], [1516509600000, 9.56e-05, 9.583e-05, 9.428e-05, 9.533e-05, 7099.56654869], [1516509900000, 9.533e-05, 9.604e-05, 9.432e-05, 9.432e-05, 12739.19954685], [1516510200000, 9.564e-05, 9.567e-05, 9.364e-05, 9.533e-05, 18288.54889063], [1516510500000, 9.533e-05, 9.559e-05, 9.3e-05, 9.418e-05, 40743.56297628], [1516510800000, 9.418e-05, 9.46e-05, 9.278e-05, 9.37e-05, 68276.41618176], [1516511100000, 9.372e-05, 9.476e-05, 9.35e-05, 9.357e-05, 55000.62011947], [1516511400000, 9.475e-05, 9.681e-05, 9.362e-05, 9.471e-05, 108791.98417357], [1516511700000, 9.608e-05, 9.608e-05, 9.44e-05, 9.441e-05, 42810.21042806], [1516512000000, 9.44e-05, 9.641e-05, 9.44e-05, 9.478e-05, 43469.3380665], [1516512300000, 9.603e-05, 9.645e-05, 9.46e-05, 9.645e-05, 30889.5442137], [1516512600000, 9.644e-05, 9.645e-05, 9.302e-05, 9.509e-05, 36148.66939242], [1516512900000, 9.502e-05, 9.506e-05, 9.375e-05, 9.388e-05, 10548.24578359], [1516513200000, 9.39e-05, 9.489e-05, 9.278e-05, 9.479e-05, 37523.98874591], [1516513500000, 9.391e-05, 9.478e-05, 9.302e-05, 9.413e-05, 22791.9435492], [1516513800000, 9.339e-05, 9.745e-05, 9.339e-05, 9.586e-05, 14970.89689432], [1516514100000, 9.496e-05, 9.586e-05, 9.367e-05, 9.367e-05, 16027.75632898], [1516514400000, 9.434e-05, 9.434e-05, 9.365e-05, 9.434e-05, 4765.95673701], [1516514700000, 9.397e-05, 9.583e-05, 9.36e-05, 9.416e-05, 6837.62667713], [1516515000000, 9.415e-05, 9.51e-05, 9.368e-05, 9.37e-05, 7068.56145769], [1516515300000, 9.464e-05, 9.549e-05, 9.368e-05, 9.372e-05, 10483.43559955], [1516515600000, 9.372e-05, 9.465e-05, 9.303e-05, 9.321e-05, 55677.1386567], [1516515900000, 9.321e-05, 9.437e-05, 9.303e-05, 9.379e-05, 45206.65305207], [1516516200000, 9.38e-05, 9.43e-05, 9.29e-05, 9.429e-05, 10837.40361811], [1516516500000, 9.43e-05, 9.43e-05, 9.325e-05, 9.43e-05, 4363.80113373], [1516516800000, 9.419e-05, 9.45e-05, 9.324e-05, 9.359e-05, 3582.88983931], [1516517100000, 9.45e-05, 9.64e-05, 9.37e-05, 9.628e-05, 13347.03348908], [1516517400000, 9.621e-05, 9.64e-05, 9.393e-05, 9.514e-05, 59536.02172383], [1516517700000, 9.401e-05, 9.518e-05, 9.324e-05, 9.324e-05, 19845.00015463], [1516518000000, 9.324e-05, 9.45e-05, 9.296e-05, 9.313e-05, 18065.17675839], [1516518300000, 9.385e-05, 9.485e-05, 9.301e-05, 9.347e-05, 28844.54620416], [1516518600000, 9.347e-05, 9.392e-05, 9.278e-05, 9.342e-05, 30240.69975723], [1516518900000, 9.341e-05, 9.342e-05, 9.278e-05, 9.288e-05, 10331.91947602], [1516519200000, 9.288e-05, 9.473e-05, 9.278e-05, 9.473e-05, 18150.98790605], [1516519500000, 9.285e-05, 9.494e-05, 9.25e-05, 9.269e-05, 30659.28347584], [1516519800000, 9.25e-05, 9.458e-05, 9.134e-05, 9.161e-05, 66328.7328716], [1516520100000, 9.159e-05, 9.166e-05, 9e-05, 9.141e-05, 69109.6336396], [1516520400000, 9.03e-05, 9.137e-05, 9e-05, 9.005e-05, 88465.81980203], [1516520700000, 9.007e-05, 9.12e-05, 8.9e-05, 9e-05, 86913.26819394], [1516521000000, 9.095e-05, 9.225e-05, 9e-05, 9.076e-05, 24047.36212104], [1516521300000, 9.145e-05, 9.288e-05, 9.08e-05, 9.27e-05, 58146.01078063], [1516521600000, 9.27e-05, 9.396e-05, 9.138e-05, 9.274e-05, 40046.49860869], [1516521900000, 9.274e-05, 9.299e-05, 9.15e-05, 9.295e-05, 2504.25854211], [1516522200000, 9.29e-05, 9.29e-05, 9.25e-05, 9.282e-05, 2002.18310186], [1516522500000, 9.274e-05, 9.281e-05, 9.201e-05, 9.204e-05, 32662.44816026], [1516522800000, 9.287e-05, 9.39e-05, 9.201e-05, 9.376e-05, 22116.5489393], [1516523100000, 9.238e-05, 9.352e-05, 9.111e-05, 9.342e-05, 10356.00417473], [1516523400000, 9.255e-05, 9.258e-05, 9.161e-05, 9.161e-05, 17887.9549245], [1516523700000, 9.181e-05, 9.246e-05, 9.155e-05, 9.161e-05, 10138.59117094], [1516524000000, 9.161e-05, 9.213e-05, 9.1e-05, 9.103e-05, 1976.53984998], [1516524300000, 9.106e-05, 9.208e-05, 9.106e-05, 9.116e-05, 3472.69204865], [1516524600000, 9.123e-05, 9.34e-05, 9.123e-05, 9.239e-05, 6033.06382463], [1516524900000, 9.24e-05, 9.387e-05, 9.228e-05, 9.376e-05, 14506.55934225], [1516525200000, 9.367e-05, 9.375e-05, 9.164e-05, 9.375e-05, 11628.07824712], [1516525500000, 9.204e-05, 9.386e-05, 9.122e-05, 9.193e-05, 9812.75893578], [1516525800000, 9.191e-05, 9.325e-05, 9.1e-05, 9.189e-05, 34917.30728209], [1516526100000, 9.1e-05, 9.175e-05, 9.055e-05, 9.164e-05, 6633.73286692], [1516526400000, 9.182e-05, 9.182e-05, 9.083e-05, 9.169e-05, 5237.60036411], [1516526700000, 9.157e-05, 9.209e-05, 9.12e-05, 9.194e-05, 10137.75331332], [1516527000000, 9.194e-05, 9.199e-05, 9.131e-05, 9.196e-05, 9910.4620141], [1516527300000, 9.131e-05, 9.241e-05, 9.082e-05, 9.176e-05, 23480.94545715], [1516527600000, 9.221e-05, 9.225e-05, 9.108e-05, 9.15e-05, 11436.35563515], [1516527900000, 9.247e-05, 9.25e-05, 9.13e-05, 9.239e-05, 7629.7767732], [1516528200000, 9.239e-05, 9.25e-05, 9.179e-05, 9.25e-05, 3256.229832], [1516528500000, 9.179e-05, 9.25e-05, 9.103e-05, 9.151e-05, 5208.48966085], [1516528800000, 9.122e-05, 9.25e-05, 9.095e-05, 9.177e-05, 3448.62808024], [1516529100000, 9.155e-05, 9.248e-05, 9.099e-05, 9.111e-05, 8002.63445562], [1516529400000, 9.111e-05, 9.261e-05, 9.105e-05, 9.113e-05, 13309.3951548], [1516529700000, 9.15e-05, 9.255e-05, 9.105e-05, 9.231e-05, 20947.9538977], [1516530000000, 9.186e-05, 9.234e-05, 9.106e-05, 9.183e-05, 3748.39037757], [1516530300000, 9.204e-05, 9.248e-05, 9.145e-05, 9.145e-05, 4620.72638322], [1516530600000, 9.183e-05, 9.27e-05, 9.182e-05, 9.256e-05, 6670.8433955], [1516530900000, 9.255e-05, 9.386e-05, 9.234e-05, 9.25e-05, 3652.73807231], [1516531200000, 9.25e-05, 9.387e-05, 9.123e-05, 9.29e-05, 18860.54550382], [1516531500000, 9.281e-05, 9.331e-05, 9.111e-05, 9.305e-05, 14893.74364729], [1516531800000, 9.305e-05, 9.335e-05, 9.191e-05, 9.298e-05, 1262.90365128], [1516532100000, 9.2e-05, 9.35e-05, 9.165e-05, 9.239e-05, 10183.24953813], [1516532400000, 9.239e-05, 9.379e-05, 9.203e-05, 9.3e-05, 6747.93192343], [1516532700000, 9.3e-05, 9.38e-05, 9.25e-05, 9.311e-05, 6130.98493864], [1516533000000, 9.311e-05, 9.369e-05, 9.3e-05, 9.327e-05, 1434.74771574], [1516533300000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 4749.36511634], [1516533600000, 9.24e-05, 9.39e-05, 9.2e-05, 9.352e-05, 23973.46298099], [1516533900000, 9.24e-05, 9.341e-05, 9.24e-05, 9.26e-05, 6740.17027183], [1516534200000, 9.26e-05, 9.329e-05, 9.245e-05, 9.329e-05, 2325.21846074], [1516534500000, 9.329e-05, 9.39e-05, 9.3e-05, 9.314e-05, 39424.02724464], [1516534800000, 9.314e-05, 9.44e-05, 9.3e-05, 9.314e-05, 13902.63707896], [1516535100000, 9.381e-05, 9.42e-05, 9.27e-05, 9.341e-05, 25995.97953726], [1516535400000, 9.341e-05, 9.341e-05, 9.276e-05, 9.341e-05, 15352.45173271], [1516535700000, 9.341e-05, 9.481e-05, 9.281e-05, 9.281e-05, 20394.92264345], [1516536000000, 9.289e-05, 9.52e-05, 9.288e-05, 9.52e-05, 44100.2790419], [1516536300000, 9.45e-05, 9.521e-05, 9.378e-05, 9.521e-05, 18850.52352371], [1516536600000, 9.427e-05, 9.521e-05, 9.413e-05, 9.415e-05, 19338.04957413], [1516536900000, 9.418e-05, 9.519e-05, 9.29e-05, 9.325e-05, 27014.9723263], [1516537200000, 9.4e-05, 9.493e-05, 9.4e-05, 9.465e-05, 8337.93475716], [1516537500000, 9.479e-05, 9.48e-05, 9.303e-05, 9.335e-05, 3915.10246309], [1516537800000, 9.438e-05, 9.48e-05, 9.429e-05, 9.465e-05, 4899.55753035], [1516538100000, 9.352e-05, 9.446e-05, 9.352e-05, 9.409e-05, 844.73539231], [1516538400000, 9.425e-05, 9.456e-05, 9.409e-05, 9.409e-05, 2818.82377163], [1516538700000, 9.41e-05, 9.446e-05, 9.307e-05, 9.446e-05, 9482.35534796], [1516539000000, 9.403e-05, 9.446e-05, 9.397e-05, 9.446e-05, 3099.36603303], [1516539300000, 9.421e-05, 9.532e-05, 9.399e-05, 9.399e-05, 1931.50056773], [1516539600000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 10487.13950351], [1516539900000, 9.5e-05, 9.5e-05, 9.399e-05, 9.399e-05, 8891.47413005], [1516540200000, 9.45e-05, 9.495e-05, 9.406e-05, 9.45e-05, 4775.258525], [1516540500000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 45613.64577266], [1516540800000, 9.429e-05, 9.45e-05, 9.429e-05, 9.45e-05, 2100.71793059], [1516541100000, 9.45e-05, 9.475e-05, 9.45e-05, 9.475e-05, 8665.74801892], [1516541400000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 8603.2282996], [1516541700000, 9.332e-05, 9.449e-05, 9.331e-05, 9.398e-05, 9603.49420764], [1516542000000, 9.447e-05, 9.496e-05, 9.315e-05, 9.495e-05, 26917.70031556], [1516542300000, 9.486e-05, 9.486e-05, 9.401e-05, 9.401e-05, 4104.85440227], [1516542600000, 9.486e-05, 9.491e-05, 9.401e-05, 9.491e-05, 2893.52805412], [1516542900000, 9.404e-05, 9.41e-05, 9.402e-05, 9.402e-05, 1545.18277049], [1516543200000, 9.402e-05, 9.463e-05, 9.315e-05, 9.315e-05, 4620.43331354], [1516543500000, 9.359e-05, 9.424e-05, 9.356e-05, 9.424e-05, 1945.8164009], [1516543800000, 9.424e-05, 9.444e-05, 9.424e-05, 9.444e-05, 274.52491568], [1516544100000, 9.444e-05, 9.463e-05, 9.4e-05, 9.4e-05, 27631.80850944], [1516544400000, 9.4e-05, 9.446e-05, 9.316e-05, 9.426e-05, 5196.44083965], [1516544700000, 9.421e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2955.65431868], [1516545000000, 9.428e-05, 9.428e-05, 9.3e-05, 9.35e-05, 24916.61954475], [1516545300000, 9.4e-05, 9.4e-05, 9.306e-05, 9.31e-05, 3709.76579034], [1516545600000, 9.301e-05, 9.38e-05, 9.29e-05, 9.29e-05, 12124.05680626], [1516545900000, 9.29e-05, 9.456e-05, 9.29e-05, 9.392e-05, 15725.30107211], [1516546200000, 9.362e-05, 9.362e-05, 9.319e-05, 9.32e-05, 3033.38597757], [1516546500000, 9.325e-05, 9.325e-05, 9.263e-05, 9.288e-05, 4306.49798328], [1516546800000, 9.284e-05, 9.319e-05, 9.265e-05, 9.275e-05, 14086.09369327], [1516547100000, 9.276e-05, 9.376e-05, 9.275e-05, 9.282e-05, 12499.19262638], [1516547400000, 9.282e-05, 9.374e-05, 9.275e-05, 9.313e-05, 444.50262505], [1516547700000, 9.31e-05, 9.315e-05, 9.255e-05, 9.255e-05, 2229.9065514], [1516548000000, 9.315e-05, 9.315e-05, 9.313e-05, 9.315e-05, 532.14310248], [1516548300000, 9.315e-05, 9.315e-05, 9.256e-05, 9.262e-05, 286.78095083], [1516548600000, 9.27e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6002.01817795], [1516548900000, 9.315e-05, 9.366e-05, 9.315e-05, 9.366e-05, 1323.8388412], [1516549200000, 9.315e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6350.033598], [1516549500000, 9.27e-05, 9.353e-05, 9.27e-05, 9.271e-05, 7356.24194787], [1516549800000, 9.271e-05, 9.344e-05, 9.263e-05, 9.344e-05, 3314.76957647], [1516550100000, 9.272e-05, 9.342e-05, 9.262e-05, 9.262e-05, 2629.70567177], [1516550400000, 9.263e-05, 9.341e-05, 9.237e-05, 9.238e-05, 10244.72784412], [1516550700000, 9.24e-05, 9.326e-05, 9.136e-05, 9.136e-05, 34856.54377583], [1516551000000, 9.139e-05, 9.317e-05, 9.138e-05, 9.168e-05, 21633.43983447], [1516551300000, 9.168e-05, 9.196e-05, 9.16e-05, 9.196e-05, 11440.68883944], [1516551600000, 9.16e-05, 9.23e-05, 9.026e-05, 9.215e-05, 77185.72389656], [1516551900000, 9.051e-05, 9.206e-05, 9.051e-05, 9.147e-05, 1798.21908329], [1516552200000, 9.091e-05, 9.208e-05, 9.091e-05, 9.11e-05, 3728.32329673], [1516552500000, 9.15e-05, 9.198e-05, 9.095e-05, 9.195e-05, 6219.60708258], [1516552800000, 9.106e-05, 9.216e-05, 9.095e-05, 9.096e-05, 29827.48257982], [1516553100000, 9.191e-05, 9.192e-05, 9.1e-05, 9.102e-05, 5604.57455033], [1516553400000, 9.19e-05, 9.21e-05, 9.1e-05, 9.19e-05, 6821.79210665], [1516553700000, 9.19e-05, 9.242e-05, 9.19e-05, 9.241e-05, 3938.80835985], [1516554000000, 9.222e-05, 9.25e-05, 9.074e-05, 9.25e-05, 11249.24735281], [1516554300000, 9.149e-05, 9.338e-05, 9.149e-05, 9.172e-05, 1797.76504818], [1516554600000, 9.162e-05, 9.272e-05, 9.149e-05, 9.149e-05, 1611.47257762], [1516554900000, 9.225e-05, 9.273e-05, 9.155e-05, 9.273e-05, 3628.85946822], [1516555200000, 9.169e-05, 9.169e-05, 9.125e-05, 9.125e-05, 6697.92934411], [1516555500000, 9.125e-05, 9.125e-05, 9.001e-05, 9.032e-05, 4691.28126523], [1516555800000, 9.032e-05, 9.113e-05, 8.946e-05, 8.975e-05, 23743.04708694], [1516556100000, 8.979e-05, 9.097e-05, 8.979e-05, 9.08e-05, 26370.88868101], [1516556400000, 9.088e-05, 9.145e-05, 9.088e-05, 9.125e-05, 8154.18282036], [1516556700000, 9.149e-05, 9.149e-05, 9.032e-05, 9.032e-05, 8076.21806008], [1516557000000, 9.149e-05, 9.17e-05, 9.1e-05, 9.17e-05, 898.04151626], [1516557300000, 9.108e-05, 9.226e-05, 9.064e-05, 9.064e-05, 9838.08101752], [1516557600000, 9.074e-05, 9.202e-05, 9.036e-05, 9.103e-05, 4523.16735298], [1516557900000, 9.187e-05, 9.187e-05, 9.147e-05, 9.148e-05, 5276.68859058], [1516558200000, 9.2e-05, 9.2e-05, 9.192e-05, 9.192e-05, 217.71322604], [1516558500000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516558800000, 9.208e-05, 9.224e-05, 9.127e-05, 9.127e-05, 4579.21164796], [1516559100000, 9.128e-05, 9.217e-05, 9.125e-05, 9.125e-05, 13303.26872654], [1516559400000, 9.104e-05, 9.127e-05, 9.02e-05, 9.02e-05, 2354.62199817], [1516559700000, 9.127e-05, 9.139e-05, 9.127e-05, 9.139e-05, 5336.58410766], [1516560000000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 1184.94665134], [1516560300000, 9.138e-05, 9.2e-05, 9.039e-05, 9.047e-05, 3218.51219712], [1516560600000, 9.048e-05, 9.158e-05, 9.048e-05, 9.054e-05, 2995.93457416], [1516560900000, 9.154e-05, 9.189e-05, 9.089e-05, 9.089e-05, 5900.53914863], [1516561200000, 9.093e-05, 9.263e-05, 9.093e-05, 9.179e-05, 12397.18577236], [1516561500000, 9.179e-05, 9.247e-05, 9.09e-05, 9.22e-05, 3384.58383014], [1516561800000, 9.212e-05, 9.232e-05, 9.212e-05, 9.222e-05, 596.82161637], [1516562100000, 9.165e-05, 9.222e-05, 9.16e-05, 9.221e-05, 3115.41252837], [1516562400000, 9.18e-05, 9.222e-05, 9.16e-05, 9.222e-05, 2223.7616954], [1516562700000, 9.222e-05, 9.222e-05, 9.219e-05, 9.219e-05, 6539.04218143], [1516563000000, 9.219e-05, 9.24e-05, 9.15e-05, 9.164e-05, 7191.98459422], [1516563300000, 9.164e-05, 9.239e-05, 9.15e-05, 9.23e-05, 15449.41124038], [1516563600000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 670.39511084], [1516563900000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516564200000, 9.15e-05, 9.18e-05, 9.122e-05, 9.18e-05, 4885.12152243], [1516564500000, 9.18e-05, 9.229e-05, 9.1e-05, 9.1e-05, 4224.17236022], [1516564800000, 9.097e-05, 9.229e-05, 9.097e-05, 9.229e-05, 9411.21322114], [1516565100000, 9.13e-05, 9.205e-05, 9.106e-05, 9.107e-05, 3367.31999538], [1516565400000, 9.196e-05, 9.2e-05, 9.108e-05, 9.11e-05, 5467.94992765], [1516565700000, 9.192e-05, 9.196e-05, 9.055e-05, 9.176e-05, 5110.68534605], [1516566000000, 9.195e-05, 9.269e-05, 9.103e-05, 9.264e-05, 5793.76899404], [1516566300000, 9.17e-05, 9.266e-05, 9.125e-05, 9.137e-05, 5393.1244415], [1516566600000, 9.146e-05, 9.262e-05, 9.104e-05, 9.15e-05, 7982.10531358], [1516566900000, 9.155e-05, 9.341e-05, 9.151e-05, 9.198e-05, 28964.57594487], [1516567200000, 9.19e-05, 9.325e-05, 9.158e-05, 9.244e-05, 26770.2583833], [1516567500000, 9.244e-05, 9.244e-05, 9.152e-05, 9.161e-05, 5365.96591493], [1516567800000, 9.229e-05, 9.279e-05, 9.161e-05, 9.275e-05, 9981.60478861], [1516568100000, 9.275e-05, 9.279e-05, 9.156e-05, 9.247e-05, 11313.09706689], [1516568400000, 9.166e-05, 9.23e-05, 9.165e-05, 9.23e-05, 2917.8713197], [1516568700000, 9.229e-05, 9.246e-05, 9.15e-05, 9.22e-05, 5640.28180865], [1516569000000, 9.151e-05, 9.236e-05, 9.15e-05, 9.151e-05, 12157.69163774], [1516569300000, 9.225e-05, 9.23e-05, 9.15e-05, 9.151e-05, 11219.1610926], [1516569600000, 9.151e-05, 9.228e-05, 9.15e-05, 9.15e-05, 4431.95903428], [1516569900000, 9.15e-05, 9.225e-05, 9.15e-05, 9.21e-05, 6222.89075731], [1516570200000, 9.22e-05, 9.22e-05, 9.15e-05, 9.219e-05, 5028.62890599], [1516570500000, 9.219e-05, 9.244e-05, 9.17e-05, 9.227e-05, 2643.60658352], [1516570800000, 9.227e-05, 9.241e-05, 9.173e-05, 9.241e-05, 2027.59865251], [1516571100000, 9.241e-05, 9.244e-05, 9.174e-05, 9.2e-05, 2951.19042241], [1516571400000, 9.2e-05, 9.242e-05, 9.174e-05, 9.242e-05, 4333.97577409], [1516571700000, 9.235e-05, 9.236e-05, 9.173e-05, 9.236e-05, 11958.13511617], [1516572000000, 9.236e-05, 9.247e-05, 9.173e-05, 9.247e-05, 9725.21655697], [1516572300000, 9.246e-05, 9.26e-05, 9.173e-05, 9.173e-05, 3193.41887132], [1516572600000, 9.173e-05, 9.335e-05, 9.161e-05, 9.277e-05, 4478.67269662], [1516572900000, 9.277e-05, 9.442e-05, 9.184e-05, 9.442e-05, 14532.09617726], [1516573200000, 9.345e-05, 9.491e-05, 9.335e-05, 9.335e-05, 10355.70786519], [1516573500000, 9.335e-05, 9.49e-05, 9.335e-05, 9.468e-05, 7285.52859784], [1516573800000, 9.466e-05, 9.471e-05, 9.34e-05, 9.471e-05, 6837.9754315], [1516574100000, 9.369e-05, 9.473e-05, 9.361e-05, 9.473e-05, 5635.17758015], [1516574400000, 9.371e-05, 9.472e-05, 9.335e-05, 9.335e-05, 10062.81526755], [1516574700000, 9.429e-05, 9.43e-05, 9.261e-05, 9.261e-05, 6594.37271062], [1516575000000, 9.261e-05, 9.335e-05, 9.251e-05, 9.269e-05, 5665.31568068], [1516575300000, 9.258e-05, 9.405e-05, 9.252e-05, 9.405e-05, 6445.33501796], [1516575600000, 9.391e-05, 9.391e-05, 9.266e-05, 9.367e-05, 1442.91842388], [1516575900000, 9.367e-05, 9.426e-05, 9.267e-05, 9.327e-05, 7728.08221667], [1516576200000, 9.425e-05, 9.472e-05, 9.366e-05, 9.47e-05, 2752.35819087], [1516576500000, 9.37e-05, 9.488e-05, 9.312e-05, 9.488e-05, 5749.55563802], [1516576800000, 9.481e-05, 9.483e-05, 9.33e-05, 9.38e-05, 4940.79527343], [1516577100000, 9.4e-05, 9.488e-05, 9.38e-05, 9.381e-05, 4804.14434641], [1516577400000, 9.482e-05, 9.489e-05, 9.381e-05, 9.381e-05, 8211.46781583], [1516577700000, 9.382e-05, 9.496e-05, 9.3e-05, 9.496e-05, 20932.08991751], [1516578000000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 3917.87895793], [1516578300000, 9.473e-05, 9.475e-05, 9.35e-05, 9.46e-05, 1562.84885917], [1516578600000, 9.46e-05, 9.47e-05, 9.329e-05, 9.411e-05, 3002.49393153], [1516578900000, 9.349e-05, 9.451e-05, 9.344e-05, 9.451e-05, 1749.75410015], [1516579200000, 9.451e-05, 9.451e-05, 9.252e-05, 9.275e-05, 29926.65605678], [1516579500000, 9.251e-05, 9.411e-05, 9.222e-05, 9.309e-05, 29632.54044517], [1516579800000, 9.31e-05, 9.323e-05, 9.222e-05, 9.226e-05, 10983.27304227], [1516580100000, 9.323e-05, 9.408e-05, 9.318e-05, 9.318e-05, 2435.24708868], [1516580400000, 9.32e-05, 9.32e-05, 9.222e-05, 9.222e-05, 30459.32690599], [1516580700000, 9.247e-05, 9.314e-05, 9.161e-05, 9.161e-05, 16723.32941143], [1516581000000, 9.2e-05, 9.263e-05, 9.071e-05, 9.233e-05, 38113.66687572], [1516581300000, 9.124e-05, 9.216e-05, 9.06e-05, 9.06e-05, 8462.02630756], [1516581600000, 9.18e-05, 9.182e-05, 9.075e-05, 9.168e-05, 3428.11215534], [1516581900000, 9.094e-05, 9.168e-05, 9.052e-05, 9.121e-05, 13128.34144628], [1516582200000, 9.121e-05, 9.121e-05, 9.052e-05, 9.089e-05, 5018.45414847], [1516582500000, 9.089e-05, 9.168e-05, 9.076e-05, 9.138e-05, 7970.54375389], [1516582800000, 9.146e-05, 9.146e-05, 9.055e-05, 9.113e-05, 9170.5216868], [1516583100000, 9.113e-05, 9.126e-05, 9.061e-05, 9.064e-05, 5193.83603617], [1516583400000, 9.126e-05, 9.144e-05, 9.065e-05, 9.075e-05, 4810.48729399], [1516583700000, 9.075e-05, 9.142e-05, 9.074e-05, 9.074e-05, 3706.68297217], [1516584000000, 9.081e-05, 9.144e-05, 9e-05, 9.071e-05, 15301.66172211], [1516584300000, 9.071e-05, 9.136e-05, 8.951e-05, 8.951e-05, 51062.65785215], [1516584600000, 9.028e-05, 9.098e-05, 8.951e-05, 9.076e-05, 22854.38238682], [1516584900000, 9.005e-05, 9.052e-05, 8.951e-05, 8.957e-05, 13516.32363425], [1516585200000, 9.033e-05, 9.033e-05, 8.9e-05, 9.013e-05, 19812.50563005], [1516585500000, 8.949e-05, 9.019e-05, 8.9e-05, 8.99e-05, 11845.65918529], [1516585800000, 8.99e-05, 9.074e-05, 8.899e-05, 8.952e-05, 20544.24234018], [1516586100000, 8.952e-05, 9.024e-05, 8.9e-05, 8.901e-05, 14501.02383551], [1516586400000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 17873.65335257], [1516586700000, 8.868e-05, 9.087e-05, 8.868e-05, 8.929e-05, 5147.87204936], [1516587000000, 9.055e-05, 9.104e-05, 8.962e-05, 8.978e-05, 8129.87320305], [1516587300000, 8.975e-05, 9.115e-05, 8.882e-05, 9.018e-05, 17635.77300902], [1516587600000, 9.018e-05, 9.031e-05, 9.018e-05, 9.031e-05, 2435.72332952], [1516587900000, 9.03e-05, 9.03e-05, 8.928e-05, 9.024e-05, 4194.28514601], [1516588200000, 9.024e-05, 9.028e-05, 8.869e-05, 8.869e-05, 35920.05390145], [1516588500000, 9.027e-05, 9.089e-05, 8.93e-05, 9.016e-05, 2534.2618892], [1516588800000, 9.011e-05, 9.013e-05, 9.003e-05, 9.013e-05, 631.38034601], [1516589100000, 9.013e-05, 9.102e-05, 8.93e-05, 9.069e-05, 13866.9646359], [1516589400000, 8.979e-05, 9.03e-05, 8.948e-05, 9.03e-05, 351.79736869], [1516589700000, 8.946e-05, 9.088e-05, 8.945e-05, 9.07e-05, 50250.66118129], [1516590000000, 9.068e-05, 9.081e-05, 8.972e-05, 8.999e-05, 14057.91625812], [1516590300000, 9.054e-05, 9.054e-05, 8.98e-05, 9.05e-05, 1999.48918537], [1516590600000, 8.982e-05, 9.088e-05, 8.975e-05, 9.086e-05, 3791.35423674], [1516590900000, 9.082e-05, 9.082e-05, 8.984e-05, 9.05e-05, 3861.0746649], [1516591200000, 9.059e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1982.65158543], [1516591500000, 9.094e-05, 9.095e-05, 9.059e-05, 9.087e-05, 1897.24777715], [1516591800000, 9.073e-05, 9.148e-05, 9.05e-05, 9.085e-05, 14603.61076875], [1516592100000, 9.085e-05, 9.197e-05, 9.05e-05, 9.086e-05, 4609.42117508], [1516592400000, 9.086e-05, 9.086e-05, 9.05e-05, 9.05e-05, 820.03700298], [1516592700000, 9.084e-05, 9.085e-05, 9.05e-05, 9.082e-05, 5778.996361], [1516593000000, 9.081e-05, 9.086e-05, 9.05e-05, 9.076e-05, 2765.02060431], [1516593300000, 9.075e-05, 9.138e-05, 9e-05, 9.138e-05, 1098.60000342], [1516593600000, 9.134e-05, 9.134e-05, 9e-05, 9.084e-05, 9333.30826817], [1516593900000, 9.084e-05, 9.133e-05, 9.006e-05, 9.132e-05, 1901.308184], [1516594200000, 9.114e-05, 9.125e-05, 9.114e-05, 9.125e-05, 3027.99809703], [1516594500000, 9.124e-05, 9.132e-05, 9.022e-05, 9.132e-05, 3912.7956538], [1516594800000, 9.02e-05, 9.128e-05, 9.02e-05, 9.126e-05, 931.88677348], [1516595100000, 9.119e-05, 9.121e-05, 9.042e-05, 9.111e-05, 652.17948851], [1516595400000, 9.111e-05, 9.146e-05, 9.111e-05, 9.137e-05, 1366.42317592], [1516595700000, 9.129e-05, 9.129e-05, 9.02e-05, 9.119e-05, 4201.51297081], [1516596000000, 9.052e-05, 9.112e-05, 9.02e-05, 9.099e-05, 5247.2736409], [1516596300000, 9.092e-05, 9.093e-05, 9.022e-05, 9.087e-05, 1669.26556374], [1516596600000, 9.023e-05, 9.098e-05, 9.022e-05, 9.022e-05, 2172.86561818], [1516596900000, 9.097e-05, 9.129e-05, 9.025e-05, 9.107e-05, 2223.24537346], [1516597200000, 9.037e-05, 9.037e-05, 9.005e-05, 9.012e-05, 3365.65842819], [1516597500000, 9.086e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1741.840399], [1516597800000, 9.01e-05, 9.059e-05, 8.98e-05, 9.059e-05, 3668.7239379], [1516598100000, 9.059e-05, 9.059e-05, 8.996e-05, 9.036e-05, 2492.63342686], [1516598400000, 9.032e-05, 9.076e-05, 9.005e-05, 9.005e-05, 1620.08595241], [1516598700000, 9.005e-05, 9.055e-05, 8.981e-05, 9.055e-05, 3403.31657768], [1516599000000, 9.054e-05, 9.055e-05, 8.981e-05, 9.055e-05, 6781.56800784], [1516599300000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516599600000, 9.06e-05, 9.15e-05, 9e-05, 9e-05, 40959.20754091], [1516599900000, 9.021e-05, 9.14e-05, 9.021e-05, 9.121e-05, 1323.05314779], [1516600200000, 9.07e-05, 9.11e-05, 9.059e-05, 9.108e-05, 4633.77410397], [1516600500000, 9.059e-05, 9.15e-05, 9.059e-05, 9.15e-05, 2385.20690864], [1516600800000, 9.061e-05, 9.144e-05, 9.061e-05, 9.063e-05, 5390.22720705], [1516601100000, 9.064e-05, 9.064e-05, 9.06e-05, 9.063e-05, 3394.40076683], [1516601400000, 9.063e-05, 9.063e-05, 8.972e-05, 9.058e-05, 6518.02503763], [1516601700000, 8.981e-05, 9.05e-05, 8.973e-05, 8.986e-05, 1309.85054227], [1516602000000, 9.05e-05, 9.13e-05, 8.986e-05, 9.13e-05, 2421.40933364], [1516602300000, 9.017e-05, 9.132e-05, 8.986e-05, 9.12e-05, 8186.43999464], [1516602600000, 9.12e-05, 9.121e-05, 9.017e-05, 9.082e-05, 11466.20070706], [1516602900000, 9.079e-05, 9.208e-05, 9.041e-05, 9.208e-05, 26020.93660221], [1516603200000, 9.208e-05, 9.411e-05, 9.054e-05, 9.195e-05, 29403.75649432], [1516603500000, 9.2e-05, 9.2e-05, 9.114e-05, 9.197e-05, 2929.5995121], [1516603800000, 9.198e-05, 9.3e-05, 9.141e-05, 9.2e-05, 3243.07147582], [1516604100000, 9.18e-05, 9.258e-05, 9.1e-05, 9.1e-05, 4390.162017], [1516604400000, 9.117e-05, 9.238e-05, 9.1e-05, 9.238e-05, 1936.72380277], [1516604700000, 9.203e-05, 9.237e-05, 9.111e-05, 9.111e-05, 3829.10268804], [1516605000000, 9.111e-05, 9.111e-05, 9.109e-05, 9.111e-05, 2366.61269165], [1516605300000, 9.11e-05, 9.11e-05, 9.102e-05, 9.11e-05, 2926.87254896], [1516605600000, 9.102e-05, 9.109e-05, 9.1e-05, 9.1e-05, 2684.99255143], [1516605900000, 9.1e-05, 9.11e-05, 9.07e-05, 9.083e-05, 5404.58683485], [1516606200000, 9.07e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4947.30824183], [1516606500000, 9.11e-05, 9.236e-05, 9.07e-05, 9.07e-05, 10262.25805581], [1516606800000, 9.089e-05, 9.237e-05, 9.044e-05, 9.044e-05, 21920.10433586], [1516607100000, 9.175e-05, 9.187e-05, 9.038e-05, 9.065e-05, 3006.73212542], [1516607400000, 9.064e-05, 9.2e-05, 9.064e-05, 9.199e-05, 3244.57710477], [1516607700000, 9.197e-05, 9.199e-05, 9.108e-05, 9.199e-05, 5610.3216947], [1516608000000, 9.195e-05, 9.195e-05, 9.041e-05, 9.1e-05, 7851.08745504], [1516608300000, 9.15e-05, 9.199e-05, 9.1e-05, 9.199e-05, 4183.08287311], [1516608600000, 9.199e-05, 9.2e-05, 9.149e-05, 9.149e-05, 6685.78200691], [1516608900000, 9.149e-05, 9.197e-05, 9.102e-05, 9.102e-05, 2613.11384943], [1516609200000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 1981.27528777], [1516609500000, 9.149e-05, 9.197e-05, 9.088e-05, 9.105e-05, 3358.36787263], [1516609800000, 9.19e-05, 9.19e-05, 9.027e-05, 9.164e-05, 4655.42804154], [1516610100000, 9.164e-05, 9.164e-05, 9.102e-05, 9.164e-05, 11381.43114667], [1516610400000, 9.164e-05, 9.164e-05, 9.081e-05, 9.164e-05, 7701.97387387], [1516610700000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 851.26131596], [1516611000000, 9.162e-05, 9.164e-05, 9.119e-05, 9.164e-05, 9661.71713843], [1516611300000, 9.164e-05, 9.197e-05, 9.119e-05, 9.197e-05, 25474.10915892], [1516611600000, 9.198e-05, 9.282e-05, 9.197e-05, 9.282e-05, 7164.79625844], [1516611900000, 9.2e-05, 9.28e-05, 9.186e-05, 9.198e-05, 10392.60982905], [1516612200000, 9.198e-05, 9.276e-05, 9.186e-05, 9.25e-05, 10582.30225777], [1516612500000, 9.23e-05, 9.236e-05, 9.186e-05, 9.236e-05, 4326.885707], [1516612800000, 9.235e-05, 9.283e-05, 9.229e-05, 9.229e-05, 21546.6968762], [1516613100000, 9.299e-05, 9.339e-05, 9.207e-05, 9.232e-05, 7978.15959945], [1516613400000, 9.232e-05, 9.337e-05, 9.215e-05, 9.221e-05, 2904.87548686], [1516613700000, 9.286e-05, 9.314e-05, 9.221e-05, 9.221e-05, 1342.14308175], [1516614000000, 9.299e-05, 9.322e-05, 9.299e-05, 9.322e-05, 835.66711744], [1516614300000, 9.318e-05, 9.38e-05, 9.244e-05, 9.244e-05, 6551.87978753], [1516614600000, 9.257e-05, 9.347e-05, 9.217e-05, 9.239e-05, 3398.29028439], [1516614900000, 9.316e-05, 9.336e-05, 9.236e-05, 9.328e-05, 3759.53236451], [1516615200000, 9.243e-05, 9.336e-05, 9.242e-05, 9.245e-05, 6199.11399989], [1516615500000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 2965.75534069], [1516615800000, 9.274e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3409.39917627], [1516616100000, 9.328e-05, 9.328e-05, 9.209e-05, 9.32e-05, 4006.07065485], [1516616400000, 9.253e-05, 9.319e-05, 9.21e-05, 9.3e-05, 4820.81902244], [1516616700000, 9.261e-05, 9.31e-05, 9.22e-05, 9.308e-05, 4132.90065971], [1516617000000, 9.305e-05, 9.307e-05, 9.221e-05, 9.307e-05, 1127.55016846], [1516617300000, 9.307e-05, 9.411e-05, 9.247e-05, 9.41e-05, 22321.54683035], [1516617600000, 9.409e-05, 9.45e-05, 9.273e-05, 9.295e-05, 16827.43043129], [1516617900000, 9.296e-05, 9.489e-05, 9.296e-05, 9.383e-05, 25866.66449704], [1516618200000, 9.386e-05, 9.481e-05, 9.339e-05, 9.342e-05, 5878.91318549], [1516618500000, 9.414e-05, 9.463e-05, 9.36e-05, 9.463e-05, 5039.88288684], [1516618800000, 9.425e-05, 9.463e-05, 9.349e-05, 9.365e-05, 4813.02310068], [1516619100000, 9.366e-05, 9.48e-05, 9.358e-05, 9.48e-05, 7055.46241168], [1516619400000, 9.416e-05, 9.48e-05, 9.414e-05, 9.414e-05, 13504.49987416], [1516619700000, 9.429e-05, 9.5e-05, 9.414e-05, 9.418e-05, 8739.49824034], [1516620000000, 9.485e-05, 9.485e-05, 9.414e-05, 9.473e-05, 2364.46927334], [1516620300000, 9.473e-05, 9.484e-05, 9.303e-05, 9.305e-05, 28752.1742121], [1516620600000, 9.339e-05, 9.396e-05, 9.133e-05, 9.135e-05, 19384.86278817], [1516620900000, 9.19e-05, 9.19e-05, 9.135e-05, 9.135e-05, 3295.03143362], [1516621200000, 9.135e-05, 9.194e-05, 9.111e-05, 9.194e-05, 9804.24166868], [1516621500000, 9.178e-05, 9.194e-05, 9.104e-05, 9.13e-05, 15346.21251932], [1516621800000, 9.194e-05, 9.432e-05, 9.194e-05, 9.233e-05, 16371.78277185], [1516622100000, 9.235e-05, 9.238e-05, 9.103e-05, 9.103e-05, 32953.80074696], [1516622400000, 9.107e-05, 9.25e-05, 9.046e-05, 9.25e-05, 13359.5942313], [1516622700000, 9.08e-05, 9.207e-05, 9.064e-05, 9.167e-05, 3680.12456693], [1516623000000, 9.167e-05, 9.219e-05, 9.111e-05, 9.121e-05, 1227.1512184], [1516623300000, 9.121e-05, 9.206e-05, 9.121e-05, 9.122e-05, 3268.05987541], [1516623600000, 9.121e-05, 9.202e-05, 9.12e-05, 9.12e-05, 6252.8971173], [1516623900000, 9.121e-05, 9.173e-05, 9.067e-05, 9.138e-05, 7287.71894223], [1516624200000, 9.167e-05, 9.17e-05, 9.138e-05, 9.138e-05, 11292.18548395], [1516624500000, 9.126e-05, 9.139e-05, 9.06e-05, 9.08e-05, 1169.70834896], [1516624800000, 9.07e-05, 9.114e-05, 9.066e-05, 9.066e-05, 3291.60712151], [1516625100000, 9.114e-05, 9.168e-05, 9.07e-05, 9.139e-05, 1690.11950575], [1516625400000, 9.139e-05, 9.158e-05, 9.069e-05, 9.152e-05, 4104.18665257], [1516625700000, 9.144e-05, 9.144e-05, 9.066e-05, 9.066e-05, 9986.36709511], [1516626000000, 9.136e-05, 9.14e-05, 9.06e-05, 9.119e-05, 1578.88305926], [1516626300000, 9.119e-05, 9.12e-05, 9.06e-05, 9.066e-05, 1286.39674218], [1516626600000, 9.066e-05, 9.117e-05, 9.06e-05, 9.06e-05, 10168.31519139], [1516626900000, 9.06e-05, 9.095e-05, 9e-05, 9e-05, 18023.95201102], [1516627200000, 9e-05, 9.081e-05, 8.968e-05, 8.968e-05, 43244.7059132], [1516627500000, 8.968e-05, 9.069e-05, 8.865e-05, 8.865e-05, 25499.9168733], [1516627800000, 8.89e-05, 8.982e-05, 8.792e-05, 8.939e-05, 39730.76184994], [1516628100000, 8.936e-05, 9.043e-05, 8.844e-05, 8.892e-05, 5225.28531527], [1516628400000, 8.892e-05, 9.027e-05, 8.836e-05, 8.878e-05, 32119.98133824], [1516628700000, 8.878e-05, 8.949e-05, 8.76e-05, 8.78e-05, 29970.43364964], [1516629000000, 8.78e-05, 8.938e-05, 8.7e-05, 8.842e-05, 27629.39598217], [1516629300000, 8.81e-05, 8.946e-05, 8.779e-05, 8.779e-05, 23392.20156902], [1516629600000, 8.821e-05, 8.925e-05, 8.79e-05, 8.923e-05, 64035.98004527], [1516629900000, 8.923e-05, 8.925e-05, 8.855e-05, 8.924e-05, 11928.17325532], [1516630200000, 8.881e-05, 8.949e-05, 8.88e-05, 8.929e-05, 5011.68958202], [1516630500000, 8.928e-05, 8.928e-05, 8.88e-05, 8.926e-05, 14831.10162415], [1516630800000, 8.927e-05, 8.949e-05, 8.91e-05, 8.937e-05, 23178.45422011], [1516631100000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 9133.6713667], [1516631400000, 8.989e-05, 9.12e-05, 8.881e-05, 9.094e-05, 16731.65805066], [1516631700000, 8.93e-05, 9.112e-05, 8.93e-05, 9.097e-05, 20593.18272074], [1516632000000, 8.964e-05, 9.085e-05, 8.945e-05, 8.998e-05, 5769.60130551], [1516632300000, 8.989e-05, 9e-05, 8.897e-05, 8.91e-05, 1720.77428731], [1516632600000, 8.912e-05, 8.997e-05, 8.912e-05, 8.949e-05, 5811.59166343], [1516632900000, 8.987e-05, 9.065e-05, 8.987e-05, 9.014e-05, 55681.26575306], [1516633200000, 9.091e-05, 9.117e-05, 8.92e-05, 8.94e-05, 15671.38086744], [1516633500000, 8.924e-05, 8.94e-05, 8.895e-05, 8.895e-05, 9678.70577775], [1516633800000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 17595.12932043], [1516634100000, 8.899e-05, 9.048e-05, 8.899e-05, 8.95e-05, 5880.69551094], [1516634400000, 9e-05, 9.041e-05, 8.92e-05, 8.92e-05, 3847.53766515], [1516634700000, 8.999e-05, 9.032e-05, 8.92e-05, 9.032e-05, 6799.61805945], [1516635000000, 9.024e-05, 9.025e-05, 8.923e-05, 8.923e-05, 3515.1820118], [1516635300000, 8.99e-05, 9.022e-05, 8.924e-05, 8.951e-05, 3506.68121062], [1516635600000, 8.961e-05, 9.109e-05, 8.953e-05, 9.048e-05, 30069.52430835], [1516635900000, 9.048e-05, 9.107e-05, 8.983e-05, 9.1e-05, 66706.99936519], [1516636200000, 8.983e-05, 9.099e-05, 8.954e-05, 9.091e-05, 5435.92926218], [1516636500000, 8.968e-05, 8.976e-05, 8.952e-05, 8.967e-05, 26802.84844807], [1516636800000, 8.965e-05, 9.074e-05, 8.923e-05, 9.048e-05, 21730.80231215], [1516637100000, 9.033e-05, 9.037e-05, 8.923e-05, 9.037e-05, 6611.2330752], [1516637400000, 8.925e-05, 9.001e-05, 8.925e-05, 8.93e-05, 2297.51154457], [1516637700000, 8.929e-05, 8.976e-05, 8.924e-05, 8.96e-05, 1597.03239283], [1516638000000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 1027.85969791], [1516638300000, 8.986e-05, 9.076e-05, 8.986e-05, 9.074e-05, 6587.13016398], [1516638600000, 9.074e-05, 9.074e-05, 8.95e-05, 8.95e-05, 2523.93662833], [1516638900000, 8.95e-05, 9.04e-05, 8.95e-05, 8.951e-05, 2452.08410635], [1516639200000, 8.951e-05, 9.04e-05, 8.949e-05, 9.04e-05, 3980.95799078], [1516639500000, 9.035e-05, 9.076e-05, 8.962e-05, 8.962e-05, 12462.75694352], [1516639800000, 8.981e-05, 8.981e-05, 8.98e-05, 8.981e-05, 1406.13297269], [1516640100000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516640400000, 9.047e-05, 9.048e-05, 9.03e-05, 9.048e-05, 1430.40499613], [1516640700000, 9.047e-05, 9.061e-05, 9e-05, 9e-05, 8702.98863161], [1516641000000, 9e-05, 9.059e-05, 8.999e-05, 9.059e-05, 3165.88222659], [1516641300000, 9.056e-05, 9.06e-05, 8.973e-05, 9e-05, 4263.39291801], [1516641900000, 9.009e-05, 9.009e-05, 9.002e-05, 9.002e-05, 815.93100702], [1516642200000, 9.006e-05, 9.006e-05, 8.992e-05, 9.005e-05, 3542.96345822], [1516642500000, 9.005e-05, 9.008e-05, 9.005e-05, 9.008e-05, 9200.71740536], [1516642800000, 9.007e-05, 9.008e-05, 8.992e-05, 8.992e-05, 1917.10544973], [1516643100000, 8.991e-05, 9.08e-05, 8.961e-05, 9.078e-05, 6214.64559138], [1516643400000, 9.001e-05, 9.002e-05, 8.965e-05, 8.978e-05, 11049.16548058], [1516643700000, 8.979e-05, 9.051e-05, 8.979e-05, 9.051e-05, 1232.90343126], [1516644000000, 8.99e-05, 9.051e-05, 8.983e-05, 9.05e-05, 1798.44225891], [1516644300000, 9.05e-05, 9.05e-05, 8.983e-05, 8.988e-05, 24260.62866009], [1516644600000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516644900000, 9.039e-05, 9.091e-05, 9.039e-05, 9.091e-05, 5261.06552278], [1516645200000, 9.09e-05, 9.091e-05, 8.991e-05, 9.081e-05, 3104.01008336], [1516645500000, 9.001e-05, 9.001e-05, 8.965e-05, 9.001e-05, 3957.77116493], [1516645800000, 9.001e-05, 9.001e-05, 8.989e-05, 8.99e-05, 1733.06351508], [1516646100000, 9e-05, 9.001e-05, 8.97e-05, 8.97e-05, 3064.62425253], [1516646400000, 8.981e-05, 9.108e-05, 8.979e-05, 9.108e-05, 2557.58132604], [1516646700000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516647000000, 9.053e-05, 9.061e-05, 8.97e-05, 8.999e-05, 6495.00831443], [1516647300000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 2580.11799515], [1516647600000, 8.964e-05, 8.999e-05, 8.95e-05, 8.999e-05, 14751.46134616], [1516647900000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1696.78919864], [1516648200000, 8.95e-05, 9e-05, 8.92e-05, 9e-05, 14292.1201714], [1516648500000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 4367.33985255], [1516648800000, 9e-05, 9e-05, 9e-05, 9e-05, 3357.57281729], [1516649100000, 8.997e-05, 9e-05, 8.949e-05, 9e-05, 4811.79580833], [1516649400000, 8.921e-05, 9.03e-05, 8.92e-05, 8.939e-05, 3924.20684679], [1516649700000, 8.939e-05, 8.94e-05, 8.91e-05, 8.94e-05, 11497.46477958], [1516650000000, 8.94e-05, 8.94e-05, 8.905e-05, 8.94e-05, 2962.62686983], [1516650300000, 8.906e-05, 8.94e-05, 8.906e-05, 8.939e-05, 2966.66318084], [1516650600000, 8.94e-05, 8.94e-05, 8.901e-05, 8.903e-05, 33000.21333037], [1516650900000, 8.94e-05, 8.996e-05, 8.904e-05, 8.919e-05, 7353.24497494], [1516651200000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5396.19504667], [1516651500000, 8.92e-05, 8.92e-05, 8.895e-05, 8.92e-05, 5883.83295584], [1516651800000, 8.92e-05, 9.061e-05, 8.899e-05, 9.018e-05, 35432.86573056], [1516652100000, 9.058e-05, 9.058e-05, 8.9e-05, 9.021e-05, 18909.31058341], [1516652400000, 9.021e-05, 9.024e-05, 8.93e-05, 8.93e-05, 3581.08008624], [1516652700000, 9.024e-05, 9.04e-05, 8.937e-05, 9.023e-05, 2146.14778496], [1516653000000, 9.022e-05, 9.04e-05, 8.902e-05, 8.998e-05, 9584.83251063], [1516653300000, 8.996e-05, 8.996e-05, 8.912e-05, 8.937e-05, 3153.5475609], [1516653600000, 8.916e-05, 8.985e-05, 8.915e-05, 8.916e-05, 13652.12851478], [1516653900000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 3402.95969587], [1516654200000, 8.985e-05, 9.028e-05, 8.915e-05, 8.915e-05, 13399.38987988], [1516654500000, 8.915e-05, 9.05e-05, 8.907e-05, 9.049e-05, 3882.97376713], [1516654800000, 9.04e-05, 9.04e-05, 8.902e-05, 9e-05, 5352.02916841], [1516655100000, 9.003e-05, 9.004e-05, 8.92e-05, 8.953e-05, 4798.63184395], [1516655400000, 8.921e-05, 8.953e-05, 8.903e-05, 8.953e-05, 5410.38677515], [1516655700000, 8.903e-05, 8.937e-05, 8.902e-05, 8.937e-05, 3468.2023284], [1516656000000, 8.916e-05, 9.017e-05, 8.908e-05, 8.995e-05, 6336.30216313], [1516656300000, 8.991e-05, 8.991e-05, 8.901e-05, 8.976e-05, 4071.80346024], [1516656600000, 8.974e-05, 8.974e-05, 8.901e-05, 8.97e-05, 5536.32615486], [1516656900000, 8.97e-05, 8.979e-05, 8.903e-05, 8.91e-05, 2490.63022569], [1516657200000, 8.976e-05, 8.978e-05, 8.933e-05, 8.934e-05, 7223.94526673], [1516657500000, 8.977e-05, 8.978e-05, 8.901e-05, 8.948e-05, 4209.62373505], [1516657800000, 8.901e-05, 8.978e-05, 8.9e-05, 8.978e-05, 8192.84973984], [1516658100000, 8.91e-05, 9.061e-05, 8.893e-05, 8.924e-05, 36049.75930107], [1516658400000, 9.024e-05, 9.038e-05, 8.941e-05, 8.941e-05, 3920.93935669], [1516658700000, 8.95e-05, 9.037e-05, 8.941e-05, 9.036e-05, 2767.31125808], [1516659000000, 9.036e-05, 9.06e-05, 8.951e-05, 9.06e-05, 1403.19713303], [1516659300000, 9.06e-05, 9.06e-05, 8.951e-05, 8.951e-05, 2326.45409502], [1516659600000, 8.962e-05, 9.06e-05, 8.894e-05, 9.024e-05, 21469.81465699], [1516659900000, 9.021e-05, 9.056e-05, 8.879e-05, 8.992e-05, 22195.6850912], [1516660200000, 8.98e-05, 9.061e-05, 8.917e-05, 8.998e-05, 12089.09362217], [1516660500000, 8.998e-05, 9.12e-05, 8.95e-05, 9.12e-05, 6068.16534705], [1516660800000, 9.12e-05, 9.149e-05, 9.061e-05, 9.07e-05, 15390.46905264], [1516661100000, 9.071e-05, 9.149e-05, 9.064e-05, 9.149e-05, 4040.97793405], [1516661400000, 9.149e-05, 9.149e-05, 9.071e-05, 9.071e-05, 13266.28796591], [1516661700000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 15259.13670144], [1516662000000, 9.148e-05, 9.149e-05, 9.08e-05, 9.08e-05, 1803.53083503], [1516662300000, 9.08e-05, 9.145e-05, 8.937e-05, 9.125e-05, 24049.49724803], [1516662600000, 8.966e-05, 9.12e-05, 8.965e-05, 9.119e-05, 4970.78373407], [1516662900000, 9.119e-05, 9.145e-05, 8.993e-05, 9.113e-05, 9450.06440027], [1516663200000, 9.107e-05, 9.107e-05, 8.95e-05, 9.102e-05, 7129.05686732], [1516663500000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 4361.35349298], [1516663800000, 9.107e-05, 9.145e-05, 9.026e-05, 9.145e-05, 9941.36192179], [1516664100000, 9.1e-05, 9.1e-05, 9.025e-05, 9.026e-05, 9635.66498405], [1516664400000, 9.026e-05, 9.143e-05, 9.026e-05, 9.13e-05, 2331.00451517], [1516664700000, 9.13e-05, 9.145e-05, 9.054e-05, 9.1e-05, 9279.68265057], [1516665000000, 9.1e-05, 9.145e-05, 9.029e-05, 9.029e-05, 6508.96824762], [1516665300000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 13242.7520047], [1516665600000, 9.145e-05, 9.145e-05, 8.97e-05, 8.97e-05, 40501.88299634], [1516665900000, 9.143e-05, 9.144e-05, 9.01e-05, 9.01e-05, 1901.60094904], [1516666200000, 9.09e-05, 9.105e-05, 9.089e-05, 9.105e-05, 3425.55958998], [1516666500000, 9.105e-05, 9.145e-05, 9.012e-05, 9.103e-05, 14182.19351286], [1516666800000, 9.096e-05, 9.096e-05, 8.995e-05, 9.027e-05, 8527.3356252], [1516667100000, 9.027e-05, 9.093e-05, 8.995e-05, 9.093e-05, 2790.64051656], [1516667400000, 9.093e-05, 9.093e-05, 8.918e-05, 8.918e-05, 29509.72811544], [1516667700000, 8.938e-05, 9.032e-05, 8.919e-05, 9.004e-05, 8345.59311652], [1516668000000, 8.99e-05, 9.043e-05, 8.918e-05, 9.043e-05, 4187.29345549], [1516668300000, 9.04e-05, 9.04e-05, 8.924e-05, 9.019e-05, 3982.85692026], [1516668600000, 9.015e-05, 9.015e-05, 8.92e-05, 8.988e-05, 4464.38578693], [1516668900000, 8.985e-05, 8.996e-05, 8.919e-05, 8.97e-05, 11364.55489265], [1516669200000, 8.97e-05, 8.97e-05, 8.923e-05, 8.969e-05, 7128.40885183], [1516669500000, 9.015e-05, 9.053e-05, 8.969e-05, 9.034e-05, 8231.30258151], [1516669800000, 9.045e-05, 9.048e-05, 8.919e-05, 8.994e-05, 4731.51532381], [1516670100000, 9.023e-05, 9.023e-05, 8.993e-05, 8.994e-05, 1837.47252806], [1516670400000, 8.994e-05, 9.077e-05, 8.918e-05, 9.077e-05, 11328.5649413], [1516670700000, 9.055e-05, 9.067e-05, 8.924e-05, 9.025e-05, 7447.47877656], [1516671000000, 9.014e-05, 9.042e-05, 8.939e-05, 9.042e-05, 4537.17166148], [1516671300000, 9.041e-05, 9.074e-05, 8.957e-05, 9.033e-05, 3534.75786506], [1516671600000, 9.033e-05, 9.059e-05, 8.957e-05, 9.043e-05, 9408.78050347], [1516671900000, 9.043e-05, 9.08e-05, 8.959e-05, 9.078e-05, 2898.62827312], [1516672200000, 9.078e-05, 9.078e-05, 9.001e-05, 9.027e-05, 11330.94204699], [1516672500000, 9.027e-05, 9.027e-05, 9.022e-05, 9.023e-05, 1047.4055061], [1516672800000, 9.021e-05, 9.076e-05, 9.013e-05, 9.076e-05, 5269.80029068], [1516673100000, 9.013e-05, 9.076e-05, 9.013e-05, 9.076e-05, 1086.28404055], [1516673400000, 9.076e-05, 9.1e-05, 9.05e-05, 9.077e-05, 26261.57915385], [1516673700000, 9.077e-05, 9.099e-05, 9.002e-05, 9.099e-05, 5595.13033927], [1516674000000, 9.099e-05, 9.143e-05, 9.098e-05, 9.143e-05, 3633.15439587], [1516674300000, 9.105e-05, 9.144e-05, 9.105e-05, 9.143e-05, 8635.55661931], [1516674600000, 9.144e-05, 9.145e-05, 8.949e-05, 9.1e-05, 7505.31077978], [1516674900000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 2390.64718081], [1516675200000, 9.09e-05, 9.145e-05, 9.089e-05, 9.143e-05, 4421.15923795], [1516675500000, 9.141e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1818.63941111], [1516675800000, 9.028e-05, 9.141e-05, 9.001e-05, 9.132e-05, 5531.13993677], [1516676100000, 9.129e-05, 9.139e-05, 9.048e-05, 9.139e-05, 892.37551146], [1516676400000, 9.136e-05, 9.144e-05, 9.006e-05, 9.144e-05, 3794.12623928], [1516676700000, 9.127e-05, 9.145e-05, 9e-05, 9.145e-05, 6348.46581742], [1516677000000, 9.113e-05, 9.139e-05, 9.082e-05, 9.103e-05, 5726.60948284], [1516677300000, 9.142e-05, 9.445e-05, 9.055e-05, 9.055e-05, 237869.15468824], [1516677600000, 9.065e-05, 9.45e-05, 9.065e-05, 9.269e-05, 43165.10220673], [1516677900000, 9.3e-05, 0.00010157, 9.204e-05, 9.775e-05, 612589.07375092], [1516678200000, 9.774e-05, 9.774e-05, 9.3e-05, 9.502e-05, 191926.96673136], [1516678500000, 9.502e-05, 9.799e-05, 9.465e-05, 9.69e-05, 54008.57534649], [1516678800000, 9.69e-05, 9.937e-05, 9.603e-05, 9.922e-05, 129811.08851007], [1516679100000, 9.918e-05, 9.918e-05, 9.6e-05, 9.765e-05, 38767.35168927], [1516679400000, 9.765e-05, 9.867e-05, 9.616e-05, 9.839e-05, 17070.04389911], [1516679700000, 9.777e-05, 9.833e-05, 9.623e-05, 9.63e-05, 59645.29161856], [1516680000000, 9.758e-05, 9.758e-05, 9.601e-05, 9.604e-05, 27790.80769823], [1516680300000, 9.751e-05, 0.00010157, 9.619e-05, 9.937e-05, 171928.32102071], [1516680600000, 9.81e-05, 9.921e-05, 9.677e-05, 9.8e-05, 8503.54033974], [1516680900000, 9.816e-05, 9.864e-05, 9.789e-05, 9.819e-05, 25146.63978377], [1516681200000, 9.82e-05, 9.915e-05, 9.675e-05, 9.766e-05, 95619.99196879], [1516681500000, 9.761e-05, 9.847e-05, 9.62e-05, 9.72e-05, 59980.74934786], [1516681800000, 9.72e-05, 9.721e-05, 9.633e-05, 9.7e-05, 6335.97371438], [1516682100000, 9.635e-05, 9.7e-05, 9.632e-05, 9.632e-05, 5335.34000754], [1516682400000, 9.632e-05, 9.7e-05, 9.621e-05, 9.7e-05, 9797.18241223], [1516682700000, 9.623e-05, 9.7e-05, 9.551e-05, 9.694e-05, 3395.65210977], [1516683000000, 9.696e-05, 9.845e-05, 9.694e-05, 9.739e-05, 12135.65804765], [1516683300000, 9.829e-05, 9.829e-05, 9.574e-05, 9.59e-05, 6662.61585529], [1516683600000, 9.59e-05, 9.731e-05, 9.59e-05, 9.713e-05, 2684.98979566], [1516683900000, 9.712e-05, 9.712e-05, 9.555e-05, 9.602e-05, 6443.05448031], [1516684200000, 9.603e-05, 9.68e-05, 9.579e-05, 9.579e-05, 8191.60409118], [1516684500000, 9.579e-05, 9.678e-05, 9.555e-05, 9.64e-05, 2445.1440805], [1516684800000, 9.556e-05, 9.645e-05, 9.556e-05, 9.645e-05, 13226.91611872], [1516685100000, 9.644e-05, 9.644e-05, 9.577e-05, 9.639e-05, 1260.45012645], [1516685400000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 3568.32202737], [1516685700000, 9.577e-05, 9.71e-05, 9.576e-05, 9.594e-05, 17972.70584277], [1516686000000, 9.71e-05, 9.735e-05, 9.594e-05, 9.594e-05, 4770.78913289], [1516686300000, 9.695e-05, 9.695e-05, 9.584e-05, 9.64e-05, 10290.60744502], [1516686600000, 9.638e-05, 9.64e-05, 9.6e-05, 9.64e-05, 7142.65148736], [1516686900000, 9.64e-05, 9.64e-05, 9.556e-05, 9.637e-05, 14589.56098221], [1516687200000, 9.636e-05, 9.692e-05, 9.569e-05, 9.692e-05, 2598.45879788], [1516687500000, 9.692e-05, 9.866e-05, 9.692e-05, 9.714e-05, 4768.59314929], [1516687800000, 9.714e-05, 9.93e-05, 9.713e-05, 9.93e-05, 31256.45397747], [1516688100000, 9.92e-05, 9.999e-05, 9.755e-05, 9.806e-05, 33268.26361207], [1516688400000, 9.984e-05, 0.000105, 9.856e-05, 9.934e-05, 248385.39192328], [1516688700000, 0.00010038, 0.00010038, 9.943e-05, 9.951e-05, 28704.60260867], [1516689000000, 9.952e-05, 0.00010045, 9.951e-05, 0.00010035, 29557.88063252], [1516689300000, 9.952e-05, 0.00010044, 9.906e-05, 9.921e-05, 49365.10938323], [1516689600000, 9.925e-05, 0.0001, 9.91e-05, 9.911e-05, 46774.7284543], [1516689900000, 9.912e-05, 9.993e-05, 9.702e-05, 9.898e-05, 69413.6055577], [1516690200000, 9.888e-05, 9.898e-05, 9.787e-05, 9.796e-05, 21513.86847884], [1516690500000, 9.782e-05, 9.839e-05, 9.781e-05, 9.839e-05, 16127.67161722], [1516690800000, 9.839e-05, 9.953e-05, 9.824e-05, 9.949e-05, 6396.35166339], [1516691100000, 9.897e-05, 9.951e-05, 9.806e-05, 9.81e-05, 6527.98859647], [1516691400000, 9.896e-05, 9.897e-05, 9.725e-05, 9.725e-05, 39582.5635172], [1516691700000, 9.8e-05, 9.8e-05, 9.639e-05, 9.639e-05, 36489.22326583], [1516692000000, 9.644e-05, 9.783e-05, 9.644e-05, 9.715e-05, 25792.4940845], [1516692300000, 9.715e-05, 9.781e-05, 9.715e-05, 9.781e-05, 29673.1236348], [1516692600000, 9.781e-05, 9.94e-05, 9.766e-05, 9.924e-05, 11079.83318751], [1516692900000, 9.781e-05, 9.879e-05, 9.757e-05, 9.86e-05, 3191.62172296], [1516693200000, 9.858e-05, 9.858e-05, 9.765e-05, 9.765e-05, 5284.37973143], [1516693500000, 9.767e-05, 9.844e-05, 9.765e-05, 9.787e-05, 2893.91765719], [1516693800000, 9.787e-05, 9.879e-05, 9.787e-05, 9.879e-05, 7061.44749088], [1516694100000, 9.879e-05, 9.935e-05, 9.813e-05, 9.816e-05, 6597.86365713], [1516694400000, 9.817e-05, 9.94e-05, 9.817e-05, 9.845e-05, 26260.98094128], [1516694700000, 9.821e-05, 9.932e-05, 9.813e-05, 9.815e-05, 8206.25757038], [1516695000000, 9.834e-05, 9.952e-05, 9.826e-05, 9.952e-05, 10355.32598962], [1516695300000, 9.952e-05, 0.0001002, 9.835e-05, 9.835e-05, 13226.43470963], [1516695600000, 9.991e-05, 0.00010038, 9.91e-05, 9.917e-05, 16202.64789891], [1516695900000, 9.921e-05, 0.00010008, 9.915e-05, 9.93e-05, 11729.95763455], [1516696200000, 9.93e-05, 9.99e-05, 9.925e-05, 9.93e-05, 7249.58938137], [1516696500000, 9.93e-05, 9.978e-05, 9.925e-05, 9.925e-05, 18979.45469359], [1516696800000, 9.925e-05, 9.952e-05, 9.925e-05, 9.928e-05, 10358.02289444], [1516697100000, 9.944e-05, 9.99e-05, 9.925e-05, 9.927e-05, 25868.64462068], [1516697400000, 9.927e-05, 0.00010005, 9.927e-05, 9.93e-05, 9026.38646301], [1516697700000, 9.93e-05, 0.00010025, 9.84e-05, 9.9e-05, 15580.4564104], [1516698000000, 9.899e-05, 9.91e-05, 9.84e-05, 9.85e-05, 10423.97355464], [1516698300000, 9.84e-05, 9.85e-05, 9.755e-05, 9.755e-05, 4860.77140813], [1516698600000, 9.84e-05, 9.95e-05, 9.707e-05, 9.948e-05, 13598.12141242], [1516698900000, 9.898e-05, 9.937e-05, 9.737e-05, 9.848e-05, 2008.32577047], [1516699200000, 9.845e-05, 9.944e-05, 9.845e-05, 9.885e-05, 1649.31417097], [1516699500000, 9.883e-05, 9.883e-05, 9.71e-05, 9.72e-05, 6728.39220591], [1516699800000, 9.79e-05, 9.873e-05, 9.715e-05, 9.771e-05, 4823.89878548], [1516700100000, 9.757e-05, 9.79e-05, 9.719e-05, 9.745e-05, 823.07048275], [1516700400000, 9.72e-05, 9.754e-05, 9.67e-05, 9.67e-05, 5934.00228206], [1516700700000, 9.746e-05, 9.751e-05, 9.67e-05, 9.67e-05, 3052.46983365], [1516701000000, 9.739e-05, 9.813e-05, 9.68e-05, 9.68e-05, 2691.05663968], [1516701300000, 9.805e-05, 9.808e-05, 9.673e-05, 9.78e-05, 3309.41544472], [1516701600000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 4900.00472587], [1516701900000, 9.78e-05, 9.816e-05, 9.78e-05, 9.78e-05, 18589.72259081], [1516702200000, 9.788e-05, 9.815e-05, 9.64e-05, 9.815e-05, 52588.6095707], [1516702500000, 9.815e-05, 9.897e-05, 9.798e-05, 9.897e-05, 4041.4915173], [1516702800000, 9.8e-05, 9.897e-05, 9.798e-05, 9.798e-05, 7303.4031018], [1516703100000, 9.895e-05, 9.895e-05, 9.664e-05, 9.664e-05, 4499.77829274], [1516703400000, 9.78e-05, 9.81e-05, 9.66e-05, 9.793e-05, 14428.75514072], [1516703700000, 9.84e-05, 9.891e-05, 9.67e-05, 9.793e-05, 20824.13257225], [1516704000000, 9.793e-05, 9.893e-05, 9.786e-05, 9.891e-05, 9806.34322136], [1516704300000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 3021.60244855], [1516704600000, 9.88e-05, 9.881e-05, 9.783e-05, 9.787e-05, 1912.40352164], [1516704900000, 9.869e-05, 9.89e-05, 9.719e-05, 9.719e-05, 12734.63318177], [1516705200000, 9.727e-05, 9.798e-05, 9.719e-05, 9.719e-05, 2968.93424535], [1516705500000, 9.719e-05, 9.876e-05, 9.719e-05, 9.796e-05, 4931.09478482], [1516705800000, 9.796e-05, 9.85e-05, 9.796e-05, 9.85e-05, 4140.11222952], [1516706100000, 9.85e-05, 9.875e-05, 9.764e-05, 9.768e-05, 703.69385104], [1516706400000, 9.768e-05, 9.877e-05, 9.767e-05, 9.877e-05, 1187.75498127], [1516706700000, 9.838e-05, 9.879e-05, 9.695e-05, 9.695e-05, 8411.36280278], [1516707000000, 9.695e-05, 9.781e-05, 9.694e-05, 9.781e-05, 9114.82171639], [1516707300000, 9.781e-05, 9.781e-05, 9.705e-05, 9.705e-05, 2009.76806078], [1516707600000, 9.705e-05, 9.705e-05, 9.6e-05, 9.6e-05, 31387.67998925], [1516707900000, 9.601e-05, 9.601e-05, 9.315e-05, 9.441e-05, 74634.85036283], [1516708200000, 9.42e-05, 9.484e-05, 9.316e-05, 9.484e-05, 15628.76064588], [1516708500000, 9.484e-05, 9.505e-05, 9.381e-05, 9.505e-05, 15817.41909902], [1516708800000, 9.505e-05, 9.573e-05, 9.368e-05, 9.4e-05, 6893.57615987], [1516709100000, 9.465e-05, 9.562e-05, 9.465e-05, 9.548e-05, 15527.53680117], [1516709400000, 9.484e-05, 9.639e-05, 9.32e-05, 9.638e-05, 43796.28208387], [1516709700000, 9.637e-05, 9.637e-05, 9.369e-05, 9.369e-05, 9991.62654141], [1516710000000, 9.369e-05, 9.509e-05, 9.318e-05, 9.508e-05, 5526.67713618], [1516710300000, 9.358e-05, 9.508e-05, 9.358e-05, 9.506e-05, 4357.74922427], [1516710600000, 9.507e-05, 9.578e-05, 9.507e-05, 9.508e-05, 4408.69021408], [1516710900000, 9.509e-05, 9.577e-05, 9.507e-05, 9.538e-05, 9872.27285139], [1516711200000, 9.535e-05, 9.638e-05, 9.521e-05, 9.624e-05, 5815.47581543], [1516711500000, 9.615e-05, 9.638e-05, 9.508e-05, 9.638e-05, 29976.32271792], [1516711800000, 9.601e-05, 9.689e-05, 9.599e-05, 9.599e-05, 15957.71996613], [1516712100000, 9.599e-05, 9.61e-05, 9.48e-05, 9.48e-05, 24328.0578574], [1516712400000, 9.48e-05, 9.544e-05, 9.445e-05, 9.465e-05, 15041.79566352], [1516712700000, 9.44e-05, 9.549e-05, 9.353e-05, 9.373e-05, 15926.02356051], [1516713000000, 9.373e-05, 9.455e-05, 9.315e-05, 9.437e-05, 13478.82592799], [1516713300000, 9.44e-05, 9.478e-05, 9.382e-05, 9.462e-05, 4354.45880416], [1516713600000, 9.477e-05, 9.477e-05, 9.463e-05, 9.469e-05, 1617.0383536], [1516713900000, 9.464e-05, 9.474e-05, 9.271e-05, 9.299e-05, 18782.47268921], [1516714200000, 9.31e-05, 9.4e-05, 9.298e-05, 9.387e-05, 2547.34392399], [1516714500000, 9.298e-05, 9.462e-05, 9.298e-05, 9.304e-05, 8758.18970955], [1516714800000, 9.46e-05, 9.471e-05, 9.307e-05, 9.471e-05, 38997.33101279], [1516715100000, 9.462e-05, 9.598e-05, 9.462e-05, 9.598e-05, 8616.67500443], [1516715400000, 9.597e-05, 9.597e-05, 9.483e-05, 9.519e-05, 12169.06148906], [1516715700000, 9.519e-05, 9.56e-05, 9.519e-05, 9.52e-05, 4643.07586794], [1516716000000, 9.483e-05, 9.525e-05, 9.463e-05, 9.525e-05, 1439.84545046], [1516716300000, 9.52e-05, 9.559e-05, 9.48e-05, 9.48e-05, 2352.93688496], [1516716600000, 9.5e-05, 9.783e-05, 9.481e-05, 9.783e-05, 69226.52788582], [1516716900000, 9.739e-05, 0.00010298, 9.738e-05, 0.00010167, 313348.91475512], [1516717200000, 0.00010167, 0.0001049, 9.985e-05, 0.00010168, 242352.74931428], [1516717500000, 0.00010168, 0.00010168, 9.8e-05, 0.00010168, 62298.13724982], [1516717800000, 0.00010161, 0.00010214, 9.977e-05, 0.00010033, 10704.11896885], [1516718100000, 0.00010142, 0.00010142, 9.9e-05, 9.99e-05, 41755.07566772], [1516718400000, 9.982e-05, 0.00010148, 9.9e-05, 0.00010147, 20321.28549748], [1516718700000, 0.0001007, 0.00010144, 9.977e-05, 0.00010001, 11041.64883138], [1516719000000, 0.00010001, 0.00010288, 9.993e-05, 9.993e-05, 203273.63909078], [1516719300000, 0.00010023, 0.00010063, 9.829e-05, 0.0001, 35201.50024913], [1516719600000, 0.0001, 0.00010034, 9.736e-05, 9.903e-05, 24267.96140473], [1516719900000, 9.903e-05, 9.979e-05, 9.725e-05, 9.727e-05, 62718.80608612], [1516720200000, 9.772e-05, 9.808e-05, 9.729e-05, 9.804e-05, 34829.11514424], [1516720500000, 9.735e-05, 9.88e-05, 9.725e-05, 9.725e-05, 12226.52654957], [1516720800000, 9.754e-05, 9.797e-05, 9.7e-05, 9.797e-05, 13473.33400329], [1516721100000, 9.797e-05, 9.797e-05, 9.7e-05, 9.71e-05, 8787.86912415], [1516721400000, 9.71e-05, 9.813e-05, 9.71e-05, 9.813e-05, 10857.42680008], [1516721700000, 9.813e-05, 9.813e-05, 9.794e-05, 9.799e-05, 8008.24519505], [1516722000000, 9.799e-05, 9.812e-05, 9.608e-05, 9.72e-05, 28978.51550992], [1516722300000, 9.7e-05, 9.771e-05, 9.659e-05, 9.7e-05, 3559.77215083], [1516722600000, 9.7e-05, 9.741e-05, 9.658e-05, 9.741e-05, 5620.12339577], [1516722900000, 9.701e-05, 9.8e-05, 9.699e-05, 9.7e-05, 20593.23234526], [1516723200000, 9.703e-05, 9.78e-05, 9.699e-05, 9.74e-05, 5927.64803194], [1516723500000, 9.779e-05, 9.8e-05, 9.699e-05, 9.8e-05, 12164.02422973], [1516723800000, 9.811e-05, 9.813e-05, 9.699e-05, 9.805e-05, 10218.36221064], [1516724100000, 9.805e-05, 9.813e-05, 9.788e-05, 9.812e-05, 11351.96937863], [1516724400000, 9.812e-05, 9.963e-05, 9.812e-05, 9.878e-05, 25310.43384737], [1516724700000, 9.878e-05, 9.964e-05, 9.814e-05, 9.964e-05, 35161.10766038], [1516725000000, 9.945e-05, 9.977e-05, 9.818e-05, 9.877e-05, 36344.54538886], [1516725300000, 9.879e-05, 9.988e-05, 9.821e-05, 9.83e-05, 34635.95805757], [1516725600000, 9.833e-05, 9.968e-05, 9.784e-05, 9.946e-05, 26738.59395734], [1516725900000, 9.943e-05, 9.943e-05, 9.82e-05, 9.85e-05, 14695.42754179], [1516726200000, 9.917e-05, 9.919e-05, 9.7e-05, 9.845e-05, 12355.23669664], [1516726500000, 9.843e-05, 9.921e-05, 9.786e-05, 9.874e-05, 6883.18078799], [1516726800000, 9.869e-05, 9.898e-05, 9.802e-05, 9.85e-05, 7889.4356743], [1516727100000, 9.832e-05, 9.832e-05, 9.759e-05, 9.8e-05, 5064.33524868], [1516727400000, 9.8e-05, 9.8e-05, 9.7e-05, 9.78e-05, 24584.73408632], [1516727700000, 9.779e-05, 9.794e-05, 9.7e-05, 9.781e-05, 25619.09688527], [1516728000000, 9.781e-05, 9.797e-05, 9.709e-05, 9.75e-05, 2018.37096286], [1516728300000, 9.783e-05, 9.783e-05, 9.75e-05, 9.782e-05, 1423.42548397], [1516728600000, 9.782e-05, 9.783e-05, 9.711e-05, 9.781e-05, 6683.57978053], [1516728900000, 9.776e-05, 9.776e-05, 9.71e-05, 9.757e-05, 5783.21836675], [1516729200000, 9.732e-05, 9.767e-05, 9.711e-05, 9.765e-05, 2443.15553841], [1516729500000, 9.713e-05, 9.768e-05, 9.712e-05, 9.765e-05, 5030.21871792], [1516729800000, 9.765e-05, 9.766e-05, 9.711e-05, 9.764e-05, 17627.89045897], [1516730100000, 9.764e-05, 9.765e-05, 9.745e-05, 9.746e-05, 4432.86234522], [1516730400000, 9.746e-05, 9.767e-05, 9.715e-05, 9.739e-05, 16541.5078395], [1516730700000, 9.739e-05, 9.767e-05, 9.704e-05, 9.704e-05, 6114.76647041], [1516731000000, 9.755e-05, 9.781e-05, 9.752e-05, 9.776e-05, 1726.91855376], [1516731300000, 9.71e-05, 9.781e-05, 9.71e-05, 9.781e-05, 2267.79650457], [1516731600000, 9.781e-05, 9.822e-05, 9.755e-05, 9.813e-05, 12835.12884408], [1516731900000, 9.811e-05, 9.818e-05, 9.78e-05, 9.78e-05, 2416.30920207], [1516732200000, 9.78e-05, 9.78e-05, 9.75e-05, 9.78e-05, 1463.77153996], [1516732500000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 811.47859126], [1516732800000, 9.804e-05, 9.804e-05, 9.76e-05, 9.76e-05, 5262.11213872], [1516733100000, 9.8e-05, 9.823e-05, 9.751e-05, 9.767e-05, 7803.47617729], [1516733400000, 9.751e-05, 9.825e-05, 9.75e-05, 9.75e-05, 1304.11864553], [1516733700000, 9.76e-05, 9.826e-05, 9.75e-05, 9.76e-05, 17315.80110908], [1516734000000, 9.75e-05, 9.76e-05, 9.729e-05, 9.729e-05, 1665.71285768], [1516734300000, 9.76e-05, 9.76e-05, 9.725e-05, 9.76e-05, 384.81227032], [1516734600000, 9.76e-05, 9.76e-05, 9.71e-05, 9.71e-05, 673.30654044], [1516734900000, 9.71e-05, 9.759e-05, 9.71e-05, 9.71e-05, 1623.54653289], [1516735200000, 9.75e-05, 9.75e-05, 9.699e-05, 9.699e-05, 6638.97832535], [1516735500000, 9.699e-05, 9.71e-05, 9.677e-05, 9.71e-05, 4249.50092385], [1516735800000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 3026.13918618], [1516736100000, 9.68e-05, 9.7e-05, 9.616e-05, 9.616e-05, 2816.34996543], [1516736400000, 9.65e-05, 9.661e-05, 9.55e-05, 9.55e-05, 17397.77622245], [1516736700000, 9.552e-05, 9.636e-05, 9.55e-05, 9.636e-05, 6179.6352538], [1516737000000, 9.635e-05, 9.637e-05, 9.548e-05, 9.6e-05, 7606.96198688], [1516737300000, 9.59e-05, 9.6e-05, 9.554e-05, 9.59e-05, 35486.35786936], [1516737600000, 9.59e-05, 9.59e-05, 9.554e-05, 9.59e-05, 2406.65609256], [1516737900000, 9.561e-05, 9.59e-05, 9.56e-05, 9.59e-05, 4874.12747919], [1516738200000, 9.57e-05, 9.58e-05, 9.554e-05, 9.555e-05, 2363.20634499], [1516738500000, 9.555e-05, 9.57e-05, 9.555e-05, 9.56e-05, 5044.66755956], [1516738800000, 9.57e-05, 9.57e-05, 9.555e-05, 9.556e-05, 8761.75409245], [1516739100000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 7870.33952245], [1516739400000, 9.59e-05, 9.627e-05, 9.545e-05, 9.571e-05, 9022.6372568], [1516739700000, 9.585e-05, 9.62e-05, 9.571e-05, 9.62e-05, 5972.58703269], [1516740000000, 9.62e-05, 9.65e-05, 9.576e-05, 9.65e-05, 6290.35836734], [1516740300000, 9.63e-05, 9.63e-05, 9.336e-05, 9.591e-05, 102013.880826], [1516740600000, 9.594e-05, 9.594e-05, 9.525e-05, 9.525e-05, 38838.54611229], [1516740900000, 9.525e-05, 9.588e-05, 9.525e-05, 9.569e-05, 2927.83881641], [1516741200000, 9.567e-05, 9.567e-05, 9.525e-05, 9.55e-05, 12159.50159503], [1516741500000, 9.505e-05, 9.55e-05, 9.456e-05, 9.55e-05, 1888.5862216], [1516741800000, 9.548e-05, 9.55e-05, 9.465e-05, 9.55e-05, 4894.19577604], [1516742100000, 9.55e-05, 9.55e-05, 9.532e-05, 9.532e-05, 2823.98383495], [1516742400000, 9.532e-05, 9.532e-05, 9.48e-05, 9.52e-05, 3938.42146042], [1516742700000, 9.52e-05, 9.573e-05, 9.52e-05, 9.572e-05, 3012.99021359], [1516743000000, 9.568e-05, 9.569e-05, 9.55e-05, 9.569e-05, 4627.98256526], [1516743300000, 9.569e-05, 9.569e-05, 9.55e-05, 9.55e-05, 335.18412791], [1516743600000, 9.55e-05, 9.56e-05, 9.479e-05, 9.501e-05, 3063.17972478], [1516743900000, 9.471e-05, 9.57e-05, 9.457e-05, 9.549e-05, 8984.46822141], [1516744200000, 9.549e-05, 9.591e-05, 9.486e-05, 9.486e-05, 5200.68288824], [1516744500000, 9.55e-05, 9.591e-05, 9.485e-05, 9.591e-05, 8717.57347465], [1516744800000, 9.59e-05, 9.791e-05, 9.53e-05, 9.79e-05, 21628.02323211], [1516745100000, 9.79e-05, 9.792e-05, 9.593e-05, 9.68e-05, 17287.47344001], [1516745400000, 9.67e-05, 9.69e-05, 9.602e-05, 9.69e-05, 9210.77602877], [1516745700000, 9.69e-05, 9.69e-05, 9.458e-05, 9.527e-05, 9916.67323366], [1516746000000, 9.648e-05, 9.658e-05, 9.538e-05, 9.648e-05, 6032.04273649], [1516746300000, 9.65e-05, 9.657e-05, 9.622e-05, 9.646e-05, 2135.18521875], [1516746600000, 9.646e-05, 9.65e-05, 9.551e-05, 9.649e-05, 34143.89894216], [1516746900000, 9.67e-05, 9.69e-05, 9.65e-05, 9.686e-05, 21717.2864642], [1516747200000, 9.669e-05, 9.767e-05, 9.65e-05, 9.748e-05, 32404.8964186], [1516747500000, 9.748e-05, 9.779e-05, 9.747e-05, 9.779e-05, 19388.68600244], [1516747800000, 9.798e-05, 9.876e-05, 9.779e-05, 9.84e-05, 50339.52994524], [1516748100000, 9.84e-05, 9.878e-05, 9.78e-05, 9.878e-05, 21179.51521866], [1516748400000, 9.877e-05, 9.878e-05, 9.782e-05, 9.794e-05, 9415.46359152], [1516748700000, 9.795e-05, 9.878e-05, 9.794e-05, 9.85e-05, 15795.65568899], [1516749000000, 9.85e-05, 9.9e-05, 9.795e-05, 9.828e-05, 14996.99723571], [1516749300000, 9.899e-05, 9.9e-05, 9.796e-05, 9.9e-05, 12118.30721573], [1516749600000, 9.911e-05, 9.929e-05, 9.797e-05, 9.797e-05, 21186.3859334], [1516749900000, 9.797e-05, 9.85e-05, 9.794e-05, 9.816e-05, 6647.21412234], [1516750200000, 9.794e-05, 9.895e-05, 9.758e-05, 9.78e-05, 8130.06083155], [1516750500000, 9.803e-05, 9.89e-05, 9.758e-05, 9.846e-05, 7822.71260779], [1516750800000, 9.782e-05, 9.854e-05, 9.758e-05, 9.811e-05, 6008.00668585], [1516751100000, 9.811e-05, 9.845e-05, 9.761e-05, 9.845e-05, 7556.03348473], [1516751400000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 16965.45467755], [1516751700000, 9.833e-05, 9.929e-05, 9.757e-05, 9.883e-05, 25589.41410398], [1516752000000, 9.883e-05, 9.929e-05, 9.845e-05, 9.845e-05, 31556.5167486], [1516752300000, 9.845e-05, 9.929e-05, 9.689e-05, 9.689e-05, 38004.30275139], [1516752600000, 9.69e-05, 9.7e-05, 9.649e-05, 9.672e-05, 16182.02545641], [1516752900000, 9.672e-05, 9.7e-05, 9.636e-05, 9.7e-05, 6058.51138705], [1516753200000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 2385.03744951], [1516753500000, 9.636e-05, 9.699e-05, 9.551e-05, 9.566e-05, 4684.66679626], [1516753800000, 9.696e-05, 9.696e-05, 9.56e-05, 9.56e-05, 1806.91020464], [1516754100000, 9.56e-05, 9.685e-05, 9.401e-05, 9.49e-05, 37405.28349732], [1516754400000, 9.466e-05, 9.634e-05, 9.387e-05, 9.601e-05, 22234.89350177], [1516754700000, 9.596e-05, 9.596e-05, 9.408e-05, 9.524e-05, 6330.6593532], [1516755000000, 9.441e-05, 9.52e-05, 9.38e-05, 9.488e-05, 15568.42234121], [1516755300000, 9.488e-05, 9.524e-05, 9.38e-05, 9.486e-05, 7327.98579388], [1516755600000, 9.486e-05, 9.486e-05, 9.4e-05, 9.486e-05, 11258.53644762], [1516755900000, 9.486e-05, 9.486e-05, 9.401e-05, 9.486e-05, 11996.4798777], [1516756200000, 9.61e-05, 9.614e-05, 9.417e-05, 9.526e-05, 1935.06211205], [1516756500000, 9.517e-05, 9.643e-05, 9.517e-05, 9.64e-05, 4210.54484723], [1516756800000, 9.543e-05, 9.635e-05, 9.543e-05, 9.572e-05, 4765.35980296], [1516757100000, 9.572e-05, 9.572e-05, 9.569e-05, 9.57e-05, 2451.13849851], [1516757400000, 9.538e-05, 9.57e-05, 9.456e-05, 9.456e-05, 5670.50654744], [1516757700000, 9.56e-05, 9.566e-05, 9.456e-05, 9.566e-05, 8133.13742074], [1516758000000, 9.57e-05, 9.57e-05, 9.467e-05, 9.544e-05, 2414.44385812], [1516758300000, 9.519e-05, 9.547e-05, 9.467e-05, 9.547e-05, 2282.86637454], [1516758600000, 9.467e-05, 9.547e-05, 9.467e-05, 9.546e-05, 1641.55424524], [1516758900000, 9.467e-05, 9.52e-05, 9.369e-05, 9.52e-05, 3030.33114994], [1516759200000, 9.402e-05, 9.527e-05, 9.316e-05, 9.316e-05, 6158.12061108], [1516759500000, 9.359e-05, 9.489e-05, 9.354e-05, 9.45e-05, 22295.42703412], [1516759800000, 9.448e-05, 9.45e-05, 9.365e-05, 9.446e-05, 31309.70619608], [1516760100000, 9.446e-05, 9.464e-05, 9.377e-05, 9.446e-05, 2688.1561913], [1516760400000, 9.393e-05, 9.527e-05, 9.393e-05, 9.527e-05, 6810.65435203], [1516760700000, 9.527e-05, 9.564e-05, 9.509e-05, 9.509e-05, 5056.61254943], [1516761000000, 9.509e-05, 9.565e-05, 9.509e-05, 9.563e-05, 3158.84964784], [1516761300000, 9.559e-05, 9.559e-05, 9.535e-05, 9.535e-05, 117.81942296], [1516761600000, 9.511e-05, 9.554e-05, 9.511e-05, 9.512e-05, 1640.95861348], [1516761900000, 9.515e-05, 9.534e-05, 9.515e-05, 9.515e-05, 2456.61866602], [1516762200000, 9.51e-05, 9.552e-05, 9.509e-05, 9.509e-05, 2650.45631945], [1516762500000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 1392.47201059], [1516762800000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 5173.25478691], [1516763100000, 9.551e-05, 9.551e-05, 9.5e-05, 9.529e-05, 2789.62183897], [1516763400000, 9.529e-05, 9.54e-05, 9.449e-05, 9.449e-05, 3982.01988752], [1516763700000, 9.449e-05, 9.549e-05, 9.409e-05, 9.547e-05, 977.72411471], [1516764000000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 943.13437394], [1516764300000, 9.544e-05, 9.544e-05, 9.447e-05, 9.544e-05, 2139.6621718], [1516764600000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 9322.39589533], [1516764900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 248.14264517], [1516765200000, 9.549e-05, 9.549e-05, 9.497e-05, 9.497e-05, 1945.20928923], [1516765500000, 9.52e-05, 9.566e-05, 9.493e-05, 9.566e-05, 5635.73678885], [1516765800000, 9.474e-05, 9.566e-05, 9.474e-05, 9.539e-05, 586.8145535], [1516766100000, 9.566e-05, 9.572e-05, 9.566e-05, 9.571e-05, 5694.13681454], [1516766400000, 9.571e-05, 9.571e-05, 9.539e-05, 9.569e-05, 3499.93711389], [1516766700000, 9.539e-05, 9.568e-05, 9.403e-05, 9.504e-05, 3887.81541352], [1516767000000, 9.442e-05, 9.533e-05, 9.442e-05, 9.533e-05, 2196.13600863], [1516767300000, 9.447e-05, 9.447e-05, 9.4e-05, 9.447e-05, 2907.82836357], [1516767600000, 9.447e-05, 9.48e-05, 9.397e-05, 9.48e-05, 10337.71662144], [1516767900000, 9.495e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2071.14601132], [1516768200000, 9.5e-05, 9.5e-05, 9.447e-05, 9.5e-05, 4052.83364596], [1516768500000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2850.52723078], [1516768800000, 9.44e-05, 9.571e-05, 9.44e-05, 9.571e-05, 18209.01988061], [1516769100000, 9.55e-05, 9.571e-05, 9.44e-05, 9.44e-05, 3217.95124607], [1516769400000, 9.539e-05, 9.567e-05, 9.308e-05, 9.567e-05, 20185.59047485], [1516769700000, 9.53e-05, 9.558e-05, 9.451e-05, 9.458e-05, 3258.87849623], [1516770000000, 9.451e-05, 9.458e-05, 9.395e-05, 9.395e-05, 4850.22146614], [1516770300000, 9.457e-05, 9.458e-05, 9.457e-05, 9.457e-05, 1092.85830766], [1516770600000, 9.457e-05, 9.458e-05, 9.4e-05, 9.457e-05, 3563.30923022], [1516770900000, 9.4e-05, 9.5e-05, 9.377e-05, 9.5e-05, 10655.35725387], [1516771200000, 9.5e-05, 9.5e-05, 9.387e-05, 9.397e-05, 3823.54465205], [1516771500000, 9.473e-05, 9.489e-05, 9.36e-05, 9.423e-05, 10388.3560894], [1516771800000, 9.463e-05, 9.471e-05, 9.462e-05, 9.47e-05, 1760.71892559], [1516772100000, 9.472e-05, 9.472e-05, 9.468e-05, 9.468e-05, 267.24143476], [1516772400000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 3603.02342784], [1516772700000, 9.46e-05, 9.472e-05, 9.46e-05, 9.472e-05, 4769.0759887], [1516773000000, 9.5e-05, 9.549e-05, 9.475e-05, 9.538e-05, 5399.593859], [1516773300000, 9.549e-05, 9.571e-05, 9.482e-05, 9.571e-05, 16414.67515562], [1516773600000, 9.569e-05, 9.569e-05, 9.489e-05, 9.568e-05, 635.39879786], [1516773900000, 9.54e-05, 9.565e-05, 9.53e-05, 9.563e-05, 2331.75488502], [1516774200000, 9.54e-05, 9.562e-05, 9.49e-05, 9.49e-05, 15197.84503583], [1516774500000, 9.56e-05, 9.56e-05, 9.451e-05, 9.56e-05, 8464.57047175], [1516774800000, 9.451e-05, 9.56e-05, 9.451e-05, 9.461e-05, 9372.16765488], [1516775100000, 9.461e-05, 9.53e-05, 9.461e-05, 9.461e-05, 1988.08065807], [1516775400000, 9.54e-05, 9.54e-05, 9.461e-05, 9.461e-05, 1097.96489965], [1516775700000, 9.462e-05, 9.543e-05, 9.46e-05, 9.543e-05, 1856.83845067], [1516776000000, 9.543e-05, 9.562e-05, 9.426e-05, 9.558e-05, 2596.3689414], [1516776300000, 9.556e-05, 9.562e-05, 9.556e-05, 9.561e-05, 19055.43813006], [1516776600000, 9.561e-05, 9.572e-05, 9.4e-05, 9.418e-05, 4240.99259466], [1516776900000, 9.53e-05, 9.557e-05, 9.53e-05, 9.543e-05, 1308.0666705], [1516777200000, 9.541e-05, 9.541e-05, 9.418e-05, 9.445e-05, 5248.02071106], [1516777500000, 9.54e-05, 9.559e-05, 9.445e-05, 9.55e-05, 1781.38370871], [1516777800000, 9.5e-05, 9.55e-05, 9.447e-05, 9.549e-05, 6117.48416845], [1516778100000, 9.548e-05, 9.549e-05, 9.452e-05, 9.548e-05, 5303.85910237], [1516778400000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 3709.48827065], [1516778700000, 9.55e-05, 9.55e-05, 9.453e-05, 9.454e-05, 1839.95104634], [1516779000000, 9.455e-05, 9.558e-05, 9.455e-05, 9.551e-05, 1037.61207673], [1516779300000, 9.55e-05, 9.55e-05, 9.457e-05, 9.55e-05, 3849.74251101], [1516779600000, 9.473e-05, 9.557e-05, 9.419e-05, 9.42e-05, 2946.9188425], [1516779900000, 9.427e-05, 9.529e-05, 9.425e-05, 9.425e-05, 530.11891495], [1516780200000, 9.426e-05, 9.498e-05, 9.424e-05, 9.498e-05, 237.22027967], [1516780500000, 9.496e-05, 9.496e-05, 9.4e-05, 9.496e-05, 2349.16596218], [1516780800000, 9.416e-05, 9.496e-05, 9.38e-05, 9.382e-05, 3557.341021], [1516781100000, 9.49e-05, 9.559e-05, 9.4e-05, 9.552e-05, 2685.21588826], [1516781400000, 9.432e-05, 9.556e-05, 9.426e-05, 9.554e-05, 1598.8301556], [1516781700000, 9.554e-05, 9.554e-05, 9.453e-05, 9.55e-05, 2875.87200138], [1516782000000, 9.453e-05, 9.545e-05, 9.428e-05, 9.545e-05, 2728.0185432], [1516782300000, 9.551e-05, 9.553e-05, 9.467e-05, 9.5e-05, 466.04446502], [1516782600000, 9.501e-05, 9.556e-05, 9.467e-05, 9.549e-05, 6295.43436208], [1516782900000, 9.549e-05, 9.556e-05, 9.468e-05, 9.555e-05, 1226.35721068], [1516783200000, 9.554e-05, 9.555e-05, 9.46e-05, 9.55e-05, 1655.95143104], [1516783500000, 9.55e-05, 9.571e-05, 9.461e-05, 9.559e-05, 5708.34765399], [1516783800000, 9.475e-05, 9.572e-05, 9.475e-05, 9.572e-05, 11269.54811366], [1516784100000, 9.572e-05, 9.597e-05, 9.5e-05, 9.597e-05, 2479.34288658], [1516784400000, 9.597e-05, 9.597e-05, 9.573e-05, 9.574e-05, 2040.62989397], [1516784700000, 9.597e-05, 9.597e-05, 9.574e-05, 9.574e-05, 3740.85442209], [1516785000000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 1416.54028045], [1516785300000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 877.85302946], [1516785600000, 9.597e-05, 9.6e-05, 9.575e-05, 9.6e-05, 1025.27555799], [1516785900000, 9.6e-05, 9.634e-05, 9.549e-05, 9.549e-05, 46887.55736783], [1516786200000, 9.549e-05, 9.549e-05, 9.5e-05, 9.549e-05, 5565.41592751], [1516786500000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 7212.98557192], [1516786800000, 9.5e-05, 9.546e-05, 9.491e-05, 9.491e-05, 27485.94607028], [1516787100000, 9.5e-05, 9.529e-05, 9.475e-05, 9.475e-05, 11840.45836686], [1516787400000, 9.475e-05, 9.529e-05, 9.464e-05, 9.529e-05, 2635.77564674], [1516787700000, 9.475e-05, 9.54e-05, 9.475e-05, 9.54e-05, 24396.9130792], [1516788000000, 9.54e-05, 9.545e-05, 9.484e-05, 9.528e-05, 4844.10304979], [1516788300000, 9.483e-05, 9.525e-05, 9.48e-05, 9.52e-05, 2576.6008268], [1516788600000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 3418.35072609], [1516788900000, 9.5e-05, 9.52e-05, 9.463e-05, 9.52e-05, 6037.1232043], [1516789200000, 9.52e-05, 9.52e-05, 9.432e-05, 9.432e-05, 30972.01815809], [1516789500000, 9.45e-05, 9.51e-05, 9.449e-05, 9.51e-05, 4836.71776133], [1516789800000, 9.51e-05, 9.51e-05, 9.441e-05, 9.442e-05, 2218.3710357], [1516790100000, 9.442e-05, 9.51e-05, 9.441e-05, 9.453e-05, 3499.16351925], [1516790400000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 1314.71454541], [1516790700000, 9.509e-05, 9.509e-05, 9.454e-05, 9.509e-05, 1446.50912757], [1516791000000, 9.484e-05, 9.509e-05, 9.456e-05, 9.456e-05, 1380.28923396], [1516791300000, 9.457e-05, 9.509e-05, 9.456e-05, 9.46e-05, 7968.84034516], [1516791600000, 9.509e-05, 9.509e-05, 9.456e-05, 9.509e-05, 8825.64726444], [1516791900000, 9.46e-05, 9.509e-05, 9.453e-05, 9.454e-05, 3142.4768945], [1516792200000, 9.505e-05, 9.53e-05, 9.505e-05, 9.529e-05, 12061.47068], [1516792500000, 9.575e-05, 9.613e-05, 9.454e-05, 9.613e-05, 6704.8775415], [1516792800000, 9.613e-05, 9.67e-05, 9.549e-05, 9.665e-05, 2820.96665874], [1516793100000, 9.663e-05, 9.691e-05, 9.554e-05, 9.568e-05, 3124.54630886], [1516793400000, 9.576e-05, 9.68e-05, 9.576e-05, 9.577e-05, 2631.92156094], [1516793700000, 9.652e-05, 9.664e-05, 9.566e-05, 9.64e-05, 8693.71441096], [1516794000000, 9.566e-05, 9.566e-05, 9.453e-05, 9.505e-05, 6019.45342447], [1516794300000, 9.504e-05, 9.67e-05, 9.504e-05, 9.556e-05, 66986.26567497], [1516794600000, 9.556e-05, 9.661e-05, 9.555e-05, 9.557e-05, 6850.14097987], [1516794900000, 9.655e-05, 9.655e-05, 9.555e-05, 9.555e-05, 2577.02969782], [1516795200000, 9.647e-05, 9.649e-05, 9.555e-05, 9.648e-05, 14503.71227317], [1516795500000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 2975.25124617], [1516795800000, 9.642e-05, 9.642e-05, 9.504e-05, 9.505e-05, 8368.61015798], [1516796100000, 9.51e-05, 9.535e-05, 9.51e-05, 9.535e-05, 966.60991899], [1516796400000, 9.534e-05, 9.63e-05, 9.515e-05, 9.61e-05, 4471.35129115], [1516796700000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 2725.81383346], [1516797000000, 9.541e-05, 9.541e-05, 9.54e-05, 9.541e-05, 5302.53594127], [1516797300000, 9.54e-05, 9.6e-05, 9.536e-05, 9.541e-05, 7895.09595869], [1516797600000, 9.541e-05, 9.61e-05, 9.51e-05, 9.608e-05, 4788.9017668], [1516797900000, 9.608e-05, 9.608e-05, 9.511e-05, 9.608e-05, 3726.77126879], [1516798200000, 9.609e-05, 9.61e-05, 9.608e-05, 9.608e-05, 7438.45577672], [1516798500000, 9.608e-05, 9.63e-05, 9.608e-05, 9.608e-05, 14356.80320489], [1516798800000, 9.608e-05, 9.608e-05, 9.512e-05, 9.569e-05, 18207.4739312], [1516799100000, 9.538e-05, 9.6e-05, 9.511e-05, 9.6e-05, 15213.75661323], [1516799400000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 791.87617312], [1516799700000, 9.512e-05, 9.6e-05, 9.461e-05, 9.6e-05, 8036.21112428], [1516800000000, 9.589e-05, 9.59e-05, 9.4e-05, 9.58e-05, 79247.79063311], [1516800300000, 9.579e-05, 9.579e-05, 9.449e-05, 9.449e-05, 2554.39025172], [1516800600000, 9.578e-05, 9.579e-05, 9.476e-05, 9.481e-05, 3334.92132423], [1516800900000, 9.567e-05, 9.567e-05, 9.44e-05, 9.449e-05, 1848.34784151], [1516801200000, 9.555e-05, 9.555e-05, 9.44e-05, 9.455e-05, 11540.9165168], [1516801500000, 9.543e-05, 9.543e-05, 9.44e-05, 9.521e-05, 794.37435264], [1516801800000, 9.509e-05, 9.515e-05, 9.4e-05, 9.495e-05, 31551.45258208], [1516802100000, 9.493e-05, 9.498e-05, 9.403e-05, 9.493e-05, 1150.27454168], [1516802400000, 9.493e-05, 9.494e-05, 9.405e-05, 9.493e-05, 3911.27123554], [1516802700000, 9.492e-05, 9.493e-05, 9.367e-05, 9.49e-05, 11685.30338701], [1516803000000, 9.37e-05, 9.47e-05, 9.367e-05, 9.447e-05, 10281.91452434], [1516803300000, 9.413e-05, 9.413e-05, 9.356e-05, 9.41e-05, 6522.98820393], [1516803600000, 9.41e-05, 9.46e-05, 9.35e-05, 9.441e-05, 16018.85799471], [1516803900000, 9.441e-05, 9.457e-05, 9.404e-05, 9.404e-05, 2892.77815658], [1516804200000, 9.383e-05, 9.45e-05, 9.369e-05, 9.39e-05, 37652.81871004], [1516804500000, 9.39e-05, 9.45e-05, 9.37e-05, 9.37e-05, 26165.77100294], [1516804800000, 9.436e-05, 9.44e-05, 9.37e-05, 9.44e-05, 3102.24194859], [1516805100000, 9.45e-05, 9.458e-05, 9.382e-05, 9.45e-05, 26686.15389077], [1516805400000, 9.45e-05, 9.458e-05, 9.375e-05, 9.38e-05, 16155.35670702], [1516805700000, 9.4e-05, 9.433e-05, 9.3e-05, 9.34e-05, 42255.65954602], [1516806000000, 9.34e-05, 9.36e-05, 9.3e-05, 9.359e-05, 40890.05335712], [1516806300000, 9.322e-05, 9.339e-05, 9.263e-05, 9.263e-05, 8711.48028255], [1516806600000, 9.263e-05, 9.263e-05, 9.222e-05, 9.26e-05, 16051.52905558], [1516806900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 7533.85024871], [1516807200000, 9.25e-05, 9.263e-05, 9.25e-05, 9.263e-05, 9836.79381992], [1516807500000, 9.262e-05, 9.263e-05, 9.241e-05, 9.26e-05, 30760.76411474], [1516807800000, 9.26e-05, 9.26e-05, 9.249e-05, 9.249e-05, 11991.98556885], [1516808100000, 9.243e-05, 9.25e-05, 9.23e-05, 9.25e-05, 21046.2142503], [1516808400000, 9.25e-05, 9.25e-05, 9.24e-05, 9.246e-05, 21515.93568124], [1516808700000, 9.24e-05, 9.246e-05, 9.201e-05, 9.201e-05, 17406.14978671], [1516809000000, 9.201e-05, 9.245e-05, 9.201e-05, 9.244e-05, 3542.42703869], [1516809300000, 9.244e-05, 9.244e-05, 9.203e-05, 9.22e-05, 17733.71813826], [1516809600000, 9.244e-05, 9.244e-05, 9.206e-05, 9.241e-05, 5549.25687856], [1516809900000, 9.241e-05, 9.243e-05, 9.207e-05, 9.243e-05, 9275.59668929], [1516810200000, 9.243e-05, 9.244e-05, 9.221e-05, 9.242e-05, 57069.49893203], [1516810500000, 9.244e-05, 9.45e-05, 9.244e-05, 9.439e-05, 30201.69585943], [1516810800000, 9.439e-05, 9.439e-05, 9.381e-05, 9.43e-05, 9475.28467074], [1516811100000, 9.43e-05, 9.43e-05, 9.379e-05, 9.407e-05, 3045.84081322], [1516811400000, 9.405e-05, 9.405e-05, 9.382e-05, 9.385e-05, 1749.06119962], [1516811700000, 9.382e-05, 9.458e-05, 9.37e-05, 9.458e-05, 9811.03426008], [1516812000000, 9.458e-05, 9.458e-05, 9.409e-05, 9.45e-05, 14273.4479339], [1516812300000, 9.45e-05, 9.46e-05, 9.41e-05, 9.46e-05, 20106.07483084], [1516812600000, 9.45e-05, 9.489e-05, 9.411e-05, 9.48e-05, 19115.66407511], [1516812900000, 9.489e-05, 9.494e-05, 9.41e-05, 9.415e-05, 32168.26673993], [1516813200000, 9.415e-05, 9.45e-05, 9.411e-05, 9.438e-05, 5538.10045372], [1516813500000, 9.45e-05, 9.45e-05, 9.4e-05, 9.4e-05, 31527.50294066], [1516813800000, 9.439e-05, 9.439e-05, 9.397e-05, 9.398e-05, 3214.14206934], [1516814100000, 9.39e-05, 9.39e-05, 9.366e-05, 9.367e-05, 16084.41214741], [1516814400000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516814700000, 9.389e-05, 9.39e-05, 9.35e-05, 9.37e-05, 19556.37698569], [1516815000000, 9.379e-05, 9.39e-05, 9.379e-05, 9.38e-05, 24637.39800981], [1516815300000, 9.36e-05, 9.37e-05, 9.36e-05, 9.36e-05, 8584.87678401], [1516815600000, 9.37e-05, 9.37e-05, 9.3e-05, 9.3e-05, 16136.86959427], [1516815900000, 9.302e-05, 9.37e-05, 9.302e-05, 9.37e-05, 11950.7027269], [1516816200000, 9.36e-05, 9.36e-05, 9.35e-05, 9.35e-05, 701.02983128], [1516816500000, 9.359e-05, 9.359e-05, 9.35e-05, 9.358e-05, 7808.256422], [1516816800000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 1066.06320878], [1516817100000, 9.357e-05, 9.358e-05, 9.287e-05, 9.287e-05, 20829.99225049], [1516817400000, 9.355e-05, 9.355e-05, 9.297e-05, 9.354e-05, 1855.41483633], [1516817700000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 150.6161459], [1516818000000, 9.292e-05, 9.354e-05, 9.244e-05, 9.343e-05, 10801.30859886], [1516818300000, 9.3e-05, 9.354e-05, 9.3e-05, 9.354e-05, 20194.60487684], [1516818600000, 9.354e-05, 9.354e-05, 9.345e-05, 9.35e-05, 1841.86165569], [1516818900000, 9.35e-05, 9.36e-05, 9.3e-05, 9.35e-05, 56089.46416565], [1516819200000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 701.8734031], [1516819500000, 9.35e-05, 9.35e-05, 9.302e-05, 9.302e-05, 370.94540777], [1516819800000, 9.302e-05, 9.347e-05, 9.3e-05, 9.347e-05, 2029.53753915], [1516820100000, 9.347e-05, 9.347e-05, 9.3e-05, 9.34e-05, 6860.26682529], [1516820400000, 9.34e-05, 9.346e-05, 9.34e-05, 9.34e-05, 5099.82674256], [1516820700000, 9.305e-05, 9.305e-05, 9.303e-05, 9.304e-05, 2931.10568628], [1516821000000, 9.304e-05, 9.304e-05, 9.277e-05, 9.304e-05, 25203.57876828], [1516821300000, 9.304e-05, 9.343e-05, 9.304e-05, 9.343e-05, 1810.26631647], [1516821600000, 9.344e-05, 9.346e-05, 9.305e-05, 9.31e-05, 9471.82136639], [1516821900000, 9.306e-05, 9.359e-05, 9.267e-05, 9.359e-05, 13560.40967211], [1516822200000, 9.359e-05, 9.359e-05, 9.289e-05, 9.289e-05, 2101.7246261], [1516822500000, 9.289e-05, 9.346e-05, 9.287e-05, 9.343e-05, 2513.29123549], [1516822800000, 9.306e-05, 9.342e-05, 9.271e-05, 9.29e-05, 25999.28359998], [1516823100000, 9.279e-05, 9.29e-05, 9.279e-05, 9.283e-05, 7539.05455755], [1516823400000, 9.29e-05, 9.299e-05, 9.267e-05, 9.269e-05, 22684.04586392], [1516823700000, 9.3e-05, 9.341e-05, 9.225e-05, 9.26e-05, 15086.59517652], [1516824000000, 9.26e-05, 9.284e-05, 9.21e-05, 9.256e-05, 41337.69718231], [1516824300000, 9.278e-05, 9.29e-05, 9.204e-05, 9.29e-05, 44174.54394397], [1516824600000, 9.29e-05, 9.329e-05, 9.205e-05, 9.23e-05, 5224.64851059], [1516824900000, 9.23e-05, 9.323e-05, 9.12e-05, 9.236e-05, 172281.16995377], [1516825200000, 9.207e-05, 9.299e-05, 9.206e-05, 9.298e-05, 14932.20379436], [1516825500000, 9.296e-05, 9.296e-05, 9.209e-05, 9.286e-05, 6012.55517679], [1516825800000, 9.216e-05, 9.278e-05, 9.216e-05, 9.216e-05, 8386.00844771], [1516826100000, 9.218e-05, 9.277e-05, 9.216e-05, 9.276e-05, 18848.92847238], [1516826400000, 9.276e-05, 9.278e-05, 9.217e-05, 9.278e-05, 2235.46815453], [1516826700000, 9.224e-05, 9.291e-05, 9.216e-05, 9.216e-05, 2205.75238726], [1516827000000, 9.289e-05, 9.339e-05, 9.217e-05, 9.221e-05, 26315.36587091], [1516827300000, 9.308e-05, 9.308e-05, 9.216e-05, 9.216e-05, 20267.89888827], [1516827600000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 9904.78463065], [1516827900000, 9.276e-05, 9.276e-05, 9.217e-05, 9.217e-05, 5789.15353018], [1516828200000, 9.234e-05, 9.276e-05, 9.217e-05, 9.217e-05, 11659.34144456], [1516828500000, 9.251e-05, 9.308e-05, 9.251e-05, 9.266e-05, 10383.81607275], [1516828800000, 9.266e-05, 9.36e-05, 9.252e-05, 9.309e-05, 60280.50147323], [1516829100000, 9.311e-05, 9.36e-05, 9.309e-05, 9.309e-05, 5218.16043866], [1516829400000, 9.309e-05, 9.341e-05, 9.309e-05, 9.31e-05, 7915.20539632], [1516829700000, 9.31e-05, 9.337e-05, 9.309e-05, 9.336e-05, 9968.68693536], [1516830000000, 9.329e-05, 9.399e-05, 9.274e-05, 9.274e-05, 3537.0879954], [1516830300000, 9.335e-05, 9.399e-05, 9.276e-05, 9.277e-05, 3942.07104353], [1516830600000, 9.28e-05, 9.375e-05, 9.28e-05, 9.289e-05, 4873.51535874], [1516830900000, 9.374e-05, 9.376e-05, 9.292e-05, 9.314e-05, 13670.13946882], [1516831200000, 9.35e-05, 9.372e-05, 9.291e-05, 9.372e-05, 15923.11262138], [1516831500000, 9.348e-05, 9.374e-05, 9.276e-05, 9.374e-05, 18278.82544453], [1516831800000, 9.374e-05, 9.399e-05, 9.333e-05, 9.344e-05, 19039.07611333], [1516832100000, 9.344e-05, 9.413e-05, 9.344e-05, 9.413e-05, 4161.40590161], [1516832400000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 11938.96538532], [1516832700000, 9.444e-05, 9.448e-05, 9.413e-05, 9.438e-05, 3795.90258843], [1516833000000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 14021.40621057], [1516833300000, 9.414e-05, 9.448e-05, 9.414e-05, 9.414e-05, 17425.8814569], [1516833600000, 9.414e-05, 9.449e-05, 9.414e-05, 9.425e-05, 1788.98186499], [1516833900000, 9.449e-05, 9.449e-05, 9.413e-05, 9.413e-05, 3926.8651193], [1516834200000, 9.414e-05, 9.448e-05, 9.413e-05, 9.414e-05, 7587.48159796], [1516834500000, 9.414e-05, 9.449e-05, 9.413e-05, 9.449e-05, 5075.61129552], [1516834800000, 9.413e-05, 9.447e-05, 9.413e-05, 9.413e-05, 10250.60240062], [1516835100000, 9.413e-05, 9.475e-05, 9.385e-05, 9.385e-05, 16728.27273831], [1516835400000, 9.385e-05, 9.475e-05, 9.385e-05, 9.43e-05, 5453.04875233], [1516835700000, 9.43e-05, 9.475e-05, 9.385e-05, 9.475e-05, 3116.52116912], [1516836000000, 9.403e-05, 9.457e-05, 9.385e-05, 9.433e-05, 2997.38545024], [1516836300000, 9.403e-05, 9.477e-05, 9.39e-05, 9.477e-05, 18924.81828563], [1516836600000, 9.477e-05, 9.485e-05, 9.416e-05, 9.485e-05, 1298.27421157], [1516836900000, 9.485e-05, 9.5e-05, 9.45e-05, 9.488e-05, 23250.51113544], [1516837200000, 9.488e-05, 9.5e-05, 9.426e-05, 9.44e-05, 3842.79279506], [1516837500000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 3873.44285628], [1516837800000, 9.506e-05, 9.51e-05, 9.443e-05, 9.506e-05, 26687.44855345], [1516838100000, 9.455e-05, 9.6e-05, 9.444e-05, 9.595e-05, 12549.26051223], [1516838400000, 9.5e-05, 9.593e-05, 9.364e-05, 9.428e-05, 10867.67141159], [1516838700000, 9.428e-05, 9.428e-05, 9.35e-05, 9.41e-05, 3675.062736], [1516839000000, 9.41e-05, 9.41e-05, 9.308e-05, 9.308e-05, 3558.70584485], [1516839300000, 9.395e-05, 9.395e-05, 9.315e-05, 9.315e-05, 1289.80559661], [1516839600000, 9.394e-05, 9.661e-05, 9.394e-05, 9.502e-05, 53257.49730002], [1516839900000, 9.528e-05, 9.773e-05, 9.527e-05, 9.597e-05, 54469.09287423], [1516840200000, 9.601e-05, 9.649e-05, 9.601e-05, 9.63e-05, 33658.50047425], [1516840500000, 9.63e-05, 9.63e-05, 9.474e-05, 9.545e-05, 49889.1101974], [1516840800000, 9.543e-05, 9.545e-05, 9.474e-05, 9.535e-05, 9559.41030342], [1516841100000, 9.535e-05, 9.547e-05, 9.449e-05, 9.547e-05, 5361.76726531], [1516841400000, 9.45e-05, 9.546e-05, 9.375e-05, 9.375e-05, 3758.4838243], [1516841700000, 9.545e-05, 9.545e-05, 9.4e-05, 9.4e-05, 1532.08648839], [1516842000000, 9.533e-05, 9.535e-05, 9.408e-05, 9.534e-05, 22697.33112095], [1516842300000, 9.448e-05, 9.546e-05, 9.448e-05, 9.535e-05, 18664.09028356], [1516842600000, 9.546e-05, 9.648e-05, 9.401e-05, 9.452e-05, 29969.64162999], [1516842900000, 9.59e-05, 9.649e-05, 9.466e-05, 9.491e-05, 11676.66113412], [1516843200000, 9.49e-05, 9.58e-05, 9.488e-05, 9.58e-05, 4091.29396367], [1516843500000, 9.491e-05, 9.575e-05, 9.395e-05, 9.46e-05, 3099.75637284], [1516843800000, 9.54e-05, 9.593e-05, 9.394e-05, 9.419e-05, 23842.71305169], [1516844100000, 9.55e-05, 9.744e-05, 9.49e-05, 9.527e-05, 23415.96760058], [1516844400000, 9.672e-05, 9.744e-05, 9.654e-05, 9.672e-05, 8789.39257594], [1516844700000, 9.671e-05, 9.671e-05, 9.531e-05, 9.531e-05, 4645.55916698], [1516845000000, 9.528e-05, 9.549e-05, 9.475e-05, 9.545e-05, 4474.06336796], [1516845300000, 9.475e-05, 9.608e-05, 9.385e-05, 9.456e-05, 6962.63968757], [1516845600000, 9.456e-05, 9.559e-05, 9.408e-05, 9.431e-05, 1781.57681055], [1516845900000, 9.431e-05, 9.431e-05, 9.333e-05, 9.377e-05, 6927.60180448], [1516846200000, 9.431e-05, 9.489e-05, 9.377e-05, 9.489e-05, 5470.82205489], [1516846500000, 9.489e-05, 9.505e-05, 9.41e-05, 9.41e-05, 933.44209421], [1516846800000, 9.412e-05, 9.505e-05, 9.403e-05, 9.405e-05, 11283.19022574], [1516847100000, 9.501e-05, 9.572e-05, 9.393e-05, 9.393e-05, 7581.86621363], [1516847400000, 9.56e-05, 9.56e-05, 9.357e-05, 9.459e-05, 2676.59248403], [1516847700000, 9.463e-05, 9.5e-05, 9.445e-05, 9.445e-05, 898.38966067], [1516848000000, 9.446e-05, 9.446e-05, 9.409e-05, 9.409e-05, 5811.37471174], [1516848300000, 9.484e-05, 9.484e-05, 9.35e-05, 9.41e-05, 4297.65391941], [1516848600000, 9.357e-05, 9.42e-05, 9.357e-05, 9.361e-05, 8352.09697487], [1516848900000, 9.361e-05, 9.482e-05, 9.361e-05, 9.482e-05, 8719.0412468], [1516849200000, 9.422e-05, 9.425e-05, 9.35e-05, 9.425e-05, 6218.97280558], [1516849500000, 9.366e-05, 9.483e-05, 9.356e-05, 9.471e-05, 4616.25708336], [1516849800000, 9.362e-05, 9.425e-05, 9.362e-05, 9.369e-05, 9917.99536739], [1516850100000, 9.37e-05, 9.445e-05, 9.35e-05, 9.445e-05, 4818.99530163], [1516850400000, 9.356e-05, 9.444e-05, 9.356e-05, 9.36e-05, 6667.40516887], [1516850700000, 9.44e-05, 9.441e-05, 9.35e-05, 9.436e-05, 2069.5551907], [1516851000000, 9.431e-05, 9.431e-05, 9.334e-05, 9.35e-05, 10324.00483653], [1516851300000, 9.421e-05, 9.421e-05, 9.334e-05, 9.415e-05, 5209.86494027], [1516851600000, 9.415e-05, 9.417e-05, 9.334e-05, 9.34e-05, 5884.93660192], [1516851900000, 9.416e-05, 9.416e-05, 9.34e-05, 9.34e-05, 317.5417207], [1516852200000, 9.4e-05, 9.416e-05, 9.349e-05, 9.357e-05, 2769.63005984], [1516852500000, 9.357e-05, 9.453e-05, 9.357e-05, 9.4e-05, 6719.86753198], [1516852800000, 9.399e-05, 9.401e-05, 9.369e-05, 9.369e-05, 9681.93279756], [1516853100000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 6991.10995672], [1516853400000, 9.371e-05, 9.476e-05, 9.371e-05, 9.373e-05, 10426.79326197], [1516853700000, 9.371e-05, 9.433e-05, 9.355e-05, 9.433e-05, 7596.35742526], [1516854000000, 9.37e-05, 9.448e-05, 9.355e-05, 9.448e-05, 4803.73523363], [1516854300000, 9.359e-05, 9.448e-05, 9.356e-05, 9.42e-05, 763.93710984], [1516854600000, 9.42e-05, 9.42e-05, 9.357e-05, 9.357e-05, 11701.73870147], [1516854900000, 9.428e-05, 9.435e-05, 9.337e-05, 9.338e-05, 3604.01799483], [1516855200000, 9.338e-05, 9.427e-05, 9.338e-05, 9.42e-05, 2154.4206789], [1516855500000, 9.409e-05, 9.409e-05, 9.342e-05, 9.356e-05, 504.69506321], [1516855800000, 9.362e-05, 9.438e-05, 9.362e-05, 9.438e-05, 2197.13558128], [1516856100000, 9.414e-05, 9.446e-05, 9.369e-05, 9.446e-05, 1434.11740146], [1516856400000, 9.369e-05, 9.449e-05, 9.369e-05, 9.449e-05, 3852.31938143], [1516856700000, 9.376e-05, 9.445e-05, 9.36e-05, 9.443e-05, 4793.41497772], [1516857000000, 9.363e-05, 9.441e-05, 9.362e-05, 9.366e-05, 1153.67038516], [1516857300000, 9.368e-05, 9.433e-05, 9.367e-05, 9.428e-05, 2710.99346802], [1516857600000, 9.424e-05, 9.426e-05, 9.369e-05, 9.375e-05, 5308.11355555], [1516857900000, 9.421e-05, 9.421e-05, 9.343e-05, 9.343e-05, 2679.55494231], [1516858200000, 9.42e-05, 9.42e-05, 9.343e-05, 9.351e-05, 1228.99434961], [1516858500000, 9.416e-05, 9.457e-05, 9.361e-05, 9.437e-05, 2995.94274774], [1516858800000, 9.361e-05, 9.431e-05, 9.361e-05, 9.361e-05, 696.08161317], [1516859100000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 5205.28874608], [1516859400000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 4553.38572379], [1516859700000, 9.438e-05, 9.459e-05, 9.389e-05, 9.459e-05, 1005.28555215], [1516860000000, 9.389e-05, 9.459e-05, 9.362e-05, 9.376e-05, 1786.97162193], [1516860300000, 9.378e-05, 9.454e-05, 9.375e-05, 9.454e-05, 963.53159743], [1516860600000, 9.379e-05, 9.453e-05, 9.351e-05, 9.395e-05, 1699.18157824], [1516860900000, 9.436e-05, 9.454e-05, 9.345e-05, 9.361e-05, 6776.4916774], [1516861200000, 9.435e-05, 9.467e-05, 9.353e-05, 9.4e-05, 5199.80716629], [1516861500000, 9.4e-05, 9.467e-05, 9.382e-05, 9.466e-05, 5900.9091259], [1516861800000, 9.463e-05, 9.464e-05, 9.382e-05, 9.4e-05, 8632.18376607], [1516862100000, 9.4e-05, 9.469e-05, 9.344e-05, 9.344e-05, 11342.16164008], [1516862400000, 9.371e-05, 9.557e-05, 9.353e-05, 9.557e-05, 213207.67043357], [1516862700000, 9.557e-05, 9.6e-05, 9.358e-05, 9.439e-05, 16388.4189713], [1516863000000, 9.569e-05, 9.569e-05, 9.395e-05, 9.442e-05, 7588.81203626], [1516863300000, 9.401e-05, 9.441e-05, 9.353e-05, 9.353e-05, 43002.8495966], [1516863600000, 9.354e-05, 9.354e-05, 9.3e-05, 9.31e-05, 20045.38926072], [1516863900000, 9.31e-05, 9.371e-05, 9.31e-05, 9.339e-05, 19424.36508388], [1516864200000, 9.362e-05, 9.401e-05, 9.339e-05, 9.339e-05, 2120.14249846], [1516864500000, 9.418e-05, 9.418e-05, 9.27e-05, 9.27e-05, 24356.11149381], [1516864800000, 9.38e-05, 9.38e-05, 9.271e-05, 9.272e-05, 810.85123498], [1516865100000, 9.344e-05, 9.344e-05, 9.271e-05, 9.271e-05, 479.22667518], [1516865400000, 9.305e-05, 9.306e-05, 9.305e-05, 9.306e-05, 163.36957474], [1516865700000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 5205.67647862], [1516866000000, 9.305e-05, 9.305e-05, 9.3e-05, 9.301e-05, 1459.50766107], [1516866300000, 9.271e-05, 9.3e-05, 9.27e-05, 9.271e-05, 7398.46063863], [1516866600000, 9.3e-05, 9.343e-05, 9.271e-05, 9.3e-05, 1841.06709284], [1516866900000, 9.34e-05, 9.34e-05, 9.318e-05, 9.318e-05, 808.786335], [1516867200000, 9.272e-05, 9.31e-05, 9.271e-05, 9.31e-05, 6813.29143118], [1516867500000, 9.27e-05, 9.31e-05, 9.27e-05, 9.272e-05, 10615.55648197], [1516867800000, 9.294e-05, 9.341e-05, 9.273e-05, 9.273e-05, 842.14504807], [1516868100000, 9.335e-05, 9.335e-05, 9.273e-05, 9.323e-05, 559.53078666], [1516868400000, 9.322e-05, 9.338e-05, 9.273e-05, 9.273e-05, 3999.38626753], [1516868700000, 9.279e-05, 9.337e-05, 9.252e-05, 9.252e-05, 21976.80689498], [1516869000000, 9.323e-05, 9.323e-05, 9.29e-05, 9.29e-05, 277.53255334], [1516869300000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 3555.25048297], [1516869600000, 9.323e-05, 9.323e-05, 9.291e-05, 9.307e-05, 3643.90724985], [1516869900000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516870200000, 9.326e-05, 9.363e-05, 9.29e-05, 9.29e-05, 14846.65827986], [1516870500000, 9.302e-05, 9.4e-05, 9.302e-05, 9.39e-05, 22773.66856572], [1516870800000, 9.387e-05, 9.387e-05, 9.283e-05, 9.291e-05, 13036.29313945], [1516871100000, 9.282e-05, 9.282e-05, 9.27e-05, 9.273e-05, 7177.36705476], [1516871400000, 9.271e-05, 9.291e-05, 9.25e-05, 9.255e-05, 12030.83656824], [1516871700000, 9.255e-05, 9.375e-05, 9.246e-05, 9.247e-05, 7417.11036978], [1516872000000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 2491.0039666], [1516872300000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 4709.78933171], [1516872600000, 9.247e-05, 9.3e-05, 9.246e-05, 9.3e-05, 3575.03001697], [1516872900000, 9.3e-05, 9.302e-05, 9.246e-05, 9.246e-05, 3671.41422794], [1516873200000, 9.249e-05, 9.346e-05, 9.249e-05, 9.335e-05, 513.68809541], [1516873500000, 9.33e-05, 9.333e-05, 9.255e-05, 9.33e-05, 2590.67191127], [1516873800000, 9.329e-05, 9.332e-05, 9.3e-05, 9.331e-05, 3178.62924714], [1516874100000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 4946.75569222], [1516874400000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516874700000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 6441.35403887], [1516875000000, 9.333e-05, 9.333e-05, 9.299e-05, 9.3e-05, 6007.63461807], [1516875300000, 9.3e-05, 9.333e-05, 9.246e-05, 9.247e-05, 8941.67082588], [1516875600000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2587.9880777], [1516875900000, 9.323e-05, 9.323e-05, 9.266e-05, 9.309e-05, 2530.31315782], [1516876200000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 3549.82625994], [1516876500000, 9.305e-05, 9.305e-05, 9.24e-05, 9.241e-05, 763.74779475], [1516876800000, 9.307e-05, 9.307e-05, 9.25e-05, 9.251e-05, 2334.33152465], [1516877100000, 9.251e-05, 9.377e-05, 9.251e-05, 9.364e-05, 11192.40586452], [1516877400000, 9.361e-05, 9.361e-05, 9.36e-05, 9.36e-05, 244.3106252], [1516877700000, 9.354e-05, 9.355e-05, 9.291e-05, 9.291e-05, 2282.50893265], [1516878000000, 9.338e-05, 9.36e-05, 9.338e-05, 9.36e-05, 2177.11362096], [1516878300000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 593.64309538], [1516878600000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 521.1281843], [1516878900000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 460.36696281], [1516879200000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 3309.49957685], [1516879500000, 9.369e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7366.89095832], [1516879800000, 9.301e-05, 9.37e-05, 9.301e-05, 9.35e-05, 1675.1902785], [1516880100000, 9.369e-05, 9.369e-05, 9.301e-05, 9.301e-05, 520.08331555], [1516880400000, 9.301e-05, 9.301e-05, 9.3e-05, 9.301e-05, 12276.38037894], [1516880700000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 6971.8069195], [1516881000000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 89.67379845], [1516881300000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 461.68825332], [1516881600000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 1610.99084415], [1516881900000, 9.3e-05, 9.305e-05, 9.3e-05, 9.3e-05, 7258.79535212], [1516882200000, 9.291e-05, 9.291e-05, 9.24e-05, 9.24e-05, 3052.13173947], [1516882500000, 9.24e-05, 9.25e-05, 9.24e-05, 9.25e-05, 5602.13306489], [1516882800000, 9.25e-05, 9.38e-05, 9.25e-05, 9.34e-05, 5855.82153694], [1516883100000, 9.379e-05, 9.379e-05, 9.266e-05, 9.373e-05, 355.7099981], [1516883400000, 9.293e-05, 9.293e-05, 9.272e-05, 9.293e-05, 439.89634897], [1516883700000, 9.293e-05, 9.35e-05, 9.241e-05, 9.35e-05, 610.1256841], [1516884000000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 1541.25582962], [1516884300000, 9.3e-05, 9.374e-05, 9.3e-05, 9.373e-05, 602.68758], [1516884600000, 9.374e-05, 9.374e-05, 9.244e-05, 9.254e-05, 1800.84244086], [1516884900000, 9.334e-05, 9.352e-05, 9.254e-05, 9.254e-05, 1126.51755636], [1516885200000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 1208.55200543], [1516885500000, 9.254e-05, 9.312e-05, 9.254e-05, 9.312e-05, 2170.74582338], [1516885800000, 9.3e-05, 9.312e-05, 9.208e-05, 9.312e-05, 12468.79688998], [1516886100000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516886400000, 9.232e-05, 9.241e-05, 9.232e-05, 9.241e-05, 1407.90151054], [1516886700000, 9.238e-05, 9.312e-05, 9.238e-05, 9.312e-05, 768.8138699], [1516887000000, 9.268e-05, 9.364e-05, 9.268e-05, 9.32e-05, 4258.90249529], [1516887300000, 9.314e-05, 9.372e-05, 9.314e-05, 9.37e-05, 1339.59238972], [1516887600000, 9.264e-05, 9.367e-05, 9.26e-05, 9.345e-05, 1157.22265438], [1516887900000, 9.345e-05, 9.345e-05, 9.3e-05, 9.3e-05, 1116.15407103], [1516888200000, 9.365e-05, 9.365e-05, 9.301e-05, 9.364e-05, 1153.49193604], [1516888500000, 9.364e-05, 9.368e-05, 9.364e-05, 9.364e-05, 2589.30624531], [1516888800000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 550.00568302], [1516889100000, 9.368e-05, 9.368e-05, 9.364e-05, 9.365e-05, 6464.04888569], [1516889400000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 7528.21438843], [1516889700000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 2493.48465959], [1516890000000, 9.323e-05, 9.34e-05, 9.303e-05, 9.303e-05, 3180.92818314], [1516890300000, 9.303e-05, 9.364e-05, 9.303e-05, 9.304e-05, 3691.0038506], [1516890600000, 9.304e-05, 9.364e-05, 9.302e-05, 9.302e-05, 4525.74567709], [1516890900000, 9.364e-05, 9.364e-05, 9.359e-05, 9.359e-05, 92.81993353], [1516891200000, 9.304e-05, 9.315e-05, 9.304e-05, 9.315e-05, 1481.77361392], [1516891500000, 9.321e-05, 9.36e-05, 9.321e-05, 9.345e-05, 3206.794253], [1516891800000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1293.87857933], [1516892100000, 9.344e-05, 9.344e-05, 9.343e-05, 9.343e-05, 478.75886031], [1516892400000, 9.343e-05, 9.343e-05, 9.26e-05, 9.26e-05, 5663.88497862], [1516892700000, 9.28e-05, 9.3e-05, 9.26e-05, 9.26e-05, 910.24948102], [1516893000000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1721.07856689], [1516893300000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 5570.5612948], [1516893600000, 9.274e-05, 9.3e-05, 9.26e-05, 9.26e-05, 5398.91448454], [1516893900000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3420.67187026], [1516894200000, 9.258e-05, 9.258e-05, 9.227e-05, 9.227e-05, 9603.08571448], [1516894500000, 9.227e-05, 9.229e-05, 9.227e-05, 9.229e-05, 849.40401879], [1516894800000, 9.23e-05, 9.343e-05, 9.228e-05, 9.343e-05, 4196.55317544], [1516895100000, 9.258e-05, 9.258e-05, 9.15e-05, 9.258e-05, 17444.06851373], [1516895400000, 9.258e-05, 9.289e-05, 9.258e-05, 9.258e-05, 867.12770448], [1516895700000, 9.258e-05, 9.258e-05, 9.202e-05, 9.202e-05, 1583.30394592], [1516896000000, 9.2e-05, 9.337e-05, 9.2e-05, 9.317e-05, 5855.37026101], [1516896300000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 750.03976379], [1516896600000, 9.315e-05, 9.315e-05, 9.234e-05, 9.237e-05, 3297.03497925], [1516896900000, 9.245e-05, 9.311e-05, 9.201e-05, 9.201e-05, 4572.75828642], [1516897200000, 9.201e-05, 9.244e-05, 9.177e-05, 9.244e-05, 6221.18189355], [1516897500000, 9.2e-05, 9.309e-05, 9.2e-05, 9.309e-05, 1180.27219792], [1516897800000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516898100000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 71.17206253], [1516898400000, 9.3e-05, 9.3e-05, 9.24e-05, 9.25e-05, 4292.49677193], [1516898700000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 107.09355881], [1516899000000, 9.251e-05, 9.306e-05, 9.188e-05, 9.207e-05, 3871.71904127], [1516899300000, 9.209e-05, 9.3e-05, 9.209e-05, 9.21e-05, 1750.18645889], [1516899600000, 9.207e-05, 9.292e-05, 9.178e-05, 9.292e-05, 2531.39593699], [1516899900000, 9.268e-05, 9.268e-05, 9.2e-05, 9.2e-05, 4527.87869128], [1516900200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516900500000, 9.2e-05, 9.296e-05, 9.2e-05, 9.268e-05, 3838.17270439], [1516900800000, 9.296e-05, 9.307e-05, 9.197e-05, 9.3e-05, 6337.85890542], [1516901100000, 9.212e-05, 9.212e-05, 9.21e-05, 9.211e-05, 366.89292648], [1516901400000, 9.303e-05, 9.332e-05, 9.303e-05, 9.331e-05, 2177.53956952], [1516901700000, 9.331e-05, 9.367e-05, 9.228e-05, 9.35e-05, 16698.35338258], [1516902000000, 9.35e-05, 9.368e-05, 9.246e-05, 9.246e-05, 2138.02111139], [1516902300000, 9.331e-05, 9.331e-05, 9.253e-05, 9.28e-05, 314.12946203], [1516902600000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 897.36329111], [1516902900000, 9.253e-05, 9.281e-05, 9.252e-05, 9.254e-05, 2136.71162003], [1516903200000, 9.255e-05, 9.367e-05, 9.254e-05, 9.367e-05, 1257.36925901], [1516903500000, 9.343e-05, 9.343e-05, 9.342e-05, 9.343e-05, 1623.99316671], [1516903800000, 9.343e-05, 9.368e-05, 9.269e-05, 9.269e-05, 1086.108863], [1516904100000, 9.27e-05, 9.365e-05, 9.27e-05, 9.272e-05, 111.50404182], [1516904400000, 9.364e-05, 9.385e-05, 9.28e-05, 9.36e-05, 2867.23745521], [1516904700000, 9.359e-05, 9.359e-05, 9.28e-05, 9.28e-05, 3276.950108], [1516905000000, 9.299e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1583.6943618], [1516905600000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 395.54220643], [1516905900000, 9.3e-05, 9.3e-05, 9.287e-05, 9.3e-05, 765.50022783], [1516906200000, 9.287e-05, 9.3e-05, 9.265e-05, 9.265e-05, 1666.20187889], [1516906500000, 9.265e-05, 9.287e-05, 9.263e-05, 9.263e-05, 606.09974868], [1516906800000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 1067.64406955], [1516907100000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 2446.29172224], [1516907400000, 9.245e-05, 9.263e-05, 9.222e-05, 9.222e-05, 1195.78940082], [1516907700000, 9.222e-05, 9.263e-05, 9.222e-05, 9.231e-05, 2347.37251469], [1516908000000, 9.263e-05, 9.263e-05, 9.262e-05, 9.262e-05, 342.8962425], [1516908300000, 9.262e-05, 9.263e-05, 9.231e-05, 9.235e-05, 8830.81599721], [1516908600000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 421.83670292], [1516908900000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 2287.6582138], [1516909200000, 9.263e-05, 9.263e-05, 9.236e-05, 9.236e-05, 907.93314172], [1516909500000, 9.263e-05, 9.263e-05, 9.249e-05, 9.249e-05, 2510.43970836], [1516909800000, 9.279e-05, 9.357e-05, 9.243e-05, 9.346e-05, 2659.15325713], [1516910100000, 9.342e-05, 9.342e-05, 9.24e-05, 9.251e-05, 3710.33524978], [1516910400000, 9.251e-05, 9.251e-05, 9.238e-05, 9.247e-05, 2962.95540973], [1516910700000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 357.99852714], [1516911000000, 9.247e-05, 9.3e-05, 9.247e-05, 9.3e-05, 3016.45791012], [1516911300000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4461.25672579], [1516911600000, 9.371e-05, 9.371e-05, 9.261e-05, 9.261e-05, 506.26822538], [1516911900000, 9.261e-05, 9.32e-05, 9.251e-05, 9.251e-05, 1006.04529577], [1516912200000, 9.316e-05, 9.327e-05, 9.251e-05, 9.316e-05, 2220.91189244], [1516912500000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 5978.0102966], [1516912800000, 9.25e-05, 9.254e-05, 9.237e-05, 9.25e-05, 6460.90457274], [1516913100000, 9.25e-05, 9.293e-05, 9.237e-05, 9.293e-05, 6268.43745583], [1516913400000, 9.293e-05, 9.318e-05, 9.236e-05, 9.239e-05, 875.55254299], [1516913700000, 9.316e-05, 9.318e-05, 9.238e-05, 9.238e-05, 1079.96386925], [1516914000000, 9.239e-05, 9.293e-05, 9.239e-05, 9.269e-05, 609.83229081], [1516914300000, 9.249e-05, 9.269e-05, 9.243e-05, 9.269e-05, 225.56977191], [1516914600000, 9.269e-05, 9.281e-05, 9.238e-05, 9.238e-05, 1827.87694976], [1516914900000, 9.281e-05, 9.281e-05, 9.239e-05, 9.25e-05, 204.99987987], [1516915200000, 9.25e-05, 9.25e-05, 9.239e-05, 9.25e-05, 5889.55973723], [1516915500000, 9.31e-05, 9.314e-05, 9.293e-05, 9.314e-05, 8434.6720957], [1516915800000, 9.314e-05, 9.377e-05, 9.262e-05, 9.377e-05, 18239.73535441], [1516916100000, 9.29e-05, 9.375e-05, 9.268e-05, 9.375e-05, 1262.68662715], [1516916400000, 9.37e-05, 9.377e-05, 9.265e-05, 9.377e-05, 12139.69098933], [1516916700000, 9.377e-05, 9.377e-05, 9.272e-05, 9.273e-05, 1256.37418454], [1516917000000, 9.272e-05, 9.376e-05, 9.265e-05, 9.266e-05, 1166.43884098], [1516917300000, 9.268e-05, 9.339e-05, 9.268e-05, 9.32e-05, 169.61024843], [1516917600000, 9.319e-05, 9.32e-05, 9.268e-05, 9.32e-05, 1876.77480176], [1516917900000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.97271115], [1516918200000, 9.32e-05, 9.32e-05, 9.27e-05, 9.32e-05, 1471.55651019], [1516918500000, 9.32e-05, 9.32e-05, 9.3e-05, 9.3e-05, 790.34141631], [1516918800000, 9.315e-05, 9.315e-05, 9.3e-05, 9.3e-05, 1148.43560392], [1516919100000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 24164.82240962], [1516919400000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 6453.1645344], [1516919700000, 9.266e-05, 9.377e-05, 9.266e-05, 9.315e-05, 16147.1434646], [1516920000000, 9.376e-05, 9.377e-05, 9.315e-05, 9.315e-05, 5782.33863074], [1516920300000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 4759.75213236], [1516920600000, 9.325e-05, 9.376e-05, 9.325e-05, 9.325e-05, 1291.10856593], [1516920900000, 9.325e-05, 9.377e-05, 9.325e-05, 9.326e-05, 5828.66286167], [1516921200000, 9.326e-05, 9.377e-05, 9.326e-05, 9.345e-05, 1994.92694461], [1516921500000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 764.56976431], [1516921800000, 9.377e-05, 9.377e-05, 9.326e-05, 9.35e-05, 3899.2393449], [1516922100000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 11599.49256902], [1516922400000, 9.326e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17614.24339657], [1516922700000, 9.37e-05, 9.372e-05, 9.33e-05, 9.33e-05, 387.83445168], [1516923000000, 9.337e-05, 9.407e-05, 9.33e-05, 9.407e-05, 1056.438961], [1516923300000, 9.407e-05, 9.407e-05, 9.317e-05, 9.388e-05, 2304.3126389], [1516923600000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 2225.9837393], [1516923900000, 9.321e-05, 9.461e-05, 9.321e-05, 9.46e-05, 2742.36993498], [1516924200000, 9.459e-05, 9.494e-05, 9.356e-05, 9.37e-05, 7766.34816355], [1516924500000, 9.371e-05, 9.498e-05, 9.37e-05, 9.371e-05, 4993.40892303], [1516924800000, 9.372e-05, 9.471e-05, 9.272e-05, 9.307e-05, 8684.60994341], [1516925100000, 9.319e-05, 9.482e-05, 9.291e-05, 9.473e-05, 20229.55340488], [1516925400000, 9.473e-05, 9.473e-05, 9.337e-05, 9.463e-05, 2004.86810588], [1516925700000, 9.375e-05, 9.462e-05, 9.3e-05, 9.341e-05, 5077.51145912], [1516926000000, 9.304e-05, 9.444e-05, 9.304e-05, 9.425e-05, 909.4321437], [1516926300000, 9.424e-05, 9.424e-05, 9.308e-05, 9.312e-05, 2766.75188907], [1516926600000, 9.31e-05, 9.356e-05, 9.305e-05, 9.305e-05, 6215.08329781], [1516926900000, 9.307e-05, 9.323e-05, 9.272e-05, 9.323e-05, 7124.64949675], [1516927200000, 9.323e-05, 9.421e-05, 9.28e-05, 9.372e-05, 8004.54502229], [1516927500000, 9.278e-05, 9.37e-05, 9.278e-05, 9.37e-05, 1599.02372283], [1516927800000, 9.346e-05, 9.346e-05, 9.28e-05, 9.291e-05, 7489.55090399], [1516928100000, 9.289e-05, 9.375e-05, 9.284e-05, 9.358e-05, 4209.80623131], [1516928400000, 9.285e-05, 9.359e-05, 9.285e-05, 9.354e-05, 9632.43599637], [1516928700000, 9.29e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3973.00913019], [1516929000000, 9.295e-05, 9.385e-05, 9.293e-05, 9.383e-05, 11971.77609431], [1516929300000, 9.299e-05, 9.382e-05, 9.299e-05, 9.303e-05, 5108.37841558], [1516929600000, 9.303e-05, 9.382e-05, 9.303e-05, 9.303e-05, 3129.17233907], [1516929900000, 9.302e-05, 9.355e-05, 9.287e-05, 9.288e-05, 7123.76547514], [1516930200000, 9.288e-05, 9.288e-05, 9.261e-05, 9.261e-05, 20443.23511615], [1516930500000, 9.261e-05, 9.36e-05, 9.261e-05, 9.359e-05, 10805.5962296], [1516930800000, 9.359e-05, 9.359e-05, 9.27e-05, 9.359e-05, 2288.0674505], [1516931100000, 9.351e-05, 9.351e-05, 9.26e-05, 9.261e-05, 11734.70178369], [1516931400000, 9.26e-05, 9.334e-05, 9.26e-05, 9.325e-05, 1972.68176058], [1516931700000, 9.321e-05, 9.356e-05, 9.261e-05, 9.323e-05, 9502.39148371], [1516932000000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 3288.59645865], [1516932300000, 9.26e-05, 9.323e-05, 9.258e-05, 9.258e-05, 1068.07250776], [1516932600000, 9.258e-05, 9.323e-05, 9.25e-05, 9.32e-05, 3588.35548057], [1516932900000, 9.258e-05, 9.32e-05, 9.258e-05, 9.258e-05, 1346.65558076], [1516933200000, 9.258e-05, 9.317e-05, 9.25e-05, 9.25e-05, 2087.4914714], [1516933500000, 9.24e-05, 9.319e-05, 9.236e-05, 9.315e-05, 1917.55328885], [1516933800000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516934100000, 9.236e-05, 9.32e-05, 9.236e-05, 9.32e-05, 4931.08604664], [1516934400000, 9.313e-05, 9.316e-05, 9.239e-05, 9.239e-05, 57.81120429], [1516934700000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516935000000, 9.244e-05, 9.316e-05, 9.239e-05, 9.316e-05, 953.78015237], [1516935300000, 9.243e-05, 9.243e-05, 9.239e-05, 9.24e-05, 800.3887411], [1516935600000, 9.241e-05, 9.354e-05, 9.24e-05, 9.354e-05, 3758.39137069], [1516935900000, 9.343e-05, 9.346e-05, 9.24e-05, 9.245e-05, 385.5711983], [1516936200000, 9.241e-05, 9.348e-05, 9.236e-05, 9.344e-05, 4956.81046491], [1516936500000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516936800000, 9.245e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2609.75889864], [1516937100000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516937400000, 9.237e-05, 9.335e-05, 9.237e-05, 9.319e-05, 1184.66298789], [1516937700000, 9.239e-05, 9.317e-05, 9.236e-05, 9.236e-05, 2681.57401286], [1516938000000, 9.237e-05, 9.317e-05, 9.23e-05, 9.23e-05, 3126.79391661], [1516938300000, 9.23e-05, 9.25e-05, 9.222e-05, 9.249e-05, 2787.8152529], [1516938600000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 731.77473563], [1516938900000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 896.34505889], [1516939200000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 2143.93457277], [1516939500000, 9.221e-05, 9.25e-05, 9.22e-05, 9.22e-05, 2480.69739489], [1516939800000, 9.249e-05, 9.25e-05, 9.221e-05, 9.249e-05, 1765.57859024], [1516940100000, 9.248e-05, 9.3e-05, 9.218e-05, 9.22e-05, 3507.4966797], [1516940400000, 9.3e-05, 9.342e-05, 9.218e-05, 9.318e-05, 2322.92757752], [1516940700000, 9.219e-05, 9.317e-05, 9.218e-05, 9.305e-05, 1639.06185945], [1516941000000, 9.221e-05, 9.307e-05, 9.218e-05, 9.22e-05, 1858.31884557], [1516941300000, 9.218e-05, 9.25e-05, 9.218e-05, 9.25e-05, 1905.79390463], [1516941600000, 9.25e-05, 9.31e-05, 9.25e-05, 9.31e-05, 4733.80429836], [1516941900000, 9.224e-05, 9.303e-05, 9.222e-05, 9.222e-05, 364.52803515], [1516942200000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516942500000, 9.222e-05, 9.294e-05, 9.222e-05, 9.294e-05, 368.2323765], [1516942800000, 9.222e-05, 9.289e-05, 9.222e-05, 9.239e-05, 1691.31989027], [1516943100000, 9.239e-05, 9.295e-05, 9.222e-05, 9.295e-05, 6666.09602453], [1516943400000, 9.292e-05, 9.296e-05, 9.226e-05, 9.226e-05, 4817.51475301], [1516943700000, 9.226e-05, 9.295e-05, 9.22e-05, 9.22e-05, 1902.74707466], [1516944000000, 9.293e-05, 9.294e-05, 9.191e-05, 9.191e-05, 9142.55605643], [1516944300000, 9.19e-05, 9.295e-05, 9.15e-05, 9.284e-05, 39787.02678031], [1516944600000, 9.271e-05, 9.275e-05, 9.15e-05, 9.257e-05, 4080.65098938], [1516944900000, 9.16e-05, 9.246e-05, 9.16e-05, 9.231e-05, 3909.08727721], [1516945200000, 9.231e-05, 9.233e-05, 9.16e-05, 9.226e-05, 842.20281269], [1516945500000, 9.16e-05, 9.222e-05, 9.114e-05, 9.207e-05, 22493.01843612], [1516945800000, 9.201e-05, 9.204e-05, 9.112e-05, 9.173e-05, 10956.55943789], [1516946100000, 9.173e-05, 9.201e-05, 9.173e-05, 9.177e-05, 9010.02470353], [1516946400000, 9.177e-05, 9.183e-05, 9.174e-05, 9.174e-05, 5758.43041411], [1516946700000, 9.165e-05, 9.165e-05, 9.157e-05, 9.159e-05, 724.99027668], [1516947000000, 9.14e-05, 9.183e-05, 9.131e-05, 9.182e-05, 2235.28617594], [1516947300000, 9.182e-05, 9.232e-05, 9.145e-05, 9.232e-05, 6837.4926363], [1516947600000, 9.146e-05, 9.146e-05, 9.112e-05, 9.112e-05, 14502.85502875], [1516947900000, 9.112e-05, 9.145e-05, 9.112e-05, 9.143e-05, 5417.11332477], [1516948200000, 9.139e-05, 9.226e-05, 9.079e-05, 9.226e-05, 10928.80030025], [1516948500000, 9.14e-05, 9.227e-05, 9.047e-05, 9.08e-05, 9833.42090332], [1516948800000, 9.14e-05, 9.14e-05, 9.063e-05, 9.14e-05, 3932.51345761], [1516949100000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516949400000, 9.095e-05, 9.218e-05, 9.061e-05, 9.063e-05, 9536.78459425], [1516949700000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516950000000, 9.12e-05, 9.154e-05, 9.12e-05, 9.154e-05, 768.39044213], [1516950300000, 9.113e-05, 9.154e-05, 9.061e-05, 9.154e-05, 3104.51899214], [1516950600000, 9.152e-05, 9.154e-05, 9.075e-05, 9.087e-05, 3516.77890788], [1516950900000, 9.089e-05, 9.152e-05, 9.089e-05, 9.1e-05, 7485.52614553], [1516951200000, 9.1e-05, 9.1e-05, 9.061e-05, 9.078e-05, 6028.00423021], [1516951500000, 9.078e-05, 9.088e-05, 9.035e-05, 9.052e-05, 17978.01123728], [1516951800000, 9.052e-05, 9.186e-05, 9.038e-05, 9.186e-05, 3259.13459047], [1516952100000, 9.071e-05, 9.172e-05, 9.071e-05, 9.11e-05, 4411.0422132], [1516952400000, 9.082e-05, 9.11e-05, 9.079e-05, 9.081e-05, 806.65346922], [1516952700000, 9.079e-05, 9.155e-05, 9.035e-05, 9.148e-05, 4369.7676155], [1516953000000, 9.148e-05, 9.148e-05, 9.064e-05, 9.064e-05, 5026.94965847], [1516953300000, 9.148e-05, 9.148e-05, 9.03e-05, 9.03e-05, 50953.15384673], [1516953600000, 9.03e-05, 9.103e-05, 9.03e-05, 9.03e-05, 77664.09710222], [1516953900000, 9.03e-05, 9.102e-05, 8.9e-05, 9.102e-05, 69984.16170963], [1516954200000, 8.911e-05, 9.078e-05, 8.879e-05, 8.879e-05, 63410.37901962], [1516954500000, 8.897e-05, 9.009e-05, 8.811e-05, 8.863e-05, 36674.75705394], [1516954800000, 8.863e-05, 8.863e-05, 8.77e-05, 8.795e-05, 25373.36785755], [1516955100000, 8.795e-05, 8.813e-05, 8.71e-05, 8.813e-05, 50166.32518234], [1516955400000, 8.809e-05, 8.813e-05, 8.681e-05, 8.681e-05, 28025.40298618], [1516955700000, 8.681e-05, 8.868e-05, 8.668e-05, 8.725e-05, 21463.61841411], [1516956000000, 8.794e-05, 8.923e-05, 8.706e-05, 8.875e-05, 31251.32711087], [1516956300000, 8.87e-05, 8.952e-05, 8.76e-05, 8.875e-05, 7141.25147896], [1516956600000, 8.88e-05, 9.024e-05, 8.787e-05, 8.799e-05, 18368.91119769], [1516956900000, 8.933e-05, 9.021e-05, 8.932e-05, 9.021e-05, 2377.15110796], [1516957200000, 9.014e-05, 9.021e-05, 8.921e-05, 8.955e-05, 6994.79579455], [1516957500000, 9.01e-05, 9.011e-05, 8.921e-05, 8.996e-05, 5295.07329443], [1516957800000, 8.99e-05, 8.99e-05, 8.92e-05, 8.969e-05, 7172.7562359], [1516958100000, 8.963e-05, 8.969e-05, 8.9e-05, 8.913e-05, 17731.39129744], [1516958400000, 8.9e-05, 8.915e-05, 8.815e-05, 8.815e-05, 10351.03228994], [1516958700000, 8.898e-05, 8.954e-05, 8.8e-05, 8.801e-05, 10249.66876201], [1516959000000, 8.921e-05, 8.921e-05, 8.8e-05, 8.803e-05, 6620.77708309], [1516959300000, 8.803e-05, 8.921e-05, 8.8e-05, 8.8e-05, 5159.91209635], [1516959600000, 8.804e-05, 8.966e-05, 8.8e-05, 8.8e-05, 12955.77910274], [1516959900000, 8.865e-05, 8.865e-05, 8.76e-05, 8.76e-05, 34278.00924307], [1516960200000, 8.76e-05, 8.833e-05, 8.65e-05, 8.721e-05, 48904.22087588], [1516960500000, 8.654e-05, 8.719e-05, 8.52e-05, 8.642e-05, 46009.57667546], [1516960800000, 8.642e-05, 8.814e-05, 8.632e-05, 8.777e-05, 4027.59289365], [1516961100000, 8.777e-05, 8.849e-05, 8.688e-05, 8.818e-05, 4056.82086966], [1516961400000, 8.814e-05, 8.817e-05, 8.613e-05, 8.75e-05, 9007.73987519], [1516961700000, 8.749e-05, 8.84e-05, 8.7e-05, 8.84e-05, 5653.10128679], [1516962000000, 8.721e-05, 8.828e-05, 8.721e-05, 8.817e-05, 2407.63110198], [1516962300000, 8.721e-05, 8.84e-05, 8.687e-05, 8.81e-05, 7208.04655255], [1516962600000, 8.809e-05, 8.809e-05, 8.733e-05, 8.809e-05, 2074.9568805], [1516962900000, 8.809e-05, 8.809e-05, 8.752e-05, 8.8e-05, 5216.30785954], [1516963200000, 8.8e-05, 8.809e-05, 8.761e-05, 8.796e-05, 4333.65487525], [1516963500000, 8.79e-05, 8.799e-05, 8.75e-05, 8.75e-05, 13840.02186409], [1516963800000, 8.75e-05, 8.8e-05, 8.75e-05, 8.8e-05, 1745.520534], [1516964100000, 8.799e-05, 8.915e-05, 8.799e-05, 8.9e-05, 17672.57362883], [1516964400000, 8.9e-05, 8.9e-05, 8.816e-05, 8.888e-05, 8363.36709872], [1516964700000, 8.88e-05, 8.88e-05, 8.87e-05, 8.87e-05, 271.17694672], [1516965000000, 8.816e-05, 8.915e-05, 8.701e-05, 8.915e-05, 12938.22968883], [1516965300000, 8.937e-05, 8.98e-05, 8.763e-05, 8.98e-05, 11605.51578959], [1516965600000, 8.977e-05, 9.016e-05, 8.92e-05, 8.92e-05, 3100.38669939], [1516965900000, 8.819e-05, 9.013e-05, 8.819e-05, 8.864e-05, 3803.19749943], [1516966200000, 8.87e-05, 8.87e-05, 8.805e-05, 8.863e-05, 3875.47427833], [1516966500000, 8.864e-05, 8.864e-05, 8.704e-05, 8.704e-05, 5290.95152415], [1516966800000, 8.858e-05, 8.86e-05, 8.748e-05, 8.86e-05, 3137.64567867], [1516967100000, 8.86e-05, 8.86e-05, 8.693e-05, 8.858e-05, 9730.07169405], [1516967400000, 8.77e-05, 8.827e-05, 8.715e-05, 8.827e-05, 3838.4567472], [1516967700000, 8.827e-05, 8.827e-05, 8.762e-05, 8.762e-05, 12171.54080468], [1516968000000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 2356.87755271], [1516968300000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 3026.49289546], [1516968600000, 8.8e-05, 8.826e-05, 8.791e-05, 8.791e-05, 6079.97356503], [1516968900000, 8.763e-05, 8.791e-05, 8.763e-05, 8.789e-05, 1409.67391888], [1516969200000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516969500000, 8.79e-05, 8.8e-05, 8.766e-05, 8.8e-05, 19173.26237666], [1516969800000, 8.8e-05, 8.8e-05, 8.75e-05, 8.798e-05, 13744.16375951], [1516970100000, 8.798e-05, 8.825e-05, 8.797e-05, 8.802e-05, 10816.42780136], [1516970400000, 8.808e-05, 8.825e-05, 8.8e-05, 8.8e-05, 29396.73619767], [1516970700000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 535.48939809], [1516971000000, 8.86e-05, 8.893e-05, 8.804e-05, 8.892e-05, 4231.63709257], [1516971300000, 8.89e-05, 8.891e-05, 8.804e-05, 8.878e-05, 6627.89020841], [1516971600000, 8.81e-05, 8.87e-05, 8.8e-05, 8.86e-05, 11599.16536098], [1516971900000, 8.825e-05, 9.015e-05, 8.805e-05, 8.964e-05, 3820.37795019], [1516972200000, 8.957e-05, 8.971e-05, 8.817e-05, 8.945e-05, 9402.054548], [1516972500000, 8.945e-05, 8.974e-05, 8.857e-05, 8.972e-05, 2586.52211644], [1516972800000, 8.971e-05, 8.972e-05, 8.854e-05, 8.953e-05, 11203.57656781], [1516973100000, 8.855e-05, 8.946e-05, 8.75e-05, 8.9e-05, 9270.9377265], [1516973400000, 8.877e-05, 8.877e-05, 8.704e-05, 8.857e-05, 8601.18852978], [1516973700000, 8.76e-05, 8.856e-05, 8.76e-05, 8.855e-05, 3237.22488894], [1516974000000, 8.852e-05, 8.852e-05, 8.798e-05, 8.798e-05, 5366.70406202], [1516974300000, 8.851e-05, 8.852e-05, 8.849e-05, 8.852e-05, 1480.85600833], [1516974600000, 8.852e-05, 8.91e-05, 8.825e-05, 8.887e-05, 7101.27407749], [1516974900000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 2396.40227795], [1516975200000, 8.887e-05, 8.902e-05, 8.799e-05, 8.901e-05, 3259.75681321], [1516975500000, 8.897e-05, 8.897e-05, 8.799e-05, 8.799e-05, 3233.0917072], [1516975800000, 8.896e-05, 8.896e-05, 8.811e-05, 8.87e-05, 3323.33008057], [1516976100000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 2372.8664194], [1516976400000, 8.893e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11858.89848388], [1516976700000, 8.901e-05, 8.902e-05, 8.899e-05, 8.899e-05, 491.68932494], [1516977000000, 8.816e-05, 9.007e-05, 8.816e-05, 9.006e-05, 24597.85457508], [1516977300000, 9.004e-05, 9.017e-05, 8.8e-05, 9.015e-05, 5078.79123015], [1516977600000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 980.56944655], [1516977900000, 8.973e-05, 9e-05, 8.85e-05, 8.916e-05, 5825.57246274], [1516978200000, 9.017e-05, 9.021e-05, 8.902e-05, 9.02e-05, 6444.58154567], [1516978500000, 8.926e-05, 9.018e-05, 8.926e-05, 9.017e-05, 354.63006291], [1516978800000, 8.95e-05, 9.017e-05, 8.887e-05, 8.887e-05, 3282.37718527], [1516979100000, 8.916e-05, 8.985e-05, 8.889e-05, 8.985e-05, 6187.40604836], [1516979400000, 8.888e-05, 9.017e-05, 8.888e-05, 9.017e-05, 9999.56276426], [1516979700000, 8.98e-05, 9.017e-05, 8.885e-05, 8.902e-05, 11684.66779238], [1516980000000, 8.901e-05, 8.998e-05, 8.901e-05, 8.929e-05, 4558.89777236], [1516980300000, 8.929e-05, 8.989e-05, 8.887e-05, 8.988e-05, 3240.16765707], [1516980600000, 8.905e-05, 8.989e-05, 8.892e-05, 8.892e-05, 5275.92033051], [1516980900000, 8.892e-05, 9.099e-05, 8.892e-05, 8.939e-05, 17975.82575816], [1516981200000, 9.089e-05, 9.154e-05, 8.988e-05, 8.988e-05, 18795.40143112], [1516981500000, 8.961e-05, 9.148e-05, 8.891e-05, 9e-05, 40266.28943147], [1516981800000, 8.971e-05, 9.015e-05, 8.891e-05, 8.988e-05, 15526.98576683], [1516982100000, 8.978e-05, 9.074e-05, 8.95e-05, 8.95e-05, 25929.54402914], [1516982400000, 8.95e-05, 9.248e-05, 8.95e-05, 9.248e-05, 45809.12126885], [1516982700000, 9.245e-05, 9.246e-05, 9.054e-05, 9.15e-05, 10641.82343945], [1516983000000, 9.149e-05, 9.173e-05, 9.064e-05, 9.064e-05, 14734.24523945], [1516983300000, 9.06e-05, 9.17e-05, 9e-05, 9.062e-05, 13675.17457765], [1516983600000, 9.074e-05, 9.115e-05, 8.953e-05, 9.066e-05, 23792.96730901], [1516983900000, 9.066e-05, 9.154e-05, 9.021e-05, 9.021e-05, 4720.82484796], [1516984200000, 9.02e-05, 9.148e-05, 9.02e-05, 9.021e-05, 5775.86729098], [1516984500000, 9.067e-05, 9.142e-05, 9.067e-05, 9.068e-05, 967.55895865], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 82.00501912], [1516985400000, 9.137e-05, 9.137e-05, 9.074e-05, 9.074e-05, 478.22412687], [1516985700000, 9.074e-05, 9.074e-05, 9e-05, 9e-05, 2632.12848639], [1516986000000, 9e-05, 9.124e-05, 9e-05, 9.124e-05, 71.47695541], [1516986300000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 379.43749998], [1516986600000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 732.22564599], [1516986900000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 8247.06303556], [1516987200000, 9.148e-05, 9.18e-05, 9.14e-05, 9.18e-05, 2963.12135348], [1516987500000, 9.142e-05, 9.142e-05, 9.1e-05, 9.1e-05, 6935.98917711], [1516987800000, 9.1e-05, 9.14e-05, 9.006e-05, 9.14e-05, 4113.41388576], [1516988100000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516988400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 36.89034968], [1516988700000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516989000000, 9.033e-05, 9.033e-05, 9e-05, 9.027e-05, 807.2910749], [1516989300000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 205.72023151], [1516989600000, 8.995e-05, 9.033e-05, 8.995e-05, 9.015e-05, 523.32665382], [1516989900000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 3651.85808415], [1516990200000, 9.033e-05, 9.1e-05, 9.033e-05, 9.034e-05, 159.17323487], [1516990500000, 9.056e-05, 9.098e-05, 9.056e-05, 9.076e-05, 1304.87385847], [1516990800000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 816.23744286], [1516991100000, 9.098e-05, 9.1e-05, 9.084e-05, 9.084e-05, 1214.12376635], [1516991400000, 9.084e-05, 9.084e-05, 9.067e-05, 9.084e-05, 1189.00180998], [1516991700000, 9.084e-05, 9.09e-05, 9.084e-05, 9.09e-05, 692.03670301], [1516992000000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1681.5137496], [1516992300000, 9.033e-05, 9.033e-05, 9.015e-05, 9.033e-05, 35.84176179], [1516992600000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 1680.92679905], [1516992900000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 6720.35825446], [1516993200000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516993500000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 1080.3716931], [1516993800000, 9.083e-05, 9.084e-05, 9.001e-05, 9.001e-05, 2977.66105022], [1516994100000, 9.001e-05, 9.001e-05, 9e-05, 9.001e-05, 1857.05743084], [1516994700000, 9.003e-05, 9.12e-05, 8.995e-05, 9.033e-05, 3208.13533451], [1516995000000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 2761.96619683], [1516995300000, 9.013e-05, 9.032e-05, 8.989e-05, 9.032e-05, 544.30193374], [1516995600000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516995900000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2776.31402745], [1516996200000, 8.961e-05, 9.032e-05, 8.96e-05, 9.032e-05, 3416.34305537], [1516996500000, 8.971e-05, 9.1e-05, 8.971e-05, 9.1e-05, 2807.80875334], [1516996800000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 509.13392435], [1516997100000, 9.031e-05, 9.1e-05, 9.031e-05, 9.032e-05, 2032.27054392], [1516997400000, 9.032e-05, 9.032e-05, 9.006e-05, 9.007e-05, 3129.1638954], [1516997700000, 9.007e-05, 9.007e-05, 9e-05, 9e-05, 4344.35714327], [1516998000000, 9e-05, 9.001e-05, 9e-05, 9e-05, 1943.53084179], [1516998300000, 9e-05, 9e-05, 9e-05, 9e-05, 3236.81126572], [1516998600000, 9e-05, 9e-05, 8.97e-05, 8.97e-05, 1356.51535635], [1516998900000, 8.97e-05, 9e-05, 8.97e-05, 9e-05, 7344.9837628], [1516999200000, 9e-05, 9e-05, 8.999e-05, 9e-05, 1877.11463591], [1516999500000, 9e-05, 9.007e-05, 8.96e-05, 8.96e-05, 2901.49453971], [1516999800000, 9.029e-05, 9.03e-05, 9.02e-05, 9.02e-05, 8154.8905447], [1517000100000, 9.03e-05, 9.097e-05, 9.005e-05, 9.097e-05, 11111.65193243], [1517000400000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1517000700000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 5427.52754309], [1517001000000, 9.014e-05, 9.09e-05, 9.012e-05, 9.09e-05, 2493.36580408], [1517001300000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 708.61189519], [1517001600000, 9.013e-05, 9.088e-05, 9.01e-05, 9.01e-05, 5203.018655], [1517001900000, 9.01e-05, 9.078e-05, 9e-05, 9e-05, 7304.59748164], [1517002200000, 9.03e-05, 9.067e-05, 9.015e-05, 9.067e-05, 2041.71574293], [1517002500000, 9.082e-05, 9.082e-05, 9.081e-05, 9.081e-05, 155.376003], [1517002800000, 9.081e-05, 9.09e-05, 9.015e-05, 9.09e-05, 266.50426879], [1517003100000, 9.015e-05, 9.015e-05, 9e-05, 9e-05, 5042.13311187], [1517003400000, 9.065e-05, 9.086e-05, 9.009e-05, 9.009e-05, 577.01781565], [1517003700000, 9.077e-05, 9.089e-05, 9e-05, 9.089e-05, 2752.21847437], [1517004000000, 9.067e-05, 9.067e-05, 8.959e-05, 8.959e-05, 2054.34585332], [1517004300000, 9.05e-05, 9.067e-05, 8.974e-05, 9.066e-05, 1020.44062141], [1517004600000, 9.011e-05, 9.067e-05, 9.009e-05, 9.009e-05, 1620.03791523], [1517004900000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517005200000, 9.067e-05, 9.067e-05, 9.009e-05, 9.009e-05, 977.16016849], [1517005500000, 9.067e-05, 9.067e-05, 9.01e-05, 9.01e-05, 347.44060941], [1517005800000, 9.01e-05, 9.067e-05, 9.01e-05, 9.067e-05, 80.69782682], [1517006100000, 9.01e-05, 9.077e-05, 9.009e-05, 9.072e-05, 1795.36868059], [1517006400000, 9.072e-05, 9.089e-05, 8.85e-05, 8.919e-05, 104986.84091679], [1517006700000, 9.034e-05, 9.034e-05, 8.896e-05, 9.015e-05, 8209.26551011], [1517007000000, 8.901e-05, 9.013e-05, 8.901e-05, 9.01e-05, 5344.97093737], [1517007300000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517007600000, 8.993e-05, 8.993e-05, 8.921e-05, 8.99e-05, 1141.3073772], [1517007900000, 8.988e-05, 8.991e-05, 8.987e-05, 8.987e-05, 1866.46518516], [1517008200000, 8.987e-05, 8.993e-05, 8.9e-05, 8.993e-05, 24944.08247393], [1517008500000, 8.993e-05, 9.052e-05, 8.916e-05, 8.916e-05, 5892.59106011], [1517008800000, 9.037e-05, 9.045e-05, 9.037e-05, 9.045e-05, 3323.00896577], [1517009100000, 9.045e-05, 9.086e-05, 8.912e-05, 9.086e-05, 14884.95985035], [1517009400000, 9.085e-05, 9.096e-05, 8.973e-05, 9.03e-05, 53645.30923431], [1517009700000, 9.03e-05, 9.099e-05, 9.01e-05, 9.099e-05, 25451.23611543], [1517010000000, 9.099e-05, 9.133e-05, 9.099e-05, 9.133e-05, 4646.34924401], [1517010300000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 10705.77512711], [1517010600000, 9.041e-05, 9.14e-05, 9.041e-05, 9.139e-05, 6620.56211958], [1517010900000, 9.139e-05, 9.272e-05, 9.031e-05, 9.101e-05, 45876.99863034], [1517011200000, 9.254e-05, 9.254e-05, 8.985e-05, 9.162e-05, 8389.5890051], [1517011500000, 9.125e-05, 9.125e-05, 8.928e-05, 9.11e-05, 3076.13667869], [1517011800000, 9.107e-05, 9.162e-05, 9.007e-05, 9.1e-05, 1936.85651204], [1517012100000, 9.09e-05, 9.223e-05, 9.012e-05, 9.223e-05, 3655.94479425], [1517012400000, 9.223e-05, 9.223e-05, 9.059e-05, 9.059e-05, 10646.93889443], [1517012700000, 9.059e-05, 9.059e-05, 9e-05, 9.01e-05, 54233.25150594], [1517013000000, 9.01e-05, 9.03e-05, 8.889e-05, 8.983e-05, 22364.76058165], [1517013300000, 8.98e-05, 9.008e-05, 8.92e-05, 8.991e-05, 2655.58098779], [1517013600000, 8.925e-05, 8.982e-05, 8.888e-05, 8.982e-05, 4342.70428692], [1517013900000, 8.99e-05, 9.003e-05, 8.8e-05, 9.003e-05, 5462.28312435], [1517014200000, 8.996e-05, 9.014e-05, 8.814e-05, 9.014e-05, 6570.71990238], [1517014500000, 8.882e-05, 8.946e-05, 8.868e-05, 8.882e-05, 24606.21547919], [1517014800000, 8.882e-05, 8.997e-05, 8.8e-05, 8.997e-05, 12227.28354983], [1517015100000, 8.966e-05, 8.966e-05, 8.948e-05, 8.948e-05, 1198.87216338], [1517015400000, 8.934e-05, 8.936e-05, 8.816e-05, 8.918e-05, 2371.41266406], [1517015700000, 8.918e-05, 8.92e-05, 8.838e-05, 8.91e-05, 1670.59482053], [1517016000000, 8.907e-05, 8.92e-05, 8.79e-05, 8.918e-05, 11588.45980521], [1517016300000, 8.918e-05, 8.918e-05, 8.881e-05, 8.881e-05, 2128.8496286], [1517016600000, 8.881e-05, 8.92e-05, 8.845e-05, 8.919e-05, 11919.69737037], [1517016900000, 8.919e-05, 8.92e-05, 8.9e-05, 8.9e-05, 201.78651922], [1517017200000, 8.9e-05, 8.9e-05, 8.801e-05, 8.801e-05, 2968.86856578], [1517017500000, 8.891e-05, 8.891e-05, 8.775e-05, 8.888e-05, 4185.68948731], [1517017800000, 8.885e-05, 8.915e-05, 8.775e-05, 8.913e-05, 2664.86221686], [1517018100000, 8.785e-05, 8.892e-05, 8.784e-05, 8.889e-05, 318.11483301], [1517018400000, 8.889e-05, 8.91e-05, 8.789e-05, 8.901e-05, 5720.97434512], [1517018700000, 8.9e-05, 8.905e-05, 8.771e-05, 8.771e-05, 1503.30069309], [1517019000000, 8.775e-05, 8.775e-05, 8.76e-05, 8.76e-05, 17779.27737458], [1517019300000, 8.76e-05, 8.889e-05, 8.74e-05, 8.888e-05, 8142.45851213], [1517019600000, 8.796e-05, 8.908e-05, 8.74e-05, 8.908e-05, 3456.42574158], [1517019900000, 8.764e-05, 8.893e-05, 8.762e-05, 8.764e-05, 1043.8741115], [1517020200000, 8.849e-05, 8.849e-05, 8.763e-05, 8.827e-05, 442.5675457], [1517020500000, 8.834e-05, 8.836e-05, 8.766e-05, 8.822e-05, 693.44996493], [1517020800000, 8.814e-05, 8.835e-05, 8.71e-05, 8.71e-05, 3305.88225379], [1517021100000, 8.711e-05, 8.83e-05, 8.711e-05, 8.83e-05, 3623.81856353], [1517021400000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 3199.50532223], [1517021700000, 8.836e-05, 8.845e-05, 8.835e-05, 8.845e-05, 1491.30624747], [1517022000000, 8.836e-05, 8.845e-05, 8.768e-05, 8.769e-05, 4506.64836527], [1517022300000, 8.844e-05, 8.844e-05, 8.769e-05, 8.844e-05, 1938.72329305], [1517022600000, 8.843e-05, 8.847e-05, 8.765e-05, 8.845e-05, 9699.88083233], [1517022900000, 8.86e-05, 8.924e-05, 8.844e-05, 8.918e-05, 14325.79585745], [1517023200000, 8.914e-05, 8.92e-05, 8.794e-05, 8.796e-05, 1163.66768811], [1517023500000, 8.796e-05, 8.891e-05, 8.796e-05, 8.891e-05, 243.68938016], [1517023800000, 8.799e-05, 8.876e-05, 8.796e-05, 8.876e-05, 2278.71880217], [1517024100000, 8.88e-05, 8.882e-05, 8.796e-05, 8.804e-05, 2024.31365163], [1517024400000, 8.804e-05, 8.883e-05, 8.755e-05, 8.755e-05, 4075.17798955], [1517024700000, 8.755e-05, 8.864e-05, 8.755e-05, 8.864e-05, 1008.54501671], [1517025000000, 8.8e-05, 8.825e-05, 8.762e-05, 8.805e-05, 3164.52241837], [1517025300000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 121.57957922], [1517025600000, 8.86e-05, 8.86e-05, 8.759e-05, 8.776e-05, 995.820229], [1517025900000, 8.776e-05, 8.776e-05, 8.755e-05, 8.776e-05, 1138.96828787], [1517026200000, 8.776e-05, 8.883e-05, 8.73e-05, 8.775e-05, 5170.41181376], [1517026500000, 8.88e-05, 8.883e-05, 8.776e-05, 8.883e-05, 484.74186488], [1517026800000, 8.802e-05, 8.883e-05, 8.802e-05, 8.883e-05, 1777.09132541], [1517027100000, 8.805e-05, 8.883e-05, 8.805e-05, 8.883e-05, 327.19289106], [1517027400000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 5531.75507355], [1517027700000, 8.883e-05, 8.883e-05, 8.81e-05, 8.883e-05, 2834.51455014], [1517028000000, 8.81e-05, 8.882e-05, 8.752e-05, 8.763e-05, 3117.04564949], [1517028300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 230.41264334], [1517028600000, 8.8e-05, 8.899e-05, 8.8e-05, 8.897e-05, 2722.8006396], [1517028900000, 8.897e-05, 8.924e-05, 8.779e-05, 8.924e-05, 1080.02144014], [1517029200000, 8.924e-05, 8.924e-05, 8.823e-05, 8.84e-05, 3079.62975864], [1517029500000, 8.84e-05, 8.86e-05, 8.806e-05, 8.806e-05, 831.36548524], [1517029800000, 8.833e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2485.39022786], [1517030100000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517030400000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 5893.63847167], [1517030700000, 8.902e-05, 8.924e-05, 8.835e-05, 8.835e-05, 4726.20719379], [1517031000000, 8.835e-05, 8.835e-05, 8.811e-05, 8.835e-05, 2225.29487939], [1517031300000, 8.835e-05, 8.924e-05, 8.835e-05, 8.924e-05, 572.6631057], [1517031600000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517031900000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517032200000, 8.886e-05, 8.886e-05, 8.824e-05, 8.886e-05, 375.64113908], [1517032500000, 8.886e-05, 8.903e-05, 8.82e-05, 8.82e-05, 1654.82352806], [1517032800000, 8.82e-05, 8.82e-05, 8.799e-05, 8.82e-05, 810.59201297], [1517033100000, 8.818e-05, 8.82e-05, 8.801e-05, 8.801e-05, 3398.12989493], [1517033400000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 1263.06746681], [1517033700000, 8.82e-05, 8.82e-05, 8.791e-05, 8.82e-05, 1730.51174352], [1517034000000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2498.13783501], [1517034300000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 9554.62405881], [1517034600000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 964.62381603], [1517034900000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 1097.38654741], [1517035200000, 8.786e-05, 8.819e-05, 8.782e-05, 8.782e-05, 1069.2221376], [1517035500000, 8.782e-05, 8.819e-05, 8.781e-05, 8.819e-05, 936.65789877], [1517035800000, 8.85e-05, 8.855e-05, 8.789e-05, 8.855e-05, 282.28657454], [1517036100000, 8.855e-05, 8.886e-05, 8.855e-05, 8.855e-05, 985.34906885], [1517036400000, 8.832e-05, 8.855e-05, 8.8e-05, 8.855e-05, 4915.8834557], [1517036700000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 569.91378759], [1517037000000, 8.8e-05, 8.802e-05, 8.789e-05, 8.802e-05, 2833.88744646], [1517037300000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517037600000, 8.808e-05, 8.854e-05, 8.803e-05, 8.854e-05, 1678.62112525], [1517037900000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 2270.0271131], [1517038200000, 8.801e-05, 8.851e-05, 8.781e-05, 8.851e-05, 1075.40450193], [1517038500000, 8.85e-05, 8.85e-05, 8.75e-05, 8.75e-05, 4990.55865258], [1517038800000, 8.845e-05, 8.852e-05, 8.845e-05, 8.852e-05, 317.28152652], [1517039100000, 8.852e-05, 8.855e-05, 8.501e-05, 8.501e-05, 166493.507339], [1517039400000, 8.616e-05, 8.794e-05, 8.485e-05, 8.75e-05, 91922.52999719], [1517039700000, 8.751e-05, 8.796e-05, 8.708e-05, 8.788e-05, 6635.82736499], [1517040000000, 8.788e-05, 8.788e-05, 8.722e-05, 8.722e-05, 347.63201161], [1517040300000, 8.783e-05, 8.783e-05, 8.732e-05, 8.732e-05, 11652.91252277], [1517040600000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3907.3007893], [1517040900000, 8.733e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5735.21760464], [1517041200000, 8.786e-05, 8.786e-05, 8.73e-05, 8.731e-05, 14562.84545341], [1517041500000, 8.731e-05, 8.787e-05, 8.709e-05, 8.77e-05, 13275.07233018], [1517041800000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517042100000, 8.713e-05, 8.784e-05, 8.709e-05, 8.783e-05, 3216.62004003], [1517042400000, 8.779e-05, 8.779e-05, 8.711e-05, 8.712e-05, 3653.64092079], [1517042700000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 3599.02180184], [1517043000000, 8.777e-05, 8.78e-05, 8.74e-05, 8.78e-05, 6703.96740743], [1517043300000, 8.78e-05, 8.789e-05, 8.752e-05, 8.784e-05, 4563.61316185], [1517043600000, 8.752e-05, 8.784e-05, 8.752e-05, 8.784e-05, 4242.92645143], [1517043900000, 8.784e-05, 8.789e-05, 8.737e-05, 8.789e-05, 13279.00074174], [1517044200000, 8.789e-05, 8.789e-05, 8.749e-05, 8.789e-05, 1840.70925962], [1517044500000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517044800000, 8.737e-05, 8.782e-05, 8.7e-05, 8.7e-05, 16185.40513711], [1517045100000, 8.743e-05, 8.777e-05, 8.743e-05, 8.752e-05, 161.1], [1517045400000, 8.781e-05, 8.783e-05, 8.762e-05, 8.783e-05, 1907.82600751], [1517045700000, 8.783e-05, 8.789e-05, 8.783e-05, 8.789e-05, 1490.33307163], [1517046000000, 8.788e-05, 8.789e-05, 8.679e-05, 8.787e-05, 15609.67295886], [1517046300000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 113.56238981], [1517046600000, 8.788e-05, 8.79e-05, 8.787e-05, 8.79e-05, 13377.3919136], [1517046900000, 8.79e-05, 8.79e-05, 8.776e-05, 8.776e-05, 2366.00006259], [1517047200000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2290.94740695], [1517047500000, 8.776e-05, 8.786e-05, 8.681e-05, 8.785e-05, 20466.09584711], [1517047800000, 8.787e-05, 8.787e-05, 8.785e-05, 8.787e-05, 1236.56814258], [1517048100000, 8.787e-05, 8.79e-05, 8.699e-05, 8.711e-05, 6596.7734682], [1517048400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 4923.78213631], [1517048700000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517049000000, 8.788e-05, 8.788e-05, 8.755e-05, 8.755e-05, 2719.8585255], [1517049300000, 8.755e-05, 8.788e-05, 8.665e-05, 8.742e-05, 15210.35363257], [1517049600000, 8.701e-05, 8.788e-05, 8.701e-05, 8.784e-05, 3111.70582282], [1517049900000, 8.785e-05, 8.786e-05, 8.666e-05, 8.773e-05, 6393.52398996], [1517050200000, 8.772e-05, 8.786e-05, 8.771e-05, 8.786e-05, 1020.17082264], [1517050500000, 8.786e-05, 8.787e-05, 8.73e-05, 8.787e-05, 3027.70999654], [1517050800000, 8.787e-05, 8.787e-05, 8.729e-05, 8.729e-05, 1276.37642079], [1517051100000, 8.787e-05, 8.787e-05, 8.729e-05, 8.73e-05, 622.5059602], [1517051400000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 525.8261095], [1517051700000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 22600.62952322], [1517052000000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 10064.37334556], [1517052300000, 8.774e-05, 8.774e-05, 8.73e-05, 8.774e-05, 1101.50617312], [1517052600000, 8.774e-05, 8.786e-05, 8.665e-05, 8.709e-05, 13810.78197325], [1517052900000, 8.709e-05, 8.784e-05, 8.65e-05, 8.783e-05, 5912.30088938], [1517053200000, 8.702e-05, 8.783e-05, 8.671e-05, 8.782e-05, 11102.49771513], [1517053500000, 8.779e-05, 8.782e-05, 8.739e-05, 8.782e-05, 1831.31024955], [1517053800000, 8.78e-05, 8.78e-05, 8.713e-05, 8.777e-05, 1198.41883102], [1517054100000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1508.10552087], [1517054400000, 8.714e-05, 8.808e-05, 8.714e-05, 8.721e-05, 27804.57800408], [1517054700000, 8.719e-05, 8.79e-05, 8.719e-05, 8.72e-05, 726.00493837], [1517055000000, 8.72e-05, 8.79e-05, 8.72e-05, 8.72e-05, 345.12885714], [1517055300000, 8.79e-05, 8.798e-05, 8.72e-05, 8.797e-05, 1598.31964199], [1517055600000, 8.757e-05, 8.757e-05, 8.653e-05, 8.695e-05, 7346.76450723], [1517055900000, 8.788e-05, 8.788e-05, 8.748e-05, 8.748e-05, 372.96556158], [1517056200000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 16251.67879959], [1517056500000, 8.75e-05, 8.772e-05, 8.711e-05, 8.772e-05, 10009.73996478], [1517056800000, 8.789e-05, 8.807e-05, 8.78e-05, 8.794e-05, 11713.90424895], [1517057100000, 8.781e-05, 8.806e-05, 8.749e-05, 8.806e-05, 15046.99201831], [1517057400000, 8.804e-05, 8.806e-05, 8.71e-05, 8.805e-05, 8716.5529075], [1517057700000, 8.753e-05, 8.799e-05, 8.731e-05, 8.799e-05, 1950.50066042], [1517058000000, 8.732e-05, 8.786e-05, 8.7e-05, 8.786e-05, 9425.01584173], [1517058300000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 2307.3127912], [1517058600000, 8.785e-05, 8.798e-05, 8.715e-05, 8.715e-05, 5320.9501529], [1517058900000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517059200000, 8.717e-05, 8.788e-05, 8.715e-05, 8.787e-05, 3870.62462097], [1517059500000, 8.787e-05, 8.787e-05, 8.74e-05, 8.74e-05, 99.43275498], [1517059800000, 8.718e-05, 8.796e-05, 8.715e-05, 8.795e-05, 8772.53278752], [1517060100000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 10007.24389344], [1517060400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1835.70143429], [1517060700000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 1824.49155571], [1517061000000, 8.799e-05, 8.799e-05, 8.75e-05, 8.78e-05, 4993.30429318], [1517061300000, 8.78e-05, 8.78e-05, 8.757e-05, 8.757e-05, 4292.94219595], [1517061600000, 8.745e-05, 8.76e-05, 8.699e-05, 8.7e-05, 40699.09050525], [1517061900000, 8.73e-05, 8.75e-05, 8.671e-05, 8.671e-05, 17139.81691435], [1517062200000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 2678.26243972], [1517062500000, 8.75e-05, 8.751e-05, 8.716e-05, 8.751e-05, 12449.70012077], [1517062800000, 8.751e-05, 8.777e-05, 8.716e-05, 8.777e-05, 4915.84425156], [1517063100000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3735.42811998], [1517063400000, 8.776e-05, 8.788e-05, 8.776e-05, 8.785e-05, 1534.63666597], [1517063700000, 8.785e-05, 8.788e-05, 8.783e-05, 8.783e-05, 4339.09908608], [1517064000000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517064300000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 272.66012047], [1517064600000, 8.788e-05, 8.798e-05, 8.75e-05, 8.798e-05, 9177.07832043], [1517064900000, 8.799e-05, 8.799e-05, 8.79e-05, 8.79e-05, 229.65462527], [1517065200000, 8.76e-05, 8.81e-05, 8.75e-05, 8.81e-05, 5217.2513577], [1517065500000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517065800000, 8.819e-05, 8.83e-05, 8.771e-05, 8.816e-05, 765.52572043], [1517066100000, 8.781e-05, 8.814e-05, 8.76e-05, 8.8e-05, 25101.30852401], [1517066400000, 8.77e-05, 8.821e-05, 8.75e-05, 8.82e-05, 26061.44042474], [1517066700000, 8.821e-05, 8.86e-05, 8.783e-05, 8.783e-05, 6869.38182771], [1517067000000, 8.861e-05, 8.861e-05, 8.784e-05, 8.785e-05, 1648.09578253], [1517067300000, 8.791e-05, 8.855e-05, 8.742e-05, 8.842e-05, 12742.67689128], [1517067600000, 8.845e-05, 8.855e-05, 8.838e-05, 8.838e-05, 2185.34810475], [1517067900000, 8.839e-05, 8.862e-05, 8.78e-05, 8.861e-05, 7236.06337413], [1517068200000, 8.788e-05, 8.859e-05, 8.788e-05, 8.859e-05, 5385.21443938], [1517068500000, 8.859e-05, 8.859e-05, 8.795e-05, 8.796e-05, 3007.05222772], [1517068800000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 11363.27893658], [1517069100000, 8.791e-05, 8.858e-05, 8.791e-05, 8.857e-05, 6858.81196442], [1517069400000, 8.857e-05, 8.857e-05, 8.8e-05, 8.8e-05, 5228.89154809], [1517069700000, 8.812e-05, 8.857e-05, 8.8e-05, 8.857e-05, 1497.62209886], [1517070000000, 8.814e-05, 8.834e-05, 8.814e-05, 8.834e-05, 5553.96221607], [1517070300000, 8.834e-05, 8.845e-05, 8.791e-05, 8.791e-05, 4291.48794564], [1517070600000, 8.812e-05, 8.857e-05, 8.793e-05, 8.793e-05, 8624.9787886], [1517070900000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517071200000, 8.795e-05, 8.795e-05, 8.79e-05, 8.795e-05, 16939.65935029], [1517071500000, 8.795e-05, 8.795e-05, 8.778e-05, 8.778e-05, 11694.84070095], [1517071800000, 8.794e-05, 8.795e-05, 8.756e-05, 8.795e-05, 7956.56478024], [1517072100000, 8.83e-05, 8.916e-05, 8.83e-05, 8.85e-05, 27056.72554915], [1517072400000, 8.82e-05, 8.887e-05, 8.811e-05, 8.83e-05, 6318.8303439], [1517072700000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 3011.66413225], [1517073000000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517073300000, 8.83e-05, 9.035e-05, 8.83e-05, 8.962e-05, 19730.25148486], [1517073600000, 8.962e-05, 9.7e-05, 8.801e-05, 9.54e-05, 450583.43381401], [1517073900000, 9.54e-05, 9.681e-05, 9.178e-05, 9.308e-05, 131479.468871], [1517074200000, 9.308e-05, 9.444e-05, 9.223e-05, 9.263e-05, 27175.57435482], [1517074500000, 9.21e-05, 9.344e-05, 9.178e-05, 9.178e-05, 30825.5247938], [1517074800000, 9.18e-05, 9.296e-05, 9.024e-05, 9.103e-05, 25519.05954178], [1517075100000, 9.11e-05, 9.173e-05, 9.05e-05, 9.058e-05, 30931.81357165], [1517075400000, 9.136e-05, 9.137e-05, 9.057e-05, 9.057e-05, 24397.22395494], [1517075700000, 9.057e-05, 9.116e-05, 8.912e-05, 9e-05, 19274.81356019], [1517076000000, 9.07e-05, 9.07e-05, 8.994e-05, 8.994e-05, 8224.7070107], [1517076300000, 8.994e-05, 9.108e-05, 8.994e-05, 9.108e-05, 5121.00768166], [1517076600000, 9.052e-05, 9.097e-05, 8.938e-05, 8.942e-05, 6658.13662806], [1517076900000, 8.944e-05, 9.114e-05, 8.943e-05, 9.114e-05, 7235.58131402], [1517077200000, 9.108e-05, 9.135e-05, 9.097e-05, 9.135e-05, 20933.65112495], [1517077500000, 9.135e-05, 9.201e-05, 9.135e-05, 9.2e-05, 6470.04356162], [1517077800000, 9.199e-05, 9.2e-05, 9.079e-05, 9.101e-05, 6213.40201436], [1517078100000, 9.101e-05, 9.188e-05, 9.099e-05, 9.149e-05, 3871.4642973], [1517078400000, 9.032e-05, 9.142e-05, 8.98e-05, 9.117e-05, 12660.9301252], [1517078700000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 1015.95202977], [1517079000000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517079300000, 9.094e-05, 9.094e-05, 9.014e-05, 9.036e-05, 653.49728524], [1517079600000, 9.037e-05, 9.114e-05, 9.037e-05, 9.114e-05, 1145.91804601], [1517079900000, 9.114e-05, 9.201e-05, 9.114e-05, 9.2e-05, 480.88255773], [1517080200000, 9.2e-05, 9.2e-05, 9.115e-05, 9.115e-05, 1137.11590201], [1517080500000, 9.117e-05, 9.117e-05, 9.116e-05, 9.117e-05, 1135.49174123], [1517080800000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517081100000, 9.187e-05, 9.187e-05, 9.014e-05, 9.014e-05, 6353.92677775], [1517081400000, 9.045e-05, 9.045e-05, 9.039e-05, 9.04e-05, 3102.01182989], [1517081700000, 9.042e-05, 9.198e-05, 9.017e-05, 9.175e-05, 6256.262159], [1517082000000, 9.175e-05, 9.175e-05, 9.169e-05, 9.17e-05, 12026.92202359], [1517082300000, 9.17e-05, 9.17e-05, 9.06e-05, 9.06e-05, 5674.92830486], [1517082600000, 9.06e-05, 9.06e-05, 9.043e-05, 9.06e-05, 1863.33123728], [1517082900000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 355.35823689], [1517083200000, 9.158e-05, 9.158e-05, 9.048e-05, 9.06e-05, 3668.48512493], [1517083500000, 9.118e-05, 9.157e-05, 9.08e-05, 9.157e-05, 1391.31584751], [1517083800000, 9.157e-05, 9.203e-05, 9.042e-05, 9.203e-05, 4730.01830027], [1517084100000, 9.205e-05, 9.205e-05, 9.118e-05, 9.15e-05, 4824.95110554], [1517084400000, 9.263e-05, 9.263e-05, 9.192e-05, 9.198e-05, 2257.22989276], [1517084700000, 9.198e-05, 9.255e-05, 9.198e-05, 9.255e-05, 1196.52045021], [1517085000000, 9.255e-05, 9.274e-05, 9.198e-05, 9.274e-05, 10263.05389548], [1517085300000, 9.198e-05, 9.2e-05, 9.12e-05, 9.136e-05, 11322.78617798], [1517085600000, 9.14e-05, 9.266e-05, 9.14e-05, 9.266e-05, 744.81309531], [1517085900000, 9.15e-05, 9.197e-05, 9.15e-05, 9.158e-05, 4062.08509996], [1517086200000, 9.17e-05, 9.266e-05, 9.148e-05, 9.266e-05, 2439.08893444], [1517086500000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 12433.99781429], [1517086800000, 9.266e-05, 9.381e-05, 9.2e-05, 9.28e-05, 2254.08850081], [1517087100000, 9.246e-05, 9.28e-05, 9.228e-05, 9.229e-05, 9747.37424832], [1517087400000, 9.229e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3749.12801811], [1517087700000, 9.23e-05, 9.23e-05, 9.205e-05, 9.23e-05, 57112.00459524], [1517088000000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 2709.1584507], [1517088300000, 9.28e-05, 9.355e-05, 9.216e-05, 9.216e-05, 544.14842238], [1517088600000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 488.88404975], [1517088900000, 9.295e-05, 9.3e-05, 9.295e-05, 9.295e-05, 989.52218069], [1517089200000, 9.295e-05, 9.295e-05, 9.208e-05, 9.215e-05, 9797.50451064], [1517089500000, 9.227e-05, 9.332e-05, 9.227e-05, 9.25e-05, 2180.15645949], [1517089800000, 9.326e-05, 9.35e-05, 9.25e-05, 9.287e-05, 856.1071263], [1517090100000, 9.329e-05, 9.347e-05, 9.214e-05, 9.323e-05, 10383.42419119], [1517090400000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 2752.80928411], [1517090700000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 13673.30189716], [1517091000000, 9.248e-05, 9.248e-05, 9.243e-05, 9.243e-05, 2789.84674519], [1517091300000, 9.243e-05, 9.245e-05, 9.209e-05, 9.209e-05, 1876.30139585], [1517091600000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 644.94746011], [1517091900000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 1126.49774011], [1517092200000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 5029.651143], [1517092500000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7595.53339403], [1517092800000, 9.238e-05, 9.238e-05, 9.2e-05, 9.237e-05, 8149.08560205], [1517093100000, 9.217e-05, 9.217e-05, 9.2e-05, 9.215e-05, 637.03994473], [1517093400000, 9.2e-05, 9.216e-05, 9.2e-05, 9.216e-05, 4685.49250882], [1517093700000, 9.216e-05, 9.217e-05, 9.201e-05, 9.217e-05, 1496.39910148], [1517094000000, 9.238e-05, 9.244e-05, 9.217e-05, 9.244e-05, 3246.7188862], [1517094300000, 9.218e-05, 9.242e-05, 9.218e-05, 9.242e-05, 787.33190988], [1517094600000, 9.219e-05, 9.245e-05, 9.218e-05, 9.221e-05, 23057.27535246], [1517094900000, 9.23e-05, 9.305e-05, 9.224e-05, 9.227e-05, 4097.17214278], [1517095200000, 9.303e-05, 9.442e-05, 9.294e-05, 9.336e-05, 37281.73452095], [1517095500000, 9.337e-05, 9.465e-05, 9.337e-05, 9.4e-05, 26278.41985855], [1517095800000, 9.4e-05, 9.44e-05, 9.353e-05, 9.353e-05, 6276.85974124], [1517096100000, 9.354e-05, 9.399e-05, 9.352e-05, 9.352e-05, 12421.79125874], [1517096400000, 9.352e-05, 9.386e-05, 9.352e-05, 9.384e-05, 8939.25689592], [1517096700000, 9.352e-05, 9.352e-05, 9.3e-05, 9.3e-05, 6842.81537764], [1517097000000, 9.253e-05, 9.373e-05, 9.253e-05, 9.336e-05, 10720.53899065], [1517097300000, 9.371e-05, 9.399e-05, 9.273e-05, 9.369e-05, 21340.34712134], [1517097600000, 9.279e-05, 9.339e-05, 9.201e-05, 9.216e-05, 31480.77658294], [1517097900000, 9.295e-05, 9.338e-05, 9.202e-05, 9.202e-05, 32645.33837124], [1517098200000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 139.33955019], [1517098500000, 9.225e-05, 9.328e-05, 9.206e-05, 9.328e-05, 1235.64214589], [1517098800000, 9.29e-05, 9.29e-05, 9.225e-05, 9.225e-05, 4329.50893079], [1517099100000, 9.225e-05, 9.313e-05, 9.201e-05, 9.207e-05, 27131.0784401], [1517099400000, 9.28e-05, 9.28e-05, 9.2e-05, 9.201e-05, 5028.29284418], [1517099700000, 9.21e-05, 9.245e-05, 9.2e-05, 9.21e-05, 1615.93069494], [1517100000000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2942.6143968], [1517100300000, 9.21e-05, 9.244e-05, 9.2e-05, 9.2e-05, 13385.45067365], [1517100600000, 9.202e-05, 9.239e-05, 9.2e-05, 9.2e-05, 22137.67924149], [1517100900000, 9.239e-05, 9.243e-05, 9.2e-05, 9.201e-05, 3674.05018373], [1517101200000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 37882.54084685], [1517101500000, 9.2e-05, 9.24e-05, 9.127e-05, 9.127e-05, 36699.29682245], [1517101800000, 9.127e-05, 9.154e-05, 9.095e-05, 9.101e-05, 6379.56518589], [1517102100000, 9.102e-05, 9.102e-05, 9.05e-05, 9.092e-05, 7470.52406381], [1517102400000, 9.092e-05, 9.148e-05, 9.035e-05, 9.075e-05, 5041.75513171], [1517102700000, 9.121e-05, 9.137e-05, 9.034e-05, 9.035e-05, 25011.0954626], [1517103000000, 9.09e-05, 9.104e-05, 9.01e-05, 9.036e-05, 10666.70429527], [1517103300000, 9.01e-05, 9.098e-05, 9e-05, 9.003e-05, 6590.75611131], [1517103600000, 9.003e-05, 9.092e-05, 9.002e-05, 9.013e-05, 4076.36446909], [1517103900000, 9.013e-05, 9.039e-05, 9.013e-05, 9.039e-05, 363.98994102], [1517104200000, 9.013e-05, 9.081e-05, 9.013e-05, 9.015e-05, 9068.46536066], [1517104500000, 9.075e-05, 9.08e-05, 9.075e-05, 9.078e-05, 4296.65310736], [1517104800000, 9.076e-05, 9.076e-05, 8.94e-05, 9.074e-05, 9513.36830047], [1517105100000, 8.94e-05, 9.047e-05, 8.901e-05, 9.038e-05, 10099.22641108], [1517105400000, 9.036e-05, 9.036e-05, 8.952e-05, 9.032e-05, 2275.30574153], [1517105700000, 8.961e-05, 9.031e-05, 8.933e-05, 9.03e-05, 3094.48137483], [1517106000000, 9.029e-05, 9.029e-05, 8.933e-05, 8.933e-05, 7337.32187854], [1517106300000, 9.025e-05, 9.025e-05, 8.9e-05, 8.95e-05, 12393.80405238], [1517106600000, 8.95e-05, 8.95e-05, 8.84e-05, 8.858e-05, 6043.83966435], [1517106900000, 8.972e-05, 8.972e-05, 8.858e-05, 8.963e-05, 4394.23335821], [1517107200000, 8.959e-05, 8.959e-05, 8.84e-05, 8.95e-05, 15452.82596035], [1517107500000, 8.949e-05, 8.949e-05, 8.875e-05, 8.88e-05, 1237.61058222], [1517107800000, 8.947e-05, 9.045e-05, 8.947e-05, 8.947e-05, 4591.01513483], [1517108100000, 8.951e-05, 9.042e-05, 8.893e-05, 8.901e-05, 3444.22048449], [1517108400000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 602.82800246], [1517108700000, 8.901e-05, 9.036e-05, 8.899e-05, 9.021e-05, 4746.25430706], [1517109000000, 8.966e-05, 9.008e-05, 8.903e-05, 8.903e-05, 1129.43261067], [1517109300000, 8.998e-05, 8.998e-05, 8.903e-05, 8.989e-05, 150.75351497], [1517109600000, 8.988e-05, 8.99e-05, 8.903e-05, 8.903e-05, 1972.63292725], [1517109900000, 8.903e-05, 8.982e-05, 8.903e-05, 8.982e-05, 3180.12528563], [1517110200000, 8.912e-05, 8.982e-05, 8.875e-05, 8.977e-05, 13703.64979158], [1517110500000, 8.905e-05, 8.905e-05, 8.877e-05, 8.877e-05, 10346.77349801], [1517110800000, 8.877e-05, 8.972e-05, 8.877e-05, 8.964e-05, 728.44830763], [1517111100000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517111400000, 8.959e-05, 8.968e-05, 8.89e-05, 8.968e-05, 6593.95997724], [1517111700000, 8.968e-05, 9.081e-05, 8.964e-05, 8.964e-05, 7978.62791691], [1517112000000, 8.964e-05, 9.052e-05, 8.907e-05, 8.907e-05, 2030.67030863], [1517112300000, 9.034e-05, 9.04e-05, 8.933e-05, 9e-05, 3095.03784426], [1517112600000, 8.99e-05, 8.999e-05, 8.875e-05, 8.882e-05, 23474.29590041], [1517112900000, 8.984e-05, 8.985e-05, 8.881e-05, 8.891e-05, 7540.74056681], [1517113200000, 8.95e-05, 9.04e-05, 8.909e-05, 9e-05, 29681.43915789], [1517113500000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 2630.89206621], [1517113800000, 9e-05, 9.081e-05, 8.92e-05, 9.079e-05, 3106.25961339], [1517114100000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517114400000, 9e-05, 9e-05, 8.946e-05, 9e-05, 5041.7396753], [1517114700000, 8.947e-05, 9e-05, 8.932e-05, 8.945e-05, 4550.43277614], [1517115000000, 8.961e-05, 9.024e-05, 8.959e-05, 8.959e-05, 15625.7010198], [1517115300000, 9.023e-05, 9.032e-05, 8.953e-05, 8.955e-05, 11822.92928876], [1517115600000, 8.955e-05, 9.023e-05, 8.952e-05, 8.952e-05, 9973.55586444], [1517115900000, 8.953e-05, 9.014e-05, 8.948e-05, 8.949e-05, 7849.71746982], [1517116200000, 8.949e-05, 8.994e-05, 8.888e-05, 8.89e-05, 28196.61510569], [1517116500000, 8.89e-05, 8.982e-05, 8.875e-05, 8.876e-05, 3613.401245], [1517116800000, 8.876e-05, 8.958e-05, 8.876e-05, 8.933e-05, 6848.03319094], [1517117100000, 8.932e-05, 8.968e-05, 8.865e-05, 8.968e-05, 3929.77480553], [1517117400000, 8.9e-05, 8.963e-05, 8.865e-05, 8.865e-05, 12857.29503941], [1517117700000, 8.91e-05, 8.968e-05, 8.867e-05, 8.879e-05, 10479.3416732], [1517118000000, 8.966e-05, 8.968e-05, 8.885e-05, 8.9e-05, 6238.65702543], [1517118300000, 8.899e-05, 8.95e-05, 8.879e-05, 8.879e-05, 3495.25348874], [1517118600000, 8.945e-05, 8.948e-05, 8.886e-05, 8.887e-05, 1958.59878492], [1517118900000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 4913.55390019], [1517119200000, 8.887e-05, 8.949e-05, 8.886e-05, 8.887e-05, 6193.92209368], [1517119500000, 8.887e-05, 8.948e-05, 8.887e-05, 8.888e-05, 855.33868552], [1517119800000, 8.888e-05, 8.9e-05, 8.885e-05, 8.885e-05, 6612.14697503], [1517120100000, 8.885e-05, 8.89e-05, 8.83e-05, 8.89e-05, 15249.67145598], [1517120400000, 8.89e-05, 8.95e-05, 8.88e-05, 8.88e-05, 4048.80060257], [1517120700000, 8.837e-05, 8.887e-05, 8.837e-05, 8.88e-05, 1285.7127871], [1517121000000, 8.88e-05, 8.95e-05, 8.848e-05, 8.855e-05, 6755.63735439], [1517121300000, 8.949e-05, 8.968e-05, 8.855e-05, 8.855e-05, 7421.19085082], [1517121600000, 8.855e-05, 8.926e-05, 8.855e-05, 8.899e-05, 2865.14155543], [1517121900000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 6944.97096267], [1517122200000, 8.906e-05, 8.965e-05, 8.834e-05, 8.851e-05, 5870.79511488], [1517122500000, 8.848e-05, 8.94e-05, 8.848e-05, 8.94e-05, 355.35991321], [1517122800000, 8.94e-05, 8.944e-05, 8.831e-05, 8.944e-05, 7838.33717721], [1517123100000, 8.921e-05, 8.924e-05, 8.835e-05, 8.924e-05, 1061.85924082], [1517123400000, 8.92e-05, 8.92e-05, 8.836e-05, 8.836e-05, 322.77961548], [1517123700000, 8.835e-05, 8.91e-05, 8.835e-05, 8.908e-05, 4287.96867073], [1517124000000, 8.907e-05, 8.908e-05, 8.835e-05, 8.907e-05, 2902.55180198], [1517124300000, 8.908e-05, 8.917e-05, 8.84e-05, 8.917e-05, 1464.40937253], [1517124600000, 8.843e-05, 8.917e-05, 8.843e-05, 8.849e-05, 1068.76138959], [1517124900000, 8.849e-05, 8.914e-05, 8.849e-05, 8.85e-05, 1692.79451069], [1517125200000, 8.85e-05, 8.85e-05, 8.839e-05, 8.84e-05, 7278.51241708], [1517125500000, 8.84e-05, 8.84e-05, 8.839e-05, 8.839e-05, 13268.19582263], [1517125800000, 8.848e-05, 8.848e-05, 8.84e-05, 8.84e-05, 2735.68091931], [1517126100000, 8.84e-05, 8.849e-05, 8.8e-05, 8.8e-05, 15672.65254573], [1517126400000, 8.8e-05, 8.812e-05, 8.778e-05, 8.799e-05, 2304.26404495], [1517126700000, 8.807e-05, 8.812e-05, 8.79e-05, 8.809e-05, 4871.66926594], [1517127000000, 8.812e-05, 8.843e-05, 8.809e-05, 8.843e-05, 830.07750758], [1517127300000, 8.811e-05, 8.931e-05, 8.811e-05, 8.901e-05, 5713.60957629], [1517127600000, 8.826e-05, 8.932e-05, 8.824e-05, 8.825e-05, 4805.73159495], [1517127900000, 8.922e-05, 8.922e-05, 8.785e-05, 8.919e-05, 9804.42607975], [1517128200000, 8.919e-05, 8.93e-05, 8.805e-05, 8.805e-05, 3947.87907823], [1517128500000, 8.909e-05, 8.909e-05, 8.878e-05, 8.878e-05, 743.30886789], [1517128800000, 8.876e-05, 8.93e-05, 8.87e-05, 8.93e-05, 3748.27529177], [1517129100000, 8.929e-05, 8.929e-05, 8.823e-05, 8.926e-05, 3377.89931951], [1517129400000, 8.84e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1382.11273185], [1517129700000, 8.841e-05, 8.842e-05, 8.839e-05, 8.839e-05, 1411.83218385], [1517130000000, 8.909e-05, 8.93e-05, 8.833e-05, 8.912e-05, 6768.17460639], [1517130300000, 8.833e-05, 8.91e-05, 8.832e-05, 8.836e-05, 2428.18907046], [1517130600000, 8.836e-05, 8.909e-05, 8.836e-05, 8.837e-05, 702.21691213], [1517130900000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 5059.36470411], [1517131200000, 8.905e-05, 8.905e-05, 8.835e-05, 8.905e-05, 3047.17497488], [1517131500000, 8.832e-05, 8.905e-05, 8.832e-05, 8.9e-05, 1134.42855399], [1517131800000, 8.9e-05, 8.9e-05, 8.835e-05, 8.835e-05, 78.86034278], [1517132100000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3695.31785496], [1517132400000, 8.842e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2115.16072744], [1517132700000, 8.898e-05, 8.899e-05, 8.897e-05, 8.899e-05, 4075.09035875], [1517133000000, 8.899e-05, 8.9e-05, 8.898e-05, 8.899e-05, 10375.93966992], [1517133300000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 90.94621849], [1517133600000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 1475.04649487], [1517133900000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 1895.66678991], [1517134200000, 8.837e-05, 8.9e-05, 8.836e-05, 8.899e-05, 3136.30517409], [1517134500000, 8.898e-05, 8.898e-05, 8.836e-05, 8.836e-05, 3481.44017291], [1517134800000, 8.87e-05, 8.905e-05, 8.843e-05, 8.905e-05, 2416.30630917], [1517135100000, 8.843e-05, 8.9e-05, 8.843e-05, 8.9e-05, 647.91829075], [1517135400000, 8.848e-05, 8.9e-05, 8.847e-05, 8.9e-05, 509.00568484], [1517135700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5459.49986693], [1517136000000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 5980.02669491], [1517136300000, 8.844e-05, 8.9e-05, 8.844e-05, 8.845e-05, 1019.32880844], [1517136600000, 8.845e-05, 8.905e-05, 8.844e-05, 8.905e-05, 6106.87191132], [1517136900000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3942.6819184], [1517137200000, 8.844e-05, 8.898e-05, 8.844e-05, 8.844e-05, 5150.6463122], [1517137500000, 8.844e-05, 8.899e-05, 8.844e-05, 8.897e-05, 1663.85953478], [1517137800000, 8.845e-05, 8.9e-05, 8.844e-05, 8.845e-05, 3164.83794323], [1517138100000, 8.845e-05, 8.9e-05, 8.845e-05, 8.855e-05, 3046.98481655], [1517138400000, 8.898e-05, 8.898e-05, 8.866e-05, 8.897e-05, 1549.54041304], [1517138700000, 8.897e-05, 8.897e-05, 8.855e-05, 8.855e-05, 3202.75660011], [1517139000000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 1859.02268499], [1517139300000, 8.868e-05, 8.9e-05, 8.858e-05, 8.9e-05, 13102.40889136], [1517139600000, 8.899e-05, 8.901e-05, 8.86e-05, 8.861e-05, 5665.48893138], [1517139900000, 8.861e-05, 8.861e-05, 8.86e-05, 8.861e-05, 4013.02174935], [1517140200000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 3867.49066792], [1517140500000, 8.861e-05, 8.898e-05, 8.861e-05, 8.861e-05, 1290.6193912], [1517140800000, 8.86e-05, 8.913e-05, 8.858e-05, 8.913e-05, 6865.01224101], [1517141100000, 8.858e-05, 8.913e-05, 8.858e-05, 8.898e-05, 495.99967038], [1517141400000, 8.913e-05, 8.927e-05, 8.859e-05, 8.913e-05, 3870.54083785], [1517141700000, 8.913e-05, 8.927e-05, 8.859e-05, 8.925e-05, 14257.18222717], [1517142000000, 8.86e-05, 8.923e-05, 8.86e-05, 8.923e-05, 1450.17027201], [1517142300000, 8.923e-05, 8.923e-05, 8.86e-05, 8.86e-05, 8239.78324557], [1517142600000, 8.868e-05, 8.868e-05, 8.859e-05, 8.859e-05, 4963.75162468], [1517142900000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 9271.86268539], [1517143200000, 8.859e-05, 8.859e-05, 8.857e-05, 8.857e-05, 4657.47197178], [1517143500000, 8.855e-05, 8.857e-05, 8.845e-05, 8.857e-05, 4464.81346383], [1517143800000, 8.857e-05, 8.92e-05, 8.857e-05, 8.885e-05, 12167.86875019], [1517144100000, 8.867e-05, 8.867e-05, 8.845e-05, 8.846e-05, 4575.02094316], [1517144400000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 4825.02234868], [1517144700000, 8.844e-05, 8.865e-05, 8.824e-05, 8.824e-05, 7785.61523652], [1517145000000, 8.824e-05, 8.888e-05, 8.824e-05, 8.888e-05, 2163.35477923], [1517145300000, 8.919e-05, 8.919e-05, 8.826e-05, 8.827e-05, 12745.87576867], [1517145600000, 8.826e-05, 8.87e-05, 8.826e-05, 8.87e-05, 1099.3210665], [1517145900000, 8.87e-05, 8.923e-05, 8.826e-05, 8.831e-05, 3119.63368388], [1517146200000, 8.837e-05, 8.839e-05, 8.837e-05, 8.837e-05, 214.7083872], [1517146500000, 8.837e-05, 8.918e-05, 8.836e-05, 8.837e-05, 2148.94023512], [1517146800000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3302.70965275], [1517147100000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1234.50178394], [1517147400000, 8.89e-05, 8.89e-05, 8.831e-05, 8.831e-05, 2165.10028775], [1517147700000, 8.83e-05, 8.889e-05, 8.824e-05, 8.889e-05, 1903.2490417], [1517148000000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1178.29021372], [1517148300000, 8.907e-05, 8.909e-05, 8.83e-05, 8.898e-05, 1808.90394817], [1517148600000, 8.839e-05, 8.898e-05, 8.838e-05, 8.845e-05, 951.77926491], [1517148900000, 8.897e-05, 8.899e-05, 8.85e-05, 8.899e-05, 480.23477507], [1517149200000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 250.45806701], [1517149500000, 8.899e-05, 8.904e-05, 8.871e-05, 8.871e-05, 1496.13722627], [1517149800000, 8.869e-05, 8.87e-05, 8.846e-05, 8.846e-05, 822.43557327], [1517150100000, 8.846e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1867.89919997], [1517150400000, 8.87e-05, 8.889e-05, 8.87e-05, 8.889e-05, 4597.48588659], [1517150700000, 8.889e-05, 8.923e-05, 8.889e-05, 8.923e-05, 5354.98780431], [1517151000000, 8.923e-05, 8.923e-05, 8.89e-05, 8.89e-05, 3469.13068643], [1517151300000, 8.89e-05, 8.92e-05, 8.889e-05, 8.92e-05, 5492.47373567], [1517151600000, 8.921e-05, 8.925e-05, 8.889e-05, 8.889e-05, 3221.41013863], [1517151900000, 8.89e-05, 8.89e-05, 8.87e-05, 8.87e-05, 4864.32049123], [1517152200000, 8.875e-05, 8.875e-05, 8.87e-05, 8.875e-05, 2901.78073629], [1517152500000, 8.874e-05, 8.931e-05, 8.871e-05, 8.872e-05, 5728.19059615], [1517152800000, 8.889e-05, 8.931e-05, 8.889e-05, 8.931e-05, 2662.54344852], [1517153100000, 8.928e-05, 8.932e-05, 8.871e-05, 8.932e-05, 13358.28989113], [1517153400000, 8.932e-05, 8.932e-05, 8.931e-05, 8.932e-05, 3289.99795169], [1517153700000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1132.91558385], [1517154000000, 8.932e-05, 8.932e-05, 8.93e-05, 8.932e-05, 2802.21584752], [1517154300000, 8.914e-05, 9.032e-05, 8.914e-05, 9.009e-05, 3229.8127381], [1517154600000, 9.009e-05, 9.031e-05, 8.99e-05, 9.031e-05, 10347.151413], [1517154900000, 9.03e-05, 9.032e-05, 8.991e-05, 8.991e-05, 5418.57638014], [1517155200000, 9.03e-05, 9.03e-05, 8.991e-05, 9.028e-05, 792.69737514], [1517155500000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517155800000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 2566.55590863], [1517156100000, 8.938e-05, 9.021e-05, 8.937e-05, 9.021e-05, 4360.06298374], [1517156400000, 8.964e-05, 8.97e-05, 8.939e-05, 8.939e-05, 4014.53101997], [1517156700000, 9.019e-05, 9.019e-05, 9.018e-05, 9.018e-05, 660.1592559], [1517157000000, 9.016e-05, 9.016e-05, 8.939e-05, 8.947e-05, 1766.84010043], [1517157300000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 592.37023363], [1517157900000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517158200000, 8.946e-05, 9.018e-05, 8.925e-05, 8.925e-05, 13297.53055992], [1517158500000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 1259.93081505], [1517158800000, 8.999e-05, 9e-05, 8.925e-05, 8.999e-05, 5380.49227923], [1517159100000, 9e-05, 9.008e-05, 8.921e-05, 9e-05, 3919.01956522], [1517159400000, 8.936e-05, 8.999e-05, 8.935e-05, 8.999e-05, 1914.92040359], [1517159700000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 2267.64541905], [1517160000000, 9e-05, 9e-05, 8.948e-05, 8.999e-05, 732.18233424], [1517160300000, 8.999e-05, 9e-05, 8.948e-05, 8.948e-05, 832.70824902], [1517160600000, 8.948e-05, 8.997e-05, 8.948e-05, 8.948e-05, 1569.71794183], [1517160900000, 8.996e-05, 8.996e-05, 8.931e-05, 8.995e-05, 200.11458391], [1517161200000, 8.931e-05, 8.995e-05, 8.921e-05, 8.995e-05, 3459.43935249], [1517161500000, 8.996e-05, 8.996e-05, 8.995e-05, 8.996e-05, 807.67838569], [1517161800000, 8.995e-05, 9e-05, 8.995e-05, 9e-05, 1615.44456815], [1517162100000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 174.76392646], [1517162400000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 467.12922083], [1517162700000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 580.06298016], [1517163000000, 9e-05, 9e-05, 8.998e-05, 9e-05, 870.36986805], [1517163300000, 9e-05, 9.025e-05, 8.999e-05, 9.022e-05, 5334.02507508], [1517163600000, 9.022e-05, 9.035e-05, 9.022e-05, 9.023e-05, 3862.33954524], [1517163900000, 9.023e-05, 9.023e-05, 8.995e-05, 8.995e-05, 404.77480701], [1517164200000, 9.001e-05, 9.021e-05, 8.926e-05, 8.926e-05, 425.47923972], [1517164500000, 8.926e-05, 8.93e-05, 8.926e-05, 8.93e-05, 1437.4144978], [1517164800000, 8.926e-05, 8.998e-05, 8.926e-05, 8.998e-05, 354.78250445], [1517165100000, 8.998e-05, 8.998e-05, 8.931e-05, 8.998e-05, 1500.48531423], [1517165400000, 8.985e-05, 8.986e-05, 8.983e-05, 8.985e-05, 2025.64392977], [1517165700000, 8.983e-05, 9e-05, 8.983e-05, 8.983e-05, 3186.85852648], [1517166000000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517166300000, 8.932e-05, 8.932e-05, 8.93e-05, 8.93e-05, 867.44507439], [1517166600000, 8.995e-05, 8.996e-05, 8.932e-05, 8.932e-05, 941.82856669], [1517166900000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 837.73899976], [1517167200000, 8.95e-05, 8.995e-05, 8.899e-05, 8.909e-05, 9481.92947902], [1517167500000, 8.9e-05, 8.904e-05, 8.898e-05, 8.904e-05, 981.76977638], [1517167800000, 8.904e-05, 8.93e-05, 8.904e-05, 8.93e-05, 922.6], [1517168100000, 8.93e-05, 8.997e-05, 8.898e-05, 8.898e-05, 11780.99968073], [1517168400000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 1345.07945337], [1517168700000, 8.968e-05, 8.968e-05, 8.886e-05, 8.893e-05, 6313.75679949], [1517169000000, 8.898e-05, 8.965e-05, 8.898e-05, 8.923e-05, 2543.81609034], [1517169300000, 8.889e-05, 8.91e-05, 8.889e-05, 8.899e-05, 2069.11029325], [1517169600000, 8.899e-05, 8.91e-05, 8.89e-05, 8.89e-05, 808.01758239], [1517169900000, 8.89e-05, 8.922e-05, 8.888e-05, 8.9e-05, 7582.77540366], [1517170200000, 8.885e-05, 8.885e-05, 8.882e-05, 8.883e-05, 816.40661937], [1517170500000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2646.92805504], [1517170800000, 8.959e-05, 8.96e-05, 8.88e-05, 8.959e-05, 1487.48676138], [1517171100000, 8.959e-05, 8.959e-05, 8.871e-05, 8.959e-05, 4365.62727979], [1517171400000, 8.871e-05, 8.993e-05, 8.871e-05, 8.993e-05, 4027.45022666], [1517171700000, 8.99e-05, 8.99e-05, 8.896e-05, 8.99e-05, 271.78930244], [1517172000000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 1140.67301482], [1517172300000, 8.9e-05, 8.9e-05, 8.886e-05, 8.886e-05, 2166.31055366], [1517172600000, 8.886e-05, 8.886e-05, 8.857e-05, 8.864e-05, 3397.32548541], [1517172900000, 8.864e-05, 8.96e-05, 8.864e-05, 8.864e-05, 626.59958103], [1517173200000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517173500000, 8.94e-05, 8.955e-05, 8.868e-05, 8.922e-05, 2382.74583502], [1517173800000, 8.922e-05, 8.94e-05, 8.851e-05, 8.94e-05, 12861.09198851], [1517174100000, 8.861e-05, 8.939e-05, 8.853e-05, 8.939e-05, 561.07879537], [1517174400000, 8.865e-05, 8.938e-05, 8.822e-05, 8.851e-05, 27746.05861861], [1517174700000, 8.851e-05, 8.93e-05, 8.842e-05, 8.852e-05, 4027.79433394], [1517175000000, 8.853e-05, 8.928e-05, 8.841e-05, 8.928e-05, 7627.71812382], [1517175300000, 8.928e-05, 8.928e-05, 8.853e-05, 8.858e-05, 3692.77541217], [1517175600000, 8.919e-05, 8.975e-05, 8.859e-05, 8.96e-05, 24363.15230149], [1517176200000, 8.956e-05, 8.958e-05, 8.955e-05, 8.956e-05, 6146.34497296], [1517176500000, 8.867e-05, 8.989e-05, 8.866e-05, 8.87e-05, 5128.19738549], [1517176800000, 8.873e-05, 8.987e-05, 8.873e-05, 8.985e-05, 752.3252913], [1517177100000, 8.891e-05, 8.978e-05, 8.889e-05, 8.966e-05, 701.71380425], [1517177400000, 8.976e-05, 8.976e-05, 8.969e-05, 8.969e-05, 64.12460405], [1517177700000, 8.969e-05, 8.995e-05, 8.894e-05, 8.991e-05, 1051.34103906], [1517178000000, 8.903e-05, 8.984e-05, 8.903e-05, 8.983e-05, 11648.33588734], [1517178300000, 8.884e-05, 8.969e-05, 8.884e-05, 8.89e-05, 1548.53202418], [1517178600000, 8.89e-05, 8.995e-05, 8.89e-05, 8.95e-05, 4579.5165494], [1517178900000, 8.893e-05, 8.951e-05, 8.893e-05, 8.951e-05, 772.98298634], [1517179200000, 8.951e-05, 8.993e-05, 8.95e-05, 8.993e-05, 3540.23155132], [1517179500000, 8.883e-05, 8.889e-05, 8.882e-05, 8.889e-05, 659.39627209], [1517179800000, 8.972e-05, 8.998e-05, 8.906e-05, 8.97e-05, 3290.7038955], [1517180100000, 8.941e-05, 9.021e-05, 8.941e-05, 9.018e-05, 4147.79648286], [1517180400000, 8.929e-05, 8.982e-05, 8.929e-05, 8.94e-05, 10620.89977234], [1517180700000, 9e-05, 9e-05, 8.914e-05, 9e-05, 9322.55797113], [1517181000000, 8.916e-05, 9e-05, 8.888e-05, 8.89e-05, 2786.99898167], [1517181300000, 8.891e-05, 8.971e-05, 8.891e-05, 8.971e-05, 15444.81958461], [1517181600000, 8.971e-05, 8.986e-05, 8.909e-05, 8.928e-05, 18858.65521902], [1517181900000, 8.986e-05, 8.986e-05, 8.928e-05, 8.986e-05, 12090.61875499], [1517182200000, 8.986e-05, 8.986e-05, 8.895e-05, 8.984e-05, 2041.93488039], [1517182500000, 8.982e-05, 9e-05, 8.894e-05, 8.965e-05, 42276.70842597], [1517182800000, 8.993e-05, 9.057e-05, 8.964e-05, 8.995e-05, 42518.96236089], [1517183100000, 9.058e-05, 9.059e-05, 8.952e-05, 8.952e-05, 7265.28194819], [1517183400000, 8.956e-05, 9.065e-05, 8.951e-05, 8.987e-05, 5130.9698042], [1517183700000, 8.987e-05, 9.063e-05, 8.983e-05, 8.983e-05, 1578.13077934], [1517184000000, 8.983e-05, 9.054e-05, 8.908e-05, 8.99e-05, 2979.71581064], [1517184300000, 8.99e-05, 8.99e-05, 8.882e-05, 8.882e-05, 9337.62966227], [1517184600000, 8.891e-05, 8.988e-05, 8.884e-05, 8.884e-05, 320.45450089], [1517184900000, 8.899e-05, 9e-05, 8.89e-05, 8.89e-05, 1727.82919377], [1517185200000, 8.899e-05, 9e-05, 8.883e-05, 8.883e-05, 2040.08984297], [1517185500000, 8.893e-05, 8.988e-05, 8.861e-05, 8.936e-05, 5620.10129881], [1517185800000, 8.853e-05, 8.94e-05, 8.842e-05, 8.907e-05, 2636.67246528], [1517186100000, 8.85e-05, 8.904e-05, 8.841e-05, 8.9e-05, 1518.43511017], [1517186400000, 8.898e-05, 8.898e-05, 8.863e-05, 8.875e-05, 653.34559902], [1517186700000, 8.898e-05, 8.904e-05, 8.875e-05, 8.899e-05, 3730.93610811], [1517187000000, 8.899e-05, 8.904e-05, 8.81e-05, 8.902e-05, 18800.19628395], [1517187300000, 8.814e-05, 8.909e-05, 8.808e-05, 8.905e-05, 3981.48677433], [1517187600000, 8.905e-05, 8.948e-05, 8.812e-05, 8.918e-05, 18946.2243671], [1517187900000, 8.843e-05, 8.914e-05, 8.812e-05, 8.899e-05, 23575.03508156], [1517188200000, 8.879e-05, 8.879e-05, 8.821e-05, 8.822e-05, 3864.99453852], [1517188500000, 8.824e-05, 8.876e-05, 8.821e-05, 8.822e-05, 4906.53245208], [1517188800000, 8.822e-05, 8.872e-05, 8.82e-05, 8.825e-05, 8324.8146023], [1517189100000, 8.82e-05, 8.864e-05, 8.801e-05, 8.811e-05, 11783.86636753], [1517189400000, 8.801e-05, 8.811e-05, 8.8e-05, 8.808e-05, 5320.24865129], [1517189700000, 8.8e-05, 8.886e-05, 8.8e-05, 8.886e-05, 1671.79564601], [1517190000000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 4776.43041082], [1517190300000, 8.855e-05, 8.855e-05, 8.78e-05, 8.781e-05, 7839.87190622], [1517190600000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 257.11742446], [1517190900000, 8.801e-05, 8.854e-05, 8.752e-05, 8.759e-05, 12217.87653945], [1517191200000, 8.759e-05, 8.76e-05, 8.753e-05, 8.759e-05, 4701.71719645], [1517191500000, 8.753e-05, 8.758e-05, 8.75e-05, 8.751e-05, 22174.17157505], [1517191800000, 8.75e-05, 8.827e-05, 8.75e-05, 8.758e-05, 6272.27430905], [1517192100000, 8.758e-05, 8.818e-05, 8.75e-05, 8.75e-05, 4607.81759455], [1517192400000, 8.814e-05, 8.814e-05, 8.742e-05, 8.748e-05, 1356.90656537], [1517192700000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 5344.35167494], [1517193000000, 8.765e-05, 8.857e-05, 8.749e-05, 8.846e-05, 4930.72797948], [1517193300000, 8.791e-05, 8.833e-05, 8.749e-05, 8.749e-05, 4867.14319788], [1517193600000, 8.751e-05, 8.828e-05, 8.751e-05, 8.755e-05, 1999.83626122], [1517193900000, 8.799e-05, 8.799e-05, 8.754e-05, 8.755e-05, 8591.7843489], [1517194200000, 8.8e-05, 8.822e-05, 8.757e-05, 8.822e-05, 2785.6183006], [1517194500000, 8.821e-05, 8.821e-05, 8.76e-05, 8.785e-05, 2954.28295057], [1517194800000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1932.60438959], [1517195100000, 8.76e-05, 8.82e-05, 8.76e-05, 8.76e-05, 4547.83176924], [1517195400000, 8.76e-05, 8.818e-05, 8.752e-05, 8.76e-05, 3347.80014817], [1517195700000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1888.81274009], [1517196000000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1181.48298457], [1517196300000, 8.76e-05, 8.76e-05, 8.74e-05, 8.742e-05, 6444.39889242], [1517196600000, 8.742e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1301.09841145], [1517196900000, 8.741e-05, 8.76e-05, 8.741e-05, 8.742e-05, 3949.99901252], [1517197200000, 8.741e-05, 8.76e-05, 8.741e-05, 8.741e-05, 601.45624716], [1517197500000, 8.741e-05, 8.76e-05, 8.74e-05, 8.76e-05, 6309.95848186], [1517197800000, 8.76e-05, 8.792e-05, 8.743e-05, 8.792e-05, 13902.53523149], [1517198100000, 8.745e-05, 8.792e-05, 8.741e-05, 8.749e-05, 3493.64359897], [1517198400000, 8.747e-05, 8.818e-05, 8.744e-05, 8.745e-05, 3786.39195277], [1517198700000, 8.743e-05, 8.744e-05, 8.74e-05, 8.743e-05, 13042.75760412], [1517199000000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 13281.5604699], [1517199300000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 1191.3075717], [1517199600000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 9223.86684556], [1517199900000, 8.743e-05, 8.8e-05, 8.74e-05, 8.8e-05, 6446.8604037], [1517200200000, 8.8e-05, 8.822e-05, 8.74e-05, 8.741e-05, 7885.99782405], [1517200500000, 8.74e-05, 8.814e-05, 8.74e-05, 8.814e-05, 7612.79573142], [1517200800000, 8.741e-05, 8.814e-05, 8.74e-05, 8.74e-05, 6378.88016514], [1517201100000, 8.741e-05, 8.742e-05, 8.74e-05, 8.742e-05, 1914.16629769], [1517201400000, 8.742e-05, 8.8e-05, 8.74e-05, 8.799e-05, 3146.373441], [1517201700000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 7941.13710621], [1517202000000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 4180.01186702], [1517202300000, 8.8e-05, 8.8e-05, 8.74e-05, 8.799e-05, 433.34255471], [1517202600000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 8474.92285217], [1517202900000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 7793.87755224], [1517203200000, 8.755e-05, 8.799e-05, 8.74e-05, 8.74e-05, 2417.22050477], [1517203500000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 3268.32181446], [1517203800000, 8.74e-05, 8.744e-05, 8.74e-05, 8.742e-05, 4787.01044034], [1517204100000, 8.742e-05, 8.744e-05, 8.74e-05, 8.741e-05, 5130.88163611], [1517204400000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 2831.59150909], [1517204700000, 8.741e-05, 8.8e-05, 8.721e-05, 8.721e-05, 58511.03042279], [1517205000000, 8.8e-05, 8.8e-05, 8.701e-05, 8.755e-05, 2906.42009857], [1517205300000, 8.755e-05, 8.777e-05, 8.7e-05, 8.715e-05, 5990.31305428], [1517205600000, 8.715e-05, 8.775e-05, 8.714e-05, 8.714e-05, 1814.89569259], [1517205900000, 8.761e-05, 8.77e-05, 8.714e-05, 8.77e-05, 11430.31795063], [1517206200000, 8.77e-05, 8.771e-05, 8.72e-05, 8.723e-05, 8106.35420825], [1517206500000, 8.771e-05, 8.791e-05, 8.675e-05, 8.721e-05, 25195.51015355], [1517206800000, 8.722e-05, 8.791e-05, 8.65e-05, 8.66e-05, 5255.50523233], [1517207100000, 8.78e-05, 8.78e-05, 8.662e-05, 8.753e-05, 756.03619639], [1517207400000, 8.7e-05, 8.798e-05, 8.7e-05, 8.732e-05, 1433.3910134], [1517207700000, 8.732e-05, 8.776e-05, 8.65e-05, 8.717e-05, 9924.80290342], [1517208000000, 8.717e-05, 8.718e-05, 8.639e-05, 8.717e-05, 9181.27293639], [1517208300000, 8.717e-05, 8.721e-05, 8.618e-05, 8.716e-05, 10814.27353294], [1517208600000, 8.714e-05, 8.721e-05, 8.714e-05, 8.721e-05, 7253.73606724], [1517208900000, 8.721e-05, 8.8e-05, 8.718e-05, 8.797e-05, 7212.21100901], [1517209200000, 8.725e-05, 8.8e-05, 8.724e-05, 8.795e-05, 3540.28531472], [1517209500000, 8.792e-05, 8.792e-05, 8.656e-05, 8.786e-05, 3664.99707622], [1517209800000, 8.73e-05, 8.799e-05, 8.691e-05, 8.691e-05, 6391.8744573], [1517210100000, 8.691e-05, 8.693e-05, 8.627e-05, 8.627e-05, 1504.20434768], [1517210400000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 1202.93309435], [1517210700000, 8.626e-05, 8.73e-05, 8.626e-05, 8.73e-05, 5841.57998788], [1517211000000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 1530.91046842], [1517211300000, 8.641e-05, 8.796e-05, 8.641e-05, 8.796e-05, 1951.02709419], [1517211600000, 8.775e-05, 8.776e-05, 8.656e-05, 8.656e-05, 1308.86321131], [1517211900000, 8.76e-05, 8.798e-05, 8.656e-05, 8.668e-05, 3087.02060378], [1517212200000, 8.685e-05, 8.78e-05, 8.685e-05, 8.773e-05, 1119.4001694], [1517212500000, 8.771e-05, 8.771e-05, 8.699e-05, 8.699e-05, 1561.29546443], [1517212800000, 8.697e-05, 8.767e-05, 8.688e-05, 8.699e-05, 6254.67737639], [1517213100000, 8.766e-05, 8.767e-05, 8.691e-05, 8.691e-05, 9053.20846605], [1517213400000, 8.765e-05, 8.767e-05, 8.685e-05, 8.764e-05, 3726.10733606], [1517213700000, 8.764e-05, 8.764e-05, 8.655e-05, 8.687e-05, 2505.01805047], [1517214000000, 8.687e-05, 8.799e-05, 8.654e-05, 8.675e-05, 5505.34838386], [1517214300000, 8.775e-05, 8.775e-05, 8.676e-05, 8.761e-05, 3071.95343393], [1517214600000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 972.60064826], [1517214900000, 8.675e-05, 8.745e-05, 8.65e-05, 8.745e-05, 4737.02343769], [1517215200000, 8.73e-05, 8.739e-05, 8.625e-05, 8.73e-05, 11334.35360771], [1517215500000, 8.728e-05, 8.728e-05, 8.635e-05, 8.72e-05, 1512.98324453], [1517215800000, 8.719e-05, 8.719e-05, 8.64e-05, 8.719e-05, 2670.22325535], [1517216100000, 8.719e-05, 8.719e-05, 8.655e-05, 8.719e-05, 7929.44272443], [1517216400000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517216700000, 8.685e-05, 8.719e-05, 8.658e-05, 8.658e-05, 2985.84077102], [1517217000000, 8.719e-05, 8.782e-05, 8.665e-05, 8.782e-05, 3162.83164195], [1517217300000, 8.781e-05, 8.782e-05, 8.68e-05, 8.78e-05, 2785.66168825], [1517217600000, 8.78e-05, 8.836e-05, 8.78e-05, 8.827e-05, 3352.49006312], [1517217900000, 8.825e-05, 8.826e-05, 8.73e-05, 8.826e-05, 2288.29013818], [1517218200000, 8.826e-05, 8.826e-05, 8.7e-05, 8.7e-05, 3566.87258856], [1517218500000, 8.701e-05, 8.716e-05, 8.701e-05, 8.716e-05, 539.46882818], [1517218800000, 8.716e-05, 8.815e-05, 8.7e-05, 8.701e-05, 2867.71887674], [1517219100000, 8.702e-05, 8.785e-05, 8.702e-05, 8.702e-05, 907.15768882], [1517219400000, 8.704e-05, 8.802e-05, 8.701e-05, 8.786e-05, 1691.68019], [1517219700000, 8.786e-05, 8.788e-05, 8.704e-05, 8.72e-05, 264.51997125], [1517220000000, 8.788e-05, 8.795e-05, 8.703e-05, 8.794e-05, 1899.9891229], [1517220300000, 8.794e-05, 8.836e-05, 8.705e-05, 8.707e-05, 7535.89806572], [1517220600000, 8.712e-05, 8.81e-05, 8.707e-05, 8.707e-05, 2945.3591398], [1517220900000, 8.707e-05, 8.796e-05, 8.707e-05, 8.796e-05, 5960.80299007], [1517221200000, 8.707e-05, 8.808e-05, 8.707e-05, 8.808e-05, 3665.69409324], [1517221500000, 8.807e-05, 8.807e-05, 8.705e-05, 8.807e-05, 1106.84250611], [1517221800000, 8.706e-05, 8.836e-05, 8.67e-05, 8.789e-05, 14024.13526476], [1517222100000, 8.715e-05, 8.728e-05, 8.67e-05, 8.719e-05, 1488.90426748], [1517222400000, 8.719e-05, 8.754e-05, 8.659e-05, 8.659e-05, 10148.15917442], [1517222700000, 8.737e-05, 8.744e-05, 8.699e-05, 8.744e-05, 4864.38350579], [1517223000000, 8.736e-05, 8.736e-05, 8.661e-05, 8.734e-05, 11674.29820805], [1517223300000, 8.735e-05, 8.735e-05, 8.665e-05, 8.665e-05, 13133.72806944], [1517223600000, 8.734e-05, 8.734e-05, 8.661e-05, 8.733e-05, 4825.90345057], [1517223900000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 2076.17998562], [1517224200000, 8.662e-05, 8.733e-05, 8.661e-05, 8.732e-05, 582.50175015], [1517224500000, 8.661e-05, 8.754e-05, 8.658e-05, 8.668e-05, 1734.02342245], [1517224800000, 8.668e-05, 8.74e-05, 8.658e-05, 8.66e-05, 1943.18609641], [1517225100000, 8.66e-05, 8.749e-05, 8.66e-05, 8.747e-05, 591.97299395], [1517225400000, 8.747e-05, 8.75e-05, 8.661e-05, 8.703e-05, 1652.26720669], [1517225700000, 8.749e-05, 8.749e-05, 8.667e-05, 8.667e-05, 85.08850581], [1517226000000, 8.67e-05, 8.749e-05, 8.667e-05, 8.749e-05, 5580.49579766], [1517226300000, 8.668e-05, 8.749e-05, 8.668e-05, 8.747e-05, 915.59584013], [1517226600000, 8.74e-05, 8.749e-05, 8.74e-05, 8.746e-05, 924.37610804], [1517226900000, 8.667e-05, 8.746e-05, 8.667e-05, 8.698e-05, 3527.48274033], [1517227200000, 8.67e-05, 8.734e-05, 8.667e-05, 8.667e-05, 806.92692265], [1517227500000, 8.734e-05, 8.815e-05, 8.666e-05, 8.668e-05, 4860.60059955], [1517227800000, 8.668e-05, 8.768e-05, 8.668e-05, 8.764e-05, 5500.44353435], [1517228100000, 8.696e-05, 8.698e-05, 8.696e-05, 8.698e-05, 1522.1986702], [1517228400000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1770.7476946], [1517228700000, 8.786e-05, 8.786e-05, 8.778e-05, 8.779e-05, 870.61108148], [1517229000000, 8.785e-05, 8.8e-05, 8.781e-05, 8.8e-05, 3791.09054773], [1517229300000, 8.8e-05, 8.815e-05, 8.72e-05, 8.815e-05, 3423.9260515], [1517229600000, 8.815e-05, 8.859e-05, 8.725e-05, 8.855e-05, 9749.04768973], [1517229900000, 8.779e-05, 8.809e-05, 8.701e-05, 8.809e-05, 2897.2002384], [1517230200000, 8.721e-05, 8.809e-05, 8.702e-05, 8.703e-05, 10412.60229219], [1517230500000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 344.06246522], [1517230800000, 8.703e-05, 8.859e-05, 8.7e-05, 8.797e-05, 2887.72271368], [1517231100000, 8.817e-05, 8.818e-05, 8.797e-05, 8.797e-05, 3479.24223917], [1517231400000, 8.797e-05, 8.829e-05, 8.797e-05, 8.797e-05, 1931.11468539], [1517231700000, 8.75e-05, 8.858e-05, 8.709e-05, 8.751e-05, 2610.73481341], [1517232000000, 8.841e-05, 8.841e-05, 8.711e-05, 8.817e-05, 1152.34133049], [1517232300000, 8.719e-05, 8.818e-05, 8.719e-05, 8.818e-05, 1143.68366804], [1517232600000, 8.719e-05, 8.829e-05, 8.71e-05, 8.828e-05, 2977.20982963], [1517232900000, 8.829e-05, 8.829e-05, 8.825e-05, 8.825e-05, 1020.654054], [1517233200000, 8.823e-05, 8.859e-05, 8.752e-05, 8.756e-05, 1650.6449639], [1517233500000, 8.756e-05, 8.859e-05, 8.751e-05, 8.859e-05, 2279.36947732], [1517233800000, 8.859e-05, 8.859e-05, 8.698e-05, 8.698e-05, 10792.88613702], [1517234100000, 8.8e-05, 8.801e-05, 8.715e-05, 8.801e-05, 1174.28553275], [1517234400000, 8.801e-05, 8.84e-05, 8.652e-05, 8.795e-05, 8472.25077219], [1517234700000, 8.838e-05, 8.838e-05, 8.795e-05, 8.838e-05, 863.31969875], [1517235000000, 8.838e-05, 8.838e-05, 8.715e-05, 8.73e-05, 2587.39610771], [1517235300000, 8.73e-05, 8.82e-05, 8.73e-05, 8.82e-05, 434.43588675], [1517235600000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 3986.34638685], [1517235900000, 8.82e-05, 8.834e-05, 8.801e-05, 8.819e-05, 6424.88807723], [1517236200000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 9505.13415251], [1517236500000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 8207.82503376], [1517236800000, 8.819e-05, 8.85e-05, 8.819e-05, 8.85e-05, 14125.62278648], [1517237100000, 8.85e-05, 8.873e-05, 8.85e-05, 8.873e-05, 2876.05724613], [1517237400000, 8.873e-05, 8.878e-05, 8.8e-05, 8.85e-05, 12297.11053523], [1517237700000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 1361.46517091], [1517238000000, 8.878e-05, 8.897e-05, 8.878e-05, 8.897e-05, 6178.0744721], [1517238300000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3245.69681445], [1517238600000, 8.813e-05, 8.91e-05, 8.813e-05, 8.909e-05, 21093.99291641], [1517238900000, 8.91e-05, 8.914e-05, 8.909e-05, 8.909e-05, 2872.96999896], [1517239200000, 8.909e-05, 8.999e-05, 8.909e-05, 8.999e-05, 18504.00633241], [1517239500000, 8.999e-05, 9e-05, 8.909e-05, 8.919e-05, 38174.52187433], [1517239800000, 8.919e-05, 8.997e-05, 8.901e-05, 8.901e-05, 16163.73861183], [1517240100000, 8.866e-05, 8.991e-05, 8.865e-05, 8.951e-05, 28701.38439268], [1517240400000, 8.929e-05, 8.93e-05, 8.871e-05, 8.928e-05, 2210.33306341], [1517240700000, 8.928e-05, 8.929e-05, 8.873e-05, 8.924e-05, 3377.130029], [1517241000000, 8.922e-05, 8.98e-05, 8.922e-05, 8.928e-05, 6867.43136519], [1517241300000, 8.89e-05, 8.951e-05, 8.877e-05, 8.889e-05, 5245.46621138], [1517241600000, 8.975e-05, 8.98e-05, 8.879e-05, 8.879e-05, 9326.43433892], [1517241900000, 8.91e-05, 8.938e-05, 8.829e-05, 8.83e-05, 41584.50930308], [1517242200000, 8.861e-05, 8.91e-05, 8.83e-05, 8.91e-05, 3697.00226842], [1517242500000, 8.908e-05, 8.909e-05, 8.884e-05, 8.909e-05, 7907.93408108], [1517242800000, 8.911e-05, 8.911e-05, 8.829e-05, 8.88e-05, 12156.8887616], [1517243100000, 8.881e-05, 8.985e-05, 8.881e-05, 8.914e-05, 4851.7097663], [1517243400000, 8.914e-05, 8.96e-05, 8.813e-05, 8.96e-05, 18497.4846686], [1517243700000, 8.96e-05, 8.96e-05, 8.864e-05, 8.955e-05, 1429.71917579], [1517244000000, 8.943e-05, 8.943e-05, 8.9e-05, 8.9e-05, 1407.2856647], [1517244300000, 8.9e-05, 8.96e-05, 8.86e-05, 8.86e-05, 1790.04371366], [1517244600000, 8.856e-05, 8.947e-05, 8.851e-05, 8.947e-05, 3941.47752193], [1517244900000, 8.946e-05, 8.961e-05, 8.851e-05, 8.961e-05, 2644.783325], [1517245200000, 8.956e-05, 8.956e-05, 8.857e-05, 8.946e-05, 1591.53938819], [1517245500000, 8.868e-05, 8.943e-05, 8.867e-05, 8.94e-05, 927.64875252], [1517245800000, 8.937e-05, 8.989e-05, 8.879e-05, 8.879e-05, 11440.42100814], [1517246100000, 8.879e-05, 8.997e-05, 8.879e-05, 8.992e-05, 23991.73399012], [1517246400000, 8.992e-05, 9.02e-05, 8.918e-05, 8.978e-05, 50734.48605508], [1517246700000, 9.02e-05, 9.048e-05, 8.932e-05, 9.048e-05, 55632.46977082], [1517247000000, 8.959e-05, 9.061e-05, 8.943e-05, 9.041e-05, 23075.79600378], [1517247300000, 9.041e-05, 9.061e-05, 8.981e-05, 9.027e-05, 27016.07481505], [1517247600000, 9.015e-05, 9.09e-05, 9e-05, 9e-05, 12923.46916703], [1517247900000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 2132.2909536], [1517248200000, 9.086e-05, 9.093e-05, 9e-05, 9e-05, 13505.26614956], [1517248500000, 9.086e-05, 9.145e-05, 8.944e-05, 8.95e-05, 40503.80439434], [1517248800000, 8.97e-05, 9.1e-05, 8.97e-05, 9.02e-05, 15824.620529], [1517249100000, 9.099e-05, 9.099e-05, 9.028e-05, 9.09e-05, 8817.73876073], [1517249400000, 9.08e-05, 9.095e-05, 9.035e-05, 9.07e-05, 8126.12428605], [1517249700000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 625.84070347], [1517250000000, 9.071e-05, 9.095e-05, 9.071e-05, 9.095e-05, 13416.41101835], [1517250300000, 9.095e-05, 9.145e-05, 9.071e-05, 9.071e-05, 10081.84469744], [1517250600000, 9.071e-05, 9.095e-05, 9.07e-05, 9.07e-05, 1259.23718656], [1517250900000, 9.02e-05, 9.095e-05, 9.013e-05, 9.06e-05, 6906.10918938], [1517251200000, 9.05e-05, 9.06e-05, 9.013e-05, 9.056e-05, 9026.89848051], [1517251500000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 4012.34168942], [1517251800000, 9.051e-05, 9.069e-05, 9.035e-05, 9.065e-05, 2426.01573441], [1517252100000, 9.039e-05, 9.065e-05, 9e-05, 9.056e-05, 5927.3768849], [1517252400000, 9.061e-05, 9.065e-05, 9.036e-05, 9.065e-05, 5422.48942824], [1517252700000, 9.065e-05, 9.069e-05, 9.003e-05, 9.003e-05, 1932.95810781], [1517253000000, 9.046e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1353.53397239], [1517253300000, 9.076e-05, 9.081e-05, 9.07e-05, 9.072e-05, 8815.07266513], [1517253600000, 9.072e-05, 9.073e-05, 9e-05, 9e-05, 8236.8134566], [1517253900000, 9.073e-05, 9.096e-05, 9e-05, 9.005e-05, 11491.506429], [1517254200000, 9.005e-05, 9.09e-05, 9.005e-05, 9.075e-05, 2630.48914475], [1517254500000, 9.075e-05, 9.08e-05, 9.075e-05, 9.08e-05, 1371.79928524], [1517254800000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 8491.38528697], [1517255100000, 9.08e-05, 9.1e-05, 9.079e-05, 9.096e-05, 2002.75714126], [1517255400000, 9.096e-05, 9.1e-05, 9.096e-05, 9.096e-05, 1139.49114672], [1517255700000, 9.099e-05, 9.149e-05, 9.08e-05, 9.082e-05, 4810.02459896], [1517256000000, 9.081e-05, 9.092e-05, 9.08e-05, 9.092e-05, 1487.03317473], [1517256300000, 9.092e-05, 9.12e-05, 9.08e-05, 9.12e-05, 1294.80995714], [1517256600000, 9.08e-05, 9.12e-05, 9.08e-05, 9.08e-05, 1811.87668444], [1517256900000, 9.117e-05, 9.149e-05, 9.075e-05, 9.075e-05, 4488.77738154], [1517257200000, 9.075e-05, 9.15e-05, 9.037e-05, 9.06e-05, 13674.92833978], [1517257500000, 9.06e-05, 9.15e-05, 9.023e-05, 9.023e-05, 7133.69721942], [1517257800000, 9.112e-05, 9.112e-05, 9.035e-05, 9.094e-05, 2226.4397959], [1517258100000, 9.064e-05, 9.089e-05, 9.035e-05, 9.068e-05, 2637.3190282], [1517258400000, 9.054e-05, 9.109e-05, 9.037e-05, 9.109e-05, 5615.04510148], [1517258700000, 9.038e-05, 9.094e-05, 9.025e-05, 9.025e-05, 2618.23000081], [1517259000000, 9.024e-05, 9.094e-05, 9.022e-05, 9.025e-05, 10287.00293783], [1517259300000, 9.03e-05, 9.086e-05, 9.03e-05, 9.085e-05, 2967.70426894], [1517259600000, 9.085e-05, 9.085e-05, 9.084e-05, 9.084e-05, 54.36294607], [1517259900000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 594.85336946], [1517260200000, 9.084e-05, 9.084e-05, 9.008e-05, 9.075e-05, 1716.42469134], [1517260500000, 9.07e-05, 9.078e-05, 9.007e-05, 9.077e-05, 2391.00150098], [1517260800000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 4831.1627774], [1517261100000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 2911.60526617], [1517261400000, 9.05e-05, 9.078e-05, 9.007e-05, 9.048e-05, 8477.57544684], [1517261700000, 9.074e-05, 9.075e-05, 9e-05, 9.05e-05, 18085.8673127], [1517262000000, 9.05e-05, 9.069e-05, 8.999e-05, 8.999e-05, 5141.26496651], [1517262300000, 9.068e-05, 9.068e-05, 9.01e-05, 9.059e-05, 2075.72301693], [1517262600000, 9.059e-05, 9.059e-05, 9.031e-05, 9.031e-05, 1182.68084783], [1517262900000, 9.012e-05, 9.06e-05, 8.971e-05, 8.971e-05, 4826.80279108], [1517263200000, 9.05e-05, 9.069e-05, 9e-05, 9.062e-05, 16832.4807302], [1517263500000, 9.026e-05, 9.062e-05, 9e-05, 9.06e-05, 4064.07437646], [1517263800000, 9.05e-05, 9.068e-05, 9e-05, 9.022e-05, 14643.31193537], [1517264100000, 9.022e-05, 9.068e-05, 9.022e-05, 9.064e-05, 4320.64565764], [1517264400000, 9.064e-05, 9.064e-05, 8.907e-05, 9.051e-05, 12978.62088349], [1517264700000, 9.051e-05, 9.051e-05, 8.907e-05, 9.045e-05, 6688.47423827], [1517265000000, 9.034e-05, 9.045e-05, 8.907e-05, 9.045e-05, 19305.73949029], [1517265300000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 4390.01154161], [1517265600000, 9.041e-05, 9.046e-05, 8.949e-05, 9.04e-05, 7057.3964003], [1517265900000, 9.039e-05, 9.046e-05, 8.95e-05, 9.041e-05, 6521.39058298], [1517266200000, 9.046e-05, 9.077e-05, 9.041e-05, 9.072e-05, 14301.17626355], [1517266500000, 9.072e-05, 9.078e-05, 9.03e-05, 9.07e-05, 12451.09454984], [1517266800000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 11108.8857126], [1517267100000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 8412.05143247], [1517267400000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2454.51072087], [1517267700000, 8.98e-05, 9.09e-05, 8.98e-05, 8.981e-05, 10741.1516645], [1517268000000, 8.981e-05, 9.09e-05, 8.976e-05, 8.976e-05, 10742.27839934], [1517268300000, 8.982e-05, 9.077e-05, 8.927e-05, 8.93e-05, 6316.19677267], [1517268600000, 8.934e-05, 9.025e-05, 8.919e-05, 8.993e-05, 3970.57405572], [1517268900000, 9.015e-05, 9.025e-05, 8.935e-05, 9.021e-05, 3179.50487134], [1517269200000, 9.021e-05, 9.021e-05, 8.909e-05, 9.021e-05, 16796.50977263], [1517269500000, 8.968e-05, 9.019e-05, 8.907e-05, 9.019e-05, 27956.98041553], [1517269800000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517270100000, 8.92e-05, 8.993e-05, 8.906e-05, 8.985e-05, 5969.45998341], [1517270400000, 8.985e-05, 8.985e-05, 8.871e-05, 8.872e-05, 30610.56194529], [1517270700000, 8.872e-05, 8.953e-05, 8.85e-05, 8.865e-05, 22615.60531863], [1517271000000, 8.865e-05, 8.952e-05, 8.85e-05, 8.952e-05, 8095.19178898], [1517271300000, 8.892e-05, 8.952e-05, 8.878e-05, 8.878e-05, 5101.27876235], [1517271600000, 8.879e-05, 8.949e-05, 8.879e-05, 8.946e-05, 2672.64594372], [1517271900000, 8.943e-05, 8.943e-05, 8.833e-05, 8.929e-05, 22260.94220583], [1517272200000, 8.856e-05, 8.936e-05, 8.838e-05, 8.867e-05, 5027.81795427], [1517272500000, 8.931e-05, 8.933e-05, 8.867e-05, 8.868e-05, 5698.1128558], [1517272800000, 8.868e-05, 8.932e-05, 8.866e-05, 8.866e-05, 4435.34776567], [1517273100000, 8.866e-05, 8.931e-05, 8.866e-05, 8.921e-05, 2687.33559291], [1517273400000, 8.921e-05, 8.921e-05, 8.867e-05, 8.867e-05, 1901.09347627], [1517273700000, 8.867e-05, 8.925e-05, 8.866e-05, 8.925e-05, 7570.13297676], [1517274000000, 8.866e-05, 8.922e-05, 8.866e-05, 8.922e-05, 10336.2996246], [1517274300000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 2501.8128433], [1517274600000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2622.17546163], [1517274900000, 8.899e-05, 8.919e-05, 8.833e-05, 8.833e-05, 13222.41161684], [1517275200000, 8.833e-05, 8.833e-05, 8.801e-05, 8.817e-05, 20083.75824124], [1517275500000, 8.817e-05, 8.833e-05, 8.8e-05, 8.8e-05, 27974.94830061], [1517275800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 8456.10440727], [1517276100000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 6582.84656558], [1517276400000, 8.8e-05, 8.833e-05, 8.8e-05, 8.827e-05, 27795.46243183], [1517276700000, 8.824e-05, 8.824e-05, 8.8e-05, 8.8e-05, 11027.85493916], [1517277000000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2136.12339729], [1517277300000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 1156.9748834], [1517277600000, 8.824e-05, 8.824e-05, 8.8e-05, 8.824e-05, 4679.90460212], [1517277900000, 8.824e-05, 8.824e-05, 8.8e-05, 8.822e-05, 14421.1227025], [1517278200000, 8.822e-05, 8.914e-05, 8.801e-05, 8.801e-05, 9433.85703189], [1517278500000, 8.803e-05, 8.875e-05, 8.8e-05, 8.802e-05, 7530.7654349], [1517278800000, 8.884e-05, 8.884e-05, 8.802e-05, 8.802e-05, 204.37362721], [1517279100000, 8.802e-05, 8.9e-05, 8.8e-05, 8.883e-05, 2013.06068364], [1517279400000, 8.874e-05, 8.882e-05, 8.8e-05, 8.879e-05, 4339.76312306], [1517279700000, 8.876e-05, 8.903e-05, 8.805e-05, 8.903e-05, 4729.12714146], [1517280000000, 8.812e-05, 8.873e-05, 8.811e-05, 8.815e-05, 4961.58839441], [1517280300000, 8.873e-05, 8.881e-05, 8.821e-05, 8.881e-05, 611.77059785], [1517280600000, 8.881e-05, 8.889e-05, 8.85e-05, 8.886e-05, 762.28315339], [1517280900000, 8.884e-05, 8.912e-05, 8.852e-05, 8.912e-05, 15553.67861272], [1517281200000, 8.876e-05, 8.916e-05, 8.85e-05, 8.902e-05, 1467.7491235], [1517281500000, 8.901e-05, 8.923e-05, 8.814e-05, 8.829e-05, 10865.02335795], [1517281800000, 8.891e-05, 8.9e-05, 8.822e-05, 8.822e-05, 1190.46660836], [1517282100000, 8.822e-05, 8.885e-05, 8.806e-05, 8.881e-05, 3263.19618527], [1517282400000, 8.881e-05, 8.9e-05, 8.811e-05, 8.881e-05, 1835.79445812], [1517282700000, 8.831e-05, 8.9e-05, 8.808e-05, 8.9e-05, 5554.54500885], [1517283000000, 8.85e-05, 8.87e-05, 8.804e-05, 8.851e-05, 6822.3236252], [1517283300000, 8.894e-05, 8.9e-05, 8.806e-05, 8.819e-05, 4798.2567943], [1517283600000, 8.893e-05, 8.897e-05, 8.892e-05, 8.892e-05, 1246.35150348], [1517283900000, 8.885e-05, 8.887e-05, 8.834e-05, 8.836e-05, 612.6054722], [1517284200000, 8.887e-05, 8.9e-05, 8.887e-05, 8.899e-05, 1356.12909941], [1517284500000, 8.839e-05, 8.9e-05, 8.836e-05, 8.836e-05, 2601.38400186], [1517284800000, 8.836e-05, 8.932e-05, 8.834e-05, 8.932e-05, 4777.23911203], [1517285100000, 8.89e-05, 8.933e-05, 8.836e-05, 8.836e-05, 6232.64995319], [1517285400000, 8.839e-05, 8.913e-05, 8.837e-05, 8.85e-05, 3796.98081982], [1517285700000, 8.838e-05, 8.896e-05, 8.834e-05, 8.834e-05, 8463.60011133], [1517286000000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517286300000, 8.834e-05, 8.85e-05, 8.834e-05, 8.834e-05, 6127.62038089], [1517286600000, 8.834e-05, 8.849e-05, 8.802e-05, 8.802e-05, 4235.77316757], [1517286900000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 1756.14231206], [1517287200000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 14689.26538738], [1517287500000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 1051.45734703], [1517287800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-1m.json b/freqtrade/tests/testdata/UNITTEST_BTC-1m.json
index 903f77826..2ef3dfcc9 100644
--- a/freqtrade/tests/testdata/UNITTEST_BTC-1m.json
+++ b/freqtrade/tests/testdata/UNITTEST_BTC-1m.json
@@ -1 +1 @@
-[[1509832920000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839], [1509832980000, 0.00161, 0.00161, 0.00161, 0.00161, 82.390199], [1509833040000, 0.00161, 0.00161, 0.00161, 0.00161, 236.33244948], [1509833100000, 0.00161, 0.00162, 0.00161, 0.00162, 64.53000899], [1509833160000, 0.00162, 0.00162, 0.00162, 0.00162, 13.7469126], [1509833220000, 0.00162, 0.00162, 0.00160345, 0.00160345, 19.60000001], [1509833640000, 0.00161902, 0.00161902, 0.00161902, 0.00161902, 6.34875668], [1509833700000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 3.0], [1509833760000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 16.23657741], [1509833820000, 0.0016034, 0.0016034, 0.0016009, 0.0016009, 85.1959082], [1509833880000, 0.00160356, 0.00160356, 0.0016034, 0.0016034, 4.06965488], [1509834000000, 0.00160372, 0.00160372, 0.00160356, 0.00160356, 117.25068418], [1509834060000, 0.00160356, 0.00160356, 0.00160086, 0.00160086, 62.45416445], [1509834120000, 0.00160086, 0.00160086, 0.0016, 0.0016, 80.23600309], [1509834180000, 0.0016, 0.0016, 0.0016, 0.0016, 103.06684176], [1509834240000, 0.0016, 0.0016, 0.0016, 0.0016, 35.00973373], [1509834300000, 0.0016, 0.0016, 0.00159984, 0.00159984, 31.85485231], [1509834360000, 0.00160005, 0.00160005, 0.00159795, 0.00159795, 26.61171032], [1509834420000, 0.00159795, 0.00159795, 0.00159601, 0.00159601, 3.59315959], [1509834480000, 0.00159601, 0.00159601, 0.0015946, 0.0015946, 2.9234879], [1509834540000, 0.0015946, 0.0015946, 0.00158752, 0.00158785, 42.44967389], [1509834600000, 0.00158817, 0.00158817, 0.00158817, 0.00158817, 15.48527342], [1509834720000, 0.00159795, 0.00159999, 0.00159795, 0.00159999, 13.33735834], [1509835080000, 0.00158608, 0.00159965, 0.00158608, 0.00159965, 87.8529794], [1509835140000, 0.00159965, 0.00159965, 0.00158632, 0.00158632, 62.20356042], [1509835200000, 0.001586, 0.001586, 0.001586, 0.001586, 3.99298255], [1509835260000, 0.001586, 0.001586, 0.00158246, 0.00158246, 10.0], [1509835320000, 0.00158286, 0.00158286, 0.00158285, 0.00158285, 73.33999667], [1509835380000, 0.00159932, 0.00159932, 0.00159931, 0.00159931, 10.54279058], [1509835500000, 0.00159891, 0.00159891, 0.00158423, 0.00158441, 13.67565172], [1509835560000, 0.00158455, 0.00158455, 0.00158455, 0.00158455, 5.63274033], [1509835620000, 0.00158519, 0.00158519, 0.00158519, 0.00158519, 3.0], [1509835680000, 0.00158544, 0.00159897, 0.00158544, 0.00159897, 37.14694378], [1509835740000, 0.00159897, 0.00159897, 0.00159897, 0.00159897, 238.69956432], [1509835800000, 0.00159991, 0.00159991, 0.00159898, 0.00159991, 24.21899555], [1509835980000, 0.00159991, 0.00159991, 0.00159991, 0.00159991, 9.9445358], [1509836220000, 0.00159242, 0.00159242, 0.00159242, 0.00159242, 12.05153234], [1509836280000, 0.00158663, 0.00158663, 0.00158663, 0.00158663, 40.28475365], [1509836340000, 0.00158689, 0.00158689, 0.00158688, 0.00158688, 162.60252422], [1509836400000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.24706985], [1509836460000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.97576382], [1509836520000, 0.00158687, 0.00158687, 0.00158672, 0.00158672, 101.42746459], [1509836640000, 0.00158678, 0.00158678, 0.00158678, 0.00158678, 14.16774939], [1509836700000, 0.00158708, 0.00158708, 0.00158708, 0.00158708, 5.05564218], [1509836760000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 63.16392689], [1509836880000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 0.31254884], [1509837120000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 3.78421067], [1509837240000, 0.00158715, 0.00158715, 0.00158674, 0.00158674, 22.36802911], [1509837300000, 0.00158663, 0.00159946, 0.00158651, 0.00159946, 139.63431583], [1509837480000, 0.00158774, 0.00158774, 0.00158774, 0.00158774, 3.0], [1509837540000, 0.00158652, 0.00159946, 0.00158652, 0.00159946, 2.83832473], [1509837600000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 139.49404343], [1509837660000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 10.33705975], [1509837720000, 0.00159945, 0.00159945, 0.00159945, 0.00159945, 104.5154], [1509837840000, 0.00159945, 0.00159945, 0.00158651, 0.00158651, 4.99160103], [1509837900000, 0.00158652, 0.00158652, 0.00158651, 0.00158651, 194.46557622], [1509837960000, 0.00158651, 0.00158651, 0.00158651, 0.00158651, 213.778004], [1509838020000, 0.00158651, 0.00159946, 0.00158651, 0.00159946, 50.85233871], [1509838080000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 0.66099694], [1509838260000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 18.19009741], [1509838320000, 0.0015871, 0.00158711, 0.0015871, 0.00158711, 16.0], [1509838380000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 5.72288484], [1509838440000, 0.00159935, 0.00159935, 0.00159931, 0.00159931, 6.13251597], [1509838620000, 0.00159931, 0.00159931, 0.00159931, 0.00159931, 13.07067009], [1509838680000, 0.00159946, 0.00159946, 0.00158909, 0.00158909, 55.844], [1509838740000, 0.00159946, 0.00159991, 0.00159946, 0.00159991, 36.68667736], [1509838800000, 0.0016, 0.00160005, 0.0016, 0.00160005, 31.0635175], [1509838860000, 0.0016, 0.00160356, 0.0016, 0.00160356, 290.46780838], [1509838920000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 62.65468364], [1509838980000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 1.07840733], [1509839040000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 46.06672972], [1509839160000, 0.00160007, 0.00160007, 0.00160007, 0.00160007, 3.58412117], [1509839340000, 0.00160006, 0.00160006, 0.00160005, 0.00160005, 11.31695945], [1509839400000, 0.00160005, 0.001602, 0.00160005, 0.001602, 11.48112455], [1509839460000, 0.00160201, 0.00160201, 0.001602, 0.001602, 668.84416902], [1509839520000, 0.001602, 0.00160212, 0.0016, 0.00160212, 328.59715324], [1509839640000, 0.0016, 0.001602, 0.0016, 0.0016, 13.05010954], [1509839700000, 0.0016, 0.0016, 0.0016, 0.0016, 60.91795313], [1509839760000, 0.0015992, 0.0016, 0.0015992, 0.0016, 38.4189], [1509839820000, 0.0015992, 0.0016, 0.0015992, 0.0016, 3.62835368], [1509839880000, 0.00159921, 0.00159921, 0.00159621, 0.00159621, 1.77001617], [1509839940000, 0.00159621, 0.00159621, 0.00159621, 0.00159621, 38.89754938], [1509840000000, 0.00159621, 0.00159621, 0.00159383, 0.00159383, 13.48186568], [1509840060000, 0.00159383, 0.0016, 0.00159383, 0.0016, 84.29990421], [1509840120000, 0.0016, 0.0016, 0.00159252, 0.00159252, 2.35114285], [1509840180000, 0.00159252, 0.00159252, 0.00158744, 0.00158744, 23.6349346], [1509840240000, 0.00159252, 0.00159252, 0.00158741, 0.00159252, 38.10297522], [1509840300000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 174.1258772], [1509840360000, 0.00158772, 0.00158772, 0.00158771, 0.00158771, 78.42620893], [1509840420000, 0.00158771, 0.0016066, 0.00158771, 0.00158772, 29.73460817], [1509840480000, 0.00158773, 0.00158773, 0.00158773, 0.00158773, 10.0], [1509840540000, 0.00158773, 0.00158773, 0.00158772, 0.00158772, 6.00060763], [1509840600000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 5.24213274], [1509840720000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 3.01660854], [1509840780000, 0.00160218, 0.00160218, 0.00160218, 0.00160218, 0.3183143], [1509841020000, 0.00159383, 0.00159383, 0.00159383, 0.00159383, 0.316], [1509841140000, 0.00159064, 0.00159064, 0.00158771, 0.00158771, 5.15172818], [1509841260000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 7.09909441], [1509841320000, 0.00158771, 0.00158771, 0.00158234, 0.00158234, 14.37509729], [1509841380000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 2.01304026], [1509841440000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 79.88815476], [1509841740000, 0.00158771, 0.00159064, 0.00158771, 0.00159064, 7.50468573], [1509841860000, 0.00159471, 0.0015978, 0.00159471, 0.0015978, 9.30637], [1509841920000, 0.0015978, 0.0015978, 0.0015978, 0.0015978, 1.01427952], [1509841980000, 0.00159781, 0.00159781, 0.00159056, 0.00159056, 100.0], [1509842040000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 6.2429637], [1509842100000, 0.00159093, 0.00159093, 0.00159093, 0.00159093, 5.81130175], [1509842160000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 5.46370028], [1509842220000, 0.00159781, 0.00159938, 0.00159781, 0.00159938, 49.35381927], [1509842280000, 0.0016, 0.00160737, 0.0016, 0.00160737, 8.71223454], [1509842340000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 1.0007942], [1509842760000, 0.001598, 0.001598, 0.001598, 0.001598, 4.46370028], [1509842820000, 0.00160737, 0.00160818, 0.00159359, 0.00159359, 39.2551], [1509843000000, 0.00160667, 0.00160667, 0.00160667, 0.00160667, 2.62847503], [1509843060000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 3.0], [1509843120000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 6.10369141], [1509843240000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 4.50319032], [1509843300000, 0.001593, 0.001593, 0.001593, 0.001593, 1.00171245], [1509843480000, 0.001593, 0.001593, 0.001593, 0.001593, 36.85500473], [1509843540000, 0.00159293, 0.001593, 0.00159293, 0.001593, 9.73053294], [1509843600000, 0.001593, 0.001593, 0.001593, 0.001593, 12.75], [1509843720000, 0.00159301, 0.00159301, 0.00159301, 0.00159301, 2.50701695], [1509843780000, 0.0016, 0.0016, 0.0016, 0.0016, 11.0258], [1509843960000, 0.0016, 0.0016, 0.0016, 0.0016, 1.0], [1509844080000, 0.0016, 0.0016, 0.0016, 0.0016, 0.85389969], [1509844140000, 0.0016, 0.0016, 0.0016, 0.0016, 7.53728864], [1509844380000, 0.0016011, 0.00161273, 0.0016011, 0.00161273, 125.16626095], [1509844500000, 0.00159549, 0.00159549, 0.00159549, 0.00159549, 3.0], [1509844560000, 0.00159554, 0.00159554, 0.00159554, 0.00159554, 7.82182508], [1509844620000, 0.0015959, 0.00159598, 0.0015959, 0.00159598, 11.33370506], [1509844680000, 0.001596, 0.001596, 0.001596, 0.001596, 45.92778101], [1509844860000, 0.00159602, 0.00159602, 0.00159602, 0.00159602, 50.0], [1509844920000, 0.00161109, 0.00161133, 0.0015939, 0.00159602, 804.256494], [1509845100000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 0.60669213], [1509845280000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 1.00679314], [1509845520000, 0.00159389, 0.00160662, 0.00159389, 0.00160662, 96.79547443], [1509845580000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.68237553], [1509845640000, 0.00161075, 0.00161076, 0.00159388, 0.00159388, 168.3323654], [1509845700000, 0.00161037, 0.00161037, 0.00159393, 0.00161022, 7.53745105], [1509845760000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 3.0], [1509845820000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 4.07287943], [1509845940000, 0.00160749, 0.00160749, 0.00159388, 0.00159388, 30.77760148], [1509846060000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 0.65311032], [1509846180000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.55110501], [1509846360000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 4.54212742], [1509846420000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.81391357], [1509846480000, 0.00159388, 0.00159473, 0.00159388, 0.00159388, 61.40128168], [1509846600000, 0.00159473, 0.00160569, 0.00159388, 0.00159388, 20.34466561], [1509846660000, 0.00160567, 0.00160567, 0.00159388, 0.00159388, 9.31602579], [1509846780000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 1.64689566], [1509846960000, 0.00160502, 0.00160502, 0.00160502, 0.00160502, 9.02237807], [1509847020000, 0.00160233, 0.00160233, 0.00160233, 0.00160233, 0.48712234], [1509847140000, 0.00160233, 0.00160483, 0.00160233, 0.00160233, 5.95882129], [1509847380000, 0.00160233, 0.00160446, 0.00160233, 0.00160446, 3.10927837], [1509847560000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.00013037], [1509847680000, 0.00160361, 0.00160361, 0.00160361, 0.00160361, 3.58423223], [1509847860000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 16.64873201], [1509847920000, 0.00160382, 0.00160554, 0.00160382, 0.00160554, 2.03449624], [1509848400000, 0.001594, 0.001594, 0.001594, 0.001594, 10.0], [1509848640000, 0.00160498, 0.00160532, 0.001594, 0.001594, 12.62438484], [1509848820000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 77.25582284], [1509848940000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 2.63549557], [1509849060000, 0.00159401, 0.00160495, 0.00159401, 0.00160495, 12.2978609], [1509849120000, 0.00160495, 0.00160495, 0.00160495, 0.00160495, 0.54025081], [1509849180000, 0.00160493, 0.00160493, 0.00160493, 0.00160493, 3.72036045], [1509849360000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 23.0], [1509849420000, 0.00159401, 0.00159401, 0.001594, 0.001594, 5.83804986], [1509849540000, 0.001594, 0.001594, 0.001594, 0.001594, 1.02809349], [1509849660000, 0.00159401, 0.00160273, 0.001594, 0.00160273, 43.80561961], [1509849720000, 0.00160255, 0.00160255, 0.00160255, 0.00160255, 13.30876116], [1509850140000, 0.00160055, 0.00160055, 0.00159389, 0.00159389, 1.55991132], [1509850200000, 0.00159389, 0.00159389, 0.00159388, 0.00159388, 62.09384952], [1509850260000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 12.0], [1509850560000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 5.6325], [1509850620000, 0.001595, 0.001595, 0.00159293, 0.00159293, 90.65645733], [1509850800000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 9.1269365], [1509850920000, 0.00159268, 0.00159268, 0.00158822, 0.00158822, 42.38192308], [1509851100000, 0.00159, 0.00159, 0.00159, 0.00159, 1.25471698], [1509851160000, 0.00158811, 0.00158822, 0.00158811, 0.00158822, 221.08183803], [1509851220000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 139.8431], [1509851340000, 0.00158822, 0.00159495, 0.00158822, 0.00159495, 2.02610549], [1509851460000, 0.00159495, 0.00159495, 0.00159495, 0.00159495, 1.10878902], [1509851580000, 0.001594, 0.001594, 0.00158811, 0.00158811, 62.699], [1509851820000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 33.83915365], [1509851880000, 0.00158813, 0.00158813, 0.00158813, 0.00158813, 14.44744685], [1509851940000, 0.00159, 0.001594, 0.00159, 0.001594, 41.40937396], [1509852060000, 0.00159495, 0.00159499, 0.001594, 0.00159499, 3.64736053], [1509852360000, 0.00159, 0.00159, 0.00159, 0.00159, 100.75266289], [1509852420000, 0.00159, 0.00159, 0.00159, 0.00159, 126.20789063], [1509852480000, 0.00159, 0.00159, 0.00159, 0.00159, 229.0986938], [1509852540000, 0.00159, 0.00159, 0.00159, 0.00159, 63.09803242], [1509852600000, 0.00159, 0.00159, 0.00159, 0.00159, 481.41903931], [1509852660000, 0.00159, 0.00159, 0.00159, 0.00159, 606.08529329], [1509852720000, 0.00159, 0.00159, 0.00159, 0.00159, 100.37245448], [1509852780000, 0.00159, 0.00159, 0.00159, 0.00159, 2.49529636], [1509852840000, 0.00159, 0.00159, 0.00159, 0.00159, 11.57805705], [1509852900000, 0.00159, 0.00159, 0.00159, 0.00159, 11.01373699], [1509852960000, 0.00159, 0.00159, 0.00159, 0.00159, 3.01687487], [1509853200000, 0.00159, 0.00159, 0.00159, 0.00159, 63.05070853], [1509853260000, 0.00159, 0.00159, 0.00159, 0.00159, 245.34121108], [1509853320000, 0.00159, 0.00159733, 0.00159, 0.00159, 25.52902209], [1509853440000, 0.00159, 0.00159, 0.00159, 0.00159, 171.02874968], [1509853560000, 0.00159, 0.00159, 0.00159, 0.00159, 0.85240797], [1509853620000, 0.00159, 0.00159, 0.00159, 0.00159, 34.93282421], [1509853800000, 0.00159, 0.00159, 0.00159, 0.00159, 333.11911396], [1509853920000, 0.00159, 0.00159, 0.00159, 0.00159, 0.75], [1509854040000, 0.00159, 0.00159666, 0.00159, 0.00159666, 5.42599165], [1509854100000, 0.00159, 0.00159, 0.00159, 0.00159, 68.74925146], [1509854220000, 0.00159, 0.00159614, 0.00159, 0.00159614, 381.44062068], [1509854340000, 0.00159, 0.00159, 0.0015881, 0.0015881, 19.92571524], [1509854400000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 1.78190211], [1509854520000, 0.0015881, 0.00159, 0.0015881, 0.00159, 7.33373785], [1509854640000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 56.52], [1509854700000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 17.81737512], [1509854880000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 79.76255903], [1509855000000, 0.0015881, 0.0015881, 0.00158794, 0.00158794, 46.802216], [1509855060000, 0.00158794, 0.00159, 0.00158794, 0.00159, 76.7445029], [1509855120000, 0.00158771, 0.00158771, 0.00158391, 0.00158391, 110.29602594], [1509855180000, 0.00158377, 0.00158385, 0.00158377, 0.00158385, 14.54123592], [1509855240000, 0.00158395, 0.00158398, 0.00158395, 0.00158398, 12.3300857], [1509855300000, 0.00158398, 0.00158398, 0.00158398, 0.00158398, 1.80343873], [1509855360000, 0.00158367, 0.00158367, 0.00158339, 0.00158339, 49.61857589], [1509855480000, 0.00158392, 0.00159108, 0.00158392, 0.00159108, 2.60542305], [1509855540000, 0.00159108, 0.00159732, 0.00159108, 0.00159732, 1.39105487], [1509855660000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 0.19078426], [1509855780000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 3.12076839], [1509855900000, 0.00158309, 0.00158309, 0.00158208, 0.00158208, 20.0], [1509855960000, 0.001596, 0.001596, 0.001596, 0.001596, 2.6826368], [1509856020000, 0.00158321, 0.00158321, 0.0015832, 0.0015832, 433.44546751], [1509856260000, 0.00159592, 0.00159592, 0.00159592, 0.00159592, 10.0], [1509856440000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 6.0], [1509856500000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 1.47230922], [1509856560000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 7.1312241], [1509856620000, 0.00158322, 0.00159591, 0.00158321, 0.00158321, 3.2472122], [1509856920000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.59676899], [1509856980000, 0.00158999, 0.00158999, 0.00158999, 0.00158999, 12.0], [1509857040000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 56.07594122], [1509857100000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.99631107], [1509857160000, 0.00157958, 0.00157958, 0.001579, 0.001579, 12.90645936], [1509857220000, 0.001579, 0.001579, 0.001579, 0.001579, 84.24152353], [1509857400000, 0.00158321, 0.00159, 0.0015792, 0.00159, 60.20416608], [1509857460000, 0.00159483, 0.00159483, 0.00158217, 0.00158217, 11.23441166], [1509857520000, 0.00158217, 0.00158217, 0.00158217, 0.00158217, 0.31602167], [1509857580000, 0.00158, 0.00158, 0.00158, 0.00158, 2.08196678], [1509857640000, 0.00158, 0.00158, 0.001579, 0.001579, 100.38757163], [1509857760000, 0.0015799, 0.0015799, 0.001579, 0.001579, 8.78420626], [1509857880000, 0.001579, 0.001579, 0.001579, 0.001579, 7.0695727], [1509858000000, 0.00157845, 0.00157845, 0.00157845, 0.00157845, 3.39035897], [1509858180000, 0.001579, 0.001579, 0.001579, 0.001579, 90.60095802], [1509858300000, 0.001579, 0.00158092, 0.001579, 0.00158092, 22.29672271], [1509858360000, 0.00158092, 0.00158092, 0.00158092, 0.00158092, 10.31509986], [1509858420000, 0.001579, 0.001579, 0.001579, 0.001579, 124.57971918], [1509858540000, 0.001579, 0.00158092, 0.001578, 0.001578, 95.32642741], [1509858600000, 0.001578, 0.001578, 0.001578, 0.001578, 13.92353828], [1509858720000, 0.001578, 0.001578, 0.001578, 0.001578, 3.28893293], [1509858780000, 0.00158213, 0.00158217, 0.00158212, 0.00158212, 408.49372536], [1509858840000, 0.00157792, 0.00158214, 0.00157792, 0.00158214, 341.12066045], [1509859140000, 0.00158214, 0.0015845, 0.00157792, 0.00157792, 3.3731828], [1509859320000, 0.00158638, 0.00158638, 0.00157798, 0.00157798, 15.15182995], [1509859440000, 0.00158638, 0.00158692, 0.00158638, 0.00158692, 6.13228993], [1509859500000, 0.00158692, 0.00159168, 0.00158692, 0.00159168, 5.0], [1509859560000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 9.43137325], [1509859620000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 6.010113], [1509859740000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 0.84514315], [1509859800000, 0.00159438, 0.001595, 0.00159438, 0.001595, 34.29576092], [1509859860000, 0.00159592, 0.001596, 0.00159592, 0.001596, 22.33625844], [1509859980000, 0.00159169, 0.00159667, 0.00159169, 0.00159667, 251.36243496], [1509860040000, 0.00159667, 0.00159667, 0.00159667, 0.00159667, 26.4], [1509860100000, 0.00159667, 0.00159667, 0.00159666, 0.00159666, 21.63189309], [1509860220000, 0.00159665, 0.00159665, 0.00159665, 0.00159665, 0.80461626], [1509860280000, 0.00159666, 0.00159666, 0.00159666, 0.00159666, 0.94655233], [1509860340000, 0.00159665, 0.00159665, 0.00158712, 0.00158712, 1.97509039], [1509860400000, 0.00158712, 0.00159731, 0.00158712, 0.00159731, 28.00318416], [1509860460000, 0.00159734, 0.00159734, 0.00159734, 0.00159734, 2.96508868], [1509860520000, 0.00159731, 0.00159731, 0.00159731, 0.00159731, 2.95581009], [1509860640000, 0.00159, 0.00159, 0.00159, 0.00159, 2.61563321], [1509860700000, 0.00159, 0.00159, 0.00159, 0.00159, 21.826104], [1509860820000, 0.00158675, 0.00158675, 0.00158047, 0.00158047, 14.79877839], [1509860940000, 0.0015845, 0.0015845, 0.0015845, 0.0015845, 4.34205549], [1509861000000, 0.0015845, 0.00159477, 0.00158063, 0.00158063, 7.2654096], [1509861060000, 0.00158081, 0.00158081, 0.00158081, 0.00158081, 1.13180507], [1509861180000, 0.00158013, 0.00159718, 0.00157807, 0.00159718, 48.97203386], [1509861300000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 0.72594922], [1509861480000, 0.00158152, 0.00158152, 0.00158042, 0.0015815, 109.59354914], [1509861600000, 0.00158271, 0.00158271, 0.00158271, 0.00158271, 2.81056773], [1509861660000, 0.00158302, 0.00158302, 0.00158302, 0.00158302, 1.00190554], [1509861840000, 0.00159697, 0.001597, 0.00158723, 0.001597, 127.14700687], [1509861900000, 0.001597, 0.00159731, 0.001597, 0.00159731, 13.81636413], [1509861960000, 0.00159731, 0.00159732, 0.001597, 0.00159732, 82.32302432], [1509862020000, 0.001597, 0.001597, 0.001597, 0.001597, 82.30724593], [1509862080000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 5.2279], [1509862140000, 0.001597, 0.00159871, 0.00158834, 0.00159871, 24.93945903], [1509862200000, 0.00158883, 0.00158883, 0.00158821, 0.00158821, 2727.63], [1509862260000, 0.00158822, 0.00158822, 0.00158822, 0.00158822, 0.99949178], [1509862380000, 0.00158832, 0.00158832, 0.00158832, 0.00158832, 4.37724266], [1509862440000, 0.00159871, 0.00159877, 0.00159871, 0.00159877, 3.40709059], [1509862500000, 0.00159877, 0.00159877, 0.00159871, 0.00159871, 2.66765], [1509862560000, 0.00159871, 0.00159871, 0.00158853, 0.00158853, 831.87875674], [1509862620000, 0.00158853, 0.00158853, 0.00158853, 0.00158853, 527.578577], [1509862680000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 5.0], [1509862740000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 9.54262746], [1509862800000, 0.00158891, 0.001592, 0.00158891, 0.001592, 7.19119263], [1509862860000, 0.001592, 0.001592, 0.001592, 0.001592, 6.19876783], [1509863040000, 0.001592, 0.001592, 0.001592, 0.001592, 11.90007481], [1509863100000, 0.001592, 0.001592, 0.001592, 0.001592, 1.08835], [1509863280000, 0.001592, 0.00159964, 0.001592, 0.00159964, 31.02623814], [1509863340000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 3.0], [1509863400000, 0.00159929, 0.00159929, 0.0015891, 0.0015891, 9.019003], [1509863460000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 22.02553377], [1509863580000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 25.00903482], [1509863640000, 0.0015891, 0.0015891, 0.00158795, 0.00158795, 124.2], [1509863700000, 0.00158795, 0.00158821, 0.00158795, 0.00158821, 14.58951883], [1509863760000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.92942188], [1509863820000, 0.00158158, 0.00158795, 0.0015815, 0.0015815, 23.30079497], [1509863880000, 0.00158795, 0.00158795, 0.0015815, 0.00158795, 9.45085634], [1509863940000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.31487138], [1509864000000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 50.0], [1509864060000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 10.49985437], [1509864120000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 139.5525274], [1509864180000, 0.00158795, 0.00158795, 0.00158093, 0.00158171, 119.05417451], [1509864240000, 0.00158179, 0.00158794, 0.00158099, 0.00158099, 304.78944194], [1509864300000, 0.00158099, 0.00158099, 0.00158039, 0.00158039, 293.44079798], [1509864420000, 0.00158041, 0.00158041, 0.00158041, 0.00158041, 1.00963771], [1509864540000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 41.92123922], [1509864660000, 0.00158046, 0.00158048, 0.00158046, 0.00158048, 428.42551758], [1509864720000, 0.00158048, 0.00158048, 0.00158048, 0.00158048, 2.7], [1509864840000, 0.00158048, 0.00159749, 0.00158047, 0.00158047, 664.41571132], [1509864900000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 11.42353665], [1509864960000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 0.5193763], [1509865020000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 79.68174376], [1509865080000, 0.00158047, 0.00159356, 0.00158042, 0.00158042, 6.27999406], [1509865200000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 1.98503841], [1509865260000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 11.43656709], [1509865320000, 0.00158043, 0.00158043, 0.00158042, 0.00158042, 15.90221485], [1509865440000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 64.48848247], [1509865500000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 127.7356755], [1509865560000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 87.11324551], [1509865620000, 0.00158039, 0.00158042, 0.00158039, 0.00158039, 27.57773327], [1509865740000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 334.57714683], [1509865860000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 17.46938523], [1509865920000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 30.90319439], [1509865980000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 49.17236169], [1509866040000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 3.9], [1509866100000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 51.00063599], [1509866220000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 2.03538153], [1509866280000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 1.34947078], [1509866340000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 38.01465165], [1509866580000, 0.00158042, 0.00158042, 0.00158039, 0.00158042, 287.32133908], [1509866640000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 14.23168887], [1509866700000, 0.00158042, 0.00158458, 0.00158039, 0.00158458, 10.03285833], [1509866760000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.81857985], [1509866820000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.45702498], [1509866880000, 0.00158933, 0.00158933, 0.00158039, 0.00158039, 202.79411997], [1509866940000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 46.10103376], [1509867000000, 0.00158039, 0.00158039, 0.00158016, 0.00158016, 1.0], [1509867120000, 0.00158054, 0.00158054, 0.00158054, 0.00158054, 6.46792619], [1509867360000, 0.00158015, 0.00158015, 0.00158015, 0.00158015, 11.99960986], [1509867420000, 0.00158016, 0.00158016, 0.00158016, 0.00158016, 5.54982718], [1509867480000, 0.00158016, 0.00158016, 0.00158014, 0.00158014, 82.48659265], [1509867540000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 74.845], [1509867660000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 3.45], [1509867720000, 0.00158013, 0.00158013, 0.00157921, 0.00157921, 9.87517566], [1509867780000, 0.00157921, 0.00157921, 0.00157921, 0.00157921, 1.66971783], [1509867840000, 0.00158014, 0.00158014, 0.00157929, 0.00157929, 0.95449787], [1509867900000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 0.00927337], [1509867960000, 0.00159199, 0.00159199, 0.00159199, 0.00159199, 5.95], [1509868020000, 0.00157867, 0.00157867, 0.00157867, 0.00157867, 2.02041007], [1509868200000, 0.00157945, 0.00157945, 0.00157936, 0.00157936, 1.00268671], [1509868260000, 0.00157944, 0.00157944, 0.00157944, 0.00157944, 2.38030196], [1509868320000, 0.00157977, 0.00157994, 0.00157977, 0.00157994, 10.92273059], [1509868380000, 0.001589, 0.001589, 0.001589, 0.001589, 6.94079278], [1509868440000, 0.00159199, 0.001592, 0.00159199, 0.001592, 6.86917859], [1509868800000, 0.00159199, 0.00159199, 0.00157889, 0.00157889, 10.7703692], [1509868860000, 0.00157967, 0.00159, 0.00157967, 0.00158007, 10.53011798], [1509868920000, 0.001592, 0.00159523, 0.00158256, 0.00158256, 15.76096591], [1509869040000, 0.00158256, 0.00159474, 0.00158256, 0.00159467, 12.39], [1509869100000, 0.00159574, 0.00159574, 0.00159574, 0.00159574, 14.99], [1509869220000, 0.00158021, 0.00159377, 0.00158021, 0.00159377, 5.4], [1509869400000, 0.00158011, 0.00158026, 0.00158011, 0.00158014, 6.33291663], [1509869460000, 0.00158015, 0.00158023, 0.00158015, 0.00158023, 22.99943802], [1509869580000, 0.00159374, 0.00159374, 0.00159374, 0.00159374, 3.41331135], [1509869940000, 0.00159366, 0.00159366, 0.00159366, 0.00159366, 14.97086601], [1509870000000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 100.877484], [1509870120000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 99.02531411], [1509870180000, 0.00159374, 0.00159374, 0.00158666, 0.00158666, 2.74087285], [1509870240000, 0.00158666, 0.00158666, 0.0015807, 0.00158666, 37.42828322], [1509870300000, 0.00158666, 0.00158666, 0.0015813, 0.0015813, 3.30996016], [1509870360000, 0.0015814, 0.00158151, 0.0015814, 0.00158151, 25.12431098], [1509870480000, 0.00158131, 0.00158131, 0.00157845, 0.00157864, 4.10172375], [1509870540000, 0.00157873, 0.00157887, 0.00157873, 0.00157887, 15.44632385], [1509870600000, 0.00158666, 0.00159408, 0.00158666, 0.00159408, 3.12248012], [1509870780000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 6.13450911], [1509870960000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 1.55327485], [1509871020000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 55.72372515], [1509871080000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 2.42781835], [1509871200000, 0.00159408, 0.00159408, 0.00158511, 0.00158511, 16.32945636], [1509871260000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 6.15176815], [1509871320000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 28.0], [1509871380000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 11.273346], [1509871440000, 0.00158576, 0.00158576, 0.00158576, 0.00158576, 6.0], [1509871500000, 0.00159297, 0.00159297, 0.00159297, 0.00159297, 49.7492], [1509871560000, 0.00158596, 0.00159605, 0.00158596, 0.00159585, 42.7440931], [1509871620000, 0.00159585, 0.0016, 0.00158632, 0.00159, 518.30257505], [1509871680000, 0.00159, 0.00160143, 0.00159, 0.00160143, 166.3223], [1509871740000, 0.00160143, 0.00160143, 0.00160143, 0.00160143, 35.1525], [1509871800000, 0.00158826, 0.00158826, 0.00158825, 0.00158825, 172.0], [1509871860000, 0.00160143, 0.00160145, 0.00160143, 0.00160145, 18.98375718], [1509871920000, 0.00160146, 0.00160257, 0.00160146, 0.00160257, 25.48257619], [1509871980000, 0.00160444, 0.00161012, 0.00160444, 0.00161012, 55.53812772], [1509872040000, 0.00160444, 0.00162322, 0.00160444, 0.00162322, 519.58040914], [1509872100000, 0.00162322, 0.001625, 0.00161778, 0.001625, 433.44831868], [1509872160000, 0.001625, 0.00163, 0.00162346, 0.00162632, 385.31639916], [1509872220000, 0.00162632, 0.00162632, 0.00162632, 0.00162632, 61.64291367], [1509872280000, 0.00162632, 0.00163416, 0.00162345, 0.00162345, 140.82567337], [1509872340000, 0.00163415, 0.00163578, 0.00162975, 0.00163578, 224.8752758], [1509872400000, 0.00163774, 0.00164616, 0.00163578, 0.00164057, 1268.95702617], [1509872460000, 0.00164057, 0.00164298, 0.00163774, 0.00164057, 106.81780273], [1509872520000, 0.00163774, 0.00164057, 0.00163419, 0.00163419, 316.40755696], [1509872580000, 0.00163419, 0.00163419, 0.00161335, 0.0016134, 303.61706697], [1509872640000, 0.00163246, 0.00163417, 0.00161371, 0.00161371, 1345.40404263], [1509872700000, 0.00162322, 0.00162322, 0.00161341, 0.0016224, 535.64143942], [1509872760000, 0.001614, 0.001614, 0.001614, 0.001614, 7.29966627], [1509872820000, 0.001614, 0.001614, 0.001614, 0.001614, 33.6435449], [1509872880000, 0.001614, 0.001614, 0.001614, 0.001614, 181.67782787], [1509873000000, 0.001614, 0.001614, 0.001614, 0.001614, 225.11035121], [1509873060000, 0.001614, 0.00162069, 0.001614, 0.00162069, 34.6466647], [1509873120000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 61.46249161], [1509873180000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 41.29949191], [1509873240000, 0.00161407, 0.00161407, 0.001614, 0.001614, 274.32567512], [1509873300000, 0.00162151, 0.00162322, 0.00162151, 0.0016224, 156.34488266], [1509873360000, 0.00162472, 0.00162472, 0.00161543, 0.00161557, 3.76461077], [1509873420000, 0.00161606, 0.00163, 0.00161606, 0.00163, 52.850192], [1509873480000, 0.00163, 0.00164112, 0.00163, 0.00164112, 271.02858537], [1509873540000, 0.00164112, 0.00164113, 0.00164112, 0.00164112, 53.59781626], [1509873600000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 540.81318427], [1509873660000, 0.00164112, 0.001643, 0.00164112, 0.00164112, 88.70100729], [1509873720000, 0.00164113, 0.00164113, 0.00164112, 0.00164112, 773.44948009], [1509873780000, 0.00164112, 0.00164112, 0.00161985, 0.00161985, 15.64156957], [1509873900000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 6.07816613], [1509873960000, 0.00164, 0.00164112, 0.00164, 0.00164, 27.67709469], [1509874020000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 126.98061581], [1509874080000, 0.00164112, 0.00164112, 0.00164, 0.00164, 55.23875065], [1509874140000, 0.00164, 0.00164, 0.00162625, 0.0016263, 132.16186088], [1509874200000, 0.00163989, 0.00163991, 0.0016207, 0.00163988, 32.6867862], [1509874260000, 0.00163988, 0.00163988, 0.00162087, 0.00163977, 279.67130093], [1509874320000, 0.00163931, 0.00163976, 0.00163405, 0.00163405, 402.66592901], [1509874380000, 0.00163405, 0.00163405, 0.0016243, 0.00162951, 4.28968762], [1509874440000, 0.00162951, 0.00162951, 0.00161077, 0.00161088, 1126.20688185], [1509874500000, 0.00161129, 0.00161129, 0.00161116, 0.00161116, 1.99927674], [1509874560000, 0.00161212, 0.00161215, 0.00161212, 0.00161215, 13.00203137], [1509874620000, 0.00161231, 0.00161231, 0.00161231, 0.00161231, 0.34320953], [1509874680000, 0.00161254, 0.00161303, 0.00161254, 0.00161303, 10.58503521], [1509874740000, 0.00161435, 0.00161435, 0.00161435, 0.00161435, 21.44005433], [1509874800000, 0.00161436, 0.00161436, 0.00161244, 0.00161319, 288.34500448], [1509874920000, 0.00162251, 0.00162679, 0.00162251, 0.00162679, 6.4890151], [1509874980000, 0.00163227, 0.00163227, 0.00162251, 0.00162251, 195.91875125], [1509875040000, 0.00162251, 0.00162251, 0.00161319, 0.00161319, 8.37799839], [1509875160000, 0.00162251, 0.00163156, 0.00162251, 0.00162251, 23.60871493], [1509875280000, 0.00162251, 0.00162251, 0.00161337, 0.00162251, 111.87284135], [1509875340000, 0.00161393, 0.00162, 0.00161393, 0.00162, 20.14545561], [1509875400000, 0.00162, 0.00162011, 0.00162, 0.00162011, 16.59750751], [1509875460000, 0.00162046, 0.00162055, 0.00162046, 0.00162055, 51.68849998], [1509875520000, 0.00162063, 0.00162063, 0.00162063, 0.00162063, 2.30349637], [1509875580000, 0.00163402, 0.00163402, 0.00163402, 0.00163402, 1.22091529], [1509875640000, 0.00163401, 0.00163402, 0.00163401, 0.00163401, 162.39651924], [1509875700000, 0.00162046, 0.00162046, 0.00162038, 0.00162038, 161.44970745], [1509875760000, 0.001634, 0.001634, 0.00162037, 0.00162037, 21.23251425], [1509875820000, 0.00162037, 0.00162037, 0.00162037, 0.00162037, 16.98717363], [1509875880000, 0.00162037, 0.00162037, 0.00162029, 0.00162029, 31.84676], [1509875940000, 0.00162029, 0.00162029, 0.00162022, 0.00162022, 84.09440405], [1509876060000, 0.00161319, 0.00162022, 0.00161078, 0.00161078, 11.35061004], [1509876120000, 0.00161099, 0.00161099, 0.00161099, 0.00161099, 0.43720131], [1509876240000, 0.00162022, 0.00162022, 0.00162022, 0.00162022, 5.61806925], [1509876300000, 0.001612, 0.001612, 0.00161038, 0.00161038, 3.616059], [1509876360000, 0.00161038, 0.00161038, 0.0016101, 0.00161038, 51.48254154], [1509876420000, 0.00161038, 0.00161038, 0.00161, 0.00161, 279.68480436], [1509876480000, 0.00161, 0.00161, 0.00161, 0.00161, 9.417e-05], [1509876540000, 0.00160999, 0.00160999, 0.00160999, 0.00160999, 1.23913043], [1509876600000, 0.00160999, 0.00161987, 0.00160999, 0.00160999, 46.02006233], [1509876660000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 14.00761503], [1509876780000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 134.03647548], [1509876840000, 0.0016095, 0.0016095, 0.00160446, 0.00160446, 170.19523108], [1509876900000, 0.00160444, 0.00160444, 0.00160016, 0.00160042, 51.47702365], [1509876960000, 0.00160236, 0.00160949, 0.00160215, 0.00160949, 7.34642141], [1509877020000, 0.00160242, 0.00160242, 0.00160242, 0.00160242, 10.00205691], [1509877080000, 0.00160946, 0.00160949, 0.00160946, 0.00160949, 234.43419221], [1509877140000, 0.00160242, 0.00160949, 0.00160237, 0.00160264, 193.10324709], [1509877200000, 0.00160299, 0.0016095, 0.00160299, 0.0016095, 7.56640778], [1509877260000, 0.00160998, 0.00160998, 0.00160336, 0.00160366, 719.96309973], [1509877320000, 0.00160382, 0.00160998, 0.00160381, 0.00160998, 860.38864427], [1509877380000, 0.00160999, 0.00162001, 0.00160999, 0.00160999, 11.82077342], [1509877440000, 0.00160999, 0.0016196, 0.00160335, 0.00160335, 16.4950748], [1509877560000, 0.00160838, 0.00160838, 0.00160838, 0.00160838, 0.831674], [1509877620000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 16.29687227], [1509877680000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 104.89397193], [1509877740000, 0.00160015, 0.00160837, 0.0016, 0.00160837, 263.35234614], [1509877800000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 5.60053275], [1509877860000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 103.01451583], [1509877920000, 0.00160015, 0.00161201, 0.00160015, 0.00161201, 36.16501895], [1509877980000, 0.001609, 0.001609, 0.001609, 0.001609, 3.96], [1509878040000, 0.001609, 0.001609, 0.00160018, 0.00160018, 22.67374], [1509878100000, 0.00161201, 0.00161588, 0.00161201, 0.00161588, 33.31359855], [1509878280000, 0.00160265, 0.0016028, 0.00160265, 0.0016028, 17.47591658], [1509878340000, 0.00160307, 0.00162017, 0.00160307, 0.00162017, 689.38024373], [1509878400000, 0.00162022, 0.00162022, 0.00161939, 0.00161939, 126.8041433], [1509878460000, 0.00161939, 0.00161939, 0.00161937, 0.00161937, 62.05888791], [1509878520000, 0.00161939, 0.00162, 0.00161939, 0.00162, 337.32882987], [1509878580000, 0.00162, 0.00162052, 0.00160499, 0.00161936, 332.47257447], [1509878640000, 0.00161936, 0.0016221, 0.00161936, 0.00162209, 120.784546], [1509878700000, 0.0016221, 0.00163396, 0.00160686, 0.00163391, 165.36900926], [1509878760000, 0.00162301, 0.00162301, 0.00162301, 0.00162301, 0.5], [1509878820000, 0.00162302, 0.00162308, 0.00162302, 0.00162308, 177.3047517], [1509878880000, 0.00162308, 0.00162308, 0.00162308, 0.00162308, 1.0049611], [1509878940000, 0.00162308, 0.00163397, 0.00162308, 0.00163397, 39.16640273], [1509879060000, 0.00163329, 0.00163329, 0.00163329, 0.00163329, 1.18998708], [1509879120000, 0.00163329, 0.00163988, 0.00163329, 0.00163988, 493.92841699], [1509879180000, 0.00163975, 0.0016412, 0.00163975, 0.0016412, 463.63411643], [1509879240000, 0.0016412, 0.001643, 0.0016412, 0.001643, 345.2877942], [1509879300000, 0.001643, 0.001647, 0.00164298, 0.00164699, 748.24326128], [1509879360000, 0.00164699, 0.00164905, 0.00164699, 0.0016474, 179.15392111], [1509879420000, 0.00164904, 0.00165, 0.001647, 0.001647, 80.81888582], [1509879480000, 0.001647, 0.00164999, 0.001647, 0.001647, 470.89449073], [1509879540000, 0.001647, 0.00165147, 0.001647, 0.00165, 1070.8713524], [1509879600000, 0.00165, 0.00165456, 0.00165, 0.00165456, 225.00607962], [1509879660000, 0.00165503, 0.00165944, 0.00165456, 0.00165944, 258.38703779], [1509879720000, 0.00165944, 0.00166735, 0.00165924, 0.00166735, 2338.26133115], [1509879780000, 0.00166499, 0.00166998, 0.00165944, 0.00166751, 1102.53591886], [1509879840000, 0.00165944, 0.00166813, 0.00165944, 0.00166813, 472.5604784], [1509879900000, 0.00166813, 0.00166998, 0.00165945, 0.00165984, 240.0241645], [1509879960000, 0.00165984, 0.0016673, 0.00165944, 0.00165944, 163.64675387], [1509880020000, 0.00165861, 0.00165944, 0.00165246, 0.00165861, 110.35625479], [1509880080000, 0.00165245, 0.00165245, 0.001634, 0.00164085, 642.32173009], [1509880140000, 0.00164068, 0.001647, 0.00163411, 0.00163422, 142.3778635], [1509880200000, 0.00163423, 0.00164, 0.00163423, 0.00164, 103.4200912], [1509880260000, 0.00164005, 0.00164005, 0.00163428, 0.00163428, 130.91345211], [1509880320000, 0.00163438, 0.00164005, 0.00163417, 0.00164005, 571.2303627], [1509880380000, 0.00164006, 0.001647, 0.001634, 0.00164533, 639.57275022], [1509880440000, 0.00164532, 0.00164532, 0.00163516, 0.00163516, 11.95414411], [1509880500000, 0.00164533, 0.00164534, 0.00164533, 0.00164534, 148.56982683], [1509880560000, 0.00165389, 0.00165616, 0.00164533, 0.00165616, 956.98494762], [1509880620000, 0.00165615, 0.00165616, 0.00164533, 0.00164533, 159.39535258], [1509880680000, 0.00165246, 0.00165246, 0.00164533, 0.00165246, 101.81909016], [1509880740000, 0.00165245, 0.00165246, 0.00163713, 0.00165246, 387.90554878], [1509880800000, 0.00165246, 0.00165246, 0.00164533, 0.00164533, 49.86897269], [1509880860000, 0.00164533, 0.00164533, 0.00163713, 0.00164533, 26.12885559], [1509880920000, 0.00163591, 0.00163591, 0.00163591, 0.00163591, 0.316], [1509880980000, 0.00163591, 0.00163591, 0.0016359, 0.0016359, 44.53606501], [1509881040000, 0.001635, 0.00164531, 0.001635, 0.00163501, 242.02310025], [1509881100000, 0.00164531, 0.00164532, 0.00163505, 0.00164532, 252.11510392], [1509881160000, 0.00163546, 0.00163546, 0.00163544, 0.00163544, 758.352], [1509881220000, 0.00164532, 0.00164532, 0.00163557, 0.00164532, 448.45773673], [1509881280000, 0.00163632, 0.001645, 0.00163632, 0.00163644, 121.512863], [1509881340000, 0.00163656, 0.001645, 0.00163644, 0.00163644, 47.06186671], [1509881400000, 0.001645, 0.00165243, 0.001645, 0.00165243, 54.88490063], [1509881460000, 0.00165198, 0.00165199, 0.00165198, 0.00165199, 44.72457917], [1509881520000, 0.00164194, 0.00164194, 0.00164194, 0.00164194, 50.03093778], [1509881580000, 0.00163669, 0.00165165, 0.00163669, 0.00165165, 12.83737435], [1509881640000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 27.33030543], [1509881700000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 3.56411835], [1509881760000, 0.0016367, 0.0016367, 0.0016367, 0.0016367, 5.3218547], [1509881820000, 0.00163671, 0.00163671, 0.00163671, 0.00163671, 77.51790736], [1509881880000, 0.00163671, 0.00163671, 0.001634, 0.001634, 1660.42419518], [1509881940000, 0.001634, 0.00163668, 0.001634, 0.00163668, 147.29532416], [1509882000000, 0.001634, 0.001634, 0.001634, 0.001634, 36.2364423], [1509882060000, 0.001635, 0.001635, 0.001635, 0.001635, 42.45326659], [1509882120000, 0.001635, 0.00163668, 0.001635, 0.00163668, 329.45557584], [1509882180000, 0.00163668, 0.00163668, 0.001635, 0.00163668, 214.95982551], [1509882240000, 0.00163668, 0.00164955, 0.00163668, 0.00164955, 313.20054955], [1509882300000, 0.00163668, 0.00163668, 0.00163668, 0.00163668, 207.69499906], [1509882360000, 0.00163668, 0.00164467, 0.00163668, 0.00164467, 22.63064618], [1509882420000, 0.00163668, 0.00163668, 0.001635, 0.001635, 22.31773569], [1509882480000, 0.001635, 0.00163587, 0.001635, 0.00163587, 16.25067206], [1509882540000, 0.00163587, 0.00163587, 0.00163587, 0.00163587, 11.73679054], [1509882600000, 0.00163587, 0.00163668, 0.00163587, 0.00163668, 12.64913145], [1509882660000, 0.00163588, 0.00163588, 0.00163588, 0.00163588, 2.96929601], [1509882720000, 0.00163668, 0.00165, 0.00163668, 0.00165, 571.10029735], [1509882780000, 0.00165, 0.00165066, 0.00165, 0.00165, 100.46837023], [1509882840000, 0.00165, 0.00165, 0.00165, 0.00165, 60.75795549], [1509882900000, 0.00165065, 0.00165198, 0.00165, 0.00165, 362.67760077], [1509882960000, 0.00165001, 0.00165197, 0.00165001, 0.00165197, 13.71122506], [1509883020000, 0.00165001, 0.00165001, 0.00165001, 0.00165001, 7.592952], [1509883080000, 0.00165198, 0.00165402, 0.00165001, 0.00165402, 78.02467804], [1509883140000, 0.00165401, 0.00165402, 0.00165001, 0.00165001, 13.3270552], [1509883200000, 0.00165401, 0.00165498, 0.00165401, 0.00165401, 133.75489757], [1509883260000, 0.00165498, 0.00165532, 0.00165498, 0.00165499, 312.53335824], [1509883320000, 0.00165532, 0.00166, 0.00165499, 0.00166, 389.17998141], [1509883380000, 0.00166, 0.00167297, 0.00165999, 0.00167034, 846.64296737], [1509883440000, 0.00167034, 0.001675, 0.00166198, 0.00166905, 855.83443945], [1509883500000, 0.00167198, 0.001678, 0.001669, 0.001678, 2181.29402465], [1509883560000, 0.00167805, 0.0016818, 0.001678, 0.0016818, 434.65799985], [1509883620000, 0.00168187, 0.00168189, 0.0016818, 0.00168189, 63.88876177], [1509883680000, 0.00168229, 0.0016841, 0.0016801, 0.00168011, 358.15866832], [1509883740000, 0.001682, 0.001682, 0.00168011, 0.00168011, 347.15438709], [1509883800000, 0.00168011, 0.0016841, 0.00168, 0.0016841, 1085.33402367], [1509883860000, 0.0016841, 0.0016864, 0.0016841, 0.0016864, 226.89949233], [1509883920000, 0.0016864, 0.00168845, 0.00168637, 0.00168845, 119.35279863], [1509883980000, 0.00168926, 0.00169, 0.00168926, 0.00169, 98.83239942], [1509884040000, 0.00169, 0.001692, 0.00169, 0.00169001, 1392.09577668], [1509884100000, 0.001692, 0.00169387, 0.00169199, 0.00169387, 715.594399], [1509884160000, 0.00169279, 0.0017, 0.00169279, 0.0017, 4135.22552437], [1509884220000, 0.0017, 0.00171099, 0.0017, 0.00170793, 2286.61871693], [1509884280000, 0.00170793, 0.00170887, 0.00169286, 0.00170887, 2199.25110302], [1509884340000, 0.00171137, 0.0017222, 0.00171137, 0.0017222, 4539.92583065], [1509884400000, 0.0017222, 0.0017222, 0.00171367, 0.00172, 2129.22386478], [1509884460000, 0.0017221, 0.00172379, 0.00171367, 0.00172379, 2474.16471378], [1509884520000, 0.00171882, 0.00173, 0.00171882, 0.00173, 4018.12723086], [1509884580000, 0.00173, 0.001738, 0.00173, 0.001738, 1620.87135718], [1509884640000, 0.001738, 0.00174651, 0.00173789, 0.00174651, 4935.37161421], [1509884700000, 0.00174794, 0.00175, 0.00174651, 0.00175, 5903.86602635], [1509884760000, 0.00175, 0.0017512, 0.00174572, 0.00174572, 2101.13817188], [1509884820000, 0.00174121, 0.00174572, 0.00172647, 0.001731, 3389.57460209], [1509884880000, 0.001731, 0.001739, 0.001726, 0.001726, 1308.87897924], [1509884940000, 0.001726, 0.00173885, 0.0017238, 0.00173856, 1262.06449201], [1509885000000, 0.00173848, 0.00173856, 0.0017261, 0.00173459, 576.57830495], [1509885060000, 0.0017346, 0.00173461, 0.00173459, 0.00173459, 305.63590058], [1509885120000, 0.00173459, 0.00173459, 0.00172631, 0.00173459, 54.92439475], [1509885180000, 0.0017346, 0.00174053, 0.0017268, 0.00174053, 882.59082635], [1509885240000, 0.00174053, 0.00174764, 0.00174053, 0.00174099, 667.87490103], [1509885300000, 0.001741, 0.00174762, 0.00172817, 0.001733, 3224.50177499], [1509885360000, 0.001733, 0.00175439, 0.001733, 0.00175439, 1642.01202869], [1509885420000, 0.00175439, 0.00175842, 0.00175438, 0.0017584, 1904.62434387], [1509885480000, 0.0017584, 0.0017653, 0.00175782, 0.00176038, 8624.89613817], [1509885540000, 0.0017653, 0.00177, 0.0017604, 0.0017659, 2532.44526213], [1509885600000, 0.00176999, 0.00177999, 0.00176999, 0.00177234, 3013.8267723], [1509885660000, 0.00177705, 0.0017873, 0.00176531, 0.00176531, 4278.23933231], [1509885720000, 0.0017659, 0.00177468, 0.00176532, 0.00177468, 450.8886174], [1509885780000, 0.00177468, 0.001776, 0.00176, 0.00176528, 1485.46037708], [1509885840000, 0.00176528, 0.00176528, 0.00174095, 0.00176, 4987.45308798], [1509885900000, 0.00176, 0.00176528, 0.00176, 0.00176528, 1245.01358709], [1509885960000, 0.00176528, 0.00177357, 0.001765, 0.001765, 1547.95205174], [1509886020000, 0.001765, 0.00178, 0.00175023, 0.00175063, 4039.29012418], [1509886080000, 0.00175101, 0.00177599, 0.00175095, 0.001765, 642.50531476], [1509886140000, 0.00177362, 0.00178, 0.00176499, 0.00178, 2915.0776706], [1509886200000, 0.00178033, 0.00178731, 0.00178, 0.0017873, 1610.89433515], [1509886260000, 0.0017873, 0.0018, 0.0017873, 0.0018, 5509.72900725], [1509886320000, 0.00180031, 0.00182537, 0.0018, 0.001812, 2118.69671067], [1509886380000, 0.00181873, 0.00182989, 0.001812, 0.00182, 5403.25694907], [1509886440000, 0.00182, 0.00182988, 0.00181988, 0.00182896, 1757.11186], [1509886500000, 0.00182801, 0.00184595, 0.00182801, 0.00184449, 3056.52375119], [1509886560000, 0.00184449, 0.00184994, 0.00184449, 0.00184595, 4089.46186091], [1509886620000, 0.00184595, 0.00185, 0.00183629, 0.00183629, 3603.21577782], [1509886680000, 0.00183009, 0.00183622, 0.00180006, 0.00181407, 4686.68070749], [1509886740000, 0.00180009, 0.00180974, 0.00179468, 0.00180974, 2150.19619327], [1509886800000, 0.0018, 0.00182884, 0.00179557, 0.00181471, 8795.67377007], [1509886860000, 0.0018034, 0.00181452, 0.00180006, 0.00181452, 821.25537718], [1509886920000, 0.00181452, 0.00183335, 0.00180362, 0.00182907, 2584.10964206], [1509886980000, 0.00182907, 0.0018334, 0.00182, 0.00183001, 1196.75212414], [1509887040000, 0.00183001, 0.00183629, 0.00183001, 0.00183415, 1553.78443489], [1509887100000, 0.00183415, 0.00183759, 0.00183415, 0.001835, 3263.8542897], [1509887160000, 0.001835, 0.00183754, 0.0018299, 0.0018299, 2970.20284888], [1509887220000, 0.0018299, 0.00183734, 0.00182, 0.00182, 702.53126177], [1509887280000, 0.00182, 0.00182, 0.001815, 0.001815, 346.24143502], [1509887340000, 0.0018158, 0.0018158, 0.00179469, 0.0018034, 2120.23196327], [1509887400000, 0.00180367, 0.00180367, 0.00178732, 0.00179156, 959.58831925], [1509887460000, 0.00179156, 0.00179156, 0.00178601, 0.00178601, 679.01354228], [1509887520000, 0.00178601, 0.00178732, 0.00176, 0.00176, 2875.6276945], [1509887580000, 0.00176, 0.00176727, 0.00175168, 0.00176, 4134.20164492], [1509887640000, 0.00175612, 0.00178498, 0.0017517, 0.00178203, 3089.50008093], [1509887700000, 0.00178203, 0.00179999, 0.00178203, 0.00179042, 2266.25692041], [1509887760000, 0.00178203, 0.00179042, 0.00177105, 0.00177113, 964.41952127], [1509887820000, 0.00178203, 0.00178993, 0.00177133, 0.001785, 1661.90480652], [1509887880000, 0.001785, 0.00178993, 0.00178203, 0.00178974, 754.26423191], [1509887940000, 0.00177132, 0.00178968, 0.00176741, 0.00176741, 2742.64897391], [1509888000000, 0.00176758, 0.00176758, 0.00175013, 0.00176, 1257.31019356], [1509888060000, 0.00176, 0.00176045, 0.0017505, 0.00176, 2654.08259937], [1509888120000, 0.00176, 0.00176395, 0.00176, 0.00176, 2800.65489896], [1509888180000, 0.00176395, 0.00177694, 0.00175998, 0.00176, 2094.66433451], [1509888240000, 0.00176, 0.00176, 0.00175, 0.00175987, 1063.82090499], [1509888300000, 0.00175012, 0.00175988, 0.00175, 0.00175014, 732.60128066], [1509888360000, 0.00175014, 0.0017555, 0.00175, 0.00175, 1955.0011472], [1509888420000, 0.00175, 0.00176395, 0.00175, 0.00175548, 968.56111878], [1509888480000, 0.00175548, 0.00176395, 0.00175548, 0.00176395, 214.88477733], [1509888540000, 0.00176395, 0.001765, 0.00176, 0.00176, 484.93203227], [1509888600000, 0.00176, 0.00176005, 0.00176, 0.00176005, 317.67528613], [1509888660000, 0.00176005, 0.00176005, 0.00176, 0.00176, 270.0244574], [1509888720000, 0.00176001, 0.001767, 0.00176001, 0.00176692, 127.21349433], [1509888780000, 0.001765, 0.00176692, 0.00176, 0.00176, 291.03723692], [1509888840000, 0.00176, 0.00176001, 0.001756, 0.001756, 529.22654403], [1509888900000, 0.00175987, 0.001762, 0.00175542, 0.001756, 1336.81735935], [1509888960000, 0.001756, 0.001756, 0.001756, 0.001756, 367.34263378], [1509889020000, 0.001756, 0.001756, 0.00174078, 0.00174078, 1918.33045507], [1509889080000, 0.00174079, 0.00174694, 0.00174077, 0.00174077, 1042.02808714], [1509889140000, 0.00174077, 0.00174077, 0.00173021, 0.001735, 2210.89909115], [1509889200000, 0.001735, 0.001745, 0.00173021, 0.0017305, 1917.07382724], [1509889260000, 0.0017305, 0.0017305, 0.00172889, 0.00172889, 1206.48064367], [1509889320000, 0.00172881, 0.00172888, 0.00172067, 0.00172355, 1796.8832412], [1509889380000, 0.00172888, 0.00172888, 0.00172094, 0.00172097, 593.22842042], [1509889440000, 0.00172884, 0.00172888, 0.00172097, 0.00172888, 2341.19602645], [1509889500000, 0.00172888, 0.00173, 0.00172888, 0.00172889, 608.65234259], [1509889560000, 0.00172889, 0.00172889, 0.00172888, 0.00172888, 578.34518905], [1509889620000, 0.00172888, 0.00172889, 0.00172888, 0.00172889, 505.21470986], [1509889680000, 0.00172888, 0.0017379, 0.00172065, 0.0017379, 1278.97287347], [1509889740000, 0.00173789, 0.001743, 0.001735, 0.001743, 824.9174915], [1509889800000, 0.001743, 0.001747, 0.0017383, 0.00174311, 873.62658909], [1509889860000, 0.00173943, 0.00175, 0.00173538, 0.00174964, 1744.87592667], [1509889920000, 0.00175, 0.00175, 0.00174964, 0.00174964, 559.68112946], [1509889980000, 0.00175167, 0.00175573, 0.00175167, 0.00175573, 55.0189133], [1509890040000, 0.00175773, 0.00175773, 0.00175773, 0.00175773, 526.79653316], [1509890100000, 0.00175773, 0.001762, 0.00175773, 0.001762, 614.42468057], [1509890160000, 0.001762, 0.00177, 0.00176002, 0.00176694, 1308.40478628], [1509890220000, 0.00177, 0.0017756, 0.00176694, 0.00177559, 369.93795348], [1509890280000, 0.00177559, 0.00177982, 0.00177558, 0.001776, 5596.34290768], [1509890340000, 0.00177595, 0.001776, 0.00177, 0.00177001, 1451.27758463], [1509890400000, 0.00177, 0.00177, 0.00175181, 0.00175181, 269.06715215], [1509890460000, 0.00175221, 0.0017689, 0.00175216, 0.00175365, 193.72125875], [1509890520000, 0.00175431, 0.00176, 0.00175346, 0.00175421, 131.67327061], [1509890580000, 0.00175498, 0.00175948, 0.00175228, 0.00175228, 421.82726375], [1509890640000, 0.00175228, 0.00175421, 0.0017517, 0.0017524, 217.38789184], [1509890700000, 0.00175696, 0.00175696, 0.0017517, 0.00175228, 147.10358739], [1509890760000, 0.00175228, 0.00175228, 0.00174449, 0.00174457, 752.68443872], [1509890820000, 0.00174462, 0.00175, 0.00174462, 0.00174998, 2304.28512792], [1509890880000, 0.00174466, 0.00174715, 0.00174462, 0.00174715, 412.79286393], [1509890940000, 0.00174715, 0.00174715, 0.00174101, 0.00174157, 1149.52800728], [1509891000000, 0.00174997, 0.00174997, 0.00174715, 0.00174715, 31.50341776], [1509891060000, 0.00174715, 0.00174715, 0.00174715, 0.00174715, 35.70962412], [1509891120000, 0.00174715, 0.0017499, 0.00174715, 0.00174744, 131.83652918], [1509891180000, 0.001745, 0.00174997, 0.00174212, 0.00174997, 134.83567339], [1509891240000, 0.00174235, 0.00174997, 0.00174235, 0.00174997, 47.62147261], [1509891300000, 0.00174997, 0.00175, 0.00174254, 0.00174254, 1425.77024076], [1509891360000, 0.00174254, 0.00175, 0.00174254, 0.00174254, 198.15375863], [1509891420000, 0.00174254, 0.00175, 0.00174237, 0.00175, 345.66570986], [1509891480000, 0.00175, 0.00175024, 0.00175, 0.00175, 154.27903872], [1509891540000, 0.00175, 0.001751, 0.00175, 0.00175057, 715.09366049], [1509891600000, 0.00175057, 0.00175057, 0.00174365, 0.00174467, 1139.91896728], [1509891660000, 0.00175057, 0.00175523, 0.00174477, 0.00175254, 52.68930753], [1509891720000, 0.0017567, 0.00175672, 0.0017567, 0.00175672, 255.14935556], [1509891780000, 0.00175672, 0.00175898, 0.00175672, 0.00175898, 445.5788091], [1509891840000, 0.001758, 0.001758, 0.00174614, 0.00174614, 57.32154343], [1509891900000, 0.00175799, 0.00175899, 0.00175671, 0.00175671, 83.91003144], [1509891960000, 0.00175671, 0.00175671, 0.00175671, 0.00175671, 22.56434372], [1509892020000, 0.00175899, 0.00176408, 0.00175899, 0.00176408, 65.1896111], [1509892080000, 0.00176812, 0.00178, 0.00176812, 0.0017791, 710.15545984], [1509892140000, 0.0017791, 0.00178488, 0.0017791, 0.00178488, 624.93695616], [1509892200000, 0.00178488, 0.00179349, 0.00178301, 0.00179349, 593.69850612], [1509892260000, 0.00179161, 0.00180316, 0.00179161, 0.0018, 1429.64497796], [1509892320000, 0.001803, 0.0018113, 0.00179374, 0.00180002, 2534.88365156], [1509892380000, 0.00180297, 0.00180888, 0.0017935, 0.00180887, 1122.47141496], [1509892440000, 0.0017935, 0.0018079, 0.0017935, 0.00179351, 635.59855265], [1509892500000, 0.00179351, 0.00179351, 0.00179161, 0.00179351, 433.03328984], [1509892560000, 0.00179351, 0.00179991, 0.00177905, 0.00177905, 919.44549123], [1509892620000, 0.00177905, 0.00177988, 0.00177904, 0.00177904, 1016.92349922], [1509892680000, 0.00177905, 0.00177988, 0.0017661, 0.00177578, 479.38682731], [1509892740000, 0.00177899, 0.001779, 0.0017661, 0.001779, 1084.66388561], [1509892800000, 0.001779, 0.00179688, 0.00176611, 0.00176611, 85.58686243], [1509892860000, 0.00176612, 0.00177365, 0.00176612, 0.00177365, 342.82642396], [1509892920000, 0.00176612, 0.00177361, 0.001757, 0.00176611, 544.48882536], [1509892980000, 0.00175701, 0.00175735, 0.00175701, 0.00175718, 592.49081222], [1509893040000, 0.00175718, 0.00177358, 0.00175718, 0.00175718, 25.90243589], [1509893100000, 0.00175718, 0.00177358, 0.00175718, 0.00177358, 190.63600638], [1509893160000, 0.00177005, 0.00177094, 0.00175748, 0.00177005, 10.15131334], [1509893220000, 0.00177005, 0.00177005, 0.00176797, 0.00177005, 36.89581272], [1509893280000, 0.00177005, 0.00177088, 0.00176797, 0.00176797, 215.8576076], [1509893340000, 0.00177088, 0.00177183, 0.0017592, 0.00177088, 558.07360316], [1509893400000, 0.00177088, 0.00177358, 0.00177088, 0.00177358, 12.14774778], [1509893460000, 0.00177088, 0.00177088, 0.00177088, 0.00177088, 100.74227816], [1509893520000, 0.00177088, 0.00177362, 0.00176019, 0.00176074, 418.2898776], [1509893580000, 0.00176076, 0.00177362, 0.00176076, 0.00177362, 87.94564742], [1509893640000, 0.00177362, 0.00177362, 0.00176191, 0.00176191, 767.3429403], [1509893700000, 0.00177362, 0.00177362, 0.0017652, 0.0017652, 147.28988123], [1509893760000, 0.0017652, 0.00177363, 0.0017652, 0.0017736, 1010.37739813], [1509893820000, 0.0017736, 0.0017736, 0.0017652, 0.0017736, 834.74068437], [1509893880000, 0.0017652, 0.0017652, 0.0017621, 0.0017652, 189.35237233], [1509893940000, 0.0017652, 0.0017652, 0.0017652, 0.0017652, 81.98348909], [1509894000000, 0.0017621, 0.00176431, 0.0017621, 0.00176431, 143.35435444], [1509894060000, 0.00176496, 0.00176999, 0.00176342, 0.00176999, 936.06426509], [1509894120000, 0.00176999, 0.00176999, 0.0017635, 0.0017635, 209.91600056], [1509894180000, 0.0017635, 0.00176899, 0.0017635, 0.00176899, 188.60379236], [1509894240000, 0.0017635, 0.001768, 0.0017635, 0.001765, 33.03478103], [1509894300000, 0.001768, 0.001768, 0.00176211, 0.00176211, 49.06429124], [1509894360000, 0.0017621, 0.001768, 0.00175338, 0.00175504, 1029.26152273], [1509894420000, 0.001768, 0.001768, 0.00175602, 0.001768, 549.9017761], [1509894480000, 0.001768, 0.001769, 0.001768, 0.001768, 98.66055582], [1509894540000, 0.00175881, 0.001769, 0.00175881, 0.001769, 269.587042], [1509894600000, 0.001769, 0.00177363, 0.001769, 0.001769, 251.21985816], [1509894660000, 0.00177363, 0.00177363, 0.00177, 0.00177, 5.69316115], [1509894720000, 0.00177, 0.00177, 0.00177, 0.00177, 89.43269468], [1509894780000, 0.00177362, 0.00177362, 0.00177, 0.00177, 1.75089349], [1509894840000, 0.001771, 0.001773, 0.00177, 0.001773, 274.42532992], [1509894900000, 0.00177292, 0.00177362, 0.00177292, 0.001773, 309.28024753], [1509894960000, 0.00177, 0.00177357, 0.00177, 0.001773, 194.01381757], [1509895020000, 0.00177, 0.001773, 0.00177, 0.001773, 206.3768973], [1509895080000, 0.001773, 0.001773, 0.00176002, 0.00176002, 92.6909532], [1509895140000, 0.00177, 0.00177, 0.00177, 0.00177, 66.40662675], [1509895200000, 0.00177107, 0.00177363, 0.00177, 0.00177, 908.31154518], [1509895260000, 0.00177, 0.00177, 0.00177, 0.00177, 205.04774552], [1509895320000, 0.00177, 0.00177355, 0.00177, 0.00177355, 161.40683866], [1509895380000, 0.00177, 0.00177363, 0.00177, 0.00177363, 73.53154372], [1509895440000, 0.00177001, 0.00177543, 0.00177001, 0.00177543, 299.04442732], [1509895500000, 0.00177363, 0.00177543, 0.00177363, 0.00177463, 175.61678598], [1509895560000, 0.00177463, 0.00177543, 0.00177463, 0.00177543, 249.04134647], [1509895620000, 0.00177543, 0.00177603, 0.00177543, 0.00177603, 267.69127214], [1509895680000, 0.00177754, 0.00177832, 0.00177754, 0.00177832, 37.43806242], [1509895740000, 0.00177841, 0.00177886, 0.00177832, 0.00177886, 97.06664473], [1509895800000, 0.00177832, 0.00178, 0.00177832, 0.00177894, 212.43868096], [1509895860000, 0.00177894, 0.00178997, 0.00177886, 0.00177886, 163.1193789], [1509895920000, 0.00178, 0.00178, 0.00178, 0.00178, 765.87587676], [1509895980000, 0.00177888, 0.00178869, 0.00177888, 0.00178869, 351.03103183], [1509896040000, 0.00178, 0.00178865, 0.00177888, 0.00178, 419.20781536], [1509896100000, 0.00178, 0.00178, 0.00177886, 0.00177888, 405.94672666], [1509896160000, 0.00177888, 0.00178865, 0.00177888, 0.00178865, 272.08617256], [1509896220000, 0.00178865, 0.00179, 0.00178865, 0.00179, 354.15648206], [1509896280000, 0.00179042, 0.0018018, 0.00179042, 0.0018, 1137.74406329], [1509896340000, 0.00180179, 0.001819, 0.00180179, 0.00181723, 669.1463166], [1509896400000, 0.00180397, 0.00183, 0.0018038, 0.001819, 1126.61577863], [1509896460000, 0.001819, 0.00181909, 0.00180504, 0.00180504, 801.20850598], [1509896520000, 0.00180504, 0.00181898, 0.001805, 0.00181716, 374.64991476], [1509896580000, 0.00181716, 0.00181898, 0.00179003, 0.00181898, 878.08990806], [1509896640000, 0.0018, 0.00181678, 0.0018, 0.001806, 298.6030852], [1509896700000, 0.00181627, 0.00181627, 0.0018, 0.0018, 1221.15163773], [1509896760000, 0.0018, 0.00181, 0.0018, 0.00181, 116.12265914], [1509896820000, 0.0018, 0.00181, 0.0018, 0.00180001, 535.46651864], [1509896880000, 0.00180999, 0.00180999, 0.00180001, 0.00180001, 199.29229749], [1509896940000, 0.00180001, 0.001806, 0.00180001, 0.00180002, 321.14265241], [1509897000000, 0.00180002, 0.0018037, 0.00180002, 0.0018037, 50.14019869], [1509897060000, 0.0018037, 0.001809, 0.00180009, 0.0018037, 2002.38775233], [1509897120000, 0.0018005, 0.0018037, 0.0018005, 0.0018037, 291.26632591], [1509897180000, 0.0018037, 0.001809, 0.0018037, 0.001809, 99.60624969], [1509897240000, 0.001809, 0.001809, 0.0018047, 0.00180479, 299.5626246], [1509897300000, 0.001809, 0.001809, 0.00180479, 0.00180479, 76.3667], [1509897360000, 0.001806, 0.001809, 0.0018047, 0.001809, 88.85254449], [1509897420000, 0.0018047, 0.0018047, 0.00180002, 0.00180002, 1135.90934564], [1509897480000, 0.00180002, 0.00180002, 0.00179982, 0.00179982, 420.12308845], [1509897540000, 0.00179982, 0.00179982, 0.00179, 0.00179, 296.48648719], [1509897600000, 0.00179954, 0.001808, 0.00179041, 0.00180798, 813.63693315], [1509897660000, 0.00179954, 0.00180799, 0.00179046, 0.00180799, 88.7231129], [1509897720000, 0.00180699, 0.00180699, 0.00180674, 0.00180674, 76.83169028], [1509897780000, 0.00179, 0.00179999, 0.00178888, 0.00178888, 44.60719964], [1509897840000, 0.00179, 0.00179, 0.00178888, 0.00178888, 51.41636026], [1509897900000, 0.00179, 0.00179, 0.00178889, 0.00178889, 50.55], [1509897960000, 0.00178889, 0.00179, 0.00178889, 0.00178999, 156.56932062], [1509898020000, 0.00178999, 0.00179987, 0.00178888, 0.00179987, 49.0855099], [1509898080000, 0.00179987, 0.0018, 0.00178999, 0.00178999, 562.28096051], [1509898140000, 0.00178999, 0.00178999, 0.00178999, 0.00178999, 15.45908567], [1509898200000, 0.00179, 0.00180222, 0.00179, 0.00180222, 132.8643012], [1509898260000, 0.00179357, 0.0018, 0.00179357, 0.00179357, 18.34122166], [1509898320000, 0.0018, 0.0018, 0.0018, 0.0018, 74.66394388], [1509898380000, 0.0018, 0.001808, 0.00179405, 0.001808, 619.27465642], [1509898440000, 0.00180674, 0.00181618, 0.00180001, 0.00181618, 497.1037325], [1509898500000, 0.001803, 0.00181616, 0.001803, 0.001809, 112.72628377], [1509898560000, 0.00181596, 0.0018161, 0.001809, 0.001814, 308.97065709], [1509898620000, 0.00181596, 0.00181596, 0.001809, 0.00181596, 76.11922269], [1509898680000, 0.001816, 0.00182368, 0.001816, 0.00182, 153.86415963], [1509898740000, 0.00182, 0.00182696, 0.00182, 0.0018237, 883.8323426], [1509898800000, 0.0018238, 0.00183, 0.0018237, 0.00183, 295.06925635], [1509898860000, 0.00182696, 0.00183134, 0.0018237, 0.00182696, 2350.07500526], [1509898920000, 0.00182696, 0.00182994, 0.00182696, 0.00182696, 1096.06816003], [1509898980000, 0.00182696, 0.00182992, 0.00182696, 0.00182696, 316.64916095], [1509899040000, 0.00182696, 0.00182985, 0.00182696, 0.00182696, 198.83598018], [1509899100000, 0.00182985, 0.00182989, 0.00182984, 0.00182985, 375.72693408], [1509899160000, 0.00182985, 0.00184254, 0.00182697, 0.00183752, 704.26877659], [1509899220000, 0.00183752, 0.00184359, 0.00183, 0.00184359, 731.62634883], [1509899280000, 0.00184359, 0.00185, 0.00183008, 0.0018438, 1931.28579678], [1509899340000, 0.0018438, 0.0018569, 0.00183113, 0.00185601, 1226.18537464], [1509899400000, 0.00183124, 0.001855, 0.00183124, 0.001855, 250.81176383], [1509899460000, 0.00184003, 0.001855, 0.00184003, 0.001855, 84.84659376], [1509899520000, 0.001855, 0.001855, 0.00184498, 0.00184504, 68.55864693], [1509899580000, 0.00184504, 0.0018649, 0.00184504, 0.0018649, 606.52713952], [1509899640000, 0.0018649, 0.00188124, 0.0018649, 0.00188124, 1829.95479786], [1509899700000, 0.00188145, 0.00188258, 0.00187002, 0.001871, 1405.84295587], [1509899760000, 0.00188258, 0.00188562, 0.001871, 0.001874, 826.23336114], [1509899820000, 0.00187932, 0.00187932, 0.00186, 0.00186, 959.49055239], [1509899880000, 0.00186, 0.00188124, 0.00184791, 0.00186511, 1366.12258729], [1509899940000, 0.00186511, 0.00187895, 0.00186, 0.00186323, 1126.93628083], [1509900000000, 0.00184847, 0.00184847, 0.00184504, 0.00184504, 32.52147458], [1509900060000, 0.00184568, 0.001864, 0.00184568, 0.00186367, 760.21761575], [1509900120000, 0.00186395, 0.00187884, 0.00186395, 0.00186803, 901.59377868], [1509900180000, 0.00187798, 0.00188446, 0.00187798, 0.00188446, 578.40072056], [1509900240000, 0.00188487, 0.00189079, 0.0018803, 0.001885, 908.60269735], [1509900300000, 0.001885, 0.00189, 0.00186866, 0.001885, 607.37380038], [1509900360000, 0.00188501, 0.00189156, 0.001885, 0.00189156, 591.60662869], [1509900420000, 0.00189156, 0.00189448, 0.00188505, 0.00188505, 740.45020079], [1509900480000, 0.00189156, 0.00189156, 0.00188505, 0.00188505, 1783.32253378], [1509900540000, 0.00188507, 0.00189153, 0.00186882, 0.00187739, 858.74319437], [1509900600000, 0.00187738, 0.00187738, 0.00186883, 0.001875, 473.16468369], [1509900660000, 0.00186884, 0.00187733, 0.0018578, 0.00187003, 1453.8544511], [1509900720000, 0.00187006, 0.00188024, 0.00187006, 0.00188024, 610.0951295], [1509900780000, 0.001875, 0.00188229, 0.00187019, 0.00188024, 1220.93817711], [1509900840000, 0.00188024, 0.00188229, 0.001878, 0.00188229, 498.08964039], [1509900900000, 0.001878, 0.00188446, 0.00187758, 0.00188446, 177.12434916], [1509900960000, 0.00188699, 0.0018989, 0.00186054, 0.00188235, 1952.9002745], [1509901020000, 0.00187764, 0.00188235, 0.0018617, 0.00188, 256.45777836], [1509901080000, 0.00188135, 0.001883, 0.00187538, 0.001881, 643.08768746], [1509901140000, 0.001881, 0.001881, 0.00186259, 0.001876, 827.36982799], [1509901200000, 0.0018763, 0.001881, 0.001876, 0.00188, 61.1049572], [1509901260000, 0.00187601, 0.0018805, 0.001876, 0.00187601, 121.56002325], [1509901320000, 0.00188, 0.00188, 0.00187601, 0.00187604, 775.11619626], [1509901380000, 0.00187601, 0.00187604, 0.00185413, 0.00185769, 680.78823378], [1509901440000, 0.00185769, 0.00187571, 0.00184504, 0.00184653, 996.23421603], [1509901500000, 0.00184657, 0.00185769, 0.00184176, 0.00184656, 543.32346553], [1509901560000, 0.00184656, 0.00185557, 0.00184656, 0.00185557, 10.70141112], [1509901620000, 0.00184656, 0.00184656, 0.00184213, 0.00184213, 204.28795466], [1509901680000, 0.00184213, 0.001846, 0.00183, 0.00184213, 1137.90593654], [1509901740000, 0.00184414, 0.00185713, 0.00183106, 0.00183956, 441.74078167], [1509901800000, 0.00183956, 0.00184213, 0.001837, 0.00184, 265.83802591], [1509901860000, 0.00184213, 0.00184374, 0.00184213, 0.00184374, 20.1136144], [1509901920000, 0.00184401, 0.001865, 0.00184401, 0.001865, 35.7067202], [1509901980000, 0.001865, 0.00189697, 0.00185012, 0.00185094, 1426.69451113], [1509902040000, 0.00189685, 0.00189685, 0.00186049, 0.00189054, 953.14700425], [1509902100000, 0.00189055, 0.00189055, 0.0018653, 0.00187, 341.4215056], [1509902160000, 0.001872, 0.00188874, 0.00187, 0.00187002, 98.03794627], [1509902220000, 0.00188, 0.00188, 0.00187002, 0.001875, 232.83021352], [1509902280000, 0.00187002, 0.001875, 0.00186, 0.00187385, 725.69749562], [1509902340000, 0.00187382, 0.00187382, 0.00186, 0.00186, 18.30298604], [1509902400000, 0.00186, 0.00186, 0.00185814, 0.00185814, 181.70622523], [1509902460000, 0.00185814, 0.00186, 0.00184999, 0.00185388, 170.88593224], [1509902520000, 0.00185388, 0.00185388, 0.00185386, 0.00185386, 145.3433271], [1509902580000, 0.00185388, 0.00185814, 0.00185386, 0.00185388, 130.70128381], [1509902640000, 0.00185814, 0.001859, 0.00185388, 0.001859, 501.81173249], [1509902700000, 0.00185435, 0.001859, 0.00185435, 0.00185899, 91.65680367], [1509902760000, 0.00185899, 0.001859, 0.00185601, 0.0018589, 109.703758], [1509902820000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 227.59476996], [1509902880000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 310.55928222], [1509902940000, 0.00186, 0.00186914, 0.00186, 0.00186, 267.06625401], [1509903000000, 0.00186, 0.00186913, 0.00185388, 0.00186913, 296.18559079], [1509903060000, 0.00186911, 0.00186912, 0.00186776, 0.00186776, 90.79086507], [1509903120000, 0.00185392, 0.00185392, 0.00185388, 0.00185388, 352.3812446], [1509903180000, 0.00185392, 0.00185392, 0.00184791, 0.00184791, 1050.02623402], [1509903240000, 0.0018479, 0.0018479, 0.00183674, 0.00183674, 432.4752187], [1509903300000, 0.00184319, 0.00184319, 0.00182482, 0.001829, 637.00573106], [1509903360000, 0.001829, 0.00183837, 0.00182013, 0.00182017, 158.19835463], [1509903420000, 0.00182017, 0.001829, 0.00182014, 0.001828, 330.48269799], [1509903480000, 0.00182056, 0.00183, 0.00182056, 0.00182543, 351.32670752], [1509903540000, 0.00182543, 0.00183832, 0.00182014, 0.00182056, 333.61378377], [1509903600000, 0.0018227, 0.00183767, 0.0018227, 0.00182271, 49.26140168], [1509903660000, 0.0018227, 0.00183491, 0.0018227, 0.001833, 228.08844445], [1509903720000, 0.001833, 0.001833, 0.0018227, 0.0018227, 147.70639623], [1509903780000, 0.0018227, 0.00183297, 0.0018227, 0.0018227, 325.76105394], [1509903840000, 0.00182839, 0.00182839, 0.0018227, 0.0018227, 96.85225943], [1509903900000, 0.00182095, 0.00182269, 0.00182, 0.00182, 628.12256338], [1509903960000, 0.00181971, 0.00181971, 0.00181893, 0.00181893, 15.84630857], [1509904020000, 0.00181728, 0.00181728, 0.00180814, 0.00181, 153.32999498], [1509904080000, 0.00181, 0.00181, 0.00180147, 0.00180147, 104.80032711], [1509904140000, 0.0018065, 0.0018065, 0.00179501, 0.00180147, 1549.17747379], [1509904200000, 0.0018013, 0.00180649, 0.001795, 0.00179501, 428.45784419], [1509904260000, 0.001801, 0.001801, 0.0018005, 0.001801, 368.74136139], [1509904320000, 0.001801, 0.0018065, 0.001801, 0.00180101, 220.74265034], [1509904380000, 0.0018065, 0.00181, 0.00180101, 0.00180102, 340.3925428], [1509904440000, 0.00180119, 0.00180119, 0.0018005, 0.00180101, 1291.23149287], [1509904500000, 0.00180101, 0.00180101, 0.0018, 0.00180101, 1154.05851698], [1509904560000, 0.00180101, 0.00181, 0.00179509, 0.00181, 1016.23276035], [1509904620000, 0.001804, 0.001804, 0.00179911, 0.00180001, 61.89575233], [1509904680000, 0.0018001, 0.00180101, 0.00180001, 0.00180101, 223.80600255], [1509904740000, 0.00180101, 0.001805, 0.00180101, 0.00180101, 141.3267719], [1509904800000, 0.001805, 0.001805, 0.00180101, 0.001805, 184.29486401], [1509904860000, 0.001805, 0.00180548, 0.00180101, 0.001805, 288.01598554], [1509904920000, 0.00180101, 0.00180101, 0.00180101, 0.00180101, 151.742], [1509904980000, 0.00180101, 0.001805, 0.00179501, 0.001805, 539.20433435], [1509905040000, 0.001805, 0.00181041, 0.001805, 0.001805, 100.53398123], [1509905100000, 0.001805, 0.00180993, 0.001805, 0.001805, 24.32804211], [1509905160000, 0.00180991, 0.00180991, 0.001805, 0.001805, 429.19777623], [1509905220000, 0.001805, 0.00181494, 0.001805, 0.00181395, 1314.09614674], [1509905280000, 0.001805, 0.001805, 0.00179501, 0.00179521, 98.57928237], [1509905400000, 0.00181, 0.0018103, 0.00179521, 0.00179523, 620.6980554], [1509905460000, 0.00179523, 0.00181, 0.00179501, 0.00179501, 1543.49826554], [1509905520000, 0.00179384, 0.00180972, 0.00179384, 0.00179501, 1347.94438424], [1509905580000, 0.00179502, 0.00179502, 0.001793, 0.001793, 26.64924373], [1509905640000, 0.00179357, 0.00179357, 0.00178773, 0.00179, 677.43587438], [1509905700000, 0.00179, 0.00179, 0.00177752, 0.00179, 3329.35882521], [1509905760000, 0.00178435, 0.00178774, 0.00177767, 0.00178429, 154.50352091], [1509905820000, 0.00178428, 0.00178998, 0.00178224, 0.00178998, 321.70521779], [1509905880000, 0.00178998, 0.00179, 0.00178998, 0.00179, 575.03538816], [1509905940000, 0.00178999, 0.00179, 0.00178998, 0.00179, 31.68152764], [1509906000000, 0.00179, 0.00179, 0.00178502, 0.00178502, 64.03630087], [1509906060000, 0.00178502, 0.00178544, 0.00178128, 0.00178544, 488.1599732], [1509906120000, 0.00178998, 0.00179, 0.00178998, 0.00179, 276.8335094], [1509906180000, 0.00179, 0.0018, 0.0017864, 0.0018, 312.20914909], [1509906240000, 0.00179999, 0.00179999, 0.00178003, 0.00178003, 68.97885615], [1509906300000, 0.00178003, 0.001787, 0.0017775, 0.0017775, 392.90197937], [1509906360000, 0.00177775, 0.00177775, 0.001775, 0.001775, 211.78051675], [1509906420000, 0.001775, 0.0017775, 0.00176882, 0.00176911, 880.39005785], [1509906480000, 0.00176881, 0.0017775, 0.00176881, 0.0017775, 156.09336665], [1509906540000, 0.0017775, 0.0017775, 0.0017775, 0.0017775, 3.0], [1509906600000, 0.0017775, 0.0017775, 0.0017688, 0.0017688, 93.64231535], [1509906660000, 0.0017688, 0.0017688, 0.00175255, 0.0017601, 3098.17977735], [1509906720000, 0.00177646, 0.00177646, 0.0017601, 0.00176992, 425.2313421], [1509906780000, 0.00176992, 0.00176992, 0.0017605, 0.00176984, 137.542257], [1509906840000, 0.00176892, 0.00176892, 0.00176011, 0.00176892, 373.06050362], [1509906900000, 0.0017601, 0.00176992, 0.0017601, 0.00176992, 104.70546423], [1509906960000, 0.00176984, 0.00176984, 0.001765, 0.001765, 18.99381547], [1509907020000, 0.00176976, 0.00176983, 0.001765, 0.001765, 18.12986601], [1509907080000, 0.00176948, 0.00176948, 0.00176012, 0.001765, 95.27982511], [1509907140000, 0.001765, 0.001765, 0.001762, 0.001762, 83.61063711], [1509907200000, 0.00176012, 0.0017615, 0.00175279, 0.0017615, 617.97872858], [1509907260000, 0.0017615, 0.0017615, 0.00175329, 0.00175551, 186.75396598], [1509907320000, 0.00176, 0.0017615, 0.0017599, 0.00176, 555.22620128], [1509907380000, 0.0017615, 0.0017615, 0.00176002, 0.00176002, 171.3012771], [1509907440000, 0.00176149, 0.00176382, 0.00175122, 0.00175123, 1069.87637482], [1509907500000, 0.00176, 0.00176982, 0.00175123, 0.00176981, 114.36342278], [1509907560000, 0.00175661, 0.001765, 0.00175135, 0.001765, 380.39508609], [1509907620000, 0.00175137, 0.00176499, 0.00175072, 0.00175072, 60.30665976], [1509907680000, 0.00175072, 0.00175072, 0.00174164, 0.0017417, 599.25700821], [1509907740000, 0.00174172, 0.00175, 0.00174163, 0.00174999, 631.29184086], [1509907800000, 0.00174174, 0.00174999, 0.00174163, 0.00174163, 40.20180896], [1509907860000, 0.00174163, 0.00175, 0.00174163, 0.00174163, 83.93081098], [1509907920000, 0.0017417, 0.00175, 0.0017417, 0.0017417, 31.57829527], [1509908040000, 0.0017417, 0.00175, 0.00173525, 0.00173534, 415.4830206], [1509908100000, 0.00173662, 0.00173662, 0.00173662, 0.00173662, 10.0], [1509908160000, 0.0017378, 0.0017505, 0.0017378, 0.0017505, 883.16895966], [1509908220000, 0.0017505, 0.00176459, 0.0017403, 0.00176459, 746.3008906], [1509908280000, 0.0017646, 0.00176992, 0.0017646, 0.00176503, 700.67538754], [1509908340000, 0.00176894, 0.0017775, 0.00176894, 0.00177006, 333.34928714], [1509908400000, 0.00178127, 0.00178127, 0.00178127, 0.00178127, 9.04856714], [1509908460000, 0.00178127, 0.00178127, 0.00177524, 0.00178125, 5042.08449998], [1509908520000, 0.00177548, 0.00179042, 0.00177548, 0.00177577, 981.72427616], [1509908580000, 0.00177577, 0.00178951, 0.00177577, 0.00178951, 303.9376921], [1509908640000, 0.00178951, 0.00178951, 0.00177523, 0.00177527, 148.8271087], [1509908700000, 0.00177578, 0.00178878, 0.00177578, 0.00177578, 62.37186362], [1509908760000, 0.00178508, 0.00178508, 0.00177523, 0.00177523, 96.82826405], [1509908820000, 0.00177523, 0.00178095, 0.00177523, 0.00177523, 95.59882842], [1509908880000, 0.00177523, 0.00177999, 0.00177523, 0.00177523, 112.72621714], [1509908940000, 0.00177523, 0.00177523, 0.00177523, 0.00177523, 115.6790047], [1509909000000, 0.00177351, 0.00177499, 0.00176503, 0.00176903, 65.09185604], [1509909060000, 0.00176995, 0.00177889, 0.00176995, 0.00177889, 229.41017138], [1509909120000, 0.00177029, 0.001775, 0.00177029, 0.00177029, 297.20407224], [1509909180000, 0.00176903, 0.00176903, 0.00176903, 0.00176903, 19.81419749], [1509909240000, 0.00176903, 0.00177494, 0.00176504, 0.00177494, 23.8231129], [1509909300000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 7.35557467], [1509909360000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 158.03728731], [1509909420000, 0.0017747, 0.00177872, 0.00176501, 0.00177468, 217.3717416], [1509909480000, 0.00177468, 0.00177468, 0.00176503, 0.00177468, 8.73612854], [1509909540000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 103.19829187], [1509909600000, 0.00177468, 0.00177468, 0.00176459, 0.00176503, 302.34763139], [1509909660000, 0.00176503, 0.00176503, 0.00176133, 0.00176133, 268.51541208], [1509909720000, 0.00176389, 0.00176389, 0.00176133, 0.00176389, 141.19448573], [1509909780000, 0.00176503, 0.00176503, 0.00176392, 0.00176392, 99.31011969], [1509909840000, 0.00176392, 0.00176392, 0.00176389, 0.00176389, 37.74587689], [1509909900000, 0.00176392, 0.00176392, 0.00175003, 0.00176392, 3101.00859958], [1509909960000, 0.00176392, 0.00176921, 0.00176392, 0.00176921, 7.4], [1509910020000, 0.00176921, 0.00176921, 0.00176427, 0.00176427, 9.83416304], [1509910080000, 0.00176428, 0.001774, 0.00176428, 0.00176434, 54.41144213], [1509910140000, 0.001774, 0.001774, 0.001774, 0.001774, 0.50760042], [1509910200000, 0.00177399, 0.001774, 0.00177399, 0.001774, 285.77721407], [1509910260000, 0.001774, 0.001774, 0.001774, 0.001774, 58.81485172], [1509910320000, 0.001774, 0.00177468, 0.00176439, 0.00176496, 51.61707892], [1509910380000, 0.0017654, 0.00177899, 0.0017654, 0.00177468, 228.81888324], [1509910440000, 0.00177468, 0.00177918, 0.00177468, 0.00177918, 663.48544391], [1509910500000, 0.00177918, 0.00178001, 0.00177468, 0.00177468, 77.36082887], [1509910560000, 0.00177468, 0.00178993, 0.00177468, 0.00178993, 307.16974661], [1509910620000, 0.001782, 0.001782, 0.001782, 0.001782, 1.26766609], [1509910680000, 0.001782, 0.00178496, 0.001782, 0.001782, 89.654488], [1509910740000, 0.001782, 0.001782, 0.00177469, 0.001777, 143.52102531], [1509910800000, 0.00177469, 0.001777, 0.00177468, 0.00177468, 159.65370301], [1509910860000, 0.00177468, 0.00178495, 0.00177468, 0.00178495, 78.73483676], [1509910920000, 0.00178495, 0.00178928, 0.00177401, 0.00177401, 679.96946235], [1509910980000, 0.00177401, 0.00177401, 0.00176428, 0.00176431, 770.34162767], [1509911040000, 0.00176445, 0.00176445, 0.00176445, 0.00176445, 188.1354], [1509911100000, 0.00176427, 0.00176937, 0.00175723, 0.00175723, 1134.05794888], [1509911160000, 0.0017573, 0.0017573, 0.0017573, 0.0017573, 110.92505429], [1509911220000, 0.00176499, 0.00176499, 0.00175383, 0.00175384, 12.16976598], [1509911280000, 0.0017539, 0.00176497, 0.0017539, 0.00176497, 51.51616103], [1509911340000, 0.00176497, 0.00176497, 0.00176497, 0.00176497, 10.00008932], [1509911400000, 0.00176497, 0.00176497, 0.0017539, 0.001754, 296.45296158], [1509911460000, 0.001754, 0.001765, 0.0017539, 0.00175451, 66.09588127], [1509911520000, 0.00176499, 0.001765, 0.00175451, 0.00175451, 289.08875212], [1509911580000, 0.001765, 0.00176771, 0.00175458, 0.001765, 166.65420311], [1509911640000, 0.00176763, 0.00176771, 0.00176763, 0.00176771, 276.6152], [1509911700000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 67.13744199], [1509911760000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 30.5572], [1509911820000, 0.001765, 0.001765, 0.00175451, 0.00175451, 108.27416726], [1509911880000, 0.00175452, 0.00177, 0.00175451, 0.00177, 257.90262216], [1509911940000, 0.00176999, 0.00176999, 0.00175451, 0.00176993, 61.49439728], [1509912000000, 0.00176999, 0.00176999, 0.00175462, 0.00175462, 46.82549425], [1509912060000, 0.00175462, 0.00176963, 0.00175451, 0.00176949, 420.18061106], [1509912120000, 0.00175452, 0.00175452, 0.00175451, 0.00175451, 277.9316375], [1509912240000, 0.00175451, 0.00175451, 0.00175451, 0.00175451, 2.79506299], [1509912300000, 0.00175451, 0.00175451, 0.00175074, 0.00175383, 310.30543071], [1509912360000, 0.00175383, 0.00175383, 0.00175, 0.00175383, 34.0552006], [1509912420000, 0.00175, 0.00175383, 0.00175, 0.00175074, 139.51753929], [1509912480000, 0.00175074, 0.00175074, 0.00174918, 0.00175074, 88.19092372], [1509912540000, 0.00175074, 0.00175074, 0.00175073, 0.00175073, 87.10945181], [1509912600000, 0.00175074, 0.00175383, 0.00174918, 0.00174918, 221.41144672], [1509912660000, 0.00174918, 0.00174918, 0.0017478, 0.0017478, 16.21821231], [1509912720000, 0.0017478, 0.0017478, 0.00173526, 0.001745, 1079.57237613], [1509912780000, 0.00173551, 0.001745, 0.00173551, 0.00173709, 300.67466338], [1509912840000, 0.00173713, 0.00175383, 0.00173713, 0.00175383, 147.22189682], [1509912900000, 0.00176139, 0.00176139, 0.00176139, 0.00176139, 5.0], [1509912960000, 0.00176, 0.00176, 0.00175383, 0.00176, 322.29010762], [1509913020000, 0.00176, 0.00176786, 0.00176, 0.00176786, 256.99672482], [1509913080000, 0.001765, 0.00176786, 0.00175201, 0.00176786, 406.39604142], [1509913140000, 0.00175246, 0.001767, 0.00175246, 0.001767, 239.73896193], [1509913200000, 0.00175613, 0.00176786, 0.00175613, 0.001767, 141.95204561], [1509913260000, 0.00176786, 0.00177, 0.00176786, 0.00176843, 253.22363873], [1509913320000, 0.00177, 0.0017756, 0.00175121, 0.00175121, 899.53143146], [1509913380000, 0.00176843, 0.00176843, 0.00176843, 0.00176843, 14.14512536], [1509913440000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 5.94790967], [1509913500000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 292.7237534], [1509913560000, 0.0017537, 0.0017538, 0.0017537, 0.0017538, 2.32953502], [1509913620000, 0.00175427, 0.00177553, 0.00175427, 0.00177552, 828.05575802], [1509913680000, 0.0017754, 0.0017754, 0.00177, 0.00177479, 3025.5852677], [1509913740000, 0.00175551, 0.00177456, 0.00175551, 0.00177436, 84.08112279], [1509913800000, 0.00177471, 0.00177478, 0.00177, 0.00177, 319.35748763], [1509913860000, 0.00176, 0.00177, 0.00175427, 0.00175427, 605.96334596], [1509913920000, 0.00175473, 0.00176558, 0.00175473, 0.00176241, 31.54603106], [1509913980000, 0.00176241, 0.00177459, 0.00176241, 0.00176241, 68.40043232], [1509914040000, 0.00176241, 0.00176241, 0.00176241, 0.00176241, 2.9], [1509914100000, 0.00176733, 0.00176733, 0.00176, 0.00176733, 243.65074459], [1509914160000, 0.00176733, 0.00177, 0.00176733, 0.00177, 361.33651132], [1509914220000, 0.00177, 0.00177, 0.00177, 0.00177, 2.43], [1509914280000, 0.00177241, 0.00178799, 0.00177013, 0.001779, 225.59359006], [1509914340000, 0.001788, 0.00179279, 0.001788, 0.001792, 512.73347766], [1509914400000, 0.001792, 0.0018, 0.001788, 0.0018, 992.83105446], [1509914460000, 0.0018, 0.00180132, 0.0018, 0.0018, 194.50679863], [1509914520000, 0.00180132, 0.00180802, 0.0018, 0.00180802, 441.18217246], [1509914580000, 0.00180802, 0.00181131, 0.00179531, 0.00179531, 487.43464127], [1509914640000, 0.00179531, 0.00179531, 0.00179, 0.001795, 719.773577], [1509914700000, 0.001795, 0.001795, 0.001795, 0.001795, 106.93858731], [1509914760000, 0.001795, 0.001795, 0.001788, 0.001788, 237.94726172], [1509914820000, 0.001788, 0.001788, 0.00178377, 0.00178377, 190.23784216], [1509914880000, 0.00178376, 0.00178376, 0.00177, 0.00178, 1869.91769173], [1509914940000, 0.00177351, 0.00177351, 0.00176082, 0.00177349, 155.32758946], [1509915000000, 0.00176734, 0.00177351, 0.00176725, 0.00176725, 15.67635747], [1509915060000, 0.0017735, 0.00177982, 0.0017735, 0.00177354, 677.87653425], [1509915120000, 0.00177354, 0.00177355, 0.00176001, 0.00177355, 103.45067767], [1509915180000, 0.00177355, 0.00177355, 0.00177351, 0.00177351, 231.09286693], [1509915240000, 0.0017605, 0.00178377, 0.0017605, 0.00178377, 619.66071175], [1509915300000, 0.00178377, 0.00178377, 0.00177355, 0.00177355, 13.36732749], [1509915360000, 0.00177368, 0.00179996, 0.00177368, 0.00179983, 258.65854306], [1509915420000, 0.00179965, 0.00179965, 0.00179932, 0.00179932, 46.22494643], [1509915480000, 0.00179915, 0.00179976, 0.00177813, 0.00179976, 1237.97568349], [1509915540000, 0.00179997, 0.0018, 0.00177801, 0.00179997, 636.33858411], [1509915600000, 0.00179994, 0.00179997, 0.00179, 0.00179, 162.9217832], [1509915660000, 0.00179997, 0.00179997, 0.00179, 0.00179, 2.323481], [1509915720000, 0.00179, 0.0018, 0.00179, 0.0018, 702.01383178], [1509915780000, 0.00179997, 0.00180661, 0.00179997, 0.00180661, 442.71230834], [1509915840000, 0.00180661, 0.00180662, 0.00179757, 0.00179757, 350.23204407], [1509915900000, 0.00179757, 0.00180975, 0.00179757, 0.00179757, 76.22056557], [1509915960000, 0.00179757, 0.00180976, 0.00179757, 0.00180976, 178.15379021], [1509916020000, 0.00180976, 0.00180977, 0.00179801, 0.00179801, 153.23465107], [1509916080000, 0.00180975, 0.00181562, 0.00179802, 0.00181241, 400.99403396], [1509916140000, 0.00181622, 0.00182, 0.00180977, 0.00180977, 888.4368214], [1509916200000, 0.00180706, 0.0018125, 0.0018, 0.0018002, 203.92028628], [1509916260000, 0.00180706, 0.00180707, 0.00180706, 0.00180707, 57.01660453], [1509916320000, 0.00180707, 0.00182, 0.00180707, 0.001812, 221.34264305], [1509916380000, 0.001812, 0.00182012, 0.001812, 0.00182, 278.40676683], [1509916440000, 0.00182, 0.00182012, 0.00181201, 0.001813, 100.04620659], [1509916500000, 0.00182, 0.00182, 0.001813, 0.00181999, 105.59281057], [1509916560000, 0.00181999, 0.00181999, 0.00181305, 0.00181305, 16.37703382], [1509916620000, 0.0018199, 0.00182247, 0.0018199, 0.00181998, 1675.76597496], [1509916680000, 0.00181998, 0.00181998, 0.00181305, 0.00181305, 610.08916257], [1509916740000, 0.00181305, 0.0018199, 0.00181088, 0.00181088, 650.61166384], [1509916800000, 0.001815, 0.001815, 0.001815, 0.001815, 53.73805789], [1509916860000, 0.001815, 0.001815, 0.00180706, 0.00180706, 69.98818961], [1509916920000, 0.00180706, 0.001815, 0.0018, 0.001815, 1226.10264818], [1509916980000, 0.001815, 0.001816, 0.001815, 0.001816, 976.69626655], [1509917040000, 0.001816, 0.00181799, 0.00180706, 0.00181088, 600.85508023], [1509917100000, 0.00181088, 0.00181088, 0.00181088, 0.00181088, 2.49318041], [1509917160000, 0.00181088, 0.001815, 0.00179803, 0.00181498, 886.47774739], [1509917220000, 0.00181498, 0.00181498, 0.00179807, 0.00181498, 907.21810904], [1509917280000, 0.00179807, 0.00180945, 0.00179806, 0.00180945, 154.96536497], [1509917340000, 0.00179806, 0.00179806, 0.00179801, 0.00179801, 260.93435127], [1509917400000, 0.00179805, 0.00179805, 0.00179801, 0.00179801, 200.68080129], [1509917460000, 0.00179801, 0.00179801, 0.00179801, 0.00179801, 15.004767], [1509917520000, 0.00179801, 0.00179801, 0.00179201, 0.00179201, 20.09708196], [1509917580000, 0.00179757, 0.00179757, 0.00179308, 0.00179308, 7.52131135], [1509917700000, 0.00179308, 0.00179308, 0.001792, 0.001792, 403.77130217], [1509917820000, 0.00179124, 0.001792, 0.00179, 0.001792, 40.92393828], [1509917880000, 0.0017888, 0.0017888, 0.00178503, 0.00178503, 81.53346413], [1509917940000, 0.00178503, 0.00178503, 0.00177355, 0.00177369, 271.31480888], [1509918000000, 0.00178501, 0.00178501, 0.00177367, 0.0017845, 329.34074042], [1509918060000, 0.001775, 0.0017845, 0.001775, 0.0017844, 13.08210689], [1509918120000, 0.00177501, 0.00177501, 0.00176315, 0.001775, 547.6075323], [1509918180000, 0.001775, 0.00177501, 0.00176311, 0.00176313, 59.02086537], [1509918240000, 0.00176313, 0.00176313, 0.00176311, 0.00176311, 55.10428327], [1509918300000, 0.00176311, 0.00176311, 0.00176004, 0.00176311, 571.5721097], [1509918360000, 0.00176311, 0.00176974, 0.00176001, 0.00176974, 370.89937783], [1509918420000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 193.4793789], [1509918480000, 0.00177498, 0.00178241, 0.00177498, 0.00177498, 112.0032402], [1509918540000, 0.00178189, 0.00178189, 0.00177498, 0.00177498, 3.09481619], [1509918600000, 0.00177498, 0.00178166, 0.00177498, 0.00178166, 21.44415964], [1509918660000, 0.00178166, 0.00178374, 0.00177498, 0.00177498, 339.23052749], [1509918720000, 0.00176701, 0.00177498, 0.00176701, 0.00177488, 7.16661274], [1509918780000, 0.00177498, 0.001775, 0.00176703, 0.001775, 131.83233902], [1509918840000, 0.00177707, 0.0017845, 0.00177707, 0.0017845, 287.71181255], [1509918900000, 0.0017845, 0.00178507, 0.0017845, 0.00178507, 30.3912175], [1509918960000, 0.00178507, 0.00178507, 0.00178507, 0.00178507, 2.51], [1509919020000, 0.00179236, 0.00179236, 0.00178511, 0.00178511, 394.89564905], [1509919080000, 0.00178874, 0.00179236, 0.00178874, 0.00179236, 19.7606639], [1509919140000, 0.00179236, 0.00179236, 0.00178874, 0.00178874, 25.40193379], [1509919200000, 0.00178874, 0.00179754, 0.00178515, 0.00179234, 136.20073499], [1509919260000, 0.00179233, 0.00179233, 0.00179233, 0.00179233, 83.79054436], [1509919320000, 0.00179161, 0.00179234, 0.00178515, 0.00178515, 55.77220081], [1509919380000, 0.00178515, 0.00178515, 0.00178515, 0.00178515, 7.05200399], [1509919440000, 0.00179234, 0.00179756, 0.00179234, 0.00179756, 83.69445672], [1509919500000, 0.00179238, 0.00179238, 0.00178515, 0.00178515, 253.84638088], [1509919560000, 0.00178515, 0.00178515, 0.00178504, 0.00178504, 187.72263354], [1509919620000, 0.00178504, 0.0017851, 0.00177709, 0.0017851, 42.34869256], [1509919680000, 0.00178504, 0.00178509, 0.00178, 0.00178509, 26.5741532], [1509919740000, 0.00178508, 0.00178508, 0.00178, 0.00178, 33.03803405], [1509919800000, 0.00177709, 0.00178, 0.00177498, 0.00177498, 147.92367966], [1509919860000, 0.00177498, 0.00178508, 0.00177498, 0.00177498, 124.21870678], [1509919920000, 0.00177886, 0.00178053, 0.00177498, 0.00177498, 193.58818586], [1509919980000, 0.00177499, 0.00177499, 0.00177498, 0.00177499, 342.75988329], [1509920040000, 0.00177499, 0.00177499, 0.00177499, 0.00177499, 56.42229289], [1509920100000, 0.00177499, 0.00178, 0.00177499, 0.00178, 70.59399109], [1509920160000, 0.00177499, 0.00178, 0.00177498, 0.001775, 356.50541282], [1509920220000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 1.29494148], [1509920280000, 0.00177498, 0.0017805, 0.00177498, 0.0017805, 296.75580856], [1509920340000, 0.00178053, 0.00178515, 0.00178053, 0.00178515, 9.16], [1509920400000, 0.00178515, 0.00178515, 0.00177559, 0.00177559, 39.00228119], [1509920460000, 0.00178515, 0.00178799, 0.00177669, 0.00178799, 9.02524936], [1509920520000, 0.00179306, 0.00179756, 0.00177748, 0.00179306, 33.69222713], [1509920580000, 0.00177835, 0.00179775, 0.00177835, 0.00179219, 19.11273991], [1509920640000, 0.0017922, 0.00179757, 0.00179219, 0.00179757, 366.81784013], [1509920700000, 0.00179801, 0.00179999, 0.00179757, 0.0017999, 203.25805619], [1509920760000, 0.00179999, 0.0018, 0.00179757, 0.0018, 246.5287889], [1509920820000, 0.0018, 0.0018, 0.00179223, 0.00179223, 176.37482722], [1509920880000, 0.00179223, 0.001803, 0.00179223, 0.001803, 68.03285272], [1509921000000, 0.001802, 0.00180259, 0.00178343, 0.001802, 234.58495723], [1509921060000, 0.00180154, 0.00180154, 0.00180143, 0.00180144, 135.53942475], [1509921120000, 0.00180123, 0.00180252, 0.00180123, 0.00180252, 262.03311953], [1509921180000, 0.00180252, 0.00180252, 0.00180252, 0.00180252, 30.57507098], [1509921240000, 0.0018, 0.0018, 0.0018, 0.0018, 31.30863779], [1509921300000, 0.0018, 0.0018, 0.00179198, 0.00179198, 19.67009711], [1509921420000, 0.00179198, 0.001792, 0.00179198, 0.00179198, 22.3485127], [1509921480000, 0.00179198, 0.001792, 0.00179198, 0.001792, 6.73388886], [1509921540000, 0.001792, 0.001792, 0.001792, 0.001792, 13.01770979], [1509921600000, 0.001792, 0.001792, 0.00178357, 0.00178357, 52.44125438], [1509921660000, 0.00178357, 0.00178361, 0.00178357, 0.00178361, 59.15504112], [1509921720000, 0.00178361, 0.001792, 0.00178361, 0.001792, 135.8841886], [1509921780000, 0.001792, 0.001792, 0.001792, 0.001792, 17.015294], [1509921900000, 0.00178357, 0.00178357, 0.00178357, 0.00178357, 2.48456393], [1509921960000, 0.00178357, 0.00178357, 0.001783, 0.001783, 292.27069823], [1509922020000, 0.001783, 0.00178886, 0.001783, 0.001783, 36.23071172], [1509922080000, 0.001783, 0.001783, 0.00178, 0.00178, 38.5012224], [1509922140000, 0.00178, 0.00178, 0.00178, 0.00178, 38.60470374], [1509922200000, 0.00178, 0.00178874, 0.00177502, 0.00178, 107.76966568], [1509922260000, 0.00178534, 0.00178534, 0.00178534, 0.00178534, 343.55179894], [1509922320000, 0.00178534, 0.00178534, 0.00178, 0.00178, 284.185253], [1509922380000, 0.00178, 0.00178, 0.00178, 0.00178, 165.5745], [1509922440000, 0.00178, 0.00178, 0.001775, 0.001775, 197.84099715], [1509922500000, 0.00177501, 0.00177501, 0.001775, 0.001775, 284.1562], [1509922560000, 0.001775, 0.001775, 0.001775, 0.001775, 895.82445078], [1509922620000, 0.00177822, 0.00178884, 0.00177822, 0.00178884, 29.16062621], [1509922680000, 0.00178868, 0.00178883, 0.00178868, 0.00178868, 327.0222453], [1509922740000, 0.00178868, 0.00178868, 0.001775, 0.001775, 184.07918693], [1509922800000, 0.001775, 0.001775, 0.001775, 0.001775, 1435.45136271], [1509922860000, 0.001775, 0.001775, 0.00177499, 0.00177499, 64.97644395], [1509922920000, 0.001775, 0.0018, 0.00177499, 0.00177501, 2524.34159247], [1509922980000, 0.00178868, 0.0018, 0.00177509, 0.0018, 1509.78594876], [1509923040000, 0.0018, 0.0018, 0.00179512, 0.0018, 467.59026666], [1509923100000, 0.00179998, 0.00179998, 0.00177919, 0.00177919, 1.64423534], [1509923160000, 0.00178042, 0.0018, 0.00178042, 0.00178071, 328.79747982], [1509923220000, 0.00179999, 0.0018, 0.00178106, 0.00179999, 359.73514064], [1509923280000, 0.00178122, 0.00179974, 0.00178122, 0.00179974, 279.27380163], [1509923400000, 0.0018, 0.0018, 0.0017955, 0.0017955, 15.78939151], [1509923460000, 0.0017955, 0.0018, 0.0017955, 0.00179994, 554.16666666], [1509923520000, 0.00179975, 0.0018, 0.00178, 0.0018, 899.21158108], [1509923640000, 0.00177863, 0.00177863, 0.00177857, 0.00177857, 148.28197674], [1509923700000, 0.00179288, 0.00179288, 0.0017787, 0.00179198, 568.4569361], [1509923760000, 0.00179198, 0.00179198, 0.00177857, 0.00178877, 986.23967398], [1509923820000, 0.00178877, 0.00179017, 0.0017866, 0.0017866, 908.77083959], [1509923880000, 0.0017866, 0.00178927, 0.00178658, 0.00178658, 123.31541453], [1509923940000, 0.00178657, 0.00178657, 0.00177579, 0.00177579, 22.6045938], [1509924000000, 0.00178657, 0.00178657, 0.0017761, 0.0017761, 158.87420013], [1509924060000, 0.0017761, 0.00177611, 0.00177576, 0.0017761, 127.42245387], [1509924120000, 0.00177628, 0.00177628, 0.00177576, 0.00177576, 104.37160429], [1509924180000, 0.00177593, 0.00178657, 0.00177593, 0.00177594, 84.74840741], [1509924240000, 0.00177594, 0.00177594, 0.00177593, 0.00177594, 186.74365332], [1509924300000, 0.00177594, 0.00177594, 0.00177498, 0.00177498, 604.35846003], [1509924360000, 0.00177498, 0.00177505, 0.00177498, 0.00177505, 7.89183175], [1509924420000, 0.00177505, 0.00177533, 0.001773, 0.001773, 363.57233147], [1509924480000, 0.001773, 0.00177516, 0.001773, 0.0017747, 55.36173109], [1509924540000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 52.30019653], [1509924600000, 0.0017747, 0.00177594, 0.0017702, 0.00177594, 218.32519688], [1509924660000, 0.00177594, 0.00177594, 0.00177522, 0.00177522, 170.01450983], [1509924720000, 0.00177154, 0.00177178, 0.00177154, 0.00177178, 58.88540775], [1509924780000, 0.00177694, 0.00177694, 0.001776, 0.001776, 5.27487681], [1509924840000, 0.00177667, 0.00177695, 0.00177667, 0.00177695, 130.65729248], [1509924900000, 0.0017771, 0.00178593, 0.0017771, 0.00178593, 472.94917375], [1509924960000, 0.00178593, 0.00178657, 0.00178593, 0.00178657, 458.15267648], [1509925020000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 17.12139995], [1509925080000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 26.978181], [1509925140000, 0.00177783, 0.00178657, 0.00177783, 0.00178657, 82.8470429], [1509925200000, 0.00178657, 0.0017894, 0.00177882, 0.00177882, 258.92581687], [1509925260000, 0.00178657, 0.00178657, 0.00177848, 0.00177848, 58.03208698], [1509925320000, 0.00177848, 0.00178655, 0.00177848, 0.00178655, 366.72814234], [1509925380000, 0.00178656, 0.00178657, 0.00177868, 0.00178657, 162.36983802], [1509925500000, 0.00177857, 0.00177857, 0.00177783, 0.00177857, 105.55184916], [1509925560000, 0.00177857, 0.00178657, 0.00177695, 0.00178657, 1307.59028546], [1509925620000, 0.00178657, 0.00178998, 0.00177129, 0.00178998, 27.06717799], [1509925740000, 0.00178957, 0.00178957, 0.0017712, 0.00178925, 939.56565306], [1509925800000, 0.00178909, 0.00178913, 0.0017714, 0.0017714, 260.03405804], [1509925860000, 0.00178, 0.00178, 0.00178, 0.00178, 48.50132607], [1509925920000, 0.00178, 0.00178, 0.00177999, 0.00177999, 58.92558042], [1509925980000, 0.00177999, 0.0017846, 0.00177999, 0.0017846, 95.97383001], [1509926040000, 0.00177154, 0.0017846, 0.00177149, 0.00177149, 115.84558119], [1509926100000, 0.0017846, 0.0017846, 0.0017715, 0.0017746, 426.7213335], [1509926160000, 0.0017746, 0.0017746, 0.0017746, 0.0017746, 27.53267245], [1509926220000, 0.0017746, 0.00178459, 0.0017715, 0.00177151, 121.12775046], [1509926280000, 0.00177152, 0.00177152, 0.00177151, 0.00177151, 428.95988774], [1509926340000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 15.25504117], [1509926400000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 244.97177383], [1509926460000, 0.00177151, 0.001773, 0.00177151, 0.00177152, 1175.8963601], [1509926520000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 122.97357609], [1509926580000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 767.65325699], [1509926640000, 0.00177152, 0.00177152, 0.00177152, 0.00177152, 32.20627482], [1509926700000, 0.00178203, 0.0017846, 0.00177155, 0.00178203, 66.50201986], [1509926760000, 0.00178203, 0.0017846, 0.00178203, 0.00178203, 292.09770717], [1509926820000, 0.00178203, 0.00178203, 0.00177161, 0.00177161, 149.46480704], [1509926880000, 0.00178203, 0.00178852, 0.00178203, 0.00178852, 187.27673967], [1509926940000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 120.89862988], [1509927000000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 189.02834367], [1509927060000, 0.00178851, 0.00178913, 0.00177761, 0.00178913, 342.23668132], [1509927120000, 0.00178913, 0.00179, 0.001778, 0.001778, 55.28223794], [1509927180000, 0.00178913, 0.00178913, 0.00177801, 0.00177801, 6.86815611], [1509927240000, 0.00177801, 0.00178852, 0.00177801, 0.00178852, 14.84638972], [1509927420000, 0.00178852, 0.00178893, 0.00178852, 0.00178893, 42.17355986], [1509927480000, 0.001788, 0.001788, 0.001788, 0.001788, 5.0], [1509927540000, 0.001788, 0.001788, 0.001788, 0.001788, 51.43754296], [1509927600000, 0.001788, 0.001788, 0.001788, 0.001788, 272.20275879], [1509927660000, 0.001788, 0.001788, 0.001788, 0.001788, 28.90617833], [1509927720000, 0.001788, 0.0017885, 0.001788, 0.0017885, 611.68193417], [1509927780000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 7.6], [1509927840000, 0.0017885, 0.00179, 0.0017885, 0.0017885, 460.07719267], [1509927900000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 99.27002944], [1509927960000, 0.00179, 0.0017947, 0.00179, 0.00179439, 590.50009394], [1509928020000, 0.00179102, 0.0018, 0.00179102, 0.0018, 421.90489639], [1509928080000, 0.0018, 0.00180001, 0.0017885, 0.0017885, 440.84414284], [1509928140000, 0.0017885, 0.0018, 0.0017885, 0.0018, 74.79940157], [1509928200000, 0.0018, 0.0018, 0.0018, 0.0018, 5.46090287], [1509928260000, 0.00179225, 0.0017955, 0.00179225, 0.0017955, 6.93793006], [1509928320000, 0.0017955, 0.0017955, 0.0017955, 0.0017955, 5.00937602], [1509928380000, 0.0017955, 0.00179999, 0.00179225, 0.00179999, 33.0], [1509928440000, 0.00179999, 0.00179999, 0.00179998, 0.00179999, 86.0527496], [1509928500000, 0.00179999, 0.00179999, 0.00179999, 0.00179999, 2.86907275], [1509928560000, 0.00178851, 0.00178851, 0.00178851, 0.00178851, 4.62442421], [1509928620000, 0.00179994, 0.00179994, 0.00179994, 0.00179994, 2.88817473], [1509928680000, 0.00178851, 0.00179, 0.001788, 0.00179, 1175.83065394], [1509928740000, 0.00179, 0.00179, 0.00179, 0.00179, 176.936312], [1509928800000, 0.00179, 0.00179994, 0.00179, 0.00179994, 137.94847864], [1509928860000, 0.00179994, 0.0018, 0.00179994, 0.00179999, 87.84441795], [1509928920000, 0.00179999, 0.0018034, 0.00179003, 0.0018034, 170.96904437], [1509928980000, 0.0018034, 0.00181, 0.00179037, 0.00179999, 1018.49196261], [1509929040000, 0.00180998, 0.00181749, 0.00180998, 0.00181749, 830.89182042], [1509929100000, 0.00181131, 0.00181131, 0.00181131, 0.00181131, 8.47871672], [1509929160000, 0.00181687, 0.001818, 0.00180139, 0.001818, 312.18386684], [1509929220000, 0.001818, 0.0018227, 0.00181138, 0.0018227, 2380.09128057], [1509929280000, 0.0018227, 0.001839, 0.0018227, 0.00183, 968.98076031], [1509929340000, 0.00182486, 0.00183874, 0.00182486, 0.00183874, 183.60086816], [1509929400000, 0.00183874, 0.0018407, 0.00183874, 0.00183874, 449.15910378], [1509929460000, 0.00183875, 0.00184162, 0.00183874, 0.00183874, 1350.24004391], [1509929520000, 0.00183874, 0.00183876, 0.00183874, 0.00183874, 237.78809945], [1509929580000, 0.00183874, 0.001845, 0.00183874, 0.001845, 366.01334337], [1509929640000, 0.00183874, 0.00183874, 0.00182329, 0.0018233, 269.1349742], [1509929700000, 0.0018233, 0.0018233, 0.0018227, 0.0018233, 83.50648339], [1509929760000, 0.0018233, 0.00182569, 0.00182008, 0.00182087, 52.00603871], [1509929820000, 0.00182151, 0.00184124, 0.00182002, 0.00182002, 294.92576847], [1509929880000, 0.00182087, 0.00182087, 0.00182087, 0.00182087, 2.56527791], [1509929940000, 0.00182087, 0.001832, 0.00182087, 0.001832, 8.67112476], [1509930000000, 0.00183, 0.001832, 0.00183, 0.001832, 7.92253221], [1509930060000, 0.00183191, 0.00183191, 0.00183191, 0.00183191, 92.2645727], [1509930120000, 0.0018319, 0.0018319, 0.00182087, 0.00183184, 333.57856198], [1509930180000, 0.00183184, 0.00183184, 0.00182087, 0.00182087, 5.46543078], [1509930240000, 0.00182087, 0.00183184, 0.00182087, 0.00183184, 87.46514416], [1509930300000, 0.00183184, 0.00183184, 0.00182087, 0.00182726, 47.7161837], [1509930360000, 0.00182726, 0.00182726, 0.00182726, 0.00182726, 27.0], [1509930420000, 0.00182726, 0.00183184, 0.00182726, 0.00183184, 244.0550603], [1509930480000, 0.00183099, 0.00183184, 0.00183099, 0.00183184, 120.28000221], [1509930540000, 0.001832, 0.0018378, 0.00183184, 0.00183184, 122.69096091], [1509930600000, 0.00183184, 0.001839, 0.00183184, 0.001839, 111.69668904], [1509930660000, 0.00183782, 0.00184192, 0.00183782, 0.00183782, 795.73626475], [1509930720000, 0.00183782, 0.00184499, 0.00183099, 0.00183782, 717.7738969], [1509930780000, 0.00183782, 0.0018449, 0.00183099, 0.0018449, 98.87392288], [1509930840000, 0.00183099, 0.00183099, 0.00183099, 0.00183099, 160.55337289], [1509930900000, 0.00183099, 0.00184297, 0.00183099, 0.00183099, 78.353], [1509930960000, 0.00183099, 0.00183099, 0.00182205, 0.00183099, 287.28159444], [1509931020000, 0.001823, 0.001823, 0.001823, 0.001823, 90.31862331], [1509931080000, 0.001823, 0.001823, 0.001823, 0.001823, 11.15322346], [1509931140000, 0.00183, 0.00183, 0.001823, 0.001823, 9.15461021], [1509931200000, 0.00183, 0.00183, 0.001823, 0.001823, 73.27632789], [1509931260000, 0.001823, 0.00183, 0.001823, 0.00183, 219.21675307], [1509931320000, 0.00183, 0.00183, 0.00183, 0.00183, 44.28151778], [1509931380000, 0.00183, 0.00183, 0.00183, 0.00183, 20.736502], [1509931440000, 0.00183, 0.00185, 0.00182301, 0.00184884, 4251.78953096], [1509931560000, 0.00183959, 0.00183959, 0.00183329, 0.00183329, 7.25621034], [1509931620000, 0.00183329, 0.0018451, 0.00183329, 0.00184486, 38.57912767], [1509931680000, 0.00183329, 0.001843, 0.00182301, 0.001843, 108.6086643], [1509931740000, 0.001843, 0.001843, 0.001843, 0.001843, 1.31992191], [1509931800000, 0.001843, 0.001843, 0.001843, 0.001843, 129.83405967], [1509931860000, 0.00184299, 0.00184619, 0.00184299, 0.00184619, 234.12178228], [1509931920000, 0.00184599, 0.00185, 0.00184599, 0.00185, 113.40530599], [1509931980000, 0.00185, 0.00185, 0.00184599, 0.00185, 241.17900718], [1509932040000, 0.00185, 0.00185, 0.0018475, 0.0018475, 110.63783784], [1509932100000, 0.0018475, 0.00185, 0.0018475, 0.00185, 1633.1283407], [1509932160000, 0.001848, 0.0018515, 0.00184599, 0.00184599, 244.67899241], [1509932220000, 0.00185, 0.00185153, 0.00185, 0.00185153, 138.18980462], [1509932280000, 0.00185153, 0.00185555, 0.00185153, 0.0018553, 539.32933871], [1509932340000, 0.0018553, 0.0018553, 0.00185153, 0.00185153, 366.8863584], [1509932400000, 0.00185153, 0.00185163, 0.00185153, 0.00185153, 4.09239007], [1509932460000, 0.00185163, 0.00185555, 0.00185163, 0.00185555, 387.47094423], [1509932520000, 0.00185595, 0.00185799, 0.00185555, 0.00185668, 1142.63954258], [1509932580000, 0.00185668, 0.00185692, 0.0018516, 0.00185668, 1196.06213363], [1509932640000, 0.00185692, 0.00185798, 0.00185692, 0.00185797, 720.21180568], [1509932700000, 0.001857, 0.001858, 0.00185514, 0.001858, 168.55808947], [1509932760000, 0.001858, 0.00186149, 0.001858, 0.00186149, 510.84305504], [1509932820000, 0.00186149, 0.00186636, 0.00186149, 0.00186331, 1268.32703452], [1509932880000, 0.00186638, 0.00186638, 0.00186177, 0.00186638, 118.8849035], [1509932940000, 0.001865, 0.00186638, 0.00186177, 0.00186638, 286.60084592], [1509933000000, 0.00186638, 0.00186911, 0.00186638, 0.00186911, 1526.46806193], [1509933060000, 0.00186911, 0.00187, 0.00186647, 0.00186647, 341.00486852], [1509933120000, 0.00187, 0.00187299, 0.00186912, 0.0018715, 539.51742288], [1509933180000, 0.0018715, 0.00188, 0.00186667, 0.00186923, 1238.58514907], [1509933240000, 0.00187, 0.00188487, 0.00187, 0.00188487, 104.45791715], [1509933300000, 0.00188, 0.0018888, 0.001879, 0.001879, 1548.82887592], [1509933360000, 0.00188756, 0.00188757, 0.00188285, 0.001887, 480.87545477], [1509933420000, 0.00188448, 0.00188879, 0.001879, 0.00188445, 2008.70559981], [1509933480000, 0.001879, 0.00187901, 0.001879, 0.00187901, 230.96266139], [1509933540000, 0.00187901, 0.00188445, 0.00187901, 0.00187901, 702.91248014], [1509933600000, 0.00187342, 0.00187342, 0.001865, 0.00186502, 121.24597478], [1509933660000, 0.00186502, 0.00187901, 0.00186502, 0.00187342, 506.56419771], [1509933720000, 0.00187342, 0.00187901, 0.00186602, 0.001879, 937.52116117], [1509933780000, 0.001879, 0.001879, 0.00186705, 0.00186705, 86.69389563], [1509933840000, 0.0018743, 0.00187431, 0.00186706, 0.00186728, 131.24531081], [1509933900000, 0.0018743, 0.00187431, 0.00186757, 0.0018743, 212.2222528], [1509933960000, 0.00187431, 0.00187431, 0.0018743, 0.00187431, 59.3039515], [1509934020000, 0.00187431, 0.00187431, 0.00186808, 0.00187431, 113.03767692], [1509934080000, 0.00187431, 0.00188, 0.0018743, 0.00188, 298.10979177], [1509934140000, 0.00188, 0.00188746, 0.00188, 0.00188746, 280.11908815], [1509934200000, 0.00188746, 0.00188893, 0.00188746, 0.00188893, 538.6359652], [1509934260000, 0.00188893, 0.00189069, 0.00188893, 0.00189069, 1360.95985109], [1509934320000, 0.00188999, 0.00189056, 0.00188999, 0.00188999, 140.26975266], [1509934380000, 0.00188999, 0.00189229, 0.001889, 0.001889, 1344.41371142], [1509934440000, 0.0018925, 0.00189313, 0.001889, 0.00189, 1254.17418155], [1509934500000, 0.00189314, 0.00189327, 0.00189, 0.00189001, 576.46930831], [1509934560000, 0.00189001, 0.00189327, 0.00189001, 0.00189002, 15.71171241], [1509934620000, 0.00189003, 0.00189314, 0.00189001, 0.00189314, 318.15499077], [1509934680000, 0.00189314, 0.00189875, 0.00189, 0.00189512, 2332.01668835], [1509934740000, 0.00189512, 0.00189873, 0.001895, 0.001895, 872.71766624], [1509934800000, 0.001895, 0.001895, 0.001895, 0.001895, 1110.70425652], [1509934860000, 0.00189501, 0.00189875, 0.001895, 0.001895, 211.52211078], [1509934920000, 0.001895, 0.00189875, 0.001895, 0.001895, 640.59115404], [1509934980000, 0.001895, 0.001895, 0.001895, 0.001895, 3467.3547371], [1509935040000, 0.001895, 0.00189871, 0.001879, 0.00188553, 1648.2703733], [1509935100000, 0.00187901, 0.00188553, 0.00187226, 0.00188553, 537.66576723], [1509935160000, 0.00188082, 0.00188082, 0.0018727, 0.00188082, 11.85111643], [1509935220000, 0.00188, 0.00188, 0.00187287, 0.00187295, 141.40580498], [1509935280000, 0.00187295, 0.00187295, 0.00187104, 0.00187271, 484.84015543], [1509935340000, 0.00187103, 0.00187295, 0.00186712, 0.001872, 206.66958726], [1509935400000, 0.00187103, 0.00187999, 0.00187103, 0.00187103, 12.4042061], [1509935460000, 0.00187103, 0.0019, 0.00187103, 0.00187999, 5314.78942434], [1509935520000, 0.00187999, 0.00189286, 0.00186804, 0.00186804, 142.88762108], [1509935580000, 0.00186907, 0.00187997, 0.00186907, 0.001872, 98.39483966], [1509935640000, 0.001872, 0.00187996, 0.001872, 0.001872, 152.91267981], [1509935700000, 0.001872, 0.00187999, 0.001872, 0.001872, 59.37850663], [1509935760000, 0.001872, 0.001872, 0.00186908, 0.00186908, 74.839079], [1509935820000, 0.00186908, 0.00186915, 0.00186908, 0.00186908, 103.08827423], [1509935880000, 0.00186908, 0.00187998, 0.00186908, 0.00187998, 87.53166805], [1509935940000, 0.00186909, 0.00187617, 0.00186804, 0.00187617, 225.66733227], [1509936000000, 0.00187617, 0.0019, 0.00187617, 0.0019, 2831.47768075], [1509936060000, 0.00187617, 0.0019, 0.00187617, 0.001881, 3013.42864493], [1509936120000, 0.001881, 0.001881, 0.00187617, 0.001879, 209.0860445], [1509936180000, 0.001879, 0.00188099, 0.00187159, 0.00188099, 326.73423668], [1509936240000, 0.00188099, 0.00188099, 0.00187, 0.00187, 54.1862459], [1509936300000, 0.00188099, 0.00188991, 0.00186808, 0.00186808, 63.11535126], [1509936360000, 0.00187468, 0.00187468, 0.00186804, 0.00186804, 175.90939788], [1509936420000, 0.00186807, 0.00186807, 0.00186807, 0.00186807, 168.38346335], [1509936480000, 0.00188892, 0.00188892, 0.0018878, 0.0018878, 12.95191564], [1509936540000, 0.00186807, 0.00186857, 0.00186807, 0.00186857, 28.44108066], [1509936600000, 0.00188734, 0.00188735, 0.00188734, 0.00188735, 2.19984997], [1509936660000, 0.00186939, 0.00188731, 0.00186859, 0.00186864, 105.78826154], [1509936720000, 0.00186949, 0.00186949, 0.00186949, 0.00186949, 65.01802025], [1509936780000, 0.00187024, 0.00187024, 0.00187002, 0.00187002, 700.54905745], [1509936840000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 597.47657546], [1509936900000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 717.07846595], [1509936960000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 263.83061598], [1509937020000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 13.9027571], [1509937080000, 0.00187002, 0.00187002, 0.00186939, 0.00186939, 10.7936419], [1509937140000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 75.10582587], [1509937200000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 89.74224469], [1509937260000, 0.00187, 0.00187002, 0.001869, 0.00187002, 163.83129398], [1509937320000, 0.001869, 0.00187002, 0.00186864, 0.00186864, 1594.71859729], [1509937380000, 0.00186864, 0.001869, 0.00186864, 0.00186864, 1028.18039007], [1509937440000, 0.00186853, 0.00186864, 0.00186804, 0.00186805, 333.79622448], [1509937500000, 0.00186805, 0.00186805, 0.00186804, 0.00186805, 262.28872502], [1509937560000, 0.00186805, 0.00186805, 0.00186805, 0.00186805, 70.39686628], [1509937620000, 0.00186805, 0.00187002, 0.00186804, 0.00187002, 413.28037608], [1509937680000, 0.00187002, 0.00187002, 0.00186797, 0.00187002, 204.79441411], [1509937740000, 0.00187002, 0.00187002, 0.00186705, 0.00186705, 270.67685805], [1509937800000, 0.00186705, 0.001872, 0.001865, 0.001865, 150.27090845], [1509937860000, 0.001872, 0.0018731, 0.001865, 0.001873, 41.2378663], [1509937920000, 0.0018731, 0.0018731, 0.001873, 0.001873, 71.80017473], [1509937980000, 0.001873, 0.0018731, 0.001873, 0.001873, 86.75442736], [1509938040000, 0.001865, 0.00187159, 0.00186291, 0.00187159, 139.78132939], [1509938100000, 0.00187159, 0.00187615, 0.00187158, 0.00187615, 851.83605736], [1509938160000, 0.00187614, 0.00187615, 0.00187614, 0.00187615, 95.4745], [1509938220000, 0.00187615, 0.00187615, 0.00187615, 0.00187615, 34.86555795], [1509938280000, 0.00187617, 0.00188, 0.00187615, 0.00188, 71.20149183], [1509938340000, 0.00187615, 0.00188, 0.00187614, 0.00187614, 25.34608618], [1509938400000, 0.00187614, 0.00187954, 0.00186044, 0.00187954, 262.34356126], [1509938460000, 0.00186045, 0.00187484, 0.00186045, 0.00187484, 117.89432223], [1509938520000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 10.0], [1509938580000, 0.00187484, 0.00187983, 0.00187484, 0.00187513, 220.30047946], [1509938640000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 53.46291959], [1509938700000, 0.00187484, 0.00187983, 0.00187484, 0.00187983, 31.70173485], [1509938760000, 0.00187984, 0.00188199, 0.00187983, 0.00187983, 600.55389253], [1509938820000, 0.00187983, 0.00187984, 0.00186787, 0.00187984, 829.18666354], [1509938880000, 0.00187984, 0.00187984, 0.00186813, 0.00186903, 26.75910445], [1509938940000, 0.00187984, 0.00189, 0.00187984, 0.00189, 112.27160585], [1509939000000, 0.00189159, 0.00190091, 0.00188002, 0.00189999, 1264.50591334], [1509939060000, 0.00189983, 0.00189983, 0.001889, 0.00189982, 396.19075008], [1509939120000, 0.00189983, 0.00190091, 0.00189508, 0.00190091, 193.00028216], [1509939180000, 0.00190091, 0.001901, 0.0018895, 0.00189576, 61.89037005], [1509939240000, 0.0019, 0.0019005, 0.0019, 0.0019, 453.28604115], [1509939300000, 0.0019, 0.0019, 0.0019, 0.0019, 77.76757989], [1509939360000, 0.0019, 0.00190152, 0.00188507, 0.0019005, 495.65150405], [1509939420000, 0.00190151, 0.00190151, 0.00188393, 0.00188404, 36.42253005], [1509939480000, 0.00188416, 0.00189989, 0.00188416, 0.00188428, 43.18922793], [1509939540000, 0.00189989, 0.0018999, 0.00188605, 0.0018999, 73.07339211], [1509939600000, 0.0018999, 0.0018999, 0.00189514, 0.0018999, 411.46763315], [1509939660000, 0.0018952, 0.0018999, 0.0018952, 0.0018999, 124.62723849], [1509939720000, 0.00189988, 0.0018999, 0.0018952, 0.0018952, 108.56931664], [1509939780000, 0.0018952, 0.00189988, 0.0018952, 0.0018952, 771.36565253], [1509939840000, 0.0018952, 0.00189962, 0.00189514, 0.00189514, 2055.5924438], [1509939900000, 0.00189513, 0.00189513, 0.00188601, 0.00188601, 112.98833484], [1509939960000, 0.00188601, 0.00188601, 0.00186538, 0.00186538, 365.32646788], [1509940020000, 0.00186537, 0.00187214, 0.00186216, 0.00187213, 368.46636702], [1509940080000, 0.00187213, 0.00188177, 0.0018595, 0.00188177, 1566.67184986], [1509940140000, 0.00188176, 0.00188194, 0.00186042, 0.00188173, 243.38872069], [1509940200000, 0.00186071, 0.0018615, 0.00186071, 0.0018614, 50.92122544], [1509940260000, 0.00186187, 0.00186187, 0.00186166, 0.00186166, 6.66296014], [1509940320000, 0.00186166, 0.00186166, 0.00186071, 0.00186071, 180.96099362], [1509940380000, 0.00186166, 0.00186166, 0.00186042, 0.00186147, 3.33069679], [1509940440000, 0.00186173, 0.0018666, 0.00186173, 0.0018666, 41.4452813], [1509940500000, 0.0018666, 0.0018666, 0.00186166, 0.00186166, 92.08015428], [1509940560000, 0.00186166, 0.00186166, 0.00186042, 0.00186166, 96.23157491], [1509940680000, 0.001863, 0.0018666, 0.001863, 0.0018666, 123.18925724], [1509940740000, 0.0018666, 0.00186661, 0.0018666, 0.00186661, 183.63005], [1509940800000, 0.0018666, 0.0018666, 0.00186301, 0.0018666, 725.36915352], [1509940860000, 0.00186303, 0.0018666, 0.00186303, 0.0018666, 932.15007342], [1509940920000, 0.00186301, 0.0018666, 0.00186301, 0.0018666, 48.17263743], [1509940980000, 0.00186311, 0.0018666, 0.00186311, 0.00186316, 449.27195033], [1509941040000, 0.0018635, 0.00186995, 0.00186311, 0.00186311, 148.45827782], [1509941100000, 0.00186311, 0.0018699, 0.00186311, 0.0018699, 64.04361322], [1509941160000, 0.0018699, 0.00187, 0.00186326, 0.00186326, 714.78172002], [1509941220000, 0.00188156, 0.00188156, 0.00188156, 0.00188156, 7.54644979], [1509941280000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 15.04600299], [1509941340000, 0.00187893, 0.00187894, 0.00186316, 0.00186316, 96.38961807], [1509941400000, 0.00186608, 0.00187424, 0.0018659, 0.00187, 603.17939795], [1509941460000, 0.00186662, 0.00186662, 0.00186316, 0.00186316, 286.75713088], [1509941520000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 121.0977514], [1509941580000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 7.66600579], [1509941640000, 0.00186644, 0.00187419, 0.00186316, 0.00186316, 129.51979761], [1509941700000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 42.46811538], [1509941760000, 0.00186644, 0.00186644, 0.00186644, 0.00186644, 17.49500372], [1509941820000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 138.65030626], [1509941880000, 0.00186316, 0.00186644, 0.00186316, 0.00186316, 604.51086116], [1509941940000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 540.80986177], [1509942000000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 3.47557511], [1509942060000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 106.04582792], [1509942120000, 0.00186316, 0.00186643, 0.00186316, 0.00186316, 55.04775533], [1509942180000, 0.00186311, 0.00186311, 0.0018589, 0.0018589, 159.4799576], [1509942240000, 0.0018589, 0.00186316, 0.0018589, 0.00185891, 35.48739982], [1509942300000, 0.00186316, 0.00186316, 0.00185891, 0.00186316, 25.5170093], [1509942360000, 0.00185891, 0.00186, 0.00185891, 0.00186, 149.75417787], [1509942420000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 54.30048535], [1509942480000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 228.60177722], [1509942540000, 0.00185892, 0.00185892, 0.00185891, 0.00185891, 553.94554184], [1509942600000, 0.00185891, 0.00186, 0.00185891, 0.00185999, 311.81341043], [1509942660000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 1.32308406], [1509942720000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 5.45107658], [1509942780000, 0.00186, 0.00186, 0.00186, 0.00186, 104.89727674], [1509942840000, 0.00186, 0.001863, 0.00185891, 0.00185891, 48.13315165], [1509942900000, 0.00185891, 0.00185891, 0.00185739, 0.00185739, 62.84023444], [1509942960000, 0.00185739, 0.00185739, 0.00185739, 0.00185739, 5.67823702], [1509943020000, 0.00186, 0.00186, 0.00185739, 0.00185739, 1.72774501], [1509943080000, 0.00185739, 0.00186, 0.00185739, 0.00186, 29.50889419], [1509943140000, 0.00185739, 0.00185739, 0.00185561, 0.00185561, 84.25688649], [1509943200000, 0.00185561, 0.00185561, 0.00185155, 0.00185255, 176.42628381], [1509943260000, 0.00185255, 0.00185255, 0.00185255, 0.00185255, 6.13345208], [1509943320000, 0.00185561, 0.00185561, 0.00185, 0.00185247, 377.73277832], [1509943380000, 0.00185153, 0.00185561, 0.00185153, 0.00185561, 147.95700501], [1509943440000, 0.00185561, 0.00186316, 0.00185162, 0.00186316, 48.63626626], [1509943500000, 0.00185206, 0.00186316, 0.00185206, 0.00186316, 20.96133981], [1509943560000, 0.001859, 0.001859, 0.001859, 0.001859, 2.99], [1509943620000, 0.001859, 0.001859, 0.00185, 0.00185, 47.5479], [1509943680000, 0.0018631, 0.0018631, 0.00185, 0.00185, 11.98319616], [1509943740000, 0.00185, 0.001862, 0.00185, 0.00185, 19.33562938], [1509943800000, 0.00185003, 0.00185004, 0.00185003, 0.00185004, 266.04028601], [1509943860000, 0.00185, 0.0018599, 0.00185, 0.0018599, 217.19201385], [1509943920000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 50.57455216], [1509943980000, 0.001855, 0.00185982, 0.001855, 0.00185982, 16.68048014], [1509944040000, 0.001855, 0.001855, 0.00185, 0.00185, 2.36661444], [1509944100000, 0.00185, 0.00185982, 0.00185, 0.00185982, 18.01446955], [1509944160000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 1.56310985], [1509944220000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 25.02431768], [1509944280000, 0.00185001, 0.00185982, 0.00185001, 0.00185019, 53.71406731], [1509944340000, 0.00185982, 0.00186, 0.00185038, 0.00186, 488.48517724], [1509944400000, 0.00186, 0.00186316, 0.00186, 0.00186222, 462.67957569], [1509944460000, 0.00186222, 0.00186222, 0.00186, 0.00186001, 84.89666598], [1509944520000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 59.42387022], [1509944640000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 24.36673276], [1509944700000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 18.68870641], [1509944760000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 11.11698689], [1509944820000, 0.00186474, 0.00186601, 0.00186474, 0.00186601, 387.5284759], [1509944880000, 0.00186601, 0.00186739, 0.00186601, 0.00186739, 104.93003485], [1509944940000, 0.00186739, 0.00186982, 0.00186739, 0.00186982, 2.18139791], [1509945000000, 0.00187069, 0.00187069, 0.00186982, 0.00186982, 2.04688], [1509945060000, 0.00186982, 0.00186982, 0.001868, 0.001868, 1.95300649], [1509945120000, 0.001868, 0.001871, 0.001868, 0.001868, 199.12319327], [1509945180000, 0.0018699, 0.0018699, 0.001868, 0.001868, 8.53204971], [1509945240000, 0.001868, 0.001872, 0.001865, 0.001872, 134.96630337], [1509945300000, 0.001871, 0.001871, 0.001871, 0.001871, 36.16920617], [1509945360000, 0.001871, 0.001871, 0.001871, 0.001871, 8.58644942], [1509945420000, 0.001872, 0.001872, 0.001871, 0.001871, 66.9213847], [1509945480000, 0.001872, 0.00187617, 0.001871, 0.00187368, 108.98486355], [1509945540000, 0.00187368, 0.00187368, 0.00187368, 0.00187368, 6.60066007], [1509945660000, 0.001875, 0.001875, 0.001875, 0.001875, 1.9], [1509945720000, 0.00187616, 0.00187617, 0.001875, 0.001875, 125.01167039], [1509945780000, 0.001875, 0.00188154, 0.00186501, 0.00188125, 572.84266809], [1509945840000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 1.0], [1509945900000, 0.001881, 0.001881, 0.00186522, 0.0018805, 2027.12885532], [1509945960000, 0.001881, 0.001881, 0.0018805, 0.0018805, 56.86767241], [1509946020000, 0.0018758, 0.001881, 0.00186529, 0.00186724, 1135.00309757], [1509946080000, 0.00186528, 0.00188047, 0.00186528, 0.00188047, 224.88519695], [1509946200000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 15.57344411], [1509946260000, 0.00188045, 0.00188047, 0.00188045, 0.00188045, 85.10032915], [1509946320000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 4.0], [1509946380000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 249.39952112], [1509946440000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 3.623167], [1509946500000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 124.05528865], [1509946560000, 0.00188045, 0.00188045, 0.00187575, 0.00187575, 54.87733226], [1509946620000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 15.68702034], [1509946680000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 20.25725592], [1509946740000, 0.00187575, 0.00187575, 0.00187499, 0.00187575, 3.32124071], [1509946800000, 0.00187499, 0.00187575, 0.001872, 0.001872, 81.07814573], [1509946860000, 0.001872, 0.001872, 0.001872, 0.001872, 147.149119], [1509946920000, 0.001872, 0.00188, 0.001872, 0.00188, 662.24791618], [1509946980000, 0.00188, 0.00188046, 0.00187, 0.00188036, 1167.28399612], [1509947040000, 0.00187901, 0.00187964, 0.001872, 0.001872, 9.66805314], [1509947100000, 0.00187494, 0.00187494, 0.00186528, 0.00186528, 12.85480702], [1509947160000, 0.00186528, 0.00186528, 0.00186528, 0.00186528, 5.37452822], [1509947220000, 0.00186529, 0.00186529, 0.00186529, 0.00186529, 1.02539876], [1509947280000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 52.88214607], [1509947340000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 7.16961487], [1509947400000, 0.00186529, 0.001868, 0.00186529, 0.00186529, 242.10091176], [1509947460000, 0.001868, 0.001868, 0.00186474, 0.00186474, 526.61252515], [1509947520000, 0.00186474, 0.00186474, 0.00186, 0.001861, 222.29605653], [1509947580000, 0.00186099, 0.00186099, 0.00185001, 0.00186001, 96.60997119], [1509947640000, 0.00186097, 0.00186099, 0.00186097, 0.00186099, 9.97987115], [1509947700000, 0.00186099, 0.001861, 0.00186001, 0.00186001, 504.36544392], [1509947760000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 27.29379392], [1509947820000, 0.001861, 0.001861, 0.00186001, 0.00186099, 86.92489217], [1509947880000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 47.26619832], [1509947940000, 0.00186099, 0.001861, 0.00186099, 0.001861, 212.16971279], [1509948000000, 0.00186001, 0.00186002, 0.00186001, 0.00186001, 30.16261016], [1509948060000, 0.00186002, 0.001861, 0.00186001, 0.00186001, 11.92525566], [1509948120000, 0.00186, 0.00186, 0.00185535, 0.00185563, 43.64117247], [1509948240000, 0.00185063, 0.00185535, 0.00185063, 0.00185535, 14.70809203], [1509948360000, 0.00185535, 0.00185535, 0.0018553, 0.0018553, 27.56688232], [1509948420000, 0.00185003, 0.00185003, 0.00185, 0.00185, 1800.79290376], [1509948480000, 0.00185, 0.00185563, 0.00185, 0.00185563, 851.36272686], [1509948540000, 0.00185563, 0.00186, 0.00185563, 0.00186, 71.80103937], [1509948600000, 0.00186, 0.00186287, 0.00186, 0.00186287, 33.39574121], [1509948660000, 0.00186287, 0.00186287, 0.00186, 0.001861, 25.12542089], [1509948720000, 0.001861, 0.001881, 0.001861, 0.001881, 758.70624343], [1509948780000, 0.0018701, 0.0018701, 0.0018701, 0.0018701, 5.36203653], [1509948840000, 0.00187209, 0.00187209, 0.0018701, 0.00187011, 22.05244891], [1509948900000, 0.00187209, 0.00187209, 0.00187209, 0.00187209, 0.9975], [1509948960000, 0.00187209, 0.00187469, 0.00186866, 0.0018745, 32.24901309], [1509949020000, 0.0018745, 0.0018745, 0.00186865, 0.00186865, 24.72394006], [1509949080000, 0.001869, 0.001869, 0.001869, 0.001869, 14.50904129], [1509949140000, 0.00186865, 0.00186865, 0.00186865, 0.00186865, 2.18], [1509949200000, 0.001869, 0.001869, 0.001869, 0.001869, 1.0], [1509949260000, 0.00186865, 0.001869, 0.00186865, 0.001869, 53.89397988], [1509949320000, 0.001869, 0.001869, 0.00186864, 0.00186864, 11.38414728], [1509949380000, 0.00186864, 0.00186864, 0.00186864, 0.00186864, 15.72864371], [1509949440000, 0.00186865, 0.00186865, 0.00186864, 0.00186864, 2.11807666], [1509949500000, 0.00186864, 0.00186865, 0.00186864, 0.00186865, 78.22384163], [1509949560000, 0.00186864, 0.00186864, 0.00186195, 0.00186199, 226.18806634], [1509949680000, 0.00186864, 0.00186864, 0.00186206, 0.00186206, 30.69859341], [1509949740000, 0.00186864, 0.00186865, 0.00186863, 0.00186865, 271.379348], [1509949800000, 0.00186214, 0.00186999, 0.00186214, 0.00186999, 97.35733909], [1509949860000, 0.00186999, 0.0018745, 0.00186899, 0.0018745, 383.26814156], [1509949920000, 0.00187469, 0.00187771, 0.00187469, 0.00187771, 108.7196672], [1509950040000, 0.00187771, 0.00188012, 0.00187771, 0.00188012, 9.15954736], [1509950100000, 0.001879, 0.00188155, 0.001879, 0.00188155, 39.29571017], [1509950160000, 0.00188174, 0.001882, 0.00188174, 0.001882, 30.10506384], [1509950220000, 0.001882, 0.00188436, 0.001882, 0.00188436, 44.53696325], [1509950280000, 0.00188333, 0.00188505, 0.0018825, 0.00188505, 130.00618302], [1509950340000, 0.00188436, 0.00188505, 0.00188436, 0.00188505, 243.51675909], [1509950400000, 0.00188505, 0.00188605, 0.00188505, 0.00188605, 39.39772467], [1509950460000, 0.00188605, 0.0018885, 0.00188605, 0.0018885, 177.4502622], [1509950520000, 0.0018885, 0.0018885, 0.00188616, 0.0018885, 146.09787747], [1509950580000, 0.0018885, 0.00189, 0.0018885, 0.00189, 240.42643156], [1509950640000, 0.00189038, 0.00189867, 0.00189038, 0.001897, 290.1225821], [1509950700000, 0.001898, 0.001899, 0.00189, 0.00189001, 502.46987887], [1509950760000, 0.00189001, 0.00189999, 0.00189001, 0.00189999, 637.24861366], [1509950820000, 0.00189999, 0.00190125, 0.00189999, 0.00190125, 2537.24187562], [1509950880000, 0.00190125, 0.0019176, 0.0019, 0.001915, 2669.5309842], [1509950940000, 0.001916, 0.00192308, 0.001916, 0.001923, 1093.08008285], [1509951000000, 0.001923, 0.00192861, 0.00192, 0.00192861, 912.73262217], [1509951060000, 0.00192861, 0.00192988, 0.00192837, 0.00192988, 996.86471848], [1509951120000, 0.0019298, 0.0019345, 0.0019298, 0.0019345, 428.76622991], [1509951180000, 0.0019345, 0.00194, 0.0019298, 0.00193451, 947.38430995], [1509951240000, 0.00193005, 0.00194, 0.00192849, 0.00192851, 1769.53363014], [1509951300000, 0.00192853, 0.00194502, 0.00192853, 0.00194502, 1469.71275759], [1509951360000, 0.00194502, 0.00194909, 0.00193012, 0.00194909, 1182.25784693], [1509951420000, 0.00194909, 0.00195, 0.00194909, 0.00195, 1884.79721889], [1509951480000, 0.00194999, 0.00194999, 0.00193368, 0.00194023, 790.87491073], [1509951540000, 0.00194023, 0.00194909, 0.00194, 0.001949, 978.96078365], [1509951600000, 0.001949, 0.001949, 0.00194024, 0.00194499, 299.14501864], [1509951660000, 0.00194422, 0.00194898, 0.00194023, 0.00194422, 257.96214225], [1509951720000, 0.00194422, 0.001947, 0.00193424, 0.00194023, 1673.11739765], [1509951780000, 0.00194023, 0.00194051, 0.00193432, 0.00193432, 1132.61884976], [1509951840000, 0.00193432, 0.00193432, 0.00192875, 0.0019305, 698.04205913], [1509951900000, 0.00193432, 0.00195, 0.0019305, 0.001937, 1317.97740282], [1509951960000, 0.00194985, 0.00194985, 0.001937, 0.00194488, 49.88538867], [1509952020000, 0.00194488, 0.00194488, 0.00193704, 0.00194488, 509.75323319], [1509952080000, 0.00194488, 0.00194488, 0.00193702, 0.00193707, 27.9936218], [1509952140000, 0.00193707, 0.0019448, 0.00193707, 0.0019448, 391.59090787], [1509952200000, 0.0019448, 0.00194488, 0.00193994, 0.00194488, 2978.53413896], [1509952260000, 0.00194488, 0.00195773, 0.00194487, 0.00195446, 4118.26974386], [1509952320000, 0.00195465, 0.0019688, 0.00195446, 0.001964, 2040.27861731], [1509952380000, 0.00196878, 0.00197, 0.00196878, 0.00197, 1091.80643662], [1509952440000, 0.00196998, 0.0019763, 0.00196998, 0.001975, 915.16380201], [1509952500000, 0.001975, 0.001978, 0.00197, 0.00197, 2038.88465601], [1509952560000, 0.00196998, 0.00197021, 0.00196013, 0.00196997, 2203.10196946], [1509952620000, 0.00196997, 0.00197021, 0.00196505, 0.00196506, 673.91839728], [1509952680000, 0.00196506, 0.00196999, 0.00196506, 0.00196507, 1146.06516615], [1509952740000, 0.00196511, 0.00197815, 0.0019651, 0.00197815, 989.7025612], [1509952800000, 0.00197815, 0.00198, 0.00197807, 0.00197995, 1563.05351968], [1509952860000, 0.00197995, 0.00197995, 0.00197807, 0.00197815, 1253.46750168], [1509952920000, 0.00197807, 0.00197815, 0.00197807, 0.00197807, 697.12373044], [1509952980000, 0.00197807, 0.001983, 0.00197807, 0.001983, 7560.78236027], [1509953040000, 0.001983, 0.00199, 0.001983, 0.00199, 2749.37710349], [1509953100000, 0.00199009, 0.00200496, 0.00199009, 0.0020046, 12728.3427141], [1509953160000, 0.00200458, 0.00200499, 0.002, 0.00200264, 4207.86566919], [1509953220000, 0.0020006, 0.00200517, 0.00200059, 0.00200517, 1204.30755163], [1509953280000, 0.00200535, 0.00200887, 0.00200517, 0.0020055, 2890.66981581], [1509953340000, 0.002005, 0.0020087, 0.002005, 0.00200868, 698.98317652], [1509953400000, 0.0020085, 0.00201, 0.00200263, 0.00200888, 2193.89227267], [1509953460000, 0.00200263, 0.0020088, 0.00196645, 0.001982, 5312.5693881], [1509953520000, 0.001982, 0.001985, 0.0019652, 0.00198482, 1331.8771093], [1509953580000, 0.00198475, 0.00198475, 0.00196534, 0.00198435, 1176.49360475], [1509953640000, 0.00198437, 0.00198437, 0.001967, 0.00197001, 382.07225416], [1509953700000, 0.0019789, 0.00198299, 0.00197001, 0.00198299, 359.58173334], [1509953760000, 0.00198299, 0.001985, 0.00197397, 0.001985, 1169.48565841], [1509953820000, 0.0019852, 0.002, 0.001985, 0.00198601, 443.9093718], [1509953880000, 0.001986, 0.00199919, 0.00198523, 0.001986, 248.44515795], [1509953940000, 0.00198603, 0.00198706, 0.00198603, 0.00198706, 422.82762711], [1509954000000, 0.00198706, 0.0019876, 0.00197002, 0.00197891, 1432.82438985], [1509954060000, 0.00198207, 0.00198207, 0.0019675, 0.0019675, 1616.28088626], [1509954120000, 0.0019675, 0.0019675, 0.00195709, 0.00195709, 1000.6588839], [1509954180000, 0.00195525, 0.00196159, 0.00193704, 0.00193994, 1474.2101456], [1509954240000, 0.00193992, 0.00193992, 0.00191098, 0.00191098, 3528.21488617], [1509954300000, 0.00191098, 0.00191279, 0.0018889, 0.00189457, 4331.76310771], [1509954360000, 0.0019, 0.001921, 0.00189457, 0.00192063, 3349.60994792], [1509954420000, 0.00192063, 0.00192992, 0.00191696, 0.0019299, 2823.23374818], [1509954480000, 0.0019295, 0.00196134, 0.001925, 0.001945, 1538.10991653], [1509954540000, 0.001945, 0.00194959, 0.00193999, 0.00194, 1147.57164543], [1509954600000, 0.00194, 0.00194, 0.00192951, 0.00193806, 712.31631078], [1509954660000, 0.00193321, 0.00193806, 0.00191696, 0.00191696, 717.48842088], [1509954720000, 0.00192019, 0.00192945, 0.00191309, 0.00192943, 360.70481288], [1509954780000, 0.00191512, 0.00192941, 0.0019151, 0.001916, 1165.77137586], [1509954840000, 0.001916, 0.00192834, 0.0019151, 0.00192834, 478.33748985], [1509954900000, 0.0019234, 0.0019295, 0.0019234, 0.0019295, 1569.12575527], [1509954960000, 0.0019295, 0.00193799, 0.00192342, 0.00193799, 194.91617927], [1509955020000, 0.00193315, 0.00193806, 0.00193315, 0.00193806, 597.82189782], [1509955080000, 0.00193806, 0.00194582, 0.00193806, 0.001942, 533.78277021], [1509955140000, 0.0019402, 0.00196693, 0.0019402, 0.00196693, 1955.21346556], [1509955200000, 0.00196259, 0.00197367, 0.00194234, 0.0019496, 3387.52459653], [1509955260000, 0.00194473, 0.00197, 0.00194473, 0.00196874, 206.61616176], [1509955320000, 0.00197, 0.00197633, 0.00196874, 0.00197633, 166.18442146], [1509955380000, 0.00197632, 0.00197683, 0.00197139, 0.00197634, 457.47861647], [1509955440000, 0.00197683, 0.00198, 0.00197002, 0.00197006, 866.21959456], [1509955500000, 0.00197006, 0.001975, 0.00197005, 0.00197444, 505.73352022], [1509955560000, 0.00197444, 0.00197444, 0.00195997, 0.00196874, 839.56840978], [1509955620000, 0.00195997, 0.001968, 0.0019597, 0.00195998, 353.6411518], [1509955680000, 0.00195998, 0.001968, 0.00195998, 0.00195998, 819.58587946], [1509955740000, 0.00195998, 0.00197902, 0.00195998, 0.00196, 942.45924403], [1509955800000, 0.00196, 0.00196499, 0.00196, 0.00196499, 78.85184085], [1509955860000, 0.00196008, 0.00197867, 0.00196001, 0.00196499, 587.60198153], [1509955920000, 0.00196499, 0.00197888, 0.00196002, 0.00197699, 869.8478173], [1509955980000, 0.00197699, 0.00197998, 0.00196016, 0.00197998, 238.30887068], [1509956040000, 0.00197998, 0.00198302, 0.00197503, 0.0019829, 542.5988063], [1509956100000, 0.0019829, 0.001985, 0.00197794, 0.001985, 754.30453049], [1509956160000, 0.00197794, 0.00198533, 0.00197794, 0.00198437, 296.0816652], [1509956220000, 0.00198437, 0.00198533, 0.00197794, 0.00197794, 27.66866821], [1509956280000, 0.0019794, 0.002, 0.0019794, 0.00199489, 1702.94355089], [1509956340000, 0.00199489, 0.00200215, 0.0019878, 0.00198781, 2447.72713391], [1509956400000, 0.00198781, 0.00200215, 0.00198781, 0.00200214, 773.16452412], [1509956460000, 0.00200214, 0.00201499, 0.002, 0.002003, 3546.69749836], [1509956520000, 0.002003, 0.00200699, 0.002, 0.002, 728.19672151], [1509956580000, 0.00200004, 0.002003, 0.002, 0.002003, 702.4454818], [1509956640000, 0.00200215, 0.00200301, 0.002, 0.002003, 493.02733329], [1509956700000, 0.002003, 0.00201498, 0.002003, 0.002003, 2202.45895286], [1509956760000, 0.002003, 0.00201444, 0.00200215, 0.00201, 721.11803083], [1509956820000, 0.002003, 0.00201, 0.00200215, 0.00201, 623.7886036], [1509956880000, 0.00201, 0.002024, 0.00201, 0.00202192, 1218.77574509], [1509956940000, 0.002024, 0.00203, 0.002024, 0.00203, 1064.35442388], [1509957000000, 0.00203005, 0.00203836, 0.00203005, 0.00203521, 1187.27010291], [1509957060000, 0.00203836, 0.00204122, 0.00203421, 0.00204122, 2145.89434776], [1509957120000, 0.00204122, 0.0020522, 0.00204036, 0.00205061, 4876.71160989], [1509957180000, 0.00204474, 0.00205061, 0.002035, 0.002035, 3345.18863975], [1509957240000, 0.00204948, 0.00204948, 0.00202485, 0.002035, 1147.59089229], [1509957300000, 0.00203499, 0.00203499, 0.00201792, 0.00203399, 2173.42436277], [1509957360000, 0.0020339, 0.002034, 0.002023, 0.00203388, 1128.77151364], [1509957420000, 0.00203388, 0.0020339, 0.00202027, 0.0020339, 578.39135439], [1509957480000, 0.00202881, 0.00204396, 0.00202374, 0.00204379, 2173.06825565], [1509957540000, 0.00203521, 0.00204359, 0.00203521, 0.002043, 956.25812987], [1509957600000, 0.00203522, 0.00204295, 0.00203521, 0.00204222, 797.29406669], [1509957660000, 0.00204223, 0.00204392, 0.00203521, 0.002043, 732.71668912], [1509957720000, 0.00204223, 0.0020498, 0.00204222, 0.00204971, 1941.82770525], [1509957780000, 0.00204993, 0.00205059, 0.00204481, 0.00205, 844.28360081], [1509957840000, 0.00204481, 0.0020506, 0.00204222, 0.002049, 239.84290497], [1509957900000, 0.002049, 0.00205, 0.00204481, 0.002049, 835.64732766], [1509957960000, 0.00204901, 0.00205, 0.00204, 0.00204999, 351.90180525], [1509958020000, 0.00205, 0.00205432, 0.00204999, 0.00205432, 544.91511328], [1509958080000, 0.00205222, 0.00205782, 0.002052, 0.00205268, 626.49175186], [1509958140000, 0.00205781, 0.00205888, 0.00205322, 0.00205888, 608.19936554], [1509958200000, 0.00205888, 0.00206473, 0.00205264, 0.00205487, 4581.7021678], [1509958260000, 0.00205487, 0.00205488, 0.0020195, 0.0020195, 2873.15404831], [1509958320000, 0.00201949, 0.0020195, 0.00201215, 0.00201216, 1378.64516379], [1509958380000, 0.00201216, 0.00201343, 0.002, 0.00201297, 1750.92046668], [1509958440000, 0.00201297, 0.0020319, 0.00199912, 0.0020319, 1501.20296075], [1509958500000, 0.00203185, 0.00203185, 0.00200001, 0.00201945, 1814.3013643], [1509958560000, 0.00201945, 0.00203621, 0.00201945, 0.00203621, 1682.34120945], [1509958620000, 0.00203015, 0.00204187, 0.0020002, 0.00203992, 1074.84169062], [1509958680000, 0.00203001, 0.002042, 0.00203, 0.00203001, 801.49246606], [1509958740000, 0.00203001, 0.00204166, 0.00203001, 0.0020399, 480.20707776], [1509958800000, 0.0020399, 0.00204098, 0.0020399, 0.00204094, 745.85274987], [1509958860000, 0.0020399, 0.0020399, 0.00203004, 0.00203988, 209.72569057], [1509958920000, 0.00203005, 0.0020399, 0.00203, 0.00203004, 420.57828221], [1509958980000, 0.00203004, 0.00203987, 0.00203, 0.00203005, 1235.59495933], [1509959040000, 0.00203005, 0.0020385, 0.00203005, 0.0020338, 157.62274105], [1509959100000, 0.0020338, 0.0020338, 0.00203004, 0.00203005, 317.79170465], [1509959160000, 0.00203005, 0.00203005, 0.00202043, 0.00202291, 1012.0794321], [1509959220000, 0.00202291, 0.00203, 0.00201227, 0.0020207, 606.50671608], [1509959280000, 0.0020207, 0.00203, 0.00200922, 0.002012, 538.82962813], [1509959340000, 0.00201201, 0.0020207, 0.00201, 0.00201565, 613.64314211], [1509959400000, 0.00201193, 0.00202927, 0.00201193, 0.00201198, 1366.20764533], [1509959460000, 0.00200921, 0.00201198, 0.00200349, 0.00200392, 341.64803584], [1509959520000, 0.00200392, 0.00201198, 0.00200391, 0.00200999, 392.85040687], [1509959580000, 0.00200999, 0.00201, 0.00200551, 0.00200551, 788.37668657], [1509959640000, 0.00200392, 0.00200551, 0.002, 0.002, 503.33745776], [1509959700000, 0.002, 0.002001, 0.00199377, 0.0019999, 551.83099318], [1509959760000, 0.0019999, 0.00201977, 0.0019999, 0.002, 2185.95734946], [1509959820000, 0.002, 0.0020197, 0.002, 0.00201465, 969.04122756], [1509959880000, 0.00201466, 0.00202474, 0.00200961, 0.00202, 837.82909206], [1509959940000, 0.00201968, 0.002022, 0.00201968, 0.002022, 1453.6099723], [1509960000000, 0.002022, 0.00203005, 0.002022, 0.00203004, 744.93733811], [1509960060000, 0.00203005, 0.002035, 0.00203004, 0.00203409, 483.08572817], [1509960120000, 0.00203409, 0.00203409, 0.00202, 0.00202, 660.54639139], [1509960180000, 0.00202, 0.00202475, 0.0020131, 0.00201802, 802.03228373], [1509960240000, 0.002024, 0.002024, 0.00201097, 0.00201098, 784.92693977], [1509960300000, 0.00201968, 0.00202415, 0.00201968, 0.00202415, 55.7812663], [1509960360000, 0.00202415, 0.00202415, 0.00201464, 0.0020241, 210.641926], [1509960420000, 0.0020241, 0.0020241, 0.00201969, 0.00201969, 186.00525934], [1509960480000, 0.00201969, 0.002023, 0.00201969, 0.002023, 618.64638603], [1509960540000, 0.00202199, 0.00202299, 0.00202199, 0.00202299, 49.60281701], [1509960600000, 0.002022, 0.00202298, 0.00201464, 0.00202298, 805.52716783], [1509960660000, 0.0020197, 0.002024, 0.0020197, 0.0020229, 899.4751454], [1509960720000, 0.0020229, 0.002024, 0.0020197, 0.002024, 855.68974915], [1509960780000, 0.0020229, 0.002024, 0.0020197, 0.002024, 135.19832794], [1509960840000, 0.002024, 0.00203, 0.00202, 0.00202, 951.61701455], [1509960900000, 0.0020229, 0.00203, 0.0020229, 0.00202494, 55.94444787], [1509960960000, 0.00202494, 0.00202494, 0.00202494, 0.00202494, 376.77969951], [1509961020000, 0.00202491, 0.00203, 0.00202291, 0.00202291, 153.5736433], [1509961080000, 0.00202291, 0.00202493, 0.00202001, 0.00202001, 229.46987947], [1509961140000, 0.00202001, 0.00202001, 0.00202, 0.00202001, 245.09667005], [1509961200000, 0.00202001, 0.00202493, 0.00202, 0.00202, 525.76443148], [1509961260000, 0.00202, 0.00202493, 0.00202, 0.00202001, 96.72332502], [1509961320000, 0.00202002, 0.00202493, 0.002014, 0.002014, 232.1651335], [1509961380000, 0.00201099, 0.002011, 0.00201099, 0.00201099, 65.60035246], [1509961440000, 0.00201099, 0.002014, 0.00200501, 0.00201062, 326.89516248], [1509961500000, 0.00201062, 0.00202, 0.00200901, 0.00201063, 112.62435435], [1509961560000, 0.00201063, 0.00202, 0.00201063, 0.00201063, 85.87449497], [1509961620000, 0.002019, 0.00202, 0.00201064, 0.002019, 349.32245362], [1509961680000, 0.002019, 0.00201999, 0.00201063, 0.00201999, 186.03393852], [1509961740000, 0.00201901, 0.00201999, 0.00201312, 0.00201494, 185.35772287], [1509961800000, 0.00201999, 0.00201999, 0.00201064, 0.00201495, 513.1061901], [1509961860000, 0.00201312, 0.002023, 0.00201065, 0.002023, 1554.60736067], [1509961920000, 0.00202, 0.00202899, 0.00202, 0.00202899, 995.69976345], [1509961980000, 0.00202899, 0.00203408, 0.00202492, 0.00203, 676.33903598], [1509962040000, 0.00202899, 0.00203452, 0.00202899, 0.00203452, 193.44075474], [1509962100000, 0.00203409, 0.00203888, 0.00203001, 0.00203888, 855.37428848], [1509962160000, 0.00203953, 0.0020419, 0.00203953, 0.0020419, 568.84200468], [1509962220000, 0.0020419, 0.00205758, 0.0020419, 0.00205758, 1211.85283497], [1509962280000, 0.00205758, 0.00205758, 0.00205078, 0.00205078, 2720.94108335], [1509962340000, 0.00205078, 0.00205173, 0.00203289, 0.00205078, 406.52544119], [1509962400000, 0.00205076, 0.00205076, 0.002038, 0.00204387, 139.70340094], [1509962460000, 0.00204388, 0.00205487, 0.00204387, 0.00205487, 1236.84282675], [1509962520000, 0.0020548, 0.00205768, 0.00205, 0.00205613, 367.18881427], [1509962580000, 0.00205613, 0.00205655, 0.00205, 0.002051, 998.730033], [1509962640000, 0.00205487, 0.002058, 0.00205487, 0.00205613, 402.24271072], [1509962700000, 0.00205613, 0.00207, 0.0020549, 0.00205986, 2813.4630621], [1509962760000, 0.00206983, 0.00208, 0.0020599, 0.0020599, 3652.40848974], [1509962820000, 0.0020725, 0.00208, 0.00205991, 0.00208, 1302.45683951], [1509962880000, 0.00208, 0.0020817, 0.00206944, 0.00208022, 1229.94542108], [1509962940000, 0.00208033, 0.00209499, 0.00207481, 0.00209, 2223.06574856], [1509963000000, 0.00209, 0.0020954, 0.00208931, 0.00209016, 321.0583257], [1509963060000, 0.00209001, 0.00209002, 0.00208849, 0.00209, 1195.95872376], [1509963120000, 0.00209, 0.00209001, 0.0020703, 0.00207036, 992.21722646], [1509963180000, 0.00208, 0.00208343, 0.00205999, 0.00205999, 484.01275603], [1509963240000, 0.00207, 0.00208098, 0.00206, 0.00206896, 225.20272106], [1509963300000, 0.00206896, 0.00207, 0.002065, 0.00206999, 729.93015842], [1509963360000, 0.002065, 0.00208343, 0.002065, 0.00207822, 902.43593924], [1509963420000, 0.00208343, 0.00208343, 0.00207822, 0.00208343, 178.02539561], [1509963480000, 0.00208097, 0.00208343, 0.00208, 0.00208342, 529.91655191], [1509963540000, 0.00208097, 0.002085, 0.00207, 0.00207, 1707.31712118], [1509963600000, 0.00207287, 0.00207822, 0.00207005, 0.00207006, 691.19776709], [1509963660000, 0.00207006, 0.00207822, 0.00207006, 0.00207822, 1248.45974922], [1509963720000, 0.00207997, 0.00207997, 0.00207287, 0.00207287, 603.59435687], [1509963780000, 0.00207287, 0.0020751, 0.00207, 0.00207, 1035.40169849], [1509963840000, 0.00207287, 0.00207287, 0.00206999, 0.00206999, 872.06451966], [1509963900000, 0.00206503, 0.00206997, 0.00206477, 0.00206477, 88.99714548], [1509963960000, 0.00205986, 0.002065, 0.00204, 0.00204, 1022.89072225], [1509964020000, 0.00204, 0.00206, 0.00204, 0.00204986, 1015.32890835], [1509964080000, 0.00204986, 0.002055, 0.00203185, 0.00203185, 687.46077488], [1509964140000, 0.00204985, 0.00204985, 0.00203206, 0.00204466, 565.42328304], [1509964200000, 0.00203206, 0.00204465, 0.00203206, 0.00203208, 432.86404427], [1509964260000, 0.00203208, 0.00204943, 0.00203206, 0.00203206, 930.26356793], [1509964320000, 0.00203207, 0.0020483, 0.00203001, 0.00203206, 2374.08717341], [1509964380000, 0.002035, 0.00204316, 0.00203206, 0.00203206, 870.51349142], [1509964440000, 0.00203206, 0.00204096, 0.00203, 0.00204095, 4414.26559203], [1509964500000, 0.00203895, 0.00204095, 0.00202969, 0.002036, 1491.29065734], [1509964560000, 0.002036, 0.00204159, 0.002036, 0.00203601, 305.29574492], [1509964620000, 0.00203887, 0.00203888, 0.002036, 0.00203888, 1613.7658953], [1509964680000, 0.00203888, 0.00204985, 0.002036, 0.002039, 799.34383013], [1509964740000, 0.002039, 0.00204899, 0.002036, 0.002036, 321.20616769], [1509964800000, 0.00204512, 0.00204512, 0.002039, 0.002039, 270.21947464], [1509964860000, 0.002039, 0.002039, 0.00203031, 0.002039, 772.56425034], [1509964920000, 0.002039, 0.002039, 0.002039, 0.002039, 1406.95552543], [1509964980000, 0.00204001, 0.00204001, 0.00203898, 0.00203899, 45.15639104], [1509965040000, 0.002039, 0.00204512, 0.00203898, 0.00203898, 650.79848292], [1509965100000, 0.00203898, 0.0020475, 0.00203198, 0.00203219, 99.73269356], [1509965160000, 0.00203199, 0.00204219, 0.00203199, 0.00203202, 27.9072957], [1509965220000, 0.00203228, 0.002047, 0.00203228, 0.002047, 58.13567486], [1509965280000, 0.00204219, 0.002047, 0.00203251, 0.00203251, 280.55920742], [1509965340000, 0.00204219, 0.00204219, 0.0020325, 0.0020325, 1217.15298852], [1509965400000, 0.0020325, 0.00204098, 0.00203011, 0.00203031, 1275.52832952], [1509965460000, 0.00203002, 0.00203002, 0.00200902, 0.00200911, 758.47556845], [1509965520000, 0.00201987, 0.00201987, 0.00200903, 0.00201987, 254.14829303], [1509965580000, 0.00201987, 0.00202875, 0.00200904, 0.00201001, 437.65672478], [1509965640000, 0.00201001, 0.00202285, 0.00201, 0.00202285, 134.95746533], [1509965700000, 0.00200904, 0.00202285, 0.00200903, 0.00200903, 726.44401826], [1509965760000, 0.00201282, 0.00201282, 0.00200903, 0.00200904, 247.33117726], [1509965820000, 0.00200904, 0.00200904, 0.002005, 0.00200901, 241.44137004], [1509965880000, 0.0020055, 0.002006, 0.002001, 0.002001, 494.51507164], [1509965940000, 0.002001, 0.002006, 0.002, 0.00200544, 861.71197051], [1509966000000, 0.00200544, 0.00200555, 0.002, 0.00200555, 309.33371737], [1509966060000, 0.00200555, 0.00201282, 0.002, 0.00201, 1210.58079319], [1509966120000, 0.00201, 0.00201, 0.00200901, 0.00200901, 583.91412475], [1509966180000, 0.00200901, 0.00201, 0.00200901, 0.00201, 1963.58847345], [1509966240000, 0.00200555, 0.00200799, 0.00200344, 0.00200344, 129.51668036], [1509966300000, 0.00200555, 0.00200998, 0.00200344, 0.00200894, 810.39812951], [1509966360000, 0.00200344, 0.0020089, 0.00199752, 0.00199987, 2436.08911058], [1509966420000, 0.00199987, 0.00199987, 0.00198684, 0.00199, 506.59928293], [1509966480000, 0.00199, 0.00199, 0.00197607, 0.00199, 803.23037821], [1509966540000, 0.00199, 0.00199519, 0.00199, 0.00199519, 795.16870599], [1509966600000, 0.00199983, 0.00201677, 0.00199, 0.00201662, 3428.77327808], [1509966660000, 0.00199988, 0.00203247, 0.00199, 0.00199517, 3703.17520649], [1509966720000, 0.00199517, 0.002015, 0.00199002, 0.00199002, 341.57573775], [1509966780000, 0.00200996, 0.002015, 0.00200995, 0.00201484, 796.84217472], [1509966840000, 0.002015, 0.00202888, 0.00201484, 0.002015, 1251.34316845], [1509966900000, 0.00201504, 0.00203243, 0.00201504, 0.00203227, 71.02731577], [1509966960000, 0.00202013, 0.00203226, 0.0020151, 0.0020151, 445.84284247], [1509967020000, 0.002016, 0.002016, 0.0020151, 0.00201555, 145.57966961], [1509967080000, 0.002016, 0.002016, 0.0020151, 0.00201555, 134.49889647], [1509967140000, 0.00201555, 0.00202, 0.002, 0.00200421, 2369.45665492], [1509967200000, 0.00200421, 0.00200421, 0.00200421, 0.00200421, 22.91514371], [1509967260000, 0.002012, 0.002012, 0.00200423, 0.00200423, 749.02534288], [1509967320000, 0.00200423, 0.002011, 0.00200421, 0.00200423, 273.96205412], [1509967380000, 0.00200423, 0.00200423, 0.001996, 0.0019965, 431.27915212], [1509967440000, 0.0019965, 0.0019965, 0.00199119, 0.0019912, 867.17489536], [1509967500000, 0.00199204, 0.00199205, 0.00198, 0.00198, 632.97926651], [1509967560000, 0.00198903, 0.001996, 0.00198406, 0.001996, 69.0229151], [1509967620000, 0.00199101, 0.0019965, 0.00197999, 0.001995, 589.90408976], [1509967680000, 0.0019965, 0.001999, 0.00197842, 0.001995, 280.92618758], [1509967740000, 0.001995, 0.001995, 0.00198, 0.00198, 676.4363029], [1509967800000, 0.00198, 0.00199499, 0.00198, 0.00199486, 305.22915032], [1509967860000, 0.0019948, 0.0019948, 0.00198, 0.00198005, 348.14805171], [1509967920000, 0.00198005, 0.00198005, 0.00197999, 0.00198, 261.17146075], [1509967980000, 0.00197999, 0.00198, 0.00197585, 0.00197585, 178.12332758], [1509968040000, 0.00197519, 0.00197709, 0.00197, 0.00197004, 765.37831145], [1509968100000, 0.00197193, 0.00197193, 0.001968, 0.00197, 929.39583274], [1509968160000, 0.00197, 0.00197193, 0.00196228, 0.00197, 637.77357963], [1509968220000, 0.00197, 0.00197, 0.001964, 0.00196927, 392.26379247], [1509968280000, 0.00196927, 0.00196927, 0.00196, 0.00196013, 906.23510005], [1509968340000, 0.001965, 0.001965, 0.00196015, 0.00196016, 274.31275316], [1509968400000, 0.0019602, 0.001965, 0.0019601, 0.0019601, 242.52941042], [1509968460000, 0.0019601, 0.00197, 0.001958, 0.00195916, 1418.33583154], [1509968520000, 0.00195916, 0.0019699, 0.001958, 0.00196013, 88.12408953], [1509968580000, 0.00196209, 0.00196989, 0.00196209, 0.00196616, 763.66487793], [1509968640000, 0.00196209, 0.00197, 0.001948, 0.00195057, 3631.07101966], [1509968700000, 0.00197, 0.00197, 0.00195094, 0.00195214, 66.88909418], [1509968760000, 0.00195257, 0.00196991, 0.00195257, 0.00195362, 437.61660916], [1509968820000, 0.00196991, 0.00197, 0.00195601, 0.00197, 208.81403688], [1509968880000, 0.00197, 0.00197, 0.00195665, 0.00197, 92.01037352], [1509968940000, 0.001969, 0.00197, 0.00196005, 0.001969, 469.33712736], [1509969000000, 0.001969, 0.00197, 0.00196113, 0.00196113, 830.946879], [1509969060000, 0.00197, 0.0019765, 0.00196203, 0.00197584, 896.62505028], [1509969120000, 0.00197584, 0.0019799, 0.00196202, 0.0019799, 406.8430399], [1509969180000, 0.0019799, 0.00198271, 0.0019771, 0.00198271, 2278.18998864], [1509969240000, 0.00198394, 0.00199484, 0.00198272, 0.00199484, 164.33441899], [1509969300000, 0.00199485, 0.001995, 0.00199484, 0.00199484, 652.31003387], [1509969360000, 0.00199484, 0.00199495, 0.00199484, 0.00199484, 224.29395892], [1509969420000, 0.0019949, 0.001995, 0.00196001, 0.00199489, 2788.2386547], [1509969480000, 0.00199488, 0.00199488, 0.001986, 0.00198601, 275.5159196], [1509969540000, 0.00199483, 0.00199489, 0.00198599, 0.00198601, 107.06626603], [1509969600000, 0.00198601, 0.001994, 0.00198601, 0.001994, 244.34784386], [1509969660000, 0.001994, 0.001994, 0.00198602, 0.00198999, 131.0824515], [1509969720000, 0.00198999, 0.00199, 0.00198601, 0.00198601, 829.1461757], [1509969780000, 0.00198999, 0.00198999, 0.001986, 0.001986, 284.34590633], [1509969840000, 0.001986, 0.00198999, 0.001986, 0.00198999, 80.77391886], [1509969900000, 0.00198999, 0.0019939, 0.00198999, 0.0019939, 602.93840883], [1509969960000, 0.0019939, 0.00199489, 0.00199, 0.00199, 207.65811245], [1509970020000, 0.00199005, 0.00199005, 0.00199, 0.00199, 167.7279046], [1509970080000, 0.00199489, 0.00199489, 0.00199, 0.00199, 89.35084286], [1509970140000, 0.00199, 0.00199489, 0.00198999, 0.00199, 291.60234526], [1509970200000, 0.00199489, 0.00199489, 0.00198999, 0.00199002, 634.22891214], [1509970260000, 0.0019949, 0.00199517, 0.00199003, 0.00199517, 1126.19380397], [1509970320000, 0.00199551, 0.002, 0.00199551, 0.002, 501.72597779], [1509970380000, 0.00199962, 0.00200908, 0.00199962, 0.00200908, 317.92272001], [1509970440000, 0.00200908, 0.00201492, 0.00200908, 0.002012, 112.59394075], [1509970500000, 0.002012, 0.00201997, 0.00200946, 0.00201485, 542.14235468], [1509970560000, 0.002012, 0.00201969, 0.002012, 0.002015, 240.99204586], [1509970620000, 0.002015, 0.00201959, 0.00201486, 0.00201959, 686.64071036], [1509970680000, 0.002015, 0.00201956, 0.00201486, 0.0020194, 105.46425637], [1509970740000, 0.00201799, 0.002019, 0.002015, 0.002015, 217.73857493], [1509970800000, 0.002015, 0.00201897, 0.002015, 0.002015, 86.69333959], [1509970860000, 0.00201857, 0.00201897, 0.002015, 0.002018, 538.4888605], [1509970920000, 0.002015, 0.00201868, 0.002015, 0.002018, 523.66716097], [1509970980000, 0.002018, 0.00201897, 0.002018, 0.002018, 522.00188959], [1509971040000, 0.00201801, 0.002019, 0.002018, 0.002018, 529.19190883], [1509971100000, 0.002018, 0.00201897, 0.002015, 0.002018, 552.42911569], [1509971160000, 0.002015, 0.002018, 0.002015, 0.002015, 98.1651119], [1509971220000, 0.00201505, 0.0020189, 0.002015, 0.002015, 774.88401382], [1509971280000, 0.002015, 0.00201505, 0.002015, 0.002015, 485.14726798], [1509971340000, 0.002015, 0.00201898, 0.002015, 0.00201898, 933.83794351], [1509971400000, 0.00201896, 0.00201896, 0.00201895, 0.00201895, 10.92162212], [1509971460000, 0.00201895, 0.002019, 0.00201894, 0.00201897, 518.73940444], [1509971520000, 0.00201897, 0.002019, 0.00201897, 0.00201897, 685.18752098], [1509971580000, 0.002019, 0.00202155, 0.00201505, 0.00201505, 670.19065007], [1509971640000, 0.00201507, 0.00202617, 0.00201507, 0.00202537, 84.50748824], [1509971700000, 0.00202537, 0.0020325, 0.00202537, 0.00202618, 246.74247628], [1509971760000, 0.00202618, 0.00203527, 0.00202618, 0.00203527, 1752.77229124], [1509971820000, 0.00203527, 0.00203836, 0.00202673, 0.00203701, 1315.59290399], [1509971880000, 0.00203836, 0.00204678, 0.00203698, 0.00204678, 1912.98307784], [1509971940000, 0.002047, 0.00204785, 0.00204678, 0.00204678, 1379.99456826], [1509972000000, 0.00203707, 0.00204895, 0.00203707, 0.00204894, 1740.20272109], [1509972060000, 0.00204894, 0.00204895, 0.00204678, 0.002047, 3584.11579343], [1509972120000, 0.00204678, 0.002047, 0.002037, 0.002047, 132.05863274], [1509972180000, 0.002038, 0.00204699, 0.002038, 0.00204, 188.58521471], [1509972240000, 0.00204, 0.00204895, 0.00203011, 0.00204, 1674.98469479], [1509972300000, 0.00204, 0.00204, 0.00203, 0.00203699, 776.26495295], [1509972360000, 0.00203699, 0.00203699, 0.00203028, 0.00203028, 159.65544088], [1509972420000, 0.00203028, 0.0020366, 0.00202619, 0.0020366, 586.14132514], [1509972480000, 0.00202642, 0.00202978, 0.00202642, 0.00202726, 323.19807313], [1509972540000, 0.00202978, 0.0020366, 0.00202778, 0.0020366, 89.47796044], [1509972600000, 0.0020366, 0.0020366, 0.00202988, 0.00203456, 116.99471217], [1509972660000, 0.00203456, 0.0020366, 0.00202988, 0.0020366, 91.77608847], [1509972720000, 0.0020366, 0.0020366, 0.00202988, 0.00203659, 352.25202629], [1509972780000, 0.00203659, 0.00203659, 0.00202723, 0.00202723, 90.02979122], [1509972840000, 0.00202721, 0.00203999, 0.00202665, 0.00202988, 792.48719618], [1509972900000, 0.0020299, 0.002037, 0.0020299, 0.0020299, 206.13452989], [1509972960000, 0.0020299, 0.0020365, 0.00202988, 0.0020365, 887.09440154], [1509973020000, 0.00203141, 0.002037, 0.00202988, 0.00202988, 199.1244875], [1509973080000, 0.002035, 0.0020365, 0.002035, 0.0020365, 203.56887841], [1509973140000, 0.002035, 0.0020365, 0.00202988, 0.00202988, 69.09059935], [1509973200000, 0.00202989, 0.00202989, 0.00202989, 0.00202989, 100.0], [1509973260000, 0.00202988, 0.00203647, 0.00202988, 0.00203647, 109.74107212], [1509973320000, 0.00203138, 0.00203138, 0.0020279, 0.0020279, 195.10463505], [1509973380000, 0.0020279, 0.0020279, 0.00201997, 0.00202, 420.9835235], [1509973440000, 0.00202, 0.00202, 0.00200001, 0.00200001, 851.67792752], [1509973500000, 0.00200037, 0.00201994, 0.00200037, 0.00200485, 130.45857434], [1509973560000, 0.00200485, 0.00200485, 0.002001, 0.00200485, 192.10796063], [1509973620000, 0.00200485, 0.00201986, 0.00200103, 0.00200485, 889.27648495], [1509973680000, 0.00200485, 0.00202314, 0.00200485, 0.00201808, 54.20254028], [1509973740000, 0.00201854, 0.00202, 0.00201854, 0.00202, 28.37818417], [1509973800000, 0.00202001, 0.00202313, 0.00202001, 0.00202001, 29.20794955], [1509973860000, 0.00202001, 0.00202313, 0.00202, 0.002021, 333.93903173], [1509973920000, 0.00202, 0.002043, 0.00202, 0.002043, 930.71523589], [1509973980000, 0.00204288, 0.00204288, 0.00203401, 0.00203401, 87.43209817], [1509974040000, 0.00203401, 0.00203789, 0.00202034, 0.00203402, 182.47233015], [1509974100000, 0.00203789, 0.00204, 0.00203402, 0.00204, 500.83318387], [1509974160000, 0.00204, 0.00204, 0.00203789, 0.00203789, 348.55941577], [1509974220000, 0.00203789, 0.00203789, 0.00203789, 0.00203789, 213.06165768], [1509974280000, 0.0020379, 0.00204, 0.00203789, 0.00203999, 517.34117685], [1509974340000, 0.00203789, 0.00203999, 0.00203401, 0.00203401, 551.16378041], [1509974400000, 0.00203401, 0.00203401, 0.00203401, 0.00203401, 114.92951232], [1509974460000, 0.00203985, 0.00203988, 0.00203401, 0.00203401, 367.89383413], [1509974520000, 0.00203976, 0.00203976, 0.00203401, 0.00203401, 122.12096235], [1509974580000, 0.00203401, 0.00203968, 0.00203401, 0.00203401, 165.15069573], [1509974640000, 0.00203968, 0.00203968, 0.0020304, 0.0020391, 1066.48400545], [1509974700000, 0.0020391, 0.0020391, 0.002025, 0.002025, 195.8232819], [1509974760000, 0.002025, 0.002025, 0.00202394, 0.00202394, 41.32643695], [1509974820000, 0.00202394, 0.00202394, 0.00202222, 0.00202223, 301.20373455], [1509974880000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 36.16732302], [1509974940000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 46.26861415], [1509975000000, 0.00202223, 0.00202223, 0.00202033, 0.00202033, 38.95655617], [1509975060000, 0.00202033, 0.00202222, 0.00201854, 0.00202222, 120.5461241], [1509975120000, 0.00202222, 0.00202222, 0.00201854, 0.00202222, 274.72272844], [1509975180000, 0.00202223, 0.00202394, 0.00202222, 0.00202394, 62.47767549], [1509975240000, 0.00202394, 0.00203, 0.00202394, 0.00202394, 223.55732778], [1509975300000, 0.00202394, 0.00202394, 0.00202394, 0.00202394, 176.89536417], [1509975360000, 0.00202894, 0.00202999, 0.00202894, 0.00202898, 615.19798034], [1509975420000, 0.00202894, 0.00202898, 0.00202222, 0.00202222, 85.20390281], [1509975480000, 0.00202223, 0.00202898, 0.00202223, 0.00202391, 7.60742807], [1509975540000, 0.00202224, 0.00202302, 0.00202224, 0.00202302, 6.9], [1509975600000, 0.00202301, 0.00202391, 0.002023, 0.00202391, 387.48655898], [1509975660000, 0.00202897, 0.00203, 0.00202392, 0.00203, 586.70388356], [1509975720000, 0.00203, 0.00203, 0.00202999, 0.00202999, 351.93019709], [1509975780000, 0.00202998, 0.00202998, 0.0020249, 0.00202997, 117.65799997], [1509975840000, 0.00202997, 0.00202997, 0.00202897, 0.00202897, 37.51676504], [1509975900000, 0.00202394, 0.002025, 0.00202393, 0.00202395, 162.7883544], [1509975960000, 0.002025, 0.00202997, 0.002025, 0.00202997, 386.00416944], [1509976020000, 0.00202997, 0.00203, 0.00202501, 0.00203, 1530.81188205], [1509976080000, 0.00203, 0.00203, 0.00202505, 0.00203, 454.34177963], [1509976140000, 0.00203, 0.00203015, 0.00203, 0.00203, 143.99583082], [1509976200000, 0.00203015, 0.0020348, 0.00203, 0.0020348, 145.46390443], [1509976260000, 0.0020348, 0.0020348, 0.00203, 0.0020348, 12.16171283], [1509976320000, 0.0020348, 0.0020348, 0.00203, 0.00203, 279.12138165], [1509976380000, 0.00203, 0.00203, 0.00202506, 0.00203, 10.75893893], [1509976440000, 0.00203, 0.0020348, 0.00203, 0.0020348, 267.88210609], [1509976500000, 0.00202508, 0.00202521, 0.00202401, 0.00202401, 213.81828641], [1509976560000, 0.00202433, 0.00203, 0.00202433, 0.00203, 92.76943832], [1509976620000, 0.00203, 0.00203, 0.00202466, 0.00202467, 79.29242971], [1509976680000, 0.00202475, 0.002029, 0.00202475, 0.00202502, 48.86489393], [1509976740000, 0.00202501, 0.00203, 0.002025, 0.00203, 44.95154932], [1509976800000, 0.00203, 0.0020301, 0.00202905, 0.00202905, 3144.71261], [1509976860000, 0.00202905, 0.0020348, 0.00202467, 0.00202467, 214.60211398], [1509976920000, 0.00202467, 0.00202467, 0.00202401, 0.00202401, 118.64462326], [1509976980000, 0.00202467, 0.00203478, 0.00202467, 0.00203478, 31.52856747], [1509977040000, 0.00203476, 0.0020348, 0.00202401, 0.002025, 153.28813712], [1509977100000, 0.002025, 0.002025, 0.00202394, 0.00202394, 427.03094541], [1509977160000, 0.002024, 0.002024, 0.002024, 0.002024, 2.09988435], [1509977220000, 0.00202394, 0.00202396, 0.00202392, 0.00202394, 1025.6449368], [1509977280000, 0.002024, 0.002024, 0.0020215, 0.0020215, 62.39579311], [1509977340000, 0.00201991, 0.00201991, 0.002009, 0.002009, 139.70377205], [1509977400000, 0.00201, 0.00201, 0.002009, 0.002009, 217.05866332], [1509977460000, 0.002009, 0.00201364, 0.00199961, 0.00200398, 1106.54989518], [1509977520000, 0.00200398, 0.002009, 0.0019999, 0.0019999, 42.62304754], [1509977580000, 0.0019999, 0.0019999, 0.00199354, 0.00199981, 382.01590207], [1509977640000, 0.00199981, 0.00199981, 0.0019905, 0.00199961, 1059.79272296], [1509977700000, 0.00199961, 0.00199961, 0.00199, 0.00199, 284.18873171], [1509977760000, 0.00199, 0.00199961, 0.00199, 0.00199002, 294.61980265], [1509977820000, 0.00199705, 0.00199981, 0.00199002, 0.00199002, 74.36535701], [1509977880000, 0.00199004, 0.00199301, 0.00199002, 0.00199301, 439.69347818], [1509977940000, 0.00199003, 0.00199003, 0.00198999, 0.00198999, 1259.58056474], [1509978000000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 244.73735106], [1509978060000, 0.00199002, 0.00199354, 0.0019887, 0.00199354, 714.08780225], [1509978120000, 0.00199354, 0.00199981, 0.00199346, 0.00199355, 593.00421263], [1509978180000, 0.001995, 0.00202003, 0.001995, 0.00200832, 473.78739941], [1509978240000, 0.00200828, 0.00202002, 0.00200828, 0.00202002, 449.72325334], [1509978300000, 0.00202002, 0.00202574, 0.00200832, 0.00202563, 396.37503885], [1509978360000, 0.00202563, 0.00203072, 0.00202475, 0.00203072, 465.59129844], [1509978420000, 0.00203084, 0.00203085, 0.00203071, 0.00203085, 197.02768078], [1509978480000, 0.00203071, 0.00203084, 0.00202563, 0.00203071, 164.28678555], [1509978540000, 0.00203083, 0.00203083, 0.00202563, 0.00203057, 143.65603279], [1509978600000, 0.00203057, 0.00203057, 0.00200834, 0.00200835, 173.29114316], [1509978660000, 0.00202531, 0.00202531, 0.00200887, 0.00200887, 163.27693131], [1509978720000, 0.00201006, 0.0020253, 0.00201006, 0.00202024, 71.85346265], [1509978780000, 0.00202024, 0.00202024, 0.00201029, 0.00202023, 91.2216294], [1509978840000, 0.00202023, 0.00202023, 0.00201101, 0.00201518, 208.26529056], [1509978900000, 0.00201518, 0.00202023, 0.00200847, 0.00202023, 38.85752741], [1509978960000, 0.00200894, 0.00200999, 0.00200889, 0.002009, 629.8263442], [1509979020000, 0.00200901, 0.00200901, 0.00200889, 0.00200889, 167.8167019], [1509979080000, 0.00202, 0.00202, 0.00200901, 0.00200901, 272.67674633], [1509979140000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 34.0], [1509979200000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 96.4517375], [1509979260000, 0.00200902, 0.00200902, 0.00200835, 0.00200835, 96.81121978], [1509979320000, 0.00200835, 0.00200835, 0.00199871, 0.00200372, 402.52732217], [1509979380000, 0.00200606, 0.00200606, 0.00199439, 0.00199439, 422.16001134], [1509979440000, 0.00199439, 0.002, 0.00199363, 0.002, 156.82814527], [1509979500000, 0.002, 0.002, 0.00198901, 0.002, 487.45693806], [1509979560000, 0.002, 0.002, 0.00199001, 0.002, 148.95046312], [1509979620000, 0.00199001, 0.00199001, 0.001989, 0.00199, 105.50525636], [1509979680000, 0.001995, 0.002, 0.001995, 0.002, 157.93867122], [1509979740000, 0.00199991, 0.002, 0.00199991, 0.002, 76.06654322], [1509979800000, 0.00199501, 0.002, 0.00199501, 0.002, 249.52117484], [1509979860000, 0.002, 0.002, 0.00199031, 0.002, 1380.18786533], [1509979920000, 0.002, 0.002, 0.002, 0.002, 710.86367793], [1509979980000, 0.00199999, 0.002, 0.00199505, 0.002, 194.97060494], [1509980040000, 0.002, 0.002, 0.001995, 0.002, 1051.90855059], [1509980100000, 0.002, 0.002001, 0.002, 0.00200008, 176.05368825], [1509980160000, 0.00200008, 0.00200899, 0.00200007, 0.00200889, 309.69479016], [1509980220000, 0.00200889, 0.002009, 0.00200607, 0.00200607, 347.96190842], [1509980280000, 0.00200607, 0.002007, 0.00200372, 0.00200372, 580.24348451], [1509980340000, 0.00200372, 0.00200372, 0.00200002, 0.00200003, 56.05573091], [1509980400000, 0.00200372, 0.002007, 0.00200003, 0.00200004, 148.75820389], [1509980460000, 0.00200005, 0.002007, 0.00200005, 0.002007, 55.88388706], [1509980520000, 0.002007, 0.002007, 0.00200202, 0.002007, 106.91206403], [1509980580000, 0.00200699, 0.00200699, 0.00200208, 0.00200699, 16.27024683], [1509980640000, 0.00200699, 0.00200699, 0.00200697, 0.00200697, 7.42816166], [1509980700000, 0.00200697, 0.00200699, 0.00200453, 0.00200453, 106.87159779], [1509980760000, 0.00200452, 0.002007, 0.00200452, 0.002007, 617.61839978], [1509980820000, 0.002007, 0.002012, 0.00200006, 0.002012, 915.6719], [1509980880000, 0.00200697, 0.00201432, 0.00200697, 0.00201432, 50.44876227], [1509980940000, 0.00201493, 0.00201501, 0.00201432, 0.00201501, 66.18903132], [1509981000000, 0.00201501, 0.00201784, 0.00201501, 0.00201501, 130.07246963], [1509981060000, 0.00201784, 0.00201784, 0.00201502, 0.002017, 65.67837416], [1509981120000, 0.002017, 0.00202, 0.002017, 0.00202, 43.11660942], [1509981180000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 46.14614576], [1509981240000, 0.00201501, 0.00201501, 0.00201452, 0.00201501, 130.49769258], [1509981300000, 0.00201501, 0.00202, 0.00201501, 0.00201999, 82.69063057], [1509981360000, 0.00201501, 0.00202, 0.00201452, 0.00202, 564.48013612], [1509981420000, 0.00201505, 0.00202, 0.002008, 0.002008, 185.06071162], [1509981480000, 0.00201999, 0.00202022, 0.0020199, 0.00202022, 826.66387206], [1509981540000, 0.00202022, 0.00202022, 0.00202022, 0.00202022, 79.66214026], [1509981600000, 0.00202021, 0.00202024, 0.0020202, 0.00202024, 152.97338579], [1509981660000, 0.00202154, 0.00202154, 0.00202033, 0.0020214, 38.69275132], [1509981720000, 0.0020214, 0.0020214, 0.00202024, 0.00202024, 10.4771392], [1509981780000, 0.00202374, 0.00202452, 0.00202025, 0.00202452, 32.18600552], [1509981840000, 0.00202452, 0.00202685, 0.00202025, 0.00202685, 663.44214771], [1509981900000, 0.00202685, 0.00202959, 0.00202685, 0.00202959, 39.02021854], [1509981960000, 0.00203, 0.00203471, 0.00202961, 0.00203471, 288.15053966], [1509982020000, 0.00203477, 0.00203479, 0.00203474, 0.00203477, 65.91889231], [1509982080000, 0.00203477, 0.0020348, 0.00203477, 0.0020348, 28.53630591], [1509982140000, 0.00203479, 0.002035, 0.00203479, 0.00203479, 139.61513185], [1509982200000, 0.0020348, 0.0020348, 0.00203471, 0.00203471, 143.60880618], [1509982260000, 0.00203471, 0.00203471, 0.00203203, 0.00203203, 51.43854709], [1509982320000, 0.00203203, 0.00203203, 0.00203023, 0.00203203, 130.04979682], [1509982380000, 0.00203022, 0.00203203, 0.00203022, 0.00203025, 421.28198966], [1509982440000, 0.00203202, 0.00203203, 0.00203025, 0.00203025, 684.94918313], [1509982500000, 0.00203022, 0.00203025, 0.00203022, 0.00203022, 38.59747272], [1509982560000, 0.00203025, 0.00203025, 0.00202573, 0.00202573, 291.27903101], [1509982620000, 0.00202815, 0.00202815, 0.00202815, 0.00202815, 2.92912578], [1509982680000, 0.00202573, 0.00203025, 0.00202504, 0.00202504, 785.78474254], [1509982740000, 0.002025, 0.00202504, 0.00202459, 0.00202459, 198.21589276], [1509982800000, 0.00202459, 0.00202573, 0.00202459, 0.00202459, 415.84669172], [1509982860000, 0.00202452, 0.00202459, 0.00202048, 0.00202452, 179.81770907], [1509982920000, 0.00202459, 0.00202573, 0.00202079, 0.00202452, 266.63084671], [1509982980000, 0.00202453, 0.00203025, 0.00202453, 0.00202573, 122.49076657], [1509983040000, 0.00203025, 0.002035, 0.00203, 0.002035, 148.52048601], [1509983100000, 0.00203524, 0.00203909, 0.002035, 0.00203909, 79.50347653], [1509983160000, 0.00203909, 0.00203909, 0.002035, 0.002035, 109.42062616], [1509983220000, 0.002035, 0.002035, 0.00203, 0.00203, 105.01262314], [1509983280000, 0.002039, 0.002042, 0.00202602, 0.002042, 203.3521654], [1509983340000, 0.002042, 0.002042, 0.002042, 0.002042, 26.46555015], [1509983400000, 0.002042, 0.002042, 0.00202953, 0.00202953, 7.43771374], [1509983460000, 0.00203, 0.00203, 0.00202613, 0.00202615, 283.26929171], [1509983520000, 0.00203, 0.00203, 0.00202701, 0.00203, 49.19631895], [1509983580000, 0.00203, 0.00203001, 0.00203, 0.00203001, 18.67420747], [1509983640000, 0.00203001, 0.00203002, 0.00201758, 0.00203002, 364.23131862], [1509983700000, 0.00203002, 0.00203002, 0.00203001, 0.00203001, 121.62614518], [1509983760000, 0.00202432, 0.00202494, 0.00201987, 0.00202494, 132.77081298], [1509983820000, 0.00203002, 0.00203002, 0.00202094, 0.00202094, 205.15458005], [1509983880000, 0.00201947, 0.00201956, 0.00201947, 0.00201956, 185.00405211], [1509983940000, 0.00201956, 0.00203, 0.00201956, 0.00203, 288.51238146], [1509984000000, 0.00203, 0.00203, 0.00201957, 0.00201957, 158.70349943], [1509984060000, 0.00201956, 0.00201957, 0.0020191, 0.00201957, 123.05189501], [1509984120000, 0.00201957, 0.00201957, 0.002019, 0.00201957, 130.78551523], [1509984180000, 0.002019, 0.00201957, 0.002019, 0.00201957, 31.16486681], [1509984240000, 0.00201901, 0.00201901, 0.002017, 0.002017, 22.41680183], [1509984300000, 0.002017, 0.002017, 0.00201159, 0.0020116, 128.16550417], [1509984360000, 0.0020116, 0.00201465, 0.00201062, 0.00201062, 379.0759655], [1509984420000, 0.00200999, 0.00201, 0.0020045, 0.00200451, 375.00141489], [1509984480000, 0.00200451, 0.00201465, 0.00200451, 0.00200484, 555.48407745], [1509984540000, 0.00200484, 0.00201465, 0.00200451, 0.00200451, 410.1055648], [1509984600000, 0.00200451, 0.00201957, 0.00200451, 0.00200468, 13.24189378], [1509984660000, 0.00200476, 0.00200484, 0.00200476, 0.00200478, 52.75534868], [1509984720000, 0.00200479, 0.00201692, 0.00200451, 0.0020048, 177.22496308], [1509984840000, 0.00200571, 0.00200629, 0.00200571, 0.00200629, 312.8579727], [1509984900000, 0.002018, 0.002018, 0.00200653, 0.00200681, 34.85576537], [1509984960000, 0.002018, 0.00201944, 0.002018, 0.00201944, 143.93086239], [1509985020000, 0.00201439, 0.00202, 0.00201439, 0.00202, 51.4871405], [1509985080000, 0.00202, 0.00202, 0.00201801, 0.00201801, 89.37776106], [1509985140000, 0.00202243, 0.00202243, 0.00200413, 0.002015, 2664.34527065], [1509985200000, 0.00202793, 0.00202793, 0.0020151, 0.0020151, 67.57959664], [1509985260000, 0.00201801, 0.00201801, 0.002015, 0.0020151, 213.6086], [1509985320000, 0.0020151, 0.00201801, 0.002015, 0.00201801, 340.93877803], [1509985380000, 0.002015, 0.002016, 0.002015, 0.002015, 65.73744412], [1509985440000, 0.002015, 0.00201593, 0.00200401, 0.00201593, 147.03399889], [1509985500000, 0.00201592, 0.00201592, 0.00201054, 0.00201592, 326.3043737], [1509985560000, 0.00201593, 0.0020175, 0.00201593, 0.002017, 327.1405475], [1509985620000, 0.00201649, 0.002017, 0.00201054, 0.00201592, 239.42164947], [1509985680000, 0.002017, 0.002017, 0.002004, 0.0020102, 546.56700233], [1509985740000, 0.00201, 0.00202, 0.00200405, 0.002017, 787.65854808], [1509985800000, 0.0020172, 0.0020172, 0.00200405, 0.00200424, 426.33939452], [1509985860000, 0.002005, 0.00200505, 0.002005, 0.00200505, 20.00000025], [1509985920000, 0.00201888, 0.00201888, 0.00200504, 0.00200504, 25.49369987], [1509985980000, 0.00200504, 0.00200504, 0.002005, 0.002005, 1107.13300307], [1509986040000, 0.002005, 0.00200978, 0.002005, 0.002005, 306.70253121], [1509986100000, 0.002005, 0.002009, 0.002004, 0.002009, 662.43816395], [1509986160000, 0.002005, 0.00200978, 0.002004, 0.00200978, 235.92663221], [1509986220000, 0.00200979, 0.002018, 0.00200979, 0.002018, 61.61095588], [1509986280000, 0.00200979, 0.00200979, 0.002004, 0.00200979, 100.98373226], [1509986340000, 0.00200401, 0.00200979, 0.00200401, 0.00200978, 26.79201815], [1509986400000, 0.00200978, 0.00200978, 0.002005, 0.002005, 23.2101781], [1509986460000, 0.0020097, 0.0020097, 0.002005, 0.002005, 108.43721149], [1509986520000, 0.002005, 0.00200978, 0.00200401, 0.00200978, 321.12988469], [1509986580000, 0.00200978, 0.00202501, 0.00200978, 0.00202501, 291.76758801], [1509986640000, 0.002018, 0.002018, 0.00200681, 0.00200681, 23.62985128], [1509986700000, 0.00200681, 0.00200681, 0.00200003, 0.00200048, 523.22275714], [1509986760000, 0.00200048, 0.00200048, 0.002, 0.002, 1395.926526], [1509986820000, 0.00199978, 0.002, 0.00199978, 0.002, 72.50579399], [1509986880000, 0.002, 0.002, 0.00199995, 0.00199995, 23.1766935], [1509986940000, 0.00199999, 0.00199999, 0.00198501, 0.001988, 278.104614], [1509987000000, 0.001988, 0.00199687, 0.00198501, 0.0019968, 397.06907129], [1509987060000, 0.00199501, 0.0019968, 0.0019886, 0.0019968, 106.65446967], [1509987120000, 0.0019968, 0.00199687, 0.00198801, 0.00198801, 207.10009057], [1509987180000, 0.00199687, 0.00199687, 0.00199687, 0.00199687, 6.0920304], [1509987240000, 0.00199687, 0.00199999, 0.00199188, 0.00199188, 50.38306888], [1509987300000, 0.00199188, 0.00200045, 0.00199188, 0.00200045, 571.19538379], [1509987360000, 0.002, 0.002, 0.00198801, 0.00199188, 40.88018622], [1509987420000, 0.00199687, 0.00199788, 0.00199, 0.00199, 47.39773393], [1509987480000, 0.001989, 0.00199, 0.00198899, 0.00199, 43.51562464], [1509987540000, 0.00199, 0.00199, 0.00198802, 0.001989, 189.02156261], [1509987600000, 0.00198899, 0.00199, 0.00198802, 0.00199, 240.83331435], [1509987660000, 0.00199188, 0.002, 0.00199188, 0.00199188, 1.4097551], [1509987720000, 0.002, 0.00200048, 0.00198922, 0.002, 590.00025972], [1509987780000, 0.002, 0.0020054, 0.002, 0.0020054, 87.60196764], [1509987840000, 0.0020054, 0.00201296, 0.002, 0.002, 87.65538966], [1509987900000, 0.00200001, 0.00200002, 0.00200001, 0.00200002, 93.46458303], [1509987960000, 0.00201099, 0.00201296, 0.00201099, 0.00201296, 95.00858138], [1509988020000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 90.82222917], [1509988080000, 0.00201296, 0.00201296, 0.00200192, 0.00200192, 6.02512562], [1509988140000, 0.00200203, 0.00200204, 0.00200143, 0.00200143, 425.0315847], [1509988200000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 235.33386982], [1509988260000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 75.46188855], [1509988320000, 0.00200134, 0.00200134, 0.00198934, 0.00199832, 98.5554369], [1509988380000, 0.00199832, 0.002, 0.00199332, 0.002, 37.16513485], [1509988440000, 0.002, 0.002, 0.00198973, 0.00198973, 27.29452309], [1509988500000, 0.00198973, 0.00198973, 0.00198914, 0.00198914, 436.88977581], [1509988560000, 0.00198915, 0.00198915, 0.00198915, 0.00198915, 16.60118257], [1509988680000, 0.00199898, 0.00199898, 0.0019893, 0.0019893, 11.75980271], [1509988740000, 0.00198936, 0.002, 0.00198918, 0.00198918, 131.68501773], [1509988800000, 0.00198943, 0.00200001, 0.00198943, 0.00200001, 206.52587302], [1509988860000, 0.00200001, 0.00200047, 0.00200001, 0.00200047, 3.33573412], [1509988920000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 12.79905705], [1509988980000, 0.00200102, 0.00200102, 0.00200101, 0.00200101, 41.9939541], [1509989040000, 0.00200102, 0.00200105, 0.00200101, 0.00200105, 33.52780582], [1509989100000, 0.00200488, 0.00200488, 0.00200105, 0.00200105, 19.01300068], [1509989160000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 5.27359405], [1509989280000, 0.0020015, 0.00200486, 0.00200101, 0.00200486, 16.02553226], [1509989340000, 0.00200101, 0.00200102, 0.00200101, 0.00200101, 23.73072899], [1509989400000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 86.08452613], [1509989460000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 9.72], [1509989520000, 0.00200101, 0.00200483, 0.00200001, 0.00200001, 61.74927452], [1509989580000, 0.00199982, 0.00199982, 0.00199982, 0.00199982, 6.08000007], [1509989640000, 0.00199982, 0.00199982, 0.00199876, 0.00199876, 6.58171193], [1509989700000, 0.00199527, 0.00199527, 0.00199028, 0.00199527, 7.86008964], [1509989760000, 0.00199625, 0.00199625, 0.00198964, 0.00198964, 18.09363528], [1509989820000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 44.924693], [1509989880000, 0.00198964, 0.00199876, 0.00198964, 0.00198964, 20.91377322], [1509989940000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 50.699238], [1509990000000, 0.00198964, 0.00199876, 0.00198964, 0.00199876, 162.18879801], [1509990060000, 0.00199876, 0.00199876, 0.00199376, 0.00199376, 5.32606148], [1509990120000, 0.00199376, 0.00199376, 0.0019897, 0.0019897, 18.53997908], [1509990180000, 0.0019897, 0.00199376, 0.00198964, 0.00198976, 350.8339849], [1509990240000, 0.00198976, 0.00200265, 0.00198964, 0.00198964, 211.29520978], [1509990300000, 0.00198964, 0.00199376, 0.00198964, 0.00199376, 6.89358343], [1509990360000, 0.00199333, 0.00199375, 0.00198964, 0.00198964, 248.02629636], [1509990420000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 428.59881823], [1509990540000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 7.32366591], [1509990600000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 12.22587527], [1509990660000, 0.00199365, 0.00199365, 0.00198966, 0.00199365, 37.51210425], [1509990720000, 0.00199365, 0.002, 0.00199365, 0.00199365, 203.69169555], [1509990780000, 0.00198966, 0.00199365, 0.00198965, 0.00198965, 24.3986702], [1509990840000, 0.00198965, 0.00199365, 0.00198965, 0.00199365, 7.11885391], [1509990900000, 0.00198965, 0.00199365, 0.001988, 0.00199365, 637.24508818], [1509990960000, 0.00199365, 0.00199365, 0.00198235, 0.00198235, 417.50746727], [1509991020000, 0.00198235, 0.001988, 0.00198152, 0.00198235, 147.06909094], [1509991080000, 0.00198158, 0.00198235, 0.00197851, 0.00198235, 308.86646732], [1509991140000, 0.00198235, 0.00198801, 0.00197851, 0.00198801, 181.51907977], [1509991200000, 0.00198801, 0.00198801, 0.00198801, 0.00198801, 5.35661676], [1509991260000, 0.00199365, 0.00199365, 0.00198801, 0.00198801, 28.89060905], [1509991320000, 0.00198801, 0.00199365, 0.00198271, 0.00199365, 209.34385806], [1509991380000, 0.00199365, 0.00199365, 0.0019827, 0.0019827, 4.26788298], [1509991440000, 0.0019827, 0.00199362, 0.0019827, 0.00199362, 12.43219943], [1509991500000, 0.00198864, 0.00198864, 0.0019827, 0.0019827, 4.30060954], [1509991560000, 0.00198864, 0.00198864, 0.0019827, 0.00198864, 24.13286099], [1509991620000, 0.001993, 0.00199362, 0.00198865, 0.00198865, 54.48515966], [1509991680000, 0.00198865, 0.00199, 0.00198865, 0.00199, 514.62813769], [1509991740000, 0.00199, 0.00199365, 0.00199, 0.00199, 108.02757558], [1509991800000, 0.00199, 0.00199, 0.00198273, 0.00198273, 6.4907548], [1509991860000, 0.00199, 0.001993, 0.00198273, 0.001993, 3.50280892], [1509991920000, 0.001993, 0.001993, 0.00199299, 0.00199299, 119.87185742], [1509991980000, 0.00199299, 0.001993, 0.00198801, 0.001993, 490.2195716], [1509992040000, 0.001993, 0.001993, 0.00199299, 0.00199299, 42.68822129], [1509992100000, 0.00199299, 0.001993, 0.00199299, 0.001993, 16.74395948], [1509992160000, 0.0019936, 0.00199365, 0.0019936, 0.00199365, 211.77277198], [1509992220000, 0.00199994, 0.00199994, 0.00199365, 0.00199994, 157.73], [1509992280000, 0.00199994, 0.00199994, 0.00199994, 0.00199994, 86.6792396], [1509992340000, 0.00200092, 0.00200483, 0.00199994, 0.00200092, 856.4875921], [1509992400000, 0.00200092, 0.00200465, 0.00200092, 0.00200465, 121.74737673], [1509992460000, 0.00200465, 0.00200465, 0.00200465, 0.00200465, 7.10968813], [1509992520000, 0.00200479, 0.00200483, 0.00200465, 0.00200483, 244.16767005], [1509992580000, 0.00200483, 0.00200483, 0.00200465, 0.00200465, 410.03285298], [1509992640000, 0.00200465, 0.00200479, 0.00200465, 0.00200479, 28.99446091], [1509992700000, 0.00200471, 0.00200475, 0.00200471, 0.00200471, 12.40832996], [1509992760000, 0.00200471, 0.00200483, 0.00200471, 0.00200471, 250.4224369], [1509992820000, 0.00200471, 0.00200483, 0.00200471, 0.00200475, 157.04646908], [1509992880000, 0.00200475, 0.002011, 0.00200465, 0.00200465, 1249.69795404], [1509992940000, 0.002011, 0.00204229, 0.00200093, 0.00202613, 2867.70377966], [1509993000000, 0.00202614, 0.00202633, 0.00202613, 0.00202616, 176.47549172], [1509993060000, 0.00202616, 0.00202633, 0.00200659, 0.0020262, 171.41302732], [1509993120000, 0.00202616, 0.00202616, 0.00200751, 0.00200777, 47.08719394], [1509993180000, 0.00200926, 0.0020162, 0.00200926, 0.0020162, 4.25795148], [1509993240000, 0.0020162, 0.0020164, 0.0020162, 0.0020162, 88.38870245], [1509993300000, 0.0020162, 0.00201621, 0.0020061, 0.0020061, 797.78535039], [1509993360000, 0.0020061, 0.00201513, 0.0020061, 0.00201513, 151.40104657], [1509993420000, 0.00201513, 0.00201513, 0.00200797, 0.00200797, 214.32515131], [1509993480000, 0.00200797, 0.0020106, 0.00200603, 0.00200603, 571.71041166], [1509993540000, 0.00201209, 0.0020131, 0.00199995, 0.00199995, 103.40206431], [1509993600000, 0.002, 0.002, 0.00199994, 0.002, 43.30137987], [1509993660000, 0.00200001, 0.00200465, 0.002, 0.00200001, 71.5328501], [1509993720000, 0.00200465, 0.00200465, 0.001995, 0.00200001, 473.9618319], [1509993780000, 0.00200001, 0.00202612, 0.00200001, 0.00202612, 904.50366183], [1509993840000, 0.00201794, 0.00201794, 0.00199576, 0.00199576, 6.19983008], [1509993900000, 0.00200001, 0.00201792, 0.00199608, 0.002008, 109.52676275], [1509993960000, 0.002008, 0.00201288, 0.002008, 0.00201288, 172.43839826], [1509994020000, 0.00201288, 0.00201792, 0.00201288, 0.00201288, 35.27329233], [1509994080000, 0.002008, 0.002008, 0.00199733, 0.00199733, 5.86220398], [1509994140000, 0.00200475, 0.002008, 0.00200475, 0.002008, 33.88958524], [1509994200000, 0.002008, 0.002008, 0.002008, 0.002008, 19.63312084], [1509994260000, 0.002008, 0.00200809, 0.002008, 0.00200809, 38.73936305], [1509994320000, 0.00200515, 0.00201549, 0.00200515, 0.00201549, 22.41643653], [1509994380000, 0.00201045, 0.00201045, 0.00201045, 0.00201045, 5.13157894], [1509994440000, 0.00201045, 0.002011, 0.00201045, 0.002011, 20.59120128], [1509994500000, 0.00201549, 0.0020165, 0.00201549, 0.00201549, 31.99312301], [1509994560000, 0.00201549, 0.00202999, 0.00201549, 0.00202999, 377.73338048], [1509994620000, 0.00201801, 0.00202986, 0.00201549, 0.00201549, 41.76010373], [1509994680000, 0.00201549, 0.00201549, 0.00201549, 0.00201549, 30.16190417], [1509994740000, 0.00201549, 0.00202999, 0.00201045, 0.00201045, 645.48573129], [1509994800000, 0.00201045, 0.00201946, 0.00200804, 0.00201946, 109.97320662], [1509994860000, 0.00201946, 0.00202894, 0.0020085, 0.0020085, 66.66120705], [1509994920000, 0.0020084, 0.0020084, 0.0020084, 0.0020084, 7.21356641], [1509994980000, 0.0020085, 0.0020085, 0.0020084, 0.0020085, 28.7895582], [1509995040000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 2.0], [1509995100000, 0.00200872, 0.0020099, 0.00200872, 0.0020099, 7.28260232], [1509995160000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 16.57553647], [1509995220000, 0.0020285, 0.0020285, 0.00201311, 0.00201311, 6.19007747], [1509995280000, 0.0020285, 0.0020285, 0.00201404, 0.00201416, 26.93475247], [1509995340000, 0.00202863, 0.00203, 0.00202493, 0.00202493, 7.01], [1509995400000, 0.00202, 0.002031, 0.00201516, 0.002031, 121.99838515], [1509995460000, 0.00203, 0.002031, 0.00203, 0.002031, 4.09335642], [1509995520000, 0.002031, 0.00203579, 0.002031, 0.00203579, 120.00023553], [1509995580000, 0.002031, 0.002031, 0.0020204, 0.00203064, 358.08544443], [1509995640000, 0.00201609, 0.00203064, 0.00201609, 0.00202396, 181.86898467], [1509995700000, 0.00202498, 0.00203579, 0.00202498, 0.002025, 11.62673778], [1509995760000, 0.00202766, 0.00202767, 0.00202501, 0.00202767, 82.39132087], [1509995820000, 0.00202767, 0.00202967, 0.00202767, 0.00202967, 111.97241658], [1509995880000, 0.00202967, 0.00202969, 0.00202967, 0.00202969, 22.96502135], [1509995940000, 0.00202969, 0.00202969, 0.00202967, 0.00202967, 35.91696131], [1509996000000, 0.00202767, 0.00202966, 0.00202767, 0.00202966, 28.87866694], [1509996060000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 248.47344576], [1509996120000, 0.00202967, 0.00202967, 0.00202966, 0.00202967, 366.01855093], [1509996180000, 0.00202966, 0.00202969, 0.00202966, 0.00202969, 55.98926079], [1509996240000, 0.00203116, 0.00203116, 0.00202966, 0.00202975, 388.28915959], [1509996300000, 0.00203116, 0.00203116, 0.00202966, 0.00203116, 557.4327472], [1509996360000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 328.417728], [1509996420000, 0.00202967, 0.00202967, 0.00202966, 0.00202966, 200.12827985], [1509996480000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 137.09741116], [1509996540000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 23.84090953], [1509996600000, 0.00202766, 0.00202766, 0.00202, 0.00202, 94.59174686], [1509996660000, 0.00202, 0.00202, 0.00202, 0.00202, 24.05475596], [1509996720000, 0.00202, 0.00202, 0.00201753, 0.00201753, 37.79758457], [1509996780000, 0.00202, 0.00202276, 0.00202, 0.00202001, 155.10075932], [1509996840000, 0.00202001, 0.00202001, 0.00202, 0.00202, 317.22470017], [1509996900000, 0.00202, 0.00202275, 0.00201495, 0.00202275, 118.01108458], [1509997020000, 0.00201769, 0.00201769, 0.00201287, 0.00201287, 6.12428779], [1509997080000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 1.0], [1509997140000, 0.00201501, 0.00201769, 0.00201501, 0.00201769, 7.21823298], [1509997200000, 0.00201769, 0.00201769, 0.00201501, 0.00201768, 47.07504079], [1509997260000, 0.00201501, 0.002017, 0.00201184, 0.00201502, 36.17695534], [1509997320000, 0.002017, 0.002017, 0.002017, 0.002017, 0.34728758], [1509997380000, 0.002017, 0.002017, 0.002017, 0.002017, 4.9578582], [1509997440000, 0.002017, 0.00201768, 0.00200981, 0.00200981, 72.75767237], [1509997500000, 0.00200981, 0.00201184, 0.002008, 0.00200983, 75.85537045], [1509997560000, 0.00200983, 0.00200983, 0.00200983, 0.00200983, 86.67572244], [1509997620000, 0.00201184, 0.00201184, 0.00200983, 0.00201184, 7.62715582], [1509997680000, 0.00200983, 0.00201184, 0.00200983, 0.00201184, 209.72506544], [1509997740000, 0.00201184, 0.00202276, 0.00200983, 0.00200983, 257.21319361], [1509997800000, 0.00201184, 0.00202276, 0.00201184, 0.00202276, 125.41744094], [1509997860000, 0.00201264, 0.00202276, 0.002008, 0.00202, 135.20744666], [1509997980000, 0.00200806, 0.00201999, 0.00200806, 0.00201494, 1.35030565], [1509998040000, 0.00201494, 0.00201999, 0.00200806, 0.00200806, 20.05212297], [1509998100000, 0.00200826, 0.00200826, 0.00200806, 0.00200826, 5.34563601], [1509998160000, 0.00200806, 0.00201098, 0.00200806, 0.00200826, 14.4666505], [1509998220000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 158.50523302], [1509998280000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 39.83241787], [1509998340000, 0.00201098, 0.00201198, 0.002008, 0.00201198, 274.2640864], [1509998400000, 0.00201198, 0.00201819, 0.00201196, 0.00201819, 37.97987956], [1509998520000, 0.002008, 0.002008, 0.002008, 0.002008, 60.8922794], [1509998580000, 0.002008, 0.00201196, 0.002008, 0.00201196, 47.03298637], [1509998640000, 0.002008, 0.0020119, 0.002006, 0.0020119, 11.55882664], [1509998700000, 0.00200687, 0.00200687, 0.00200687, 0.00200687, 2.26483419], [1509998760000, 0.00200687, 0.00201197, 0.00200687, 0.00200687, 13.36804954], [1509998820000, 0.00200687, 0.00201861, 0.00200687, 0.0020186, 1487.44652276], [1509998880000, 0.0020186, 0.0020186, 0.0020186, 0.0020186, 12.92292072], [1509999000000, 0.002019, 0.00202276, 0.002019, 0.00202276, 33.810884], [1509999060000, 0.00202276, 0.00202276, 0.00202276, 0.00202276, 41.6503], [1509999120000, 0.00202276, 0.00202276, 0.00201862, 0.00201862, 34.20658701], [1509999180000, 0.00201861, 0.00201862, 0.00201861, 0.00201862, 1.79641662], [1509999240000, 0.00201862, 0.00202276, 0.00201862, 0.00201862, 30.2439147], [1509999360000, 0.00201863, 0.0020286, 0.00201863, 0.0020286, 23.44209835], [1509999420000, 0.00202861, 0.00202861, 0.00202861, 0.00202861, 9.96065936], [1509999480000, 0.00202861, 0.00203058, 0.00202861, 0.00203058, 49.55980453], [1509999540000, 0.00203057, 0.00203459, 0.00203, 0.00203457, 167.8524286], [1509999600000, 0.00203469, 0.00203863, 0.00203457, 0.00203863, 123.88222915], [1509999660000, 0.00203863, 0.00203915, 0.00203457, 0.00203457, 35.46913929], [1509999720000, 0.00203457, 0.00204082, 0.00203457, 0.00203915, 469.43581914], [1509999780000, 0.00203915, 0.00204082, 0.00203863, 0.00203863, 449.75112978], [1509999840000, 0.00203458, 0.00204082, 0.00203458, 0.00204082, 434.280538], [1509999900000, 0.00204082, 0.002042, 0.00203572, 0.002042, 113.15016455], [1509999960000, 0.00204205, 0.00204397, 0.002042, 0.00204397, 105.66051763], [1510000020000, 0.00204397, 0.002045, 0.00204397, 0.002045, 164.45725457], [1510000080000, 0.00204501, 0.00204501, 0.00204501, 0.00204501, 16.92203368], [1510000140000, 0.00204501, 0.00204555, 0.002045, 0.002045, 482.29619238], [1510000200000, 0.00204555, 0.00204655, 0.00204114, 0.00204114, 504.99023182], [1510000260000, 0.00204114, 0.00204114, 0.00203458, 0.00204114, 43.24752303], [1510000320000, 0.00204397, 0.00204895, 0.00204397, 0.00204397, 345.79523351], [1510000380000, 0.00204397, 0.00204397, 0.00204397, 0.00204397, 12.44877881], [1510000440000, 0.002044, 0.0020455, 0.002044, 0.0020455, 82.56140254], [1510000500000, 0.0020455, 0.00204658, 0.0020455, 0.00204658, 63.86947233], [1510000560000, 0.00204658, 0.00204825, 0.00204658, 0.00204825, 31.96300639], [1510000620000, 0.00204825, 0.00204825, 0.00204825, 0.00204825, 3.0], [1510000680000, 0.00204672, 0.00205033, 0.00204672, 0.00205033, 759.18617103], [1510000740000, 0.00205033, 0.002051, 0.00204895, 0.002051, 86.8413588], [1510000800000, 0.002051, 0.00205152, 0.002051, 0.00205103, 99.70743032], [1510000920000, 0.00205151, 0.00205152, 0.00205125, 0.00205125, 53.42125754], [1510000980000, 0.00205125, 0.002055, 0.00205103, 0.00205357, 139.38850727], [1510001040000, 0.00205357, 0.002055, 0.00205357, 0.00205357, 276.34401105], [1510001100000, 0.00205125, 0.00205125, 0.00204895, 0.00204895, 71.54236187], [1510001160000, 0.00204895, 0.00205, 0.00204669, 0.00204669, 33.69777484], [1510001220000, 0.00204825, 0.00204825, 0.00204725, 0.00204825, 2.98271304], [1510001280000, 0.00204999, 0.00204999, 0.00204998, 0.00204999, 177.5564303], [1510001340000, 0.0020499, 0.0020499, 0.00204725, 0.00204755, 49.47006264], [1510001400000, 0.00204755, 0.00204755, 0.00204755, 0.00204755, 42.10276276], [1510001460000, 0.00204755, 0.00205, 0.00204755, 0.00205, 598.93477319], [1510001520000, 0.00205, 0.00205056, 0.00205, 0.00205, 107.2741966], [1510001580000, 0.00205, 0.00205056, 0.00205, 0.00205056, 11.76172874], [1510001640000, 0.00205256, 0.00205438, 0.00205256, 0.00205438, 292.62430219], [1510001700000, 0.002055, 0.00205555, 0.002055, 0.002055, 34.17020001], [1510001760000, 0.002055, 0.00206832, 0.002055, 0.00205934, 1421.69759318], [1510001820000, 0.00205934, 0.00206674, 0.00205501, 0.00206674, 459.53067321], [1510001880000, 0.00206, 0.00206538, 0.00205934, 0.00205934, 307.87504401], [1510001940000, 0.00205934, 0.00205934, 0.00205438, 0.00205438, 54.78180953], [1510002000000, 0.00205438, 0.00205934, 0.00205438, 0.00205934, 63.82022928], [1510002060000, 0.00205934, 0.00206461, 0.00205934, 0.00205945, 399.35511642], [1510002120000, 0.00205945, 0.00205945, 0.00205, 0.00205327, 243.48877845], [1510002180000, 0.00205327, 0.00205327, 0.00205003, 0.00205327, 33.17133166], [1510002240000, 0.00205327, 0.00206555, 0.00205327, 0.00206555, 75.98141449], [1510002300000, 0.00205011, 0.00205021, 0.00205011, 0.00205021, 3.40764945], [1510002360000, 0.00206555, 0.00206555, 0.0020503, 0.00206555, 426.10494657], [1510002420000, 0.00206555, 0.0020681, 0.00205031, 0.002065, 1199.47981845], [1510002480000, 0.002065, 0.002065, 0.00205112, 0.00205984, 97.61474888], [1510002540000, 0.00205984, 0.00205984, 0.002053, 0.00205984, 128.78298638], [1510002600000, 0.002054, 0.00206593, 0.002054, 0.00206593, 15.25771227], [1510002660000, 0.00206586, 0.00206586, 0.002054, 0.002054, 137.00093874], [1510002720000, 0.002054, 0.00206526, 0.002054, 0.00206526, 17.96443707], [1510002780000, 0.002054, 0.002054, 0.002054, 0.002054, 10.99], [1510002840000, 0.00206478, 0.002065, 0.00205032, 0.00205032, 2139.06874502], [1510002900000, 0.00206434, 0.00206434, 0.00205032, 0.00205032, 8.57526874], [1510002960000, 0.00205032, 0.00205032, 0.00205025, 0.00205025, 221.79713823], [1510003020000, 0.00205025, 0.00205032, 0.00205, 0.00205, 1942.04137699], [1510003080000, 0.00205, 0.00205, 0.002044, 0.002044, 151.87610486], [1510003140000, 0.00204725, 0.00204725, 0.00204725, 0.00204725, 84.316265], [1510003200000, 0.00204725, 0.00206279, 0.00204725, 0.00206267, 2163.13593405], [1510003260000, 0.0020616, 0.00206161, 0.002044, 0.002044, 1179.66659223], [1510003320000, 0.002044, 0.00205987, 0.002044, 0.002044, 316.4738451], [1510003380000, 0.002044, 0.00204401, 0.00204115, 0.00204212, 78.89947107], [1510003440000, 0.0020421, 0.00205007, 0.00203583, 0.00205007, 35.32431909], [1510003500000, 0.00203583, 0.00205007, 0.00203583, 0.00203583, 167.95434512], [1510003560000, 0.00204725, 0.00205929, 0.00204705, 0.00205929, 464.03781308], [1510003620000, 0.00204213, 0.00204213, 0.00203586, 0.00203597, 128.65435733], [1510003680000, 0.00203608, 0.00205835, 0.00203608, 0.00205835, 2.03570843], [1510003740000, 0.0020532, 0.00205787, 0.0020532, 0.00205777, 22.82541696], [1510003800000, 0.00205748, 0.00205748, 0.00205748, 0.00205748, 4.85962959], [1510003920000, 0.00205263, 0.00206, 0.00205263, 0.00205745, 554.35695238], [1510003980000, 0.00205745, 0.00206, 0.00205745, 0.00205991, 268.98293667], [1510004040000, 0.00205745, 0.00205745, 0.00205745, 0.00205745, 84.32180406], [1510004100000, 0.00205745, 0.0020575, 0.00205745, 0.00205745, 53.8664841], [1510004160000, 0.00205991, 0.00205991, 0.00205991, 0.00205991, 14.14760812], [1510004220000, 0.00205991, 0.00206, 0.00203598, 0.00203598, 210.4096736], [1510004280000, 0.00204601, 0.00205986, 0.00204601, 0.00204601, 3.2024979], [1510004340000, 0.00204601, 0.00205982, 0.00204601, 0.00204601, 37.46559443], [1510004400000, 0.00205979, 0.00205979, 0.00205979, 0.00205979, 205.73106675], [1510004460000, 0.00205979, 0.00205996, 0.00205979, 0.00205979, 165.84445835], [1510004520000, 0.00205979, 0.00205979, 0.00205463, 0.00205463, 88.99150492], [1510004580000, 0.00205463, 0.00205978, 0.00205463, 0.00205978, 122.33739691], [1510004640000, 0.00205996, 0.00205996, 0.00205778, 0.00205778, 7.52559743], [1510004700000, 0.00205996, 0.00206252, 0.00205778, 0.00205778, 628.18745359], [1510004760000, 0.00206249, 0.00206249, 0.00205658, 0.00205658, 210.31442662], [1510004820000, 0.00206249, 0.00206249, 0.00205658, 0.00206249, 102.5709622], [1510004880000, 0.00206247, 0.00206249, 0.00206247, 0.00206249, 57.0319599], [1510004940000, 0.00206247, 0.00206247, 0.00205463, 0.00205463, 95.50956982], [1510005000000, 0.00205354, 0.00205354, 0.00205, 0.00205, 231.26313331], [1510005060000, 0.00205, 0.00205354, 0.00204501, 0.00205, 272.81203247], [1510005120000, 0.00204841, 0.00205, 0.00204841, 0.00205, 64.7724925], [1510005180000, 0.00205354, 0.00205354, 0.00204501, 0.00205, 44.20398885], [1510005240000, 0.00205, 0.00205, 0.00204416, 0.00205, 107.04478048], [1510005300000, 0.00204488, 0.00204488, 0.00203843, 0.00203843, 52.21893504], [1510005360000, 0.00205, 0.00205, 0.00204488, 0.00204488, 10.3], [1510005420000, 0.00205, 0.00205001, 0.00204519, 0.00205001, 142.86292595], [1510005480000, 0.00205, 0.00205001, 0.00205, 0.00205001, 375.84817955], [1510005540000, 0.00205001, 0.00205212, 0.00205001, 0.00205212, 266.39662361], [1510005600000, 0.00205212, 0.00205354, 0.00205212, 0.00205354, 42.16907489], [1510005660000, 0.00205354, 0.00205463, 0.00205227, 0.00205463, 836.77193379], [1510005720000, 0.00205463, 0.00205463, 0.00205354, 0.00205463, 73.80250316], [1510005780000, 0.00205354, 0.00205463, 0.00205354, 0.00205463, 106.29107179], [1510005840000, 0.00205374, 0.00205463, 0.00205001, 0.00205001, 855.51642761], [1510005900000, 0.00205001, 0.00205001, 0.00203894, 0.00205, 283.14999333], [1510005960000, 0.00203908, 0.00205001, 0.00203908, 0.00205, 313.00595927], [1510006020000, 0.00205, 0.00205463, 0.00205, 0.00205463, 269.50676152], [1510006080000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 71.11483166], [1510006140000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 243.12844344], [1510006200000, 0.00205001, 0.00205001, 0.00203919, 0.00204002, 1297.3351], [1510006260000, 0.002045, 0.00205, 0.00204003, 0.00205, 601.2856], [1510006320000, 0.00204004, 0.00205463, 0.00204004, 0.00205463, 978.81913058], [1510006380000, 0.00205463, 0.00205463, 0.0020411, 0.00204178, 110.22215265], [1510006440000, 0.00204197, 0.00205733, 0.00204197, 0.00205463, 98.49251422], [1510006500000, 0.00205463, 0.002055, 0.00204272, 0.00204949, 285.20949906], [1510006560000, 0.00204273, 0.00206252, 0.00204273, 0.00204301, 2280.01725882], [1510006620000, 0.002044, 0.00205733, 0.002044, 0.00205639, 66.91153651], [1510006680000, 0.00205638, 0.00205638, 0.00205629, 0.00205629, 60.78932066], [1510006740000, 0.002044, 0.00205124, 0.00204316, 0.00204404, 333.13408649], [1510006800000, 0.00205637, 0.00205637, 0.00204318, 0.00204323, 1459.59599987], [1510006860000, 0.00204323, 0.00206223, 0.00204323, 0.00205636, 844.07888196], [1510006920000, 0.00206214, 0.00206214, 0.00204323, 0.00205637, 410.57878718], [1510006980000, 0.00205637, 0.00206177, 0.00204323, 0.00205659, 262.39162465], [1510007040000, 0.00205991, 0.00205991, 0.00204316, 0.00204316, 127.36582089], [1510007100000, 0.00205714, 0.00205714, 0.00204, 0.00204, 333.61639257], [1510007160000, 0.00205646, 0.00205646, 0.00204, 0.00205633, 31.75313682], [1510007220000, 0.00205565, 0.00205565, 0.00204, 0.00204, 110.19608366], [1510007280000, 0.00204, 0.00204, 0.0020375, 0.00204, 155.79653704], [1510007340000, 0.00204, 0.00204971, 0.00203656, 0.0020375, 226.32356284], [1510007400000, 0.0020375, 0.0020492, 0.00203656, 0.00203656, 126.55524437], [1510007460000, 0.00204205, 0.00204744, 0.00203674, 0.00204744, 140.4597464], [1510007520000, 0.00203657, 0.00204676, 0.00203647, 0.00204335, 273.38717086], [1510007580000, 0.00203657, 0.00204119, 0.00203647, 0.00204107, 124.23524643], [1510007640000, 0.00203994, 0.00204096, 0.002035, 0.002035, 289.63885026], [1510007700000, 0.00203394, 0.00203848, 0.0020333, 0.00203848, 102.47874124], [1510007760000, 0.00203394, 0.00203394, 0.00202861, 0.00203317, 914.41235563], [1510007820000, 0.00203305, 0.00203305, 0.00203284, 0.00203284, 592.07735768], [1510007880000, 0.00203282, 0.00203282, 0.00203271, 0.00203281, 144.46643936], [1510007940000, 0.00203, 0.0020328, 0.00202781, 0.00203, 36.89247704], [1510008000000, 0.0020328, 0.0020328, 0.00202312, 0.00202312, 322.35743068], [1510008060000, 0.00202247, 0.00202312, 0.00202, 0.00202, 174.76470894], [1510008120000, 0.00202, 0.00202, 0.00201, 0.0020186, 281.17133426], [1510008180000, 0.00201, 0.0020186, 0.00201, 0.00201, 314.08382206], [1510008240000, 0.00201, 0.00201, 0.00200974, 0.00200974, 48.6526464], [1510008300000, 0.00200687, 0.00200974, 0.00200687, 0.00200974, 59.70358908], [1510008360000, 0.00200974, 0.00200974, 0.00200616, 0.00200616, 111.93180777], [1510008420000, 0.00200616, 0.00200616, 0.002001, 0.002001, 322.92042988], [1510008480000, 0.0020054, 0.0020054, 0.002001, 0.002001, 70.47979195], [1510008540000, 0.002001, 0.00202323, 0.00199537, 0.001998, 3212.19636571], [1510008600000, 0.001998, 0.00202263, 0.001998, 0.001998, 1493.19373395], [1510008660000, 0.001998, 0.00201786, 0.00199538, 0.00201658, 87.83395341], [1510008720000, 0.00201143, 0.00201143, 0.00199538, 0.00200035, 107.9696786], [1510008780000, 0.00200036, 0.00200036, 0.00200036, 0.00200036, 150.57083559], [1510008840000, 0.00200036, 0.00200099, 0.00200007, 0.00200007, 258.54522477], [1510008900000, 0.00200099, 0.00200099, 0.00199365, 0.00200098, 484.10092491], [1510008960000, 0.00200035, 0.00200035, 0.00199365, 0.00199384, 280.39002093], [1510009020000, 0.00199385, 0.00200061, 0.00199365, 0.00199385, 146.26385772], [1510009080000, 0.00199404, 0.002, 0.00199385, 0.00199387, 34.4000608], [1510009140000, 0.00199387, 0.00199396, 0.00199385, 0.00199394, 44.71744528], [1510009200000, 0.001995, 0.001995, 0.00199014, 0.00199398, 89.65957658], [1510009260000, 0.0019938, 0.0019938, 0.00199014, 0.00199014, 191.82223999], [1510009320000, 0.00199013, 0.00199013, 0.00198901, 0.00198901, 198.72418527], [1510009380000, 0.00198901, 0.00198901, 0.00198746, 0.00198746, 176.52861794], [1510009440000, 0.0019873, 0.00198746, 0.00198501, 0.00198663, 351.98393585], [1510009500000, 0.00198663, 0.00198745, 0.00198336, 0.00198336, 233.38158408], [1510009560000, 0.00198355, 0.00198501, 0.00197256, 0.001975, 1296.58726261], [1510009620000, 0.00197256, 0.001975, 0.00197233, 0.00197256, 317.5938099], [1510009680000, 0.00197256, 0.001975, 0.00197256, 0.001975, 226.49257685], [1510009740000, 0.001975, 0.001975, 0.00197232, 0.001975, 330.10330684], [1510009800000, 0.001975, 0.001975, 0.00197232, 0.001975, 258.79164064], [1510009860000, 0.001975, 0.001975, 0.00196501, 0.001975, 813.55323801], [1510009920000, 0.001975, 0.001975, 0.00196503, 0.001975, 755.93480279], [1510009980000, 0.001975, 0.00199013, 0.00196535, 0.00199013, 952.53459277], [1510010040000, 0.00199013, 0.001995, 0.00197516, 0.001995, 361.55423159], [1510010100000, 0.001996, 0.001996, 0.00199365, 0.00199473, 120.94064372], [1510010160000, 0.00199473, 0.00199808, 0.00199365, 0.00199808, 75.33699915], [1510010220000, 0.00200097, 0.00200139, 0.00199365, 0.00199824, 489.42346993], [1510010280000, 0.00199824, 0.00200482, 0.0019937, 0.00200139, 300.69284831], [1510010340000, 0.00200139, 0.00200542, 0.00200139, 0.00200542, 304.09953834], [1510010400000, 0.00200542, 0.00200542, 0.00200139, 0.00200236, 345.93334044], [1510010460000, 0.00200392, 0.00200392, 0.00200139, 0.002002, 243.41825327], [1510010520000, 0.00200236, 0.00200236, 0.00200139, 0.002002, 95.29609909], [1510010580000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 347.18335524], [1510010640000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 41.76751458], [1510010700000, 0.00199443, 0.00199443, 0.00199443, 0.00199443, 6.24498073], [1510010760000, 0.00199443, 0.00199444, 0.00199443, 0.00199444, 3.0], [1510010820000, 0.002, 0.002, 0.00199443, 0.00199444, 144.84376959], [1510010880000, 0.00199444, 0.00199444, 0.00199181, 0.00199181, 36.75556981], [1510010940000, 0.00199181, 0.0019944, 0.0019795, 0.00198176, 477.45364551], [1510011000000, 0.0019944, 0.00199444, 0.0019944, 0.00199444, 303.92607405], [1510011060000, 0.00200236, 0.00200391, 0.00199445, 0.00200391, 78.73643977], [1510011120000, 0.00200391, 0.00200483, 0.00200391, 0.00200392, 295.29777905], [1510011180000, 0.00200392, 0.00200542, 0.00200392, 0.00200483, 398.48523495], [1510011240000, 0.00200483, 0.00200608, 0.00200237, 0.00200237, 270.97608684], [1510011300000, 0.00199445, 0.00200608, 0.00198426, 0.00198639, 507.83578406], [1510011360000, 0.0020064, 0.00200841, 0.0020064, 0.00200841, 52.28271676], [1510011420000, 0.00200827, 0.00200827, 0.00200827, 0.00200827, 39.59370645], [1510011480000, 0.00200824, 0.00200828, 0.00200824, 0.00200827, 140.5852831], [1510011540000, 0.00200841, 0.00200841, 0.00200827, 0.00200827, 11.52434657], [1510011600000, 0.00200835, 0.00201154, 0.00200827, 0.00200827, 145.18438578], [1510011660000, 0.00200827, 0.00201345, 0.00200827, 0.00201345, 31.12532585], [1510011720000, 0.00200827, 0.00200828, 0.00200827, 0.00200828, 44.82699634], [1510011780000, 0.00200829, 0.0020083, 0.00200827, 0.00200827, 17.91017073], [1510011840000, 0.00201116, 0.00201116, 0.00200827, 0.00200827, 178.78912639], [1510011900000, 0.00200827, 0.00200905, 0.00198644, 0.00198684, 216.08263184], [1510011960000, 0.00198709, 0.00198709, 0.0019869, 0.0019869, 24.59527895], [1510012020000, 0.0019869, 0.00198728, 0.0019869, 0.00198709, 17.62272638], [1510012080000, 0.00198709, 0.00198709, 0.00198709, 0.00198709, 2.49081084], [1510012140000, 0.00198709, 0.00199994, 0.00198709, 0.00199994, 4.20863168], [1510012200000, 0.00199994, 0.00199995, 0.00199994, 0.00199994, 368.0062698], [1510012260000, 0.00199994, 0.00200199, 0.00199994, 0.00200199, 458.35828781], [1510012320000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 206.55635174], [1510012380000, 0.00200199, 0.002002, 0.00200199, 0.00200199, 20.25317866], [1510012440000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 2.05897691], [1510012500000, 0.00200199, 0.00200347, 0.00200199, 0.00200199, 44.5490778], [1510012560000, 0.00200347, 0.00200347, 0.00200347, 0.00200347, 66.7627], [1510012620000, 0.00200347, 0.002004, 0.00200347, 0.002004, 35.13793432], [1510012680000, 0.00200611, 0.00200799, 0.00200611, 0.00200799, 9.75168548], [1510012740000, 0.00200616, 0.00200799, 0.00200199, 0.00200799, 105.9703511], [1510012800000, 0.00200799, 0.00200803, 0.002004, 0.00200803, 531.27817149], [1510012860000, 0.00200803, 0.00200803, 0.002004, 0.002004, 189.0668397], [1510012920000, 0.002004, 0.00200891, 0.002004, 0.00200891, 92.11565441], [1510012980000, 0.002004, 0.0020095, 0.002004, 0.0020095, 1023.79146635], [1510013040000, 0.00201, 0.00201499, 0.0020095, 0.00201473, 107.03540009], [1510013100000, 0.0020095, 0.0020095, 0.00200891, 0.00200891, 8.44712475], [1510013160000, 0.00200891, 0.00200891, 0.00200891, 0.00200891, 299.380776], [1510013220000, 0.00200892, 0.00200892, 0.00200892, 0.00200892, 267.695549], [1510013280000, 0.00200892, 0.0020095, 0.00200892, 0.00200892, 76.60788953], [1510013340000, 0.0020095, 0.00201456, 0.00200893, 0.00201456, 189.31256783], [1510013400000, 0.00201456, 0.00201603, 0.00200952, 0.002015, 159.22188717], [1510013460000, 0.00201456, 0.00201733, 0.00201456, 0.00201677, 46.84867265], [1510013520000, 0.00201677, 0.00201983, 0.00201677, 0.00201983, 72.99211579], [1510013580000, 0.00201767, 0.00202012, 0.00201734, 0.00202012, 348.10117004], [1510013640000, 0.00202, 0.00202012, 0.00201767, 0.00202012, 31.91629629], [1510013700000, 0.00202001, 0.0020244, 0.00202, 0.0020209, 441.83576641], [1510013760000, 0.00202001, 0.00202227, 0.00202001, 0.00202002, 16.49181922], [1510013820000, 0.00202227, 0.00203363, 0.00202001, 0.00202813, 291.91381215], [1510013880000, 0.00202813, 0.00202813, 0.00202015, 0.00202813, 56.21420628], [1510013940000, 0.00202813, 0.00203364, 0.00202813, 0.00202814, 24.30376868], [1510014000000, 0.00202816, 0.00202816, 0.00202815, 0.00202816, 8.86278553], [1510014060000, 0.00202816, 0.00204232, 0.00202816, 0.00202818, 69.94250883], [1510014120000, 0.00203594, 0.00203696, 0.0020282, 0.0020282, 57.53811731], [1510014180000, 0.0020282, 0.00202821, 0.0020282, 0.00202821, 10.22463241], [1510014240000, 0.00202982, 0.00202982, 0.00202821, 0.0020288, 172.24966474], [1510014300000, 0.0020288, 0.00202982, 0.0020288, 0.00202982, 5.18701552], [1510014360000, 0.00203834, 0.00203835, 0.00203834, 0.00203834, 58.34896297], [1510014420000, 0.00203835, 0.002039, 0.00203835, 0.002039, 159.15524984], [1510014480000, 0.002039, 0.00204395, 0.002039, 0.00204389, 654.42425096], [1510014540000, 0.00204393, 0.00204393, 0.00204389, 0.00204389, 191.20205322], [1510014600000, 0.00204389, 0.00204389, 0.002039, 0.002039, 342.25242844], [1510014660000, 0.002039, 0.00204392, 0.002039, 0.002039, 1090.01028136], [1510014720000, 0.00203835, 0.00203901, 0.00203834, 0.00203901, 53.50892374], [1510014780000, 0.00203901, 0.00203901, 0.00202018, 0.00202018, 768.259026], [1510014840000, 0.002039, 0.0020456, 0.00200953, 0.00204226, 4343.33434589], [1510014900000, 0.00203901, 0.00204228, 0.00202901, 0.00202901, 208.50649203], [1510014960000, 0.00202901, 0.00202901, 0.0020275, 0.0020275, 15.89426156], [1510015020000, 0.00201985, 0.0020275, 0.00201985, 0.0020275, 48.55621649], [1510015080000, 0.0020275, 0.0020275, 0.0020275, 0.0020275, 15.34934399], [1510015140000, 0.00202243, 0.00202243, 0.00202243, 0.00202243, 4.99399237], [1510015200000, 0.00202, 0.00202, 0.00202, 0.00202, 18.59509405], [1510015260000, 0.00202, 0.00202, 0.00201897, 0.0020199, 19.20136074], [1510015320000, 0.00202, 0.00202, 0.0020199, 0.0020199, 8.826372], [1510015380000, 0.00202, 0.00202, 0.00201897, 0.00202, 26.67934479], [1510015500000, 0.00202, 0.00202, 0.00202, 0.00202, 15.1596875], [1510015560000, 0.00201988, 0.00201988, 0.00201988, 0.00201988, 7.65655672], [1510015620000, 0.00201916, 0.00201916, 0.00201916, 0.00201916, 6.06587787], [1510015680000, 0.00201764, 0.00201764, 0.00201763, 0.00201763, 86.03573356], [1510015740000, 0.00201763, 0.00201763, 0.00201763, 0.00201763, 46.26657339], [1510015800000, 0.00201762, 0.00201763, 0.0020174, 0.0020174, 46.39162076], [1510015860000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 68.9155168], [1510015920000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 25.18258921], [1510015980000, 0.00201011, 0.00201011, 0.00200892, 0.00200952, 217.34610198], [1510016040000, 0.00201098, 0.00201098, 0.00200892, 0.00200892, 117.37754607], [1510016100000, 0.00200891, 0.00200891, 0.00197001, 0.00200842, 615.23250717], [1510016160000, 0.00200842, 0.00201437, 0.00200842, 0.00201437, 35.81094767], [1510016220000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 0.50367975], [1510016280000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 16.89967311], [1510016340000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 139.74577855], [1510016400000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 280.9691598], [1510016460000, 0.00200842, 0.00200957, 0.00200842, 0.00200957, 613.74441244], [1510016520000, 0.00200957, 0.00200957, 0.00200842, 0.00200842, 521.8539078], [1510016580000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 367.28572464], [1510016640000, 0.00200842, 0.00201335, 0.00200842, 0.00201335, 26.94673944], [1510016700000, 0.00201333, 0.00201334, 0.00200842, 0.00201334, 8.2181801], [1510016760000, 0.00201333, 0.00201334, 0.00200842, 0.00200842, 135.69584647], [1510016820000, 0.00200842, 0.0020136, 0.00200842, 0.0020136, 21.34221261], [1510016880000, 0.00201334, 0.00201334, 0.00201334, 0.00201334, 40.356216], [1510016940000, 0.00201334, 0.00201334, 0.00200843, 0.00200843, 2.07427674], [1510017000000, 0.00200843, 0.00200843, 0.00200843, 0.00200843, 6.04398269], [1510017060000, 0.00200843, 0.00201321, 0.002005, 0.002005, 379.09574555], [1510017120000, 0.002005, 0.002005, 0.002, 0.002005, 70.6056976], [1510017240000, 0.002, 0.002, 0.002, 0.002, 342.60960895], [1510017300000, 0.002, 0.002, 0.002, 0.002, 152.42294419], [1510017360000, 0.002, 0.00200699, 0.002, 0.00200699, 8.98224491], [1510017420000, 0.0020136, 0.00201381, 0.002, 0.00200699, 5.48879293], [1510017480000, 0.00200698, 0.00201437, 0.00200698, 0.00201437, 230.40121457], [1510017660000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 0.99356172], [1510017720000, 0.00200001, 0.00200001, 0.002, 0.002, 281.40462691], [1510017780000, 0.00201295, 0.00201296, 0.00201295, 0.00201295, 5.37069086], [1510017840000, 0.00201, 0.00201, 0.00201, 0.00201, 2.0], [1510017900000, 0.00201195, 0.00201291, 0.00201, 0.00201, 13.79840295], [1510017960000, 0.00201291, 0.00201295, 0.00201291, 0.00201294, 63.33733358], [1510018020000, 0.00201294, 0.00201294, 0.00200001, 0.00200001, 40.26447879], [1510018080000, 0.00200835, 0.00200835, 0.00200001, 0.00200001, 27.73151169], [1510018140000, 0.00200001, 0.00200001, 0.00200001, 0.00200001, 264.4873787], [1510018260000, 0.002012, 0.00201295, 0.002012, 0.00201295, 218.19424959], [1510018500000, 0.0020079, 0.0020079, 0.00200002, 0.00200002, 10.6246995], [1510018560000, 0.00200288, 0.0020079, 0.00200002, 0.0020079, 4.37913111], [1510018680000, 0.00200554, 0.00200554, 0.00200002, 0.00200002, 2.51118788], [1510018740000, 0.00200002, 0.00200002, 0.00200002, 0.00200002, 21.20324915], [1510018800000, 0.00200783, 0.00200783, 0.0020078, 0.0020078, 75.45315442], [1510018860000, 0.00200003, 0.00200003, 0.00200002, 0.00200002, 28.07710286], [1510018920000, 0.00200002, 0.00200002, 0.002, 0.002, 313.52712648], [1510018980000, 0.002, 0.00200001, 0.002, 0.00200001, 43.42470398], [1510019040000, 0.00200001, 0.00200001, 0.00199564, 0.00199564, 18.51692066], [1510019100000, 0.00199907, 0.00200738, 0.00198993, 0.00198994, 442.96217488], [1510019160000, 0.00198994, 0.00198995, 0.00198994, 0.00198995, 12.17762731], [1510019220000, 0.00198995, 0.00198995, 0.00198995, 0.00198995, 0.93233509], [1510019400000, 0.0019912, 0.0019912, 0.00198995, 0.00198995, 43.11284818], [1510019460000, 0.00198995, 0.002, 0.00198995, 0.00198995, 26.44024428], [1510019520000, 0.00198996, 0.00200735, 0.00198995, 0.00200735, 279.83048915], [1510019580000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 267.86132898], [1510019640000, 0.00200735, 0.0020078, 0.00200735, 0.0020078, 35.0797764], [1510019700000, 0.0020078, 0.00201485, 0.0020078, 0.00201485, 500.07407499], [1510019760000, 0.00201443, 0.00201443, 0.00199007, 0.00199007, 1079.14514242], [1510019820000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 45.41236741], [1510019880000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 311.55894154], [1510019940000, 0.00200737, 0.00200737, 0.00200735, 0.00200735, 174.83644237], [1510020000000, 0.00200735, 0.00201211, 0.00200735, 0.00201211, 6.85030601], [1510020060000, 0.0020119, 0.0020119, 0.00200735, 0.00200735, 32.07471036], [1510020120000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 205.20133776], [1510020180000, 0.00200735, 0.00200735, 0.002, 0.002, 257.75444043], [1510020240000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 10.84799106], [1510020300000, 0.001998, 0.001998, 0.001998, 0.001998, 500.39502584], [1510020360000, 0.001998, 0.002, 0.0019979, 0.002, 72.86426798], [1510020480000, 0.002, 0.002, 0.002, 0.002, 5.08848191], [1510020600000, 0.00200001, 0.00201248, 0.002, 0.00200001, 35.79127234], [1510020660000, 0.00200002, 0.00200002, 0.00199535, 0.00199535, 185.09931083], [1510020720000, 0.00199535, 0.00201017, 0.00199535, 0.0019979, 96.19446373], [1510020780000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 30.03153311], [1510020840000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 116.86356923], [1510020900000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 98.8287], [1510020960000, 0.00199789, 0.0019979, 0.00198993, 0.0019979, 4.96021089], [1510021080000, 0.00199792, 0.00200812, 0.00199792, 0.00199792, 51.35887226], [1510021140000, 0.00200781, 0.00200781, 0.00199792, 0.00199792, 10.70513583], [1510021200000, 0.001999, 0.00200742, 0.001999, 0.00199926, 35.01250625], [1510021260000, 0.0020071, 0.0020071, 0.00199926, 0.00199926, 155.16391079], [1510021320000, 0.00199926, 0.00200209, 0.00199926, 0.00200209, 19.12259619], [1510021380000, 0.00200209, 0.00200572, 0.00199926, 0.00199926, 156.10260449], [1510021500000, 0.00199926, 0.00199926, 0.00199792, 0.00199792, 47.83560263], [1510021560000, 0.00199792, 0.00199792, 0.00199792, 0.00199792, 2.08074587], [1510021680000, 0.00199926, 0.00199926, 0.00199926, 0.00199926, 10.0], [1510021740000, 0.00199926, 0.00199926, 0.00199792, 0.00199926, 4.61021801], [1510021800000, 0.00199792, 0.00199792, 0.00199335, 0.00199335, 169.70870568], [1510021920000, 0.00199354, 0.00199354, 0.00197959, 0.00197959, 268.43197315], [1510021980000, 0.0019816, 0.00198999, 0.00198069, 0.00198069, 25.52448539], [1510022040000, 0.00198999, 0.00198999, 0.00198059, 0.00198995, 88.78458908], [1510022100000, 0.00198097, 0.00198995, 0.00198097, 0.001989, 448.23302552], [1510022160000, 0.001989, 0.001989, 0.00198097, 0.00198403, 125.00686969], [1510022220000, 0.001989, 0.00199084, 0.00198403, 0.00199084, 51.92874886], [1510022280000, 0.00198403, 0.00199084, 0.00198403, 0.00199084, 166.76190168], [1510022340000, 0.00198422, 0.00199083, 0.00198097, 0.00198116, 7.72113885], [1510022400000, 0.00198097, 0.00198235, 0.00198059, 0.00198235, 24.9139481], [1510022460000, 0.00198235, 0.00199084, 0.00198235, 0.00199084, 124.7705509], [1510022520000, 0.00198059, 0.00199084, 0.00198059, 0.00199084, 42.41722345], [1510022580000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 138.79940759], [1510022640000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 73.38828336], [1510022700000, 0.00198059, 0.00199, 0.00198059, 0.00199, 75.67962252], [1510022820000, 0.00199, 0.00199, 0.00199, 0.00199, 37.73407377], [1510022880000, 0.00199084, 0.00199084, 0.00199084, 0.00199084, 320.53297941], [1510022940000, 0.00199495, 0.001995, 0.00199001, 0.00199495, 265.26080293], [1510023000000, 0.00199301, 0.00199301, 0.00199301, 0.00199301, 3.1], [1510023060000, 0.00199495, 0.00199495, 0.00199495, 0.00199495, 6.28188766], [1510023120000, 0.00199494, 0.00199495, 0.00199494, 0.00199495, 28.68717518], [1510023180000, 0.00199496, 0.00199496, 0.00199496, 0.00199496, 50.27153773], [1510023240000, 0.00199496, 0.00199627, 0.00199496, 0.00199627, 20.05111599], [1510023300000, 0.001997, 0.001997, 0.00199627, 0.00199633, 384.93185802], [1510023360000, 0.001997, 0.001997, 0.001997, 0.001997, 10.5898763], [1510023420000, 0.001997, 0.001997, 0.00199633, 0.00199633, 108.94047269], [1510023480000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 3.01141367], [1510023540000, 0.001997, 0.00199793, 0.00199633, 0.00199793, 175.68590976], [1510023600000, 0.00199819, 0.00199821, 0.00199819, 0.00199819, 25.0932088], [1510023660000, 0.00199819, 0.00199999, 0.00199819, 0.00199999, 612.94202764], [1510023720000, 0.00199819, 0.002, 0.00199819, 0.00199819, 39.94204977], [1510023780000, 0.00199819, 0.002, 0.00199819, 0.00199819, 126.58736697], [1510023840000, 0.00199819, 0.00199819, 0.00199794, 0.00199794, 359.34527803], [1510023900000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 76.73900947], [1510023960000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 248.41869888], [1510024020000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 109.9613473], [1510024080000, 0.00199795, 0.002, 0.00199795, 0.002, 193.93583804], [1510024140000, 0.002001, 0.00200101, 0.002001, 0.002001, 202.16982469], [1510024200000, 0.002, 0.002, 0.002, 0.002, 31.60015244], [1510024260000, 0.002001, 0.002001, 0.00199794, 0.00199794, 9.09670465], [1510024320000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 7.53149141], [1510024380000, 0.002, 0.002, 0.002, 0.002, 212.01691991], [1510024440000, 0.002, 0.002, 0.002, 0.002, 41.96038417], [1510024500000, 0.002, 0.002, 0.002, 0.002, 73.39337864], [1510024560000, 0.002, 0.00200001, 0.002, 0.002, 121.82953883], [1510024680000, 0.002001, 0.002001, 0.002, 0.002, 212.74284429], [1510024740000, 0.002, 0.002, 0.002, 0.002, 272.20960532], [1510024800000, 0.002, 0.002, 0.002, 0.002, 60.58260703], [1510024860000, 0.002, 0.002, 0.002, 0.002, 103.0], [1510024920000, 0.002, 0.002, 0.00199794, 0.00199794, 608.29156349], [1510025040000, 0.00199627, 0.00199794, 0.00198317, 0.00199794, 126.56520137], [1510025100000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 100.35399117], [1510025160000, 0.00199794, 0.002, 0.00199794, 0.00199794, 108.02653241], [1510025220000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 69.97293085], [1510025280000, 0.00199794, 0.00199999, 0.00199794, 0.00199999, 64.68472453], [1510025520000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 193.75452052], [1510025580000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 12.03411666], [1510025640000, 0.001989, 0.001989, 0.001989, 0.001989, 7.0], [1510025700000, 0.00198787, 0.001989, 0.00198354, 0.00198354, 123.26418233], [1510025760000, 0.00198901, 0.00198901, 0.001985, 0.001985, 13.52638852], [1510025820000, 0.00198354, 0.00198354, 0.00198076, 0.00198076, 9.24382957], [1510025880000, 0.00198354, 0.00198354, 0.00198354, 0.00198354, 25.0335649], [1510025940000, 0.00198354, 0.001985, 0.00198354, 0.001985, 23.7348199], [1510026000000, 0.00198354, 0.001985, 0.00198076, 0.001985, 5.2295632], [1510026060000, 0.001985, 0.001985, 0.001985, 0.001985, 2.31033319], [1510026120000, 0.001985, 0.001985, 0.001985, 0.001985, 33.91163302], [1510026180000, 0.001985, 0.001985, 0.001985, 0.001985, 26.352406], [1510026240000, 0.001985, 0.00198897, 0.00198059, 0.00198059, 48.62820232], [1510026300000, 0.00198059, 0.00198059, 0.00198059, 0.00198059, 1.78118402], [1510026360000, 0.00198059, 0.00198889, 0.00198059, 0.00198059, 26.2011778], [1510026420000, 0.00198059, 0.00198889, 0.00198059, 0.00198889, 139.44924267], [1510026480000, 0.00198889, 0.00198889, 0.00197959, 0.00197959, 151.68046636], [1510026540000, 0.00198, 0.00198019, 0.00197021, 0.00197021, 296.73050574], [1510026600000, 0.00197021, 0.00198014, 0.0019676, 0.00197321, 799.46256804], [1510026660000, 0.0019704, 0.00198402, 0.00197021, 0.00198402, 875.05728137], [1510026720000, 0.00198402, 0.00198402, 0.00198402, 0.00198402, 5.30468085], [1510026780000, 0.00197321, 0.00197321, 0.00197021, 0.00197021, 5.3907275], [1510026840000, 0.00197031, 0.0019704, 0.00197021, 0.00197021, 166.4919355], [1510026900000, 0.00197021, 0.00197021, 0.00196652, 0.00196652, 133.99803097], [1510026960000, 0.00196652, 0.0019676, 0.00196383, 0.00196383, 609.8316786], [1510027020000, 0.00196288, 0.00196383, 0.00196114, 0.00196383, 135.70201373], [1510027080000, 0.00196384, 0.00196384, 0.00196116, 0.00196138, 11.75172487], [1510027140000, 0.00196139, 0.00198193, 0.00196139, 0.00196384, 49.76436074], [1510027200000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 19.28972548], [1510027260000, 0.00197588, 0.00197682, 0.00196114, 0.00196147, 97.02492553], [1510027320000, 0.00196114, 0.00197638, 0.00196114, 0.00197636, 102.70870387], [1510027380000, 0.00196148, 0.00196149, 0.00196148, 0.00196149, 29.70444469], [1510027440000, 0.00196149, 0.00196149, 0.00196114, 0.00196114, 24.93417172], [1510027500000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 638.28321098], [1510027560000, 0.00196073, 0.00196147, 0.00195721, 0.00196147, 355.70219558], [1510027620000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 209.58875969], [1510027680000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 93.49882429], [1510027740000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 152.49440832], [1510027800000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 3.97439592], [1510027860000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 38.77461349], [1510027920000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.242e-05], [1510027980000, 0.00196725, 0.00196725, 0.00196725, 0.00196725, 30.5083238], [1510028040000, 0.00196725, 0.00196735, 0.00196725, 0.00196735, 154.79561803], [1510028100000, 0.00196735, 0.00196735, 0.00196735, 0.00196735, 174.27202262], [1510028160000, 0.00196725, 0.00196735, 0.0019616, 0.0019616, 74.27206614], [1510028280000, 0.0019616, 0.0019616, 0.00196147, 0.00196147, 57.95179352], [1510028400000, 0.00196735, 0.0019706, 0.00196735, 0.0019706, 8.6412587], [1510028520000, 0.00196735, 0.00196735, 0.0019615, 0.0019615, 15.42163879], [1510028580000, 0.00196735, 0.0019706, 0.00196735, 0.00196996, 6.26638246], [1510028640000, 0.0019699, 0.0019699, 0.00196498, 0.00196498, 4.56874843], [1510028700000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 5.28954996], [1510028760000, 0.0019615, 0.00196494, 0.0019615, 0.00196494, 18.81920931], [1510028820000, 0.00196498, 0.00196498, 0.0019615, 0.0019615, 101.59415885], [1510028880000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 52.69222442], [1510028940000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 296.37437226], [1510029000000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 9.21330712], [1510029060000, 0.0019615, 0.00196498, 0.0019615, 0.0019615, 10.47671148], [1510029180000, 0.0019615, 0.00196498, 0.00196147, 0.00196147, 320.35507593], [1510029240000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.44886275], [1510029300000, 0.00196147, 0.001964, 0.00196147, 0.001964, 6.76373149], [1510029360000, 0.00196398, 0.00196398, 0.00196398, 0.00196398, 2.6731037], [1510029420000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 5.28493739], [1510029480000, 0.00196147, 0.00196147, 0.00195516, 0.001957, 188.89401687], [1510029540000, 0.00195701, 0.001958, 0.00195701, 0.001958, 216.57604106], [1510029600000, 0.0019572, 0.0019639, 0.00195133, 0.0019521, 385.63508235], [1510029660000, 0.00195008, 0.00195721, 0.00195008, 0.00195721, 160.41421781], [1510029720000, 0.0019521, 0.00196378, 0.0019521, 0.00196378, 37.58134416], [1510029780000, 0.00195307, 0.00195834, 0.00195307, 0.00195834, 185.14797554], [1510029840000, 0.00195834, 0.0019639, 0.00195834, 0.0019639, 173.85467468], [1510029900000, 0.0019639, 0.0019639, 0.00195308, 0.00195308, 205.42767921], [1510029960000, 0.00195308, 0.00195308, 0.00195308, 0.00195308, 86.66513312], [1510030020000, 0.00195834, 0.00196398, 0.00195834, 0.00196398, 771.35449489], [1510030080000, 0.00196, 0.00196498, 0.00195312, 0.00196498, 234.99589566], [1510030140000, 0.00196495, 0.00196983, 0.00196495, 0.00196983, 108.99539842], [1510030200000, 0.001965, 0.001965, 0.00196495, 0.00196495, 229.63817318], [1510030260000, 0.00196495, 0.00196971, 0.00196495, 0.00196971, 603.05342983], [1510030320000, 0.0019661, 0.00196787, 0.00196496, 0.00196496, 54.97019154], [1510030380000, 0.00196496, 0.00196496, 0.00195, 0.00195312, 680.99100237], [1510030440000, 0.00195312, 0.00196535, 0.00194, 0.00196534, 841.18934863], [1510030500000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 179.69214687], [1510030560000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 149.58615648], [1510030620000, 0.00196534, 0.00197534, 0.00196534, 0.00197534, 1330.59402827], [1510030680000, 0.00195313, 0.0019743, 0.00195313, 0.0019743, 609.61153478], [1510030740000, 0.00195313, 0.00195331, 0.00195313, 0.00195331, 10.97846682], [1510030800000, 0.00196534, 0.00196534, 0.00195518, 0.00196534, 94.51056187], [1510030860000, 0.00196936, 0.00196937, 0.00196936, 0.00196936, 46.5157031], [1510030920000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 21.92093355], [1510030980000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 13.91242866], [1510031040000, 0.00197, 0.0019743, 0.00197, 0.0019743, 331.82965585], [1510031100000, 0.00197434, 0.00198123, 0.00197434, 0.00198, 614.34795019], [1510031160000, 0.00197612, 0.00198502, 0.00197612, 0.00198502, 125.54759062], [1510031220000, 0.00198502, 0.00198502, 0.0019761, 0.0019761, 7.63312017], [1510031280000, 0.0019761, 0.00198501, 0.0019761, 0.0019761, 14.97628283], [1510031340000, 0.00198502, 0.00198502, 0.00198, 0.00198, 75.62785446], [1510031400000, 0.00197611, 0.00197612, 0.00197611, 0.00197612, 20.98219586], [1510031460000, 0.00198498, 0.00198498, 0.00198498, 0.00198498, 3.20264058], [1510031520000, 0.001977, 0.001977, 0.00197699, 0.00197699, 622.68292862], [1510031580000, 0.00198002, 0.00198005, 0.00198002, 0.00198005, 10.29380624], [1510031640000, 0.00198075, 0.00198768, 0.00198075, 0.00198768, 851.47075011], [1510031700000, 0.00198768, 0.00198834, 0.00198768, 0.00198768, 318.05157702], [1510031760000, 0.00198768, 0.00198769, 0.00198768, 0.00198768, 54.64167125], [1510031820000, 0.00198769, 0.00198901, 0.00198768, 0.00198834, 123.36062731], [1510031880000, 0.00198834, 0.00198967, 0.00198768, 0.00198768, 130.85081554], [1510031940000, 0.00198967, 0.00198967, 0.00198768, 0.00198768, 2.75218796], [1510032000000, 0.00198967, 0.00199, 0.001989, 0.001989, 25.17447851], [1510032060000, 0.00198768, 0.00198768, 0.00198768, 0.00198768, 82.27870457], [1510032180000, 0.00198765, 0.00198765, 0.001977, 0.001977, 52.03815817], [1510032240000, 0.001977, 0.001978, 0.001977, 0.001978, 153.38235543], [1510032360000, 0.001978, 0.00198, 0.001978, 0.001978, 52.67808067], [1510032420000, 0.001978, 0.001978, 0.001977, 0.001977, 321.53953888], [1510032480000, 0.0019861, 0.00198611, 0.0019861, 0.00198611, 748.10899139], [1510032540000, 0.001978, 0.001978, 0.001978, 0.001978, 25.0], [1510032600000, 0.001978, 0.00198606, 0.001978, 0.00198606, 19.539891], [1510032660000, 0.00198591, 0.00198591, 0.001977, 0.001977, 58.5238946], [1510032720000, 0.001977, 0.001977, 0.00197611, 0.00197611, 49.83329263], [1510032780000, 0.00197611, 0.001977, 0.00197611, 0.00197611, 5.23345063], [1510032840000, 0.00197696, 0.00197696, 0.00197696, 0.00197696, 5.56529152], [1510032900000, 0.0019763, 0.00197692, 0.00197, 0.00197, 83.5920165], [1510032960000, 0.00197038, 0.00197038, 0.00197, 0.00197038, 94.08588681], [1510033020000, 0.00197038, 0.0019704, 0.00197, 0.00197, 21.32866481], [1510033080000, 0.00197, 0.00197679, 0.00197, 0.00197679, 117.16332221], [1510033140000, 0.00197683, 0.00197683, 0.00197679, 0.00197679, 147.33462767], [1510033200000, 0.00197679, 0.00197679, 0.00197679, 0.00197679, 92.43560566], [1510033260000, 0.0019768, 0.0019768, 0.0019768, 0.0019768, 40.12270621], [1510033320000, 0.00197683, 0.00197683, 0.0019768, 0.00197683, 58.88307141], [1510033380000, 0.0019768, 0.0019768, 0.00197679, 0.00197679, 1082.99474651], [1510033500000, 0.00197, 0.00197, 0.00197, 0.00197, 41.15946298], [1510033560000, 0.00197006, 0.00197006, 0.00195936, 0.00195936, 1471.74532794], [1510033620000, 0.00196161, 0.00197665, 0.00195936, 0.00197665, 1175.28865141], [1510033680000, 0.00197665, 0.00197665, 0.00197665, 0.00197665, 21.36482796], [1510033740000, 0.00197665, 0.00197665, 0.00196163, 0.00196163, 13.28633741], [1510033800000, 0.00196163, 0.00196163, 0.00196163, 0.00196163, 110.09147139], [1510033860000, 0.00196163, 0.00196163, 0.00196006, 0.00196163, 26.51525431], [1510033920000, 0.00196163, 0.00197222, 0.00196163, 0.00196163, 27.69531748], [1510033980000, 0.00196163, 0.0019624, 0.00196163, 0.0019624, 23.00375613], [1510034040000, 0.00196163, 0.00196163, 0.00195935, 0.00196163, 842.19033147], [1510034100000, 0.00196163, 0.00197239, 0.00195935, 0.00197239, 10.5073276], [1510034160000, 0.00195935, 0.00197238, 0.00195935, 0.00197238, 6.500548], [1510034280000, 0.00195935, 0.00195935, 0.00195935, 0.00195935, 0.25720896], [1510034340000, 0.00195935, 0.00195935, 0.00195898, 0.00195898, 16.01159554], [1510034400000, 0.00195935, 0.00196458, 0.00195898, 0.00196458, 241.18867632], [1510034460000, 0.00195898, 0.00196735, 0.00195898, 0.00196735, 7.14603684], [1510034520000, 0.00195898, 0.00195898, 0.001958, 0.001958, 88.05407404], [1510034580000, 0.00195831, 0.00195831, 0.001957, 0.001957, 60.1644361], [1510034640000, 0.00195692, 0.001957, 0.00195608, 0.00195608, 12.14413472], [1510034700000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 51.38431293], [1510034760000, 0.001957, 0.00195831, 0.001957, 0.00195831, 36.85085047], [1510034820000, 0.00195831, 0.00195831, 0.00195831, 0.00195831, 70.56748604], [1510034880000, 0.00195609, 0.00195831, 0.00195609, 0.00195831, 4.8688762], [1510034940000, 0.00195829, 0.00195829, 0.00195829, 0.00195829, 2.0], [1510035060000, 0.00195729, 0.00195729, 0.00195609, 0.00195609, 6.89397399], [1510035120000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 0.27204679], [1510035180000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 3.8897815], [1510035240000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 16.01994782], [1510035300000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 42.83905213], [1510035360000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 124.91248302], [1510035420000, 0.00195609, 0.00195609, 0.00195608, 0.00195608, 81.89656809], [1510035480000, 0.00195608, 0.00195729, 0.00195608, 0.00195729, 56.8063474], [1510035540000, 0.0019573, 0.00195829, 0.00195222, 0.00195829, 142.40650391], [1510035600000, 0.00195609, 0.00195829, 0.00194762, 0.00195609, 621.12628449], [1510035660000, 0.00195829, 0.00195831, 0.00195609, 0.00195831, 1360.50430918], [1510035720000, 0.00195831, 0.00196745, 0.00195831, 0.00196745, 91.175411], [1510035780000, 0.00195831, 0.00195831, 0.00195613, 0.00195831, 214.6419206], [1510035840000, 0.00195831, 0.00195831, 0.00194796, 0.0019481, 1044.8957817], [1510035900000, 0.00195831, 0.00195831, 0.00194921, 0.00194921, 521.138764], [1510035960000, 0.0019494, 0.00194976, 0.0019494, 0.00194973, 111.66443214], [1510036020000, 0.0019498, 0.00194985, 0.00194976, 0.0019498, 255.7296154], [1510036080000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 4.001], [1510036140000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 58.21355295], [1510036200000, 0.00195831, 0.00195831, 0.0019583, 0.0019583, 30.487034], [1510036260000, 0.00194989, 0.00195827, 0.00194989, 0.00195827, 2.32398252], [1510036320000, 0.0019583, 0.00195831, 0.00194973, 0.00194973, 385.45020184], [1510036380000, 0.0019498, 0.0019498, 0.00194973, 0.00194973, 24.28336492], [1510036440000, 0.00194973, 0.0019583, 0.00194973, 0.00194986, 21.94120511], [1510036500000, 0.00195243, 0.00195243, 0.00195243, 0.00195243, 13.11890955], [1510036560000, 0.0019524, 0.00195241, 0.0019524, 0.00195241, 157.44452709], [1510036620000, 0.001953, 0.00196469, 0.00195241, 0.00196469, 118.23378668], [1510036680000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 55.25315166], [1510036740000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 0.35490101], [1510036800000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 12.85680653], [1510036860000, 0.00196745, 0.00196745, 0.0019647, 0.00196745, 93.26626709], [1510036920000, 0.00196745, 0.0019707, 0.00196745, 0.0019707, 43.05950485], [1510037100000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 220.07446263], [1510037160000, 0.00197238, 0.00197679, 0.00196745, 0.00196745, 17.55146735], [1510037220000, 0.00197679, 0.00197679, 0.0019674, 0.00196745, 622.61235757], [1510037280000, 0.00197539, 0.00197539, 0.00197539, 0.00197539, 2.07947288], [1510037340000, 0.00197679, 0.00197683, 0.00197679, 0.00197683, 45.36148405], [1510037400000, 0.00197683, 0.00197729, 0.00197679, 0.00197679, 180.5852283], [1510037460000, 0.001977, 0.00198238, 0.0019754, 0.00198238, 844.67658332], [1510037520000, 0.00198308, 0.00198898, 0.00198308, 0.00198898, 667.30624291], [1510037580000, 0.00198898, 0.002, 0.00197712, 0.002, 2154.07343723], [1510037640000, 0.00198899, 0.00201, 0.00198899, 0.00201, 307.11223174], [1510037700000, 0.00199515, 0.00201, 0.00199515, 0.00201, 148.82500517], [1510037760000, 0.00201, 0.00201, 0.00199556, 0.00199573, 56.85715934], [1510037820000, 0.00199573, 0.00201107, 0.00199573, 0.00199574, 116.15816669], [1510037880000, 0.00199579, 0.00201208, 0.00199579, 0.00201208, 669.02956276], [1510037940000, 0.002009, 0.00201209, 0.002009, 0.00201206, 801.27481126], [1510038000000, 0.00201206, 0.00201209, 0.002009, 0.002009, 242.87534771], [1510038060000, 0.00201206, 0.00201209, 0.00200902, 0.00201209, 1883.68044211], [1510038120000, 0.00201209, 0.002015, 0.00201101, 0.00201101, 851.89012517], [1510038180000, 0.00201102, 0.00201602, 0.00201102, 0.00201602, 699.21888782], [1510038240000, 0.00201102, 0.0020174, 0.00201102, 0.0020174, 105.93940337], [1510038300000, 0.0020179, 0.00202336, 0.0020174, 0.00202295, 696.022573], [1510038360000, 0.00202295, 0.00203716, 0.00202135, 0.00203716, 373.45508733], [1510038420000, 0.00202898, 0.00204, 0.00202898, 0.00203435, 420.23940342], [1510038480000, 0.002035, 0.00204228, 0.002035, 0.00204228, 133.46247258], [1510038540000, 0.0020419, 0.00204369, 0.0020419, 0.00204228, 140.51815638], [1510038600000, 0.00204287, 0.0020449, 0.002035, 0.002035, 279.88051864], [1510038660000, 0.00203501, 0.00204655, 0.002035, 0.002035, 389.2804197], [1510038720000, 0.00204655, 0.00204999, 0.002035, 0.002035, 372.58536574], [1510038780000, 0.00203339, 0.002035, 0.00203117, 0.002035, 861.8962712], [1510038840000, 0.002035, 0.002035, 0.00203116, 0.00203116, 121.91812709], [1510038900000, 0.00203085, 0.00203116, 0.00203052, 0.00203052, 316.19332274], [1510038960000, 0.00203085, 0.002035, 0.00203052, 0.00203085, 139.49349279], [1510039020000, 0.00203085, 0.002046, 0.00203052, 0.00204428, 20.24552519], [1510039080000, 0.00203052, 0.00203052, 0.00203052, 0.00203052, 89.79927192], [1510039140000, 0.00203052, 0.00203085, 0.00203052, 0.00203085, 10.75865362], [1510039200000, 0.00203085, 0.00203085, 0.00203052, 0.00203085, 120.44019636], [1510039260000, 0.00203085, 0.00203085, 0.0020304, 0.0020304, 128.5837216], [1510039320000, 0.00203014, 0.0020304, 0.00203014, 0.0020304, 4.77338191], [1510039380000, 0.00203014, 0.00203014, 0.00202137, 0.00202137, 79.74122706], [1510039440000, 0.0020174, 0.00202527, 0.0020174, 0.00202527, 230.32503004], [1510039500000, 0.00202527, 0.00202527, 0.00202137, 0.00202137, 36.74084788], [1510039560000, 0.00202137, 0.00202137, 0.00202137, 0.00202137, 42.36168867], [1510039620000, 0.00202526, 0.00202526, 0.00202526, 0.00202526, 4.83122536], [1510039680000, 0.00202138, 0.00203014, 0.00202138, 0.00203014, 91.11451565], [1510039740000, 0.00202139, 0.00203, 0.00202139, 0.00202139, 64.23613139], [1510039800000, 0.00202139, 0.00203014, 0.00202139, 0.00203014, 921.58912725], [1510039860000, 0.00203014, 0.00203029, 0.00203014, 0.00203029, 31.84071955], [1510039920000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 1.00061569], [1510039980000, 0.00202182, 0.00202202, 0.00202142, 0.00202182, 37.84181262], [1510040040000, 0.00202182, 0.00203029, 0.00202182, 0.00202182, 83.69844907], [1510040100000, 0.00202182, 0.00202182, 0.00202142, 0.00202142, 130.1822599], [1510040160000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 205.61222536], [1510040220000, 0.00202142, 0.00202142, 0.00202138, 0.00202138, 27.83239515], [1510040280000, 0.00202138, 0.00202142, 0.0020174, 0.00202142, 143.80503357], [1510040340000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 0.75724156], [1510040400000, 0.0020174, 0.0020174, 0.00201684, 0.00201684, 70.5759138], [1510040460000, 0.00201412, 0.00201502, 0.00201299, 0.00201502, 34.76678445], [1510040520000, 0.00201299, 0.00201299, 0.00201104, 0.00201104, 438.71828785], [1510040580000, 0.00201, 0.00201104, 0.00200453, 0.00200453, 757.91202999], [1510040640000, 0.00200422, 0.00200453, 0.00199686, 0.00199901, 296.72625571], [1510040700000, 0.00199901, 0.00200453, 0.00199867, 0.00200453, 401.15947642], [1510040760000, 0.00200453, 0.00200453, 0.00200453, 0.00200453, 53.75715343], [1510040820000, 0.002005, 0.00200542, 0.002005, 0.00200542, 15.24416409], [1510040880000, 0.00200542, 0.00200542, 0.00200454, 0.00200454, 40.86448392], [1510040940000, 0.0020054, 0.0020054, 0.0020054, 0.0020054, 37.67769167], [1510041000000, 0.0020054, 0.0020054, 0.00200454, 0.00200454, 95.82612037], [1510041060000, 0.00200454, 0.00201501, 0.00200454, 0.0020054, 409.13719519], [1510041180000, 0.0020054, 0.002015, 0.0020054, 0.002015, 11.91164729], [1510041240000, 0.002015, 0.0020174, 0.002015, 0.00201502, 31.66468532], [1510041300000, 0.00201502, 0.00201502, 0.00201502, 0.00201502, 30.33140081], [1510041360000, 0.00201501, 0.0020174, 0.00201501, 0.00201501, 49.22885324], [1510041420000, 0.0020174, 0.0020174, 0.00201501, 0.0020174, 125.81079454], [1510041480000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 16.549692], [1510041540000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 79.724], [1510041600000, 0.00201501, 0.00201501, 0.002015, 0.002015, 1.0], [1510041660000, 0.002015, 0.002015, 0.002015, 0.002015, 2.09100726], [1510041720000, 0.00201094, 0.00201094, 0.00201094, 0.00201094, 38.57295307], [1510041780000, 0.00200956, 0.00201095, 0.00200956, 0.00201095, 14.49987319], [1510041840000, 0.00201499, 0.00201499, 0.00201499, 0.00201499, 10.22030794], [1510041960000, 0.00201498, 0.00201499, 0.00201498, 0.00201499, 218.3659986], [1510042020000, 0.00201499, 0.00201999, 0.00201499, 0.00201999, 97.30476973], [1510042080000, 0.00201989, 0.00201989, 0.0020096, 0.0020096, 5.45206179], [1510042140000, 0.0020096, 0.0020096, 0.00200595, 0.00200595, 5.27640444], [1510042200000, 0.0020096, 0.0020096, 0.0020096, 0.0020096, 0.29856687], [1510042320000, 0.002006, 0.0020096, 0.002006, 0.0020096, 59.39165481], [1510042380000, 0.0020096, 0.0020096, 0.00200601, 0.00200601, 10.02921842], [1510042440000, 0.00200601, 0.00200601, 0.00200414, 0.00200601, 429.2241783], [1510042500000, 0.00200601, 0.00200601, 0.00200601, 0.00200601, 68.44241488], [1510042560000, 0.002006, 0.002006, 0.002, 0.002, 91.09915334], [1510042620000, 0.00199687, 0.00199998, 0.00199687, 0.00199998, 8.05007019], [1510042680000, 0.00199687, 0.00199998, 0.001995, 0.00199998, 329.69558726], [1510042740000, 0.002, 0.002, 0.002, 0.002, 13.46481296], [1510042800000, 0.002, 0.002, 0.00198715, 0.00198715, 215.3308868], [1510042860000, 0.00198715, 0.00199992, 0.00198715, 0.00198715, 52.76965694], [1510042920000, 0.00198715, 0.00198716, 0.00198714, 0.00198714, 71.75808398], [1510042980000, 0.00198716, 0.00198716, 0.00198238, 0.00198716, 164.58330703], [1510043040000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 47.66480769], [1510043100000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.0], [1510043160000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.00641527], [1510043220000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 9.86654474], [1510043280000, 0.00198229, 0.00198716, 0.0019807, 0.0019807, 57.80574602], [1510043340000, 0.0019807, 0.00198228, 0.0019807, 0.0019807, 142.47459983], [1510043400000, 0.00198075, 0.00198075, 0.00198075, 0.00198075, 12.29916781], [1510043460000, 0.00198075, 0.00198075, 0.00197501, 0.00198075, 514.81892674], [1510043520000, 0.00198228, 0.00198716, 0.00198228, 0.00198716, 67.53149976], [1510043580000, 0.00198319, 0.00198319, 0.00198319, 0.00198319, 1.17974072], [1510043640000, 0.00198075, 0.00198075, 0.00197513, 0.00197513, 25.82623742], [1510043700000, 0.00198072, 0.00198072, 0.00197513, 0.00197513, 34.07367279], [1510043760000, 0.00198072, 0.00198072, 0.00198071, 0.00198071, 15.33], [1510043820000, 0.00198071, 0.00198072, 0.00197515, 0.001978, 156.92669387], [1510043880000, 0.00197802, 0.00198072, 0.00197802, 0.00198072, 10.5], [1510043940000, 0.00198072, 0.00198072, 0.00197972, 0.00197972, 428.55339495], [1510044000000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 8.00973893], [1510044060000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 145.42379934], [1510044120000, 0.00198072, 0.00198072, 0.00198072, 0.00198072, 35.86886291], [1510044180000, 0.00198072, 0.00198072, 0.00198, 0.00198, 398.23160763], [1510044240000, 0.00198, 0.00198, 0.00197972, 0.00197972, 341.35383404], [1510044300000, 0.00197972, 0.00198468, 0.00197802, 0.00198097, 242.90717921], [1510044360000, 0.0019846, 0.0019846, 0.001978, 0.001978, 71.0892154], [1510044420000, 0.00197802, 0.00197802, 0.001978, 0.00197802, 276.90607329], [1510044480000, 0.00198394, 0.00199096, 0.001978, 0.00199096, 180.97801834], [1510044540000, 0.00199096, 0.00199096, 0.00197801, 0.00197801, 94.07772097], [1510044600000, 0.0019782, 0.0019782, 0.00197801, 0.00197801, 20.42833026], [1510044660000, 0.00197803, 0.00197803, 0.001978, 0.001978, 163.03688744], [1510044720000, 0.00197801, 0.00197801, 0.001978, 0.001978, 242.11921435], [1510044780000, 0.00199424, 0.00199424, 0.00197801, 0.00197801, 15.3237454], [1510044840000, 0.00197801, 0.00197801, 0.00197801, 0.00197801, 51.60393198], [1510044900000, 0.00197804, 0.00197826, 0.00197804, 0.00197826, 25.52391877], [1510044960000, 0.00197894, 0.00197894, 0.00197894, 0.00197894, 1.255775], [1510045020000, 0.00197922, 0.00197922, 0.00197922, 0.00197922, 4.67489564], [1510045080000, 0.00198017, 0.0019802, 0.00198017, 0.0019802, 72.29498925], [1510045200000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 15.36278848], [1510045260000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 0.35396992], [1510045320000, 0.001998, 0.0020006, 0.00199628, 0.00199889, 259.79446194], [1510045380000, 0.00199889, 0.00199889, 0.00199629, 0.00199889, 11.31900768], [1510045440000, 0.00199889, 0.00199889, 0.00199629, 0.00199629, 7.0419816], [1510045500000, 0.00199628, 0.00199628, 0.00199618, 0.00199628, 117.82390484], [1510045560000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 1.8327], [1510045620000, 0.00199628, 0.00199889, 0.00199628, 0.00199889, 11.7073568], [1510045680000, 0.002, 0.002, 0.002, 0.002, 15.499048], [1510045740000, 0.002, 0.002, 0.002, 0.002, 5.0], [1510045800000, 0.0019962, 0.0019962, 0.00199619, 0.00199619, 4.91288165], [1510045860000, 0.00199619, 0.002, 0.00198639, 0.00198639, 63.67302669], [1510045920000, 0.00198649, 0.0019866, 0.00198649, 0.0019866, 19.60726069], [1510045980000, 0.00198676, 0.00198676, 0.00198676, 0.00198676, 10.02549122], [1510046100000, 0.00199, 0.00199, 0.00199, 0.00199, 59.05116758], [1510046160000, 0.00199999, 0.00199999, 0.00199, 0.00199, 12.46161553], [1510046220000, 0.00199, 0.00199, 0.00199, 0.00199, 214.5437], [1510046280000, 0.00199, 0.00199723, 0.00199, 0.00199723, 28.94113493], [1510046340000, 0.00199, 0.00199, 0.00198678, 0.00198678, 250.0], [1510046400000, 0.00198676, 0.00198676, 0.0019865, 0.00198651, 20.05875335], [1510046460000, 0.00198652, 0.00199, 0.00198652, 0.00198653, 16.04008975], [1510046520000, 0.00198653, 0.00198653, 0.00198652, 0.00198652, 111.12689746], [1510046580000, 0.00199, 0.00199, 0.00198649, 0.00199, 7.02164837], [1510046640000, 0.00199, 0.00199, 0.00199, 0.00199, 2.0099711], [1510046700000, 0.0019865, 0.00198654, 0.00198649, 0.00198654, 17.29692053], [1510046760000, 0.00199, 0.00199, 0.00199, 0.00199, 1.1719], [1510046820000, 0.00199, 0.00199723, 0.00199, 0.00199723, 56.67126881], [1510046880000, 0.00198735, 0.00199723, 0.00198735, 0.00199723, 29.02326186], [1510046940000, 0.00199224, 0.00199224, 0.00199224, 0.00199224, 5.2517], [1510047000000, 0.00199032, 0.00199032, 0.00199032, 0.00199032, 27.78864795], [1510047060000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 2.5], [1510047120000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 118.92927674], [1510047180000, 0.00199209, 0.00199224, 0.00199208, 0.00199224, 2.509], [1510047240000, 0.00199224, 0.00199224, 0.0019921, 0.00199211, 35.74597097], [1510047300000, 0.00199211, 0.00199211, 0.00199211, 0.00199211, 6.75810569], [1510047360000, 0.00199723, 0.00199723, 0.00199722, 0.00199723, 48.76239134], [1510047420000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 1.0], [1510047480000, 0.00199213, 0.00199213, 0.00199209, 0.00199213, 71.01314584], [1510047540000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 29.49929256], [1510047600000, 0.00199209, 0.00199209, 0.00199209, 0.00199209, 14.60322786], [1510047660000, 0.00199, 0.00199, 0.00199, 0.00199, 9.40005901], [1510047720000, 0.00199004, 0.00199005, 0.0019866, 0.00199, 47.79600183], [1510047780000, 0.00199212, 0.00199212, 0.001991, 0.001992, 132.93104881], [1510047840000, 0.001991, 0.001992, 0.001991, 0.001992, 138.32521873], [1510047900000, 0.00199, 0.00199, 0.00199, 0.00199, 1.11930869], [1510047960000, 0.00199, 0.00199, 0.00198649, 0.00198649, 202.0239486], [1510048020000, 0.00198999, 0.00198999, 0.00198629, 0.00198999, 29.11225017], [1510048080000, 0.00198629, 0.00199, 0.00198001, 0.00198017, 269.3546322], [1510048140000, 0.00199, 0.00199, 0.00198037, 0.00198113, 55.78876077], [1510048200000, 0.00199, 0.00199, 0.00198219, 0.00198984, 293.26925313], [1510048260000, 0.00198015, 0.00199, 0.00198015, 0.00198984, 117.84952953], [1510048320000, 0.00198984, 0.00198984, 0.00198031, 0.00198984, 161.96122519], [1510048380000, 0.00198984, 0.00198984, 0.00198069, 0.00198984, 42.41618632], [1510048440000, 0.00198984, 0.00199, 0.00198402, 0.00199, 471.57212481], [1510048500000, 0.00199, 0.00199, 0.00199, 0.00199, 44.27342477], [1510048560000, 0.00198999, 0.001992, 0.00198999, 0.001992, 117.71309709], [1510048620000, 0.00198501, 0.00198502, 0.001985, 0.001985, 262.82609377], [1510048680000, 0.001986, 0.001992, 0.00198262, 0.001985, 103.77807171], [1510048740000, 0.001985, 0.001985, 0.0019824, 0.0019824, 15.00000021], [1510048800000, 0.00198262, 0.00199198, 0.00198092, 0.00199198, 65.78755861], [1510048860000, 0.00199198, 0.00199198, 0.00199198, 0.00199198, 0.27577352], [1510048980000, 0.001985, 0.0019911, 0.001985, 0.0019911, 2.23452836], [1510049040000, 0.00199, 0.00199, 0.00199, 0.00199, 20.0], [1510049100000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 125.0], [1510049160000, 0.001985, 0.00199119, 0.001985, 0.00199119, 94.06819873], [1510049220000, 0.00199119, 0.00199119, 0.00199119, 0.00199119, 252.60610785], [1510049280000, 0.00199119, 0.00199129, 0.00199119, 0.00199128, 254.38950962], [1510049400000, 0.00199128, 0.00199128, 0.00199128, 0.00199128, 1.0], [1510049460000, 0.00199128, 0.00199128, 0.00199002, 0.00199128, 54.33964289], [1510049520000, 0.00199128, 0.00199129, 0.00199128, 0.00199129, 275.87733965], [1510049580000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 3.74077548], [1510049640000, 0.00199129, 0.00199129, 0.00198702, 0.00199129, 168.04108818], [1510049700000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 47.92215774], [1510049760000, 0.00199128, 0.001992, 0.00198317, 0.001992, 182.64719375], [1510049820000, 0.001992, 0.00199722, 0.001992, 0.00199722, 707.93622527], [1510049880000, 0.001992, 0.002, 0.001992, 0.002, 765.87416015], [1510049940000, 0.002, 0.002, 0.001992, 0.001992, 57.89798921], [1510050000000, 0.001992, 0.001992, 0.001992, 0.001992, 10.15427674], [1510050060000, 0.00199966, 0.00199966, 0.00199966, 0.00199966, 1.9], [1510050120000, 0.00199966, 0.00199966, 0.00199466, 0.00199965, 9.29902215], [1510050180000, 0.00199966, 0.002, 0.00199966, 0.002, 645.9270153], [1510050240000, 0.0019848, 0.00198533, 0.0019848, 0.00198533, 6.85719452], [1510050300000, 0.00198561, 0.00199965, 0.00198493, 0.00199965, 106.07932037], [1510050360000, 0.00199965, 0.00199965, 0.00199965, 0.00199965, 0.89282586], [1510050420000, 0.0019838, 0.00198387, 0.0019838, 0.00198387, 29.0], [1510050480000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 28.49473223], [1510050600000, 0.00199964, 0.00199964, 0.00199964, 0.00199964, 1.07286112], [1510050720000, 0.00198382, 0.00198382, 0.00198382, 0.00198382, 40.06424065], [1510050840000, 0.001999, 0.001999, 0.00198382, 0.00198382, 61.79033749], [1510050900000, 0.00198382, 0.00198509, 0.00198382, 0.00198382, 118.42162709], [1510050960000, 0.00198382, 0.0019983, 0.00198382, 0.0019983, 65.23086578], [1510051020000, 0.00199757, 0.00199757, 0.00199757, 0.00199757, 5.00425361], [1510051080000, 0.00199258, 0.00199258, 0.00198, 0.00198, 47.15793603], [1510051140000, 0.00198, 0.00198, 0.00197804, 0.00198, 175.38130719], [1510051200000, 0.00198, 0.00198, 0.00198, 0.00198, 53.358463], [1510051260000, 0.00197804, 0.00197804, 0.00196431, 0.001975, 314.33209102], [1510051320000, 0.00198, 0.00198, 0.00196427, 0.00198, 171.99627573], [1510051440000, 0.001975, 0.001975, 0.00196116, 0.00196142, 13.07263732], [1510051500000, 0.00196142, 0.00196142, 0.00196142, 0.00196142, 3.15042575], [1510051560000, 0.00196112, 0.00197, 0.00196112, 0.00197, 4.92204824], [1510051620000, 0.00197, 0.00197, 0.00197, 0.00197, 77.40375514], [1510051680000, 0.00197, 0.00197999, 0.00196157, 0.00196157, 316.14529976], [1510051800000, 0.00196157, 0.00197991, 0.00196144, 0.00197979, 24.28442314], [1510051860000, 0.00196145, 0.00197977, 0.00194944, 0.00194944, 1842.54733512], [1510051920000, 0.00197976, 0.00197977, 0.0019521, 0.00197964, 302.84385349], [1510051980000, 0.00195309, 0.00197961, 0.00195309, 0.00195513, 123.23121942], [1510052040000, 0.00197955, 0.00197955, 0.00197, 0.00197, 107.04280168], [1510052100000, 0.00197, 0.00197, 0.00195634, 0.00195634, 1713.07344159], [1510052160000, 0.00195672, 0.00197, 0.00195672, 0.00195788, 19.35453878], [1510052220000, 0.00195907, 0.00197772, 0.00195788, 0.00197768, 351.76574044], [1510052280000, 0.00197274, 0.00197274, 0.00195946, 0.0019596, 3.14071916], [1510052340000, 0.00197274, 0.00197274, 0.00196102, 0.00196174, 108.22267535], [1510052400000, 0.00196174, 0.00197768, 0.00196174, 0.00196197, 214.16437957], [1510052460000, 0.00197274, 0.00197274, 0.0019619, 0.0019619, 71.56367516], [1510052520000, 0.0019619, 0.0019619, 0.0019619, 0.0019619, 6.70209024], [1510052580000, 0.00196191, 0.00196191, 0.0019619, 0.0019619, 140.7941288], [1510052700000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 2.38173851], [1510052760000, 0.00197274, 0.00197274, 0.00196208, 0.00196208, 9.77564344], [1510052820000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 81.22718675], [1510052940000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 5.17109737], [1510053060000, 0.00197768, 0.00197977, 0.00197274, 0.00197274, 52.88850048], [1510053120000, 0.00197977, 0.00197977, 0.00197274, 0.00197274, 14.58762401], [1510053180000, 0.00197274, 0.00197274, 0.00196355, 0.00196355, 50.52024657], [1510053240000, 0.00196356, 0.00197274, 0.00196356, 0.00196356, 223.3110996], [1510053300000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 86.08440349], [1510053360000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 12.64119036], [1510053420000, 0.0019635, 0.00196356, 0.0019635, 0.00196356, 10.71375506], [1510053480000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 83.622543], [1510053540000, 0.0019635, 0.0019635, 0.00195946, 0.00195946, 309.98402194], [1510053600000, 0.00195946, 0.0019615, 0.00195042, 0.0019615, 195.39794323], [1510053660000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 349.44691623], [1510053720000, 0.00196151, 0.00196151, 0.0019615, 0.0019615, 99.99993882], [1510053780000, 0.0019615, 0.00196982, 0.00194845, 0.00196954, 604.04506457], [1510053840000, 0.00196952, 0.00196953, 0.00194846, 0.00194846, 113.3434], [1510053900000, 0.00196908, 0.00196908, 0.00194846, 0.00194846, 59.42966427], [1510053960000, 0.00194846, 0.00196855, 0.00194546, 0.00194591, 159.39620075], [1510054020000, 0.00194612, 0.00194613, 0.00194043, 0.00194593, 1014.03033163], [1510054080000, 0.00194593, 0.00195956, 0.00194092, 0.00195956, 577.78231322], [1510054140000, 0.00194593, 0.00196226, 0.00194593, 0.001962, 155.06289555], [1510054200000, 0.00194637, 0.00196, 0.00194593, 0.00196, 22.17825351], [1510054260000, 0.00196, 0.00196, 0.001946, 0.0019466, 63.65173551], [1510054320000, 0.00196194, 0.00196195, 0.001961, 0.001961, 51.5032486], [1510054380000, 0.001961, 0.00196194, 0.001957, 0.001957, 467.95550773], [1510054440000, 0.001957, 0.00196194, 0.001957, 0.001957, 10.44747496], [1510054500000, 0.001957, 0.00196194, 0.001957, 0.00196194, 234.07676088], [1510054560000, 0.00196194, 0.00196194, 0.001957, 0.00196194, 47.73250558], [1510054620000, 0.00196194, 0.00196194, 0.001957, 0.001957, 135.47451967], [1510054680000, 0.00196194, 0.0019625, 0.00196194, 0.00196201, 102.59599666], [1510054740000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 10.0], [1510054800000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 52.15276964], [1510054860000, 0.00196201, 0.00196201, 0.00196201, 0.00196201, 69.73662537], [1510054920000, 0.00196449, 0.00196449, 0.00195573, 0.00196449, 213.35983078], [1510054980000, 0.00196449, 0.00196453, 0.00195456, 0.00195962, 96.18571298], [1510055040000, 0.00195962, 0.00195962, 0.00195213, 0.00195236, 21.61954139], [1510055100000, 0.00195962, 0.00196, 0.00195962, 0.00196, 8.99105259], [1510055160000, 0.00196, 0.00196, 0.00196, 0.00196, 28.00122013], [1510055220000, 0.00196, 0.00197, 0.00196, 0.00197, 47.95356141], [1510055280000, 0.00197, 0.00197271, 0.00196868, 0.00196868, 259.54737618], [1510055340000, 0.00196648, 0.00196648, 0.00196449, 0.00196449, 118.19127831], [1510055400000, 0.00197, 0.00197273, 0.00194594, 0.00197268, 513.9697623], [1510055460000, 0.00197266, 0.00197266, 0.00194916, 0.00194916, 136.50984357], [1510055520000, 0.001966, 0.001966, 0.0019601, 0.0019601, 66.25072963], [1510055580000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 257.11630358], [1510055640000, 0.00195673, 0.0019601, 0.00195096, 0.0019601, 730.1207789], [1510055700000, 0.001966, 0.001966, 0.0019601, 0.001966, 32.02636405], [1510055760000, 0.001966, 0.001966, 0.0019601, 0.0019601, 24.72004512], [1510055820000, 0.0019728, 0.0019728, 0.0019601, 0.0019601, 16.27457125], [1510055880000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 0.5], [1510055940000, 0.001966, 0.001966, 0.0019601, 0.0019601, 124.60289925], [1510056000000, 0.00197179, 0.0019728, 0.00197179, 0.00197278, 92.06956235], [1510056060000, 0.001966, 0.001966, 0.001966, 0.001966, 5.74892955], [1510056120000, 0.001966, 0.00197269, 0.001966, 0.00197269, 226.46516704], [1510056180000, 0.001966, 0.001966, 0.00196162, 0.001966, 309.15719635], [1510056240000, 0.00196048, 0.001966, 0.00196048, 0.001966, 184.2419336], [1510056300000, 0.001966, 0.001966, 0.00196086, 0.001966, 426.72141043], [1510056360000, 0.001966, 0.001966, 0.001966, 0.001966, 65.71750913], [1510056420000, 0.001966, 0.00197279, 0.00196087, 0.001966, 131.29963523], [1510056480000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 190.64631506], [1510056540000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 122.49043514], [1510056600000, 0.00197279, 0.00197279, 0.0019666, 0.0019666, 1001.12638384], [1510056720000, 0.0019666, 0.0019666, 0.0019609, 0.0019609, 2.945], [1510056780000, 0.00197279, 0.0019728, 0.0019609, 0.0019728, 76.32935273], [1510056840000, 0.00196091, 0.0019728, 0.00196091, 0.0019728, 162.71673022], [1510056900000, 0.00197279, 0.00197279, 0.00197279, 0.00197279, 8.369], [1510056960000, 0.001961, 0.00197254, 0.001961, 0.00197238, 193.5199], [1510057020000, 0.00197253, 0.00197253, 0.00196102, 0.00196102, 26.43325546], [1510057080000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 42.76364398], [1510057140000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 226.43900099], [1510057200000, 0.00196102, 0.00196993, 0.00195919, 0.0019601, 95.85398269], [1510057260000, 0.00195919, 0.0019601, 0.00195008, 0.00195919, 64.00672261], [1510057320000, 0.00195008, 0.00195008, 0.00194291, 0.00195, 826.66417424], [1510057380000, 0.00195, 0.00196007, 0.00194999, 0.00194999, 512.03670318], [1510057440000, 0.00194999, 0.00194999, 0.00194291, 0.00194291, 92.4660652], [1510057500000, 0.00194291, 0.00194999, 0.00194291, 0.00194999, 76.88954087], [1510057560000, 0.00194231, 0.00194231, 0.0019201, 0.00194, 4674.97097577], [1510057620000, 0.00194, 0.0019501, 0.00194, 0.00195, 1501.85050671], [1510057680000, 0.00195, 0.00195165, 0.00195, 0.0019516, 332.70022144], [1510057740000, 0.0019516, 0.00195475, 0.00195, 0.00195, 1348.23309631], [1510057800000, 0.00195, 0.00195, 0.00195, 0.00195, 341.36280703], [1510057860000, 0.00195474, 0.00195475, 0.00195, 0.00195, 722.89953411], [1510057920000, 0.00195, 0.00196598, 0.00195, 0.00196598, 474.31433491], [1510057980000, 0.00196598, 0.00196659, 0.00196332, 0.00196653, 2567.85869549], [1510058040000, 0.00196067, 0.00196656, 0.00196067, 0.00196656, 61.65727472], [1510058100000, 0.00196656, 0.00196659, 0.00196067, 0.00196656, 135.40642441], [1510058160000, 0.00196656, 0.00196656, 0.00196656, 0.00196656, 153.0304], [1510058220000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 84.942], [1510058280000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 17.45797857], [1510058340000, 0.00196656, 0.00196962, 0.00196656, 0.00196962, 4.0520118], [1510058460000, 0.00196067, 0.00196067, 0.00196067, 0.00196067, 16.43785689], [1510058520000, 0.00196336, 0.00196336, 0.00195, 0.00195, 197.20107791], [1510058580000, 0.00195, 0.00195, 0.00195, 0.00195, 34.44296862], [1510058640000, 0.00195, 0.00195986, 0.00195, 0.00195, 50.1252677], [1510058760000, 0.00195, 0.00195, 0.00195, 0.00195, 123.84864567], [1510058820000, 0.00195, 0.00195, 0.00194492, 0.00194492, 200.82149794], [1510058880000, 0.00194492, 0.00194492, 0.00194171, 0.00194492, 730.71360308], [1510058940000, 0.00194853, 0.00196, 0.00194853, 0.00196, 143.84933404], [1510059000000, 0.00196, 0.00196, 0.00194853, 0.00194853, 626.81787965], [1510059060000, 0.00194853, 0.00194853, 0.001945, 0.00194853, 1222.59629272], [1510059120000, 0.00195999, 0.00196067, 0.00194853, 0.00194853, 324.81780967], [1510059240000, 0.00194854, 0.00194854, 0.00194854, 0.00194854, 54.30107527], [1510059360000, 0.00194854, 0.00194855, 0.00194854, 0.00194855, 31.84088978], [1510059420000, 0.00194854, 0.00195999, 0.00194854, 0.00195999, 115.05877729], [1510059480000, 0.00195999, 0.00195999, 0.00195, 0.00195, 1185.36915328], [1510059540000, 0.00195003, 0.00195003, 0.00195003, 0.00195003, 35.0], [1510059600000, 0.00195998, 0.00195998, 0.00195005, 0.00195998, 157.42374218], [1510059660000, 0.00195998, 0.00195999, 0.00195998, 0.00195999, 43.33281502], [1510059720000, 0.00195999, 0.00195999, 0.00195998, 0.00195998, 478.23477327], [1510059780000, 0.00195999, 0.00195999, 0.00195998, 0.00195999, 217.23795652], [1510059840000, 0.00195998, 0.00195998, 0.00195998, 0.00195998, 47.76302345], [1510059900000, 0.0019598, 0.0019598, 0.0019598, 0.0019598, 47.71746944], [1510059960000, 0.0019598, 0.0019598, 0.00195, 0.00195, 1415.06014522], [1510060020000, 0.00195, 0.00195, 0.00194902, 0.00195, 1228.87600603], [1510060080000, 0.00195001, 0.00195001, 0.00194853, 0.00194853, 429.31612623], [1510060140000, 0.0019479, 0.00195, 0.00194, 0.00195, 257.30191306], [1510060200000, 0.00194994, 0.00194994, 0.00194994, 0.00194994, 153.2686], [1510060260000, 0.00194706, 0.00194994, 0.00194, 0.00194994, 344.94282014], [1510060320000, 0.00195, 0.001955, 0.001939, 0.00194999, 969.59340789], [1510060380000, 0.001939, 0.00194999, 0.001939, 0.001945, 45.22376622], [1510060440000, 0.00193864, 0.001945, 0.00193164, 0.001945, 95.34549076], [1510060560000, 0.001945, 0.001945, 0.001945, 0.001945, 2.00153396], [1510060620000, 0.001945, 0.00194993, 0.001945, 0.001945, 669.54621004], [1510060680000, 0.00194501, 0.00194501, 0.00193253, 0.00193253, 272.2459276], [1510060740000, 0.00193253, 0.00193253, 0.00193253, 0.00193253, 108.19469857], [1510060800000, 0.0019327, 0.001945, 0.0019327, 0.001945, 33.36730215], [1510060860000, 0.00193254, 0.00193254, 0.00193254, 0.00193254, 0.52690992], [1510060920000, 0.00193301, 0.00193306, 0.00193301, 0.00193306, 154.00377951], [1510060980000, 0.001934, 0.00193901, 0.001934, 0.00193901, 110.09894539], [1510061040000, 0.00193901, 0.00193901, 0.00193901, 0.00193901, 53.59055625], [1510061100000, 0.001945, 0.001945, 0.00194495, 0.00194495, 32.01825275], [1510061160000, 0.00193901, 0.00193901, 0.00193256, 0.00193256, 595.33566712], [1510061220000, 0.001939, 0.001939, 0.001934, 0.00193899, 22.66200521], [1510061280000, 0.00193899, 0.00193899, 0.001934, 0.001938, 424.5616603], [1510061340000, 0.00193401, 0.001945, 0.00193401, 0.001945, 547.15724952], [1510061400000, 0.00194495, 0.00194495, 0.0019449, 0.0019449, 2.37176006], [1510061460000, 0.0019449, 0.0019449, 0.00193912, 0.00193912, 34.69292934], [1510061520000, 0.00193401, 0.00193401, 0.00193401, 0.00193401, 6.23214935], [1510061580000, 0.00193401, 0.00193402, 0.00193401, 0.00193402, 11.08326841], [1510061640000, 0.0019449, 0.0019449, 0.00193402, 0.001943, 605.16553516], [1510061700000, 0.001943, 0.0019449, 0.001943, 0.001943, 20.4862158], [1510061760000, 0.00193814, 0.001943, 0.00193814, 0.001943, 7.88921804], [1510061820000, 0.001943, 0.0019449, 0.001943, 0.0019449, 18.14372086], [1510061880000, 0.0019449, 0.0019449, 0.001943, 0.001943, 6.14165252], [1510061940000, 0.001943, 0.001943, 0.001943, 0.001943, 48.162995], [1510062000000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 48.29588881], [1510062060000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 11.21582266], [1510062120000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 42.79189146], [1510062180000, 0.00194301, 0.00194301, 0.001943, 0.001943, 107.13974464], [1510062240000, 0.001943, 0.0019449, 0.001943, 0.0019449, 238.86375627], [1510062300000, 0.0019449, 0.001945, 0.001943, 0.00194496, 263.24045931], [1510062360000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 76.35604499], [1510062420000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 114.37940857], [1510062480000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 55.07376527], [1510062540000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 23.33014246], [1510062600000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 20.94270701], [1510062660000, 0.00194495, 0.00194496, 0.00194495, 0.00194496, 147.665274], [1510062720000, 0.00194444, 0.00195199, 0.00194004, 0.00195199, 548.00058299], [1510062780000, 0.00194006, 0.001944, 0.00193642, 0.00194006, 352.55421102], [1510062840000, 0.00194006, 0.001944, 0.00194006, 0.00194006, 43.06291945], [1510062900000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 1.0], [1510063020000, 0.001942, 0.001942, 0.00194006, 0.00194006, 17.39306454], [1510063080000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 98.20822909], [1510063140000, 0.00194006, 0.0019401, 0.0019335, 0.0019335, 189.63793556], [1510063200000, 0.0019335, 0.0019335, 0.00193253, 0.0019335, 23.70653017], [1510063260000, 0.0019335, 0.0019335, 0.0019305, 0.0019305, 44.65569034], [1510063320000, 0.00193253, 0.00193253, 0.0019305, 0.00193051, 35.51525605], [1510063380000, 0.00193253, 0.00193253, 0.00193051, 0.00193253, 62.44587545], [1510063440000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 228.8770278], [1510063500000, 0.00193253, 0.00193253, 0.00193051, 0.00193051, 431.45078909], [1510063560000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 120.69937319], [1510063620000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 382.17087563], [1510063680000, 0.00193253, 0.00193253, 0.00193062, 0.00193062, 10.3156137], [1510063740000, 0.0019325, 0.00193253, 0.00193051, 0.00193253, 298.36643321], [1510063800000, 0.00193051, 0.00193051, 0.00193051, 0.00193051, 532.62118316], [1510063860000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 241.51899896], [1510063920000, 0.00193051, 0.00193051, 0.00192231, 0.00192231, 148.36875876], [1510063980000, 0.00192231, 0.00192231, 0.00192005, 0.00192005, 213.21155175], [1510064040000, 0.00192231, 0.00192231, 0.00192, 0.00192, 333.22724804], [1510064100000, 0.00192, 0.00192, 0.00191555, 0.00191715, 178.3387184], [1510064160000, 0.001915, 0.001915, 0.001901, 0.00191, 525.49278548], [1510064220000, 0.00190555, 0.00191, 0.00189387, 0.00189901, 2112.0101812], [1510064280000, 0.00189901, 0.00191, 0.001895, 0.00190904, 1350.16336779], [1510064340000, 0.00190904, 0.00190904, 0.0019, 0.0019, 460.03769439], [1510064400000, 0.0019081, 0.00190904, 0.00190001, 0.0019081, 348.50822908], [1510064460000, 0.0019081, 0.00190904, 0.00190001, 0.00190904, 175.56504365], [1510064520000, 0.00190904, 0.00190904, 0.0019081, 0.00190904, 123.64284575], [1510064580000, 0.0019081, 0.00190904, 0.001901, 0.00190101, 392.3163391], [1510064640000, 0.001902, 0.00190904, 0.00190001, 0.001901, 519.67816164], [1510064700000, 0.00190904, 0.00190904, 0.00190748, 0.00190748, 96.84439726], [1510064760000, 0.00190748, 0.00190904, 0.00190748, 0.00190904, 122.64007736], [1510064820000, 0.00190904, 0.00191, 0.00190904, 0.00191, 162.085233], [1510064880000, 0.00191, 0.00191, 0.00190003, 0.001901, 23.87852003], [1510064940000, 0.00191, 0.00191, 0.00190003, 0.00191, 139.86257001], [1510065000000, 0.00191, 0.00191, 0.001901, 0.00190105, 702.96177341], [1510065060000, 0.00191, 0.00191, 0.00191, 0.00191, 53.597], [1510065120000, 0.00191, 0.00192, 0.00191, 0.00192, 201.3441388], [1510065180000, 0.00191952, 0.00192, 0.00191952, 0.00192, 661.17519764], [1510065240000, 0.00192, 0.0019292, 0.00191952, 0.00192, 227.94178809], [1510065300000, 0.00192921, 0.00192923, 0.00192921, 0.00192923, 5.1175981], [1510065360000, 0.0019295, 0.00193049, 0.0019295, 0.00193049, 62.92856057], [1510065420000, 0.0019295, 0.001935, 0.0019293, 0.001935, 447.62636099], [1510065480000, 0.001935, 0.001935, 0.001935, 0.001935, 380.287554], [1510065540000, 0.001935, 0.00193551, 0.001935, 0.001935, 394.79061038], [1510065600000, 0.00193501, 0.00193995, 0.001935, 0.001935, 410.58423313], [1510065660000, 0.00193995, 0.00193995, 0.001935, 0.00193994, 111.86377908], [1510065720000, 0.00193994, 0.00193994, 0.001935, 0.00193994, 12.4134198], [1510065780000, 0.00193994, 0.00193995, 0.00193994, 0.00193995, 80.43058578], [1510065840000, 0.00193994, 0.00193994, 0.001935, 0.001935, 487.00818566], [1510065900000, 0.001935, 0.001938, 0.001935, 0.001938, 9.44358552], [1510065960000, 0.001938, 0.001938, 0.001938, 0.001938, 3.71469], [1510066020000, 0.001938, 0.00194, 0.001938, 0.00193995, 225.23344923], [1510066080000, 0.00193995, 0.00194, 0.00193991, 0.00194, 14.68378032], [1510066140000, 0.00193991, 0.001942, 0.00193991, 0.001942, 93.39349173], [1510066200000, 0.001942, 0.00195, 0.001942, 0.00195, 384.54983955], [1510066260000, 0.0019423, 0.00195, 0.001938, 0.001938, 119.66560307], [1510066320000, 0.00194999, 0.00194999, 0.0019423, 0.0019423, 55.79727903], [1510066380000, 0.00194967, 0.00195197, 0.001938, 0.001938, 14.15161024], [1510066440000, 0.00195136, 0.00195136, 0.00195136, 0.00195136, 1.428], [1510066500000, 0.001938, 0.001938, 0.001938, 0.001938, 0.4], [1510066560000, 0.001938, 0.00194972, 0.001938, 0.00194972, 7.26750227], [1510066620000, 0.001938, 0.00194858, 0.001938, 0.00194858, 176.34881645], [1510066680000, 0.0019365, 0.00195581, 0.001935, 0.001935, 2165.81071318], [1510066740000, 0.00194837, 0.00194837, 0.00194496, 0.00194496, 5.9180961], [1510066800000, 0.00194, 0.00194481, 0.001935, 0.00194481, 142.75473207], [1510066920000, 0.001935, 0.00194187, 0.001935, 0.00194187, 48.59157153], [1510066980000, 0.00193605, 0.00193605, 0.00193605, 0.00193605, 38.79512373], [1510067040000, 0.00194187, 0.00194187, 0.00194187, 0.00194187, 2.81361471], [1510067100000, 0.00193501, 0.00193605, 0.00193501, 0.00193605, 9.22393983], [1510067160000, 0.00193605, 0.00193606, 0.001935, 0.00193501, 340.56638707], [1510067220000, 0.001935, 0.00193501, 0.001935, 0.00193501, 689.93907674], [1510067340000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 23.79770029], [1510067400000, 0.001935, 0.001935, 0.001935, 0.001935, 13.99727674], [1510067460000, 0.001935, 0.001935, 0.001935, 0.001935, 19.35194605], [1510067520000, 0.001935, 0.00193501, 0.00192261, 0.00192261, 368.10089528], [1510067580000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 89.47788172], [1510067640000, 0.00192261, 0.00193471, 0.00191554, 0.00191554, 67.58273624], [1510067700000, 0.00191554, 0.00192261, 0.00191554, 0.00192261, 12.20455755], [1510067760000, 0.00193304, 0.00193304, 0.00192261, 0.00192261, 53.75975061], [1510067820000, 0.00192261, 0.00192261, 0.00191554, 0.00191952, 67.278119], [1510067880000, 0.00191952, 0.00192261, 0.00191646, 0.00192261, 425.36553046], [1510067940000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 2.00505022], [1510068000000, 0.00192261, 0.00193267, 0.00192261, 0.00193267, 22.92118859], [1510068060000, 0.00193248, 0.00193248, 0.00191952, 0.00191952, 41.00996518], [1510068120000, 0.00191952, 0.00193215, 0.00191952, 0.00193215, 7.81576046], [1510068180000, 0.001923, 0.00193248, 0.001923, 0.00193248, 6.1831702], [1510068240000, 0.00193248, 0.00193248, 0.0019323, 0.0019323, 9.81967669], [1510068300000, 0.0019323, 0.00193304, 0.0019323, 0.00193304, 22.63824177], [1510068360000, 0.00193248, 0.00193304, 0.001923, 0.001923, 52.02568681], [1510068420000, 0.00193309, 0.00193309, 0.00193309, 0.00193309, 1.54376164], [1510068480000, 0.00193398, 0.00193474, 0.001923, 0.00193474, 177.31610096], [1510068540000, 0.001923, 0.001923, 0.00191905, 0.00191905, 544.91422888], [1510068600000, 0.00191646, 0.00191904, 0.00191353, 0.00191904, 328.0750891], [1510068660000, 0.00191361, 0.00191905, 0.00191361, 0.00191904, 57.38258774], [1510068720000, 0.00191904, 0.00191904, 0.00191361, 0.00191361, 75.86149045], [1510068780000, 0.00191361, 0.0019299, 0.00191361, 0.0019299, 66.29183673], [1510068840000, 0.00192983, 0.00192984, 0.00192983, 0.00192984, 25.23376138], [1510068900000, 0.00192972, 0.00192973, 0.00191361, 0.00191361, 82.20775056], [1510068960000, 0.00191361, 0.00192965, 0.00191361, 0.00192645, 58.63488244], [1510069020000, 0.00191362, 0.00192982, 0.00191362, 0.00192982, 0.59647638], [1510069080000, 0.00192982, 0.00192982, 0.00192982, 0.00192982, 11.65267643], [1510069140000, 0.00192983, 0.0019299, 0.00192982, 0.00192982, 26.07014418], [1510069200000, 0.00192981, 0.00192981, 0.00191421, 0.00191446, 11.65485191], [1510069380000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 24.11238733], [1510069440000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 2.99782804], [1510069500000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 7.64003551], [1510069560000, 0.00192981, 0.00192982, 0.00192981, 0.00192981, 38.11243907], [1510069620000, 0.00192982, 0.00192982, 0.00192981, 0.00192981, 131.18191668], [1510069680000, 0.00192981, 0.00192982, 0.00192981, 0.00192982, 14.05405558], [1510069740000, 0.00192786, 0.00192982, 0.00192786, 0.00192982, 5.21497799], [1510069800000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 10.54288415], [1510069860000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 17.55185346], [1510069920000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 22.69165422], [1510069980000, 0.00192787, 0.00192787, 0.00192786, 0.00192787, 7.18658543], [1510070040000, 0.00192787, 0.00192787, 0.00192787, 0.00192787, 5.0], [1510070100000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 77.0243104], [1510070160000, 0.00192786, 0.00192786, 0.00192023, 0.00192023, 77.94003442], [1510070220000, 0.00192786, 0.00192786, 0.00192026, 0.00192026, 33.68829797], [1510070400000, 0.00192026, 0.00192026, 0.00192026, 0.00192026, 90.47665916], [1510070460000, 0.00192025, 0.00192026, 0.00192025, 0.00192025, 298.7332544], [1510070520000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 194.01640282], [1510070580000, 0.00192025, 0.00192027, 0.00192025, 0.00192027, 13.30406725], [1510070640000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 716.77819171], [1510070700000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 14.33963682], [1510070760000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 41.99610953], [1510070820000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 469.73055569], [1510070880000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 7.98767834], [1510070940000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 302.2013954], [1510071000000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 8.58882906], [1510071060000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 5.84787401], [1510071120000, 0.00192027, 0.00192027, 0.00192025, 0.00192025, 364.29441468], [1510071180000, 0.00192025, 0.00192784, 0.00192025, 0.00192025, 382.82008731], [1510071240000, 0.00192025, 0.00192779, 0.00192025, 0.00192025, 466.34956613], [1510071300000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 97.79293898], [1510071360000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 57.52309165], [1510071420000, 0.00192025, 0.00192025, 0.00191451, 0.00191451, 389.72013631], [1510071480000, 0.00191451, 0.00191451, 0.00191361, 0.00191451, 104.80831115], [1510071540000, 0.00191361, 0.00191451, 0.00191111, 0.00191361, 260.49641722], [1510071600000, 0.00191361, 0.00191361, 0.00190577, 0.00190577, 196.88080177], [1510071660000, 0.00190577, 0.00191361, 0.00190577, 0.00190577, 175.08343756], [1510071720000, 0.00190577, 0.00191361, 0.00190404, 0.00190404, 99.54237012], [1510071780000, 0.00190404, 0.00191343, 0.00190389, 0.00190389, 192.28539239], [1510071840000, 0.00190389, 0.0019127, 0.00190107, 0.00190107, 16.65214057], [1510071900000, 0.00190253, 0.00190253, 0.00190107, 0.00190253, 80.2270458], [1510071960000, 0.00190107, 0.00190253, 0.00190002, 0.00190107, 287.58930402], [1510072080000, 0.00190107, 0.00190108, 0.00190002, 0.00190002, 175.97295378], [1510072140000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 76.1399], [1510072200000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 6.2379], [1510072260000, 0.00190002, 0.00190002, 0.0019, 0.00190002, 578.36918284], [1510072320000, 0.00190002, 0.00190002, 0.0019, 0.0019, 194.58432207], [1510072380000, 0.0019, 0.00190108, 0.00189636, 0.00189637, 628.23167309], [1510072440000, 0.00189646, 0.00189646, 0.00189646, 0.00189646, 5.2828427], [1510072500000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 8.49967469], [1510072560000, 0.00190002, 0.00190002, 0.00189636, 0.00189636, 3.22288733], [1510072620000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 1.31248618], [1510072680000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 0.97828687], [1510072740000, 0.0019, 0.0019, 0.0019, 0.0019, 6.0], [1510072800000, 0.0019, 0.0019, 0.001895, 0.001895, 52.50003382], [1510072860000, 0.0018963, 0.0018963, 0.00189001, 0.0018963, 874.12179929], [1510072920000, 0.00189629, 0.00189629, 0.001895, 0.001895, 67.7008262], [1510072980000, 0.00189003, 0.00189202, 0.00189002, 0.00189202, 12.67656838], [1510073040000, 0.00189002, 0.00189499, 0.00189002, 0.00189003, 753.37551007], [1510073100000, 0.00189202, 0.00189499, 0.00189001, 0.00189102, 139.00114014], [1510073160000, 0.00189102, 0.00189102, 0.00189001, 0.00189001, 231.03722808], [1510073220000, 0.00189001, 0.00189102, 0.001886, 0.00189102, 66.64970558], [1510073280000, 0.00189102, 0.00189499, 0.00188449, 0.00189499, 45.90119508], [1510073340000, 0.00189499, 0.001895, 0.00189499, 0.001895, 19.54794455], [1510073400000, 0.00188947, 0.00188947, 0.0018848, 0.00188947, 5.84083304], [1510073460000, 0.00188447, 0.00188947, 0.00188447, 0.00188947, 88.02179947], [1510073520000, 0.00188947, 0.00189489, 0.00188447, 0.00188447, 448.82042813], [1510073580000, 0.00189489, 0.00189489, 0.00188448, 0.00188448, 595.65232784], [1510073640000, 0.00189347, 0.00189347, 0.00188472, 0.00188472, 337.37448452], [1510073700000, 0.00188561, 0.00189347, 0.001885, 0.00188684, 262.0512731], [1510073760000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 5.0000744], [1510073820000, 0.00188628, 0.00189347, 0.00188628, 0.00188628, 81.38526396], [1510073880000, 0.00188629, 0.00189347, 0.00188629, 0.0018863, 17.27339619], [1510073940000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 413.0957], [1510074000000, 0.00189347, 0.0018945, 0.00188638, 0.0018945, 107.91493475], [1510074120000, 0.001895, 0.001895, 0.00188609, 0.001895, 99.8634102], [1510074180000, 0.001895, 0.001895, 0.001895, 0.001895, 88.40794872], [1510074240000, 0.001895, 0.001895, 0.001895, 0.001895, 42.56162258], [1510074300000, 0.001895, 0.001895, 0.00189473, 0.001895, 562.04242331], [1510074360000, 0.001895, 0.001895, 0.00189138, 0.001895, 126.7039671], [1510074420000, 0.001895, 0.001895, 0.001895, 0.001895, 108.55361144], [1510074540000, 0.00189156, 0.00189156, 0.00189138, 0.00189138, 12.13350318], [1510074600000, 0.00189057, 0.00189057, 0.00189039, 0.00189039, 11.00039944], [1510074660000, 0.0018904, 0.0018904, 0.0018904, 0.0018904, 37.84529858], [1510074720000, 0.0018904, 0.001895, 0.0018904, 0.001895, 75.28105477], [1510074780000, 0.001895, 0.001895, 0.001894, 0.001895, 41.46407571], [1510074900000, 0.001895, 0.001895, 0.001895, 0.001895, 5.27704485], [1510074960000, 0.001895, 0.001895, 0.00189058, 0.00189059, 57.69749903], [1510075020000, 0.00189057, 0.00189059, 0.00188871, 0.00189059, 382.24546589], [1510075080000, 0.00188931, 0.00189058, 0.00188931, 0.00188931, 50.1975769], [1510075140000, 0.00189058, 0.001895, 0.00188931, 0.001895, 861.74701734], [1510075200000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 21.77080603], [1510075260000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 37.06290157], [1510075320000, 0.001894, 0.001895, 0.001894, 0.001895, 82.35085227], [1510075440000, 0.001895, 0.00190001, 0.001895, 0.00190001, 145.79607237], [1510075500000, 0.00190001, 0.00190001, 0.0018963, 0.0018963, 94.0742], [1510075560000, 0.00190001, 0.00190002, 0.00190001, 0.00190002, 177.85007799], [1510075620000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 39.04318458], [1510075740000, 0.00190001, 0.00190001, 0.0019, 0.0019, 11.03545045], [1510075800000, 0.00190001, 0.00190001, 0.00189631, 0.00189631, 41.08582507], [1510075860000, 0.0018963, 0.0018963, 0.0018963, 0.0018963, 1.51455594], [1510075920000, 0.0018963, 0.0019, 0.0018963, 0.0018963, 45.11041171], [1510075980000, 0.0019, 0.0019, 0.0019, 0.0019, 22.97693911], [1510076040000, 0.0018963, 0.00190001, 0.0018963, 0.00190001, 20.31724432], [1510076220000, 0.0018963, 0.0019, 0.0018963, 0.00189999, 122.90671495], [1510076280000, 0.00189635, 0.00189635, 0.001895, 0.001895, 52.80148325], [1510076340000, 0.00189999, 0.00189999, 0.00189999, 0.00189999, 36.63480207], [1510076400000, 0.001895, 0.001899, 0.001895, 0.001899, 33.38442363], [1510076460000, 0.001899, 0.001899, 0.001895, 0.001895, 16.61572888], [1510076520000, 0.001899, 0.00190001, 0.001899, 0.00189999, 499.33626179], [1510076580000, 0.00189999, 0.00190001, 0.00189999, 0.00190001, 15.8156594], [1510076640000, 0.00190001, 0.00190123, 0.00190001, 0.00190001, 9.23756818], [1510076700000, 0.00190001, 0.00190826, 0.00189999, 0.00190826, 18.50701343], [1510076760000, 0.00190622, 0.00190826, 0.00190622, 0.00190826, 43.0], [1510076820000, 0.00190826, 0.00191112, 0.00190826, 0.00190926, 6.037689], [1510076880000, 0.00190926, 0.00190926, 0.00190926, 0.00190926, 5.32317335], [1510076940000, 0.00191112, 0.00191112, 0.00191112, 0.00191112, 1.0301321], [1510077000000, 0.00191361, 0.00191361, 0.00191361, 0.00191361, 5.46692547], [1510077060000, 0.00191361, 0.00191407, 0.00191361, 0.00191407, 11.88258772], [1510077120000, 0.00191407, 0.00191713, 0.00191407, 0.00191713, 27.77437486], [1510077180000, 0.00191713, 0.00191713, 0.00191713, 0.00191713, 19.15604603], [1510077240000, 0.00191854, 0.00192, 0.00191854, 0.00192, 70.1200917], [1510077300000, 0.00192017, 0.00192031, 0.00192, 0.00192031, 4.40337974], [1510077360000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 24.90181396], [1510077420000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.1564037], [1510077480000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.12579222], [1510077540000, 0.00192361, 0.00192361, 0.00192031, 0.00192031, 125.18500541], [1510077600000, 0.00192, 0.00192031, 0.00192, 0.00192031, 23.90272179], [1510077660000, 0.00192361, 0.00192491, 0.00191713, 0.00192491, 59.1526313], [1510077720000, 0.00192677, 0.00192678, 0.00192677, 0.00192678, 6.44077818], [1510077780000, 0.0019268, 0.00192697, 0.00192678, 0.00192697, 55.84905001], [1510077840000, 0.00192678, 0.00192678, 0.00192, 0.00192, 196.52775953], [1510077900000, 0.00192697, 0.00192697, 0.00191713, 0.00192, 67.10595529], [1510077960000, 0.00191713, 0.00192, 0.00191713, 0.00192, 20.52778473], [1510078020000, 0.00192, 0.00192206, 0.00192, 0.00192, 14.01359263], [1510078080000, 0.00192206, 0.00192786, 0.00192, 0.00192786, 30.37054127], [1510078140000, 0.00192, 0.00192981, 0.00192, 0.00192981, 63.07514725], [1510078200000, 0.00192978, 0.00192978, 0.00192978, 0.00192978, 18.16899942], [1510078260000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 37.86442735], [1510078320000, 0.00192979, 0.00192981, 0.00192978, 0.00192978, 19.40146575], [1510078380000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 5.02487392], [1510078440000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 539.52358892], [1510078500000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 41.75136068], [1510078560000, 0.00192981, 0.00192989, 0.00192, 0.0019203, 281.70305531], [1510078620000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 18.40244323], [1510078740000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 20.05766161], [1510078800000, 0.00192031, 0.00192726, 0.0019203, 0.00192726, 40.19051171], [1510078860000, 0.00192877, 0.00192877, 0.00192877, 0.00192877, 11.0701], [1510078920000, 0.00192784, 0.00192784, 0.00192726, 0.00192726, 84.49059545], [1510078980000, 0.00192726, 0.00192726, 0.00192726, 0.00192726, 27.13705727], [1510079040000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 17.99873977], [1510079100000, 0.00192731, 0.00192731, 0.00192731, 0.00192731, 13.9707915], [1510079160000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 195.81896171], [1510079220000, 0.00192731, 0.00192731, 0.00192, 0.00192, 485.22582231], [1510079280000, 0.00192, 0.00192, 0.00191724, 0.00191724, 139.07969711], [1510079340000, 0.00192, 0.00192, 0.0019132, 0.0019132, 77.62078782], [1510079400000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 72.734618], [1510079460000, 0.00191697, 0.00191697, 0.00190007, 0.00190007, 6.219562], [1510079520000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 4.85818937], [1510079640000, 0.00190928, 0.0019132, 0.00190928, 0.0019132, 19.30574016], [1510079700000, 0.0019132, 0.00191604, 0.0019132, 0.00191604, 84.3730315], [1510079760000, 0.0019132, 0.0019132, 0.00190235, 0.00190273, 7.66555672], [1510079820000, 0.00190255, 0.00190255, 0.00190255, 0.00190255, 1.02299129], [1510079880000, 0.00190254, 0.00190273, 0.00190254, 0.00190255, 42.19734241], [1510079940000, 0.00190255, 0.00190255, 0.0019, 0.00190254, 33.62187426], [1510080000000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 79.38328573], [1510080060000, 0.00190254, 0.00191637, 0.0019, 0.0019, 115.24198342], [1510080120000, 0.001901, 0.00190254, 0.001901, 0.00190254, 12.36665116], [1510080180000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 13.18287327], [1510080240000, 0.00190255, 0.00191708, 0.00190255, 0.00191708, 37.90255299], [1510080300000, 0.00191973, 0.00191979, 0.00191708, 0.00191708, 406.86092993], [1510080360000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 214.37978529], [1510080420000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 85.41448442], [1510080480000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 0.54018849], [1510080540000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 13.5], [1510080600000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 3.0], [1510080720000, 0.00190254, 0.00190254, 0.00190234, 0.00190234, 148.01888207], [1510080900000, 0.00190234, 0.00190254, 0.0019, 0.0019, 39.36754573], [1510080960000, 0.0019, 0.00190254, 0.0019, 0.00190254, 14.92669117], [1510081020000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 16.44460556], [1510081080000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 62.3357745], [1510081140000, 0.00190001, 0.00190001, 0.0019, 0.0019, 52.14019542], [1510081200000, 0.0019, 0.00190001, 0.0019, 0.00190001, 7.73977821], [1510081260000, 0.00190001, 0.00190254, 0.00190001, 0.00190254, 5.74513988], [1510081320000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 169.4143833], [1510081380000, 0.00190254, 0.00190254, 0.0019, 0.00190001, 67.76864256], [1510081440000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 9.98727674], [1510081500000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 30.96362579], [1510081560000, 0.00190001, 0.00190253, 0.00190001, 0.00190001, 11.35643121], [1510081620000, 0.00190001, 0.00190001, 0.0019, 0.0019, 171.37660196], [1510081680000, 0.0019, 0.0019, 0.0019, 0.0019, 82.34685948], [1510081740000, 0.00189999, 0.00190001, 0.001895, 0.00190001, 103.13656709], [1510081800000, 0.00190001, 0.00190001, 0.0019, 0.0019, 53.94439571], [1510081860000, 0.0019, 0.0019, 0.001895, 0.0019, 54.13793103], [1510081920000, 0.0019, 0.0019, 0.00189477, 0.00189477, 89.5661185], [1510081980000, 0.00189477, 0.0019, 0.00189302, 0.0019, 31.44502143], [1510082040000, 0.00189302, 0.00189302, 0.00189302, 0.00189302, 7.64545562], [1510082280000, 0.0019, 0.0019, 0.0019, 0.0019, 1.29291779], [1510082400000, 0.0019, 0.0019, 0.00189999, 0.00189999, 9.95066549], [1510082520000, 0.00189303, 0.00189303, 0.00189303, 0.00189303, 5.99335589], [1510082580000, 0.00189303, 0.00189981, 0.00189303, 0.00189981, 7.65845912], [1510082640000, 0.00189303, 0.00189303, 0.00189073, 0.00189073, 29.39194714], [1510082700000, 0.00189897, 0.00189897, 0.00189897, 0.00189897, 0.26346651], [1510082760000, 0.00189073, 0.00189073, 0.001882, 0.001882, 118.55689274], [1510082820000, 0.001885, 0.001885, 0.001885, 0.001885, 64.03665559], [1510082880000, 0.00189875, 0.00189875, 0.00188505, 0.00189869, 500.76111464], [1510082940000, 0.00188505, 0.00188505, 0.001882, 0.001882, 110.85150315], [1510083000000, 0.001884, 0.001884, 0.001882, 0.001882, 1.53078556], [1510083060000, 0.001884, 0.001884, 0.001882, 0.001884, 80.35353454], [1510083120000, 0.001884, 0.00188711, 0.001882, 0.001882, 31.69652498], [1510083180000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 0.91805299], [1510083240000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 9.91796081], [1510083300000, 0.00188201, 0.001885, 0.001882, 0.001885, 7.7328506], [1510083360000, 0.001885, 0.001885, 0.001885, 0.001885, 31.3259617], [1510083420000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 1.4389], [1510083480000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 39.90999074], [1510083540000, 0.00188711, 0.00188711, 0.0018859, 0.0018859, 37.00101215], [1510083600000, 0.0018859, 0.00189063, 0.00188589, 0.0018859, 81.27050123], [1510083660000, 0.00188609, 0.0018861, 0.0018859, 0.0018859, 44.08755767], [1510083720000, 0.00188589, 0.00189911, 0.00188589, 0.00188591, 570.47927939], [1510083780000, 0.00188591, 0.00188591, 0.00188591, 0.00188591, 1.0], [1510083840000, 0.00188591, 0.00188591, 0.00188589, 0.00188591, 127.44884964], [1510083900000, 0.00188589, 0.00188591, 0.00188589, 0.00188591, 64.12373944], [1510083960000, 0.001886, 0.001886, 0.001886, 0.001886, 7.7963145], [1510084020000, 0.00188926, 0.00188926, 0.001882, 0.001882, 300.0], [1510084080000, 0.00189875, 0.00189875, 0.00189875, 0.00189875, 0.78996845], [1510084140000, 0.00189906, 0.00189906, 0.001885, 0.001885, 6.75343728], [1510084200000, 0.001885, 0.001885, 0.001882, 0.00188236, 5.58057442], [1510084260000, 0.00189865, 0.00189865, 0.00188236, 0.00188236, 501.76729906], [1510084320000, 0.00188236, 0.00188236, 0.00188236, 0.00188236, 20.2248456], [1510084380000, 0.001882, 0.001882, 0.001882, 0.001882, 344.70632039], [1510084440000, 0.001882, 0.001882, 0.00188187, 0.00188187, 59.59751251], [1510084500000, 0.00188187, 0.001882, 0.00188187, 0.001882, 29.2992559], [1510084560000, 0.001882, 0.001882, 0.00188187, 0.00188187, 197.16905084], [1510084620000, 0.00188177, 0.00188177, 0.00188177, 0.00188177, 349.13948757], [1510084680000, 0.00188176, 0.00188176, 0.00187702, 0.0018778, 299.91308322], [1510084740000, 0.00187781, 0.00187781, 0.00187781, 0.00187781, 57.71387966], [1510084800000, 0.00187781, 0.00188, 0.00187781, 0.00188, 214.75787725], [1510084860000, 0.00188, 0.00188, 0.00187781, 0.00188, 167.5682893], [1510084920000, 0.00188, 0.00188, 0.00188, 0.00188, 231.28739081], [1510084980000, 0.00188, 0.00188177, 0.00188, 0.00188177, 19.72582837], [1510085040000, 0.00188, 0.00188, 0.00187782, 0.00187782, 23.75746085], [1510085100000, 0.00187782, 0.00188, 0.00187781, 0.00187781, 1889.32351296], [1510085160000, 0.00187781, 0.00187781, 0.00187702, 0.00187702, 56.39686548], [1510085220000, 0.00187702, 0.00187702, 0.00187702, 0.00187702, 11.92722008], [1510085280000, 0.00187702, 0.00187781, 0.00187702, 0.00187781, 179.2578225], [1510085340000, 0.0018778, 0.00187781, 0.00187702, 0.00187781, 739.0084289], [1510085400000, 0.00187999, 0.001882, 0.00187781, 0.001882, 614.41050324], [1510085460000, 0.001882, 0.00188236, 0.001882, 0.00188236, 38.16111709], [1510085520000, 0.00188236, 0.00189096, 0.00187704, 0.00187704, 83.6619013], [1510085580000, 0.00189096, 0.00189096, 0.00187703, 0.00187703, 2.73221488], [1510085640000, 0.00187703, 0.00189097, 0.00187703, 0.00189097, 26.13445152], [1510085700000, 0.00189379, 0.00189975, 0.00189173, 0.00189975, 9.97500136], [1510085760000, 0.00189996, 0.0019, 0.00189975, 0.0019, 131.33139071], [1510085820000, 0.0019, 0.0019, 0.00189997, 0.00189997, 74.14877149], [1510085880000, 0.00189997, 0.0019, 0.00189997, 0.00189997, 797.75459873], [1510085940000, 0.0019, 0.0019, 0.00189997, 0.00189999, 876.71915209], [1510086000000, 0.00189999, 0.0019, 0.00189208, 0.0019, 195.99400948], [1510086060000, 0.0019, 0.0019, 0.00189997, 0.00189999, 96.11077296], [1510086120000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 11.39742265], [1510086180000, 0.00189997, 0.00189997, 0.00189997, 0.00189997, 20.71829011], [1510086240000, 0.00189604, 0.00189604, 0.00189604, 0.00189604, 10.02065474], [1510086300000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 130.83622082], [1510086360000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 55.91466515], [1510086420000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 610.231253], [1510086480000, 0.0018999, 0.0018999, 0.0018999, 0.0018999, 16.39397227], [1510086540000, 0.0018999, 0.00189999, 0.0018999, 0.00189999, 120.60434507], [1510086600000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 39.99951417], [1510086660000, 0.00189176, 0.00189999, 0.00189174, 0.00189174, 82.73757357], [1510086720000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 42.1269543], [1510086780000, 0.00189174, 0.00189175, 0.00189174, 0.00189174, 16.47674325], [1510086840000, 0.00189173, 0.00189875, 0.00189173, 0.00189875, 21.2635908], [1510086900000, 0.00189175, 0.00189175, 0.00189096, 0.00189096, 286.60300328], [1510086960000, 0.00189096, 0.00189096, 0.00189003, 0.00189003, 425.41920717], [1510087020000, 0.00189096, 0.00189096, 0.00189, 0.00189001, 411.86772035], [1510087080000, 0.00189096, 0.00189874, 0.00189096, 0.00189874, 9.30022851], [1510087140000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 0.49857664], [1510087200000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 33.27144672], [1510087260000, 0.00189874, 0.00189874, 0.00189001, 0.00189001, 6.8], [1510087320000, 0.00189868, 0.00189868, 0.00189868, 0.00189868, 5.0], [1510087380000, 0.00189037, 0.001898, 0.00189037, 0.001898, 2.0373303], [1510087440000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 6.01243524], [1510087500000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 1.0], [1510087560000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 546.35649378], [1510087680000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 40.0], [1510087740000, 0.00189014, 0.00189404, 0.00189014, 0.00189404, 1.52437038], [1510087800000, 0.00189404, 0.00189404, 0.00189014, 0.00189014, 284.38120443], [1510087860000, 0.001898, 0.001898, 0.00189004, 0.00189004, 2.56009112], [1510087920000, 0.00189004, 0.00189004, 0.00189002, 0.00189002, 2.15892603], [1510087980000, 0.00189002, 0.00189002, 0.00189002, 0.00189002, 0.5161806], [1510088040000, 0.00189003, 0.00189003, 0.00189002, 0.00189002, 15.0], [1510088100000, 0.0018986, 0.00189861, 0.00189003, 0.00189003, 57.94719808], [1510088160000, 0.00189861, 0.0019, 0.00189004, 0.0019, 944.08892732], [1510088220000, 0.0019, 0.0019, 0.0019, 0.0019, 470.49982245], [1510088280000, 0.0019, 0.00190254, 0.00189875, 0.00190254, 2566.06041066], [1510088340000, 0.00189999, 0.00190767, 0.00189999, 0.00190767, 79.89858415], [1510088400000, 0.00190767, 0.00190956, 0.00190767, 0.00190956, 2.9424915], [1510088460000, 0.00190957, 0.00191, 0.00190957, 0.00191, 62.40186986], [1510088520000, 0.00190247, 0.00190285, 0.00190247, 0.00190285, 58.5966256], [1510088580000, 0.00191, 0.00191, 0.00190304, 0.00190304, 26.57152679], [1510088640000, 0.00190304, 0.00190323, 0.00190266, 0.00190304, 60.82623314], [1510088700000, 0.00190304, 0.0019072, 0.00190003, 0.00190005, 792.30744363], [1510088760000, 0.0019072, 0.0019072, 0.0019072, 0.0019072, 17.13548846], [1510088820000, 0.00191135, 0.00191135, 0.00189931, 0.00189931, 102.86451154], [1510088880000, 0.00190049, 0.00190049, 0.00190049, 0.00190049, 20.0], [1510089000000, 0.00191135, 0.00191135, 0.00191135, 0.00191135, 3.5693402], [1510089060000, 0.00191135, 0.00191302, 0.00191135, 0.00191302, 3.83481462], [1510089120000, 0.00191302, 0.00191302, 0.00191302, 0.00191302, 10.26620252], [1510089180000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 0.31362381], [1510089240000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 200.0], [1510089300000, 0.00190029, 0.00190029, 0.00190029, 0.00190029, 5.0], [1510089360000, 0.00190124, 0.00190124, 0.0019003, 0.0019003, 6.11824365], [1510089480000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 5.24885678], [1510089540000, 0.00190124, 0.00191312, 0.00190124, 0.00191312, 8.13949976], [1510089600000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 123.62176096], [1510089660000, 0.00190125, 0.00191312, 0.00190124, 0.00190124, 114.71027188], [1510089720000, 0.00190219, 0.00190219, 0.00190038, 0.00190038, 206.38864843], [1510089780000, 0.00190038, 0.0019004, 0.00190038, 0.0019004, 11.74393668], [1510089840000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 0.2836157], [1510089900000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 42.53094181], [1510090080000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 10.46435578], [1510090140000, 0.00191125, 0.00191312, 0.00191125, 0.00191312, 48.75119122], [1510090200000, 0.001904, 0.001904, 0.001904, 0.001904, 25.0], [1510090260000, 0.00190163, 0.00190333, 0.00190163, 0.00190333, 3.0769554], [1510090320000, 0.00190333, 0.00190333, 0.00190333, 0.00190333, 5.95044186], [1510090380000, 0.001904, 0.001904, 0.001904, 0.001904, 2.95031517], [1510090440000, 0.001904, 0.00191, 0.001904, 0.001904, 4.11306992], [1510090500000, 0.001904, 0.00191, 0.001904, 0.00191, 20.46947456], [1510090560000, 0.001905, 0.00191302, 0.001905, 0.00191, 14.53084748], [1510090620000, 0.00191, 0.00191311, 0.00191, 0.00191, 46.25357977], [1510090680000, 0.001904, 0.00191001, 0.001904, 0.00190401, 27.18161364], [1510090800000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 3.0], [1510090920000, 0.00190401, 0.00190401, 0.001904, 0.001904, 30.0], [1510090980000, 0.00191307, 0.00191307, 0.00190401, 0.00190401, 3.64243223], [1510091040000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 5.33939889], [1510091100000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 7.315], [1510091160000, 0.001908, 0.001908, 0.001908, 0.001908, 0.48239163], [1510091280000, 0.00190401, 0.00190401, 0.001904, 0.001904, 313.59791963], [1510091340000, 0.001904, 0.001904, 0.001904, 0.001904, 2.0230023], [1510091400000, 0.00190163, 0.001904, 0.00190163, 0.00190163, 17.8050835], [1510091460000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 22.135314], [1510091520000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 4.83867859], [1510091580000, 0.00190163, 0.00190163, 0.00190006, 0.00190006, 226.55869526], [1510091640000, 0.00190076, 0.00190076, 0.00189875, 0.00189875, 583.34715468], [1510091700000, 0.001895, 0.00189875, 0.001895, 0.00189875, 40.1822765], [1510091760000, 0.00189874, 0.00189874, 0.001895, 0.001895, 6.78996413], [1510091820000, 0.001895, 0.001895, 0.0018903, 0.0018903, 6.79704485], [1510091880000, 0.0018903, 0.0018903, 0.0018903, 0.0018903, 11.48819164], [1510091940000, 0.0018903, 0.0018903, 0.00189, 0.00189, 2963.36682389], [1510092000000, 0.00189, 0.00189, 0.001887, 0.00189, 110.12749472], [1510092060000, 0.001887, 0.00189, 0.001887, 0.001887, 9.91467938], [1510092120000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 5.85692298], [1510092180000, 0.00188605, 0.001887, 0.00188135, 0.0018823, 298.49328333], [1510092240000, 0.001887, 0.001887, 0.00187935, 0.00188, 18.09612782], [1510092300000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 5.41274059], [1510092360000, 0.00187935, 0.00187935, 0.00187885, 0.00187935, 48.74137973], [1510092420000, 0.00187935, 0.00188, 0.00187935, 0.00188, 0.21332853], [1510092480000, 0.001885, 0.001885, 0.00188, 0.00188, 439.81040552], [1510092540000, 0.00188001, 0.00188001, 0.00188, 0.00188, 330.0], [1510092600000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 52.5], [1510092660000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 2.0], [1510092840000, 0.00188698, 0.00188698, 0.00188698, 0.00188698, 29.8988], [1510092900000, 0.00188698, 0.00188699, 0.00188698, 0.00188699, 656.88585967], [1510092960000, 0.00188699, 0.001895, 0.00188699, 0.001895, 63.25917076], [1510093020000, 0.001895, 0.00189821, 0.001895, 0.001895, 112.73636666], [1510093080000, 0.00189653, 0.00189977, 0.00189653, 0.00189969, 344.3102], [1510093200000, 0.001887, 0.001887, 0.001887, 0.001887, 0.03351928], [1510093260000, 0.001887, 0.00189391, 0.001887, 0.001887, 27.87216793], [1510093380000, 0.00188365, 0.00188365, 0.00188365, 0.00188365, 6.74687932], [1510093440000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 19.45437858], [1510093500000, 0.00188371, 0.0018939, 0.00188002, 0.0018939, 974.84699883], [1510093560000, 0.00188123, 0.00188123, 0.00188123, 0.00188123, 1.02272012], [1510093620000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 12.62626262], [1510093740000, 0.00188374, 0.0018939, 0.00188374, 0.0018939, 100.56246663], [1510093860000, 0.00189385, 0.00189974, 0.00189385, 0.00189974, 63.26850968], [1510093920000, 0.0018939, 0.0018939, 0.00189238, 0.00189238, 20.54059164], [1510093980000, 0.00189238, 0.0018939, 0.00189238, 0.0018939, 49.360153], [1510094040000, 0.0018939, 0.00190076, 0.0018939, 0.00190076, 16.21975698], [1510094160000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 0.95256124], [1510094220000, 0.00190104, 0.00190104, 0.00190104, 0.00190104, 1.65498893], [1510094280000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 9.67071159], [1510094340000, 0.0019, 0.0019, 0.00189, 0.00189, 8.04346782], [1510094400000, 0.00189, 0.00189, 0.00189, 0.00189, 88.08550601], [1510094460000, 0.00189, 0.00189, 0.00189, 0.00189, 37.32651385], [1510094520000, 0.00189, 0.00189, 0.00189, 0.00189, 29.67665167], [1510094580000, 0.00189, 0.00189001, 0.00189, 0.00189001, 39.51508096], [1510094640000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 10.10286645], [1510094700000, 0.00189001, 0.00190138, 0.00189001, 0.00190138, 12.8368675], [1510094760000, 0.00190138, 0.00190163, 0.00190138, 0.00190163, 27.96239924], [1510094880000, 0.00190163, 0.00190163, 0.00189006, 0.00190163, 11.74441674], [1510094940000, 0.00189888, 0.00189888, 0.00189888, 0.00189888, 2.11976682], [1510095060000, 0.00189888, 0.00190163, 0.00189006, 0.00189006, 23.93303694], [1510095120000, 0.00190163, 0.00190163, 0.00189, 0.00189, 5.20345738], [1510095180000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 7.01287464], [1510095240000, 0.0018905, 0.0018905, 0.0018905, 0.0018905, 92.87057419], [1510095300000, 0.00189053, 0.00190162, 0.00189053, 0.00190162, 223.71047676], [1510095360000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 127.312938], [1510095420000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 5.0], [1510095540000, 0.00190162, 0.00190163, 0.00189209, 0.00190163, 294.41169948], [1510095600000, 0.00190398, 0.0019048, 0.00190398, 0.0019048, 38.41138642], [1510095660000, 0.00190703, 0.00190999, 0.00190703, 0.00190999, 7.83297776], [1510095720000, 0.00190999, 0.00191183, 0.00190999, 0.00191183, 9.9508754], [1510095780000, 0.00191347, 0.00191797, 0.00191347, 0.00191797, 501.93874279], [1510095840000, 0.00191797, 0.001929, 0.00191701, 0.001929, 225.86885115], [1510095900000, 0.001929, 0.00193285, 0.00192708, 0.00192967, 210.72795338], [1510095960000, 0.00193, 0.00193, 0.00192966, 0.00192967, 53.60324666], [1510096020000, 0.001932, 0.00193501, 0.001932, 0.00193501, 635.898579], [1510096140000, 0.00192966, 0.001935, 0.00192966, 0.001935, 11.99388827], [1510096200000, 0.001935, 0.001935, 0.001935, 0.001935, 24.82479073], [1510096320000, 0.00192972, 0.00192972, 0.00192972, 0.00192972, 86.51542363], [1510096380000, 0.00192983, 0.001935, 0.00192973, 0.001935, 124.24912664], [1510096440000, 0.001935, 0.00193501, 0.001935, 0.001935, 648.65406699], [1510096500000, 0.001935, 0.001935, 0.001935, 0.001935, 105.61259468], [1510096560000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 52.09884159], [1510096620000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 57.83747897], [1510096680000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 1257.43779323], [1510096740000, 0.00193504, 0.00193504, 0.00193504, 0.00193504, 9.99069556], [1510096800000, 0.00193504, 0.00193644, 0.00193504, 0.00193644, 3.32452019], [1510096860000, 0.00193644, 0.00194466, 0.00193505, 0.00193505, 395.85551638], [1510096920000, 0.00194458, 0.00194466, 0.00194458, 0.00194466, 12.97855432], [1510096980000, 0.00194458, 0.00194458, 0.00194458, 0.00194458, 194.54731074], [1510097040000, 0.00194466, 0.00194466, 0.00194458, 0.00194458, 15.70155264], [1510097100000, 0.00194466, 0.00194466, 0.00194458, 0.00194466, 62.38150039], [1510097160000, 0.00194459, 0.00194466, 0.00194459, 0.00194466, 112.22614397], [1510097220000, 0.00194466, 0.00194487, 0.00194466, 0.00194487, 3.54449768], [1510097280000, 0.00194466, 0.00194501, 0.00194466, 0.00194501, 12.48391905], [1510097340000, 0.00194501, 0.00194501, 0.00194489, 0.00194501, 55.0], [1510097400000, 0.00194522, 0.00194575, 0.00194522, 0.00194575, 3.66791659], [1510097460000, 0.00194575, 0.00194575, 0.00194501, 0.00194501, 1.288117], [1510097520000, 0.00194502, 0.00194841, 0.00194502, 0.00194841, 58.31604171], [1510097580000, 0.00194841, 0.00195, 0.00194841, 0.00195, 1147.67949259], [1510097640000, 0.00194841, 0.00195, 0.00194841, 0.00194841, 1574.62477023], [1510097700000, 0.00195, 0.00195, 0.00194841, 0.00195, 1455.92001267], [1510097760000, 0.00194999, 0.00195, 0.00194999, 0.00195, 724.10069732], [1510097820000, 0.00195, 0.00195346, 0.00195, 0.00195346, 248.57379062], [1510097880000, 0.00195346, 0.00196, 0.00195346, 0.00196, 176.67222184], [1510097940000, 0.0019593, 0.00196067, 0.00195928, 0.00196067, 281.04900917], [1510098000000, 0.00196161, 0.00196247, 0.00196161, 0.00196247, 46.99505858], [1510098060000, 0.00196279, 0.00197239, 0.00196201, 0.00197228, 1488.05664855], [1510098120000, 0.0019722, 0.0019722, 0.00196163, 0.00196163, 427.1247204], [1510098180000, 0.00196164, 0.00196164, 0.00195928, 0.00195928, 337.69942023], [1510098240000, 0.00195928, 0.00197237, 0.00195928, 0.00197035, 534.12731564], [1510098300000, 0.00196067, 0.00196672, 0.00196067, 0.00196067, 112.17563827], [1510098360000, 0.00196067, 0.00196067, 0.00194, 0.00194025, 968.20524093], [1510098420000, 0.00194034, 0.00194068, 0.00194033, 0.00194068, 177.90582173], [1510098480000, 0.001941, 0.001955, 0.001941, 0.001955, 167.95291769], [1510098540000, 0.001955, 0.001955, 0.001955, 0.001955, 3.6878], [1510098600000, 0.001955, 0.001955, 0.001955, 0.001955, 8.522e-05], [1510098660000, 0.00194403, 0.00194405, 0.00194403, 0.00194405, 29.20975995], [1510098720000, 0.00194405, 0.00196, 0.00194405, 0.00195899, 35.29572052], [1510098780000, 0.00195899, 0.00195899, 0.00195896, 0.00195897, 25.03050529], [1510098840000, 0.00195897, 0.00195899, 0.00194412, 0.00194412, 1244.59757944], [1510098900000, 0.00194412, 0.00195899, 0.00194412, 0.00195899, 112.9894295], [1510098960000, 0.00195899, 0.00195899, 0.00195801, 0.0019589, 80.68760991], [1510099020000, 0.00195899, 0.00195899, 0.00195898, 0.00195899, 95.02429918], [1510099080000, 0.00195899, 0.00196067, 0.00195899, 0.00196067, 60.33743316], [1510099140000, 0.00196067, 0.00196278, 0.00196067, 0.00196278, 2.25342779], [1510099200000, 0.00196455, 0.00196456, 0.00195901, 0.00196456, 26.96976751], [1510099260000, 0.00196456, 0.00196709, 0.00195899, 0.00195899, 20.21330604], [1510099320000, 0.00196, 0.0019605, 0.00195899, 0.0019605, 14.65791707], [1510099380000, 0.0019605, 0.0019605, 0.0019605, 0.0019605, 5.22230814], [1510099440000, 0.0019605, 0.00197, 0.0019605, 0.00197, 5.60998296], [1510099500000, 0.00197195, 0.001972, 0.00195899, 0.00195899, 153.76024062], [1510099560000, 0.00196707, 0.00196707, 0.00196706, 0.00196706, 6.95939509], [1510099620000, 0.00196706, 0.00196706, 0.00195899, 0.00195899, 121.85459358], [1510099680000, 0.00195899, 0.00197191, 0.00195899, 0.00195899, 698.49997289], [1510099740000, 0.00197149, 0.00197149, 0.00197149, 0.00197149, 20.30240428], [1510099800000, 0.00196, 0.00196, 0.00196, 0.00196, 1017.85714286], [1510099860000, 0.00196, 0.00196, 0.00196, 0.00196, 708.38584263], [1510099920000, 0.00197157, 0.00197157, 0.00196, 0.00196, 243.47335969], [1510099980000, 0.00196, 0.00196, 0.00195899, 0.00195899, 172.72672163], [1510100040000, 0.001955, 0.001955, 0.001944, 0.00194412, 282.33691134], [1510100100000, 0.00194412, 0.00195699, 0.00194412, 0.00195699, 316.78117366], [1510100160000, 0.001955, 0.00195699, 0.001955, 0.00195698, 593.89854594], [1510100220000, 0.00195697, 0.00195698, 0.00194412, 0.00195698, 71.59786571], [1510100280000, 0.00195698, 0.00195698, 0.00195698, 0.00195698, 160.70618658], [1510100340000, 0.00195, 0.00195, 0.00195, 0.00195, 138.05185508], [1510100400000, 0.00195, 0.00195, 0.00194412, 0.00194412, 365.92191052], [1510100460000, 0.00194413, 0.00195618, 0.00194413, 0.00194413, 2.82893814], [1510100520000, 0.00194413, 0.00194413, 0.00194413, 0.00194413, 15.21714214], [1510100580000, 0.00194413, 0.00194413, 0.00193761, 0.00193761, 136.81751079], [1510100640000, 0.00193771, 0.00193771, 0.00193761, 0.00193761, 3.16960582], [1510100700000, 0.001936, 0.001936, 0.00193081, 0.00193081, 145.56915372], [1510100760000, 0.00193081, 0.00193081, 0.00192966, 0.00192966, 133.50776732], [1510100820000, 0.00193046, 0.00193046, 0.00190001, 0.00192443, 1245.30130465], [1510100880000, 0.00192443, 0.00192964, 0.00190022, 0.00190066, 82.85343986], [1510100940000, 0.00192439, 0.00192439, 0.00190079, 0.00191097, 230.99696312], [1510101000000, 0.00191097, 0.00193575, 0.00190264, 0.00192715, 810.32021569], [1510101060000, 0.001927, 0.00193647, 0.00190668, 0.00191001, 294.24085116], [1510101120000, 0.00193418, 0.00193424, 0.00191085, 0.00191115, 247.37281035], [1510101180000, 0.00191143, 0.0019122, 0.00191143, 0.0019122, 35.71343872], [1510101240000, 0.001915, 0.00191743, 0.001915, 0.00191743, 1.72533143], [1510101300000, 0.00191743, 0.00191743, 0.00191201, 0.00191299, 159.87546071], [1510101360000, 0.00191201, 0.00191299, 0.00191201, 0.00191299, 6.69965066], [1510101480000, 0.00191299, 0.00191299, 0.00191201, 0.00191299, 55.95801078], [1510101540000, 0.00191299, 0.00191299, 0.00191299, 0.00191299, 249.97680915], [1510101660000, 0.00191298, 0.00191298, 0.00191, 0.00191, 1337.06048919], [1510101720000, 0.00191, 0.001912, 0.00191, 0.00191, 22.80715313], [1510101780000, 0.00191, 0.00191001, 0.00191, 0.00191, 460.61825191], [1510101840000, 0.00191298, 0.00191298, 0.00191, 0.00191, 286.34534202], [1510101900000, 0.00191, 0.00191, 0.00190397, 0.00190397, 1435.84968413], [1510101960000, 0.00190397, 0.00190397, 0.0019, 0.0019, 341.4724], [1510102020000, 0.0019, 0.00190264, 0.00189961, 0.00189961, 126.79242012], [1510102080000, 0.00189286, 0.00189286, 0.00188852, 0.00188852, 45.78815593], [1510102140000, 0.00188646, 0.00188646, 0.0018841, 0.0018841, 28.95095687], [1510102200000, 0.0018841, 0.0018841, 0.00188315, 0.0018841, 153.40162297], [1510102260000, 0.00188547, 0.00188551, 0.00188539, 0.00188539, 215.7722718], [1510102320000, 0.00188551, 0.00188654, 0.00188551, 0.00188654, 37.10491221], [1510102380000, 0.00188654, 0.00189077, 0.00188654, 0.00189077, 33.06964648], [1510102440000, 0.00188708, 0.00188708, 0.00188654, 0.00188654, 1.56815243], [1510102500000, 0.00188655, 0.00188655, 0.00188655, 0.00188655, 1.00242031], [1510102560000, 0.00188656, 0.00189286, 0.00188656, 0.00188663, 173.7716649], [1510102620000, 0.00189286, 0.00189286, 0.00188663, 0.00188663, 13.9011724], [1510102680000, 0.00188654, 0.00189341, 0.0018854, 0.00188551, 70.17620356], [1510102740000, 0.00188888, 0.00189345, 0.00188888, 0.00189345, 190.05045078], [1510102800000, 0.00188588, 0.00188588, 0.00188588, 0.00188588, 1.00074321], [1510102860000, 0.00189345, 0.0019, 0.00189345, 0.0019, 491.84930484], [1510102920000, 0.0018981, 0.0018981, 0.0018981, 0.0018981, 4.14372147], [1510102980000, 0.0018981, 0.00190155, 0.0018981, 0.0019, 165.78578682], [1510103040000, 0.0019, 0.0019, 0.0019, 0.0019, 103.76451023], [1510103100000, 0.0019, 0.00190262, 0.00189999, 0.00190262, 206.56358586], [1510103160000, 0.00190264, 0.00190264, 0.00190264, 0.00190264, 64.5703], [1510103220000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 54.45457842], [1510103280000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 7.51403207], [1510103340000, 0.00190264, 0.00190264, 0.0019, 0.00190009, 208.44889604], [1510103400000, 0.00189244, 0.00189288, 0.00189244, 0.00189288, 3.0665243], [1510103460000, 0.00189311, 0.00189358, 0.00189311, 0.00189358, 25.42163175], [1510103520000, 0.00189423, 0.00189425, 0.00189423, 0.00189423, 2117.68546423], [1510103580000, 0.00190009, 0.00190449, 0.00189359, 0.00189359, 53.09922629], [1510103640000, 0.00189357, 0.00189357, 0.00189357, 0.00189357, 2.2625536], [1510103700000, 0.00189358, 0.00189358, 0.00189358, 0.00189358, 10.0], [1510103760000, 0.00189358, 0.00189358, 0.00189357, 0.00189357, 66.62130029], [1510103820000, 0.00189357, 0.0019, 0.00189357, 0.0019, 2.5], [1510103940000, 0.0019, 0.0019, 0.0019, 0.0019, 4.725], [1510104000000, 0.00189359, 0.00189359, 0.00189359, 0.00189359, 1.3], [1510104060000, 0.00189359, 0.00189359, 0.00189089, 0.00189089, 737.67955349], [1510104180000, 0.00189157, 0.00189285, 0.00188564, 0.00188564, 682.80228786], [1510104240000, 0.00188598, 0.00189999, 0.00188598, 0.00189999, 284.89691663], [1510104300000, 0.00188635, 0.00189999, 0.00188635, 0.00189999, 739.87120543], [1510104360000, 0.00189999, 0.00189999, 0.00188737, 0.00188737, 77.09161621], [1510104420000, 0.00188782, 0.00188782, 0.00188782, 0.00188782, 31.84597657], [1510104480000, 0.00188667, 0.00189999, 0.00188667, 0.00188697, 60.06482167], [1510104540000, 0.00188723, 0.00189999, 0.00188723, 0.00188868, 289.568217], [1510104600000, 0.00189999, 0.00189999, 0.00189998, 0.00189999, 5.16678895], [1510104660000, 0.00190449, 0.00190531, 0.00190449, 0.00190531, 0.60524849], [1510104720000, 0.00190531, 0.00190754, 0.00189999, 0.00189999, 3.60034515], [1510104780000, 0.00189999, 0.00189999, 0.00188923, 0.00188934, 85.85264071], [1510104900000, 0.00190735, 0.00190754, 0.00190735, 0.00190754, 154.67185719], [1510104960000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 25.01438313], [1510105020000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 0.14274007], [1510105080000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 5.49821338], [1510105140000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 75.63999191], [1510105260000, 0.00190752, 0.00190752, 0.00190752, 0.00190752, 3.43564715], [1510105320000, 0.00189017, 0.00190752, 0.00189001, 0.00189001, 13.19285203], [1510105380000, 0.00189, 0.00189, 0.00187781, 0.00187788, 2022.24789087], [1510105500000, 0.00189422, 0.00189422, 0.00188274, 0.00188274, 5.0], [1510105560000, 0.00189592, 0.00189592, 0.00188592, 0.00188592, 18.53127549], [1510105680000, 0.00188504, 0.00188504, 0.00188503, 0.00188503, 50.0], [1510105800000, 0.00188504, 0.00189592, 0.00188504, 0.00189592, 357.7045108], [1510105860000, 0.00189592, 0.00189592, 0.00188546, 0.00188557, 20.11393245], [1510105920000, 0.00188567, 0.00189781, 0.00188567, 0.00188589, 30.39756668], [1510105980000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 4.04023931], [1510106040000, 0.00189876, 0.00189889, 0.00189876, 0.00189889, 6.67871007], [1510106100000, 0.00189889, 0.00189889, 0.00189881, 0.00189889, 66.41371011], [1510106220000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 3.8869], [1510106280000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 21.3759403], [1510106340000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 4.69826077], [1510106400000, 0.00189319, 0.00189319, 0.00187799, 0.00189319, 2897.62645652], [1510106460000, 0.00189319, 0.00189319, 0.0018783, 0.0018783, 3.13765062], [1510106520000, 0.00189319, 0.00189319, 0.00187874, 0.00187894, 1955.56527942], [1510106700000, 0.00187997, 0.00188013, 0.00187997, 0.00188013, 2.59253388], [1510106760000, 0.00188019, 0.00188021, 0.00188019, 0.00188021, 12.07164551], [1510106820000, 0.00188021, 0.00188023, 0.00188021, 0.00188023, 1484.07], [1510106940000, 0.00188089, 0.00189318, 0.00188089, 0.0018813, 401.2697695], [1510107000000, 0.00189318, 0.00189319, 0.00189318, 0.00189319, 208.0712], [1510107120000, 0.00188169, 0.00188178, 0.00188169, 0.00188178, 602.0], [1510107180000, 0.00188178, 0.00189319, 0.00188178, 0.00189319, 7.65228658], [1510107240000, 0.00188179, 0.00188179, 0.00188179, 0.00188179, 1.8027915], [1510107300000, 0.0018818, 0.00188192, 0.0018818, 0.00188191, 132.44991178], [1510107360000, 0.00189319, 0.00189319, 0.0018821, 0.00189319, 2350.85298989], [1510107420000, 0.00189319, 0.00189319, 0.00189319, 0.00189319, 4.61], [1510107540000, 0.00189939, 0.00190446, 0.00189319, 0.00190446, 54.00061255], [1510107600000, 0.0018932, 0.00189323, 0.0018932, 0.00189323, 20.70210744], [1510107660000, 0.00189323, 0.00189324, 0.00189323, 0.00189324, 17.05632992], [1510107720000, 0.00189326, 0.00189326, 0.00189326, 0.00189326, 48.52957338], [1510107780000, 0.00189364, 0.0019, 0.00189328, 0.0019, 279.92648339], [1510107840000, 0.0019, 0.0019, 0.00189329, 0.00189329, 133.74659218], [1510107900000, 0.00189347, 0.00189347, 0.00189329, 0.00189329, 84.67840667], [1510108080000, 0.0019, 0.0019, 0.0019, 0.0019, 10.56141597], [1510108320000, 0.0019, 0.0019, 0.0019, 0.0019, 10.0], [1510108380000, 0.0019, 0.0019, 0.0019, 0.0019, 379.42495043], [1510108440000, 0.0019, 0.00190136, 0.0019, 0.0019, 41.00298414], [1510108500000, 0.00190136, 0.00190136, 0.00190136, 0.00190136, 105.67679], [1510108560000, 0.00190136, 0.00190728, 0.00190136, 0.00190728, 291.64958279], [1510108620000, 0.00190752, 0.00190999, 0.00190752, 0.00190999, 6.51093561], [1510108680000, 0.001908, 0.00191, 0.001908, 0.00190999, 200.29342307], [1510108740000, 0.00190999, 0.00190999, 0.001908, 0.001908, 201.22952688], [1510108800000, 0.001908, 0.001908, 0.001908, 0.001908, 58.99892558], [1510108860000, 0.001908, 0.001908, 0.001908, 0.001908, 1.81], [1510108920000, 0.001908, 0.001908, 0.001908, 0.001908, 106.28623608], [1510108980000, 0.00190801, 0.00190801, 0.001908, 0.001908, 96.43324964], [1510109040000, 0.001908, 0.001908, 0.001908, 0.001908, 7.1247044], [1510109100000, 0.001908, 0.00191, 0.001908, 0.00191, 3.5], [1510109160000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 5.0], [1510109220000, 0.00191, 0.00191, 0.001908, 0.001908, 58.65659123], [1510109340000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 1.44010276], [1510109400000, 0.00190998, 0.00190998, 0.001908, 0.001908, 19.56802437], [1510109460000, 0.001908, 0.001908, 0.001908, 0.001908, 9.36601012], [1510109520000, 0.001908, 0.001908, 0.001908, 0.001908, 5.32288249], [1510109580000, 0.001908, 0.001908, 0.001908, 0.001908, 17.03456378], [1510109760000, 0.00190802, 0.00190802, 0.00190801, 0.00190801, 5.0], [1510109820000, 0.00190801, 0.00190801, 0.00189455, 0.00189455, 54.73388543], [1510109880000, 0.001908, 0.001908, 0.001908, 0.001908, 1.0], [1510109940000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 25.0], [1510110000000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 50.99727673], [1510110060000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 1e-08], [1510110120000, 0.00189388, 0.001908, 0.00189388, 0.001908, 75.33985143], [1510110300000, 0.00189419, 0.001908, 0.00189419, 0.001908, 2.39232293], [1510110360000, 0.00189419, 0.0018943, 0.00189419, 0.0018943, 3.73617446], [1510110420000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 58.15694745], [1510110660000, 0.001895, 0.001895, 0.0018942, 0.0018942, 3.21985106], [1510110780000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 22.69876861], [1510110840000, 0.00189396, 0.00190747, 0.00189396, 0.0018942, 17.37413988], [1510110900000, 0.0018942, 0.00190799, 0.0018942, 0.0018942, 12.01252994], [1510110960000, 0.0018942, 0.0018942, 0.00189348, 0.00189348, 814.30313542], [1510111020000, 0.00190774, 0.00190774, 0.00190772, 0.00190772, 37.50710768], [1510111080000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 1.74], [1510111200000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 0.13379787], [1510111260000, 0.0018986, 0.001908, 0.00189387, 0.001908, 319.71827735], [1510111320000, 0.001908, 0.001908, 0.001908, 0.001908, 50.36889615], [1510111440000, 0.00189741, 0.00189836, 0.00189741, 0.00189836, 4.44736164], [1510111500000, 0.00189362, 0.001908, 0.00189362, 0.001908, 42.16176309], [1510111560000, 0.001908, 0.001908, 0.001908, 0.001908, 7.94898758], [1510111620000, 0.00190799, 0.00190799, 0.00190799, 0.00190799, 2.74759467], [1510111680000, 0.001908, 0.001908, 0.001908, 0.001908, 12.83519009], [1510111740000, 0.00190797, 0.00190798, 0.00190797, 0.00190798, 74.88283233], [1510111800000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 10.0], [1510112100000, 0.00190083, 0.00190083, 0.00190082, 0.00190082, 11.73629908], [1510112160000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 4.41101851], [1510112220000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 9.99], [1510112400000, 0.00190101, 0.00190101, 0.00190101, 0.00190101, 7.33905642], [1510112520000, 0.00190797, 0.00190797, 0.0019012, 0.0019012, 5.74042867], [1510112580000, 0.00190082, 0.0019012, 0.00190082, 0.00190082, 57.47673542], [1510112640000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 15.36155194], [1510112760000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 3.0], [1510112820000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 22.86677962], [1510112880000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 229.74782591], [1510113000000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 0.62471468], [1510113060000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 10.47957005], [1510113120000, 0.0019078, 0.00190782, 0.0019078, 0.00190782, 38.60824], [1510113180000, 0.0019079, 0.00190799, 0.0019079, 0.00190799, 33.29768441], [1510113240000, 0.001908, 0.001908, 0.00190799, 0.00190799, 326.14729228], [1510113300000, 0.001908, 0.001908, 0.00190799, 0.001908, 11.04559748], [1510113360000, 0.001907, 0.001907, 0.001907, 0.001907, 0.9975], [1510113480000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 14.8502977], [1510113540000, 0.00190082, 0.00190082, 0.00189347, 0.00189347, 77.02385863], [1510113600000, 0.00189348, 0.00190084, 0.00189347, 0.00190084, 55.12558879], [1510113660000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 5.26083205], [1510113900000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 0.524768], [1510113960000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 38.0], [1510114080000, 0.00189348, 0.00190084, 0.00189348, 0.00189348, 5.17193529], [1510114140000, 0.00189348, 0.00189348, 0.00189347, 0.00189348, 38.11349321], [1510114200000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 23.16787972], [1510114260000, 0.00189347, 0.00189347, 0.00188179, 0.00188179, 292.72561622], [1510114320000, 0.00188221, 0.00188221, 0.00188221, 0.00188221, 30.0], [1510114380000, 0.00188195, 0.00189347, 0.00188195, 0.00188226, 22.94456929], [1510114440000, 0.00188228, 0.00188228, 0.00188205, 0.00188205, 6.02218659], [1510114500000, 0.00188224, 0.00189347, 0.00188223, 0.00189347, 30.94516713], [1510114560000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 109.10644257], [1510114620000, 0.00189349, 0.00190084, 0.00189349, 0.00190084, 81.3204704], [1510114680000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 24.6425], [1510114980000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 155.03267502], [1510115040000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 34.80047972], [1510115100000, 0.00189351, 0.00189999, 0.00189351, 0.00189999, 73.4356456], [1510115160000, 0.00189351, 0.00189351, 0.00189351, 0.00189351, 0.64809124], [1510115220000, 0.00189351, 0.00189351, 0.00188178, 0.00188178, 851.23805023], [1510115280000, 0.00188134, 0.00188178, 0.00188134, 0.00188178, 775.20483074], [1510115340000, 0.00188178, 0.00188178, 0.00187953, 0.00187993, 876.55063726], [1510115400000, 0.00188031, 0.00188063, 0.00188, 0.00188, 208.35971694], [1510115580000, 0.00188, 0.0018988, 0.001877, 0.0018988, 1077.35006163], [1510115640000, 0.00187855, 0.0018979, 0.0018727, 0.00187669, 622.95956748], [1510115700000, 0.001879, 0.00188996, 0.001879, 0.001879, 20.15681799], [1510115760000, 0.00187669, 0.001879, 0.00187371, 0.00187383, 16.36237336], [1510115820000, 0.00187384, 0.00187393, 0.00185366, 0.00187, 2818.84957776], [1510115880000, 0.00187, 0.00187, 0.0018548, 0.00187, 138.96038753], [1510115940000, 0.00186999, 0.00187, 0.00185, 0.00187, 2083.85690172], [1510116000000, 0.00185913, 0.00186999, 0.00185001, 0.00185699, 4019.05621057], [1510116060000, 0.00185913, 0.00186962, 0.00185, 0.00186958, 1423.52278982], [1510116120000, 0.00186978, 0.00186979, 0.00185132, 0.00186979, 882.33737714], [1510116180000, 0.00185216, 0.00187, 0.00185001, 0.00187, 4674.3906146], [1510116240000, 0.00185254, 0.00187, 0.00185, 0.00185, 5039.80952268], [1510116300000, 0.00185143, 0.00186328, 0.00185142, 0.00186328, 137.92467496], [1510116360000, 0.00186328, 0.00186344, 0.00186328, 0.00186328, 66.3350037], [1510116420000, 0.00185143, 0.00186328, 0.00184956, 0.00186328, 619.51115531], [1510116480000, 0.00186328, 0.00186328, 0.00186328, 0.00186328, 9.36855974], [1510116540000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 1.55162129], [1510116600000, 0.00185079, 0.00185079, 0.00185067, 0.00185067, 23.53424726], [1510116660000, 0.00185069, 0.00185069, 0.00185069, 0.00185069, 12.12088999], [1510116780000, 0.001863, 0.001863, 0.001863, 0.001863, 2.01320516], [1510116840000, 0.00186301, 0.00186301, 0.001863, 0.001863, 108.84918035], [1510116900000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 63.60839887], [1510116960000, 0.001857, 0.001857, 0.001857, 0.001857, 6.30738168], [1510117020000, 0.001857, 0.001863, 0.00185068, 0.001863, 43.51447981], [1510117080000, 0.00185078, 0.00186299, 0.00184957, 0.00184957, 384.38265908], [1510117140000, 0.0018599, 0.0018599, 0.0018496, 0.00184962, 62.37134684], [1510117200000, 0.00184964, 0.00184965, 0.00184955, 0.00184955, 156.61502651], [1510117260000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 7.01125886], [1510117320000, 0.0018599, 0.0018599, 0.00185989, 0.00185989, 6.29489762], [1510117440000, 0.00184955, 0.00185975, 0.00184955, 0.00185975, 20.64165075], [1510117500000, 0.00184955, 0.00185975, 0.00184955, 0.00184955, 103.40939713], [1510117560000, 0.00184956, 0.00185, 0.00184955, 0.00185, 38.42538664], [1510117620000, 0.00184999, 0.00185, 0.00184784, 0.00184999, 49.59543705], [1510117680000, 0.00185988, 0.0018599, 0.00185, 0.00185, 96.83418947], [1510117740000, 0.00185989, 0.00186065, 0.00184785, 0.0018599, 315.57327571], [1510117800000, 0.0018599, 0.00186344, 0.00184879, 0.0018599, 24.41264397], [1510117860000, 0.0018599, 0.00186343, 0.0018599, 0.00186343, 30.17332054], [1510117920000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 6.0], [1510117980000, 0.00185109, 0.00185109, 0.00184864, 0.00184878, 7.46731751], [1510118040000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 97.21202493], [1510118100000, 0.00186344, 0.00186344, 0.00186343, 0.00186344, 99.69494694], [1510118160000, 0.00186344, 0.00186345, 0.00186343, 0.00186343, 148.145772], [1510118220000, 0.00186534, 0.00186821, 0.00186343, 0.00186343, 361.81349862], [1510118280000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 65.15697079], [1510118340000, 0.00186343, 0.0018682, 0.00186343, 0.0018682, 57.99], [1510118400000, 0.00186343, 0.00186822, 0.00186343, 0.00186822, 55.82905633], [1510118460000, 0.00186345, 0.00186345, 0.00186343, 0.00186343, 104.99855348], [1510118580000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 14.65262481], [1510118640000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 2.36266817], [1510118700000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 58.21496017], [1510118760000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 1.5977126], [1510118820000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 11.0], [1510118880000, 0.00186343, 0.00186343, 0.00185049, 0.00185049, 11.33844615], [1510118940000, 0.0018506, 0.00186344, 0.0018506, 0.00186344, 12.97133572], [1510119000000, 0.00186806, 0.00186822, 0.00186806, 0.00186822, 16.68356489], [1510119060000, 0.00186822, 0.00186998, 0.00186822, 0.00186997, 38.864057], [1510119120000, 0.00186997, 0.00187, 0.00186344, 0.00186344, 393.07373129], [1510119180000, 0.00187, 0.00187001, 0.00187, 0.00187001, 0.40000042], [1510119300000, 0.00187001, 0.00187001, 0.00187001, 0.00187001, 8.2196485], [1510119360000, 0.00187001, 0.00187121, 0.00187001, 0.00187121, 22.264539], [1510119420000, 0.00187121, 0.00187431, 0.00187121, 0.00187431, 3.32214139], [1510119480000, 0.00187431, 0.00187431, 0.00187431, 0.00187431, 0.25436643], [1510119540000, 0.00187454, 0.00188047, 0.00187454, 0.00188047, 60.22920084], [1510119600000, 0.00187454, 0.00187454, 0.00187454, 0.00187454, 57.04207611], [1510119660000, 0.00187454, 0.00187454, 0.00187248, 0.00187248, 164.42151851], [1510119720000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 30.295057], [1510119780000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 20.73439653], [1510119840000, 0.00187248, 0.00187871, 0.00187248, 0.00187248, 143.68191408], [1510119960000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 63.20121884], [1510120020000, 0.00187797, 0.00187797, 0.00187248, 0.00187248, 61.63238938], [1510120080000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 29.45916967], [1510120140000, 0.00187248, 0.00187248, 0.00187121, 0.00187121, 31.26901889], [1510120200000, 0.00187121, 0.00187121, 0.00187018, 0.00187018, 130.19268902], [1510120260000, 0.00187018, 0.00187121, 0.00187018, 0.00187018, 13.19000921], [1510120320000, 0.00187018, 0.00187018, 0.00187018, 0.00187018, 9.19892016], [1510120380000, 0.00187, 0.00187, 0.00186303, 0.00186303, 14.69752192], [1510120440000, 0.00186536, 0.00186536, 0.00186536, 0.00186536, 0.29809081], [1510120500000, 0.00186518, 0.0018702, 0.00186303, 0.00186572, 6.56818551], [1510120560000, 0.0018659, 0.0018659, 0.00186303, 0.00186303, 13.34157045], [1510120680000, 0.00186303, 0.00186303, 0.00186303, 0.00186303, 50.97196764], [1510120740000, 0.00186303, 0.00186303, 0.00186254, 0.00186303, 89.71652915], [1510120800000, 0.00186303, 0.00186303, 0.00186254, 0.00186254, 8.26678635], [1510120860000, 0.00187, 0.00187, 0.00187, 0.00187, 1.35423284], [1510120980000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 73.6807254], [1510121040000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 9.60195527], [1510121100000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 10.0], [1510121160000, 0.00186254, 0.00186254, 0.0018601, 0.0018601, 7.32174443], [1510121220000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 1.285476], [1510121280000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 1.96721976], [1510121340000, 0.0018601, 0.00186011, 0.0018601, 0.00186011, 187.69130107], [1510121400000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 5.53863365], [1510121460000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 3.50788383], [1510121520000, 0.00186011, 0.00186254, 0.00186011, 0.00186254, 395.99969994], [1510121580000, 0.00186254, 0.00187689, 0.00186021, 0.00186021, 29.11773177], [1510121760000, 0.001861, 0.001861, 0.001861, 0.001861, 22.00652901], [1510121880000, 0.00186151, 0.00186152, 0.0018615, 0.00186152, 108.89633729], [1510121940000, 0.001877, 0.00187869, 0.00186182, 0.00187869, 190.85201979], [1510122000000, 0.00186212, 0.00186212, 0.00186175, 0.00186175, 53.8473135], [1510122060000, 0.001862, 0.0018787, 0.001862, 0.0018787, 32.2631087], [1510122120000, 0.00187869, 0.00187869, 0.00186501, 0.00186501, 7.29563182], [1510122180000, 0.00186501, 0.00187859, 0.001862, 0.001862, 12.72561124], [1510122240000, 0.00186368, 0.0018637, 0.00186368, 0.00186368, 72.78467147], [1510122300000, 0.00187859, 0.00187859, 0.00187859, 0.00187859, 0.58338496], [1510122360000, 0.0018786, 0.00188041, 0.00186512, 0.00188024, 1826.21994801], [1510122420000, 0.00188025, 0.00188437, 0.00186387, 0.00186387, 691.73677361], [1510122480000, 0.00188436, 0.00188436, 0.00186492, 0.00186507, 58.60700094], [1510122540000, 0.00188397, 0.00188397, 0.00186901, 0.00186901, 4.8453123], [1510122600000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 3.0], [1510122720000, 0.001879, 0.001879, 0.00187555, 0.00187555, 12.36316625], [1510122780000, 0.00187, 0.00187, 0.00186301, 0.00186468, 1435.86452264], [1510122840000, 0.00186577, 0.00186584, 0.00186535, 0.00186535, 2274.74113199], [1510122960000, 0.00187, 0.00187, 0.00186637, 0.00187, 2.52628126], [1510123020000, 0.00186689, 0.00186695, 0.00186612, 0.00186695, 32.05980468], [1510123080000, 0.0018671, 0.00187555, 0.0018671, 0.00187555, 11.5062765], [1510123140000, 0.00187002, 0.00187002, 0.00187, 0.00187, 63.09062779], [1510123260000, 0.00187, 0.00187, 0.00187, 0.00187, 4.18666692], [1510123320000, 0.00187, 0.00187, 0.00187, 0.00187, 16.20752329], [1510123440000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 6.3], [1510123500000, 0.00187555, 0.00187555, 0.00187545, 0.00187545, 17.74902249], [1510123620000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 1.60504844], [1510123680000, 0.00187545, 0.00187572, 0.00187545, 0.00187572, 12.03644908], [1510123740000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 60.90859671], [1510123800000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 10.0], [1510123860000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 2.92273], [1510123920000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 26.638267], [1510123980000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 50.68977919], [1510124040000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 24.40995159], [1510124100000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 3.17045886], [1510124160000, 0.0018701, 0.0018701, 0.0018615, 0.0018615, 1000.0], [1510124220000, 0.00187571, 0.00187999, 0.00186506, 0.00186506, 639.5143789], [1510124280000, 0.00186506, 0.00187, 0.00186506, 0.00186506, 48.70216793], [1510124400000, 0.00187, 0.00187561, 0.00187, 0.00187561, 1.21435373], [1510124460000, 0.00186569, 0.00187561, 0.00186569, 0.00187561, 2.64069735], [1510124520000, 0.0018701, 0.00188, 0.0018701, 0.00188, 1.48927674], [1510124580000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 1.3], [1510124640000, 0.00188436, 0.00188436, 0.00188436, 0.00188436, 0.52274461], [1510124700000, 0.00188436, 0.00188478, 0.00188051, 0.00188051, 23.47469923], [1510124760000, 0.00188437, 0.00188437, 0.00188437, 0.00188437, 2.65705874], [1510124820000, 0.00188437, 0.00188519, 0.00188437, 0.00188519, 14.19386829], [1510124880000, 0.00188789, 0.00188803, 0.00188789, 0.00188803, 9.89921709], [1510124940000, 0.00188803, 0.00189, 0.00188803, 0.00189, 118.73044735], [1510125000000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.12961288], [1510125060000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 6.47533893], [1510125120000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 16.30288394], [1510125180000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 26.0], [1510125300000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 2.85189445], [1510125360000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 5.64865314], [1510125420000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.01651855], [1510125480000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 54.26613572], [1510125540000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 112.34999438], [1510125600000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 1.4672675], [1510125660000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 24.40995159], [1510125720000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 0.71038873], [1510125780000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 110.56253443], [1510125840000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 4.01069482], [1510126020000, 0.0018919, 0.00189229, 0.0018919, 0.0018919, 21.86186864], [1510126080000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 43.9616809], [1510126140000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 7.66756393], [1510126200000, 0.0018919, 0.00189229, 0.0018919, 0.00189229, 209.93311694], [1510126260000, 0.00189185, 0.00189185, 0.00188804, 0.00188804, 9.09412761], [1510126380000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 14.12689445], [1510126500000, 0.00189229, 0.00189229, 0.00188804, 0.00188804, 7.86321162], [1510126560000, 0.0018845, 0.0018845, 0.0018845, 0.0018845, 0.42941722], [1510126620000, 0.00188804, 0.00188804, 0.00188804, 0.00188804, 1.74873229], [1510126680000, 0.00188804, 0.00188804, 0.00188058, 0.00188059, 172.3212576], [1510126740000, 0.00188104, 0.00188104, 0.00188058, 0.0018806, 899.01832711], [1510126860000, 0.00189, 0.00189229, 0.00189, 0.00189229, 0.50858088], [1510126920000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 1.14058735], [1510126980000, 0.00189229, 0.00189229, 0.00189069, 0.00189069, 5.57120409], [1510127040000, 0.00189069, 0.00189069, 0.00189069, 0.00189069, 8.39129457], [1510127100000, 0.00188062, 0.00188062, 0.00188061, 0.00188061, 4.86], [1510127160000, 0.00188061, 0.00188062, 0.00188061, 0.00188062, 31.50478434], [1510127220000, 0.00188062, 0.00188062, 0.00188061, 0.00188062, 9.74733355], [1510127280000, 0.00188062, 0.00188062, 0.00188062, 0.00188062, 3.96400056], [1510127340000, 0.00188061, 0.00188062, 0.0018806, 0.0018806, 218.96945629], [1510127400000, 0.00188061, 0.00188061, 0.0018806, 0.0018806, 37.33706536], [1510127460000, 0.00188062, 0.0018912, 0.00188062, 0.0018912, 1.0], [1510127520000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 62.14677648], [1510127580000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 0.90897501], [1510127640000, 0.0018806, 0.00188063, 0.0018806, 0.00188063, 24.87631639], [1510127700000, 0.00189111, 0.0018912, 0.0018806, 0.00189111, 283.84303675], [1510127760000, 0.00189111, 0.00189111, 0.0018806, 0.0018806, 32.97129427], [1510127820000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 5.54912337], [1510127880000, 0.00189111, 0.00189111, 0.00189111, 0.00189111, 3.0], [1510128000000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 3.0], [1510128120000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 4.0], [1510128180000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 1.4672675], [1510128240000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 2.01593996], [1510128300000, 0.0018912, 0.0018912, 0.00189119, 0.00189119, 89.25545988], [1510128360000, 0.00189119, 0.0018912, 0.00189119, 0.0018912, 424.56344271], [1510128540000, 0.0018806, 0.0018912, 0.0018806, 0.0018912, 32.00575525], [1510128600000, 0.0018912, 0.00190007, 0.0018912, 0.00190007, 208.31624374], [1510128660000, 0.0018912, 0.00190058, 0.0018912, 0.00190058, 514.43267658], [1510128720000, 0.00190058, 0.00190058, 0.0018912, 0.0018912, 34.51773929], [1510128840000, 0.0018912, 0.00190058, 0.00188094, 0.00188094, 94.92406492], [1510129020000, 0.00188204, 0.00188204, 0.00188204, 0.00188204, 31.55182356], [1510129140000, 0.00188159, 0.00190001, 0.00188159, 0.00190001, 66.28983653], [1510129260000, 0.00188574, 0.00188574, 0.00188574, 0.00188574, 2.51685165], [1510129320000, 0.00188573, 0.00188573, 0.00188061, 0.00188061, 4.70465073], [1510129380000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 2.0], [1510129500000, 0.00188573, 0.00188574, 0.00188171, 0.00188177, 19.38939736], [1510129560000, 0.00188184, 0.00189, 0.00188184, 0.0018821, 4.95833971], [1510129620000, 0.00188069, 0.00189, 0.0018806, 0.0018806, 87.50968092], [1510129740000, 0.00189, 0.00189, 0.00189, 0.00189, 14.09], [1510129800000, 0.00189, 0.00189, 0.00189, 0.00189, 26.45502645], [1510129980000, 0.00189, 0.00189, 0.00189, 0.00189, 243.8788209], [1510130100000, 0.00188986, 0.00188986, 0.00188062, 0.00188062, 12.34003217], [1510130160000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 1.0602625], [1510130220000, 0.00188101, 0.00189, 0.00188101, 0.00189, 27.42948233], [1510130280000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 2.31791903], [1510130340000, 0.00188064, 0.00188064, 0.00188061, 0.00188062, 24.50160471], [1510130400000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 88.74101209], [1510130460000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 117.32825472], [1510130640000, 0.001885, 0.001885, 0.001885, 0.001885, 0.79439762], [1510130760000, 0.001885, 0.001885, 0.001885, 0.001885, 5.30488672], [1510130880000, 0.001885, 0.00189, 0.001885, 0.00189, 4.29932569], [1510130940000, 0.001885, 0.00189, 0.001885, 0.001885, 65.82906491], [1510131000000, 0.001885, 0.001885, 0.001885, 0.001885, 0.86271471], [1510131060000, 0.00189, 0.00189, 0.00189, 0.00189, 1.18378664], [1510131180000, 0.00189, 0.00189, 0.00189, 0.00189, 4.514033], [1510131360000, 0.001885, 0.001885, 0.00188405, 0.00188405, 6.42480015], [1510131420000, 0.00188405, 0.00188405, 0.00188405, 0.00188405, 13.02181708], [1510131540000, 0.00188999, 0.00189, 0.00188405, 0.00188405, 106.83899395], [1510131600000, 0.00188406, 0.00188406, 0.0018805, 0.0018805, 80.98895802], [1510131660000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.99927674], [1510131720000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.19389464], [1510131780000, 0.00188, 0.00188, 0.00188, 0.00188, 13.56047259], [1510131900000, 0.0018821, 0.0018821, 0.0018821, 0.0018821, 1.00225563], [1510131960000, 0.0018823, 0.0018823, 0.00187108, 0.00187108, 19.20599369], [1510132020000, 0.00187163, 0.00187533, 0.00187163, 0.00187533, 6.33868271], [1510132140000, 0.00187569, 0.00187569, 0.00187536, 0.00187536, 1.36515538], [1510132200000, 0.00188, 0.0018823, 0.00188, 0.0018823, 69.40739447], [1510132260000, 0.0018823, 0.0018823, 0.0018815, 0.0018815, 1.4205817], [1510132320000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 5.02048672], [1510132380000, 0.00188, 0.00188, 0.00188, 0.00188, 225.81003429], [1510132440000, 0.00188, 0.0018815, 0.00188, 0.0018815, 14.31245738], [1510132560000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 0.78411692], [1510132620000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 5.0], [1510132680000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 27.06], [1510132740000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 1.00135043], [1510132800000, 0.00188089, 0.0018815, 0.00188089, 0.0018815, 17.51388453], [1510132860000, 0.0018815, 0.0018815, 0.00188089, 0.00188089, 67.34594651], [1510132920000, 0.00188405, 0.00188956, 0.00188405, 0.00188933, 80.70973585], [1510132980000, 0.001878, 0.001878, 0.00187127, 0.00187127, 108.20162096], [1510133040000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.34396425], [1510133100000, 0.00187127, 0.00187127, 0.0018706, 0.0018706, 56.48909582], [1510133160000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.92170496], [1510133220000, 0.00187127, 0.00187127, 0.00186944, 0.00186961, 67.27043252], [1510133280000, 0.00186943, 0.00186943, 0.00186943, 0.00186943, 2.06972186], [1510133340000, 0.00186961, 0.00186961, 0.00186943, 0.00186943, 25.14635151], [1510133400000, 0.00186943, 0.00186943, 0.00186907, 0.00186907, 5.09612909], [1510133460000, 0.00186907, 0.00186907, 0.00186907, 0.00186907, 2.6084331], [1510133580000, 0.00186932, 0.00186932, 0.0018652, 0.0018652, 15.0], [1510133700000, 0.00186628, 0.00186628, 0.00186628, 0.00186628, 4.62446977], [1510133760000, 0.00186538, 0.00186944, 0.0018652, 0.00186944, 13.85743969], [1510133820000, 0.00186945, 0.00186945, 0.00186944, 0.00186944, 5.36568003], [1510133880000, 0.0018652, 0.00187127, 0.0018652, 0.00186943, 11.85124444], [1510133940000, 0.00186943, 0.00186943, 0.00186521, 0.00186522, 17.98955909], [1510134000000, 0.00186522, 0.00187127, 0.00186522, 0.00187127, 30.08917815], [1510134060000, 0.001868, 0.001868, 0.001868, 0.001868, 2.41558271], [1510134120000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 15.23392625], [1510134180000, 0.00186801, 0.00187123, 0.00186801, 0.00187123, 33.79497898], [1510134240000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.85860518], [1510134300000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 164.51338892], [1510134360000, 0.00187122, 0.00187122, 0.00187, 0.00187122, 153.85601864], [1510134420000, 0.00187122, 0.00187122, 0.00187001, 0.00187001, 27.22171724], [1510134480000, 0.00187122, 0.00187123, 0.001868, 0.00187123, 519.95843505], [1510134540000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 141.89959266], [1510134600000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 349.00291952], [1510134660000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 210.1517], [1510134720000, 0.001868, 0.00187123, 0.001868, 0.00187123, 84.999273], [1510134840000, 0.00187123, 0.00187123, 0.001868, 0.001868, 29.77459901], [1510134900000, 0.001868, 0.001868, 0.001868, 0.001868, 33.43869073], [1510134960000, 0.001868, 0.00187123, 0.001868, 0.00187123, 67.82778153], [1510135020000, 0.00187123, 0.00187123, 0.00186523, 0.00186523, 256.94127674], [1510135080000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 127.22477508], [1510135140000, 0.00187123, 0.00187123, 0.00186525, 0.00186525, 31.01818746], [1510135200000, 0.00187, 0.00187123, 0.00187, 0.00187123, 134.5975], [1510135260000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 129.632592], [1510135320000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.229664], [1510135380000, 0.00187123, 0.00187123, 0.00186924, 0.00187123, 476.97110017], [1510135440000, 0.00187, 0.001871, 0.00186924, 0.00186924, 19.94878858], [1510135500000, 0.001871, 0.00187123, 0.001871, 0.00187123, 270.32322855], [1510135560000, 0.00187123, 0.00187127, 0.001871, 0.00187127, 1063.70132415], [1510135620000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.48885817], [1510135680000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 74.65500612], [1510135740000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 54.95781917], [1510135800000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 47.87764934], [1510135860000, 0.00187127, 0.00187127, 0.00186548, 0.00187122, 25.08701596], [1510135980000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 21.403], [1510136040000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 3.163254], [1510136100000, 0.00187121, 0.00187122, 0.00186523, 0.00187122, 56.00913098], [1510136160000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 2.67781257], [1510136220000, 0.00187127, 0.001874, 0.00187127, 0.001874, 244.74587606], [1510136280000, 0.00187127, 0.001874, 0.00187127, 0.00187127, 866.33348757], [1510136340000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.70895405], [1510136400000, 0.00187127, 0.001874, 0.00187127, 0.001874, 0.9407292], [1510136520000, 0.001874, 0.001874, 0.001874, 0.001874, 6.92399562], [1510136640000, 0.00187128, 0.00187128, 0.00187127, 0.00187127, 20.02840761], [1510136820000, 0.00187399, 0.001874, 0.00187399, 0.001874, 3.6777], [1510136880000, 0.00187128, 0.00187128, 0.00186522, 0.00186522, 289.74475324], [1510136940000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 28.43615756], [1510137000000, 0.001866, 0.001866, 0.00186522, 0.00186522, 208.55702632], [1510137060000, 0.00186522, 0.00186523, 0.00186522, 0.00186523, 5.03715731], [1510137120000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 12.31335972], [1510137180000, 0.00186523, 0.00186523, 0.00186523, 0.00186523, 5.3613], [1510137240000, 0.00186523, 0.00186523, 0.00186522, 0.00186522, 46.34429237], [1510137300000, 0.00186522, 0.00186522, 0.0018652, 0.00186522, 83.58842943], [1510137360000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 8.04194679], [1510137420000, 0.00186506, 0.00186506, 0.00185061, 0.00185061, 420.59823422], [1510137480000, 0.00185518, 0.00185518, 0.00185518, 0.00185518, 0.4005733], [1510137540000, 0.00185518, 0.00185518, 0.00184302, 0.00184502, 4051.63049329], [1510137600000, 0.00185498, 0.00185498, 0.00183, 0.001843, 2060.80242015], [1510137660000, 0.001843, 0.00184699, 0.00184194, 0.00184194, 422.0474881], [1510137720000, 0.00184292, 0.001847, 0.00183581, 0.001847, 166.84553532], [1510137780000, 0.00183586, 0.001847, 0.00183575, 0.00184699, 698.73498961], [1510137960000, 0.00184599, 0.00184599, 0.00184599, 0.00184599, 22.6516], [1510138020000, 0.00184599, 0.001846, 0.00184599, 0.001846, 11.38170889], [1510138080000, 0.00183649, 0.00184895, 0.00183649, 0.00184895, 335.47683045], [1510138140000, 0.00184896, 0.00184896, 0.00184701, 0.00184701, 199.29516767], [1510138200000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 6.01043581], [1510138260000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 75.58636971], [1510138320000, 0.00184701, 0.00184702, 0.00184601, 0.00184601, 145.3586294], [1510138380000, 0.00184601, 0.00184601, 0.001846, 0.00184601, 99.68545905], [1510138440000, 0.00184601, 0.00184601, 0.00183724, 0.00183724, 94.82456516], [1510138500000, 0.001846, 0.00184601, 0.001846, 0.00184601, 154.979926], [1510138560000, 0.00184047, 0.00184601, 0.00183773, 0.00184601, 362.25520491], [1510138620000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 320.68660259], [1510138680000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 33.53545222], [1510138740000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 5.99727674], [1510138800000, 0.001848, 0.001848, 0.001848, 0.001848, 3.8197], [1510138860000, 0.001848, 0.0018515, 0.00183966, 0.0018515, 121.7227361], [1510138920000, 0.0018515, 0.0018515, 0.00183964, 0.00183964, 26.05958218], [1510138980000, 0.001841, 0.001841, 0.001841, 0.001841, 0.6556711], [1510139040000, 0.0018515, 0.0018515, 0.0018515, 0.0018515, 3.24579836], [1510139100000, 0.00184438, 0.00184438, 0.00184438, 0.00184438, 3.0], [1510139280000, 0.00184441, 0.00184441, 0.00184441, 0.00184441, 6.44628497], [1510139340000, 0.00185, 0.00185, 0.00185, 0.00185, 1.0], [1510139400000, 0.00184439, 0.00184439, 0.00184439, 0.00184439, 7.0207775], [1510139460000, 0.00185, 0.00185, 0.00185, 0.00185, 5.82393549], [1510139520000, 0.001849, 0.00185, 0.001849, 0.00185, 261.356613], [1510139580000, 0.00185, 0.00185, 0.00185, 0.00185, 546.09033307], [1510139640000, 0.00185, 0.00185, 0.0018444, 0.0018444, 21.45614361], [1510139700000, 0.00184441, 0.00185, 0.00183671, 0.00185, 8.36310608], [1510139760000, 0.00185, 0.00185, 0.00185, 0.00185, 41.4556054], [1510139820000, 0.00183656, 0.00183656, 0.00183575, 0.00183581, 416.96981841], [1510139940000, 0.00185, 0.00185, 0.00183583, 0.00183583, 7.5499258], [1510140000000, 0.00185, 0.00185, 0.00183093, 0.00183585, 378.72366635], [1510140120000, 0.00183585, 0.00184353, 0.00183144, 0.00184353, 40.19588416], [1510140240000, 0.00183167, 0.00183167, 0.00183166, 0.00183166, 3.00039019], [1510140300000, 0.0018341, 0.0018341, 0.001834, 0.001834, 59.6], [1510140360000, 0.001834, 0.001834, 0.00183167, 0.001834, 39.88972691], [1510140420000, 0.00183203, 0.00183399, 0.00183001, 0.00183201, 171.87615355], [1510140480000, 0.001832, 0.001834, 0.00183, 0.00183, 29.29697926], [1510140540000, 0.00183, 0.00183021, 0.00183, 0.00183003, 9.89019683], [1510140600000, 0.00183003, 0.00183399, 0.00182998, 0.00183399, 8.73462027], [1510140660000, 0.00183003, 0.00183003, 0.00183, 0.00183003, 175.31236084], [1510140720000, 0.00183004, 0.00183399, 0.00183004, 0.00183399, 65.33233575], [1510140780000, 0.001833, 0.001834, 0.001833, 0.001834, 27.31197205], [1510140960000, 0.001834, 0.001834, 0.001834, 0.001834, 26.0], [1510141020000, 0.00184348, 0.00184348, 0.00184348, 0.00184348, 1.49999545], [1510141080000, 0.001834, 0.001834, 0.001834, 0.001834, 94.95799422], [1510141140000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 3.45], [1510141200000, 0.001834, 0.001834, 0.001834, 0.001834, 8.04344787], [1510141260000, 0.001834, 0.001834, 0.001834, 0.001834, 14.0], [1510141320000, 0.00184299, 0.00184299, 0.00184299, 0.00184299, 1.06638696], [1510141380000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 5.97224446], [1510141440000, 0.001834, 0.00184299, 0.001834, 0.00184299, 211.44215736], [1510141500000, 0.0018314, 0.0018314, 0.00183104, 0.00183104, 1161.05116345], [1510141560000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 160.72468438], [1510141620000, 0.00183104, 0.00183104, 0.001829, 0.00183104, 85.45616425], [1510141680000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 0.46374389], [1510141740000, 0.00183105, 0.00183105, 0.00183105, 0.00183105, 3.68077884], [1510141800000, 0.001832, 0.001832, 0.001832, 0.001832, 0.3027099], [1510141860000, 0.00183201, 0.00183201, 0.001832, 0.001832, 210.93521198], [1510141920000, 0.001832, 0.001832, 0.00183105, 0.001832, 231.19557923], [1510141980000, 0.001832, 0.001832, 0.001832, 0.001832, 22.40566804], [1510142040000, 0.00183106, 0.00183106, 0.00183106, 0.00183106, 0.27352385], [1510142100000, 0.00183, 0.00183, 0.00183, 0.00183, 2.65374572], [1510142160000, 0.00182899, 0.00183, 0.001825, 0.00182527, 159.18030074], [1510142220000, 0.00182545, 0.00183, 0.001825, 0.00182502, 245.66961312], [1510142280000, 0.001828, 0.001828, 0.001828, 0.001828, 4.97], [1510142340000, 0.001826, 0.001826, 0.001826, 0.001826, 30.24845284], [1510142400000, 0.0018279, 0.0018279, 0.001826, 0.001826, 15.68398996], [1510142460000, 0.001826, 0.001826, 0.00182547, 0.00182547, 1.53569074], [1510142520000, 0.00182787, 0.001828, 0.00182547, 0.001828, 354.10173349], [1510142580000, 0.001828, 0.00183579, 0.001828, 0.00183199, 5.56890725], [1510142700000, 0.00183199, 0.00184197, 0.00182502, 0.00182735, 7.9504898], [1510142760000, 0.0018258, 0.00184182, 0.0018258, 0.00182582, 6.95420023], [1510142820000, 0.00182582, 0.0018417, 0.00182572, 0.00182572, 108.08269421], [1510142880000, 0.00184135, 0.00184135, 0.001825, 0.001825, 20.85060318], [1510142940000, 0.00182512, 0.00182512, 0.001825, 0.001825, 18.26465903], [1510143000000, 0.00182505, 0.00182505, 0.00182505, 0.00182505, 3.00169765], [1510143060000, 0.00182509, 0.0018251, 0.00182509, 0.0018251, 26.28662616], [1510143180000, 0.00182753, 0.00182753, 0.00182753, 0.00182753, 100.0], [1510143300000, 0.00182851, 0.00182851, 0.00182851, 0.00182851, 1.1356605], [1510143360000, 0.00182828, 0.00182828, 0.00182808, 0.0018281, 6.00362124], [1510143420000, 0.00183023, 0.00184167, 0.00183013, 0.00183014, 78.55665165], [1510143480000, 0.00183024, 0.00183024, 0.00183024, 0.00183024, 2.82332072], [1510143540000, 0.00184167, 0.00184167, 0.00182753, 0.0018282, 623.94536329], [1510143600000, 0.00182964, 0.00183128, 0.00182964, 0.00183128, 8.01245156], [1510143660000, 0.00183326, 0.00184167, 0.00183326, 0.00183382, 44.50179946], [1510143840000, 0.00183276, 0.00183276, 0.00183276, 0.00183276, 18.05518206], [1510143900000, 0.00184, 0.00184, 0.00184, 0.00184, 1.012525], [1510143960000, 0.00183208, 0.00183208, 0.00183208, 0.00183208, 1.68452915], [1510144020000, 0.00184, 0.00184, 0.00184, 0.00184, 447.67868597], [1510144080000, 0.00184, 0.00184, 0.00184, 0.00184, 542.32131403], [1510144140000, 0.00184164, 0.00184164, 0.00183899, 0.00183899, 7.46786316], [1510144200000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 7.81949999], [1510144260000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 174.75138116], [1510144320000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 5.63183902], [1510144380000, 0.00183286, 0.00183899, 0.00183151, 0.001832, 59.48459131], [1510144440000, 0.001832, 0.001832, 0.001832, 0.001832, 7.40214923], [1510144500000, 0.001832, 0.001832, 0.00183151, 0.00183151, 199.71439733], [1510144560000, 0.00183151, 0.00183151, 0.00182753, 0.00182753, 138.99350484], [1510144620000, 0.001825, 0.00183151, 0.001825, 0.00183151, 116.71436665], [1510144680000, 0.00183151, 0.001832, 0.001825, 0.001825, 32.95021874], [1510144740000, 0.0018251, 0.00183199, 0.0018251, 0.00183199, 23.84159037], [1510144860000, 0.00183199, 0.001832, 0.00183199, 0.001832, 16.57634267], [1510144920000, 0.001832, 0.0018389, 0.001832, 0.001832, 6.45097181], [1510145040000, 0.001832, 0.001832, 0.001832, 0.001832, 3.84898722], [1510145100000, 0.00183786, 0.00183786, 0.00183786, 0.00183786, 24.27701354], [1510145160000, 0.0018325, 0.00183749, 0.0018325, 0.00183749, 18.11698522], [1510145220000, 0.00183786, 0.00183786, 0.0018325, 0.0018325, 57.83861478], [1510145280000, 0.0018325, 0.0018325, 0.001832, 0.001832, 110.57212811], [1510145340000, 0.001832, 0.001832, 0.001832, 0.001832, 13.41786275], [1510145400000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 19.5430658], [1510145460000, 0.00183249, 0.0018325, 0.00183249, 0.0018325, 85.4545427], [1510145520000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 153.69934255], [1510145580000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 35.21394259], [1510145640000, 0.0018325, 0.0018325, 0.00183201, 0.00183201, 8.14429044], [1510145700000, 0.0018325, 0.0018325, 0.00183202, 0.00183202, 22.3705076], [1510145760000, 0.00183202, 0.00183202, 0.00183202, 0.00183202, 5.48705092], [1510145820000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 1.50001638], [1510145880000, 0.0018325, 0.00183502, 0.0018325, 0.00183502, 83.44500903], [1510145940000, 0.00183202, 0.00184168, 0.00183201, 0.00184168, 91.84300987], [1510146000000, 0.00184168, 0.00184753, 0.00184168, 0.00184753, 274.33220296], [1510146060000, 0.00184752, 0.00184816, 0.00183202, 0.00184815, 1998.71241957], [1510146120000, 0.00183202, 0.00184814, 0.00183202, 0.00184812, 458.01704954], [1510146180000, 0.00184811, 0.00184811, 0.00184811, 0.00184811, 24.87987118], [1510146240000, 0.0018481, 0.0018481, 0.0018481, 0.0018481, 711.732], [1510146300000, 0.0018481, 0.00184979, 0.0018481, 0.00184979, 274.14834681], [1510146360000, 0.00184979, 0.00185, 0.00184979, 0.00184979, 130.06440519], [1510146420000, 0.00184979, 0.001855, 0.00184979, 0.001855, 201.96552573], [1510146480000, 0.001855, 0.00186067, 0.00184981, 0.00186067, 60.67674037], [1510146540000, 0.00186067, 0.00186424, 0.00186067, 0.00186424, 15.85644754], [1510146600000, 0.00186502, 0.00186849, 0.00186502, 0.00186622, 136.17876024], [1510146660000, 0.00186603, 0.00186924, 0.00186603, 0.00186868, 954.1017171], [1510146720000, 0.00186868, 0.00186868, 0.00186503, 0.00186503, 201.53652224], [1510146780000, 0.0018617, 0.0018617, 0.0018617, 0.0018617, 10.9168], [1510146840000, 0.00186169, 0.00186169, 0.00186, 0.00186, 144.516], [1510146900000, 0.00186, 0.00186, 0.0018594, 0.00186, 133.01828488], [1510146960000, 0.00186169, 0.00186655, 0.0018549, 0.0018549, 54.30206522], [1510147020000, 0.00186649, 0.00187986, 0.00185492, 0.00185492, 873.3621923], [1510147080000, 0.00186001, 0.00186001, 0.00186, 0.00186, 120.38429863], [1510147140000, 0.00186, 0.00186, 0.00185643, 0.00185735, 11.12098853], [1510147200000, 0.00185746, 0.00185746, 0.00185746, 0.00185746, 18.93424498], [1510147320000, 0.00185746, 0.00187499, 0.00185746, 0.00187499, 8.32046431], [1510147380000, 0.00185746, 0.0018601, 0.00185746, 0.0018601, 7.08], [1510147440000, 0.00186012, 0.00186012, 0.00186, 0.00186, 48.98321342], [1510147560000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 4.92727606], [1510147620000, 0.00187489, 0.00187489, 0.00187489, 0.00187489, 17.0], [1510147680000, 0.001874, 0.001874, 0.001874, 0.001874, 5.33364624], [1510147740000, 0.00186005, 0.00186007, 0.00186005, 0.00186007, 7.34864041], [1510147920000, 0.001865, 0.001865, 0.001865, 0.001865, 2.54200542], [1510147980000, 0.001869, 0.001869, 0.001865, 0.001865, 9.54647377], [1510148040000, 0.001865, 0.001865, 0.001865, 0.001865, 15.0], [1510148100000, 0.001865, 0.001869, 0.001865, 0.001869, 97.91801166], [1510148220000, 0.001869, 0.001869, 0.001869, 0.001869, 0.34350192], [1510148280000, 0.001865, 0.00187487, 0.001865, 0.00187487, 281.69686663], [1510148340000, 0.001865, 0.001865, 0.001865, 0.001865, 2.77921124], [1510148400000, 0.001865, 0.001867, 0.001865, 0.001867, 27.94248415], [1510148460000, 0.001867, 0.001867, 0.001867, 0.001867, 1.00662338], [1510148520000, 0.00187, 0.00187, 0.001867, 0.00187, 31.93730293], [1510148580000, 0.00187487, 0.00187653, 0.00187, 0.00187, 272.38625238], [1510148640000, 0.00187, 0.00187, 0.00187, 0.00187, 7.32292075], [1510148700000, 0.00187, 0.00187005, 0.001867, 0.001867, 609.19641832], [1510148760000, 0.001867, 0.001867, 0.001867, 0.001867, 28.35691846], [1510148820000, 0.001867, 0.00186962, 0.001867, 0.00186962, 99.55244513], [1510148880000, 0.00186962, 0.00186962, 0.00186962, 0.00186962, 21.99951973], [1510148940000, 0.00186962, 0.00186962, 0.001867, 0.001867, 33.51010505], [1510149000000, 0.001867, 0.001867, 0.001865, 0.001865, 161.6864979], [1510149120000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 5.28024922], [1510149180000, 0.00186959, 0.00186959, 0.001865, 0.001865, 668.19358911], [1510149240000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 3.83197418], [1510149300000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 2.0], [1510149360000, 0.00186508, 0.00186508, 0.00186508, 0.00186508, 1.54071353], [1510149540000, 0.00186558, 0.00186558, 0.00186501, 0.00186508, 509.50628136], [1510149600000, 0.00186508, 0.00186729, 0.00186501, 0.00186508, 399.71096137], [1510149660000, 0.00186508, 0.00186729, 0.00186508, 0.00186509, 130.60582444], [1510149720000, 0.00186729, 0.00186729, 0.00186729, 0.00186729, 7.288e-05], [1510149780000, 0.00186959, 0.00186962, 0.0018673, 0.00186962, 38.30076332], [1510149840000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 2.06081249], [1510149900000, 0.00186959, 0.00187857, 0.00186959, 0.00187857, 304.738883], [1510149960000, 0.00186963, 0.0018784, 0.00186963, 0.00186963, 8.63483611], [1510150020000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 2.86180282], [1510150080000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 16.00026398], [1510150200000, 0.001877, 0.001877, 0.00187, 0.00187, 4.13652117], [1510150260000, 0.001877, 0.001877, 0.00187, 0.00187, 52.54594693], [1510150320000, 0.00187, 0.00187, 0.00187, 0.00187, 4.99564707], [1510150500000, 0.00187, 0.00187, 0.00187, 0.00187, 0.36566568], [1510150620000, 0.00187, 0.001872, 0.00187, 0.00187, 121.97143634], [1510150680000, 0.00187, 0.00187, 0.00187, 0.00187, 125.24879736], [1510150740000, 0.00187, 0.00187, 0.00187, 0.00187, 543.96739963], [1510150800000, 0.00186991, 0.00186991, 0.00186501, 0.00186501, 53.5186316], [1510150860000, 0.00187, 0.00187, 0.00186501, 0.00186501, 17.24480213], [1510150920000, 0.00186502, 0.00186517, 0.00186502, 0.00186517, 10.82338612], [1510151040000, 0.00187, 0.00187499, 0.00186533, 0.00187499, 194.42296081], [1510151100000, 0.00187499, 0.00187856, 0.00187499, 0.00187499, 119.31578339], [1510151160000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 211.57505884], [1510151220000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 26.6425], [1510151280000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 8.16896546], [1510151340000, 0.00187599, 0.00187599, 0.00187599, 0.00187599, 29.91328161], [1510151400000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 13.28701106], [1510151460000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 265.7906], [1510151580000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 2.99231536], [1510151640000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 1.89319117], [1510151700000, 0.00187598, 0.00187599, 0.00187598, 0.00187599, 425.6662082], [1510151760000, 0.00187598, 0.001877, 0.00187598, 0.00187599, 130.18012619], [1510151820000, 0.001876, 0.001876, 0.00187599, 0.00187599, 7.38646549], [1510151880000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 67.36109357], [1510151940000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 15.1414817], [1510152000000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 24.48426795], [1510152060000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 4.16114509], [1510152120000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 23.35], [1510152180000, 0.00187598, 0.00187645, 0.00187598, 0.00187598, 42.83948682], [1510152240000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 6.7633769], [1510152300000, 0.00187598, 0.00187598, 0.00186547, 0.00186547, 67.79993789], [1510152360000, 0.00186547, 0.00186547, 0.00186534, 0.00186534, 42.13389614], [1510152420000, 0.00186534, 0.00188354, 0.00186534, 0.00188348, 245.48340872], [1510152480000, 0.00186534, 0.00186534, 0.00186534, 0.00186534, 9.76973376], [1510152600000, 0.00186534, 0.00186534, 0.001863, 0.001863, 96.12396073], [1510152660000, 0.001865, 0.001865, 0.001865, 0.001865, 395.22362898], [1510152720000, 0.001865, 0.00186515, 0.001863, 0.00186515, 130.20383482], [1510152780000, 0.001863, 0.001863, 0.001863, 0.001863, 11.3341135], [1510152900000, 0.001863, 0.001863, 0.001863, 0.001863, 7.39961684], [1510152960000, 0.001863, 0.001863, 0.001863, 0.001863, 25.16563541], [1510153020000, 0.00186043, 0.0018672, 0.00186043, 0.00186321, 284.4913412], [1510153080000, 0.00186341, 0.00188368, 0.00186341, 0.00188368, 529.38529443], [1510153140000, 0.00187466, 0.00187466, 0.00187, 0.00187, 175.36430061], [1510153260000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 51.28988607], [1510153320000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 4.0], [1510153380000, 0.001875, 0.00188265, 0.001875, 0.001875, 602.60300842], [1510153440000, 0.001875, 0.00188289, 0.00186845, 0.00188289, 17.51251478], [1510153500000, 0.00186845, 0.00188289, 0.00186845, 0.00186845, 19.66464376], [1510153560000, 0.00188289, 0.00188289, 0.00186845, 0.00186845, 3.42487878], [1510153680000, 0.00186845, 0.00186845, 0.00186536, 0.00186536, 35.43421464], [1510153740000, 0.00186608, 0.00186608, 0.00186602, 0.00186602, 3.00186841], [1510153800000, 0.00186628, 0.0018663, 0.00186628, 0.0018663, 14.25625246], [1510153860000, 0.00186633, 0.00188285, 0.00186633, 0.00186643, 78.34035063], [1510153920000, 0.00186651, 0.00188289, 0.00186651, 0.00188289, 18.72558802], [1510153980000, 0.0018679, 0.0018679, 0.00186752, 0.00186752, 8.4917157], [1510154040000, 0.00186844, 0.00186844, 0.0018677, 0.0018677, 6.96402457], [1510154100000, 0.00186827, 0.00186827, 0.00186799, 0.00186827, 2.07164718], [1510154160000, 0.00186813, 0.00186813, 0.00186795, 0.00186795, 1.0], [1510154220000, 0.0018681, 0.0018681, 0.0018679, 0.0018681, 2.0], [1510154280000, 0.00186827, 0.00186827, 0.00186827, 0.00186827, 4.71716633], [1510154340000, 0.00186827, 0.00186877, 0.00186827, 0.00186877, 5.16278231], [1510154400000, 0.00186828, 0.00186877, 0.00186828, 0.00186828, 12.27663116], [1510154460000, 0.00187661, 0.00188091, 0.00186877, 0.00186877, 2.10022383], [1510154520000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 5.10141019], [1510154640000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 8.8025627], [1510154700000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.76341587], [1510154820000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.0], [1510154940000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 3.0], [1510155060000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 36.85748182], [1510155120000, 0.00186884, 0.00186884, 0.00186883, 0.00186884, 49.18853316], [1510155180000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 2.53677285], [1510155240000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 0.6973374], [1510155300000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 2.0], [1510155360000, 0.00187934, 0.00187934, 0.00187934, 0.00187934, 0.77137701], [1510155420000, 0.00187934, 0.00187934, 0.00186902, 0.00186902, 1.33399854], [1510155540000, 0.00186902, 0.00187935, 0.00186884, 0.00186884, 21.85713998], [1510155600000, 0.00187936, 0.00187936, 0.00186884, 0.00187654, 50.39225767], [1510155660000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 96.11205999], [1510155780000, 0.00186884, 0.00186884, 0.00186877, 0.00186877, 7.09886639], [1510155840000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 3.1422661], [1510156140000, 0.00187926, 0.00187926, 0.00186877, 0.00186877, 9.01216161], [1510156200000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 17.34115357], [1510156260000, 0.00187778, 0.00187778, 0.00186846, 0.00186846, 178.34884897], [1510156380000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.02005275], [1510156440000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.4523404], [1510156500000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 6.02666439], [1510156620000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 4.67836911], [1510156680000, 0.00186828, 0.00186877, 0.00186828, 0.00186877, 47.53788597], [1510156740000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 8.49438884], [1510156800000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.62803262], [1510156920000, 0.00186829, 0.00186829, 0.00186829, 0.00186829, 0.72698083], [1510156980000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.45257058], [1510157040000, 0.0018683, 0.0018683, 0.00186828, 0.00186828, 35.16025299], [1510157100000, 0.00186828, 0.00186877, 0.00186007, 0.00186007, 988.26399432], [1510157160000, 0.00186876, 0.00186876, 0.00186007, 0.00186876, 21.44756545], [1510157220000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 12.06891553], [1510157280000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 18.94481048], [1510157460000, 0.00186008, 0.00186008, 0.00186008, 0.00186008, 10.01055166], [1510157520000, 0.00186008, 0.00186008, 0.00186007, 0.00186007, 36.75682531], [1510157580000, 0.00186007, 0.00186008, 0.00186007, 0.00186008, 2.05865469], [1510157640000, 0.00186008, 0.00186876, 0.00186008, 0.00186876, 2.61546905], [1510157700000, 0.00186007, 0.00186007, 0.00185472, 0.00185472, 85.15160558], [1510157760000, 0.00185424, 0.00185424, 0.00185312, 0.00185312, 9.64292463], [1510157820000, 0.00185001, 0.001853, 0.00184979, 0.00184979, 69.99832437], [1510157880000, 0.00184979, 0.00184979, 0.00184723, 0.00184723, 46.34836711], [1510157940000, 0.00184723, 0.00184978, 0.00184721, 0.00184721, 7.60229426], [1510158000000, 0.0018415, 0.0018415, 0.00183467, 0.00183467, 45.60102455], [1510158060000, 0.00183467, 0.00183467, 0.00183428, 0.00183428, 257.90562324], [1510158120000, 0.0018334, 0.0018334, 0.00183201, 0.0018334, 19.43719241], [1510158180000, 0.00183201, 0.00183201, 0.001825, 0.001825, 231.73777564], [1510158240000, 0.001825, 0.00182532, 0.0018206, 0.0018206, 125.57912815], [1510158300000, 0.00182532, 0.00182532, 0.0018106, 0.0018106, 203.10884477], [1510158360000, 0.0018214, 0.00182322, 0.0018214, 0.00182322, 67.48672832], [1510158420000, 0.0018214, 0.0018214, 0.00181257, 0.00181257, 827.14243697], [1510158480000, 0.00181257, 0.0018188, 0.00180534, 0.00181, 470.22021714], [1510158540000, 0.00181, 0.00181, 0.0018, 0.0018, 1174.70158453], [1510158600000, 0.0018, 0.00180992, 0.0017896, 0.00179, 1250.03016656], [1510158660000, 0.00179, 0.00179312, 0.00178316, 0.00178316, 488.14538932], [1510158720000, 0.00178316, 0.00179, 0.00178158, 0.00178999, 180.35026249], [1510158780000, 0.00178142, 0.00178999, 0.00176256, 0.00178, 4338.03453456], [1510158840000, 0.00178, 0.00179, 0.00176493, 0.00178997, 951.99926979], [1510158900000, 0.00178997, 0.00179312, 0.00178995, 0.00179311, 291.55992635], [1510158960000, 0.0017931, 0.0017931, 0.00176965, 0.00179309, 58.35766055], [1510159020000, 0.00179308, 0.0017931, 0.00177181, 0.00179307, 245.33089028], [1510159080000, 0.00179307, 0.00179309, 0.00177343, 0.00179307, 304.63041444], [1510159140000, 0.00179307, 0.00179308, 0.0017806, 0.0017806, 10.56857084], [1510159200000, 0.00178077, 0.00178084, 0.00178077, 0.00178084, 1.93647337], [1510159260000, 0.00178084, 0.00179307, 0.0017748, 0.0017748, 231.47120735], [1510159320000, 0.00179306, 0.001795, 0.00176292, 0.00179304, 1655.15889277], [1510159380000, 0.00179095, 0.00179095, 0.00179095, 0.00179095, 15.72], [1510159440000, 0.00179, 0.00179, 0.00178993, 0.00178993, 188.98060668], [1510159500000, 0.00176943, 0.00178991, 0.00176942, 0.00177023, 285.57059444], [1510159560000, 0.00178731, 0.001788, 0.00178699, 0.00178699, 308.384], [1510159620000, 0.00177237, 0.00177237, 0.00177237, 0.00177237, 0.5438777], [1510159680000, 0.00177237, 0.001786, 0.00177107, 0.001786, 337.77960609], [1510159740000, 0.00177141, 0.00178599, 0.00177141, 0.00178599, 43.12751147], [1510159800000, 0.00177351, 0.001787, 0.00177351, 0.001787, 67.2682581], [1510159860000, 0.00178727, 0.00178924, 0.00178599, 0.00178924, 1121.35965233], [1510159920000, 0.00178925, 0.001792, 0.00178805, 0.001792, 977.27414517], [1510159980000, 0.001792, 0.001792, 0.00178822, 0.00178841, 518.37400334], [1510160040000, 0.00178841, 0.001792, 0.00178825, 0.001792, 2230.58158953], [1510160100000, 0.001792, 0.001793, 0.0017915, 0.0017915, 138.30536271], [1510160160000, 0.0017915, 0.00179423, 0.0017915, 0.00179369, 3.31406438], [1510160220000, 0.00179245, 0.00180378, 0.00179245, 0.0017937, 976.05753384], [1510160280000, 0.0017937, 0.00180698, 0.0017937, 0.00180088, 392.93613898], [1510160340000, 0.00180088, 0.0018077, 0.00180086, 0.0018077, 773.13757863], [1510160400000, 0.0018077, 0.00180787, 0.00179429, 0.00180787, 1097.05656612], [1510160460000, 0.00180787, 0.00181546, 0.00179601, 0.00181546, 588.86296849], [1510160520000, 0.00181308, 0.00181544, 0.0018077, 0.0018077, 185.11431282], [1510160580000, 0.00181525, 0.00181526, 0.00180001, 0.00180001, 47.78647266], [1510160640000, 0.00181495, 0.00181495, 0.00180001, 0.00180003, 617.63814593], [1510160700000, 0.00180019, 0.00181533, 0.00180001, 0.00180003, 721.27764344], [1510160760000, 0.0018003, 0.00181893, 0.00180003, 0.00181546, 357.94948806], [1510160820000, 0.0018007, 0.00181543, 0.0018007, 0.00180091, 66.97702734], [1510160880000, 0.00180109, 0.00181894, 0.00180109, 0.00181894, 1666.93158699], [1510160940000, 0.00181894, 0.00182186, 0.00181894, 0.00182186, 168.10878487], [1510161000000, 0.00182228, 0.00183046, 0.00182187, 0.00182575, 183.54765777], [1510161060000, 0.00182575, 0.00186877, 0.00182575, 0.00186877, 2839.46653075], [1510161120000, 0.00183981, 0.00185588, 0.00183981, 0.00185584, 46.30674387], [1510161180000, 0.00185577, 0.00186, 0.00184059, 0.00184774, 1097.33933264], [1510161240000, 0.00184774, 0.00186499, 0.00184071, 0.00184087, 267.59691884], [1510161300000, 0.00184107, 0.00186099, 0.00184107, 0.00185004, 831.58941406], [1510161360000, 0.00185005, 0.00186099, 0.00185005, 0.00186001, 576.51438948], [1510161420000, 0.00186, 0.00186, 0.00185014, 0.0018502, 1144.99174426], [1510161480000, 0.00185038, 0.00186099, 0.00185021, 0.00186099, 2829.63206215], [1510161540000, 0.00186099, 0.00186099, 0.00185787, 0.00186099, 2990.48599596], [1510161600000, 0.00186099, 0.00186877, 0.0018599, 0.00186877, 200.96244612], [1510161660000, 0.00186491, 0.0018767, 0.00186491, 0.0018767, 831.98287521], [1510161720000, 0.00187001, 0.00188089, 0.00187001, 0.00187652, 260.96264378], [1510161780000, 0.0018767, 0.0018809, 0.00186877, 0.00186895, 1130.89975441], [1510161840000, 0.00186895, 0.00188289, 0.00186877, 0.00188193, 847.63346666], [1510161900000, 0.00186877, 0.00189, 0.00186877, 0.00186878, 2285.98812605], [1510161960000, 0.00188318, 0.00188766, 0.00186879, 0.00188743, 374.37960336], [1510162020000, 0.00187779, 0.00188735, 0.00187776, 0.0018864, 395.54781816], [1510162080000, 0.00188748, 0.00188905, 0.00188268, 0.00188905, 173.34130696], [1510162140000, 0.00188238, 0.00188268, 0.00187781, 0.00187781, 525.97667174], [1510162200000, 0.00187783, 0.00189532, 0.00187783, 0.0018824, 244.52406256], [1510162260000, 0.00188268, 0.00189574, 0.00188246, 0.00188246, 94.98228471], [1510162320000, 0.00188246, 0.0018974, 0.00188246, 0.0018974, 372.98228307], [1510162380000, 0.001895, 0.00189888, 0.001895, 0.0018952, 72.03667281], [1510162440000, 0.0018974, 0.0019, 0.0018952, 0.00189741, 156.77466562], [1510162500000, 0.00189999, 0.00191321, 0.0018974, 0.001908, 2077.60277823], [1510162560000, 0.00191321, 0.00192, 0.00191321, 0.001918, 648.85140464], [1510162620000, 0.00191423, 0.00192, 0.00191321, 0.00192, 275.67683183], [1510162680000, 0.00192, 0.00192904, 0.00191424, 0.00192, 1442.40527877], [1510162740000, 0.00192, 0.00193231, 0.00192, 0.00192001, 318.23237009], [1510162800000, 0.00192049, 0.001933, 0.00192001, 0.00192138, 759.45567641], [1510162860000, 0.00192138, 0.001933, 0.00192118, 0.00192139, 281.60171014], [1510162920000, 0.00193, 0.00194878, 0.00193, 0.00194, 244.92098356], [1510162980000, 0.00194252, 0.00194998, 0.00194, 0.00194997, 436.18718136], [1510163040000, 0.00194997, 0.00195, 0.00192209, 0.00194998, 4567.90918213], [1510163100000, 0.00194998, 0.00194999, 0.00191004, 0.00191704, 3488.29479302], [1510163160000, 0.00191004, 0.00193403, 0.00190463, 0.00191704, 1172.71023017], [1510163220000, 0.00191592, 0.00193385, 0.0018974, 0.00192217, 2185.4912595], [1510163280000, 0.00192217, 0.00192217, 0.00188855, 0.00190998, 696.22780892], [1510163340000, 0.00190415, 0.00190415, 0.00188283, 0.00189995, 738.97447082], [1510163400000, 0.00189413, 0.00189993, 0.00187784, 0.00189413, 1491.96904927], [1510163460000, 0.0018781, 0.00193864, 0.00187784, 0.00189397, 1617.90818405], [1510163520000, 0.00190993, 0.00191765, 0.00189396, 0.00191765, 259.98954524], [1510163580000, 0.0019, 0.00193051, 0.0019, 0.00190364, 970.13148859], [1510163640000, 0.00191187, 0.00193022, 0.00190364, 0.00190364, 1162.66012913], [1510163700000, 0.00190392, 0.00192468, 0.0019, 0.0019, 453.7635319], [1510163760000, 0.00189899, 0.00190354, 0.00188672, 0.00188672, 21.09219896], [1510163820000, 0.00188672, 0.0018934, 0.00188672, 0.0018934, 229.40648515], [1510163880000, 0.00189562, 0.00189999, 0.00189562, 0.00189999, 10.09548507], [1510163940000, 0.00189998, 0.00189998, 0.00188672, 0.00189978, 348.22279717], [1510164000000, 0.00188672, 0.00189975, 0.00188296, 0.00188296, 313.62016724], [1510164060000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510164120000, 0.00188501, 0.00189, 0.001885, 0.00189, 250.09318484], [1510164180000, 0.00189, 0.00189, 0.00189, 0.00189, 945.30729101], [1510164240000, 0.00189, 0.00189889, 0.00189, 0.00189888, 405.25169964], [1510164300000, 0.00189888, 0.00189889, 0.00189018, 0.00189018, 243.08923235], [1510164360000, 0.00189018, 0.00189968, 0.00189, 0.00189, 897.68676974], [1510164420000, 0.00189, 0.00189018, 0.00188992, 0.00188992, 68.30307126], [1510164480000, 0.00189018, 0.00189018, 0.00188757, 0.00188759, 303.15016667], [1510164540000, 0.00188759, 0.00188762, 0.00188, 0.00188, 482.89349268], [1510164600000, 0.00188632, 0.00188727, 0.00187776, 0.00187776, 688.71708683], [1510164660000, 0.00187776, 0.00187777, 0.00187452, 0.001876, 55.26600251], [1510164720000, 0.00187777, 0.00187777, 0.00187004, 0.00187004, 365.77273293], [1510164780000, 0.00187022, 0.00187775, 0.00187004, 0.0018777, 148.61905491], [1510164840000, 0.0018777, 0.0018777, 0.00186874, 0.00187, 634.2252043], [1510164900000, 0.00187, 0.00187, 0.00186892, 0.00186999, 352.18262499], [1510164960000, 0.00187, 0.00187715, 0.00186874, 0.00187, 1253.00568697], [1510165020000, 0.00187, 0.00187, 0.00186874, 0.00186999, 40.29452312], [1510165080000, 0.00186999, 0.00186999, 0.00186, 0.00186721, 167.26262298], [1510165140000, 0.00186721, 0.00187, 0.00186002, 0.00186002, 626.42929837], [1510165200000, 0.00187, 0.00187, 0.00186001, 0.00187, 128.04097284], [1510165260000, 0.00186, 0.00187, 0.00185629, 0.00186873, 59.37334083], [1510165320000, 0.00186873, 0.00187, 0.00186, 0.00187, 94.2942061], [1510165380000, 0.00187, 0.00187598, 0.00187, 0.00187598, 42.21834269], [1510165440000, 0.00187577, 0.00187776, 0.00185739, 0.00185739, 1129.36287791], [1510165500000, 0.00187, 0.00188455, 0.00187, 0.00188421, 160.70308033], [1510165560000, 0.00186043, 0.00188409, 0.00186043, 0.0018616, 34.04756329], [1510165620000, 0.00186494, 0.00186494, 0.00186494, 0.00186494, 8.32897449], [1510165680000, 0.001865, 0.00188387, 0.001865, 0.00188387, 9.3482614], [1510165740000, 0.0018673, 0.00188387, 0.0018673, 0.00188387, 241.2542], [1510165800000, 0.00188387, 0.00188387, 0.00188387, 0.00188387, 35.52514705], [1510165860000, 0.00188387, 0.00188393, 0.00188387, 0.00188387, 39.36419945], [1510165920000, 0.00188387, 0.00189015, 0.00187008, 0.00188981, 667.64364605], [1510166040000, 0.00188897, 0.00188897, 0.0018658, 0.0018658, 233.87905498], [1510166100000, 0.00186655, 0.00188854, 0.00186638, 0.00188854, 105.58544611], [1510166160000, 0.0018669, 0.00188699, 0.00186643, 0.00188523, 832.50817914], [1510166220000, 0.00188428, 0.00188428, 0.00188239, 0.00188334, 4.9993], [1510166280000, 0.00188334, 0.00189492, 0.00188239, 0.00189125, 778.22226341], [1510166340000, 0.00188334, 0.00188334, 0.00188334, 0.00188334, 0.65374572], [1510166400000, 0.00188334, 0.00188334, 0.00186757, 0.00187863, 506.21154087], [1510166460000, 0.00187863, 0.00189028, 0.00186848, 0.00188999, 73.88597264], [1510166520000, 0.00187, 0.00188945, 0.00187, 0.00188945, 33.93873469], [1510166580000, 0.00187001, 0.00188893, 0.001869, 0.001869, 316.3846356], [1510166640000, 0.00188845, 0.00188845, 0.001872, 0.001872, 233.18399135], [1510166700000, 0.0018705, 0.0018705, 0.001869, 0.00187049, 62.99190094], [1510166760000, 0.00187029, 0.0018705, 0.00187029, 0.0018705, 54.12232965], [1510166820000, 0.001872, 0.00188788, 0.00187051, 0.00187051, 142.83920269], [1510166880000, 0.00187051, 0.00188999, 0.0018705, 0.0018875, 603.32027414], [1510166940000, 0.00188746, 0.00188746, 0.00187106, 0.00187106, 134.6614134], [1510167000000, 0.001874, 0.00188746, 0.001874, 0.00188746, 1148.94718706], [1510167060000, 0.00188746, 0.0018945, 0.00188746, 0.0018945, 574.36140121], [1510167120000, 0.0018945, 0.00189499, 0.00189437, 0.0018945, 1339.69433095], [1510167180000, 0.0018945, 0.0018947, 0.0018889, 0.0018947, 731.42423546], [1510167240000, 0.001888, 0.001888, 0.001888, 0.001888, 2.0270031], [1510167300000, 0.001888, 0.00188801, 0.001888, 0.001888, 343.40086454], [1510167360000, 0.001888, 0.001888, 0.00188424, 0.001885, 759.86344226], [1510167420000, 0.001884, 0.001884, 0.00187582, 0.001884, 241.88588438], [1510167480000, 0.001884, 0.00189776, 0.001884, 0.00189776, 1053.68950963], [1510167540000, 0.00188736, 0.00189776, 0.00188736, 0.00189776, 48.78425427], [1510167600000, 0.00189779, 0.0019, 0.001897, 0.001897, 701.96266284], [1510167660000, 0.00188871, 0.00190011, 0.0018881, 0.0019, 2119.25261942], [1510167720000, 0.00190048, 0.00190355, 0.00190048, 0.00190353, 408.97035821], [1510167780000, 0.00190356, 0.0019159, 0.00190353, 0.0019159, 1136.17028753], [1510167840000, 0.00191577, 0.00191776, 0.00190502, 0.00190502, 1169.50975134], [1510167900000, 0.00191816, 0.00191823, 0.00190503, 0.00191, 1633.36995039], [1510167960000, 0.00191714, 0.00192129, 0.00191019, 0.0019102, 186.76865991], [1510168020000, 0.0019102, 0.00192127, 0.00191019, 0.00192104, 2235.69752212], [1510168080000, 0.0019102, 0.00192095, 0.00191, 0.00191, 1132.30583708], [1510168140000, 0.00191019, 0.00191019, 0.001905, 0.00191019, 860.24374397], [1510168200000, 0.00191019, 0.00192056, 0.001905, 0.001905, 590.12364865], [1510168260000, 0.001905, 0.00191932, 0.001905, 0.001905, 51.56603596], [1510168320000, 0.001905, 0.00191611, 0.001905, 0.00191495, 142.00301137], [1510168380000, 0.001905, 0.00191611, 0.001905, 0.00191472, 241.96037955], [1510168440000, 0.00190502, 0.00191928, 0.001905, 0.00191928, 482.43365748], [1510168500000, 0.00191928, 0.00192516, 0.00191928, 0.00192274, 182.69627478], [1510168560000, 0.00192516, 0.00192516, 0.0019169, 0.00192514, 365.17305339], [1510168620000, 0.00192514, 0.00192515, 0.00192389, 0.00192389, 788.22768542], [1510168680000, 0.00192389, 0.00193066, 0.00192389, 0.00192389, 188.99226864], [1510168740000, 0.00192389, 0.00192389, 0.0019169, 0.0019238, 125.61171367], [1510168800000, 0.0019169, 0.0019376, 0.0019169, 0.0019219, 615.58839795], [1510168860000, 0.0019219, 0.0019219, 0.00192, 0.00192, 138.58386105], [1510168920000, 0.00192, 0.00193717, 0.00192, 0.00193711, 224.35446319], [1510168980000, 0.00192, 0.0019371, 0.00192, 0.00192001, 629.51724089], [1510169040000, 0.001925, 0.00193755, 0.001925, 0.00193755, 1146.01179667], [1510169100000, 0.00193746, 0.00193746, 0.001921, 0.00193739, 36.98114542], [1510169160000, 0.00192119, 0.00193721, 0.00192001, 0.00193721, 123.33710985], [1510169220000, 0.00193713, 0.00193713, 0.0019169, 0.00192129, 606.50197988], [1510169280000, 0.001937, 0.001937, 0.00193698, 0.00193698, 207.56775208], [1510169340000, 0.001926, 0.00193699, 0.001926, 0.00192601, 255.63946503], [1510169400000, 0.0019318, 0.001937, 0.0019318, 0.00193216, 341.10088576], [1510169460000, 0.001937, 0.00194199, 0.001937, 0.001937, 1222.66136512], [1510169520000, 0.001937, 0.00193719, 0.00192605, 0.00192605, 201.24789591], [1510169580000, 0.00192605, 0.00193, 0.00192, 0.00192606, 1408.98886177], [1510169640000, 0.00192625, 0.00192625, 0.00192343, 0.00192343, 101.0424054], [1510169700000, 0.00192343, 0.00192527, 0.0019169, 0.00192527, 1049.66945324], [1510169760000, 0.00192343, 0.00193, 0.00192203, 0.00192203, 3182.30011809], [1510169820000, 0.00192203, 0.00192203, 0.001917, 0.00192, 10.67601493], [1510169880000, 0.00191904, 0.00191904, 0.00190547, 0.00190547, 571.29528309], [1510169940000, 0.00191904, 0.00192295, 0.00189953, 0.0019, 2000.04209569], [1510170000000, 0.0019, 0.0019, 0.00189181, 0.00189591, 792.58645356], [1510170060000, 0.001892, 0.0019, 0.00188134, 0.00188134, 1117.43141705], [1510170120000, 0.00189182, 0.00189999, 0.00187949, 0.00189999, 139.83343534], [1510170180000, 0.0019, 0.0019, 0.00188414, 0.00188447, 1528.26572372], [1510170240000, 0.0019, 0.00190498, 0.00188486, 0.00190498, 1319.44668728], [1510170300000, 0.0019, 0.0019, 0.00188, 0.0019, 1534.87202295], [1510170360000, 0.00189229, 0.00189992, 0.00187949, 0.00188, 2421.46067082], [1510170420000, 0.00188, 0.00189969, 0.00187949, 0.00189962, 1009.33935607], [1510170480000, 0.00189996, 0.00189996, 0.00188565, 0.001888, 109.06066829], [1510170540000, 0.001888, 0.001888, 0.001888, 0.001888, 114.82353687], [1510170600000, 0.00188801, 0.00192109, 0.00188801, 0.00192109, 1012.31160163], [1510170660000, 0.0019, 0.00191735, 0.0019, 0.0019, 259.38751205], [1510170720000, 0.00190001, 0.00191712, 0.00189445, 0.0019, 130.25181397], [1510170780000, 0.00190001, 0.00190001, 0.0019, 0.00190001, 13.05129644], [1510170840000, 0.00191232, 0.00191232, 0.00189611, 0.0019, 132.85534014], [1510170900000, 0.00189612, 0.00190001, 0.00188809, 0.00190001, 256.45328105], [1510170960000, 0.00189811, 0.00190002, 0.00188812, 0.00190002, 76.11269324], [1510171020000, 0.00190001, 0.00190001, 0.00188824, 0.00190001, 40.45150899], [1510171080000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 34.26067632], [1510171200000, 0.00190001, 0.00190001, 0.00188831, 0.00188831, 54.85384253], [1510171320000, 0.00188864, 0.00188864, 0.00188864, 0.00188864, 24.07868245], [1510171380000, 0.00188864, 0.00190001, 0.00188864, 0.0019, 20.50159863], [1510171440000, 0.0019, 0.00190002, 0.0019, 0.00190002, 77.24034744], [1510171500000, 0.0019, 0.00190002, 0.0019, 0.00190002, 83.76826242], [1510171560000, 0.00190002, 0.00190002, 0.00189012, 0.00190002, 26.84219761], [1510171620000, 0.00190002, 0.00190847, 0.00190002, 0.00190276, 206.17373055], [1510171680000, 0.00190276, 0.00190276, 0.00190002, 0.00190002, 84.6864028], [1510171740000, 0.00190216, 0.00190216, 0.00190002, 0.00190216, 187.93233893], [1510171800000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 42.85214087], [1510171860000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 3.7e-07], [1510171920000, 0.00190002, 0.00190215, 0.00190002, 0.00190002, 27.4538873], [1510171980000, 0.00190215, 0.00190215, 0.00190215, 0.00190215, 21.05934436], [1510172040000, 0.00190216, 0.00190216, 0.00190002, 0.00190002, 89.50814794], [1510172100000, 0.00190002, 0.00190216, 0.00190002, 0.00190216, 124.03702584], [1510172160000, 0.00190215, 0.00190216, 0.00190002, 0.00190216, 162.53649], [1510172220000, 0.00190002, 0.00191211, 0.0019, 0.0019, 676.91570524], [1510172280000, 0.00190002, 0.00190002, 0.0019, 0.0019, 59.96183656], [1510172340000, 0.0019, 0.00190985, 0.0019, 0.0019, 484.01399176], [1510172400000, 0.00190973, 0.00190973, 0.0019001, 0.0019001, 399.59733601], [1510172460000, 0.0019001, 0.0019001, 0.00188868, 0.00188868, 32.05907], [1510172520000, 0.00188868, 0.00189, 0.00187973, 0.00189, 560.24338944], [1510172580000, 0.00189, 0.00189, 0.00189, 0.00189, 253.61687292], [1510172640000, 0.00189, 0.00189001, 0.00189, 0.00189001, 141.31200336], [1510172700000, 0.00189, 0.00189001, 0.00189, 0.00189, 133.08664658], [1510172760000, 0.00189, 0.00189001, 0.00189, 0.00189001, 28.39213602], [1510172820000, 0.00189001, 0.00189001, 0.00188868, 0.00189, 91.19917991], [1510172880000, 0.00189, 0.00189, 0.00187949, 0.0018797, 742.67140008], [1510172940000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 28.79723437], [1510173000000, 0.00189001, 0.00189499, 0.00188999, 0.00189499, 145.88423749], [1510173060000, 0.00189499, 0.00189535, 0.00188999, 0.0018944, 93.130591], [1510173120000, 0.00189345, 0.00189345, 0.00188009, 0.0018925, 342.95833443], [1510173180000, 0.0018925, 0.0018925, 0.0018924, 0.0018924, 132.27740055], [1510173240000, 0.0018924, 0.0018925, 0.0018924, 0.0018925, 686.98546827], [1510173300000, 0.0018925, 0.0018969, 0.0018925, 0.0018969, 36.81258728], [1510173360000, 0.001895, 0.00190036, 0.001895, 0.0018969, 230.72155754], [1510173420000, 0.00190036, 0.00190312, 0.0018969, 0.00190312, 230.70014033], [1510173480000, 0.00190312, 0.0019065, 0.00190036, 0.0019065, 295.84843717], [1510173540000, 0.00190057, 0.00190311, 0.00190036, 0.0019004, 42.16329989], [1510173600000, 0.001902, 0.00191638, 0.00190056, 0.00190056, 533.25430811], [1510173660000, 0.00190204, 0.00190232, 0.00190204, 0.00190232, 5.9173188], [1510173720000, 0.00190235, 0.00191639, 0.00190235, 0.00191639, 141.64524729], [1510173780000, 0.00191639, 0.00191639, 0.00191638, 0.00191638, 34.63753395], [1510173840000, 0.00191638, 0.00191639, 0.00190351, 0.00191639, 218.10083743], [1510173900000, 0.00191639, 0.00191819, 0.00191635, 0.00191635, 39.86850794], [1510173960000, 0.00191635, 0.00191635, 0.00190633, 0.00190633, 37.39597978], [1510174020000, 0.00191639, 0.00192056, 0.00190692, 0.00191819, 190.87921028], [1510174080000, 0.00191819, 0.00192188, 0.00191819, 0.00192188, 114.7316826], [1510174140000, 0.00192189, 0.00192282, 0.00192189, 0.00192282, 2.9628555], [1510174200000, 0.00192326, 0.00192863, 0.00192325, 0.00192863, 78.01320904], [1510174260000, 0.00192863, 0.00192863, 0.00192331, 0.00192331, 417.00331344], [1510174320000, 0.00192331, 0.00193699, 0.00192331, 0.00192331, 226.16390289], [1510174380000, 0.00192335, 0.00192335, 0.00192331, 0.00192335, 93.60590904], [1510174440000, 0.00192877, 0.00193121, 0.00192335, 0.00192335, 106.87188454], [1510174500000, 0.00192335, 0.00193121, 0.00192335, 0.00192335, 21.19096425], [1510174620000, 0.00192335, 0.00192335, 0.00192331, 0.00192334, 108.31434237], [1510174680000, 0.00192712, 0.00192989, 0.00192381, 0.00192989, 132.917112], [1510174740000, 0.00192332, 0.00192989, 0.00192189, 0.00192192, 301.78882486], [1510174800000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 55.0400784], [1510174860000, 0.0019251, 0.00193707, 0.0019251, 0.00193707, 514.92109705], [1510174920000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 187.06109117], [1510174980000, 0.00192189, 0.00193718, 0.00192189, 0.00193718, 462.54618999], [1510175100000, 0.00192675, 0.00193001, 0.00192675, 0.00193, 205.2610616], [1510175160000, 0.00192675, 0.00192675, 0.00192189, 0.00192189, 177.45757574], [1510175220000, 0.00192189, 0.00192189, 0.00191895, 0.00191895, 74.61731853], [1510175280000, 0.00191895, 0.00191895, 0.00190616, 0.00190616, 18.19729906], [1510175400000, 0.00190617, 0.00190617, 0.001903, 0.001903, 279.95321277], [1510175460000, 0.001903, 0.00191639, 0.001903, 0.00191628, 213.15827315], [1510175520000, 0.0019031, 0.00191584, 0.0019031, 0.0019031, 102.38965113], [1510175580000, 0.001903, 0.001903, 0.00190269, 0.00190269, 274.78664993], [1510175640000, 0.001903, 0.001903, 0.001903, 0.001903, 5.0], [1510175700000, 0.001903, 0.001903, 0.001903, 0.001903, 137.68771197], [1510175760000, 0.00190323, 0.0019156, 0.001903, 0.001903, 1189.14242669], [1510175820000, 0.001903, 0.00190323, 0.001903, 0.001903, 231.410559], [1510175880000, 0.00191132, 0.00191132, 0.00190071, 0.00190071, 680.15742415], [1510175940000, 0.00190072, 0.00190072, 0.00190072, 0.00190072, 45.81925657], [1510176000000, 0.00190072, 0.00190072, 0.00190071, 0.00190071, 249.15540869], [1510176060000, 0.00190071, 0.00190314, 0.00190071, 0.00190071, 12.12066206], [1510176120000, 0.00190071, 0.00190071, 0.0019005, 0.0019005, 151.97260482], [1510176240000, 0.0019004, 0.0019005, 0.00189189, 0.00189189, 44.092263], [1510176300000, 0.0019, 0.0019, 0.00189189, 0.00189189, 16.5599349], [1510176360000, 0.00189189, 0.001893, 0.00189189, 0.00189189, 112.0016557], [1510176420000, 0.001893, 0.00189301, 0.001893, 0.00189301, 5.79458672], [1510176480000, 0.00189634, 0.00189634, 0.00188, 0.00188, 648.59432283], [1510176600000, 0.0018923, 0.0018923, 0.0018923, 0.0018923, 0.31707445], [1510176660000, 0.00189, 0.00189, 0.00188205, 0.00188224, 311.57333786], [1510176720000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510176780000, 0.00188471, 0.00189496, 0.00188471, 0.00189496, 196.4194283], [1510176840000, 0.00189783, 0.00190786, 0.00188733, 0.00188733, 351.50149375], [1510176900000, 0.00188733, 0.00188733, 0.00188472, 0.00188472, 181.49557698], [1510176960000, 0.00188471, 0.00188733, 0.00188471, 0.00188471, 21.50653336], [1510177020000, 0.00188733, 0.00188733, 0.00188733, 0.00188733, 2.91416975], [1510177080000, 0.00188733, 0.00188733, 0.0018848, 0.0018848, 48.12031055], [1510177200000, 0.00188481, 0.00188733, 0.00187679, 0.0018848, 548.38400132], [1510177260000, 0.0018848, 0.00188733, 0.0018848, 0.0018848, 41.08725363], [1510177320000, 0.0018848, 0.0018848, 0.00187652, 0.0018848, 121.25690664], [1510177380000, 0.0018848, 0.0018848, 0.00187655, 0.00187655, 6.30560271], [1510177440000, 0.00187657, 0.00187657, 0.00187657, 0.00187657, 63.16876714], [1510177500000, 0.001877, 0.001877, 0.001877, 0.001877, 0.51956689], [1510177560000, 0.00187725, 0.0018848, 0.001877, 0.001877, 95.52491219], [1510177620000, 0.001877, 0.001877, 0.00187542, 0.001877, 166.40338715], [1510177680000, 0.001877, 0.001877, 0.00187401, 0.00187401, 43.95994318], [1510177740000, 0.00187401, 0.00187401, 0.00187263, 0.00187264, 9.68600811], [1510177860000, 0.00187263, 0.001877, 0.00187029, 0.001877, 29.21810063], [1510177920000, 0.00187404, 0.00187404, 0.00187404, 0.00187404, 2.51163566], [1510177980000, 0.00187029, 0.00187029, 0.00187, 0.00187, 20.41318653], [1510178040000, 0.00187, 0.00187, 0.00187, 0.00187, 54.10373504], [1510178100000, 0.00186999, 0.00186999, 0.001869, 0.001869, 13.90580757], [1510178160000, 0.001869, 0.001869, 0.0018616, 0.00186899, 470.74540432], [1510178220000, 0.00186166, 0.00186166, 0.00186166, 0.00186166, 646.04894331], [1510178280000, 0.00186899, 0.00186899, 0.00186251, 0.00186251, 5.05319327], [1510178340000, 0.00186617, 0.0018671, 0.00186251, 0.00186251, 49.35836229], [1510178400000, 0.0018628, 0.00187029, 0.00186163, 0.00187029, 253.11664158], [1510178460000, 0.00187029, 0.00187029, 0.0018671, 0.00187028, 40.60578826], [1510178520000, 0.00187028, 0.00187028, 0.0018671, 0.0018671, 14.5100407], [1510178580000, 0.00187028, 0.00187028, 0.00187027, 0.00187027, 11.807798], [1510178640000, 0.00187027, 0.00187028, 0.00187027, 0.00187028, 467.74255923], [1510178700000, 0.00187028, 0.00187028, 0.0018671, 0.00187028, 9.03529558], [1510178760000, 0.00187028, 0.00187028, 0.00187028, 0.00187028, 36.56020384], [1510178820000, 0.00187028, 0.00187323, 0.00187028, 0.00187323, 30.09937534], [1510178880000, 0.00187323, 0.00187323, 0.00187323, 0.00187323, 5.60026935], [1510178940000, 0.001868, 0.001868, 0.001868, 0.001868, 12.01885384], [1510179000000, 0.00187, 0.00187, 0.00187, 0.00187, 24.0217879], [1510179060000, 0.00187, 0.00187, 0.00187, 0.00187, 236.59974039], [1510179120000, 0.00187, 0.00187, 0.00187, 0.00187, 227.544364], [1510179180000, 0.00187, 0.00187986, 0.00186872, 0.00187986, 886.93399433], [1510179240000, 0.00187983, 0.00187983, 0.001877, 0.001877, 21.51391036], [1510179360000, 0.001878, 0.001878, 0.00187701, 0.00187701, 42.81398727], [1510179420000, 0.00187894, 0.00188733, 0.00187894, 0.00188733, 23.74935217], [1510179480000, 0.00187988, 0.00187988, 0.001877, 0.001877, 800.1], [1510179540000, 0.00188733, 0.00189857, 0.00188261, 0.00188261, 1326.18481045], [1510179600000, 0.00188262, 0.00189619, 0.00188261, 0.00189619, 59.88988761], [1510179660000, 0.001877, 0.001877, 0.001877, 0.001877, 132.22058824], [1510179780000, 0.00188261, 0.00188261, 0.00187711, 0.00188261, 8.8579354], [1510179840000, 0.00188261, 0.00188261, 0.001877, 0.001877, 275.48413118], [1510179900000, 0.001877, 0.001877, 0.001877, 0.001877, 31.70172969], [1510179960000, 0.00187025, 0.001877, 0.00187025, 0.00187025, 132.26571355], [1510180020000, 0.00187025, 0.00187025, 0.00187018, 0.00187018, 395.97445418], [1510180080000, 0.00187, 0.00187, 0.00187, 0.00187, 154.844], [1510180140000, 0.00187, 0.00187, 0.00186289, 0.00186289, 43.53753386], [1510180200000, 0.00186298, 0.00187, 0.00186298, 0.00186313, 71.87586504], [1510180260000, 0.0018632, 0.0018632, 0.00186, 0.00186316, 559.12969896], [1510180320000, 0.00186323, 0.00186323, 0.00186323, 0.00186323, 3.29022144], [1510180440000, 0.00186323, 0.00187, 0.00186323, 0.00187, 9.2984088], [1510180500000, 0.00187, 0.00187, 0.00187, 0.00187, 2.24294332], [1510180620000, 0.00186301, 0.00187, 0.00186301, 0.00187, 5.11185876], [1510180680000, 0.00187019, 0.00187431, 0.00186303, 0.00187431, 9.99725064], [1510180740000, 0.00187431, 0.00187431, 0.00186304, 0.00186304, 8.43412876], [1510180800000, 0.00186304, 0.00186304, 0.00186304, 0.00186304, 2.00094784], [1510180860000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 106.68449198], [1510180920000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 4.45793125], [1510180980000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 21.90668536], [1510181040000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 14.39039275], [1510181100000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 2.54067221], [1510181160000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 17.00315483], [1510181220000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.04172634], [1510181280000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.49227058], [1510181340000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 22.03284464], [1510181400000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 20.0], [1510181460000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 20.59726483], [1510181520000, 0.00187259, 0.00187259, 0.00187258, 0.00187258, 4.63529407], [1510181580000, 0.00187258, 0.00187267, 0.0018631, 0.00187267, 121.85046102], [1510181640000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 57.74155528], [1510181700000, 0.00187267, 0.00187267, 0.00187168, 0.00187168, 67.752], [1510181760000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 28.12], [1510181820000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 2.0], [1510181880000, 0.00187168, 0.00187168, 0.0018715, 0.00187168, 51.81339341], [1510181940000, 0.0018715, 0.0018715, 0.0018715, 0.0018715, 131.23538296], [1510182180000, 0.00187167, 0.00187167, 0.0018715, 0.0018715, 20.84455699], [1510182240000, 0.00187167, 0.00187267, 0.00187167, 0.00187267, 62.4], [1510182300000, 0.0018652, 0.00187267, 0.0018652, 0.00187267, 16.46201511], [1510182360000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 5.0], [1510182480000, 0.00186667, 0.00188585, 0.00186667, 0.00186831, 41.30567407], [1510182540000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 1.0], [1510182660000, 0.00188497, 0.00188497, 0.00188497, 0.00188497, 21.72276831], [1510182720000, 0.00188521, 0.00188521, 0.0018791, 0.00188505, 97.68265848], [1510182780000, 0.00188505, 0.00188505, 0.00188505, 0.00188505, 0.5304899], [1510182960000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 66.6726687], [1510183020000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 60.96779341], [1510183080000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 173.86742641], [1510183140000, 0.0018791, 0.0018791, 0.0018791, 0.0018791, 6.4], [1510183200000, 0.00187928, 0.00187928, 0.0018791, 0.0018791, 2.828621], [1510183260000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 1.5832924], [1510183320000, 0.00188501, 0.00188501, 0.00187441, 0.00187441, 184.66490773], [1510183380000, 0.00187441, 0.00188505, 0.00187441, 0.00188505, 101.03679434], [1510183440000, 0.00187441, 0.00187441, 0.00187441, 0.00187441, 157.51417599], [1510183500000, 0.00187459, 0.00187459, 0.00187441, 0.00187441, 6.92045167], [1510183560000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 4.20450117], [1510183680000, 0.00187478, 0.00187478, 0.00187441, 0.00187441, 51.44700012], [1510183740000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 13.48360525], [1510183800000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 15.855], [1510183860000, 0.00187442, 0.00187442, 0.00187441, 0.00187441, 32.7098], [1510183920000, 0.00187442, 0.00188461, 0.00187442, 0.0018846, 45.29620451], [1510183980000, 0.00188459, 0.00188459, 0.00188459, 0.00188459, 15.72616496], [1510184040000, 0.00187987, 0.00187987, 0.00187442, 0.00187987, 97.57660321], [1510184100000, 0.00188459, 0.0018846, 0.00188459, 0.0018846, 87.06891957], [1510184160000, 0.00188006, 0.00188505, 0.00188006, 0.00188505, 77.6380379], [1510184220000, 0.00187989, 0.00188521, 0.00187989, 0.00188521, 138.06305961], [1510184280000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 9.186e-05], [1510184400000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 20.6190567], [1510184460000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 207.13929728], [1510184520000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 124.99927674], [1510184640000, 0.00188008, 0.00189173, 0.00187989, 0.00189173, 93.65004476], [1510184700000, 0.00189516, 0.00189516, 0.00189173, 0.00189515, 292.30273402], [1510184760000, 0.00189173, 0.00189173, 0.00189173, 0.00189173, 0.53276505], [1510184820000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 72.7542], [1510184880000, 0.00189173, 0.00189174, 0.00188802, 0.00189174, 1000.0000761], [1510184940000, 0.00189515, 0.00189903, 0.00189174, 0.00189174, 40.50872338], [1510185000000, 0.00189903, 0.00189903, 0.00189903, 0.00189903, 1.24105172], [1510185060000, 0.00189503, 0.00189903, 0.00189174, 0.00189174, 154.60262254], [1510185120000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 30.3148], [1510185180000, 0.00189174, 0.00189638, 0.00189174, 0.00189174, 7.12625866], [1510185240000, 0.00189638, 0.0019, 0.00189638, 0.0019, 51.3612332], [1510185300000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 3.1846756], [1510185360000, 0.00190229, 0.00190229, 0.00189638, 0.0019, 101.00449443], [1510185420000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 5.67721883], [1510185480000, 0.00190165, 0.00190165, 0.00189638, 0.00189638, 50.83217266], [1510185600000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 8.12833025], [1510185660000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 1077.60876487], [1510185720000, 0.00189174, 0.001895, 0.00189174, 0.001895, 58.77363344], [1510185780000, 0.001895, 0.001895, 0.001895, 0.001895, 8.92990332], [1510185840000, 0.00189175, 0.00189175, 0.00188807, 0.0018905, 60.32937865], [1510185900000, 0.0018905, 0.001895, 0.0018905, 0.0018905, 2.17237245], [1510185960000, 0.001895, 0.001895, 0.001895, 0.001895, 36.65232764], [1510186020000, 0.001895, 0.001895, 0.00188808, 0.00188808, 102.30491713], [1510186080000, 0.00189499, 0.00189499, 0.00189024, 0.00189024, 10.52913782], [1510186200000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 174.75656873], [1510186260000, 0.0018949, 0.00189498, 0.00189024, 0.00189024, 60.1195], [1510186320000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 8.453e-05], [1510186380000, 0.00189034, 0.00189034, 0.00189034, 0.00189034, 10.06831682], [1510186440000, 0.00189498, 0.00189589, 0.00189498, 0.00189589, 4.26521365], [1510186500000, 0.001896, 0.001896, 0.00189034, 0.00189034, 2.44079833], [1510186560000, 0.00189287, 0.00189287, 0.00189287, 0.00189287, 69.0], [1510186620000, 0.00189455, 0.00189479, 0.00189157, 0.00189479, 38.73749227], [1510186680000, 0.0018948, 0.00189514, 0.0018948, 0.00189514, 7.8682923], [1510186740000, 0.0018957, 0.0019017, 0.0018957, 0.0019017, 33.02999209], [1510186800000, 0.001903, 0.00190489, 0.001903, 0.00190489, 27.91453562], [1510186860000, 0.00190524, 0.00190747, 0.00190524, 0.00190747, 14.77913597], [1510186920000, 0.00190884, 0.00190884, 0.00190884, 0.00190884, 22.07049302], [1510186980000, 0.00190884, 0.00190991, 0.00190884, 0.00190884, 39.6912], [1510187040000, 0.00190999, 0.00191824, 0.00190999, 0.00191824, 19.16592876], [1510187100000, 0.00191824, 0.00191824, 0.00190407, 0.00190407, 108.4642761], [1510187160000, 0.00190193, 0.00190407, 0.00190193, 0.00190407, 1.03965424], [1510187280000, 0.00190408, 0.00190408, 0.00190407, 0.00190407, 20.24130123], [1510187340000, 0.00191862, 0.00191862, 0.00190411, 0.00191862, 106.22190628], [1510187400000, 0.00191886, 0.00191887, 0.00190411, 0.00191885, 221.22645983], [1510187460000, 0.00191885, 0.00191886, 0.00191885, 0.00191885, 259.2608151], [1510187520000, 0.00190883, 0.00191, 0.00190883, 0.00191, 170.35154811], [1510187580000, 0.00191, 0.00191, 0.00191, 0.00191, 118.48354436], [1510187700000, 0.00191884, 0.00191888, 0.00191884, 0.00191888, 38.19051389], [1510187760000, 0.00191, 0.0019101, 0.00191, 0.00191, 91.59487742], [1510187820000, 0.00191, 0.00191408, 0.00191, 0.00191408, 61.68960246], [1510187880000, 0.00191408, 0.00191888, 0.00191003, 0.00191888, 53.41792524], [1510187940000, 0.00191007, 0.00191895, 0.00191007, 0.00191895, 132.9616314], [1510188000000, 0.00191998, 0.00192, 0.00191895, 0.00191895, 223.38913449], [1510188060000, 0.00191894, 0.00191895, 0.00191888, 0.00191895, 1056.18242085], [1510188120000, 0.00191963, 0.00192149, 0.00191001, 0.00191001, 1371.58262797], [1510188180000, 0.00191002, 0.00191002, 0.00190883, 0.00191, 404.41358865], [1510188240000, 0.00191, 0.00191857, 0.00191, 0.00191847, 55.71944152], [1510188300000, 0.00191, 0.00191823, 0.00191, 0.00191823, 100.98948703], [1510188360000, 0.00191343, 0.00191784, 0.00191343, 0.00191343, 524.02577148], [1510188420000, 0.00191342, 0.00191342, 0.00191001, 0.00191001, 101.48540622], [1510188480000, 0.00191001, 0.00191001, 0.00191001, 0.00191001, 90.72913299], [1510188540000, 0.00191343, 0.00191343, 0.00191002, 0.00191002, 21.205801], [1510188600000, 0.00191002, 0.00191002, 0.00191, 0.00191, 48.597529], [1510188660000, 0.00191, 0.00191, 0.00191, 0.00191, 32.95661524], [1510188720000, 0.00191, 0.00191, 0.00191, 0.00191, 23.39892137], [1510188780000, 0.00191343, 0.00191773, 0.00191343, 0.00191773, 18.24515124], [1510188840000, 0.00191, 0.00191, 0.00190593, 0.00190593, 76.25359551], [1510188900000, 0.00190595, 0.00190595, 0.00190593, 0.00190593, 49.28784876], [1510189020000, 0.00190594, 0.00191966, 0.00190593, 0.00190594, 87.48525994], [1510189080000, 0.00190594, 0.00191966, 0.00190593, 0.00190599, 237.13312328], [1510189140000, 0.00190599, 0.00190599, 0.00190599, 0.00190599, 1.17784128], [1510189200000, 0.00190601, 0.0019196, 0.00190601, 0.0019196, 7.11307684], [1510189260000, 0.00191599, 0.00191958, 0.00191599, 0.00191958, 2.56933339], [1510189320000, 0.00191958, 0.00191958, 0.00190601, 0.00190601, 7.74716611], [1510189380000, 0.00190601, 0.00190602, 0.00190601, 0.00190602, 66.33409813], [1510189440000, 0.00190602, 0.00192149, 0.00190602, 0.00190602, 33.04967481], [1510189500000, 0.00190602, 0.00192157, 0.00190599, 0.00192157, 44.18645803], [1510189560000, 0.00192151, 0.00192151, 0.00190601, 0.00192151, 128.22470796], [1510189620000, 0.00192132, 0.00192132, 0.00192132, 0.00192132, 0.35877705], [1510189680000, 0.00190606, 0.00190606, 0.00190606, 0.00190606, 1.5], [1510189800000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 5.33364624], [1510189860000, 0.00192, 0.00192, 0.00192, 0.00192, 0.52083334], [1510189920000, 0.00192, 0.00192, 0.00192, 0.00192, 20.0], [1510189980000, 0.00192, 0.00192, 0.00190906, 0.00190906, 191.94520158], [1510190040000, 0.00191, 0.00192, 0.00190907, 0.00192, 6.2470273], [1510190160000, 0.00191, 0.00191, 0.00191, 0.00191, 1.00710236], [1510190220000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 24.08274741], [1510190340000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 5.8229357], [1510190400000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 15.62516274], [1510190460000, 0.0019199, 0.0019199, 0.00191, 0.00191, 56.2938479], [1510190520000, 0.00191498, 0.00191498, 0.00191498, 0.00191498, 1.8276858], [1510190580000, 0.00191465, 0.00191465, 0.00191462, 0.00191462, 2.26114433], [1510190640000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 374.43908767], [1510190700000, 0.00191383, 0.00191396, 0.00190906, 0.00191386, 157.0549355], [1510190760000, 0.00191088, 0.00191088, 0.00190593, 0.0019061, 162.06950065], [1510190820000, 0.00190612, 0.00190612, 0.0019061, 0.0019061, 298.82301962], [1510190880000, 0.0019061, 0.00191009, 0.00190407, 0.00190407, 492.92372384], [1510190940000, 0.0019061, 0.00190959, 0.0019, 0.00190959, 11.2253256], [1510191060000, 0.00190939, 0.00190939, 0.0019, 0.0019, 2.84520337], [1510191180000, 0.00190001, 0.00190939, 0.0019, 0.00190002, 98.40085497], [1510191240000, 0.00190003, 0.00190935, 0.00190001, 0.00190001, 28.75156058], [1510191300000, 0.0019093, 0.0019093, 0.00190001, 0.00190001, 205.79398566], [1510191360000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 0.52376039], [1510191420000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 3.6663228], [1510191480000, 0.00190464, 0.00190464, 0.00190002, 0.00190002, 6.95912595], [1510191600000, 0.00190463, 0.00190463, 0.00190463, 0.00190463, 1.8376273], [1510191660000, 0.00190038, 0.001914, 0.00190038, 0.001914, 519.69757511], [1510191780000, 0.00191208, 0.001914, 0.00191208, 0.001914, 2.43962872], [1510191840000, 0.00191399, 0.001914, 0.0019139, 0.001914, 3.28369906], [1510191900000, 0.00191399, 0.00191399, 0.00191399, 0.00191399, 4.28868739], [1510191960000, 0.00191399, 0.00191399, 0.00191208, 0.00191208, 60.92050489], [1510192020000, 0.00191208, 0.00191208, 0.00191086, 0.00191086, 111.98171285], [1510192140000, 0.00191086, 0.00191086, 0.00190038, 0.00190038, 10.24464559], [1510192200000, 0.00190038, 0.00190038, 0.00190038, 0.00190038, 3.20652834], [1510192260000, 0.00190514, 0.00190514, 0.00190038, 0.00190038, 10.46011135], [1510192320000, 0.00190038, 0.00191086, 0.00190038, 0.00190038, 10.94942444], [1510192440000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 38.82310655], [1510192500000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 51.35936332], [1510192560000, 0.00191086, 0.00191088, 0.00191086, 0.00191088, 30.8961972], [1510192620000, 0.00191088, 0.00191399, 0.00191086, 0.00191086, 283.83104559], [1510192680000, 0.00191399, 0.00191399, 0.0019, 0.0019, 1070.16412874], [1510192740000, 0.00191398, 0.00191398, 0.00191398, 0.00191398, 0.5224715], [1510192860000, 0.00191351, 0.00191351, 0.00191351, 0.00191351, 1.8290421], [1510192920000, 0.00190441, 0.00190441, 0.0019, 0.0019, 235.8288132], [1510192980000, 0.0019, 0.0019, 0.00189105, 0.0019, 415.95372264], [1510193040000, 0.0019, 0.0019, 0.00189105, 0.00189105, 36.1220825], [1510193100000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 6.93136174], [1510193160000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 0.62563412], [1510193220000, 0.00190441, 0.00190441, 0.00189206, 0.00189206, 44.8378395], [1510193280000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 10.82942461], [1510193460000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 18.70688686], [1510193520000, 0.00190439, 0.00190439, 0.00189506, 0.00190435, 164.93217461], [1510193580000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 20.68667027], [1510193640000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 31.69340692], [1510193760000, 0.0019012, 0.00190435, 0.0019012, 0.00190435, 29.24659514], [1510193820000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 5.39755347], [1510193880000, 0.00189981, 0.00190431, 0.00189506, 0.00189506, 16.33428505], [1510193940000, 0.00189506, 0.00190431, 0.00189506, 0.00189506, 23.50215121], [1510194000000, 0.00190435, 0.00190435, 0.00189506, 0.00189506, 4.87203907], [1510194060000, 0.00189506, 0.00190435, 0.00189506, 0.00190435, 80.66738127], [1510194120000, 0.0019, 0.00190435, 0.0019, 0.0019, 27.92939135], [1510194180000, 0.00189506, 0.0019, 0.00189299, 0.001893, 109.52090069], [1510194240000, 0.0019, 0.0019, 0.0019, 0.0019, 2.69237896], [1510194300000, 0.00189506, 0.00189506, 0.00189301, 0.00189301, 30.0], [1510194360000, 0.001896, 0.001896, 0.00189301, 0.00189301, 30.0], [1510194420000, 0.00189301, 0.00189301, 0.00189301, 0.00189301, 1.10462927], [1510194480000, 0.001893, 0.0019, 0.001893, 0.00189525, 17.00179919], [1510194540000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 4.27828459], [1510194600000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 2.36], [1510194660000, 0.00189544, 0.00190435, 0.00189525, 0.00190435, 30.34295484], [1510194780000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 9.86096523], [1510194840000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 48.776054], [1510194900000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 8.04844266], [1510194960000, 0.00189706, 0.00189706, 0.00189706, 0.00189706, 20.48000481], [1510195020000, 0.00189706, 0.00189707, 0.00189706, 0.00189706, 57.97468705], [1510195080000, 0.00189706, 0.00189706, 0.00189705, 0.00189705, 66.70836802], [1510195140000, 0.00190021, 0.00190021, 0.00189705, 0.00189705, 25.0], [1510195260000, 0.0019, 0.0019, 0.00189705, 0.00189705, 12.28357682], [1510195320000, 0.0019, 0.0019, 0.0019, 0.0019, 1.08489323], [1510195380000, 0.00190402, 0.00190402, 0.00190402, 0.00190402, 6.0], [1510195440000, 0.00189881, 0.00189882, 0.00189881, 0.00189882, 8.78259547], [1510195500000, 0.00189882, 0.00189882, 0.00189706, 0.00189706, 23.282687], [1510195560000, 0.00189882, 0.00189882, 0.00189882, 0.00189882, 1.429e-05], [1510195620000, 0.00190402, 0.00190402, 0.00189882, 0.00189882, 2.63104256], [1510195680000, 0.00189882, 0.001904, 0.00189882, 0.001904, 17.96062984], [1510195740000, 0.001904, 0.001904, 0.001904, 0.001904, 10.0], [1510195800000, 0.001904, 0.001904, 0.00190019, 0.00190019, 191.38315008], [1510195860000, 0.00190019, 0.00190019, 0.00189882, 0.00190019, 146.76201917], [1510195920000, 0.00190019, 0.00190019, 0.00190019, 0.00190019, 21.9165562], [1510195980000, 0.00190019, 0.00190019, 0.0019, 0.00190019, 58.77413788], [1510196040000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 24.7087108], [1510196100000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 25.76801008], [1510196160000, 0.00190018, 0.00190018, 0.00189705, 0.00189705, 2191.74351377], [1510196220000, 0.00189703, 0.0019, 0.00189703, 0.00189703, 22.95369068], [1510196280000, 0.0018999, 0.0018999, 0.00189703, 0.00189703, 44.13040133], [1510196340000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 442.11203894], [1510196400000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 66.40755267], [1510196460000, 0.0018998, 0.0018998, 0.00189305, 0.00189703, 104.90246034], [1510196580000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 279.72256303], [1510196640000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 74.36827629], [1510196700000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 2.85606498], [1510196760000, 0.0018945, 0.0018945, 0.0018945, 0.0018945, 40.66798979], [1510196820000, 0.0018945, 0.00189703, 0.0018945, 0.00189703, 277.71138359], [1510196880000, 0.00189703, 0.0018978, 0.00189703, 0.0018978, 13.65500479], [1510196940000, 0.0018978, 0.0018998, 0.0018978, 0.0018998, 5.77690613], [1510197000000, 0.0018998, 0.0018998, 0.0018998, 0.0018998, 65.26475567], [1510197120000, 0.0018998, 0.00190018, 0.0018998, 0.00190018, 497.25591184], [1510197180000, 0.0018998, 0.0018998, 0.0018978, 0.0018978, 87.99342451], [1510197240000, 0.0018978, 0.0018978, 0.0018978, 0.0018978, 4.03049321], [1510197420000, 0.0018978, 0.0018978, 0.00188153, 0.00188153, 1095.99971134], [1510197480000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 0.57334734], [1510197540000, 0.00190019, 0.00190019, 0.00189971, 0.00190019, 3.29633039], [1510197600000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 124.58398763], [1510197660000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 11.53192567], [1510197720000, 0.00189971, 0.00189971, 0.00189964, 0.00189964, 7.01025001], [1510197780000, 0.00189964, 0.00189971, 0.00189964, 0.00189971, 115.86449722], [1510197840000, 0.00189971, 0.00189971, 0.00188157, 0.00188801, 575.30020178], [1510197900000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 66.34369213], [1510197960000, 0.00189971, 0.00190019, 0.00189971, 0.00190019, 424.13902995], [1510198020000, 0.00190019, 0.00190197, 0.00190019, 0.0019002, 5.40318402], [1510198080000, 0.00190021, 0.00190021, 0.00190021, 0.00190021, 25.97113418], [1510198140000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 0.52559103], [1510198200000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 5.45227946], [1510198260000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 3.32570637], [1510198320000, 0.00190025, 0.0019026, 0.00190025, 0.0019026, 29.61863053], [1510198380000, 0.00190025, 0.00190025, 0.00190025, 0.00190025, 17.57490818], [1510198440000, 0.0019026, 0.00190262, 0.0019026, 0.00190262, 124.20187601], [1510198500000, 0.00190262, 0.00190441, 0.00190262, 0.00190441, 647.70827514], [1510198560000, 0.00190441, 0.00191155, 0.00190441, 0.00191155, 571.95435909], [1510198620000, 0.00190777, 0.00191399, 0.00190777, 0.00191156, 1404.89064311], [1510198680000, 0.00191156, 0.00191399, 0.00191156, 0.00191159, 101.28422718], [1510198740000, 0.00191159, 0.00191159, 0.00191156, 0.00191156, 198.247942], [1510198800000, 0.00191156, 0.00191897, 0.00191156, 0.00191486, 389.04994457], [1510198860000, 0.00191486, 0.00192, 0.00191486, 0.00192, 357.45131361], [1510198920000, 0.00191998, 0.00191998, 0.00191488, 0.00191881, 82.05978377], [1510198980000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 71.52188883], [1510199040000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 8.94600741], [1510199100000, 0.0019188, 0.00191881, 0.0019188, 0.00191881, 21.37610196], [1510199160000, 0.00191881, 0.00191881, 0.00191486, 0.00191881, 870.13464932], [1510199220000, 0.00192, 0.00192, 0.00191881, 0.00191881, 302.16689767], [1510199280000, 0.00191881, 0.00192, 0.00191881, 0.00192, 122.5258125], [1510199340000, 0.00191999, 0.00191999, 0.00191881, 0.00191881, 295.34982205], [1510199400000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 924.10133561], [1510199460000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 332.29456743], [1510199520000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 151.8078], [1510199580000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 97.2629], [1510199640000, 0.00191881, 0.00191881, 0.00191486, 0.00191579, 3.0538575], [1510199700000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 5.45675123], [1510199760000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 5.78639093], [1510199820000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 2.695156], [1510199880000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 13.22079928], [1510199940000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 7.63301572], [1510200060000, 0.0019168, 0.0019168, 0.00191678, 0.00191678, 66.12792291], [1510200120000, 0.00191678, 0.00191878, 0.00191678, 0.00191878, 117.04598527], [1510200180000, 0.00191878, 0.0019188, 0.00191878, 0.0019188, 267.43360375], [1510200240000, 0.00191881, 0.00192, 0.0019188, 0.0019188, 228.70783911], [1510200300000, 0.00191999, 0.00191999, 0.0019188, 0.0019188, 74.10849455], [1510200420000, 0.00192, 0.00192, 0.0019188, 0.0019188, 114.93041637], [1510200480000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 181.93009165], [1510200540000, 0.0019188, 0.00192, 0.0019188, 0.00192, 475.79503106], [1510200660000, 0.00192, 0.00192, 0.00191999, 0.00191999, 31.85834013], [1510200720000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 30.0], [1510200780000, 0.00191998, 0.00192028, 0.00191998, 0.00192028, 1731.07019393], [1510200840000, 0.00192028, 0.00192092, 0.00192, 0.00192, 77.62290691], [1510200900000, 0.00192, 0.00192092, 0.00192, 0.00192092, 189.08663897], [1510200960000, 0.00192001, 0.00192092, 0.00192, 0.00192, 625.348007], [1510201020000, 0.00192, 0.00192092, 0.0019188, 0.00192092, 448.81000847], [1510201080000, 0.00192092, 0.00192093, 0.00191487, 0.00192093, 950.89268646], [1510201140000, 0.00191881, 0.00191881, 0.0019188, 0.0019188, 157.97029959], [1510201200000, 0.00191487, 0.00191487, 0.00191156, 0.00191156, 246.801533], [1510201260000, 0.00191156, 0.00191156, 0.00191156, 0.00191156, 96.0771669], [1510201320000, 0.00191347, 0.00191347, 0.00191155, 0.00191155, 247.252361], [1510201440000, 0.00191155, 0.00191155, 0.00189222, 0.00190019, 2239.87057583], [1510201500000, 0.0018925, 0.0019188, 0.0018925, 0.0019188, 799.80699892], [1510201560000, 0.00191863, 0.00191863, 0.00191861, 0.00191862, 94.04922513], [1510201620000, 0.00191383, 0.00192074, 0.00191383, 0.00192074, 440.84739951], [1510201680000, 0.00192074, 0.00192087, 0.00192074, 0.00192087, 133.84065311], [1510201740000, 0.00192087, 0.00192087, 0.00192077, 0.00192077, 633.31188986], [1510201800000, 0.00192093, 0.00192997, 0.00190445, 0.00190458, 5177.19148285], [1510201860000, 0.00190779, 0.00190779, 0.00190779, 0.00190779, 5.24216165], [1510201920000, 0.00192261, 0.00192261, 0.00192, 0.00192, 15.18049446], [1510201980000, 0.00192, 0.00193, 0.00192, 0.00192, 599.306986], [1510202040000, 0.00192999, 0.00193148, 0.00192999, 0.00193148, 483.82282225], [1510202100000, 0.00193148, 0.00194243, 0.00193146, 0.00194243, 537.48773769], [1510202160000, 0.00193145, 0.00193754, 0.00193145, 0.00193148, 1708.49082058], [1510202220000, 0.00192568, 0.00193495, 0.00192, 0.00193495, 415.27833666], [1510202280000, 0.00192019, 0.00192335, 0.00192016, 0.00192016, 270.35320315], [1510202340000, 0.00192335, 0.00192335, 0.00192335, 0.00192335, 0.67590402], [1510202400000, 0.00192335, 0.00193487, 0.00192017, 0.00192017, 832.12943457], [1510202460000, 0.00193438, 0.00193439, 0.00192019, 0.0019202, 198.43920394], [1510202520000, 0.0019202, 0.00193439, 0.0019202, 0.00193439, 32.30985055], [1510202580000, 0.00193439, 0.00193439, 0.00192047, 0.00193439, 252.92769151], [1510202640000, 0.0019206, 0.00193439, 0.0019206, 0.00192065, 1881.65473471], [1510202700000, 0.0019355, 0.00193709, 0.00192072, 0.00193708, 1073.06377918], [1510202760000, 0.0019208, 0.00193702, 0.0019208, 0.00192099, 27.1108616], [1510202820000, 0.00192105, 0.00193693, 0.00192105, 0.00193199, 166.84429132], [1510202880000, 0.00193, 0.00193757, 0.00193, 0.00193002, 197.39068993], [1510202940000, 0.00193774, 0.00194198, 0.00193774, 0.00193802, 830.03048247], [1510203000000, 0.00193774, 0.00194196, 0.00193774, 0.00193781, 1253.96876769], [1510203060000, 0.00193781, 0.00194191, 0.00193781, 0.00194191, 77.847312], [1510203120000, 0.00194191, 0.001942, 0.00193774, 0.00193775, 158.89762045], [1510203180000, 0.00193776, 0.001942, 0.00193776, 0.00193777, 101.45005584], [1510203240000, 0.001942, 0.001942, 0.00193776, 0.00193776, 178.90317081], [1510203300000, 0.00194308, 0.00194308, 0.00194308, 0.00194308, 76.30177847], [1510203360000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 510.55397712], [1510203420000, 0.001945, 0.00195, 0.001945, 0.00195, 535.822395], [1510203480000, 0.001945, 0.0019515, 0.001945, 0.00194501, 795.67750006], [1510203540000, 0.0019515, 0.00195304, 0.001945, 0.00194511, 307.43241958], [1510203600000, 0.00195303, 0.00195366, 0.00194511, 0.00194511, 22.86147524], [1510203660000, 0.00194511, 0.001953, 0.0019451, 0.00195, 1054.54099791], [1510203720000, 0.00194514, 0.00195517, 0.001945, 0.001945, 409.64177147], [1510203780000, 0.0019452, 0.00195733, 0.0019452, 0.00195733, 52.01500822], [1510203840000, 0.00195733, 0.0019585, 0.00194979, 0.00195648, 3035.38622291], [1510203900000, 0.00195648, 0.001961, 0.00194993, 0.00195064, 1602.72332013], [1510203960000, 0.0019507, 0.00196239, 0.0019507, 0.00195106, 1825.96622267], [1510204020000, 0.00196, 0.00196325, 0.00195151, 0.00195151, 428.09375784], [1510204080000, 0.00196239, 0.00196239, 0.00196235, 0.00196239, 81.7777124], [1510204140000, 0.00196239, 0.00196239, 0.0019516, 0.0019516, 94.5754983], [1510204200000, 0.00196235, 0.00196235, 0.00195151, 0.00195152, 208.57674948], [1510204260000, 0.00195153, 0.00195153, 0.00195153, 0.00195153, 162.63649924], [1510204320000, 0.00195153, 0.00195153, 0.00194519, 0.00194519, 377.52687046], [1510204380000, 0.00194979, 0.00195152, 0.001945, 0.001945, 77.61825165], [1510204440000, 0.00195151, 0.00195151, 0.001945, 0.00194576, 124.47352654], [1510204500000, 0.0019515, 0.00195152, 0.0019515, 0.00195152, 348.90063488], [1510204560000, 0.00195151, 0.00195152, 0.00194576, 0.00195152, 205.50448612], [1510204620000, 0.00194576, 0.00194956, 0.00194576, 0.00194576, 94.32168774], [1510204680000, 0.00194576, 0.00194576, 0.00194576, 0.00194576, 94.96642539], [1510204740000, 0.00194576, 0.00194576, 0.00194389, 0.00194389, 289.76015223], [1510204800000, 0.00194389, 0.001945, 0.00194389, 0.001945, 142.64888875], [1510204860000, 0.001945, 0.001945, 0.00194389, 0.00194389, 553.21049356], [1510204920000, 0.00194389, 0.00194499, 0.00194389, 0.00194389, 64.04607682], [1510204980000, 0.00194499, 0.00194499, 0.00194389, 0.00194499, 307.51683948], [1510205040000, 0.00194499, 0.00194499, 0.00194498, 0.00194499, 26.23385674], [1510205100000, 0.00194499, 0.00194499, 0.00194389, 0.00194389, 357.25939906], [1510205160000, 0.00194389, 0.00194498, 0.00194308, 0.00194498, 113.90029324], [1510205220000, 0.00194498, 0.00194498, 0.00194308, 0.00194308, 464.2424529], [1510205280000, 0.0019438, 0.00194389, 0.0019438, 0.00194389, 4.21127225], [1510205340000, 0.0019438, 0.00194389, 0.00194309, 0.00194389, 13.0861989], [1510205400000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 14.93944472], [1510205460000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 171.77747261], [1510205520000, 0.00194389, 0.00194389, 0.0019431, 0.0019431, 1401.21753654], [1510205580000, 0.00194309, 0.0019431, 0.00194308, 0.00194308, 43.96182315], [1510205640000, 0.00194111, 0.00194308, 0.00194111, 0.00194111, 132.34393017], [1510205700000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 159.49716298], [1510205760000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 48.88292273], [1510205820000, 0.00194111, 0.00194111, 0.0019411, 0.00194111, 156.59773388], [1510205880000, 0.0019411, 0.00194111, 0.0019411, 0.00194111, 435.933771], [1510205940000, 0.0019411, 0.00194309, 0.0019411, 0.00194309, 220.074795], [1510206000000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 42.34106488], [1510206060000, 0.00194498, 0.00194498, 0.00194309, 0.00194498, 10.72975845], [1510206120000, 0.00194309, 0.00194498, 0.00194309, 0.00194498, 2.81186069], [1510206180000, 0.00194499, 0.00194499, 0.00194111, 0.00194111, 65.02567617], [1510206240000, 0.00194111, 0.00194112, 0.00194111, 0.00194112, 30.72169482], [1510206300000, 0.00194112, 0.00194112, 0.00194112, 0.00194112, 13.49855194], [1510206360000, 0.00194112, 0.001945, 0.00194111, 0.001945, 167.40443164], [1510206420000, 0.00194111, 0.001945, 0.00194111, 0.001945, 68.46139051], [1510206480000, 0.00194111, 0.001945, 0.00194111, 0.001945, 17.59180391], [1510206540000, 0.001945, 0.001945, 0.001945, 0.001945, 13.11474153], [1510206600000, 0.001945, 0.001945, 0.001945, 0.001945, 10.11376153], [1510206660000, 0.001945, 0.001945, 0.001945, 0.001945, 58.98169938], [1510206720000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 5.14138817], [1510206780000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 13.35986982], [1510206840000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 5.23554727], [1510206900000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 18.21955319], [1510206960000, 0.00194129, 0.00194129, 0.00194111, 0.00194111, 127.33978157], [1510207020000, 0.00194111, 0.00194111, 0.0019406, 0.0019406, 37.46], [1510207140000, 0.0019406, 0.0019406, 0.0019406, 0.0019406, 31.61624995], [1510207200000, 0.00193779, 0.00194, 0.00193776, 0.00193776, 249.6827742], [1510207260000, 0.00193776, 0.00193776, 0.0019358, 0.0019358, 26.83128629], [1510207320000, 0.0019358, 0.00194, 0.0019358, 0.00194, 144.74661525], [1510207380000, 0.00194, 0.00194, 0.00194, 0.00194, 1.8041237], [1510207440000, 0.00194, 0.00194, 0.00194, 0.00194, 56.5724863], [1510207500000, 0.00193619, 0.00194, 0.00193619, 0.00194, 320.97280806], [1510207560000, 0.00194, 0.00194, 0.001936, 0.00193638, 219.31370552], [1510207620000, 0.00193638, 0.00193638, 0.0019358, 0.0019358, 276.46578665], [1510207680000, 0.0019358, 0.00193638, 0.00193483, 0.00193483, 153.61397114], [1510207740000, 0.00193074, 0.00193074, 0.00192078, 0.00192197, 1344.97269878], [1510207800000, 0.00192208, 0.00193638, 0.00192208, 0.00193638, 70.97446545], [1510207860000, 0.00193638, 0.00193638, 0.00193638, 0.00193638, 44.60560785], [1510207980000, 0.00193637, 0.00193638, 0.00193637, 0.00193638, 93.11826662], [1510208040000, 0.0019299, 0.0019299, 0.00192684, 0.0019299, 68.82990797], [1510208100000, 0.0019299, 0.0019299, 0.0019299, 0.0019299, 780.76568373], [1510208160000, 0.0019299, 0.0019299, 0.00192685, 0.0019299, 744.99460742], [1510208220000, 0.00193, 0.00193, 0.00193, 0.00193, 4.4224279], [1510208280000, 0.00193, 0.0019363, 0.00193, 0.0019363, 15.52221592], [1510208340000, 0.00193637, 0.00193638, 0.00193631, 0.00193638, 236.97819323], [1510208400000, 0.00193638, 0.00194, 0.00193631, 0.00193631, 27.8550195], [1510208460000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 63.98254883], [1510208520000, 0.00193631, 0.00194, 0.00193631, 0.00194, 205.71556659], [1510208580000, 0.00194, 0.001954, 0.00193632, 0.001954, 463.97367289], [1510208640000, 0.001954, 0.001955, 0.001944, 0.001955, 121.95116766], [1510208700000, 0.001955, 0.00195555, 0.001955, 0.00195555, 104.47446171], [1510208760000, 0.00195555, 0.00196, 0.00195555, 0.00195555, 133.78972672], [1510208820000, 0.00195555, 0.00196279, 0.00195505, 0.00195505, 47.98205559], [1510208880000, 0.00195555, 0.00195555, 0.00194042, 0.00194042, 23.65946626], [1510208940000, 0.00194054, 0.00196277, 0.00194054, 0.00194074, 599.54110957], [1510209000000, 0.00194078, 0.00195229, 0.00194078, 0.00195229, 4.62402741], [1510209060000, 0.00196277, 0.00196277, 0.00194078, 0.00194078, 22.0622168], [1510209120000, 0.0019626, 0.0019626, 0.0019626, 0.0019626, 5.39948304], [1510209180000, 0.00194105, 0.00195997, 0.00194105, 0.00194105, 337.49709049], [1510209240000, 0.00194105, 0.00194105, 0.00194097, 0.00194098, 553.94510736], [1510209300000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 1747.70648994], [1510209360000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 186.45642278], [1510209420000, 0.00194098, 0.00194098, 0.00194075, 0.00194075, 114.96908025], [1510209480000, 0.00194075, 0.00194098, 0.00194074, 0.00194098, 708.55947824], [1510209540000, 0.00194098, 0.00194098, 0.00194075, 0.00194098, 1376.30639675], [1510209600000, 0.00194105, 0.0019468, 0.00194099, 0.00194099, 53.0786372], [1510209660000, 0.00194099, 0.0019468, 0.00194099, 0.0019468, 13.92936681], [1510209720000, 0.001941, 0.0019468, 0.001941, 0.00194193, 33.42638774], [1510209780000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 2.3e-07], [1510209840000, 0.00194193, 0.00195, 0.00194193, 0.00194193, 131.77880279], [1510209900000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 1.0], [1510209960000, 0.00194193, 0.00194194, 0.00194193, 0.00194194, 11.59583723], [1510210020000, 0.001942, 0.001942, 0.001942, 0.001942, 11.24077333], [1510210080000, 0.00194201, 0.00194201, 0.00194201, 0.00194201, 1.18018242], [1510210140000, 0.0019425, 0.00195, 0.0019425, 0.00194288, 325.16739191], [1510210200000, 0.00194201, 0.00194996, 0.00194201, 0.00194593, 53.62561521], [1510210260000, 0.00194593, 0.00194593, 0.00194593, 0.00194593, 0.58967017], [1510210320000, 0.00194593, 0.00194593, 0.00194288, 0.00194288, 14.80553575], [1510210380000, 0.00194288, 0.00194995, 0.00194288, 0.00194995, 6.15487491], [1510210440000, 0.00194995, 0.00194995, 0.00194201, 0.00194201, 42.45056181], [1510210500000, 0.001942, 0.00194201, 0.001942, 0.00194201, 17.35026269], [1510210560000, 0.00194995, 0.00195, 0.0019499, 0.00195, 391.30131307], [1510210680000, 0.00194998, 0.00194998, 0.00194998, 0.00194998, 6.31704293], [1510210800000, 0.00194998, 0.00194998, 0.00194202, 0.00194202, 7.96595236], [1510210860000, 0.00194203, 0.00194998, 0.00194193, 0.00194193, 625.42797608], [1510210920000, 0.00194193, 0.00194193, 0.00194099, 0.00194099, 94.54060634], [1510210980000, 0.00194193, 0.00194998, 0.00194188, 0.00194998, 35.87548545], [1510211040000, 0.00195, 0.00195091, 0.00195, 0.00195091, 12.64502043], [1510211100000, 0.00195151, 0.00195507, 0.00195151, 0.00195507, 21.21134781], [1510211160000, 0.00195507, 0.00195507, 0.00195, 0.00195, 74.68607763], [1510211220000, 0.00195193, 0.00195193, 0.00195193, 0.00195193, 12.08745064], [1510211280000, 0.00195193, 0.00195193, 0.00194098, 0.00195, 109.59586098], [1510211340000, 0.00195193, 0.00195506, 0.0019518, 0.0019518, 156.7214173], [1510211400000, 0.0019518, 0.0019518, 0.00194098, 0.00194098, 110.16707737], [1510211460000, 0.00194098, 0.00194681, 0.00194098, 0.00194681, 156.24087972], [1510211520000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 70.77379348], [1510211580000, 0.00194098, 0.00194098, 0.00194074, 0.00194074, 43.88094808], [1510211640000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 4.95218734], [1510211700000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 11.66477243], [1510211760000, 0.00195, 0.00195, 0.00194074, 0.00194074, 91.91901548], [1510211820000, 0.00195, 0.00195, 0.00195, 0.00195, 91.26660746], [1510211880000, 0.00194076, 0.001954, 0.00194076, 0.00195, 90.35738059], [1510211940000, 0.001954, 0.001954, 0.001954, 0.001954, 117.57007788], [1510212000000, 0.00195, 0.001954, 0.00194076, 0.001954, 282.55902242], [1510212060000, 0.001954, 0.001954, 0.001942, 0.001954, 8.47119005], [1510212120000, 0.001954, 0.001954, 0.001954, 0.001954, 823.29318409], [1510212180000, 0.00194912, 0.001954, 0.00194912, 0.001954, 119.4527338], [1510212240000, 0.001954, 0.001954, 0.00195001, 0.001954, 292.12819593], [1510212300000, 0.001954, 0.00196, 0.00195399, 0.00196, 226.55974147], [1510212360000, 0.00196, 0.001962, 0.001955, 0.00196058, 171.55029374], [1510212420000, 0.00196058, 0.00196325, 0.00196057, 0.00196325, 438.82673401], [1510212480000, 0.00196325, 0.00196579, 0.00196313, 0.00196579, 62.79209613], [1510212540000, 0.00196579, 0.00196772, 0.0019634, 0.0019634, 60.80798851], [1510212600000, 0.00196772, 0.00196772, 0.00196245, 0.00196245, 397.61237834], [1510212660000, 0.0019634, 0.00196725, 0.00195849, 0.00196725, 19.75722177], [1510212720000, 0.0019634, 0.0019674, 0.0019634, 0.0019674, 468.04022274], [1510212780000, 0.0019634, 0.00196828, 0.001955, 0.001955, 183.03964051], [1510212840000, 0.00195849, 0.00196802, 0.001955, 0.00196802, 37.65351967], [1510212900000, 0.00196797, 0.00196797, 0.001955, 0.00195849, 24.75607897], [1510212960000, 0.0019678, 0.0019678, 0.001955, 0.001955, 16.93173134], [1510213020000, 0.001955, 0.0019678, 0.001955, 0.00195519, 69.73445152], [1510213080000, 0.00196827, 0.00196881, 0.00195519, 0.00196881, 1418.24941059], [1510213140000, 0.00196787, 0.00196814, 0.00195525, 0.001956, 880.33650207], [1510213200000, 0.0019681, 0.0019688, 0.0019681, 0.0019681, 908.81170202], [1510213260000, 0.001956, 0.0019681, 0.00195519, 0.00195519, 77.05867859], [1510213320000, 0.00195519, 0.00195519, 0.00194423, 0.00194441, 436.32033088], [1510213380000, 0.00194441, 0.001945, 0.00194074, 0.001945, 10.71958822], [1510213440000, 0.00195323, 0.00195519, 0.00195323, 0.00195519, 2.30637287], [1510213500000, 0.00195323, 0.00195894, 0.001945, 0.00195423, 335.91021095], [1510213560000, 0.00195893, 0.00195893, 0.00194074, 0.00194074, 464.23828819], [1510213620000, 0.00194077, 0.00194275, 0.00194074, 0.00194275, 18.85973418], [1510213680000, 0.00194275, 0.00195263, 0.00194275, 0.00194512, 16.64679072], [1510213740000, 0.00195206, 0.00195423, 0.00195, 0.00195, 28.655781], [1510213800000, 0.00195, 0.001955, 0.00195, 0.001955, 30.52455653], [1510213860000, 0.00195499, 0.00195499, 0.00195, 0.00195, 17.32952399], [1510213920000, 0.00195, 0.001955, 0.00195, 0.001955, 89.13322964], [1510213980000, 0.001955, 0.001955, 0.001955, 0.001955, 30.50338505], [1510214040000, 0.001955, 0.001958, 0.001955, 0.001955, 172.31269236], [1510214100000, 0.001955, 0.001955, 0.00194513, 0.00195, 167.35652539], [1510214160000, 0.00195, 0.00195, 0.00194074, 0.00194074, 115.68694511], [1510214280000, 0.0019499, 0.00195695, 0.0019498, 0.00195695, 381.56013343], [1510214400000, 0.001945, 0.00195669, 0.001945, 0.001945, 552.65852759], [1510214520000, 0.00194146, 0.00195765, 0.0019407, 0.00194099, 12.31837405], [1510214580000, 0.00194157, 0.001958, 0.00194157, 0.00194176, 553.9102909], [1510214640000, 0.001958, 0.00195801, 0.001958, 0.001958, 642.7418927], [1510214700000, 0.001958, 0.001958, 0.001958, 0.001958, 350.98459376], [1510214760000, 0.00195747, 0.00195747, 0.00194211, 0.00194211, 4.56665631], [1510214820000, 0.00194212, 0.002, 0.00194212, 0.002, 10383.97586403], [1510214880000, 0.00196998, 0.00196998, 0.00196262, 0.00196262, 94.59958556], [1510214940000, 0.00196229, 0.00196229, 0.00196228, 0.00196228, 5.93485796], [1510215000000, 0.0019432, 0.00196169, 0.00194276, 0.00196155, 1160.30885765], [1510215060000, 0.00196122, 0.00196122, 0.00194, 0.00194, 392.16358045], [1510215120000, 0.00194812, 0.00194812, 0.00193979, 0.00193979, 278.08997863], [1510215180000, 0.00193998, 0.00194783, 0.00193979, 0.00194783, 159.41829183], [1510215240000, 0.00195711, 0.00195916, 0.00193979, 0.00193979, 1324.37186511], [1510215300000, 0.0019421, 0.0019421, 0.0019421, 0.0019421, 20.88383982], [1510215360000, 0.0019421, 0.00194783, 0.0019421, 0.00194394, 423.72198845], [1510215420000, 0.001946, 0.00194783, 0.001946, 0.001946, 240.0298223], [1510215480000, 0.001946, 0.00194782, 0.001946, 0.00194782, 97.82889901], [1510215540000, 0.00194783, 0.00194783, 0.00194782, 0.00194782, 249.02571591], [1510215600000, 0.00194782, 0.00194782, 0.001946, 0.00194601, 195.33720039], [1510215660000, 0.001946, 0.00194601, 0.001946, 0.00194601, 958.14613122], [1510215720000, 0.00194601, 0.00195843, 0.001946, 0.001946, 850.74712783], [1510215780000, 0.001946, 0.00195803, 0.001946, 0.001946, 2250.43727152], [1510215840000, 0.001946, 0.00195, 0.00193979, 0.00195, 189.40635792], [1510215900000, 0.00195, 0.00195, 0.00193979, 0.00194999, 16.47779192], [1510215960000, 0.0019398, 0.00194999, 0.0019398, 0.00194999, 24.98360975], [1510216020000, 0.00194999, 0.00195, 0.0019398, 0.0019398, 140.01190578], [1510216080000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 1.04852044], [1510216140000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 71.95419527], [1510216200000, 0.00194512, 0.00195767, 0.00194512, 0.00195767, 30.25540518], [1510216260000, 0.001946, 0.00195336, 0.001946, 0.00195336, 9.73291571], [1510216320000, 0.00194615, 0.00194615, 0.00194615, 0.00194615, 46.22609244], [1510216380000, 0.00194615, 0.00194615, 0.001945, 0.001945, 437.54322224], [1510216440000, 0.001945, 0.001946, 0.001938, 0.001938, 373.83101878], [1510216500000, 0.00194599, 0.00194599, 0.00193714, 0.00193714, 25.08471489], [1510216620000, 0.00194, 0.00194, 0.00194, 0.00194, 2.68026113], [1510216680000, 0.00194, 0.00194598, 0.00194, 0.00194593, 130.3811793], [1510216740000, 0.00194593, 0.00194593, 0.00194, 0.00194, 95.0206718], [1510216800000, 0.00194, 0.00194586, 0.00194, 0.00194586, 33.3091363], [1510216860000, 0.00194, 0.00194, 0.00193714, 0.00193714, 52.10995715], [1510216920000, 0.00193714, 0.00193714, 0.0019324, 0.00193714, 152.02330368], [1510216980000, 0.00193313, 0.00193713, 0.0019324, 0.00193713, 17.52943906], [1510217040000, 0.00193313, 0.00193313, 0.00193231, 0.00193313, 39.20106747], [1510217100000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 53.24667239], [1510217160000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 408.00160726], [1510217220000, 0.00193314, 0.00193315, 0.00193314, 0.00193315, 72.63178276], [1510217280000, 0.00193315, 0.00193315, 0.00193315, 0.00193315, 9.32201238], [1510217340000, 0.00194, 0.00194599, 0.00194, 0.00194599, 11.62738154], [1510217400000, 0.001943, 0.001943, 0.001943, 0.001943, 746.80208295], [1510217460000, 0.001943, 0.001943, 0.001943, 0.001943, 18.54537317], [1510217520000, 0.00194, 0.00194, 0.0019332, 0.00193634, 729.54429459], [1510217580000, 0.00193314, 0.0019363, 0.00193313, 0.001935, 97.72790366], [1510217640000, 0.001935, 0.0019598, 0.001935, 0.001935, 1872.06496174], [1510217700000, 0.00195944, 0.00195944, 0.0019363, 0.0019363, 2.26459549], [1510217760000, 0.00193631, 0.00194638, 0.00193315, 0.00193315, 210.00227902], [1510217820000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 17.77003251], [1510217880000, 0.001945, 0.001945, 0.00193631, 0.001945, 166.35726538], [1510217940000, 0.00193631, 0.001945, 0.00193631, 0.001945, 266.51167322], [1510218060000, 0.00194, 0.00194, 0.00194, 0.00194, 29.0], [1510218120000, 0.00194, 0.00194, 0.00193314, 0.0019395, 64.35036378], [1510218180000, 0.0019395, 0.00194122, 0.00193316, 0.00193316, 110.16184042], [1510218240000, 0.00193999, 0.00193999, 0.00193999, 0.00193999, 3.5165], [1510218300000, 0.00193981, 0.00193981, 0.00193981, 0.00193981, 87.56754298], [1510218360000, 0.00193999, 0.00194499, 0.00193999, 0.00194499, 159.3414146], [1510218420000, 0.00194013, 0.00194499, 0.00194013, 0.00194498, 169.3314146], [1510218480000, 0.00194, 0.00194498, 0.0019399, 0.0019399, 115.1883197], [1510218540000, 0.0019399, 0.00194498, 0.00193401, 0.00193401, 98.98928298], [1510218600000, 0.00193401, 0.00194497, 0.00193401, 0.00194497, 138.9308646], [1510218660000, 0.00193842, 0.00193842, 0.00193842, 0.00193842, 2.56974271], [1510218720000, 0.00193314, 0.00193842, 0.00193314, 0.00193842, 93.43954891], [1510218780000, 0.00193842, 0.00193842, 0.001938, 0.001938, 64.55547789], [1510218840000, 0.001938, 0.00194497, 0.00193314, 0.00194497, 1223.11349395], [1510218900000, 0.00193325, 0.00194497, 0.00193316, 0.00194497, 6.08443415], [1510219020000, 0.00194497, 0.00194498, 0.00193391, 0.00193391, 1114.56200753], [1510219080000, 0.00194, 0.00194497, 0.00194, 0.00194497, 12.0], [1510219140000, 0.00194001, 0.00194001, 0.00194, 0.00194, 17.70422342], [1510219200000, 0.00194, 0.00194497, 0.00193313, 0.00194, 98.65397447], [1510219260000, 0.00194495, 0.00194499, 0.00194495, 0.00194499, 571.38352939], [1510219320000, 0.001945, 0.00195964, 0.001945, 0.00195, 243.88944277], [1510219380000, 0.00195, 0.00195, 0.00195, 0.00195, 86.28205128], [1510219440000, 0.00195, 0.00195978, 0.00195, 0.00195, 832.84262696], [1510219500000, 0.00195, 0.00195, 0.00194513, 0.00194597, 400.59489674], [1510219560000, 0.00194999, 0.00194999, 0.00194512, 0.00194999, 65.19042337], [1510219620000, 0.00194999, 0.00194999, 0.00194001, 0.00194001, 59.74415783], [1510219680000, 0.00194001, 0.00195489, 0.00194001, 0.00195, 1576.43222038], [1510219740000, 0.0019569, 0.0019569, 0.00194019, 0.00194019, 358.84396965], [1510219800000, 0.00194106, 0.00194106, 0.0019409, 0.0019409, 6.72764481], [1510219860000, 0.00194158, 0.00194177, 0.0019402, 0.0019402, 74.30154929], [1510219920000, 0.0019569, 0.0019569, 0.0019569, 0.0019569, 1.66963629], [1510219980000, 0.00194232, 0.00194232, 0.00194213, 0.00194213, 30.90496246], [1510220040000, 0.00194213, 0.00194213, 0.00194213, 0.00194213, 217.83698311], [1510220100000, 0.00195484, 0.00195484, 0.00195484, 0.00195484, 1.53465245], [1510220160000, 0.00194321, 0.00195484, 0.00194321, 0.00194995, 55.13475863], [1510220220000, 0.00194995, 0.00194995, 0.00194326, 0.00194995, 24.33243037], [1510220280000, 0.00194994, 0.00194994, 0.00194323, 0.00194323, 187.68063458], [1510220340000, 0.00194605, 0.00194605, 0.00194323, 0.00194335, 52.07461324], [1510220400000, 0.00194605, 0.00194605, 0.00194605, 0.00194605, 53.45667921], [1510220460000, 0.00194994, 0.00194994, 0.00194605, 0.00194993, 199.76136917], [1510220520000, 0.00194993, 0.00194994, 0.00194605, 0.00194994, 240.34795053], [1510220580000, 0.00194993, 0.00194994, 0.00194605, 0.00194605, 28.76518152], [1510220640000, 0.00194994, 0.00194994, 0.00194605, 0.00194705, 131.37549847], [1510220700000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 229.59965378], [1510220760000, 0.00194705, 0.00194705, 0.00194642, 0.00194705, 36.72570361], [1510220820000, 0.00194642, 0.00194642, 0.00194641, 0.00194642, 30.31435855], [1510220880000, 0.00194641, 0.00194641, 0.00194641, 0.00194641, 65.58267954], [1510220940000, 0.00194642, 0.00194705, 0.00194642, 0.00194642, 243.67724391], [1510221000000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 363.16396751], [1510221060000, 0.00194642, 0.00194642, 0.00194641, 0.00194641, 5.69193029], [1510221120000, 0.00194642, 0.00194643, 0.00194642, 0.00194643, 4.98238167], [1510221180000, 0.00194705, 0.00194705, 0.00194643, 0.00194643, 22.27507208], [1510221240000, 0.00194643, 0.00194705, 0.00194643, 0.00194705, 2.08129073], [1510221300000, 0.00194705, 0.00195, 0.00194705, 0.00194705, 170.21857642], [1510221360000, 0.00195055, 0.00195055, 0.00195055, 0.00195055, 43.25224957], [1510221420000, 0.00195055, 0.00195325, 0.00195055, 0.00195325, 73.52691432], [1510221480000, 0.00195325, 0.00195484, 0.0019532, 0.00195325, 180.83190747], [1510221540000, 0.0019532, 0.00195325, 0.00194605, 0.00195324, 311.89431799], [1510221600000, 0.00194605, 0.00195324, 0.00194552, 0.00194552, 273.87545407], [1510221660000, 0.00194635, 0.00195323, 0.00194323, 0.00194323, 72.38036941], [1510221720000, 0.00194323, 0.00194552, 0.00194321, 0.00194552, 45.1535806], [1510221780000, 0.00194552, 0.00194552, 0.00194321, 0.00194321, 2.26733384], [1510221900000, 0.00194372, 0.00194372, 0.00193313, 0.00193313, 154.02109642], [1510221960000, 0.00193354, 0.00194552, 0.00193313, 0.00194552, 256.88676546], [1510222020000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 1.00112376], [1510222080000, 0.00195108, 0.00195108, 0.00194552, 0.00194552, 3.82564354], [1510222140000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 7.0311222], [1510222200000, 0.00194552, 0.001947, 0.00194552, 0.00194552, 103.40716532], [1510222260000, 0.00194066, 0.00194552, 0.00194, 0.00194552, 136.95422829], [1510222320000, 0.00194552, 0.00194732, 0.00194066, 0.00194732, 53.3924148], [1510222380000, 0.00194, 0.00194811, 0.00194, 0.00194811, 79.92843558], [1510222440000, 0.00194811, 0.00194811, 0.00194811, 0.00194811, 11.9928864], [1510222560000, 0.00194811, 0.00195111, 0.00194811, 0.00195111, 229.61010828], [1510222620000, 0.001953, 0.001953, 0.00194811, 0.00194811, 125.83086168], [1510222680000, 0.00194811, 0.001949, 0.00194811, 0.001949, 4.62985834], [1510222740000, 0.00194811, 0.00195318, 0.00194811, 0.00195318, 16.43307669], [1510222800000, 0.00195318, 0.00195319, 0.00195318, 0.00195318, 272.53802663], [1510222860000, 0.00195318, 0.00195318, 0.00194811, 0.00194811, 27.62356916], [1510222920000, 0.00195318, 0.00195319, 0.00194811, 0.00195319, 68.71645548], [1510222980000, 0.00194811, 0.00194811, 0.00194555, 0.00194555, 170.20208032], [1510223040000, 0.00195319, 0.00195319, 0.00194556, 0.00194831, 220.39690566], [1510223100000, 0.00195318, 0.00195319, 0.0019443, 0.001945, 503.86245863], [1510223160000, 0.001945, 0.001945, 0.0019443, 0.00194431, 299.91179552], [1510223220000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 10.24255057], [1510223280000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 146.09384769], [1510223340000, 0.00194431, 0.00195318, 0.0019443, 0.0019443, 127.90323337], [1510223400000, 0.00195318, 0.00195318, 0.0019443, 0.0019443, 4.93357621], [1510223460000, 0.00195317, 0.00195318, 0.0019443, 0.0019443, 214.46480732], [1510223520000, 0.00194043, 0.0019443, 0.00194043, 0.0019443, 152.23443838], [1510223580000, 0.00194043, 0.00195, 0.00194043, 0.00195, 12.40343009], [1510223640000, 0.00195, 0.00195, 0.00194043, 0.00194043, 14.57422682], [1510223700000, 0.00194043, 0.00194043, 0.00194043, 0.00194043, 3.07369359], [1510223760000, 0.00194048, 0.00195316, 0.00194048, 0.00195316, 11.91510327], [1510223820000, 0.00195316, 0.00195316, 0.00194828, 0.00194828, 10.18861742], [1510223880000, 0.00194828, 0.00194828, 0.00194828, 0.00194828, 0.17757777], [1510224000000, 0.00195316, 0.00195316, 0.00194942, 0.00194942, 8.59023543], [1510224060000, 0.00194942, 0.00194942, 0.00194502, 0.00194522, 249.46261829], [1510224120000, 0.00194522, 0.00196134, 0.00194522, 0.00194538, 2102.03767662], [1510224180000, 0.00196133, 0.00196133, 0.001945, 0.001945, 469.96464858], [1510224240000, 0.00194506, 0.00196133, 0.001945, 0.001945, 363.56956421], [1510224300000, 0.00195999, 0.00195999, 0.00194502, 0.00194502, 104.88546208], [1510224360000, 0.0019452, 0.00196133, 0.001945, 0.00196133, 103.63435187], [1510224420000, 0.001945, 0.0019613, 0.00194087, 0.00194237, 54.28138002], [1510224480000, 0.0019603, 0.00196129, 0.00194268, 0.00194274, 40.01460721], [1510224540000, 0.00195001, 0.00195931, 0.00195001, 0.00195931, 8.29126169], [1510224600000, 0.00195833, 0.00195931, 0.00195343, 0.00195343, 13.61919672], [1510224660000, 0.001955, 0.001955, 0.00195001, 0.00195001, 20.49678054], [1510224720000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 310.73738392], [1510224780000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 28.1959], [1510224840000, 0.00195001, 0.001958, 0.00195001, 0.001958, 377.99474554], [1510224900000, 0.00195001, 0.001958, 0.00194743, 0.001958, 30.47003667], [1510224960000, 0.001958, 0.001958, 0.00195001, 0.00195001, 152.70522374], [1510225020000, 0.0019501, 0.0019501, 0.00195, 0.0019501, 22.48822721], [1510225080000, 0.0019501, 0.00195015, 0.0019501, 0.00195015, 34.31925828], [1510225140000, 0.0019501, 0.0019502, 0.0019501, 0.0019502, 17.42969881], [1510225200000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 30.78765924], [1510225260000, 0.00195015, 0.0019502, 0.00195015, 0.0019502, 23.29998168], [1510225320000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 85.28073163], [1510225380000, 0.0019502, 0.0019502, 0.0019501, 0.0019501, 397.50012676], [1510225440000, 0.00195015, 0.001961, 0.0019501, 0.001961, 379.59026735], [1510225500000, 0.001961, 0.001962, 0.00195324, 0.001962, 124.25788054], [1510225560000, 0.001962, 0.001962, 0.0019532, 0.00195331, 54.58344125], [1510225620000, 0.00195334, 0.001962, 0.00195334, 0.00195356, 216.02209022], [1510225680000, 0.00195364, 0.001962, 0.00195364, 0.00195611, 30.79940851], [1510225740000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 25.44874777], [1510225800000, 0.00196197, 0.00196245, 0.00196197, 0.00196197, 335.74042936], [1510225860000, 0.00196119, 0.00196119, 0.00195666, 0.00195666, 140.12842947], [1510225920000, 0.00195704, 0.00196197, 0.00195704, 0.00196197, 205.0442244], [1510225980000, 0.00195666, 0.00196197, 0.00195611, 0.00195611, 214.24112501], [1510226040000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 88.45542847], [1510226100000, 0.00195611, 0.00195611, 0.0019501, 0.00195015, 241.33745946], [1510226160000, 0.00195015, 0.00195015, 0.00195015, 0.00195015, 0.3113499], [1510226220000, 0.00195611, 0.00195611, 0.00195015, 0.00195015, 234.95227957], [1510226280000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 5.20709034], [1510226340000, 0.0019501, 0.00195021, 0.0019452, 0.0019452, 444.85352566], [1510226400000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 0.6], [1510226460000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 9.97936673], [1510226520000, 0.00195021, 0.00195021, 0.00195021, 0.00195021, 9.1577519], [1510226580000, 0.00195601, 0.00195601, 0.00195021, 0.00195595, 454.69051889], [1510226640000, 0.00195014, 0.00195014, 0.00195014, 0.00195014, 0.25639159], [1510226700000, 0.0019452, 0.00194521, 0.00194519, 0.00194519, 267.65400973], [1510226760000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 4.6950637], [1510226820000, 0.00194519, 0.00195005, 0.00194519, 0.00195005, 141.85901942], [1510226880000, 0.00195601, 0.00195601, 0.00195014, 0.00195014, 527.23721193], [1510226940000, 0.001956, 0.00195605, 0.001956, 0.00195601, 72.99245437], [1510227000000, 0.00195605, 0.00195605, 0.00195, 0.00195605, 500.9962025], [1510227060000, 0.00195605, 0.001957, 0.00195605, 0.001957, 676.9262381], [1510227120000, 0.00195211, 0.00195807, 0.00195211, 0.00195807, 50.15765083], [1510227180000, 0.001959, 0.00196011, 0.001957, 0.001959, 126.64131238], [1510227240000, 0.001957, 0.00195898, 0.00195213, 0.00195233, 45.97497505], [1510227300000, 0.00195252, 0.00195253, 0.00195212, 0.00195234, 277.15258713], [1510227360000, 0.00195234, 0.00195898, 0.00195234, 0.00195253, 86.69668074], [1510227420000, 0.00195807, 0.00195898, 0.00195234, 0.00195731, 974.06484692], [1510227480000, 0.00195731, 0.00195897, 0.00195, 0.0019573, 555.34406584], [1510227540000, 0.00195724, 0.00195724, 0.00195001, 0.00195001, 207.80497406], [1510227600000, 0.00195723, 0.00195898, 0.00195322, 0.00195898, 99.28227435], [1510227660000, 0.00195801, 0.00196038, 0.00195801, 0.00196038, 291.52644697], [1510227720000, 0.00196039, 0.00196039, 0.00196039, 0.00196039, 34.20381403], [1510227780000, 0.00196039, 0.00196039, 0.0019603, 0.0019603, 217.59416502], [1510227840000, 0.0019603, 0.0019603, 0.00195899, 0.00195899, 96.55275908], [1510227900000, 0.00196022, 0.0019603, 0.00196022, 0.00196022, 297.36465546], [1510227960000, 0.0019603, 0.0019603, 0.00196022, 0.00196022, 146.33838339], [1510228020000, 0.00196022, 0.0019603, 0.00196, 0.00196, 492.67858177], [1510228080000, 0.00196039, 0.0019604, 0.00195898, 0.00195899, 281.54336655], [1510228140000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 5.10467128], [1510228200000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 374.44404954], [1510228260000, 0.00195899, 0.00196083, 0.00195899, 0.00195899, 243.55937066], [1510228320000, 0.001959, 0.001959, 0.00195322, 0.00195322, 753.70443916], [1510228380000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 354.02711024], [1510228440000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 50.44984868], [1510228500000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 343.5257753], [1510228560000, 0.00195322, 0.00195322, 0.00195, 0.00195, 64.86719178], [1510228620000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510228680000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510228740000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 0.54539485], [1510228800000, 0.00195001, 0.00195001, 0.00195, 0.00195001, 53.43269347], [1510228860000, 0.00195001, 0.00196031, 0.00195001, 0.00195001, 39.44405938], [1510228920000, 0.00195001, 0.00196083, 0.00195, 0.00196083, 191.14889278], [1510228980000, 0.00196081, 0.00196081, 0.00196081, 0.00196081, 1.22], [1510229040000, 0.00196081, 0.00196081, 0.00195, 0.00195, 2.10092401], [1510229160000, 0.00196081, 0.00196245, 0.00195004, 0.00196245, 110.23410231], [1510229220000, 0.00195004, 0.00196261, 0.00195003, 0.00195004, 588.61813129], [1510229280000, 0.00195004, 0.00195011, 0.00195003, 0.00195011, 186.15592839], [1510229340000, 0.00195012, 0.00196205, 0.00195012, 0.00196205, 60.16072254], [1510229400000, 0.00196205, 0.00196325, 0.00195714, 0.00195714, 64.97430434], [1510229460000, 0.00195714, 0.00195714, 0.00195109, 0.00195714, 1028.85445053], [1510229520000, 0.001963, 0.00196463, 0.00195714, 0.00195714, 52.55617411], [1510229580000, 0.00196463, 0.00196463, 0.00196463, 0.00196463, 127.33451945], [1510229640000, 0.00195714, 0.00196634, 0.00195714, 0.00195714, 46.58624212], [1510229700000, 0.001962, 0.00197, 0.00195714, 0.00197, 99.86733482], [1510229760000, 0.00195714, 0.00197, 0.00195714, 0.00197, 141.07202391], [1510229820000, 0.00197, 0.00197, 0.00197, 0.00197, 20.80636624], [1510229880000, 0.00196, 0.00196, 0.00196, 0.00196, 206.6], [1510229940000, 0.00196019, 0.00196038, 0.00196, 0.00196, 197.02673511], [1510230000000, 0.00197, 0.00197, 0.00195714, 0.00195714, 944.52808251], [1510230060000, 0.00195714, 0.00196892, 0.00195714, 0.00196892, 9.58768382], [1510230120000, 0.00196865, 0.00196865, 0.00196865, 0.00196865, 5.07892651], [1510230180000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 72.23933277], [1510230300000, 0.00196, 0.00196, 0.00196, 0.00196, 6.0], [1510230360000, 0.00196009, 0.00196883, 0.00196, 0.00196, 141.27811732], [1510230420000, 0.00196883, 0.00196883, 0.00196, 0.00196, 19.57121425], [1510230600000, 0.00196, 0.00196, 0.00196, 0.00196, 27.69180146], [1510230660000, 0.00196, 0.00196, 0.00196, 0.00196, 34.56068904], [1510230720000, 0.00196, 0.00196, 0.00196, 0.00196, 12.55085644], [1510230840000, 0.001968, 0.00197, 0.001968, 0.00197, 279.38743062], [1510230900000, 0.00196508, 0.00196508, 0.00196, 0.00196, 10.11838243], [1510231020000, 0.00196508, 0.00196508, 0.00196508, 0.00196508, 28.72429232], [1510231080000, 0.00196508, 0.00196508, 0.00196, 0.00196, 52.08771233], [1510231140000, 0.00196508, 0.00196508, 0.00196, 0.00196, 26.1657808], [1510231200000, 0.00196, 0.00196508, 0.00195714, 0.00196508, 340.30213739], [1510231260000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 6.08584046], [1510231320000, 0.00196508, 0.00196997, 0.00195717, 0.00196997, 198.45308779], [1510231440000, 0.00195717, 0.00196947, 0.00195717, 0.00196947, 21.61764706], [1510231500000, 0.00195717, 0.00195717, 0.00195717, 0.00195717, 24.42555793], [1510231560000, 0.00195717, 0.00195717, 0.0019571, 0.0019571, 330.95517251], [1510231620000, 0.0019571, 0.0019571, 0.0019571, 0.0019571, 179.7809], [1510231680000, 0.0019571, 0.00196, 0.0019571, 0.00196, 102.02670661], [1510231740000, 0.00196, 0.00196, 0.00196, 0.00196, 5.61170527], [1510231800000, 0.00196757, 0.00196757, 0.00196757, 0.00196757, 1.2757577], [1510231860000, 0.00196, 0.00196, 0.001956, 0.00195605, 30.00055727], [1510231920000, 0.00195605, 0.00195605, 0.001956, 0.001956, 54.42058394], [1510231980000, 0.001956, 0.001956, 0.001956, 0.001956, 516.51191072], [1510232040000, 0.001956, 0.001956, 0.001956, 0.001956, 5.8031302], [1510232100000, 0.00195417, 0.001956, 0.00195417, 0.00195417, 256.616321], [1510232160000, 0.001956, 0.001956, 0.00195417, 0.00195417, 246.24351939], [1510232220000, 0.001956, 0.001956, 0.001956, 0.001956, 1.37756591], [1510232280000, 0.001955, 0.001956, 0.001955, 0.001955, 43.17667324], [1510232340000, 0.001955, 0.001956, 0.00195417, 0.00195417, 164.14838014], [1510232460000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 29.16244602], [1510232580000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 97.185117], [1510232640000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 147.83258478], [1510232700000, 0.00195598, 0.00195598, 0.0019517, 0.00195417, 87.41251082], [1510232760000, 0.0019517, 0.00195415, 0.00195003, 0.0019517, 746.99560031], [1510232820000, 0.0019517, 0.00195415, 0.00194752, 0.00194752, 235.54723999], [1510232880000, 0.00194752, 0.001948, 0.00194752, 0.00194752, 260.55413618], [1510232940000, 0.00194752, 0.00194752, 0.0019441, 0.0019441, 239.90620238], [1510233000000, 0.0019475, 0.0019475, 0.0019475, 0.0019475, 2.0021239], [1510233060000, 0.00195183, 0.00195183, 0.00194694, 0.00194694, 13.62187871], [1510233120000, 0.0019469, 0.0019469, 0.00194313, 0.00194313, 41.57334756], [1510233180000, 0.00194313, 0.00194313, 0.00194312, 0.00194313, 636.41595432], [1510233240000, 0.00194694, 0.00194694, 0.00194694, 0.00194694, 70.28524792], [1510233300000, 0.00194313, 0.00194695, 0.00194313, 0.00194695, 2.53194725], [1510233360000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 95.66054537], [1510233420000, 0.00194312, 0.00194312, 0.00194312, 0.00194312, 153.39213814], [1510233480000, 0.00194313, 0.00194313, 0.00194312, 0.00194312, 340.5738639], [1510233540000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 53.31275996], [1510233600000, 0.00194313, 0.00194695, 0.00194312, 0.00194312, 278.35439512], [1510233660000, 0.00194312, 0.00194312, 0.00194046, 0.00194046, 345.50999052], [1510233720000, 0.00194047, 0.00194695, 0.00194046, 0.00194695, 44.21480127], [1510233780000, 0.00194694, 0.00194824, 0.0019316, 0.00194824, 3322.75175859], [1510233840000, 0.00195202, 0.00195202, 0.00195202, 0.00195202, 7.4027227], [1510233900000, 0.00193816, 0.00193816, 0.00193816, 0.00193816, 5.0], [1510233960000, 0.00194026, 0.00194026, 0.00194026, 0.00194026, 6.06251745], [1510234020000, 0.00194102, 0.00195183, 0.00194101, 0.00195183, 16.59134888], [1510234080000, 0.00194519, 0.00195202, 0.001945, 0.00195183, 116.45045144], [1510234140000, 0.00195201, 0.00195226, 0.00195201, 0.00195206, 51.28476247], [1510234200000, 0.00195206, 0.00195206, 0.00195183, 0.00195183, 46.19498917], [1510234260000, 0.00195183, 0.00195431, 0.00195183, 0.00195431, 17.21414488], [1510234320000, 0.00195431, 0.00195916, 0.00195431, 0.0019588, 265.08258238], [1510234380000, 0.00195431, 0.0019588, 0.0019539, 0.0019546, 42.26983985], [1510234440000, 0.0019546, 0.001955, 0.0019546, 0.0019546, 71.52371729], [1510234500000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 6.01317523], [1510234560000, 0.0019546, 0.001955, 0.0019546, 0.001955, 85.36109182], [1510234620000, 0.001955, 0.0019591, 0.001955, 0.0019591, 57.98438217], [1510234740000, 0.00195505, 0.00195902, 0.00195505, 0.00195902, 30.45571791], [1510234800000, 0.00195901, 0.0019591, 0.00195901, 0.0019591, 504.0], [1510234860000, 0.0019591, 0.0019591, 0.00195507, 0.00195507, 273.50180969], [1510234920000, 0.00195507, 0.0019591, 0.00195507, 0.00195508, 99.03873789], [1510234980000, 0.0019591, 0.0019591, 0.00195905, 0.00195905, 15.51043846], [1510235040000, 0.00195905, 0.00195905, 0.00195905, 0.00195905, 55.10451494], [1510235100000, 0.00195508, 0.00195905, 0.001955, 0.00195905, 216.27477459], [1510235160000, 0.00195905, 0.00195905, 0.0019546, 0.0019546, 57.44933963], [1510235220000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 12.39679797], [1510235280000, 0.00195461, 0.0019591, 0.0019546, 0.0019546, 242.41611565], [1510235340000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 14.99606714], [1510235400000, 0.00195461, 0.00195461, 0.0019546, 0.0019546, 10.36315996], [1510235460000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 5.319053], [1510235580000, 0.0019546, 0.0019546, 0.001945, 0.001945, 163.66383341], [1510235640000, 0.0019586, 0.00195966, 0.0019586, 0.00195966, 73.53216316], [1510235700000, 0.001959, 0.00195966, 0.001959, 0.00195966, 49.93518106], [1510235760000, 0.001959, 0.001959, 0.0019564, 0.0019564, 34.03879523], [1510235820000, 0.00194463, 0.001959, 0.0019445, 0.001959, 475.82378496], [1510235880000, 0.001959, 0.001959, 0.001959, 0.001959, 8.07916146], [1510235940000, 0.001959, 0.001959, 0.00194466, 0.00194466, 72.88233893], [1510236000000, 0.0019541, 0.001959, 0.001954, 0.001954, 59.18426987], [1510236120000, 0.00194513, 0.001954, 0.00194513, 0.001954, 5.26703004], [1510236180000, 0.00194573, 0.001954, 0.00194573, 0.001954, 48.14222984], [1510236240000, 0.00194612, 0.001954, 0.00194612, 0.00194644, 42.29081148], [1510236300000, 0.00194648, 0.00195002, 0.00194648, 0.00195002, 130.44826225], [1510236360000, 0.001954, 0.00195522, 0.001954, 0.00195522, 1.426043], [1510236420000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 146.84794449], [1510236480000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 38.7682825], [1510236540000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 30.88813328], [1510236600000, 0.001958, 0.00196, 0.001958, 0.00196, 540.24480825], [1510236660000, 0.00196, 0.00196, 0.00195601, 0.00195601, 107.39723657], [1510236720000, 0.00195522, 0.00195601, 0.00195522, 0.00195601, 175.63402665], [1510236780000, 0.00195601, 0.00196, 0.0019445, 0.0019445, 1112.08900969], [1510236840000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.58788892], [1510236900000, 0.00194451, 0.00195601, 0.00194451, 0.00194451, 7.18460456], [1510236960000, 0.00194451, 0.0019493, 0.00194451, 0.0019493, 52.64501581], [1510237080000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 0.98324031], [1510237140000, 0.00195601, 0.00195601, 0.00195, 0.00195, 78.05043468], [1510237200000, 0.00195, 0.00195, 0.00195, 0.00195, 52.3686153], [1510237260000, 0.00195601, 0.00195601, 0.00194501, 0.00195001, 203.1356819], [1510237320000, 0.0019503, 0.0019503, 0.0019503, 0.0019503, 5.21164489], [1510237380000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 6.804748], [1510237440000, 0.00195601, 0.00195999, 0.00195601, 0.00195999, 8.76707849], [1510237500000, 0.00195999, 0.00195999, 0.00195999, 0.00195999, 52.3931168], [1510237560000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.26315789], [1510237620000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 9.53382144], [1510237680000, 0.00195602, 0.00196, 0.00195602, 0.00196, 961.8430577], [1510237740000, 0.00195999, 0.00195999, 0.0019562, 0.0019562, 8.74358793], [1510237800000, 0.00195999, 0.00195999, 0.00195602, 0.00195602, 372.84682883], [1510237860000, 0.00195602, 0.00195999, 0.00195602, 0.00195999, 95.41477904], [1510237920000, 0.00195603, 0.00195999, 0.00194103, 0.00194103, 772.18146295], [1510237980000, 0.00194185, 0.00196, 0.00194183, 0.00196, 761.41207376], [1510238040000, 0.00196, 0.00196, 0.00194199, 0.00194199, 61.49676832], [1510238100000, 0.00194782, 0.00196, 0.00194203, 0.00196, 511.02517988], [1510238160000, 0.00196, 0.00196, 0.00195999, 0.00195999, 373.1614905], [1510238220000, 0.00195999, 0.00196, 0.00195934, 0.00195934, 17.7323277], [1510238280000, 0.00196, 0.00196, 0.00195934, 0.00196, 85.34525133], [1510238340000, 0.00195999, 0.00196032, 0.00195864, 0.00196032, 1088.67949006], [1510238400000, 0.00196, 0.00196194, 0.0019587, 0.00196194, 576.00285167], [1510238460000, 0.00196194, 0.00196204, 0.00196194, 0.00196204, 234.22402701], [1510238520000, 0.00196204, 0.00196308, 0.00196204, 0.00196254, 33.3702574], [1510238580000, 0.00196254, 0.00196254, 0.00196204, 0.00196204, 74.88895721], [1510238640000, 0.00196204, 0.00196204, 0.00196204, 0.00196204, 14.43132274], [1510238700000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 10.26440747], [1510238760000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 36.59957072], [1510238820000, 0.00195871, 0.00196254, 0.00195871, 0.00196254, 169.46165054], [1510238880000, 0.00196308, 0.0019651, 0.00196308, 0.0019651, 291.95672579], [1510238940000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 12.67997755], [1510239000000, 0.0019651, 0.00196566, 0.001965, 0.001965, 101.17612078], [1510239060000, 0.00196566, 0.00196999, 0.00196566, 0.00196999, 194.99104448], [1510239120000, 0.0019651, 0.00197, 0.0019651, 0.00197, 76.10431424], [1510239180000, 0.001965, 0.00197, 0.001965, 0.00197, 175.88752126], [1510239240000, 0.00197, 0.00197, 0.001965, 0.001965, 36.81312014], [1510239300000, 0.001965, 0.00197122, 0.001965, 0.001965, 232.65636813], [1510239360000, 0.0019651, 0.00197395, 0.0019651, 0.00197395, 37.31799303], [1510239420000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 63.59883565], [1510239480000, 0.00196511, 0.00197395, 0.0019651, 0.00197395, 46.421335], [1510239600000, 0.00196902, 0.00197395, 0.0019651, 0.00197395, 90.53313539], [1510239660000, 0.0019651, 0.00197395, 0.001965, 0.0019675, 78.55829352], [1510239720000, 0.0019675, 0.00197395, 0.0019675, 0.0019675, 62.90789072], [1510239780000, 0.0019675, 0.00197395, 0.0019675, 0.00196751, 83.53932689], [1510239840000, 0.00196781, 0.00197395, 0.00196781, 0.00197395, 305.95916603], [1510239900000, 0.00197395, 0.00197395, 0.001972, 0.001972, 5.96657], [1510239960000, 0.00197395, 0.00197395, 0.00197351, 0.00197395, 4.91930145], [1510240020000, 0.00197395, 0.00197422, 0.00197205, 0.00197422, 635.34635205], [1510240080000, 0.00197422, 0.00197567, 0.00197395, 0.00197396, 130.15433747], [1510240140000, 0.00197396, 0.00197567, 0.00197396, 0.00197567, 61.80401718], [1510240200000, 0.00197568, 0.00197568, 0.00197568, 0.00197568, 63.49148153], [1510240260000, 0.001976, 0.00197612, 0.00197568, 0.00197569, 46.89407855], [1510240320000, 0.00197569, 0.00197571, 0.00197567, 0.00197571, 531.10963752], [1510240380000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 55.80913865], [1510240440000, 0.00197571, 0.00197611, 0.00197567, 0.00197567, 132.49893626], [1510240500000, 0.00197571, 0.00197612, 0.00197571, 0.00197571, 304.09436514], [1510240560000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 158.36212416], [1510240620000, 0.00197612, 0.00197612, 0.0019678, 0.0019678, 126.57170172], [1510240680000, 0.0019678, 0.0019678, 0.0019675, 0.0019678, 85.36994753], [1510240740000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 5.06], [1510240800000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 51.47058657], [1510240860000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 58.72568841], [1510240920000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 523.65054581], [1510240980000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 60.63407965], [1510241040000, 0.00197857, 0.00197863, 0.00197857, 0.00197861, 38.28571724], [1510241100000, 0.00197861, 0.00198286, 0.00197861, 0.00198286, 166.08015387], [1510241160000, 0.00197864, 0.00198, 0.00197864, 0.00198, 9.531846], [1510241220000, 0.00198, 0.00198, 0.00198, 0.00198, 147.72300559], [1510241280000, 0.00198285, 0.00198285, 0.00198, 0.00198, 42.95600099], [1510241340000, 0.00198, 0.00198284, 0.00198, 0.00198, 25.40366713], [1510241400000, 0.00198, 0.00198, 0.00198, 0.00198, 7.92305656], [1510241460000, 0.00198, 0.00198, 0.00198, 0.00198, 0.88991406], [1510241520000, 0.00198, 0.00198693, 0.00198, 0.00198, 216.50619443], [1510241580000, 0.00198693, 0.00198693, 0.00198, 0.00198, 114.98404997], [1510241640000, 0.0019869, 0.0019869, 0.00198, 0.00198, 86.51083457], [1510241700000, 0.00198, 0.00198, 0.00197861, 0.00197861, 14.63286893], [1510241760000, 0.00197861, 0.00198, 0.00197861, 0.00198, 3.05594608], [1510241820000, 0.00198, 0.00198694, 0.00198, 0.00198694, 59.59080415], [1510241880000, 0.00198694, 0.00198694, 0.0019788, 0.00198694, 30.34120906], [1510241940000, 0.00198694, 0.00198694, 0.00198197, 0.00198694, 40.8647116], [1510242000000, 0.00197881, 0.00198288, 0.00197881, 0.00198288, 221.26920479], [1510242060000, 0.00198694, 0.0019899, 0.00198694, 0.0019899, 367.84351535], [1510242120000, 0.0019899, 0.00199, 0.0019899, 0.0019899, 241.20521833], [1510242180000, 0.0019899, 0.00199444, 0.00197886, 0.00199, 344.25435485], [1510242240000, 0.00199, 0.00199, 0.00197935, 0.00199, 138.28569654], [1510242300000, 0.00198287, 0.00199288, 0.001982, 0.00198201, 377.46953843], [1510242360000, 0.001985, 0.001985, 0.001985, 0.001985, 15.12435178], [1510242420000, 0.00198501, 0.001986, 0.00198501, 0.00198503, 26.26615501], [1510242480000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 0.75301465], [1510242540000, 0.00199289, 0.0019953, 0.00199289, 0.0019953, 343.80124406], [1510242600000, 0.0019953, 0.00199666, 0.00198506, 0.00198506, 299.31531554], [1510242660000, 0.00198506, 0.0019902, 0.00198506, 0.0019902, 65.33650117], [1510242720000, 0.0019902, 0.00199032, 0.00198506, 0.00198506, 114.75274783], [1510242780000, 0.00199032, 0.00199983, 0.0019851, 0.00199983, 309.48167919], [1510242840000, 0.00198766, 0.00199985, 0.00198506, 0.00199983, 601.15624659], [1510242900000, 0.00199983, 0.002, 0.00198506, 0.00199983, 1907.33122403], [1510242960000, 0.00199252, 0.002, 0.00198506, 0.00198508, 2120.96113682], [1510243020000, 0.0019851, 0.0019851, 0.001982, 0.0019851, 633.21147852], [1510243080000, 0.0019851, 0.002, 0.0019851, 0.002, 46.76772825], [1510243140000, 0.00199, 0.002, 0.00199, 0.002, 1335.30596305], [1510243200000, 0.002, 0.002, 0.00199999, 0.00199999, 374.55041713], [1510243260000, 0.002, 0.002, 0.00199999, 0.00199999, 28.87525999], [1510243320000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 17.37462666], [1510243380000, 0.00199999, 0.002, 0.0019851, 0.002, 506.69119022], [1510243440000, 0.002, 0.002, 0.00198516, 0.00198516, 35.31773937], [1510243500000, 0.00198536, 0.002, 0.00198536, 0.002, 211.18571363], [1510243560000, 0.00198603, 0.00200541, 0.00198603, 0.00200541, 86.57494113], [1510243620000, 0.00200541, 0.00200638, 0.00198716, 0.0020054, 191.91424982], [1510243680000, 0.0020054, 0.0020054, 0.00198901, 0.00200038, 75.79343389], [1510243740000, 0.00200038, 0.00200038, 0.00199, 0.00199099, 139.80985525], [1510243800000, 0.00199412, 0.00200637, 0.00199412, 0.00199479, 352.38822655], [1510243860000, 0.00200636, 0.00200637, 0.00199489, 0.00200636, 157.54550761], [1510243920000, 0.00200636, 0.00200636, 0.0019949, 0.0019955, 1003.61063757], [1510243980000, 0.00200547, 0.00200547, 0.00200547, 0.00200547, 58.37051013], [1510244040000, 0.00200547, 0.00200636, 0.0019955, 0.0019955, 794.6431222], [1510244100000, 0.00200547, 0.00200547, 0.00198934, 0.00199151, 240.79285279], [1510244160000, 0.00199051, 0.00200546, 0.00199051, 0.00199423, 78.133742], [1510244220000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 300.11583418], [1510244280000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 32.12449506], [1510244340000, 0.00199053, 0.00199053, 0.00199053, 0.00199053, 246.626], [1510244460000, 0.00199059, 0.00199423, 0.00199054, 0.00199059, 540.89949865], [1510244520000, 0.00199449, 0.00200479, 0.00199449, 0.00200084, 547.63557388], [1510244580000, 0.0019906, 0.00200461, 0.00199059, 0.00199059, 772.04599907], [1510244640000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 5.19804553], [1510244700000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 16.32158734], [1510244760000, 0.00199059, 0.00199448, 0.00199059, 0.00199448, 2.03043924], [1510244820000, 0.00199448, 0.00199448, 0.00199054, 0.00199448, 15.07993091], [1510244880000, 0.00199448, 0.00199974, 0.00199054, 0.00199054, 74.81790203], [1510244940000, 0.00199054, 0.00199054, 0.00199054, 0.00199054, 56.48719703], [1510245000000, 0.0019911, 0.0019911, 0.00199076, 0.00199076, 33.12529705], [1510245060000, 0.00199055, 0.00199989, 0.00198935, 0.00199989, 556.11538612], [1510245120000, 0.002, 0.002, 0.00199989, 0.00199989, 116.41585057], [1510245180000, 0.00199989, 0.002, 0.00199989, 0.00199989, 23.86616358], [1510245240000, 0.00199989, 0.00199999, 0.00199989, 0.00199989, 9.56364144], [1510245300000, 0.002, 0.00200481, 0.002, 0.00200481, 498.78002447], [1510245360000, 0.00200481, 0.00200532, 0.00200481, 0.00200532, 722.24565253], [1510245420000, 0.00200532, 0.00200532, 0.0019999, 0.0019999, 315.17257958], [1510245480000, 0.002, 0.00200636, 0.0019999, 0.00200636, 242.57367404], [1510245540000, 0.0019999, 0.0019999, 0.00199989, 0.00199989, 173.91316162], [1510245600000, 0.00200134, 0.00200638, 0.0019999, 0.00200638, 522.55168719], [1510245660000, 0.00200134, 0.00200136, 0.00200134, 0.00200136, 4.98410071], [1510245720000, 0.00199998, 0.00199998, 0.0019999, 0.00199998, 112.3686463], [1510245780000, 0.00199998, 0.00199998, 0.0019999, 0.0019999, 74.94183455], [1510245840000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 287.23573076], [1510245900000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 233.2159179], [1510245960000, 0.00199989, 0.00199998, 0.00199989, 0.00199998, 56.8591737], [1510246020000, 0.00199998, 0.00199998, 0.00199079, 0.00199079, 518.12502341], [1510246080000, 0.00199079, 0.00199079, 0.00199079, 0.00199079, 0.5], [1510246140000, 0.00199079, 0.00199079, 0.00198771, 0.00198794, 1822.85764507], [1510246200000, 0.00199001, 0.00199998, 0.00199001, 0.00199998, 84.80221724], [1510246260000, 0.002, 0.00200134, 0.002, 0.00200134, 64.20830693], [1510246320000, 0.00199634, 0.00199634, 0.00198303, 0.0019902, 1165.07182091], [1510246380000, 0.00199998, 0.002, 0.00199998, 0.00199998, 26.1702606], [1510246440000, 0.002, 0.00200134, 0.002, 0.00200134, 31.17138858], [1510246500000, 0.00200005, 0.00200134, 0.00200005, 0.00200005, 28.24798205], [1510246560000, 0.00200134, 0.00200134, 0.00200134, 0.00200134, 19.98660898], [1510246620000, 0.00200134, 0.00200134, 0.00200005, 0.00200005, 77.85236466], [1510246680000, 0.002, 0.00200005, 0.002, 0.002, 483.73439839], [1510246740000, 0.002, 0.002, 0.002, 0.002, 675.0], [1510246800000, 0.002, 0.0020013, 0.002, 0.0020013, 213.22453056], [1510246860000, 0.002, 0.00200136, 0.002, 0.0020013, 362.52264585], [1510246920000, 0.002001, 0.00200136, 0.002, 0.00200136, 134.90595882], [1510246980000, 0.00200136, 0.002006, 0.00200134, 0.002006, 40.00150659], [1510247040000, 0.00200601, 0.00200605, 0.00200601, 0.00200605, 11.96763216], [1510247100000, 0.00200605, 0.00200605, 0.002006, 0.002006, 37.95589224], [1510247160000, 0.002006, 0.002006, 0.00200599, 0.00200599, 7.23504486], [1510247220000, 0.00200599, 0.00200599, 0.00200599, 0.00200599, 5.07158809], [1510247280000, 0.00200098, 0.00200599, 0.00200098, 0.00200599, 20.80248891], [1510247340000, 0.00200098, 0.002003, 0.00200098, 0.002001, 30.36290695], [1510247400000, 0.002001, 0.002003, 0.002, 0.002001, 64.77282912], [1510247460000, 0.00200098, 0.00200098, 0.00200098, 0.00200098, 5.15463917], [1510247520000, 0.00200098, 0.00200639, 0.00200098, 0.00200639, 2085.96947177], [1510247580000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.09627767], [1510247640000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.81006366], [1510247700000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 1.15927813], [1510247760000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 108.86306771], [1510247820000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 54.29750889], [1510247880000, 0.00200137, 0.0020063, 0.002001, 0.002001, 557.192353], [1510247940000, 0.002001, 0.0020063, 0.002001, 0.0020063, 24.05385828], [1510248000000, 0.002001, 0.0020063, 0.002, 0.0020063, 975.34338393], [1510248060000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 4.28584155], [1510248120000, 0.00200128, 0.0020063, 0.00200128, 0.0020063, 153.75321622], [1510248180000, 0.0020063, 0.00200639, 0.0020063, 0.00200639, 98.5381399], [1510248240000, 0.0020002, 0.00200137, 0.002, 0.00200137, 159.56483176], [1510248300000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 53.85244263], [1510248360000, 0.0020063, 0.0020063, 0.002, 0.002, 5464.73356044], [1510248420000, 0.00199834, 0.00200535, 0.001995, 0.00200535, 187.97358807], [1510248480000, 0.00200535, 0.00200535, 0.0019902, 0.00200535, 44.05052428], [1510248540000, 0.00200535, 0.00200874, 0.00200535, 0.00200874, 326.41431591], [1510248600000, 0.00200874, 0.00200874, 0.00199021, 0.00199021, 138.32816675], [1510248660000, 0.00200874, 0.00200874, 0.00200535, 0.00200873, 31.37899728], [1510248720000, 0.00200873, 0.00200873, 0.00200535, 0.00200535, 48.26431705], [1510248780000, 0.00200535, 0.00200542, 0.00199156, 0.0019916, 1273.66607378], [1510248840000, 0.00200542, 0.00200542, 0.00198425, 0.00198425, 1251.50689455], [1510248900000, 0.00198439, 0.00198489, 0.00198439, 0.00198489, 193.23045301], [1510248960000, 0.00200542, 0.00200549, 0.00200542, 0.00200549, 323.59881947], [1510249020000, 0.0020055, 0.0020055, 0.00200542, 0.00200542, 885.62448367], [1510249080000, 0.00200154, 0.00200154, 0.00200154, 0.00200154, 4.9616], [1510249140000, 0.00200563, 0.00200777, 0.002005, 0.002005, 1520.24168948], [1510249200000, 0.002005, 0.00200755, 0.00198308, 0.00198663, 668.90933658], [1510249260000, 0.00198668, 0.00200515, 0.0019831, 0.0019831, 45.89828109], [1510249320000, 0.0019843, 0.0019843, 0.0019843, 0.0019843, 1.02307168], [1510249380000, 0.0019845, 0.00199999, 0.0019845, 0.00199999, 13.53735785], [1510249440000, 0.00199499, 0.00199499, 0.0019845, 0.00198564, 43.64570188], [1510249500000, 0.00198469, 0.00199779, 0.00198311, 0.00199679, 284.11340564], [1510249560000, 0.00199679, 0.00199679, 0.001984, 0.0019918, 272.81664167], [1510249620000, 0.00199379, 0.00199379, 0.00198308, 0.00198345, 2362.3522593], [1510249680000, 0.002, 0.002, 0.002, 0.002, 1.0], [1510249740000, 0.001995, 0.002, 0.001995, 0.001995, 47.06249751], [1510249800000, 0.001995, 0.00199998, 0.00199001, 0.001995, 37.80164672], [1510249860000, 0.002, 0.002, 0.001995, 0.001995, 36.36379365], [1510249920000, 0.001995, 0.00199999, 0.001984, 0.00198454, 462.38766068], [1510249980000, 0.0019999, 0.002, 0.0019999, 0.002, 46.38681233], [1510250040000, 0.002, 0.002, 0.002, 0.002, 73.42033874], [1510250100000, 0.002, 0.00200137, 0.00198593, 0.00200137, 18.78577352], [1510250160000, 0.00200136, 0.00200543, 0.00200136, 0.00200543, 2.42558388], [1510250220000, 0.00200042, 0.00200042, 0.00200042, 0.00200042, 9.99993629], [1510250280000, 0.00200042, 0.00200042, 0.0019866, 0.00199542, 35.22311175], [1510250340000, 0.00200042, 0.00200042, 0.00199542, 0.00199542, 29.0198468], [1510250400000, 0.00198717, 0.00198717, 0.00198717, 0.00198717, 0.30825462], [1510250460000, 0.001989, 0.001989, 0.0019889, 0.0019889, 5.04486279], [1510250520000, 0.001997, 0.00200041, 0.001997, 0.00200041, 98.16068987], [1510250580000, 0.00200041, 0.00200041, 0.00200041, 0.00200041, 14.22584946], [1510250640000, 0.00200041, 0.00200042, 0.00200041, 0.00200042, 23.17323506], [1510250700000, 0.00200041, 0.00200042, 0.00200041, 0.00200041, 151.67934613], [1510250760000, 0.00200041, 0.00200041, 0.00198326, 0.00198326, 75.0], [1510250820000, 0.0020004, 0.0020004, 0.0020004, 0.0020004, 0.64208702], [1510250880000, 0.00198448, 0.00198453, 0.00198448, 0.00198451, 241.89966742], [1510250940000, 0.00198451, 0.00198451, 0.00198451, 0.00198451, 110.10481166], [1510251000000, 0.00198451, 0.00198453, 0.0019845, 0.0019845, 255.02356447], [1510251060000, 0.00198453, 0.00198453, 0.00198448, 0.00198453, 23.90966078], [1510251120000, 0.00198448, 0.002, 0.00198448, 0.002, 1104.85009771], [1510251180000, 0.002, 0.002, 0.002, 0.002, 2226.14526841], [1510251240000, 0.002, 0.002, 0.002, 0.002, 444.7056996], [1510251300000, 0.001995, 0.001995, 0.00199059, 0.00199059, 6.13893099], [1510251360000, 0.00199982, 0.002, 0.00199982, 0.002, 77.9300174], [1510251420000, 0.00199097, 0.002, 0.00199059, 0.00199059, 22.32491314], [1510251480000, 0.002, 0.00200874, 0.00198455, 0.00200874, 781.50578834], [1510251540000, 0.00200645, 0.00200645, 0.00200434, 0.00200434, 2.23926669], [1510251600000, 0.00200291, 0.00200291, 0.00200291, 0.00200291, 0.62624518], [1510251660000, 0.00200249, 0.0020025, 0.00200249, 0.0020025, 3.81452966], [1510251780000, 0.002002, 0.002002, 0.002002, 0.002002, 4.9937578], [1510251840000, 0.001997, 0.001997, 0.001997, 0.001997, 9.38730417], [1510251900000, 0.00198741, 0.00198741, 0.00198741, 0.00198741, 8.708257], [1510251960000, 0.00199, 0.00200248, 0.00199, 0.00200248, 315.65468365], [1510252020000, 0.00199, 0.00199, 0.00199, 0.00199, 17.01056392], [1510252080000, 0.001995, 0.001995, 0.001995, 0.001995, 147.512725], [1510252140000, 0.001995, 0.001995, 0.00199, 0.00199001, 12.81548264], [1510252200000, 0.00199001, 0.001995, 0.00199, 0.00199, 28.50789447], [1510252260000, 0.001995, 0.001995, 0.001995, 0.001995, 4.39554828], [1510252320000, 0.001995, 0.001995, 0.00197882, 0.00197882, 1382.06576078], [1510252380000, 0.00198139, 0.00200039, 0.00197453, 0.00197453, 229.12068101], [1510252440000, 0.00197882, 0.0019997, 0.00197443, 0.0019997, 530.33625053], [1510252500000, 0.00197594, 0.00199955, 0.00197452, 0.00199777, 389.8394752], [1510252620000, 0.00199658, 0.00199658, 0.00197643, 0.00199642, 240.48757597], [1510252680000, 0.0019963, 0.0019963, 0.00199143, 0.00199143, 12.51056641], [1510252740000, 0.00199559, 0.00199559, 0.00199143, 0.00199143, 20.92162118], [1510252800000, 0.00197594, 0.00197594, 0.0019736, 0.0019736, 306.54225803], [1510252860000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.62783807], [1510252920000, 0.00199036, 0.00199424, 0.00199036, 0.00199037, 11.86904283], [1510252980000, 0.00199037, 0.00199379, 0.00199037, 0.00199379, 3.79475315], [1510253040000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.5052921], [1510253100000, 0.00198881, 0.00198881, 0.00197102, 0.00198881, 308.86245915], [1510253220000, 0.00198881, 0.00198881, 0.00198881, 0.00198881, 0.72405106], [1510253340000, 0.00198881, 0.00198881, 0.00198873, 0.00198881, 104.42923028], [1510253460000, 0.00198882, 0.00198882, 0.00198873, 0.00198873, 10.2245271], [1510253520000, 0.00199166, 0.00199166, 0.00199166, 0.00199166, 1.25523437], [1510253580000, 0.00198892, 0.00198892, 0.00198892, 0.00198892, 3.21802956], [1510253640000, 0.00198899, 0.00198899, 0.00198899, 0.00198899, 3.19742825], [1510253700000, 0.00198899, 0.00199066, 0.00198899, 0.00199066, 2.35367128], [1510253760000, 0.00199166, 0.00199166, 0.00199066, 0.00199166, 5.98945046], [1510253820000, 0.00199358, 0.00199358, 0.00198899, 0.00198899, 452.13612404], [1510253880000, 0.00198899, 0.0019935, 0.00198899, 0.0019935, 71.1595201], [1510253940000, 0.0019935, 0.0019935, 0.00198899, 0.0019935, 12.16690489], [1510254060000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 194.16924225], [1510254120000, 0.0019935, 0.00199359, 0.0019935, 0.00199359, 95.92302768], [1510254180000, 0.00199359, 0.00199359, 0.0019935, 0.0019935, 64.26696204], [1510254240000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 89.87081959], [1510254300000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 37.70454124], [1510254360000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 41.40896965], [1510254420000, 0.0019935, 0.0019936, 0.0019935, 0.0019936, 15.40779982], [1510254480000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 32.37375273], [1510254540000, 0.0019935, 0.0019936, 0.00198899, 0.00198899, 45.40582026], [1510254600000, 0.00198899, 0.00198899, 0.001985, 0.001988, 30.68835879], [1510254660000, 0.001988, 0.001988, 0.001985, 0.001988, 792.47316936], [1510254720000, 0.001988, 0.00199913, 0.001988, 0.00199913, 710.31336295], [1510254780000, 0.00199913, 0.00199913, 0.00199413, 0.001998, 7.1815681], [1510254840000, 0.001998, 0.001998, 0.001998, 0.001998, 5.28307774], [1510254900000, 0.001988, 0.00200421, 0.001988, 0.00199931, 149.37813343], [1510254960000, 0.00199931, 0.00199931, 0.001988, 0.001988, 55.66755411], [1510255080000, 0.00199931, 0.00199931, 0.00199931, 0.00199931, 11.66379806], [1510255140000, 0.00200198, 0.00200874, 0.00199931, 0.002, 262.90376581], [1510255200000, 0.002, 0.002, 0.00199331, 0.00199331, 20.12728709], [1510255320000, 0.00199331, 0.00199331, 0.00198845, 0.00198845, 47.79235692], [1510255380000, 0.00198845, 0.00198845, 0.00198845, 0.00198845, 10.0], [1510255440000, 0.001991, 0.001991, 0.001991, 0.001991, 27.9785], [1510255500000, 0.001991, 0.001995, 0.001991, 0.001995, 28.50125313], [1510255560000, 0.0019911, 0.00200698, 0.001988, 0.001988, 158.3717435], [1510255620000, 0.00198602, 0.001988, 0.00198422, 0.00198442, 37.7619186], [1510255680000, 0.0020017, 0.0020017, 0.00200057, 0.00200057, 429.6936848], [1510255740000, 0.00200001, 0.00200196, 0.00200001, 0.00200195, 160.34994366], [1510255800000, 0.00200195, 0.00200196, 0.00200195, 0.00200196, 15.27645242], [1510255860000, 0.00200196, 0.00200196, 0.00200196, 0.00200196, 1.0], [1510255920000, 0.001986, 0.00200196, 0.001986, 0.00200196, 3.07861239], [1510255980000, 0.00200196, 0.00200196, 0.001986, 0.00198981, 51.57548255], [1510256040000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 6.1571013], [1510256100000, 0.00198981, 0.00198981, 0.001986, 0.001986, 122.10431805], [1510256160000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 23.93389788], [1510256220000, 0.00198981, 0.00198985, 0.00198981, 0.00198985, 20.01564868], [1510256280000, 0.00198985, 0.00198985, 0.00198985, 0.00198985, 5.14734268], [1510256400000, 0.0019899, 0.0019899, 0.00198985, 0.00198985, 30.30278928], [1510256460000, 0.00198987, 0.00198987, 0.00198987, 0.00198987, 6.64077824], [1510256520000, 0.00198987, 0.001999, 0.00198985, 0.00198985, 114.05353367], [1510256580000, 0.00199899, 0.00199899, 0.00198985, 0.00198985, 57.49412861], [1510256640000, 0.00198985, 0.00199898, 0.00198985, 0.00199898, 14.01297506], [1510256760000, 0.00198985, 0.00198985, 0.00198601, 0.00198985, 211.12599996], [1510256820000, 0.00198702, 0.00198985, 0.00198702, 0.00198985, 120.78316446], [1510256880000, 0.00199698, 0.00199698, 0.00198703, 0.00198703, 7.67365254], [1510257000000, 0.0019871, 0.0019871, 0.00198703, 0.00198703, 60.011178], [1510257060000, 0.00198703, 0.00198703, 0.00198703, 0.00198703, 5.99227674], [1510257120000, 0.00199677, 0.00199682, 0.00199677, 0.00199682, 9.94084202], [1510257180000, 0.00199183, 0.00199183, 0.00199183, 0.00199183, 0.51694949], [1510257240000, 0.00199183, 0.00199183, 0.00198704, 0.00198704, 20.7439138], [1510257360000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 8.61770726], [1510257420000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.1414146], [1510257480000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.0], [1510257540000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 31.08923914], [1510257600000, 0.00198725, 0.00199, 0.00198725, 0.00199, 17.62509545], [1510257660000, 0.00199182, 0.00199183, 0.00199182, 0.00199183, 40.82993602], [1510257720000, 0.00199182, 0.00199182, 0.00199182, 0.00199182, 0.00626698], [1510257780000, 0.00198725, 0.00198725, 0.00198704, 0.00198704, 26.66493646], [1510257840000, 0.00198704, 0.00198704, 0.001986, 0.001986, 106.77840526], [1510257900000, 0.001986, 0.001986, 0.001986, 0.001986, 15.67919791], [1510258020000, 0.001986, 0.001986, 0.00198196, 0.00198196, 82.32678961], [1510258080000, 0.001986, 0.001986, 0.00198141, 0.00198141, 89.33931524], [1510258140000, 0.00198141, 0.001986, 0.00198141, 0.00198452, 31.59981442], [1510258200000, 0.001986, 0.001986, 0.001986, 0.001986, 5.03524672], [1510258260000, 0.001986, 0.001986, 0.001986, 0.001986, 15.91720013], [1510258320000, 0.001986, 0.00199703, 0.001986, 0.00199703, 392.9404704], [1510258380000, 0.00199697, 0.00199697, 0.00199687, 0.00199687, 97.50702819], [1510258440000, 0.0019968, 0.00199687, 0.0019968, 0.00199687, 12.89130736], [1510258500000, 0.00199687, 0.00199687, 0.00199188, 0.00199678, 106.16413155], [1510258560000, 0.00198471, 0.00199702, 0.00198471, 0.0019849, 21.96020368], [1510258620000, 0.0019849, 0.0019849, 0.00198, 0.0019849, 32.89505438], [1510258740000, 0.001985, 0.001985, 0.00198038, 0.0019849, 77.51462427], [1510258800000, 0.0019849, 0.0019849, 0.0019849, 0.0019849, 14.43184547], [1510258860000, 0.00199638, 0.00199638, 0.00199638, 0.00199638, 117.23124221], [1510258920000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 50.0], [1510258980000, 0.00198, 0.00198, 0.00198, 0.00198, 1.39025695], [1510259040000, 0.00198331, 0.00198331, 0.00198, 0.00198, 5.81887761], [1510259100000, 0.00198, 0.00198, 0.00198, 0.00198, 7.25687441], [1510259160000, 0.00198, 0.00198, 0.001976, 0.001976, 138.0641243], [1510259220000, 0.001976, 0.001976, 0.0019675, 0.00197, 325.34835492], [1510259280000, 0.00199416, 0.00199416, 0.0019736, 0.0019736, 38.73749842], [1510259340000, 0.00199377, 0.00199377, 0.00199377, 0.00199377, 9.3609419], [1510259400000, 0.00197364, 0.00199375, 0.00197364, 0.00199355, 63.50739414], [1510259460000, 0.00199333, 0.00199335, 0.00199333, 0.00199335, 5.01617717], [1510259520000, 0.001976, 0.00197621, 0.001976, 0.00197621, 10.13820405], [1510259580000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 70.02932309], [1510259640000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 5.01678113], [1510259700000, 0.00198833, 0.00199333, 0.00198833, 0.00199333, 14.0], [1510259760000, 0.00199333, 0.00199333, 0.00197643, 0.00197843, 18.03358241], [1510259820000, 0.00199333, 0.00199399, 0.00197869, 0.00199399, 28.1159732], [1510259940000, 0.00198043, 0.00198397, 0.00198042, 0.00198397, 263.37927058], [1510260000000, 0.00198397, 0.00198397, 0.00197844, 0.00198079, 496.65238939], [1510260060000, 0.00198079, 0.00198079, 0.00197649, 0.00197681, 758.0184897], [1510260120000, 0.00197695, 0.00199497, 0.00197645, 0.00197646, 720.3958371], [1510260180000, 0.00197646, 0.00197646, 0.00197646, 0.00197646, 24.66683574], [1510260240000, 0.00198108, 0.00199498, 0.00198108, 0.00198108, 147.18470997], [1510260300000, 0.00199497, 0.00199596, 0.00198108, 0.00198108, 290.35893524], [1510260360000, 0.0019956, 0.0019956, 0.0019956, 0.0019956, 22.5], [1510260540000, 0.0019956, 0.0019956, 0.00199459, 0.00199558, 10.0220485], [1510260600000, 0.00198859, 0.00198999, 0.00198859, 0.00198959, 133.77337558], [1510260660000, 0.00198959, 0.00198959, 0.001989, 0.00198959, 4.02144815], [1510260720000, 0.00198959, 0.00198959, 0.00198109, 0.00198109, 9.78834648], [1510260780000, 0.00198108, 0.00198109, 0.00198108, 0.00198108, 180.79865603], [1510260840000, 0.00198108, 0.00198108, 0.00197642, 0.00197642, 77.33776534], [1510260900000, 0.00197642, 0.00198108, 0.00197361, 0.00197361, 512.78707307], [1510260960000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 146.02771747], [1510261020000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 61.25243831], [1510261080000, 0.00198958, 0.00198958, 0.00198157, 0.00198157, 18.25733228], [1510261140000, 0.00198157, 0.00198558, 0.00198157, 0.00198558, 387.33052149], [1510261200000, 0.00198558, 0.00198958, 0.00198, 0.00198, 192.83798747], [1510261260000, 0.00198, 0.00198957, 0.0019736, 0.00198957, 544.35284266], [1510261320000, 0.00198922, 0.00198922, 0.00198922, 0.00198922, 1.55845641], [1510261380000, 0.0019736, 0.0019736, 0.0019734, 0.0019734, 459.09940495], [1510261440000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.0115306], [1510261500000, 0.0019734, 0.0019734, 0.00196797, 0.00196797, 71.42632341], [1510261560000, 0.00196797, 0.00198755, 0.00196797, 0.00198755, 1.29622272], [1510261620000, 0.00198694, 0.00198694, 0.00198694, 0.00198694, 20.0], [1510261680000, 0.00198681, 0.00198681, 0.00196797, 0.00198648, 35.60993562], [1510261740000, 0.00196799, 0.00196799, 0.00196799, 0.00196799, 2.92866393], [1510261800000, 0.0019815, 0.0019815, 0.00196797, 0.00196797, 409.98301834], [1510261980000, 0.00198501, 0.00198501, 0.00196797, 0.00196797, 89.57720809], [1510262040000, 0.00198493, 0.00198493, 0.00198392, 0.00198392, 250.07848685], [1510262160000, 0.00198387, 0.00198387, 0.00198387, 0.00198387, 5.0407], [1510262220000, 0.00198388, 0.00198388, 0.00196814, 0.00198374, 6.11258708], [1510262280000, 0.00197373, 0.00198356, 0.00196798, 0.00196798, 136.79302655], [1510262340000, 0.00196798, 0.00196799, 0.00196797, 0.00196798, 60.29847288], [1510262400000, 0.00196798, 0.00196798, 0.0019675, 0.00196797, 169.34788077], [1510262460000, 0.0019675, 0.00196797, 0.00196704, 0.00196704, 75.07616304], [1510262520000, 0.0019672, 0.0019672, 0.00196704, 0.0019672, 7.24260171], [1510262580000, 0.00196704, 0.00196704, 0.001965, 0.001965, 121.85890139], [1510262640000, 0.001965, 0.00196797, 0.001965, 0.00196579, 88.6662655], [1510262700000, 0.00196589, 0.00196589, 0.00196579, 0.00196579, 100.0], [1510262760000, 0.00196709, 0.00196709, 0.00196579, 0.00196579, 6.98521603], [1510262820000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.00400299], [1510262880000, 0.00196797, 0.00196797, 0.0019658, 0.00196599, 28.36261966], [1510262940000, 0.00196798, 0.0019778, 0.00196798, 0.0019778, 31.27183828], [1510263000000, 0.00197681, 0.00197681, 0.00197681, 0.00197681, 1.7705293], [1510263060000, 0.0019778, 0.00198327, 0.0019658, 0.0019658, 85.61012901], [1510263180000, 0.00196591, 0.00196599, 0.0019658, 0.00196599, 131.04112413], [1510263300000, 0.00196719, 0.00196719, 0.00196618, 0.00196618, 28.76860843], [1510263360000, 0.00196619, 0.00198335, 0.00196619, 0.00198335, 169.65522886], [1510263420000, 0.00198233, 0.00198233, 0.00196668, 0.00196668, 196.09547757], [1510263480000, 0.00196708, 0.00196708, 0.00196708, 0.00196708, 5.0], [1510263540000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 3.02521516], [1510263600000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 641.87003473], [1510263660000, 0.00196789, 0.00198331, 0.0019677, 0.00198331, 72.96621856], [1510263720000, 0.00198332, 0.00198332, 0.00198331, 0.00198331, 2.27937724], [1510263780000, 0.00198331, 0.00198332, 0.00198331, 0.00198331, 46.52560779], [1510263840000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 6.96396718], [1510263900000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 66.43703759], [1510263960000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 11.75807714], [1510264020000, 0.00198333, 0.00198333, 0.00198331, 0.00198331, 2.69202536], [1510264080000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 37.77070786], [1510264140000, 0.00198333, 0.00198333, 0.0019703, 0.0019703, 147.01525489], [1510264200000, 0.00197837, 0.00197837, 0.00197837, 0.00197837, 16.66408283], [1510264260000, 0.00197837, 0.00198333, 0.00197837, 0.00198333, 18.44965314], [1510264320000, 0.00198333, 0.00198333, 0.00197838, 0.00197838, 34.73253004], [1510264440000, 0.00197839, 0.00197839, 0.00197838, 0.00197838, 18.68693234], [1510264500000, 0.00197838, 0.00198335, 0.00197837, 0.00198, 13.409396], [1510264560000, 0.00198, 0.00198, 0.00197837, 0.00197837, 5.05052582], [1510264620000, 0.00197837, 0.00198, 0.00197231, 0.00198, 207.18513327], [1510264740000, 0.00197837, 0.00197837, 0.00197322, 0.00197322, 588.09318253], [1510264800000, 0.00197837, 0.00198335, 0.00197372, 0.00198335, 404.26530023], [1510264860000, 0.00198335, 0.00198335, 0.00198335, 0.00198335, 5.71502194], [1510264920000, 0.00198354, 0.00198393, 0.00198354, 0.00198393, 29.00027713], [1510264980000, 0.00198393, 0.00198393, 0.00198335, 0.00198335, 14.44100084], [1510265040000, 0.00198335, 0.00198335, 0.00197331, 0.00197839, 12.35123897], [1510265100000, 0.00197407, 0.00197839, 0.0019733, 0.00197839, 25.82732648], [1510265160000, 0.00197915, 0.002, 0.00197839, 0.002, 3303.93184455], [1510265220000, 0.002, 0.00200024, 0.002, 0.002, 1943.16787628], [1510265340000, 0.00199998, 0.00199999, 0.00198002, 0.00198002, 50.38333672], [1510265460000, 0.001981, 0.00199499, 0.00198001, 0.00199499, 115.44203388], [1510265520000, 0.00199498, 0.0019999, 0.00199498, 0.00199499, 17.9545822], [1510265580000, 0.00199499, 0.00199518, 0.00199499, 0.00199518, 6.25653124], [1510265700000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 15.56366068], [1510265760000, 0.00199962, 0.00199963, 0.00199518, 0.00199518, 12.08791113], [1510265820000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 19.66712337], [1510265880000, 0.00198284, 0.00199518, 0.0019807, 0.00199518, 1077.70933694], [1510265940000, 0.00199518, 0.00199963, 0.00198198, 0.00199963, 182.19527191], [1510266000000, 0.00199963, 0.00199963, 0.00199963, 0.00199963, 5.00092517], [1510266060000, 0.00199463, 0.00199463, 0.00198964, 0.00198964, 7.73692517], [1510266120000, 0.00198963, 0.00199463, 0.00198391, 0.00198391, 64.45713423], [1510266180000, 0.00199963, 0.00199963, 0.00198391, 0.00198398, 394.2261975], [1510266240000, 0.00198398, 0.00199963, 0.00198398, 0.00199963, 812.78895001], [1510266300000, 0.00199962, 0.00199962, 0.00198294, 0.00198399, 66.38014889], [1510266360000, 0.00198398, 0.00199956, 0.00198294, 0.00198294, 101.67545408], [1510266420000, 0.00199441, 0.00199441, 0.00198294, 0.00198294, 131.36728976], [1510266480000, 0.00198662, 0.00198662, 0.00198294, 0.00198294, 235.27541752], [1510266540000, 0.0019944, 0.0019944, 0.00198293, 0.00198293, 625.29453388], [1510266600000, 0.00198293, 0.0019944, 0.00198293, 0.00199, 494.81810528], [1510266660000, 0.00199, 0.00199, 0.00199, 0.00199, 362.24584059], [1510266720000, 0.00199, 0.00199, 0.00199, 0.00199, 61.18154611], [1510266780000, 0.00199, 0.00199999, 0.00199, 0.00199, 1465.97183497], [1510266840000, 0.00199, 0.00199989, 0.00199, 0.00199975, 61.93724648], [1510266900000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 57.724], [1510266960000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 450.60500874], [1510267080000, 0.00199002, 0.00199986, 0.00199002, 0.00199986, 519.39678351], [1510267140000, 0.00199002, 0.00199002, 0.00199, 0.00199, 23.89595817], [1510267200000, 0.00199, 0.00199, 0.00199, 0.00199, 11.38351985], [1510267260000, 0.00199, 0.00199986, 0.00199, 0.00199986, 78.2851713], [1510267500000, 0.00199, 0.00199, 0.00199, 0.00199, 15.54680897], [1510267560000, 0.00199, 0.00199, 0.00199, 0.00199, 38.86832008], [1510267620000, 0.00199, 0.00199886, 0.00197305, 0.00197332, 1747.3668804], [1510267680000, 0.00197372, 0.00197534, 0.00197372, 0.00197534, 132.48174912], [1510267740000, 0.001996, 0.00201211, 0.00198001, 0.00198001, 2453.16691134], [1510267800000, 0.00198417, 0.00200809, 0.00198029, 0.00198418, 1277.4772501], [1510267860000, 0.001986, 0.001986, 0.001986, 0.001986, 6.15331349], [1510267920000, 0.0020039, 0.00200622, 0.0020039, 0.00200622, 276.41308161], [1510267980000, 0.00200084, 0.00200084, 0.001992, 0.001992, 14.90717776], [1510268040000, 0.001992, 0.001992, 0.00198601, 0.00198601, 74.02807142], [1510268100000, 0.00198601, 0.00198601, 0.001986, 0.00198601, 275.5580918], [1510268160000, 0.00198601, 0.00198601, 0.00198601, 0.00198601, 2.07271384], [1510268220000, 0.001992, 0.00200046, 0.001992, 0.00200044, 907.35615865], [1510268280000, 0.0019975, 0.0019975, 0.00198562, 0.001986, 136.93700625], [1510268340000, 0.00198562, 0.001986, 0.001982, 0.001986, 562.45909806], [1510268400000, 0.001986, 0.001986, 0.001972, 0.0019761, 361.37020191], [1510268460000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 215.38309818], [1510268520000, 0.00198492, 0.00198492, 0.0019761, 0.00197623, 262.58388593], [1510268580000, 0.0019761, 0.00198534, 0.0019761, 0.00198534, 64.10558513], [1510268640000, 0.00197623, 0.00197623, 0.00197622, 0.00197623, 29.1788], [1510268700000, 0.00197622, 0.00197947, 0.00196159, 0.00196632, 768.44049067], [1510268760000, 0.00196632, 0.00197897, 0.001958, 0.001958, 105.45833063], [1510268820000, 0.00196618, 0.00196618, 0.00195121, 0.00196615, 335.09467699], [1510268880000, 0.00196611, 0.00196616, 0.0019661, 0.00196616, 31.60988145], [1510268940000, 0.00196616, 0.00196616, 0.00196616, 0.00196616, 11.07], [1510269000000, 0.00196615, 0.00196615, 0.00196615, 0.00196615, 10.17213799], [1510269060000, 0.00195946, 0.00196615, 0.00195946, 0.00195946, 113.10651872], [1510269120000, 0.00195946, 0.00196616, 0.00195, 0.0019504, 879.82895824], [1510269180000, 0.00195, 0.0019504, 0.00195, 0.0019504, 132.63903408], [1510269240000, 0.0019504, 0.0019504, 0.0019504, 0.0019504, 982.30702315], [1510269300000, 0.0019504, 0.00196583, 0.0019504, 0.00196543, 59.20565462], [1510269360000, 0.00196529, 0.00196529, 0.00195045, 0.00195045, 12.49930397], [1510269540000, 0.00196565, 0.00196565, 0.00196565, 0.00196565, 0.30516451], [1510269660000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 1.3227244], [1510269720000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 15.99325793], [1510269780000, 0.00196073, 0.00196073, 0.00196073, 0.00196073, 1.52621728], [1510270020000, 0.00196073, 0.00196562, 0.00196073, 0.00196562, 4.47700347], [1510270080000, 0.00196342, 0.00196562, 0.00195657, 0.00195657, 45.77012759], [1510270140000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 0.50874533], [1510270200000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 3.10798232], [1510270260000, 0.00196562, 0.00196562, 0.00195702, 0.00195702, 22.45162658], [1510270320000, 0.00195742, 0.00195743, 0.00195724, 0.00195743, 45.77257517], [1510270380000, 0.00196562, 0.00196562, 0.00195657, 0.00195657, 5.59729179], [1510270440000, 0.00196562, 0.00196562, 0.00195659, 0.00195659, 9.13699081], [1510270500000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 4.09874905], [1510270560000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 1.70706647], [1510270620000, 0.00196562, 0.00196562, 0.00195657, 0.00196562, 112.16848184], [1510270680000, 0.00196562, 0.00196562, 0.00195372, 0.00195657, 607.93371523], [1510270740000, 0.00195657, 0.00195657, 0.00195418, 0.00195657, 210.75427954], [1510270800000, 0.00195657, 0.00196561, 0.00195657, 0.00196561, 4.17773977], [1510270860000, 0.00195657, 0.00195657, 0.00195373, 0.00195385, 18.78499056], [1510270920000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 3.391], [1510270980000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 57.74137882], [1510271040000, 0.00195657, 0.00195657, 0.00195657, 0.00195657, 0.35259625], [1510271220000, 0.00195658, 0.00195658, 0.0019511, 0.0019511, 102.27677893], [1510271280000, 0.001953, 0.001953, 0.001953, 0.001953, 2.45], [1510271340000, 0.001953, 0.001953, 0.00195, 0.00195, 262.04919406], [1510271400000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 26.76864732], [1510271460000, 0.00195, 0.00195, 0.001942, 0.00194313, 479.75659369], [1510271520000, 0.00194313, 0.00194313, 0.00194121, 0.001942, 1071.74641235], [1510271580000, 0.001942, 0.001942, 0.00194121, 0.00194121, 35.8849988], [1510271640000, 0.00194121, 0.001942, 0.00194121, 0.001942, 83.86220234], [1510271700000, 0.00194122, 0.00194499, 0.0019353, 0.00194499, 296.48375264], [1510271760000, 0.001942, 0.00194499, 0.00193497, 0.00193537, 181.87494423], [1510271820000, 0.00193544, 0.00193547, 0.00193438, 0.00193544, 68.45953482], [1510271880000, 0.00193537, 0.00194499, 0.00193376, 0.00194499, 19.48967745], [1510271940000, 0.0019329, 0.00194499, 0.00193148, 0.00194499, 109.02098462], [1510272000000, 0.00194499, 0.00194499, 0.00193203, 0.0019326, 64.51850822], [1510272060000, 0.00193301, 0.00195, 0.00193301, 0.00195, 1102.44945174], [1510272120000, 0.00194992, 0.00194992, 0.00193744, 0.00193744, 100.10716301], [1510272180000, 0.00193744, 0.00195, 0.00193268, 0.00195, 692.34479552], [1510272240000, 0.00194992, 0.00195, 0.00193798, 0.00194, 42.53911084], [1510272300000, 0.00195, 0.00195, 0.00194001, 0.00194001, 487.59805808], [1510272360000, 0.00194001, 0.00195, 0.00194001, 0.00195, 276.33662804], [1510272420000, 0.00195, 0.00195, 0.00195, 0.00195, 26.48019904], [1510272480000, 0.00195, 0.00195, 0.00195, 0.00195, 45.82018435], [1510272540000, 0.00195, 0.00195, 0.00195, 0.00195, 5.12820512], [1510272660000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 18.73032457], [1510272720000, 0.00194367, 0.00194368, 0.00194367, 0.00194368, 24.42308269], [1510272780000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 186.09422006], [1510272840000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 43.071], [1510272900000, 0.00194992, 0.00194992, 0.00194698, 0.00194992, 60.17072034], [1510272960000, 0.00194992, 0.00194992, 0.00194113, 0.00194992, 51.86467163], [1510273020000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 20.078547], [1510273080000, 0.00194992, 0.00195, 0.00194992, 0.00194992, 45.90481882], [1510273140000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 44.0], [1510273200000, 0.00194992, 0.00195, 0.001943, 0.00195, 56.10053304], [1510273320000, 0.00194998, 0.00195478, 0.00194998, 0.00195131, 130.652532], [1510273380000, 0.00195131, 0.00195478, 0.00194369, 0.00194396, 75.74151173], [1510273440000, 0.00195478, 0.00195478, 0.00194408, 0.00195478, 10.59541947], [1510273500000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 12.78216143], [1510273560000, 0.00195478, 0.00195478, 0.00194519, 0.00195478, 82.07936544], [1510273620000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 46.15567856], [1510273680000, 0.0019458, 0.00195478, 0.0019458, 0.00194585, 290.79070832], [1510273740000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 6.42310812], [1510273800000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 13.37878687], [1510273860000, 0.00196145, 0.001965, 0.00195545, 0.001965, 406.34085174], [1510273920000, 0.0019555, 0.001965, 0.00194908, 0.0019614, 14.92277819], [1510273980000, 0.00196134, 0.00196134, 0.00196134, 0.00196134, 99.766], [1510274040000, 0.00196133, 0.001965, 0.00196004, 0.001965, 241.82345366], [1510274100000, 0.001965, 0.001965, 0.0019623, 0.0019623, 354.00271613], [1510274160000, 0.00196231, 0.00197796, 0.00196231, 0.00197796, 2103.99257665], [1510274220000, 0.00196566, 0.00197732, 0.00196566, 0.0019657, 767.76135989], [1510274280000, 0.0019657, 0.00197796, 0.00196568, 0.00196568, 16.0002527], [1510274340000, 0.00196568, 0.00197796, 0.00196565, 0.00197796, 291.58893579], [1510274400000, 0.00197796, 0.001979, 0.00196581, 0.00196581, 530.78806186], [1510274520000, 0.00196581, 0.001979, 0.00196581, 0.001979, 16.07987094], [1510274640000, 0.00197899, 0.00197899, 0.00196569, 0.00196569, 62.28889106], [1510274700000, 0.00196569, 0.00196569, 0.00196569, 0.00196569, 46.42400733], [1510274760000, 0.00196569, 0.00196569, 0.00196568, 0.00196568, 5.32438731], [1510274820000, 0.00196568, 0.00196568, 0.00196501, 0.00196501, 44.5087662], [1510274880000, 0.001979, 0.001979, 0.00196501, 0.00196501, 9.74354203], [1510275000000, 0.00197899, 0.001979, 0.001966, 0.001966, 28.17144008], [1510275060000, 0.001966, 0.001966, 0.001966, 0.001966, 8.01554991], [1510275180000, 0.00196601, 0.00196601, 0.001966, 0.001966, 441.14238], [1510275420000, 0.00196759, 0.001976, 0.00196759, 0.00196759, 25.78839504], [1510275480000, 0.00196759, 0.00196765, 0.00196759, 0.00196765, 61.27023974], [1510275540000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 17.40494329], [1510275600000, 0.00196765, 0.001976, 0.00196765, 0.001976, 11.94779], [1510275660000, 0.001976, 0.001978, 0.001976, 0.001978, 125.48964571], [1510275720000, 0.001976, 0.00198, 0.001976, 0.00198, 428.96571665], [1510275780000, 0.001978, 0.001978, 0.00197458, 0.00197458, 11.38616539], [1510275840000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 57.41845748], [1510275900000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 5.41428857], [1510275960000, 0.00196765, 0.00197749, 0.00196765, 0.00197749, 252.71153666], [1510276020000, 0.00196765, 0.00197749, 0.00196501, 0.00196501, 170.38859086], [1510276080000, 0.00196501, 0.00196501, 0.00196501, 0.00196501, 49.2515202], [1510276140000, 0.001978, 0.001989, 0.001978, 0.001989, 466.24668684], [1510276200000, 0.001989, 0.00199581, 0.00196767, 0.00196767, 482.62978925], [1510276260000, 0.00198938, 0.00198939, 0.00198442, 0.00198939, 206.55081736], [1510276320000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 40.75867364], [1510276380000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 8.21903898], [1510276440000, 0.0019893, 0.00199944, 0.00197289, 0.00198539, 101.28962157], [1510276500000, 0.00198539, 0.00199935, 0.00198539, 0.00198541, 60.41897396], [1510276560000, 0.00198701, 0.0019999, 0.00198701, 0.00198701, 426.58648396], [1510276620000, 0.00198701, 0.00198704, 0.00198701, 0.00198704, 11.27973748], [1510276680000, 0.0019984, 0.0019984, 0.0019984, 0.0019984, 1.82475157], [1510276740000, 0.0019984, 0.0019984, 0.00198826, 0.00198826, 11.82198148], [1510276800000, 0.00198826, 0.002, 0.00198826, 0.002, 439.00362877], [1510276860000, 0.002, 0.00200385, 0.00198705, 0.00198705, 197.15001988], [1510276920000, 0.00198705, 0.00200239, 0.00198705, 0.00200239, 5.57151964], [1510276980000, 0.00198705, 0.00198705, 0.00198705, 0.00198705, 7.9974617], [1510277040000, 0.00198705, 0.00198705, 0.00198704, 0.00198704, 24.93], [1510277100000, 0.00199873, 0.00199873, 0.00199863, 0.00199863, 32.12758342], [1510277160000, 0.00199868, 0.00199868, 0.00199855, 0.00199855, 9.00755424], [1510277220000, 0.00198705, 0.00199835, 0.00198704, 0.00199824, 890.95323355], [1510277280000, 0.00198704, 0.00198704, 0.00198538, 0.00198538, 494.92913664], [1510277340000, 0.00198538, 0.00198538, 0.00197684, 0.00197684, 15.4352401], [1510277460000, 0.001985, 0.001985, 0.001985, 0.001985, 5.34005037], [1510277580000, 0.001985, 0.001985, 0.00197623, 0.00197623, 32.937546], [1510277640000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 35.9425529], [1510277700000, 0.00197623, 0.00198536, 0.00197623, 0.00198536, 3.51303868], [1510277760000, 0.00198534, 0.00198534, 0.00197001, 0.001985, 45.54892506], [1510277820000, 0.001985, 0.001985, 0.00197024, 0.00198498, 136.09214578], [1510277880000, 0.00198497, 0.00198497, 0.00198497, 0.00198497, 0.16941545], [1510277940000, 0.00197269, 0.00198001, 0.0019726, 0.00198001, 80.60827132], [1510278000000, 0.00198001, 0.001984, 0.00198001, 0.001983, 18.02861574], [1510278060000, 0.0019839, 0.0019839, 0.0019839, 0.0019839, 40.0], [1510278120000, 0.001983, 0.00198391, 0.001983, 0.00198389, 66.24890727], [1510278180000, 0.001983, 0.001983, 0.00196924, 0.00197238, 731.235528], [1510278240000, 0.00196833, 0.00197238, 0.00196826, 0.00197238, 792.43663567], [1510278300000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 9.73417976], [1510278360000, 0.00198389, 0.00198391, 0.00197289, 0.00197289, 89.32438845], [1510278420000, 0.00197289, 0.00198, 0.00197289, 0.00198, 66.56272147], [1510278480000, 0.00198, 0.00198391, 0.00197342, 0.00198291, 114.80444017], [1510278540000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.01711817], [1510278600000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 93.95654981], [1510278660000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.16791675], [1510278720000, 0.00197795, 0.00198291, 0.00197291, 0.00198291, 16.57450931], [1510278780000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 22.0], [1510278840000, 0.00197291, 0.00198291, 0.00197291, 0.00198291, 96.55631621], [1510278900000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 87.66926667], [1510278960000, 0.00197292, 0.00197292, 0.00197291, 0.00197291, 3.03593608], [1510279020000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 57.42141108], [1510279080000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 122.47750288], [1510279140000, 0.00198283, 0.00198283, 0.00198283, 0.00198283, 0.40278052], [1510279200000, 0.00198283, 0.00198287, 0.00198283, 0.00198287, 54.3289674], [1510279260000, 0.00198287, 0.00198287, 0.00198287, 0.00198287, 31.87771415], [1510279320000, 0.00198287, 0.00198289, 0.00198287, 0.00198289, 63.55312021], [1510279380000, 0.00198289, 0.00198291, 0.00198289, 0.00198291, 86.156691], [1510279440000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 177.538093], [1510279560000, 0.00198291, 0.00198291, 0.00197492, 0.00197492, 26.80745744], [1510279740000, 0.00198291, 0.00198291, 0.00197503, 0.00197503, 86.50446533], [1510279800000, 0.00197503, 0.00197504, 0.00197503, 0.00197504, 65.30868647], [1510279860000, 0.00197506, 0.00198291, 0.00197506, 0.00197506, 16.14036642], [1510279920000, 0.00197508, 0.00197508, 0.00197507, 0.00197507, 6.45752843], [1510279980000, 0.001982, 0.001982, 0.001982, 0.001982, 309.851196], [1510280040000, 0.00197508, 0.00198291, 0.00197508, 0.00198291, 504.56580765], [1510280100000, 0.001982, 0.001982, 0.00198, 0.00198, 19.25217525], [1510280160000, 0.001982, 0.001982, 0.001982, 0.001982, 14.766624], [1510280220000, 0.001982, 0.001982, 0.001982, 0.001982, 5.04540867], [1510280280000, 0.001982, 0.001982, 0.001982, 0.001982, 5.029018], [1510280340000, 0.001982, 0.001982, 0.001982, 0.001982, 10.09314632], [1510280400000, 0.001982, 0.001982, 0.001982, 0.001982, 26.84259838], [1510280460000, 0.001982, 0.001982, 0.001982, 0.001982, 35.32601212], [1510280520000, 0.001982, 0.001982, 0.00198, 0.00198, 115.11319065], [1510280580000, 0.00197506, 0.00198, 0.00197505, 0.00197506, 158.60304544], [1510280640000, 0.00197506, 0.00197506, 0.00197506, 0.00197506, 48.40243732], [1510280700000, 0.00197504, 0.00197504, 0.00197503, 0.00197504, 41.33795805], [1510280760000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 8.17353117], [1510280880000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 4.0], [1510280940000, 0.00197504, 0.00197504, 0.0019697, 0.00197289, 1939.53427673], [1510281000000, 0.00197506, 0.00198291, 0.00197506, 0.00198291, 98.29807511], [1510281060000, 0.0019829, 0.00199197, 0.0019829, 0.00199197, 93.02860922], [1510281120000, 0.00199197, 0.002, 0.00199197, 0.00199823, 794.70064145], [1510281180000, 0.00199823, 0.00199999, 0.00198538, 0.00199883, 262.27663346], [1510281240000, 0.001992, 0.002, 0.0019854, 0.002, 264.7332073], [1510281300000, 0.002, 0.002, 0.00199271, 0.002, 753.69946392], [1510281360000, 0.002, 0.00200269, 0.00199272, 0.00200268, 151.49612883], [1510281420000, 0.00200268, 0.00200675, 0.00200268, 0.00200675, 1110.34346715], [1510281480000, 0.00200681, 0.002012, 0.00200676, 0.002012, 558.25575598], [1510281540000, 0.00201211, 0.00201639, 0.00201211, 0.00201639, 1700.18614891], [1510281600000, 0.00201307, 0.00201639, 0.002012, 0.00201639, 618.98033217], [1510281660000, 0.00201212, 0.00201639, 0.00201211, 0.00201639, 346.41099583], [1510281720000, 0.00201638, 0.00201639, 0.00201212, 0.00201212, 211.36784815], [1510281780000, 0.00201212, 0.00201227, 0.002012, 0.00201201, 136.91720452], [1510281840000, 0.00201201, 0.00201227, 0.00201201, 0.00201227, 149.66431909], [1510281900000, 0.00201227, 0.00201227, 0.00201205, 0.00201205, 144.17257769], [1510281960000, 0.00201205, 0.00201226, 0.002012, 0.00201226, 847.07228998], [1510282020000, 0.00201226, 0.00201288, 0.00201226, 0.00201288, 476.58141266], [1510282080000, 0.00201288, 0.002015, 0.00201288, 0.002015, 399.22243482], [1510282140000, 0.002015, 0.00201639, 0.00201469, 0.00201469, 328.7064147], [1510282200000, 0.002015, 0.002015, 0.002015, 0.002015, 53.69057242], [1510282260000, 0.002015, 0.00201639, 0.00201468, 0.00201468, 131.53112548], [1510282320000, 0.00201468, 0.002015, 0.00201226, 0.00201226, 64.04333766], [1510282380000, 0.00201467, 0.00201467, 0.00201205, 0.00201205, 59.55782061], [1510282440000, 0.00201226, 0.00201639, 0.00201226, 0.00201226, 112.32964005], [1510282560000, 0.00201226, 0.00201226, 0.00201205, 0.00201205, 195.81763508], [1510282620000, 0.00201205, 0.00201207, 0.00201205, 0.00201207, 123.61702577], [1510282680000, 0.00201206, 0.00201226, 0.00201206, 0.00201226, 452.31025673], [1510282740000, 0.00201226, 0.00201226, 0.00201226, 0.00201226, 1.7408], [1510282800000, 0.00201226, 0.00201639, 0.00201226, 0.00201639, 64.65897416], [1510282860000, 0.00201228, 0.00201228, 0.00201206, 0.00201206, 409.22597863], [1510282920000, 0.00201206, 0.00201206, 0.00201206, 0.00201206, 1.41007853], [1510282980000, 0.00201207, 0.00201207, 0.00201206, 0.00201206, 88.84762339], [1510283040000, 0.00201206, 0.002015, 0.00201206, 0.002015, 106.18109131], [1510283100000, 0.002015, 0.002015, 0.00201206, 0.002015, 14.35718932], [1510283160000, 0.00201639, 0.00201639, 0.002015, 0.00201639, 115.44294904], [1510283220000, 0.00201639, 0.00201639, 0.002015, 0.002015, 11.95585806], [1510283280000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 170.34580114], [1510283340000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 105.3182356], [1510283400000, 0.00201208, 0.00201208, 0.00201208, 0.00201208, 520.0], [1510283460000, 0.00201639, 0.00201639, 0.00201208, 0.00201208, 81.94817788], [1510283580000, 0.00201308, 0.00201308, 0.00201308, 0.00201308, 6.11558997], [1510283640000, 0.00201308, 0.00201638, 0.00201308, 0.00201308, 109.49417849], [1510283700000, 0.00201308, 0.00201638, 0.00201308, 0.00201638, 96.26096849], [1510283760000, 0.00201639, 0.00201708, 0.00201639, 0.00201639, 208.77367465], [1510283820000, 0.00201708, 0.00201782, 0.00201708, 0.00201741, 49.51508314], [1510283880000, 0.00201782, 0.0020185, 0.00201782, 0.00201782, 16.41690729], [1510283940000, 0.0020185, 0.00201984, 0.00201783, 0.00201984, 210.02705249], [1510284000000, 0.00201996, 0.00202023, 0.0020199, 0.00202023, 67.78534905], [1510284060000, 0.00202064, 0.00202298, 0.00202023, 0.00202023, 38.8881824], [1510284120000, 0.002022, 0.00203256, 0.00202023, 0.00202024, 887.84160509], [1510284180000, 0.00203245, 0.00203977, 0.0020199, 0.00203977, 1265.63978715], [1510284240000, 0.0020199, 0.0020199, 0.0020199, 0.0020199, 91.13416927], [1510284300000, 0.00202277, 0.00202277, 0.00202277, 0.00202277, 204.26530884], [1510284360000, 0.00202277, 0.00202277, 0.0020199, 0.00202277, 13.00390676], [1510284420000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 128.19154789], [1510284480000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 49.2807208], [1510284540000, 0.0020199, 0.00202, 0.0020174, 0.00202, 281.14241729], [1510284600000, 0.00202, 0.00202277, 0.0020174, 0.0020174, 58.3412236], [1510284660000, 0.0020174, 0.0020174, 0.0020131, 0.0020131, 74.05971802], [1510284720000, 0.0020131, 0.00202278, 0.0020131, 0.00201404, 204.81019396], [1510284780000, 0.00201404, 0.00202278, 0.0020131, 0.00202278, 40.42832475], [1510284840000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 7.0], [1510284900000, 0.00201807, 0.0020213, 0.0020131, 0.0020213, 42.54205597], [1510284960000, 0.0020213, 0.0020213, 0.0020213, 0.0020213, 12.28860381], [1510285020000, 0.0020213, 0.0020213, 0.0020131, 0.0020131, 9.71522887], [1510285080000, 0.00201625, 0.00201625, 0.00201625, 0.00201625, 150.76822521], [1510285140000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 172.692118], [1510285200000, 0.0020131, 0.00201624, 0.0020131, 0.00201624, 476.30404723], [1510285260000, 0.00201624, 0.00201624, 0.0020131, 0.0020131, 85.15156815], [1510285320000, 0.002016, 0.002016, 0.002016, 0.002016, 99.36343168], [1510285380000, 0.002016, 0.002016, 0.00201309, 0.00201309, 18.06748712], [1510285440000, 0.00201309, 0.00201309, 0.00201208, 0.00201309, 211.52661393], [1510285500000, 0.00201309, 0.00201309, 0.00200796, 0.00200796, 981.86748978], [1510285560000, 0.00200796, 0.00201309, 0.00200796, 0.00201308, 90.73], [1510285620000, 0.00201309, 0.00201309, 0.00200474, 0.00200474, 1232.75481737], [1510285680000, 0.00200474, 0.00201308, 0.00200474, 0.00200474, 29.94346065], [1510285740000, 0.00200474, 0.00201305, 0.00200474, 0.00201305, 204.68987952], [1510285800000, 0.00200474, 0.00201302, 0.00200474, 0.00201302, 51.12607228], [1510285860000, 0.00200474, 0.00200474, 0.0020005, 0.0020005, 100.8701902], [1510285920000, 0.00200073, 0.00200073, 0.002, 0.002, 115.298918], [1510285980000, 0.002, 0.00200472, 0.002, 0.00200472, 45.91058902], [1510286040000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 2.74352526], [1510286100000, 0.002, 0.00200472, 0.002, 0.002, 169.62572981], [1510286160000, 0.002, 0.00200472, 0.002, 0.00200472, 502.32644926], [1510286220000, 0.00200472, 0.00201236, 0.00200472, 0.00200472, 8.91901644], [1510286280000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 383.62353188], [1510286340000, 0.00200472, 0.00201184, 0.00200472, 0.00201184, 471.56181736], [1510286400000, 0.00200472, 0.00201143, 0.002, 0.002, 997.28228593], [1510286460000, 0.002, 0.0020064, 0.002, 0.0020064, 550.32347362], [1510286520000, 0.00200288, 0.0020064, 0.00200288, 0.00200288, 2.65549285], [1510286580000, 0.002003, 0.002003, 0.002, 0.002, 201.52542194], [1510286640000, 0.002, 0.00200298, 0.002, 0.00200298, 58.1673964], [1510286700000, 0.00200298, 0.00200298, 0.0020029, 0.00200298, 95.78138446], [1510286760000, 0.00200298, 0.0020064, 0.00200298, 0.00200298, 177.68295174], [1510286820000, 0.0020064, 0.00201237, 0.0020064, 0.0020065, 204.62080733], [1510286880000, 0.0020064, 0.0020064, 0.00200633, 0.00200633, 81.5496431], [1510286940000, 0.00200633, 0.00200633, 0.00200298, 0.00200633, 99.85545416], [1510287000000, 0.00200633, 0.00200633, 0.00200298, 0.00200298, 137.0237935], [1510287060000, 0.00200298, 0.00200298, 0.00200176, 0.00200298, 61.29168017], [1510287120000, 0.00200298, 0.00200298, 0.00199724, 0.00200176, 207.96399168], [1510287180000, 0.00200176, 0.00200176, 0.00199999, 0.002, 239.96114872], [1510287240000, 0.002, 0.00200176, 0.00199724, 0.00200176, 100.47674323], [1510287300000, 0.00200174, 0.00200176, 0.00200174, 0.00200176, 150.0], [1510287360000, 0.00200176, 0.00200176, 0.00199725, 0.00200176, 592.03582441], [1510287420000, 0.00200176, 0.00200633, 0.00200176, 0.00200176, 92.56683905], [1510287480000, 0.00200632, 0.00200632, 0.00200176, 0.00200176, 12.78388437], [1510287540000, 0.00200633, 0.00200633, 0.00200176, 0.00200176, 100.85587351], [1510287600000, 0.0020018, 0.0020018, 0.00199514, 0.00200176, 39.14541949], [1510287660000, 0.0020018, 0.0020018, 0.00200176, 0.00200176, 107.33291057], [1510287720000, 0.00200176, 0.00200176, 0.00200176, 0.00200176, 2.68153443], [1510287780000, 0.00200176, 0.00200633, 0.00200176, 0.00200633, 18.84277188], [1510287840000, 0.00200633, 0.00200633, 0.00200633, 0.00200633, 5.07892651], [1510287900000, 0.00200633, 0.00200633, 0.00200177, 0.00200177, 27.63436665], [1510287960000, 0.00200177, 0.00200189, 0.00200176, 0.00200189, 72.80310021], [1510288020000, 0.00201237, 0.00201309, 0.00201237, 0.00201309, 215.35454989], [1510288080000, 0.00201333, 0.00201333, 0.00201333, 0.00201333, 14.06], [1510288140000, 0.00201334, 0.00201777, 0.00201334, 0.00201777, 440.63291623], [1510288200000, 0.00201777, 0.00201778, 0.00201777, 0.00201777, 2236.98346153], [1510288260000, 0.00201778, 0.00201966, 0.00201777, 0.00201966, 385.58823597], [1510288320000, 0.00201966, 0.00201976, 0.00201335, 0.00201976, 525.77310822], [1510288380000, 0.00201335, 0.00201336, 0.00201335, 0.00201336, 129.71249189], [1510288440000, 0.00201336, 0.00201981, 0.00201335, 0.00201477, 1157.74986285], [1510288500000, 0.00201477, 0.00201561, 0.00201335, 0.00201335, 1138.01199191], [1510288560000, 0.00201274, 0.00201335, 0.00201274, 0.00201274, 238.91324], [1510288620000, 0.00201279, 0.00201375, 0.00201279, 0.00201279, 785.85518876], [1510288680000, 0.00201279, 0.0020197, 0.00201, 0.00201, 795.15552061], [1510288740000, 0.00201, 0.00201055, 0.00200726, 0.00200726, 277.76538807], [1510288800000, 0.00200726, 0.00201055, 0.00200176, 0.00201055, 394.49891854], [1510288860000, 0.00201055, 0.00201934, 0.00201055, 0.00201932, 30.0470023], [1510288920000, 0.00201984, 0.00201984, 0.00199902, 0.00199902, 453.24412149], [1510289040000, 0.00199581, 0.00201054, 0.00199581, 0.00201054, 6.7978129], [1510289100000, 0.00201054, 0.00201982, 0.002, 0.00201982, 416.42525712], [1510289220000, 0.00201477, 0.00201477, 0.002009, 0.002009, 17.45260384], [1510289280000, 0.00201477, 0.00201477, 0.00200019, 0.00200046, 13.67265556], [1510289340000, 0.00200055, 0.00200055, 0.00200055, 0.00200055, 2.43729176], [1510289400000, 0.00200024, 0.00201989, 0.00200024, 0.00201988, 77.99706046], [1510289460000, 0.00201985, 0.00201985, 0.00200051, 0.00200051, 301.70818942], [1510289520000, 0.00200051, 0.00201, 0.00200051, 0.00201, 976.70174111], [1510289580000, 0.00201, 0.00201, 0.0020006, 0.00201, 1377.02916068], [1510289640000, 0.00201, 0.002012, 0.00201, 0.00201001, 352.84759791], [1510289700000, 0.00201197, 0.002012, 0.00201001, 0.002012, 20.55164682], [1510289760000, 0.002012, 0.00201985, 0.002012, 0.0020126, 7.61853428], [1510289820000, 0.00201986, 0.00202, 0.00201986, 0.00202, 94.47176556], [1510289880000, 0.00202, 0.00202277, 0.00201202, 0.00202275, 221.31248135], [1510289940000, 0.00202275, 0.00202278, 0.002012, 0.002012, 269.29152674], [1510290000000, 0.002012, 0.002012, 0.00200074, 0.00200697, 672.50119886], [1510290060000, 0.00200697, 0.00201202, 0.00200697, 0.00201201, 31.92770505], [1510290120000, 0.00201201, 0.00202177, 0.00201201, 0.00202176, 158.21891865], [1510290180000, 0.00202176, 0.00202177, 0.0020217, 0.00202177, 129.39574716], [1510290240000, 0.00202175, 0.00202177, 0.0020217, 0.0020217, 271.354111], [1510290300000, 0.00202177, 0.00202177, 0.0020217, 0.00202177, 247.26221064], [1510290360000, 0.00202275, 0.00202493, 0.002022, 0.00202493, 85.38700837], [1510290420000, 0.002022, 0.0020292, 0.002022, 0.0020272, 141.2451228], [1510290480000, 0.0020272, 0.00202921, 0.00202393, 0.00202393, 280.68642632], [1510290540000, 0.00202433, 0.00202433, 0.00202393, 0.00202433, 317.66995119], [1510290600000, 0.00202393, 0.00202433, 0.00202393, 0.00202433, 98.80895064], [1510290660000, 0.00202499, 0.00202921, 0.00202433, 0.00202921, 228.65535046], [1510290720000, 0.00202434, 0.00202434, 0.00202433, 0.00202433, 37.18444055], [1510290780000, 0.00202921, 0.00203179, 0.00202921, 0.00203179, 121.38328709], [1510290840000, 0.00203179, 0.00203277, 0.00203, 0.00203179, 138.47582872], [1510290900000, 0.00203179, 0.00203277, 0.00203179, 0.00203277, 322.56044037], [1510290960000, 0.00203277, 0.00203812, 0.00203277, 0.00203279, 338.10126272], [1510291020000, 0.00203279, 0.002033, 0.00203277, 0.00203277, 603.67012824], [1510291080000, 0.00203277, 0.00203279, 0.00203277, 0.00203279, 34.99879355], [1510291140000, 0.002033, 0.00203836, 0.002033, 0.00203836, 147.83418627], [1510291200000, 0.00203836, 0.00203836, 0.002033, 0.002033, 77.53025795], [1510291260000, 0.002033, 0.00203978, 0.002033, 0.00203302, 86.66733308], [1510291320000, 0.00203302, 0.00203968, 0.00203302, 0.00203967, 82.98168372], [1510291380000, 0.00203912, 0.00203968, 0.00203912, 0.00203967, 514.04956873], [1510291440000, 0.00203967, 0.00203967, 0.00203912, 0.00203966, 59.83576503], [1510291500000, 0.00203966, 0.00203967, 0.00203641, 0.00203641, 136.11242624], [1510291560000, 0.00203641, 0.00203967, 0.00203302, 0.00203303, 58.06516268], [1510291620000, 0.00203967, 0.00203967, 0.00203967, 0.00203967, 116.98852405], [1510291680000, 0.00203967, 0.00203968, 0.00203967, 0.00203968, 590.39502014], [1510291740000, 0.00203968, 0.00203978, 0.00203968, 0.00203968, 280.7963499], [1510291800000, 0.00203978, 0.00204, 0.00203978, 0.00203999, 32.43234902], [1510291860000, 0.00203999, 0.00204027, 0.00203999, 0.00204, 308.48280213], [1510291920000, 0.00204, 0.00204038, 0.00204, 0.00204, 17.85363139], [1510291980000, 0.00204, 0.00204, 0.00204, 0.00204, 331.39661366], [1510292040000, 0.00203999, 0.00204292, 0.00203969, 0.00204291, 712.80874338], [1510292100000, 0.0020432, 0.00204475, 0.0020432, 0.00204322, 535.21043139], [1510292160000, 0.00204475, 0.002045, 0.00204322, 0.00204475, 139.2242829], [1510292220000, 0.00204475, 0.00204499, 0.00203999, 0.00204499, 252.00569159], [1510292280000, 0.00204499, 0.002045, 0.00204499, 0.002045, 65.83537189], [1510292340000, 0.00204502, 0.00204756, 0.00204, 0.00204, 118.73202592], [1510292400000, 0.00204458, 0.00204787, 0.00203999, 0.00204787, 1334.78744889], [1510292460000, 0.00203999, 0.00204786, 0.00203999, 0.00204, 70.26836024], [1510292520000, 0.00204786, 0.00204786, 0.0020405, 0.002041, 92.70240537], [1510292580000, 0.00204757, 0.00204855, 0.00204757, 0.00204855, 54.76771317], [1510292640000, 0.00204855, 0.00205, 0.00204809, 0.00204929, 279.53952191], [1510292700000, 0.0020499, 0.00205, 0.0020499, 0.00204999, 376.44472149], [1510292760000, 0.00205, 0.00205, 0.0020499, 0.00205, 829.75857368], [1510292820000, 0.00205, 0.00205, 0.0020499, 0.00205, 1907.8171243], [1510292880000, 0.00205, 0.00205, 0.0020499, 0.00205, 438.77602389], [1510292940000, 0.00205, 0.00205, 0.0020499, 0.00204995, 909.31009982], [1510293000000, 0.00205, 0.00205, 0.00204995, 0.00204995, 193.42277553], [1510293060000, 0.00204995, 0.00205, 0.00204995, 0.00205, 279.20065226], [1510293120000, 0.00205, 0.00205, 0.00204995, 0.00205, 221.60361739], [1510293180000, 0.00204995, 0.00205, 0.00204995, 0.00205, 275.65643315], [1510293240000, 0.00205, 0.00205045, 0.00204996, 0.00205045, 2864.67453993], [1510293300000, 0.0020504, 0.00205139, 0.0020504, 0.00205139, 193.92971542], [1510293360000, 0.00205051, 0.00205051, 0.00205, 0.00205, 498.99783407], [1510293420000, 0.00205, 0.00205045, 0.00205, 0.00205045, 433.86187378], [1510293480000, 0.00205139, 0.00205139, 0.00205045, 0.00205045, 63.80143672], [1510293540000, 0.00205045, 0.00205045, 0.00205045, 0.00205045, 107.98996879], [1510293600000, 0.00205155, 0.00205156, 0.00205155, 0.00205156, 10.3161831], [1510293660000, 0.00205156, 0.00205156, 0.00204995, 0.00204995, 160.90243727], [1510293720000, 0.00204995, 0.00204995, 0.0020499, 0.00204995, 149.93505692], [1510293780000, 0.00204996, 0.00205555, 0.00204996, 0.00205555, 1159.40482411], [1510293840000, 0.00205555, 0.00205815, 0.00205043, 0.0020505, 162.77179057], [1510293900000, 0.0020505, 0.00205556, 0.0020505, 0.00205556, 159.8753446], [1510293960000, 0.00205556, 0.00205556, 0.00205555, 0.00205555, 109.7313399], [1510294020000, 0.00205555, 0.0020556, 0.00205555, 0.0020556, 170.84763676], [1510294080000, 0.0020556, 0.00205831, 0.00205555, 0.00205831, 461.76459898], [1510294140000, 0.00205831, 0.00205894, 0.00205831, 0.00205894, 47.14279861], [1510294200000, 0.00205895, 0.00205895, 0.00205052, 0.00205052, 268.14526331], [1510294260000, 0.00205927, 0.00205927, 0.00205053, 0.00205744, 22.75824887], [1510294320000, 0.00205873, 0.00205927, 0.00205873, 0.00205927, 364.56400521], [1510294380000, 0.00205412, 0.00205927, 0.00205412, 0.00205927, 73.68374142], [1510294440000, 0.00205055, 0.00205055, 0.00205055, 0.00205055, 6.03137005], [1510294500000, 0.00205227, 0.00205227, 0.00205055, 0.00205055, 256.10624041], [1510294560000, 0.00205227, 0.00205927, 0.00205053, 0.00205053, 390.30287104], [1510294620000, 0.00205052, 0.00205926, 0.0020505, 0.002051, 339.88031902], [1510294680000, 0.00205926, 0.00205927, 0.00205926, 0.00205927, 66.84951821], [1510294740000, 0.00205927, 0.00205999, 0.00205927, 0.00205999, 337.18341095], [1510294800000, 0.00205977, 0.00206555, 0.00205927, 0.00205928, 462.29076393], [1510294860000, 0.00205928, 0.00206, 0.00205928, 0.0020595, 16.8284605], [1510294920000, 0.00206, 0.00206636, 0.0020595, 0.00206, 83.28384042], [1510294980000, 0.00206636, 0.00208, 0.00206, 0.00206636, 1931.77021618], [1510295040000, 0.00206636, 0.00207248, 0.00206636, 0.00207227, 543.29713114], [1510295100000, 0.00207, 0.00207248, 0.00205926, 0.00206636, 326.7033099], [1510295160000, 0.00205926, 0.00207248, 0.00205926, 0.00207248, 381.62773094], [1510295220000, 0.00207621, 0.00207621, 0.00205932, 0.00205952, 1128.11378104], [1510295280000, 0.00206045, 0.00207, 0.00206044, 0.00206483, 629.39825668], [1510295340000, 0.00207, 0.00207, 0.0020605, 0.00206063, 306.24563156], [1510295400000, 0.00206997, 0.00206998, 0.0020605, 0.00206076, 243.63260074], [1510295460000, 0.00206998, 0.00206998, 0.00206179, 0.00206179, 74.77161997], [1510295520000, 0.0020619, 0.00206895, 0.0020619, 0.00206216, 464.86477408], [1510295580000, 0.00206378, 0.00206895, 0.00206378, 0.00206895, 171.09990434], [1510295640000, 0.00206398, 0.00208, 0.00206398, 0.00208, 1086.6593838], [1510295700000, 0.00208, 0.00208, 0.002065, 0.00208, 239.59668573], [1510295760000, 0.0020748, 0.0020748, 0.002065, 0.0020748, 9.67734762], [1510295820000, 0.00206961, 0.0020745, 0.002065, 0.0020745, 10.87627739], [1510295880000, 0.00206501, 0.0020766, 0.002065, 0.0020766, 38.93301351], [1510295940000, 0.00207999, 0.00208125, 0.0020748, 0.00207481, 494.5604848], [1510296000000, 0.00207481, 0.00207971, 0.0020748, 0.00207481, 95.95989736], [1510296060000, 0.00207971, 0.00207971, 0.0020748, 0.0020748, 266.14136008], [1510296120000, 0.0020748, 0.00207971, 0.0020748, 0.0020748, 40.7891703], [1510296180000, 0.0020748, 0.00208129, 0.00207273, 0.00208129, 270.13779029], [1510296240000, 0.0020802, 0.002082, 0.00207274, 0.00207481, 385.83160785], [1510296300000, 0.00207274, 0.002081, 0.00207274, 0.00207942, 82.79483452], [1510296360000, 0.00207942, 0.002081, 0.00207274, 0.002081, 113.57731793], [1510296420000, 0.002081, 0.00208208, 0.002081, 0.00208208, 148.64044675], [1510296480000, 0.00208101, 0.00208209, 0.00208101, 0.00208209, 444.13141118], [1510296540000, 0.00208209, 0.00208523, 0.00208209, 0.00208523, 1789.41140452], [1510296600000, 0.00208459, 0.00209633, 0.00208459, 0.0020954, 1587.09854201], [1510296660000, 0.00209633, 0.0021, 0.00209633, 0.00209989, 1771.32019317], [1510296720000, 0.00209989, 0.0021, 0.00209656, 0.00209683, 1159.92277455], [1510296780000, 0.0021, 0.0021, 0.00209683, 0.0021, 4598.78866152], [1510296840000, 0.0021, 0.00210888, 0.00209688, 0.00210848, 2020.2377209], [1510296900000, 0.00210848, 0.00211208, 0.002106, 0.00211208, 1996.74317484], [1510296960000, 0.00211208, 0.00211209, 0.00211076, 0.00211208, 1230.73954779], [1510297020000, 0.00211209, 0.002116, 0.00211209, 0.0021131, 1548.17105855], [1510297080000, 0.00211612, 0.00212673, 0.002116, 0.002125, 1617.83458905], [1510297140000, 0.0021208, 0.00213568, 0.0021208, 0.00213562, 5864.05393573], [1510297200000, 0.00213562, 0.00213562, 0.00212008, 0.002125, 1109.60102897], [1510297260000, 0.002125, 0.00213561, 0.00212177, 0.00212177, 1610.89260067], [1510297320000, 0.00212505, 0.00213561, 0.00212504, 0.00213561, 1275.96429924], [1510297380000, 0.00213562, 0.00213907, 0.0021355, 0.0021355, 859.70236857], [1510297440000, 0.00213562, 0.00214166, 0.00213562, 0.00214166, 1000.1046139], [1510297500000, 0.00214165, 0.00214666, 0.00213562, 0.00214666, 1444.54059374], [1510297560000, 0.00214665, 0.00214665, 0.00213562, 0.00213562, 1268.13255355], [1510297620000, 0.00214258, 0.00214258, 0.00213562, 0.0021425, 462.06890297], [1510297680000, 0.00214203, 0.0021425, 0.0021355, 0.0021425, 1672.88561056], [1510297740000, 0.00214191, 0.00214191, 0.00213016, 0.0021355, 315.24701899], [1510297800000, 0.00213641, 0.00213641, 0.002121, 0.002121, 706.88700711], [1510297860000, 0.002121, 0.002121, 0.00211787, 0.00211787, 313.93185382], [1510297920000, 0.00211954, 0.0021209, 0.00211366, 0.0021209, 1730.65496228], [1510297980000, 0.002121, 0.00212467, 0.00212013, 0.00212467, 146.34355259], [1510298040000, 0.00212468, 0.00212468, 0.002121, 0.002121, 66.98279748], [1510298100000, 0.002121, 0.00213, 0.00211365, 0.00211365, 1080.98021447], [1510298160000, 0.00211365, 0.00211365, 0.00211208, 0.00211365, 846.56750461], [1510298220000, 0.00211365, 0.00211871, 0.00211076, 0.00211076, 249.4982993], [1510298280000, 0.0021101, 0.00211088, 0.00210107, 0.00210107, 154.03964976], [1510298340000, 0.00210107, 0.00210473, 0.00209689, 0.00209689, 1192.03598106], [1510298400000, 0.00209689, 0.00209689, 0.00209655, 0.00209655, 562.86980159], [1510298460000, 0.00209655, 0.00209689, 0.00209655, 0.00209655, 416.27840712], [1510298520000, 0.00209689, 0.00209689, 0.002084, 0.00209619, 1842.7017313], [1510298580000, 0.00209619, 0.00209689, 0.00209165, 0.00209689, 63.92374977], [1510298640000, 0.00209689, 0.00209689, 0.00209, 0.00209166, 298.65012391], [1510298700000, 0.00209166, 0.00209689, 0.00209001, 0.00209689, 533.85748389], [1510298760000, 0.00209419, 0.00209419, 0.00209419, 0.00209419, 24.35460712], [1510298820000, 0.00209415, 0.00209689, 0.00209, 0.00209689, 1191.09368981], [1510298880000, 0.00209689, 0.0021, 0.00209002, 0.00209689, 128.11736436], [1510298940000, 0.00209689, 0.00210107, 0.00209689, 0.00210107, 491.65716671], [1510299000000, 0.00210107, 0.00210107, 0.00209713, 0.00210107, 1666.4502604], [1510299060000, 0.0020981, 0.00211707, 0.0020981, 0.00211, 404.07590599], [1510299120000, 0.00210151, 0.0021193, 0.00210151, 0.00210803, 102.60825128], [1510299180000, 0.00212699, 0.00212813, 0.0021085, 0.00210901, 1683.61572327], [1510299240000, 0.00210902, 0.0021269, 0.00210902, 0.00212158, 11.41398327], [1510299300000, 0.00212158, 0.00212161, 0.00212, 0.00212161, 882.69295668], [1510299360000, 0.00212161, 0.00212161, 0.00210803, 0.0021105, 1425.25323368], [1510299420000, 0.00211047, 0.0021105, 0.00210473, 0.00210473, 554.34894508], [1510299480000, 0.0021105, 0.0021105, 0.002105, 0.002105, 320.44793687], [1510299540000, 0.0021105, 0.0021105, 0.0021105, 0.0021105, 270.10195166], [1510299600000, 0.00210522, 0.0021105, 0.00210522, 0.0021105, 107.26816241], [1510299660000, 0.002106, 0.0021105, 0.00210522, 0.00210522, 1649.42294549], [1510299720000, 0.002105, 0.00210522, 0.00210112, 0.00210112, 271.64186422], [1510299780000, 0.00210112, 0.00210472, 0.00210107, 0.00210112, 31.08342518], [1510299840000, 0.00210472, 0.00211, 0.0021, 0.00210472, 1089.37017981], [1510299900000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 53.91757333], [1510299960000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 78.25975456], [1510300020000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 296.12151702], [1510300080000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 69.62141873], [1510300140000, 0.00210971, 0.00211, 0.0021, 0.00211, 898.78360653], [1510300200000, 0.0021, 0.00211, 0.0021, 0.00210119, 14.84965657], [1510300260000, 0.00210119, 0.00211, 0.00210119, 0.00210998, 40.03584182], [1510300320000, 0.00210998, 0.00210998, 0.00210119, 0.00210119, 10.13857874], [1510300380000, 0.0021099, 0.00211, 0.0021099, 0.00211, 64.93732454], [1510300440000, 0.00211, 0.0021147, 0.00211, 0.0021105, 113.39336131], [1510300500000, 0.0021105, 0.002118, 0.0021105, 0.00211471, 22.40527851], [1510300560000, 0.00211471, 0.00212336, 0.00211471, 0.002118, 1361.14620525], [1510300620000, 0.002118, 0.00211801, 0.002118, 0.002118, 1151.63525479], [1510300680000, 0.00211798, 0.00212335, 0.00211471, 0.00211471, 310.93939893], [1510300740000, 0.00211471, 0.00212334, 0.00211471, 0.00211471, 60.01585277], [1510300800000, 0.00212334, 0.00212334, 0.00212, 0.00212, 136.46617222], [1510300860000, 0.00212, 0.00212334, 0.00211471, 0.00211471, 323.03001921], [1510300920000, 0.00211471, 0.00212332, 0.00211471, 0.00212, 267.96832587], [1510300980000, 0.00212, 0.00212, 0.00211471, 0.00211999, 664.07444835], [1510301040000, 0.00211999, 0.00212327, 0.00210449, 0.00210449, 1080.96421348], [1510301100000, 0.00210449, 0.00210449, 0.0021, 0.0021, 348.27697466], [1510301160000, 0.00210002, 0.00210812, 0.0021, 0.00210812, 316.22317263], [1510301220000, 0.00210812, 0.00210812, 0.00209811, 0.00209811, 335.33706704], [1510301280000, 0.00209832, 0.00211457, 0.0020981, 0.0020981, 759.30180758], [1510301340000, 0.0020981, 0.00211283, 0.0020981, 0.00210997, 1194.74408393], [1510301400000, 0.00209811, 0.0021, 0.0020981, 0.0021, 481.64189993], [1510301460000, 0.0020981, 0.0021046, 0.0020981, 0.0020981, 1196.89037409], [1510301520000, 0.0020981, 0.0021, 0.0020981, 0.0020981, 172.3740268], [1510301580000, 0.0020981, 0.0020981, 0.00209, 0.00209005, 266.07950309], [1510301640000, 0.00209005, 0.00209005, 0.00209, 0.00209005, 315.46130834], [1510301700000, 0.00209, 0.002105, 0.00209, 0.002105, 1910.66914835], [1510301760000, 0.00210498, 0.00210498, 0.00210498, 0.00210498, 2.192495], [1510301820000, 0.00209001, 0.002104, 0.00208801, 0.00208801, 172.1376581], [1510301880000, 0.00208802, 0.00210444, 0.00208802, 0.002104, 438.9021202], [1510301940000, 0.00210332, 0.00210332, 0.00209348, 0.00209698, 41.20510442], [1510302000000, 0.00209698, 0.00209698, 0.00209348, 0.00209348, 141.49937233], [1510302060000, 0.00209348, 0.00210232, 0.00209348, 0.00210232, 523.07311812], [1510302120000, 0.00210232, 0.00210232, 0.0020975, 0.0020975, 144.3605702], [1510302180000, 0.0020975, 0.00210232, 0.0020975, 0.00210232, 81.68968359], [1510302240000, 0.00210232, 0.002104, 0.0020975, 0.002104, 135.00024864], [1510302300000, 0.00210399, 0.002104, 0.0020975, 0.0020975, 89.19335173], [1510302360000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 39.42291162], [1510302420000, 0.0020975, 0.0021, 0.0020975, 0.0021, 14.5910552], [1510302480000, 0.0021, 0.0021, 0.00209874, 0.00209998, 83.12244281], [1510302540000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 307.86971622], [1510302600000, 0.00209995, 0.00209995, 0.0020975, 0.0020975, 217.74784685], [1510302660000, 0.0020975, 0.00209995, 0.0020975, 0.0020975, 87.96852812], [1510302720000, 0.00209995, 0.00209996, 0.00208801, 0.00208801, 182.87384538], [1510302780000, 0.00208801, 0.00209749, 0.00208801, 0.00208801, 78.55500911], [1510302840000, 0.00208801, 0.00208801, 0.00208386, 0.00208693, 1799.43820708], [1510302900000, 0.002087, 0.002087, 0.00208201, 0.00208383, 345.3355299], [1510302960000, 0.00208202, 0.00208801, 0.00206766, 0.00208801, 3199.68070113], [1510303020000, 0.00207285, 0.00208403, 0.00206777, 0.00208403, 432.61119008], [1510303080000, 0.00208403, 0.00208801, 0.00207111, 0.00207117, 107.93069753], [1510303140000, 0.00207117, 0.00207916, 0.00207117, 0.00207916, 199.06072502], [1510303200000, 0.0020712, 0.00207916, 0.0020712, 0.00207916, 770.89003668], [1510303260000, 0.00207396, 0.00207916, 0.00207396, 0.00207396, 114.04211093], [1510303320000, 0.00207396, 0.00207916, 0.0020715, 0.0020715, 210.86816493], [1510303380000, 0.00207151, 0.00207916, 0.0020715, 0.002079, 390.74205138], [1510303440000, 0.002079, 0.002079, 0.00207815, 0.002079, 253.46058994], [1510303500000, 0.00207916, 0.00209077, 0.00207916, 0.00209077, 396.51871586], [1510303560000, 0.00208174, 0.00208174, 0.002081, 0.00208174, 6.34227574], [1510303620000, 0.00208174, 0.00209077, 0.00208101, 0.00208554, 51.35041355], [1510303680000, 0.00208554, 0.00208554, 0.00208101, 0.00208101, 209.09158958], [1510303740000, 0.002082, 0.00208554, 0.00208101, 0.00208101, 356.85049986], [1510303800000, 0.00208101, 0.00208554, 0.00207916, 0.00207916, 494.82462756], [1510303860000, 0.00208554, 0.00209077, 0.00207915, 0.00209, 189.12956938], [1510303920000, 0.00208554, 0.00209, 0.0020855, 0.0020855, 111.57286173], [1510303980000, 0.00208554, 0.00208554, 0.00207819, 0.00208554, 571.97973799], [1510304040000, 0.00208554, 0.00209, 0.00208033, 0.00209, 12.36842393], [1510304100000, 0.00209, 0.00209749, 0.00209, 0.00209748, 348.64544264], [1510304160000, 0.00209748, 0.0021, 0.00209748, 0.0021, 595.35116399], [1510304220000, 0.0021, 0.002103, 0.0021, 0.002103, 717.41213597], [1510304280000, 0.00210101, 0.00211, 0.00210101, 0.00211, 1068.9822473], [1510304340000, 0.00210997, 0.00212499, 0.00210997, 0.00212499, 915.81599455], [1510304400000, 0.00212499, 0.00212499, 0.00212066, 0.00212487, 1555.34969263], [1510304460000, 0.00212487, 0.00212496, 0.00211486, 0.00212482, 1610.6962907], [1510304520000, 0.00212482, 0.00212496, 0.00211951, 0.00212482, 597.99779285], [1510304580000, 0.00212482, 0.00212637, 0.00212482, 0.002125, 437.83424259], [1510304640000, 0.00212527, 0.00212527, 0.00212496, 0.00212496, 420.8438187], [1510304700000, 0.00212637, 0.00213136, 0.00212637, 0.00213136, 323.94027441], [1510304760000, 0.00213159, 0.00214057, 0.00213159, 0.00214057, 885.30076654], [1510304820000, 0.00214057, 0.002146, 0.00213314, 0.002146, 1412.28413617], [1510304880000, 0.002146, 0.00214667, 0.00214057, 0.00214667, 204.99915068], [1510304940000, 0.00214668, 0.00214764, 0.00214668, 0.00214764, 349.38306122], [1510305000000, 0.00214764, 0.00215137, 0.00214668, 0.00215006, 7203.80963654], [1510305060000, 0.00215137, 0.0021525, 0.00214668, 0.00214764, 602.991358], [1510305120000, 0.00214764, 0.0021525, 0.00214668, 0.00214668, 743.08978972], [1510305180000, 0.00214764, 0.00215249, 0.00213416, 0.0021347, 642.76507079], [1510305240000, 0.00214763, 0.00215249, 0.00213645, 0.002152, 511.07359335], [1510305300000, 0.002152, 0.002152, 0.00213569, 0.00213592, 1283.23463766], [1510305360000, 0.00213999, 0.00215499, 0.00213643, 0.002152, 2554.17817259], [1510305420000, 0.002152, 0.00215499, 0.00214001, 0.00214401, 505.73348041], [1510305480000, 0.00214938, 0.00217316, 0.002144, 0.002144, 1109.67144888], [1510305540000, 0.00214936, 0.00216701, 0.00214936, 0.00216159, 948.38135607], [1510305600000, 0.00216228, 0.00216673, 0.002145, 0.00216673, 406.9360826], [1510305660000, 0.00216228, 0.00216228, 0.00215144, 0.00215144, 256.95307178], [1510305720000, 0.00215145, 0.00216209, 0.00215145, 0.00215145, 574.47414358], [1510305780000, 0.00215145, 0.002161, 0.00215144, 0.0021599, 1071.50429848], [1510305840000, 0.00215144, 0.00215986, 0.00215144, 0.00215969, 288.24655031], [1510305900000, 0.00215969, 0.00215969, 0.002136, 0.00215944, 1506.78227847], [1510305960000, 0.00215936, 0.00215936, 0.00215144, 0.00215184, 437.37664692], [1510306020000, 0.00215184, 0.00215936, 0.00215184, 0.00215184, 230.71064878], [1510306080000, 0.00215184, 0.002159, 0.00214964, 0.00215184, 455.48331117], [1510306140000, 0.00215184, 0.00215184, 0.00214963, 0.00215184, 313.00110656], [1510306200000, 0.00215184, 0.00215184, 0.00214964, 0.00214964, 79.93561721], [1510306260000, 0.00214964, 0.00215176, 0.00213964, 0.00213964, 209.14791773], [1510306320000, 0.00213964, 0.00214391, 0.00213388, 0.00214391, 698.82325994], [1510306380000, 0.00213388, 0.00213964, 0.00213279, 0.00213279, 2236.33969249], [1510306440000, 0.00213136, 0.00213776, 0.00213136, 0.00213776, 615.66772616], [1510306500000, 0.00213776, 0.00213776, 0.00213136, 0.00213776, 1288.97844069], [1510306560000, 0.00213964, 0.00213964, 0.00213776, 0.00213776, 570.87355801], [1510306620000, 0.00213776, 0.00213964, 0.00213, 0.00213776, 256.12390786], [1510306680000, 0.00213, 0.0021327, 0.00213, 0.00213, 57.63891561], [1510306740000, 0.00213, 0.00213, 0.00213, 0.00213, 80.76879577], [1510306800000, 0.00213, 0.00213278, 0.00213, 0.00213, 204.7837074], [1510306860000, 0.00213774, 0.00213774, 0.00212814, 0.00212999, 111.75635212], [1510306920000, 0.00212999, 0.00212999, 0.00212496, 0.00212496, 871.51043309], [1510306980000, 0.00212998, 0.00212998, 0.00211686, 0.00211686, 576.0690601], [1510307040000, 0.00211686, 0.00212956, 0.00211686, 0.00212956, 514.83705389], [1510307100000, 0.00212956, 0.0021299, 0.00212956, 0.0021299, 1538.68400734], [1510307160000, 0.00212957, 0.0021299, 0.00212482, 0.00212952, 144.45347418], [1510307220000, 0.00212952, 0.00212952, 0.002129, 0.002129, 151.70220411], [1510307280000, 0.002129, 0.002129, 0.00212486, 0.0021289, 61.88867465], [1510307340000, 0.0021289, 0.0021289, 0.00212486, 0.0021287, 112.17770965], [1510307400000, 0.0021287, 0.0021289, 0.00212482, 0.0021289, 660.80833275], [1510307460000, 0.00212482, 0.00212486, 0.00212482, 0.00212482, 203.91939882], [1510307520000, 0.00212486, 0.00212889, 0.00212482, 0.002128, 281.3225656], [1510307580000, 0.00212889, 0.002129, 0.002128, 0.00212899, 1708.10051668], [1510307640000, 0.00212899, 0.002129, 0.002128, 0.002129, 81.40558163], [1510307700000, 0.002129, 0.002129, 0.002128, 0.002128, 106.86032381], [1510307760000, 0.002128, 0.00212899, 0.00212486, 0.002128, 114.42645726], [1510307820000, 0.00212899, 0.00212899, 0.002128, 0.002128, 393.51954351], [1510307880000, 0.00212899, 0.002129, 0.002128, 0.002129, 333.84651548], [1510307940000, 0.002129, 0.002129, 0.0021279, 0.002128, 486.26797775], [1510308000000, 0.002128, 0.002128, 0.00212486, 0.002128, 683.52948551], [1510308060000, 0.002128, 0.002128, 0.00212486, 0.002128, 113.70113293], [1510308120000, 0.002128, 0.002129, 0.00212484, 0.002129, 337.15996418], [1510308180000, 0.002129, 0.002129, 0.00212486, 0.002129, 1962.76323274], [1510308240000, 0.002129, 0.002129, 0.00211901, 0.002129, 716.37326763], [1510308300000, 0.002129, 0.002129, 0.00212368, 0.00212368, 49.49185666], [1510308360000, 0.002129, 0.002129, 0.00212368, 0.002129, 492.37099865], [1510308420000, 0.00212368, 0.002129, 0.00212368, 0.002126, 56.88826726], [1510308480000, 0.00212368, 0.002126, 0.00212252, 0.00212368, 197.39559939], [1510308540000, 0.002126, 0.0021289, 0.002123, 0.002128, 58.15278879], [1510308600000, 0.00212799, 0.002128, 0.00212238, 0.00212238, 74.64670871], [1510308660000, 0.00212268, 0.00212268, 0.00212238, 0.00212268, 136.57721112], [1510308720000, 0.00212268, 0.0021289, 0.00212268, 0.0021289, 573.35700175], [1510308780000, 0.0021289, 0.0021289, 0.0021279, 0.0021279, 176.47246506], [1510308840000, 0.0021279, 0.002128, 0.00212269, 0.00212269, 376.50903358], [1510308900000, 0.002128, 0.002128, 0.002128, 0.002128, 1470.41464417], [1510308960000, 0.00212799, 0.002128, 0.00212799, 0.002128, 2206.71849922], [1510309020000, 0.002128, 0.00213183, 0.00212309, 0.00213183, 2261.61746697], [1510309080000, 0.00213002, 0.002132, 0.00213, 0.002132, 25.86851668], [1510309140000, 0.00213482, 0.00214391, 0.0021321, 0.00214391, 538.63419378], [1510309200000, 0.00214392, 0.00214867, 0.002132, 0.00213776, 633.46259102], [1510309260000, 0.002132, 0.00213776, 0.002132, 0.00213776, 97.54327685], [1510309320000, 0.002135, 0.00213776, 0.002132, 0.002132, 334.99275866], [1510309380000, 0.00214107, 0.00214963, 0.00213221, 0.00214963, 258.67484289], [1510309440000, 0.00214963, 0.00215111, 0.00214892, 0.0021495, 728.42973447], [1510309500000, 0.0021495, 0.0021495, 0.00213242, 0.00213242, 219.96592988], [1510309560000, 0.00213769, 0.00214892, 0.002132, 0.00213211, 314.58335481], [1510309620000, 0.00213211, 0.00214892, 0.00212417, 0.00214062, 1644.71715932], [1510309680000, 0.00214062, 0.00214162, 0.00213004, 0.00214062, 481.62352471], [1510309740000, 0.00214162, 0.00215111, 0.00214162, 0.00215111, 302.95866421], [1510309800000, 0.00215, 0.00215111, 0.00215, 0.00215111, 89.6331718], [1510309860000, 0.00215466, 0.00215969, 0.00215111, 0.00215429, 321.59154938], [1510309920000, 0.00215119, 0.002164, 0.00215119, 0.002161, 196.40146615], [1510309980000, 0.0021619, 0.00216999, 0.0021619, 0.00216191, 548.63557087], [1510310040000, 0.00216191, 0.00216399, 0.00215969, 0.00216399, 268.92787955], [1510310100000, 0.00216191, 0.00216997, 0.00215991, 0.00215991, 170.13768676], [1510310160000, 0.00215991, 0.00216475, 0.00215113, 0.00215113, 47.22585533], [1510310220000, 0.00216475, 0.00216475, 0.00215113, 0.002159, 592.55750459], [1510310280000, 0.00215113, 0.00216471, 0.00215113, 0.00215113, 613.59855822], [1510310340000, 0.0021639, 0.0021639, 0.00215113, 0.00215113, 668.57455493], [1510310400000, 0.00215358, 0.00216469, 0.00215, 0.00215, 874.12748065], [1510310460000, 0.00215, 0.00215, 0.00212969, 0.002143, 824.12251367], [1510310520000, 0.002143, 0.002143, 0.00213004, 0.00213013, 613.06801715], [1510310580000, 0.00213764, 0.00213764, 0.00213013, 0.00213764, 782.45931298], [1510310640000, 0.00213657, 0.00215891, 0.00213, 0.00213013, 1086.67766548], [1510310700000, 0.00213032, 0.00213764, 0.00213032, 0.00213764, 42.53729756], [1510310760000, 0.00214358, 0.0021519, 0.00213777, 0.0021519, 473.24118695], [1510310820000, 0.00214763, 0.00215, 0.00214763, 0.00215, 101.44583728], [1510310880000, 0.00215, 0.00216371, 0.00215, 0.00216371, 431.0777939], [1510310940000, 0.00216371, 0.00216371, 0.00215523, 0.002156, 75.88448866], [1510311000000, 0.002156, 0.00216371, 0.00215143, 0.00215143, 302.87270621], [1510311060000, 0.00215143, 0.00215143, 0.00215, 0.00215, 404.40865031], [1510311120000, 0.00215, 0.00216415, 0.00215, 0.00215, 310.34428796], [1510311180000, 0.00215143, 0.00215585, 0.00215, 0.00215, 388.46081662], [1510311240000, 0.00215, 0.00215585, 0.00215, 0.00215, 160.10055388], [1510311300000, 0.002156, 0.002156, 0.00215, 0.002156, 5.43608981], [1510311360000, 0.002155, 0.0021629, 0.00215022, 0.00216, 446.67595313], [1510311420000, 0.00216, 0.00216, 0.00215123, 0.00215123, 43.69806139], [1510311480000, 0.00215151, 0.0021546, 0.00215151, 0.0021546, 22.13888335], [1510311540000, 0.00215173, 0.002156, 0.0021515, 0.0021515, 225.75249382], [1510311600000, 0.002156, 0.002156, 0.0021515, 0.0021515, 395.87851798], [1510311660000, 0.0021515, 0.00215599, 0.0021515, 0.0021515, 329.60627852], [1510311720000, 0.00215157, 0.002156, 0.00215, 0.00215, 346.31672786], [1510311780000, 0.00215, 0.0021545, 0.00215, 0.0021545, 483.04661606], [1510311840000, 0.00215449, 0.0021545, 0.00215, 0.0021545, 64.4315487], [1510311900000, 0.00215449, 0.00215459, 0.0021401, 0.0021401, 105.62359727], [1510311960000, 0.00214101, 0.00214101, 0.002141, 0.002141, 425.39782427], [1510312020000, 0.00215, 0.00215, 0.0021253, 0.00212966, 1190.70821225], [1510312080000, 0.00212966, 0.00214101, 0.00212554, 0.00212554, 586.53416623], [1510312140000, 0.00212554, 0.00213318, 0.00211493, 0.00211493, 301.43294363], [1510312200000, 0.00211493, 0.0021267, 0.002111, 0.002111, 678.49637287], [1510312260000, 0.00211493, 0.00212633, 0.00211, 0.00212528, 851.23775882], [1510312320000, 0.00211, 0.00212538, 0.00211, 0.00211001, 963.46334827], [1510312380000, 0.00212484, 0.00212486, 0.00211, 0.0021248, 401.93064278], [1510312440000, 0.00211949, 0.00211949, 0.00211949, 0.00211949, 40.92907883], [1510312500000, 0.00211949, 0.00211949, 0.00211006, 0.00211006, 170.20373704], [1510312560000, 0.00211008, 0.00211008, 0.00211006, 0.00211008, 407.07768896], [1510312620000, 0.00211008, 0.00211055, 0.00211006, 0.00211055, 1897.66027435], [1510312680000, 0.00211055, 0.00211057, 0.00211, 0.00211055, 362.81517885], [1510312740000, 0.00211055, 0.00211055, 0.00211, 0.00211, 809.76423886], [1510312800000, 0.00211001, 0.002119, 0.00211, 0.00211, 171.15317739], [1510312860000, 0.002119, 0.00212539, 0.00211001, 0.00211001, 89.36088505], [1510312920000, 0.00211001, 0.00212055, 0.00211001, 0.00212055, 443.27708807], [1510312980000, 0.00212055, 0.00212055, 0.0021106, 0.0021106, 233.15075067], [1510313040000, 0.00211057, 0.00211997, 0.00211, 0.00211, 2411.97778836], [1510313100000, 0.00211987, 0.00211987, 0.00211, 0.00211059, 1533.16658608], [1510313160000, 0.00211059, 0.00211111, 0.00210939, 0.00210939, 1106.3610422], [1510313220000, 0.00210912, 0.00210939, 0.002105, 0.002105, 149.01248351], [1510313280000, 0.002105, 0.002105, 0.0021, 0.002103, 1461.19827029], [1510313340000, 0.002103, 0.002103, 0.002093, 0.002093, 599.58482014], [1510313400000, 0.00209403, 0.00209403, 0.00208399, 0.002084, 666.2155483], [1510313460000, 0.00208866, 0.002093, 0.002084, 0.00208866, 1019.2329425], [1510313520000, 0.00208866, 0.002093, 0.00208401, 0.002093, 867.72182044], [1510313580000, 0.002093, 0.00210939, 0.002093, 0.002093, 1198.94674538], [1510313640000, 0.002093, 0.00210916, 0.002093, 0.00210896, 42.99084083], [1510313700000, 0.00210013, 0.00210795, 0.00209301, 0.00209301, 19.5345164], [1510313760000, 0.00209301, 0.00210792, 0.00208404, 0.00209724, 262.96961668], [1510313820000, 0.00208404, 0.00209724, 0.00208402, 0.00208402, 652.71589226], [1510313880000, 0.00208401, 0.00210786, 0.00208399, 0.00210775, 480.95746913], [1510313940000, 0.00210142, 0.00210142, 0.00208551, 0.00208612, 421.34563131], [1510314000000, 0.00208881, 0.0020951, 0.00208413, 0.00208885, 1603.57119894], [1510314060000, 0.00208889, 0.00208889, 0.00208889, 0.00208889, 156.0], [1510314120000, 0.0020889, 0.0021, 0.0020889, 0.0021, 303.89599375], [1510314180000, 0.00209999, 0.0021, 0.00209001, 0.0021, 202.00728545], [1510314240000, 0.00209002, 0.0021, 0.00209001, 0.00209001, 2991.18441087], [1510314300000, 0.00209001, 0.0021, 0.00209, 0.0021, 1575.81029473], [1510314360000, 0.00209894, 0.00209999, 0.00209017, 0.00209237, 178.90969038], [1510314420000, 0.00209157, 0.00209237, 0.00209, 0.00209237, 277.80324781], [1510314480000, 0.00209237, 0.00209244, 0.00209132, 0.00209244, 176.5355419], [1510314540000, 0.00209234, 0.00209234, 0.00207396, 0.00209231, 2381.99643201], [1510314600000, 0.00209231, 0.00209231, 0.00207, 0.00209213, 419.73164227], [1510314660000, 0.00207023, 0.00209068, 0.00206921, 0.00209068, 43.14204372], [1510314720000, 0.00207001, 0.00208, 0.00206827, 0.00207999, 185.04091007], [1510314780000, 0.00207999, 0.00207999, 0.00205042, 0.00205924, 2339.27176612], [1510314840000, 0.00207472, 0.00207998, 0.00205924, 0.00205924, 411.24226661], [1510314900000, 0.00205924, 0.00207974, 0.00205924, 0.00205924, 33.43311403], [1510314960000, 0.00205924, 0.00207748, 0.00205, 0.00205, 1171.97002281], [1510315020000, 0.0020502, 0.0020502, 0.00204787, 0.00204887, 1089.45423494], [1510315080000, 0.00204887, 0.00205809, 0.00204739, 0.00205809, 1127.3875917], [1510315140000, 0.00205809, 0.00205809, 0.00203734, 0.00204969, 383.22746754], [1510315200000, 0.00204866, 0.00205809, 0.00203751, 0.00205809, 355.2581015], [1510315260000, 0.00205871, 0.00207509, 0.00205871, 0.00207501, 17.07486122], [1510315320000, 0.00206872, 0.00206872, 0.00205956, 0.00205956, 150.14582377], [1510315380000, 0.00205956, 0.00206864, 0.00205956, 0.00206, 114.24968816], [1510315440000, 0.00206864, 0.00206864, 0.00206, 0.00206864, 40.34025282], [1510315500000, 0.00206864, 0.00207509, 0.00205052, 0.00205059, 1340.09165246], [1510315560000, 0.002066, 0.00206864, 0.00205563, 0.00206864, 154.62529117], [1510315620000, 0.00206864, 0.00206864, 0.00206347, 0.00206864, 116.49732637], [1510315680000, 0.00206348, 0.00207485, 0.00206347, 0.00207485, 363.8948094], [1510315740000, 0.00206358, 0.00207999, 0.00206358, 0.00207999, 206.18416318], [1510315800000, 0.00207999, 0.00208597, 0.00206392, 0.00207895, 386.24210145], [1510315860000, 0.00207003, 0.00207791, 0.00206483, 0.00207687, 109.25125823], [1510315920000, 0.0020863, 0.00209789, 0.00207687, 0.00207687, 1110.44981622], [1510315980000, 0.00207688, 0.00209001, 0.00207688, 0.00209001, 48.99354385], [1510316040000, 0.00209001, 0.00209001, 0.00207795, 0.00207795, 115.87211988], [1510316100000, 0.002078, 0.00207901, 0.0020778, 0.002078, 86.27985361], [1510316160000, 0.00207901, 0.00209, 0.00207901, 0.00207902, 102.31847338], [1510316220000, 0.00207902, 0.00207902, 0.00207902, 0.00207902, 10.42168348], [1510316280000, 0.00209001, 0.00209001, 0.00207903, 0.00207903, 255.30105732], [1510316340000, 0.00208267, 0.0020902, 0.00207901, 0.00208267, 422.60816633], [1510316400000, 0.00208267, 0.00208372, 0.00207779, 0.00208162, 571.38927714], [1510316460000, 0.00208162, 0.00209885, 0.00208162, 0.00208993, 1368.47918318], [1510316520000, 0.00208993, 0.00208994, 0.00207177, 0.00208162, 505.44368107], [1510316580000, 0.00208162, 0.00208162, 0.00207177, 0.00207444, 234.05529379], [1510316640000, 0.00207464, 0.0020891, 0.00207464, 0.00207464, 30.29043386], [1510316700000, 0.00208388, 0.00208388, 0.00207444, 0.00207444, 6.92129087], [1510316760000, 0.0020744, 0.0020744, 0.00207177, 0.00207177, 296.78271801], [1510316820000, 0.0020744, 0.00207479, 0.00207177, 0.00207375, 571.33416659], [1510316880000, 0.00207375, 0.00207375, 0.0020674, 0.00207177, 312.84344812], [1510316940000, 0.00207178, 0.00207178, 0.0020674, 0.00206741, 78.46222418], [1510317000000, 0.00207, 0.00207, 0.00206533, 0.00206533, 202.88888894], [1510317060000, 0.00206287, 0.00207167, 0.00204643, 0.00205576, 5016.99179271], [1510317120000, 0.00204645, 0.0020599, 0.00204021, 0.00205, 139.55247555], [1510317180000, 0.00205, 0.00206511, 0.00203745, 0.00204897, 159.27544918], [1510317240000, 0.00204897, 0.00205981, 0.00204897, 0.00205973, 182.89682441], [1510317300000, 0.00204897, 0.00205, 0.00204897, 0.00204897, 22.96559135], [1510317360000, 0.00204384, 0.00205889, 0.00203749, 0.00205886, 324.57037716], [1510317420000, 0.00205, 0.00205878, 0.00205, 0.00205, 118.2921289], [1510317480000, 0.00205, 0.00205, 0.00203764, 0.00205, 416.36834168], [1510317540000, 0.00204999, 0.00205, 0.00203766, 0.00205, 411.38265945], [1510317600000, 0.0020377, 0.00205, 0.0020377, 0.00205, 452.70630833], [1510317660000, 0.00205, 0.00205, 0.00205, 0.00205, 133.09241093], [1510317720000, 0.00203771, 0.00205, 0.00203771, 0.00205, 112.45916778], [1510317780000, 0.00205, 0.00205, 0.00205, 0.00205, 377.4675427], [1510317840000, 0.002045, 0.00205972, 0.002045, 0.00205972, 197.23884675], [1510317900000, 0.00205015, 0.00205972, 0.00205015, 0.00205972, 38.49372378], [1510317960000, 0.00206, 0.00206, 0.00206, 0.00206, 54.1418406], [1510318020000, 0.00206, 0.00206872, 0.00206, 0.00206853, 193.74440579], [1510318080000, 0.00206471, 0.00206471, 0.0020635, 0.0020635, 49.70245664], [1510318140000, 0.0020635, 0.00207737, 0.00205972, 0.00207632, 1176.12762896], [1510318200000, 0.00207622, 0.00207633, 0.00205972, 0.00207633, 25.72505259], [1510318260000, 0.00207633, 0.0020805, 0.00207585, 0.0020805, 552.23237059], [1510318320000, 0.00207, 0.00207, 0.00207, 0.00207, 5.76199237], [1510318380000, 0.00207, 0.00207, 0.00207, 0.00207, 39.85866257], [1510318440000, 0.00207, 0.00207, 0.00207, 0.00207, 0.36374086], [1510318500000, 0.002065, 0.002065, 0.00205974, 0.002065, 169.03984717], [1510318560000, 0.00206, 0.00206, 0.00206, 0.00206, 110.00843761], [1510318620000, 0.00206, 0.002065, 0.00206, 0.002063, 42.18811975], [1510318680000, 0.002065, 0.00207, 0.002065, 0.002065, 168.79244766], [1510318740000, 0.00207, 0.00207, 0.002065, 0.002065, 29.69843405], [1510318800000, 0.0020698, 0.002075, 0.0020698, 0.002075, 134.86258045], [1510318860000, 0.002075, 0.00207899, 0.002075, 0.00207894, 121.74670754], [1510318920000, 0.00207892, 0.00207892, 0.00207001, 0.00207021, 16.63346347], [1510318980000, 0.00207021, 0.00207022, 0.00207021, 0.00207022, 3.10017119], [1510319040000, 0.00207032, 0.00207892, 0.00207022, 0.00207892, 57.73425153], [1510319100000, 0.00207033, 0.00207033, 0.00207032, 0.00207032, 47.35560075], [1510319160000, 0.00207032, 0.00207887, 0.00207032, 0.00207033, 437.69653917], [1510319280000, 0.00207032, 0.00207887, 0.00207032, 0.00207887, 143.9147032], [1510319340000, 0.00207032, 0.00207887, 0.00207032, 0.00207032, 38.04177687], [1510319400000, 0.00207032, 0.00207862, 0.00207032, 0.00207862, 105.97561458], [1510319460000, 0.00207032, 0.00207862, 0.00207032, 0.00207035, 71.27195877], [1510319520000, 0.00207035, 0.00207035, 0.00206501, 0.00206501, 378.68160859], [1510319580000, 0.0020697, 0.0020697, 0.0020697, 0.0020697, 9.63907813], [1510319640000, 0.0020697, 0.0020697, 0.00206501, 0.00206501, 5.79539087], [1510319700000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 10.85297352], [1510319760000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 12.52872318], [1510319820000, 0.00206507, 0.00206507, 0.002065, 0.002065, 516.76508995], [1510319880000, 0.002065, 0.002065, 0.002065, 0.002065, 22.07806951], [1510319940000, 0.002065, 0.002065, 0.002063, 0.002063, 10.39356727], [1510320000000, 0.002065, 0.002065, 0.002063, 0.002063, 123.95525088], [1510320060000, 0.002065, 0.002065, 0.002065, 0.002065, 59.0], [1510320120000, 0.00206499, 0.002065, 0.0020636, 0.0020636, 45.8775302], [1510320180000, 0.0020636, 0.0020636, 0.00206, 0.0020636, 5.35681378], [1510320240000, 0.00206499, 0.002066, 0.0020601, 0.002066, 201.55268769], [1510320300000, 0.002066, 0.00207181, 0.0020601, 0.00207181, 40.67437304], [1510320360000, 0.002066, 0.0020676, 0.0020601, 0.002066, 138.24426543], [1510320420000, 0.002066, 0.00207544, 0.0020601, 0.00206084, 18.10919092], [1510320480000, 0.00206084, 0.00207539, 0.00206084, 0.00206084, 14.89457313], [1510320540000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 57.25356829], [1510320600000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 37.5724051], [1510320660000, 0.0020601, 0.00206737, 0.0020601, 0.00206737, 532.53786153], [1510320720000, 0.0020601, 0.00206084, 0.0020601, 0.00206084, 166.08143142], [1510320780000, 0.00206084, 0.00206084, 0.0020601, 0.00206083, 330.62750859], [1510320840000, 0.00206083, 0.00206083, 0.00206083, 0.00206083, 89.41342892], [1510320900000, 0.00206083, 0.00206083, 0.0020601, 0.00206083, 423.77849592], [1510320960000, 0.0020752, 0.00207527, 0.00206085, 0.00207526, 88.64581187], [1510321020000, 0.00207526, 0.00207526, 0.00206086, 0.00207526, 21.51629745], [1510321080000, 0.00207526, 0.00207527, 0.00207526, 0.00207526, 220.74059039], [1510321140000, 0.00207536, 0.00207544, 0.00207526, 0.00207544, 131.99747525], [1510321200000, 0.00207544, 0.00207894, 0.00206, 0.00207894, 1547.62861161], [1510321260000, 0.00207894, 0.00207894, 0.00207894, 0.00207894, 2.8122], [1510321320000, 0.00207892, 0.00207892, 0.00206206, 0.00207892, 955.38371718], [1510321380000, 0.00207777, 0.00207777, 0.00207777, 0.00207777, 124.73156181], [1510321440000, 0.00207777, 0.0020805, 0.00207012, 0.00207012, 815.76501454], [1510321500000, 0.00207777, 0.00207777, 0.00207013, 0.00207013, 8.0], [1510321560000, 0.00207014, 0.00208049, 0.00204953, 0.00207971, 828.03442304], [1510321620000, 0.00207956, 0.00207956, 0.00207898, 0.00207898, 23.7374254], [1510321680000, 0.00207887, 0.00207941, 0.00206, 0.00207941, 268.71115179], [1510321740000, 0.00207919, 0.00207919, 0.00207399, 0.00207912, 183.61036901], [1510321800000, 0.00207941, 0.0020806, 0.0020794, 0.0020806, 493.86333837], [1510321860000, 0.00208064, 0.00208064, 0.0020805, 0.00208063, 1333.71752929], [1510321920000, 0.00208063, 0.00208063, 0.00207941, 0.00207941, 899.88583182], [1510321980000, 0.00207941, 0.00207941, 0.00207421, 0.00207421, 8.50317356], [1510322040000, 0.002072, 0.00208064, 0.002072, 0.00208064, 124.54826813], [1510322100000, 0.00208064, 0.00208256, 0.00208063, 0.00208256, 43.45950209], [1510322160000, 0.00208063, 0.00209733, 0.00208063, 0.00208501, 752.48235902], [1510322220000, 0.00208501, 0.00209733, 0.00208501, 0.00209733, 39.29893956], [1510322280000, 0.00209733, 0.00209776, 0.0020921, 0.00209733, 291.34097568], [1510322340000, 0.00209776, 0.00210032, 0.00209776, 0.00210032, 1050.11190898], [1510322400000, 0.00210124, 0.00211111, 0.00210033, 0.00211111, 467.83418443], [1510322460000, 0.0021111, 0.00211111, 0.00210052, 0.0021111, 2084.29791808], [1510322520000, 0.0021111, 0.00211111, 0.00210582, 0.00211111, 777.63554968], [1510322580000, 0.00211111, 0.00212146, 0.00210118, 0.00210231, 980.63302804], [1510322640000, 0.00210231, 0.002124, 0.00210231, 0.00211757, 2158.91696955], [1510322700000, 0.00211757, 0.00212437, 0.00211414, 0.00211414, 242.43030961], [1510322760000, 0.00211414, 0.00212439, 0.002105, 0.00211414, 248.62111193], [1510322820000, 0.0021218, 0.00212368, 0.00211537, 0.00212368, 178.54412004], [1510322880000, 0.00212439, 0.00212499, 0.00212368, 0.0021237, 1423.01723], [1510322940000, 0.00212499, 0.00212499, 0.00212367, 0.0021249, 1010.73091514], [1510323000000, 0.0021249, 0.00212498, 0.00212366, 0.00212497, 1488.71300201], [1510323060000, 0.00212497, 0.00212498, 0.00212496, 0.00212498, 1162.65164084], [1510323120000, 0.00212498, 0.00212553, 0.00212497, 0.00212553, 370.01622379], [1510323180000, 0.00212554, 0.00212981, 0.00212553, 0.00212553, 317.3536473], [1510323240000, 0.00212554, 0.00212554, 0.00212554, 0.00212554, 5.00015], [1510323300000, 0.00212767, 0.00212981, 0.00212767, 0.00212981, 200.87508702], [1510323360000, 0.00212767, 0.00212981, 0.00212767, 0.00212767, 792.6306305], [1510323420000, 0.00212978, 0.00213, 0.00212498, 0.00213, 2918.64218144], [1510323480000, 0.00213, 0.00214, 0.00213, 0.00214, 2324.9629095], [1510323540000, 0.00214, 0.00214055, 0.00213221, 0.00214054, 2060.12023782], [1510323600000, 0.00214054, 0.00214054, 0.0021352, 0.00213521, 474.39084215], [1510323660000, 0.00213521, 0.00214054, 0.00213521, 0.00213525, 508.61271804], [1510323720000, 0.00213525, 0.00214057, 0.00213521, 0.00213521, 489.9145911], [1510323780000, 0.00214053, 0.00214053, 0.00213521, 0.00214053, 610.80469167], [1510323840000, 0.00214053, 0.00214053, 0.00213525, 0.00214036, 454.69382567], [1510323900000, 0.00214036, 0.00214036, 0.0021355, 0.00213902, 62.20327301], [1510323960000, 0.00213666, 0.00213896, 0.0021355, 0.00213896, 151.53768967], [1510324020000, 0.00213896, 0.002144, 0.0021355, 0.0021355, 431.91689858], [1510324080000, 0.00214463, 0.00214869, 0.00213519, 0.00214632, 1637.29777292], [1510324140000, 0.00214631, 0.00214631, 0.00214629, 0.00214629, 16.88631219], [1510324200000, 0.002145, 0.002145, 0.00213519, 0.00213519, 17.76577284], [1510324260000, 0.00213522, 0.002139, 0.00213522, 0.002139, 260.28382504], [1510324320000, 0.00213897, 0.002145, 0.00213897, 0.0021399, 530.33909497], [1510324380000, 0.00214, 0.00214, 0.0021399, 0.00214, 509.14943837], [1510324440000, 0.00214, 0.00214, 0.00213999, 0.00213999, 234.414115], [1510324500000, 0.00214, 0.00214633, 0.00213999, 0.00214001, 2441.60262051], [1510324560000, 0.00214001, 0.00214862, 0.00213991, 0.00214311, 1268.16017249], [1510324620000, 0.00213991, 0.00213991, 0.00213519, 0.002139, 405.23508657], [1510324680000, 0.00213519, 0.00213899, 0.00213221, 0.00213891, 1033.98093192], [1510324740000, 0.00213221, 0.00213869, 0.00213221, 0.00213221, 139.65268424], [1510324800000, 0.00213313, 0.00213313, 0.00212366, 0.00212366, 710.70034408], [1510324860000, 0.00212366, 0.00212388, 0.0021218, 0.0021218, 161.15996988], [1510324920000, 0.0021218, 0.0021218, 0.0020999, 0.00211, 568.68052272], [1510324980000, 0.00211, 0.00211, 0.002105, 0.00211, 386.40462675], [1510325040000, 0.0021091, 0.00211, 0.0021091, 0.00211, 10.1692757], [1510325100000, 0.00211, 0.00211, 0.00209943, 0.0020999, 335.63540952], [1510325160000, 0.0020999, 0.0020999, 0.00209734, 0.00209894, 424.20054894], [1510325220000, 0.00209964, 0.0020999, 0.00209964, 0.0020999, 375.22054669], [1510325280000, 0.0020999, 0.0020999, 0.0020999, 0.0020999, 133.99492603], [1510325340000, 0.00210032, 0.00211, 0.00209964, 0.0020999, 1258.0496275], [1510325460000, 0.00210894, 0.00210894, 0.0020999, 0.00210894, 16.53249678], [1510325520000, 0.00210367, 0.00210367, 0.00210366, 0.00210367, 33.89901837], [1510325580000, 0.00210367, 0.00210367, 0.0020999, 0.0020999, 375.59687141], [1510325640000, 0.00210366, 0.00210366, 0.0020999, 0.0020999, 69.43666758], [1510325700000, 0.00209964, 0.0020999, 0.00209733, 0.00209733, 191.23356516], [1510325760000, 0.0020935, 0.00209894, 0.0020935, 0.00209894, 32.73043319], [1510325820000, 0.0020935, 0.0020935, 0.00209329, 0.0020935, 8.44827974], [1510325880000, 0.002093, 0.002093, 0.0020893, 0.0020893, 222.27117786], [1510325940000, 0.0020893, 0.00209142, 0.0020893, 0.00209142, 63.74718139], [1510326000000, 0.00209142, 0.0020935, 0.0020893, 0.0020929, 190.25837629], [1510326060000, 0.0020935, 0.00209894, 0.0020929, 0.0020929, 403.12109882], [1510326120000, 0.0020929, 0.0021, 0.0020929, 0.00209996, 1139.54025144], [1510326180000, 0.0020929, 0.00210361, 0.002089, 0.00210361, 563.29276035], [1510326240000, 0.00209999, 0.00209999, 0.00208536, 0.00209993, 641.95607653], [1510326300000, 0.00209991, 0.00209991, 0.00208536, 0.00208536, 32.58303574], [1510326360000, 0.00208536, 0.00208536, 0.00208506, 0.00208506, 104.09053476], [1510326420000, 0.00208506, 0.00208536, 0.00206894, 0.00206894, 1304.82235981], [1510326480000, 0.00207, 0.00209049, 0.00207, 0.00209041, 45.70790181], [1510326540000, 0.00209041, 0.00209041, 0.00209033, 0.00209033, 194.00788748], [1510326600000, 0.00207431, 0.0020905, 0.00207384, 0.0020905, 19.9302594], [1510326660000, 0.0020851, 0.0020905, 0.00207384, 0.00207384, 8.22290595], [1510326720000, 0.00207384, 0.00207385, 0.00207384, 0.00207384, 10.61105643], [1510326780000, 0.00207384, 0.00208927, 0.00207384, 0.00207413, 62.52753045], [1510326900000, 0.0020754, 0.0020754, 0.0020754, 0.0020754, 13.96895352], [1510326960000, 0.00207541, 0.00209025, 0.002075, 0.002075, 110.88782712], [1510327020000, 0.0020754, 0.0020754, 0.002075, 0.0020754, 145.27047534], [1510327080000, 0.0020754, 0.0020754, 0.002075, 0.002075, 225.391226], [1510327140000, 0.00207386, 0.002075, 0.00207386, 0.00207386, 21.40522179], [1510327200000, 0.00207499, 0.002078, 0.00207499, 0.002078, 534.95490214], [1510327260000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 9.73253509], [1510327320000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 5.81032873], [1510327380000, 0.002078, 0.00207886, 0.002078, 0.002078, 17.03665198], [1510327440000, 0.002078, 0.002078, 0.00207499, 0.00207499, 38.249064], [1510327500000, 0.00207499, 0.00208231, 0.00207499, 0.00208231, 283.32115573], [1510327560000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 30.43505913], [1510327620000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 189.88975347], [1510327680000, 0.00208231, 0.00209028, 0.00208231, 0.00209028, 70.67211743], [1510327740000, 0.00209028, 0.00209028, 0.00208958, 0.00209028, 61.49003112], [1510327800000, 0.00208958, 0.00209029, 0.00207886, 0.00207886, 300.92300454], [1510327860000, 0.00209026, 0.0020904, 0.002078, 0.002078, 155.41035722], [1510327980000, 0.00208451, 0.00208451, 0.00208451, 0.00208451, 44.42399049], [1510328040000, 0.0020845, 0.0020845, 0.00207801, 0.00207801, 16.92517222], [1510328100000, 0.0020845, 0.00209035, 0.002084, 0.00209027, 171.85407352], [1510328160000, 0.00209028, 0.00209036, 0.002084, 0.00208451, 252.64154036], [1510328220000, 0.00208451, 0.00209036, 0.00208451, 0.00208451, 5.81900385], [1510328280000, 0.00208451, 0.00208451, 0.002084, 0.002084, 194.64395325], [1510328340000, 0.00208401, 0.00209036, 0.00208401, 0.00208451, 63.1998609], [1510328400000, 0.0020845, 0.00209038, 0.00208449, 0.00209038, 58.09960045], [1510328460000, 0.00208499, 0.00209243, 0.00208499, 0.0020905, 356.32448613], [1510328520000, 0.00209243, 0.00210367, 0.0020905, 0.00210367, 708.10770408], [1510328580000, 0.00209678, 0.00209678, 0.0020905, 0.00209678, 194.61066881], [1510328640000, 0.00209678, 0.002109, 0.0020905, 0.00209725, 214.58466896], [1510328700000, 0.00209597, 0.00209597, 0.00209597, 0.00209597, 3.76213183], [1510328760000, 0.00209597, 0.00210931, 0.00209597, 0.00210914, 540.83554306], [1510328820000, 0.00209799, 0.0021, 0.00209799, 0.0021, 59.48531413], [1510328880000, 0.0021, 0.0021, 0.0021, 0.0021, 36.70323649], [1510328940000, 0.0021004, 0.0021004, 0.0021, 0.0021, 40.86320094], [1510329000000, 0.0021, 0.0021, 0.00209799, 0.00209799, 57.376837], [1510329060000, 0.00209799, 0.0021004, 0.00209799, 0.0021004, 20.06737513], [1510329120000, 0.00210781, 0.00210781, 0.0021, 0.002101, 234.06467799], [1510329180000, 0.002101, 0.002101, 0.00209799, 0.00209799, 508.91810403], [1510329240000, 0.00209799, 0.00210778, 0.00209799, 0.00210778, 5.37687981], [1510329300000, 0.00210251, 0.00210251, 0.00210251, 0.00210251, 1.83906885], [1510329360000, 0.002098, 0.00210251, 0.00209799, 0.00210251, 30.07587267], [1510329420000, 0.00210251, 0.00210771, 0.00210251, 0.00210771, 130.92776801], [1510329480000, 0.00210774, 0.00210774, 0.00210774, 0.00210774, 0.46566287], [1510329540000, 0.00210251, 0.00210774, 0.00210251, 0.0021077, 359.53310669], [1510329660000, 0.00210243, 0.00210243, 0.00210243, 0.00210243, 5.99082731], [1510329720000, 0.00210243, 0.00210705, 0.00210243, 0.00210705, 75.12457081], [1510329780000, 0.00210705, 0.00210705, 0.00210705, 0.00210705, 6.60134285], [1510329840000, 0.00209799, 0.00209799, 0.00209799, 0.00209799, 1.89842818], [1510329900000, 0.00209799, 0.00210684, 0.00209799, 0.00209801, 125.69126827], [1510329960000, 0.00210769, 0.00210777, 0.002107, 0.002107, 73.03638569], [1510330020000, 0.00210777, 0.00211, 0.00209836, 0.00210699, 242.48417919], [1510330080000, 0.002107, 0.00211, 0.00209827, 0.00210473, 219.66756403], [1510330140000, 0.00210473, 0.00211, 0.00209828, 0.00211, 154.00957851], [1510330200000, 0.00211, 0.0021105, 0.00209825, 0.0021105, 81.62653714], [1510330260000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 118.859706], [1510330320000, 0.00210512, 0.0021104, 0.00210512, 0.0021104, 22.05557591], [1510330380000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 18.63502426], [1510330440000, 0.00210513, 0.00210513, 0.00209826, 0.00209826, 12.82332196], [1510330500000, 0.00209826, 0.00209826, 0.00209826, 0.00209826, 4.43401715], [1510330560000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 3.80314403], [1510330620000, 0.0020985, 0.0020985, 0.00209, 0.0020985, 243.9186782], [1510330680000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 4.76530855], [1510330740000, 0.00209325, 0.00209325, 0.00208451, 0.00209325, 47.96017862], [1510330800000, 0.00208452, 0.00209325, 0.00208452, 0.00208452, 42.78340787], [1510330860000, 0.00208453, 0.00209325, 0.00208453, 0.00209325, 5.50959309], [1510330920000, 0.00208453, 0.00209325, 0.00208452, 0.00209325, 341.18998293], [1510330980000, 0.00209325, 0.00209325, 0.0020845, 0.0020845, 278.03414722], [1510331040000, 0.00209325, 0.00209325, 0.002084, 0.0020845, 376.80044495], [1510331100000, 0.00209325, 0.0020985, 0.00209324, 0.0020985, 73.38816199], [1510331160000, 0.0020985, 0.0020985, 0.002094, 0.002094, 246.42066149], [1510331220000, 0.002094, 0.0020985, 0.00209324, 0.0020985, 317.79975242], [1510331280000, 0.00210027, 0.00210244, 0.00210027, 0.00210027, 6.0], [1510331340000, 0.00209325, 0.00210025, 0.00209324, 0.00210025, 539.83452562], [1510331400000, 0.00209324, 0.00209324, 0.00209324, 0.00209324, 1.01538075], [1510331460000, 0.00209324, 0.00209324, 0.00209154, 0.00209154, 219.75130663], [1510331520000, 0.0020845, 0.00209, 0.002084, 0.002084, 27.78822641], [1510331580000, 0.002084, 0.0020845, 0.002084, 0.002084, 32.81784614], [1510331640000, 0.002084, 0.002084, 0.002084, 0.002084, 12.98273664], [1510331700000, 0.002084, 0.002084, 0.00207432, 0.00207432, 257.28280637], [1510331760000, 0.00207619, 0.00208399, 0.00207386, 0.00207386, 483.2790642], [1510331820000, 0.00208188, 0.00208188, 0.0020739, 0.00207391, 199.28781954], [1510331880000, 0.00207391, 0.00208399, 0.0020739, 0.0020739, 166.65025971], [1510331940000, 0.0020739, 0.0020739, 0.00207385, 0.0020739, 248.12557176], [1510332000000, 0.00207878, 0.00208387, 0.00207385, 0.00208371, 114.19933348], [1510332060000, 0.00208371, 0.00208371, 0.00207385, 0.00207385, 18.78834433], [1510332120000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 0.69996144], [1510332180000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 53.59076848], [1510332240000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 216.38551433], [1510332300000, 0.00207385, 0.00207385, 0.00206229, 0.00206229, 142.71999676], [1510332360000, 0.00206239, 0.00207385, 0.00206238, 0.00207385, 314.01349708], [1510332420000, 0.00207385, 0.00207385, 0.00206867, 0.00207385, 375.33932587], [1510332480000, 0.00207385, 0.0020837, 0.00206533, 0.0020837, 130.32615693], [1510332600000, 0.00208369, 0.0020837, 0.00208369, 0.0020837, 43.58727674], [1510332660000, 0.0020837, 0.0020837, 0.00206203, 0.0020737, 791.50977149], [1510332720000, 0.00206228, 0.0020737, 0.00206228, 0.00206229, 257.95293385], [1510332780000, 0.0020737, 0.00208369, 0.00206847, 0.00208369, 313.60241591], [1510332840000, 0.00207468, 0.00207468, 0.00206292, 0.00206949, 21.88006315], [1510332900000, 0.00207468, 0.00208, 0.00207468, 0.00207998, 83.01408306], [1510332960000, 0.00207998, 0.00208, 0.00206561, 0.0020757, 299.62986175], [1510333020000, 0.0020757, 0.00208, 0.0020757, 0.00208, 176.07512545], [1510333080000, 0.00208, 0.00208, 0.00208, 0.00208, 0.52896099], [1510333260000, 0.00208, 0.002084, 0.00207339, 0.002084, 83.16861606], [1510333320000, 0.00208399, 0.00208605, 0.002081, 0.002084, 437.94391836], [1510333380000, 0.00208399, 0.002084, 0.00208399, 0.002084, 8.82479167], [1510333440000, 0.002084, 0.002084, 0.002084, 0.002084, 60.86455538], [1510333500000, 0.0020842, 0.00208922, 0.0020842, 0.00208922, 3.596384], [1510333560000, 0.00208902, 0.00209143, 0.00208902, 0.00209143, 1.44155027], [1510333620000, 0.00209173, 0.00210025, 0.00209143, 0.00209143, 57.72316902], [1510333680000, 0.002094, 0.00210645, 0.00209145, 0.00210645, 66.38095661], [1510333740000, 0.00209947, 0.00209947, 0.00209947, 0.00209947, 77.29627656], [1510333800000, 0.00209947, 0.00209947, 0.00208929, 0.002095, 161.54509182], [1510333860000, 0.00209399, 0.00209399, 0.00208922, 0.00208922, 35.09226405], [1510333920000, 0.00208902, 0.00208902, 0.00208902, 0.00208902, 56.53662446], [1510333980000, 0.00208423, 0.00208423, 0.00206999, 0.00207001, 2527.61178589], [1510334040000, 0.00208423, 0.00208424, 0.00207374, 0.00207374, 726.35623269], [1510334100000, 0.00209446, 0.00209446, 0.00208922, 0.00208922, 5.2040524], [1510334160000, 0.00207422, 0.0020964, 0.00207422, 0.00209609, 42.36864143], [1510334220000, 0.00207413, 0.00209584, 0.00207384, 0.00207384, 105.59954556], [1510334280000, 0.002074, 0.00207413, 0.002074, 0.00207413, 169.16299852], [1510334340000, 0.00207413, 0.00207413, 0.00207413, 0.00207413, 11.22250353], [1510334400000, 0.0020742, 0.00208782, 0.0020742, 0.00208677, 137.54245867], [1510334460000, 0.00208677, 0.00208677, 0.0020742, 0.0020742, 76.80329812], [1510334520000, 0.0020742, 0.0020742, 0.0020742, 0.0020742, 5.74382489], [1510334580000, 0.0020742, 0.00207483, 0.0020742, 0.00207421, 276.84627362], [1510334640000, 0.0020842, 0.00208677, 0.00207922, 0.0020842, 415.21535443], [1510334700000, 0.0020842, 0.0020842, 0.0020842, 0.0020842, 33.83390146], [1510334760000, 0.0020842, 0.00208677, 0.00207944, 0.00208677, 303.23465425], [1510334820000, 0.00208677, 0.00208677, 0.00208677, 0.00208677, 8.00409496], [1510334880000, 0.00208677, 0.00208677, 0.00207666, 0.00208677, 1200.11659992], [1510334940000, 0.00208155, 0.00208677, 0.00207673, 0.00208677, 405.73723726], [1510335000000, 0.00208677, 0.00208677, 0.00208155, 0.00208155, 391.36372867], [1510335060000, 0.00207749, 0.00208154, 0.00207749, 0.00207996, 503.70363785], [1510335120000, 0.00207989, 0.00208677, 0.00207749, 0.00207749, 758.40716656], [1510335180000, 0.00208677, 0.00208677, 0.00207503, 0.00207503, 23.73174645], [1510335240000, 0.00207503, 0.00208677, 0.002075, 0.00208676, 216.14374055], [1510335300000, 0.002075, 0.00208677, 0.002075, 0.00208377, 190.86032084], [1510335360000, 0.00208676, 0.00208676, 0.002075, 0.00207501, 1072.83141009], [1510335420000, 0.00208377, 0.00208676, 0.00207502, 0.0020829, 202.48165595], [1510335480000, 0.0020829, 0.0020829, 0.00207415, 0.0020829, 12.4686532], [1510335540000, 0.00208676, 0.0021035, 0.00208676, 0.0021035, 283.71011366], [1510335600000, 0.00209898, 0.00209898, 0.0020829, 0.0020829, 64.71425633], [1510335660000, 0.0020829, 0.0020829, 0.00207511, 0.0020829, 54.28025254], [1510335720000, 0.00208289, 0.00208289, 0.00207768, 0.00207768, 83.82796209], [1510335780000, 0.00207768, 0.00208288, 0.00207515, 0.00208288, 522.7392632], [1510335840000, 0.00208288, 0.00208288, 0.00208288, 0.00208288, 244.89836117], [1510335900000, 0.00208288, 0.00208289, 0.00208288, 0.00208289, 852.08236424], [1510335960000, 0.00208289, 0.0020829, 0.00207944, 0.0020829, 291.84070858], [1510336020000, 0.0020829, 0.00208291, 0.0020829, 0.0020829, 357.3748321], [1510336080000, 0.00208324, 0.00208355, 0.00208324, 0.00208347, 46.88803009], [1510336140000, 0.00209041, 0.00209041, 0.00208352, 0.00209041, 244.19956205], [1510336200000, 0.00209041, 0.00209041, 0.00208351, 0.00209033, 232.56761262], [1510336260000, 0.00208351, 0.00209041, 0.00208351, 0.00209041, 291.7288433], [1510336320000, 0.00208518, 0.00209041, 0.00208518, 0.00209041, 13.82742066], [1510336380000, 0.00209041, 0.00209041, 0.00208884, 0.00208884, 109.29598833], [1510336440000, 0.00208884, 0.00208884, 0.00208291, 0.00208291, 43.98414525], [1510336500000, 0.00207482, 0.0020749, 0.00207482, 0.0020749, 20.37292943], [1510336560000, 0.00207606, 0.00208884, 0.00207606, 0.00208884, 117.51077777], [1510336620000, 0.0020915, 0.0021, 0.00208884, 0.0021, 224.83842864], [1510336680000, 0.0021, 0.0021, 0.00208887, 0.00208887, 2.55313908], [1510336740000, 0.0021, 0.0021, 0.00207607, 0.00207607, 2445.00846397], [1510336800000, 0.00209172, 0.0021, 0.00209032, 0.0021, 204.00315646], [1510336860000, 0.00210516, 0.00210645, 0.0021, 0.0021, 20.38628548], [1510336920000, 0.0021, 0.0021, 0.0021, 0.0021, 40.69379513], [1510336980000, 0.00210591, 0.0021121, 0.00210121, 0.0021121, 2385.43883527], [1510337040000, 0.00211095, 0.00211095, 0.0021, 0.0021, 142.19195512], [1510337100000, 0.0021, 0.0021, 0.002095, 0.002095, 49.82220604], [1510337220000, 0.00211067, 0.00211067, 0.002095, 0.00209501, 587.3379617], [1510337280000, 0.00211002, 0.00211088, 0.00209501, 0.00209501, 495.8199881], [1510337340000, 0.00209501, 0.00209501, 0.00209501, 0.00209501, 8.01272876], [1510337400000, 0.00209503, 0.00211, 0.00209503, 0.00211, 30.62492491], [1510337460000, 0.00211017, 0.00211017, 0.00211, 0.00211, 147.42570104], [1510337520000, 0.00211, 0.0021134, 0.00211, 0.0021134, 134.949784], [1510337580000, 0.0021134, 0.002116, 0.00211, 0.0021134, 1193.37446317], [1510337640000, 0.00211641, 0.00211643, 0.0021134, 0.0021134, 653.46458978], [1510337700000, 0.00211641, 0.00211641, 0.0021134, 0.0021134, 304.83562199], [1510337760000, 0.0021134, 0.00211641, 0.00210812, 0.00210812, 384.17838962], [1510337820000, 0.00210812, 0.0021134, 0.00210473, 0.0021134, 49.70278922], [1510337880000, 0.0021134, 0.0021134, 0.00210026, 0.00210044, 202.3287158], [1510337940000, 0.0021134, 0.0021134, 0.0021005, 0.00210082, 144.03918143], [1510338000000, 0.0021134, 0.0021134, 0.00210184, 0.0021134, 173.21675055], [1510338120000, 0.00211234, 0.0021196, 0.00211234, 0.0021196, 493.53528351], [1510338180000, 0.0021196, 0.00212433, 0.00211673, 0.00212433, 759.88269345], [1510338240000, 0.00212433, 0.00213, 0.00212433, 0.00213, 161.59991192], [1510338300000, 0.00213, 0.00214, 0.0021299, 0.00213223, 639.79375178], [1510338360000, 0.00213223, 0.00214001, 0.00213223, 0.00214, 266.79640704], [1510338420000, 0.00214, 0.002141, 0.00214, 0.00214001, 243.35865753], [1510338480000, 0.002141, 0.002141, 0.002141, 0.002141, 40.02217841], [1510338540000, 0.002141, 0.002144, 0.002141, 0.00214104, 65.93986253], [1510338600000, 0.00214104, 0.00214281, 0.00214104, 0.00214105, 31.01197369], [1510338660000, 0.00214106, 0.002144, 0.00214106, 0.002144, 50.75517144], [1510338720000, 0.002144, 0.00215, 0.002144, 0.00215, 821.59185386], [1510338780000, 0.00215018, 0.00215444, 0.00215, 0.00215313, 314.28819831], [1510338840000, 0.00215444, 0.0021545, 0.00215444, 0.0021545, 757.17784931], [1510338900000, 0.002155, 0.00215722, 0.002155, 0.00215722, 119.57294875], [1510338960000, 0.00215722, 0.00215886, 0.002155, 0.00215886, 179.85645883], [1510339020000, 0.00215999, 0.0021629, 0.00215999, 0.0021629, 237.15159634], [1510339080000, 0.00216107, 0.0021629, 0.00216002, 0.0021619, 171.80179823], [1510339140000, 0.0021619, 0.0021619, 0.00216002, 0.00216002, 31.69907826], [1510339200000, 0.00216002, 0.0021629, 0.00216002, 0.0021629, 287.27379663], [1510339260000, 0.00216107, 0.00216415, 0.00216107, 0.00216415, 907.28276664], [1510339320000, 0.00216419, 0.00216705, 0.00216419, 0.00216705, 125.1470034], [1510339380000, 0.00216705, 0.0021674, 0.0021667, 0.0021674, 45.37859765], [1510339440000, 0.0021674, 0.00216999, 0.0021674, 0.0021674, 45.48074273], [1510339500000, 0.002168, 0.00217, 0.0021667, 0.00217, 483.41045152], [1510339560000, 0.0021667, 0.00217, 0.0021667, 0.00216692, 336.13822097], [1510339620000, 0.00216692, 0.00217, 0.0021667, 0.00217, 505.37729957], [1510339680000, 0.00217, 0.00217, 0.00216107, 0.00216107, 157.83262276], [1510339740000, 0.00216107, 0.00216107, 0.0021545, 0.0021545, 270.59233872], [1510339800000, 0.00215451, 0.00215461, 0.00214911, 0.0021545, 122.7866876], [1510339860000, 0.0021545, 0.0021545, 0.00213371, 0.00213501, 2818.19940376], [1510339920000, 0.00213502, 0.00215399, 0.00213502, 0.00215399, 442.61550468], [1510339980000, 0.00213523, 0.00215, 0.00213502, 0.00213502, 206.89840451], [1510340040000, 0.00213502, 0.0021539, 0.00213501, 0.00213501, 1118.61996097], [1510340100000, 0.00213501, 0.00214728, 0.00211491, 0.00214728, 535.82995021], [1510340160000, 0.00214708, 0.00214708, 0.00211785, 0.00212111, 120.84074916], [1510340220000, 0.00212111, 0.00213939, 0.00212111, 0.00212155, 53.72496469], [1510340280000, 0.0021393, 0.00213947, 0.0021393, 0.00213938, 99.42878952], [1510340340000, 0.00213938, 0.00213938, 0.00213403, 0.00213938, 116.20022221], [1510340400000, 0.00213938, 0.00213938, 0.00212627, 0.00212633, 39.20648728], [1510340460000, 0.00212698, 0.00213938, 0.00212698, 0.00212909, 201.75194561], [1510340520000, 0.00212924, 0.0021393, 0.00212924, 0.0021299, 116.91491528], [1510340580000, 0.0021393, 0.00214728, 0.00212998, 0.00214728, 143.31016869], [1510340640000, 0.0021476, 0.00216309, 0.0021476, 0.00216309, 296.45800056], [1510340700000, 0.00214783, 0.00215408, 0.00214763, 0.00215408, 67.80638352], [1510340760000, 0.00215408, 0.00216419, 0.00215408, 0.00215408, 100.49268241], [1510340820000, 0.00215408, 0.00216507, 0.00215408, 0.00215966, 15.46461176], [1510340880000, 0.00215825, 0.00215966, 0.00215825, 0.00215966, 198.05529573], [1510340940000, 0.00215966, 0.00215966, 0.00215966, 0.00215966, 1.96325492], [1510341000000, 0.00216, 0.00216698, 0.00215966, 0.00216697, 83.28735653], [1510341060000, 0.00216698, 0.00216698, 0.00215966, 0.00215966, 69.10211593], [1510341120000, 0.00215966, 0.00216711, 0.00215966, 0.00216711, 299.37279441], [1510341180000, 0.00216711, 0.002171, 0.00216698, 0.002171, 52.52583881], [1510341240000, 0.00217099, 0.00217142, 0.00217099, 0.002171, 256.88027485], [1510341300000, 0.00217099, 0.002172, 0.002167, 0.002172, 86.80840743], [1510341360000, 0.002167, 0.002172, 0.002167, 0.002167, 7.61362196], [1510341420000, 0.002167, 0.00217199, 0.002167, 0.002167, 390.51815412], [1510341480000, 0.00217196, 0.00217197, 0.0021677, 0.0021677, 10.16615305], [1510341540000, 0.0021677, 0.0021698, 0.002167, 0.0021677, 65.10909389], [1510341600000, 0.0021677, 0.00217316, 0.00216701, 0.00217316, 376.15421593], [1510341660000, 0.00217316, 0.00217527, 0.00216705, 0.00217527, 3288.3537749], [1510341720000, 0.00217527, 0.002188, 0.00217527, 0.002178, 389.6665136], [1510341780000, 0.002178, 0.002188, 0.002178, 0.002188, 79.17777669], [1510341840000, 0.00218801, 0.00218807, 0.00218801, 0.00218807, 152.61443487], [1510341900000, 0.00218807, 0.0021887, 0.002188, 0.002188, 445.02650047], [1510341960000, 0.002188, 0.00218871, 0.002175, 0.002175, 396.80295972], [1510342020000, 0.00217801, 0.00218871, 0.002175, 0.00217801, 88.09573761], [1510342080000, 0.0021887, 0.0021887, 0.002175, 0.002176, 241.2302148], [1510342140000, 0.002176, 0.00217801, 0.002176, 0.002178, 171.63468102], [1510342200000, 0.002178, 0.00217801, 0.002175, 0.002175, 186.42338189], [1510342260000, 0.00217415, 0.00218869, 0.00217415, 0.002177, 272.33988368], [1510342320000, 0.002177, 0.002177, 0.00217222, 0.00217222, 217.38887122], [1510342380000, 0.00217222, 0.002177, 0.00217222, 0.002176, 707.16283031], [1510342440000, 0.0021886, 0.0021886, 0.0021875, 0.0021875, 25.65718785], [1510342500000, 0.00217621, 0.0021875, 0.00217621, 0.0021875, 195.68217204], [1510342560000, 0.0021875, 0.0021887, 0.00217602, 0.0021887, 629.59631149], [1510342620000, 0.0021887, 0.00219419, 0.00218323, 0.00219419, 545.45293591], [1510342680000, 0.00219, 0.0021963, 0.00219, 0.0021963, 167.60518325], [1510342740000, 0.00219419, 0.00219791, 0.00219419, 0.00219791, 473.13170504], [1510342800000, 0.0021979, 0.0022, 0.00219001, 0.00219791, 715.57796987], [1510342860000, 0.00219001, 0.0022, 0.00219001, 0.0022, 571.01070911], [1510342920000, 0.00219999, 0.0022, 0.00219668, 0.00219668, 179.73954993], [1510342980000, 0.00219999, 0.0022, 0.00219668, 0.0022, 2532.9642616], [1510343040000, 0.0022, 0.0022, 0.0021979, 0.0022, 157.45777815], [1510343100000, 0.0022, 0.00220092, 0.0022, 0.00220021, 2455.76378879], [1510343160000, 0.00220021, 0.00220092, 0.0022002, 0.0022002, 632.65612932], [1510343220000, 0.0022002, 0.00220316, 0.0022002, 0.00220111, 611.8571594], [1510343280000, 0.00220111, 0.00220316, 0.00220092, 0.00220316, 1419.57206114], [1510343340000, 0.00220316, 0.00220316, 0.00220221, 0.00220316, 747.61990003], [1510343400000, 0.00220316, 0.00220316, 0.00220221, 0.00220221, 821.84758685], [1510343460000, 0.00220316, 0.00220747, 0.00220092, 0.00220747, 1238.68719122], [1510343520000, 0.00220316, 0.00220894, 0.00220028, 0.00220028, 484.45679307], [1510343580000, 0.00220893, 0.00220894, 0.00220028, 0.00220028, 222.098003], [1510343640000, 0.00220893, 0.00220893, 0.00220028, 0.00220028, 286.60081922], [1510343700000, 0.00220028, 0.00220846, 0.00219501, 0.00219501, 968.73010865], [1510343760000, 0.00219999, 0.00220028, 0.00219501, 0.00219501, 172.80943262], [1510343820000, 0.00219501, 0.00220842, 0.00219501, 0.00219501, 413.20623309], [1510343880000, 0.00219501, 0.0022, 0.00219216, 0.00219216, 317.09058408], [1510343940000, 0.00219999, 0.00219999, 0.00219216, 0.00219216, 80.23481865], [1510344000000, 0.00219886, 0.00219888, 0.00219216, 0.00219217, 162.3372754], [1510344060000, 0.00219217, 0.00219998, 0.00219216, 0.00219216, 458.7119105], [1510344120000, 0.00219216, 0.0022, 0.00217222, 0.00217778, 2178.79573089], [1510344180000, 0.00217112, 0.00217778, 0.00216101, 0.00217112, 218.42262364], [1510344240000, 0.0021598, 0.00217778, 0.00215979, 0.00216023, 493.71443947], [1510344300000, 0.00217104, 0.00217104, 0.00216005, 0.00216005, 33.66609918], [1510344360000, 0.00216004, 0.00216713, 0.00215977, 0.00216713, 443.8870474], [1510344420000, 0.00216026, 0.00216574, 0.00216026, 0.00216574, 415.68968973], [1510344480000, 0.00217562, 0.00217576, 0.00216027, 0.00216894, 391.92927022], [1510344540000, 0.00216894, 0.00218525, 0.00216714, 0.00218525, 905.12897794], [1510344600000, 0.00216735, 0.00217315, 0.00216731, 0.00217315, 52.98191756], [1510344660000, 0.00217315, 0.00219199, 0.00217315, 0.00219, 581.73728267], [1510344720000, 0.00219, 0.00219199, 0.00217427, 0.00218525, 92.97517838], [1510344780000, 0.00217624, 0.00219, 0.00217624, 0.00218453, 17.38907302], [1510344840000, 0.00218495, 0.00218495, 0.00217773, 0.00217825, 32.30825669], [1510344900000, 0.00217825, 0.00218825, 0.00217825, 0.0021796, 167.39146872], [1510344960000, 0.0021796, 0.0021796, 0.00217908, 0.0021796, 34.11051292], [1510345020000, 0.00218382, 0.00218382, 0.00217908, 0.0021796, 32.03444872], [1510345080000, 0.00217929, 0.00217929, 0.00217908, 0.00217908, 65.95516991], [1510345140000, 0.00217908, 0.0021796, 0.00217907, 0.00217907, 370.90485289], [1510345200000, 0.00217907, 0.00217908, 0.00217907, 0.00217908, 49.54291081], [1510345260000, 0.00217959, 0.0021796, 0.00217907, 0.0021796, 596.94679832], [1510345320000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 204.58799779], [1510345380000, 0.002173, 0.0022, 0.002173, 0.00219995, 308.89985333], [1510345440000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 12.11621549], [1510345500000, 0.0021796, 0.00218697, 0.00217337, 0.0021796, 108.93916377], [1510345560000, 0.0021796, 0.0021815, 0.0021796, 0.0021815, 302.04641532], [1510345620000, 0.0021815, 0.00219593, 0.00218, 0.00219188, 324.94224808], [1510345680000, 0.00219561, 0.00219561, 0.00218984, 0.00218984, 189.53720468], [1510345740000, 0.00218984, 0.0022, 0.00218984, 0.0021945, 55.2873145], [1510345800000, 0.00219, 0.002199, 0.00218984, 0.00218984, 17.14250225], [1510345860000, 0.0021945, 0.0021945, 0.00218984, 0.00218984, 17.33756038], [1510345920000, 0.00219, 0.00219, 0.00219, 0.00219, 45.74142377], [1510345980000, 0.00219, 0.00219999, 0.00218984, 0.00219449, 192.45725327], [1510346040000, 0.00219448, 0.0022, 0.00219448, 0.00219449, 433.76556165], [1510346100000, 0.0021945, 0.0022, 0.00218984, 0.00218984, 891.04354695], [1510346160000, 0.0022, 0.0022078, 0.00218984, 0.00218984, 1109.2484373], [1510346220000, 0.00220774, 0.0022078, 0.0021895, 0.00218952, 844.28009365], [1510346280000, 0.00220228, 0.00220888, 0.00218951, 0.00220001, 249.9441445], [1510346340000, 0.00220475, 0.00220891, 0.00218963, 0.0022, 150.75747835], [1510346400000, 0.0022, 0.002211, 0.00219, 0.00221099, 760.77187782], [1510346460000, 0.002211, 0.00221321, 0.00221099, 0.00221099, 296.98144984], [1510346520000, 0.00221099, 0.00221471, 0.00219801, 0.00220546, 968.83448189], [1510346580000, 0.00220546, 0.00221536, 0.00220001, 0.00221536, 861.08439271], [1510346640000, 0.00221536, 0.00221536, 0.00220001, 0.002211, 581.78614101], [1510346700000, 0.00221536, 0.002218, 0.0022, 0.00221536, 662.64510234], [1510346760000, 0.00221587, 0.00221865, 0.00221536, 0.00221536, 823.14856265], [1510346820000, 0.00221536, 0.0022197, 0.00220646, 0.0022197, 207.65311413], [1510346880000, 0.00220646, 0.00221999, 0.0022, 0.0022, 2027.02201102], [1510346940000, 0.00220664, 0.00220664, 0.0022, 0.0022, 2717.76243941], [1510347000000, 0.00220642, 0.0022135, 0.0022009, 0.00220642, 152.13379205], [1510347060000, 0.00221233, 0.00221233, 0.00220001, 0.00220642, 288.82225629], [1510347120000, 0.00220001, 0.00220642, 0.00220001, 0.00220642, 288.93849994], [1510347180000, 0.0022001, 0.00221298, 0.0022001, 0.00221298, 303.67974608], [1510347240000, 0.00221297, 0.002213, 0.00220692, 0.00221298, 464.81635055], [1510347300000, 0.00221298, 0.00221298, 0.00220001, 0.00221298, 947.0118247], [1510347360000, 0.00220745, 0.0022199, 0.00220745, 0.0022199, 422.04114115], [1510347420000, 0.00221297, 0.00221999, 0.00221297, 0.00221999, 396.84724267], [1510347480000, 0.00221999, 0.00222, 0.00221965, 0.00222, 260.1574584], [1510347540000, 0.00222, 0.00222008, 0.00222, 0.00222, 91.96300544], [1510347600000, 0.00222008, 0.00222039, 0.00221999, 0.00221999, 472.68540051], [1510347660000, 0.00221999, 0.00222039, 0.0022199, 0.0022199, 117.80619632], [1510347720000, 0.00222, 0.00222039, 0.00221965, 0.00222, 726.20657217], [1510347780000, 0.00222039, 0.00222039, 0.00222, 0.00222039, 146.29416954], [1510347840000, 0.00222039, 0.0022205, 0.00222039, 0.0022204, 17.49266397], [1510347900000, 0.00222069, 0.00222077, 0.0022201, 0.0022201, 663.54013531], [1510347960000, 0.0022207, 0.00222112, 0.0022201, 0.00222112, 123.49212708], [1510348020000, 0.00222112, 0.002222, 0.002221, 0.002222, 52.11184541], [1510348080000, 0.002222, 0.00222789, 0.002222, 0.00222613, 350.05884002], [1510348140000, 0.00222699, 0.00223, 0.0022202, 0.002221, 1233.67665485], [1510348200000, 0.0022223, 0.00223, 0.00222, 0.00222999, 5042.82954725], [1510348260000, 0.00222, 0.00223004, 0.00222, 0.00223, 1134.5585338], [1510348320000, 0.00223, 0.00223007, 0.0022205, 0.0022205, 603.28366237], [1510348380000, 0.00222222, 0.00223007, 0.00222, 0.00222, 416.80296532], [1510348440000, 0.0022204, 0.00223006, 0.00222, 0.00222, 702.17916419], [1510348500000, 0.00222, 0.0022204, 0.00222, 0.00222, 207.39780348], [1510348560000, 0.00223012, 0.002232, 0.00222, 0.00222001, 204.19835863], [1510348620000, 0.00222001, 0.0022301, 0.00222001, 0.0022301, 114.65836957], [1510348680000, 0.0022301, 0.0022301, 0.00222, 0.00222001, 785.78532546], [1510348740000, 0.00223009, 0.00224541, 0.00222015, 0.00222015, 3543.01165488], [1510348800000, 0.00222015, 0.00224, 0.00222015, 0.00223, 4019.28142602], [1510348860000, 0.00223, 0.00224484, 0.00223, 0.00223219, 2167.01603217], [1510348920000, 0.00223219, 0.00223439, 0.00222, 0.00222, 586.44106369], [1510348980000, 0.00222016, 0.00223438, 0.002219, 0.002219, 661.40008504], [1510349040000, 0.00221899, 0.00224476, 0.0022175, 0.0022175, 1354.56026875], [1510349100000, 0.00222, 0.00222, 0.00221591, 0.00221591, 412.93165373], [1510349160000, 0.00221591, 0.0022175, 0.00220295, 0.00220295, 552.68299919], [1510349220000, 0.00220295, 0.00220295, 0.0022, 0.0022011, 1305.32826027], [1510349280000, 0.0022011, 0.0022011, 0.00219237, 0.00219248, 897.05793011], [1510349340000, 0.00219237, 0.0021996, 0.0021919, 0.00219237, 246.79873392], [1510349400000, 0.0021919, 0.00219237, 0.0021796, 0.0021796, 1222.7641928], [1510349460000, 0.0021796, 0.00219013, 0.0021796, 0.00219013, 1189.67169051], [1510349520000, 0.00217967, 0.00219525, 0.0021796, 0.00219484, 981.34983629], [1510349580000, 0.00218172, 0.00219524, 0.0021796, 0.00219524, 246.97976675], [1510349640000, 0.00219484, 0.00219494, 0.0021796, 0.00218484, 1040.33281342], [1510349700000, 0.00218047, 0.00218484, 0.002172, 0.002172, 548.56797746], [1510349760000, 0.00217476, 0.00217952, 0.00216057, 0.002172, 741.2393456], [1510349820000, 0.002172, 0.002172, 0.00216058, 0.00216799, 536.70177615], [1510349880000, 0.00216799, 0.002172, 0.002163, 0.00217192, 208.93033881], [1510349940000, 0.002172, 0.00217437, 0.00216062, 0.00217429, 413.69862132], [1510350000000, 0.00217429, 0.00217437, 0.00216885, 0.00217437, 283.29588789], [1510350060000, 0.00217437, 0.0021796, 0.00216885, 0.00217674, 513.7998032], [1510350120000, 0.00217952, 0.00217952, 0.0021713, 0.0021713, 699.30245008], [1510350180000, 0.00216886, 0.00216886, 0.00216247, 0.00216247, 11.92743169], [1510350240000, 0.00216247, 0.00216247, 0.00215965, 0.00216058, 230.1208447], [1510350300000, 0.00216058, 0.00216058, 0.0021559, 0.0021559, 507.55717588], [1510350360000, 0.0021562, 0.0021595, 0.00215589, 0.00215589, 563.76715312], [1510350420000, 0.00215591, 0.0021595, 0.00215589, 0.00215842, 297.62794335], [1510350480000, 0.0021595, 0.0021595, 0.0021524, 0.00215242, 314.90130482], [1510350540000, 0.0021524, 0.0021595, 0.00215151, 0.00215242, 769.86908773], [1510350600000, 0.0021595, 0.0021595, 0.00215242, 0.00215359, 248.54360715], [1510350660000, 0.00215359, 0.00215899, 0.00215242, 0.00215242, 142.68332301], [1510350720000, 0.00215242, 0.0021606, 0.00215242, 0.0021606, 76.89264429], [1510350780000, 0.00215965, 0.00217429, 0.0021515, 0.00215205, 218.29775881], [1510350840000, 0.0021537, 0.00217429, 0.0021537, 0.00217429, 19.10796645], [1510350900000, 0.00217428, 0.00217429, 0.00216373, 0.00216373, 3.52956879], [1510350960000, 0.00216774, 0.00216774, 0.00216123, 0.00216123, 147.68782679], [1510351020000, 0.00217428, 0.00217428, 0.00216425, 0.00216425, 1.38680713], [1510351080000, 0.00216425, 0.00217959, 0.00216123, 0.00217959, 45.7762558], [1510351140000, 0.00216123, 0.00217959, 0.00216123, 0.00217959, 17.20828258], [1510351200000, 0.00217428, 0.00217428, 0.00216123, 0.00216123, 17.26476894], [1510351260000, 0.00216123, 0.00216123, 0.00215306, 0.00216123, 753.10915367], [1510351320000, 0.00216884, 0.00216884, 0.00216123, 0.00216123, 123.80006602], [1510351380000, 0.00216884, 0.00217428, 0.00216342, 0.00216884, 505.25036487], [1510351440000, 0.00216884, 0.00216884, 0.00216884, 0.00216884, 64.02633044], [1510351500000, 0.00216342, 0.00217428, 0.00216123, 0.00217428, 99.7337386], [1510351560000, 0.00217428, 0.00218, 0.00216123, 0.00216123, 214.14857185], [1510351620000, 0.00218, 0.00218, 0.00216124, 0.00217455, 180.98643781], [1510351680000, 0.00217455, 0.00218, 0.0021619, 0.00218, 150.10631219], [1510351740000, 0.00217455, 0.00219095, 0.00217455, 0.00219095, 432.2599241], [1510351800000, 0.00219399, 0.00219525, 0.0021885, 0.00219525, 659.28944094], [1510351860000, 0.00219525, 0.00220247, 0.00219525, 0.0022, 916.91332324], [1510351920000, 0.00220247, 0.00220248, 0.00219398, 0.002194, 559.94767514], [1510351980000, 0.00220112, 0.00220112, 0.002194, 0.00219525, 17.15959097], [1510352040000, 0.00220127, 0.00220247, 0.00220127, 0.00220247, 26.94188494], [1510352100000, 0.00220247, 0.00220247, 0.00220127, 0.00220127, 81.24196693], [1510352160000, 0.00219525, 0.00220277, 0.002194, 0.00220277, 232.36284392], [1510352220000, 0.00220277, 0.00220277, 0.00217856, 0.00217856, 424.07226601], [1510352280000, 0.00217856, 0.00218844, 0.00217856, 0.00218844, 18.84017205], [1510352340000, 0.00218844, 0.00218844, 0.00217888, 0.00217889, 20.29655371], [1510352400000, 0.00217889, 0.00217889, 0.00217889, 0.00217889, 117.20769229], [1510352460000, 0.00218844, 0.00218844, 0.00217889, 0.00217889, 122.98605968], [1510352520000, 0.00217889, 0.00218297, 0.00217889, 0.00218297, 27.617843], [1510352580000, 0.00218297, 0.00218843, 0.00215181, 0.00218297, 624.97089887], [1510352640000, 0.00218297, 0.00218297, 0.00216506, 0.00218297, 22.82624641], [1510352700000, 0.00217751, 0.00217751, 0.00216876, 0.00216876, 142.86744095], [1510352760000, 0.0021775, 0.00217751, 0.00215243, 0.00215416, 558.29565944], [1510352820000, 0.0021549, 0.00216301, 0.0021549, 0.00216301, 27.76106545], [1510352880000, 0.0021631, 0.00217751, 0.0021631, 0.0021634, 288.59616523], [1510352940000, 0.002165, 0.002165, 0.002165, 0.002165, 87.4052758], [1510353000000, 0.00216341, 0.002165, 0.0021611, 0.0021634, 1749.16408733], [1510353060000, 0.0021632, 0.002165, 0.00215666, 0.00215715, 669.29672736], [1510353120000, 0.00217751, 0.00218297, 0.00215932, 0.00216512, 234.84736469], [1510353180000, 0.00217751, 0.00217751, 0.00217625, 0.00217625, 7.64348764], [1510353240000, 0.00217625, 0.00217642, 0.00216512, 0.00217315, 43.11333806], [1510353300000, 0.00216512, 0.00216512, 0.00215617, 0.00216512, 196.67903202], [1510353360000, 0.00216512, 0.00218265, 0.00216512, 0.00217836, 102.88148206], [1510353420000, 0.00217751, 0.00218297, 0.00217751, 0.00218297, 85.65832141], [1510353480000, 0.00218297, 0.00218844, 0.00217836, 0.00218297, 223.43173559], [1510353540000, 0.00218819, 0.00218844, 0.00217837, 0.00217837, 1886.55886285], [1510353600000, 0.00217837, 0.00217837, 0.00217837, 0.00217837, 26.41635547], [1510353660000, 0.00217847, 0.00218819, 0.00217847, 0.00218819, 19.91405717], [1510353720000, 0.00218381, 0.00218844, 0.00217751, 0.00217753, 453.16311027], [1510353780000, 0.00217753, 0.00218844, 0.00217753, 0.00218844, 38.24538639], [1510353840000, 0.00218844, 0.00218844, 0.00218843, 0.00218844, 236.13468329], [1510353900000, 0.00218843, 0.00218843, 0.00218406, 0.00218406, 126.49386078], [1510353960000, 0.00218406, 0.00218844, 0.00218406, 0.00218406, 58.80452077], [1510354020000, 0.00218844, 0.00218844, 0.00217909, 0.00217909, 235.45983294], [1510354080000, 0.00217969, 0.00218406, 0.00217969, 0.00218406, 266.4211344], [1510354140000, 0.002184, 0.00218406, 0.002184, 0.00218406, 28.32919354], [1510354200000, 0.00218406, 0.00218844, 0.00217913, 0.00218844, 570.72137202], [1510354260000, 0.00218844, 0.00219135, 0.00218503, 0.0021851, 77.9792679], [1510354320000, 0.00218587, 0.00218594, 0.00218503, 0.00218594, 10.82851112], [1510354380000, 0.00218594, 0.00219219, 0.00218594, 0.00219219, 9.83169401], [1510354440000, 0.00219219, 0.00219219, 0.00218503, 0.00218504, 29.54907456], [1510354500000, 0.0021885, 0.00219219, 0.0021885, 0.00219219, 431.27266497], [1510354560000, 0.0021885, 0.0021885, 0.0021885, 0.0021885, 33.3781003], [1510354620000, 0.00219599, 0.0022, 0.00219163, 0.00219893, 37.70766869], [1510354680000, 0.0022, 0.0022, 0.0021916, 0.00219842, 101.22315573], [1510354740000, 0.0022, 0.00220844, 0.00218506, 0.00220843, 529.26821876], [1510354800000, 0.00220841, 0.00220841, 0.00218503, 0.00218503, 340.99086796], [1510354860000, 0.00220814, 0.00220814, 0.00220802, 0.00220802, 5.08551202], [1510354920000, 0.00218507, 0.00218561, 0.00218506, 0.00218561, 130.19686123], [1510354980000, 0.00219907, 0.0021991, 0.00219907, 0.0021991, 24.59769578], [1510355040000, 0.0021991, 0.0021991, 0.00219467, 0.00219907, 157.18605703], [1510355100000, 0.00219797, 0.00219797, 0.00218503, 0.00218534, 117.86395189], [1510355160000, 0.00218534, 0.00218534, 0.00218503, 0.00218533, 28.36036364], [1510355220000, 0.00218533, 0.00218534, 0.00218533, 0.00218533, 101.1780758], [1510355280000, 0.00218533, 0.00218534, 0.00218503, 0.00218503, 709.8433833], [1510355340000, 0.0021852, 0.0022, 0.0021852, 0.0022, 777.11292615], [1510355400000, 0.00219892, 0.00219892, 0.00217405, 0.00217646, 186.32386248], [1510355460000, 0.00218027, 0.0021841, 0.00217646, 0.0021841, 60.84261835], [1510355520000, 0.00217977, 0.00217977, 0.00217811, 0.00217811, 18.49243619], [1510355580000, 0.00217977, 0.0021841, 0.00217646, 0.00217646, 168.08031366], [1510355640000, 0.00217646, 0.00217977, 0.00217646, 0.00217977, 9.67384278], [1510355700000, 0.00217977, 0.00217977, 0.00217212, 0.00217646, 27.59618436], [1510355760000, 0.00217646, 0.00217646, 0.00217115, 0.00217115, 16.8085704], [1510355820000, 0.00217646, 0.0021849, 0.00217, 0.00217212, 90.55323172], [1510355880000, 0.00217909, 0.00217909, 0.00217212, 0.00217212, 619.82109603], [1510355940000, 0.00217646, 0.00217646, 0.00217646, 0.00217646, 139.42982608], [1510356000000, 0.00217646, 0.00217646, 0.00217213, 0.00217646, 1886.03874761], [1510356060000, 0.00217276, 0.00217646, 0.00217213, 0.00217646, 377.07331627], [1510356120000, 0.0021849, 0.0021849, 0.00217999, 0.0021838, 268.33493745], [1510356180000, 0.0021849, 0.0021928, 0.0021849, 0.0021928, 412.02492868], [1510356240000, 0.0021928, 0.0022, 0.0021928, 0.0021929, 43.87442681], [1510356300000, 0.0022, 0.0022, 0.0022, 0.0022, 35.626227], [1510356360000, 0.0022, 0.00222222, 0.0022, 0.00222222, 2254.01658621], [1510356420000, 0.00222229, 0.00224372, 0.00222008, 0.00223661, 161.18251455], [1510356480000, 0.00223661, 0.002246, 0.00223661, 0.002246, 714.84008912], [1510356540000, 0.002246, 0.002248, 0.00223181, 0.00223186, 1844.92543112], [1510356600000, 0.00223187, 0.002246, 0.00223187, 0.00224373, 2113.1135548], [1510356660000, 0.00224372, 0.00224373, 0.00222545, 0.00223911, 526.67200991], [1510356720000, 0.00223911, 0.00223911, 0.00223, 0.0022306, 304.84817225], [1510356780000, 0.00223066, 0.0022437, 0.00222547, 0.00223911, 1121.26717893], [1510356840000, 0.00223911, 0.00223911, 0.0022319, 0.00223911, 382.18461472], [1510356900000, 0.00224175, 0.002248, 0.00223911, 0.00223911, 335.35968816], [1510356960000, 0.00223911, 0.0022491, 0.00223911, 0.0022491, 236.62975397], [1510357020000, 0.0022491, 0.0022491, 0.00223914, 0.00223917, 46.70726158], [1510357080000, 0.0022491, 0.002259, 0.00223919, 0.002259, 2101.99694924], [1510357140000, 0.0022508, 0.00228127, 0.0022508, 0.00226034, 1503.81547761], [1510357200000, 0.00226038, 0.00228127, 0.00226036, 0.00228127, 1458.14674098], [1510357260000, 0.00228214, 0.00228661, 0.00226621, 0.00228661, 1482.78902189], [1510357320000, 0.00228661, 0.00228816, 0.0022663, 0.002288, 274.57853648], [1510357380000, 0.002288, 0.00229579, 0.0022666, 0.00229438, 1878.27664864], [1510357440000, 0.00229653, 0.00231002, 0.00229444, 0.00231, 5170.45435941], [1510357500000, 0.00231001, 0.00231996, 0.00229, 0.002305, 2590.1434806], [1510357560000, 0.00229003, 0.002305, 0.00229003, 0.0023, 1006.88041747], [1510357620000, 0.00229572, 0.00230499, 0.00229005, 0.00230499, 519.4378105], [1510357680000, 0.00229032, 0.00231899, 0.00229003, 0.00229003, 615.60700345], [1510357740000, 0.00229003, 0.00230498, 0.00229001, 0.0023049, 2043.01289189], [1510357800000, 0.00229011, 0.00230473, 0.0022663, 0.00229001, 1915.74553996], [1510357860000, 0.00228945, 0.00228993, 0.0022663, 0.00227, 775.79945246], [1510357920000, 0.00228312, 0.00228312, 0.00226631, 0.00227, 984.72013341], [1510357980000, 0.002271, 0.00227101, 0.00226036, 0.00227101, 302.9531995], [1510358040000, 0.00227, 0.00228256, 0.00226037, 0.00228256, 1325.38921039], [1510358100000, 0.00228256, 0.00228256, 0.00226067, 0.00228041, 225.05666203], [1510358160000, 0.00227113, 0.00228256, 0.00227, 0.00228256, 660.01912483], [1510358220000, 0.00227792, 0.00228256, 0.0022711, 0.0022711, 3006.98945498], [1510358280000, 0.0022711, 0.00228255, 0.00226043, 0.00226043, 1908.46002671], [1510358340000, 0.00227436, 0.00228119, 0.00227, 0.00227, 1264.78374495], [1510358400000, 0.00227681, 0.00227681, 0.00225438, 0.00225449, 1740.40032806], [1510358460000, 0.00225439, 0.0022605, 0.00223351, 0.00223351, 942.77563352], [1510358520000, 0.00225793, 0.00227287, 0.00223257, 0.00224023, 2265.21905026], [1510358580000, 0.0022636, 0.00227122, 0.00223256, 0.00224002, 3470.21608514], [1510358640000, 0.00224604, 0.00227566, 0.00224604, 0.00226837, 5697.38260723], [1510358700000, 0.00226552, 0.00226827, 0.00224604, 0.0022501, 734.35704584], [1510358760000, 0.00224784, 0.0022672, 0.00224784, 0.0022672, 975.04804908], [1510358820000, 0.00225686, 0.00226721, 0.0022501, 0.00225934, 1142.57122295], [1510358880000, 0.00225934, 0.00226834, 0.00225, 0.00225849, 346.0746725], [1510358940000, 0.00225729, 0.00226825, 0.00225165, 0.00226033, 1711.39029931], [1510359000000, 0.00226033, 0.00226711, 0.00225729, 0.00226033, 751.78246977], [1510359060000, 0.00226033, 0.00226706, 0.00224784, 0.00224784, 3151.68038896], [1510359120000, 0.00224785, 0.00226591, 0.00224784, 0.00225996, 2026.68536167], [1510359180000, 0.00225996, 0.00227556, 0.00225995, 0.00226001, 1022.36183926], [1510359240000, 0.00226001, 0.00226583, 0.00225995, 0.00226581, 1368.00732368], [1510359300000, 0.00226581, 0.00226581, 0.00224785, 0.00224868, 151.20172692], [1510359360000, 0.00226, 0.00226577, 0.00224852, 0.00224891, 174.8781651], [1510359420000, 0.00224949, 0.00226579, 0.00224949, 0.00226579, 103.24486403], [1510359480000, 0.00226579, 0.00226583, 0.00225021, 0.00226545, 156.36071765], [1510359540000, 0.00226545, 0.00226545, 0.00225101, 0.00226544, 128.35925642], [1510359600000, 0.00226, 0.00227555, 0.002259, 0.0022755, 644.46467232], [1510359660000, 0.00226822, 0.00226822, 0.002259, 0.002259, 32.0911], [1510359720000, 0.00226822, 0.00227566, 0.00226822, 0.00227566, 95.74202328], [1510359780000, 0.00227566, 0.00227566, 0.00227103, 0.00227103, 31.60590491], [1510359840000, 0.00226832, 0.00227681, 0.00226832, 0.00227681, 945.22107575], [1510359900000, 0.00227103, 0.00227103, 0.00225902, 0.002262, 134.60698105], [1510359960000, 0.0022658, 0.0022658, 0.00225902, 0.002264, 151.46681328], [1510360020000, 0.002264, 0.00226401, 0.00225902, 0.00226401, 152.91165331], [1510360080000, 0.00227648, 0.00227648, 0.00226401, 0.002271, 1983.98028185], [1510360140000, 0.00227272, 0.0022761, 0.00226418, 0.0022761, 731.7612669], [1510360200000, 0.00227101, 0.00227611, 0.00226401, 0.00226403, 1312.79726798], [1510360260000, 0.00226403, 0.00227487, 0.00226401, 0.00226401, 430.68845624], [1510360320000, 0.00226127, 0.00226401, 0.00226127, 0.00226401, 110.35152672], [1510360380000, 0.00225901, 0.00226401, 0.00225901, 0.00225901, 132.10161083], [1510360440000, 0.00226401, 0.00227, 0.00225021, 0.00226999, 349.99264231], [1510360500000, 0.00226999, 0.00227439, 0.002254, 0.002254, 337.76813902], [1510360560000, 0.00227439, 0.00227439, 0.00225401, 0.00225509, 773.33982463], [1510360620000, 0.0022551, 0.0022689, 0.00225509, 0.00225509, 753.63130145], [1510360680000, 0.00225509, 0.0022689, 0.00225021, 0.002255, 325.53218093], [1510360740000, 0.00225021, 0.002255, 0.00225, 0.00225, 945.55173366], [1510360800000, 0.00224979, 0.00225, 0.00223831, 0.00224102, 319.71051452], [1510360860000, 0.00224102, 0.00224999, 0.00224002, 0.00224998, 406.13642598], [1510360920000, 0.00224102, 0.00224998, 0.00224102, 0.00224998, 322.81280552], [1510360980000, 0.00224998, 0.00224998, 0.00224102, 0.00224997, 200.87185959], [1510361040000, 0.00224102, 0.00224102, 0.00224002, 0.002241, 247.79596392], [1510361100000, 0.00224002, 0.002241, 0.00223723, 0.00223723, 400.85140625], [1510361160000, 0.00223654, 0.00223831, 0.00223081, 0.00223655, 132.86327879], [1510361220000, 0.00223831, 0.00223831, 0.00222653, 0.00222653, 152.70892214], [1510361280000, 0.00222539, 0.00222653, 0.00222299, 0.00222299, 299.8966064], [1510361340000, 0.00222653, 0.00222653, 0.00222282, 0.00222282, 278.3502037], [1510361400000, 0.00222282, 0.00222653, 0.00222, 0.00222, 1676.79007592], [1510361460000, 0.00221997, 0.00221997, 0.00221273, 0.00221273, 58.76896318], [1510361520000, 0.00221273, 0.00221273, 0.00220278, 0.00221233, 342.69747399], [1510361580000, 0.00220278, 0.00220278, 0.00218132, 0.00218156, 1671.6343828], [1510361640000, 0.002202, 0.002202, 0.00218161, 0.002202, 118.83928601], [1510361700000, 0.002202, 0.00221273, 0.0022011, 0.00221161, 501.46423077], [1510361760000, 0.00221161, 0.00221688, 0.00220501, 0.00221517, 260.10916591], [1510361820000, 0.00221688, 0.00221688, 0.00221517, 0.00221517, 313.77212586], [1510361880000, 0.00221517, 0.00222264, 0.00219013, 0.00222261, 243.84039398], [1510361940000, 0.00221605, 0.00222248, 0.00219224, 0.00219224, 114.29313147], [1510362000000, 0.0022085, 0.00221174, 0.00219244, 0.00220298, 166.81894402], [1510362060000, 0.00220297, 0.00220298, 0.00219747, 0.00220298, 95.85135556], [1510362120000, 0.00220298, 0.00220298, 0.00219747, 0.00220298, 300.44501045], [1510362180000, 0.00220298, 0.00220298, 0.0021979, 0.00220298, 35.31396037], [1510362240000, 0.00220298, 0.00221174, 0.00219416, 0.00219747, 438.17001382], [1510362300000, 0.00219747, 0.00219747, 0.00219747, 0.00219747, 368.95716566], [1510362360000, 0.00219748, 0.00220298, 0.00219748, 0.00220298, 112.84051864], [1510362420000, 0.00220298, 0.00220385, 0.00219747, 0.00219747, 445.83378674], [1510362480000, 0.00219747, 0.00220293, 0.00218521, 0.00218521, 585.71002362], [1510362540000, 0.00218655, 0.00218655, 0.00218521, 0.00218655, 118.92274519], [1510362600000, 0.00218563, 0.00218655, 0.00218205, 0.00218655, 141.14471079], [1510362660000, 0.00218655, 0.00218655, 0.00218205, 0.002183, 249.53694914], [1510362720000, 0.002183, 0.00218655, 0.00218133, 0.00218161, 302.20703755], [1510362780000, 0.00218161, 0.0021819, 0.00218161, 0.00218161, 33.99901852], [1510362840000, 0.00218161, 0.00218161, 0.00218066, 0.00218066, 224.52826291], [1510362900000, 0.00218066, 0.0021819, 0.00218065, 0.00218162, 971.34607352], [1510362960000, 0.0021819, 0.00220276, 0.0021819, 0.00220276, 266.80412008], [1510363020000, 0.00220277, 0.00220282, 0.00218929, 0.00218929, 573.97815542], [1510363080000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 401.22142269], [1510363140000, 0.00218929, 0.00219039, 0.00218929, 0.00218929, 74.19609087], [1510363200000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 197.26889489], [1510363260000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 5.0], [1510363320000, 0.002202, 0.002202, 0.002202, 0.002202, 1.0], [1510363380000, 0.002202, 0.002202, 0.0022, 0.0022, 256.64342471], [1510363440000, 0.0022, 0.0022, 0.0022, 0.0022, 8.94517647], [1510363500000, 0.0022, 0.002202, 0.00218932, 0.00218932, 28.2652066], [1510363560000, 0.00218932, 0.0022, 0.00218932, 0.0022, 8.78214857], [1510363620000, 0.0022, 0.0022, 0.00218943, 0.0021945, 58.23839209], [1510363680000, 0.00219451, 0.0022, 0.00219451, 0.0022, 43.88391779], [1510363740000, 0.0022, 0.0022, 0.0021945, 0.0022, 146.52506004], [1510363800000, 0.0022, 0.00220199, 0.00219464, 0.00219464, 134.0174533], [1510363860000, 0.00219464, 0.002202, 0.00219464, 0.0021965, 33.53095663], [1510363920000, 0.0021947, 0.002201, 0.0021947, 0.002201, 223.50672679], [1510363980000, 0.002201, 0.002201, 0.0021955, 0.002201, 142.1863628], [1510364040000, 0.002201, 0.00220282, 0.00219652, 0.00220282, 1859.6069463], [1510364100000, 0.00220282, 0.00221233, 0.002202, 0.00221233, 122.32316692], [1510364160000, 0.00221, 0.00221233, 0.00221, 0.00221233, 235.51766572], [1510364220000, 0.0022153, 0.00221601, 0.00221, 0.00221601, 309.75321427], [1510364280000, 0.00221047, 0.00221047, 0.00221, 0.00221047, 25.02852422], [1510364340000, 0.00221, 0.00221654, 0.00221, 0.00221654, 109.57787366], [1510364400000, 0.00221654, 0.00221933, 0.00221654, 0.00221655, 370.71657343], [1510364460000, 0.00221655, 0.00221655, 0.00221655, 0.00221655, 2.36686624], [1510364520000, 0.00221933, 0.00221999, 0.00221933, 0.00221999, 77.5], [1510364580000, 0.00221999, 0.00221999, 0.00221, 0.00221, 300.07308444], [1510364640000, 0.0022165, 0.0022165, 0.00221, 0.00221649, 58.02533365], [1510364700000, 0.00221, 0.002215, 0.00221, 0.00221, 281.52630624], [1510364760000, 0.00221001, 0.00221648, 0.00221001, 0.00221648, 25.52503477], [1510364820000, 0.002215, 0.0022164, 0.00221222, 0.0022164, 44.03624039], [1510364880000, 0.0022164, 0.0022164, 0.00221001, 0.0022164, 108.54283168], [1510364940000, 0.0022164, 0.00221649, 0.00221205, 0.00221649, 442.13494173], [1510365000000, 0.00221648, 0.00221649, 0.00219588, 0.00219588, 2377.04683478], [1510365060000, 0.00219588, 0.00220999, 0.00219588, 0.00220999, 249.62711903], [1510365180000, 0.00220999, 0.00221591, 0.00219609, 0.00221579, 16.553285], [1510365240000, 0.00219609, 0.00221648, 0.00219609, 0.00221648, 255.39372519], [1510365300000, 0.00221094, 0.00221583, 0.00221094, 0.00221583, 9.08484848], [1510365420000, 0.00221569, 0.0022165, 0.00221569, 0.0022165, 731.9505113], [1510365480000, 0.00221569, 0.00221569, 0.00219575, 0.00221569, 659.38866], [1510365540000, 0.00221569, 0.00221569, 0.00221569, 0.00221569, 1.24531721], [1510365600000, 0.00221555, 0.00221569, 0.00221555, 0.00221555, 129.24181964], [1510365660000, 0.00221555, 0.00221555, 0.00221541, 0.00221541, 37.42341787], [1510365780000, 0.00221538, 0.00221569, 0.00220019, 0.00220037, 408.61776621], [1510365840000, 0.00220904, 0.00221001, 0.00220894, 0.00220894, 282.55531731], [1510365900000, 0.00220894, 0.0022165, 0.00220894, 0.00220985, 293.5847421], [1510365960000, 0.00220985, 0.00220985, 0.00220122, 0.00220126, 249.19211749], [1510366020000, 0.00220322, 0.00220462, 0.00219981, 0.00220003, 434.4092911], [1510366080000, 0.00220322, 0.00221443, 0.00220027, 0.00220985, 301.16748405], [1510366140000, 0.00220985, 0.0022165, 0.00220985, 0.00220985, 793.34330484], [1510366200000, 0.00220985, 0.0022165, 0.00220985, 0.0022133, 635.24347805], [1510366260000, 0.0022133, 0.00221996, 0.0022133, 0.00221996, 3.09261958], [1510366320000, 0.00221996, 0.00221996, 0.00221126, 0.0022133, 327.42172012], [1510366380000, 0.0022134, 0.0022134, 0.0022134, 0.0022134, 25.02705784], [1510366440000, 0.0022134, 0.0022134, 0.0022133, 0.0022134, 57.64945005], [1510366500000, 0.0022134, 0.00221995, 0.0022134, 0.00221995, 116.05627869], [1510366560000, 0.00221995, 0.00221996, 0.00221995, 0.00221996, 144.54556651], [1510366620000, 0.00222, 0.00222, 0.00221996, 0.00222, 170.27877007], [1510366680000, 0.00221996, 0.00221996, 0.0022133, 0.0022133, 336.17487147], [1510366740000, 0.0022133, 0.00221996, 0.00221096, 0.0022133, 222.00183739], [1510366800000, 0.0022133, 0.00222, 0.00220986, 0.00222, 377.53174272], [1510366860000, 0.00221441, 0.00222, 0.0022133, 0.0022133, 360.04861628], [1510366920000, 0.0022133, 0.0022133, 0.00221048, 0.0022133, 112.06821611], [1510366980000, 0.0022133, 0.00221355, 0.0022133, 0.0022133, 16.36614498], [1510367040000, 0.0022133, 0.00221441, 0.00221096, 0.00221441, 66.06220548], [1510367100000, 0.00222, 0.00222, 0.00221445, 0.00222, 2617.74298532], [1510367160000, 0.00222, 0.00222282, 0.00222, 0.00222282, 501.09006697], [1510367220000, 0.00222282, 0.00222434, 0.00222276, 0.00222434, 106.46137618], [1510367280000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 4.98942209], [1510367340000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 13.7825396], [1510367460000, 0.00222533, 0.00222961, 0.00222436, 0.00222961, 114.8243436], [1510367520000, 0.00222961, 0.00223569, 0.00222961, 0.00223569, 154.30533883], [1510367580000, 0.00223288, 0.00223655, 0.00223288, 0.00223655, 655.8137532], [1510367640000, 0.00223291, 0.00223655, 0.00223291, 0.00223655, 124.9215019], [1510367700000, 0.00223691, 0.00224586, 0.00223301, 0.00223716, 269.82499366], [1510367760000, 0.00223716, 0.00224581, 0.00223301, 0.00224581, 582.05721882], [1510367820000, 0.00224579, 0.0022458, 0.00223305, 0.0022458, 32.74576604], [1510367880000, 0.0022456, 0.0022456, 0.0022456, 0.0022456, 4.4961075], [1510367940000, 0.00223325, 0.0022456, 0.00223325, 0.00224, 927.4945955], [1510368000000, 0.00224, 0.00224, 0.00224, 0.00224, 97.58394419], [1510368060000, 0.00224, 0.0022458, 0.00224, 0.00224003, 161.77834329], [1510368120000, 0.0022456, 0.00224611, 0.0022456, 0.00224611, 107.20224434], [1510368180000, 0.00224996, 0.00225002, 0.00224612, 0.00225, 486.22156521], [1510368240000, 0.00225, 0.00225001, 0.00225, 0.00225001, 591.09956446], [1510368300000, 0.00225001, 0.00225026, 0.00225001, 0.00225026, 69.33163952], [1510368360000, 0.00225035, 0.00225577, 0.00225026, 0.00225026, 12.27131669], [1510368420000, 0.00225026, 0.00225577, 0.00225026, 0.00225577, 67.36689634], [1510368480000, 0.00225802, 0.00225805, 0.00225802, 0.00225805, 166.78056824], [1510368540000, 0.00225805, 0.00225805, 0.00225805, 0.00225805, 56.08471308], [1510368600000, 0.00225805, 0.00225999, 0.00225805, 0.00225805, 42.48347818], [1510368660000, 0.00225999, 0.00226715, 0.00225805, 0.00226715, 123.2865775], [1510368720000, 0.00226242, 0.00227038, 0.00225999, 0.00225999, 816.40486052], [1510368780000, 0.00225999, 0.00226343, 0.00225999, 0.00225999, 144.83061237], [1510368840000, 0.00226343, 0.00227199, 0.00225999, 0.00227199, 17.19341448], [1510368900000, 0.00226, 0.00227199, 0.00226, 0.00227197, 84.48216183], [1510368960000, 0.00227196, 0.00227196, 0.002261, 0.002261, 34.34160852], [1510369020000, 0.002261, 0.002266, 0.002261, 0.002266, 24.2663963], [1510369080000, 0.002266, 0.002266, 0.002261, 0.002266, 130.20012838], [1510369140000, 0.002266, 0.00227199, 0.00226598, 0.002266, 416.87389492], [1510369200000, 0.002266, 0.00227611, 0.002261, 0.00227299, 632.19879805], [1510369260000, 0.00227299, 0.00227611, 0.00226731, 0.00227299, 231.15623839], [1510369320000, 0.00226732, 0.0022761, 0.00226731, 0.0022761, 61.64563127], [1510369380000, 0.00227609, 0.00227611, 0.00226731, 0.00226732, 243.77488698], [1510369440000, 0.00227611, 0.00227611, 0.00227605, 0.00227605, 35.65026795], [1510369500000, 0.00227605, 0.00227608, 0.00227171, 0.00227608, 339.08479583], [1510369560000, 0.00227608, 0.00227608, 0.00227039, 0.00227606, 111.34905491], [1510369620000, 0.00226732, 0.00227606, 0.00226732, 0.00226732, 14.95292464], [1510369680000, 0.00226732, 0.00227604, 0.00226732, 0.00227604, 60.36801254], [1510369740000, 0.00226732, 0.00227592, 0.00226, 0.00227576, 175.23749453], [1510369800000, 0.00226, 0.0022685, 0.00225, 0.00225, 129.79336545], [1510369860000, 0.002255, 0.00226162, 0.00224, 0.002244, 1139.55089], [1510369920000, 0.00226, 0.00226, 0.002244, 0.002244, 238.16126535], [1510369980000, 0.00225174, 0.0022599, 0.00225174, 0.0022599, 97.38409505], [1510370040000, 0.00225999, 0.00226476, 0.0022585, 0.0022585, 414.15714518], [1510370100000, 0.00226476, 0.00226476, 0.0022585, 0.0022585, 73.78479907], [1510370160000, 0.00225851, 0.00226471, 0.00225851, 0.00226328, 25.63870228], [1510370220000, 0.00226328, 0.00226649, 0.0022585, 0.00226649, 233.60315572], [1510370280000, 0.0022585, 0.00226652, 0.0022585, 0.0022585, 48.88688182], [1510370340000, 0.0022585, 0.00226615, 0.0022585, 0.00225851, 626.57052028], [1510370400000, 0.00226584, 0.00226584, 0.0022585, 0.002265, 125.84745678], [1510370460000, 0.002265, 0.002265, 0.0022585, 0.002265, 90.16956725], [1510370520000, 0.002265, 0.002265, 0.0022585, 0.0022585, 183.6327615], [1510370580000, 0.00226476, 0.00226492, 0.0022585, 0.00226492, 133.87018117], [1510370640000, 0.00226487, 0.00226487, 0.00226482, 0.00226482, 10.46589238], [1510370700000, 0.0022648, 0.0022648, 0.0022648, 0.0022648, 4.10805482], [1510370760000, 0.0022648, 0.00226487, 0.0022648, 0.00226482, 58.15440854], [1510370820000, 0.00226482, 0.00226482, 0.00226482, 0.00226482, 205.96331984], [1510370880000, 0.00226482, 0.00226845, 0.00225916, 0.00226482, 299.24821213], [1510371000000, 0.00225916, 0.00227293, 0.00225916, 0.00227293, 259.67976447], [1510371060000, 0.00225918, 0.00226725, 0.00225918, 0.00226725, 50.53859108], [1510371120000, 0.00226725, 0.00227242, 0.00226158, 0.00226725, 126.55043431], [1510371180000, 0.00227242, 0.00227407, 0.00226725, 0.00227336, 83.84530126], [1510371240000, 0.00227242, 0.00227242, 0.00227, 0.00227, 394.86659374], [1510371300000, 0.00226725, 0.00227, 0.00226725, 0.00226725, 170.04831624], [1510371360000, 0.00226725, 0.00226725, 0.00225918, 0.00225918, 95.13019022], [1510371420000, 0.00225918, 0.00226725, 0.00225918, 0.00225918, 10.16694584], [1510371480000, 0.00225918, 0.0022672, 0.00225918, 0.00226153, 20.84708656], [1510371540000, 0.00226153, 0.00226725, 0.00226153, 0.00226725, 213.60069557], [1510371600000, 0.00226155, 0.00226155, 0.002259, 0.002259, 251.03039764], [1510371660000, 0.002259, 0.00226725, 0.002259, 0.00226725, 163.81734581], [1510371720000, 0.00226725, 0.00226725, 0.00226725, 0.00226725, 64.41062961], [1510371780000, 0.00226155, 0.00226725, 0.002259, 0.00226725, 211.68527989], [1510371840000, 0.00226723, 0.00226723, 0.002259, 0.002259, 111.57100021], [1510371900000, 0.002259, 0.00226721, 0.00225482, 0.00226721, 187.25536848], [1510371960000, 0.00225482, 0.00226723, 0.00225482, 0.00226723, 72.07275341], [1510372020000, 0.00226723, 0.00226723, 0.002267, 0.0022672, 40.99607008], [1510372080000, 0.0022672, 0.0022672, 0.0022672, 0.0022672, 494.7776441], [1510372140000, 0.0022672, 0.00226723, 0.0022672, 0.0022672, 53.15643924], [1510372200000, 0.0022672, 0.00226723, 0.0022672, 0.00226723, 1864.1041155], [1510372260000, 0.00226723, 0.00226723, 0.00224812, 0.00226723, 529.43297986], [1510372320000, 0.00226723, 0.00226723, 0.00225014, 0.00226722, 19.55881227], [1510372380000, 0.00226722, 0.00227001, 0.00226722, 0.00227001, 675.24195654], [1510372440000, 0.00227001, 0.00227215, 0.00227, 0.00227001, 691.16852897], [1510372500000, 0.00227001, 0.00229043, 0.00227001, 0.00227991, 1459.07182623], [1510372560000, 0.00227002, 0.00229354, 0.00227002, 0.00227003, 1725.53044923], [1510372620000, 0.00229345, 0.00229345, 0.0022701, 0.00228987, 97.89425001], [1510372680000, 0.00228, 0.00228, 0.00227013, 0.002279, 807.25913864], [1510372740000, 0.002279, 0.00228, 0.00227121, 0.002279, 478.5023149], [1510372800000, 0.00227122, 0.00229271, 0.00227122, 0.00229271, 1256.76601735], [1510372860000, 0.00229271, 0.00229432, 0.00228584, 0.00229432, 958.13576896], [1510372920000, 0.00229432, 0.0023, 0.0022859, 0.00229276, 1432.88663805], [1510372980000, 0.00229687, 0.0023, 0.0022911, 0.0023, 1849.24282796], [1510373040000, 0.0023, 0.0023, 0.00229425, 0.0023, 633.51113513], [1510373100000, 0.00229426, 0.00230969, 0.00229426, 0.00230968, 2219.02251657], [1510373160000, 0.00230123, 0.00230996, 0.00230123, 0.00230968, 1021.68103055], [1510373220000, 0.00230997, 0.00231732, 0.00230997, 0.00231732, 199.35345185], [1510373280000, 0.0023173, 0.00232613, 0.00231372, 0.00232613, 4647.97926589], [1510373340000, 0.00232316, 0.0023499, 0.00231061, 0.00234154, 3801.76080205], [1510373400000, 0.00234775, 0.002354, 0.00233, 0.002334, 4293.35129276], [1510373460000, 0.00234914, 0.0023575, 0.002334, 0.00235, 4565.19777977], [1510373520000, 0.00235, 0.00236172, 0.0023341, 0.00236, 4060.94394155], [1510373580000, 0.00236, 0.00236708, 0.00235, 0.00235856, 4696.75234143], [1510373640000, 0.00235223, 0.00236605, 0.00235223, 0.0023618, 2333.18731069], [1510373700000, 0.0023618, 0.0023618, 0.00235856, 0.00235856, 683.83151767], [1510373760000, 0.00235856, 0.0024, 0.00235856, 0.00236179, 8782.35857421], [1510373820000, 0.00236999, 0.00237001, 0.00236999, 0.00237001, 2020.74762404], [1510373880000, 0.00236995, 0.00238, 0.00236995, 0.00237182, 1749.9452594], [1510373940000, 0.00238, 0.002398, 0.00237191, 0.002398, 2118.54831638], [1510374000000, 0.002398, 0.00240001, 0.00238103, 0.00239995, 2945.17278337], [1510374060000, 0.00240001, 0.00240575, 0.0023719, 0.00239999, 6239.79670548], [1510374120000, 0.00239999, 0.00240156, 0.002392, 0.00240156, 2997.38018218], [1510374180000, 0.00240156, 0.00241, 0.00240156, 0.00240887, 1609.29402879], [1510374240000, 0.00240999, 0.00241511, 0.00240887, 0.00241511, 2900.06817816], [1510374300000, 0.00241511, 0.00242153, 0.00241499, 0.00242153, 3753.33167353], [1510374360000, 0.00242153, 0.00244872, 0.00242153, 0.002435, 4827.58861832], [1510374420000, 0.00244231, 0.002457, 0.002435, 0.00245485, 3462.29479016], [1510374480000, 0.00245485, 0.00247, 0.00245, 0.0024679, 3808.03422995], [1510374540000, 0.00245675, 0.00248433, 0.00245675, 0.00248063, 3350.58624837], [1510374600000, 0.00248063, 0.00249712, 0.00248, 0.00249712, 6830.62885091], [1510374660000, 0.002495, 0.00249999, 0.002494, 0.002494, 5845.17019435], [1510374720000, 0.002498, 0.00250001, 0.00249, 0.00250001, 16588.1276808], [1510374780000, 0.00250001, 0.00252141, 0.0025, 0.00252141, 4717.7031222], [1510374840000, 0.00252141, 0.00252584, 0.00251989, 0.002525, 4424.37012552], [1510374900000, 0.002525, 0.00252518, 0.00248991, 0.00250317, 8930.13382088], [1510374960000, 0.00250317, 0.00252, 0.00246222, 0.00248063, 3926.23997795], [1510375020000, 0.00248063, 0.00249969, 0.00244349, 0.00245, 3778.20218928], [1510375080000, 0.00245, 0.00246222, 0.00243, 0.00245, 4066.94203236], [1510375140000, 0.00245, 0.00247371, 0.00244441, 0.00246095, 3187.60141783], [1510375200000, 0.00246096, 0.00247365, 0.00246, 0.00246096, 2960.33416477], [1510375260000, 0.00246096, 0.00246096, 0.00245001, 0.00246, 593.18467464], [1510375320000, 0.00245999, 0.00246, 0.00245009, 0.00245009, 993.49634939], [1510375380000, 0.00245998, 0.00246, 0.00245001, 0.00246, 943.21411246], [1510375440000, 0.00246, 0.00246999, 0.00246, 0.002461, 722.48918046], [1510375500000, 0.00246578, 0.00247994, 0.002461, 0.00246579, 976.76913808], [1510375560000, 0.00246579, 0.00249136, 0.00246579, 0.00249127, 1504.44943177], [1510375620000, 0.00249127, 0.00249136, 0.00246801, 0.00247993, 1424.27887069], [1510375680000, 0.00247993, 0.00249135, 0.00247993, 0.00249134, 2652.83963671], [1510375740000, 0.00249134, 0.00249135, 0.00248003, 0.00249133, 652.90994737], [1510375800000, 0.00249135, 0.00250501, 0.00249133, 0.0025, 3681.26470673], [1510375860000, 0.0025, 0.00252, 0.00249997, 0.002501, 2843.00533012], [1510375920000, 0.002502, 0.00251739, 0.002502, 0.0025025, 1332.98471012], [1510375980000, 0.00250249, 0.00250945, 0.00250002, 0.00250248, 3624.71758483], [1510376040000, 0.00250248, 0.00250919, 0.002492, 0.002492, 715.76975887], [1510376100000, 0.00249999, 0.00249999, 0.00248003, 0.00249, 718.93756753], [1510376160000, 0.00248998, 0.00248999, 0.00248003, 0.00248003, 236.78189686], [1510376220000, 0.00248, 0.00248, 0.00246002, 0.00246008, 804.42251541], [1510376280000, 0.00248003, 0.00248554, 0.00246001, 0.00247876, 2057.51371543], [1510376340000, 0.00246103, 0.00247856, 0.00246103, 0.00246115, 1071.92647862], [1510376400000, 0.00247499, 0.00247499, 0.00246115, 0.00246999, 1809.45035849], [1510376460000, 0.00246115, 0.00246999, 0.00246105, 0.00246397, 1363.92005307], [1510376520000, 0.00246106, 0.00246397, 0.0024507, 0.0024507, 713.43829754], [1510376580000, 0.0024507, 0.00246008, 0.00245012, 0.00246008, 333.4689099], [1510376640000, 0.00246008, 0.00246009, 0.0024507, 0.00246009, 740.08206261], [1510376700000, 0.00246009, 0.00246222, 0.00245012, 0.00245012, 697.22084552], [1510376760000, 0.00245763, 0.00245886, 0.00245001, 0.002457, 806.69465506], [1510376820000, 0.0024501, 0.00245886, 0.00245001, 0.002457, 832.88220971], [1510376880000, 0.00245012, 0.00245886, 0.0024501, 0.00245012, 620.6173141], [1510376940000, 0.00245012, 0.00245012, 0.00244401, 0.00244401, 1113.34656911], [1510377000000, 0.00244401, 0.00244441, 0.00243, 0.00244, 1571.31067539], [1510377060000, 0.00243754, 0.00245884, 0.00242944, 0.00243877, 1472.68543989], [1510377120000, 0.00243879, 0.00245988, 0.0024301, 0.00245988, 1037.99910514], [1510377180000, 0.00245987, 0.00245989, 0.00243881, 0.002456, 450.51413823], [1510377240000, 0.00243883, 0.00245989, 0.00243881, 0.00245601, 483.10848857], [1510377300000, 0.00245989, 0.00246397, 0.00245989, 0.00246396, 1169.30209907], [1510377360000, 0.00246396, 0.002472, 0.00245995, 0.00246397, 2286.99337565], [1510377420000, 0.00246398, 0.002479, 0.0024599, 0.00247899, 741.72170701], [1510377480000, 0.00247494, 0.00247899, 0.00245994, 0.00247879, 1044.51797715], [1510377540000, 0.00247879, 0.002485, 0.00247669, 0.00248003, 1403.80481555], [1510377600000, 0.002485, 0.00249794, 0.00248078, 0.00249394, 966.23391519], [1510377660000, 0.00249785, 0.00249999, 0.00249394, 0.00249999, 2496.18061701], [1510377720000, 0.00249799, 0.00250646, 0.002495, 0.00250646, 2987.07870169], [1510377780000, 0.00250646, 0.0025234, 0.002505, 0.0025234, 1289.07328907], [1510377840000, 0.00252, 0.00253995, 0.00252, 0.00253995, 1257.73434617], [1510377900000, 0.00253995, 0.002548, 0.00253, 0.00254799, 3948.74424237], [1510377960000, 0.00254799, 0.00256463, 0.0025405, 0.00255583, 7294.85721779], [1510378020000, 0.00255201, 0.00255583, 0.00254, 0.00255, 1994.02583542], [1510378080000, 0.00255, 0.00256462, 0.00255, 0.00256462, 1318.43943565], [1510378140000, 0.00256462, 0.00256877, 0.00255584, 0.00256876, 2037.54939078], [1510378200000, 0.00256666, 0.00257716, 0.00256666, 0.00257578, 2369.13227034], [1510378260000, 0.00257579, 0.00257999, 0.00257578, 0.00257999, 1906.48054688], [1510378320000, 0.00257716, 0.00258198, 0.00257581, 0.00258165, 1683.5165232], [1510378380000, 0.00258198, 0.00258944, 0.00258198, 0.00258944, 2497.63126053], [1510378440000, 0.00258944, 0.00260915, 0.00258944, 0.00260331, 5520.4956086], [1510378500000, 0.00260639, 0.00260999, 0.00258198, 0.00258198, 4733.65283157], [1510378560000, 0.00259366, 0.00260908, 0.00256666, 0.002567, 3563.34801793], [1510378620000, 0.00257722, 0.00257725, 0.00253993, 0.00255088, 3124.44336215], [1510378680000, 0.00255088, 0.00255088, 0.00253, 0.00253285, 2711.87967538], [1510378740000, 0.00253285, 0.00254998, 0.00253285, 0.0025382, 2449.33921322], [1510378800000, 0.0025382, 0.002542, 0.00252, 0.00253821, 2505.45666467], [1510378860000, 0.00253694, 0.00258199, 0.00253694, 0.00258199, 1208.04141427], [1510378920000, 0.002567, 0.00259975, 0.002567, 0.00259724, 2413.91293823], [1510378980000, 0.00259723, 0.00259723, 0.00257003, 0.0025835, 3559.78302012], [1510379040000, 0.00258353, 0.00258996, 0.00257001, 0.00258353, 1338.64693758], [1510379100000, 0.00258353, 0.00258353, 0.00257003, 0.00258, 1040.71325823], [1510379160000, 0.00257707, 0.00257707, 0.00257001, 0.0025752, 846.93583094], [1510379220000, 0.00257002, 0.0025752, 0.002565, 0.00257499, 985.65173491], [1510379280000, 0.002565, 0.002565, 0.00255002, 0.00255805, 595.1346249], [1510379340000, 0.00255805, 0.00257475, 0.00255002, 0.00257, 931.30152265], [1510379400000, 0.00257, 0.00257475, 0.00256001, 0.00257475, 464.47882295], [1510379460000, 0.002565, 0.00257998, 0.00256002, 0.00257474, 831.37741077], [1510379520000, 0.00257474, 0.00258, 0.002565, 0.00256757, 251.52521441], [1510379580000, 0.00256757, 0.00256999, 0.002565, 0.002565, 950.36992118], [1510379640000, 0.00256757, 0.00257995, 0.002565, 0.00257989, 1939.89848591], [1510379700000, 0.00257989, 0.00257989, 0.00257001, 0.0025702, 630.88242503], [1510379760000, 0.0025702, 0.0025799, 0.0025702, 0.00257988, 1635.09050317], [1510379820000, 0.00257988, 0.00258347, 0.00257001, 0.00258347, 1032.62693056], [1510379880000, 0.00258346, 0.00258346, 0.00256, 0.00257, 1388.03852151], [1510379940000, 0.00257867, 0.00257869, 0.00256971, 0.00257224, 309.46549424], [1510380000000, 0.00257224, 0.00257869, 0.00257001, 0.00257869, 247.75192615], [1510380060000, 0.00257869, 0.0025888, 0.00257225, 0.0025787, 975.39354995], [1510380120000, 0.00258867, 0.00258877, 0.0025775, 0.00258869, 1439.04993429], [1510380180000, 0.00258877, 0.002594, 0.0025887, 0.002594, 442.58056535], [1510380240000, 0.002594, 0.0025981, 0.002593, 0.002598, 745.9517476], [1510380300000, 0.0025981, 0.002615, 0.002598, 0.002615, 1888.51310911], [1510380360000, 0.002615, 0.00262723, 0.00261338, 0.00262723, 720.06730002], [1510380420000, 0.00262723, 0.00263983, 0.00262723, 0.00263968, 2909.09470541], [1510380480000, 0.00263968, 0.00264291, 0.00263132, 0.002641, 2128.17181012], [1510380540000, 0.002641, 0.00266371, 0.002641, 0.00265, 2769.43088184], [1510380600000, 0.00265103, 0.00266, 0.00264441, 0.00265334, 4092.16946192], [1510380660000, 0.00265334, 0.00265877, 0.00265, 0.002653, 1040.20700698], [1510380720000, 0.002659, 0.00265944, 0.0026399, 0.00264, 3394.70878911], [1510380780000, 0.00263971, 0.00265799, 0.00263968, 0.00264999, 2197.50563228], [1510380840000, 0.002658, 0.00265943, 0.00265, 0.00265002, 256.12304441], [1510380900000, 0.00265234, 0.00265944, 0.00265002, 0.00265899, 796.56073712], [1510380960000, 0.002659, 0.00266, 0.00265499, 0.00265499, 2386.15471824], [1510381020000, 0.00265499, 0.0026662, 0.00265499, 0.00266001, 1363.32187539], [1510381080000, 0.00266097, 0.00266701, 0.00266001, 0.00266003, 1031.76602394], [1510381140000, 0.00266299, 0.00266702, 0.0026605, 0.00266702, 1261.49808388], [1510381200000, 0.00266532, 0.00266701, 0.00264002, 0.00265, 4049.06711341], [1510381260000, 0.00265, 0.00265, 0.00263969, 0.00263969, 2728.61105694], [1510381320000, 0.00263969, 0.0026397, 0.00261371, 0.00261461, 1711.82090449], [1510381380000, 0.00261461, 0.0026397, 0.0026125, 0.0026125, 1976.13706425], [1510381440000, 0.0026125, 0.0026125, 0.0026, 0.00261, 2556.13898368], [1510381500000, 0.00260909, 0.00260999, 0.0026001, 0.0026001, 758.0881371], [1510381560000, 0.00260909, 0.002612, 0.0026001, 0.00261, 899.11178659], [1510381620000, 0.002605, 0.0026125, 0.00260022, 0.0026125, 2547.25240134], [1510381680000, 0.0026125, 0.0026125, 0.002605, 0.0026125, 1937.61446723], [1510381740000, 0.00260605, 0.00263966, 0.00260605, 0.00261999, 692.76861005], [1510381800000, 0.00263819, 0.00263819, 0.00261474, 0.00261474, 587.83428866], [1510381860000, 0.00260998, 0.00261474, 0.00260033, 0.00260033, 1165.8928392], [1510381920000, 0.00260532, 0.00260561, 0.00256564, 0.00256564, 3115.30147064], [1510381980000, 0.00256972, 0.00257402, 0.00255113, 0.00255113, 1699.30692946], [1510382040000, 0.00255113, 0.00259291, 0.00255113, 0.00256564, 1805.78975978], [1510382100000, 0.0025658, 0.00258556, 0.00256564, 0.00258298, 606.18440936], [1510382160000, 0.00256939, 0.00259993, 0.00256939, 0.00258231, 1083.49511587], [1510382220000, 0.00258231, 0.002597, 0.00256944, 0.002597, 3058.90079285], [1510382280000, 0.002597, 0.00260092, 0.00258232, 0.00259768, 4740.26346702], [1510382340000, 0.00259768, 0.00259768, 0.00258231, 0.00259709, 1454.60346931], [1510382400000, 0.0025893, 0.0025971, 0.0025893, 0.0025971, 968.15082468], [1510382460000, 0.0025971, 0.0025971, 0.00259, 0.00259705, 781.74402596], [1510382520000, 0.00259705, 0.0025971, 0.00259, 0.00259507, 540.98237524], [1510382580000, 0.00259705, 0.0025971, 0.00259505, 0.00259505, 713.85109209], [1510382640000, 0.00259507, 0.00259512, 0.0025893, 0.00259512, 1247.75986875], [1510382700000, 0.00259512, 0.002598, 0.00256945, 0.00258231, 1255.80210319], [1510382760000, 0.00257456, 0.00257456, 0.0025622, 0.00256566, 1204.15183417], [1510382820000, 0.00256935, 0.00256935, 0.00254674, 0.00255, 470.70008295], [1510382880000, 0.00255, 0.00255, 0.00253958, 0.00253958, 877.4743643], [1510382940000, 0.00254, 0.00254626, 0.00253, 0.00253, 2100.4814018], [1510383000000, 0.00254, 0.00254624, 0.00253, 0.002535, 757.88736954], [1510383060000, 0.002535, 0.002535, 0.00253002, 0.00253239, 1752.5814746], [1510383120000, 0.00253239, 0.00256565, 0.00253239, 0.00254665, 1598.57793795], [1510383180000, 0.00255, 0.00256554, 0.00254665, 0.00255, 371.18793491], [1510383240000, 0.00254665, 0.00256301, 0.00254665, 0.00256297, 662.10049173], [1510383300000, 0.0025501, 0.00256295, 0.00255001, 0.00255001, 777.22903361], [1510383360000, 0.00256295, 0.00256298, 0.00255001, 0.002551, 1595.12070433], [1510383420000, 0.00256295, 0.00256295, 0.00255101, 0.00256198, 834.56282096], [1510383480000, 0.00256131, 0.00256131, 0.002553, 0.00256, 243.71105572], [1510383540000, 0.0025536, 0.00256, 0.002553, 0.002555, 233.56293303], [1510383600000, 0.002555, 0.00255991, 0.002555, 0.0025599, 418.3567654], [1510383660000, 0.00256, 0.00256298, 0.00256, 0.00256, 676.11032056], [1510383720000, 0.00256131, 0.00256131, 0.00255995, 0.00256131, 909.63105484], [1510383780000, 0.00256298, 0.00256935, 0.00255529, 0.00256499, 1731.17470114], [1510383840000, 0.00256499, 0.00256935, 0.00256298, 0.002566, 176.07555825], [1510383900000, 0.0025699, 0.00257014, 0.00256601, 0.00257014, 192.63887825], [1510383960000, 0.00256935, 0.002583, 0.00256935, 0.002583, 839.82971977], [1510384020000, 0.002583, 0.00259474, 0.00258, 0.00258, 714.87456814], [1510384080000, 0.00258677, 0.00259443, 0.00258001, 0.0025944, 527.33556421], [1510384140000, 0.0025944, 0.0025944, 0.002585, 0.002585, 435.28306561], [1510384200000, 0.002585, 0.00259188, 0.00258001, 0.00259187, 1070.34029377], [1510384260000, 0.00259187, 0.00259191, 0.002585, 0.0025919, 1491.12725908], [1510384320000, 0.0025919, 0.00259267, 0.00258602, 0.0025919, 1229.25797112], [1510384380000, 0.00259191, 0.00259191, 0.00258605, 0.0025919, 547.14413085], [1510384440000, 0.00259191, 0.00259191, 0.00258605, 0.00259169, 557.70693968], [1510384500000, 0.00258888, 0.00259168, 0.00258602, 0.00258606, 231.79124262], [1510384560000, 0.00258606, 0.0025916, 0.00258605, 0.0025916, 663.63053587], [1510384620000, 0.00259167, 0.0025919, 0.00259005, 0.00259168, 245.89278911], [1510384680000, 0.00259168, 0.00259191, 0.00259168, 0.00259175, 216.6143773], [1510384740000, 0.00259175, 0.00259549, 0.00259168, 0.00259511, 804.15739237], [1510384800000, 0.00259511, 0.00259746, 0.00259168, 0.00259168, 397.08274071], [1510384860000, 0.00259745, 0.0025975, 0.00259745, 0.00259745, 433.19343744], [1510384920000, 0.00259744, 0.0025975, 0.00259168, 0.00259748, 773.27278141], [1510384980000, 0.00259745, 0.0025975, 0.00259168, 0.00259168, 906.64008642], [1510385040000, 0.00259168, 0.00259865, 0.00258606, 0.00259863, 827.41128878], [1510385100000, 0.00259861, 0.00259863, 0.00259749, 0.00259863, 569.04697368], [1510385160000, 0.00259749, 0.00259863, 0.00259749, 0.00259862, 686.48768836], [1510385220000, 0.00259862, 0.00259863, 0.00258602, 0.00258661, 1417.05633425], [1510385280000, 0.00259749, 0.00259749, 0.00258604, 0.00258968, 216.57749073], [1510385340000, 0.00259748, 0.00259862, 0.00258609, 0.00259862, 463.30110971], [1510385400000, 0.00258609, 0.0025986, 0.00258609, 0.0025986, 92.63404841], [1510385460000, 0.0025986, 0.0025986, 0.00258611, 0.00258611, 201.04795273], [1510385520000, 0.00258611, 0.00259491, 0.00258351, 0.00258351, 284.89018383], [1510385580000, 0.00258351, 0.0025845, 0.0025519, 0.00256136, 397.51531394], [1510385640000, 0.00255496, 0.00256258, 0.00255013, 0.00255191, 635.82727594], [1510385700000, 0.00255489, 0.00255754, 0.00255001, 0.00255001, 741.06435237], [1510385760000, 0.00255001, 0.00255754, 0.00254, 0.0025401, 164.63767154], [1510385820000, 0.00254314, 0.002545, 0.002535, 0.002538, 562.24983759], [1510385880000, 0.002538, 0.00254314, 0.00253082, 0.00253082, 591.9394206], [1510385940000, 0.00253083, 0.00254312, 0.00253082, 0.00253145, 215.0447056], [1510386000000, 0.0025431, 0.00254606, 0.00254309, 0.002545, 806.54921594], [1510386060000, 0.0025431, 0.00254981, 0.0025431, 0.00254311, 616.5425309], [1510386120000, 0.00254999, 0.00254999, 0.00254311, 0.00254399, 397.52874284], [1510386180000, 0.00254399, 0.00254999, 0.0025431, 0.0025431, 495.44674277], [1510386240000, 0.00254999, 0.00254999, 0.00253085, 0.00254999, 735.52425015], [1510386300000, 0.00254999, 0.00255, 0.002545, 0.00254999, 819.14946846], [1510386360000, 0.00254999, 0.00254999, 0.00253, 0.002545, 919.5717426], [1510386420000, 0.00253664, 0.002545, 0.00252839, 0.00252885, 860.78718788], [1510386480000, 0.00252918, 0.00253001, 0.00252885, 0.00252942, 704.84090614], [1510386540000, 0.00252941, 0.00253967, 0.00252941, 0.00252943, 515.74981558], [1510386600000, 0.00252943, 0.00252943, 0.00252885, 0.00252943, 3693.37967012], [1510386660000, 0.00252943, 0.00252943, 0.00252841, 0.00252841, 1809.87293416], [1510386720000, 0.00252942, 0.00252943, 0.00252841, 0.00252943, 902.39158164], [1510386780000, 0.00252841, 0.00252841, 0.002524, 0.002524, 513.13143581], [1510386840000, 0.002524, 0.002524, 0.00251567, 0.00252, 488.07324917], [1510386900000, 0.0025175, 0.00252, 0.002514, 0.00251569, 978.66642439], [1510386960000, 0.002514, 0.00251569, 0.002514, 0.00251569, 2499.65259258], [1510387020000, 0.00251568, 0.00251568, 0.00251459, 0.00251459, 226.45873611], [1510387080000, 0.002514, 0.00251459, 0.00251293, 0.00251293, 875.81688644], [1510387140000, 0.00251344, 0.002514, 0.00250802, 0.00251, 818.442608], [1510387200000, 0.00251, 0.00251238, 0.002508, 0.002508, 890.97872747], [1510387260000, 0.00250743, 0.0025123, 0.00250431, 0.00250616, 1186.09241931], [1510387320000, 0.002507, 0.0025123, 0.00250543, 0.00251221, 1191.88420283], [1510387380000, 0.00250544, 0.00250544, 0.00250011, 0.00250544, 6347.44936553], [1510387440000, 0.00250544, 0.00250544, 0.00250012, 0.00250544, 4688.64976685], [1510387500000, 0.00250544, 0.00250544, 0.002504, 0.00250544, 17311.36787324], [1510387560000, 0.00250544, 0.00250544, 0.0024996, 0.0024996, 1800.14293956], [1510387620000, 0.002499, 0.0024996, 0.00249001, 0.00249153, 493.95451464], [1510387680000, 0.00249153, 0.00249153, 0.00249003, 0.00249004, 570.09360558], [1510387740000, 0.00249, 0.00249004, 0.0024502, 0.002489, 8207.56765558], [1510387800000, 0.002489, 0.002489, 0.00248137, 0.0024814, 1874.89833268], [1510387860000, 0.0024814, 0.002489, 0.00248138, 0.002489, 1164.66333212], [1510387920000, 0.00248138, 0.002489, 0.00248137, 0.002489, 575.46727251], [1510387980000, 0.00248899, 0.002489, 0.00248139, 0.00248139, 864.7853075], [1510388040000, 0.00248139, 0.00249, 0.00248138, 0.00249, 868.71346229], [1510388100000, 0.00249, 0.0025, 0.00248821, 0.0024891, 1225.56600962], [1510388160000, 0.0024891, 0.0025, 0.00248848, 0.00248957, 1390.46798691], [1510388220000, 0.00249999, 0.00249999, 0.00248957, 0.00249999, 522.21140321], [1510388280000, 0.0025, 0.00250999, 0.00249999, 0.00250999, 1151.83770824], [1510388340000, 0.00250546, 0.00251153, 0.002504, 0.0025056, 1342.83534186], [1510388400000, 0.002504, 0.00251153, 0.002504, 0.0025056, 386.78210325], [1510388460000, 0.0025056, 0.00251, 0.0025056, 0.00251, 847.0633438], [1510388520000, 0.00251, 0.002511, 0.0025, 0.0025, 854.85620659], [1510388580000, 0.00251, 0.00251095, 0.00248961, 0.00248961, 4278.67019635], [1510388640000, 0.0025037, 0.00251085, 0.0024897, 0.00250375, 344.49034446], [1510388700000, 0.00250375, 0.00250375, 0.00248961, 0.002491, 485.92846198], [1510388760000, 0.0025, 0.00251089, 0.00249507, 0.00251089, 771.99274264], [1510388820000, 0.00251089, 0.00251482, 0.00250461, 0.00251482, 618.4149967], [1510388880000, 0.00251482, 0.00251482, 0.00250372, 0.00251482, 2194.5657755], [1510388940000, 0.00251482, 0.00252, 0.00251482, 0.00252, 817.86764612], [1510389000000, 0.00252, 0.00253994, 0.00251731, 0.00252959, 746.67896333], [1510389060000, 0.00252959, 0.00254454, 0.00252732, 0.00254454, 1101.3260298], [1510389120000, 0.00253993, 0.00254454, 0.00253601, 0.00254454, 1773.52661103], [1510389180000, 0.00254454, 0.00254454, 0.002537, 0.00254454, 1049.57975744], [1510389240000, 0.00254002, 0.00254629, 0.00254, 0.00254629, 596.8921009], [1510389300000, 0.00254455, 0.00254998, 0.00254004, 0.00254997, 715.613835], [1510389360000, 0.00254997, 0.00255089, 0.00254518, 0.00255, 751.02951458], [1510389420000, 0.00254518, 0.00254993, 0.00254, 0.002545, 1807.22189162], [1510389480000, 0.002545, 0.00254518, 0.00254, 0.00254, 520.71820751], [1510389540000, 0.00253702, 0.00254, 0.00253601, 0.00253603, 886.16985985], [1510389600000, 0.00253603, 0.00253603, 0.00251482, 0.00251482, 1466.47837173], [1510389660000, 0.00253602, 0.00253602, 0.00251482, 0.00251507, 819.48094394], [1510389720000, 0.00251507, 0.0025151, 0.00251482, 0.0025151, 91.01610048], [1510389780000, 0.00252888, 0.00252903, 0.00251317, 0.002515, 753.77118034], [1510389840000, 0.00253599, 0.00253599, 0.002515, 0.00253016, 123.40804782], [1510389900000, 0.00253, 0.00253, 0.00251, 0.00251, 615.09895278], [1510389960000, 0.002525, 0.002525, 0.00251033, 0.00251033, 58.7405667], [1510390020000, 0.00251033, 0.00251869, 0.00251033, 0.00251869, 330.15433818], [1510390080000, 0.00251033, 0.00251869, 0.00251033, 0.00251868, 436.26268445], [1510390140000, 0.002518, 0.002525, 0.002518, 0.002518, 458.83461776], [1510390200000, 0.00251868, 0.002525, 0.002518, 0.002518, 94.83599649], [1510390260000, 0.002518, 0.002518, 0.002518, 0.002518, 11.97030554], [1510390320000, 0.00251868, 0.00251868, 0.002518, 0.002518, 233.64182529], [1510390380000, 0.002518, 0.00252499, 0.00251033, 0.00252499, 279.64563701], [1510390440000, 0.00252499, 0.00252499, 0.002518, 0.0025249, 330.54973089], [1510390500000, 0.0025249, 0.0025301, 0.0025249, 0.0025301, 365.7722715], [1510390560000, 0.0025301, 0.0025319, 0.002525, 0.0025319, 463.61901233], [1510390620000, 0.0025319, 0.00253602, 0.00253011, 0.00253602, 320.07618645], [1510390680000, 0.00253602, 0.00254079, 0.00253597, 0.00254079, 169.11438177], [1510390740000, 0.00254079, 0.002545, 0.00252178, 0.00254, 589.10592229], [1510390800000, 0.00252203, 0.002541, 0.00252203, 0.002541, 25.522895], [1510390860000, 0.00253465, 0.002541, 0.00252228, 0.002541, 427.95496999], [1510390920000, 0.00254, 0.002541, 0.00253465, 0.00254002, 121.45035917], [1510390980000, 0.00254002, 0.00254002, 0.0025223, 0.0025223, 591.88383951], [1510391040000, 0.00253992, 0.00253992, 0.00252368, 0.00253, 59.27258105], [1510391100000, 0.00253, 0.00253987, 0.00253, 0.00253977, 366.21591362], [1510391160000, 0.00253977, 0.0025398, 0.00253, 0.00253, 42.63658054], [1510391220000, 0.00253, 0.0025334, 0.00253, 0.00253335, 301.75694544], [1510391280000, 0.00253335, 0.00253335, 0.002524, 0.002524, 251.5581579], [1510391340000, 0.002524, 0.00252499, 0.00252231, 0.00252499, 233.62141614], [1510391400000, 0.00252233, 0.00253, 0.00252231, 0.00252233, 194.7927238], [1510391460000, 0.00252233, 0.00253, 0.00252233, 0.00252999, 245.83198818], [1510391520000, 0.00252999, 0.00252999, 0.00252234, 0.00252234, 58.72158251], [1510391580000, 0.00252233, 0.00252233, 0.00252232, 0.00252232, 491.73866163], [1510391640000, 0.00252233, 0.00253, 0.0025223, 0.00252231, 1239.7294012], [1510391700000, 0.00253, 0.00253, 0.00251128, 0.00252204, 417.83252875], [1510391760000, 0.00251373, 0.00252205, 0.00251373, 0.00252205, 608.08625627], [1510391820000, 0.00252205, 0.00252231, 0.00252205, 0.00252205, 127.4199], [1510391880000, 0.00252205, 0.00252205, 0.00252205, 0.00252205, 17.9352609], [1510391940000, 0.00252208, 0.00252208, 0.00252203, 0.00252203, 153.17005687], [1510392000000, 0.00252203, 0.00252203, 0.00251375, 0.00251375, 12.0923665], [1510392060000, 0.00251373, 0.00251373, 0.0025102, 0.00251033, 1913.12378954], [1510392120000, 0.00251033, 0.00251205, 0.00251001, 0.00251205, 1116.60912737], [1510392180000, 0.00251205, 0.00252203, 0.00250759, 0.00252203, 815.44743325], [1510392240000, 0.00252203, 0.00252205, 0.00252202, 0.00252202, 135.13168843], [1510392300000, 0.0025094, 0.00252205, 0.00250936, 0.002512, 1271.46160921], [1510392360000, 0.002512, 0.00252201, 0.00251008, 0.00251008, 1398.90554024], [1510392420000, 0.00251008, 0.00252201, 0.00251, 0.00251753, 204.79575808], [1510392480000, 0.00252201, 0.00252205, 0.002504, 0.002504, 687.96468376], [1510392540000, 0.002504, 0.00251753, 0.0025023, 0.00251753, 1412.62902298], [1510392600000, 0.00251124, 0.00251124, 0.00250232, 0.00251124, 66.4810581], [1510392660000, 0.00251124, 0.00251124, 0.00251124, 0.00251124, 26.05645136], [1510392720000, 0.00251124, 0.00251124, 0.002501, 0.002501, 503.20537844], [1510392780000, 0.00250099, 0.00251123, 0.00249204, 0.00251123, 2127.48962061], [1510392840000, 0.00251123, 0.00251124, 0.00250752, 0.00250752, 242.34266442], [1510392900000, 0.00250752, 0.00250752, 0.0024929, 0.00250752, 221.30796566], [1510392960000, 0.0025075, 0.00250752, 0.00248955, 0.00250752, 833.10773315], [1510393020000, 0.00250752, 0.00250752, 0.00249363, 0.00250752, 131.4034854], [1510393080000, 0.00250752, 0.00250752, 0.00248904, 0.00250752, 1212.40965344], [1510393140000, 0.00250752, 0.00250752, 0.00250752, 0.00250752, 28.62900707], [1510393200000, 0.00250752, 0.00250752, 0.00250125, 0.00250752, 73.42953706], [1510393260000, 0.00250125, 0.00250752, 0.00249246, 0.00249262, 226.55506439], [1510393320000, 0.0025075, 0.00250752, 0.00249301, 0.00249301, 286.64950063], [1510393380000, 0.0024931, 0.0024951, 0.00249301, 0.00249301, 553.78173424], [1510393440000, 0.00249302, 0.00249302, 0.002493, 0.002493, 960.42803478], [1510393500000, 0.00249302, 0.0025, 0.00249262, 0.00249262, 362.83255603], [1510393560000, 0.00249262, 0.00249262, 0.00249143, 0.00249143, 160.08187912], [1510393620000, 0.00249144, 0.00249144, 0.00248903, 0.00248903, 1179.70450771], [1510393680000, 0.00248903, 0.00249, 0.002489, 0.00249, 956.35393447], [1510393740000, 0.00249, 0.00249144, 0.002489, 0.00249144, 251.80492694], [1510393800000, 0.00249375, 0.0024949, 0.002489, 0.002489, 115.78264753], [1510393860000, 0.002489, 0.0024949, 0.00248701, 0.00248707, 539.51272137], [1510393920000, 0.00248711, 0.0024949, 0.00248711, 0.00249486, 241.15176945], [1510393980000, 0.00249486, 0.0025, 0.00249486, 0.00249486, 621.19576371], [1510394040000, 0.00249486, 0.00250749, 0.00249486, 0.002498, 100.40195861], [1510394100000, 0.002498, 0.00251, 0.00248898, 0.00251, 863.31106902], [1510394160000, 0.0025075, 0.00252049, 0.0025, 0.00250011, 325.79686483], [1510394220000, 0.00252085, 0.00253987, 0.00252085, 0.00253987, 756.74008468], [1510394280000, 0.00252628, 0.00254265, 0.00252628, 0.00254265, 429.48574579], [1510394340000, 0.00254265, 0.00255123, 0.00254265, 0.00255102, 1495.65187768], [1510394400000, 0.00254992, 0.00255102, 0.00254265, 0.00254992, 698.30511996], [1510394460000, 0.00254992, 0.00255102, 0.0025, 0.00254992, 1163.85594203], [1510394520000, 0.00254992, 0.00255102, 0.00253859, 0.00253859, 645.41217033], [1510394580000, 0.00253859, 0.002539, 0.00253131, 0.00253131, 246.58682606], [1510394640000, 0.00253131, 0.00253131, 0.00251834, 0.00251834, 107.34737106], [1510394700000, 0.00251837, 0.00253131, 0.00251834, 0.00251837, 87.01599662], [1510394760000, 0.0025312, 0.00253127, 0.00251834, 0.00251834, 160.19625114], [1510394820000, 0.00253127, 0.00255, 0.00253127, 0.00255, 546.02847787], [1510394880000, 0.00254, 0.00254993, 0.00253565, 0.00253859, 201.7173911], [1510394940000, 0.00254, 0.00254, 0.00253131, 0.00253131, 98.97896424], [1510395000000, 0.00253131, 0.00254995, 0.00253131, 0.00253141, 635.07673168], [1510395060000, 0.00254, 0.00254, 0.00253142, 0.00253142, 268.45086943], [1510395120000, 0.00253142, 0.00253142, 0.00252001, 0.00252001, 1391.42118769], [1510395180000, 0.00253125, 0.00253125, 0.00252002, 0.00252017, 751.90918297], [1510395240000, 0.00252492, 0.00253125, 0.00252, 0.00252, 376.81222928], [1510395300000, 0.00252, 0.00252, 0.00251834, 0.00252, 286.28169483], [1510395360000, 0.00252, 0.00252, 0.00251877, 0.00251877, 411.32348204], [1510395420000, 0.00251733, 0.00252017, 0.00251733, 0.00252017, 2019.77872026], [1510395480000, 0.00252017, 0.00252017, 0.00251733, 0.00251733, 142.36382255], [1510395540000, 0.00252017, 0.00252017, 0.00251733, 0.0025201, 67.36937659], [1510395600000, 0.0025201, 0.0025201, 0.00250337, 0.00251946, 1473.49104219], [1510395660000, 0.002519, 0.002519, 0.00251255, 0.002519, 12.0153417], [1510395720000, 0.002519, 0.002519, 0.00251224, 0.00251224, 326.42769863], [1510395780000, 0.00251224, 0.00251224, 0.00250188, 0.00250188, 649.58405446], [1510395840000, 0.00250188, 0.00250882, 0.002494, 0.00250882, 1260.05960792], [1510395900000, 0.002494, 0.00249508, 0.00248937, 0.00249508, 1331.21962998], [1510395960000, 0.00249953, 0.00250883, 0.00249048, 0.00250037, 335.47919289], [1510396020000, 0.00250037, 0.00250883, 0.00249046, 0.00249046, 1098.26462385], [1510396080000, 0.00249046, 0.00249051, 0.00248899, 0.00249046, 343.93577066], [1510396140000, 0.00249046, 0.0025, 0.00249046, 0.00249229, 180.88810252], [1510396200000, 0.0025, 0.00250001, 0.00249229, 0.00249229, 439.61949811], [1510396260000, 0.0025, 0.0025, 0.002488, 0.00249229, 553.38909587], [1510396320000, 0.00249229, 0.0025, 0.002488, 0.00249374, 541.77236556], [1510396380000, 0.00249374, 0.0025, 0.00248711, 0.00248714, 429.74128436], [1510396440000, 0.0025, 0.0025, 0.00248441, 0.00248441, 808.85636935], [1510396500000, 0.00248714, 0.00249229, 0.00248453, 0.00248999, 181.60996666], [1510396560000, 0.00248714, 0.00249998, 0.00248351, 0.00249229, 608.76786485], [1510396620000, 0.00249229, 0.00251224, 0.00249229, 0.00250883, 832.41838834], [1510396680000, 0.00250883, 0.00252, 0.00250001, 0.00250885, 561.05888559], [1510396740000, 0.00252, 0.00252795, 0.00250885, 0.00252513, 1445.53095592], [1510396800000, 0.00252513, 0.00254358, 0.00252513, 0.00254358, 525.3596721], [1510396860000, 0.00254325, 0.00255193, 0.00253574, 0.00255131, 3411.40382094], [1510396920000, 0.0025527, 0.00256984, 0.0025527, 0.0025675, 901.06914664], [1510396980000, 0.0025675, 0.002575, 0.0025675, 0.00257475, 2566.61951197], [1510397040000, 0.00257475, 0.00258242, 0.00257475, 0.00257518, 783.65872904], [1510397100000, 0.00257518, 0.00257518, 0.00256498, 0.00257, 2022.84492781], [1510397160000, 0.00257, 0.00257474, 0.00255588, 0.00256293, 2618.85400112], [1510397220000, 0.00256293, 0.00257446, 0.00255, 0.00255589, 481.07561647], [1510397280000, 0.00255589, 0.00256288, 0.00255589, 0.00255589, 321.36714716], [1510397340000, 0.0025559, 0.0025559, 0.00254015, 0.00254052, 892.50615945], [1510397400000, 0.00255, 0.00256099, 0.0025405, 0.00255327, 337.75457313], [1510397460000, 0.0025405, 0.00255, 0.00253558, 0.00255, 457.82276134], [1510397520000, 0.00255, 0.00255, 0.00253173, 0.00253173, 200.86268921], [1510397580000, 0.00253173, 0.00254983, 0.00252484, 0.00254982, 447.49636942], [1510397640000, 0.00254982, 0.00254982, 0.00252485, 0.00254973, 413.54365598], [1510397700000, 0.00254973, 0.00254982, 0.00252494, 0.0025497, 1579.08303727], [1510397760000, 0.00252556, 0.00254962, 0.0025255, 0.0025255, 782.32021943], [1510397820000, 0.00253, 0.00254961, 0.00248138, 0.00253674, 4654.15166098], [1510397880000, 0.00253674, 0.00254882, 0.00251587, 0.00254117, 491.35425313], [1510397940000, 0.00254116, 0.00254116, 0.00252577, 0.00253988, 966.98229671], [1510398000000, 0.00253988, 0.00254117, 0.00252579, 0.00253988, 587.0501398], [1510398060000, 0.00254117, 0.0025489, 0.00253244, 0.00254301, 1330.88725103], [1510398120000, 0.00254762, 0.00255995, 0.00252651, 0.00255174, 4547.57368651], [1510398180000, 0.00255174, 0.00255984, 0.00253898, 0.00255174, 434.71126213], [1510398240000, 0.00255173, 0.002565, 0.00255173, 0.002565, 1027.01809217], [1510398300000, 0.002565, 0.002565, 0.00255214, 0.00255999, 514.3045931], [1510398360000, 0.00255999, 0.00257688, 0.00255999, 0.00256501, 726.41912135], [1510398420000, 0.00256553, 0.00258244, 0.00256553, 0.00258143, 661.39447601], [1510398480000, 0.00258143, 0.00258244, 0.00256563, 0.00258244, 741.05366521], [1510398540000, 0.00258244, 0.00258244, 0.00257005, 0.00257355, 752.79383658], [1510398600000, 0.00257355, 0.00258244, 0.00257355, 0.00258244, 652.89090581], [1510398660000, 0.00258244, 0.00258823, 0.00258, 0.00258657, 1048.14899252], [1510398720000, 0.00258823, 0.00259, 0.00258, 0.00258, 1840.9139406], [1510398780000, 0.00258, 0.00258657, 0.00258, 0.00258651, 523.88219615], [1510398840000, 0.00258, 0.0025903, 0.00257504, 0.00258651, 547.32503592], [1510398900000, 0.00258651, 0.0025907, 0.00258651, 0.0025907, 528.85534625], [1510398960000, 0.0025907, 0.0025931, 0.00258652, 0.0025931, 438.42353986], [1510399020000, 0.00259311, 0.0026, 0.0025931, 0.0026, 1741.71347775], [1510399080000, 0.00259957, 0.00260797, 0.00259957, 0.00260797, 2363.2052824], [1510399140000, 0.00260653, 0.002625, 0.00260653, 0.002625, 1757.99837548], [1510399200000, 0.002625, 0.002625, 0.0026195, 0.00262, 3025.76275091], [1510399260000, 0.00262233, 0.00262495, 0.00262232, 0.00262233, 604.50804632], [1510399320000, 0.00262233, 0.00263345, 0.00262232, 0.00263345, 879.41883506], [1510399380000, 0.00263345, 0.00263379, 0.00263345, 0.00263379, 1373.24307134], [1510399440000, 0.00263379, 0.00264, 0.0026313, 0.0026313, 1418.91232523], [1510399500000, 0.00263, 0.00264123, 0.00262653, 0.00263133, 933.36521433], [1510399560000, 0.00264, 0.00264, 0.00263133, 0.00263798, 851.8246131], [1510399620000, 0.00263798, 0.00263798, 0.00263133, 0.002635, 484.31753304], [1510399680000, 0.002635, 0.00263797, 0.00263154, 0.00263797, 1578.71993324], [1510399740000, 0.00263797, 0.00264, 0.00263001, 0.00264, 3324.16697113], [1510399800000, 0.00263003, 0.0026755, 0.00263003, 0.00266057, 7575.70805775], [1510399860000, 0.00266057, 0.0026755, 0.00266, 0.00266357, 1100.41013391], [1510399920000, 0.0026705, 0.00267802, 0.00266356, 0.00267802, 1018.09202477], [1510399980000, 0.00267802, 0.00269076, 0.002677, 0.00269076, 1882.15829839], [1510400040000, 0.00269073, 0.00271, 0.00269073, 0.00271, 3309.94417778], [1510400100000, 0.00271, 0.00274, 0.0027078, 0.00274, 4617.226429], [1510400160000, 0.00274, 0.0027698, 0.00274, 0.0027698, 7533.19484847], [1510400220000, 0.0027698, 0.00277285, 0.002744, 0.00275, 6124.07862525], [1510400280000, 0.00276095, 0.00276095, 0.00274, 0.00274, 4545.30873157], [1510400340000, 0.00274113, 0.00275956, 0.00274, 0.00274004, 2042.06440943], [1510400400000, 0.00275, 0.002752, 0.00273511, 0.00274, 2464.34328445], [1510400460000, 0.00274, 0.00274003, 0.00271069, 0.00273001, 1465.37008507], [1510400520000, 0.00272186, 0.0027312, 0.0027078, 0.00272186, 3159.54032978], [1510400580000, 0.002715, 0.002722, 0.0027103, 0.0027107, 1637.65208162], [1510400640000, 0.0027107, 0.00272, 0.00269201, 0.0027, 1680.92547682], [1510400700000, 0.00269715, 0.0027107, 0.00269201, 0.00271, 3155.87138097], [1510400760000, 0.00271, 0.0027107, 0.00269743, 0.00271, 1399.6630136], [1510400820000, 0.00270703, 0.00270999, 0.00269181, 0.00269181, 661.50130772], [1510400880000, 0.002692, 0.0027, 0.00269181, 0.0027, 1872.58933243], [1510400940000, 0.0027, 0.00271998, 0.0027, 0.00271897, 1648.71008656], [1510401000000, 0.00271897, 0.00271897, 0.00269181, 0.00270323, 1626.59896838], [1510401060000, 0.00270323, 0.00271878, 0.00269181, 0.00269182, 1472.96429025], [1510401120000, 0.0027, 0.00270323, 0.00268655, 0.00269647, 2298.07090913], [1510401180000, 0.00269972, 0.00270458, 0.00269081, 0.00269999, 1083.44848676], [1510401240000, 0.00269999, 0.0027, 0.00268659, 0.00268855, 1819.21579395], [1510401300000, 0.00268855, 0.0027, 0.00268654, 0.00269999, 2091.31576093], [1510401360000, 0.00269999, 0.00269999, 0.00268616, 0.00269717, 2344.4980452], [1510401420000, 0.002687, 0.0027, 0.002687, 0.0027, 3033.38301948], [1510401480000, 0.0027, 0.00273, 0.00269898, 0.00273, 5963.25895127], [1510401540000, 0.00273, 0.00273, 0.00269003, 0.00269715, 2381.73745766], [1510401600000, 0.00269716, 0.00271856, 0.002687, 0.00271, 1111.52170395], [1510401660000, 0.00270322, 0.00271795, 0.00269031, 0.00270321, 642.66072899], [1510401720000, 0.00270321, 0.0027179, 0.002702, 0.00270434, 338.41637196], [1510401780000, 0.00271246, 0.00271246, 0.00270535, 0.00271246, 340.38307333], [1510401840000, 0.00271449, 0.00271792, 0.00271448, 0.00271449, 1512.23706736], [1510401900000, 0.00271449, 0.0027145, 0.00270835, 0.00270935, 1109.03102268], [1510401960000, 0.00271238, 0.00271792, 0.00270835, 0.00271599, 1487.70202669], [1510402020000, 0.00271598, 0.00271601, 0.0027044, 0.00271, 687.0914003], [1510402080000, 0.00271, 0.002713, 0.0027044, 0.0027054, 561.62720416], [1510402140000, 0.0027054, 0.0027054, 0.002702, 0.00270323, 1280.68204849], [1510402200000, 0.00270323, 0.002713, 0.00270323, 0.00270997, 840.6799931], [1510402260000, 0.00271, 0.002713, 0.00270432, 0.002705, 650.19932779], [1510402320000, 0.002705, 0.00271, 0.0027, 0.00271, 1223.72246328], [1510402380000, 0.00271, 0.00271, 0.00270323, 0.00270325, 1351.86715897], [1510402440000, 0.00270325, 0.002713, 0.00270325, 0.00271, 1102.63508561], [1510402500000, 0.002713, 0.00271792, 0.00270801, 0.00271792, 1495.05523744], [1510402560000, 0.00271792, 0.002719, 0.00271596, 0.00271899, 3190.22022933], [1510402620000, 0.00271899, 0.0027315, 0.00271865, 0.00273149, 964.37331665], [1510402680000, 0.00273149, 0.002735, 0.00273, 0.00273148, 512.01421209], [1510402740000, 0.00273148, 0.0027351, 0.002719, 0.0027315, 1421.94744238], [1510402800000, 0.0027315, 0.0027315, 0.002719, 0.002719, 1699.71400028], [1510402860000, 0.002719, 0.00273, 0.00271792, 0.002719, 1573.33278901], [1510402920000, 0.002719, 0.002725, 0.00271501, 0.00271501, 561.6103801], [1510402980000, 0.00271501, 0.002725, 0.00271501, 0.0027245, 2429.3979083], [1510403040000, 0.0027245, 0.0027335, 0.00271907, 0.00272501, 3349.04013912], [1510403100000, 0.00272604, 0.00274917, 0.00272604, 0.00274917, 800.88825668], [1510403160000, 0.00274917, 0.00275001, 0.0027407, 0.00275, 1887.38896548], [1510403220000, 0.00275, 0.00275, 0.0027407, 0.00274917, 744.74841467], [1510403280000, 0.00274917, 0.0027499, 0.0027407, 0.0027407, 750.91696607], [1510403340000, 0.00274071, 0.00274071, 0.00272443, 0.0027245, 550.20534195], [1510403400000, 0.0027335, 0.0027335, 0.00271501, 0.00271502, 1976.92806246], [1510403460000, 0.00271502, 0.00272451, 0.002708, 0.00272451, 2100.50647001], [1510403520000, 0.00272451, 0.00272451, 0.00271301, 0.00271302, 430.00130464], [1510403580000, 0.00272, 0.00272, 0.00270827, 0.00271302, 769.78104263], [1510403640000, 0.00271302, 0.00272, 0.002705, 0.00271, 765.86731007], [1510403700000, 0.00271001, 0.0027245, 0.00270356, 0.0027245, 1323.50572207], [1510403760000, 0.00272, 0.00272, 0.00270357, 0.00271999, 674.03682243], [1510403820000, 0.00271319, 0.00271999, 0.00270357, 0.00271301, 280.57764159], [1510403880000, 0.00271301, 0.00271999, 0.00270356, 0.00270643, 1236.85916988], [1510403940000, 0.00271301, 0.00271301, 0.00270356, 0.00270356, 1268.73681674], [1510404000000, 0.00270356, 0.00270639, 0.00269123, 0.00269124, 1111.31194418], [1510404060000, 0.00269189, 0.00270643, 0.00269124, 0.00269367, 3796.99185906], [1510404120000, 0.0027, 0.00273067, 0.00269366, 0.00269406, 2220.85577141], [1510404180000, 0.00269406, 0.00272, 0.00269406, 0.00271, 306.24701197], [1510404240000, 0.0027132, 0.00272279, 0.0027, 0.00272279, 705.47657003], [1510404300000, 0.00272279, 0.00272999, 0.00271001, 0.00272177, 466.18968966], [1510404360000, 0.00271303, 0.00277316, 0.00271002, 0.00272177, 6912.15215533], [1510404420000, 0.00274994, 0.00274994, 0.00271111, 0.00271111, 639.85158937], [1510404480000, 0.00272185, 0.00274264, 0.00272168, 0.00274232, 458.45453286], [1510404540000, 0.00274225, 0.00274241, 0.00272185, 0.002726, 1325.5218691], [1510404600000, 0.00272222, 0.00273997, 0.00271504, 0.00272168, 1363.32810162], [1510404660000, 0.00272596, 0.00273989, 0.00272185, 0.00272595, 1028.91390428], [1510404720000, 0.00272185, 0.00272593, 0.00271101, 0.00272586, 1290.07729491], [1510404780000, 0.00272586, 0.00273899, 0.00271401, 0.0027259, 1073.22668682], [1510404840000, 0.0027259, 0.00273354, 0.00271401, 0.00271401, 1154.14120302], [1510404900000, 0.00271916, 0.00273355, 0.00271401, 0.00273299, 2902.15980985], [1510404960000, 0.00273299, 0.00273898, 0.00271405, 0.00272, 3966.5891548], [1510405020000, 0.00272, 0.00272999, 0.00271997, 0.00271997, 940.21421716], [1510405080000, 0.00271998, 0.00273281, 0.00271404, 0.00273281, 932.80437273], [1510405140000, 0.00273, 0.00273899, 0.00273, 0.00273898, 3426.3000181], [1510405200000, 0.00273899, 0.002739, 0.00271002, 0.00273, 3106.11785147], [1510405260000, 0.00273, 0.00273898, 0.00273, 0.00273889, 5707.22515431], [1510405320000, 0.00273887, 0.00273887, 0.00273, 0.00273882, 753.88800362], [1510405380000, 0.00273001, 0.00273879, 0.00273001, 0.00273009, 1162.72356282], [1510405440000, 0.00273002, 0.00273603, 0.00273, 0.0027301, 2200.89746057], [1510405500000, 0.00273, 0.00273608, 0.00273, 0.00273603, 2456.36603423], [1510405560000, 0.00273603, 0.00276979, 0.0027301, 0.002739, 3187.60490221], [1510405620000, 0.002739, 0.00275532, 0.00273013, 0.00275, 403.04070682], [1510405680000, 0.00275, 0.00275533, 0.00275, 0.00275531, 946.72992769], [1510405740000, 0.00275001, 0.00275898, 0.00275, 0.00275005, 1731.27809199], [1510405800000, 0.00275005, 0.002757, 0.00275, 0.00275699, 589.74099744], [1510405860000, 0.00275699, 0.00276978, 0.00275699, 0.00276685, 2553.58106072], [1510405920000, 0.00276685, 0.00276974, 0.00275999, 0.00276684, 2120.20495234], [1510405980000, 0.00276684, 0.00277181, 0.00276684, 0.00277181, 1668.01120703], [1510406040000, 0.00277181, 0.00278302, 0.00277181, 0.00278301, 3684.58063086], [1510406100000, 0.00278301, 0.00278704, 0.00277843, 0.0027861, 4929.28430265], [1510406160000, 0.0027857, 0.00279234, 0.002777, 0.00279234, 3142.8987581], [1510406220000, 0.00279234, 0.00279922, 0.00279033, 0.00279913, 746.39445691], [1510406280000, 0.00279913, 0.0028, 0.00279362, 0.00279999, 6704.59633699], [1510406340000, 0.00280013, 0.002828, 0.0028, 0.002828, 2798.63475572], [1510406400000, 0.00281231, 0.00283, 0.00281222, 0.002814, 5489.08352996], [1510406460000, 0.00281342, 0.00282999, 0.00281339, 0.00281342, 3933.26099828], [1510406520000, 0.00281342, 0.00281999, 0.0028, 0.00280566, 2135.27412382], [1510406580000, 0.00280566, 0.00280566, 0.00278571, 0.00279034, 3131.82130571], [1510406640000, 0.00279234, 0.00282697, 0.00278571, 0.00281998, 2171.58658333], [1510406700000, 0.00281998, 0.00283, 0.00281998, 0.00281998, 2862.06009007], [1510406760000, 0.00281998, 0.00282986, 0.00278571, 0.00279362, 1590.73156535], [1510406820000, 0.00279052, 0.0028, 0.00278571, 0.00278572, 1058.49111247], [1510406880000, 0.00279499, 0.00282397, 0.00278572, 0.00281999, 3701.06045306], [1510406940000, 0.00281999, 0.00281999, 0.00278893, 0.0028175, 1745.3649773], [1510407000000, 0.0028062, 0.00281889, 0.00278897, 0.002789, 1449.72285635], [1510407060000, 0.00280479, 0.00280479, 0.002789, 0.0028, 617.02204814], [1510407120000, 0.0028, 0.00280479, 0.002795, 0.00279999, 1064.52828105], [1510407180000, 0.00279999, 0.00279999, 0.00279111, 0.00279111, 559.75810302], [1510407240000, 0.0027921, 0.0027921, 0.00278, 0.00278, 2301.89484832], [1510407300000, 0.00278, 0.00278, 0.00277462, 0.0027747, 1186.10282436], [1510407360000, 0.0027747, 0.0027747, 0.00275002, 0.00277, 5234.37671648], [1510407420000, 0.00277, 0.00277979, 0.00275001, 0.00277979, 2030.3806725], [1510407480000, 0.00276581, 0.00277945, 0.00275002, 0.00277943, 3273.59884635], [1510407540000, 0.00276581, 0.00277942, 0.00275007, 0.00275707, 462.12447481], [1510407600000, 0.00275707, 0.0027794, 0.00274002, 0.0027658, 2835.59814844], [1510407660000, 0.00276579, 0.0027658, 0.00274002, 0.00274002, 1237.71579609], [1510407720000, 0.00274002, 0.00275888, 0.00274002, 0.0027402, 633.24021926], [1510407780000, 0.00274034, 0.00276, 0.00274028, 0.00275, 775.67875126], [1510407840000, 0.00275, 0.002763, 0.00275, 0.00275886, 1413.87466696], [1510407900000, 0.00275052, 0.002763, 0.00275, 0.00276295, 359.57142184], [1510407960000, 0.00275878, 0.00276295, 0.00275878, 0.00275878, 808.86197186], [1510408020000, 0.00275878, 0.00275878, 0.00275, 0.00275052, 1068.54724741], [1510408080000, 0.00275052, 0.00275052, 0.00274034, 0.00274034, 1110.75896669], [1510408140000, 0.00275, 0.00275878, 0.00273645, 0.002739, 2248.64239291], [1510408200000, 0.002739, 0.002739, 0.00272, 0.002739, 1495.0641878], [1510408260000, 0.002739, 0.002739, 0.00272816, 0.00273005, 344.81300262], [1510408320000, 0.002739, 0.00276, 0.00272816, 0.00274099, 3979.21791146], [1510408380000, 0.00274, 0.00274098, 0.00271999, 0.00271999, 1368.03055025], [1510408440000, 0.00271999, 0.00272815, 0.00271002, 0.00272, 1872.71903658], [1510408500000, 0.00272, 0.00272208, 0.00271208, 0.00272208, 1215.20901595], [1510408560000, 0.00272208, 0.00272208, 0.00271208, 0.00272208, 1732.79148853], [1510408620000, 0.00272207, 0.00273415, 0.00271208, 0.00272208, 2925.80735376], [1510408680000, 0.00272208, 0.00275069, 0.00271243, 0.00274377, 2191.69724234], [1510408740000, 0.00274377, 0.00275068, 0.00272236, 0.00275067, 660.95995443], [1510408800000, 0.0027507, 0.0027508, 0.00274067, 0.00275067, 1491.66847674], [1510408860000, 0.00275067, 0.00275999, 0.00274068, 0.00275999, 710.17890233], [1510408920000, 0.00275996, 0.002765, 0.00275996, 0.002765, 2766.92403601], [1510408980000, 0.00276052, 0.00276605, 0.00276052, 0.00276605, 1012.95440495], [1510409040000, 0.00276053, 0.00277, 0.00276052, 0.0027686, 1413.50119156], [1510409100000, 0.00276055, 0.00276999, 0.00276055, 0.002762, 464.47852167], [1510409160000, 0.002762, 0.00276998, 0.002762, 0.0027625, 385.34880377], [1510409220000, 0.00276997, 0.00277499, 0.0027625, 0.00277001, 1037.89727297], [1510409280000, 0.00277001, 0.002779, 0.00276251, 0.00277055, 1638.49137462], [1510409340000, 0.002771, 0.00277807, 0.00277055, 0.00277807, 296.68926961], [1510409400000, 0.00277112, 0.00278012, 0.00277112, 0.00277941, 1192.62551246], [1510409460000, 0.00277941, 0.00278588, 0.00277001, 0.00277802, 1460.18710702], [1510409520000, 0.00277802, 0.00277802, 0.002772, 0.002772, 398.79144524], [1510409580000, 0.002772, 0.002786, 0.00277001, 0.002778, 904.17209402], [1510409640000, 0.002786, 0.0027921, 0.002778, 0.0027921, 1170.63954448], [1510409700000, 0.0027921, 0.00279499, 0.002778, 0.002778, 1631.64224628], [1510409760000, 0.0027925, 0.0027927, 0.0027785, 0.0027785, 701.71316652], [1510409820000, 0.0027925, 0.002795, 0.0027785, 0.0027785, 418.30028147], [1510409880000, 0.0027785, 0.002792, 0.0027785, 0.0027836, 665.98779017], [1510409940000, 0.00277797, 0.00279, 0.00277005, 0.00279, 1119.04728308], [1510410000000, 0.002783, 0.00279, 0.00278, 0.00279, 345.97050906], [1510410060000, 0.00278998, 0.002792, 0.0027836, 0.00278998, 805.19693723], [1510410120000, 0.00278362, 0.00278362, 0.00278, 0.00278, 1084.21779901], [1510410180000, 0.00278, 0.00278362, 0.0027702, 0.0027836, 635.53676119], [1510410240000, 0.0027836, 0.002792, 0.00277021, 0.00277021, 833.61398895], [1510410300000, 0.002792, 0.0027925, 0.00277022, 0.002789, 650.49099087], [1510410360000, 0.002792, 0.0027927, 0.002789, 0.002789, 368.7346144], [1510410420000, 0.00278362, 0.002795, 0.00278362, 0.002793, 772.79244698], [1510410480000, 0.00279519, 0.00279561, 0.002792, 0.002792, 1095.95831479], [1510410540000, 0.002792, 0.0027931, 0.00278362, 0.002792, 495.4913133], [1510410600000, 0.00279, 0.00279, 0.00277738, 0.00278161, 270.01090954], [1510410660000, 0.00278162, 0.00279199, 0.00278161, 0.00279018, 699.97608086], [1510410720000, 0.00279018, 0.00279198, 0.00279018, 0.00279198, 91.78298123], [1510410780000, 0.002792, 0.0028001, 0.002792, 0.0028001, 1951.19908084], [1510410840000, 0.0028001, 0.00281199, 0.0028001, 0.00280516, 1313.51864929], [1510410900000, 0.002812, 0.002819, 0.00281199, 0.002815, 1080.12079343], [1510410960000, 0.00281679, 0.00283, 0.002815, 0.00283, 1129.96144028], [1510411020000, 0.00283, 0.00283582, 0.00283, 0.00283582, 1717.48433296], [1510411080000, 0.00283, 0.00284439, 0.00283, 0.0028399, 2340.50049655], [1510411140000, 0.0028399, 0.00284634, 0.0028399, 0.00284257, 1881.57138475], [1510411200000, 0.00284257, 0.00284989, 0.00283, 0.00284989, 2273.92317263], [1510411260000, 0.00284865, 0.0028611, 0.00284865, 0.0028611, 3359.92644258], [1510411320000, 0.0028536, 0.0028624, 0.00284989, 0.0028611, 6188.71838694], [1510411380000, 0.00286001, 0.00286999, 0.00285, 0.00286999, 1631.98111209], [1510411440000, 0.00286999, 0.00289, 0.00286501, 0.00288997, 2801.80063761], [1510411500000, 0.00288, 0.00291, 0.00288, 0.00291, 4117.25851597], [1510411560000, 0.00291, 0.00294, 0.00291, 0.002939, 7659.59396457], [1510411620000, 0.00293116, 0.00295027, 0.00292851, 0.00294998, 15042.48578311], [1510411680000, 0.00294998, 0.00295048, 0.0029499, 0.0029499, 7976.6268069], [1510411740000, 0.00295, 0.00296, 0.002945, 0.00294999, 4923.66003868], [1510411800000, 0.00295155, 0.00296531, 0.00294999, 0.00296531, 3542.80696714], [1510411860000, 0.0029605, 0.002967, 0.00295054, 0.002965, 3668.56637817], [1510411920000, 0.002965, 0.00296805, 0.00295759, 0.00296, 3119.32751094], [1510411980000, 0.00296, 0.00296644, 0.00294998, 0.00295999, 2415.76066784], [1510412040000, 0.00296, 0.00296643, 0.00294999, 0.00296, 1534.42237284], [1510412100000, 0.00295, 0.00296, 0.00294999, 0.0029526, 598.19907809], [1510412160000, 0.002956, 0.00296, 0.00295, 0.002958, 1787.20063487], [1510412220000, 0.002958, 0.002958, 0.0029485, 0.00294998, 2948.91530121], [1510412280000, 0.00294998, 0.002955, 0.002945, 0.00295, 2838.57811282], [1510412340000, 0.00295, 0.002958, 0.00294998, 0.002958, 1499.79570063], [1510412400000, 0.002958, 0.00296805, 0.002955, 0.00296805, 1163.99560936], [1510412460000, 0.002967, 0.002975, 0.00296005, 0.002975, 2361.55365924], [1510412520000, 0.00296802, 0.0029888, 0.002968, 0.002987, 2560.68444859], [1510412580000, 0.002987, 0.003041, 0.002987, 0.00300706, 22815.61171792], [1510412640000, 0.00300706, 0.0030435, 0.00300257, 0.00303, 5631.34910354], [1510412700000, 0.00303, 0.00308298, 0.00302999, 0.0030666, 11059.1649482], [1510412760000, 0.00305, 0.00306665, 0.00303, 0.00303, 5282.2576266], [1510412820000, 0.00303, 0.003052, 0.00299001, 0.00302999, 8183.97488553], [1510412880000, 0.00303908, 0.00305199, 0.00302999, 0.0030324, 4195.05280903], [1510412940000, 0.00304, 0.00305199, 0.00303001, 0.00303086, 3022.88093998], [1510413000000, 0.0030392, 0.0030519, 0.00303001, 0.00303612, 3996.06805899], [1510413060000, 0.00303158, 0.003052, 0.00303158, 0.00304001, 3880.63467972], [1510413120000, 0.003052, 0.00306309, 0.00303765, 0.00304914, 4510.981153], [1510413180000, 0.00305203, 0.00306308, 0.00304001, 0.00304914, 5956.68787148], [1510413240000, 0.00304914, 0.00306066, 0.00304001, 0.003058, 2651.5767282], [1510413300000, 0.00305148, 0.003058, 0.00298213, 0.00303764, 7367.19595015], [1510413360000, 0.003, 0.00303004, 0.00296774, 0.002985, 5345.1612483], [1510413420000, 0.002985, 0.002985, 0.00293828, 0.00294262, 6061.87629611], [1510413480000, 0.00294983, 0.00296774, 0.00294, 0.00295333, 4030.04945569], [1510413540000, 0.00295333, 0.00296018, 0.00294001, 0.00295, 3211.30214394], [1510413600000, 0.00294884, 0.00296019, 0.00294, 0.00294, 4560.59520662], [1510413660000, 0.00294001, 0.00295885, 0.00293828, 0.00294835, 2749.14234963], [1510413720000, 0.00294884, 0.00296018, 0.0029353, 0.00296018, 3750.62405592], [1510413780000, 0.00295884, 0.00298, 0.00294999, 0.00296999, 1424.69402056], [1510413840000, 0.00296998, 0.00297997, 0.00294999, 0.00294999, 4301.90263203], [1510413900000, 0.00295884, 0.00297793, 0.00295884, 0.0029688, 5116.7267778], [1510413960000, 0.00296999, 0.00297771, 0.00296012, 0.00296999, 1628.78439744], [1510414020000, 0.00297691, 0.0029779, 0.00295763, 0.00297789, 2760.77323816], [1510414080000, 0.00297, 0.00297789, 0.002967, 0.00297667, 1332.5690524], [1510414140000, 0.00297667, 0.00297781, 0.00297, 0.002974, 3073.11150008], [1510414200000, 0.00297, 0.00297668, 0.002969, 0.00297395, 767.01484701], [1510414260000, 0.00297395, 0.002974, 0.00297, 0.00297001, 825.52922795], [1510414320000, 0.00297001, 0.002985, 0.00296, 0.00297, 3049.77695357], [1510414380000, 0.00297, 0.00298, 0.00297, 0.00298, 418.49774246], [1510414440000, 0.00298, 0.00299988, 0.00298, 0.00299988, 439.96103418], [1510414500000, 0.00299352, 0.0030199, 0.002993, 0.00300149, 3023.63917544], [1510414560000, 0.00300973, 0.00301989, 0.00300001, 0.00300149, 2963.60739298], [1510414620000, 0.00300498, 0.00301182, 0.002979, 0.003, 1750.69253362], [1510414680000, 0.00299999, 0.00300145, 0.00298842, 0.0029985, 3268.60596477], [1510414740000, 0.00298849, 0.00299999, 0.00298095, 0.00299103, 1328.78752589], [1510414800000, 0.00299103, 0.00299999, 0.00298095, 0.00298095, 2138.0620585], [1510414860000, 0.00298095, 0.00299102, 0.002979, 0.00298202, 3571.4242231], [1510414920000, 0.002979, 0.00298202, 0.00296, 0.00296302, 1438.22625058], [1510414980000, 0.00296163, 0.00296302, 0.00296, 0.00296, 1732.58375999], [1510415040000, 0.00296163, 0.00297194, 0.00295761, 0.00297055, 2123.31468311], [1510415100000, 0.00297799, 0.00299, 0.00297055, 0.00297056, 3842.04107907], [1510415160000, 0.00297056, 0.00297599, 0.00295, 0.00295001, 3701.42521601], [1510415220000, 0.00295001, 0.00296684, 0.00295, 0.00295, 529.96010632], [1510415280000, 0.002952, 0.00295905, 0.00295, 0.002953, 2364.18630168], [1510415340000, 0.002953, 0.00296683, 0.00295, 0.00295, 3451.83430785], [1510415400000, 0.00295, 0.00295003, 0.00293802, 0.00293802, 7059.20048898], [1510415460000, 0.0029353, 0.0029353, 0.002901, 0.00293401, 3593.21744431], [1510415520000, 0.00293393, 0.00293393, 0.002901, 0.0029105, 758.96872831], [1510415580000, 0.0029105, 0.00291759, 0.00291045, 0.00291758, 796.40799894], [1510415640000, 0.00291052, 0.00291758, 0.0029105, 0.00291757, 2109.69302674], [1510415700000, 0.0029174, 0.00291758, 0.00291072, 0.002917, 486.05986968], [1510415760000, 0.002917, 0.00291739, 0.002909, 0.002909, 1266.69032608], [1510415820000, 0.00291, 0.002917, 0.00290324, 0.00291, 1376.48407532], [1510415880000, 0.00291, 0.00292, 0.00290098, 0.00291759, 1344.27670437], [1510415940000, 0.0029176, 0.002925, 0.00290096, 0.0029249, 2365.62629022], [1510416000000, 0.00291772, 0.0029249, 0.00291768, 0.00291768, 603.29984713], [1510416060000, 0.00291768, 0.00291774, 0.00291759, 0.0029176, 537.92900889], [1510416120000, 0.00291759, 0.0029249, 0.002902, 0.002902, 2319.12054543], [1510416180000, 0.00290708, 0.00290854, 0.002902, 0.00290854, 498.70698233], [1510416240000, 0.00290854, 0.00291773, 0.002905, 0.00290854, 927.11728517], [1510416300000, 0.00290854, 0.002917, 0.00290854, 0.0029112, 843.33224746], [1510416360000, 0.0029102, 0.0029112, 0.00291, 0.0029112, 334.19939655], [1510416420000, 0.00291005, 0.0029112, 0.00291, 0.0029112, 1094.45473832], [1510416480000, 0.00291, 0.00291, 0.00290844, 0.00290844, 1277.89828729], [1510416540000, 0.00290844, 0.0029091, 0.00290096, 0.002908, 2358.3065646], [1510416600000, 0.00290096, 0.0029077, 0.00287072, 0.00289676, 2943.73022127], [1510416660000, 0.00289676, 0.00289676, 0.00288102, 0.00288999, 1195.30009114], [1510416720000, 0.00288999, 0.00288999, 0.00287, 0.00287, 1400.7187717], [1510416780000, 0.00287, 0.00287, 0.00285155, 0.00286706, 2336.59085647], [1510416840000, 0.00286706, 0.00288998, 0.00286, 0.00287, 5931.89835877], [1510416900000, 0.00288, 0.0029, 0.00286673, 0.00288999, 2328.23467568], [1510416960000, 0.00289992, 0.0029013, 0.00289193, 0.00289196, 1280.02868668], [1510417020000, 0.00289197, 0.00291, 0.00289197, 0.0029099, 949.53309326], [1510417080000, 0.00291005, 0.00292055, 0.0029099, 0.00292055, 615.94789773], [1510417140000, 0.00292, 0.0029249, 0.00292, 0.00292152, 1066.09865812], [1510417200000, 0.00292152, 0.002925, 0.002915, 0.00292401, 1599.06871435], [1510417260000, 0.0029249, 0.0029266, 0.00292401, 0.0029266, 1466.7276819], [1510417320000, 0.0029266, 0.00294, 0.0029266, 0.00294, 515.45022001], [1510417380000, 0.00293846, 0.00295, 0.0029314, 0.00294383, 376.56233728], [1510417440000, 0.00294383, 0.00295499, 0.00294383, 0.00295499, 575.85057575], [1510417500000, 0.00295499, 0.00295752, 0.00295165, 0.00295166, 1311.21785866], [1510417560000, 0.0029556, 0.00295751, 0.00295166, 0.00295751, 652.56534314], [1510417620000, 0.00295751, 0.00295751, 0.00294701, 0.00294701, 975.92706483], [1510417680000, 0.00294701, 0.00294701, 0.00294, 0.00294, 910.55954617], [1510417740000, 0.00293041, 0.00294, 0.00293, 0.00293011, 444.78442974], [1510417800000, 0.00293941, 0.002955, 0.00293462, 0.002955, 1196.03481415], [1510417860000, 0.00294197, 0.00294761, 0.00294197, 0.0029423, 357.7092557], [1510417920000, 0.00294235, 0.002951, 0.0029423, 0.002951, 446.66751851], [1510417980000, 0.002955, 0.00295622, 0.00295, 0.00295622, 2366.42989927], [1510418040000, 0.00295622, 0.00297056, 0.00295593, 0.00296829, 1382.55612765], [1510418100000, 0.0029563, 0.00297049, 0.00295593, 0.00295624, 1341.56628629], [1510418160000, 0.00296077, 0.00297048, 0.00296077, 0.002961, 1270.11903089], [1510418220000, 0.002961, 0.00298079, 0.002961, 0.00298079, 643.45049055], [1510418280000, 0.00298, 0.0029899, 0.00298, 0.00298243, 2150.63252955], [1510418340000, 0.00298243, 0.00298999, 0.00298243, 0.002989, 3165.83942549], [1510418400000, 0.002989, 0.00298999, 0.002989, 0.002989, 2608.83309729], [1510418460000, 0.00298998, 0.00299471, 0.00298998, 0.00298999, 1321.34760485], [1510418520000, 0.00298999, 0.00299999, 0.00298998, 0.00299996, 728.81782753], [1510418580000, 0.00299997, 0.00300343, 0.0029936, 0.00300343, 2761.984575], [1510418640000, 0.00300309, 0.00300343, 0.00300145, 0.00300145, 2464.5911633], [1510418700000, 0.00300309, 0.00300684, 0.00300145, 0.00300684, 744.52839212], [1510418760000, 0.00300798, 0.00301, 0.00300344, 0.00301, 1964.1385582], [1510418820000, 0.00301, 0.00301977, 0.00301, 0.00301199, 4140.23203841], [1510418880000, 0.00301199, 0.00301199, 0.00300145, 0.00300145, 7799.33290945], [1510418940000, 0.003001, 0.003001, 0.00297494, 0.00298362, 1717.64289489], [1510419000000, 0.00298362, 0.0029926, 0.00297049, 0.00298488, 1415.78446553], [1510419060000, 0.00297698, 0.00298488, 0.00295, 0.00295758, 2290.38347503], [1510419120000, 0.00296995, 0.00296995, 0.00291782, 0.00293362, 1870.2265367], [1510419180000, 0.00292609, 0.002939, 0.00291782, 0.00293799, 3619.62712102], [1510419240000, 0.002938, 0.00296772, 0.00293215, 0.00294974, 2360.21986487], [1510419300000, 0.00293941, 0.00295793, 0.00293215, 0.00294082, 2980.30106666], [1510419360000, 0.00294082, 0.00295599, 0.00293215, 0.00293219, 560.90754717], [1510419420000, 0.00293215, 0.00295821, 0.00293215, 0.00295194, 2587.62355111], [1510419480000, 0.00295194, 0.00295194, 0.00293215, 0.00294083, 1054.98572572], [1510419540000, 0.00294083, 0.00295188, 0.00294, 0.00294, 1219.27720966], [1510419600000, 0.00295, 0.00295184, 0.00294, 0.00294445, 1520.32098109], [1510419660000, 0.00294445, 0.002945, 0.00294, 0.00294001, 259.51024839], [1510419720000, 0.00294001, 0.00294398, 0.00294, 0.00294001, 594.56826329], [1510419780000, 0.00294001, 0.00294001, 0.00294, 0.00294001, 1186.51055657], [1510419840000, 0.00294, 0.00294001, 0.002924, 0.002924, 2395.43481668], [1510419900000, 0.002924, 0.00294, 0.002924, 0.002924, 549.43675733], [1510419960000, 0.00293265, 0.00294, 0.00292, 0.00292363, 567.85634405], [1510420020000, 0.00292, 0.00292363, 0.00291863, 0.00292362, 358.1194193], [1510420080000, 0.00292362, 0.00295434, 0.00290493, 0.00292, 2510.86880596], [1510420140000, 0.00291999, 0.00292684, 0.0029127, 0.00292684, 1004.26066649], [1510420200000, 0.00292684, 0.00294691, 0.00291278, 0.00292529, 168.53777841], [1510420260000, 0.00292529, 0.0029443, 0.0029127, 0.00293811, 556.7741606], [1510420320000, 0.0029127, 0.0029253, 0.00290501, 0.0029127, 1820.57632418], [1510420380000, 0.0029378, 0.0029378, 0.00288612, 0.00291682, 3433.17893636], [1510420440000, 0.00291682, 0.00291682, 0.00289651, 0.00291682, 598.47643871], [1510420500000, 0.00292549, 0.00292989, 0.00289672, 0.00291682, 150.29548989], [1510420560000, 0.00291682, 0.00292986, 0.00291682, 0.00292986, 837.478101], [1510420620000, 0.00292986, 0.002935, 0.00292254, 0.00293351, 1162.4273895], [1510420680000, 0.00293351, 0.00293351, 0.00292, 0.00292609, 619.56619299], [1510420740000, 0.00292, 0.00293125, 0.00292, 0.00292618, 966.70809621], [1510420800000, 0.0029261, 0.00293111, 0.00290783, 0.00292, 335.97134285], [1510420860000, 0.00292, 0.00292393, 0.0029127, 0.00292, 821.89654264], [1510420920000, 0.00292, 0.002935, 0.0029127, 0.00293499, 1203.27642073], [1510420980000, 0.00291709, 0.00293556, 0.0029127, 0.00291709, 1202.13704944], [1510421040000, 0.00291709, 0.00291709, 0.00289814, 0.0029, 831.50879262], [1510421100000, 0.0029, 0.0029, 0.00288517, 0.00289671, 1541.87614256], [1510421160000, 0.00289621, 0.00289671, 0.00288366, 0.00288947, 445.69714265], [1510421220000, 0.00288947, 0.00289671, 0.00285001, 0.00288, 1440.04348256], [1510421280000, 0.00288, 0.0028852, 0.00286283, 0.0028852, 451.73041317], [1510421340000, 0.0028852, 0.0028852, 0.00285926, 0.00286565, 352.53618566], [1510421400000, 0.00285926, 0.0028728, 0.00285001, 0.00286, 1323.08176726], [1510421460000, 0.00286565, 0.00287, 0.00286, 0.00286288, 1148.54256177], [1510421520000, 0.00286283, 0.002882, 0.00286283, 0.002882, 987.10103108], [1510421580000, 0.00287718, 0.002882, 0.00286283, 0.00286291, 670.28112533], [1510421640000, 0.00286291, 0.0028888, 0.0028629, 0.0028888, 1423.53187834], [1510421700000, 0.002882, 0.0028888, 0.00286353, 0.0028888, 269.61158026], [1510421760000, 0.00288158, 0.0029, 0.00287999, 0.00288001, 2604.98839401], [1510421820000, 0.00288001, 0.00290436, 0.00288001, 0.00290436, 577.0082966], [1510421880000, 0.0029034, 0.00292274, 0.0029034, 0.00290436, 754.82013777], [1510421940000, 0.00290437, 0.00292, 0.00290436, 0.00291999, 370.35465355], [1510422000000, 0.00291999, 0.00292517, 0.00291322, 0.00292353, 314.91208142], [1510422060000, 0.00292, 0.00293388, 0.00292, 0.002928, 450.67786158], [1510422120000, 0.002931, 0.00293557, 0.002928, 0.002931, 360.92269856], [1510422180000, 0.00293557, 0.002953, 0.002931, 0.00294082, 840.53092299], [1510422240000, 0.00294082, 0.002953, 0.00293557, 0.00294083, 1215.78862882], [1510422300000, 0.00294083, 0.00294999, 0.00293557, 0.00294262, 739.25327662], [1510422360000, 0.00294262, 0.00294785, 0.00293557, 0.00294261, 524.99251606], [1510422420000, 0.00294783, 0.00295, 0.0029132, 0.00293525, 622.42753427], [1510422480000, 0.00292, 0.00294261, 0.00292, 0.00293523, 247.69554982], [1510422540000, 0.00294258, 0.00294258, 0.0029132, 0.00292, 996.08926137], [1510422600000, 0.00291321, 0.00292995, 0.0029132, 0.00292789, 245.66667589], [1510422660000, 0.00292995, 0.00292995, 0.00292, 0.00292001, 206.57068257], [1510422720000, 0.00292001, 0.002925, 0.00291321, 0.00292, 451.9463856], [1510422780000, 0.00291999, 0.00292001, 0.00291999, 0.00291999, 393.70698061], [1510422840000, 0.00292, 0.002925, 0.0029132, 0.00292, 1470.50688615], [1510422900000, 0.00292, 0.002925, 0.0029, 0.0029, 720.25863643], [1510422960000, 0.0029, 0.0029132, 0.00289738, 0.00290015, 847.08270814], [1510423020000, 0.0029132, 0.0029132, 0.00289, 0.00289, 616.18196793], [1510423080000, 0.00289, 0.00291318, 0.00286634, 0.00286742, 7059.79296301], [1510423140000, 0.0028727, 0.0029, 0.00287241, 0.00288431, 1815.72562615], [1510423200000, 0.00289999, 0.0029, 0.0028843, 0.00288551, 540.27854109], [1510423260000, 0.0028855, 0.00288551, 0.0028727, 0.00288551, 2284.41765074], [1510423320000, 0.00289493, 0.0029, 0.00288552, 0.00289999, 799.7035648], [1510423380000, 0.00289999, 0.0029099, 0.00288556, 0.00289999, 1830.4715475], [1510423440000, 0.00289999, 0.00289999, 0.00288561, 0.00289264, 172.29856502], [1510423500000, 0.00289264, 0.00289264, 0.00288565, 0.00288594, 923.3493377], [1510423560000, 0.00288594, 0.00289262, 0.0028856, 0.00288595, 1198.23426577], [1510423620000, 0.00288595, 0.00289274, 0.00288595, 0.00289274, 853.29558613], [1510423680000, 0.0029, 0.00290999, 0.00289275, 0.00290999, 669.63853912], [1510423740000, 0.00290999, 0.00292995, 0.0029, 0.00292995, 2211.26151356], [1510423800000, 0.002925, 0.00295312, 0.002925, 0.002935, 1666.77371995], [1510423860000, 0.002935, 0.00295313, 0.002935, 0.00293703, 1495.46104162], [1510423920000, 0.00293703, 0.00293703, 0.002935, 0.00293502, 1081.18368427], [1510423980000, 0.002935, 0.00293502, 0.00292501, 0.00292502, 1034.31597708], [1510424040000, 0.00292502, 0.002935, 0.00292502, 0.00293, 123.19084401], [1510424100000, 0.00293, 0.00293, 0.00292501, 0.002928, 596.33543563], [1510424160000, 0.00292502, 0.002927, 0.00292502, 0.00292502, 539.4017795], [1510424220000, 0.002925, 0.00292502, 0.0029131, 0.0029204, 345.30938625], [1510424280000, 0.0029131, 0.0029204, 0.0029, 0.00290032, 560.12554903], [1510424340000, 0.0029, 0.00292199, 0.00289899, 0.00289899, 888.41978205], [1510424400000, 0.00289899, 0.0029, 0.00289898, 0.00289913, 148.05807346], [1510424460000, 0.00289913, 0.0029, 0.00289264, 0.0029, 234.58709783], [1510424520000, 0.0029, 0.00290002, 0.00288594, 0.0029, 400.95339401], [1510424580000, 0.0029, 0.00290002, 0.00288214, 0.00289277, 310.30352872], [1510424640000, 0.00289277, 0.00290002, 0.00288304, 0.00290002, 210.7029798], [1510424700000, 0.00289277, 0.00290002, 0.00288496, 0.0028929, 69.72535948], [1510424760000, 0.0029, 0.0029, 0.00287549, 0.00288, 1625.33219815], [1510424820000, 0.00288, 0.00288, 0.00287549, 0.00287675, 835.2026647], [1510424880000, 0.00287675, 0.00287675, 0.002871, 0.002876, 250.12122741], [1510424940000, 0.00287101, 0.002876, 0.00287101, 0.002875, 306.37044477], [1510425000000, 0.00287101, 0.002876, 0.00287101, 0.002875, 228.8023049], [1510425060000, 0.002875, 0.002876, 0.00287101, 0.002876, 511.47424241], [1510425120000, 0.00287675, 0.00288, 0.002876, 0.00288, 771.03905997], [1510425180000, 0.00288, 0.00288567, 0.00288, 0.00288567, 126.6926496], [1510425240000, 0.00288567, 0.002901, 0.002877, 0.0029, 675.22897558], [1510425300000, 0.002901, 0.00291394, 0.0029, 0.002901, 567.48268747], [1510425360000, 0.002901, 0.002914, 0.0029, 0.0029, 660.85839499], [1510425420000, 0.0029, 0.00291395, 0.0028929, 0.00291, 238.13886909], [1510425480000, 0.00291, 0.00291, 0.0028929, 0.00290465, 258.83534063], [1510425540000, 0.00289291, 0.00291, 0.00289291, 0.00289981, 17.08492335], [1510425600000, 0.00289981, 0.00291369, 0.00289739, 0.00291369, 124.53967304], [1510425660000, 0.00289777, 0.0029, 0.00289291, 0.0029, 175.76982959], [1510425720000, 0.0029, 0.0029, 0.00289292, 0.00289739, 957.13134096], [1510425780000, 0.00289739, 0.00289777, 0.00289292, 0.00289776, 1154.45052802], [1510425840000, 0.0028932, 0.00289776, 0.00289292, 0.0028973, 69.01919109], [1510425900000, 0.00289739, 0.0029, 0.00289292, 0.00289777, 401.89924503], [1510425960000, 0.0029, 0.0029, 0.00289777, 0.0029, 99.8031246], [1510426020000, 0.00289989, 0.00291259, 0.00289989, 0.00291, 187.7041595], [1510426080000, 0.00291, 0.00291597, 0.00291, 0.00291597, 206.46534073], [1510426140000, 0.0029135, 0.00293256, 0.00291292, 0.00293256, 478.1718249], [1510426200000, 0.00291629, 0.00293255, 0.002916, 0.00293254, 1733.70983139], [1510426260000, 0.00293253, 0.00293254, 0.00292, 0.00293253, 752.22025879], [1510426320000, 0.00293253, 0.00293254, 0.00292, 0.00292, 966.6574913], [1510426380000, 0.00292, 0.00292, 0.00291597, 0.00292, 1445.03479838], [1510426440000, 0.00292, 0.00293254, 0.0029181, 0.00293254, 1009.27632282], [1510426500000, 0.00292, 0.00293254, 0.00292, 0.002925, 13.61491038], [1510426560000, 0.002925, 0.00293256, 0.002925, 0.00293256, 652.57994526], [1510426620000, 0.00293254, 0.00293256, 0.00292521, 0.00293254, 624.60335917], [1510426680000, 0.00292522, 0.00292522, 0.002921, 0.00292521, 244.64323862], [1510426740000, 0.00292521, 0.00292521, 0.002916, 0.00292, 228.28264607], [1510426800000, 0.002916, 0.00292, 0.00291597, 0.00292, 234.35844588], [1510426860000, 0.00292, 0.00292522, 0.002916, 0.00292, 1356.01864806], [1510426920000, 0.00292, 0.00292999, 0.00291629, 0.00292998, 70.9554239], [1510426980000, 0.00292266, 0.00293, 0.00292266, 0.00292998, 241.39861063], [1510427040000, 0.00292099, 0.00293, 0.00292099, 0.00292998, 244.08891431], [1510427100000, 0.00292997, 0.00293, 0.002916, 0.00292998, 306.8546356], [1510427160000, 0.00292998, 0.00293, 0.002916, 0.00292266, 358.99755888], [1510427220000, 0.00292266, 0.00292999, 0.00291597, 0.00291653, 141.21244648], [1510427280000, 0.00291653, 0.00292996, 0.00291597, 0.00291655, 478.49313758], [1510427340000, 0.00292266, 0.00292266, 0.00291597, 0.00291597, 241.20507682], [1510427400000, 0.00291607, 0.00291607, 0.0029055, 0.00290868, 141.43361667], [1510427460000, 0.00290868, 0.00290868, 0.00290531, 0.00290868, 114.96775038], [1510427520000, 0.00290531, 0.00290868, 0.0029, 0.00290868, 162.08037578], [1510427580000, 0.00290868, 0.00290868, 0.00290531, 0.00290531, 23.80393774], [1510427640000, 0.00290141, 0.00290141, 0.0029, 0.00290141, 169.01190882], [1510427700000, 0.00290141, 0.00290141, 0.0028798, 0.0029005, 1395.02532832], [1510427760000, 0.0029005, 0.00290868, 0.0029005, 0.00290868, 554.74163761], [1510427820000, 0.00291207, 0.0029155, 0.00290151, 0.00291548, 50.68623481], [1510427880000, 0.00291469, 0.00291469, 0.00290151, 0.0029018, 41.31379829], [1510427940000, 0.0029018, 0.0029018, 0.00290151, 0.00290151, 360.52532297], [1510428000000, 0.0029018, 0.0029018, 0.00290151, 0.0029018, 287.88380621], [1510428060000, 0.0029074, 0.0029074, 0.00290151, 0.00290151, 262.65497033], [1510428120000, 0.00290151, 0.0029018, 0.00290151, 0.0029018, 44.23955512], [1510428180000, 0.0029018, 0.0029018, 0.0029016, 0.0029018, 366.83654343], [1510428240000, 0.0029018, 0.0029074, 0.0029018, 0.0029074, 173.69819393], [1510428300000, 0.0029074, 0.00292, 0.0029074, 0.0029127, 144.17220145], [1510428360000, 0.00292, 0.00292425, 0.00290324, 0.00292425, 421.30696535], [1510428420000, 0.00292728, 0.00292998, 0.002925, 0.00292998, 804.2646827], [1510428480000, 0.00292998, 0.00293, 0.00291542, 0.00292266, 302.44318248], [1510428540000, 0.00291535, 0.00292558, 0.00291535, 0.00291827, 195.67748213], [1510428600000, 0.00291827, 0.00292995, 0.00291, 0.00292234, 273.395776], [1510428660000, 0.00292234, 0.00292234, 0.00291241, 0.00291241, 704.53516438], [1510428720000, 0.00292234, 0.00292992, 0.00291259, 0.0029255, 441.80907696], [1510428780000, 0.0029255, 0.00292596, 0.00291241, 0.00291241, 63.90348197], [1510428840000, 0.00291241, 0.00291242, 0.00291241, 0.00291242, 5.25090342], [1510428900000, 0.00291242, 0.00292853, 0.00291242, 0.00292853, 464.61197302], [1510428960000, 0.00292993, 0.00293499, 0.00291817, 0.00291817, 763.21738401], [1510429020000, 0.00292852, 0.00292853, 0.00291817, 0.002927, 128.14696962], [1510429080000, 0.002927, 0.00292853, 0.00291817, 0.00291817, 93.37775069], [1510429140000, 0.00291817, 0.00292121, 0.00291817, 0.00291817, 121.70079399], [1510429200000, 0.00291818, 0.00292121, 0.00291818, 0.002919, 79.03254987], [1510429260000, 0.00292991, 0.00293296, 0.00291535, 0.00293296, 731.38388956], [1510429320000, 0.00293296, 0.002937, 0.002914, 0.00293502, 890.82189298], [1510429380000, 0.002937, 0.00294168, 0.00293502, 0.00294168, 591.27158059], [1510429440000, 0.00294168, 0.00295911, 0.00293502, 0.00295911, 1121.59638091], [1510429500000, 0.0029369, 0.00296, 0.0029369, 0.00295153, 276.03591797], [1510429560000, 0.00295153, 0.00295851, 0.00295153, 0.00295851, 245.3929329], [1510429620000, 0.00295851, 0.0029727, 0.002957, 0.00295851, 380.49363807], [1510429680000, 0.00297, 0.00297896, 0.00296234, 0.00297733, 837.73032086], [1510429740000, 0.00297733, 0.00297896, 0.002968, 0.002968, 969.29607827], [1510429800000, 0.00296999, 0.00298754, 0.002968, 0.00297897, 529.5465161], [1510429860000, 0.00297897, 0.00298999, 0.00295702, 0.002968, 789.20894757], [1510429920000, 0.00296058, 0.00298283, 0.00295704, 0.00296799, 885.91905429], [1510429980000, 0.00296799, 0.002968, 0.00295674, 0.00295799, 696.7450262], [1510430040000, 0.00295799, 0.00296056, 0.00294224, 0.00295, 1134.83591663], [1510430100000, 0.00294224, 0.00295, 0.00290184, 0.002931, 1023.81378746], [1510430160000, 0.00293999, 0.00293999, 0.002905, 0.00292367, 605.49231996], [1510430220000, 0.00292367, 0.00292367, 0.00287604, 0.00289533, 1391.3424823], [1510430280000, 0.00289533, 0.00290892, 0.00288815, 0.00288815, 444.67572045], [1510430340000, 0.00288815, 0.0028954, 0.002876, 0.00289539, 651.35154507], [1510430400000, 0.00289539, 0.0028954, 0.002876, 0.00288717, 350.40214902], [1510430460000, 0.00288717, 0.00289211, 0.002876, 0.002876, 716.49655755], [1510430520000, 0.002876, 0.002876, 0.00285275, 0.0028625, 771.34346774], [1510430580000, 0.0028625, 0.0028625, 0.00285229, 0.00285229, 745.09578729], [1510430640000, 0.00286, 0.00286, 0.0028514, 0.0028514, 279.5198931], [1510430700000, 0.0028516, 0.0028516, 0.00283283, 0.0028399, 2278.28359048], [1510430760000, 0.00283989, 0.00285, 0.00283989, 0.00285, 783.0482914], [1510430820000, 0.0028399, 0.0028516, 0.0028399, 0.00285, 419.15020526], [1510430880000, 0.00285, 0.002854, 0.00285, 0.00285001, 152.99792221], [1510430940000, 0.00285001, 0.00285409, 0.00285, 0.00285001, 165.32496383], [1510431000000, 0.00285001, 0.00285399, 0.00285, 0.00285399, 208.14534493], [1510431060000, 0.00285002, 0.00285766, 0.00285002, 0.00285766, 38.29030391], [1510431120000, 0.002854, 0.00285766, 0.002854, 0.00285766, 132.7118591], [1510431180000, 0.00285428, 0.00285766, 0.002854, 0.00285428, 215.92548033], [1510431240000, 0.002854, 0.00286179, 0.002854, 0.00286179, 363.02674569], [1510431300000, 0.00286178, 0.00286179, 0.00285463, 0.00285463, 214.37239929], [1510431360000, 0.00285463, 0.00286178, 0.00285456, 0.00285456, 390.54905072], [1510431420000, 0.002856, 0.002856, 0.00285456, 0.00285465, 25.36711167], [1510431480000, 0.00285465, 0.00285465, 0.00285456, 0.00285456, 36.84006909], [1510431540000, 0.00285464, 0.00285465, 0.00285456, 0.00285464, 62.29914019], [1510431600000, 0.00285456, 0.00285456, 0.00285428, 0.00285456, 380.52990945], [1510431660000, 0.00285428, 0.00285465, 0.00285428, 0.00285465, 342.32993498], [1510431720000, 0.00285429, 0.00285465, 0.002854, 0.00285464, 368.46801558], [1510431780000, 0.00285464, 0.00285464, 0.00285428, 0.00285464, 56.10945554], [1510431840000, 0.00285464, 0.00285464, 0.002854, 0.00285427, 256.64471121], [1510431900000, 0.00285427, 0.00285427, 0.002852, 0.00285427, 534.20750991], [1510431960000, 0.002854, 0.00285427, 0.002852, 0.00285426, 329.19762855], [1510432020000, 0.002852, 0.00285427, 0.002852, 0.00285427, 1165.54248299], [1510432080000, 0.00285427, 0.00285427, 0.00284819, 0.00284819, 207.50632365], [1510432140000, 0.002852, 0.002852, 0.00284819, 0.002852, 45.84755869], [1510432200000, 0.0028399, 0.00284819, 0.0028399, 0.00284487, 140.40005454], [1510432260000, 0.00284487, 0.00284819, 0.00283813, 0.0028398, 88.48304653], [1510432320000, 0.00283813, 0.00284819, 0.00282197, 0.00284819, 816.59817449], [1510432380000, 0.00284819, 0.00284819, 0.00284487, 0.00284799, 182.93765104], [1510432440000, 0.002848, 0.00284819, 0.00284799, 0.00284819, 144.73195204], [1510432500000, 0.00284819, 0.00284819, 0.002848, 0.00284818, 124.13941892], [1510432560000, 0.00284818, 0.002851, 0.002848, 0.002848, 344.76007955], [1510432620000, 0.00285099, 0.00285426, 0.002848, 0.002848, 231.87063939], [1510432680000, 0.00285426, 0.00285426, 0.00285425, 0.00285426, 104.58560172], [1510432740000, 0.00285425, 0.002874, 0.00284809, 0.002874, 836.57061859], [1510432800000, 0.0028687, 0.002874, 0.00286, 0.00286681, 201.22427049], [1510432860000, 0.00286681, 0.00288228, 0.00286681, 0.00287425, 743.85493812], [1510432920000, 0.00287425, 0.00287425, 0.00286681, 0.00286681, 155.46082997], [1510432980000, 0.00286681, 0.00287425, 0.00286, 0.00286681, 210.07473005], [1510433040000, 0.00286681, 0.00286681, 0.002848, 0.002848, 717.8926743], [1510433100000, 0.00285465, 0.00286, 0.00285465, 0.00285465, 93.23589814], [1510433160000, 0.00285465, 0.00285465, 0.00285464, 0.00285464, 548.65249551], [1510433220000, 0.00285464, 0.00285465, 0.00285464, 0.00285465, 661.75094215], [1510433280000, 0.00285465, 0.00285466, 0.002848, 0.002848, 339.11464317], [1510433340000, 0.00285465, 0.00285465, 0.002848, 0.002848, 401.38251371], [1510433400000, 0.00285465, 0.00285465, 0.002848, 0.002848, 25.75896855], [1510433460000, 0.00285465, 0.00285465, 0.00285465, 0.00285465, 22.22661895], [1510433520000, 0.00285465, 0.00285465, 0.00284801, 0.00284801, 136.91160085], [1510433580000, 0.00284801, 0.00285465, 0.002848, 0.00284801, 254.63832154], [1510433640000, 0.002848, 0.0028539, 0.002848, 0.00284802, 141.83584456], [1510433700000, 0.00285389, 0.00285466, 0.00284801, 0.00284801, 696.85375892], [1510433760000, 0.00284801, 0.00286675, 0.002848, 0.00286675, 772.96653433], [1510433820000, 0.00286675, 0.0028698, 0.002848, 0.00286263, 37.75779031], [1510433880000, 0.00285344, 0.00286674, 0.00285344, 0.00285345, 85.19602813], [1510433940000, 0.00285345, 0.0028554, 0.00285345, 0.00285346, 40.14912016], [1510434000000, 0.00285547, 0.00286672, 0.0028554, 0.00285548, 65.89992477], [1510434060000, 0.00286671, 0.00286675, 0.0028554, 0.0028554, 421.79437116], [1510434120000, 0.00286674, 0.00286674, 0.0028554, 0.00286672, 75.37869816], [1510434180000, 0.00286672, 0.00286672, 0.00286671, 0.00286672, 120.41027764], [1510434240000, 0.00286672, 0.00286674, 0.00285955, 0.00286674, 250.53864146], [1510434300000, 0.00286672, 0.00286674, 0.002866, 0.00286674, 98.8347342], [1510434360000, 0.00286672, 0.00286674, 0.002866, 0.00286673, 212.63290895], [1510434420000, 0.00286673, 0.0028698, 0.00285955, 0.0028698, 941.27215044], [1510434480000, 0.00287, 0.00288211, 0.0028698, 0.00288211, 35.93319154], [1510434540000, 0.00287272, 0.0028821, 0.00286, 0.00286, 652.9002095], [1510434600000, 0.00287, 0.00287, 0.00285346, 0.00286297, 961.15799033], [1510434660000, 0.00285695, 0.00286283, 0.00285695, 0.00286, 288.23919706], [1510434720000, 0.00286, 0.00286, 0.00285886, 0.0028589, 735.38118118], [1510434780000, 0.0028589, 0.00286, 0.00285348, 0.00286, 654.96015382], [1510434840000, 0.00286001, 0.00288211, 0.00285381, 0.00288211, 1686.06778571], [1510434900000, 0.00288211, 0.00288257, 0.00286007, 0.00288257, 196.32636181], [1510434960000, 0.00288257, 0.002888, 0.00288211, 0.00288211, 176.94955788], [1510435020000, 0.0028821, 0.002888, 0.0028821, 0.002888, 309.93043214], [1510435080000, 0.00288211, 0.002888, 0.00288211, 0.002888, 124.33181508], [1510435140000, 0.00288799, 0.002888, 0.00288211, 0.00288212, 564.74313711], [1510435200000, 0.00288212, 0.00288216, 0.00288212, 0.00288212, 18.42000107], [1510435260000, 0.0028897, 0.00289604, 0.00288212, 0.00289604, 562.05205527], [1510435320000, 0.00288782, 0.00289604, 0.00288211, 0.00288211, 174.5035668], [1510435380000, 0.0028896, 0.002896, 0.00288211, 0.00288211, 725.29786521], [1510435440000, 0.00288211, 0.00288211, 0.00287241, 0.00287241, 399.87174796], [1510435500000, 0.00287241, 0.00287241, 0.002865, 0.002865, 88.72653227], [1510435560000, 0.00286856, 0.002869, 0.0028635, 0.0028635, 379.66485791], [1510435620000, 0.0028636, 0.002864, 0.0028635, 0.002864, 273.01027183], [1510435680000, 0.002865, 0.002865, 0.0028636, 0.0028636, 268.03497525], [1510435740000, 0.0028636, 0.00287241, 0.0028636, 0.0028724, 332.9120711], [1510435800000, 0.00287241, 0.00287241, 0.00285346, 0.00286, 794.24682289], [1510435860000, 0.00286, 0.00286, 0.00285346, 0.00286, 201.01281751], [1510435920000, 0.00286, 0.00287241, 0.00285346, 0.00285346, 65.0569882], [1510435980000, 0.00286, 0.00287241, 0.00286, 0.00287, 352.2573735], [1510436040000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 240.77498004], [1510436100000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 960.39368956], [1510436160000, 0.00287425, 0.00289684, 0.00287425, 0.00287491, 1200.42506431], [1510436220000, 0.0028896, 0.002895, 0.00287491, 0.00289499, 55.9463468], [1510436280000, 0.00288775, 0.00289499, 0.00287558, 0.00289499, 21.66861144], [1510436340000, 0.00289499, 0.002895, 0.00287558, 0.002888, 335.44518933], [1510436400000, 0.002895, 0.002895, 0.00288095, 0.00288095, 231.37480613], [1510436460000, 0.00288776, 0.002895, 0.00288095, 0.00288776, 99.93376309], [1510436520000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 590.52164181], [1510436580000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 856.15771736], [1510436640000, 0.00288196, 0.00288197, 0.00288096, 0.00288096, 397.64206854], [1510436700000, 0.00288196, 0.00288776, 0.00288, 0.00288, 940.30437215], [1510436760000, 0.00288, 0.00288776, 0.00288, 0.00288, 606.34472149], [1510436820000, 0.00287492, 0.002895, 0.00287491, 0.00288196, 618.31623831], [1510436880000, 0.00287491, 0.00288096, 0.00287491, 0.00287492, 166.06622335], [1510436940000, 0.00289682, 0.00289682, 0.00287492, 0.00288958, 160.7101954], [1510437000000, 0.00288958, 0.00289529, 0.00288096, 0.00289483, 309.87081707], [1510437060000, 0.00289483, 0.00289483, 0.00288096, 0.00289483, 36.24505255], [1510437120000, 0.00289483, 0.00289483, 0.00288211, 0.00288211, 105.47983041], [1510437180000, 0.00288211, 0.0029, 0.00288211, 0.00289993, 359.3694909], [1510437240000, 0.00289999, 0.0029, 0.00288301, 0.00288301, 944.47459934], [1510437300000, 0.00288304, 0.00290034, 0.00288304, 0.0029, 122.50796068], [1510437360000, 0.0029, 0.00290408, 0.0029, 0.00290111, 134.29149202], [1510437420000, 0.00290111, 0.002916, 0.0029011, 0.0029097, 591.16634436], [1510437480000, 0.00291, 0.00291, 0.00290111, 0.00290449, 174.26350183], [1510437540000, 0.0029097, 0.0029097, 0.0029045, 0.0029097, 212.48439845], [1510437600000, 0.0029097, 0.002916, 0.00290914, 0.002916, 178.65823943], [1510437660000, 0.00291599, 0.00291826, 0.00291599, 0.00291826, 199.83327961], [1510437720000, 0.00291826, 0.00293, 0.00291826, 0.00293, 1645.99024906], [1510437780000, 0.00292997, 0.002931, 0.00292997, 0.00293099, 488.0442818], [1510437840000, 0.002931, 0.00294257, 0.002931, 0.00294257, 443.4885877], [1510437900000, 0.00294257, 0.00294816, 0.002935, 0.002935, 1828.93342761], [1510437960000, 0.00293963, 0.00295, 0.002935, 0.00294998, 768.66016878], [1510438020000, 0.00294998, 0.00295011, 0.00294998, 0.00295011, 869.10063933], [1510438080000, 0.00295011, 0.00298, 0.00295011, 0.00295454, 2320.93166221], [1510438140000, 0.00295454, 0.00298234, 0.00295454, 0.00295456, 646.57003414], [1510438200000, 0.00295854, 0.0029822, 0.00295854, 0.0029822, 953.6034047], [1510438260000, 0.0029822, 0.0029822, 0.00296343, 0.00297474, 438.35226742], [1510438320000, 0.00297475, 0.00298568, 0.00296343, 0.00296343, 1177.74897095], [1510438380000, 0.00297233, 0.00298225, 0.0029648, 0.00298225, 467.42241672], [1510438440000, 0.00297416, 0.00298995, 0.002973, 0.002973, 604.79819381], [1510438500000, 0.002974, 0.00298224, 0.00296526, 0.002982, 637.72510601], [1510438560000, 0.002982, 0.00298224, 0.00297454, 0.00297455, 963.29378041], [1510438620000, 0.002981, 0.00298224, 0.00297418, 0.00298224, 817.92326896], [1510438680000, 0.00298224, 0.002984, 0.00298224, 0.002984, 761.79640881], [1510438740000, 0.00298224, 0.00298995, 0.002981, 0.002981, 1202.6143366], [1510438800000, 0.00298224, 0.00298224, 0.002981, 0.002981, 568.2445517], [1510438860000, 0.002981, 0.00298224, 0.00298, 0.00298224, 940.7785157], [1510438920000, 0.00298224, 0.00298999, 0.00297416, 0.00297416, 713.00407146], [1510438980000, 0.00298, 0.00299906, 0.00298, 0.00298997, 3423.43430733], [1510439040000, 0.00299342, 0.003, 0.002989, 0.00299995, 4722.51388252], [1510439100000, 0.00299995, 0.0030121, 0.00299001, 0.00301209, 1398.55071471], [1510439160000, 0.00301208, 0.00301488, 0.00300744, 0.00301484, 3131.45418849], [1510439220000, 0.00301483, 0.003015, 0.00300744, 0.00301487, 2046.61555678], [1510439280000, 0.00301599, 0.00302, 0.00300744, 0.00302, 1791.920988], [1510439340000, 0.00302, 0.00302999, 0.0030149, 0.00302919, 1922.30162331], [1510439400000, 0.00302229, 0.00303, 0.00300744, 0.0030146, 754.7524673], [1510439460000, 0.003028, 0.00303004, 0.0030146, 0.00303004, 998.79843289], [1510439520000, 0.00303, 0.00303, 0.00301535, 0.003022, 709.46957323], [1510439580000, 0.00301535, 0.00301535, 0.00300452, 0.00300744, 1541.59636883], [1510439640000, 0.00301535, 0.00302, 0.003001, 0.00302, 1884.17925096], [1510439700000, 0.00302, 0.00302, 0.00300552, 0.00300553, 359.87972564], [1510439760000, 0.0030199, 0.00302177, 0.00300553, 0.00302177, 1054.19353918], [1510439820000, 0.00302177, 0.00303, 0.00301998, 0.00302002, 1173.56276861], [1510439880000, 0.00302101, 0.00305, 0.00302101, 0.00305, 844.32769489], [1510439940000, 0.003035, 0.00304992, 0.003035, 0.0030424, 592.22660126], [1510440000000, 0.00304986, 0.00305, 0.0030424, 0.003044, 445.96847898], [1510440060000, 0.00305, 0.003056, 0.0030424, 0.0030506, 744.82482356], [1510440120000, 0.00305193, 0.00307, 0.00305193, 0.00306647, 1737.65944709], [1510440180000, 0.00307, 0.00309143, 0.00307, 0.00309121, 2764.09376863], [1510440240000, 0.00309121, 0.0030975, 0.0030911, 0.0030975, 2119.88300979], [1510440300000, 0.00309785, 0.00309986, 0.00309266, 0.00309266, 3541.95400501], [1510440360000, 0.00309266, 0.0030963, 0.00307692, 0.00308079, 1588.94696177], [1510440420000, 0.00308079, 0.00309899, 0.00307, 0.00307, 1554.00983551], [1510440480000, 0.00307538, 0.00308997, 0.00306101, 0.00306598, 1614.13299832], [1510440540000, 0.00306598, 0.00307537, 0.00305, 0.00307537, 1156.62946566], [1510440600000, 0.00307019, 0.00307537, 0.00304224, 0.00306441, 1243.63606072], [1510440660000, 0.00305137, 0.00306436, 0.00301544, 0.00304044, 3396.89227265], [1510440720000, 0.00304044, 0.00306424, 0.00304044, 0.00304044, 1462.46167398], [1510440780000, 0.00305073, 0.00306269, 0.00304044, 0.0030495, 627.78864137], [1510440840000, 0.0030495, 0.0030495, 0.00304102, 0.00304102, 1666.40943282], [1510440900000, 0.00304102, 0.00304102, 0.0030288, 0.0030288, 1532.69234157], [1510440960000, 0.0030288, 0.00304102, 0.003025, 0.00304102, 1372.06060213], [1510441020000, 0.00302501, 0.00304949, 0.00302501, 0.00303621, 167.43210489], [1510441080000, 0.003041, 0.00304949, 0.00303622, 0.00304949, 294.55768166], [1510441140000, 0.00304949, 0.00304949, 0.0030251, 0.00304948, 496.93464664], [1510441200000, 0.00304947, 0.00307, 0.0030251, 0.00307, 1108.40425706], [1510441260000, 0.00305, 0.00306225, 0.00305, 0.00305, 620.22865987], [1510441320000, 0.00305005, 0.00306215, 0.00303623, 0.00305995, 189.81608971], [1510441380000, 0.00305995, 0.00308, 0.00305995, 0.00307943, 443.5455263], [1510441440000, 0.00307943, 0.00308, 0.00306591, 0.00307965, 396.49848931], [1510441500000, 0.00308, 0.00308504, 0.00306591, 0.00307937, 1399.02646189], [1510441560000, 0.0030793, 0.00307937, 0.0030793, 0.00307936, 769.68930991], [1510441620000, 0.00307937, 0.00307937, 0.00307901, 0.00307901, 1154.0504218], [1510441680000, 0.00307901, 0.0030793, 0.003075, 0.00307901, 797.60168885], [1510441740000, 0.00307901, 0.00308504, 0.00307901, 0.00307937, 658.16577512], [1510441800000, 0.00307937, 0.00308889, 0.0030793, 0.00308888, 646.37963255], [1510441860000, 0.00308888, 0.00309, 0.00308888, 0.00309, 2316.09829573], [1510441920000, 0.00309, 0.0030999, 0.003089, 0.0030999, 717.40508774], [1510441980000, 0.0030999, 0.003102, 0.0030999, 0.003102, 5736.69661616], [1510442040000, 0.00310228, 0.0031198, 0.0031, 0.00311, 2871.58134831], [1510442100000, 0.00311824, 0.0031225, 0.00310996, 0.00311814, 4211.87459261], [1510442160000, 0.00311, 0.00311814, 0.00311, 0.00311027, 2296.40294712], [1510442220000, 0.00311027, 0.0031225, 0.00311001, 0.00311002, 1059.2027831], [1510442280000, 0.00311003, 0.00311774, 0.00311003, 0.00311772, 279.57024935], [1510442340000, 0.00311772, 0.00312333, 0.00311028, 0.00312298, 1202.95248409], [1510442400000, 0.00312333, 0.00313, 0.00312298, 0.00312799, 1165.38268185], [1510442460000, 0.00313, 0.00313516, 0.003128, 0.00313516, 621.70187288], [1510442520000, 0.00313515, 0.00314075, 0.00313515, 0.00314075, 591.32536095], [1510442580000, 0.00314121, 0.00315, 0.00314075, 0.00315, 3430.01046547], [1510442640000, 0.00315, 0.00316, 0.00315, 0.00316, 3688.51205123], [1510442700000, 0.00316, 0.0031691, 0.00315598, 0.003166, 1705.13367399], [1510442760000, 0.0031691, 0.00317339, 0.003166, 0.00317339, 1473.40494111], [1510442820000, 0.0031733, 0.00317539, 0.00314161, 0.00316, 5826.22273975], [1510442880000, 0.00316, 0.0031691, 0.00315, 0.00315002, 2250.10959348], [1510442940000, 0.00315999, 0.00315999, 0.00314, 0.00315997, 4529.20456716], [1510443000000, 0.00315996, 0.00316, 0.00315003, 0.00316, 2822.99894804], [1510443060000, 0.00316, 0.00316945, 0.00315206, 0.00315206, 2039.57056558], [1510443120000, 0.00315211, 0.00315996, 0.00314016, 0.00315211, 2132.01278088], [1510443180000, 0.00315994, 0.00315997, 0.00315211, 0.00315211, 1065.17840432], [1510443240000, 0.00315997, 0.00317339, 0.00315211, 0.00317338, 2673.61837559], [1510443300000, 0.00315997, 0.00318, 0.00315997, 0.00318, 1547.38297105], [1510443360000, 0.00318298, 0.003192, 0.00318, 0.003192, 1729.05783411], [1510443420000, 0.003192, 0.00319549, 0.00319, 0.00319001, 2213.8188988], [1510443480000, 0.00319247, 0.00319901, 0.00319, 0.00319901, 2130.77522437], [1510443540000, 0.0031955, 0.0032131, 0.0031955, 0.0032111, 7830.39294908], [1510443600000, 0.00321309, 0.00321789, 0.0032111, 0.00321515, 5193.31367789], [1510443660000, 0.003216, 0.00321903, 0.00321309, 0.00321515, 2305.08968924], [1510443720000, 0.003218, 0.00322624, 0.00321515, 0.00322, 3047.54954504], [1510443780000, 0.00322, 0.00322669, 0.00321309, 0.00321309, 3598.5846876], [1510443840000, 0.00321309, 0.00322, 0.003213, 0.00322, 3835.59648555], [1510443900000, 0.003215, 0.00322, 0.00321111, 0.00322, 1190.95777501], [1510443960000, 0.00321301, 0.00322, 0.0032111, 0.00321139, 1341.08984283], [1510444020000, 0.00321139, 0.00322, 0.0032111, 0.00322, 1381.44634566], [1510444080000, 0.00322, 0.00322, 0.003213, 0.00321999, 1850.90992938], [1510444140000, 0.00321999, 0.00322, 0.00321307, 0.00321308, 657.7432005], [1510444200000, 0.00321308, 0.003219, 0.00317555, 0.0032011, 6043.48867525], [1510444260000, 0.00321308, 0.0032188, 0.00318, 0.00320879, 2356.22668944], [1510444320000, 0.00321308, 0.0032188, 0.0031999, 0.0032088, 2651.42708224], [1510444380000, 0.0032088, 0.003237, 0.00320505, 0.00323375, 4463.63143187], [1510444440000, 0.00323376, 0.00323979, 0.00323375, 0.00323375, 6266.62430081], [1510444500000, 0.0032388, 0.00323999, 0.00323375, 0.0032399, 2640.40550291], [1510444560000, 0.00323999, 0.00325, 0.00323881, 0.003249, 3855.58384956], [1510444620000, 0.003249, 0.0032538, 0.00324374, 0.003249, 4336.4829596], [1510444680000, 0.003249, 0.003249, 0.00324, 0.00324, 1055.69958888], [1510444740000, 0.003248, 0.003249, 0.00322668, 0.003249, 4136.59732698], [1510444800000, 0.0032489, 0.003249, 0.00324102, 0.0032435, 3154.01404639], [1510444860000, 0.0032435, 0.00324899, 0.00323299, 0.00323999, 1012.23770754], [1510444920000, 0.00323999, 0.00324899, 0.00322038, 0.00323001, 1012.11351443], [1510444980000, 0.00323001, 0.00324898, 0.00321801, 0.00321801, 4107.88923899], [1510445040000, 0.00322001, 0.0032485, 0.00321124, 0.003235, 2567.22389934], [1510445100000, 0.00321125, 0.003235, 0.00319292, 0.00319767, 4717.23788659], [1510445160000, 0.00319767, 0.0032, 0.00317066, 0.00318002, 3193.98391205], [1510445220000, 0.00316796, 0.00320321, 0.00315997, 0.0032, 4134.65698148], [1510445280000, 0.003189, 0.0032, 0.003189, 0.00319999, 1398.33593652], [1510445340000, 0.00319999, 0.0032, 0.00319999, 0.0032, 691.56883423], [1510445400000, 0.00320321, 0.0032272, 0.00318023, 0.00318023, 791.01014604], [1510445460000, 0.0032, 0.00321799, 0.00317771, 0.00317771, 1966.40664481], [1510445520000, 0.00317771, 0.0032099, 0.00315999, 0.00317891, 1350.31958106], [1510445580000, 0.00317779, 0.00319996, 0.00317779, 0.00319996, 234.15193508], [1510445640000, 0.00319996, 0.00319998, 0.00317771, 0.00317771, 1497.79782923], [1510445700000, 0.00317771, 0.00317771, 0.00314742, 0.00314742, 1735.04743434], [1510445760000, 0.00315, 0.00317891, 0.00314745, 0.00316304, 3275.31710321], [1510445820000, 0.00317891, 0.00319991, 0.00315999, 0.00317891, 3265.9295269], [1510445880000, 0.00317891, 0.00319267, 0.00314, 0.0031599, 3507.65725215], [1510445940000, 0.0031599, 0.00315991, 0.00313882, 0.00314, 2068.31845102], [1510446000000, 0.00314, 0.00314, 0.00313881, 0.00314, 3929.24508733], [1510446060000, 0.00314, 0.00315997, 0.00313962, 0.00315997, 2342.23022213], [1510446120000, 0.00315997, 0.0031789, 0.00315, 0.00316305, 8471.09918828], [1510446180000, 0.00316305, 0.0032, 0.00316302, 0.00319, 1611.08761157], [1510446240000, 0.00319, 0.00320995, 0.00319, 0.00320383, 3274.57878781], [1510446300000, 0.00320677, 0.00321177, 0.00320015, 0.00320376, 2037.60945239], [1510446360000, 0.00320988, 0.00321, 0.00319, 0.00319252, 2784.21556943], [1510446420000, 0.00319252, 0.0032, 0.00318012, 0.00319039, 1426.37257022], [1510446480000, 0.00319038, 0.00321984, 0.00319038, 0.00321791, 2235.73561538], [1510446540000, 0.00321791, 0.00322, 0.00320001, 0.00321791, 2022.31668306], [1510446600000, 0.00321791, 0.00323, 0.00320001, 0.00320001, 1674.54703619], [1510446660000, 0.00322312, 0.00322312, 0.0032, 0.0032138, 851.61670018], [1510446720000, 0.003201, 0.0032138, 0.0032, 0.0032, 1403.18662304], [1510446780000, 0.0032, 0.00321375, 0.0032, 0.00321219, 1151.12350216], [1510446840000, 0.00321218, 0.00321218, 0.003192, 0.00319998, 2034.30905788], [1510446900000, 0.00319998, 0.00321218, 0.00319123, 0.00320121, 765.64735927], [1510446960000, 0.00320121, 0.00321218, 0.0032, 0.0032, 348.61339184], [1510447020000, 0.003199, 0.0032, 0.003192, 0.0032, 839.55016099], [1510447080000, 0.0032, 0.00321, 0.00319999, 0.00320001, 1613.45397157], [1510447140000, 0.0032, 0.0032133, 0.0032, 0.00321218, 1222.10031381], [1510447200000, 0.00321218, 0.0032138, 0.00321218, 0.0032133, 820.13676761], [1510447260000, 0.0032133, 0.00322387, 0.0032133, 0.003214, 2881.2226339], [1510447320000, 0.003214, 0.00322387, 0.00321218, 0.00322382, 1650.89277659], [1510447380000, 0.00322382, 0.00322997, 0.00321218, 0.00322899, 1990.05076745], [1510447440000, 0.00322738, 0.00322899, 0.00321219, 0.00321219, 705.14953683], [1510447500000, 0.00321219, 0.00322899, 0.00321219, 0.00321931, 1298.69732931], [1510447560000, 0.00321931, 0.003226, 0.0032122, 0.003226, 383.724408], [1510447620000, 0.003226, 0.00322699, 0.00321931, 0.00321931, 1144.9360365], [1510447680000, 0.00321931, 0.003226, 0.00321222, 0.003225, 1355.1290753], [1510447740000, 0.00321408, 0.0032386, 0.00321408, 0.00323232, 3495.40076675], [1510447800000, 0.00323341, 0.0032386, 0.00321409, 0.003228, 3962.93965346], [1510447860000, 0.0032275, 0.003237, 0.00321922, 0.00322601, 680.61578702], [1510447920000, 0.00322601, 0.00323699, 0.0032141, 0.0032141, 278.58442498], [1510447980000, 0.00322, 0.00323595, 0.00322, 0.00322591, 1463.21335529], [1510448040000, 0.00322839, 0.00323699, 0.0032141, 0.00322001, 1232.33167136], [1510448100000, 0.00322839, 0.00323699, 0.00322002, 0.00323589, 1423.90458573], [1510448160000, 0.00322004, 0.003238, 0.00322003, 0.003238, 2768.76788828], [1510448220000, 0.003238, 0.00324, 0.00322006, 0.00322012, 1045.99331732], [1510448280000, 0.00322012, 0.00324664, 0.00322006, 0.00324663, 744.83888922], [1510448340000, 0.00324663, 0.00324664, 0.00322873, 0.00323851, 2591.24049194], [1510448400000, 0.00323851, 0.00323851, 0.0032209, 0.00323699, 290.35173903], [1510448460000, 0.00323851, 0.003246, 0.00323699, 0.00323791, 597.82701728], [1510448520000, 0.00323791, 0.00324898, 0.00323789, 0.003246, 1198.11166766], [1510448580000, 0.003246, 0.00324989, 0.00323791, 0.00324989, 370.88059037], [1510448640000, 0.00324986, 0.00325446, 0.00324986, 0.0032538, 1006.09618616], [1510448700000, 0.0032538, 0.00325561, 0.00324986, 0.0032538, 2727.89824446], [1510448760000, 0.00324986, 0.0032538, 0.00322822, 0.00322822, 1200.09922713], [1510448820000, 0.00322982, 0.00325001, 0.0032298, 0.00325001, 1160.56173851], [1510448880000, 0.00325001, 0.00325001, 0.00322982, 0.00322982, 642.21184387], [1510448940000, 0.00322982, 0.00325379, 0.0032209, 0.00323628, 1149.72073043], [1510449000000, 0.0032209, 0.00324968, 0.00322005, 0.0032379, 694.79812864], [1510449060000, 0.00322012, 0.00323789, 0.00321, 0.00321, 1737.99282383], [1510449120000, 0.00322012, 0.0032209, 0.00319039, 0.00321, 5901.73604498], [1510449180000, 0.00320999, 0.00321872, 0.00319241, 0.00321872, 510.17223853], [1510449240000, 0.00321812, 0.00321872, 0.00319039, 0.00320042, 2905.17551252], [1510449300000, 0.00320042, 0.00320846, 0.00318849, 0.00319084, 2930.5868565], [1510449360000, 0.0032, 0.0032, 0.00318542, 0.003186, 1780.6650549], [1510449420000, 0.003186, 0.00319, 0.003176, 0.003176, 2759.18333366], [1510449480000, 0.0031756, 0.00318542, 0.00315416, 0.00317, 3707.04320269], [1510449540000, 0.00317, 0.00319084, 0.00316045, 0.00318, 1200.31015277], [1510449600000, 0.00318, 0.00318, 0.00316048, 0.00318, 2362.84231632], [1510449660000, 0.003167, 0.00319995, 0.003167, 0.00317005, 3620.09876946], [1510449720000, 0.00317006, 0.00319995, 0.00317006, 0.00319995, 739.45685477], [1510449780000, 0.00319995, 0.00319998, 0.00317206, 0.00319996, 567.32665514], [1510449840000, 0.00319996, 0.003202, 0.003181, 0.00319974, 2228.42591134], [1510449900000, 0.00320002, 0.00321812, 0.00319974, 0.00321795, 307.52567584], [1510449960000, 0.00320918, 0.00321796, 0.0032, 0.00320198, 414.44963375], [1510450020000, 0.003205, 0.00321795, 0.00320198, 0.00321, 1052.9837381], [1510450080000, 0.00321, 0.00322279, 0.00321, 0.00321796, 1725.13634487], [1510450140000, 0.00322474, 0.00322999, 0.003224, 0.003224, 1222.75603459], [1510450200000, 0.00322999, 0.00322999, 0.003224, 0.00322999, 1104.89123154], [1510450260000, 0.00322999, 0.00325561, 0.00322999, 0.00325352, 1232.13462354], [1510450320000, 0.00325352, 0.00326314, 0.00324801, 0.00325561, 2904.15066724], [1510450380000, 0.00324801, 0.00326848, 0.00323, 0.00325813, 1649.44351731], [1510450440000, 0.00325814, 0.00326449, 0.00325813, 0.00325814, 1710.72889366], [1510450500000, 0.00326149, 0.00326448, 0.00325814, 0.00325814, 4630.75291568], [1510450560000, 0.00325999, 0.00325999, 0.00322999, 0.00323352, 2237.7603553], [1510450620000, 0.00323352, 0.00327, 0.0032288, 0.00325352, 3738.29640274], [1510450680000, 0.00323353, 0.00325352, 0.00323353, 0.00324538, 180.41908627], [1510450740000, 0.00324537, 0.00325351, 0.00321845, 0.00321845, 1472.18485377], [1510450800000, 0.00321845, 0.00321845, 0.00321321, 0.00321845, 1361.99958189], [1510450860000, 0.00321845, 0.00323349, 0.00321845, 0.00321845, 317.54945689], [1510450920000, 0.00321845, 0.00323353, 0.00321845, 0.00323353, 859.69447935], [1510450980000, 0.00323353, 0.00324538, 0.00323353, 0.00324537, 868.81728962], [1510451040000, 0.0032337, 0.00324537, 0.00323356, 0.00323356, 878.79913905], [1510451100000, 0.00323356, 0.00324537, 0.00323356, 0.00323357, 725.3178889], [1510451160000, 0.00324537, 0.00324537, 0.00323371, 0.00324537, 638.19686796], [1510451220000, 0.00323726, 0.00324538, 0.00323375, 0.00323728, 1168.89763033], [1510451280000, 0.00323789, 0.00325351, 0.00323728, 0.00325351, 859.4465871], [1510451340000, 0.00325351, 0.00326045, 0.00325351, 0.00326045, 344.08657984], [1510451400000, 0.00325352, 0.00326445, 0.00325352, 0.00326005, 546.35739495], [1510451460000, 0.00326445, 0.00326447, 0.00326005, 0.003261, 759.28497924], [1510451520000, 0.00326445, 0.00326446, 0.003261, 0.00326446, 285.02034289], [1510451580000, 0.00326446, 0.00326446, 0.0032536, 0.00326444, 1142.71717196], [1510451640000, 0.00326444, 0.00326445, 0.00325645, 0.00326445, 576.69413367], [1510451700000, 0.00326445, 0.00328, 0.0032633, 0.00327396, 2988.18992468], [1510451760000, 0.00327396, 0.003282, 0.0032712, 0.00328001, 1541.10153237], [1510451820000, 0.00328001, 0.00328899, 0.00328001, 0.00328462, 832.28062784], [1510451880000, 0.00328499, 0.00328939, 0.00328462, 0.00328939, 989.21345066], [1510451940000, 0.00328499, 0.00329672, 0.00328499, 0.00329672, 1489.56599723], [1510452000000, 0.00329672, 0.0033, 0.00329507, 0.0032999, 1882.90632116], [1510452060000, 0.0032999, 0.0033, 0.00328899, 0.00328939, 1671.47152349], [1510452120000, 0.00329, 0.00329507, 0.00328899, 0.0032895, 1781.21567704], [1510452180000, 0.00329506, 0.00329506, 0.00328899, 0.0032895, 2791.31572499], [1510452240000, 0.00328899, 0.00329499, 0.00328899, 0.0032895, 3190.43815626], [1510452300000, 0.00329497, 0.00329497, 0.00328899, 0.0032895, 440.17267035], [1510452360000, 0.0032895, 0.0032895, 0.00328899, 0.003289, 1877.60110819], [1510452420000, 0.003289, 0.00328939, 0.00328899, 0.00328899, 2511.19183513], [1510452480000, 0.003289, 0.0032895, 0.0032855, 0.0032855, 920.66610112], [1510452540000, 0.0032855, 0.0032855, 0.00328001, 0.00328001, 417.91334441], [1510452600000, 0.00328549, 0.00328549, 0.00326701, 0.00328549, 412.47954213], [1510452660000, 0.00328544, 0.0033, 0.00328072, 0.0032855, 2962.56906737], [1510452720000, 0.0032855, 0.00329, 0.00328544, 0.00329, 757.41275363], [1510452780000, 0.0032855, 0.00329535, 0.0032855, 0.00328999, 1499.06782423], [1510452840000, 0.00329, 0.0033, 0.00328544, 0.00329979, 3018.37405347], [1510452900000, 0.00329979, 0.00329979, 0.00328099, 0.00328549, 812.5829003], [1510452960000, 0.00328549, 0.00329, 0.00328, 0.00328, 743.45687281], [1510453020000, 0.00328, 0.00328, 0.00326864, 0.00328, 846.3901308], [1510453080000, 0.00328, 0.00328, 0.00326445, 0.0032718, 1414.04061763], [1510453140000, 0.00328999, 0.0033, 0.00326865, 0.0033, 2178.02940618], [1510453200000, 0.00327003, 0.0033, 0.00327, 0.0033, 661.95414473], [1510453260000, 0.00329999, 0.0033, 0.003285, 0.00329179, 2182.44236836], [1510453320000, 0.00329175, 0.00329179, 0.00324999, 0.00325001, 5557.55250086], [1510453380000, 0.00327016, 0.003285, 0.00325002, 0.00327016, 2947.739551], [1510453440000, 0.00327, 0.00327016, 0.00325006, 0.00326, 2434.81825458], [1510453500000, 0.00326, 0.00328499, 0.00325185, 0.00327, 913.7938387], [1510453560000, 0.00327363, 0.0033, 0.00327, 0.0033, 4291.41061979], [1510453620000, 0.00328999, 0.0033, 0.00328363, 0.00328363, 1996.35977399], [1510453680000, 0.00329002, 0.00329898, 0.00329002, 0.00329003, 783.28839175], [1510453740000, 0.00329003, 0.00329009, 0.00327178, 0.00329009, 965.81976138], [1510453800000, 0.00329896, 0.00330197, 0.00329, 0.00330197, 2401.96507639], [1510453860000, 0.00330159, 0.00330505, 0.00329, 0.00330505, 1770.10354933], [1510453920000, 0.003304, 0.00331308, 0.00330349, 0.00331308, 3666.05699282], [1510453980000, 0.00331308, 0.00331762, 0.0033, 0.00331377, 1909.05189227], [1510454040000, 0.00331473, 0.00332001, 0.0033, 0.00331309, 801.45559177], [1510454100000, 0.0033, 0.00332291, 0.0033, 0.00332254, 867.87438887], [1510454160000, 0.00332254, 0.00332374, 0.00332, 0.00332292, 1538.05709339], [1510454220000, 0.00332291, 0.00332292, 0.00330685, 0.00331378, 1734.8474049], [1510454280000, 0.00332, 0.00332292, 0.00331378, 0.0033138, 2796.40815593], [1510454340000, 0.00332254, 0.00332292, 0.00331379, 0.00332292, 2037.57930563], [1510454400000, 0.00332254, 0.00332292, 0.00329002, 0.00329004, 4960.30109485], [1510454460000, 0.00331255, 0.00332466, 0.0033, 0.0033225, 2397.36644245], [1510454520000, 0.0033225, 0.00332291, 0.0033, 0.00332248, 1952.78366584], [1510454580000, 0.00331379, 0.00334, 0.00331379, 0.0033225, 2324.28290905], [1510454640000, 0.0033225, 0.00333998, 0.00330002, 0.00330004, 2037.73189271], [1510454700000, 0.00330011, 0.00333983, 0.00330011, 0.00330021, 812.71428594], [1510454760000, 0.00330031, 0.00333963, 0.00330004, 0.00331, 3361.93628975], [1510454820000, 0.00333955, 0.00333963, 0.00331, 0.00332889, 651.45213446], [1510454880000, 0.00332999, 0.00334725, 0.00332249, 0.003328, 2178.93138067], [1510454940000, 0.003328, 0.003353, 0.003328, 0.00333854, 3217.04008897], [1510455000000, 0.00335124, 0.00336208, 0.00332799, 0.00332803, 3268.62340734], [1510455060000, 0.00332803, 0.00336938, 0.00332803, 0.0033285, 2129.61749036], [1510455120000, 0.0033285, 0.00335907, 0.0033285, 0.00332933, 1707.48614053], [1510455180000, 0.00334899, 0.00335898, 0.0033385, 0.00335898, 2049.94126828], [1510455240000, 0.00335897, 0.00335897, 0.00334731, 0.00334732, 873.19392685], [1510455300000, 0.00335056, 0.00336296, 0.00334731, 0.00336296, 2813.43043279], [1510455360000, 0.003363, 0.00339039, 0.00336095, 0.00336938, 5018.44030978], [1510455420000, 0.00336938, 0.00339691, 0.00336296, 0.00338, 4729.4412324], [1510455480000, 0.00338999, 0.0034125, 0.00338, 0.0034, 6266.59309329], [1510455540000, 0.0034, 0.003415, 0.0034, 0.0034, 1978.26124291], [1510455600000, 0.00340001, 0.00343, 0.0034, 0.00342143, 3160.25896861], [1510455660000, 0.00342143, 0.0034373, 0.00341097, 0.00343196, 1986.0104541], [1510455720000, 0.00343738, 0.00344351, 0.00341288, 0.00343114, 4230.91191954], [1510455780000, 0.00343114, 0.00344084, 0.00341288, 0.00341288, 7907.81037353], [1510455840000, 0.0034397, 0.0034397, 0.00332901, 0.00342497, 3447.51293167], [1510455900000, 0.00342, 0.00342499, 0.00332938, 0.0034, 2594.08386039], [1510455960000, 0.00340148, 0.00341, 0.00329011, 0.00336, 7011.23991992], [1510456020000, 0.00336, 0.00338995, 0.00330009, 0.0033516, 2923.7331132], [1510456080000, 0.00331111, 0.00335996, 0.00329102, 0.00330034, 2051.63203824], [1510456140000, 0.00335142, 0.00336995, 0.00330041, 0.00333165, 3617.33616886], [1510456200000, 0.00333167, 0.0033515, 0.00330048, 0.00333167, 1730.46777963], [1510456260000, 0.00333167, 0.003349, 0.00330048, 0.00333042, 2106.12462971], [1510456320000, 0.00333165, 0.00334995, 0.0033005, 0.0033014, 2883.53884444], [1510456380000, 0.00333167, 0.00335025, 0.00330169, 0.00334675, 1939.2423107], [1510456440000, 0.00334995, 0.00334995, 0.00330249, 0.00334155, 1667.48357981], [1510456500000, 0.00334155, 0.00334992, 0.00334155, 0.00334156, 758.29400844], [1510456560000, 0.00334155, 0.0033499, 0.00331902, 0.00334155, 344.0824276], [1510456620000, 0.00334155, 0.00334155, 0.0033307, 0.00334155, 189.79028279], [1510456680000, 0.0033407, 0.00335995, 0.00332052, 0.0033515, 2189.8800501], [1510456740000, 0.00335995, 0.00339786, 0.0033515, 0.00339, 1722.7150556], [1510456800000, 0.00337008, 0.00343337, 0.003354, 0.00338253, 3507.85481288], [1510456860000, 0.00338253, 0.00344085, 0.00336002, 0.00341995, 2145.9226664], [1510456920000, 0.00339787, 0.00341997, 0.00339786, 0.00341997, 2461.71884698], [1510456980000, 0.0034, 0.00341997, 0.00337493, 0.0034, 1276.09402311], [1510457040000, 0.00341142, 0.00341999, 0.00338303, 0.003415, 544.98351063], [1510457100000, 0.00341142, 0.003415, 0.0034001, 0.00340576, 1445.28056305], [1510457160000, 0.0034005, 0.00344199, 0.00340011, 0.0034322, 1439.20802795], [1510457220000, 0.0034322, 0.00344998, 0.0034322, 0.00343321, 3277.57699463], [1510457280000, 0.00344087, 0.00344996, 0.00343321, 0.00344898, 1854.66541257], [1510457340000, 0.00344996, 0.00345, 0.00343322, 0.00344996, 2350.17998046], [1510457400000, 0.00344999, 0.00345, 0.00343323, 0.0034495, 1252.58757773], [1510457460000, 0.00344996, 0.00347, 0.0034495, 0.00346998, 2945.62689883], [1510457520000, 0.00347, 0.00349998, 0.00346998, 0.00349998, 4341.45120813], [1510457580000, 0.00349998, 0.00349999, 0.00349035, 0.00349999, 3589.4362152], [1510457640000, 0.00349999, 0.0035, 0.00349998, 0.0035, 2774.50468035], [1510457700000, 0.00349999, 0.00350099, 0.00348456, 0.00349997, 7743.64527425], [1510457760000, 0.00349997, 0.00350752, 0.00349502, 0.00350099, 1973.14451775], [1510457820000, 0.00350752, 0.00350752, 0.00350099, 0.00350348, 2781.4210977], [1510457880000, 0.00350349, 0.00351739, 0.00350349, 0.00351739, 1688.94954547], [1510457940000, 0.00351739, 0.003537, 0.00351632, 0.003537, 5576.18646418], [1510458000000, 0.003537, 0.00355113, 0.003537, 0.00355113, 2933.00423473], [1510458060000, 0.00355113, 0.0035599, 0.00354499, 0.0035599, 4378.83146539], [1510458120000, 0.00355097, 0.0035738, 0.00354499, 0.00357283, 3581.44943654], [1510458180000, 0.0035658, 0.00358802, 0.0035657, 0.00358802, 4302.48229661], [1510458240000, 0.0035784, 0.00359108, 0.0035784, 0.00359108, 5830.32579809], [1510458300000, 0.00359074, 0.0036, 0.0035907, 0.0036, 3762.37287543], [1510458360000, 0.0036, 0.00361301, 0.00359108, 0.0036108, 5869.11962619], [1510458420000, 0.0036108, 0.003614, 0.00357837, 0.00361219, 10477.08653154], [1510458480000, 0.0036025, 0.00361301, 0.00356587, 0.0036, 4591.48656481], [1510458540000, 0.0036, 0.0036043, 0.00357, 0.00359073, 4247.54224183], [1510458600000, 0.00359074, 0.00359671, 0.00356571, 0.00357, 5246.46026477], [1510458660000, 0.00357, 0.00357, 0.00351, 0.00351118, 4697.68280197], [1510458720000, 0.00352806, 0.00354991, 0.00349062, 0.0035, 6155.65037857], [1510458780000, 0.0035105, 0.00352054, 0.00348473, 0.0035, 3774.9258088], [1510458840000, 0.0035, 0.00354059, 0.00348951, 0.0035, 2485.87651322], [1510458900000, 0.0035001, 0.0035406, 0.00348951, 0.00349098, 2608.81504408], [1510458960000, 0.0035, 0.0035, 0.00346501, 0.00346998, 3790.20619502], [1510459020000, 0.00348, 0.0034895, 0.00344898, 0.00345986, 4907.34816206], [1510459080000, 0.00346037, 0.00348892, 0.00345, 0.00348021, 4670.91879943], [1510459140000, 0.00348021, 0.00349502, 0.00346077, 0.00349502, 2185.36544267], [1510459200000, 0.00349931, 0.0035, 0.00347998, 0.00348171, 2402.95352382], [1510459260000, 0.00348001, 0.0035, 0.00348001, 0.00349991, 1240.14028903], [1510459320000, 0.00349991, 0.0035, 0.00349825, 0.0035, 2062.01179033], [1510459380000, 0.0035, 0.00354981, 0.00349991, 0.00354159, 4801.98505028], [1510459440000, 0.00354159, 0.00357664, 0.00353099, 0.00357307, 4453.16037286], [1510459500000, 0.00357307, 0.00357665, 0.00354983, 0.00357659, 2798.15828227], [1510459560000, 0.00357484, 0.00358103, 0.00356049, 0.00358, 3168.62534262], [1510459620000, 0.003585, 0.00359674, 0.00357999, 0.00358749, 3401.60805171], [1510459680000, 0.00359576, 0.00359673, 0.003585, 0.00359673, 3117.07202958], [1510459740000, 0.00359673, 0.00365, 0.00358775, 0.0036199, 6168.6657065], [1510459800000, 0.00362, 0.00367794, 0.00362, 0.00365, 6309.23351702], [1510459860000, 0.00363635, 0.00365, 0.00362011, 0.00364888, 1949.16094671], [1510459920000, 0.0036309, 0.00364, 0.00356417, 0.00356436, 2697.68757957], [1510459980000, 0.003615, 0.00364888, 0.00356446, 0.00363999, 2101.95856134], [1510460040000, 0.00362012, 0.00365, 0.0036, 0.00364, 1603.77312854], [1510460100000, 0.00364, 0.00366998, 0.00362999, 0.00366998, 2674.03664851], [1510460160000, 0.0036672, 0.00366998, 0.003641, 0.00366, 1474.6629235], [1510460220000, 0.0036587, 0.00366053, 0.00364, 0.00365, 1566.02823843], [1510460280000, 0.00365, 0.00365, 0.00362974, 0.00363176, 1771.29142019], [1510460340000, 0.00363178, 0.00364994, 0.00363176, 0.00363178, 1743.23647097], [1510460400000, 0.00363178, 0.0036499, 0.00362, 0.00363178, 4347.54305344], [1510460460000, 0.00363176, 0.00363178, 0.003573, 0.00358, 5231.0830071], [1510460520000, 0.00359184, 0.00359185, 0.00358001, 0.00359185, 1195.64808774], [1510460580000, 0.00359185, 0.00363177, 0.00359184, 0.00363, 1576.44606173], [1510460640000, 0.00363177, 0.00363178, 0.00360001, 0.00363178, 2219.34334487], [1510460700000, 0.00363178, 0.00363178, 0.00360001, 0.00362999, 2090.48418071], [1510460760000, 0.00362999, 0.00363178, 0.00362038, 0.00363178, 1939.73031266], [1510460820000, 0.00363, 0.00363178, 0.00361, 0.00363, 1817.79536557], [1510460880000, 0.00363, 0.00363178, 0.00360001, 0.003624, 2835.61143002], [1510460940000, 0.00360001, 0.003624, 0.00360001, 0.00360003, 1378.00915359], [1510461000000, 0.00360004, 0.003605, 0.00359, 0.00359, 2338.02953096], [1510461060000, 0.00359, 0.003604, 0.00359, 0.00360003, 1264.90328553], [1510461120000, 0.00360004, 0.00360004, 0.00358, 0.00359841, 1139.84404018], [1510461180000, 0.00359841, 0.00359841, 0.00356195, 0.00358243, 2832.00650692], [1510461240000, 0.0035804, 0.003583, 0.00356195, 0.0035804, 1596.32650955], [1510461300000, 0.003562, 0.0035804, 0.003562, 0.0035804, 2276.02545632], [1510461360000, 0.0035804, 0.00359837, 0.00357, 0.00358937, 1836.65134344], [1510461420000, 0.00358937, 0.00359837, 0.00358937, 0.00358941, 623.12018279], [1510461480000, 0.00358941, 0.00358941, 0.0035623, 0.00356741, 1433.42669638], [1510461540000, 0.0035623, 0.0036, 0.00356103, 0.00356103, 4210.67958362], [1510461600000, 0.00356103, 0.00362415, 0.00356103, 0.00361735, 4210.53169801], [1510461660000, 0.00361, 0.00361735, 0.00356919, 0.00359837, 1138.8604313], [1510461720000, 0.00359837, 0.00359998, 0.00359002, 0.00359003, 2100.30625736], [1510461780000, 0.00359003, 0.003599, 0.00359, 0.00359899, 2525.55813642], [1510461840000, 0.003595, 0.003599, 0.00358942, 0.00359005, 1597.60912216], [1510461900000, 0.0035969, 0.0035969, 0.00359005, 0.003595, 1163.93504509], [1510461960000, 0.00359005, 0.003605, 0.00359005, 0.00360205, 3099.0432525], [1510462020000, 0.003605, 0.00362518, 0.00360205, 0.00362518, 1749.64692959], [1510462080000, 0.00362518, 0.00363, 0.0035969, 0.00362989, 3763.39870587], [1510462140000, 0.00362989, 0.0036299, 0.0036, 0.00362, 1861.08479697], [1510462200000, 0.00362, 0.003629, 0.00360017, 0.00362, 1462.84574408], [1510462260000, 0.00362, 0.003621, 0.00360017, 0.003605, 484.80997627], [1510462320000, 0.003605, 0.00362899, 0.00356103, 0.0036247, 6618.9006582], [1510462380000, 0.00362888, 0.0036289, 0.0036, 0.0036105, 1672.79315661], [1510462440000, 0.0036105, 0.00362, 0.00346, 0.00355216, 13705.1048043], [1510462500000, 0.00355216, 0.00358779, 0.00355216, 0.00358779, 986.83601135], [1510462560000, 0.00358779, 0.00361974, 0.00356631, 0.00357881, 1910.14256361], [1510462620000, 0.00356633, 0.00357881, 0.00355218, 0.00355218, 1187.35304946], [1510462680000, 0.00355741, 0.00356985, 0.0035002, 0.00356452, 1230.075936], [1510462740000, 0.00351335, 0.00356985, 0.00350033, 0.00353288, 3318.48844529], [1510462800000, 0.003551, 0.00355218, 0.00355097, 0.00355097, 979.06340277], [1510462860000, 0.003552, 0.00355218, 0.00352, 0.00355, 1657.1050842], [1510462920000, 0.00355, 0.00358187, 0.00353, 0.00356985, 527.06061611], [1510462980000, 0.00357882, 0.00361069, 0.00357882, 0.00361066, 1742.14575718], [1510463040000, 0.00359261, 0.00361066, 0.00357883, 0.00357893, 1456.09875416], [1510463100000, 0.00357893, 0.0035998, 0.00355099, 0.003589, 1026.16427966], [1510463160000, 0.003589, 0.003589, 0.00356452, 0.003589, 980.72551571], [1510463220000, 0.003579, 0.0035998, 0.00353302, 0.00359975, 2545.79934524], [1510463280000, 0.003589, 0.0035998, 0.003582, 0.003582, 1590.35445794], [1510463340000, 0.003582, 0.00359975, 0.00357125, 0.00359975, 1874.88260003], [1510463400000, 0.00359975, 0.0035998, 0.00359975, 0.00359975, 1688.75567465], [1510463460000, 0.00359975, 0.0036, 0.00359975, 0.00359975, 1499.06019274], [1510463520000, 0.00359975, 0.0036, 0.00359975, 0.0036, 1312.79973771], [1510463580000, 0.00359999, 0.00360004, 0.00359999, 0.00360004, 1252.13780912], [1510463640000, 0.00360004, 0.00360822, 0.0036, 0.00360821, 1024.93109028], [1510463700000, 0.00360821, 0.00361, 0.00360004, 0.00361, 1329.0890051], [1510463760000, 0.0036005, 0.00361, 0.0036, 0.0036, 744.84061378], [1510463820000, 0.0036, 0.00361, 0.0035998, 0.0035998, 2142.84062712], [1510463880000, 0.0035998, 0.00360002, 0.00356239, 0.00356401, 653.18538379], [1510463940000, 0.00356274, 0.00356401, 0.00353313, 0.00355125, 2946.74368856], [1510464000000, 0.00355348, 0.00355348, 0.003533, 0.00353314, 1365.82202906], [1510464060000, 0.003533, 0.00353314, 0.00349, 0.00349998, 3506.5193728], [1510464120000, 0.00349002, 0.00352, 0.00346, 0.0034654, 4536.02875258], [1510464180000, 0.003463, 0.0034828, 0.00342807, 0.0034828, 4021.76496798], [1510464240000, 0.0034828, 0.00351956, 0.00345, 0.00345674, 3240.165704], [1510464300000, 0.003455, 0.0034828, 0.0034189, 0.00346541, 5021.16312301], [1510464360000, 0.00346541, 0.00352455, 0.0034654, 0.00347225, 1816.32696828], [1510464420000, 0.00346541, 0.00348077, 0.00345, 0.00348077, 2573.1013409], [1510464480000, 0.00348077, 0.00348585, 0.0034005, 0.00345469, 4517.69975337], [1510464540000, 0.00345469, 0.00346887, 0.00340051, 0.00340051, 4186.05851713], [1510464600000, 0.00340051, 0.00342966, 0.00337332, 0.00337332, 1626.38053599], [1510464660000, 0.00337287, 0.0034, 0.00334395, 0.00336998, 9061.41252279], [1510464720000, 0.00336, 0.00338713, 0.00331035, 0.00338713, 5878.30028994], [1510464780000, 0.00338713, 0.00338713, 0.00331621, 0.00332, 8615.36941439], [1510464840000, 0.00331621, 0.00337664, 0.00326, 0.0033, 7503.84154534], [1510464900000, 0.00328469, 0.0033, 0.00316, 0.00319476, 11419.38184798], [1510464960000, 0.00319476, 0.00324894, 0.00312, 0.00314469, 10838.08674289], [1510465020000, 0.00314469, 0.00315, 0.00311029, 0.00311029, 6448.30620719], [1510465080000, 0.00311203, 0.00313211, 0.003033, 0.00313211, 8774.98933556], [1510465140000, 0.00313211, 0.00315, 0.00305302, 0.00312216, 5295.67652532], [1510465200000, 0.00312271, 0.00315, 0.003, 0.00300268, 6621.13145483], [1510465260000, 0.00300268, 0.00307115, 0.00299753, 0.00305589, 12409.69646576], [1510465320000, 0.00305435, 0.003133, 0.00304821, 0.00312, 8175.33596796], [1510465380000, 0.00312, 0.00314998, 0.00308313, 0.00308313, 3445.66316284], [1510465440000, 0.00309998, 0.00311844, 0.00308412, 0.00310644, 5360.15243233], [1510465500000, 0.00310644, 0.00313702, 0.00309999, 0.003137, 4287.33228751], [1510465560000, 0.00312999, 0.00313702, 0.0031, 0.00310867, 7047.62527761], [1510465620000, 0.00312915, 0.00312999, 0.0030795, 0.0031, 2087.00753433], [1510465680000, 0.00309372, 0.00312915, 0.00305736, 0.00312915, 6255.50455389], [1510465740000, 0.00312915, 0.003139, 0.00307846, 0.00313599, 5124.07925679], [1510465800000, 0.00312916, 0.00316, 0.00312915, 0.0031496, 1481.97337393], [1510465860000, 0.00314642, 0.00321784, 0.00314642, 0.00321783, 2442.32188021], [1510465920000, 0.00321785, 0.0032249, 0.00318815, 0.0032249, 5504.26520017], [1510465980000, 0.00322517, 0.00323556, 0.00321552, 0.003222, 2334.08909709], [1510466040000, 0.003222, 0.00325, 0.003216, 0.00325, 3784.44810775], [1510466100000, 0.00325, 0.00325057, 0.00323839, 0.00323839, 3329.19885692], [1510466160000, 0.00323999, 0.0032816, 0.00323839, 0.00327376, 7085.40700754], [1510466220000, 0.00327375, 0.00328965, 0.00325422, 0.00328628, 2414.27615705], [1510466280000, 0.00328628, 0.00328979, 0.00323598, 0.00323598, 2876.57627608], [1510466340000, 0.00323598, 0.00332422, 0.00323507, 0.00328, 6726.17200905], [1510466400000, 0.003285, 0.003285, 0.00318816, 0.00318816, 7827.06202729], [1510466460000, 0.0032, 0.00323936, 0.00318815, 0.00319866, 1092.47304341], [1510466520000, 0.003192, 0.003228, 0.00315999, 0.0031884, 2011.3261031], [1510466580000, 0.0031884, 0.00319, 0.00310658, 0.00315209, 2585.19295768], [1510466640000, 0.00315209, 0.00318662, 0.00306275, 0.0031, 2004.69296113], [1510466700000, 0.0031, 0.00315, 0.00306179, 0.00309845, 4034.37122003], [1510466760000, 0.00307, 0.00309844, 0.00305688, 0.00305688, 6656.00791212], [1510466820000, 0.00305731, 0.00305731, 0.0029979, 0.00301, 2139.58430022], [1510466880000, 0.00301, 0.00301, 0.00298672, 0.00298672, 2074.30104054], [1510466940000, 0.00298672, 0.002987, 0.00287903, 0.00289, 8550.83124111], [1510467000000, 0.00289913, 0.00289913, 0.00279693, 0.00279843, 6182.14602488], [1510467060000, 0.00279956, 0.0028001, 0.0026785, 0.00269, 7386.91975663], [1510467120000, 0.00267859, 0.0027, 0.0026506, 0.00265836, 6137.19520844], [1510467180000, 0.00265121, 0.00267455, 0.00259962, 0.0026074, 5236.68028262], [1510467240000, 0.0026, 0.002648, 0.00259919, 0.0026, 4764.19196277], [1510467300000, 0.0026, 0.00265, 0.00258961, 0.00264999, 5910.39696947], [1510467360000, 0.0026506, 0.00273179, 0.0026, 0.00272221, 6259.5674548], [1510467420000, 0.00272221, 0.00275599, 0.00260099, 0.00275599, 7376.416242], [1510467480000, 0.00275599, 0.00276254, 0.00272222, 0.00276253, 3731.7480662], [1510467540000, 0.00275866, 0.0028329, 0.00272902, 0.00278752, 4266.6364177], [1510467600000, 0.0028329, 0.00289733, 0.0027676, 0.00289733, 6103.72497721], [1510467660000, 0.00289733, 0.00289733, 0.00277386, 0.00284853, 5158.38301815], [1510467720000, 0.0028298, 0.00284853, 0.00278, 0.00278, 3223.62858808], [1510467780000, 0.00279999, 0.0028, 0.00278, 0.0027888, 991.62405753], [1510467840000, 0.0027888, 0.00278881, 0.0027805, 0.0027808, 2009.71657208], [1510467900000, 0.00278879, 0.0028, 0.00277387, 0.0027888, 6233.89210805], [1510467960000, 0.00278881, 0.00282973, 0.00278, 0.0027888, 5345.86989902], [1510468020000, 0.00278887, 0.00282955, 0.0027888, 0.00278888, 3614.14601589], [1510468080000, 0.00278888, 0.00282, 0.0027888, 0.0027888, 3080.64924991], [1510468140000, 0.00281, 0.00281992, 0.00276, 0.00276, 5081.94557389], [1510468200000, 0.00276, 0.00278871, 0.00276, 0.00278731, 2812.70414997], [1510468260000, 0.00278731, 0.00281, 0.00278731, 0.002789, 3369.67277908], [1510468320000, 0.00281, 0.00282978, 0.00278901, 0.00281592, 1656.68251005], [1510468380000, 0.00282099, 0.00282099, 0.002815, 0.00282, 1340.57766158], [1510468440000, 0.00282, 0.0028388, 0.00282, 0.00282099, 4339.10054072], [1510468500000, 0.00282116, 0.00284138, 0.00281592, 0.00284138, 900.0950068], [1510468560000, 0.00283881, 0.00284851, 0.00282099, 0.00284, 1894.37370315], [1510468620000, 0.0028343, 0.002858, 0.00282099, 0.0028343, 866.68225713], [1510468680000, 0.002821, 0.00285881, 0.002821, 0.00284138, 481.15767044], [1510468740000, 0.00285881, 0.00287895, 0.00282101, 0.00284559, 1935.05038441], [1510468800000, 0.00284559, 0.00288293, 0.00282101, 0.0028454, 6349.43335616], [1510468860000, 0.0028456, 0.00289292, 0.00284138, 0.00284541, 1910.13312106], [1510468920000, 0.0028456, 0.00288995, 0.00282108, 0.00284107, 2595.48431595], [1510468980000, 0.00284107, 0.00284108, 0.00282101, 0.002841, 2596.34898845], [1510469040000, 0.002841, 0.00285, 0.002841, 0.00284106, 2293.22449963], [1510469100000, 0.002841, 0.00284999, 0.00282101, 0.0028499, 2080.22201994], [1510469160000, 0.00284989, 0.00286101, 0.00282099, 0.00285, 2220.40488279], [1510469220000, 0.00285001, 0.002858, 0.0028499, 0.00285, 1387.84017038], [1510469280000, 0.00285, 0.00289, 0.00284846, 0.00289, 1724.80057678], [1510469340000, 0.00289, 0.0029, 0.0028899, 0.0029, 3462.55975948], [1510469400000, 0.00290061, 0.00293089, 0.00290061, 0.00293089, 1901.70082009], [1510469460000, 0.00293089, 0.0029888, 0.00293, 0.0029888, 7552.85236584], [1510469520000, 0.002975, 0.00299, 0.002974, 0.00298881, 4082.55951156], [1510469580000, 0.00298881, 0.00299991, 0.00298881, 0.00299, 2398.76759484], [1510469640000, 0.00299965, 0.00300877, 0.00298731, 0.00300877, 5339.56016269], [1510469700000, 0.00300201, 0.00302678, 0.002999, 0.003, 1155.71236308], [1510469760000, 0.00300695, 0.00300695, 0.00299, 0.00299, 1129.08399037], [1510469820000, 0.0029907, 0.0029907, 0.00298005, 0.00298888, 1685.68663134], [1510469880000, 0.00298731, 0.00304265, 0.00298001, 0.00298008, 3976.2200277], [1510469940000, 0.00298888, 0.00302694, 0.00298888, 0.00302681, 1247.40367076], [1510470000000, 0.00302681, 0.00302681, 0.00300005, 0.00300006, 3019.2666877], [1510470060000, 0.00300005, 0.00300006, 0.00298, 0.00298003, 1831.95686352], [1510470120000, 0.00298003, 0.00298887, 0.00298002, 0.00298002, 2251.28414833], [1510470180000, 0.00298003, 0.00298886, 0.00298002, 0.00298003, 1142.21817031], [1510470240000, 0.00298003, 0.00298888, 0.00292997, 0.00296363, 4114.71035202], [1510470300000, 0.00296355, 0.00296361, 0.00290452, 0.00292001, 2985.24762626], [1510470360000, 0.002947, 0.00296355, 0.00289994, 0.00290001, 1182.3641333], [1510470420000, 0.002945, 0.00294992, 0.0029, 0.00293989, 2973.5890169], [1510470480000, 0.002939, 0.00293989, 0.00287888, 0.00287889, 3301.45152254], [1510470540000, 0.00287889, 0.00287889, 0.00282104, 0.00286776, 1436.05279882], [1510470600000, 0.00286768, 0.002869, 0.0028, 0.0028, 3307.0070359], [1510470660000, 0.00280845, 0.00284466, 0.00277, 0.00277, 1126.45916951], [1510470720000, 0.0027686, 0.00277, 0.0027, 0.00270683, 4273.69062366], [1510470780000, 0.00270154, 0.00270154, 0.00259734, 0.00259734, 4232.46423445], [1510470840000, 0.002651, 0.00265113, 0.0025169, 0.00255, 4864.02394367], [1510470900000, 0.00255, 0.00256, 0.00250001, 0.00254853, 8121.22589303], [1510470960000, 0.00254853, 0.00255992, 0.00252, 0.00255, 2849.8750965], [1510471020000, 0.00255, 0.00259025, 0.00253, 0.00253936, 1555.10191066], [1510471080000, 0.00253, 0.00257326, 0.00250001, 0.00253966, 3293.04475749], [1510471140000, 0.00253966, 0.00253966, 0.0025, 0.0025, 5015.11263188], [1510471200000, 0.00252, 0.00252, 0.0025, 0.00250001, 1495.9222349], [1510471260000, 0.0025, 0.00251999, 0.00249651, 0.00250001, 2174.86649474], [1510471320000, 0.00250001, 0.00253954, 0.00249045, 0.00251997, 7588.35014523], [1510471380000, 0.00252118, 0.00258157, 0.00252118, 0.00258157, 2179.20977757], [1510471440000, 0.0025565, 0.00261051, 0.00252156, 0.00259999, 3431.01039089], [1510471500000, 0.0025601, 0.00263468, 0.00256008, 0.00263468, 5311.40894808], [1510471560000, 0.00263468, 0.00266091, 0.00261067, 0.00265, 2252.50052378], [1510471620000, 0.00266046, 0.00267684, 0.00264196, 0.00267683, 1222.05383219], [1510471680000, 0.00267683, 0.0027, 0.00267683, 0.00269, 1522.14518628], [1510471740000, 0.00269, 0.00269999, 0.00267707, 0.00268128, 1726.15704972], [1510471800000, 0.00268128, 0.00268192, 0.00262063, 0.00262063, 1768.20204533], [1510471860000, 0.0026652, 0.0026652, 0.00262065, 0.00265586, 823.08753232], [1510471920000, 0.00265586, 0.00268, 0.00265586, 0.00268, 1013.75456179], [1510471980000, 0.00267195, 0.00270922, 0.00267195, 0.00270922, 2001.44059747], [1510472040000, 0.00270282, 0.00270973, 0.00268509, 0.00268509, 622.25133936], [1510472100000, 0.00269945, 0.00269945, 0.00267203, 0.00269, 807.79589149], [1510472160000, 0.00268192, 0.00271488, 0.00268192, 0.00270673, 1078.88014901], [1510472220000, 0.00270673, 0.00271488, 0.00269945, 0.00271488, 572.14702737], [1510472280000, 0.00270673, 0.00271487, 0.00269972, 0.00270673, 376.90832217], [1510472340000, 0.00270672, 0.00270672, 0.00269238, 0.00269859, 200.73809776], [1510472400000, 0.00269047, 0.00269049, 0.00268219, 0.00269049, 770.0215041], [1510472460000, 0.0026905, 0.00271469, 0.0026905, 0.00270672, 782.84388539], [1510472520000, 0.00270672, 0.00271488, 0.00269863, 0.00270672, 1112.64710191], [1510472580000, 0.00270672, 0.00271488, 0.00270651, 0.00270651, 761.29634703], [1510472640000, 0.00270592, 0.00271408, 0.00269865, 0.00271408, 270.20293255], [1510472700000, 0.00271014, 0.00273766, 0.00271014, 0.00271015, 1435.5671364], [1510472760000, 0.00272, 0.00275143, 0.0027183, 0.00274463, 1302.56279748], [1510472820000, 0.00275143, 0.00277385, 0.00275, 0.00276938, 728.43852029], [1510472880000, 0.00277385, 0.00279905, 0.00275717, 0.00277501, 2794.11267255], [1510472940000, 0.00277501, 0.00279905, 0.00274467, 0.002775, 897.84347732], [1510473000000, 0.002775, 0.00279753, 0.00274564, 0.00279753, 1584.18981392], [1510473060000, 0.00279612, 0.00280999, 0.002796, 0.00279965, 1152.29555549], [1510473120000, 0.00279965, 0.00283585, 0.00279965, 0.00283585, 672.08974188], [1510473180000, 0.00283308, 0.00285455, 0.00280563, 0.00283092, 1835.92119814], [1510473240000, 0.00283092, 0.00285652, 0.00280602, 0.00285652, 730.58464127], [1510473300000, 0.00285652, 0.00286396, 0.00285652, 0.00286, 1837.470307], [1510473360000, 0.00285652, 0.00287, 0.00285652, 0.0028658, 889.30771563], [1510473420000, 0.0028658, 0.00287, 0.00279, 0.00280053, 3580.41134101], [1510473480000, 0.00280061, 0.00284139, 0.00277, 0.00283807, 1809.86478758], [1510473540000, 0.00282953, 0.00282953, 0.00280143, 0.00280203, 1588.22699357], [1510473600000, 0.00280144, 0.00280203, 0.00276173, 0.00276245, 920.32996048], [1510473660000, 0.00280057, 0.00280057, 0.00277845, 0.00278, 1305.58420395], [1510473720000, 0.00277846, 0.00279999, 0.00276247, 0.00277787, 954.15179969], [1510473780000, 0.00277787, 0.00277787, 0.00273982, 0.00273982, 1505.14211242], [1510473840000, 0.00273981, 0.00273982, 0.00273002, 0.002735, 1457.15483246], [1510473900000, 0.002735, 0.00277768, 0.002735, 0.00275364, 497.09693218], [1510473960000, 0.00275364, 0.00277627, 0.00275364, 0.00277627, 305.02373669], [1510474020000, 0.00277627, 0.00277845, 0.00277342, 0.00277845, 1676.28067771], [1510474080000, 0.00277481, 0.00278997, 0.0027537, 0.00277845, 659.32424072], [1510474140000, 0.00277845, 0.0027926, 0.00277845, 0.00279, 2240.38794101], [1510474200000, 0.0027926, 0.00279999, 0.00277845, 0.0027926, 1364.80071481], [1510474260000, 0.0027926, 0.0028, 0.00277845, 0.0027926, 1454.67648581], [1510474320000, 0.0027926, 0.0028, 0.00276652, 0.0028, 920.99901487], [1510474380000, 0.00278562, 0.00279, 0.00276668, 0.00276676, 599.46365881], [1510474440000, 0.00278989, 0.00279, 0.002769, 0.00279, 1074.7757831], [1510474500000, 0.0028, 0.00282685, 0.00276661, 0.00281303, 1488.24582507], [1510474560000, 0.00281303, 0.0028188, 0.00281303, 0.0028188, 717.93412282], [1510474620000, 0.00281319, 0.00282, 0.00281311, 0.00282, 628.4863], [1510474680000, 0.00282716, 0.00285045, 0.00282716, 0.00283002, 2046.39497528], [1510474740000, 0.00283002, 0.00284189, 0.00281319, 0.00281986, 748.54397224], [1510474800000, 0.00281728, 0.00284045, 0.00281319, 0.00281319, 2018.74333341], [1510474860000, 0.00282336, 0.00283187, 0.00281319, 0.00281487, 694.26040357], [1510474920000, 0.00283045, 0.00283045, 0.0028132, 0.00281488, 546.46772807], [1510474980000, 0.00282903, 0.00283002, 0.00281311, 0.00282903, 2988.37588521], [1510475040000, 0.00281319, 0.00282903, 0.00281312, 0.00281313, 799.61417405], [1510475100000, 0.002829, 0.002829, 0.00280001, 0.00281312, 695.72169541], [1510475160000, 0.00281311, 0.00282012, 0.00281311, 0.00282011, 745.82112133], [1510475220000, 0.00282011, 0.00282903, 0.00281312, 0.00282903, 1639.49598681], [1510475280000, 0.00282903, 0.00283045, 0.0028134, 0.0028134, 110.98389878], [1510475340000, 0.0028134, 0.00283002, 0.0028134, 0.0028135, 1008.92097023], [1510475400000, 0.0028135, 0.00283002, 0.00281342, 0.00283, 687.96391905], [1510475460000, 0.00281375, 0.00285195, 0.00281375, 0.00284182, 1992.85288507], [1510475520000, 0.0028658, 0.00286899, 0.00284182, 0.00285864, 949.13507271], [1510475580000, 0.00285864, 0.00289418, 0.00285864, 0.00288411, 1414.32628186], [1510475640000, 0.002877, 0.00289409, 0.00287, 0.00287001, 906.20508566], [1510475700000, 0.00287001, 0.00288521, 0.00287, 0.00287001, 668.25257801], [1510475760000, 0.00287475, 0.00288411, 0.00287187, 0.00288266, 648.61273041], [1510475820000, 0.00288, 0.00288266, 0.00285198, 0.00285198, 1003.24561449], [1510475880000, 0.00286581, 0.00287996, 0.00284182, 0.00287151, 164.36978276], [1510475940000, 0.00287151, 0.00287151, 0.00284182, 0.00286, 113.91112564], [1510476000000, 0.00285862, 0.00285862, 0.00284182, 0.00284266, 268.62525322], [1510476060000, 0.00284182, 0.00285198, 0.00283046, 0.00283047, 1191.29694246], [1510476120000, 0.00283047, 0.00284767, 0.0028134, 0.00282367, 2155.49220478], [1510476180000, 0.00284767, 0.00284767, 0.00283045, 0.00284183, 273.31742736], [1510476240000, 0.00284183, 0.00284767, 0.00281359, 0.00281366, 1131.73595195], [1510476300000, 0.00282579, 0.00284079, 0.00282579, 0.00283046, 475.18384695], [1510476360000, 0.00283046, 0.00284079, 0.00282579, 0.00284079, 1697.90443305], [1510476420000, 0.00283046, 0.00284071, 0.00281357, 0.00281357, 3543.45196701], [1510476480000, 0.00283, 0.00284579, 0.00281511, 0.00284579, 730.4954196], [1510476540000, 0.00284059, 0.00286981, 0.00284059, 0.00285, 2409.95353009], [1510476600000, 0.00286981, 0.00287848, 0.00285, 0.00287703, 996.51558466], [1510476660000, 0.00287848, 0.0029175, 0.00286982, 0.0029139, 3282.73466814], [1510476720000, 0.0029175, 0.00293002, 0.00290704, 0.00293002, 797.5604041], [1510476780000, 0.00293002, 0.00294999, 0.00291396, 0.00291396, 2685.08114652], [1510476840000, 0.00292, 0.0029212, 0.00290384, 0.00290662, 783.70551964], [1510476900000, 0.00291241, 0.00291241, 0.00286981, 0.00286981, 3768.78032635], [1510476960000, 0.00286995, 0.00293999, 0.00286995, 0.00293999, 1107.49033691], [1510477020000, 0.00293999, 0.00293999, 0.00290003, 0.002933, 1925.08399225], [1510477080000, 0.00293292, 0.00293988, 0.00292559, 0.00293987, 1021.75937912], [1510477140000, 0.00293987, 0.00293987, 0.00293292, 0.00293973, 2871.04656825], [1510477200000, 0.00293965, 0.00293965, 0.00291595, 0.00292998, 375.20783154], [1510477260000, 0.00292998, 0.0029329, 0.00291595, 0.00292857, 2247.42820987], [1510477320000, 0.00291595, 0.00292857, 0.00291595, 0.00292857, 456.24363511], [1510477380000, 0.00292857, 0.0029396, 0.00292857, 0.0029396, 998.28846906], [1510477440000, 0.0029396, 0.00295, 0.00292997, 0.00295, 1024.44525681], [1510477500000, 0.00295, 0.00295185, 0.00293636, 0.00294999, 6028.92629155], [1510477560000, 0.00293527, 0.00294993, 0.00291666, 0.0029449, 382.95717909], [1510477620000, 0.0029449, 0.00294495, 0.00293, 0.00294, 675.73444311], [1510477680000, 0.00294495, 0.00294495, 0.00294, 0.00294, 367.58941814], [1510477740000, 0.0029449, 0.002945, 0.00294, 0.00294002, 358.03155328], [1510477800000, 0.00294002, 0.00294495, 0.00294002, 0.00294002, 261.82610152], [1510477860000, 0.00294002, 0.00294495, 0.00292857, 0.00292857, 2059.5365348], [1510477920000, 0.00292857, 0.00292857, 0.00291011, 0.00291011, 237.68408581], [1510477980000, 0.00290847, 0.00291, 0.00286982, 0.00288796, 867.98408955], [1510478040000, 0.00288817, 0.0029, 0.00288817, 0.00289042, 128.92726544], [1510478100000, 0.0029, 0.00294977, 0.002889, 0.0029002, 1298.05333943], [1510478160000, 0.0029002, 0.00293993, 0.0029002, 0.0029005, 298.45327398], [1510478220000, 0.0029005, 0.00293964, 0.0029005, 0.0029016, 142.42512523], [1510478280000, 0.0029016, 0.0029393, 0.0029005, 0.0029005, 860.72523075], [1510478340000, 0.00290151, 0.00290151, 0.00290049, 0.00290049, 277.26926579], [1510478400000, 0.0029005, 0.0029005, 0.00286986, 0.0029005, 2162.71657711], [1510478460000, 0.0029005, 0.00290051, 0.00287148, 0.00287148, 1041.04074956], [1510478520000, 0.00290046, 0.00290076, 0.00287148, 0.00287199, 398.06192659], [1510478580000, 0.00289, 0.0029, 0.00287199, 0.002889, 1915.89364653], [1510478640000, 0.00288178, 0.0029, 0.00287149, 0.0028715, 878.03288438], [1510478700000, 0.00289278, 0.0029, 0.00287152, 0.00287152, 679.35119199], [1510478760000, 0.00287163, 0.00287194, 0.00287152, 0.00287194, 515.74099282], [1510478820000, 0.00287194, 0.00287194, 0.00286733, 0.00286733, 861.39252159], [1510478880000, 0.00286732, 0.00286733, 0.00282003, 0.00282003, 2961.04478908], [1510478940000, 0.00282013, 0.00284571, 0.00281424, 0.00281424, 1737.63431054], [1510479000000, 0.00281741, 0.00282013, 0.0027319, 0.00278785, 1670.31045763], [1510479060000, 0.00279981, 0.00279981, 0.00275028, 0.00278642, 776.99132011], [1510479120000, 0.00275871, 0.00277166, 0.00273115, 0.00275121, 1348.60042195], [1510479180000, 0.00275121, 0.00275127, 0.0027317, 0.00275124, 721.00309472], [1510479240000, 0.00273251, 0.00275124, 0.0027317, 0.00274, 655.33207864], [1510479300000, 0.00275124, 0.00275127, 0.00274, 0.00274027, 1526.84266421], [1510479360000, 0.00274027, 0.00274027, 0.0027317, 0.002732, 712.49277369], [1510479420000, 0.00273227, 0.00273251, 0.0027317, 0.00273251, 407.18344058], [1510479480000, 0.00273228, 0.00273251, 0.0027, 0.0027, 1078.01884703], [1510479540000, 0.00271611, 0.0027317, 0.00271, 0.0027317, 1332.53753055], [1510479600000, 0.00273251, 0.00276585, 0.00272983, 0.00276579, 2634.72737531], [1510479660000, 0.00273172, 0.00276574, 0.00272488, 0.00272488, 661.14600606], [1510479720000, 0.00272488, 0.00273171, 0.00272488, 0.00273171, 259.40643508], [1510479780000, 0.00273171, 0.00273171, 0.00271706, 0.00273171, 207.86782353], [1510479840000, 0.00273171, 0.00273171, 0.00271723, 0.00273171, 801.18716806], [1510479900000, 0.00272, 0.00273171, 0.00272, 0.0027317, 905.17596211], [1510479960000, 0.0027317, 0.00273996, 0.0027317, 0.00273699, 867.81959036], [1510480020000, 0.00273996, 0.00274669, 0.00273699, 0.002738, 672.45812249], [1510480080000, 0.00273807, 0.00275899, 0.002738, 0.002738, 274.96726014], [1510480140000, 0.002738, 0.00276573, 0.002738, 0.002738, 992.95400963], [1510480200000, 0.00275, 0.00275, 0.0027317, 0.00274979, 970.83592991], [1510480260000, 0.0027317, 0.0027317, 0.00272, 0.00272, 226.024722], [1510480320000, 0.00272, 0.00272, 0.00271658, 0.002717, 335.55464249], [1510480380000, 0.002717, 0.00273169, 0.00271658, 0.00271701, 743.30731473], [1510480440000, 0.00271701, 0.00271701, 0.00269954, 0.0027, 1697.26166316], [1510480500000, 0.0027, 0.00271698, 0.0026958, 0.0027169, 2933.38620562], [1510480560000, 0.00270007, 0.00270007, 0.00269969, 0.00269969, 1163.92731153], [1510480620000, 0.00269969, 0.00269969, 0.00269051, 0.002691, 777.53131771], [1510480680000, 0.002691, 0.00269101, 0.00265586, 0.00265586, 1996.057636], [1510480740000, 0.00266033, 0.00266131, 0.00262657, 0.00262657, 636.19339167], [1510480800000, 0.00262657, 0.00265, 0.00261544, 0.00261544, 1631.6914354], [1510480860000, 0.00262895, 0.00265001, 0.00261488, 0.00262334, 1082.33170996], [1510480920000, 0.00264399, 0.00264399, 0.00260921, 0.00261345, 2808.82463529], [1510480980000, 0.00261319, 0.00261345, 0.00258666, 0.00258712, 504.59129157], [1510481040000, 0.00258712, 0.00258712, 0.0025601, 0.00258691, 1135.83190452], [1510481100000, 0.00258691, 0.00258691, 0.00255845, 0.0025588, 328.18135342], [1510481160000, 0.00255845, 0.00256008, 0.00255845, 0.00255845, 421.73758244], [1510481220000, 0.00255845, 0.00255845, 0.00254132, 0.0025432, 470.95983624], [1510481280000, 0.00254132, 0.00254132, 0.00250008, 0.00251644, 1679.62444584], [1510481340000, 0.00251644, 0.00251808, 0.0025, 0.0025, 1292.96344674], [1510481400000, 0.0025, 0.00251634, 0.00248139, 0.00251634, 1242.7666104], [1510481460000, 0.00251634, 0.00253813, 0.0024732, 0.00248898, 3252.69082868], [1510481520000, 0.00248898, 0.0024995, 0.0024732, 0.00248494, 2230.50393714], [1510481580000, 0.00248494, 0.00248898, 0.00246008, 0.00246008, 2660.94340984], [1510481640000, 0.00248898, 0.00251169, 0.00243264, 0.00251169, 5156.80520855], [1510481700000, 0.00249948, 0.0025363, 0.00249004, 0.00249952, 2118.97776868], [1510481760000, 0.00249944, 0.00249944, 0.00246271, 0.00246271, 656.95996899], [1510481820000, 0.00247505, 0.00248262, 0.00245023, 0.0024505, 2624.43951864], [1510481880000, 0.00244898, 0.0024505, 0.00243109, 0.00243678, 1228.79861881], [1510481940000, 0.00243678, 0.00244324, 0.00242852, 0.00243674, 2313.69743912], [1510482000000, 0.00243674, 0.00243674, 0.00242547, 0.00242547, 222.07194618], [1510482060000, 0.00242547, 0.00242547, 0.00239391, 0.00242547, 2129.62371883], [1510482120000, 0.00242547, 0.00242547, 0.00239, 0.00240449, 3093.90603946], [1510482180000, 0.00240449, 0.00242849, 0.00238916, 0.00242849, 4202.53763875], [1510482240000, 0.00239, 0.0024505, 0.00238917, 0.00245049, 1665.55995142], [1510482300000, 0.00245049, 0.0025075, 0.00243015, 0.00245061, 1308.59550019], [1510482360000, 0.00248974, 0.00251, 0.00245097, 0.00248982, 866.42114893], [1510482420000, 0.00245512, 0.00251001, 0.00245236, 0.00245648, 990.10363676], [1510482480000, 0.00245648, 0.00249999, 0.00245581, 0.00249987, 549.61453737], [1510482540000, 0.00248997, 0.00249983, 0.0024614, 0.00248997, 1379.8126507], [1510482600000, 0.00248997, 0.00252685, 0.00248996, 0.0025, 1216.55471594], [1510482660000, 0.00250002, 0.00251832, 0.00250001, 0.002501, 1193.46446386], [1510482720000, 0.00251, 0.00251, 0.00246183, 0.00246183, 2187.2969685], [1510482780000, 0.0024925, 0.00249998, 0.00245655, 0.00249998, 2341.5343846], [1510482840000, 0.00249214, 0.00250001, 0.00246956, 0.00250001, 1219.71889097], [1510482900000, 0.00250001, 0.00250001, 0.00247, 0.0024801, 671.35148932], [1510482960000, 0.00249249, 0.00249249, 0.0024801, 0.0024801, 459.34863138], [1510483020000, 0.00249213, 0.00249214, 0.00248, 0.00248001, 671.45989812], [1510483080000, 0.00248001, 0.0024801, 0.0024565, 0.00247999, 1462.77978988], [1510483140000, 0.00246247, 0.00247998, 0.0024565, 0.00246247, 1401.71507862], [1510483200000, 0.00246247, 0.0024801, 0.0024565, 0.0024801, 1015.90983753], [1510483260000, 0.0024801, 0.00249214, 0.00246, 0.00249214, 574.26257937], [1510483320000, 0.00249214, 0.00249249, 0.00246131, 0.00249214, 1068.48071159], [1510483380000, 0.00249214, 0.00253634, 0.0024805, 0.00251, 1130.36861337], [1510483440000, 0.00253623, 0.00253742, 0.0025, 0.0025374, 1169.27746187], [1510483500000, 0.00250002, 0.00255885, 0.00250002, 0.00254419, 1764.48896253], [1510483560000, 0.00255707, 0.00255707, 0.00254419, 0.00254676, 2847.14227403], [1510483620000, 0.00255, 0.00256999, 0.00254676, 0.00256, 1430.38478057], [1510483680000, 0.00256, 0.00256736, 0.0025472, 0.002562, 2700.24328489], [1510483740000, 0.002562, 0.00256201, 0.00254145, 0.00254673, 1528.1017568], [1510483800000, 0.00254672, 0.002562, 0.00254159, 0.002555, 363.99196743], [1510483860000, 0.002555, 0.002562, 0.002555, 0.002562, 162.72541488], [1510483920000, 0.00256199, 0.002562, 0.00255501, 0.00256199, 436.29143419], [1510483980000, 0.00256199, 0.00257842, 0.00256199, 0.00257842, 298.72588696], [1510484040000, 0.00257875, 0.00259391, 0.00257103, 0.00259391, 806.3086532], [1510484100000, 0.00259489, 0.0026, 0.00258647, 0.0025865, 1332.62531935], [1510484160000, 0.00259427, 0.00263091, 0.00258649, 0.0026, 2202.65288032], [1510484220000, 0.0026, 0.0026, 0.00259, 0.0026, 803.98744922], [1510484280000, 0.00260557, 0.00262071, 0.00259, 0.002595, 1017.84550053], [1510484340000, 0.002595, 0.002595, 0.00257873, 0.00257873, 276.08719493], [1510484400000, 0.00258647, 0.00258647, 0.00256411, 0.00256411, 886.17023801], [1510484460000, 0.00256411, 0.00256411, 0.0025625, 0.00256411, 307.35237412], [1510484520000, 0.00256411, 0.00256411, 0.00256274, 0.0025641, 483.80163703], [1510484580000, 0.0025625, 0.00256411, 0.00255122, 0.00255122, 1578.03261114], [1510484640000, 0.0025625, 0.00257, 0.00255123, 0.00255128, 1222.45717546], [1510484700000, 0.00257, 0.00257, 0.00255124, 0.0025513, 1098.7373476], [1510484760000, 0.00255131, 0.00257598, 0.00255129, 0.00256492, 1593.31891325], [1510484820000, 0.002565, 0.00257704, 0.00255128, 0.0025734, 756.61847795], [1510484880000, 0.00255144, 0.00257339, 0.0025514, 0.00256, 395.63672926], [1510484940000, 0.00256152, 0.00257338, 0.00256152, 0.00256153, 127.1730935], [1510485000000, 0.0025733, 0.0025733, 0.0025514, 0.0025514, 633.37696228], [1510485060000, 0.00257327, 0.00257328, 0.0025515, 0.0025515, 250.75727823], [1510485120000, 0.00257069, 0.00257338, 0.00255152, 0.00257328, 847.1062978], [1510485180000, 0.00257328, 0.002595, 0.00257082, 0.00257465, 235.24596523], [1510485240000, 0.0025811, 0.00259499, 0.00257338, 0.00258056, 224.8643746], [1510485300000, 0.00257927, 0.00258056, 0.00257669, 0.00258056, 912.67765692], [1510485360000, 0.00258055, 0.0026, 0.0025805, 0.0026, 3040.98922491], [1510485420000, 0.00260737, 0.00262786, 0.00260263, 0.00262786, 279.17891964], [1510485480000, 0.00262786, 0.00263306, 0.00262, 0.00263306, 899.77047846], [1510485540000, 0.00263257, 0.00263306, 0.00263257, 0.00263257, 700.18383951], [1510485600000, 0.00263257, 0.00264589, 0.00263257, 0.00264589, 925.56771932], [1510485660000, 0.00264589, 0.002685, 0.00264041, 0.002685, 746.56870609], [1510485720000, 0.002685, 0.00268989, 0.00265818, 0.00265819, 1204.49720094], [1510485780000, 0.0026583, 0.00269049, 0.0026582, 0.00269047, 270.91241229], [1510485840000, 0.00269049, 0.00269853, 0.002659, 0.00269049, 958.72595474], [1510485900000, 0.00269049, 0.00269997, 0.00265873, 0.00266359, 1623.60271072], [1510485960000, 0.00265925, 0.00268906, 0.00265874, 0.00265874, 425.06445354], [1510486020000, 0.00265874, 0.0026599, 0.00265818, 0.00265818, 580.35468001], [1510486080000, 0.00265, 0.00265837, 0.00264819, 0.00265824, 2036.77466542], [1510486140000, 0.00265824, 0.00265833, 0.00264819, 0.00264822, 638.16113851], [1510486200000, 0.00264822, 0.00264822, 0.00263257, 0.00264544, 388.88909712], [1510486260000, 0.00264159, 0.00264544, 0.00262012, 0.00263257, 290.54667579], [1510486320000, 0.00263258, 0.00264816, 0.002619, 0.002619, 1595.85604054], [1510486380000, 0.00263999, 0.00263999, 0.00260024, 0.0026021, 852.73719554], [1510486440000, 0.0026021, 0.00262029, 0.0026021, 0.00262028, 420.54760178], [1510486500000, 0.00262029, 0.00262029, 0.00259484, 0.00261786, 2048.66655702], [1510486560000, 0.0026177, 0.00261786, 0.0026177, 0.0026178, 585.1820275], [1510486620000, 0.00259613, 0.00261516, 0.00259484, 0.00259484, 1160.07577392], [1510486680000, 0.00261516, 0.00262163, 0.00259484, 0.002619, 2489.69443852], [1510486740000, 0.00261901, 0.00263646, 0.002619, 0.00262828, 826.36535741], [1510486800000, 0.00263646, 0.00265, 0.00263646, 0.00263646, 604.27457184], [1510486860000, 0.00264, 0.00265308, 0.00263648, 0.00265307, 810.68094935], [1510486920000, 0.00264411, 0.00265307, 0.00263647, 0.00264643, 699.67727086], [1510486980000, 0.00264643, 0.00264643, 0.00264642, 0.00264643, 580.51668223], [1510487040000, 0.00264643, 0.002649, 0.00264411, 0.00264643, 716.94614966], [1510487100000, 0.00264643, 0.00267013, 0.00264643, 0.00267013, 664.1448138], [1510487160000, 0.00265992, 0.00268868, 0.00265992, 0.00266011, 57.67315678], [1510487220000, 0.0026833, 0.0026833, 0.00266102, 0.00267013, 52.73729152], [1510487280000, 0.00267013, 0.00267013, 0.00266208, 0.00267013, 34.03694011], [1510487340000, 0.0026699, 0.00267013, 0.00261644, 0.00264411, 1910.98231579], [1510487400000, 0.00264418, 0.00266998, 0.00264411, 0.00266973, 186.63132774], [1510487460000, 0.00266972, 0.00266972, 0.00265, 0.00266954, 294.53894704], [1510487520000, 0.00265002, 0.00267961, 0.00265, 0.00265, 421.44192386], [1510487580000, 0.00265001, 0.00267949, 0.00265, 0.00267921, 63.59301371], [1510487640000, 0.00266232, 0.00266232, 0.00265, 0.00266232, 465.99086206], [1510487700000, 0.00267913, 0.00267913, 0.00266232, 0.00266235, 354.2936862], [1510487760000, 0.00266244, 0.00267907, 0.0026501, 0.00266233, 3695.97405722], [1510487820000, 0.00265434, 0.00265434, 0.00264636, 0.00264636, 157.52438389], [1510487880000, 0.00264464, 0.00266234, 0.00263842, 0.00265432, 340.16687296], [1510487940000, 0.00264637, 0.00267908, 0.00264107, 0.00267908, 1087.79735813], [1510488000000, 0.00267909, 0.0026791, 0.00264171, 0.00267094, 602.43995919], [1510488060000, 0.002645, 0.00267898, 0.002645, 0.00265332, 708.08063538], [1510488120000, 0.00265358, 0.00267086, 0.00265358, 0.00266952, 185.02826892], [1510488180000, 0.00266042, 0.00267898, 0.00266017, 0.00267898, 794.58586361], [1510488240000, 0.00267898, 0.00268, 0.002668, 0.002668, 14.41428328], [1510488300000, 0.00266827, 0.00267295, 0.00265, 0.00267295, 1115.12909743], [1510488360000, 0.00266493, 0.00267295, 0.00265, 0.00265075, 1155.55722937], [1510488420000, 0.00265959, 0.0027, 0.00264521, 0.0027, 1110.95400005], [1510488480000, 0.0026656, 0.0027, 0.00265011, 0.00268, 666.75947189], [1510488540000, 0.0026656, 0.00266997, 0.00263825, 0.00263825, 798.3267521], [1510488600000, 0.002638, 0.00266998, 0.00262, 0.00266998, 1446.58022443], [1510488660000, 0.0026686, 0.00268, 0.00264971, 0.00265766, 837.25207759], [1510488720000, 0.00267866, 0.00268, 0.00262, 0.00264966, 672.85667816], [1510488780000, 0.00264966, 0.00264967, 0.00262786, 0.00264966, 2084.11156315], [1510488840000, 0.00264966, 0.00264967, 0.00264285, 0.00264792, 1418.58909178], [1510488900000, 0.00264965, 0.00264967, 0.00264792, 0.00264967, 1296.34933118], [1510488960000, 0.00264967, 0.00264967, 0.00262787, 0.002649, 2568.71683075], [1510489020000, 0.002649, 0.00264967, 0.00264369, 0.00264701, 513.7911758], [1510489080000, 0.00264, 0.00264834, 0.00263868, 0.00264834, 485.86403999], [1510489140000, 0.00264834, 0.00264834, 0.00262791, 0.002634, 1418.29655096], [1510489200000, 0.00263207, 0.00264, 0.00262791, 0.0026358, 1880.51451649], [1510489260000, 0.0026358, 0.0026358, 0.00260417, 0.0026308, 2309.83154928], [1510489320000, 0.0026308, 0.00264, 0.00259854, 0.00264, 3469.2386553], [1510489380000, 0.00264, 0.00264, 0.00259759, 0.00263579, 754.09651105], [1510489440000, 0.00263082, 0.00264, 0.00259784, 0.00263501, 2037.17004425], [1510489500000, 0.00262636, 0.00262636, 0.00253196, 0.00255657, 3838.56069985], [1510489560000, 0.00262549, 0.00262549, 0.00255668, 0.00262478, 646.34105077], [1510489620000, 0.00262476, 0.00264967, 0.00256131, 0.00262, 741.38921686], [1510489680000, 0.00262292, 0.0026231, 0.0026, 0.00262, 910.90580508], [1510489740000, 0.00262, 0.00262, 0.0026, 0.00262, 482.82729065], [1510489800000, 0.00261999, 0.00262, 0.00261005, 0.00261999, 981.66781656], [1510489860000, 0.00261999, 0.00261999, 0.00260005, 0.00260007, 199.6726333], [1510489920000, 0.00260956, 0.00262, 0.002601, 0.002601, 338.93594479], [1510489980000, 0.00260007, 0.00261998, 0.00257499, 0.00261, 114.03493556], [1510490040000, 0.002601, 0.00261, 0.002601, 0.002602, 511.93053065], [1510490100000, 0.002602, 0.00262802, 0.00256719, 0.00262583, 1608.55151663], [1510490160000, 0.00262583, 0.00265, 0.00256795, 0.00262095, 266.57460908], [1510490220000, 0.00262095, 0.00265, 0.00260286, 0.00262129, 1137.27086877], [1510490280000, 0.0026448, 0.00265276, 0.00262129, 0.00262135, 1444.74138859], [1510490340000, 0.00262136, 0.0026349, 0.00262136, 0.00262138, 328.28420148], [1510490400000, 0.00262138, 0.00263947, 0.00261, 0.00261, 422.52673321], [1510490460000, 0.00262917, 0.00263947, 0.00260287, 0.00260843, 640.49663408], [1510490520000, 0.00260845, 0.0026214, 0.00260845, 0.00260845, 310.56100248], [1510490580000, 0.00260555, 0.0026435, 0.00260555, 0.00261342, 417.10551906], [1510490640000, 0.00261342, 0.00265145, 0.00261339, 0.00265145, 801.86408909], [1510490700000, 0.00261443, 0.002652, 0.00261443, 0.00261498, 684.50484839], [1510490760000, 0.00261498, 0.00264397, 0.00261497, 0.002615, 322.61590316], [1510490820000, 0.00264655, 0.00265196, 0.00264655, 0.00265061, 817.96795644], [1510490880000, 0.00265061, 0.00265196, 0.002615, 0.00262061, 435.35882785], [1510490940000, 0.00262061, 0.00265185, 0.0026155, 0.00265185, 316.57526533], [1510491000000, 0.00265185, 0.00265194, 0.00265184, 0.00265184, 229.20710333], [1510491060000, 0.00265183, 0.00265184, 0.0026254, 0.00262817, 215.95991395], [1510491120000, 0.00264, 0.00264997, 0.00262062, 0.002646, 762.87143194], [1510491180000, 0.002646, 0.00265, 0.0026308, 0.00264995, 521.43209059], [1510491240000, 0.00264204, 0.00264204, 0.00262817, 0.00264204, 258.78560263], [1510491300000, 0.00264204, 0.00264999, 0.002621, 0.00264204, 109.83174643], [1510491360000, 0.00264204, 0.00265198, 0.002622, 0.002622, 561.18545321], [1510491420000, 0.00262226, 0.00264991, 0.00262226, 0.00262226, 62.52282975], [1510491480000, 0.00262226, 0.00264853, 0.00262201, 0.00262202, 124.77238262], [1510491540000, 0.002623, 0.0026485, 0.002623, 0.0026233, 265.14483096], [1510491600000, 0.00263923, 0.00264188, 0.00262304, 0.00262337, 256.9213832], [1510491660000, 0.002625, 0.00264848, 0.002622, 0.002622, 598.36474979], [1510491720000, 0.002622, 0.00264843, 0.002621, 0.00262501, 426.23243785], [1510491780000, 0.00262501, 0.00264836, 0.00262062, 0.00262062, 340.27207401], [1510491840000, 0.00262062, 0.00262062, 0.00261339, 0.00261393, 505.04437714], [1510491900000, 0.0026139, 0.00262043, 0.00260555, 0.00260555, 894.59274493], [1510491960000, 0.0026105, 0.00261053, 0.00260185, 0.00260185, 239.90565281], [1510492020000, 0.00260185, 0.00260185, 0.0026, 0.00260106, 422.34016838], [1510492080000, 0.00260106, 0.00260106, 0.00258473, 0.00259, 425.5074785], [1510492140000, 0.00259845, 0.00259845, 0.00258904, 0.00258904, 407.63816074], [1510492200000, 0.00258904, 0.00259999, 0.00258474, 0.00259999, 804.91535314], [1510492260000, 0.00259999, 0.00259999, 0.00259249, 0.00259995, 656.65455585], [1510492320000, 0.00259995, 0.00259995, 0.00259276, 0.00259995, 336.66676615], [1510492380000, 0.00259995, 0.00260185, 0.00259995, 0.00260185, 636.62972425], [1510492440000, 0.00260185, 0.00261393, 0.00259276, 0.00261392, 306.67578032], [1510492500000, 0.00261392, 0.00261392, 0.0026, 0.0026139, 274.98445258], [1510492560000, 0.0026139, 0.00261393, 0.00260001, 0.00260001, 232.19773597], [1510492620000, 0.00260001, 0.00261393, 0.00258501, 0.00259303, 447.48836233], [1510492680000, 0.00261389, 0.00261393, 0.00259303, 0.00259304, 484.93564985], [1510492740000, 0.00260473, 0.00261388, 0.00260081, 0.00261256, 146.6442168], [1510492800000, 0.00261393, 0.00262043, 0.00259279, 0.00260862, 1007.29716086], [1510492860000, 0.00260862, 0.00261645, 0.00259308, 0.00259402, 245.44710233], [1510492920000, 0.00261998, 0.00262061, 0.00261912, 0.00262061, 917.79399882], [1510492980000, 0.00262043, 0.00262061, 0.00262, 0.00262061, 318.76175512], [1510493040000, 0.00262061, 0.00262061, 0.00262, 0.00262061, 213.99001792], [1510493100000, 0.00262061, 0.00263, 0.00262, 0.00263, 527.42552118], [1510493160000, 0.00262606, 0.00264999, 0.00262606, 0.00264999, 401.03020233], [1510493220000, 0.00264885, 0.0026516, 0.00263804, 0.0026516, 502.28169353], [1510493280000, 0.00265194, 0.00266831, 0.00265194, 0.00266145, 781.91208131], [1510493340000, 0.00266145, 0.00266831, 0.00266145, 0.00266831, 357.76674112], [1510493400000, 0.00266831, 0.00267059, 0.00266831, 0.00266899, 94.734943], [1510493460000, 0.00267059, 0.00268, 0.00267059, 0.00267226, 254.61819888], [1510493520000, 0.00267226, 0.00268781, 0.00267092, 0.00267227, 986.65021641], [1510493580000, 0.00267227, 0.00269515, 0.00267227, 0.00269, 1749.74480541], [1510493640000, 0.00269, 0.00270841, 0.00269, 0.00269519, 1525.85744003], [1510493700000, 0.00269519, 0.00273, 0.00269518, 0.00272755, 595.53838982], [1510493760000, 0.00272755, 0.00273757, 0.00272755, 0.00273, 1217.83018621], [1510493820000, 0.00273, 0.002745, 0.00272998, 0.0027431, 654.77687176], [1510493880000, 0.00274365, 0.00275201, 0.00273603, 0.00274982, 1121.43386454], [1510493940000, 0.00275201, 0.00275863, 0.00274, 0.00275243, 490.62459782], [1510494000000, 0.00275243, 0.00275886, 0.00275243, 0.00275886, 1769.76386536], [1510494060000, 0.0027589, 0.002765, 0.00275886, 0.00276295, 2006.52826774], [1510494120000, 0.00276295, 0.00276574, 0.00275, 0.0027585, 1296.90604941], [1510494180000, 0.00276072, 0.00276434, 0.00275, 0.00275, 1522.43926076], [1510494240000, 0.00275, 0.00276072, 0.00275, 0.00276072, 406.18176708], [1510494300000, 0.00276072, 0.00276828, 0.00275243, 0.00276574, 1440.19975322], [1510494360000, 0.00276574, 0.00278272, 0.00275, 0.00275, 1708.8875345], [1510494420000, 0.00276071, 0.00276072, 0.00275, 0.00275, 1486.62729949], [1510494480000, 0.0027607, 0.0027607, 0.00275, 0.00275, 1025.20886213], [1510494540000, 0.00275, 0.00275, 0.00273757, 0.00274, 884.30477321], [1510494600000, 0.00274, 0.00274001, 0.0027329, 0.00273757, 583.26971875], [1510494660000, 0.0027329, 0.00273999, 0.0027248, 0.00272757, 1309.15134671], [1510494720000, 0.00272755, 0.00273865, 0.0027, 0.0027, 1046.45743606], [1510494780000, 0.0027041, 0.00272755, 0.0027, 0.0027081, 943.11732373], [1510494840000, 0.0027081, 0.00272747, 0.0027081, 0.00272, 872.79416353], [1510494900000, 0.00272463, 0.00273424, 0.0027, 0.00270729, 1149.53846005], [1510494960000, 0.00270756, 0.00273865, 0.00269945, 0.00273841, 999.34726739], [1510495020000, 0.00270024, 0.0027384, 0.00270024, 0.00271003, 112.87037859], [1510495080000, 0.00271003, 0.0027383, 0.00271001, 0.00272027, 773.63201337], [1510495140000, 0.00272027, 0.00273821, 0.00272, 0.00273682, 910.64838001], [1510495200000, 0.00272011, 0.00273682, 0.00272, 0.00272015, 260.14607637], [1510495260000, 0.00272015, 0.00272027, 0.00271, 0.0027132, 842.0427449], [1510495320000, 0.00271, 0.0027132, 0.002699, 0.002699, 681.41401671], [1510495380000, 0.002699, 0.00269901, 0.00269518, 0.00269598, 1207.30585902], [1510495440000, 0.0026951, 0.0026961, 0.00269025, 0.0026961, 635.83695587], [1510495500000, 0.0026951, 0.002699, 0.0026831, 0.0026831, 266.26127783], [1510495560000, 0.00268336, 0.00269609, 0.00267237, 0.00267238, 1122.34039337], [1510495620000, 0.00267226, 0.00267226, 0.00265817, 0.00266343, 563.51746685], [1510495680000, 0.00265817, 0.00266343, 0.0026437, 0.00265, 295.98633171], [1510495740000, 0.00266, 0.00266, 0.00264001, 0.00264201, 882.7797647], [1510495800000, 0.00264201, 0.00266, 0.00264003, 0.00264203, 505.9419301], [1510495860000, 0.00264006, 0.00264201, 0.00263874, 0.00264, 249.44503862], [1510495920000, 0.00263804, 0.00264, 0.002626, 0.002626, 654.77883602], [1510495980000, 0.002626, 0.002626, 0.00261141, 0.002615, 869.46383837], [1510496040000, 0.002615, 0.002615, 0.00260845, 0.00261, 1775.92805093], [1510496100000, 0.00261, 0.00261, 0.002604, 0.0026068, 598.30054956], [1510496160000, 0.00260678, 0.00260681, 0.002604, 0.00260401, 665.60877001], [1510496220000, 0.00260401, 0.00260401, 0.00259511, 0.0026, 1123.76849455], [1510496280000, 0.00259512, 0.0026, 0.00259512, 0.00259538, 1811.73881281], [1510496340000, 0.00259538, 0.00259538, 0.002595, 0.00259538, 1329.43522624], [1510496400000, 0.00259538, 0.0026, 0.00259515, 0.0026, 1426.12950031], [1510496460000, 0.0026, 0.0026068, 0.0026, 0.0026068, 1302.04311924], [1510496520000, 0.00260845, 0.00261141, 0.0026068, 0.00260682, 616.30087359], [1510496580000, 0.00260682, 0.002626, 0.00260682, 0.00262, 760.48714026], [1510496640000, 0.00262467, 0.002626, 0.00262, 0.00262468, 227.09903761], [1510496700000, 0.002626, 0.00263442, 0.002626, 0.00263442, 183.57853613], [1510496760000, 0.00263442, 0.00263574, 0.00263442, 0.00263544, 382.31440792], [1510496820000, 0.00263544, 0.00263574, 0.00263533, 0.00263533, 640.66826882], [1510496880000, 0.00263533, 0.00263574, 0.00262808, 0.00262808, 913.33793733], [1510496940000, 0.00262741, 0.00263574, 0.002626, 0.00262604, 687.03735173], [1510497000000, 0.00263574, 0.00263574, 0.00262605, 0.002627, 107.15860481], [1510497060000, 0.002627, 0.00262785, 0.00262602, 0.00262783, 683.95254236], [1510497120000, 0.00262605, 0.00262783, 0.00262367, 0.00262367, 109.13163761], [1510497180000, 0.00262603, 0.00262603, 0.00259512, 0.00259513, 1941.54049303], [1510497240000, 0.00259513, 0.00262603, 0.00259507, 0.00261176, 656.21443814], [1510497300000, 0.00262578, 0.00262578, 0.0025952, 0.00261171, 773.82653398], [1510497360000, 0.00261172, 0.00261173, 0.0025952, 0.0025952, 593.54513527], [1510497420000, 0.00259547, 0.00259547, 0.00259267, 0.00259267, 831.581556], [1510497480000, 0.00259521, 0.00259547, 0.0025908, 0.00259202, 1637.04569429], [1510497540000, 0.00259521, 0.0026, 0.00258893, 0.00259999, 346.0991521], [1510497600000, 0.00259999, 0.0026, 0.00258398, 0.00259998, 241.33634487], [1510497660000, 0.00259999, 0.00259999, 0.002591, 0.00259101, 169.95517488], [1510497720000, 0.00259101, 0.0026, 0.00258223, 0.00259998, 312.16955489], [1510497780000, 0.00259992, 0.00259992, 0.00258, 0.00258999, 177.22674603], [1510497840000, 0.00258998, 0.00258998, 0.00256469, 0.00256494, 223.89911683], [1510497900000, 0.00256469, 0.00256494, 0.00256234, 0.0025645, 818.26034613], [1510497960000, 0.0025645, 0.0025645, 0.00256304, 0.00256304, 26.40004411], [1510498020000, 0.00256051, 0.00256304, 0.00255282, 0.00256051, 760.98531832], [1510498080000, 0.00256051, 0.00256051, 0.00255001, 0.00256051, 948.81376724], [1510498140000, 0.00256051, 0.0025645, 0.00255004, 0.00256051, 511.7367928], [1510498200000, 0.00256051, 0.00256051, 0.00255014, 0.00256051, 20.70864191], [1510498260000, 0.00256051, 0.00256051, 0.00254, 0.00256051, 596.96150514], [1510498320000, 0.00254952, 0.00256051, 0.00254517, 0.00255282, 830.7307554], [1510498380000, 0.00255282, 0.00256766, 0.00255282, 0.00256051, 252.95866209], [1510498440000, 0.00256051, 0.00257722, 0.00255284, 0.00257471, 612.94531803], [1510498500000, 0.00255317, 0.00256309, 0.00255317, 0.00256309, 1589.30073727], [1510498560000, 0.002558, 0.00256309, 0.00255553, 0.00256309, 2174.55133717], [1510498620000, 0.00255605, 0.00256309, 0.00255605, 0.00256309, 1299.14596126], [1510498680000, 0.00255753, 0.00256309, 0.00255753, 0.002558, 923.63614844], [1510498740000, 0.00255755, 0.0025618, 0.00255006, 0.002561, 200.92058836], [1510498800000, 0.00254939, 0.00256309, 0.00254813, 0.00255317, 159.77945823], [1510498860000, 0.00255317, 0.00255317, 0.0025481, 0.00255317, 572.83423463], [1510498920000, 0.00255005, 0.00255317, 0.00254473, 0.00255316, 646.87705269], [1510498980000, 0.0025531, 0.0025772, 0.00254, 0.00257713, 780.62775754], [1510499040000, 0.00257713, 0.00259317, 0.00254009, 0.00256049, 640.15878057], [1510499100000, 0.00256049, 0.00257684, 0.00254108, 0.00256881, 487.07427856], [1510499160000, 0.00257684, 0.0026, 0.00256004, 0.00259314, 919.15798783], [1510499220000, 0.00259313, 0.00261442, 0.00258411, 0.00260468, 1361.43745318], [1510499280000, 0.00261, 0.00261441, 0.00259313, 0.00261441, 265.28577185], [1510499340000, 0.00261146, 0.00261441, 0.00259816, 0.00261149, 225.29368161], [1510499400000, 0.00261149, 0.00261309, 0.002607, 0.00261308, 316.04889892], [1510499460000, 0.00261309, 0.00261309, 0.00261149, 0.00261307, 61.88572443], [1510499520000, 0.00261307, 0.00261999, 0.00261307, 0.00261999, 201.9041992], [1510499580000, 0.00261999, 0.0026202, 0.00260128, 0.002611, 121.7334469], [1510499640000, 0.00260128, 0.002611, 0.00259504, 0.002611, 99.49572667], [1510499700000, 0.00260228, 0.002611, 0.00260132, 0.002611, 777.95579303], [1510499760000, 0.00261149, 0.00262, 0.00260135, 0.00260135, 177.58157894], [1510499820000, 0.00261722, 0.00261999, 0.00258134, 0.00261492, 601.69245513], [1510499880000, 0.00261481, 0.00261481, 0.00258215, 0.00260973, 1148.04792385], [1510499940000, 0.0026, 0.002609, 0.0026, 0.00260884, 273.8019969], [1510500000000, 0.00260884, 0.00260973, 0.00260569, 0.0026097, 353.28697061], [1510500060000, 0.00258901, 0.0026097, 0.00258901, 0.0026, 138.91179305], [1510500120000, 0.0026, 0.0026, 0.002595, 0.002595, 336.1003408], [1510500180000, 0.002595, 0.0026, 0.0025818, 0.00258214, 462.99626482], [1510500240000, 0.00258214, 0.00260969, 0.00258214, 0.002595, 418.58720709], [1510500300000, 0.002585, 0.00261954, 0.00258492, 0.002595, 631.07203705], [1510500360000, 0.002595, 0.00261947, 0.002595, 0.00261947, 530.74303904], [1510500420000, 0.00260838, 0.00263298, 0.00259001, 0.00260348, 1187.94800665], [1510500480000, 0.00260348, 0.00261938, 0.00260348, 0.00261936, 218.87484188], [1510500540000, 0.00261282, 0.00261283, 0.00260348, 0.00261283, 30.85801851], [1510500600000, 0.00261283, 0.0026194, 0.00261283, 0.00261283, 156.83114121], [1510500660000, 0.00260353, 0.00261282, 0.00260353, 0.00261282, 3.54713696], [1510500720000, 0.00261282, 0.00261901, 0.00261282, 0.00261901, 289.29225075], [1510500780000, 0.00261901, 0.00261937, 0.002619, 0.00261937, 199.29390559], [1510500840000, 0.00261901, 0.00261938, 0.00261901, 0.00261937, 27.64991472], [1510500900000, 0.00261937, 0.00263188, 0.00261905, 0.00263188, 896.32464326], [1510500960000, 0.00262, 0.00263187, 0.00261937, 0.00261937, 118.1602592], [1510501020000, 0.00263187, 0.00263188, 0.00261937, 0.00261937, 273.35961396], [1510501080000, 0.00261938, 0.00263298, 0.00261937, 0.00261938, 916.81150483], [1510501140000, 0.00261938, 0.00261938, 0.00261937, 0.00261938, 867.8692894], [1510501200000, 0.00262, 0.00263322, 0.00262, 0.00263322, 282.45407885], [1510501260000, 0.00263, 0.00263, 0.00262, 0.00262, 67.18720576], [1510501320000, 0.00262, 0.00262999, 0.00262, 0.00262999, 5.94331481], [1510501380000, 0.00262999, 0.00263, 0.00262999, 0.00263, 62.84181439], [1510501440000, 0.00263271, 0.00263276, 0.00263271, 0.00263271, 115.77170304], [1510501500000, 0.00263271, 0.00264519, 0.00262999, 0.00264408, 1551.86247593], [1510501560000, 0.0026242, 0.00264407, 0.00262001, 0.00262423, 267.05744716], [1510501620000, 0.00263322, 0.00263322, 0.00262423, 0.00262423, 75.73420745], [1510501680000, 0.00262422, 0.00264348, 0.00262, 0.00263317, 1545.49421179], [1510501740000, 0.00263317, 0.00264, 0.0026199, 0.0026199, 1464.3271319], [1510501800000, 0.0026199, 0.00263317, 0.00261833, 0.00263317, 331.12211099], [1510501860000, 0.00263317, 0.00263317, 0.00261938, 0.00263317, 190.22477048], [1510501920000, 0.002622, 0.00263997, 0.0026184, 0.00263997, 84.39731159], [1510501980000, 0.002622, 0.00263974, 0.00261869, 0.00263711, 60.19357719], [1510502040000, 0.00263577, 0.0026371, 0.002611, 0.002634, 1214.73652597], [1510502100000, 0.00263392, 0.00263398, 0.00263392, 0.00263398, 21.01650721], [1510502160000, 0.002622, 0.002622, 0.002622, 0.002622, 6.56563604], [1510502220000, 0.002622, 0.00263398, 0.002622, 0.00262206, 1561.68926573], [1510502280000, 0.00262206, 0.00264347, 0.00262206, 0.00262207, 1777.24702915], [1510502340000, 0.00262207, 0.00264, 0.00262206, 0.00263381, 72.14896553], [1510502400000, 0.0026338, 0.0026338, 0.00262208, 0.00262208, 253.66368408], [1510502460000, 0.0026221, 0.00264, 0.0026221, 0.00264, 168.83283338], [1510502520000, 0.0026432, 0.0026432, 0.00262206, 0.00264, 609.21657132], [1510502580000, 0.00264, 0.0026428, 0.00264, 0.00264, 63.60938869], [1510502640000, 0.00264, 0.00264, 0.00263, 0.00263, 5.32158725], [1510502700000, 0.00264, 0.00264, 0.00263, 0.00263, 92.67279345], [1510502760000, 0.00262222, 0.00264, 0.00262222, 0.00262376, 632.42048331], [1510502820000, 0.00264, 0.00264347, 0.002635, 0.002635, 609.83292303], [1510502880000, 0.002635, 0.00264408, 0.002635, 0.002635, 380.0869201], [1510502940000, 0.002635, 0.00264607, 0.002635, 0.00264346, 86.58315548], [1510503000000, 0.00264346, 0.00264822, 0.00264346, 0.00264822, 761.01913007], [1510503060000, 0.00264607, 0.00265001, 0.00264607, 0.00265001, 916.60180702], [1510503120000, 0.00265028, 0.00268094, 0.00265028, 0.00265485, 156.38415111], [1510503180000, 0.00265487, 0.00268094, 0.00265486, 0.00268094, 285.81311965], [1510503240000, 0.00268093, 0.00269461, 0.00265553, 0.0026892, 361.22103282], [1510503300000, 0.0026892, 0.00272015, 0.00268501, 0.00272015, 1237.19859466], [1510503360000, 0.00272015, 0.00272568, 0.00272, 0.00272568, 603.5541653], [1510503420000, 0.00272568, 0.00273408, 0.00272001, 0.00273194, 203.57393102], [1510503480000, 0.00273458, 0.0027454, 0.00273194, 0.0027454, 1395.73038086], [1510503540000, 0.00274609, 0.0027607, 0.0027454, 0.00275999, 2356.49384896], [1510503600000, 0.00276004, 0.00276301, 0.00275, 0.00275, 1174.81466127], [1510503660000, 0.00275, 0.00275, 0.00273683, 0.0027448, 3046.36994809], [1510503720000, 0.0027448, 0.00275, 0.0027125, 0.00271383, 545.48741274], [1510503780000, 0.00274477, 0.00274477, 0.00271609, 0.00272, 688.68191834], [1510503840000, 0.00272, 0.00272, 0.00270348, 0.0027035, 1234.55144754], [1510503900000, 0.00270348, 0.0027035, 0.00269493, 0.002701, 1022.16217803], [1510503960000, 0.002701, 0.0027035, 0.00269434, 0.00269434, 409.29482948], [1510504020000, 0.00269097, 0.00269433, 0.00268274, 0.00268274, 233.35300959], [1510504080000, 0.00268274, 0.00268274, 0.0026792, 0.0026792, 138.10990074], [1510504140000, 0.0026792, 0.0026792, 0.00266872, 0.00267806, 1969.3651174], [1510504200000, 0.00266872, 0.00268, 0.00266872, 0.00268, 2128.28497601], [1510504260000, 0.0026827, 0.0026827, 0.00266871, 0.0026827, 286.13178796], [1510504320000, 0.00266871, 0.00267599, 0.00266871, 0.00267599, 102.84224203], [1510504380000, 0.00267599, 0.00267599, 0.00267599, 0.00267599, 734.16186016], [1510504440000, 0.00267599, 0.002682, 0.00267599, 0.00267603, 605.49713353], [1510504500000, 0.00268, 0.00268, 0.00268, 0.00268, 250.99010506], [1510504560000, 0.00268, 0.002682, 0.00268, 0.00268199, 341.69239052], [1510504620000, 0.00268199, 0.002682, 0.00268, 0.00268199, 324.93752914], [1510504680000, 0.00268199, 0.002682, 0.00268, 0.002682, 905.9197628], [1510504740000, 0.002682, 0.002682, 0.00267603, 0.00267603, 287.64798971], [1510504800000, 0.00268, 0.00269002, 0.00268, 0.0026827, 1309.54526682], [1510504860000, 0.00269002, 0.0027035, 0.002682, 0.0027035, 376.25946581], [1510504920000, 0.0027035, 0.00271999, 0.0027035, 0.0027035, 1639.37706253], [1510504980000, 0.0027035, 0.00272, 0.0027035, 0.002705, 451.9493756], [1510505040000, 0.00270501, 0.00270501, 0.00270501, 0.00270501, 106.1753141], [1510505100000, 0.00270501, 0.0027445, 0.00270501, 0.00270511, 506.51197038], [1510505160000, 0.00273756, 0.00273763, 0.0027064, 0.00270657, 227.10884319], [1510505220000, 0.00271002, 0.00272, 0.00271002, 0.00272, 139.67966981], [1510505280000, 0.002735, 0.0027374, 0.00272, 0.0027374, 740.76287491], [1510505340000, 0.00273739, 0.00273743, 0.00271002, 0.00273714, 1361.29229434], [1510505400000, 0.00270821, 0.0027369, 0.0027038, 0.00273674, 654.89789112], [1510505460000, 0.00272, 0.00273672, 0.00270417, 0.00273111, 900.79136143], [1510505520000, 0.00273111, 0.00273111, 0.00270034, 0.00272, 208.57825077], [1510505580000, 0.00271764, 0.00272, 0.00270135, 0.00270135, 147.54144595], [1510505640000, 0.00270136, 0.00270137, 0.00270135, 0.00270137, 144.61330349], [1510505700000, 0.00270137, 0.00270814, 0.00270137, 0.00270137, 236.73994779], [1510505760000, 0.00270135, 0.00270137, 0.00270034, 0.00270137, 393.00566654], [1510505820000, 0.00270137, 0.00270137, 0.00270135, 0.00270137, 239.44453377], [1510505880000, 0.00270135, 0.00270137, 0.0027, 0.0027, 237.71844728], [1510505940000, 0.0027, 0.00270034, 0.00269729, 0.00269999, 149.93655358], [1510506000000, 0.00269999, 0.00269999, 0.00269702, 0.00269702, 32.60334324], [1510506060000, 0.00269352, 0.00269352, 0.00269201, 0.00269352, 189.17346422], [1510506120000, 0.00269202, 0.00269996, 0.00269202, 0.00269996, 104.64390957], [1510506180000, 0.00269728, 0.00269728, 0.00269069, 0.0026914, 1371.85431143], [1510506240000, 0.0026914, 0.00269988, 0.0026914, 0.002695, 360.44323177], [1510506300000, 0.002695, 0.00269989, 0.002695, 0.00269501, 26.28257329], [1510506360000, 0.00269503, 0.00269989, 0.00269503, 0.002699, 125.55001251], [1510506420000, 0.00269899, 0.00269989, 0.00269201, 0.00269201, 105.19382457], [1510506480000, 0.00269501, 0.00269989, 0.00269202, 0.00269989, 292.485437], [1510506540000, 0.00269202, 0.00269987, 0.00269202, 0.00269987, 189.28893871], [1510506600000, 0.00269987, 0.00269987, 0.00269407, 0.00269499, 49.77348368], [1510506660000, 0.002695, 0.00269987, 0.00269499, 0.00269987, 753.85914691], [1510506720000, 0.00269987, 0.00269987, 0.00269499, 0.00269987, 410.65200933], [1510506780000, 0.00269499, 0.002695, 0.00269202, 0.00269202, 69.01300545], [1510506840000, 0.00269407, 0.00269986, 0.00269202, 0.00269202, 488.59411486], [1510506900000, 0.00269986, 0.00269986, 0.0026914, 0.00269202, 232.74613677], [1510506960000, 0.00269202, 0.00269202, 0.00268626, 0.00268626, 19.20648137], [1510507020000, 0.00268626, 0.00269987, 0.00268626, 0.00269406, 331.01163358], [1510507080000, 0.0026927, 0.00269406, 0.00268438, 0.00268438, 195.35445469], [1510507140000, 0.00268438, 0.00268731, 0.00268438, 0.00268731, 63.18954328], [1510507200000, 0.00268439, 0.00268439, 0.00268378, 0.00268378, 248.75948199], [1510507260000, 0.00268378, 0.00269989, 0.00268002, 0.00268002, 288.6696287], [1510507320000, 0.00269989, 0.00269989, 0.00267604, 0.00268002, 325.44631341], [1510507380000, 0.00268807, 0.00269983, 0.00267603, 0.00267603, 324.69978645], [1510507440000, 0.00267603, 0.00267603, 0.002672, 0.00267603, 256.65638998], [1510507500000, 0.002672, 0.00267226, 0.002672, 0.00267201, 59.90847256], [1510507560000, 0.00268303, 0.00269326, 0.002672, 0.002672, 261.11856245], [1510507620000, 0.00268002, 0.002696, 0.00268002, 0.002696, 51.15586639], [1510507680000, 0.00269981, 0.00271078, 0.00269981, 0.00271078, 243.80602568], [1510507740000, 0.00271078, 0.00272205, 0.00270444, 0.00272205, 397.67272649], [1510507800000, 0.00272415, 0.002725, 0.00272204, 0.00272204, 160.44722856], [1510507860000, 0.00272204, 0.00272598, 0.00271055, 0.00271055, 387.94869246], [1510507920000, 0.00271055, 0.002725, 0.00271054, 0.00271054, 383.02850918], [1510507980000, 0.00271054, 0.00271054, 0.002696, 0.0027, 1375.58106912], [1510508040000, 0.00269614, 0.00271054, 0.00269614, 0.00270001, 198.15394331], [1510508100000, 0.00270003, 0.00270029, 0.00270002, 0.00270002, 115.14381305], [1510508160000, 0.00270003, 0.00270201, 0.00270002, 0.00270201, 280.34202545], [1510508220000, 0.00270201, 0.00271, 0.00270201, 0.00270201, 47.73224837], [1510508280000, 0.00270864, 0.0027251, 0.00270864, 0.002709, 193.30492895], [1510508340000, 0.00271776, 0.00271776, 0.002709, 0.002709, 87.21589359], [1510508400000, 0.002709, 0.00272482, 0.002709, 0.00272482, 350.76385404], [1510508460000, 0.00270974, 0.00272481, 0.00270974, 0.00272481, 1149.10130466], [1510508520000, 0.00271017, 0.00272481, 0.0027099, 0.00271017, 113.96029046], [1510508580000, 0.00271017, 0.0027165, 0.00270974, 0.00270974, 239.487988], [1510508640000, 0.00271378, 0.0027165, 0.00271378, 0.0027165, 3.15328292], [1510508700000, 0.00271514, 0.0027165, 0.002705, 0.002705, 65.0483723], [1510508760000, 0.00270838, 0.0027165, 0.00270203, 0.0027165, 57.11430856], [1510508820000, 0.0027165, 0.0027165, 0.00270201, 0.00271378, 112.97906455], [1510508880000, 0.00271242, 0.00271243, 0.00271242, 0.00271242, 48.61614504], [1510508940000, 0.002712, 0.002712, 0.00270522, 0.00270522, 7.47749161], [1510509000000, 0.00270522, 0.00270522, 0.00270201, 0.00270201, 105.97849958], [1510509060000, 0.00270201, 0.0027052, 0.0027, 0.00270029, 556.22058316], [1510509120000, 0.00270029, 0.00270029, 0.00269465, 0.00269843, 75.80927798], [1510509180000, 0.00269843, 0.00271191, 0.00268654, 0.00268654, 611.56792591], [1510509240000, 0.00268654, 0.00268654, 0.00268065, 0.00268065, 271.02955047], [1510509300000, 0.002685, 0.00268606, 0.002672, 0.00267201, 183.06461394], [1510509360000, 0.00267201, 0.00267201, 0.00266287, 0.00266287, 124.94120873], [1510509420000, 0.00266999, 0.002672, 0.00265727, 0.002672, 265.79539224], [1510509480000, 0.00265824, 0.002672, 0.00265824, 0.00265824, 392.5115856], [1510509540000, 0.00265824, 0.002672, 0.00260921, 0.00264998, 2840.02637657], [1510509600000, 0.00264998, 0.00265789, 0.00259428, 0.00260163, 1100.48659705], [1510509660000, 0.00264998, 0.00265794, 0.00264998, 0.00264998, 169.4550309], [1510509720000, 0.00265776, 0.00265778, 0.00263325, 0.00263688, 126.42200709], [1510509780000, 0.00263688, 0.00264983, 0.00260534, 0.00264308, 128.42221392], [1510509840000, 0.00262, 0.0026497, 0.00260692, 0.00264931, 779.70912485], [1510509900000, 0.00264892, 0.00264892, 0.00264871, 0.00264871, 15.89769573], [1510509960000, 0.00262052, 0.00262871, 0.00260897, 0.00260897, 657.65687956], [1510510020000, 0.00261774, 0.00264589, 0.00260815, 0.00262, 679.51578056], [1510510080000, 0.00262, 0.00262, 0.00259427, 0.00262, 841.03196576], [1510510140000, 0.00262, 0.00264389, 0.00259345, 0.00262001, 494.60875411], [1510510200000, 0.00264244, 0.00264244, 0.0025944, 0.0025944, 143.70548026], [1510510260000, 0.00259441, 0.00261993, 0.00259441, 0.00261993, 278.8766265], [1510510320000, 0.00261993, 0.00263839, 0.00261993, 0.00263707, 26.42896206], [1510510380000, 0.002637, 0.002637, 0.00263304, 0.00263304, 15.82016298], [1510510440000, 0.00263699, 0.00263707, 0.00263304, 0.002637, 612.43822604], [1510510500000, 0.00263976, 0.00264566, 0.002637, 0.00264564, 571.4999676], [1510510560000, 0.00264567, 0.00264567, 0.0026201, 0.00263039, 61.93372032], [1510510620000, 0.00262381, 0.00264567, 0.00262381, 0.00264567, 1050.34977424], [1510510680000, 0.00264566, 0.00264568, 0.00263039, 0.00263039, 24.889631], [1510510740000, 0.00264568, 0.00264568, 0.00264566, 0.00264566, 264.92209216], [1510510800000, 0.00264564, 0.00264564, 0.00264, 0.00264, 171.9227], [1510510860000, 0.00264566, 0.00264569, 0.00264566, 0.00264568, 200.53062301], [1510510920000, 0.00264568, 0.00264568, 0.00264568, 0.00264568, 9.0924903], [1510510980000, 0.00264568, 0.00264568, 0.00264566, 0.00264567, 38.41147137], [1510511040000, 0.00264567, 0.00264612, 0.00264, 0.00264567, 259.7208469], [1510511100000, 0.00264567, 0.00265007, 0.00264566, 0.00264985, 697.18453801], [1510511160000, 0.00264566, 0.00264985, 0.00264566, 0.00264985, 59.41868362], [1510511220000, 0.00264985, 0.00265007, 0.00264567, 0.00264567, 79.28373249], [1510511280000, 0.00265007, 0.00266121, 0.00264567, 0.00266121, 292.9004753], [1510511340000, 0.00266416, 0.00266416, 0.00265619, 0.00265622, 390.68936306], [1510511400000, 0.00265622, 0.00265622, 0.00265619, 0.00265619, 421.42035188], [1510511460000, 0.00265619, 0.00265622, 0.0026499, 0.0026499, 39.98755091], [1510511520000, 0.0026499, 0.00265622, 0.0026499, 0.00265622, 93.80201884], [1510511580000, 0.0026499, 0.0026641, 0.0026499, 0.0026641, 85.05988859], [1510511640000, 0.00265622, 0.0026641, 0.002656, 0.0026641, 46.63541521], [1510511700000, 0.00265006, 0.002662, 0.00264991, 0.00265, 2005.01819549], [1510511760000, 0.00265, 0.00265, 0.0026499, 0.0026499, 215.26716915], [1510511820000, 0.0026499, 0.00265, 0.002632, 0.00265, 565.10005584], [1510511880000, 0.00265, 0.00265, 0.00265, 0.00265, 63.98138898], [1510511940000, 0.00265, 0.00265, 0.00264605, 0.00265, 586.99305605], [1510512000000, 0.00265, 0.00266199, 0.002632, 0.00263228, 377.9813458], [1510512060000, 0.00264016, 0.00264605, 0.00264016, 0.00264605, 57.73600883], [1510512120000, 0.00265, 0.00265789, 0.00264016, 0.00264016, 219.63895013], [1510512180000, 0.00264017, 0.00264601, 0.00264016, 0.00264601, 3.71180362], [1510512240000, 0.00264601, 0.00264601, 0.00264016, 0.00264601, 44.05402317], [1510512300000, 0.00264601, 0.0026565, 0.002632, 0.00263201, 302.89099299], [1510512360000, 0.00264399, 0.00264399, 0.00263201, 0.00263201, 226.53408318], [1510512420000, 0.00263204, 0.00264407, 0.00263204, 0.00264016, 46.0812757], [1510512480000, 0.00263356, 0.00263356, 0.00263203, 0.00263204, 53.35831187], [1510512540000, 0.00263204, 0.00263204, 0.00263179, 0.00263179, 766.24986211], [1510512600000, 0.002632, 0.002632, 0.0026318, 0.002632, 338.33861029], [1510512660000, 0.002632, 0.002632, 0.002632, 0.002632, 756.78103893], [1510512720000, 0.002632, 0.002632, 0.002632, 0.002632, 1602.72218037], [1510512780000, 0.002632, 0.002632, 0.00263199, 0.002632, 911.21546869], [1510512840000, 0.002632, 0.00264016, 0.00263199, 0.00264016, 228.51131843], [1510512900000, 0.00264015, 0.00265654, 0.002632, 0.00265599, 431.91671808], [1510512960000, 0.00265599, 0.00265654, 0.00265, 0.00265654, 368.25826303], [1510513020000, 0.002655, 0.00265654, 0.002655, 0.002655, 41.80477295], [1510513080000, 0.00264836, 0.00264836, 0.00264172, 0.00264172, 17.70653911], [1510513140000, 0.00264836, 0.00264836, 0.00263502, 0.00264, 327.45890488], [1510513200000, 0.00264, 0.00264, 0.002635, 0.00263502, 134.07997265], [1510513260000, 0.00263502, 0.00264791, 0.00262843, 0.00262843, 375.3088727], [1510513320000, 0.00262843, 0.00262843, 0.00261993, 0.00261993, 1055.45268686], [1510513380000, 0.00261993, 0.00261993, 0.00261615, 0.00261993, 94.34373775], [1510513440000, 0.00261993, 0.00261993, 0.00261661, 0.00261993, 148.24734649], [1510513500000, 0.00261993, 0.00263178, 0.00261617, 0.00263178, 27.93967749], [1510513560000, 0.00263178, 0.00264054, 0.00263178, 0.00264054, 50.28244881], [1510513620000, 0.00263922, 0.00264054, 0.00263178, 0.00263178, 182.87853263], [1510513680000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 5.05114139], [1510513740000, 0.00261994, 0.00263178, 0.00261617, 0.00263178, 53.45052635], [1510513800000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 49.22416723], [1510513860000, 0.00263177, 0.00263178, 0.00261616, 0.002631, 438.48877964], [1510513920000, 0.002631, 0.002631, 0.00261618, 0.002631, 603.48451415], [1510513980000, 0.002631, 0.00264, 0.00261618, 0.00264, 784.72321319], [1510514040000, 0.00263109, 0.00264054, 0.002631, 0.002631, 201.10639192], [1510514100000, 0.00263116, 0.0026381, 0.00263116, 0.0026381, 180.581765], [1510514160000, 0.00263287, 0.00264, 0.00263287, 0.00264, 304.83858753], [1510514220000, 0.00264054, 0.00264132, 0.00261625, 0.00264, 584.53438053], [1510514280000, 0.00264, 0.00264, 0.00263998, 0.00264, 382.67227526], [1510514340000, 0.00264, 0.00264, 0.00261915, 0.00261915, 369.31813418], [1510514400000, 0.00263999, 0.00264, 0.00262085, 0.00264, 57.05469062], [1510514460000, 0.00263999, 0.002649, 0.00263999, 0.002649, 22.36865234], [1510514520000, 0.002649, 0.0026499, 0.002649, 0.0026499, 85.9524635], [1510514580000, 0.00263999, 0.00264959, 0.00263, 0.00263, 26.77826786], [1510514640000, 0.00263, 0.00263, 0.00263, 0.00263, 45.61016086], [1510514700000, 0.00263, 0.00263, 0.00262045, 0.00262085, 81.97084767], [1510514760000, 0.00264493, 0.00264493, 0.00262085, 0.00264356, 130.914753], [1510514820000, 0.00263955, 0.00264082, 0.00263691, 0.00263823, 79.77211574], [1510514880000, 0.00263823, 0.00263955, 0.00261623, 0.00261623, 133.4476007], [1510514940000, 0.00261893, 0.00262823, 0.00261623, 0.00261623, 184.14536649], [1510515000000, 0.00261623, 0.00263, 0.00261623, 0.00261623, 133.8117757], [1510515060000, 0.00261623, 0.00263, 0.00261623, 0.00262998, 24.50467396], [1510515120000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 49.3458583], [1510515180000, 0.00261623, 0.00261623, 0.00261617, 0.00261623, 122.2973223], [1510515240000, 0.00261617, 0.00261623, 0.00261615, 0.00261615, 174.31933021], [1510515300000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 686.93507885], [1510515360000, 0.00261623, 0.00261623, 0.00261622, 0.00261623, 888.51200772], [1510515420000, 0.00261623, 0.00261623, 0.00261349, 0.00261623, 527.73095749], [1510515480000, 0.00261615, 0.00261623, 0.00261, 0.00261, 471.72851129], [1510515540000, 0.00261623, 0.00261623, 0.00261615, 0.00261615, 282.92617845], [1510515600000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 638.00304018], [1510515660000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 232.30662325], [1510515720000, 0.00261622, 0.00261622, 0.00261615, 0.00261622, 60.2128655], [1510515780000, 0.00261615, 0.00261615, 0.00261, 0.00261, 69.91482406], [1510515840000, 0.00261615, 0.00261615, 0.0026, 0.0026, 696.2917131], [1510515900000, 0.0026, 0.00261615, 0.0026, 0.00260026, 427.84783564], [1510515960000, 0.00261, 0.00261, 0.0025981, 0.00260002, 365.55386916], [1510516020000, 0.00260615, 0.00261622, 0.0025905, 0.002593, 244.38224354], [1510516080000, 0.002616, 0.002616, 0.0025906, 0.0025907, 581.18677691], [1510516140000, 0.0025907, 0.002616, 0.00259053, 0.0026, 377.3915434], [1510516200000, 0.0026, 0.00261, 0.00259057, 0.00261, 231.89076247], [1510516260000, 0.00261, 0.00261621, 0.002603, 0.002616, 136.82172903], [1510516320000, 0.002616, 0.00262406, 0.002616, 0.00262406, 534.72253697], [1510516380000, 0.00262406, 0.00262407, 0.00262406, 0.00262406, 134.88635508], [1510516440000, 0.00262407, 0.00262408, 0.00262406, 0.00262406, 225.81013317], [1510516500000, 0.00262406, 0.00262408, 0.00262406, 0.00262406, 243.0784599], [1510516560000, 0.00262409, 0.00262409, 0.00260301, 0.00261801, 806.12994764], [1510516620000, 0.00260334, 0.00261799, 0.002603, 0.00261779, 402.79795621], [1510516680000, 0.002617, 0.00261801, 0.00261699, 0.00261801, 488.76067733], [1510516740000, 0.0026178, 0.0026178, 0.00261, 0.00261699, 587.20819492], [1510516800000, 0.00261699, 0.00261699, 0.00261699, 0.00261699, 134.85510636], [1510516860000, 0.00261699, 0.00262406, 0.00260721, 0.00262406, 276.24218232], [1510516920000, 0.0026167, 0.00262406, 0.00261664, 0.00261664, 177.89989443], [1510516980000, 0.00262452, 0.00264319, 0.00262406, 0.0026393, 100.34745842], [1510517040000, 0.00263798, 0.0026393, 0.00262998, 0.00262998, 13.4477419], [1510517100000, 0.00262789, 0.00262789, 0.00261654, 0.00262, 982.97871493], [1510517160000, 0.00261655, 0.00262, 0.00261654, 0.00261869, 846.88732418], [1510517220000, 0.00261869, 0.00262534, 0.00261, 0.00262, 1086.34892748], [1510517280000, 0.00262, 0.00262, 0.00260723, 0.0026079, 64.63517784], [1510517340000, 0.0026079, 0.00262998, 0.002606, 0.00262789, 160.89757821], [1510517400000, 0.00262997, 0.00262998, 0.00262788, 0.00262788, 27.01352799], [1510517460000, 0.00262406, 0.00262789, 0.00262406, 0.00262789, 177.48302501], [1510517520000, 0.00261026, 0.0026105, 0.00260601, 0.00260601, 351.18459413], [1510517580000, 0.00260601, 0.00262788, 0.00260601, 0.00260633, 230.50290965], [1510517640000, 0.00262786, 0.00262786, 0.00262784, 0.00262785, 133.53114674], [1510517700000, 0.00261, 0.00262784, 0.00260634, 0.00262784, 338.08661423], [1510517760000, 0.002625, 0.00262782, 0.00260601, 0.00260634, 247.59756899], [1510517820000, 0.00260785, 0.00260785, 0.00260301, 0.00260785, 376.85162672], [1510517880000, 0.00260302, 0.00260302, 0.00260302, 0.00260302, 5.39250874], [1510517940000, 0.00261, 0.00261, 0.002606, 0.002606, 87.71484681], [1510518000000, 0.00261, 0.00261, 0.00260626, 0.00261, 332.043441], [1510518060000, 0.00261, 0.00261, 0.00260271, 0.00260271, 278.6869518], [1510518120000, 0.0026, 0.00261, 0.00259905, 0.00259905, 281.10187453], [1510518180000, 0.00259905, 0.00259905, 0.00259804, 0.00259804, 120.52362897], [1510518240000, 0.00259804, 0.00259905, 0.00259, 0.00259, 299.26919746], [1510518300000, 0.00259905, 0.00260979, 0.00259, 0.00259999, 252.0341119], [1510518360000, 0.00259, 0.00259997, 0.00257883, 0.00259997, 1091.13693626], [1510518420000, 0.00259997, 0.00259997, 0.00256833, 0.00259338, 2647.04765591], [1510518480000, 0.00259338, 0.00259338, 0.00255132, 0.0025919, 1260.02210168], [1510518540000, 0.00259146, 0.00259146, 0.00255007, 0.00257871, 671.63397757], [1510518600000, 0.00257869, 0.0025787, 0.00252869, 0.0025374, 832.7179505], [1510518660000, 0.00253749, 0.00255165, 0.00250283, 0.00254999, 2195.56981999], [1510518720000, 0.00253748, 0.00253748, 0.00251158, 0.00251158, 245.35647993], [1510518780000, 0.00253473, 0.00253611, 0.00251158, 0.00252602, 67.81185659], [1510518840000, 0.00252602, 0.00252602, 0.00250199, 0.00250449, 806.53544122], [1510518900000, 0.002521, 0.00253848, 0.00250451, 0.002521, 313.25255935], [1510518960000, 0.002521, 0.00253818, 0.00251, 0.002538, 1129.38124907], [1510519020000, 0.002538, 0.00254149, 0.00251311, 0.00254149, 263.83508345], [1510519080000, 0.00254561, 0.0025556, 0.00254561, 0.0025556, 530.18523588], [1510519140000, 0.0025556, 0.00255612, 0.00254733, 0.00255612, 403.58809943], [1510519200000, 0.00255765, 0.00256788, 0.00255025, 0.00256788, 532.33665367], [1510519260000, 0.00257373, 0.00257579, 0.00256605, 0.00257578, 199.088679], [1510519320000, 0.00257578, 0.00258353, 0.00257578, 0.00258353, 2422.60798521], [1510519380000, 0.00258353, 0.00258685, 0.00258265, 0.00258685, 1982.13974339], [1510519440000, 0.00258685, 0.00259148, 0.00258685, 0.00259147, 265.02885756], [1510519500000, 0.00259338, 0.002625, 0.00259147, 0.002625, 2114.5608917], [1510519560000, 0.00259158, 0.00260513, 0.00259148, 0.00260513, 421.7152904], [1510519620000, 0.0026245, 0.00262463, 0.00260117, 0.00260144, 61.96892024], [1510519680000, 0.00260468, 0.00262441, 0.00259322, 0.00262421, 224.85077074], [1510519740000, 0.0026215, 0.0026242, 0.0026055, 0.00262024, 31.58189337], [1510519800000, 0.002611, 0.00262023, 0.0026, 0.0026, 2230.90409255], [1510519860000, 0.00260468, 0.00260468, 0.00259233, 0.0026, 1406.9679402], [1510519920000, 0.0025987, 0.00261996, 0.00255008, 0.00261968, 1706.41388218], [1510519980000, 0.00261945, 0.00261945, 0.00260992, 0.00260992, 325.5205889], [1510520040000, 0.00260982, 0.00260982, 0.00256842, 0.00256842, 676.69012311], [1510520100000, 0.00257802, 0.00258057, 0.00257795, 0.00257803, 1756.02485141], [1510520160000, 0.00257804, 0.00258049, 0.00254057, 0.00255924, 872.32419582], [1510520220000, 0.00255924, 0.0025747, 0.00254737, 0.0025709, 193.64820114], [1510520280000, 0.00257089, 0.00257089, 0.00254712, 0.00256683, 106.83660229], [1510520340000, 0.00256551, 0.00256551, 0.00254696, 0.00254712, 244.61730314], [1510520400000, 0.00254712, 0.00254712, 0.00253801, 0.00254712, 581.9454786], [1510520460000, 0.00254712, 0.00256089, 0.00254702, 0.00256089, 251.31064729], [1510520520000, 0.00255371, 0.00256, 0.0025524, 0.00255961, 632.99011959], [1510520580000, 0.0025596, 0.00255961, 0.002552, 0.00255241, 840.85709654], [1510520640000, 0.0025596, 0.0025596, 0.00254713, 0.0025524, 1660.41545547], [1510520700000, 0.0025524, 0.0025524, 0.00253503, 0.00253503, 710.9769395], [1510520760000, 0.00253799, 0.00253799, 0.00250301, 0.00251311, 819.54758333], [1510520820000, 0.00251004, 0.00253784, 0.00250317, 0.00251312, 833.76307467], [1510520880000, 0.00251312, 0.00252782, 0.00250324, 0.00252773, 728.192488], [1510520940000, 0.00252773, 0.00252773, 0.00251302, 0.00252479, 673.90392156], [1510521000000, 0.00252479, 0.00254, 0.00252479, 0.00254, 764.67065401], [1510521060000, 0.00254028, 0.00254028, 0.0025248, 0.00254028, 961.27311451], [1510521120000, 0.00254028, 0.00255239, 0.00254028, 0.00255239, 520.30642607], [1510521180000, 0.00255239, 0.0025524, 0.0025, 0.0025524, 2014.85331652], [1510521240000, 0.00255239, 0.00256878, 0.00255239, 0.00256878, 977.90601245], [1510521300000, 0.00256878, 0.00256878, 0.00254713, 0.00254713, 1563.32251611], [1510521360000, 0.00255, 0.00256872, 0.00254713, 0.00255238, 415.92694917], [1510521420000, 0.00255236, 0.00256816, 0.00254, 0.00256799, 264.04544182], [1510521480000, 0.00255439, 0.00256865, 0.00255239, 0.00255439, 582.75352346], [1510521540000, 0.00256601, 0.00256865, 0.0025647, 0.00256786, 39.57138195], [1510521600000, 0.0025685, 0.00258608, 0.00256736, 0.00258285, 314.38811222], [1510521660000, 0.00258745, 0.00259295, 0.00258595, 0.00259295, 270.51761497], [1510521720000, 0.00259295, 0.00260964, 0.00259022, 0.00260001, 1717.51319182], [1510521780000, 0.0026061, 0.00260964, 0.00255448, 0.0025604, 1773.41255593], [1510521840000, 0.00256053, 0.00259553, 0.00256053, 0.00256098, 1764.77593046], [1510521900000, 0.0025887, 0.00259432, 0.002565, 0.00256552, 474.51402481], [1510521960000, 0.002566, 0.00259415, 0.002566, 0.00259415, 342.14149775], [1510522020000, 0.00259412, 0.00259412, 0.00258025, 0.00258025, 14.40375168], [1510522080000, 0.00258, 0.00258001, 0.00258, 0.00258001, 328.5587749], [1510522140000, 0.00258001, 0.00258024, 0.00256193, 0.00256193, 234.46262747], [1510522200000, 0.00257764, 0.00258023, 0.0025604, 0.00258013, 358.98582271], [1510522260000, 0.00256193, 0.00257873, 0.00255239, 0.00256, 645.78020558], [1510522320000, 0.0025604, 0.00257882, 0.00255, 0.00255239, 1471.74743922], [1510522380000, 0.00255239, 0.00255239, 0.00253937, 0.00253974, 983.96629289], [1510522440000, 0.00253974, 0.00253974, 0.00253925, 0.00253925, 701.262665], [1510522500000, 0.0025299, 0.00253925, 0.0025299, 0.00253925, 718.15667105], [1510522560000, 0.00253798, 0.00253974, 0.00253457, 0.00253974, 1281.40279018], [1510522620000, 0.00253925, 0.00256359, 0.00253925, 0.00256348, 1021.06092906], [1510522680000, 0.00256345, 0.00256345, 0.00253974, 0.00255, 560.49537993], [1510522740000, 0.00253974, 0.00256318, 0.00253457, 0.00255, 545.73596693], [1510522800000, 0.00255, 0.00256324, 0.00253601, 0.00253601, 865.80740669], [1510522860000, 0.00256067, 0.0025632, 0.00256067, 0.0025632, 837.45388089], [1510522920000, 0.00256196, 0.0025632, 0.002549, 0.00254999, 40.00144281], [1510522980000, 0.00254999, 0.0025632, 0.00254999, 0.00255025, 1231.38780609], [1510523040000, 0.00255026, 0.00256325, 0.00255026, 0.00256325, 383.73288449], [1510523100000, 0.00256325, 0.00256325, 0.00255035, 0.00256325, 474.48364034], [1510523160000, 0.00256191, 0.00256686, 0.00256191, 0.00256191, 223.00510658], [1510523220000, 0.0025639, 0.00256391, 0.00255035, 0.00256391, 416.34090842], [1510523280000, 0.00256391, 0.00256391, 0.00255035, 0.00256391, 240.98058099], [1510523340000, 0.00256191, 0.00257158, 0.00256191, 0.00257158, 199.66699142], [1510523400000, 0.00257158, 0.00257883, 0.00256391, 0.00257883, 959.83502731], [1510523460000, 0.00256416, 0.00257873, 0.00256191, 0.0025787, 898.56649423], [1510523520000, 0.00256416, 0.00257869, 0.002561, 0.002561, 584.73136381], [1510523580000, 0.002561, 0.00257866, 0.00256, 0.00256099, 790.8488155], [1510523640000, 0.00256099, 0.00256099, 0.00255025, 0.00255025, 484.56624712], [1510523700000, 0.00255, 0.00255025, 0.00253464, 0.00253464, 3654.69849381], [1510523760000, 0.00253514, 0.00253514, 0.00253, 0.00253332, 282.65723363], [1510523820000, 0.00253334, 0.002549, 0.00253333, 0.00253333, 1816.83144265], [1510523880000, 0.0025365, 0.00254772, 0.0025349, 0.00254644, 365.44373947], [1510523940000, 0.00253653, 0.00255031, 0.00253653, 0.00255031, 209.86043428], [1510524000000, 0.00255031, 0.00257477, 0.00255031, 0.00255452, 757.56327104], [1510524060000, 0.00255453, 0.00257452, 0.00255452, 0.00255452, 339.60630333], [1510524120000, 0.00255452, 0.00255453, 0.0025505, 0.0025505, 938.93776859], [1510524180000, 0.00255818, 0.00255818, 0.0025505, 0.002555, 977.06008706], [1510524240000, 0.002555, 0.00257017, 0.002555, 0.00257013, 1733.67458947], [1510524300000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1228.363984], [1510524360000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1420.55440878], [1510524420000, 0.00257017, 0.00258162, 0.0025637, 0.0025637, 2421.89021899], [1510524480000, 0.0025637, 0.00257013, 0.00256241, 0.0025637, 167.8750307], [1510524540000, 0.00256241, 0.002569, 0.00256038, 0.002569, 88.9009115], [1510524600000, 0.00256241, 0.00258164, 0.00256241, 0.00258162, 321.08089155], [1510524660000, 0.00258162, 0.00258162, 0.00255352, 0.00256039, 1986.06553429], [1510524720000, 0.00256039, 0.00256039, 0.00255352, 0.00256039, 1384.92174244], [1510524780000, 0.00256039, 0.00257, 0.00255353, 0.00257, 392.85998284], [1510524840000, 0.00257, 0.00258164, 0.00257, 0.00258164, 200.54210256], [1510524900000, 0.00258163, 0.00258165, 0.00258163, 0.00258165, 617.7494536], [1510524960000, 0.00258165, 0.00258984, 0.00258163, 0.00258984, 1121.23594469], [1510525020000, 0.00258643, 0.00259998, 0.00258643, 0.00259998, 219.97299169], [1510525080000, 0.00259998, 0.0026108, 0.00259419, 0.00260001, 3560.90361956], [1510525140000, 0.00260001, 0.0026108, 0.00260001, 0.00260002, 725.28453847], [1510525200000, 0.00260003, 0.00260407, 0.00260003, 0.00260407, 351.99704554], [1510525260000, 0.002605, 0.002605, 0.00260408, 0.002605, 169.71361969], [1510525320000, 0.00260669, 0.002612, 0.002605, 0.00260563, 550.50671231], [1510525380000, 0.00261243, 0.00262637, 0.00260608, 0.00260608, 2240.45819513], [1510525440000, 0.00260608, 0.00261613, 0.002606, 0.00260959, 741.74474441], [1510525500000, 0.00260612, 0.00261613, 0.002606, 0.002606, 1833.07617415], [1510525560000, 0.00260607, 0.00261613, 0.0026, 0.0026, 3418.25566746], [1510525620000, 0.0026, 0.00260563, 0.00258164, 0.00258164, 1143.57981959], [1510525680000, 0.00258788, 0.00260563, 0.00257777, 0.00258788, 1092.05107465], [1510525740000, 0.00258788, 0.00259999, 0.00257777, 0.00258788, 347.84197458], [1510525800000, 0.00258788, 0.00258788, 0.00257777, 0.00258788, 1557.4242858], [1510525860000, 0.0025763, 0.00258788, 0.002556, 0.002556, 733.84788777], [1510525920000, 0.002556, 0.00256834, 0.002556, 0.002556, 817.11275608], [1510525980000, 0.002556, 0.00256576, 0.00254734, 0.00255072, 1360.8657701], [1510526040000, 0.00256188, 0.00256316, 0.00254167, 0.002549, 1108.05717072], [1510526100000, 0.00254667, 0.00255071, 0.00254001, 0.00254168, 1011.76802458], [1510526160000, 0.00254168, 0.00254168, 0.00254001, 0.00254168, 115.74433261], [1510526220000, 0.002541, 0.00254168, 0.00253653, 0.00253653, 982.78282229], [1510526280000, 0.0025365, 0.00253774, 0.002509, 0.00253654, 2121.24887527], [1510526340000, 0.00251232, 0.00254, 0.00251106, 0.00251107, 2283.24576895], [1510526400000, 0.00251109, 0.0025399, 0.002509, 0.00251007, 1087.36906916], [1510526460000, 0.002509, 0.00251007, 0.00250095, 0.00251007, 1542.96589126], [1510526520000, 0.00250133, 0.00251007, 0.00250133, 0.00250513, 1325.34361519], [1510526580000, 0.00250513, 0.002509, 0.00250513, 0.00250513, 2070.54659677], [1510526640000, 0.00250513, 0.00250898, 0.0025, 0.00250513, 804.15269086], [1510526700000, 0.0025089, 0.0025089, 0.00249696, 0.00249769, 301.57122892], [1510526760000, 0.00249769, 0.00251007, 0.00249696, 0.00250394, 598.66087517], [1510526820000, 0.00250394, 0.00252259, 0.00250394, 0.00252259, 2608.12393093], [1510526880000, 0.00251007, 0.00253997, 0.00251007, 0.00253984, 142.96753072], [1510526940000, 0.00251059, 0.00253977, 0.00251059, 0.00251059, 780.09204283], [1510527000000, 0.00253722, 0.00253722, 0.00251086, 0.00251137, 107.22127263], [1510527060000, 0.00251137, 0.00253651, 0.00251111, 0.00253627, 40.83353546], [1510527120000, 0.0025362, 0.0025362, 0.00251111, 0.00251138, 441.32067701], [1510527180000, 0.00251138, 0.00251175, 0.00251111, 0.00251175, 413.27458229], [1510527240000, 0.00251112, 0.00252859, 0.00251, 0.00251, 744.85610448], [1510527300000, 0.00250394, 0.00250874, 0.00250001, 0.00250001, 264.36196597], [1510527360000, 0.00250001, 0.00250748, 0.00249751, 0.00250748, 1026.43849535], [1510527420000, 0.00250748, 0.00250748, 0.00249723, 0.00249723, 775.02730847], [1510527480000, 0.00249698, 0.0025, 0.00249613, 0.00249613, 1349.53699096], [1510527540000, 0.00249613, 0.002502, 0.00249488, 0.002496, 856.88122265], [1510527600000, 0.002496, 0.00250364, 0.002496, 0.0024975, 21.55274379], [1510527660000, 0.00249488, 0.002499, 0.00249397, 0.002499, 964.75865793], [1510527720000, 0.002499, 0.002499, 0.00248783, 0.0024928, 749.60682323], [1510527780000, 0.00248824, 0.0024975, 0.00248356, 0.00249499, 677.19332473], [1510527840000, 0.00249078, 0.00253974, 0.00248358, 0.00253974, 684.18190217], [1510527900000, 0.00251151, 0.00253957, 0.00248392, 0.00250617, 1166.93818296], [1510527960000, 0.00250492, 0.00250616, 0.00248356, 0.00248356, 715.43235607], [1510528020000, 0.00250314, 0.00250314, 0.00248442, 0.0024845, 813.79982464], [1510528080000, 0.00250057, 0.00250057, 0.00248445, 0.00248445, 721.22248131], [1510528140000, 0.00249931, 0.00250621, 0.00248445, 0.0025049, 2496.37978759], [1510528200000, 0.00250489, 0.00253448, 0.00250489, 0.0025049, 1720.95128204], [1510528260000, 0.00253444, 0.00256317, 0.00250784, 0.00255999, 2386.23636135], [1510528320000, 0.00255943, 0.00259999, 0.00255943, 0.00258651, 4435.29562308], [1510528380000, 0.00259427, 0.00261104, 0.00258651, 0.00261103, 4295.50024332], [1510528440000, 0.00260058, 0.00261105, 0.00259982, 0.00261095, 4497.28906311], [1510528500000, 0.00261096, 0.00262633, 0.00261095, 0.00261095, 1941.9641426], [1510528560000, 0.00261095, 0.00262, 0.00260058, 0.00261109, 2238.54336799], [1510528620000, 0.00261998, 0.00262622, 0.00261998, 0.00262, 2802.98651012], [1510528680000, 0.00262013, 0.00263933, 0.00262013, 0.00263106, 3718.07412157], [1510528740000, 0.00263933, 0.00264381, 0.00261998, 0.00263, 2042.48626049], [1510528800000, 0.00261998, 0.00263, 0.00261997, 0.00263, 1847.86549252], [1510528860000, 0.00263, 0.00263, 0.002581, 0.002581, 3389.68980396], [1510528920000, 0.002581, 0.00259536, 0.002525, 0.00257703, 3620.9368317], [1510528980000, 0.00256051, 0.00259992, 0.0025501, 0.00259992, 1231.23031788], [1510529040000, 0.0025654, 0.00259725, 0.0025503, 0.002562, 341.75046175], [1510529100000, 0.00256897, 0.00259572, 0.00256897, 0.00259153, 1986.15002837], [1510529160000, 0.0025789, 0.00259152, 0.0025789, 0.00259151, 1159.04095572], [1510529220000, 0.00258891, 0.00259571, 0.00258373, 0.00259, 1311.63061821], [1510529280000, 0.00259571, 0.00262999, 0.00259571, 0.00262999, 2605.02537827], [1510529340000, 0.0026286, 0.00263999, 0.0026286, 0.0026286, 4605.0901602], [1510529400000, 0.0026286, 0.0026286, 0.0026085, 0.00262202, 273.76122911], [1510529460000, 0.00261986, 0.00262202, 0.0025932, 0.00262202, 879.96578263], [1510529520000, 0.00262202, 0.00262859, 0.00260065, 0.00262202, 1872.26081783], [1510529580000, 0.00262202, 0.00262202, 0.00262128, 0.00262202, 268.20371958], [1510529640000, 0.00262228, 0.00262851, 0.00260101, 0.002628, 758.38426187], [1510529700000, 0.0026285, 0.00262857, 0.00262202, 0.00262857, 304.92676036], [1510529760000, 0.00262859, 0.00263441, 0.00262852, 0.00263, 300.03505968], [1510529820000, 0.00263342, 0.00264, 0.00263342, 0.00264, 301.23863988], [1510529880000, 0.002639, 0.002657, 0.002639, 0.00265, 689.20158062], [1510529940000, 0.00265, 0.00265693, 0.00264201, 0.00265, 948.2788977], [1510530000000, 0.00265696, 0.00266, 0.00265, 0.00265031, 567.53297457], [1510530060000, 0.00266, 0.00266416, 0.00265, 0.00265034, 2565.36273674], [1510530120000, 0.00266, 0.00270501, 0.00263816, 0.00263974, 2993.66863659], [1510530180000, 0.00263974, 0.00263974, 0.00262691, 0.00263842, 162.72849389], [1510530240000, 0.00263974, 0.00264922, 0.00262522, 0.00263414, 643.15920525], [1510530300000, 0.00262754, 0.00264936, 0.00262335, 0.00262523, 912.13305373], [1510530360000, 0.00262523, 0.00265977, 0.00262335, 0.0026584, 974.5962277], [1510530420000, 0.00264867, 0.00265308, 0.0026253, 0.00262533, 31.7636562], [1510530480000, 0.00262533, 0.00264246, 0.00262533, 0.00264246, 26.43024701], [1510530540000, 0.00264246, 0.00264246, 0.00261942, 0.00264212, 365.8707392], [1510530600000, 0.00261942, 0.0026407, 0.00260134, 0.00260199, 477.37098969], [1510530660000, 0.002602, 0.00263514, 0.0026, 0.00262961, 1825.32891453], [1510530720000, 0.00259754, 0.00262509, 0.002581, 0.00262193, 519.72138922], [1510530780000, 0.00262, 0.00262, 0.002581, 0.00258897, 1122.20342126], [1510530840000, 0.002586, 0.00259999, 0.002581, 0.00259858, 901.98770944], [1510530900000, 0.002588, 0.00259845, 0.002581, 0.00258125, 886.62349872], [1510530960000, 0.00258125, 0.00259549, 0.00255592, 0.002581, 1731.72332109], [1510531020000, 0.00256, 0.0025796, 0.00255999, 0.00255999, 658.98374031], [1510531080000, 0.00255593, 0.00255871, 0.00254514, 0.00254514, 363.66728839], [1510531140000, 0.00254304, 0.00254308, 0.00249702, 0.00249702, 1709.52379021], [1510531200000, 0.00249702, 0.00249831, 0.0024962, 0.0024977, 1290.1962028], [1510531260000, 0.0024977, 0.00249831, 0.0024924, 0.00249241, 2220.70055223], [1510531320000, 0.00249242, 0.00249831, 0.00248767, 0.00249657, 3954.50975559], [1510531380000, 0.00249646, 0.00249831, 0.00248768, 0.00249647, 1348.28248558], [1510531440000, 0.00249647, 0.0024983, 0.0024877, 0.00248777, 1081.39226736], [1510531500000, 0.0024877, 0.00249831, 0.00248769, 0.00249524, 1100.60595399], [1510531560000, 0.00249831, 0.00249831, 0.00249685, 0.00249831, 2294.46421867], [1510531620000, 0.00249686, 0.00249831, 0.00248795, 0.00248795, 541.33157192], [1510531680000, 0.00249831, 0.00254308, 0.00249831, 0.00254306, 652.48194909], [1510531740000, 0.00254303, 0.00254303, 0.00252754, 0.00252754, 1255.52173962], [1510531800000, 0.00254297, 0.00254297, 0.00252754, 0.00252833, 661.42903022], [1510531860000, 0.00254294, 0.00254321, 0.00252754, 0.00254321, 1283.91193619], [1510531920000, 0.00254321, 0.00254833, 0.00254308, 0.00254833, 184.19257879], [1510531980000, 0.00254309, 0.00254833, 0.00254308, 0.00254833, 319.83395482], [1510532040000, 0.00254832, 0.00254833, 0.00254306, 0.00254306, 396.50021561], [1510532100000, 0.00254306, 0.00254307, 0.00254306, 0.00254307, 1472.7741491], [1510532160000, 0.00254306, 0.00254306, 0.00250678, 0.00252754, 1410.25140538], [1510532220000, 0.002527, 0.00254153, 0.002527, 0.00252754, 225.56624618], [1510532280000, 0.00252779, 0.00254118, 0.00252779, 0.00254, 824.51876863], [1510532340000, 0.00252779, 0.00254106, 0.00252779, 0.00254106, 342.08388852], [1510532400000, 0.00254106, 0.00254111, 0.00252701, 0.00254111, 442.01773548], [1510532460000, 0.00254111, 0.00254111, 0.00253618, 0.00254111, 102.77010549], [1510532520000, 0.00254111, 0.00254132, 0.00253, 0.00254132, 661.3955782], [1510532580000, 0.00254132, 0.00254306, 0.00254111, 0.00254111, 715.56460647], [1510532640000, 0.002542, 0.00255768, 0.002542, 0.00255768, 738.02491995], [1510532700000, 0.00255886, 0.0025605, 0.00254895, 0.0025605, 278.78986082], [1510532760000, 0.0025605, 0.00256632, 0.00255166, 0.00256632, 79.53339075], [1510532820000, 0.0025656, 0.00257637, 0.0025656, 0.00257635, 142.73376729], [1510532880000, 0.00257637, 0.00259111, 0.00257635, 0.00259111, 595.07413994], [1510532940000, 0.00259111, 0.00259832, 0.00257251, 0.0025983, 451.38606603], [1510533000000, 0.0025983, 0.00259845, 0.00257234, 0.00257248, 669.26650716], [1510533060000, 0.00257259, 0.0025979, 0.00257249, 0.0025979, 125.336281], [1510533120000, 0.00257248, 0.0025799, 0.00257248, 0.002574, 414.7401602], [1510533180000, 0.00257401, 0.00257997, 0.002574, 0.00257603, 94.02676926], [1510533240000, 0.00257997, 0.00257997, 0.00257988, 0.00257997, 175.01163567], [1510533300000, 0.00257988, 0.00258772, 0.00257988, 0.00258772, 370.4555201], [1510533360000, 0.00258772, 0.00258779, 0.00256633, 0.00257236, 2039.29949694], [1510533420000, 0.00257236, 0.00257236, 0.00254894, 0.00256559, 919.79238762], [1510533480000, 0.0025656, 0.002574, 0.002559, 0.0025656, 754.6311294], [1510533540000, 0.0025656, 0.00257591, 0.00254112, 0.00257392, 2135.76171397], [1510533600000, 0.002559, 0.00257391, 0.00254158, 0.00255999, 123.57977494], [1510533660000, 0.00255999, 0.00257372, 0.00254111, 0.00256024, 1459.54113495], [1510533720000, 0.00256024, 0.00257235, 0.00256, 0.00257234, 235.64235321], [1510533780000, 0.00256025, 0.00257593, 0.00254111, 0.00257235, 2456.55687282], [1510533840000, 0.00257259, 0.00257997, 0.00257235, 0.00257997, 1343.6670363], [1510533900000, 0.00258413, 0.00260336, 0.00258413, 0.00259682, 773.6266535], [1510533960000, 0.00259682, 0.00264369, 0.00259678, 0.00259685, 2952.02720892], [1510534020000, 0.00263994, 0.00264, 0.00260001, 0.00263992, 1434.53389476], [1510534080000, 0.00262254, 0.00264, 0.00260034, 0.00260385, 771.60234696], [1510534140000, 0.00260385, 0.00262253, 0.00260385, 0.00262253, 107.00261752], [1510534200000, 0.00262253, 0.00262253, 0.00260504, 0.00260511, 121.03518288], [1510534260000, 0.00260515, 0.00262253, 0.00260515, 0.00261517, 111.42008603], [1510534320000, 0.00261517, 0.00262253, 0.00260554, 0.00262253, 130.94912293], [1510534380000, 0.00262253, 0.00262253, 0.0026056, 0.00262253, 184.60965838], [1510534440000, 0.00262253, 0.00262253, 0.0026055, 0.00260551, 618.36727086], [1510534500000, 0.00260554, 0.00260554, 0.00260386, 0.00260386, 393.73822313], [1510534560000, 0.00260386, 0.00261397, 0.0026, 0.00261397, 278.65356257], [1510534620000, 0.00261397, 0.00261397, 0.00258413, 0.00258413, 619.26564745], [1510534680000, 0.00259682, 0.00260001, 0.00258, 0.00260001, 318.60422683], [1510534740000, 0.00260001, 0.00260001, 0.00258002, 0.00260001, 383.44759617], [1510534800000, 0.00260999, 0.00261, 0.00260001, 0.00260999, 120.19001004], [1510534860000, 0.00260999, 0.00260999, 0.0026, 0.00260998, 314.51185061], [1510534920000, 0.0026078, 0.00260997, 0.0026, 0.00260806, 328.35560677], [1510534980000, 0.00260154, 0.00260806, 0.00259651, 0.00259651, 287.85089883], [1510535040000, 0.00259651, 0.00259879, 0.00258874, 0.00258874, 370.55627005], [1510535100000, 0.00259879, 0.00260151, 0.00259651, 0.00260145, 232.00961534], [1510535160000, 0.00260099, 0.00260099, 0.002588, 0.00259003, 332.94505953], [1510535220000, 0.00259879, 0.00259879, 0.00259003, 0.00259577, 319.40282918], [1510535280000, 0.00259577, 0.00259577, 0.00259, 0.00259, 65.32720647], [1510535340000, 0.00258957, 0.00258957, 0.00258, 0.002588, 638.89375787], [1510535400000, 0.00258799, 0.00259878, 0.00258, 0.00259878, 877.63127203], [1510535460000, 0.00259616, 0.00259616, 0.00257776, 0.00258001, 553.96475996], [1510535520000, 0.002596, 0.002596, 0.00257803, 0.00258006, 436.60496622], [1510535580000, 0.00258006, 0.00259467, 0.00258005, 0.00258991, 767.78587511], [1510535640000, 0.00258983, 0.00258983, 0.00257804, 0.00258002, 724.83175715], [1510535700000, 0.00258002, 0.00258983, 0.00258, 0.002585, 227.33029771], [1510535760000, 0.002585, 0.002585, 0.00258002, 0.002585, 246.78727361], [1510535820000, 0.002585, 0.002585, 0.00258, 0.00258, 315.08549097], [1510535880000, 0.00258, 0.002585, 0.00257807, 0.002585, 1233.39250677], [1510535940000, 0.002585, 0.00259616, 0.00257807, 0.00257807, 685.34399129], [1510536000000, 0.00258, 0.00258, 0.00256624, 0.00257871, 452.52379086], [1510536060000, 0.00257444, 0.00258, 0.00257026, 0.0025787, 301.74601193], [1510536120000, 0.00257999, 0.00258, 0.00257029, 0.00258, 488.4790004], [1510536180000, 0.00258002, 0.00259337, 0.00258, 0.00258001, 549.89833597], [1510536240000, 0.00258001, 0.00258005, 0.00257026, 0.00257026, 905.46367468], [1510536300000, 0.00258005, 0.00259336, 0.00257051, 0.0025933, 508.53874184], [1510536360000, 0.00259, 0.00259, 0.00256625, 0.00256649, 435.08749], [1510536420000, 0.00256649, 0.00256649, 0.002562, 0.00256331, 159.98200942], [1510536480000, 0.00256331, 0.00256331, 0.002562, 0.00256331, 673.36885607], [1510536540000, 0.00256331, 0.00256331, 0.002562, 0.002562, 142.01851557], [1510536600000, 0.002562, 0.00259185, 0.00256, 0.00256331, 287.81368097], [1510536660000, 0.00256331, 0.00258661, 0.00256331, 0.00256331, 129.81217883], [1510536720000, 0.00257863, 0.00257863, 0.00255839, 0.00255839, 108.40045569], [1510536780000, 0.00255839, 0.00256331, 0.00255501, 0.0025633, 137.23024721], [1510536840000, 0.0025633, 0.00256331, 0.00255773, 0.00255773, 244.94811448], [1510536900000, 0.00255771, 0.00255771, 0.00255009, 0.00255501, 174.27843986], [1510536960000, 0.00255499, 0.00255499, 0.00253824, 0.00253824, 3102.20738985], [1510537020000, 0.00254, 0.00254, 0.00253356, 0.00254, 339.90339952], [1510537080000, 0.00254, 0.00254, 0.00253, 0.00253, 477.24111457], [1510537140000, 0.00253001, 0.00254, 0.00253, 0.00254, 320.99349019], [1510537200000, 0.00254, 0.00254, 0.00253003, 0.00253899, 624.48864368], [1510537260000, 0.00253899, 0.00254111, 0.00253303, 0.00254111, 553.64163942], [1510537320000, 0.00254, 0.00254, 0.00253999, 0.00253999, 145.22070003], [1510537380000, 0.00254, 0.00254, 0.002539, 0.00253999, 219.72453085], [1510537440000, 0.00253999, 0.00253999, 0.00253826, 0.00253999, 80.28292457], [1510537500000, 0.00253826, 0.00253999, 0.00253003, 0.00253999, 644.04389443], [1510537560000, 0.00253872, 0.00253999, 0.00253745, 0.00253745, 479.06569539], [1510537620000, 0.00253872, 0.00253872, 0.00252855, 0.00253614, 796.6992532], [1510537680000, 0.00253614, 0.00253872, 0.00252278, 0.00253871, 271.82320942], [1510537740000, 0.0025387, 0.00253871, 0.00252278, 0.0025387, 28.62198692], [1510537800000, 0.0025387, 0.0025387, 0.00252279, 0.00252279, 120.41941541], [1510537860000, 0.00252278, 0.00252279, 0.00252119, 0.00252279, 576.24233592], [1510537920000, 0.00253539, 0.00253539, 0.00252905, 0.00253404, 65.60178571], [1510537980000, 0.00252906, 0.00253871, 0.0025228, 0.00253871, 590.33484586], [1510538040000, 0.00253871, 0.00255, 0.00253871, 0.00254, 765.09185441], [1510538100000, 0.00254, 0.00254, 0.00253999, 0.00253999, 429.26001072], [1510538160000, 0.00253433, 0.00254, 0.00253432, 0.00254, 819.79269361], [1510538220000, 0.00254, 0.00255498, 0.00254, 0.00255009, 352.35158537], [1510538280000, 0.00255035, 0.00255035, 0.00255008, 0.00255009, 223.59547927], [1510538340000, 0.00255009, 0.00255009, 0.00255008, 0.00255009, 108.47060863], [1510538400000, 0.00255009, 0.00255009, 0.00255008, 0.00255008, 52.64592919], [1510538460000, 0.00255008, 0.00255009, 0.00255008, 0.00255008, 648.31379102], [1510538520000, 0.00255008, 0.00255009, 0.00255008, 0.00255009, 663.17378895], [1510538580000, 0.00255009, 0.00255009, 0.00254001, 0.00255009, 82.48047184], [1510538640000, 0.00254879, 0.00255009, 0.00254, 0.00254, 748.97973715], [1510538700000, 0.00255008, 0.00255008, 0.00253, 0.00254, 391.44974575], [1510538760000, 0.00253, 0.00254, 0.00253, 0.00254, 50.59594173], [1510538820000, 0.00254, 0.00254, 0.00253, 0.00254, 33.99740922], [1510538880000, 0.00254, 0.00255007, 0.00253025, 0.00255007, 340.77605526], [1510538940000, 0.00255007, 0.00255007, 0.0025312, 0.0025312, 51.17939013], [1510539000000, 0.0025496, 0.0025496, 0.00253025, 0.00253025, 40.57944465], [1510539060000, 0.00254947, 0.00254949, 0.00253025, 0.00253999, 179.06579639], [1510539120000, 0.00253975, 0.00253975, 0.00252, 0.00252, 1953.4232554], [1510539180000, 0.00253024, 0.00253025, 0.00251903, 0.00251967, 1409.26275778], [1510539240000, 0.00251967, 0.00253993, 0.00251967, 0.00253985, 565.25740752], [1510539300000, 0.00253983, 0.00253983, 0.00251966, 0.00251966, 593.41976154], [1510539360000, 0.00251966, 0.00254958, 0.00251624, 0.00254958, 633.74434819], [1510539420000, 0.00254958, 0.00255008, 0.00254, 0.00255008, 605.41190889], [1510539480000, 0.00255008, 0.00255362, 0.00255008, 0.00255011, 198.43333254], [1510539540000, 0.00255011, 0.00256282, 0.00255011, 0.00256281, 704.5676811], [1510539600000, 0.00256281, 0.00257559, 0.00256281, 0.00256547, 1449.32752707], [1510539660000, 0.00256546, 0.00257353, 0.00256546, 0.00256553, 42.52637006], [1510539720000, 0.00256553, 0.00256553, 0.00255, 0.00255001, 239.30768188], [1510539780000, 0.00255001, 0.00256553, 0.00254988, 0.00254988, 721.75604139], [1510539840000, 0.00255, 0.00256548, 0.00254988, 0.00255002, 242.92334098], [1510539900000, 0.00255002, 0.00255002, 0.00255, 0.00255002, 285.97008999], [1510539960000, 0.00255002, 0.00256, 0.00255002, 0.00256, 28.3309178], [1510540020000, 0.00255001, 0.00256, 0.00252944, 0.00256, 182.37073091], [1510540080000, 0.00255984, 0.00256, 0.00255, 0.00255024, 443.05460853], [1510540140000, 0.00255, 0.00255024, 0.00255, 0.00255, 455.86463774], [1510540200000, 0.00255, 0.00255001, 0.00253047, 0.00253069, 239.7589856], [1510540260000, 0.0025307, 0.00254744, 0.00253069, 0.00254743, 114.70803583], [1510540320000, 0.00254742, 0.00254744, 0.002546, 0.00254744, 204.66177494], [1510540380000, 0.00253208, 0.00254745, 0.00253049, 0.00254745, 511.85977038], [1510540440000, 0.0025474, 0.0025474, 0.0025305, 0.0025305, 332.09773599], [1510540500000, 0.0025305, 0.002546, 0.0025305, 0.002546, 206.88738754], [1510540560000, 0.002546, 0.002547, 0.00253049, 0.00253051, 139.48918149], [1510540620000, 0.00254695, 0.00254695, 0.00252588, 0.00253087, 828.58057494], [1510540680000, 0.00253087, 0.00253873, 0.00253086, 0.00253872, 218.21282761], [1510540740000, 0.00253052, 0.00253872, 0.00253052, 0.00253872, 65.55184308], [1510540800000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 324.05867009], [1510540860000, 0.00253872, 0.00254499, 0.00253745, 0.00254499, 481.62958044], [1510540920000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 55.74535362], [1510540980000, 0.00254499, 0.00256154, 0.00254499, 0.00256154, 53.48704707], [1510541040000, 0.00256154, 0.0025654, 0.0025522, 0.00255222, 269.60252662], [1510541100000, 0.00256539, 0.00257, 0.00254742, 0.00254745, 901.77855378], [1510541160000, 0.00256, 0.00256997, 0.00254745, 0.00256398, 155.22866531], [1510541220000, 0.0025475, 0.00255, 0.00254742, 0.00254998, 139.79926155], [1510541280000, 0.00254997, 0.00254998, 0.00253872, 0.00253872, 114.60755151], [1510541340000, 0.00253872, 0.00254998, 0.00253197, 0.00254998, 668.21093754], [1510541400000, 0.00254998, 0.00254998, 0.00253235, 0.00253245, 152.2614182], [1510541460000, 0.00254997, 0.00256397, 0.00254997, 0.00256397, 114.63591987], [1510541520000, 0.00254998, 0.00254998, 0.00253197, 0.00254997, 148.35481795], [1510541580000, 0.00256359, 0.0025636, 0.00254869, 0.00254869, 213.66858834], [1510541640000, 0.00254613, 0.00254869, 0.00254357, 0.00254357, 38.7864591], [1510541700000, 0.00254229, 0.00254357, 0.00253196, 0.00254357, 137.5977828], [1510541760000, 0.00254357, 0.00254357, 0.00253001, 0.00253002, 81.10644536], [1510541820000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 28.219748], [1510541880000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 3.93149758], [1510541940000, 0.00254355, 0.00254355, 0.00253004, 0.00254349, 43.88036161], [1510542000000, 0.00254326, 0.00254326, 0.002543, 0.002543, 336.91482399], [1510542060000, 0.00254298, 0.00254298, 0.00253004, 0.00253101, 269.83710985], [1510542120000, 0.00253101, 0.00253101, 0.00253101, 0.00253101, 86.77103821], [1510542180000, 0.00253005, 0.00253101, 0.00253005, 0.00253101, 262.96591715], [1510542240000, 0.00253101, 0.00255762, 0.00253101, 0.00253118, 265.69662988], [1510542300000, 0.00253142, 0.00254999, 0.00253007, 0.00254999, 153.30883159], [1510542360000, 0.00254999, 0.00254999, 0.002533, 0.00254999, 20.6631488], [1510542420000, 0.00254999, 0.00254999, 0.00254999, 0.00254999, 6.32372188], [1510542480000, 0.00254999, 0.00254999, 0.00253151, 0.00254998, 153.108147], [1510542540000, 0.00255, 0.00255, 0.00254998, 0.00255, 235.60946663], [1510542600000, 0.00255, 0.00255761, 0.00254998, 0.00255754, 1265.00697864], [1510542660000, 0.00255, 0.00255741, 0.00253155, 0.00255, 826.0418828], [1510542720000, 0.00255, 0.00255762, 0.00255, 0.00255762, 723.51991719], [1510542780000, 0.00255761, 0.00255762, 0.002547, 0.00255761, 415.58660077], [1510542840000, 0.00255761, 0.00256319, 0.00254047, 0.00256318, 537.64626634], [1510542900000, 0.00255762, 0.00256319, 0.002541, 0.00256319, 66.99841798], [1510542960000, 0.00256319, 0.00256542, 0.00256319, 0.00256319, 117.76670848], [1510543020000, 0.00256199, 0.00256542, 0.00255761, 0.00255761, 103.21922495], [1510543080000, 0.00255761, 0.00256308, 0.00255, 0.00255, 1151.43915823], [1510543140000, 0.0025425, 0.002557, 0.002542, 0.002557, 578.87319706], [1510543200000, 0.00254252, 0.00255698, 0.00254252, 0.0025557, 75.97174726], [1510543260000, 0.00254506, 0.00254531, 0.0025425, 0.0025425, 5567.87990279], [1510543320000, 0.0025425, 0.0025425, 0.00254, 0.00254, 142.721145], [1510543380000, 0.00253143, 0.00253718, 0.00252588, 0.00252588, 817.91525647], [1510543440000, 0.00253716, 0.00253716, 0.00251625, 0.00251625, 350.44044225], [1510543500000, 0.00251625, 0.00251625, 0.00251505, 0.00251625, 409.42320648], [1510543560000, 0.00251624, 0.00251624, 0.00251249, 0.00251249, 137.51683116], [1510543620000, 0.00251249, 0.00251249, 0.00250781, 0.00250781, 542.24452099], [1510543680000, 0.00250785, 0.00250785, 0.0025, 0.00250654, 698.96336123], [1510543740000, 0.00250654, 0.00250654, 0.0025, 0.0025, 293.59200083], [1510543800000, 0.00250001, 0.0025005, 0.00249769, 0.00249769, 508.41064851], [1510543860000, 0.00249769, 0.0024995, 0.002496, 0.002496, 344.12985719], [1510543920000, 0.0024946, 0.002496, 0.00249, 0.002496, 329.64657258], [1510543980000, 0.002496, 0.002496, 0.00248892, 0.00248892, 113.41248437], [1510544040000, 0.00248892, 0.002496, 0.00248769, 0.002496, 444.66417484], [1510544100000, 0.002496, 0.00249883, 0.00248356, 0.0024875, 2268.84180108], [1510544160000, 0.0024875, 0.0024875, 0.00248356, 0.0024875, 600.28783482], [1510544220000, 0.00248769, 0.0025, 0.00248769, 0.0025, 598.95150309], [1510544280000, 0.0025, 0.0025, 0.00248776, 0.0025, 187.95922369], [1510544340000, 0.00249999, 0.00249999, 0.00248787, 0.00249999, 302.60017614], [1510544400000, 0.00249998, 0.00249999, 0.00248921, 0.0024997, 67.08925884], [1510544460000, 0.0024997, 0.0024997, 0.00248769, 0.00248769, 1492.85274132], [1510544520000, 0.0024997, 0.00252911, 0.0024997, 0.00250139, 515.98574459], [1510544580000, 0.00250139, 0.00251155, 0.00250139, 0.00250403, 364.58919214], [1510544640000, 0.00251155, 0.0025251, 0.00250403, 0.00250403, 187.7860611], [1510544700000, 0.00252506, 0.00252506, 0.00251155, 0.0025221, 302.72767307], [1510544760000, 0.00251455, 0.0025221, 0.00251329, 0.0025221, 74.9337238], [1510544820000, 0.00251455, 0.00251455, 0.00249102, 0.00249159, 224.01506056], [1510544880000, 0.0025101, 0.00251455, 0.0025101, 0.0025101, 74.28957748], [1510544940000, 0.00251035, 0.00251455, 0.0025101, 0.00251455, 329.64002187], [1510545000000, 0.00251035, 0.00251455, 0.00251035, 0.00251455, 219.97526456], [1510545060000, 0.00251329, 0.00252081, 0.00251041, 0.00251455, 187.70663373], [1510545120000, 0.00251041, 0.00251828, 0.00249444, 0.00249444, 479.65771833], [1510545180000, 0.0025, 0.0025, 0.00249999, 0.00249999, 134.14274206], [1510545240000, 0.00249998, 0.00249998, 0.002487, 0.002487, 872.73305681], [1510545300000, 0.002487, 0.0024875, 0.00246, 0.00246, 6472.69990227], [1510545360000, 0.00246, 0.00246, 0.00245, 0.00246, 2552.21715454], [1510545420000, 0.002452, 0.00246, 0.00245, 0.00245, 1055.6037631], [1510545480000, 0.00245, 0.002467, 0.0024471, 0.00244928, 1118.86605708], [1510545540000, 0.00244928, 0.002467, 0.00244551, 0.00244551, 784.62875731], [1510545600000, 0.00244551, 0.00244551, 0.00242, 0.00242845, 1373.2759726], [1510545660000, 0.00242845, 0.00242845, 0.00238098, 0.00241388, 6130.64742057], [1510545720000, 0.00241388, 0.00241396, 0.00239955, 0.00240387, 2303.72107618], [1510545780000, 0.00240387, 0.00242596, 0.00240014, 0.00241396, 1213.48934194], [1510545840000, 0.00242875, 0.00243999, 0.00241398, 0.00243998, 1114.97266854], [1510545900000, 0.00241428, 0.00244, 0.00241428, 0.00241478, 609.34195052], [1510545960000, 0.00243997, 0.00244549, 0.002423, 0.00242989, 592.76521015], [1510546020000, 0.00242989, 0.00242989, 0.00240001, 0.00240001, 3280.43136807], [1510546080000, 0.0024033, 0.00242291, 0.0024, 0.0024, 1448.55838775], [1510546140000, 0.00239989, 0.0024, 0.00238225, 0.00238225, 2266.61331257], [1510546200000, 0.002393, 0.002393, 0.00238225, 0.0023833, 954.59859607], [1510546260000, 0.0023918, 0.002393, 0.00236247, 0.00238, 4275.69292325], [1510546320000, 0.00238, 0.00238, 0.002367, 0.00238, 942.02290889], [1510546380000, 0.00237999, 0.002393, 0.00235888, 0.00236, 3652.81628809], [1510546440000, 0.00235938, 0.00236245, 0.00235938, 0.00236002, 10994.14946517], [1510546500000, 0.00236002, 0.00236002, 0.00235023, 0.00235927, 1741.14270932], [1510546560000, 0.00235927, 0.00235962, 0.00235001, 0.00235004, 1151.44956693], [1510546620000, 0.00235004, 0.00235004, 0.00234985, 0.00234985, 401.72352957], [1510546680000, 0.00234985, 0.00234985, 0.00234413, 0.00234955, 2651.06592267], [1510546740000, 0.00234955, 0.00234955, 0.00234292, 0.00234955, 1315.89901505], [1510546800000, 0.00234955, 0.00234955, 0.00234, 0.002345, 936.65576225], [1510546860000, 0.002345, 0.002345, 0.00234024, 0.00234024, 209.74331236], [1510546920000, 0.00234024, 0.00234025, 0.00231274, 0.002325, 2632.69031081], [1510546980000, 0.002325, 0.002325, 0.00231277, 0.002325, 4055.90398447], [1510547040000, 0.002325, 0.002325, 0.00230256, 0.002313, 2764.13512027], [1510547100000, 0.002313, 0.002313, 0.00230001, 0.00230001, 2768.78493705], [1510547160000, 0.00230001, 0.00230001, 0.002296, 0.00229601, 2924.82474804], [1510547220000, 0.00229599, 0.00229601, 0.00225648, 0.00227, 2423.48383318], [1510547280000, 0.00227, 0.00228149, 0.00225418, 0.00228149, 4947.97375351], [1510547340000, 0.00228149, 0.00228149, 0.00225418, 0.00227226, 1203.38140588], [1510547400000, 0.00227226, 0.00228146, 0.00225435, 0.00227226, 1059.13310168], [1510547460000, 0.00227226, 0.00227561, 0.00225417, 0.00225417, 1452.69635634], [1510547520000, 0.00225772, 0.00227559, 0.00224794, 0.00224794, 5752.37946807], [1510547580000, 0.00224788, 0.00225, 0.002224, 0.002224, 5424.42451951], [1510547640000, 0.00223177, 0.002254, 0.00222, 0.002254, 1348.73995082], [1510547700000, 0.00225852, 0.00226, 0.00225174, 0.00225852, 1304.87488285], [1510547760000, 0.00226, 0.00227561, 0.00225853, 0.00227561, 2185.41457569], [1510547820000, 0.0022756, 0.0022756, 0.00226003, 0.0022756, 1550.88951821], [1510547880000, 0.00227258, 0.0022756, 0.00226001, 0.00227558, 242.50491037], [1510547940000, 0.00227258, 0.0022756, 0.00227258, 0.00227258, 43.58277448], [1510548000000, 0.00227258, 0.00227558, 0.00225001, 0.0022719, 285.98985012], [1510548060000, 0.0022719, 0.00227556, 0.0022719, 0.0022719, 723.99014178], [1510548120000, 0.00227258, 0.00227556, 0.00227191, 0.00227268, 1113.13451892], [1510548180000, 0.00227556, 0.0023, 0.00226, 0.0023, 1374.69482704], [1510548240000, 0.0023, 0.002307, 0.00227758, 0.002307, 505.040279], [1510548300000, 0.002307, 0.00234, 0.002307, 0.00231403, 1010.62086257], [1510548360000, 0.00231403, 0.00234, 0.002307, 0.00231402, 1223.08025766], [1510548420000, 0.002307, 0.00231402, 0.00228101, 0.00228101, 617.30091975], [1510548480000, 0.002307, 0.00231399, 0.00228101, 0.0023, 333.47502512], [1510548540000, 0.0023, 0.00231399, 0.0022953, 0.0023, 687.73597949], [1510548600000, 0.0023, 0.0023, 0.00228, 0.002281, 1289.66498053], [1510548660000, 0.00229, 0.00229988, 0.00228, 0.00228101, 976.08321739], [1510548720000, 0.002281, 0.00229995, 0.002281, 0.00229987, 196.92117656], [1510548780000, 0.00229987, 0.0023, 0.00229987, 0.0023, 241.98023679], [1510548840000, 0.0023, 0.0023, 0.0022833, 0.00228738, 221.9545424], [1510548900000, 0.00228739, 0.0023, 0.00228739, 0.00229996, 1078.56107483], [1510548960000, 0.00229996, 0.00233262, 0.0022999, 0.0022999, 638.64547119], [1510549020000, 0.00229996, 0.00232997, 0.0022998, 0.0023, 1226.93548543], [1510549080000, 0.00232728, 0.00232728, 0.00230001, 0.00230101, 745.43997252], [1510549140000, 0.00230101, 0.00232011, 0.002301, 0.00230101, 322.42581569], [1510549200000, 0.00230101, 0.00231999, 0.00230101, 0.0023175, 187.13810395], [1510549260000, 0.0023175, 0.0023175, 0.00230132, 0.0023175, 209.39074074], [1510549320000, 0.0023175, 0.0023175, 0.0023013, 0.00230135, 147.70948348], [1510549380000, 0.00230135, 0.0023175, 0.00229988, 0.00229988, 504.45304868], [1510549440000, 0.00229988, 0.00230113, 0.00229008, 0.00229008, 498.55358755], [1510549500000, 0.00229008, 0.00229987, 0.00229, 0.00229, 961.31652699], [1510549560000, 0.00228739, 0.00229008, 0.0022815, 0.0022815, 733.01233854], [1510549620000, 0.00228103, 0.00229008, 0.002275, 0.00227559, 663.57842804], [1510549680000, 0.00227559, 0.00228, 0.00227118, 0.0022756, 441.76382768], [1510549740000, 0.0022756, 0.00228, 0.00227113, 0.00227113, 159.68029134], [1510549800000, 0.00227113, 0.00227113, 0.00227113, 0.00227113, 526.99019882], [1510549860000, 0.00227113, 0.00229008, 0.00227113, 0.00228994, 1202.16804794], [1510549920000, 0.00228994, 0.00229007, 0.00228132, 0.00228132, 611.58116656], [1510549980000, 0.00229004, 0.00229004, 0.00227118, 0.00229002, 65.30791869], [1510550040000, 0.00228975, 0.00228975, 0.002275, 0.00228975, 332.67789712], [1510550100000, 0.002275, 0.00228999, 0.00226978, 0.00228975, 1142.29140621], [1510550160000, 0.00226979, 0.00228975, 0.00226978, 0.00228975, 2536.22013131], [1510550220000, 0.00228975, 0.00228975, 0.00228975, 0.00228975, 10.05794618], [1510550280000, 0.00227764, 0.00228972, 0.00227131, 0.00228968, 47.24263296], [1510550340000, 0.00228972, 0.00230112, 0.00228968, 0.00230109, 1892.45171735], [1510550400000, 0.00230106, 0.00230106, 0.00228, 0.00228, 375.13052717], [1510550460000, 0.00229, 0.00230106, 0.002283, 0.00230106, 549.98785231], [1510550520000, 0.00230106, 0.00232983, 0.00230106, 0.00232146, 1318.57888125], [1510550580000, 0.00232146, 0.0023302, 0.00231, 0.00233019, 681.1730576], [1510550640000, 0.002319, 0.00233019, 0.00231, 0.00232983, 1008.21049466], [1510550700000, 0.00231001, 0.00232797, 0.0023071, 0.0023277, 904.46895974], [1510550760000, 0.00231089, 0.00231999, 0.00231001, 0.00231089, 858.55877127], [1510550820000, 0.00231089, 0.00231089, 0.00230252, 0.0023071, 673.96744612], [1510550880000, 0.00230252, 0.00231, 0.00230112, 0.00231, 203.01644269], [1510550940000, 0.00230253, 0.00230999, 0.00230253, 0.00230253, 584.51977389], [1510551000000, 0.00230253, 0.00230999, 0.00230253, 0.00230998, 1150.47303746], [1510551060000, 0.00230999, 0.00231, 0.00230998, 0.00230998, 720.28030748], [1510551120000, 0.002303, 0.00230998, 0.002303, 0.002303, 1410.90000748], [1510551180000, 0.002303, 0.00230997, 0.002303, 0.00230996, 561.34577675], [1510551240000, 0.00230997, 0.00231, 0.00230307, 0.00230314, 912.00049408], [1510551300000, 0.002305, 0.00232983, 0.002305, 0.00231, 334.99216193], [1510551360000, 0.00232965, 0.00232965, 0.00230501, 0.00231, 298.76677599], [1510551420000, 0.00232931, 0.00232983, 0.00231, 0.00232983, 1714.14260895], [1510551480000, 0.002317, 0.00233999, 0.002317, 0.0023299, 1985.57818429], [1510551540000, 0.0023299, 0.00233589, 0.002317, 0.0023171, 203.70556295], [1510551600000, 0.00232999, 0.00233346, 0.0023172, 0.00231752, 400.32738172], [1510551660000, 0.00232983, 0.00233999, 0.00232983, 0.00233998, 801.98847787], [1510551720000, 0.00233229, 0.00233413, 0.0023179, 0.00233413, 232.52606998], [1510551780000, 0.00233413, 0.00234048, 0.00233413, 0.00234, 833.12238616], [1510551840000, 0.00234, 0.00234447, 0.00234, 0.00234447, 225.32229917], [1510551900000, 0.00234447, 0.00238092, 0.00234447, 0.00238092, 1274.34219725], [1510551960000, 0.00237893, 0.00240998, 0.00237893, 0.0024, 3387.51338349], [1510552020000, 0.00240001, 0.002412, 0.0024, 0.002412, 2179.69115364], [1510552080000, 0.002412, 0.002412, 0.00238824, 0.00240003, 1874.86399401], [1510552140000, 0.00240169, 0.0024088, 0.00235633, 0.00235635, 1053.59582191], [1510552200000, 0.00237169, 0.00237169, 0.00235257, 0.00235257, 699.12012258], [1510552260000, 0.00237169, 0.00239999, 0.00237169, 0.00239999, 1175.14322168], [1510552320000, 0.00239995, 0.00239995, 0.0023724, 0.00239846, 1137.38101773], [1510552380000, 0.00239, 0.00239845, 0.00237217, 0.00239, 1153.80500523], [1510552440000, 0.00239, 0.00239, 0.00237535, 0.0023888, 521.95400278], [1510552500000, 0.00237535, 0.00239, 0.00237535, 0.0023888, 256.38704885], [1510552560000, 0.00237535, 0.00238983, 0.00237169, 0.00237169, 698.50185115], [1510552620000, 0.00237169, 0.00237217, 0.00235159, 0.00235262, 736.97378944], [1510552680000, 0.0023504, 0.00238838, 0.00235007, 0.00238838, 727.78918883], [1510552740000, 0.00237, 0.00237, 0.00235, 0.00235501, 618.26460612], [1510552800000, 0.00235007, 0.00235501, 0.00232967, 0.00235, 1821.92426405], [1510552860000, 0.00235, 0.00235599, 0.00231093, 0.00235599, 2598.58220411], [1510552920000, 0.00235599, 0.00235599, 0.00235, 0.00235, 1038.45129707], [1510552980000, 0.00234999, 0.00235588, 0.00234, 0.00234, 633.75620964], [1510553040000, 0.00234638, 0.00234999, 0.00234001, 0.00234638, 469.40426892], [1510553100000, 0.00234999, 0.00237472, 0.0023405, 0.00235588, 866.70004857], [1510553160000, 0.00237467, 0.00237467, 0.00236391, 0.00236391, 81.2070494], [1510553220000, 0.00234079, 0.00236391, 0.00234079, 0.00235, 158.5669295], [1510553280000, 0.00235, 0.00235, 0.00234203, 0.00235, 457.71915795], [1510553340000, 0.00235, 0.00235, 0.00234508, 0.00235, 78.57535646], [1510553400000, 0.00234531, 0.00236391, 0.00234531, 0.00235748, 493.83636765], [1510553460000, 0.00235748, 0.00237459, 0.00235004, 0.00235749, 98.55910795], [1510553520000, 0.0023575, 0.00236981, 0.00235103, 0.00236981, 337.20833349], [1510553580000, 0.00236981, 0.00237219, 0.002352, 0.00235205, 170.55794016], [1510553640000, 0.00236623, 0.00236624, 0.0023518, 0.0023518, 491.11129931], [1510553700000, 0.00235179, 0.00235205, 0.00234999, 0.002351, 1439.48302636], [1510553760000, 0.002351, 0.00235162, 0.00234059, 0.0023513, 663.59476465], [1510553820000, 0.0023513, 0.00235162, 0.00234095, 0.00235162, 732.20526245], [1510553880000, 0.00235162, 0.00236406, 0.00235162, 0.00236033, 79.2334249], [1510553940000, 0.00236797, 0.00237458, 0.00236797, 0.0023742, 400.5109805], [1510554000000, 0.00237419, 0.00237419, 0.00236981, 0.00237419, 112.81133347], [1510554060000, 0.00237419, 0.00237834, 0.00237003, 0.00237834, 673.69893816], [1510554120000, 0.00237834, 0.00239202, 0.00237449, 0.00239202, 1108.94416831], [1510554180000, 0.00239202, 0.00239203, 0.00237468, 0.00239203, 1755.87772992], [1510554240000, 0.00239203, 0.0024, 0.00239202, 0.00239744, 947.80202088], [1510554300000, 0.00239744, 0.00239744, 0.00239202, 0.00239744, 324.46555512], [1510554360000, 0.00239744, 0.0024, 0.002395, 0.002395, 534.82596885], [1510554420000, 0.002395, 0.002395, 0.00238047, 0.00239, 563.87061606], [1510554480000, 0.00238999, 0.00239102, 0.00238043, 0.00239102, 586.09658401], [1510554540000, 0.00239102, 0.0024, 0.00239, 0.00239, 755.56990034], [1510554600000, 0.00239102, 0.0024, 0.00239, 0.0024, 575.12647645], [1510554660000, 0.0024, 0.00240923, 0.00239511, 0.00239784, 551.49834004], [1510554720000, 0.00239512, 0.00239784, 0.00239511, 0.00239511, 398.34191853], [1510554780000, 0.00239512, 0.00240921, 0.00239511, 0.00239511, 97.45196551], [1510554840000, 0.00239516, 0.00240316, 0.00239516, 0.00240316, 16.8593106], [1510554900000, 0.00240317, 0.00240557, 0.00240316, 0.00240316, 169.09329619], [1510554960000, 0.00240075, 0.00240556, 0.00239511, 0.00239511, 207.99242084], [1510555020000, 0.00239511, 0.00240558, 0.00239511, 0.00240556, 114.10104593], [1510555080000, 0.00240002, 0.00240554, 0.00239112, 0.00240553, 389.69087278], [1510555140000, 0.00240553, 0.002412, 0.00239954, 0.002412, 1118.71340605], [1510555200000, 0.00240924, 0.00241, 0.00239956, 0.0024021, 1293.66270854], [1510555260000, 0.00240211, 0.0024186, 0.0024021, 0.00241316, 2647.48242643], [1510555320000, 0.00241316, 0.00243435, 0.00240914, 0.00243435, 2837.9077339], [1510555380000, 0.00243435, 0.00244194, 0.00242376, 0.00244194, 2978.28648434], [1510555440000, 0.00244194, 0.00244598, 0.00244194, 0.00244194, 3696.03543644], [1510555500000, 0.002446, 0.002446, 0.00241901, 0.00241914, 2201.28245956], [1510555560000, 0.0024419, 0.0024419, 0.002419, 0.00241989, 1412.62052903], [1510555620000, 0.00241999, 0.00244192, 0.00241925, 0.0024342, 2253.99845729], [1510555680000, 0.00243418, 0.0024342, 0.00240919, 0.00241826, 1154.35517437], [1510555740000, 0.00240978, 0.00240978, 0.00239955, 0.00239955, 2972.93924521], [1510555800000, 0.00239955, 0.00239955, 0.00239103, 0.00239103, 603.90771632], [1510555860000, 0.00239102, 0.00239955, 0.00238166, 0.00239955, 5794.61216643], [1510555920000, 0.00239544, 0.00239955, 0.00239111, 0.00239111, 325.58438544], [1510555980000, 0.00239111, 0.00239111, 0.00238501, 0.00238501, 304.86939838], [1510556040000, 0.00238501, 0.00238501, 0.00237285, 0.00238, 1528.1585953], [1510556100000, 0.00238, 0.00238501, 0.00237003, 0.00237295, 996.02713983], [1510556160000, 0.00237318, 0.0023765, 0.00236665, 0.00236665, 256.46961973], [1510556220000, 0.00236665, 0.00236781, 0.00235, 0.00236665, 433.3496914], [1510556280000, 0.00236665, 0.00236665, 0.00235594, 0.002366, 280.57432662], [1510556340000, 0.002366, 0.00236665, 0.00235594, 0.00236665, 473.75753865], [1510556400000, 0.002366, 0.00238362, 0.002366, 0.00238357, 423.26516697], [1510556460000, 0.00237762, 0.00238358, 0.00237762, 0.00238355, 203.74135996], [1510556520000, 0.00238355, 0.00238355, 0.00235599, 0.00238355, 228.81063971], [1510556580000, 0.00238355, 0.00238977, 0.00238354, 0.00238977, 603.94166656], [1510556640000, 0.00238356, 0.00238977, 0.00238356, 0.00238977, 90.0459441], [1510556700000, 0.00238977, 0.0023995, 0.00238976, 0.0023995, 90.49108406], [1510556760000, 0.0023995, 0.0023995, 0.00238977, 0.00239049, 893.74224578], [1510556820000, 0.00239049, 0.00239954, 0.00239049, 0.00239954, 624.95172103], [1510556880000, 0.00239354, 0.0023991, 0.00239354, 0.00239909, 134.27493231], [1510556940000, 0.00239909, 0.00239954, 0.00239051, 0.00239051, 124.05739038], [1510557000000, 0.00239906, 0.00239906, 0.00239051, 0.00239904, 505.66464143], [1510557060000, 0.00239902, 0.00239902, 0.00239051, 0.00239052, 343.43550231], [1510557120000, 0.00239052, 0.00239902, 0.00239052, 0.00239901, 224.35030917], [1510557180000, 0.00239901, 0.00240813, 0.0023951, 0.0023951, 2320.5264372], [1510557240000, 0.0023951, 0.00241407, 0.0023951, 0.0024112, 1732.04634124], [1510557300000, 0.00241119, 0.00241119, 0.00239901, 0.00239901, 169.78455964], [1510557360000, 0.0023951, 0.00241118, 0.0023951, 0.00240516, 175.73628825], [1510557420000, 0.00240516, 0.00240516, 0.00238375, 0.00238376, 547.48366631], [1510557480000, 0.00238376, 0.00240516, 0.00238354, 0.00240516, 744.5330101], [1510557540000, 0.00240514, 0.00240514, 0.00239051, 0.0024051, 17.29285489], [1510557600000, 0.00240509, 0.0024051, 0.00239052, 0.0024051, 854.27229146], [1510557660000, 0.00240509, 0.0024051, 0.0024, 0.0024, 1305.0076016], [1510557720000, 0.0024, 0.00240509, 0.0024, 0.002405, 297.34052984], [1510557780000, 0.00240499, 0.00240499, 0.00239052, 0.00239052, 133.25036718], [1510557840000, 0.00239052, 0.00240494, 0.00239052, 0.00239053, 51.94264056], [1510557900000, 0.00239053, 0.00240484, 0.00239053, 0.00240476, 60.83013083], [1510557960000, 0.00240399, 0.00240399, 0.00239051, 0.00239051, 218.31464544], [1510558020000, 0.00239052, 0.00239052, 0.00238427, 0.00239051, 44.56742948], [1510558080000, 0.00239051, 0.0024037, 0.0023855, 0.00240339, 31.71138007], [1510558140000, 0.00240336, 0.00240336, 0.0023838, 0.00238652, 258.59270152], [1510558200000, 0.00238651, 0.00238651, 0.0023838, 0.0023838, 213.24707535], [1510558260000, 0.00238378, 0.00238379, 0.00238, 0.00238001, 642.59388316], [1510558320000, 0.00238379, 0.0023838, 0.00238001, 0.00238001, 387.60903251], [1510558380000, 0.00238001, 0.00238001, 0.00237974, 0.00237975, 360.86455097], [1510558440000, 0.00237976, 0.00237976, 0.00237137, 0.0023718, 289.34803824], [1510558500000, 0.0023718, 0.0023718, 0.0023661, 0.0023671, 185.97471189], [1510558560000, 0.0023671, 0.00237, 0.00235817, 0.00236709, 466.30054606], [1510558620000, 0.00236709, 0.00237, 0.00236108, 0.00237, 255.37351398], [1510558680000, 0.00237, 0.00238, 0.00236716, 0.00237999, 187.80518538], [1510558740000, 0.00237999, 0.00238651, 0.00237999, 0.00238651, 294.96594581], [1510558800000, 0.00238054, 0.00238651, 0.00237066, 0.00237066, 266.70568859], [1510558860000, 0.00238647, 0.00238652, 0.00238, 0.00238652, 2797.5798678], [1510558920000, 0.00240444, 0.002405, 0.00238001, 0.00238001, 1253.80971672], [1510558980000, 0.00238001, 0.00240048, 0.00238001, 0.00239979, 185.5841023], [1510559040000, 0.00239972, 0.00239972, 0.00237055, 0.00237055, 325.79810205], [1510559100000, 0.00237085, 0.0023799, 0.00237085, 0.0023799, 261.7385413], [1510559160000, 0.00237109, 0.00239788, 0.00237109, 0.00238091, 119.04411156], [1510559220000, 0.002397, 0.002397, 0.0023799, 0.0023799, 78.43900368], [1510559280000, 0.00237982, 0.00238091, 0.0023711, 0.00238091, 243.78785088], [1510559340000, 0.0023799, 0.00239676, 0.0023799, 0.00239676, 1.15305989], [1510559400000, 0.0023806, 0.0023967, 0.00238036, 0.0023806, 609.37007022], [1510559460000, 0.00238061, 0.00239676, 0.0023806, 0.00239676, 184.16602159], [1510559520000, 0.00239676, 0.00239979, 0.00238064, 0.00238064, 418.19488802], [1510559580000, 0.0023982, 0.0023982, 0.00239, 0.00239003, 1095.66736994], [1510559640000, 0.00239826, 0.00240048, 0.00239015, 0.00239028, 575.56198333], [1510559700000, 0.00239029, 0.0023903, 0.00238092, 0.00238103, 1163.08822039], [1510559760000, 0.0024, 0.00240449, 0.00239001, 0.00239006, 379.58273866], [1510559820000, 0.00240447, 0.00240447, 0.00239015, 0.00240447, 96.54053903], [1510559880000, 0.00240447, 0.00240447, 0.00239212, 0.00240447, 293.79341667], [1510559940000, 0.00240447, 0.00240447, 0.0024, 0.0024, 72.92956961], [1510560000000, 0.0024, 0.0024045, 0.0023926, 0.0024, 340.00936097], [1510560060000, 0.00240449, 0.00240449, 0.0024, 0.0024, 6.38231403], [1510560120000, 0.00240449, 0.0024097, 0.00239293, 0.00240002, 3593.52852561], [1510560180000, 0.00240002, 0.0024097, 0.00239301, 0.00239312, 396.94762026], [1510560240000, 0.00239312, 0.0024087, 0.00239312, 0.0024007, 39.34291727], [1510560300000, 0.0024007, 0.0024087, 0.0024007, 0.0024007, 183.37270238], [1510560360000, 0.0024007, 0.0024087, 0.0024007, 0.002401, 191.94619356], [1510560420000, 0.0024087, 0.0024087, 0.00240099, 0.0024086, 140.38832013], [1510560480000, 0.0024086, 0.00241, 0.0024086, 0.0024097, 1831.63976211], [1510560540000, 0.00241, 0.0024112, 0.00241, 0.00241001, 37.12413839], [1510560600000, 0.00241227, 0.00241539, 0.0024112, 0.00241476, 647.0588465], [1510560660000, 0.00241124, 0.00241539, 0.0024112, 0.00241475, 134.88131492], [1510560720000, 0.00241536, 0.00241536, 0.0024097, 0.00241536, 905.92112333], [1510560780000, 0.00241536, 0.00243116, 0.00241136, 0.00243116, 314.74049578], [1510560840000, 0.00242508, 0.00243211, 0.00242508, 0.00243211, 20.00758788], [1510560900000, 0.00243212, 0.002438, 0.00243212, 0.00243212, 325.91575162], [1510560960000, 0.00243312, 0.00243849, 0.00242508, 0.002438, 204.82817977], [1510561020000, 0.0024339, 0.00243801, 0.00240099, 0.0024339, 2240.85292771], [1510561080000, 0.0024339, 0.00243849, 0.0024339, 0.00243848, 81.64246863], [1510561140000, 0.00243848, 0.00243849, 0.002438, 0.00243809, 211.89073887], [1510561200000, 0.00243849, 0.00243888, 0.00243809, 0.00243849, 176.33148607], [1510561260000, 0.00243849, 0.00243904, 0.00243849, 0.00243904, 78.63747896], [1510561320000, 0.00243888, 0.00244281, 0.002438, 0.00244278, 444.13637529], [1510561380000, 0.00244278, 0.00245, 0.00244, 0.0024466, 397.20799858], [1510561440000, 0.002445, 0.0024519, 0.002445, 0.0024519, 685.6067581], [1510561500000, 0.0024519, 0.002477, 0.0024519, 0.002477, 546.30952939], [1510561560000, 0.00247699, 0.00249158, 0.00246594, 0.00247699, 2395.39417631], [1510561620000, 0.00247698, 0.00247699, 0.002454, 0.0024708, 1427.40196726], [1510561680000, 0.0024708, 0.00248883, 0.00246601, 0.00248659, 684.93498362], [1510561740000, 0.00247016, 0.00248658, 0.002466, 0.00247019, 686.86730427], [1510561800000, 0.00247019, 0.00248299, 0.00247019, 0.002482, 83.94034802], [1510561860000, 0.0024821, 0.00248297, 0.002482, 0.00248209, 212.30369323], [1510561920000, 0.0024821, 0.00249635, 0.002482, 0.00249635, 964.91577735], [1510561980000, 0.00249635, 0.00252, 0.00249635, 0.00252, 2819.49611049], [1510562040000, 0.00252, 0.00254, 0.00251002, 0.00253485, 2022.57000634], [1510562100000, 0.00253485, 0.00254532, 0.00253485, 0.00254417, 2416.96990599], [1510562160000, 0.00254417, 0.0025499, 0.00254112, 0.00254417, 971.63735788], [1510562220000, 0.00254417, 0.00256282, 0.00254191, 0.00254417, 1903.89781731], [1510562280000, 0.00254191, 0.00255499, 0.00254191, 0.00255499, 375.97653298], [1510562340000, 0.002555, 0.00256999, 0.00255499, 0.00256999, 1015.5255927], [1510562400000, 0.00256542, 0.00257124, 0.00255499, 0.00257124, 2114.49957674], [1510562460000, 0.00256, 0.00257123, 0.002555, 0.0025555, 189.11323177], [1510562520000, 0.00255561, 0.00257, 0.00255499, 0.00255499, 1088.2418922], [1510562580000, 0.0025556, 0.0025556, 0.00251413, 0.00252355, 1645.31355916], [1510562640000, 0.00252355, 0.00252355, 0.00250618, 0.00250784, 3038.27063319], [1510562700000, 0.00250784, 0.00251413, 0.00250784, 0.00251226, 406.07856323], [1510562760000, 0.00251413, 0.00251413, 0.0025, 0.00251412, 1892.72088948], [1510562820000, 0.00251412, 0.00252355, 0.00250005, 0.00252355, 660.17029832], [1510562880000, 0.0025198, 0.00252355, 0.00250226, 0.00250226, 679.5372733], [1510562940000, 0.0025198, 0.0025398, 0.00251227, 0.0025398, 392.00869222], [1510563000000, 0.00253977, 0.00253977, 0.00252355, 0.00252355, 525.59567545], [1510563060000, 0.00253974, 0.00253975, 0.0025198, 0.00252356, 614.82636429], [1510563120000, 0.00252356, 0.00253973, 0.00252355, 0.00253973, 1000.36487433], [1510563180000, 0.00253973, 0.00255297, 0.00253973, 0.00253973, 652.30687672], [1510563240000, 0.00253973, 0.0025419, 0.0025393, 0.0025419, 657.11500672], [1510563300000, 0.0025419, 0.00254993, 0.00252355, 0.00252516, 2185.39816143], [1510563360000, 0.0025286, 0.00253603, 0.00252516, 0.00252999, 1041.02904692], [1510563420000, 0.00253, 0.0025359, 0.00249574, 0.00249574, 3634.53860763], [1510563480000, 0.00249408, 0.00250186, 0.002482, 0.00248928, 2511.02939992], [1510563540000, 0.00248928, 0.00248928, 0.00247062, 0.00247085, 1074.96112735], [1510563600000, 0.00247062, 0.00247463, 0.00246, 0.00246, 425.84675915], [1510563660000, 0.00246, 0.0024673, 0.002444, 0.002444, 997.09185575], [1510563720000, 0.002444, 0.0024673, 0.002443, 0.0024673, 1194.4957647], [1510563780000, 0.0024673, 0.00247085, 0.00245549, 0.00247085, 528.0571099], [1510563840000, 0.00247117, 0.00250503, 0.00247085, 0.00250494, 744.65241593], [1510563900000, 0.00250486, 0.00250486, 0.00247101, 0.00248, 505.37530143], [1510563960000, 0.00249103, 0.00250192, 0.00247085, 0.0025, 3620.66607281], [1510564020000, 0.0025, 0.00253046, 0.00245805, 0.00249991, 8933.58268191], [1510564080000, 0.00249983, 0.00251773, 0.00247034, 0.0024998, 1218.01615962], [1510564140000, 0.0024998, 0.00249991, 0.00249979, 0.00249991, 216.43039893], [1510564200000, 0.00249991, 0.0025048, 0.00249991, 0.0025048, 16.01638343], [1510564260000, 0.0025048, 0.0025182, 0.0025048, 0.00251695, 257.62316724], [1510564320000, 0.00251695, 0.00251695, 0.00247744, 0.0025, 96.5346261], [1510564380000, 0.00249978, 0.00249978, 0.00247911, 0.00247911, 32.22008964], [1510564440000, 0.00249978, 0.0025249, 0.00247969, 0.00247969, 1812.20318092], [1510564500000, 0.00249977, 0.00249978, 0.00247976, 0.00247978, 792.35159843], [1510564560000, 0.00248002, 0.00250981, 0.00247979, 0.00248998, 538.93913563], [1510564620000, 0.00248999, 0.00249, 0.00247985, 0.00248997, 242.38901144], [1510564680000, 0.00248997, 0.00248997, 0.00247992, 0.00248172, 241.5277726], [1510564740000, 0.00248171, 0.0025, 0.00248171, 0.0025, 505.68372103], [1510564800000, 0.00248261, 0.00248263, 0.00248261, 0.00248261, 267.62404109], [1510564860000, 0.00248263, 0.00249999, 0.00247992, 0.00249999, 647.93409114], [1510564920000, 0.00249999, 0.00249999, 0.00248271, 0.00248342, 195.19786424], [1510564980000, 0.00248342, 0.002493, 0.00248342, 0.002493, 124.33571955], [1510565040000, 0.002493, 0.00255411, 0.002493, 0.00252957, 2021.08629932], [1510565100000, 0.00249026, 0.00251991, 0.00249026, 0.0025, 703.07746261], [1510565160000, 0.0025, 0.0025, 0.00249036, 0.0025, 504.75164051], [1510565220000, 0.0025, 0.0025123, 0.00249027, 0.00251197, 564.94809175], [1510565280000, 0.0025, 0.00251198, 0.0025, 0.00250001, 50.81225417], [1510565340000, 0.00250001, 0.00256036, 0.00250001, 0.00250091, 5677.94647261], [1510565400000, 0.00250102, 0.00253881, 0.00250102, 0.00252, 693.10293169], [1510565460000, 0.00252758, 0.00256037, 0.00252005, 0.00256037, 7108.03006222], [1510565520000, 0.00256037, 0.00256617, 0.0025589, 0.00256353, 5381.94336675], [1510565580000, 0.00256353, 0.00256353, 0.00254171, 0.00254171, 841.19416252], [1510565640000, 0.00254376, 0.00255142, 0.0025417, 0.00255142, 599.6518412], [1510565700000, 0.00255142, 0.00256677, 0.00255082, 0.00256677, 1175.91977128], [1510565760000, 0.00256353, 0.00256684, 0.00255182, 0.00256669, 776.96479796], [1510565820000, 0.00256668, 0.0025667, 0.00255082, 0.00255082, 1804.88708168], [1510565880000, 0.00255082, 0.00256661, 0.0025418, 0.00256609, 748.79159103], [1510565940000, 0.00256608, 0.00256668, 0.00254208, 0.00256668, 1086.79081461], [1510566000000, 0.00256609, 0.00256816, 0.00256609, 0.00256816, 1125.61507864], [1510566060000, 0.00256817, 0.00257124, 0.00256816, 0.00256948, 734.91134854], [1510566120000, 0.00256948, 0.00257077, 0.00256258, 0.00256258, 3684.75973403], [1510566180000, 0.00254406, 0.00256683, 0.00254406, 0.00256258, 439.14069434], [1510566240000, 0.00255617, 0.00255617, 0.00254165, 0.00254165, 253.06966584], [1510566300000, 0.00254171, 0.00254358, 0.00252416, 0.00254, 633.8115303], [1510566360000, 0.00252448, 0.00252448, 0.0025017, 0.0025017, 511.56787804], [1510566420000, 0.002514, 0.00252448, 0.00249838, 0.00251408, 919.49231041], [1510566480000, 0.00252194, 0.00253621, 0.002514, 0.00253621, 2045.2300211], [1510566540000, 0.00251408, 0.00253602, 0.002514, 0.00251408, 771.2010698], [1510566600000, 0.00251408, 0.00252668, 0.00251284, 0.00251284, 770.08256183], [1510566660000, 0.00251158, 0.00251408, 0.002499, 0.002499, 556.40877171], [1510566720000, 0.0025, 0.00251408, 0.002499, 0.002499, 953.61161197], [1510566780000, 0.002499, 0.002499, 0.002493, 0.00249302, 478.51197446], [1510566840000, 0.0025, 0.0025, 0.00249302, 0.00249875, 95.38765131], [1510566900000, 0.0025, 0.0025, 0.00249027, 0.00249027, 370.95135351], [1510566960000, 0.00248913, 0.00249019, 0.00246214, 0.00248057, 694.50518699], [1510567020000, 0.00248055, 0.00249013, 0.00246149, 0.00247, 368.54644834], [1510567080000, 0.00247, 0.00249, 0.00246, 0.00246, 442.47330965], [1510567140000, 0.00246, 0.00247821, 0.00245985, 0.00245987, 108.42947792], [1510567200000, 0.00245988, 0.00245988, 0.00245815, 0.00245815, 1368.25035847], [1510567260000, 0.00245789, 0.00245815, 0.00244698, 0.00245, 644.24957826], [1510567320000, 0.00245, 0.00245195, 0.00244278, 0.00244278, 482.57754406], [1510567380000, 0.002446, 0.00245195, 0.00239, 0.00241475, 10466.29693121], [1510567440000, 0.00241475, 0.00241475, 0.00240644, 0.00241475, 1576.18847886], [1510567500000, 0.00241013, 0.00241475, 0.00238342, 0.00241472, 14410.40307664], [1510567560000, 0.00241471, 0.00241998, 0.00238521, 0.00241989, 1813.6803106], [1510567620000, 0.00238639, 0.002412, 0.00238639, 0.00238719, 86.68218907], [1510567680000, 0.00240398, 0.00241199, 0.00238809, 0.00241102, 319.67503365], [1510567740000, 0.00240005, 0.00244266, 0.0024, 0.00241474, 475.33093027], [1510567800000, 0.00241474, 0.0024158, 0.00239038, 0.0024158, 1591.32365106], [1510567860000, 0.00241547, 0.0024158, 0.00241546, 0.00241556, 343.86349487], [1510567920000, 0.0024158, 0.00243581, 0.00241556, 0.00242843, 638.80245538], [1510567980000, 0.00242843, 0.00243568, 0.0024158, 0.00242236, 1385.97649596], [1510568040000, 0.00242236, 0.00242236, 0.00241546, 0.00242235, 841.36825647], [1510568100000, 0.00242235, 0.00242235, 0.00242, 0.00242, 12.37434722], [1510568160000, 0.00239574, 0.00239674, 0.00239011, 0.00239011, 1261.8437221], [1510568220000, 0.00239011, 0.00239674, 0.00238803, 0.00239013, 2090.03901181], [1510568280000, 0.00239007, 0.00239007, 0.00238719, 0.00238801, 91.36420722], [1510568340000, 0.0023872, 0.0023872, 0.00238064, 0.00238342, 512.49121728], [1510568400000, 0.00238342, 0.002385, 0.00238065, 0.002385, 1322.58504324], [1510568460000, 0.002385, 0.00238999, 0.0023806, 0.00238999, 1015.00903449], [1510568520000, 0.00238999, 0.00238999, 0.00238042, 0.002385, 232.3715572], [1510568580000, 0.002385, 0.00238501, 0.00238, 0.00238501, 1861.81384078], [1510568640000, 0.00238999, 0.00239013, 0.00238501, 0.00239013, 398.86484596], [1510568700000, 0.0023899, 0.0024, 0.0023849, 0.0024, 1351.20855026], [1510568760000, 0.0024, 0.00240155, 0.00238701, 0.00239999, 1121.83282083], [1510568820000, 0.00240155, 0.00241581, 0.00238727, 0.0024, 975.30309374], [1510568880000, 0.0024, 0.0024, 0.00239479, 0.0024, 1027.29572767], [1510568940000, 0.0024, 0.0024158, 0.00239, 0.00239, 1612.06758816], [1510569000000, 0.00239519, 0.002415, 0.00238735, 0.00238735, 1573.91572279], [1510569060000, 0.00240994, 0.00240994, 0.00240983, 0.00240988, 80.53116052], [1510569120000, 0.00240742, 0.00240743, 0.00237671, 0.00237695, 1584.53893552], [1510569180000, 0.00238518, 0.00238518, 0.00238, 0.002384, 785.57215404], [1510569240000, 0.002384, 0.00240726, 0.00238001, 0.00239025, 1297.81967283], [1510569300000, 0.00239025, 0.00240098, 0.00239025, 0.00239025, 97.60269279], [1510569360000, 0.00239026, 0.00239738, 0.00239025, 0.00239025, 475.03188671], [1510569420000, 0.00239737, 0.00240099, 0.0023973, 0.00240099, 1091.19600263], [1510569480000, 0.00240099, 0.00240099, 0.00239025, 0.00239028, 1613.71171429], [1510569540000, 0.0024, 0.00240097, 0.0024, 0.0024, 140.73713172], [1510569600000, 0.0024, 0.0024, 0.00239025, 0.00239025, 310.06625433], [1510569660000, 0.00239375, 0.00239376, 0.00239025, 0.00239376, 2484.85405271], [1510569720000, 0.00239376, 0.00239376, 0.00237704, 0.00237704, 1546.41154453], [1510569780000, 0.00238002, 0.00238004, 0.00238002, 0.00238002, 91.87982505], [1510569840000, 0.00238001, 0.00239024, 0.00237696, 0.00238002, 343.71596815], [1510569900000, 0.00238002, 0.00238003, 0.00238002, 0.00238003, 91.15057307], [1510569960000, 0.00239024, 0.00239025, 0.00237698, 0.00238003, 423.04406168], [1510570020000, 0.00238002, 0.00238002, 0.00237704, 0.0023772, 367.5048205], [1510570080000, 0.00238002, 0.00238002, 0.00237789, 0.00238002, 243.49577109], [1510570140000, 0.00238002, 0.00238002, 0.00237, 0.00237, 541.43604841], [1510570200000, 0.00237, 0.0023799, 0.00235821, 0.0023671, 2219.29416574], [1510570260000, 0.00236508, 0.0023799, 0.00235886, 0.0023605, 149.06992723], [1510570320000, 0.00237789, 0.00237789, 0.00235999, 0.00236057, 700.37100248], [1510570380000, 0.00236057, 0.002365, 0.00235121, 0.0023605, 1062.98121912], [1510570440000, 0.00236, 0.00236, 0.0023512, 0.0023512, 753.74898356], [1510570500000, 0.00235086, 0.0023512, 0.002348, 0.002348, 1008.62093219], [1510570560000, 0.002347, 0.002347, 0.00234111, 0.00234111, 199.28136949], [1510570620000, 0.00234081, 0.00234111, 0.00233112, 0.00233324, 2450.25021386], [1510570680000, 0.00233324, 0.002341, 0.00233324, 0.002341, 1944.7779747], [1510570740000, 0.002341, 0.002341, 0.00233867, 0.00234, 1524.03100273], [1510570800000, 0.00234, 0.00234099, 0.00233327, 0.0023334, 1030.35670405], [1510570860000, 0.0023334, 0.00234099, 0.0023334, 0.00234099, 298.96104861], [1510570920000, 0.00234099, 0.00234802, 0.0023334, 0.00234798, 361.91094623], [1510570980000, 0.002348, 0.002348, 0.00233, 0.0023334, 360.46777225], [1510571040000, 0.0023334, 0.00234099, 0.0023334, 0.0023334, 139.02938897], [1510571100000, 0.0023334, 0.00234096, 0.00232979, 0.00234096, 410.44779842], [1510571160000, 0.00234099, 0.00234099, 0.00232876, 0.0023334, 218.00991225], [1510571220000, 0.0023334, 0.00233396, 0.0023334, 0.0023334, 187.72696613], [1510571280000, 0.0023334, 0.00233396, 0.00232692, 0.00232693, 137.56906182], [1510571340000, 0.00232692, 0.00234991, 0.00232692, 0.00233, 140.32650089], [1510571400000, 0.00233, 0.00233, 0.00232, 0.00232, 892.51465407], [1510571460000, 0.00233, 0.00233, 0.00232, 0.00233, 249.96842629], [1510571520000, 0.00232001, 0.00233, 0.00231952, 0.0023298, 655.98478628], [1510571580000, 0.00232, 0.00234968, 0.00231971, 0.00234968, 49.23921702], [1510571640000, 0.00234429, 0.00234997, 0.00233049, 0.00234429, 37.35137686], [1510571700000, 0.00234993, 0.00234996, 0.00233154, 0.00234989, 410.54331222], [1510571760000, 0.00234989, 0.00235, 0.0023321, 0.00235, 872.51561473], [1510571820000, 0.00235, 0.0023541, 0.00235, 0.0023541, 99.66619172], [1510571880000, 0.00235419, 0.00236998, 0.00235411, 0.00236998, 201.74589257], [1510571940000, 0.00236998, 0.0023799, 0.00235673, 0.00236998, 283.96185483], [1510572000000, 0.00237981, 0.00238, 0.00237009, 0.002378, 776.17616731], [1510572060000, 0.002378, 0.00239945, 0.00237017, 0.00239943, 2969.71521629], [1510572120000, 0.00239943, 0.00240749, 0.00239245, 0.00239245, 2423.2044589], [1510572180000, 0.00239245, 0.00240749, 0.00239, 0.00239, 3938.03651914], [1510572240000, 0.00239, 0.00240598, 0.00239, 0.00239001, 2209.58196985], [1510572300000, 0.00239001, 0.00239006, 0.00239, 0.00239, 3234.66376861], [1510572360000, 0.00239, 0.00239001, 0.00239, 0.00239, 922.22940747], [1510572420000, 0.00239001, 0.00239001, 0.00239, 0.00239, 2642.815266], [1510572480000, 0.00239, 0.00239001, 0.00239, 0.00239, 538.57330266], [1510572540000, 0.00239, 0.00239261, 0.00239, 0.00239, 2947.77958931], [1510572600000, 0.00239, 0.00239001, 0.00238037, 0.00238037, 1248.09532857], [1510572660000, 0.00238037, 0.00238037, 0.00238, 0.00238, 123.25175249], [1510572720000, 0.00238, 0.00238, 0.00235796, 0.002358, 291.31206678], [1510572780000, 0.00236473, 0.00240353, 0.00232074, 0.00233142, 14505.58908875], [1510572840000, 0.00233142, 0.00235418, 0.0023212, 0.00235173, 172.51970009], [1510572900000, 0.00235164, 0.00235164, 0.00233142, 0.00233142, 136.15743258], [1510572960000, 0.00233144, 0.00234669, 0.00233144, 0.00233161, 261.61850525], [1510573020000, 0.00233162, 0.00234668, 0.00233142, 0.00233142, 249.06643922], [1510573080000, 0.0023463, 0.0023463, 0.00233142, 0.00233142, 233.14042223], [1510573140000, 0.00234, 0.00234, 0.00233142, 0.00233142, 369.92320851], [1510573200000, 0.00233375, 0.00233375, 0.00233375, 0.00233375, 1.11577597], [1510573260000, 0.00234505, 0.00234505, 0.00233142, 0.00233142, 190.49586581], [1510573320000, 0.00233375, 0.00234468, 0.00233143, 0.00233143, 109.67188207], [1510573380000, 0.00233143, 0.0023338, 0.00233143, 0.00233377, 318.66532947], [1510573440000, 0.00233377, 0.0023338, 0.00233143, 0.00233144, 259.35508043], [1510573500000, 0.00233144, 0.00234, 0.002324, 0.002324, 549.4406259], [1510573560000, 0.002324, 0.00233142, 0.00231815, 0.00231816, 542.36406324], [1510573620000, 0.00231817, 0.00231817, 0.00231755, 0.00231755, 601.86612156], [1510573680000, 0.00231755, 0.00231816, 0.00231755, 0.00231816, 189.66445725], [1510573740000, 0.00231756, 0.00231816, 0.00231755, 0.00231816, 462.57479292], [1510573800000, 0.00231816, 0.00231816, 0.0023112, 0.0023112, 438.98934182], [1510573860000, 0.0023112, 0.00231444, 0.00230516, 0.00230518, 257.68730056], [1510573920000, 0.00230999, 0.00231118, 0.00229, 0.00230112, 3179.57072613], [1510573980000, 0.00230103, 0.00230103, 0.00227179, 0.00229384, 806.46759371], [1510574040000, 0.00228747, 0.00228747, 0.00228744, 0.00228744, 705.04546918], [1510574100000, 0.00228744, 0.00228746, 0.00228, 0.00228746, 484.39100093], [1510574160000, 0.00228101, 0.00228744, 0.00228101, 0.00228301, 359.47272979], [1510574220000, 0.002283, 0.00228301, 0.00228104, 0.00228301, 512.47813578], [1510574280000, 0.00228301, 0.00228301, 0.002281, 0.002281, 746.71227445], [1510574340000, 0.00228151, 0.00228301, 0.00227834, 0.002281, 242.35010125], [1510574400000, 0.002281, 0.002281, 0.00227174, 0.00227756, 121.97640899], [1510574460000, 0.00227833, 0.00227833, 0.00227101, 0.00227756, 469.24028109], [1510574520000, 0.00227756, 0.00227756, 0.00226793, 0.00226793, 741.09183412], [1510574580000, 0.00226785, 0.00226979, 0.00225595, 0.00225999, 950.28338175], [1510574640000, 0.00225999, 0.00226, 0.00225606, 0.00226, 979.796418], [1510574700000, 0.00226, 0.0022659, 0.00225, 0.00226364, 3241.79734952], [1510574760000, 0.00226364, 0.00226364, 0.002251, 0.002251, 726.87420886], [1510574820000, 0.0022636, 0.0022636, 0.00225, 0.002263, 561.07706123], [1510574880000, 0.002263, 0.002263, 0.00225, 0.00226, 745.1154899], [1510574940000, 0.002263, 0.002263, 0.002255, 0.002263, 1780.03449905], [1510575000000, 0.002255, 0.002263, 0.00225203, 0.00225203, 358.35186389], [1510575060000, 0.00225203, 0.00225432, 0.00225103, 0.00225424, 477.8283189], [1510575120000, 0.00225103, 0.002255, 0.002245, 0.00224501, 875.08288292], [1510575180000, 0.00224501, 0.002255, 0.00224427, 0.002255, 286.07250189], [1510575240000, 0.00225499, 0.00225499, 0.00224037, 0.002245, 608.32543854], [1510575300000, 0.002245, 0.002245, 0.00224037, 0.002245, 1530.91225806], [1510575360000, 0.002245, 0.002245, 0.00224037, 0.002245, 205.01267814], [1510575420000, 0.002245, 0.002245, 0.00223719, 0.002239, 501.23358659], [1510575480000, 0.002239, 0.00224, 0.0022366, 0.00223999, 1196.5722225], [1510575540000, 0.00223999, 0.00224, 0.002237, 0.00224, 1741.44388907], [1510575600000, 0.00224, 0.00224, 0.00223083, 0.00224, 1655.30133867], [1510575660000, 0.00224, 0.00225499, 0.00223085, 0.00225499, 2595.34071377], [1510575720000, 0.00225499, 0.00225499, 0.00224679, 0.00225354, 218.0857293], [1510575780000, 0.00225498, 0.00225498, 0.00225354, 0.00225354, 141.98808652], [1510575840000, 0.00225354, 0.0022562, 0.00224, 0.00225499, 995.43749654], [1510575900000, 0.00225499, 0.00225879, 0.00225354, 0.00225499, 194.46540846], [1510575960000, 0.00225879, 0.002264, 0.00223901, 0.00223901, 258.4645854], [1510576020000, 0.0022587, 0.00225879, 0.00223903, 0.00225, 780.61177061], [1510576080000, 0.00224886, 0.00224886, 0.00223701, 0.00223701, 1001.14561893], [1510576140000, 0.00223701, 0.00223719, 0.00222339, 0.00222339, 604.68041186], [1510576200000, 0.00222339, 0.00222809, 0.00222337, 0.0022234, 1454.10488706], [1510576260000, 0.0022234, 0.00223898, 0.00222277, 0.00223718, 195.0435283], [1510576320000, 0.00223898, 0.00223899, 0.0022348, 0.0022348, 214.60213809], [1510576380000, 0.00222811, 0.00222811, 0.0022281, 0.00222811, 646.89331376], [1510576440000, 0.0022281, 0.00223899, 0.00220088, 0.00223718, 4190.17440495], [1510576500000, 0.00223718, 0.00223976, 0.00223718, 0.00223976, 118.77672809], [1510576560000, 0.00223864, 0.0022449, 0.00223864, 0.0022449, 647.09108738], [1510576620000, 0.0022449, 0.00226301, 0.0022401, 0.00226301, 727.26641378], [1510576680000, 0.00224501, 0.00226301, 0.00224501, 0.00226301, 512.19853216], [1510576740000, 0.002263, 0.00226302, 0.00224937, 0.00226302, 657.27835136], [1510576800000, 0.0022654, 0.00227334, 0.00226303, 0.00227334, 204.65010241], [1510576860000, 0.00227334, 0.00229396, 0.00227, 0.00228301, 882.68807736], [1510576920000, 0.00229388, 0.00230188, 0.00227514, 0.00229883, 2914.2904436], [1510576980000, 0.00229883, 0.00229987, 0.00227542, 0.0022947, 324.23158662], [1510577040000, 0.0022947, 0.00230187, 0.00227564, 0.0023, 2058.88606368], [1510577100000, 0.0023, 0.0023007, 0.0023, 0.0023, 13056.91010224], [1510577160000, 0.0023, 0.0023, 0.00229423, 0.00229423, 269.26669803], [1510577220000, 0.00229423, 0.00229423, 0.00227587, 0.002276, 218.50105337], [1510577280000, 0.00228003, 0.00229423, 0.00228003, 0.00229423, 155.92855592], [1510577340000, 0.00229423, 0.00229423, 0.00228701, 0.00228736, 113.87401883], [1510577400000, 0.00228701, 0.00229424, 0.00228007, 0.00229424, 1293.65337462], [1510577460000, 0.00229424, 0.0023, 0.00228736, 0.00228737, 31.17607894], [1510577520000, 0.00228737, 0.00229999, 0.00228736, 0.00228738, 113.3258606], [1510577580000, 0.00228737, 0.00229822, 0.00228737, 0.00229822, 189.20439126], [1510577640000, 0.00229822, 0.0023, 0.00229822, 0.0023, 1158.7402336], [1510577700000, 0.0023, 0.00230516, 0.00229822, 0.00230516, 5631.76183694], [1510577760000, 0.00230516, 0.00231363, 0.00230029, 0.002305, 636.64730123], [1510577820000, 0.00231363, 0.00231495, 0.00230207, 0.00231365, 485.4391297], [1510577880000, 0.00231495, 0.00231495, 0.00231365, 0.00231494, 1413.7001592], [1510577940000, 0.00231494, 0.00231947, 0.00231364, 0.002315, 650.88967106], [1510578000000, 0.002315, 0.00232288, 0.002315, 0.00232288, 1348.79623156], [1510578060000, 0.002321, 0.002321, 0.00232, 0.002321, 1323.91510528], [1510578120000, 0.002321, 0.002321, 0.002321, 0.002321, 103.29791257], [1510578180000, 0.00232322, 0.00232668, 0.00232001, 0.00232668, 180.96284923], [1510578240000, 0.00232668, 0.00233139, 0.00232668, 0.00233134, 538.47239812], [1510578300000, 0.00232796, 0.00233132, 0.002327, 0.00232796, 454.80684767], [1510578360000, 0.002327, 0.002328, 0.002327, 0.002328, 983.20309637], [1510578420000, 0.002327, 0.00233313, 0.00232298, 0.00232299, 547.17430587], [1510578480000, 0.0023347, 0.0023347, 0.00232106, 0.00232301, 78.65697502], [1510578540000, 0.00232301, 0.00234283, 0.00232137, 0.00232377, 497.19423761], [1510578600000, 0.002324, 0.00234283, 0.002324, 0.00234283, 168.03302334], [1510578660000, 0.00234283, 0.00235813, 0.00234283, 0.00234284, 667.2335139], [1510578720000, 0.00234283, 0.00235813, 0.00234283, 0.00235, 209.98525755], [1510578780000, 0.00235, 0.00237727, 0.00234387, 0.00237727, 991.07055819], [1510578840000, 0.00237157, 0.00237728, 0.00237157, 0.00237728, 481.41404156], [1510578900000, 0.00237728, 0.00238607, 0.00237727, 0.00238, 8624.54795216], [1510578960000, 0.00238545, 0.00238822, 0.00238, 0.00238822, 587.11050655], [1510579020000, 0.00238822, 0.00239978, 0.00238, 0.00239976, 728.25269033], [1510579080000, 0.00239974, 0.00239985, 0.00239147, 0.00239147, 759.94300102], [1510579140000, 0.00239974, 0.00239974, 0.00238999, 0.0023915, 441.92196564], [1510579200000, 0.0023915, 0.00239985, 0.0023915, 0.00239985, 606.09612724], [1510579260000, 0.00239985, 0.00239999, 0.00239145, 0.00239145, 1144.07466538], [1510579320000, 0.00239145, 0.00239562, 0.00236449, 0.00238999, 2706.05556523], [1510579380000, 0.00237709, 0.00237709, 0.00236472, 0.00236709, 621.36372291], [1510579440000, 0.00237, 0.00237, 0.00236709, 0.00236709, 388.23504799], [1510579500000, 0.0023671, 0.00237, 0.00236709, 0.00237, 305.35902594], [1510579560000, 0.00237, 0.00238246, 0.00232001, 0.00236999, 3107.81066072], [1510579620000, 0.00236761, 0.00236761, 0.00233325, 0.00235, 328.57660646], [1510579680000, 0.00235, 0.00235007, 0.00233443, 0.00235007, 919.53521109], [1510579740000, 0.00235008, 0.00236698, 0.00235001, 0.00236698, 98.32345677], [1510579800000, 0.00236446, 0.00237, 0.00235738, 0.00235738, 797.04308532], [1510579860000, 0.00237, 0.00237, 0.00235823, 0.00235823, 477.82927994], [1510579920000, 0.00237, 0.00237, 0.00236031, 0.00236031, 286.93106386], [1510579980000, 0.00236023, 0.00236032, 0.00236023, 0.00236031, 1045.78641544], [1510580040000, 0.00235738, 0.00236306, 0.00233004, 0.00236306, 1158.8000215], [1510580100000, 0.00236187, 0.00236306, 0.00234846, 0.0023562, 1433.40313513], [1510580160000, 0.00234846, 0.0023562, 0.00233204, 0.00233917, 413.67556529], [1510580220000, 0.00233791, 0.00234372, 0.0023309, 0.0023309, 803.79774211], [1510580280000, 0.0023309, 0.00233791, 0.0023243, 0.0023243, 366.37663829], [1510580340000, 0.00233089, 0.00233791, 0.00233089, 0.00233791, 321.51442027], [1510580400000, 0.00233791, 0.00233791, 0.00232304, 0.00233093, 1898.78734935], [1510580460000, 0.00233093, 0.00233106, 0.00232306, 0.00233093, 699.96617375], [1510580520000, 0.00233791, 0.00233791, 0.00233093, 0.00233791, 148.46060093], [1510580580000, 0.00233791, 0.0023437, 0.00232309, 0.00232309, 277.20851881], [1510580640000, 0.00232309, 0.0023231, 0.00232309, 0.0023231, 649.40704043], [1510580700000, 0.00232305, 0.0023231, 0.00232, 0.0023231, 616.61633961], [1510580760000, 0.00232, 0.00233007, 0.00232, 0.0023231, 24.38125293], [1510580820000, 0.00233007, 0.00233779, 0.00233007, 0.00233779, 32.92973209], [1510580880000, 0.0023437, 0.00234372, 0.00234368, 0.00234372, 89.28974797], [1510580940000, 0.00234371, 0.00234371, 0.00233771, 0.00233771, 30.00889002], [1510581000000, 0.00233771, 0.00233771, 0.00233771, 0.00233771, 267.36350921], [1510581060000, 0.00233771, 0.00234372, 0.00233, 0.00234372, 563.01752208], [1510581120000, 0.00234372, 0.00235, 0.00234372, 0.00235, 422.97084109], [1510581180000, 0.00235191, 0.0023562, 0.00235191, 0.00235191, 77.89047318], [1510581240000, 0.00235191, 0.00235191, 0.00235, 0.00235, 427.32459719], [1510581300000, 0.0023489, 0.0023489, 0.00234487, 0.00234487, 166.50657827], [1510581360000, 0.00234487, 0.00235641, 0.00233771, 0.00235641, 145.60133292], [1510581420000, 0.0023564, 0.0023606, 0.00233778, 0.00234234, 134.10162513], [1510581480000, 0.00234234, 0.0023606, 0.00234234, 0.0023606, 6.82712194], [1510581540000, 0.00234282, 0.00234328, 0.0023428, 0.00234328, 4.61244967], [1510581600000, 0.002351, 0.002351, 0.00233771, 0.00234328, 91.42878525], [1510581660000, 0.0023435, 0.002351, 0.00234328, 0.0023435, 128.45440046], [1510581720000, 0.0023435, 0.00234351, 0.00234282, 0.00234282, 638.04198562], [1510581780000, 0.00234282, 0.002348, 0.00234282, 0.002348, 172.66723571], [1510581840000, 0.00234351, 0.002348, 0.0023433, 0.002348, 43.91822109], [1510581900000, 0.002348, 0.002348, 0.002348, 0.002348, 57.30164792], [1510581960000, 0.00235, 0.002351, 0.002348, 0.002348, 382.45260393], [1510582020000, 0.002348, 0.00235901, 0.002348, 0.00235901, 439.80113543], [1510582080000, 0.00235901, 0.00235901, 0.00235901, 0.00235901, 25.83235223], [1510582140000, 0.00235902, 0.00235902, 0.00235901, 0.00235902, 50.43657479], [1510582200000, 0.00235902, 0.00235902, 0.00234802, 0.00234802, 325.08619246], [1510582260000, 0.0023481, 0.00236059, 0.00234802, 0.00236054, 421.52754503], [1510582320000, 0.00236054, 0.00236055, 0.002348, 0.00236051, 529.07449117], [1510582380000, 0.00236051, 0.00236051, 0.002348, 0.002348, 568.54772797], [1510582440000, 0.00235, 0.00235, 0.002348, 0.00234802, 458.05890889], [1510582500000, 0.00234802, 0.00235, 0.002348, 0.00235, 736.03273721], [1510582560000, 0.00235, 0.00235999, 0.00235, 0.00235, 191.35507649], [1510582620000, 0.00235001, 0.00235714, 0.00235001, 0.002355, 11.0315326], [1510582680000, 0.00235005, 0.00235006, 0.00235005, 0.00235006, 43.3335791], [1510582740000, 0.00235006, 0.00235006, 0.00235, 0.00235, 35.2020241], [1510582800000, 0.00235005, 0.00235005, 0.00234332, 0.00235, 233.08400371], [1510582860000, 0.0023484, 0.0023484, 0.00234333, 0.00234333, 106.63906595], [1510582920000, 0.00234351, 0.0023484, 0.00234331, 0.00234351, 543.28326452], [1510582980000, 0.00234351, 0.00235, 0.00234332, 0.00235, 296.77617629], [1510583040000, 0.0023491, 0.0023491, 0.00234335, 0.00234335, 304.78128333], [1510583100000, 0.00234335, 0.00235392, 0.00234284, 0.00235392, 1098.75703948], [1510583160000, 0.00234284, 0.00235392, 0.00234282, 0.00234282, 1897.69211733], [1510583220000, 0.00234282, 0.00234311, 0.00233957, 0.00233957, 3761.7782006], [1510583280000, 0.002342, 0.002342, 0.00233906, 0.00233906, 223.36937529], [1510583340000, 0.00233906, 0.00233906, 0.00232, 0.00232, 652.31275885], [1510583400000, 0.00232261, 0.00233903, 0.00232007, 0.00232007, 605.76868292], [1510583460000, 0.00232007, 0.002338, 0.00232007, 0.002338, 92.03070535], [1510583520000, 0.00233802, 0.0023431, 0.002338, 0.002338, 357.8281465], [1510583580000, 0.00233801, 0.00234602, 0.00233801, 0.00234602, 541.56122126], [1510583640000, 0.002339, 0.002339, 0.002338, 0.002338, 4.56410652], [1510583700000, 0.002338, 0.00234602, 0.002331, 0.002331, 22.99784827], [1510583760000, 0.002331, 0.002331, 0.00232721, 0.00233002, 6.06250936], [1510583820000, 0.00234, 0.00234602, 0.00233004, 0.00234402, 104.34586922], [1510583880000, 0.00234402, 0.00234402, 0.00233003, 0.00234402, 131.35870632], [1510583940000, 0.00234402, 0.002345, 0.00234402, 0.00234499, 74.71609299], [1510584000000, 0.00234498, 0.00234498, 0.00234497, 0.00234497, 16.0], [1510584060000, 0.00234495, 0.00234495, 0.00234495, 0.00234495, 5.09651859], [1510584120000, 0.00234495, 0.00234495, 0.0023313, 0.00234489, 214.3532968], [1510584180000, 0.00234489, 0.00234489, 0.00233141, 0.00233161, 88.99651559], [1510584240000, 0.00233201, 0.002345, 0.00233201, 0.002345, 372.72836597], [1510584300000, 0.002345, 0.002345, 0.00233154, 0.00233163, 799.70995107], [1510584360000, 0.00233163, 0.00233163, 0.00233163, 0.00233163, 7.75976622], [1510584420000, 0.00233161, 0.00234, 0.0023316, 0.00234, 239.04118728], [1510584480000, 0.00233248, 0.00233248, 0.00233248, 0.00233248, 9.2543], [1510584540000, 0.00234, 0.00234, 0.00234, 0.00234, 0.2933148], [1510584600000, 0.00233251, 0.00233251, 0.00233251, 0.00233251, 1111.9518039], [1510584660000, 0.00233998, 0.00234, 0.00233998, 0.00234, 442.07144734], [1510584720000, 0.00234, 0.00234499, 0.00233275, 0.00233278, 142.82986121], [1510584780000, 0.0023328, 0.00234499, 0.0023328, 0.00234495, 11.06375326], [1510584840000, 0.00234494, 0.00234495, 0.00234494, 0.00234495, 49.38099136], [1510584900000, 0.00234598, 0.00235475, 0.00234495, 0.00235475, 209.49631162], [1510584960000, 0.00234886, 0.00234886, 0.00234602, 0.00234885, 10.89456395], [1510585020000, 0.00234885, 0.00236254, 0.00234885, 0.00235647, 1266.14285312], [1510585080000, 0.00236253, 0.00236253, 0.00235547, 0.00235547, 1077.69263905], [1510585140000, 0.00235547, 0.00236252, 0.00235547, 0.00236251, 117.36956723], [1510585200000, 0.0023625, 0.0023625, 0.00235547, 0.00236249, 334.68397302], [1510585260000, 0.00235552, 0.00236715, 0.00235552, 0.00236715, 480.37999281], [1510585320000, 0.00236716, 0.00239562, 0.00236716, 0.00239562, 1319.38627444], [1510585380000, 0.00239562, 0.00239695, 0.00239243, 0.00239456, 1039.25465327], [1510585440000, 0.00239456, 0.0023999, 0.00239143, 0.00239695, 150.93656696], [1510585500000, 0.0023999, 0.00241, 0.00239695, 0.00241, 1237.91502222], [1510585560000, 0.00241, 0.00243407, 0.00241, 0.00243245, 697.497467], [1510585620000, 0.00243407, 0.002438, 0.00241021, 0.0024262, 2089.58710305], [1510585680000, 0.00242001, 0.00243407, 0.00241032, 0.00243404, 878.83049487], [1510585740000, 0.00243162, 0.00243162, 0.0024047, 0.00242991, 379.45861075], [1510585800000, 0.00240601, 0.00242721, 0.00240367, 0.00240488, 758.22961075], [1510585860000, 0.00240423, 0.00240423, 0.00239456, 0.00239456, 421.85672225], [1510585920000, 0.00239455, 0.00239455, 0.00238427, 0.00239025, 405.60637835], [1510585980000, 0.00238427, 0.00239025, 0.00238427, 0.00239025, 190.45453235], [1510586040000, 0.00239025, 0.00240488, 0.00239025, 0.00240246, 414.28127636], [1510586100000, 0.00240246, 0.00241712, 0.00240246, 0.00241712, 301.3156292], [1510586160000, 0.00238905, 0.00240245, 0.00238905, 0.00240218, 71.96657553], [1510586220000, 0.00238905, 0.0024139, 0.00238905, 0.00239645, 568.25953407], [1510586280000, 0.00239645, 0.0024, 0.00239645, 0.0024, 4.88785284], [1510586340000, 0.00239645, 0.00239645, 0.00238427, 0.00238428, 58.16770089], [1510586400000, 0.00238428, 0.00238428, 0.00237771, 0.00237816, 159.58045275], [1510586460000, 0.00237823, 0.00240492, 0.00237823, 0.00237862, 558.70898519], [1510586520000, 0.00237864, 0.00239992, 0.00237863, 0.0023787, 44.94860872], [1510586580000, 0.00237901, 0.00238992, 0.00237862, 0.00238992, 449.6924805], [1510586640000, 0.00238992, 0.00238992, 0.00237867, 0.0023787, 131.04028344], [1510586700000, 0.00237885, 0.00238992, 0.00237885, 0.00238992, 872.28202061], [1510586760000, 0.00238395, 0.00238992, 0.00237897, 0.00238992, 27.79750592], [1510586820000, 0.00238395, 0.00238992, 0.00237988, 0.00238992, 399.5776758], [1510586880000, 0.00238054, 0.00238992, 0.00237867, 0.00238992, 1281.70650931], [1510586940000, 0.00238992, 0.00238992, 0.00237874, 0.00237895, 206.02154245], [1510587000000, 0.00238992, 0.00239513, 0.00237913, 0.0023795, 72.48775423], [1510587060000, 0.0023788, 0.00237881, 0.00237879, 0.00237881, 8.81151513], [1510587120000, 0.00239861, 0.00239861, 0.0023788, 0.0023788, 12.00123108], [1510587180000, 0.00239371, 0.00239371, 0.00237882, 0.00239251, 320.70956679], [1510587240000, 0.00239251, 0.00239251, 0.0023788, 0.0023788, 62.95677088], [1510587300000, 0.0023788, 0.00238771, 0.0023788, 0.0023788, 32.97079206], [1510587360000, 0.0023788, 0.00239851, 0.0023788, 0.0023788, 279.13583816], [1510587420000, 0.0023788, 0.0023788, 0.00237878, 0.0023788, 536.09607341], [1510587480000, 0.0023788, 0.00238, 0.00237878, 0.00238, 377.33982933], [1510587540000, 0.00237881, 0.00238, 0.002378, 0.00238, 1230.78391569], [1510587600000, 0.00238, 0.00239998, 0.00238, 0.00238, 317.95803722], [1510587660000, 0.00238, 0.0023999, 0.00238, 0.0023999, 73.49916739], [1510587720000, 0.00239627, 0.0023999, 0.0023939, 0.0023939, 74.99071216], [1510587780000, 0.00237802, 0.00238, 0.00237801, 0.00237802, 159.69773401], [1510587840000, 0.00237801, 0.0023781, 0.00237801, 0.00237801, 202.53395949], [1510587900000, 0.0023781, 0.00239985, 0.002378, 0.002378, 571.69040561], [1510587960000, 0.00237801, 0.00239895, 0.002378, 0.00239895, 30.60554975], [1510588020000, 0.0023939, 0.0023939, 0.002378, 0.002378, 63.45683081], [1510588080000, 0.0023937, 0.00239372, 0.002378, 0.002378, 226.05129411], [1510588140000, 0.00237801, 0.00239371, 0.002378, 0.00239371, 765.90809834], [1510588200000, 0.00239371, 0.00239371, 0.00237824, 0.00239371, 81.91805233], [1510588260000, 0.00239371, 0.00239371, 0.00239251, 0.00239371, 47.01628435], [1510588320000, 0.00239371, 0.00239372, 0.00238373, 0.00238373, 244.52025818], [1510588380000, 0.00239372, 0.0024, 0.00238774, 0.00239371, 67.85946418], [1510588440000, 0.00239371, 0.0024051, 0.00239371, 0.0024051, 353.23932714], [1510588500000, 0.0024051, 0.0024051, 0.00239909, 0.0024051, 4.73663616], [1510588560000, 0.00240509, 0.00240675, 0.00240509, 0.00240675, 508.2944293], [1510588620000, 0.0024051, 0.00241, 0.0024051, 0.00241, 162.11096002], [1510588680000, 0.00241385, 0.0024196, 0.00240964, 0.0024196, 109.36451979], [1510588740000, 0.0024196, 0.00242541, 0.00241325, 0.00242541, 177.25155947], [1510588800000, 0.00242541, 0.00242729, 0.00241152, 0.00242729, 53.46400498], [1510588860000, 0.00242728, 0.00242728, 0.0023975, 0.00239763, 271.3671292], [1510588920000, 0.0024199, 0.00241991, 0.0024199, 0.00241991, 2.95237793], [1510588980000, 0.00241991, 0.00241991, 0.00240281, 0.0024199, 153.16120169], [1510589040000, 0.00241985, 0.00241985, 0.00240562, 0.00240567, 29.3421091], [1510589100000, 0.00240584, 0.00240605, 0.00240584, 0.00240605, 99.72697165], [1510589160000, 0.00240714, 0.00241985, 0.00240587, 0.00240587, 525.47856412], [1510589220000, 0.00240587, 0.002408, 0.00240585, 0.00240777, 364.38380701], [1510589280000, 0.00240777, 0.00241985, 0.00240539, 0.00240539, 258.96224193], [1510589340000, 0.00240393, 0.0024195, 0.0024, 0.00240494, 98.78267573], [1510589400000, 0.00240494, 0.00240494, 0.00240279, 0.00240279, 188.3208567], [1510589460000, 0.002404, 0.00240401, 0.002404, 0.00240401, 6.50963328], [1510589520000, 0.00240401, 0.00240401, 0.002404, 0.00240401, 26.71958552], [1510589580000, 0.002404, 0.002404, 0.00239764, 0.002404, 19.52102527], [1510589640000, 0.00239764, 0.00239889, 0.00239764, 0.00239889, 29.26862515], [1510589700000, 0.00239888, 0.00239888, 0.00239888, 0.00239888, 90.21845905], [1510589760000, 0.00239888, 0.002404, 0.00239764, 0.00239764, 104.80421209], [1510589820000, 0.00239764, 0.00240398, 0.0023959, 0.0023959, 427.32320027], [1510589880000, 0.0023999, 0.0023999, 0.00238887, 0.00238999, 34.37702745], [1510589940000, 0.00238887, 0.00239, 0.00238887, 0.00238887, 125.96391976], [1510590000000, 0.0023939, 0.00239591, 0.00238888, 0.0023891, 677.04003375], [1510590060000, 0.00238915, 0.0024, 0.00238904, 0.00238912, 215.58930136], [1510590120000, 0.0024, 0.0024, 0.00238913, 0.00239001, 142.542615], [1510590180000, 0.0024, 0.0024, 0.0024, 0.0024, 381.88872678], [1510590240000, 0.0024, 0.0024, 0.0023901, 0.0023901, 422.99578059], [1510590300000, 0.00240398, 0.00240398, 0.0024, 0.0024, 44.57568596], [1510590360000, 0.0024, 0.0024, 0.00239052, 0.0024, 367.99863554], [1510590420000, 0.0024, 0.00241977, 0.00239124, 0.00241977, 440.90739699], [1510590480000, 0.00240397, 0.00241985, 0.00240397, 0.00241985, 252.03754533], [1510590540000, 0.00241985, 0.0024271, 0.00240454, 0.00242044, 21.55554219], [1510590600000, 0.00242044, 0.00242702, 0.00240456, 0.00240562, 230.20114475], [1510590660000, 0.002406, 0.00242492, 0.002406, 0.00242492, 124.03023582], [1510590720000, 0.00242492, 0.00242492, 0.00242483, 0.00242491, 139.65429428], [1510590780000, 0.00242491, 0.0024269, 0.00240453, 0.00240453, 65.91559851], [1510590840000, 0.00240454, 0.00242588, 0.00239363, 0.00239363, 281.74451077], [1510590900000, 0.0023958, 0.00239712, 0.0023958, 0.00239712, 14.56704288], [1510590960000, 0.00239836, 0.00242567, 0.00239836, 0.00242567, 109.70807906], [1510591020000, 0.00242568, 0.0024257, 0.00242567, 0.00242567, 26.5085318], [1510591080000, 0.00242567, 0.00242693, 0.00242086, 0.00242086, 11.55938841], [1510591140000, 0.00242086, 0.00242086, 0.00241481, 0.00241935, 58.15209124], [1510591200000, 0.00242086, 0.00242086, 0.00242086, 0.00242086, 13.9142661], [1510591260000, 0.00242086, 0.00242692, 0.00241482, 0.00241482, 18.98511921], [1510591320000, 0.00241499, 0.00242692, 0.00241, 0.00242692, 241.71847198], [1510591380000, 0.00242692, 0.00242692, 0.00241799, 0.00241799, 7.99377194], [1510591440000, 0.00241799, 0.00244, 0.00241799, 0.00244, 228.28971987], [1510591500000, 0.00243999, 0.00243999, 0.002428, 0.002428, 113.416205], [1510591560000, 0.002428, 0.002428, 0.002428, 0.002428, 319.78553489], [1510591620000, 0.002428, 0.002428, 0.002428, 0.002428, 7.48949428], [1510591680000, 0.00242135, 0.00242135, 0.00242001, 0.00242001, 62.8557447], [1510591740000, 0.00242135, 0.0024297, 0.00242001, 0.0024297, 46.59163298], [1510591800000, 0.0024297, 0.00243941, 0.0024297, 0.00243941, 363.33002582], [1510591860000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 2.37535491], [1510591920000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 80.69336191], [1510591980000, 0.0024297, 0.0024297, 0.00242101, 0.0024297, 95.01200267], [1510592040000, 0.0024297, 0.00243685, 0.00242363, 0.00243685, 339.06156454], [1510592100000, 0.00243685, 0.00243965, 0.00242356, 0.00243685, 59.66513752], [1510592160000, 0.00243076, 0.00243076, 0.00243, 0.00243, 8.73469675], [1510592220000, 0.00243, 0.00243, 0.00242007, 0.00242007, 380.68677464], [1510592280000, 0.00243, 0.00243076, 0.00242007, 0.00243076, 92.83620268], [1510592340000, 0.00243, 0.00243, 0.00242001, 0.00243, 1079.78312343], [1510592400000, 0.00243, 0.00243, 0.00242, 0.00243, 1308.66789872], [1510592460000, 0.00243, 0.00243076, 0.00242, 0.00243076, 503.37715272], [1510592520000, 0.00242, 0.00243076, 0.00242, 0.00243076, 418.7473445], [1510592580000, 0.00242468, 0.00243685, 0.00242132, 0.00243685, 418.59767389], [1510592640000, 0.00243076, 0.00243076, 0.00242134, 0.00242468, 106.29335894], [1510592700000, 0.00243076, 0.0024396, 0.0024248, 0.00242513, 211.16808023], [1510592760000, 0.0024248, 0.0024335, 0.0024247, 0.0024247, 27.45651374], [1510592820000, 0.00242742, 0.00243, 0.00242468, 0.00242468, 42.35843513], [1510592880000, 0.00242742, 0.00242743, 0.00242742, 0.00242742, 21.25739314], [1510592940000, 0.00242742, 0.00242742, 0.00242742, 0.00242742, 11.39345845], [1510593000000, 0.00242742, 0.00242878, 0.00242005, 0.00242005, 129.09218235], [1510593060000, 0.00243, 0.00243349, 0.00242005, 0.00242005, 28.81241703], [1510593120000, 0.00242005, 0.00242005, 0.00241799, 0.00241799, 5113.10096859], [1510593180000, 0.00242, 0.00242, 0.00241799, 0.00241799, 267.59556414], [1510593240000, 0.00241814, 0.00244214, 0.00241814, 0.00243404, 284.71794617], [1510593300000, 0.00243404, 0.00244504, 0.00242975, 0.00242975, 447.51314019], [1510593360000, 0.00242975, 0.0024307, 0.00242975, 0.0024307, 127.35411276], [1510593420000, 0.00243002, 0.00244712, 0.00242393, 0.00242408, 354.49926947], [1510593480000, 0.00244504, 0.00244504, 0.0024241, 0.00242437, 569.10288169], [1510593540000, 0.00242446, 0.00243037, 0.00242002, 0.00243001, 329.9193454], [1510593600000, 0.00242118, 0.00243068, 0.00242118, 0.00242374, 571.2278279], [1510593660000, 0.00242634, 0.00243063, 0.00242079, 0.00242535, 158.90753278], [1510593720000, 0.00242469, 0.00243063, 0.00242333, 0.00243063, 178.31462975], [1510593780000, 0.00242333, 0.00243063, 0.00242, 0.00242368, 5414.75426357], [1510593840000, 0.00243063, 0.002438, 0.00243063, 0.00243063, 334.69682953], [1510593900000, 0.00242, 0.00242, 0.00241665, 0.00241797, 251.08850404], [1510593960000, 0.00241797, 0.00241799, 0.00241797, 0.00241797, 20.4063463], [1510594020000, 0.00241797, 0.00241799, 0.00239, 0.00240476, 2531.56910063], [1510594080000, 0.00240009, 0.00241799, 0.002378, 0.00241798, 5261.72804563], [1510594140000, 0.00239489, 0.00241999, 0.00238, 0.00241799, 2305.77084865], [1510594200000, 0.00241799, 0.00241799, 0.00239, 0.00239323, 2371.14450204], [1510594260000, 0.00239323, 0.0024, 0.00239323, 0.0024, 239.94027437], [1510594320000, 0.0024, 0.00241779, 0.00239325, 0.00241647, 429.64922985], [1510594380000, 0.0024, 0.00241772, 0.00239323, 0.00241152, 78.01217278], [1510594440000, 0.00241152, 0.00241771, 0.00241152, 0.0024177, 217.69513259], [1510594500000, 0.00241152, 0.00241771, 0.00238093, 0.00238093, 67.51051375], [1510594560000, 0.00241152, 0.00241742, 0.00240525, 0.00241138, 11.48144857], [1510594620000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 145.40434777], [1510594680000, 0.00240825, 0.00241769, 0.00240825, 0.00240825, 44.65447776], [1510594740000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 1154.93962364], [1510594800000, 0.00240825, 0.00240825, 0.00240525, 0.00240525, 298.85409369], [1510594860000, 0.00240525, 0.00240825, 0.00239342, 0.00240525, 473.12803558], [1510594920000, 0.00239382, 0.00240525, 0.00239382, 0.00240525, 55.59834259], [1510594980000, 0.00240525, 0.0024347, 0.00239878, 0.0024347, 4339.367619], [1510595040000, 0.00239965, 0.00243476, 0.00239965, 0.00243476, 244.13253849], [1510595100000, 0.00243476, 0.00243484, 0.00243468, 0.00243484, 252.82344985], [1510595160000, 0.00243484, 0.00243522, 0.00242768, 0.00243522, 74.97215792], [1510595220000, 0.00242768, 0.00243522, 0.00240803, 0.00240836, 63.73004001], [1510595280000, 0.0024352, 0.00243522, 0.00241503, 0.00241503, 229.98619073], [1510595340000, 0.0024291, 0.0024352, 0.00242001, 0.00242001, 2.57368936], [1510595400000, 0.002435, 0.0024352, 0.00242001, 0.00242001, 588.54671154], [1510595460000, 0.00241502, 0.00243499, 0.00241502, 0.00241595, 1180.06268997], [1510595520000, 0.00241661, 0.00243399, 0.00241661, 0.00242507, 326.59948385], [1510595580000, 0.00242507, 0.00242507, 0.00241503, 0.00241503, 20.8850197], [1510595640000, 0.00241408, 0.002433, 0.00238, 0.00243284, 1615.49158858], [1510595700000, 0.00243247, 0.00243247, 0.00241938, 0.00242, 31.05826382], [1510595760000, 0.00239938, 0.00241938, 0.00239938, 0.00240024, 23.36702949], [1510595820000, 0.00240058, 0.00241499, 0.00240058, 0.00241499, 353.03806499], [1510595880000, 0.00240148, 0.00241499, 0.00240148, 0.00241499, 32.45597603], [1510595940000, 0.00241419, 0.002415, 0.00241419, 0.00241419, 60.71872167], [1510596000000, 0.00241419, 0.002415, 0.00240324, 0.00240324, 7.51219505], [1510596060000, 0.00240324, 0.00241208, 0.00239878, 0.0024024, 1011.14568326], [1510596120000, 0.00239878, 0.00243283, 0.00239878, 0.00243282, 431.88801623], [1510596180000, 0.00240486, 0.00243274, 0.00239883, 0.00240525, 190.88236048], [1510596240000, 0.00240525, 0.00243244, 0.00240525, 0.00241933, 341.39776557], [1510596300000, 0.00241933, 0.00241933, 0.00241925, 0.00241933, 423.89440624], [1510596360000, 0.00241933, 0.00243244, 0.00240551, 0.00240568, 24.10214426], [1510596420000, 0.00240565, 0.00240879, 0.00240525, 0.00240525, 31.2415955], [1510596480000, 0.00240568, 0.00241328, 0.00240568, 0.00240568, 33.57579689], [1510596540000, 0.00240568, 0.00240568, 0.00240101, 0.00240101, 91.92167418], [1510596600000, 0.00240568, 0.00240568, 0.00240015, 0.00240568, 347.67988363], [1510596660000, 0.00241328, 0.00241947, 0.00239883, 0.00241, 906.60411755], [1510596720000, 0.00239883, 0.00241, 0.00239878, 0.00239878, 138.7365193], [1510596780000, 0.00239878, 0.00241744, 0.00239878, 0.00239878, 251.8944585], [1510596840000, 0.00239883, 0.0024, 0.00239726, 0.0024, 540.57281443], [1510596900000, 0.00239726, 0.0024, 0.00239726, 0.00239726, 1908.22850925], [1510596960000, 0.00239726, 0.00239726, 0.00238475, 0.00238475, 63.47576452], [1510597020000, 0.00238475, 0.00238475, 0.00237555, 0.00237766, 251.45019096], [1510597080000, 0.00237578, 0.00237578, 0.00237003, 0.00237003, 64.92562307], [1510597140000, 0.00237, 0.00237501, 0.00236716, 0.00237501, 551.05048156], [1510597200000, 0.00237501, 0.00237501, 0.0023745, 0.00237501, 348.12012667], [1510597260000, 0.0023746, 0.0023746, 0.00236484, 0.00236507, 194.05643626], [1510597320000, 0.00236507, 0.00236507, 0.00236131, 0.00236132, 1487.51245367], [1510597380000, 0.0023613, 0.00236856, 0.0023613, 0.00236856, 450.85228679], [1510597440000, 0.00237, 0.00237, 0.00236857, 0.00236857, 8.60497718], [1510597500000, 0.00236881, 0.00237, 0.00236881, 0.00236881, 272.09417248], [1510597560000, 0.00237, 0.00237, 0.00236856, 0.00237, 136.24485244], [1510597620000, 0.00237, 0.00237, 0.00236856, 0.00237, 687.70378452], [1510597680000, 0.00236856, 0.00237, 0.00236856, 0.00237, 34.06557155], [1510597740000, 0.00237, 0.00237, 0.00236507, 0.00236856, 311.17741666], [1510597800000, 0.00236856, 0.00237, 0.0023232, 0.00237, 1073.61074243], [1510597860000, 0.00236797, 0.00238109, 0.00236797, 0.00238109, 1256.54844198], [1510597920000, 0.00238109, 0.0023889, 0.00237001, 0.00238292, 50.63349593], [1510597980000, 0.00238171, 0.00238292, 0.00237004, 0.00238171, 1535.84888584], [1510598040000, 0.00238171, 0.00238171, 0.00238171, 0.00238171, 469.90479977], [1510598100000, 0.00237085, 0.00238169, 0.00237085, 0.00237139, 19.99781822], [1510598160000, 0.00238169, 0.00238171, 0.00237574, 0.00238171, 110.0101104], [1510598220000, 0.00237159, 0.00238171, 0.00237159, 0.00238051, 368.70253239], [1510598280000, 0.00238052, 0.00238171, 0.00238052, 0.00238171, 74.31423869], [1510598340000, 0.00238171, 0.00238171, 0.00238052, 0.00238052, 28.36411395], [1510598400000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 4.6207809], [1510598460000, 0.00238055, 0.00238055, 0.0023734, 0.0023734, 70.984025], [1510598520000, 0.00237182, 0.00237501, 0.00236797, 0.00236797, 909.665322], [1510598580000, 0.0023734, 0.00237501, 0.00236797, 0.00237501, 306.28383943], [1510598640000, 0.0023734, 0.00238055, 0.0023734, 0.00238054, 124.34705537], [1510598700000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 202.35424022], [1510598760000, 0.00238054, 0.00238054, 0.0023734, 0.0023734, 59.16531455], [1510598820000, 0.00237459, 0.00238054, 0.00237459, 0.00238054, 10.0], [1510598880000, 0.0023734, 0.002374, 0.0023734, 0.002374, 10.36849868], [1510598940000, 0.002375, 0.00238, 0.002375, 0.00237532, 21.11063158], [1510599000000, 0.002375, 0.002375, 0.002375, 0.002375, 187.4719818], [1510599060000, 0.002375, 0.002375, 0.00236626, 0.00236626, 95.32904903], [1510599120000, 0.00236573, 0.00237, 0.00236573, 0.00236777, 180.63881037], [1510599180000, 0.00236573, 0.00238, 0.00236573, 0.00237285, 71.37675971], [1510599240000, 0.00237285, 0.00238, 0.00237285, 0.00237998, 111.19216347], [1510599300000, 0.00237998, 0.00238, 0.00237405, 0.00238, 308.24370735], [1510599360000, 0.00238051, 0.00238051, 0.00237998, 0.00237998, 1922.51452277], [1510599420000, 0.00237998, 0.00238171, 0.00236811, 0.00236811, 916.55119026], [1510599480000, 0.00237405, 0.00238171, 0.00236902, 0.00236902, 985.42143285], [1510599540000, 0.00236903, 0.0023693, 0.00236903, 0.0023693, 104.27114716], [1510599600000, 0.0023808, 0.00238171, 0.0023808, 0.00238171, 184.044], [1510599660000, 0.00237071, 0.00237071, 0.00237071, 0.00237071, 3.10692545], [1510599720000, 0.00237156, 0.00237156, 0.00237156, 0.00237156, 467.30455955], [1510599780000, 0.0023808, 0.002396, 0.00237227, 0.00237227, 399.18408911], [1510599840000, 0.00238733, 0.00238733, 0.00238733, 0.00238733, 0.40023284], [1510599900000, 0.00238733, 0.00238733, 0.00237253, 0.00237253, 100.7513454], [1510599960000, 0.00237299, 0.00237299, 0.00237226, 0.00237226, 414.61538207], [1510600020000, 0.00237254, 0.00238731, 0.00237116, 0.00237227, 5738.67211828], [1510600080000, 0.00237116, 0.00238014, 0.00237116, 0.00238014, 176.86354722], [1510600140000, 0.00237299, 0.00237299, 0.00237227, 0.00237227, 287.51162061], [1510600200000, 0.00237299, 0.00237299, 0.00237116, 0.00237116, 656.8826679], [1510600260000, 0.00237116, 0.00237299, 0.00237116, 0.00237299, 141.75946883], [1510600320000, 0.00237719, 0.00237719, 0.00237719, 0.00237719, 0.4843739], [1510600380000, 0.00237719, 0.00237719, 0.00237116, 0.00237719, 13.60334689], [1510600440000, 0.00237719, 0.00237727, 0.00236777, 0.00236777, 347.75862455], [1510600500000, 0.00236301, 0.00237013, 0.00236301, 0.00237013, 49.59128119], [1510600560000, 0.00236368, 0.00237013, 0.00236305, 0.00236305, 77.14623551], [1510600620000, 0.00236305, 0.00236329, 0.00236305, 0.00236305, 46.16006736], [1510600680000, 0.00236329, 0.00236894, 0.00236301, 0.00236301, 100.63786769], [1510600740000, 0.00236329, 0.00236678, 0.00236003, 0.00236003, 227.91163016], [1510600800000, 0.00236214, 0.00237726, 0.00236003, 0.00236893, 169.08056556], [1510600860000, 0.00236005, 0.00236893, 0.00236005, 0.00236893, 117.5275045], [1510600920000, 0.00236893, 0.00236893, 0.00236003, 0.002365, 1995.85214954], [1510600980000, 0.002365, 0.00238731, 0.002365, 0.002365, 1158.37528353], [1510601040000, 0.00236503, 0.00238731, 0.00236503, 0.0023873, 35.74781735], [1510601160000, 0.00238611, 0.0023873, 0.00238014, 0.0023873, 127.13540975], [1510601220000, 0.00238731, 0.00239331, 0.0023873, 0.00239331, 99.83100985], [1510601280000, 0.00238731, 0.00238732, 0.0023873, 0.0023873, 7.19646454], [1510601340000, 0.00238133, 0.0023873, 0.00238133, 0.00238133, 109.25234542], [1510601400000, 0.00238133, 0.00238133, 0.00238014, 0.00238014, 44.79076044], [1510601460000, 0.002381, 0.0023958, 0.00238023, 0.0023958, 99.89964944], [1510601520000, 0.0023958, 0.0023958, 0.00238581, 0.0023958, 128.64924593], [1510601580000, 0.00238981, 0.00239838, 0.00238981, 0.00239838, 81.92240165], [1510601640000, 0.00239838, 0.0024, 0.00239838, 0.00239983, 146.47854005], [1510601700000, 0.0024, 0.00240202, 0.00239948, 0.00240202, 42.7556548], [1510601760000, 0.00240293, 0.00240945, 0.00240055, 0.00240613, 269.57146887], [1510601820000, 0.00240613, 0.00240613, 0.0023958, 0.0023958, 156.11036358], [1510601880000, 0.0023958, 0.0023958, 0.0023958, 0.0023958, 4.25821836], [1510601940000, 0.00239583, 0.00240612, 0.00239583, 0.00240612, 79.53018351], [1510602000000, 0.00240003, 0.0024095, 0.00240003, 0.0024095, 153.72347192], [1510602060000, 0.0024095, 0.002415, 0.00240611, 0.002415, 69.84879102], [1510602120000, 0.00241534, 0.002421, 0.00241, 0.00241, 381.79373627], [1510602180000, 0.00241, 0.002415, 0.00241, 0.00241, 132.88124762], [1510602240000, 0.00241, 0.00242098, 0.0024092, 0.00241, 153.08763343], [1510602300000, 0.00241, 0.00241, 0.0024092, 0.0024092, 30.65662534], [1510602360000, 0.0024098, 0.0024098, 0.0024092, 0.0024092, 27.12303664], [1510602420000, 0.0024098, 0.00241, 0.002409, 0.00240921, 372.21791096], [1510602480000, 0.0024098, 0.00241, 0.00240921, 0.00240921, 140.72963982], [1510602540000, 0.00240921, 0.00241, 0.00240921, 0.00240921, 53.02115166], [1510602600000, 0.00240921, 0.00240921, 0.0024092, 0.0024092, 239.20956665], [1510602660000, 0.002409, 0.002409, 0.00240676, 0.00240676, 46.29965778], [1510602720000, 0.00240676, 0.00240676, 0.00239584, 0.00239584, 57.13157096], [1510602780000, 0.00239584, 0.002406, 0.00239584, 0.002406, 53.03649567], [1510602840000, 0.00240003, 0.00241, 0.00240003, 0.00241, 770.86646785], [1510602900000, 0.00240613, 0.00241, 0.00240613, 0.00241, 313.47911914], [1510602960000, 0.00241, 0.00242068, 0.00241, 0.00241, 379.88486702], [1510603020000, 0.00240613, 0.00240613, 0.00239584, 0.00240003, 528.16201379], [1510603080000, 0.00240003, 0.00240615, 0.00239583, 0.00240615, 788.65095872], [1510603140000, 0.00241925, 0.00241925, 0.00239583, 0.00239583, 315.64740962], [1510603320000, 0.00239583, 0.0024185, 0.00239583, 0.00239583, 210.31672011], [1510603380000, 0.00239583, 0.00239583, 0.00238038, 0.00238038, 353.89618376], [1510603440000, 0.00238038, 0.00239559, 0.00236333, 0.00236338, 1139.22959458], [1510603500000, 0.00236342, 0.00236342, 0.002358, 0.002358, 1025.44939649], [1510603560000, 0.002358, 0.002358, 0.00235, 0.00235, 523.7890043], [1510603620000, 0.00235, 0.00235, 0.00234401, 0.00234401, 75.6516631], [1510603680000, 0.00235, 0.00236003, 0.00234362, 0.00235, 740.17074849], [1510603740000, 0.00235995, 0.00236101, 0.00235995, 0.00236101, 272.06668498], [1510603800000, 0.00236101, 0.0023734, 0.00236101, 0.00236101, 13.83653529], [1510603860000, 0.002356, 0.002356, 0.002356, 0.002356, 33.16459657], [1510603920000, 0.002361, 0.00236101, 0.002356, 0.00236101, 131.78975018], [1510603980000, 0.002361, 0.00236101, 0.002361, 0.00236101, 897.31892798], [1510604040000, 0.00236638, 0.00236638, 0.00234528, 0.002361, 713.87392883], [1510604100000, 0.002361, 0.002361, 0.002361, 0.002361, 186.77294209], [1510604160000, 0.002361, 0.00237366, 0.002361, 0.00236101, 195.09777459], [1510604220000, 0.00236101, 0.00236101, 0.00236101, 0.00236101, 21.75022441], [1510604280000, 0.00236101, 0.0023615, 0.00236101, 0.00236101, 9.57395116], [1510604400000, 0.00237366, 0.00237366, 0.00237366, 0.00237366, 150.00000153], [1510604460000, 0.00238295, 0.00238299, 0.00237366, 0.00238204, 453.10270354], [1510604520000, 0.00238032, 0.00238589, 0.00238032, 0.00238589, 50.79352416], [1510604580000, 0.00238525, 0.00238525, 0.002383, 0.00238525, 214.89933488], [1510604640000, 0.00238525, 0.00239543, 0.00238525, 0.00238644, 244.17011338], [1510604700000, 0.00238644, 0.00239583, 0.00238588, 0.00239512, 237.17113954], [1510604760000, 0.00239512, 0.00241128, 0.00238912, 0.002397, 574.00748953], [1510604820000, 0.002397, 0.00240992, 0.00238913, 0.00240992, 497.8266061], [1510604880000, 0.00241, 0.00241128, 0.0024099, 0.00240992, 816.61895584], [1510604940000, 0.00240992, 0.00241614, 0.00240992, 0.002415, 602.6438049], [1510605000000, 0.002415, 0.00241615, 0.002415, 0.00241614, 600.00692939], [1510605060000, 0.00241665, 0.00242349, 0.00240991, 0.00242349, 259.31267237], [1510605120000, 0.00242349, 0.00243, 0.00242349, 0.00243, 1164.74743893], [1510605180000, 0.00243, 0.00243795, 0.00241145, 0.00243795, 467.06128553], [1510605240000, 0.00241216, 0.00244309, 0.00241216, 0.00243786, 421.84552605], [1510605300000, 0.00243786, 0.00244309, 0.00243786, 0.00244309, 499.80469581], [1510605360000, 0.00244309, 0.00244988, 0.00244309, 0.00244988, 1065.7920359], [1510605420000, 0.00244579, 0.00245595, 0.00244579, 0.00244987, 4028.85420508], [1510605480000, 0.00245472, 0.00246025, 0.0024432, 0.00245448, 3140.1017356], [1510605540000, 0.00245448, 0.00245448, 0.0024432, 0.00244834, 1096.46184781], [1510605600000, 0.00244321, 0.00245448, 0.00243786, 0.00243786, 668.17690017], [1510605660000, 0.00243786, 0.00245445, 0.00243786, 0.00244636, 423.88505391], [1510605720000, 0.00244024, 0.00244834, 0.00244024, 0.00244834, 254.72403313], [1510605780000, 0.00244636, 0.00244834, 0.0024379, 0.0024379, 1320.14715733], [1510605840000, 0.0024379, 0.00244, 0.00243, 0.00243, 168.30741519], [1510605900000, 0.00243, 0.00243, 0.00241202, 0.00241288, 261.31012753], [1510605960000, 0.00241288, 0.00241289, 0.0024, 0.00240751, 739.40252475], [1510606020000, 0.00241087, 0.00241087, 0.00239971, 0.00239971, 270.96871351], [1510606080000, 0.00239971, 0.00239971, 0.00239233, 0.0023997, 68.99371139], [1510606140000, 0.0023997, 0.00239971, 0.0023997, 0.0023997, 96.05993262], [1510606200000, 0.00239971, 0.00239971, 0.0023997, 0.00239971, 71.10043063], [1510606260000, 0.00239972, 0.00239972, 0.00239972, 0.00239972, 0.83142399], [1510606320000, 0.00240484, 0.00240485, 0.00240484, 0.00240485, 187.92632695], [1510606380000, 0.00240485, 0.00241086, 0.00240485, 0.00241086, 43.77994106], [1510606440000, 0.00240487, 0.00240487, 0.00240487, 0.00240487, 27.36660339], [1510606500000, 0.00240494, 0.00241012, 0.00240494, 0.00241012, 147.90187612], [1510606560000, 0.00241012, 0.00241012, 0.00241012, 0.00241012, 156.87120961], [1510606620000, 0.00241087, 0.00241087, 0.00241012, 0.00241087, 33.74902967], [1510606680000, 0.002414, 0.002414, 0.00241012, 0.00241012, 93.08817247], [1510606740000, 0.00241013, 0.002415, 0.00241013, 0.002415, 55.08596439], [1510606800000, 0.0024216, 0.0024216, 0.0024216, 0.0024216, 4.98498199], [1510606860000, 0.00242583, 0.00242583, 0.002415, 0.0024216, 98.98834276], [1510606920000, 0.0024216, 0.0024216, 0.00242159, 0.00242159, 13.07573009], [1510606980000, 0.0024216, 0.0024216, 0.00242, 0.00242, 20.42882472], [1510607040000, 0.00242, 0.00242, 0.002415, 0.002415, 139.21063093], [1510607100000, 0.002415, 0.002415, 0.002415, 0.002415, 90.75684441], [1510607160000, 0.002415, 0.0024216, 0.002415, 0.002415, 21.4738047], [1510607220000, 0.002415, 0.002415, 0.002415, 0.002415, 3.43132381], [1510607280000, 0.002415, 0.0024216, 0.002415, 0.002415, 90.52211946], [1510607340000, 0.0024151, 0.00242152, 0.002415, 0.00242152, 139.25983479], [1510607400000, 0.00242152, 0.00242584, 0.002415, 0.00242584, 708.81491478], [1510607460000, 0.00242584, 0.00242584, 0.00241978, 0.00242584, 257.97831924], [1510607520000, 0.00242584, 0.00242584, 0.00241978, 0.00242, 490.31227823], [1510607580000, 0.00242, 0.00242584, 0.00241978, 0.00242584, 806.2571461], [1510607640000, 0.00242584, 0.00244332, 0.00242584, 0.00243206, 388.1144542], [1510607700000, 0.00243206, 0.00244165, 0.00243206, 0.00244165, 2.97301331], [1510607760000, 0.00243211, 0.00244636, 0.00243211, 0.00243259, 57.38433449], [1510607820000, 0.00244453, 0.00245448, 0.00244453, 0.00245001, 384.16244564], [1510607880000, 0.00245747, 0.00245747, 0.00244453, 0.00245001, 756.37683717], [1510607940000, 0.00244388, 0.00244388, 0.00242971, 0.00243404, 352.10539535], [1510608000000, 0.00243404, 0.00244388, 0.0024297, 0.00243, 147.34931447], [1510608060000, 0.00243, 0.00243404, 0.00242584, 0.00243404, 331.21836438], [1510608120000, 0.00243403, 0.00243404, 0.00243, 0.00243404, 371.33202126], [1510608180000, 0.00243404, 0.00245386, 0.00243, 0.00245386, 1802.80560238], [1510608240000, 0.00245386, 0.00245386, 0.00243005, 0.00245385, 25.73974867], [1510608300000, 0.002453, 0.00245747, 0.00243005, 0.00243026, 164.44086539], [1510608360000, 0.0024304, 0.00246, 0.00243004, 0.00245, 572.24377358], [1510608480000, 0.00245, 0.0024542, 0.00245, 0.0024542, 111.65076703], [1510608540000, 0.00244806, 0.00245419, 0.00243014, 0.00244805, 124.64992073], [1510608600000, 0.00244805, 0.0024542, 0.00243023, 0.0024542, 79.04013004], [1510608660000, 0.0024542, 0.00245747, 0.0024542, 0.00245747, 38.69410288], [1510608720000, 0.00245747, 0.00245747, 0.00244805, 0.00245, 43.8588807], [1510608900000, 0.0024517, 0.00246025, 0.00245, 0.00246025, 275.49173863], [1510608960000, 0.00245998, 0.00246102, 0.00245171, 0.002455, 256.62974005], [1510609020000, 0.002455, 0.00246153, 0.00245, 0.00245001, 162.05787598], [1510609080000, 0.00246153, 0.0024617, 0.00245001, 0.002455, 80.23679161], [1510609140000, 0.0024617, 0.0024617, 0.0024617, 0.0024617, 6.16276051], [1510609200000, 0.0024617, 0.00246178, 0.00245, 0.0024617, 313.08692021], [1510609260000, 0.0024601, 0.0024601, 0.00245, 0.00245555, 44.84629235], [1510609320000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 63.93733184], [1510609380000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 196.76281656], [1510609440000, 0.00245556, 0.0024601, 0.00245556, 0.00246009, 387.10770456], [1510609500000, 0.00246009, 0.0024601, 0.00245555, 0.00245996, 390.96402469], [1510609560000, 0.00245996, 0.0024601, 0.00245555, 0.00246, 189.41538121], [1510609620000, 0.00246, 0.0024601, 0.00245555, 0.00245996, 347.81251777], [1510609680000, 0.00245996, 0.0024601, 0.00245996, 0.0024601, 49.09838161], [1510609740000, 0.00246, 0.00246, 0.00245555, 0.00246, 246.96453349], [1510609800000, 0.00246, 0.0024601, 0.00245555, 0.00245555, 476.81058654], [1510609860000, 0.00245555, 0.00246, 0.00245, 0.00245, 167.23096557], [1510609920000, 0.00246, 0.00246, 0.00244805, 0.00244805, 149.56750775], [1510609980000, 0.00244591, 0.00244805, 0.00244591, 0.00244805, 16.62520704], [1510610040000, 0.00244196, 0.00245385, 0.0024349, 0.00245385, 217.92118058], [1510610100000, 0.00245385, 0.00245386, 0.00245385, 0.00245385, 44.6127068], [1510610160000, 0.00245385, 0.00245385, 0.0024375, 0.00243773, 639.00000949], [1510610220000, 0.00243774, 0.00243774, 0.00243774, 0.00243774, 28.33405586], [1510610280000, 0.00243774, 0.00245379, 0.00243774, 0.00245379, 652.35868468], [1510610340000, 0.00245381, 0.00245381, 0.0024372, 0.0024538, 51.65149938], [1510610400000, 0.0024372, 0.00244999, 0.0024372, 0.00244999, 16.1187864], [1510610460000, 0.00244988, 0.00244999, 0.00244876, 0.00244876, 6.66409063], [1510610520000, 0.00244987, 0.00244987, 0.0024355, 0.00243585, 292.05049343], [1510610580000, 0.00244876, 0.00244876, 0.00243639, 0.00244876, 41.47407288], [1510610640000, 0.00244987, 0.00244987, 0.0024365, 0.00244375, 186.33591285], [1510610700000, 0.00244987, 0.00245, 0.00244375, 0.00245, 638.80836025], [1510610760000, 0.00245, 0.002453, 0.00244988, 0.00244988, 37.29946431], [1510610820000, 0.00245379, 0.00245999, 0.002453, 0.00245999, 232.27554257], [1510610880000, 0.00245999, 0.00245999, 0.00245272, 0.00245272, 28.38689839], [1510610940000, 0.00244988, 0.00244988, 0.00244988, 0.00244988, 8.46455769], [1510611000000, 0.00245271, 0.00245271, 0.00244987, 0.00244987, 205.95062368], [1510611060000, 0.00245267, 0.00245272, 0.00245, 0.00245272, 18.74710224], [1510611120000, 0.00245267, 0.00245267, 0.00244987, 0.00244987, 14.5765784], [1510611180000, 0.00245272, 0.00245272, 0.0024498, 0.0024498, 96.68074675], [1510611240000, 0.0024498, 0.00246, 0.00244375, 0.00246, 67.54601444], [1510611300000, 0.00246, 0.00246, 0.00246, 0.00246, 9.56504065], [1510611360000, 0.00244999, 0.00245385, 0.00244981, 0.00244981, 21.58109476], [1510611420000, 0.00245, 0.00245385, 0.0024498, 0.00245, 140.813351], [1510611480000, 0.0024498, 0.00245384, 0.00244375, 0.0024498, 166.41640356], [1510611540000, 0.00244375, 0.00245, 0.00243628, 0.00245, 192.92645102], [1510611600000, 0.00245, 0.00245, 0.00245, 0.00245, 128.37], [1510611660000, 0.00244388, 0.00246, 0.00244001, 0.00245, 186.18650568], [1510611720000, 0.00245, 0.002453, 0.00245, 0.00245, 664.71135998], [1510611780000, 0.00245, 0.00245, 0.00245, 0.00245, 120.96410947], [1510611840000, 0.00244001, 0.0024422, 0.00244001, 0.00244002, 123.94583422], [1510611900000, 0.00244002, 0.00244002, 0.00244, 0.00244, 12.9719185], [1510611960000, 0.00244, 0.00244002, 0.0024318, 0.0024318, 13.9872364], [1510612020000, 0.00244, 0.00244, 0.00243179, 0.00243179, 283.47837058], [1510612080000, 0.0024318, 0.00244002, 0.00243, 0.00244002, 306.54850405], [1510612140000, 0.00244001, 0.00244734, 0.00244001, 0.00244001, 137.62216499], [1510612200000, 0.00244734, 0.00244734, 0.00242015, 0.00242015, 1117.60690913], [1510612260000, 0.00243992, 0.00243992, 0.00242743, 0.00243472, 276.67891876], [1510612320000, 0.00243495, 0.00243495, 0.00243472, 0.00243472, 176.62946296], [1510612380000, 0.00243495, 0.00245, 0.00243495, 0.00244226, 152.73805716], [1510612440000, 0.00244226, 0.00245, 0.00244226, 0.00244226, 81.64044204], [1510612500000, 0.00244388, 0.00245, 0.00243472, 0.00243472, 150.03611514], [1510612560000, 0.00245, 0.00245, 0.00244999, 0.00245, 29.92914897], [1510612620000, 0.00245, 0.00245, 0.00244, 0.00244, 39.63933613], [1510612680000, 0.00244005, 0.00245, 0.00244005, 0.00245, 54.00165419], [1510612740000, 0.0024566, 0.0024598, 0.00245122, 0.00245735, 243.17069815], [1510612800000, 0.00245735, 0.00245735, 0.0024451, 0.0024451, 261.19437338], [1510612860000, 0.00245123, 0.0024598, 0.0024451, 0.0024598, 296.08150607], [1510612920000, 0.00245699, 0.0024598, 0.00245699, 0.0024598, 3.6453796], [1510612980000, 0.0024598, 0.00246, 0.002457, 0.002457, 186.48917407], [1510613040000, 0.002457, 0.002457, 0.002457, 0.002457, 4.1788026], [1510613100000, 0.002457, 0.00245979, 0.002457, 0.002457, 132.68329319], [1510613160000, 0.00245774, 0.00245979, 0.002457, 0.00245979, 60.53357721], [1510613220000, 0.00245702, 0.0024598, 0.00245702, 0.00245977, 271.3531268], [1510613280000, 0.00245979, 0.00245979, 0.002457, 0.002457, 317.52159766], [1510613340000, 0.002457, 0.002457, 0.002457, 0.002457, 16.39247186], [1510613400000, 0.002457, 0.00245965, 0.002457, 0.00245965, 65.04574697], [1510613460000, 0.00245965, 0.00246, 0.00245965, 0.00245965, 359.19729707], [1510613520000, 0.00245965, 0.00246, 0.00245965, 0.00246, 97.21456516], [1510613580000, 0.00246, 0.00246, 0.002457, 0.002457, 344.56602704], [1510613640000, 0.00246, 0.00246, 0.002457, 0.002457, 51.05932587], [1510613700000, 0.002457, 0.002457, 0.0024565, 0.002457, 223.60601926], [1510613760000, 0.00245651, 0.002457, 0.00243569, 0.002457, 1336.24123034], [1510613820000, 0.002457, 0.002457, 0.0024357, 0.00245699, 967.23925425], [1510613880000, 0.00245699, 0.002457, 0.00245699, 0.002457, 144.4040106], [1510613940000, 0.002457, 0.002457, 0.0024357, 0.00245699, 28.99258535], [1510614000000, 0.00245697, 0.00245697, 0.00243572, 0.00243573, 175.02684986], [1510614060000, 0.00243573, 0.00243573, 0.00243573, 0.00243573, 228.95663192], [1510614120000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 375.0769261], [1510614180000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 340.2135616], [1510614240000, 0.00243572, 0.00243573, 0.00243572, 0.00243572, 338.0739967], [1510614300000, 0.00243572, 0.00243573, 0.0024357, 0.00243573, 77.50278054], [1510614360000, 0.00243573, 0.00244573, 0.00242744, 0.00243573, 311.65327423], [1510614420000, 0.00243573, 0.00244573, 0.00243573, 0.00244573, 80.77981263], [1510614480000, 0.00244573, 0.00244573, 0.00244, 0.00244, 371.36905313], [1510614540000, 0.00244, 0.00244, 0.00244, 0.00244, 176.16158436], [1510614600000, 0.00244, 0.00244573, 0.00244, 0.00244, 33.90034569], [1510614660000, 0.00244, 0.00245695, 0.00244, 0.00245694, 583.04228469], [1510614720000, 0.00245694, 0.002458, 0.00244001, 0.00244007, 215.66679203], [1510614780000, 0.00244007, 0.002455, 0.00244007, 0.00244007, 58.22050995], [1510614840000, 0.00244007, 0.0024601, 0.00243242, 0.00244007, 1229.6225607], [1510614900000, 0.00244863, 0.00244863, 0.00244007, 0.00244007, 140.6407659], [1510614960000, 0.00244007, 0.0024474, 0.00243971, 0.00244007, 270.86216184], [1510615020000, 0.00243949, 0.00245999, 0.00243949, 0.00245999, 207.43540191], [1510615080000, 0.00245418, 0.00246329, 0.00244683, 0.00246329, 335.49100451], [1510615140000, 0.00245399, 0.00245399, 0.00245399, 0.00245399, 236.57210688], [1510615200000, 0.00243268, 0.00243276, 0.00243268, 0.00243276, 3.46025218], [1510615260000, 0.00243326, 0.00245398, 0.00243326, 0.00245398, 73.9493581], [1510615320000, 0.00245398, 0.00245399, 0.00243955, 0.00244074, 553.06799417], [1510615380000, 0.00245363, 0.00245399, 0.00244182, 0.00245399, 1308.78145551], [1510615440000, 0.00245399, 0.00245399, 0.00244916, 0.00245399, 707.45770142], [1510615500000, 0.00244916, 0.00246513, 0.00244916, 0.00246513, 147.85538078], [1510615560000, 0.00246323, 0.00246629, 0.00246323, 0.00246629, 397.03653742], [1510615620000, 0.00246513, 0.00246629, 0.00246513, 0.00246513, 458.48848187], [1510615680000, 0.00246628, 0.00246629, 0.00246628, 0.00246629, 280.6648822], [1510615740000, 0.00246633, 0.00246776, 0.00246633, 0.00246776, 12.48765059], [1510615800000, 0.00246874, 0.00247629, 0.00246874, 0.00247629, 84.82892382], [1510615860000, 0.00247676, 0.00248095, 0.00247629, 0.00248095, 394.79589979], [1510615920000, 0.00248094, 0.00248168, 0.00248094, 0.00248095, 111.98252517], [1510615980000, 0.00248096, 0.00249184, 0.00248096, 0.00249184, 439.78153745], [1510616040000, 0.00249184, 0.00249379, 0.00249184, 0.00249379, 816.62971081], [1510616100000, 0.00249447, 0.00249796, 0.00249131, 0.00249131, 1090.6514723], [1510616160000, 0.00249131, 0.00249184, 0.00249131, 0.00249184, 745.46959501], [1510616220000, 0.00249184, 0.00249821, 0.00248095, 0.0024982, 7218.14867611], [1510616280000, 0.0024982, 0.00249821, 0.00247851, 0.002498, 1321.34638304], [1510616340000, 0.002498, 0.002498, 0.00249195, 0.00249223, 791.65546525], [1510616400000, 0.00249223, 0.0024988, 0.00249223, 0.0024988, 2566.33639231], [1510616460000, 0.0024988, 0.0025, 0.00249226, 0.002493, 953.13697127], [1510616520000, 0.0025, 0.00250641, 0.002493, 0.0025057, 1216.44681515], [1510616580000, 0.0025057, 0.00250836, 0.00249329, 0.00250086, 775.06374274], [1510616640000, 0.00250086, 0.00251, 0.00250086, 0.00251, 57.74157673], [1510616700000, 0.0025091, 0.002511, 0.00250086, 0.00250086, 1441.01139039], [1510616760000, 0.00249318, 0.00250086, 0.00249225, 0.002493, 1070.62541233], [1510616820000, 0.00249225, 0.00249225, 0.00247629, 0.00247676, 71.8152442], [1510616880000, 0.00247676, 0.0024922, 0.00247324, 0.00247552, 246.34948044], [1510616940000, 0.00247324, 0.00247324, 0.00246418, 0.0024665, 515.56249481], [1510617000000, 0.00246418, 0.00247, 0.0024102, 0.00246415, 2165.82680699], [1510617060000, 0.00245802, 0.00245802, 0.00244574, 0.00244574, 12.24399932], [1510617120000, 0.00245678, 0.00247, 0.00245678, 0.00247, 307.37088552], [1510617180000, 0.00247, 0.00247676, 0.00245219, 0.00246507, 859.58287407], [1510617240000, 0.0024522, 0.00246972, 0.0024522, 0.00245767, 247.8826923], [1510617300000, 0.00246972, 0.00246972, 0.00246507, 0.00246972, 12.24416731], [1510617360000, 0.00246972, 0.00247717, 0.00245825, 0.00246533, 114.36076663], [1510617420000, 0.00246552, 0.0024804, 0.00246552, 0.0024804, 299.87557326], [1510617480000, 0.0024804, 0.00248203, 0.00246575, 0.00248033, 356.81797035], [1510617540000, 0.00248033, 0.00248033, 0.00246572, 0.00246572, 116.27993254], [1510617600000, 0.00246574, 0.00246574, 0.0024577, 0.0024577, 389.38720647], [1510617660000, 0.00245771, 0.00245776, 0.00245771, 0.00245775, 46.21410176], [1510617720000, 0.00245775, 0.00247883, 0.00245775, 0.00245975, 432.77734872], [1510617780000, 0.00245975, 0.00246508, 0.00245975, 0.00245975, 583.88479402], [1510617840000, 0.00245975, 0.00245975, 0.00245773, 0.00245775, 159.12692223], [1510617900000, 0.00245775, 0.00245975, 0.00245773, 0.00245773, 401.99635776], [1510617960000, 0.00245775, 0.00245969, 0.00245775, 0.00245775, 398.15088567], [1510618020000, 0.00245775, 0.00245775, 0.00245159, 0.00245159, 604.41651107], [1510618080000, 0.00245, 0.00245773, 0.00244579, 0.00245772, 1520.94555611], [1510618140000, 0.00245772, 0.00245974, 0.00245174, 0.00245174, 518.33618683], [1510618200000, 0.00245175, 0.00245772, 0.00245175, 0.00245772, 246.12063749], [1510618260000, 0.00245936, 0.00245974, 0.00245772, 0.00245974, 293.15422121], [1510618320000, 0.00245937, 0.00245974, 0.00245772, 0.00245772, 410.02977996], [1510618380000, 0.00245175, 0.00245772, 0.00245175, 0.0024577, 102.40759929], [1510618440000, 0.00245771, 0.00245975, 0.00245164, 0.00245164, 2476.83367796], [1510618500000, 0.00245974, 0.00247331, 0.00245164, 0.00245175, 1737.40574588], [1510618560000, 0.00245176, 0.002457, 0.00245176, 0.002457, 65.44577148], [1510618620000, 0.00246998, 0.00247, 0.00246998, 0.00246999, 231.89719351], [1510618680000, 0.002457, 0.00246997, 0.00245176, 0.002457, 144.10722398], [1510618740000, 0.00246986, 0.00246986, 0.002452, 0.002452, 32.28538271], [1510618800000, 0.002452, 0.00246986, 0.002452, 0.00245201, 281.53228057], [1510618860000, 0.00246986, 0.0024733, 0.00246986, 0.00246986, 211.03189228], [1510618920000, 0.00246864, 0.00246986, 0.00246, 0.00246986, 1244.5983031], [1510618980000, 0.00246986, 0.00246986, 0.00246986, 0.00246986, 15.95514348], [1510619040000, 0.00246986, 0.00247, 0.00246986, 0.00246986, 36.00903203], [1510619100000, 0.00247, 0.00247, 0.00246986, 0.00246986, 257.32753877], [1510619160000, 0.00246369, 0.00246369, 0.00246369, 0.00246369, 11.19951584], [1510619220000, 0.00246369, 0.00246986, 0.00245605, 0.00245659, 259.85904491], [1510619280000, 0.00246984, 0.00246984, 0.002457, 0.002457, 190.6620843], [1510619340000, 0.00246367, 0.00246984, 0.00246367, 0.00246984, 6.06172989], [1510619400000, 0.002461, 0.002461, 0.002461, 0.002461, 0.88784209], [1510619460000, 0.00245708, 0.002461, 0.002457, 0.00245707, 104.58367441], [1510619520000, 0.00245707, 0.00245707, 0.00245707, 0.00245707, 16.46085218], [1510619580000, 0.00246, 0.00246, 0.0024526, 0.0024526, 59.12612436], [1510619640000, 0.00245996, 0.00245996, 0.00245, 0.00245099, 210.22027736], [1510619700000, 0.00245099, 0.00245994, 0.00245, 0.00245344, 217.07704791], [1510619760000, 0.00245099, 0.00245343, 0.00244801, 0.00244865, 5419.80325637], [1510619820000, 0.00244865, 0.00244865, 0.00243918, 0.00244865, 394.1438862], [1510619880000, 0.00243981, 0.00244104, 0.00243979, 0.00244104, 368.80039915], [1510619940000, 0.00244105, 0.00244865, 0.00244105, 0.0024411, 86.42684669], [1510620000000, 0.0024411, 0.00245, 0.0024411, 0.00245, 823.53968273], [1510620060000, 0.00244865, 0.0024609, 0.00244865, 0.0024609, 1589.90730415], [1510620120000, 0.0024609, 0.0024609, 0.0024609, 0.0024609, 118.05457348], [1510620180000, 0.0024609, 0.0024609, 0.00245475, 0.0024609, 309.39323627], [1510620240000, 0.0024609, 0.00246195, 0.0024609, 0.00246195, 269.57261581], [1510620300000, 0.002463, 0.00247, 0.00246195, 0.00246195, 627.12066119], [1510620360000, 0.00246195, 0.00246195, 0.0024558, 0.00246192, 391.21964008], [1510620420000, 0.00245027, 0.00247584, 0.00245027, 0.00247584, 288.99834096], [1510620480000, 0.00247584, 0.00247584, 0.00246194, 0.00246195, 87.49827089], [1510620540000, 0.00246196, 0.0024689, 0.00246195, 0.00246196, 408.98855026], [1510620600000, 0.00246196, 0.00246196, 0.00245019, 0.0024502, 360.49614338], [1510620660000, 0.0024502, 0.0024502, 0.00245, 0.00245019, 303.70887888], [1510620720000, 0.00245019, 0.00245019, 0.00245, 0.00245, 485.55558692], [1510620780000, 0.00245, 0.00245019, 0.00245, 0.00245019, 91.3128609], [1510620840000, 0.00245029, 0.00247582, 0.00245, 0.00247582, 484.02342693], [1510620900000, 0.00247581, 0.00247581, 0.0024505, 0.00245055, 16.69765135], [1510620960000, 0.00245063, 0.00247578, 0.00245053, 0.00247578, 201.94961105], [1510621020000, 0.00246959, 0.00247577, 0.00246959, 0.00247577, 102.25148946], [1510621080000, 0.0024507, 0.00247574, 0.00245031, 0.00247574, 940.20327798], [1510621140000, 0.00245102, 0.00246, 0.00245102, 0.00246, 323.62053218], [1510621200000, 0.00246, 0.00247569, 0.00246, 0.002468, 44.18639668], [1510621260000, 0.00246801, 0.00247569, 0.00246801, 0.00247569, 39.40169342], [1510621320000, 0.0024757, 0.0024757, 0.00246801, 0.00247565, 190.96302494], [1510621380000, 0.00247565, 0.00247709, 0.00246951, 0.00247709, 620.338927], [1510621440000, 0.00247709, 0.0024778, 0.00247585, 0.00247585, 1198.50946689], [1510621500000, 0.00247756, 0.00248362, 0.00247585, 0.00248006, 506.26783748], [1510621560000, 0.00248006, 0.00248676, 0.00247657, 0.002486, 602.73760779], [1510621620000, 0.00248676, 0.00250147, 0.00248676, 0.00250147, 472.82643623], [1510621680000, 0.00250169, 0.00251, 0.00250147, 0.00251, 1347.43634417], [1510621740000, 0.00251, 0.002511, 0.00250159, 0.00251099, 1536.16400765], [1510621800000, 0.00251099, 0.0025115, 0.0025016, 0.00251116, 203.4536719], [1510621860000, 0.00251116, 0.00252, 0.00251116, 0.00252, 327.19474937], [1510621920000, 0.00252, 0.0025358, 0.002515, 0.0025358, 801.76378508], [1510621980000, 0.00253, 0.00255, 0.00253, 0.00255, 966.8094288], [1510622040000, 0.00254971, 0.002565, 0.00254942, 0.00256057, 3801.7564547], [1510622100000, 0.00256064, 0.00257124, 0.00256056, 0.00256959, 5900.48440242], [1510622160000, 0.00256959, 0.00258, 0.00256959, 0.00258, 2314.93355187], [1510622220000, 0.00258, 0.00260323, 0.00258, 0.00260323, 6432.84891423], [1510622280000, 0.0026, 0.0026062, 0.00259997, 0.0026, 5600.37194106], [1510622340000, 0.0026, 0.00260002, 0.00257702, 0.00257712, 2404.61485266], [1510622400000, 0.00257712, 0.00257712, 0.002565, 0.002565, 1562.17202988], [1510622460000, 0.00256501, 0.00256698, 0.00256021, 0.00256698, 1960.01895297], [1510622520000, 0.00256698, 0.00257702, 0.00256698, 0.00257697, 2644.05079578], [1510622580000, 0.00257697, 0.00257697, 0.00256015, 0.00256022, 2515.2669317], [1510622640000, 0.002565, 0.00256699, 0.00256, 0.00256501, 1348.01467254], [1510622700000, 0.00256501, 0.00257702, 0.00256501, 0.002577, 1279.35852866], [1510622760000, 0.00257702, 0.00258996, 0.002577, 0.00258501, 2643.72320397], [1510622820000, 0.00258989, 0.00258989, 0.00258501, 0.00258501, 1587.34870049], [1510622880000, 0.00258502, 0.00258502, 0.00257701, 0.002585, 1263.69670766], [1510622940000, 0.002585, 0.0026, 0.002585, 0.0026, 882.00789291], [1510623000000, 0.0026, 0.00261765, 0.0026, 0.002615, 1890.41010981], [1510623060000, 0.002615, 0.00262253, 0.002615, 0.00262253, 2103.62495023], [1510623120000, 0.00262253, 0.0026297, 0.00262253, 0.00262663, 1794.41084533], [1510623180000, 0.002627, 0.00264624, 0.0026267, 0.00264624, 2694.22517645], [1510623240000, 0.00264624, 0.002657, 0.00264624, 0.002657, 5346.57906374], [1510623300000, 0.0026565, 0.00266011, 0.0026565, 0.00266, 5501.07119483], [1510623360000, 0.00266011, 0.0026999, 0.00266011, 0.0026999, 3213.79681202], [1510623420000, 0.00269989, 0.00269989, 0.0026717, 0.00269498, 5081.70225096], [1510623480000, 0.00269498, 0.00269542, 0.002668, 0.00268327, 2764.34674119], [1510623540000, 0.00268327, 0.00269, 0.00267779, 0.00268996, 4485.09818456], [1510623600000, 0.00268327, 0.00268994, 0.002668, 0.002668, 3737.19074274], [1510623660000, 0.00266761, 0.00266799, 0.002608, 0.00262999, 4766.62412706], [1510623720000, 0.00262998, 0.00263068, 0.00261, 0.00262987, 3700.44756195], [1510623780000, 0.00262987, 0.00262997, 0.00262278, 0.00262286, 1454.16601136], [1510623840000, 0.00262286, 0.00262987, 0.00262279, 0.00262305, 1748.89950005], [1510623900000, 0.00262305, 0.00263068, 0.00262305, 0.00262887, 491.29401021], [1510623960000, 0.00263068, 0.00267941, 0.00262887, 0.00266, 718.62805989], [1510624020000, 0.00266, 0.00267971, 0.00266, 0.00267939, 2107.88291497], [1510624080000, 0.00267939, 0.00267945, 0.00266, 0.00267937, 2274.33570653], [1510624140000, 0.00266012, 0.00267935, 0.00264497, 0.00265999, 2653.19331128], [1510624200000, 0.00265999, 0.00265999, 0.00262307, 0.00265109, 1648.27019536], [1510624260000, 0.00262347, 0.00265109, 0.00262344, 0.00264859, 1094.74994442], [1510624320000, 0.00264859, 0.00264859, 0.00262347, 0.00263, 990.18180898], [1510624380000, 0.002642, 0.00264399, 0.00262344, 0.00262348, 739.25472788], [1510624440000, 0.00262349, 0.00264198, 0.00262349, 0.0026305, 1177.5490921], [1510624500000, 0.00263059, 0.00264198, 0.0026305, 0.0026415, 584.76270929], [1510624560000, 0.00263052, 0.0026414, 0.00263052, 0.0026414, 55.88051058], [1510624620000, 0.00263052, 0.0026414, 0.0026305, 0.0026305, 640.02702332], [1510624680000, 0.00263052, 0.00264, 0.00262357, 0.00263052, 685.44552229], [1510624740000, 0.00263052, 0.00264, 0.00261111, 0.002625, 1936.04272772], [1510624800000, 0.002625, 0.002625, 0.00261, 0.00261, 1358.30357519], [1510624860000, 0.00260715, 0.00260715, 0.00257701, 0.00258, 630.93806389], [1510624920000, 0.00258, 0.00259999, 0.00258, 0.00258504, 1074.65231925], [1510624980000, 0.00258505, 0.00259963, 0.002577, 0.002577, 821.80494716], [1510625040000, 0.002577, 0.0025959, 0.00255201, 0.00257701, 2750.36683921], [1510625100000, 0.00257701, 0.00258998, 0.00255163, 0.00258716, 674.33891364], [1510625160000, 0.00257138, 0.0025898, 0.00257138, 0.002585, 280.7580207], [1510625220000, 0.002585, 0.0026, 0.00257168, 0.0026, 1040.60552], [1510625280000, 0.0026, 0.00261111, 0.0025898, 0.00261, 1538.90274809], [1510625340000, 0.00261, 0.00264, 0.00260001, 0.00263998, 6990.14643218], [1510625400000, 0.00263998, 0.00265119, 0.00263998, 0.00265119, 6077.76856639], [1510625460000, 0.00265, 0.0026512, 0.00263999, 0.00263999, 4876.65984491], [1510625520000, 0.00265, 0.00265, 0.00263999, 0.0026488, 1633.86452896], [1510625580000, 0.0026488, 0.0026488, 0.00263999, 0.00264, 1832.72994551], [1510625640000, 0.00264, 0.00264, 0.00261096, 0.00261233, 720.21167695], [1510625700000, 0.00261233, 0.002639, 0.00261233, 0.002635, 375.6901016], [1510625760000, 0.00262841, 0.00263498, 0.00262841, 0.00262841, 304.33051212], [1510625820000, 0.00261256, 0.00262841, 0.00261256, 0.00262841, 583.40388849], [1510625880000, 0.00262841, 0.00262841, 0.00261344, 0.00261344, 109.23156142], [1510625940000, 0.00261344, 0.00262841, 0.00261258, 0.00261345, 1336.93829532], [1510626000000, 0.00261345, 0.00261999, 0.00261258, 0.00261258, 981.04695238], [1510626060000, 0.00261349, 0.00262, 0.00261258, 0.00261361, 1298.28240213], [1510626120000, 0.00261362, 0.002617, 0.00261361, 0.00261361, 463.66551083], [1510626180000, 0.00261361, 0.00262, 0.00260001, 0.00260708, 1141.20231992], [1510626240000, 0.00260604, 0.00262, 0.00260002, 0.00260002, 573.30304111], [1510626300000, 0.00260002, 0.00260002, 0.0026, 0.0026, 891.1715597], [1510626360000, 0.00260002, 0.00260002, 0.00258702, 0.00258702, 387.22898135], [1510626420000, 0.00257412, 0.00258702, 0.00257412, 0.00257542, 1846.37499562], [1510626480000, 0.00258701, 0.0025884, 0.00257542, 0.00257885, 210.76240076], [1510626540000, 0.00258441, 0.00258441, 0.00257885, 0.00257885, 378.06418663], [1510626600000, 0.00257886, 0.00258311, 0.0025788, 0.00258311, 329.44915096], [1510626660000, 0.00257884, 0.00258441, 0.0025788, 0.00258311, 507.07556969], [1510626720000, 0.00258311, 0.00259, 0.002579, 0.00259, 223.22214617], [1510626780000, 0.00259045, 0.0026, 0.00259, 0.00259999, 423.47387019], [1510626840000, 0.00259998, 0.00259999, 0.00258, 0.00258, 574.72889305], [1510626900000, 0.00258, 0.00258441, 0.00258, 0.00258, 720.39451801], [1510626960000, 0.00258441, 0.00259997, 0.00257879, 0.00257879, 917.27693123], [1510627020000, 0.00257879, 0.00258001, 0.00257277, 0.002574, 542.81739734], [1510627080000, 0.00257277, 0.00257798, 0.00257, 0.00257, 1817.55066098], [1510627140000, 0.0025643, 0.00257868, 0.0025643, 0.00257, 570.23300602], [1510627200000, 0.00257023, 0.00257864, 0.00256009, 0.0025601, 822.27782389], [1510627260000, 0.00256992, 0.00257218, 0.00256009, 0.00257023, 752.12625139], [1510627320000, 0.00257023, 0.00257864, 0.00257023, 0.002572, 381.37270547], [1510627380000, 0.002572, 0.00257864, 0.00257023, 0.00257864, 350.29433155], [1510627440000, 0.00257864, 0.00257864, 0.0025721, 0.0025721, 602.2323408], [1510627500000, 0.00257864, 0.00259793, 0.00257211, 0.00259793, 298.93216507], [1510627560000, 0.00259805, 0.00259971, 0.00257876, 0.00257882, 765.08567461], [1510627620000, 0.00259971, 0.00259971, 0.00258003, 0.00259858, 229.88285736], [1510627680000, 0.00259858, 0.00261313, 0.00259855, 0.00260002, 1497.88891832], [1510627740000, 0.00260002, 0.00261307, 0.00258006, 0.00260002, 1664.30028078], [1510627800000, 0.00261307, 0.00261313, 0.00260002, 0.00260003, 1086.30112038], [1510627860000, 0.00260003, 0.00261306, 0.00260002, 0.00260003, 740.41010352], [1510627920000, 0.00260003, 0.00261272, 0.00260002, 0.00260002, 163.34714079], [1510627980000, 0.00259353, 0.00260003, 0.00258111, 0.00259353, 222.69734953], [1510628040000, 0.00259352, 0.00259353, 0.00258705, 0.00258999, 319.62948685], [1510628100000, 0.00258993, 0.00258993, 0.00258009, 0.00258009, 324.90893068], [1510628160000, 0.00258009, 0.00258011, 0.00257864, 0.00258011, 191.45915356], [1510628220000, 0.00258011, 0.00258011, 0.00257214, 0.00257864, 327.15585114], [1510628280000, 0.00257864, 0.00257864, 0.00257214, 0.00257217, 361.67995073], [1510628340000, 0.00257217, 0.00258011, 0.0025721, 0.00257215, 1599.88216585], [1510628400000, 0.00257215, 0.00258011, 0.00257209, 0.0025801, 281.79015861], [1510628460000, 0.0025801, 0.00258011, 0.00257209, 0.00257209, 1020.78329972], [1510628520000, 0.00257366, 0.00258993, 0.00257366, 0.00258993, 171.65224568], [1510628580000, 0.00258993, 0.00261267, 0.00257367, 0.00257382, 252.1168905], [1510628640000, 0.00260601, 0.00260601, 0.00257602, 0.00257802, 26.67955207], [1510628700000, 0.00257814, 0.00259112, 0.00257814, 0.00258464, 25.88761621], [1510628760000, 0.00258464, 0.00259109, 0.00258019, 0.00258461, 303.03464878], [1510628820000, 0.00258464, 0.00259998, 0.00258464, 0.00259109, 127.23005709], [1510628880000, 0.00259869, 0.00260567, 0.0025911, 0.00260567, 148.7292828], [1510628940000, 0.00260567, 0.00260621, 0.00259147, 0.00260621, 943.3217344], [1510629000000, 0.00260621, 0.00260624, 0.00259148, 0.00260622, 329.48061672], [1510629060000, 0.00260622, 0.00260622, 0.0025997, 0.00260491, 110.68818456], [1510629120000, 0.0026036, 0.00260624, 0.0026036, 0.00260614, 1403.54068857], [1510629180000, 0.00260614, 0.00261885, 0.00260614, 0.00260614, 434.77491872], [1510629240000, 0.00260614, 0.00261069, 0.00259147, 0.00261069, 173.87378384], [1510629300000, 0.00261069, 0.002635, 0.00260623, 0.00263499, 725.91901983], [1510629360000, 0.00263499, 0.00263499, 0.00262, 0.00263499, 759.32237386], [1510629420000, 0.00262354, 0.00263861, 0.00262, 0.00262001, 501.1174245], [1510629480000, 0.00262001, 0.0026386, 0.00262001, 0.00263858, 238.17347067], [1510629540000, 0.00263858, 0.00263859, 0.00263, 0.00263, 625.25803107], [1510629600000, 0.00263858, 0.00263861, 0.00263198, 0.00263861, 583.00031693], [1510629660000, 0.00263861, 0.00264998, 0.00263861, 0.00264998, 899.61194009], [1510629720000, 0.00264999, 0.00266, 0.00264999, 0.00266, 808.93846944], [1510629780000, 0.00266, 0.0027, 0.00266, 0.00267, 11247.12691386], [1510629840000, 0.00267, 0.00268852, 0.00267, 0.00268329, 1425.44828063], [1510629900000, 0.00268836, 0.00269991, 0.00267005, 0.00268328, 876.4978418], [1510629960000, 0.00268328, 0.00269, 0.00267524, 0.00269, 702.16318963], [1510630020000, 0.00268999, 0.00269065, 0.00267539, 0.00268999, 1095.8205081], [1510630080000, 0.00268998, 0.00268999, 0.00267544, 0.00268999, 1195.24222229], [1510630140000, 0.00268181, 0.00268181, 0.00267577, 0.002676, 826.25472911], [1510630200000, 0.002676, 0.00268997, 0.002676, 0.00268996, 697.59473893], [1510630260000, 0.0026818, 0.00268996, 0.0026818, 0.0026899, 272.29870917], [1510630320000, 0.00268978, 0.00269065, 0.0026818, 0.00268182, 1682.89273033], [1510630380000, 0.0026899, 0.0027, 0.0026899, 0.0027, 2463.04868476], [1510630440000, 0.0026952, 0.00270614, 0.0026952, 0.00270003, 729.73365058], [1510630500000, 0.002702, 0.00271191, 0.002702, 0.00271191, 1119.57908449], [1510630560000, 0.002712, 0.00273, 0.00271, 0.00273, 1428.94535867], [1510630620000, 0.00273, 0.00274, 0.002725, 0.002735, 3309.57956867], [1510630680000, 0.002735, 0.00273994, 0.002732, 0.00273318, 3263.38831279], [1510630740000, 0.00273318, 0.0027483, 0.00273318, 0.0027483, 1298.29361664], [1510630800000, 0.00274, 0.00275465, 0.00274, 0.00275379, 1674.20379652], [1510630860000, 0.00275107, 0.00276202, 0.00275107, 0.00276202, 1015.86598392], [1510630920000, 0.00276202, 0.00276363, 0.00274002, 0.00276202, 4509.88057507], [1510630980000, 0.00275, 0.00275373, 0.0027213, 0.0027213, 1821.83942605], [1510631040000, 0.0027213, 0.00273999, 0.00271033, 0.00271825, 3674.29385243], [1510631100000, 0.00271825, 0.00273154, 0.00271273, 0.00271828, 1114.37324781], [1510631160000, 0.00271828, 0.00273154, 0.0027, 0.00271277, 5761.1895129], [1510631220000, 0.00272086, 0.00272086, 0.00270004, 0.00270024, 1787.02249671], [1510631280000, 0.00270024, 0.00271277, 0.0027, 0.0027, 2207.96488827], [1510631340000, 0.0027, 0.0027, 0.00269584, 0.00269623, 1635.51761484], [1510631400000, 0.0027, 0.0027, 0.0026933, 0.00269701, 1319.30085597], [1510631460000, 0.00269584, 0.00269584, 0.0026933, 0.0026933, 32.067628], [1510631520000, 0.0026933, 0.0027, 0.00268181, 0.0027, 718.12242115], [1510631580000, 0.0027, 0.0027, 0.00269003, 0.00269003, 836.60539576], [1510631640000, 0.00269005, 0.00269999, 0.00268178, 0.00269003, 980.64221877], [1510631700000, 0.00268983, 0.00269003, 0.00268178, 0.00268179, 831.00923489], [1510631760000, 0.0026833, 0.00269003, 0.00268179, 0.00268179, 244.87611358], [1510631820000, 0.00269001, 0.00269001, 0.00268005, 0.00268005, 272.34043215], [1510631880000, 0.0026818, 0.00269003, 0.00268, 0.00268326, 1310.11249382], [1510631940000, 0.00268998, 0.00269001, 0.00268328, 0.00269001, 705.23143817], [1510632000000, 0.00269001, 0.00270987, 0.002689, 0.0027003, 1721.88004075], [1510632060000, 0.00270846, 0.0027098, 0.00269257, 0.00269259, 718.12213155], [1510632120000, 0.0027, 0.002712, 0.0027, 0.002712, 747.25245416], [1510632180000, 0.00271641, 0.00272329, 0.002712, 0.00271203, 1000.75230791], [1510632240000, 0.00272325, 0.002725, 0.0027121, 0.00272325, 976.2820702], [1510632300000, 0.00272329, 0.00273, 0.00272329, 0.002724, 973.38999956], [1510632360000, 0.00273, 0.00275, 0.00272998, 0.00272998, 1923.46123242], [1510632420000, 0.002734, 0.00275, 0.002734, 0.00274999, 439.18949351], [1510632480000, 0.00274999, 0.00276358, 0.00274999, 0.00276358, 1664.07520382], [1510632540000, 0.00276363, 0.00277873, 0.00276358, 0.00277873, 3591.1344061], [1510632600000, 0.00277873, 0.00279314, 0.00277873, 0.00279314, 1879.94934917], [1510632660000, 0.0027914, 0.00281883, 0.00279028, 0.00280311, 6418.81786227], [1510632720000, 0.00280513, 0.00281555, 0.00280311, 0.0028091, 6243.89227818], [1510632780000, 0.00280912, 0.00281787, 0.00277004, 0.0028, 7073.8830006], [1510632840000, 0.00279999, 0.00280113, 0.00278018, 0.0028, 2013.92092037], [1510632900000, 0.00278041, 0.0028, 0.00278034, 0.00278043, 1360.02255596], [1510632960000, 0.00278043, 0.00278043, 0.00275909, 0.00278032, 1701.20654505], [1510633020000, 0.00278043, 0.00279782, 0.0027552, 0.0027697, 3818.62381839], [1510633080000, 0.0027697, 0.00278, 0.0027612, 0.002778, 1229.70590938], [1510633140000, 0.00277997, 0.00277997, 0.00275935, 0.002778, 3877.16526528], [1510633200000, 0.00277109, 0.00278968, 0.00277109, 0.00278968, 585.55112958], [1510633260000, 0.0027897, 0.002805, 0.00278968, 0.002805, 4116.78742792], [1510633320000, 0.002805, 0.00281388, 0.002805, 0.002805, 1411.19400108], [1510633380000, 0.002805, 0.00282894, 0.002805, 0.00281999, 3466.36527956], [1510633440000, 0.002819, 0.00282794, 0.002805, 0.00282499, 1847.91101383], [1510633500000, 0.00282499, 0.002825, 0.00282005, 0.00282005, 1246.28378784], [1510633560000, 0.00282499, 0.00282894, 0.00281001, 0.00281001, 4622.53992476], [1510633620000, 0.00281001, 0.00281001, 0.00280796, 0.00280999, 1234.84941972], [1510633680000, 0.00280222, 0.00281001, 0.002797, 0.00281001, 1392.35096468], [1510633740000, 0.00279702, 0.00279998, 0.00276109, 0.00278, 1717.57675312], [1510633800000, 0.00278, 0.00278, 0.00275516, 0.00275516, 1160.95589514], [1510633860000, 0.00275516, 0.00275934, 0.00274237, 0.00275498, 709.9591829], [1510633920000, 0.00275498, 0.00275498, 0.002723, 0.002723, 2214.93237816], [1510633980000, 0.00272416, 0.00272416, 0.00270003, 0.00270832, 1350.04317954], [1510634040000, 0.0027, 0.00270644, 0.00268586, 0.00269697, 3026.36444717], [1510634100000, 0.00269659, 0.00271997, 0.00268593, 0.00269004, 3530.2753596], [1510634160000, 0.0027, 0.00272416, 0.00269003, 0.00272414, 1637.32938272], [1510634220000, 0.002721, 0.00272414, 0.00270002, 0.00270874, 2140.0551547], [1510634280000, 0.00271687, 0.00272399, 0.00268592, 0.00269387, 2011.97219482], [1510634340000, 0.00269387, 0.00270874, 0.00269001, 0.00270874, 2629.7723348], [1510634400000, 0.00270199, 0.00270874, 0.00269392, 0.00270062, 1160.14159781], [1510634460000, 0.00270061, 0.00272412, 0.00270061, 0.00272412, 1873.19671175], [1510634520000, 0.00272412, 0.00274278, 0.0027088, 0.00273988, 1611.48599231], [1510634580000, 0.00272033, 0.00273988, 0.0027183, 0.00273301, 402.34180936], [1510634640000, 0.00273301, 0.00273983, 0.00272033, 0.00272501, 553.37288176], [1510634700000, 0.00272501, 0.00272501, 0.00268326, 0.00268326, 1740.8182329], [1510634760000, 0.00269, 0.00270278, 0.0026754, 0.0027, 5525.24989583], [1510634820000, 0.0027, 0.00270276, 0.00267525, 0.0026754, 1569.13359358], [1510634880000, 0.00267525, 0.00267596, 0.00267001, 0.00267596, 1223.41798855], [1510634940000, 0.00267596, 0.00267596, 0.00266, 0.00266, 1051.61990453], [1510635000000, 0.0026612, 0.00267001, 0.00265604, 0.00265604, 952.39304709], [1510635060000, 0.00265604, 0.00265604, 0.0026501, 0.0026501, 1292.94638508], [1510635120000, 0.00265, 0.0026501, 0.00262441, 0.0026386, 3233.6471483], [1510635180000, 0.00263999, 0.00264, 0.00262441, 0.00262441, 572.5281977], [1510635240000, 0.00262355, 0.00262467, 0.00259353, 0.0026, 2387.1827863], [1510635300000, 0.0026, 0.00261, 0.00259354, 0.00259655, 2529.19056684], [1510635360000, 0.00259655, 0.00261862, 0.00259354, 0.00261862, 3612.42432695], [1510635420000, 0.0026001, 0.00264, 0.0026, 0.0026386, 1007.82613993], [1510635480000, 0.002637, 0.00266666, 0.00263441, 0.00266666, 850.60622786], [1510635540000, 0.00266666, 0.00267352, 0.00264349, 0.00264391, 2897.82576898], [1510635600000, 0.00265882, 0.00266683, 0.00263601, 0.00263601, 1173.67266298], [1510635660000, 0.00263601, 0.00264301, 0.00260051, 0.00264298, 1591.48774504], [1510635720000, 0.00264298, 0.00264298, 0.00262701, 0.00262701, 214.80685335], [1510635780000, 0.00262186, 0.00264032, 0.00262186, 0.00264032, 1216.36531926], [1510635840000, 0.00263239, 0.00264301, 0.00262229, 0.00262229, 798.94860815], [1510635900000, 0.00262229, 0.00262716, 0.00260292, 0.00262227, 1728.39062719], [1510635960000, 0.00260293, 0.00261, 0.00260011, 0.00261, 511.37148858], [1510636020000, 0.00262714, 0.00262715, 0.00260052, 0.0026113, 639.16548785], [1510636080000, 0.00262056, 0.00262057, 0.00262, 0.00262057, 707.56701052], [1510636140000, 0.00262057, 0.00262716, 0.00262057, 0.00262716, 1056.48417456], [1510636200000, 0.00262058, 0.00262716, 0.00262058, 0.00262716, 1910.67462525], [1510636260000, 0.00262058, 0.00262716, 0.0026006, 0.00260094, 225.43796329], [1510636320000, 0.00262711, 0.00262711, 0.00260068, 0.00262054, 115.05421484], [1510636380000, 0.00262709, 0.00262709, 0.00260315, 0.00262053, 342.13367273], [1510636440000, 0.00262053, 0.00262701, 0.00260312, 0.00262701, 372.2061541], [1510636500000, 0.0026205, 0.00263, 0.00262, 0.00263, 1513.48925983], [1510636560000, 0.0026423, 0.00266, 0.00263, 0.0026554, 542.44714758], [1510636620000, 0.00265822, 0.00267352, 0.0026554, 0.00267272, 977.97761583], [1510636680000, 0.00267272, 0.0027, 0.00267272, 0.0027, 1799.02163204], [1510636740000, 0.00270214, 0.00271295, 0.00269, 0.00269, 2032.43331885], [1510636800000, 0.00269, 0.00270385, 0.00268642, 0.00268642, 776.16713084], [1510636860000, 0.00267502, 0.00267502, 0.00265541, 0.00265541, 1244.39395959], [1510636920000, 0.00265541, 0.00267502, 0.00264522, 0.00265006, 582.19595213], [1510636980000, 0.00267565, 0.00267566, 0.00265541, 0.00266761, 73.1231575], [1510637040000, 0.0026596, 0.00267563, 0.00265541, 0.00267563, 251.0568399], [1510637100000, 0.00267563, 0.00267564, 0.00265963, 0.0026676, 426.14105563], [1510637160000, 0.00265963, 0.0026675, 0.00265961, 0.00265964, 469.21066417], [1510637220000, 0.00265964, 0.00267551, 0.00265964, 0.0026675, 420.57983205], [1510637280000, 0.00266831, 0.00266832, 0.0026675, 0.0026675, 232.77800793], [1510637340000, 0.00266751, 0.00266832, 0.00266666, 0.00266666, 404.64543665], [1510637400000, 0.00266666, 0.0026675, 0.00266666, 0.0026675, 163.87868055], [1510637460000, 0.0026675, 0.0026675, 0.00266666, 0.00266666, 138.35922257], [1510637520000, 0.00265964, 0.00265964, 0.00265201, 0.00265866, 200.24904106], [1510637580000, 0.00265138, 0.00265138, 0.00263667, 0.00263703, 993.1388079], [1510637640000, 0.00263694, 0.00265, 0.00262719, 0.00262762, 771.95357449], [1510637700000, 0.00262771, 0.00265069, 0.00262771, 0.00265006, 115.62116583], [1510637760000, 0.00265006, 0.00265741, 0.002628, 0.00265741, 334.69085492], [1510637820000, 0.00264004, 0.00265866, 0.00264, 0.00265866, 531.90919977], [1510637880000, 0.00265201, 0.00265866, 0.00264014, 0.00264014, 56.7593839], [1510637940000, 0.0026439, 0.00266144, 0.0026439, 0.00266144, 97.0882873], [1510638000000, 0.00266269, 0.00266269, 0.00265201, 0.00265201, 412.77589378], [1510638060000, 0.00265201, 0.00266001, 0.00265201, 0.00266001, 89.81540763], [1510638120000, 0.00266001, 0.00266282, 0.00265, 0.00265603, 716.93573787], [1510638180000, 0.0026439, 0.00265603, 0.00264014, 0.00265603, 87.35394416], [1510638240000, 0.00265603, 0.00265603, 0.00264, 0.00264939, 653.50142873], [1510638300000, 0.00264939, 0.00264939, 0.00262722, 0.00264939, 276.28331475], [1510638360000, 0.00264939, 0.00264939, 0.00262724, 0.002628, 534.66280142], [1510638420000, 0.00262801, 0.00264929, 0.002628, 0.00262806, 319.81190968], [1510638480000, 0.0026281, 0.00263, 0.00262725, 0.00262806, 1507.80891878], [1510638540000, 0.00262806, 0.00262806, 0.00262718, 0.00262723, 554.12940143], [1510638600000, 0.00262723, 0.00262806, 0.00262723, 0.00262806, 554.93091569], [1510638660000, 0.00262723, 0.00262806, 0.00262718, 0.00262718, 591.27179763], [1510638720000, 0.00262806, 0.00262806, 0.00262, 0.00262716, 931.93441309], [1510638780000, 0.00262716, 0.00262806, 0.00262, 0.00262806, 207.91899699], [1510638840000, 0.00262806, 0.00264816, 0.00262089, 0.00262089, 1091.36501335], [1510638900000, 0.0026481, 0.00264811, 0.00262096, 0.00262099, 317.33260802], [1510638960000, 0.00264459, 0.00264459, 0.00262099, 0.00262099, 159.42046216], [1510639020000, 0.00262002, 0.002641, 0.00262, 0.002641, 219.75207267], [1510639080000, 0.00262107, 0.00263572, 0.00262107, 0.00263572, 212.03654951], [1510639140000, 0.00262203, 0.00263572, 0.00262203, 0.00262205, 139.29707093], [1510639200000, 0.00263571, 0.00264299, 0.00262913, 0.00264298, 135.19866946], [1510639260000, 0.00262913, 0.00262913, 0.002623, 0.00262302, 35.51359909], [1510639320000, 0.00262302, 0.00263572, 0.00262302, 0.00263572, 30.55558561], [1510639380000, 0.00263572, 0.00263572, 0.0026221, 0.0026221, 230.01050937], [1510639440000, 0.0026221, 0.00263571, 0.0026221, 0.00263571, 470.05748103], [1510639500000, 0.00263571, 0.00264, 0.00262311, 0.00262913, 175.35668399], [1510639560000, 0.00262913, 0.002643, 0.00262358, 0.00263005, 689.67736513], [1510639620000, 0.00263031, 0.00263033, 0.00263004, 0.00263033, 21.2656692], [1510639680000, 0.00263035, 0.002648, 0.00263035, 0.002643, 57.85635369], [1510639740000, 0.002643, 0.002648, 0.002643, 0.002648, 60.17622872], [1510639800000, 0.00264401, 0.00265491, 0.002643, 0.002646, 378.87326939], [1510639860000, 0.002646, 0.0026596, 0.002646, 0.00264909, 391.40381649], [1510639920000, 0.002647, 0.00264909, 0.002643, 0.00264909, 203.742995], [1510639980000, 0.00264909, 0.00265463, 0.002643, 0.002645, 172.43557638], [1510640040000, 0.002643, 0.00265486, 0.002643, 0.00264501, 351.03606716], [1510640100000, 0.002645, 0.0026596, 0.002645, 0.00265468, 668.22108333], [1510640160000, 0.00265468, 0.00267207, 0.002654, 0.00267207, 874.92133511], [1510640220000, 0.00267207, 0.00267564, 0.00267207, 0.00267564, 500.69282695], [1510640280000, 0.00267548, 0.0026929, 0.00267548, 0.0026929, 1124.76049645], [1510640340000, 0.0026929, 0.0026929, 0.00268, 0.00268001, 1126.0465777], [1510640400000, 0.00268001, 0.00269289, 0.00268, 0.00268003, 370.51658528], [1510640460000, 0.0026928, 0.00269289, 0.00268004, 0.00268108, 343.43393728], [1510640520000, 0.00269288, 0.00269363, 0.0026811, 0.00268115, 1221.14433382], [1510640580000, 0.00268116, 0.00269288, 0.00268116, 0.00269288, 235.58357161], [1510640640000, 0.00269287, 0.00269288, 0.00268124, 0.00268124, 508.66050442], [1510640700000, 0.00268615, 0.002692, 0.00268002, 0.00268002, 1790.46522955], [1510640760000, 0.00268008, 0.00268008, 0.002665, 0.00267, 277.93233713], [1510640820000, 0.0026639, 0.00267, 0.00263031, 0.002662, 724.71259864], [1510640880000, 0.002662, 0.002662, 0.00265261, 0.00265264, 600.60746681], [1510640940000, 0.00265264, 0.002662, 0.00263031, 0.002653, 791.83881735], [1510641000000, 0.002653, 0.00266197, 0.002653, 0.00266196, 433.48416287], [1510641060000, 0.00265301, 0.00265302, 0.002639, 0.00264638, 652.23528186], [1510641120000, 0.002653, 0.00265301, 0.00263976, 0.002653, 172.5450711], [1510641180000, 0.00264637, 0.002653, 0.00264637, 0.00265293, 103.0545764], [1510641240000, 0.00264, 0.00264637, 0.0026344, 0.00264637, 343.09025494], [1510641300000, 0.00264637, 0.0026499, 0.0026423, 0.00264231, 542.80003046], [1510641360000, 0.00264231, 0.0026499, 0.00264, 0.00264, 356.17804471], [1510641420000, 0.00264, 0.00264, 0.002634, 0.00263999, 573.87910385], [1510641480000, 0.002639, 0.00263999, 0.0026303, 0.0026303, 413.98260377], [1510641540000, 0.0026303, 0.00263999, 0.00263021, 0.002635, 105.37599038], [1510641600000, 0.002635, 0.00264, 0.002635, 0.00264, 303.41726718], [1510641660000, 0.00264, 0.00264998, 0.00264, 0.00264989, 211.25077282], [1510641720000, 0.00264328, 0.0026499, 0.00264328, 0.00264328, 138.45493083], [1510641780000, 0.00264001, 0.00264001, 0.00262681, 0.00264001, 277.14677998], [1510641840000, 0.00262688, 0.0026499, 0.00262687, 0.0026499, 250.69133308], [1510641900000, 0.00264001, 0.0026499, 0.00264001, 0.00264001, 509.69344173], [1510641960000, 0.00264001, 0.00264001, 0.00262431, 0.00264001, 539.79318202], [1510642020000, 0.00264001, 0.00264001, 0.00262435, 0.002625, 729.86813594], [1510642080000, 0.002625, 0.002625, 0.00262423, 0.0026243, 1468.27207047], [1510642140000, 0.0026243, 0.00262431, 0.0026243, 0.0026243, 362.83366653], [1510642200000, 0.0026243, 0.0026393, 0.0026243, 0.0026243, 88.55832616], [1510642260000, 0.00262431, 0.00262431, 0.00262107, 0.00262212, 1307.1602979], [1510642320000, 0.00262212, 0.00262431, 0.00262212, 0.00262431, 855.77765591], [1510642380000, 0.00262431, 0.00262431, 0.0026243, 0.00262431, 240.08420736], [1510642440000, 0.00262431, 0.00264495, 0.00262333, 0.00264495, 897.78348813], [1510642500000, 0.00263998, 0.00263999, 0.00262431, 0.00262431, 197.69838357], [1510642560000, 0.00262431, 0.00263999, 0.00262431, 0.00263999, 259.81007257], [1510642620000, 0.00262694, 0.00264999, 0.00262694, 0.00262713, 836.13900122], [1510642680000, 0.00264997, 0.00264997, 0.00263001, 0.00264, 389.69377214], [1510642740000, 0.00264, 0.00264996, 0.00264, 0.00264996, 31.1620945], [1510642800000, 0.00264996, 0.00264999, 0.00264091, 0.00264996, 403.27080818], [1510642860000, 0.00264999, 0.00265298, 0.00264996, 0.00264998, 354.61884999], [1510642920000, 0.00265298, 0.00265818, 0.00264998, 0.00265531, 146.04283403], [1510642980000, 0.00265818, 0.00267169, 0.00264998, 0.00265153, 306.09174049], [1510643040000, 0.00265153, 0.00267152, 0.00265153, 0.00265531, 199.80799352], [1510643100000, 0.00265531, 0.00267, 0.00265, 0.00267, 1490.31849782], [1510643160000, 0.00265931, 0.00267, 0.00264999, 0.00265, 169.72975162], [1510643220000, 0.00265002, 0.002665, 0.00265, 0.00265003, 352.84936932], [1510643280000, 0.00265003, 0.00265699, 0.00265003, 0.00265003, 25.42289745], [1510643340000, 0.00265003, 0.00265003, 0.00265002, 0.00265003, 139.22646459], [1510643400000, 0.00265003, 0.00265003, 0.00265, 0.00265003, 31.34650013], [1510643460000, 0.00265003, 0.00265003, 0.00263252, 0.00263252, 263.63426182], [1510643520000, 0.00263227, 0.00264091, 0.00263227, 0.00263959, 248.85773979], [1510643580000, 0.00263827, 0.0026409, 0.00263827, 0.00263959, 186.5136512], [1510643640000, 0.00263959, 0.00265001, 0.00263959, 0.00264338, 638.70285432], [1510643700000, 0.00264, 0.00265697, 0.00263253, 0.00264338, 592.49879627], [1510643760000, 0.00264338, 0.00264339, 0.00264338, 0.00264338, 118.11548324], [1510643820000, 0.00264338, 0.00265697, 0.00264338, 0.00264338, 87.15595875], [1510643880000, 0.00264338, 0.00264338, 0.00264338, 0.00264338, 25.95185065], [1510643940000, 0.00264339, 0.00264339, 0.00264338, 0.00264339, 380.51066094], [1510644000000, 0.00264339, 0.00265685, 0.00264338, 0.00264338, 666.98167623], [1510644060000, 0.00264339, 0.00265, 0.00264338, 0.00264338, 439.23939077], [1510644120000, 0.00264338, 0.00265, 0.00264338, 0.00264369, 25.93898904], [1510644180000, 0.00264369, 0.00264369, 0.00262834, 0.00262834, 742.57574481], [1510644240000, 0.0026334, 0.00264999, 0.00262234, 0.00262281, 4614.16105987], [1510644300000, 0.00263708, 0.00264369, 0.00263002, 0.00263003, 143.1072326], [1510644360000, 0.00263005, 0.00264, 0.00263005, 0.00263006, 163.6749372], [1510644420000, 0.00263007, 0.00263506, 0.00262501, 0.00263008, 1165.25751454], [1510644480000, 0.00263008, 0.00264, 0.00262504, 0.0026251, 899.82237485], [1510644540000, 0.00263257, 0.00263259, 0.0026251, 0.00263259, 218.17281812], [1510644600000, 0.002635, 0.00265669, 0.002635, 0.00265669, 234.72667281], [1510644660000, 0.00265266, 0.00265669, 0.00263258, 0.00264504, 1466.99499299], [1510644720000, 0.00264504, 0.00265001, 0.00263259, 0.00264999, 755.58040579], [1510644780000, 0.00265, 0.00265, 0.00264404, 0.00264999, 297.59741308], [1510644840000, 0.00265666, 0.00266364, 0.00264404, 0.00266275, 502.90969828], [1510644900000, 0.00266275, 0.00266275, 0.00265002, 0.00265002, 52.85776695], [1510644960000, 0.00265002, 0.00265002, 0.00265, 0.00265, 94.51745789], [1510645020000, 0.00265, 0.00265666, 0.00265, 0.00265002, 245.59559166], [1510645080000, 0.00265666, 0.00265666, 0.00265002, 0.00265002, 43.40939005], [1510645140000, 0.00265002, 0.00265002, 0.00265001, 0.00265001, 664.96168287], [1510645200000, 0.00265001, 0.00265001, 0.00264102, 0.00264338, 133.96563323], [1510645260000, 0.00264404, 0.00265002, 0.00264338, 0.00264404, 90.0580944], [1510645320000, 0.00264404, 0.00265002, 0.00264404, 0.00265002, 132.9363153], [1510645380000, 0.00264404, 0.00265665, 0.00264404, 0.00265665, 42.84337146], [1510645440000, 0.00265002, 0.00265665, 0.00265002, 0.00265665, 117.80016209], [1510645500000, 0.00265665, 0.00265665, 0.00265003, 0.00265665, 110.72256548], [1510645560000, 0.00265665, 0.00265665, 0.00265003, 0.00265003, 211.07445059], [1510645620000, 0.00265003, 0.0026566, 0.00264801, 0.0026566, 63.13295486], [1510645680000, 0.0026566, 0.00266364, 0.00265659, 0.00265822, 164.07681759], [1510645740000, 0.00265832, 0.002665, 0.00265822, 0.00265822, 728.44795624], [1510645800000, 0.00265822, 0.00266485, 0.00264803, 0.00265819, 216.92145007], [1510645860000, 0.00265819, 0.00266485, 0.00265819, 0.00266485, 48.98896078], [1510645920000, 0.00266485, 0.002665, 0.00266485, 0.00266485, 126.33139184], [1510645980000, 0.00266499, 0.00266499, 0.0026582, 0.0026582, 149.16986853], [1510646040000, 0.00266498, 0.002665, 0.0026582, 0.0026582, 325.49939796], [1510646100000, 0.0026582, 0.002665, 0.0026582, 0.002665, 18.21677081], [1510646160000, 0.002665, 0.002665, 0.0026582, 0.0026582, 378.63243682], [1510646220000, 0.002665, 0.002665, 0.00265819, 0.002665, 56.06219242], [1510646280000, 0.00265819, 0.00265819, 0.002648, 0.00264802, 231.67991928], [1510646340000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 52.7906377], [1510646400000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 136.59000905], [1510646460000, 0.00264404, 0.00264802, 0.00264075, 0.00264138, 371.8118076], [1510646520000, 0.00264138, 0.00264138, 0.0026401, 0.0026401, 168.10111807], [1510646580000, 0.0026408, 0.0026408, 0.00264, 0.00264064, 48.10236755], [1510646640000, 0.00264001, 0.00264013, 0.00263259, 0.00264013, 174.97171297], [1510646700000, 0.0026326, 0.0026326, 0.00263259, 0.0026326, 4.24912353], [1510646760000, 0.0026326, 0.0026326, 0.00262596, 0.00262614, 1033.01921976], [1510646820000, 0.0026326, 0.0026326, 0.00262622, 0.0026326, 77.55124146], [1510646880000, 0.00264, 0.00265, 0.0026326, 0.00265, 296.62337011], [1510646940000, 0.00264991, 0.00264997, 0.00264326, 0.00264326, 23.58244011], [1510647000000, 0.0026326, 0.0026326, 0.00263259, 0.00263259, 126.41201688], [1510647060000, 0.00263259, 0.0026326, 0.00262, 0.00262613, 982.74005358], [1510647120000, 0.00262, 0.00262613, 0.0026181, 0.00262613, 22.90161768], [1510647180000, 0.00262613, 0.00262613, 0.00261956, 0.00261956, 68.11961699], [1510647240000, 0.00261956, 0.00262612, 0.00260155, 0.00260155, 685.25460131], [1510647300000, 0.00260068, 0.00260155, 0.00259512, 0.00259533, 1186.52321534], [1510647360000, 0.00259533, 0.00259533, 0.002591, 0.00259109, 244.8543529], [1510647420000, 0.00259108, 0.00259532, 0.00259015, 0.002591, 450.10602843], [1510647480000, 0.002591, 0.00259532, 0.00259, 0.00259, 769.70398712], [1510647540000, 0.00259, 0.00259, 0.0025881, 0.0025881, 1524.70885564], [1510647600000, 0.00258996, 0.00259, 0.00258812, 0.00259, 424.16617717], [1510647660000, 0.00259, 0.00259, 0.00258812, 0.00258813, 286.85576459], [1510647720000, 0.00259, 0.00259532, 0.00258814, 0.00259, 124.30809669], [1510647780000, 0.00259532, 0.00259532, 0.00259531, 0.00259532, 515.20547324], [1510647840000, 0.00259531, 0.00259532, 0.00258889, 0.00259532, 309.40254378], [1510647900000, 0.002589, 0.00259532, 0.002589, 0.00259532, 52.78424273], [1510647960000, 0.00258912, 0.00260006, 0.00258912, 0.00260006, 38.508816], [1510648020000, 0.00260006, 0.00260162, 0.002595, 0.002595, 310.88882719], [1510648080000, 0.00258812, 0.00260162, 0.00258812, 0.00259532, 54.60634656], [1510648140000, 0.0026015, 0.00261695, 0.00259601, 0.00259601, 661.54098907], [1510648200000, 0.00259601, 0.00262, 0.00259601, 0.00259602, 313.42749757], [1510648260000, 0.00262, 0.00262613, 0.00261999, 0.00262613, 101.52021356], [1510648320000, 0.00262465, 0.00262613, 0.00262004, 0.00262004, 499.61844529], [1510648380000, 0.00262464, 0.00262613, 0.0026042, 0.00262001, 1119.17442834], [1510648440000, 0.00262464, 0.00262464, 0.00262464, 0.00262464, 0.5366868], [1510648500000, 0.00262464, 0.00263, 0.00260413, 0.00260413, 292.32378363], [1510648560000, 0.00260422, 0.00262126, 0.00260413, 0.00260933, 472.56162476], [1510648620000, 0.00260933, 0.00260933, 0.00260673, 0.00260933, 261.49931892], [1510648680000, 0.00260933, 0.00260933, 0.00260933, 0.00260933, 4.1122896], [1510648740000, 0.00262464, 0.00263171, 0.00261003, 0.00262304, 97.5980355], [1510648800000, 0.00261012, 0.00262304, 0.0026094, 0.0026094, 169.90991173], [1510648860000, 0.00262304, 0.00263186, 0.00260947, 0.00260974, 186.99334409], [1510648920000, 0.00261008, 0.00261036, 0.00261008, 0.00261036, 560.59290691], [1510648980000, 0.0026105, 0.00263183, 0.0026105, 0.0026108, 178.00642469], [1510649040000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 3.90120586], [1510649100000, 0.0026131, 0.00261502, 0.0026131, 0.00261502, 189.1198021], [1510649160000, 0.00263183, 0.00263183, 0.00261502, 0.00261505, 312.70379636], [1510649220000, 0.00263183, 0.00263183, 0.00261504, 0.00261504, 103.59596482], [1510649280000, 0.00261504, 0.0026155, 0.00261504, 0.00261504, 36.89862163], [1510649340000, 0.00261504, 0.0026155, 0.00261084, 0.0026155, 271.17901173], [1510649400000, 0.00261083, 0.00263167, 0.00261083, 0.00261405, 17.18034569], [1510649460000, 0.00262509, 0.00262509, 0.00262509, 0.00262509, 51.44778151], [1510649520000, 0.00261405, 0.00261405, 0.00260936, 0.00260936, 286.41440687], [1510649580000, 0.00260936, 0.00260974, 0.00260936, 0.00260936, 350.11403214], [1510649640000, 0.00260937, 0.00260937, 0.00260933, 0.00260936, 529.28914986], [1510649700000, 0.00260936, 0.00262509, 0.00260936, 0.00260985, 54.1907697], [1510649760000, 0.00261005, 0.00263165, 0.00261005, 0.00262509, 265.36464698], [1510649820000, 0.00262509, 0.00262509, 0.00260942, 0.00260942, 105.22889572], [1510649880000, 0.00263154, 0.00263155, 0.00261071, 0.00261258, 212.93413042], [1510649940000, 0.00261422, 0.00261517, 0.00261115, 0.00261517, 49.52717095], [1510650000000, 0.00261475, 0.00263152, 0.00261475, 0.002615, 9.73449819], [1510650060000, 0.00261475, 0.00263152, 0.00261475, 0.00261475, 99.71700411], [1510650120000, 0.002631, 0.002631, 0.002631, 0.002631, 0.19853754], [1510650180000, 0.00263, 0.00263, 0.0026152, 0.0026152, 197.23256152], [1510650240000, 0.0026152, 0.00263, 0.00260934, 0.00260934, 484.29898281], [1510650300000, 0.00261999, 0.00261999, 0.00260934, 0.00261999, 124.29418317], [1510650360000, 0.00261742, 0.00261999, 0.00261072, 0.00261344, 420.13589229], [1510650420000, 0.00261344, 0.00261344, 0.002609, 0.002609, 601.8338328], [1510650480000, 0.00261999, 0.00261999, 0.002609, 0.00260901, 11.13326534], [1510650540000, 0.002609, 0.002609, 0.002609, 0.002609, 146.60361374], [1510650600000, 0.002609, 0.002609, 0.00260673, 0.00260673, 228.88493921], [1510650660000, 0.00260674, 0.002609, 0.00260001, 0.002609, 749.39379668], [1510650720000, 0.00260135, 0.002609, 0.00260135, 0.002609, 588.02280853], [1510650780000, 0.00260899, 0.00260899, 0.0026, 0.00260134, 592.10552189], [1510650840000, 0.00260184, 0.002609, 0.00260184, 0.002603, 609.4019693], [1510650900000, 0.002603, 0.00261344, 0.00260001, 0.00260001, 842.80145893], [1510650960000, 0.00261344, 0.00261344, 0.0026001, 0.0026003, 29.55624213], [1510651020000, 0.0026, 0.0026101, 0.00259656, 0.00259666, 103.0221134], [1510651080000, 0.00259677, 0.0026101, 0.00259677, 0.00260357, 2.88246625], [1510651140000, 0.00260357, 0.00261008, 0.00260357, 0.00260363, 366.62399186], [1510651200000, 0.00260358, 0.00261008, 0.00260358, 0.00261008, 557.20957611], [1510651260000, 0.00260358, 0.00260358, 0.00260358, 0.00260358, 145.68328283], [1510651320000, 0.00260361, 0.00261007, 0.00260361, 0.00260364, 48.89655963], [1510651380000, 0.00260357, 0.00260366, 0.00259731, 0.00259955, 446.94911065], [1510651440000, 0.00260042, 0.00260199, 0.00260042, 0.00260199, 178.70845078], [1510651500000, 0.00260199, 0.00261007, 0.00260043, 0.00260043, 1156.49287529], [1510651560000, 0.002602, 0.00261008, 0.00260044, 0.00261007, 453.41301783], [1510651620000, 0.00260049, 0.00261008, 0.00259689, 0.00261008, 1312.6968395], [1510651680000, 0.00259729, 0.00261008, 0.00259729, 0.00259744, 958.38807832], [1510651740000, 0.00259756, 0.00261008, 0.00259756, 0.00260845, 641.73634045], [1510651800000, 0.00260844, 0.00260844, 0.00259673, 0.0025988, 342.14940674], [1510651860000, 0.0025988, 0.00260844, 0.00258545, 0.002587, 417.63019836], [1510651920000, 0.002587, 0.00259673, 0.002587, 0.00259672, 369.01732444], [1510651980000, 0.00258713, 0.00259672, 0.002586, 0.002586, 523.21625987], [1510652040000, 0.00258713, 0.00258713, 0.00257, 0.00257, 1074.93898049], [1510652100000, 0.00257, 0.00257999, 0.00255035, 0.00257999, 742.61698361], [1510652160000, 0.00257999, 0.00257999, 0.00257, 0.0025769, 259.63831104], [1510652220000, 0.0025769, 0.00257999, 0.00256175, 0.00257999, 506.1980779], [1510652280000, 0.002579, 0.00257999, 0.00256211, 0.00256408, 968.3952825], [1510652340000, 0.00257999, 0.00257999, 0.00256238, 0.00257999, 2354.90116935], [1510652400000, 0.00256369, 0.00257999, 0.00256369, 0.00257999, 4950.55376283], [1510652460000, 0.00257999, 0.00258, 0.00257031, 0.002573, 2404.27186818], [1510652520000, 0.00258, 0.00258, 0.0025626, 0.002578, 312.6547101], [1510652580000, 0.002578, 0.002578, 0.0025661, 0.00256652, 279.65352935], [1510652640000, 0.0025666, 0.00258, 0.0025666, 0.002578, 188.22756044], [1510652700000, 0.00257999, 0.00257999, 0.00257999, 0.00257999, 8.50577823], [1510652760000, 0.00257999, 0.00258, 0.002578, 0.00258, 426.04614259], [1510652820000, 0.00257999, 0.002586, 0.00257999, 0.002586, 76.11935319], [1510652880000, 0.00258, 0.00258, 0.00256752, 0.00258, 268.35310532], [1510652940000, 0.00258, 0.00258, 0.00256691, 0.00258, 215.73077932], [1510653000000, 0.00258, 0.00258, 0.00256748, 0.00256748, 502.71357302], [1510653060000, 0.00257377, 0.00258713, 0.00257377, 0.00258713, 198.18562685], [1510653120000, 0.00258049, 0.00258713, 0.00258048, 0.00258048, 64.49181997], [1510653180000, 0.00258066, 0.00258066, 0.00257384, 0.00257384, 79.44987755], [1510653240000, 0.00257388, 0.00257999, 0.00257384, 0.00257998, 184.06412188], [1510653300000, 0.00257998, 0.00258066, 0.00257998, 0.00258066, 81.17700239], [1510653360000, 0.00257998, 0.00257998, 0.00256694, 0.00256694, 442.82868001], [1510653420000, 0.00257377, 0.00257998, 0.00256698, 0.00257998, 393.07151969], [1510653480000, 0.00257998, 0.00257998, 0.00256904, 0.00257078, 87.20143317], [1510653540000, 0.00257143, 0.00257998, 0.00257143, 0.00257998, 169.20204956], [1510653600000, 0.00257997, 0.00257997, 0.00256692, 0.00256697, 820.42288639], [1510653660000, 0.00257997, 0.00257997, 0.00256778, 0.00256801, 377.18606163], [1510653720000, 0.00256934, 0.00257997, 0.00256617, 0.00257997, 1580.29026334], [1510653780000, 0.00257997, 0.00257997, 0.00256617, 0.00256697, 578.27947265], [1510653840000, 0.00256697, 0.00257995, 0.00256697, 0.00256697, 326.12934534], [1510653900000, 0.00256697, 0.00258066, 0.00256167, 0.00256698, 185.49659217], [1510653960000, 0.00257998, 0.00258065, 0.00257998, 0.00258, 56.71037672], [1510654020000, 0.00258, 0.00258, 0.00257355, 0.00257996, 105.25005691], [1510654080000, 0.00257995, 0.00257995, 0.00256089, 0.00256089, 491.58421013], [1510654140000, 0.00256089, 0.0025609, 0.00255801, 0.0025609, 407.94345043], [1510654200000, 0.00255801, 0.00256, 0.00255, 0.00256, 1536.12983614], [1510654260000, 0.002559, 0.00256, 0.002559, 0.00256, 160.39576262], [1510654320000, 0.00256006, 0.00258, 0.00256001, 0.00257991, 303.09288937], [1510654380000, 0.00257991, 0.00258708, 0.002555, 0.00257865, 963.82172784], [1510654440000, 0.00257091, 0.00257522, 0.00257091, 0.00257101, 687.39781824], [1510654500000, 0.00257101, 0.0025722, 0.00255501, 0.00255501, 911.52492745], [1510654560000, 0.00256458, 0.00256459, 0.00255501, 0.00256458, 410.79142232], [1510654620000, 0.00256459, 0.00257101, 0.002559, 0.00255991, 242.71465624], [1510654680000, 0.00255992, 0.00256859, 0.00255992, 0.00256502, 1847.99468941], [1510654740000, 0.00256502, 0.00256859, 0.00256003, 0.00256003, 224.37305282], [1510654800000, 0.00256003, 0.00256859, 0.00256003, 0.00256859, 667.07977888], [1510654860000, 0.00256859, 0.00256859, 0.002562, 0.00256812, 151.43175964], [1510654920000, 0.002562, 0.00256683, 0.002562, 0.002562, 308.25993718], [1510654980000, 0.00256425, 0.00256425, 0.002562, 0.002562, 87.86254528], [1510655040000, 0.002562, 0.00256271, 0.00256016, 0.0025602, 877.632848], [1510655100000, 0.0025602, 0.00256399, 0.0025602, 0.00256399, 1121.81646699], [1510655160000, 0.002564, 0.002564, 0.00256399, 0.00256399, 208.4407976], [1510655220000, 0.00256399, 0.00256564, 0.0025615, 0.00256564, 373.46173638], [1510655280000, 0.0025615, 0.002564, 0.00256017, 0.002564, 84.71534402], [1510655340000, 0.00256564, 0.00256564, 0.00256017, 0.002564, 338.92349566], [1510655400000, 0.0025608, 0.002564, 0.0025608, 0.002564, 158.46242354], [1510655460000, 0.00256399, 0.00258597, 0.00256399, 0.00258597, 48.22658568], [1510655520000, 0.00258583, 0.00258583, 0.002564, 0.00258572, 14.71692076], [1510655580000, 0.00258199, 0.00258199, 0.002564, 0.00258199, 311.16730835], [1510655640000, 0.00258, 0.002588, 0.00256401, 0.00257, 753.8444685], [1510655700000, 0.00258799, 0.00258942, 0.00257002, 0.00258942, 213.97705106], [1510655760000, 0.00258603, 0.00258987, 0.00257033, 0.0025706, 130.80894723], [1510655820000, 0.00258986, 0.00259001, 0.00257105, 0.00258987, 598.58255215], [1510655880000, 0.00258987, 0.0025923, 0.00258548, 0.0025923, 447.51189669], [1510655940000, 0.00259298, 0.00259552, 0.0025923, 0.0025923, 244.41770181], [1510656000000, 0.0025923, 0.0026, 0.0025923, 0.0025923, 293.72411619], [1510656060000, 0.0025923, 0.00259999, 0.00259219, 0.00259219, 213.73632843], [1510656120000, 0.00257523, 0.00257523, 0.00257522, 0.00257522, 158.18443204], [1510656180000, 0.00257522, 0.00257901, 0.00257521, 0.00257901, 389.88031579], [1510656240000, 0.00257901, 0.00259856, 0.002579, 0.00258573, 303.09357581], [1510656300000, 0.00258571, 0.00258573, 0.002579, 0.002579, 320.1267292], [1510656360000, 0.00258573, 0.00259995, 0.002579, 0.00258573, 121.18072437], [1510656420000, 0.0025997, 0.0025997, 0.00258573, 0.00258573, 462.03636216], [1510656480000, 0.00258573, 0.00258573, 0.002579, 0.002579, 185.73349889], [1510656540000, 0.002586, 0.002586, 0.002586, 0.002586, 57.5904441], [1510656600000, 0.002595, 0.002595, 0.00257901, 0.00257901, 35.69426139], [1510656660000, 0.0025865, 0.002595, 0.002574, 0.00257901, 809.3210491], [1510656720000, 0.00258, 0.00258, 0.00258, 0.00258, 105.76401224], [1510656780000, 0.00258719, 0.00259, 0.00258, 0.00259, 127.97021043], [1510656840000, 0.00259, 0.00259498, 0.00259, 0.00259, 236.68235388], [1510656900000, 0.00259497, 0.00259497, 0.00259, 0.00259496, 37.97292182], [1510656960000, 0.00259, 0.00259954, 0.00259, 0.00259954, 144.38195231], [1510657020000, 0.002595, 0.00259954, 0.00259496, 0.00259954, 328.85916029], [1510657080000, 0.00259501, 0.00259954, 0.00259496, 0.00259496, 141.10425742], [1510657140000, 0.00259954, 0.0025997, 0.00258, 0.0025813, 1660.49807273], [1510657200000, 0.00258177, 0.0025997, 0.0025813, 0.0025997, 590.00429135], [1510657260000, 0.0025997, 0.0025997, 0.002593, 0.002593, 98.14317404], [1510657320000, 0.00259301, 0.00259301, 0.002593, 0.002593, 404.46144613], [1510657380000, 0.002593, 0.002593, 0.0025815, 0.002593, 457.02823095], [1510657440000, 0.002593, 0.00259301, 0.002593, 0.00259301, 23.11992308], [1510657500000, 0.00259301, 0.0026, 0.00259301, 0.00259303, 350.08593842], [1510657560000, 0.0026, 0.0026, 0.00259303, 0.00259303, 153.69366409], [1510657620000, 0.00259303, 0.00259998, 0.00258128, 0.00258128, 1152.55648034], [1510657680000, 0.00258128, 0.00259997, 0.0025799, 0.00259997, 429.1682711], [1510657740000, 0.002589, 0.0026, 0.002589, 0.0026, 885.951282], [1510657800000, 0.0026, 0.0026003, 0.002589, 0.00258901, 66.18335639], [1510657860000, 0.00260192, 0.00261, 0.0026003, 0.0026003, 221.18610215], [1510657920000, 0.0026, 0.0026, 0.00259451, 0.00259451, 17.59511507], [1510657980000, 0.00259273, 0.00259273, 0.00257404, 0.00259273, 187.15522873], [1510658040000, 0.00259273, 0.00259273, 0.00259273, 0.00259273, 477.96909338], [1510658100000, 0.00257534, 0.00259273, 0.00257534, 0.002576, 1025.42446121], [1510658160000, 0.002576, 0.002576, 0.00257524, 0.00257524, 9.02131311], [1510658220000, 0.00257521, 0.00257525, 0.002564, 0.002564, 837.92641297], [1510658280000, 0.002565, 0.002565, 0.002564, 0.00256453, 235.69902475], [1510658340000, 0.00256453, 0.00256794, 0.00256453, 0.002565, 82.74858269], [1510658400000, 0.002565, 0.002565, 0.00256401, 0.002565, 500.32590479], [1510658460000, 0.002565, 0.002565, 0.002564, 0.002564, 80.22807818], [1510658520000, 0.002565, 0.0025665, 0.002559, 0.0025665, 1011.56585147], [1510658580000, 0.0025677, 0.00257999, 0.002559, 0.002559, 1075.95386667], [1510658640000, 0.002559, 0.002565, 0.00255692, 0.002565, 69.6631375], [1510658700000, 0.002565, 0.002565, 0.00255692, 0.00255692, 419.50330199], [1510658760000, 0.0025646, 0.002571, 0.00255126, 0.002571, 1112.3320834], [1510658820000, 0.00256692, 0.002571, 0.00255923, 0.002571, 1267.50427837], [1510658880000, 0.002571, 0.00258468, 0.00256971, 0.00258468, 52.02469206], [1510658940000, 0.00258468, 0.00258468, 0.00258468, 0.00258468, 257.55073615], [1510659000000, 0.00258208, 0.00258467, 0.00257691, 0.00258466, 55.43150717], [1510659060000, 0.00258106, 0.00258466, 0.00256974, 0.00258465, 33.12631985], [1510659120000, 0.00258465, 0.00258465, 0.00258465, 0.00258465, 8.82377565], [1510659180000, 0.0025846, 0.00258468, 0.0025718, 0.00258465, 553.44090323], [1510659240000, 0.00258468, 0.00259234, 0.00258465, 0.00259234, 361.65566353], [1510659300000, 0.00259234, 0.002598, 0.00259234, 0.002598, 265.59566995], [1510659360000, 0.002598, 0.0026, 0.002598, 0.002598, 557.89412106], [1510659420000, 0.00259001, 0.0026, 0.00259, 0.00259, 170.61860088], [1510659480000, 0.0026, 0.0026, 0.00259, 0.00259, 1.94254924], [1510659540000, 0.00259, 0.0026, 0.00259, 0.0026, 131.52625747], [1510659600000, 0.0026, 0.00261093, 0.0026, 0.00261, 30.87816932], [1510659660000, 0.00261093, 0.00261093, 0.0026002, 0.0026002, 374.21322043], [1510659720000, 0.00261093, 0.00261345, 0.00261093, 0.00261124, 53.22217826], [1510659780000, 0.00261345, 0.0026357, 0.00260668, 0.00260894, 552.55296806], [1510659840000, 0.00263541, 0.0026357, 0.00262, 0.0026357, 411.7662206], [1510659900000, 0.00263994, 0.00264001, 0.00262, 0.00264001, 675.41246354], [1510659960000, 0.00264001, 0.00264001, 0.0026353, 0.00263531, 265.92012383], [1510660020000, 0.00263997, 0.00265, 0.00263997, 0.00265, 414.38925372], [1510660080000, 0.00264503, 0.00265421, 0.00264503, 0.00265419, 819.91064615], [1510660140000, 0.00265419, 0.00265478, 0.00263531, 0.00263531, 1101.72166674], [1510660200000, 0.00263531, 0.00264334, 0.00263521, 0.0026353, 1482.57951569], [1510660260000, 0.00263522, 0.00264503, 0.00263522, 0.00264503, 295.78208119], [1510660320000, 0.00264503, 0.00265421, 0.00264503, 0.00264504, 196.4301991], [1510660380000, 0.0026542, 0.00265421, 0.00263522, 0.00263522, 615.48635493], [1510660440000, 0.0026353, 0.002645, 0.00262272, 0.00263522, 193.07290914], [1510660500000, 0.00263521, 0.002645, 0.00263521, 0.002645, 566.22465371], [1510660560000, 0.002645, 0.00264503, 0.00263559, 0.00264503, 291.35498517], [1510660620000, 0.00263561, 0.00264503, 0.00263521, 0.002645, 624.3259287], [1510660680000, 0.00263559, 0.00264493, 0.00262301, 0.00264493, 640.66321154], [1510660740000, 0.00264493, 0.00264493, 0.00262304, 0.00262305, 590.88430015], [1510660800000, 0.00262305, 0.00263987, 0.00262305, 0.0026398, 173.29048553], [1510660860000, 0.00262306, 0.002634, 0.00262306, 0.00262306, 438.52073672], [1510660920000, 0.00262304, 0.00262304, 0.00260199, 0.00262189, 615.6389509], [1510660980000, 0.00262306, 0.00262306, 0.00262189, 0.00262306, 418.90281275], [1510661040000, 0.00262279, 0.00263397, 0.00262279, 0.00262307, 35.95049132], [1510661100000, 0.00262308, 0.00262308, 0.00260227, 0.00262279, 368.90751336], [1510661160000, 0.00262279, 0.00262279, 0.00260338, 0.00260338, 501.32102399], [1510661220000, 0.0026227, 0.0026227, 0.00260341, 0.0026226, 675.36939264], [1510661280000, 0.0026226, 0.0026226, 0.00260362, 0.00260362, 126.61647247], [1510661340000, 0.00260362, 0.00261467, 0.00260362, 0.00261467, 121.50041057], [1510661400000, 0.00261466, 0.00261467, 0.00260338, 0.0026035, 583.02527017], [1510661460000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 635.56139472], [1510661520000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 239.7634103], [1510661580000, 0.00260362, 0.00260362, 0.00260361, 0.00260361, 442.93225803], [1510661640000, 0.00260362, 0.00260363, 0.00260362, 0.00260363, 112.89138774], [1510661700000, 0.00260363, 0.00260363, 0.00260363, 0.00260363, 37.60139777], [1510661760000, 0.00260371, 0.00260385, 0.00260371, 0.00260385, 166.55881339], [1510661820000, 0.002604, 0.00260895, 0.002604, 0.00260447, 177.15889145], [1510661880000, 0.0026047, 0.00260895, 0.0026047, 0.00260491, 383.73863662], [1510661940000, 0.00260492, 0.00262277, 0.00260492, 0.00260493, 307.69037924], [1510662000000, 0.00262277, 0.00263139, 0.00260492, 0.00260493, 539.72264611], [1510662060000, 0.00262986, 0.00262986, 0.00260493, 0.00260495, 43.07648474], [1510662120000, 0.00260495, 0.00260495, 0.00260495, 0.00260495, 159.68243214], [1510662180000, 0.00262695, 0.00262695, 0.00260495, 0.00260533, 109.07298162], [1510662240000, 0.00262, 0.00262, 0.002619, 0.002619, 111.02347167], [1510662300000, 0.00262, 0.0026278, 0.002619, 0.00262772, 226.94924846], [1510662360000, 0.00262772, 0.00262783, 0.00261638, 0.00261638, 360.99287351], [1510662420000, 0.00261638, 0.00261638, 0.002606, 0.002606, 140.76110017], [1510662480000, 0.002606, 0.00261638, 0.00260494, 0.00260494, 703.34529996], [1510662540000, 0.00261638, 0.002627, 0.00261638, 0.00262515, 492.29997857], [1510662600000, 0.00262515, 0.00262515, 0.0026164, 0.0026164, 203.0442692], [1510662660000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 150.90493347], [1510662720000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 52.22649749], [1510662780000, 0.00262515, 0.00262515, 0.0026164, 0.00262515, 31.58230489], [1510662840000, 0.00262515, 0.0026715, 0.00262515, 0.00264005, 9042.52902612], [1510662900000, 0.00263134, 0.002639, 0.0026269, 0.0026269, 130.09831122], [1510662960000, 0.002639, 0.002639, 0.0026269, 0.0026269, 653.15998421], [1510663020000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 406.44200643], [1510663080000, 0.00262516, 0.0026269, 0.0026136, 0.00261393, 494.28519041], [1510663140000, 0.00262515, 0.002639, 0.00261398, 0.00261859, 350.59089439], [1510663200000, 0.0026324, 0.0026325, 0.00261859, 0.0026325, 574.53905952], [1510663260000, 0.0026325, 0.00263992, 0.0026324, 0.0026324, 209.62910497], [1510663320000, 0.0026324, 0.00264007, 0.0026324, 0.0026324, 164.18619046], [1510663380000, 0.0026324, 0.00263999, 0.00263231, 0.00263999, 306.72147371], [1510663440000, 0.00263999, 0.00264559, 0.0026324, 0.002633, 253.98171967], [1510663500000, 0.00263347, 0.0026456, 0.00261874, 0.0026456, 771.22641782], [1510663560000, 0.00261883, 0.00264559, 0.00261883, 0.00264558, 106.82939971], [1510663620000, 0.00264558, 0.00264558, 0.00262064, 0.0026207, 142.86232078], [1510663680000, 0.00262447, 0.00264555, 0.00262086, 0.00264555, 26.94780947], [1510663740000, 0.00264555, 0.00264555, 0.00262228, 0.00262228, 108.34383141], [1510663800000, 0.00264549, 0.0026455, 0.00262259, 0.00263, 217.31134519], [1510663860000, 0.002634, 0.00264547, 0.00262367, 0.00262367, 249.38253492], [1510663920000, 0.00263452, 0.00263452, 0.00262388, 0.00262395, 72.46382578], [1510663980000, 0.00262395, 0.00263399, 0.00259715, 0.00262396, 4159.05664151], [1510664040000, 0.00262396, 0.00264548, 0.00262393, 0.00262393, 447.43136229], [1510664100000, 0.00264547, 0.00264547, 0.00262395, 0.00262396, 56.31571193], [1510664160000, 0.00262396, 0.00262396, 0.00262395, 0.00262395, 468.81701794], [1510664220000, 0.00262396, 0.00262396, 0.00262395, 0.00262396, 286.78851269], [1510664280000, 0.00262398, 0.00264, 0.00262396, 0.00264, 223.57365651], [1510664340000, 0.00264, 0.00264, 0.00262395, 0.00262395, 161.42893994], [1510664400000, 0.00262395, 0.00262398, 0.00260631, 0.00262398, 231.43175888], [1510664460000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 228.807045], [1510664520000, 0.002624, 0.002624, 0.00262335, 0.00262335, 274.29955203], [1510664580000, 0.00262335, 0.00262335, 0.00261717, 0.00261717, 17.53272522], [1510664640000, 0.00261717, 0.00261717, 0.00260248, 0.00260888, 148.90022658], [1510664700000, 0.00260236, 0.00260236, 0.00260236, 0.00260236, 340.3279996], [1510664760000, 0.00260236, 0.0026236, 0.00259787, 0.0026236, 389.78423948], [1510664820000, 0.00261704, 0.00262359, 0.00261, 0.00262217, 874.13883901], [1510664880000, 0.00261001, 0.00261998, 0.00261001, 0.00261998, 220.97735885], [1510664940000, 0.00261002, 0.00261444, 0.00260064, 0.00261, 401.22763592], [1510665000000, 0.00260064, 0.00261, 0.00258959, 0.00260348, 543.65780596], [1510665060000, 0.00260348, 0.00261, 0.00259098, 0.00259102, 95.5888199], [1510665120000, 0.00259111, 0.00261, 0.00259111, 0.00261, 73.85990178], [1510665180000, 0.00259953, 0.00260345, 0.00259953, 0.00260345, 18.9789295], [1510665240000, 0.00260344, 0.00261793, 0.00260344, 0.00261491, 113.9106598], [1510665300000, 0.00260343, 0.00261, 0.00259111, 0.00260344, 57.76061228], [1510665360000, 0.00260344, 0.00260989, 0.00260344, 0.00260989, 108.82687287], [1510665420000, 0.00260344, 0.00260999, 0.00260344, 0.00260344, 255.40488437], [1510665480000, 0.00260344, 0.00260344, 0.00259112, 0.00259112, 8.9072266], [1510665540000, 0.00260989, 0.00260989, 0.00259112, 0.00259115, 55.37621808], [1510665600000, 0.00260988, 0.00260988, 0.00260988, 0.00260988, 273.25138156], [1510665660000, 0.00260344, 0.00260344, 0.00259115, 0.00260344, 103.40168537], [1510665720000, 0.00259693, 0.00260341, 0.00259693, 0.00259693, 79.04756614], [1510665780000, 0.00260333, 0.00260333, 0.00259115, 0.00259693, 381.50884197], [1510665840000, 0.00259693, 0.00259693, 0.00259115, 0.00259686, 243.30406011], [1510665900000, 0.00259686, 0.00259686, 0.00259112, 0.00259113, 192.07881259], [1510665960000, 0.00259112, 0.00260344, 0.00259112, 0.00260344, 653.07182374], [1510666020000, 0.00260344, 0.00260344, 0.00259686, 0.00259693, 162.8682468], [1510666080000, 0.00259693, 0.00259693, 0.00259686, 0.00259693, 26.91745139], [1510666140000, 0.002597, 0.002597, 0.00259687, 0.00259693, 142.87547547], [1510666200000, 0.00259687, 0.00259687, 0.00259686, 0.00259686, 247.62325929], [1510666260000, 0.00259686, 0.00259687, 0.00259113, 0.00259113, 59.91514491], [1510666320000, 0.00259113, 0.00259693, 0.00259112, 0.00259113, 290.94848737], [1510666380000, 0.00259112, 0.00259112, 0.00259097, 0.00259112, 31.75957987], [1510666440000, 0.00259112, 0.00259113, 0.00259097, 0.00259097, 210.94316677], [1510666500000, 0.00258975, 0.00258976, 0.00258975, 0.00258976, 21.08382629], [1510666560000, 0.00258976, 0.00258976, 0.00258725, 0.00258726, 120.79219907], [1510666620000, 0.00258727, 0.00258727, 0.00258727, 0.00258727, 15.51138395], [1510666680000, 0.00258727, 0.00258727, 0.00258561, 0.00258561, 317.38396719], [1510666740000, 0.0025872, 0.0025872, 0.00258521, 0.00258521, 183.18006494], [1510666800000, 0.00258521, 0.00258521, 0.00257397, 0.00257397, 395.36085395], [1510666860000, 0.00258, 0.00258521, 0.00258, 0.00258521, 316.2937569], [1510666920000, 0.00258521, 0.0025872, 0.00258521, 0.0025872, 137.77921637], [1510666980000, 0.0025872, 0.0025872, 0.00258073, 0.00258073, 55.59492715], [1510667040000, 0.00258073, 0.00259096, 0.002574, 0.002574, 201.46351934], [1510667100000, 0.00259097, 0.00259112, 0.00257426, 0.00259112, 7.7369067], [1510667160000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 11.38905683], [1510667220000, 0.00258, 0.002589, 0.00257504, 0.002589, 29.4479643], [1510667280000, 0.002589, 0.00259, 0.00258253, 0.00259, 170.98536501], [1510667340000, 0.00259001, 0.0026, 0.00259, 0.00259869, 624.9792508], [1510667400000, 0.00259865, 0.00259999, 0.00259865, 0.00259999, 244.91143622], [1510667460000, 0.00259999, 0.00259999, 0.00258252, 0.00258252, 364.29397067], [1510667520000, 0.00258252, 0.00258252, 0.00258252, 0.00258252, 39.63518473], [1510667580000, 0.00259, 0.00259, 0.00258252, 0.00259, 22.24069254], [1510667640000, 0.00258999, 0.00258999, 0.00258628, 0.00258628, 1.69387452], [1510667700000, 0.00258628, 0.00259, 0.00258625, 0.00259, 71.19067634], [1510667760000, 0.00259027, 0.00259805, 0.00258252, 0.00259805, 237.70263671], [1510667820000, 0.00259805, 0.00259869, 0.00257517, 0.00258122, 148.88482543], [1510667880000, 0.00258122, 0.00259861, 0.00258122, 0.00258293, 108.76486002], [1510667940000, 0.00258293, 0.00259838, 0.00257426, 0.00257426, 341.80969541], [1510668000000, 0.00257426, 0.00259817, 0.0025714, 0.00258, 925.80252091], [1510668060000, 0.00257999, 0.00258, 0.00257224, 0.00257224, 627.93548848], [1510668120000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 501.91507044], [1510668180000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 404.35671295], [1510668240000, 0.00257794, 0.00257999, 0.0025714, 0.00257794, 286.1339186], [1510668300000, 0.00257794, 0.00259199, 0.00257794, 0.00257999, 108.80817744], [1510668360000, 0.00257999, 0.00257999, 0.0025714, 0.0025714, 33.24467516], [1510668420000, 0.0025789, 0.0025789, 0.0025789, 0.0025789, 10.47914021], [1510668480000, 0.0025789, 0.00259106, 0.0025714, 0.00258, 57.02077535], [1510668540000, 0.00258, 0.00259101, 0.00258, 0.00258, 155.40068234], [1510668600000, 0.00259095, 0.00259095, 0.00257382, 0.00257382, 156.9324111], [1510668660000, 0.00257382, 0.00258, 0.00257142, 0.00258, 36.22205926], [1510668720000, 0.00257382, 0.00257382, 0.0025714, 0.0025714, 10.76116546], [1510668780000, 0.00257141, 0.00257999, 0.0025714, 0.00257999, 105.15725306], [1510668840000, 0.00257141, 0.00257999, 0.0025714, 0.00257141, 372.26157893], [1510668900000, 0.00257144, 0.00257999, 0.00257144, 0.00257999, 154.18920999], [1510668960000, 0.00258, 0.00259095, 0.00257999, 0.00257999, 119.91235093], [1510669020000, 0.00257999, 0.00257999, 0.00257144, 0.00257144, 866.99412952], [1510669080000, 0.00257144, 0.00259095, 0.00257144, 0.00257162, 188.37987433], [1510669140000, 0.00259095, 0.00259128, 0.00257178, 0.002591, 111.93306191], [1510669200000, 0.002591, 0.00259128, 0.00258, 0.00259128, 333.83027868], [1510669260000, 0.00259128, 0.00259128, 0.00257503, 0.00259, 95.95427968], [1510669320000, 0.00259, 0.0026, 0.00259, 0.0026, 245.05280725], [1510669380000, 0.00258002, 0.0025935, 0.00258002, 0.0025935, 6.48799752], [1510669440000, 0.00259, 0.0026, 0.00259, 0.00259998, 100.16246125], [1510669500000, 0.0025935, 0.00259998, 0.0025935, 0.0025935, 259.97920857], [1510669560000, 0.00259866, 0.00260084, 0.00258002, 0.0026, 523.24366407], [1510669620000, 0.0026, 0.00260944, 0.0026, 0.0026, 138.13920403], [1510669680000, 0.00260906, 0.00260906, 0.00260879, 0.00260879, 1.27532218], [1510669740000, 0.00260491, 0.00260874, 0.00260491, 0.00260874, 3.83319469], [1510669800000, 0.00258135, 0.00259999, 0.00258126, 0.00258127, 20.98238673], [1510669860000, 0.00259, 0.00259997, 0.00259, 0.00259997, 49.21577094], [1510669920000, 0.00259998, 0.00259998, 0.002591, 0.00259996, 820.90318358], [1510669980000, 0.00259996, 0.00259996, 0.00259996, 0.00259996, 14.89236363], [1510670040000, 0.00259994, 0.00259994, 0.00259, 0.00259, 38.23400137], [1510670100000, 0.00259, 0.00259988, 0.00259, 0.00259988, 302.13002705], [1510670160000, 0.00259986, 0.00259986, 0.00258135, 0.00259336, 101.23379745], [1510670220000, 0.00259336, 0.00259336, 0.00258126, 0.00258147, 166.97377182], [1510670280000, 0.00258147, 0.002585, 0.00258147, 0.002585, 142.61821431], [1510670340000, 0.002585, 0.00259984, 0.002585, 0.00259984, 95.23259356], [1510670400000, 0.00259985, 0.00259985, 0.00258502, 0.00258502, 32.6378991], [1510670460000, 0.00259984, 0.00259985, 0.00258502, 0.00259985, 233.78689697], [1510670520000, 0.00259996, 0.00260698, 0.00258126, 0.00258126, 404.73730196], [1510670580000, 0.00260664, 0.00260664, 0.00260647, 0.00260647, 3.83774236], [1510670640000, 0.00258128, 0.00260574, 0.002581, 0.00260554, 249.78383424], [1510670700000, 0.00258105, 0.00260539, 0.00258105, 0.00260511, 38.09630562], [1510670760000, 0.00260509, 0.00260518, 0.00258107, 0.00259998, 11.75815714], [1510670820000, 0.00259996, 0.00259999, 0.00259996, 0.00259999, 55.25892211], [1510670880000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 28.7983398], [1510670940000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 158.85058577], [1510671000000, 0.00259999, 0.00259999, 0.00259998, 0.00259998, 71.01461961], [1510671120000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 5.835132], [1510671180000, 0.00259998, 0.00260001, 0.00259998, 0.0026, 37.78706166], [1510671240000, 0.00259999, 0.00259999, 0.00258112, 0.00258112, 6.52870774], [1510671300000, 0.00259899, 0.00259899, 0.00258117, 0.00258117, 25.46310147], [1510671360000, 0.00259999, 0.00259999, 0.00258117, 0.002586, 102.0042], [1510671420000, 0.00259997, 0.00259998, 0.002586, 0.002586, 154.38685805], [1510671480000, 0.00259998, 0.00260605, 0.00259998, 0.00260508, 460.67604288], [1510671540000, 0.002595, 0.002595, 0.002595, 0.002595, 15.43384713], [1510671600000, 0.002595, 0.002605, 0.002595, 0.002605, 73.43242202], [1510671660000, 0.002605, 0.00261643, 0.002605, 0.002605, 1522.20247023], [1510671720000, 0.00260499, 0.00260499, 0.002595, 0.002595, 19.09972229], [1510671780000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 52.22188495], [1510671840000, 0.00260499, 0.00260499, 0.00260497, 0.00260498, 554.23493027], [1510671900000, 0.00260498, 0.00260498, 0.002595, 0.002595, 426.25177701], [1510671960000, 0.002595, 0.00261588, 0.002595, 0.00261576, 897.2108834], [1510672020000, 0.0026157, 0.00261571, 0.002595, 0.002595, 82.97438278], [1510672080000, 0.00261399, 0.00261399, 0.00260489, 0.00260489, 12.87480961], [1510672140000, 0.002604, 0.00260489, 0.002604, 0.00260489, 24.40923604], [1510672200000, 0.002604, 0.002604, 0.002604, 0.002604, 137.31337361], [1510672260000, 0.0026, 0.0026, 0.0026, 0.0026, 249.99997713], [1510672320000, 0.0026, 0.0026, 0.0026, 0.0026, 9.01621172], [1510672380000, 0.002604, 0.00261559, 0.0026, 0.0026, 153.46230239], [1510672440000, 0.00260026, 0.00261, 0.00260026, 0.00261, 403.54698308], [1510672500000, 0.00260868, 0.00261, 0.00259297, 0.00259297, 166.36985233], [1510672560000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 54.68867445], [1510672620000, 0.00259297, 0.00260999, 0.00259297, 0.00260999, 34.14482905], [1510672680000, 0.00260736, 0.00260998, 0.00259297, 0.00259297, 314.53152036], [1510672740000, 0.00259297, 0.00259297, 0.00259297, 0.00259297, 222.67715846], [1510672800000, 0.00259561, 0.002605, 0.00259198, 0.00259297, 197.77696433], [1510672860000, 0.00259198, 0.00259297, 0.00259198, 0.00259198, 35.65528093], [1510672920000, 0.00259198, 0.00259198, 0.00259197, 0.00259197, 88.41689507], [1510672980000, 0.00259197, 0.00259198, 0.00259197, 0.00259198, 36.6982064], [1510673040000, 0.00259198, 0.00259198, 0.00259197, 0.00259198, 746.45680961], [1510673100000, 0.00259198, 0.00259198, 0.002586, 0.00259197, 224.26341582], [1510673160000, 0.00258601, 0.00259197, 0.00258115, 0.00259196, 740.91981363], [1510673220000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 835.69213753], [1510673280000, 0.00259198, 0.00259198, 0.00259198, 0.00259198, 4.77732561], [1510673340000, 0.00259198, 0.00259198, 0.00259196, 0.00259198, 466.49523968], [1510673400000, 0.00259198, 0.00259198, 0.00259196, 0.00259196, 40.87510384], [1510673460000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 445.25423936], [1510673520000, 0.00258601, 0.00259198, 0.00258601, 0.00259198, 86.13360821], [1510673580000, 0.00259198, 0.00259198, 0.00258602, 0.00258602, 28.31845843], [1510673640000, 0.00259196, 0.00259196, 0.00258602, 0.00258602, 4.6124886], [1510673700000, 0.00258602, 0.00259196, 0.00258602, 0.00259196, 66.97403661], [1510673760000, 0.00258602, 0.00259196, 0.00258601, 0.00258601, 42.86188178], [1510673820000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 42.28001276], [1510673880000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 60.10042402], [1510673940000, 0.00259198, 0.00259198, 0.00258189, 0.00258189, 114.14651877], [1510674000000, 0.00258189, 0.00258189, 0.00258189, 0.00258189, 12.01741361], [1510674060000, 0.00258189, 0.00258189, 0.00258185, 0.00258185, 56.73439518], [1510674120000, 0.00258185, 0.00258189, 0.00258185, 0.00258189, 73.42368512], [1510674180000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 25.37151881], [1510674240000, 0.00258189, 0.00258189, 0.00258113, 0.00258189, 165.81243763], [1510674300000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 166.23053721], [1510674360000, 0.0025819, 0.0025819, 0.0025819, 0.0025819, 74.69379866], [1510674420000, 0.0025819, 0.00259196, 0.0025819, 0.00259196, 19.15410085], [1510674480000, 0.0025819, 0.0025819, 0.00258113, 0.00258113, 352.94977355], [1510674540000, 0.00258113, 0.0025819, 0.002581, 0.0025819, 972.12761457], [1510674600000, 0.00258155, 0.0025819, 0.00258155, 0.0025819, 302.21739052], [1510674660000, 0.002581, 0.002581, 0.002581, 0.002581, 4.629935], [1510674720000, 0.002581, 0.002581, 0.002581, 0.002581, 201.97789332], [1510674840000, 0.00259196, 0.00259196, 0.002581, 0.002581, 41.37863016], [1510674960000, 0.002581, 0.002581, 0.002581, 0.002581, 24.38454572], [1510675020000, 0.002581, 0.002581, 0.00258027, 0.00258099, 54.93449042], [1510675080000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 9.1675841], [1510675140000, 0.00258099, 0.00258181, 0.00258099, 0.00258099, 52.58077152], [1510675200000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 89.0949868], [1510675260000, 0.00258181, 0.0025919, 0.00258099, 0.0025919, 148.15155975], [1510675320000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 689.91888741], [1510675380000, 0.00258099, 0.00258099, 0.00258027, 0.00258027, 308.60775874], [1510675440000, 0.00258027, 0.00258099, 0.00258027, 0.00258099, 556.87394403], [1510675500000, 0.00258027, 0.00258099, 0.00258027, 0.00258027, 139.14481243], [1510675560000, 0.00258099, 0.00258387, 0.00258099, 0.00258387, 95.13967072], [1510675620000, 0.0025919, 0.00259297, 0.0025919, 0.00259297, 99.0013852], [1510675680000, 0.00259977, 0.0026, 0.00259297, 0.00259976, 149.52677636], [1510675740000, 0.00259977, 0.0026, 0.00259976, 0.00259976, 387.74669424], [1510675800000, 0.00259976, 0.00259977, 0.00259976, 0.00259976, 5.47433131], [1510675860000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 1.77476589], [1510675920000, 0.00259976, 0.0026, 0.00259199, 0.00259199, 89.0710532], [1510675980000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 158.99692567], [1510676040000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 8.93839582], [1510676100000, 0.00259199, 0.002595, 0.00259199, 0.002595, 66.81132552], [1510676160000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 7.63764418], [1510676220000, 0.00259975, 0.00259975, 0.00259199, 0.00259199, 312.250881], [1510676280000, 0.00258303, 0.00260375, 0.0025813, 0.00259199, 454.30661087], [1510676340000, 0.002603, 0.002603, 0.002589, 0.002589, 77.87423003], [1510676400000, 0.00259199, 0.0026036, 0.00259199, 0.00260334, 469.3034], [1510676460000, 0.0026023, 0.0026037, 0.0026023, 0.0026037, 60.16839022], [1510676520000, 0.0026037, 0.00260375, 0.0026037, 0.00260375, 270.1057707], [1510676580000, 0.00260372, 0.00260375, 0.00259509, 0.00260373, 384.61083488], [1510676640000, 0.00260375, 0.002607, 0.00260373, 0.002607, 77.94365257], [1510676700000, 0.002607, 0.002607, 0.0026, 0.002605, 93.50623567], [1510676760000, 0.002605, 0.00260839, 0.002605, 0.00260839, 133.12389301], [1510676820000, 0.00260838, 0.00260998, 0.00260837, 0.00260838, 504.38354718], [1510676880000, 0.00260838, 0.00260996, 0.00260837, 0.00260839, 401.24205426], [1510676940000, 0.00260839, 0.00261, 0.00260839, 0.00261, 72.50173627], [1510677000000, 0.0026084, 0.0026152, 0.0026084, 0.0026152, 264.58219928], [1510677060000, 0.0026152, 0.0026152, 0.00260837, 0.0026152, 57.07563034], [1510677120000, 0.0026152, 0.00261525, 0.00260839, 0.00260839, 120.42321516], [1510677180000, 0.00260839, 0.00260839, 0.00260837, 0.00260837, 88.20230595], [1510677240000, 0.00260837, 0.00260838, 0.00260701, 0.00260701, 77.17952509], [1510677300000, 0.00260701, 0.00260701, 0.00260004, 0.00260701, 481.80689769], [1510677360000, 0.00260701, 0.00260701, 0.00260701, 0.00260701, 126.38649061], [1510677420000, 0.002605, 0.00260526, 0.002605, 0.00260526, 8.39401478], [1510677480000, 0.00260004, 0.00260526, 0.00260004, 0.00260526, 78.71365054], [1510677540000, 0.00260839, 0.002615, 0.00260839, 0.00260839, 100.40989767], [1510677600000, 0.00260526, 0.00260839, 0.00260526, 0.00260526, 193.00112146], [1510677660000, 0.00260526, 0.00261499, 0.00259, 0.00259501, 1055.31365847], [1510677720000, 0.00261499, 0.002615, 0.0025805, 0.00260517, 656.99317633], [1510677780000, 0.00260517, 0.00260517, 0.00260517, 0.00260517, 13.38030787], [1510677840000, 0.00260325, 0.00260521, 0.00260325, 0.00260521, 22.13881604], [1510677900000, 0.00260521, 0.00261897, 0.00259, 0.00259, 660.01531727], [1510677960000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 8.25269364], [1510678020000, 0.00260321, 0.00261483, 0.00260321, 0.00260521, 15.019108], [1510678080000, 0.0026052, 0.00260521, 0.0026052, 0.00260521, 193.66834742], [1510678140000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 27.11130238], [1510678200000, 0.0025905, 0.0025905, 0.0025905, 0.0025905, 5.53324456], [1510678320000, 0.00260518, 0.00260521, 0.00260518, 0.00260521, 192.4443], [1510678380000, 0.00260521, 0.00260521, 0.00259052, 0.00259061, 10.02093667], [1510678440000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 19.14433002], [1510678500000, 0.00259861, 0.00261882, 0.00259861, 0.00261882, 337.66879338], [1510678560000, 0.00261096, 0.00261096, 0.00260597, 0.00260597, 185.62847358], [1510678620000, 0.00260597, 0.00261893, 0.00260597, 0.00260597, 23.87605596], [1510678680000, 0.00260597, 0.00261743, 0.00260521, 0.00260521, 257.68839469], [1510678740000, 0.00260597, 0.00261742, 0.00260597, 0.00261742, 185.11276105], [1510678800000, 0.00261, 0.00261, 0.00260597, 0.00261, 34.77879348], [1510678860000, 0.00261742, 0.00261742, 0.00260597, 0.00260597, 10.49707974], [1510678920000, 0.002606, 0.002606, 0.00260521, 0.00260597, 183.98648552], [1510678980000, 0.00260597, 0.00260597, 0.00260597, 0.00260597, 47.1958911], [1510679040000, 0.002607, 0.00260999, 0.00260312, 0.002609, 196.95081183], [1510679100000, 0.00260999, 0.00260999, 0.00260905, 0.0026091, 19.76931175], [1510679160000, 0.00260999, 0.0026175, 0.0026091, 0.0026175, 687.78131261], [1510679220000, 0.0026175, 0.00261885, 0.0026175, 0.0026175, 108.5428931], [1510679280000, 0.0026175, 0.0026175, 0.00261, 0.00261, 296.00984916], [1510679340000, 0.00261098, 0.00261098, 0.00261, 0.00261, 45.00998878], [1510679400000, 0.00261098, 0.00261098, 0.00261, 0.00261, 1.64158291], [1510679460000, 0.00261, 0.00261, 0.00261, 0.00261, 127.47242408], [1510679520000, 0.00261, 0.00261868, 0.00261, 0.00261868, 154.31028867], [1510679580000, 0.00261001, 0.00261839, 0.00261001, 0.00261001, 710.00201082], [1510679640000, 0.00261001, 0.00261807, 0.00261001, 0.00261001, 809.16962262], [1510679700000, 0.002611, 0.00261826, 0.00261069, 0.00261069, 112.86015625], [1510679760000, 0.00261326, 0.00262088, 0.00261326, 0.00261326, 372.28511452], [1510679820000, 0.00261326, 0.00262359, 0.00261326, 0.00261327, 669.73117484], [1510679880000, 0.00261327, 0.00262394, 0.00261327, 0.00261327, 818.63212744], [1510679940000, 0.00261826, 0.00261826, 0.00261327, 0.00261328, 17.85202243], [1510680000000, 0.00262397, 0.00262397, 0.00261826, 0.00261826, 1.9613685], [1510680060000, 0.00261826, 0.00261826, 0.00261328, 0.00261328, 24.25551978], [1510680120000, 0.00261327, 0.00261327, 0.00261003, 0.00261003, 519.84223394], [1510680180000, 0.00261003, 0.00261328, 0.00261003, 0.00261327, 56.89978221], [1510680240000, 0.00261004, 0.00261327, 0.00261004, 0.0026131, 125.36500965], [1510680300000, 0.0026131, 0.0026131, 0.0026131, 0.0026131, 82.54456921], [1510680360000, 0.0026131, 0.00261327, 0.00261004, 0.00261327, 232.70355205], [1510680420000, 0.00262, 0.00262782, 0.00261004, 0.00261015, 69.65149361], [1510680480000, 0.00261041, 0.00261041, 0.00261004, 0.00261005, 14.84059443], [1510680540000, 0.00261004, 0.00261005, 0.00261004, 0.00261005, 13.64111327], [1510680600000, 0.00262743, 0.00262743, 0.00262743, 0.00262743, 1.71693065], [1510680660000, 0.00261005, 0.00262683, 0.00261004, 0.00261004, 467.74160797], [1510680720000, 0.00261004, 0.00262672, 0.00261003, 0.00261003, 481.1491097], [1510680780000, 0.00261003, 0.00261003, 0.00261, 0.00261, 301.59551203], [1510680840000, 0.00261, 0.00261, 0.00260905, 0.00261, 91.49844522], [1510680900000, 0.00261, 0.00261, 0.00261, 0.00261, 15.876128], [1510680960000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 180.37264605], [1510681080000, 0.00261001, 0.00261004, 0.00261001, 0.00261001, 142.03687521], [1510681140000, 0.00261001, 0.00261577, 0.00260871, 0.00260871, 371.36577899], [1510681200000, 0.00260998, 0.00261576, 0.00260997, 0.00260997, 58.24471034], [1510681260000, 0.00260871, 0.00260871, 0.00260126, 0.00260126, 77.73871057], [1510681320000, 0.00260126, 0.00260126, 0.0026, 0.0026, 6.83654138], [1510681380000, 0.00260126, 0.00260126, 0.00260126, 0.00260126, 80.385], [1510681440000, 0.0026, 0.0026, 0.00259973, 0.0026, 3.8025387], [1510681500000, 0.0026, 0.0026, 0.00259597, 0.0026, 129.41840284], [1510681560000, 0.0026, 0.0026, 0.00259061, 0.00259061, 97.82264185], [1510681620000, 0.00259141, 0.0026, 0.00259141, 0.002595, 3.98910785], [1510681680000, 0.002595, 0.0026, 0.002595, 0.0026, 59.44856459], [1510681740000, 0.0026, 0.0026, 0.0026, 0.0026, 106.1509764], [1510681800000, 0.002595, 0.0026, 0.0025815, 0.0025815, 106.94042986], [1510681860000, 0.002595, 0.0026, 0.002595, 0.0026, 22.34571332], [1510681920000, 0.00259499, 0.002595, 0.00259499, 0.002595, 46.44770314], [1510681980000, 0.002595, 0.002595, 0.0025821, 0.0025821, 15.42482642], [1510682040000, 0.00258216, 0.002595, 0.00258216, 0.00259499, 46.73711656], [1510682100000, 0.00259, 0.00259499, 0.00259, 0.00259, 8.80747289], [1510682160000, 0.00259, 0.00259005, 0.00259, 0.00259, 113.29918914], [1510682220000, 0.00259, 0.0026, 0.00259, 0.00259, 11.38480296], [1510682280000, 0.00259, 0.00259, 0.00259, 0.00259, 1.36188401], [1510682340000, 0.00259, 0.00259, 0.00259, 0.00259, 1.12001584], [1510682400000, 0.00259999, 0.0026, 0.00259, 0.00259, 59.77502518], [1510682460000, 0.00259, 0.00259, 0.00259, 0.00259, 1.59589702], [1510682520000, 0.00259, 0.00259, 0.00259, 0.00259, 12.56805112], [1510682580000, 0.00259998, 0.00259998, 0.00258999, 0.00258999, 63.1104354], [1510682640000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 90.73692678], [1510682700000, 0.002585, 0.00258996, 0.00258463, 0.00258996, 32.14440819], [1510682760000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 26.64111564], [1510682820000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 1.76944062], [1510682880000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 0.20711667], [1510682940000, 0.002585, 0.00258992, 0.002585, 0.00258992, 25.09227623], [1510683000000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 24.30561561], [1510683060000, 0.00258992, 0.00258992, 0.00258027, 0.00258027, 95.21016256], [1510683120000, 0.002585, 0.00258992, 0.002585, 0.002585, 149.34345993], [1510683180000, 0.002585, 0.002585, 0.00258027, 0.00258027, 18.56205922], [1510683240000, 0.00258027, 0.00258382, 0.00258027, 0.00258382, 50.17916437], [1510683300000, 0.00258027, 0.00258382, 0.00258027, 0.00258027, 141.27278362], [1510683360000, 0.00258027, 0.00258027, 0.00258027, 0.00258027, 304.01235054], [1510683420000, 0.00258027, 0.002585, 0.00258025, 0.002585, 51.85876963], [1510683480000, 0.002585, 0.002585, 0.00258027, 0.002585, 5.38936252], [1510683540000, 0.00258027, 0.00258027, 0.0025743, 0.0025743, 95.06790545], [1510683600000, 0.0025754, 0.002585, 0.0025754, 0.002585, 95.06544333], [1510683660000, 0.002585, 0.002585, 0.00258073, 0.00258073, 9.68043433], [1510683720000, 0.00258073, 0.002585, 0.00258048, 0.00258048, 41.7584649], [1510683780000, 0.00257429, 0.00257429, 0.00257211, 0.00257211, 25.38321443], [1510683840000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 13.13283744], [1510683900000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 4.24409992], [1510683960000, 0.00257212, 0.00258047, 0.00257212, 0.00258047, 21.9697257], [1510684020000, 0.00258035, 0.00258035, 0.00258025, 0.00258025, 4.22419484], [1510684080000, 0.00258024, 0.00258024, 0.00257212, 0.00257215, 255.49375284], [1510684140000, 0.002575, 0.002575, 0.00257212, 0.00257212, 118.69083505], [1510684200000, 0.00257212, 0.00257212, 0.002565, 0.00256523, 786.21835656], [1510684260000, 0.00256523, 0.00256523, 0.00255, 0.00256404, 2027.76402777], [1510684320000, 0.00256404, 0.00257173, 0.00255045, 0.00257172, 31.03979018], [1510684380000, 0.002575, 0.002575, 0.00256404, 0.00256404, 155.0028477], [1510684440000, 0.00256678, 0.00257132, 0.00256404, 0.00257132, 46.6754903], [1510684500000, 0.00257132, 0.00257132, 0.00256404, 0.00257132, 121.70693552], [1510684560000, 0.00256404, 0.00257132, 0.00256404, 0.00256404, 113.98330822], [1510684620000, 0.00256404, 0.00256404, 0.00256311, 0.00256404, 58.25964186], [1510684680000, 0.00256404, 0.00257132, 0.00255945, 0.00256404, 230.12592872], [1510684740000, 0.00256405, 0.00256405, 0.00256404, 0.00256404, 22.12461308], [1510684800000, 0.00257132, 0.00257132, 0.00257132, 0.00257132, 6.39314991], [1510684860000, 0.00257132, 0.0025714, 0.00256412, 0.0025714, 94.24461562], [1510684920000, 0.0025714, 0.00257173, 0.0025714, 0.0025714, 42.16816226], [1510684980000, 0.00257173, 0.002575, 0.0025714, 0.002575, 66.35479279], [1510685040000, 0.00257173, 0.002575, 0.00257173, 0.002575, 240.13890365], [1510685100000, 0.002575, 0.002575, 0.002575, 0.002575, 38.197638], [1510685160000, 0.002575, 0.002575, 0.002575, 0.002575, 79.08953688], [1510685220000, 0.00257501, 0.00257987, 0.00257501, 0.00257987, 89.89363303], [1510685280000, 0.00257987, 0.00257987, 0.00257801, 0.00257801, 37.27113312], [1510685340000, 0.00257987, 0.00257987, 0.00257987, 0.00257987, 32.50630565], [1510685400000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 45.0], [1510685460000, 0.00258, 0.00258, 0.00257988, 0.00257989, 19.74859718], [1510685520000, 0.00257989, 0.00258, 0.00257987, 0.00257988, 416.67106821], [1510685580000, 0.00258, 0.00258, 0.00257988, 0.00257988, 12.66901087], [1510685640000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 80.24048119], [1510685700000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 134.4120948], [1510685760000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 28.75600886], [1510685820000, 0.00258, 0.00258951, 0.00258, 0.00258951, 151.06126493], [1510685880000, 0.00258, 0.00258951, 0.00257988, 0.00258949, 5.08514107], [1510685940000, 0.00257988, 0.00258943, 0.002579, 0.002579, 1181.67598113], [1510686000000, 0.002579, 0.002579, 0.0025743, 0.0025743, 15.58396969], [1510686060000, 0.0025763, 0.002579, 0.0025743, 0.0025743, 5.72292315], [1510686120000, 0.0025743, 0.0025763, 0.00256404, 0.0025763, 142.21574658], [1510686180000, 0.00256738, 0.0025763, 0.00256738, 0.0025763, 48.14179337], [1510686240000, 0.0025763, 0.0025763, 0.00256404, 0.00256404, 100.87], [1510686300000, 0.00256404, 0.00256404, 0.00256404, 0.00256404, 43.32957237], [1510686360000, 0.00256405, 0.002575, 0.00256404, 0.002575, 295.26261008], [1510686420000, 0.002575, 0.002575, 0.002575, 0.002575, 0.40149892], [1510686480000, 0.00257498, 0.002575, 0.00257498, 0.00257498, 31.90601388], [1510686540000, 0.002575, 0.002575, 0.002565, 0.002565, 9.27224155], [1510686600000, 0.002565, 0.002565, 0.002565, 0.002565, 11.44254514], [1510686660000, 0.002573, 0.002573, 0.00255945, 0.00255945, 209.33883999], [1510686720000, 0.00256404, 0.0025738, 0.00255001, 0.00255001, 361.5595673], [1510686780000, 0.00255328, 0.0025738, 0.00255328, 0.0025738, 32.39834772], [1510686900000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 2.0], [1510686960000, 0.00257379, 0.00257379, 0.0025735, 0.00257379, 9.94214406], [1510687020000, 0.0025735, 0.0025735, 0.0025529, 0.0025529, 19.51869633], [1510687080000, 0.00257343, 0.00257344, 0.00255301, 0.00255301, 52.77823086], [1510687140000, 0.00255302, 0.00255302, 0.00255301, 0.00255302, 29.5515992], [1510687200000, 0.00255302, 0.00257294, 0.00255302, 0.00255303, 166.25418622], [1510687260000, 0.002571, 0.002571, 0.002571, 0.002571, 0.76210799], [1510687320000, 0.002571, 0.002571, 0.002571, 0.002571, 8.962748], [1510687380000, 0.00255325, 0.00255357, 0.00255325, 0.00255357, 52.24393502], [1510687440000, 0.00255379, 0.002571, 0.00255379, 0.00255456, 5.16025126], [1510687500000, 0.002571, 0.002571, 0.002571, 0.002571, 1.70095061], [1510687560000, 0.00255501, 0.002571, 0.00255479, 0.002571, 21.92587695], [1510687620000, 0.00257, 0.00257, 0.00257, 0.00257, 1.00400299], [1510687680000, 0.00257, 0.00257, 0.00255483, 0.00255483, 75.30325275], [1510687740000, 0.00255481, 0.00255481, 0.00255001, 0.00255001, 82.92495577], [1510687800000, 0.00256, 0.00256899, 0.00255001, 0.00256001, 84.37241154], [1510687860000, 0.00256001, 0.00256001, 0.00255, 0.00256001, 51.0012], [1510687920000, 0.00256001, 0.00257, 0.00256001, 0.00257, 208.26477674], [1510687980000, 0.00257, 0.00257, 0.00256257, 0.00257, 310.15522614], [1510688040000, 0.00257, 0.00257, 0.00257, 0.00257, 129.57062827], [1510688100000, 0.00257, 0.00257, 0.00255001, 0.00255001, 96.34698854], [1510688160000, 0.00256999, 0.00256999, 0.00255001, 0.00255001, 53.4974312], [1510688220000, 0.00256999, 0.00257, 0.00255, 0.00255, 810.26043503], [1510688280000, 0.00255002, 0.00255002, 0.00255002, 0.00255002, 22.47198605], [1510688340000, 0.00257, 0.00257, 0.00256999, 0.00257, 61.17884977], [1510688400000, 0.00257, 0.002572, 0.00256999, 0.002572, 161.05357271], [1510688460000, 0.002572, 0.002572, 0.002572, 0.002572, 61.86867402], [1510688580000, 0.00257, 0.00257379, 0.00257, 0.00257379, 121.24461607], [1510688700000, 0.00257, 0.00257377, 0.00257, 0.00257377, 10.08853208], [1510688760000, 0.00257, 0.00257, 0.00256802, 0.00257, 14.96977875], [1510688820000, 0.00256802, 0.00256999, 0.00255956, 0.00255956, 88.2543365], [1510688880000, 0.00256995, 0.00256995, 0.00256995, 0.00256995, 32.40305306], [1510688940000, 0.002565, 0.00256994, 0.002565, 0.002565, 60.38719523], [1510689000000, 0.002565, 0.002565, 0.00255965, 0.00255965, 180.80577952], [1510689060000, 0.00255965, 0.002565, 0.00255965, 0.00255965, 52.25678608], [1510689120000, 0.00255965, 0.00256994, 0.00255965, 0.00256501, 79.55603663], [1510689180000, 0.00256994, 0.00256994, 0.00256501, 0.00256501, 116.4583337], [1510689240000, 0.00256994, 0.00257617, 0.00256501, 0.00257597, 385.43734928], [1510689300000, 0.00257588, 0.00257628, 0.00257587, 0.00257587, 299.36763629], [1510689360000, 0.00257587, 0.00257587, 0.00257518, 0.00257518, 39.0026149], [1510689420000, 0.00257518, 0.00257518, 0.00255956, 0.00255956, 87.17472755], [1510689480000, 0.00255957, 0.0025752, 0.00255957, 0.0025752, 80.3292915], [1510689600000, 0.00257519, 0.0025752, 0.00256, 0.00257518, 39.29725285], [1510689660000, 0.00257517, 0.00257517, 0.00257517, 0.00257517, 28.33828563], [1510689720000, 0.00257518, 0.00257518, 0.00257318, 0.00257319, 37.75396553], [1510689840000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 0.1995768], [1510689900000, 0.00257319, 0.0025752, 0.00256, 0.00256, 327.86422101], [1510689960000, 0.00256, 0.00257319, 0.00255267, 0.00255267, 103.92987366], [1510690020000, 0.00256, 0.00256001, 0.00255315, 0.00255315, 60.64250698], [1510690080000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 0.26265381], [1510690140000, 0.00255483, 0.00257319, 0.00255483, 0.00255494, 3.91716653], [1510690200000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 14.6163055], [1510690260000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 88.18033275], [1510690320000, 0.00257319, 0.00257587, 0.00257319, 0.00257587, 140.45219914], [1510690380000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 0.390625], [1510690440000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 1.39323872], [1510690500000, 0.0025581, 0.00257582, 0.0025581, 0.00257582, 65.82307933], [1510690560000, 0.00257578, 0.00257578, 0.00257578, 0.00257578, 1.1041492], [1510690620000, 0.00257586, 0.002585, 0.00257586, 0.0025839, 345.6402], [1510690680000, 0.00257586, 0.00258388, 0.00257586, 0.00258388, 100.0], [1510690740000, 0.00258378, 0.00258378, 0.00257586, 0.00257586, 621.79825442], [1510690800000, 0.00255862, 0.00255862, 0.00255809, 0.00255862, 13.95986127], [1510690860000, 0.00257545, 0.00257551, 0.0025586, 0.00257551, 61.64135612], [1510690920000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 1.16], [1510690980000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 22.70665731], [1510691040000, 0.00257545, 0.00257549, 0.00255862, 0.00257549, 28.03992878], [1510691160000, 0.00257549, 0.00257549, 0.00255862, 0.00255862, 79.76577442], [1510691220000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 15.42375148], [1510691280000, 0.00257549, 0.00257549, 0.00256, 0.00256, 40.28787107], [1510691340000, 0.00256, 0.00256, 0.00256, 0.00256, 0.89890324], [1510691400000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 6.22023145], [1510691460000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 106.10642933], [1510691520000, 0.00257548, 0.0025839, 0.00257548, 0.0025839, 223.07050214], [1510691580000, 0.0025839, 0.002585, 0.0025839, 0.0025839, 85.28618031], [1510691640000, 0.002585, 0.00259319, 0.0025839, 0.0025839, 322.94860719], [1510691700000, 0.0025839, 0.00259615, 0.0025839, 0.00259317, 77.53796817], [1510691760000, 0.00259317, 0.00259317, 0.0025839, 0.0025839, 12.61113878], [1510691880000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 14.02775691], [1510691940000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 5.67787546], [1510692000000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 19.764], [1510692060000, 0.0025839, 0.00258391, 0.0025839, 0.0025839, 289.76621799], [1510692120000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 2.37501478], [1510692180000, 0.0025839, 0.00258391, 0.0025839, 0.00258391, 13.93342599], [1510692240000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 105.08906123], [1510692300000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 319.12905614], [1510692360000, 0.0025839, 0.0025916, 0.0025839, 0.00258395, 154.23887637], [1510692420000, 0.00258395, 0.00259161, 0.00258395, 0.00259161, 37.83592437], [1510692480000, 0.00259289, 0.00259289, 0.00259161, 0.00259161, 160.16407562], [1510692540000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 4.59225129], [1510692600000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 363.4800589], [1510692660000, 0.00259161, 0.00259161, 0.00257549, 0.00259161, 14.65271359], [1510692720000, 0.00257551, 0.0025916, 0.00257551, 0.0025906, 90.80742599], [1510692780000, 0.0025906, 0.0025916, 0.0025906, 0.0025906, 4.09722898], [1510692840000, 0.0025906, 0.0025906, 0.00257551, 0.0025906, 732.37708146], [1510692900000, 0.0025906, 0.0025929, 0.0025906, 0.0025929, 152.8710911], [1510692960000, 0.0025929, 0.002593, 0.0025929, 0.002593, 80.85899294], [1510693020000, 0.00259317, 0.002606, 0.00259317, 0.0026, 188.41004355], [1510693080000, 0.0026, 0.0026, 0.00259303, 0.00259303, 51.95389928], [1510693200000, 0.00259304, 0.00260997, 0.00259304, 0.00260654, 595.32500105], [1510693260000, 0.00260654, 0.00260997, 0.0026, 0.0026, 604.18315538], [1510693320000, 0.0026081, 0.00260997, 0.0026, 0.00260996, 131.18139322], [1510693380000, 0.00260997, 0.00261116, 0.00260997, 0.00261062, 149.37995929], [1510693440000, 0.00261115, 0.00261117, 0.00261062, 0.00261115, 166.07810054], [1510693500000, 0.00261117, 0.00261248, 0.00261115, 0.00261248, 176.93489189], [1510693560000, 0.00261324, 0.00261328, 0.00261324, 0.00261328, 13.82074808], [1510693620000, 0.00261367, 0.00261516, 0.00261367, 0.00261367, 14.57113356], [1510693680000, 0.00261367, 0.00261549, 0.00261367, 0.00261549, 595.92112101], [1510693740000, 0.00261549, 0.00261936, 0.00261549, 0.00261549, 6.12643445], [1510693800000, 0.00261936, 0.0026249, 0.00261936, 0.0026249, 1072.95584174], [1510693860000, 0.0026249, 0.00263, 0.0026249, 0.00263, 312.79602546], [1510693920000, 0.0026292, 0.00263796, 0.0026292, 0.00263501, 530.01725777], [1510693980000, 0.00263795, 0.00264311, 0.0026301, 0.00264, 644.71717928], [1510694040000, 0.00264, 0.00267252, 0.00264, 0.002661, 2602.33794358], [1510694100000, 0.002661, 0.00267238, 0.00264913, 0.00264913, 500.93360855], [1510694160000, 0.00264915, 0.002661, 0.00264913, 0.00266, 279.50389271], [1510694220000, 0.00266, 0.002661, 0.00264917, 0.002661, 145.47053], [1510694280000, 0.00264917, 0.002661, 0.00264917, 0.002661, 472.23424142], [1510694340000, 0.002661, 0.00267221, 0.002661, 0.00267221, 106.81811605], [1510694400000, 0.0026722, 0.0026722, 0.002661, 0.002661, 533.25351025], [1510694460000, 0.002661, 0.00266102, 0.002661, 0.002661, 16.9502602], [1510694520000, 0.002661, 0.00267217, 0.002661, 0.00266101, 205.38500216], [1510694580000, 0.00266102, 0.00267221, 0.00266101, 0.00266101, 957.7111384], [1510694640000, 0.00266101, 0.00267, 0.00266101, 0.00267, 294.8076943], [1510694700000, 0.00267, 0.00267099, 0.00266107, 0.00267099, 235.09602987], [1510694760000, 0.002671, 0.0026725, 0.002671, 0.002671, 669.64081463], [1510694820000, 0.002671, 0.002671, 0.00266109, 0.002669, 170.73648937], [1510694880000, 0.00266109, 0.00267, 0.00266109, 0.00266999, 255.66965283], [1510694940000, 0.00266999, 0.0026725, 0.0026611, 0.00267, 1393.96204103], [1510695000000, 0.00267, 0.002679, 0.00267, 0.00267, 403.0006069], [1510695060000, 0.002673, 0.00267694, 0.00267, 0.00267694, 479.91218176], [1510695120000, 0.00267694, 0.00267694, 0.00266101, 0.00266101, 266.20238931], [1510695180000, 0.00266109, 0.0026804, 0.002661, 0.00266109, 897.28493403], [1510695240000, 0.00266109, 0.00267996, 0.00266109, 0.00267996, 17.25388369], [1510695300000, 0.00266111, 0.00266115, 0.00266111, 0.00266115, 18.26094087], [1510695360000, 0.00267, 0.00267, 0.00266109, 0.00266999, 742.46650123], [1510695420000, 0.00266109, 0.00266999, 0.00266109, 0.00266109, 124.86191548], [1510695480000, 0.002662, 0.002665, 0.002662, 0.002662, 71.78569147], [1510695540000, 0.002662, 0.0026804, 0.00266109, 0.00266999, 195.44750055], [1510695600000, 0.00268038, 0.00268099, 0.00267, 0.00268039, 244.76146405], [1510695660000, 0.00268039, 0.00269, 0.00268038, 0.00268038, 330.69286835], [1510695720000, 0.00268038, 0.002682, 0.00268038, 0.002682, 69.18162336], [1510695780000, 0.00269, 0.00269, 0.00268477, 0.00268477, 178.47156376], [1510695840000, 0.00268477, 0.00269, 0.00268477, 0.00269, 601.00777892], [1510695900000, 0.002691, 0.002698, 0.002691, 0.002694, 325.6839922], [1510695960000, 0.0026939, 0.0027, 0.0026939, 0.00269999, 869.67502944], [1510696020000, 0.00269999, 0.00270123, 0.00269287, 0.0027, 792.97087158], [1510696080000, 0.0027, 0.0027, 0.00268037, 0.00268438, 929.63723298], [1510696140000, 0.0026978, 0.00269994, 0.00268438, 0.00268438, 138.18031104], [1510696200000, 0.00268438, 0.00268438, 0.00268438, 0.00268438, 4.44067613], [1510696260000, 0.00268037, 0.00269357, 0.00267887, 0.00269357, 124.68147075], [1510696320000, 0.00269358, 0.00269358, 0.00269, 0.00269, 82.77519122], [1510696380000, 0.00269, 0.00269, 0.00268999, 0.00268999, 800.40236754], [1510696440000, 0.00269, 0.00269357, 0.00268999, 0.00269357, 168.65621555], [1510696500000, 0.002699, 0.0027, 0.00269357, 0.0027, 37.88215722], [1510696560000, 0.0027, 0.00270264, 0.0027, 0.00270264, 107.17487279], [1510696620000, 0.00270366, 0.00271001, 0.0027, 0.002702, 581.63296753], [1510696680000, 0.0027, 0.002711, 0.0027, 0.002711, 224.8463798], [1510696740000, 0.00270001, 0.00270002, 0.00270001, 0.00270002, 1.94577668]]
\ No newline at end of file
+[[1509836520000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839], [1509836580000, 0.00161, 0.00161, 0.00161, 0.00161, 82.390199], [1509836640000, 0.00161, 0.00161, 0.00161, 0.00161, 236.33244948], [1509836700000, 0.00161, 0.00162, 0.00161, 0.00162, 64.53000899], [1509836760000, 0.00162, 0.00162, 0.00162, 0.00162, 13.7469126], [1509836820000, 0.00162, 0.00162, 0.00160345, 0.00160345, 19.60000001], [1509837240000, 0.00161902, 0.00161902, 0.00161902, 0.00161902, 6.34875668], [1509837300000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 3.0], [1509837360000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 16.23657741], [1509837420000, 0.0016034, 0.0016034, 0.0016009, 0.0016009, 85.1959082], [1509837480000, 0.00160356, 0.00160356, 0.0016034, 0.0016034, 4.06965488], [1509837600000, 0.00160372, 0.00160372, 0.00160356, 0.00160356, 117.25068418], [1509837660000, 0.00160356, 0.00160356, 0.00160086, 0.00160086, 62.45416445], [1509837720000, 0.00160086, 0.00160086, 0.0016, 0.0016, 80.23600309], [1509837780000, 0.0016, 0.0016, 0.0016, 0.0016, 103.06684176], [1509837840000, 0.0016, 0.0016, 0.0016, 0.0016, 35.00973373], [1509837900000, 0.0016, 0.0016, 0.00159984, 0.00159984, 31.85485231], [1509837960000, 0.00160005, 0.00160005, 0.00159795, 0.00159795, 26.61171032], [1509838020000, 0.00159795, 0.00159795, 0.00159601, 0.00159601, 3.59315959], [1509838080000, 0.00159601, 0.00159601, 0.0015946, 0.0015946, 2.9234879], [1509838140000, 0.0015946, 0.0015946, 0.00158752, 0.00158785, 42.44967389], [1509838200000, 0.00158817, 0.00158817, 0.00158817, 0.00158817, 15.48527342], [1509838320000, 0.00159795, 0.00159999, 0.00159795, 0.00159999, 13.33735834], [1509838680000, 0.00158608, 0.00159965, 0.00158608, 0.00159965, 87.8529794], [1509838740000, 0.00159965, 0.00159965, 0.00158632, 0.00158632, 62.20356042], [1509838800000, 0.001586, 0.001586, 0.001586, 0.001586, 3.99298255], [1509838860000, 0.001586, 0.001586, 0.00158246, 0.00158246, 10.0], [1509838920000, 0.00158286, 0.00158286, 0.00158285, 0.00158285, 73.33999667], [1509838980000, 0.00159932, 0.00159932, 0.00159931, 0.00159931, 10.54279058], [1509839100000, 0.00159891, 0.00159891, 0.00158423, 0.00158441, 13.67565172], [1509839160000, 0.00158455, 0.00158455, 0.00158455, 0.00158455, 5.63274033], [1509839220000, 0.00158519, 0.00158519, 0.00158519, 0.00158519, 3.0], [1509839280000, 0.00158544, 0.00159897, 0.00158544, 0.00159897, 37.14694378], [1509839340000, 0.00159897, 0.00159897, 0.00159897, 0.00159897, 238.69956432], [1509839400000, 0.00159991, 0.00159991, 0.00159898, 0.00159991, 24.21899555], [1509839580000, 0.00159991, 0.00159991, 0.00159991, 0.00159991, 9.9445358], [1509839820000, 0.00159242, 0.00159242, 0.00159242, 0.00159242, 12.05153234], [1509839880000, 0.00158663, 0.00158663, 0.00158663, 0.00158663, 40.28475365], [1509839940000, 0.00158689, 0.00158689, 0.00158688, 0.00158688, 162.60252422], [1509840000000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.24706985], [1509840060000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.97576382], [1509840120000, 0.00158687, 0.00158687, 0.00158672, 0.00158672, 101.42746459], [1509840240000, 0.00158678, 0.00158678, 0.00158678, 0.00158678, 14.16774939], [1509840300000, 0.00158708, 0.00158708, 0.00158708, 0.00158708, 5.05564218], [1509840360000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 63.16392689], [1509840480000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 0.31254884], [1509840720000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 3.78421067], [1509840840000, 0.00158715, 0.00158715, 0.00158674, 0.00158674, 22.36802911], [1509840900000, 0.00158663, 0.00159946, 0.00158651, 0.00159946, 139.63431583], [1509841080000, 0.00158774, 0.00158774, 0.00158774, 0.00158774, 3.0], [1509841140000, 0.00158652, 0.00159946, 0.00158652, 0.00159946, 2.83832473], [1509841200000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 139.49404343], [1509841260000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 10.33705975], [1509841320000, 0.00159945, 0.00159945, 0.00159945, 0.00159945, 104.5154], [1509841440000, 0.00159945, 0.00159945, 0.00158651, 0.00158651, 4.99160103], [1509841500000, 0.00158652, 0.00158652, 0.00158651, 0.00158651, 194.46557622], [1509841560000, 0.00158651, 0.00158651, 0.00158651, 0.00158651, 213.778004], [1509841620000, 0.00158651, 0.00159946, 0.00158651, 0.00159946, 50.85233871], [1509841680000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 0.66099694], [1509841860000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 18.19009741], [1509841920000, 0.0015871, 0.00158711, 0.0015871, 0.00158711, 16.0], [1509841980000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 5.72288484], [1509842040000, 0.00159935, 0.00159935, 0.00159931, 0.00159931, 6.13251597], [1509842220000, 0.00159931, 0.00159931, 0.00159931, 0.00159931, 13.07067009], [1509842280000, 0.00159946, 0.00159946, 0.00158909, 0.00158909, 55.844], [1509842340000, 0.00159946, 0.00159991, 0.00159946, 0.00159991, 36.68667736], [1509842400000, 0.0016, 0.00160005, 0.0016, 0.00160005, 31.0635175], [1509842460000, 0.0016, 0.00160356, 0.0016, 0.00160356, 290.46780838], [1509842520000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 62.65468364], [1509842580000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 1.07840733], [1509842640000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 46.06672972], [1509842760000, 0.00160007, 0.00160007, 0.00160007, 0.00160007, 3.58412117], [1509842940000, 0.00160006, 0.00160006, 0.00160005, 0.00160005, 11.31695945], [1509843000000, 0.00160005, 0.001602, 0.00160005, 0.001602, 11.48112455], [1509843060000, 0.00160201, 0.00160201, 0.001602, 0.001602, 668.84416902], [1509843120000, 0.001602, 0.00160212, 0.0016, 0.00160212, 328.59715324], [1509843240000, 0.0016, 0.001602, 0.0016, 0.0016, 13.05010954], [1509843300000, 0.0016, 0.0016, 0.0016, 0.0016, 60.91795313], [1509843360000, 0.0015992, 0.0016, 0.0015992, 0.0016, 38.4189], [1509843420000, 0.0015992, 0.0016, 0.0015992, 0.0016, 3.62835368], [1509843480000, 0.00159921, 0.00159921, 0.00159621, 0.00159621, 1.77001617], [1509843540000, 0.00159621, 0.00159621, 0.00159621, 0.00159621, 38.89754938], [1509843600000, 0.00159621, 0.00159621, 0.00159383, 0.00159383, 13.48186568], [1509843660000, 0.00159383, 0.0016, 0.00159383, 0.0016, 84.29990421], [1509843720000, 0.0016, 0.0016, 0.00159252, 0.00159252, 2.35114285], [1509843780000, 0.00159252, 0.00159252, 0.00158744, 0.00158744, 23.6349346], [1509843840000, 0.00159252, 0.00159252, 0.00158741, 0.00159252, 38.10297522], [1509843900000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 174.1258772], [1509843960000, 0.00158772, 0.00158772, 0.00158771, 0.00158771, 78.42620893], [1509844020000, 0.00158771, 0.0016066, 0.00158771, 0.00158772, 29.73460817], [1509844080000, 0.00158773, 0.00158773, 0.00158773, 0.00158773, 10.0], [1509844140000, 0.00158773, 0.00158773, 0.00158772, 0.00158772, 6.00060763], [1509844200000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 5.24213274], [1509844320000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 3.01660854], [1509844380000, 0.00160218, 0.00160218, 0.00160218, 0.00160218, 0.3183143], [1509844620000, 0.00159383, 0.00159383, 0.00159383, 0.00159383, 0.316], [1509844740000, 0.00159064, 0.00159064, 0.00158771, 0.00158771, 5.15172818], [1509844860000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 7.09909441], [1509844920000, 0.00158771, 0.00158771, 0.00158234, 0.00158234, 14.37509729], [1509844980000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 2.01304026], [1509845040000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 79.88815476], [1509845340000, 0.00158771, 0.00159064, 0.00158771, 0.00159064, 7.50468573], [1509845460000, 0.00159471, 0.0015978, 0.00159471, 0.0015978, 9.30637], [1509845520000, 0.0015978, 0.0015978, 0.0015978, 0.0015978, 1.01427952], [1509845580000, 0.00159781, 0.00159781, 0.00159056, 0.00159056, 100.0], [1509845640000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 6.2429637], [1509845700000, 0.00159093, 0.00159093, 0.00159093, 0.00159093, 5.81130175], [1509845760000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 5.46370028], [1509845820000, 0.00159781, 0.00159938, 0.00159781, 0.00159938, 49.35381927], [1509845880000, 0.0016, 0.00160737, 0.0016, 0.00160737, 8.71223454], [1509845940000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 1.0007942], [1509846360000, 0.001598, 0.001598, 0.001598, 0.001598, 4.46370028], [1509846420000, 0.00160737, 0.00160818, 0.00159359, 0.00159359, 39.2551], [1509846600000, 0.00160667, 0.00160667, 0.00160667, 0.00160667, 2.62847503], [1509846660000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 3.0], [1509846720000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 6.10369141], [1509846840000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 4.50319032], [1509846900000, 0.001593, 0.001593, 0.001593, 0.001593, 1.00171245], [1509847080000, 0.001593, 0.001593, 0.001593, 0.001593, 36.85500473], [1509847140000, 0.00159293, 0.001593, 0.00159293, 0.001593, 9.73053294], [1509847200000, 0.001593, 0.001593, 0.001593, 0.001593, 12.75], [1509847320000, 0.00159301, 0.00159301, 0.00159301, 0.00159301, 2.50701695], [1509847380000, 0.0016, 0.0016, 0.0016, 0.0016, 11.0258], [1509847560000, 0.0016, 0.0016, 0.0016, 0.0016, 1.0], [1509847680000, 0.0016, 0.0016, 0.0016, 0.0016, 0.85389969], [1509847740000, 0.0016, 0.0016, 0.0016, 0.0016, 7.53728864], [1509847980000, 0.0016011, 0.00161273, 0.0016011, 0.00161273, 125.16626095], [1509848100000, 0.00159549, 0.00159549, 0.00159549, 0.00159549, 3.0], [1509848160000, 0.00159554, 0.00159554, 0.00159554, 0.00159554, 7.82182508], [1509848220000, 0.0015959, 0.00159598, 0.0015959, 0.00159598, 11.33370506], [1509848280000, 0.001596, 0.001596, 0.001596, 0.001596, 45.92778101], [1509848460000, 0.00159602, 0.00159602, 0.00159602, 0.00159602, 50.0], [1509848520000, 0.00161109, 0.00161133, 0.0015939, 0.00159602, 804.256494], [1509848700000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 0.60669213], [1509848880000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 1.00679314], [1509849120000, 0.00159389, 0.00160662, 0.00159389, 0.00160662, 96.79547443], [1509849180000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.68237553], [1509849240000, 0.00161075, 0.00161076, 0.00159388, 0.00159388, 168.3323654], [1509849300000, 0.00161037, 0.00161037, 0.00159393, 0.00161022, 7.53745105], [1509849360000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 3.0], [1509849420000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 4.07287943], [1509849540000, 0.00160749, 0.00160749, 0.00159388, 0.00159388, 30.77760148], [1509849660000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 0.65311032], [1509849780000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.55110501], [1509849960000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 4.54212742], [1509850020000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.81391357], [1509850080000, 0.00159388, 0.00159473, 0.00159388, 0.00159388, 61.40128168], [1509850200000, 0.00159473, 0.00160569, 0.00159388, 0.00159388, 20.34466561], [1509850260000, 0.00160567, 0.00160567, 0.00159388, 0.00159388, 9.31602579], [1509850380000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 1.64689566], [1509850560000, 0.00160502, 0.00160502, 0.00160502, 0.00160502, 9.02237807], [1509850620000, 0.00160233, 0.00160233, 0.00160233, 0.00160233, 0.48712234], [1509850740000, 0.00160233, 0.00160483, 0.00160233, 0.00160233, 5.95882129], [1509850980000, 0.00160233, 0.00160446, 0.00160233, 0.00160446, 3.10927837], [1509851160000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.00013037], [1509851280000, 0.00160361, 0.00160361, 0.00160361, 0.00160361, 3.58423223], [1509851460000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 16.64873201], [1509851520000, 0.00160382, 0.00160554, 0.00160382, 0.00160554, 2.03449624], [1509852000000, 0.001594, 0.001594, 0.001594, 0.001594, 10.0], [1509852240000, 0.00160498, 0.00160532, 0.001594, 0.001594, 12.62438484], [1509852420000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 77.25582284], [1509852540000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 2.63549557], [1509852660000, 0.00159401, 0.00160495, 0.00159401, 0.00160495, 12.2978609], [1509852720000, 0.00160495, 0.00160495, 0.00160495, 0.00160495, 0.54025081], [1509852780000, 0.00160493, 0.00160493, 0.00160493, 0.00160493, 3.72036045], [1509852960000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 23.0], [1509853020000, 0.00159401, 0.00159401, 0.001594, 0.001594, 5.83804986], [1509853140000, 0.001594, 0.001594, 0.001594, 0.001594, 1.02809349], [1509853260000, 0.00159401, 0.00160273, 0.001594, 0.00160273, 43.80561961], [1509853320000, 0.00160255, 0.00160255, 0.00160255, 0.00160255, 13.30876116], [1509853740000, 0.00160055, 0.00160055, 0.00159389, 0.00159389, 1.55991132], [1509853800000, 0.00159389, 0.00159389, 0.00159388, 0.00159388, 62.09384952], [1509853860000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 12.0], [1509854160000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 5.6325], [1509854220000, 0.001595, 0.001595, 0.00159293, 0.00159293, 90.65645733], [1509854400000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 9.1269365], [1509854520000, 0.00159268, 0.00159268, 0.00158822, 0.00158822, 42.38192308], [1509854700000, 0.00159, 0.00159, 0.00159, 0.00159, 1.25471698], [1509854760000, 0.00158811, 0.00158822, 0.00158811, 0.00158822, 221.08183803], [1509854820000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 139.8431], [1509854940000, 0.00158822, 0.00159495, 0.00158822, 0.00159495, 2.02610549], [1509855060000, 0.00159495, 0.00159495, 0.00159495, 0.00159495, 1.10878902], [1509855180000, 0.001594, 0.001594, 0.00158811, 0.00158811, 62.699], [1509855420000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 33.83915365], [1509855480000, 0.00158813, 0.00158813, 0.00158813, 0.00158813, 14.44744685], [1509855540000, 0.00159, 0.001594, 0.00159, 0.001594, 41.40937396], [1509855660000, 0.00159495, 0.00159499, 0.001594, 0.00159499, 3.64736053], [1509855960000, 0.00159, 0.00159, 0.00159, 0.00159, 100.75266289], [1509856020000, 0.00159, 0.00159, 0.00159, 0.00159, 126.20789063], [1509856080000, 0.00159, 0.00159, 0.00159, 0.00159, 229.0986938], [1509856140000, 0.00159, 0.00159, 0.00159, 0.00159, 63.09803242], [1509856200000, 0.00159, 0.00159, 0.00159, 0.00159, 481.41903931], [1509856260000, 0.00159, 0.00159, 0.00159, 0.00159, 606.08529329], [1509856320000, 0.00159, 0.00159, 0.00159, 0.00159, 100.37245448], [1509856380000, 0.00159, 0.00159, 0.00159, 0.00159, 2.49529636], [1509856440000, 0.00159, 0.00159, 0.00159, 0.00159, 11.57805705], [1509856500000, 0.00159, 0.00159, 0.00159, 0.00159, 11.01373699], [1509856560000, 0.00159, 0.00159, 0.00159, 0.00159, 3.01687487], [1509856800000, 0.00159, 0.00159, 0.00159, 0.00159, 63.05070853], [1509856860000, 0.00159, 0.00159, 0.00159, 0.00159, 245.34121108], [1509856920000, 0.00159, 0.00159733, 0.00159, 0.00159, 25.52902209], [1509857040000, 0.00159, 0.00159, 0.00159, 0.00159, 171.02874968], [1509857160000, 0.00159, 0.00159, 0.00159, 0.00159, 0.85240797], [1509857220000, 0.00159, 0.00159, 0.00159, 0.00159, 34.93282421], [1509857400000, 0.00159, 0.00159, 0.00159, 0.00159, 333.11911396], [1509857520000, 0.00159, 0.00159, 0.00159, 0.00159, 0.75], [1509857640000, 0.00159, 0.00159666, 0.00159, 0.00159666, 5.42599165], [1509857700000, 0.00159, 0.00159, 0.00159, 0.00159, 68.74925146], [1509857820000, 0.00159, 0.00159614, 0.00159, 0.00159614, 381.44062068], [1509857940000, 0.00159, 0.00159, 0.0015881, 0.0015881, 19.92571524], [1509858000000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 1.78190211], [1509858120000, 0.0015881, 0.00159, 0.0015881, 0.00159, 7.33373785], [1509858240000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 56.52], [1509858300000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 17.81737512], [1509858480000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 79.76255903], [1509858600000, 0.0015881, 0.0015881, 0.00158794, 0.00158794, 46.802216], [1509858660000, 0.00158794, 0.00159, 0.00158794, 0.00159, 76.7445029], [1509858720000, 0.00158771, 0.00158771, 0.00158391, 0.00158391, 110.29602594], [1509858780000, 0.00158377, 0.00158385, 0.00158377, 0.00158385, 14.54123592], [1509858840000, 0.00158395, 0.00158398, 0.00158395, 0.00158398, 12.3300857], [1509858900000, 0.00158398, 0.00158398, 0.00158398, 0.00158398, 1.80343873], [1509858960000, 0.00158367, 0.00158367, 0.00158339, 0.00158339, 49.61857589], [1509859080000, 0.00158392, 0.00159108, 0.00158392, 0.00159108, 2.60542305], [1509859140000, 0.00159108, 0.00159732, 0.00159108, 0.00159732, 1.39105487], [1509859260000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 0.19078426], [1509859380000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 3.12076839], [1509859500000, 0.00158309, 0.00158309, 0.00158208, 0.00158208, 20.0], [1509859560000, 0.001596, 0.001596, 0.001596, 0.001596, 2.6826368], [1509859620000, 0.00158321, 0.00158321, 0.0015832, 0.0015832, 433.44546751], [1509859860000, 0.00159592, 0.00159592, 0.00159592, 0.00159592, 10.0], [1509860040000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 6.0], [1509860100000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 1.47230922], [1509860160000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 7.1312241], [1509860220000, 0.00158322, 0.00159591, 0.00158321, 0.00158321, 3.2472122], [1509860520000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.59676899], [1509860580000, 0.00158999, 0.00158999, 0.00158999, 0.00158999, 12.0], [1509860640000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 56.07594122], [1509860700000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.99631107], [1509860760000, 0.00157958, 0.00157958, 0.001579, 0.001579, 12.90645936], [1509860820000, 0.001579, 0.001579, 0.001579, 0.001579, 84.24152353], [1509861000000, 0.00158321, 0.00159, 0.0015792, 0.00159, 60.20416608], [1509861060000, 0.00159483, 0.00159483, 0.00158217, 0.00158217, 11.23441166], [1509861120000, 0.00158217, 0.00158217, 0.00158217, 0.00158217, 0.31602167], [1509861180000, 0.00158, 0.00158, 0.00158, 0.00158, 2.08196678], [1509861240000, 0.00158, 0.00158, 0.001579, 0.001579, 100.38757163], [1509861360000, 0.0015799, 0.0015799, 0.001579, 0.001579, 8.78420626], [1509861480000, 0.001579, 0.001579, 0.001579, 0.001579, 7.0695727], [1509861600000, 0.00157845, 0.00157845, 0.00157845, 0.00157845, 3.39035897], [1509861780000, 0.001579, 0.001579, 0.001579, 0.001579, 90.60095802], [1509861900000, 0.001579, 0.00158092, 0.001579, 0.00158092, 22.29672271], [1509861960000, 0.00158092, 0.00158092, 0.00158092, 0.00158092, 10.31509986], [1509862020000, 0.001579, 0.001579, 0.001579, 0.001579, 124.57971918], [1509862140000, 0.001579, 0.00158092, 0.001578, 0.001578, 95.32642741], [1509862200000, 0.001578, 0.001578, 0.001578, 0.001578, 13.92353828], [1509862320000, 0.001578, 0.001578, 0.001578, 0.001578, 3.28893293], [1509862380000, 0.00158213, 0.00158217, 0.00158212, 0.00158212, 408.49372536], [1509862440000, 0.00157792, 0.00158214, 0.00157792, 0.00158214, 341.12066045], [1509862740000, 0.00158214, 0.0015845, 0.00157792, 0.00157792, 3.3731828], [1509862920000, 0.00158638, 0.00158638, 0.00157798, 0.00157798, 15.15182995], [1509863040000, 0.00158638, 0.00158692, 0.00158638, 0.00158692, 6.13228993], [1509863100000, 0.00158692, 0.00159168, 0.00158692, 0.00159168, 5.0], [1509863160000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 9.43137325], [1509863220000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 6.010113], [1509863340000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 0.84514315], [1509863400000, 0.00159438, 0.001595, 0.00159438, 0.001595, 34.29576092], [1509863460000, 0.00159592, 0.001596, 0.00159592, 0.001596, 22.33625844], [1509863580000, 0.00159169, 0.00159667, 0.00159169, 0.00159667, 251.36243496], [1509863640000, 0.00159667, 0.00159667, 0.00159667, 0.00159667, 26.4], [1509863700000, 0.00159667, 0.00159667, 0.00159666, 0.00159666, 21.63189309], [1509863820000, 0.00159665, 0.00159665, 0.00159665, 0.00159665, 0.80461626], [1509863880000, 0.00159666, 0.00159666, 0.00159666, 0.00159666, 0.94655233], [1509863940000, 0.00159665, 0.00159665, 0.00158712, 0.00158712, 1.97509039], [1509864000000, 0.00158712, 0.00159731, 0.00158712, 0.00159731, 28.00318416], [1509864060000, 0.00159734, 0.00159734, 0.00159734, 0.00159734, 2.96508868], [1509864120000, 0.00159731, 0.00159731, 0.00159731, 0.00159731, 2.95581009], [1509864240000, 0.00159, 0.00159, 0.00159, 0.00159, 2.61563321], [1509864300000, 0.00159, 0.00159, 0.00159, 0.00159, 21.826104], [1509864420000, 0.00158675, 0.00158675, 0.00158047, 0.00158047, 14.79877839], [1509864540000, 0.0015845, 0.0015845, 0.0015845, 0.0015845, 4.34205549], [1509864600000, 0.0015845, 0.00159477, 0.00158063, 0.00158063, 7.2654096], [1509864660000, 0.00158081, 0.00158081, 0.00158081, 0.00158081, 1.13180507], [1509864780000, 0.00158013, 0.00159718, 0.00157807, 0.00159718, 48.97203386], [1509864900000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 0.72594922], [1509865080000, 0.00158152, 0.00158152, 0.00158042, 0.0015815, 109.59354914], [1509865200000, 0.00158271, 0.00158271, 0.00158271, 0.00158271, 2.81056773], [1509865260000, 0.00158302, 0.00158302, 0.00158302, 0.00158302, 1.00190554], [1509865440000, 0.00159697, 0.001597, 0.00158723, 0.001597, 127.14700687], [1509865500000, 0.001597, 0.00159731, 0.001597, 0.00159731, 13.81636413], [1509865560000, 0.00159731, 0.00159732, 0.001597, 0.00159732, 82.32302432], [1509865620000, 0.001597, 0.001597, 0.001597, 0.001597, 82.30724593], [1509865680000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 5.2279], [1509865740000, 0.001597, 0.00159871, 0.00158834, 0.00159871, 24.93945903], [1509865800000, 0.00158883, 0.00158883, 0.00158821, 0.00158821, 2727.63], [1509865860000, 0.00158822, 0.00158822, 0.00158822, 0.00158822, 0.99949178], [1509865980000, 0.00158832, 0.00158832, 0.00158832, 0.00158832, 4.37724266], [1509866040000, 0.00159871, 0.00159877, 0.00159871, 0.00159877, 3.40709059], [1509866100000, 0.00159877, 0.00159877, 0.00159871, 0.00159871, 2.66765], [1509866160000, 0.00159871, 0.00159871, 0.00158853, 0.00158853, 831.87875674], [1509866220000, 0.00158853, 0.00158853, 0.00158853, 0.00158853, 527.578577], [1509866280000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 5.0], [1509866340000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 9.54262746], [1509866400000, 0.00158891, 0.001592, 0.00158891, 0.001592, 7.19119263], [1509866460000, 0.001592, 0.001592, 0.001592, 0.001592, 6.19876783], [1509866640000, 0.001592, 0.001592, 0.001592, 0.001592, 11.90007481], [1509866700000, 0.001592, 0.001592, 0.001592, 0.001592, 1.08835], [1509866880000, 0.001592, 0.00159964, 0.001592, 0.00159964, 31.02623814], [1509866940000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 3.0], [1509867000000, 0.00159929, 0.00159929, 0.0015891, 0.0015891, 9.019003], [1509867060000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 22.02553377], [1509867180000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 25.00903482], [1509867240000, 0.0015891, 0.0015891, 0.00158795, 0.00158795, 124.2], [1509867300000, 0.00158795, 0.00158821, 0.00158795, 0.00158821, 14.58951883], [1509867360000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.92942188], [1509867420000, 0.00158158, 0.00158795, 0.0015815, 0.0015815, 23.30079497], [1509867480000, 0.00158795, 0.00158795, 0.0015815, 0.00158795, 9.45085634], [1509867540000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.31487138], [1509867600000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 50.0], [1509867660000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 10.49985437], [1509867720000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 139.5525274], [1509867780000, 0.00158795, 0.00158795, 0.00158093, 0.00158171, 119.05417451], [1509867840000, 0.00158179, 0.00158794, 0.00158099, 0.00158099, 304.78944194], [1509867900000, 0.00158099, 0.00158099, 0.00158039, 0.00158039, 293.44079798], [1509868020000, 0.00158041, 0.00158041, 0.00158041, 0.00158041, 1.00963771], [1509868140000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 41.92123922], [1509868260000, 0.00158046, 0.00158048, 0.00158046, 0.00158048, 428.42551758], [1509868320000, 0.00158048, 0.00158048, 0.00158048, 0.00158048, 2.7], [1509868440000, 0.00158048, 0.00159749, 0.00158047, 0.00158047, 664.41571132], [1509868500000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 11.42353665], [1509868560000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 0.5193763], [1509868620000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 79.68174376], [1509868680000, 0.00158047, 0.00159356, 0.00158042, 0.00158042, 6.27999406], [1509868800000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 1.98503841], [1509868860000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 11.43656709], [1509868920000, 0.00158043, 0.00158043, 0.00158042, 0.00158042, 15.90221485], [1509869040000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 64.48848247], [1509869100000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 127.7356755], [1509869160000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 87.11324551], [1509869220000, 0.00158039, 0.00158042, 0.00158039, 0.00158039, 27.57773327], [1509869340000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 334.57714683], [1509869460000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 17.46938523], [1509869520000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 30.90319439], [1509869580000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 49.17236169], [1509869640000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 3.9], [1509869700000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 51.00063599], [1509869820000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 2.03538153], [1509869880000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 1.34947078], [1509869940000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 38.01465165], [1509870180000, 0.00158042, 0.00158042, 0.00158039, 0.00158042, 287.32133908], [1509870240000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 14.23168887], [1509870300000, 0.00158042, 0.00158458, 0.00158039, 0.00158458, 10.03285833], [1509870360000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.81857985], [1509870420000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.45702498], [1509870480000, 0.00158933, 0.00158933, 0.00158039, 0.00158039, 202.79411997], [1509870540000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 46.10103376], [1509870600000, 0.00158039, 0.00158039, 0.00158016, 0.00158016, 1.0], [1509870720000, 0.00158054, 0.00158054, 0.00158054, 0.00158054, 6.46792619], [1509870960000, 0.00158015, 0.00158015, 0.00158015, 0.00158015, 11.99960986], [1509871020000, 0.00158016, 0.00158016, 0.00158016, 0.00158016, 5.54982718], [1509871080000, 0.00158016, 0.00158016, 0.00158014, 0.00158014, 82.48659265], [1509871140000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 74.845], [1509871260000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 3.45], [1509871320000, 0.00158013, 0.00158013, 0.00157921, 0.00157921, 9.87517566], [1509871380000, 0.00157921, 0.00157921, 0.00157921, 0.00157921, 1.66971783], [1509871440000, 0.00158014, 0.00158014, 0.00157929, 0.00157929, 0.95449787], [1509871500000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 0.00927337], [1509871560000, 0.00159199, 0.00159199, 0.00159199, 0.00159199, 5.95], [1509871620000, 0.00157867, 0.00157867, 0.00157867, 0.00157867, 2.02041007], [1509871800000, 0.00157945, 0.00157945, 0.00157936, 0.00157936, 1.00268671], [1509871860000, 0.00157944, 0.00157944, 0.00157944, 0.00157944, 2.38030196], [1509871920000, 0.00157977, 0.00157994, 0.00157977, 0.00157994, 10.92273059], [1509871980000, 0.001589, 0.001589, 0.001589, 0.001589, 6.94079278], [1509872040000, 0.00159199, 0.001592, 0.00159199, 0.001592, 6.86917859], [1509872400000, 0.00159199, 0.00159199, 0.00157889, 0.00157889, 10.7703692], [1509872460000, 0.00157967, 0.00159, 0.00157967, 0.00158007, 10.53011798], [1509872520000, 0.001592, 0.00159523, 0.00158256, 0.00158256, 15.76096591], [1509872640000, 0.00158256, 0.00159474, 0.00158256, 0.00159467, 12.39], [1509872700000, 0.00159574, 0.00159574, 0.00159574, 0.00159574, 14.99], [1509872820000, 0.00158021, 0.00159377, 0.00158021, 0.00159377, 5.4], [1509873000000, 0.00158011, 0.00158026, 0.00158011, 0.00158014, 6.33291663], [1509873060000, 0.00158015, 0.00158023, 0.00158015, 0.00158023, 22.99943802], [1509873180000, 0.00159374, 0.00159374, 0.00159374, 0.00159374, 3.41331135], [1509873540000, 0.00159366, 0.00159366, 0.00159366, 0.00159366, 14.97086601], [1509873600000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 100.877484], [1509873720000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 99.02531411], [1509873780000, 0.00159374, 0.00159374, 0.00158666, 0.00158666, 2.74087285], [1509873840000, 0.00158666, 0.00158666, 0.0015807, 0.00158666, 37.42828322], [1509873900000, 0.00158666, 0.00158666, 0.0015813, 0.0015813, 3.30996016], [1509873960000, 0.0015814, 0.00158151, 0.0015814, 0.00158151, 25.12431098], [1509874080000, 0.00158131, 0.00158131, 0.00157845, 0.00157864, 4.10172375], [1509874140000, 0.00157873, 0.00157887, 0.00157873, 0.00157887, 15.44632385], [1509874200000, 0.00158666, 0.00159408, 0.00158666, 0.00159408, 3.12248012], [1509874380000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 6.13450911], [1509874560000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 1.55327485], [1509874620000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 55.72372515], [1509874680000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 2.42781835], [1509874800000, 0.00159408, 0.00159408, 0.00158511, 0.00158511, 16.32945636], [1509874860000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 6.15176815], [1509874920000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 28.0], [1509874980000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 11.273346], [1509875040000, 0.00158576, 0.00158576, 0.00158576, 0.00158576, 6.0], [1509875100000, 0.00159297, 0.00159297, 0.00159297, 0.00159297, 49.7492], [1509875160000, 0.00158596, 0.00159605, 0.00158596, 0.00159585, 42.7440931], [1509875220000, 0.00159585, 0.0016, 0.00158632, 0.00159, 518.30257505], [1509875280000, 0.00159, 0.00160143, 0.00159, 0.00160143, 166.3223], [1509875340000, 0.00160143, 0.00160143, 0.00160143, 0.00160143, 35.1525], [1509875400000, 0.00158826, 0.00158826, 0.00158825, 0.00158825, 172.0], [1509875460000, 0.00160143, 0.00160145, 0.00160143, 0.00160145, 18.98375718], [1509875520000, 0.00160146, 0.00160257, 0.00160146, 0.00160257, 25.48257619], [1509875580000, 0.00160444, 0.00161012, 0.00160444, 0.00161012, 55.53812772], [1509875640000, 0.00160444, 0.00162322, 0.00160444, 0.00162322, 519.58040914], [1509875700000, 0.00162322, 0.001625, 0.00161778, 0.001625, 433.44831868], [1509875760000, 0.001625, 0.00163, 0.00162346, 0.00162632, 385.31639916], [1509875820000, 0.00162632, 0.00162632, 0.00162632, 0.00162632, 61.64291367], [1509875880000, 0.00162632, 0.00163416, 0.00162345, 0.00162345, 140.82567337], [1509875940000, 0.00163415, 0.00163578, 0.00162975, 0.00163578, 224.8752758], [1509876000000, 0.00163774, 0.00164616, 0.00163578, 0.00164057, 1268.95702617], [1509876060000, 0.00164057, 0.00164298, 0.00163774, 0.00164057, 106.81780273], [1509876120000, 0.00163774, 0.00164057, 0.00163419, 0.00163419, 316.40755696], [1509876180000, 0.00163419, 0.00163419, 0.00161335, 0.0016134, 303.61706697], [1509876240000, 0.00163246, 0.00163417, 0.00161371, 0.00161371, 1345.40404263], [1509876300000, 0.00162322, 0.00162322, 0.00161341, 0.0016224, 535.64143942], [1509876360000, 0.001614, 0.001614, 0.001614, 0.001614, 7.29966627], [1509876420000, 0.001614, 0.001614, 0.001614, 0.001614, 33.6435449], [1509876480000, 0.001614, 0.001614, 0.001614, 0.001614, 181.67782787], [1509876600000, 0.001614, 0.001614, 0.001614, 0.001614, 225.11035121], [1509876660000, 0.001614, 0.00162069, 0.001614, 0.00162069, 34.6466647], [1509876720000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 61.46249161], [1509876780000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 41.29949191], [1509876840000, 0.00161407, 0.00161407, 0.001614, 0.001614, 274.32567512], [1509876900000, 0.00162151, 0.00162322, 0.00162151, 0.0016224, 156.34488266], [1509876960000, 0.00162472, 0.00162472, 0.00161543, 0.00161557, 3.76461077], [1509877020000, 0.00161606, 0.00163, 0.00161606, 0.00163, 52.850192], [1509877080000, 0.00163, 0.00164112, 0.00163, 0.00164112, 271.02858537], [1509877140000, 0.00164112, 0.00164113, 0.00164112, 0.00164112, 53.59781626], [1509877200000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 540.81318427], [1509877260000, 0.00164112, 0.001643, 0.00164112, 0.00164112, 88.70100729], [1509877320000, 0.00164113, 0.00164113, 0.00164112, 0.00164112, 773.44948009], [1509877380000, 0.00164112, 0.00164112, 0.00161985, 0.00161985, 15.64156957], [1509877500000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 6.07816613], [1509877560000, 0.00164, 0.00164112, 0.00164, 0.00164, 27.67709469], [1509877620000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 126.98061581], [1509877680000, 0.00164112, 0.00164112, 0.00164, 0.00164, 55.23875065], [1509877740000, 0.00164, 0.00164, 0.00162625, 0.0016263, 132.16186088], [1509877800000, 0.00163989, 0.00163991, 0.0016207, 0.00163988, 32.6867862], [1509877860000, 0.00163988, 0.00163988, 0.00162087, 0.00163977, 279.67130093], [1509877920000, 0.00163931, 0.00163976, 0.00163405, 0.00163405, 402.66592901], [1509877980000, 0.00163405, 0.00163405, 0.0016243, 0.00162951, 4.28968762], [1509878040000, 0.00162951, 0.00162951, 0.00161077, 0.00161088, 1126.20688185], [1509878100000, 0.00161129, 0.00161129, 0.00161116, 0.00161116, 1.99927674], [1509878160000, 0.00161212, 0.00161215, 0.00161212, 0.00161215, 13.00203137], [1509878220000, 0.00161231, 0.00161231, 0.00161231, 0.00161231, 0.34320953], [1509878280000, 0.00161254, 0.00161303, 0.00161254, 0.00161303, 10.58503521], [1509878340000, 0.00161435, 0.00161435, 0.00161435, 0.00161435, 21.44005433], [1509878400000, 0.00161436, 0.00161436, 0.00161244, 0.00161319, 288.34500448], [1509878520000, 0.00162251, 0.00162679, 0.00162251, 0.00162679, 6.4890151], [1509878580000, 0.00163227, 0.00163227, 0.00162251, 0.00162251, 195.91875125], [1509878640000, 0.00162251, 0.00162251, 0.00161319, 0.00161319, 8.37799839], [1509878760000, 0.00162251, 0.00163156, 0.00162251, 0.00162251, 23.60871493], [1509878880000, 0.00162251, 0.00162251, 0.00161337, 0.00162251, 111.87284135], [1509878940000, 0.00161393, 0.00162, 0.00161393, 0.00162, 20.14545561], [1509879000000, 0.00162, 0.00162011, 0.00162, 0.00162011, 16.59750751], [1509879060000, 0.00162046, 0.00162055, 0.00162046, 0.00162055, 51.68849998], [1509879120000, 0.00162063, 0.00162063, 0.00162063, 0.00162063, 2.30349637], [1509879180000, 0.00163402, 0.00163402, 0.00163402, 0.00163402, 1.22091529], [1509879240000, 0.00163401, 0.00163402, 0.00163401, 0.00163401, 162.39651924], [1509879300000, 0.00162046, 0.00162046, 0.00162038, 0.00162038, 161.44970745], [1509879360000, 0.001634, 0.001634, 0.00162037, 0.00162037, 21.23251425], [1509879420000, 0.00162037, 0.00162037, 0.00162037, 0.00162037, 16.98717363], [1509879480000, 0.00162037, 0.00162037, 0.00162029, 0.00162029, 31.84676], [1509879540000, 0.00162029, 0.00162029, 0.00162022, 0.00162022, 84.09440405], [1509879660000, 0.00161319, 0.00162022, 0.00161078, 0.00161078, 11.35061004], [1509879720000, 0.00161099, 0.00161099, 0.00161099, 0.00161099, 0.43720131], [1509879840000, 0.00162022, 0.00162022, 0.00162022, 0.00162022, 5.61806925], [1509879900000, 0.001612, 0.001612, 0.00161038, 0.00161038, 3.616059], [1509879960000, 0.00161038, 0.00161038, 0.0016101, 0.00161038, 51.48254154], [1509880020000, 0.00161038, 0.00161038, 0.00161, 0.00161, 279.68480436], [1509880080000, 0.00161, 0.00161, 0.00161, 0.00161, 9.417e-05], [1509880140000, 0.00160999, 0.00160999, 0.00160999, 0.00160999, 1.23913043], [1509880200000, 0.00160999, 0.00161987, 0.00160999, 0.00160999, 46.02006233], [1509880260000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 14.00761503], [1509880380000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 134.03647548], [1509880440000, 0.0016095, 0.0016095, 0.00160446, 0.00160446, 170.19523108], [1509880500000, 0.00160444, 0.00160444, 0.00160016, 0.00160042, 51.47702365], [1509880560000, 0.00160236, 0.00160949, 0.00160215, 0.00160949, 7.34642141], [1509880620000, 0.00160242, 0.00160242, 0.00160242, 0.00160242, 10.00205691], [1509880680000, 0.00160946, 0.00160949, 0.00160946, 0.00160949, 234.43419221], [1509880740000, 0.00160242, 0.00160949, 0.00160237, 0.00160264, 193.10324709], [1509880800000, 0.00160299, 0.0016095, 0.00160299, 0.0016095, 7.56640778], [1509880860000, 0.00160998, 0.00160998, 0.00160336, 0.00160366, 719.96309973], [1509880920000, 0.00160382, 0.00160998, 0.00160381, 0.00160998, 860.38864427], [1509880980000, 0.00160999, 0.00162001, 0.00160999, 0.00160999, 11.82077342], [1509881040000, 0.00160999, 0.0016196, 0.00160335, 0.00160335, 16.4950748], [1509881160000, 0.00160838, 0.00160838, 0.00160838, 0.00160838, 0.831674], [1509881220000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 16.29687227], [1509881280000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 104.89397193], [1509881340000, 0.00160015, 0.00160837, 0.0016, 0.00160837, 263.35234614], [1509881400000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 5.60053275], [1509881460000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 103.01451583], [1509881520000, 0.00160015, 0.00161201, 0.00160015, 0.00161201, 36.16501895], [1509881580000, 0.001609, 0.001609, 0.001609, 0.001609, 3.96], [1509881640000, 0.001609, 0.001609, 0.00160018, 0.00160018, 22.67374], [1509881700000, 0.00161201, 0.00161588, 0.00161201, 0.00161588, 33.31359855], [1509881880000, 0.00160265, 0.0016028, 0.00160265, 0.0016028, 17.47591658], [1509881940000, 0.00160307, 0.00162017, 0.00160307, 0.00162017, 689.38024373], [1509882000000, 0.00162022, 0.00162022, 0.00161939, 0.00161939, 126.8041433], [1509882060000, 0.00161939, 0.00161939, 0.00161937, 0.00161937, 62.05888791], [1509882120000, 0.00161939, 0.00162, 0.00161939, 0.00162, 337.32882987], [1509882180000, 0.00162, 0.00162052, 0.00160499, 0.00161936, 332.47257447], [1509882240000, 0.00161936, 0.0016221, 0.00161936, 0.00162209, 120.784546], [1509882300000, 0.0016221, 0.00163396, 0.00160686, 0.00163391, 165.36900926], [1509882360000, 0.00162301, 0.00162301, 0.00162301, 0.00162301, 0.5], [1509882420000, 0.00162302, 0.00162308, 0.00162302, 0.00162308, 177.3047517], [1509882480000, 0.00162308, 0.00162308, 0.00162308, 0.00162308, 1.0049611], [1509882540000, 0.00162308, 0.00163397, 0.00162308, 0.00163397, 39.16640273], [1509882660000, 0.00163329, 0.00163329, 0.00163329, 0.00163329, 1.18998708], [1509882720000, 0.00163329, 0.00163988, 0.00163329, 0.00163988, 493.92841699], [1509882780000, 0.00163975, 0.0016412, 0.00163975, 0.0016412, 463.63411643], [1509882840000, 0.0016412, 0.001643, 0.0016412, 0.001643, 345.2877942], [1509882900000, 0.001643, 0.001647, 0.00164298, 0.00164699, 748.24326128], [1509882960000, 0.00164699, 0.00164905, 0.00164699, 0.0016474, 179.15392111], [1509883020000, 0.00164904, 0.00165, 0.001647, 0.001647, 80.81888582], [1509883080000, 0.001647, 0.00164999, 0.001647, 0.001647, 470.89449073], [1509883140000, 0.001647, 0.00165147, 0.001647, 0.00165, 1070.8713524], [1509883200000, 0.00165, 0.00165456, 0.00165, 0.00165456, 225.00607962], [1509883260000, 0.00165503, 0.00165944, 0.00165456, 0.00165944, 258.38703779], [1509883320000, 0.00165944, 0.00166735, 0.00165924, 0.00166735, 2338.26133115], [1509883380000, 0.00166499, 0.00166998, 0.00165944, 0.00166751, 1102.53591886], [1509883440000, 0.00165944, 0.00166813, 0.00165944, 0.00166813, 472.5604784], [1509883500000, 0.00166813, 0.00166998, 0.00165945, 0.00165984, 240.0241645], [1509883560000, 0.00165984, 0.0016673, 0.00165944, 0.00165944, 163.64675387], [1509883620000, 0.00165861, 0.00165944, 0.00165246, 0.00165861, 110.35625479], [1509883680000, 0.00165245, 0.00165245, 0.001634, 0.00164085, 642.32173009], [1509883740000, 0.00164068, 0.001647, 0.00163411, 0.00163422, 142.3778635], [1509883800000, 0.00163423, 0.00164, 0.00163423, 0.00164, 103.4200912], [1509883860000, 0.00164005, 0.00164005, 0.00163428, 0.00163428, 130.91345211], [1509883920000, 0.00163438, 0.00164005, 0.00163417, 0.00164005, 571.2303627], [1509883980000, 0.00164006, 0.001647, 0.001634, 0.00164533, 639.57275022], [1509884040000, 0.00164532, 0.00164532, 0.00163516, 0.00163516, 11.95414411], [1509884100000, 0.00164533, 0.00164534, 0.00164533, 0.00164534, 148.56982683], [1509884160000, 0.00165389, 0.00165616, 0.00164533, 0.00165616, 956.98494762], [1509884220000, 0.00165615, 0.00165616, 0.00164533, 0.00164533, 159.39535258], [1509884280000, 0.00165246, 0.00165246, 0.00164533, 0.00165246, 101.81909016], [1509884340000, 0.00165245, 0.00165246, 0.00163713, 0.00165246, 387.90554878], [1509884400000, 0.00165246, 0.00165246, 0.00164533, 0.00164533, 49.86897269], [1509884460000, 0.00164533, 0.00164533, 0.00163713, 0.00164533, 26.12885559], [1509884520000, 0.00163591, 0.00163591, 0.00163591, 0.00163591, 0.316], [1509884580000, 0.00163591, 0.00163591, 0.0016359, 0.0016359, 44.53606501], [1509884640000, 0.001635, 0.00164531, 0.001635, 0.00163501, 242.02310025], [1509884700000, 0.00164531, 0.00164532, 0.00163505, 0.00164532, 252.11510392], [1509884760000, 0.00163546, 0.00163546, 0.00163544, 0.00163544, 758.352], [1509884820000, 0.00164532, 0.00164532, 0.00163557, 0.00164532, 448.45773673], [1509884880000, 0.00163632, 0.001645, 0.00163632, 0.00163644, 121.512863], [1509884940000, 0.00163656, 0.001645, 0.00163644, 0.00163644, 47.06186671], [1509885000000, 0.001645, 0.00165243, 0.001645, 0.00165243, 54.88490063], [1509885060000, 0.00165198, 0.00165199, 0.00165198, 0.00165199, 44.72457917], [1509885120000, 0.00164194, 0.00164194, 0.00164194, 0.00164194, 50.03093778], [1509885180000, 0.00163669, 0.00165165, 0.00163669, 0.00165165, 12.83737435], [1509885240000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 27.33030543], [1509885300000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 3.56411835], [1509885360000, 0.0016367, 0.0016367, 0.0016367, 0.0016367, 5.3218547], [1509885420000, 0.00163671, 0.00163671, 0.00163671, 0.00163671, 77.51790736], [1509885480000, 0.00163671, 0.00163671, 0.001634, 0.001634, 1660.42419518], [1509885540000, 0.001634, 0.00163668, 0.001634, 0.00163668, 147.29532416], [1509885600000, 0.001634, 0.001634, 0.001634, 0.001634, 36.2364423], [1509885660000, 0.001635, 0.001635, 0.001635, 0.001635, 42.45326659], [1509885720000, 0.001635, 0.00163668, 0.001635, 0.00163668, 329.45557584], [1509885780000, 0.00163668, 0.00163668, 0.001635, 0.00163668, 214.95982551], [1509885840000, 0.00163668, 0.00164955, 0.00163668, 0.00164955, 313.20054955], [1509885900000, 0.00163668, 0.00163668, 0.00163668, 0.00163668, 207.69499906], [1509885960000, 0.00163668, 0.00164467, 0.00163668, 0.00164467, 22.63064618], [1509886020000, 0.00163668, 0.00163668, 0.001635, 0.001635, 22.31773569], [1509886080000, 0.001635, 0.00163587, 0.001635, 0.00163587, 16.25067206], [1509886140000, 0.00163587, 0.00163587, 0.00163587, 0.00163587, 11.73679054], [1509886200000, 0.00163587, 0.00163668, 0.00163587, 0.00163668, 12.64913145], [1509886260000, 0.00163588, 0.00163588, 0.00163588, 0.00163588, 2.96929601], [1509886320000, 0.00163668, 0.00165, 0.00163668, 0.00165, 571.10029735], [1509886380000, 0.00165, 0.00165066, 0.00165, 0.00165, 100.46837023], [1509886440000, 0.00165, 0.00165, 0.00165, 0.00165, 60.75795549], [1509886500000, 0.00165065, 0.00165198, 0.00165, 0.00165, 362.67760077], [1509886560000, 0.00165001, 0.00165197, 0.00165001, 0.00165197, 13.71122506], [1509886620000, 0.00165001, 0.00165001, 0.00165001, 0.00165001, 7.592952], [1509886680000, 0.00165198, 0.00165402, 0.00165001, 0.00165402, 78.02467804], [1509886740000, 0.00165401, 0.00165402, 0.00165001, 0.00165001, 13.3270552], [1509886800000, 0.00165401, 0.00165498, 0.00165401, 0.00165401, 133.75489757], [1509886860000, 0.00165498, 0.00165532, 0.00165498, 0.00165499, 312.53335824], [1509886920000, 0.00165532, 0.00166, 0.00165499, 0.00166, 389.17998141], [1509886980000, 0.00166, 0.00167297, 0.00165999, 0.00167034, 846.64296737], [1509887040000, 0.00167034, 0.001675, 0.00166198, 0.00166905, 855.83443945], [1509887100000, 0.00167198, 0.001678, 0.001669, 0.001678, 2181.29402465], [1509887160000, 0.00167805, 0.0016818, 0.001678, 0.0016818, 434.65799985], [1509887220000, 0.00168187, 0.00168189, 0.0016818, 0.00168189, 63.88876177], [1509887280000, 0.00168229, 0.0016841, 0.0016801, 0.00168011, 358.15866832], [1509887340000, 0.001682, 0.001682, 0.00168011, 0.00168011, 347.15438709], [1509887400000, 0.00168011, 0.0016841, 0.00168, 0.0016841, 1085.33402367], [1509887460000, 0.0016841, 0.0016864, 0.0016841, 0.0016864, 226.89949233], [1509887520000, 0.0016864, 0.00168845, 0.00168637, 0.00168845, 119.35279863], [1509887580000, 0.00168926, 0.00169, 0.00168926, 0.00169, 98.83239942], [1509887640000, 0.00169, 0.001692, 0.00169, 0.00169001, 1392.09577668], [1509887700000, 0.001692, 0.00169387, 0.00169199, 0.00169387, 715.594399], [1509887760000, 0.00169279, 0.0017, 0.00169279, 0.0017, 4135.22552437], [1509887820000, 0.0017, 0.00171099, 0.0017, 0.00170793, 2286.61871693], [1509887880000, 0.00170793, 0.00170887, 0.00169286, 0.00170887, 2199.25110302], [1509887940000, 0.00171137, 0.0017222, 0.00171137, 0.0017222, 4539.92583065], [1509888000000, 0.0017222, 0.0017222, 0.00171367, 0.00172, 2129.22386478], [1509888060000, 0.0017221, 0.00172379, 0.00171367, 0.00172379, 2474.16471378], [1509888120000, 0.00171882, 0.00173, 0.00171882, 0.00173, 4018.12723086], [1509888180000, 0.00173, 0.001738, 0.00173, 0.001738, 1620.87135718], [1509888240000, 0.001738, 0.00174651, 0.00173789, 0.00174651, 4935.37161421], [1509888300000, 0.00174794, 0.00175, 0.00174651, 0.00175, 5903.86602635], [1509888360000, 0.00175, 0.0017512, 0.00174572, 0.00174572, 2101.13817188], [1509888420000, 0.00174121, 0.00174572, 0.00172647, 0.001731, 3389.57460209], [1509888480000, 0.001731, 0.001739, 0.001726, 0.001726, 1308.87897924], [1509888540000, 0.001726, 0.00173885, 0.0017238, 0.00173856, 1262.06449201], [1509888600000, 0.00173848, 0.00173856, 0.0017261, 0.00173459, 576.57830495], [1509888660000, 0.0017346, 0.00173461, 0.00173459, 0.00173459, 305.63590058], [1509888720000, 0.00173459, 0.00173459, 0.00172631, 0.00173459, 54.92439475], [1509888780000, 0.0017346, 0.00174053, 0.0017268, 0.00174053, 882.59082635], [1509888840000, 0.00174053, 0.00174764, 0.00174053, 0.00174099, 667.87490103], [1509888900000, 0.001741, 0.00174762, 0.00172817, 0.001733, 3224.50177499], [1509888960000, 0.001733, 0.00175439, 0.001733, 0.00175439, 1642.01202869], [1509889020000, 0.00175439, 0.00175842, 0.00175438, 0.0017584, 1904.62434387], [1509889080000, 0.0017584, 0.0017653, 0.00175782, 0.00176038, 8624.89613817], [1509889140000, 0.0017653, 0.00177, 0.0017604, 0.0017659, 2532.44526213], [1509889200000, 0.00176999, 0.00177999, 0.00176999, 0.00177234, 3013.8267723], [1509889260000, 0.00177705, 0.0017873, 0.00176531, 0.00176531, 4278.23933231], [1509889320000, 0.0017659, 0.00177468, 0.00176532, 0.00177468, 450.8886174], [1509889380000, 0.00177468, 0.001776, 0.00176, 0.00176528, 1485.46037708], [1509889440000, 0.00176528, 0.00176528, 0.00174095, 0.00176, 4987.45308798], [1509889500000, 0.00176, 0.00176528, 0.00176, 0.00176528, 1245.01358709], [1509889560000, 0.00176528, 0.00177357, 0.001765, 0.001765, 1547.95205174], [1509889620000, 0.001765, 0.00178, 0.00175023, 0.00175063, 4039.29012418], [1509889680000, 0.00175101, 0.00177599, 0.00175095, 0.001765, 642.50531476], [1509889740000, 0.00177362, 0.00178, 0.00176499, 0.00178, 2915.0776706], [1509889800000, 0.00178033, 0.00178731, 0.00178, 0.0017873, 1610.89433515], [1509889860000, 0.0017873, 0.0018, 0.0017873, 0.0018, 5509.72900725], [1509889920000, 0.00180031, 0.00182537, 0.0018, 0.001812, 2118.69671067], [1509889980000, 0.00181873, 0.00182989, 0.001812, 0.00182, 5403.25694907], [1509890040000, 0.00182, 0.00182988, 0.00181988, 0.00182896, 1757.11186], [1509890100000, 0.00182801, 0.00184595, 0.00182801, 0.00184449, 3056.52375119], [1509890160000, 0.00184449, 0.00184994, 0.00184449, 0.00184595, 4089.46186091], [1509890220000, 0.00184595, 0.00185, 0.00183629, 0.00183629, 3603.21577782], [1509890280000, 0.00183009, 0.00183622, 0.00180006, 0.00181407, 4686.68070749], [1509890340000, 0.00180009, 0.00180974, 0.00179468, 0.00180974, 2150.19619327], [1509890400000, 0.0018, 0.00182884, 0.00179557, 0.00181471, 8795.67377007], [1509890460000, 0.0018034, 0.00181452, 0.00180006, 0.00181452, 821.25537718], [1509890520000, 0.00181452, 0.00183335, 0.00180362, 0.00182907, 2584.10964206], [1509890580000, 0.00182907, 0.0018334, 0.00182, 0.00183001, 1196.75212414], [1509890640000, 0.00183001, 0.00183629, 0.00183001, 0.00183415, 1553.78443489], [1509890700000, 0.00183415, 0.00183759, 0.00183415, 0.001835, 3263.8542897], [1509890760000, 0.001835, 0.00183754, 0.0018299, 0.0018299, 2970.20284888], [1509890820000, 0.0018299, 0.00183734, 0.00182, 0.00182, 702.53126177], [1509890880000, 0.00182, 0.00182, 0.001815, 0.001815, 346.24143502], [1509890940000, 0.0018158, 0.0018158, 0.00179469, 0.0018034, 2120.23196327], [1509891000000, 0.00180367, 0.00180367, 0.00178732, 0.00179156, 959.58831925], [1509891060000, 0.00179156, 0.00179156, 0.00178601, 0.00178601, 679.01354228], [1509891120000, 0.00178601, 0.00178732, 0.00176, 0.00176, 2875.6276945], [1509891180000, 0.00176, 0.00176727, 0.00175168, 0.00176, 4134.20164492], [1509891240000, 0.00175612, 0.00178498, 0.0017517, 0.00178203, 3089.50008093], [1509891300000, 0.00178203, 0.00179999, 0.00178203, 0.00179042, 2266.25692041], [1509891360000, 0.00178203, 0.00179042, 0.00177105, 0.00177113, 964.41952127], [1509891420000, 0.00178203, 0.00178993, 0.00177133, 0.001785, 1661.90480652], [1509891480000, 0.001785, 0.00178993, 0.00178203, 0.00178974, 754.26423191], [1509891540000, 0.00177132, 0.00178968, 0.00176741, 0.00176741, 2742.64897391], [1509891600000, 0.00176758, 0.00176758, 0.00175013, 0.00176, 1257.31019356], [1509891660000, 0.00176, 0.00176045, 0.0017505, 0.00176, 2654.08259937], [1509891720000, 0.00176, 0.00176395, 0.00176, 0.00176, 2800.65489896], [1509891780000, 0.00176395, 0.00177694, 0.00175998, 0.00176, 2094.66433451], [1509891840000, 0.00176, 0.00176, 0.00175, 0.00175987, 1063.82090499], [1509891900000, 0.00175012, 0.00175988, 0.00175, 0.00175014, 732.60128066], [1509891960000, 0.00175014, 0.0017555, 0.00175, 0.00175, 1955.0011472], [1509892020000, 0.00175, 0.00176395, 0.00175, 0.00175548, 968.56111878], [1509892080000, 0.00175548, 0.00176395, 0.00175548, 0.00176395, 214.88477733], [1509892140000, 0.00176395, 0.001765, 0.00176, 0.00176, 484.93203227], [1509892200000, 0.00176, 0.00176005, 0.00176, 0.00176005, 317.67528613], [1509892260000, 0.00176005, 0.00176005, 0.00176, 0.00176, 270.0244574], [1509892320000, 0.00176001, 0.001767, 0.00176001, 0.00176692, 127.21349433], [1509892380000, 0.001765, 0.00176692, 0.00176, 0.00176, 291.03723692], [1509892440000, 0.00176, 0.00176001, 0.001756, 0.001756, 529.22654403], [1509892500000, 0.00175987, 0.001762, 0.00175542, 0.001756, 1336.81735935], [1509892560000, 0.001756, 0.001756, 0.001756, 0.001756, 367.34263378], [1509892620000, 0.001756, 0.001756, 0.00174078, 0.00174078, 1918.33045507], [1509892680000, 0.00174079, 0.00174694, 0.00174077, 0.00174077, 1042.02808714], [1509892740000, 0.00174077, 0.00174077, 0.00173021, 0.001735, 2210.89909115], [1509892800000, 0.001735, 0.001745, 0.00173021, 0.0017305, 1917.07382724], [1509892860000, 0.0017305, 0.0017305, 0.00172889, 0.00172889, 1206.48064367], [1509892920000, 0.00172881, 0.00172888, 0.00172067, 0.00172355, 1796.8832412], [1509892980000, 0.00172888, 0.00172888, 0.00172094, 0.00172097, 593.22842042], [1509893040000, 0.00172884, 0.00172888, 0.00172097, 0.00172888, 2341.19602645], [1509893100000, 0.00172888, 0.00173, 0.00172888, 0.00172889, 608.65234259], [1509893160000, 0.00172889, 0.00172889, 0.00172888, 0.00172888, 578.34518905], [1509893220000, 0.00172888, 0.00172889, 0.00172888, 0.00172889, 505.21470986], [1509893280000, 0.00172888, 0.0017379, 0.00172065, 0.0017379, 1278.97287347], [1509893340000, 0.00173789, 0.001743, 0.001735, 0.001743, 824.9174915], [1509893400000, 0.001743, 0.001747, 0.0017383, 0.00174311, 873.62658909], [1509893460000, 0.00173943, 0.00175, 0.00173538, 0.00174964, 1744.87592667], [1509893520000, 0.00175, 0.00175, 0.00174964, 0.00174964, 559.68112946], [1509893580000, 0.00175167, 0.00175573, 0.00175167, 0.00175573, 55.0189133], [1509893640000, 0.00175773, 0.00175773, 0.00175773, 0.00175773, 526.79653316], [1509893700000, 0.00175773, 0.001762, 0.00175773, 0.001762, 614.42468057], [1509893760000, 0.001762, 0.00177, 0.00176002, 0.00176694, 1308.40478628], [1509893820000, 0.00177, 0.0017756, 0.00176694, 0.00177559, 369.93795348], [1509893880000, 0.00177559, 0.00177982, 0.00177558, 0.001776, 5596.34290768], [1509893940000, 0.00177595, 0.001776, 0.00177, 0.00177001, 1451.27758463], [1509894000000, 0.00177, 0.00177, 0.00175181, 0.00175181, 269.06715215], [1509894060000, 0.00175221, 0.0017689, 0.00175216, 0.00175365, 193.72125875], [1509894120000, 0.00175431, 0.00176, 0.00175346, 0.00175421, 131.67327061], [1509894180000, 0.00175498, 0.00175948, 0.00175228, 0.00175228, 421.82726375], [1509894240000, 0.00175228, 0.00175421, 0.0017517, 0.0017524, 217.38789184], [1509894300000, 0.00175696, 0.00175696, 0.0017517, 0.00175228, 147.10358739], [1509894360000, 0.00175228, 0.00175228, 0.00174449, 0.00174457, 752.68443872], [1509894420000, 0.00174462, 0.00175, 0.00174462, 0.00174998, 2304.28512792], [1509894480000, 0.00174466, 0.00174715, 0.00174462, 0.00174715, 412.79286393], [1509894540000, 0.00174715, 0.00174715, 0.00174101, 0.00174157, 1149.52800728], [1509894600000, 0.00174997, 0.00174997, 0.00174715, 0.00174715, 31.50341776], [1509894660000, 0.00174715, 0.00174715, 0.00174715, 0.00174715, 35.70962412], [1509894720000, 0.00174715, 0.0017499, 0.00174715, 0.00174744, 131.83652918], [1509894780000, 0.001745, 0.00174997, 0.00174212, 0.00174997, 134.83567339], [1509894840000, 0.00174235, 0.00174997, 0.00174235, 0.00174997, 47.62147261], [1509894900000, 0.00174997, 0.00175, 0.00174254, 0.00174254, 1425.77024076], [1509894960000, 0.00174254, 0.00175, 0.00174254, 0.00174254, 198.15375863], [1509895020000, 0.00174254, 0.00175, 0.00174237, 0.00175, 345.66570986], [1509895080000, 0.00175, 0.00175024, 0.00175, 0.00175, 154.27903872], [1509895140000, 0.00175, 0.001751, 0.00175, 0.00175057, 715.09366049], [1509895200000, 0.00175057, 0.00175057, 0.00174365, 0.00174467, 1139.91896728], [1509895260000, 0.00175057, 0.00175523, 0.00174477, 0.00175254, 52.68930753], [1509895320000, 0.0017567, 0.00175672, 0.0017567, 0.00175672, 255.14935556], [1509895380000, 0.00175672, 0.00175898, 0.00175672, 0.00175898, 445.5788091], [1509895440000, 0.001758, 0.001758, 0.00174614, 0.00174614, 57.32154343], [1509895500000, 0.00175799, 0.00175899, 0.00175671, 0.00175671, 83.91003144], [1509895560000, 0.00175671, 0.00175671, 0.00175671, 0.00175671, 22.56434372], [1509895620000, 0.00175899, 0.00176408, 0.00175899, 0.00176408, 65.1896111], [1509895680000, 0.00176812, 0.00178, 0.00176812, 0.0017791, 710.15545984], [1509895740000, 0.0017791, 0.00178488, 0.0017791, 0.00178488, 624.93695616], [1509895800000, 0.00178488, 0.00179349, 0.00178301, 0.00179349, 593.69850612], [1509895860000, 0.00179161, 0.00180316, 0.00179161, 0.0018, 1429.64497796], [1509895920000, 0.001803, 0.0018113, 0.00179374, 0.00180002, 2534.88365156], [1509895980000, 0.00180297, 0.00180888, 0.0017935, 0.00180887, 1122.47141496], [1509896040000, 0.0017935, 0.0018079, 0.0017935, 0.00179351, 635.59855265], [1509896100000, 0.00179351, 0.00179351, 0.00179161, 0.00179351, 433.03328984], [1509896160000, 0.00179351, 0.00179991, 0.00177905, 0.00177905, 919.44549123], [1509896220000, 0.00177905, 0.00177988, 0.00177904, 0.00177904, 1016.92349922], [1509896280000, 0.00177905, 0.00177988, 0.0017661, 0.00177578, 479.38682731], [1509896340000, 0.00177899, 0.001779, 0.0017661, 0.001779, 1084.66388561], [1509896400000, 0.001779, 0.00179688, 0.00176611, 0.00176611, 85.58686243], [1509896460000, 0.00176612, 0.00177365, 0.00176612, 0.00177365, 342.82642396], [1509896520000, 0.00176612, 0.00177361, 0.001757, 0.00176611, 544.48882536], [1509896580000, 0.00175701, 0.00175735, 0.00175701, 0.00175718, 592.49081222], [1509896640000, 0.00175718, 0.00177358, 0.00175718, 0.00175718, 25.90243589], [1509896700000, 0.00175718, 0.00177358, 0.00175718, 0.00177358, 190.63600638], [1509896760000, 0.00177005, 0.00177094, 0.00175748, 0.00177005, 10.15131334], [1509896820000, 0.00177005, 0.00177005, 0.00176797, 0.00177005, 36.89581272], [1509896880000, 0.00177005, 0.00177088, 0.00176797, 0.00176797, 215.8576076], [1509896940000, 0.00177088, 0.00177183, 0.0017592, 0.00177088, 558.07360316], [1509897000000, 0.00177088, 0.00177358, 0.00177088, 0.00177358, 12.14774778], [1509897060000, 0.00177088, 0.00177088, 0.00177088, 0.00177088, 100.74227816], [1509897120000, 0.00177088, 0.00177362, 0.00176019, 0.00176074, 418.2898776], [1509897180000, 0.00176076, 0.00177362, 0.00176076, 0.00177362, 87.94564742], [1509897240000, 0.00177362, 0.00177362, 0.00176191, 0.00176191, 767.3429403], [1509897300000, 0.00177362, 0.00177362, 0.0017652, 0.0017652, 147.28988123], [1509897360000, 0.0017652, 0.00177363, 0.0017652, 0.0017736, 1010.37739813], [1509897420000, 0.0017736, 0.0017736, 0.0017652, 0.0017736, 834.74068437], [1509897480000, 0.0017652, 0.0017652, 0.0017621, 0.0017652, 189.35237233], [1509897540000, 0.0017652, 0.0017652, 0.0017652, 0.0017652, 81.98348909], [1509897600000, 0.0017621, 0.00176431, 0.0017621, 0.00176431, 143.35435444], [1509897660000, 0.00176496, 0.00176999, 0.00176342, 0.00176999, 936.06426509], [1509897720000, 0.00176999, 0.00176999, 0.0017635, 0.0017635, 209.91600056], [1509897780000, 0.0017635, 0.00176899, 0.0017635, 0.00176899, 188.60379236], [1509897840000, 0.0017635, 0.001768, 0.0017635, 0.001765, 33.03478103], [1509897900000, 0.001768, 0.001768, 0.00176211, 0.00176211, 49.06429124], [1509897960000, 0.0017621, 0.001768, 0.00175338, 0.00175504, 1029.26152273], [1509898020000, 0.001768, 0.001768, 0.00175602, 0.001768, 549.9017761], [1509898080000, 0.001768, 0.001769, 0.001768, 0.001768, 98.66055582], [1509898140000, 0.00175881, 0.001769, 0.00175881, 0.001769, 269.587042], [1509898200000, 0.001769, 0.00177363, 0.001769, 0.001769, 251.21985816], [1509898260000, 0.00177363, 0.00177363, 0.00177, 0.00177, 5.69316115], [1509898320000, 0.00177, 0.00177, 0.00177, 0.00177, 89.43269468], [1509898380000, 0.00177362, 0.00177362, 0.00177, 0.00177, 1.75089349], [1509898440000, 0.001771, 0.001773, 0.00177, 0.001773, 274.42532992], [1509898500000, 0.00177292, 0.00177362, 0.00177292, 0.001773, 309.28024753], [1509898560000, 0.00177, 0.00177357, 0.00177, 0.001773, 194.01381757], [1509898620000, 0.00177, 0.001773, 0.00177, 0.001773, 206.3768973], [1509898680000, 0.001773, 0.001773, 0.00176002, 0.00176002, 92.6909532], [1509898740000, 0.00177, 0.00177, 0.00177, 0.00177, 66.40662675], [1509898800000, 0.00177107, 0.00177363, 0.00177, 0.00177, 908.31154518], [1509898860000, 0.00177, 0.00177, 0.00177, 0.00177, 205.04774552], [1509898920000, 0.00177, 0.00177355, 0.00177, 0.00177355, 161.40683866], [1509898980000, 0.00177, 0.00177363, 0.00177, 0.00177363, 73.53154372], [1509899040000, 0.00177001, 0.00177543, 0.00177001, 0.00177543, 299.04442732], [1509899100000, 0.00177363, 0.00177543, 0.00177363, 0.00177463, 175.61678598], [1509899160000, 0.00177463, 0.00177543, 0.00177463, 0.00177543, 249.04134647], [1509899220000, 0.00177543, 0.00177603, 0.00177543, 0.00177603, 267.69127214], [1509899280000, 0.00177754, 0.00177832, 0.00177754, 0.00177832, 37.43806242], [1509899340000, 0.00177841, 0.00177886, 0.00177832, 0.00177886, 97.06664473], [1509899400000, 0.00177832, 0.00178, 0.00177832, 0.00177894, 212.43868096], [1509899460000, 0.00177894, 0.00178997, 0.00177886, 0.00177886, 163.1193789], [1509899520000, 0.00178, 0.00178, 0.00178, 0.00178, 765.87587676], [1509899580000, 0.00177888, 0.00178869, 0.00177888, 0.00178869, 351.03103183], [1509899640000, 0.00178, 0.00178865, 0.00177888, 0.00178, 419.20781536], [1509899700000, 0.00178, 0.00178, 0.00177886, 0.00177888, 405.94672666], [1509899760000, 0.00177888, 0.00178865, 0.00177888, 0.00178865, 272.08617256], [1509899820000, 0.00178865, 0.00179, 0.00178865, 0.00179, 354.15648206], [1509899880000, 0.00179042, 0.0018018, 0.00179042, 0.0018, 1137.74406329], [1509899940000, 0.00180179, 0.001819, 0.00180179, 0.00181723, 669.1463166], [1509900000000, 0.00180397, 0.00183, 0.0018038, 0.001819, 1126.61577863], [1509900060000, 0.001819, 0.00181909, 0.00180504, 0.00180504, 801.20850598], [1509900120000, 0.00180504, 0.00181898, 0.001805, 0.00181716, 374.64991476], [1509900180000, 0.00181716, 0.00181898, 0.00179003, 0.00181898, 878.08990806], [1509900240000, 0.0018, 0.00181678, 0.0018, 0.001806, 298.6030852], [1509900300000, 0.00181627, 0.00181627, 0.0018, 0.0018, 1221.15163773], [1509900360000, 0.0018, 0.00181, 0.0018, 0.00181, 116.12265914], [1509900420000, 0.0018, 0.00181, 0.0018, 0.00180001, 535.46651864], [1509900480000, 0.00180999, 0.00180999, 0.00180001, 0.00180001, 199.29229749], [1509900540000, 0.00180001, 0.001806, 0.00180001, 0.00180002, 321.14265241], [1509900600000, 0.00180002, 0.0018037, 0.00180002, 0.0018037, 50.14019869], [1509900660000, 0.0018037, 0.001809, 0.00180009, 0.0018037, 2002.38775233], [1509900720000, 0.0018005, 0.0018037, 0.0018005, 0.0018037, 291.26632591], [1509900780000, 0.0018037, 0.001809, 0.0018037, 0.001809, 99.60624969], [1509900840000, 0.001809, 0.001809, 0.0018047, 0.00180479, 299.5626246], [1509900900000, 0.001809, 0.001809, 0.00180479, 0.00180479, 76.3667], [1509900960000, 0.001806, 0.001809, 0.0018047, 0.001809, 88.85254449], [1509901020000, 0.0018047, 0.0018047, 0.00180002, 0.00180002, 1135.90934564], [1509901080000, 0.00180002, 0.00180002, 0.00179982, 0.00179982, 420.12308845], [1509901140000, 0.00179982, 0.00179982, 0.00179, 0.00179, 296.48648719], [1509901200000, 0.00179954, 0.001808, 0.00179041, 0.00180798, 813.63693315], [1509901260000, 0.00179954, 0.00180799, 0.00179046, 0.00180799, 88.7231129], [1509901320000, 0.00180699, 0.00180699, 0.00180674, 0.00180674, 76.83169028], [1509901380000, 0.00179, 0.00179999, 0.00178888, 0.00178888, 44.60719964], [1509901440000, 0.00179, 0.00179, 0.00178888, 0.00178888, 51.41636026], [1509901500000, 0.00179, 0.00179, 0.00178889, 0.00178889, 50.55], [1509901560000, 0.00178889, 0.00179, 0.00178889, 0.00178999, 156.56932062], [1509901620000, 0.00178999, 0.00179987, 0.00178888, 0.00179987, 49.0855099], [1509901680000, 0.00179987, 0.0018, 0.00178999, 0.00178999, 562.28096051], [1509901740000, 0.00178999, 0.00178999, 0.00178999, 0.00178999, 15.45908567], [1509901800000, 0.00179, 0.00180222, 0.00179, 0.00180222, 132.8643012], [1509901860000, 0.00179357, 0.0018, 0.00179357, 0.00179357, 18.34122166], [1509901920000, 0.0018, 0.0018, 0.0018, 0.0018, 74.66394388], [1509901980000, 0.0018, 0.001808, 0.00179405, 0.001808, 619.27465642], [1509902040000, 0.00180674, 0.00181618, 0.00180001, 0.00181618, 497.1037325], [1509902100000, 0.001803, 0.00181616, 0.001803, 0.001809, 112.72628377], [1509902160000, 0.00181596, 0.0018161, 0.001809, 0.001814, 308.97065709], [1509902220000, 0.00181596, 0.00181596, 0.001809, 0.00181596, 76.11922269], [1509902280000, 0.001816, 0.00182368, 0.001816, 0.00182, 153.86415963], [1509902340000, 0.00182, 0.00182696, 0.00182, 0.0018237, 883.8323426], [1509902400000, 0.0018238, 0.00183, 0.0018237, 0.00183, 295.06925635], [1509902460000, 0.00182696, 0.00183134, 0.0018237, 0.00182696, 2350.07500526], [1509902520000, 0.00182696, 0.00182994, 0.00182696, 0.00182696, 1096.06816003], [1509902580000, 0.00182696, 0.00182992, 0.00182696, 0.00182696, 316.64916095], [1509902640000, 0.00182696, 0.00182985, 0.00182696, 0.00182696, 198.83598018], [1509902700000, 0.00182985, 0.00182989, 0.00182984, 0.00182985, 375.72693408], [1509902760000, 0.00182985, 0.00184254, 0.00182697, 0.00183752, 704.26877659], [1509902820000, 0.00183752, 0.00184359, 0.00183, 0.00184359, 731.62634883], [1509902880000, 0.00184359, 0.00185, 0.00183008, 0.0018438, 1931.28579678], [1509902940000, 0.0018438, 0.0018569, 0.00183113, 0.00185601, 1226.18537464], [1509903000000, 0.00183124, 0.001855, 0.00183124, 0.001855, 250.81176383], [1509903060000, 0.00184003, 0.001855, 0.00184003, 0.001855, 84.84659376], [1509903120000, 0.001855, 0.001855, 0.00184498, 0.00184504, 68.55864693], [1509903180000, 0.00184504, 0.0018649, 0.00184504, 0.0018649, 606.52713952], [1509903240000, 0.0018649, 0.00188124, 0.0018649, 0.00188124, 1829.95479786], [1509903300000, 0.00188145, 0.00188258, 0.00187002, 0.001871, 1405.84295587], [1509903360000, 0.00188258, 0.00188562, 0.001871, 0.001874, 826.23336114], [1509903420000, 0.00187932, 0.00187932, 0.00186, 0.00186, 959.49055239], [1509903480000, 0.00186, 0.00188124, 0.00184791, 0.00186511, 1366.12258729], [1509903540000, 0.00186511, 0.00187895, 0.00186, 0.00186323, 1126.93628083], [1509903600000, 0.00184847, 0.00184847, 0.00184504, 0.00184504, 32.52147458], [1509903660000, 0.00184568, 0.001864, 0.00184568, 0.00186367, 760.21761575], [1509903720000, 0.00186395, 0.00187884, 0.00186395, 0.00186803, 901.59377868], [1509903780000, 0.00187798, 0.00188446, 0.00187798, 0.00188446, 578.40072056], [1509903840000, 0.00188487, 0.00189079, 0.0018803, 0.001885, 908.60269735], [1509903900000, 0.001885, 0.00189, 0.00186866, 0.001885, 607.37380038], [1509903960000, 0.00188501, 0.00189156, 0.001885, 0.00189156, 591.60662869], [1509904020000, 0.00189156, 0.00189448, 0.00188505, 0.00188505, 740.45020079], [1509904080000, 0.00189156, 0.00189156, 0.00188505, 0.00188505, 1783.32253378], [1509904140000, 0.00188507, 0.00189153, 0.00186882, 0.00187739, 858.74319437], [1509904200000, 0.00187738, 0.00187738, 0.00186883, 0.001875, 473.16468369], [1509904260000, 0.00186884, 0.00187733, 0.0018578, 0.00187003, 1453.8544511], [1509904320000, 0.00187006, 0.00188024, 0.00187006, 0.00188024, 610.0951295], [1509904380000, 0.001875, 0.00188229, 0.00187019, 0.00188024, 1220.93817711], [1509904440000, 0.00188024, 0.00188229, 0.001878, 0.00188229, 498.08964039], [1509904500000, 0.001878, 0.00188446, 0.00187758, 0.00188446, 177.12434916], [1509904560000, 0.00188699, 0.0018989, 0.00186054, 0.00188235, 1952.9002745], [1509904620000, 0.00187764, 0.00188235, 0.0018617, 0.00188, 256.45777836], [1509904680000, 0.00188135, 0.001883, 0.00187538, 0.001881, 643.08768746], [1509904740000, 0.001881, 0.001881, 0.00186259, 0.001876, 827.36982799], [1509904800000, 0.0018763, 0.001881, 0.001876, 0.00188, 61.1049572], [1509904860000, 0.00187601, 0.0018805, 0.001876, 0.00187601, 121.56002325], [1509904920000, 0.00188, 0.00188, 0.00187601, 0.00187604, 775.11619626], [1509904980000, 0.00187601, 0.00187604, 0.00185413, 0.00185769, 680.78823378], [1509905040000, 0.00185769, 0.00187571, 0.00184504, 0.00184653, 996.23421603], [1509905100000, 0.00184657, 0.00185769, 0.00184176, 0.00184656, 543.32346553], [1509905160000, 0.00184656, 0.00185557, 0.00184656, 0.00185557, 10.70141112], [1509905220000, 0.00184656, 0.00184656, 0.00184213, 0.00184213, 204.28795466], [1509905280000, 0.00184213, 0.001846, 0.00183, 0.00184213, 1137.90593654], [1509905340000, 0.00184414, 0.00185713, 0.00183106, 0.00183956, 441.74078167], [1509905400000, 0.00183956, 0.00184213, 0.001837, 0.00184, 265.83802591], [1509905460000, 0.00184213, 0.00184374, 0.00184213, 0.00184374, 20.1136144], [1509905520000, 0.00184401, 0.001865, 0.00184401, 0.001865, 35.7067202], [1509905580000, 0.001865, 0.00189697, 0.00185012, 0.00185094, 1426.69451113], [1509905640000, 0.00189685, 0.00189685, 0.00186049, 0.00189054, 953.14700425], [1509905700000, 0.00189055, 0.00189055, 0.0018653, 0.00187, 341.4215056], [1509905760000, 0.001872, 0.00188874, 0.00187, 0.00187002, 98.03794627], [1509905820000, 0.00188, 0.00188, 0.00187002, 0.001875, 232.83021352], [1509905880000, 0.00187002, 0.001875, 0.00186, 0.00187385, 725.69749562], [1509905940000, 0.00187382, 0.00187382, 0.00186, 0.00186, 18.30298604], [1509906000000, 0.00186, 0.00186, 0.00185814, 0.00185814, 181.70622523], [1509906060000, 0.00185814, 0.00186, 0.00184999, 0.00185388, 170.88593224], [1509906120000, 0.00185388, 0.00185388, 0.00185386, 0.00185386, 145.3433271], [1509906180000, 0.00185388, 0.00185814, 0.00185386, 0.00185388, 130.70128381], [1509906240000, 0.00185814, 0.001859, 0.00185388, 0.001859, 501.81173249], [1509906300000, 0.00185435, 0.001859, 0.00185435, 0.00185899, 91.65680367], [1509906360000, 0.00185899, 0.001859, 0.00185601, 0.0018589, 109.703758], [1509906420000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 227.59476996], [1509906480000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 310.55928222], [1509906540000, 0.00186, 0.00186914, 0.00186, 0.00186, 267.06625401], [1509906600000, 0.00186, 0.00186913, 0.00185388, 0.00186913, 296.18559079], [1509906660000, 0.00186911, 0.00186912, 0.00186776, 0.00186776, 90.79086507], [1509906720000, 0.00185392, 0.00185392, 0.00185388, 0.00185388, 352.3812446], [1509906780000, 0.00185392, 0.00185392, 0.00184791, 0.00184791, 1050.02623402], [1509906840000, 0.0018479, 0.0018479, 0.00183674, 0.00183674, 432.4752187], [1509906900000, 0.00184319, 0.00184319, 0.00182482, 0.001829, 637.00573106], [1509906960000, 0.001829, 0.00183837, 0.00182013, 0.00182017, 158.19835463], [1509907020000, 0.00182017, 0.001829, 0.00182014, 0.001828, 330.48269799], [1509907080000, 0.00182056, 0.00183, 0.00182056, 0.00182543, 351.32670752], [1509907140000, 0.00182543, 0.00183832, 0.00182014, 0.00182056, 333.61378377], [1509907200000, 0.0018227, 0.00183767, 0.0018227, 0.00182271, 49.26140168], [1509907260000, 0.0018227, 0.00183491, 0.0018227, 0.001833, 228.08844445], [1509907320000, 0.001833, 0.001833, 0.0018227, 0.0018227, 147.70639623], [1509907380000, 0.0018227, 0.00183297, 0.0018227, 0.0018227, 325.76105394], [1509907440000, 0.00182839, 0.00182839, 0.0018227, 0.0018227, 96.85225943], [1509907500000, 0.00182095, 0.00182269, 0.00182, 0.00182, 628.12256338], [1509907560000, 0.00181971, 0.00181971, 0.00181893, 0.00181893, 15.84630857], [1509907620000, 0.00181728, 0.00181728, 0.00180814, 0.00181, 153.32999498], [1509907680000, 0.00181, 0.00181, 0.00180147, 0.00180147, 104.80032711], [1509907740000, 0.0018065, 0.0018065, 0.00179501, 0.00180147, 1549.17747379], [1509907800000, 0.0018013, 0.00180649, 0.001795, 0.00179501, 428.45784419], [1509907860000, 0.001801, 0.001801, 0.0018005, 0.001801, 368.74136139], [1509907920000, 0.001801, 0.0018065, 0.001801, 0.00180101, 220.74265034], [1509907980000, 0.0018065, 0.00181, 0.00180101, 0.00180102, 340.3925428], [1509908040000, 0.00180119, 0.00180119, 0.0018005, 0.00180101, 1291.23149287], [1509908100000, 0.00180101, 0.00180101, 0.0018, 0.00180101, 1154.05851698], [1509908160000, 0.00180101, 0.00181, 0.00179509, 0.00181, 1016.23276035], [1509908220000, 0.001804, 0.001804, 0.00179911, 0.00180001, 61.89575233], [1509908280000, 0.0018001, 0.00180101, 0.00180001, 0.00180101, 223.80600255], [1509908340000, 0.00180101, 0.001805, 0.00180101, 0.00180101, 141.3267719], [1509908400000, 0.001805, 0.001805, 0.00180101, 0.001805, 184.29486401], [1509908460000, 0.001805, 0.00180548, 0.00180101, 0.001805, 288.01598554], [1509908520000, 0.00180101, 0.00180101, 0.00180101, 0.00180101, 151.742], [1509908580000, 0.00180101, 0.001805, 0.00179501, 0.001805, 539.20433435], [1509908640000, 0.001805, 0.00181041, 0.001805, 0.001805, 100.53398123], [1509908700000, 0.001805, 0.00180993, 0.001805, 0.001805, 24.32804211], [1509908760000, 0.00180991, 0.00180991, 0.001805, 0.001805, 429.19777623], [1509908820000, 0.001805, 0.00181494, 0.001805, 0.00181395, 1314.09614674], [1509908880000, 0.001805, 0.001805, 0.00179501, 0.00179521, 98.57928237], [1509909000000, 0.00181, 0.0018103, 0.00179521, 0.00179523, 620.6980554], [1509909060000, 0.00179523, 0.00181, 0.00179501, 0.00179501, 1543.49826554], [1509909120000, 0.00179384, 0.00180972, 0.00179384, 0.00179501, 1347.94438424], [1509909180000, 0.00179502, 0.00179502, 0.001793, 0.001793, 26.64924373], [1509909240000, 0.00179357, 0.00179357, 0.00178773, 0.00179, 677.43587438], [1509909300000, 0.00179, 0.00179, 0.00177752, 0.00179, 3329.35882521], [1509909360000, 0.00178435, 0.00178774, 0.00177767, 0.00178429, 154.50352091], [1509909420000, 0.00178428, 0.00178998, 0.00178224, 0.00178998, 321.70521779], [1509909480000, 0.00178998, 0.00179, 0.00178998, 0.00179, 575.03538816], [1509909540000, 0.00178999, 0.00179, 0.00178998, 0.00179, 31.68152764], [1509909600000, 0.00179, 0.00179, 0.00178502, 0.00178502, 64.03630087], [1509909660000, 0.00178502, 0.00178544, 0.00178128, 0.00178544, 488.1599732], [1509909720000, 0.00178998, 0.00179, 0.00178998, 0.00179, 276.8335094], [1509909780000, 0.00179, 0.0018, 0.0017864, 0.0018, 312.20914909], [1509909840000, 0.00179999, 0.00179999, 0.00178003, 0.00178003, 68.97885615], [1509909900000, 0.00178003, 0.001787, 0.0017775, 0.0017775, 392.90197937], [1509909960000, 0.00177775, 0.00177775, 0.001775, 0.001775, 211.78051675], [1509910020000, 0.001775, 0.0017775, 0.00176882, 0.00176911, 880.39005785], [1509910080000, 0.00176881, 0.0017775, 0.00176881, 0.0017775, 156.09336665], [1509910140000, 0.0017775, 0.0017775, 0.0017775, 0.0017775, 3.0], [1509910200000, 0.0017775, 0.0017775, 0.0017688, 0.0017688, 93.64231535], [1509910260000, 0.0017688, 0.0017688, 0.00175255, 0.0017601, 3098.17977735], [1509910320000, 0.00177646, 0.00177646, 0.0017601, 0.00176992, 425.2313421], [1509910380000, 0.00176992, 0.00176992, 0.0017605, 0.00176984, 137.542257], [1509910440000, 0.00176892, 0.00176892, 0.00176011, 0.00176892, 373.06050362], [1509910500000, 0.0017601, 0.00176992, 0.0017601, 0.00176992, 104.70546423], [1509910560000, 0.00176984, 0.00176984, 0.001765, 0.001765, 18.99381547], [1509910620000, 0.00176976, 0.00176983, 0.001765, 0.001765, 18.12986601], [1509910680000, 0.00176948, 0.00176948, 0.00176012, 0.001765, 95.27982511], [1509910740000, 0.001765, 0.001765, 0.001762, 0.001762, 83.61063711], [1509910800000, 0.00176012, 0.0017615, 0.00175279, 0.0017615, 617.97872858], [1509910860000, 0.0017615, 0.0017615, 0.00175329, 0.00175551, 186.75396598], [1509910920000, 0.00176, 0.0017615, 0.0017599, 0.00176, 555.22620128], [1509910980000, 0.0017615, 0.0017615, 0.00176002, 0.00176002, 171.3012771], [1509911040000, 0.00176149, 0.00176382, 0.00175122, 0.00175123, 1069.87637482], [1509911100000, 0.00176, 0.00176982, 0.00175123, 0.00176981, 114.36342278], [1509911160000, 0.00175661, 0.001765, 0.00175135, 0.001765, 380.39508609], [1509911220000, 0.00175137, 0.00176499, 0.00175072, 0.00175072, 60.30665976], [1509911280000, 0.00175072, 0.00175072, 0.00174164, 0.0017417, 599.25700821], [1509911340000, 0.00174172, 0.00175, 0.00174163, 0.00174999, 631.29184086], [1509911400000, 0.00174174, 0.00174999, 0.00174163, 0.00174163, 40.20180896], [1509911460000, 0.00174163, 0.00175, 0.00174163, 0.00174163, 83.93081098], [1509911520000, 0.0017417, 0.00175, 0.0017417, 0.0017417, 31.57829527], [1509911640000, 0.0017417, 0.00175, 0.00173525, 0.00173534, 415.4830206], [1509911700000, 0.00173662, 0.00173662, 0.00173662, 0.00173662, 10.0], [1509911760000, 0.0017378, 0.0017505, 0.0017378, 0.0017505, 883.16895966], [1509911820000, 0.0017505, 0.00176459, 0.0017403, 0.00176459, 746.3008906], [1509911880000, 0.0017646, 0.00176992, 0.0017646, 0.00176503, 700.67538754], [1509911940000, 0.00176894, 0.0017775, 0.00176894, 0.00177006, 333.34928714], [1509912000000, 0.00178127, 0.00178127, 0.00178127, 0.00178127, 9.04856714], [1509912060000, 0.00178127, 0.00178127, 0.00177524, 0.00178125, 5042.08449998], [1509912120000, 0.00177548, 0.00179042, 0.00177548, 0.00177577, 981.72427616], [1509912180000, 0.00177577, 0.00178951, 0.00177577, 0.00178951, 303.9376921], [1509912240000, 0.00178951, 0.00178951, 0.00177523, 0.00177527, 148.8271087], [1509912300000, 0.00177578, 0.00178878, 0.00177578, 0.00177578, 62.37186362], [1509912360000, 0.00178508, 0.00178508, 0.00177523, 0.00177523, 96.82826405], [1509912420000, 0.00177523, 0.00178095, 0.00177523, 0.00177523, 95.59882842], [1509912480000, 0.00177523, 0.00177999, 0.00177523, 0.00177523, 112.72621714], [1509912540000, 0.00177523, 0.00177523, 0.00177523, 0.00177523, 115.6790047], [1509912600000, 0.00177351, 0.00177499, 0.00176503, 0.00176903, 65.09185604], [1509912660000, 0.00176995, 0.00177889, 0.00176995, 0.00177889, 229.41017138], [1509912720000, 0.00177029, 0.001775, 0.00177029, 0.00177029, 297.20407224], [1509912780000, 0.00176903, 0.00176903, 0.00176903, 0.00176903, 19.81419749], [1509912840000, 0.00176903, 0.00177494, 0.00176504, 0.00177494, 23.8231129], [1509912900000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 7.35557467], [1509912960000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 158.03728731], [1509913020000, 0.0017747, 0.00177872, 0.00176501, 0.00177468, 217.3717416], [1509913080000, 0.00177468, 0.00177468, 0.00176503, 0.00177468, 8.73612854], [1509913140000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 103.19829187], [1509913200000, 0.00177468, 0.00177468, 0.00176459, 0.00176503, 302.34763139], [1509913260000, 0.00176503, 0.00176503, 0.00176133, 0.00176133, 268.51541208], [1509913320000, 0.00176389, 0.00176389, 0.00176133, 0.00176389, 141.19448573], [1509913380000, 0.00176503, 0.00176503, 0.00176392, 0.00176392, 99.31011969], [1509913440000, 0.00176392, 0.00176392, 0.00176389, 0.00176389, 37.74587689], [1509913500000, 0.00176392, 0.00176392, 0.00175003, 0.00176392, 3101.00859958], [1509913560000, 0.00176392, 0.00176921, 0.00176392, 0.00176921, 7.4], [1509913620000, 0.00176921, 0.00176921, 0.00176427, 0.00176427, 9.83416304], [1509913680000, 0.00176428, 0.001774, 0.00176428, 0.00176434, 54.41144213], [1509913740000, 0.001774, 0.001774, 0.001774, 0.001774, 0.50760042], [1509913800000, 0.00177399, 0.001774, 0.00177399, 0.001774, 285.77721407], [1509913860000, 0.001774, 0.001774, 0.001774, 0.001774, 58.81485172], [1509913920000, 0.001774, 0.00177468, 0.00176439, 0.00176496, 51.61707892], [1509913980000, 0.0017654, 0.00177899, 0.0017654, 0.00177468, 228.81888324], [1509914040000, 0.00177468, 0.00177918, 0.00177468, 0.00177918, 663.48544391], [1509914100000, 0.00177918, 0.00178001, 0.00177468, 0.00177468, 77.36082887], [1509914160000, 0.00177468, 0.00178993, 0.00177468, 0.00178993, 307.16974661], [1509914220000, 0.001782, 0.001782, 0.001782, 0.001782, 1.26766609], [1509914280000, 0.001782, 0.00178496, 0.001782, 0.001782, 89.654488], [1509914340000, 0.001782, 0.001782, 0.00177469, 0.001777, 143.52102531], [1509914400000, 0.00177469, 0.001777, 0.00177468, 0.00177468, 159.65370301], [1509914460000, 0.00177468, 0.00178495, 0.00177468, 0.00178495, 78.73483676], [1509914520000, 0.00178495, 0.00178928, 0.00177401, 0.00177401, 679.96946235], [1509914580000, 0.00177401, 0.00177401, 0.00176428, 0.00176431, 770.34162767], [1509914640000, 0.00176445, 0.00176445, 0.00176445, 0.00176445, 188.1354], [1509914700000, 0.00176427, 0.00176937, 0.00175723, 0.00175723, 1134.05794888], [1509914760000, 0.0017573, 0.0017573, 0.0017573, 0.0017573, 110.92505429], [1509914820000, 0.00176499, 0.00176499, 0.00175383, 0.00175384, 12.16976598], [1509914880000, 0.0017539, 0.00176497, 0.0017539, 0.00176497, 51.51616103], [1509914940000, 0.00176497, 0.00176497, 0.00176497, 0.00176497, 10.00008932], [1509915000000, 0.00176497, 0.00176497, 0.0017539, 0.001754, 296.45296158], [1509915060000, 0.001754, 0.001765, 0.0017539, 0.00175451, 66.09588127], [1509915120000, 0.00176499, 0.001765, 0.00175451, 0.00175451, 289.08875212], [1509915180000, 0.001765, 0.00176771, 0.00175458, 0.001765, 166.65420311], [1509915240000, 0.00176763, 0.00176771, 0.00176763, 0.00176771, 276.6152], [1509915300000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 67.13744199], [1509915360000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 30.5572], [1509915420000, 0.001765, 0.001765, 0.00175451, 0.00175451, 108.27416726], [1509915480000, 0.00175452, 0.00177, 0.00175451, 0.00177, 257.90262216], [1509915540000, 0.00176999, 0.00176999, 0.00175451, 0.00176993, 61.49439728], [1509915600000, 0.00176999, 0.00176999, 0.00175462, 0.00175462, 46.82549425], [1509915660000, 0.00175462, 0.00176963, 0.00175451, 0.00176949, 420.18061106], [1509915720000, 0.00175452, 0.00175452, 0.00175451, 0.00175451, 277.9316375], [1509915840000, 0.00175451, 0.00175451, 0.00175451, 0.00175451, 2.79506299], [1509915900000, 0.00175451, 0.00175451, 0.00175074, 0.00175383, 310.30543071], [1509915960000, 0.00175383, 0.00175383, 0.00175, 0.00175383, 34.0552006], [1509916020000, 0.00175, 0.00175383, 0.00175, 0.00175074, 139.51753929], [1509916080000, 0.00175074, 0.00175074, 0.00174918, 0.00175074, 88.19092372], [1509916140000, 0.00175074, 0.00175074, 0.00175073, 0.00175073, 87.10945181], [1509916200000, 0.00175074, 0.00175383, 0.00174918, 0.00174918, 221.41144672], [1509916260000, 0.00174918, 0.00174918, 0.0017478, 0.0017478, 16.21821231], [1509916320000, 0.0017478, 0.0017478, 0.00173526, 0.001745, 1079.57237613], [1509916380000, 0.00173551, 0.001745, 0.00173551, 0.00173709, 300.67466338], [1509916440000, 0.00173713, 0.00175383, 0.00173713, 0.00175383, 147.22189682], [1509916500000, 0.00176139, 0.00176139, 0.00176139, 0.00176139, 5.0], [1509916560000, 0.00176, 0.00176, 0.00175383, 0.00176, 322.29010762], [1509916620000, 0.00176, 0.00176786, 0.00176, 0.00176786, 256.99672482], [1509916680000, 0.001765, 0.00176786, 0.00175201, 0.00176786, 406.39604142], [1509916740000, 0.00175246, 0.001767, 0.00175246, 0.001767, 239.73896193], [1509916800000, 0.00175613, 0.00176786, 0.00175613, 0.001767, 141.95204561], [1509916860000, 0.00176786, 0.00177, 0.00176786, 0.00176843, 253.22363873], [1509916920000, 0.00177, 0.0017756, 0.00175121, 0.00175121, 899.53143146], [1509916980000, 0.00176843, 0.00176843, 0.00176843, 0.00176843, 14.14512536], [1509917040000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 5.94790967], [1509917100000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 292.7237534], [1509917160000, 0.0017537, 0.0017538, 0.0017537, 0.0017538, 2.32953502], [1509917220000, 0.00175427, 0.00177553, 0.00175427, 0.00177552, 828.05575802], [1509917280000, 0.0017754, 0.0017754, 0.00177, 0.00177479, 3025.5852677], [1509917340000, 0.00175551, 0.00177456, 0.00175551, 0.00177436, 84.08112279], [1509917400000, 0.00177471, 0.00177478, 0.00177, 0.00177, 319.35748763], [1509917460000, 0.00176, 0.00177, 0.00175427, 0.00175427, 605.96334596], [1509917520000, 0.00175473, 0.00176558, 0.00175473, 0.00176241, 31.54603106], [1509917580000, 0.00176241, 0.00177459, 0.00176241, 0.00176241, 68.40043232], [1509917640000, 0.00176241, 0.00176241, 0.00176241, 0.00176241, 2.9], [1509917700000, 0.00176733, 0.00176733, 0.00176, 0.00176733, 243.65074459], [1509917760000, 0.00176733, 0.00177, 0.00176733, 0.00177, 361.33651132], [1509917820000, 0.00177, 0.00177, 0.00177, 0.00177, 2.43], [1509917880000, 0.00177241, 0.00178799, 0.00177013, 0.001779, 225.59359006], [1509917940000, 0.001788, 0.00179279, 0.001788, 0.001792, 512.73347766], [1509918000000, 0.001792, 0.0018, 0.001788, 0.0018, 992.83105446], [1509918060000, 0.0018, 0.00180132, 0.0018, 0.0018, 194.50679863], [1509918120000, 0.00180132, 0.00180802, 0.0018, 0.00180802, 441.18217246], [1509918180000, 0.00180802, 0.00181131, 0.00179531, 0.00179531, 487.43464127], [1509918240000, 0.00179531, 0.00179531, 0.00179, 0.001795, 719.773577], [1509918300000, 0.001795, 0.001795, 0.001795, 0.001795, 106.93858731], [1509918360000, 0.001795, 0.001795, 0.001788, 0.001788, 237.94726172], [1509918420000, 0.001788, 0.001788, 0.00178377, 0.00178377, 190.23784216], [1509918480000, 0.00178376, 0.00178376, 0.00177, 0.00178, 1869.91769173], [1509918540000, 0.00177351, 0.00177351, 0.00176082, 0.00177349, 155.32758946], [1509918600000, 0.00176734, 0.00177351, 0.00176725, 0.00176725, 15.67635747], [1509918660000, 0.0017735, 0.00177982, 0.0017735, 0.00177354, 677.87653425], [1509918720000, 0.00177354, 0.00177355, 0.00176001, 0.00177355, 103.45067767], [1509918780000, 0.00177355, 0.00177355, 0.00177351, 0.00177351, 231.09286693], [1509918840000, 0.0017605, 0.00178377, 0.0017605, 0.00178377, 619.66071175], [1509918900000, 0.00178377, 0.00178377, 0.00177355, 0.00177355, 13.36732749], [1509918960000, 0.00177368, 0.00179996, 0.00177368, 0.00179983, 258.65854306], [1509919020000, 0.00179965, 0.00179965, 0.00179932, 0.00179932, 46.22494643], [1509919080000, 0.00179915, 0.00179976, 0.00177813, 0.00179976, 1237.97568349], [1509919140000, 0.00179997, 0.0018, 0.00177801, 0.00179997, 636.33858411], [1509919200000, 0.00179994, 0.00179997, 0.00179, 0.00179, 162.9217832], [1509919260000, 0.00179997, 0.00179997, 0.00179, 0.00179, 2.323481], [1509919320000, 0.00179, 0.0018, 0.00179, 0.0018, 702.01383178], [1509919380000, 0.00179997, 0.00180661, 0.00179997, 0.00180661, 442.71230834], [1509919440000, 0.00180661, 0.00180662, 0.00179757, 0.00179757, 350.23204407], [1509919500000, 0.00179757, 0.00180975, 0.00179757, 0.00179757, 76.22056557], [1509919560000, 0.00179757, 0.00180976, 0.00179757, 0.00180976, 178.15379021], [1509919620000, 0.00180976, 0.00180977, 0.00179801, 0.00179801, 153.23465107], [1509919680000, 0.00180975, 0.00181562, 0.00179802, 0.00181241, 400.99403396], [1509919740000, 0.00181622, 0.00182, 0.00180977, 0.00180977, 888.4368214], [1509919800000, 0.00180706, 0.0018125, 0.0018, 0.0018002, 203.92028628], [1509919860000, 0.00180706, 0.00180707, 0.00180706, 0.00180707, 57.01660453], [1509919920000, 0.00180707, 0.00182, 0.00180707, 0.001812, 221.34264305], [1509919980000, 0.001812, 0.00182012, 0.001812, 0.00182, 278.40676683], [1509920040000, 0.00182, 0.00182012, 0.00181201, 0.001813, 100.04620659], [1509920100000, 0.00182, 0.00182, 0.001813, 0.00181999, 105.59281057], [1509920160000, 0.00181999, 0.00181999, 0.00181305, 0.00181305, 16.37703382], [1509920220000, 0.0018199, 0.00182247, 0.0018199, 0.00181998, 1675.76597496], [1509920280000, 0.00181998, 0.00181998, 0.00181305, 0.00181305, 610.08916257], [1509920340000, 0.00181305, 0.0018199, 0.00181088, 0.00181088, 650.61166384], [1509920400000, 0.001815, 0.001815, 0.001815, 0.001815, 53.73805789], [1509920460000, 0.001815, 0.001815, 0.00180706, 0.00180706, 69.98818961], [1509920520000, 0.00180706, 0.001815, 0.0018, 0.001815, 1226.10264818], [1509920580000, 0.001815, 0.001816, 0.001815, 0.001816, 976.69626655], [1509920640000, 0.001816, 0.00181799, 0.00180706, 0.00181088, 600.85508023], [1509920700000, 0.00181088, 0.00181088, 0.00181088, 0.00181088, 2.49318041], [1509920760000, 0.00181088, 0.001815, 0.00179803, 0.00181498, 886.47774739], [1509920820000, 0.00181498, 0.00181498, 0.00179807, 0.00181498, 907.21810904], [1509920880000, 0.00179807, 0.00180945, 0.00179806, 0.00180945, 154.96536497], [1509920940000, 0.00179806, 0.00179806, 0.00179801, 0.00179801, 260.93435127], [1509921000000, 0.00179805, 0.00179805, 0.00179801, 0.00179801, 200.68080129], [1509921060000, 0.00179801, 0.00179801, 0.00179801, 0.00179801, 15.004767], [1509921120000, 0.00179801, 0.00179801, 0.00179201, 0.00179201, 20.09708196], [1509921180000, 0.00179757, 0.00179757, 0.00179308, 0.00179308, 7.52131135], [1509921300000, 0.00179308, 0.00179308, 0.001792, 0.001792, 403.77130217], [1509921420000, 0.00179124, 0.001792, 0.00179, 0.001792, 40.92393828], [1509921480000, 0.0017888, 0.0017888, 0.00178503, 0.00178503, 81.53346413], [1509921540000, 0.00178503, 0.00178503, 0.00177355, 0.00177369, 271.31480888], [1509921600000, 0.00178501, 0.00178501, 0.00177367, 0.0017845, 329.34074042], [1509921660000, 0.001775, 0.0017845, 0.001775, 0.0017844, 13.08210689], [1509921720000, 0.00177501, 0.00177501, 0.00176315, 0.001775, 547.6075323], [1509921780000, 0.001775, 0.00177501, 0.00176311, 0.00176313, 59.02086537], [1509921840000, 0.00176313, 0.00176313, 0.00176311, 0.00176311, 55.10428327], [1509921900000, 0.00176311, 0.00176311, 0.00176004, 0.00176311, 571.5721097], [1509921960000, 0.00176311, 0.00176974, 0.00176001, 0.00176974, 370.89937783], [1509922020000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 193.4793789], [1509922080000, 0.00177498, 0.00178241, 0.00177498, 0.00177498, 112.0032402], [1509922140000, 0.00178189, 0.00178189, 0.00177498, 0.00177498, 3.09481619], [1509922200000, 0.00177498, 0.00178166, 0.00177498, 0.00178166, 21.44415964], [1509922260000, 0.00178166, 0.00178374, 0.00177498, 0.00177498, 339.23052749], [1509922320000, 0.00176701, 0.00177498, 0.00176701, 0.00177488, 7.16661274], [1509922380000, 0.00177498, 0.001775, 0.00176703, 0.001775, 131.83233902], [1509922440000, 0.00177707, 0.0017845, 0.00177707, 0.0017845, 287.71181255], [1509922500000, 0.0017845, 0.00178507, 0.0017845, 0.00178507, 30.3912175], [1509922560000, 0.00178507, 0.00178507, 0.00178507, 0.00178507, 2.51], [1509922620000, 0.00179236, 0.00179236, 0.00178511, 0.00178511, 394.89564905], [1509922680000, 0.00178874, 0.00179236, 0.00178874, 0.00179236, 19.7606639], [1509922740000, 0.00179236, 0.00179236, 0.00178874, 0.00178874, 25.40193379], [1509922800000, 0.00178874, 0.00179754, 0.00178515, 0.00179234, 136.20073499], [1509922860000, 0.00179233, 0.00179233, 0.00179233, 0.00179233, 83.79054436], [1509922920000, 0.00179161, 0.00179234, 0.00178515, 0.00178515, 55.77220081], [1509922980000, 0.00178515, 0.00178515, 0.00178515, 0.00178515, 7.05200399], [1509923040000, 0.00179234, 0.00179756, 0.00179234, 0.00179756, 83.69445672], [1509923100000, 0.00179238, 0.00179238, 0.00178515, 0.00178515, 253.84638088], [1509923160000, 0.00178515, 0.00178515, 0.00178504, 0.00178504, 187.72263354], [1509923220000, 0.00178504, 0.0017851, 0.00177709, 0.0017851, 42.34869256], [1509923280000, 0.00178504, 0.00178509, 0.00178, 0.00178509, 26.5741532], [1509923340000, 0.00178508, 0.00178508, 0.00178, 0.00178, 33.03803405], [1509923400000, 0.00177709, 0.00178, 0.00177498, 0.00177498, 147.92367966], [1509923460000, 0.00177498, 0.00178508, 0.00177498, 0.00177498, 124.21870678], [1509923520000, 0.00177886, 0.00178053, 0.00177498, 0.00177498, 193.58818586], [1509923580000, 0.00177499, 0.00177499, 0.00177498, 0.00177499, 342.75988329], [1509923640000, 0.00177499, 0.00177499, 0.00177499, 0.00177499, 56.42229289], [1509923700000, 0.00177499, 0.00178, 0.00177499, 0.00178, 70.59399109], [1509923760000, 0.00177499, 0.00178, 0.00177498, 0.001775, 356.50541282], [1509923820000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 1.29494148], [1509923880000, 0.00177498, 0.0017805, 0.00177498, 0.0017805, 296.75580856], [1509923940000, 0.00178053, 0.00178515, 0.00178053, 0.00178515, 9.16], [1509924000000, 0.00178515, 0.00178515, 0.00177559, 0.00177559, 39.00228119], [1509924060000, 0.00178515, 0.00178799, 0.00177669, 0.00178799, 9.02524936], [1509924120000, 0.00179306, 0.00179756, 0.00177748, 0.00179306, 33.69222713], [1509924180000, 0.00177835, 0.00179775, 0.00177835, 0.00179219, 19.11273991], [1509924240000, 0.0017922, 0.00179757, 0.00179219, 0.00179757, 366.81784013], [1509924300000, 0.00179801, 0.00179999, 0.00179757, 0.0017999, 203.25805619], [1509924360000, 0.00179999, 0.0018, 0.00179757, 0.0018, 246.5287889], [1509924420000, 0.0018, 0.0018, 0.00179223, 0.00179223, 176.37482722], [1509924480000, 0.00179223, 0.001803, 0.00179223, 0.001803, 68.03285272], [1509924600000, 0.001802, 0.00180259, 0.00178343, 0.001802, 234.58495723], [1509924660000, 0.00180154, 0.00180154, 0.00180143, 0.00180144, 135.53942475], [1509924720000, 0.00180123, 0.00180252, 0.00180123, 0.00180252, 262.03311953], [1509924780000, 0.00180252, 0.00180252, 0.00180252, 0.00180252, 30.57507098], [1509924840000, 0.0018, 0.0018, 0.0018, 0.0018, 31.30863779], [1509924900000, 0.0018, 0.0018, 0.00179198, 0.00179198, 19.67009711], [1509925020000, 0.00179198, 0.001792, 0.00179198, 0.00179198, 22.3485127], [1509925080000, 0.00179198, 0.001792, 0.00179198, 0.001792, 6.73388886], [1509925140000, 0.001792, 0.001792, 0.001792, 0.001792, 13.01770979], [1509925200000, 0.001792, 0.001792, 0.00178357, 0.00178357, 52.44125438], [1509925260000, 0.00178357, 0.00178361, 0.00178357, 0.00178361, 59.15504112], [1509925320000, 0.00178361, 0.001792, 0.00178361, 0.001792, 135.8841886], [1509925380000, 0.001792, 0.001792, 0.001792, 0.001792, 17.015294], [1509925500000, 0.00178357, 0.00178357, 0.00178357, 0.00178357, 2.48456393], [1509925560000, 0.00178357, 0.00178357, 0.001783, 0.001783, 292.27069823], [1509925620000, 0.001783, 0.00178886, 0.001783, 0.001783, 36.23071172], [1509925680000, 0.001783, 0.001783, 0.00178, 0.00178, 38.5012224], [1509925740000, 0.00178, 0.00178, 0.00178, 0.00178, 38.60470374], [1509925800000, 0.00178, 0.00178874, 0.00177502, 0.00178, 107.76966568], [1509925860000, 0.00178534, 0.00178534, 0.00178534, 0.00178534, 343.55179894], [1509925920000, 0.00178534, 0.00178534, 0.00178, 0.00178, 284.185253], [1509925980000, 0.00178, 0.00178, 0.00178, 0.00178, 165.5745], [1509926040000, 0.00178, 0.00178, 0.001775, 0.001775, 197.84099715], [1509926100000, 0.00177501, 0.00177501, 0.001775, 0.001775, 284.1562], [1509926160000, 0.001775, 0.001775, 0.001775, 0.001775, 895.82445078], [1509926220000, 0.00177822, 0.00178884, 0.00177822, 0.00178884, 29.16062621], [1509926280000, 0.00178868, 0.00178883, 0.00178868, 0.00178868, 327.0222453], [1509926340000, 0.00178868, 0.00178868, 0.001775, 0.001775, 184.07918693], [1509926400000, 0.001775, 0.001775, 0.001775, 0.001775, 1435.45136271], [1509926460000, 0.001775, 0.001775, 0.00177499, 0.00177499, 64.97644395], [1509926520000, 0.001775, 0.0018, 0.00177499, 0.00177501, 2524.34159247], [1509926580000, 0.00178868, 0.0018, 0.00177509, 0.0018, 1509.78594876], [1509926640000, 0.0018, 0.0018, 0.00179512, 0.0018, 467.59026666], [1509926700000, 0.00179998, 0.00179998, 0.00177919, 0.00177919, 1.64423534], [1509926760000, 0.00178042, 0.0018, 0.00178042, 0.00178071, 328.79747982], [1509926820000, 0.00179999, 0.0018, 0.00178106, 0.00179999, 359.73514064], [1509926880000, 0.00178122, 0.00179974, 0.00178122, 0.00179974, 279.27380163], [1509927000000, 0.0018, 0.0018, 0.0017955, 0.0017955, 15.78939151], [1509927060000, 0.0017955, 0.0018, 0.0017955, 0.00179994, 554.16666666], [1509927120000, 0.00179975, 0.0018, 0.00178, 0.0018, 899.21158108], [1509927240000, 0.00177863, 0.00177863, 0.00177857, 0.00177857, 148.28197674], [1509927300000, 0.00179288, 0.00179288, 0.0017787, 0.00179198, 568.4569361], [1509927360000, 0.00179198, 0.00179198, 0.00177857, 0.00178877, 986.23967398], [1509927420000, 0.00178877, 0.00179017, 0.0017866, 0.0017866, 908.77083959], [1509927480000, 0.0017866, 0.00178927, 0.00178658, 0.00178658, 123.31541453], [1509927540000, 0.00178657, 0.00178657, 0.00177579, 0.00177579, 22.6045938], [1509927600000, 0.00178657, 0.00178657, 0.0017761, 0.0017761, 158.87420013], [1509927660000, 0.0017761, 0.00177611, 0.00177576, 0.0017761, 127.42245387], [1509927720000, 0.00177628, 0.00177628, 0.00177576, 0.00177576, 104.37160429], [1509927780000, 0.00177593, 0.00178657, 0.00177593, 0.00177594, 84.74840741], [1509927840000, 0.00177594, 0.00177594, 0.00177593, 0.00177594, 186.74365332], [1509927900000, 0.00177594, 0.00177594, 0.00177498, 0.00177498, 604.35846003], [1509927960000, 0.00177498, 0.00177505, 0.00177498, 0.00177505, 7.89183175], [1509928020000, 0.00177505, 0.00177533, 0.001773, 0.001773, 363.57233147], [1509928080000, 0.001773, 0.00177516, 0.001773, 0.0017747, 55.36173109], [1509928140000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 52.30019653], [1509928200000, 0.0017747, 0.00177594, 0.0017702, 0.00177594, 218.32519688], [1509928260000, 0.00177594, 0.00177594, 0.00177522, 0.00177522, 170.01450983], [1509928320000, 0.00177154, 0.00177178, 0.00177154, 0.00177178, 58.88540775], [1509928380000, 0.00177694, 0.00177694, 0.001776, 0.001776, 5.27487681], [1509928440000, 0.00177667, 0.00177695, 0.00177667, 0.00177695, 130.65729248], [1509928500000, 0.0017771, 0.00178593, 0.0017771, 0.00178593, 472.94917375], [1509928560000, 0.00178593, 0.00178657, 0.00178593, 0.00178657, 458.15267648], [1509928620000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 17.12139995], [1509928680000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 26.978181], [1509928740000, 0.00177783, 0.00178657, 0.00177783, 0.00178657, 82.8470429], [1509928800000, 0.00178657, 0.0017894, 0.00177882, 0.00177882, 258.92581687], [1509928860000, 0.00178657, 0.00178657, 0.00177848, 0.00177848, 58.03208698], [1509928920000, 0.00177848, 0.00178655, 0.00177848, 0.00178655, 366.72814234], [1509928980000, 0.00178656, 0.00178657, 0.00177868, 0.00178657, 162.36983802], [1509929100000, 0.00177857, 0.00177857, 0.00177783, 0.00177857, 105.55184916], [1509929160000, 0.00177857, 0.00178657, 0.00177695, 0.00178657, 1307.59028546], [1509929220000, 0.00178657, 0.00178998, 0.00177129, 0.00178998, 27.06717799], [1509929340000, 0.00178957, 0.00178957, 0.0017712, 0.00178925, 939.56565306], [1509929400000, 0.00178909, 0.00178913, 0.0017714, 0.0017714, 260.03405804], [1509929460000, 0.00178, 0.00178, 0.00178, 0.00178, 48.50132607], [1509929520000, 0.00178, 0.00178, 0.00177999, 0.00177999, 58.92558042], [1509929580000, 0.00177999, 0.0017846, 0.00177999, 0.0017846, 95.97383001], [1509929640000, 0.00177154, 0.0017846, 0.00177149, 0.00177149, 115.84558119], [1509929700000, 0.0017846, 0.0017846, 0.0017715, 0.0017746, 426.7213335], [1509929760000, 0.0017746, 0.0017746, 0.0017746, 0.0017746, 27.53267245], [1509929820000, 0.0017746, 0.00178459, 0.0017715, 0.00177151, 121.12775046], [1509929880000, 0.00177152, 0.00177152, 0.00177151, 0.00177151, 428.95988774], [1509929940000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 15.25504117], [1509930000000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 244.97177383], [1509930060000, 0.00177151, 0.001773, 0.00177151, 0.00177152, 1175.8963601], [1509930120000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 122.97357609], [1509930180000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 767.65325699], [1509930240000, 0.00177152, 0.00177152, 0.00177152, 0.00177152, 32.20627482], [1509930300000, 0.00178203, 0.0017846, 0.00177155, 0.00178203, 66.50201986], [1509930360000, 0.00178203, 0.0017846, 0.00178203, 0.00178203, 292.09770717], [1509930420000, 0.00178203, 0.00178203, 0.00177161, 0.00177161, 149.46480704], [1509930480000, 0.00178203, 0.00178852, 0.00178203, 0.00178852, 187.27673967], [1509930540000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 120.89862988], [1509930600000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 189.02834367], [1509930660000, 0.00178851, 0.00178913, 0.00177761, 0.00178913, 342.23668132], [1509930720000, 0.00178913, 0.00179, 0.001778, 0.001778, 55.28223794], [1509930780000, 0.00178913, 0.00178913, 0.00177801, 0.00177801, 6.86815611], [1509930840000, 0.00177801, 0.00178852, 0.00177801, 0.00178852, 14.84638972], [1509931020000, 0.00178852, 0.00178893, 0.00178852, 0.00178893, 42.17355986], [1509931080000, 0.001788, 0.001788, 0.001788, 0.001788, 5.0], [1509931140000, 0.001788, 0.001788, 0.001788, 0.001788, 51.43754296], [1509931200000, 0.001788, 0.001788, 0.001788, 0.001788, 272.20275879], [1509931260000, 0.001788, 0.001788, 0.001788, 0.001788, 28.90617833], [1509931320000, 0.001788, 0.0017885, 0.001788, 0.0017885, 611.68193417], [1509931380000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 7.6], [1509931440000, 0.0017885, 0.00179, 0.0017885, 0.0017885, 460.07719267], [1509931500000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 99.27002944], [1509931560000, 0.00179, 0.0017947, 0.00179, 0.00179439, 590.50009394], [1509931620000, 0.00179102, 0.0018, 0.00179102, 0.0018, 421.90489639], [1509931680000, 0.0018, 0.00180001, 0.0017885, 0.0017885, 440.84414284], [1509931740000, 0.0017885, 0.0018, 0.0017885, 0.0018, 74.79940157], [1509931800000, 0.0018, 0.0018, 0.0018, 0.0018, 5.46090287], [1509931860000, 0.00179225, 0.0017955, 0.00179225, 0.0017955, 6.93793006], [1509931920000, 0.0017955, 0.0017955, 0.0017955, 0.0017955, 5.00937602], [1509931980000, 0.0017955, 0.00179999, 0.00179225, 0.00179999, 33.0], [1509932040000, 0.00179999, 0.00179999, 0.00179998, 0.00179999, 86.0527496], [1509932100000, 0.00179999, 0.00179999, 0.00179999, 0.00179999, 2.86907275], [1509932160000, 0.00178851, 0.00178851, 0.00178851, 0.00178851, 4.62442421], [1509932220000, 0.00179994, 0.00179994, 0.00179994, 0.00179994, 2.88817473], [1509932280000, 0.00178851, 0.00179, 0.001788, 0.00179, 1175.83065394], [1509932340000, 0.00179, 0.00179, 0.00179, 0.00179, 176.936312], [1509932400000, 0.00179, 0.00179994, 0.00179, 0.00179994, 137.94847864], [1509932460000, 0.00179994, 0.0018, 0.00179994, 0.00179999, 87.84441795], [1509932520000, 0.00179999, 0.0018034, 0.00179003, 0.0018034, 170.96904437], [1509932580000, 0.0018034, 0.00181, 0.00179037, 0.00179999, 1018.49196261], [1509932640000, 0.00180998, 0.00181749, 0.00180998, 0.00181749, 830.89182042], [1509932700000, 0.00181131, 0.00181131, 0.00181131, 0.00181131, 8.47871672], [1509932760000, 0.00181687, 0.001818, 0.00180139, 0.001818, 312.18386684], [1509932820000, 0.001818, 0.0018227, 0.00181138, 0.0018227, 2380.09128057], [1509932880000, 0.0018227, 0.001839, 0.0018227, 0.00183, 968.98076031], [1509932940000, 0.00182486, 0.00183874, 0.00182486, 0.00183874, 183.60086816], [1509933000000, 0.00183874, 0.0018407, 0.00183874, 0.00183874, 449.15910378], [1509933060000, 0.00183875, 0.00184162, 0.00183874, 0.00183874, 1350.24004391], [1509933120000, 0.00183874, 0.00183876, 0.00183874, 0.00183874, 237.78809945], [1509933180000, 0.00183874, 0.001845, 0.00183874, 0.001845, 366.01334337], [1509933240000, 0.00183874, 0.00183874, 0.00182329, 0.0018233, 269.1349742], [1509933300000, 0.0018233, 0.0018233, 0.0018227, 0.0018233, 83.50648339], [1509933360000, 0.0018233, 0.00182569, 0.00182008, 0.00182087, 52.00603871], [1509933420000, 0.00182151, 0.00184124, 0.00182002, 0.00182002, 294.92576847], [1509933480000, 0.00182087, 0.00182087, 0.00182087, 0.00182087, 2.56527791], [1509933540000, 0.00182087, 0.001832, 0.00182087, 0.001832, 8.67112476], [1509933600000, 0.00183, 0.001832, 0.00183, 0.001832, 7.92253221], [1509933660000, 0.00183191, 0.00183191, 0.00183191, 0.00183191, 92.2645727], [1509933720000, 0.0018319, 0.0018319, 0.00182087, 0.00183184, 333.57856198], [1509933780000, 0.00183184, 0.00183184, 0.00182087, 0.00182087, 5.46543078], [1509933840000, 0.00182087, 0.00183184, 0.00182087, 0.00183184, 87.46514416], [1509933900000, 0.00183184, 0.00183184, 0.00182087, 0.00182726, 47.7161837], [1509933960000, 0.00182726, 0.00182726, 0.00182726, 0.00182726, 27.0], [1509934020000, 0.00182726, 0.00183184, 0.00182726, 0.00183184, 244.0550603], [1509934080000, 0.00183099, 0.00183184, 0.00183099, 0.00183184, 120.28000221], [1509934140000, 0.001832, 0.0018378, 0.00183184, 0.00183184, 122.69096091], [1509934200000, 0.00183184, 0.001839, 0.00183184, 0.001839, 111.69668904], [1509934260000, 0.00183782, 0.00184192, 0.00183782, 0.00183782, 795.73626475], [1509934320000, 0.00183782, 0.00184499, 0.00183099, 0.00183782, 717.7738969], [1509934380000, 0.00183782, 0.0018449, 0.00183099, 0.0018449, 98.87392288], [1509934440000, 0.00183099, 0.00183099, 0.00183099, 0.00183099, 160.55337289], [1509934500000, 0.00183099, 0.00184297, 0.00183099, 0.00183099, 78.353], [1509934560000, 0.00183099, 0.00183099, 0.00182205, 0.00183099, 287.28159444], [1509934620000, 0.001823, 0.001823, 0.001823, 0.001823, 90.31862331], [1509934680000, 0.001823, 0.001823, 0.001823, 0.001823, 11.15322346], [1509934740000, 0.00183, 0.00183, 0.001823, 0.001823, 9.15461021], [1509934800000, 0.00183, 0.00183, 0.001823, 0.001823, 73.27632789], [1509934860000, 0.001823, 0.00183, 0.001823, 0.00183, 219.21675307], [1509934920000, 0.00183, 0.00183, 0.00183, 0.00183, 44.28151778], [1509934980000, 0.00183, 0.00183, 0.00183, 0.00183, 20.736502], [1509935040000, 0.00183, 0.00185, 0.00182301, 0.00184884, 4251.78953096], [1509935160000, 0.00183959, 0.00183959, 0.00183329, 0.00183329, 7.25621034], [1509935220000, 0.00183329, 0.0018451, 0.00183329, 0.00184486, 38.57912767], [1509935280000, 0.00183329, 0.001843, 0.00182301, 0.001843, 108.6086643], [1509935340000, 0.001843, 0.001843, 0.001843, 0.001843, 1.31992191], [1509935400000, 0.001843, 0.001843, 0.001843, 0.001843, 129.83405967], [1509935460000, 0.00184299, 0.00184619, 0.00184299, 0.00184619, 234.12178228], [1509935520000, 0.00184599, 0.00185, 0.00184599, 0.00185, 113.40530599], [1509935580000, 0.00185, 0.00185, 0.00184599, 0.00185, 241.17900718], [1509935640000, 0.00185, 0.00185, 0.0018475, 0.0018475, 110.63783784], [1509935700000, 0.0018475, 0.00185, 0.0018475, 0.00185, 1633.1283407], [1509935760000, 0.001848, 0.0018515, 0.00184599, 0.00184599, 244.67899241], [1509935820000, 0.00185, 0.00185153, 0.00185, 0.00185153, 138.18980462], [1509935880000, 0.00185153, 0.00185555, 0.00185153, 0.0018553, 539.32933871], [1509935940000, 0.0018553, 0.0018553, 0.00185153, 0.00185153, 366.8863584], [1509936000000, 0.00185153, 0.00185163, 0.00185153, 0.00185153, 4.09239007], [1509936060000, 0.00185163, 0.00185555, 0.00185163, 0.00185555, 387.47094423], [1509936120000, 0.00185595, 0.00185799, 0.00185555, 0.00185668, 1142.63954258], [1509936180000, 0.00185668, 0.00185692, 0.0018516, 0.00185668, 1196.06213363], [1509936240000, 0.00185692, 0.00185798, 0.00185692, 0.00185797, 720.21180568], [1509936300000, 0.001857, 0.001858, 0.00185514, 0.001858, 168.55808947], [1509936360000, 0.001858, 0.00186149, 0.001858, 0.00186149, 510.84305504], [1509936420000, 0.00186149, 0.00186636, 0.00186149, 0.00186331, 1268.32703452], [1509936480000, 0.00186638, 0.00186638, 0.00186177, 0.00186638, 118.8849035], [1509936540000, 0.001865, 0.00186638, 0.00186177, 0.00186638, 286.60084592], [1509936600000, 0.00186638, 0.00186911, 0.00186638, 0.00186911, 1526.46806193], [1509936660000, 0.00186911, 0.00187, 0.00186647, 0.00186647, 341.00486852], [1509936720000, 0.00187, 0.00187299, 0.00186912, 0.0018715, 539.51742288], [1509936780000, 0.0018715, 0.00188, 0.00186667, 0.00186923, 1238.58514907], [1509936840000, 0.00187, 0.00188487, 0.00187, 0.00188487, 104.45791715], [1509936900000, 0.00188, 0.0018888, 0.001879, 0.001879, 1548.82887592], [1509936960000, 0.00188756, 0.00188757, 0.00188285, 0.001887, 480.87545477], [1509937020000, 0.00188448, 0.00188879, 0.001879, 0.00188445, 2008.70559981], [1509937080000, 0.001879, 0.00187901, 0.001879, 0.00187901, 230.96266139], [1509937140000, 0.00187901, 0.00188445, 0.00187901, 0.00187901, 702.91248014], [1509937200000, 0.00187342, 0.00187342, 0.001865, 0.00186502, 121.24597478], [1509937260000, 0.00186502, 0.00187901, 0.00186502, 0.00187342, 506.56419771], [1509937320000, 0.00187342, 0.00187901, 0.00186602, 0.001879, 937.52116117], [1509937380000, 0.001879, 0.001879, 0.00186705, 0.00186705, 86.69389563], [1509937440000, 0.0018743, 0.00187431, 0.00186706, 0.00186728, 131.24531081], [1509937500000, 0.0018743, 0.00187431, 0.00186757, 0.0018743, 212.2222528], [1509937560000, 0.00187431, 0.00187431, 0.0018743, 0.00187431, 59.3039515], [1509937620000, 0.00187431, 0.00187431, 0.00186808, 0.00187431, 113.03767692], [1509937680000, 0.00187431, 0.00188, 0.0018743, 0.00188, 298.10979177], [1509937740000, 0.00188, 0.00188746, 0.00188, 0.00188746, 280.11908815], [1509937800000, 0.00188746, 0.00188893, 0.00188746, 0.00188893, 538.6359652], [1509937860000, 0.00188893, 0.00189069, 0.00188893, 0.00189069, 1360.95985109], [1509937920000, 0.00188999, 0.00189056, 0.00188999, 0.00188999, 140.26975266], [1509937980000, 0.00188999, 0.00189229, 0.001889, 0.001889, 1344.41371142], [1509938040000, 0.0018925, 0.00189313, 0.001889, 0.00189, 1254.17418155], [1509938100000, 0.00189314, 0.00189327, 0.00189, 0.00189001, 576.46930831], [1509938160000, 0.00189001, 0.00189327, 0.00189001, 0.00189002, 15.71171241], [1509938220000, 0.00189003, 0.00189314, 0.00189001, 0.00189314, 318.15499077], [1509938280000, 0.00189314, 0.00189875, 0.00189, 0.00189512, 2332.01668835], [1509938340000, 0.00189512, 0.00189873, 0.001895, 0.001895, 872.71766624], [1509938400000, 0.001895, 0.001895, 0.001895, 0.001895, 1110.70425652], [1509938460000, 0.00189501, 0.00189875, 0.001895, 0.001895, 211.52211078], [1509938520000, 0.001895, 0.00189875, 0.001895, 0.001895, 640.59115404], [1509938580000, 0.001895, 0.001895, 0.001895, 0.001895, 3467.3547371], [1509938640000, 0.001895, 0.00189871, 0.001879, 0.00188553, 1648.2703733], [1509938700000, 0.00187901, 0.00188553, 0.00187226, 0.00188553, 537.66576723], [1509938760000, 0.00188082, 0.00188082, 0.0018727, 0.00188082, 11.85111643], [1509938820000, 0.00188, 0.00188, 0.00187287, 0.00187295, 141.40580498], [1509938880000, 0.00187295, 0.00187295, 0.00187104, 0.00187271, 484.84015543], [1509938940000, 0.00187103, 0.00187295, 0.00186712, 0.001872, 206.66958726], [1509939000000, 0.00187103, 0.00187999, 0.00187103, 0.00187103, 12.4042061], [1509939060000, 0.00187103, 0.0019, 0.00187103, 0.00187999, 5314.78942434], [1509939120000, 0.00187999, 0.00189286, 0.00186804, 0.00186804, 142.88762108], [1509939180000, 0.00186907, 0.00187997, 0.00186907, 0.001872, 98.39483966], [1509939240000, 0.001872, 0.00187996, 0.001872, 0.001872, 152.91267981], [1509939300000, 0.001872, 0.00187999, 0.001872, 0.001872, 59.37850663], [1509939360000, 0.001872, 0.001872, 0.00186908, 0.00186908, 74.839079], [1509939420000, 0.00186908, 0.00186915, 0.00186908, 0.00186908, 103.08827423], [1509939480000, 0.00186908, 0.00187998, 0.00186908, 0.00187998, 87.53166805], [1509939540000, 0.00186909, 0.00187617, 0.00186804, 0.00187617, 225.66733227], [1509939600000, 0.00187617, 0.0019, 0.00187617, 0.0019, 2831.47768075], [1509939660000, 0.00187617, 0.0019, 0.00187617, 0.001881, 3013.42864493], [1509939720000, 0.001881, 0.001881, 0.00187617, 0.001879, 209.0860445], [1509939780000, 0.001879, 0.00188099, 0.00187159, 0.00188099, 326.73423668], [1509939840000, 0.00188099, 0.00188099, 0.00187, 0.00187, 54.1862459], [1509939900000, 0.00188099, 0.00188991, 0.00186808, 0.00186808, 63.11535126], [1509939960000, 0.00187468, 0.00187468, 0.00186804, 0.00186804, 175.90939788], [1509940020000, 0.00186807, 0.00186807, 0.00186807, 0.00186807, 168.38346335], [1509940080000, 0.00188892, 0.00188892, 0.0018878, 0.0018878, 12.95191564], [1509940140000, 0.00186807, 0.00186857, 0.00186807, 0.00186857, 28.44108066], [1509940200000, 0.00188734, 0.00188735, 0.00188734, 0.00188735, 2.19984997], [1509940260000, 0.00186939, 0.00188731, 0.00186859, 0.00186864, 105.78826154], [1509940320000, 0.00186949, 0.00186949, 0.00186949, 0.00186949, 65.01802025], [1509940380000, 0.00187024, 0.00187024, 0.00187002, 0.00187002, 700.54905745], [1509940440000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 597.47657546], [1509940500000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 717.07846595], [1509940560000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 263.83061598], [1509940620000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 13.9027571], [1509940680000, 0.00187002, 0.00187002, 0.00186939, 0.00186939, 10.7936419], [1509940740000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 75.10582587], [1509940800000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 89.74224469], [1509940860000, 0.00187, 0.00187002, 0.001869, 0.00187002, 163.83129398], [1509940920000, 0.001869, 0.00187002, 0.00186864, 0.00186864, 1594.71859729], [1509940980000, 0.00186864, 0.001869, 0.00186864, 0.00186864, 1028.18039007], [1509941040000, 0.00186853, 0.00186864, 0.00186804, 0.00186805, 333.79622448], [1509941100000, 0.00186805, 0.00186805, 0.00186804, 0.00186805, 262.28872502], [1509941160000, 0.00186805, 0.00186805, 0.00186805, 0.00186805, 70.39686628], [1509941220000, 0.00186805, 0.00187002, 0.00186804, 0.00187002, 413.28037608], [1509941280000, 0.00187002, 0.00187002, 0.00186797, 0.00187002, 204.79441411], [1509941340000, 0.00187002, 0.00187002, 0.00186705, 0.00186705, 270.67685805], [1509941400000, 0.00186705, 0.001872, 0.001865, 0.001865, 150.27090845], [1509941460000, 0.001872, 0.0018731, 0.001865, 0.001873, 41.2378663], [1509941520000, 0.0018731, 0.0018731, 0.001873, 0.001873, 71.80017473], [1509941580000, 0.001873, 0.0018731, 0.001873, 0.001873, 86.75442736], [1509941640000, 0.001865, 0.00187159, 0.00186291, 0.00187159, 139.78132939], [1509941700000, 0.00187159, 0.00187615, 0.00187158, 0.00187615, 851.83605736], [1509941760000, 0.00187614, 0.00187615, 0.00187614, 0.00187615, 95.4745], [1509941820000, 0.00187615, 0.00187615, 0.00187615, 0.00187615, 34.86555795], [1509941880000, 0.00187617, 0.00188, 0.00187615, 0.00188, 71.20149183], [1509941940000, 0.00187615, 0.00188, 0.00187614, 0.00187614, 25.34608618], [1509942000000, 0.00187614, 0.00187954, 0.00186044, 0.00187954, 262.34356126], [1509942060000, 0.00186045, 0.00187484, 0.00186045, 0.00187484, 117.89432223], [1509942120000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 10.0], [1509942180000, 0.00187484, 0.00187983, 0.00187484, 0.00187513, 220.30047946], [1509942240000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 53.46291959], [1509942300000, 0.00187484, 0.00187983, 0.00187484, 0.00187983, 31.70173485], [1509942360000, 0.00187984, 0.00188199, 0.00187983, 0.00187983, 600.55389253], [1509942420000, 0.00187983, 0.00187984, 0.00186787, 0.00187984, 829.18666354], [1509942480000, 0.00187984, 0.00187984, 0.00186813, 0.00186903, 26.75910445], [1509942540000, 0.00187984, 0.00189, 0.00187984, 0.00189, 112.27160585], [1509942600000, 0.00189159, 0.00190091, 0.00188002, 0.00189999, 1264.50591334], [1509942660000, 0.00189983, 0.00189983, 0.001889, 0.00189982, 396.19075008], [1509942720000, 0.00189983, 0.00190091, 0.00189508, 0.00190091, 193.00028216], [1509942780000, 0.00190091, 0.001901, 0.0018895, 0.00189576, 61.89037005], [1509942840000, 0.0019, 0.0019005, 0.0019, 0.0019, 453.28604115], [1509942900000, 0.0019, 0.0019, 0.0019, 0.0019, 77.76757989], [1509942960000, 0.0019, 0.00190152, 0.00188507, 0.0019005, 495.65150405], [1509943020000, 0.00190151, 0.00190151, 0.00188393, 0.00188404, 36.42253005], [1509943080000, 0.00188416, 0.00189989, 0.00188416, 0.00188428, 43.18922793], [1509943140000, 0.00189989, 0.0018999, 0.00188605, 0.0018999, 73.07339211], [1509943200000, 0.0018999, 0.0018999, 0.00189514, 0.0018999, 411.46763315], [1509943260000, 0.0018952, 0.0018999, 0.0018952, 0.0018999, 124.62723849], [1509943320000, 0.00189988, 0.0018999, 0.0018952, 0.0018952, 108.56931664], [1509943380000, 0.0018952, 0.00189988, 0.0018952, 0.0018952, 771.36565253], [1509943440000, 0.0018952, 0.00189962, 0.00189514, 0.00189514, 2055.5924438], [1509943500000, 0.00189513, 0.00189513, 0.00188601, 0.00188601, 112.98833484], [1509943560000, 0.00188601, 0.00188601, 0.00186538, 0.00186538, 365.32646788], [1509943620000, 0.00186537, 0.00187214, 0.00186216, 0.00187213, 368.46636702], [1509943680000, 0.00187213, 0.00188177, 0.0018595, 0.00188177, 1566.67184986], [1509943740000, 0.00188176, 0.00188194, 0.00186042, 0.00188173, 243.38872069], [1509943800000, 0.00186071, 0.0018615, 0.00186071, 0.0018614, 50.92122544], [1509943860000, 0.00186187, 0.00186187, 0.00186166, 0.00186166, 6.66296014], [1509943920000, 0.00186166, 0.00186166, 0.00186071, 0.00186071, 180.96099362], [1509943980000, 0.00186166, 0.00186166, 0.00186042, 0.00186147, 3.33069679], [1509944040000, 0.00186173, 0.0018666, 0.00186173, 0.0018666, 41.4452813], [1509944100000, 0.0018666, 0.0018666, 0.00186166, 0.00186166, 92.08015428], [1509944160000, 0.00186166, 0.00186166, 0.00186042, 0.00186166, 96.23157491], [1509944280000, 0.001863, 0.0018666, 0.001863, 0.0018666, 123.18925724], [1509944340000, 0.0018666, 0.00186661, 0.0018666, 0.00186661, 183.63005], [1509944400000, 0.0018666, 0.0018666, 0.00186301, 0.0018666, 725.36915352], [1509944460000, 0.00186303, 0.0018666, 0.00186303, 0.0018666, 932.15007342], [1509944520000, 0.00186301, 0.0018666, 0.00186301, 0.0018666, 48.17263743], [1509944580000, 0.00186311, 0.0018666, 0.00186311, 0.00186316, 449.27195033], [1509944640000, 0.0018635, 0.00186995, 0.00186311, 0.00186311, 148.45827782], [1509944700000, 0.00186311, 0.0018699, 0.00186311, 0.0018699, 64.04361322], [1509944760000, 0.0018699, 0.00187, 0.00186326, 0.00186326, 714.78172002], [1509944820000, 0.00188156, 0.00188156, 0.00188156, 0.00188156, 7.54644979], [1509944880000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 15.04600299], [1509944940000, 0.00187893, 0.00187894, 0.00186316, 0.00186316, 96.38961807], [1509945000000, 0.00186608, 0.00187424, 0.0018659, 0.00187, 603.17939795], [1509945060000, 0.00186662, 0.00186662, 0.00186316, 0.00186316, 286.75713088], [1509945120000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 121.0977514], [1509945180000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 7.66600579], [1509945240000, 0.00186644, 0.00187419, 0.00186316, 0.00186316, 129.51979761], [1509945300000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 42.46811538], [1509945360000, 0.00186644, 0.00186644, 0.00186644, 0.00186644, 17.49500372], [1509945420000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 138.65030626], [1509945480000, 0.00186316, 0.00186644, 0.00186316, 0.00186316, 604.51086116], [1509945540000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 540.80986177], [1509945600000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 3.47557511], [1509945660000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 106.04582792], [1509945720000, 0.00186316, 0.00186643, 0.00186316, 0.00186316, 55.04775533], [1509945780000, 0.00186311, 0.00186311, 0.0018589, 0.0018589, 159.4799576], [1509945840000, 0.0018589, 0.00186316, 0.0018589, 0.00185891, 35.48739982], [1509945900000, 0.00186316, 0.00186316, 0.00185891, 0.00186316, 25.5170093], [1509945960000, 0.00185891, 0.00186, 0.00185891, 0.00186, 149.75417787], [1509946020000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 54.30048535], [1509946080000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 228.60177722], [1509946140000, 0.00185892, 0.00185892, 0.00185891, 0.00185891, 553.94554184], [1509946200000, 0.00185891, 0.00186, 0.00185891, 0.00185999, 311.81341043], [1509946260000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 1.32308406], [1509946320000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 5.45107658], [1509946380000, 0.00186, 0.00186, 0.00186, 0.00186, 104.89727674], [1509946440000, 0.00186, 0.001863, 0.00185891, 0.00185891, 48.13315165], [1509946500000, 0.00185891, 0.00185891, 0.00185739, 0.00185739, 62.84023444], [1509946560000, 0.00185739, 0.00185739, 0.00185739, 0.00185739, 5.67823702], [1509946620000, 0.00186, 0.00186, 0.00185739, 0.00185739, 1.72774501], [1509946680000, 0.00185739, 0.00186, 0.00185739, 0.00186, 29.50889419], [1509946740000, 0.00185739, 0.00185739, 0.00185561, 0.00185561, 84.25688649], [1509946800000, 0.00185561, 0.00185561, 0.00185155, 0.00185255, 176.42628381], [1509946860000, 0.00185255, 0.00185255, 0.00185255, 0.00185255, 6.13345208], [1509946920000, 0.00185561, 0.00185561, 0.00185, 0.00185247, 377.73277832], [1509946980000, 0.00185153, 0.00185561, 0.00185153, 0.00185561, 147.95700501], [1509947040000, 0.00185561, 0.00186316, 0.00185162, 0.00186316, 48.63626626], [1509947100000, 0.00185206, 0.00186316, 0.00185206, 0.00186316, 20.96133981], [1509947160000, 0.001859, 0.001859, 0.001859, 0.001859, 2.99], [1509947220000, 0.001859, 0.001859, 0.00185, 0.00185, 47.5479], [1509947280000, 0.0018631, 0.0018631, 0.00185, 0.00185, 11.98319616], [1509947340000, 0.00185, 0.001862, 0.00185, 0.00185, 19.33562938], [1509947400000, 0.00185003, 0.00185004, 0.00185003, 0.00185004, 266.04028601], [1509947460000, 0.00185, 0.0018599, 0.00185, 0.0018599, 217.19201385], [1509947520000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 50.57455216], [1509947580000, 0.001855, 0.00185982, 0.001855, 0.00185982, 16.68048014], [1509947640000, 0.001855, 0.001855, 0.00185, 0.00185, 2.36661444], [1509947700000, 0.00185, 0.00185982, 0.00185, 0.00185982, 18.01446955], [1509947760000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 1.56310985], [1509947820000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 25.02431768], [1509947880000, 0.00185001, 0.00185982, 0.00185001, 0.00185019, 53.71406731], [1509947940000, 0.00185982, 0.00186, 0.00185038, 0.00186, 488.48517724], [1509948000000, 0.00186, 0.00186316, 0.00186, 0.00186222, 462.67957569], [1509948060000, 0.00186222, 0.00186222, 0.00186, 0.00186001, 84.89666598], [1509948120000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 59.42387022], [1509948240000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 24.36673276], [1509948300000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 18.68870641], [1509948360000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 11.11698689], [1509948420000, 0.00186474, 0.00186601, 0.00186474, 0.00186601, 387.5284759], [1509948480000, 0.00186601, 0.00186739, 0.00186601, 0.00186739, 104.93003485], [1509948540000, 0.00186739, 0.00186982, 0.00186739, 0.00186982, 2.18139791], [1509948600000, 0.00187069, 0.00187069, 0.00186982, 0.00186982, 2.04688], [1509948660000, 0.00186982, 0.00186982, 0.001868, 0.001868, 1.95300649], [1509948720000, 0.001868, 0.001871, 0.001868, 0.001868, 199.12319327], [1509948780000, 0.0018699, 0.0018699, 0.001868, 0.001868, 8.53204971], [1509948840000, 0.001868, 0.001872, 0.001865, 0.001872, 134.96630337], [1509948900000, 0.001871, 0.001871, 0.001871, 0.001871, 36.16920617], [1509948960000, 0.001871, 0.001871, 0.001871, 0.001871, 8.58644942], [1509949020000, 0.001872, 0.001872, 0.001871, 0.001871, 66.9213847], [1509949080000, 0.001872, 0.00187617, 0.001871, 0.00187368, 108.98486355], [1509949140000, 0.00187368, 0.00187368, 0.00187368, 0.00187368, 6.60066007], [1509949260000, 0.001875, 0.001875, 0.001875, 0.001875, 1.9], [1509949320000, 0.00187616, 0.00187617, 0.001875, 0.001875, 125.01167039], [1509949380000, 0.001875, 0.00188154, 0.00186501, 0.00188125, 572.84266809], [1509949440000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 1.0], [1509949500000, 0.001881, 0.001881, 0.00186522, 0.0018805, 2027.12885532], [1509949560000, 0.001881, 0.001881, 0.0018805, 0.0018805, 56.86767241], [1509949620000, 0.0018758, 0.001881, 0.00186529, 0.00186724, 1135.00309757], [1509949680000, 0.00186528, 0.00188047, 0.00186528, 0.00188047, 224.88519695], [1509949800000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 15.57344411], [1509949860000, 0.00188045, 0.00188047, 0.00188045, 0.00188045, 85.10032915], [1509949920000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 4.0], [1509949980000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 249.39952112], [1509950040000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 3.623167], [1509950100000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 124.05528865], [1509950160000, 0.00188045, 0.00188045, 0.00187575, 0.00187575, 54.87733226], [1509950220000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 15.68702034], [1509950280000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 20.25725592], [1509950340000, 0.00187575, 0.00187575, 0.00187499, 0.00187575, 3.32124071], [1509950400000, 0.00187499, 0.00187575, 0.001872, 0.001872, 81.07814573], [1509950460000, 0.001872, 0.001872, 0.001872, 0.001872, 147.149119], [1509950520000, 0.001872, 0.00188, 0.001872, 0.00188, 662.24791618], [1509950580000, 0.00188, 0.00188046, 0.00187, 0.00188036, 1167.28399612], [1509950640000, 0.00187901, 0.00187964, 0.001872, 0.001872, 9.66805314], [1509950700000, 0.00187494, 0.00187494, 0.00186528, 0.00186528, 12.85480702], [1509950760000, 0.00186528, 0.00186528, 0.00186528, 0.00186528, 5.37452822], [1509950820000, 0.00186529, 0.00186529, 0.00186529, 0.00186529, 1.02539876], [1509950880000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 52.88214607], [1509950940000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 7.16961487], [1509951000000, 0.00186529, 0.001868, 0.00186529, 0.00186529, 242.10091176], [1509951060000, 0.001868, 0.001868, 0.00186474, 0.00186474, 526.61252515], [1509951120000, 0.00186474, 0.00186474, 0.00186, 0.001861, 222.29605653], [1509951180000, 0.00186099, 0.00186099, 0.00185001, 0.00186001, 96.60997119], [1509951240000, 0.00186097, 0.00186099, 0.00186097, 0.00186099, 9.97987115], [1509951300000, 0.00186099, 0.001861, 0.00186001, 0.00186001, 504.36544392], [1509951360000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 27.29379392], [1509951420000, 0.001861, 0.001861, 0.00186001, 0.00186099, 86.92489217], [1509951480000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 47.26619832], [1509951540000, 0.00186099, 0.001861, 0.00186099, 0.001861, 212.16971279], [1509951600000, 0.00186001, 0.00186002, 0.00186001, 0.00186001, 30.16261016], [1509951660000, 0.00186002, 0.001861, 0.00186001, 0.00186001, 11.92525566], [1509951720000, 0.00186, 0.00186, 0.00185535, 0.00185563, 43.64117247], [1509951840000, 0.00185063, 0.00185535, 0.00185063, 0.00185535, 14.70809203], [1509951960000, 0.00185535, 0.00185535, 0.0018553, 0.0018553, 27.56688232], [1509952020000, 0.00185003, 0.00185003, 0.00185, 0.00185, 1800.79290376], [1509952080000, 0.00185, 0.00185563, 0.00185, 0.00185563, 851.36272686], [1509952140000, 0.00185563, 0.00186, 0.00185563, 0.00186, 71.80103937], [1509952200000, 0.00186, 0.00186287, 0.00186, 0.00186287, 33.39574121], [1509952260000, 0.00186287, 0.00186287, 0.00186, 0.001861, 25.12542089], [1509952320000, 0.001861, 0.001881, 0.001861, 0.001881, 758.70624343], [1509952380000, 0.0018701, 0.0018701, 0.0018701, 0.0018701, 5.36203653], [1509952440000, 0.00187209, 0.00187209, 0.0018701, 0.00187011, 22.05244891], [1509952500000, 0.00187209, 0.00187209, 0.00187209, 0.00187209, 0.9975], [1509952560000, 0.00187209, 0.00187469, 0.00186866, 0.0018745, 32.24901309], [1509952620000, 0.0018745, 0.0018745, 0.00186865, 0.00186865, 24.72394006], [1509952680000, 0.001869, 0.001869, 0.001869, 0.001869, 14.50904129], [1509952740000, 0.00186865, 0.00186865, 0.00186865, 0.00186865, 2.18], [1509952800000, 0.001869, 0.001869, 0.001869, 0.001869, 1.0], [1509952860000, 0.00186865, 0.001869, 0.00186865, 0.001869, 53.89397988], [1509952920000, 0.001869, 0.001869, 0.00186864, 0.00186864, 11.38414728], [1509952980000, 0.00186864, 0.00186864, 0.00186864, 0.00186864, 15.72864371], [1509953040000, 0.00186865, 0.00186865, 0.00186864, 0.00186864, 2.11807666], [1509953100000, 0.00186864, 0.00186865, 0.00186864, 0.00186865, 78.22384163], [1509953160000, 0.00186864, 0.00186864, 0.00186195, 0.00186199, 226.18806634], [1509953280000, 0.00186864, 0.00186864, 0.00186206, 0.00186206, 30.69859341], [1509953340000, 0.00186864, 0.00186865, 0.00186863, 0.00186865, 271.379348], [1509953400000, 0.00186214, 0.00186999, 0.00186214, 0.00186999, 97.35733909], [1509953460000, 0.00186999, 0.0018745, 0.00186899, 0.0018745, 383.26814156], [1509953520000, 0.00187469, 0.00187771, 0.00187469, 0.00187771, 108.7196672], [1509953640000, 0.00187771, 0.00188012, 0.00187771, 0.00188012, 9.15954736], [1509953700000, 0.001879, 0.00188155, 0.001879, 0.00188155, 39.29571017], [1509953760000, 0.00188174, 0.001882, 0.00188174, 0.001882, 30.10506384], [1509953820000, 0.001882, 0.00188436, 0.001882, 0.00188436, 44.53696325], [1509953880000, 0.00188333, 0.00188505, 0.0018825, 0.00188505, 130.00618302], [1509953940000, 0.00188436, 0.00188505, 0.00188436, 0.00188505, 243.51675909], [1509954000000, 0.00188505, 0.00188605, 0.00188505, 0.00188605, 39.39772467], [1509954060000, 0.00188605, 0.0018885, 0.00188605, 0.0018885, 177.4502622], [1509954120000, 0.0018885, 0.0018885, 0.00188616, 0.0018885, 146.09787747], [1509954180000, 0.0018885, 0.00189, 0.0018885, 0.00189, 240.42643156], [1509954240000, 0.00189038, 0.00189867, 0.00189038, 0.001897, 290.1225821], [1509954300000, 0.001898, 0.001899, 0.00189, 0.00189001, 502.46987887], [1509954360000, 0.00189001, 0.00189999, 0.00189001, 0.00189999, 637.24861366], [1509954420000, 0.00189999, 0.00190125, 0.00189999, 0.00190125, 2537.24187562], [1509954480000, 0.00190125, 0.0019176, 0.0019, 0.001915, 2669.5309842], [1509954540000, 0.001916, 0.00192308, 0.001916, 0.001923, 1093.08008285], [1509954600000, 0.001923, 0.00192861, 0.00192, 0.00192861, 912.73262217], [1509954660000, 0.00192861, 0.00192988, 0.00192837, 0.00192988, 996.86471848], [1509954720000, 0.0019298, 0.0019345, 0.0019298, 0.0019345, 428.76622991], [1509954780000, 0.0019345, 0.00194, 0.0019298, 0.00193451, 947.38430995], [1509954840000, 0.00193005, 0.00194, 0.00192849, 0.00192851, 1769.53363014], [1509954900000, 0.00192853, 0.00194502, 0.00192853, 0.00194502, 1469.71275759], [1509954960000, 0.00194502, 0.00194909, 0.00193012, 0.00194909, 1182.25784693], [1509955020000, 0.00194909, 0.00195, 0.00194909, 0.00195, 1884.79721889], [1509955080000, 0.00194999, 0.00194999, 0.00193368, 0.00194023, 790.87491073], [1509955140000, 0.00194023, 0.00194909, 0.00194, 0.001949, 978.96078365], [1509955200000, 0.001949, 0.001949, 0.00194024, 0.00194499, 299.14501864], [1509955260000, 0.00194422, 0.00194898, 0.00194023, 0.00194422, 257.96214225], [1509955320000, 0.00194422, 0.001947, 0.00193424, 0.00194023, 1673.11739765], [1509955380000, 0.00194023, 0.00194051, 0.00193432, 0.00193432, 1132.61884976], [1509955440000, 0.00193432, 0.00193432, 0.00192875, 0.0019305, 698.04205913], [1509955500000, 0.00193432, 0.00195, 0.0019305, 0.001937, 1317.97740282], [1509955560000, 0.00194985, 0.00194985, 0.001937, 0.00194488, 49.88538867], [1509955620000, 0.00194488, 0.00194488, 0.00193704, 0.00194488, 509.75323319], [1509955680000, 0.00194488, 0.00194488, 0.00193702, 0.00193707, 27.9936218], [1509955740000, 0.00193707, 0.0019448, 0.00193707, 0.0019448, 391.59090787], [1509955800000, 0.0019448, 0.00194488, 0.00193994, 0.00194488, 2978.53413896], [1509955860000, 0.00194488, 0.00195773, 0.00194487, 0.00195446, 4118.26974386], [1509955920000, 0.00195465, 0.0019688, 0.00195446, 0.001964, 2040.27861731], [1509955980000, 0.00196878, 0.00197, 0.00196878, 0.00197, 1091.80643662], [1509956040000, 0.00196998, 0.0019763, 0.00196998, 0.001975, 915.16380201], [1509956100000, 0.001975, 0.001978, 0.00197, 0.00197, 2038.88465601], [1509956160000, 0.00196998, 0.00197021, 0.00196013, 0.00196997, 2203.10196946], [1509956220000, 0.00196997, 0.00197021, 0.00196505, 0.00196506, 673.91839728], [1509956280000, 0.00196506, 0.00196999, 0.00196506, 0.00196507, 1146.06516615], [1509956340000, 0.00196511, 0.00197815, 0.0019651, 0.00197815, 989.7025612], [1509956400000, 0.00197815, 0.00198, 0.00197807, 0.00197995, 1563.05351968], [1509956460000, 0.00197995, 0.00197995, 0.00197807, 0.00197815, 1253.46750168], [1509956520000, 0.00197807, 0.00197815, 0.00197807, 0.00197807, 697.12373044], [1509956580000, 0.00197807, 0.001983, 0.00197807, 0.001983, 7560.78236027], [1509956640000, 0.001983, 0.00199, 0.001983, 0.00199, 2749.37710349], [1509956700000, 0.00199009, 0.00200496, 0.00199009, 0.0020046, 12728.3427141], [1509956760000, 0.00200458, 0.00200499, 0.002, 0.00200264, 4207.86566919], [1509956820000, 0.0020006, 0.00200517, 0.00200059, 0.00200517, 1204.30755163], [1509956880000, 0.00200535, 0.00200887, 0.00200517, 0.0020055, 2890.66981581], [1509956940000, 0.002005, 0.0020087, 0.002005, 0.00200868, 698.98317652], [1509957000000, 0.0020085, 0.00201, 0.00200263, 0.00200888, 2193.89227267], [1509957060000, 0.00200263, 0.0020088, 0.00196645, 0.001982, 5312.5693881], [1509957120000, 0.001982, 0.001985, 0.0019652, 0.00198482, 1331.8771093], [1509957180000, 0.00198475, 0.00198475, 0.00196534, 0.00198435, 1176.49360475], [1509957240000, 0.00198437, 0.00198437, 0.001967, 0.00197001, 382.07225416], [1509957300000, 0.0019789, 0.00198299, 0.00197001, 0.00198299, 359.58173334], [1509957360000, 0.00198299, 0.001985, 0.00197397, 0.001985, 1169.48565841], [1509957420000, 0.0019852, 0.002, 0.001985, 0.00198601, 443.9093718], [1509957480000, 0.001986, 0.00199919, 0.00198523, 0.001986, 248.44515795], [1509957540000, 0.00198603, 0.00198706, 0.00198603, 0.00198706, 422.82762711], [1509957600000, 0.00198706, 0.0019876, 0.00197002, 0.00197891, 1432.82438985], [1509957660000, 0.00198207, 0.00198207, 0.0019675, 0.0019675, 1616.28088626], [1509957720000, 0.0019675, 0.0019675, 0.00195709, 0.00195709, 1000.6588839], [1509957780000, 0.00195525, 0.00196159, 0.00193704, 0.00193994, 1474.2101456], [1509957840000, 0.00193992, 0.00193992, 0.00191098, 0.00191098, 3528.21488617], [1509957900000, 0.00191098, 0.00191279, 0.0018889, 0.00189457, 4331.76310771], [1509957960000, 0.0019, 0.001921, 0.00189457, 0.00192063, 3349.60994792], [1509958020000, 0.00192063, 0.00192992, 0.00191696, 0.0019299, 2823.23374818], [1509958080000, 0.0019295, 0.00196134, 0.001925, 0.001945, 1538.10991653], [1509958140000, 0.001945, 0.00194959, 0.00193999, 0.00194, 1147.57164543], [1509958200000, 0.00194, 0.00194, 0.00192951, 0.00193806, 712.31631078], [1509958260000, 0.00193321, 0.00193806, 0.00191696, 0.00191696, 717.48842088], [1509958320000, 0.00192019, 0.00192945, 0.00191309, 0.00192943, 360.70481288], [1509958380000, 0.00191512, 0.00192941, 0.0019151, 0.001916, 1165.77137586], [1509958440000, 0.001916, 0.00192834, 0.0019151, 0.00192834, 478.33748985], [1509958500000, 0.0019234, 0.0019295, 0.0019234, 0.0019295, 1569.12575527], [1509958560000, 0.0019295, 0.00193799, 0.00192342, 0.00193799, 194.91617927], [1509958620000, 0.00193315, 0.00193806, 0.00193315, 0.00193806, 597.82189782], [1509958680000, 0.00193806, 0.00194582, 0.00193806, 0.001942, 533.78277021], [1509958740000, 0.0019402, 0.00196693, 0.0019402, 0.00196693, 1955.21346556], [1509958800000, 0.00196259, 0.00197367, 0.00194234, 0.0019496, 3387.52459653], [1509958860000, 0.00194473, 0.00197, 0.00194473, 0.00196874, 206.61616176], [1509958920000, 0.00197, 0.00197633, 0.00196874, 0.00197633, 166.18442146], [1509958980000, 0.00197632, 0.00197683, 0.00197139, 0.00197634, 457.47861647], [1509959040000, 0.00197683, 0.00198, 0.00197002, 0.00197006, 866.21959456], [1509959100000, 0.00197006, 0.001975, 0.00197005, 0.00197444, 505.73352022], [1509959160000, 0.00197444, 0.00197444, 0.00195997, 0.00196874, 839.56840978], [1509959220000, 0.00195997, 0.001968, 0.0019597, 0.00195998, 353.6411518], [1509959280000, 0.00195998, 0.001968, 0.00195998, 0.00195998, 819.58587946], [1509959340000, 0.00195998, 0.00197902, 0.00195998, 0.00196, 942.45924403], [1509959400000, 0.00196, 0.00196499, 0.00196, 0.00196499, 78.85184085], [1509959460000, 0.00196008, 0.00197867, 0.00196001, 0.00196499, 587.60198153], [1509959520000, 0.00196499, 0.00197888, 0.00196002, 0.00197699, 869.8478173], [1509959580000, 0.00197699, 0.00197998, 0.00196016, 0.00197998, 238.30887068], [1509959640000, 0.00197998, 0.00198302, 0.00197503, 0.0019829, 542.5988063], [1509959700000, 0.0019829, 0.001985, 0.00197794, 0.001985, 754.30453049], [1509959760000, 0.00197794, 0.00198533, 0.00197794, 0.00198437, 296.0816652], [1509959820000, 0.00198437, 0.00198533, 0.00197794, 0.00197794, 27.66866821], [1509959880000, 0.0019794, 0.002, 0.0019794, 0.00199489, 1702.94355089], [1509959940000, 0.00199489, 0.00200215, 0.0019878, 0.00198781, 2447.72713391], [1509960000000, 0.00198781, 0.00200215, 0.00198781, 0.00200214, 773.16452412], [1509960060000, 0.00200214, 0.00201499, 0.002, 0.002003, 3546.69749836], [1509960120000, 0.002003, 0.00200699, 0.002, 0.002, 728.19672151], [1509960180000, 0.00200004, 0.002003, 0.002, 0.002003, 702.4454818], [1509960240000, 0.00200215, 0.00200301, 0.002, 0.002003, 493.02733329], [1509960300000, 0.002003, 0.00201498, 0.002003, 0.002003, 2202.45895286], [1509960360000, 0.002003, 0.00201444, 0.00200215, 0.00201, 721.11803083], [1509960420000, 0.002003, 0.00201, 0.00200215, 0.00201, 623.7886036], [1509960480000, 0.00201, 0.002024, 0.00201, 0.00202192, 1218.77574509], [1509960540000, 0.002024, 0.00203, 0.002024, 0.00203, 1064.35442388], [1509960600000, 0.00203005, 0.00203836, 0.00203005, 0.00203521, 1187.27010291], [1509960660000, 0.00203836, 0.00204122, 0.00203421, 0.00204122, 2145.89434776], [1509960720000, 0.00204122, 0.0020522, 0.00204036, 0.00205061, 4876.71160989], [1509960780000, 0.00204474, 0.00205061, 0.002035, 0.002035, 3345.18863975], [1509960840000, 0.00204948, 0.00204948, 0.00202485, 0.002035, 1147.59089229], [1509960900000, 0.00203499, 0.00203499, 0.00201792, 0.00203399, 2173.42436277], [1509960960000, 0.0020339, 0.002034, 0.002023, 0.00203388, 1128.77151364], [1509961020000, 0.00203388, 0.0020339, 0.00202027, 0.0020339, 578.39135439], [1509961080000, 0.00202881, 0.00204396, 0.00202374, 0.00204379, 2173.06825565], [1509961140000, 0.00203521, 0.00204359, 0.00203521, 0.002043, 956.25812987], [1509961200000, 0.00203522, 0.00204295, 0.00203521, 0.00204222, 797.29406669], [1509961260000, 0.00204223, 0.00204392, 0.00203521, 0.002043, 732.71668912], [1509961320000, 0.00204223, 0.0020498, 0.00204222, 0.00204971, 1941.82770525], [1509961380000, 0.00204993, 0.00205059, 0.00204481, 0.00205, 844.28360081], [1509961440000, 0.00204481, 0.0020506, 0.00204222, 0.002049, 239.84290497], [1509961500000, 0.002049, 0.00205, 0.00204481, 0.002049, 835.64732766], [1509961560000, 0.00204901, 0.00205, 0.00204, 0.00204999, 351.90180525], [1509961620000, 0.00205, 0.00205432, 0.00204999, 0.00205432, 544.91511328], [1509961680000, 0.00205222, 0.00205782, 0.002052, 0.00205268, 626.49175186], [1509961740000, 0.00205781, 0.00205888, 0.00205322, 0.00205888, 608.19936554], [1509961800000, 0.00205888, 0.00206473, 0.00205264, 0.00205487, 4581.7021678], [1509961860000, 0.00205487, 0.00205488, 0.0020195, 0.0020195, 2873.15404831], [1509961920000, 0.00201949, 0.0020195, 0.00201215, 0.00201216, 1378.64516379], [1509961980000, 0.00201216, 0.00201343, 0.002, 0.00201297, 1750.92046668], [1509962040000, 0.00201297, 0.0020319, 0.00199912, 0.0020319, 1501.20296075], [1509962100000, 0.00203185, 0.00203185, 0.00200001, 0.00201945, 1814.3013643], [1509962160000, 0.00201945, 0.00203621, 0.00201945, 0.00203621, 1682.34120945], [1509962220000, 0.00203015, 0.00204187, 0.0020002, 0.00203992, 1074.84169062], [1509962280000, 0.00203001, 0.002042, 0.00203, 0.00203001, 801.49246606], [1509962340000, 0.00203001, 0.00204166, 0.00203001, 0.0020399, 480.20707776], [1509962400000, 0.0020399, 0.00204098, 0.0020399, 0.00204094, 745.85274987], [1509962460000, 0.0020399, 0.0020399, 0.00203004, 0.00203988, 209.72569057], [1509962520000, 0.00203005, 0.0020399, 0.00203, 0.00203004, 420.57828221], [1509962580000, 0.00203004, 0.00203987, 0.00203, 0.00203005, 1235.59495933], [1509962640000, 0.00203005, 0.0020385, 0.00203005, 0.0020338, 157.62274105], [1509962700000, 0.0020338, 0.0020338, 0.00203004, 0.00203005, 317.79170465], [1509962760000, 0.00203005, 0.00203005, 0.00202043, 0.00202291, 1012.0794321], [1509962820000, 0.00202291, 0.00203, 0.00201227, 0.0020207, 606.50671608], [1509962880000, 0.0020207, 0.00203, 0.00200922, 0.002012, 538.82962813], [1509962940000, 0.00201201, 0.0020207, 0.00201, 0.00201565, 613.64314211], [1509963000000, 0.00201193, 0.00202927, 0.00201193, 0.00201198, 1366.20764533], [1509963060000, 0.00200921, 0.00201198, 0.00200349, 0.00200392, 341.64803584], [1509963120000, 0.00200392, 0.00201198, 0.00200391, 0.00200999, 392.85040687], [1509963180000, 0.00200999, 0.00201, 0.00200551, 0.00200551, 788.37668657], [1509963240000, 0.00200392, 0.00200551, 0.002, 0.002, 503.33745776], [1509963300000, 0.002, 0.002001, 0.00199377, 0.0019999, 551.83099318], [1509963360000, 0.0019999, 0.00201977, 0.0019999, 0.002, 2185.95734946], [1509963420000, 0.002, 0.0020197, 0.002, 0.00201465, 969.04122756], [1509963480000, 0.00201466, 0.00202474, 0.00200961, 0.00202, 837.82909206], [1509963540000, 0.00201968, 0.002022, 0.00201968, 0.002022, 1453.6099723], [1509963600000, 0.002022, 0.00203005, 0.002022, 0.00203004, 744.93733811], [1509963660000, 0.00203005, 0.002035, 0.00203004, 0.00203409, 483.08572817], [1509963720000, 0.00203409, 0.00203409, 0.00202, 0.00202, 660.54639139], [1509963780000, 0.00202, 0.00202475, 0.0020131, 0.00201802, 802.03228373], [1509963840000, 0.002024, 0.002024, 0.00201097, 0.00201098, 784.92693977], [1509963900000, 0.00201968, 0.00202415, 0.00201968, 0.00202415, 55.7812663], [1509963960000, 0.00202415, 0.00202415, 0.00201464, 0.0020241, 210.641926], [1509964020000, 0.0020241, 0.0020241, 0.00201969, 0.00201969, 186.00525934], [1509964080000, 0.00201969, 0.002023, 0.00201969, 0.002023, 618.64638603], [1509964140000, 0.00202199, 0.00202299, 0.00202199, 0.00202299, 49.60281701], [1509964200000, 0.002022, 0.00202298, 0.00201464, 0.00202298, 805.52716783], [1509964260000, 0.0020197, 0.002024, 0.0020197, 0.0020229, 899.4751454], [1509964320000, 0.0020229, 0.002024, 0.0020197, 0.002024, 855.68974915], [1509964380000, 0.0020229, 0.002024, 0.0020197, 0.002024, 135.19832794], [1509964440000, 0.002024, 0.00203, 0.00202, 0.00202, 951.61701455], [1509964500000, 0.0020229, 0.00203, 0.0020229, 0.00202494, 55.94444787], [1509964560000, 0.00202494, 0.00202494, 0.00202494, 0.00202494, 376.77969951], [1509964620000, 0.00202491, 0.00203, 0.00202291, 0.00202291, 153.5736433], [1509964680000, 0.00202291, 0.00202493, 0.00202001, 0.00202001, 229.46987947], [1509964740000, 0.00202001, 0.00202001, 0.00202, 0.00202001, 245.09667005], [1509964800000, 0.00202001, 0.00202493, 0.00202, 0.00202, 525.76443148], [1509964860000, 0.00202, 0.00202493, 0.00202, 0.00202001, 96.72332502], [1509964920000, 0.00202002, 0.00202493, 0.002014, 0.002014, 232.1651335], [1509964980000, 0.00201099, 0.002011, 0.00201099, 0.00201099, 65.60035246], [1509965040000, 0.00201099, 0.002014, 0.00200501, 0.00201062, 326.89516248], [1509965100000, 0.00201062, 0.00202, 0.00200901, 0.00201063, 112.62435435], [1509965160000, 0.00201063, 0.00202, 0.00201063, 0.00201063, 85.87449497], [1509965220000, 0.002019, 0.00202, 0.00201064, 0.002019, 349.32245362], [1509965280000, 0.002019, 0.00201999, 0.00201063, 0.00201999, 186.03393852], [1509965340000, 0.00201901, 0.00201999, 0.00201312, 0.00201494, 185.35772287], [1509965400000, 0.00201999, 0.00201999, 0.00201064, 0.00201495, 513.1061901], [1509965460000, 0.00201312, 0.002023, 0.00201065, 0.002023, 1554.60736067], [1509965520000, 0.00202, 0.00202899, 0.00202, 0.00202899, 995.69976345], [1509965580000, 0.00202899, 0.00203408, 0.00202492, 0.00203, 676.33903598], [1509965640000, 0.00202899, 0.00203452, 0.00202899, 0.00203452, 193.44075474], [1509965700000, 0.00203409, 0.00203888, 0.00203001, 0.00203888, 855.37428848], [1509965760000, 0.00203953, 0.0020419, 0.00203953, 0.0020419, 568.84200468], [1509965820000, 0.0020419, 0.00205758, 0.0020419, 0.00205758, 1211.85283497], [1509965880000, 0.00205758, 0.00205758, 0.00205078, 0.00205078, 2720.94108335], [1509965940000, 0.00205078, 0.00205173, 0.00203289, 0.00205078, 406.52544119], [1509966000000, 0.00205076, 0.00205076, 0.002038, 0.00204387, 139.70340094], [1509966060000, 0.00204388, 0.00205487, 0.00204387, 0.00205487, 1236.84282675], [1509966120000, 0.0020548, 0.00205768, 0.00205, 0.00205613, 367.18881427], [1509966180000, 0.00205613, 0.00205655, 0.00205, 0.002051, 998.730033], [1509966240000, 0.00205487, 0.002058, 0.00205487, 0.00205613, 402.24271072], [1509966300000, 0.00205613, 0.00207, 0.0020549, 0.00205986, 2813.4630621], [1509966360000, 0.00206983, 0.00208, 0.0020599, 0.0020599, 3652.40848974], [1509966420000, 0.0020725, 0.00208, 0.00205991, 0.00208, 1302.45683951], [1509966480000, 0.00208, 0.0020817, 0.00206944, 0.00208022, 1229.94542108], [1509966540000, 0.00208033, 0.00209499, 0.00207481, 0.00209, 2223.06574856], [1509966600000, 0.00209, 0.0020954, 0.00208931, 0.00209016, 321.0583257], [1509966660000, 0.00209001, 0.00209002, 0.00208849, 0.00209, 1195.95872376], [1509966720000, 0.00209, 0.00209001, 0.0020703, 0.00207036, 992.21722646], [1509966780000, 0.00208, 0.00208343, 0.00205999, 0.00205999, 484.01275603], [1509966840000, 0.00207, 0.00208098, 0.00206, 0.00206896, 225.20272106], [1509966900000, 0.00206896, 0.00207, 0.002065, 0.00206999, 729.93015842], [1509966960000, 0.002065, 0.00208343, 0.002065, 0.00207822, 902.43593924], [1509967020000, 0.00208343, 0.00208343, 0.00207822, 0.00208343, 178.02539561], [1509967080000, 0.00208097, 0.00208343, 0.00208, 0.00208342, 529.91655191], [1509967140000, 0.00208097, 0.002085, 0.00207, 0.00207, 1707.31712118], [1509967200000, 0.00207287, 0.00207822, 0.00207005, 0.00207006, 691.19776709], [1509967260000, 0.00207006, 0.00207822, 0.00207006, 0.00207822, 1248.45974922], [1509967320000, 0.00207997, 0.00207997, 0.00207287, 0.00207287, 603.59435687], [1509967380000, 0.00207287, 0.0020751, 0.00207, 0.00207, 1035.40169849], [1509967440000, 0.00207287, 0.00207287, 0.00206999, 0.00206999, 872.06451966], [1509967500000, 0.00206503, 0.00206997, 0.00206477, 0.00206477, 88.99714548], [1509967560000, 0.00205986, 0.002065, 0.00204, 0.00204, 1022.89072225], [1509967620000, 0.00204, 0.00206, 0.00204, 0.00204986, 1015.32890835], [1509967680000, 0.00204986, 0.002055, 0.00203185, 0.00203185, 687.46077488], [1509967740000, 0.00204985, 0.00204985, 0.00203206, 0.00204466, 565.42328304], [1509967800000, 0.00203206, 0.00204465, 0.00203206, 0.00203208, 432.86404427], [1509967860000, 0.00203208, 0.00204943, 0.00203206, 0.00203206, 930.26356793], [1509967920000, 0.00203207, 0.0020483, 0.00203001, 0.00203206, 2374.08717341], [1509967980000, 0.002035, 0.00204316, 0.00203206, 0.00203206, 870.51349142], [1509968040000, 0.00203206, 0.00204096, 0.00203, 0.00204095, 4414.26559203], [1509968100000, 0.00203895, 0.00204095, 0.00202969, 0.002036, 1491.29065734], [1509968160000, 0.002036, 0.00204159, 0.002036, 0.00203601, 305.29574492], [1509968220000, 0.00203887, 0.00203888, 0.002036, 0.00203888, 1613.7658953], [1509968280000, 0.00203888, 0.00204985, 0.002036, 0.002039, 799.34383013], [1509968340000, 0.002039, 0.00204899, 0.002036, 0.002036, 321.20616769], [1509968400000, 0.00204512, 0.00204512, 0.002039, 0.002039, 270.21947464], [1509968460000, 0.002039, 0.002039, 0.00203031, 0.002039, 772.56425034], [1509968520000, 0.002039, 0.002039, 0.002039, 0.002039, 1406.95552543], [1509968580000, 0.00204001, 0.00204001, 0.00203898, 0.00203899, 45.15639104], [1509968640000, 0.002039, 0.00204512, 0.00203898, 0.00203898, 650.79848292], [1509968700000, 0.00203898, 0.0020475, 0.00203198, 0.00203219, 99.73269356], [1509968760000, 0.00203199, 0.00204219, 0.00203199, 0.00203202, 27.9072957], [1509968820000, 0.00203228, 0.002047, 0.00203228, 0.002047, 58.13567486], [1509968880000, 0.00204219, 0.002047, 0.00203251, 0.00203251, 280.55920742], [1509968940000, 0.00204219, 0.00204219, 0.0020325, 0.0020325, 1217.15298852], [1509969000000, 0.0020325, 0.00204098, 0.00203011, 0.00203031, 1275.52832952], [1509969060000, 0.00203002, 0.00203002, 0.00200902, 0.00200911, 758.47556845], [1509969120000, 0.00201987, 0.00201987, 0.00200903, 0.00201987, 254.14829303], [1509969180000, 0.00201987, 0.00202875, 0.00200904, 0.00201001, 437.65672478], [1509969240000, 0.00201001, 0.00202285, 0.00201, 0.00202285, 134.95746533], [1509969300000, 0.00200904, 0.00202285, 0.00200903, 0.00200903, 726.44401826], [1509969360000, 0.00201282, 0.00201282, 0.00200903, 0.00200904, 247.33117726], [1509969420000, 0.00200904, 0.00200904, 0.002005, 0.00200901, 241.44137004], [1509969480000, 0.0020055, 0.002006, 0.002001, 0.002001, 494.51507164], [1509969540000, 0.002001, 0.002006, 0.002, 0.00200544, 861.71197051], [1509969600000, 0.00200544, 0.00200555, 0.002, 0.00200555, 309.33371737], [1509969660000, 0.00200555, 0.00201282, 0.002, 0.00201, 1210.58079319], [1509969720000, 0.00201, 0.00201, 0.00200901, 0.00200901, 583.91412475], [1509969780000, 0.00200901, 0.00201, 0.00200901, 0.00201, 1963.58847345], [1509969840000, 0.00200555, 0.00200799, 0.00200344, 0.00200344, 129.51668036], [1509969900000, 0.00200555, 0.00200998, 0.00200344, 0.00200894, 810.39812951], [1509969960000, 0.00200344, 0.0020089, 0.00199752, 0.00199987, 2436.08911058], [1509970020000, 0.00199987, 0.00199987, 0.00198684, 0.00199, 506.59928293], [1509970080000, 0.00199, 0.00199, 0.00197607, 0.00199, 803.23037821], [1509970140000, 0.00199, 0.00199519, 0.00199, 0.00199519, 795.16870599], [1509970200000, 0.00199983, 0.00201677, 0.00199, 0.00201662, 3428.77327808], [1509970260000, 0.00199988, 0.00203247, 0.00199, 0.00199517, 3703.17520649], [1509970320000, 0.00199517, 0.002015, 0.00199002, 0.00199002, 341.57573775], [1509970380000, 0.00200996, 0.002015, 0.00200995, 0.00201484, 796.84217472], [1509970440000, 0.002015, 0.00202888, 0.00201484, 0.002015, 1251.34316845], [1509970500000, 0.00201504, 0.00203243, 0.00201504, 0.00203227, 71.02731577], [1509970560000, 0.00202013, 0.00203226, 0.0020151, 0.0020151, 445.84284247], [1509970620000, 0.002016, 0.002016, 0.0020151, 0.00201555, 145.57966961], [1509970680000, 0.002016, 0.002016, 0.0020151, 0.00201555, 134.49889647], [1509970740000, 0.00201555, 0.00202, 0.002, 0.00200421, 2369.45665492], [1509970800000, 0.00200421, 0.00200421, 0.00200421, 0.00200421, 22.91514371], [1509970860000, 0.002012, 0.002012, 0.00200423, 0.00200423, 749.02534288], [1509970920000, 0.00200423, 0.002011, 0.00200421, 0.00200423, 273.96205412], [1509970980000, 0.00200423, 0.00200423, 0.001996, 0.0019965, 431.27915212], [1509971040000, 0.0019965, 0.0019965, 0.00199119, 0.0019912, 867.17489536], [1509971100000, 0.00199204, 0.00199205, 0.00198, 0.00198, 632.97926651], [1509971160000, 0.00198903, 0.001996, 0.00198406, 0.001996, 69.0229151], [1509971220000, 0.00199101, 0.0019965, 0.00197999, 0.001995, 589.90408976], [1509971280000, 0.0019965, 0.001999, 0.00197842, 0.001995, 280.92618758], [1509971340000, 0.001995, 0.001995, 0.00198, 0.00198, 676.4363029], [1509971400000, 0.00198, 0.00199499, 0.00198, 0.00199486, 305.22915032], [1509971460000, 0.0019948, 0.0019948, 0.00198, 0.00198005, 348.14805171], [1509971520000, 0.00198005, 0.00198005, 0.00197999, 0.00198, 261.17146075], [1509971580000, 0.00197999, 0.00198, 0.00197585, 0.00197585, 178.12332758], [1509971640000, 0.00197519, 0.00197709, 0.00197, 0.00197004, 765.37831145], [1509971700000, 0.00197193, 0.00197193, 0.001968, 0.00197, 929.39583274], [1509971760000, 0.00197, 0.00197193, 0.00196228, 0.00197, 637.77357963], [1509971820000, 0.00197, 0.00197, 0.001964, 0.00196927, 392.26379247], [1509971880000, 0.00196927, 0.00196927, 0.00196, 0.00196013, 906.23510005], [1509971940000, 0.001965, 0.001965, 0.00196015, 0.00196016, 274.31275316], [1509972000000, 0.0019602, 0.001965, 0.0019601, 0.0019601, 242.52941042], [1509972060000, 0.0019601, 0.00197, 0.001958, 0.00195916, 1418.33583154], [1509972120000, 0.00195916, 0.0019699, 0.001958, 0.00196013, 88.12408953], [1509972180000, 0.00196209, 0.00196989, 0.00196209, 0.00196616, 763.66487793], [1509972240000, 0.00196209, 0.00197, 0.001948, 0.00195057, 3631.07101966], [1509972300000, 0.00197, 0.00197, 0.00195094, 0.00195214, 66.88909418], [1509972360000, 0.00195257, 0.00196991, 0.00195257, 0.00195362, 437.61660916], [1509972420000, 0.00196991, 0.00197, 0.00195601, 0.00197, 208.81403688], [1509972480000, 0.00197, 0.00197, 0.00195665, 0.00197, 92.01037352], [1509972540000, 0.001969, 0.00197, 0.00196005, 0.001969, 469.33712736], [1509972600000, 0.001969, 0.00197, 0.00196113, 0.00196113, 830.946879], [1509972660000, 0.00197, 0.0019765, 0.00196203, 0.00197584, 896.62505028], [1509972720000, 0.00197584, 0.0019799, 0.00196202, 0.0019799, 406.8430399], [1509972780000, 0.0019799, 0.00198271, 0.0019771, 0.00198271, 2278.18998864], [1509972840000, 0.00198394, 0.00199484, 0.00198272, 0.00199484, 164.33441899], [1509972900000, 0.00199485, 0.001995, 0.00199484, 0.00199484, 652.31003387], [1509972960000, 0.00199484, 0.00199495, 0.00199484, 0.00199484, 224.29395892], [1509973020000, 0.0019949, 0.001995, 0.00196001, 0.00199489, 2788.2386547], [1509973080000, 0.00199488, 0.00199488, 0.001986, 0.00198601, 275.5159196], [1509973140000, 0.00199483, 0.00199489, 0.00198599, 0.00198601, 107.06626603], [1509973200000, 0.00198601, 0.001994, 0.00198601, 0.001994, 244.34784386], [1509973260000, 0.001994, 0.001994, 0.00198602, 0.00198999, 131.0824515], [1509973320000, 0.00198999, 0.00199, 0.00198601, 0.00198601, 829.1461757], [1509973380000, 0.00198999, 0.00198999, 0.001986, 0.001986, 284.34590633], [1509973440000, 0.001986, 0.00198999, 0.001986, 0.00198999, 80.77391886], [1509973500000, 0.00198999, 0.0019939, 0.00198999, 0.0019939, 602.93840883], [1509973560000, 0.0019939, 0.00199489, 0.00199, 0.00199, 207.65811245], [1509973620000, 0.00199005, 0.00199005, 0.00199, 0.00199, 167.7279046], [1509973680000, 0.00199489, 0.00199489, 0.00199, 0.00199, 89.35084286], [1509973740000, 0.00199, 0.00199489, 0.00198999, 0.00199, 291.60234526], [1509973800000, 0.00199489, 0.00199489, 0.00198999, 0.00199002, 634.22891214], [1509973860000, 0.0019949, 0.00199517, 0.00199003, 0.00199517, 1126.19380397], [1509973920000, 0.00199551, 0.002, 0.00199551, 0.002, 501.72597779], [1509973980000, 0.00199962, 0.00200908, 0.00199962, 0.00200908, 317.92272001], [1509974040000, 0.00200908, 0.00201492, 0.00200908, 0.002012, 112.59394075], [1509974100000, 0.002012, 0.00201997, 0.00200946, 0.00201485, 542.14235468], [1509974160000, 0.002012, 0.00201969, 0.002012, 0.002015, 240.99204586], [1509974220000, 0.002015, 0.00201959, 0.00201486, 0.00201959, 686.64071036], [1509974280000, 0.002015, 0.00201956, 0.00201486, 0.0020194, 105.46425637], [1509974340000, 0.00201799, 0.002019, 0.002015, 0.002015, 217.73857493], [1509974400000, 0.002015, 0.00201897, 0.002015, 0.002015, 86.69333959], [1509974460000, 0.00201857, 0.00201897, 0.002015, 0.002018, 538.4888605], [1509974520000, 0.002015, 0.00201868, 0.002015, 0.002018, 523.66716097], [1509974580000, 0.002018, 0.00201897, 0.002018, 0.002018, 522.00188959], [1509974640000, 0.00201801, 0.002019, 0.002018, 0.002018, 529.19190883], [1509974700000, 0.002018, 0.00201897, 0.002015, 0.002018, 552.42911569], [1509974760000, 0.002015, 0.002018, 0.002015, 0.002015, 98.1651119], [1509974820000, 0.00201505, 0.0020189, 0.002015, 0.002015, 774.88401382], [1509974880000, 0.002015, 0.00201505, 0.002015, 0.002015, 485.14726798], [1509974940000, 0.002015, 0.00201898, 0.002015, 0.00201898, 933.83794351], [1509975000000, 0.00201896, 0.00201896, 0.00201895, 0.00201895, 10.92162212], [1509975060000, 0.00201895, 0.002019, 0.00201894, 0.00201897, 518.73940444], [1509975120000, 0.00201897, 0.002019, 0.00201897, 0.00201897, 685.18752098], [1509975180000, 0.002019, 0.00202155, 0.00201505, 0.00201505, 670.19065007], [1509975240000, 0.00201507, 0.00202617, 0.00201507, 0.00202537, 84.50748824], [1509975300000, 0.00202537, 0.0020325, 0.00202537, 0.00202618, 246.74247628], [1509975360000, 0.00202618, 0.00203527, 0.00202618, 0.00203527, 1752.77229124], [1509975420000, 0.00203527, 0.00203836, 0.00202673, 0.00203701, 1315.59290399], [1509975480000, 0.00203836, 0.00204678, 0.00203698, 0.00204678, 1912.98307784], [1509975540000, 0.002047, 0.00204785, 0.00204678, 0.00204678, 1379.99456826], [1509975600000, 0.00203707, 0.00204895, 0.00203707, 0.00204894, 1740.20272109], [1509975660000, 0.00204894, 0.00204895, 0.00204678, 0.002047, 3584.11579343], [1509975720000, 0.00204678, 0.002047, 0.002037, 0.002047, 132.05863274], [1509975780000, 0.002038, 0.00204699, 0.002038, 0.00204, 188.58521471], [1509975840000, 0.00204, 0.00204895, 0.00203011, 0.00204, 1674.98469479], [1509975900000, 0.00204, 0.00204, 0.00203, 0.00203699, 776.26495295], [1509975960000, 0.00203699, 0.00203699, 0.00203028, 0.00203028, 159.65544088], [1509976020000, 0.00203028, 0.0020366, 0.00202619, 0.0020366, 586.14132514], [1509976080000, 0.00202642, 0.00202978, 0.00202642, 0.00202726, 323.19807313], [1509976140000, 0.00202978, 0.0020366, 0.00202778, 0.0020366, 89.47796044], [1509976200000, 0.0020366, 0.0020366, 0.00202988, 0.00203456, 116.99471217], [1509976260000, 0.00203456, 0.0020366, 0.00202988, 0.0020366, 91.77608847], [1509976320000, 0.0020366, 0.0020366, 0.00202988, 0.00203659, 352.25202629], [1509976380000, 0.00203659, 0.00203659, 0.00202723, 0.00202723, 90.02979122], [1509976440000, 0.00202721, 0.00203999, 0.00202665, 0.00202988, 792.48719618], [1509976500000, 0.0020299, 0.002037, 0.0020299, 0.0020299, 206.13452989], [1509976560000, 0.0020299, 0.0020365, 0.00202988, 0.0020365, 887.09440154], [1509976620000, 0.00203141, 0.002037, 0.00202988, 0.00202988, 199.1244875], [1509976680000, 0.002035, 0.0020365, 0.002035, 0.0020365, 203.56887841], [1509976740000, 0.002035, 0.0020365, 0.00202988, 0.00202988, 69.09059935], [1509976800000, 0.00202989, 0.00202989, 0.00202989, 0.00202989, 100.0], [1509976860000, 0.00202988, 0.00203647, 0.00202988, 0.00203647, 109.74107212], [1509976920000, 0.00203138, 0.00203138, 0.0020279, 0.0020279, 195.10463505], [1509976980000, 0.0020279, 0.0020279, 0.00201997, 0.00202, 420.9835235], [1509977040000, 0.00202, 0.00202, 0.00200001, 0.00200001, 851.67792752], [1509977100000, 0.00200037, 0.00201994, 0.00200037, 0.00200485, 130.45857434], [1509977160000, 0.00200485, 0.00200485, 0.002001, 0.00200485, 192.10796063], [1509977220000, 0.00200485, 0.00201986, 0.00200103, 0.00200485, 889.27648495], [1509977280000, 0.00200485, 0.00202314, 0.00200485, 0.00201808, 54.20254028], [1509977340000, 0.00201854, 0.00202, 0.00201854, 0.00202, 28.37818417], [1509977400000, 0.00202001, 0.00202313, 0.00202001, 0.00202001, 29.20794955], [1509977460000, 0.00202001, 0.00202313, 0.00202, 0.002021, 333.93903173], [1509977520000, 0.00202, 0.002043, 0.00202, 0.002043, 930.71523589], [1509977580000, 0.00204288, 0.00204288, 0.00203401, 0.00203401, 87.43209817], [1509977640000, 0.00203401, 0.00203789, 0.00202034, 0.00203402, 182.47233015], [1509977700000, 0.00203789, 0.00204, 0.00203402, 0.00204, 500.83318387], [1509977760000, 0.00204, 0.00204, 0.00203789, 0.00203789, 348.55941577], [1509977820000, 0.00203789, 0.00203789, 0.00203789, 0.00203789, 213.06165768], [1509977880000, 0.0020379, 0.00204, 0.00203789, 0.00203999, 517.34117685], [1509977940000, 0.00203789, 0.00203999, 0.00203401, 0.00203401, 551.16378041], [1509978000000, 0.00203401, 0.00203401, 0.00203401, 0.00203401, 114.92951232], [1509978060000, 0.00203985, 0.00203988, 0.00203401, 0.00203401, 367.89383413], [1509978120000, 0.00203976, 0.00203976, 0.00203401, 0.00203401, 122.12096235], [1509978180000, 0.00203401, 0.00203968, 0.00203401, 0.00203401, 165.15069573], [1509978240000, 0.00203968, 0.00203968, 0.0020304, 0.0020391, 1066.48400545], [1509978300000, 0.0020391, 0.0020391, 0.002025, 0.002025, 195.8232819], [1509978360000, 0.002025, 0.002025, 0.00202394, 0.00202394, 41.32643695], [1509978420000, 0.00202394, 0.00202394, 0.00202222, 0.00202223, 301.20373455], [1509978480000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 36.16732302], [1509978540000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 46.26861415], [1509978600000, 0.00202223, 0.00202223, 0.00202033, 0.00202033, 38.95655617], [1509978660000, 0.00202033, 0.00202222, 0.00201854, 0.00202222, 120.5461241], [1509978720000, 0.00202222, 0.00202222, 0.00201854, 0.00202222, 274.72272844], [1509978780000, 0.00202223, 0.00202394, 0.00202222, 0.00202394, 62.47767549], [1509978840000, 0.00202394, 0.00203, 0.00202394, 0.00202394, 223.55732778], [1509978900000, 0.00202394, 0.00202394, 0.00202394, 0.00202394, 176.89536417], [1509978960000, 0.00202894, 0.00202999, 0.00202894, 0.00202898, 615.19798034], [1509979020000, 0.00202894, 0.00202898, 0.00202222, 0.00202222, 85.20390281], [1509979080000, 0.00202223, 0.00202898, 0.00202223, 0.00202391, 7.60742807], [1509979140000, 0.00202224, 0.00202302, 0.00202224, 0.00202302, 6.9], [1509979200000, 0.00202301, 0.00202391, 0.002023, 0.00202391, 387.48655898], [1509979260000, 0.00202897, 0.00203, 0.00202392, 0.00203, 586.70388356], [1509979320000, 0.00203, 0.00203, 0.00202999, 0.00202999, 351.93019709], [1509979380000, 0.00202998, 0.00202998, 0.0020249, 0.00202997, 117.65799997], [1509979440000, 0.00202997, 0.00202997, 0.00202897, 0.00202897, 37.51676504], [1509979500000, 0.00202394, 0.002025, 0.00202393, 0.00202395, 162.7883544], [1509979560000, 0.002025, 0.00202997, 0.002025, 0.00202997, 386.00416944], [1509979620000, 0.00202997, 0.00203, 0.00202501, 0.00203, 1530.81188205], [1509979680000, 0.00203, 0.00203, 0.00202505, 0.00203, 454.34177963], [1509979740000, 0.00203, 0.00203015, 0.00203, 0.00203, 143.99583082], [1509979800000, 0.00203015, 0.0020348, 0.00203, 0.0020348, 145.46390443], [1509979860000, 0.0020348, 0.0020348, 0.00203, 0.0020348, 12.16171283], [1509979920000, 0.0020348, 0.0020348, 0.00203, 0.00203, 279.12138165], [1509979980000, 0.00203, 0.00203, 0.00202506, 0.00203, 10.75893893], [1509980040000, 0.00203, 0.0020348, 0.00203, 0.0020348, 267.88210609], [1509980100000, 0.00202508, 0.00202521, 0.00202401, 0.00202401, 213.81828641], [1509980160000, 0.00202433, 0.00203, 0.00202433, 0.00203, 92.76943832], [1509980220000, 0.00203, 0.00203, 0.00202466, 0.00202467, 79.29242971], [1509980280000, 0.00202475, 0.002029, 0.00202475, 0.00202502, 48.86489393], [1509980340000, 0.00202501, 0.00203, 0.002025, 0.00203, 44.95154932], [1509980400000, 0.00203, 0.0020301, 0.00202905, 0.00202905, 3144.71261], [1509980460000, 0.00202905, 0.0020348, 0.00202467, 0.00202467, 214.60211398], [1509980520000, 0.00202467, 0.00202467, 0.00202401, 0.00202401, 118.64462326], [1509980580000, 0.00202467, 0.00203478, 0.00202467, 0.00203478, 31.52856747], [1509980640000, 0.00203476, 0.0020348, 0.00202401, 0.002025, 153.28813712], [1509980700000, 0.002025, 0.002025, 0.00202394, 0.00202394, 427.03094541], [1509980760000, 0.002024, 0.002024, 0.002024, 0.002024, 2.09988435], [1509980820000, 0.00202394, 0.00202396, 0.00202392, 0.00202394, 1025.6449368], [1509980880000, 0.002024, 0.002024, 0.0020215, 0.0020215, 62.39579311], [1509980940000, 0.00201991, 0.00201991, 0.002009, 0.002009, 139.70377205], [1509981000000, 0.00201, 0.00201, 0.002009, 0.002009, 217.05866332], [1509981060000, 0.002009, 0.00201364, 0.00199961, 0.00200398, 1106.54989518], [1509981120000, 0.00200398, 0.002009, 0.0019999, 0.0019999, 42.62304754], [1509981180000, 0.0019999, 0.0019999, 0.00199354, 0.00199981, 382.01590207], [1509981240000, 0.00199981, 0.00199981, 0.0019905, 0.00199961, 1059.79272296], [1509981300000, 0.00199961, 0.00199961, 0.00199, 0.00199, 284.18873171], [1509981360000, 0.00199, 0.00199961, 0.00199, 0.00199002, 294.61980265], [1509981420000, 0.00199705, 0.00199981, 0.00199002, 0.00199002, 74.36535701], [1509981480000, 0.00199004, 0.00199301, 0.00199002, 0.00199301, 439.69347818], [1509981540000, 0.00199003, 0.00199003, 0.00198999, 0.00198999, 1259.58056474], [1509981600000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 244.73735106], [1509981660000, 0.00199002, 0.00199354, 0.0019887, 0.00199354, 714.08780225], [1509981720000, 0.00199354, 0.00199981, 0.00199346, 0.00199355, 593.00421263], [1509981780000, 0.001995, 0.00202003, 0.001995, 0.00200832, 473.78739941], [1509981840000, 0.00200828, 0.00202002, 0.00200828, 0.00202002, 449.72325334], [1509981900000, 0.00202002, 0.00202574, 0.00200832, 0.00202563, 396.37503885], [1509981960000, 0.00202563, 0.00203072, 0.00202475, 0.00203072, 465.59129844], [1509982020000, 0.00203084, 0.00203085, 0.00203071, 0.00203085, 197.02768078], [1509982080000, 0.00203071, 0.00203084, 0.00202563, 0.00203071, 164.28678555], [1509982140000, 0.00203083, 0.00203083, 0.00202563, 0.00203057, 143.65603279], [1509982200000, 0.00203057, 0.00203057, 0.00200834, 0.00200835, 173.29114316], [1509982260000, 0.00202531, 0.00202531, 0.00200887, 0.00200887, 163.27693131], [1509982320000, 0.00201006, 0.0020253, 0.00201006, 0.00202024, 71.85346265], [1509982380000, 0.00202024, 0.00202024, 0.00201029, 0.00202023, 91.2216294], [1509982440000, 0.00202023, 0.00202023, 0.00201101, 0.00201518, 208.26529056], [1509982500000, 0.00201518, 0.00202023, 0.00200847, 0.00202023, 38.85752741], [1509982560000, 0.00200894, 0.00200999, 0.00200889, 0.002009, 629.8263442], [1509982620000, 0.00200901, 0.00200901, 0.00200889, 0.00200889, 167.8167019], [1509982680000, 0.00202, 0.00202, 0.00200901, 0.00200901, 272.67674633], [1509982740000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 34.0], [1509982800000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 96.4517375], [1509982860000, 0.00200902, 0.00200902, 0.00200835, 0.00200835, 96.81121978], [1509982920000, 0.00200835, 0.00200835, 0.00199871, 0.00200372, 402.52732217], [1509982980000, 0.00200606, 0.00200606, 0.00199439, 0.00199439, 422.16001134], [1509983040000, 0.00199439, 0.002, 0.00199363, 0.002, 156.82814527], [1509983100000, 0.002, 0.002, 0.00198901, 0.002, 487.45693806], [1509983160000, 0.002, 0.002, 0.00199001, 0.002, 148.95046312], [1509983220000, 0.00199001, 0.00199001, 0.001989, 0.00199, 105.50525636], [1509983280000, 0.001995, 0.002, 0.001995, 0.002, 157.93867122], [1509983340000, 0.00199991, 0.002, 0.00199991, 0.002, 76.06654322], [1509983400000, 0.00199501, 0.002, 0.00199501, 0.002, 249.52117484], [1509983460000, 0.002, 0.002, 0.00199031, 0.002, 1380.18786533], [1509983520000, 0.002, 0.002, 0.002, 0.002, 710.86367793], [1509983580000, 0.00199999, 0.002, 0.00199505, 0.002, 194.97060494], [1509983640000, 0.002, 0.002, 0.001995, 0.002, 1051.90855059], [1509983700000, 0.002, 0.002001, 0.002, 0.00200008, 176.05368825], [1509983760000, 0.00200008, 0.00200899, 0.00200007, 0.00200889, 309.69479016], [1509983820000, 0.00200889, 0.002009, 0.00200607, 0.00200607, 347.96190842], [1509983880000, 0.00200607, 0.002007, 0.00200372, 0.00200372, 580.24348451], [1509983940000, 0.00200372, 0.00200372, 0.00200002, 0.00200003, 56.05573091], [1509984000000, 0.00200372, 0.002007, 0.00200003, 0.00200004, 148.75820389], [1509984060000, 0.00200005, 0.002007, 0.00200005, 0.002007, 55.88388706], [1509984120000, 0.002007, 0.002007, 0.00200202, 0.002007, 106.91206403], [1509984180000, 0.00200699, 0.00200699, 0.00200208, 0.00200699, 16.27024683], [1509984240000, 0.00200699, 0.00200699, 0.00200697, 0.00200697, 7.42816166], [1509984300000, 0.00200697, 0.00200699, 0.00200453, 0.00200453, 106.87159779], [1509984360000, 0.00200452, 0.002007, 0.00200452, 0.002007, 617.61839978], [1509984420000, 0.002007, 0.002012, 0.00200006, 0.002012, 915.6719], [1509984480000, 0.00200697, 0.00201432, 0.00200697, 0.00201432, 50.44876227], [1509984540000, 0.00201493, 0.00201501, 0.00201432, 0.00201501, 66.18903132], [1509984600000, 0.00201501, 0.00201784, 0.00201501, 0.00201501, 130.07246963], [1509984660000, 0.00201784, 0.00201784, 0.00201502, 0.002017, 65.67837416], [1509984720000, 0.002017, 0.00202, 0.002017, 0.00202, 43.11660942], [1509984780000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 46.14614576], [1509984840000, 0.00201501, 0.00201501, 0.00201452, 0.00201501, 130.49769258], [1509984900000, 0.00201501, 0.00202, 0.00201501, 0.00201999, 82.69063057], [1509984960000, 0.00201501, 0.00202, 0.00201452, 0.00202, 564.48013612], [1509985020000, 0.00201505, 0.00202, 0.002008, 0.002008, 185.06071162], [1509985080000, 0.00201999, 0.00202022, 0.0020199, 0.00202022, 826.66387206], [1509985140000, 0.00202022, 0.00202022, 0.00202022, 0.00202022, 79.66214026], [1509985200000, 0.00202021, 0.00202024, 0.0020202, 0.00202024, 152.97338579], [1509985260000, 0.00202154, 0.00202154, 0.00202033, 0.0020214, 38.69275132], [1509985320000, 0.0020214, 0.0020214, 0.00202024, 0.00202024, 10.4771392], [1509985380000, 0.00202374, 0.00202452, 0.00202025, 0.00202452, 32.18600552], [1509985440000, 0.00202452, 0.00202685, 0.00202025, 0.00202685, 663.44214771], [1509985500000, 0.00202685, 0.00202959, 0.00202685, 0.00202959, 39.02021854], [1509985560000, 0.00203, 0.00203471, 0.00202961, 0.00203471, 288.15053966], [1509985620000, 0.00203477, 0.00203479, 0.00203474, 0.00203477, 65.91889231], [1509985680000, 0.00203477, 0.0020348, 0.00203477, 0.0020348, 28.53630591], [1509985740000, 0.00203479, 0.002035, 0.00203479, 0.00203479, 139.61513185], [1509985800000, 0.0020348, 0.0020348, 0.00203471, 0.00203471, 143.60880618], [1509985860000, 0.00203471, 0.00203471, 0.00203203, 0.00203203, 51.43854709], [1509985920000, 0.00203203, 0.00203203, 0.00203023, 0.00203203, 130.04979682], [1509985980000, 0.00203022, 0.00203203, 0.00203022, 0.00203025, 421.28198966], [1509986040000, 0.00203202, 0.00203203, 0.00203025, 0.00203025, 684.94918313], [1509986100000, 0.00203022, 0.00203025, 0.00203022, 0.00203022, 38.59747272], [1509986160000, 0.00203025, 0.00203025, 0.00202573, 0.00202573, 291.27903101], [1509986220000, 0.00202815, 0.00202815, 0.00202815, 0.00202815, 2.92912578], [1509986280000, 0.00202573, 0.00203025, 0.00202504, 0.00202504, 785.78474254], [1509986340000, 0.002025, 0.00202504, 0.00202459, 0.00202459, 198.21589276], [1509986400000, 0.00202459, 0.00202573, 0.00202459, 0.00202459, 415.84669172], [1509986460000, 0.00202452, 0.00202459, 0.00202048, 0.00202452, 179.81770907], [1509986520000, 0.00202459, 0.00202573, 0.00202079, 0.00202452, 266.63084671], [1509986580000, 0.00202453, 0.00203025, 0.00202453, 0.00202573, 122.49076657], [1509986640000, 0.00203025, 0.002035, 0.00203, 0.002035, 148.52048601], [1509986700000, 0.00203524, 0.00203909, 0.002035, 0.00203909, 79.50347653], [1509986760000, 0.00203909, 0.00203909, 0.002035, 0.002035, 109.42062616], [1509986820000, 0.002035, 0.002035, 0.00203, 0.00203, 105.01262314], [1509986880000, 0.002039, 0.002042, 0.00202602, 0.002042, 203.3521654], [1509986940000, 0.002042, 0.002042, 0.002042, 0.002042, 26.46555015], [1509987000000, 0.002042, 0.002042, 0.00202953, 0.00202953, 7.43771374], [1509987060000, 0.00203, 0.00203, 0.00202613, 0.00202615, 283.26929171], [1509987120000, 0.00203, 0.00203, 0.00202701, 0.00203, 49.19631895], [1509987180000, 0.00203, 0.00203001, 0.00203, 0.00203001, 18.67420747], [1509987240000, 0.00203001, 0.00203002, 0.00201758, 0.00203002, 364.23131862], [1509987300000, 0.00203002, 0.00203002, 0.00203001, 0.00203001, 121.62614518], [1509987360000, 0.00202432, 0.00202494, 0.00201987, 0.00202494, 132.77081298], [1509987420000, 0.00203002, 0.00203002, 0.00202094, 0.00202094, 205.15458005], [1509987480000, 0.00201947, 0.00201956, 0.00201947, 0.00201956, 185.00405211], [1509987540000, 0.00201956, 0.00203, 0.00201956, 0.00203, 288.51238146], [1509987600000, 0.00203, 0.00203, 0.00201957, 0.00201957, 158.70349943], [1509987660000, 0.00201956, 0.00201957, 0.0020191, 0.00201957, 123.05189501], [1509987720000, 0.00201957, 0.00201957, 0.002019, 0.00201957, 130.78551523], [1509987780000, 0.002019, 0.00201957, 0.002019, 0.00201957, 31.16486681], [1509987840000, 0.00201901, 0.00201901, 0.002017, 0.002017, 22.41680183], [1509987900000, 0.002017, 0.002017, 0.00201159, 0.0020116, 128.16550417], [1509987960000, 0.0020116, 0.00201465, 0.00201062, 0.00201062, 379.0759655], [1509988020000, 0.00200999, 0.00201, 0.0020045, 0.00200451, 375.00141489], [1509988080000, 0.00200451, 0.00201465, 0.00200451, 0.00200484, 555.48407745], [1509988140000, 0.00200484, 0.00201465, 0.00200451, 0.00200451, 410.1055648], [1509988200000, 0.00200451, 0.00201957, 0.00200451, 0.00200468, 13.24189378], [1509988260000, 0.00200476, 0.00200484, 0.00200476, 0.00200478, 52.75534868], [1509988320000, 0.00200479, 0.00201692, 0.00200451, 0.0020048, 177.22496308], [1509988440000, 0.00200571, 0.00200629, 0.00200571, 0.00200629, 312.8579727], [1509988500000, 0.002018, 0.002018, 0.00200653, 0.00200681, 34.85576537], [1509988560000, 0.002018, 0.00201944, 0.002018, 0.00201944, 143.93086239], [1509988620000, 0.00201439, 0.00202, 0.00201439, 0.00202, 51.4871405], [1509988680000, 0.00202, 0.00202, 0.00201801, 0.00201801, 89.37776106], [1509988740000, 0.00202243, 0.00202243, 0.00200413, 0.002015, 2664.34527065], [1509988800000, 0.00202793, 0.00202793, 0.0020151, 0.0020151, 67.57959664], [1509988860000, 0.00201801, 0.00201801, 0.002015, 0.0020151, 213.6086], [1509988920000, 0.0020151, 0.00201801, 0.002015, 0.00201801, 340.93877803], [1509988980000, 0.002015, 0.002016, 0.002015, 0.002015, 65.73744412], [1509989040000, 0.002015, 0.00201593, 0.00200401, 0.00201593, 147.03399889], [1509989100000, 0.00201592, 0.00201592, 0.00201054, 0.00201592, 326.3043737], [1509989160000, 0.00201593, 0.0020175, 0.00201593, 0.002017, 327.1405475], [1509989220000, 0.00201649, 0.002017, 0.00201054, 0.00201592, 239.42164947], [1509989280000, 0.002017, 0.002017, 0.002004, 0.0020102, 546.56700233], [1509989340000, 0.00201, 0.00202, 0.00200405, 0.002017, 787.65854808], [1509989400000, 0.0020172, 0.0020172, 0.00200405, 0.00200424, 426.33939452], [1509989460000, 0.002005, 0.00200505, 0.002005, 0.00200505, 20.00000025], [1509989520000, 0.00201888, 0.00201888, 0.00200504, 0.00200504, 25.49369987], [1509989580000, 0.00200504, 0.00200504, 0.002005, 0.002005, 1107.13300307], [1509989640000, 0.002005, 0.00200978, 0.002005, 0.002005, 306.70253121], [1509989700000, 0.002005, 0.002009, 0.002004, 0.002009, 662.43816395], [1509989760000, 0.002005, 0.00200978, 0.002004, 0.00200978, 235.92663221], [1509989820000, 0.00200979, 0.002018, 0.00200979, 0.002018, 61.61095588], [1509989880000, 0.00200979, 0.00200979, 0.002004, 0.00200979, 100.98373226], [1509989940000, 0.00200401, 0.00200979, 0.00200401, 0.00200978, 26.79201815], [1509990000000, 0.00200978, 0.00200978, 0.002005, 0.002005, 23.2101781], [1509990060000, 0.0020097, 0.0020097, 0.002005, 0.002005, 108.43721149], [1509990120000, 0.002005, 0.00200978, 0.00200401, 0.00200978, 321.12988469], [1509990180000, 0.00200978, 0.00202501, 0.00200978, 0.00202501, 291.76758801], [1509990240000, 0.002018, 0.002018, 0.00200681, 0.00200681, 23.62985128], [1509990300000, 0.00200681, 0.00200681, 0.00200003, 0.00200048, 523.22275714], [1509990360000, 0.00200048, 0.00200048, 0.002, 0.002, 1395.926526], [1509990420000, 0.00199978, 0.002, 0.00199978, 0.002, 72.50579399], [1509990480000, 0.002, 0.002, 0.00199995, 0.00199995, 23.1766935], [1509990540000, 0.00199999, 0.00199999, 0.00198501, 0.001988, 278.104614], [1509990600000, 0.001988, 0.00199687, 0.00198501, 0.0019968, 397.06907129], [1509990660000, 0.00199501, 0.0019968, 0.0019886, 0.0019968, 106.65446967], [1509990720000, 0.0019968, 0.00199687, 0.00198801, 0.00198801, 207.10009057], [1509990780000, 0.00199687, 0.00199687, 0.00199687, 0.00199687, 6.0920304], [1509990840000, 0.00199687, 0.00199999, 0.00199188, 0.00199188, 50.38306888], [1509990900000, 0.00199188, 0.00200045, 0.00199188, 0.00200045, 571.19538379], [1509990960000, 0.002, 0.002, 0.00198801, 0.00199188, 40.88018622], [1509991020000, 0.00199687, 0.00199788, 0.00199, 0.00199, 47.39773393], [1509991080000, 0.001989, 0.00199, 0.00198899, 0.00199, 43.51562464], [1509991140000, 0.00199, 0.00199, 0.00198802, 0.001989, 189.02156261], [1509991200000, 0.00198899, 0.00199, 0.00198802, 0.00199, 240.83331435], [1509991260000, 0.00199188, 0.002, 0.00199188, 0.00199188, 1.4097551], [1509991320000, 0.002, 0.00200048, 0.00198922, 0.002, 590.00025972], [1509991380000, 0.002, 0.0020054, 0.002, 0.0020054, 87.60196764], [1509991440000, 0.0020054, 0.00201296, 0.002, 0.002, 87.65538966], [1509991500000, 0.00200001, 0.00200002, 0.00200001, 0.00200002, 93.46458303], [1509991560000, 0.00201099, 0.00201296, 0.00201099, 0.00201296, 95.00858138], [1509991620000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 90.82222917], [1509991680000, 0.00201296, 0.00201296, 0.00200192, 0.00200192, 6.02512562], [1509991740000, 0.00200203, 0.00200204, 0.00200143, 0.00200143, 425.0315847], [1509991800000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 235.33386982], [1509991860000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 75.46188855], [1509991920000, 0.00200134, 0.00200134, 0.00198934, 0.00199832, 98.5554369], [1509991980000, 0.00199832, 0.002, 0.00199332, 0.002, 37.16513485], [1509992040000, 0.002, 0.002, 0.00198973, 0.00198973, 27.29452309], [1509992100000, 0.00198973, 0.00198973, 0.00198914, 0.00198914, 436.88977581], [1509992160000, 0.00198915, 0.00198915, 0.00198915, 0.00198915, 16.60118257], [1509992280000, 0.00199898, 0.00199898, 0.0019893, 0.0019893, 11.75980271], [1509992340000, 0.00198936, 0.002, 0.00198918, 0.00198918, 131.68501773], [1509992400000, 0.00198943, 0.00200001, 0.00198943, 0.00200001, 206.52587302], [1509992460000, 0.00200001, 0.00200047, 0.00200001, 0.00200047, 3.33573412], [1509992520000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 12.79905705], [1509992580000, 0.00200102, 0.00200102, 0.00200101, 0.00200101, 41.9939541], [1509992640000, 0.00200102, 0.00200105, 0.00200101, 0.00200105, 33.52780582], [1509992700000, 0.00200488, 0.00200488, 0.00200105, 0.00200105, 19.01300068], [1509992760000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 5.27359405], [1509992880000, 0.0020015, 0.00200486, 0.00200101, 0.00200486, 16.02553226], [1509992940000, 0.00200101, 0.00200102, 0.00200101, 0.00200101, 23.73072899], [1509993000000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 86.08452613], [1509993060000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 9.72], [1509993120000, 0.00200101, 0.00200483, 0.00200001, 0.00200001, 61.74927452], [1509993180000, 0.00199982, 0.00199982, 0.00199982, 0.00199982, 6.08000007], [1509993240000, 0.00199982, 0.00199982, 0.00199876, 0.00199876, 6.58171193], [1509993300000, 0.00199527, 0.00199527, 0.00199028, 0.00199527, 7.86008964], [1509993360000, 0.00199625, 0.00199625, 0.00198964, 0.00198964, 18.09363528], [1509993420000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 44.924693], [1509993480000, 0.00198964, 0.00199876, 0.00198964, 0.00198964, 20.91377322], [1509993540000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 50.699238], [1509993600000, 0.00198964, 0.00199876, 0.00198964, 0.00199876, 162.18879801], [1509993660000, 0.00199876, 0.00199876, 0.00199376, 0.00199376, 5.32606148], [1509993720000, 0.00199376, 0.00199376, 0.0019897, 0.0019897, 18.53997908], [1509993780000, 0.0019897, 0.00199376, 0.00198964, 0.00198976, 350.8339849], [1509993840000, 0.00198976, 0.00200265, 0.00198964, 0.00198964, 211.29520978], [1509993900000, 0.00198964, 0.00199376, 0.00198964, 0.00199376, 6.89358343], [1509993960000, 0.00199333, 0.00199375, 0.00198964, 0.00198964, 248.02629636], [1509994020000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 428.59881823], [1509994140000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 7.32366591], [1509994200000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 12.22587527], [1509994260000, 0.00199365, 0.00199365, 0.00198966, 0.00199365, 37.51210425], [1509994320000, 0.00199365, 0.002, 0.00199365, 0.00199365, 203.69169555], [1509994380000, 0.00198966, 0.00199365, 0.00198965, 0.00198965, 24.3986702], [1509994440000, 0.00198965, 0.00199365, 0.00198965, 0.00199365, 7.11885391], [1509994500000, 0.00198965, 0.00199365, 0.001988, 0.00199365, 637.24508818], [1509994560000, 0.00199365, 0.00199365, 0.00198235, 0.00198235, 417.50746727], [1509994620000, 0.00198235, 0.001988, 0.00198152, 0.00198235, 147.06909094], [1509994680000, 0.00198158, 0.00198235, 0.00197851, 0.00198235, 308.86646732], [1509994740000, 0.00198235, 0.00198801, 0.00197851, 0.00198801, 181.51907977], [1509994800000, 0.00198801, 0.00198801, 0.00198801, 0.00198801, 5.35661676], [1509994860000, 0.00199365, 0.00199365, 0.00198801, 0.00198801, 28.89060905], [1509994920000, 0.00198801, 0.00199365, 0.00198271, 0.00199365, 209.34385806], [1509994980000, 0.00199365, 0.00199365, 0.0019827, 0.0019827, 4.26788298], [1509995040000, 0.0019827, 0.00199362, 0.0019827, 0.00199362, 12.43219943], [1509995100000, 0.00198864, 0.00198864, 0.0019827, 0.0019827, 4.30060954], [1509995160000, 0.00198864, 0.00198864, 0.0019827, 0.00198864, 24.13286099], [1509995220000, 0.001993, 0.00199362, 0.00198865, 0.00198865, 54.48515966], [1509995280000, 0.00198865, 0.00199, 0.00198865, 0.00199, 514.62813769], [1509995340000, 0.00199, 0.00199365, 0.00199, 0.00199, 108.02757558], [1509995400000, 0.00199, 0.00199, 0.00198273, 0.00198273, 6.4907548], [1509995460000, 0.00199, 0.001993, 0.00198273, 0.001993, 3.50280892], [1509995520000, 0.001993, 0.001993, 0.00199299, 0.00199299, 119.87185742], [1509995580000, 0.00199299, 0.001993, 0.00198801, 0.001993, 490.2195716], [1509995640000, 0.001993, 0.001993, 0.00199299, 0.00199299, 42.68822129], [1509995700000, 0.00199299, 0.001993, 0.00199299, 0.001993, 16.74395948], [1509995760000, 0.0019936, 0.00199365, 0.0019936, 0.00199365, 211.77277198], [1509995820000, 0.00199994, 0.00199994, 0.00199365, 0.00199994, 157.73], [1509995880000, 0.00199994, 0.00199994, 0.00199994, 0.00199994, 86.6792396], [1509995940000, 0.00200092, 0.00200483, 0.00199994, 0.00200092, 856.4875921], [1509996000000, 0.00200092, 0.00200465, 0.00200092, 0.00200465, 121.74737673], [1509996060000, 0.00200465, 0.00200465, 0.00200465, 0.00200465, 7.10968813], [1509996120000, 0.00200479, 0.00200483, 0.00200465, 0.00200483, 244.16767005], [1509996180000, 0.00200483, 0.00200483, 0.00200465, 0.00200465, 410.03285298], [1509996240000, 0.00200465, 0.00200479, 0.00200465, 0.00200479, 28.99446091], [1509996300000, 0.00200471, 0.00200475, 0.00200471, 0.00200471, 12.40832996], [1509996360000, 0.00200471, 0.00200483, 0.00200471, 0.00200471, 250.4224369], [1509996420000, 0.00200471, 0.00200483, 0.00200471, 0.00200475, 157.04646908], [1509996480000, 0.00200475, 0.002011, 0.00200465, 0.00200465, 1249.69795404], [1509996540000, 0.002011, 0.00204229, 0.00200093, 0.00202613, 2867.70377966], [1509996600000, 0.00202614, 0.00202633, 0.00202613, 0.00202616, 176.47549172], [1509996660000, 0.00202616, 0.00202633, 0.00200659, 0.0020262, 171.41302732], [1509996720000, 0.00202616, 0.00202616, 0.00200751, 0.00200777, 47.08719394], [1509996780000, 0.00200926, 0.0020162, 0.00200926, 0.0020162, 4.25795148], [1509996840000, 0.0020162, 0.0020164, 0.0020162, 0.0020162, 88.38870245], [1509996900000, 0.0020162, 0.00201621, 0.0020061, 0.0020061, 797.78535039], [1509996960000, 0.0020061, 0.00201513, 0.0020061, 0.00201513, 151.40104657], [1509997020000, 0.00201513, 0.00201513, 0.00200797, 0.00200797, 214.32515131], [1509997080000, 0.00200797, 0.0020106, 0.00200603, 0.00200603, 571.71041166], [1509997140000, 0.00201209, 0.0020131, 0.00199995, 0.00199995, 103.40206431], [1509997200000, 0.002, 0.002, 0.00199994, 0.002, 43.30137987], [1509997260000, 0.00200001, 0.00200465, 0.002, 0.00200001, 71.5328501], [1509997320000, 0.00200465, 0.00200465, 0.001995, 0.00200001, 473.9618319], [1509997380000, 0.00200001, 0.00202612, 0.00200001, 0.00202612, 904.50366183], [1509997440000, 0.00201794, 0.00201794, 0.00199576, 0.00199576, 6.19983008], [1509997500000, 0.00200001, 0.00201792, 0.00199608, 0.002008, 109.52676275], [1509997560000, 0.002008, 0.00201288, 0.002008, 0.00201288, 172.43839826], [1509997620000, 0.00201288, 0.00201792, 0.00201288, 0.00201288, 35.27329233], [1509997680000, 0.002008, 0.002008, 0.00199733, 0.00199733, 5.86220398], [1509997740000, 0.00200475, 0.002008, 0.00200475, 0.002008, 33.88958524], [1509997800000, 0.002008, 0.002008, 0.002008, 0.002008, 19.63312084], [1509997860000, 0.002008, 0.00200809, 0.002008, 0.00200809, 38.73936305], [1509997920000, 0.00200515, 0.00201549, 0.00200515, 0.00201549, 22.41643653], [1509997980000, 0.00201045, 0.00201045, 0.00201045, 0.00201045, 5.13157894], [1509998040000, 0.00201045, 0.002011, 0.00201045, 0.002011, 20.59120128], [1509998100000, 0.00201549, 0.0020165, 0.00201549, 0.00201549, 31.99312301], [1509998160000, 0.00201549, 0.00202999, 0.00201549, 0.00202999, 377.73338048], [1509998220000, 0.00201801, 0.00202986, 0.00201549, 0.00201549, 41.76010373], [1509998280000, 0.00201549, 0.00201549, 0.00201549, 0.00201549, 30.16190417], [1509998340000, 0.00201549, 0.00202999, 0.00201045, 0.00201045, 645.48573129], [1509998400000, 0.00201045, 0.00201946, 0.00200804, 0.00201946, 109.97320662], [1509998460000, 0.00201946, 0.00202894, 0.0020085, 0.0020085, 66.66120705], [1509998520000, 0.0020084, 0.0020084, 0.0020084, 0.0020084, 7.21356641], [1509998580000, 0.0020085, 0.0020085, 0.0020084, 0.0020085, 28.7895582], [1509998640000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 2.0], [1509998700000, 0.00200872, 0.0020099, 0.00200872, 0.0020099, 7.28260232], [1509998760000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 16.57553647], [1509998820000, 0.0020285, 0.0020285, 0.00201311, 0.00201311, 6.19007747], [1509998880000, 0.0020285, 0.0020285, 0.00201404, 0.00201416, 26.93475247], [1509998940000, 0.00202863, 0.00203, 0.00202493, 0.00202493, 7.01], [1509999000000, 0.00202, 0.002031, 0.00201516, 0.002031, 121.99838515], [1509999060000, 0.00203, 0.002031, 0.00203, 0.002031, 4.09335642], [1509999120000, 0.002031, 0.00203579, 0.002031, 0.00203579, 120.00023553], [1509999180000, 0.002031, 0.002031, 0.0020204, 0.00203064, 358.08544443], [1509999240000, 0.00201609, 0.00203064, 0.00201609, 0.00202396, 181.86898467], [1509999300000, 0.00202498, 0.00203579, 0.00202498, 0.002025, 11.62673778], [1509999360000, 0.00202766, 0.00202767, 0.00202501, 0.00202767, 82.39132087], [1509999420000, 0.00202767, 0.00202967, 0.00202767, 0.00202967, 111.97241658], [1509999480000, 0.00202967, 0.00202969, 0.00202967, 0.00202969, 22.96502135], [1509999540000, 0.00202969, 0.00202969, 0.00202967, 0.00202967, 35.91696131], [1509999600000, 0.00202767, 0.00202966, 0.00202767, 0.00202966, 28.87866694], [1509999660000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 248.47344576], [1509999720000, 0.00202967, 0.00202967, 0.00202966, 0.00202967, 366.01855093], [1509999780000, 0.00202966, 0.00202969, 0.00202966, 0.00202969, 55.98926079], [1509999840000, 0.00203116, 0.00203116, 0.00202966, 0.00202975, 388.28915959], [1509999900000, 0.00203116, 0.00203116, 0.00202966, 0.00203116, 557.4327472], [1509999960000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 328.417728], [1510000020000, 0.00202967, 0.00202967, 0.00202966, 0.00202966, 200.12827985], [1510000080000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 137.09741116], [1510000140000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 23.84090953], [1510000200000, 0.00202766, 0.00202766, 0.00202, 0.00202, 94.59174686], [1510000260000, 0.00202, 0.00202, 0.00202, 0.00202, 24.05475596], [1510000320000, 0.00202, 0.00202, 0.00201753, 0.00201753, 37.79758457], [1510000380000, 0.00202, 0.00202276, 0.00202, 0.00202001, 155.10075932], [1510000440000, 0.00202001, 0.00202001, 0.00202, 0.00202, 317.22470017], [1510000500000, 0.00202, 0.00202275, 0.00201495, 0.00202275, 118.01108458], [1510000620000, 0.00201769, 0.00201769, 0.00201287, 0.00201287, 6.12428779], [1510000680000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 1.0], [1510000740000, 0.00201501, 0.00201769, 0.00201501, 0.00201769, 7.21823298], [1510000800000, 0.00201769, 0.00201769, 0.00201501, 0.00201768, 47.07504079], [1510000860000, 0.00201501, 0.002017, 0.00201184, 0.00201502, 36.17695534], [1510000920000, 0.002017, 0.002017, 0.002017, 0.002017, 0.34728758], [1510000980000, 0.002017, 0.002017, 0.002017, 0.002017, 4.9578582], [1510001040000, 0.002017, 0.00201768, 0.00200981, 0.00200981, 72.75767237], [1510001100000, 0.00200981, 0.00201184, 0.002008, 0.00200983, 75.85537045], [1510001160000, 0.00200983, 0.00200983, 0.00200983, 0.00200983, 86.67572244], [1510001220000, 0.00201184, 0.00201184, 0.00200983, 0.00201184, 7.62715582], [1510001280000, 0.00200983, 0.00201184, 0.00200983, 0.00201184, 209.72506544], [1510001340000, 0.00201184, 0.00202276, 0.00200983, 0.00200983, 257.21319361], [1510001400000, 0.00201184, 0.00202276, 0.00201184, 0.00202276, 125.41744094], [1510001460000, 0.00201264, 0.00202276, 0.002008, 0.00202, 135.20744666], [1510001580000, 0.00200806, 0.00201999, 0.00200806, 0.00201494, 1.35030565], [1510001640000, 0.00201494, 0.00201999, 0.00200806, 0.00200806, 20.05212297], [1510001700000, 0.00200826, 0.00200826, 0.00200806, 0.00200826, 5.34563601], [1510001760000, 0.00200806, 0.00201098, 0.00200806, 0.00200826, 14.4666505], [1510001820000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 158.50523302], [1510001880000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 39.83241787], [1510001940000, 0.00201098, 0.00201198, 0.002008, 0.00201198, 274.2640864], [1510002000000, 0.00201198, 0.00201819, 0.00201196, 0.00201819, 37.97987956], [1510002120000, 0.002008, 0.002008, 0.002008, 0.002008, 60.8922794], [1510002180000, 0.002008, 0.00201196, 0.002008, 0.00201196, 47.03298637], [1510002240000, 0.002008, 0.0020119, 0.002006, 0.0020119, 11.55882664], [1510002300000, 0.00200687, 0.00200687, 0.00200687, 0.00200687, 2.26483419], [1510002360000, 0.00200687, 0.00201197, 0.00200687, 0.00200687, 13.36804954], [1510002420000, 0.00200687, 0.00201861, 0.00200687, 0.0020186, 1487.44652276], [1510002480000, 0.0020186, 0.0020186, 0.0020186, 0.0020186, 12.92292072], [1510002600000, 0.002019, 0.00202276, 0.002019, 0.00202276, 33.810884], [1510002660000, 0.00202276, 0.00202276, 0.00202276, 0.00202276, 41.6503], [1510002720000, 0.00202276, 0.00202276, 0.00201862, 0.00201862, 34.20658701], [1510002780000, 0.00201861, 0.00201862, 0.00201861, 0.00201862, 1.79641662], [1510002840000, 0.00201862, 0.00202276, 0.00201862, 0.00201862, 30.2439147], [1510002960000, 0.00201863, 0.0020286, 0.00201863, 0.0020286, 23.44209835], [1510003020000, 0.00202861, 0.00202861, 0.00202861, 0.00202861, 9.96065936], [1510003080000, 0.00202861, 0.00203058, 0.00202861, 0.00203058, 49.55980453], [1510003140000, 0.00203057, 0.00203459, 0.00203, 0.00203457, 167.8524286], [1510003200000, 0.00203469, 0.00203863, 0.00203457, 0.00203863, 123.88222915], [1510003260000, 0.00203863, 0.00203915, 0.00203457, 0.00203457, 35.46913929], [1510003320000, 0.00203457, 0.00204082, 0.00203457, 0.00203915, 469.43581914], [1510003380000, 0.00203915, 0.00204082, 0.00203863, 0.00203863, 449.75112978], [1510003440000, 0.00203458, 0.00204082, 0.00203458, 0.00204082, 434.280538], [1510003500000, 0.00204082, 0.002042, 0.00203572, 0.002042, 113.15016455], [1510003560000, 0.00204205, 0.00204397, 0.002042, 0.00204397, 105.66051763], [1510003620000, 0.00204397, 0.002045, 0.00204397, 0.002045, 164.45725457], [1510003680000, 0.00204501, 0.00204501, 0.00204501, 0.00204501, 16.92203368], [1510003740000, 0.00204501, 0.00204555, 0.002045, 0.002045, 482.29619238], [1510003800000, 0.00204555, 0.00204655, 0.00204114, 0.00204114, 504.99023182], [1510003860000, 0.00204114, 0.00204114, 0.00203458, 0.00204114, 43.24752303], [1510003920000, 0.00204397, 0.00204895, 0.00204397, 0.00204397, 345.79523351], [1510003980000, 0.00204397, 0.00204397, 0.00204397, 0.00204397, 12.44877881], [1510004040000, 0.002044, 0.0020455, 0.002044, 0.0020455, 82.56140254], [1510004100000, 0.0020455, 0.00204658, 0.0020455, 0.00204658, 63.86947233], [1510004160000, 0.00204658, 0.00204825, 0.00204658, 0.00204825, 31.96300639], [1510004220000, 0.00204825, 0.00204825, 0.00204825, 0.00204825, 3.0], [1510004280000, 0.00204672, 0.00205033, 0.00204672, 0.00205033, 759.18617103], [1510004340000, 0.00205033, 0.002051, 0.00204895, 0.002051, 86.8413588], [1510004400000, 0.002051, 0.00205152, 0.002051, 0.00205103, 99.70743032], [1510004520000, 0.00205151, 0.00205152, 0.00205125, 0.00205125, 53.42125754], [1510004580000, 0.00205125, 0.002055, 0.00205103, 0.00205357, 139.38850727], [1510004640000, 0.00205357, 0.002055, 0.00205357, 0.00205357, 276.34401105], [1510004700000, 0.00205125, 0.00205125, 0.00204895, 0.00204895, 71.54236187], [1510004760000, 0.00204895, 0.00205, 0.00204669, 0.00204669, 33.69777484], [1510004820000, 0.00204825, 0.00204825, 0.00204725, 0.00204825, 2.98271304], [1510004880000, 0.00204999, 0.00204999, 0.00204998, 0.00204999, 177.5564303], [1510004940000, 0.0020499, 0.0020499, 0.00204725, 0.00204755, 49.47006264], [1510005000000, 0.00204755, 0.00204755, 0.00204755, 0.00204755, 42.10276276], [1510005060000, 0.00204755, 0.00205, 0.00204755, 0.00205, 598.93477319], [1510005120000, 0.00205, 0.00205056, 0.00205, 0.00205, 107.2741966], [1510005180000, 0.00205, 0.00205056, 0.00205, 0.00205056, 11.76172874], [1510005240000, 0.00205256, 0.00205438, 0.00205256, 0.00205438, 292.62430219], [1510005300000, 0.002055, 0.00205555, 0.002055, 0.002055, 34.17020001], [1510005360000, 0.002055, 0.00206832, 0.002055, 0.00205934, 1421.69759318], [1510005420000, 0.00205934, 0.00206674, 0.00205501, 0.00206674, 459.53067321], [1510005480000, 0.00206, 0.00206538, 0.00205934, 0.00205934, 307.87504401], [1510005540000, 0.00205934, 0.00205934, 0.00205438, 0.00205438, 54.78180953], [1510005600000, 0.00205438, 0.00205934, 0.00205438, 0.00205934, 63.82022928], [1510005660000, 0.00205934, 0.00206461, 0.00205934, 0.00205945, 399.35511642], [1510005720000, 0.00205945, 0.00205945, 0.00205, 0.00205327, 243.48877845], [1510005780000, 0.00205327, 0.00205327, 0.00205003, 0.00205327, 33.17133166], [1510005840000, 0.00205327, 0.00206555, 0.00205327, 0.00206555, 75.98141449], [1510005900000, 0.00205011, 0.00205021, 0.00205011, 0.00205021, 3.40764945], [1510005960000, 0.00206555, 0.00206555, 0.0020503, 0.00206555, 426.10494657], [1510006020000, 0.00206555, 0.0020681, 0.00205031, 0.002065, 1199.47981845], [1510006080000, 0.002065, 0.002065, 0.00205112, 0.00205984, 97.61474888], [1510006140000, 0.00205984, 0.00205984, 0.002053, 0.00205984, 128.78298638], [1510006200000, 0.002054, 0.00206593, 0.002054, 0.00206593, 15.25771227], [1510006260000, 0.00206586, 0.00206586, 0.002054, 0.002054, 137.00093874], [1510006320000, 0.002054, 0.00206526, 0.002054, 0.00206526, 17.96443707], [1510006380000, 0.002054, 0.002054, 0.002054, 0.002054, 10.99], [1510006440000, 0.00206478, 0.002065, 0.00205032, 0.00205032, 2139.06874502], [1510006500000, 0.00206434, 0.00206434, 0.00205032, 0.00205032, 8.57526874], [1510006560000, 0.00205032, 0.00205032, 0.00205025, 0.00205025, 221.79713823], [1510006620000, 0.00205025, 0.00205032, 0.00205, 0.00205, 1942.04137699], [1510006680000, 0.00205, 0.00205, 0.002044, 0.002044, 151.87610486], [1510006740000, 0.00204725, 0.00204725, 0.00204725, 0.00204725, 84.316265], [1510006800000, 0.00204725, 0.00206279, 0.00204725, 0.00206267, 2163.13593405], [1510006860000, 0.0020616, 0.00206161, 0.002044, 0.002044, 1179.66659223], [1510006920000, 0.002044, 0.00205987, 0.002044, 0.002044, 316.4738451], [1510006980000, 0.002044, 0.00204401, 0.00204115, 0.00204212, 78.89947107], [1510007040000, 0.0020421, 0.00205007, 0.00203583, 0.00205007, 35.32431909], [1510007100000, 0.00203583, 0.00205007, 0.00203583, 0.00203583, 167.95434512], [1510007160000, 0.00204725, 0.00205929, 0.00204705, 0.00205929, 464.03781308], [1510007220000, 0.00204213, 0.00204213, 0.00203586, 0.00203597, 128.65435733], [1510007280000, 0.00203608, 0.00205835, 0.00203608, 0.00205835, 2.03570843], [1510007340000, 0.0020532, 0.00205787, 0.0020532, 0.00205777, 22.82541696], [1510007400000, 0.00205748, 0.00205748, 0.00205748, 0.00205748, 4.85962959], [1510007520000, 0.00205263, 0.00206, 0.00205263, 0.00205745, 554.35695238], [1510007580000, 0.00205745, 0.00206, 0.00205745, 0.00205991, 268.98293667], [1510007640000, 0.00205745, 0.00205745, 0.00205745, 0.00205745, 84.32180406], [1510007700000, 0.00205745, 0.0020575, 0.00205745, 0.00205745, 53.8664841], [1510007760000, 0.00205991, 0.00205991, 0.00205991, 0.00205991, 14.14760812], [1510007820000, 0.00205991, 0.00206, 0.00203598, 0.00203598, 210.4096736], [1510007880000, 0.00204601, 0.00205986, 0.00204601, 0.00204601, 3.2024979], [1510007940000, 0.00204601, 0.00205982, 0.00204601, 0.00204601, 37.46559443], [1510008000000, 0.00205979, 0.00205979, 0.00205979, 0.00205979, 205.73106675], [1510008060000, 0.00205979, 0.00205996, 0.00205979, 0.00205979, 165.84445835], [1510008120000, 0.00205979, 0.00205979, 0.00205463, 0.00205463, 88.99150492], [1510008180000, 0.00205463, 0.00205978, 0.00205463, 0.00205978, 122.33739691], [1510008240000, 0.00205996, 0.00205996, 0.00205778, 0.00205778, 7.52559743], [1510008300000, 0.00205996, 0.00206252, 0.00205778, 0.00205778, 628.18745359], [1510008360000, 0.00206249, 0.00206249, 0.00205658, 0.00205658, 210.31442662], [1510008420000, 0.00206249, 0.00206249, 0.00205658, 0.00206249, 102.5709622], [1510008480000, 0.00206247, 0.00206249, 0.00206247, 0.00206249, 57.0319599], [1510008540000, 0.00206247, 0.00206247, 0.00205463, 0.00205463, 95.50956982], [1510008600000, 0.00205354, 0.00205354, 0.00205, 0.00205, 231.26313331], [1510008660000, 0.00205, 0.00205354, 0.00204501, 0.00205, 272.81203247], [1510008720000, 0.00204841, 0.00205, 0.00204841, 0.00205, 64.7724925], [1510008780000, 0.00205354, 0.00205354, 0.00204501, 0.00205, 44.20398885], [1510008840000, 0.00205, 0.00205, 0.00204416, 0.00205, 107.04478048], [1510008900000, 0.00204488, 0.00204488, 0.00203843, 0.00203843, 52.21893504], [1510008960000, 0.00205, 0.00205, 0.00204488, 0.00204488, 10.3], [1510009020000, 0.00205, 0.00205001, 0.00204519, 0.00205001, 142.86292595], [1510009080000, 0.00205, 0.00205001, 0.00205, 0.00205001, 375.84817955], [1510009140000, 0.00205001, 0.00205212, 0.00205001, 0.00205212, 266.39662361], [1510009200000, 0.00205212, 0.00205354, 0.00205212, 0.00205354, 42.16907489], [1510009260000, 0.00205354, 0.00205463, 0.00205227, 0.00205463, 836.77193379], [1510009320000, 0.00205463, 0.00205463, 0.00205354, 0.00205463, 73.80250316], [1510009380000, 0.00205354, 0.00205463, 0.00205354, 0.00205463, 106.29107179], [1510009440000, 0.00205374, 0.00205463, 0.00205001, 0.00205001, 855.51642761], [1510009500000, 0.00205001, 0.00205001, 0.00203894, 0.00205, 283.14999333], [1510009560000, 0.00203908, 0.00205001, 0.00203908, 0.00205, 313.00595927], [1510009620000, 0.00205, 0.00205463, 0.00205, 0.00205463, 269.50676152], [1510009680000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 71.11483166], [1510009740000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 243.12844344], [1510009800000, 0.00205001, 0.00205001, 0.00203919, 0.00204002, 1297.3351], [1510009860000, 0.002045, 0.00205, 0.00204003, 0.00205, 601.2856], [1510009920000, 0.00204004, 0.00205463, 0.00204004, 0.00205463, 978.81913058], [1510009980000, 0.00205463, 0.00205463, 0.0020411, 0.00204178, 110.22215265], [1510010040000, 0.00204197, 0.00205733, 0.00204197, 0.00205463, 98.49251422], [1510010100000, 0.00205463, 0.002055, 0.00204272, 0.00204949, 285.20949906], [1510010160000, 0.00204273, 0.00206252, 0.00204273, 0.00204301, 2280.01725882], [1510010220000, 0.002044, 0.00205733, 0.002044, 0.00205639, 66.91153651], [1510010280000, 0.00205638, 0.00205638, 0.00205629, 0.00205629, 60.78932066], [1510010340000, 0.002044, 0.00205124, 0.00204316, 0.00204404, 333.13408649], [1510010400000, 0.00205637, 0.00205637, 0.00204318, 0.00204323, 1459.59599987], [1510010460000, 0.00204323, 0.00206223, 0.00204323, 0.00205636, 844.07888196], [1510010520000, 0.00206214, 0.00206214, 0.00204323, 0.00205637, 410.57878718], [1510010580000, 0.00205637, 0.00206177, 0.00204323, 0.00205659, 262.39162465], [1510010640000, 0.00205991, 0.00205991, 0.00204316, 0.00204316, 127.36582089], [1510010700000, 0.00205714, 0.00205714, 0.00204, 0.00204, 333.61639257], [1510010760000, 0.00205646, 0.00205646, 0.00204, 0.00205633, 31.75313682], [1510010820000, 0.00205565, 0.00205565, 0.00204, 0.00204, 110.19608366], [1510010880000, 0.00204, 0.00204, 0.0020375, 0.00204, 155.79653704], [1510010940000, 0.00204, 0.00204971, 0.00203656, 0.0020375, 226.32356284], [1510011000000, 0.0020375, 0.0020492, 0.00203656, 0.00203656, 126.55524437], [1510011060000, 0.00204205, 0.00204744, 0.00203674, 0.00204744, 140.4597464], [1510011120000, 0.00203657, 0.00204676, 0.00203647, 0.00204335, 273.38717086], [1510011180000, 0.00203657, 0.00204119, 0.00203647, 0.00204107, 124.23524643], [1510011240000, 0.00203994, 0.00204096, 0.002035, 0.002035, 289.63885026], [1510011300000, 0.00203394, 0.00203848, 0.0020333, 0.00203848, 102.47874124], [1510011360000, 0.00203394, 0.00203394, 0.00202861, 0.00203317, 914.41235563], [1510011420000, 0.00203305, 0.00203305, 0.00203284, 0.00203284, 592.07735768], [1510011480000, 0.00203282, 0.00203282, 0.00203271, 0.00203281, 144.46643936], [1510011540000, 0.00203, 0.0020328, 0.00202781, 0.00203, 36.89247704], [1510011600000, 0.0020328, 0.0020328, 0.00202312, 0.00202312, 322.35743068], [1510011660000, 0.00202247, 0.00202312, 0.00202, 0.00202, 174.76470894], [1510011720000, 0.00202, 0.00202, 0.00201, 0.0020186, 281.17133426], [1510011780000, 0.00201, 0.0020186, 0.00201, 0.00201, 314.08382206], [1510011840000, 0.00201, 0.00201, 0.00200974, 0.00200974, 48.6526464], [1510011900000, 0.00200687, 0.00200974, 0.00200687, 0.00200974, 59.70358908], [1510011960000, 0.00200974, 0.00200974, 0.00200616, 0.00200616, 111.93180777], [1510012020000, 0.00200616, 0.00200616, 0.002001, 0.002001, 322.92042988], [1510012080000, 0.0020054, 0.0020054, 0.002001, 0.002001, 70.47979195], [1510012140000, 0.002001, 0.00202323, 0.00199537, 0.001998, 3212.19636571], [1510012200000, 0.001998, 0.00202263, 0.001998, 0.001998, 1493.19373395], [1510012260000, 0.001998, 0.00201786, 0.00199538, 0.00201658, 87.83395341], [1510012320000, 0.00201143, 0.00201143, 0.00199538, 0.00200035, 107.9696786], [1510012380000, 0.00200036, 0.00200036, 0.00200036, 0.00200036, 150.57083559], [1510012440000, 0.00200036, 0.00200099, 0.00200007, 0.00200007, 258.54522477], [1510012500000, 0.00200099, 0.00200099, 0.00199365, 0.00200098, 484.10092491], [1510012560000, 0.00200035, 0.00200035, 0.00199365, 0.00199384, 280.39002093], [1510012620000, 0.00199385, 0.00200061, 0.00199365, 0.00199385, 146.26385772], [1510012680000, 0.00199404, 0.002, 0.00199385, 0.00199387, 34.4000608], [1510012740000, 0.00199387, 0.00199396, 0.00199385, 0.00199394, 44.71744528], [1510012800000, 0.001995, 0.001995, 0.00199014, 0.00199398, 89.65957658], [1510012860000, 0.0019938, 0.0019938, 0.00199014, 0.00199014, 191.82223999], [1510012920000, 0.00199013, 0.00199013, 0.00198901, 0.00198901, 198.72418527], [1510012980000, 0.00198901, 0.00198901, 0.00198746, 0.00198746, 176.52861794], [1510013040000, 0.0019873, 0.00198746, 0.00198501, 0.00198663, 351.98393585], [1510013100000, 0.00198663, 0.00198745, 0.00198336, 0.00198336, 233.38158408], [1510013160000, 0.00198355, 0.00198501, 0.00197256, 0.001975, 1296.58726261], [1510013220000, 0.00197256, 0.001975, 0.00197233, 0.00197256, 317.5938099], [1510013280000, 0.00197256, 0.001975, 0.00197256, 0.001975, 226.49257685], [1510013340000, 0.001975, 0.001975, 0.00197232, 0.001975, 330.10330684], [1510013400000, 0.001975, 0.001975, 0.00197232, 0.001975, 258.79164064], [1510013460000, 0.001975, 0.001975, 0.00196501, 0.001975, 813.55323801], [1510013520000, 0.001975, 0.001975, 0.00196503, 0.001975, 755.93480279], [1510013580000, 0.001975, 0.00199013, 0.00196535, 0.00199013, 952.53459277], [1510013640000, 0.00199013, 0.001995, 0.00197516, 0.001995, 361.55423159], [1510013700000, 0.001996, 0.001996, 0.00199365, 0.00199473, 120.94064372], [1510013760000, 0.00199473, 0.00199808, 0.00199365, 0.00199808, 75.33699915], [1510013820000, 0.00200097, 0.00200139, 0.00199365, 0.00199824, 489.42346993], [1510013880000, 0.00199824, 0.00200482, 0.0019937, 0.00200139, 300.69284831], [1510013940000, 0.00200139, 0.00200542, 0.00200139, 0.00200542, 304.09953834], [1510014000000, 0.00200542, 0.00200542, 0.00200139, 0.00200236, 345.93334044], [1510014060000, 0.00200392, 0.00200392, 0.00200139, 0.002002, 243.41825327], [1510014120000, 0.00200236, 0.00200236, 0.00200139, 0.002002, 95.29609909], [1510014180000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 347.18335524], [1510014240000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 41.76751458], [1510014300000, 0.00199443, 0.00199443, 0.00199443, 0.00199443, 6.24498073], [1510014360000, 0.00199443, 0.00199444, 0.00199443, 0.00199444, 3.0], [1510014420000, 0.002, 0.002, 0.00199443, 0.00199444, 144.84376959], [1510014480000, 0.00199444, 0.00199444, 0.00199181, 0.00199181, 36.75556981], [1510014540000, 0.00199181, 0.0019944, 0.0019795, 0.00198176, 477.45364551], [1510014600000, 0.0019944, 0.00199444, 0.0019944, 0.00199444, 303.92607405], [1510014660000, 0.00200236, 0.00200391, 0.00199445, 0.00200391, 78.73643977], [1510014720000, 0.00200391, 0.00200483, 0.00200391, 0.00200392, 295.29777905], [1510014780000, 0.00200392, 0.00200542, 0.00200392, 0.00200483, 398.48523495], [1510014840000, 0.00200483, 0.00200608, 0.00200237, 0.00200237, 270.97608684], [1510014900000, 0.00199445, 0.00200608, 0.00198426, 0.00198639, 507.83578406], [1510014960000, 0.0020064, 0.00200841, 0.0020064, 0.00200841, 52.28271676], [1510015020000, 0.00200827, 0.00200827, 0.00200827, 0.00200827, 39.59370645], [1510015080000, 0.00200824, 0.00200828, 0.00200824, 0.00200827, 140.5852831], [1510015140000, 0.00200841, 0.00200841, 0.00200827, 0.00200827, 11.52434657], [1510015200000, 0.00200835, 0.00201154, 0.00200827, 0.00200827, 145.18438578], [1510015260000, 0.00200827, 0.00201345, 0.00200827, 0.00201345, 31.12532585], [1510015320000, 0.00200827, 0.00200828, 0.00200827, 0.00200828, 44.82699634], [1510015380000, 0.00200829, 0.0020083, 0.00200827, 0.00200827, 17.91017073], [1510015440000, 0.00201116, 0.00201116, 0.00200827, 0.00200827, 178.78912639], [1510015500000, 0.00200827, 0.00200905, 0.00198644, 0.00198684, 216.08263184], [1510015560000, 0.00198709, 0.00198709, 0.0019869, 0.0019869, 24.59527895], [1510015620000, 0.0019869, 0.00198728, 0.0019869, 0.00198709, 17.62272638], [1510015680000, 0.00198709, 0.00198709, 0.00198709, 0.00198709, 2.49081084], [1510015740000, 0.00198709, 0.00199994, 0.00198709, 0.00199994, 4.20863168], [1510015800000, 0.00199994, 0.00199995, 0.00199994, 0.00199994, 368.0062698], [1510015860000, 0.00199994, 0.00200199, 0.00199994, 0.00200199, 458.35828781], [1510015920000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 206.55635174], [1510015980000, 0.00200199, 0.002002, 0.00200199, 0.00200199, 20.25317866], [1510016040000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 2.05897691], [1510016100000, 0.00200199, 0.00200347, 0.00200199, 0.00200199, 44.5490778], [1510016160000, 0.00200347, 0.00200347, 0.00200347, 0.00200347, 66.7627], [1510016220000, 0.00200347, 0.002004, 0.00200347, 0.002004, 35.13793432], [1510016280000, 0.00200611, 0.00200799, 0.00200611, 0.00200799, 9.75168548], [1510016340000, 0.00200616, 0.00200799, 0.00200199, 0.00200799, 105.9703511], [1510016400000, 0.00200799, 0.00200803, 0.002004, 0.00200803, 531.27817149], [1510016460000, 0.00200803, 0.00200803, 0.002004, 0.002004, 189.0668397], [1510016520000, 0.002004, 0.00200891, 0.002004, 0.00200891, 92.11565441], [1510016580000, 0.002004, 0.0020095, 0.002004, 0.0020095, 1023.79146635], [1510016640000, 0.00201, 0.00201499, 0.0020095, 0.00201473, 107.03540009], [1510016700000, 0.0020095, 0.0020095, 0.00200891, 0.00200891, 8.44712475], [1510016760000, 0.00200891, 0.00200891, 0.00200891, 0.00200891, 299.380776], [1510016820000, 0.00200892, 0.00200892, 0.00200892, 0.00200892, 267.695549], [1510016880000, 0.00200892, 0.0020095, 0.00200892, 0.00200892, 76.60788953], [1510016940000, 0.0020095, 0.00201456, 0.00200893, 0.00201456, 189.31256783], [1510017000000, 0.00201456, 0.00201603, 0.00200952, 0.002015, 159.22188717], [1510017060000, 0.00201456, 0.00201733, 0.00201456, 0.00201677, 46.84867265], [1510017120000, 0.00201677, 0.00201983, 0.00201677, 0.00201983, 72.99211579], [1510017180000, 0.00201767, 0.00202012, 0.00201734, 0.00202012, 348.10117004], [1510017240000, 0.00202, 0.00202012, 0.00201767, 0.00202012, 31.91629629], [1510017300000, 0.00202001, 0.0020244, 0.00202, 0.0020209, 441.83576641], [1510017360000, 0.00202001, 0.00202227, 0.00202001, 0.00202002, 16.49181922], [1510017420000, 0.00202227, 0.00203363, 0.00202001, 0.00202813, 291.91381215], [1510017480000, 0.00202813, 0.00202813, 0.00202015, 0.00202813, 56.21420628], [1510017540000, 0.00202813, 0.00203364, 0.00202813, 0.00202814, 24.30376868], [1510017600000, 0.00202816, 0.00202816, 0.00202815, 0.00202816, 8.86278553], [1510017660000, 0.00202816, 0.00204232, 0.00202816, 0.00202818, 69.94250883], [1510017720000, 0.00203594, 0.00203696, 0.0020282, 0.0020282, 57.53811731], [1510017780000, 0.0020282, 0.00202821, 0.0020282, 0.00202821, 10.22463241], [1510017840000, 0.00202982, 0.00202982, 0.00202821, 0.0020288, 172.24966474], [1510017900000, 0.0020288, 0.00202982, 0.0020288, 0.00202982, 5.18701552], [1510017960000, 0.00203834, 0.00203835, 0.00203834, 0.00203834, 58.34896297], [1510018020000, 0.00203835, 0.002039, 0.00203835, 0.002039, 159.15524984], [1510018080000, 0.002039, 0.00204395, 0.002039, 0.00204389, 654.42425096], [1510018140000, 0.00204393, 0.00204393, 0.00204389, 0.00204389, 191.20205322], [1510018200000, 0.00204389, 0.00204389, 0.002039, 0.002039, 342.25242844], [1510018260000, 0.002039, 0.00204392, 0.002039, 0.002039, 1090.01028136], [1510018320000, 0.00203835, 0.00203901, 0.00203834, 0.00203901, 53.50892374], [1510018380000, 0.00203901, 0.00203901, 0.00202018, 0.00202018, 768.259026], [1510018440000, 0.002039, 0.0020456, 0.00200953, 0.00204226, 4343.33434589], [1510018500000, 0.00203901, 0.00204228, 0.00202901, 0.00202901, 208.50649203], [1510018560000, 0.00202901, 0.00202901, 0.0020275, 0.0020275, 15.89426156], [1510018620000, 0.00201985, 0.0020275, 0.00201985, 0.0020275, 48.55621649], [1510018680000, 0.0020275, 0.0020275, 0.0020275, 0.0020275, 15.34934399], [1510018740000, 0.00202243, 0.00202243, 0.00202243, 0.00202243, 4.99399237], [1510018800000, 0.00202, 0.00202, 0.00202, 0.00202, 18.59509405], [1510018860000, 0.00202, 0.00202, 0.00201897, 0.0020199, 19.20136074], [1510018920000, 0.00202, 0.00202, 0.0020199, 0.0020199, 8.826372], [1510018980000, 0.00202, 0.00202, 0.00201897, 0.00202, 26.67934479], [1510019100000, 0.00202, 0.00202, 0.00202, 0.00202, 15.1596875], [1510019160000, 0.00201988, 0.00201988, 0.00201988, 0.00201988, 7.65655672], [1510019220000, 0.00201916, 0.00201916, 0.00201916, 0.00201916, 6.06587787], [1510019280000, 0.00201764, 0.00201764, 0.00201763, 0.00201763, 86.03573356], [1510019340000, 0.00201763, 0.00201763, 0.00201763, 0.00201763, 46.26657339], [1510019400000, 0.00201762, 0.00201763, 0.0020174, 0.0020174, 46.39162076], [1510019460000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 68.9155168], [1510019520000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 25.18258921], [1510019580000, 0.00201011, 0.00201011, 0.00200892, 0.00200952, 217.34610198], [1510019640000, 0.00201098, 0.00201098, 0.00200892, 0.00200892, 117.37754607], [1510019700000, 0.00200891, 0.00200891, 0.00197001, 0.00200842, 615.23250717], [1510019760000, 0.00200842, 0.00201437, 0.00200842, 0.00201437, 35.81094767], [1510019820000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 0.50367975], [1510019880000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 16.89967311], [1510019940000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 139.74577855], [1510020000000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 280.9691598], [1510020060000, 0.00200842, 0.00200957, 0.00200842, 0.00200957, 613.74441244], [1510020120000, 0.00200957, 0.00200957, 0.00200842, 0.00200842, 521.8539078], [1510020180000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 367.28572464], [1510020240000, 0.00200842, 0.00201335, 0.00200842, 0.00201335, 26.94673944], [1510020300000, 0.00201333, 0.00201334, 0.00200842, 0.00201334, 8.2181801], [1510020360000, 0.00201333, 0.00201334, 0.00200842, 0.00200842, 135.69584647], [1510020420000, 0.00200842, 0.0020136, 0.00200842, 0.0020136, 21.34221261], [1510020480000, 0.00201334, 0.00201334, 0.00201334, 0.00201334, 40.356216], [1510020540000, 0.00201334, 0.00201334, 0.00200843, 0.00200843, 2.07427674], [1510020600000, 0.00200843, 0.00200843, 0.00200843, 0.00200843, 6.04398269], [1510020660000, 0.00200843, 0.00201321, 0.002005, 0.002005, 379.09574555], [1510020720000, 0.002005, 0.002005, 0.002, 0.002005, 70.6056976], [1510020840000, 0.002, 0.002, 0.002, 0.002, 342.60960895], [1510020900000, 0.002, 0.002, 0.002, 0.002, 152.42294419], [1510020960000, 0.002, 0.00200699, 0.002, 0.00200699, 8.98224491], [1510021020000, 0.0020136, 0.00201381, 0.002, 0.00200699, 5.48879293], [1510021080000, 0.00200698, 0.00201437, 0.00200698, 0.00201437, 230.40121457], [1510021260000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 0.99356172], [1510021320000, 0.00200001, 0.00200001, 0.002, 0.002, 281.40462691], [1510021380000, 0.00201295, 0.00201296, 0.00201295, 0.00201295, 5.37069086], [1510021440000, 0.00201, 0.00201, 0.00201, 0.00201, 2.0], [1510021500000, 0.00201195, 0.00201291, 0.00201, 0.00201, 13.79840295], [1510021560000, 0.00201291, 0.00201295, 0.00201291, 0.00201294, 63.33733358], [1510021620000, 0.00201294, 0.00201294, 0.00200001, 0.00200001, 40.26447879], [1510021680000, 0.00200835, 0.00200835, 0.00200001, 0.00200001, 27.73151169], [1510021740000, 0.00200001, 0.00200001, 0.00200001, 0.00200001, 264.4873787], [1510021860000, 0.002012, 0.00201295, 0.002012, 0.00201295, 218.19424959], [1510022100000, 0.0020079, 0.0020079, 0.00200002, 0.00200002, 10.6246995], [1510022160000, 0.00200288, 0.0020079, 0.00200002, 0.0020079, 4.37913111], [1510022280000, 0.00200554, 0.00200554, 0.00200002, 0.00200002, 2.51118788], [1510022340000, 0.00200002, 0.00200002, 0.00200002, 0.00200002, 21.20324915], [1510022400000, 0.00200783, 0.00200783, 0.0020078, 0.0020078, 75.45315442], [1510022460000, 0.00200003, 0.00200003, 0.00200002, 0.00200002, 28.07710286], [1510022520000, 0.00200002, 0.00200002, 0.002, 0.002, 313.52712648], [1510022580000, 0.002, 0.00200001, 0.002, 0.00200001, 43.42470398], [1510022640000, 0.00200001, 0.00200001, 0.00199564, 0.00199564, 18.51692066], [1510022700000, 0.00199907, 0.00200738, 0.00198993, 0.00198994, 442.96217488], [1510022760000, 0.00198994, 0.00198995, 0.00198994, 0.00198995, 12.17762731], [1510022820000, 0.00198995, 0.00198995, 0.00198995, 0.00198995, 0.93233509], [1510023000000, 0.0019912, 0.0019912, 0.00198995, 0.00198995, 43.11284818], [1510023060000, 0.00198995, 0.002, 0.00198995, 0.00198995, 26.44024428], [1510023120000, 0.00198996, 0.00200735, 0.00198995, 0.00200735, 279.83048915], [1510023180000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 267.86132898], [1510023240000, 0.00200735, 0.0020078, 0.00200735, 0.0020078, 35.0797764], [1510023300000, 0.0020078, 0.00201485, 0.0020078, 0.00201485, 500.07407499], [1510023360000, 0.00201443, 0.00201443, 0.00199007, 0.00199007, 1079.14514242], [1510023420000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 45.41236741], [1510023480000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 311.55894154], [1510023540000, 0.00200737, 0.00200737, 0.00200735, 0.00200735, 174.83644237], [1510023600000, 0.00200735, 0.00201211, 0.00200735, 0.00201211, 6.85030601], [1510023660000, 0.0020119, 0.0020119, 0.00200735, 0.00200735, 32.07471036], [1510023720000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 205.20133776], [1510023780000, 0.00200735, 0.00200735, 0.002, 0.002, 257.75444043], [1510023840000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 10.84799106], [1510023900000, 0.001998, 0.001998, 0.001998, 0.001998, 500.39502584], [1510023960000, 0.001998, 0.002, 0.0019979, 0.002, 72.86426798], [1510024080000, 0.002, 0.002, 0.002, 0.002, 5.08848191], [1510024200000, 0.00200001, 0.00201248, 0.002, 0.00200001, 35.79127234], [1510024260000, 0.00200002, 0.00200002, 0.00199535, 0.00199535, 185.09931083], [1510024320000, 0.00199535, 0.00201017, 0.00199535, 0.0019979, 96.19446373], [1510024380000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 30.03153311], [1510024440000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 116.86356923], [1510024500000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 98.8287], [1510024560000, 0.00199789, 0.0019979, 0.00198993, 0.0019979, 4.96021089], [1510024680000, 0.00199792, 0.00200812, 0.00199792, 0.00199792, 51.35887226], [1510024740000, 0.00200781, 0.00200781, 0.00199792, 0.00199792, 10.70513583], [1510024800000, 0.001999, 0.00200742, 0.001999, 0.00199926, 35.01250625], [1510024860000, 0.0020071, 0.0020071, 0.00199926, 0.00199926, 155.16391079], [1510024920000, 0.00199926, 0.00200209, 0.00199926, 0.00200209, 19.12259619], [1510024980000, 0.00200209, 0.00200572, 0.00199926, 0.00199926, 156.10260449], [1510025100000, 0.00199926, 0.00199926, 0.00199792, 0.00199792, 47.83560263], [1510025160000, 0.00199792, 0.00199792, 0.00199792, 0.00199792, 2.08074587], [1510025280000, 0.00199926, 0.00199926, 0.00199926, 0.00199926, 10.0], [1510025340000, 0.00199926, 0.00199926, 0.00199792, 0.00199926, 4.61021801], [1510025400000, 0.00199792, 0.00199792, 0.00199335, 0.00199335, 169.70870568], [1510025520000, 0.00199354, 0.00199354, 0.00197959, 0.00197959, 268.43197315], [1510025580000, 0.0019816, 0.00198999, 0.00198069, 0.00198069, 25.52448539], [1510025640000, 0.00198999, 0.00198999, 0.00198059, 0.00198995, 88.78458908], [1510025700000, 0.00198097, 0.00198995, 0.00198097, 0.001989, 448.23302552], [1510025760000, 0.001989, 0.001989, 0.00198097, 0.00198403, 125.00686969], [1510025820000, 0.001989, 0.00199084, 0.00198403, 0.00199084, 51.92874886], [1510025880000, 0.00198403, 0.00199084, 0.00198403, 0.00199084, 166.76190168], [1510025940000, 0.00198422, 0.00199083, 0.00198097, 0.00198116, 7.72113885], [1510026000000, 0.00198097, 0.00198235, 0.00198059, 0.00198235, 24.9139481], [1510026060000, 0.00198235, 0.00199084, 0.00198235, 0.00199084, 124.7705509], [1510026120000, 0.00198059, 0.00199084, 0.00198059, 0.00199084, 42.41722345], [1510026180000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 138.79940759], [1510026240000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 73.38828336], [1510026300000, 0.00198059, 0.00199, 0.00198059, 0.00199, 75.67962252], [1510026420000, 0.00199, 0.00199, 0.00199, 0.00199, 37.73407377], [1510026480000, 0.00199084, 0.00199084, 0.00199084, 0.00199084, 320.53297941], [1510026540000, 0.00199495, 0.001995, 0.00199001, 0.00199495, 265.26080293], [1510026600000, 0.00199301, 0.00199301, 0.00199301, 0.00199301, 3.1], [1510026660000, 0.00199495, 0.00199495, 0.00199495, 0.00199495, 6.28188766], [1510026720000, 0.00199494, 0.00199495, 0.00199494, 0.00199495, 28.68717518], [1510026780000, 0.00199496, 0.00199496, 0.00199496, 0.00199496, 50.27153773], [1510026840000, 0.00199496, 0.00199627, 0.00199496, 0.00199627, 20.05111599], [1510026900000, 0.001997, 0.001997, 0.00199627, 0.00199633, 384.93185802], [1510026960000, 0.001997, 0.001997, 0.001997, 0.001997, 10.5898763], [1510027020000, 0.001997, 0.001997, 0.00199633, 0.00199633, 108.94047269], [1510027080000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 3.01141367], [1510027140000, 0.001997, 0.00199793, 0.00199633, 0.00199793, 175.68590976], [1510027200000, 0.00199819, 0.00199821, 0.00199819, 0.00199819, 25.0932088], [1510027260000, 0.00199819, 0.00199999, 0.00199819, 0.00199999, 612.94202764], [1510027320000, 0.00199819, 0.002, 0.00199819, 0.00199819, 39.94204977], [1510027380000, 0.00199819, 0.002, 0.00199819, 0.00199819, 126.58736697], [1510027440000, 0.00199819, 0.00199819, 0.00199794, 0.00199794, 359.34527803], [1510027500000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 76.73900947], [1510027560000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 248.41869888], [1510027620000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 109.9613473], [1510027680000, 0.00199795, 0.002, 0.00199795, 0.002, 193.93583804], [1510027740000, 0.002001, 0.00200101, 0.002001, 0.002001, 202.16982469], [1510027800000, 0.002, 0.002, 0.002, 0.002, 31.60015244], [1510027860000, 0.002001, 0.002001, 0.00199794, 0.00199794, 9.09670465], [1510027920000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 7.53149141], [1510027980000, 0.002, 0.002, 0.002, 0.002, 212.01691991], [1510028040000, 0.002, 0.002, 0.002, 0.002, 41.96038417], [1510028100000, 0.002, 0.002, 0.002, 0.002, 73.39337864], [1510028160000, 0.002, 0.00200001, 0.002, 0.002, 121.82953883], [1510028280000, 0.002001, 0.002001, 0.002, 0.002, 212.74284429], [1510028340000, 0.002, 0.002, 0.002, 0.002, 272.20960532], [1510028400000, 0.002, 0.002, 0.002, 0.002, 60.58260703], [1510028460000, 0.002, 0.002, 0.002, 0.002, 103.0], [1510028520000, 0.002, 0.002, 0.00199794, 0.00199794, 608.29156349], [1510028640000, 0.00199627, 0.00199794, 0.00198317, 0.00199794, 126.56520137], [1510028700000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 100.35399117], [1510028760000, 0.00199794, 0.002, 0.00199794, 0.00199794, 108.02653241], [1510028820000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 69.97293085], [1510028880000, 0.00199794, 0.00199999, 0.00199794, 0.00199999, 64.68472453], [1510029120000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 193.75452052], [1510029180000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 12.03411666], [1510029240000, 0.001989, 0.001989, 0.001989, 0.001989, 7.0], [1510029300000, 0.00198787, 0.001989, 0.00198354, 0.00198354, 123.26418233], [1510029360000, 0.00198901, 0.00198901, 0.001985, 0.001985, 13.52638852], [1510029420000, 0.00198354, 0.00198354, 0.00198076, 0.00198076, 9.24382957], [1510029480000, 0.00198354, 0.00198354, 0.00198354, 0.00198354, 25.0335649], [1510029540000, 0.00198354, 0.001985, 0.00198354, 0.001985, 23.7348199], [1510029600000, 0.00198354, 0.001985, 0.00198076, 0.001985, 5.2295632], [1510029660000, 0.001985, 0.001985, 0.001985, 0.001985, 2.31033319], [1510029720000, 0.001985, 0.001985, 0.001985, 0.001985, 33.91163302], [1510029780000, 0.001985, 0.001985, 0.001985, 0.001985, 26.352406], [1510029840000, 0.001985, 0.00198897, 0.00198059, 0.00198059, 48.62820232], [1510029900000, 0.00198059, 0.00198059, 0.00198059, 0.00198059, 1.78118402], [1510029960000, 0.00198059, 0.00198889, 0.00198059, 0.00198059, 26.2011778], [1510030020000, 0.00198059, 0.00198889, 0.00198059, 0.00198889, 139.44924267], [1510030080000, 0.00198889, 0.00198889, 0.00197959, 0.00197959, 151.68046636], [1510030140000, 0.00198, 0.00198019, 0.00197021, 0.00197021, 296.73050574], [1510030200000, 0.00197021, 0.00198014, 0.0019676, 0.00197321, 799.46256804], [1510030260000, 0.0019704, 0.00198402, 0.00197021, 0.00198402, 875.05728137], [1510030320000, 0.00198402, 0.00198402, 0.00198402, 0.00198402, 5.30468085], [1510030380000, 0.00197321, 0.00197321, 0.00197021, 0.00197021, 5.3907275], [1510030440000, 0.00197031, 0.0019704, 0.00197021, 0.00197021, 166.4919355], [1510030500000, 0.00197021, 0.00197021, 0.00196652, 0.00196652, 133.99803097], [1510030560000, 0.00196652, 0.0019676, 0.00196383, 0.00196383, 609.8316786], [1510030620000, 0.00196288, 0.00196383, 0.00196114, 0.00196383, 135.70201373], [1510030680000, 0.00196384, 0.00196384, 0.00196116, 0.00196138, 11.75172487], [1510030740000, 0.00196139, 0.00198193, 0.00196139, 0.00196384, 49.76436074], [1510030800000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 19.28972548], [1510030860000, 0.00197588, 0.00197682, 0.00196114, 0.00196147, 97.02492553], [1510030920000, 0.00196114, 0.00197638, 0.00196114, 0.00197636, 102.70870387], [1510030980000, 0.00196148, 0.00196149, 0.00196148, 0.00196149, 29.70444469], [1510031040000, 0.00196149, 0.00196149, 0.00196114, 0.00196114, 24.93417172], [1510031100000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 638.28321098], [1510031160000, 0.00196073, 0.00196147, 0.00195721, 0.00196147, 355.70219558], [1510031220000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 209.58875969], [1510031280000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 93.49882429], [1510031340000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 152.49440832], [1510031400000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 3.97439592], [1510031460000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 38.77461349], [1510031520000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.242e-05], [1510031580000, 0.00196725, 0.00196725, 0.00196725, 0.00196725, 30.5083238], [1510031640000, 0.00196725, 0.00196735, 0.00196725, 0.00196735, 154.79561803], [1510031700000, 0.00196735, 0.00196735, 0.00196735, 0.00196735, 174.27202262], [1510031760000, 0.00196725, 0.00196735, 0.0019616, 0.0019616, 74.27206614], [1510031880000, 0.0019616, 0.0019616, 0.00196147, 0.00196147, 57.95179352], [1510032000000, 0.00196735, 0.0019706, 0.00196735, 0.0019706, 8.6412587], [1510032120000, 0.00196735, 0.00196735, 0.0019615, 0.0019615, 15.42163879], [1510032180000, 0.00196735, 0.0019706, 0.00196735, 0.00196996, 6.26638246], [1510032240000, 0.0019699, 0.0019699, 0.00196498, 0.00196498, 4.56874843], [1510032300000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 5.28954996], [1510032360000, 0.0019615, 0.00196494, 0.0019615, 0.00196494, 18.81920931], [1510032420000, 0.00196498, 0.00196498, 0.0019615, 0.0019615, 101.59415885], [1510032480000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 52.69222442], [1510032540000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 296.37437226], [1510032600000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 9.21330712], [1510032660000, 0.0019615, 0.00196498, 0.0019615, 0.0019615, 10.47671148], [1510032780000, 0.0019615, 0.00196498, 0.00196147, 0.00196147, 320.35507593], [1510032840000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.44886275], [1510032900000, 0.00196147, 0.001964, 0.00196147, 0.001964, 6.76373149], [1510032960000, 0.00196398, 0.00196398, 0.00196398, 0.00196398, 2.6731037], [1510033020000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 5.28493739], [1510033080000, 0.00196147, 0.00196147, 0.00195516, 0.001957, 188.89401687], [1510033140000, 0.00195701, 0.001958, 0.00195701, 0.001958, 216.57604106], [1510033200000, 0.0019572, 0.0019639, 0.00195133, 0.0019521, 385.63508235], [1510033260000, 0.00195008, 0.00195721, 0.00195008, 0.00195721, 160.41421781], [1510033320000, 0.0019521, 0.00196378, 0.0019521, 0.00196378, 37.58134416], [1510033380000, 0.00195307, 0.00195834, 0.00195307, 0.00195834, 185.14797554], [1510033440000, 0.00195834, 0.0019639, 0.00195834, 0.0019639, 173.85467468], [1510033500000, 0.0019639, 0.0019639, 0.00195308, 0.00195308, 205.42767921], [1510033560000, 0.00195308, 0.00195308, 0.00195308, 0.00195308, 86.66513312], [1510033620000, 0.00195834, 0.00196398, 0.00195834, 0.00196398, 771.35449489], [1510033680000, 0.00196, 0.00196498, 0.00195312, 0.00196498, 234.99589566], [1510033740000, 0.00196495, 0.00196983, 0.00196495, 0.00196983, 108.99539842], [1510033800000, 0.001965, 0.001965, 0.00196495, 0.00196495, 229.63817318], [1510033860000, 0.00196495, 0.00196971, 0.00196495, 0.00196971, 603.05342983], [1510033920000, 0.0019661, 0.00196787, 0.00196496, 0.00196496, 54.97019154], [1510033980000, 0.00196496, 0.00196496, 0.00195, 0.00195312, 680.99100237], [1510034040000, 0.00195312, 0.00196535, 0.00194, 0.00196534, 841.18934863], [1510034100000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 179.69214687], [1510034160000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 149.58615648], [1510034220000, 0.00196534, 0.00197534, 0.00196534, 0.00197534, 1330.59402827], [1510034280000, 0.00195313, 0.0019743, 0.00195313, 0.0019743, 609.61153478], [1510034340000, 0.00195313, 0.00195331, 0.00195313, 0.00195331, 10.97846682], [1510034400000, 0.00196534, 0.00196534, 0.00195518, 0.00196534, 94.51056187], [1510034460000, 0.00196936, 0.00196937, 0.00196936, 0.00196936, 46.5157031], [1510034520000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 21.92093355], [1510034580000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 13.91242866], [1510034640000, 0.00197, 0.0019743, 0.00197, 0.0019743, 331.82965585], [1510034700000, 0.00197434, 0.00198123, 0.00197434, 0.00198, 614.34795019], [1510034760000, 0.00197612, 0.00198502, 0.00197612, 0.00198502, 125.54759062], [1510034820000, 0.00198502, 0.00198502, 0.0019761, 0.0019761, 7.63312017], [1510034880000, 0.0019761, 0.00198501, 0.0019761, 0.0019761, 14.97628283], [1510034940000, 0.00198502, 0.00198502, 0.00198, 0.00198, 75.62785446], [1510035000000, 0.00197611, 0.00197612, 0.00197611, 0.00197612, 20.98219586], [1510035060000, 0.00198498, 0.00198498, 0.00198498, 0.00198498, 3.20264058], [1510035120000, 0.001977, 0.001977, 0.00197699, 0.00197699, 622.68292862], [1510035180000, 0.00198002, 0.00198005, 0.00198002, 0.00198005, 10.29380624], [1510035240000, 0.00198075, 0.00198768, 0.00198075, 0.00198768, 851.47075011], [1510035300000, 0.00198768, 0.00198834, 0.00198768, 0.00198768, 318.05157702], [1510035360000, 0.00198768, 0.00198769, 0.00198768, 0.00198768, 54.64167125], [1510035420000, 0.00198769, 0.00198901, 0.00198768, 0.00198834, 123.36062731], [1510035480000, 0.00198834, 0.00198967, 0.00198768, 0.00198768, 130.85081554], [1510035540000, 0.00198967, 0.00198967, 0.00198768, 0.00198768, 2.75218796], [1510035600000, 0.00198967, 0.00199, 0.001989, 0.001989, 25.17447851], [1510035660000, 0.00198768, 0.00198768, 0.00198768, 0.00198768, 82.27870457], [1510035780000, 0.00198765, 0.00198765, 0.001977, 0.001977, 52.03815817], [1510035840000, 0.001977, 0.001978, 0.001977, 0.001978, 153.38235543], [1510035960000, 0.001978, 0.00198, 0.001978, 0.001978, 52.67808067], [1510036020000, 0.001978, 0.001978, 0.001977, 0.001977, 321.53953888], [1510036080000, 0.0019861, 0.00198611, 0.0019861, 0.00198611, 748.10899139], [1510036140000, 0.001978, 0.001978, 0.001978, 0.001978, 25.0], [1510036200000, 0.001978, 0.00198606, 0.001978, 0.00198606, 19.539891], [1510036260000, 0.00198591, 0.00198591, 0.001977, 0.001977, 58.5238946], [1510036320000, 0.001977, 0.001977, 0.00197611, 0.00197611, 49.83329263], [1510036380000, 0.00197611, 0.001977, 0.00197611, 0.00197611, 5.23345063], [1510036440000, 0.00197696, 0.00197696, 0.00197696, 0.00197696, 5.56529152], [1510036500000, 0.0019763, 0.00197692, 0.00197, 0.00197, 83.5920165], [1510036560000, 0.00197038, 0.00197038, 0.00197, 0.00197038, 94.08588681], [1510036620000, 0.00197038, 0.0019704, 0.00197, 0.00197, 21.32866481], [1510036680000, 0.00197, 0.00197679, 0.00197, 0.00197679, 117.16332221], [1510036740000, 0.00197683, 0.00197683, 0.00197679, 0.00197679, 147.33462767], [1510036800000, 0.00197679, 0.00197679, 0.00197679, 0.00197679, 92.43560566], [1510036860000, 0.0019768, 0.0019768, 0.0019768, 0.0019768, 40.12270621], [1510036920000, 0.00197683, 0.00197683, 0.0019768, 0.00197683, 58.88307141], [1510036980000, 0.0019768, 0.0019768, 0.00197679, 0.00197679, 1082.99474651], [1510037100000, 0.00197, 0.00197, 0.00197, 0.00197, 41.15946298], [1510037160000, 0.00197006, 0.00197006, 0.00195936, 0.00195936, 1471.74532794], [1510037220000, 0.00196161, 0.00197665, 0.00195936, 0.00197665, 1175.28865141], [1510037280000, 0.00197665, 0.00197665, 0.00197665, 0.00197665, 21.36482796], [1510037340000, 0.00197665, 0.00197665, 0.00196163, 0.00196163, 13.28633741], [1510037400000, 0.00196163, 0.00196163, 0.00196163, 0.00196163, 110.09147139], [1510037460000, 0.00196163, 0.00196163, 0.00196006, 0.00196163, 26.51525431], [1510037520000, 0.00196163, 0.00197222, 0.00196163, 0.00196163, 27.69531748], [1510037580000, 0.00196163, 0.0019624, 0.00196163, 0.0019624, 23.00375613], [1510037640000, 0.00196163, 0.00196163, 0.00195935, 0.00196163, 842.19033147], [1510037700000, 0.00196163, 0.00197239, 0.00195935, 0.00197239, 10.5073276], [1510037760000, 0.00195935, 0.00197238, 0.00195935, 0.00197238, 6.500548], [1510037880000, 0.00195935, 0.00195935, 0.00195935, 0.00195935, 0.25720896], [1510037940000, 0.00195935, 0.00195935, 0.00195898, 0.00195898, 16.01159554], [1510038000000, 0.00195935, 0.00196458, 0.00195898, 0.00196458, 241.18867632], [1510038060000, 0.00195898, 0.00196735, 0.00195898, 0.00196735, 7.14603684], [1510038120000, 0.00195898, 0.00195898, 0.001958, 0.001958, 88.05407404], [1510038180000, 0.00195831, 0.00195831, 0.001957, 0.001957, 60.1644361], [1510038240000, 0.00195692, 0.001957, 0.00195608, 0.00195608, 12.14413472], [1510038300000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 51.38431293], [1510038360000, 0.001957, 0.00195831, 0.001957, 0.00195831, 36.85085047], [1510038420000, 0.00195831, 0.00195831, 0.00195831, 0.00195831, 70.56748604], [1510038480000, 0.00195609, 0.00195831, 0.00195609, 0.00195831, 4.8688762], [1510038540000, 0.00195829, 0.00195829, 0.00195829, 0.00195829, 2.0], [1510038660000, 0.00195729, 0.00195729, 0.00195609, 0.00195609, 6.89397399], [1510038720000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 0.27204679], [1510038780000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 3.8897815], [1510038840000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 16.01994782], [1510038900000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 42.83905213], [1510038960000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 124.91248302], [1510039020000, 0.00195609, 0.00195609, 0.00195608, 0.00195608, 81.89656809], [1510039080000, 0.00195608, 0.00195729, 0.00195608, 0.00195729, 56.8063474], [1510039140000, 0.0019573, 0.00195829, 0.00195222, 0.00195829, 142.40650391], [1510039200000, 0.00195609, 0.00195829, 0.00194762, 0.00195609, 621.12628449], [1510039260000, 0.00195829, 0.00195831, 0.00195609, 0.00195831, 1360.50430918], [1510039320000, 0.00195831, 0.00196745, 0.00195831, 0.00196745, 91.175411], [1510039380000, 0.00195831, 0.00195831, 0.00195613, 0.00195831, 214.6419206], [1510039440000, 0.00195831, 0.00195831, 0.00194796, 0.0019481, 1044.8957817], [1510039500000, 0.00195831, 0.00195831, 0.00194921, 0.00194921, 521.138764], [1510039560000, 0.0019494, 0.00194976, 0.0019494, 0.00194973, 111.66443214], [1510039620000, 0.0019498, 0.00194985, 0.00194976, 0.0019498, 255.7296154], [1510039680000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 4.001], [1510039740000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 58.21355295], [1510039800000, 0.00195831, 0.00195831, 0.0019583, 0.0019583, 30.487034], [1510039860000, 0.00194989, 0.00195827, 0.00194989, 0.00195827, 2.32398252], [1510039920000, 0.0019583, 0.00195831, 0.00194973, 0.00194973, 385.45020184], [1510039980000, 0.0019498, 0.0019498, 0.00194973, 0.00194973, 24.28336492], [1510040040000, 0.00194973, 0.0019583, 0.00194973, 0.00194986, 21.94120511], [1510040100000, 0.00195243, 0.00195243, 0.00195243, 0.00195243, 13.11890955], [1510040160000, 0.0019524, 0.00195241, 0.0019524, 0.00195241, 157.44452709], [1510040220000, 0.001953, 0.00196469, 0.00195241, 0.00196469, 118.23378668], [1510040280000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 55.25315166], [1510040340000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 0.35490101], [1510040400000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 12.85680653], [1510040460000, 0.00196745, 0.00196745, 0.0019647, 0.00196745, 93.26626709], [1510040520000, 0.00196745, 0.0019707, 0.00196745, 0.0019707, 43.05950485], [1510040700000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 220.07446263], [1510040760000, 0.00197238, 0.00197679, 0.00196745, 0.00196745, 17.55146735], [1510040820000, 0.00197679, 0.00197679, 0.0019674, 0.00196745, 622.61235757], [1510040880000, 0.00197539, 0.00197539, 0.00197539, 0.00197539, 2.07947288], [1510040940000, 0.00197679, 0.00197683, 0.00197679, 0.00197683, 45.36148405], [1510041000000, 0.00197683, 0.00197729, 0.00197679, 0.00197679, 180.5852283], [1510041060000, 0.001977, 0.00198238, 0.0019754, 0.00198238, 844.67658332], [1510041120000, 0.00198308, 0.00198898, 0.00198308, 0.00198898, 667.30624291], [1510041180000, 0.00198898, 0.002, 0.00197712, 0.002, 2154.07343723], [1510041240000, 0.00198899, 0.00201, 0.00198899, 0.00201, 307.11223174], [1510041300000, 0.00199515, 0.00201, 0.00199515, 0.00201, 148.82500517], [1510041360000, 0.00201, 0.00201, 0.00199556, 0.00199573, 56.85715934], [1510041420000, 0.00199573, 0.00201107, 0.00199573, 0.00199574, 116.15816669], [1510041480000, 0.00199579, 0.00201208, 0.00199579, 0.00201208, 669.02956276], [1510041540000, 0.002009, 0.00201209, 0.002009, 0.00201206, 801.27481126], [1510041600000, 0.00201206, 0.00201209, 0.002009, 0.002009, 242.87534771], [1510041660000, 0.00201206, 0.00201209, 0.00200902, 0.00201209, 1883.68044211], [1510041720000, 0.00201209, 0.002015, 0.00201101, 0.00201101, 851.89012517], [1510041780000, 0.00201102, 0.00201602, 0.00201102, 0.00201602, 699.21888782], [1510041840000, 0.00201102, 0.0020174, 0.00201102, 0.0020174, 105.93940337], [1510041900000, 0.0020179, 0.00202336, 0.0020174, 0.00202295, 696.022573], [1510041960000, 0.00202295, 0.00203716, 0.00202135, 0.00203716, 373.45508733], [1510042020000, 0.00202898, 0.00204, 0.00202898, 0.00203435, 420.23940342], [1510042080000, 0.002035, 0.00204228, 0.002035, 0.00204228, 133.46247258], [1510042140000, 0.0020419, 0.00204369, 0.0020419, 0.00204228, 140.51815638], [1510042200000, 0.00204287, 0.0020449, 0.002035, 0.002035, 279.88051864], [1510042260000, 0.00203501, 0.00204655, 0.002035, 0.002035, 389.2804197], [1510042320000, 0.00204655, 0.00204999, 0.002035, 0.002035, 372.58536574], [1510042380000, 0.00203339, 0.002035, 0.00203117, 0.002035, 861.8962712], [1510042440000, 0.002035, 0.002035, 0.00203116, 0.00203116, 121.91812709], [1510042500000, 0.00203085, 0.00203116, 0.00203052, 0.00203052, 316.19332274], [1510042560000, 0.00203085, 0.002035, 0.00203052, 0.00203085, 139.49349279], [1510042620000, 0.00203085, 0.002046, 0.00203052, 0.00204428, 20.24552519], [1510042680000, 0.00203052, 0.00203052, 0.00203052, 0.00203052, 89.79927192], [1510042740000, 0.00203052, 0.00203085, 0.00203052, 0.00203085, 10.75865362], [1510042800000, 0.00203085, 0.00203085, 0.00203052, 0.00203085, 120.44019636], [1510042860000, 0.00203085, 0.00203085, 0.0020304, 0.0020304, 128.5837216], [1510042920000, 0.00203014, 0.0020304, 0.00203014, 0.0020304, 4.77338191], [1510042980000, 0.00203014, 0.00203014, 0.00202137, 0.00202137, 79.74122706], [1510043040000, 0.0020174, 0.00202527, 0.0020174, 0.00202527, 230.32503004], [1510043100000, 0.00202527, 0.00202527, 0.00202137, 0.00202137, 36.74084788], [1510043160000, 0.00202137, 0.00202137, 0.00202137, 0.00202137, 42.36168867], [1510043220000, 0.00202526, 0.00202526, 0.00202526, 0.00202526, 4.83122536], [1510043280000, 0.00202138, 0.00203014, 0.00202138, 0.00203014, 91.11451565], [1510043340000, 0.00202139, 0.00203, 0.00202139, 0.00202139, 64.23613139], [1510043400000, 0.00202139, 0.00203014, 0.00202139, 0.00203014, 921.58912725], [1510043460000, 0.00203014, 0.00203029, 0.00203014, 0.00203029, 31.84071955], [1510043520000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 1.00061569], [1510043580000, 0.00202182, 0.00202202, 0.00202142, 0.00202182, 37.84181262], [1510043640000, 0.00202182, 0.00203029, 0.00202182, 0.00202182, 83.69844907], [1510043700000, 0.00202182, 0.00202182, 0.00202142, 0.00202142, 130.1822599], [1510043760000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 205.61222536], [1510043820000, 0.00202142, 0.00202142, 0.00202138, 0.00202138, 27.83239515], [1510043880000, 0.00202138, 0.00202142, 0.0020174, 0.00202142, 143.80503357], [1510043940000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 0.75724156], [1510044000000, 0.0020174, 0.0020174, 0.00201684, 0.00201684, 70.5759138], [1510044060000, 0.00201412, 0.00201502, 0.00201299, 0.00201502, 34.76678445], [1510044120000, 0.00201299, 0.00201299, 0.00201104, 0.00201104, 438.71828785], [1510044180000, 0.00201, 0.00201104, 0.00200453, 0.00200453, 757.91202999], [1510044240000, 0.00200422, 0.00200453, 0.00199686, 0.00199901, 296.72625571], [1510044300000, 0.00199901, 0.00200453, 0.00199867, 0.00200453, 401.15947642], [1510044360000, 0.00200453, 0.00200453, 0.00200453, 0.00200453, 53.75715343], [1510044420000, 0.002005, 0.00200542, 0.002005, 0.00200542, 15.24416409], [1510044480000, 0.00200542, 0.00200542, 0.00200454, 0.00200454, 40.86448392], [1510044540000, 0.0020054, 0.0020054, 0.0020054, 0.0020054, 37.67769167], [1510044600000, 0.0020054, 0.0020054, 0.00200454, 0.00200454, 95.82612037], [1510044660000, 0.00200454, 0.00201501, 0.00200454, 0.0020054, 409.13719519], [1510044780000, 0.0020054, 0.002015, 0.0020054, 0.002015, 11.91164729], [1510044840000, 0.002015, 0.0020174, 0.002015, 0.00201502, 31.66468532], [1510044900000, 0.00201502, 0.00201502, 0.00201502, 0.00201502, 30.33140081], [1510044960000, 0.00201501, 0.0020174, 0.00201501, 0.00201501, 49.22885324], [1510045020000, 0.0020174, 0.0020174, 0.00201501, 0.0020174, 125.81079454], [1510045080000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 16.549692], [1510045140000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 79.724], [1510045200000, 0.00201501, 0.00201501, 0.002015, 0.002015, 1.0], [1510045260000, 0.002015, 0.002015, 0.002015, 0.002015, 2.09100726], [1510045320000, 0.00201094, 0.00201094, 0.00201094, 0.00201094, 38.57295307], [1510045380000, 0.00200956, 0.00201095, 0.00200956, 0.00201095, 14.49987319], [1510045440000, 0.00201499, 0.00201499, 0.00201499, 0.00201499, 10.22030794], [1510045560000, 0.00201498, 0.00201499, 0.00201498, 0.00201499, 218.3659986], [1510045620000, 0.00201499, 0.00201999, 0.00201499, 0.00201999, 97.30476973], [1510045680000, 0.00201989, 0.00201989, 0.0020096, 0.0020096, 5.45206179], [1510045740000, 0.0020096, 0.0020096, 0.00200595, 0.00200595, 5.27640444], [1510045800000, 0.0020096, 0.0020096, 0.0020096, 0.0020096, 0.29856687], [1510045920000, 0.002006, 0.0020096, 0.002006, 0.0020096, 59.39165481], [1510045980000, 0.0020096, 0.0020096, 0.00200601, 0.00200601, 10.02921842], [1510046040000, 0.00200601, 0.00200601, 0.00200414, 0.00200601, 429.2241783], [1510046100000, 0.00200601, 0.00200601, 0.00200601, 0.00200601, 68.44241488], [1510046160000, 0.002006, 0.002006, 0.002, 0.002, 91.09915334], [1510046220000, 0.00199687, 0.00199998, 0.00199687, 0.00199998, 8.05007019], [1510046280000, 0.00199687, 0.00199998, 0.001995, 0.00199998, 329.69558726], [1510046340000, 0.002, 0.002, 0.002, 0.002, 13.46481296], [1510046400000, 0.002, 0.002, 0.00198715, 0.00198715, 215.3308868], [1510046460000, 0.00198715, 0.00199992, 0.00198715, 0.00198715, 52.76965694], [1510046520000, 0.00198715, 0.00198716, 0.00198714, 0.00198714, 71.75808398], [1510046580000, 0.00198716, 0.00198716, 0.00198238, 0.00198716, 164.58330703], [1510046640000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 47.66480769], [1510046700000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.0], [1510046760000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.00641527], [1510046820000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 9.86654474], [1510046880000, 0.00198229, 0.00198716, 0.0019807, 0.0019807, 57.80574602], [1510046940000, 0.0019807, 0.00198228, 0.0019807, 0.0019807, 142.47459983], [1510047000000, 0.00198075, 0.00198075, 0.00198075, 0.00198075, 12.29916781], [1510047060000, 0.00198075, 0.00198075, 0.00197501, 0.00198075, 514.81892674], [1510047120000, 0.00198228, 0.00198716, 0.00198228, 0.00198716, 67.53149976], [1510047180000, 0.00198319, 0.00198319, 0.00198319, 0.00198319, 1.17974072], [1510047240000, 0.00198075, 0.00198075, 0.00197513, 0.00197513, 25.82623742], [1510047300000, 0.00198072, 0.00198072, 0.00197513, 0.00197513, 34.07367279], [1510047360000, 0.00198072, 0.00198072, 0.00198071, 0.00198071, 15.33], [1510047420000, 0.00198071, 0.00198072, 0.00197515, 0.001978, 156.92669387], [1510047480000, 0.00197802, 0.00198072, 0.00197802, 0.00198072, 10.5], [1510047540000, 0.00198072, 0.00198072, 0.00197972, 0.00197972, 428.55339495], [1510047600000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 8.00973893], [1510047660000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 145.42379934], [1510047720000, 0.00198072, 0.00198072, 0.00198072, 0.00198072, 35.86886291], [1510047780000, 0.00198072, 0.00198072, 0.00198, 0.00198, 398.23160763], [1510047840000, 0.00198, 0.00198, 0.00197972, 0.00197972, 341.35383404], [1510047900000, 0.00197972, 0.00198468, 0.00197802, 0.00198097, 242.90717921], [1510047960000, 0.0019846, 0.0019846, 0.001978, 0.001978, 71.0892154], [1510048020000, 0.00197802, 0.00197802, 0.001978, 0.00197802, 276.90607329], [1510048080000, 0.00198394, 0.00199096, 0.001978, 0.00199096, 180.97801834], [1510048140000, 0.00199096, 0.00199096, 0.00197801, 0.00197801, 94.07772097], [1510048200000, 0.0019782, 0.0019782, 0.00197801, 0.00197801, 20.42833026], [1510048260000, 0.00197803, 0.00197803, 0.001978, 0.001978, 163.03688744], [1510048320000, 0.00197801, 0.00197801, 0.001978, 0.001978, 242.11921435], [1510048380000, 0.00199424, 0.00199424, 0.00197801, 0.00197801, 15.3237454], [1510048440000, 0.00197801, 0.00197801, 0.00197801, 0.00197801, 51.60393198], [1510048500000, 0.00197804, 0.00197826, 0.00197804, 0.00197826, 25.52391877], [1510048560000, 0.00197894, 0.00197894, 0.00197894, 0.00197894, 1.255775], [1510048620000, 0.00197922, 0.00197922, 0.00197922, 0.00197922, 4.67489564], [1510048680000, 0.00198017, 0.0019802, 0.00198017, 0.0019802, 72.29498925], [1510048800000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 15.36278848], [1510048860000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 0.35396992], [1510048920000, 0.001998, 0.0020006, 0.00199628, 0.00199889, 259.79446194], [1510048980000, 0.00199889, 0.00199889, 0.00199629, 0.00199889, 11.31900768], [1510049040000, 0.00199889, 0.00199889, 0.00199629, 0.00199629, 7.0419816], [1510049100000, 0.00199628, 0.00199628, 0.00199618, 0.00199628, 117.82390484], [1510049160000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 1.8327], [1510049220000, 0.00199628, 0.00199889, 0.00199628, 0.00199889, 11.7073568], [1510049280000, 0.002, 0.002, 0.002, 0.002, 15.499048], [1510049340000, 0.002, 0.002, 0.002, 0.002, 5.0], [1510049400000, 0.0019962, 0.0019962, 0.00199619, 0.00199619, 4.91288165], [1510049460000, 0.00199619, 0.002, 0.00198639, 0.00198639, 63.67302669], [1510049520000, 0.00198649, 0.0019866, 0.00198649, 0.0019866, 19.60726069], [1510049580000, 0.00198676, 0.00198676, 0.00198676, 0.00198676, 10.02549122], [1510049700000, 0.00199, 0.00199, 0.00199, 0.00199, 59.05116758], [1510049760000, 0.00199999, 0.00199999, 0.00199, 0.00199, 12.46161553], [1510049820000, 0.00199, 0.00199, 0.00199, 0.00199, 214.5437], [1510049880000, 0.00199, 0.00199723, 0.00199, 0.00199723, 28.94113493], [1510049940000, 0.00199, 0.00199, 0.00198678, 0.00198678, 250.0], [1510050000000, 0.00198676, 0.00198676, 0.0019865, 0.00198651, 20.05875335], [1510050060000, 0.00198652, 0.00199, 0.00198652, 0.00198653, 16.04008975], [1510050120000, 0.00198653, 0.00198653, 0.00198652, 0.00198652, 111.12689746], [1510050180000, 0.00199, 0.00199, 0.00198649, 0.00199, 7.02164837], [1510050240000, 0.00199, 0.00199, 0.00199, 0.00199, 2.0099711], [1510050300000, 0.0019865, 0.00198654, 0.00198649, 0.00198654, 17.29692053], [1510050360000, 0.00199, 0.00199, 0.00199, 0.00199, 1.1719], [1510050420000, 0.00199, 0.00199723, 0.00199, 0.00199723, 56.67126881], [1510050480000, 0.00198735, 0.00199723, 0.00198735, 0.00199723, 29.02326186], [1510050540000, 0.00199224, 0.00199224, 0.00199224, 0.00199224, 5.2517], [1510050600000, 0.00199032, 0.00199032, 0.00199032, 0.00199032, 27.78864795], [1510050660000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 2.5], [1510050720000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 118.92927674], [1510050780000, 0.00199209, 0.00199224, 0.00199208, 0.00199224, 2.509], [1510050840000, 0.00199224, 0.00199224, 0.0019921, 0.00199211, 35.74597097], [1510050900000, 0.00199211, 0.00199211, 0.00199211, 0.00199211, 6.75810569], [1510050960000, 0.00199723, 0.00199723, 0.00199722, 0.00199723, 48.76239134], [1510051020000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 1.0], [1510051080000, 0.00199213, 0.00199213, 0.00199209, 0.00199213, 71.01314584], [1510051140000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 29.49929256], [1510051200000, 0.00199209, 0.00199209, 0.00199209, 0.00199209, 14.60322786], [1510051260000, 0.00199, 0.00199, 0.00199, 0.00199, 9.40005901], [1510051320000, 0.00199004, 0.00199005, 0.0019866, 0.00199, 47.79600183], [1510051380000, 0.00199212, 0.00199212, 0.001991, 0.001992, 132.93104881], [1510051440000, 0.001991, 0.001992, 0.001991, 0.001992, 138.32521873], [1510051500000, 0.00199, 0.00199, 0.00199, 0.00199, 1.11930869], [1510051560000, 0.00199, 0.00199, 0.00198649, 0.00198649, 202.0239486], [1510051620000, 0.00198999, 0.00198999, 0.00198629, 0.00198999, 29.11225017], [1510051680000, 0.00198629, 0.00199, 0.00198001, 0.00198017, 269.3546322], [1510051740000, 0.00199, 0.00199, 0.00198037, 0.00198113, 55.78876077], [1510051800000, 0.00199, 0.00199, 0.00198219, 0.00198984, 293.26925313], [1510051860000, 0.00198015, 0.00199, 0.00198015, 0.00198984, 117.84952953], [1510051920000, 0.00198984, 0.00198984, 0.00198031, 0.00198984, 161.96122519], [1510051980000, 0.00198984, 0.00198984, 0.00198069, 0.00198984, 42.41618632], [1510052040000, 0.00198984, 0.00199, 0.00198402, 0.00199, 471.57212481], [1510052100000, 0.00199, 0.00199, 0.00199, 0.00199, 44.27342477], [1510052160000, 0.00198999, 0.001992, 0.00198999, 0.001992, 117.71309709], [1510052220000, 0.00198501, 0.00198502, 0.001985, 0.001985, 262.82609377], [1510052280000, 0.001986, 0.001992, 0.00198262, 0.001985, 103.77807171], [1510052340000, 0.001985, 0.001985, 0.0019824, 0.0019824, 15.00000021], [1510052400000, 0.00198262, 0.00199198, 0.00198092, 0.00199198, 65.78755861], [1510052460000, 0.00199198, 0.00199198, 0.00199198, 0.00199198, 0.27577352], [1510052580000, 0.001985, 0.0019911, 0.001985, 0.0019911, 2.23452836], [1510052640000, 0.00199, 0.00199, 0.00199, 0.00199, 20.0], [1510052700000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 125.0], [1510052760000, 0.001985, 0.00199119, 0.001985, 0.00199119, 94.06819873], [1510052820000, 0.00199119, 0.00199119, 0.00199119, 0.00199119, 252.60610785], [1510052880000, 0.00199119, 0.00199129, 0.00199119, 0.00199128, 254.38950962], [1510053000000, 0.00199128, 0.00199128, 0.00199128, 0.00199128, 1.0], [1510053060000, 0.00199128, 0.00199128, 0.00199002, 0.00199128, 54.33964289], [1510053120000, 0.00199128, 0.00199129, 0.00199128, 0.00199129, 275.87733965], [1510053180000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 3.74077548], [1510053240000, 0.00199129, 0.00199129, 0.00198702, 0.00199129, 168.04108818], [1510053300000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 47.92215774], [1510053360000, 0.00199128, 0.001992, 0.00198317, 0.001992, 182.64719375], [1510053420000, 0.001992, 0.00199722, 0.001992, 0.00199722, 707.93622527], [1510053480000, 0.001992, 0.002, 0.001992, 0.002, 765.87416015], [1510053540000, 0.002, 0.002, 0.001992, 0.001992, 57.89798921], [1510053600000, 0.001992, 0.001992, 0.001992, 0.001992, 10.15427674], [1510053660000, 0.00199966, 0.00199966, 0.00199966, 0.00199966, 1.9], [1510053720000, 0.00199966, 0.00199966, 0.00199466, 0.00199965, 9.29902215], [1510053780000, 0.00199966, 0.002, 0.00199966, 0.002, 645.9270153], [1510053840000, 0.0019848, 0.00198533, 0.0019848, 0.00198533, 6.85719452], [1510053900000, 0.00198561, 0.00199965, 0.00198493, 0.00199965, 106.07932037], [1510053960000, 0.00199965, 0.00199965, 0.00199965, 0.00199965, 0.89282586], [1510054020000, 0.0019838, 0.00198387, 0.0019838, 0.00198387, 29.0], [1510054080000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 28.49473223], [1510054200000, 0.00199964, 0.00199964, 0.00199964, 0.00199964, 1.07286112], [1510054320000, 0.00198382, 0.00198382, 0.00198382, 0.00198382, 40.06424065], [1510054440000, 0.001999, 0.001999, 0.00198382, 0.00198382, 61.79033749], [1510054500000, 0.00198382, 0.00198509, 0.00198382, 0.00198382, 118.42162709], [1510054560000, 0.00198382, 0.0019983, 0.00198382, 0.0019983, 65.23086578], [1510054620000, 0.00199757, 0.00199757, 0.00199757, 0.00199757, 5.00425361], [1510054680000, 0.00199258, 0.00199258, 0.00198, 0.00198, 47.15793603], [1510054740000, 0.00198, 0.00198, 0.00197804, 0.00198, 175.38130719], [1510054800000, 0.00198, 0.00198, 0.00198, 0.00198, 53.358463], [1510054860000, 0.00197804, 0.00197804, 0.00196431, 0.001975, 314.33209102], [1510054920000, 0.00198, 0.00198, 0.00196427, 0.00198, 171.99627573], [1510055040000, 0.001975, 0.001975, 0.00196116, 0.00196142, 13.07263732], [1510055100000, 0.00196142, 0.00196142, 0.00196142, 0.00196142, 3.15042575], [1510055160000, 0.00196112, 0.00197, 0.00196112, 0.00197, 4.92204824], [1510055220000, 0.00197, 0.00197, 0.00197, 0.00197, 77.40375514], [1510055280000, 0.00197, 0.00197999, 0.00196157, 0.00196157, 316.14529976], [1510055400000, 0.00196157, 0.00197991, 0.00196144, 0.00197979, 24.28442314], [1510055460000, 0.00196145, 0.00197977, 0.00194944, 0.00194944, 1842.54733512], [1510055520000, 0.00197976, 0.00197977, 0.0019521, 0.00197964, 302.84385349], [1510055580000, 0.00195309, 0.00197961, 0.00195309, 0.00195513, 123.23121942], [1510055640000, 0.00197955, 0.00197955, 0.00197, 0.00197, 107.04280168], [1510055700000, 0.00197, 0.00197, 0.00195634, 0.00195634, 1713.07344159], [1510055760000, 0.00195672, 0.00197, 0.00195672, 0.00195788, 19.35453878], [1510055820000, 0.00195907, 0.00197772, 0.00195788, 0.00197768, 351.76574044], [1510055880000, 0.00197274, 0.00197274, 0.00195946, 0.0019596, 3.14071916], [1510055940000, 0.00197274, 0.00197274, 0.00196102, 0.00196174, 108.22267535], [1510056000000, 0.00196174, 0.00197768, 0.00196174, 0.00196197, 214.16437957], [1510056060000, 0.00197274, 0.00197274, 0.0019619, 0.0019619, 71.56367516], [1510056120000, 0.0019619, 0.0019619, 0.0019619, 0.0019619, 6.70209024], [1510056180000, 0.00196191, 0.00196191, 0.0019619, 0.0019619, 140.7941288], [1510056300000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 2.38173851], [1510056360000, 0.00197274, 0.00197274, 0.00196208, 0.00196208, 9.77564344], [1510056420000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 81.22718675], [1510056540000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 5.17109737], [1510056660000, 0.00197768, 0.00197977, 0.00197274, 0.00197274, 52.88850048], [1510056720000, 0.00197977, 0.00197977, 0.00197274, 0.00197274, 14.58762401], [1510056780000, 0.00197274, 0.00197274, 0.00196355, 0.00196355, 50.52024657], [1510056840000, 0.00196356, 0.00197274, 0.00196356, 0.00196356, 223.3110996], [1510056900000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 86.08440349], [1510056960000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 12.64119036], [1510057020000, 0.0019635, 0.00196356, 0.0019635, 0.00196356, 10.71375506], [1510057080000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 83.622543], [1510057140000, 0.0019635, 0.0019635, 0.00195946, 0.00195946, 309.98402194], [1510057200000, 0.00195946, 0.0019615, 0.00195042, 0.0019615, 195.39794323], [1510057260000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 349.44691623], [1510057320000, 0.00196151, 0.00196151, 0.0019615, 0.0019615, 99.99993882], [1510057380000, 0.0019615, 0.00196982, 0.00194845, 0.00196954, 604.04506457], [1510057440000, 0.00196952, 0.00196953, 0.00194846, 0.00194846, 113.3434], [1510057500000, 0.00196908, 0.00196908, 0.00194846, 0.00194846, 59.42966427], [1510057560000, 0.00194846, 0.00196855, 0.00194546, 0.00194591, 159.39620075], [1510057620000, 0.00194612, 0.00194613, 0.00194043, 0.00194593, 1014.03033163], [1510057680000, 0.00194593, 0.00195956, 0.00194092, 0.00195956, 577.78231322], [1510057740000, 0.00194593, 0.00196226, 0.00194593, 0.001962, 155.06289555], [1510057800000, 0.00194637, 0.00196, 0.00194593, 0.00196, 22.17825351], [1510057860000, 0.00196, 0.00196, 0.001946, 0.0019466, 63.65173551], [1510057920000, 0.00196194, 0.00196195, 0.001961, 0.001961, 51.5032486], [1510057980000, 0.001961, 0.00196194, 0.001957, 0.001957, 467.95550773], [1510058040000, 0.001957, 0.00196194, 0.001957, 0.001957, 10.44747496], [1510058100000, 0.001957, 0.00196194, 0.001957, 0.00196194, 234.07676088], [1510058160000, 0.00196194, 0.00196194, 0.001957, 0.00196194, 47.73250558], [1510058220000, 0.00196194, 0.00196194, 0.001957, 0.001957, 135.47451967], [1510058280000, 0.00196194, 0.0019625, 0.00196194, 0.00196201, 102.59599666], [1510058340000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 10.0], [1510058400000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 52.15276964], [1510058460000, 0.00196201, 0.00196201, 0.00196201, 0.00196201, 69.73662537], [1510058520000, 0.00196449, 0.00196449, 0.00195573, 0.00196449, 213.35983078], [1510058580000, 0.00196449, 0.00196453, 0.00195456, 0.00195962, 96.18571298], [1510058640000, 0.00195962, 0.00195962, 0.00195213, 0.00195236, 21.61954139], [1510058700000, 0.00195962, 0.00196, 0.00195962, 0.00196, 8.99105259], [1510058760000, 0.00196, 0.00196, 0.00196, 0.00196, 28.00122013], [1510058820000, 0.00196, 0.00197, 0.00196, 0.00197, 47.95356141], [1510058880000, 0.00197, 0.00197271, 0.00196868, 0.00196868, 259.54737618], [1510058940000, 0.00196648, 0.00196648, 0.00196449, 0.00196449, 118.19127831], [1510059000000, 0.00197, 0.00197273, 0.00194594, 0.00197268, 513.9697623], [1510059060000, 0.00197266, 0.00197266, 0.00194916, 0.00194916, 136.50984357], [1510059120000, 0.001966, 0.001966, 0.0019601, 0.0019601, 66.25072963], [1510059180000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 257.11630358], [1510059240000, 0.00195673, 0.0019601, 0.00195096, 0.0019601, 730.1207789], [1510059300000, 0.001966, 0.001966, 0.0019601, 0.001966, 32.02636405], [1510059360000, 0.001966, 0.001966, 0.0019601, 0.0019601, 24.72004512], [1510059420000, 0.0019728, 0.0019728, 0.0019601, 0.0019601, 16.27457125], [1510059480000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 0.5], [1510059540000, 0.001966, 0.001966, 0.0019601, 0.0019601, 124.60289925], [1510059600000, 0.00197179, 0.0019728, 0.00197179, 0.00197278, 92.06956235], [1510059660000, 0.001966, 0.001966, 0.001966, 0.001966, 5.74892955], [1510059720000, 0.001966, 0.00197269, 0.001966, 0.00197269, 226.46516704], [1510059780000, 0.001966, 0.001966, 0.00196162, 0.001966, 309.15719635], [1510059840000, 0.00196048, 0.001966, 0.00196048, 0.001966, 184.2419336], [1510059900000, 0.001966, 0.001966, 0.00196086, 0.001966, 426.72141043], [1510059960000, 0.001966, 0.001966, 0.001966, 0.001966, 65.71750913], [1510060020000, 0.001966, 0.00197279, 0.00196087, 0.001966, 131.29963523], [1510060080000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 190.64631506], [1510060140000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 122.49043514], [1510060200000, 0.00197279, 0.00197279, 0.0019666, 0.0019666, 1001.12638384], [1510060320000, 0.0019666, 0.0019666, 0.0019609, 0.0019609, 2.945], [1510060380000, 0.00197279, 0.0019728, 0.0019609, 0.0019728, 76.32935273], [1510060440000, 0.00196091, 0.0019728, 0.00196091, 0.0019728, 162.71673022], [1510060500000, 0.00197279, 0.00197279, 0.00197279, 0.00197279, 8.369], [1510060560000, 0.001961, 0.00197254, 0.001961, 0.00197238, 193.5199], [1510060620000, 0.00197253, 0.00197253, 0.00196102, 0.00196102, 26.43325546], [1510060680000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 42.76364398], [1510060740000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 226.43900099], [1510060800000, 0.00196102, 0.00196993, 0.00195919, 0.0019601, 95.85398269], [1510060860000, 0.00195919, 0.0019601, 0.00195008, 0.00195919, 64.00672261], [1510060920000, 0.00195008, 0.00195008, 0.00194291, 0.00195, 826.66417424], [1510060980000, 0.00195, 0.00196007, 0.00194999, 0.00194999, 512.03670318], [1510061040000, 0.00194999, 0.00194999, 0.00194291, 0.00194291, 92.4660652], [1510061100000, 0.00194291, 0.00194999, 0.00194291, 0.00194999, 76.88954087], [1510061160000, 0.00194231, 0.00194231, 0.0019201, 0.00194, 4674.97097577], [1510061220000, 0.00194, 0.0019501, 0.00194, 0.00195, 1501.85050671], [1510061280000, 0.00195, 0.00195165, 0.00195, 0.0019516, 332.70022144], [1510061340000, 0.0019516, 0.00195475, 0.00195, 0.00195, 1348.23309631], [1510061400000, 0.00195, 0.00195, 0.00195, 0.00195, 341.36280703], [1510061460000, 0.00195474, 0.00195475, 0.00195, 0.00195, 722.89953411], [1510061520000, 0.00195, 0.00196598, 0.00195, 0.00196598, 474.31433491], [1510061580000, 0.00196598, 0.00196659, 0.00196332, 0.00196653, 2567.85869549], [1510061640000, 0.00196067, 0.00196656, 0.00196067, 0.00196656, 61.65727472], [1510061700000, 0.00196656, 0.00196659, 0.00196067, 0.00196656, 135.40642441], [1510061760000, 0.00196656, 0.00196656, 0.00196656, 0.00196656, 153.0304], [1510061820000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 84.942], [1510061880000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 17.45797857], [1510061940000, 0.00196656, 0.00196962, 0.00196656, 0.00196962, 4.0520118], [1510062060000, 0.00196067, 0.00196067, 0.00196067, 0.00196067, 16.43785689], [1510062120000, 0.00196336, 0.00196336, 0.00195, 0.00195, 197.20107791], [1510062180000, 0.00195, 0.00195, 0.00195, 0.00195, 34.44296862], [1510062240000, 0.00195, 0.00195986, 0.00195, 0.00195, 50.1252677], [1510062360000, 0.00195, 0.00195, 0.00195, 0.00195, 123.84864567], [1510062420000, 0.00195, 0.00195, 0.00194492, 0.00194492, 200.82149794], [1510062480000, 0.00194492, 0.00194492, 0.00194171, 0.00194492, 730.71360308], [1510062540000, 0.00194853, 0.00196, 0.00194853, 0.00196, 143.84933404], [1510062600000, 0.00196, 0.00196, 0.00194853, 0.00194853, 626.81787965], [1510062660000, 0.00194853, 0.00194853, 0.001945, 0.00194853, 1222.59629272], [1510062720000, 0.00195999, 0.00196067, 0.00194853, 0.00194853, 324.81780967], [1510062840000, 0.00194854, 0.00194854, 0.00194854, 0.00194854, 54.30107527], [1510062960000, 0.00194854, 0.00194855, 0.00194854, 0.00194855, 31.84088978], [1510063020000, 0.00194854, 0.00195999, 0.00194854, 0.00195999, 115.05877729], [1510063080000, 0.00195999, 0.00195999, 0.00195, 0.00195, 1185.36915328], [1510063140000, 0.00195003, 0.00195003, 0.00195003, 0.00195003, 35.0], [1510063200000, 0.00195998, 0.00195998, 0.00195005, 0.00195998, 157.42374218], [1510063260000, 0.00195998, 0.00195999, 0.00195998, 0.00195999, 43.33281502], [1510063320000, 0.00195999, 0.00195999, 0.00195998, 0.00195998, 478.23477327], [1510063380000, 0.00195999, 0.00195999, 0.00195998, 0.00195999, 217.23795652], [1510063440000, 0.00195998, 0.00195998, 0.00195998, 0.00195998, 47.76302345], [1510063500000, 0.0019598, 0.0019598, 0.0019598, 0.0019598, 47.71746944], [1510063560000, 0.0019598, 0.0019598, 0.00195, 0.00195, 1415.06014522], [1510063620000, 0.00195, 0.00195, 0.00194902, 0.00195, 1228.87600603], [1510063680000, 0.00195001, 0.00195001, 0.00194853, 0.00194853, 429.31612623], [1510063740000, 0.0019479, 0.00195, 0.00194, 0.00195, 257.30191306], [1510063800000, 0.00194994, 0.00194994, 0.00194994, 0.00194994, 153.2686], [1510063860000, 0.00194706, 0.00194994, 0.00194, 0.00194994, 344.94282014], [1510063920000, 0.00195, 0.001955, 0.001939, 0.00194999, 969.59340789], [1510063980000, 0.001939, 0.00194999, 0.001939, 0.001945, 45.22376622], [1510064040000, 0.00193864, 0.001945, 0.00193164, 0.001945, 95.34549076], [1510064160000, 0.001945, 0.001945, 0.001945, 0.001945, 2.00153396], [1510064220000, 0.001945, 0.00194993, 0.001945, 0.001945, 669.54621004], [1510064280000, 0.00194501, 0.00194501, 0.00193253, 0.00193253, 272.2459276], [1510064340000, 0.00193253, 0.00193253, 0.00193253, 0.00193253, 108.19469857], [1510064400000, 0.0019327, 0.001945, 0.0019327, 0.001945, 33.36730215], [1510064460000, 0.00193254, 0.00193254, 0.00193254, 0.00193254, 0.52690992], [1510064520000, 0.00193301, 0.00193306, 0.00193301, 0.00193306, 154.00377951], [1510064580000, 0.001934, 0.00193901, 0.001934, 0.00193901, 110.09894539], [1510064640000, 0.00193901, 0.00193901, 0.00193901, 0.00193901, 53.59055625], [1510064700000, 0.001945, 0.001945, 0.00194495, 0.00194495, 32.01825275], [1510064760000, 0.00193901, 0.00193901, 0.00193256, 0.00193256, 595.33566712], [1510064820000, 0.001939, 0.001939, 0.001934, 0.00193899, 22.66200521], [1510064880000, 0.00193899, 0.00193899, 0.001934, 0.001938, 424.5616603], [1510064940000, 0.00193401, 0.001945, 0.00193401, 0.001945, 547.15724952], [1510065000000, 0.00194495, 0.00194495, 0.0019449, 0.0019449, 2.37176006], [1510065060000, 0.0019449, 0.0019449, 0.00193912, 0.00193912, 34.69292934], [1510065120000, 0.00193401, 0.00193401, 0.00193401, 0.00193401, 6.23214935], [1510065180000, 0.00193401, 0.00193402, 0.00193401, 0.00193402, 11.08326841], [1510065240000, 0.0019449, 0.0019449, 0.00193402, 0.001943, 605.16553516], [1510065300000, 0.001943, 0.0019449, 0.001943, 0.001943, 20.4862158], [1510065360000, 0.00193814, 0.001943, 0.00193814, 0.001943, 7.88921804], [1510065420000, 0.001943, 0.0019449, 0.001943, 0.0019449, 18.14372086], [1510065480000, 0.0019449, 0.0019449, 0.001943, 0.001943, 6.14165252], [1510065540000, 0.001943, 0.001943, 0.001943, 0.001943, 48.162995], [1510065600000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 48.29588881], [1510065660000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 11.21582266], [1510065720000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 42.79189146], [1510065780000, 0.00194301, 0.00194301, 0.001943, 0.001943, 107.13974464], [1510065840000, 0.001943, 0.0019449, 0.001943, 0.0019449, 238.86375627], [1510065900000, 0.0019449, 0.001945, 0.001943, 0.00194496, 263.24045931], [1510065960000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 76.35604499], [1510066020000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 114.37940857], [1510066080000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 55.07376527], [1510066140000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 23.33014246], [1510066200000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 20.94270701], [1510066260000, 0.00194495, 0.00194496, 0.00194495, 0.00194496, 147.665274], [1510066320000, 0.00194444, 0.00195199, 0.00194004, 0.00195199, 548.00058299], [1510066380000, 0.00194006, 0.001944, 0.00193642, 0.00194006, 352.55421102], [1510066440000, 0.00194006, 0.001944, 0.00194006, 0.00194006, 43.06291945], [1510066500000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 1.0], [1510066620000, 0.001942, 0.001942, 0.00194006, 0.00194006, 17.39306454], [1510066680000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 98.20822909], [1510066740000, 0.00194006, 0.0019401, 0.0019335, 0.0019335, 189.63793556], [1510066800000, 0.0019335, 0.0019335, 0.00193253, 0.0019335, 23.70653017], [1510066860000, 0.0019335, 0.0019335, 0.0019305, 0.0019305, 44.65569034], [1510066920000, 0.00193253, 0.00193253, 0.0019305, 0.00193051, 35.51525605], [1510066980000, 0.00193253, 0.00193253, 0.00193051, 0.00193253, 62.44587545], [1510067040000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 228.8770278], [1510067100000, 0.00193253, 0.00193253, 0.00193051, 0.00193051, 431.45078909], [1510067160000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 120.69937319], [1510067220000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 382.17087563], [1510067280000, 0.00193253, 0.00193253, 0.00193062, 0.00193062, 10.3156137], [1510067340000, 0.0019325, 0.00193253, 0.00193051, 0.00193253, 298.36643321], [1510067400000, 0.00193051, 0.00193051, 0.00193051, 0.00193051, 532.62118316], [1510067460000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 241.51899896], [1510067520000, 0.00193051, 0.00193051, 0.00192231, 0.00192231, 148.36875876], [1510067580000, 0.00192231, 0.00192231, 0.00192005, 0.00192005, 213.21155175], [1510067640000, 0.00192231, 0.00192231, 0.00192, 0.00192, 333.22724804], [1510067700000, 0.00192, 0.00192, 0.00191555, 0.00191715, 178.3387184], [1510067760000, 0.001915, 0.001915, 0.001901, 0.00191, 525.49278548], [1510067820000, 0.00190555, 0.00191, 0.00189387, 0.00189901, 2112.0101812], [1510067880000, 0.00189901, 0.00191, 0.001895, 0.00190904, 1350.16336779], [1510067940000, 0.00190904, 0.00190904, 0.0019, 0.0019, 460.03769439], [1510068000000, 0.0019081, 0.00190904, 0.00190001, 0.0019081, 348.50822908], [1510068060000, 0.0019081, 0.00190904, 0.00190001, 0.00190904, 175.56504365], [1510068120000, 0.00190904, 0.00190904, 0.0019081, 0.00190904, 123.64284575], [1510068180000, 0.0019081, 0.00190904, 0.001901, 0.00190101, 392.3163391], [1510068240000, 0.001902, 0.00190904, 0.00190001, 0.001901, 519.67816164], [1510068300000, 0.00190904, 0.00190904, 0.00190748, 0.00190748, 96.84439726], [1510068360000, 0.00190748, 0.00190904, 0.00190748, 0.00190904, 122.64007736], [1510068420000, 0.00190904, 0.00191, 0.00190904, 0.00191, 162.085233], [1510068480000, 0.00191, 0.00191, 0.00190003, 0.001901, 23.87852003], [1510068540000, 0.00191, 0.00191, 0.00190003, 0.00191, 139.86257001], [1510068600000, 0.00191, 0.00191, 0.001901, 0.00190105, 702.96177341], [1510068660000, 0.00191, 0.00191, 0.00191, 0.00191, 53.597], [1510068720000, 0.00191, 0.00192, 0.00191, 0.00192, 201.3441388], [1510068780000, 0.00191952, 0.00192, 0.00191952, 0.00192, 661.17519764], [1510068840000, 0.00192, 0.0019292, 0.00191952, 0.00192, 227.94178809], [1510068900000, 0.00192921, 0.00192923, 0.00192921, 0.00192923, 5.1175981], [1510068960000, 0.0019295, 0.00193049, 0.0019295, 0.00193049, 62.92856057], [1510069020000, 0.0019295, 0.001935, 0.0019293, 0.001935, 447.62636099], [1510069080000, 0.001935, 0.001935, 0.001935, 0.001935, 380.287554], [1510069140000, 0.001935, 0.00193551, 0.001935, 0.001935, 394.79061038], [1510069200000, 0.00193501, 0.00193995, 0.001935, 0.001935, 410.58423313], [1510069260000, 0.00193995, 0.00193995, 0.001935, 0.00193994, 111.86377908], [1510069320000, 0.00193994, 0.00193994, 0.001935, 0.00193994, 12.4134198], [1510069380000, 0.00193994, 0.00193995, 0.00193994, 0.00193995, 80.43058578], [1510069440000, 0.00193994, 0.00193994, 0.001935, 0.001935, 487.00818566], [1510069500000, 0.001935, 0.001938, 0.001935, 0.001938, 9.44358552], [1510069560000, 0.001938, 0.001938, 0.001938, 0.001938, 3.71469], [1510069620000, 0.001938, 0.00194, 0.001938, 0.00193995, 225.23344923], [1510069680000, 0.00193995, 0.00194, 0.00193991, 0.00194, 14.68378032], [1510069740000, 0.00193991, 0.001942, 0.00193991, 0.001942, 93.39349173], [1510069800000, 0.001942, 0.00195, 0.001942, 0.00195, 384.54983955], [1510069860000, 0.0019423, 0.00195, 0.001938, 0.001938, 119.66560307], [1510069920000, 0.00194999, 0.00194999, 0.0019423, 0.0019423, 55.79727903], [1510069980000, 0.00194967, 0.00195197, 0.001938, 0.001938, 14.15161024], [1510070040000, 0.00195136, 0.00195136, 0.00195136, 0.00195136, 1.428], [1510070100000, 0.001938, 0.001938, 0.001938, 0.001938, 0.4], [1510070160000, 0.001938, 0.00194972, 0.001938, 0.00194972, 7.26750227], [1510070220000, 0.001938, 0.00194858, 0.001938, 0.00194858, 176.34881645], [1510070280000, 0.0019365, 0.00195581, 0.001935, 0.001935, 2165.81071318], [1510070340000, 0.00194837, 0.00194837, 0.00194496, 0.00194496, 5.9180961], [1510070400000, 0.00194, 0.00194481, 0.001935, 0.00194481, 142.75473207], [1510070520000, 0.001935, 0.00194187, 0.001935, 0.00194187, 48.59157153], [1510070580000, 0.00193605, 0.00193605, 0.00193605, 0.00193605, 38.79512373], [1510070640000, 0.00194187, 0.00194187, 0.00194187, 0.00194187, 2.81361471], [1510070700000, 0.00193501, 0.00193605, 0.00193501, 0.00193605, 9.22393983], [1510070760000, 0.00193605, 0.00193606, 0.001935, 0.00193501, 340.56638707], [1510070820000, 0.001935, 0.00193501, 0.001935, 0.00193501, 689.93907674], [1510070940000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 23.79770029], [1510071000000, 0.001935, 0.001935, 0.001935, 0.001935, 13.99727674], [1510071060000, 0.001935, 0.001935, 0.001935, 0.001935, 19.35194605], [1510071120000, 0.001935, 0.00193501, 0.00192261, 0.00192261, 368.10089528], [1510071180000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 89.47788172], [1510071240000, 0.00192261, 0.00193471, 0.00191554, 0.00191554, 67.58273624], [1510071300000, 0.00191554, 0.00192261, 0.00191554, 0.00192261, 12.20455755], [1510071360000, 0.00193304, 0.00193304, 0.00192261, 0.00192261, 53.75975061], [1510071420000, 0.00192261, 0.00192261, 0.00191554, 0.00191952, 67.278119], [1510071480000, 0.00191952, 0.00192261, 0.00191646, 0.00192261, 425.36553046], [1510071540000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 2.00505022], [1510071600000, 0.00192261, 0.00193267, 0.00192261, 0.00193267, 22.92118859], [1510071660000, 0.00193248, 0.00193248, 0.00191952, 0.00191952, 41.00996518], [1510071720000, 0.00191952, 0.00193215, 0.00191952, 0.00193215, 7.81576046], [1510071780000, 0.001923, 0.00193248, 0.001923, 0.00193248, 6.1831702], [1510071840000, 0.00193248, 0.00193248, 0.0019323, 0.0019323, 9.81967669], [1510071900000, 0.0019323, 0.00193304, 0.0019323, 0.00193304, 22.63824177], [1510071960000, 0.00193248, 0.00193304, 0.001923, 0.001923, 52.02568681], [1510072020000, 0.00193309, 0.00193309, 0.00193309, 0.00193309, 1.54376164], [1510072080000, 0.00193398, 0.00193474, 0.001923, 0.00193474, 177.31610096], [1510072140000, 0.001923, 0.001923, 0.00191905, 0.00191905, 544.91422888], [1510072200000, 0.00191646, 0.00191904, 0.00191353, 0.00191904, 328.0750891], [1510072260000, 0.00191361, 0.00191905, 0.00191361, 0.00191904, 57.38258774], [1510072320000, 0.00191904, 0.00191904, 0.00191361, 0.00191361, 75.86149045], [1510072380000, 0.00191361, 0.0019299, 0.00191361, 0.0019299, 66.29183673], [1510072440000, 0.00192983, 0.00192984, 0.00192983, 0.00192984, 25.23376138], [1510072500000, 0.00192972, 0.00192973, 0.00191361, 0.00191361, 82.20775056], [1510072560000, 0.00191361, 0.00192965, 0.00191361, 0.00192645, 58.63488244], [1510072620000, 0.00191362, 0.00192982, 0.00191362, 0.00192982, 0.59647638], [1510072680000, 0.00192982, 0.00192982, 0.00192982, 0.00192982, 11.65267643], [1510072740000, 0.00192983, 0.0019299, 0.00192982, 0.00192982, 26.07014418], [1510072800000, 0.00192981, 0.00192981, 0.00191421, 0.00191446, 11.65485191], [1510072980000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 24.11238733], [1510073040000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 2.99782804], [1510073100000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 7.64003551], [1510073160000, 0.00192981, 0.00192982, 0.00192981, 0.00192981, 38.11243907], [1510073220000, 0.00192982, 0.00192982, 0.00192981, 0.00192981, 131.18191668], [1510073280000, 0.00192981, 0.00192982, 0.00192981, 0.00192982, 14.05405558], [1510073340000, 0.00192786, 0.00192982, 0.00192786, 0.00192982, 5.21497799], [1510073400000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 10.54288415], [1510073460000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 17.55185346], [1510073520000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 22.69165422], [1510073580000, 0.00192787, 0.00192787, 0.00192786, 0.00192787, 7.18658543], [1510073640000, 0.00192787, 0.00192787, 0.00192787, 0.00192787, 5.0], [1510073700000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 77.0243104], [1510073760000, 0.00192786, 0.00192786, 0.00192023, 0.00192023, 77.94003442], [1510073820000, 0.00192786, 0.00192786, 0.00192026, 0.00192026, 33.68829797], [1510074000000, 0.00192026, 0.00192026, 0.00192026, 0.00192026, 90.47665916], [1510074060000, 0.00192025, 0.00192026, 0.00192025, 0.00192025, 298.7332544], [1510074120000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 194.01640282], [1510074180000, 0.00192025, 0.00192027, 0.00192025, 0.00192027, 13.30406725], [1510074240000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 716.77819171], [1510074300000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 14.33963682], [1510074360000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 41.99610953], [1510074420000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 469.73055569], [1510074480000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 7.98767834], [1510074540000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 302.2013954], [1510074600000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 8.58882906], [1510074660000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 5.84787401], [1510074720000, 0.00192027, 0.00192027, 0.00192025, 0.00192025, 364.29441468], [1510074780000, 0.00192025, 0.00192784, 0.00192025, 0.00192025, 382.82008731], [1510074840000, 0.00192025, 0.00192779, 0.00192025, 0.00192025, 466.34956613], [1510074900000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 97.79293898], [1510074960000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 57.52309165], [1510075020000, 0.00192025, 0.00192025, 0.00191451, 0.00191451, 389.72013631], [1510075080000, 0.00191451, 0.00191451, 0.00191361, 0.00191451, 104.80831115], [1510075140000, 0.00191361, 0.00191451, 0.00191111, 0.00191361, 260.49641722], [1510075200000, 0.00191361, 0.00191361, 0.00190577, 0.00190577, 196.88080177], [1510075260000, 0.00190577, 0.00191361, 0.00190577, 0.00190577, 175.08343756], [1510075320000, 0.00190577, 0.00191361, 0.00190404, 0.00190404, 99.54237012], [1510075380000, 0.00190404, 0.00191343, 0.00190389, 0.00190389, 192.28539239], [1510075440000, 0.00190389, 0.0019127, 0.00190107, 0.00190107, 16.65214057], [1510075500000, 0.00190253, 0.00190253, 0.00190107, 0.00190253, 80.2270458], [1510075560000, 0.00190107, 0.00190253, 0.00190002, 0.00190107, 287.58930402], [1510075680000, 0.00190107, 0.00190108, 0.00190002, 0.00190002, 175.97295378], [1510075740000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 76.1399], [1510075800000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 6.2379], [1510075860000, 0.00190002, 0.00190002, 0.0019, 0.00190002, 578.36918284], [1510075920000, 0.00190002, 0.00190002, 0.0019, 0.0019, 194.58432207], [1510075980000, 0.0019, 0.00190108, 0.00189636, 0.00189637, 628.23167309], [1510076040000, 0.00189646, 0.00189646, 0.00189646, 0.00189646, 5.2828427], [1510076100000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 8.49967469], [1510076160000, 0.00190002, 0.00190002, 0.00189636, 0.00189636, 3.22288733], [1510076220000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 1.31248618], [1510076280000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 0.97828687], [1510076340000, 0.0019, 0.0019, 0.0019, 0.0019, 6.0], [1510076400000, 0.0019, 0.0019, 0.001895, 0.001895, 52.50003382], [1510076460000, 0.0018963, 0.0018963, 0.00189001, 0.0018963, 874.12179929], [1510076520000, 0.00189629, 0.00189629, 0.001895, 0.001895, 67.7008262], [1510076580000, 0.00189003, 0.00189202, 0.00189002, 0.00189202, 12.67656838], [1510076640000, 0.00189002, 0.00189499, 0.00189002, 0.00189003, 753.37551007], [1510076700000, 0.00189202, 0.00189499, 0.00189001, 0.00189102, 139.00114014], [1510076760000, 0.00189102, 0.00189102, 0.00189001, 0.00189001, 231.03722808], [1510076820000, 0.00189001, 0.00189102, 0.001886, 0.00189102, 66.64970558], [1510076880000, 0.00189102, 0.00189499, 0.00188449, 0.00189499, 45.90119508], [1510076940000, 0.00189499, 0.001895, 0.00189499, 0.001895, 19.54794455], [1510077000000, 0.00188947, 0.00188947, 0.0018848, 0.00188947, 5.84083304], [1510077060000, 0.00188447, 0.00188947, 0.00188447, 0.00188947, 88.02179947], [1510077120000, 0.00188947, 0.00189489, 0.00188447, 0.00188447, 448.82042813], [1510077180000, 0.00189489, 0.00189489, 0.00188448, 0.00188448, 595.65232784], [1510077240000, 0.00189347, 0.00189347, 0.00188472, 0.00188472, 337.37448452], [1510077300000, 0.00188561, 0.00189347, 0.001885, 0.00188684, 262.0512731], [1510077360000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 5.0000744], [1510077420000, 0.00188628, 0.00189347, 0.00188628, 0.00188628, 81.38526396], [1510077480000, 0.00188629, 0.00189347, 0.00188629, 0.0018863, 17.27339619], [1510077540000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 413.0957], [1510077600000, 0.00189347, 0.0018945, 0.00188638, 0.0018945, 107.91493475], [1510077720000, 0.001895, 0.001895, 0.00188609, 0.001895, 99.8634102], [1510077780000, 0.001895, 0.001895, 0.001895, 0.001895, 88.40794872], [1510077840000, 0.001895, 0.001895, 0.001895, 0.001895, 42.56162258], [1510077900000, 0.001895, 0.001895, 0.00189473, 0.001895, 562.04242331], [1510077960000, 0.001895, 0.001895, 0.00189138, 0.001895, 126.7039671], [1510078020000, 0.001895, 0.001895, 0.001895, 0.001895, 108.55361144], [1510078140000, 0.00189156, 0.00189156, 0.00189138, 0.00189138, 12.13350318], [1510078200000, 0.00189057, 0.00189057, 0.00189039, 0.00189039, 11.00039944], [1510078260000, 0.0018904, 0.0018904, 0.0018904, 0.0018904, 37.84529858], [1510078320000, 0.0018904, 0.001895, 0.0018904, 0.001895, 75.28105477], [1510078380000, 0.001895, 0.001895, 0.001894, 0.001895, 41.46407571], [1510078500000, 0.001895, 0.001895, 0.001895, 0.001895, 5.27704485], [1510078560000, 0.001895, 0.001895, 0.00189058, 0.00189059, 57.69749903], [1510078620000, 0.00189057, 0.00189059, 0.00188871, 0.00189059, 382.24546589], [1510078680000, 0.00188931, 0.00189058, 0.00188931, 0.00188931, 50.1975769], [1510078740000, 0.00189058, 0.001895, 0.00188931, 0.001895, 861.74701734], [1510078800000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 21.77080603], [1510078860000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 37.06290157], [1510078920000, 0.001894, 0.001895, 0.001894, 0.001895, 82.35085227], [1510079040000, 0.001895, 0.00190001, 0.001895, 0.00190001, 145.79607237], [1510079100000, 0.00190001, 0.00190001, 0.0018963, 0.0018963, 94.0742], [1510079160000, 0.00190001, 0.00190002, 0.00190001, 0.00190002, 177.85007799], [1510079220000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 39.04318458], [1510079340000, 0.00190001, 0.00190001, 0.0019, 0.0019, 11.03545045], [1510079400000, 0.00190001, 0.00190001, 0.00189631, 0.00189631, 41.08582507], [1510079460000, 0.0018963, 0.0018963, 0.0018963, 0.0018963, 1.51455594], [1510079520000, 0.0018963, 0.0019, 0.0018963, 0.0018963, 45.11041171], [1510079580000, 0.0019, 0.0019, 0.0019, 0.0019, 22.97693911], [1510079640000, 0.0018963, 0.00190001, 0.0018963, 0.00190001, 20.31724432], [1510079820000, 0.0018963, 0.0019, 0.0018963, 0.00189999, 122.90671495], [1510079880000, 0.00189635, 0.00189635, 0.001895, 0.001895, 52.80148325], [1510079940000, 0.00189999, 0.00189999, 0.00189999, 0.00189999, 36.63480207], [1510080000000, 0.001895, 0.001899, 0.001895, 0.001899, 33.38442363], [1510080060000, 0.001899, 0.001899, 0.001895, 0.001895, 16.61572888], [1510080120000, 0.001899, 0.00190001, 0.001899, 0.00189999, 499.33626179], [1510080180000, 0.00189999, 0.00190001, 0.00189999, 0.00190001, 15.8156594], [1510080240000, 0.00190001, 0.00190123, 0.00190001, 0.00190001, 9.23756818], [1510080300000, 0.00190001, 0.00190826, 0.00189999, 0.00190826, 18.50701343], [1510080360000, 0.00190622, 0.00190826, 0.00190622, 0.00190826, 43.0], [1510080420000, 0.00190826, 0.00191112, 0.00190826, 0.00190926, 6.037689], [1510080480000, 0.00190926, 0.00190926, 0.00190926, 0.00190926, 5.32317335], [1510080540000, 0.00191112, 0.00191112, 0.00191112, 0.00191112, 1.0301321], [1510080600000, 0.00191361, 0.00191361, 0.00191361, 0.00191361, 5.46692547], [1510080660000, 0.00191361, 0.00191407, 0.00191361, 0.00191407, 11.88258772], [1510080720000, 0.00191407, 0.00191713, 0.00191407, 0.00191713, 27.77437486], [1510080780000, 0.00191713, 0.00191713, 0.00191713, 0.00191713, 19.15604603], [1510080840000, 0.00191854, 0.00192, 0.00191854, 0.00192, 70.1200917], [1510080900000, 0.00192017, 0.00192031, 0.00192, 0.00192031, 4.40337974], [1510080960000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 24.90181396], [1510081020000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.1564037], [1510081080000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.12579222], [1510081140000, 0.00192361, 0.00192361, 0.00192031, 0.00192031, 125.18500541], [1510081200000, 0.00192, 0.00192031, 0.00192, 0.00192031, 23.90272179], [1510081260000, 0.00192361, 0.00192491, 0.00191713, 0.00192491, 59.1526313], [1510081320000, 0.00192677, 0.00192678, 0.00192677, 0.00192678, 6.44077818], [1510081380000, 0.0019268, 0.00192697, 0.00192678, 0.00192697, 55.84905001], [1510081440000, 0.00192678, 0.00192678, 0.00192, 0.00192, 196.52775953], [1510081500000, 0.00192697, 0.00192697, 0.00191713, 0.00192, 67.10595529], [1510081560000, 0.00191713, 0.00192, 0.00191713, 0.00192, 20.52778473], [1510081620000, 0.00192, 0.00192206, 0.00192, 0.00192, 14.01359263], [1510081680000, 0.00192206, 0.00192786, 0.00192, 0.00192786, 30.37054127], [1510081740000, 0.00192, 0.00192981, 0.00192, 0.00192981, 63.07514725], [1510081800000, 0.00192978, 0.00192978, 0.00192978, 0.00192978, 18.16899942], [1510081860000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 37.86442735], [1510081920000, 0.00192979, 0.00192981, 0.00192978, 0.00192978, 19.40146575], [1510081980000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 5.02487392], [1510082040000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 539.52358892], [1510082100000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 41.75136068], [1510082160000, 0.00192981, 0.00192989, 0.00192, 0.0019203, 281.70305531], [1510082220000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 18.40244323], [1510082340000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 20.05766161], [1510082400000, 0.00192031, 0.00192726, 0.0019203, 0.00192726, 40.19051171], [1510082460000, 0.00192877, 0.00192877, 0.00192877, 0.00192877, 11.0701], [1510082520000, 0.00192784, 0.00192784, 0.00192726, 0.00192726, 84.49059545], [1510082580000, 0.00192726, 0.00192726, 0.00192726, 0.00192726, 27.13705727], [1510082640000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 17.99873977], [1510082700000, 0.00192731, 0.00192731, 0.00192731, 0.00192731, 13.9707915], [1510082760000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 195.81896171], [1510082820000, 0.00192731, 0.00192731, 0.00192, 0.00192, 485.22582231], [1510082880000, 0.00192, 0.00192, 0.00191724, 0.00191724, 139.07969711], [1510082940000, 0.00192, 0.00192, 0.0019132, 0.0019132, 77.62078782], [1510083000000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 72.734618], [1510083060000, 0.00191697, 0.00191697, 0.00190007, 0.00190007, 6.219562], [1510083120000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 4.85818937], [1510083240000, 0.00190928, 0.0019132, 0.00190928, 0.0019132, 19.30574016], [1510083300000, 0.0019132, 0.00191604, 0.0019132, 0.00191604, 84.3730315], [1510083360000, 0.0019132, 0.0019132, 0.00190235, 0.00190273, 7.66555672], [1510083420000, 0.00190255, 0.00190255, 0.00190255, 0.00190255, 1.02299129], [1510083480000, 0.00190254, 0.00190273, 0.00190254, 0.00190255, 42.19734241], [1510083540000, 0.00190255, 0.00190255, 0.0019, 0.00190254, 33.62187426], [1510083600000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 79.38328573], [1510083660000, 0.00190254, 0.00191637, 0.0019, 0.0019, 115.24198342], [1510083720000, 0.001901, 0.00190254, 0.001901, 0.00190254, 12.36665116], [1510083780000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 13.18287327], [1510083840000, 0.00190255, 0.00191708, 0.00190255, 0.00191708, 37.90255299], [1510083900000, 0.00191973, 0.00191979, 0.00191708, 0.00191708, 406.86092993], [1510083960000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 214.37978529], [1510084020000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 85.41448442], [1510084080000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 0.54018849], [1510084140000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 13.5], [1510084200000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 3.0], [1510084320000, 0.00190254, 0.00190254, 0.00190234, 0.00190234, 148.01888207], [1510084500000, 0.00190234, 0.00190254, 0.0019, 0.0019, 39.36754573], [1510084560000, 0.0019, 0.00190254, 0.0019, 0.00190254, 14.92669117], [1510084620000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 16.44460556], [1510084680000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 62.3357745], [1510084740000, 0.00190001, 0.00190001, 0.0019, 0.0019, 52.14019542], [1510084800000, 0.0019, 0.00190001, 0.0019, 0.00190001, 7.73977821], [1510084860000, 0.00190001, 0.00190254, 0.00190001, 0.00190254, 5.74513988], [1510084920000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 169.4143833], [1510084980000, 0.00190254, 0.00190254, 0.0019, 0.00190001, 67.76864256], [1510085040000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 9.98727674], [1510085100000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 30.96362579], [1510085160000, 0.00190001, 0.00190253, 0.00190001, 0.00190001, 11.35643121], [1510085220000, 0.00190001, 0.00190001, 0.0019, 0.0019, 171.37660196], [1510085280000, 0.0019, 0.0019, 0.0019, 0.0019, 82.34685948], [1510085340000, 0.00189999, 0.00190001, 0.001895, 0.00190001, 103.13656709], [1510085400000, 0.00190001, 0.00190001, 0.0019, 0.0019, 53.94439571], [1510085460000, 0.0019, 0.0019, 0.001895, 0.0019, 54.13793103], [1510085520000, 0.0019, 0.0019, 0.00189477, 0.00189477, 89.5661185], [1510085580000, 0.00189477, 0.0019, 0.00189302, 0.0019, 31.44502143], [1510085640000, 0.00189302, 0.00189302, 0.00189302, 0.00189302, 7.64545562], [1510085880000, 0.0019, 0.0019, 0.0019, 0.0019, 1.29291779], [1510086000000, 0.0019, 0.0019, 0.00189999, 0.00189999, 9.95066549], [1510086120000, 0.00189303, 0.00189303, 0.00189303, 0.00189303, 5.99335589], [1510086180000, 0.00189303, 0.00189981, 0.00189303, 0.00189981, 7.65845912], [1510086240000, 0.00189303, 0.00189303, 0.00189073, 0.00189073, 29.39194714], [1510086300000, 0.00189897, 0.00189897, 0.00189897, 0.00189897, 0.26346651], [1510086360000, 0.00189073, 0.00189073, 0.001882, 0.001882, 118.55689274], [1510086420000, 0.001885, 0.001885, 0.001885, 0.001885, 64.03665559], [1510086480000, 0.00189875, 0.00189875, 0.00188505, 0.00189869, 500.76111464], [1510086540000, 0.00188505, 0.00188505, 0.001882, 0.001882, 110.85150315], [1510086600000, 0.001884, 0.001884, 0.001882, 0.001882, 1.53078556], [1510086660000, 0.001884, 0.001884, 0.001882, 0.001884, 80.35353454], [1510086720000, 0.001884, 0.00188711, 0.001882, 0.001882, 31.69652498], [1510086780000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 0.91805299], [1510086840000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 9.91796081], [1510086900000, 0.00188201, 0.001885, 0.001882, 0.001885, 7.7328506], [1510086960000, 0.001885, 0.001885, 0.001885, 0.001885, 31.3259617], [1510087020000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 1.4389], [1510087080000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 39.90999074], [1510087140000, 0.00188711, 0.00188711, 0.0018859, 0.0018859, 37.00101215], [1510087200000, 0.0018859, 0.00189063, 0.00188589, 0.0018859, 81.27050123], [1510087260000, 0.00188609, 0.0018861, 0.0018859, 0.0018859, 44.08755767], [1510087320000, 0.00188589, 0.00189911, 0.00188589, 0.00188591, 570.47927939], [1510087380000, 0.00188591, 0.00188591, 0.00188591, 0.00188591, 1.0], [1510087440000, 0.00188591, 0.00188591, 0.00188589, 0.00188591, 127.44884964], [1510087500000, 0.00188589, 0.00188591, 0.00188589, 0.00188591, 64.12373944], [1510087560000, 0.001886, 0.001886, 0.001886, 0.001886, 7.7963145], [1510087620000, 0.00188926, 0.00188926, 0.001882, 0.001882, 300.0], [1510087680000, 0.00189875, 0.00189875, 0.00189875, 0.00189875, 0.78996845], [1510087740000, 0.00189906, 0.00189906, 0.001885, 0.001885, 6.75343728], [1510087800000, 0.001885, 0.001885, 0.001882, 0.00188236, 5.58057442], [1510087860000, 0.00189865, 0.00189865, 0.00188236, 0.00188236, 501.76729906], [1510087920000, 0.00188236, 0.00188236, 0.00188236, 0.00188236, 20.2248456], [1510087980000, 0.001882, 0.001882, 0.001882, 0.001882, 344.70632039], [1510088040000, 0.001882, 0.001882, 0.00188187, 0.00188187, 59.59751251], [1510088100000, 0.00188187, 0.001882, 0.00188187, 0.001882, 29.2992559], [1510088160000, 0.001882, 0.001882, 0.00188187, 0.00188187, 197.16905084], [1510088220000, 0.00188177, 0.00188177, 0.00188177, 0.00188177, 349.13948757], [1510088280000, 0.00188176, 0.00188176, 0.00187702, 0.0018778, 299.91308322], [1510088340000, 0.00187781, 0.00187781, 0.00187781, 0.00187781, 57.71387966], [1510088400000, 0.00187781, 0.00188, 0.00187781, 0.00188, 214.75787725], [1510088460000, 0.00188, 0.00188, 0.00187781, 0.00188, 167.5682893], [1510088520000, 0.00188, 0.00188, 0.00188, 0.00188, 231.28739081], [1510088580000, 0.00188, 0.00188177, 0.00188, 0.00188177, 19.72582837], [1510088640000, 0.00188, 0.00188, 0.00187782, 0.00187782, 23.75746085], [1510088700000, 0.00187782, 0.00188, 0.00187781, 0.00187781, 1889.32351296], [1510088760000, 0.00187781, 0.00187781, 0.00187702, 0.00187702, 56.39686548], [1510088820000, 0.00187702, 0.00187702, 0.00187702, 0.00187702, 11.92722008], [1510088880000, 0.00187702, 0.00187781, 0.00187702, 0.00187781, 179.2578225], [1510088940000, 0.0018778, 0.00187781, 0.00187702, 0.00187781, 739.0084289], [1510089000000, 0.00187999, 0.001882, 0.00187781, 0.001882, 614.41050324], [1510089060000, 0.001882, 0.00188236, 0.001882, 0.00188236, 38.16111709], [1510089120000, 0.00188236, 0.00189096, 0.00187704, 0.00187704, 83.6619013], [1510089180000, 0.00189096, 0.00189096, 0.00187703, 0.00187703, 2.73221488], [1510089240000, 0.00187703, 0.00189097, 0.00187703, 0.00189097, 26.13445152], [1510089300000, 0.00189379, 0.00189975, 0.00189173, 0.00189975, 9.97500136], [1510089360000, 0.00189996, 0.0019, 0.00189975, 0.0019, 131.33139071], [1510089420000, 0.0019, 0.0019, 0.00189997, 0.00189997, 74.14877149], [1510089480000, 0.00189997, 0.0019, 0.00189997, 0.00189997, 797.75459873], [1510089540000, 0.0019, 0.0019, 0.00189997, 0.00189999, 876.71915209], [1510089600000, 0.00189999, 0.0019, 0.00189208, 0.0019, 195.99400948], [1510089660000, 0.0019, 0.0019, 0.00189997, 0.00189999, 96.11077296], [1510089720000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 11.39742265], [1510089780000, 0.00189997, 0.00189997, 0.00189997, 0.00189997, 20.71829011], [1510089840000, 0.00189604, 0.00189604, 0.00189604, 0.00189604, 10.02065474], [1510089900000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 130.83622082], [1510089960000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 55.91466515], [1510090020000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 610.231253], [1510090080000, 0.0018999, 0.0018999, 0.0018999, 0.0018999, 16.39397227], [1510090140000, 0.0018999, 0.00189999, 0.0018999, 0.00189999, 120.60434507], [1510090200000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 39.99951417], [1510090260000, 0.00189176, 0.00189999, 0.00189174, 0.00189174, 82.73757357], [1510090320000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 42.1269543], [1510090380000, 0.00189174, 0.00189175, 0.00189174, 0.00189174, 16.47674325], [1510090440000, 0.00189173, 0.00189875, 0.00189173, 0.00189875, 21.2635908], [1510090500000, 0.00189175, 0.00189175, 0.00189096, 0.00189096, 286.60300328], [1510090560000, 0.00189096, 0.00189096, 0.00189003, 0.00189003, 425.41920717], [1510090620000, 0.00189096, 0.00189096, 0.00189, 0.00189001, 411.86772035], [1510090680000, 0.00189096, 0.00189874, 0.00189096, 0.00189874, 9.30022851], [1510090740000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 0.49857664], [1510090800000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 33.27144672], [1510090860000, 0.00189874, 0.00189874, 0.00189001, 0.00189001, 6.8], [1510090920000, 0.00189868, 0.00189868, 0.00189868, 0.00189868, 5.0], [1510090980000, 0.00189037, 0.001898, 0.00189037, 0.001898, 2.0373303], [1510091040000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 6.01243524], [1510091100000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 1.0], [1510091160000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 546.35649378], [1510091280000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 40.0], [1510091340000, 0.00189014, 0.00189404, 0.00189014, 0.00189404, 1.52437038], [1510091400000, 0.00189404, 0.00189404, 0.00189014, 0.00189014, 284.38120443], [1510091460000, 0.001898, 0.001898, 0.00189004, 0.00189004, 2.56009112], [1510091520000, 0.00189004, 0.00189004, 0.00189002, 0.00189002, 2.15892603], [1510091580000, 0.00189002, 0.00189002, 0.00189002, 0.00189002, 0.5161806], [1510091640000, 0.00189003, 0.00189003, 0.00189002, 0.00189002, 15.0], [1510091700000, 0.0018986, 0.00189861, 0.00189003, 0.00189003, 57.94719808], [1510091760000, 0.00189861, 0.0019, 0.00189004, 0.0019, 944.08892732], [1510091820000, 0.0019, 0.0019, 0.0019, 0.0019, 470.49982245], [1510091880000, 0.0019, 0.00190254, 0.00189875, 0.00190254, 2566.06041066], [1510091940000, 0.00189999, 0.00190767, 0.00189999, 0.00190767, 79.89858415], [1510092000000, 0.00190767, 0.00190956, 0.00190767, 0.00190956, 2.9424915], [1510092060000, 0.00190957, 0.00191, 0.00190957, 0.00191, 62.40186986], [1510092120000, 0.00190247, 0.00190285, 0.00190247, 0.00190285, 58.5966256], [1510092180000, 0.00191, 0.00191, 0.00190304, 0.00190304, 26.57152679], [1510092240000, 0.00190304, 0.00190323, 0.00190266, 0.00190304, 60.82623314], [1510092300000, 0.00190304, 0.0019072, 0.00190003, 0.00190005, 792.30744363], [1510092360000, 0.0019072, 0.0019072, 0.0019072, 0.0019072, 17.13548846], [1510092420000, 0.00191135, 0.00191135, 0.00189931, 0.00189931, 102.86451154], [1510092480000, 0.00190049, 0.00190049, 0.00190049, 0.00190049, 20.0], [1510092600000, 0.00191135, 0.00191135, 0.00191135, 0.00191135, 3.5693402], [1510092660000, 0.00191135, 0.00191302, 0.00191135, 0.00191302, 3.83481462], [1510092720000, 0.00191302, 0.00191302, 0.00191302, 0.00191302, 10.26620252], [1510092780000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 0.31362381], [1510092840000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 200.0], [1510092900000, 0.00190029, 0.00190029, 0.00190029, 0.00190029, 5.0], [1510092960000, 0.00190124, 0.00190124, 0.0019003, 0.0019003, 6.11824365], [1510093080000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 5.24885678], [1510093140000, 0.00190124, 0.00191312, 0.00190124, 0.00191312, 8.13949976], [1510093200000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 123.62176096], [1510093260000, 0.00190125, 0.00191312, 0.00190124, 0.00190124, 114.71027188], [1510093320000, 0.00190219, 0.00190219, 0.00190038, 0.00190038, 206.38864843], [1510093380000, 0.00190038, 0.0019004, 0.00190038, 0.0019004, 11.74393668], [1510093440000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 0.2836157], [1510093500000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 42.53094181], [1510093680000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 10.46435578], [1510093740000, 0.00191125, 0.00191312, 0.00191125, 0.00191312, 48.75119122], [1510093800000, 0.001904, 0.001904, 0.001904, 0.001904, 25.0], [1510093860000, 0.00190163, 0.00190333, 0.00190163, 0.00190333, 3.0769554], [1510093920000, 0.00190333, 0.00190333, 0.00190333, 0.00190333, 5.95044186], [1510093980000, 0.001904, 0.001904, 0.001904, 0.001904, 2.95031517], [1510094040000, 0.001904, 0.00191, 0.001904, 0.001904, 4.11306992], [1510094100000, 0.001904, 0.00191, 0.001904, 0.00191, 20.46947456], [1510094160000, 0.001905, 0.00191302, 0.001905, 0.00191, 14.53084748], [1510094220000, 0.00191, 0.00191311, 0.00191, 0.00191, 46.25357977], [1510094280000, 0.001904, 0.00191001, 0.001904, 0.00190401, 27.18161364], [1510094400000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 3.0], [1510094520000, 0.00190401, 0.00190401, 0.001904, 0.001904, 30.0], [1510094580000, 0.00191307, 0.00191307, 0.00190401, 0.00190401, 3.64243223], [1510094640000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 5.33939889], [1510094700000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 7.315], [1510094760000, 0.001908, 0.001908, 0.001908, 0.001908, 0.48239163], [1510094880000, 0.00190401, 0.00190401, 0.001904, 0.001904, 313.59791963], [1510094940000, 0.001904, 0.001904, 0.001904, 0.001904, 2.0230023], [1510095000000, 0.00190163, 0.001904, 0.00190163, 0.00190163, 17.8050835], [1510095060000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 22.135314], [1510095120000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 4.83867859], [1510095180000, 0.00190163, 0.00190163, 0.00190006, 0.00190006, 226.55869526], [1510095240000, 0.00190076, 0.00190076, 0.00189875, 0.00189875, 583.34715468], [1510095300000, 0.001895, 0.00189875, 0.001895, 0.00189875, 40.1822765], [1510095360000, 0.00189874, 0.00189874, 0.001895, 0.001895, 6.78996413], [1510095420000, 0.001895, 0.001895, 0.0018903, 0.0018903, 6.79704485], [1510095480000, 0.0018903, 0.0018903, 0.0018903, 0.0018903, 11.48819164], [1510095540000, 0.0018903, 0.0018903, 0.00189, 0.00189, 2963.36682389], [1510095600000, 0.00189, 0.00189, 0.001887, 0.00189, 110.12749472], [1510095660000, 0.001887, 0.00189, 0.001887, 0.001887, 9.91467938], [1510095720000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 5.85692298], [1510095780000, 0.00188605, 0.001887, 0.00188135, 0.0018823, 298.49328333], [1510095840000, 0.001887, 0.001887, 0.00187935, 0.00188, 18.09612782], [1510095900000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 5.41274059], [1510095960000, 0.00187935, 0.00187935, 0.00187885, 0.00187935, 48.74137973], [1510096020000, 0.00187935, 0.00188, 0.00187935, 0.00188, 0.21332853], [1510096080000, 0.001885, 0.001885, 0.00188, 0.00188, 439.81040552], [1510096140000, 0.00188001, 0.00188001, 0.00188, 0.00188, 330.0], [1510096200000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 52.5], [1510096260000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 2.0], [1510096440000, 0.00188698, 0.00188698, 0.00188698, 0.00188698, 29.8988], [1510096500000, 0.00188698, 0.00188699, 0.00188698, 0.00188699, 656.88585967], [1510096560000, 0.00188699, 0.001895, 0.00188699, 0.001895, 63.25917076], [1510096620000, 0.001895, 0.00189821, 0.001895, 0.001895, 112.73636666], [1510096680000, 0.00189653, 0.00189977, 0.00189653, 0.00189969, 344.3102], [1510096800000, 0.001887, 0.001887, 0.001887, 0.001887, 0.03351928], [1510096860000, 0.001887, 0.00189391, 0.001887, 0.001887, 27.87216793], [1510096980000, 0.00188365, 0.00188365, 0.00188365, 0.00188365, 6.74687932], [1510097040000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 19.45437858], [1510097100000, 0.00188371, 0.0018939, 0.00188002, 0.0018939, 974.84699883], [1510097160000, 0.00188123, 0.00188123, 0.00188123, 0.00188123, 1.02272012], [1510097220000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 12.62626262], [1510097340000, 0.00188374, 0.0018939, 0.00188374, 0.0018939, 100.56246663], [1510097460000, 0.00189385, 0.00189974, 0.00189385, 0.00189974, 63.26850968], [1510097520000, 0.0018939, 0.0018939, 0.00189238, 0.00189238, 20.54059164], [1510097580000, 0.00189238, 0.0018939, 0.00189238, 0.0018939, 49.360153], [1510097640000, 0.0018939, 0.00190076, 0.0018939, 0.00190076, 16.21975698], [1510097760000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 0.95256124], [1510097820000, 0.00190104, 0.00190104, 0.00190104, 0.00190104, 1.65498893], [1510097880000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 9.67071159], [1510097940000, 0.0019, 0.0019, 0.00189, 0.00189, 8.04346782], [1510098000000, 0.00189, 0.00189, 0.00189, 0.00189, 88.08550601], [1510098060000, 0.00189, 0.00189, 0.00189, 0.00189, 37.32651385], [1510098120000, 0.00189, 0.00189, 0.00189, 0.00189, 29.67665167], [1510098180000, 0.00189, 0.00189001, 0.00189, 0.00189001, 39.51508096], [1510098240000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 10.10286645], [1510098300000, 0.00189001, 0.00190138, 0.00189001, 0.00190138, 12.8368675], [1510098360000, 0.00190138, 0.00190163, 0.00190138, 0.00190163, 27.96239924], [1510098480000, 0.00190163, 0.00190163, 0.00189006, 0.00190163, 11.74441674], [1510098540000, 0.00189888, 0.00189888, 0.00189888, 0.00189888, 2.11976682], [1510098660000, 0.00189888, 0.00190163, 0.00189006, 0.00189006, 23.93303694], [1510098720000, 0.00190163, 0.00190163, 0.00189, 0.00189, 5.20345738], [1510098780000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 7.01287464], [1510098840000, 0.0018905, 0.0018905, 0.0018905, 0.0018905, 92.87057419], [1510098900000, 0.00189053, 0.00190162, 0.00189053, 0.00190162, 223.71047676], [1510098960000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 127.312938], [1510099020000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 5.0], [1510099140000, 0.00190162, 0.00190163, 0.00189209, 0.00190163, 294.41169948], [1510099200000, 0.00190398, 0.0019048, 0.00190398, 0.0019048, 38.41138642], [1510099260000, 0.00190703, 0.00190999, 0.00190703, 0.00190999, 7.83297776], [1510099320000, 0.00190999, 0.00191183, 0.00190999, 0.00191183, 9.9508754], [1510099380000, 0.00191347, 0.00191797, 0.00191347, 0.00191797, 501.93874279], [1510099440000, 0.00191797, 0.001929, 0.00191701, 0.001929, 225.86885115], [1510099500000, 0.001929, 0.00193285, 0.00192708, 0.00192967, 210.72795338], [1510099560000, 0.00193, 0.00193, 0.00192966, 0.00192967, 53.60324666], [1510099620000, 0.001932, 0.00193501, 0.001932, 0.00193501, 635.898579], [1510099740000, 0.00192966, 0.001935, 0.00192966, 0.001935, 11.99388827], [1510099800000, 0.001935, 0.001935, 0.001935, 0.001935, 24.82479073], [1510099920000, 0.00192972, 0.00192972, 0.00192972, 0.00192972, 86.51542363], [1510099980000, 0.00192983, 0.001935, 0.00192973, 0.001935, 124.24912664], [1510100040000, 0.001935, 0.00193501, 0.001935, 0.001935, 648.65406699], [1510100100000, 0.001935, 0.001935, 0.001935, 0.001935, 105.61259468], [1510100160000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 52.09884159], [1510100220000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 57.83747897], [1510100280000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 1257.43779323], [1510100340000, 0.00193504, 0.00193504, 0.00193504, 0.00193504, 9.99069556], [1510100400000, 0.00193504, 0.00193644, 0.00193504, 0.00193644, 3.32452019], [1510100460000, 0.00193644, 0.00194466, 0.00193505, 0.00193505, 395.85551638], [1510100520000, 0.00194458, 0.00194466, 0.00194458, 0.00194466, 12.97855432], [1510100580000, 0.00194458, 0.00194458, 0.00194458, 0.00194458, 194.54731074], [1510100640000, 0.00194466, 0.00194466, 0.00194458, 0.00194458, 15.70155264], [1510100700000, 0.00194466, 0.00194466, 0.00194458, 0.00194466, 62.38150039], [1510100760000, 0.00194459, 0.00194466, 0.00194459, 0.00194466, 112.22614397], [1510100820000, 0.00194466, 0.00194487, 0.00194466, 0.00194487, 3.54449768], [1510100880000, 0.00194466, 0.00194501, 0.00194466, 0.00194501, 12.48391905], [1510100940000, 0.00194501, 0.00194501, 0.00194489, 0.00194501, 55.0], [1510101000000, 0.00194522, 0.00194575, 0.00194522, 0.00194575, 3.66791659], [1510101060000, 0.00194575, 0.00194575, 0.00194501, 0.00194501, 1.288117], [1510101120000, 0.00194502, 0.00194841, 0.00194502, 0.00194841, 58.31604171], [1510101180000, 0.00194841, 0.00195, 0.00194841, 0.00195, 1147.67949259], [1510101240000, 0.00194841, 0.00195, 0.00194841, 0.00194841, 1574.62477023], [1510101300000, 0.00195, 0.00195, 0.00194841, 0.00195, 1455.92001267], [1510101360000, 0.00194999, 0.00195, 0.00194999, 0.00195, 724.10069732], [1510101420000, 0.00195, 0.00195346, 0.00195, 0.00195346, 248.57379062], [1510101480000, 0.00195346, 0.00196, 0.00195346, 0.00196, 176.67222184], [1510101540000, 0.0019593, 0.00196067, 0.00195928, 0.00196067, 281.04900917], [1510101600000, 0.00196161, 0.00196247, 0.00196161, 0.00196247, 46.99505858], [1510101660000, 0.00196279, 0.00197239, 0.00196201, 0.00197228, 1488.05664855], [1510101720000, 0.0019722, 0.0019722, 0.00196163, 0.00196163, 427.1247204], [1510101780000, 0.00196164, 0.00196164, 0.00195928, 0.00195928, 337.69942023], [1510101840000, 0.00195928, 0.00197237, 0.00195928, 0.00197035, 534.12731564], [1510101900000, 0.00196067, 0.00196672, 0.00196067, 0.00196067, 112.17563827], [1510101960000, 0.00196067, 0.00196067, 0.00194, 0.00194025, 968.20524093], [1510102020000, 0.00194034, 0.00194068, 0.00194033, 0.00194068, 177.90582173], [1510102080000, 0.001941, 0.001955, 0.001941, 0.001955, 167.95291769], [1510102140000, 0.001955, 0.001955, 0.001955, 0.001955, 3.6878], [1510102200000, 0.001955, 0.001955, 0.001955, 0.001955, 8.522e-05], [1510102260000, 0.00194403, 0.00194405, 0.00194403, 0.00194405, 29.20975995], [1510102320000, 0.00194405, 0.00196, 0.00194405, 0.00195899, 35.29572052], [1510102380000, 0.00195899, 0.00195899, 0.00195896, 0.00195897, 25.03050529], [1510102440000, 0.00195897, 0.00195899, 0.00194412, 0.00194412, 1244.59757944], [1510102500000, 0.00194412, 0.00195899, 0.00194412, 0.00195899, 112.9894295], [1510102560000, 0.00195899, 0.00195899, 0.00195801, 0.0019589, 80.68760991], [1510102620000, 0.00195899, 0.00195899, 0.00195898, 0.00195899, 95.02429918], [1510102680000, 0.00195899, 0.00196067, 0.00195899, 0.00196067, 60.33743316], [1510102740000, 0.00196067, 0.00196278, 0.00196067, 0.00196278, 2.25342779], [1510102800000, 0.00196455, 0.00196456, 0.00195901, 0.00196456, 26.96976751], [1510102860000, 0.00196456, 0.00196709, 0.00195899, 0.00195899, 20.21330604], [1510102920000, 0.00196, 0.0019605, 0.00195899, 0.0019605, 14.65791707], [1510102980000, 0.0019605, 0.0019605, 0.0019605, 0.0019605, 5.22230814], [1510103040000, 0.0019605, 0.00197, 0.0019605, 0.00197, 5.60998296], [1510103100000, 0.00197195, 0.001972, 0.00195899, 0.00195899, 153.76024062], [1510103160000, 0.00196707, 0.00196707, 0.00196706, 0.00196706, 6.95939509], [1510103220000, 0.00196706, 0.00196706, 0.00195899, 0.00195899, 121.85459358], [1510103280000, 0.00195899, 0.00197191, 0.00195899, 0.00195899, 698.49997289], [1510103340000, 0.00197149, 0.00197149, 0.00197149, 0.00197149, 20.30240428], [1510103400000, 0.00196, 0.00196, 0.00196, 0.00196, 1017.85714286], [1510103460000, 0.00196, 0.00196, 0.00196, 0.00196, 708.38584263], [1510103520000, 0.00197157, 0.00197157, 0.00196, 0.00196, 243.47335969], [1510103580000, 0.00196, 0.00196, 0.00195899, 0.00195899, 172.72672163], [1510103640000, 0.001955, 0.001955, 0.001944, 0.00194412, 282.33691134], [1510103700000, 0.00194412, 0.00195699, 0.00194412, 0.00195699, 316.78117366], [1510103760000, 0.001955, 0.00195699, 0.001955, 0.00195698, 593.89854594], [1510103820000, 0.00195697, 0.00195698, 0.00194412, 0.00195698, 71.59786571], [1510103880000, 0.00195698, 0.00195698, 0.00195698, 0.00195698, 160.70618658], [1510103940000, 0.00195, 0.00195, 0.00195, 0.00195, 138.05185508], [1510104000000, 0.00195, 0.00195, 0.00194412, 0.00194412, 365.92191052], [1510104060000, 0.00194413, 0.00195618, 0.00194413, 0.00194413, 2.82893814], [1510104120000, 0.00194413, 0.00194413, 0.00194413, 0.00194413, 15.21714214], [1510104180000, 0.00194413, 0.00194413, 0.00193761, 0.00193761, 136.81751079], [1510104240000, 0.00193771, 0.00193771, 0.00193761, 0.00193761, 3.16960582], [1510104300000, 0.001936, 0.001936, 0.00193081, 0.00193081, 145.56915372], [1510104360000, 0.00193081, 0.00193081, 0.00192966, 0.00192966, 133.50776732], [1510104420000, 0.00193046, 0.00193046, 0.00190001, 0.00192443, 1245.30130465], [1510104480000, 0.00192443, 0.00192964, 0.00190022, 0.00190066, 82.85343986], [1510104540000, 0.00192439, 0.00192439, 0.00190079, 0.00191097, 230.99696312], [1510104600000, 0.00191097, 0.00193575, 0.00190264, 0.00192715, 810.32021569], [1510104660000, 0.001927, 0.00193647, 0.00190668, 0.00191001, 294.24085116], [1510104720000, 0.00193418, 0.00193424, 0.00191085, 0.00191115, 247.37281035], [1510104780000, 0.00191143, 0.0019122, 0.00191143, 0.0019122, 35.71343872], [1510104840000, 0.001915, 0.00191743, 0.001915, 0.00191743, 1.72533143], [1510104900000, 0.00191743, 0.00191743, 0.00191201, 0.00191299, 159.87546071], [1510104960000, 0.00191201, 0.00191299, 0.00191201, 0.00191299, 6.69965066], [1510105080000, 0.00191299, 0.00191299, 0.00191201, 0.00191299, 55.95801078], [1510105140000, 0.00191299, 0.00191299, 0.00191299, 0.00191299, 249.97680915], [1510105260000, 0.00191298, 0.00191298, 0.00191, 0.00191, 1337.06048919], [1510105320000, 0.00191, 0.001912, 0.00191, 0.00191, 22.80715313], [1510105380000, 0.00191, 0.00191001, 0.00191, 0.00191, 460.61825191], [1510105440000, 0.00191298, 0.00191298, 0.00191, 0.00191, 286.34534202], [1510105500000, 0.00191, 0.00191, 0.00190397, 0.00190397, 1435.84968413], [1510105560000, 0.00190397, 0.00190397, 0.0019, 0.0019, 341.4724], [1510105620000, 0.0019, 0.00190264, 0.00189961, 0.00189961, 126.79242012], [1510105680000, 0.00189286, 0.00189286, 0.00188852, 0.00188852, 45.78815593], [1510105740000, 0.00188646, 0.00188646, 0.0018841, 0.0018841, 28.95095687], [1510105800000, 0.0018841, 0.0018841, 0.00188315, 0.0018841, 153.40162297], [1510105860000, 0.00188547, 0.00188551, 0.00188539, 0.00188539, 215.7722718], [1510105920000, 0.00188551, 0.00188654, 0.00188551, 0.00188654, 37.10491221], [1510105980000, 0.00188654, 0.00189077, 0.00188654, 0.00189077, 33.06964648], [1510106040000, 0.00188708, 0.00188708, 0.00188654, 0.00188654, 1.56815243], [1510106100000, 0.00188655, 0.00188655, 0.00188655, 0.00188655, 1.00242031], [1510106160000, 0.00188656, 0.00189286, 0.00188656, 0.00188663, 173.7716649], [1510106220000, 0.00189286, 0.00189286, 0.00188663, 0.00188663, 13.9011724], [1510106280000, 0.00188654, 0.00189341, 0.0018854, 0.00188551, 70.17620356], [1510106340000, 0.00188888, 0.00189345, 0.00188888, 0.00189345, 190.05045078], [1510106400000, 0.00188588, 0.00188588, 0.00188588, 0.00188588, 1.00074321], [1510106460000, 0.00189345, 0.0019, 0.00189345, 0.0019, 491.84930484], [1510106520000, 0.0018981, 0.0018981, 0.0018981, 0.0018981, 4.14372147], [1510106580000, 0.0018981, 0.00190155, 0.0018981, 0.0019, 165.78578682], [1510106640000, 0.0019, 0.0019, 0.0019, 0.0019, 103.76451023], [1510106700000, 0.0019, 0.00190262, 0.00189999, 0.00190262, 206.56358586], [1510106760000, 0.00190264, 0.00190264, 0.00190264, 0.00190264, 64.5703], [1510106820000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 54.45457842], [1510106880000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 7.51403207], [1510106940000, 0.00190264, 0.00190264, 0.0019, 0.00190009, 208.44889604], [1510107000000, 0.00189244, 0.00189288, 0.00189244, 0.00189288, 3.0665243], [1510107060000, 0.00189311, 0.00189358, 0.00189311, 0.00189358, 25.42163175], [1510107120000, 0.00189423, 0.00189425, 0.00189423, 0.00189423, 2117.68546423], [1510107180000, 0.00190009, 0.00190449, 0.00189359, 0.00189359, 53.09922629], [1510107240000, 0.00189357, 0.00189357, 0.00189357, 0.00189357, 2.2625536], [1510107300000, 0.00189358, 0.00189358, 0.00189358, 0.00189358, 10.0], [1510107360000, 0.00189358, 0.00189358, 0.00189357, 0.00189357, 66.62130029], [1510107420000, 0.00189357, 0.0019, 0.00189357, 0.0019, 2.5], [1510107540000, 0.0019, 0.0019, 0.0019, 0.0019, 4.725], [1510107600000, 0.00189359, 0.00189359, 0.00189359, 0.00189359, 1.3], [1510107660000, 0.00189359, 0.00189359, 0.00189089, 0.00189089, 737.67955349], [1510107780000, 0.00189157, 0.00189285, 0.00188564, 0.00188564, 682.80228786], [1510107840000, 0.00188598, 0.00189999, 0.00188598, 0.00189999, 284.89691663], [1510107900000, 0.00188635, 0.00189999, 0.00188635, 0.00189999, 739.87120543], [1510107960000, 0.00189999, 0.00189999, 0.00188737, 0.00188737, 77.09161621], [1510108020000, 0.00188782, 0.00188782, 0.00188782, 0.00188782, 31.84597657], [1510108080000, 0.00188667, 0.00189999, 0.00188667, 0.00188697, 60.06482167], [1510108140000, 0.00188723, 0.00189999, 0.00188723, 0.00188868, 289.568217], [1510108200000, 0.00189999, 0.00189999, 0.00189998, 0.00189999, 5.16678895], [1510108260000, 0.00190449, 0.00190531, 0.00190449, 0.00190531, 0.60524849], [1510108320000, 0.00190531, 0.00190754, 0.00189999, 0.00189999, 3.60034515], [1510108380000, 0.00189999, 0.00189999, 0.00188923, 0.00188934, 85.85264071], [1510108500000, 0.00190735, 0.00190754, 0.00190735, 0.00190754, 154.67185719], [1510108560000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 25.01438313], [1510108620000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 0.14274007], [1510108680000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 5.49821338], [1510108740000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 75.63999191], [1510108860000, 0.00190752, 0.00190752, 0.00190752, 0.00190752, 3.43564715], [1510108920000, 0.00189017, 0.00190752, 0.00189001, 0.00189001, 13.19285203], [1510108980000, 0.00189, 0.00189, 0.00187781, 0.00187788, 2022.24789087], [1510109100000, 0.00189422, 0.00189422, 0.00188274, 0.00188274, 5.0], [1510109160000, 0.00189592, 0.00189592, 0.00188592, 0.00188592, 18.53127549], [1510109280000, 0.00188504, 0.00188504, 0.00188503, 0.00188503, 50.0], [1510109400000, 0.00188504, 0.00189592, 0.00188504, 0.00189592, 357.7045108], [1510109460000, 0.00189592, 0.00189592, 0.00188546, 0.00188557, 20.11393245], [1510109520000, 0.00188567, 0.00189781, 0.00188567, 0.00188589, 30.39756668], [1510109580000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 4.04023931], [1510109640000, 0.00189876, 0.00189889, 0.00189876, 0.00189889, 6.67871007], [1510109700000, 0.00189889, 0.00189889, 0.00189881, 0.00189889, 66.41371011], [1510109820000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 3.8869], [1510109880000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 21.3759403], [1510109940000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 4.69826077], [1510110000000, 0.00189319, 0.00189319, 0.00187799, 0.00189319, 2897.62645652], [1510110060000, 0.00189319, 0.00189319, 0.0018783, 0.0018783, 3.13765062], [1510110120000, 0.00189319, 0.00189319, 0.00187874, 0.00187894, 1955.56527942], [1510110300000, 0.00187997, 0.00188013, 0.00187997, 0.00188013, 2.59253388], [1510110360000, 0.00188019, 0.00188021, 0.00188019, 0.00188021, 12.07164551], [1510110420000, 0.00188021, 0.00188023, 0.00188021, 0.00188023, 1484.07], [1510110540000, 0.00188089, 0.00189318, 0.00188089, 0.0018813, 401.2697695], [1510110600000, 0.00189318, 0.00189319, 0.00189318, 0.00189319, 208.0712], [1510110720000, 0.00188169, 0.00188178, 0.00188169, 0.00188178, 602.0], [1510110780000, 0.00188178, 0.00189319, 0.00188178, 0.00189319, 7.65228658], [1510110840000, 0.00188179, 0.00188179, 0.00188179, 0.00188179, 1.8027915], [1510110900000, 0.0018818, 0.00188192, 0.0018818, 0.00188191, 132.44991178], [1510110960000, 0.00189319, 0.00189319, 0.0018821, 0.00189319, 2350.85298989], [1510111020000, 0.00189319, 0.00189319, 0.00189319, 0.00189319, 4.61], [1510111140000, 0.00189939, 0.00190446, 0.00189319, 0.00190446, 54.00061255], [1510111200000, 0.0018932, 0.00189323, 0.0018932, 0.00189323, 20.70210744], [1510111260000, 0.00189323, 0.00189324, 0.00189323, 0.00189324, 17.05632992], [1510111320000, 0.00189326, 0.00189326, 0.00189326, 0.00189326, 48.52957338], [1510111380000, 0.00189364, 0.0019, 0.00189328, 0.0019, 279.92648339], [1510111440000, 0.0019, 0.0019, 0.00189329, 0.00189329, 133.74659218], [1510111500000, 0.00189347, 0.00189347, 0.00189329, 0.00189329, 84.67840667], [1510111680000, 0.0019, 0.0019, 0.0019, 0.0019, 10.56141597], [1510111920000, 0.0019, 0.0019, 0.0019, 0.0019, 10.0], [1510111980000, 0.0019, 0.0019, 0.0019, 0.0019, 379.42495043], [1510112040000, 0.0019, 0.00190136, 0.0019, 0.0019, 41.00298414], [1510112100000, 0.00190136, 0.00190136, 0.00190136, 0.00190136, 105.67679], [1510112160000, 0.00190136, 0.00190728, 0.00190136, 0.00190728, 291.64958279], [1510112220000, 0.00190752, 0.00190999, 0.00190752, 0.00190999, 6.51093561], [1510112280000, 0.001908, 0.00191, 0.001908, 0.00190999, 200.29342307], [1510112340000, 0.00190999, 0.00190999, 0.001908, 0.001908, 201.22952688], [1510112400000, 0.001908, 0.001908, 0.001908, 0.001908, 58.99892558], [1510112460000, 0.001908, 0.001908, 0.001908, 0.001908, 1.81], [1510112520000, 0.001908, 0.001908, 0.001908, 0.001908, 106.28623608], [1510112580000, 0.00190801, 0.00190801, 0.001908, 0.001908, 96.43324964], [1510112640000, 0.001908, 0.001908, 0.001908, 0.001908, 7.1247044], [1510112700000, 0.001908, 0.00191, 0.001908, 0.00191, 3.5], [1510112760000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 5.0], [1510112820000, 0.00191, 0.00191, 0.001908, 0.001908, 58.65659123], [1510112940000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 1.44010276], [1510113000000, 0.00190998, 0.00190998, 0.001908, 0.001908, 19.56802437], [1510113060000, 0.001908, 0.001908, 0.001908, 0.001908, 9.36601012], [1510113120000, 0.001908, 0.001908, 0.001908, 0.001908, 5.32288249], [1510113180000, 0.001908, 0.001908, 0.001908, 0.001908, 17.03456378], [1510113360000, 0.00190802, 0.00190802, 0.00190801, 0.00190801, 5.0], [1510113420000, 0.00190801, 0.00190801, 0.00189455, 0.00189455, 54.73388543], [1510113480000, 0.001908, 0.001908, 0.001908, 0.001908, 1.0], [1510113540000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 25.0], [1510113600000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 50.99727673], [1510113660000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 1e-08], [1510113720000, 0.00189388, 0.001908, 0.00189388, 0.001908, 75.33985143], [1510113900000, 0.00189419, 0.001908, 0.00189419, 0.001908, 2.39232293], [1510113960000, 0.00189419, 0.0018943, 0.00189419, 0.0018943, 3.73617446], [1510114020000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 58.15694745], [1510114260000, 0.001895, 0.001895, 0.0018942, 0.0018942, 3.21985106], [1510114380000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 22.69876861], [1510114440000, 0.00189396, 0.00190747, 0.00189396, 0.0018942, 17.37413988], [1510114500000, 0.0018942, 0.00190799, 0.0018942, 0.0018942, 12.01252994], [1510114560000, 0.0018942, 0.0018942, 0.00189348, 0.00189348, 814.30313542], [1510114620000, 0.00190774, 0.00190774, 0.00190772, 0.00190772, 37.50710768], [1510114680000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 1.74], [1510114800000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 0.13379787], [1510114860000, 0.0018986, 0.001908, 0.00189387, 0.001908, 319.71827735], [1510114920000, 0.001908, 0.001908, 0.001908, 0.001908, 50.36889615], [1510115040000, 0.00189741, 0.00189836, 0.00189741, 0.00189836, 4.44736164], [1510115100000, 0.00189362, 0.001908, 0.00189362, 0.001908, 42.16176309], [1510115160000, 0.001908, 0.001908, 0.001908, 0.001908, 7.94898758], [1510115220000, 0.00190799, 0.00190799, 0.00190799, 0.00190799, 2.74759467], [1510115280000, 0.001908, 0.001908, 0.001908, 0.001908, 12.83519009], [1510115340000, 0.00190797, 0.00190798, 0.00190797, 0.00190798, 74.88283233], [1510115400000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 10.0], [1510115700000, 0.00190083, 0.00190083, 0.00190082, 0.00190082, 11.73629908], [1510115760000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 4.41101851], [1510115820000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 9.99], [1510116000000, 0.00190101, 0.00190101, 0.00190101, 0.00190101, 7.33905642], [1510116120000, 0.00190797, 0.00190797, 0.0019012, 0.0019012, 5.74042867], [1510116180000, 0.00190082, 0.0019012, 0.00190082, 0.00190082, 57.47673542], [1510116240000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 15.36155194], [1510116360000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 3.0], [1510116420000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 22.86677962], [1510116480000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 229.74782591], [1510116600000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 0.62471468], [1510116660000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 10.47957005], [1510116720000, 0.0019078, 0.00190782, 0.0019078, 0.00190782, 38.60824], [1510116780000, 0.0019079, 0.00190799, 0.0019079, 0.00190799, 33.29768441], [1510116840000, 0.001908, 0.001908, 0.00190799, 0.00190799, 326.14729228], [1510116900000, 0.001908, 0.001908, 0.00190799, 0.001908, 11.04559748], [1510116960000, 0.001907, 0.001907, 0.001907, 0.001907, 0.9975], [1510117080000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 14.8502977], [1510117140000, 0.00190082, 0.00190082, 0.00189347, 0.00189347, 77.02385863], [1510117200000, 0.00189348, 0.00190084, 0.00189347, 0.00190084, 55.12558879], [1510117260000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 5.26083205], [1510117500000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 0.524768], [1510117560000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 38.0], [1510117680000, 0.00189348, 0.00190084, 0.00189348, 0.00189348, 5.17193529], [1510117740000, 0.00189348, 0.00189348, 0.00189347, 0.00189348, 38.11349321], [1510117800000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 23.16787972], [1510117860000, 0.00189347, 0.00189347, 0.00188179, 0.00188179, 292.72561622], [1510117920000, 0.00188221, 0.00188221, 0.00188221, 0.00188221, 30.0], [1510117980000, 0.00188195, 0.00189347, 0.00188195, 0.00188226, 22.94456929], [1510118040000, 0.00188228, 0.00188228, 0.00188205, 0.00188205, 6.02218659], [1510118100000, 0.00188224, 0.00189347, 0.00188223, 0.00189347, 30.94516713], [1510118160000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 109.10644257], [1510118220000, 0.00189349, 0.00190084, 0.00189349, 0.00190084, 81.3204704], [1510118280000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 24.6425], [1510118580000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 155.03267502], [1510118640000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 34.80047972], [1510118700000, 0.00189351, 0.00189999, 0.00189351, 0.00189999, 73.4356456], [1510118760000, 0.00189351, 0.00189351, 0.00189351, 0.00189351, 0.64809124], [1510118820000, 0.00189351, 0.00189351, 0.00188178, 0.00188178, 851.23805023], [1510118880000, 0.00188134, 0.00188178, 0.00188134, 0.00188178, 775.20483074], [1510118940000, 0.00188178, 0.00188178, 0.00187953, 0.00187993, 876.55063726], [1510119000000, 0.00188031, 0.00188063, 0.00188, 0.00188, 208.35971694], [1510119180000, 0.00188, 0.0018988, 0.001877, 0.0018988, 1077.35006163], [1510119240000, 0.00187855, 0.0018979, 0.0018727, 0.00187669, 622.95956748], [1510119300000, 0.001879, 0.00188996, 0.001879, 0.001879, 20.15681799], [1510119360000, 0.00187669, 0.001879, 0.00187371, 0.00187383, 16.36237336], [1510119420000, 0.00187384, 0.00187393, 0.00185366, 0.00187, 2818.84957776], [1510119480000, 0.00187, 0.00187, 0.0018548, 0.00187, 138.96038753], [1510119540000, 0.00186999, 0.00187, 0.00185, 0.00187, 2083.85690172], [1510119600000, 0.00185913, 0.00186999, 0.00185001, 0.00185699, 4019.05621057], [1510119660000, 0.00185913, 0.00186962, 0.00185, 0.00186958, 1423.52278982], [1510119720000, 0.00186978, 0.00186979, 0.00185132, 0.00186979, 882.33737714], [1510119780000, 0.00185216, 0.00187, 0.00185001, 0.00187, 4674.3906146], [1510119840000, 0.00185254, 0.00187, 0.00185, 0.00185, 5039.80952268], [1510119900000, 0.00185143, 0.00186328, 0.00185142, 0.00186328, 137.92467496], [1510119960000, 0.00186328, 0.00186344, 0.00186328, 0.00186328, 66.3350037], [1510120020000, 0.00185143, 0.00186328, 0.00184956, 0.00186328, 619.51115531], [1510120080000, 0.00186328, 0.00186328, 0.00186328, 0.00186328, 9.36855974], [1510120140000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 1.55162129], [1510120200000, 0.00185079, 0.00185079, 0.00185067, 0.00185067, 23.53424726], [1510120260000, 0.00185069, 0.00185069, 0.00185069, 0.00185069, 12.12088999], [1510120380000, 0.001863, 0.001863, 0.001863, 0.001863, 2.01320516], [1510120440000, 0.00186301, 0.00186301, 0.001863, 0.001863, 108.84918035], [1510120500000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 63.60839887], [1510120560000, 0.001857, 0.001857, 0.001857, 0.001857, 6.30738168], [1510120620000, 0.001857, 0.001863, 0.00185068, 0.001863, 43.51447981], [1510120680000, 0.00185078, 0.00186299, 0.00184957, 0.00184957, 384.38265908], [1510120740000, 0.0018599, 0.0018599, 0.0018496, 0.00184962, 62.37134684], [1510120800000, 0.00184964, 0.00184965, 0.00184955, 0.00184955, 156.61502651], [1510120860000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 7.01125886], [1510120920000, 0.0018599, 0.0018599, 0.00185989, 0.00185989, 6.29489762], [1510121040000, 0.00184955, 0.00185975, 0.00184955, 0.00185975, 20.64165075], [1510121100000, 0.00184955, 0.00185975, 0.00184955, 0.00184955, 103.40939713], [1510121160000, 0.00184956, 0.00185, 0.00184955, 0.00185, 38.42538664], [1510121220000, 0.00184999, 0.00185, 0.00184784, 0.00184999, 49.59543705], [1510121280000, 0.00185988, 0.0018599, 0.00185, 0.00185, 96.83418947], [1510121340000, 0.00185989, 0.00186065, 0.00184785, 0.0018599, 315.57327571], [1510121400000, 0.0018599, 0.00186344, 0.00184879, 0.0018599, 24.41264397], [1510121460000, 0.0018599, 0.00186343, 0.0018599, 0.00186343, 30.17332054], [1510121520000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 6.0], [1510121580000, 0.00185109, 0.00185109, 0.00184864, 0.00184878, 7.46731751], [1510121640000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 97.21202493], [1510121700000, 0.00186344, 0.00186344, 0.00186343, 0.00186344, 99.69494694], [1510121760000, 0.00186344, 0.00186345, 0.00186343, 0.00186343, 148.145772], [1510121820000, 0.00186534, 0.00186821, 0.00186343, 0.00186343, 361.81349862], [1510121880000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 65.15697079], [1510121940000, 0.00186343, 0.0018682, 0.00186343, 0.0018682, 57.99], [1510122000000, 0.00186343, 0.00186822, 0.00186343, 0.00186822, 55.82905633], [1510122060000, 0.00186345, 0.00186345, 0.00186343, 0.00186343, 104.99855348], [1510122180000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 14.65262481], [1510122240000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 2.36266817], [1510122300000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 58.21496017], [1510122360000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 1.5977126], [1510122420000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 11.0], [1510122480000, 0.00186343, 0.00186343, 0.00185049, 0.00185049, 11.33844615], [1510122540000, 0.0018506, 0.00186344, 0.0018506, 0.00186344, 12.97133572], [1510122600000, 0.00186806, 0.00186822, 0.00186806, 0.00186822, 16.68356489], [1510122660000, 0.00186822, 0.00186998, 0.00186822, 0.00186997, 38.864057], [1510122720000, 0.00186997, 0.00187, 0.00186344, 0.00186344, 393.07373129], [1510122780000, 0.00187, 0.00187001, 0.00187, 0.00187001, 0.40000042], [1510122900000, 0.00187001, 0.00187001, 0.00187001, 0.00187001, 8.2196485], [1510122960000, 0.00187001, 0.00187121, 0.00187001, 0.00187121, 22.264539], [1510123020000, 0.00187121, 0.00187431, 0.00187121, 0.00187431, 3.32214139], [1510123080000, 0.00187431, 0.00187431, 0.00187431, 0.00187431, 0.25436643], [1510123140000, 0.00187454, 0.00188047, 0.00187454, 0.00188047, 60.22920084], [1510123200000, 0.00187454, 0.00187454, 0.00187454, 0.00187454, 57.04207611], [1510123260000, 0.00187454, 0.00187454, 0.00187248, 0.00187248, 164.42151851], [1510123320000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 30.295057], [1510123380000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 20.73439653], [1510123440000, 0.00187248, 0.00187871, 0.00187248, 0.00187248, 143.68191408], [1510123560000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 63.20121884], [1510123620000, 0.00187797, 0.00187797, 0.00187248, 0.00187248, 61.63238938], [1510123680000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 29.45916967], [1510123740000, 0.00187248, 0.00187248, 0.00187121, 0.00187121, 31.26901889], [1510123800000, 0.00187121, 0.00187121, 0.00187018, 0.00187018, 130.19268902], [1510123860000, 0.00187018, 0.00187121, 0.00187018, 0.00187018, 13.19000921], [1510123920000, 0.00187018, 0.00187018, 0.00187018, 0.00187018, 9.19892016], [1510123980000, 0.00187, 0.00187, 0.00186303, 0.00186303, 14.69752192], [1510124040000, 0.00186536, 0.00186536, 0.00186536, 0.00186536, 0.29809081], [1510124100000, 0.00186518, 0.0018702, 0.00186303, 0.00186572, 6.56818551], [1510124160000, 0.0018659, 0.0018659, 0.00186303, 0.00186303, 13.34157045], [1510124280000, 0.00186303, 0.00186303, 0.00186303, 0.00186303, 50.97196764], [1510124340000, 0.00186303, 0.00186303, 0.00186254, 0.00186303, 89.71652915], [1510124400000, 0.00186303, 0.00186303, 0.00186254, 0.00186254, 8.26678635], [1510124460000, 0.00187, 0.00187, 0.00187, 0.00187, 1.35423284], [1510124580000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 73.6807254], [1510124640000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 9.60195527], [1510124700000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 10.0], [1510124760000, 0.00186254, 0.00186254, 0.0018601, 0.0018601, 7.32174443], [1510124820000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 1.285476], [1510124880000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 1.96721976], [1510124940000, 0.0018601, 0.00186011, 0.0018601, 0.00186011, 187.69130107], [1510125000000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 5.53863365], [1510125060000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 3.50788383], [1510125120000, 0.00186011, 0.00186254, 0.00186011, 0.00186254, 395.99969994], [1510125180000, 0.00186254, 0.00187689, 0.00186021, 0.00186021, 29.11773177], [1510125360000, 0.001861, 0.001861, 0.001861, 0.001861, 22.00652901], [1510125480000, 0.00186151, 0.00186152, 0.0018615, 0.00186152, 108.89633729], [1510125540000, 0.001877, 0.00187869, 0.00186182, 0.00187869, 190.85201979], [1510125600000, 0.00186212, 0.00186212, 0.00186175, 0.00186175, 53.8473135], [1510125660000, 0.001862, 0.0018787, 0.001862, 0.0018787, 32.2631087], [1510125720000, 0.00187869, 0.00187869, 0.00186501, 0.00186501, 7.29563182], [1510125780000, 0.00186501, 0.00187859, 0.001862, 0.001862, 12.72561124], [1510125840000, 0.00186368, 0.0018637, 0.00186368, 0.00186368, 72.78467147], [1510125900000, 0.00187859, 0.00187859, 0.00187859, 0.00187859, 0.58338496], [1510125960000, 0.0018786, 0.00188041, 0.00186512, 0.00188024, 1826.21994801], [1510126020000, 0.00188025, 0.00188437, 0.00186387, 0.00186387, 691.73677361], [1510126080000, 0.00188436, 0.00188436, 0.00186492, 0.00186507, 58.60700094], [1510126140000, 0.00188397, 0.00188397, 0.00186901, 0.00186901, 4.8453123], [1510126200000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 3.0], [1510126320000, 0.001879, 0.001879, 0.00187555, 0.00187555, 12.36316625], [1510126380000, 0.00187, 0.00187, 0.00186301, 0.00186468, 1435.86452264], [1510126440000, 0.00186577, 0.00186584, 0.00186535, 0.00186535, 2274.74113199], [1510126560000, 0.00187, 0.00187, 0.00186637, 0.00187, 2.52628126], [1510126620000, 0.00186689, 0.00186695, 0.00186612, 0.00186695, 32.05980468], [1510126680000, 0.0018671, 0.00187555, 0.0018671, 0.00187555, 11.5062765], [1510126740000, 0.00187002, 0.00187002, 0.00187, 0.00187, 63.09062779], [1510126860000, 0.00187, 0.00187, 0.00187, 0.00187, 4.18666692], [1510126920000, 0.00187, 0.00187, 0.00187, 0.00187, 16.20752329], [1510127040000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 6.3], [1510127100000, 0.00187555, 0.00187555, 0.00187545, 0.00187545, 17.74902249], [1510127220000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 1.60504844], [1510127280000, 0.00187545, 0.00187572, 0.00187545, 0.00187572, 12.03644908], [1510127340000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 60.90859671], [1510127400000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 10.0], [1510127460000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 2.92273], [1510127520000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 26.638267], [1510127580000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 50.68977919], [1510127640000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 24.40995159], [1510127700000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 3.17045886], [1510127760000, 0.0018701, 0.0018701, 0.0018615, 0.0018615, 1000.0], [1510127820000, 0.00187571, 0.00187999, 0.00186506, 0.00186506, 639.5143789], [1510127880000, 0.00186506, 0.00187, 0.00186506, 0.00186506, 48.70216793], [1510128000000, 0.00187, 0.00187561, 0.00187, 0.00187561, 1.21435373], [1510128060000, 0.00186569, 0.00187561, 0.00186569, 0.00187561, 2.64069735], [1510128120000, 0.0018701, 0.00188, 0.0018701, 0.00188, 1.48927674], [1510128180000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 1.3], [1510128240000, 0.00188436, 0.00188436, 0.00188436, 0.00188436, 0.52274461], [1510128300000, 0.00188436, 0.00188478, 0.00188051, 0.00188051, 23.47469923], [1510128360000, 0.00188437, 0.00188437, 0.00188437, 0.00188437, 2.65705874], [1510128420000, 0.00188437, 0.00188519, 0.00188437, 0.00188519, 14.19386829], [1510128480000, 0.00188789, 0.00188803, 0.00188789, 0.00188803, 9.89921709], [1510128540000, 0.00188803, 0.00189, 0.00188803, 0.00189, 118.73044735], [1510128600000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.12961288], [1510128660000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 6.47533893], [1510128720000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 16.30288394], [1510128780000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 26.0], [1510128900000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 2.85189445], [1510128960000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 5.64865314], [1510129020000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.01651855], [1510129080000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 54.26613572], [1510129140000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 112.34999438], [1510129200000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 1.4672675], [1510129260000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 24.40995159], [1510129320000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 0.71038873], [1510129380000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 110.56253443], [1510129440000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 4.01069482], [1510129620000, 0.0018919, 0.00189229, 0.0018919, 0.0018919, 21.86186864], [1510129680000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 43.9616809], [1510129740000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 7.66756393], [1510129800000, 0.0018919, 0.00189229, 0.0018919, 0.00189229, 209.93311694], [1510129860000, 0.00189185, 0.00189185, 0.00188804, 0.00188804, 9.09412761], [1510129980000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 14.12689445], [1510130100000, 0.00189229, 0.00189229, 0.00188804, 0.00188804, 7.86321162], [1510130160000, 0.0018845, 0.0018845, 0.0018845, 0.0018845, 0.42941722], [1510130220000, 0.00188804, 0.00188804, 0.00188804, 0.00188804, 1.74873229], [1510130280000, 0.00188804, 0.00188804, 0.00188058, 0.00188059, 172.3212576], [1510130340000, 0.00188104, 0.00188104, 0.00188058, 0.0018806, 899.01832711], [1510130460000, 0.00189, 0.00189229, 0.00189, 0.00189229, 0.50858088], [1510130520000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 1.14058735], [1510130580000, 0.00189229, 0.00189229, 0.00189069, 0.00189069, 5.57120409], [1510130640000, 0.00189069, 0.00189069, 0.00189069, 0.00189069, 8.39129457], [1510130700000, 0.00188062, 0.00188062, 0.00188061, 0.00188061, 4.86], [1510130760000, 0.00188061, 0.00188062, 0.00188061, 0.00188062, 31.50478434], [1510130820000, 0.00188062, 0.00188062, 0.00188061, 0.00188062, 9.74733355], [1510130880000, 0.00188062, 0.00188062, 0.00188062, 0.00188062, 3.96400056], [1510130940000, 0.00188061, 0.00188062, 0.0018806, 0.0018806, 218.96945629], [1510131000000, 0.00188061, 0.00188061, 0.0018806, 0.0018806, 37.33706536], [1510131060000, 0.00188062, 0.0018912, 0.00188062, 0.0018912, 1.0], [1510131120000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 62.14677648], [1510131180000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 0.90897501], [1510131240000, 0.0018806, 0.00188063, 0.0018806, 0.00188063, 24.87631639], [1510131300000, 0.00189111, 0.0018912, 0.0018806, 0.00189111, 283.84303675], [1510131360000, 0.00189111, 0.00189111, 0.0018806, 0.0018806, 32.97129427], [1510131420000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 5.54912337], [1510131480000, 0.00189111, 0.00189111, 0.00189111, 0.00189111, 3.0], [1510131600000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 3.0], [1510131720000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 4.0], [1510131780000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 1.4672675], [1510131840000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 2.01593996], [1510131900000, 0.0018912, 0.0018912, 0.00189119, 0.00189119, 89.25545988], [1510131960000, 0.00189119, 0.0018912, 0.00189119, 0.0018912, 424.56344271], [1510132140000, 0.0018806, 0.0018912, 0.0018806, 0.0018912, 32.00575525], [1510132200000, 0.0018912, 0.00190007, 0.0018912, 0.00190007, 208.31624374], [1510132260000, 0.0018912, 0.00190058, 0.0018912, 0.00190058, 514.43267658], [1510132320000, 0.00190058, 0.00190058, 0.0018912, 0.0018912, 34.51773929], [1510132440000, 0.0018912, 0.00190058, 0.00188094, 0.00188094, 94.92406492], [1510132620000, 0.00188204, 0.00188204, 0.00188204, 0.00188204, 31.55182356], [1510132740000, 0.00188159, 0.00190001, 0.00188159, 0.00190001, 66.28983653], [1510132860000, 0.00188574, 0.00188574, 0.00188574, 0.00188574, 2.51685165], [1510132920000, 0.00188573, 0.00188573, 0.00188061, 0.00188061, 4.70465073], [1510132980000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 2.0], [1510133100000, 0.00188573, 0.00188574, 0.00188171, 0.00188177, 19.38939736], [1510133160000, 0.00188184, 0.00189, 0.00188184, 0.0018821, 4.95833971], [1510133220000, 0.00188069, 0.00189, 0.0018806, 0.0018806, 87.50968092], [1510133340000, 0.00189, 0.00189, 0.00189, 0.00189, 14.09], [1510133400000, 0.00189, 0.00189, 0.00189, 0.00189, 26.45502645], [1510133580000, 0.00189, 0.00189, 0.00189, 0.00189, 243.8788209], [1510133700000, 0.00188986, 0.00188986, 0.00188062, 0.00188062, 12.34003217], [1510133760000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 1.0602625], [1510133820000, 0.00188101, 0.00189, 0.00188101, 0.00189, 27.42948233], [1510133880000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 2.31791903], [1510133940000, 0.00188064, 0.00188064, 0.00188061, 0.00188062, 24.50160471], [1510134000000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 88.74101209], [1510134060000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 117.32825472], [1510134240000, 0.001885, 0.001885, 0.001885, 0.001885, 0.79439762], [1510134360000, 0.001885, 0.001885, 0.001885, 0.001885, 5.30488672], [1510134480000, 0.001885, 0.00189, 0.001885, 0.00189, 4.29932569], [1510134540000, 0.001885, 0.00189, 0.001885, 0.001885, 65.82906491], [1510134600000, 0.001885, 0.001885, 0.001885, 0.001885, 0.86271471], [1510134660000, 0.00189, 0.00189, 0.00189, 0.00189, 1.18378664], [1510134780000, 0.00189, 0.00189, 0.00189, 0.00189, 4.514033], [1510134960000, 0.001885, 0.001885, 0.00188405, 0.00188405, 6.42480015], [1510135020000, 0.00188405, 0.00188405, 0.00188405, 0.00188405, 13.02181708], [1510135140000, 0.00188999, 0.00189, 0.00188405, 0.00188405, 106.83899395], [1510135200000, 0.00188406, 0.00188406, 0.0018805, 0.0018805, 80.98895802], [1510135260000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.99927674], [1510135320000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.19389464], [1510135380000, 0.00188, 0.00188, 0.00188, 0.00188, 13.56047259], [1510135500000, 0.0018821, 0.0018821, 0.0018821, 0.0018821, 1.00225563], [1510135560000, 0.0018823, 0.0018823, 0.00187108, 0.00187108, 19.20599369], [1510135620000, 0.00187163, 0.00187533, 0.00187163, 0.00187533, 6.33868271], [1510135740000, 0.00187569, 0.00187569, 0.00187536, 0.00187536, 1.36515538], [1510135800000, 0.00188, 0.0018823, 0.00188, 0.0018823, 69.40739447], [1510135860000, 0.0018823, 0.0018823, 0.0018815, 0.0018815, 1.4205817], [1510135920000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 5.02048672], [1510135980000, 0.00188, 0.00188, 0.00188, 0.00188, 225.81003429], [1510136040000, 0.00188, 0.0018815, 0.00188, 0.0018815, 14.31245738], [1510136160000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 0.78411692], [1510136220000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 5.0], [1510136280000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 27.06], [1510136340000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 1.00135043], [1510136400000, 0.00188089, 0.0018815, 0.00188089, 0.0018815, 17.51388453], [1510136460000, 0.0018815, 0.0018815, 0.00188089, 0.00188089, 67.34594651], [1510136520000, 0.00188405, 0.00188956, 0.00188405, 0.00188933, 80.70973585], [1510136580000, 0.001878, 0.001878, 0.00187127, 0.00187127, 108.20162096], [1510136640000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.34396425], [1510136700000, 0.00187127, 0.00187127, 0.0018706, 0.0018706, 56.48909582], [1510136760000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.92170496], [1510136820000, 0.00187127, 0.00187127, 0.00186944, 0.00186961, 67.27043252], [1510136880000, 0.00186943, 0.00186943, 0.00186943, 0.00186943, 2.06972186], [1510136940000, 0.00186961, 0.00186961, 0.00186943, 0.00186943, 25.14635151], [1510137000000, 0.00186943, 0.00186943, 0.00186907, 0.00186907, 5.09612909], [1510137060000, 0.00186907, 0.00186907, 0.00186907, 0.00186907, 2.6084331], [1510137180000, 0.00186932, 0.00186932, 0.0018652, 0.0018652, 15.0], [1510137300000, 0.00186628, 0.00186628, 0.00186628, 0.00186628, 4.62446977], [1510137360000, 0.00186538, 0.00186944, 0.0018652, 0.00186944, 13.85743969], [1510137420000, 0.00186945, 0.00186945, 0.00186944, 0.00186944, 5.36568003], [1510137480000, 0.0018652, 0.00187127, 0.0018652, 0.00186943, 11.85124444], [1510137540000, 0.00186943, 0.00186943, 0.00186521, 0.00186522, 17.98955909], [1510137600000, 0.00186522, 0.00187127, 0.00186522, 0.00187127, 30.08917815], [1510137660000, 0.001868, 0.001868, 0.001868, 0.001868, 2.41558271], [1510137720000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 15.23392625], [1510137780000, 0.00186801, 0.00187123, 0.00186801, 0.00187123, 33.79497898], [1510137840000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.85860518], [1510137900000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 164.51338892], [1510137960000, 0.00187122, 0.00187122, 0.00187, 0.00187122, 153.85601864], [1510138020000, 0.00187122, 0.00187122, 0.00187001, 0.00187001, 27.22171724], [1510138080000, 0.00187122, 0.00187123, 0.001868, 0.00187123, 519.95843505], [1510138140000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 141.89959266], [1510138200000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 349.00291952], [1510138260000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 210.1517], [1510138320000, 0.001868, 0.00187123, 0.001868, 0.00187123, 84.999273], [1510138440000, 0.00187123, 0.00187123, 0.001868, 0.001868, 29.77459901], [1510138500000, 0.001868, 0.001868, 0.001868, 0.001868, 33.43869073], [1510138560000, 0.001868, 0.00187123, 0.001868, 0.00187123, 67.82778153], [1510138620000, 0.00187123, 0.00187123, 0.00186523, 0.00186523, 256.94127674], [1510138680000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 127.22477508], [1510138740000, 0.00187123, 0.00187123, 0.00186525, 0.00186525, 31.01818746], [1510138800000, 0.00187, 0.00187123, 0.00187, 0.00187123, 134.5975], [1510138860000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 129.632592], [1510138920000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.229664], [1510138980000, 0.00187123, 0.00187123, 0.00186924, 0.00187123, 476.97110017], [1510139040000, 0.00187, 0.001871, 0.00186924, 0.00186924, 19.94878858], [1510139100000, 0.001871, 0.00187123, 0.001871, 0.00187123, 270.32322855], [1510139160000, 0.00187123, 0.00187127, 0.001871, 0.00187127, 1063.70132415], [1510139220000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.48885817], [1510139280000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 74.65500612], [1510139340000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 54.95781917], [1510139400000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 47.87764934], [1510139460000, 0.00187127, 0.00187127, 0.00186548, 0.00187122, 25.08701596], [1510139580000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 21.403], [1510139640000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 3.163254], [1510139700000, 0.00187121, 0.00187122, 0.00186523, 0.00187122, 56.00913098], [1510139760000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 2.67781257], [1510139820000, 0.00187127, 0.001874, 0.00187127, 0.001874, 244.74587606], [1510139880000, 0.00187127, 0.001874, 0.00187127, 0.00187127, 866.33348757], [1510139940000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.70895405], [1510140000000, 0.00187127, 0.001874, 0.00187127, 0.001874, 0.9407292], [1510140120000, 0.001874, 0.001874, 0.001874, 0.001874, 6.92399562], [1510140240000, 0.00187128, 0.00187128, 0.00187127, 0.00187127, 20.02840761], [1510140420000, 0.00187399, 0.001874, 0.00187399, 0.001874, 3.6777], [1510140480000, 0.00187128, 0.00187128, 0.00186522, 0.00186522, 289.74475324], [1510140540000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 28.43615756], [1510140600000, 0.001866, 0.001866, 0.00186522, 0.00186522, 208.55702632], [1510140660000, 0.00186522, 0.00186523, 0.00186522, 0.00186523, 5.03715731], [1510140720000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 12.31335972], [1510140780000, 0.00186523, 0.00186523, 0.00186523, 0.00186523, 5.3613], [1510140840000, 0.00186523, 0.00186523, 0.00186522, 0.00186522, 46.34429237], [1510140900000, 0.00186522, 0.00186522, 0.0018652, 0.00186522, 83.58842943], [1510140960000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 8.04194679], [1510141020000, 0.00186506, 0.00186506, 0.00185061, 0.00185061, 420.59823422], [1510141080000, 0.00185518, 0.00185518, 0.00185518, 0.00185518, 0.4005733], [1510141140000, 0.00185518, 0.00185518, 0.00184302, 0.00184502, 4051.63049329], [1510141200000, 0.00185498, 0.00185498, 0.00183, 0.001843, 2060.80242015], [1510141260000, 0.001843, 0.00184699, 0.00184194, 0.00184194, 422.0474881], [1510141320000, 0.00184292, 0.001847, 0.00183581, 0.001847, 166.84553532], [1510141380000, 0.00183586, 0.001847, 0.00183575, 0.00184699, 698.73498961], [1510141560000, 0.00184599, 0.00184599, 0.00184599, 0.00184599, 22.6516], [1510141620000, 0.00184599, 0.001846, 0.00184599, 0.001846, 11.38170889], [1510141680000, 0.00183649, 0.00184895, 0.00183649, 0.00184895, 335.47683045], [1510141740000, 0.00184896, 0.00184896, 0.00184701, 0.00184701, 199.29516767], [1510141800000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 6.01043581], [1510141860000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 75.58636971], [1510141920000, 0.00184701, 0.00184702, 0.00184601, 0.00184601, 145.3586294], [1510141980000, 0.00184601, 0.00184601, 0.001846, 0.00184601, 99.68545905], [1510142040000, 0.00184601, 0.00184601, 0.00183724, 0.00183724, 94.82456516], [1510142100000, 0.001846, 0.00184601, 0.001846, 0.00184601, 154.979926], [1510142160000, 0.00184047, 0.00184601, 0.00183773, 0.00184601, 362.25520491], [1510142220000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 320.68660259], [1510142280000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 33.53545222], [1510142340000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 5.99727674], [1510142400000, 0.001848, 0.001848, 0.001848, 0.001848, 3.8197], [1510142460000, 0.001848, 0.0018515, 0.00183966, 0.0018515, 121.7227361], [1510142520000, 0.0018515, 0.0018515, 0.00183964, 0.00183964, 26.05958218], [1510142580000, 0.001841, 0.001841, 0.001841, 0.001841, 0.6556711], [1510142640000, 0.0018515, 0.0018515, 0.0018515, 0.0018515, 3.24579836], [1510142700000, 0.00184438, 0.00184438, 0.00184438, 0.00184438, 3.0], [1510142880000, 0.00184441, 0.00184441, 0.00184441, 0.00184441, 6.44628497], [1510142940000, 0.00185, 0.00185, 0.00185, 0.00185, 1.0], [1510143000000, 0.00184439, 0.00184439, 0.00184439, 0.00184439, 7.0207775], [1510143060000, 0.00185, 0.00185, 0.00185, 0.00185, 5.82393549], [1510143120000, 0.001849, 0.00185, 0.001849, 0.00185, 261.356613], [1510143180000, 0.00185, 0.00185, 0.00185, 0.00185, 546.09033307], [1510143240000, 0.00185, 0.00185, 0.0018444, 0.0018444, 21.45614361], [1510143300000, 0.00184441, 0.00185, 0.00183671, 0.00185, 8.36310608], [1510143360000, 0.00185, 0.00185, 0.00185, 0.00185, 41.4556054], [1510143420000, 0.00183656, 0.00183656, 0.00183575, 0.00183581, 416.96981841], [1510143540000, 0.00185, 0.00185, 0.00183583, 0.00183583, 7.5499258], [1510143600000, 0.00185, 0.00185, 0.00183093, 0.00183585, 378.72366635], [1510143720000, 0.00183585, 0.00184353, 0.00183144, 0.00184353, 40.19588416], [1510143840000, 0.00183167, 0.00183167, 0.00183166, 0.00183166, 3.00039019], [1510143900000, 0.0018341, 0.0018341, 0.001834, 0.001834, 59.6], [1510143960000, 0.001834, 0.001834, 0.00183167, 0.001834, 39.88972691], [1510144020000, 0.00183203, 0.00183399, 0.00183001, 0.00183201, 171.87615355], [1510144080000, 0.001832, 0.001834, 0.00183, 0.00183, 29.29697926], [1510144140000, 0.00183, 0.00183021, 0.00183, 0.00183003, 9.89019683], [1510144200000, 0.00183003, 0.00183399, 0.00182998, 0.00183399, 8.73462027], [1510144260000, 0.00183003, 0.00183003, 0.00183, 0.00183003, 175.31236084], [1510144320000, 0.00183004, 0.00183399, 0.00183004, 0.00183399, 65.33233575], [1510144380000, 0.001833, 0.001834, 0.001833, 0.001834, 27.31197205], [1510144560000, 0.001834, 0.001834, 0.001834, 0.001834, 26.0], [1510144620000, 0.00184348, 0.00184348, 0.00184348, 0.00184348, 1.49999545], [1510144680000, 0.001834, 0.001834, 0.001834, 0.001834, 94.95799422], [1510144740000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 3.45], [1510144800000, 0.001834, 0.001834, 0.001834, 0.001834, 8.04344787], [1510144860000, 0.001834, 0.001834, 0.001834, 0.001834, 14.0], [1510144920000, 0.00184299, 0.00184299, 0.00184299, 0.00184299, 1.06638696], [1510144980000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 5.97224446], [1510145040000, 0.001834, 0.00184299, 0.001834, 0.00184299, 211.44215736], [1510145100000, 0.0018314, 0.0018314, 0.00183104, 0.00183104, 1161.05116345], [1510145160000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 160.72468438], [1510145220000, 0.00183104, 0.00183104, 0.001829, 0.00183104, 85.45616425], [1510145280000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 0.46374389], [1510145340000, 0.00183105, 0.00183105, 0.00183105, 0.00183105, 3.68077884], [1510145400000, 0.001832, 0.001832, 0.001832, 0.001832, 0.3027099], [1510145460000, 0.00183201, 0.00183201, 0.001832, 0.001832, 210.93521198], [1510145520000, 0.001832, 0.001832, 0.00183105, 0.001832, 231.19557923], [1510145580000, 0.001832, 0.001832, 0.001832, 0.001832, 22.40566804], [1510145640000, 0.00183106, 0.00183106, 0.00183106, 0.00183106, 0.27352385], [1510145700000, 0.00183, 0.00183, 0.00183, 0.00183, 2.65374572], [1510145760000, 0.00182899, 0.00183, 0.001825, 0.00182527, 159.18030074], [1510145820000, 0.00182545, 0.00183, 0.001825, 0.00182502, 245.66961312], [1510145880000, 0.001828, 0.001828, 0.001828, 0.001828, 4.97], [1510145940000, 0.001826, 0.001826, 0.001826, 0.001826, 30.24845284], [1510146000000, 0.0018279, 0.0018279, 0.001826, 0.001826, 15.68398996], [1510146060000, 0.001826, 0.001826, 0.00182547, 0.00182547, 1.53569074], [1510146120000, 0.00182787, 0.001828, 0.00182547, 0.001828, 354.10173349], [1510146180000, 0.001828, 0.00183579, 0.001828, 0.00183199, 5.56890725], [1510146300000, 0.00183199, 0.00184197, 0.00182502, 0.00182735, 7.9504898], [1510146360000, 0.0018258, 0.00184182, 0.0018258, 0.00182582, 6.95420023], [1510146420000, 0.00182582, 0.0018417, 0.00182572, 0.00182572, 108.08269421], [1510146480000, 0.00184135, 0.00184135, 0.001825, 0.001825, 20.85060318], [1510146540000, 0.00182512, 0.00182512, 0.001825, 0.001825, 18.26465903], [1510146600000, 0.00182505, 0.00182505, 0.00182505, 0.00182505, 3.00169765], [1510146660000, 0.00182509, 0.0018251, 0.00182509, 0.0018251, 26.28662616], [1510146780000, 0.00182753, 0.00182753, 0.00182753, 0.00182753, 100.0], [1510146900000, 0.00182851, 0.00182851, 0.00182851, 0.00182851, 1.1356605], [1510146960000, 0.00182828, 0.00182828, 0.00182808, 0.0018281, 6.00362124], [1510147020000, 0.00183023, 0.00184167, 0.00183013, 0.00183014, 78.55665165], [1510147080000, 0.00183024, 0.00183024, 0.00183024, 0.00183024, 2.82332072], [1510147140000, 0.00184167, 0.00184167, 0.00182753, 0.0018282, 623.94536329], [1510147200000, 0.00182964, 0.00183128, 0.00182964, 0.00183128, 8.01245156], [1510147260000, 0.00183326, 0.00184167, 0.00183326, 0.00183382, 44.50179946], [1510147440000, 0.00183276, 0.00183276, 0.00183276, 0.00183276, 18.05518206], [1510147500000, 0.00184, 0.00184, 0.00184, 0.00184, 1.012525], [1510147560000, 0.00183208, 0.00183208, 0.00183208, 0.00183208, 1.68452915], [1510147620000, 0.00184, 0.00184, 0.00184, 0.00184, 447.67868597], [1510147680000, 0.00184, 0.00184, 0.00184, 0.00184, 542.32131403], [1510147740000, 0.00184164, 0.00184164, 0.00183899, 0.00183899, 7.46786316], [1510147800000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 7.81949999], [1510147860000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 174.75138116], [1510147920000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 5.63183902], [1510147980000, 0.00183286, 0.00183899, 0.00183151, 0.001832, 59.48459131], [1510148040000, 0.001832, 0.001832, 0.001832, 0.001832, 7.40214923], [1510148100000, 0.001832, 0.001832, 0.00183151, 0.00183151, 199.71439733], [1510148160000, 0.00183151, 0.00183151, 0.00182753, 0.00182753, 138.99350484], [1510148220000, 0.001825, 0.00183151, 0.001825, 0.00183151, 116.71436665], [1510148280000, 0.00183151, 0.001832, 0.001825, 0.001825, 32.95021874], [1510148340000, 0.0018251, 0.00183199, 0.0018251, 0.00183199, 23.84159037], [1510148460000, 0.00183199, 0.001832, 0.00183199, 0.001832, 16.57634267], [1510148520000, 0.001832, 0.0018389, 0.001832, 0.001832, 6.45097181], [1510148640000, 0.001832, 0.001832, 0.001832, 0.001832, 3.84898722], [1510148700000, 0.00183786, 0.00183786, 0.00183786, 0.00183786, 24.27701354], [1510148760000, 0.0018325, 0.00183749, 0.0018325, 0.00183749, 18.11698522], [1510148820000, 0.00183786, 0.00183786, 0.0018325, 0.0018325, 57.83861478], [1510148880000, 0.0018325, 0.0018325, 0.001832, 0.001832, 110.57212811], [1510148940000, 0.001832, 0.001832, 0.001832, 0.001832, 13.41786275], [1510149000000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 19.5430658], [1510149060000, 0.00183249, 0.0018325, 0.00183249, 0.0018325, 85.4545427], [1510149120000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 153.69934255], [1510149180000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 35.21394259], [1510149240000, 0.0018325, 0.0018325, 0.00183201, 0.00183201, 8.14429044], [1510149300000, 0.0018325, 0.0018325, 0.00183202, 0.00183202, 22.3705076], [1510149360000, 0.00183202, 0.00183202, 0.00183202, 0.00183202, 5.48705092], [1510149420000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 1.50001638], [1510149480000, 0.0018325, 0.00183502, 0.0018325, 0.00183502, 83.44500903], [1510149540000, 0.00183202, 0.00184168, 0.00183201, 0.00184168, 91.84300987], [1510149600000, 0.00184168, 0.00184753, 0.00184168, 0.00184753, 274.33220296], [1510149660000, 0.00184752, 0.00184816, 0.00183202, 0.00184815, 1998.71241957], [1510149720000, 0.00183202, 0.00184814, 0.00183202, 0.00184812, 458.01704954], [1510149780000, 0.00184811, 0.00184811, 0.00184811, 0.00184811, 24.87987118], [1510149840000, 0.0018481, 0.0018481, 0.0018481, 0.0018481, 711.732], [1510149900000, 0.0018481, 0.00184979, 0.0018481, 0.00184979, 274.14834681], [1510149960000, 0.00184979, 0.00185, 0.00184979, 0.00184979, 130.06440519], [1510150020000, 0.00184979, 0.001855, 0.00184979, 0.001855, 201.96552573], [1510150080000, 0.001855, 0.00186067, 0.00184981, 0.00186067, 60.67674037], [1510150140000, 0.00186067, 0.00186424, 0.00186067, 0.00186424, 15.85644754], [1510150200000, 0.00186502, 0.00186849, 0.00186502, 0.00186622, 136.17876024], [1510150260000, 0.00186603, 0.00186924, 0.00186603, 0.00186868, 954.1017171], [1510150320000, 0.00186868, 0.00186868, 0.00186503, 0.00186503, 201.53652224], [1510150380000, 0.0018617, 0.0018617, 0.0018617, 0.0018617, 10.9168], [1510150440000, 0.00186169, 0.00186169, 0.00186, 0.00186, 144.516], [1510150500000, 0.00186, 0.00186, 0.0018594, 0.00186, 133.01828488], [1510150560000, 0.00186169, 0.00186655, 0.0018549, 0.0018549, 54.30206522], [1510150620000, 0.00186649, 0.00187986, 0.00185492, 0.00185492, 873.3621923], [1510150680000, 0.00186001, 0.00186001, 0.00186, 0.00186, 120.38429863], [1510150740000, 0.00186, 0.00186, 0.00185643, 0.00185735, 11.12098853], [1510150800000, 0.00185746, 0.00185746, 0.00185746, 0.00185746, 18.93424498], [1510150920000, 0.00185746, 0.00187499, 0.00185746, 0.00187499, 8.32046431], [1510150980000, 0.00185746, 0.0018601, 0.00185746, 0.0018601, 7.08], [1510151040000, 0.00186012, 0.00186012, 0.00186, 0.00186, 48.98321342], [1510151160000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 4.92727606], [1510151220000, 0.00187489, 0.00187489, 0.00187489, 0.00187489, 17.0], [1510151280000, 0.001874, 0.001874, 0.001874, 0.001874, 5.33364624], [1510151340000, 0.00186005, 0.00186007, 0.00186005, 0.00186007, 7.34864041], [1510151520000, 0.001865, 0.001865, 0.001865, 0.001865, 2.54200542], [1510151580000, 0.001869, 0.001869, 0.001865, 0.001865, 9.54647377], [1510151640000, 0.001865, 0.001865, 0.001865, 0.001865, 15.0], [1510151700000, 0.001865, 0.001869, 0.001865, 0.001869, 97.91801166], [1510151820000, 0.001869, 0.001869, 0.001869, 0.001869, 0.34350192], [1510151880000, 0.001865, 0.00187487, 0.001865, 0.00187487, 281.69686663], [1510151940000, 0.001865, 0.001865, 0.001865, 0.001865, 2.77921124], [1510152000000, 0.001865, 0.001867, 0.001865, 0.001867, 27.94248415], [1510152060000, 0.001867, 0.001867, 0.001867, 0.001867, 1.00662338], [1510152120000, 0.00187, 0.00187, 0.001867, 0.00187, 31.93730293], [1510152180000, 0.00187487, 0.00187653, 0.00187, 0.00187, 272.38625238], [1510152240000, 0.00187, 0.00187, 0.00187, 0.00187, 7.32292075], [1510152300000, 0.00187, 0.00187005, 0.001867, 0.001867, 609.19641832], [1510152360000, 0.001867, 0.001867, 0.001867, 0.001867, 28.35691846], [1510152420000, 0.001867, 0.00186962, 0.001867, 0.00186962, 99.55244513], [1510152480000, 0.00186962, 0.00186962, 0.00186962, 0.00186962, 21.99951973], [1510152540000, 0.00186962, 0.00186962, 0.001867, 0.001867, 33.51010505], [1510152600000, 0.001867, 0.001867, 0.001865, 0.001865, 161.6864979], [1510152720000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 5.28024922], [1510152780000, 0.00186959, 0.00186959, 0.001865, 0.001865, 668.19358911], [1510152840000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 3.83197418], [1510152900000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 2.0], [1510152960000, 0.00186508, 0.00186508, 0.00186508, 0.00186508, 1.54071353], [1510153140000, 0.00186558, 0.00186558, 0.00186501, 0.00186508, 509.50628136], [1510153200000, 0.00186508, 0.00186729, 0.00186501, 0.00186508, 399.71096137], [1510153260000, 0.00186508, 0.00186729, 0.00186508, 0.00186509, 130.60582444], [1510153320000, 0.00186729, 0.00186729, 0.00186729, 0.00186729, 7.288e-05], [1510153380000, 0.00186959, 0.00186962, 0.0018673, 0.00186962, 38.30076332], [1510153440000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 2.06081249], [1510153500000, 0.00186959, 0.00187857, 0.00186959, 0.00187857, 304.738883], [1510153560000, 0.00186963, 0.0018784, 0.00186963, 0.00186963, 8.63483611], [1510153620000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 2.86180282], [1510153680000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 16.00026398], [1510153800000, 0.001877, 0.001877, 0.00187, 0.00187, 4.13652117], [1510153860000, 0.001877, 0.001877, 0.00187, 0.00187, 52.54594693], [1510153920000, 0.00187, 0.00187, 0.00187, 0.00187, 4.99564707], [1510154100000, 0.00187, 0.00187, 0.00187, 0.00187, 0.36566568], [1510154220000, 0.00187, 0.001872, 0.00187, 0.00187, 121.97143634], [1510154280000, 0.00187, 0.00187, 0.00187, 0.00187, 125.24879736], [1510154340000, 0.00187, 0.00187, 0.00187, 0.00187, 543.96739963], [1510154400000, 0.00186991, 0.00186991, 0.00186501, 0.00186501, 53.5186316], [1510154460000, 0.00187, 0.00187, 0.00186501, 0.00186501, 17.24480213], [1510154520000, 0.00186502, 0.00186517, 0.00186502, 0.00186517, 10.82338612], [1510154640000, 0.00187, 0.00187499, 0.00186533, 0.00187499, 194.42296081], [1510154700000, 0.00187499, 0.00187856, 0.00187499, 0.00187499, 119.31578339], [1510154760000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 211.57505884], [1510154820000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 26.6425], [1510154880000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 8.16896546], [1510154940000, 0.00187599, 0.00187599, 0.00187599, 0.00187599, 29.91328161], [1510155000000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 13.28701106], [1510155060000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 265.7906], [1510155180000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 2.99231536], [1510155240000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 1.89319117], [1510155300000, 0.00187598, 0.00187599, 0.00187598, 0.00187599, 425.6662082], [1510155360000, 0.00187598, 0.001877, 0.00187598, 0.00187599, 130.18012619], [1510155420000, 0.001876, 0.001876, 0.00187599, 0.00187599, 7.38646549], [1510155480000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 67.36109357], [1510155540000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 15.1414817], [1510155600000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 24.48426795], [1510155660000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 4.16114509], [1510155720000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 23.35], [1510155780000, 0.00187598, 0.00187645, 0.00187598, 0.00187598, 42.83948682], [1510155840000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 6.7633769], [1510155900000, 0.00187598, 0.00187598, 0.00186547, 0.00186547, 67.79993789], [1510155960000, 0.00186547, 0.00186547, 0.00186534, 0.00186534, 42.13389614], [1510156020000, 0.00186534, 0.00188354, 0.00186534, 0.00188348, 245.48340872], [1510156080000, 0.00186534, 0.00186534, 0.00186534, 0.00186534, 9.76973376], [1510156200000, 0.00186534, 0.00186534, 0.001863, 0.001863, 96.12396073], [1510156260000, 0.001865, 0.001865, 0.001865, 0.001865, 395.22362898], [1510156320000, 0.001865, 0.00186515, 0.001863, 0.00186515, 130.20383482], [1510156380000, 0.001863, 0.001863, 0.001863, 0.001863, 11.3341135], [1510156500000, 0.001863, 0.001863, 0.001863, 0.001863, 7.39961684], [1510156560000, 0.001863, 0.001863, 0.001863, 0.001863, 25.16563541], [1510156620000, 0.00186043, 0.0018672, 0.00186043, 0.00186321, 284.4913412], [1510156680000, 0.00186341, 0.00188368, 0.00186341, 0.00188368, 529.38529443], [1510156740000, 0.00187466, 0.00187466, 0.00187, 0.00187, 175.36430061], [1510156860000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 51.28988607], [1510156920000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 4.0], [1510156980000, 0.001875, 0.00188265, 0.001875, 0.001875, 602.60300842], [1510157040000, 0.001875, 0.00188289, 0.00186845, 0.00188289, 17.51251478], [1510157100000, 0.00186845, 0.00188289, 0.00186845, 0.00186845, 19.66464376], [1510157160000, 0.00188289, 0.00188289, 0.00186845, 0.00186845, 3.42487878], [1510157280000, 0.00186845, 0.00186845, 0.00186536, 0.00186536, 35.43421464], [1510157340000, 0.00186608, 0.00186608, 0.00186602, 0.00186602, 3.00186841], [1510157400000, 0.00186628, 0.0018663, 0.00186628, 0.0018663, 14.25625246], [1510157460000, 0.00186633, 0.00188285, 0.00186633, 0.00186643, 78.34035063], [1510157520000, 0.00186651, 0.00188289, 0.00186651, 0.00188289, 18.72558802], [1510157580000, 0.0018679, 0.0018679, 0.00186752, 0.00186752, 8.4917157], [1510157640000, 0.00186844, 0.00186844, 0.0018677, 0.0018677, 6.96402457], [1510157700000, 0.00186827, 0.00186827, 0.00186799, 0.00186827, 2.07164718], [1510157760000, 0.00186813, 0.00186813, 0.00186795, 0.00186795, 1.0], [1510157820000, 0.0018681, 0.0018681, 0.0018679, 0.0018681, 2.0], [1510157880000, 0.00186827, 0.00186827, 0.00186827, 0.00186827, 4.71716633], [1510157940000, 0.00186827, 0.00186877, 0.00186827, 0.00186877, 5.16278231], [1510158000000, 0.00186828, 0.00186877, 0.00186828, 0.00186828, 12.27663116], [1510158060000, 0.00187661, 0.00188091, 0.00186877, 0.00186877, 2.10022383], [1510158120000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 5.10141019], [1510158240000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 8.8025627], [1510158300000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.76341587], [1510158420000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.0], [1510158540000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 3.0], [1510158660000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 36.85748182], [1510158720000, 0.00186884, 0.00186884, 0.00186883, 0.00186884, 49.18853316], [1510158780000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 2.53677285], [1510158840000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 0.6973374], [1510158900000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 2.0], [1510158960000, 0.00187934, 0.00187934, 0.00187934, 0.00187934, 0.77137701], [1510159020000, 0.00187934, 0.00187934, 0.00186902, 0.00186902, 1.33399854], [1510159140000, 0.00186902, 0.00187935, 0.00186884, 0.00186884, 21.85713998], [1510159200000, 0.00187936, 0.00187936, 0.00186884, 0.00187654, 50.39225767], [1510159260000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 96.11205999], [1510159380000, 0.00186884, 0.00186884, 0.00186877, 0.00186877, 7.09886639], [1510159440000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 3.1422661], [1510159740000, 0.00187926, 0.00187926, 0.00186877, 0.00186877, 9.01216161], [1510159800000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 17.34115357], [1510159860000, 0.00187778, 0.00187778, 0.00186846, 0.00186846, 178.34884897], [1510159980000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.02005275], [1510160040000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.4523404], [1510160100000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 6.02666439], [1510160220000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 4.67836911], [1510160280000, 0.00186828, 0.00186877, 0.00186828, 0.00186877, 47.53788597], [1510160340000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 8.49438884], [1510160400000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.62803262], [1510160520000, 0.00186829, 0.00186829, 0.00186829, 0.00186829, 0.72698083], [1510160580000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.45257058], [1510160640000, 0.0018683, 0.0018683, 0.00186828, 0.00186828, 35.16025299], [1510160700000, 0.00186828, 0.00186877, 0.00186007, 0.00186007, 988.26399432], [1510160760000, 0.00186876, 0.00186876, 0.00186007, 0.00186876, 21.44756545], [1510160820000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 12.06891553], [1510160880000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 18.94481048], [1510161060000, 0.00186008, 0.00186008, 0.00186008, 0.00186008, 10.01055166], [1510161120000, 0.00186008, 0.00186008, 0.00186007, 0.00186007, 36.75682531], [1510161180000, 0.00186007, 0.00186008, 0.00186007, 0.00186008, 2.05865469], [1510161240000, 0.00186008, 0.00186876, 0.00186008, 0.00186876, 2.61546905], [1510161300000, 0.00186007, 0.00186007, 0.00185472, 0.00185472, 85.15160558], [1510161360000, 0.00185424, 0.00185424, 0.00185312, 0.00185312, 9.64292463], [1510161420000, 0.00185001, 0.001853, 0.00184979, 0.00184979, 69.99832437], [1510161480000, 0.00184979, 0.00184979, 0.00184723, 0.00184723, 46.34836711], [1510161540000, 0.00184723, 0.00184978, 0.00184721, 0.00184721, 7.60229426], [1510161600000, 0.0018415, 0.0018415, 0.00183467, 0.00183467, 45.60102455], [1510161660000, 0.00183467, 0.00183467, 0.00183428, 0.00183428, 257.90562324], [1510161720000, 0.0018334, 0.0018334, 0.00183201, 0.0018334, 19.43719241], [1510161780000, 0.00183201, 0.00183201, 0.001825, 0.001825, 231.73777564], [1510161840000, 0.001825, 0.00182532, 0.0018206, 0.0018206, 125.57912815], [1510161900000, 0.00182532, 0.00182532, 0.0018106, 0.0018106, 203.10884477], [1510161960000, 0.0018214, 0.00182322, 0.0018214, 0.00182322, 67.48672832], [1510162020000, 0.0018214, 0.0018214, 0.00181257, 0.00181257, 827.14243697], [1510162080000, 0.00181257, 0.0018188, 0.00180534, 0.00181, 470.22021714], [1510162140000, 0.00181, 0.00181, 0.0018, 0.0018, 1174.70158453], [1510162200000, 0.0018, 0.00180992, 0.0017896, 0.00179, 1250.03016656], [1510162260000, 0.00179, 0.00179312, 0.00178316, 0.00178316, 488.14538932], [1510162320000, 0.00178316, 0.00179, 0.00178158, 0.00178999, 180.35026249], [1510162380000, 0.00178142, 0.00178999, 0.00176256, 0.00178, 4338.03453456], [1510162440000, 0.00178, 0.00179, 0.00176493, 0.00178997, 951.99926979], [1510162500000, 0.00178997, 0.00179312, 0.00178995, 0.00179311, 291.55992635], [1510162560000, 0.0017931, 0.0017931, 0.00176965, 0.00179309, 58.35766055], [1510162620000, 0.00179308, 0.0017931, 0.00177181, 0.00179307, 245.33089028], [1510162680000, 0.00179307, 0.00179309, 0.00177343, 0.00179307, 304.63041444], [1510162740000, 0.00179307, 0.00179308, 0.0017806, 0.0017806, 10.56857084], [1510162800000, 0.00178077, 0.00178084, 0.00178077, 0.00178084, 1.93647337], [1510162860000, 0.00178084, 0.00179307, 0.0017748, 0.0017748, 231.47120735], [1510162920000, 0.00179306, 0.001795, 0.00176292, 0.00179304, 1655.15889277], [1510162980000, 0.00179095, 0.00179095, 0.00179095, 0.00179095, 15.72], [1510163040000, 0.00179, 0.00179, 0.00178993, 0.00178993, 188.98060668], [1510163100000, 0.00176943, 0.00178991, 0.00176942, 0.00177023, 285.57059444], [1510163160000, 0.00178731, 0.001788, 0.00178699, 0.00178699, 308.384], [1510163220000, 0.00177237, 0.00177237, 0.00177237, 0.00177237, 0.5438777], [1510163280000, 0.00177237, 0.001786, 0.00177107, 0.001786, 337.77960609], [1510163340000, 0.00177141, 0.00178599, 0.00177141, 0.00178599, 43.12751147], [1510163400000, 0.00177351, 0.001787, 0.00177351, 0.001787, 67.2682581], [1510163460000, 0.00178727, 0.00178924, 0.00178599, 0.00178924, 1121.35965233], [1510163520000, 0.00178925, 0.001792, 0.00178805, 0.001792, 977.27414517], [1510163580000, 0.001792, 0.001792, 0.00178822, 0.00178841, 518.37400334], [1510163640000, 0.00178841, 0.001792, 0.00178825, 0.001792, 2230.58158953], [1510163700000, 0.001792, 0.001793, 0.0017915, 0.0017915, 138.30536271], [1510163760000, 0.0017915, 0.00179423, 0.0017915, 0.00179369, 3.31406438], [1510163820000, 0.00179245, 0.00180378, 0.00179245, 0.0017937, 976.05753384], [1510163880000, 0.0017937, 0.00180698, 0.0017937, 0.00180088, 392.93613898], [1510163940000, 0.00180088, 0.0018077, 0.00180086, 0.0018077, 773.13757863], [1510164000000, 0.0018077, 0.00180787, 0.00179429, 0.00180787, 1097.05656612], [1510164060000, 0.00180787, 0.00181546, 0.00179601, 0.00181546, 588.86296849], [1510164120000, 0.00181308, 0.00181544, 0.0018077, 0.0018077, 185.11431282], [1510164180000, 0.00181525, 0.00181526, 0.00180001, 0.00180001, 47.78647266], [1510164240000, 0.00181495, 0.00181495, 0.00180001, 0.00180003, 617.63814593], [1510164300000, 0.00180019, 0.00181533, 0.00180001, 0.00180003, 721.27764344], [1510164360000, 0.0018003, 0.00181893, 0.00180003, 0.00181546, 357.94948806], [1510164420000, 0.0018007, 0.00181543, 0.0018007, 0.00180091, 66.97702734], [1510164480000, 0.00180109, 0.00181894, 0.00180109, 0.00181894, 1666.93158699], [1510164540000, 0.00181894, 0.00182186, 0.00181894, 0.00182186, 168.10878487], [1510164600000, 0.00182228, 0.00183046, 0.00182187, 0.00182575, 183.54765777], [1510164660000, 0.00182575, 0.00186877, 0.00182575, 0.00186877, 2839.46653075], [1510164720000, 0.00183981, 0.00185588, 0.00183981, 0.00185584, 46.30674387], [1510164780000, 0.00185577, 0.00186, 0.00184059, 0.00184774, 1097.33933264], [1510164840000, 0.00184774, 0.00186499, 0.00184071, 0.00184087, 267.59691884], [1510164900000, 0.00184107, 0.00186099, 0.00184107, 0.00185004, 831.58941406], [1510164960000, 0.00185005, 0.00186099, 0.00185005, 0.00186001, 576.51438948], [1510165020000, 0.00186, 0.00186, 0.00185014, 0.0018502, 1144.99174426], [1510165080000, 0.00185038, 0.00186099, 0.00185021, 0.00186099, 2829.63206215], [1510165140000, 0.00186099, 0.00186099, 0.00185787, 0.00186099, 2990.48599596], [1510165200000, 0.00186099, 0.00186877, 0.0018599, 0.00186877, 200.96244612], [1510165260000, 0.00186491, 0.0018767, 0.00186491, 0.0018767, 831.98287521], [1510165320000, 0.00187001, 0.00188089, 0.00187001, 0.00187652, 260.96264378], [1510165380000, 0.0018767, 0.0018809, 0.00186877, 0.00186895, 1130.89975441], [1510165440000, 0.00186895, 0.00188289, 0.00186877, 0.00188193, 847.63346666], [1510165500000, 0.00186877, 0.00189, 0.00186877, 0.00186878, 2285.98812605], [1510165560000, 0.00188318, 0.00188766, 0.00186879, 0.00188743, 374.37960336], [1510165620000, 0.00187779, 0.00188735, 0.00187776, 0.0018864, 395.54781816], [1510165680000, 0.00188748, 0.00188905, 0.00188268, 0.00188905, 173.34130696], [1510165740000, 0.00188238, 0.00188268, 0.00187781, 0.00187781, 525.97667174], [1510165800000, 0.00187783, 0.00189532, 0.00187783, 0.0018824, 244.52406256], [1510165860000, 0.00188268, 0.00189574, 0.00188246, 0.00188246, 94.98228471], [1510165920000, 0.00188246, 0.0018974, 0.00188246, 0.0018974, 372.98228307], [1510165980000, 0.001895, 0.00189888, 0.001895, 0.0018952, 72.03667281], [1510166040000, 0.0018974, 0.0019, 0.0018952, 0.00189741, 156.77466562], [1510166100000, 0.00189999, 0.00191321, 0.0018974, 0.001908, 2077.60277823], [1510166160000, 0.00191321, 0.00192, 0.00191321, 0.001918, 648.85140464], [1510166220000, 0.00191423, 0.00192, 0.00191321, 0.00192, 275.67683183], [1510166280000, 0.00192, 0.00192904, 0.00191424, 0.00192, 1442.40527877], [1510166340000, 0.00192, 0.00193231, 0.00192, 0.00192001, 318.23237009], [1510166400000, 0.00192049, 0.001933, 0.00192001, 0.00192138, 759.45567641], [1510166460000, 0.00192138, 0.001933, 0.00192118, 0.00192139, 281.60171014], [1510166520000, 0.00193, 0.00194878, 0.00193, 0.00194, 244.92098356], [1510166580000, 0.00194252, 0.00194998, 0.00194, 0.00194997, 436.18718136], [1510166640000, 0.00194997, 0.00195, 0.00192209, 0.00194998, 4567.90918213], [1510166700000, 0.00194998, 0.00194999, 0.00191004, 0.00191704, 3488.29479302], [1510166760000, 0.00191004, 0.00193403, 0.00190463, 0.00191704, 1172.71023017], [1510166820000, 0.00191592, 0.00193385, 0.0018974, 0.00192217, 2185.4912595], [1510166880000, 0.00192217, 0.00192217, 0.00188855, 0.00190998, 696.22780892], [1510166940000, 0.00190415, 0.00190415, 0.00188283, 0.00189995, 738.97447082], [1510167000000, 0.00189413, 0.00189993, 0.00187784, 0.00189413, 1491.96904927], [1510167060000, 0.0018781, 0.00193864, 0.00187784, 0.00189397, 1617.90818405], [1510167120000, 0.00190993, 0.00191765, 0.00189396, 0.00191765, 259.98954524], [1510167180000, 0.0019, 0.00193051, 0.0019, 0.00190364, 970.13148859], [1510167240000, 0.00191187, 0.00193022, 0.00190364, 0.00190364, 1162.66012913], [1510167300000, 0.00190392, 0.00192468, 0.0019, 0.0019, 453.7635319], [1510167360000, 0.00189899, 0.00190354, 0.00188672, 0.00188672, 21.09219896], [1510167420000, 0.00188672, 0.0018934, 0.00188672, 0.0018934, 229.40648515], [1510167480000, 0.00189562, 0.00189999, 0.00189562, 0.00189999, 10.09548507], [1510167540000, 0.00189998, 0.00189998, 0.00188672, 0.00189978, 348.22279717], [1510167600000, 0.00188672, 0.00189975, 0.00188296, 0.00188296, 313.62016724], [1510167660000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510167720000, 0.00188501, 0.00189, 0.001885, 0.00189, 250.09318484], [1510167780000, 0.00189, 0.00189, 0.00189, 0.00189, 945.30729101], [1510167840000, 0.00189, 0.00189889, 0.00189, 0.00189888, 405.25169964], [1510167900000, 0.00189888, 0.00189889, 0.00189018, 0.00189018, 243.08923235], [1510167960000, 0.00189018, 0.00189968, 0.00189, 0.00189, 897.68676974], [1510168020000, 0.00189, 0.00189018, 0.00188992, 0.00188992, 68.30307126], [1510168080000, 0.00189018, 0.00189018, 0.00188757, 0.00188759, 303.15016667], [1510168140000, 0.00188759, 0.00188762, 0.00188, 0.00188, 482.89349268], [1510168200000, 0.00188632, 0.00188727, 0.00187776, 0.00187776, 688.71708683], [1510168260000, 0.00187776, 0.00187777, 0.00187452, 0.001876, 55.26600251], [1510168320000, 0.00187777, 0.00187777, 0.00187004, 0.00187004, 365.77273293], [1510168380000, 0.00187022, 0.00187775, 0.00187004, 0.0018777, 148.61905491], [1510168440000, 0.0018777, 0.0018777, 0.00186874, 0.00187, 634.2252043], [1510168500000, 0.00187, 0.00187, 0.00186892, 0.00186999, 352.18262499], [1510168560000, 0.00187, 0.00187715, 0.00186874, 0.00187, 1253.00568697], [1510168620000, 0.00187, 0.00187, 0.00186874, 0.00186999, 40.29452312], [1510168680000, 0.00186999, 0.00186999, 0.00186, 0.00186721, 167.26262298], [1510168740000, 0.00186721, 0.00187, 0.00186002, 0.00186002, 626.42929837], [1510168800000, 0.00187, 0.00187, 0.00186001, 0.00187, 128.04097284], [1510168860000, 0.00186, 0.00187, 0.00185629, 0.00186873, 59.37334083], [1510168920000, 0.00186873, 0.00187, 0.00186, 0.00187, 94.2942061], [1510168980000, 0.00187, 0.00187598, 0.00187, 0.00187598, 42.21834269], [1510169040000, 0.00187577, 0.00187776, 0.00185739, 0.00185739, 1129.36287791], [1510169100000, 0.00187, 0.00188455, 0.00187, 0.00188421, 160.70308033], [1510169160000, 0.00186043, 0.00188409, 0.00186043, 0.0018616, 34.04756329], [1510169220000, 0.00186494, 0.00186494, 0.00186494, 0.00186494, 8.32897449], [1510169280000, 0.001865, 0.00188387, 0.001865, 0.00188387, 9.3482614], [1510169340000, 0.0018673, 0.00188387, 0.0018673, 0.00188387, 241.2542], [1510169400000, 0.00188387, 0.00188387, 0.00188387, 0.00188387, 35.52514705], [1510169460000, 0.00188387, 0.00188393, 0.00188387, 0.00188387, 39.36419945], [1510169520000, 0.00188387, 0.00189015, 0.00187008, 0.00188981, 667.64364605], [1510169640000, 0.00188897, 0.00188897, 0.0018658, 0.0018658, 233.87905498], [1510169700000, 0.00186655, 0.00188854, 0.00186638, 0.00188854, 105.58544611], [1510169760000, 0.0018669, 0.00188699, 0.00186643, 0.00188523, 832.50817914], [1510169820000, 0.00188428, 0.00188428, 0.00188239, 0.00188334, 4.9993], [1510169880000, 0.00188334, 0.00189492, 0.00188239, 0.00189125, 778.22226341], [1510169940000, 0.00188334, 0.00188334, 0.00188334, 0.00188334, 0.65374572], [1510170000000, 0.00188334, 0.00188334, 0.00186757, 0.00187863, 506.21154087], [1510170060000, 0.00187863, 0.00189028, 0.00186848, 0.00188999, 73.88597264], [1510170120000, 0.00187, 0.00188945, 0.00187, 0.00188945, 33.93873469], [1510170180000, 0.00187001, 0.00188893, 0.001869, 0.001869, 316.3846356], [1510170240000, 0.00188845, 0.00188845, 0.001872, 0.001872, 233.18399135], [1510170300000, 0.0018705, 0.0018705, 0.001869, 0.00187049, 62.99190094], [1510170360000, 0.00187029, 0.0018705, 0.00187029, 0.0018705, 54.12232965], [1510170420000, 0.001872, 0.00188788, 0.00187051, 0.00187051, 142.83920269], [1510170480000, 0.00187051, 0.00188999, 0.0018705, 0.0018875, 603.32027414], [1510170540000, 0.00188746, 0.00188746, 0.00187106, 0.00187106, 134.6614134], [1510170600000, 0.001874, 0.00188746, 0.001874, 0.00188746, 1148.94718706], [1510170660000, 0.00188746, 0.0018945, 0.00188746, 0.0018945, 574.36140121], [1510170720000, 0.0018945, 0.00189499, 0.00189437, 0.0018945, 1339.69433095], [1510170780000, 0.0018945, 0.0018947, 0.0018889, 0.0018947, 731.42423546], [1510170840000, 0.001888, 0.001888, 0.001888, 0.001888, 2.0270031], [1510170900000, 0.001888, 0.00188801, 0.001888, 0.001888, 343.40086454], [1510170960000, 0.001888, 0.001888, 0.00188424, 0.001885, 759.86344226], [1510171020000, 0.001884, 0.001884, 0.00187582, 0.001884, 241.88588438], [1510171080000, 0.001884, 0.00189776, 0.001884, 0.00189776, 1053.68950963], [1510171140000, 0.00188736, 0.00189776, 0.00188736, 0.00189776, 48.78425427], [1510171200000, 0.00189779, 0.0019, 0.001897, 0.001897, 701.96266284], [1510171260000, 0.00188871, 0.00190011, 0.0018881, 0.0019, 2119.25261942], [1510171320000, 0.00190048, 0.00190355, 0.00190048, 0.00190353, 408.97035821], [1510171380000, 0.00190356, 0.0019159, 0.00190353, 0.0019159, 1136.17028753], [1510171440000, 0.00191577, 0.00191776, 0.00190502, 0.00190502, 1169.50975134], [1510171500000, 0.00191816, 0.00191823, 0.00190503, 0.00191, 1633.36995039], [1510171560000, 0.00191714, 0.00192129, 0.00191019, 0.0019102, 186.76865991], [1510171620000, 0.0019102, 0.00192127, 0.00191019, 0.00192104, 2235.69752212], [1510171680000, 0.0019102, 0.00192095, 0.00191, 0.00191, 1132.30583708], [1510171740000, 0.00191019, 0.00191019, 0.001905, 0.00191019, 860.24374397], [1510171800000, 0.00191019, 0.00192056, 0.001905, 0.001905, 590.12364865], [1510171860000, 0.001905, 0.00191932, 0.001905, 0.001905, 51.56603596], [1510171920000, 0.001905, 0.00191611, 0.001905, 0.00191495, 142.00301137], [1510171980000, 0.001905, 0.00191611, 0.001905, 0.00191472, 241.96037955], [1510172040000, 0.00190502, 0.00191928, 0.001905, 0.00191928, 482.43365748], [1510172100000, 0.00191928, 0.00192516, 0.00191928, 0.00192274, 182.69627478], [1510172160000, 0.00192516, 0.00192516, 0.0019169, 0.00192514, 365.17305339], [1510172220000, 0.00192514, 0.00192515, 0.00192389, 0.00192389, 788.22768542], [1510172280000, 0.00192389, 0.00193066, 0.00192389, 0.00192389, 188.99226864], [1510172340000, 0.00192389, 0.00192389, 0.0019169, 0.0019238, 125.61171367], [1510172400000, 0.0019169, 0.0019376, 0.0019169, 0.0019219, 615.58839795], [1510172460000, 0.0019219, 0.0019219, 0.00192, 0.00192, 138.58386105], [1510172520000, 0.00192, 0.00193717, 0.00192, 0.00193711, 224.35446319], [1510172580000, 0.00192, 0.0019371, 0.00192, 0.00192001, 629.51724089], [1510172640000, 0.001925, 0.00193755, 0.001925, 0.00193755, 1146.01179667], [1510172700000, 0.00193746, 0.00193746, 0.001921, 0.00193739, 36.98114542], [1510172760000, 0.00192119, 0.00193721, 0.00192001, 0.00193721, 123.33710985], [1510172820000, 0.00193713, 0.00193713, 0.0019169, 0.00192129, 606.50197988], [1510172880000, 0.001937, 0.001937, 0.00193698, 0.00193698, 207.56775208], [1510172940000, 0.001926, 0.00193699, 0.001926, 0.00192601, 255.63946503], [1510173000000, 0.0019318, 0.001937, 0.0019318, 0.00193216, 341.10088576], [1510173060000, 0.001937, 0.00194199, 0.001937, 0.001937, 1222.66136512], [1510173120000, 0.001937, 0.00193719, 0.00192605, 0.00192605, 201.24789591], [1510173180000, 0.00192605, 0.00193, 0.00192, 0.00192606, 1408.98886177], [1510173240000, 0.00192625, 0.00192625, 0.00192343, 0.00192343, 101.0424054], [1510173300000, 0.00192343, 0.00192527, 0.0019169, 0.00192527, 1049.66945324], [1510173360000, 0.00192343, 0.00193, 0.00192203, 0.00192203, 3182.30011809], [1510173420000, 0.00192203, 0.00192203, 0.001917, 0.00192, 10.67601493], [1510173480000, 0.00191904, 0.00191904, 0.00190547, 0.00190547, 571.29528309], [1510173540000, 0.00191904, 0.00192295, 0.00189953, 0.0019, 2000.04209569], [1510173600000, 0.0019, 0.0019, 0.00189181, 0.00189591, 792.58645356], [1510173660000, 0.001892, 0.0019, 0.00188134, 0.00188134, 1117.43141705], [1510173720000, 0.00189182, 0.00189999, 0.00187949, 0.00189999, 139.83343534], [1510173780000, 0.0019, 0.0019, 0.00188414, 0.00188447, 1528.26572372], [1510173840000, 0.0019, 0.00190498, 0.00188486, 0.00190498, 1319.44668728], [1510173900000, 0.0019, 0.0019, 0.00188, 0.0019, 1534.87202295], [1510173960000, 0.00189229, 0.00189992, 0.00187949, 0.00188, 2421.46067082], [1510174020000, 0.00188, 0.00189969, 0.00187949, 0.00189962, 1009.33935607], [1510174080000, 0.00189996, 0.00189996, 0.00188565, 0.001888, 109.06066829], [1510174140000, 0.001888, 0.001888, 0.001888, 0.001888, 114.82353687], [1510174200000, 0.00188801, 0.00192109, 0.00188801, 0.00192109, 1012.31160163], [1510174260000, 0.0019, 0.00191735, 0.0019, 0.0019, 259.38751205], [1510174320000, 0.00190001, 0.00191712, 0.00189445, 0.0019, 130.25181397], [1510174380000, 0.00190001, 0.00190001, 0.0019, 0.00190001, 13.05129644], [1510174440000, 0.00191232, 0.00191232, 0.00189611, 0.0019, 132.85534014], [1510174500000, 0.00189612, 0.00190001, 0.00188809, 0.00190001, 256.45328105], [1510174560000, 0.00189811, 0.00190002, 0.00188812, 0.00190002, 76.11269324], [1510174620000, 0.00190001, 0.00190001, 0.00188824, 0.00190001, 40.45150899], [1510174680000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 34.26067632], [1510174800000, 0.00190001, 0.00190001, 0.00188831, 0.00188831, 54.85384253], [1510174920000, 0.00188864, 0.00188864, 0.00188864, 0.00188864, 24.07868245], [1510174980000, 0.00188864, 0.00190001, 0.00188864, 0.0019, 20.50159863], [1510175040000, 0.0019, 0.00190002, 0.0019, 0.00190002, 77.24034744], [1510175100000, 0.0019, 0.00190002, 0.0019, 0.00190002, 83.76826242], [1510175160000, 0.00190002, 0.00190002, 0.00189012, 0.00190002, 26.84219761], [1510175220000, 0.00190002, 0.00190847, 0.00190002, 0.00190276, 206.17373055], [1510175280000, 0.00190276, 0.00190276, 0.00190002, 0.00190002, 84.6864028], [1510175340000, 0.00190216, 0.00190216, 0.00190002, 0.00190216, 187.93233893], [1510175400000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 42.85214087], [1510175460000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 3.7e-07], [1510175520000, 0.00190002, 0.00190215, 0.00190002, 0.00190002, 27.4538873], [1510175580000, 0.00190215, 0.00190215, 0.00190215, 0.00190215, 21.05934436], [1510175640000, 0.00190216, 0.00190216, 0.00190002, 0.00190002, 89.50814794], [1510175700000, 0.00190002, 0.00190216, 0.00190002, 0.00190216, 124.03702584], [1510175760000, 0.00190215, 0.00190216, 0.00190002, 0.00190216, 162.53649], [1510175820000, 0.00190002, 0.00191211, 0.0019, 0.0019, 676.91570524], [1510175880000, 0.00190002, 0.00190002, 0.0019, 0.0019, 59.96183656], [1510175940000, 0.0019, 0.00190985, 0.0019, 0.0019, 484.01399176], [1510176000000, 0.00190973, 0.00190973, 0.0019001, 0.0019001, 399.59733601], [1510176060000, 0.0019001, 0.0019001, 0.00188868, 0.00188868, 32.05907], [1510176120000, 0.00188868, 0.00189, 0.00187973, 0.00189, 560.24338944], [1510176180000, 0.00189, 0.00189, 0.00189, 0.00189, 253.61687292], [1510176240000, 0.00189, 0.00189001, 0.00189, 0.00189001, 141.31200336], [1510176300000, 0.00189, 0.00189001, 0.00189, 0.00189, 133.08664658], [1510176360000, 0.00189, 0.00189001, 0.00189, 0.00189001, 28.39213602], [1510176420000, 0.00189001, 0.00189001, 0.00188868, 0.00189, 91.19917991], [1510176480000, 0.00189, 0.00189, 0.00187949, 0.0018797, 742.67140008], [1510176540000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 28.79723437], [1510176600000, 0.00189001, 0.00189499, 0.00188999, 0.00189499, 145.88423749], [1510176660000, 0.00189499, 0.00189535, 0.00188999, 0.0018944, 93.130591], [1510176720000, 0.00189345, 0.00189345, 0.00188009, 0.0018925, 342.95833443], [1510176780000, 0.0018925, 0.0018925, 0.0018924, 0.0018924, 132.27740055], [1510176840000, 0.0018924, 0.0018925, 0.0018924, 0.0018925, 686.98546827], [1510176900000, 0.0018925, 0.0018969, 0.0018925, 0.0018969, 36.81258728], [1510176960000, 0.001895, 0.00190036, 0.001895, 0.0018969, 230.72155754], [1510177020000, 0.00190036, 0.00190312, 0.0018969, 0.00190312, 230.70014033], [1510177080000, 0.00190312, 0.0019065, 0.00190036, 0.0019065, 295.84843717], [1510177140000, 0.00190057, 0.00190311, 0.00190036, 0.0019004, 42.16329989], [1510177200000, 0.001902, 0.00191638, 0.00190056, 0.00190056, 533.25430811], [1510177260000, 0.00190204, 0.00190232, 0.00190204, 0.00190232, 5.9173188], [1510177320000, 0.00190235, 0.00191639, 0.00190235, 0.00191639, 141.64524729], [1510177380000, 0.00191639, 0.00191639, 0.00191638, 0.00191638, 34.63753395], [1510177440000, 0.00191638, 0.00191639, 0.00190351, 0.00191639, 218.10083743], [1510177500000, 0.00191639, 0.00191819, 0.00191635, 0.00191635, 39.86850794], [1510177560000, 0.00191635, 0.00191635, 0.00190633, 0.00190633, 37.39597978], [1510177620000, 0.00191639, 0.00192056, 0.00190692, 0.00191819, 190.87921028], [1510177680000, 0.00191819, 0.00192188, 0.00191819, 0.00192188, 114.7316826], [1510177740000, 0.00192189, 0.00192282, 0.00192189, 0.00192282, 2.9628555], [1510177800000, 0.00192326, 0.00192863, 0.00192325, 0.00192863, 78.01320904], [1510177860000, 0.00192863, 0.00192863, 0.00192331, 0.00192331, 417.00331344], [1510177920000, 0.00192331, 0.00193699, 0.00192331, 0.00192331, 226.16390289], [1510177980000, 0.00192335, 0.00192335, 0.00192331, 0.00192335, 93.60590904], [1510178040000, 0.00192877, 0.00193121, 0.00192335, 0.00192335, 106.87188454], [1510178100000, 0.00192335, 0.00193121, 0.00192335, 0.00192335, 21.19096425], [1510178220000, 0.00192335, 0.00192335, 0.00192331, 0.00192334, 108.31434237], [1510178280000, 0.00192712, 0.00192989, 0.00192381, 0.00192989, 132.917112], [1510178340000, 0.00192332, 0.00192989, 0.00192189, 0.00192192, 301.78882486], [1510178400000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 55.0400784], [1510178460000, 0.0019251, 0.00193707, 0.0019251, 0.00193707, 514.92109705], [1510178520000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 187.06109117], [1510178580000, 0.00192189, 0.00193718, 0.00192189, 0.00193718, 462.54618999], [1510178700000, 0.00192675, 0.00193001, 0.00192675, 0.00193, 205.2610616], [1510178760000, 0.00192675, 0.00192675, 0.00192189, 0.00192189, 177.45757574], [1510178820000, 0.00192189, 0.00192189, 0.00191895, 0.00191895, 74.61731853], [1510178880000, 0.00191895, 0.00191895, 0.00190616, 0.00190616, 18.19729906], [1510179000000, 0.00190617, 0.00190617, 0.001903, 0.001903, 279.95321277], [1510179060000, 0.001903, 0.00191639, 0.001903, 0.00191628, 213.15827315], [1510179120000, 0.0019031, 0.00191584, 0.0019031, 0.0019031, 102.38965113], [1510179180000, 0.001903, 0.001903, 0.00190269, 0.00190269, 274.78664993], [1510179240000, 0.001903, 0.001903, 0.001903, 0.001903, 5.0], [1510179300000, 0.001903, 0.001903, 0.001903, 0.001903, 137.68771197], [1510179360000, 0.00190323, 0.0019156, 0.001903, 0.001903, 1189.14242669], [1510179420000, 0.001903, 0.00190323, 0.001903, 0.001903, 231.410559], [1510179480000, 0.00191132, 0.00191132, 0.00190071, 0.00190071, 680.15742415], [1510179540000, 0.00190072, 0.00190072, 0.00190072, 0.00190072, 45.81925657], [1510179600000, 0.00190072, 0.00190072, 0.00190071, 0.00190071, 249.15540869], [1510179660000, 0.00190071, 0.00190314, 0.00190071, 0.00190071, 12.12066206], [1510179720000, 0.00190071, 0.00190071, 0.0019005, 0.0019005, 151.97260482], [1510179840000, 0.0019004, 0.0019005, 0.00189189, 0.00189189, 44.092263], [1510179900000, 0.0019, 0.0019, 0.00189189, 0.00189189, 16.5599349], [1510179960000, 0.00189189, 0.001893, 0.00189189, 0.00189189, 112.0016557], [1510180020000, 0.001893, 0.00189301, 0.001893, 0.00189301, 5.79458672], [1510180080000, 0.00189634, 0.00189634, 0.00188, 0.00188, 648.59432283], [1510180200000, 0.0018923, 0.0018923, 0.0018923, 0.0018923, 0.31707445], [1510180260000, 0.00189, 0.00189, 0.00188205, 0.00188224, 311.57333786], [1510180320000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510180380000, 0.00188471, 0.00189496, 0.00188471, 0.00189496, 196.4194283], [1510180440000, 0.00189783, 0.00190786, 0.00188733, 0.00188733, 351.50149375], [1510180500000, 0.00188733, 0.00188733, 0.00188472, 0.00188472, 181.49557698], [1510180560000, 0.00188471, 0.00188733, 0.00188471, 0.00188471, 21.50653336], [1510180620000, 0.00188733, 0.00188733, 0.00188733, 0.00188733, 2.91416975], [1510180680000, 0.00188733, 0.00188733, 0.0018848, 0.0018848, 48.12031055], [1510180800000, 0.00188481, 0.00188733, 0.00187679, 0.0018848, 548.38400132], [1510180860000, 0.0018848, 0.00188733, 0.0018848, 0.0018848, 41.08725363], [1510180920000, 0.0018848, 0.0018848, 0.00187652, 0.0018848, 121.25690664], [1510180980000, 0.0018848, 0.0018848, 0.00187655, 0.00187655, 6.30560271], [1510181040000, 0.00187657, 0.00187657, 0.00187657, 0.00187657, 63.16876714], [1510181100000, 0.001877, 0.001877, 0.001877, 0.001877, 0.51956689], [1510181160000, 0.00187725, 0.0018848, 0.001877, 0.001877, 95.52491219], [1510181220000, 0.001877, 0.001877, 0.00187542, 0.001877, 166.40338715], [1510181280000, 0.001877, 0.001877, 0.00187401, 0.00187401, 43.95994318], [1510181340000, 0.00187401, 0.00187401, 0.00187263, 0.00187264, 9.68600811], [1510181460000, 0.00187263, 0.001877, 0.00187029, 0.001877, 29.21810063], [1510181520000, 0.00187404, 0.00187404, 0.00187404, 0.00187404, 2.51163566], [1510181580000, 0.00187029, 0.00187029, 0.00187, 0.00187, 20.41318653], [1510181640000, 0.00187, 0.00187, 0.00187, 0.00187, 54.10373504], [1510181700000, 0.00186999, 0.00186999, 0.001869, 0.001869, 13.90580757], [1510181760000, 0.001869, 0.001869, 0.0018616, 0.00186899, 470.74540432], [1510181820000, 0.00186166, 0.00186166, 0.00186166, 0.00186166, 646.04894331], [1510181880000, 0.00186899, 0.00186899, 0.00186251, 0.00186251, 5.05319327], [1510181940000, 0.00186617, 0.0018671, 0.00186251, 0.00186251, 49.35836229], [1510182000000, 0.0018628, 0.00187029, 0.00186163, 0.00187029, 253.11664158], [1510182060000, 0.00187029, 0.00187029, 0.0018671, 0.00187028, 40.60578826], [1510182120000, 0.00187028, 0.00187028, 0.0018671, 0.0018671, 14.5100407], [1510182180000, 0.00187028, 0.00187028, 0.00187027, 0.00187027, 11.807798], [1510182240000, 0.00187027, 0.00187028, 0.00187027, 0.00187028, 467.74255923], [1510182300000, 0.00187028, 0.00187028, 0.0018671, 0.00187028, 9.03529558], [1510182360000, 0.00187028, 0.00187028, 0.00187028, 0.00187028, 36.56020384], [1510182420000, 0.00187028, 0.00187323, 0.00187028, 0.00187323, 30.09937534], [1510182480000, 0.00187323, 0.00187323, 0.00187323, 0.00187323, 5.60026935], [1510182540000, 0.001868, 0.001868, 0.001868, 0.001868, 12.01885384], [1510182600000, 0.00187, 0.00187, 0.00187, 0.00187, 24.0217879], [1510182660000, 0.00187, 0.00187, 0.00187, 0.00187, 236.59974039], [1510182720000, 0.00187, 0.00187, 0.00187, 0.00187, 227.544364], [1510182780000, 0.00187, 0.00187986, 0.00186872, 0.00187986, 886.93399433], [1510182840000, 0.00187983, 0.00187983, 0.001877, 0.001877, 21.51391036], [1510182960000, 0.001878, 0.001878, 0.00187701, 0.00187701, 42.81398727], [1510183020000, 0.00187894, 0.00188733, 0.00187894, 0.00188733, 23.74935217], [1510183080000, 0.00187988, 0.00187988, 0.001877, 0.001877, 800.1], [1510183140000, 0.00188733, 0.00189857, 0.00188261, 0.00188261, 1326.18481045], [1510183200000, 0.00188262, 0.00189619, 0.00188261, 0.00189619, 59.88988761], [1510183260000, 0.001877, 0.001877, 0.001877, 0.001877, 132.22058824], [1510183380000, 0.00188261, 0.00188261, 0.00187711, 0.00188261, 8.8579354], [1510183440000, 0.00188261, 0.00188261, 0.001877, 0.001877, 275.48413118], [1510183500000, 0.001877, 0.001877, 0.001877, 0.001877, 31.70172969], [1510183560000, 0.00187025, 0.001877, 0.00187025, 0.00187025, 132.26571355], [1510183620000, 0.00187025, 0.00187025, 0.00187018, 0.00187018, 395.97445418], [1510183680000, 0.00187, 0.00187, 0.00187, 0.00187, 154.844], [1510183740000, 0.00187, 0.00187, 0.00186289, 0.00186289, 43.53753386], [1510183800000, 0.00186298, 0.00187, 0.00186298, 0.00186313, 71.87586504], [1510183860000, 0.0018632, 0.0018632, 0.00186, 0.00186316, 559.12969896], [1510183920000, 0.00186323, 0.00186323, 0.00186323, 0.00186323, 3.29022144], [1510184040000, 0.00186323, 0.00187, 0.00186323, 0.00187, 9.2984088], [1510184100000, 0.00187, 0.00187, 0.00187, 0.00187, 2.24294332], [1510184220000, 0.00186301, 0.00187, 0.00186301, 0.00187, 5.11185876], [1510184280000, 0.00187019, 0.00187431, 0.00186303, 0.00187431, 9.99725064], [1510184340000, 0.00187431, 0.00187431, 0.00186304, 0.00186304, 8.43412876], [1510184400000, 0.00186304, 0.00186304, 0.00186304, 0.00186304, 2.00094784], [1510184460000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 106.68449198], [1510184520000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 4.45793125], [1510184580000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 21.90668536], [1510184640000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 14.39039275], [1510184700000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 2.54067221], [1510184760000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 17.00315483], [1510184820000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.04172634], [1510184880000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.49227058], [1510184940000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 22.03284464], [1510185000000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 20.0], [1510185060000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 20.59726483], [1510185120000, 0.00187259, 0.00187259, 0.00187258, 0.00187258, 4.63529407], [1510185180000, 0.00187258, 0.00187267, 0.0018631, 0.00187267, 121.85046102], [1510185240000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 57.74155528], [1510185300000, 0.00187267, 0.00187267, 0.00187168, 0.00187168, 67.752], [1510185360000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 28.12], [1510185420000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 2.0], [1510185480000, 0.00187168, 0.00187168, 0.0018715, 0.00187168, 51.81339341], [1510185540000, 0.0018715, 0.0018715, 0.0018715, 0.0018715, 131.23538296], [1510185780000, 0.00187167, 0.00187167, 0.0018715, 0.0018715, 20.84455699], [1510185840000, 0.00187167, 0.00187267, 0.00187167, 0.00187267, 62.4], [1510185900000, 0.0018652, 0.00187267, 0.0018652, 0.00187267, 16.46201511], [1510185960000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 5.0], [1510186080000, 0.00186667, 0.00188585, 0.00186667, 0.00186831, 41.30567407], [1510186140000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 1.0], [1510186260000, 0.00188497, 0.00188497, 0.00188497, 0.00188497, 21.72276831], [1510186320000, 0.00188521, 0.00188521, 0.0018791, 0.00188505, 97.68265848], [1510186380000, 0.00188505, 0.00188505, 0.00188505, 0.00188505, 0.5304899], [1510186560000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 66.6726687], [1510186620000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 60.96779341], [1510186680000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 173.86742641], [1510186740000, 0.0018791, 0.0018791, 0.0018791, 0.0018791, 6.4], [1510186800000, 0.00187928, 0.00187928, 0.0018791, 0.0018791, 2.828621], [1510186860000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 1.5832924], [1510186920000, 0.00188501, 0.00188501, 0.00187441, 0.00187441, 184.66490773], [1510186980000, 0.00187441, 0.00188505, 0.00187441, 0.00188505, 101.03679434], [1510187040000, 0.00187441, 0.00187441, 0.00187441, 0.00187441, 157.51417599], [1510187100000, 0.00187459, 0.00187459, 0.00187441, 0.00187441, 6.92045167], [1510187160000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 4.20450117], [1510187280000, 0.00187478, 0.00187478, 0.00187441, 0.00187441, 51.44700012], [1510187340000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 13.48360525], [1510187400000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 15.855], [1510187460000, 0.00187442, 0.00187442, 0.00187441, 0.00187441, 32.7098], [1510187520000, 0.00187442, 0.00188461, 0.00187442, 0.0018846, 45.29620451], [1510187580000, 0.00188459, 0.00188459, 0.00188459, 0.00188459, 15.72616496], [1510187640000, 0.00187987, 0.00187987, 0.00187442, 0.00187987, 97.57660321], [1510187700000, 0.00188459, 0.0018846, 0.00188459, 0.0018846, 87.06891957], [1510187760000, 0.00188006, 0.00188505, 0.00188006, 0.00188505, 77.6380379], [1510187820000, 0.00187989, 0.00188521, 0.00187989, 0.00188521, 138.06305961], [1510187880000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 9.186e-05], [1510188000000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 20.6190567], [1510188060000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 207.13929728], [1510188120000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 124.99927674], [1510188240000, 0.00188008, 0.00189173, 0.00187989, 0.00189173, 93.65004476], [1510188300000, 0.00189516, 0.00189516, 0.00189173, 0.00189515, 292.30273402], [1510188360000, 0.00189173, 0.00189173, 0.00189173, 0.00189173, 0.53276505], [1510188420000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 72.7542], [1510188480000, 0.00189173, 0.00189174, 0.00188802, 0.00189174, 1000.0000761], [1510188540000, 0.00189515, 0.00189903, 0.00189174, 0.00189174, 40.50872338], [1510188600000, 0.00189903, 0.00189903, 0.00189903, 0.00189903, 1.24105172], [1510188660000, 0.00189503, 0.00189903, 0.00189174, 0.00189174, 154.60262254], [1510188720000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 30.3148], [1510188780000, 0.00189174, 0.00189638, 0.00189174, 0.00189174, 7.12625866], [1510188840000, 0.00189638, 0.0019, 0.00189638, 0.0019, 51.3612332], [1510188900000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 3.1846756], [1510188960000, 0.00190229, 0.00190229, 0.00189638, 0.0019, 101.00449443], [1510189020000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 5.67721883], [1510189080000, 0.00190165, 0.00190165, 0.00189638, 0.00189638, 50.83217266], [1510189200000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 8.12833025], [1510189260000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 1077.60876487], [1510189320000, 0.00189174, 0.001895, 0.00189174, 0.001895, 58.77363344], [1510189380000, 0.001895, 0.001895, 0.001895, 0.001895, 8.92990332], [1510189440000, 0.00189175, 0.00189175, 0.00188807, 0.0018905, 60.32937865], [1510189500000, 0.0018905, 0.001895, 0.0018905, 0.0018905, 2.17237245], [1510189560000, 0.001895, 0.001895, 0.001895, 0.001895, 36.65232764], [1510189620000, 0.001895, 0.001895, 0.00188808, 0.00188808, 102.30491713], [1510189680000, 0.00189499, 0.00189499, 0.00189024, 0.00189024, 10.52913782], [1510189800000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 174.75656873], [1510189860000, 0.0018949, 0.00189498, 0.00189024, 0.00189024, 60.1195], [1510189920000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 8.453e-05], [1510189980000, 0.00189034, 0.00189034, 0.00189034, 0.00189034, 10.06831682], [1510190040000, 0.00189498, 0.00189589, 0.00189498, 0.00189589, 4.26521365], [1510190100000, 0.001896, 0.001896, 0.00189034, 0.00189034, 2.44079833], [1510190160000, 0.00189287, 0.00189287, 0.00189287, 0.00189287, 69.0], [1510190220000, 0.00189455, 0.00189479, 0.00189157, 0.00189479, 38.73749227], [1510190280000, 0.0018948, 0.00189514, 0.0018948, 0.00189514, 7.8682923], [1510190340000, 0.0018957, 0.0019017, 0.0018957, 0.0019017, 33.02999209], [1510190400000, 0.001903, 0.00190489, 0.001903, 0.00190489, 27.91453562], [1510190460000, 0.00190524, 0.00190747, 0.00190524, 0.00190747, 14.77913597], [1510190520000, 0.00190884, 0.00190884, 0.00190884, 0.00190884, 22.07049302], [1510190580000, 0.00190884, 0.00190991, 0.00190884, 0.00190884, 39.6912], [1510190640000, 0.00190999, 0.00191824, 0.00190999, 0.00191824, 19.16592876], [1510190700000, 0.00191824, 0.00191824, 0.00190407, 0.00190407, 108.4642761], [1510190760000, 0.00190193, 0.00190407, 0.00190193, 0.00190407, 1.03965424], [1510190880000, 0.00190408, 0.00190408, 0.00190407, 0.00190407, 20.24130123], [1510190940000, 0.00191862, 0.00191862, 0.00190411, 0.00191862, 106.22190628], [1510191000000, 0.00191886, 0.00191887, 0.00190411, 0.00191885, 221.22645983], [1510191060000, 0.00191885, 0.00191886, 0.00191885, 0.00191885, 259.2608151], [1510191120000, 0.00190883, 0.00191, 0.00190883, 0.00191, 170.35154811], [1510191180000, 0.00191, 0.00191, 0.00191, 0.00191, 118.48354436], [1510191300000, 0.00191884, 0.00191888, 0.00191884, 0.00191888, 38.19051389], [1510191360000, 0.00191, 0.0019101, 0.00191, 0.00191, 91.59487742], [1510191420000, 0.00191, 0.00191408, 0.00191, 0.00191408, 61.68960246], [1510191480000, 0.00191408, 0.00191888, 0.00191003, 0.00191888, 53.41792524], [1510191540000, 0.00191007, 0.00191895, 0.00191007, 0.00191895, 132.9616314], [1510191600000, 0.00191998, 0.00192, 0.00191895, 0.00191895, 223.38913449], [1510191660000, 0.00191894, 0.00191895, 0.00191888, 0.00191895, 1056.18242085], [1510191720000, 0.00191963, 0.00192149, 0.00191001, 0.00191001, 1371.58262797], [1510191780000, 0.00191002, 0.00191002, 0.00190883, 0.00191, 404.41358865], [1510191840000, 0.00191, 0.00191857, 0.00191, 0.00191847, 55.71944152], [1510191900000, 0.00191, 0.00191823, 0.00191, 0.00191823, 100.98948703], [1510191960000, 0.00191343, 0.00191784, 0.00191343, 0.00191343, 524.02577148], [1510192020000, 0.00191342, 0.00191342, 0.00191001, 0.00191001, 101.48540622], [1510192080000, 0.00191001, 0.00191001, 0.00191001, 0.00191001, 90.72913299], [1510192140000, 0.00191343, 0.00191343, 0.00191002, 0.00191002, 21.205801], [1510192200000, 0.00191002, 0.00191002, 0.00191, 0.00191, 48.597529], [1510192260000, 0.00191, 0.00191, 0.00191, 0.00191, 32.95661524], [1510192320000, 0.00191, 0.00191, 0.00191, 0.00191, 23.39892137], [1510192380000, 0.00191343, 0.00191773, 0.00191343, 0.00191773, 18.24515124], [1510192440000, 0.00191, 0.00191, 0.00190593, 0.00190593, 76.25359551], [1510192500000, 0.00190595, 0.00190595, 0.00190593, 0.00190593, 49.28784876], [1510192620000, 0.00190594, 0.00191966, 0.00190593, 0.00190594, 87.48525994], [1510192680000, 0.00190594, 0.00191966, 0.00190593, 0.00190599, 237.13312328], [1510192740000, 0.00190599, 0.00190599, 0.00190599, 0.00190599, 1.17784128], [1510192800000, 0.00190601, 0.0019196, 0.00190601, 0.0019196, 7.11307684], [1510192860000, 0.00191599, 0.00191958, 0.00191599, 0.00191958, 2.56933339], [1510192920000, 0.00191958, 0.00191958, 0.00190601, 0.00190601, 7.74716611], [1510192980000, 0.00190601, 0.00190602, 0.00190601, 0.00190602, 66.33409813], [1510193040000, 0.00190602, 0.00192149, 0.00190602, 0.00190602, 33.04967481], [1510193100000, 0.00190602, 0.00192157, 0.00190599, 0.00192157, 44.18645803], [1510193160000, 0.00192151, 0.00192151, 0.00190601, 0.00192151, 128.22470796], [1510193220000, 0.00192132, 0.00192132, 0.00192132, 0.00192132, 0.35877705], [1510193280000, 0.00190606, 0.00190606, 0.00190606, 0.00190606, 1.5], [1510193400000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 5.33364624], [1510193460000, 0.00192, 0.00192, 0.00192, 0.00192, 0.52083334], [1510193520000, 0.00192, 0.00192, 0.00192, 0.00192, 20.0], [1510193580000, 0.00192, 0.00192, 0.00190906, 0.00190906, 191.94520158], [1510193640000, 0.00191, 0.00192, 0.00190907, 0.00192, 6.2470273], [1510193760000, 0.00191, 0.00191, 0.00191, 0.00191, 1.00710236], [1510193820000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 24.08274741], [1510193940000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 5.8229357], [1510194000000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 15.62516274], [1510194060000, 0.0019199, 0.0019199, 0.00191, 0.00191, 56.2938479], [1510194120000, 0.00191498, 0.00191498, 0.00191498, 0.00191498, 1.8276858], [1510194180000, 0.00191465, 0.00191465, 0.00191462, 0.00191462, 2.26114433], [1510194240000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 374.43908767], [1510194300000, 0.00191383, 0.00191396, 0.00190906, 0.00191386, 157.0549355], [1510194360000, 0.00191088, 0.00191088, 0.00190593, 0.0019061, 162.06950065], [1510194420000, 0.00190612, 0.00190612, 0.0019061, 0.0019061, 298.82301962], [1510194480000, 0.0019061, 0.00191009, 0.00190407, 0.00190407, 492.92372384], [1510194540000, 0.0019061, 0.00190959, 0.0019, 0.00190959, 11.2253256], [1510194660000, 0.00190939, 0.00190939, 0.0019, 0.0019, 2.84520337], [1510194780000, 0.00190001, 0.00190939, 0.0019, 0.00190002, 98.40085497], [1510194840000, 0.00190003, 0.00190935, 0.00190001, 0.00190001, 28.75156058], [1510194900000, 0.0019093, 0.0019093, 0.00190001, 0.00190001, 205.79398566], [1510194960000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 0.52376039], [1510195020000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 3.6663228], [1510195080000, 0.00190464, 0.00190464, 0.00190002, 0.00190002, 6.95912595], [1510195200000, 0.00190463, 0.00190463, 0.00190463, 0.00190463, 1.8376273], [1510195260000, 0.00190038, 0.001914, 0.00190038, 0.001914, 519.69757511], [1510195380000, 0.00191208, 0.001914, 0.00191208, 0.001914, 2.43962872], [1510195440000, 0.00191399, 0.001914, 0.0019139, 0.001914, 3.28369906], [1510195500000, 0.00191399, 0.00191399, 0.00191399, 0.00191399, 4.28868739], [1510195560000, 0.00191399, 0.00191399, 0.00191208, 0.00191208, 60.92050489], [1510195620000, 0.00191208, 0.00191208, 0.00191086, 0.00191086, 111.98171285], [1510195740000, 0.00191086, 0.00191086, 0.00190038, 0.00190038, 10.24464559], [1510195800000, 0.00190038, 0.00190038, 0.00190038, 0.00190038, 3.20652834], [1510195860000, 0.00190514, 0.00190514, 0.00190038, 0.00190038, 10.46011135], [1510195920000, 0.00190038, 0.00191086, 0.00190038, 0.00190038, 10.94942444], [1510196040000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 38.82310655], [1510196100000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 51.35936332], [1510196160000, 0.00191086, 0.00191088, 0.00191086, 0.00191088, 30.8961972], [1510196220000, 0.00191088, 0.00191399, 0.00191086, 0.00191086, 283.83104559], [1510196280000, 0.00191399, 0.00191399, 0.0019, 0.0019, 1070.16412874], [1510196340000, 0.00191398, 0.00191398, 0.00191398, 0.00191398, 0.5224715], [1510196460000, 0.00191351, 0.00191351, 0.00191351, 0.00191351, 1.8290421], [1510196520000, 0.00190441, 0.00190441, 0.0019, 0.0019, 235.8288132], [1510196580000, 0.0019, 0.0019, 0.00189105, 0.0019, 415.95372264], [1510196640000, 0.0019, 0.0019, 0.00189105, 0.00189105, 36.1220825], [1510196700000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 6.93136174], [1510196760000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 0.62563412], [1510196820000, 0.00190441, 0.00190441, 0.00189206, 0.00189206, 44.8378395], [1510196880000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 10.82942461], [1510197060000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 18.70688686], [1510197120000, 0.00190439, 0.00190439, 0.00189506, 0.00190435, 164.93217461], [1510197180000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 20.68667027], [1510197240000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 31.69340692], [1510197360000, 0.0019012, 0.00190435, 0.0019012, 0.00190435, 29.24659514], [1510197420000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 5.39755347], [1510197480000, 0.00189981, 0.00190431, 0.00189506, 0.00189506, 16.33428505], [1510197540000, 0.00189506, 0.00190431, 0.00189506, 0.00189506, 23.50215121], [1510197600000, 0.00190435, 0.00190435, 0.00189506, 0.00189506, 4.87203907], [1510197660000, 0.00189506, 0.00190435, 0.00189506, 0.00190435, 80.66738127], [1510197720000, 0.0019, 0.00190435, 0.0019, 0.0019, 27.92939135], [1510197780000, 0.00189506, 0.0019, 0.00189299, 0.001893, 109.52090069], [1510197840000, 0.0019, 0.0019, 0.0019, 0.0019, 2.69237896], [1510197900000, 0.00189506, 0.00189506, 0.00189301, 0.00189301, 30.0], [1510197960000, 0.001896, 0.001896, 0.00189301, 0.00189301, 30.0], [1510198020000, 0.00189301, 0.00189301, 0.00189301, 0.00189301, 1.10462927], [1510198080000, 0.001893, 0.0019, 0.001893, 0.00189525, 17.00179919], [1510198140000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 4.27828459], [1510198200000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 2.36], [1510198260000, 0.00189544, 0.00190435, 0.00189525, 0.00190435, 30.34295484], [1510198380000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 9.86096523], [1510198440000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 48.776054], [1510198500000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 8.04844266], [1510198560000, 0.00189706, 0.00189706, 0.00189706, 0.00189706, 20.48000481], [1510198620000, 0.00189706, 0.00189707, 0.00189706, 0.00189706, 57.97468705], [1510198680000, 0.00189706, 0.00189706, 0.00189705, 0.00189705, 66.70836802], [1510198740000, 0.00190021, 0.00190021, 0.00189705, 0.00189705, 25.0], [1510198860000, 0.0019, 0.0019, 0.00189705, 0.00189705, 12.28357682], [1510198920000, 0.0019, 0.0019, 0.0019, 0.0019, 1.08489323], [1510198980000, 0.00190402, 0.00190402, 0.00190402, 0.00190402, 6.0], [1510199040000, 0.00189881, 0.00189882, 0.00189881, 0.00189882, 8.78259547], [1510199100000, 0.00189882, 0.00189882, 0.00189706, 0.00189706, 23.282687], [1510199160000, 0.00189882, 0.00189882, 0.00189882, 0.00189882, 1.429e-05], [1510199220000, 0.00190402, 0.00190402, 0.00189882, 0.00189882, 2.63104256], [1510199280000, 0.00189882, 0.001904, 0.00189882, 0.001904, 17.96062984], [1510199340000, 0.001904, 0.001904, 0.001904, 0.001904, 10.0], [1510199400000, 0.001904, 0.001904, 0.00190019, 0.00190019, 191.38315008], [1510199460000, 0.00190019, 0.00190019, 0.00189882, 0.00190019, 146.76201917], [1510199520000, 0.00190019, 0.00190019, 0.00190019, 0.00190019, 21.9165562], [1510199580000, 0.00190019, 0.00190019, 0.0019, 0.00190019, 58.77413788], [1510199640000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 24.7087108], [1510199700000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 25.76801008], [1510199760000, 0.00190018, 0.00190018, 0.00189705, 0.00189705, 2191.74351377], [1510199820000, 0.00189703, 0.0019, 0.00189703, 0.00189703, 22.95369068], [1510199880000, 0.0018999, 0.0018999, 0.00189703, 0.00189703, 44.13040133], [1510199940000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 442.11203894], [1510200000000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 66.40755267], [1510200060000, 0.0018998, 0.0018998, 0.00189305, 0.00189703, 104.90246034], [1510200180000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 279.72256303], [1510200240000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 74.36827629], [1510200300000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 2.85606498], [1510200360000, 0.0018945, 0.0018945, 0.0018945, 0.0018945, 40.66798979], [1510200420000, 0.0018945, 0.00189703, 0.0018945, 0.00189703, 277.71138359], [1510200480000, 0.00189703, 0.0018978, 0.00189703, 0.0018978, 13.65500479], [1510200540000, 0.0018978, 0.0018998, 0.0018978, 0.0018998, 5.77690613], [1510200600000, 0.0018998, 0.0018998, 0.0018998, 0.0018998, 65.26475567], [1510200720000, 0.0018998, 0.00190018, 0.0018998, 0.00190018, 497.25591184], [1510200780000, 0.0018998, 0.0018998, 0.0018978, 0.0018978, 87.99342451], [1510200840000, 0.0018978, 0.0018978, 0.0018978, 0.0018978, 4.03049321], [1510201020000, 0.0018978, 0.0018978, 0.00188153, 0.00188153, 1095.99971134], [1510201080000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 0.57334734], [1510201140000, 0.00190019, 0.00190019, 0.00189971, 0.00190019, 3.29633039], [1510201200000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 124.58398763], [1510201260000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 11.53192567], [1510201320000, 0.00189971, 0.00189971, 0.00189964, 0.00189964, 7.01025001], [1510201380000, 0.00189964, 0.00189971, 0.00189964, 0.00189971, 115.86449722], [1510201440000, 0.00189971, 0.00189971, 0.00188157, 0.00188801, 575.30020178], [1510201500000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 66.34369213], [1510201560000, 0.00189971, 0.00190019, 0.00189971, 0.00190019, 424.13902995], [1510201620000, 0.00190019, 0.00190197, 0.00190019, 0.0019002, 5.40318402], [1510201680000, 0.00190021, 0.00190021, 0.00190021, 0.00190021, 25.97113418], [1510201740000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 0.52559103], [1510201800000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 5.45227946], [1510201860000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 3.32570637], [1510201920000, 0.00190025, 0.0019026, 0.00190025, 0.0019026, 29.61863053], [1510201980000, 0.00190025, 0.00190025, 0.00190025, 0.00190025, 17.57490818], [1510202040000, 0.0019026, 0.00190262, 0.0019026, 0.00190262, 124.20187601], [1510202100000, 0.00190262, 0.00190441, 0.00190262, 0.00190441, 647.70827514], [1510202160000, 0.00190441, 0.00191155, 0.00190441, 0.00191155, 571.95435909], [1510202220000, 0.00190777, 0.00191399, 0.00190777, 0.00191156, 1404.89064311], [1510202280000, 0.00191156, 0.00191399, 0.00191156, 0.00191159, 101.28422718], [1510202340000, 0.00191159, 0.00191159, 0.00191156, 0.00191156, 198.247942], [1510202400000, 0.00191156, 0.00191897, 0.00191156, 0.00191486, 389.04994457], [1510202460000, 0.00191486, 0.00192, 0.00191486, 0.00192, 357.45131361], [1510202520000, 0.00191998, 0.00191998, 0.00191488, 0.00191881, 82.05978377], [1510202580000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 71.52188883], [1510202640000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 8.94600741], [1510202700000, 0.0019188, 0.00191881, 0.0019188, 0.00191881, 21.37610196], [1510202760000, 0.00191881, 0.00191881, 0.00191486, 0.00191881, 870.13464932], [1510202820000, 0.00192, 0.00192, 0.00191881, 0.00191881, 302.16689767], [1510202880000, 0.00191881, 0.00192, 0.00191881, 0.00192, 122.5258125], [1510202940000, 0.00191999, 0.00191999, 0.00191881, 0.00191881, 295.34982205], [1510203000000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 924.10133561], [1510203060000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 332.29456743], [1510203120000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 151.8078], [1510203180000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 97.2629], [1510203240000, 0.00191881, 0.00191881, 0.00191486, 0.00191579, 3.0538575], [1510203300000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 5.45675123], [1510203360000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 5.78639093], [1510203420000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 2.695156], [1510203480000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 13.22079928], [1510203540000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 7.63301572], [1510203660000, 0.0019168, 0.0019168, 0.00191678, 0.00191678, 66.12792291], [1510203720000, 0.00191678, 0.00191878, 0.00191678, 0.00191878, 117.04598527], [1510203780000, 0.00191878, 0.0019188, 0.00191878, 0.0019188, 267.43360375], [1510203840000, 0.00191881, 0.00192, 0.0019188, 0.0019188, 228.70783911], [1510203900000, 0.00191999, 0.00191999, 0.0019188, 0.0019188, 74.10849455], [1510204020000, 0.00192, 0.00192, 0.0019188, 0.0019188, 114.93041637], [1510204080000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 181.93009165], [1510204140000, 0.0019188, 0.00192, 0.0019188, 0.00192, 475.79503106], [1510204260000, 0.00192, 0.00192, 0.00191999, 0.00191999, 31.85834013], [1510204320000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 30.0], [1510204380000, 0.00191998, 0.00192028, 0.00191998, 0.00192028, 1731.07019393], [1510204440000, 0.00192028, 0.00192092, 0.00192, 0.00192, 77.62290691], [1510204500000, 0.00192, 0.00192092, 0.00192, 0.00192092, 189.08663897], [1510204560000, 0.00192001, 0.00192092, 0.00192, 0.00192, 625.348007], [1510204620000, 0.00192, 0.00192092, 0.0019188, 0.00192092, 448.81000847], [1510204680000, 0.00192092, 0.00192093, 0.00191487, 0.00192093, 950.89268646], [1510204740000, 0.00191881, 0.00191881, 0.0019188, 0.0019188, 157.97029959], [1510204800000, 0.00191487, 0.00191487, 0.00191156, 0.00191156, 246.801533], [1510204860000, 0.00191156, 0.00191156, 0.00191156, 0.00191156, 96.0771669], [1510204920000, 0.00191347, 0.00191347, 0.00191155, 0.00191155, 247.252361], [1510205040000, 0.00191155, 0.00191155, 0.00189222, 0.00190019, 2239.87057583], [1510205100000, 0.0018925, 0.0019188, 0.0018925, 0.0019188, 799.80699892], [1510205160000, 0.00191863, 0.00191863, 0.00191861, 0.00191862, 94.04922513], [1510205220000, 0.00191383, 0.00192074, 0.00191383, 0.00192074, 440.84739951], [1510205280000, 0.00192074, 0.00192087, 0.00192074, 0.00192087, 133.84065311], [1510205340000, 0.00192087, 0.00192087, 0.00192077, 0.00192077, 633.31188986], [1510205400000, 0.00192093, 0.00192997, 0.00190445, 0.00190458, 5177.19148285], [1510205460000, 0.00190779, 0.00190779, 0.00190779, 0.00190779, 5.24216165], [1510205520000, 0.00192261, 0.00192261, 0.00192, 0.00192, 15.18049446], [1510205580000, 0.00192, 0.00193, 0.00192, 0.00192, 599.306986], [1510205640000, 0.00192999, 0.00193148, 0.00192999, 0.00193148, 483.82282225], [1510205700000, 0.00193148, 0.00194243, 0.00193146, 0.00194243, 537.48773769], [1510205760000, 0.00193145, 0.00193754, 0.00193145, 0.00193148, 1708.49082058], [1510205820000, 0.00192568, 0.00193495, 0.00192, 0.00193495, 415.27833666], [1510205880000, 0.00192019, 0.00192335, 0.00192016, 0.00192016, 270.35320315], [1510205940000, 0.00192335, 0.00192335, 0.00192335, 0.00192335, 0.67590402], [1510206000000, 0.00192335, 0.00193487, 0.00192017, 0.00192017, 832.12943457], [1510206060000, 0.00193438, 0.00193439, 0.00192019, 0.0019202, 198.43920394], [1510206120000, 0.0019202, 0.00193439, 0.0019202, 0.00193439, 32.30985055], [1510206180000, 0.00193439, 0.00193439, 0.00192047, 0.00193439, 252.92769151], [1510206240000, 0.0019206, 0.00193439, 0.0019206, 0.00192065, 1881.65473471], [1510206300000, 0.0019355, 0.00193709, 0.00192072, 0.00193708, 1073.06377918], [1510206360000, 0.0019208, 0.00193702, 0.0019208, 0.00192099, 27.1108616], [1510206420000, 0.00192105, 0.00193693, 0.00192105, 0.00193199, 166.84429132], [1510206480000, 0.00193, 0.00193757, 0.00193, 0.00193002, 197.39068993], [1510206540000, 0.00193774, 0.00194198, 0.00193774, 0.00193802, 830.03048247], [1510206600000, 0.00193774, 0.00194196, 0.00193774, 0.00193781, 1253.96876769], [1510206660000, 0.00193781, 0.00194191, 0.00193781, 0.00194191, 77.847312], [1510206720000, 0.00194191, 0.001942, 0.00193774, 0.00193775, 158.89762045], [1510206780000, 0.00193776, 0.001942, 0.00193776, 0.00193777, 101.45005584], [1510206840000, 0.001942, 0.001942, 0.00193776, 0.00193776, 178.90317081], [1510206900000, 0.00194308, 0.00194308, 0.00194308, 0.00194308, 76.30177847], [1510206960000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 510.55397712], [1510207020000, 0.001945, 0.00195, 0.001945, 0.00195, 535.822395], [1510207080000, 0.001945, 0.0019515, 0.001945, 0.00194501, 795.67750006], [1510207140000, 0.0019515, 0.00195304, 0.001945, 0.00194511, 307.43241958], [1510207200000, 0.00195303, 0.00195366, 0.00194511, 0.00194511, 22.86147524], [1510207260000, 0.00194511, 0.001953, 0.0019451, 0.00195, 1054.54099791], [1510207320000, 0.00194514, 0.00195517, 0.001945, 0.001945, 409.64177147], [1510207380000, 0.0019452, 0.00195733, 0.0019452, 0.00195733, 52.01500822], [1510207440000, 0.00195733, 0.0019585, 0.00194979, 0.00195648, 3035.38622291], [1510207500000, 0.00195648, 0.001961, 0.00194993, 0.00195064, 1602.72332013], [1510207560000, 0.0019507, 0.00196239, 0.0019507, 0.00195106, 1825.96622267], [1510207620000, 0.00196, 0.00196325, 0.00195151, 0.00195151, 428.09375784], [1510207680000, 0.00196239, 0.00196239, 0.00196235, 0.00196239, 81.7777124], [1510207740000, 0.00196239, 0.00196239, 0.0019516, 0.0019516, 94.5754983], [1510207800000, 0.00196235, 0.00196235, 0.00195151, 0.00195152, 208.57674948], [1510207860000, 0.00195153, 0.00195153, 0.00195153, 0.00195153, 162.63649924], [1510207920000, 0.00195153, 0.00195153, 0.00194519, 0.00194519, 377.52687046], [1510207980000, 0.00194979, 0.00195152, 0.001945, 0.001945, 77.61825165], [1510208040000, 0.00195151, 0.00195151, 0.001945, 0.00194576, 124.47352654], [1510208100000, 0.0019515, 0.00195152, 0.0019515, 0.00195152, 348.90063488], [1510208160000, 0.00195151, 0.00195152, 0.00194576, 0.00195152, 205.50448612], [1510208220000, 0.00194576, 0.00194956, 0.00194576, 0.00194576, 94.32168774], [1510208280000, 0.00194576, 0.00194576, 0.00194576, 0.00194576, 94.96642539], [1510208340000, 0.00194576, 0.00194576, 0.00194389, 0.00194389, 289.76015223], [1510208400000, 0.00194389, 0.001945, 0.00194389, 0.001945, 142.64888875], [1510208460000, 0.001945, 0.001945, 0.00194389, 0.00194389, 553.21049356], [1510208520000, 0.00194389, 0.00194499, 0.00194389, 0.00194389, 64.04607682], [1510208580000, 0.00194499, 0.00194499, 0.00194389, 0.00194499, 307.51683948], [1510208640000, 0.00194499, 0.00194499, 0.00194498, 0.00194499, 26.23385674], [1510208700000, 0.00194499, 0.00194499, 0.00194389, 0.00194389, 357.25939906], [1510208760000, 0.00194389, 0.00194498, 0.00194308, 0.00194498, 113.90029324], [1510208820000, 0.00194498, 0.00194498, 0.00194308, 0.00194308, 464.2424529], [1510208880000, 0.0019438, 0.00194389, 0.0019438, 0.00194389, 4.21127225], [1510208940000, 0.0019438, 0.00194389, 0.00194309, 0.00194389, 13.0861989], [1510209000000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 14.93944472], [1510209060000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 171.77747261], [1510209120000, 0.00194389, 0.00194389, 0.0019431, 0.0019431, 1401.21753654], [1510209180000, 0.00194309, 0.0019431, 0.00194308, 0.00194308, 43.96182315], [1510209240000, 0.00194111, 0.00194308, 0.00194111, 0.00194111, 132.34393017], [1510209300000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 159.49716298], [1510209360000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 48.88292273], [1510209420000, 0.00194111, 0.00194111, 0.0019411, 0.00194111, 156.59773388], [1510209480000, 0.0019411, 0.00194111, 0.0019411, 0.00194111, 435.933771], [1510209540000, 0.0019411, 0.00194309, 0.0019411, 0.00194309, 220.074795], [1510209600000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 42.34106488], [1510209660000, 0.00194498, 0.00194498, 0.00194309, 0.00194498, 10.72975845], [1510209720000, 0.00194309, 0.00194498, 0.00194309, 0.00194498, 2.81186069], [1510209780000, 0.00194499, 0.00194499, 0.00194111, 0.00194111, 65.02567617], [1510209840000, 0.00194111, 0.00194112, 0.00194111, 0.00194112, 30.72169482], [1510209900000, 0.00194112, 0.00194112, 0.00194112, 0.00194112, 13.49855194], [1510209960000, 0.00194112, 0.001945, 0.00194111, 0.001945, 167.40443164], [1510210020000, 0.00194111, 0.001945, 0.00194111, 0.001945, 68.46139051], [1510210080000, 0.00194111, 0.001945, 0.00194111, 0.001945, 17.59180391], [1510210140000, 0.001945, 0.001945, 0.001945, 0.001945, 13.11474153], [1510210200000, 0.001945, 0.001945, 0.001945, 0.001945, 10.11376153], [1510210260000, 0.001945, 0.001945, 0.001945, 0.001945, 58.98169938], [1510210320000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 5.14138817], [1510210380000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 13.35986982], [1510210440000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 5.23554727], [1510210500000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 18.21955319], [1510210560000, 0.00194129, 0.00194129, 0.00194111, 0.00194111, 127.33978157], [1510210620000, 0.00194111, 0.00194111, 0.0019406, 0.0019406, 37.46], [1510210740000, 0.0019406, 0.0019406, 0.0019406, 0.0019406, 31.61624995], [1510210800000, 0.00193779, 0.00194, 0.00193776, 0.00193776, 249.6827742], [1510210860000, 0.00193776, 0.00193776, 0.0019358, 0.0019358, 26.83128629], [1510210920000, 0.0019358, 0.00194, 0.0019358, 0.00194, 144.74661525], [1510210980000, 0.00194, 0.00194, 0.00194, 0.00194, 1.8041237], [1510211040000, 0.00194, 0.00194, 0.00194, 0.00194, 56.5724863], [1510211100000, 0.00193619, 0.00194, 0.00193619, 0.00194, 320.97280806], [1510211160000, 0.00194, 0.00194, 0.001936, 0.00193638, 219.31370552], [1510211220000, 0.00193638, 0.00193638, 0.0019358, 0.0019358, 276.46578665], [1510211280000, 0.0019358, 0.00193638, 0.00193483, 0.00193483, 153.61397114], [1510211340000, 0.00193074, 0.00193074, 0.00192078, 0.00192197, 1344.97269878], [1510211400000, 0.00192208, 0.00193638, 0.00192208, 0.00193638, 70.97446545], [1510211460000, 0.00193638, 0.00193638, 0.00193638, 0.00193638, 44.60560785], [1510211580000, 0.00193637, 0.00193638, 0.00193637, 0.00193638, 93.11826662], [1510211640000, 0.0019299, 0.0019299, 0.00192684, 0.0019299, 68.82990797], [1510211700000, 0.0019299, 0.0019299, 0.0019299, 0.0019299, 780.76568373], [1510211760000, 0.0019299, 0.0019299, 0.00192685, 0.0019299, 744.99460742], [1510211820000, 0.00193, 0.00193, 0.00193, 0.00193, 4.4224279], [1510211880000, 0.00193, 0.0019363, 0.00193, 0.0019363, 15.52221592], [1510211940000, 0.00193637, 0.00193638, 0.00193631, 0.00193638, 236.97819323], [1510212000000, 0.00193638, 0.00194, 0.00193631, 0.00193631, 27.8550195], [1510212060000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 63.98254883], [1510212120000, 0.00193631, 0.00194, 0.00193631, 0.00194, 205.71556659], [1510212180000, 0.00194, 0.001954, 0.00193632, 0.001954, 463.97367289], [1510212240000, 0.001954, 0.001955, 0.001944, 0.001955, 121.95116766], [1510212300000, 0.001955, 0.00195555, 0.001955, 0.00195555, 104.47446171], [1510212360000, 0.00195555, 0.00196, 0.00195555, 0.00195555, 133.78972672], [1510212420000, 0.00195555, 0.00196279, 0.00195505, 0.00195505, 47.98205559], [1510212480000, 0.00195555, 0.00195555, 0.00194042, 0.00194042, 23.65946626], [1510212540000, 0.00194054, 0.00196277, 0.00194054, 0.00194074, 599.54110957], [1510212600000, 0.00194078, 0.00195229, 0.00194078, 0.00195229, 4.62402741], [1510212660000, 0.00196277, 0.00196277, 0.00194078, 0.00194078, 22.0622168], [1510212720000, 0.0019626, 0.0019626, 0.0019626, 0.0019626, 5.39948304], [1510212780000, 0.00194105, 0.00195997, 0.00194105, 0.00194105, 337.49709049], [1510212840000, 0.00194105, 0.00194105, 0.00194097, 0.00194098, 553.94510736], [1510212900000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 1747.70648994], [1510212960000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 186.45642278], [1510213020000, 0.00194098, 0.00194098, 0.00194075, 0.00194075, 114.96908025], [1510213080000, 0.00194075, 0.00194098, 0.00194074, 0.00194098, 708.55947824], [1510213140000, 0.00194098, 0.00194098, 0.00194075, 0.00194098, 1376.30639675], [1510213200000, 0.00194105, 0.0019468, 0.00194099, 0.00194099, 53.0786372], [1510213260000, 0.00194099, 0.0019468, 0.00194099, 0.0019468, 13.92936681], [1510213320000, 0.001941, 0.0019468, 0.001941, 0.00194193, 33.42638774], [1510213380000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 2.3e-07], [1510213440000, 0.00194193, 0.00195, 0.00194193, 0.00194193, 131.77880279], [1510213500000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 1.0], [1510213560000, 0.00194193, 0.00194194, 0.00194193, 0.00194194, 11.59583723], [1510213620000, 0.001942, 0.001942, 0.001942, 0.001942, 11.24077333], [1510213680000, 0.00194201, 0.00194201, 0.00194201, 0.00194201, 1.18018242], [1510213740000, 0.0019425, 0.00195, 0.0019425, 0.00194288, 325.16739191], [1510213800000, 0.00194201, 0.00194996, 0.00194201, 0.00194593, 53.62561521], [1510213860000, 0.00194593, 0.00194593, 0.00194593, 0.00194593, 0.58967017], [1510213920000, 0.00194593, 0.00194593, 0.00194288, 0.00194288, 14.80553575], [1510213980000, 0.00194288, 0.00194995, 0.00194288, 0.00194995, 6.15487491], [1510214040000, 0.00194995, 0.00194995, 0.00194201, 0.00194201, 42.45056181], [1510214100000, 0.001942, 0.00194201, 0.001942, 0.00194201, 17.35026269], [1510214160000, 0.00194995, 0.00195, 0.0019499, 0.00195, 391.30131307], [1510214280000, 0.00194998, 0.00194998, 0.00194998, 0.00194998, 6.31704293], [1510214400000, 0.00194998, 0.00194998, 0.00194202, 0.00194202, 7.96595236], [1510214460000, 0.00194203, 0.00194998, 0.00194193, 0.00194193, 625.42797608], [1510214520000, 0.00194193, 0.00194193, 0.00194099, 0.00194099, 94.54060634], [1510214580000, 0.00194193, 0.00194998, 0.00194188, 0.00194998, 35.87548545], [1510214640000, 0.00195, 0.00195091, 0.00195, 0.00195091, 12.64502043], [1510214700000, 0.00195151, 0.00195507, 0.00195151, 0.00195507, 21.21134781], [1510214760000, 0.00195507, 0.00195507, 0.00195, 0.00195, 74.68607763], [1510214820000, 0.00195193, 0.00195193, 0.00195193, 0.00195193, 12.08745064], [1510214880000, 0.00195193, 0.00195193, 0.00194098, 0.00195, 109.59586098], [1510214940000, 0.00195193, 0.00195506, 0.0019518, 0.0019518, 156.7214173], [1510215000000, 0.0019518, 0.0019518, 0.00194098, 0.00194098, 110.16707737], [1510215060000, 0.00194098, 0.00194681, 0.00194098, 0.00194681, 156.24087972], [1510215120000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 70.77379348], [1510215180000, 0.00194098, 0.00194098, 0.00194074, 0.00194074, 43.88094808], [1510215240000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 4.95218734], [1510215300000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 11.66477243], [1510215360000, 0.00195, 0.00195, 0.00194074, 0.00194074, 91.91901548], [1510215420000, 0.00195, 0.00195, 0.00195, 0.00195, 91.26660746], [1510215480000, 0.00194076, 0.001954, 0.00194076, 0.00195, 90.35738059], [1510215540000, 0.001954, 0.001954, 0.001954, 0.001954, 117.57007788], [1510215600000, 0.00195, 0.001954, 0.00194076, 0.001954, 282.55902242], [1510215660000, 0.001954, 0.001954, 0.001942, 0.001954, 8.47119005], [1510215720000, 0.001954, 0.001954, 0.001954, 0.001954, 823.29318409], [1510215780000, 0.00194912, 0.001954, 0.00194912, 0.001954, 119.4527338], [1510215840000, 0.001954, 0.001954, 0.00195001, 0.001954, 292.12819593], [1510215900000, 0.001954, 0.00196, 0.00195399, 0.00196, 226.55974147], [1510215960000, 0.00196, 0.001962, 0.001955, 0.00196058, 171.55029374], [1510216020000, 0.00196058, 0.00196325, 0.00196057, 0.00196325, 438.82673401], [1510216080000, 0.00196325, 0.00196579, 0.00196313, 0.00196579, 62.79209613], [1510216140000, 0.00196579, 0.00196772, 0.0019634, 0.0019634, 60.80798851], [1510216200000, 0.00196772, 0.00196772, 0.00196245, 0.00196245, 397.61237834], [1510216260000, 0.0019634, 0.00196725, 0.00195849, 0.00196725, 19.75722177], [1510216320000, 0.0019634, 0.0019674, 0.0019634, 0.0019674, 468.04022274], [1510216380000, 0.0019634, 0.00196828, 0.001955, 0.001955, 183.03964051], [1510216440000, 0.00195849, 0.00196802, 0.001955, 0.00196802, 37.65351967], [1510216500000, 0.00196797, 0.00196797, 0.001955, 0.00195849, 24.75607897], [1510216560000, 0.0019678, 0.0019678, 0.001955, 0.001955, 16.93173134], [1510216620000, 0.001955, 0.0019678, 0.001955, 0.00195519, 69.73445152], [1510216680000, 0.00196827, 0.00196881, 0.00195519, 0.00196881, 1418.24941059], [1510216740000, 0.00196787, 0.00196814, 0.00195525, 0.001956, 880.33650207], [1510216800000, 0.0019681, 0.0019688, 0.0019681, 0.0019681, 908.81170202], [1510216860000, 0.001956, 0.0019681, 0.00195519, 0.00195519, 77.05867859], [1510216920000, 0.00195519, 0.00195519, 0.00194423, 0.00194441, 436.32033088], [1510216980000, 0.00194441, 0.001945, 0.00194074, 0.001945, 10.71958822], [1510217040000, 0.00195323, 0.00195519, 0.00195323, 0.00195519, 2.30637287], [1510217100000, 0.00195323, 0.00195894, 0.001945, 0.00195423, 335.91021095], [1510217160000, 0.00195893, 0.00195893, 0.00194074, 0.00194074, 464.23828819], [1510217220000, 0.00194077, 0.00194275, 0.00194074, 0.00194275, 18.85973418], [1510217280000, 0.00194275, 0.00195263, 0.00194275, 0.00194512, 16.64679072], [1510217340000, 0.00195206, 0.00195423, 0.00195, 0.00195, 28.655781], [1510217400000, 0.00195, 0.001955, 0.00195, 0.001955, 30.52455653], [1510217460000, 0.00195499, 0.00195499, 0.00195, 0.00195, 17.32952399], [1510217520000, 0.00195, 0.001955, 0.00195, 0.001955, 89.13322964], [1510217580000, 0.001955, 0.001955, 0.001955, 0.001955, 30.50338505], [1510217640000, 0.001955, 0.001958, 0.001955, 0.001955, 172.31269236], [1510217700000, 0.001955, 0.001955, 0.00194513, 0.00195, 167.35652539], [1510217760000, 0.00195, 0.00195, 0.00194074, 0.00194074, 115.68694511], [1510217880000, 0.0019499, 0.00195695, 0.0019498, 0.00195695, 381.56013343], [1510218000000, 0.001945, 0.00195669, 0.001945, 0.001945, 552.65852759], [1510218120000, 0.00194146, 0.00195765, 0.0019407, 0.00194099, 12.31837405], [1510218180000, 0.00194157, 0.001958, 0.00194157, 0.00194176, 553.9102909], [1510218240000, 0.001958, 0.00195801, 0.001958, 0.001958, 642.7418927], [1510218300000, 0.001958, 0.001958, 0.001958, 0.001958, 350.98459376], [1510218360000, 0.00195747, 0.00195747, 0.00194211, 0.00194211, 4.56665631], [1510218420000, 0.00194212, 0.002, 0.00194212, 0.002, 10383.97586403], [1510218480000, 0.00196998, 0.00196998, 0.00196262, 0.00196262, 94.59958556], [1510218540000, 0.00196229, 0.00196229, 0.00196228, 0.00196228, 5.93485796], [1510218600000, 0.0019432, 0.00196169, 0.00194276, 0.00196155, 1160.30885765], [1510218660000, 0.00196122, 0.00196122, 0.00194, 0.00194, 392.16358045], [1510218720000, 0.00194812, 0.00194812, 0.00193979, 0.00193979, 278.08997863], [1510218780000, 0.00193998, 0.00194783, 0.00193979, 0.00194783, 159.41829183], [1510218840000, 0.00195711, 0.00195916, 0.00193979, 0.00193979, 1324.37186511], [1510218900000, 0.0019421, 0.0019421, 0.0019421, 0.0019421, 20.88383982], [1510218960000, 0.0019421, 0.00194783, 0.0019421, 0.00194394, 423.72198845], [1510219020000, 0.001946, 0.00194783, 0.001946, 0.001946, 240.0298223], [1510219080000, 0.001946, 0.00194782, 0.001946, 0.00194782, 97.82889901], [1510219140000, 0.00194783, 0.00194783, 0.00194782, 0.00194782, 249.02571591], [1510219200000, 0.00194782, 0.00194782, 0.001946, 0.00194601, 195.33720039], [1510219260000, 0.001946, 0.00194601, 0.001946, 0.00194601, 958.14613122], [1510219320000, 0.00194601, 0.00195843, 0.001946, 0.001946, 850.74712783], [1510219380000, 0.001946, 0.00195803, 0.001946, 0.001946, 2250.43727152], [1510219440000, 0.001946, 0.00195, 0.00193979, 0.00195, 189.40635792], [1510219500000, 0.00195, 0.00195, 0.00193979, 0.00194999, 16.47779192], [1510219560000, 0.0019398, 0.00194999, 0.0019398, 0.00194999, 24.98360975], [1510219620000, 0.00194999, 0.00195, 0.0019398, 0.0019398, 140.01190578], [1510219680000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 1.04852044], [1510219740000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 71.95419527], [1510219800000, 0.00194512, 0.00195767, 0.00194512, 0.00195767, 30.25540518], [1510219860000, 0.001946, 0.00195336, 0.001946, 0.00195336, 9.73291571], [1510219920000, 0.00194615, 0.00194615, 0.00194615, 0.00194615, 46.22609244], [1510219980000, 0.00194615, 0.00194615, 0.001945, 0.001945, 437.54322224], [1510220040000, 0.001945, 0.001946, 0.001938, 0.001938, 373.83101878], [1510220100000, 0.00194599, 0.00194599, 0.00193714, 0.00193714, 25.08471489], [1510220220000, 0.00194, 0.00194, 0.00194, 0.00194, 2.68026113], [1510220280000, 0.00194, 0.00194598, 0.00194, 0.00194593, 130.3811793], [1510220340000, 0.00194593, 0.00194593, 0.00194, 0.00194, 95.0206718], [1510220400000, 0.00194, 0.00194586, 0.00194, 0.00194586, 33.3091363], [1510220460000, 0.00194, 0.00194, 0.00193714, 0.00193714, 52.10995715], [1510220520000, 0.00193714, 0.00193714, 0.0019324, 0.00193714, 152.02330368], [1510220580000, 0.00193313, 0.00193713, 0.0019324, 0.00193713, 17.52943906], [1510220640000, 0.00193313, 0.00193313, 0.00193231, 0.00193313, 39.20106747], [1510220700000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 53.24667239], [1510220760000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 408.00160726], [1510220820000, 0.00193314, 0.00193315, 0.00193314, 0.00193315, 72.63178276], [1510220880000, 0.00193315, 0.00193315, 0.00193315, 0.00193315, 9.32201238], [1510220940000, 0.00194, 0.00194599, 0.00194, 0.00194599, 11.62738154], [1510221000000, 0.001943, 0.001943, 0.001943, 0.001943, 746.80208295], [1510221060000, 0.001943, 0.001943, 0.001943, 0.001943, 18.54537317], [1510221120000, 0.00194, 0.00194, 0.0019332, 0.00193634, 729.54429459], [1510221180000, 0.00193314, 0.0019363, 0.00193313, 0.001935, 97.72790366], [1510221240000, 0.001935, 0.0019598, 0.001935, 0.001935, 1872.06496174], [1510221300000, 0.00195944, 0.00195944, 0.0019363, 0.0019363, 2.26459549], [1510221360000, 0.00193631, 0.00194638, 0.00193315, 0.00193315, 210.00227902], [1510221420000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 17.77003251], [1510221480000, 0.001945, 0.001945, 0.00193631, 0.001945, 166.35726538], [1510221540000, 0.00193631, 0.001945, 0.00193631, 0.001945, 266.51167322], [1510221660000, 0.00194, 0.00194, 0.00194, 0.00194, 29.0], [1510221720000, 0.00194, 0.00194, 0.00193314, 0.0019395, 64.35036378], [1510221780000, 0.0019395, 0.00194122, 0.00193316, 0.00193316, 110.16184042], [1510221840000, 0.00193999, 0.00193999, 0.00193999, 0.00193999, 3.5165], [1510221900000, 0.00193981, 0.00193981, 0.00193981, 0.00193981, 87.56754298], [1510221960000, 0.00193999, 0.00194499, 0.00193999, 0.00194499, 159.3414146], [1510222020000, 0.00194013, 0.00194499, 0.00194013, 0.00194498, 169.3314146], [1510222080000, 0.00194, 0.00194498, 0.0019399, 0.0019399, 115.1883197], [1510222140000, 0.0019399, 0.00194498, 0.00193401, 0.00193401, 98.98928298], [1510222200000, 0.00193401, 0.00194497, 0.00193401, 0.00194497, 138.9308646], [1510222260000, 0.00193842, 0.00193842, 0.00193842, 0.00193842, 2.56974271], [1510222320000, 0.00193314, 0.00193842, 0.00193314, 0.00193842, 93.43954891], [1510222380000, 0.00193842, 0.00193842, 0.001938, 0.001938, 64.55547789], [1510222440000, 0.001938, 0.00194497, 0.00193314, 0.00194497, 1223.11349395], [1510222500000, 0.00193325, 0.00194497, 0.00193316, 0.00194497, 6.08443415], [1510222620000, 0.00194497, 0.00194498, 0.00193391, 0.00193391, 1114.56200753], [1510222680000, 0.00194, 0.00194497, 0.00194, 0.00194497, 12.0], [1510222740000, 0.00194001, 0.00194001, 0.00194, 0.00194, 17.70422342], [1510222800000, 0.00194, 0.00194497, 0.00193313, 0.00194, 98.65397447], [1510222860000, 0.00194495, 0.00194499, 0.00194495, 0.00194499, 571.38352939], [1510222920000, 0.001945, 0.00195964, 0.001945, 0.00195, 243.88944277], [1510222980000, 0.00195, 0.00195, 0.00195, 0.00195, 86.28205128], [1510223040000, 0.00195, 0.00195978, 0.00195, 0.00195, 832.84262696], [1510223100000, 0.00195, 0.00195, 0.00194513, 0.00194597, 400.59489674], [1510223160000, 0.00194999, 0.00194999, 0.00194512, 0.00194999, 65.19042337], [1510223220000, 0.00194999, 0.00194999, 0.00194001, 0.00194001, 59.74415783], [1510223280000, 0.00194001, 0.00195489, 0.00194001, 0.00195, 1576.43222038], [1510223340000, 0.0019569, 0.0019569, 0.00194019, 0.00194019, 358.84396965], [1510223400000, 0.00194106, 0.00194106, 0.0019409, 0.0019409, 6.72764481], [1510223460000, 0.00194158, 0.00194177, 0.0019402, 0.0019402, 74.30154929], [1510223520000, 0.0019569, 0.0019569, 0.0019569, 0.0019569, 1.66963629], [1510223580000, 0.00194232, 0.00194232, 0.00194213, 0.00194213, 30.90496246], [1510223640000, 0.00194213, 0.00194213, 0.00194213, 0.00194213, 217.83698311], [1510223700000, 0.00195484, 0.00195484, 0.00195484, 0.00195484, 1.53465245], [1510223760000, 0.00194321, 0.00195484, 0.00194321, 0.00194995, 55.13475863], [1510223820000, 0.00194995, 0.00194995, 0.00194326, 0.00194995, 24.33243037], [1510223880000, 0.00194994, 0.00194994, 0.00194323, 0.00194323, 187.68063458], [1510223940000, 0.00194605, 0.00194605, 0.00194323, 0.00194335, 52.07461324], [1510224000000, 0.00194605, 0.00194605, 0.00194605, 0.00194605, 53.45667921], [1510224060000, 0.00194994, 0.00194994, 0.00194605, 0.00194993, 199.76136917], [1510224120000, 0.00194993, 0.00194994, 0.00194605, 0.00194994, 240.34795053], [1510224180000, 0.00194993, 0.00194994, 0.00194605, 0.00194605, 28.76518152], [1510224240000, 0.00194994, 0.00194994, 0.00194605, 0.00194705, 131.37549847], [1510224300000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 229.59965378], [1510224360000, 0.00194705, 0.00194705, 0.00194642, 0.00194705, 36.72570361], [1510224420000, 0.00194642, 0.00194642, 0.00194641, 0.00194642, 30.31435855], [1510224480000, 0.00194641, 0.00194641, 0.00194641, 0.00194641, 65.58267954], [1510224540000, 0.00194642, 0.00194705, 0.00194642, 0.00194642, 243.67724391], [1510224600000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 363.16396751], [1510224660000, 0.00194642, 0.00194642, 0.00194641, 0.00194641, 5.69193029], [1510224720000, 0.00194642, 0.00194643, 0.00194642, 0.00194643, 4.98238167], [1510224780000, 0.00194705, 0.00194705, 0.00194643, 0.00194643, 22.27507208], [1510224840000, 0.00194643, 0.00194705, 0.00194643, 0.00194705, 2.08129073], [1510224900000, 0.00194705, 0.00195, 0.00194705, 0.00194705, 170.21857642], [1510224960000, 0.00195055, 0.00195055, 0.00195055, 0.00195055, 43.25224957], [1510225020000, 0.00195055, 0.00195325, 0.00195055, 0.00195325, 73.52691432], [1510225080000, 0.00195325, 0.00195484, 0.0019532, 0.00195325, 180.83190747], [1510225140000, 0.0019532, 0.00195325, 0.00194605, 0.00195324, 311.89431799], [1510225200000, 0.00194605, 0.00195324, 0.00194552, 0.00194552, 273.87545407], [1510225260000, 0.00194635, 0.00195323, 0.00194323, 0.00194323, 72.38036941], [1510225320000, 0.00194323, 0.00194552, 0.00194321, 0.00194552, 45.1535806], [1510225380000, 0.00194552, 0.00194552, 0.00194321, 0.00194321, 2.26733384], [1510225500000, 0.00194372, 0.00194372, 0.00193313, 0.00193313, 154.02109642], [1510225560000, 0.00193354, 0.00194552, 0.00193313, 0.00194552, 256.88676546], [1510225620000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 1.00112376], [1510225680000, 0.00195108, 0.00195108, 0.00194552, 0.00194552, 3.82564354], [1510225740000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 7.0311222], [1510225800000, 0.00194552, 0.001947, 0.00194552, 0.00194552, 103.40716532], [1510225860000, 0.00194066, 0.00194552, 0.00194, 0.00194552, 136.95422829], [1510225920000, 0.00194552, 0.00194732, 0.00194066, 0.00194732, 53.3924148], [1510225980000, 0.00194, 0.00194811, 0.00194, 0.00194811, 79.92843558], [1510226040000, 0.00194811, 0.00194811, 0.00194811, 0.00194811, 11.9928864], [1510226160000, 0.00194811, 0.00195111, 0.00194811, 0.00195111, 229.61010828], [1510226220000, 0.001953, 0.001953, 0.00194811, 0.00194811, 125.83086168], [1510226280000, 0.00194811, 0.001949, 0.00194811, 0.001949, 4.62985834], [1510226340000, 0.00194811, 0.00195318, 0.00194811, 0.00195318, 16.43307669], [1510226400000, 0.00195318, 0.00195319, 0.00195318, 0.00195318, 272.53802663], [1510226460000, 0.00195318, 0.00195318, 0.00194811, 0.00194811, 27.62356916], [1510226520000, 0.00195318, 0.00195319, 0.00194811, 0.00195319, 68.71645548], [1510226580000, 0.00194811, 0.00194811, 0.00194555, 0.00194555, 170.20208032], [1510226640000, 0.00195319, 0.00195319, 0.00194556, 0.00194831, 220.39690566], [1510226700000, 0.00195318, 0.00195319, 0.0019443, 0.001945, 503.86245863], [1510226760000, 0.001945, 0.001945, 0.0019443, 0.00194431, 299.91179552], [1510226820000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 10.24255057], [1510226880000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 146.09384769], [1510226940000, 0.00194431, 0.00195318, 0.0019443, 0.0019443, 127.90323337], [1510227000000, 0.00195318, 0.00195318, 0.0019443, 0.0019443, 4.93357621], [1510227060000, 0.00195317, 0.00195318, 0.0019443, 0.0019443, 214.46480732], [1510227120000, 0.00194043, 0.0019443, 0.00194043, 0.0019443, 152.23443838], [1510227180000, 0.00194043, 0.00195, 0.00194043, 0.00195, 12.40343009], [1510227240000, 0.00195, 0.00195, 0.00194043, 0.00194043, 14.57422682], [1510227300000, 0.00194043, 0.00194043, 0.00194043, 0.00194043, 3.07369359], [1510227360000, 0.00194048, 0.00195316, 0.00194048, 0.00195316, 11.91510327], [1510227420000, 0.00195316, 0.00195316, 0.00194828, 0.00194828, 10.18861742], [1510227480000, 0.00194828, 0.00194828, 0.00194828, 0.00194828, 0.17757777], [1510227600000, 0.00195316, 0.00195316, 0.00194942, 0.00194942, 8.59023543], [1510227660000, 0.00194942, 0.00194942, 0.00194502, 0.00194522, 249.46261829], [1510227720000, 0.00194522, 0.00196134, 0.00194522, 0.00194538, 2102.03767662], [1510227780000, 0.00196133, 0.00196133, 0.001945, 0.001945, 469.96464858], [1510227840000, 0.00194506, 0.00196133, 0.001945, 0.001945, 363.56956421], [1510227900000, 0.00195999, 0.00195999, 0.00194502, 0.00194502, 104.88546208], [1510227960000, 0.0019452, 0.00196133, 0.001945, 0.00196133, 103.63435187], [1510228020000, 0.001945, 0.0019613, 0.00194087, 0.00194237, 54.28138002], [1510228080000, 0.0019603, 0.00196129, 0.00194268, 0.00194274, 40.01460721], [1510228140000, 0.00195001, 0.00195931, 0.00195001, 0.00195931, 8.29126169], [1510228200000, 0.00195833, 0.00195931, 0.00195343, 0.00195343, 13.61919672], [1510228260000, 0.001955, 0.001955, 0.00195001, 0.00195001, 20.49678054], [1510228320000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 310.73738392], [1510228380000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 28.1959], [1510228440000, 0.00195001, 0.001958, 0.00195001, 0.001958, 377.99474554], [1510228500000, 0.00195001, 0.001958, 0.00194743, 0.001958, 30.47003667], [1510228560000, 0.001958, 0.001958, 0.00195001, 0.00195001, 152.70522374], [1510228620000, 0.0019501, 0.0019501, 0.00195, 0.0019501, 22.48822721], [1510228680000, 0.0019501, 0.00195015, 0.0019501, 0.00195015, 34.31925828], [1510228740000, 0.0019501, 0.0019502, 0.0019501, 0.0019502, 17.42969881], [1510228800000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 30.78765924], [1510228860000, 0.00195015, 0.0019502, 0.00195015, 0.0019502, 23.29998168], [1510228920000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 85.28073163], [1510228980000, 0.0019502, 0.0019502, 0.0019501, 0.0019501, 397.50012676], [1510229040000, 0.00195015, 0.001961, 0.0019501, 0.001961, 379.59026735], [1510229100000, 0.001961, 0.001962, 0.00195324, 0.001962, 124.25788054], [1510229160000, 0.001962, 0.001962, 0.0019532, 0.00195331, 54.58344125], [1510229220000, 0.00195334, 0.001962, 0.00195334, 0.00195356, 216.02209022], [1510229280000, 0.00195364, 0.001962, 0.00195364, 0.00195611, 30.79940851], [1510229340000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 25.44874777], [1510229400000, 0.00196197, 0.00196245, 0.00196197, 0.00196197, 335.74042936], [1510229460000, 0.00196119, 0.00196119, 0.00195666, 0.00195666, 140.12842947], [1510229520000, 0.00195704, 0.00196197, 0.00195704, 0.00196197, 205.0442244], [1510229580000, 0.00195666, 0.00196197, 0.00195611, 0.00195611, 214.24112501], [1510229640000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 88.45542847], [1510229700000, 0.00195611, 0.00195611, 0.0019501, 0.00195015, 241.33745946], [1510229760000, 0.00195015, 0.00195015, 0.00195015, 0.00195015, 0.3113499], [1510229820000, 0.00195611, 0.00195611, 0.00195015, 0.00195015, 234.95227957], [1510229880000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 5.20709034], [1510229940000, 0.0019501, 0.00195021, 0.0019452, 0.0019452, 444.85352566], [1510230000000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 0.6], [1510230060000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 9.97936673], [1510230120000, 0.00195021, 0.00195021, 0.00195021, 0.00195021, 9.1577519], [1510230180000, 0.00195601, 0.00195601, 0.00195021, 0.00195595, 454.69051889], [1510230240000, 0.00195014, 0.00195014, 0.00195014, 0.00195014, 0.25639159], [1510230300000, 0.0019452, 0.00194521, 0.00194519, 0.00194519, 267.65400973], [1510230360000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 4.6950637], [1510230420000, 0.00194519, 0.00195005, 0.00194519, 0.00195005, 141.85901942], [1510230480000, 0.00195601, 0.00195601, 0.00195014, 0.00195014, 527.23721193], [1510230540000, 0.001956, 0.00195605, 0.001956, 0.00195601, 72.99245437], [1510230600000, 0.00195605, 0.00195605, 0.00195, 0.00195605, 500.9962025], [1510230660000, 0.00195605, 0.001957, 0.00195605, 0.001957, 676.9262381], [1510230720000, 0.00195211, 0.00195807, 0.00195211, 0.00195807, 50.15765083], [1510230780000, 0.001959, 0.00196011, 0.001957, 0.001959, 126.64131238], [1510230840000, 0.001957, 0.00195898, 0.00195213, 0.00195233, 45.97497505], [1510230900000, 0.00195252, 0.00195253, 0.00195212, 0.00195234, 277.15258713], [1510230960000, 0.00195234, 0.00195898, 0.00195234, 0.00195253, 86.69668074], [1510231020000, 0.00195807, 0.00195898, 0.00195234, 0.00195731, 974.06484692], [1510231080000, 0.00195731, 0.00195897, 0.00195, 0.0019573, 555.34406584], [1510231140000, 0.00195724, 0.00195724, 0.00195001, 0.00195001, 207.80497406], [1510231200000, 0.00195723, 0.00195898, 0.00195322, 0.00195898, 99.28227435], [1510231260000, 0.00195801, 0.00196038, 0.00195801, 0.00196038, 291.52644697], [1510231320000, 0.00196039, 0.00196039, 0.00196039, 0.00196039, 34.20381403], [1510231380000, 0.00196039, 0.00196039, 0.0019603, 0.0019603, 217.59416502], [1510231440000, 0.0019603, 0.0019603, 0.00195899, 0.00195899, 96.55275908], [1510231500000, 0.00196022, 0.0019603, 0.00196022, 0.00196022, 297.36465546], [1510231560000, 0.0019603, 0.0019603, 0.00196022, 0.00196022, 146.33838339], [1510231620000, 0.00196022, 0.0019603, 0.00196, 0.00196, 492.67858177], [1510231680000, 0.00196039, 0.0019604, 0.00195898, 0.00195899, 281.54336655], [1510231740000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 5.10467128], [1510231800000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 374.44404954], [1510231860000, 0.00195899, 0.00196083, 0.00195899, 0.00195899, 243.55937066], [1510231920000, 0.001959, 0.001959, 0.00195322, 0.00195322, 753.70443916], [1510231980000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 354.02711024], [1510232040000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 50.44984868], [1510232100000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 343.5257753], [1510232160000, 0.00195322, 0.00195322, 0.00195, 0.00195, 64.86719178], [1510232220000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510232280000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510232340000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 0.54539485], [1510232400000, 0.00195001, 0.00195001, 0.00195, 0.00195001, 53.43269347], [1510232460000, 0.00195001, 0.00196031, 0.00195001, 0.00195001, 39.44405938], [1510232520000, 0.00195001, 0.00196083, 0.00195, 0.00196083, 191.14889278], [1510232580000, 0.00196081, 0.00196081, 0.00196081, 0.00196081, 1.22], [1510232640000, 0.00196081, 0.00196081, 0.00195, 0.00195, 2.10092401], [1510232760000, 0.00196081, 0.00196245, 0.00195004, 0.00196245, 110.23410231], [1510232820000, 0.00195004, 0.00196261, 0.00195003, 0.00195004, 588.61813129], [1510232880000, 0.00195004, 0.00195011, 0.00195003, 0.00195011, 186.15592839], [1510232940000, 0.00195012, 0.00196205, 0.00195012, 0.00196205, 60.16072254], [1510233000000, 0.00196205, 0.00196325, 0.00195714, 0.00195714, 64.97430434], [1510233060000, 0.00195714, 0.00195714, 0.00195109, 0.00195714, 1028.85445053], [1510233120000, 0.001963, 0.00196463, 0.00195714, 0.00195714, 52.55617411], [1510233180000, 0.00196463, 0.00196463, 0.00196463, 0.00196463, 127.33451945], [1510233240000, 0.00195714, 0.00196634, 0.00195714, 0.00195714, 46.58624212], [1510233300000, 0.001962, 0.00197, 0.00195714, 0.00197, 99.86733482], [1510233360000, 0.00195714, 0.00197, 0.00195714, 0.00197, 141.07202391], [1510233420000, 0.00197, 0.00197, 0.00197, 0.00197, 20.80636624], [1510233480000, 0.00196, 0.00196, 0.00196, 0.00196, 206.6], [1510233540000, 0.00196019, 0.00196038, 0.00196, 0.00196, 197.02673511], [1510233600000, 0.00197, 0.00197, 0.00195714, 0.00195714, 944.52808251], [1510233660000, 0.00195714, 0.00196892, 0.00195714, 0.00196892, 9.58768382], [1510233720000, 0.00196865, 0.00196865, 0.00196865, 0.00196865, 5.07892651], [1510233780000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 72.23933277], [1510233900000, 0.00196, 0.00196, 0.00196, 0.00196, 6.0], [1510233960000, 0.00196009, 0.00196883, 0.00196, 0.00196, 141.27811732], [1510234020000, 0.00196883, 0.00196883, 0.00196, 0.00196, 19.57121425], [1510234200000, 0.00196, 0.00196, 0.00196, 0.00196, 27.69180146], [1510234260000, 0.00196, 0.00196, 0.00196, 0.00196, 34.56068904], [1510234320000, 0.00196, 0.00196, 0.00196, 0.00196, 12.55085644], [1510234440000, 0.001968, 0.00197, 0.001968, 0.00197, 279.38743062], [1510234500000, 0.00196508, 0.00196508, 0.00196, 0.00196, 10.11838243], [1510234620000, 0.00196508, 0.00196508, 0.00196508, 0.00196508, 28.72429232], [1510234680000, 0.00196508, 0.00196508, 0.00196, 0.00196, 52.08771233], [1510234740000, 0.00196508, 0.00196508, 0.00196, 0.00196, 26.1657808], [1510234800000, 0.00196, 0.00196508, 0.00195714, 0.00196508, 340.30213739], [1510234860000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 6.08584046], [1510234920000, 0.00196508, 0.00196997, 0.00195717, 0.00196997, 198.45308779], [1510235040000, 0.00195717, 0.00196947, 0.00195717, 0.00196947, 21.61764706], [1510235100000, 0.00195717, 0.00195717, 0.00195717, 0.00195717, 24.42555793], [1510235160000, 0.00195717, 0.00195717, 0.0019571, 0.0019571, 330.95517251], [1510235220000, 0.0019571, 0.0019571, 0.0019571, 0.0019571, 179.7809], [1510235280000, 0.0019571, 0.00196, 0.0019571, 0.00196, 102.02670661], [1510235340000, 0.00196, 0.00196, 0.00196, 0.00196, 5.61170527], [1510235400000, 0.00196757, 0.00196757, 0.00196757, 0.00196757, 1.2757577], [1510235460000, 0.00196, 0.00196, 0.001956, 0.00195605, 30.00055727], [1510235520000, 0.00195605, 0.00195605, 0.001956, 0.001956, 54.42058394], [1510235580000, 0.001956, 0.001956, 0.001956, 0.001956, 516.51191072], [1510235640000, 0.001956, 0.001956, 0.001956, 0.001956, 5.8031302], [1510235700000, 0.00195417, 0.001956, 0.00195417, 0.00195417, 256.616321], [1510235760000, 0.001956, 0.001956, 0.00195417, 0.00195417, 246.24351939], [1510235820000, 0.001956, 0.001956, 0.001956, 0.001956, 1.37756591], [1510235880000, 0.001955, 0.001956, 0.001955, 0.001955, 43.17667324], [1510235940000, 0.001955, 0.001956, 0.00195417, 0.00195417, 164.14838014], [1510236060000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 29.16244602], [1510236180000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 97.185117], [1510236240000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 147.83258478], [1510236300000, 0.00195598, 0.00195598, 0.0019517, 0.00195417, 87.41251082], [1510236360000, 0.0019517, 0.00195415, 0.00195003, 0.0019517, 746.99560031], [1510236420000, 0.0019517, 0.00195415, 0.00194752, 0.00194752, 235.54723999], [1510236480000, 0.00194752, 0.001948, 0.00194752, 0.00194752, 260.55413618], [1510236540000, 0.00194752, 0.00194752, 0.0019441, 0.0019441, 239.90620238], [1510236600000, 0.0019475, 0.0019475, 0.0019475, 0.0019475, 2.0021239], [1510236660000, 0.00195183, 0.00195183, 0.00194694, 0.00194694, 13.62187871], [1510236720000, 0.0019469, 0.0019469, 0.00194313, 0.00194313, 41.57334756], [1510236780000, 0.00194313, 0.00194313, 0.00194312, 0.00194313, 636.41595432], [1510236840000, 0.00194694, 0.00194694, 0.00194694, 0.00194694, 70.28524792], [1510236900000, 0.00194313, 0.00194695, 0.00194313, 0.00194695, 2.53194725], [1510236960000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 95.66054537], [1510237020000, 0.00194312, 0.00194312, 0.00194312, 0.00194312, 153.39213814], [1510237080000, 0.00194313, 0.00194313, 0.00194312, 0.00194312, 340.5738639], [1510237140000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 53.31275996], [1510237200000, 0.00194313, 0.00194695, 0.00194312, 0.00194312, 278.35439512], [1510237260000, 0.00194312, 0.00194312, 0.00194046, 0.00194046, 345.50999052], [1510237320000, 0.00194047, 0.00194695, 0.00194046, 0.00194695, 44.21480127], [1510237380000, 0.00194694, 0.00194824, 0.0019316, 0.00194824, 3322.75175859], [1510237440000, 0.00195202, 0.00195202, 0.00195202, 0.00195202, 7.4027227], [1510237500000, 0.00193816, 0.00193816, 0.00193816, 0.00193816, 5.0], [1510237560000, 0.00194026, 0.00194026, 0.00194026, 0.00194026, 6.06251745], [1510237620000, 0.00194102, 0.00195183, 0.00194101, 0.00195183, 16.59134888], [1510237680000, 0.00194519, 0.00195202, 0.001945, 0.00195183, 116.45045144], [1510237740000, 0.00195201, 0.00195226, 0.00195201, 0.00195206, 51.28476247], [1510237800000, 0.00195206, 0.00195206, 0.00195183, 0.00195183, 46.19498917], [1510237860000, 0.00195183, 0.00195431, 0.00195183, 0.00195431, 17.21414488], [1510237920000, 0.00195431, 0.00195916, 0.00195431, 0.0019588, 265.08258238], [1510237980000, 0.00195431, 0.0019588, 0.0019539, 0.0019546, 42.26983985], [1510238040000, 0.0019546, 0.001955, 0.0019546, 0.0019546, 71.52371729], [1510238100000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 6.01317523], [1510238160000, 0.0019546, 0.001955, 0.0019546, 0.001955, 85.36109182], [1510238220000, 0.001955, 0.0019591, 0.001955, 0.0019591, 57.98438217], [1510238340000, 0.00195505, 0.00195902, 0.00195505, 0.00195902, 30.45571791], [1510238400000, 0.00195901, 0.0019591, 0.00195901, 0.0019591, 504.0], [1510238460000, 0.0019591, 0.0019591, 0.00195507, 0.00195507, 273.50180969], [1510238520000, 0.00195507, 0.0019591, 0.00195507, 0.00195508, 99.03873789], [1510238580000, 0.0019591, 0.0019591, 0.00195905, 0.00195905, 15.51043846], [1510238640000, 0.00195905, 0.00195905, 0.00195905, 0.00195905, 55.10451494], [1510238700000, 0.00195508, 0.00195905, 0.001955, 0.00195905, 216.27477459], [1510238760000, 0.00195905, 0.00195905, 0.0019546, 0.0019546, 57.44933963], [1510238820000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 12.39679797], [1510238880000, 0.00195461, 0.0019591, 0.0019546, 0.0019546, 242.41611565], [1510238940000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 14.99606714], [1510239000000, 0.00195461, 0.00195461, 0.0019546, 0.0019546, 10.36315996], [1510239060000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 5.319053], [1510239180000, 0.0019546, 0.0019546, 0.001945, 0.001945, 163.66383341], [1510239240000, 0.0019586, 0.00195966, 0.0019586, 0.00195966, 73.53216316], [1510239300000, 0.001959, 0.00195966, 0.001959, 0.00195966, 49.93518106], [1510239360000, 0.001959, 0.001959, 0.0019564, 0.0019564, 34.03879523], [1510239420000, 0.00194463, 0.001959, 0.0019445, 0.001959, 475.82378496], [1510239480000, 0.001959, 0.001959, 0.001959, 0.001959, 8.07916146], [1510239540000, 0.001959, 0.001959, 0.00194466, 0.00194466, 72.88233893], [1510239600000, 0.0019541, 0.001959, 0.001954, 0.001954, 59.18426987], [1510239720000, 0.00194513, 0.001954, 0.00194513, 0.001954, 5.26703004], [1510239780000, 0.00194573, 0.001954, 0.00194573, 0.001954, 48.14222984], [1510239840000, 0.00194612, 0.001954, 0.00194612, 0.00194644, 42.29081148], [1510239900000, 0.00194648, 0.00195002, 0.00194648, 0.00195002, 130.44826225], [1510239960000, 0.001954, 0.00195522, 0.001954, 0.00195522, 1.426043], [1510240020000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 146.84794449], [1510240080000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 38.7682825], [1510240140000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 30.88813328], [1510240200000, 0.001958, 0.00196, 0.001958, 0.00196, 540.24480825], [1510240260000, 0.00196, 0.00196, 0.00195601, 0.00195601, 107.39723657], [1510240320000, 0.00195522, 0.00195601, 0.00195522, 0.00195601, 175.63402665], [1510240380000, 0.00195601, 0.00196, 0.0019445, 0.0019445, 1112.08900969], [1510240440000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.58788892], [1510240500000, 0.00194451, 0.00195601, 0.00194451, 0.00194451, 7.18460456], [1510240560000, 0.00194451, 0.0019493, 0.00194451, 0.0019493, 52.64501581], [1510240680000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 0.98324031], [1510240740000, 0.00195601, 0.00195601, 0.00195, 0.00195, 78.05043468], [1510240800000, 0.00195, 0.00195, 0.00195, 0.00195, 52.3686153], [1510240860000, 0.00195601, 0.00195601, 0.00194501, 0.00195001, 203.1356819], [1510240920000, 0.0019503, 0.0019503, 0.0019503, 0.0019503, 5.21164489], [1510240980000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 6.804748], [1510241040000, 0.00195601, 0.00195999, 0.00195601, 0.00195999, 8.76707849], [1510241100000, 0.00195999, 0.00195999, 0.00195999, 0.00195999, 52.3931168], [1510241160000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.26315789], [1510241220000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 9.53382144], [1510241280000, 0.00195602, 0.00196, 0.00195602, 0.00196, 961.8430577], [1510241340000, 0.00195999, 0.00195999, 0.0019562, 0.0019562, 8.74358793], [1510241400000, 0.00195999, 0.00195999, 0.00195602, 0.00195602, 372.84682883], [1510241460000, 0.00195602, 0.00195999, 0.00195602, 0.00195999, 95.41477904], [1510241520000, 0.00195603, 0.00195999, 0.00194103, 0.00194103, 772.18146295], [1510241580000, 0.00194185, 0.00196, 0.00194183, 0.00196, 761.41207376], [1510241640000, 0.00196, 0.00196, 0.00194199, 0.00194199, 61.49676832], [1510241700000, 0.00194782, 0.00196, 0.00194203, 0.00196, 511.02517988], [1510241760000, 0.00196, 0.00196, 0.00195999, 0.00195999, 373.1614905], [1510241820000, 0.00195999, 0.00196, 0.00195934, 0.00195934, 17.7323277], [1510241880000, 0.00196, 0.00196, 0.00195934, 0.00196, 85.34525133], [1510241940000, 0.00195999, 0.00196032, 0.00195864, 0.00196032, 1088.67949006], [1510242000000, 0.00196, 0.00196194, 0.0019587, 0.00196194, 576.00285167], [1510242060000, 0.00196194, 0.00196204, 0.00196194, 0.00196204, 234.22402701], [1510242120000, 0.00196204, 0.00196308, 0.00196204, 0.00196254, 33.3702574], [1510242180000, 0.00196254, 0.00196254, 0.00196204, 0.00196204, 74.88895721], [1510242240000, 0.00196204, 0.00196204, 0.00196204, 0.00196204, 14.43132274], [1510242300000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 10.26440747], [1510242360000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 36.59957072], [1510242420000, 0.00195871, 0.00196254, 0.00195871, 0.00196254, 169.46165054], [1510242480000, 0.00196308, 0.0019651, 0.00196308, 0.0019651, 291.95672579], [1510242540000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 12.67997755], [1510242600000, 0.0019651, 0.00196566, 0.001965, 0.001965, 101.17612078], [1510242660000, 0.00196566, 0.00196999, 0.00196566, 0.00196999, 194.99104448], [1510242720000, 0.0019651, 0.00197, 0.0019651, 0.00197, 76.10431424], [1510242780000, 0.001965, 0.00197, 0.001965, 0.00197, 175.88752126], [1510242840000, 0.00197, 0.00197, 0.001965, 0.001965, 36.81312014], [1510242900000, 0.001965, 0.00197122, 0.001965, 0.001965, 232.65636813], [1510242960000, 0.0019651, 0.00197395, 0.0019651, 0.00197395, 37.31799303], [1510243020000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 63.59883565], [1510243080000, 0.00196511, 0.00197395, 0.0019651, 0.00197395, 46.421335], [1510243200000, 0.00196902, 0.00197395, 0.0019651, 0.00197395, 90.53313539], [1510243260000, 0.0019651, 0.00197395, 0.001965, 0.0019675, 78.55829352], [1510243320000, 0.0019675, 0.00197395, 0.0019675, 0.0019675, 62.90789072], [1510243380000, 0.0019675, 0.00197395, 0.0019675, 0.00196751, 83.53932689], [1510243440000, 0.00196781, 0.00197395, 0.00196781, 0.00197395, 305.95916603], [1510243500000, 0.00197395, 0.00197395, 0.001972, 0.001972, 5.96657], [1510243560000, 0.00197395, 0.00197395, 0.00197351, 0.00197395, 4.91930145], [1510243620000, 0.00197395, 0.00197422, 0.00197205, 0.00197422, 635.34635205], [1510243680000, 0.00197422, 0.00197567, 0.00197395, 0.00197396, 130.15433747], [1510243740000, 0.00197396, 0.00197567, 0.00197396, 0.00197567, 61.80401718], [1510243800000, 0.00197568, 0.00197568, 0.00197568, 0.00197568, 63.49148153], [1510243860000, 0.001976, 0.00197612, 0.00197568, 0.00197569, 46.89407855], [1510243920000, 0.00197569, 0.00197571, 0.00197567, 0.00197571, 531.10963752], [1510243980000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 55.80913865], [1510244040000, 0.00197571, 0.00197611, 0.00197567, 0.00197567, 132.49893626], [1510244100000, 0.00197571, 0.00197612, 0.00197571, 0.00197571, 304.09436514], [1510244160000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 158.36212416], [1510244220000, 0.00197612, 0.00197612, 0.0019678, 0.0019678, 126.57170172], [1510244280000, 0.0019678, 0.0019678, 0.0019675, 0.0019678, 85.36994753], [1510244340000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 5.06], [1510244400000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 51.47058657], [1510244460000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 58.72568841], [1510244520000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 523.65054581], [1510244580000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 60.63407965], [1510244640000, 0.00197857, 0.00197863, 0.00197857, 0.00197861, 38.28571724], [1510244700000, 0.00197861, 0.00198286, 0.00197861, 0.00198286, 166.08015387], [1510244760000, 0.00197864, 0.00198, 0.00197864, 0.00198, 9.531846], [1510244820000, 0.00198, 0.00198, 0.00198, 0.00198, 147.72300559], [1510244880000, 0.00198285, 0.00198285, 0.00198, 0.00198, 42.95600099], [1510244940000, 0.00198, 0.00198284, 0.00198, 0.00198, 25.40366713], [1510245000000, 0.00198, 0.00198, 0.00198, 0.00198, 7.92305656], [1510245060000, 0.00198, 0.00198, 0.00198, 0.00198, 0.88991406], [1510245120000, 0.00198, 0.00198693, 0.00198, 0.00198, 216.50619443], [1510245180000, 0.00198693, 0.00198693, 0.00198, 0.00198, 114.98404997], [1510245240000, 0.0019869, 0.0019869, 0.00198, 0.00198, 86.51083457], [1510245300000, 0.00198, 0.00198, 0.00197861, 0.00197861, 14.63286893], [1510245360000, 0.00197861, 0.00198, 0.00197861, 0.00198, 3.05594608], [1510245420000, 0.00198, 0.00198694, 0.00198, 0.00198694, 59.59080415], [1510245480000, 0.00198694, 0.00198694, 0.0019788, 0.00198694, 30.34120906], [1510245540000, 0.00198694, 0.00198694, 0.00198197, 0.00198694, 40.8647116], [1510245600000, 0.00197881, 0.00198288, 0.00197881, 0.00198288, 221.26920479], [1510245660000, 0.00198694, 0.0019899, 0.00198694, 0.0019899, 367.84351535], [1510245720000, 0.0019899, 0.00199, 0.0019899, 0.0019899, 241.20521833], [1510245780000, 0.0019899, 0.00199444, 0.00197886, 0.00199, 344.25435485], [1510245840000, 0.00199, 0.00199, 0.00197935, 0.00199, 138.28569654], [1510245900000, 0.00198287, 0.00199288, 0.001982, 0.00198201, 377.46953843], [1510245960000, 0.001985, 0.001985, 0.001985, 0.001985, 15.12435178], [1510246020000, 0.00198501, 0.001986, 0.00198501, 0.00198503, 26.26615501], [1510246080000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 0.75301465], [1510246140000, 0.00199289, 0.0019953, 0.00199289, 0.0019953, 343.80124406], [1510246200000, 0.0019953, 0.00199666, 0.00198506, 0.00198506, 299.31531554], [1510246260000, 0.00198506, 0.0019902, 0.00198506, 0.0019902, 65.33650117], [1510246320000, 0.0019902, 0.00199032, 0.00198506, 0.00198506, 114.75274783], [1510246380000, 0.00199032, 0.00199983, 0.0019851, 0.00199983, 309.48167919], [1510246440000, 0.00198766, 0.00199985, 0.00198506, 0.00199983, 601.15624659], [1510246500000, 0.00199983, 0.002, 0.00198506, 0.00199983, 1907.33122403], [1510246560000, 0.00199252, 0.002, 0.00198506, 0.00198508, 2120.96113682], [1510246620000, 0.0019851, 0.0019851, 0.001982, 0.0019851, 633.21147852], [1510246680000, 0.0019851, 0.002, 0.0019851, 0.002, 46.76772825], [1510246740000, 0.00199, 0.002, 0.00199, 0.002, 1335.30596305], [1510246800000, 0.002, 0.002, 0.00199999, 0.00199999, 374.55041713], [1510246860000, 0.002, 0.002, 0.00199999, 0.00199999, 28.87525999], [1510246920000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 17.37462666], [1510246980000, 0.00199999, 0.002, 0.0019851, 0.002, 506.69119022], [1510247040000, 0.002, 0.002, 0.00198516, 0.00198516, 35.31773937], [1510247100000, 0.00198536, 0.002, 0.00198536, 0.002, 211.18571363], [1510247160000, 0.00198603, 0.00200541, 0.00198603, 0.00200541, 86.57494113], [1510247220000, 0.00200541, 0.00200638, 0.00198716, 0.0020054, 191.91424982], [1510247280000, 0.0020054, 0.0020054, 0.00198901, 0.00200038, 75.79343389], [1510247340000, 0.00200038, 0.00200038, 0.00199, 0.00199099, 139.80985525], [1510247400000, 0.00199412, 0.00200637, 0.00199412, 0.00199479, 352.38822655], [1510247460000, 0.00200636, 0.00200637, 0.00199489, 0.00200636, 157.54550761], [1510247520000, 0.00200636, 0.00200636, 0.0019949, 0.0019955, 1003.61063757], [1510247580000, 0.00200547, 0.00200547, 0.00200547, 0.00200547, 58.37051013], [1510247640000, 0.00200547, 0.00200636, 0.0019955, 0.0019955, 794.6431222], [1510247700000, 0.00200547, 0.00200547, 0.00198934, 0.00199151, 240.79285279], [1510247760000, 0.00199051, 0.00200546, 0.00199051, 0.00199423, 78.133742], [1510247820000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 300.11583418], [1510247880000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 32.12449506], [1510247940000, 0.00199053, 0.00199053, 0.00199053, 0.00199053, 246.626], [1510248060000, 0.00199059, 0.00199423, 0.00199054, 0.00199059, 540.89949865], [1510248120000, 0.00199449, 0.00200479, 0.00199449, 0.00200084, 547.63557388], [1510248180000, 0.0019906, 0.00200461, 0.00199059, 0.00199059, 772.04599907], [1510248240000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 5.19804553], [1510248300000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 16.32158734], [1510248360000, 0.00199059, 0.00199448, 0.00199059, 0.00199448, 2.03043924], [1510248420000, 0.00199448, 0.00199448, 0.00199054, 0.00199448, 15.07993091], [1510248480000, 0.00199448, 0.00199974, 0.00199054, 0.00199054, 74.81790203], [1510248540000, 0.00199054, 0.00199054, 0.00199054, 0.00199054, 56.48719703], [1510248600000, 0.0019911, 0.0019911, 0.00199076, 0.00199076, 33.12529705], [1510248660000, 0.00199055, 0.00199989, 0.00198935, 0.00199989, 556.11538612], [1510248720000, 0.002, 0.002, 0.00199989, 0.00199989, 116.41585057], [1510248780000, 0.00199989, 0.002, 0.00199989, 0.00199989, 23.86616358], [1510248840000, 0.00199989, 0.00199999, 0.00199989, 0.00199989, 9.56364144], [1510248900000, 0.002, 0.00200481, 0.002, 0.00200481, 498.78002447], [1510248960000, 0.00200481, 0.00200532, 0.00200481, 0.00200532, 722.24565253], [1510249020000, 0.00200532, 0.00200532, 0.0019999, 0.0019999, 315.17257958], [1510249080000, 0.002, 0.00200636, 0.0019999, 0.00200636, 242.57367404], [1510249140000, 0.0019999, 0.0019999, 0.00199989, 0.00199989, 173.91316162], [1510249200000, 0.00200134, 0.00200638, 0.0019999, 0.00200638, 522.55168719], [1510249260000, 0.00200134, 0.00200136, 0.00200134, 0.00200136, 4.98410071], [1510249320000, 0.00199998, 0.00199998, 0.0019999, 0.00199998, 112.3686463], [1510249380000, 0.00199998, 0.00199998, 0.0019999, 0.0019999, 74.94183455], [1510249440000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 287.23573076], [1510249500000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 233.2159179], [1510249560000, 0.00199989, 0.00199998, 0.00199989, 0.00199998, 56.8591737], [1510249620000, 0.00199998, 0.00199998, 0.00199079, 0.00199079, 518.12502341], [1510249680000, 0.00199079, 0.00199079, 0.00199079, 0.00199079, 0.5], [1510249740000, 0.00199079, 0.00199079, 0.00198771, 0.00198794, 1822.85764507], [1510249800000, 0.00199001, 0.00199998, 0.00199001, 0.00199998, 84.80221724], [1510249860000, 0.002, 0.00200134, 0.002, 0.00200134, 64.20830693], [1510249920000, 0.00199634, 0.00199634, 0.00198303, 0.0019902, 1165.07182091], [1510249980000, 0.00199998, 0.002, 0.00199998, 0.00199998, 26.1702606], [1510250040000, 0.002, 0.00200134, 0.002, 0.00200134, 31.17138858], [1510250100000, 0.00200005, 0.00200134, 0.00200005, 0.00200005, 28.24798205], [1510250160000, 0.00200134, 0.00200134, 0.00200134, 0.00200134, 19.98660898], [1510250220000, 0.00200134, 0.00200134, 0.00200005, 0.00200005, 77.85236466], [1510250280000, 0.002, 0.00200005, 0.002, 0.002, 483.73439839], [1510250340000, 0.002, 0.002, 0.002, 0.002, 675.0], [1510250400000, 0.002, 0.0020013, 0.002, 0.0020013, 213.22453056], [1510250460000, 0.002, 0.00200136, 0.002, 0.0020013, 362.52264585], [1510250520000, 0.002001, 0.00200136, 0.002, 0.00200136, 134.90595882], [1510250580000, 0.00200136, 0.002006, 0.00200134, 0.002006, 40.00150659], [1510250640000, 0.00200601, 0.00200605, 0.00200601, 0.00200605, 11.96763216], [1510250700000, 0.00200605, 0.00200605, 0.002006, 0.002006, 37.95589224], [1510250760000, 0.002006, 0.002006, 0.00200599, 0.00200599, 7.23504486], [1510250820000, 0.00200599, 0.00200599, 0.00200599, 0.00200599, 5.07158809], [1510250880000, 0.00200098, 0.00200599, 0.00200098, 0.00200599, 20.80248891], [1510250940000, 0.00200098, 0.002003, 0.00200098, 0.002001, 30.36290695], [1510251000000, 0.002001, 0.002003, 0.002, 0.002001, 64.77282912], [1510251060000, 0.00200098, 0.00200098, 0.00200098, 0.00200098, 5.15463917], [1510251120000, 0.00200098, 0.00200639, 0.00200098, 0.00200639, 2085.96947177], [1510251180000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.09627767], [1510251240000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.81006366], [1510251300000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 1.15927813], [1510251360000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 108.86306771], [1510251420000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 54.29750889], [1510251480000, 0.00200137, 0.0020063, 0.002001, 0.002001, 557.192353], [1510251540000, 0.002001, 0.0020063, 0.002001, 0.0020063, 24.05385828], [1510251600000, 0.002001, 0.0020063, 0.002, 0.0020063, 975.34338393], [1510251660000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 4.28584155], [1510251720000, 0.00200128, 0.0020063, 0.00200128, 0.0020063, 153.75321622], [1510251780000, 0.0020063, 0.00200639, 0.0020063, 0.00200639, 98.5381399], [1510251840000, 0.0020002, 0.00200137, 0.002, 0.00200137, 159.56483176], [1510251900000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 53.85244263], [1510251960000, 0.0020063, 0.0020063, 0.002, 0.002, 5464.73356044], [1510252020000, 0.00199834, 0.00200535, 0.001995, 0.00200535, 187.97358807], [1510252080000, 0.00200535, 0.00200535, 0.0019902, 0.00200535, 44.05052428], [1510252140000, 0.00200535, 0.00200874, 0.00200535, 0.00200874, 326.41431591], [1510252200000, 0.00200874, 0.00200874, 0.00199021, 0.00199021, 138.32816675], [1510252260000, 0.00200874, 0.00200874, 0.00200535, 0.00200873, 31.37899728], [1510252320000, 0.00200873, 0.00200873, 0.00200535, 0.00200535, 48.26431705], [1510252380000, 0.00200535, 0.00200542, 0.00199156, 0.0019916, 1273.66607378], [1510252440000, 0.00200542, 0.00200542, 0.00198425, 0.00198425, 1251.50689455], [1510252500000, 0.00198439, 0.00198489, 0.00198439, 0.00198489, 193.23045301], [1510252560000, 0.00200542, 0.00200549, 0.00200542, 0.00200549, 323.59881947], [1510252620000, 0.0020055, 0.0020055, 0.00200542, 0.00200542, 885.62448367], [1510252680000, 0.00200154, 0.00200154, 0.00200154, 0.00200154, 4.9616], [1510252740000, 0.00200563, 0.00200777, 0.002005, 0.002005, 1520.24168948], [1510252800000, 0.002005, 0.00200755, 0.00198308, 0.00198663, 668.90933658], [1510252860000, 0.00198668, 0.00200515, 0.0019831, 0.0019831, 45.89828109], [1510252920000, 0.0019843, 0.0019843, 0.0019843, 0.0019843, 1.02307168], [1510252980000, 0.0019845, 0.00199999, 0.0019845, 0.00199999, 13.53735785], [1510253040000, 0.00199499, 0.00199499, 0.0019845, 0.00198564, 43.64570188], [1510253100000, 0.00198469, 0.00199779, 0.00198311, 0.00199679, 284.11340564], [1510253160000, 0.00199679, 0.00199679, 0.001984, 0.0019918, 272.81664167], [1510253220000, 0.00199379, 0.00199379, 0.00198308, 0.00198345, 2362.3522593], [1510253280000, 0.002, 0.002, 0.002, 0.002, 1.0], [1510253340000, 0.001995, 0.002, 0.001995, 0.001995, 47.06249751], [1510253400000, 0.001995, 0.00199998, 0.00199001, 0.001995, 37.80164672], [1510253460000, 0.002, 0.002, 0.001995, 0.001995, 36.36379365], [1510253520000, 0.001995, 0.00199999, 0.001984, 0.00198454, 462.38766068], [1510253580000, 0.0019999, 0.002, 0.0019999, 0.002, 46.38681233], [1510253640000, 0.002, 0.002, 0.002, 0.002, 73.42033874], [1510253700000, 0.002, 0.00200137, 0.00198593, 0.00200137, 18.78577352], [1510253760000, 0.00200136, 0.00200543, 0.00200136, 0.00200543, 2.42558388], [1510253820000, 0.00200042, 0.00200042, 0.00200042, 0.00200042, 9.99993629], [1510253880000, 0.00200042, 0.00200042, 0.0019866, 0.00199542, 35.22311175], [1510253940000, 0.00200042, 0.00200042, 0.00199542, 0.00199542, 29.0198468], [1510254000000, 0.00198717, 0.00198717, 0.00198717, 0.00198717, 0.30825462], [1510254060000, 0.001989, 0.001989, 0.0019889, 0.0019889, 5.04486279], [1510254120000, 0.001997, 0.00200041, 0.001997, 0.00200041, 98.16068987], [1510254180000, 0.00200041, 0.00200041, 0.00200041, 0.00200041, 14.22584946], [1510254240000, 0.00200041, 0.00200042, 0.00200041, 0.00200042, 23.17323506], [1510254300000, 0.00200041, 0.00200042, 0.00200041, 0.00200041, 151.67934613], [1510254360000, 0.00200041, 0.00200041, 0.00198326, 0.00198326, 75.0], [1510254420000, 0.0020004, 0.0020004, 0.0020004, 0.0020004, 0.64208702], [1510254480000, 0.00198448, 0.00198453, 0.00198448, 0.00198451, 241.89966742], [1510254540000, 0.00198451, 0.00198451, 0.00198451, 0.00198451, 110.10481166], [1510254600000, 0.00198451, 0.00198453, 0.0019845, 0.0019845, 255.02356447], [1510254660000, 0.00198453, 0.00198453, 0.00198448, 0.00198453, 23.90966078], [1510254720000, 0.00198448, 0.002, 0.00198448, 0.002, 1104.85009771], [1510254780000, 0.002, 0.002, 0.002, 0.002, 2226.14526841], [1510254840000, 0.002, 0.002, 0.002, 0.002, 444.7056996], [1510254900000, 0.001995, 0.001995, 0.00199059, 0.00199059, 6.13893099], [1510254960000, 0.00199982, 0.002, 0.00199982, 0.002, 77.9300174], [1510255020000, 0.00199097, 0.002, 0.00199059, 0.00199059, 22.32491314], [1510255080000, 0.002, 0.00200874, 0.00198455, 0.00200874, 781.50578834], [1510255140000, 0.00200645, 0.00200645, 0.00200434, 0.00200434, 2.23926669], [1510255200000, 0.00200291, 0.00200291, 0.00200291, 0.00200291, 0.62624518], [1510255260000, 0.00200249, 0.0020025, 0.00200249, 0.0020025, 3.81452966], [1510255380000, 0.002002, 0.002002, 0.002002, 0.002002, 4.9937578], [1510255440000, 0.001997, 0.001997, 0.001997, 0.001997, 9.38730417], [1510255500000, 0.00198741, 0.00198741, 0.00198741, 0.00198741, 8.708257], [1510255560000, 0.00199, 0.00200248, 0.00199, 0.00200248, 315.65468365], [1510255620000, 0.00199, 0.00199, 0.00199, 0.00199, 17.01056392], [1510255680000, 0.001995, 0.001995, 0.001995, 0.001995, 147.512725], [1510255740000, 0.001995, 0.001995, 0.00199, 0.00199001, 12.81548264], [1510255800000, 0.00199001, 0.001995, 0.00199, 0.00199, 28.50789447], [1510255860000, 0.001995, 0.001995, 0.001995, 0.001995, 4.39554828], [1510255920000, 0.001995, 0.001995, 0.00197882, 0.00197882, 1382.06576078], [1510255980000, 0.00198139, 0.00200039, 0.00197453, 0.00197453, 229.12068101], [1510256040000, 0.00197882, 0.0019997, 0.00197443, 0.0019997, 530.33625053], [1510256100000, 0.00197594, 0.00199955, 0.00197452, 0.00199777, 389.8394752], [1510256220000, 0.00199658, 0.00199658, 0.00197643, 0.00199642, 240.48757597], [1510256280000, 0.0019963, 0.0019963, 0.00199143, 0.00199143, 12.51056641], [1510256340000, 0.00199559, 0.00199559, 0.00199143, 0.00199143, 20.92162118], [1510256400000, 0.00197594, 0.00197594, 0.0019736, 0.0019736, 306.54225803], [1510256460000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.62783807], [1510256520000, 0.00199036, 0.00199424, 0.00199036, 0.00199037, 11.86904283], [1510256580000, 0.00199037, 0.00199379, 0.00199037, 0.00199379, 3.79475315], [1510256640000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.5052921], [1510256700000, 0.00198881, 0.00198881, 0.00197102, 0.00198881, 308.86245915], [1510256820000, 0.00198881, 0.00198881, 0.00198881, 0.00198881, 0.72405106], [1510256940000, 0.00198881, 0.00198881, 0.00198873, 0.00198881, 104.42923028], [1510257060000, 0.00198882, 0.00198882, 0.00198873, 0.00198873, 10.2245271], [1510257120000, 0.00199166, 0.00199166, 0.00199166, 0.00199166, 1.25523437], [1510257180000, 0.00198892, 0.00198892, 0.00198892, 0.00198892, 3.21802956], [1510257240000, 0.00198899, 0.00198899, 0.00198899, 0.00198899, 3.19742825], [1510257300000, 0.00198899, 0.00199066, 0.00198899, 0.00199066, 2.35367128], [1510257360000, 0.00199166, 0.00199166, 0.00199066, 0.00199166, 5.98945046], [1510257420000, 0.00199358, 0.00199358, 0.00198899, 0.00198899, 452.13612404], [1510257480000, 0.00198899, 0.0019935, 0.00198899, 0.0019935, 71.1595201], [1510257540000, 0.0019935, 0.0019935, 0.00198899, 0.0019935, 12.16690489], [1510257660000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 194.16924225], [1510257720000, 0.0019935, 0.00199359, 0.0019935, 0.00199359, 95.92302768], [1510257780000, 0.00199359, 0.00199359, 0.0019935, 0.0019935, 64.26696204], [1510257840000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 89.87081959], [1510257900000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 37.70454124], [1510257960000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 41.40896965], [1510258020000, 0.0019935, 0.0019936, 0.0019935, 0.0019936, 15.40779982], [1510258080000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 32.37375273], [1510258140000, 0.0019935, 0.0019936, 0.00198899, 0.00198899, 45.40582026], [1510258200000, 0.00198899, 0.00198899, 0.001985, 0.001988, 30.68835879], [1510258260000, 0.001988, 0.001988, 0.001985, 0.001988, 792.47316936], [1510258320000, 0.001988, 0.00199913, 0.001988, 0.00199913, 710.31336295], [1510258380000, 0.00199913, 0.00199913, 0.00199413, 0.001998, 7.1815681], [1510258440000, 0.001998, 0.001998, 0.001998, 0.001998, 5.28307774], [1510258500000, 0.001988, 0.00200421, 0.001988, 0.00199931, 149.37813343], [1510258560000, 0.00199931, 0.00199931, 0.001988, 0.001988, 55.66755411], [1510258680000, 0.00199931, 0.00199931, 0.00199931, 0.00199931, 11.66379806], [1510258740000, 0.00200198, 0.00200874, 0.00199931, 0.002, 262.90376581], [1510258800000, 0.002, 0.002, 0.00199331, 0.00199331, 20.12728709], [1510258920000, 0.00199331, 0.00199331, 0.00198845, 0.00198845, 47.79235692], [1510258980000, 0.00198845, 0.00198845, 0.00198845, 0.00198845, 10.0], [1510259040000, 0.001991, 0.001991, 0.001991, 0.001991, 27.9785], [1510259100000, 0.001991, 0.001995, 0.001991, 0.001995, 28.50125313], [1510259160000, 0.0019911, 0.00200698, 0.001988, 0.001988, 158.3717435], [1510259220000, 0.00198602, 0.001988, 0.00198422, 0.00198442, 37.7619186], [1510259280000, 0.0020017, 0.0020017, 0.00200057, 0.00200057, 429.6936848], [1510259340000, 0.00200001, 0.00200196, 0.00200001, 0.00200195, 160.34994366], [1510259400000, 0.00200195, 0.00200196, 0.00200195, 0.00200196, 15.27645242], [1510259460000, 0.00200196, 0.00200196, 0.00200196, 0.00200196, 1.0], [1510259520000, 0.001986, 0.00200196, 0.001986, 0.00200196, 3.07861239], [1510259580000, 0.00200196, 0.00200196, 0.001986, 0.00198981, 51.57548255], [1510259640000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 6.1571013], [1510259700000, 0.00198981, 0.00198981, 0.001986, 0.001986, 122.10431805], [1510259760000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 23.93389788], [1510259820000, 0.00198981, 0.00198985, 0.00198981, 0.00198985, 20.01564868], [1510259880000, 0.00198985, 0.00198985, 0.00198985, 0.00198985, 5.14734268], [1510260000000, 0.0019899, 0.0019899, 0.00198985, 0.00198985, 30.30278928], [1510260060000, 0.00198987, 0.00198987, 0.00198987, 0.00198987, 6.64077824], [1510260120000, 0.00198987, 0.001999, 0.00198985, 0.00198985, 114.05353367], [1510260180000, 0.00199899, 0.00199899, 0.00198985, 0.00198985, 57.49412861], [1510260240000, 0.00198985, 0.00199898, 0.00198985, 0.00199898, 14.01297506], [1510260360000, 0.00198985, 0.00198985, 0.00198601, 0.00198985, 211.12599996], [1510260420000, 0.00198702, 0.00198985, 0.00198702, 0.00198985, 120.78316446], [1510260480000, 0.00199698, 0.00199698, 0.00198703, 0.00198703, 7.67365254], [1510260600000, 0.0019871, 0.0019871, 0.00198703, 0.00198703, 60.011178], [1510260660000, 0.00198703, 0.00198703, 0.00198703, 0.00198703, 5.99227674], [1510260720000, 0.00199677, 0.00199682, 0.00199677, 0.00199682, 9.94084202], [1510260780000, 0.00199183, 0.00199183, 0.00199183, 0.00199183, 0.51694949], [1510260840000, 0.00199183, 0.00199183, 0.00198704, 0.00198704, 20.7439138], [1510260960000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 8.61770726], [1510261020000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.1414146], [1510261080000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.0], [1510261140000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 31.08923914], [1510261200000, 0.00198725, 0.00199, 0.00198725, 0.00199, 17.62509545], [1510261260000, 0.00199182, 0.00199183, 0.00199182, 0.00199183, 40.82993602], [1510261320000, 0.00199182, 0.00199182, 0.00199182, 0.00199182, 0.00626698], [1510261380000, 0.00198725, 0.00198725, 0.00198704, 0.00198704, 26.66493646], [1510261440000, 0.00198704, 0.00198704, 0.001986, 0.001986, 106.77840526], [1510261500000, 0.001986, 0.001986, 0.001986, 0.001986, 15.67919791], [1510261620000, 0.001986, 0.001986, 0.00198196, 0.00198196, 82.32678961], [1510261680000, 0.001986, 0.001986, 0.00198141, 0.00198141, 89.33931524], [1510261740000, 0.00198141, 0.001986, 0.00198141, 0.00198452, 31.59981442], [1510261800000, 0.001986, 0.001986, 0.001986, 0.001986, 5.03524672], [1510261860000, 0.001986, 0.001986, 0.001986, 0.001986, 15.91720013], [1510261920000, 0.001986, 0.00199703, 0.001986, 0.00199703, 392.9404704], [1510261980000, 0.00199697, 0.00199697, 0.00199687, 0.00199687, 97.50702819], [1510262040000, 0.0019968, 0.00199687, 0.0019968, 0.00199687, 12.89130736], [1510262100000, 0.00199687, 0.00199687, 0.00199188, 0.00199678, 106.16413155], [1510262160000, 0.00198471, 0.00199702, 0.00198471, 0.0019849, 21.96020368], [1510262220000, 0.0019849, 0.0019849, 0.00198, 0.0019849, 32.89505438], [1510262340000, 0.001985, 0.001985, 0.00198038, 0.0019849, 77.51462427], [1510262400000, 0.0019849, 0.0019849, 0.0019849, 0.0019849, 14.43184547], [1510262460000, 0.00199638, 0.00199638, 0.00199638, 0.00199638, 117.23124221], [1510262520000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 50.0], [1510262580000, 0.00198, 0.00198, 0.00198, 0.00198, 1.39025695], [1510262640000, 0.00198331, 0.00198331, 0.00198, 0.00198, 5.81887761], [1510262700000, 0.00198, 0.00198, 0.00198, 0.00198, 7.25687441], [1510262760000, 0.00198, 0.00198, 0.001976, 0.001976, 138.0641243], [1510262820000, 0.001976, 0.001976, 0.0019675, 0.00197, 325.34835492], [1510262880000, 0.00199416, 0.00199416, 0.0019736, 0.0019736, 38.73749842], [1510262940000, 0.00199377, 0.00199377, 0.00199377, 0.00199377, 9.3609419], [1510263000000, 0.00197364, 0.00199375, 0.00197364, 0.00199355, 63.50739414], [1510263060000, 0.00199333, 0.00199335, 0.00199333, 0.00199335, 5.01617717], [1510263120000, 0.001976, 0.00197621, 0.001976, 0.00197621, 10.13820405], [1510263180000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 70.02932309], [1510263240000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 5.01678113], [1510263300000, 0.00198833, 0.00199333, 0.00198833, 0.00199333, 14.0], [1510263360000, 0.00199333, 0.00199333, 0.00197643, 0.00197843, 18.03358241], [1510263420000, 0.00199333, 0.00199399, 0.00197869, 0.00199399, 28.1159732], [1510263540000, 0.00198043, 0.00198397, 0.00198042, 0.00198397, 263.37927058], [1510263600000, 0.00198397, 0.00198397, 0.00197844, 0.00198079, 496.65238939], [1510263660000, 0.00198079, 0.00198079, 0.00197649, 0.00197681, 758.0184897], [1510263720000, 0.00197695, 0.00199497, 0.00197645, 0.00197646, 720.3958371], [1510263780000, 0.00197646, 0.00197646, 0.00197646, 0.00197646, 24.66683574], [1510263840000, 0.00198108, 0.00199498, 0.00198108, 0.00198108, 147.18470997], [1510263900000, 0.00199497, 0.00199596, 0.00198108, 0.00198108, 290.35893524], [1510263960000, 0.0019956, 0.0019956, 0.0019956, 0.0019956, 22.5], [1510264140000, 0.0019956, 0.0019956, 0.00199459, 0.00199558, 10.0220485], [1510264200000, 0.00198859, 0.00198999, 0.00198859, 0.00198959, 133.77337558], [1510264260000, 0.00198959, 0.00198959, 0.001989, 0.00198959, 4.02144815], [1510264320000, 0.00198959, 0.00198959, 0.00198109, 0.00198109, 9.78834648], [1510264380000, 0.00198108, 0.00198109, 0.00198108, 0.00198108, 180.79865603], [1510264440000, 0.00198108, 0.00198108, 0.00197642, 0.00197642, 77.33776534], [1510264500000, 0.00197642, 0.00198108, 0.00197361, 0.00197361, 512.78707307], [1510264560000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 146.02771747], [1510264620000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 61.25243831], [1510264680000, 0.00198958, 0.00198958, 0.00198157, 0.00198157, 18.25733228], [1510264740000, 0.00198157, 0.00198558, 0.00198157, 0.00198558, 387.33052149], [1510264800000, 0.00198558, 0.00198958, 0.00198, 0.00198, 192.83798747], [1510264860000, 0.00198, 0.00198957, 0.0019736, 0.00198957, 544.35284266], [1510264920000, 0.00198922, 0.00198922, 0.00198922, 0.00198922, 1.55845641], [1510264980000, 0.0019736, 0.0019736, 0.0019734, 0.0019734, 459.09940495], [1510265040000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.0115306], [1510265100000, 0.0019734, 0.0019734, 0.00196797, 0.00196797, 71.42632341], [1510265160000, 0.00196797, 0.00198755, 0.00196797, 0.00198755, 1.29622272], [1510265220000, 0.00198694, 0.00198694, 0.00198694, 0.00198694, 20.0], [1510265280000, 0.00198681, 0.00198681, 0.00196797, 0.00198648, 35.60993562], [1510265340000, 0.00196799, 0.00196799, 0.00196799, 0.00196799, 2.92866393], [1510265400000, 0.0019815, 0.0019815, 0.00196797, 0.00196797, 409.98301834], [1510265580000, 0.00198501, 0.00198501, 0.00196797, 0.00196797, 89.57720809], [1510265640000, 0.00198493, 0.00198493, 0.00198392, 0.00198392, 250.07848685], [1510265760000, 0.00198387, 0.00198387, 0.00198387, 0.00198387, 5.0407], [1510265820000, 0.00198388, 0.00198388, 0.00196814, 0.00198374, 6.11258708], [1510265880000, 0.00197373, 0.00198356, 0.00196798, 0.00196798, 136.79302655], [1510265940000, 0.00196798, 0.00196799, 0.00196797, 0.00196798, 60.29847288], [1510266000000, 0.00196798, 0.00196798, 0.0019675, 0.00196797, 169.34788077], [1510266060000, 0.0019675, 0.00196797, 0.00196704, 0.00196704, 75.07616304], [1510266120000, 0.0019672, 0.0019672, 0.00196704, 0.0019672, 7.24260171], [1510266180000, 0.00196704, 0.00196704, 0.001965, 0.001965, 121.85890139], [1510266240000, 0.001965, 0.00196797, 0.001965, 0.00196579, 88.6662655], [1510266300000, 0.00196589, 0.00196589, 0.00196579, 0.00196579, 100.0], [1510266360000, 0.00196709, 0.00196709, 0.00196579, 0.00196579, 6.98521603], [1510266420000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.00400299], [1510266480000, 0.00196797, 0.00196797, 0.0019658, 0.00196599, 28.36261966], [1510266540000, 0.00196798, 0.0019778, 0.00196798, 0.0019778, 31.27183828], [1510266600000, 0.00197681, 0.00197681, 0.00197681, 0.00197681, 1.7705293], [1510266660000, 0.0019778, 0.00198327, 0.0019658, 0.0019658, 85.61012901], [1510266780000, 0.00196591, 0.00196599, 0.0019658, 0.00196599, 131.04112413], [1510266900000, 0.00196719, 0.00196719, 0.00196618, 0.00196618, 28.76860843], [1510266960000, 0.00196619, 0.00198335, 0.00196619, 0.00198335, 169.65522886], [1510267020000, 0.00198233, 0.00198233, 0.00196668, 0.00196668, 196.09547757], [1510267080000, 0.00196708, 0.00196708, 0.00196708, 0.00196708, 5.0], [1510267140000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 3.02521516], [1510267200000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 641.87003473], [1510267260000, 0.00196789, 0.00198331, 0.0019677, 0.00198331, 72.96621856], [1510267320000, 0.00198332, 0.00198332, 0.00198331, 0.00198331, 2.27937724], [1510267380000, 0.00198331, 0.00198332, 0.00198331, 0.00198331, 46.52560779], [1510267440000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 6.96396718], [1510267500000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 66.43703759], [1510267560000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 11.75807714], [1510267620000, 0.00198333, 0.00198333, 0.00198331, 0.00198331, 2.69202536], [1510267680000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 37.77070786], [1510267740000, 0.00198333, 0.00198333, 0.0019703, 0.0019703, 147.01525489], [1510267800000, 0.00197837, 0.00197837, 0.00197837, 0.00197837, 16.66408283], [1510267860000, 0.00197837, 0.00198333, 0.00197837, 0.00198333, 18.44965314], [1510267920000, 0.00198333, 0.00198333, 0.00197838, 0.00197838, 34.73253004], [1510268040000, 0.00197839, 0.00197839, 0.00197838, 0.00197838, 18.68693234], [1510268100000, 0.00197838, 0.00198335, 0.00197837, 0.00198, 13.409396], [1510268160000, 0.00198, 0.00198, 0.00197837, 0.00197837, 5.05052582], [1510268220000, 0.00197837, 0.00198, 0.00197231, 0.00198, 207.18513327], [1510268340000, 0.00197837, 0.00197837, 0.00197322, 0.00197322, 588.09318253], [1510268400000, 0.00197837, 0.00198335, 0.00197372, 0.00198335, 404.26530023], [1510268460000, 0.00198335, 0.00198335, 0.00198335, 0.00198335, 5.71502194], [1510268520000, 0.00198354, 0.00198393, 0.00198354, 0.00198393, 29.00027713], [1510268580000, 0.00198393, 0.00198393, 0.00198335, 0.00198335, 14.44100084], [1510268640000, 0.00198335, 0.00198335, 0.00197331, 0.00197839, 12.35123897], [1510268700000, 0.00197407, 0.00197839, 0.0019733, 0.00197839, 25.82732648], [1510268760000, 0.00197915, 0.002, 0.00197839, 0.002, 3303.93184455], [1510268820000, 0.002, 0.00200024, 0.002, 0.002, 1943.16787628], [1510268940000, 0.00199998, 0.00199999, 0.00198002, 0.00198002, 50.38333672], [1510269060000, 0.001981, 0.00199499, 0.00198001, 0.00199499, 115.44203388], [1510269120000, 0.00199498, 0.0019999, 0.00199498, 0.00199499, 17.9545822], [1510269180000, 0.00199499, 0.00199518, 0.00199499, 0.00199518, 6.25653124], [1510269300000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 15.56366068], [1510269360000, 0.00199962, 0.00199963, 0.00199518, 0.00199518, 12.08791113], [1510269420000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 19.66712337], [1510269480000, 0.00198284, 0.00199518, 0.0019807, 0.00199518, 1077.70933694], [1510269540000, 0.00199518, 0.00199963, 0.00198198, 0.00199963, 182.19527191], [1510269600000, 0.00199963, 0.00199963, 0.00199963, 0.00199963, 5.00092517], [1510269660000, 0.00199463, 0.00199463, 0.00198964, 0.00198964, 7.73692517], [1510269720000, 0.00198963, 0.00199463, 0.00198391, 0.00198391, 64.45713423], [1510269780000, 0.00199963, 0.00199963, 0.00198391, 0.00198398, 394.2261975], [1510269840000, 0.00198398, 0.00199963, 0.00198398, 0.00199963, 812.78895001], [1510269900000, 0.00199962, 0.00199962, 0.00198294, 0.00198399, 66.38014889], [1510269960000, 0.00198398, 0.00199956, 0.00198294, 0.00198294, 101.67545408], [1510270020000, 0.00199441, 0.00199441, 0.00198294, 0.00198294, 131.36728976], [1510270080000, 0.00198662, 0.00198662, 0.00198294, 0.00198294, 235.27541752], [1510270140000, 0.0019944, 0.0019944, 0.00198293, 0.00198293, 625.29453388], [1510270200000, 0.00198293, 0.0019944, 0.00198293, 0.00199, 494.81810528], [1510270260000, 0.00199, 0.00199, 0.00199, 0.00199, 362.24584059], [1510270320000, 0.00199, 0.00199, 0.00199, 0.00199, 61.18154611], [1510270380000, 0.00199, 0.00199999, 0.00199, 0.00199, 1465.97183497], [1510270440000, 0.00199, 0.00199989, 0.00199, 0.00199975, 61.93724648], [1510270500000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 57.724], [1510270560000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 450.60500874], [1510270680000, 0.00199002, 0.00199986, 0.00199002, 0.00199986, 519.39678351], [1510270740000, 0.00199002, 0.00199002, 0.00199, 0.00199, 23.89595817], [1510270800000, 0.00199, 0.00199, 0.00199, 0.00199, 11.38351985], [1510270860000, 0.00199, 0.00199986, 0.00199, 0.00199986, 78.2851713], [1510271100000, 0.00199, 0.00199, 0.00199, 0.00199, 15.54680897], [1510271160000, 0.00199, 0.00199, 0.00199, 0.00199, 38.86832008], [1510271220000, 0.00199, 0.00199886, 0.00197305, 0.00197332, 1747.3668804], [1510271280000, 0.00197372, 0.00197534, 0.00197372, 0.00197534, 132.48174912], [1510271340000, 0.001996, 0.00201211, 0.00198001, 0.00198001, 2453.16691134], [1510271400000, 0.00198417, 0.00200809, 0.00198029, 0.00198418, 1277.4772501], [1510271460000, 0.001986, 0.001986, 0.001986, 0.001986, 6.15331349], [1510271520000, 0.0020039, 0.00200622, 0.0020039, 0.00200622, 276.41308161], [1510271580000, 0.00200084, 0.00200084, 0.001992, 0.001992, 14.90717776], [1510271640000, 0.001992, 0.001992, 0.00198601, 0.00198601, 74.02807142], [1510271700000, 0.00198601, 0.00198601, 0.001986, 0.00198601, 275.5580918], [1510271760000, 0.00198601, 0.00198601, 0.00198601, 0.00198601, 2.07271384], [1510271820000, 0.001992, 0.00200046, 0.001992, 0.00200044, 907.35615865], [1510271880000, 0.0019975, 0.0019975, 0.00198562, 0.001986, 136.93700625], [1510271940000, 0.00198562, 0.001986, 0.001982, 0.001986, 562.45909806], [1510272000000, 0.001986, 0.001986, 0.001972, 0.0019761, 361.37020191], [1510272060000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 215.38309818], [1510272120000, 0.00198492, 0.00198492, 0.0019761, 0.00197623, 262.58388593], [1510272180000, 0.0019761, 0.00198534, 0.0019761, 0.00198534, 64.10558513], [1510272240000, 0.00197623, 0.00197623, 0.00197622, 0.00197623, 29.1788], [1510272300000, 0.00197622, 0.00197947, 0.00196159, 0.00196632, 768.44049067], [1510272360000, 0.00196632, 0.00197897, 0.001958, 0.001958, 105.45833063], [1510272420000, 0.00196618, 0.00196618, 0.00195121, 0.00196615, 335.09467699], [1510272480000, 0.00196611, 0.00196616, 0.0019661, 0.00196616, 31.60988145], [1510272540000, 0.00196616, 0.00196616, 0.00196616, 0.00196616, 11.07], [1510272600000, 0.00196615, 0.00196615, 0.00196615, 0.00196615, 10.17213799], [1510272660000, 0.00195946, 0.00196615, 0.00195946, 0.00195946, 113.10651872], [1510272720000, 0.00195946, 0.00196616, 0.00195, 0.0019504, 879.82895824], [1510272780000, 0.00195, 0.0019504, 0.00195, 0.0019504, 132.63903408], [1510272840000, 0.0019504, 0.0019504, 0.0019504, 0.0019504, 982.30702315], [1510272900000, 0.0019504, 0.00196583, 0.0019504, 0.00196543, 59.20565462], [1510272960000, 0.00196529, 0.00196529, 0.00195045, 0.00195045, 12.49930397], [1510273140000, 0.00196565, 0.00196565, 0.00196565, 0.00196565, 0.30516451], [1510273260000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 1.3227244], [1510273320000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 15.99325793], [1510273380000, 0.00196073, 0.00196073, 0.00196073, 0.00196073, 1.52621728], [1510273620000, 0.00196073, 0.00196562, 0.00196073, 0.00196562, 4.47700347], [1510273680000, 0.00196342, 0.00196562, 0.00195657, 0.00195657, 45.77012759], [1510273740000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 0.50874533], [1510273800000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 3.10798232], [1510273860000, 0.00196562, 0.00196562, 0.00195702, 0.00195702, 22.45162658], [1510273920000, 0.00195742, 0.00195743, 0.00195724, 0.00195743, 45.77257517], [1510273980000, 0.00196562, 0.00196562, 0.00195657, 0.00195657, 5.59729179], [1510274040000, 0.00196562, 0.00196562, 0.00195659, 0.00195659, 9.13699081], [1510274100000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 4.09874905], [1510274160000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 1.70706647], [1510274220000, 0.00196562, 0.00196562, 0.00195657, 0.00196562, 112.16848184], [1510274280000, 0.00196562, 0.00196562, 0.00195372, 0.00195657, 607.93371523], [1510274340000, 0.00195657, 0.00195657, 0.00195418, 0.00195657, 210.75427954], [1510274400000, 0.00195657, 0.00196561, 0.00195657, 0.00196561, 4.17773977], [1510274460000, 0.00195657, 0.00195657, 0.00195373, 0.00195385, 18.78499056], [1510274520000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 3.391], [1510274580000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 57.74137882], [1510274640000, 0.00195657, 0.00195657, 0.00195657, 0.00195657, 0.35259625], [1510274820000, 0.00195658, 0.00195658, 0.0019511, 0.0019511, 102.27677893], [1510274880000, 0.001953, 0.001953, 0.001953, 0.001953, 2.45], [1510274940000, 0.001953, 0.001953, 0.00195, 0.00195, 262.04919406], [1510275000000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 26.76864732], [1510275060000, 0.00195, 0.00195, 0.001942, 0.00194313, 479.75659369], [1510275120000, 0.00194313, 0.00194313, 0.00194121, 0.001942, 1071.74641235], [1510275180000, 0.001942, 0.001942, 0.00194121, 0.00194121, 35.8849988], [1510275240000, 0.00194121, 0.001942, 0.00194121, 0.001942, 83.86220234], [1510275300000, 0.00194122, 0.00194499, 0.0019353, 0.00194499, 296.48375264], [1510275360000, 0.001942, 0.00194499, 0.00193497, 0.00193537, 181.87494423], [1510275420000, 0.00193544, 0.00193547, 0.00193438, 0.00193544, 68.45953482], [1510275480000, 0.00193537, 0.00194499, 0.00193376, 0.00194499, 19.48967745], [1510275540000, 0.0019329, 0.00194499, 0.00193148, 0.00194499, 109.02098462], [1510275600000, 0.00194499, 0.00194499, 0.00193203, 0.0019326, 64.51850822], [1510275660000, 0.00193301, 0.00195, 0.00193301, 0.00195, 1102.44945174], [1510275720000, 0.00194992, 0.00194992, 0.00193744, 0.00193744, 100.10716301], [1510275780000, 0.00193744, 0.00195, 0.00193268, 0.00195, 692.34479552], [1510275840000, 0.00194992, 0.00195, 0.00193798, 0.00194, 42.53911084], [1510275900000, 0.00195, 0.00195, 0.00194001, 0.00194001, 487.59805808], [1510275960000, 0.00194001, 0.00195, 0.00194001, 0.00195, 276.33662804], [1510276020000, 0.00195, 0.00195, 0.00195, 0.00195, 26.48019904], [1510276080000, 0.00195, 0.00195, 0.00195, 0.00195, 45.82018435], [1510276140000, 0.00195, 0.00195, 0.00195, 0.00195, 5.12820512], [1510276260000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 18.73032457], [1510276320000, 0.00194367, 0.00194368, 0.00194367, 0.00194368, 24.42308269], [1510276380000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 186.09422006], [1510276440000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 43.071], [1510276500000, 0.00194992, 0.00194992, 0.00194698, 0.00194992, 60.17072034], [1510276560000, 0.00194992, 0.00194992, 0.00194113, 0.00194992, 51.86467163], [1510276620000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 20.078547], [1510276680000, 0.00194992, 0.00195, 0.00194992, 0.00194992, 45.90481882], [1510276740000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 44.0], [1510276800000, 0.00194992, 0.00195, 0.001943, 0.00195, 56.10053304], [1510276920000, 0.00194998, 0.00195478, 0.00194998, 0.00195131, 130.652532], [1510276980000, 0.00195131, 0.00195478, 0.00194369, 0.00194396, 75.74151173], [1510277040000, 0.00195478, 0.00195478, 0.00194408, 0.00195478, 10.59541947], [1510277100000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 12.78216143], [1510277160000, 0.00195478, 0.00195478, 0.00194519, 0.00195478, 82.07936544], [1510277220000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 46.15567856], [1510277280000, 0.0019458, 0.00195478, 0.0019458, 0.00194585, 290.79070832], [1510277340000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 6.42310812], [1510277400000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 13.37878687], [1510277460000, 0.00196145, 0.001965, 0.00195545, 0.001965, 406.34085174], [1510277520000, 0.0019555, 0.001965, 0.00194908, 0.0019614, 14.92277819], [1510277580000, 0.00196134, 0.00196134, 0.00196134, 0.00196134, 99.766], [1510277640000, 0.00196133, 0.001965, 0.00196004, 0.001965, 241.82345366], [1510277700000, 0.001965, 0.001965, 0.0019623, 0.0019623, 354.00271613], [1510277760000, 0.00196231, 0.00197796, 0.00196231, 0.00197796, 2103.99257665], [1510277820000, 0.00196566, 0.00197732, 0.00196566, 0.0019657, 767.76135989], [1510277880000, 0.0019657, 0.00197796, 0.00196568, 0.00196568, 16.0002527], [1510277940000, 0.00196568, 0.00197796, 0.00196565, 0.00197796, 291.58893579], [1510278000000, 0.00197796, 0.001979, 0.00196581, 0.00196581, 530.78806186], [1510278120000, 0.00196581, 0.001979, 0.00196581, 0.001979, 16.07987094], [1510278240000, 0.00197899, 0.00197899, 0.00196569, 0.00196569, 62.28889106], [1510278300000, 0.00196569, 0.00196569, 0.00196569, 0.00196569, 46.42400733], [1510278360000, 0.00196569, 0.00196569, 0.00196568, 0.00196568, 5.32438731], [1510278420000, 0.00196568, 0.00196568, 0.00196501, 0.00196501, 44.5087662], [1510278480000, 0.001979, 0.001979, 0.00196501, 0.00196501, 9.74354203], [1510278600000, 0.00197899, 0.001979, 0.001966, 0.001966, 28.17144008], [1510278660000, 0.001966, 0.001966, 0.001966, 0.001966, 8.01554991], [1510278780000, 0.00196601, 0.00196601, 0.001966, 0.001966, 441.14238], [1510279020000, 0.00196759, 0.001976, 0.00196759, 0.00196759, 25.78839504], [1510279080000, 0.00196759, 0.00196765, 0.00196759, 0.00196765, 61.27023974], [1510279140000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 17.40494329], [1510279200000, 0.00196765, 0.001976, 0.00196765, 0.001976, 11.94779], [1510279260000, 0.001976, 0.001978, 0.001976, 0.001978, 125.48964571], [1510279320000, 0.001976, 0.00198, 0.001976, 0.00198, 428.96571665], [1510279380000, 0.001978, 0.001978, 0.00197458, 0.00197458, 11.38616539], [1510279440000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 57.41845748], [1510279500000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 5.41428857], [1510279560000, 0.00196765, 0.00197749, 0.00196765, 0.00197749, 252.71153666], [1510279620000, 0.00196765, 0.00197749, 0.00196501, 0.00196501, 170.38859086], [1510279680000, 0.00196501, 0.00196501, 0.00196501, 0.00196501, 49.2515202], [1510279740000, 0.001978, 0.001989, 0.001978, 0.001989, 466.24668684], [1510279800000, 0.001989, 0.00199581, 0.00196767, 0.00196767, 482.62978925], [1510279860000, 0.00198938, 0.00198939, 0.00198442, 0.00198939, 206.55081736], [1510279920000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 40.75867364], [1510279980000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 8.21903898], [1510280040000, 0.0019893, 0.00199944, 0.00197289, 0.00198539, 101.28962157], [1510280100000, 0.00198539, 0.00199935, 0.00198539, 0.00198541, 60.41897396], [1510280160000, 0.00198701, 0.0019999, 0.00198701, 0.00198701, 426.58648396], [1510280220000, 0.00198701, 0.00198704, 0.00198701, 0.00198704, 11.27973748], [1510280280000, 0.0019984, 0.0019984, 0.0019984, 0.0019984, 1.82475157], [1510280340000, 0.0019984, 0.0019984, 0.00198826, 0.00198826, 11.82198148], [1510280400000, 0.00198826, 0.002, 0.00198826, 0.002, 439.00362877], [1510280460000, 0.002, 0.00200385, 0.00198705, 0.00198705, 197.15001988], [1510280520000, 0.00198705, 0.00200239, 0.00198705, 0.00200239, 5.57151964], [1510280580000, 0.00198705, 0.00198705, 0.00198705, 0.00198705, 7.9974617], [1510280640000, 0.00198705, 0.00198705, 0.00198704, 0.00198704, 24.93], [1510280700000, 0.00199873, 0.00199873, 0.00199863, 0.00199863, 32.12758342], [1510280760000, 0.00199868, 0.00199868, 0.00199855, 0.00199855, 9.00755424], [1510280820000, 0.00198705, 0.00199835, 0.00198704, 0.00199824, 890.95323355], [1510280880000, 0.00198704, 0.00198704, 0.00198538, 0.00198538, 494.92913664], [1510280940000, 0.00198538, 0.00198538, 0.00197684, 0.00197684, 15.4352401], [1510281060000, 0.001985, 0.001985, 0.001985, 0.001985, 5.34005037], [1510281180000, 0.001985, 0.001985, 0.00197623, 0.00197623, 32.937546], [1510281240000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 35.9425529], [1510281300000, 0.00197623, 0.00198536, 0.00197623, 0.00198536, 3.51303868], [1510281360000, 0.00198534, 0.00198534, 0.00197001, 0.001985, 45.54892506], [1510281420000, 0.001985, 0.001985, 0.00197024, 0.00198498, 136.09214578], [1510281480000, 0.00198497, 0.00198497, 0.00198497, 0.00198497, 0.16941545], [1510281540000, 0.00197269, 0.00198001, 0.0019726, 0.00198001, 80.60827132], [1510281600000, 0.00198001, 0.001984, 0.00198001, 0.001983, 18.02861574], [1510281660000, 0.0019839, 0.0019839, 0.0019839, 0.0019839, 40.0], [1510281720000, 0.001983, 0.00198391, 0.001983, 0.00198389, 66.24890727], [1510281780000, 0.001983, 0.001983, 0.00196924, 0.00197238, 731.235528], [1510281840000, 0.00196833, 0.00197238, 0.00196826, 0.00197238, 792.43663567], [1510281900000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 9.73417976], [1510281960000, 0.00198389, 0.00198391, 0.00197289, 0.00197289, 89.32438845], [1510282020000, 0.00197289, 0.00198, 0.00197289, 0.00198, 66.56272147], [1510282080000, 0.00198, 0.00198391, 0.00197342, 0.00198291, 114.80444017], [1510282140000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.01711817], [1510282200000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 93.95654981], [1510282260000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.16791675], [1510282320000, 0.00197795, 0.00198291, 0.00197291, 0.00198291, 16.57450931], [1510282380000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 22.0], [1510282440000, 0.00197291, 0.00198291, 0.00197291, 0.00198291, 96.55631621], [1510282500000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 87.66926667], [1510282560000, 0.00197292, 0.00197292, 0.00197291, 0.00197291, 3.03593608], [1510282620000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 57.42141108], [1510282680000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 122.47750288], [1510282740000, 0.00198283, 0.00198283, 0.00198283, 0.00198283, 0.40278052], [1510282800000, 0.00198283, 0.00198287, 0.00198283, 0.00198287, 54.3289674], [1510282860000, 0.00198287, 0.00198287, 0.00198287, 0.00198287, 31.87771415], [1510282920000, 0.00198287, 0.00198289, 0.00198287, 0.00198289, 63.55312021], [1510282980000, 0.00198289, 0.00198291, 0.00198289, 0.00198291, 86.156691], [1510283040000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 177.538093], [1510283160000, 0.00198291, 0.00198291, 0.00197492, 0.00197492, 26.80745744], [1510283340000, 0.00198291, 0.00198291, 0.00197503, 0.00197503, 86.50446533], [1510283400000, 0.00197503, 0.00197504, 0.00197503, 0.00197504, 65.30868647], [1510283460000, 0.00197506, 0.00198291, 0.00197506, 0.00197506, 16.14036642], [1510283520000, 0.00197508, 0.00197508, 0.00197507, 0.00197507, 6.45752843], [1510283580000, 0.001982, 0.001982, 0.001982, 0.001982, 309.851196], [1510283640000, 0.00197508, 0.00198291, 0.00197508, 0.00198291, 504.56580765], [1510283700000, 0.001982, 0.001982, 0.00198, 0.00198, 19.25217525], [1510283760000, 0.001982, 0.001982, 0.001982, 0.001982, 14.766624], [1510283820000, 0.001982, 0.001982, 0.001982, 0.001982, 5.04540867], [1510283880000, 0.001982, 0.001982, 0.001982, 0.001982, 5.029018], [1510283940000, 0.001982, 0.001982, 0.001982, 0.001982, 10.09314632], [1510284000000, 0.001982, 0.001982, 0.001982, 0.001982, 26.84259838], [1510284060000, 0.001982, 0.001982, 0.001982, 0.001982, 35.32601212], [1510284120000, 0.001982, 0.001982, 0.00198, 0.00198, 115.11319065], [1510284180000, 0.00197506, 0.00198, 0.00197505, 0.00197506, 158.60304544], [1510284240000, 0.00197506, 0.00197506, 0.00197506, 0.00197506, 48.40243732], [1510284300000, 0.00197504, 0.00197504, 0.00197503, 0.00197504, 41.33795805], [1510284360000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 8.17353117], [1510284480000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 4.0], [1510284540000, 0.00197504, 0.00197504, 0.0019697, 0.00197289, 1939.53427673], [1510284600000, 0.00197506, 0.00198291, 0.00197506, 0.00198291, 98.29807511], [1510284660000, 0.0019829, 0.00199197, 0.0019829, 0.00199197, 93.02860922], [1510284720000, 0.00199197, 0.002, 0.00199197, 0.00199823, 794.70064145], [1510284780000, 0.00199823, 0.00199999, 0.00198538, 0.00199883, 262.27663346], [1510284840000, 0.001992, 0.002, 0.0019854, 0.002, 264.7332073], [1510284900000, 0.002, 0.002, 0.00199271, 0.002, 753.69946392], [1510284960000, 0.002, 0.00200269, 0.00199272, 0.00200268, 151.49612883], [1510285020000, 0.00200268, 0.00200675, 0.00200268, 0.00200675, 1110.34346715], [1510285080000, 0.00200681, 0.002012, 0.00200676, 0.002012, 558.25575598], [1510285140000, 0.00201211, 0.00201639, 0.00201211, 0.00201639, 1700.18614891], [1510285200000, 0.00201307, 0.00201639, 0.002012, 0.00201639, 618.98033217], [1510285260000, 0.00201212, 0.00201639, 0.00201211, 0.00201639, 346.41099583], [1510285320000, 0.00201638, 0.00201639, 0.00201212, 0.00201212, 211.36784815], [1510285380000, 0.00201212, 0.00201227, 0.002012, 0.00201201, 136.91720452], [1510285440000, 0.00201201, 0.00201227, 0.00201201, 0.00201227, 149.66431909], [1510285500000, 0.00201227, 0.00201227, 0.00201205, 0.00201205, 144.17257769], [1510285560000, 0.00201205, 0.00201226, 0.002012, 0.00201226, 847.07228998], [1510285620000, 0.00201226, 0.00201288, 0.00201226, 0.00201288, 476.58141266], [1510285680000, 0.00201288, 0.002015, 0.00201288, 0.002015, 399.22243482], [1510285740000, 0.002015, 0.00201639, 0.00201469, 0.00201469, 328.7064147], [1510285800000, 0.002015, 0.002015, 0.002015, 0.002015, 53.69057242], [1510285860000, 0.002015, 0.00201639, 0.00201468, 0.00201468, 131.53112548], [1510285920000, 0.00201468, 0.002015, 0.00201226, 0.00201226, 64.04333766], [1510285980000, 0.00201467, 0.00201467, 0.00201205, 0.00201205, 59.55782061], [1510286040000, 0.00201226, 0.00201639, 0.00201226, 0.00201226, 112.32964005], [1510286160000, 0.00201226, 0.00201226, 0.00201205, 0.00201205, 195.81763508], [1510286220000, 0.00201205, 0.00201207, 0.00201205, 0.00201207, 123.61702577], [1510286280000, 0.00201206, 0.00201226, 0.00201206, 0.00201226, 452.31025673], [1510286340000, 0.00201226, 0.00201226, 0.00201226, 0.00201226, 1.7408], [1510286400000, 0.00201226, 0.00201639, 0.00201226, 0.00201639, 64.65897416], [1510286460000, 0.00201228, 0.00201228, 0.00201206, 0.00201206, 409.22597863], [1510286520000, 0.00201206, 0.00201206, 0.00201206, 0.00201206, 1.41007853], [1510286580000, 0.00201207, 0.00201207, 0.00201206, 0.00201206, 88.84762339], [1510286640000, 0.00201206, 0.002015, 0.00201206, 0.002015, 106.18109131], [1510286700000, 0.002015, 0.002015, 0.00201206, 0.002015, 14.35718932], [1510286760000, 0.00201639, 0.00201639, 0.002015, 0.00201639, 115.44294904], [1510286820000, 0.00201639, 0.00201639, 0.002015, 0.002015, 11.95585806], [1510286880000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 170.34580114], [1510286940000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 105.3182356], [1510287000000, 0.00201208, 0.00201208, 0.00201208, 0.00201208, 520.0], [1510287060000, 0.00201639, 0.00201639, 0.00201208, 0.00201208, 81.94817788], [1510287180000, 0.00201308, 0.00201308, 0.00201308, 0.00201308, 6.11558997], [1510287240000, 0.00201308, 0.00201638, 0.00201308, 0.00201308, 109.49417849], [1510287300000, 0.00201308, 0.00201638, 0.00201308, 0.00201638, 96.26096849], [1510287360000, 0.00201639, 0.00201708, 0.00201639, 0.00201639, 208.77367465], [1510287420000, 0.00201708, 0.00201782, 0.00201708, 0.00201741, 49.51508314], [1510287480000, 0.00201782, 0.0020185, 0.00201782, 0.00201782, 16.41690729], [1510287540000, 0.0020185, 0.00201984, 0.00201783, 0.00201984, 210.02705249], [1510287600000, 0.00201996, 0.00202023, 0.0020199, 0.00202023, 67.78534905], [1510287660000, 0.00202064, 0.00202298, 0.00202023, 0.00202023, 38.8881824], [1510287720000, 0.002022, 0.00203256, 0.00202023, 0.00202024, 887.84160509], [1510287780000, 0.00203245, 0.00203977, 0.0020199, 0.00203977, 1265.63978715], [1510287840000, 0.0020199, 0.0020199, 0.0020199, 0.0020199, 91.13416927], [1510287900000, 0.00202277, 0.00202277, 0.00202277, 0.00202277, 204.26530884], [1510287960000, 0.00202277, 0.00202277, 0.0020199, 0.00202277, 13.00390676], [1510288020000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 128.19154789], [1510288080000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 49.2807208], [1510288140000, 0.0020199, 0.00202, 0.0020174, 0.00202, 281.14241729], [1510288200000, 0.00202, 0.00202277, 0.0020174, 0.0020174, 58.3412236], [1510288260000, 0.0020174, 0.0020174, 0.0020131, 0.0020131, 74.05971802], [1510288320000, 0.0020131, 0.00202278, 0.0020131, 0.00201404, 204.81019396], [1510288380000, 0.00201404, 0.00202278, 0.0020131, 0.00202278, 40.42832475], [1510288440000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 7.0], [1510288500000, 0.00201807, 0.0020213, 0.0020131, 0.0020213, 42.54205597], [1510288560000, 0.0020213, 0.0020213, 0.0020213, 0.0020213, 12.28860381], [1510288620000, 0.0020213, 0.0020213, 0.0020131, 0.0020131, 9.71522887], [1510288680000, 0.00201625, 0.00201625, 0.00201625, 0.00201625, 150.76822521], [1510288740000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 172.692118], [1510288800000, 0.0020131, 0.00201624, 0.0020131, 0.00201624, 476.30404723], [1510288860000, 0.00201624, 0.00201624, 0.0020131, 0.0020131, 85.15156815], [1510288920000, 0.002016, 0.002016, 0.002016, 0.002016, 99.36343168], [1510288980000, 0.002016, 0.002016, 0.00201309, 0.00201309, 18.06748712], [1510289040000, 0.00201309, 0.00201309, 0.00201208, 0.00201309, 211.52661393], [1510289100000, 0.00201309, 0.00201309, 0.00200796, 0.00200796, 981.86748978], [1510289160000, 0.00200796, 0.00201309, 0.00200796, 0.00201308, 90.73], [1510289220000, 0.00201309, 0.00201309, 0.00200474, 0.00200474, 1232.75481737], [1510289280000, 0.00200474, 0.00201308, 0.00200474, 0.00200474, 29.94346065], [1510289340000, 0.00200474, 0.00201305, 0.00200474, 0.00201305, 204.68987952], [1510289400000, 0.00200474, 0.00201302, 0.00200474, 0.00201302, 51.12607228], [1510289460000, 0.00200474, 0.00200474, 0.0020005, 0.0020005, 100.8701902], [1510289520000, 0.00200073, 0.00200073, 0.002, 0.002, 115.298918], [1510289580000, 0.002, 0.00200472, 0.002, 0.00200472, 45.91058902], [1510289640000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 2.74352526], [1510289700000, 0.002, 0.00200472, 0.002, 0.002, 169.62572981], [1510289760000, 0.002, 0.00200472, 0.002, 0.00200472, 502.32644926], [1510289820000, 0.00200472, 0.00201236, 0.00200472, 0.00200472, 8.91901644], [1510289880000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 383.62353188], [1510289940000, 0.00200472, 0.00201184, 0.00200472, 0.00201184, 471.56181736], [1510290000000, 0.00200472, 0.00201143, 0.002, 0.002, 997.28228593], [1510290060000, 0.002, 0.0020064, 0.002, 0.0020064, 550.32347362], [1510290120000, 0.00200288, 0.0020064, 0.00200288, 0.00200288, 2.65549285], [1510290180000, 0.002003, 0.002003, 0.002, 0.002, 201.52542194], [1510290240000, 0.002, 0.00200298, 0.002, 0.00200298, 58.1673964], [1510290300000, 0.00200298, 0.00200298, 0.0020029, 0.00200298, 95.78138446], [1510290360000, 0.00200298, 0.0020064, 0.00200298, 0.00200298, 177.68295174], [1510290420000, 0.0020064, 0.00201237, 0.0020064, 0.0020065, 204.62080733], [1510290480000, 0.0020064, 0.0020064, 0.00200633, 0.00200633, 81.5496431], [1510290540000, 0.00200633, 0.00200633, 0.00200298, 0.00200633, 99.85545416], [1510290600000, 0.00200633, 0.00200633, 0.00200298, 0.00200298, 137.0237935], [1510290660000, 0.00200298, 0.00200298, 0.00200176, 0.00200298, 61.29168017], [1510290720000, 0.00200298, 0.00200298, 0.00199724, 0.00200176, 207.96399168], [1510290780000, 0.00200176, 0.00200176, 0.00199999, 0.002, 239.96114872], [1510290840000, 0.002, 0.00200176, 0.00199724, 0.00200176, 100.47674323], [1510290900000, 0.00200174, 0.00200176, 0.00200174, 0.00200176, 150.0], [1510290960000, 0.00200176, 0.00200176, 0.00199725, 0.00200176, 592.03582441], [1510291020000, 0.00200176, 0.00200633, 0.00200176, 0.00200176, 92.56683905], [1510291080000, 0.00200632, 0.00200632, 0.00200176, 0.00200176, 12.78388437], [1510291140000, 0.00200633, 0.00200633, 0.00200176, 0.00200176, 100.85587351], [1510291200000, 0.0020018, 0.0020018, 0.00199514, 0.00200176, 39.14541949], [1510291260000, 0.0020018, 0.0020018, 0.00200176, 0.00200176, 107.33291057], [1510291320000, 0.00200176, 0.00200176, 0.00200176, 0.00200176, 2.68153443], [1510291380000, 0.00200176, 0.00200633, 0.00200176, 0.00200633, 18.84277188], [1510291440000, 0.00200633, 0.00200633, 0.00200633, 0.00200633, 5.07892651], [1510291500000, 0.00200633, 0.00200633, 0.00200177, 0.00200177, 27.63436665], [1510291560000, 0.00200177, 0.00200189, 0.00200176, 0.00200189, 72.80310021], [1510291620000, 0.00201237, 0.00201309, 0.00201237, 0.00201309, 215.35454989], [1510291680000, 0.00201333, 0.00201333, 0.00201333, 0.00201333, 14.06], [1510291740000, 0.00201334, 0.00201777, 0.00201334, 0.00201777, 440.63291623], [1510291800000, 0.00201777, 0.00201778, 0.00201777, 0.00201777, 2236.98346153], [1510291860000, 0.00201778, 0.00201966, 0.00201777, 0.00201966, 385.58823597], [1510291920000, 0.00201966, 0.00201976, 0.00201335, 0.00201976, 525.77310822], [1510291980000, 0.00201335, 0.00201336, 0.00201335, 0.00201336, 129.71249189], [1510292040000, 0.00201336, 0.00201981, 0.00201335, 0.00201477, 1157.74986285], [1510292100000, 0.00201477, 0.00201561, 0.00201335, 0.00201335, 1138.01199191], [1510292160000, 0.00201274, 0.00201335, 0.00201274, 0.00201274, 238.91324], [1510292220000, 0.00201279, 0.00201375, 0.00201279, 0.00201279, 785.85518876], [1510292280000, 0.00201279, 0.0020197, 0.00201, 0.00201, 795.15552061], [1510292340000, 0.00201, 0.00201055, 0.00200726, 0.00200726, 277.76538807], [1510292400000, 0.00200726, 0.00201055, 0.00200176, 0.00201055, 394.49891854], [1510292460000, 0.00201055, 0.00201934, 0.00201055, 0.00201932, 30.0470023], [1510292520000, 0.00201984, 0.00201984, 0.00199902, 0.00199902, 453.24412149], [1510292640000, 0.00199581, 0.00201054, 0.00199581, 0.00201054, 6.7978129], [1510292700000, 0.00201054, 0.00201982, 0.002, 0.00201982, 416.42525712], [1510292820000, 0.00201477, 0.00201477, 0.002009, 0.002009, 17.45260384], [1510292880000, 0.00201477, 0.00201477, 0.00200019, 0.00200046, 13.67265556], [1510292940000, 0.00200055, 0.00200055, 0.00200055, 0.00200055, 2.43729176], [1510293000000, 0.00200024, 0.00201989, 0.00200024, 0.00201988, 77.99706046], [1510293060000, 0.00201985, 0.00201985, 0.00200051, 0.00200051, 301.70818942], [1510293120000, 0.00200051, 0.00201, 0.00200051, 0.00201, 976.70174111], [1510293180000, 0.00201, 0.00201, 0.0020006, 0.00201, 1377.02916068], [1510293240000, 0.00201, 0.002012, 0.00201, 0.00201001, 352.84759791], [1510293300000, 0.00201197, 0.002012, 0.00201001, 0.002012, 20.55164682], [1510293360000, 0.002012, 0.00201985, 0.002012, 0.0020126, 7.61853428], [1510293420000, 0.00201986, 0.00202, 0.00201986, 0.00202, 94.47176556], [1510293480000, 0.00202, 0.00202277, 0.00201202, 0.00202275, 221.31248135], [1510293540000, 0.00202275, 0.00202278, 0.002012, 0.002012, 269.29152674], [1510293600000, 0.002012, 0.002012, 0.00200074, 0.00200697, 672.50119886], [1510293660000, 0.00200697, 0.00201202, 0.00200697, 0.00201201, 31.92770505], [1510293720000, 0.00201201, 0.00202177, 0.00201201, 0.00202176, 158.21891865], [1510293780000, 0.00202176, 0.00202177, 0.0020217, 0.00202177, 129.39574716], [1510293840000, 0.00202175, 0.00202177, 0.0020217, 0.0020217, 271.354111], [1510293900000, 0.00202177, 0.00202177, 0.0020217, 0.00202177, 247.26221064], [1510293960000, 0.00202275, 0.00202493, 0.002022, 0.00202493, 85.38700837], [1510294020000, 0.002022, 0.0020292, 0.002022, 0.0020272, 141.2451228], [1510294080000, 0.0020272, 0.00202921, 0.00202393, 0.00202393, 280.68642632], [1510294140000, 0.00202433, 0.00202433, 0.00202393, 0.00202433, 317.66995119], [1510294200000, 0.00202393, 0.00202433, 0.00202393, 0.00202433, 98.80895064], [1510294260000, 0.00202499, 0.00202921, 0.00202433, 0.00202921, 228.65535046], [1510294320000, 0.00202434, 0.00202434, 0.00202433, 0.00202433, 37.18444055], [1510294380000, 0.00202921, 0.00203179, 0.00202921, 0.00203179, 121.38328709], [1510294440000, 0.00203179, 0.00203277, 0.00203, 0.00203179, 138.47582872], [1510294500000, 0.00203179, 0.00203277, 0.00203179, 0.00203277, 322.56044037], [1510294560000, 0.00203277, 0.00203812, 0.00203277, 0.00203279, 338.10126272], [1510294620000, 0.00203279, 0.002033, 0.00203277, 0.00203277, 603.67012824], [1510294680000, 0.00203277, 0.00203279, 0.00203277, 0.00203279, 34.99879355], [1510294740000, 0.002033, 0.00203836, 0.002033, 0.00203836, 147.83418627], [1510294800000, 0.00203836, 0.00203836, 0.002033, 0.002033, 77.53025795], [1510294860000, 0.002033, 0.00203978, 0.002033, 0.00203302, 86.66733308], [1510294920000, 0.00203302, 0.00203968, 0.00203302, 0.00203967, 82.98168372], [1510294980000, 0.00203912, 0.00203968, 0.00203912, 0.00203967, 514.04956873], [1510295040000, 0.00203967, 0.00203967, 0.00203912, 0.00203966, 59.83576503], [1510295100000, 0.00203966, 0.00203967, 0.00203641, 0.00203641, 136.11242624], [1510295160000, 0.00203641, 0.00203967, 0.00203302, 0.00203303, 58.06516268], [1510295220000, 0.00203967, 0.00203967, 0.00203967, 0.00203967, 116.98852405], [1510295280000, 0.00203967, 0.00203968, 0.00203967, 0.00203968, 590.39502014], [1510295340000, 0.00203968, 0.00203978, 0.00203968, 0.00203968, 280.7963499], [1510295400000, 0.00203978, 0.00204, 0.00203978, 0.00203999, 32.43234902], [1510295460000, 0.00203999, 0.00204027, 0.00203999, 0.00204, 308.48280213], [1510295520000, 0.00204, 0.00204038, 0.00204, 0.00204, 17.85363139], [1510295580000, 0.00204, 0.00204, 0.00204, 0.00204, 331.39661366], [1510295640000, 0.00203999, 0.00204292, 0.00203969, 0.00204291, 712.80874338], [1510295700000, 0.0020432, 0.00204475, 0.0020432, 0.00204322, 535.21043139], [1510295760000, 0.00204475, 0.002045, 0.00204322, 0.00204475, 139.2242829], [1510295820000, 0.00204475, 0.00204499, 0.00203999, 0.00204499, 252.00569159], [1510295880000, 0.00204499, 0.002045, 0.00204499, 0.002045, 65.83537189], [1510295940000, 0.00204502, 0.00204756, 0.00204, 0.00204, 118.73202592], [1510296000000, 0.00204458, 0.00204787, 0.00203999, 0.00204787, 1334.78744889], [1510296060000, 0.00203999, 0.00204786, 0.00203999, 0.00204, 70.26836024], [1510296120000, 0.00204786, 0.00204786, 0.0020405, 0.002041, 92.70240537], [1510296180000, 0.00204757, 0.00204855, 0.00204757, 0.00204855, 54.76771317], [1510296240000, 0.00204855, 0.00205, 0.00204809, 0.00204929, 279.53952191], [1510296300000, 0.0020499, 0.00205, 0.0020499, 0.00204999, 376.44472149], [1510296360000, 0.00205, 0.00205, 0.0020499, 0.00205, 829.75857368], [1510296420000, 0.00205, 0.00205, 0.0020499, 0.00205, 1907.8171243], [1510296480000, 0.00205, 0.00205, 0.0020499, 0.00205, 438.77602389], [1510296540000, 0.00205, 0.00205, 0.0020499, 0.00204995, 909.31009982], [1510296600000, 0.00205, 0.00205, 0.00204995, 0.00204995, 193.42277553], [1510296660000, 0.00204995, 0.00205, 0.00204995, 0.00205, 279.20065226], [1510296720000, 0.00205, 0.00205, 0.00204995, 0.00205, 221.60361739], [1510296780000, 0.00204995, 0.00205, 0.00204995, 0.00205, 275.65643315], [1510296840000, 0.00205, 0.00205045, 0.00204996, 0.00205045, 2864.67453993], [1510296900000, 0.0020504, 0.00205139, 0.0020504, 0.00205139, 193.92971542], [1510296960000, 0.00205051, 0.00205051, 0.00205, 0.00205, 498.99783407], [1510297020000, 0.00205, 0.00205045, 0.00205, 0.00205045, 433.86187378], [1510297080000, 0.00205139, 0.00205139, 0.00205045, 0.00205045, 63.80143672], [1510297140000, 0.00205045, 0.00205045, 0.00205045, 0.00205045, 107.98996879], [1510297200000, 0.00205155, 0.00205156, 0.00205155, 0.00205156, 10.3161831], [1510297260000, 0.00205156, 0.00205156, 0.00204995, 0.00204995, 160.90243727], [1510297320000, 0.00204995, 0.00204995, 0.0020499, 0.00204995, 149.93505692], [1510297380000, 0.00204996, 0.00205555, 0.00204996, 0.00205555, 1159.40482411], [1510297440000, 0.00205555, 0.00205815, 0.00205043, 0.0020505, 162.77179057], [1510297500000, 0.0020505, 0.00205556, 0.0020505, 0.00205556, 159.8753446], [1510297560000, 0.00205556, 0.00205556, 0.00205555, 0.00205555, 109.7313399], [1510297620000, 0.00205555, 0.0020556, 0.00205555, 0.0020556, 170.84763676], [1510297680000, 0.0020556, 0.00205831, 0.00205555, 0.00205831, 461.76459898], [1510297740000, 0.00205831, 0.00205894, 0.00205831, 0.00205894, 47.14279861], [1510297800000, 0.00205895, 0.00205895, 0.00205052, 0.00205052, 268.14526331], [1510297860000, 0.00205927, 0.00205927, 0.00205053, 0.00205744, 22.75824887], [1510297920000, 0.00205873, 0.00205927, 0.00205873, 0.00205927, 364.56400521], [1510297980000, 0.00205412, 0.00205927, 0.00205412, 0.00205927, 73.68374142], [1510298040000, 0.00205055, 0.00205055, 0.00205055, 0.00205055, 6.03137005], [1510298100000, 0.00205227, 0.00205227, 0.00205055, 0.00205055, 256.10624041], [1510298160000, 0.00205227, 0.00205927, 0.00205053, 0.00205053, 390.30287104], [1510298220000, 0.00205052, 0.00205926, 0.0020505, 0.002051, 339.88031902], [1510298280000, 0.00205926, 0.00205927, 0.00205926, 0.00205927, 66.84951821], [1510298340000, 0.00205927, 0.00205999, 0.00205927, 0.00205999, 337.18341095], [1510298400000, 0.00205977, 0.00206555, 0.00205927, 0.00205928, 462.29076393], [1510298460000, 0.00205928, 0.00206, 0.00205928, 0.0020595, 16.8284605], [1510298520000, 0.00206, 0.00206636, 0.0020595, 0.00206, 83.28384042], [1510298580000, 0.00206636, 0.00208, 0.00206, 0.00206636, 1931.77021618], [1510298640000, 0.00206636, 0.00207248, 0.00206636, 0.00207227, 543.29713114], [1510298700000, 0.00207, 0.00207248, 0.00205926, 0.00206636, 326.7033099], [1510298760000, 0.00205926, 0.00207248, 0.00205926, 0.00207248, 381.62773094], [1510298820000, 0.00207621, 0.00207621, 0.00205932, 0.00205952, 1128.11378104], [1510298880000, 0.00206045, 0.00207, 0.00206044, 0.00206483, 629.39825668], [1510298940000, 0.00207, 0.00207, 0.0020605, 0.00206063, 306.24563156], [1510299000000, 0.00206997, 0.00206998, 0.0020605, 0.00206076, 243.63260074], [1510299060000, 0.00206998, 0.00206998, 0.00206179, 0.00206179, 74.77161997], [1510299120000, 0.0020619, 0.00206895, 0.0020619, 0.00206216, 464.86477408], [1510299180000, 0.00206378, 0.00206895, 0.00206378, 0.00206895, 171.09990434], [1510299240000, 0.00206398, 0.00208, 0.00206398, 0.00208, 1086.6593838], [1510299300000, 0.00208, 0.00208, 0.002065, 0.00208, 239.59668573], [1510299360000, 0.0020748, 0.0020748, 0.002065, 0.0020748, 9.67734762], [1510299420000, 0.00206961, 0.0020745, 0.002065, 0.0020745, 10.87627739], [1510299480000, 0.00206501, 0.0020766, 0.002065, 0.0020766, 38.93301351], [1510299540000, 0.00207999, 0.00208125, 0.0020748, 0.00207481, 494.5604848], [1510299600000, 0.00207481, 0.00207971, 0.0020748, 0.00207481, 95.95989736], [1510299660000, 0.00207971, 0.00207971, 0.0020748, 0.0020748, 266.14136008], [1510299720000, 0.0020748, 0.00207971, 0.0020748, 0.0020748, 40.7891703], [1510299780000, 0.0020748, 0.00208129, 0.00207273, 0.00208129, 270.13779029], [1510299840000, 0.0020802, 0.002082, 0.00207274, 0.00207481, 385.83160785], [1510299900000, 0.00207274, 0.002081, 0.00207274, 0.00207942, 82.79483452], [1510299960000, 0.00207942, 0.002081, 0.00207274, 0.002081, 113.57731793], [1510300020000, 0.002081, 0.00208208, 0.002081, 0.00208208, 148.64044675], [1510300080000, 0.00208101, 0.00208209, 0.00208101, 0.00208209, 444.13141118], [1510300140000, 0.00208209, 0.00208523, 0.00208209, 0.00208523, 1789.41140452], [1510300200000, 0.00208459, 0.00209633, 0.00208459, 0.0020954, 1587.09854201], [1510300260000, 0.00209633, 0.0021, 0.00209633, 0.00209989, 1771.32019317], [1510300320000, 0.00209989, 0.0021, 0.00209656, 0.00209683, 1159.92277455], [1510300380000, 0.0021, 0.0021, 0.00209683, 0.0021, 4598.78866152], [1510300440000, 0.0021, 0.00210888, 0.00209688, 0.00210848, 2020.2377209], [1510300500000, 0.00210848, 0.00211208, 0.002106, 0.00211208, 1996.74317484], [1510300560000, 0.00211208, 0.00211209, 0.00211076, 0.00211208, 1230.73954779], [1510300620000, 0.00211209, 0.002116, 0.00211209, 0.0021131, 1548.17105855], [1510300680000, 0.00211612, 0.00212673, 0.002116, 0.002125, 1617.83458905], [1510300740000, 0.0021208, 0.00213568, 0.0021208, 0.00213562, 5864.05393573], [1510300800000, 0.00213562, 0.00213562, 0.00212008, 0.002125, 1109.60102897], [1510300860000, 0.002125, 0.00213561, 0.00212177, 0.00212177, 1610.89260067], [1510300920000, 0.00212505, 0.00213561, 0.00212504, 0.00213561, 1275.96429924], [1510300980000, 0.00213562, 0.00213907, 0.0021355, 0.0021355, 859.70236857], [1510301040000, 0.00213562, 0.00214166, 0.00213562, 0.00214166, 1000.1046139], [1510301100000, 0.00214165, 0.00214666, 0.00213562, 0.00214666, 1444.54059374], [1510301160000, 0.00214665, 0.00214665, 0.00213562, 0.00213562, 1268.13255355], [1510301220000, 0.00214258, 0.00214258, 0.00213562, 0.0021425, 462.06890297], [1510301280000, 0.00214203, 0.0021425, 0.0021355, 0.0021425, 1672.88561056], [1510301340000, 0.00214191, 0.00214191, 0.00213016, 0.0021355, 315.24701899], [1510301400000, 0.00213641, 0.00213641, 0.002121, 0.002121, 706.88700711], [1510301460000, 0.002121, 0.002121, 0.00211787, 0.00211787, 313.93185382], [1510301520000, 0.00211954, 0.0021209, 0.00211366, 0.0021209, 1730.65496228], [1510301580000, 0.002121, 0.00212467, 0.00212013, 0.00212467, 146.34355259], [1510301640000, 0.00212468, 0.00212468, 0.002121, 0.002121, 66.98279748], [1510301700000, 0.002121, 0.00213, 0.00211365, 0.00211365, 1080.98021447], [1510301760000, 0.00211365, 0.00211365, 0.00211208, 0.00211365, 846.56750461], [1510301820000, 0.00211365, 0.00211871, 0.00211076, 0.00211076, 249.4982993], [1510301880000, 0.0021101, 0.00211088, 0.00210107, 0.00210107, 154.03964976], [1510301940000, 0.00210107, 0.00210473, 0.00209689, 0.00209689, 1192.03598106], [1510302000000, 0.00209689, 0.00209689, 0.00209655, 0.00209655, 562.86980159], [1510302060000, 0.00209655, 0.00209689, 0.00209655, 0.00209655, 416.27840712], [1510302120000, 0.00209689, 0.00209689, 0.002084, 0.00209619, 1842.7017313], [1510302180000, 0.00209619, 0.00209689, 0.00209165, 0.00209689, 63.92374977], [1510302240000, 0.00209689, 0.00209689, 0.00209, 0.00209166, 298.65012391], [1510302300000, 0.00209166, 0.00209689, 0.00209001, 0.00209689, 533.85748389], [1510302360000, 0.00209419, 0.00209419, 0.00209419, 0.00209419, 24.35460712], [1510302420000, 0.00209415, 0.00209689, 0.00209, 0.00209689, 1191.09368981], [1510302480000, 0.00209689, 0.0021, 0.00209002, 0.00209689, 128.11736436], [1510302540000, 0.00209689, 0.00210107, 0.00209689, 0.00210107, 491.65716671], [1510302600000, 0.00210107, 0.00210107, 0.00209713, 0.00210107, 1666.4502604], [1510302660000, 0.0020981, 0.00211707, 0.0020981, 0.00211, 404.07590599], [1510302720000, 0.00210151, 0.0021193, 0.00210151, 0.00210803, 102.60825128], [1510302780000, 0.00212699, 0.00212813, 0.0021085, 0.00210901, 1683.61572327], [1510302840000, 0.00210902, 0.0021269, 0.00210902, 0.00212158, 11.41398327], [1510302900000, 0.00212158, 0.00212161, 0.00212, 0.00212161, 882.69295668], [1510302960000, 0.00212161, 0.00212161, 0.00210803, 0.0021105, 1425.25323368], [1510303020000, 0.00211047, 0.0021105, 0.00210473, 0.00210473, 554.34894508], [1510303080000, 0.0021105, 0.0021105, 0.002105, 0.002105, 320.44793687], [1510303140000, 0.0021105, 0.0021105, 0.0021105, 0.0021105, 270.10195166], [1510303200000, 0.00210522, 0.0021105, 0.00210522, 0.0021105, 107.26816241], [1510303260000, 0.002106, 0.0021105, 0.00210522, 0.00210522, 1649.42294549], [1510303320000, 0.002105, 0.00210522, 0.00210112, 0.00210112, 271.64186422], [1510303380000, 0.00210112, 0.00210472, 0.00210107, 0.00210112, 31.08342518], [1510303440000, 0.00210472, 0.00211, 0.0021, 0.00210472, 1089.37017981], [1510303500000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 53.91757333], [1510303560000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 78.25975456], [1510303620000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 296.12151702], [1510303680000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 69.62141873], [1510303740000, 0.00210971, 0.00211, 0.0021, 0.00211, 898.78360653], [1510303800000, 0.0021, 0.00211, 0.0021, 0.00210119, 14.84965657], [1510303860000, 0.00210119, 0.00211, 0.00210119, 0.00210998, 40.03584182], [1510303920000, 0.00210998, 0.00210998, 0.00210119, 0.00210119, 10.13857874], [1510303980000, 0.0021099, 0.00211, 0.0021099, 0.00211, 64.93732454], [1510304040000, 0.00211, 0.0021147, 0.00211, 0.0021105, 113.39336131], [1510304100000, 0.0021105, 0.002118, 0.0021105, 0.00211471, 22.40527851], [1510304160000, 0.00211471, 0.00212336, 0.00211471, 0.002118, 1361.14620525], [1510304220000, 0.002118, 0.00211801, 0.002118, 0.002118, 1151.63525479], [1510304280000, 0.00211798, 0.00212335, 0.00211471, 0.00211471, 310.93939893], [1510304340000, 0.00211471, 0.00212334, 0.00211471, 0.00211471, 60.01585277], [1510304400000, 0.00212334, 0.00212334, 0.00212, 0.00212, 136.46617222], [1510304460000, 0.00212, 0.00212334, 0.00211471, 0.00211471, 323.03001921], [1510304520000, 0.00211471, 0.00212332, 0.00211471, 0.00212, 267.96832587], [1510304580000, 0.00212, 0.00212, 0.00211471, 0.00211999, 664.07444835], [1510304640000, 0.00211999, 0.00212327, 0.00210449, 0.00210449, 1080.96421348], [1510304700000, 0.00210449, 0.00210449, 0.0021, 0.0021, 348.27697466], [1510304760000, 0.00210002, 0.00210812, 0.0021, 0.00210812, 316.22317263], [1510304820000, 0.00210812, 0.00210812, 0.00209811, 0.00209811, 335.33706704], [1510304880000, 0.00209832, 0.00211457, 0.0020981, 0.0020981, 759.30180758], [1510304940000, 0.0020981, 0.00211283, 0.0020981, 0.00210997, 1194.74408393], [1510305000000, 0.00209811, 0.0021, 0.0020981, 0.0021, 481.64189993], [1510305060000, 0.0020981, 0.0021046, 0.0020981, 0.0020981, 1196.89037409], [1510305120000, 0.0020981, 0.0021, 0.0020981, 0.0020981, 172.3740268], [1510305180000, 0.0020981, 0.0020981, 0.00209, 0.00209005, 266.07950309], [1510305240000, 0.00209005, 0.00209005, 0.00209, 0.00209005, 315.46130834], [1510305300000, 0.00209, 0.002105, 0.00209, 0.002105, 1910.66914835], [1510305360000, 0.00210498, 0.00210498, 0.00210498, 0.00210498, 2.192495], [1510305420000, 0.00209001, 0.002104, 0.00208801, 0.00208801, 172.1376581], [1510305480000, 0.00208802, 0.00210444, 0.00208802, 0.002104, 438.9021202], [1510305540000, 0.00210332, 0.00210332, 0.00209348, 0.00209698, 41.20510442], [1510305600000, 0.00209698, 0.00209698, 0.00209348, 0.00209348, 141.49937233], [1510305660000, 0.00209348, 0.00210232, 0.00209348, 0.00210232, 523.07311812], [1510305720000, 0.00210232, 0.00210232, 0.0020975, 0.0020975, 144.3605702], [1510305780000, 0.0020975, 0.00210232, 0.0020975, 0.00210232, 81.68968359], [1510305840000, 0.00210232, 0.002104, 0.0020975, 0.002104, 135.00024864], [1510305900000, 0.00210399, 0.002104, 0.0020975, 0.0020975, 89.19335173], [1510305960000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 39.42291162], [1510306020000, 0.0020975, 0.0021, 0.0020975, 0.0021, 14.5910552], [1510306080000, 0.0021, 0.0021, 0.00209874, 0.00209998, 83.12244281], [1510306140000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 307.86971622], [1510306200000, 0.00209995, 0.00209995, 0.0020975, 0.0020975, 217.74784685], [1510306260000, 0.0020975, 0.00209995, 0.0020975, 0.0020975, 87.96852812], [1510306320000, 0.00209995, 0.00209996, 0.00208801, 0.00208801, 182.87384538], [1510306380000, 0.00208801, 0.00209749, 0.00208801, 0.00208801, 78.55500911], [1510306440000, 0.00208801, 0.00208801, 0.00208386, 0.00208693, 1799.43820708], [1510306500000, 0.002087, 0.002087, 0.00208201, 0.00208383, 345.3355299], [1510306560000, 0.00208202, 0.00208801, 0.00206766, 0.00208801, 3199.68070113], [1510306620000, 0.00207285, 0.00208403, 0.00206777, 0.00208403, 432.61119008], [1510306680000, 0.00208403, 0.00208801, 0.00207111, 0.00207117, 107.93069753], [1510306740000, 0.00207117, 0.00207916, 0.00207117, 0.00207916, 199.06072502], [1510306800000, 0.0020712, 0.00207916, 0.0020712, 0.00207916, 770.89003668], [1510306860000, 0.00207396, 0.00207916, 0.00207396, 0.00207396, 114.04211093], [1510306920000, 0.00207396, 0.00207916, 0.0020715, 0.0020715, 210.86816493], [1510306980000, 0.00207151, 0.00207916, 0.0020715, 0.002079, 390.74205138], [1510307040000, 0.002079, 0.002079, 0.00207815, 0.002079, 253.46058994], [1510307100000, 0.00207916, 0.00209077, 0.00207916, 0.00209077, 396.51871586], [1510307160000, 0.00208174, 0.00208174, 0.002081, 0.00208174, 6.34227574], [1510307220000, 0.00208174, 0.00209077, 0.00208101, 0.00208554, 51.35041355], [1510307280000, 0.00208554, 0.00208554, 0.00208101, 0.00208101, 209.09158958], [1510307340000, 0.002082, 0.00208554, 0.00208101, 0.00208101, 356.85049986], [1510307400000, 0.00208101, 0.00208554, 0.00207916, 0.00207916, 494.82462756], [1510307460000, 0.00208554, 0.00209077, 0.00207915, 0.00209, 189.12956938], [1510307520000, 0.00208554, 0.00209, 0.0020855, 0.0020855, 111.57286173], [1510307580000, 0.00208554, 0.00208554, 0.00207819, 0.00208554, 571.97973799], [1510307640000, 0.00208554, 0.00209, 0.00208033, 0.00209, 12.36842393], [1510307700000, 0.00209, 0.00209749, 0.00209, 0.00209748, 348.64544264], [1510307760000, 0.00209748, 0.0021, 0.00209748, 0.0021, 595.35116399], [1510307820000, 0.0021, 0.002103, 0.0021, 0.002103, 717.41213597], [1510307880000, 0.00210101, 0.00211, 0.00210101, 0.00211, 1068.9822473], [1510307940000, 0.00210997, 0.00212499, 0.00210997, 0.00212499, 915.81599455], [1510308000000, 0.00212499, 0.00212499, 0.00212066, 0.00212487, 1555.34969263], [1510308060000, 0.00212487, 0.00212496, 0.00211486, 0.00212482, 1610.6962907], [1510308120000, 0.00212482, 0.00212496, 0.00211951, 0.00212482, 597.99779285], [1510308180000, 0.00212482, 0.00212637, 0.00212482, 0.002125, 437.83424259], [1510308240000, 0.00212527, 0.00212527, 0.00212496, 0.00212496, 420.8438187], [1510308300000, 0.00212637, 0.00213136, 0.00212637, 0.00213136, 323.94027441], [1510308360000, 0.00213159, 0.00214057, 0.00213159, 0.00214057, 885.30076654], [1510308420000, 0.00214057, 0.002146, 0.00213314, 0.002146, 1412.28413617], [1510308480000, 0.002146, 0.00214667, 0.00214057, 0.00214667, 204.99915068], [1510308540000, 0.00214668, 0.00214764, 0.00214668, 0.00214764, 349.38306122], [1510308600000, 0.00214764, 0.00215137, 0.00214668, 0.00215006, 7203.80963654], [1510308660000, 0.00215137, 0.0021525, 0.00214668, 0.00214764, 602.991358], [1510308720000, 0.00214764, 0.0021525, 0.00214668, 0.00214668, 743.08978972], [1510308780000, 0.00214764, 0.00215249, 0.00213416, 0.0021347, 642.76507079], [1510308840000, 0.00214763, 0.00215249, 0.00213645, 0.002152, 511.07359335], [1510308900000, 0.002152, 0.002152, 0.00213569, 0.00213592, 1283.23463766], [1510308960000, 0.00213999, 0.00215499, 0.00213643, 0.002152, 2554.17817259], [1510309020000, 0.002152, 0.00215499, 0.00214001, 0.00214401, 505.73348041], [1510309080000, 0.00214938, 0.00217316, 0.002144, 0.002144, 1109.67144888], [1510309140000, 0.00214936, 0.00216701, 0.00214936, 0.00216159, 948.38135607], [1510309200000, 0.00216228, 0.00216673, 0.002145, 0.00216673, 406.9360826], [1510309260000, 0.00216228, 0.00216228, 0.00215144, 0.00215144, 256.95307178], [1510309320000, 0.00215145, 0.00216209, 0.00215145, 0.00215145, 574.47414358], [1510309380000, 0.00215145, 0.002161, 0.00215144, 0.0021599, 1071.50429848], [1510309440000, 0.00215144, 0.00215986, 0.00215144, 0.00215969, 288.24655031], [1510309500000, 0.00215969, 0.00215969, 0.002136, 0.00215944, 1506.78227847], [1510309560000, 0.00215936, 0.00215936, 0.00215144, 0.00215184, 437.37664692], [1510309620000, 0.00215184, 0.00215936, 0.00215184, 0.00215184, 230.71064878], [1510309680000, 0.00215184, 0.002159, 0.00214964, 0.00215184, 455.48331117], [1510309740000, 0.00215184, 0.00215184, 0.00214963, 0.00215184, 313.00110656], [1510309800000, 0.00215184, 0.00215184, 0.00214964, 0.00214964, 79.93561721], [1510309860000, 0.00214964, 0.00215176, 0.00213964, 0.00213964, 209.14791773], [1510309920000, 0.00213964, 0.00214391, 0.00213388, 0.00214391, 698.82325994], [1510309980000, 0.00213388, 0.00213964, 0.00213279, 0.00213279, 2236.33969249], [1510310040000, 0.00213136, 0.00213776, 0.00213136, 0.00213776, 615.66772616], [1510310100000, 0.00213776, 0.00213776, 0.00213136, 0.00213776, 1288.97844069], [1510310160000, 0.00213964, 0.00213964, 0.00213776, 0.00213776, 570.87355801], [1510310220000, 0.00213776, 0.00213964, 0.00213, 0.00213776, 256.12390786], [1510310280000, 0.00213, 0.0021327, 0.00213, 0.00213, 57.63891561], [1510310340000, 0.00213, 0.00213, 0.00213, 0.00213, 80.76879577], [1510310400000, 0.00213, 0.00213278, 0.00213, 0.00213, 204.7837074], [1510310460000, 0.00213774, 0.00213774, 0.00212814, 0.00212999, 111.75635212], [1510310520000, 0.00212999, 0.00212999, 0.00212496, 0.00212496, 871.51043309], [1510310580000, 0.00212998, 0.00212998, 0.00211686, 0.00211686, 576.0690601], [1510310640000, 0.00211686, 0.00212956, 0.00211686, 0.00212956, 514.83705389], [1510310700000, 0.00212956, 0.0021299, 0.00212956, 0.0021299, 1538.68400734], [1510310760000, 0.00212957, 0.0021299, 0.00212482, 0.00212952, 144.45347418], [1510310820000, 0.00212952, 0.00212952, 0.002129, 0.002129, 151.70220411], [1510310880000, 0.002129, 0.002129, 0.00212486, 0.0021289, 61.88867465], [1510310940000, 0.0021289, 0.0021289, 0.00212486, 0.0021287, 112.17770965], [1510311000000, 0.0021287, 0.0021289, 0.00212482, 0.0021289, 660.80833275], [1510311060000, 0.00212482, 0.00212486, 0.00212482, 0.00212482, 203.91939882], [1510311120000, 0.00212486, 0.00212889, 0.00212482, 0.002128, 281.3225656], [1510311180000, 0.00212889, 0.002129, 0.002128, 0.00212899, 1708.10051668], [1510311240000, 0.00212899, 0.002129, 0.002128, 0.002129, 81.40558163], [1510311300000, 0.002129, 0.002129, 0.002128, 0.002128, 106.86032381], [1510311360000, 0.002128, 0.00212899, 0.00212486, 0.002128, 114.42645726], [1510311420000, 0.00212899, 0.00212899, 0.002128, 0.002128, 393.51954351], [1510311480000, 0.00212899, 0.002129, 0.002128, 0.002129, 333.84651548], [1510311540000, 0.002129, 0.002129, 0.0021279, 0.002128, 486.26797775], [1510311600000, 0.002128, 0.002128, 0.00212486, 0.002128, 683.52948551], [1510311660000, 0.002128, 0.002128, 0.00212486, 0.002128, 113.70113293], [1510311720000, 0.002128, 0.002129, 0.00212484, 0.002129, 337.15996418], [1510311780000, 0.002129, 0.002129, 0.00212486, 0.002129, 1962.76323274], [1510311840000, 0.002129, 0.002129, 0.00211901, 0.002129, 716.37326763], [1510311900000, 0.002129, 0.002129, 0.00212368, 0.00212368, 49.49185666], [1510311960000, 0.002129, 0.002129, 0.00212368, 0.002129, 492.37099865], [1510312020000, 0.00212368, 0.002129, 0.00212368, 0.002126, 56.88826726], [1510312080000, 0.00212368, 0.002126, 0.00212252, 0.00212368, 197.39559939], [1510312140000, 0.002126, 0.0021289, 0.002123, 0.002128, 58.15278879], [1510312200000, 0.00212799, 0.002128, 0.00212238, 0.00212238, 74.64670871], [1510312260000, 0.00212268, 0.00212268, 0.00212238, 0.00212268, 136.57721112], [1510312320000, 0.00212268, 0.0021289, 0.00212268, 0.0021289, 573.35700175], [1510312380000, 0.0021289, 0.0021289, 0.0021279, 0.0021279, 176.47246506], [1510312440000, 0.0021279, 0.002128, 0.00212269, 0.00212269, 376.50903358], [1510312500000, 0.002128, 0.002128, 0.002128, 0.002128, 1470.41464417], [1510312560000, 0.00212799, 0.002128, 0.00212799, 0.002128, 2206.71849922], [1510312620000, 0.002128, 0.00213183, 0.00212309, 0.00213183, 2261.61746697], [1510312680000, 0.00213002, 0.002132, 0.00213, 0.002132, 25.86851668], [1510312740000, 0.00213482, 0.00214391, 0.0021321, 0.00214391, 538.63419378], [1510312800000, 0.00214392, 0.00214867, 0.002132, 0.00213776, 633.46259102], [1510312860000, 0.002132, 0.00213776, 0.002132, 0.00213776, 97.54327685], [1510312920000, 0.002135, 0.00213776, 0.002132, 0.002132, 334.99275866], [1510312980000, 0.00214107, 0.00214963, 0.00213221, 0.00214963, 258.67484289], [1510313040000, 0.00214963, 0.00215111, 0.00214892, 0.0021495, 728.42973447], [1510313100000, 0.0021495, 0.0021495, 0.00213242, 0.00213242, 219.96592988], [1510313160000, 0.00213769, 0.00214892, 0.002132, 0.00213211, 314.58335481], [1510313220000, 0.00213211, 0.00214892, 0.00212417, 0.00214062, 1644.71715932], [1510313280000, 0.00214062, 0.00214162, 0.00213004, 0.00214062, 481.62352471], [1510313340000, 0.00214162, 0.00215111, 0.00214162, 0.00215111, 302.95866421], [1510313400000, 0.00215, 0.00215111, 0.00215, 0.00215111, 89.6331718], [1510313460000, 0.00215466, 0.00215969, 0.00215111, 0.00215429, 321.59154938], [1510313520000, 0.00215119, 0.002164, 0.00215119, 0.002161, 196.40146615], [1510313580000, 0.0021619, 0.00216999, 0.0021619, 0.00216191, 548.63557087], [1510313640000, 0.00216191, 0.00216399, 0.00215969, 0.00216399, 268.92787955], [1510313700000, 0.00216191, 0.00216997, 0.00215991, 0.00215991, 170.13768676], [1510313760000, 0.00215991, 0.00216475, 0.00215113, 0.00215113, 47.22585533], [1510313820000, 0.00216475, 0.00216475, 0.00215113, 0.002159, 592.55750459], [1510313880000, 0.00215113, 0.00216471, 0.00215113, 0.00215113, 613.59855822], [1510313940000, 0.0021639, 0.0021639, 0.00215113, 0.00215113, 668.57455493], [1510314000000, 0.00215358, 0.00216469, 0.00215, 0.00215, 874.12748065], [1510314060000, 0.00215, 0.00215, 0.00212969, 0.002143, 824.12251367], [1510314120000, 0.002143, 0.002143, 0.00213004, 0.00213013, 613.06801715], [1510314180000, 0.00213764, 0.00213764, 0.00213013, 0.00213764, 782.45931298], [1510314240000, 0.00213657, 0.00215891, 0.00213, 0.00213013, 1086.67766548], [1510314300000, 0.00213032, 0.00213764, 0.00213032, 0.00213764, 42.53729756], [1510314360000, 0.00214358, 0.0021519, 0.00213777, 0.0021519, 473.24118695], [1510314420000, 0.00214763, 0.00215, 0.00214763, 0.00215, 101.44583728], [1510314480000, 0.00215, 0.00216371, 0.00215, 0.00216371, 431.0777939], [1510314540000, 0.00216371, 0.00216371, 0.00215523, 0.002156, 75.88448866], [1510314600000, 0.002156, 0.00216371, 0.00215143, 0.00215143, 302.87270621], [1510314660000, 0.00215143, 0.00215143, 0.00215, 0.00215, 404.40865031], [1510314720000, 0.00215, 0.00216415, 0.00215, 0.00215, 310.34428796], [1510314780000, 0.00215143, 0.00215585, 0.00215, 0.00215, 388.46081662], [1510314840000, 0.00215, 0.00215585, 0.00215, 0.00215, 160.10055388], [1510314900000, 0.002156, 0.002156, 0.00215, 0.002156, 5.43608981], [1510314960000, 0.002155, 0.0021629, 0.00215022, 0.00216, 446.67595313], [1510315020000, 0.00216, 0.00216, 0.00215123, 0.00215123, 43.69806139], [1510315080000, 0.00215151, 0.0021546, 0.00215151, 0.0021546, 22.13888335], [1510315140000, 0.00215173, 0.002156, 0.0021515, 0.0021515, 225.75249382], [1510315200000, 0.002156, 0.002156, 0.0021515, 0.0021515, 395.87851798], [1510315260000, 0.0021515, 0.00215599, 0.0021515, 0.0021515, 329.60627852], [1510315320000, 0.00215157, 0.002156, 0.00215, 0.00215, 346.31672786], [1510315380000, 0.00215, 0.0021545, 0.00215, 0.0021545, 483.04661606], [1510315440000, 0.00215449, 0.0021545, 0.00215, 0.0021545, 64.4315487], [1510315500000, 0.00215449, 0.00215459, 0.0021401, 0.0021401, 105.62359727], [1510315560000, 0.00214101, 0.00214101, 0.002141, 0.002141, 425.39782427], [1510315620000, 0.00215, 0.00215, 0.0021253, 0.00212966, 1190.70821225], [1510315680000, 0.00212966, 0.00214101, 0.00212554, 0.00212554, 586.53416623], [1510315740000, 0.00212554, 0.00213318, 0.00211493, 0.00211493, 301.43294363], [1510315800000, 0.00211493, 0.0021267, 0.002111, 0.002111, 678.49637287], [1510315860000, 0.00211493, 0.00212633, 0.00211, 0.00212528, 851.23775882], [1510315920000, 0.00211, 0.00212538, 0.00211, 0.00211001, 963.46334827], [1510315980000, 0.00212484, 0.00212486, 0.00211, 0.0021248, 401.93064278], [1510316040000, 0.00211949, 0.00211949, 0.00211949, 0.00211949, 40.92907883], [1510316100000, 0.00211949, 0.00211949, 0.00211006, 0.00211006, 170.20373704], [1510316160000, 0.00211008, 0.00211008, 0.00211006, 0.00211008, 407.07768896], [1510316220000, 0.00211008, 0.00211055, 0.00211006, 0.00211055, 1897.66027435], [1510316280000, 0.00211055, 0.00211057, 0.00211, 0.00211055, 362.81517885], [1510316340000, 0.00211055, 0.00211055, 0.00211, 0.00211, 809.76423886], [1510316400000, 0.00211001, 0.002119, 0.00211, 0.00211, 171.15317739], [1510316460000, 0.002119, 0.00212539, 0.00211001, 0.00211001, 89.36088505], [1510316520000, 0.00211001, 0.00212055, 0.00211001, 0.00212055, 443.27708807], [1510316580000, 0.00212055, 0.00212055, 0.0021106, 0.0021106, 233.15075067], [1510316640000, 0.00211057, 0.00211997, 0.00211, 0.00211, 2411.97778836], [1510316700000, 0.00211987, 0.00211987, 0.00211, 0.00211059, 1533.16658608], [1510316760000, 0.00211059, 0.00211111, 0.00210939, 0.00210939, 1106.3610422], [1510316820000, 0.00210912, 0.00210939, 0.002105, 0.002105, 149.01248351], [1510316880000, 0.002105, 0.002105, 0.0021, 0.002103, 1461.19827029], [1510316940000, 0.002103, 0.002103, 0.002093, 0.002093, 599.58482014], [1510317000000, 0.00209403, 0.00209403, 0.00208399, 0.002084, 666.2155483], [1510317060000, 0.00208866, 0.002093, 0.002084, 0.00208866, 1019.2329425], [1510317120000, 0.00208866, 0.002093, 0.00208401, 0.002093, 867.72182044], [1510317180000, 0.002093, 0.00210939, 0.002093, 0.002093, 1198.94674538], [1510317240000, 0.002093, 0.00210916, 0.002093, 0.00210896, 42.99084083], [1510317300000, 0.00210013, 0.00210795, 0.00209301, 0.00209301, 19.5345164], [1510317360000, 0.00209301, 0.00210792, 0.00208404, 0.00209724, 262.96961668], [1510317420000, 0.00208404, 0.00209724, 0.00208402, 0.00208402, 652.71589226], [1510317480000, 0.00208401, 0.00210786, 0.00208399, 0.00210775, 480.95746913], [1510317540000, 0.00210142, 0.00210142, 0.00208551, 0.00208612, 421.34563131], [1510317600000, 0.00208881, 0.0020951, 0.00208413, 0.00208885, 1603.57119894], [1510317660000, 0.00208889, 0.00208889, 0.00208889, 0.00208889, 156.0], [1510317720000, 0.0020889, 0.0021, 0.0020889, 0.0021, 303.89599375], [1510317780000, 0.00209999, 0.0021, 0.00209001, 0.0021, 202.00728545], [1510317840000, 0.00209002, 0.0021, 0.00209001, 0.00209001, 2991.18441087], [1510317900000, 0.00209001, 0.0021, 0.00209, 0.0021, 1575.81029473], [1510317960000, 0.00209894, 0.00209999, 0.00209017, 0.00209237, 178.90969038], [1510318020000, 0.00209157, 0.00209237, 0.00209, 0.00209237, 277.80324781], [1510318080000, 0.00209237, 0.00209244, 0.00209132, 0.00209244, 176.5355419], [1510318140000, 0.00209234, 0.00209234, 0.00207396, 0.00209231, 2381.99643201], [1510318200000, 0.00209231, 0.00209231, 0.00207, 0.00209213, 419.73164227], [1510318260000, 0.00207023, 0.00209068, 0.00206921, 0.00209068, 43.14204372], [1510318320000, 0.00207001, 0.00208, 0.00206827, 0.00207999, 185.04091007], [1510318380000, 0.00207999, 0.00207999, 0.00205042, 0.00205924, 2339.27176612], [1510318440000, 0.00207472, 0.00207998, 0.00205924, 0.00205924, 411.24226661], [1510318500000, 0.00205924, 0.00207974, 0.00205924, 0.00205924, 33.43311403], [1510318560000, 0.00205924, 0.00207748, 0.00205, 0.00205, 1171.97002281], [1510318620000, 0.0020502, 0.0020502, 0.00204787, 0.00204887, 1089.45423494], [1510318680000, 0.00204887, 0.00205809, 0.00204739, 0.00205809, 1127.3875917], [1510318740000, 0.00205809, 0.00205809, 0.00203734, 0.00204969, 383.22746754], [1510318800000, 0.00204866, 0.00205809, 0.00203751, 0.00205809, 355.2581015], [1510318860000, 0.00205871, 0.00207509, 0.00205871, 0.00207501, 17.07486122], [1510318920000, 0.00206872, 0.00206872, 0.00205956, 0.00205956, 150.14582377], [1510318980000, 0.00205956, 0.00206864, 0.00205956, 0.00206, 114.24968816], [1510319040000, 0.00206864, 0.00206864, 0.00206, 0.00206864, 40.34025282], [1510319100000, 0.00206864, 0.00207509, 0.00205052, 0.00205059, 1340.09165246], [1510319160000, 0.002066, 0.00206864, 0.00205563, 0.00206864, 154.62529117], [1510319220000, 0.00206864, 0.00206864, 0.00206347, 0.00206864, 116.49732637], [1510319280000, 0.00206348, 0.00207485, 0.00206347, 0.00207485, 363.8948094], [1510319340000, 0.00206358, 0.00207999, 0.00206358, 0.00207999, 206.18416318], [1510319400000, 0.00207999, 0.00208597, 0.00206392, 0.00207895, 386.24210145], [1510319460000, 0.00207003, 0.00207791, 0.00206483, 0.00207687, 109.25125823], [1510319520000, 0.0020863, 0.00209789, 0.00207687, 0.00207687, 1110.44981622], [1510319580000, 0.00207688, 0.00209001, 0.00207688, 0.00209001, 48.99354385], [1510319640000, 0.00209001, 0.00209001, 0.00207795, 0.00207795, 115.87211988], [1510319700000, 0.002078, 0.00207901, 0.0020778, 0.002078, 86.27985361], [1510319760000, 0.00207901, 0.00209, 0.00207901, 0.00207902, 102.31847338], [1510319820000, 0.00207902, 0.00207902, 0.00207902, 0.00207902, 10.42168348], [1510319880000, 0.00209001, 0.00209001, 0.00207903, 0.00207903, 255.30105732], [1510319940000, 0.00208267, 0.0020902, 0.00207901, 0.00208267, 422.60816633], [1510320000000, 0.00208267, 0.00208372, 0.00207779, 0.00208162, 571.38927714], [1510320060000, 0.00208162, 0.00209885, 0.00208162, 0.00208993, 1368.47918318], [1510320120000, 0.00208993, 0.00208994, 0.00207177, 0.00208162, 505.44368107], [1510320180000, 0.00208162, 0.00208162, 0.00207177, 0.00207444, 234.05529379], [1510320240000, 0.00207464, 0.0020891, 0.00207464, 0.00207464, 30.29043386], [1510320300000, 0.00208388, 0.00208388, 0.00207444, 0.00207444, 6.92129087], [1510320360000, 0.0020744, 0.0020744, 0.00207177, 0.00207177, 296.78271801], [1510320420000, 0.0020744, 0.00207479, 0.00207177, 0.00207375, 571.33416659], [1510320480000, 0.00207375, 0.00207375, 0.0020674, 0.00207177, 312.84344812], [1510320540000, 0.00207178, 0.00207178, 0.0020674, 0.00206741, 78.46222418], [1510320600000, 0.00207, 0.00207, 0.00206533, 0.00206533, 202.88888894], [1510320660000, 0.00206287, 0.00207167, 0.00204643, 0.00205576, 5016.99179271], [1510320720000, 0.00204645, 0.0020599, 0.00204021, 0.00205, 139.55247555], [1510320780000, 0.00205, 0.00206511, 0.00203745, 0.00204897, 159.27544918], [1510320840000, 0.00204897, 0.00205981, 0.00204897, 0.00205973, 182.89682441], [1510320900000, 0.00204897, 0.00205, 0.00204897, 0.00204897, 22.96559135], [1510320960000, 0.00204384, 0.00205889, 0.00203749, 0.00205886, 324.57037716], [1510321020000, 0.00205, 0.00205878, 0.00205, 0.00205, 118.2921289], [1510321080000, 0.00205, 0.00205, 0.00203764, 0.00205, 416.36834168], [1510321140000, 0.00204999, 0.00205, 0.00203766, 0.00205, 411.38265945], [1510321200000, 0.0020377, 0.00205, 0.0020377, 0.00205, 452.70630833], [1510321260000, 0.00205, 0.00205, 0.00205, 0.00205, 133.09241093], [1510321320000, 0.00203771, 0.00205, 0.00203771, 0.00205, 112.45916778], [1510321380000, 0.00205, 0.00205, 0.00205, 0.00205, 377.4675427], [1510321440000, 0.002045, 0.00205972, 0.002045, 0.00205972, 197.23884675], [1510321500000, 0.00205015, 0.00205972, 0.00205015, 0.00205972, 38.49372378], [1510321560000, 0.00206, 0.00206, 0.00206, 0.00206, 54.1418406], [1510321620000, 0.00206, 0.00206872, 0.00206, 0.00206853, 193.74440579], [1510321680000, 0.00206471, 0.00206471, 0.0020635, 0.0020635, 49.70245664], [1510321740000, 0.0020635, 0.00207737, 0.00205972, 0.00207632, 1176.12762896], [1510321800000, 0.00207622, 0.00207633, 0.00205972, 0.00207633, 25.72505259], [1510321860000, 0.00207633, 0.0020805, 0.00207585, 0.0020805, 552.23237059], [1510321920000, 0.00207, 0.00207, 0.00207, 0.00207, 5.76199237], [1510321980000, 0.00207, 0.00207, 0.00207, 0.00207, 39.85866257], [1510322040000, 0.00207, 0.00207, 0.00207, 0.00207, 0.36374086], [1510322100000, 0.002065, 0.002065, 0.00205974, 0.002065, 169.03984717], [1510322160000, 0.00206, 0.00206, 0.00206, 0.00206, 110.00843761], [1510322220000, 0.00206, 0.002065, 0.00206, 0.002063, 42.18811975], [1510322280000, 0.002065, 0.00207, 0.002065, 0.002065, 168.79244766], [1510322340000, 0.00207, 0.00207, 0.002065, 0.002065, 29.69843405], [1510322400000, 0.0020698, 0.002075, 0.0020698, 0.002075, 134.86258045], [1510322460000, 0.002075, 0.00207899, 0.002075, 0.00207894, 121.74670754], [1510322520000, 0.00207892, 0.00207892, 0.00207001, 0.00207021, 16.63346347], [1510322580000, 0.00207021, 0.00207022, 0.00207021, 0.00207022, 3.10017119], [1510322640000, 0.00207032, 0.00207892, 0.00207022, 0.00207892, 57.73425153], [1510322700000, 0.00207033, 0.00207033, 0.00207032, 0.00207032, 47.35560075], [1510322760000, 0.00207032, 0.00207887, 0.00207032, 0.00207033, 437.69653917], [1510322880000, 0.00207032, 0.00207887, 0.00207032, 0.00207887, 143.9147032], [1510322940000, 0.00207032, 0.00207887, 0.00207032, 0.00207032, 38.04177687], [1510323000000, 0.00207032, 0.00207862, 0.00207032, 0.00207862, 105.97561458], [1510323060000, 0.00207032, 0.00207862, 0.00207032, 0.00207035, 71.27195877], [1510323120000, 0.00207035, 0.00207035, 0.00206501, 0.00206501, 378.68160859], [1510323180000, 0.0020697, 0.0020697, 0.0020697, 0.0020697, 9.63907813], [1510323240000, 0.0020697, 0.0020697, 0.00206501, 0.00206501, 5.79539087], [1510323300000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 10.85297352], [1510323360000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 12.52872318], [1510323420000, 0.00206507, 0.00206507, 0.002065, 0.002065, 516.76508995], [1510323480000, 0.002065, 0.002065, 0.002065, 0.002065, 22.07806951], [1510323540000, 0.002065, 0.002065, 0.002063, 0.002063, 10.39356727], [1510323600000, 0.002065, 0.002065, 0.002063, 0.002063, 123.95525088], [1510323660000, 0.002065, 0.002065, 0.002065, 0.002065, 59.0], [1510323720000, 0.00206499, 0.002065, 0.0020636, 0.0020636, 45.8775302], [1510323780000, 0.0020636, 0.0020636, 0.00206, 0.0020636, 5.35681378], [1510323840000, 0.00206499, 0.002066, 0.0020601, 0.002066, 201.55268769], [1510323900000, 0.002066, 0.00207181, 0.0020601, 0.00207181, 40.67437304], [1510323960000, 0.002066, 0.0020676, 0.0020601, 0.002066, 138.24426543], [1510324020000, 0.002066, 0.00207544, 0.0020601, 0.00206084, 18.10919092], [1510324080000, 0.00206084, 0.00207539, 0.00206084, 0.00206084, 14.89457313], [1510324140000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 57.25356829], [1510324200000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 37.5724051], [1510324260000, 0.0020601, 0.00206737, 0.0020601, 0.00206737, 532.53786153], [1510324320000, 0.0020601, 0.00206084, 0.0020601, 0.00206084, 166.08143142], [1510324380000, 0.00206084, 0.00206084, 0.0020601, 0.00206083, 330.62750859], [1510324440000, 0.00206083, 0.00206083, 0.00206083, 0.00206083, 89.41342892], [1510324500000, 0.00206083, 0.00206083, 0.0020601, 0.00206083, 423.77849592], [1510324560000, 0.0020752, 0.00207527, 0.00206085, 0.00207526, 88.64581187], [1510324620000, 0.00207526, 0.00207526, 0.00206086, 0.00207526, 21.51629745], [1510324680000, 0.00207526, 0.00207527, 0.00207526, 0.00207526, 220.74059039], [1510324740000, 0.00207536, 0.00207544, 0.00207526, 0.00207544, 131.99747525], [1510324800000, 0.00207544, 0.00207894, 0.00206, 0.00207894, 1547.62861161], [1510324860000, 0.00207894, 0.00207894, 0.00207894, 0.00207894, 2.8122], [1510324920000, 0.00207892, 0.00207892, 0.00206206, 0.00207892, 955.38371718], [1510324980000, 0.00207777, 0.00207777, 0.00207777, 0.00207777, 124.73156181], [1510325040000, 0.00207777, 0.0020805, 0.00207012, 0.00207012, 815.76501454], [1510325100000, 0.00207777, 0.00207777, 0.00207013, 0.00207013, 8.0], [1510325160000, 0.00207014, 0.00208049, 0.00204953, 0.00207971, 828.03442304], [1510325220000, 0.00207956, 0.00207956, 0.00207898, 0.00207898, 23.7374254], [1510325280000, 0.00207887, 0.00207941, 0.00206, 0.00207941, 268.71115179], [1510325340000, 0.00207919, 0.00207919, 0.00207399, 0.00207912, 183.61036901], [1510325400000, 0.00207941, 0.0020806, 0.0020794, 0.0020806, 493.86333837], [1510325460000, 0.00208064, 0.00208064, 0.0020805, 0.00208063, 1333.71752929], [1510325520000, 0.00208063, 0.00208063, 0.00207941, 0.00207941, 899.88583182], [1510325580000, 0.00207941, 0.00207941, 0.00207421, 0.00207421, 8.50317356], [1510325640000, 0.002072, 0.00208064, 0.002072, 0.00208064, 124.54826813], [1510325700000, 0.00208064, 0.00208256, 0.00208063, 0.00208256, 43.45950209], [1510325760000, 0.00208063, 0.00209733, 0.00208063, 0.00208501, 752.48235902], [1510325820000, 0.00208501, 0.00209733, 0.00208501, 0.00209733, 39.29893956], [1510325880000, 0.00209733, 0.00209776, 0.0020921, 0.00209733, 291.34097568], [1510325940000, 0.00209776, 0.00210032, 0.00209776, 0.00210032, 1050.11190898], [1510326000000, 0.00210124, 0.00211111, 0.00210033, 0.00211111, 467.83418443], [1510326060000, 0.0021111, 0.00211111, 0.00210052, 0.0021111, 2084.29791808], [1510326120000, 0.0021111, 0.00211111, 0.00210582, 0.00211111, 777.63554968], [1510326180000, 0.00211111, 0.00212146, 0.00210118, 0.00210231, 980.63302804], [1510326240000, 0.00210231, 0.002124, 0.00210231, 0.00211757, 2158.91696955], [1510326300000, 0.00211757, 0.00212437, 0.00211414, 0.00211414, 242.43030961], [1510326360000, 0.00211414, 0.00212439, 0.002105, 0.00211414, 248.62111193], [1510326420000, 0.0021218, 0.00212368, 0.00211537, 0.00212368, 178.54412004], [1510326480000, 0.00212439, 0.00212499, 0.00212368, 0.0021237, 1423.01723], [1510326540000, 0.00212499, 0.00212499, 0.00212367, 0.0021249, 1010.73091514], [1510326600000, 0.0021249, 0.00212498, 0.00212366, 0.00212497, 1488.71300201], [1510326660000, 0.00212497, 0.00212498, 0.00212496, 0.00212498, 1162.65164084], [1510326720000, 0.00212498, 0.00212553, 0.00212497, 0.00212553, 370.01622379], [1510326780000, 0.00212554, 0.00212981, 0.00212553, 0.00212553, 317.3536473], [1510326840000, 0.00212554, 0.00212554, 0.00212554, 0.00212554, 5.00015], [1510326900000, 0.00212767, 0.00212981, 0.00212767, 0.00212981, 200.87508702], [1510326960000, 0.00212767, 0.00212981, 0.00212767, 0.00212767, 792.6306305], [1510327020000, 0.00212978, 0.00213, 0.00212498, 0.00213, 2918.64218144], [1510327080000, 0.00213, 0.00214, 0.00213, 0.00214, 2324.9629095], [1510327140000, 0.00214, 0.00214055, 0.00213221, 0.00214054, 2060.12023782], [1510327200000, 0.00214054, 0.00214054, 0.0021352, 0.00213521, 474.39084215], [1510327260000, 0.00213521, 0.00214054, 0.00213521, 0.00213525, 508.61271804], [1510327320000, 0.00213525, 0.00214057, 0.00213521, 0.00213521, 489.9145911], [1510327380000, 0.00214053, 0.00214053, 0.00213521, 0.00214053, 610.80469167], [1510327440000, 0.00214053, 0.00214053, 0.00213525, 0.00214036, 454.69382567], [1510327500000, 0.00214036, 0.00214036, 0.0021355, 0.00213902, 62.20327301], [1510327560000, 0.00213666, 0.00213896, 0.0021355, 0.00213896, 151.53768967], [1510327620000, 0.00213896, 0.002144, 0.0021355, 0.0021355, 431.91689858], [1510327680000, 0.00214463, 0.00214869, 0.00213519, 0.00214632, 1637.29777292], [1510327740000, 0.00214631, 0.00214631, 0.00214629, 0.00214629, 16.88631219], [1510327800000, 0.002145, 0.002145, 0.00213519, 0.00213519, 17.76577284], [1510327860000, 0.00213522, 0.002139, 0.00213522, 0.002139, 260.28382504], [1510327920000, 0.00213897, 0.002145, 0.00213897, 0.0021399, 530.33909497], [1510327980000, 0.00214, 0.00214, 0.0021399, 0.00214, 509.14943837], [1510328040000, 0.00214, 0.00214, 0.00213999, 0.00213999, 234.414115], [1510328100000, 0.00214, 0.00214633, 0.00213999, 0.00214001, 2441.60262051], [1510328160000, 0.00214001, 0.00214862, 0.00213991, 0.00214311, 1268.16017249], [1510328220000, 0.00213991, 0.00213991, 0.00213519, 0.002139, 405.23508657], [1510328280000, 0.00213519, 0.00213899, 0.00213221, 0.00213891, 1033.98093192], [1510328340000, 0.00213221, 0.00213869, 0.00213221, 0.00213221, 139.65268424], [1510328400000, 0.00213313, 0.00213313, 0.00212366, 0.00212366, 710.70034408], [1510328460000, 0.00212366, 0.00212388, 0.0021218, 0.0021218, 161.15996988], [1510328520000, 0.0021218, 0.0021218, 0.0020999, 0.00211, 568.68052272], [1510328580000, 0.00211, 0.00211, 0.002105, 0.00211, 386.40462675], [1510328640000, 0.0021091, 0.00211, 0.0021091, 0.00211, 10.1692757], [1510328700000, 0.00211, 0.00211, 0.00209943, 0.0020999, 335.63540952], [1510328760000, 0.0020999, 0.0020999, 0.00209734, 0.00209894, 424.20054894], [1510328820000, 0.00209964, 0.0020999, 0.00209964, 0.0020999, 375.22054669], [1510328880000, 0.0020999, 0.0020999, 0.0020999, 0.0020999, 133.99492603], [1510328940000, 0.00210032, 0.00211, 0.00209964, 0.0020999, 1258.0496275], [1510329060000, 0.00210894, 0.00210894, 0.0020999, 0.00210894, 16.53249678], [1510329120000, 0.00210367, 0.00210367, 0.00210366, 0.00210367, 33.89901837], [1510329180000, 0.00210367, 0.00210367, 0.0020999, 0.0020999, 375.59687141], [1510329240000, 0.00210366, 0.00210366, 0.0020999, 0.0020999, 69.43666758], [1510329300000, 0.00209964, 0.0020999, 0.00209733, 0.00209733, 191.23356516], [1510329360000, 0.0020935, 0.00209894, 0.0020935, 0.00209894, 32.73043319], [1510329420000, 0.0020935, 0.0020935, 0.00209329, 0.0020935, 8.44827974], [1510329480000, 0.002093, 0.002093, 0.0020893, 0.0020893, 222.27117786], [1510329540000, 0.0020893, 0.00209142, 0.0020893, 0.00209142, 63.74718139], [1510329600000, 0.00209142, 0.0020935, 0.0020893, 0.0020929, 190.25837629], [1510329660000, 0.0020935, 0.00209894, 0.0020929, 0.0020929, 403.12109882], [1510329720000, 0.0020929, 0.0021, 0.0020929, 0.00209996, 1139.54025144], [1510329780000, 0.0020929, 0.00210361, 0.002089, 0.00210361, 563.29276035], [1510329840000, 0.00209999, 0.00209999, 0.00208536, 0.00209993, 641.95607653], [1510329900000, 0.00209991, 0.00209991, 0.00208536, 0.00208536, 32.58303574], [1510329960000, 0.00208536, 0.00208536, 0.00208506, 0.00208506, 104.09053476], [1510330020000, 0.00208506, 0.00208536, 0.00206894, 0.00206894, 1304.82235981], [1510330080000, 0.00207, 0.00209049, 0.00207, 0.00209041, 45.70790181], [1510330140000, 0.00209041, 0.00209041, 0.00209033, 0.00209033, 194.00788748], [1510330200000, 0.00207431, 0.0020905, 0.00207384, 0.0020905, 19.9302594], [1510330260000, 0.0020851, 0.0020905, 0.00207384, 0.00207384, 8.22290595], [1510330320000, 0.00207384, 0.00207385, 0.00207384, 0.00207384, 10.61105643], [1510330380000, 0.00207384, 0.00208927, 0.00207384, 0.00207413, 62.52753045], [1510330500000, 0.0020754, 0.0020754, 0.0020754, 0.0020754, 13.96895352], [1510330560000, 0.00207541, 0.00209025, 0.002075, 0.002075, 110.88782712], [1510330620000, 0.0020754, 0.0020754, 0.002075, 0.0020754, 145.27047534], [1510330680000, 0.0020754, 0.0020754, 0.002075, 0.002075, 225.391226], [1510330740000, 0.00207386, 0.002075, 0.00207386, 0.00207386, 21.40522179], [1510330800000, 0.00207499, 0.002078, 0.00207499, 0.002078, 534.95490214], [1510330860000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 9.73253509], [1510330920000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 5.81032873], [1510330980000, 0.002078, 0.00207886, 0.002078, 0.002078, 17.03665198], [1510331040000, 0.002078, 0.002078, 0.00207499, 0.00207499, 38.249064], [1510331100000, 0.00207499, 0.00208231, 0.00207499, 0.00208231, 283.32115573], [1510331160000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 30.43505913], [1510331220000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 189.88975347], [1510331280000, 0.00208231, 0.00209028, 0.00208231, 0.00209028, 70.67211743], [1510331340000, 0.00209028, 0.00209028, 0.00208958, 0.00209028, 61.49003112], [1510331400000, 0.00208958, 0.00209029, 0.00207886, 0.00207886, 300.92300454], [1510331460000, 0.00209026, 0.0020904, 0.002078, 0.002078, 155.41035722], [1510331580000, 0.00208451, 0.00208451, 0.00208451, 0.00208451, 44.42399049], [1510331640000, 0.0020845, 0.0020845, 0.00207801, 0.00207801, 16.92517222], [1510331700000, 0.0020845, 0.00209035, 0.002084, 0.00209027, 171.85407352], [1510331760000, 0.00209028, 0.00209036, 0.002084, 0.00208451, 252.64154036], [1510331820000, 0.00208451, 0.00209036, 0.00208451, 0.00208451, 5.81900385], [1510331880000, 0.00208451, 0.00208451, 0.002084, 0.002084, 194.64395325], [1510331940000, 0.00208401, 0.00209036, 0.00208401, 0.00208451, 63.1998609], [1510332000000, 0.0020845, 0.00209038, 0.00208449, 0.00209038, 58.09960045], [1510332060000, 0.00208499, 0.00209243, 0.00208499, 0.0020905, 356.32448613], [1510332120000, 0.00209243, 0.00210367, 0.0020905, 0.00210367, 708.10770408], [1510332180000, 0.00209678, 0.00209678, 0.0020905, 0.00209678, 194.61066881], [1510332240000, 0.00209678, 0.002109, 0.0020905, 0.00209725, 214.58466896], [1510332300000, 0.00209597, 0.00209597, 0.00209597, 0.00209597, 3.76213183], [1510332360000, 0.00209597, 0.00210931, 0.00209597, 0.00210914, 540.83554306], [1510332420000, 0.00209799, 0.0021, 0.00209799, 0.0021, 59.48531413], [1510332480000, 0.0021, 0.0021, 0.0021, 0.0021, 36.70323649], [1510332540000, 0.0021004, 0.0021004, 0.0021, 0.0021, 40.86320094], [1510332600000, 0.0021, 0.0021, 0.00209799, 0.00209799, 57.376837], [1510332660000, 0.00209799, 0.0021004, 0.00209799, 0.0021004, 20.06737513], [1510332720000, 0.00210781, 0.00210781, 0.0021, 0.002101, 234.06467799], [1510332780000, 0.002101, 0.002101, 0.00209799, 0.00209799, 508.91810403], [1510332840000, 0.00209799, 0.00210778, 0.00209799, 0.00210778, 5.37687981], [1510332900000, 0.00210251, 0.00210251, 0.00210251, 0.00210251, 1.83906885], [1510332960000, 0.002098, 0.00210251, 0.00209799, 0.00210251, 30.07587267], [1510333020000, 0.00210251, 0.00210771, 0.00210251, 0.00210771, 130.92776801], [1510333080000, 0.00210774, 0.00210774, 0.00210774, 0.00210774, 0.46566287], [1510333140000, 0.00210251, 0.00210774, 0.00210251, 0.0021077, 359.53310669], [1510333260000, 0.00210243, 0.00210243, 0.00210243, 0.00210243, 5.99082731], [1510333320000, 0.00210243, 0.00210705, 0.00210243, 0.00210705, 75.12457081], [1510333380000, 0.00210705, 0.00210705, 0.00210705, 0.00210705, 6.60134285], [1510333440000, 0.00209799, 0.00209799, 0.00209799, 0.00209799, 1.89842818], [1510333500000, 0.00209799, 0.00210684, 0.00209799, 0.00209801, 125.69126827], [1510333560000, 0.00210769, 0.00210777, 0.002107, 0.002107, 73.03638569], [1510333620000, 0.00210777, 0.00211, 0.00209836, 0.00210699, 242.48417919], [1510333680000, 0.002107, 0.00211, 0.00209827, 0.00210473, 219.66756403], [1510333740000, 0.00210473, 0.00211, 0.00209828, 0.00211, 154.00957851], [1510333800000, 0.00211, 0.0021105, 0.00209825, 0.0021105, 81.62653714], [1510333860000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 118.859706], [1510333920000, 0.00210512, 0.0021104, 0.00210512, 0.0021104, 22.05557591], [1510333980000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 18.63502426], [1510334040000, 0.00210513, 0.00210513, 0.00209826, 0.00209826, 12.82332196], [1510334100000, 0.00209826, 0.00209826, 0.00209826, 0.00209826, 4.43401715], [1510334160000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 3.80314403], [1510334220000, 0.0020985, 0.0020985, 0.00209, 0.0020985, 243.9186782], [1510334280000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 4.76530855], [1510334340000, 0.00209325, 0.00209325, 0.00208451, 0.00209325, 47.96017862], [1510334400000, 0.00208452, 0.00209325, 0.00208452, 0.00208452, 42.78340787], [1510334460000, 0.00208453, 0.00209325, 0.00208453, 0.00209325, 5.50959309], [1510334520000, 0.00208453, 0.00209325, 0.00208452, 0.00209325, 341.18998293], [1510334580000, 0.00209325, 0.00209325, 0.0020845, 0.0020845, 278.03414722], [1510334640000, 0.00209325, 0.00209325, 0.002084, 0.0020845, 376.80044495], [1510334700000, 0.00209325, 0.0020985, 0.00209324, 0.0020985, 73.38816199], [1510334760000, 0.0020985, 0.0020985, 0.002094, 0.002094, 246.42066149], [1510334820000, 0.002094, 0.0020985, 0.00209324, 0.0020985, 317.79975242], [1510334880000, 0.00210027, 0.00210244, 0.00210027, 0.00210027, 6.0], [1510334940000, 0.00209325, 0.00210025, 0.00209324, 0.00210025, 539.83452562], [1510335000000, 0.00209324, 0.00209324, 0.00209324, 0.00209324, 1.01538075], [1510335060000, 0.00209324, 0.00209324, 0.00209154, 0.00209154, 219.75130663], [1510335120000, 0.0020845, 0.00209, 0.002084, 0.002084, 27.78822641], [1510335180000, 0.002084, 0.0020845, 0.002084, 0.002084, 32.81784614], [1510335240000, 0.002084, 0.002084, 0.002084, 0.002084, 12.98273664], [1510335300000, 0.002084, 0.002084, 0.00207432, 0.00207432, 257.28280637], [1510335360000, 0.00207619, 0.00208399, 0.00207386, 0.00207386, 483.2790642], [1510335420000, 0.00208188, 0.00208188, 0.0020739, 0.00207391, 199.28781954], [1510335480000, 0.00207391, 0.00208399, 0.0020739, 0.0020739, 166.65025971], [1510335540000, 0.0020739, 0.0020739, 0.00207385, 0.0020739, 248.12557176], [1510335600000, 0.00207878, 0.00208387, 0.00207385, 0.00208371, 114.19933348], [1510335660000, 0.00208371, 0.00208371, 0.00207385, 0.00207385, 18.78834433], [1510335720000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 0.69996144], [1510335780000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 53.59076848], [1510335840000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 216.38551433], [1510335900000, 0.00207385, 0.00207385, 0.00206229, 0.00206229, 142.71999676], [1510335960000, 0.00206239, 0.00207385, 0.00206238, 0.00207385, 314.01349708], [1510336020000, 0.00207385, 0.00207385, 0.00206867, 0.00207385, 375.33932587], [1510336080000, 0.00207385, 0.0020837, 0.00206533, 0.0020837, 130.32615693], [1510336200000, 0.00208369, 0.0020837, 0.00208369, 0.0020837, 43.58727674], [1510336260000, 0.0020837, 0.0020837, 0.00206203, 0.0020737, 791.50977149], [1510336320000, 0.00206228, 0.0020737, 0.00206228, 0.00206229, 257.95293385], [1510336380000, 0.0020737, 0.00208369, 0.00206847, 0.00208369, 313.60241591], [1510336440000, 0.00207468, 0.00207468, 0.00206292, 0.00206949, 21.88006315], [1510336500000, 0.00207468, 0.00208, 0.00207468, 0.00207998, 83.01408306], [1510336560000, 0.00207998, 0.00208, 0.00206561, 0.0020757, 299.62986175], [1510336620000, 0.0020757, 0.00208, 0.0020757, 0.00208, 176.07512545], [1510336680000, 0.00208, 0.00208, 0.00208, 0.00208, 0.52896099], [1510336860000, 0.00208, 0.002084, 0.00207339, 0.002084, 83.16861606], [1510336920000, 0.00208399, 0.00208605, 0.002081, 0.002084, 437.94391836], [1510336980000, 0.00208399, 0.002084, 0.00208399, 0.002084, 8.82479167], [1510337040000, 0.002084, 0.002084, 0.002084, 0.002084, 60.86455538], [1510337100000, 0.0020842, 0.00208922, 0.0020842, 0.00208922, 3.596384], [1510337160000, 0.00208902, 0.00209143, 0.00208902, 0.00209143, 1.44155027], [1510337220000, 0.00209173, 0.00210025, 0.00209143, 0.00209143, 57.72316902], [1510337280000, 0.002094, 0.00210645, 0.00209145, 0.00210645, 66.38095661], [1510337340000, 0.00209947, 0.00209947, 0.00209947, 0.00209947, 77.29627656], [1510337400000, 0.00209947, 0.00209947, 0.00208929, 0.002095, 161.54509182], [1510337460000, 0.00209399, 0.00209399, 0.00208922, 0.00208922, 35.09226405], [1510337520000, 0.00208902, 0.00208902, 0.00208902, 0.00208902, 56.53662446], [1510337580000, 0.00208423, 0.00208423, 0.00206999, 0.00207001, 2527.61178589], [1510337640000, 0.00208423, 0.00208424, 0.00207374, 0.00207374, 726.35623269], [1510337700000, 0.00209446, 0.00209446, 0.00208922, 0.00208922, 5.2040524], [1510337760000, 0.00207422, 0.0020964, 0.00207422, 0.00209609, 42.36864143], [1510337820000, 0.00207413, 0.00209584, 0.00207384, 0.00207384, 105.59954556], [1510337880000, 0.002074, 0.00207413, 0.002074, 0.00207413, 169.16299852], [1510337940000, 0.00207413, 0.00207413, 0.00207413, 0.00207413, 11.22250353], [1510338000000, 0.0020742, 0.00208782, 0.0020742, 0.00208677, 137.54245867], [1510338060000, 0.00208677, 0.00208677, 0.0020742, 0.0020742, 76.80329812], [1510338120000, 0.0020742, 0.0020742, 0.0020742, 0.0020742, 5.74382489], [1510338180000, 0.0020742, 0.00207483, 0.0020742, 0.00207421, 276.84627362], [1510338240000, 0.0020842, 0.00208677, 0.00207922, 0.0020842, 415.21535443], [1510338300000, 0.0020842, 0.0020842, 0.0020842, 0.0020842, 33.83390146], [1510338360000, 0.0020842, 0.00208677, 0.00207944, 0.00208677, 303.23465425], [1510338420000, 0.00208677, 0.00208677, 0.00208677, 0.00208677, 8.00409496], [1510338480000, 0.00208677, 0.00208677, 0.00207666, 0.00208677, 1200.11659992], [1510338540000, 0.00208155, 0.00208677, 0.00207673, 0.00208677, 405.73723726], [1510338600000, 0.00208677, 0.00208677, 0.00208155, 0.00208155, 391.36372867], [1510338660000, 0.00207749, 0.00208154, 0.00207749, 0.00207996, 503.70363785], [1510338720000, 0.00207989, 0.00208677, 0.00207749, 0.00207749, 758.40716656], [1510338780000, 0.00208677, 0.00208677, 0.00207503, 0.00207503, 23.73174645], [1510338840000, 0.00207503, 0.00208677, 0.002075, 0.00208676, 216.14374055], [1510338900000, 0.002075, 0.00208677, 0.002075, 0.00208377, 190.86032084], [1510338960000, 0.00208676, 0.00208676, 0.002075, 0.00207501, 1072.83141009], [1510339020000, 0.00208377, 0.00208676, 0.00207502, 0.0020829, 202.48165595], [1510339080000, 0.0020829, 0.0020829, 0.00207415, 0.0020829, 12.4686532], [1510339140000, 0.00208676, 0.0021035, 0.00208676, 0.0021035, 283.71011366], [1510339200000, 0.00209898, 0.00209898, 0.0020829, 0.0020829, 64.71425633], [1510339260000, 0.0020829, 0.0020829, 0.00207511, 0.0020829, 54.28025254], [1510339320000, 0.00208289, 0.00208289, 0.00207768, 0.00207768, 83.82796209], [1510339380000, 0.00207768, 0.00208288, 0.00207515, 0.00208288, 522.7392632], [1510339440000, 0.00208288, 0.00208288, 0.00208288, 0.00208288, 244.89836117], [1510339500000, 0.00208288, 0.00208289, 0.00208288, 0.00208289, 852.08236424], [1510339560000, 0.00208289, 0.0020829, 0.00207944, 0.0020829, 291.84070858], [1510339620000, 0.0020829, 0.00208291, 0.0020829, 0.0020829, 357.3748321], [1510339680000, 0.00208324, 0.00208355, 0.00208324, 0.00208347, 46.88803009], [1510339740000, 0.00209041, 0.00209041, 0.00208352, 0.00209041, 244.19956205], [1510339800000, 0.00209041, 0.00209041, 0.00208351, 0.00209033, 232.56761262], [1510339860000, 0.00208351, 0.00209041, 0.00208351, 0.00209041, 291.7288433], [1510339920000, 0.00208518, 0.00209041, 0.00208518, 0.00209041, 13.82742066], [1510339980000, 0.00209041, 0.00209041, 0.00208884, 0.00208884, 109.29598833], [1510340040000, 0.00208884, 0.00208884, 0.00208291, 0.00208291, 43.98414525], [1510340100000, 0.00207482, 0.0020749, 0.00207482, 0.0020749, 20.37292943], [1510340160000, 0.00207606, 0.00208884, 0.00207606, 0.00208884, 117.51077777], [1510340220000, 0.0020915, 0.0021, 0.00208884, 0.0021, 224.83842864], [1510340280000, 0.0021, 0.0021, 0.00208887, 0.00208887, 2.55313908], [1510340340000, 0.0021, 0.0021, 0.00207607, 0.00207607, 2445.00846397], [1510340400000, 0.00209172, 0.0021, 0.00209032, 0.0021, 204.00315646], [1510340460000, 0.00210516, 0.00210645, 0.0021, 0.0021, 20.38628548], [1510340520000, 0.0021, 0.0021, 0.0021, 0.0021, 40.69379513], [1510340580000, 0.00210591, 0.0021121, 0.00210121, 0.0021121, 2385.43883527], [1510340640000, 0.00211095, 0.00211095, 0.0021, 0.0021, 142.19195512], [1510340700000, 0.0021, 0.0021, 0.002095, 0.002095, 49.82220604], [1510340820000, 0.00211067, 0.00211067, 0.002095, 0.00209501, 587.3379617], [1510340880000, 0.00211002, 0.00211088, 0.00209501, 0.00209501, 495.8199881], [1510340940000, 0.00209501, 0.00209501, 0.00209501, 0.00209501, 8.01272876], [1510341000000, 0.00209503, 0.00211, 0.00209503, 0.00211, 30.62492491], [1510341060000, 0.00211017, 0.00211017, 0.00211, 0.00211, 147.42570104], [1510341120000, 0.00211, 0.0021134, 0.00211, 0.0021134, 134.949784], [1510341180000, 0.0021134, 0.002116, 0.00211, 0.0021134, 1193.37446317], [1510341240000, 0.00211641, 0.00211643, 0.0021134, 0.0021134, 653.46458978], [1510341300000, 0.00211641, 0.00211641, 0.0021134, 0.0021134, 304.83562199], [1510341360000, 0.0021134, 0.00211641, 0.00210812, 0.00210812, 384.17838962], [1510341420000, 0.00210812, 0.0021134, 0.00210473, 0.0021134, 49.70278922], [1510341480000, 0.0021134, 0.0021134, 0.00210026, 0.00210044, 202.3287158], [1510341540000, 0.0021134, 0.0021134, 0.0021005, 0.00210082, 144.03918143], [1510341600000, 0.0021134, 0.0021134, 0.00210184, 0.0021134, 173.21675055], [1510341720000, 0.00211234, 0.0021196, 0.00211234, 0.0021196, 493.53528351], [1510341780000, 0.0021196, 0.00212433, 0.00211673, 0.00212433, 759.88269345], [1510341840000, 0.00212433, 0.00213, 0.00212433, 0.00213, 161.59991192], [1510341900000, 0.00213, 0.00214, 0.0021299, 0.00213223, 639.79375178], [1510341960000, 0.00213223, 0.00214001, 0.00213223, 0.00214, 266.79640704], [1510342020000, 0.00214, 0.002141, 0.00214, 0.00214001, 243.35865753], [1510342080000, 0.002141, 0.002141, 0.002141, 0.002141, 40.02217841], [1510342140000, 0.002141, 0.002144, 0.002141, 0.00214104, 65.93986253], [1510342200000, 0.00214104, 0.00214281, 0.00214104, 0.00214105, 31.01197369], [1510342260000, 0.00214106, 0.002144, 0.00214106, 0.002144, 50.75517144], [1510342320000, 0.002144, 0.00215, 0.002144, 0.00215, 821.59185386], [1510342380000, 0.00215018, 0.00215444, 0.00215, 0.00215313, 314.28819831], [1510342440000, 0.00215444, 0.0021545, 0.00215444, 0.0021545, 757.17784931], [1510342500000, 0.002155, 0.00215722, 0.002155, 0.00215722, 119.57294875], [1510342560000, 0.00215722, 0.00215886, 0.002155, 0.00215886, 179.85645883], [1510342620000, 0.00215999, 0.0021629, 0.00215999, 0.0021629, 237.15159634], [1510342680000, 0.00216107, 0.0021629, 0.00216002, 0.0021619, 171.80179823], [1510342740000, 0.0021619, 0.0021619, 0.00216002, 0.00216002, 31.69907826], [1510342800000, 0.00216002, 0.0021629, 0.00216002, 0.0021629, 287.27379663], [1510342860000, 0.00216107, 0.00216415, 0.00216107, 0.00216415, 907.28276664], [1510342920000, 0.00216419, 0.00216705, 0.00216419, 0.00216705, 125.1470034], [1510342980000, 0.00216705, 0.0021674, 0.0021667, 0.0021674, 45.37859765], [1510343040000, 0.0021674, 0.00216999, 0.0021674, 0.0021674, 45.48074273], [1510343100000, 0.002168, 0.00217, 0.0021667, 0.00217, 483.41045152], [1510343160000, 0.0021667, 0.00217, 0.0021667, 0.00216692, 336.13822097], [1510343220000, 0.00216692, 0.00217, 0.0021667, 0.00217, 505.37729957], [1510343280000, 0.00217, 0.00217, 0.00216107, 0.00216107, 157.83262276], [1510343340000, 0.00216107, 0.00216107, 0.0021545, 0.0021545, 270.59233872], [1510343400000, 0.00215451, 0.00215461, 0.00214911, 0.0021545, 122.7866876], [1510343460000, 0.0021545, 0.0021545, 0.00213371, 0.00213501, 2818.19940376], [1510343520000, 0.00213502, 0.00215399, 0.00213502, 0.00215399, 442.61550468], [1510343580000, 0.00213523, 0.00215, 0.00213502, 0.00213502, 206.89840451], [1510343640000, 0.00213502, 0.0021539, 0.00213501, 0.00213501, 1118.61996097], [1510343700000, 0.00213501, 0.00214728, 0.00211491, 0.00214728, 535.82995021], [1510343760000, 0.00214708, 0.00214708, 0.00211785, 0.00212111, 120.84074916], [1510343820000, 0.00212111, 0.00213939, 0.00212111, 0.00212155, 53.72496469], [1510343880000, 0.0021393, 0.00213947, 0.0021393, 0.00213938, 99.42878952], [1510343940000, 0.00213938, 0.00213938, 0.00213403, 0.00213938, 116.20022221], [1510344000000, 0.00213938, 0.00213938, 0.00212627, 0.00212633, 39.20648728], [1510344060000, 0.00212698, 0.00213938, 0.00212698, 0.00212909, 201.75194561], [1510344120000, 0.00212924, 0.0021393, 0.00212924, 0.0021299, 116.91491528], [1510344180000, 0.0021393, 0.00214728, 0.00212998, 0.00214728, 143.31016869], [1510344240000, 0.0021476, 0.00216309, 0.0021476, 0.00216309, 296.45800056], [1510344300000, 0.00214783, 0.00215408, 0.00214763, 0.00215408, 67.80638352], [1510344360000, 0.00215408, 0.00216419, 0.00215408, 0.00215408, 100.49268241], [1510344420000, 0.00215408, 0.00216507, 0.00215408, 0.00215966, 15.46461176], [1510344480000, 0.00215825, 0.00215966, 0.00215825, 0.00215966, 198.05529573], [1510344540000, 0.00215966, 0.00215966, 0.00215966, 0.00215966, 1.96325492], [1510344600000, 0.00216, 0.00216698, 0.00215966, 0.00216697, 83.28735653], [1510344660000, 0.00216698, 0.00216698, 0.00215966, 0.00215966, 69.10211593], [1510344720000, 0.00215966, 0.00216711, 0.00215966, 0.00216711, 299.37279441], [1510344780000, 0.00216711, 0.002171, 0.00216698, 0.002171, 52.52583881], [1510344840000, 0.00217099, 0.00217142, 0.00217099, 0.002171, 256.88027485], [1510344900000, 0.00217099, 0.002172, 0.002167, 0.002172, 86.80840743], [1510344960000, 0.002167, 0.002172, 0.002167, 0.002167, 7.61362196], [1510345020000, 0.002167, 0.00217199, 0.002167, 0.002167, 390.51815412], [1510345080000, 0.00217196, 0.00217197, 0.0021677, 0.0021677, 10.16615305], [1510345140000, 0.0021677, 0.0021698, 0.002167, 0.0021677, 65.10909389], [1510345200000, 0.0021677, 0.00217316, 0.00216701, 0.00217316, 376.15421593], [1510345260000, 0.00217316, 0.00217527, 0.00216705, 0.00217527, 3288.3537749], [1510345320000, 0.00217527, 0.002188, 0.00217527, 0.002178, 389.6665136], [1510345380000, 0.002178, 0.002188, 0.002178, 0.002188, 79.17777669], [1510345440000, 0.00218801, 0.00218807, 0.00218801, 0.00218807, 152.61443487], [1510345500000, 0.00218807, 0.0021887, 0.002188, 0.002188, 445.02650047], [1510345560000, 0.002188, 0.00218871, 0.002175, 0.002175, 396.80295972], [1510345620000, 0.00217801, 0.00218871, 0.002175, 0.00217801, 88.09573761], [1510345680000, 0.0021887, 0.0021887, 0.002175, 0.002176, 241.2302148], [1510345740000, 0.002176, 0.00217801, 0.002176, 0.002178, 171.63468102], [1510345800000, 0.002178, 0.00217801, 0.002175, 0.002175, 186.42338189], [1510345860000, 0.00217415, 0.00218869, 0.00217415, 0.002177, 272.33988368], [1510345920000, 0.002177, 0.002177, 0.00217222, 0.00217222, 217.38887122], [1510345980000, 0.00217222, 0.002177, 0.00217222, 0.002176, 707.16283031], [1510346040000, 0.0021886, 0.0021886, 0.0021875, 0.0021875, 25.65718785], [1510346100000, 0.00217621, 0.0021875, 0.00217621, 0.0021875, 195.68217204], [1510346160000, 0.0021875, 0.0021887, 0.00217602, 0.0021887, 629.59631149], [1510346220000, 0.0021887, 0.00219419, 0.00218323, 0.00219419, 545.45293591], [1510346280000, 0.00219, 0.0021963, 0.00219, 0.0021963, 167.60518325], [1510346340000, 0.00219419, 0.00219791, 0.00219419, 0.00219791, 473.13170504], [1510346400000, 0.0021979, 0.0022, 0.00219001, 0.00219791, 715.57796987], [1510346460000, 0.00219001, 0.0022, 0.00219001, 0.0022, 571.01070911], [1510346520000, 0.00219999, 0.0022, 0.00219668, 0.00219668, 179.73954993], [1510346580000, 0.00219999, 0.0022, 0.00219668, 0.0022, 2532.9642616], [1510346640000, 0.0022, 0.0022, 0.0021979, 0.0022, 157.45777815], [1510346700000, 0.0022, 0.00220092, 0.0022, 0.00220021, 2455.76378879], [1510346760000, 0.00220021, 0.00220092, 0.0022002, 0.0022002, 632.65612932], [1510346820000, 0.0022002, 0.00220316, 0.0022002, 0.00220111, 611.8571594], [1510346880000, 0.00220111, 0.00220316, 0.00220092, 0.00220316, 1419.57206114], [1510346940000, 0.00220316, 0.00220316, 0.00220221, 0.00220316, 747.61990003], [1510347000000, 0.00220316, 0.00220316, 0.00220221, 0.00220221, 821.84758685], [1510347060000, 0.00220316, 0.00220747, 0.00220092, 0.00220747, 1238.68719122], [1510347120000, 0.00220316, 0.00220894, 0.00220028, 0.00220028, 484.45679307], [1510347180000, 0.00220893, 0.00220894, 0.00220028, 0.00220028, 222.098003], [1510347240000, 0.00220893, 0.00220893, 0.00220028, 0.00220028, 286.60081922], [1510347300000, 0.00220028, 0.00220846, 0.00219501, 0.00219501, 968.73010865], [1510347360000, 0.00219999, 0.00220028, 0.00219501, 0.00219501, 172.80943262], [1510347420000, 0.00219501, 0.00220842, 0.00219501, 0.00219501, 413.20623309], [1510347480000, 0.00219501, 0.0022, 0.00219216, 0.00219216, 317.09058408], [1510347540000, 0.00219999, 0.00219999, 0.00219216, 0.00219216, 80.23481865], [1510347600000, 0.00219886, 0.00219888, 0.00219216, 0.00219217, 162.3372754], [1510347660000, 0.00219217, 0.00219998, 0.00219216, 0.00219216, 458.7119105], [1510347720000, 0.00219216, 0.0022, 0.00217222, 0.00217778, 2178.79573089], [1510347780000, 0.00217112, 0.00217778, 0.00216101, 0.00217112, 218.42262364], [1510347840000, 0.0021598, 0.00217778, 0.00215979, 0.00216023, 493.71443947], [1510347900000, 0.00217104, 0.00217104, 0.00216005, 0.00216005, 33.66609918], [1510347960000, 0.00216004, 0.00216713, 0.00215977, 0.00216713, 443.8870474], [1510348020000, 0.00216026, 0.00216574, 0.00216026, 0.00216574, 415.68968973], [1510348080000, 0.00217562, 0.00217576, 0.00216027, 0.00216894, 391.92927022], [1510348140000, 0.00216894, 0.00218525, 0.00216714, 0.00218525, 905.12897794], [1510348200000, 0.00216735, 0.00217315, 0.00216731, 0.00217315, 52.98191756], [1510348260000, 0.00217315, 0.00219199, 0.00217315, 0.00219, 581.73728267], [1510348320000, 0.00219, 0.00219199, 0.00217427, 0.00218525, 92.97517838], [1510348380000, 0.00217624, 0.00219, 0.00217624, 0.00218453, 17.38907302], [1510348440000, 0.00218495, 0.00218495, 0.00217773, 0.00217825, 32.30825669], [1510348500000, 0.00217825, 0.00218825, 0.00217825, 0.0021796, 167.39146872], [1510348560000, 0.0021796, 0.0021796, 0.00217908, 0.0021796, 34.11051292], [1510348620000, 0.00218382, 0.00218382, 0.00217908, 0.0021796, 32.03444872], [1510348680000, 0.00217929, 0.00217929, 0.00217908, 0.00217908, 65.95516991], [1510348740000, 0.00217908, 0.0021796, 0.00217907, 0.00217907, 370.90485289], [1510348800000, 0.00217907, 0.00217908, 0.00217907, 0.00217908, 49.54291081], [1510348860000, 0.00217959, 0.0021796, 0.00217907, 0.0021796, 596.94679832], [1510348920000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 204.58799779], [1510348980000, 0.002173, 0.0022, 0.002173, 0.00219995, 308.89985333], [1510349040000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 12.11621549], [1510349100000, 0.0021796, 0.00218697, 0.00217337, 0.0021796, 108.93916377], [1510349160000, 0.0021796, 0.0021815, 0.0021796, 0.0021815, 302.04641532], [1510349220000, 0.0021815, 0.00219593, 0.00218, 0.00219188, 324.94224808], [1510349280000, 0.00219561, 0.00219561, 0.00218984, 0.00218984, 189.53720468], [1510349340000, 0.00218984, 0.0022, 0.00218984, 0.0021945, 55.2873145], [1510349400000, 0.00219, 0.002199, 0.00218984, 0.00218984, 17.14250225], [1510349460000, 0.0021945, 0.0021945, 0.00218984, 0.00218984, 17.33756038], [1510349520000, 0.00219, 0.00219, 0.00219, 0.00219, 45.74142377], [1510349580000, 0.00219, 0.00219999, 0.00218984, 0.00219449, 192.45725327], [1510349640000, 0.00219448, 0.0022, 0.00219448, 0.00219449, 433.76556165], [1510349700000, 0.0021945, 0.0022, 0.00218984, 0.00218984, 891.04354695], [1510349760000, 0.0022, 0.0022078, 0.00218984, 0.00218984, 1109.2484373], [1510349820000, 0.00220774, 0.0022078, 0.0021895, 0.00218952, 844.28009365], [1510349880000, 0.00220228, 0.00220888, 0.00218951, 0.00220001, 249.9441445], [1510349940000, 0.00220475, 0.00220891, 0.00218963, 0.0022, 150.75747835], [1510350000000, 0.0022, 0.002211, 0.00219, 0.00221099, 760.77187782], [1510350060000, 0.002211, 0.00221321, 0.00221099, 0.00221099, 296.98144984], [1510350120000, 0.00221099, 0.00221471, 0.00219801, 0.00220546, 968.83448189], [1510350180000, 0.00220546, 0.00221536, 0.00220001, 0.00221536, 861.08439271], [1510350240000, 0.00221536, 0.00221536, 0.00220001, 0.002211, 581.78614101], [1510350300000, 0.00221536, 0.002218, 0.0022, 0.00221536, 662.64510234], [1510350360000, 0.00221587, 0.00221865, 0.00221536, 0.00221536, 823.14856265], [1510350420000, 0.00221536, 0.0022197, 0.00220646, 0.0022197, 207.65311413], [1510350480000, 0.00220646, 0.00221999, 0.0022, 0.0022, 2027.02201102], [1510350540000, 0.00220664, 0.00220664, 0.0022, 0.0022, 2717.76243941], [1510350600000, 0.00220642, 0.0022135, 0.0022009, 0.00220642, 152.13379205], [1510350660000, 0.00221233, 0.00221233, 0.00220001, 0.00220642, 288.82225629], [1510350720000, 0.00220001, 0.00220642, 0.00220001, 0.00220642, 288.93849994], [1510350780000, 0.0022001, 0.00221298, 0.0022001, 0.00221298, 303.67974608], [1510350840000, 0.00221297, 0.002213, 0.00220692, 0.00221298, 464.81635055], [1510350900000, 0.00221298, 0.00221298, 0.00220001, 0.00221298, 947.0118247], [1510350960000, 0.00220745, 0.0022199, 0.00220745, 0.0022199, 422.04114115], [1510351020000, 0.00221297, 0.00221999, 0.00221297, 0.00221999, 396.84724267], [1510351080000, 0.00221999, 0.00222, 0.00221965, 0.00222, 260.1574584], [1510351140000, 0.00222, 0.00222008, 0.00222, 0.00222, 91.96300544], [1510351200000, 0.00222008, 0.00222039, 0.00221999, 0.00221999, 472.68540051], [1510351260000, 0.00221999, 0.00222039, 0.0022199, 0.0022199, 117.80619632], [1510351320000, 0.00222, 0.00222039, 0.00221965, 0.00222, 726.20657217], [1510351380000, 0.00222039, 0.00222039, 0.00222, 0.00222039, 146.29416954], [1510351440000, 0.00222039, 0.0022205, 0.00222039, 0.0022204, 17.49266397], [1510351500000, 0.00222069, 0.00222077, 0.0022201, 0.0022201, 663.54013531], [1510351560000, 0.0022207, 0.00222112, 0.0022201, 0.00222112, 123.49212708], [1510351620000, 0.00222112, 0.002222, 0.002221, 0.002222, 52.11184541], [1510351680000, 0.002222, 0.00222789, 0.002222, 0.00222613, 350.05884002], [1510351740000, 0.00222699, 0.00223, 0.0022202, 0.002221, 1233.67665485], [1510351800000, 0.0022223, 0.00223, 0.00222, 0.00222999, 5042.82954725], [1510351860000, 0.00222, 0.00223004, 0.00222, 0.00223, 1134.5585338], [1510351920000, 0.00223, 0.00223007, 0.0022205, 0.0022205, 603.28366237], [1510351980000, 0.00222222, 0.00223007, 0.00222, 0.00222, 416.80296532], [1510352040000, 0.0022204, 0.00223006, 0.00222, 0.00222, 702.17916419], [1510352100000, 0.00222, 0.0022204, 0.00222, 0.00222, 207.39780348], [1510352160000, 0.00223012, 0.002232, 0.00222, 0.00222001, 204.19835863], [1510352220000, 0.00222001, 0.0022301, 0.00222001, 0.0022301, 114.65836957], [1510352280000, 0.0022301, 0.0022301, 0.00222, 0.00222001, 785.78532546], [1510352340000, 0.00223009, 0.00224541, 0.00222015, 0.00222015, 3543.01165488], [1510352400000, 0.00222015, 0.00224, 0.00222015, 0.00223, 4019.28142602], [1510352460000, 0.00223, 0.00224484, 0.00223, 0.00223219, 2167.01603217], [1510352520000, 0.00223219, 0.00223439, 0.00222, 0.00222, 586.44106369], [1510352580000, 0.00222016, 0.00223438, 0.002219, 0.002219, 661.40008504], [1510352640000, 0.00221899, 0.00224476, 0.0022175, 0.0022175, 1354.56026875], [1510352700000, 0.00222, 0.00222, 0.00221591, 0.00221591, 412.93165373], [1510352760000, 0.00221591, 0.0022175, 0.00220295, 0.00220295, 552.68299919], [1510352820000, 0.00220295, 0.00220295, 0.0022, 0.0022011, 1305.32826027], [1510352880000, 0.0022011, 0.0022011, 0.00219237, 0.00219248, 897.05793011], [1510352940000, 0.00219237, 0.0021996, 0.0021919, 0.00219237, 246.79873392], [1510353000000, 0.0021919, 0.00219237, 0.0021796, 0.0021796, 1222.7641928], [1510353060000, 0.0021796, 0.00219013, 0.0021796, 0.00219013, 1189.67169051], [1510353120000, 0.00217967, 0.00219525, 0.0021796, 0.00219484, 981.34983629], [1510353180000, 0.00218172, 0.00219524, 0.0021796, 0.00219524, 246.97976675], [1510353240000, 0.00219484, 0.00219494, 0.0021796, 0.00218484, 1040.33281342], [1510353300000, 0.00218047, 0.00218484, 0.002172, 0.002172, 548.56797746], [1510353360000, 0.00217476, 0.00217952, 0.00216057, 0.002172, 741.2393456], [1510353420000, 0.002172, 0.002172, 0.00216058, 0.00216799, 536.70177615], [1510353480000, 0.00216799, 0.002172, 0.002163, 0.00217192, 208.93033881], [1510353540000, 0.002172, 0.00217437, 0.00216062, 0.00217429, 413.69862132], [1510353600000, 0.00217429, 0.00217437, 0.00216885, 0.00217437, 283.29588789], [1510353660000, 0.00217437, 0.0021796, 0.00216885, 0.00217674, 513.7998032], [1510353720000, 0.00217952, 0.00217952, 0.0021713, 0.0021713, 699.30245008], [1510353780000, 0.00216886, 0.00216886, 0.00216247, 0.00216247, 11.92743169], [1510353840000, 0.00216247, 0.00216247, 0.00215965, 0.00216058, 230.1208447], [1510353900000, 0.00216058, 0.00216058, 0.0021559, 0.0021559, 507.55717588], [1510353960000, 0.0021562, 0.0021595, 0.00215589, 0.00215589, 563.76715312], [1510354020000, 0.00215591, 0.0021595, 0.00215589, 0.00215842, 297.62794335], [1510354080000, 0.0021595, 0.0021595, 0.0021524, 0.00215242, 314.90130482], [1510354140000, 0.0021524, 0.0021595, 0.00215151, 0.00215242, 769.86908773], [1510354200000, 0.0021595, 0.0021595, 0.00215242, 0.00215359, 248.54360715], [1510354260000, 0.00215359, 0.00215899, 0.00215242, 0.00215242, 142.68332301], [1510354320000, 0.00215242, 0.0021606, 0.00215242, 0.0021606, 76.89264429], [1510354380000, 0.00215965, 0.00217429, 0.0021515, 0.00215205, 218.29775881], [1510354440000, 0.0021537, 0.00217429, 0.0021537, 0.00217429, 19.10796645], [1510354500000, 0.00217428, 0.00217429, 0.00216373, 0.00216373, 3.52956879], [1510354560000, 0.00216774, 0.00216774, 0.00216123, 0.00216123, 147.68782679], [1510354620000, 0.00217428, 0.00217428, 0.00216425, 0.00216425, 1.38680713], [1510354680000, 0.00216425, 0.00217959, 0.00216123, 0.00217959, 45.7762558], [1510354740000, 0.00216123, 0.00217959, 0.00216123, 0.00217959, 17.20828258], [1510354800000, 0.00217428, 0.00217428, 0.00216123, 0.00216123, 17.26476894], [1510354860000, 0.00216123, 0.00216123, 0.00215306, 0.00216123, 753.10915367], [1510354920000, 0.00216884, 0.00216884, 0.00216123, 0.00216123, 123.80006602], [1510354980000, 0.00216884, 0.00217428, 0.00216342, 0.00216884, 505.25036487], [1510355040000, 0.00216884, 0.00216884, 0.00216884, 0.00216884, 64.02633044], [1510355100000, 0.00216342, 0.00217428, 0.00216123, 0.00217428, 99.7337386], [1510355160000, 0.00217428, 0.00218, 0.00216123, 0.00216123, 214.14857185], [1510355220000, 0.00218, 0.00218, 0.00216124, 0.00217455, 180.98643781], [1510355280000, 0.00217455, 0.00218, 0.0021619, 0.00218, 150.10631219], [1510355340000, 0.00217455, 0.00219095, 0.00217455, 0.00219095, 432.2599241], [1510355400000, 0.00219399, 0.00219525, 0.0021885, 0.00219525, 659.28944094], [1510355460000, 0.00219525, 0.00220247, 0.00219525, 0.0022, 916.91332324], [1510355520000, 0.00220247, 0.00220248, 0.00219398, 0.002194, 559.94767514], [1510355580000, 0.00220112, 0.00220112, 0.002194, 0.00219525, 17.15959097], [1510355640000, 0.00220127, 0.00220247, 0.00220127, 0.00220247, 26.94188494], [1510355700000, 0.00220247, 0.00220247, 0.00220127, 0.00220127, 81.24196693], [1510355760000, 0.00219525, 0.00220277, 0.002194, 0.00220277, 232.36284392], [1510355820000, 0.00220277, 0.00220277, 0.00217856, 0.00217856, 424.07226601], [1510355880000, 0.00217856, 0.00218844, 0.00217856, 0.00218844, 18.84017205], [1510355940000, 0.00218844, 0.00218844, 0.00217888, 0.00217889, 20.29655371], [1510356000000, 0.00217889, 0.00217889, 0.00217889, 0.00217889, 117.20769229], [1510356060000, 0.00218844, 0.00218844, 0.00217889, 0.00217889, 122.98605968], [1510356120000, 0.00217889, 0.00218297, 0.00217889, 0.00218297, 27.617843], [1510356180000, 0.00218297, 0.00218843, 0.00215181, 0.00218297, 624.97089887], [1510356240000, 0.00218297, 0.00218297, 0.00216506, 0.00218297, 22.82624641], [1510356300000, 0.00217751, 0.00217751, 0.00216876, 0.00216876, 142.86744095], [1510356360000, 0.0021775, 0.00217751, 0.00215243, 0.00215416, 558.29565944], [1510356420000, 0.0021549, 0.00216301, 0.0021549, 0.00216301, 27.76106545], [1510356480000, 0.0021631, 0.00217751, 0.0021631, 0.0021634, 288.59616523], [1510356540000, 0.002165, 0.002165, 0.002165, 0.002165, 87.4052758], [1510356600000, 0.00216341, 0.002165, 0.0021611, 0.0021634, 1749.16408733], [1510356660000, 0.0021632, 0.002165, 0.00215666, 0.00215715, 669.29672736], [1510356720000, 0.00217751, 0.00218297, 0.00215932, 0.00216512, 234.84736469], [1510356780000, 0.00217751, 0.00217751, 0.00217625, 0.00217625, 7.64348764], [1510356840000, 0.00217625, 0.00217642, 0.00216512, 0.00217315, 43.11333806], [1510356900000, 0.00216512, 0.00216512, 0.00215617, 0.00216512, 196.67903202], [1510356960000, 0.00216512, 0.00218265, 0.00216512, 0.00217836, 102.88148206], [1510357020000, 0.00217751, 0.00218297, 0.00217751, 0.00218297, 85.65832141], [1510357080000, 0.00218297, 0.00218844, 0.00217836, 0.00218297, 223.43173559], [1510357140000, 0.00218819, 0.00218844, 0.00217837, 0.00217837, 1886.55886285], [1510357200000, 0.00217837, 0.00217837, 0.00217837, 0.00217837, 26.41635547], [1510357260000, 0.00217847, 0.00218819, 0.00217847, 0.00218819, 19.91405717], [1510357320000, 0.00218381, 0.00218844, 0.00217751, 0.00217753, 453.16311027], [1510357380000, 0.00217753, 0.00218844, 0.00217753, 0.00218844, 38.24538639], [1510357440000, 0.00218844, 0.00218844, 0.00218843, 0.00218844, 236.13468329], [1510357500000, 0.00218843, 0.00218843, 0.00218406, 0.00218406, 126.49386078], [1510357560000, 0.00218406, 0.00218844, 0.00218406, 0.00218406, 58.80452077], [1510357620000, 0.00218844, 0.00218844, 0.00217909, 0.00217909, 235.45983294], [1510357680000, 0.00217969, 0.00218406, 0.00217969, 0.00218406, 266.4211344], [1510357740000, 0.002184, 0.00218406, 0.002184, 0.00218406, 28.32919354], [1510357800000, 0.00218406, 0.00218844, 0.00217913, 0.00218844, 570.72137202], [1510357860000, 0.00218844, 0.00219135, 0.00218503, 0.0021851, 77.9792679], [1510357920000, 0.00218587, 0.00218594, 0.00218503, 0.00218594, 10.82851112], [1510357980000, 0.00218594, 0.00219219, 0.00218594, 0.00219219, 9.83169401], [1510358040000, 0.00219219, 0.00219219, 0.00218503, 0.00218504, 29.54907456], [1510358100000, 0.0021885, 0.00219219, 0.0021885, 0.00219219, 431.27266497], [1510358160000, 0.0021885, 0.0021885, 0.0021885, 0.0021885, 33.3781003], [1510358220000, 0.00219599, 0.0022, 0.00219163, 0.00219893, 37.70766869], [1510358280000, 0.0022, 0.0022, 0.0021916, 0.00219842, 101.22315573], [1510358340000, 0.0022, 0.00220844, 0.00218506, 0.00220843, 529.26821876], [1510358400000, 0.00220841, 0.00220841, 0.00218503, 0.00218503, 340.99086796], [1510358460000, 0.00220814, 0.00220814, 0.00220802, 0.00220802, 5.08551202], [1510358520000, 0.00218507, 0.00218561, 0.00218506, 0.00218561, 130.19686123], [1510358580000, 0.00219907, 0.0021991, 0.00219907, 0.0021991, 24.59769578], [1510358640000, 0.0021991, 0.0021991, 0.00219467, 0.00219907, 157.18605703], [1510358700000, 0.00219797, 0.00219797, 0.00218503, 0.00218534, 117.86395189], [1510358760000, 0.00218534, 0.00218534, 0.00218503, 0.00218533, 28.36036364], [1510358820000, 0.00218533, 0.00218534, 0.00218533, 0.00218533, 101.1780758], [1510358880000, 0.00218533, 0.00218534, 0.00218503, 0.00218503, 709.8433833], [1510358940000, 0.0021852, 0.0022, 0.0021852, 0.0022, 777.11292615], [1510359000000, 0.00219892, 0.00219892, 0.00217405, 0.00217646, 186.32386248], [1510359060000, 0.00218027, 0.0021841, 0.00217646, 0.0021841, 60.84261835], [1510359120000, 0.00217977, 0.00217977, 0.00217811, 0.00217811, 18.49243619], [1510359180000, 0.00217977, 0.0021841, 0.00217646, 0.00217646, 168.08031366], [1510359240000, 0.00217646, 0.00217977, 0.00217646, 0.00217977, 9.67384278], [1510359300000, 0.00217977, 0.00217977, 0.00217212, 0.00217646, 27.59618436], [1510359360000, 0.00217646, 0.00217646, 0.00217115, 0.00217115, 16.8085704], [1510359420000, 0.00217646, 0.0021849, 0.00217, 0.00217212, 90.55323172], [1510359480000, 0.00217909, 0.00217909, 0.00217212, 0.00217212, 619.82109603], [1510359540000, 0.00217646, 0.00217646, 0.00217646, 0.00217646, 139.42982608], [1510359600000, 0.00217646, 0.00217646, 0.00217213, 0.00217646, 1886.03874761], [1510359660000, 0.00217276, 0.00217646, 0.00217213, 0.00217646, 377.07331627], [1510359720000, 0.0021849, 0.0021849, 0.00217999, 0.0021838, 268.33493745], [1510359780000, 0.0021849, 0.0021928, 0.0021849, 0.0021928, 412.02492868], [1510359840000, 0.0021928, 0.0022, 0.0021928, 0.0021929, 43.87442681], [1510359900000, 0.0022, 0.0022, 0.0022, 0.0022, 35.626227], [1510359960000, 0.0022, 0.00222222, 0.0022, 0.00222222, 2254.01658621], [1510360020000, 0.00222229, 0.00224372, 0.00222008, 0.00223661, 161.18251455], [1510360080000, 0.00223661, 0.002246, 0.00223661, 0.002246, 714.84008912], [1510360140000, 0.002246, 0.002248, 0.00223181, 0.00223186, 1844.92543112], [1510360200000, 0.00223187, 0.002246, 0.00223187, 0.00224373, 2113.1135548], [1510360260000, 0.00224372, 0.00224373, 0.00222545, 0.00223911, 526.67200991], [1510360320000, 0.00223911, 0.00223911, 0.00223, 0.0022306, 304.84817225], [1510360380000, 0.00223066, 0.0022437, 0.00222547, 0.00223911, 1121.26717893], [1510360440000, 0.00223911, 0.00223911, 0.0022319, 0.00223911, 382.18461472], [1510360500000, 0.00224175, 0.002248, 0.00223911, 0.00223911, 335.35968816], [1510360560000, 0.00223911, 0.0022491, 0.00223911, 0.0022491, 236.62975397], [1510360620000, 0.0022491, 0.0022491, 0.00223914, 0.00223917, 46.70726158], [1510360680000, 0.0022491, 0.002259, 0.00223919, 0.002259, 2101.99694924], [1510360740000, 0.0022508, 0.00228127, 0.0022508, 0.00226034, 1503.81547761], [1510360800000, 0.00226038, 0.00228127, 0.00226036, 0.00228127, 1458.14674098], [1510360860000, 0.00228214, 0.00228661, 0.00226621, 0.00228661, 1482.78902189], [1510360920000, 0.00228661, 0.00228816, 0.0022663, 0.002288, 274.57853648], [1510360980000, 0.002288, 0.00229579, 0.0022666, 0.00229438, 1878.27664864], [1510361040000, 0.00229653, 0.00231002, 0.00229444, 0.00231, 5170.45435941], [1510361100000, 0.00231001, 0.00231996, 0.00229, 0.002305, 2590.1434806], [1510361160000, 0.00229003, 0.002305, 0.00229003, 0.0023, 1006.88041747], [1510361220000, 0.00229572, 0.00230499, 0.00229005, 0.00230499, 519.4378105], [1510361280000, 0.00229032, 0.00231899, 0.00229003, 0.00229003, 615.60700345], [1510361340000, 0.00229003, 0.00230498, 0.00229001, 0.0023049, 2043.01289189], [1510361400000, 0.00229011, 0.00230473, 0.0022663, 0.00229001, 1915.74553996], [1510361460000, 0.00228945, 0.00228993, 0.0022663, 0.00227, 775.79945246], [1510361520000, 0.00228312, 0.00228312, 0.00226631, 0.00227, 984.72013341], [1510361580000, 0.002271, 0.00227101, 0.00226036, 0.00227101, 302.9531995], [1510361640000, 0.00227, 0.00228256, 0.00226037, 0.00228256, 1325.38921039], [1510361700000, 0.00228256, 0.00228256, 0.00226067, 0.00228041, 225.05666203], [1510361760000, 0.00227113, 0.00228256, 0.00227, 0.00228256, 660.01912483], [1510361820000, 0.00227792, 0.00228256, 0.0022711, 0.0022711, 3006.98945498], [1510361880000, 0.0022711, 0.00228255, 0.00226043, 0.00226043, 1908.46002671], [1510361940000, 0.00227436, 0.00228119, 0.00227, 0.00227, 1264.78374495], [1510362000000, 0.00227681, 0.00227681, 0.00225438, 0.00225449, 1740.40032806], [1510362060000, 0.00225439, 0.0022605, 0.00223351, 0.00223351, 942.77563352], [1510362120000, 0.00225793, 0.00227287, 0.00223257, 0.00224023, 2265.21905026], [1510362180000, 0.0022636, 0.00227122, 0.00223256, 0.00224002, 3470.21608514], [1510362240000, 0.00224604, 0.00227566, 0.00224604, 0.00226837, 5697.38260723], [1510362300000, 0.00226552, 0.00226827, 0.00224604, 0.0022501, 734.35704584], [1510362360000, 0.00224784, 0.0022672, 0.00224784, 0.0022672, 975.04804908], [1510362420000, 0.00225686, 0.00226721, 0.0022501, 0.00225934, 1142.57122295], [1510362480000, 0.00225934, 0.00226834, 0.00225, 0.00225849, 346.0746725], [1510362540000, 0.00225729, 0.00226825, 0.00225165, 0.00226033, 1711.39029931], [1510362600000, 0.00226033, 0.00226711, 0.00225729, 0.00226033, 751.78246977], [1510362660000, 0.00226033, 0.00226706, 0.00224784, 0.00224784, 3151.68038896], [1510362720000, 0.00224785, 0.00226591, 0.00224784, 0.00225996, 2026.68536167], [1510362780000, 0.00225996, 0.00227556, 0.00225995, 0.00226001, 1022.36183926], [1510362840000, 0.00226001, 0.00226583, 0.00225995, 0.00226581, 1368.00732368], [1510362900000, 0.00226581, 0.00226581, 0.00224785, 0.00224868, 151.20172692], [1510362960000, 0.00226, 0.00226577, 0.00224852, 0.00224891, 174.8781651], [1510363020000, 0.00224949, 0.00226579, 0.00224949, 0.00226579, 103.24486403], [1510363080000, 0.00226579, 0.00226583, 0.00225021, 0.00226545, 156.36071765], [1510363140000, 0.00226545, 0.00226545, 0.00225101, 0.00226544, 128.35925642], [1510363200000, 0.00226, 0.00227555, 0.002259, 0.0022755, 644.46467232], [1510363260000, 0.00226822, 0.00226822, 0.002259, 0.002259, 32.0911], [1510363320000, 0.00226822, 0.00227566, 0.00226822, 0.00227566, 95.74202328], [1510363380000, 0.00227566, 0.00227566, 0.00227103, 0.00227103, 31.60590491], [1510363440000, 0.00226832, 0.00227681, 0.00226832, 0.00227681, 945.22107575], [1510363500000, 0.00227103, 0.00227103, 0.00225902, 0.002262, 134.60698105], [1510363560000, 0.0022658, 0.0022658, 0.00225902, 0.002264, 151.46681328], [1510363620000, 0.002264, 0.00226401, 0.00225902, 0.00226401, 152.91165331], [1510363680000, 0.00227648, 0.00227648, 0.00226401, 0.002271, 1983.98028185], [1510363740000, 0.00227272, 0.0022761, 0.00226418, 0.0022761, 731.7612669], [1510363800000, 0.00227101, 0.00227611, 0.00226401, 0.00226403, 1312.79726798], [1510363860000, 0.00226403, 0.00227487, 0.00226401, 0.00226401, 430.68845624], [1510363920000, 0.00226127, 0.00226401, 0.00226127, 0.00226401, 110.35152672], [1510363980000, 0.00225901, 0.00226401, 0.00225901, 0.00225901, 132.10161083], [1510364040000, 0.00226401, 0.00227, 0.00225021, 0.00226999, 349.99264231], [1510364100000, 0.00226999, 0.00227439, 0.002254, 0.002254, 337.76813902], [1510364160000, 0.00227439, 0.00227439, 0.00225401, 0.00225509, 773.33982463], [1510364220000, 0.0022551, 0.0022689, 0.00225509, 0.00225509, 753.63130145], [1510364280000, 0.00225509, 0.0022689, 0.00225021, 0.002255, 325.53218093], [1510364340000, 0.00225021, 0.002255, 0.00225, 0.00225, 945.55173366], [1510364400000, 0.00224979, 0.00225, 0.00223831, 0.00224102, 319.71051452], [1510364460000, 0.00224102, 0.00224999, 0.00224002, 0.00224998, 406.13642598], [1510364520000, 0.00224102, 0.00224998, 0.00224102, 0.00224998, 322.81280552], [1510364580000, 0.00224998, 0.00224998, 0.00224102, 0.00224997, 200.87185959], [1510364640000, 0.00224102, 0.00224102, 0.00224002, 0.002241, 247.79596392], [1510364700000, 0.00224002, 0.002241, 0.00223723, 0.00223723, 400.85140625], [1510364760000, 0.00223654, 0.00223831, 0.00223081, 0.00223655, 132.86327879], [1510364820000, 0.00223831, 0.00223831, 0.00222653, 0.00222653, 152.70892214], [1510364880000, 0.00222539, 0.00222653, 0.00222299, 0.00222299, 299.8966064], [1510364940000, 0.00222653, 0.00222653, 0.00222282, 0.00222282, 278.3502037], [1510365000000, 0.00222282, 0.00222653, 0.00222, 0.00222, 1676.79007592], [1510365060000, 0.00221997, 0.00221997, 0.00221273, 0.00221273, 58.76896318], [1510365120000, 0.00221273, 0.00221273, 0.00220278, 0.00221233, 342.69747399], [1510365180000, 0.00220278, 0.00220278, 0.00218132, 0.00218156, 1671.6343828], [1510365240000, 0.002202, 0.002202, 0.00218161, 0.002202, 118.83928601], [1510365300000, 0.002202, 0.00221273, 0.0022011, 0.00221161, 501.46423077], [1510365360000, 0.00221161, 0.00221688, 0.00220501, 0.00221517, 260.10916591], [1510365420000, 0.00221688, 0.00221688, 0.00221517, 0.00221517, 313.77212586], [1510365480000, 0.00221517, 0.00222264, 0.00219013, 0.00222261, 243.84039398], [1510365540000, 0.00221605, 0.00222248, 0.00219224, 0.00219224, 114.29313147], [1510365600000, 0.0022085, 0.00221174, 0.00219244, 0.00220298, 166.81894402], [1510365660000, 0.00220297, 0.00220298, 0.00219747, 0.00220298, 95.85135556], [1510365720000, 0.00220298, 0.00220298, 0.00219747, 0.00220298, 300.44501045], [1510365780000, 0.00220298, 0.00220298, 0.0021979, 0.00220298, 35.31396037], [1510365840000, 0.00220298, 0.00221174, 0.00219416, 0.00219747, 438.17001382], [1510365900000, 0.00219747, 0.00219747, 0.00219747, 0.00219747, 368.95716566], [1510365960000, 0.00219748, 0.00220298, 0.00219748, 0.00220298, 112.84051864], [1510366020000, 0.00220298, 0.00220385, 0.00219747, 0.00219747, 445.83378674], [1510366080000, 0.00219747, 0.00220293, 0.00218521, 0.00218521, 585.71002362], [1510366140000, 0.00218655, 0.00218655, 0.00218521, 0.00218655, 118.92274519], [1510366200000, 0.00218563, 0.00218655, 0.00218205, 0.00218655, 141.14471079], [1510366260000, 0.00218655, 0.00218655, 0.00218205, 0.002183, 249.53694914], [1510366320000, 0.002183, 0.00218655, 0.00218133, 0.00218161, 302.20703755], [1510366380000, 0.00218161, 0.0021819, 0.00218161, 0.00218161, 33.99901852], [1510366440000, 0.00218161, 0.00218161, 0.00218066, 0.00218066, 224.52826291], [1510366500000, 0.00218066, 0.0021819, 0.00218065, 0.00218162, 971.34607352], [1510366560000, 0.0021819, 0.00220276, 0.0021819, 0.00220276, 266.80412008], [1510366620000, 0.00220277, 0.00220282, 0.00218929, 0.00218929, 573.97815542], [1510366680000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 401.22142269], [1510366740000, 0.00218929, 0.00219039, 0.00218929, 0.00218929, 74.19609087], [1510366800000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 197.26889489], [1510366860000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 5.0], [1510366920000, 0.002202, 0.002202, 0.002202, 0.002202, 1.0], [1510366980000, 0.002202, 0.002202, 0.0022, 0.0022, 256.64342471], [1510367040000, 0.0022, 0.0022, 0.0022, 0.0022, 8.94517647], [1510367100000, 0.0022, 0.002202, 0.00218932, 0.00218932, 28.2652066], [1510367160000, 0.00218932, 0.0022, 0.00218932, 0.0022, 8.78214857], [1510367220000, 0.0022, 0.0022, 0.00218943, 0.0021945, 58.23839209], [1510367280000, 0.00219451, 0.0022, 0.00219451, 0.0022, 43.88391779], [1510367340000, 0.0022, 0.0022, 0.0021945, 0.0022, 146.52506004], [1510367400000, 0.0022, 0.00220199, 0.00219464, 0.00219464, 134.0174533], [1510367460000, 0.00219464, 0.002202, 0.00219464, 0.0021965, 33.53095663], [1510367520000, 0.0021947, 0.002201, 0.0021947, 0.002201, 223.50672679], [1510367580000, 0.002201, 0.002201, 0.0021955, 0.002201, 142.1863628], [1510367640000, 0.002201, 0.00220282, 0.00219652, 0.00220282, 1859.6069463], [1510367700000, 0.00220282, 0.00221233, 0.002202, 0.00221233, 122.32316692], [1510367760000, 0.00221, 0.00221233, 0.00221, 0.00221233, 235.51766572], [1510367820000, 0.0022153, 0.00221601, 0.00221, 0.00221601, 309.75321427], [1510367880000, 0.00221047, 0.00221047, 0.00221, 0.00221047, 25.02852422], [1510367940000, 0.00221, 0.00221654, 0.00221, 0.00221654, 109.57787366], [1510368000000, 0.00221654, 0.00221933, 0.00221654, 0.00221655, 370.71657343], [1510368060000, 0.00221655, 0.00221655, 0.00221655, 0.00221655, 2.36686624], [1510368120000, 0.00221933, 0.00221999, 0.00221933, 0.00221999, 77.5], [1510368180000, 0.00221999, 0.00221999, 0.00221, 0.00221, 300.07308444], [1510368240000, 0.0022165, 0.0022165, 0.00221, 0.00221649, 58.02533365], [1510368300000, 0.00221, 0.002215, 0.00221, 0.00221, 281.52630624], [1510368360000, 0.00221001, 0.00221648, 0.00221001, 0.00221648, 25.52503477], [1510368420000, 0.002215, 0.0022164, 0.00221222, 0.0022164, 44.03624039], [1510368480000, 0.0022164, 0.0022164, 0.00221001, 0.0022164, 108.54283168], [1510368540000, 0.0022164, 0.00221649, 0.00221205, 0.00221649, 442.13494173], [1510368600000, 0.00221648, 0.00221649, 0.00219588, 0.00219588, 2377.04683478], [1510368660000, 0.00219588, 0.00220999, 0.00219588, 0.00220999, 249.62711903], [1510368780000, 0.00220999, 0.00221591, 0.00219609, 0.00221579, 16.553285], [1510368840000, 0.00219609, 0.00221648, 0.00219609, 0.00221648, 255.39372519], [1510368900000, 0.00221094, 0.00221583, 0.00221094, 0.00221583, 9.08484848], [1510369020000, 0.00221569, 0.0022165, 0.00221569, 0.0022165, 731.9505113], [1510369080000, 0.00221569, 0.00221569, 0.00219575, 0.00221569, 659.38866], [1510369140000, 0.00221569, 0.00221569, 0.00221569, 0.00221569, 1.24531721], [1510369200000, 0.00221555, 0.00221569, 0.00221555, 0.00221555, 129.24181964], [1510369260000, 0.00221555, 0.00221555, 0.00221541, 0.00221541, 37.42341787], [1510369380000, 0.00221538, 0.00221569, 0.00220019, 0.00220037, 408.61776621], [1510369440000, 0.00220904, 0.00221001, 0.00220894, 0.00220894, 282.55531731], [1510369500000, 0.00220894, 0.0022165, 0.00220894, 0.00220985, 293.5847421], [1510369560000, 0.00220985, 0.00220985, 0.00220122, 0.00220126, 249.19211749], [1510369620000, 0.00220322, 0.00220462, 0.00219981, 0.00220003, 434.4092911], [1510369680000, 0.00220322, 0.00221443, 0.00220027, 0.00220985, 301.16748405], [1510369740000, 0.00220985, 0.0022165, 0.00220985, 0.00220985, 793.34330484], [1510369800000, 0.00220985, 0.0022165, 0.00220985, 0.0022133, 635.24347805], [1510369860000, 0.0022133, 0.00221996, 0.0022133, 0.00221996, 3.09261958], [1510369920000, 0.00221996, 0.00221996, 0.00221126, 0.0022133, 327.42172012], [1510369980000, 0.0022134, 0.0022134, 0.0022134, 0.0022134, 25.02705784], [1510370040000, 0.0022134, 0.0022134, 0.0022133, 0.0022134, 57.64945005], [1510370100000, 0.0022134, 0.00221995, 0.0022134, 0.00221995, 116.05627869], [1510370160000, 0.00221995, 0.00221996, 0.00221995, 0.00221996, 144.54556651], [1510370220000, 0.00222, 0.00222, 0.00221996, 0.00222, 170.27877007], [1510370280000, 0.00221996, 0.00221996, 0.0022133, 0.0022133, 336.17487147], [1510370340000, 0.0022133, 0.00221996, 0.00221096, 0.0022133, 222.00183739], [1510370400000, 0.0022133, 0.00222, 0.00220986, 0.00222, 377.53174272], [1510370460000, 0.00221441, 0.00222, 0.0022133, 0.0022133, 360.04861628], [1510370520000, 0.0022133, 0.0022133, 0.00221048, 0.0022133, 112.06821611], [1510370580000, 0.0022133, 0.00221355, 0.0022133, 0.0022133, 16.36614498], [1510370640000, 0.0022133, 0.00221441, 0.00221096, 0.00221441, 66.06220548], [1510370700000, 0.00222, 0.00222, 0.00221445, 0.00222, 2617.74298532], [1510370760000, 0.00222, 0.00222282, 0.00222, 0.00222282, 501.09006697], [1510370820000, 0.00222282, 0.00222434, 0.00222276, 0.00222434, 106.46137618], [1510370880000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 4.98942209], [1510370940000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 13.7825396], [1510371060000, 0.00222533, 0.00222961, 0.00222436, 0.00222961, 114.8243436], [1510371120000, 0.00222961, 0.00223569, 0.00222961, 0.00223569, 154.30533883], [1510371180000, 0.00223288, 0.00223655, 0.00223288, 0.00223655, 655.8137532], [1510371240000, 0.00223291, 0.00223655, 0.00223291, 0.00223655, 124.9215019], [1510371300000, 0.00223691, 0.00224586, 0.00223301, 0.00223716, 269.82499366], [1510371360000, 0.00223716, 0.00224581, 0.00223301, 0.00224581, 582.05721882], [1510371420000, 0.00224579, 0.0022458, 0.00223305, 0.0022458, 32.74576604], [1510371480000, 0.0022456, 0.0022456, 0.0022456, 0.0022456, 4.4961075], [1510371540000, 0.00223325, 0.0022456, 0.00223325, 0.00224, 927.4945955], [1510371600000, 0.00224, 0.00224, 0.00224, 0.00224, 97.58394419], [1510371660000, 0.00224, 0.0022458, 0.00224, 0.00224003, 161.77834329], [1510371720000, 0.0022456, 0.00224611, 0.0022456, 0.00224611, 107.20224434], [1510371780000, 0.00224996, 0.00225002, 0.00224612, 0.00225, 486.22156521], [1510371840000, 0.00225, 0.00225001, 0.00225, 0.00225001, 591.09956446], [1510371900000, 0.00225001, 0.00225026, 0.00225001, 0.00225026, 69.33163952], [1510371960000, 0.00225035, 0.00225577, 0.00225026, 0.00225026, 12.27131669], [1510372020000, 0.00225026, 0.00225577, 0.00225026, 0.00225577, 67.36689634], [1510372080000, 0.00225802, 0.00225805, 0.00225802, 0.00225805, 166.78056824], [1510372140000, 0.00225805, 0.00225805, 0.00225805, 0.00225805, 56.08471308], [1510372200000, 0.00225805, 0.00225999, 0.00225805, 0.00225805, 42.48347818], [1510372260000, 0.00225999, 0.00226715, 0.00225805, 0.00226715, 123.2865775], [1510372320000, 0.00226242, 0.00227038, 0.00225999, 0.00225999, 816.40486052], [1510372380000, 0.00225999, 0.00226343, 0.00225999, 0.00225999, 144.83061237], [1510372440000, 0.00226343, 0.00227199, 0.00225999, 0.00227199, 17.19341448], [1510372500000, 0.00226, 0.00227199, 0.00226, 0.00227197, 84.48216183], [1510372560000, 0.00227196, 0.00227196, 0.002261, 0.002261, 34.34160852], [1510372620000, 0.002261, 0.002266, 0.002261, 0.002266, 24.2663963], [1510372680000, 0.002266, 0.002266, 0.002261, 0.002266, 130.20012838], [1510372740000, 0.002266, 0.00227199, 0.00226598, 0.002266, 416.87389492], [1510372800000, 0.002266, 0.00227611, 0.002261, 0.00227299, 632.19879805], [1510372860000, 0.00227299, 0.00227611, 0.00226731, 0.00227299, 231.15623839], [1510372920000, 0.00226732, 0.0022761, 0.00226731, 0.0022761, 61.64563127], [1510372980000, 0.00227609, 0.00227611, 0.00226731, 0.00226732, 243.77488698], [1510373040000, 0.00227611, 0.00227611, 0.00227605, 0.00227605, 35.65026795], [1510373100000, 0.00227605, 0.00227608, 0.00227171, 0.00227608, 339.08479583], [1510373160000, 0.00227608, 0.00227608, 0.00227039, 0.00227606, 111.34905491], [1510373220000, 0.00226732, 0.00227606, 0.00226732, 0.00226732, 14.95292464], [1510373280000, 0.00226732, 0.00227604, 0.00226732, 0.00227604, 60.36801254], [1510373340000, 0.00226732, 0.00227592, 0.00226, 0.00227576, 175.23749453], [1510373400000, 0.00226, 0.0022685, 0.00225, 0.00225, 129.79336545], [1510373460000, 0.002255, 0.00226162, 0.00224, 0.002244, 1139.55089], [1510373520000, 0.00226, 0.00226, 0.002244, 0.002244, 238.16126535], [1510373580000, 0.00225174, 0.0022599, 0.00225174, 0.0022599, 97.38409505], [1510373640000, 0.00225999, 0.00226476, 0.0022585, 0.0022585, 414.15714518], [1510373700000, 0.00226476, 0.00226476, 0.0022585, 0.0022585, 73.78479907], [1510373760000, 0.00225851, 0.00226471, 0.00225851, 0.00226328, 25.63870228], [1510373820000, 0.00226328, 0.00226649, 0.0022585, 0.00226649, 233.60315572], [1510373880000, 0.0022585, 0.00226652, 0.0022585, 0.0022585, 48.88688182], [1510373940000, 0.0022585, 0.00226615, 0.0022585, 0.00225851, 626.57052028], [1510374000000, 0.00226584, 0.00226584, 0.0022585, 0.002265, 125.84745678], [1510374060000, 0.002265, 0.002265, 0.0022585, 0.002265, 90.16956725], [1510374120000, 0.002265, 0.002265, 0.0022585, 0.0022585, 183.6327615], [1510374180000, 0.00226476, 0.00226492, 0.0022585, 0.00226492, 133.87018117], [1510374240000, 0.00226487, 0.00226487, 0.00226482, 0.00226482, 10.46589238], [1510374300000, 0.0022648, 0.0022648, 0.0022648, 0.0022648, 4.10805482], [1510374360000, 0.0022648, 0.00226487, 0.0022648, 0.00226482, 58.15440854], [1510374420000, 0.00226482, 0.00226482, 0.00226482, 0.00226482, 205.96331984], [1510374480000, 0.00226482, 0.00226845, 0.00225916, 0.00226482, 299.24821213], [1510374600000, 0.00225916, 0.00227293, 0.00225916, 0.00227293, 259.67976447], [1510374660000, 0.00225918, 0.00226725, 0.00225918, 0.00226725, 50.53859108], [1510374720000, 0.00226725, 0.00227242, 0.00226158, 0.00226725, 126.55043431], [1510374780000, 0.00227242, 0.00227407, 0.00226725, 0.00227336, 83.84530126], [1510374840000, 0.00227242, 0.00227242, 0.00227, 0.00227, 394.86659374], [1510374900000, 0.00226725, 0.00227, 0.00226725, 0.00226725, 170.04831624], [1510374960000, 0.00226725, 0.00226725, 0.00225918, 0.00225918, 95.13019022], [1510375020000, 0.00225918, 0.00226725, 0.00225918, 0.00225918, 10.16694584], [1510375080000, 0.00225918, 0.0022672, 0.00225918, 0.00226153, 20.84708656], [1510375140000, 0.00226153, 0.00226725, 0.00226153, 0.00226725, 213.60069557], [1510375200000, 0.00226155, 0.00226155, 0.002259, 0.002259, 251.03039764], [1510375260000, 0.002259, 0.00226725, 0.002259, 0.00226725, 163.81734581], [1510375320000, 0.00226725, 0.00226725, 0.00226725, 0.00226725, 64.41062961], [1510375380000, 0.00226155, 0.00226725, 0.002259, 0.00226725, 211.68527989], [1510375440000, 0.00226723, 0.00226723, 0.002259, 0.002259, 111.57100021], [1510375500000, 0.002259, 0.00226721, 0.00225482, 0.00226721, 187.25536848], [1510375560000, 0.00225482, 0.00226723, 0.00225482, 0.00226723, 72.07275341], [1510375620000, 0.00226723, 0.00226723, 0.002267, 0.0022672, 40.99607008], [1510375680000, 0.0022672, 0.0022672, 0.0022672, 0.0022672, 494.7776441], [1510375740000, 0.0022672, 0.00226723, 0.0022672, 0.0022672, 53.15643924], [1510375800000, 0.0022672, 0.00226723, 0.0022672, 0.00226723, 1864.1041155], [1510375860000, 0.00226723, 0.00226723, 0.00224812, 0.00226723, 529.43297986], [1510375920000, 0.00226723, 0.00226723, 0.00225014, 0.00226722, 19.55881227], [1510375980000, 0.00226722, 0.00227001, 0.00226722, 0.00227001, 675.24195654], [1510376040000, 0.00227001, 0.00227215, 0.00227, 0.00227001, 691.16852897], [1510376100000, 0.00227001, 0.00229043, 0.00227001, 0.00227991, 1459.07182623], [1510376160000, 0.00227002, 0.00229354, 0.00227002, 0.00227003, 1725.53044923], [1510376220000, 0.00229345, 0.00229345, 0.0022701, 0.00228987, 97.89425001], [1510376280000, 0.00228, 0.00228, 0.00227013, 0.002279, 807.25913864], [1510376340000, 0.002279, 0.00228, 0.00227121, 0.002279, 478.5023149], [1510376400000, 0.00227122, 0.00229271, 0.00227122, 0.00229271, 1256.76601735], [1510376460000, 0.00229271, 0.00229432, 0.00228584, 0.00229432, 958.13576896], [1510376520000, 0.00229432, 0.0023, 0.0022859, 0.00229276, 1432.88663805], [1510376580000, 0.00229687, 0.0023, 0.0022911, 0.0023, 1849.24282796], [1510376640000, 0.0023, 0.0023, 0.00229425, 0.0023, 633.51113513], [1510376700000, 0.00229426, 0.00230969, 0.00229426, 0.00230968, 2219.02251657], [1510376760000, 0.00230123, 0.00230996, 0.00230123, 0.00230968, 1021.68103055], [1510376820000, 0.00230997, 0.00231732, 0.00230997, 0.00231732, 199.35345185], [1510376880000, 0.0023173, 0.00232613, 0.00231372, 0.00232613, 4647.97926589], [1510376940000, 0.00232316, 0.0023499, 0.00231061, 0.00234154, 3801.76080205], [1510377000000, 0.00234775, 0.002354, 0.00233, 0.002334, 4293.35129276], [1510377060000, 0.00234914, 0.0023575, 0.002334, 0.00235, 4565.19777977], [1510377120000, 0.00235, 0.00236172, 0.0023341, 0.00236, 4060.94394155], [1510377180000, 0.00236, 0.00236708, 0.00235, 0.00235856, 4696.75234143], [1510377240000, 0.00235223, 0.00236605, 0.00235223, 0.0023618, 2333.18731069], [1510377300000, 0.0023618, 0.0023618, 0.00235856, 0.00235856, 683.83151767], [1510377360000, 0.00235856, 0.0024, 0.00235856, 0.00236179, 8782.35857421], [1510377420000, 0.00236999, 0.00237001, 0.00236999, 0.00237001, 2020.74762404], [1510377480000, 0.00236995, 0.00238, 0.00236995, 0.00237182, 1749.9452594], [1510377540000, 0.00238, 0.002398, 0.00237191, 0.002398, 2118.54831638], [1510377600000, 0.002398, 0.00240001, 0.00238103, 0.00239995, 2945.17278337], [1510377660000, 0.00240001, 0.00240575, 0.0023719, 0.00239999, 6239.79670548], [1510377720000, 0.00239999, 0.00240156, 0.002392, 0.00240156, 2997.38018218], [1510377780000, 0.00240156, 0.00241, 0.00240156, 0.00240887, 1609.29402879], [1510377840000, 0.00240999, 0.00241511, 0.00240887, 0.00241511, 2900.06817816], [1510377900000, 0.00241511, 0.00242153, 0.00241499, 0.00242153, 3753.33167353], [1510377960000, 0.00242153, 0.00244872, 0.00242153, 0.002435, 4827.58861832], [1510378020000, 0.00244231, 0.002457, 0.002435, 0.00245485, 3462.29479016], [1510378080000, 0.00245485, 0.00247, 0.00245, 0.0024679, 3808.03422995], [1510378140000, 0.00245675, 0.00248433, 0.00245675, 0.00248063, 3350.58624837], [1510378200000, 0.00248063, 0.00249712, 0.00248, 0.00249712, 6830.62885091], [1510378260000, 0.002495, 0.00249999, 0.002494, 0.002494, 5845.17019435], [1510378320000, 0.002498, 0.00250001, 0.00249, 0.00250001, 16588.1276808], [1510378380000, 0.00250001, 0.00252141, 0.0025, 0.00252141, 4717.7031222], [1510378440000, 0.00252141, 0.00252584, 0.00251989, 0.002525, 4424.37012552], [1510378500000, 0.002525, 0.00252518, 0.00248991, 0.00250317, 8930.13382088], [1510378560000, 0.00250317, 0.00252, 0.00246222, 0.00248063, 3926.23997795], [1510378620000, 0.00248063, 0.00249969, 0.00244349, 0.00245, 3778.20218928], [1510378680000, 0.00245, 0.00246222, 0.00243, 0.00245, 4066.94203236], [1510378740000, 0.00245, 0.00247371, 0.00244441, 0.00246095, 3187.60141783], [1510378800000, 0.00246096, 0.00247365, 0.00246, 0.00246096, 2960.33416477], [1510378860000, 0.00246096, 0.00246096, 0.00245001, 0.00246, 593.18467464], [1510378920000, 0.00245999, 0.00246, 0.00245009, 0.00245009, 993.49634939], [1510378980000, 0.00245998, 0.00246, 0.00245001, 0.00246, 943.21411246], [1510379040000, 0.00246, 0.00246999, 0.00246, 0.002461, 722.48918046], [1510379100000, 0.00246578, 0.00247994, 0.002461, 0.00246579, 976.76913808], [1510379160000, 0.00246579, 0.00249136, 0.00246579, 0.00249127, 1504.44943177], [1510379220000, 0.00249127, 0.00249136, 0.00246801, 0.00247993, 1424.27887069], [1510379280000, 0.00247993, 0.00249135, 0.00247993, 0.00249134, 2652.83963671], [1510379340000, 0.00249134, 0.00249135, 0.00248003, 0.00249133, 652.90994737], [1510379400000, 0.00249135, 0.00250501, 0.00249133, 0.0025, 3681.26470673], [1510379460000, 0.0025, 0.00252, 0.00249997, 0.002501, 2843.00533012], [1510379520000, 0.002502, 0.00251739, 0.002502, 0.0025025, 1332.98471012], [1510379580000, 0.00250249, 0.00250945, 0.00250002, 0.00250248, 3624.71758483], [1510379640000, 0.00250248, 0.00250919, 0.002492, 0.002492, 715.76975887], [1510379700000, 0.00249999, 0.00249999, 0.00248003, 0.00249, 718.93756753], [1510379760000, 0.00248998, 0.00248999, 0.00248003, 0.00248003, 236.78189686], [1510379820000, 0.00248, 0.00248, 0.00246002, 0.00246008, 804.42251541], [1510379880000, 0.00248003, 0.00248554, 0.00246001, 0.00247876, 2057.51371543], [1510379940000, 0.00246103, 0.00247856, 0.00246103, 0.00246115, 1071.92647862], [1510380000000, 0.00247499, 0.00247499, 0.00246115, 0.00246999, 1809.45035849], [1510380060000, 0.00246115, 0.00246999, 0.00246105, 0.00246397, 1363.92005307], [1510380120000, 0.00246106, 0.00246397, 0.0024507, 0.0024507, 713.43829754], [1510380180000, 0.0024507, 0.00246008, 0.00245012, 0.00246008, 333.4689099], [1510380240000, 0.00246008, 0.00246009, 0.0024507, 0.00246009, 740.08206261], [1510380300000, 0.00246009, 0.00246222, 0.00245012, 0.00245012, 697.22084552], [1510380360000, 0.00245763, 0.00245886, 0.00245001, 0.002457, 806.69465506], [1510380420000, 0.0024501, 0.00245886, 0.00245001, 0.002457, 832.88220971], [1510380480000, 0.00245012, 0.00245886, 0.0024501, 0.00245012, 620.6173141], [1510380540000, 0.00245012, 0.00245012, 0.00244401, 0.00244401, 1113.34656911], [1510380600000, 0.00244401, 0.00244441, 0.00243, 0.00244, 1571.31067539], [1510380660000, 0.00243754, 0.00245884, 0.00242944, 0.00243877, 1472.68543989], [1510380720000, 0.00243879, 0.00245988, 0.0024301, 0.00245988, 1037.99910514], [1510380780000, 0.00245987, 0.00245989, 0.00243881, 0.002456, 450.51413823], [1510380840000, 0.00243883, 0.00245989, 0.00243881, 0.00245601, 483.10848857], [1510380900000, 0.00245989, 0.00246397, 0.00245989, 0.00246396, 1169.30209907], [1510380960000, 0.00246396, 0.002472, 0.00245995, 0.00246397, 2286.99337565], [1510381020000, 0.00246398, 0.002479, 0.0024599, 0.00247899, 741.72170701], [1510381080000, 0.00247494, 0.00247899, 0.00245994, 0.00247879, 1044.51797715], [1510381140000, 0.00247879, 0.002485, 0.00247669, 0.00248003, 1403.80481555], [1510381200000, 0.002485, 0.00249794, 0.00248078, 0.00249394, 966.23391519], [1510381260000, 0.00249785, 0.00249999, 0.00249394, 0.00249999, 2496.18061701], [1510381320000, 0.00249799, 0.00250646, 0.002495, 0.00250646, 2987.07870169], [1510381380000, 0.00250646, 0.0025234, 0.002505, 0.0025234, 1289.07328907], [1510381440000, 0.00252, 0.00253995, 0.00252, 0.00253995, 1257.73434617], [1510381500000, 0.00253995, 0.002548, 0.00253, 0.00254799, 3948.74424237], [1510381560000, 0.00254799, 0.00256463, 0.0025405, 0.00255583, 7294.85721779], [1510381620000, 0.00255201, 0.00255583, 0.00254, 0.00255, 1994.02583542], [1510381680000, 0.00255, 0.00256462, 0.00255, 0.00256462, 1318.43943565], [1510381740000, 0.00256462, 0.00256877, 0.00255584, 0.00256876, 2037.54939078], [1510381800000, 0.00256666, 0.00257716, 0.00256666, 0.00257578, 2369.13227034], [1510381860000, 0.00257579, 0.00257999, 0.00257578, 0.00257999, 1906.48054688], [1510381920000, 0.00257716, 0.00258198, 0.00257581, 0.00258165, 1683.5165232], [1510381980000, 0.00258198, 0.00258944, 0.00258198, 0.00258944, 2497.63126053], [1510382040000, 0.00258944, 0.00260915, 0.00258944, 0.00260331, 5520.4956086], [1510382100000, 0.00260639, 0.00260999, 0.00258198, 0.00258198, 4733.65283157], [1510382160000, 0.00259366, 0.00260908, 0.00256666, 0.002567, 3563.34801793], [1510382220000, 0.00257722, 0.00257725, 0.00253993, 0.00255088, 3124.44336215], [1510382280000, 0.00255088, 0.00255088, 0.00253, 0.00253285, 2711.87967538], [1510382340000, 0.00253285, 0.00254998, 0.00253285, 0.0025382, 2449.33921322], [1510382400000, 0.0025382, 0.002542, 0.00252, 0.00253821, 2505.45666467], [1510382460000, 0.00253694, 0.00258199, 0.00253694, 0.00258199, 1208.04141427], [1510382520000, 0.002567, 0.00259975, 0.002567, 0.00259724, 2413.91293823], [1510382580000, 0.00259723, 0.00259723, 0.00257003, 0.0025835, 3559.78302012], [1510382640000, 0.00258353, 0.00258996, 0.00257001, 0.00258353, 1338.64693758], [1510382700000, 0.00258353, 0.00258353, 0.00257003, 0.00258, 1040.71325823], [1510382760000, 0.00257707, 0.00257707, 0.00257001, 0.0025752, 846.93583094], [1510382820000, 0.00257002, 0.0025752, 0.002565, 0.00257499, 985.65173491], [1510382880000, 0.002565, 0.002565, 0.00255002, 0.00255805, 595.1346249], [1510382940000, 0.00255805, 0.00257475, 0.00255002, 0.00257, 931.30152265], [1510383000000, 0.00257, 0.00257475, 0.00256001, 0.00257475, 464.47882295], [1510383060000, 0.002565, 0.00257998, 0.00256002, 0.00257474, 831.37741077], [1510383120000, 0.00257474, 0.00258, 0.002565, 0.00256757, 251.52521441], [1510383180000, 0.00256757, 0.00256999, 0.002565, 0.002565, 950.36992118], [1510383240000, 0.00256757, 0.00257995, 0.002565, 0.00257989, 1939.89848591], [1510383300000, 0.00257989, 0.00257989, 0.00257001, 0.0025702, 630.88242503], [1510383360000, 0.0025702, 0.0025799, 0.0025702, 0.00257988, 1635.09050317], [1510383420000, 0.00257988, 0.00258347, 0.00257001, 0.00258347, 1032.62693056], [1510383480000, 0.00258346, 0.00258346, 0.00256, 0.00257, 1388.03852151], [1510383540000, 0.00257867, 0.00257869, 0.00256971, 0.00257224, 309.46549424], [1510383600000, 0.00257224, 0.00257869, 0.00257001, 0.00257869, 247.75192615], [1510383660000, 0.00257869, 0.0025888, 0.00257225, 0.0025787, 975.39354995], [1510383720000, 0.00258867, 0.00258877, 0.0025775, 0.00258869, 1439.04993429], [1510383780000, 0.00258877, 0.002594, 0.0025887, 0.002594, 442.58056535], [1510383840000, 0.002594, 0.0025981, 0.002593, 0.002598, 745.9517476], [1510383900000, 0.0025981, 0.002615, 0.002598, 0.002615, 1888.51310911], [1510383960000, 0.002615, 0.00262723, 0.00261338, 0.00262723, 720.06730002], [1510384020000, 0.00262723, 0.00263983, 0.00262723, 0.00263968, 2909.09470541], [1510384080000, 0.00263968, 0.00264291, 0.00263132, 0.002641, 2128.17181012], [1510384140000, 0.002641, 0.00266371, 0.002641, 0.00265, 2769.43088184], [1510384200000, 0.00265103, 0.00266, 0.00264441, 0.00265334, 4092.16946192], [1510384260000, 0.00265334, 0.00265877, 0.00265, 0.002653, 1040.20700698], [1510384320000, 0.002659, 0.00265944, 0.0026399, 0.00264, 3394.70878911], [1510384380000, 0.00263971, 0.00265799, 0.00263968, 0.00264999, 2197.50563228], [1510384440000, 0.002658, 0.00265943, 0.00265, 0.00265002, 256.12304441], [1510384500000, 0.00265234, 0.00265944, 0.00265002, 0.00265899, 796.56073712], [1510384560000, 0.002659, 0.00266, 0.00265499, 0.00265499, 2386.15471824], [1510384620000, 0.00265499, 0.0026662, 0.00265499, 0.00266001, 1363.32187539], [1510384680000, 0.00266097, 0.00266701, 0.00266001, 0.00266003, 1031.76602394], [1510384740000, 0.00266299, 0.00266702, 0.0026605, 0.00266702, 1261.49808388], [1510384800000, 0.00266532, 0.00266701, 0.00264002, 0.00265, 4049.06711341], [1510384860000, 0.00265, 0.00265, 0.00263969, 0.00263969, 2728.61105694], [1510384920000, 0.00263969, 0.0026397, 0.00261371, 0.00261461, 1711.82090449], [1510384980000, 0.00261461, 0.0026397, 0.0026125, 0.0026125, 1976.13706425], [1510385040000, 0.0026125, 0.0026125, 0.0026, 0.00261, 2556.13898368], [1510385100000, 0.00260909, 0.00260999, 0.0026001, 0.0026001, 758.0881371], [1510385160000, 0.00260909, 0.002612, 0.0026001, 0.00261, 899.11178659], [1510385220000, 0.002605, 0.0026125, 0.00260022, 0.0026125, 2547.25240134], [1510385280000, 0.0026125, 0.0026125, 0.002605, 0.0026125, 1937.61446723], [1510385340000, 0.00260605, 0.00263966, 0.00260605, 0.00261999, 692.76861005], [1510385400000, 0.00263819, 0.00263819, 0.00261474, 0.00261474, 587.83428866], [1510385460000, 0.00260998, 0.00261474, 0.00260033, 0.00260033, 1165.8928392], [1510385520000, 0.00260532, 0.00260561, 0.00256564, 0.00256564, 3115.30147064], [1510385580000, 0.00256972, 0.00257402, 0.00255113, 0.00255113, 1699.30692946], [1510385640000, 0.00255113, 0.00259291, 0.00255113, 0.00256564, 1805.78975978], [1510385700000, 0.0025658, 0.00258556, 0.00256564, 0.00258298, 606.18440936], [1510385760000, 0.00256939, 0.00259993, 0.00256939, 0.00258231, 1083.49511587], [1510385820000, 0.00258231, 0.002597, 0.00256944, 0.002597, 3058.90079285], [1510385880000, 0.002597, 0.00260092, 0.00258232, 0.00259768, 4740.26346702], [1510385940000, 0.00259768, 0.00259768, 0.00258231, 0.00259709, 1454.60346931], [1510386000000, 0.0025893, 0.0025971, 0.0025893, 0.0025971, 968.15082468], [1510386060000, 0.0025971, 0.0025971, 0.00259, 0.00259705, 781.74402596], [1510386120000, 0.00259705, 0.0025971, 0.00259, 0.00259507, 540.98237524], [1510386180000, 0.00259705, 0.0025971, 0.00259505, 0.00259505, 713.85109209], [1510386240000, 0.00259507, 0.00259512, 0.0025893, 0.00259512, 1247.75986875], [1510386300000, 0.00259512, 0.002598, 0.00256945, 0.00258231, 1255.80210319], [1510386360000, 0.00257456, 0.00257456, 0.0025622, 0.00256566, 1204.15183417], [1510386420000, 0.00256935, 0.00256935, 0.00254674, 0.00255, 470.70008295], [1510386480000, 0.00255, 0.00255, 0.00253958, 0.00253958, 877.4743643], [1510386540000, 0.00254, 0.00254626, 0.00253, 0.00253, 2100.4814018], [1510386600000, 0.00254, 0.00254624, 0.00253, 0.002535, 757.88736954], [1510386660000, 0.002535, 0.002535, 0.00253002, 0.00253239, 1752.5814746], [1510386720000, 0.00253239, 0.00256565, 0.00253239, 0.00254665, 1598.57793795], [1510386780000, 0.00255, 0.00256554, 0.00254665, 0.00255, 371.18793491], [1510386840000, 0.00254665, 0.00256301, 0.00254665, 0.00256297, 662.10049173], [1510386900000, 0.0025501, 0.00256295, 0.00255001, 0.00255001, 777.22903361], [1510386960000, 0.00256295, 0.00256298, 0.00255001, 0.002551, 1595.12070433], [1510387020000, 0.00256295, 0.00256295, 0.00255101, 0.00256198, 834.56282096], [1510387080000, 0.00256131, 0.00256131, 0.002553, 0.00256, 243.71105572], [1510387140000, 0.0025536, 0.00256, 0.002553, 0.002555, 233.56293303], [1510387200000, 0.002555, 0.00255991, 0.002555, 0.0025599, 418.3567654], [1510387260000, 0.00256, 0.00256298, 0.00256, 0.00256, 676.11032056], [1510387320000, 0.00256131, 0.00256131, 0.00255995, 0.00256131, 909.63105484], [1510387380000, 0.00256298, 0.00256935, 0.00255529, 0.00256499, 1731.17470114], [1510387440000, 0.00256499, 0.00256935, 0.00256298, 0.002566, 176.07555825], [1510387500000, 0.0025699, 0.00257014, 0.00256601, 0.00257014, 192.63887825], [1510387560000, 0.00256935, 0.002583, 0.00256935, 0.002583, 839.82971977], [1510387620000, 0.002583, 0.00259474, 0.00258, 0.00258, 714.87456814], [1510387680000, 0.00258677, 0.00259443, 0.00258001, 0.0025944, 527.33556421], [1510387740000, 0.0025944, 0.0025944, 0.002585, 0.002585, 435.28306561], [1510387800000, 0.002585, 0.00259188, 0.00258001, 0.00259187, 1070.34029377], [1510387860000, 0.00259187, 0.00259191, 0.002585, 0.0025919, 1491.12725908], [1510387920000, 0.0025919, 0.00259267, 0.00258602, 0.0025919, 1229.25797112], [1510387980000, 0.00259191, 0.00259191, 0.00258605, 0.0025919, 547.14413085], [1510388040000, 0.00259191, 0.00259191, 0.00258605, 0.00259169, 557.70693968], [1510388100000, 0.00258888, 0.00259168, 0.00258602, 0.00258606, 231.79124262], [1510388160000, 0.00258606, 0.0025916, 0.00258605, 0.0025916, 663.63053587], [1510388220000, 0.00259167, 0.0025919, 0.00259005, 0.00259168, 245.89278911], [1510388280000, 0.00259168, 0.00259191, 0.00259168, 0.00259175, 216.6143773], [1510388340000, 0.00259175, 0.00259549, 0.00259168, 0.00259511, 804.15739237], [1510388400000, 0.00259511, 0.00259746, 0.00259168, 0.00259168, 397.08274071], [1510388460000, 0.00259745, 0.0025975, 0.00259745, 0.00259745, 433.19343744], [1510388520000, 0.00259744, 0.0025975, 0.00259168, 0.00259748, 773.27278141], [1510388580000, 0.00259745, 0.0025975, 0.00259168, 0.00259168, 906.64008642], [1510388640000, 0.00259168, 0.00259865, 0.00258606, 0.00259863, 827.41128878], [1510388700000, 0.00259861, 0.00259863, 0.00259749, 0.00259863, 569.04697368], [1510388760000, 0.00259749, 0.00259863, 0.00259749, 0.00259862, 686.48768836], [1510388820000, 0.00259862, 0.00259863, 0.00258602, 0.00258661, 1417.05633425], [1510388880000, 0.00259749, 0.00259749, 0.00258604, 0.00258968, 216.57749073], [1510388940000, 0.00259748, 0.00259862, 0.00258609, 0.00259862, 463.30110971], [1510389000000, 0.00258609, 0.0025986, 0.00258609, 0.0025986, 92.63404841], [1510389060000, 0.0025986, 0.0025986, 0.00258611, 0.00258611, 201.04795273], [1510389120000, 0.00258611, 0.00259491, 0.00258351, 0.00258351, 284.89018383], [1510389180000, 0.00258351, 0.0025845, 0.0025519, 0.00256136, 397.51531394], [1510389240000, 0.00255496, 0.00256258, 0.00255013, 0.00255191, 635.82727594], [1510389300000, 0.00255489, 0.00255754, 0.00255001, 0.00255001, 741.06435237], [1510389360000, 0.00255001, 0.00255754, 0.00254, 0.0025401, 164.63767154], [1510389420000, 0.00254314, 0.002545, 0.002535, 0.002538, 562.24983759], [1510389480000, 0.002538, 0.00254314, 0.00253082, 0.00253082, 591.9394206], [1510389540000, 0.00253083, 0.00254312, 0.00253082, 0.00253145, 215.0447056], [1510389600000, 0.0025431, 0.00254606, 0.00254309, 0.002545, 806.54921594], [1510389660000, 0.0025431, 0.00254981, 0.0025431, 0.00254311, 616.5425309], [1510389720000, 0.00254999, 0.00254999, 0.00254311, 0.00254399, 397.52874284], [1510389780000, 0.00254399, 0.00254999, 0.0025431, 0.0025431, 495.44674277], [1510389840000, 0.00254999, 0.00254999, 0.00253085, 0.00254999, 735.52425015], [1510389900000, 0.00254999, 0.00255, 0.002545, 0.00254999, 819.14946846], [1510389960000, 0.00254999, 0.00254999, 0.00253, 0.002545, 919.5717426], [1510390020000, 0.00253664, 0.002545, 0.00252839, 0.00252885, 860.78718788], [1510390080000, 0.00252918, 0.00253001, 0.00252885, 0.00252942, 704.84090614], [1510390140000, 0.00252941, 0.00253967, 0.00252941, 0.00252943, 515.74981558], [1510390200000, 0.00252943, 0.00252943, 0.00252885, 0.00252943, 3693.37967012], [1510390260000, 0.00252943, 0.00252943, 0.00252841, 0.00252841, 1809.87293416], [1510390320000, 0.00252942, 0.00252943, 0.00252841, 0.00252943, 902.39158164], [1510390380000, 0.00252841, 0.00252841, 0.002524, 0.002524, 513.13143581], [1510390440000, 0.002524, 0.002524, 0.00251567, 0.00252, 488.07324917], [1510390500000, 0.0025175, 0.00252, 0.002514, 0.00251569, 978.66642439], [1510390560000, 0.002514, 0.00251569, 0.002514, 0.00251569, 2499.65259258], [1510390620000, 0.00251568, 0.00251568, 0.00251459, 0.00251459, 226.45873611], [1510390680000, 0.002514, 0.00251459, 0.00251293, 0.00251293, 875.81688644], [1510390740000, 0.00251344, 0.002514, 0.00250802, 0.00251, 818.442608], [1510390800000, 0.00251, 0.00251238, 0.002508, 0.002508, 890.97872747], [1510390860000, 0.00250743, 0.0025123, 0.00250431, 0.00250616, 1186.09241931], [1510390920000, 0.002507, 0.0025123, 0.00250543, 0.00251221, 1191.88420283], [1510390980000, 0.00250544, 0.00250544, 0.00250011, 0.00250544, 6347.44936553], [1510391040000, 0.00250544, 0.00250544, 0.00250012, 0.00250544, 4688.64976685], [1510391100000, 0.00250544, 0.00250544, 0.002504, 0.00250544, 17311.36787324], [1510391160000, 0.00250544, 0.00250544, 0.0024996, 0.0024996, 1800.14293956], [1510391220000, 0.002499, 0.0024996, 0.00249001, 0.00249153, 493.95451464], [1510391280000, 0.00249153, 0.00249153, 0.00249003, 0.00249004, 570.09360558], [1510391340000, 0.00249, 0.00249004, 0.0024502, 0.002489, 8207.56765558], [1510391400000, 0.002489, 0.002489, 0.00248137, 0.0024814, 1874.89833268], [1510391460000, 0.0024814, 0.002489, 0.00248138, 0.002489, 1164.66333212], [1510391520000, 0.00248138, 0.002489, 0.00248137, 0.002489, 575.46727251], [1510391580000, 0.00248899, 0.002489, 0.00248139, 0.00248139, 864.7853075], [1510391640000, 0.00248139, 0.00249, 0.00248138, 0.00249, 868.71346229], [1510391700000, 0.00249, 0.0025, 0.00248821, 0.0024891, 1225.56600962], [1510391760000, 0.0024891, 0.0025, 0.00248848, 0.00248957, 1390.46798691], [1510391820000, 0.00249999, 0.00249999, 0.00248957, 0.00249999, 522.21140321], [1510391880000, 0.0025, 0.00250999, 0.00249999, 0.00250999, 1151.83770824], [1510391940000, 0.00250546, 0.00251153, 0.002504, 0.0025056, 1342.83534186], [1510392000000, 0.002504, 0.00251153, 0.002504, 0.0025056, 386.78210325], [1510392060000, 0.0025056, 0.00251, 0.0025056, 0.00251, 847.0633438], [1510392120000, 0.00251, 0.002511, 0.0025, 0.0025, 854.85620659], [1510392180000, 0.00251, 0.00251095, 0.00248961, 0.00248961, 4278.67019635], [1510392240000, 0.0025037, 0.00251085, 0.0024897, 0.00250375, 344.49034446], [1510392300000, 0.00250375, 0.00250375, 0.00248961, 0.002491, 485.92846198], [1510392360000, 0.0025, 0.00251089, 0.00249507, 0.00251089, 771.99274264], [1510392420000, 0.00251089, 0.00251482, 0.00250461, 0.00251482, 618.4149967], [1510392480000, 0.00251482, 0.00251482, 0.00250372, 0.00251482, 2194.5657755], [1510392540000, 0.00251482, 0.00252, 0.00251482, 0.00252, 817.86764612], [1510392600000, 0.00252, 0.00253994, 0.00251731, 0.00252959, 746.67896333], [1510392660000, 0.00252959, 0.00254454, 0.00252732, 0.00254454, 1101.3260298], [1510392720000, 0.00253993, 0.00254454, 0.00253601, 0.00254454, 1773.52661103], [1510392780000, 0.00254454, 0.00254454, 0.002537, 0.00254454, 1049.57975744], [1510392840000, 0.00254002, 0.00254629, 0.00254, 0.00254629, 596.8921009], [1510392900000, 0.00254455, 0.00254998, 0.00254004, 0.00254997, 715.613835], [1510392960000, 0.00254997, 0.00255089, 0.00254518, 0.00255, 751.02951458], [1510393020000, 0.00254518, 0.00254993, 0.00254, 0.002545, 1807.22189162], [1510393080000, 0.002545, 0.00254518, 0.00254, 0.00254, 520.71820751], [1510393140000, 0.00253702, 0.00254, 0.00253601, 0.00253603, 886.16985985], [1510393200000, 0.00253603, 0.00253603, 0.00251482, 0.00251482, 1466.47837173], [1510393260000, 0.00253602, 0.00253602, 0.00251482, 0.00251507, 819.48094394], [1510393320000, 0.00251507, 0.0025151, 0.00251482, 0.0025151, 91.01610048], [1510393380000, 0.00252888, 0.00252903, 0.00251317, 0.002515, 753.77118034], [1510393440000, 0.00253599, 0.00253599, 0.002515, 0.00253016, 123.40804782], [1510393500000, 0.00253, 0.00253, 0.00251, 0.00251, 615.09895278], [1510393560000, 0.002525, 0.002525, 0.00251033, 0.00251033, 58.7405667], [1510393620000, 0.00251033, 0.00251869, 0.00251033, 0.00251869, 330.15433818], [1510393680000, 0.00251033, 0.00251869, 0.00251033, 0.00251868, 436.26268445], [1510393740000, 0.002518, 0.002525, 0.002518, 0.002518, 458.83461776], [1510393800000, 0.00251868, 0.002525, 0.002518, 0.002518, 94.83599649], [1510393860000, 0.002518, 0.002518, 0.002518, 0.002518, 11.97030554], [1510393920000, 0.00251868, 0.00251868, 0.002518, 0.002518, 233.64182529], [1510393980000, 0.002518, 0.00252499, 0.00251033, 0.00252499, 279.64563701], [1510394040000, 0.00252499, 0.00252499, 0.002518, 0.0025249, 330.54973089], [1510394100000, 0.0025249, 0.0025301, 0.0025249, 0.0025301, 365.7722715], [1510394160000, 0.0025301, 0.0025319, 0.002525, 0.0025319, 463.61901233], [1510394220000, 0.0025319, 0.00253602, 0.00253011, 0.00253602, 320.07618645], [1510394280000, 0.00253602, 0.00254079, 0.00253597, 0.00254079, 169.11438177], [1510394340000, 0.00254079, 0.002545, 0.00252178, 0.00254, 589.10592229], [1510394400000, 0.00252203, 0.002541, 0.00252203, 0.002541, 25.522895], [1510394460000, 0.00253465, 0.002541, 0.00252228, 0.002541, 427.95496999], [1510394520000, 0.00254, 0.002541, 0.00253465, 0.00254002, 121.45035917], [1510394580000, 0.00254002, 0.00254002, 0.0025223, 0.0025223, 591.88383951], [1510394640000, 0.00253992, 0.00253992, 0.00252368, 0.00253, 59.27258105], [1510394700000, 0.00253, 0.00253987, 0.00253, 0.00253977, 366.21591362], [1510394760000, 0.00253977, 0.0025398, 0.00253, 0.00253, 42.63658054], [1510394820000, 0.00253, 0.0025334, 0.00253, 0.00253335, 301.75694544], [1510394880000, 0.00253335, 0.00253335, 0.002524, 0.002524, 251.5581579], [1510394940000, 0.002524, 0.00252499, 0.00252231, 0.00252499, 233.62141614], [1510395000000, 0.00252233, 0.00253, 0.00252231, 0.00252233, 194.7927238], [1510395060000, 0.00252233, 0.00253, 0.00252233, 0.00252999, 245.83198818], [1510395120000, 0.00252999, 0.00252999, 0.00252234, 0.00252234, 58.72158251], [1510395180000, 0.00252233, 0.00252233, 0.00252232, 0.00252232, 491.73866163], [1510395240000, 0.00252233, 0.00253, 0.0025223, 0.00252231, 1239.7294012], [1510395300000, 0.00253, 0.00253, 0.00251128, 0.00252204, 417.83252875], [1510395360000, 0.00251373, 0.00252205, 0.00251373, 0.00252205, 608.08625627], [1510395420000, 0.00252205, 0.00252231, 0.00252205, 0.00252205, 127.4199], [1510395480000, 0.00252205, 0.00252205, 0.00252205, 0.00252205, 17.9352609], [1510395540000, 0.00252208, 0.00252208, 0.00252203, 0.00252203, 153.17005687], [1510395600000, 0.00252203, 0.00252203, 0.00251375, 0.00251375, 12.0923665], [1510395660000, 0.00251373, 0.00251373, 0.0025102, 0.00251033, 1913.12378954], [1510395720000, 0.00251033, 0.00251205, 0.00251001, 0.00251205, 1116.60912737], [1510395780000, 0.00251205, 0.00252203, 0.00250759, 0.00252203, 815.44743325], [1510395840000, 0.00252203, 0.00252205, 0.00252202, 0.00252202, 135.13168843], [1510395900000, 0.0025094, 0.00252205, 0.00250936, 0.002512, 1271.46160921], [1510395960000, 0.002512, 0.00252201, 0.00251008, 0.00251008, 1398.90554024], [1510396020000, 0.00251008, 0.00252201, 0.00251, 0.00251753, 204.79575808], [1510396080000, 0.00252201, 0.00252205, 0.002504, 0.002504, 687.96468376], [1510396140000, 0.002504, 0.00251753, 0.0025023, 0.00251753, 1412.62902298], [1510396200000, 0.00251124, 0.00251124, 0.00250232, 0.00251124, 66.4810581], [1510396260000, 0.00251124, 0.00251124, 0.00251124, 0.00251124, 26.05645136], [1510396320000, 0.00251124, 0.00251124, 0.002501, 0.002501, 503.20537844], [1510396380000, 0.00250099, 0.00251123, 0.00249204, 0.00251123, 2127.48962061], [1510396440000, 0.00251123, 0.00251124, 0.00250752, 0.00250752, 242.34266442], [1510396500000, 0.00250752, 0.00250752, 0.0024929, 0.00250752, 221.30796566], [1510396560000, 0.0025075, 0.00250752, 0.00248955, 0.00250752, 833.10773315], [1510396620000, 0.00250752, 0.00250752, 0.00249363, 0.00250752, 131.4034854], [1510396680000, 0.00250752, 0.00250752, 0.00248904, 0.00250752, 1212.40965344], [1510396740000, 0.00250752, 0.00250752, 0.00250752, 0.00250752, 28.62900707], [1510396800000, 0.00250752, 0.00250752, 0.00250125, 0.00250752, 73.42953706], [1510396860000, 0.00250125, 0.00250752, 0.00249246, 0.00249262, 226.55506439], [1510396920000, 0.0025075, 0.00250752, 0.00249301, 0.00249301, 286.64950063], [1510396980000, 0.0024931, 0.0024951, 0.00249301, 0.00249301, 553.78173424], [1510397040000, 0.00249302, 0.00249302, 0.002493, 0.002493, 960.42803478], [1510397100000, 0.00249302, 0.0025, 0.00249262, 0.00249262, 362.83255603], [1510397160000, 0.00249262, 0.00249262, 0.00249143, 0.00249143, 160.08187912], [1510397220000, 0.00249144, 0.00249144, 0.00248903, 0.00248903, 1179.70450771], [1510397280000, 0.00248903, 0.00249, 0.002489, 0.00249, 956.35393447], [1510397340000, 0.00249, 0.00249144, 0.002489, 0.00249144, 251.80492694], [1510397400000, 0.00249375, 0.0024949, 0.002489, 0.002489, 115.78264753], [1510397460000, 0.002489, 0.0024949, 0.00248701, 0.00248707, 539.51272137], [1510397520000, 0.00248711, 0.0024949, 0.00248711, 0.00249486, 241.15176945], [1510397580000, 0.00249486, 0.0025, 0.00249486, 0.00249486, 621.19576371], [1510397640000, 0.00249486, 0.00250749, 0.00249486, 0.002498, 100.40195861], [1510397700000, 0.002498, 0.00251, 0.00248898, 0.00251, 863.31106902], [1510397760000, 0.0025075, 0.00252049, 0.0025, 0.00250011, 325.79686483], [1510397820000, 0.00252085, 0.00253987, 0.00252085, 0.00253987, 756.74008468], [1510397880000, 0.00252628, 0.00254265, 0.00252628, 0.00254265, 429.48574579], [1510397940000, 0.00254265, 0.00255123, 0.00254265, 0.00255102, 1495.65187768], [1510398000000, 0.00254992, 0.00255102, 0.00254265, 0.00254992, 698.30511996], [1510398060000, 0.00254992, 0.00255102, 0.0025, 0.00254992, 1163.85594203], [1510398120000, 0.00254992, 0.00255102, 0.00253859, 0.00253859, 645.41217033], [1510398180000, 0.00253859, 0.002539, 0.00253131, 0.00253131, 246.58682606], [1510398240000, 0.00253131, 0.00253131, 0.00251834, 0.00251834, 107.34737106], [1510398300000, 0.00251837, 0.00253131, 0.00251834, 0.00251837, 87.01599662], [1510398360000, 0.0025312, 0.00253127, 0.00251834, 0.00251834, 160.19625114], [1510398420000, 0.00253127, 0.00255, 0.00253127, 0.00255, 546.02847787], [1510398480000, 0.00254, 0.00254993, 0.00253565, 0.00253859, 201.7173911], [1510398540000, 0.00254, 0.00254, 0.00253131, 0.00253131, 98.97896424], [1510398600000, 0.00253131, 0.00254995, 0.00253131, 0.00253141, 635.07673168], [1510398660000, 0.00254, 0.00254, 0.00253142, 0.00253142, 268.45086943], [1510398720000, 0.00253142, 0.00253142, 0.00252001, 0.00252001, 1391.42118769], [1510398780000, 0.00253125, 0.00253125, 0.00252002, 0.00252017, 751.90918297], [1510398840000, 0.00252492, 0.00253125, 0.00252, 0.00252, 376.81222928], [1510398900000, 0.00252, 0.00252, 0.00251834, 0.00252, 286.28169483], [1510398960000, 0.00252, 0.00252, 0.00251877, 0.00251877, 411.32348204], [1510399020000, 0.00251733, 0.00252017, 0.00251733, 0.00252017, 2019.77872026], [1510399080000, 0.00252017, 0.00252017, 0.00251733, 0.00251733, 142.36382255], [1510399140000, 0.00252017, 0.00252017, 0.00251733, 0.0025201, 67.36937659], [1510399200000, 0.0025201, 0.0025201, 0.00250337, 0.00251946, 1473.49104219], [1510399260000, 0.002519, 0.002519, 0.00251255, 0.002519, 12.0153417], [1510399320000, 0.002519, 0.002519, 0.00251224, 0.00251224, 326.42769863], [1510399380000, 0.00251224, 0.00251224, 0.00250188, 0.00250188, 649.58405446], [1510399440000, 0.00250188, 0.00250882, 0.002494, 0.00250882, 1260.05960792], [1510399500000, 0.002494, 0.00249508, 0.00248937, 0.00249508, 1331.21962998], [1510399560000, 0.00249953, 0.00250883, 0.00249048, 0.00250037, 335.47919289], [1510399620000, 0.00250037, 0.00250883, 0.00249046, 0.00249046, 1098.26462385], [1510399680000, 0.00249046, 0.00249051, 0.00248899, 0.00249046, 343.93577066], [1510399740000, 0.00249046, 0.0025, 0.00249046, 0.00249229, 180.88810252], [1510399800000, 0.0025, 0.00250001, 0.00249229, 0.00249229, 439.61949811], [1510399860000, 0.0025, 0.0025, 0.002488, 0.00249229, 553.38909587], [1510399920000, 0.00249229, 0.0025, 0.002488, 0.00249374, 541.77236556], [1510399980000, 0.00249374, 0.0025, 0.00248711, 0.00248714, 429.74128436], [1510400040000, 0.0025, 0.0025, 0.00248441, 0.00248441, 808.85636935], [1510400100000, 0.00248714, 0.00249229, 0.00248453, 0.00248999, 181.60996666], [1510400160000, 0.00248714, 0.00249998, 0.00248351, 0.00249229, 608.76786485], [1510400220000, 0.00249229, 0.00251224, 0.00249229, 0.00250883, 832.41838834], [1510400280000, 0.00250883, 0.00252, 0.00250001, 0.00250885, 561.05888559], [1510400340000, 0.00252, 0.00252795, 0.00250885, 0.00252513, 1445.53095592], [1510400400000, 0.00252513, 0.00254358, 0.00252513, 0.00254358, 525.3596721], [1510400460000, 0.00254325, 0.00255193, 0.00253574, 0.00255131, 3411.40382094], [1510400520000, 0.0025527, 0.00256984, 0.0025527, 0.0025675, 901.06914664], [1510400580000, 0.0025675, 0.002575, 0.0025675, 0.00257475, 2566.61951197], [1510400640000, 0.00257475, 0.00258242, 0.00257475, 0.00257518, 783.65872904], [1510400700000, 0.00257518, 0.00257518, 0.00256498, 0.00257, 2022.84492781], [1510400760000, 0.00257, 0.00257474, 0.00255588, 0.00256293, 2618.85400112], [1510400820000, 0.00256293, 0.00257446, 0.00255, 0.00255589, 481.07561647], [1510400880000, 0.00255589, 0.00256288, 0.00255589, 0.00255589, 321.36714716], [1510400940000, 0.0025559, 0.0025559, 0.00254015, 0.00254052, 892.50615945], [1510401000000, 0.00255, 0.00256099, 0.0025405, 0.00255327, 337.75457313], [1510401060000, 0.0025405, 0.00255, 0.00253558, 0.00255, 457.82276134], [1510401120000, 0.00255, 0.00255, 0.00253173, 0.00253173, 200.86268921], [1510401180000, 0.00253173, 0.00254983, 0.00252484, 0.00254982, 447.49636942], [1510401240000, 0.00254982, 0.00254982, 0.00252485, 0.00254973, 413.54365598], [1510401300000, 0.00254973, 0.00254982, 0.00252494, 0.0025497, 1579.08303727], [1510401360000, 0.00252556, 0.00254962, 0.0025255, 0.0025255, 782.32021943], [1510401420000, 0.00253, 0.00254961, 0.00248138, 0.00253674, 4654.15166098], [1510401480000, 0.00253674, 0.00254882, 0.00251587, 0.00254117, 491.35425313], [1510401540000, 0.00254116, 0.00254116, 0.00252577, 0.00253988, 966.98229671], [1510401600000, 0.00253988, 0.00254117, 0.00252579, 0.00253988, 587.0501398], [1510401660000, 0.00254117, 0.0025489, 0.00253244, 0.00254301, 1330.88725103], [1510401720000, 0.00254762, 0.00255995, 0.00252651, 0.00255174, 4547.57368651], [1510401780000, 0.00255174, 0.00255984, 0.00253898, 0.00255174, 434.71126213], [1510401840000, 0.00255173, 0.002565, 0.00255173, 0.002565, 1027.01809217], [1510401900000, 0.002565, 0.002565, 0.00255214, 0.00255999, 514.3045931], [1510401960000, 0.00255999, 0.00257688, 0.00255999, 0.00256501, 726.41912135], [1510402020000, 0.00256553, 0.00258244, 0.00256553, 0.00258143, 661.39447601], [1510402080000, 0.00258143, 0.00258244, 0.00256563, 0.00258244, 741.05366521], [1510402140000, 0.00258244, 0.00258244, 0.00257005, 0.00257355, 752.79383658], [1510402200000, 0.00257355, 0.00258244, 0.00257355, 0.00258244, 652.89090581], [1510402260000, 0.00258244, 0.00258823, 0.00258, 0.00258657, 1048.14899252], [1510402320000, 0.00258823, 0.00259, 0.00258, 0.00258, 1840.9139406], [1510402380000, 0.00258, 0.00258657, 0.00258, 0.00258651, 523.88219615], [1510402440000, 0.00258, 0.0025903, 0.00257504, 0.00258651, 547.32503592], [1510402500000, 0.00258651, 0.0025907, 0.00258651, 0.0025907, 528.85534625], [1510402560000, 0.0025907, 0.0025931, 0.00258652, 0.0025931, 438.42353986], [1510402620000, 0.00259311, 0.0026, 0.0025931, 0.0026, 1741.71347775], [1510402680000, 0.00259957, 0.00260797, 0.00259957, 0.00260797, 2363.2052824], [1510402740000, 0.00260653, 0.002625, 0.00260653, 0.002625, 1757.99837548], [1510402800000, 0.002625, 0.002625, 0.0026195, 0.00262, 3025.76275091], [1510402860000, 0.00262233, 0.00262495, 0.00262232, 0.00262233, 604.50804632], [1510402920000, 0.00262233, 0.00263345, 0.00262232, 0.00263345, 879.41883506], [1510402980000, 0.00263345, 0.00263379, 0.00263345, 0.00263379, 1373.24307134], [1510403040000, 0.00263379, 0.00264, 0.0026313, 0.0026313, 1418.91232523], [1510403100000, 0.00263, 0.00264123, 0.00262653, 0.00263133, 933.36521433], [1510403160000, 0.00264, 0.00264, 0.00263133, 0.00263798, 851.8246131], [1510403220000, 0.00263798, 0.00263798, 0.00263133, 0.002635, 484.31753304], [1510403280000, 0.002635, 0.00263797, 0.00263154, 0.00263797, 1578.71993324], [1510403340000, 0.00263797, 0.00264, 0.00263001, 0.00264, 3324.16697113], [1510403400000, 0.00263003, 0.0026755, 0.00263003, 0.00266057, 7575.70805775], [1510403460000, 0.00266057, 0.0026755, 0.00266, 0.00266357, 1100.41013391], [1510403520000, 0.0026705, 0.00267802, 0.00266356, 0.00267802, 1018.09202477], [1510403580000, 0.00267802, 0.00269076, 0.002677, 0.00269076, 1882.15829839], [1510403640000, 0.00269073, 0.00271, 0.00269073, 0.00271, 3309.94417778], [1510403700000, 0.00271, 0.00274, 0.0027078, 0.00274, 4617.226429], [1510403760000, 0.00274, 0.0027698, 0.00274, 0.0027698, 7533.19484847], [1510403820000, 0.0027698, 0.00277285, 0.002744, 0.00275, 6124.07862525], [1510403880000, 0.00276095, 0.00276095, 0.00274, 0.00274, 4545.30873157], [1510403940000, 0.00274113, 0.00275956, 0.00274, 0.00274004, 2042.06440943], [1510404000000, 0.00275, 0.002752, 0.00273511, 0.00274, 2464.34328445], [1510404060000, 0.00274, 0.00274003, 0.00271069, 0.00273001, 1465.37008507], [1510404120000, 0.00272186, 0.0027312, 0.0027078, 0.00272186, 3159.54032978], [1510404180000, 0.002715, 0.002722, 0.0027103, 0.0027107, 1637.65208162], [1510404240000, 0.0027107, 0.00272, 0.00269201, 0.0027, 1680.92547682], [1510404300000, 0.00269715, 0.0027107, 0.00269201, 0.00271, 3155.87138097], [1510404360000, 0.00271, 0.0027107, 0.00269743, 0.00271, 1399.6630136], [1510404420000, 0.00270703, 0.00270999, 0.00269181, 0.00269181, 661.50130772], [1510404480000, 0.002692, 0.0027, 0.00269181, 0.0027, 1872.58933243], [1510404540000, 0.0027, 0.00271998, 0.0027, 0.00271897, 1648.71008656], [1510404600000, 0.00271897, 0.00271897, 0.00269181, 0.00270323, 1626.59896838], [1510404660000, 0.00270323, 0.00271878, 0.00269181, 0.00269182, 1472.96429025], [1510404720000, 0.0027, 0.00270323, 0.00268655, 0.00269647, 2298.07090913], [1510404780000, 0.00269972, 0.00270458, 0.00269081, 0.00269999, 1083.44848676], [1510404840000, 0.00269999, 0.0027, 0.00268659, 0.00268855, 1819.21579395], [1510404900000, 0.00268855, 0.0027, 0.00268654, 0.00269999, 2091.31576093], [1510404960000, 0.00269999, 0.00269999, 0.00268616, 0.00269717, 2344.4980452], [1510405020000, 0.002687, 0.0027, 0.002687, 0.0027, 3033.38301948], [1510405080000, 0.0027, 0.00273, 0.00269898, 0.00273, 5963.25895127], [1510405140000, 0.00273, 0.00273, 0.00269003, 0.00269715, 2381.73745766], [1510405200000, 0.00269716, 0.00271856, 0.002687, 0.00271, 1111.52170395], [1510405260000, 0.00270322, 0.00271795, 0.00269031, 0.00270321, 642.66072899], [1510405320000, 0.00270321, 0.0027179, 0.002702, 0.00270434, 338.41637196], [1510405380000, 0.00271246, 0.00271246, 0.00270535, 0.00271246, 340.38307333], [1510405440000, 0.00271449, 0.00271792, 0.00271448, 0.00271449, 1512.23706736], [1510405500000, 0.00271449, 0.0027145, 0.00270835, 0.00270935, 1109.03102268], [1510405560000, 0.00271238, 0.00271792, 0.00270835, 0.00271599, 1487.70202669], [1510405620000, 0.00271598, 0.00271601, 0.0027044, 0.00271, 687.0914003], [1510405680000, 0.00271, 0.002713, 0.0027044, 0.0027054, 561.62720416], [1510405740000, 0.0027054, 0.0027054, 0.002702, 0.00270323, 1280.68204849], [1510405800000, 0.00270323, 0.002713, 0.00270323, 0.00270997, 840.6799931], [1510405860000, 0.00271, 0.002713, 0.00270432, 0.002705, 650.19932779], [1510405920000, 0.002705, 0.00271, 0.0027, 0.00271, 1223.72246328], [1510405980000, 0.00271, 0.00271, 0.00270323, 0.00270325, 1351.86715897], [1510406040000, 0.00270325, 0.002713, 0.00270325, 0.00271, 1102.63508561], [1510406100000, 0.002713, 0.00271792, 0.00270801, 0.00271792, 1495.05523744], [1510406160000, 0.00271792, 0.002719, 0.00271596, 0.00271899, 3190.22022933], [1510406220000, 0.00271899, 0.0027315, 0.00271865, 0.00273149, 964.37331665], [1510406280000, 0.00273149, 0.002735, 0.00273, 0.00273148, 512.01421209], [1510406340000, 0.00273148, 0.0027351, 0.002719, 0.0027315, 1421.94744238], [1510406400000, 0.0027315, 0.0027315, 0.002719, 0.002719, 1699.71400028], [1510406460000, 0.002719, 0.00273, 0.00271792, 0.002719, 1573.33278901], [1510406520000, 0.002719, 0.002725, 0.00271501, 0.00271501, 561.6103801], [1510406580000, 0.00271501, 0.002725, 0.00271501, 0.0027245, 2429.3979083], [1510406640000, 0.0027245, 0.0027335, 0.00271907, 0.00272501, 3349.04013912], [1510406700000, 0.00272604, 0.00274917, 0.00272604, 0.00274917, 800.88825668], [1510406760000, 0.00274917, 0.00275001, 0.0027407, 0.00275, 1887.38896548], [1510406820000, 0.00275, 0.00275, 0.0027407, 0.00274917, 744.74841467], [1510406880000, 0.00274917, 0.0027499, 0.0027407, 0.0027407, 750.91696607], [1510406940000, 0.00274071, 0.00274071, 0.00272443, 0.0027245, 550.20534195], [1510407000000, 0.0027335, 0.0027335, 0.00271501, 0.00271502, 1976.92806246], [1510407060000, 0.00271502, 0.00272451, 0.002708, 0.00272451, 2100.50647001], [1510407120000, 0.00272451, 0.00272451, 0.00271301, 0.00271302, 430.00130464], [1510407180000, 0.00272, 0.00272, 0.00270827, 0.00271302, 769.78104263], [1510407240000, 0.00271302, 0.00272, 0.002705, 0.00271, 765.86731007], [1510407300000, 0.00271001, 0.0027245, 0.00270356, 0.0027245, 1323.50572207], [1510407360000, 0.00272, 0.00272, 0.00270357, 0.00271999, 674.03682243], [1510407420000, 0.00271319, 0.00271999, 0.00270357, 0.00271301, 280.57764159], [1510407480000, 0.00271301, 0.00271999, 0.00270356, 0.00270643, 1236.85916988], [1510407540000, 0.00271301, 0.00271301, 0.00270356, 0.00270356, 1268.73681674], [1510407600000, 0.00270356, 0.00270639, 0.00269123, 0.00269124, 1111.31194418], [1510407660000, 0.00269189, 0.00270643, 0.00269124, 0.00269367, 3796.99185906], [1510407720000, 0.0027, 0.00273067, 0.00269366, 0.00269406, 2220.85577141], [1510407780000, 0.00269406, 0.00272, 0.00269406, 0.00271, 306.24701197], [1510407840000, 0.0027132, 0.00272279, 0.0027, 0.00272279, 705.47657003], [1510407900000, 0.00272279, 0.00272999, 0.00271001, 0.00272177, 466.18968966], [1510407960000, 0.00271303, 0.00277316, 0.00271002, 0.00272177, 6912.15215533], [1510408020000, 0.00274994, 0.00274994, 0.00271111, 0.00271111, 639.85158937], [1510408080000, 0.00272185, 0.00274264, 0.00272168, 0.00274232, 458.45453286], [1510408140000, 0.00274225, 0.00274241, 0.00272185, 0.002726, 1325.5218691], [1510408200000, 0.00272222, 0.00273997, 0.00271504, 0.00272168, 1363.32810162], [1510408260000, 0.00272596, 0.00273989, 0.00272185, 0.00272595, 1028.91390428], [1510408320000, 0.00272185, 0.00272593, 0.00271101, 0.00272586, 1290.07729491], [1510408380000, 0.00272586, 0.00273899, 0.00271401, 0.0027259, 1073.22668682], [1510408440000, 0.0027259, 0.00273354, 0.00271401, 0.00271401, 1154.14120302], [1510408500000, 0.00271916, 0.00273355, 0.00271401, 0.00273299, 2902.15980985], [1510408560000, 0.00273299, 0.00273898, 0.00271405, 0.00272, 3966.5891548], [1510408620000, 0.00272, 0.00272999, 0.00271997, 0.00271997, 940.21421716], [1510408680000, 0.00271998, 0.00273281, 0.00271404, 0.00273281, 932.80437273], [1510408740000, 0.00273, 0.00273899, 0.00273, 0.00273898, 3426.3000181], [1510408800000, 0.00273899, 0.002739, 0.00271002, 0.00273, 3106.11785147], [1510408860000, 0.00273, 0.00273898, 0.00273, 0.00273889, 5707.22515431], [1510408920000, 0.00273887, 0.00273887, 0.00273, 0.00273882, 753.88800362], [1510408980000, 0.00273001, 0.00273879, 0.00273001, 0.00273009, 1162.72356282], [1510409040000, 0.00273002, 0.00273603, 0.00273, 0.0027301, 2200.89746057], [1510409100000, 0.00273, 0.00273608, 0.00273, 0.00273603, 2456.36603423], [1510409160000, 0.00273603, 0.00276979, 0.0027301, 0.002739, 3187.60490221], [1510409220000, 0.002739, 0.00275532, 0.00273013, 0.00275, 403.04070682], [1510409280000, 0.00275, 0.00275533, 0.00275, 0.00275531, 946.72992769], [1510409340000, 0.00275001, 0.00275898, 0.00275, 0.00275005, 1731.27809199], [1510409400000, 0.00275005, 0.002757, 0.00275, 0.00275699, 589.74099744], [1510409460000, 0.00275699, 0.00276978, 0.00275699, 0.00276685, 2553.58106072], [1510409520000, 0.00276685, 0.00276974, 0.00275999, 0.00276684, 2120.20495234], [1510409580000, 0.00276684, 0.00277181, 0.00276684, 0.00277181, 1668.01120703], [1510409640000, 0.00277181, 0.00278302, 0.00277181, 0.00278301, 3684.58063086], [1510409700000, 0.00278301, 0.00278704, 0.00277843, 0.0027861, 4929.28430265], [1510409760000, 0.0027857, 0.00279234, 0.002777, 0.00279234, 3142.8987581], [1510409820000, 0.00279234, 0.00279922, 0.00279033, 0.00279913, 746.39445691], [1510409880000, 0.00279913, 0.0028, 0.00279362, 0.00279999, 6704.59633699], [1510409940000, 0.00280013, 0.002828, 0.0028, 0.002828, 2798.63475572], [1510410000000, 0.00281231, 0.00283, 0.00281222, 0.002814, 5489.08352996], [1510410060000, 0.00281342, 0.00282999, 0.00281339, 0.00281342, 3933.26099828], [1510410120000, 0.00281342, 0.00281999, 0.0028, 0.00280566, 2135.27412382], [1510410180000, 0.00280566, 0.00280566, 0.00278571, 0.00279034, 3131.82130571], [1510410240000, 0.00279234, 0.00282697, 0.00278571, 0.00281998, 2171.58658333], [1510410300000, 0.00281998, 0.00283, 0.00281998, 0.00281998, 2862.06009007], [1510410360000, 0.00281998, 0.00282986, 0.00278571, 0.00279362, 1590.73156535], [1510410420000, 0.00279052, 0.0028, 0.00278571, 0.00278572, 1058.49111247], [1510410480000, 0.00279499, 0.00282397, 0.00278572, 0.00281999, 3701.06045306], [1510410540000, 0.00281999, 0.00281999, 0.00278893, 0.0028175, 1745.3649773], [1510410600000, 0.0028062, 0.00281889, 0.00278897, 0.002789, 1449.72285635], [1510410660000, 0.00280479, 0.00280479, 0.002789, 0.0028, 617.02204814], [1510410720000, 0.0028, 0.00280479, 0.002795, 0.00279999, 1064.52828105], [1510410780000, 0.00279999, 0.00279999, 0.00279111, 0.00279111, 559.75810302], [1510410840000, 0.0027921, 0.0027921, 0.00278, 0.00278, 2301.89484832], [1510410900000, 0.00278, 0.00278, 0.00277462, 0.0027747, 1186.10282436], [1510410960000, 0.0027747, 0.0027747, 0.00275002, 0.00277, 5234.37671648], [1510411020000, 0.00277, 0.00277979, 0.00275001, 0.00277979, 2030.3806725], [1510411080000, 0.00276581, 0.00277945, 0.00275002, 0.00277943, 3273.59884635], [1510411140000, 0.00276581, 0.00277942, 0.00275007, 0.00275707, 462.12447481], [1510411200000, 0.00275707, 0.0027794, 0.00274002, 0.0027658, 2835.59814844], [1510411260000, 0.00276579, 0.0027658, 0.00274002, 0.00274002, 1237.71579609], [1510411320000, 0.00274002, 0.00275888, 0.00274002, 0.0027402, 633.24021926], [1510411380000, 0.00274034, 0.00276, 0.00274028, 0.00275, 775.67875126], [1510411440000, 0.00275, 0.002763, 0.00275, 0.00275886, 1413.87466696], [1510411500000, 0.00275052, 0.002763, 0.00275, 0.00276295, 359.57142184], [1510411560000, 0.00275878, 0.00276295, 0.00275878, 0.00275878, 808.86197186], [1510411620000, 0.00275878, 0.00275878, 0.00275, 0.00275052, 1068.54724741], [1510411680000, 0.00275052, 0.00275052, 0.00274034, 0.00274034, 1110.75896669], [1510411740000, 0.00275, 0.00275878, 0.00273645, 0.002739, 2248.64239291], [1510411800000, 0.002739, 0.002739, 0.00272, 0.002739, 1495.0641878], [1510411860000, 0.002739, 0.002739, 0.00272816, 0.00273005, 344.81300262], [1510411920000, 0.002739, 0.00276, 0.00272816, 0.00274099, 3979.21791146], [1510411980000, 0.00274, 0.00274098, 0.00271999, 0.00271999, 1368.03055025], [1510412040000, 0.00271999, 0.00272815, 0.00271002, 0.00272, 1872.71903658], [1510412100000, 0.00272, 0.00272208, 0.00271208, 0.00272208, 1215.20901595], [1510412160000, 0.00272208, 0.00272208, 0.00271208, 0.00272208, 1732.79148853], [1510412220000, 0.00272207, 0.00273415, 0.00271208, 0.00272208, 2925.80735376], [1510412280000, 0.00272208, 0.00275069, 0.00271243, 0.00274377, 2191.69724234], [1510412340000, 0.00274377, 0.00275068, 0.00272236, 0.00275067, 660.95995443], [1510412400000, 0.0027507, 0.0027508, 0.00274067, 0.00275067, 1491.66847674], [1510412460000, 0.00275067, 0.00275999, 0.00274068, 0.00275999, 710.17890233], [1510412520000, 0.00275996, 0.002765, 0.00275996, 0.002765, 2766.92403601], [1510412580000, 0.00276052, 0.00276605, 0.00276052, 0.00276605, 1012.95440495], [1510412640000, 0.00276053, 0.00277, 0.00276052, 0.0027686, 1413.50119156], [1510412700000, 0.00276055, 0.00276999, 0.00276055, 0.002762, 464.47852167], [1510412760000, 0.002762, 0.00276998, 0.002762, 0.0027625, 385.34880377], [1510412820000, 0.00276997, 0.00277499, 0.0027625, 0.00277001, 1037.89727297], [1510412880000, 0.00277001, 0.002779, 0.00276251, 0.00277055, 1638.49137462], [1510412940000, 0.002771, 0.00277807, 0.00277055, 0.00277807, 296.68926961], [1510413000000, 0.00277112, 0.00278012, 0.00277112, 0.00277941, 1192.62551246], [1510413060000, 0.00277941, 0.00278588, 0.00277001, 0.00277802, 1460.18710702], [1510413120000, 0.00277802, 0.00277802, 0.002772, 0.002772, 398.79144524], [1510413180000, 0.002772, 0.002786, 0.00277001, 0.002778, 904.17209402], [1510413240000, 0.002786, 0.0027921, 0.002778, 0.0027921, 1170.63954448], [1510413300000, 0.0027921, 0.00279499, 0.002778, 0.002778, 1631.64224628], [1510413360000, 0.0027925, 0.0027927, 0.0027785, 0.0027785, 701.71316652], [1510413420000, 0.0027925, 0.002795, 0.0027785, 0.0027785, 418.30028147], [1510413480000, 0.0027785, 0.002792, 0.0027785, 0.0027836, 665.98779017], [1510413540000, 0.00277797, 0.00279, 0.00277005, 0.00279, 1119.04728308], [1510413600000, 0.002783, 0.00279, 0.00278, 0.00279, 345.97050906], [1510413660000, 0.00278998, 0.002792, 0.0027836, 0.00278998, 805.19693723], [1510413720000, 0.00278362, 0.00278362, 0.00278, 0.00278, 1084.21779901], [1510413780000, 0.00278, 0.00278362, 0.0027702, 0.0027836, 635.53676119], [1510413840000, 0.0027836, 0.002792, 0.00277021, 0.00277021, 833.61398895], [1510413900000, 0.002792, 0.0027925, 0.00277022, 0.002789, 650.49099087], [1510413960000, 0.002792, 0.0027927, 0.002789, 0.002789, 368.7346144], [1510414020000, 0.00278362, 0.002795, 0.00278362, 0.002793, 772.79244698], [1510414080000, 0.00279519, 0.00279561, 0.002792, 0.002792, 1095.95831479], [1510414140000, 0.002792, 0.0027931, 0.00278362, 0.002792, 495.4913133], [1510414200000, 0.00279, 0.00279, 0.00277738, 0.00278161, 270.01090954], [1510414260000, 0.00278162, 0.00279199, 0.00278161, 0.00279018, 699.97608086], [1510414320000, 0.00279018, 0.00279198, 0.00279018, 0.00279198, 91.78298123], [1510414380000, 0.002792, 0.0028001, 0.002792, 0.0028001, 1951.19908084], [1510414440000, 0.0028001, 0.00281199, 0.0028001, 0.00280516, 1313.51864929], [1510414500000, 0.002812, 0.002819, 0.00281199, 0.002815, 1080.12079343], [1510414560000, 0.00281679, 0.00283, 0.002815, 0.00283, 1129.96144028], [1510414620000, 0.00283, 0.00283582, 0.00283, 0.00283582, 1717.48433296], [1510414680000, 0.00283, 0.00284439, 0.00283, 0.0028399, 2340.50049655], [1510414740000, 0.0028399, 0.00284634, 0.0028399, 0.00284257, 1881.57138475], [1510414800000, 0.00284257, 0.00284989, 0.00283, 0.00284989, 2273.92317263], [1510414860000, 0.00284865, 0.0028611, 0.00284865, 0.0028611, 3359.92644258], [1510414920000, 0.0028536, 0.0028624, 0.00284989, 0.0028611, 6188.71838694], [1510414980000, 0.00286001, 0.00286999, 0.00285, 0.00286999, 1631.98111209], [1510415040000, 0.00286999, 0.00289, 0.00286501, 0.00288997, 2801.80063761], [1510415100000, 0.00288, 0.00291, 0.00288, 0.00291, 4117.25851597], [1510415160000, 0.00291, 0.00294, 0.00291, 0.002939, 7659.59396457], [1510415220000, 0.00293116, 0.00295027, 0.00292851, 0.00294998, 15042.48578311], [1510415280000, 0.00294998, 0.00295048, 0.0029499, 0.0029499, 7976.6268069], [1510415340000, 0.00295, 0.00296, 0.002945, 0.00294999, 4923.66003868], [1510415400000, 0.00295155, 0.00296531, 0.00294999, 0.00296531, 3542.80696714], [1510415460000, 0.0029605, 0.002967, 0.00295054, 0.002965, 3668.56637817], [1510415520000, 0.002965, 0.00296805, 0.00295759, 0.00296, 3119.32751094], [1510415580000, 0.00296, 0.00296644, 0.00294998, 0.00295999, 2415.76066784], [1510415640000, 0.00296, 0.00296643, 0.00294999, 0.00296, 1534.42237284], [1510415700000, 0.00295, 0.00296, 0.00294999, 0.0029526, 598.19907809], [1510415760000, 0.002956, 0.00296, 0.00295, 0.002958, 1787.20063487], [1510415820000, 0.002958, 0.002958, 0.0029485, 0.00294998, 2948.91530121], [1510415880000, 0.00294998, 0.002955, 0.002945, 0.00295, 2838.57811282], [1510415940000, 0.00295, 0.002958, 0.00294998, 0.002958, 1499.79570063], [1510416000000, 0.002958, 0.00296805, 0.002955, 0.00296805, 1163.99560936], [1510416060000, 0.002967, 0.002975, 0.00296005, 0.002975, 2361.55365924], [1510416120000, 0.00296802, 0.0029888, 0.002968, 0.002987, 2560.68444859], [1510416180000, 0.002987, 0.003041, 0.002987, 0.00300706, 22815.61171792], [1510416240000, 0.00300706, 0.0030435, 0.00300257, 0.00303, 5631.34910354], [1510416300000, 0.00303, 0.00308298, 0.00302999, 0.0030666, 11059.1649482], [1510416360000, 0.00305, 0.00306665, 0.00303, 0.00303, 5282.2576266], [1510416420000, 0.00303, 0.003052, 0.00299001, 0.00302999, 8183.97488553], [1510416480000, 0.00303908, 0.00305199, 0.00302999, 0.0030324, 4195.05280903], [1510416540000, 0.00304, 0.00305199, 0.00303001, 0.00303086, 3022.88093998], [1510416600000, 0.0030392, 0.0030519, 0.00303001, 0.00303612, 3996.06805899], [1510416660000, 0.00303158, 0.003052, 0.00303158, 0.00304001, 3880.63467972], [1510416720000, 0.003052, 0.00306309, 0.00303765, 0.00304914, 4510.981153], [1510416780000, 0.00305203, 0.00306308, 0.00304001, 0.00304914, 5956.68787148], [1510416840000, 0.00304914, 0.00306066, 0.00304001, 0.003058, 2651.5767282], [1510416900000, 0.00305148, 0.003058, 0.00298213, 0.00303764, 7367.19595015], [1510416960000, 0.003, 0.00303004, 0.00296774, 0.002985, 5345.1612483], [1510417020000, 0.002985, 0.002985, 0.00293828, 0.00294262, 6061.87629611], [1510417080000, 0.00294983, 0.00296774, 0.00294, 0.00295333, 4030.04945569], [1510417140000, 0.00295333, 0.00296018, 0.00294001, 0.00295, 3211.30214394], [1510417200000, 0.00294884, 0.00296019, 0.00294, 0.00294, 4560.59520662], [1510417260000, 0.00294001, 0.00295885, 0.00293828, 0.00294835, 2749.14234963], [1510417320000, 0.00294884, 0.00296018, 0.0029353, 0.00296018, 3750.62405592], [1510417380000, 0.00295884, 0.00298, 0.00294999, 0.00296999, 1424.69402056], [1510417440000, 0.00296998, 0.00297997, 0.00294999, 0.00294999, 4301.90263203], [1510417500000, 0.00295884, 0.00297793, 0.00295884, 0.0029688, 5116.7267778], [1510417560000, 0.00296999, 0.00297771, 0.00296012, 0.00296999, 1628.78439744], [1510417620000, 0.00297691, 0.0029779, 0.00295763, 0.00297789, 2760.77323816], [1510417680000, 0.00297, 0.00297789, 0.002967, 0.00297667, 1332.5690524], [1510417740000, 0.00297667, 0.00297781, 0.00297, 0.002974, 3073.11150008], [1510417800000, 0.00297, 0.00297668, 0.002969, 0.00297395, 767.01484701], [1510417860000, 0.00297395, 0.002974, 0.00297, 0.00297001, 825.52922795], [1510417920000, 0.00297001, 0.002985, 0.00296, 0.00297, 3049.77695357], [1510417980000, 0.00297, 0.00298, 0.00297, 0.00298, 418.49774246], [1510418040000, 0.00298, 0.00299988, 0.00298, 0.00299988, 439.96103418], [1510418100000, 0.00299352, 0.0030199, 0.002993, 0.00300149, 3023.63917544], [1510418160000, 0.00300973, 0.00301989, 0.00300001, 0.00300149, 2963.60739298], [1510418220000, 0.00300498, 0.00301182, 0.002979, 0.003, 1750.69253362], [1510418280000, 0.00299999, 0.00300145, 0.00298842, 0.0029985, 3268.60596477], [1510418340000, 0.00298849, 0.00299999, 0.00298095, 0.00299103, 1328.78752589], [1510418400000, 0.00299103, 0.00299999, 0.00298095, 0.00298095, 2138.0620585], [1510418460000, 0.00298095, 0.00299102, 0.002979, 0.00298202, 3571.4242231], [1510418520000, 0.002979, 0.00298202, 0.00296, 0.00296302, 1438.22625058], [1510418580000, 0.00296163, 0.00296302, 0.00296, 0.00296, 1732.58375999], [1510418640000, 0.00296163, 0.00297194, 0.00295761, 0.00297055, 2123.31468311], [1510418700000, 0.00297799, 0.00299, 0.00297055, 0.00297056, 3842.04107907], [1510418760000, 0.00297056, 0.00297599, 0.00295, 0.00295001, 3701.42521601], [1510418820000, 0.00295001, 0.00296684, 0.00295, 0.00295, 529.96010632], [1510418880000, 0.002952, 0.00295905, 0.00295, 0.002953, 2364.18630168], [1510418940000, 0.002953, 0.00296683, 0.00295, 0.00295, 3451.83430785], [1510419000000, 0.00295, 0.00295003, 0.00293802, 0.00293802, 7059.20048898], [1510419060000, 0.0029353, 0.0029353, 0.002901, 0.00293401, 3593.21744431], [1510419120000, 0.00293393, 0.00293393, 0.002901, 0.0029105, 758.96872831], [1510419180000, 0.0029105, 0.00291759, 0.00291045, 0.00291758, 796.40799894], [1510419240000, 0.00291052, 0.00291758, 0.0029105, 0.00291757, 2109.69302674], [1510419300000, 0.0029174, 0.00291758, 0.00291072, 0.002917, 486.05986968], [1510419360000, 0.002917, 0.00291739, 0.002909, 0.002909, 1266.69032608], [1510419420000, 0.00291, 0.002917, 0.00290324, 0.00291, 1376.48407532], [1510419480000, 0.00291, 0.00292, 0.00290098, 0.00291759, 1344.27670437], [1510419540000, 0.0029176, 0.002925, 0.00290096, 0.0029249, 2365.62629022], [1510419600000, 0.00291772, 0.0029249, 0.00291768, 0.00291768, 603.29984713], [1510419660000, 0.00291768, 0.00291774, 0.00291759, 0.0029176, 537.92900889], [1510419720000, 0.00291759, 0.0029249, 0.002902, 0.002902, 2319.12054543], [1510419780000, 0.00290708, 0.00290854, 0.002902, 0.00290854, 498.70698233], [1510419840000, 0.00290854, 0.00291773, 0.002905, 0.00290854, 927.11728517], [1510419900000, 0.00290854, 0.002917, 0.00290854, 0.0029112, 843.33224746], [1510419960000, 0.0029102, 0.0029112, 0.00291, 0.0029112, 334.19939655], [1510420020000, 0.00291005, 0.0029112, 0.00291, 0.0029112, 1094.45473832], [1510420080000, 0.00291, 0.00291, 0.00290844, 0.00290844, 1277.89828729], [1510420140000, 0.00290844, 0.0029091, 0.00290096, 0.002908, 2358.3065646], [1510420200000, 0.00290096, 0.0029077, 0.00287072, 0.00289676, 2943.73022127], [1510420260000, 0.00289676, 0.00289676, 0.00288102, 0.00288999, 1195.30009114], [1510420320000, 0.00288999, 0.00288999, 0.00287, 0.00287, 1400.7187717], [1510420380000, 0.00287, 0.00287, 0.00285155, 0.00286706, 2336.59085647], [1510420440000, 0.00286706, 0.00288998, 0.00286, 0.00287, 5931.89835877], [1510420500000, 0.00288, 0.0029, 0.00286673, 0.00288999, 2328.23467568], [1510420560000, 0.00289992, 0.0029013, 0.00289193, 0.00289196, 1280.02868668], [1510420620000, 0.00289197, 0.00291, 0.00289197, 0.0029099, 949.53309326], [1510420680000, 0.00291005, 0.00292055, 0.0029099, 0.00292055, 615.94789773], [1510420740000, 0.00292, 0.0029249, 0.00292, 0.00292152, 1066.09865812], [1510420800000, 0.00292152, 0.002925, 0.002915, 0.00292401, 1599.06871435], [1510420860000, 0.0029249, 0.0029266, 0.00292401, 0.0029266, 1466.7276819], [1510420920000, 0.0029266, 0.00294, 0.0029266, 0.00294, 515.45022001], [1510420980000, 0.00293846, 0.00295, 0.0029314, 0.00294383, 376.56233728], [1510421040000, 0.00294383, 0.00295499, 0.00294383, 0.00295499, 575.85057575], [1510421100000, 0.00295499, 0.00295752, 0.00295165, 0.00295166, 1311.21785866], [1510421160000, 0.0029556, 0.00295751, 0.00295166, 0.00295751, 652.56534314], [1510421220000, 0.00295751, 0.00295751, 0.00294701, 0.00294701, 975.92706483], [1510421280000, 0.00294701, 0.00294701, 0.00294, 0.00294, 910.55954617], [1510421340000, 0.00293041, 0.00294, 0.00293, 0.00293011, 444.78442974], [1510421400000, 0.00293941, 0.002955, 0.00293462, 0.002955, 1196.03481415], [1510421460000, 0.00294197, 0.00294761, 0.00294197, 0.0029423, 357.7092557], [1510421520000, 0.00294235, 0.002951, 0.0029423, 0.002951, 446.66751851], [1510421580000, 0.002955, 0.00295622, 0.00295, 0.00295622, 2366.42989927], [1510421640000, 0.00295622, 0.00297056, 0.00295593, 0.00296829, 1382.55612765], [1510421700000, 0.0029563, 0.00297049, 0.00295593, 0.00295624, 1341.56628629], [1510421760000, 0.00296077, 0.00297048, 0.00296077, 0.002961, 1270.11903089], [1510421820000, 0.002961, 0.00298079, 0.002961, 0.00298079, 643.45049055], [1510421880000, 0.00298, 0.0029899, 0.00298, 0.00298243, 2150.63252955], [1510421940000, 0.00298243, 0.00298999, 0.00298243, 0.002989, 3165.83942549], [1510422000000, 0.002989, 0.00298999, 0.002989, 0.002989, 2608.83309729], [1510422060000, 0.00298998, 0.00299471, 0.00298998, 0.00298999, 1321.34760485], [1510422120000, 0.00298999, 0.00299999, 0.00298998, 0.00299996, 728.81782753], [1510422180000, 0.00299997, 0.00300343, 0.0029936, 0.00300343, 2761.984575], [1510422240000, 0.00300309, 0.00300343, 0.00300145, 0.00300145, 2464.5911633], [1510422300000, 0.00300309, 0.00300684, 0.00300145, 0.00300684, 744.52839212], [1510422360000, 0.00300798, 0.00301, 0.00300344, 0.00301, 1964.1385582], [1510422420000, 0.00301, 0.00301977, 0.00301, 0.00301199, 4140.23203841], [1510422480000, 0.00301199, 0.00301199, 0.00300145, 0.00300145, 7799.33290945], [1510422540000, 0.003001, 0.003001, 0.00297494, 0.00298362, 1717.64289489], [1510422600000, 0.00298362, 0.0029926, 0.00297049, 0.00298488, 1415.78446553], [1510422660000, 0.00297698, 0.00298488, 0.00295, 0.00295758, 2290.38347503], [1510422720000, 0.00296995, 0.00296995, 0.00291782, 0.00293362, 1870.2265367], [1510422780000, 0.00292609, 0.002939, 0.00291782, 0.00293799, 3619.62712102], [1510422840000, 0.002938, 0.00296772, 0.00293215, 0.00294974, 2360.21986487], [1510422900000, 0.00293941, 0.00295793, 0.00293215, 0.00294082, 2980.30106666], [1510422960000, 0.00294082, 0.00295599, 0.00293215, 0.00293219, 560.90754717], [1510423020000, 0.00293215, 0.00295821, 0.00293215, 0.00295194, 2587.62355111], [1510423080000, 0.00295194, 0.00295194, 0.00293215, 0.00294083, 1054.98572572], [1510423140000, 0.00294083, 0.00295188, 0.00294, 0.00294, 1219.27720966], [1510423200000, 0.00295, 0.00295184, 0.00294, 0.00294445, 1520.32098109], [1510423260000, 0.00294445, 0.002945, 0.00294, 0.00294001, 259.51024839], [1510423320000, 0.00294001, 0.00294398, 0.00294, 0.00294001, 594.56826329], [1510423380000, 0.00294001, 0.00294001, 0.00294, 0.00294001, 1186.51055657], [1510423440000, 0.00294, 0.00294001, 0.002924, 0.002924, 2395.43481668], [1510423500000, 0.002924, 0.00294, 0.002924, 0.002924, 549.43675733], [1510423560000, 0.00293265, 0.00294, 0.00292, 0.00292363, 567.85634405], [1510423620000, 0.00292, 0.00292363, 0.00291863, 0.00292362, 358.1194193], [1510423680000, 0.00292362, 0.00295434, 0.00290493, 0.00292, 2510.86880596], [1510423740000, 0.00291999, 0.00292684, 0.0029127, 0.00292684, 1004.26066649], [1510423800000, 0.00292684, 0.00294691, 0.00291278, 0.00292529, 168.53777841], [1510423860000, 0.00292529, 0.0029443, 0.0029127, 0.00293811, 556.7741606], [1510423920000, 0.0029127, 0.0029253, 0.00290501, 0.0029127, 1820.57632418], [1510423980000, 0.0029378, 0.0029378, 0.00288612, 0.00291682, 3433.17893636], [1510424040000, 0.00291682, 0.00291682, 0.00289651, 0.00291682, 598.47643871], [1510424100000, 0.00292549, 0.00292989, 0.00289672, 0.00291682, 150.29548989], [1510424160000, 0.00291682, 0.00292986, 0.00291682, 0.00292986, 837.478101], [1510424220000, 0.00292986, 0.002935, 0.00292254, 0.00293351, 1162.4273895], [1510424280000, 0.00293351, 0.00293351, 0.00292, 0.00292609, 619.56619299], [1510424340000, 0.00292, 0.00293125, 0.00292, 0.00292618, 966.70809621], [1510424400000, 0.0029261, 0.00293111, 0.00290783, 0.00292, 335.97134285], [1510424460000, 0.00292, 0.00292393, 0.0029127, 0.00292, 821.89654264], [1510424520000, 0.00292, 0.002935, 0.0029127, 0.00293499, 1203.27642073], [1510424580000, 0.00291709, 0.00293556, 0.0029127, 0.00291709, 1202.13704944], [1510424640000, 0.00291709, 0.00291709, 0.00289814, 0.0029, 831.50879262], [1510424700000, 0.0029, 0.0029, 0.00288517, 0.00289671, 1541.87614256], [1510424760000, 0.00289621, 0.00289671, 0.00288366, 0.00288947, 445.69714265], [1510424820000, 0.00288947, 0.00289671, 0.00285001, 0.00288, 1440.04348256], [1510424880000, 0.00288, 0.0028852, 0.00286283, 0.0028852, 451.73041317], [1510424940000, 0.0028852, 0.0028852, 0.00285926, 0.00286565, 352.53618566], [1510425000000, 0.00285926, 0.0028728, 0.00285001, 0.00286, 1323.08176726], [1510425060000, 0.00286565, 0.00287, 0.00286, 0.00286288, 1148.54256177], [1510425120000, 0.00286283, 0.002882, 0.00286283, 0.002882, 987.10103108], [1510425180000, 0.00287718, 0.002882, 0.00286283, 0.00286291, 670.28112533], [1510425240000, 0.00286291, 0.0028888, 0.0028629, 0.0028888, 1423.53187834], [1510425300000, 0.002882, 0.0028888, 0.00286353, 0.0028888, 269.61158026], [1510425360000, 0.00288158, 0.0029, 0.00287999, 0.00288001, 2604.98839401], [1510425420000, 0.00288001, 0.00290436, 0.00288001, 0.00290436, 577.0082966], [1510425480000, 0.0029034, 0.00292274, 0.0029034, 0.00290436, 754.82013777], [1510425540000, 0.00290437, 0.00292, 0.00290436, 0.00291999, 370.35465355], [1510425600000, 0.00291999, 0.00292517, 0.00291322, 0.00292353, 314.91208142], [1510425660000, 0.00292, 0.00293388, 0.00292, 0.002928, 450.67786158], [1510425720000, 0.002931, 0.00293557, 0.002928, 0.002931, 360.92269856], [1510425780000, 0.00293557, 0.002953, 0.002931, 0.00294082, 840.53092299], [1510425840000, 0.00294082, 0.002953, 0.00293557, 0.00294083, 1215.78862882], [1510425900000, 0.00294083, 0.00294999, 0.00293557, 0.00294262, 739.25327662], [1510425960000, 0.00294262, 0.00294785, 0.00293557, 0.00294261, 524.99251606], [1510426020000, 0.00294783, 0.00295, 0.0029132, 0.00293525, 622.42753427], [1510426080000, 0.00292, 0.00294261, 0.00292, 0.00293523, 247.69554982], [1510426140000, 0.00294258, 0.00294258, 0.0029132, 0.00292, 996.08926137], [1510426200000, 0.00291321, 0.00292995, 0.0029132, 0.00292789, 245.66667589], [1510426260000, 0.00292995, 0.00292995, 0.00292, 0.00292001, 206.57068257], [1510426320000, 0.00292001, 0.002925, 0.00291321, 0.00292, 451.9463856], [1510426380000, 0.00291999, 0.00292001, 0.00291999, 0.00291999, 393.70698061], [1510426440000, 0.00292, 0.002925, 0.0029132, 0.00292, 1470.50688615], [1510426500000, 0.00292, 0.002925, 0.0029, 0.0029, 720.25863643], [1510426560000, 0.0029, 0.0029132, 0.00289738, 0.00290015, 847.08270814], [1510426620000, 0.0029132, 0.0029132, 0.00289, 0.00289, 616.18196793], [1510426680000, 0.00289, 0.00291318, 0.00286634, 0.00286742, 7059.79296301], [1510426740000, 0.0028727, 0.0029, 0.00287241, 0.00288431, 1815.72562615], [1510426800000, 0.00289999, 0.0029, 0.0028843, 0.00288551, 540.27854109], [1510426860000, 0.0028855, 0.00288551, 0.0028727, 0.00288551, 2284.41765074], [1510426920000, 0.00289493, 0.0029, 0.00288552, 0.00289999, 799.7035648], [1510426980000, 0.00289999, 0.0029099, 0.00288556, 0.00289999, 1830.4715475], [1510427040000, 0.00289999, 0.00289999, 0.00288561, 0.00289264, 172.29856502], [1510427100000, 0.00289264, 0.00289264, 0.00288565, 0.00288594, 923.3493377], [1510427160000, 0.00288594, 0.00289262, 0.0028856, 0.00288595, 1198.23426577], [1510427220000, 0.00288595, 0.00289274, 0.00288595, 0.00289274, 853.29558613], [1510427280000, 0.0029, 0.00290999, 0.00289275, 0.00290999, 669.63853912], [1510427340000, 0.00290999, 0.00292995, 0.0029, 0.00292995, 2211.26151356], [1510427400000, 0.002925, 0.00295312, 0.002925, 0.002935, 1666.77371995], [1510427460000, 0.002935, 0.00295313, 0.002935, 0.00293703, 1495.46104162], [1510427520000, 0.00293703, 0.00293703, 0.002935, 0.00293502, 1081.18368427], [1510427580000, 0.002935, 0.00293502, 0.00292501, 0.00292502, 1034.31597708], [1510427640000, 0.00292502, 0.002935, 0.00292502, 0.00293, 123.19084401], [1510427700000, 0.00293, 0.00293, 0.00292501, 0.002928, 596.33543563], [1510427760000, 0.00292502, 0.002927, 0.00292502, 0.00292502, 539.4017795], [1510427820000, 0.002925, 0.00292502, 0.0029131, 0.0029204, 345.30938625], [1510427880000, 0.0029131, 0.0029204, 0.0029, 0.00290032, 560.12554903], [1510427940000, 0.0029, 0.00292199, 0.00289899, 0.00289899, 888.41978205], [1510428000000, 0.00289899, 0.0029, 0.00289898, 0.00289913, 148.05807346], [1510428060000, 0.00289913, 0.0029, 0.00289264, 0.0029, 234.58709783], [1510428120000, 0.0029, 0.00290002, 0.00288594, 0.0029, 400.95339401], [1510428180000, 0.0029, 0.00290002, 0.00288214, 0.00289277, 310.30352872], [1510428240000, 0.00289277, 0.00290002, 0.00288304, 0.00290002, 210.7029798], [1510428300000, 0.00289277, 0.00290002, 0.00288496, 0.0028929, 69.72535948], [1510428360000, 0.0029, 0.0029, 0.00287549, 0.00288, 1625.33219815], [1510428420000, 0.00288, 0.00288, 0.00287549, 0.00287675, 835.2026647], [1510428480000, 0.00287675, 0.00287675, 0.002871, 0.002876, 250.12122741], [1510428540000, 0.00287101, 0.002876, 0.00287101, 0.002875, 306.37044477], [1510428600000, 0.00287101, 0.002876, 0.00287101, 0.002875, 228.8023049], [1510428660000, 0.002875, 0.002876, 0.00287101, 0.002876, 511.47424241], [1510428720000, 0.00287675, 0.00288, 0.002876, 0.00288, 771.03905997], [1510428780000, 0.00288, 0.00288567, 0.00288, 0.00288567, 126.6926496], [1510428840000, 0.00288567, 0.002901, 0.002877, 0.0029, 675.22897558], [1510428900000, 0.002901, 0.00291394, 0.0029, 0.002901, 567.48268747], [1510428960000, 0.002901, 0.002914, 0.0029, 0.0029, 660.85839499], [1510429020000, 0.0029, 0.00291395, 0.0028929, 0.00291, 238.13886909], [1510429080000, 0.00291, 0.00291, 0.0028929, 0.00290465, 258.83534063], [1510429140000, 0.00289291, 0.00291, 0.00289291, 0.00289981, 17.08492335], [1510429200000, 0.00289981, 0.00291369, 0.00289739, 0.00291369, 124.53967304], [1510429260000, 0.00289777, 0.0029, 0.00289291, 0.0029, 175.76982959], [1510429320000, 0.0029, 0.0029, 0.00289292, 0.00289739, 957.13134096], [1510429380000, 0.00289739, 0.00289777, 0.00289292, 0.00289776, 1154.45052802], [1510429440000, 0.0028932, 0.00289776, 0.00289292, 0.0028973, 69.01919109], [1510429500000, 0.00289739, 0.0029, 0.00289292, 0.00289777, 401.89924503], [1510429560000, 0.0029, 0.0029, 0.00289777, 0.0029, 99.8031246], [1510429620000, 0.00289989, 0.00291259, 0.00289989, 0.00291, 187.7041595], [1510429680000, 0.00291, 0.00291597, 0.00291, 0.00291597, 206.46534073], [1510429740000, 0.0029135, 0.00293256, 0.00291292, 0.00293256, 478.1718249], [1510429800000, 0.00291629, 0.00293255, 0.002916, 0.00293254, 1733.70983139], [1510429860000, 0.00293253, 0.00293254, 0.00292, 0.00293253, 752.22025879], [1510429920000, 0.00293253, 0.00293254, 0.00292, 0.00292, 966.6574913], [1510429980000, 0.00292, 0.00292, 0.00291597, 0.00292, 1445.03479838], [1510430040000, 0.00292, 0.00293254, 0.0029181, 0.00293254, 1009.27632282], [1510430100000, 0.00292, 0.00293254, 0.00292, 0.002925, 13.61491038], [1510430160000, 0.002925, 0.00293256, 0.002925, 0.00293256, 652.57994526], [1510430220000, 0.00293254, 0.00293256, 0.00292521, 0.00293254, 624.60335917], [1510430280000, 0.00292522, 0.00292522, 0.002921, 0.00292521, 244.64323862], [1510430340000, 0.00292521, 0.00292521, 0.002916, 0.00292, 228.28264607], [1510430400000, 0.002916, 0.00292, 0.00291597, 0.00292, 234.35844588], [1510430460000, 0.00292, 0.00292522, 0.002916, 0.00292, 1356.01864806], [1510430520000, 0.00292, 0.00292999, 0.00291629, 0.00292998, 70.9554239], [1510430580000, 0.00292266, 0.00293, 0.00292266, 0.00292998, 241.39861063], [1510430640000, 0.00292099, 0.00293, 0.00292099, 0.00292998, 244.08891431], [1510430700000, 0.00292997, 0.00293, 0.002916, 0.00292998, 306.8546356], [1510430760000, 0.00292998, 0.00293, 0.002916, 0.00292266, 358.99755888], [1510430820000, 0.00292266, 0.00292999, 0.00291597, 0.00291653, 141.21244648], [1510430880000, 0.00291653, 0.00292996, 0.00291597, 0.00291655, 478.49313758], [1510430940000, 0.00292266, 0.00292266, 0.00291597, 0.00291597, 241.20507682], [1510431000000, 0.00291607, 0.00291607, 0.0029055, 0.00290868, 141.43361667], [1510431060000, 0.00290868, 0.00290868, 0.00290531, 0.00290868, 114.96775038], [1510431120000, 0.00290531, 0.00290868, 0.0029, 0.00290868, 162.08037578], [1510431180000, 0.00290868, 0.00290868, 0.00290531, 0.00290531, 23.80393774], [1510431240000, 0.00290141, 0.00290141, 0.0029, 0.00290141, 169.01190882], [1510431300000, 0.00290141, 0.00290141, 0.0028798, 0.0029005, 1395.02532832], [1510431360000, 0.0029005, 0.00290868, 0.0029005, 0.00290868, 554.74163761], [1510431420000, 0.00291207, 0.0029155, 0.00290151, 0.00291548, 50.68623481], [1510431480000, 0.00291469, 0.00291469, 0.00290151, 0.0029018, 41.31379829], [1510431540000, 0.0029018, 0.0029018, 0.00290151, 0.00290151, 360.52532297], [1510431600000, 0.0029018, 0.0029018, 0.00290151, 0.0029018, 287.88380621], [1510431660000, 0.0029074, 0.0029074, 0.00290151, 0.00290151, 262.65497033], [1510431720000, 0.00290151, 0.0029018, 0.00290151, 0.0029018, 44.23955512], [1510431780000, 0.0029018, 0.0029018, 0.0029016, 0.0029018, 366.83654343], [1510431840000, 0.0029018, 0.0029074, 0.0029018, 0.0029074, 173.69819393], [1510431900000, 0.0029074, 0.00292, 0.0029074, 0.0029127, 144.17220145], [1510431960000, 0.00292, 0.00292425, 0.00290324, 0.00292425, 421.30696535], [1510432020000, 0.00292728, 0.00292998, 0.002925, 0.00292998, 804.2646827], [1510432080000, 0.00292998, 0.00293, 0.00291542, 0.00292266, 302.44318248], [1510432140000, 0.00291535, 0.00292558, 0.00291535, 0.00291827, 195.67748213], [1510432200000, 0.00291827, 0.00292995, 0.00291, 0.00292234, 273.395776], [1510432260000, 0.00292234, 0.00292234, 0.00291241, 0.00291241, 704.53516438], [1510432320000, 0.00292234, 0.00292992, 0.00291259, 0.0029255, 441.80907696], [1510432380000, 0.0029255, 0.00292596, 0.00291241, 0.00291241, 63.90348197], [1510432440000, 0.00291241, 0.00291242, 0.00291241, 0.00291242, 5.25090342], [1510432500000, 0.00291242, 0.00292853, 0.00291242, 0.00292853, 464.61197302], [1510432560000, 0.00292993, 0.00293499, 0.00291817, 0.00291817, 763.21738401], [1510432620000, 0.00292852, 0.00292853, 0.00291817, 0.002927, 128.14696962], [1510432680000, 0.002927, 0.00292853, 0.00291817, 0.00291817, 93.37775069], [1510432740000, 0.00291817, 0.00292121, 0.00291817, 0.00291817, 121.70079399], [1510432800000, 0.00291818, 0.00292121, 0.00291818, 0.002919, 79.03254987], [1510432860000, 0.00292991, 0.00293296, 0.00291535, 0.00293296, 731.38388956], [1510432920000, 0.00293296, 0.002937, 0.002914, 0.00293502, 890.82189298], [1510432980000, 0.002937, 0.00294168, 0.00293502, 0.00294168, 591.27158059], [1510433040000, 0.00294168, 0.00295911, 0.00293502, 0.00295911, 1121.59638091], [1510433100000, 0.0029369, 0.00296, 0.0029369, 0.00295153, 276.03591797], [1510433160000, 0.00295153, 0.00295851, 0.00295153, 0.00295851, 245.3929329], [1510433220000, 0.00295851, 0.0029727, 0.002957, 0.00295851, 380.49363807], [1510433280000, 0.00297, 0.00297896, 0.00296234, 0.00297733, 837.73032086], [1510433340000, 0.00297733, 0.00297896, 0.002968, 0.002968, 969.29607827], [1510433400000, 0.00296999, 0.00298754, 0.002968, 0.00297897, 529.5465161], [1510433460000, 0.00297897, 0.00298999, 0.00295702, 0.002968, 789.20894757], [1510433520000, 0.00296058, 0.00298283, 0.00295704, 0.00296799, 885.91905429], [1510433580000, 0.00296799, 0.002968, 0.00295674, 0.00295799, 696.7450262], [1510433640000, 0.00295799, 0.00296056, 0.00294224, 0.00295, 1134.83591663], [1510433700000, 0.00294224, 0.00295, 0.00290184, 0.002931, 1023.81378746], [1510433760000, 0.00293999, 0.00293999, 0.002905, 0.00292367, 605.49231996], [1510433820000, 0.00292367, 0.00292367, 0.00287604, 0.00289533, 1391.3424823], [1510433880000, 0.00289533, 0.00290892, 0.00288815, 0.00288815, 444.67572045], [1510433940000, 0.00288815, 0.0028954, 0.002876, 0.00289539, 651.35154507], [1510434000000, 0.00289539, 0.0028954, 0.002876, 0.00288717, 350.40214902], [1510434060000, 0.00288717, 0.00289211, 0.002876, 0.002876, 716.49655755], [1510434120000, 0.002876, 0.002876, 0.00285275, 0.0028625, 771.34346774], [1510434180000, 0.0028625, 0.0028625, 0.00285229, 0.00285229, 745.09578729], [1510434240000, 0.00286, 0.00286, 0.0028514, 0.0028514, 279.5198931], [1510434300000, 0.0028516, 0.0028516, 0.00283283, 0.0028399, 2278.28359048], [1510434360000, 0.00283989, 0.00285, 0.00283989, 0.00285, 783.0482914], [1510434420000, 0.0028399, 0.0028516, 0.0028399, 0.00285, 419.15020526], [1510434480000, 0.00285, 0.002854, 0.00285, 0.00285001, 152.99792221], [1510434540000, 0.00285001, 0.00285409, 0.00285, 0.00285001, 165.32496383], [1510434600000, 0.00285001, 0.00285399, 0.00285, 0.00285399, 208.14534493], [1510434660000, 0.00285002, 0.00285766, 0.00285002, 0.00285766, 38.29030391], [1510434720000, 0.002854, 0.00285766, 0.002854, 0.00285766, 132.7118591], [1510434780000, 0.00285428, 0.00285766, 0.002854, 0.00285428, 215.92548033], [1510434840000, 0.002854, 0.00286179, 0.002854, 0.00286179, 363.02674569], [1510434900000, 0.00286178, 0.00286179, 0.00285463, 0.00285463, 214.37239929], [1510434960000, 0.00285463, 0.00286178, 0.00285456, 0.00285456, 390.54905072], [1510435020000, 0.002856, 0.002856, 0.00285456, 0.00285465, 25.36711167], [1510435080000, 0.00285465, 0.00285465, 0.00285456, 0.00285456, 36.84006909], [1510435140000, 0.00285464, 0.00285465, 0.00285456, 0.00285464, 62.29914019], [1510435200000, 0.00285456, 0.00285456, 0.00285428, 0.00285456, 380.52990945], [1510435260000, 0.00285428, 0.00285465, 0.00285428, 0.00285465, 342.32993498], [1510435320000, 0.00285429, 0.00285465, 0.002854, 0.00285464, 368.46801558], [1510435380000, 0.00285464, 0.00285464, 0.00285428, 0.00285464, 56.10945554], [1510435440000, 0.00285464, 0.00285464, 0.002854, 0.00285427, 256.64471121], [1510435500000, 0.00285427, 0.00285427, 0.002852, 0.00285427, 534.20750991], [1510435560000, 0.002854, 0.00285427, 0.002852, 0.00285426, 329.19762855], [1510435620000, 0.002852, 0.00285427, 0.002852, 0.00285427, 1165.54248299], [1510435680000, 0.00285427, 0.00285427, 0.00284819, 0.00284819, 207.50632365], [1510435740000, 0.002852, 0.002852, 0.00284819, 0.002852, 45.84755869], [1510435800000, 0.0028399, 0.00284819, 0.0028399, 0.00284487, 140.40005454], [1510435860000, 0.00284487, 0.00284819, 0.00283813, 0.0028398, 88.48304653], [1510435920000, 0.00283813, 0.00284819, 0.00282197, 0.00284819, 816.59817449], [1510435980000, 0.00284819, 0.00284819, 0.00284487, 0.00284799, 182.93765104], [1510436040000, 0.002848, 0.00284819, 0.00284799, 0.00284819, 144.73195204], [1510436100000, 0.00284819, 0.00284819, 0.002848, 0.00284818, 124.13941892], [1510436160000, 0.00284818, 0.002851, 0.002848, 0.002848, 344.76007955], [1510436220000, 0.00285099, 0.00285426, 0.002848, 0.002848, 231.87063939], [1510436280000, 0.00285426, 0.00285426, 0.00285425, 0.00285426, 104.58560172], [1510436340000, 0.00285425, 0.002874, 0.00284809, 0.002874, 836.57061859], [1510436400000, 0.0028687, 0.002874, 0.00286, 0.00286681, 201.22427049], [1510436460000, 0.00286681, 0.00288228, 0.00286681, 0.00287425, 743.85493812], [1510436520000, 0.00287425, 0.00287425, 0.00286681, 0.00286681, 155.46082997], [1510436580000, 0.00286681, 0.00287425, 0.00286, 0.00286681, 210.07473005], [1510436640000, 0.00286681, 0.00286681, 0.002848, 0.002848, 717.8926743], [1510436700000, 0.00285465, 0.00286, 0.00285465, 0.00285465, 93.23589814], [1510436760000, 0.00285465, 0.00285465, 0.00285464, 0.00285464, 548.65249551], [1510436820000, 0.00285464, 0.00285465, 0.00285464, 0.00285465, 661.75094215], [1510436880000, 0.00285465, 0.00285466, 0.002848, 0.002848, 339.11464317], [1510436940000, 0.00285465, 0.00285465, 0.002848, 0.002848, 401.38251371], [1510437000000, 0.00285465, 0.00285465, 0.002848, 0.002848, 25.75896855], [1510437060000, 0.00285465, 0.00285465, 0.00285465, 0.00285465, 22.22661895], [1510437120000, 0.00285465, 0.00285465, 0.00284801, 0.00284801, 136.91160085], [1510437180000, 0.00284801, 0.00285465, 0.002848, 0.00284801, 254.63832154], [1510437240000, 0.002848, 0.0028539, 0.002848, 0.00284802, 141.83584456], [1510437300000, 0.00285389, 0.00285466, 0.00284801, 0.00284801, 696.85375892], [1510437360000, 0.00284801, 0.00286675, 0.002848, 0.00286675, 772.96653433], [1510437420000, 0.00286675, 0.0028698, 0.002848, 0.00286263, 37.75779031], [1510437480000, 0.00285344, 0.00286674, 0.00285344, 0.00285345, 85.19602813], [1510437540000, 0.00285345, 0.0028554, 0.00285345, 0.00285346, 40.14912016], [1510437600000, 0.00285547, 0.00286672, 0.0028554, 0.00285548, 65.89992477], [1510437660000, 0.00286671, 0.00286675, 0.0028554, 0.0028554, 421.79437116], [1510437720000, 0.00286674, 0.00286674, 0.0028554, 0.00286672, 75.37869816], [1510437780000, 0.00286672, 0.00286672, 0.00286671, 0.00286672, 120.41027764], [1510437840000, 0.00286672, 0.00286674, 0.00285955, 0.00286674, 250.53864146], [1510437900000, 0.00286672, 0.00286674, 0.002866, 0.00286674, 98.8347342], [1510437960000, 0.00286672, 0.00286674, 0.002866, 0.00286673, 212.63290895], [1510438020000, 0.00286673, 0.0028698, 0.00285955, 0.0028698, 941.27215044], [1510438080000, 0.00287, 0.00288211, 0.0028698, 0.00288211, 35.93319154], [1510438140000, 0.00287272, 0.0028821, 0.00286, 0.00286, 652.9002095], [1510438200000, 0.00287, 0.00287, 0.00285346, 0.00286297, 961.15799033], [1510438260000, 0.00285695, 0.00286283, 0.00285695, 0.00286, 288.23919706], [1510438320000, 0.00286, 0.00286, 0.00285886, 0.0028589, 735.38118118], [1510438380000, 0.0028589, 0.00286, 0.00285348, 0.00286, 654.96015382], [1510438440000, 0.00286001, 0.00288211, 0.00285381, 0.00288211, 1686.06778571], [1510438500000, 0.00288211, 0.00288257, 0.00286007, 0.00288257, 196.32636181], [1510438560000, 0.00288257, 0.002888, 0.00288211, 0.00288211, 176.94955788], [1510438620000, 0.0028821, 0.002888, 0.0028821, 0.002888, 309.93043214], [1510438680000, 0.00288211, 0.002888, 0.00288211, 0.002888, 124.33181508], [1510438740000, 0.00288799, 0.002888, 0.00288211, 0.00288212, 564.74313711], [1510438800000, 0.00288212, 0.00288216, 0.00288212, 0.00288212, 18.42000107], [1510438860000, 0.0028897, 0.00289604, 0.00288212, 0.00289604, 562.05205527], [1510438920000, 0.00288782, 0.00289604, 0.00288211, 0.00288211, 174.5035668], [1510438980000, 0.0028896, 0.002896, 0.00288211, 0.00288211, 725.29786521], [1510439040000, 0.00288211, 0.00288211, 0.00287241, 0.00287241, 399.87174796], [1510439100000, 0.00287241, 0.00287241, 0.002865, 0.002865, 88.72653227], [1510439160000, 0.00286856, 0.002869, 0.0028635, 0.0028635, 379.66485791], [1510439220000, 0.0028636, 0.002864, 0.0028635, 0.002864, 273.01027183], [1510439280000, 0.002865, 0.002865, 0.0028636, 0.0028636, 268.03497525], [1510439340000, 0.0028636, 0.00287241, 0.0028636, 0.0028724, 332.9120711], [1510439400000, 0.00287241, 0.00287241, 0.00285346, 0.00286, 794.24682289], [1510439460000, 0.00286, 0.00286, 0.00285346, 0.00286, 201.01281751], [1510439520000, 0.00286, 0.00287241, 0.00285346, 0.00285346, 65.0569882], [1510439580000, 0.00286, 0.00287241, 0.00286, 0.00287, 352.2573735], [1510439640000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 240.77498004], [1510439700000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 960.39368956], [1510439760000, 0.00287425, 0.00289684, 0.00287425, 0.00287491, 1200.42506431], [1510439820000, 0.0028896, 0.002895, 0.00287491, 0.00289499, 55.9463468], [1510439880000, 0.00288775, 0.00289499, 0.00287558, 0.00289499, 21.66861144], [1510439940000, 0.00289499, 0.002895, 0.00287558, 0.002888, 335.44518933], [1510440000000, 0.002895, 0.002895, 0.00288095, 0.00288095, 231.37480613], [1510440060000, 0.00288776, 0.002895, 0.00288095, 0.00288776, 99.93376309], [1510440120000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 590.52164181], [1510440180000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 856.15771736], [1510440240000, 0.00288196, 0.00288197, 0.00288096, 0.00288096, 397.64206854], [1510440300000, 0.00288196, 0.00288776, 0.00288, 0.00288, 940.30437215], [1510440360000, 0.00288, 0.00288776, 0.00288, 0.00288, 606.34472149], [1510440420000, 0.00287492, 0.002895, 0.00287491, 0.00288196, 618.31623831], [1510440480000, 0.00287491, 0.00288096, 0.00287491, 0.00287492, 166.06622335], [1510440540000, 0.00289682, 0.00289682, 0.00287492, 0.00288958, 160.7101954], [1510440600000, 0.00288958, 0.00289529, 0.00288096, 0.00289483, 309.87081707], [1510440660000, 0.00289483, 0.00289483, 0.00288096, 0.00289483, 36.24505255], [1510440720000, 0.00289483, 0.00289483, 0.00288211, 0.00288211, 105.47983041], [1510440780000, 0.00288211, 0.0029, 0.00288211, 0.00289993, 359.3694909], [1510440840000, 0.00289999, 0.0029, 0.00288301, 0.00288301, 944.47459934], [1510440900000, 0.00288304, 0.00290034, 0.00288304, 0.0029, 122.50796068], [1510440960000, 0.0029, 0.00290408, 0.0029, 0.00290111, 134.29149202], [1510441020000, 0.00290111, 0.002916, 0.0029011, 0.0029097, 591.16634436], [1510441080000, 0.00291, 0.00291, 0.00290111, 0.00290449, 174.26350183], [1510441140000, 0.0029097, 0.0029097, 0.0029045, 0.0029097, 212.48439845], [1510441200000, 0.0029097, 0.002916, 0.00290914, 0.002916, 178.65823943], [1510441260000, 0.00291599, 0.00291826, 0.00291599, 0.00291826, 199.83327961], [1510441320000, 0.00291826, 0.00293, 0.00291826, 0.00293, 1645.99024906], [1510441380000, 0.00292997, 0.002931, 0.00292997, 0.00293099, 488.0442818], [1510441440000, 0.002931, 0.00294257, 0.002931, 0.00294257, 443.4885877], [1510441500000, 0.00294257, 0.00294816, 0.002935, 0.002935, 1828.93342761], [1510441560000, 0.00293963, 0.00295, 0.002935, 0.00294998, 768.66016878], [1510441620000, 0.00294998, 0.00295011, 0.00294998, 0.00295011, 869.10063933], [1510441680000, 0.00295011, 0.00298, 0.00295011, 0.00295454, 2320.93166221], [1510441740000, 0.00295454, 0.00298234, 0.00295454, 0.00295456, 646.57003414], [1510441800000, 0.00295854, 0.0029822, 0.00295854, 0.0029822, 953.6034047], [1510441860000, 0.0029822, 0.0029822, 0.00296343, 0.00297474, 438.35226742], [1510441920000, 0.00297475, 0.00298568, 0.00296343, 0.00296343, 1177.74897095], [1510441980000, 0.00297233, 0.00298225, 0.0029648, 0.00298225, 467.42241672], [1510442040000, 0.00297416, 0.00298995, 0.002973, 0.002973, 604.79819381], [1510442100000, 0.002974, 0.00298224, 0.00296526, 0.002982, 637.72510601], [1510442160000, 0.002982, 0.00298224, 0.00297454, 0.00297455, 963.29378041], [1510442220000, 0.002981, 0.00298224, 0.00297418, 0.00298224, 817.92326896], [1510442280000, 0.00298224, 0.002984, 0.00298224, 0.002984, 761.79640881], [1510442340000, 0.00298224, 0.00298995, 0.002981, 0.002981, 1202.6143366], [1510442400000, 0.00298224, 0.00298224, 0.002981, 0.002981, 568.2445517], [1510442460000, 0.002981, 0.00298224, 0.00298, 0.00298224, 940.7785157], [1510442520000, 0.00298224, 0.00298999, 0.00297416, 0.00297416, 713.00407146], [1510442580000, 0.00298, 0.00299906, 0.00298, 0.00298997, 3423.43430733], [1510442640000, 0.00299342, 0.003, 0.002989, 0.00299995, 4722.51388252], [1510442700000, 0.00299995, 0.0030121, 0.00299001, 0.00301209, 1398.55071471], [1510442760000, 0.00301208, 0.00301488, 0.00300744, 0.00301484, 3131.45418849], [1510442820000, 0.00301483, 0.003015, 0.00300744, 0.00301487, 2046.61555678], [1510442880000, 0.00301599, 0.00302, 0.00300744, 0.00302, 1791.920988], [1510442940000, 0.00302, 0.00302999, 0.0030149, 0.00302919, 1922.30162331], [1510443000000, 0.00302229, 0.00303, 0.00300744, 0.0030146, 754.7524673], [1510443060000, 0.003028, 0.00303004, 0.0030146, 0.00303004, 998.79843289], [1510443120000, 0.00303, 0.00303, 0.00301535, 0.003022, 709.46957323], [1510443180000, 0.00301535, 0.00301535, 0.00300452, 0.00300744, 1541.59636883], [1510443240000, 0.00301535, 0.00302, 0.003001, 0.00302, 1884.17925096], [1510443300000, 0.00302, 0.00302, 0.00300552, 0.00300553, 359.87972564], [1510443360000, 0.0030199, 0.00302177, 0.00300553, 0.00302177, 1054.19353918], [1510443420000, 0.00302177, 0.00303, 0.00301998, 0.00302002, 1173.56276861], [1510443480000, 0.00302101, 0.00305, 0.00302101, 0.00305, 844.32769489], [1510443540000, 0.003035, 0.00304992, 0.003035, 0.0030424, 592.22660126], [1510443600000, 0.00304986, 0.00305, 0.0030424, 0.003044, 445.96847898], [1510443660000, 0.00305, 0.003056, 0.0030424, 0.0030506, 744.82482356], [1510443720000, 0.00305193, 0.00307, 0.00305193, 0.00306647, 1737.65944709], [1510443780000, 0.00307, 0.00309143, 0.00307, 0.00309121, 2764.09376863], [1510443840000, 0.00309121, 0.0030975, 0.0030911, 0.0030975, 2119.88300979], [1510443900000, 0.00309785, 0.00309986, 0.00309266, 0.00309266, 3541.95400501], [1510443960000, 0.00309266, 0.0030963, 0.00307692, 0.00308079, 1588.94696177], [1510444020000, 0.00308079, 0.00309899, 0.00307, 0.00307, 1554.00983551], [1510444080000, 0.00307538, 0.00308997, 0.00306101, 0.00306598, 1614.13299832], [1510444140000, 0.00306598, 0.00307537, 0.00305, 0.00307537, 1156.62946566], [1510444200000, 0.00307019, 0.00307537, 0.00304224, 0.00306441, 1243.63606072], [1510444260000, 0.00305137, 0.00306436, 0.00301544, 0.00304044, 3396.89227265], [1510444320000, 0.00304044, 0.00306424, 0.00304044, 0.00304044, 1462.46167398], [1510444380000, 0.00305073, 0.00306269, 0.00304044, 0.0030495, 627.78864137], [1510444440000, 0.0030495, 0.0030495, 0.00304102, 0.00304102, 1666.40943282], [1510444500000, 0.00304102, 0.00304102, 0.0030288, 0.0030288, 1532.69234157], [1510444560000, 0.0030288, 0.00304102, 0.003025, 0.00304102, 1372.06060213], [1510444620000, 0.00302501, 0.00304949, 0.00302501, 0.00303621, 167.43210489], [1510444680000, 0.003041, 0.00304949, 0.00303622, 0.00304949, 294.55768166], [1510444740000, 0.00304949, 0.00304949, 0.0030251, 0.00304948, 496.93464664], [1510444800000, 0.00304947, 0.00307, 0.0030251, 0.00307, 1108.40425706], [1510444860000, 0.00305, 0.00306225, 0.00305, 0.00305, 620.22865987], [1510444920000, 0.00305005, 0.00306215, 0.00303623, 0.00305995, 189.81608971], [1510444980000, 0.00305995, 0.00308, 0.00305995, 0.00307943, 443.5455263], [1510445040000, 0.00307943, 0.00308, 0.00306591, 0.00307965, 396.49848931], [1510445100000, 0.00308, 0.00308504, 0.00306591, 0.00307937, 1399.02646189], [1510445160000, 0.0030793, 0.00307937, 0.0030793, 0.00307936, 769.68930991], [1510445220000, 0.00307937, 0.00307937, 0.00307901, 0.00307901, 1154.0504218], [1510445280000, 0.00307901, 0.0030793, 0.003075, 0.00307901, 797.60168885], [1510445340000, 0.00307901, 0.00308504, 0.00307901, 0.00307937, 658.16577512], [1510445400000, 0.00307937, 0.00308889, 0.0030793, 0.00308888, 646.37963255], [1510445460000, 0.00308888, 0.00309, 0.00308888, 0.00309, 2316.09829573], [1510445520000, 0.00309, 0.0030999, 0.003089, 0.0030999, 717.40508774], [1510445580000, 0.0030999, 0.003102, 0.0030999, 0.003102, 5736.69661616], [1510445640000, 0.00310228, 0.0031198, 0.0031, 0.00311, 2871.58134831], [1510445700000, 0.00311824, 0.0031225, 0.00310996, 0.00311814, 4211.87459261], [1510445760000, 0.00311, 0.00311814, 0.00311, 0.00311027, 2296.40294712], [1510445820000, 0.00311027, 0.0031225, 0.00311001, 0.00311002, 1059.2027831], [1510445880000, 0.00311003, 0.00311774, 0.00311003, 0.00311772, 279.57024935], [1510445940000, 0.00311772, 0.00312333, 0.00311028, 0.00312298, 1202.95248409], [1510446000000, 0.00312333, 0.00313, 0.00312298, 0.00312799, 1165.38268185], [1510446060000, 0.00313, 0.00313516, 0.003128, 0.00313516, 621.70187288], [1510446120000, 0.00313515, 0.00314075, 0.00313515, 0.00314075, 591.32536095], [1510446180000, 0.00314121, 0.00315, 0.00314075, 0.00315, 3430.01046547], [1510446240000, 0.00315, 0.00316, 0.00315, 0.00316, 3688.51205123], [1510446300000, 0.00316, 0.0031691, 0.00315598, 0.003166, 1705.13367399], [1510446360000, 0.0031691, 0.00317339, 0.003166, 0.00317339, 1473.40494111], [1510446420000, 0.0031733, 0.00317539, 0.00314161, 0.00316, 5826.22273975], [1510446480000, 0.00316, 0.0031691, 0.00315, 0.00315002, 2250.10959348], [1510446540000, 0.00315999, 0.00315999, 0.00314, 0.00315997, 4529.20456716], [1510446600000, 0.00315996, 0.00316, 0.00315003, 0.00316, 2822.99894804], [1510446660000, 0.00316, 0.00316945, 0.00315206, 0.00315206, 2039.57056558], [1510446720000, 0.00315211, 0.00315996, 0.00314016, 0.00315211, 2132.01278088], [1510446780000, 0.00315994, 0.00315997, 0.00315211, 0.00315211, 1065.17840432], [1510446840000, 0.00315997, 0.00317339, 0.00315211, 0.00317338, 2673.61837559], [1510446900000, 0.00315997, 0.00318, 0.00315997, 0.00318, 1547.38297105], [1510446960000, 0.00318298, 0.003192, 0.00318, 0.003192, 1729.05783411], [1510447020000, 0.003192, 0.00319549, 0.00319, 0.00319001, 2213.8188988], [1510447080000, 0.00319247, 0.00319901, 0.00319, 0.00319901, 2130.77522437], [1510447140000, 0.0031955, 0.0032131, 0.0031955, 0.0032111, 7830.39294908], [1510447200000, 0.00321309, 0.00321789, 0.0032111, 0.00321515, 5193.31367789], [1510447260000, 0.003216, 0.00321903, 0.00321309, 0.00321515, 2305.08968924], [1510447320000, 0.003218, 0.00322624, 0.00321515, 0.00322, 3047.54954504], [1510447380000, 0.00322, 0.00322669, 0.00321309, 0.00321309, 3598.5846876], [1510447440000, 0.00321309, 0.00322, 0.003213, 0.00322, 3835.59648555], [1510447500000, 0.003215, 0.00322, 0.00321111, 0.00322, 1190.95777501], [1510447560000, 0.00321301, 0.00322, 0.0032111, 0.00321139, 1341.08984283], [1510447620000, 0.00321139, 0.00322, 0.0032111, 0.00322, 1381.44634566], [1510447680000, 0.00322, 0.00322, 0.003213, 0.00321999, 1850.90992938], [1510447740000, 0.00321999, 0.00322, 0.00321307, 0.00321308, 657.7432005], [1510447800000, 0.00321308, 0.003219, 0.00317555, 0.0032011, 6043.48867525], [1510447860000, 0.00321308, 0.0032188, 0.00318, 0.00320879, 2356.22668944], [1510447920000, 0.00321308, 0.0032188, 0.0031999, 0.0032088, 2651.42708224], [1510447980000, 0.0032088, 0.003237, 0.00320505, 0.00323375, 4463.63143187], [1510448040000, 0.00323376, 0.00323979, 0.00323375, 0.00323375, 6266.62430081], [1510448100000, 0.0032388, 0.00323999, 0.00323375, 0.0032399, 2640.40550291], [1510448160000, 0.00323999, 0.00325, 0.00323881, 0.003249, 3855.58384956], [1510448220000, 0.003249, 0.0032538, 0.00324374, 0.003249, 4336.4829596], [1510448280000, 0.003249, 0.003249, 0.00324, 0.00324, 1055.69958888], [1510448340000, 0.003248, 0.003249, 0.00322668, 0.003249, 4136.59732698], [1510448400000, 0.0032489, 0.003249, 0.00324102, 0.0032435, 3154.01404639], [1510448460000, 0.0032435, 0.00324899, 0.00323299, 0.00323999, 1012.23770754], [1510448520000, 0.00323999, 0.00324899, 0.00322038, 0.00323001, 1012.11351443], [1510448580000, 0.00323001, 0.00324898, 0.00321801, 0.00321801, 4107.88923899], [1510448640000, 0.00322001, 0.0032485, 0.00321124, 0.003235, 2567.22389934], [1510448700000, 0.00321125, 0.003235, 0.00319292, 0.00319767, 4717.23788659], [1510448760000, 0.00319767, 0.0032, 0.00317066, 0.00318002, 3193.98391205], [1510448820000, 0.00316796, 0.00320321, 0.00315997, 0.0032, 4134.65698148], [1510448880000, 0.003189, 0.0032, 0.003189, 0.00319999, 1398.33593652], [1510448940000, 0.00319999, 0.0032, 0.00319999, 0.0032, 691.56883423], [1510449000000, 0.00320321, 0.0032272, 0.00318023, 0.00318023, 791.01014604], [1510449060000, 0.0032, 0.00321799, 0.00317771, 0.00317771, 1966.40664481], [1510449120000, 0.00317771, 0.0032099, 0.00315999, 0.00317891, 1350.31958106], [1510449180000, 0.00317779, 0.00319996, 0.00317779, 0.00319996, 234.15193508], [1510449240000, 0.00319996, 0.00319998, 0.00317771, 0.00317771, 1497.79782923], [1510449300000, 0.00317771, 0.00317771, 0.00314742, 0.00314742, 1735.04743434], [1510449360000, 0.00315, 0.00317891, 0.00314745, 0.00316304, 3275.31710321], [1510449420000, 0.00317891, 0.00319991, 0.00315999, 0.00317891, 3265.9295269], [1510449480000, 0.00317891, 0.00319267, 0.00314, 0.0031599, 3507.65725215], [1510449540000, 0.0031599, 0.00315991, 0.00313882, 0.00314, 2068.31845102], [1510449600000, 0.00314, 0.00314, 0.00313881, 0.00314, 3929.24508733], [1510449660000, 0.00314, 0.00315997, 0.00313962, 0.00315997, 2342.23022213], [1510449720000, 0.00315997, 0.0031789, 0.00315, 0.00316305, 8471.09918828], [1510449780000, 0.00316305, 0.0032, 0.00316302, 0.00319, 1611.08761157], [1510449840000, 0.00319, 0.00320995, 0.00319, 0.00320383, 3274.57878781], [1510449900000, 0.00320677, 0.00321177, 0.00320015, 0.00320376, 2037.60945239], [1510449960000, 0.00320988, 0.00321, 0.00319, 0.00319252, 2784.21556943], [1510450020000, 0.00319252, 0.0032, 0.00318012, 0.00319039, 1426.37257022], [1510450080000, 0.00319038, 0.00321984, 0.00319038, 0.00321791, 2235.73561538], [1510450140000, 0.00321791, 0.00322, 0.00320001, 0.00321791, 2022.31668306], [1510450200000, 0.00321791, 0.00323, 0.00320001, 0.00320001, 1674.54703619], [1510450260000, 0.00322312, 0.00322312, 0.0032, 0.0032138, 851.61670018], [1510450320000, 0.003201, 0.0032138, 0.0032, 0.0032, 1403.18662304], [1510450380000, 0.0032, 0.00321375, 0.0032, 0.00321219, 1151.12350216], [1510450440000, 0.00321218, 0.00321218, 0.003192, 0.00319998, 2034.30905788], [1510450500000, 0.00319998, 0.00321218, 0.00319123, 0.00320121, 765.64735927], [1510450560000, 0.00320121, 0.00321218, 0.0032, 0.0032, 348.61339184], [1510450620000, 0.003199, 0.0032, 0.003192, 0.0032, 839.55016099], [1510450680000, 0.0032, 0.00321, 0.00319999, 0.00320001, 1613.45397157], [1510450740000, 0.0032, 0.0032133, 0.0032, 0.00321218, 1222.10031381], [1510450800000, 0.00321218, 0.0032138, 0.00321218, 0.0032133, 820.13676761], [1510450860000, 0.0032133, 0.00322387, 0.0032133, 0.003214, 2881.2226339], [1510450920000, 0.003214, 0.00322387, 0.00321218, 0.00322382, 1650.89277659], [1510450980000, 0.00322382, 0.00322997, 0.00321218, 0.00322899, 1990.05076745], [1510451040000, 0.00322738, 0.00322899, 0.00321219, 0.00321219, 705.14953683], [1510451100000, 0.00321219, 0.00322899, 0.00321219, 0.00321931, 1298.69732931], [1510451160000, 0.00321931, 0.003226, 0.0032122, 0.003226, 383.724408], [1510451220000, 0.003226, 0.00322699, 0.00321931, 0.00321931, 1144.9360365], [1510451280000, 0.00321931, 0.003226, 0.00321222, 0.003225, 1355.1290753], [1510451340000, 0.00321408, 0.0032386, 0.00321408, 0.00323232, 3495.40076675], [1510451400000, 0.00323341, 0.0032386, 0.00321409, 0.003228, 3962.93965346], [1510451460000, 0.0032275, 0.003237, 0.00321922, 0.00322601, 680.61578702], [1510451520000, 0.00322601, 0.00323699, 0.0032141, 0.0032141, 278.58442498], [1510451580000, 0.00322, 0.00323595, 0.00322, 0.00322591, 1463.21335529], [1510451640000, 0.00322839, 0.00323699, 0.0032141, 0.00322001, 1232.33167136], [1510451700000, 0.00322839, 0.00323699, 0.00322002, 0.00323589, 1423.90458573], [1510451760000, 0.00322004, 0.003238, 0.00322003, 0.003238, 2768.76788828], [1510451820000, 0.003238, 0.00324, 0.00322006, 0.00322012, 1045.99331732], [1510451880000, 0.00322012, 0.00324664, 0.00322006, 0.00324663, 744.83888922], [1510451940000, 0.00324663, 0.00324664, 0.00322873, 0.00323851, 2591.24049194], [1510452000000, 0.00323851, 0.00323851, 0.0032209, 0.00323699, 290.35173903], [1510452060000, 0.00323851, 0.003246, 0.00323699, 0.00323791, 597.82701728], [1510452120000, 0.00323791, 0.00324898, 0.00323789, 0.003246, 1198.11166766], [1510452180000, 0.003246, 0.00324989, 0.00323791, 0.00324989, 370.88059037], [1510452240000, 0.00324986, 0.00325446, 0.00324986, 0.0032538, 1006.09618616], [1510452300000, 0.0032538, 0.00325561, 0.00324986, 0.0032538, 2727.89824446], [1510452360000, 0.00324986, 0.0032538, 0.00322822, 0.00322822, 1200.09922713], [1510452420000, 0.00322982, 0.00325001, 0.0032298, 0.00325001, 1160.56173851], [1510452480000, 0.00325001, 0.00325001, 0.00322982, 0.00322982, 642.21184387], [1510452540000, 0.00322982, 0.00325379, 0.0032209, 0.00323628, 1149.72073043], [1510452600000, 0.0032209, 0.00324968, 0.00322005, 0.0032379, 694.79812864], [1510452660000, 0.00322012, 0.00323789, 0.00321, 0.00321, 1737.99282383], [1510452720000, 0.00322012, 0.0032209, 0.00319039, 0.00321, 5901.73604498], [1510452780000, 0.00320999, 0.00321872, 0.00319241, 0.00321872, 510.17223853], [1510452840000, 0.00321812, 0.00321872, 0.00319039, 0.00320042, 2905.17551252], [1510452900000, 0.00320042, 0.00320846, 0.00318849, 0.00319084, 2930.5868565], [1510452960000, 0.0032, 0.0032, 0.00318542, 0.003186, 1780.6650549], [1510453020000, 0.003186, 0.00319, 0.003176, 0.003176, 2759.18333366], [1510453080000, 0.0031756, 0.00318542, 0.00315416, 0.00317, 3707.04320269], [1510453140000, 0.00317, 0.00319084, 0.00316045, 0.00318, 1200.31015277], [1510453200000, 0.00318, 0.00318, 0.00316048, 0.00318, 2362.84231632], [1510453260000, 0.003167, 0.00319995, 0.003167, 0.00317005, 3620.09876946], [1510453320000, 0.00317006, 0.00319995, 0.00317006, 0.00319995, 739.45685477], [1510453380000, 0.00319995, 0.00319998, 0.00317206, 0.00319996, 567.32665514], [1510453440000, 0.00319996, 0.003202, 0.003181, 0.00319974, 2228.42591134], [1510453500000, 0.00320002, 0.00321812, 0.00319974, 0.00321795, 307.52567584], [1510453560000, 0.00320918, 0.00321796, 0.0032, 0.00320198, 414.44963375], [1510453620000, 0.003205, 0.00321795, 0.00320198, 0.00321, 1052.9837381], [1510453680000, 0.00321, 0.00322279, 0.00321, 0.00321796, 1725.13634487], [1510453740000, 0.00322474, 0.00322999, 0.003224, 0.003224, 1222.75603459], [1510453800000, 0.00322999, 0.00322999, 0.003224, 0.00322999, 1104.89123154], [1510453860000, 0.00322999, 0.00325561, 0.00322999, 0.00325352, 1232.13462354], [1510453920000, 0.00325352, 0.00326314, 0.00324801, 0.00325561, 2904.15066724], [1510453980000, 0.00324801, 0.00326848, 0.00323, 0.00325813, 1649.44351731], [1510454040000, 0.00325814, 0.00326449, 0.00325813, 0.00325814, 1710.72889366], [1510454100000, 0.00326149, 0.00326448, 0.00325814, 0.00325814, 4630.75291568], [1510454160000, 0.00325999, 0.00325999, 0.00322999, 0.00323352, 2237.7603553], [1510454220000, 0.00323352, 0.00327, 0.0032288, 0.00325352, 3738.29640274], [1510454280000, 0.00323353, 0.00325352, 0.00323353, 0.00324538, 180.41908627], [1510454340000, 0.00324537, 0.00325351, 0.00321845, 0.00321845, 1472.18485377], [1510454400000, 0.00321845, 0.00321845, 0.00321321, 0.00321845, 1361.99958189], [1510454460000, 0.00321845, 0.00323349, 0.00321845, 0.00321845, 317.54945689], [1510454520000, 0.00321845, 0.00323353, 0.00321845, 0.00323353, 859.69447935], [1510454580000, 0.00323353, 0.00324538, 0.00323353, 0.00324537, 868.81728962], [1510454640000, 0.0032337, 0.00324537, 0.00323356, 0.00323356, 878.79913905], [1510454700000, 0.00323356, 0.00324537, 0.00323356, 0.00323357, 725.3178889], [1510454760000, 0.00324537, 0.00324537, 0.00323371, 0.00324537, 638.19686796], [1510454820000, 0.00323726, 0.00324538, 0.00323375, 0.00323728, 1168.89763033], [1510454880000, 0.00323789, 0.00325351, 0.00323728, 0.00325351, 859.4465871], [1510454940000, 0.00325351, 0.00326045, 0.00325351, 0.00326045, 344.08657984], [1510455000000, 0.00325352, 0.00326445, 0.00325352, 0.00326005, 546.35739495], [1510455060000, 0.00326445, 0.00326447, 0.00326005, 0.003261, 759.28497924], [1510455120000, 0.00326445, 0.00326446, 0.003261, 0.00326446, 285.02034289], [1510455180000, 0.00326446, 0.00326446, 0.0032536, 0.00326444, 1142.71717196], [1510455240000, 0.00326444, 0.00326445, 0.00325645, 0.00326445, 576.69413367], [1510455300000, 0.00326445, 0.00328, 0.0032633, 0.00327396, 2988.18992468], [1510455360000, 0.00327396, 0.003282, 0.0032712, 0.00328001, 1541.10153237], [1510455420000, 0.00328001, 0.00328899, 0.00328001, 0.00328462, 832.28062784], [1510455480000, 0.00328499, 0.00328939, 0.00328462, 0.00328939, 989.21345066], [1510455540000, 0.00328499, 0.00329672, 0.00328499, 0.00329672, 1489.56599723], [1510455600000, 0.00329672, 0.0033, 0.00329507, 0.0032999, 1882.90632116], [1510455660000, 0.0032999, 0.0033, 0.00328899, 0.00328939, 1671.47152349], [1510455720000, 0.00329, 0.00329507, 0.00328899, 0.0032895, 1781.21567704], [1510455780000, 0.00329506, 0.00329506, 0.00328899, 0.0032895, 2791.31572499], [1510455840000, 0.00328899, 0.00329499, 0.00328899, 0.0032895, 3190.43815626], [1510455900000, 0.00329497, 0.00329497, 0.00328899, 0.0032895, 440.17267035], [1510455960000, 0.0032895, 0.0032895, 0.00328899, 0.003289, 1877.60110819], [1510456020000, 0.003289, 0.00328939, 0.00328899, 0.00328899, 2511.19183513], [1510456080000, 0.003289, 0.0032895, 0.0032855, 0.0032855, 920.66610112], [1510456140000, 0.0032855, 0.0032855, 0.00328001, 0.00328001, 417.91334441], [1510456200000, 0.00328549, 0.00328549, 0.00326701, 0.00328549, 412.47954213], [1510456260000, 0.00328544, 0.0033, 0.00328072, 0.0032855, 2962.56906737], [1510456320000, 0.0032855, 0.00329, 0.00328544, 0.00329, 757.41275363], [1510456380000, 0.0032855, 0.00329535, 0.0032855, 0.00328999, 1499.06782423], [1510456440000, 0.00329, 0.0033, 0.00328544, 0.00329979, 3018.37405347], [1510456500000, 0.00329979, 0.00329979, 0.00328099, 0.00328549, 812.5829003], [1510456560000, 0.00328549, 0.00329, 0.00328, 0.00328, 743.45687281], [1510456620000, 0.00328, 0.00328, 0.00326864, 0.00328, 846.3901308], [1510456680000, 0.00328, 0.00328, 0.00326445, 0.0032718, 1414.04061763], [1510456740000, 0.00328999, 0.0033, 0.00326865, 0.0033, 2178.02940618], [1510456800000, 0.00327003, 0.0033, 0.00327, 0.0033, 661.95414473], [1510456860000, 0.00329999, 0.0033, 0.003285, 0.00329179, 2182.44236836], [1510456920000, 0.00329175, 0.00329179, 0.00324999, 0.00325001, 5557.55250086], [1510456980000, 0.00327016, 0.003285, 0.00325002, 0.00327016, 2947.739551], [1510457040000, 0.00327, 0.00327016, 0.00325006, 0.00326, 2434.81825458], [1510457100000, 0.00326, 0.00328499, 0.00325185, 0.00327, 913.7938387], [1510457160000, 0.00327363, 0.0033, 0.00327, 0.0033, 4291.41061979], [1510457220000, 0.00328999, 0.0033, 0.00328363, 0.00328363, 1996.35977399], [1510457280000, 0.00329002, 0.00329898, 0.00329002, 0.00329003, 783.28839175], [1510457340000, 0.00329003, 0.00329009, 0.00327178, 0.00329009, 965.81976138], [1510457400000, 0.00329896, 0.00330197, 0.00329, 0.00330197, 2401.96507639], [1510457460000, 0.00330159, 0.00330505, 0.00329, 0.00330505, 1770.10354933], [1510457520000, 0.003304, 0.00331308, 0.00330349, 0.00331308, 3666.05699282], [1510457580000, 0.00331308, 0.00331762, 0.0033, 0.00331377, 1909.05189227], [1510457640000, 0.00331473, 0.00332001, 0.0033, 0.00331309, 801.45559177], [1510457700000, 0.0033, 0.00332291, 0.0033, 0.00332254, 867.87438887], [1510457760000, 0.00332254, 0.00332374, 0.00332, 0.00332292, 1538.05709339], [1510457820000, 0.00332291, 0.00332292, 0.00330685, 0.00331378, 1734.8474049], [1510457880000, 0.00332, 0.00332292, 0.00331378, 0.0033138, 2796.40815593], [1510457940000, 0.00332254, 0.00332292, 0.00331379, 0.00332292, 2037.57930563], [1510458000000, 0.00332254, 0.00332292, 0.00329002, 0.00329004, 4960.30109485], [1510458060000, 0.00331255, 0.00332466, 0.0033, 0.0033225, 2397.36644245], [1510458120000, 0.0033225, 0.00332291, 0.0033, 0.00332248, 1952.78366584], [1510458180000, 0.00331379, 0.00334, 0.00331379, 0.0033225, 2324.28290905], [1510458240000, 0.0033225, 0.00333998, 0.00330002, 0.00330004, 2037.73189271], [1510458300000, 0.00330011, 0.00333983, 0.00330011, 0.00330021, 812.71428594], [1510458360000, 0.00330031, 0.00333963, 0.00330004, 0.00331, 3361.93628975], [1510458420000, 0.00333955, 0.00333963, 0.00331, 0.00332889, 651.45213446], [1510458480000, 0.00332999, 0.00334725, 0.00332249, 0.003328, 2178.93138067], [1510458540000, 0.003328, 0.003353, 0.003328, 0.00333854, 3217.04008897], [1510458600000, 0.00335124, 0.00336208, 0.00332799, 0.00332803, 3268.62340734], [1510458660000, 0.00332803, 0.00336938, 0.00332803, 0.0033285, 2129.61749036], [1510458720000, 0.0033285, 0.00335907, 0.0033285, 0.00332933, 1707.48614053], [1510458780000, 0.00334899, 0.00335898, 0.0033385, 0.00335898, 2049.94126828], [1510458840000, 0.00335897, 0.00335897, 0.00334731, 0.00334732, 873.19392685], [1510458900000, 0.00335056, 0.00336296, 0.00334731, 0.00336296, 2813.43043279], [1510458960000, 0.003363, 0.00339039, 0.00336095, 0.00336938, 5018.44030978], [1510459020000, 0.00336938, 0.00339691, 0.00336296, 0.00338, 4729.4412324], [1510459080000, 0.00338999, 0.0034125, 0.00338, 0.0034, 6266.59309329], [1510459140000, 0.0034, 0.003415, 0.0034, 0.0034, 1978.26124291], [1510459200000, 0.00340001, 0.00343, 0.0034, 0.00342143, 3160.25896861], [1510459260000, 0.00342143, 0.0034373, 0.00341097, 0.00343196, 1986.0104541], [1510459320000, 0.00343738, 0.00344351, 0.00341288, 0.00343114, 4230.91191954], [1510459380000, 0.00343114, 0.00344084, 0.00341288, 0.00341288, 7907.81037353], [1510459440000, 0.0034397, 0.0034397, 0.00332901, 0.00342497, 3447.51293167], [1510459500000, 0.00342, 0.00342499, 0.00332938, 0.0034, 2594.08386039], [1510459560000, 0.00340148, 0.00341, 0.00329011, 0.00336, 7011.23991992], [1510459620000, 0.00336, 0.00338995, 0.00330009, 0.0033516, 2923.7331132], [1510459680000, 0.00331111, 0.00335996, 0.00329102, 0.00330034, 2051.63203824], [1510459740000, 0.00335142, 0.00336995, 0.00330041, 0.00333165, 3617.33616886], [1510459800000, 0.00333167, 0.0033515, 0.00330048, 0.00333167, 1730.46777963], [1510459860000, 0.00333167, 0.003349, 0.00330048, 0.00333042, 2106.12462971], [1510459920000, 0.00333165, 0.00334995, 0.0033005, 0.0033014, 2883.53884444], [1510459980000, 0.00333167, 0.00335025, 0.00330169, 0.00334675, 1939.2423107], [1510460040000, 0.00334995, 0.00334995, 0.00330249, 0.00334155, 1667.48357981], [1510460100000, 0.00334155, 0.00334992, 0.00334155, 0.00334156, 758.29400844], [1510460160000, 0.00334155, 0.0033499, 0.00331902, 0.00334155, 344.0824276], [1510460220000, 0.00334155, 0.00334155, 0.0033307, 0.00334155, 189.79028279], [1510460280000, 0.0033407, 0.00335995, 0.00332052, 0.0033515, 2189.8800501], [1510460340000, 0.00335995, 0.00339786, 0.0033515, 0.00339, 1722.7150556], [1510460400000, 0.00337008, 0.00343337, 0.003354, 0.00338253, 3507.85481288], [1510460460000, 0.00338253, 0.00344085, 0.00336002, 0.00341995, 2145.9226664], [1510460520000, 0.00339787, 0.00341997, 0.00339786, 0.00341997, 2461.71884698], [1510460580000, 0.0034, 0.00341997, 0.00337493, 0.0034, 1276.09402311], [1510460640000, 0.00341142, 0.00341999, 0.00338303, 0.003415, 544.98351063], [1510460700000, 0.00341142, 0.003415, 0.0034001, 0.00340576, 1445.28056305], [1510460760000, 0.0034005, 0.00344199, 0.00340011, 0.0034322, 1439.20802795], [1510460820000, 0.0034322, 0.00344998, 0.0034322, 0.00343321, 3277.57699463], [1510460880000, 0.00344087, 0.00344996, 0.00343321, 0.00344898, 1854.66541257], [1510460940000, 0.00344996, 0.00345, 0.00343322, 0.00344996, 2350.17998046], [1510461000000, 0.00344999, 0.00345, 0.00343323, 0.0034495, 1252.58757773], [1510461060000, 0.00344996, 0.00347, 0.0034495, 0.00346998, 2945.62689883], [1510461120000, 0.00347, 0.00349998, 0.00346998, 0.00349998, 4341.45120813], [1510461180000, 0.00349998, 0.00349999, 0.00349035, 0.00349999, 3589.4362152], [1510461240000, 0.00349999, 0.0035, 0.00349998, 0.0035, 2774.50468035], [1510461300000, 0.00349999, 0.00350099, 0.00348456, 0.00349997, 7743.64527425], [1510461360000, 0.00349997, 0.00350752, 0.00349502, 0.00350099, 1973.14451775], [1510461420000, 0.00350752, 0.00350752, 0.00350099, 0.00350348, 2781.4210977], [1510461480000, 0.00350349, 0.00351739, 0.00350349, 0.00351739, 1688.94954547], [1510461540000, 0.00351739, 0.003537, 0.00351632, 0.003537, 5576.18646418], [1510461600000, 0.003537, 0.00355113, 0.003537, 0.00355113, 2933.00423473], [1510461660000, 0.00355113, 0.0035599, 0.00354499, 0.0035599, 4378.83146539], [1510461720000, 0.00355097, 0.0035738, 0.00354499, 0.00357283, 3581.44943654], [1510461780000, 0.0035658, 0.00358802, 0.0035657, 0.00358802, 4302.48229661], [1510461840000, 0.0035784, 0.00359108, 0.0035784, 0.00359108, 5830.32579809], [1510461900000, 0.00359074, 0.0036, 0.0035907, 0.0036, 3762.37287543], [1510461960000, 0.0036, 0.00361301, 0.00359108, 0.0036108, 5869.11962619], [1510462020000, 0.0036108, 0.003614, 0.00357837, 0.00361219, 10477.08653154], [1510462080000, 0.0036025, 0.00361301, 0.00356587, 0.0036, 4591.48656481], [1510462140000, 0.0036, 0.0036043, 0.00357, 0.00359073, 4247.54224183], [1510462200000, 0.00359074, 0.00359671, 0.00356571, 0.00357, 5246.46026477], [1510462260000, 0.00357, 0.00357, 0.00351, 0.00351118, 4697.68280197], [1510462320000, 0.00352806, 0.00354991, 0.00349062, 0.0035, 6155.65037857], [1510462380000, 0.0035105, 0.00352054, 0.00348473, 0.0035, 3774.9258088], [1510462440000, 0.0035, 0.00354059, 0.00348951, 0.0035, 2485.87651322], [1510462500000, 0.0035001, 0.0035406, 0.00348951, 0.00349098, 2608.81504408], [1510462560000, 0.0035, 0.0035, 0.00346501, 0.00346998, 3790.20619502], [1510462620000, 0.00348, 0.0034895, 0.00344898, 0.00345986, 4907.34816206], [1510462680000, 0.00346037, 0.00348892, 0.00345, 0.00348021, 4670.91879943], [1510462740000, 0.00348021, 0.00349502, 0.00346077, 0.00349502, 2185.36544267], [1510462800000, 0.00349931, 0.0035, 0.00347998, 0.00348171, 2402.95352382], [1510462860000, 0.00348001, 0.0035, 0.00348001, 0.00349991, 1240.14028903], [1510462920000, 0.00349991, 0.0035, 0.00349825, 0.0035, 2062.01179033], [1510462980000, 0.0035, 0.00354981, 0.00349991, 0.00354159, 4801.98505028], [1510463040000, 0.00354159, 0.00357664, 0.00353099, 0.00357307, 4453.16037286], [1510463100000, 0.00357307, 0.00357665, 0.00354983, 0.00357659, 2798.15828227], [1510463160000, 0.00357484, 0.00358103, 0.00356049, 0.00358, 3168.62534262], [1510463220000, 0.003585, 0.00359674, 0.00357999, 0.00358749, 3401.60805171], [1510463280000, 0.00359576, 0.00359673, 0.003585, 0.00359673, 3117.07202958], [1510463340000, 0.00359673, 0.00365, 0.00358775, 0.0036199, 6168.6657065], [1510463400000, 0.00362, 0.00367794, 0.00362, 0.00365, 6309.23351702], [1510463460000, 0.00363635, 0.00365, 0.00362011, 0.00364888, 1949.16094671], [1510463520000, 0.0036309, 0.00364, 0.00356417, 0.00356436, 2697.68757957], [1510463580000, 0.003615, 0.00364888, 0.00356446, 0.00363999, 2101.95856134], [1510463640000, 0.00362012, 0.00365, 0.0036, 0.00364, 1603.77312854], [1510463700000, 0.00364, 0.00366998, 0.00362999, 0.00366998, 2674.03664851], [1510463760000, 0.0036672, 0.00366998, 0.003641, 0.00366, 1474.6629235], [1510463820000, 0.0036587, 0.00366053, 0.00364, 0.00365, 1566.02823843], [1510463880000, 0.00365, 0.00365, 0.00362974, 0.00363176, 1771.29142019], [1510463940000, 0.00363178, 0.00364994, 0.00363176, 0.00363178, 1743.23647097], [1510464000000, 0.00363178, 0.0036499, 0.00362, 0.00363178, 4347.54305344], [1510464060000, 0.00363176, 0.00363178, 0.003573, 0.00358, 5231.0830071], [1510464120000, 0.00359184, 0.00359185, 0.00358001, 0.00359185, 1195.64808774], [1510464180000, 0.00359185, 0.00363177, 0.00359184, 0.00363, 1576.44606173], [1510464240000, 0.00363177, 0.00363178, 0.00360001, 0.00363178, 2219.34334487], [1510464300000, 0.00363178, 0.00363178, 0.00360001, 0.00362999, 2090.48418071], [1510464360000, 0.00362999, 0.00363178, 0.00362038, 0.00363178, 1939.73031266], [1510464420000, 0.00363, 0.00363178, 0.00361, 0.00363, 1817.79536557], [1510464480000, 0.00363, 0.00363178, 0.00360001, 0.003624, 2835.61143002], [1510464540000, 0.00360001, 0.003624, 0.00360001, 0.00360003, 1378.00915359], [1510464600000, 0.00360004, 0.003605, 0.00359, 0.00359, 2338.02953096], [1510464660000, 0.00359, 0.003604, 0.00359, 0.00360003, 1264.90328553], [1510464720000, 0.00360004, 0.00360004, 0.00358, 0.00359841, 1139.84404018], [1510464780000, 0.00359841, 0.00359841, 0.00356195, 0.00358243, 2832.00650692], [1510464840000, 0.0035804, 0.003583, 0.00356195, 0.0035804, 1596.32650955], [1510464900000, 0.003562, 0.0035804, 0.003562, 0.0035804, 2276.02545632], [1510464960000, 0.0035804, 0.00359837, 0.00357, 0.00358937, 1836.65134344], [1510465020000, 0.00358937, 0.00359837, 0.00358937, 0.00358941, 623.12018279], [1510465080000, 0.00358941, 0.00358941, 0.0035623, 0.00356741, 1433.42669638], [1510465140000, 0.0035623, 0.0036, 0.00356103, 0.00356103, 4210.67958362], [1510465200000, 0.00356103, 0.00362415, 0.00356103, 0.00361735, 4210.53169801], [1510465260000, 0.00361, 0.00361735, 0.00356919, 0.00359837, 1138.8604313], [1510465320000, 0.00359837, 0.00359998, 0.00359002, 0.00359003, 2100.30625736], [1510465380000, 0.00359003, 0.003599, 0.00359, 0.00359899, 2525.55813642], [1510465440000, 0.003595, 0.003599, 0.00358942, 0.00359005, 1597.60912216], [1510465500000, 0.0035969, 0.0035969, 0.00359005, 0.003595, 1163.93504509], [1510465560000, 0.00359005, 0.003605, 0.00359005, 0.00360205, 3099.0432525], [1510465620000, 0.003605, 0.00362518, 0.00360205, 0.00362518, 1749.64692959], [1510465680000, 0.00362518, 0.00363, 0.0035969, 0.00362989, 3763.39870587], [1510465740000, 0.00362989, 0.0036299, 0.0036, 0.00362, 1861.08479697], [1510465800000, 0.00362, 0.003629, 0.00360017, 0.00362, 1462.84574408], [1510465860000, 0.00362, 0.003621, 0.00360017, 0.003605, 484.80997627], [1510465920000, 0.003605, 0.00362899, 0.00356103, 0.0036247, 6618.9006582], [1510465980000, 0.00362888, 0.0036289, 0.0036, 0.0036105, 1672.79315661], [1510466040000, 0.0036105, 0.00362, 0.00346, 0.00355216, 13705.1048043], [1510466100000, 0.00355216, 0.00358779, 0.00355216, 0.00358779, 986.83601135], [1510466160000, 0.00358779, 0.00361974, 0.00356631, 0.00357881, 1910.14256361], [1510466220000, 0.00356633, 0.00357881, 0.00355218, 0.00355218, 1187.35304946], [1510466280000, 0.00355741, 0.00356985, 0.0035002, 0.00356452, 1230.075936], [1510466340000, 0.00351335, 0.00356985, 0.00350033, 0.00353288, 3318.48844529], [1510466400000, 0.003551, 0.00355218, 0.00355097, 0.00355097, 979.06340277], [1510466460000, 0.003552, 0.00355218, 0.00352, 0.00355, 1657.1050842], [1510466520000, 0.00355, 0.00358187, 0.00353, 0.00356985, 527.06061611], [1510466580000, 0.00357882, 0.00361069, 0.00357882, 0.00361066, 1742.14575718], [1510466640000, 0.00359261, 0.00361066, 0.00357883, 0.00357893, 1456.09875416], [1510466700000, 0.00357893, 0.0035998, 0.00355099, 0.003589, 1026.16427966], [1510466760000, 0.003589, 0.003589, 0.00356452, 0.003589, 980.72551571], [1510466820000, 0.003579, 0.0035998, 0.00353302, 0.00359975, 2545.79934524], [1510466880000, 0.003589, 0.0035998, 0.003582, 0.003582, 1590.35445794], [1510466940000, 0.003582, 0.00359975, 0.00357125, 0.00359975, 1874.88260003], [1510467000000, 0.00359975, 0.0035998, 0.00359975, 0.00359975, 1688.75567465], [1510467060000, 0.00359975, 0.0036, 0.00359975, 0.00359975, 1499.06019274], [1510467120000, 0.00359975, 0.0036, 0.00359975, 0.0036, 1312.79973771], [1510467180000, 0.00359999, 0.00360004, 0.00359999, 0.00360004, 1252.13780912], [1510467240000, 0.00360004, 0.00360822, 0.0036, 0.00360821, 1024.93109028], [1510467300000, 0.00360821, 0.00361, 0.00360004, 0.00361, 1329.0890051], [1510467360000, 0.0036005, 0.00361, 0.0036, 0.0036, 744.84061378], [1510467420000, 0.0036, 0.00361, 0.0035998, 0.0035998, 2142.84062712], [1510467480000, 0.0035998, 0.00360002, 0.00356239, 0.00356401, 653.18538379], [1510467540000, 0.00356274, 0.00356401, 0.00353313, 0.00355125, 2946.74368856], [1510467600000, 0.00355348, 0.00355348, 0.003533, 0.00353314, 1365.82202906], [1510467660000, 0.003533, 0.00353314, 0.00349, 0.00349998, 3506.5193728], [1510467720000, 0.00349002, 0.00352, 0.00346, 0.0034654, 4536.02875258], [1510467780000, 0.003463, 0.0034828, 0.00342807, 0.0034828, 4021.76496798], [1510467840000, 0.0034828, 0.00351956, 0.00345, 0.00345674, 3240.165704], [1510467900000, 0.003455, 0.0034828, 0.0034189, 0.00346541, 5021.16312301], [1510467960000, 0.00346541, 0.00352455, 0.0034654, 0.00347225, 1816.32696828], [1510468020000, 0.00346541, 0.00348077, 0.00345, 0.00348077, 2573.1013409], [1510468080000, 0.00348077, 0.00348585, 0.0034005, 0.00345469, 4517.69975337], [1510468140000, 0.00345469, 0.00346887, 0.00340051, 0.00340051, 4186.05851713], [1510468200000, 0.00340051, 0.00342966, 0.00337332, 0.00337332, 1626.38053599], [1510468260000, 0.00337287, 0.0034, 0.00334395, 0.00336998, 9061.41252279], [1510468320000, 0.00336, 0.00338713, 0.00331035, 0.00338713, 5878.30028994], [1510468380000, 0.00338713, 0.00338713, 0.00331621, 0.00332, 8615.36941439], [1510468440000, 0.00331621, 0.00337664, 0.00326, 0.0033, 7503.84154534], [1510468500000, 0.00328469, 0.0033, 0.00316, 0.00319476, 11419.38184798], [1510468560000, 0.00319476, 0.00324894, 0.00312, 0.00314469, 10838.08674289], [1510468620000, 0.00314469, 0.00315, 0.00311029, 0.00311029, 6448.30620719], [1510468680000, 0.00311203, 0.00313211, 0.003033, 0.00313211, 8774.98933556], [1510468740000, 0.00313211, 0.00315, 0.00305302, 0.00312216, 5295.67652532], [1510468800000, 0.00312271, 0.00315, 0.003, 0.00300268, 6621.13145483], [1510468860000, 0.00300268, 0.00307115, 0.00299753, 0.00305589, 12409.69646576], [1510468920000, 0.00305435, 0.003133, 0.00304821, 0.00312, 8175.33596796], [1510468980000, 0.00312, 0.00314998, 0.00308313, 0.00308313, 3445.66316284], [1510469040000, 0.00309998, 0.00311844, 0.00308412, 0.00310644, 5360.15243233], [1510469100000, 0.00310644, 0.00313702, 0.00309999, 0.003137, 4287.33228751], [1510469160000, 0.00312999, 0.00313702, 0.0031, 0.00310867, 7047.62527761], [1510469220000, 0.00312915, 0.00312999, 0.0030795, 0.0031, 2087.00753433], [1510469280000, 0.00309372, 0.00312915, 0.00305736, 0.00312915, 6255.50455389], [1510469340000, 0.00312915, 0.003139, 0.00307846, 0.00313599, 5124.07925679], [1510469400000, 0.00312916, 0.00316, 0.00312915, 0.0031496, 1481.97337393], [1510469460000, 0.00314642, 0.00321784, 0.00314642, 0.00321783, 2442.32188021], [1510469520000, 0.00321785, 0.0032249, 0.00318815, 0.0032249, 5504.26520017], [1510469580000, 0.00322517, 0.00323556, 0.00321552, 0.003222, 2334.08909709], [1510469640000, 0.003222, 0.00325, 0.003216, 0.00325, 3784.44810775], [1510469700000, 0.00325, 0.00325057, 0.00323839, 0.00323839, 3329.19885692], [1510469760000, 0.00323999, 0.0032816, 0.00323839, 0.00327376, 7085.40700754], [1510469820000, 0.00327375, 0.00328965, 0.00325422, 0.00328628, 2414.27615705], [1510469880000, 0.00328628, 0.00328979, 0.00323598, 0.00323598, 2876.57627608], [1510469940000, 0.00323598, 0.00332422, 0.00323507, 0.00328, 6726.17200905], [1510470000000, 0.003285, 0.003285, 0.00318816, 0.00318816, 7827.06202729], [1510470060000, 0.0032, 0.00323936, 0.00318815, 0.00319866, 1092.47304341], [1510470120000, 0.003192, 0.003228, 0.00315999, 0.0031884, 2011.3261031], [1510470180000, 0.0031884, 0.00319, 0.00310658, 0.00315209, 2585.19295768], [1510470240000, 0.00315209, 0.00318662, 0.00306275, 0.0031, 2004.69296113], [1510470300000, 0.0031, 0.00315, 0.00306179, 0.00309845, 4034.37122003], [1510470360000, 0.00307, 0.00309844, 0.00305688, 0.00305688, 6656.00791212], [1510470420000, 0.00305731, 0.00305731, 0.0029979, 0.00301, 2139.58430022], [1510470480000, 0.00301, 0.00301, 0.00298672, 0.00298672, 2074.30104054], [1510470540000, 0.00298672, 0.002987, 0.00287903, 0.00289, 8550.83124111], [1510470600000, 0.00289913, 0.00289913, 0.00279693, 0.00279843, 6182.14602488], [1510470660000, 0.00279956, 0.0028001, 0.0026785, 0.00269, 7386.91975663], [1510470720000, 0.00267859, 0.0027, 0.0026506, 0.00265836, 6137.19520844], [1510470780000, 0.00265121, 0.00267455, 0.00259962, 0.0026074, 5236.68028262], [1510470840000, 0.0026, 0.002648, 0.00259919, 0.0026, 4764.19196277], [1510470900000, 0.0026, 0.00265, 0.00258961, 0.00264999, 5910.39696947], [1510470960000, 0.0026506, 0.00273179, 0.0026, 0.00272221, 6259.5674548], [1510471020000, 0.00272221, 0.00275599, 0.00260099, 0.00275599, 7376.416242], [1510471080000, 0.00275599, 0.00276254, 0.00272222, 0.00276253, 3731.7480662], [1510471140000, 0.00275866, 0.0028329, 0.00272902, 0.00278752, 4266.6364177], [1510471200000, 0.0028329, 0.00289733, 0.0027676, 0.00289733, 6103.72497721], [1510471260000, 0.00289733, 0.00289733, 0.00277386, 0.00284853, 5158.38301815], [1510471320000, 0.0028298, 0.00284853, 0.00278, 0.00278, 3223.62858808], [1510471380000, 0.00279999, 0.0028, 0.00278, 0.0027888, 991.62405753], [1510471440000, 0.0027888, 0.00278881, 0.0027805, 0.0027808, 2009.71657208], [1510471500000, 0.00278879, 0.0028, 0.00277387, 0.0027888, 6233.89210805], [1510471560000, 0.00278881, 0.00282973, 0.00278, 0.0027888, 5345.86989902], [1510471620000, 0.00278887, 0.00282955, 0.0027888, 0.00278888, 3614.14601589], [1510471680000, 0.00278888, 0.00282, 0.0027888, 0.0027888, 3080.64924991], [1510471740000, 0.00281, 0.00281992, 0.00276, 0.00276, 5081.94557389], [1510471800000, 0.00276, 0.00278871, 0.00276, 0.00278731, 2812.70414997], [1510471860000, 0.00278731, 0.00281, 0.00278731, 0.002789, 3369.67277908], [1510471920000, 0.00281, 0.00282978, 0.00278901, 0.00281592, 1656.68251005], [1510471980000, 0.00282099, 0.00282099, 0.002815, 0.00282, 1340.57766158], [1510472040000, 0.00282, 0.0028388, 0.00282, 0.00282099, 4339.10054072], [1510472100000, 0.00282116, 0.00284138, 0.00281592, 0.00284138, 900.0950068], [1510472160000, 0.00283881, 0.00284851, 0.00282099, 0.00284, 1894.37370315], [1510472220000, 0.0028343, 0.002858, 0.00282099, 0.0028343, 866.68225713], [1510472280000, 0.002821, 0.00285881, 0.002821, 0.00284138, 481.15767044], [1510472340000, 0.00285881, 0.00287895, 0.00282101, 0.00284559, 1935.05038441], [1510472400000, 0.00284559, 0.00288293, 0.00282101, 0.0028454, 6349.43335616], [1510472460000, 0.0028456, 0.00289292, 0.00284138, 0.00284541, 1910.13312106], [1510472520000, 0.0028456, 0.00288995, 0.00282108, 0.00284107, 2595.48431595], [1510472580000, 0.00284107, 0.00284108, 0.00282101, 0.002841, 2596.34898845], [1510472640000, 0.002841, 0.00285, 0.002841, 0.00284106, 2293.22449963], [1510472700000, 0.002841, 0.00284999, 0.00282101, 0.0028499, 2080.22201994], [1510472760000, 0.00284989, 0.00286101, 0.00282099, 0.00285, 2220.40488279], [1510472820000, 0.00285001, 0.002858, 0.0028499, 0.00285, 1387.84017038], [1510472880000, 0.00285, 0.00289, 0.00284846, 0.00289, 1724.80057678], [1510472940000, 0.00289, 0.0029, 0.0028899, 0.0029, 3462.55975948], [1510473000000, 0.00290061, 0.00293089, 0.00290061, 0.00293089, 1901.70082009], [1510473060000, 0.00293089, 0.0029888, 0.00293, 0.0029888, 7552.85236584], [1510473120000, 0.002975, 0.00299, 0.002974, 0.00298881, 4082.55951156], [1510473180000, 0.00298881, 0.00299991, 0.00298881, 0.00299, 2398.76759484], [1510473240000, 0.00299965, 0.00300877, 0.00298731, 0.00300877, 5339.56016269], [1510473300000, 0.00300201, 0.00302678, 0.002999, 0.003, 1155.71236308], [1510473360000, 0.00300695, 0.00300695, 0.00299, 0.00299, 1129.08399037], [1510473420000, 0.0029907, 0.0029907, 0.00298005, 0.00298888, 1685.68663134], [1510473480000, 0.00298731, 0.00304265, 0.00298001, 0.00298008, 3976.2200277], [1510473540000, 0.00298888, 0.00302694, 0.00298888, 0.00302681, 1247.40367076], [1510473600000, 0.00302681, 0.00302681, 0.00300005, 0.00300006, 3019.2666877], [1510473660000, 0.00300005, 0.00300006, 0.00298, 0.00298003, 1831.95686352], [1510473720000, 0.00298003, 0.00298887, 0.00298002, 0.00298002, 2251.28414833], [1510473780000, 0.00298003, 0.00298886, 0.00298002, 0.00298003, 1142.21817031], [1510473840000, 0.00298003, 0.00298888, 0.00292997, 0.00296363, 4114.71035202], [1510473900000, 0.00296355, 0.00296361, 0.00290452, 0.00292001, 2985.24762626], [1510473960000, 0.002947, 0.00296355, 0.00289994, 0.00290001, 1182.3641333], [1510474020000, 0.002945, 0.00294992, 0.0029, 0.00293989, 2973.5890169], [1510474080000, 0.002939, 0.00293989, 0.00287888, 0.00287889, 3301.45152254], [1510474140000, 0.00287889, 0.00287889, 0.00282104, 0.00286776, 1436.05279882], [1510474200000, 0.00286768, 0.002869, 0.0028, 0.0028, 3307.0070359], [1510474260000, 0.00280845, 0.00284466, 0.00277, 0.00277, 1126.45916951], [1510474320000, 0.0027686, 0.00277, 0.0027, 0.00270683, 4273.69062366], [1510474380000, 0.00270154, 0.00270154, 0.00259734, 0.00259734, 4232.46423445], [1510474440000, 0.002651, 0.00265113, 0.0025169, 0.00255, 4864.02394367], [1510474500000, 0.00255, 0.00256, 0.00250001, 0.00254853, 8121.22589303], [1510474560000, 0.00254853, 0.00255992, 0.00252, 0.00255, 2849.8750965], [1510474620000, 0.00255, 0.00259025, 0.00253, 0.00253936, 1555.10191066], [1510474680000, 0.00253, 0.00257326, 0.00250001, 0.00253966, 3293.04475749], [1510474740000, 0.00253966, 0.00253966, 0.0025, 0.0025, 5015.11263188], [1510474800000, 0.00252, 0.00252, 0.0025, 0.00250001, 1495.9222349], [1510474860000, 0.0025, 0.00251999, 0.00249651, 0.00250001, 2174.86649474], [1510474920000, 0.00250001, 0.00253954, 0.00249045, 0.00251997, 7588.35014523], [1510474980000, 0.00252118, 0.00258157, 0.00252118, 0.00258157, 2179.20977757], [1510475040000, 0.0025565, 0.00261051, 0.00252156, 0.00259999, 3431.01039089], [1510475100000, 0.0025601, 0.00263468, 0.00256008, 0.00263468, 5311.40894808], [1510475160000, 0.00263468, 0.00266091, 0.00261067, 0.00265, 2252.50052378], [1510475220000, 0.00266046, 0.00267684, 0.00264196, 0.00267683, 1222.05383219], [1510475280000, 0.00267683, 0.0027, 0.00267683, 0.00269, 1522.14518628], [1510475340000, 0.00269, 0.00269999, 0.00267707, 0.00268128, 1726.15704972], [1510475400000, 0.00268128, 0.00268192, 0.00262063, 0.00262063, 1768.20204533], [1510475460000, 0.0026652, 0.0026652, 0.00262065, 0.00265586, 823.08753232], [1510475520000, 0.00265586, 0.00268, 0.00265586, 0.00268, 1013.75456179], [1510475580000, 0.00267195, 0.00270922, 0.00267195, 0.00270922, 2001.44059747], [1510475640000, 0.00270282, 0.00270973, 0.00268509, 0.00268509, 622.25133936], [1510475700000, 0.00269945, 0.00269945, 0.00267203, 0.00269, 807.79589149], [1510475760000, 0.00268192, 0.00271488, 0.00268192, 0.00270673, 1078.88014901], [1510475820000, 0.00270673, 0.00271488, 0.00269945, 0.00271488, 572.14702737], [1510475880000, 0.00270673, 0.00271487, 0.00269972, 0.00270673, 376.90832217], [1510475940000, 0.00270672, 0.00270672, 0.00269238, 0.00269859, 200.73809776], [1510476000000, 0.00269047, 0.00269049, 0.00268219, 0.00269049, 770.0215041], [1510476060000, 0.0026905, 0.00271469, 0.0026905, 0.00270672, 782.84388539], [1510476120000, 0.00270672, 0.00271488, 0.00269863, 0.00270672, 1112.64710191], [1510476180000, 0.00270672, 0.00271488, 0.00270651, 0.00270651, 761.29634703], [1510476240000, 0.00270592, 0.00271408, 0.00269865, 0.00271408, 270.20293255], [1510476300000, 0.00271014, 0.00273766, 0.00271014, 0.00271015, 1435.5671364], [1510476360000, 0.00272, 0.00275143, 0.0027183, 0.00274463, 1302.56279748], [1510476420000, 0.00275143, 0.00277385, 0.00275, 0.00276938, 728.43852029], [1510476480000, 0.00277385, 0.00279905, 0.00275717, 0.00277501, 2794.11267255], [1510476540000, 0.00277501, 0.00279905, 0.00274467, 0.002775, 897.84347732], [1510476600000, 0.002775, 0.00279753, 0.00274564, 0.00279753, 1584.18981392], [1510476660000, 0.00279612, 0.00280999, 0.002796, 0.00279965, 1152.29555549], [1510476720000, 0.00279965, 0.00283585, 0.00279965, 0.00283585, 672.08974188], [1510476780000, 0.00283308, 0.00285455, 0.00280563, 0.00283092, 1835.92119814], [1510476840000, 0.00283092, 0.00285652, 0.00280602, 0.00285652, 730.58464127], [1510476900000, 0.00285652, 0.00286396, 0.00285652, 0.00286, 1837.470307], [1510476960000, 0.00285652, 0.00287, 0.00285652, 0.0028658, 889.30771563], [1510477020000, 0.0028658, 0.00287, 0.00279, 0.00280053, 3580.41134101], [1510477080000, 0.00280061, 0.00284139, 0.00277, 0.00283807, 1809.86478758], [1510477140000, 0.00282953, 0.00282953, 0.00280143, 0.00280203, 1588.22699357], [1510477200000, 0.00280144, 0.00280203, 0.00276173, 0.00276245, 920.32996048], [1510477260000, 0.00280057, 0.00280057, 0.00277845, 0.00278, 1305.58420395], [1510477320000, 0.00277846, 0.00279999, 0.00276247, 0.00277787, 954.15179969], [1510477380000, 0.00277787, 0.00277787, 0.00273982, 0.00273982, 1505.14211242], [1510477440000, 0.00273981, 0.00273982, 0.00273002, 0.002735, 1457.15483246], [1510477500000, 0.002735, 0.00277768, 0.002735, 0.00275364, 497.09693218], [1510477560000, 0.00275364, 0.00277627, 0.00275364, 0.00277627, 305.02373669], [1510477620000, 0.00277627, 0.00277845, 0.00277342, 0.00277845, 1676.28067771], [1510477680000, 0.00277481, 0.00278997, 0.0027537, 0.00277845, 659.32424072], [1510477740000, 0.00277845, 0.0027926, 0.00277845, 0.00279, 2240.38794101], [1510477800000, 0.0027926, 0.00279999, 0.00277845, 0.0027926, 1364.80071481], [1510477860000, 0.0027926, 0.0028, 0.00277845, 0.0027926, 1454.67648581], [1510477920000, 0.0027926, 0.0028, 0.00276652, 0.0028, 920.99901487], [1510477980000, 0.00278562, 0.00279, 0.00276668, 0.00276676, 599.46365881], [1510478040000, 0.00278989, 0.00279, 0.002769, 0.00279, 1074.7757831], [1510478100000, 0.0028, 0.00282685, 0.00276661, 0.00281303, 1488.24582507], [1510478160000, 0.00281303, 0.0028188, 0.00281303, 0.0028188, 717.93412282], [1510478220000, 0.00281319, 0.00282, 0.00281311, 0.00282, 628.4863], [1510478280000, 0.00282716, 0.00285045, 0.00282716, 0.00283002, 2046.39497528], [1510478340000, 0.00283002, 0.00284189, 0.00281319, 0.00281986, 748.54397224], [1510478400000, 0.00281728, 0.00284045, 0.00281319, 0.00281319, 2018.74333341], [1510478460000, 0.00282336, 0.00283187, 0.00281319, 0.00281487, 694.26040357], [1510478520000, 0.00283045, 0.00283045, 0.0028132, 0.00281488, 546.46772807], [1510478580000, 0.00282903, 0.00283002, 0.00281311, 0.00282903, 2988.37588521], [1510478640000, 0.00281319, 0.00282903, 0.00281312, 0.00281313, 799.61417405], [1510478700000, 0.002829, 0.002829, 0.00280001, 0.00281312, 695.72169541], [1510478760000, 0.00281311, 0.00282012, 0.00281311, 0.00282011, 745.82112133], [1510478820000, 0.00282011, 0.00282903, 0.00281312, 0.00282903, 1639.49598681], [1510478880000, 0.00282903, 0.00283045, 0.0028134, 0.0028134, 110.98389878], [1510478940000, 0.0028134, 0.00283002, 0.0028134, 0.0028135, 1008.92097023], [1510479000000, 0.0028135, 0.00283002, 0.00281342, 0.00283, 687.96391905], [1510479060000, 0.00281375, 0.00285195, 0.00281375, 0.00284182, 1992.85288507], [1510479120000, 0.0028658, 0.00286899, 0.00284182, 0.00285864, 949.13507271], [1510479180000, 0.00285864, 0.00289418, 0.00285864, 0.00288411, 1414.32628186], [1510479240000, 0.002877, 0.00289409, 0.00287, 0.00287001, 906.20508566], [1510479300000, 0.00287001, 0.00288521, 0.00287, 0.00287001, 668.25257801], [1510479360000, 0.00287475, 0.00288411, 0.00287187, 0.00288266, 648.61273041], [1510479420000, 0.00288, 0.00288266, 0.00285198, 0.00285198, 1003.24561449], [1510479480000, 0.00286581, 0.00287996, 0.00284182, 0.00287151, 164.36978276], [1510479540000, 0.00287151, 0.00287151, 0.00284182, 0.00286, 113.91112564], [1510479600000, 0.00285862, 0.00285862, 0.00284182, 0.00284266, 268.62525322], [1510479660000, 0.00284182, 0.00285198, 0.00283046, 0.00283047, 1191.29694246], [1510479720000, 0.00283047, 0.00284767, 0.0028134, 0.00282367, 2155.49220478], [1510479780000, 0.00284767, 0.00284767, 0.00283045, 0.00284183, 273.31742736], [1510479840000, 0.00284183, 0.00284767, 0.00281359, 0.00281366, 1131.73595195], [1510479900000, 0.00282579, 0.00284079, 0.00282579, 0.00283046, 475.18384695], [1510479960000, 0.00283046, 0.00284079, 0.00282579, 0.00284079, 1697.90443305], [1510480020000, 0.00283046, 0.00284071, 0.00281357, 0.00281357, 3543.45196701], [1510480080000, 0.00283, 0.00284579, 0.00281511, 0.00284579, 730.4954196], [1510480140000, 0.00284059, 0.00286981, 0.00284059, 0.00285, 2409.95353009], [1510480200000, 0.00286981, 0.00287848, 0.00285, 0.00287703, 996.51558466], [1510480260000, 0.00287848, 0.0029175, 0.00286982, 0.0029139, 3282.73466814], [1510480320000, 0.0029175, 0.00293002, 0.00290704, 0.00293002, 797.5604041], [1510480380000, 0.00293002, 0.00294999, 0.00291396, 0.00291396, 2685.08114652], [1510480440000, 0.00292, 0.0029212, 0.00290384, 0.00290662, 783.70551964], [1510480500000, 0.00291241, 0.00291241, 0.00286981, 0.00286981, 3768.78032635], [1510480560000, 0.00286995, 0.00293999, 0.00286995, 0.00293999, 1107.49033691], [1510480620000, 0.00293999, 0.00293999, 0.00290003, 0.002933, 1925.08399225], [1510480680000, 0.00293292, 0.00293988, 0.00292559, 0.00293987, 1021.75937912], [1510480740000, 0.00293987, 0.00293987, 0.00293292, 0.00293973, 2871.04656825], [1510480800000, 0.00293965, 0.00293965, 0.00291595, 0.00292998, 375.20783154], [1510480860000, 0.00292998, 0.0029329, 0.00291595, 0.00292857, 2247.42820987], [1510480920000, 0.00291595, 0.00292857, 0.00291595, 0.00292857, 456.24363511], [1510480980000, 0.00292857, 0.0029396, 0.00292857, 0.0029396, 998.28846906], [1510481040000, 0.0029396, 0.00295, 0.00292997, 0.00295, 1024.44525681], [1510481100000, 0.00295, 0.00295185, 0.00293636, 0.00294999, 6028.92629155], [1510481160000, 0.00293527, 0.00294993, 0.00291666, 0.0029449, 382.95717909], [1510481220000, 0.0029449, 0.00294495, 0.00293, 0.00294, 675.73444311], [1510481280000, 0.00294495, 0.00294495, 0.00294, 0.00294, 367.58941814], [1510481340000, 0.0029449, 0.002945, 0.00294, 0.00294002, 358.03155328], [1510481400000, 0.00294002, 0.00294495, 0.00294002, 0.00294002, 261.82610152], [1510481460000, 0.00294002, 0.00294495, 0.00292857, 0.00292857, 2059.5365348], [1510481520000, 0.00292857, 0.00292857, 0.00291011, 0.00291011, 237.68408581], [1510481580000, 0.00290847, 0.00291, 0.00286982, 0.00288796, 867.98408955], [1510481640000, 0.00288817, 0.0029, 0.00288817, 0.00289042, 128.92726544], [1510481700000, 0.0029, 0.00294977, 0.002889, 0.0029002, 1298.05333943], [1510481760000, 0.0029002, 0.00293993, 0.0029002, 0.0029005, 298.45327398], [1510481820000, 0.0029005, 0.00293964, 0.0029005, 0.0029016, 142.42512523], [1510481880000, 0.0029016, 0.0029393, 0.0029005, 0.0029005, 860.72523075], [1510481940000, 0.00290151, 0.00290151, 0.00290049, 0.00290049, 277.26926579], [1510482000000, 0.0029005, 0.0029005, 0.00286986, 0.0029005, 2162.71657711], [1510482060000, 0.0029005, 0.00290051, 0.00287148, 0.00287148, 1041.04074956], [1510482120000, 0.00290046, 0.00290076, 0.00287148, 0.00287199, 398.06192659], [1510482180000, 0.00289, 0.0029, 0.00287199, 0.002889, 1915.89364653], [1510482240000, 0.00288178, 0.0029, 0.00287149, 0.0028715, 878.03288438], [1510482300000, 0.00289278, 0.0029, 0.00287152, 0.00287152, 679.35119199], [1510482360000, 0.00287163, 0.00287194, 0.00287152, 0.00287194, 515.74099282], [1510482420000, 0.00287194, 0.00287194, 0.00286733, 0.00286733, 861.39252159], [1510482480000, 0.00286732, 0.00286733, 0.00282003, 0.00282003, 2961.04478908], [1510482540000, 0.00282013, 0.00284571, 0.00281424, 0.00281424, 1737.63431054], [1510482600000, 0.00281741, 0.00282013, 0.0027319, 0.00278785, 1670.31045763], [1510482660000, 0.00279981, 0.00279981, 0.00275028, 0.00278642, 776.99132011], [1510482720000, 0.00275871, 0.00277166, 0.00273115, 0.00275121, 1348.60042195], [1510482780000, 0.00275121, 0.00275127, 0.0027317, 0.00275124, 721.00309472], [1510482840000, 0.00273251, 0.00275124, 0.0027317, 0.00274, 655.33207864], [1510482900000, 0.00275124, 0.00275127, 0.00274, 0.00274027, 1526.84266421], [1510482960000, 0.00274027, 0.00274027, 0.0027317, 0.002732, 712.49277369], [1510483020000, 0.00273227, 0.00273251, 0.0027317, 0.00273251, 407.18344058], [1510483080000, 0.00273228, 0.00273251, 0.0027, 0.0027, 1078.01884703], [1510483140000, 0.00271611, 0.0027317, 0.00271, 0.0027317, 1332.53753055], [1510483200000, 0.00273251, 0.00276585, 0.00272983, 0.00276579, 2634.72737531], [1510483260000, 0.00273172, 0.00276574, 0.00272488, 0.00272488, 661.14600606], [1510483320000, 0.00272488, 0.00273171, 0.00272488, 0.00273171, 259.40643508], [1510483380000, 0.00273171, 0.00273171, 0.00271706, 0.00273171, 207.86782353], [1510483440000, 0.00273171, 0.00273171, 0.00271723, 0.00273171, 801.18716806], [1510483500000, 0.00272, 0.00273171, 0.00272, 0.0027317, 905.17596211], [1510483560000, 0.0027317, 0.00273996, 0.0027317, 0.00273699, 867.81959036], [1510483620000, 0.00273996, 0.00274669, 0.00273699, 0.002738, 672.45812249], [1510483680000, 0.00273807, 0.00275899, 0.002738, 0.002738, 274.96726014], [1510483740000, 0.002738, 0.00276573, 0.002738, 0.002738, 992.95400963], [1510483800000, 0.00275, 0.00275, 0.0027317, 0.00274979, 970.83592991], [1510483860000, 0.0027317, 0.0027317, 0.00272, 0.00272, 226.024722], [1510483920000, 0.00272, 0.00272, 0.00271658, 0.002717, 335.55464249], [1510483980000, 0.002717, 0.00273169, 0.00271658, 0.00271701, 743.30731473], [1510484040000, 0.00271701, 0.00271701, 0.00269954, 0.0027, 1697.26166316], [1510484100000, 0.0027, 0.00271698, 0.0026958, 0.0027169, 2933.38620562], [1510484160000, 0.00270007, 0.00270007, 0.00269969, 0.00269969, 1163.92731153], [1510484220000, 0.00269969, 0.00269969, 0.00269051, 0.002691, 777.53131771], [1510484280000, 0.002691, 0.00269101, 0.00265586, 0.00265586, 1996.057636], [1510484340000, 0.00266033, 0.00266131, 0.00262657, 0.00262657, 636.19339167], [1510484400000, 0.00262657, 0.00265, 0.00261544, 0.00261544, 1631.6914354], [1510484460000, 0.00262895, 0.00265001, 0.00261488, 0.00262334, 1082.33170996], [1510484520000, 0.00264399, 0.00264399, 0.00260921, 0.00261345, 2808.82463529], [1510484580000, 0.00261319, 0.00261345, 0.00258666, 0.00258712, 504.59129157], [1510484640000, 0.00258712, 0.00258712, 0.0025601, 0.00258691, 1135.83190452], [1510484700000, 0.00258691, 0.00258691, 0.00255845, 0.0025588, 328.18135342], [1510484760000, 0.00255845, 0.00256008, 0.00255845, 0.00255845, 421.73758244], [1510484820000, 0.00255845, 0.00255845, 0.00254132, 0.0025432, 470.95983624], [1510484880000, 0.00254132, 0.00254132, 0.00250008, 0.00251644, 1679.62444584], [1510484940000, 0.00251644, 0.00251808, 0.0025, 0.0025, 1292.96344674], [1510485000000, 0.0025, 0.00251634, 0.00248139, 0.00251634, 1242.7666104], [1510485060000, 0.00251634, 0.00253813, 0.0024732, 0.00248898, 3252.69082868], [1510485120000, 0.00248898, 0.0024995, 0.0024732, 0.00248494, 2230.50393714], [1510485180000, 0.00248494, 0.00248898, 0.00246008, 0.00246008, 2660.94340984], [1510485240000, 0.00248898, 0.00251169, 0.00243264, 0.00251169, 5156.80520855], [1510485300000, 0.00249948, 0.0025363, 0.00249004, 0.00249952, 2118.97776868], [1510485360000, 0.00249944, 0.00249944, 0.00246271, 0.00246271, 656.95996899], [1510485420000, 0.00247505, 0.00248262, 0.00245023, 0.0024505, 2624.43951864], [1510485480000, 0.00244898, 0.0024505, 0.00243109, 0.00243678, 1228.79861881], [1510485540000, 0.00243678, 0.00244324, 0.00242852, 0.00243674, 2313.69743912], [1510485600000, 0.00243674, 0.00243674, 0.00242547, 0.00242547, 222.07194618], [1510485660000, 0.00242547, 0.00242547, 0.00239391, 0.00242547, 2129.62371883], [1510485720000, 0.00242547, 0.00242547, 0.00239, 0.00240449, 3093.90603946], [1510485780000, 0.00240449, 0.00242849, 0.00238916, 0.00242849, 4202.53763875], [1510485840000, 0.00239, 0.0024505, 0.00238917, 0.00245049, 1665.55995142], [1510485900000, 0.00245049, 0.0025075, 0.00243015, 0.00245061, 1308.59550019], [1510485960000, 0.00248974, 0.00251, 0.00245097, 0.00248982, 866.42114893], [1510486020000, 0.00245512, 0.00251001, 0.00245236, 0.00245648, 990.10363676], [1510486080000, 0.00245648, 0.00249999, 0.00245581, 0.00249987, 549.61453737], [1510486140000, 0.00248997, 0.00249983, 0.0024614, 0.00248997, 1379.8126507], [1510486200000, 0.00248997, 0.00252685, 0.00248996, 0.0025, 1216.55471594], [1510486260000, 0.00250002, 0.00251832, 0.00250001, 0.002501, 1193.46446386], [1510486320000, 0.00251, 0.00251, 0.00246183, 0.00246183, 2187.2969685], [1510486380000, 0.0024925, 0.00249998, 0.00245655, 0.00249998, 2341.5343846], [1510486440000, 0.00249214, 0.00250001, 0.00246956, 0.00250001, 1219.71889097], [1510486500000, 0.00250001, 0.00250001, 0.00247, 0.0024801, 671.35148932], [1510486560000, 0.00249249, 0.00249249, 0.0024801, 0.0024801, 459.34863138], [1510486620000, 0.00249213, 0.00249214, 0.00248, 0.00248001, 671.45989812], [1510486680000, 0.00248001, 0.0024801, 0.0024565, 0.00247999, 1462.77978988], [1510486740000, 0.00246247, 0.00247998, 0.0024565, 0.00246247, 1401.71507862], [1510486800000, 0.00246247, 0.0024801, 0.0024565, 0.0024801, 1015.90983753], [1510486860000, 0.0024801, 0.00249214, 0.00246, 0.00249214, 574.26257937], [1510486920000, 0.00249214, 0.00249249, 0.00246131, 0.00249214, 1068.48071159], [1510486980000, 0.00249214, 0.00253634, 0.0024805, 0.00251, 1130.36861337], [1510487040000, 0.00253623, 0.00253742, 0.0025, 0.0025374, 1169.27746187], [1510487100000, 0.00250002, 0.00255885, 0.00250002, 0.00254419, 1764.48896253], [1510487160000, 0.00255707, 0.00255707, 0.00254419, 0.00254676, 2847.14227403], [1510487220000, 0.00255, 0.00256999, 0.00254676, 0.00256, 1430.38478057], [1510487280000, 0.00256, 0.00256736, 0.0025472, 0.002562, 2700.24328489], [1510487340000, 0.002562, 0.00256201, 0.00254145, 0.00254673, 1528.1017568], [1510487400000, 0.00254672, 0.002562, 0.00254159, 0.002555, 363.99196743], [1510487460000, 0.002555, 0.002562, 0.002555, 0.002562, 162.72541488], [1510487520000, 0.00256199, 0.002562, 0.00255501, 0.00256199, 436.29143419], [1510487580000, 0.00256199, 0.00257842, 0.00256199, 0.00257842, 298.72588696], [1510487640000, 0.00257875, 0.00259391, 0.00257103, 0.00259391, 806.3086532], [1510487700000, 0.00259489, 0.0026, 0.00258647, 0.0025865, 1332.62531935], [1510487760000, 0.00259427, 0.00263091, 0.00258649, 0.0026, 2202.65288032], [1510487820000, 0.0026, 0.0026, 0.00259, 0.0026, 803.98744922], [1510487880000, 0.00260557, 0.00262071, 0.00259, 0.002595, 1017.84550053], [1510487940000, 0.002595, 0.002595, 0.00257873, 0.00257873, 276.08719493], [1510488000000, 0.00258647, 0.00258647, 0.00256411, 0.00256411, 886.17023801], [1510488060000, 0.00256411, 0.00256411, 0.0025625, 0.00256411, 307.35237412], [1510488120000, 0.00256411, 0.00256411, 0.00256274, 0.0025641, 483.80163703], [1510488180000, 0.0025625, 0.00256411, 0.00255122, 0.00255122, 1578.03261114], [1510488240000, 0.0025625, 0.00257, 0.00255123, 0.00255128, 1222.45717546], [1510488300000, 0.00257, 0.00257, 0.00255124, 0.0025513, 1098.7373476], [1510488360000, 0.00255131, 0.00257598, 0.00255129, 0.00256492, 1593.31891325], [1510488420000, 0.002565, 0.00257704, 0.00255128, 0.0025734, 756.61847795], [1510488480000, 0.00255144, 0.00257339, 0.0025514, 0.00256, 395.63672926], [1510488540000, 0.00256152, 0.00257338, 0.00256152, 0.00256153, 127.1730935], [1510488600000, 0.0025733, 0.0025733, 0.0025514, 0.0025514, 633.37696228], [1510488660000, 0.00257327, 0.00257328, 0.0025515, 0.0025515, 250.75727823], [1510488720000, 0.00257069, 0.00257338, 0.00255152, 0.00257328, 847.1062978], [1510488780000, 0.00257328, 0.002595, 0.00257082, 0.00257465, 235.24596523], [1510488840000, 0.0025811, 0.00259499, 0.00257338, 0.00258056, 224.8643746], [1510488900000, 0.00257927, 0.00258056, 0.00257669, 0.00258056, 912.67765692], [1510488960000, 0.00258055, 0.0026, 0.0025805, 0.0026, 3040.98922491], [1510489020000, 0.00260737, 0.00262786, 0.00260263, 0.00262786, 279.17891964], [1510489080000, 0.00262786, 0.00263306, 0.00262, 0.00263306, 899.77047846], [1510489140000, 0.00263257, 0.00263306, 0.00263257, 0.00263257, 700.18383951], [1510489200000, 0.00263257, 0.00264589, 0.00263257, 0.00264589, 925.56771932], [1510489260000, 0.00264589, 0.002685, 0.00264041, 0.002685, 746.56870609], [1510489320000, 0.002685, 0.00268989, 0.00265818, 0.00265819, 1204.49720094], [1510489380000, 0.0026583, 0.00269049, 0.0026582, 0.00269047, 270.91241229], [1510489440000, 0.00269049, 0.00269853, 0.002659, 0.00269049, 958.72595474], [1510489500000, 0.00269049, 0.00269997, 0.00265873, 0.00266359, 1623.60271072], [1510489560000, 0.00265925, 0.00268906, 0.00265874, 0.00265874, 425.06445354], [1510489620000, 0.00265874, 0.0026599, 0.00265818, 0.00265818, 580.35468001], [1510489680000, 0.00265, 0.00265837, 0.00264819, 0.00265824, 2036.77466542], [1510489740000, 0.00265824, 0.00265833, 0.00264819, 0.00264822, 638.16113851], [1510489800000, 0.00264822, 0.00264822, 0.00263257, 0.00264544, 388.88909712], [1510489860000, 0.00264159, 0.00264544, 0.00262012, 0.00263257, 290.54667579], [1510489920000, 0.00263258, 0.00264816, 0.002619, 0.002619, 1595.85604054], [1510489980000, 0.00263999, 0.00263999, 0.00260024, 0.0026021, 852.73719554], [1510490040000, 0.0026021, 0.00262029, 0.0026021, 0.00262028, 420.54760178], [1510490100000, 0.00262029, 0.00262029, 0.00259484, 0.00261786, 2048.66655702], [1510490160000, 0.0026177, 0.00261786, 0.0026177, 0.0026178, 585.1820275], [1510490220000, 0.00259613, 0.00261516, 0.00259484, 0.00259484, 1160.07577392], [1510490280000, 0.00261516, 0.00262163, 0.00259484, 0.002619, 2489.69443852], [1510490340000, 0.00261901, 0.00263646, 0.002619, 0.00262828, 826.36535741], [1510490400000, 0.00263646, 0.00265, 0.00263646, 0.00263646, 604.27457184], [1510490460000, 0.00264, 0.00265308, 0.00263648, 0.00265307, 810.68094935], [1510490520000, 0.00264411, 0.00265307, 0.00263647, 0.00264643, 699.67727086], [1510490580000, 0.00264643, 0.00264643, 0.00264642, 0.00264643, 580.51668223], [1510490640000, 0.00264643, 0.002649, 0.00264411, 0.00264643, 716.94614966], [1510490700000, 0.00264643, 0.00267013, 0.00264643, 0.00267013, 664.1448138], [1510490760000, 0.00265992, 0.00268868, 0.00265992, 0.00266011, 57.67315678], [1510490820000, 0.0026833, 0.0026833, 0.00266102, 0.00267013, 52.73729152], [1510490880000, 0.00267013, 0.00267013, 0.00266208, 0.00267013, 34.03694011], [1510490940000, 0.0026699, 0.00267013, 0.00261644, 0.00264411, 1910.98231579], [1510491000000, 0.00264418, 0.00266998, 0.00264411, 0.00266973, 186.63132774], [1510491060000, 0.00266972, 0.00266972, 0.00265, 0.00266954, 294.53894704], [1510491120000, 0.00265002, 0.00267961, 0.00265, 0.00265, 421.44192386], [1510491180000, 0.00265001, 0.00267949, 0.00265, 0.00267921, 63.59301371], [1510491240000, 0.00266232, 0.00266232, 0.00265, 0.00266232, 465.99086206], [1510491300000, 0.00267913, 0.00267913, 0.00266232, 0.00266235, 354.2936862], [1510491360000, 0.00266244, 0.00267907, 0.0026501, 0.00266233, 3695.97405722], [1510491420000, 0.00265434, 0.00265434, 0.00264636, 0.00264636, 157.52438389], [1510491480000, 0.00264464, 0.00266234, 0.00263842, 0.00265432, 340.16687296], [1510491540000, 0.00264637, 0.00267908, 0.00264107, 0.00267908, 1087.79735813], [1510491600000, 0.00267909, 0.0026791, 0.00264171, 0.00267094, 602.43995919], [1510491660000, 0.002645, 0.00267898, 0.002645, 0.00265332, 708.08063538], [1510491720000, 0.00265358, 0.00267086, 0.00265358, 0.00266952, 185.02826892], [1510491780000, 0.00266042, 0.00267898, 0.00266017, 0.00267898, 794.58586361], [1510491840000, 0.00267898, 0.00268, 0.002668, 0.002668, 14.41428328], [1510491900000, 0.00266827, 0.00267295, 0.00265, 0.00267295, 1115.12909743], [1510491960000, 0.00266493, 0.00267295, 0.00265, 0.00265075, 1155.55722937], [1510492020000, 0.00265959, 0.0027, 0.00264521, 0.0027, 1110.95400005], [1510492080000, 0.0026656, 0.0027, 0.00265011, 0.00268, 666.75947189], [1510492140000, 0.0026656, 0.00266997, 0.00263825, 0.00263825, 798.3267521], [1510492200000, 0.002638, 0.00266998, 0.00262, 0.00266998, 1446.58022443], [1510492260000, 0.0026686, 0.00268, 0.00264971, 0.00265766, 837.25207759], [1510492320000, 0.00267866, 0.00268, 0.00262, 0.00264966, 672.85667816], [1510492380000, 0.00264966, 0.00264967, 0.00262786, 0.00264966, 2084.11156315], [1510492440000, 0.00264966, 0.00264967, 0.00264285, 0.00264792, 1418.58909178], [1510492500000, 0.00264965, 0.00264967, 0.00264792, 0.00264967, 1296.34933118], [1510492560000, 0.00264967, 0.00264967, 0.00262787, 0.002649, 2568.71683075], [1510492620000, 0.002649, 0.00264967, 0.00264369, 0.00264701, 513.7911758], [1510492680000, 0.00264, 0.00264834, 0.00263868, 0.00264834, 485.86403999], [1510492740000, 0.00264834, 0.00264834, 0.00262791, 0.002634, 1418.29655096], [1510492800000, 0.00263207, 0.00264, 0.00262791, 0.0026358, 1880.51451649], [1510492860000, 0.0026358, 0.0026358, 0.00260417, 0.0026308, 2309.83154928], [1510492920000, 0.0026308, 0.00264, 0.00259854, 0.00264, 3469.2386553], [1510492980000, 0.00264, 0.00264, 0.00259759, 0.00263579, 754.09651105], [1510493040000, 0.00263082, 0.00264, 0.00259784, 0.00263501, 2037.17004425], [1510493100000, 0.00262636, 0.00262636, 0.00253196, 0.00255657, 3838.56069985], [1510493160000, 0.00262549, 0.00262549, 0.00255668, 0.00262478, 646.34105077], [1510493220000, 0.00262476, 0.00264967, 0.00256131, 0.00262, 741.38921686], [1510493280000, 0.00262292, 0.0026231, 0.0026, 0.00262, 910.90580508], [1510493340000, 0.00262, 0.00262, 0.0026, 0.00262, 482.82729065], [1510493400000, 0.00261999, 0.00262, 0.00261005, 0.00261999, 981.66781656], [1510493460000, 0.00261999, 0.00261999, 0.00260005, 0.00260007, 199.6726333], [1510493520000, 0.00260956, 0.00262, 0.002601, 0.002601, 338.93594479], [1510493580000, 0.00260007, 0.00261998, 0.00257499, 0.00261, 114.03493556], [1510493640000, 0.002601, 0.00261, 0.002601, 0.002602, 511.93053065], [1510493700000, 0.002602, 0.00262802, 0.00256719, 0.00262583, 1608.55151663], [1510493760000, 0.00262583, 0.00265, 0.00256795, 0.00262095, 266.57460908], [1510493820000, 0.00262095, 0.00265, 0.00260286, 0.00262129, 1137.27086877], [1510493880000, 0.0026448, 0.00265276, 0.00262129, 0.00262135, 1444.74138859], [1510493940000, 0.00262136, 0.0026349, 0.00262136, 0.00262138, 328.28420148], [1510494000000, 0.00262138, 0.00263947, 0.00261, 0.00261, 422.52673321], [1510494060000, 0.00262917, 0.00263947, 0.00260287, 0.00260843, 640.49663408], [1510494120000, 0.00260845, 0.0026214, 0.00260845, 0.00260845, 310.56100248], [1510494180000, 0.00260555, 0.0026435, 0.00260555, 0.00261342, 417.10551906], [1510494240000, 0.00261342, 0.00265145, 0.00261339, 0.00265145, 801.86408909], [1510494300000, 0.00261443, 0.002652, 0.00261443, 0.00261498, 684.50484839], [1510494360000, 0.00261498, 0.00264397, 0.00261497, 0.002615, 322.61590316], [1510494420000, 0.00264655, 0.00265196, 0.00264655, 0.00265061, 817.96795644], [1510494480000, 0.00265061, 0.00265196, 0.002615, 0.00262061, 435.35882785], [1510494540000, 0.00262061, 0.00265185, 0.0026155, 0.00265185, 316.57526533], [1510494600000, 0.00265185, 0.00265194, 0.00265184, 0.00265184, 229.20710333], [1510494660000, 0.00265183, 0.00265184, 0.0026254, 0.00262817, 215.95991395], [1510494720000, 0.00264, 0.00264997, 0.00262062, 0.002646, 762.87143194], [1510494780000, 0.002646, 0.00265, 0.0026308, 0.00264995, 521.43209059], [1510494840000, 0.00264204, 0.00264204, 0.00262817, 0.00264204, 258.78560263], [1510494900000, 0.00264204, 0.00264999, 0.002621, 0.00264204, 109.83174643], [1510494960000, 0.00264204, 0.00265198, 0.002622, 0.002622, 561.18545321], [1510495020000, 0.00262226, 0.00264991, 0.00262226, 0.00262226, 62.52282975], [1510495080000, 0.00262226, 0.00264853, 0.00262201, 0.00262202, 124.77238262], [1510495140000, 0.002623, 0.0026485, 0.002623, 0.0026233, 265.14483096], [1510495200000, 0.00263923, 0.00264188, 0.00262304, 0.00262337, 256.9213832], [1510495260000, 0.002625, 0.00264848, 0.002622, 0.002622, 598.36474979], [1510495320000, 0.002622, 0.00264843, 0.002621, 0.00262501, 426.23243785], [1510495380000, 0.00262501, 0.00264836, 0.00262062, 0.00262062, 340.27207401], [1510495440000, 0.00262062, 0.00262062, 0.00261339, 0.00261393, 505.04437714], [1510495500000, 0.0026139, 0.00262043, 0.00260555, 0.00260555, 894.59274493], [1510495560000, 0.0026105, 0.00261053, 0.00260185, 0.00260185, 239.90565281], [1510495620000, 0.00260185, 0.00260185, 0.0026, 0.00260106, 422.34016838], [1510495680000, 0.00260106, 0.00260106, 0.00258473, 0.00259, 425.5074785], [1510495740000, 0.00259845, 0.00259845, 0.00258904, 0.00258904, 407.63816074], [1510495800000, 0.00258904, 0.00259999, 0.00258474, 0.00259999, 804.91535314], [1510495860000, 0.00259999, 0.00259999, 0.00259249, 0.00259995, 656.65455585], [1510495920000, 0.00259995, 0.00259995, 0.00259276, 0.00259995, 336.66676615], [1510495980000, 0.00259995, 0.00260185, 0.00259995, 0.00260185, 636.62972425], [1510496040000, 0.00260185, 0.00261393, 0.00259276, 0.00261392, 306.67578032], [1510496100000, 0.00261392, 0.00261392, 0.0026, 0.0026139, 274.98445258], [1510496160000, 0.0026139, 0.00261393, 0.00260001, 0.00260001, 232.19773597], [1510496220000, 0.00260001, 0.00261393, 0.00258501, 0.00259303, 447.48836233], [1510496280000, 0.00261389, 0.00261393, 0.00259303, 0.00259304, 484.93564985], [1510496340000, 0.00260473, 0.00261388, 0.00260081, 0.00261256, 146.6442168], [1510496400000, 0.00261393, 0.00262043, 0.00259279, 0.00260862, 1007.29716086], [1510496460000, 0.00260862, 0.00261645, 0.00259308, 0.00259402, 245.44710233], [1510496520000, 0.00261998, 0.00262061, 0.00261912, 0.00262061, 917.79399882], [1510496580000, 0.00262043, 0.00262061, 0.00262, 0.00262061, 318.76175512], [1510496640000, 0.00262061, 0.00262061, 0.00262, 0.00262061, 213.99001792], [1510496700000, 0.00262061, 0.00263, 0.00262, 0.00263, 527.42552118], [1510496760000, 0.00262606, 0.00264999, 0.00262606, 0.00264999, 401.03020233], [1510496820000, 0.00264885, 0.0026516, 0.00263804, 0.0026516, 502.28169353], [1510496880000, 0.00265194, 0.00266831, 0.00265194, 0.00266145, 781.91208131], [1510496940000, 0.00266145, 0.00266831, 0.00266145, 0.00266831, 357.76674112], [1510497000000, 0.00266831, 0.00267059, 0.00266831, 0.00266899, 94.734943], [1510497060000, 0.00267059, 0.00268, 0.00267059, 0.00267226, 254.61819888], [1510497120000, 0.00267226, 0.00268781, 0.00267092, 0.00267227, 986.65021641], [1510497180000, 0.00267227, 0.00269515, 0.00267227, 0.00269, 1749.74480541], [1510497240000, 0.00269, 0.00270841, 0.00269, 0.00269519, 1525.85744003], [1510497300000, 0.00269519, 0.00273, 0.00269518, 0.00272755, 595.53838982], [1510497360000, 0.00272755, 0.00273757, 0.00272755, 0.00273, 1217.83018621], [1510497420000, 0.00273, 0.002745, 0.00272998, 0.0027431, 654.77687176], [1510497480000, 0.00274365, 0.00275201, 0.00273603, 0.00274982, 1121.43386454], [1510497540000, 0.00275201, 0.00275863, 0.00274, 0.00275243, 490.62459782], [1510497600000, 0.00275243, 0.00275886, 0.00275243, 0.00275886, 1769.76386536], [1510497660000, 0.0027589, 0.002765, 0.00275886, 0.00276295, 2006.52826774], [1510497720000, 0.00276295, 0.00276574, 0.00275, 0.0027585, 1296.90604941], [1510497780000, 0.00276072, 0.00276434, 0.00275, 0.00275, 1522.43926076], [1510497840000, 0.00275, 0.00276072, 0.00275, 0.00276072, 406.18176708], [1510497900000, 0.00276072, 0.00276828, 0.00275243, 0.00276574, 1440.19975322], [1510497960000, 0.00276574, 0.00278272, 0.00275, 0.00275, 1708.8875345], [1510498020000, 0.00276071, 0.00276072, 0.00275, 0.00275, 1486.62729949], [1510498080000, 0.0027607, 0.0027607, 0.00275, 0.00275, 1025.20886213], [1510498140000, 0.00275, 0.00275, 0.00273757, 0.00274, 884.30477321], [1510498200000, 0.00274, 0.00274001, 0.0027329, 0.00273757, 583.26971875], [1510498260000, 0.0027329, 0.00273999, 0.0027248, 0.00272757, 1309.15134671], [1510498320000, 0.00272755, 0.00273865, 0.0027, 0.0027, 1046.45743606], [1510498380000, 0.0027041, 0.00272755, 0.0027, 0.0027081, 943.11732373], [1510498440000, 0.0027081, 0.00272747, 0.0027081, 0.00272, 872.79416353], [1510498500000, 0.00272463, 0.00273424, 0.0027, 0.00270729, 1149.53846005], [1510498560000, 0.00270756, 0.00273865, 0.00269945, 0.00273841, 999.34726739], [1510498620000, 0.00270024, 0.0027384, 0.00270024, 0.00271003, 112.87037859], [1510498680000, 0.00271003, 0.0027383, 0.00271001, 0.00272027, 773.63201337], [1510498740000, 0.00272027, 0.00273821, 0.00272, 0.00273682, 910.64838001], [1510498800000, 0.00272011, 0.00273682, 0.00272, 0.00272015, 260.14607637], [1510498860000, 0.00272015, 0.00272027, 0.00271, 0.0027132, 842.0427449], [1510498920000, 0.00271, 0.0027132, 0.002699, 0.002699, 681.41401671], [1510498980000, 0.002699, 0.00269901, 0.00269518, 0.00269598, 1207.30585902], [1510499040000, 0.0026951, 0.0026961, 0.00269025, 0.0026961, 635.83695587], [1510499100000, 0.0026951, 0.002699, 0.0026831, 0.0026831, 266.26127783], [1510499160000, 0.00268336, 0.00269609, 0.00267237, 0.00267238, 1122.34039337], [1510499220000, 0.00267226, 0.00267226, 0.00265817, 0.00266343, 563.51746685], [1510499280000, 0.00265817, 0.00266343, 0.0026437, 0.00265, 295.98633171], [1510499340000, 0.00266, 0.00266, 0.00264001, 0.00264201, 882.7797647], [1510499400000, 0.00264201, 0.00266, 0.00264003, 0.00264203, 505.9419301], [1510499460000, 0.00264006, 0.00264201, 0.00263874, 0.00264, 249.44503862], [1510499520000, 0.00263804, 0.00264, 0.002626, 0.002626, 654.77883602], [1510499580000, 0.002626, 0.002626, 0.00261141, 0.002615, 869.46383837], [1510499640000, 0.002615, 0.002615, 0.00260845, 0.00261, 1775.92805093], [1510499700000, 0.00261, 0.00261, 0.002604, 0.0026068, 598.30054956], [1510499760000, 0.00260678, 0.00260681, 0.002604, 0.00260401, 665.60877001], [1510499820000, 0.00260401, 0.00260401, 0.00259511, 0.0026, 1123.76849455], [1510499880000, 0.00259512, 0.0026, 0.00259512, 0.00259538, 1811.73881281], [1510499940000, 0.00259538, 0.00259538, 0.002595, 0.00259538, 1329.43522624], [1510500000000, 0.00259538, 0.0026, 0.00259515, 0.0026, 1426.12950031], [1510500060000, 0.0026, 0.0026068, 0.0026, 0.0026068, 1302.04311924], [1510500120000, 0.00260845, 0.00261141, 0.0026068, 0.00260682, 616.30087359], [1510500180000, 0.00260682, 0.002626, 0.00260682, 0.00262, 760.48714026], [1510500240000, 0.00262467, 0.002626, 0.00262, 0.00262468, 227.09903761], [1510500300000, 0.002626, 0.00263442, 0.002626, 0.00263442, 183.57853613], [1510500360000, 0.00263442, 0.00263574, 0.00263442, 0.00263544, 382.31440792], [1510500420000, 0.00263544, 0.00263574, 0.00263533, 0.00263533, 640.66826882], [1510500480000, 0.00263533, 0.00263574, 0.00262808, 0.00262808, 913.33793733], [1510500540000, 0.00262741, 0.00263574, 0.002626, 0.00262604, 687.03735173], [1510500600000, 0.00263574, 0.00263574, 0.00262605, 0.002627, 107.15860481], [1510500660000, 0.002627, 0.00262785, 0.00262602, 0.00262783, 683.95254236], [1510500720000, 0.00262605, 0.00262783, 0.00262367, 0.00262367, 109.13163761], [1510500780000, 0.00262603, 0.00262603, 0.00259512, 0.00259513, 1941.54049303], [1510500840000, 0.00259513, 0.00262603, 0.00259507, 0.00261176, 656.21443814], [1510500900000, 0.00262578, 0.00262578, 0.0025952, 0.00261171, 773.82653398], [1510500960000, 0.00261172, 0.00261173, 0.0025952, 0.0025952, 593.54513527], [1510501020000, 0.00259547, 0.00259547, 0.00259267, 0.00259267, 831.581556], [1510501080000, 0.00259521, 0.00259547, 0.0025908, 0.00259202, 1637.04569429], [1510501140000, 0.00259521, 0.0026, 0.00258893, 0.00259999, 346.0991521], [1510501200000, 0.00259999, 0.0026, 0.00258398, 0.00259998, 241.33634487], [1510501260000, 0.00259999, 0.00259999, 0.002591, 0.00259101, 169.95517488], [1510501320000, 0.00259101, 0.0026, 0.00258223, 0.00259998, 312.16955489], [1510501380000, 0.00259992, 0.00259992, 0.00258, 0.00258999, 177.22674603], [1510501440000, 0.00258998, 0.00258998, 0.00256469, 0.00256494, 223.89911683], [1510501500000, 0.00256469, 0.00256494, 0.00256234, 0.0025645, 818.26034613], [1510501560000, 0.0025645, 0.0025645, 0.00256304, 0.00256304, 26.40004411], [1510501620000, 0.00256051, 0.00256304, 0.00255282, 0.00256051, 760.98531832], [1510501680000, 0.00256051, 0.00256051, 0.00255001, 0.00256051, 948.81376724], [1510501740000, 0.00256051, 0.0025645, 0.00255004, 0.00256051, 511.7367928], [1510501800000, 0.00256051, 0.00256051, 0.00255014, 0.00256051, 20.70864191], [1510501860000, 0.00256051, 0.00256051, 0.00254, 0.00256051, 596.96150514], [1510501920000, 0.00254952, 0.00256051, 0.00254517, 0.00255282, 830.7307554], [1510501980000, 0.00255282, 0.00256766, 0.00255282, 0.00256051, 252.95866209], [1510502040000, 0.00256051, 0.00257722, 0.00255284, 0.00257471, 612.94531803], [1510502100000, 0.00255317, 0.00256309, 0.00255317, 0.00256309, 1589.30073727], [1510502160000, 0.002558, 0.00256309, 0.00255553, 0.00256309, 2174.55133717], [1510502220000, 0.00255605, 0.00256309, 0.00255605, 0.00256309, 1299.14596126], [1510502280000, 0.00255753, 0.00256309, 0.00255753, 0.002558, 923.63614844], [1510502340000, 0.00255755, 0.0025618, 0.00255006, 0.002561, 200.92058836], [1510502400000, 0.00254939, 0.00256309, 0.00254813, 0.00255317, 159.77945823], [1510502460000, 0.00255317, 0.00255317, 0.0025481, 0.00255317, 572.83423463], [1510502520000, 0.00255005, 0.00255317, 0.00254473, 0.00255316, 646.87705269], [1510502580000, 0.0025531, 0.0025772, 0.00254, 0.00257713, 780.62775754], [1510502640000, 0.00257713, 0.00259317, 0.00254009, 0.00256049, 640.15878057], [1510502700000, 0.00256049, 0.00257684, 0.00254108, 0.00256881, 487.07427856], [1510502760000, 0.00257684, 0.0026, 0.00256004, 0.00259314, 919.15798783], [1510502820000, 0.00259313, 0.00261442, 0.00258411, 0.00260468, 1361.43745318], [1510502880000, 0.00261, 0.00261441, 0.00259313, 0.00261441, 265.28577185], [1510502940000, 0.00261146, 0.00261441, 0.00259816, 0.00261149, 225.29368161], [1510503000000, 0.00261149, 0.00261309, 0.002607, 0.00261308, 316.04889892], [1510503060000, 0.00261309, 0.00261309, 0.00261149, 0.00261307, 61.88572443], [1510503120000, 0.00261307, 0.00261999, 0.00261307, 0.00261999, 201.9041992], [1510503180000, 0.00261999, 0.0026202, 0.00260128, 0.002611, 121.7334469], [1510503240000, 0.00260128, 0.002611, 0.00259504, 0.002611, 99.49572667], [1510503300000, 0.00260228, 0.002611, 0.00260132, 0.002611, 777.95579303], [1510503360000, 0.00261149, 0.00262, 0.00260135, 0.00260135, 177.58157894], [1510503420000, 0.00261722, 0.00261999, 0.00258134, 0.00261492, 601.69245513], [1510503480000, 0.00261481, 0.00261481, 0.00258215, 0.00260973, 1148.04792385], [1510503540000, 0.0026, 0.002609, 0.0026, 0.00260884, 273.8019969], [1510503600000, 0.00260884, 0.00260973, 0.00260569, 0.0026097, 353.28697061], [1510503660000, 0.00258901, 0.0026097, 0.00258901, 0.0026, 138.91179305], [1510503720000, 0.0026, 0.0026, 0.002595, 0.002595, 336.1003408], [1510503780000, 0.002595, 0.0026, 0.0025818, 0.00258214, 462.99626482], [1510503840000, 0.00258214, 0.00260969, 0.00258214, 0.002595, 418.58720709], [1510503900000, 0.002585, 0.00261954, 0.00258492, 0.002595, 631.07203705], [1510503960000, 0.002595, 0.00261947, 0.002595, 0.00261947, 530.74303904], [1510504020000, 0.00260838, 0.00263298, 0.00259001, 0.00260348, 1187.94800665], [1510504080000, 0.00260348, 0.00261938, 0.00260348, 0.00261936, 218.87484188], [1510504140000, 0.00261282, 0.00261283, 0.00260348, 0.00261283, 30.85801851], [1510504200000, 0.00261283, 0.0026194, 0.00261283, 0.00261283, 156.83114121], [1510504260000, 0.00260353, 0.00261282, 0.00260353, 0.00261282, 3.54713696], [1510504320000, 0.00261282, 0.00261901, 0.00261282, 0.00261901, 289.29225075], [1510504380000, 0.00261901, 0.00261937, 0.002619, 0.00261937, 199.29390559], [1510504440000, 0.00261901, 0.00261938, 0.00261901, 0.00261937, 27.64991472], [1510504500000, 0.00261937, 0.00263188, 0.00261905, 0.00263188, 896.32464326], [1510504560000, 0.00262, 0.00263187, 0.00261937, 0.00261937, 118.1602592], [1510504620000, 0.00263187, 0.00263188, 0.00261937, 0.00261937, 273.35961396], [1510504680000, 0.00261938, 0.00263298, 0.00261937, 0.00261938, 916.81150483], [1510504740000, 0.00261938, 0.00261938, 0.00261937, 0.00261938, 867.8692894], [1510504800000, 0.00262, 0.00263322, 0.00262, 0.00263322, 282.45407885], [1510504860000, 0.00263, 0.00263, 0.00262, 0.00262, 67.18720576], [1510504920000, 0.00262, 0.00262999, 0.00262, 0.00262999, 5.94331481], [1510504980000, 0.00262999, 0.00263, 0.00262999, 0.00263, 62.84181439], [1510505040000, 0.00263271, 0.00263276, 0.00263271, 0.00263271, 115.77170304], [1510505100000, 0.00263271, 0.00264519, 0.00262999, 0.00264408, 1551.86247593], [1510505160000, 0.0026242, 0.00264407, 0.00262001, 0.00262423, 267.05744716], [1510505220000, 0.00263322, 0.00263322, 0.00262423, 0.00262423, 75.73420745], [1510505280000, 0.00262422, 0.00264348, 0.00262, 0.00263317, 1545.49421179], [1510505340000, 0.00263317, 0.00264, 0.0026199, 0.0026199, 1464.3271319], [1510505400000, 0.0026199, 0.00263317, 0.00261833, 0.00263317, 331.12211099], [1510505460000, 0.00263317, 0.00263317, 0.00261938, 0.00263317, 190.22477048], [1510505520000, 0.002622, 0.00263997, 0.0026184, 0.00263997, 84.39731159], [1510505580000, 0.002622, 0.00263974, 0.00261869, 0.00263711, 60.19357719], [1510505640000, 0.00263577, 0.0026371, 0.002611, 0.002634, 1214.73652597], [1510505700000, 0.00263392, 0.00263398, 0.00263392, 0.00263398, 21.01650721], [1510505760000, 0.002622, 0.002622, 0.002622, 0.002622, 6.56563604], [1510505820000, 0.002622, 0.00263398, 0.002622, 0.00262206, 1561.68926573], [1510505880000, 0.00262206, 0.00264347, 0.00262206, 0.00262207, 1777.24702915], [1510505940000, 0.00262207, 0.00264, 0.00262206, 0.00263381, 72.14896553], [1510506000000, 0.0026338, 0.0026338, 0.00262208, 0.00262208, 253.66368408], [1510506060000, 0.0026221, 0.00264, 0.0026221, 0.00264, 168.83283338], [1510506120000, 0.0026432, 0.0026432, 0.00262206, 0.00264, 609.21657132], [1510506180000, 0.00264, 0.0026428, 0.00264, 0.00264, 63.60938869], [1510506240000, 0.00264, 0.00264, 0.00263, 0.00263, 5.32158725], [1510506300000, 0.00264, 0.00264, 0.00263, 0.00263, 92.67279345], [1510506360000, 0.00262222, 0.00264, 0.00262222, 0.00262376, 632.42048331], [1510506420000, 0.00264, 0.00264347, 0.002635, 0.002635, 609.83292303], [1510506480000, 0.002635, 0.00264408, 0.002635, 0.002635, 380.0869201], [1510506540000, 0.002635, 0.00264607, 0.002635, 0.00264346, 86.58315548], [1510506600000, 0.00264346, 0.00264822, 0.00264346, 0.00264822, 761.01913007], [1510506660000, 0.00264607, 0.00265001, 0.00264607, 0.00265001, 916.60180702], [1510506720000, 0.00265028, 0.00268094, 0.00265028, 0.00265485, 156.38415111], [1510506780000, 0.00265487, 0.00268094, 0.00265486, 0.00268094, 285.81311965], [1510506840000, 0.00268093, 0.00269461, 0.00265553, 0.0026892, 361.22103282], [1510506900000, 0.0026892, 0.00272015, 0.00268501, 0.00272015, 1237.19859466], [1510506960000, 0.00272015, 0.00272568, 0.00272, 0.00272568, 603.5541653], [1510507020000, 0.00272568, 0.00273408, 0.00272001, 0.00273194, 203.57393102], [1510507080000, 0.00273458, 0.0027454, 0.00273194, 0.0027454, 1395.73038086], [1510507140000, 0.00274609, 0.0027607, 0.0027454, 0.00275999, 2356.49384896], [1510507200000, 0.00276004, 0.00276301, 0.00275, 0.00275, 1174.81466127], [1510507260000, 0.00275, 0.00275, 0.00273683, 0.0027448, 3046.36994809], [1510507320000, 0.0027448, 0.00275, 0.0027125, 0.00271383, 545.48741274], [1510507380000, 0.00274477, 0.00274477, 0.00271609, 0.00272, 688.68191834], [1510507440000, 0.00272, 0.00272, 0.00270348, 0.0027035, 1234.55144754], [1510507500000, 0.00270348, 0.0027035, 0.00269493, 0.002701, 1022.16217803], [1510507560000, 0.002701, 0.0027035, 0.00269434, 0.00269434, 409.29482948], [1510507620000, 0.00269097, 0.00269433, 0.00268274, 0.00268274, 233.35300959], [1510507680000, 0.00268274, 0.00268274, 0.0026792, 0.0026792, 138.10990074], [1510507740000, 0.0026792, 0.0026792, 0.00266872, 0.00267806, 1969.3651174], [1510507800000, 0.00266872, 0.00268, 0.00266872, 0.00268, 2128.28497601], [1510507860000, 0.0026827, 0.0026827, 0.00266871, 0.0026827, 286.13178796], [1510507920000, 0.00266871, 0.00267599, 0.00266871, 0.00267599, 102.84224203], [1510507980000, 0.00267599, 0.00267599, 0.00267599, 0.00267599, 734.16186016], [1510508040000, 0.00267599, 0.002682, 0.00267599, 0.00267603, 605.49713353], [1510508100000, 0.00268, 0.00268, 0.00268, 0.00268, 250.99010506], [1510508160000, 0.00268, 0.002682, 0.00268, 0.00268199, 341.69239052], [1510508220000, 0.00268199, 0.002682, 0.00268, 0.00268199, 324.93752914], [1510508280000, 0.00268199, 0.002682, 0.00268, 0.002682, 905.9197628], [1510508340000, 0.002682, 0.002682, 0.00267603, 0.00267603, 287.64798971], [1510508400000, 0.00268, 0.00269002, 0.00268, 0.0026827, 1309.54526682], [1510508460000, 0.00269002, 0.0027035, 0.002682, 0.0027035, 376.25946581], [1510508520000, 0.0027035, 0.00271999, 0.0027035, 0.0027035, 1639.37706253], [1510508580000, 0.0027035, 0.00272, 0.0027035, 0.002705, 451.9493756], [1510508640000, 0.00270501, 0.00270501, 0.00270501, 0.00270501, 106.1753141], [1510508700000, 0.00270501, 0.0027445, 0.00270501, 0.00270511, 506.51197038], [1510508760000, 0.00273756, 0.00273763, 0.0027064, 0.00270657, 227.10884319], [1510508820000, 0.00271002, 0.00272, 0.00271002, 0.00272, 139.67966981], [1510508880000, 0.002735, 0.0027374, 0.00272, 0.0027374, 740.76287491], [1510508940000, 0.00273739, 0.00273743, 0.00271002, 0.00273714, 1361.29229434], [1510509000000, 0.00270821, 0.0027369, 0.0027038, 0.00273674, 654.89789112], [1510509060000, 0.00272, 0.00273672, 0.00270417, 0.00273111, 900.79136143], [1510509120000, 0.00273111, 0.00273111, 0.00270034, 0.00272, 208.57825077], [1510509180000, 0.00271764, 0.00272, 0.00270135, 0.00270135, 147.54144595], [1510509240000, 0.00270136, 0.00270137, 0.00270135, 0.00270137, 144.61330349], [1510509300000, 0.00270137, 0.00270814, 0.00270137, 0.00270137, 236.73994779], [1510509360000, 0.00270135, 0.00270137, 0.00270034, 0.00270137, 393.00566654], [1510509420000, 0.00270137, 0.00270137, 0.00270135, 0.00270137, 239.44453377], [1510509480000, 0.00270135, 0.00270137, 0.0027, 0.0027, 237.71844728], [1510509540000, 0.0027, 0.00270034, 0.00269729, 0.00269999, 149.93655358], [1510509600000, 0.00269999, 0.00269999, 0.00269702, 0.00269702, 32.60334324], [1510509660000, 0.00269352, 0.00269352, 0.00269201, 0.00269352, 189.17346422], [1510509720000, 0.00269202, 0.00269996, 0.00269202, 0.00269996, 104.64390957], [1510509780000, 0.00269728, 0.00269728, 0.00269069, 0.0026914, 1371.85431143], [1510509840000, 0.0026914, 0.00269988, 0.0026914, 0.002695, 360.44323177], [1510509900000, 0.002695, 0.00269989, 0.002695, 0.00269501, 26.28257329], [1510509960000, 0.00269503, 0.00269989, 0.00269503, 0.002699, 125.55001251], [1510510020000, 0.00269899, 0.00269989, 0.00269201, 0.00269201, 105.19382457], [1510510080000, 0.00269501, 0.00269989, 0.00269202, 0.00269989, 292.485437], [1510510140000, 0.00269202, 0.00269987, 0.00269202, 0.00269987, 189.28893871], [1510510200000, 0.00269987, 0.00269987, 0.00269407, 0.00269499, 49.77348368], [1510510260000, 0.002695, 0.00269987, 0.00269499, 0.00269987, 753.85914691], [1510510320000, 0.00269987, 0.00269987, 0.00269499, 0.00269987, 410.65200933], [1510510380000, 0.00269499, 0.002695, 0.00269202, 0.00269202, 69.01300545], [1510510440000, 0.00269407, 0.00269986, 0.00269202, 0.00269202, 488.59411486], [1510510500000, 0.00269986, 0.00269986, 0.0026914, 0.00269202, 232.74613677], [1510510560000, 0.00269202, 0.00269202, 0.00268626, 0.00268626, 19.20648137], [1510510620000, 0.00268626, 0.00269987, 0.00268626, 0.00269406, 331.01163358], [1510510680000, 0.0026927, 0.00269406, 0.00268438, 0.00268438, 195.35445469], [1510510740000, 0.00268438, 0.00268731, 0.00268438, 0.00268731, 63.18954328], [1510510800000, 0.00268439, 0.00268439, 0.00268378, 0.00268378, 248.75948199], [1510510860000, 0.00268378, 0.00269989, 0.00268002, 0.00268002, 288.6696287], [1510510920000, 0.00269989, 0.00269989, 0.00267604, 0.00268002, 325.44631341], [1510510980000, 0.00268807, 0.00269983, 0.00267603, 0.00267603, 324.69978645], [1510511040000, 0.00267603, 0.00267603, 0.002672, 0.00267603, 256.65638998], [1510511100000, 0.002672, 0.00267226, 0.002672, 0.00267201, 59.90847256], [1510511160000, 0.00268303, 0.00269326, 0.002672, 0.002672, 261.11856245], [1510511220000, 0.00268002, 0.002696, 0.00268002, 0.002696, 51.15586639], [1510511280000, 0.00269981, 0.00271078, 0.00269981, 0.00271078, 243.80602568], [1510511340000, 0.00271078, 0.00272205, 0.00270444, 0.00272205, 397.67272649], [1510511400000, 0.00272415, 0.002725, 0.00272204, 0.00272204, 160.44722856], [1510511460000, 0.00272204, 0.00272598, 0.00271055, 0.00271055, 387.94869246], [1510511520000, 0.00271055, 0.002725, 0.00271054, 0.00271054, 383.02850918], [1510511580000, 0.00271054, 0.00271054, 0.002696, 0.0027, 1375.58106912], [1510511640000, 0.00269614, 0.00271054, 0.00269614, 0.00270001, 198.15394331], [1510511700000, 0.00270003, 0.00270029, 0.00270002, 0.00270002, 115.14381305], [1510511760000, 0.00270003, 0.00270201, 0.00270002, 0.00270201, 280.34202545], [1510511820000, 0.00270201, 0.00271, 0.00270201, 0.00270201, 47.73224837], [1510511880000, 0.00270864, 0.0027251, 0.00270864, 0.002709, 193.30492895], [1510511940000, 0.00271776, 0.00271776, 0.002709, 0.002709, 87.21589359], [1510512000000, 0.002709, 0.00272482, 0.002709, 0.00272482, 350.76385404], [1510512060000, 0.00270974, 0.00272481, 0.00270974, 0.00272481, 1149.10130466], [1510512120000, 0.00271017, 0.00272481, 0.0027099, 0.00271017, 113.96029046], [1510512180000, 0.00271017, 0.0027165, 0.00270974, 0.00270974, 239.487988], [1510512240000, 0.00271378, 0.0027165, 0.00271378, 0.0027165, 3.15328292], [1510512300000, 0.00271514, 0.0027165, 0.002705, 0.002705, 65.0483723], [1510512360000, 0.00270838, 0.0027165, 0.00270203, 0.0027165, 57.11430856], [1510512420000, 0.0027165, 0.0027165, 0.00270201, 0.00271378, 112.97906455], [1510512480000, 0.00271242, 0.00271243, 0.00271242, 0.00271242, 48.61614504], [1510512540000, 0.002712, 0.002712, 0.00270522, 0.00270522, 7.47749161], [1510512600000, 0.00270522, 0.00270522, 0.00270201, 0.00270201, 105.97849958], [1510512660000, 0.00270201, 0.0027052, 0.0027, 0.00270029, 556.22058316], [1510512720000, 0.00270029, 0.00270029, 0.00269465, 0.00269843, 75.80927798], [1510512780000, 0.00269843, 0.00271191, 0.00268654, 0.00268654, 611.56792591], [1510512840000, 0.00268654, 0.00268654, 0.00268065, 0.00268065, 271.02955047], [1510512900000, 0.002685, 0.00268606, 0.002672, 0.00267201, 183.06461394], [1510512960000, 0.00267201, 0.00267201, 0.00266287, 0.00266287, 124.94120873], [1510513020000, 0.00266999, 0.002672, 0.00265727, 0.002672, 265.79539224], [1510513080000, 0.00265824, 0.002672, 0.00265824, 0.00265824, 392.5115856], [1510513140000, 0.00265824, 0.002672, 0.00260921, 0.00264998, 2840.02637657], [1510513200000, 0.00264998, 0.00265789, 0.00259428, 0.00260163, 1100.48659705], [1510513260000, 0.00264998, 0.00265794, 0.00264998, 0.00264998, 169.4550309], [1510513320000, 0.00265776, 0.00265778, 0.00263325, 0.00263688, 126.42200709], [1510513380000, 0.00263688, 0.00264983, 0.00260534, 0.00264308, 128.42221392], [1510513440000, 0.00262, 0.0026497, 0.00260692, 0.00264931, 779.70912485], [1510513500000, 0.00264892, 0.00264892, 0.00264871, 0.00264871, 15.89769573], [1510513560000, 0.00262052, 0.00262871, 0.00260897, 0.00260897, 657.65687956], [1510513620000, 0.00261774, 0.00264589, 0.00260815, 0.00262, 679.51578056], [1510513680000, 0.00262, 0.00262, 0.00259427, 0.00262, 841.03196576], [1510513740000, 0.00262, 0.00264389, 0.00259345, 0.00262001, 494.60875411], [1510513800000, 0.00264244, 0.00264244, 0.0025944, 0.0025944, 143.70548026], [1510513860000, 0.00259441, 0.00261993, 0.00259441, 0.00261993, 278.8766265], [1510513920000, 0.00261993, 0.00263839, 0.00261993, 0.00263707, 26.42896206], [1510513980000, 0.002637, 0.002637, 0.00263304, 0.00263304, 15.82016298], [1510514040000, 0.00263699, 0.00263707, 0.00263304, 0.002637, 612.43822604], [1510514100000, 0.00263976, 0.00264566, 0.002637, 0.00264564, 571.4999676], [1510514160000, 0.00264567, 0.00264567, 0.0026201, 0.00263039, 61.93372032], [1510514220000, 0.00262381, 0.00264567, 0.00262381, 0.00264567, 1050.34977424], [1510514280000, 0.00264566, 0.00264568, 0.00263039, 0.00263039, 24.889631], [1510514340000, 0.00264568, 0.00264568, 0.00264566, 0.00264566, 264.92209216], [1510514400000, 0.00264564, 0.00264564, 0.00264, 0.00264, 171.9227], [1510514460000, 0.00264566, 0.00264569, 0.00264566, 0.00264568, 200.53062301], [1510514520000, 0.00264568, 0.00264568, 0.00264568, 0.00264568, 9.0924903], [1510514580000, 0.00264568, 0.00264568, 0.00264566, 0.00264567, 38.41147137], [1510514640000, 0.00264567, 0.00264612, 0.00264, 0.00264567, 259.7208469], [1510514700000, 0.00264567, 0.00265007, 0.00264566, 0.00264985, 697.18453801], [1510514760000, 0.00264566, 0.00264985, 0.00264566, 0.00264985, 59.41868362], [1510514820000, 0.00264985, 0.00265007, 0.00264567, 0.00264567, 79.28373249], [1510514880000, 0.00265007, 0.00266121, 0.00264567, 0.00266121, 292.9004753], [1510514940000, 0.00266416, 0.00266416, 0.00265619, 0.00265622, 390.68936306], [1510515000000, 0.00265622, 0.00265622, 0.00265619, 0.00265619, 421.42035188], [1510515060000, 0.00265619, 0.00265622, 0.0026499, 0.0026499, 39.98755091], [1510515120000, 0.0026499, 0.00265622, 0.0026499, 0.00265622, 93.80201884], [1510515180000, 0.0026499, 0.0026641, 0.0026499, 0.0026641, 85.05988859], [1510515240000, 0.00265622, 0.0026641, 0.002656, 0.0026641, 46.63541521], [1510515300000, 0.00265006, 0.002662, 0.00264991, 0.00265, 2005.01819549], [1510515360000, 0.00265, 0.00265, 0.0026499, 0.0026499, 215.26716915], [1510515420000, 0.0026499, 0.00265, 0.002632, 0.00265, 565.10005584], [1510515480000, 0.00265, 0.00265, 0.00265, 0.00265, 63.98138898], [1510515540000, 0.00265, 0.00265, 0.00264605, 0.00265, 586.99305605], [1510515600000, 0.00265, 0.00266199, 0.002632, 0.00263228, 377.9813458], [1510515660000, 0.00264016, 0.00264605, 0.00264016, 0.00264605, 57.73600883], [1510515720000, 0.00265, 0.00265789, 0.00264016, 0.00264016, 219.63895013], [1510515780000, 0.00264017, 0.00264601, 0.00264016, 0.00264601, 3.71180362], [1510515840000, 0.00264601, 0.00264601, 0.00264016, 0.00264601, 44.05402317], [1510515900000, 0.00264601, 0.0026565, 0.002632, 0.00263201, 302.89099299], [1510515960000, 0.00264399, 0.00264399, 0.00263201, 0.00263201, 226.53408318], [1510516020000, 0.00263204, 0.00264407, 0.00263204, 0.00264016, 46.0812757], [1510516080000, 0.00263356, 0.00263356, 0.00263203, 0.00263204, 53.35831187], [1510516140000, 0.00263204, 0.00263204, 0.00263179, 0.00263179, 766.24986211], [1510516200000, 0.002632, 0.002632, 0.0026318, 0.002632, 338.33861029], [1510516260000, 0.002632, 0.002632, 0.002632, 0.002632, 756.78103893], [1510516320000, 0.002632, 0.002632, 0.002632, 0.002632, 1602.72218037], [1510516380000, 0.002632, 0.002632, 0.00263199, 0.002632, 911.21546869], [1510516440000, 0.002632, 0.00264016, 0.00263199, 0.00264016, 228.51131843], [1510516500000, 0.00264015, 0.00265654, 0.002632, 0.00265599, 431.91671808], [1510516560000, 0.00265599, 0.00265654, 0.00265, 0.00265654, 368.25826303], [1510516620000, 0.002655, 0.00265654, 0.002655, 0.002655, 41.80477295], [1510516680000, 0.00264836, 0.00264836, 0.00264172, 0.00264172, 17.70653911], [1510516740000, 0.00264836, 0.00264836, 0.00263502, 0.00264, 327.45890488], [1510516800000, 0.00264, 0.00264, 0.002635, 0.00263502, 134.07997265], [1510516860000, 0.00263502, 0.00264791, 0.00262843, 0.00262843, 375.3088727], [1510516920000, 0.00262843, 0.00262843, 0.00261993, 0.00261993, 1055.45268686], [1510516980000, 0.00261993, 0.00261993, 0.00261615, 0.00261993, 94.34373775], [1510517040000, 0.00261993, 0.00261993, 0.00261661, 0.00261993, 148.24734649], [1510517100000, 0.00261993, 0.00263178, 0.00261617, 0.00263178, 27.93967749], [1510517160000, 0.00263178, 0.00264054, 0.00263178, 0.00264054, 50.28244881], [1510517220000, 0.00263922, 0.00264054, 0.00263178, 0.00263178, 182.87853263], [1510517280000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 5.05114139], [1510517340000, 0.00261994, 0.00263178, 0.00261617, 0.00263178, 53.45052635], [1510517400000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 49.22416723], [1510517460000, 0.00263177, 0.00263178, 0.00261616, 0.002631, 438.48877964], [1510517520000, 0.002631, 0.002631, 0.00261618, 0.002631, 603.48451415], [1510517580000, 0.002631, 0.00264, 0.00261618, 0.00264, 784.72321319], [1510517640000, 0.00263109, 0.00264054, 0.002631, 0.002631, 201.10639192], [1510517700000, 0.00263116, 0.0026381, 0.00263116, 0.0026381, 180.581765], [1510517760000, 0.00263287, 0.00264, 0.00263287, 0.00264, 304.83858753], [1510517820000, 0.00264054, 0.00264132, 0.00261625, 0.00264, 584.53438053], [1510517880000, 0.00264, 0.00264, 0.00263998, 0.00264, 382.67227526], [1510517940000, 0.00264, 0.00264, 0.00261915, 0.00261915, 369.31813418], [1510518000000, 0.00263999, 0.00264, 0.00262085, 0.00264, 57.05469062], [1510518060000, 0.00263999, 0.002649, 0.00263999, 0.002649, 22.36865234], [1510518120000, 0.002649, 0.0026499, 0.002649, 0.0026499, 85.9524635], [1510518180000, 0.00263999, 0.00264959, 0.00263, 0.00263, 26.77826786], [1510518240000, 0.00263, 0.00263, 0.00263, 0.00263, 45.61016086], [1510518300000, 0.00263, 0.00263, 0.00262045, 0.00262085, 81.97084767], [1510518360000, 0.00264493, 0.00264493, 0.00262085, 0.00264356, 130.914753], [1510518420000, 0.00263955, 0.00264082, 0.00263691, 0.00263823, 79.77211574], [1510518480000, 0.00263823, 0.00263955, 0.00261623, 0.00261623, 133.4476007], [1510518540000, 0.00261893, 0.00262823, 0.00261623, 0.00261623, 184.14536649], [1510518600000, 0.00261623, 0.00263, 0.00261623, 0.00261623, 133.8117757], [1510518660000, 0.00261623, 0.00263, 0.00261623, 0.00262998, 24.50467396], [1510518720000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 49.3458583], [1510518780000, 0.00261623, 0.00261623, 0.00261617, 0.00261623, 122.2973223], [1510518840000, 0.00261617, 0.00261623, 0.00261615, 0.00261615, 174.31933021], [1510518900000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 686.93507885], [1510518960000, 0.00261623, 0.00261623, 0.00261622, 0.00261623, 888.51200772], [1510519020000, 0.00261623, 0.00261623, 0.00261349, 0.00261623, 527.73095749], [1510519080000, 0.00261615, 0.00261623, 0.00261, 0.00261, 471.72851129], [1510519140000, 0.00261623, 0.00261623, 0.00261615, 0.00261615, 282.92617845], [1510519200000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 638.00304018], [1510519260000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 232.30662325], [1510519320000, 0.00261622, 0.00261622, 0.00261615, 0.00261622, 60.2128655], [1510519380000, 0.00261615, 0.00261615, 0.00261, 0.00261, 69.91482406], [1510519440000, 0.00261615, 0.00261615, 0.0026, 0.0026, 696.2917131], [1510519500000, 0.0026, 0.00261615, 0.0026, 0.00260026, 427.84783564], [1510519560000, 0.00261, 0.00261, 0.0025981, 0.00260002, 365.55386916], [1510519620000, 0.00260615, 0.00261622, 0.0025905, 0.002593, 244.38224354], [1510519680000, 0.002616, 0.002616, 0.0025906, 0.0025907, 581.18677691], [1510519740000, 0.0025907, 0.002616, 0.00259053, 0.0026, 377.3915434], [1510519800000, 0.0026, 0.00261, 0.00259057, 0.00261, 231.89076247], [1510519860000, 0.00261, 0.00261621, 0.002603, 0.002616, 136.82172903], [1510519920000, 0.002616, 0.00262406, 0.002616, 0.00262406, 534.72253697], [1510519980000, 0.00262406, 0.00262407, 0.00262406, 0.00262406, 134.88635508], [1510520040000, 0.00262407, 0.00262408, 0.00262406, 0.00262406, 225.81013317], [1510520100000, 0.00262406, 0.00262408, 0.00262406, 0.00262406, 243.0784599], [1510520160000, 0.00262409, 0.00262409, 0.00260301, 0.00261801, 806.12994764], [1510520220000, 0.00260334, 0.00261799, 0.002603, 0.00261779, 402.79795621], [1510520280000, 0.002617, 0.00261801, 0.00261699, 0.00261801, 488.76067733], [1510520340000, 0.0026178, 0.0026178, 0.00261, 0.00261699, 587.20819492], [1510520400000, 0.00261699, 0.00261699, 0.00261699, 0.00261699, 134.85510636], [1510520460000, 0.00261699, 0.00262406, 0.00260721, 0.00262406, 276.24218232], [1510520520000, 0.0026167, 0.00262406, 0.00261664, 0.00261664, 177.89989443], [1510520580000, 0.00262452, 0.00264319, 0.00262406, 0.0026393, 100.34745842], [1510520640000, 0.00263798, 0.0026393, 0.00262998, 0.00262998, 13.4477419], [1510520700000, 0.00262789, 0.00262789, 0.00261654, 0.00262, 982.97871493], [1510520760000, 0.00261655, 0.00262, 0.00261654, 0.00261869, 846.88732418], [1510520820000, 0.00261869, 0.00262534, 0.00261, 0.00262, 1086.34892748], [1510520880000, 0.00262, 0.00262, 0.00260723, 0.0026079, 64.63517784], [1510520940000, 0.0026079, 0.00262998, 0.002606, 0.00262789, 160.89757821], [1510521000000, 0.00262997, 0.00262998, 0.00262788, 0.00262788, 27.01352799], [1510521060000, 0.00262406, 0.00262789, 0.00262406, 0.00262789, 177.48302501], [1510521120000, 0.00261026, 0.0026105, 0.00260601, 0.00260601, 351.18459413], [1510521180000, 0.00260601, 0.00262788, 0.00260601, 0.00260633, 230.50290965], [1510521240000, 0.00262786, 0.00262786, 0.00262784, 0.00262785, 133.53114674], [1510521300000, 0.00261, 0.00262784, 0.00260634, 0.00262784, 338.08661423], [1510521360000, 0.002625, 0.00262782, 0.00260601, 0.00260634, 247.59756899], [1510521420000, 0.00260785, 0.00260785, 0.00260301, 0.00260785, 376.85162672], [1510521480000, 0.00260302, 0.00260302, 0.00260302, 0.00260302, 5.39250874], [1510521540000, 0.00261, 0.00261, 0.002606, 0.002606, 87.71484681], [1510521600000, 0.00261, 0.00261, 0.00260626, 0.00261, 332.043441], [1510521660000, 0.00261, 0.00261, 0.00260271, 0.00260271, 278.6869518], [1510521720000, 0.0026, 0.00261, 0.00259905, 0.00259905, 281.10187453], [1510521780000, 0.00259905, 0.00259905, 0.00259804, 0.00259804, 120.52362897], [1510521840000, 0.00259804, 0.00259905, 0.00259, 0.00259, 299.26919746], [1510521900000, 0.00259905, 0.00260979, 0.00259, 0.00259999, 252.0341119], [1510521960000, 0.00259, 0.00259997, 0.00257883, 0.00259997, 1091.13693626], [1510522020000, 0.00259997, 0.00259997, 0.00256833, 0.00259338, 2647.04765591], [1510522080000, 0.00259338, 0.00259338, 0.00255132, 0.0025919, 1260.02210168], [1510522140000, 0.00259146, 0.00259146, 0.00255007, 0.00257871, 671.63397757], [1510522200000, 0.00257869, 0.0025787, 0.00252869, 0.0025374, 832.7179505], [1510522260000, 0.00253749, 0.00255165, 0.00250283, 0.00254999, 2195.56981999], [1510522320000, 0.00253748, 0.00253748, 0.00251158, 0.00251158, 245.35647993], [1510522380000, 0.00253473, 0.00253611, 0.00251158, 0.00252602, 67.81185659], [1510522440000, 0.00252602, 0.00252602, 0.00250199, 0.00250449, 806.53544122], [1510522500000, 0.002521, 0.00253848, 0.00250451, 0.002521, 313.25255935], [1510522560000, 0.002521, 0.00253818, 0.00251, 0.002538, 1129.38124907], [1510522620000, 0.002538, 0.00254149, 0.00251311, 0.00254149, 263.83508345], [1510522680000, 0.00254561, 0.0025556, 0.00254561, 0.0025556, 530.18523588], [1510522740000, 0.0025556, 0.00255612, 0.00254733, 0.00255612, 403.58809943], [1510522800000, 0.00255765, 0.00256788, 0.00255025, 0.00256788, 532.33665367], [1510522860000, 0.00257373, 0.00257579, 0.00256605, 0.00257578, 199.088679], [1510522920000, 0.00257578, 0.00258353, 0.00257578, 0.00258353, 2422.60798521], [1510522980000, 0.00258353, 0.00258685, 0.00258265, 0.00258685, 1982.13974339], [1510523040000, 0.00258685, 0.00259148, 0.00258685, 0.00259147, 265.02885756], [1510523100000, 0.00259338, 0.002625, 0.00259147, 0.002625, 2114.5608917], [1510523160000, 0.00259158, 0.00260513, 0.00259148, 0.00260513, 421.7152904], [1510523220000, 0.0026245, 0.00262463, 0.00260117, 0.00260144, 61.96892024], [1510523280000, 0.00260468, 0.00262441, 0.00259322, 0.00262421, 224.85077074], [1510523340000, 0.0026215, 0.0026242, 0.0026055, 0.00262024, 31.58189337], [1510523400000, 0.002611, 0.00262023, 0.0026, 0.0026, 2230.90409255], [1510523460000, 0.00260468, 0.00260468, 0.00259233, 0.0026, 1406.9679402], [1510523520000, 0.0025987, 0.00261996, 0.00255008, 0.00261968, 1706.41388218], [1510523580000, 0.00261945, 0.00261945, 0.00260992, 0.00260992, 325.5205889], [1510523640000, 0.00260982, 0.00260982, 0.00256842, 0.00256842, 676.69012311], [1510523700000, 0.00257802, 0.00258057, 0.00257795, 0.00257803, 1756.02485141], [1510523760000, 0.00257804, 0.00258049, 0.00254057, 0.00255924, 872.32419582], [1510523820000, 0.00255924, 0.0025747, 0.00254737, 0.0025709, 193.64820114], [1510523880000, 0.00257089, 0.00257089, 0.00254712, 0.00256683, 106.83660229], [1510523940000, 0.00256551, 0.00256551, 0.00254696, 0.00254712, 244.61730314], [1510524000000, 0.00254712, 0.00254712, 0.00253801, 0.00254712, 581.9454786], [1510524060000, 0.00254712, 0.00256089, 0.00254702, 0.00256089, 251.31064729], [1510524120000, 0.00255371, 0.00256, 0.0025524, 0.00255961, 632.99011959], [1510524180000, 0.0025596, 0.00255961, 0.002552, 0.00255241, 840.85709654], [1510524240000, 0.0025596, 0.0025596, 0.00254713, 0.0025524, 1660.41545547], [1510524300000, 0.0025524, 0.0025524, 0.00253503, 0.00253503, 710.9769395], [1510524360000, 0.00253799, 0.00253799, 0.00250301, 0.00251311, 819.54758333], [1510524420000, 0.00251004, 0.00253784, 0.00250317, 0.00251312, 833.76307467], [1510524480000, 0.00251312, 0.00252782, 0.00250324, 0.00252773, 728.192488], [1510524540000, 0.00252773, 0.00252773, 0.00251302, 0.00252479, 673.90392156], [1510524600000, 0.00252479, 0.00254, 0.00252479, 0.00254, 764.67065401], [1510524660000, 0.00254028, 0.00254028, 0.0025248, 0.00254028, 961.27311451], [1510524720000, 0.00254028, 0.00255239, 0.00254028, 0.00255239, 520.30642607], [1510524780000, 0.00255239, 0.0025524, 0.0025, 0.0025524, 2014.85331652], [1510524840000, 0.00255239, 0.00256878, 0.00255239, 0.00256878, 977.90601245], [1510524900000, 0.00256878, 0.00256878, 0.00254713, 0.00254713, 1563.32251611], [1510524960000, 0.00255, 0.00256872, 0.00254713, 0.00255238, 415.92694917], [1510525020000, 0.00255236, 0.00256816, 0.00254, 0.00256799, 264.04544182], [1510525080000, 0.00255439, 0.00256865, 0.00255239, 0.00255439, 582.75352346], [1510525140000, 0.00256601, 0.00256865, 0.0025647, 0.00256786, 39.57138195], [1510525200000, 0.0025685, 0.00258608, 0.00256736, 0.00258285, 314.38811222], [1510525260000, 0.00258745, 0.00259295, 0.00258595, 0.00259295, 270.51761497], [1510525320000, 0.00259295, 0.00260964, 0.00259022, 0.00260001, 1717.51319182], [1510525380000, 0.0026061, 0.00260964, 0.00255448, 0.0025604, 1773.41255593], [1510525440000, 0.00256053, 0.00259553, 0.00256053, 0.00256098, 1764.77593046], [1510525500000, 0.0025887, 0.00259432, 0.002565, 0.00256552, 474.51402481], [1510525560000, 0.002566, 0.00259415, 0.002566, 0.00259415, 342.14149775], [1510525620000, 0.00259412, 0.00259412, 0.00258025, 0.00258025, 14.40375168], [1510525680000, 0.00258, 0.00258001, 0.00258, 0.00258001, 328.5587749], [1510525740000, 0.00258001, 0.00258024, 0.00256193, 0.00256193, 234.46262747], [1510525800000, 0.00257764, 0.00258023, 0.0025604, 0.00258013, 358.98582271], [1510525860000, 0.00256193, 0.00257873, 0.00255239, 0.00256, 645.78020558], [1510525920000, 0.0025604, 0.00257882, 0.00255, 0.00255239, 1471.74743922], [1510525980000, 0.00255239, 0.00255239, 0.00253937, 0.00253974, 983.96629289], [1510526040000, 0.00253974, 0.00253974, 0.00253925, 0.00253925, 701.262665], [1510526100000, 0.0025299, 0.00253925, 0.0025299, 0.00253925, 718.15667105], [1510526160000, 0.00253798, 0.00253974, 0.00253457, 0.00253974, 1281.40279018], [1510526220000, 0.00253925, 0.00256359, 0.00253925, 0.00256348, 1021.06092906], [1510526280000, 0.00256345, 0.00256345, 0.00253974, 0.00255, 560.49537993], [1510526340000, 0.00253974, 0.00256318, 0.00253457, 0.00255, 545.73596693], [1510526400000, 0.00255, 0.00256324, 0.00253601, 0.00253601, 865.80740669], [1510526460000, 0.00256067, 0.0025632, 0.00256067, 0.0025632, 837.45388089], [1510526520000, 0.00256196, 0.0025632, 0.002549, 0.00254999, 40.00144281], [1510526580000, 0.00254999, 0.0025632, 0.00254999, 0.00255025, 1231.38780609], [1510526640000, 0.00255026, 0.00256325, 0.00255026, 0.00256325, 383.73288449], [1510526700000, 0.00256325, 0.00256325, 0.00255035, 0.00256325, 474.48364034], [1510526760000, 0.00256191, 0.00256686, 0.00256191, 0.00256191, 223.00510658], [1510526820000, 0.0025639, 0.00256391, 0.00255035, 0.00256391, 416.34090842], [1510526880000, 0.00256391, 0.00256391, 0.00255035, 0.00256391, 240.98058099], [1510526940000, 0.00256191, 0.00257158, 0.00256191, 0.00257158, 199.66699142], [1510527000000, 0.00257158, 0.00257883, 0.00256391, 0.00257883, 959.83502731], [1510527060000, 0.00256416, 0.00257873, 0.00256191, 0.0025787, 898.56649423], [1510527120000, 0.00256416, 0.00257869, 0.002561, 0.002561, 584.73136381], [1510527180000, 0.002561, 0.00257866, 0.00256, 0.00256099, 790.8488155], [1510527240000, 0.00256099, 0.00256099, 0.00255025, 0.00255025, 484.56624712], [1510527300000, 0.00255, 0.00255025, 0.00253464, 0.00253464, 3654.69849381], [1510527360000, 0.00253514, 0.00253514, 0.00253, 0.00253332, 282.65723363], [1510527420000, 0.00253334, 0.002549, 0.00253333, 0.00253333, 1816.83144265], [1510527480000, 0.0025365, 0.00254772, 0.0025349, 0.00254644, 365.44373947], [1510527540000, 0.00253653, 0.00255031, 0.00253653, 0.00255031, 209.86043428], [1510527600000, 0.00255031, 0.00257477, 0.00255031, 0.00255452, 757.56327104], [1510527660000, 0.00255453, 0.00257452, 0.00255452, 0.00255452, 339.60630333], [1510527720000, 0.00255452, 0.00255453, 0.0025505, 0.0025505, 938.93776859], [1510527780000, 0.00255818, 0.00255818, 0.0025505, 0.002555, 977.06008706], [1510527840000, 0.002555, 0.00257017, 0.002555, 0.00257013, 1733.67458947], [1510527900000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1228.363984], [1510527960000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1420.55440878], [1510528020000, 0.00257017, 0.00258162, 0.0025637, 0.0025637, 2421.89021899], [1510528080000, 0.0025637, 0.00257013, 0.00256241, 0.0025637, 167.8750307], [1510528140000, 0.00256241, 0.002569, 0.00256038, 0.002569, 88.9009115], [1510528200000, 0.00256241, 0.00258164, 0.00256241, 0.00258162, 321.08089155], [1510528260000, 0.00258162, 0.00258162, 0.00255352, 0.00256039, 1986.06553429], [1510528320000, 0.00256039, 0.00256039, 0.00255352, 0.00256039, 1384.92174244], [1510528380000, 0.00256039, 0.00257, 0.00255353, 0.00257, 392.85998284], [1510528440000, 0.00257, 0.00258164, 0.00257, 0.00258164, 200.54210256], [1510528500000, 0.00258163, 0.00258165, 0.00258163, 0.00258165, 617.7494536], [1510528560000, 0.00258165, 0.00258984, 0.00258163, 0.00258984, 1121.23594469], [1510528620000, 0.00258643, 0.00259998, 0.00258643, 0.00259998, 219.97299169], [1510528680000, 0.00259998, 0.0026108, 0.00259419, 0.00260001, 3560.90361956], [1510528740000, 0.00260001, 0.0026108, 0.00260001, 0.00260002, 725.28453847], [1510528800000, 0.00260003, 0.00260407, 0.00260003, 0.00260407, 351.99704554], [1510528860000, 0.002605, 0.002605, 0.00260408, 0.002605, 169.71361969], [1510528920000, 0.00260669, 0.002612, 0.002605, 0.00260563, 550.50671231], [1510528980000, 0.00261243, 0.00262637, 0.00260608, 0.00260608, 2240.45819513], [1510529040000, 0.00260608, 0.00261613, 0.002606, 0.00260959, 741.74474441], [1510529100000, 0.00260612, 0.00261613, 0.002606, 0.002606, 1833.07617415], [1510529160000, 0.00260607, 0.00261613, 0.0026, 0.0026, 3418.25566746], [1510529220000, 0.0026, 0.00260563, 0.00258164, 0.00258164, 1143.57981959], [1510529280000, 0.00258788, 0.00260563, 0.00257777, 0.00258788, 1092.05107465], [1510529340000, 0.00258788, 0.00259999, 0.00257777, 0.00258788, 347.84197458], [1510529400000, 0.00258788, 0.00258788, 0.00257777, 0.00258788, 1557.4242858], [1510529460000, 0.0025763, 0.00258788, 0.002556, 0.002556, 733.84788777], [1510529520000, 0.002556, 0.00256834, 0.002556, 0.002556, 817.11275608], [1510529580000, 0.002556, 0.00256576, 0.00254734, 0.00255072, 1360.8657701], [1510529640000, 0.00256188, 0.00256316, 0.00254167, 0.002549, 1108.05717072], [1510529700000, 0.00254667, 0.00255071, 0.00254001, 0.00254168, 1011.76802458], [1510529760000, 0.00254168, 0.00254168, 0.00254001, 0.00254168, 115.74433261], [1510529820000, 0.002541, 0.00254168, 0.00253653, 0.00253653, 982.78282229], [1510529880000, 0.0025365, 0.00253774, 0.002509, 0.00253654, 2121.24887527], [1510529940000, 0.00251232, 0.00254, 0.00251106, 0.00251107, 2283.24576895], [1510530000000, 0.00251109, 0.0025399, 0.002509, 0.00251007, 1087.36906916], [1510530060000, 0.002509, 0.00251007, 0.00250095, 0.00251007, 1542.96589126], [1510530120000, 0.00250133, 0.00251007, 0.00250133, 0.00250513, 1325.34361519], [1510530180000, 0.00250513, 0.002509, 0.00250513, 0.00250513, 2070.54659677], [1510530240000, 0.00250513, 0.00250898, 0.0025, 0.00250513, 804.15269086], [1510530300000, 0.0025089, 0.0025089, 0.00249696, 0.00249769, 301.57122892], [1510530360000, 0.00249769, 0.00251007, 0.00249696, 0.00250394, 598.66087517], [1510530420000, 0.00250394, 0.00252259, 0.00250394, 0.00252259, 2608.12393093], [1510530480000, 0.00251007, 0.00253997, 0.00251007, 0.00253984, 142.96753072], [1510530540000, 0.00251059, 0.00253977, 0.00251059, 0.00251059, 780.09204283], [1510530600000, 0.00253722, 0.00253722, 0.00251086, 0.00251137, 107.22127263], [1510530660000, 0.00251137, 0.00253651, 0.00251111, 0.00253627, 40.83353546], [1510530720000, 0.0025362, 0.0025362, 0.00251111, 0.00251138, 441.32067701], [1510530780000, 0.00251138, 0.00251175, 0.00251111, 0.00251175, 413.27458229], [1510530840000, 0.00251112, 0.00252859, 0.00251, 0.00251, 744.85610448], [1510530900000, 0.00250394, 0.00250874, 0.00250001, 0.00250001, 264.36196597], [1510530960000, 0.00250001, 0.00250748, 0.00249751, 0.00250748, 1026.43849535], [1510531020000, 0.00250748, 0.00250748, 0.00249723, 0.00249723, 775.02730847], [1510531080000, 0.00249698, 0.0025, 0.00249613, 0.00249613, 1349.53699096], [1510531140000, 0.00249613, 0.002502, 0.00249488, 0.002496, 856.88122265], [1510531200000, 0.002496, 0.00250364, 0.002496, 0.0024975, 21.55274379], [1510531260000, 0.00249488, 0.002499, 0.00249397, 0.002499, 964.75865793], [1510531320000, 0.002499, 0.002499, 0.00248783, 0.0024928, 749.60682323], [1510531380000, 0.00248824, 0.0024975, 0.00248356, 0.00249499, 677.19332473], [1510531440000, 0.00249078, 0.00253974, 0.00248358, 0.00253974, 684.18190217], [1510531500000, 0.00251151, 0.00253957, 0.00248392, 0.00250617, 1166.93818296], [1510531560000, 0.00250492, 0.00250616, 0.00248356, 0.00248356, 715.43235607], [1510531620000, 0.00250314, 0.00250314, 0.00248442, 0.0024845, 813.79982464], [1510531680000, 0.00250057, 0.00250057, 0.00248445, 0.00248445, 721.22248131], [1510531740000, 0.00249931, 0.00250621, 0.00248445, 0.0025049, 2496.37978759], [1510531800000, 0.00250489, 0.00253448, 0.00250489, 0.0025049, 1720.95128204], [1510531860000, 0.00253444, 0.00256317, 0.00250784, 0.00255999, 2386.23636135], [1510531920000, 0.00255943, 0.00259999, 0.00255943, 0.00258651, 4435.29562308], [1510531980000, 0.00259427, 0.00261104, 0.00258651, 0.00261103, 4295.50024332], [1510532040000, 0.00260058, 0.00261105, 0.00259982, 0.00261095, 4497.28906311], [1510532100000, 0.00261096, 0.00262633, 0.00261095, 0.00261095, 1941.9641426], [1510532160000, 0.00261095, 0.00262, 0.00260058, 0.00261109, 2238.54336799], [1510532220000, 0.00261998, 0.00262622, 0.00261998, 0.00262, 2802.98651012], [1510532280000, 0.00262013, 0.00263933, 0.00262013, 0.00263106, 3718.07412157], [1510532340000, 0.00263933, 0.00264381, 0.00261998, 0.00263, 2042.48626049], [1510532400000, 0.00261998, 0.00263, 0.00261997, 0.00263, 1847.86549252], [1510532460000, 0.00263, 0.00263, 0.002581, 0.002581, 3389.68980396], [1510532520000, 0.002581, 0.00259536, 0.002525, 0.00257703, 3620.9368317], [1510532580000, 0.00256051, 0.00259992, 0.0025501, 0.00259992, 1231.23031788], [1510532640000, 0.0025654, 0.00259725, 0.0025503, 0.002562, 341.75046175], [1510532700000, 0.00256897, 0.00259572, 0.00256897, 0.00259153, 1986.15002837], [1510532760000, 0.0025789, 0.00259152, 0.0025789, 0.00259151, 1159.04095572], [1510532820000, 0.00258891, 0.00259571, 0.00258373, 0.00259, 1311.63061821], [1510532880000, 0.00259571, 0.00262999, 0.00259571, 0.00262999, 2605.02537827], [1510532940000, 0.0026286, 0.00263999, 0.0026286, 0.0026286, 4605.0901602], [1510533000000, 0.0026286, 0.0026286, 0.0026085, 0.00262202, 273.76122911], [1510533060000, 0.00261986, 0.00262202, 0.0025932, 0.00262202, 879.96578263], [1510533120000, 0.00262202, 0.00262859, 0.00260065, 0.00262202, 1872.26081783], [1510533180000, 0.00262202, 0.00262202, 0.00262128, 0.00262202, 268.20371958], [1510533240000, 0.00262228, 0.00262851, 0.00260101, 0.002628, 758.38426187], [1510533300000, 0.0026285, 0.00262857, 0.00262202, 0.00262857, 304.92676036], [1510533360000, 0.00262859, 0.00263441, 0.00262852, 0.00263, 300.03505968], [1510533420000, 0.00263342, 0.00264, 0.00263342, 0.00264, 301.23863988], [1510533480000, 0.002639, 0.002657, 0.002639, 0.00265, 689.20158062], [1510533540000, 0.00265, 0.00265693, 0.00264201, 0.00265, 948.2788977], [1510533600000, 0.00265696, 0.00266, 0.00265, 0.00265031, 567.53297457], [1510533660000, 0.00266, 0.00266416, 0.00265, 0.00265034, 2565.36273674], [1510533720000, 0.00266, 0.00270501, 0.00263816, 0.00263974, 2993.66863659], [1510533780000, 0.00263974, 0.00263974, 0.00262691, 0.00263842, 162.72849389], [1510533840000, 0.00263974, 0.00264922, 0.00262522, 0.00263414, 643.15920525], [1510533900000, 0.00262754, 0.00264936, 0.00262335, 0.00262523, 912.13305373], [1510533960000, 0.00262523, 0.00265977, 0.00262335, 0.0026584, 974.5962277], [1510534020000, 0.00264867, 0.00265308, 0.0026253, 0.00262533, 31.7636562], [1510534080000, 0.00262533, 0.00264246, 0.00262533, 0.00264246, 26.43024701], [1510534140000, 0.00264246, 0.00264246, 0.00261942, 0.00264212, 365.8707392], [1510534200000, 0.00261942, 0.0026407, 0.00260134, 0.00260199, 477.37098969], [1510534260000, 0.002602, 0.00263514, 0.0026, 0.00262961, 1825.32891453], [1510534320000, 0.00259754, 0.00262509, 0.002581, 0.00262193, 519.72138922], [1510534380000, 0.00262, 0.00262, 0.002581, 0.00258897, 1122.20342126], [1510534440000, 0.002586, 0.00259999, 0.002581, 0.00259858, 901.98770944], [1510534500000, 0.002588, 0.00259845, 0.002581, 0.00258125, 886.62349872], [1510534560000, 0.00258125, 0.00259549, 0.00255592, 0.002581, 1731.72332109], [1510534620000, 0.00256, 0.0025796, 0.00255999, 0.00255999, 658.98374031], [1510534680000, 0.00255593, 0.00255871, 0.00254514, 0.00254514, 363.66728839], [1510534740000, 0.00254304, 0.00254308, 0.00249702, 0.00249702, 1709.52379021], [1510534800000, 0.00249702, 0.00249831, 0.0024962, 0.0024977, 1290.1962028], [1510534860000, 0.0024977, 0.00249831, 0.0024924, 0.00249241, 2220.70055223], [1510534920000, 0.00249242, 0.00249831, 0.00248767, 0.00249657, 3954.50975559], [1510534980000, 0.00249646, 0.00249831, 0.00248768, 0.00249647, 1348.28248558], [1510535040000, 0.00249647, 0.0024983, 0.0024877, 0.00248777, 1081.39226736], [1510535100000, 0.0024877, 0.00249831, 0.00248769, 0.00249524, 1100.60595399], [1510535160000, 0.00249831, 0.00249831, 0.00249685, 0.00249831, 2294.46421867], [1510535220000, 0.00249686, 0.00249831, 0.00248795, 0.00248795, 541.33157192], [1510535280000, 0.00249831, 0.00254308, 0.00249831, 0.00254306, 652.48194909], [1510535340000, 0.00254303, 0.00254303, 0.00252754, 0.00252754, 1255.52173962], [1510535400000, 0.00254297, 0.00254297, 0.00252754, 0.00252833, 661.42903022], [1510535460000, 0.00254294, 0.00254321, 0.00252754, 0.00254321, 1283.91193619], [1510535520000, 0.00254321, 0.00254833, 0.00254308, 0.00254833, 184.19257879], [1510535580000, 0.00254309, 0.00254833, 0.00254308, 0.00254833, 319.83395482], [1510535640000, 0.00254832, 0.00254833, 0.00254306, 0.00254306, 396.50021561], [1510535700000, 0.00254306, 0.00254307, 0.00254306, 0.00254307, 1472.7741491], [1510535760000, 0.00254306, 0.00254306, 0.00250678, 0.00252754, 1410.25140538], [1510535820000, 0.002527, 0.00254153, 0.002527, 0.00252754, 225.56624618], [1510535880000, 0.00252779, 0.00254118, 0.00252779, 0.00254, 824.51876863], [1510535940000, 0.00252779, 0.00254106, 0.00252779, 0.00254106, 342.08388852], [1510536000000, 0.00254106, 0.00254111, 0.00252701, 0.00254111, 442.01773548], [1510536060000, 0.00254111, 0.00254111, 0.00253618, 0.00254111, 102.77010549], [1510536120000, 0.00254111, 0.00254132, 0.00253, 0.00254132, 661.3955782], [1510536180000, 0.00254132, 0.00254306, 0.00254111, 0.00254111, 715.56460647], [1510536240000, 0.002542, 0.00255768, 0.002542, 0.00255768, 738.02491995], [1510536300000, 0.00255886, 0.0025605, 0.00254895, 0.0025605, 278.78986082], [1510536360000, 0.0025605, 0.00256632, 0.00255166, 0.00256632, 79.53339075], [1510536420000, 0.0025656, 0.00257637, 0.0025656, 0.00257635, 142.73376729], [1510536480000, 0.00257637, 0.00259111, 0.00257635, 0.00259111, 595.07413994], [1510536540000, 0.00259111, 0.00259832, 0.00257251, 0.0025983, 451.38606603], [1510536600000, 0.0025983, 0.00259845, 0.00257234, 0.00257248, 669.26650716], [1510536660000, 0.00257259, 0.0025979, 0.00257249, 0.0025979, 125.336281], [1510536720000, 0.00257248, 0.0025799, 0.00257248, 0.002574, 414.7401602], [1510536780000, 0.00257401, 0.00257997, 0.002574, 0.00257603, 94.02676926], [1510536840000, 0.00257997, 0.00257997, 0.00257988, 0.00257997, 175.01163567], [1510536900000, 0.00257988, 0.00258772, 0.00257988, 0.00258772, 370.4555201], [1510536960000, 0.00258772, 0.00258779, 0.00256633, 0.00257236, 2039.29949694], [1510537020000, 0.00257236, 0.00257236, 0.00254894, 0.00256559, 919.79238762], [1510537080000, 0.0025656, 0.002574, 0.002559, 0.0025656, 754.6311294], [1510537140000, 0.0025656, 0.00257591, 0.00254112, 0.00257392, 2135.76171397], [1510537200000, 0.002559, 0.00257391, 0.00254158, 0.00255999, 123.57977494], [1510537260000, 0.00255999, 0.00257372, 0.00254111, 0.00256024, 1459.54113495], [1510537320000, 0.00256024, 0.00257235, 0.00256, 0.00257234, 235.64235321], [1510537380000, 0.00256025, 0.00257593, 0.00254111, 0.00257235, 2456.55687282], [1510537440000, 0.00257259, 0.00257997, 0.00257235, 0.00257997, 1343.6670363], [1510537500000, 0.00258413, 0.00260336, 0.00258413, 0.00259682, 773.6266535], [1510537560000, 0.00259682, 0.00264369, 0.00259678, 0.00259685, 2952.02720892], [1510537620000, 0.00263994, 0.00264, 0.00260001, 0.00263992, 1434.53389476], [1510537680000, 0.00262254, 0.00264, 0.00260034, 0.00260385, 771.60234696], [1510537740000, 0.00260385, 0.00262253, 0.00260385, 0.00262253, 107.00261752], [1510537800000, 0.00262253, 0.00262253, 0.00260504, 0.00260511, 121.03518288], [1510537860000, 0.00260515, 0.00262253, 0.00260515, 0.00261517, 111.42008603], [1510537920000, 0.00261517, 0.00262253, 0.00260554, 0.00262253, 130.94912293], [1510537980000, 0.00262253, 0.00262253, 0.0026056, 0.00262253, 184.60965838], [1510538040000, 0.00262253, 0.00262253, 0.0026055, 0.00260551, 618.36727086], [1510538100000, 0.00260554, 0.00260554, 0.00260386, 0.00260386, 393.73822313], [1510538160000, 0.00260386, 0.00261397, 0.0026, 0.00261397, 278.65356257], [1510538220000, 0.00261397, 0.00261397, 0.00258413, 0.00258413, 619.26564745], [1510538280000, 0.00259682, 0.00260001, 0.00258, 0.00260001, 318.60422683], [1510538340000, 0.00260001, 0.00260001, 0.00258002, 0.00260001, 383.44759617], [1510538400000, 0.00260999, 0.00261, 0.00260001, 0.00260999, 120.19001004], [1510538460000, 0.00260999, 0.00260999, 0.0026, 0.00260998, 314.51185061], [1510538520000, 0.0026078, 0.00260997, 0.0026, 0.00260806, 328.35560677], [1510538580000, 0.00260154, 0.00260806, 0.00259651, 0.00259651, 287.85089883], [1510538640000, 0.00259651, 0.00259879, 0.00258874, 0.00258874, 370.55627005], [1510538700000, 0.00259879, 0.00260151, 0.00259651, 0.00260145, 232.00961534], [1510538760000, 0.00260099, 0.00260099, 0.002588, 0.00259003, 332.94505953], [1510538820000, 0.00259879, 0.00259879, 0.00259003, 0.00259577, 319.40282918], [1510538880000, 0.00259577, 0.00259577, 0.00259, 0.00259, 65.32720647], [1510538940000, 0.00258957, 0.00258957, 0.00258, 0.002588, 638.89375787], [1510539000000, 0.00258799, 0.00259878, 0.00258, 0.00259878, 877.63127203], [1510539060000, 0.00259616, 0.00259616, 0.00257776, 0.00258001, 553.96475996], [1510539120000, 0.002596, 0.002596, 0.00257803, 0.00258006, 436.60496622], [1510539180000, 0.00258006, 0.00259467, 0.00258005, 0.00258991, 767.78587511], [1510539240000, 0.00258983, 0.00258983, 0.00257804, 0.00258002, 724.83175715], [1510539300000, 0.00258002, 0.00258983, 0.00258, 0.002585, 227.33029771], [1510539360000, 0.002585, 0.002585, 0.00258002, 0.002585, 246.78727361], [1510539420000, 0.002585, 0.002585, 0.00258, 0.00258, 315.08549097], [1510539480000, 0.00258, 0.002585, 0.00257807, 0.002585, 1233.39250677], [1510539540000, 0.002585, 0.00259616, 0.00257807, 0.00257807, 685.34399129], [1510539600000, 0.00258, 0.00258, 0.00256624, 0.00257871, 452.52379086], [1510539660000, 0.00257444, 0.00258, 0.00257026, 0.0025787, 301.74601193], [1510539720000, 0.00257999, 0.00258, 0.00257029, 0.00258, 488.4790004], [1510539780000, 0.00258002, 0.00259337, 0.00258, 0.00258001, 549.89833597], [1510539840000, 0.00258001, 0.00258005, 0.00257026, 0.00257026, 905.46367468], [1510539900000, 0.00258005, 0.00259336, 0.00257051, 0.0025933, 508.53874184], [1510539960000, 0.00259, 0.00259, 0.00256625, 0.00256649, 435.08749], [1510540020000, 0.00256649, 0.00256649, 0.002562, 0.00256331, 159.98200942], [1510540080000, 0.00256331, 0.00256331, 0.002562, 0.00256331, 673.36885607], [1510540140000, 0.00256331, 0.00256331, 0.002562, 0.002562, 142.01851557], [1510540200000, 0.002562, 0.00259185, 0.00256, 0.00256331, 287.81368097], [1510540260000, 0.00256331, 0.00258661, 0.00256331, 0.00256331, 129.81217883], [1510540320000, 0.00257863, 0.00257863, 0.00255839, 0.00255839, 108.40045569], [1510540380000, 0.00255839, 0.00256331, 0.00255501, 0.0025633, 137.23024721], [1510540440000, 0.0025633, 0.00256331, 0.00255773, 0.00255773, 244.94811448], [1510540500000, 0.00255771, 0.00255771, 0.00255009, 0.00255501, 174.27843986], [1510540560000, 0.00255499, 0.00255499, 0.00253824, 0.00253824, 3102.20738985], [1510540620000, 0.00254, 0.00254, 0.00253356, 0.00254, 339.90339952], [1510540680000, 0.00254, 0.00254, 0.00253, 0.00253, 477.24111457], [1510540740000, 0.00253001, 0.00254, 0.00253, 0.00254, 320.99349019], [1510540800000, 0.00254, 0.00254, 0.00253003, 0.00253899, 624.48864368], [1510540860000, 0.00253899, 0.00254111, 0.00253303, 0.00254111, 553.64163942], [1510540920000, 0.00254, 0.00254, 0.00253999, 0.00253999, 145.22070003], [1510540980000, 0.00254, 0.00254, 0.002539, 0.00253999, 219.72453085], [1510541040000, 0.00253999, 0.00253999, 0.00253826, 0.00253999, 80.28292457], [1510541100000, 0.00253826, 0.00253999, 0.00253003, 0.00253999, 644.04389443], [1510541160000, 0.00253872, 0.00253999, 0.00253745, 0.00253745, 479.06569539], [1510541220000, 0.00253872, 0.00253872, 0.00252855, 0.00253614, 796.6992532], [1510541280000, 0.00253614, 0.00253872, 0.00252278, 0.00253871, 271.82320942], [1510541340000, 0.0025387, 0.00253871, 0.00252278, 0.0025387, 28.62198692], [1510541400000, 0.0025387, 0.0025387, 0.00252279, 0.00252279, 120.41941541], [1510541460000, 0.00252278, 0.00252279, 0.00252119, 0.00252279, 576.24233592], [1510541520000, 0.00253539, 0.00253539, 0.00252905, 0.00253404, 65.60178571], [1510541580000, 0.00252906, 0.00253871, 0.0025228, 0.00253871, 590.33484586], [1510541640000, 0.00253871, 0.00255, 0.00253871, 0.00254, 765.09185441], [1510541700000, 0.00254, 0.00254, 0.00253999, 0.00253999, 429.26001072], [1510541760000, 0.00253433, 0.00254, 0.00253432, 0.00254, 819.79269361], [1510541820000, 0.00254, 0.00255498, 0.00254, 0.00255009, 352.35158537], [1510541880000, 0.00255035, 0.00255035, 0.00255008, 0.00255009, 223.59547927], [1510541940000, 0.00255009, 0.00255009, 0.00255008, 0.00255009, 108.47060863], [1510542000000, 0.00255009, 0.00255009, 0.00255008, 0.00255008, 52.64592919], [1510542060000, 0.00255008, 0.00255009, 0.00255008, 0.00255008, 648.31379102], [1510542120000, 0.00255008, 0.00255009, 0.00255008, 0.00255009, 663.17378895], [1510542180000, 0.00255009, 0.00255009, 0.00254001, 0.00255009, 82.48047184], [1510542240000, 0.00254879, 0.00255009, 0.00254, 0.00254, 748.97973715], [1510542300000, 0.00255008, 0.00255008, 0.00253, 0.00254, 391.44974575], [1510542360000, 0.00253, 0.00254, 0.00253, 0.00254, 50.59594173], [1510542420000, 0.00254, 0.00254, 0.00253, 0.00254, 33.99740922], [1510542480000, 0.00254, 0.00255007, 0.00253025, 0.00255007, 340.77605526], [1510542540000, 0.00255007, 0.00255007, 0.0025312, 0.0025312, 51.17939013], [1510542600000, 0.0025496, 0.0025496, 0.00253025, 0.00253025, 40.57944465], [1510542660000, 0.00254947, 0.00254949, 0.00253025, 0.00253999, 179.06579639], [1510542720000, 0.00253975, 0.00253975, 0.00252, 0.00252, 1953.4232554], [1510542780000, 0.00253024, 0.00253025, 0.00251903, 0.00251967, 1409.26275778], [1510542840000, 0.00251967, 0.00253993, 0.00251967, 0.00253985, 565.25740752], [1510542900000, 0.00253983, 0.00253983, 0.00251966, 0.00251966, 593.41976154], [1510542960000, 0.00251966, 0.00254958, 0.00251624, 0.00254958, 633.74434819], [1510543020000, 0.00254958, 0.00255008, 0.00254, 0.00255008, 605.41190889], [1510543080000, 0.00255008, 0.00255362, 0.00255008, 0.00255011, 198.43333254], [1510543140000, 0.00255011, 0.00256282, 0.00255011, 0.00256281, 704.5676811], [1510543200000, 0.00256281, 0.00257559, 0.00256281, 0.00256547, 1449.32752707], [1510543260000, 0.00256546, 0.00257353, 0.00256546, 0.00256553, 42.52637006], [1510543320000, 0.00256553, 0.00256553, 0.00255, 0.00255001, 239.30768188], [1510543380000, 0.00255001, 0.00256553, 0.00254988, 0.00254988, 721.75604139], [1510543440000, 0.00255, 0.00256548, 0.00254988, 0.00255002, 242.92334098], [1510543500000, 0.00255002, 0.00255002, 0.00255, 0.00255002, 285.97008999], [1510543560000, 0.00255002, 0.00256, 0.00255002, 0.00256, 28.3309178], [1510543620000, 0.00255001, 0.00256, 0.00252944, 0.00256, 182.37073091], [1510543680000, 0.00255984, 0.00256, 0.00255, 0.00255024, 443.05460853], [1510543740000, 0.00255, 0.00255024, 0.00255, 0.00255, 455.86463774], [1510543800000, 0.00255, 0.00255001, 0.00253047, 0.00253069, 239.7589856], [1510543860000, 0.0025307, 0.00254744, 0.00253069, 0.00254743, 114.70803583], [1510543920000, 0.00254742, 0.00254744, 0.002546, 0.00254744, 204.66177494], [1510543980000, 0.00253208, 0.00254745, 0.00253049, 0.00254745, 511.85977038], [1510544040000, 0.0025474, 0.0025474, 0.0025305, 0.0025305, 332.09773599], [1510544100000, 0.0025305, 0.002546, 0.0025305, 0.002546, 206.88738754], [1510544160000, 0.002546, 0.002547, 0.00253049, 0.00253051, 139.48918149], [1510544220000, 0.00254695, 0.00254695, 0.00252588, 0.00253087, 828.58057494], [1510544280000, 0.00253087, 0.00253873, 0.00253086, 0.00253872, 218.21282761], [1510544340000, 0.00253052, 0.00253872, 0.00253052, 0.00253872, 65.55184308], [1510544400000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 324.05867009], [1510544460000, 0.00253872, 0.00254499, 0.00253745, 0.00254499, 481.62958044], [1510544520000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 55.74535362], [1510544580000, 0.00254499, 0.00256154, 0.00254499, 0.00256154, 53.48704707], [1510544640000, 0.00256154, 0.0025654, 0.0025522, 0.00255222, 269.60252662], [1510544700000, 0.00256539, 0.00257, 0.00254742, 0.00254745, 901.77855378], [1510544760000, 0.00256, 0.00256997, 0.00254745, 0.00256398, 155.22866531], [1510544820000, 0.0025475, 0.00255, 0.00254742, 0.00254998, 139.79926155], [1510544880000, 0.00254997, 0.00254998, 0.00253872, 0.00253872, 114.60755151], [1510544940000, 0.00253872, 0.00254998, 0.00253197, 0.00254998, 668.21093754], [1510545000000, 0.00254998, 0.00254998, 0.00253235, 0.00253245, 152.2614182], [1510545060000, 0.00254997, 0.00256397, 0.00254997, 0.00256397, 114.63591987], [1510545120000, 0.00254998, 0.00254998, 0.00253197, 0.00254997, 148.35481795], [1510545180000, 0.00256359, 0.0025636, 0.00254869, 0.00254869, 213.66858834], [1510545240000, 0.00254613, 0.00254869, 0.00254357, 0.00254357, 38.7864591], [1510545300000, 0.00254229, 0.00254357, 0.00253196, 0.00254357, 137.5977828], [1510545360000, 0.00254357, 0.00254357, 0.00253001, 0.00253002, 81.10644536], [1510545420000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 28.219748], [1510545480000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 3.93149758], [1510545540000, 0.00254355, 0.00254355, 0.00253004, 0.00254349, 43.88036161], [1510545600000, 0.00254326, 0.00254326, 0.002543, 0.002543, 336.91482399], [1510545660000, 0.00254298, 0.00254298, 0.00253004, 0.00253101, 269.83710985], [1510545720000, 0.00253101, 0.00253101, 0.00253101, 0.00253101, 86.77103821], [1510545780000, 0.00253005, 0.00253101, 0.00253005, 0.00253101, 262.96591715], [1510545840000, 0.00253101, 0.00255762, 0.00253101, 0.00253118, 265.69662988], [1510545900000, 0.00253142, 0.00254999, 0.00253007, 0.00254999, 153.30883159], [1510545960000, 0.00254999, 0.00254999, 0.002533, 0.00254999, 20.6631488], [1510546020000, 0.00254999, 0.00254999, 0.00254999, 0.00254999, 6.32372188], [1510546080000, 0.00254999, 0.00254999, 0.00253151, 0.00254998, 153.108147], [1510546140000, 0.00255, 0.00255, 0.00254998, 0.00255, 235.60946663], [1510546200000, 0.00255, 0.00255761, 0.00254998, 0.00255754, 1265.00697864], [1510546260000, 0.00255, 0.00255741, 0.00253155, 0.00255, 826.0418828], [1510546320000, 0.00255, 0.00255762, 0.00255, 0.00255762, 723.51991719], [1510546380000, 0.00255761, 0.00255762, 0.002547, 0.00255761, 415.58660077], [1510546440000, 0.00255761, 0.00256319, 0.00254047, 0.00256318, 537.64626634], [1510546500000, 0.00255762, 0.00256319, 0.002541, 0.00256319, 66.99841798], [1510546560000, 0.00256319, 0.00256542, 0.00256319, 0.00256319, 117.76670848], [1510546620000, 0.00256199, 0.00256542, 0.00255761, 0.00255761, 103.21922495], [1510546680000, 0.00255761, 0.00256308, 0.00255, 0.00255, 1151.43915823], [1510546740000, 0.0025425, 0.002557, 0.002542, 0.002557, 578.87319706], [1510546800000, 0.00254252, 0.00255698, 0.00254252, 0.0025557, 75.97174726], [1510546860000, 0.00254506, 0.00254531, 0.0025425, 0.0025425, 5567.87990279], [1510546920000, 0.0025425, 0.0025425, 0.00254, 0.00254, 142.721145], [1510546980000, 0.00253143, 0.00253718, 0.00252588, 0.00252588, 817.91525647], [1510547040000, 0.00253716, 0.00253716, 0.00251625, 0.00251625, 350.44044225], [1510547100000, 0.00251625, 0.00251625, 0.00251505, 0.00251625, 409.42320648], [1510547160000, 0.00251624, 0.00251624, 0.00251249, 0.00251249, 137.51683116], [1510547220000, 0.00251249, 0.00251249, 0.00250781, 0.00250781, 542.24452099], [1510547280000, 0.00250785, 0.00250785, 0.0025, 0.00250654, 698.96336123], [1510547340000, 0.00250654, 0.00250654, 0.0025, 0.0025, 293.59200083], [1510547400000, 0.00250001, 0.0025005, 0.00249769, 0.00249769, 508.41064851], [1510547460000, 0.00249769, 0.0024995, 0.002496, 0.002496, 344.12985719], [1510547520000, 0.0024946, 0.002496, 0.00249, 0.002496, 329.64657258], [1510547580000, 0.002496, 0.002496, 0.00248892, 0.00248892, 113.41248437], [1510547640000, 0.00248892, 0.002496, 0.00248769, 0.002496, 444.66417484], [1510547700000, 0.002496, 0.00249883, 0.00248356, 0.0024875, 2268.84180108], [1510547760000, 0.0024875, 0.0024875, 0.00248356, 0.0024875, 600.28783482], [1510547820000, 0.00248769, 0.0025, 0.00248769, 0.0025, 598.95150309], [1510547880000, 0.0025, 0.0025, 0.00248776, 0.0025, 187.95922369], [1510547940000, 0.00249999, 0.00249999, 0.00248787, 0.00249999, 302.60017614], [1510548000000, 0.00249998, 0.00249999, 0.00248921, 0.0024997, 67.08925884], [1510548060000, 0.0024997, 0.0024997, 0.00248769, 0.00248769, 1492.85274132], [1510548120000, 0.0024997, 0.00252911, 0.0024997, 0.00250139, 515.98574459], [1510548180000, 0.00250139, 0.00251155, 0.00250139, 0.00250403, 364.58919214], [1510548240000, 0.00251155, 0.0025251, 0.00250403, 0.00250403, 187.7860611], [1510548300000, 0.00252506, 0.00252506, 0.00251155, 0.0025221, 302.72767307], [1510548360000, 0.00251455, 0.0025221, 0.00251329, 0.0025221, 74.9337238], [1510548420000, 0.00251455, 0.00251455, 0.00249102, 0.00249159, 224.01506056], [1510548480000, 0.0025101, 0.00251455, 0.0025101, 0.0025101, 74.28957748], [1510548540000, 0.00251035, 0.00251455, 0.0025101, 0.00251455, 329.64002187], [1510548600000, 0.00251035, 0.00251455, 0.00251035, 0.00251455, 219.97526456], [1510548660000, 0.00251329, 0.00252081, 0.00251041, 0.00251455, 187.70663373], [1510548720000, 0.00251041, 0.00251828, 0.00249444, 0.00249444, 479.65771833], [1510548780000, 0.0025, 0.0025, 0.00249999, 0.00249999, 134.14274206], [1510548840000, 0.00249998, 0.00249998, 0.002487, 0.002487, 872.73305681], [1510548900000, 0.002487, 0.0024875, 0.00246, 0.00246, 6472.69990227], [1510548960000, 0.00246, 0.00246, 0.00245, 0.00246, 2552.21715454], [1510549020000, 0.002452, 0.00246, 0.00245, 0.00245, 1055.6037631], [1510549080000, 0.00245, 0.002467, 0.0024471, 0.00244928, 1118.86605708], [1510549140000, 0.00244928, 0.002467, 0.00244551, 0.00244551, 784.62875731], [1510549200000, 0.00244551, 0.00244551, 0.00242, 0.00242845, 1373.2759726], [1510549260000, 0.00242845, 0.00242845, 0.00238098, 0.00241388, 6130.64742057], [1510549320000, 0.00241388, 0.00241396, 0.00239955, 0.00240387, 2303.72107618], [1510549380000, 0.00240387, 0.00242596, 0.00240014, 0.00241396, 1213.48934194], [1510549440000, 0.00242875, 0.00243999, 0.00241398, 0.00243998, 1114.97266854], [1510549500000, 0.00241428, 0.00244, 0.00241428, 0.00241478, 609.34195052], [1510549560000, 0.00243997, 0.00244549, 0.002423, 0.00242989, 592.76521015], [1510549620000, 0.00242989, 0.00242989, 0.00240001, 0.00240001, 3280.43136807], [1510549680000, 0.0024033, 0.00242291, 0.0024, 0.0024, 1448.55838775], [1510549740000, 0.00239989, 0.0024, 0.00238225, 0.00238225, 2266.61331257], [1510549800000, 0.002393, 0.002393, 0.00238225, 0.0023833, 954.59859607], [1510549860000, 0.0023918, 0.002393, 0.00236247, 0.00238, 4275.69292325], [1510549920000, 0.00238, 0.00238, 0.002367, 0.00238, 942.02290889], [1510549980000, 0.00237999, 0.002393, 0.00235888, 0.00236, 3652.81628809], [1510550040000, 0.00235938, 0.00236245, 0.00235938, 0.00236002, 10994.14946517], [1510550100000, 0.00236002, 0.00236002, 0.00235023, 0.00235927, 1741.14270932], [1510550160000, 0.00235927, 0.00235962, 0.00235001, 0.00235004, 1151.44956693], [1510550220000, 0.00235004, 0.00235004, 0.00234985, 0.00234985, 401.72352957], [1510550280000, 0.00234985, 0.00234985, 0.00234413, 0.00234955, 2651.06592267], [1510550340000, 0.00234955, 0.00234955, 0.00234292, 0.00234955, 1315.89901505], [1510550400000, 0.00234955, 0.00234955, 0.00234, 0.002345, 936.65576225], [1510550460000, 0.002345, 0.002345, 0.00234024, 0.00234024, 209.74331236], [1510550520000, 0.00234024, 0.00234025, 0.00231274, 0.002325, 2632.69031081], [1510550580000, 0.002325, 0.002325, 0.00231277, 0.002325, 4055.90398447], [1510550640000, 0.002325, 0.002325, 0.00230256, 0.002313, 2764.13512027], [1510550700000, 0.002313, 0.002313, 0.00230001, 0.00230001, 2768.78493705], [1510550760000, 0.00230001, 0.00230001, 0.002296, 0.00229601, 2924.82474804], [1510550820000, 0.00229599, 0.00229601, 0.00225648, 0.00227, 2423.48383318], [1510550880000, 0.00227, 0.00228149, 0.00225418, 0.00228149, 4947.97375351], [1510550940000, 0.00228149, 0.00228149, 0.00225418, 0.00227226, 1203.38140588], [1510551000000, 0.00227226, 0.00228146, 0.00225435, 0.00227226, 1059.13310168], [1510551060000, 0.00227226, 0.00227561, 0.00225417, 0.00225417, 1452.69635634], [1510551120000, 0.00225772, 0.00227559, 0.00224794, 0.00224794, 5752.37946807], [1510551180000, 0.00224788, 0.00225, 0.002224, 0.002224, 5424.42451951], [1510551240000, 0.00223177, 0.002254, 0.00222, 0.002254, 1348.73995082], [1510551300000, 0.00225852, 0.00226, 0.00225174, 0.00225852, 1304.87488285], [1510551360000, 0.00226, 0.00227561, 0.00225853, 0.00227561, 2185.41457569], [1510551420000, 0.0022756, 0.0022756, 0.00226003, 0.0022756, 1550.88951821], [1510551480000, 0.00227258, 0.0022756, 0.00226001, 0.00227558, 242.50491037], [1510551540000, 0.00227258, 0.0022756, 0.00227258, 0.00227258, 43.58277448], [1510551600000, 0.00227258, 0.00227558, 0.00225001, 0.0022719, 285.98985012], [1510551660000, 0.0022719, 0.00227556, 0.0022719, 0.0022719, 723.99014178], [1510551720000, 0.00227258, 0.00227556, 0.00227191, 0.00227268, 1113.13451892], [1510551780000, 0.00227556, 0.0023, 0.00226, 0.0023, 1374.69482704], [1510551840000, 0.0023, 0.002307, 0.00227758, 0.002307, 505.040279], [1510551900000, 0.002307, 0.00234, 0.002307, 0.00231403, 1010.62086257], [1510551960000, 0.00231403, 0.00234, 0.002307, 0.00231402, 1223.08025766], [1510552020000, 0.002307, 0.00231402, 0.00228101, 0.00228101, 617.30091975], [1510552080000, 0.002307, 0.00231399, 0.00228101, 0.0023, 333.47502512], [1510552140000, 0.0023, 0.00231399, 0.0022953, 0.0023, 687.73597949], [1510552200000, 0.0023, 0.0023, 0.00228, 0.002281, 1289.66498053], [1510552260000, 0.00229, 0.00229988, 0.00228, 0.00228101, 976.08321739], [1510552320000, 0.002281, 0.00229995, 0.002281, 0.00229987, 196.92117656], [1510552380000, 0.00229987, 0.0023, 0.00229987, 0.0023, 241.98023679], [1510552440000, 0.0023, 0.0023, 0.0022833, 0.00228738, 221.9545424], [1510552500000, 0.00228739, 0.0023, 0.00228739, 0.00229996, 1078.56107483], [1510552560000, 0.00229996, 0.00233262, 0.0022999, 0.0022999, 638.64547119], [1510552620000, 0.00229996, 0.00232997, 0.0022998, 0.0023, 1226.93548543], [1510552680000, 0.00232728, 0.00232728, 0.00230001, 0.00230101, 745.43997252], [1510552740000, 0.00230101, 0.00232011, 0.002301, 0.00230101, 322.42581569], [1510552800000, 0.00230101, 0.00231999, 0.00230101, 0.0023175, 187.13810395], [1510552860000, 0.0023175, 0.0023175, 0.00230132, 0.0023175, 209.39074074], [1510552920000, 0.0023175, 0.0023175, 0.0023013, 0.00230135, 147.70948348], [1510552980000, 0.00230135, 0.0023175, 0.00229988, 0.00229988, 504.45304868], [1510553040000, 0.00229988, 0.00230113, 0.00229008, 0.00229008, 498.55358755], [1510553100000, 0.00229008, 0.00229987, 0.00229, 0.00229, 961.31652699], [1510553160000, 0.00228739, 0.00229008, 0.0022815, 0.0022815, 733.01233854], [1510553220000, 0.00228103, 0.00229008, 0.002275, 0.00227559, 663.57842804], [1510553280000, 0.00227559, 0.00228, 0.00227118, 0.0022756, 441.76382768], [1510553340000, 0.0022756, 0.00228, 0.00227113, 0.00227113, 159.68029134], [1510553400000, 0.00227113, 0.00227113, 0.00227113, 0.00227113, 526.99019882], [1510553460000, 0.00227113, 0.00229008, 0.00227113, 0.00228994, 1202.16804794], [1510553520000, 0.00228994, 0.00229007, 0.00228132, 0.00228132, 611.58116656], [1510553580000, 0.00229004, 0.00229004, 0.00227118, 0.00229002, 65.30791869], [1510553640000, 0.00228975, 0.00228975, 0.002275, 0.00228975, 332.67789712], [1510553700000, 0.002275, 0.00228999, 0.00226978, 0.00228975, 1142.29140621], [1510553760000, 0.00226979, 0.00228975, 0.00226978, 0.00228975, 2536.22013131], [1510553820000, 0.00228975, 0.00228975, 0.00228975, 0.00228975, 10.05794618], [1510553880000, 0.00227764, 0.00228972, 0.00227131, 0.00228968, 47.24263296], [1510553940000, 0.00228972, 0.00230112, 0.00228968, 0.00230109, 1892.45171735], [1510554000000, 0.00230106, 0.00230106, 0.00228, 0.00228, 375.13052717], [1510554060000, 0.00229, 0.00230106, 0.002283, 0.00230106, 549.98785231], [1510554120000, 0.00230106, 0.00232983, 0.00230106, 0.00232146, 1318.57888125], [1510554180000, 0.00232146, 0.0023302, 0.00231, 0.00233019, 681.1730576], [1510554240000, 0.002319, 0.00233019, 0.00231, 0.00232983, 1008.21049466], [1510554300000, 0.00231001, 0.00232797, 0.0023071, 0.0023277, 904.46895974], [1510554360000, 0.00231089, 0.00231999, 0.00231001, 0.00231089, 858.55877127], [1510554420000, 0.00231089, 0.00231089, 0.00230252, 0.0023071, 673.96744612], [1510554480000, 0.00230252, 0.00231, 0.00230112, 0.00231, 203.01644269], [1510554540000, 0.00230253, 0.00230999, 0.00230253, 0.00230253, 584.51977389], [1510554600000, 0.00230253, 0.00230999, 0.00230253, 0.00230998, 1150.47303746], [1510554660000, 0.00230999, 0.00231, 0.00230998, 0.00230998, 720.28030748], [1510554720000, 0.002303, 0.00230998, 0.002303, 0.002303, 1410.90000748], [1510554780000, 0.002303, 0.00230997, 0.002303, 0.00230996, 561.34577675], [1510554840000, 0.00230997, 0.00231, 0.00230307, 0.00230314, 912.00049408], [1510554900000, 0.002305, 0.00232983, 0.002305, 0.00231, 334.99216193], [1510554960000, 0.00232965, 0.00232965, 0.00230501, 0.00231, 298.76677599], [1510555020000, 0.00232931, 0.00232983, 0.00231, 0.00232983, 1714.14260895], [1510555080000, 0.002317, 0.00233999, 0.002317, 0.0023299, 1985.57818429], [1510555140000, 0.0023299, 0.00233589, 0.002317, 0.0023171, 203.70556295], [1510555200000, 0.00232999, 0.00233346, 0.0023172, 0.00231752, 400.32738172], [1510555260000, 0.00232983, 0.00233999, 0.00232983, 0.00233998, 801.98847787], [1510555320000, 0.00233229, 0.00233413, 0.0023179, 0.00233413, 232.52606998], [1510555380000, 0.00233413, 0.00234048, 0.00233413, 0.00234, 833.12238616], [1510555440000, 0.00234, 0.00234447, 0.00234, 0.00234447, 225.32229917], [1510555500000, 0.00234447, 0.00238092, 0.00234447, 0.00238092, 1274.34219725], [1510555560000, 0.00237893, 0.00240998, 0.00237893, 0.0024, 3387.51338349], [1510555620000, 0.00240001, 0.002412, 0.0024, 0.002412, 2179.69115364], [1510555680000, 0.002412, 0.002412, 0.00238824, 0.00240003, 1874.86399401], [1510555740000, 0.00240169, 0.0024088, 0.00235633, 0.00235635, 1053.59582191], [1510555800000, 0.00237169, 0.00237169, 0.00235257, 0.00235257, 699.12012258], [1510555860000, 0.00237169, 0.00239999, 0.00237169, 0.00239999, 1175.14322168], [1510555920000, 0.00239995, 0.00239995, 0.0023724, 0.00239846, 1137.38101773], [1510555980000, 0.00239, 0.00239845, 0.00237217, 0.00239, 1153.80500523], [1510556040000, 0.00239, 0.00239, 0.00237535, 0.0023888, 521.95400278], [1510556100000, 0.00237535, 0.00239, 0.00237535, 0.0023888, 256.38704885], [1510556160000, 0.00237535, 0.00238983, 0.00237169, 0.00237169, 698.50185115], [1510556220000, 0.00237169, 0.00237217, 0.00235159, 0.00235262, 736.97378944], [1510556280000, 0.0023504, 0.00238838, 0.00235007, 0.00238838, 727.78918883], [1510556340000, 0.00237, 0.00237, 0.00235, 0.00235501, 618.26460612], [1510556400000, 0.00235007, 0.00235501, 0.00232967, 0.00235, 1821.92426405], [1510556460000, 0.00235, 0.00235599, 0.00231093, 0.00235599, 2598.58220411], [1510556520000, 0.00235599, 0.00235599, 0.00235, 0.00235, 1038.45129707], [1510556580000, 0.00234999, 0.00235588, 0.00234, 0.00234, 633.75620964], [1510556640000, 0.00234638, 0.00234999, 0.00234001, 0.00234638, 469.40426892], [1510556700000, 0.00234999, 0.00237472, 0.0023405, 0.00235588, 866.70004857], [1510556760000, 0.00237467, 0.00237467, 0.00236391, 0.00236391, 81.2070494], [1510556820000, 0.00234079, 0.00236391, 0.00234079, 0.00235, 158.5669295], [1510556880000, 0.00235, 0.00235, 0.00234203, 0.00235, 457.71915795], [1510556940000, 0.00235, 0.00235, 0.00234508, 0.00235, 78.57535646], [1510557000000, 0.00234531, 0.00236391, 0.00234531, 0.00235748, 493.83636765], [1510557060000, 0.00235748, 0.00237459, 0.00235004, 0.00235749, 98.55910795], [1510557120000, 0.0023575, 0.00236981, 0.00235103, 0.00236981, 337.20833349], [1510557180000, 0.00236981, 0.00237219, 0.002352, 0.00235205, 170.55794016], [1510557240000, 0.00236623, 0.00236624, 0.0023518, 0.0023518, 491.11129931], [1510557300000, 0.00235179, 0.00235205, 0.00234999, 0.002351, 1439.48302636], [1510557360000, 0.002351, 0.00235162, 0.00234059, 0.0023513, 663.59476465], [1510557420000, 0.0023513, 0.00235162, 0.00234095, 0.00235162, 732.20526245], [1510557480000, 0.00235162, 0.00236406, 0.00235162, 0.00236033, 79.2334249], [1510557540000, 0.00236797, 0.00237458, 0.00236797, 0.0023742, 400.5109805], [1510557600000, 0.00237419, 0.00237419, 0.00236981, 0.00237419, 112.81133347], [1510557660000, 0.00237419, 0.00237834, 0.00237003, 0.00237834, 673.69893816], [1510557720000, 0.00237834, 0.00239202, 0.00237449, 0.00239202, 1108.94416831], [1510557780000, 0.00239202, 0.00239203, 0.00237468, 0.00239203, 1755.87772992], [1510557840000, 0.00239203, 0.0024, 0.00239202, 0.00239744, 947.80202088], [1510557900000, 0.00239744, 0.00239744, 0.00239202, 0.00239744, 324.46555512], [1510557960000, 0.00239744, 0.0024, 0.002395, 0.002395, 534.82596885], [1510558020000, 0.002395, 0.002395, 0.00238047, 0.00239, 563.87061606], [1510558080000, 0.00238999, 0.00239102, 0.00238043, 0.00239102, 586.09658401], [1510558140000, 0.00239102, 0.0024, 0.00239, 0.00239, 755.56990034], [1510558200000, 0.00239102, 0.0024, 0.00239, 0.0024, 575.12647645], [1510558260000, 0.0024, 0.00240923, 0.00239511, 0.00239784, 551.49834004], [1510558320000, 0.00239512, 0.00239784, 0.00239511, 0.00239511, 398.34191853], [1510558380000, 0.00239512, 0.00240921, 0.00239511, 0.00239511, 97.45196551], [1510558440000, 0.00239516, 0.00240316, 0.00239516, 0.00240316, 16.8593106], [1510558500000, 0.00240317, 0.00240557, 0.00240316, 0.00240316, 169.09329619], [1510558560000, 0.00240075, 0.00240556, 0.00239511, 0.00239511, 207.99242084], [1510558620000, 0.00239511, 0.00240558, 0.00239511, 0.00240556, 114.10104593], [1510558680000, 0.00240002, 0.00240554, 0.00239112, 0.00240553, 389.69087278], [1510558740000, 0.00240553, 0.002412, 0.00239954, 0.002412, 1118.71340605], [1510558800000, 0.00240924, 0.00241, 0.00239956, 0.0024021, 1293.66270854], [1510558860000, 0.00240211, 0.0024186, 0.0024021, 0.00241316, 2647.48242643], [1510558920000, 0.00241316, 0.00243435, 0.00240914, 0.00243435, 2837.9077339], [1510558980000, 0.00243435, 0.00244194, 0.00242376, 0.00244194, 2978.28648434], [1510559040000, 0.00244194, 0.00244598, 0.00244194, 0.00244194, 3696.03543644], [1510559100000, 0.002446, 0.002446, 0.00241901, 0.00241914, 2201.28245956], [1510559160000, 0.0024419, 0.0024419, 0.002419, 0.00241989, 1412.62052903], [1510559220000, 0.00241999, 0.00244192, 0.00241925, 0.0024342, 2253.99845729], [1510559280000, 0.00243418, 0.0024342, 0.00240919, 0.00241826, 1154.35517437], [1510559340000, 0.00240978, 0.00240978, 0.00239955, 0.00239955, 2972.93924521], [1510559400000, 0.00239955, 0.00239955, 0.00239103, 0.00239103, 603.90771632], [1510559460000, 0.00239102, 0.00239955, 0.00238166, 0.00239955, 5794.61216643], [1510559520000, 0.00239544, 0.00239955, 0.00239111, 0.00239111, 325.58438544], [1510559580000, 0.00239111, 0.00239111, 0.00238501, 0.00238501, 304.86939838], [1510559640000, 0.00238501, 0.00238501, 0.00237285, 0.00238, 1528.1585953], [1510559700000, 0.00238, 0.00238501, 0.00237003, 0.00237295, 996.02713983], [1510559760000, 0.00237318, 0.0023765, 0.00236665, 0.00236665, 256.46961973], [1510559820000, 0.00236665, 0.00236781, 0.00235, 0.00236665, 433.3496914], [1510559880000, 0.00236665, 0.00236665, 0.00235594, 0.002366, 280.57432662], [1510559940000, 0.002366, 0.00236665, 0.00235594, 0.00236665, 473.75753865], [1510560000000, 0.002366, 0.00238362, 0.002366, 0.00238357, 423.26516697], [1510560060000, 0.00237762, 0.00238358, 0.00237762, 0.00238355, 203.74135996], [1510560120000, 0.00238355, 0.00238355, 0.00235599, 0.00238355, 228.81063971], [1510560180000, 0.00238355, 0.00238977, 0.00238354, 0.00238977, 603.94166656], [1510560240000, 0.00238356, 0.00238977, 0.00238356, 0.00238977, 90.0459441], [1510560300000, 0.00238977, 0.0023995, 0.00238976, 0.0023995, 90.49108406], [1510560360000, 0.0023995, 0.0023995, 0.00238977, 0.00239049, 893.74224578], [1510560420000, 0.00239049, 0.00239954, 0.00239049, 0.00239954, 624.95172103], [1510560480000, 0.00239354, 0.0023991, 0.00239354, 0.00239909, 134.27493231], [1510560540000, 0.00239909, 0.00239954, 0.00239051, 0.00239051, 124.05739038], [1510560600000, 0.00239906, 0.00239906, 0.00239051, 0.00239904, 505.66464143], [1510560660000, 0.00239902, 0.00239902, 0.00239051, 0.00239052, 343.43550231], [1510560720000, 0.00239052, 0.00239902, 0.00239052, 0.00239901, 224.35030917], [1510560780000, 0.00239901, 0.00240813, 0.0023951, 0.0023951, 2320.5264372], [1510560840000, 0.0023951, 0.00241407, 0.0023951, 0.0024112, 1732.04634124], [1510560900000, 0.00241119, 0.00241119, 0.00239901, 0.00239901, 169.78455964], [1510560960000, 0.0023951, 0.00241118, 0.0023951, 0.00240516, 175.73628825], [1510561020000, 0.00240516, 0.00240516, 0.00238375, 0.00238376, 547.48366631], [1510561080000, 0.00238376, 0.00240516, 0.00238354, 0.00240516, 744.5330101], [1510561140000, 0.00240514, 0.00240514, 0.00239051, 0.0024051, 17.29285489], [1510561200000, 0.00240509, 0.0024051, 0.00239052, 0.0024051, 854.27229146], [1510561260000, 0.00240509, 0.0024051, 0.0024, 0.0024, 1305.0076016], [1510561320000, 0.0024, 0.00240509, 0.0024, 0.002405, 297.34052984], [1510561380000, 0.00240499, 0.00240499, 0.00239052, 0.00239052, 133.25036718], [1510561440000, 0.00239052, 0.00240494, 0.00239052, 0.00239053, 51.94264056], [1510561500000, 0.00239053, 0.00240484, 0.00239053, 0.00240476, 60.83013083], [1510561560000, 0.00240399, 0.00240399, 0.00239051, 0.00239051, 218.31464544], [1510561620000, 0.00239052, 0.00239052, 0.00238427, 0.00239051, 44.56742948], [1510561680000, 0.00239051, 0.0024037, 0.0023855, 0.00240339, 31.71138007], [1510561740000, 0.00240336, 0.00240336, 0.0023838, 0.00238652, 258.59270152], [1510561800000, 0.00238651, 0.00238651, 0.0023838, 0.0023838, 213.24707535], [1510561860000, 0.00238378, 0.00238379, 0.00238, 0.00238001, 642.59388316], [1510561920000, 0.00238379, 0.0023838, 0.00238001, 0.00238001, 387.60903251], [1510561980000, 0.00238001, 0.00238001, 0.00237974, 0.00237975, 360.86455097], [1510562040000, 0.00237976, 0.00237976, 0.00237137, 0.0023718, 289.34803824], [1510562100000, 0.0023718, 0.0023718, 0.0023661, 0.0023671, 185.97471189], [1510562160000, 0.0023671, 0.00237, 0.00235817, 0.00236709, 466.30054606], [1510562220000, 0.00236709, 0.00237, 0.00236108, 0.00237, 255.37351398], [1510562280000, 0.00237, 0.00238, 0.00236716, 0.00237999, 187.80518538], [1510562340000, 0.00237999, 0.00238651, 0.00237999, 0.00238651, 294.96594581], [1510562400000, 0.00238054, 0.00238651, 0.00237066, 0.00237066, 266.70568859], [1510562460000, 0.00238647, 0.00238652, 0.00238, 0.00238652, 2797.5798678], [1510562520000, 0.00240444, 0.002405, 0.00238001, 0.00238001, 1253.80971672], [1510562580000, 0.00238001, 0.00240048, 0.00238001, 0.00239979, 185.5841023], [1510562640000, 0.00239972, 0.00239972, 0.00237055, 0.00237055, 325.79810205], [1510562700000, 0.00237085, 0.0023799, 0.00237085, 0.0023799, 261.7385413], [1510562760000, 0.00237109, 0.00239788, 0.00237109, 0.00238091, 119.04411156], [1510562820000, 0.002397, 0.002397, 0.0023799, 0.0023799, 78.43900368], [1510562880000, 0.00237982, 0.00238091, 0.0023711, 0.00238091, 243.78785088], [1510562940000, 0.0023799, 0.00239676, 0.0023799, 0.00239676, 1.15305989], [1510563000000, 0.0023806, 0.0023967, 0.00238036, 0.0023806, 609.37007022], [1510563060000, 0.00238061, 0.00239676, 0.0023806, 0.00239676, 184.16602159], [1510563120000, 0.00239676, 0.00239979, 0.00238064, 0.00238064, 418.19488802], [1510563180000, 0.0023982, 0.0023982, 0.00239, 0.00239003, 1095.66736994], [1510563240000, 0.00239826, 0.00240048, 0.00239015, 0.00239028, 575.56198333], [1510563300000, 0.00239029, 0.0023903, 0.00238092, 0.00238103, 1163.08822039], [1510563360000, 0.0024, 0.00240449, 0.00239001, 0.00239006, 379.58273866], [1510563420000, 0.00240447, 0.00240447, 0.00239015, 0.00240447, 96.54053903], [1510563480000, 0.00240447, 0.00240447, 0.00239212, 0.00240447, 293.79341667], [1510563540000, 0.00240447, 0.00240447, 0.0024, 0.0024, 72.92956961], [1510563600000, 0.0024, 0.0024045, 0.0023926, 0.0024, 340.00936097], [1510563660000, 0.00240449, 0.00240449, 0.0024, 0.0024, 6.38231403], [1510563720000, 0.00240449, 0.0024097, 0.00239293, 0.00240002, 3593.52852561], [1510563780000, 0.00240002, 0.0024097, 0.00239301, 0.00239312, 396.94762026], [1510563840000, 0.00239312, 0.0024087, 0.00239312, 0.0024007, 39.34291727], [1510563900000, 0.0024007, 0.0024087, 0.0024007, 0.0024007, 183.37270238], [1510563960000, 0.0024007, 0.0024087, 0.0024007, 0.002401, 191.94619356], [1510564020000, 0.0024087, 0.0024087, 0.00240099, 0.0024086, 140.38832013], [1510564080000, 0.0024086, 0.00241, 0.0024086, 0.0024097, 1831.63976211], [1510564140000, 0.00241, 0.0024112, 0.00241, 0.00241001, 37.12413839], [1510564200000, 0.00241227, 0.00241539, 0.0024112, 0.00241476, 647.0588465], [1510564260000, 0.00241124, 0.00241539, 0.0024112, 0.00241475, 134.88131492], [1510564320000, 0.00241536, 0.00241536, 0.0024097, 0.00241536, 905.92112333], [1510564380000, 0.00241536, 0.00243116, 0.00241136, 0.00243116, 314.74049578], [1510564440000, 0.00242508, 0.00243211, 0.00242508, 0.00243211, 20.00758788], [1510564500000, 0.00243212, 0.002438, 0.00243212, 0.00243212, 325.91575162], [1510564560000, 0.00243312, 0.00243849, 0.00242508, 0.002438, 204.82817977], [1510564620000, 0.0024339, 0.00243801, 0.00240099, 0.0024339, 2240.85292771], [1510564680000, 0.0024339, 0.00243849, 0.0024339, 0.00243848, 81.64246863], [1510564740000, 0.00243848, 0.00243849, 0.002438, 0.00243809, 211.89073887], [1510564800000, 0.00243849, 0.00243888, 0.00243809, 0.00243849, 176.33148607], [1510564860000, 0.00243849, 0.00243904, 0.00243849, 0.00243904, 78.63747896], [1510564920000, 0.00243888, 0.00244281, 0.002438, 0.00244278, 444.13637529], [1510564980000, 0.00244278, 0.00245, 0.00244, 0.0024466, 397.20799858], [1510565040000, 0.002445, 0.0024519, 0.002445, 0.0024519, 685.6067581], [1510565100000, 0.0024519, 0.002477, 0.0024519, 0.002477, 546.30952939], [1510565160000, 0.00247699, 0.00249158, 0.00246594, 0.00247699, 2395.39417631], [1510565220000, 0.00247698, 0.00247699, 0.002454, 0.0024708, 1427.40196726], [1510565280000, 0.0024708, 0.00248883, 0.00246601, 0.00248659, 684.93498362], [1510565340000, 0.00247016, 0.00248658, 0.002466, 0.00247019, 686.86730427], [1510565400000, 0.00247019, 0.00248299, 0.00247019, 0.002482, 83.94034802], [1510565460000, 0.0024821, 0.00248297, 0.002482, 0.00248209, 212.30369323], [1510565520000, 0.0024821, 0.00249635, 0.002482, 0.00249635, 964.91577735], [1510565580000, 0.00249635, 0.00252, 0.00249635, 0.00252, 2819.49611049], [1510565640000, 0.00252, 0.00254, 0.00251002, 0.00253485, 2022.57000634], [1510565700000, 0.00253485, 0.00254532, 0.00253485, 0.00254417, 2416.96990599], [1510565760000, 0.00254417, 0.0025499, 0.00254112, 0.00254417, 971.63735788], [1510565820000, 0.00254417, 0.00256282, 0.00254191, 0.00254417, 1903.89781731], [1510565880000, 0.00254191, 0.00255499, 0.00254191, 0.00255499, 375.97653298], [1510565940000, 0.002555, 0.00256999, 0.00255499, 0.00256999, 1015.5255927], [1510566000000, 0.00256542, 0.00257124, 0.00255499, 0.00257124, 2114.49957674], [1510566060000, 0.00256, 0.00257123, 0.002555, 0.0025555, 189.11323177], [1510566120000, 0.00255561, 0.00257, 0.00255499, 0.00255499, 1088.2418922], [1510566180000, 0.0025556, 0.0025556, 0.00251413, 0.00252355, 1645.31355916], [1510566240000, 0.00252355, 0.00252355, 0.00250618, 0.00250784, 3038.27063319], [1510566300000, 0.00250784, 0.00251413, 0.00250784, 0.00251226, 406.07856323], [1510566360000, 0.00251413, 0.00251413, 0.0025, 0.00251412, 1892.72088948], [1510566420000, 0.00251412, 0.00252355, 0.00250005, 0.00252355, 660.17029832], [1510566480000, 0.0025198, 0.00252355, 0.00250226, 0.00250226, 679.5372733], [1510566540000, 0.0025198, 0.0025398, 0.00251227, 0.0025398, 392.00869222], [1510566600000, 0.00253977, 0.00253977, 0.00252355, 0.00252355, 525.59567545], [1510566660000, 0.00253974, 0.00253975, 0.0025198, 0.00252356, 614.82636429], [1510566720000, 0.00252356, 0.00253973, 0.00252355, 0.00253973, 1000.36487433], [1510566780000, 0.00253973, 0.00255297, 0.00253973, 0.00253973, 652.30687672], [1510566840000, 0.00253973, 0.0025419, 0.0025393, 0.0025419, 657.11500672], [1510566900000, 0.0025419, 0.00254993, 0.00252355, 0.00252516, 2185.39816143], [1510566960000, 0.0025286, 0.00253603, 0.00252516, 0.00252999, 1041.02904692], [1510567020000, 0.00253, 0.0025359, 0.00249574, 0.00249574, 3634.53860763], [1510567080000, 0.00249408, 0.00250186, 0.002482, 0.00248928, 2511.02939992], [1510567140000, 0.00248928, 0.00248928, 0.00247062, 0.00247085, 1074.96112735], [1510567200000, 0.00247062, 0.00247463, 0.00246, 0.00246, 425.84675915], [1510567260000, 0.00246, 0.0024673, 0.002444, 0.002444, 997.09185575], [1510567320000, 0.002444, 0.0024673, 0.002443, 0.0024673, 1194.4957647], [1510567380000, 0.0024673, 0.00247085, 0.00245549, 0.00247085, 528.0571099], [1510567440000, 0.00247117, 0.00250503, 0.00247085, 0.00250494, 744.65241593], [1510567500000, 0.00250486, 0.00250486, 0.00247101, 0.00248, 505.37530143], [1510567560000, 0.00249103, 0.00250192, 0.00247085, 0.0025, 3620.66607281], [1510567620000, 0.0025, 0.00253046, 0.00245805, 0.00249991, 8933.58268191], [1510567680000, 0.00249983, 0.00251773, 0.00247034, 0.0024998, 1218.01615962], [1510567740000, 0.0024998, 0.00249991, 0.00249979, 0.00249991, 216.43039893], [1510567800000, 0.00249991, 0.0025048, 0.00249991, 0.0025048, 16.01638343], [1510567860000, 0.0025048, 0.0025182, 0.0025048, 0.00251695, 257.62316724], [1510567920000, 0.00251695, 0.00251695, 0.00247744, 0.0025, 96.5346261], [1510567980000, 0.00249978, 0.00249978, 0.00247911, 0.00247911, 32.22008964], [1510568040000, 0.00249978, 0.0025249, 0.00247969, 0.00247969, 1812.20318092], [1510568100000, 0.00249977, 0.00249978, 0.00247976, 0.00247978, 792.35159843], [1510568160000, 0.00248002, 0.00250981, 0.00247979, 0.00248998, 538.93913563], [1510568220000, 0.00248999, 0.00249, 0.00247985, 0.00248997, 242.38901144], [1510568280000, 0.00248997, 0.00248997, 0.00247992, 0.00248172, 241.5277726], [1510568340000, 0.00248171, 0.0025, 0.00248171, 0.0025, 505.68372103], [1510568400000, 0.00248261, 0.00248263, 0.00248261, 0.00248261, 267.62404109], [1510568460000, 0.00248263, 0.00249999, 0.00247992, 0.00249999, 647.93409114], [1510568520000, 0.00249999, 0.00249999, 0.00248271, 0.00248342, 195.19786424], [1510568580000, 0.00248342, 0.002493, 0.00248342, 0.002493, 124.33571955], [1510568640000, 0.002493, 0.00255411, 0.002493, 0.00252957, 2021.08629932], [1510568700000, 0.00249026, 0.00251991, 0.00249026, 0.0025, 703.07746261], [1510568760000, 0.0025, 0.0025, 0.00249036, 0.0025, 504.75164051], [1510568820000, 0.0025, 0.0025123, 0.00249027, 0.00251197, 564.94809175], [1510568880000, 0.0025, 0.00251198, 0.0025, 0.00250001, 50.81225417], [1510568940000, 0.00250001, 0.00256036, 0.00250001, 0.00250091, 5677.94647261], [1510569000000, 0.00250102, 0.00253881, 0.00250102, 0.00252, 693.10293169], [1510569060000, 0.00252758, 0.00256037, 0.00252005, 0.00256037, 7108.03006222], [1510569120000, 0.00256037, 0.00256617, 0.0025589, 0.00256353, 5381.94336675], [1510569180000, 0.00256353, 0.00256353, 0.00254171, 0.00254171, 841.19416252], [1510569240000, 0.00254376, 0.00255142, 0.0025417, 0.00255142, 599.6518412], [1510569300000, 0.00255142, 0.00256677, 0.00255082, 0.00256677, 1175.91977128], [1510569360000, 0.00256353, 0.00256684, 0.00255182, 0.00256669, 776.96479796], [1510569420000, 0.00256668, 0.0025667, 0.00255082, 0.00255082, 1804.88708168], [1510569480000, 0.00255082, 0.00256661, 0.0025418, 0.00256609, 748.79159103], [1510569540000, 0.00256608, 0.00256668, 0.00254208, 0.00256668, 1086.79081461], [1510569600000, 0.00256609, 0.00256816, 0.00256609, 0.00256816, 1125.61507864], [1510569660000, 0.00256817, 0.00257124, 0.00256816, 0.00256948, 734.91134854], [1510569720000, 0.00256948, 0.00257077, 0.00256258, 0.00256258, 3684.75973403], [1510569780000, 0.00254406, 0.00256683, 0.00254406, 0.00256258, 439.14069434], [1510569840000, 0.00255617, 0.00255617, 0.00254165, 0.00254165, 253.06966584], [1510569900000, 0.00254171, 0.00254358, 0.00252416, 0.00254, 633.8115303], [1510569960000, 0.00252448, 0.00252448, 0.0025017, 0.0025017, 511.56787804], [1510570020000, 0.002514, 0.00252448, 0.00249838, 0.00251408, 919.49231041], [1510570080000, 0.00252194, 0.00253621, 0.002514, 0.00253621, 2045.2300211], [1510570140000, 0.00251408, 0.00253602, 0.002514, 0.00251408, 771.2010698], [1510570200000, 0.00251408, 0.00252668, 0.00251284, 0.00251284, 770.08256183], [1510570260000, 0.00251158, 0.00251408, 0.002499, 0.002499, 556.40877171], [1510570320000, 0.0025, 0.00251408, 0.002499, 0.002499, 953.61161197], [1510570380000, 0.002499, 0.002499, 0.002493, 0.00249302, 478.51197446], [1510570440000, 0.0025, 0.0025, 0.00249302, 0.00249875, 95.38765131], [1510570500000, 0.0025, 0.0025, 0.00249027, 0.00249027, 370.95135351], [1510570560000, 0.00248913, 0.00249019, 0.00246214, 0.00248057, 694.50518699], [1510570620000, 0.00248055, 0.00249013, 0.00246149, 0.00247, 368.54644834], [1510570680000, 0.00247, 0.00249, 0.00246, 0.00246, 442.47330965], [1510570740000, 0.00246, 0.00247821, 0.00245985, 0.00245987, 108.42947792], [1510570800000, 0.00245988, 0.00245988, 0.00245815, 0.00245815, 1368.25035847], [1510570860000, 0.00245789, 0.00245815, 0.00244698, 0.00245, 644.24957826], [1510570920000, 0.00245, 0.00245195, 0.00244278, 0.00244278, 482.57754406], [1510570980000, 0.002446, 0.00245195, 0.00239, 0.00241475, 10466.29693121], [1510571040000, 0.00241475, 0.00241475, 0.00240644, 0.00241475, 1576.18847886], [1510571100000, 0.00241013, 0.00241475, 0.00238342, 0.00241472, 14410.40307664], [1510571160000, 0.00241471, 0.00241998, 0.00238521, 0.00241989, 1813.6803106], [1510571220000, 0.00238639, 0.002412, 0.00238639, 0.00238719, 86.68218907], [1510571280000, 0.00240398, 0.00241199, 0.00238809, 0.00241102, 319.67503365], [1510571340000, 0.00240005, 0.00244266, 0.0024, 0.00241474, 475.33093027], [1510571400000, 0.00241474, 0.0024158, 0.00239038, 0.0024158, 1591.32365106], [1510571460000, 0.00241547, 0.0024158, 0.00241546, 0.00241556, 343.86349487], [1510571520000, 0.0024158, 0.00243581, 0.00241556, 0.00242843, 638.80245538], [1510571580000, 0.00242843, 0.00243568, 0.0024158, 0.00242236, 1385.97649596], [1510571640000, 0.00242236, 0.00242236, 0.00241546, 0.00242235, 841.36825647], [1510571700000, 0.00242235, 0.00242235, 0.00242, 0.00242, 12.37434722], [1510571760000, 0.00239574, 0.00239674, 0.00239011, 0.00239011, 1261.8437221], [1510571820000, 0.00239011, 0.00239674, 0.00238803, 0.00239013, 2090.03901181], [1510571880000, 0.00239007, 0.00239007, 0.00238719, 0.00238801, 91.36420722], [1510571940000, 0.0023872, 0.0023872, 0.00238064, 0.00238342, 512.49121728], [1510572000000, 0.00238342, 0.002385, 0.00238065, 0.002385, 1322.58504324], [1510572060000, 0.002385, 0.00238999, 0.0023806, 0.00238999, 1015.00903449], [1510572120000, 0.00238999, 0.00238999, 0.00238042, 0.002385, 232.3715572], [1510572180000, 0.002385, 0.00238501, 0.00238, 0.00238501, 1861.81384078], [1510572240000, 0.00238999, 0.00239013, 0.00238501, 0.00239013, 398.86484596], [1510572300000, 0.0023899, 0.0024, 0.0023849, 0.0024, 1351.20855026], [1510572360000, 0.0024, 0.00240155, 0.00238701, 0.00239999, 1121.83282083], [1510572420000, 0.00240155, 0.00241581, 0.00238727, 0.0024, 975.30309374], [1510572480000, 0.0024, 0.0024, 0.00239479, 0.0024, 1027.29572767], [1510572540000, 0.0024, 0.0024158, 0.00239, 0.00239, 1612.06758816], [1510572600000, 0.00239519, 0.002415, 0.00238735, 0.00238735, 1573.91572279], [1510572660000, 0.00240994, 0.00240994, 0.00240983, 0.00240988, 80.53116052], [1510572720000, 0.00240742, 0.00240743, 0.00237671, 0.00237695, 1584.53893552], [1510572780000, 0.00238518, 0.00238518, 0.00238, 0.002384, 785.57215404], [1510572840000, 0.002384, 0.00240726, 0.00238001, 0.00239025, 1297.81967283], [1510572900000, 0.00239025, 0.00240098, 0.00239025, 0.00239025, 97.60269279], [1510572960000, 0.00239026, 0.00239738, 0.00239025, 0.00239025, 475.03188671], [1510573020000, 0.00239737, 0.00240099, 0.0023973, 0.00240099, 1091.19600263], [1510573080000, 0.00240099, 0.00240099, 0.00239025, 0.00239028, 1613.71171429], [1510573140000, 0.0024, 0.00240097, 0.0024, 0.0024, 140.73713172], [1510573200000, 0.0024, 0.0024, 0.00239025, 0.00239025, 310.06625433], [1510573260000, 0.00239375, 0.00239376, 0.00239025, 0.00239376, 2484.85405271], [1510573320000, 0.00239376, 0.00239376, 0.00237704, 0.00237704, 1546.41154453], [1510573380000, 0.00238002, 0.00238004, 0.00238002, 0.00238002, 91.87982505], [1510573440000, 0.00238001, 0.00239024, 0.00237696, 0.00238002, 343.71596815], [1510573500000, 0.00238002, 0.00238003, 0.00238002, 0.00238003, 91.15057307], [1510573560000, 0.00239024, 0.00239025, 0.00237698, 0.00238003, 423.04406168], [1510573620000, 0.00238002, 0.00238002, 0.00237704, 0.0023772, 367.5048205], [1510573680000, 0.00238002, 0.00238002, 0.00237789, 0.00238002, 243.49577109], [1510573740000, 0.00238002, 0.00238002, 0.00237, 0.00237, 541.43604841], [1510573800000, 0.00237, 0.0023799, 0.00235821, 0.0023671, 2219.29416574], [1510573860000, 0.00236508, 0.0023799, 0.00235886, 0.0023605, 149.06992723], [1510573920000, 0.00237789, 0.00237789, 0.00235999, 0.00236057, 700.37100248], [1510573980000, 0.00236057, 0.002365, 0.00235121, 0.0023605, 1062.98121912], [1510574040000, 0.00236, 0.00236, 0.0023512, 0.0023512, 753.74898356], [1510574100000, 0.00235086, 0.0023512, 0.002348, 0.002348, 1008.62093219], [1510574160000, 0.002347, 0.002347, 0.00234111, 0.00234111, 199.28136949], [1510574220000, 0.00234081, 0.00234111, 0.00233112, 0.00233324, 2450.25021386], [1510574280000, 0.00233324, 0.002341, 0.00233324, 0.002341, 1944.7779747], [1510574340000, 0.002341, 0.002341, 0.00233867, 0.00234, 1524.03100273], [1510574400000, 0.00234, 0.00234099, 0.00233327, 0.0023334, 1030.35670405], [1510574460000, 0.0023334, 0.00234099, 0.0023334, 0.00234099, 298.96104861], [1510574520000, 0.00234099, 0.00234802, 0.0023334, 0.00234798, 361.91094623], [1510574580000, 0.002348, 0.002348, 0.00233, 0.0023334, 360.46777225], [1510574640000, 0.0023334, 0.00234099, 0.0023334, 0.0023334, 139.02938897], [1510574700000, 0.0023334, 0.00234096, 0.00232979, 0.00234096, 410.44779842], [1510574760000, 0.00234099, 0.00234099, 0.00232876, 0.0023334, 218.00991225], [1510574820000, 0.0023334, 0.00233396, 0.0023334, 0.0023334, 187.72696613], [1510574880000, 0.0023334, 0.00233396, 0.00232692, 0.00232693, 137.56906182], [1510574940000, 0.00232692, 0.00234991, 0.00232692, 0.00233, 140.32650089], [1510575000000, 0.00233, 0.00233, 0.00232, 0.00232, 892.51465407], [1510575060000, 0.00233, 0.00233, 0.00232, 0.00233, 249.96842629], [1510575120000, 0.00232001, 0.00233, 0.00231952, 0.0023298, 655.98478628], [1510575180000, 0.00232, 0.00234968, 0.00231971, 0.00234968, 49.23921702], [1510575240000, 0.00234429, 0.00234997, 0.00233049, 0.00234429, 37.35137686], [1510575300000, 0.00234993, 0.00234996, 0.00233154, 0.00234989, 410.54331222], [1510575360000, 0.00234989, 0.00235, 0.0023321, 0.00235, 872.51561473], [1510575420000, 0.00235, 0.0023541, 0.00235, 0.0023541, 99.66619172], [1510575480000, 0.00235419, 0.00236998, 0.00235411, 0.00236998, 201.74589257], [1510575540000, 0.00236998, 0.0023799, 0.00235673, 0.00236998, 283.96185483], [1510575600000, 0.00237981, 0.00238, 0.00237009, 0.002378, 776.17616731], [1510575660000, 0.002378, 0.00239945, 0.00237017, 0.00239943, 2969.71521629], [1510575720000, 0.00239943, 0.00240749, 0.00239245, 0.00239245, 2423.2044589], [1510575780000, 0.00239245, 0.00240749, 0.00239, 0.00239, 3938.03651914], [1510575840000, 0.00239, 0.00240598, 0.00239, 0.00239001, 2209.58196985], [1510575900000, 0.00239001, 0.00239006, 0.00239, 0.00239, 3234.66376861], [1510575960000, 0.00239, 0.00239001, 0.00239, 0.00239, 922.22940747], [1510576020000, 0.00239001, 0.00239001, 0.00239, 0.00239, 2642.815266], [1510576080000, 0.00239, 0.00239001, 0.00239, 0.00239, 538.57330266], [1510576140000, 0.00239, 0.00239261, 0.00239, 0.00239, 2947.77958931], [1510576200000, 0.00239, 0.00239001, 0.00238037, 0.00238037, 1248.09532857], [1510576260000, 0.00238037, 0.00238037, 0.00238, 0.00238, 123.25175249], [1510576320000, 0.00238, 0.00238, 0.00235796, 0.002358, 291.31206678], [1510576380000, 0.00236473, 0.00240353, 0.00232074, 0.00233142, 14505.58908875], [1510576440000, 0.00233142, 0.00235418, 0.0023212, 0.00235173, 172.51970009], [1510576500000, 0.00235164, 0.00235164, 0.00233142, 0.00233142, 136.15743258], [1510576560000, 0.00233144, 0.00234669, 0.00233144, 0.00233161, 261.61850525], [1510576620000, 0.00233162, 0.00234668, 0.00233142, 0.00233142, 249.06643922], [1510576680000, 0.0023463, 0.0023463, 0.00233142, 0.00233142, 233.14042223], [1510576740000, 0.00234, 0.00234, 0.00233142, 0.00233142, 369.92320851], [1510576800000, 0.00233375, 0.00233375, 0.00233375, 0.00233375, 1.11577597], [1510576860000, 0.00234505, 0.00234505, 0.00233142, 0.00233142, 190.49586581], [1510576920000, 0.00233375, 0.00234468, 0.00233143, 0.00233143, 109.67188207], [1510576980000, 0.00233143, 0.0023338, 0.00233143, 0.00233377, 318.66532947], [1510577040000, 0.00233377, 0.0023338, 0.00233143, 0.00233144, 259.35508043], [1510577100000, 0.00233144, 0.00234, 0.002324, 0.002324, 549.4406259], [1510577160000, 0.002324, 0.00233142, 0.00231815, 0.00231816, 542.36406324], [1510577220000, 0.00231817, 0.00231817, 0.00231755, 0.00231755, 601.86612156], [1510577280000, 0.00231755, 0.00231816, 0.00231755, 0.00231816, 189.66445725], [1510577340000, 0.00231756, 0.00231816, 0.00231755, 0.00231816, 462.57479292], [1510577400000, 0.00231816, 0.00231816, 0.0023112, 0.0023112, 438.98934182], [1510577460000, 0.0023112, 0.00231444, 0.00230516, 0.00230518, 257.68730056], [1510577520000, 0.00230999, 0.00231118, 0.00229, 0.00230112, 3179.57072613], [1510577580000, 0.00230103, 0.00230103, 0.00227179, 0.00229384, 806.46759371], [1510577640000, 0.00228747, 0.00228747, 0.00228744, 0.00228744, 705.04546918], [1510577700000, 0.00228744, 0.00228746, 0.00228, 0.00228746, 484.39100093], [1510577760000, 0.00228101, 0.00228744, 0.00228101, 0.00228301, 359.47272979], [1510577820000, 0.002283, 0.00228301, 0.00228104, 0.00228301, 512.47813578], [1510577880000, 0.00228301, 0.00228301, 0.002281, 0.002281, 746.71227445], [1510577940000, 0.00228151, 0.00228301, 0.00227834, 0.002281, 242.35010125], [1510578000000, 0.002281, 0.002281, 0.00227174, 0.00227756, 121.97640899], [1510578060000, 0.00227833, 0.00227833, 0.00227101, 0.00227756, 469.24028109], [1510578120000, 0.00227756, 0.00227756, 0.00226793, 0.00226793, 741.09183412], [1510578180000, 0.00226785, 0.00226979, 0.00225595, 0.00225999, 950.28338175], [1510578240000, 0.00225999, 0.00226, 0.00225606, 0.00226, 979.796418], [1510578300000, 0.00226, 0.0022659, 0.00225, 0.00226364, 3241.79734952], [1510578360000, 0.00226364, 0.00226364, 0.002251, 0.002251, 726.87420886], [1510578420000, 0.0022636, 0.0022636, 0.00225, 0.002263, 561.07706123], [1510578480000, 0.002263, 0.002263, 0.00225, 0.00226, 745.1154899], [1510578540000, 0.002263, 0.002263, 0.002255, 0.002263, 1780.03449905], [1510578600000, 0.002255, 0.002263, 0.00225203, 0.00225203, 358.35186389], [1510578660000, 0.00225203, 0.00225432, 0.00225103, 0.00225424, 477.8283189], [1510578720000, 0.00225103, 0.002255, 0.002245, 0.00224501, 875.08288292], [1510578780000, 0.00224501, 0.002255, 0.00224427, 0.002255, 286.07250189], [1510578840000, 0.00225499, 0.00225499, 0.00224037, 0.002245, 608.32543854], [1510578900000, 0.002245, 0.002245, 0.00224037, 0.002245, 1530.91225806], [1510578960000, 0.002245, 0.002245, 0.00224037, 0.002245, 205.01267814], [1510579020000, 0.002245, 0.002245, 0.00223719, 0.002239, 501.23358659], [1510579080000, 0.002239, 0.00224, 0.0022366, 0.00223999, 1196.5722225], [1510579140000, 0.00223999, 0.00224, 0.002237, 0.00224, 1741.44388907], [1510579200000, 0.00224, 0.00224, 0.00223083, 0.00224, 1655.30133867], [1510579260000, 0.00224, 0.00225499, 0.00223085, 0.00225499, 2595.34071377], [1510579320000, 0.00225499, 0.00225499, 0.00224679, 0.00225354, 218.0857293], [1510579380000, 0.00225498, 0.00225498, 0.00225354, 0.00225354, 141.98808652], [1510579440000, 0.00225354, 0.0022562, 0.00224, 0.00225499, 995.43749654], [1510579500000, 0.00225499, 0.00225879, 0.00225354, 0.00225499, 194.46540846], [1510579560000, 0.00225879, 0.002264, 0.00223901, 0.00223901, 258.4645854], [1510579620000, 0.0022587, 0.00225879, 0.00223903, 0.00225, 780.61177061], [1510579680000, 0.00224886, 0.00224886, 0.00223701, 0.00223701, 1001.14561893], [1510579740000, 0.00223701, 0.00223719, 0.00222339, 0.00222339, 604.68041186], [1510579800000, 0.00222339, 0.00222809, 0.00222337, 0.0022234, 1454.10488706], [1510579860000, 0.0022234, 0.00223898, 0.00222277, 0.00223718, 195.0435283], [1510579920000, 0.00223898, 0.00223899, 0.0022348, 0.0022348, 214.60213809], [1510579980000, 0.00222811, 0.00222811, 0.0022281, 0.00222811, 646.89331376], [1510580040000, 0.0022281, 0.00223899, 0.00220088, 0.00223718, 4190.17440495], [1510580100000, 0.00223718, 0.00223976, 0.00223718, 0.00223976, 118.77672809], [1510580160000, 0.00223864, 0.0022449, 0.00223864, 0.0022449, 647.09108738], [1510580220000, 0.0022449, 0.00226301, 0.0022401, 0.00226301, 727.26641378], [1510580280000, 0.00224501, 0.00226301, 0.00224501, 0.00226301, 512.19853216], [1510580340000, 0.002263, 0.00226302, 0.00224937, 0.00226302, 657.27835136], [1510580400000, 0.0022654, 0.00227334, 0.00226303, 0.00227334, 204.65010241], [1510580460000, 0.00227334, 0.00229396, 0.00227, 0.00228301, 882.68807736], [1510580520000, 0.00229388, 0.00230188, 0.00227514, 0.00229883, 2914.2904436], [1510580580000, 0.00229883, 0.00229987, 0.00227542, 0.0022947, 324.23158662], [1510580640000, 0.0022947, 0.00230187, 0.00227564, 0.0023, 2058.88606368], [1510580700000, 0.0023, 0.0023007, 0.0023, 0.0023, 13056.91010224], [1510580760000, 0.0023, 0.0023, 0.00229423, 0.00229423, 269.26669803], [1510580820000, 0.00229423, 0.00229423, 0.00227587, 0.002276, 218.50105337], [1510580880000, 0.00228003, 0.00229423, 0.00228003, 0.00229423, 155.92855592], [1510580940000, 0.00229423, 0.00229423, 0.00228701, 0.00228736, 113.87401883], [1510581000000, 0.00228701, 0.00229424, 0.00228007, 0.00229424, 1293.65337462], [1510581060000, 0.00229424, 0.0023, 0.00228736, 0.00228737, 31.17607894], [1510581120000, 0.00228737, 0.00229999, 0.00228736, 0.00228738, 113.3258606], [1510581180000, 0.00228737, 0.00229822, 0.00228737, 0.00229822, 189.20439126], [1510581240000, 0.00229822, 0.0023, 0.00229822, 0.0023, 1158.7402336], [1510581300000, 0.0023, 0.00230516, 0.00229822, 0.00230516, 5631.76183694], [1510581360000, 0.00230516, 0.00231363, 0.00230029, 0.002305, 636.64730123], [1510581420000, 0.00231363, 0.00231495, 0.00230207, 0.00231365, 485.4391297], [1510581480000, 0.00231495, 0.00231495, 0.00231365, 0.00231494, 1413.7001592], [1510581540000, 0.00231494, 0.00231947, 0.00231364, 0.002315, 650.88967106], [1510581600000, 0.002315, 0.00232288, 0.002315, 0.00232288, 1348.79623156], [1510581660000, 0.002321, 0.002321, 0.00232, 0.002321, 1323.91510528], [1510581720000, 0.002321, 0.002321, 0.002321, 0.002321, 103.29791257], [1510581780000, 0.00232322, 0.00232668, 0.00232001, 0.00232668, 180.96284923], [1510581840000, 0.00232668, 0.00233139, 0.00232668, 0.00233134, 538.47239812], [1510581900000, 0.00232796, 0.00233132, 0.002327, 0.00232796, 454.80684767], [1510581960000, 0.002327, 0.002328, 0.002327, 0.002328, 983.20309637], [1510582020000, 0.002327, 0.00233313, 0.00232298, 0.00232299, 547.17430587], [1510582080000, 0.0023347, 0.0023347, 0.00232106, 0.00232301, 78.65697502], [1510582140000, 0.00232301, 0.00234283, 0.00232137, 0.00232377, 497.19423761], [1510582200000, 0.002324, 0.00234283, 0.002324, 0.00234283, 168.03302334], [1510582260000, 0.00234283, 0.00235813, 0.00234283, 0.00234284, 667.2335139], [1510582320000, 0.00234283, 0.00235813, 0.00234283, 0.00235, 209.98525755], [1510582380000, 0.00235, 0.00237727, 0.00234387, 0.00237727, 991.07055819], [1510582440000, 0.00237157, 0.00237728, 0.00237157, 0.00237728, 481.41404156], [1510582500000, 0.00237728, 0.00238607, 0.00237727, 0.00238, 8624.54795216], [1510582560000, 0.00238545, 0.00238822, 0.00238, 0.00238822, 587.11050655], [1510582620000, 0.00238822, 0.00239978, 0.00238, 0.00239976, 728.25269033], [1510582680000, 0.00239974, 0.00239985, 0.00239147, 0.00239147, 759.94300102], [1510582740000, 0.00239974, 0.00239974, 0.00238999, 0.0023915, 441.92196564], [1510582800000, 0.0023915, 0.00239985, 0.0023915, 0.00239985, 606.09612724], [1510582860000, 0.00239985, 0.00239999, 0.00239145, 0.00239145, 1144.07466538], [1510582920000, 0.00239145, 0.00239562, 0.00236449, 0.00238999, 2706.05556523], [1510582980000, 0.00237709, 0.00237709, 0.00236472, 0.00236709, 621.36372291], [1510583040000, 0.00237, 0.00237, 0.00236709, 0.00236709, 388.23504799], [1510583100000, 0.0023671, 0.00237, 0.00236709, 0.00237, 305.35902594], [1510583160000, 0.00237, 0.00238246, 0.00232001, 0.00236999, 3107.81066072], [1510583220000, 0.00236761, 0.00236761, 0.00233325, 0.00235, 328.57660646], [1510583280000, 0.00235, 0.00235007, 0.00233443, 0.00235007, 919.53521109], [1510583340000, 0.00235008, 0.00236698, 0.00235001, 0.00236698, 98.32345677], [1510583400000, 0.00236446, 0.00237, 0.00235738, 0.00235738, 797.04308532], [1510583460000, 0.00237, 0.00237, 0.00235823, 0.00235823, 477.82927994], [1510583520000, 0.00237, 0.00237, 0.00236031, 0.00236031, 286.93106386], [1510583580000, 0.00236023, 0.00236032, 0.00236023, 0.00236031, 1045.78641544], [1510583640000, 0.00235738, 0.00236306, 0.00233004, 0.00236306, 1158.8000215], [1510583700000, 0.00236187, 0.00236306, 0.00234846, 0.0023562, 1433.40313513], [1510583760000, 0.00234846, 0.0023562, 0.00233204, 0.00233917, 413.67556529], [1510583820000, 0.00233791, 0.00234372, 0.0023309, 0.0023309, 803.79774211], [1510583880000, 0.0023309, 0.00233791, 0.0023243, 0.0023243, 366.37663829], [1510583940000, 0.00233089, 0.00233791, 0.00233089, 0.00233791, 321.51442027], [1510584000000, 0.00233791, 0.00233791, 0.00232304, 0.00233093, 1898.78734935], [1510584060000, 0.00233093, 0.00233106, 0.00232306, 0.00233093, 699.96617375], [1510584120000, 0.00233791, 0.00233791, 0.00233093, 0.00233791, 148.46060093], [1510584180000, 0.00233791, 0.0023437, 0.00232309, 0.00232309, 277.20851881], [1510584240000, 0.00232309, 0.0023231, 0.00232309, 0.0023231, 649.40704043], [1510584300000, 0.00232305, 0.0023231, 0.00232, 0.0023231, 616.61633961], [1510584360000, 0.00232, 0.00233007, 0.00232, 0.0023231, 24.38125293], [1510584420000, 0.00233007, 0.00233779, 0.00233007, 0.00233779, 32.92973209], [1510584480000, 0.0023437, 0.00234372, 0.00234368, 0.00234372, 89.28974797], [1510584540000, 0.00234371, 0.00234371, 0.00233771, 0.00233771, 30.00889002], [1510584600000, 0.00233771, 0.00233771, 0.00233771, 0.00233771, 267.36350921], [1510584660000, 0.00233771, 0.00234372, 0.00233, 0.00234372, 563.01752208], [1510584720000, 0.00234372, 0.00235, 0.00234372, 0.00235, 422.97084109], [1510584780000, 0.00235191, 0.0023562, 0.00235191, 0.00235191, 77.89047318], [1510584840000, 0.00235191, 0.00235191, 0.00235, 0.00235, 427.32459719], [1510584900000, 0.0023489, 0.0023489, 0.00234487, 0.00234487, 166.50657827], [1510584960000, 0.00234487, 0.00235641, 0.00233771, 0.00235641, 145.60133292], [1510585020000, 0.0023564, 0.0023606, 0.00233778, 0.00234234, 134.10162513], [1510585080000, 0.00234234, 0.0023606, 0.00234234, 0.0023606, 6.82712194], [1510585140000, 0.00234282, 0.00234328, 0.0023428, 0.00234328, 4.61244967], [1510585200000, 0.002351, 0.002351, 0.00233771, 0.00234328, 91.42878525], [1510585260000, 0.0023435, 0.002351, 0.00234328, 0.0023435, 128.45440046], [1510585320000, 0.0023435, 0.00234351, 0.00234282, 0.00234282, 638.04198562], [1510585380000, 0.00234282, 0.002348, 0.00234282, 0.002348, 172.66723571], [1510585440000, 0.00234351, 0.002348, 0.0023433, 0.002348, 43.91822109], [1510585500000, 0.002348, 0.002348, 0.002348, 0.002348, 57.30164792], [1510585560000, 0.00235, 0.002351, 0.002348, 0.002348, 382.45260393], [1510585620000, 0.002348, 0.00235901, 0.002348, 0.00235901, 439.80113543], [1510585680000, 0.00235901, 0.00235901, 0.00235901, 0.00235901, 25.83235223], [1510585740000, 0.00235902, 0.00235902, 0.00235901, 0.00235902, 50.43657479], [1510585800000, 0.00235902, 0.00235902, 0.00234802, 0.00234802, 325.08619246], [1510585860000, 0.0023481, 0.00236059, 0.00234802, 0.00236054, 421.52754503], [1510585920000, 0.00236054, 0.00236055, 0.002348, 0.00236051, 529.07449117], [1510585980000, 0.00236051, 0.00236051, 0.002348, 0.002348, 568.54772797], [1510586040000, 0.00235, 0.00235, 0.002348, 0.00234802, 458.05890889], [1510586100000, 0.00234802, 0.00235, 0.002348, 0.00235, 736.03273721], [1510586160000, 0.00235, 0.00235999, 0.00235, 0.00235, 191.35507649], [1510586220000, 0.00235001, 0.00235714, 0.00235001, 0.002355, 11.0315326], [1510586280000, 0.00235005, 0.00235006, 0.00235005, 0.00235006, 43.3335791], [1510586340000, 0.00235006, 0.00235006, 0.00235, 0.00235, 35.2020241], [1510586400000, 0.00235005, 0.00235005, 0.00234332, 0.00235, 233.08400371], [1510586460000, 0.0023484, 0.0023484, 0.00234333, 0.00234333, 106.63906595], [1510586520000, 0.00234351, 0.0023484, 0.00234331, 0.00234351, 543.28326452], [1510586580000, 0.00234351, 0.00235, 0.00234332, 0.00235, 296.77617629], [1510586640000, 0.0023491, 0.0023491, 0.00234335, 0.00234335, 304.78128333], [1510586700000, 0.00234335, 0.00235392, 0.00234284, 0.00235392, 1098.75703948], [1510586760000, 0.00234284, 0.00235392, 0.00234282, 0.00234282, 1897.69211733], [1510586820000, 0.00234282, 0.00234311, 0.00233957, 0.00233957, 3761.7782006], [1510586880000, 0.002342, 0.002342, 0.00233906, 0.00233906, 223.36937529], [1510586940000, 0.00233906, 0.00233906, 0.00232, 0.00232, 652.31275885], [1510587000000, 0.00232261, 0.00233903, 0.00232007, 0.00232007, 605.76868292], [1510587060000, 0.00232007, 0.002338, 0.00232007, 0.002338, 92.03070535], [1510587120000, 0.00233802, 0.0023431, 0.002338, 0.002338, 357.8281465], [1510587180000, 0.00233801, 0.00234602, 0.00233801, 0.00234602, 541.56122126], [1510587240000, 0.002339, 0.002339, 0.002338, 0.002338, 4.56410652], [1510587300000, 0.002338, 0.00234602, 0.002331, 0.002331, 22.99784827], [1510587360000, 0.002331, 0.002331, 0.00232721, 0.00233002, 6.06250936], [1510587420000, 0.00234, 0.00234602, 0.00233004, 0.00234402, 104.34586922], [1510587480000, 0.00234402, 0.00234402, 0.00233003, 0.00234402, 131.35870632], [1510587540000, 0.00234402, 0.002345, 0.00234402, 0.00234499, 74.71609299], [1510587600000, 0.00234498, 0.00234498, 0.00234497, 0.00234497, 16.0], [1510587660000, 0.00234495, 0.00234495, 0.00234495, 0.00234495, 5.09651859], [1510587720000, 0.00234495, 0.00234495, 0.0023313, 0.00234489, 214.3532968], [1510587780000, 0.00234489, 0.00234489, 0.00233141, 0.00233161, 88.99651559], [1510587840000, 0.00233201, 0.002345, 0.00233201, 0.002345, 372.72836597], [1510587900000, 0.002345, 0.002345, 0.00233154, 0.00233163, 799.70995107], [1510587960000, 0.00233163, 0.00233163, 0.00233163, 0.00233163, 7.75976622], [1510588020000, 0.00233161, 0.00234, 0.0023316, 0.00234, 239.04118728], [1510588080000, 0.00233248, 0.00233248, 0.00233248, 0.00233248, 9.2543], [1510588140000, 0.00234, 0.00234, 0.00234, 0.00234, 0.2933148], [1510588200000, 0.00233251, 0.00233251, 0.00233251, 0.00233251, 1111.9518039], [1510588260000, 0.00233998, 0.00234, 0.00233998, 0.00234, 442.07144734], [1510588320000, 0.00234, 0.00234499, 0.00233275, 0.00233278, 142.82986121], [1510588380000, 0.0023328, 0.00234499, 0.0023328, 0.00234495, 11.06375326], [1510588440000, 0.00234494, 0.00234495, 0.00234494, 0.00234495, 49.38099136], [1510588500000, 0.00234598, 0.00235475, 0.00234495, 0.00235475, 209.49631162], [1510588560000, 0.00234886, 0.00234886, 0.00234602, 0.00234885, 10.89456395], [1510588620000, 0.00234885, 0.00236254, 0.00234885, 0.00235647, 1266.14285312], [1510588680000, 0.00236253, 0.00236253, 0.00235547, 0.00235547, 1077.69263905], [1510588740000, 0.00235547, 0.00236252, 0.00235547, 0.00236251, 117.36956723], [1510588800000, 0.0023625, 0.0023625, 0.00235547, 0.00236249, 334.68397302], [1510588860000, 0.00235552, 0.00236715, 0.00235552, 0.00236715, 480.37999281], [1510588920000, 0.00236716, 0.00239562, 0.00236716, 0.00239562, 1319.38627444], [1510588980000, 0.00239562, 0.00239695, 0.00239243, 0.00239456, 1039.25465327], [1510589040000, 0.00239456, 0.0023999, 0.00239143, 0.00239695, 150.93656696], [1510589100000, 0.0023999, 0.00241, 0.00239695, 0.00241, 1237.91502222], [1510589160000, 0.00241, 0.00243407, 0.00241, 0.00243245, 697.497467], [1510589220000, 0.00243407, 0.002438, 0.00241021, 0.0024262, 2089.58710305], [1510589280000, 0.00242001, 0.00243407, 0.00241032, 0.00243404, 878.83049487], [1510589340000, 0.00243162, 0.00243162, 0.0024047, 0.00242991, 379.45861075], [1510589400000, 0.00240601, 0.00242721, 0.00240367, 0.00240488, 758.22961075], [1510589460000, 0.00240423, 0.00240423, 0.00239456, 0.00239456, 421.85672225], [1510589520000, 0.00239455, 0.00239455, 0.00238427, 0.00239025, 405.60637835], [1510589580000, 0.00238427, 0.00239025, 0.00238427, 0.00239025, 190.45453235], [1510589640000, 0.00239025, 0.00240488, 0.00239025, 0.00240246, 414.28127636], [1510589700000, 0.00240246, 0.00241712, 0.00240246, 0.00241712, 301.3156292], [1510589760000, 0.00238905, 0.00240245, 0.00238905, 0.00240218, 71.96657553], [1510589820000, 0.00238905, 0.0024139, 0.00238905, 0.00239645, 568.25953407], [1510589880000, 0.00239645, 0.0024, 0.00239645, 0.0024, 4.88785284], [1510589940000, 0.00239645, 0.00239645, 0.00238427, 0.00238428, 58.16770089], [1510590000000, 0.00238428, 0.00238428, 0.00237771, 0.00237816, 159.58045275], [1510590060000, 0.00237823, 0.00240492, 0.00237823, 0.00237862, 558.70898519], [1510590120000, 0.00237864, 0.00239992, 0.00237863, 0.0023787, 44.94860872], [1510590180000, 0.00237901, 0.00238992, 0.00237862, 0.00238992, 449.6924805], [1510590240000, 0.00238992, 0.00238992, 0.00237867, 0.0023787, 131.04028344], [1510590300000, 0.00237885, 0.00238992, 0.00237885, 0.00238992, 872.28202061], [1510590360000, 0.00238395, 0.00238992, 0.00237897, 0.00238992, 27.79750592], [1510590420000, 0.00238395, 0.00238992, 0.00237988, 0.00238992, 399.5776758], [1510590480000, 0.00238054, 0.00238992, 0.00237867, 0.00238992, 1281.70650931], [1510590540000, 0.00238992, 0.00238992, 0.00237874, 0.00237895, 206.02154245], [1510590600000, 0.00238992, 0.00239513, 0.00237913, 0.0023795, 72.48775423], [1510590660000, 0.0023788, 0.00237881, 0.00237879, 0.00237881, 8.81151513], [1510590720000, 0.00239861, 0.00239861, 0.0023788, 0.0023788, 12.00123108], [1510590780000, 0.00239371, 0.00239371, 0.00237882, 0.00239251, 320.70956679], [1510590840000, 0.00239251, 0.00239251, 0.0023788, 0.0023788, 62.95677088], [1510590900000, 0.0023788, 0.00238771, 0.0023788, 0.0023788, 32.97079206], [1510590960000, 0.0023788, 0.00239851, 0.0023788, 0.0023788, 279.13583816], [1510591020000, 0.0023788, 0.0023788, 0.00237878, 0.0023788, 536.09607341], [1510591080000, 0.0023788, 0.00238, 0.00237878, 0.00238, 377.33982933], [1510591140000, 0.00237881, 0.00238, 0.002378, 0.00238, 1230.78391569], [1510591200000, 0.00238, 0.00239998, 0.00238, 0.00238, 317.95803722], [1510591260000, 0.00238, 0.0023999, 0.00238, 0.0023999, 73.49916739], [1510591320000, 0.00239627, 0.0023999, 0.0023939, 0.0023939, 74.99071216], [1510591380000, 0.00237802, 0.00238, 0.00237801, 0.00237802, 159.69773401], [1510591440000, 0.00237801, 0.0023781, 0.00237801, 0.00237801, 202.53395949], [1510591500000, 0.0023781, 0.00239985, 0.002378, 0.002378, 571.69040561], [1510591560000, 0.00237801, 0.00239895, 0.002378, 0.00239895, 30.60554975], [1510591620000, 0.0023939, 0.0023939, 0.002378, 0.002378, 63.45683081], [1510591680000, 0.0023937, 0.00239372, 0.002378, 0.002378, 226.05129411], [1510591740000, 0.00237801, 0.00239371, 0.002378, 0.00239371, 765.90809834], [1510591800000, 0.00239371, 0.00239371, 0.00237824, 0.00239371, 81.91805233], [1510591860000, 0.00239371, 0.00239371, 0.00239251, 0.00239371, 47.01628435], [1510591920000, 0.00239371, 0.00239372, 0.00238373, 0.00238373, 244.52025818], [1510591980000, 0.00239372, 0.0024, 0.00238774, 0.00239371, 67.85946418], [1510592040000, 0.00239371, 0.0024051, 0.00239371, 0.0024051, 353.23932714], [1510592100000, 0.0024051, 0.0024051, 0.00239909, 0.0024051, 4.73663616], [1510592160000, 0.00240509, 0.00240675, 0.00240509, 0.00240675, 508.2944293], [1510592220000, 0.0024051, 0.00241, 0.0024051, 0.00241, 162.11096002], [1510592280000, 0.00241385, 0.0024196, 0.00240964, 0.0024196, 109.36451979], [1510592340000, 0.0024196, 0.00242541, 0.00241325, 0.00242541, 177.25155947], [1510592400000, 0.00242541, 0.00242729, 0.00241152, 0.00242729, 53.46400498], [1510592460000, 0.00242728, 0.00242728, 0.0023975, 0.00239763, 271.3671292], [1510592520000, 0.0024199, 0.00241991, 0.0024199, 0.00241991, 2.95237793], [1510592580000, 0.00241991, 0.00241991, 0.00240281, 0.0024199, 153.16120169], [1510592640000, 0.00241985, 0.00241985, 0.00240562, 0.00240567, 29.3421091], [1510592700000, 0.00240584, 0.00240605, 0.00240584, 0.00240605, 99.72697165], [1510592760000, 0.00240714, 0.00241985, 0.00240587, 0.00240587, 525.47856412], [1510592820000, 0.00240587, 0.002408, 0.00240585, 0.00240777, 364.38380701], [1510592880000, 0.00240777, 0.00241985, 0.00240539, 0.00240539, 258.96224193], [1510592940000, 0.00240393, 0.0024195, 0.0024, 0.00240494, 98.78267573], [1510593000000, 0.00240494, 0.00240494, 0.00240279, 0.00240279, 188.3208567], [1510593060000, 0.002404, 0.00240401, 0.002404, 0.00240401, 6.50963328], [1510593120000, 0.00240401, 0.00240401, 0.002404, 0.00240401, 26.71958552], [1510593180000, 0.002404, 0.002404, 0.00239764, 0.002404, 19.52102527], [1510593240000, 0.00239764, 0.00239889, 0.00239764, 0.00239889, 29.26862515], [1510593300000, 0.00239888, 0.00239888, 0.00239888, 0.00239888, 90.21845905], [1510593360000, 0.00239888, 0.002404, 0.00239764, 0.00239764, 104.80421209], [1510593420000, 0.00239764, 0.00240398, 0.0023959, 0.0023959, 427.32320027], [1510593480000, 0.0023999, 0.0023999, 0.00238887, 0.00238999, 34.37702745], [1510593540000, 0.00238887, 0.00239, 0.00238887, 0.00238887, 125.96391976], [1510593600000, 0.0023939, 0.00239591, 0.00238888, 0.0023891, 677.04003375], [1510593660000, 0.00238915, 0.0024, 0.00238904, 0.00238912, 215.58930136], [1510593720000, 0.0024, 0.0024, 0.00238913, 0.00239001, 142.542615], [1510593780000, 0.0024, 0.0024, 0.0024, 0.0024, 381.88872678], [1510593840000, 0.0024, 0.0024, 0.0023901, 0.0023901, 422.99578059], [1510593900000, 0.00240398, 0.00240398, 0.0024, 0.0024, 44.57568596], [1510593960000, 0.0024, 0.0024, 0.00239052, 0.0024, 367.99863554], [1510594020000, 0.0024, 0.00241977, 0.00239124, 0.00241977, 440.90739699], [1510594080000, 0.00240397, 0.00241985, 0.00240397, 0.00241985, 252.03754533], [1510594140000, 0.00241985, 0.0024271, 0.00240454, 0.00242044, 21.55554219], [1510594200000, 0.00242044, 0.00242702, 0.00240456, 0.00240562, 230.20114475], [1510594260000, 0.002406, 0.00242492, 0.002406, 0.00242492, 124.03023582], [1510594320000, 0.00242492, 0.00242492, 0.00242483, 0.00242491, 139.65429428], [1510594380000, 0.00242491, 0.0024269, 0.00240453, 0.00240453, 65.91559851], [1510594440000, 0.00240454, 0.00242588, 0.00239363, 0.00239363, 281.74451077], [1510594500000, 0.0023958, 0.00239712, 0.0023958, 0.00239712, 14.56704288], [1510594560000, 0.00239836, 0.00242567, 0.00239836, 0.00242567, 109.70807906], [1510594620000, 0.00242568, 0.0024257, 0.00242567, 0.00242567, 26.5085318], [1510594680000, 0.00242567, 0.00242693, 0.00242086, 0.00242086, 11.55938841], [1510594740000, 0.00242086, 0.00242086, 0.00241481, 0.00241935, 58.15209124], [1510594800000, 0.00242086, 0.00242086, 0.00242086, 0.00242086, 13.9142661], [1510594860000, 0.00242086, 0.00242692, 0.00241482, 0.00241482, 18.98511921], [1510594920000, 0.00241499, 0.00242692, 0.00241, 0.00242692, 241.71847198], [1510594980000, 0.00242692, 0.00242692, 0.00241799, 0.00241799, 7.99377194], [1510595040000, 0.00241799, 0.00244, 0.00241799, 0.00244, 228.28971987], [1510595100000, 0.00243999, 0.00243999, 0.002428, 0.002428, 113.416205], [1510595160000, 0.002428, 0.002428, 0.002428, 0.002428, 319.78553489], [1510595220000, 0.002428, 0.002428, 0.002428, 0.002428, 7.48949428], [1510595280000, 0.00242135, 0.00242135, 0.00242001, 0.00242001, 62.8557447], [1510595340000, 0.00242135, 0.0024297, 0.00242001, 0.0024297, 46.59163298], [1510595400000, 0.0024297, 0.00243941, 0.0024297, 0.00243941, 363.33002582], [1510595460000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 2.37535491], [1510595520000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 80.69336191], [1510595580000, 0.0024297, 0.0024297, 0.00242101, 0.0024297, 95.01200267], [1510595640000, 0.0024297, 0.00243685, 0.00242363, 0.00243685, 339.06156454], [1510595700000, 0.00243685, 0.00243965, 0.00242356, 0.00243685, 59.66513752], [1510595760000, 0.00243076, 0.00243076, 0.00243, 0.00243, 8.73469675], [1510595820000, 0.00243, 0.00243, 0.00242007, 0.00242007, 380.68677464], [1510595880000, 0.00243, 0.00243076, 0.00242007, 0.00243076, 92.83620268], [1510595940000, 0.00243, 0.00243, 0.00242001, 0.00243, 1079.78312343], [1510596000000, 0.00243, 0.00243, 0.00242, 0.00243, 1308.66789872], [1510596060000, 0.00243, 0.00243076, 0.00242, 0.00243076, 503.37715272], [1510596120000, 0.00242, 0.00243076, 0.00242, 0.00243076, 418.7473445], [1510596180000, 0.00242468, 0.00243685, 0.00242132, 0.00243685, 418.59767389], [1510596240000, 0.00243076, 0.00243076, 0.00242134, 0.00242468, 106.29335894], [1510596300000, 0.00243076, 0.0024396, 0.0024248, 0.00242513, 211.16808023], [1510596360000, 0.0024248, 0.0024335, 0.0024247, 0.0024247, 27.45651374], [1510596420000, 0.00242742, 0.00243, 0.00242468, 0.00242468, 42.35843513], [1510596480000, 0.00242742, 0.00242743, 0.00242742, 0.00242742, 21.25739314], [1510596540000, 0.00242742, 0.00242742, 0.00242742, 0.00242742, 11.39345845], [1510596600000, 0.00242742, 0.00242878, 0.00242005, 0.00242005, 129.09218235], [1510596660000, 0.00243, 0.00243349, 0.00242005, 0.00242005, 28.81241703], [1510596720000, 0.00242005, 0.00242005, 0.00241799, 0.00241799, 5113.10096859], [1510596780000, 0.00242, 0.00242, 0.00241799, 0.00241799, 267.59556414], [1510596840000, 0.00241814, 0.00244214, 0.00241814, 0.00243404, 284.71794617], [1510596900000, 0.00243404, 0.00244504, 0.00242975, 0.00242975, 447.51314019], [1510596960000, 0.00242975, 0.0024307, 0.00242975, 0.0024307, 127.35411276], [1510597020000, 0.00243002, 0.00244712, 0.00242393, 0.00242408, 354.49926947], [1510597080000, 0.00244504, 0.00244504, 0.0024241, 0.00242437, 569.10288169], [1510597140000, 0.00242446, 0.00243037, 0.00242002, 0.00243001, 329.9193454], [1510597200000, 0.00242118, 0.00243068, 0.00242118, 0.00242374, 571.2278279], [1510597260000, 0.00242634, 0.00243063, 0.00242079, 0.00242535, 158.90753278], [1510597320000, 0.00242469, 0.00243063, 0.00242333, 0.00243063, 178.31462975], [1510597380000, 0.00242333, 0.00243063, 0.00242, 0.00242368, 5414.75426357], [1510597440000, 0.00243063, 0.002438, 0.00243063, 0.00243063, 334.69682953], [1510597500000, 0.00242, 0.00242, 0.00241665, 0.00241797, 251.08850404], [1510597560000, 0.00241797, 0.00241799, 0.00241797, 0.00241797, 20.4063463], [1510597620000, 0.00241797, 0.00241799, 0.00239, 0.00240476, 2531.56910063], [1510597680000, 0.00240009, 0.00241799, 0.002378, 0.00241798, 5261.72804563], [1510597740000, 0.00239489, 0.00241999, 0.00238, 0.00241799, 2305.77084865], [1510597800000, 0.00241799, 0.00241799, 0.00239, 0.00239323, 2371.14450204], [1510597860000, 0.00239323, 0.0024, 0.00239323, 0.0024, 239.94027437], [1510597920000, 0.0024, 0.00241779, 0.00239325, 0.00241647, 429.64922985], [1510597980000, 0.0024, 0.00241772, 0.00239323, 0.00241152, 78.01217278], [1510598040000, 0.00241152, 0.00241771, 0.00241152, 0.0024177, 217.69513259], [1510598100000, 0.00241152, 0.00241771, 0.00238093, 0.00238093, 67.51051375], [1510598160000, 0.00241152, 0.00241742, 0.00240525, 0.00241138, 11.48144857], [1510598220000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 145.40434777], [1510598280000, 0.00240825, 0.00241769, 0.00240825, 0.00240825, 44.65447776], [1510598340000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 1154.93962364], [1510598400000, 0.00240825, 0.00240825, 0.00240525, 0.00240525, 298.85409369], [1510598460000, 0.00240525, 0.00240825, 0.00239342, 0.00240525, 473.12803558], [1510598520000, 0.00239382, 0.00240525, 0.00239382, 0.00240525, 55.59834259], [1510598580000, 0.00240525, 0.0024347, 0.00239878, 0.0024347, 4339.367619], [1510598640000, 0.00239965, 0.00243476, 0.00239965, 0.00243476, 244.13253849], [1510598700000, 0.00243476, 0.00243484, 0.00243468, 0.00243484, 252.82344985], [1510598760000, 0.00243484, 0.00243522, 0.00242768, 0.00243522, 74.97215792], [1510598820000, 0.00242768, 0.00243522, 0.00240803, 0.00240836, 63.73004001], [1510598880000, 0.0024352, 0.00243522, 0.00241503, 0.00241503, 229.98619073], [1510598940000, 0.0024291, 0.0024352, 0.00242001, 0.00242001, 2.57368936], [1510599000000, 0.002435, 0.0024352, 0.00242001, 0.00242001, 588.54671154], [1510599060000, 0.00241502, 0.00243499, 0.00241502, 0.00241595, 1180.06268997], [1510599120000, 0.00241661, 0.00243399, 0.00241661, 0.00242507, 326.59948385], [1510599180000, 0.00242507, 0.00242507, 0.00241503, 0.00241503, 20.8850197], [1510599240000, 0.00241408, 0.002433, 0.00238, 0.00243284, 1615.49158858], [1510599300000, 0.00243247, 0.00243247, 0.00241938, 0.00242, 31.05826382], [1510599360000, 0.00239938, 0.00241938, 0.00239938, 0.00240024, 23.36702949], [1510599420000, 0.00240058, 0.00241499, 0.00240058, 0.00241499, 353.03806499], [1510599480000, 0.00240148, 0.00241499, 0.00240148, 0.00241499, 32.45597603], [1510599540000, 0.00241419, 0.002415, 0.00241419, 0.00241419, 60.71872167], [1510599600000, 0.00241419, 0.002415, 0.00240324, 0.00240324, 7.51219505], [1510599660000, 0.00240324, 0.00241208, 0.00239878, 0.0024024, 1011.14568326], [1510599720000, 0.00239878, 0.00243283, 0.00239878, 0.00243282, 431.88801623], [1510599780000, 0.00240486, 0.00243274, 0.00239883, 0.00240525, 190.88236048], [1510599840000, 0.00240525, 0.00243244, 0.00240525, 0.00241933, 341.39776557], [1510599900000, 0.00241933, 0.00241933, 0.00241925, 0.00241933, 423.89440624], [1510599960000, 0.00241933, 0.00243244, 0.00240551, 0.00240568, 24.10214426], [1510600020000, 0.00240565, 0.00240879, 0.00240525, 0.00240525, 31.2415955], [1510600080000, 0.00240568, 0.00241328, 0.00240568, 0.00240568, 33.57579689], [1510600140000, 0.00240568, 0.00240568, 0.00240101, 0.00240101, 91.92167418], [1510600200000, 0.00240568, 0.00240568, 0.00240015, 0.00240568, 347.67988363], [1510600260000, 0.00241328, 0.00241947, 0.00239883, 0.00241, 906.60411755], [1510600320000, 0.00239883, 0.00241, 0.00239878, 0.00239878, 138.7365193], [1510600380000, 0.00239878, 0.00241744, 0.00239878, 0.00239878, 251.8944585], [1510600440000, 0.00239883, 0.0024, 0.00239726, 0.0024, 540.57281443], [1510600500000, 0.00239726, 0.0024, 0.00239726, 0.00239726, 1908.22850925], [1510600560000, 0.00239726, 0.00239726, 0.00238475, 0.00238475, 63.47576452], [1510600620000, 0.00238475, 0.00238475, 0.00237555, 0.00237766, 251.45019096], [1510600680000, 0.00237578, 0.00237578, 0.00237003, 0.00237003, 64.92562307], [1510600740000, 0.00237, 0.00237501, 0.00236716, 0.00237501, 551.05048156], [1510600800000, 0.00237501, 0.00237501, 0.0023745, 0.00237501, 348.12012667], [1510600860000, 0.0023746, 0.0023746, 0.00236484, 0.00236507, 194.05643626], [1510600920000, 0.00236507, 0.00236507, 0.00236131, 0.00236132, 1487.51245367], [1510600980000, 0.0023613, 0.00236856, 0.0023613, 0.00236856, 450.85228679], [1510601040000, 0.00237, 0.00237, 0.00236857, 0.00236857, 8.60497718], [1510601100000, 0.00236881, 0.00237, 0.00236881, 0.00236881, 272.09417248], [1510601160000, 0.00237, 0.00237, 0.00236856, 0.00237, 136.24485244], [1510601220000, 0.00237, 0.00237, 0.00236856, 0.00237, 687.70378452], [1510601280000, 0.00236856, 0.00237, 0.00236856, 0.00237, 34.06557155], [1510601340000, 0.00237, 0.00237, 0.00236507, 0.00236856, 311.17741666], [1510601400000, 0.00236856, 0.00237, 0.0023232, 0.00237, 1073.61074243], [1510601460000, 0.00236797, 0.00238109, 0.00236797, 0.00238109, 1256.54844198], [1510601520000, 0.00238109, 0.0023889, 0.00237001, 0.00238292, 50.63349593], [1510601580000, 0.00238171, 0.00238292, 0.00237004, 0.00238171, 1535.84888584], [1510601640000, 0.00238171, 0.00238171, 0.00238171, 0.00238171, 469.90479977], [1510601700000, 0.00237085, 0.00238169, 0.00237085, 0.00237139, 19.99781822], [1510601760000, 0.00238169, 0.00238171, 0.00237574, 0.00238171, 110.0101104], [1510601820000, 0.00237159, 0.00238171, 0.00237159, 0.00238051, 368.70253239], [1510601880000, 0.00238052, 0.00238171, 0.00238052, 0.00238171, 74.31423869], [1510601940000, 0.00238171, 0.00238171, 0.00238052, 0.00238052, 28.36411395], [1510602000000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 4.6207809], [1510602060000, 0.00238055, 0.00238055, 0.0023734, 0.0023734, 70.984025], [1510602120000, 0.00237182, 0.00237501, 0.00236797, 0.00236797, 909.665322], [1510602180000, 0.0023734, 0.00237501, 0.00236797, 0.00237501, 306.28383943], [1510602240000, 0.0023734, 0.00238055, 0.0023734, 0.00238054, 124.34705537], [1510602300000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 202.35424022], [1510602360000, 0.00238054, 0.00238054, 0.0023734, 0.0023734, 59.16531455], [1510602420000, 0.00237459, 0.00238054, 0.00237459, 0.00238054, 10.0], [1510602480000, 0.0023734, 0.002374, 0.0023734, 0.002374, 10.36849868], [1510602540000, 0.002375, 0.00238, 0.002375, 0.00237532, 21.11063158], [1510602600000, 0.002375, 0.002375, 0.002375, 0.002375, 187.4719818], [1510602660000, 0.002375, 0.002375, 0.00236626, 0.00236626, 95.32904903], [1510602720000, 0.00236573, 0.00237, 0.00236573, 0.00236777, 180.63881037], [1510602780000, 0.00236573, 0.00238, 0.00236573, 0.00237285, 71.37675971], [1510602840000, 0.00237285, 0.00238, 0.00237285, 0.00237998, 111.19216347], [1510602900000, 0.00237998, 0.00238, 0.00237405, 0.00238, 308.24370735], [1510602960000, 0.00238051, 0.00238051, 0.00237998, 0.00237998, 1922.51452277], [1510603020000, 0.00237998, 0.00238171, 0.00236811, 0.00236811, 916.55119026], [1510603080000, 0.00237405, 0.00238171, 0.00236902, 0.00236902, 985.42143285], [1510603140000, 0.00236903, 0.0023693, 0.00236903, 0.0023693, 104.27114716], [1510603200000, 0.0023808, 0.00238171, 0.0023808, 0.00238171, 184.044], [1510603260000, 0.00237071, 0.00237071, 0.00237071, 0.00237071, 3.10692545], [1510603320000, 0.00237156, 0.00237156, 0.00237156, 0.00237156, 467.30455955], [1510603380000, 0.0023808, 0.002396, 0.00237227, 0.00237227, 399.18408911], [1510603440000, 0.00238733, 0.00238733, 0.00238733, 0.00238733, 0.40023284], [1510603500000, 0.00238733, 0.00238733, 0.00237253, 0.00237253, 100.7513454], [1510603560000, 0.00237299, 0.00237299, 0.00237226, 0.00237226, 414.61538207], [1510603620000, 0.00237254, 0.00238731, 0.00237116, 0.00237227, 5738.67211828], [1510603680000, 0.00237116, 0.00238014, 0.00237116, 0.00238014, 176.86354722], [1510603740000, 0.00237299, 0.00237299, 0.00237227, 0.00237227, 287.51162061], [1510603800000, 0.00237299, 0.00237299, 0.00237116, 0.00237116, 656.8826679], [1510603860000, 0.00237116, 0.00237299, 0.00237116, 0.00237299, 141.75946883], [1510603920000, 0.00237719, 0.00237719, 0.00237719, 0.00237719, 0.4843739], [1510603980000, 0.00237719, 0.00237719, 0.00237116, 0.00237719, 13.60334689], [1510604040000, 0.00237719, 0.00237727, 0.00236777, 0.00236777, 347.75862455], [1510604100000, 0.00236301, 0.00237013, 0.00236301, 0.00237013, 49.59128119], [1510604160000, 0.00236368, 0.00237013, 0.00236305, 0.00236305, 77.14623551], [1510604220000, 0.00236305, 0.00236329, 0.00236305, 0.00236305, 46.16006736], [1510604280000, 0.00236329, 0.00236894, 0.00236301, 0.00236301, 100.63786769], [1510604340000, 0.00236329, 0.00236678, 0.00236003, 0.00236003, 227.91163016], [1510604400000, 0.00236214, 0.00237726, 0.00236003, 0.00236893, 169.08056556], [1510604460000, 0.00236005, 0.00236893, 0.00236005, 0.00236893, 117.5275045], [1510604520000, 0.00236893, 0.00236893, 0.00236003, 0.002365, 1995.85214954], [1510604580000, 0.002365, 0.00238731, 0.002365, 0.002365, 1158.37528353], [1510604640000, 0.00236503, 0.00238731, 0.00236503, 0.0023873, 35.74781735], [1510604760000, 0.00238611, 0.0023873, 0.00238014, 0.0023873, 127.13540975], [1510604820000, 0.00238731, 0.00239331, 0.0023873, 0.00239331, 99.83100985], [1510604880000, 0.00238731, 0.00238732, 0.0023873, 0.0023873, 7.19646454], [1510604940000, 0.00238133, 0.0023873, 0.00238133, 0.00238133, 109.25234542], [1510605000000, 0.00238133, 0.00238133, 0.00238014, 0.00238014, 44.79076044], [1510605060000, 0.002381, 0.0023958, 0.00238023, 0.0023958, 99.89964944], [1510605120000, 0.0023958, 0.0023958, 0.00238581, 0.0023958, 128.64924593], [1510605180000, 0.00238981, 0.00239838, 0.00238981, 0.00239838, 81.92240165], [1510605240000, 0.00239838, 0.0024, 0.00239838, 0.00239983, 146.47854005], [1510605300000, 0.0024, 0.00240202, 0.00239948, 0.00240202, 42.7556548], [1510605360000, 0.00240293, 0.00240945, 0.00240055, 0.00240613, 269.57146887], [1510605420000, 0.00240613, 0.00240613, 0.0023958, 0.0023958, 156.11036358], [1510605480000, 0.0023958, 0.0023958, 0.0023958, 0.0023958, 4.25821836], [1510605540000, 0.00239583, 0.00240612, 0.00239583, 0.00240612, 79.53018351], [1510605600000, 0.00240003, 0.0024095, 0.00240003, 0.0024095, 153.72347192], [1510605660000, 0.0024095, 0.002415, 0.00240611, 0.002415, 69.84879102], [1510605720000, 0.00241534, 0.002421, 0.00241, 0.00241, 381.79373627], [1510605780000, 0.00241, 0.002415, 0.00241, 0.00241, 132.88124762], [1510605840000, 0.00241, 0.00242098, 0.0024092, 0.00241, 153.08763343], [1510605900000, 0.00241, 0.00241, 0.0024092, 0.0024092, 30.65662534], [1510605960000, 0.0024098, 0.0024098, 0.0024092, 0.0024092, 27.12303664], [1510606020000, 0.0024098, 0.00241, 0.002409, 0.00240921, 372.21791096], [1510606080000, 0.0024098, 0.00241, 0.00240921, 0.00240921, 140.72963982], [1510606140000, 0.00240921, 0.00241, 0.00240921, 0.00240921, 53.02115166], [1510606200000, 0.00240921, 0.00240921, 0.0024092, 0.0024092, 239.20956665], [1510606260000, 0.002409, 0.002409, 0.00240676, 0.00240676, 46.29965778], [1510606320000, 0.00240676, 0.00240676, 0.00239584, 0.00239584, 57.13157096], [1510606380000, 0.00239584, 0.002406, 0.00239584, 0.002406, 53.03649567], [1510606440000, 0.00240003, 0.00241, 0.00240003, 0.00241, 770.86646785], [1510606500000, 0.00240613, 0.00241, 0.00240613, 0.00241, 313.47911914], [1510606560000, 0.00241, 0.00242068, 0.00241, 0.00241, 379.88486702], [1510606620000, 0.00240613, 0.00240613, 0.00239584, 0.00240003, 528.16201379], [1510606680000, 0.00240003, 0.00240615, 0.00239583, 0.00240615, 788.65095872], [1510606740000, 0.00241925, 0.00241925, 0.00239583, 0.00239583, 315.64740962], [1510606920000, 0.00239583, 0.0024185, 0.00239583, 0.00239583, 210.31672011], [1510606980000, 0.00239583, 0.00239583, 0.00238038, 0.00238038, 353.89618376], [1510607040000, 0.00238038, 0.00239559, 0.00236333, 0.00236338, 1139.22959458], [1510607100000, 0.00236342, 0.00236342, 0.002358, 0.002358, 1025.44939649], [1510607160000, 0.002358, 0.002358, 0.00235, 0.00235, 523.7890043], [1510607220000, 0.00235, 0.00235, 0.00234401, 0.00234401, 75.6516631], [1510607280000, 0.00235, 0.00236003, 0.00234362, 0.00235, 740.17074849], [1510607340000, 0.00235995, 0.00236101, 0.00235995, 0.00236101, 272.06668498], [1510607400000, 0.00236101, 0.0023734, 0.00236101, 0.00236101, 13.83653529], [1510607460000, 0.002356, 0.002356, 0.002356, 0.002356, 33.16459657], [1510607520000, 0.002361, 0.00236101, 0.002356, 0.00236101, 131.78975018], [1510607580000, 0.002361, 0.00236101, 0.002361, 0.00236101, 897.31892798], [1510607640000, 0.00236638, 0.00236638, 0.00234528, 0.002361, 713.87392883], [1510607700000, 0.002361, 0.002361, 0.002361, 0.002361, 186.77294209], [1510607760000, 0.002361, 0.00237366, 0.002361, 0.00236101, 195.09777459], [1510607820000, 0.00236101, 0.00236101, 0.00236101, 0.00236101, 21.75022441], [1510607880000, 0.00236101, 0.0023615, 0.00236101, 0.00236101, 9.57395116], [1510608000000, 0.00237366, 0.00237366, 0.00237366, 0.00237366, 150.00000153], [1510608060000, 0.00238295, 0.00238299, 0.00237366, 0.00238204, 453.10270354], [1510608120000, 0.00238032, 0.00238589, 0.00238032, 0.00238589, 50.79352416], [1510608180000, 0.00238525, 0.00238525, 0.002383, 0.00238525, 214.89933488], [1510608240000, 0.00238525, 0.00239543, 0.00238525, 0.00238644, 244.17011338], [1510608300000, 0.00238644, 0.00239583, 0.00238588, 0.00239512, 237.17113954], [1510608360000, 0.00239512, 0.00241128, 0.00238912, 0.002397, 574.00748953], [1510608420000, 0.002397, 0.00240992, 0.00238913, 0.00240992, 497.8266061], [1510608480000, 0.00241, 0.00241128, 0.0024099, 0.00240992, 816.61895584], [1510608540000, 0.00240992, 0.00241614, 0.00240992, 0.002415, 602.6438049], [1510608600000, 0.002415, 0.00241615, 0.002415, 0.00241614, 600.00692939], [1510608660000, 0.00241665, 0.00242349, 0.00240991, 0.00242349, 259.31267237], [1510608720000, 0.00242349, 0.00243, 0.00242349, 0.00243, 1164.74743893], [1510608780000, 0.00243, 0.00243795, 0.00241145, 0.00243795, 467.06128553], [1510608840000, 0.00241216, 0.00244309, 0.00241216, 0.00243786, 421.84552605], [1510608900000, 0.00243786, 0.00244309, 0.00243786, 0.00244309, 499.80469581], [1510608960000, 0.00244309, 0.00244988, 0.00244309, 0.00244988, 1065.7920359], [1510609020000, 0.00244579, 0.00245595, 0.00244579, 0.00244987, 4028.85420508], [1510609080000, 0.00245472, 0.00246025, 0.0024432, 0.00245448, 3140.1017356], [1510609140000, 0.00245448, 0.00245448, 0.0024432, 0.00244834, 1096.46184781], [1510609200000, 0.00244321, 0.00245448, 0.00243786, 0.00243786, 668.17690017], [1510609260000, 0.00243786, 0.00245445, 0.00243786, 0.00244636, 423.88505391], [1510609320000, 0.00244024, 0.00244834, 0.00244024, 0.00244834, 254.72403313], [1510609380000, 0.00244636, 0.00244834, 0.0024379, 0.0024379, 1320.14715733], [1510609440000, 0.0024379, 0.00244, 0.00243, 0.00243, 168.30741519], [1510609500000, 0.00243, 0.00243, 0.00241202, 0.00241288, 261.31012753], [1510609560000, 0.00241288, 0.00241289, 0.0024, 0.00240751, 739.40252475], [1510609620000, 0.00241087, 0.00241087, 0.00239971, 0.00239971, 270.96871351], [1510609680000, 0.00239971, 0.00239971, 0.00239233, 0.0023997, 68.99371139], [1510609740000, 0.0023997, 0.00239971, 0.0023997, 0.0023997, 96.05993262], [1510609800000, 0.00239971, 0.00239971, 0.0023997, 0.00239971, 71.10043063], [1510609860000, 0.00239972, 0.00239972, 0.00239972, 0.00239972, 0.83142399], [1510609920000, 0.00240484, 0.00240485, 0.00240484, 0.00240485, 187.92632695], [1510609980000, 0.00240485, 0.00241086, 0.00240485, 0.00241086, 43.77994106], [1510610040000, 0.00240487, 0.00240487, 0.00240487, 0.00240487, 27.36660339], [1510610100000, 0.00240494, 0.00241012, 0.00240494, 0.00241012, 147.90187612], [1510610160000, 0.00241012, 0.00241012, 0.00241012, 0.00241012, 156.87120961], [1510610220000, 0.00241087, 0.00241087, 0.00241012, 0.00241087, 33.74902967], [1510610280000, 0.002414, 0.002414, 0.00241012, 0.00241012, 93.08817247], [1510610340000, 0.00241013, 0.002415, 0.00241013, 0.002415, 55.08596439], [1510610400000, 0.0024216, 0.0024216, 0.0024216, 0.0024216, 4.98498199], [1510610460000, 0.00242583, 0.00242583, 0.002415, 0.0024216, 98.98834276], [1510610520000, 0.0024216, 0.0024216, 0.00242159, 0.00242159, 13.07573009], [1510610580000, 0.0024216, 0.0024216, 0.00242, 0.00242, 20.42882472], [1510610640000, 0.00242, 0.00242, 0.002415, 0.002415, 139.21063093], [1510610700000, 0.002415, 0.002415, 0.002415, 0.002415, 90.75684441], [1510610760000, 0.002415, 0.0024216, 0.002415, 0.002415, 21.4738047], [1510610820000, 0.002415, 0.002415, 0.002415, 0.002415, 3.43132381], [1510610880000, 0.002415, 0.0024216, 0.002415, 0.002415, 90.52211946], [1510610940000, 0.0024151, 0.00242152, 0.002415, 0.00242152, 139.25983479], [1510611000000, 0.00242152, 0.00242584, 0.002415, 0.00242584, 708.81491478], [1510611060000, 0.00242584, 0.00242584, 0.00241978, 0.00242584, 257.97831924], [1510611120000, 0.00242584, 0.00242584, 0.00241978, 0.00242, 490.31227823], [1510611180000, 0.00242, 0.00242584, 0.00241978, 0.00242584, 806.2571461], [1510611240000, 0.00242584, 0.00244332, 0.00242584, 0.00243206, 388.1144542], [1510611300000, 0.00243206, 0.00244165, 0.00243206, 0.00244165, 2.97301331], [1510611360000, 0.00243211, 0.00244636, 0.00243211, 0.00243259, 57.38433449], [1510611420000, 0.00244453, 0.00245448, 0.00244453, 0.00245001, 384.16244564], [1510611480000, 0.00245747, 0.00245747, 0.00244453, 0.00245001, 756.37683717], [1510611540000, 0.00244388, 0.00244388, 0.00242971, 0.00243404, 352.10539535], [1510611600000, 0.00243404, 0.00244388, 0.0024297, 0.00243, 147.34931447], [1510611660000, 0.00243, 0.00243404, 0.00242584, 0.00243404, 331.21836438], [1510611720000, 0.00243403, 0.00243404, 0.00243, 0.00243404, 371.33202126], [1510611780000, 0.00243404, 0.00245386, 0.00243, 0.00245386, 1802.80560238], [1510611840000, 0.00245386, 0.00245386, 0.00243005, 0.00245385, 25.73974867], [1510611900000, 0.002453, 0.00245747, 0.00243005, 0.00243026, 164.44086539], [1510611960000, 0.0024304, 0.00246, 0.00243004, 0.00245, 572.24377358], [1510612080000, 0.00245, 0.0024542, 0.00245, 0.0024542, 111.65076703], [1510612140000, 0.00244806, 0.00245419, 0.00243014, 0.00244805, 124.64992073], [1510612200000, 0.00244805, 0.0024542, 0.00243023, 0.0024542, 79.04013004], [1510612260000, 0.0024542, 0.00245747, 0.0024542, 0.00245747, 38.69410288], [1510612320000, 0.00245747, 0.00245747, 0.00244805, 0.00245, 43.8588807], [1510612500000, 0.0024517, 0.00246025, 0.00245, 0.00246025, 275.49173863], [1510612560000, 0.00245998, 0.00246102, 0.00245171, 0.002455, 256.62974005], [1510612620000, 0.002455, 0.00246153, 0.00245, 0.00245001, 162.05787598], [1510612680000, 0.00246153, 0.0024617, 0.00245001, 0.002455, 80.23679161], [1510612740000, 0.0024617, 0.0024617, 0.0024617, 0.0024617, 6.16276051], [1510612800000, 0.0024617, 0.00246178, 0.00245, 0.0024617, 313.08692021], [1510612860000, 0.0024601, 0.0024601, 0.00245, 0.00245555, 44.84629235], [1510612920000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 63.93733184], [1510612980000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 196.76281656], [1510613040000, 0.00245556, 0.0024601, 0.00245556, 0.00246009, 387.10770456], [1510613100000, 0.00246009, 0.0024601, 0.00245555, 0.00245996, 390.96402469], [1510613160000, 0.00245996, 0.0024601, 0.00245555, 0.00246, 189.41538121], [1510613220000, 0.00246, 0.0024601, 0.00245555, 0.00245996, 347.81251777], [1510613280000, 0.00245996, 0.0024601, 0.00245996, 0.0024601, 49.09838161], [1510613340000, 0.00246, 0.00246, 0.00245555, 0.00246, 246.96453349], [1510613400000, 0.00246, 0.0024601, 0.00245555, 0.00245555, 476.81058654], [1510613460000, 0.00245555, 0.00246, 0.00245, 0.00245, 167.23096557], [1510613520000, 0.00246, 0.00246, 0.00244805, 0.00244805, 149.56750775], [1510613580000, 0.00244591, 0.00244805, 0.00244591, 0.00244805, 16.62520704], [1510613640000, 0.00244196, 0.00245385, 0.0024349, 0.00245385, 217.92118058], [1510613700000, 0.00245385, 0.00245386, 0.00245385, 0.00245385, 44.6127068], [1510613760000, 0.00245385, 0.00245385, 0.0024375, 0.00243773, 639.00000949], [1510613820000, 0.00243774, 0.00243774, 0.00243774, 0.00243774, 28.33405586], [1510613880000, 0.00243774, 0.00245379, 0.00243774, 0.00245379, 652.35868468], [1510613940000, 0.00245381, 0.00245381, 0.0024372, 0.0024538, 51.65149938], [1510614000000, 0.0024372, 0.00244999, 0.0024372, 0.00244999, 16.1187864], [1510614060000, 0.00244988, 0.00244999, 0.00244876, 0.00244876, 6.66409063], [1510614120000, 0.00244987, 0.00244987, 0.0024355, 0.00243585, 292.05049343], [1510614180000, 0.00244876, 0.00244876, 0.00243639, 0.00244876, 41.47407288], [1510614240000, 0.00244987, 0.00244987, 0.0024365, 0.00244375, 186.33591285], [1510614300000, 0.00244987, 0.00245, 0.00244375, 0.00245, 638.80836025], [1510614360000, 0.00245, 0.002453, 0.00244988, 0.00244988, 37.29946431], [1510614420000, 0.00245379, 0.00245999, 0.002453, 0.00245999, 232.27554257], [1510614480000, 0.00245999, 0.00245999, 0.00245272, 0.00245272, 28.38689839], [1510614540000, 0.00244988, 0.00244988, 0.00244988, 0.00244988, 8.46455769], [1510614600000, 0.00245271, 0.00245271, 0.00244987, 0.00244987, 205.95062368], [1510614660000, 0.00245267, 0.00245272, 0.00245, 0.00245272, 18.74710224], [1510614720000, 0.00245267, 0.00245267, 0.00244987, 0.00244987, 14.5765784], [1510614780000, 0.00245272, 0.00245272, 0.0024498, 0.0024498, 96.68074675], [1510614840000, 0.0024498, 0.00246, 0.00244375, 0.00246, 67.54601444], [1510614900000, 0.00246, 0.00246, 0.00246, 0.00246, 9.56504065], [1510614960000, 0.00244999, 0.00245385, 0.00244981, 0.00244981, 21.58109476], [1510615020000, 0.00245, 0.00245385, 0.0024498, 0.00245, 140.813351], [1510615080000, 0.0024498, 0.00245384, 0.00244375, 0.0024498, 166.41640356], [1510615140000, 0.00244375, 0.00245, 0.00243628, 0.00245, 192.92645102], [1510615200000, 0.00245, 0.00245, 0.00245, 0.00245, 128.37], [1510615260000, 0.00244388, 0.00246, 0.00244001, 0.00245, 186.18650568], [1510615320000, 0.00245, 0.002453, 0.00245, 0.00245, 664.71135998], [1510615380000, 0.00245, 0.00245, 0.00245, 0.00245, 120.96410947], [1510615440000, 0.00244001, 0.0024422, 0.00244001, 0.00244002, 123.94583422], [1510615500000, 0.00244002, 0.00244002, 0.00244, 0.00244, 12.9719185], [1510615560000, 0.00244, 0.00244002, 0.0024318, 0.0024318, 13.9872364], [1510615620000, 0.00244, 0.00244, 0.00243179, 0.00243179, 283.47837058], [1510615680000, 0.0024318, 0.00244002, 0.00243, 0.00244002, 306.54850405], [1510615740000, 0.00244001, 0.00244734, 0.00244001, 0.00244001, 137.62216499], [1510615800000, 0.00244734, 0.00244734, 0.00242015, 0.00242015, 1117.60690913], [1510615860000, 0.00243992, 0.00243992, 0.00242743, 0.00243472, 276.67891876], [1510615920000, 0.00243495, 0.00243495, 0.00243472, 0.00243472, 176.62946296], [1510615980000, 0.00243495, 0.00245, 0.00243495, 0.00244226, 152.73805716], [1510616040000, 0.00244226, 0.00245, 0.00244226, 0.00244226, 81.64044204], [1510616100000, 0.00244388, 0.00245, 0.00243472, 0.00243472, 150.03611514], [1510616160000, 0.00245, 0.00245, 0.00244999, 0.00245, 29.92914897], [1510616220000, 0.00245, 0.00245, 0.00244, 0.00244, 39.63933613], [1510616280000, 0.00244005, 0.00245, 0.00244005, 0.00245, 54.00165419], [1510616340000, 0.0024566, 0.0024598, 0.00245122, 0.00245735, 243.17069815], [1510616400000, 0.00245735, 0.00245735, 0.0024451, 0.0024451, 261.19437338], [1510616460000, 0.00245123, 0.0024598, 0.0024451, 0.0024598, 296.08150607], [1510616520000, 0.00245699, 0.0024598, 0.00245699, 0.0024598, 3.6453796], [1510616580000, 0.0024598, 0.00246, 0.002457, 0.002457, 186.48917407], [1510616640000, 0.002457, 0.002457, 0.002457, 0.002457, 4.1788026], [1510616700000, 0.002457, 0.00245979, 0.002457, 0.002457, 132.68329319], [1510616760000, 0.00245774, 0.00245979, 0.002457, 0.00245979, 60.53357721], [1510616820000, 0.00245702, 0.0024598, 0.00245702, 0.00245977, 271.3531268], [1510616880000, 0.00245979, 0.00245979, 0.002457, 0.002457, 317.52159766], [1510616940000, 0.002457, 0.002457, 0.002457, 0.002457, 16.39247186], [1510617000000, 0.002457, 0.00245965, 0.002457, 0.00245965, 65.04574697], [1510617060000, 0.00245965, 0.00246, 0.00245965, 0.00245965, 359.19729707], [1510617120000, 0.00245965, 0.00246, 0.00245965, 0.00246, 97.21456516], [1510617180000, 0.00246, 0.00246, 0.002457, 0.002457, 344.56602704], [1510617240000, 0.00246, 0.00246, 0.002457, 0.002457, 51.05932587], [1510617300000, 0.002457, 0.002457, 0.0024565, 0.002457, 223.60601926], [1510617360000, 0.00245651, 0.002457, 0.00243569, 0.002457, 1336.24123034], [1510617420000, 0.002457, 0.002457, 0.0024357, 0.00245699, 967.23925425], [1510617480000, 0.00245699, 0.002457, 0.00245699, 0.002457, 144.4040106], [1510617540000, 0.002457, 0.002457, 0.0024357, 0.00245699, 28.99258535], [1510617600000, 0.00245697, 0.00245697, 0.00243572, 0.00243573, 175.02684986], [1510617660000, 0.00243573, 0.00243573, 0.00243573, 0.00243573, 228.95663192], [1510617720000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 375.0769261], [1510617780000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 340.2135616], [1510617840000, 0.00243572, 0.00243573, 0.00243572, 0.00243572, 338.0739967], [1510617900000, 0.00243572, 0.00243573, 0.0024357, 0.00243573, 77.50278054], [1510617960000, 0.00243573, 0.00244573, 0.00242744, 0.00243573, 311.65327423], [1510618020000, 0.00243573, 0.00244573, 0.00243573, 0.00244573, 80.77981263], [1510618080000, 0.00244573, 0.00244573, 0.00244, 0.00244, 371.36905313], [1510618140000, 0.00244, 0.00244, 0.00244, 0.00244, 176.16158436], [1510618200000, 0.00244, 0.00244573, 0.00244, 0.00244, 33.90034569], [1510618260000, 0.00244, 0.00245695, 0.00244, 0.00245694, 583.04228469], [1510618320000, 0.00245694, 0.002458, 0.00244001, 0.00244007, 215.66679203], [1510618380000, 0.00244007, 0.002455, 0.00244007, 0.00244007, 58.22050995], [1510618440000, 0.00244007, 0.0024601, 0.00243242, 0.00244007, 1229.6225607], [1510618500000, 0.00244863, 0.00244863, 0.00244007, 0.00244007, 140.6407659], [1510618560000, 0.00244007, 0.0024474, 0.00243971, 0.00244007, 270.86216184], [1510618620000, 0.00243949, 0.00245999, 0.00243949, 0.00245999, 207.43540191], [1510618680000, 0.00245418, 0.00246329, 0.00244683, 0.00246329, 335.49100451], [1510618740000, 0.00245399, 0.00245399, 0.00245399, 0.00245399, 236.57210688], [1510618800000, 0.00243268, 0.00243276, 0.00243268, 0.00243276, 3.46025218], [1510618860000, 0.00243326, 0.00245398, 0.00243326, 0.00245398, 73.9493581], [1510618920000, 0.00245398, 0.00245399, 0.00243955, 0.00244074, 553.06799417], [1510618980000, 0.00245363, 0.00245399, 0.00244182, 0.00245399, 1308.78145551], [1510619040000, 0.00245399, 0.00245399, 0.00244916, 0.00245399, 707.45770142], [1510619100000, 0.00244916, 0.00246513, 0.00244916, 0.00246513, 147.85538078], [1510619160000, 0.00246323, 0.00246629, 0.00246323, 0.00246629, 397.03653742], [1510619220000, 0.00246513, 0.00246629, 0.00246513, 0.00246513, 458.48848187], [1510619280000, 0.00246628, 0.00246629, 0.00246628, 0.00246629, 280.6648822], [1510619340000, 0.00246633, 0.00246776, 0.00246633, 0.00246776, 12.48765059], [1510619400000, 0.00246874, 0.00247629, 0.00246874, 0.00247629, 84.82892382], [1510619460000, 0.00247676, 0.00248095, 0.00247629, 0.00248095, 394.79589979], [1510619520000, 0.00248094, 0.00248168, 0.00248094, 0.00248095, 111.98252517], [1510619580000, 0.00248096, 0.00249184, 0.00248096, 0.00249184, 439.78153745], [1510619640000, 0.00249184, 0.00249379, 0.00249184, 0.00249379, 816.62971081], [1510619700000, 0.00249447, 0.00249796, 0.00249131, 0.00249131, 1090.6514723], [1510619760000, 0.00249131, 0.00249184, 0.00249131, 0.00249184, 745.46959501], [1510619820000, 0.00249184, 0.00249821, 0.00248095, 0.0024982, 7218.14867611], [1510619880000, 0.0024982, 0.00249821, 0.00247851, 0.002498, 1321.34638304], [1510619940000, 0.002498, 0.002498, 0.00249195, 0.00249223, 791.65546525], [1510620000000, 0.00249223, 0.0024988, 0.00249223, 0.0024988, 2566.33639231], [1510620060000, 0.0024988, 0.0025, 0.00249226, 0.002493, 953.13697127], [1510620120000, 0.0025, 0.00250641, 0.002493, 0.0025057, 1216.44681515], [1510620180000, 0.0025057, 0.00250836, 0.00249329, 0.00250086, 775.06374274], [1510620240000, 0.00250086, 0.00251, 0.00250086, 0.00251, 57.74157673], [1510620300000, 0.0025091, 0.002511, 0.00250086, 0.00250086, 1441.01139039], [1510620360000, 0.00249318, 0.00250086, 0.00249225, 0.002493, 1070.62541233], [1510620420000, 0.00249225, 0.00249225, 0.00247629, 0.00247676, 71.8152442], [1510620480000, 0.00247676, 0.0024922, 0.00247324, 0.00247552, 246.34948044], [1510620540000, 0.00247324, 0.00247324, 0.00246418, 0.0024665, 515.56249481], [1510620600000, 0.00246418, 0.00247, 0.0024102, 0.00246415, 2165.82680699], [1510620660000, 0.00245802, 0.00245802, 0.00244574, 0.00244574, 12.24399932], [1510620720000, 0.00245678, 0.00247, 0.00245678, 0.00247, 307.37088552], [1510620780000, 0.00247, 0.00247676, 0.00245219, 0.00246507, 859.58287407], [1510620840000, 0.0024522, 0.00246972, 0.0024522, 0.00245767, 247.8826923], [1510620900000, 0.00246972, 0.00246972, 0.00246507, 0.00246972, 12.24416731], [1510620960000, 0.00246972, 0.00247717, 0.00245825, 0.00246533, 114.36076663], [1510621020000, 0.00246552, 0.0024804, 0.00246552, 0.0024804, 299.87557326], [1510621080000, 0.0024804, 0.00248203, 0.00246575, 0.00248033, 356.81797035], [1510621140000, 0.00248033, 0.00248033, 0.00246572, 0.00246572, 116.27993254], [1510621200000, 0.00246574, 0.00246574, 0.0024577, 0.0024577, 389.38720647], [1510621260000, 0.00245771, 0.00245776, 0.00245771, 0.00245775, 46.21410176], [1510621320000, 0.00245775, 0.00247883, 0.00245775, 0.00245975, 432.77734872], [1510621380000, 0.00245975, 0.00246508, 0.00245975, 0.00245975, 583.88479402], [1510621440000, 0.00245975, 0.00245975, 0.00245773, 0.00245775, 159.12692223], [1510621500000, 0.00245775, 0.00245975, 0.00245773, 0.00245773, 401.99635776], [1510621560000, 0.00245775, 0.00245969, 0.00245775, 0.00245775, 398.15088567], [1510621620000, 0.00245775, 0.00245775, 0.00245159, 0.00245159, 604.41651107], [1510621680000, 0.00245, 0.00245773, 0.00244579, 0.00245772, 1520.94555611], [1510621740000, 0.00245772, 0.00245974, 0.00245174, 0.00245174, 518.33618683], [1510621800000, 0.00245175, 0.00245772, 0.00245175, 0.00245772, 246.12063749], [1510621860000, 0.00245936, 0.00245974, 0.00245772, 0.00245974, 293.15422121], [1510621920000, 0.00245937, 0.00245974, 0.00245772, 0.00245772, 410.02977996], [1510621980000, 0.00245175, 0.00245772, 0.00245175, 0.0024577, 102.40759929], [1510622040000, 0.00245771, 0.00245975, 0.00245164, 0.00245164, 2476.83367796], [1510622100000, 0.00245974, 0.00247331, 0.00245164, 0.00245175, 1737.40574588], [1510622160000, 0.00245176, 0.002457, 0.00245176, 0.002457, 65.44577148], [1510622220000, 0.00246998, 0.00247, 0.00246998, 0.00246999, 231.89719351], [1510622280000, 0.002457, 0.00246997, 0.00245176, 0.002457, 144.10722398], [1510622340000, 0.00246986, 0.00246986, 0.002452, 0.002452, 32.28538271], [1510622400000, 0.002452, 0.00246986, 0.002452, 0.00245201, 281.53228057], [1510622460000, 0.00246986, 0.0024733, 0.00246986, 0.00246986, 211.03189228], [1510622520000, 0.00246864, 0.00246986, 0.00246, 0.00246986, 1244.5983031], [1510622580000, 0.00246986, 0.00246986, 0.00246986, 0.00246986, 15.95514348], [1510622640000, 0.00246986, 0.00247, 0.00246986, 0.00246986, 36.00903203], [1510622700000, 0.00247, 0.00247, 0.00246986, 0.00246986, 257.32753877], [1510622760000, 0.00246369, 0.00246369, 0.00246369, 0.00246369, 11.19951584], [1510622820000, 0.00246369, 0.00246986, 0.00245605, 0.00245659, 259.85904491], [1510622880000, 0.00246984, 0.00246984, 0.002457, 0.002457, 190.6620843], [1510622940000, 0.00246367, 0.00246984, 0.00246367, 0.00246984, 6.06172989], [1510623000000, 0.002461, 0.002461, 0.002461, 0.002461, 0.88784209], [1510623060000, 0.00245708, 0.002461, 0.002457, 0.00245707, 104.58367441], [1510623120000, 0.00245707, 0.00245707, 0.00245707, 0.00245707, 16.46085218], [1510623180000, 0.00246, 0.00246, 0.0024526, 0.0024526, 59.12612436], [1510623240000, 0.00245996, 0.00245996, 0.00245, 0.00245099, 210.22027736], [1510623300000, 0.00245099, 0.00245994, 0.00245, 0.00245344, 217.07704791], [1510623360000, 0.00245099, 0.00245343, 0.00244801, 0.00244865, 5419.80325637], [1510623420000, 0.00244865, 0.00244865, 0.00243918, 0.00244865, 394.1438862], [1510623480000, 0.00243981, 0.00244104, 0.00243979, 0.00244104, 368.80039915], [1510623540000, 0.00244105, 0.00244865, 0.00244105, 0.0024411, 86.42684669], [1510623600000, 0.0024411, 0.00245, 0.0024411, 0.00245, 823.53968273], [1510623660000, 0.00244865, 0.0024609, 0.00244865, 0.0024609, 1589.90730415], [1510623720000, 0.0024609, 0.0024609, 0.0024609, 0.0024609, 118.05457348], [1510623780000, 0.0024609, 0.0024609, 0.00245475, 0.0024609, 309.39323627], [1510623840000, 0.0024609, 0.00246195, 0.0024609, 0.00246195, 269.57261581], [1510623900000, 0.002463, 0.00247, 0.00246195, 0.00246195, 627.12066119], [1510623960000, 0.00246195, 0.00246195, 0.0024558, 0.00246192, 391.21964008], [1510624020000, 0.00245027, 0.00247584, 0.00245027, 0.00247584, 288.99834096], [1510624080000, 0.00247584, 0.00247584, 0.00246194, 0.00246195, 87.49827089], [1510624140000, 0.00246196, 0.0024689, 0.00246195, 0.00246196, 408.98855026], [1510624200000, 0.00246196, 0.00246196, 0.00245019, 0.0024502, 360.49614338], [1510624260000, 0.0024502, 0.0024502, 0.00245, 0.00245019, 303.70887888], [1510624320000, 0.00245019, 0.00245019, 0.00245, 0.00245, 485.55558692], [1510624380000, 0.00245, 0.00245019, 0.00245, 0.00245019, 91.3128609], [1510624440000, 0.00245029, 0.00247582, 0.00245, 0.00247582, 484.02342693], [1510624500000, 0.00247581, 0.00247581, 0.0024505, 0.00245055, 16.69765135], [1510624560000, 0.00245063, 0.00247578, 0.00245053, 0.00247578, 201.94961105], [1510624620000, 0.00246959, 0.00247577, 0.00246959, 0.00247577, 102.25148946], [1510624680000, 0.0024507, 0.00247574, 0.00245031, 0.00247574, 940.20327798], [1510624740000, 0.00245102, 0.00246, 0.00245102, 0.00246, 323.62053218], [1510624800000, 0.00246, 0.00247569, 0.00246, 0.002468, 44.18639668], [1510624860000, 0.00246801, 0.00247569, 0.00246801, 0.00247569, 39.40169342], [1510624920000, 0.0024757, 0.0024757, 0.00246801, 0.00247565, 190.96302494], [1510624980000, 0.00247565, 0.00247709, 0.00246951, 0.00247709, 620.338927], [1510625040000, 0.00247709, 0.0024778, 0.00247585, 0.00247585, 1198.50946689], [1510625100000, 0.00247756, 0.00248362, 0.00247585, 0.00248006, 506.26783748], [1510625160000, 0.00248006, 0.00248676, 0.00247657, 0.002486, 602.73760779], [1510625220000, 0.00248676, 0.00250147, 0.00248676, 0.00250147, 472.82643623], [1510625280000, 0.00250169, 0.00251, 0.00250147, 0.00251, 1347.43634417], [1510625340000, 0.00251, 0.002511, 0.00250159, 0.00251099, 1536.16400765], [1510625400000, 0.00251099, 0.0025115, 0.0025016, 0.00251116, 203.4536719], [1510625460000, 0.00251116, 0.00252, 0.00251116, 0.00252, 327.19474937], [1510625520000, 0.00252, 0.0025358, 0.002515, 0.0025358, 801.76378508], [1510625580000, 0.00253, 0.00255, 0.00253, 0.00255, 966.8094288], [1510625640000, 0.00254971, 0.002565, 0.00254942, 0.00256057, 3801.7564547], [1510625700000, 0.00256064, 0.00257124, 0.00256056, 0.00256959, 5900.48440242], [1510625760000, 0.00256959, 0.00258, 0.00256959, 0.00258, 2314.93355187], [1510625820000, 0.00258, 0.00260323, 0.00258, 0.00260323, 6432.84891423], [1510625880000, 0.0026, 0.0026062, 0.00259997, 0.0026, 5600.37194106], [1510625940000, 0.0026, 0.00260002, 0.00257702, 0.00257712, 2404.61485266], [1510626000000, 0.00257712, 0.00257712, 0.002565, 0.002565, 1562.17202988], [1510626060000, 0.00256501, 0.00256698, 0.00256021, 0.00256698, 1960.01895297], [1510626120000, 0.00256698, 0.00257702, 0.00256698, 0.00257697, 2644.05079578], [1510626180000, 0.00257697, 0.00257697, 0.00256015, 0.00256022, 2515.2669317], [1510626240000, 0.002565, 0.00256699, 0.00256, 0.00256501, 1348.01467254], [1510626300000, 0.00256501, 0.00257702, 0.00256501, 0.002577, 1279.35852866], [1510626360000, 0.00257702, 0.00258996, 0.002577, 0.00258501, 2643.72320397], [1510626420000, 0.00258989, 0.00258989, 0.00258501, 0.00258501, 1587.34870049], [1510626480000, 0.00258502, 0.00258502, 0.00257701, 0.002585, 1263.69670766], [1510626540000, 0.002585, 0.0026, 0.002585, 0.0026, 882.00789291], [1510626600000, 0.0026, 0.00261765, 0.0026, 0.002615, 1890.41010981], [1510626660000, 0.002615, 0.00262253, 0.002615, 0.00262253, 2103.62495023], [1510626720000, 0.00262253, 0.0026297, 0.00262253, 0.00262663, 1794.41084533], [1510626780000, 0.002627, 0.00264624, 0.0026267, 0.00264624, 2694.22517645], [1510626840000, 0.00264624, 0.002657, 0.00264624, 0.002657, 5346.57906374], [1510626900000, 0.0026565, 0.00266011, 0.0026565, 0.00266, 5501.07119483], [1510626960000, 0.00266011, 0.0026999, 0.00266011, 0.0026999, 3213.79681202], [1510627020000, 0.00269989, 0.00269989, 0.0026717, 0.00269498, 5081.70225096], [1510627080000, 0.00269498, 0.00269542, 0.002668, 0.00268327, 2764.34674119], [1510627140000, 0.00268327, 0.00269, 0.00267779, 0.00268996, 4485.09818456], [1510627200000, 0.00268327, 0.00268994, 0.002668, 0.002668, 3737.19074274], [1510627260000, 0.00266761, 0.00266799, 0.002608, 0.00262999, 4766.62412706], [1510627320000, 0.00262998, 0.00263068, 0.00261, 0.00262987, 3700.44756195], [1510627380000, 0.00262987, 0.00262997, 0.00262278, 0.00262286, 1454.16601136], [1510627440000, 0.00262286, 0.00262987, 0.00262279, 0.00262305, 1748.89950005], [1510627500000, 0.00262305, 0.00263068, 0.00262305, 0.00262887, 491.29401021], [1510627560000, 0.00263068, 0.00267941, 0.00262887, 0.00266, 718.62805989], [1510627620000, 0.00266, 0.00267971, 0.00266, 0.00267939, 2107.88291497], [1510627680000, 0.00267939, 0.00267945, 0.00266, 0.00267937, 2274.33570653], [1510627740000, 0.00266012, 0.00267935, 0.00264497, 0.00265999, 2653.19331128], [1510627800000, 0.00265999, 0.00265999, 0.00262307, 0.00265109, 1648.27019536], [1510627860000, 0.00262347, 0.00265109, 0.00262344, 0.00264859, 1094.74994442], [1510627920000, 0.00264859, 0.00264859, 0.00262347, 0.00263, 990.18180898], [1510627980000, 0.002642, 0.00264399, 0.00262344, 0.00262348, 739.25472788], [1510628040000, 0.00262349, 0.00264198, 0.00262349, 0.0026305, 1177.5490921], [1510628100000, 0.00263059, 0.00264198, 0.0026305, 0.0026415, 584.76270929], [1510628160000, 0.00263052, 0.0026414, 0.00263052, 0.0026414, 55.88051058], [1510628220000, 0.00263052, 0.0026414, 0.0026305, 0.0026305, 640.02702332], [1510628280000, 0.00263052, 0.00264, 0.00262357, 0.00263052, 685.44552229], [1510628340000, 0.00263052, 0.00264, 0.00261111, 0.002625, 1936.04272772], [1510628400000, 0.002625, 0.002625, 0.00261, 0.00261, 1358.30357519], [1510628460000, 0.00260715, 0.00260715, 0.00257701, 0.00258, 630.93806389], [1510628520000, 0.00258, 0.00259999, 0.00258, 0.00258504, 1074.65231925], [1510628580000, 0.00258505, 0.00259963, 0.002577, 0.002577, 821.80494716], [1510628640000, 0.002577, 0.0025959, 0.00255201, 0.00257701, 2750.36683921], [1510628700000, 0.00257701, 0.00258998, 0.00255163, 0.00258716, 674.33891364], [1510628760000, 0.00257138, 0.0025898, 0.00257138, 0.002585, 280.7580207], [1510628820000, 0.002585, 0.0026, 0.00257168, 0.0026, 1040.60552], [1510628880000, 0.0026, 0.00261111, 0.0025898, 0.00261, 1538.90274809], [1510628940000, 0.00261, 0.00264, 0.00260001, 0.00263998, 6990.14643218], [1510629000000, 0.00263998, 0.00265119, 0.00263998, 0.00265119, 6077.76856639], [1510629060000, 0.00265, 0.0026512, 0.00263999, 0.00263999, 4876.65984491], [1510629120000, 0.00265, 0.00265, 0.00263999, 0.0026488, 1633.86452896], [1510629180000, 0.0026488, 0.0026488, 0.00263999, 0.00264, 1832.72994551], [1510629240000, 0.00264, 0.00264, 0.00261096, 0.00261233, 720.21167695], [1510629300000, 0.00261233, 0.002639, 0.00261233, 0.002635, 375.6901016], [1510629360000, 0.00262841, 0.00263498, 0.00262841, 0.00262841, 304.33051212], [1510629420000, 0.00261256, 0.00262841, 0.00261256, 0.00262841, 583.40388849], [1510629480000, 0.00262841, 0.00262841, 0.00261344, 0.00261344, 109.23156142], [1510629540000, 0.00261344, 0.00262841, 0.00261258, 0.00261345, 1336.93829532], [1510629600000, 0.00261345, 0.00261999, 0.00261258, 0.00261258, 981.04695238], [1510629660000, 0.00261349, 0.00262, 0.00261258, 0.00261361, 1298.28240213], [1510629720000, 0.00261362, 0.002617, 0.00261361, 0.00261361, 463.66551083], [1510629780000, 0.00261361, 0.00262, 0.00260001, 0.00260708, 1141.20231992], [1510629840000, 0.00260604, 0.00262, 0.00260002, 0.00260002, 573.30304111], [1510629900000, 0.00260002, 0.00260002, 0.0026, 0.0026, 891.1715597], [1510629960000, 0.00260002, 0.00260002, 0.00258702, 0.00258702, 387.22898135], [1510630020000, 0.00257412, 0.00258702, 0.00257412, 0.00257542, 1846.37499562], [1510630080000, 0.00258701, 0.0025884, 0.00257542, 0.00257885, 210.76240076], [1510630140000, 0.00258441, 0.00258441, 0.00257885, 0.00257885, 378.06418663], [1510630200000, 0.00257886, 0.00258311, 0.0025788, 0.00258311, 329.44915096], [1510630260000, 0.00257884, 0.00258441, 0.0025788, 0.00258311, 507.07556969], [1510630320000, 0.00258311, 0.00259, 0.002579, 0.00259, 223.22214617], [1510630380000, 0.00259045, 0.0026, 0.00259, 0.00259999, 423.47387019], [1510630440000, 0.00259998, 0.00259999, 0.00258, 0.00258, 574.72889305], [1510630500000, 0.00258, 0.00258441, 0.00258, 0.00258, 720.39451801], [1510630560000, 0.00258441, 0.00259997, 0.00257879, 0.00257879, 917.27693123], [1510630620000, 0.00257879, 0.00258001, 0.00257277, 0.002574, 542.81739734], [1510630680000, 0.00257277, 0.00257798, 0.00257, 0.00257, 1817.55066098], [1510630740000, 0.0025643, 0.00257868, 0.0025643, 0.00257, 570.23300602], [1510630800000, 0.00257023, 0.00257864, 0.00256009, 0.0025601, 822.27782389], [1510630860000, 0.00256992, 0.00257218, 0.00256009, 0.00257023, 752.12625139], [1510630920000, 0.00257023, 0.00257864, 0.00257023, 0.002572, 381.37270547], [1510630980000, 0.002572, 0.00257864, 0.00257023, 0.00257864, 350.29433155], [1510631040000, 0.00257864, 0.00257864, 0.0025721, 0.0025721, 602.2323408], [1510631100000, 0.00257864, 0.00259793, 0.00257211, 0.00259793, 298.93216507], [1510631160000, 0.00259805, 0.00259971, 0.00257876, 0.00257882, 765.08567461], [1510631220000, 0.00259971, 0.00259971, 0.00258003, 0.00259858, 229.88285736], [1510631280000, 0.00259858, 0.00261313, 0.00259855, 0.00260002, 1497.88891832], [1510631340000, 0.00260002, 0.00261307, 0.00258006, 0.00260002, 1664.30028078], [1510631400000, 0.00261307, 0.00261313, 0.00260002, 0.00260003, 1086.30112038], [1510631460000, 0.00260003, 0.00261306, 0.00260002, 0.00260003, 740.41010352], [1510631520000, 0.00260003, 0.00261272, 0.00260002, 0.00260002, 163.34714079], [1510631580000, 0.00259353, 0.00260003, 0.00258111, 0.00259353, 222.69734953], [1510631640000, 0.00259352, 0.00259353, 0.00258705, 0.00258999, 319.62948685], [1510631700000, 0.00258993, 0.00258993, 0.00258009, 0.00258009, 324.90893068], [1510631760000, 0.00258009, 0.00258011, 0.00257864, 0.00258011, 191.45915356], [1510631820000, 0.00258011, 0.00258011, 0.00257214, 0.00257864, 327.15585114], [1510631880000, 0.00257864, 0.00257864, 0.00257214, 0.00257217, 361.67995073], [1510631940000, 0.00257217, 0.00258011, 0.0025721, 0.00257215, 1599.88216585], [1510632000000, 0.00257215, 0.00258011, 0.00257209, 0.0025801, 281.79015861], [1510632060000, 0.0025801, 0.00258011, 0.00257209, 0.00257209, 1020.78329972], [1510632120000, 0.00257366, 0.00258993, 0.00257366, 0.00258993, 171.65224568], [1510632180000, 0.00258993, 0.00261267, 0.00257367, 0.00257382, 252.1168905], [1510632240000, 0.00260601, 0.00260601, 0.00257602, 0.00257802, 26.67955207], [1510632300000, 0.00257814, 0.00259112, 0.00257814, 0.00258464, 25.88761621], [1510632360000, 0.00258464, 0.00259109, 0.00258019, 0.00258461, 303.03464878], [1510632420000, 0.00258464, 0.00259998, 0.00258464, 0.00259109, 127.23005709], [1510632480000, 0.00259869, 0.00260567, 0.0025911, 0.00260567, 148.7292828], [1510632540000, 0.00260567, 0.00260621, 0.00259147, 0.00260621, 943.3217344], [1510632600000, 0.00260621, 0.00260624, 0.00259148, 0.00260622, 329.48061672], [1510632660000, 0.00260622, 0.00260622, 0.0025997, 0.00260491, 110.68818456], [1510632720000, 0.0026036, 0.00260624, 0.0026036, 0.00260614, 1403.54068857], [1510632780000, 0.00260614, 0.00261885, 0.00260614, 0.00260614, 434.77491872], [1510632840000, 0.00260614, 0.00261069, 0.00259147, 0.00261069, 173.87378384], [1510632900000, 0.00261069, 0.002635, 0.00260623, 0.00263499, 725.91901983], [1510632960000, 0.00263499, 0.00263499, 0.00262, 0.00263499, 759.32237386], [1510633020000, 0.00262354, 0.00263861, 0.00262, 0.00262001, 501.1174245], [1510633080000, 0.00262001, 0.0026386, 0.00262001, 0.00263858, 238.17347067], [1510633140000, 0.00263858, 0.00263859, 0.00263, 0.00263, 625.25803107], [1510633200000, 0.00263858, 0.00263861, 0.00263198, 0.00263861, 583.00031693], [1510633260000, 0.00263861, 0.00264998, 0.00263861, 0.00264998, 899.61194009], [1510633320000, 0.00264999, 0.00266, 0.00264999, 0.00266, 808.93846944], [1510633380000, 0.00266, 0.0027, 0.00266, 0.00267, 11247.12691386], [1510633440000, 0.00267, 0.00268852, 0.00267, 0.00268329, 1425.44828063], [1510633500000, 0.00268836, 0.00269991, 0.00267005, 0.00268328, 876.4978418], [1510633560000, 0.00268328, 0.00269, 0.00267524, 0.00269, 702.16318963], [1510633620000, 0.00268999, 0.00269065, 0.00267539, 0.00268999, 1095.8205081], [1510633680000, 0.00268998, 0.00268999, 0.00267544, 0.00268999, 1195.24222229], [1510633740000, 0.00268181, 0.00268181, 0.00267577, 0.002676, 826.25472911], [1510633800000, 0.002676, 0.00268997, 0.002676, 0.00268996, 697.59473893], [1510633860000, 0.0026818, 0.00268996, 0.0026818, 0.0026899, 272.29870917], [1510633920000, 0.00268978, 0.00269065, 0.0026818, 0.00268182, 1682.89273033], [1510633980000, 0.0026899, 0.0027, 0.0026899, 0.0027, 2463.04868476], [1510634040000, 0.0026952, 0.00270614, 0.0026952, 0.00270003, 729.73365058], [1510634100000, 0.002702, 0.00271191, 0.002702, 0.00271191, 1119.57908449], [1510634160000, 0.002712, 0.00273, 0.00271, 0.00273, 1428.94535867], [1510634220000, 0.00273, 0.00274, 0.002725, 0.002735, 3309.57956867], [1510634280000, 0.002735, 0.00273994, 0.002732, 0.00273318, 3263.38831279], [1510634340000, 0.00273318, 0.0027483, 0.00273318, 0.0027483, 1298.29361664], [1510634400000, 0.00274, 0.00275465, 0.00274, 0.00275379, 1674.20379652], [1510634460000, 0.00275107, 0.00276202, 0.00275107, 0.00276202, 1015.86598392], [1510634520000, 0.00276202, 0.00276363, 0.00274002, 0.00276202, 4509.88057507], [1510634580000, 0.00275, 0.00275373, 0.0027213, 0.0027213, 1821.83942605], [1510634640000, 0.0027213, 0.00273999, 0.00271033, 0.00271825, 3674.29385243], [1510634700000, 0.00271825, 0.00273154, 0.00271273, 0.00271828, 1114.37324781], [1510634760000, 0.00271828, 0.00273154, 0.0027, 0.00271277, 5761.1895129], [1510634820000, 0.00272086, 0.00272086, 0.00270004, 0.00270024, 1787.02249671], [1510634880000, 0.00270024, 0.00271277, 0.0027, 0.0027, 2207.96488827], [1510634940000, 0.0027, 0.0027, 0.00269584, 0.00269623, 1635.51761484], [1510635000000, 0.0027, 0.0027, 0.0026933, 0.00269701, 1319.30085597], [1510635060000, 0.00269584, 0.00269584, 0.0026933, 0.0026933, 32.067628], [1510635120000, 0.0026933, 0.0027, 0.00268181, 0.0027, 718.12242115], [1510635180000, 0.0027, 0.0027, 0.00269003, 0.00269003, 836.60539576], [1510635240000, 0.00269005, 0.00269999, 0.00268178, 0.00269003, 980.64221877], [1510635300000, 0.00268983, 0.00269003, 0.00268178, 0.00268179, 831.00923489], [1510635360000, 0.0026833, 0.00269003, 0.00268179, 0.00268179, 244.87611358], [1510635420000, 0.00269001, 0.00269001, 0.00268005, 0.00268005, 272.34043215], [1510635480000, 0.0026818, 0.00269003, 0.00268, 0.00268326, 1310.11249382], [1510635540000, 0.00268998, 0.00269001, 0.00268328, 0.00269001, 705.23143817], [1510635600000, 0.00269001, 0.00270987, 0.002689, 0.0027003, 1721.88004075], [1510635660000, 0.00270846, 0.0027098, 0.00269257, 0.00269259, 718.12213155], [1510635720000, 0.0027, 0.002712, 0.0027, 0.002712, 747.25245416], [1510635780000, 0.00271641, 0.00272329, 0.002712, 0.00271203, 1000.75230791], [1510635840000, 0.00272325, 0.002725, 0.0027121, 0.00272325, 976.2820702], [1510635900000, 0.00272329, 0.00273, 0.00272329, 0.002724, 973.38999956], [1510635960000, 0.00273, 0.00275, 0.00272998, 0.00272998, 1923.46123242], [1510636020000, 0.002734, 0.00275, 0.002734, 0.00274999, 439.18949351], [1510636080000, 0.00274999, 0.00276358, 0.00274999, 0.00276358, 1664.07520382], [1510636140000, 0.00276363, 0.00277873, 0.00276358, 0.00277873, 3591.1344061], [1510636200000, 0.00277873, 0.00279314, 0.00277873, 0.00279314, 1879.94934917], [1510636260000, 0.0027914, 0.00281883, 0.00279028, 0.00280311, 6418.81786227], [1510636320000, 0.00280513, 0.00281555, 0.00280311, 0.0028091, 6243.89227818], [1510636380000, 0.00280912, 0.00281787, 0.00277004, 0.0028, 7073.8830006], [1510636440000, 0.00279999, 0.00280113, 0.00278018, 0.0028, 2013.92092037], [1510636500000, 0.00278041, 0.0028, 0.00278034, 0.00278043, 1360.02255596], [1510636560000, 0.00278043, 0.00278043, 0.00275909, 0.00278032, 1701.20654505], [1510636620000, 0.00278043, 0.00279782, 0.0027552, 0.0027697, 3818.62381839], [1510636680000, 0.0027697, 0.00278, 0.0027612, 0.002778, 1229.70590938], [1510636740000, 0.00277997, 0.00277997, 0.00275935, 0.002778, 3877.16526528], [1510636800000, 0.00277109, 0.00278968, 0.00277109, 0.00278968, 585.55112958], [1510636860000, 0.0027897, 0.002805, 0.00278968, 0.002805, 4116.78742792], [1510636920000, 0.002805, 0.00281388, 0.002805, 0.002805, 1411.19400108], [1510636980000, 0.002805, 0.00282894, 0.002805, 0.00281999, 3466.36527956], [1510637040000, 0.002819, 0.00282794, 0.002805, 0.00282499, 1847.91101383], [1510637100000, 0.00282499, 0.002825, 0.00282005, 0.00282005, 1246.28378784], [1510637160000, 0.00282499, 0.00282894, 0.00281001, 0.00281001, 4622.53992476], [1510637220000, 0.00281001, 0.00281001, 0.00280796, 0.00280999, 1234.84941972], [1510637280000, 0.00280222, 0.00281001, 0.002797, 0.00281001, 1392.35096468], [1510637340000, 0.00279702, 0.00279998, 0.00276109, 0.00278, 1717.57675312], [1510637400000, 0.00278, 0.00278, 0.00275516, 0.00275516, 1160.95589514], [1510637460000, 0.00275516, 0.00275934, 0.00274237, 0.00275498, 709.9591829], [1510637520000, 0.00275498, 0.00275498, 0.002723, 0.002723, 2214.93237816], [1510637580000, 0.00272416, 0.00272416, 0.00270003, 0.00270832, 1350.04317954], [1510637640000, 0.0027, 0.00270644, 0.00268586, 0.00269697, 3026.36444717], [1510637700000, 0.00269659, 0.00271997, 0.00268593, 0.00269004, 3530.2753596], [1510637760000, 0.0027, 0.00272416, 0.00269003, 0.00272414, 1637.32938272], [1510637820000, 0.002721, 0.00272414, 0.00270002, 0.00270874, 2140.0551547], [1510637880000, 0.00271687, 0.00272399, 0.00268592, 0.00269387, 2011.97219482], [1510637940000, 0.00269387, 0.00270874, 0.00269001, 0.00270874, 2629.7723348], [1510638000000, 0.00270199, 0.00270874, 0.00269392, 0.00270062, 1160.14159781], [1510638060000, 0.00270061, 0.00272412, 0.00270061, 0.00272412, 1873.19671175], [1510638120000, 0.00272412, 0.00274278, 0.0027088, 0.00273988, 1611.48599231], [1510638180000, 0.00272033, 0.00273988, 0.0027183, 0.00273301, 402.34180936], [1510638240000, 0.00273301, 0.00273983, 0.00272033, 0.00272501, 553.37288176], [1510638300000, 0.00272501, 0.00272501, 0.00268326, 0.00268326, 1740.8182329], [1510638360000, 0.00269, 0.00270278, 0.0026754, 0.0027, 5525.24989583], [1510638420000, 0.0027, 0.00270276, 0.00267525, 0.0026754, 1569.13359358], [1510638480000, 0.00267525, 0.00267596, 0.00267001, 0.00267596, 1223.41798855], [1510638540000, 0.00267596, 0.00267596, 0.00266, 0.00266, 1051.61990453], [1510638600000, 0.0026612, 0.00267001, 0.00265604, 0.00265604, 952.39304709], [1510638660000, 0.00265604, 0.00265604, 0.0026501, 0.0026501, 1292.94638508], [1510638720000, 0.00265, 0.0026501, 0.00262441, 0.0026386, 3233.6471483], [1510638780000, 0.00263999, 0.00264, 0.00262441, 0.00262441, 572.5281977], [1510638840000, 0.00262355, 0.00262467, 0.00259353, 0.0026, 2387.1827863], [1510638900000, 0.0026, 0.00261, 0.00259354, 0.00259655, 2529.19056684], [1510638960000, 0.00259655, 0.00261862, 0.00259354, 0.00261862, 3612.42432695], [1510639020000, 0.0026001, 0.00264, 0.0026, 0.0026386, 1007.82613993], [1510639080000, 0.002637, 0.00266666, 0.00263441, 0.00266666, 850.60622786], [1510639140000, 0.00266666, 0.00267352, 0.00264349, 0.00264391, 2897.82576898], [1510639200000, 0.00265882, 0.00266683, 0.00263601, 0.00263601, 1173.67266298], [1510639260000, 0.00263601, 0.00264301, 0.00260051, 0.00264298, 1591.48774504], [1510639320000, 0.00264298, 0.00264298, 0.00262701, 0.00262701, 214.80685335], [1510639380000, 0.00262186, 0.00264032, 0.00262186, 0.00264032, 1216.36531926], [1510639440000, 0.00263239, 0.00264301, 0.00262229, 0.00262229, 798.94860815], [1510639500000, 0.00262229, 0.00262716, 0.00260292, 0.00262227, 1728.39062719], [1510639560000, 0.00260293, 0.00261, 0.00260011, 0.00261, 511.37148858], [1510639620000, 0.00262714, 0.00262715, 0.00260052, 0.0026113, 639.16548785], [1510639680000, 0.00262056, 0.00262057, 0.00262, 0.00262057, 707.56701052], [1510639740000, 0.00262057, 0.00262716, 0.00262057, 0.00262716, 1056.48417456], [1510639800000, 0.00262058, 0.00262716, 0.00262058, 0.00262716, 1910.67462525], [1510639860000, 0.00262058, 0.00262716, 0.0026006, 0.00260094, 225.43796329], [1510639920000, 0.00262711, 0.00262711, 0.00260068, 0.00262054, 115.05421484], [1510639980000, 0.00262709, 0.00262709, 0.00260315, 0.00262053, 342.13367273], [1510640040000, 0.00262053, 0.00262701, 0.00260312, 0.00262701, 372.2061541], [1510640100000, 0.0026205, 0.00263, 0.00262, 0.00263, 1513.48925983], [1510640160000, 0.0026423, 0.00266, 0.00263, 0.0026554, 542.44714758], [1510640220000, 0.00265822, 0.00267352, 0.0026554, 0.00267272, 977.97761583], [1510640280000, 0.00267272, 0.0027, 0.00267272, 0.0027, 1799.02163204], [1510640340000, 0.00270214, 0.00271295, 0.00269, 0.00269, 2032.43331885], [1510640400000, 0.00269, 0.00270385, 0.00268642, 0.00268642, 776.16713084], [1510640460000, 0.00267502, 0.00267502, 0.00265541, 0.00265541, 1244.39395959], [1510640520000, 0.00265541, 0.00267502, 0.00264522, 0.00265006, 582.19595213], [1510640580000, 0.00267565, 0.00267566, 0.00265541, 0.00266761, 73.1231575], [1510640640000, 0.0026596, 0.00267563, 0.00265541, 0.00267563, 251.0568399], [1510640700000, 0.00267563, 0.00267564, 0.00265963, 0.0026676, 426.14105563], [1510640760000, 0.00265963, 0.0026675, 0.00265961, 0.00265964, 469.21066417], [1510640820000, 0.00265964, 0.00267551, 0.00265964, 0.0026675, 420.57983205], [1510640880000, 0.00266831, 0.00266832, 0.0026675, 0.0026675, 232.77800793], [1510640940000, 0.00266751, 0.00266832, 0.00266666, 0.00266666, 404.64543665], [1510641000000, 0.00266666, 0.0026675, 0.00266666, 0.0026675, 163.87868055], [1510641060000, 0.0026675, 0.0026675, 0.00266666, 0.00266666, 138.35922257], [1510641120000, 0.00265964, 0.00265964, 0.00265201, 0.00265866, 200.24904106], [1510641180000, 0.00265138, 0.00265138, 0.00263667, 0.00263703, 993.1388079], [1510641240000, 0.00263694, 0.00265, 0.00262719, 0.00262762, 771.95357449], [1510641300000, 0.00262771, 0.00265069, 0.00262771, 0.00265006, 115.62116583], [1510641360000, 0.00265006, 0.00265741, 0.002628, 0.00265741, 334.69085492], [1510641420000, 0.00264004, 0.00265866, 0.00264, 0.00265866, 531.90919977], [1510641480000, 0.00265201, 0.00265866, 0.00264014, 0.00264014, 56.7593839], [1510641540000, 0.0026439, 0.00266144, 0.0026439, 0.00266144, 97.0882873], [1510641600000, 0.00266269, 0.00266269, 0.00265201, 0.00265201, 412.77589378], [1510641660000, 0.00265201, 0.00266001, 0.00265201, 0.00266001, 89.81540763], [1510641720000, 0.00266001, 0.00266282, 0.00265, 0.00265603, 716.93573787], [1510641780000, 0.0026439, 0.00265603, 0.00264014, 0.00265603, 87.35394416], [1510641840000, 0.00265603, 0.00265603, 0.00264, 0.00264939, 653.50142873], [1510641900000, 0.00264939, 0.00264939, 0.00262722, 0.00264939, 276.28331475], [1510641960000, 0.00264939, 0.00264939, 0.00262724, 0.002628, 534.66280142], [1510642020000, 0.00262801, 0.00264929, 0.002628, 0.00262806, 319.81190968], [1510642080000, 0.0026281, 0.00263, 0.00262725, 0.00262806, 1507.80891878], [1510642140000, 0.00262806, 0.00262806, 0.00262718, 0.00262723, 554.12940143], [1510642200000, 0.00262723, 0.00262806, 0.00262723, 0.00262806, 554.93091569], [1510642260000, 0.00262723, 0.00262806, 0.00262718, 0.00262718, 591.27179763], [1510642320000, 0.00262806, 0.00262806, 0.00262, 0.00262716, 931.93441309], [1510642380000, 0.00262716, 0.00262806, 0.00262, 0.00262806, 207.91899699], [1510642440000, 0.00262806, 0.00264816, 0.00262089, 0.00262089, 1091.36501335], [1510642500000, 0.0026481, 0.00264811, 0.00262096, 0.00262099, 317.33260802], [1510642560000, 0.00264459, 0.00264459, 0.00262099, 0.00262099, 159.42046216], [1510642620000, 0.00262002, 0.002641, 0.00262, 0.002641, 219.75207267], [1510642680000, 0.00262107, 0.00263572, 0.00262107, 0.00263572, 212.03654951], [1510642740000, 0.00262203, 0.00263572, 0.00262203, 0.00262205, 139.29707093], [1510642800000, 0.00263571, 0.00264299, 0.00262913, 0.00264298, 135.19866946], [1510642860000, 0.00262913, 0.00262913, 0.002623, 0.00262302, 35.51359909], [1510642920000, 0.00262302, 0.00263572, 0.00262302, 0.00263572, 30.55558561], [1510642980000, 0.00263572, 0.00263572, 0.0026221, 0.0026221, 230.01050937], [1510643040000, 0.0026221, 0.00263571, 0.0026221, 0.00263571, 470.05748103], [1510643100000, 0.00263571, 0.00264, 0.00262311, 0.00262913, 175.35668399], [1510643160000, 0.00262913, 0.002643, 0.00262358, 0.00263005, 689.67736513], [1510643220000, 0.00263031, 0.00263033, 0.00263004, 0.00263033, 21.2656692], [1510643280000, 0.00263035, 0.002648, 0.00263035, 0.002643, 57.85635369], [1510643340000, 0.002643, 0.002648, 0.002643, 0.002648, 60.17622872], [1510643400000, 0.00264401, 0.00265491, 0.002643, 0.002646, 378.87326939], [1510643460000, 0.002646, 0.0026596, 0.002646, 0.00264909, 391.40381649], [1510643520000, 0.002647, 0.00264909, 0.002643, 0.00264909, 203.742995], [1510643580000, 0.00264909, 0.00265463, 0.002643, 0.002645, 172.43557638], [1510643640000, 0.002643, 0.00265486, 0.002643, 0.00264501, 351.03606716], [1510643700000, 0.002645, 0.0026596, 0.002645, 0.00265468, 668.22108333], [1510643760000, 0.00265468, 0.00267207, 0.002654, 0.00267207, 874.92133511], [1510643820000, 0.00267207, 0.00267564, 0.00267207, 0.00267564, 500.69282695], [1510643880000, 0.00267548, 0.0026929, 0.00267548, 0.0026929, 1124.76049645], [1510643940000, 0.0026929, 0.0026929, 0.00268, 0.00268001, 1126.0465777], [1510644000000, 0.00268001, 0.00269289, 0.00268, 0.00268003, 370.51658528], [1510644060000, 0.0026928, 0.00269289, 0.00268004, 0.00268108, 343.43393728], [1510644120000, 0.00269288, 0.00269363, 0.0026811, 0.00268115, 1221.14433382], [1510644180000, 0.00268116, 0.00269288, 0.00268116, 0.00269288, 235.58357161], [1510644240000, 0.00269287, 0.00269288, 0.00268124, 0.00268124, 508.66050442], [1510644300000, 0.00268615, 0.002692, 0.00268002, 0.00268002, 1790.46522955], [1510644360000, 0.00268008, 0.00268008, 0.002665, 0.00267, 277.93233713], [1510644420000, 0.0026639, 0.00267, 0.00263031, 0.002662, 724.71259864], [1510644480000, 0.002662, 0.002662, 0.00265261, 0.00265264, 600.60746681], [1510644540000, 0.00265264, 0.002662, 0.00263031, 0.002653, 791.83881735], [1510644600000, 0.002653, 0.00266197, 0.002653, 0.00266196, 433.48416287], [1510644660000, 0.00265301, 0.00265302, 0.002639, 0.00264638, 652.23528186], [1510644720000, 0.002653, 0.00265301, 0.00263976, 0.002653, 172.5450711], [1510644780000, 0.00264637, 0.002653, 0.00264637, 0.00265293, 103.0545764], [1510644840000, 0.00264, 0.00264637, 0.0026344, 0.00264637, 343.09025494], [1510644900000, 0.00264637, 0.0026499, 0.0026423, 0.00264231, 542.80003046], [1510644960000, 0.00264231, 0.0026499, 0.00264, 0.00264, 356.17804471], [1510645020000, 0.00264, 0.00264, 0.002634, 0.00263999, 573.87910385], [1510645080000, 0.002639, 0.00263999, 0.0026303, 0.0026303, 413.98260377], [1510645140000, 0.0026303, 0.00263999, 0.00263021, 0.002635, 105.37599038], [1510645200000, 0.002635, 0.00264, 0.002635, 0.00264, 303.41726718], [1510645260000, 0.00264, 0.00264998, 0.00264, 0.00264989, 211.25077282], [1510645320000, 0.00264328, 0.0026499, 0.00264328, 0.00264328, 138.45493083], [1510645380000, 0.00264001, 0.00264001, 0.00262681, 0.00264001, 277.14677998], [1510645440000, 0.00262688, 0.0026499, 0.00262687, 0.0026499, 250.69133308], [1510645500000, 0.00264001, 0.0026499, 0.00264001, 0.00264001, 509.69344173], [1510645560000, 0.00264001, 0.00264001, 0.00262431, 0.00264001, 539.79318202], [1510645620000, 0.00264001, 0.00264001, 0.00262435, 0.002625, 729.86813594], [1510645680000, 0.002625, 0.002625, 0.00262423, 0.0026243, 1468.27207047], [1510645740000, 0.0026243, 0.00262431, 0.0026243, 0.0026243, 362.83366653], [1510645800000, 0.0026243, 0.0026393, 0.0026243, 0.0026243, 88.55832616], [1510645860000, 0.00262431, 0.00262431, 0.00262107, 0.00262212, 1307.1602979], [1510645920000, 0.00262212, 0.00262431, 0.00262212, 0.00262431, 855.77765591], [1510645980000, 0.00262431, 0.00262431, 0.0026243, 0.00262431, 240.08420736], [1510646040000, 0.00262431, 0.00264495, 0.00262333, 0.00264495, 897.78348813], [1510646100000, 0.00263998, 0.00263999, 0.00262431, 0.00262431, 197.69838357], [1510646160000, 0.00262431, 0.00263999, 0.00262431, 0.00263999, 259.81007257], [1510646220000, 0.00262694, 0.00264999, 0.00262694, 0.00262713, 836.13900122], [1510646280000, 0.00264997, 0.00264997, 0.00263001, 0.00264, 389.69377214], [1510646340000, 0.00264, 0.00264996, 0.00264, 0.00264996, 31.1620945], [1510646400000, 0.00264996, 0.00264999, 0.00264091, 0.00264996, 403.27080818], [1510646460000, 0.00264999, 0.00265298, 0.00264996, 0.00264998, 354.61884999], [1510646520000, 0.00265298, 0.00265818, 0.00264998, 0.00265531, 146.04283403], [1510646580000, 0.00265818, 0.00267169, 0.00264998, 0.00265153, 306.09174049], [1510646640000, 0.00265153, 0.00267152, 0.00265153, 0.00265531, 199.80799352], [1510646700000, 0.00265531, 0.00267, 0.00265, 0.00267, 1490.31849782], [1510646760000, 0.00265931, 0.00267, 0.00264999, 0.00265, 169.72975162], [1510646820000, 0.00265002, 0.002665, 0.00265, 0.00265003, 352.84936932], [1510646880000, 0.00265003, 0.00265699, 0.00265003, 0.00265003, 25.42289745], [1510646940000, 0.00265003, 0.00265003, 0.00265002, 0.00265003, 139.22646459], [1510647000000, 0.00265003, 0.00265003, 0.00265, 0.00265003, 31.34650013], [1510647060000, 0.00265003, 0.00265003, 0.00263252, 0.00263252, 263.63426182], [1510647120000, 0.00263227, 0.00264091, 0.00263227, 0.00263959, 248.85773979], [1510647180000, 0.00263827, 0.0026409, 0.00263827, 0.00263959, 186.5136512], [1510647240000, 0.00263959, 0.00265001, 0.00263959, 0.00264338, 638.70285432], [1510647300000, 0.00264, 0.00265697, 0.00263253, 0.00264338, 592.49879627], [1510647360000, 0.00264338, 0.00264339, 0.00264338, 0.00264338, 118.11548324], [1510647420000, 0.00264338, 0.00265697, 0.00264338, 0.00264338, 87.15595875], [1510647480000, 0.00264338, 0.00264338, 0.00264338, 0.00264338, 25.95185065], [1510647540000, 0.00264339, 0.00264339, 0.00264338, 0.00264339, 380.51066094], [1510647600000, 0.00264339, 0.00265685, 0.00264338, 0.00264338, 666.98167623], [1510647660000, 0.00264339, 0.00265, 0.00264338, 0.00264338, 439.23939077], [1510647720000, 0.00264338, 0.00265, 0.00264338, 0.00264369, 25.93898904], [1510647780000, 0.00264369, 0.00264369, 0.00262834, 0.00262834, 742.57574481], [1510647840000, 0.0026334, 0.00264999, 0.00262234, 0.00262281, 4614.16105987], [1510647900000, 0.00263708, 0.00264369, 0.00263002, 0.00263003, 143.1072326], [1510647960000, 0.00263005, 0.00264, 0.00263005, 0.00263006, 163.6749372], [1510648020000, 0.00263007, 0.00263506, 0.00262501, 0.00263008, 1165.25751454], [1510648080000, 0.00263008, 0.00264, 0.00262504, 0.0026251, 899.82237485], [1510648140000, 0.00263257, 0.00263259, 0.0026251, 0.00263259, 218.17281812], [1510648200000, 0.002635, 0.00265669, 0.002635, 0.00265669, 234.72667281], [1510648260000, 0.00265266, 0.00265669, 0.00263258, 0.00264504, 1466.99499299], [1510648320000, 0.00264504, 0.00265001, 0.00263259, 0.00264999, 755.58040579], [1510648380000, 0.00265, 0.00265, 0.00264404, 0.00264999, 297.59741308], [1510648440000, 0.00265666, 0.00266364, 0.00264404, 0.00266275, 502.90969828], [1510648500000, 0.00266275, 0.00266275, 0.00265002, 0.00265002, 52.85776695], [1510648560000, 0.00265002, 0.00265002, 0.00265, 0.00265, 94.51745789], [1510648620000, 0.00265, 0.00265666, 0.00265, 0.00265002, 245.59559166], [1510648680000, 0.00265666, 0.00265666, 0.00265002, 0.00265002, 43.40939005], [1510648740000, 0.00265002, 0.00265002, 0.00265001, 0.00265001, 664.96168287], [1510648800000, 0.00265001, 0.00265001, 0.00264102, 0.00264338, 133.96563323], [1510648860000, 0.00264404, 0.00265002, 0.00264338, 0.00264404, 90.0580944], [1510648920000, 0.00264404, 0.00265002, 0.00264404, 0.00265002, 132.9363153], [1510648980000, 0.00264404, 0.00265665, 0.00264404, 0.00265665, 42.84337146], [1510649040000, 0.00265002, 0.00265665, 0.00265002, 0.00265665, 117.80016209], [1510649100000, 0.00265665, 0.00265665, 0.00265003, 0.00265665, 110.72256548], [1510649160000, 0.00265665, 0.00265665, 0.00265003, 0.00265003, 211.07445059], [1510649220000, 0.00265003, 0.0026566, 0.00264801, 0.0026566, 63.13295486], [1510649280000, 0.0026566, 0.00266364, 0.00265659, 0.00265822, 164.07681759], [1510649340000, 0.00265832, 0.002665, 0.00265822, 0.00265822, 728.44795624], [1510649400000, 0.00265822, 0.00266485, 0.00264803, 0.00265819, 216.92145007], [1510649460000, 0.00265819, 0.00266485, 0.00265819, 0.00266485, 48.98896078], [1510649520000, 0.00266485, 0.002665, 0.00266485, 0.00266485, 126.33139184], [1510649580000, 0.00266499, 0.00266499, 0.0026582, 0.0026582, 149.16986853], [1510649640000, 0.00266498, 0.002665, 0.0026582, 0.0026582, 325.49939796], [1510649700000, 0.0026582, 0.002665, 0.0026582, 0.002665, 18.21677081], [1510649760000, 0.002665, 0.002665, 0.0026582, 0.0026582, 378.63243682], [1510649820000, 0.002665, 0.002665, 0.00265819, 0.002665, 56.06219242], [1510649880000, 0.00265819, 0.00265819, 0.002648, 0.00264802, 231.67991928], [1510649940000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 52.7906377], [1510650000000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 136.59000905], [1510650060000, 0.00264404, 0.00264802, 0.00264075, 0.00264138, 371.8118076], [1510650120000, 0.00264138, 0.00264138, 0.0026401, 0.0026401, 168.10111807], [1510650180000, 0.0026408, 0.0026408, 0.00264, 0.00264064, 48.10236755], [1510650240000, 0.00264001, 0.00264013, 0.00263259, 0.00264013, 174.97171297], [1510650300000, 0.0026326, 0.0026326, 0.00263259, 0.0026326, 4.24912353], [1510650360000, 0.0026326, 0.0026326, 0.00262596, 0.00262614, 1033.01921976], [1510650420000, 0.0026326, 0.0026326, 0.00262622, 0.0026326, 77.55124146], [1510650480000, 0.00264, 0.00265, 0.0026326, 0.00265, 296.62337011], [1510650540000, 0.00264991, 0.00264997, 0.00264326, 0.00264326, 23.58244011], [1510650600000, 0.0026326, 0.0026326, 0.00263259, 0.00263259, 126.41201688], [1510650660000, 0.00263259, 0.0026326, 0.00262, 0.00262613, 982.74005358], [1510650720000, 0.00262, 0.00262613, 0.0026181, 0.00262613, 22.90161768], [1510650780000, 0.00262613, 0.00262613, 0.00261956, 0.00261956, 68.11961699], [1510650840000, 0.00261956, 0.00262612, 0.00260155, 0.00260155, 685.25460131], [1510650900000, 0.00260068, 0.00260155, 0.00259512, 0.00259533, 1186.52321534], [1510650960000, 0.00259533, 0.00259533, 0.002591, 0.00259109, 244.8543529], [1510651020000, 0.00259108, 0.00259532, 0.00259015, 0.002591, 450.10602843], [1510651080000, 0.002591, 0.00259532, 0.00259, 0.00259, 769.70398712], [1510651140000, 0.00259, 0.00259, 0.0025881, 0.0025881, 1524.70885564], [1510651200000, 0.00258996, 0.00259, 0.00258812, 0.00259, 424.16617717], [1510651260000, 0.00259, 0.00259, 0.00258812, 0.00258813, 286.85576459], [1510651320000, 0.00259, 0.00259532, 0.00258814, 0.00259, 124.30809669], [1510651380000, 0.00259532, 0.00259532, 0.00259531, 0.00259532, 515.20547324], [1510651440000, 0.00259531, 0.00259532, 0.00258889, 0.00259532, 309.40254378], [1510651500000, 0.002589, 0.00259532, 0.002589, 0.00259532, 52.78424273], [1510651560000, 0.00258912, 0.00260006, 0.00258912, 0.00260006, 38.508816], [1510651620000, 0.00260006, 0.00260162, 0.002595, 0.002595, 310.88882719], [1510651680000, 0.00258812, 0.00260162, 0.00258812, 0.00259532, 54.60634656], [1510651740000, 0.0026015, 0.00261695, 0.00259601, 0.00259601, 661.54098907], [1510651800000, 0.00259601, 0.00262, 0.00259601, 0.00259602, 313.42749757], [1510651860000, 0.00262, 0.00262613, 0.00261999, 0.00262613, 101.52021356], [1510651920000, 0.00262465, 0.00262613, 0.00262004, 0.00262004, 499.61844529], [1510651980000, 0.00262464, 0.00262613, 0.0026042, 0.00262001, 1119.17442834], [1510652040000, 0.00262464, 0.00262464, 0.00262464, 0.00262464, 0.5366868], [1510652100000, 0.00262464, 0.00263, 0.00260413, 0.00260413, 292.32378363], [1510652160000, 0.00260422, 0.00262126, 0.00260413, 0.00260933, 472.56162476], [1510652220000, 0.00260933, 0.00260933, 0.00260673, 0.00260933, 261.49931892], [1510652280000, 0.00260933, 0.00260933, 0.00260933, 0.00260933, 4.1122896], [1510652340000, 0.00262464, 0.00263171, 0.00261003, 0.00262304, 97.5980355], [1510652400000, 0.00261012, 0.00262304, 0.0026094, 0.0026094, 169.90991173], [1510652460000, 0.00262304, 0.00263186, 0.00260947, 0.00260974, 186.99334409], [1510652520000, 0.00261008, 0.00261036, 0.00261008, 0.00261036, 560.59290691], [1510652580000, 0.0026105, 0.00263183, 0.0026105, 0.0026108, 178.00642469], [1510652640000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 3.90120586], [1510652700000, 0.0026131, 0.00261502, 0.0026131, 0.00261502, 189.1198021], [1510652760000, 0.00263183, 0.00263183, 0.00261502, 0.00261505, 312.70379636], [1510652820000, 0.00263183, 0.00263183, 0.00261504, 0.00261504, 103.59596482], [1510652880000, 0.00261504, 0.0026155, 0.00261504, 0.00261504, 36.89862163], [1510652940000, 0.00261504, 0.0026155, 0.00261084, 0.0026155, 271.17901173], [1510653000000, 0.00261083, 0.00263167, 0.00261083, 0.00261405, 17.18034569], [1510653060000, 0.00262509, 0.00262509, 0.00262509, 0.00262509, 51.44778151], [1510653120000, 0.00261405, 0.00261405, 0.00260936, 0.00260936, 286.41440687], [1510653180000, 0.00260936, 0.00260974, 0.00260936, 0.00260936, 350.11403214], [1510653240000, 0.00260937, 0.00260937, 0.00260933, 0.00260936, 529.28914986], [1510653300000, 0.00260936, 0.00262509, 0.00260936, 0.00260985, 54.1907697], [1510653360000, 0.00261005, 0.00263165, 0.00261005, 0.00262509, 265.36464698], [1510653420000, 0.00262509, 0.00262509, 0.00260942, 0.00260942, 105.22889572], [1510653480000, 0.00263154, 0.00263155, 0.00261071, 0.00261258, 212.93413042], [1510653540000, 0.00261422, 0.00261517, 0.00261115, 0.00261517, 49.52717095], [1510653600000, 0.00261475, 0.00263152, 0.00261475, 0.002615, 9.73449819], [1510653660000, 0.00261475, 0.00263152, 0.00261475, 0.00261475, 99.71700411], [1510653720000, 0.002631, 0.002631, 0.002631, 0.002631, 0.19853754], [1510653780000, 0.00263, 0.00263, 0.0026152, 0.0026152, 197.23256152], [1510653840000, 0.0026152, 0.00263, 0.00260934, 0.00260934, 484.29898281], [1510653900000, 0.00261999, 0.00261999, 0.00260934, 0.00261999, 124.29418317], [1510653960000, 0.00261742, 0.00261999, 0.00261072, 0.00261344, 420.13589229], [1510654020000, 0.00261344, 0.00261344, 0.002609, 0.002609, 601.8338328], [1510654080000, 0.00261999, 0.00261999, 0.002609, 0.00260901, 11.13326534], [1510654140000, 0.002609, 0.002609, 0.002609, 0.002609, 146.60361374], [1510654200000, 0.002609, 0.002609, 0.00260673, 0.00260673, 228.88493921], [1510654260000, 0.00260674, 0.002609, 0.00260001, 0.002609, 749.39379668], [1510654320000, 0.00260135, 0.002609, 0.00260135, 0.002609, 588.02280853], [1510654380000, 0.00260899, 0.00260899, 0.0026, 0.00260134, 592.10552189], [1510654440000, 0.00260184, 0.002609, 0.00260184, 0.002603, 609.4019693], [1510654500000, 0.002603, 0.00261344, 0.00260001, 0.00260001, 842.80145893], [1510654560000, 0.00261344, 0.00261344, 0.0026001, 0.0026003, 29.55624213], [1510654620000, 0.0026, 0.0026101, 0.00259656, 0.00259666, 103.0221134], [1510654680000, 0.00259677, 0.0026101, 0.00259677, 0.00260357, 2.88246625], [1510654740000, 0.00260357, 0.00261008, 0.00260357, 0.00260363, 366.62399186], [1510654800000, 0.00260358, 0.00261008, 0.00260358, 0.00261008, 557.20957611], [1510654860000, 0.00260358, 0.00260358, 0.00260358, 0.00260358, 145.68328283], [1510654920000, 0.00260361, 0.00261007, 0.00260361, 0.00260364, 48.89655963], [1510654980000, 0.00260357, 0.00260366, 0.00259731, 0.00259955, 446.94911065], [1510655040000, 0.00260042, 0.00260199, 0.00260042, 0.00260199, 178.70845078], [1510655100000, 0.00260199, 0.00261007, 0.00260043, 0.00260043, 1156.49287529], [1510655160000, 0.002602, 0.00261008, 0.00260044, 0.00261007, 453.41301783], [1510655220000, 0.00260049, 0.00261008, 0.00259689, 0.00261008, 1312.6968395], [1510655280000, 0.00259729, 0.00261008, 0.00259729, 0.00259744, 958.38807832], [1510655340000, 0.00259756, 0.00261008, 0.00259756, 0.00260845, 641.73634045], [1510655400000, 0.00260844, 0.00260844, 0.00259673, 0.0025988, 342.14940674], [1510655460000, 0.0025988, 0.00260844, 0.00258545, 0.002587, 417.63019836], [1510655520000, 0.002587, 0.00259673, 0.002587, 0.00259672, 369.01732444], [1510655580000, 0.00258713, 0.00259672, 0.002586, 0.002586, 523.21625987], [1510655640000, 0.00258713, 0.00258713, 0.00257, 0.00257, 1074.93898049], [1510655700000, 0.00257, 0.00257999, 0.00255035, 0.00257999, 742.61698361], [1510655760000, 0.00257999, 0.00257999, 0.00257, 0.0025769, 259.63831104], [1510655820000, 0.0025769, 0.00257999, 0.00256175, 0.00257999, 506.1980779], [1510655880000, 0.002579, 0.00257999, 0.00256211, 0.00256408, 968.3952825], [1510655940000, 0.00257999, 0.00257999, 0.00256238, 0.00257999, 2354.90116935], [1510656000000, 0.00256369, 0.00257999, 0.00256369, 0.00257999, 4950.55376283], [1510656060000, 0.00257999, 0.00258, 0.00257031, 0.002573, 2404.27186818], [1510656120000, 0.00258, 0.00258, 0.0025626, 0.002578, 312.6547101], [1510656180000, 0.002578, 0.002578, 0.0025661, 0.00256652, 279.65352935], [1510656240000, 0.0025666, 0.00258, 0.0025666, 0.002578, 188.22756044], [1510656300000, 0.00257999, 0.00257999, 0.00257999, 0.00257999, 8.50577823], [1510656360000, 0.00257999, 0.00258, 0.002578, 0.00258, 426.04614259], [1510656420000, 0.00257999, 0.002586, 0.00257999, 0.002586, 76.11935319], [1510656480000, 0.00258, 0.00258, 0.00256752, 0.00258, 268.35310532], [1510656540000, 0.00258, 0.00258, 0.00256691, 0.00258, 215.73077932], [1510656600000, 0.00258, 0.00258, 0.00256748, 0.00256748, 502.71357302], [1510656660000, 0.00257377, 0.00258713, 0.00257377, 0.00258713, 198.18562685], [1510656720000, 0.00258049, 0.00258713, 0.00258048, 0.00258048, 64.49181997], [1510656780000, 0.00258066, 0.00258066, 0.00257384, 0.00257384, 79.44987755], [1510656840000, 0.00257388, 0.00257999, 0.00257384, 0.00257998, 184.06412188], [1510656900000, 0.00257998, 0.00258066, 0.00257998, 0.00258066, 81.17700239], [1510656960000, 0.00257998, 0.00257998, 0.00256694, 0.00256694, 442.82868001], [1510657020000, 0.00257377, 0.00257998, 0.00256698, 0.00257998, 393.07151969], [1510657080000, 0.00257998, 0.00257998, 0.00256904, 0.00257078, 87.20143317], [1510657140000, 0.00257143, 0.00257998, 0.00257143, 0.00257998, 169.20204956], [1510657200000, 0.00257997, 0.00257997, 0.00256692, 0.00256697, 820.42288639], [1510657260000, 0.00257997, 0.00257997, 0.00256778, 0.00256801, 377.18606163], [1510657320000, 0.00256934, 0.00257997, 0.00256617, 0.00257997, 1580.29026334], [1510657380000, 0.00257997, 0.00257997, 0.00256617, 0.00256697, 578.27947265], [1510657440000, 0.00256697, 0.00257995, 0.00256697, 0.00256697, 326.12934534], [1510657500000, 0.00256697, 0.00258066, 0.00256167, 0.00256698, 185.49659217], [1510657560000, 0.00257998, 0.00258065, 0.00257998, 0.00258, 56.71037672], [1510657620000, 0.00258, 0.00258, 0.00257355, 0.00257996, 105.25005691], [1510657680000, 0.00257995, 0.00257995, 0.00256089, 0.00256089, 491.58421013], [1510657740000, 0.00256089, 0.0025609, 0.00255801, 0.0025609, 407.94345043], [1510657800000, 0.00255801, 0.00256, 0.00255, 0.00256, 1536.12983614], [1510657860000, 0.002559, 0.00256, 0.002559, 0.00256, 160.39576262], [1510657920000, 0.00256006, 0.00258, 0.00256001, 0.00257991, 303.09288937], [1510657980000, 0.00257991, 0.00258708, 0.002555, 0.00257865, 963.82172784], [1510658040000, 0.00257091, 0.00257522, 0.00257091, 0.00257101, 687.39781824], [1510658100000, 0.00257101, 0.0025722, 0.00255501, 0.00255501, 911.52492745], [1510658160000, 0.00256458, 0.00256459, 0.00255501, 0.00256458, 410.79142232], [1510658220000, 0.00256459, 0.00257101, 0.002559, 0.00255991, 242.71465624], [1510658280000, 0.00255992, 0.00256859, 0.00255992, 0.00256502, 1847.99468941], [1510658340000, 0.00256502, 0.00256859, 0.00256003, 0.00256003, 224.37305282], [1510658400000, 0.00256003, 0.00256859, 0.00256003, 0.00256859, 667.07977888], [1510658460000, 0.00256859, 0.00256859, 0.002562, 0.00256812, 151.43175964], [1510658520000, 0.002562, 0.00256683, 0.002562, 0.002562, 308.25993718], [1510658580000, 0.00256425, 0.00256425, 0.002562, 0.002562, 87.86254528], [1510658640000, 0.002562, 0.00256271, 0.00256016, 0.0025602, 877.632848], [1510658700000, 0.0025602, 0.00256399, 0.0025602, 0.00256399, 1121.81646699], [1510658760000, 0.002564, 0.002564, 0.00256399, 0.00256399, 208.4407976], [1510658820000, 0.00256399, 0.00256564, 0.0025615, 0.00256564, 373.46173638], [1510658880000, 0.0025615, 0.002564, 0.00256017, 0.002564, 84.71534402], [1510658940000, 0.00256564, 0.00256564, 0.00256017, 0.002564, 338.92349566], [1510659000000, 0.0025608, 0.002564, 0.0025608, 0.002564, 158.46242354], [1510659060000, 0.00256399, 0.00258597, 0.00256399, 0.00258597, 48.22658568], [1510659120000, 0.00258583, 0.00258583, 0.002564, 0.00258572, 14.71692076], [1510659180000, 0.00258199, 0.00258199, 0.002564, 0.00258199, 311.16730835], [1510659240000, 0.00258, 0.002588, 0.00256401, 0.00257, 753.8444685], [1510659300000, 0.00258799, 0.00258942, 0.00257002, 0.00258942, 213.97705106], [1510659360000, 0.00258603, 0.00258987, 0.00257033, 0.0025706, 130.80894723], [1510659420000, 0.00258986, 0.00259001, 0.00257105, 0.00258987, 598.58255215], [1510659480000, 0.00258987, 0.0025923, 0.00258548, 0.0025923, 447.51189669], [1510659540000, 0.00259298, 0.00259552, 0.0025923, 0.0025923, 244.41770181], [1510659600000, 0.0025923, 0.0026, 0.0025923, 0.0025923, 293.72411619], [1510659660000, 0.0025923, 0.00259999, 0.00259219, 0.00259219, 213.73632843], [1510659720000, 0.00257523, 0.00257523, 0.00257522, 0.00257522, 158.18443204], [1510659780000, 0.00257522, 0.00257901, 0.00257521, 0.00257901, 389.88031579], [1510659840000, 0.00257901, 0.00259856, 0.002579, 0.00258573, 303.09357581], [1510659900000, 0.00258571, 0.00258573, 0.002579, 0.002579, 320.1267292], [1510659960000, 0.00258573, 0.00259995, 0.002579, 0.00258573, 121.18072437], [1510660020000, 0.0025997, 0.0025997, 0.00258573, 0.00258573, 462.03636216], [1510660080000, 0.00258573, 0.00258573, 0.002579, 0.002579, 185.73349889], [1510660140000, 0.002586, 0.002586, 0.002586, 0.002586, 57.5904441], [1510660200000, 0.002595, 0.002595, 0.00257901, 0.00257901, 35.69426139], [1510660260000, 0.0025865, 0.002595, 0.002574, 0.00257901, 809.3210491], [1510660320000, 0.00258, 0.00258, 0.00258, 0.00258, 105.76401224], [1510660380000, 0.00258719, 0.00259, 0.00258, 0.00259, 127.97021043], [1510660440000, 0.00259, 0.00259498, 0.00259, 0.00259, 236.68235388], [1510660500000, 0.00259497, 0.00259497, 0.00259, 0.00259496, 37.97292182], [1510660560000, 0.00259, 0.00259954, 0.00259, 0.00259954, 144.38195231], [1510660620000, 0.002595, 0.00259954, 0.00259496, 0.00259954, 328.85916029], [1510660680000, 0.00259501, 0.00259954, 0.00259496, 0.00259496, 141.10425742], [1510660740000, 0.00259954, 0.0025997, 0.00258, 0.0025813, 1660.49807273], [1510660800000, 0.00258177, 0.0025997, 0.0025813, 0.0025997, 590.00429135], [1510660860000, 0.0025997, 0.0025997, 0.002593, 0.002593, 98.14317404], [1510660920000, 0.00259301, 0.00259301, 0.002593, 0.002593, 404.46144613], [1510660980000, 0.002593, 0.002593, 0.0025815, 0.002593, 457.02823095], [1510661040000, 0.002593, 0.00259301, 0.002593, 0.00259301, 23.11992308], [1510661100000, 0.00259301, 0.0026, 0.00259301, 0.00259303, 350.08593842], [1510661160000, 0.0026, 0.0026, 0.00259303, 0.00259303, 153.69366409], [1510661220000, 0.00259303, 0.00259998, 0.00258128, 0.00258128, 1152.55648034], [1510661280000, 0.00258128, 0.00259997, 0.0025799, 0.00259997, 429.1682711], [1510661340000, 0.002589, 0.0026, 0.002589, 0.0026, 885.951282], [1510661400000, 0.0026, 0.0026003, 0.002589, 0.00258901, 66.18335639], [1510661460000, 0.00260192, 0.00261, 0.0026003, 0.0026003, 221.18610215], [1510661520000, 0.0026, 0.0026, 0.00259451, 0.00259451, 17.59511507], [1510661580000, 0.00259273, 0.00259273, 0.00257404, 0.00259273, 187.15522873], [1510661640000, 0.00259273, 0.00259273, 0.00259273, 0.00259273, 477.96909338], [1510661700000, 0.00257534, 0.00259273, 0.00257534, 0.002576, 1025.42446121], [1510661760000, 0.002576, 0.002576, 0.00257524, 0.00257524, 9.02131311], [1510661820000, 0.00257521, 0.00257525, 0.002564, 0.002564, 837.92641297], [1510661880000, 0.002565, 0.002565, 0.002564, 0.00256453, 235.69902475], [1510661940000, 0.00256453, 0.00256794, 0.00256453, 0.002565, 82.74858269], [1510662000000, 0.002565, 0.002565, 0.00256401, 0.002565, 500.32590479], [1510662060000, 0.002565, 0.002565, 0.002564, 0.002564, 80.22807818], [1510662120000, 0.002565, 0.0025665, 0.002559, 0.0025665, 1011.56585147], [1510662180000, 0.0025677, 0.00257999, 0.002559, 0.002559, 1075.95386667], [1510662240000, 0.002559, 0.002565, 0.00255692, 0.002565, 69.6631375], [1510662300000, 0.002565, 0.002565, 0.00255692, 0.00255692, 419.50330199], [1510662360000, 0.0025646, 0.002571, 0.00255126, 0.002571, 1112.3320834], [1510662420000, 0.00256692, 0.002571, 0.00255923, 0.002571, 1267.50427837], [1510662480000, 0.002571, 0.00258468, 0.00256971, 0.00258468, 52.02469206], [1510662540000, 0.00258468, 0.00258468, 0.00258468, 0.00258468, 257.55073615], [1510662600000, 0.00258208, 0.00258467, 0.00257691, 0.00258466, 55.43150717], [1510662660000, 0.00258106, 0.00258466, 0.00256974, 0.00258465, 33.12631985], [1510662720000, 0.00258465, 0.00258465, 0.00258465, 0.00258465, 8.82377565], [1510662780000, 0.0025846, 0.00258468, 0.0025718, 0.00258465, 553.44090323], [1510662840000, 0.00258468, 0.00259234, 0.00258465, 0.00259234, 361.65566353], [1510662900000, 0.00259234, 0.002598, 0.00259234, 0.002598, 265.59566995], [1510662960000, 0.002598, 0.0026, 0.002598, 0.002598, 557.89412106], [1510663020000, 0.00259001, 0.0026, 0.00259, 0.00259, 170.61860088], [1510663080000, 0.0026, 0.0026, 0.00259, 0.00259, 1.94254924], [1510663140000, 0.00259, 0.0026, 0.00259, 0.0026, 131.52625747], [1510663200000, 0.0026, 0.00261093, 0.0026, 0.00261, 30.87816932], [1510663260000, 0.00261093, 0.00261093, 0.0026002, 0.0026002, 374.21322043], [1510663320000, 0.00261093, 0.00261345, 0.00261093, 0.00261124, 53.22217826], [1510663380000, 0.00261345, 0.0026357, 0.00260668, 0.00260894, 552.55296806], [1510663440000, 0.00263541, 0.0026357, 0.00262, 0.0026357, 411.7662206], [1510663500000, 0.00263994, 0.00264001, 0.00262, 0.00264001, 675.41246354], [1510663560000, 0.00264001, 0.00264001, 0.0026353, 0.00263531, 265.92012383], [1510663620000, 0.00263997, 0.00265, 0.00263997, 0.00265, 414.38925372], [1510663680000, 0.00264503, 0.00265421, 0.00264503, 0.00265419, 819.91064615], [1510663740000, 0.00265419, 0.00265478, 0.00263531, 0.00263531, 1101.72166674], [1510663800000, 0.00263531, 0.00264334, 0.00263521, 0.0026353, 1482.57951569], [1510663860000, 0.00263522, 0.00264503, 0.00263522, 0.00264503, 295.78208119], [1510663920000, 0.00264503, 0.00265421, 0.00264503, 0.00264504, 196.4301991], [1510663980000, 0.0026542, 0.00265421, 0.00263522, 0.00263522, 615.48635493], [1510664040000, 0.0026353, 0.002645, 0.00262272, 0.00263522, 193.07290914], [1510664100000, 0.00263521, 0.002645, 0.00263521, 0.002645, 566.22465371], [1510664160000, 0.002645, 0.00264503, 0.00263559, 0.00264503, 291.35498517], [1510664220000, 0.00263561, 0.00264503, 0.00263521, 0.002645, 624.3259287], [1510664280000, 0.00263559, 0.00264493, 0.00262301, 0.00264493, 640.66321154], [1510664340000, 0.00264493, 0.00264493, 0.00262304, 0.00262305, 590.88430015], [1510664400000, 0.00262305, 0.00263987, 0.00262305, 0.0026398, 173.29048553], [1510664460000, 0.00262306, 0.002634, 0.00262306, 0.00262306, 438.52073672], [1510664520000, 0.00262304, 0.00262304, 0.00260199, 0.00262189, 615.6389509], [1510664580000, 0.00262306, 0.00262306, 0.00262189, 0.00262306, 418.90281275], [1510664640000, 0.00262279, 0.00263397, 0.00262279, 0.00262307, 35.95049132], [1510664700000, 0.00262308, 0.00262308, 0.00260227, 0.00262279, 368.90751336], [1510664760000, 0.00262279, 0.00262279, 0.00260338, 0.00260338, 501.32102399], [1510664820000, 0.0026227, 0.0026227, 0.00260341, 0.0026226, 675.36939264], [1510664880000, 0.0026226, 0.0026226, 0.00260362, 0.00260362, 126.61647247], [1510664940000, 0.00260362, 0.00261467, 0.00260362, 0.00261467, 121.50041057], [1510665000000, 0.00261466, 0.00261467, 0.00260338, 0.0026035, 583.02527017], [1510665060000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 635.56139472], [1510665120000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 239.7634103], [1510665180000, 0.00260362, 0.00260362, 0.00260361, 0.00260361, 442.93225803], [1510665240000, 0.00260362, 0.00260363, 0.00260362, 0.00260363, 112.89138774], [1510665300000, 0.00260363, 0.00260363, 0.00260363, 0.00260363, 37.60139777], [1510665360000, 0.00260371, 0.00260385, 0.00260371, 0.00260385, 166.55881339], [1510665420000, 0.002604, 0.00260895, 0.002604, 0.00260447, 177.15889145], [1510665480000, 0.0026047, 0.00260895, 0.0026047, 0.00260491, 383.73863662], [1510665540000, 0.00260492, 0.00262277, 0.00260492, 0.00260493, 307.69037924], [1510665600000, 0.00262277, 0.00263139, 0.00260492, 0.00260493, 539.72264611], [1510665660000, 0.00262986, 0.00262986, 0.00260493, 0.00260495, 43.07648474], [1510665720000, 0.00260495, 0.00260495, 0.00260495, 0.00260495, 159.68243214], [1510665780000, 0.00262695, 0.00262695, 0.00260495, 0.00260533, 109.07298162], [1510665840000, 0.00262, 0.00262, 0.002619, 0.002619, 111.02347167], [1510665900000, 0.00262, 0.0026278, 0.002619, 0.00262772, 226.94924846], [1510665960000, 0.00262772, 0.00262783, 0.00261638, 0.00261638, 360.99287351], [1510666020000, 0.00261638, 0.00261638, 0.002606, 0.002606, 140.76110017], [1510666080000, 0.002606, 0.00261638, 0.00260494, 0.00260494, 703.34529996], [1510666140000, 0.00261638, 0.002627, 0.00261638, 0.00262515, 492.29997857], [1510666200000, 0.00262515, 0.00262515, 0.0026164, 0.0026164, 203.0442692], [1510666260000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 150.90493347], [1510666320000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 52.22649749], [1510666380000, 0.00262515, 0.00262515, 0.0026164, 0.00262515, 31.58230489], [1510666440000, 0.00262515, 0.0026715, 0.00262515, 0.00264005, 9042.52902612], [1510666500000, 0.00263134, 0.002639, 0.0026269, 0.0026269, 130.09831122], [1510666560000, 0.002639, 0.002639, 0.0026269, 0.0026269, 653.15998421], [1510666620000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 406.44200643], [1510666680000, 0.00262516, 0.0026269, 0.0026136, 0.00261393, 494.28519041], [1510666740000, 0.00262515, 0.002639, 0.00261398, 0.00261859, 350.59089439], [1510666800000, 0.0026324, 0.0026325, 0.00261859, 0.0026325, 574.53905952], [1510666860000, 0.0026325, 0.00263992, 0.0026324, 0.0026324, 209.62910497], [1510666920000, 0.0026324, 0.00264007, 0.0026324, 0.0026324, 164.18619046], [1510666980000, 0.0026324, 0.00263999, 0.00263231, 0.00263999, 306.72147371], [1510667040000, 0.00263999, 0.00264559, 0.0026324, 0.002633, 253.98171967], [1510667100000, 0.00263347, 0.0026456, 0.00261874, 0.0026456, 771.22641782], [1510667160000, 0.00261883, 0.00264559, 0.00261883, 0.00264558, 106.82939971], [1510667220000, 0.00264558, 0.00264558, 0.00262064, 0.0026207, 142.86232078], [1510667280000, 0.00262447, 0.00264555, 0.00262086, 0.00264555, 26.94780947], [1510667340000, 0.00264555, 0.00264555, 0.00262228, 0.00262228, 108.34383141], [1510667400000, 0.00264549, 0.0026455, 0.00262259, 0.00263, 217.31134519], [1510667460000, 0.002634, 0.00264547, 0.00262367, 0.00262367, 249.38253492], [1510667520000, 0.00263452, 0.00263452, 0.00262388, 0.00262395, 72.46382578], [1510667580000, 0.00262395, 0.00263399, 0.00259715, 0.00262396, 4159.05664151], [1510667640000, 0.00262396, 0.00264548, 0.00262393, 0.00262393, 447.43136229], [1510667700000, 0.00264547, 0.00264547, 0.00262395, 0.00262396, 56.31571193], [1510667760000, 0.00262396, 0.00262396, 0.00262395, 0.00262395, 468.81701794], [1510667820000, 0.00262396, 0.00262396, 0.00262395, 0.00262396, 286.78851269], [1510667880000, 0.00262398, 0.00264, 0.00262396, 0.00264, 223.57365651], [1510667940000, 0.00264, 0.00264, 0.00262395, 0.00262395, 161.42893994], [1510668000000, 0.00262395, 0.00262398, 0.00260631, 0.00262398, 231.43175888], [1510668060000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 228.807045], [1510668120000, 0.002624, 0.002624, 0.00262335, 0.00262335, 274.29955203], [1510668180000, 0.00262335, 0.00262335, 0.00261717, 0.00261717, 17.53272522], [1510668240000, 0.00261717, 0.00261717, 0.00260248, 0.00260888, 148.90022658], [1510668300000, 0.00260236, 0.00260236, 0.00260236, 0.00260236, 340.3279996], [1510668360000, 0.00260236, 0.0026236, 0.00259787, 0.0026236, 389.78423948], [1510668420000, 0.00261704, 0.00262359, 0.00261, 0.00262217, 874.13883901], [1510668480000, 0.00261001, 0.00261998, 0.00261001, 0.00261998, 220.97735885], [1510668540000, 0.00261002, 0.00261444, 0.00260064, 0.00261, 401.22763592], [1510668600000, 0.00260064, 0.00261, 0.00258959, 0.00260348, 543.65780596], [1510668660000, 0.00260348, 0.00261, 0.00259098, 0.00259102, 95.5888199], [1510668720000, 0.00259111, 0.00261, 0.00259111, 0.00261, 73.85990178], [1510668780000, 0.00259953, 0.00260345, 0.00259953, 0.00260345, 18.9789295], [1510668840000, 0.00260344, 0.00261793, 0.00260344, 0.00261491, 113.9106598], [1510668900000, 0.00260343, 0.00261, 0.00259111, 0.00260344, 57.76061228], [1510668960000, 0.00260344, 0.00260989, 0.00260344, 0.00260989, 108.82687287], [1510669020000, 0.00260344, 0.00260999, 0.00260344, 0.00260344, 255.40488437], [1510669080000, 0.00260344, 0.00260344, 0.00259112, 0.00259112, 8.9072266], [1510669140000, 0.00260989, 0.00260989, 0.00259112, 0.00259115, 55.37621808], [1510669200000, 0.00260988, 0.00260988, 0.00260988, 0.00260988, 273.25138156], [1510669260000, 0.00260344, 0.00260344, 0.00259115, 0.00260344, 103.40168537], [1510669320000, 0.00259693, 0.00260341, 0.00259693, 0.00259693, 79.04756614], [1510669380000, 0.00260333, 0.00260333, 0.00259115, 0.00259693, 381.50884197], [1510669440000, 0.00259693, 0.00259693, 0.00259115, 0.00259686, 243.30406011], [1510669500000, 0.00259686, 0.00259686, 0.00259112, 0.00259113, 192.07881259], [1510669560000, 0.00259112, 0.00260344, 0.00259112, 0.00260344, 653.07182374], [1510669620000, 0.00260344, 0.00260344, 0.00259686, 0.00259693, 162.8682468], [1510669680000, 0.00259693, 0.00259693, 0.00259686, 0.00259693, 26.91745139], [1510669740000, 0.002597, 0.002597, 0.00259687, 0.00259693, 142.87547547], [1510669800000, 0.00259687, 0.00259687, 0.00259686, 0.00259686, 247.62325929], [1510669860000, 0.00259686, 0.00259687, 0.00259113, 0.00259113, 59.91514491], [1510669920000, 0.00259113, 0.00259693, 0.00259112, 0.00259113, 290.94848737], [1510669980000, 0.00259112, 0.00259112, 0.00259097, 0.00259112, 31.75957987], [1510670040000, 0.00259112, 0.00259113, 0.00259097, 0.00259097, 210.94316677], [1510670100000, 0.00258975, 0.00258976, 0.00258975, 0.00258976, 21.08382629], [1510670160000, 0.00258976, 0.00258976, 0.00258725, 0.00258726, 120.79219907], [1510670220000, 0.00258727, 0.00258727, 0.00258727, 0.00258727, 15.51138395], [1510670280000, 0.00258727, 0.00258727, 0.00258561, 0.00258561, 317.38396719], [1510670340000, 0.0025872, 0.0025872, 0.00258521, 0.00258521, 183.18006494], [1510670400000, 0.00258521, 0.00258521, 0.00257397, 0.00257397, 395.36085395], [1510670460000, 0.00258, 0.00258521, 0.00258, 0.00258521, 316.2937569], [1510670520000, 0.00258521, 0.0025872, 0.00258521, 0.0025872, 137.77921637], [1510670580000, 0.0025872, 0.0025872, 0.00258073, 0.00258073, 55.59492715], [1510670640000, 0.00258073, 0.00259096, 0.002574, 0.002574, 201.46351934], [1510670700000, 0.00259097, 0.00259112, 0.00257426, 0.00259112, 7.7369067], [1510670760000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 11.38905683], [1510670820000, 0.00258, 0.002589, 0.00257504, 0.002589, 29.4479643], [1510670880000, 0.002589, 0.00259, 0.00258253, 0.00259, 170.98536501], [1510670940000, 0.00259001, 0.0026, 0.00259, 0.00259869, 624.9792508], [1510671000000, 0.00259865, 0.00259999, 0.00259865, 0.00259999, 244.91143622], [1510671060000, 0.00259999, 0.00259999, 0.00258252, 0.00258252, 364.29397067], [1510671120000, 0.00258252, 0.00258252, 0.00258252, 0.00258252, 39.63518473], [1510671180000, 0.00259, 0.00259, 0.00258252, 0.00259, 22.24069254], [1510671240000, 0.00258999, 0.00258999, 0.00258628, 0.00258628, 1.69387452], [1510671300000, 0.00258628, 0.00259, 0.00258625, 0.00259, 71.19067634], [1510671360000, 0.00259027, 0.00259805, 0.00258252, 0.00259805, 237.70263671], [1510671420000, 0.00259805, 0.00259869, 0.00257517, 0.00258122, 148.88482543], [1510671480000, 0.00258122, 0.00259861, 0.00258122, 0.00258293, 108.76486002], [1510671540000, 0.00258293, 0.00259838, 0.00257426, 0.00257426, 341.80969541], [1510671600000, 0.00257426, 0.00259817, 0.0025714, 0.00258, 925.80252091], [1510671660000, 0.00257999, 0.00258, 0.00257224, 0.00257224, 627.93548848], [1510671720000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 501.91507044], [1510671780000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 404.35671295], [1510671840000, 0.00257794, 0.00257999, 0.0025714, 0.00257794, 286.1339186], [1510671900000, 0.00257794, 0.00259199, 0.00257794, 0.00257999, 108.80817744], [1510671960000, 0.00257999, 0.00257999, 0.0025714, 0.0025714, 33.24467516], [1510672020000, 0.0025789, 0.0025789, 0.0025789, 0.0025789, 10.47914021], [1510672080000, 0.0025789, 0.00259106, 0.0025714, 0.00258, 57.02077535], [1510672140000, 0.00258, 0.00259101, 0.00258, 0.00258, 155.40068234], [1510672200000, 0.00259095, 0.00259095, 0.00257382, 0.00257382, 156.9324111], [1510672260000, 0.00257382, 0.00258, 0.00257142, 0.00258, 36.22205926], [1510672320000, 0.00257382, 0.00257382, 0.0025714, 0.0025714, 10.76116546], [1510672380000, 0.00257141, 0.00257999, 0.0025714, 0.00257999, 105.15725306], [1510672440000, 0.00257141, 0.00257999, 0.0025714, 0.00257141, 372.26157893], [1510672500000, 0.00257144, 0.00257999, 0.00257144, 0.00257999, 154.18920999], [1510672560000, 0.00258, 0.00259095, 0.00257999, 0.00257999, 119.91235093], [1510672620000, 0.00257999, 0.00257999, 0.00257144, 0.00257144, 866.99412952], [1510672680000, 0.00257144, 0.00259095, 0.00257144, 0.00257162, 188.37987433], [1510672740000, 0.00259095, 0.00259128, 0.00257178, 0.002591, 111.93306191], [1510672800000, 0.002591, 0.00259128, 0.00258, 0.00259128, 333.83027868], [1510672860000, 0.00259128, 0.00259128, 0.00257503, 0.00259, 95.95427968], [1510672920000, 0.00259, 0.0026, 0.00259, 0.0026, 245.05280725], [1510672980000, 0.00258002, 0.0025935, 0.00258002, 0.0025935, 6.48799752], [1510673040000, 0.00259, 0.0026, 0.00259, 0.00259998, 100.16246125], [1510673100000, 0.0025935, 0.00259998, 0.0025935, 0.0025935, 259.97920857], [1510673160000, 0.00259866, 0.00260084, 0.00258002, 0.0026, 523.24366407], [1510673220000, 0.0026, 0.00260944, 0.0026, 0.0026, 138.13920403], [1510673280000, 0.00260906, 0.00260906, 0.00260879, 0.00260879, 1.27532218], [1510673340000, 0.00260491, 0.00260874, 0.00260491, 0.00260874, 3.83319469], [1510673400000, 0.00258135, 0.00259999, 0.00258126, 0.00258127, 20.98238673], [1510673460000, 0.00259, 0.00259997, 0.00259, 0.00259997, 49.21577094], [1510673520000, 0.00259998, 0.00259998, 0.002591, 0.00259996, 820.90318358], [1510673580000, 0.00259996, 0.00259996, 0.00259996, 0.00259996, 14.89236363], [1510673640000, 0.00259994, 0.00259994, 0.00259, 0.00259, 38.23400137], [1510673700000, 0.00259, 0.00259988, 0.00259, 0.00259988, 302.13002705], [1510673760000, 0.00259986, 0.00259986, 0.00258135, 0.00259336, 101.23379745], [1510673820000, 0.00259336, 0.00259336, 0.00258126, 0.00258147, 166.97377182], [1510673880000, 0.00258147, 0.002585, 0.00258147, 0.002585, 142.61821431], [1510673940000, 0.002585, 0.00259984, 0.002585, 0.00259984, 95.23259356], [1510674000000, 0.00259985, 0.00259985, 0.00258502, 0.00258502, 32.6378991], [1510674060000, 0.00259984, 0.00259985, 0.00258502, 0.00259985, 233.78689697], [1510674120000, 0.00259996, 0.00260698, 0.00258126, 0.00258126, 404.73730196], [1510674180000, 0.00260664, 0.00260664, 0.00260647, 0.00260647, 3.83774236], [1510674240000, 0.00258128, 0.00260574, 0.002581, 0.00260554, 249.78383424], [1510674300000, 0.00258105, 0.00260539, 0.00258105, 0.00260511, 38.09630562], [1510674360000, 0.00260509, 0.00260518, 0.00258107, 0.00259998, 11.75815714], [1510674420000, 0.00259996, 0.00259999, 0.00259996, 0.00259999, 55.25892211], [1510674480000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 28.7983398], [1510674540000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 158.85058577], [1510674600000, 0.00259999, 0.00259999, 0.00259998, 0.00259998, 71.01461961], [1510674720000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 5.835132], [1510674780000, 0.00259998, 0.00260001, 0.00259998, 0.0026, 37.78706166], [1510674840000, 0.00259999, 0.00259999, 0.00258112, 0.00258112, 6.52870774], [1510674900000, 0.00259899, 0.00259899, 0.00258117, 0.00258117, 25.46310147], [1510674960000, 0.00259999, 0.00259999, 0.00258117, 0.002586, 102.0042], [1510675020000, 0.00259997, 0.00259998, 0.002586, 0.002586, 154.38685805], [1510675080000, 0.00259998, 0.00260605, 0.00259998, 0.00260508, 460.67604288], [1510675140000, 0.002595, 0.002595, 0.002595, 0.002595, 15.43384713], [1510675200000, 0.002595, 0.002605, 0.002595, 0.002605, 73.43242202], [1510675260000, 0.002605, 0.00261643, 0.002605, 0.002605, 1522.20247023], [1510675320000, 0.00260499, 0.00260499, 0.002595, 0.002595, 19.09972229], [1510675380000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 52.22188495], [1510675440000, 0.00260499, 0.00260499, 0.00260497, 0.00260498, 554.23493027], [1510675500000, 0.00260498, 0.00260498, 0.002595, 0.002595, 426.25177701], [1510675560000, 0.002595, 0.00261588, 0.002595, 0.00261576, 897.2108834], [1510675620000, 0.0026157, 0.00261571, 0.002595, 0.002595, 82.97438278], [1510675680000, 0.00261399, 0.00261399, 0.00260489, 0.00260489, 12.87480961], [1510675740000, 0.002604, 0.00260489, 0.002604, 0.00260489, 24.40923604], [1510675800000, 0.002604, 0.002604, 0.002604, 0.002604, 137.31337361], [1510675860000, 0.0026, 0.0026, 0.0026, 0.0026, 249.99997713], [1510675920000, 0.0026, 0.0026, 0.0026, 0.0026, 9.01621172], [1510675980000, 0.002604, 0.00261559, 0.0026, 0.0026, 153.46230239], [1510676040000, 0.00260026, 0.00261, 0.00260026, 0.00261, 403.54698308], [1510676100000, 0.00260868, 0.00261, 0.00259297, 0.00259297, 166.36985233], [1510676160000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 54.68867445], [1510676220000, 0.00259297, 0.00260999, 0.00259297, 0.00260999, 34.14482905], [1510676280000, 0.00260736, 0.00260998, 0.00259297, 0.00259297, 314.53152036], [1510676340000, 0.00259297, 0.00259297, 0.00259297, 0.00259297, 222.67715846], [1510676400000, 0.00259561, 0.002605, 0.00259198, 0.00259297, 197.77696433], [1510676460000, 0.00259198, 0.00259297, 0.00259198, 0.00259198, 35.65528093], [1510676520000, 0.00259198, 0.00259198, 0.00259197, 0.00259197, 88.41689507], [1510676580000, 0.00259197, 0.00259198, 0.00259197, 0.00259198, 36.6982064], [1510676640000, 0.00259198, 0.00259198, 0.00259197, 0.00259198, 746.45680961], [1510676700000, 0.00259198, 0.00259198, 0.002586, 0.00259197, 224.26341582], [1510676760000, 0.00258601, 0.00259197, 0.00258115, 0.00259196, 740.91981363], [1510676820000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 835.69213753], [1510676880000, 0.00259198, 0.00259198, 0.00259198, 0.00259198, 4.77732561], [1510676940000, 0.00259198, 0.00259198, 0.00259196, 0.00259198, 466.49523968], [1510677000000, 0.00259198, 0.00259198, 0.00259196, 0.00259196, 40.87510384], [1510677060000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 445.25423936], [1510677120000, 0.00258601, 0.00259198, 0.00258601, 0.00259198, 86.13360821], [1510677180000, 0.00259198, 0.00259198, 0.00258602, 0.00258602, 28.31845843], [1510677240000, 0.00259196, 0.00259196, 0.00258602, 0.00258602, 4.6124886], [1510677300000, 0.00258602, 0.00259196, 0.00258602, 0.00259196, 66.97403661], [1510677360000, 0.00258602, 0.00259196, 0.00258601, 0.00258601, 42.86188178], [1510677420000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 42.28001276], [1510677480000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 60.10042402], [1510677540000, 0.00259198, 0.00259198, 0.00258189, 0.00258189, 114.14651877], [1510677600000, 0.00258189, 0.00258189, 0.00258189, 0.00258189, 12.01741361], [1510677660000, 0.00258189, 0.00258189, 0.00258185, 0.00258185, 56.73439518], [1510677720000, 0.00258185, 0.00258189, 0.00258185, 0.00258189, 73.42368512], [1510677780000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 25.37151881], [1510677840000, 0.00258189, 0.00258189, 0.00258113, 0.00258189, 165.81243763], [1510677900000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 166.23053721], [1510677960000, 0.0025819, 0.0025819, 0.0025819, 0.0025819, 74.69379866], [1510678020000, 0.0025819, 0.00259196, 0.0025819, 0.00259196, 19.15410085], [1510678080000, 0.0025819, 0.0025819, 0.00258113, 0.00258113, 352.94977355], [1510678140000, 0.00258113, 0.0025819, 0.002581, 0.0025819, 972.12761457], [1510678200000, 0.00258155, 0.0025819, 0.00258155, 0.0025819, 302.21739052], [1510678260000, 0.002581, 0.002581, 0.002581, 0.002581, 4.629935], [1510678320000, 0.002581, 0.002581, 0.002581, 0.002581, 201.97789332], [1510678440000, 0.00259196, 0.00259196, 0.002581, 0.002581, 41.37863016], [1510678560000, 0.002581, 0.002581, 0.002581, 0.002581, 24.38454572], [1510678620000, 0.002581, 0.002581, 0.00258027, 0.00258099, 54.93449042], [1510678680000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 9.1675841], [1510678740000, 0.00258099, 0.00258181, 0.00258099, 0.00258099, 52.58077152], [1510678800000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 89.0949868], [1510678860000, 0.00258181, 0.0025919, 0.00258099, 0.0025919, 148.15155975], [1510678920000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 689.91888741], [1510678980000, 0.00258099, 0.00258099, 0.00258027, 0.00258027, 308.60775874], [1510679040000, 0.00258027, 0.00258099, 0.00258027, 0.00258099, 556.87394403], [1510679100000, 0.00258027, 0.00258099, 0.00258027, 0.00258027, 139.14481243], [1510679160000, 0.00258099, 0.00258387, 0.00258099, 0.00258387, 95.13967072], [1510679220000, 0.0025919, 0.00259297, 0.0025919, 0.00259297, 99.0013852], [1510679280000, 0.00259977, 0.0026, 0.00259297, 0.00259976, 149.52677636], [1510679340000, 0.00259977, 0.0026, 0.00259976, 0.00259976, 387.74669424], [1510679400000, 0.00259976, 0.00259977, 0.00259976, 0.00259976, 5.47433131], [1510679460000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 1.77476589], [1510679520000, 0.00259976, 0.0026, 0.00259199, 0.00259199, 89.0710532], [1510679580000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 158.99692567], [1510679640000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 8.93839582], [1510679700000, 0.00259199, 0.002595, 0.00259199, 0.002595, 66.81132552], [1510679760000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 7.63764418], [1510679820000, 0.00259975, 0.00259975, 0.00259199, 0.00259199, 312.250881], [1510679880000, 0.00258303, 0.00260375, 0.0025813, 0.00259199, 454.30661087], [1510679940000, 0.002603, 0.002603, 0.002589, 0.002589, 77.87423003], [1510680000000, 0.00259199, 0.0026036, 0.00259199, 0.00260334, 469.3034], [1510680060000, 0.0026023, 0.0026037, 0.0026023, 0.0026037, 60.16839022], [1510680120000, 0.0026037, 0.00260375, 0.0026037, 0.00260375, 270.1057707], [1510680180000, 0.00260372, 0.00260375, 0.00259509, 0.00260373, 384.61083488], [1510680240000, 0.00260375, 0.002607, 0.00260373, 0.002607, 77.94365257], [1510680300000, 0.002607, 0.002607, 0.0026, 0.002605, 93.50623567], [1510680360000, 0.002605, 0.00260839, 0.002605, 0.00260839, 133.12389301], [1510680420000, 0.00260838, 0.00260998, 0.00260837, 0.00260838, 504.38354718], [1510680480000, 0.00260838, 0.00260996, 0.00260837, 0.00260839, 401.24205426], [1510680540000, 0.00260839, 0.00261, 0.00260839, 0.00261, 72.50173627], [1510680600000, 0.0026084, 0.0026152, 0.0026084, 0.0026152, 264.58219928], [1510680660000, 0.0026152, 0.0026152, 0.00260837, 0.0026152, 57.07563034], [1510680720000, 0.0026152, 0.00261525, 0.00260839, 0.00260839, 120.42321516], [1510680780000, 0.00260839, 0.00260839, 0.00260837, 0.00260837, 88.20230595], [1510680840000, 0.00260837, 0.00260838, 0.00260701, 0.00260701, 77.17952509], [1510680900000, 0.00260701, 0.00260701, 0.00260004, 0.00260701, 481.80689769], [1510680960000, 0.00260701, 0.00260701, 0.00260701, 0.00260701, 126.38649061], [1510681020000, 0.002605, 0.00260526, 0.002605, 0.00260526, 8.39401478], [1510681080000, 0.00260004, 0.00260526, 0.00260004, 0.00260526, 78.71365054], [1510681140000, 0.00260839, 0.002615, 0.00260839, 0.00260839, 100.40989767], [1510681200000, 0.00260526, 0.00260839, 0.00260526, 0.00260526, 193.00112146], [1510681260000, 0.00260526, 0.00261499, 0.00259, 0.00259501, 1055.31365847], [1510681320000, 0.00261499, 0.002615, 0.0025805, 0.00260517, 656.99317633], [1510681380000, 0.00260517, 0.00260517, 0.00260517, 0.00260517, 13.38030787], [1510681440000, 0.00260325, 0.00260521, 0.00260325, 0.00260521, 22.13881604], [1510681500000, 0.00260521, 0.00261897, 0.00259, 0.00259, 660.01531727], [1510681560000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 8.25269364], [1510681620000, 0.00260321, 0.00261483, 0.00260321, 0.00260521, 15.019108], [1510681680000, 0.0026052, 0.00260521, 0.0026052, 0.00260521, 193.66834742], [1510681740000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 27.11130238], [1510681800000, 0.0025905, 0.0025905, 0.0025905, 0.0025905, 5.53324456], [1510681920000, 0.00260518, 0.00260521, 0.00260518, 0.00260521, 192.4443], [1510681980000, 0.00260521, 0.00260521, 0.00259052, 0.00259061, 10.02093667], [1510682040000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 19.14433002], [1510682100000, 0.00259861, 0.00261882, 0.00259861, 0.00261882, 337.66879338], [1510682160000, 0.00261096, 0.00261096, 0.00260597, 0.00260597, 185.62847358], [1510682220000, 0.00260597, 0.00261893, 0.00260597, 0.00260597, 23.87605596], [1510682280000, 0.00260597, 0.00261743, 0.00260521, 0.00260521, 257.68839469], [1510682340000, 0.00260597, 0.00261742, 0.00260597, 0.00261742, 185.11276105], [1510682400000, 0.00261, 0.00261, 0.00260597, 0.00261, 34.77879348], [1510682460000, 0.00261742, 0.00261742, 0.00260597, 0.00260597, 10.49707974], [1510682520000, 0.002606, 0.002606, 0.00260521, 0.00260597, 183.98648552], [1510682580000, 0.00260597, 0.00260597, 0.00260597, 0.00260597, 47.1958911], [1510682640000, 0.002607, 0.00260999, 0.00260312, 0.002609, 196.95081183], [1510682700000, 0.00260999, 0.00260999, 0.00260905, 0.0026091, 19.76931175], [1510682760000, 0.00260999, 0.0026175, 0.0026091, 0.0026175, 687.78131261], [1510682820000, 0.0026175, 0.00261885, 0.0026175, 0.0026175, 108.5428931], [1510682880000, 0.0026175, 0.0026175, 0.00261, 0.00261, 296.00984916], [1510682940000, 0.00261098, 0.00261098, 0.00261, 0.00261, 45.00998878], [1510683000000, 0.00261098, 0.00261098, 0.00261, 0.00261, 1.64158291], [1510683060000, 0.00261, 0.00261, 0.00261, 0.00261, 127.47242408], [1510683120000, 0.00261, 0.00261868, 0.00261, 0.00261868, 154.31028867], [1510683180000, 0.00261001, 0.00261839, 0.00261001, 0.00261001, 710.00201082], [1510683240000, 0.00261001, 0.00261807, 0.00261001, 0.00261001, 809.16962262], [1510683300000, 0.002611, 0.00261826, 0.00261069, 0.00261069, 112.86015625], [1510683360000, 0.00261326, 0.00262088, 0.00261326, 0.00261326, 372.28511452], [1510683420000, 0.00261326, 0.00262359, 0.00261326, 0.00261327, 669.73117484], [1510683480000, 0.00261327, 0.00262394, 0.00261327, 0.00261327, 818.63212744], [1510683540000, 0.00261826, 0.00261826, 0.00261327, 0.00261328, 17.85202243], [1510683600000, 0.00262397, 0.00262397, 0.00261826, 0.00261826, 1.9613685], [1510683660000, 0.00261826, 0.00261826, 0.00261328, 0.00261328, 24.25551978], [1510683720000, 0.00261327, 0.00261327, 0.00261003, 0.00261003, 519.84223394], [1510683780000, 0.00261003, 0.00261328, 0.00261003, 0.00261327, 56.89978221], [1510683840000, 0.00261004, 0.00261327, 0.00261004, 0.0026131, 125.36500965], [1510683900000, 0.0026131, 0.0026131, 0.0026131, 0.0026131, 82.54456921], [1510683960000, 0.0026131, 0.00261327, 0.00261004, 0.00261327, 232.70355205], [1510684020000, 0.00262, 0.00262782, 0.00261004, 0.00261015, 69.65149361], [1510684080000, 0.00261041, 0.00261041, 0.00261004, 0.00261005, 14.84059443], [1510684140000, 0.00261004, 0.00261005, 0.00261004, 0.00261005, 13.64111327], [1510684200000, 0.00262743, 0.00262743, 0.00262743, 0.00262743, 1.71693065], [1510684260000, 0.00261005, 0.00262683, 0.00261004, 0.00261004, 467.74160797], [1510684320000, 0.00261004, 0.00262672, 0.00261003, 0.00261003, 481.1491097], [1510684380000, 0.00261003, 0.00261003, 0.00261, 0.00261, 301.59551203], [1510684440000, 0.00261, 0.00261, 0.00260905, 0.00261, 91.49844522], [1510684500000, 0.00261, 0.00261, 0.00261, 0.00261, 15.876128], [1510684560000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 180.37264605], [1510684680000, 0.00261001, 0.00261004, 0.00261001, 0.00261001, 142.03687521], [1510684740000, 0.00261001, 0.00261577, 0.00260871, 0.00260871, 371.36577899], [1510684800000, 0.00260998, 0.00261576, 0.00260997, 0.00260997, 58.24471034], [1510684860000, 0.00260871, 0.00260871, 0.00260126, 0.00260126, 77.73871057], [1510684920000, 0.00260126, 0.00260126, 0.0026, 0.0026, 6.83654138], [1510684980000, 0.00260126, 0.00260126, 0.00260126, 0.00260126, 80.385], [1510685040000, 0.0026, 0.0026, 0.00259973, 0.0026, 3.8025387], [1510685100000, 0.0026, 0.0026, 0.00259597, 0.0026, 129.41840284], [1510685160000, 0.0026, 0.0026, 0.00259061, 0.00259061, 97.82264185], [1510685220000, 0.00259141, 0.0026, 0.00259141, 0.002595, 3.98910785], [1510685280000, 0.002595, 0.0026, 0.002595, 0.0026, 59.44856459], [1510685340000, 0.0026, 0.0026, 0.0026, 0.0026, 106.1509764], [1510685400000, 0.002595, 0.0026, 0.0025815, 0.0025815, 106.94042986], [1510685460000, 0.002595, 0.0026, 0.002595, 0.0026, 22.34571332], [1510685520000, 0.00259499, 0.002595, 0.00259499, 0.002595, 46.44770314], [1510685580000, 0.002595, 0.002595, 0.0025821, 0.0025821, 15.42482642], [1510685640000, 0.00258216, 0.002595, 0.00258216, 0.00259499, 46.73711656], [1510685700000, 0.00259, 0.00259499, 0.00259, 0.00259, 8.80747289], [1510685760000, 0.00259, 0.00259005, 0.00259, 0.00259, 113.29918914], [1510685820000, 0.00259, 0.0026, 0.00259, 0.00259, 11.38480296], [1510685880000, 0.00259, 0.00259, 0.00259, 0.00259, 1.36188401], [1510685940000, 0.00259, 0.00259, 0.00259, 0.00259, 1.12001584], [1510686000000, 0.00259999, 0.0026, 0.00259, 0.00259, 59.77502518], [1510686060000, 0.00259, 0.00259, 0.00259, 0.00259, 1.59589702], [1510686120000, 0.00259, 0.00259, 0.00259, 0.00259, 12.56805112], [1510686180000, 0.00259998, 0.00259998, 0.00258999, 0.00258999, 63.1104354], [1510686240000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 90.73692678], [1510686300000, 0.002585, 0.00258996, 0.00258463, 0.00258996, 32.14440819], [1510686360000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 26.64111564], [1510686420000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 1.76944062], [1510686480000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 0.20711667], [1510686540000, 0.002585, 0.00258992, 0.002585, 0.00258992, 25.09227623], [1510686600000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 24.30561561], [1510686660000, 0.00258992, 0.00258992, 0.00258027, 0.00258027, 95.21016256], [1510686720000, 0.002585, 0.00258992, 0.002585, 0.002585, 149.34345993], [1510686780000, 0.002585, 0.002585, 0.00258027, 0.00258027, 18.56205922], [1510686840000, 0.00258027, 0.00258382, 0.00258027, 0.00258382, 50.17916437], [1510686900000, 0.00258027, 0.00258382, 0.00258027, 0.00258027, 141.27278362], [1510686960000, 0.00258027, 0.00258027, 0.00258027, 0.00258027, 304.01235054], [1510687020000, 0.00258027, 0.002585, 0.00258025, 0.002585, 51.85876963], [1510687080000, 0.002585, 0.002585, 0.00258027, 0.002585, 5.38936252], [1510687140000, 0.00258027, 0.00258027, 0.0025743, 0.0025743, 95.06790545], [1510687200000, 0.0025754, 0.002585, 0.0025754, 0.002585, 95.06544333], [1510687260000, 0.002585, 0.002585, 0.00258073, 0.00258073, 9.68043433], [1510687320000, 0.00258073, 0.002585, 0.00258048, 0.00258048, 41.7584649], [1510687380000, 0.00257429, 0.00257429, 0.00257211, 0.00257211, 25.38321443], [1510687440000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 13.13283744], [1510687500000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 4.24409992], [1510687560000, 0.00257212, 0.00258047, 0.00257212, 0.00258047, 21.9697257], [1510687620000, 0.00258035, 0.00258035, 0.00258025, 0.00258025, 4.22419484], [1510687680000, 0.00258024, 0.00258024, 0.00257212, 0.00257215, 255.49375284], [1510687740000, 0.002575, 0.002575, 0.00257212, 0.00257212, 118.69083505], [1510687800000, 0.00257212, 0.00257212, 0.002565, 0.00256523, 786.21835656], [1510687860000, 0.00256523, 0.00256523, 0.00255, 0.00256404, 2027.76402777], [1510687920000, 0.00256404, 0.00257173, 0.00255045, 0.00257172, 31.03979018], [1510687980000, 0.002575, 0.002575, 0.00256404, 0.00256404, 155.0028477], [1510688040000, 0.00256678, 0.00257132, 0.00256404, 0.00257132, 46.6754903], [1510688100000, 0.00257132, 0.00257132, 0.00256404, 0.00257132, 121.70693552], [1510688160000, 0.00256404, 0.00257132, 0.00256404, 0.00256404, 113.98330822], [1510688220000, 0.00256404, 0.00256404, 0.00256311, 0.00256404, 58.25964186], [1510688280000, 0.00256404, 0.00257132, 0.00255945, 0.00256404, 230.12592872], [1510688340000, 0.00256405, 0.00256405, 0.00256404, 0.00256404, 22.12461308], [1510688400000, 0.00257132, 0.00257132, 0.00257132, 0.00257132, 6.39314991], [1510688460000, 0.00257132, 0.0025714, 0.00256412, 0.0025714, 94.24461562], [1510688520000, 0.0025714, 0.00257173, 0.0025714, 0.0025714, 42.16816226], [1510688580000, 0.00257173, 0.002575, 0.0025714, 0.002575, 66.35479279], [1510688640000, 0.00257173, 0.002575, 0.00257173, 0.002575, 240.13890365], [1510688700000, 0.002575, 0.002575, 0.002575, 0.002575, 38.197638], [1510688760000, 0.002575, 0.002575, 0.002575, 0.002575, 79.08953688], [1510688820000, 0.00257501, 0.00257987, 0.00257501, 0.00257987, 89.89363303], [1510688880000, 0.00257987, 0.00257987, 0.00257801, 0.00257801, 37.27113312], [1510688940000, 0.00257987, 0.00257987, 0.00257987, 0.00257987, 32.50630565], [1510689000000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 45.0], [1510689060000, 0.00258, 0.00258, 0.00257988, 0.00257989, 19.74859718], [1510689120000, 0.00257989, 0.00258, 0.00257987, 0.00257988, 416.67106821], [1510689180000, 0.00258, 0.00258, 0.00257988, 0.00257988, 12.66901087], [1510689240000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 80.24048119], [1510689300000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 134.4120948], [1510689360000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 28.75600886], [1510689420000, 0.00258, 0.00258951, 0.00258, 0.00258951, 151.06126493], [1510689480000, 0.00258, 0.00258951, 0.00257988, 0.00258949, 5.08514107], [1510689540000, 0.00257988, 0.00258943, 0.002579, 0.002579, 1181.67598113], [1510689600000, 0.002579, 0.002579, 0.0025743, 0.0025743, 15.58396969], [1510689660000, 0.0025763, 0.002579, 0.0025743, 0.0025743, 5.72292315], [1510689720000, 0.0025743, 0.0025763, 0.00256404, 0.0025763, 142.21574658], [1510689780000, 0.00256738, 0.0025763, 0.00256738, 0.0025763, 48.14179337], [1510689840000, 0.0025763, 0.0025763, 0.00256404, 0.00256404, 100.87], [1510689900000, 0.00256404, 0.00256404, 0.00256404, 0.00256404, 43.32957237], [1510689960000, 0.00256405, 0.002575, 0.00256404, 0.002575, 295.26261008], [1510690020000, 0.002575, 0.002575, 0.002575, 0.002575, 0.40149892], [1510690080000, 0.00257498, 0.002575, 0.00257498, 0.00257498, 31.90601388], [1510690140000, 0.002575, 0.002575, 0.002565, 0.002565, 9.27224155], [1510690200000, 0.002565, 0.002565, 0.002565, 0.002565, 11.44254514], [1510690260000, 0.002573, 0.002573, 0.00255945, 0.00255945, 209.33883999], [1510690320000, 0.00256404, 0.0025738, 0.00255001, 0.00255001, 361.5595673], [1510690380000, 0.00255328, 0.0025738, 0.00255328, 0.0025738, 32.39834772], [1510690500000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 2.0], [1510690560000, 0.00257379, 0.00257379, 0.0025735, 0.00257379, 9.94214406], [1510690620000, 0.0025735, 0.0025735, 0.0025529, 0.0025529, 19.51869633], [1510690680000, 0.00257343, 0.00257344, 0.00255301, 0.00255301, 52.77823086], [1510690740000, 0.00255302, 0.00255302, 0.00255301, 0.00255302, 29.5515992], [1510690800000, 0.00255302, 0.00257294, 0.00255302, 0.00255303, 166.25418622], [1510690860000, 0.002571, 0.002571, 0.002571, 0.002571, 0.76210799], [1510690920000, 0.002571, 0.002571, 0.002571, 0.002571, 8.962748], [1510690980000, 0.00255325, 0.00255357, 0.00255325, 0.00255357, 52.24393502], [1510691040000, 0.00255379, 0.002571, 0.00255379, 0.00255456, 5.16025126], [1510691100000, 0.002571, 0.002571, 0.002571, 0.002571, 1.70095061], [1510691160000, 0.00255501, 0.002571, 0.00255479, 0.002571, 21.92587695], [1510691220000, 0.00257, 0.00257, 0.00257, 0.00257, 1.00400299], [1510691280000, 0.00257, 0.00257, 0.00255483, 0.00255483, 75.30325275], [1510691340000, 0.00255481, 0.00255481, 0.00255001, 0.00255001, 82.92495577], [1510691400000, 0.00256, 0.00256899, 0.00255001, 0.00256001, 84.37241154], [1510691460000, 0.00256001, 0.00256001, 0.00255, 0.00256001, 51.0012], [1510691520000, 0.00256001, 0.00257, 0.00256001, 0.00257, 208.26477674], [1510691580000, 0.00257, 0.00257, 0.00256257, 0.00257, 310.15522614], [1510691640000, 0.00257, 0.00257, 0.00257, 0.00257, 129.57062827], [1510691700000, 0.00257, 0.00257, 0.00255001, 0.00255001, 96.34698854], [1510691760000, 0.00256999, 0.00256999, 0.00255001, 0.00255001, 53.4974312], [1510691820000, 0.00256999, 0.00257, 0.00255, 0.00255, 810.26043503], [1510691880000, 0.00255002, 0.00255002, 0.00255002, 0.00255002, 22.47198605], [1510691940000, 0.00257, 0.00257, 0.00256999, 0.00257, 61.17884977], [1510692000000, 0.00257, 0.002572, 0.00256999, 0.002572, 161.05357271], [1510692060000, 0.002572, 0.002572, 0.002572, 0.002572, 61.86867402], [1510692180000, 0.00257, 0.00257379, 0.00257, 0.00257379, 121.24461607], [1510692300000, 0.00257, 0.00257377, 0.00257, 0.00257377, 10.08853208], [1510692360000, 0.00257, 0.00257, 0.00256802, 0.00257, 14.96977875], [1510692420000, 0.00256802, 0.00256999, 0.00255956, 0.00255956, 88.2543365], [1510692480000, 0.00256995, 0.00256995, 0.00256995, 0.00256995, 32.40305306], [1510692540000, 0.002565, 0.00256994, 0.002565, 0.002565, 60.38719523], [1510692600000, 0.002565, 0.002565, 0.00255965, 0.00255965, 180.80577952], [1510692660000, 0.00255965, 0.002565, 0.00255965, 0.00255965, 52.25678608], [1510692720000, 0.00255965, 0.00256994, 0.00255965, 0.00256501, 79.55603663], [1510692780000, 0.00256994, 0.00256994, 0.00256501, 0.00256501, 116.4583337], [1510692840000, 0.00256994, 0.00257617, 0.00256501, 0.00257597, 385.43734928], [1510692900000, 0.00257588, 0.00257628, 0.00257587, 0.00257587, 299.36763629], [1510692960000, 0.00257587, 0.00257587, 0.00257518, 0.00257518, 39.0026149], [1510693020000, 0.00257518, 0.00257518, 0.00255956, 0.00255956, 87.17472755], [1510693080000, 0.00255957, 0.0025752, 0.00255957, 0.0025752, 80.3292915], [1510693200000, 0.00257519, 0.0025752, 0.00256, 0.00257518, 39.29725285], [1510693260000, 0.00257517, 0.00257517, 0.00257517, 0.00257517, 28.33828563], [1510693320000, 0.00257518, 0.00257518, 0.00257318, 0.00257319, 37.75396553], [1510693440000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 0.1995768], [1510693500000, 0.00257319, 0.0025752, 0.00256, 0.00256, 327.86422101], [1510693560000, 0.00256, 0.00257319, 0.00255267, 0.00255267, 103.92987366], [1510693620000, 0.00256, 0.00256001, 0.00255315, 0.00255315, 60.64250698], [1510693680000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 0.26265381], [1510693740000, 0.00255483, 0.00257319, 0.00255483, 0.00255494, 3.91716653], [1510693800000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 14.6163055], [1510693860000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 88.18033275], [1510693920000, 0.00257319, 0.00257587, 0.00257319, 0.00257587, 140.45219914], [1510693980000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 0.390625], [1510694040000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 1.39323872], [1510694100000, 0.0025581, 0.00257582, 0.0025581, 0.00257582, 65.82307933], [1510694160000, 0.00257578, 0.00257578, 0.00257578, 0.00257578, 1.1041492], [1510694220000, 0.00257586, 0.002585, 0.00257586, 0.0025839, 345.6402], [1510694280000, 0.00257586, 0.00258388, 0.00257586, 0.00258388, 100.0], [1510694340000, 0.00258378, 0.00258378, 0.00257586, 0.00257586, 621.79825442], [1510694400000, 0.00255862, 0.00255862, 0.00255809, 0.00255862, 13.95986127], [1510694460000, 0.00257545, 0.00257551, 0.0025586, 0.00257551, 61.64135612], [1510694520000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 1.16], [1510694580000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 22.70665731], [1510694640000, 0.00257545, 0.00257549, 0.00255862, 0.00257549, 28.03992878], [1510694760000, 0.00257549, 0.00257549, 0.00255862, 0.00255862, 79.76577442], [1510694820000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 15.42375148], [1510694880000, 0.00257549, 0.00257549, 0.00256, 0.00256, 40.28787107], [1510694940000, 0.00256, 0.00256, 0.00256, 0.00256, 0.89890324], [1510695000000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 6.22023145], [1510695060000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 106.10642933], [1510695120000, 0.00257548, 0.0025839, 0.00257548, 0.0025839, 223.07050214], [1510695180000, 0.0025839, 0.002585, 0.0025839, 0.0025839, 85.28618031], [1510695240000, 0.002585, 0.00259319, 0.0025839, 0.0025839, 322.94860719], [1510695300000, 0.0025839, 0.00259615, 0.0025839, 0.00259317, 77.53796817], [1510695360000, 0.00259317, 0.00259317, 0.0025839, 0.0025839, 12.61113878], [1510695480000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 14.02775691], [1510695540000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 5.67787546], [1510695600000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 19.764], [1510695660000, 0.0025839, 0.00258391, 0.0025839, 0.0025839, 289.76621799], [1510695720000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 2.37501478], [1510695780000, 0.0025839, 0.00258391, 0.0025839, 0.00258391, 13.93342599], [1510695840000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 105.08906123], [1510695900000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 319.12905614], [1510695960000, 0.0025839, 0.0025916, 0.0025839, 0.00258395, 154.23887637], [1510696020000, 0.00258395, 0.00259161, 0.00258395, 0.00259161, 37.83592437], [1510696080000, 0.00259289, 0.00259289, 0.00259161, 0.00259161, 160.16407562], [1510696140000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 4.59225129], [1510696200000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 363.4800589], [1510696260000, 0.00259161, 0.00259161, 0.00257549, 0.00259161, 14.65271359], [1510696320000, 0.00257551, 0.0025916, 0.00257551, 0.0025906, 90.80742599], [1510696380000, 0.0025906, 0.0025916, 0.0025906, 0.0025906, 4.09722898], [1510696440000, 0.0025906, 0.0025906, 0.00257551, 0.0025906, 732.37708146], [1510696500000, 0.0025906, 0.0025929, 0.0025906, 0.0025929, 152.8710911], [1510696560000, 0.0025929, 0.002593, 0.0025929, 0.002593, 80.85899294], [1510696620000, 0.00259317, 0.002606, 0.00259317, 0.0026, 188.41004355], [1510696680000, 0.0026, 0.0026, 0.00259303, 0.00259303, 51.95389928], [1510696800000, 0.00259304, 0.00260997, 0.00259304, 0.00260654, 595.32500105], [1510696860000, 0.00260654, 0.00260997, 0.0026, 0.0026, 604.18315538], [1510696920000, 0.0026081, 0.00260997, 0.0026, 0.00260996, 131.18139322], [1510696980000, 0.00260997, 0.00261116, 0.00260997, 0.00261062, 149.37995929], [1510697040000, 0.00261115, 0.00261117, 0.00261062, 0.00261115, 166.07810054], [1510697100000, 0.00261117, 0.00261248, 0.00261115, 0.00261248, 176.93489189], [1510697160000, 0.00261324, 0.00261328, 0.00261324, 0.00261328, 13.82074808], [1510697220000, 0.00261367, 0.00261516, 0.00261367, 0.00261367, 14.57113356], [1510697280000, 0.00261367, 0.00261549, 0.00261367, 0.00261549, 595.92112101], [1510697340000, 0.00261549, 0.00261936, 0.00261549, 0.00261549, 6.12643445], [1510697400000, 0.00261936, 0.0026249, 0.00261936, 0.0026249, 1072.95584174], [1510697460000, 0.0026249, 0.00263, 0.0026249, 0.00263, 312.79602546], [1510697520000, 0.0026292, 0.00263796, 0.0026292, 0.00263501, 530.01725777], [1510697580000, 0.00263795, 0.00264311, 0.0026301, 0.00264, 644.71717928], [1510697640000, 0.00264, 0.00267252, 0.00264, 0.002661, 2602.33794358], [1510697700000, 0.002661, 0.00267238, 0.00264913, 0.00264913, 500.93360855], [1510697760000, 0.00264915, 0.002661, 0.00264913, 0.00266, 279.50389271], [1510697820000, 0.00266, 0.002661, 0.00264917, 0.002661, 145.47053], [1510697880000, 0.00264917, 0.002661, 0.00264917, 0.002661, 472.23424142], [1510697940000, 0.002661, 0.00267221, 0.002661, 0.00267221, 106.81811605], [1510698000000, 0.0026722, 0.0026722, 0.002661, 0.002661, 533.25351025], [1510698060000, 0.002661, 0.00266102, 0.002661, 0.002661, 16.9502602], [1510698120000, 0.002661, 0.00267217, 0.002661, 0.00266101, 205.38500216], [1510698180000, 0.00266102, 0.00267221, 0.00266101, 0.00266101, 957.7111384], [1510698240000, 0.00266101, 0.00267, 0.00266101, 0.00267, 294.8076943], [1510698300000, 0.00267, 0.00267099, 0.00266107, 0.00267099, 235.09602987], [1510698360000, 0.002671, 0.0026725, 0.002671, 0.002671, 669.64081463], [1510698420000, 0.002671, 0.002671, 0.00266109, 0.002669, 170.73648937], [1510698480000, 0.00266109, 0.00267, 0.00266109, 0.00266999, 255.66965283], [1510698540000, 0.00266999, 0.0026725, 0.0026611, 0.00267, 1393.96204103], [1510698600000, 0.00267, 0.002679, 0.00267, 0.00267, 403.0006069], [1510698660000, 0.002673, 0.00267694, 0.00267, 0.00267694, 479.91218176], [1510698720000, 0.00267694, 0.00267694, 0.00266101, 0.00266101, 266.20238931], [1510698780000, 0.00266109, 0.0026804, 0.002661, 0.00266109, 897.28493403], [1510698840000, 0.00266109, 0.00267996, 0.00266109, 0.00267996, 17.25388369], [1510698900000, 0.00266111, 0.00266115, 0.00266111, 0.00266115, 18.26094087], [1510698960000, 0.00267, 0.00267, 0.00266109, 0.00266999, 742.46650123], [1510699020000, 0.00266109, 0.00266999, 0.00266109, 0.00266109, 124.86191548], [1510699080000, 0.002662, 0.002665, 0.002662, 0.002662, 71.78569147], [1510699140000, 0.002662, 0.0026804, 0.00266109, 0.00266999, 195.44750055], [1510699200000, 0.00268038, 0.00268099, 0.00267, 0.00268039, 244.76146405], [1510699260000, 0.00268039, 0.00269, 0.00268038, 0.00268038, 330.69286835], [1510699320000, 0.00268038, 0.002682, 0.00268038, 0.002682, 69.18162336], [1510699380000, 0.00269, 0.00269, 0.00268477, 0.00268477, 178.47156376], [1510699440000, 0.00268477, 0.00269, 0.00268477, 0.00269, 601.00777892], [1510699500000, 0.002691, 0.002698, 0.002691, 0.002694, 325.6839922], [1510699560000, 0.0026939, 0.0027, 0.0026939, 0.00269999, 869.67502944], [1510699620000, 0.00269999, 0.00270123, 0.00269287, 0.0027, 792.97087158], [1510699680000, 0.0027, 0.0027, 0.00268037, 0.00268438, 929.63723298], [1510699740000, 0.0026978, 0.00269994, 0.00268438, 0.00268438, 138.18031104], [1510699800000, 0.00268438, 0.00268438, 0.00268438, 0.00268438, 4.44067613], [1510699860000, 0.00268037, 0.00269357, 0.00267887, 0.00269357, 124.68147075], [1510699920000, 0.00269358, 0.00269358, 0.00269, 0.00269, 82.77519122], [1510699980000, 0.00269, 0.00269, 0.00268999, 0.00268999, 800.40236754], [1510700040000, 0.00269, 0.00269357, 0.00268999, 0.00269357, 168.65621555], [1510700100000, 0.002699, 0.0027, 0.00269357, 0.0027, 37.88215722], [1510700160000, 0.0027, 0.00270264, 0.0027, 0.00270264, 107.17487279], [1510700220000, 0.00270366, 0.00271001, 0.0027, 0.002702, 581.63296753], [1510700280000, 0.0027, 0.002711, 0.0027, 0.002711, 224.8463798], [1510700340000, 0.00270001, 0.00270002, 0.00270001, 0.00270002, 1.94577668]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-30m.json b/freqtrade/tests/testdata/UNITTEST_BTC-30m.json
index 5c27da97c..5d4cc89ab 100644
--- a/freqtrade/tests/testdata/UNITTEST_BTC-30m.json
+++ b/freqtrade/tests/testdata/UNITTEST_BTC-30m.json
@@ -1 +1 @@
-[[1512302400000, 0.04100025, 0.04104949, 0.04088, 0.04089, 1825.39285708], [1512304200000, 0.04089, 0.04093769, 0.04082286, 0.04082286, 1309.53091759], [1512306000000, 0.04084, 0.04084999, 0.04070246, 0.04084997, 2565.65957503], [1512307800000, 0.04084997, 0.041, 0.0407523, 0.04096101, 1401.44222463], [1512309600000, 0.04096498, 0.0409999, 0.04055789, 0.04055789, 1587.87340484], [1512311400000, 0.0406, 0.04085, 0.0404399, 0.04051978, 1580.38306501], [1512313200000, 0.04053977, 0.040799, 0.04051175, 0.04069, 1199.64896243], [1512315000000, 0.04067, 0.04082, 0.04053002, 0.0407111, 672.38167409], [1512316800000, 0.0407111, 0.04087565, 0.0405, 0.040815, 1050.74171682], [1512318600000, 0.040815, 0.04088702, 0.0408, 0.04086, 1302.14384695], [1512320400000, 0.04086, 0.040992, 0.04086, 0.0408605, 752.64884003], [1512322200000, 0.04089919, 0.04089919, 0.040791, 0.04079135, 697.48060003], [1512324000000, 0.04079135, 0.040809, 0.04062, 0.040785, 577.8827602], [1512325800000, 0.04075, 0.04089, 0.04075, 0.04088999, 856.17046209], [1512327600000, 0.040809, 0.04089, 0.040501, 0.04053015, 782.58621965], [1512329400000, 0.04059, 0.041496, 0.04054383, 0.0411, 2101.68588933], [1512331200000, 0.04115697, 0.04146631, 0.04088088, 0.04140291, 1083.21975812], [1512333000000, 0.04141031, 0.042, 0.04120292, 0.04168862, 2848.25203796], [1512334800000, 0.04165499, 0.04213049, 0.04128212, 0.0413, 2293.07513711], [1512336600000, 0.0413447, 0.0416, 0.04120301, 0.04145001, 808.24048244], [1512338400000, 0.04145001, 0.04154937, 0.04117164, 0.04126, 870.52292196], [1512340200000, 0.0412344, 0.04147498, 0.041, 0.0411245, 873.47209716], [1512342000000, 0.0411245, 0.04123998, 0.04088937, 0.041114, 737.13970057], [1512343800000, 0.04106, 0.04122499, 0.04090823, 0.04110296, 679.68002585], [1512345600000, 0.04110294, 0.04110295, 0.040501, 0.04059714, 1052.78438312], [1512347400000, 0.04059714, 0.04070299, 0.04050509, 0.04061, 805.49249929], [1512349200000, 0.04061333, 0.041, 0.0405, 0.04072697, 1155.10837795], [1512351000000, 0.04061697, 0.04088417, 0.04050595, 0.04061, 1036.96691683], [1512352800000, 0.04061, 0.04079999, 0.040536, 0.04072, 911.24967943], [1512354600000, 0.04072, 0.04072022, 0.0405501, 0.04057899, 1177.02022615], [1512356400000, 0.04057899, 0.04057899, 0.04042, 0.04042001, 955.17715405], [1512358200000, 0.04042001, 0.040555, 0.040402, 0.0405, 920.22313171], [1512360000000, 0.0405, 0.0406719, 0.040402, 0.0406719, 1318.10084306], [1512361800000, 0.0405, 0.04071999, 0.04042989, 0.04071468, 1555.69213406], [1512363600000, 0.04060202, 0.04088467, 0.04043201, 0.04084254, 1325.9526181], [1512365400000, 0.04072022, 0.0409809, 0.04056737, 0.04073006, 1957.81473384], [1512367200000, 0.04073006, 0.04091464, 0.04042986, 0.04077, 1988.91046273], [1512369000000, 0.04081173, 0.04081174, 0.04057362, 0.04064001, 998.38037644], [1512370800000, 0.04064001, 0.040985, 0.04063001, 0.04070406, 1177.49506603], [1512372600000, 0.04070406, 0.04079995, 0.04063004, 0.0407587, 861.24534486], [1512374400000, 0.0407587, 0.04095, 0.04067002, 0.04089997, 838.97288818], [1512376200000, 0.04089997, 0.041, 0.0407, 0.04089999, 1524.59919048], [1512378000000, 0.04087063, 0.04111084, 0.04062432, 0.0407, 1972.30610163], [1512379800000, 0.0407, 0.041, 0.0406, 0.04063, 1156.5106486], [1512381600000, 0.04063, 0.04099684, 0.04055, 0.040948, 1034.96892918], [1512383400000, 0.040948, 0.041114, 0.04059513, 0.0408, 2135.09577616], [1512385200000, 0.0408, 0.04098835, 0.04059232, 0.04084998, 1819.40831617], [1512387000000, 0.0407, 0.04088, 0.04060001, 0.0406988, 1097.32211237], [1512388800000, 0.0406988, 0.0410784, 0.0405976, 0.04075032, 1963.21078653], [1512390600000, 0.04075031, 0.041, 0.04062, 0.04079645, 1644.00094394], [1512392400000, 0.04079645, 0.04089997, 0.04065, 0.04085988, 1112.64822482], [1512394200000, 0.04085987, 0.04085987, 0.04055, 0.0405501, 1375.62672321], [1512396000000, 0.04068997, 0.041, 0.04043885, 0.0407858, 5325.25292179], [1512397800000, 0.04076835, 0.04088013, 0.04050701, 0.0406, 1525.10937077], [1512399600000, 0.04060066, 0.04060066, 0.04035343, 0.04052201, 4174.76427203], [1512401400000, 0.04056, 0.04073967, 0.04052201, 0.04060622, 1464.92986814], [1512403200000, 0.04060622, 0.04077291, 0.04060621, 0.04060621, 1823.46658588], [1512405000000, 0.0406107, 0.0407, 0.0405, 0.0406, 882.64473475], [1512406800000, 0.0406, 0.0407, 0.04042004, 0.04043004, 1299.05148012], [1512408600000, 0.0404719, 0.04077343, 0.0404, 0.04055, 1573.14041544], [1512410400000, 0.0405004, 0.04055, 0.04037891, 0.04054978, 1009.74205077], [1512412200000, 0.04054978, 0.0408, 0.0405, 0.04076158, 649.33570338], [1512414000000, 0.04076158, 0.0408, 0.04045, 0.04068, 883.20714596], [1512415800000, 0.04068, 0.04068299, 0.04016528, 0.04017753, 1616.46664732], [1512417600000, 0.04017753, 0.04027999, 0.0400006, 0.04005002, 1240.5086572], [1512419400000, 0.04005002, 0.0403958, 0.04005001, 0.04028, 1102.05429678], [1512421200000, 0.04028, 0.04049, 0.040041, 0.0403902, 1178.04989841], [1512423000000, 0.0403902, 0.04053, 0.04013069, 0.040305, 1135.37653473], [1512424800000, 0.0405, 0.0405, 0.04021876, 0.04031262, 837.53826795], [1512426600000, 0.04031262, 0.0405199, 0.04014401, 0.04025553, 1064.18822525], [1512428400000, 0.04025553, 0.04036994, 0.04004051, 0.0402977, 1635.94266378], [1512430200000, 0.0402, 0.04035491, 0.04001347, 0.040101, 1077.98264852], [1512432000000, 0.04027238, 0.0403, 0.04, 0.0401, 4502.05086946], [1512433800000, 0.0401, 0.04015398, 0.04, 0.04000001, 2704.30454556], [1512435600000, 0.04000001, 0.04009, 0.039818, 0.03993943, 2841.27391421], [1512437400000, 0.03993943, 0.04008973, 0.0398115, 0.04006998, 2129.28186755], [1512439200000, 0.0399891, 0.04008973, 0.039918, 0.04008971, 1989.9834482], [1512441000000, 0.04008971, 0.04008971, 0.039805, 0.0399535, 1733.879999], [1512442800000, 0.03995349, 0.04008977, 0.03987091, 0.03998662, 2076.10878778], [1512444600000, 0.04003995, 0.0401111, 0.03996482, 0.03996482, 2153.9017763], [1512446400000, 0.03996251, 0.04011584, 0.039825, 0.03984196, 2670.45639259], [1512448200000, 0.03982501, 0.04000993, 0.0397, 0.03979003, 1640.54011372], [1512450000000, 0.03989998, 0.04009171, 0.03976697, 0.03998299, 1487.85684846], [1512451800000, 0.0398, 0.04005836, 0.039796, 0.03991, 1594.20869153], [1512453600000, 0.03999997, 0.04009171, 0.0398015, 0.04009171, 1227.9258888], [1512455400000, 0.04009167, 0.04009167, 0.03946492, 0.03946492, 1972.79432979], [1512457200000, 0.03946492, 0.03975, 0.03944878, 0.03975, 2393.12907327], [1512459000000, 0.039706, 0.0398, 0.03950754, 0.03958991, 1526.43463714], [1512460800000, 0.03958991, 0.03958991, 0.03935155, 0.03943501, 2770.58900699], [1512462600000, 0.03943501, 0.03969049, 0.039435, 0.03955602, 780.96178678], [1512464400000, 0.039556, 0.03980004, 0.03942407, 0.03964491, 1010.08547689], [1512466200000, 0.03964491, 0.03964998, 0.0394, 0.03947627, 1140.28856551], [1512468000000, 0.03947627, 0.03964473, 0.03936416, 0.03950001, 1312.00276472], [1512469800000, 0.03951999, 0.03958481, 0.039415, 0.0394202, 685.6016704], [1512471600000, 0.0394202, 0.039518, 0.03918029, 0.03930001, 1609.07541224], [1512473400000, 0.0393, 0.03930001, 0.03876242, 0.03895998, 2227.28489616], [1512475200000, 0.03880203, 0.03898, 0.03863, 0.0386639, 1769.31264328], [1512477000000, 0.03878227, 0.0388274, 0.0385, 0.0387, 1717.06110489], [1512478800000, 0.0387, 0.03880475, 0.03855301, 0.03875, 1276.73616535], [1512480600000, 0.03875, 0.03903156, 0.03860001, 0.03896, 2995.91828034], [1512482400000, 0.038965, 0.03903154, 0.03875535, 0.03889999, 1058.77104802], [1512484200000, 0.03880001, 0.039, 0.0387, 0.03877737, 962.02636419], [1512486000000, 0.03870222, 0.03899996, 0.03870209, 0.03890012, 1157.95143806], [1512487800000, 0.03885701, 0.0392, 0.0387, 0.0388926, 1757.37506526], [1512489600000, 0.03884608, 0.03904697, 0.0387, 0.03870001, 2684.57308989], [1512491400000, 0.03870001, 0.03985, 0.0387, 0.03895701, 1920.66460487], [1512493200000, 0.03904208, 0.039463, 0.03897201, 0.0393867, 1209.89052816], [1512495000000, 0.0393867, 0.0394, 0.03924028, 0.03925649, 985.80034954], [1512496800000, 0.03924153, 0.0395, 0.03890689, 0.03894786, 1648.38599563], [1512498600000, 0.03894786, 0.0391, 0.03890689, 0.039, 5247.89123016], [1512500400000, 0.039, 0.039272, 0.039, 0.039004, 3377.54564585], [1512502200000, 0.03900001, 0.03939296, 0.039, 0.03925, 2546.87904354], [1512504000000, 0.0392, 0.0394, 0.03902831, 0.039188, 1059.41591653], [1512505800000, 0.039188, 0.03962159, 0.03906401, 0.03947001, 2056.68376804], [1512507600000, 0.039499, 0.0395, 0.03910501, 0.03924, 1485.0990264], [1512509400000, 0.03924, 0.03942413, 0.039, 0.03909999, 1099.82145429], [1512511200000, 0.03900005, 0.03916233, 0.039, 0.039, 1955.60233109], [1512513000000, 0.03900002, 0.03908976, 0.03883501, 0.039, 2771.35931829], [1512514800000, 0.039, 0.03913753, 0.03860001, 0.03864, 1733.43162736], [1512516600000, 0.03865773, 0.03876382, 0.0382, 0.03820502, 2040.26384402], [1512518400000, 0.0383, 0.03833417, 0.0377977, 0.03800242, 3785.31469423], [1512520200000, 0.03816336, 0.03827114, 0.03785003, 0.03800102, 2008.61066505], [1512522000000, 0.03802335, 0.03803452, 0.03734, 0.03736021, 4347.991626], [1512523800000, 0.0373605, 0.0375065, 0.0361, 0.03632765, 6976.58196486], [1512525600000, 0.03630001, 0.03648293, 0.03577592, 0.03619979, 3570.73208461], [1512527400000, 0.03611, 0.0365, 0.03610503, 0.03631942, 2756.40719737], [1512529200000, 0.03631942, 0.03678996, 0.03620025, 0.03633001, 2608.30258344], [1512531000000, 0.03633002, 0.03657606, 0.0361, 0.03610999, 1763.16075814], [1512532800000, 0.03610999, 0.03639997, 0.036, 0.03621943, 2136.64664271], [1512534600000, 0.03605207, 0.0363706, 0.03598732, 0.03598732, 2470.03114641], [1512536400000, 0.03598429, 0.03607774, 0.0356, 0.03573997, 4494.03440334], [1512538200000, 0.03577, 0.03606181, 0.0355, 0.03600996, 4182.2055426], [1512540000000, 0.03585904, 0.03601, 0.03550576, 0.03565, 3605.8145222], [1512541800000, 0.03565, 0.036, 0.03555555, 0.03570001, 3620.42484022], [1512543600000, 0.03578898, 0.03606545, 0.0356515, 0.03574, 3501.90103277], [1512545400000, 0.0356872, 0.036, 0.03552593, 0.03580829, 2723.86338826], [1512547200000, 0.03580829, 0.03600537, 0.035562, 0.035562, 2160.33567656], [1512549000000, 0.0355999, 0.03560003, 0.035, 0.03508998, 3838.59444846], [1512550800000, 0.03508998, 0.03527, 0.03479082, 0.0348, 3624.05886007], [1512552600000, 0.03484998, 0.03484999, 0.03430001, 0.034335, 4330.38643576], [1512554400000, 0.03437759, 0.03519786, 0.0343, 0.03453079, 5555.97053493], [1512556200000, 0.03453079, 0.035054, 0.03433113, 0.0349, 3172.27329874], [1512558000000, 0.0349, 0.0351, 0.03456685, 0.0347078, 2745.16909518], [1512559800000, 0.03464002, 0.03481499, 0.03443, 0.034431, 2569.61911083], [1512561600000, 0.03443, 0.0346936, 0.03412583, 0.03428989, 3270.46239944], [1512563400000, 0.03450313, 0.03482146, 0.0342898, 0.0347185, 1943.29817734], [1512565200000, 0.0347185, 0.035, 0.03441503, 0.034678, 3270.56466207], [1512567000000, 0.034678, 0.03482996, 0.03465, 0.03465006, 2622.35402235], [1512568800000, 0.03465, 0.03475579, 0.03420001, 0.03434069, 2182.60342005], [1512570600000, 0.03434069, 0.03446154, 0.03375092, 0.03420037, 4626.37057475], [1512572400000, 0.03420037, 0.03462449, 0.03394119, 0.03462448, 4834.82054034], [1512574200000, 0.03462448, 0.03475, 0.03389001, 0.03431501, 3775.07755048], [1512576000000, 0.03439996, 0.03450298, 0.03406001, 0.0341968, 2503.87843587], [1512577800000, 0.0341968, 0.0344, 0.03413701, 0.03425, 1852.19775107], [1512579600000, 0.03430949, 0.03436995, 0.03415, 0.03420001, 1634.63043876], [1512581400000, 0.03420001, 0.03427399, 0.03380143, 0.03390001, 2173.41779079], [1512583200000, 0.03390001, 0.03396783, 0.0331, 0.03319997, 3139.5757937], [1512585000000, 0.03317043, 0.03325, 0.03255001, 0.03255001, 3956.36338255], [1512586800000, 0.03256, 0.0327, 0.03168099, 0.03184934, 6879.39262759], [1512588600000, 0.03184934, 0.03224999, 0.03165559, 0.03203101, 4477.87365242], [1512590400000, 0.03219099, 0.03233299, 0.03192001, 0.03228768, 3579.35714655], [1512592200000, 0.03228394, 0.0325147, 0.03174106, 0.03181002, 3134.27380829], [1512594000000, 0.03189992, 0.0319084, 0.03086752, 0.03109999, 7728.24329251], [1512595800000, 0.03109999, 0.03109999, 0.02943016, 0.02961912, 10212.57987586], [1512597600000, 0.02953, 0.03093773, 0.0295, 0.03063002, 7773.04491503], [1512599400000, 0.03065571, 0.03084998, 0.03030885, 0.03032509, 4619.94234502], [1512601200000, 0.03032998, 0.03045647, 0.02850001, 0.02900001, 7415.65843782], [1512603000000, 0.02900001, 0.02971317, 0.02858739, 0.02959999, 6141.9779339], [1512604800000, 0.02910997, 0.03034325, 0.02890047, 0.02940244, 9281.6961312], [1512606600000, 0.0296993, 0.02969943, 0.02899224, 0.02949997, 6345.41474689], [1512608400000, 0.02949997, 0.03235456, 0.02927, 0.0321, 9071.80682038], [1512610200000, 0.03200401, 0.03207609, 0.03052758, 0.03087, 6919.41490046], [1512612000000, 0.03087, 0.031, 0.03052744, 0.03060001, 4906.68459901], [1512613800000, 0.0306, 0.0312305, 0.0305535, 0.03099987, 6366.28869457], [1512615600000, 0.03092, 0.03116731, 0.0304, 0.03045503, 3441.76139879], [1512617400000, 0.0305, 0.030715, 0.03001173, 0.0303224, 3103.15657378], [1512619200000, 0.03032, 0.03032, 0.029635, 0.02994489, 3580.24792862], [1512621000000, 0.02975015, 0.03008936, 0.029666, 0.029864, 3400.12641063], [1512622800000, 0.02997562, 0.03015535, 0.0294, 0.02997994, 3874.82197908], [1512624600000, 0.02997994, 0.03011699, 0.02960204, 0.02992399, 2396.50582008], [1512626400000, 0.02999999, 0.03019496, 0.0296, 0.02965006, 4061.59327784], [1512628200000, 0.02965006, 0.02986002, 0.02951101, 0.02952016, 2069.51177165], [1512630000000, 0.02970041, 0.02970104, 0.029, 0.02906968, 2458.5012954], [1512631800000, 0.02906968, 0.02906968, 0.02855, 0.02876999, 4154.99587517], [1512633600000, 0.02876, 0.02897433, 0.0285001, 0.0285001, 1783.14547207], [1512635400000, 0.0285001, 0.02865697, 0.02824, 0.0283, 2950.40848913], [1512637200000, 0.0283, 0.0283, 0.02702001, 0.02726001, 4558.37398171], [1512639000000, 0.02726001, 0.02759737, 0.02667587, 0.0269185, 4797.45776061], [1512640800000, 0.02680384, 0.02797, 0.02680014, 0.02737263, 5198.98965429], [1512642600000, 0.027367, 0.02954798, 0.0272, 0.02936551, 5454.64292415], [1512644400000, 0.02936551, 0.02946902, 0.0282, 0.02836029, 3793.59446822], [1512646200000, 0.02832001, 0.02836031, 0.02784951, 0.02811078, 3136.19222522], [1512648000000, 0.02811078, 0.0282143, 0.02767298, 0.02804556, 5374.41175555], [1512649800000, 0.02804556, 0.02854899, 0.02775, 0.02784104, 3695.69706093], [1512651600000, 0.02780001, 0.0279328, 0.027015, 0.02703002, 4681.83373052], [1512653400000, 0.02717022, 0.0277, 0.02703002, 0.02755207, 5073.45815933], [1512655200000, 0.02755207, 0.02758997, 0.02622654, 0.02630101, 5895.61337666], [1512657000000, 0.02630101, 0.0265, 0.02585697, 0.02615001, 7752.7730052], [1512658800000, 0.02615002, 0.02619997, 0.02516789, 0.02566969, 7865.80575699], [1512660600000, 0.02566969, 0.0270001, 0.02521238, 0.02690203, 8388.98457195], [1512662400000, 0.02689548, 0.02769996, 0.02648248, 0.02766002, 5189.45011899], [1512664200000, 0.02766, 0.02768996, 0.02657261, 0.02666834, 4361.18800836], [1512666000000, 0.02666834, 0.02666834, 0.02600196, 0.02620003, 2422.73206763], [1512667800000, 0.02629629, 0.02676, 0.02612574, 0.02620002, 2158.91092364], [1512669600000, 0.02620002, 0.027, 0.02618452, 0.0269999, 2119.59432211], [1512671400000, 0.0269999, 0.02746444, 0.02658992, 0.02718, 2664.29773216], [1512673200000, 0.02717716, 0.02764754, 0.0271, 0.02755999, 2242.48288048], [1512675000000, 0.02756, 0.02767527, 0.02704704, 0.02728091, 1836.0988619], [1512676800000, 0.027205, 0.0272809, 0.0262, 0.02627633, 3697.8185862], [1512678600000, 0.02627633, 0.02633859, 0.0259, 0.02590231, 3224.9304044], [1512680400000, 0.0259701, 0.02603351, 0.02518, 0.02528601, 3961.48629313], [1512682200000, 0.02528601, 0.02534049, 0.024936, 0.02494006, 5547.66730615], [1512684000000, 0.02497506, 0.02552895, 0.02493601, 0.02530203, 6046.8782146], [1512685800000, 0.02530203, 0.02535695, 0.02464, 0.02471103, 5396.85068735], [1512687600000, 0.02471103, 0.025025, 0.02412572, 0.02412572, 7442.77746732], [1512689400000, 0.02412572, 0.02423599, 0.02386147, 0.023871, 7566.61648823], [1512691200000, 0.023871, 0.0245, 0.023759, 0.02395904, 6949.76164798], [1512693000000, 0.02412497, 0.02465027, 0.0237652, 0.02385002, 7351.17306587], [1512694800000, 0.02389822, 0.02481306, 0.02385501, 0.02405501, 5726.95750713], [1512696600000, 0.024054, 0.0243923, 0.02400977, 0.0241, 6200.90541274], [1512698400000, 0.0242673, 0.02678275, 0.02400977, 0.02678275, 7655.69596898], [1512700200000, 0.02678275, 0.0271, 0.025465, 0.025465, 5767.96360755], [1512702000000, 0.02553001, 0.02597982, 0.02512069, 0.025425, 4193.15139134], [1512703800000, 0.02542501, 0.02665995, 0.02540089, 0.02655002, 3908.99000848], [1512705600000, 0.02656826, 0.02989898, 0.02645001, 0.02831675, 12012.26263039], [1512707400000, 0.02846442, 0.028728, 0.02652802, 0.02654644, 10356.9452307], [1512709200000, 0.02676268, 0.02798999, 0.02625022, 0.02644, 6956.57451051], [1512711000000, 0.02659999, 0.02659999, 0.0255, 0.02559998, 3325.37508481], [1512712800000, 0.02555, 0.02596237, 0.02517791, 0.02546011, 3153.65434303], [1512714600000, 0.02544128, 0.02643997, 0.02534, 0.02582702, 3680.42798836], [1512716400000, 0.02582702, 0.0264, 0.02577051, 0.0262, 2742.8383175], [1512718200000, 0.0262, 0.02746976, 0.02614069, 0.02746976, 2642.78361423], [1512720000000, 0.02744948, 0.02817813, 0.02680649, 0.02775411, 6022.4287405], [1512721800000, 0.02775411, 0.02890412, 0.02755794, 0.02820002, 6599.8656439], [1512723600000, 0.02820002, 0.02859748, 0.02765689, 0.0282, 4253.81669736], [1512725400000, 0.0282, 0.02979999, 0.027927, 0.02966537, 6116.03057461], [1512727200000, 0.029511, 0.0315, 0.0295101, 0.03145768, 9147.13248962], [1512729000000, 0.0314, 0.032, 0.029333, 0.02949999, 12323.63693526], [1512730800000, 0.02949999, 0.03038401, 0.02894513, 0.02927469, 4734.84155704], [1512732600000, 0.02927469, 0.029787, 0.02902486, 0.029606, 5626.91537219], [1512734400000, 0.029606, 0.03112574, 0.0295, 0.02999999, 5341.90251062], [1512736200000, 0.02990004, 0.03023224, 0.02930003, 0.02981985, 4487.19847829], [1512738000000, 0.02969, 0.0299, 0.0289, 0.02896006, 3503.53027636], [1512739800000, 0.0289, 0.02896006, 0.02688255, 0.02755166, 7780.9536677], [1512741600000, 0.02755166, 0.02819539, 0.02730008, 0.02805989, 3885.56102184], [1512743400000, 0.02816966, 0.0288177, 0.02800011, 0.02865004, 4083.40898331], [1512745200000, 0.02865004, 0.028799, 0.02825001, 0.02849994, 2450.93708485], [1512747000000, 0.02840842, 0.03034114, 0.02840842, 0.02991999, 6448.12817224], [1512748800000, 0.02989985, 0.03019706, 0.0296449, 0.0298934, 4807.39681532], [1512750600000, 0.0298934, 0.03054994, 0.02980104, 0.03050002, 3726.07817418], [1512752400000, 0.03050002, 0.03069997, 0.03030302, 0.03033002, 2875.63360646], [1512754200000, 0.03033002, 0.03069999, 0.02991273, 0.03008499, 4181.56619742], [1512756000000, 0.03008499, 0.03008499, 0.0291, 0.02931098, 2754.72652982], [1512757800000, 0.02926002, 0.029495, 0.02891725, 0.02940124, 4003.13497349], [1512759600000, 0.02931131, 0.0294999, 0.029132, 0.02928315, 3685.31495062], [1512761400000, 0.02928316, 0.02969999, 0.02912697, 0.02949997, 4226.0431133], [1512763200000, 0.02937604, 0.02958539, 0.02890059, 0.02892297, 2884.23746486], [1512765000000, 0.02893712, 0.02909994, 0.028078, 0.0282, 3854.72499712], [1512766800000, 0.0282, 0.028295, 0.02761681, 0.028085, 3734.1021412], [1512768600000, 0.028085, 0.02872397, 0.02808005, 0.02831007, 5113.73106897], [1512770400000, 0.02831007, 0.02855791, 0.02800383, 0.02821503, 2324.88361184], [1512772200000, 0.02821999, 0.02825464, 0.02755, 0.02796397, 3437.14591505], [1512774000000, 0.02796397, 0.02804025, 0.02734203, 0.0275, 4586.37827963], [1512775800000, 0.0275, 0.0284084, 0.02744, 0.02814015, 4236.15532645], [1512777600000, 0.02814018, 0.02869637, 0.0280068, 0.0285847, 1966.8023118], [1512779400000, 0.02862157, 0.0293987, 0.0285847, 0.02928999, 2685.29904247], [1512781200000, 0.02928999, 0.0293987, 0.02883001, 0.02907999, 2150.91700702], [1512783000000, 0.02907942, 0.02945352, 0.02907942, 0.02934599, 2357.44768418], [1512784800000, 0.02934599, 0.0296, 0.02934597, 0.02954999, 2295.5208073], [1512786600000, 0.02954999, 0.02965272, 0.02944717, 0.02950078, 2216.15431636], [1512788400000, 0.02950206, 0.02962334, 0.029205, 0.0294, 2131.24618992], [1512790200000, 0.02927602, 0.0304999, 0.02927602, 0.03017091, 4037.2175913], [1512792000000, 0.03014152, 0.0305807, 0.03006401, 0.03050001, 3961.30452146], [1512793800000, 0.03050002, 0.03202406, 0.03050001, 0.0314, 13129.04612009], [1512795600000, 0.0314, 0.03147111, 0.03025607, 0.030757, 3872.31871477], [1512797400000, 0.030757, 0.03141, 0.03058745, 0.03100112, 3285.03665004], [1512799200000, 0.031, 0.03110208, 0.03014415, 0.03029227, 3674.74047133], [1512801000000, 0.03029301, 0.0309, 0.03029223, 0.03086, 3009.95939813], [1512802800000, 0.03085998, 0.0315, 0.03075017, 0.03149997, 5630.22710258], [1512804600000, 0.03149997, 0.0319999, 0.03149997, 0.03198798, 3861.69282628], [1512806400000, 0.03198797, 0.0325, 0.03189999, 0.03239971, 6175.25903536], [1512808200000, 0.03239971, 0.033, 0.03205202, 0.03228994, 5856.04948837], [1512810000000, 0.03228994, 0.03248999, 0.03205202, 0.03205286, 2724.72178173], [1512811800000, 0.03205219, 0.03232683, 0.0318, 0.0323, 3752.04196994], [1512813600000, 0.03215005, 0.0324999, 0.03151, 0.03154002, 4500.55693512], [1512815400000, 0.0315451, 0.03164, 0.03111501, 0.03133421, 2608.09632207], [1512817200000, 0.0313, 0.03133421, 0.0311, 0.0311601, 1736.35081437], [1512819000000, 0.0311601, 0.03204304, 0.03111001, 0.032, 1767.75481143], [1512820800000, 0.03199998, 0.03200032, 0.0314001, 0.0314001, 2331.48929964], [1512822600000, 0.03140783, 0.03155144, 0.0309, 0.03109998, 2469.15881697], [1512824400000, 0.03109998, 0.03147962, 0.031, 0.03134998, 1712.67361221], [1512826200000, 0.03134998, 0.03159994, 0.03111004, 0.03156855, 1826.70944383], [1512828000000, 0.03156855, 0.0323, 0.0315479, 0.0322102, 2011.20949982], [1512829800000, 0.03221019, 0.033, 0.0321385, 0.03293178, 3719.01115152], [1512831600000, 0.03293178, 0.03477324, 0.03293178, 0.03464998, 9345.30749796], [1512833400000, 0.03464998, 0.03466639, 0.03352865, 0.03379993, 7608.97608893], [1512835200000, 0.03375003, 0.03459728, 0.03375, 0.03424997, 6945.39064576], [1512837000000, 0.03424997, 0.03449441, 0.0329, 0.03291411, 6434.66509311], [1512838800000, 0.03291411, 0.033, 0.031721, 0.03191279, 8168.52908544], [1512840600000, 0.032, 0.0324, 0.03134015, 0.03172096, 3613.03767136], [1512842400000, 0.03172096, 0.03228172, 0.03136471, 0.03221369, 3170.76584883], [1512844200000, 0.03217902, 0.03278, 0.032168, 0.03265, 2252.11444703], [1512846000000, 0.03265, 0.03272269, 0.03199642, 0.032149, 1785.51199929], [1512847800000, 0.032149, 0.03216897, 0.03152001, 0.03172281, 2037.90790916], [1512849600000, 0.03172281, 0.03230501, 0.03167711, 0.032256, 1213.20935943], [1512851400000, 0.03224719, 0.0323, 0.031925, 0.03192501, 1014.71816468], [1512853200000, 0.031959, 0.03210798, 0.031459, 0.0316, 1233.47251572], [1512855000000, 0.031601, 0.03172508, 0.03086973, 0.03117, 1340.71568388], [1512856800000, 0.03117, 0.03183, 0.03111416, 0.03167729, 1360.47598966], [1512858600000, 0.031734, 0.031734, 0.03118003, 0.03120012, 1633.53431084], [1512860400000, 0.03138947, 0.0319, 0.03117461, 0.03178178, 2376.09888876], [1512862200000, 0.03178178, 0.032, 0.0316, 0.0318, 1920.216278], [1512864000000, 0.03179998, 0.03253565, 0.03171, 0.03229135, 3225.70563336], [1512865800000, 0.03241798, 0.03270404, 0.032, 0.03239, 3723.40483792], [1512867600000, 0.03239, 0.03241604, 0.03180501, 0.0320405, 3526.47468556], [1512869400000, 0.0320405, 0.03277324, 0.0320405, 0.03260001, 1911.53432765], [1512871200000, 0.03260001, 0.0328, 0.0320411, 0.03240002, 6612.16097711], [1512873000000, 0.03240002, 0.03309212, 0.03219043, 0.03262001, 7651.65031856], [1512874800000, 0.03262001, 0.03272749, 0.03204104, 0.03250001, 6077.66087406], [1512876600000, 0.03249989, 0.03263136, 0.0317992, 0.032, 2826.14775483], [1512878400000, 0.03195741, 0.03246149, 0.03182825, 0.03215791, 2108.23342035], [1512880200000, 0.03215791, 0.03290039, 0.03210258, 0.03241653, 1406.57953638], [1512882000000, 0.03269963, 0.0327212, 0.03210001, 0.03233403, 1616.45649923], [1512883800000, 0.03218828, 0.03249999, 0.0314375, 0.03151387, 2892.85129732], [1512885600000, 0.03149506, 0.03226646, 0.0314375, 0.03226646, 3398.68860931], [1512887400000, 0.032085, 0.03252188, 0.03198611, 0.03198611, 2987.84909883], [1512889200000, 0.03198611, 0.03252811, 0.03191964, 0.03243998, 1737.87597431], [1512891000000, 0.0324275, 0.03244901, 0.03202633, 0.03228922, 1226.62052169], [1512892800000, 0.03216647, 0.0323268, 0.0321, 0.0322, 1061.17561305], [1512894600000, 0.0322, 0.03239999, 0.03154947, 0.0321, 2939.61934483], [1512896400000, 0.0321, 0.03224498, 0.03163627, 0.03189969, 2152.52731339], [1512898200000, 0.03178611, 0.03189959, 0.03123001, 0.03165541, 1429.81728087], [1512900000000, 0.03171, 0.03171, 0.03156001, 0.03159964, 1078.98174791], [1512901800000, 0.03159964, 0.03195224, 0.03157003, 0.03179896, 2024.04389166], [1512903600000, 0.03176713, 0.03193798, 0.03165967, 0.0318895, 1295.54382363], [1512905400000, 0.0319, 0.0319, 0.03132373, 0.03136997, 1268.57395578], [1512907200000, 0.03137003, 0.03152797, 0.03057001, 0.0307, 2392.55790993], [1512909000000, 0.0307, 0.03094998, 0.03010001, 0.0302, 3627.68683372], [1512910800000, 0.03014525, 0.030199, 0.0289, 0.029, 6078.97375456], [1512912600000, 0.0290932, 0.02953839, 0.0287, 0.0290911, 2944.57281645], [1512914400000, 0.0290911, 0.02975, 0.0288565, 0.02888958, 3204.75353336], [1512916200000, 0.02885435, 0.02919998, 0.0285, 0.02889999, 3827.70720817], [1512918000000, 0.02889999, 0.02915001, 0.02869345, 0.02880011, 1690.71847419], [1512919800000, 0.0288001, 0.02939913, 0.0286399, 0.02937817, 3210.65899235], [1512921600000, 0.02937817, 0.0294758, 0.02894605, 0.02934592, 1504.81117512], [1512923400000, 0.02934588, 0.0295034, 0.02926, 0.02943003, 1203.68293492], [1512925200000, 0.02943003, 0.02979512, 0.02943, 0.02965001, 1624.46366127], [1512927000000, 0.02979, 0.02979, 0.02930222, 0.02959999, 1428.24280287], [1512928800000, 0.02959999, 0.02965, 0.02921732, 0.02923028, 844.3310276], [1512930600000, 0.02921732, 0.02923028, 0.02854998, 0.02863604, 1692.8284161], [1512932400000, 0.02860657, 0.028902, 0.02855506, 0.02877411, 1454.76296239], [1512934200000, 0.028902, 0.02918, 0.028749, 0.02896092, 846.39255965], [1512936000000, 0.02896092, 0.02999862, 0.02887603, 0.02949842, 3124.27989448], [1512937800000, 0.02949842, 0.03000395, 0.02927664, 0.0299, 1516.93999039], [1512939600000, 0.0299, 0.03, 0.02914992, 0.02922086, 1444.39078169], [1512941400000, 0.02922086, 0.02994867, 0.02917761, 0.02973, 1135.25303064], [1512943200000, 0.0296205, 0.02972997, 0.02791889, 0.02819899, 5025.49792919], [1512945000000, 0.02819899, 0.0289442, 0.02783754, 0.02868441, 2675.64351173], [1512946800000, 0.02868441, 0.02883718, 0.02831003, 0.02875761, 2031.06846381], [1512948600000, 0.02875761, 0.02934075, 0.02857004, 0.02897349, 2409.19730143], [1512950400000, 0.02897349, 0.02913995, 0.028165, 0.02820319, 2406.40434372], [1512952200000, 0.02820319, 0.02822998, 0.02770007, 0.02776998, 2621.92283508], [1512954000000, 0.02771, 0.02808643, 0.02768839, 0.02769999, 2223.14606841], [1512955800000, 0.02769999, 0.02783997, 0.0276, 0.02766141, 1893.78327562], [1512957600000, 0.02766, 0.02788365, 0.0274, 0.02750797, 2968.58683368], [1512959400000, 0.02750797, 0.02784894, 0.02735266, 0.0276, 3604.49960555], [1512961200000, 0.0276, 0.02804, 0.02715942, 0.02782424, 2105.04930844], [1512963000000, 0.02782429, 0.02843372, 0.02780609, 0.02796183, 1839.05571174], [1512964800000, 0.02796183, 0.02824974, 0.02777203, 0.02792, 1188.61813494], [1512966600000, 0.02792, 0.02818659, 0.02790898, 0.0281565, 1295.68062087], [1512968400000, 0.0281565, 0.02830816, 0.02799999, 0.028067, 1622.72757897], [1512970200000, 0.028067, 0.02817103, 0.02769101, 0.02769101, 1163.26260644], [1512972000000, 0.027762, 0.028098, 0.02769027, 0.028088, 1080.81494244], [1512973800000, 0.028088, 0.028093, 0.02765365, 0.0278998, 1286.86118523], [1512975600000, 0.02789978, 0.02789999, 0.02766, 0.02776012, 972.08275062], [1512977400000, 0.02776012, 0.02796499, 0.02766001, 0.02780001, 1364.82991852], [1512979200000, 0.02780001, 0.028025, 0.0278, 0.02789001, 895.16319956], [1512981000000, 0.02796397, 0.02802499, 0.02789007, 0.02801476, 741.96045994], [1512982800000, 0.02801476, 0.02818757, 0.02794004, 0.0281, 1746.83485245], [1512984600000, 0.02805399, 0.02816496, 0.02782123, 0.02797099, 1520.8835355], [1512986400000, 0.027966, 0.028095, 0.02781323, 0.027815, 1332.74304613], [1512988200000, 0.027815, 0.02809979, 0.02770762, 0.02801997, 2224.16180727], [1512990000000, 0.028, 0.02827239, 0.0279, 0.028001, 1511.25514668], [1512991800000, 0.02813045, 0.02828218, 0.0279431, 0.02822216, 2274.6656394], [1512993600000, 0.02822216, 0.028429, 0.02822216, 0.02834801, 2875.47109163], [1512995400000, 0.02842899, 0.02885443, 0.02835, 0.02879975, 2380.97533185], [1512997200000, 0.02879975, 0.02896392, 0.0286069, 0.02868005, 2856.93389523], [1512999000000, 0.02868005, 0.0289399, 0.02857974, 0.02857974, 3946.20844458], [1513000800000, 0.02857974, 0.02859997, 0.02845001, 0.028596, 2297.69271743], [1513002600000, 0.02859694, 0.02866556, 0.02846542, 0.0285, 1158.26204031], [1513004400000, 0.0284924, 0.02894783, 0.02842078, 0.02862809, 1515.13044775], [1513006200000, 0.02862809, 0.02888454, 0.02850006, 0.028682, 3045.48850784], [1513008000000, 0.028682, 0.02891661, 0.02851708, 0.0288, 1277.01674215], [1513009800000, 0.0288, 0.02928259, 0.028585, 0.02892502, 2456.93969628], [1513011600000, 0.02897975, 0.02928254, 0.02866485, 0.02879, 2594.47941992], [1513013400000, 0.0287, 0.02880022, 0.02839999, 0.02865171, 1390.26432056], [1513015200000, 0.028657, 0.02866171, 0.02834003, 0.02843208, 1892.05262996], [1513017000000, 0.028432, 0.02851244, 0.027588, 0.02770763, 3836.98604001], [1513018800000, 0.02764524, 0.02770763, 0.02682537, 0.02683387, 4500.37162684], [1513020600000, 0.02683387, 0.02743685, 0.02676541, 0.02742467, 2532.08099042], [1513022400000, 0.02742467, 0.02779, 0.02730001, 0.027779, 1642.47077161], [1513024200000, 0.027779, 0.02779, 0.027437, 0.02746504, 1457.43788469], [1513026000000, 0.02746504, 0.02775833, 0.02745505, 0.02750001, 3033.3584159], [1513027800000, 0.02770038, 0.02813, 0.0275026, 0.02813, 1662.05562786], [1513029600000, 0.028078, 0.02928905, 0.02800687, 0.02928905, 7334.14550967], [1513031400000, 0.02928905, 0.0311369, 0.02915001, 0.03072, 18989.01315277], [1513033200000, 0.0308, 0.031489, 0.02999999, 0.0303, 18750.30283717], [1513035000000, 0.0303, 0.03059876, 0.029811, 0.03059876, 5969.4471313], [1513036800000, 0.03059886, 0.0312128, 0.03051989, 0.03072, 7919.28640179], [1513038600000, 0.03074999, 0.03079997, 0.02975, 0.0299315, 4040.62351793], [1513040400000, 0.02993153, 0.0303201, 0.02978223, 0.029954, 4571.52159999], [1513042200000, 0.0301, 0.03239283, 0.02997301, 0.03227568, 12423.9667233], [1513044000000, 0.03212, 0.0333, 0.03197742, 0.0326, 22001.86033199], [1513045800000, 0.03275989, 0.03275989, 0.0319007, 0.03257857, 9099.43848223], [1513047600000, 0.03257856, 0.0334, 0.03250233, 0.03274999, 11168.51644113], [1513049400000, 0.03275, 0.03275, 0.0321, 0.03257492, 5336.83950512], [1513051200000, 0.03253998, 0.0329, 0.03196924, 0.03196924, 5855.84072515], [1513053000000, 0.03196924, 0.03235999, 0.0315, 0.03150001, 4744.88908975], [1513054800000, 0.03150001, 0.03163086, 0.03120914, 0.03150001, 5036.98600709], [1513056600000, 0.03150001, 0.03150001, 0.03103357, 0.0313, 3133.97543152], [1513058400000, 0.031201, 0.03144, 0.03103566, 0.03130999, 2862.06740897], [1513060200000, 0.0313, 0.03171402, 0.03105131, 0.03171052, 3334.74449816], [1513062000000, 0.031672, 0.03171054, 0.03105347, 0.03139525, 3127.56857103], [1513063800000, 0.03133001, 0.031395, 0.03111098, 0.03124898, 2627.66179581], [1513065600000, 0.03120001, 0.03124989, 0.0305, 0.03068078, 2651.60683808], [1513067400000, 0.0307481, 0.03092355, 0.03042305, 0.0308818, 2166.37718794], [1513069200000, 0.03088181, 0.03124989, 0.03069904, 0.03111101, 2090.01373853], [1513071000000, 0.03111101, 0.03230093, 0.03111101, 0.03199792, 5605.26530243], [1513072800000, 0.03194, 0.0322, 0.03181, 0.03191339, 2602.8708783], [1513074600000, 0.03191341, 0.03200001, 0.0315477, 0.031677, 3339.9014653], [1513076400000, 0.031677, 0.03231397, 0.03132556, 0.03221, 4215.81586722], [1513078200000, 0.0322, 0.03390188, 0.03207529, 0.03352697, 11727.38594326], [1513080000000, 0.03352697, 0.03498314, 0.03254375, 0.03314997, 20074.86088169], [1513081800000, 0.03314997, 0.0332, 0.03269871, 0.03310959, 5822.70646431], [1513083600000, 0.03310959, 0.03468641, 0.0329, 0.0344, 10838.1231075], [1513085400000, 0.034579, 0.03545476, 0.03411, 0.035454, 18279.11729376], [1513087200000, 0.035454, 0.03945476, 0.03529998, 0.0378, 45193.32827273], [1513089000000, 0.0378, 0.038, 0.0363008, 0.03632197, 25543.36061618], [1513090800000, 0.03652194, 0.03777096, 0.036323, 0.03749, 11306.15166206], [1513092600000, 0.03748987, 0.03767723, 0.0355, 0.0363, 11597.88520532], [1513094400000, 0.03630049, 0.037, 0.0355, 0.03593941, 9806.22947184], [1513096200000, 0.03593941, 0.03645126, 0.03471171, 0.03471171, 8798.60193129], [1513098000000, 0.0347117, 0.0348, 0.0330001, 0.03337241, 12604.26506779], [1513099800000, 0.03337241, 0.03549999, 0.03334, 0.034789, 9770.75247213], [1513101600000, 0.03499596, 0.03578309, 0.03415533, 0.03577299, 7094.85284686], [1513103400000, 0.03572, 0.03596193, 0.03500518, 0.03549885, 6778.562971], [1513105200000, 0.0354988, 0.03614599, 0.03510825, 0.0359, 6523.44742458], [1513107000000, 0.03595, 0.03613998, 0.03551204, 0.03583012, 6184.61711661], [1513108800000, 0.03568891, 0.03583017, 0.034708, 0.03496989, 4724.35067837], [1513110600000, 0.03496989, 0.03571019, 0.03470816, 0.03546, 4406.31521969], [1513112400000, 0.03530019, 0.03546, 0.03430002, 0.03430002, 6062.22071901], [1513114200000, 0.03432089, 0.03537121, 0.03422, 0.0352, 5417.09508567], [1513116000000, 0.03537121, 0.037, 0.03509992, 0.0368212, 11175.38917709], [1513117800000, 0.0368212, 0.03869, 0.03635733, 0.03746, 19842.64729257], [1513119600000, 0.037455, 0.038, 0.03646461, 0.0377358, 11160.89465308], [1513121400000, 0.0377358, 0.03800296, 0.03705893, 0.03705893, 8133.82377935], [1513123200000, 0.03720099, 0.03729609, 0.03625771, 0.03646468, 6560.37213632], [1513125000000, 0.03646468, 0.03739079, 0.03601337, 0.03710069, 6220.50578669], [1513126800000, 0.03710069, 0.03762, 0.03679522, 0.0369, 8190.58433805], [1513128600000, 0.03680573, 0.03710996, 0.03611111, 0.03660964, 5839.23972876], [1513130400000, 0.0365, 0.03724009, 0.03634463, 0.03675, 3366.45439018], [1513132200000, 0.036843, 0.03723995, 0.03675001, 0.03713865, 4131.0403964], [1513134000000, 0.03711086, 0.03724725, 0.03675001, 0.03675001, 2813.74306575], [1513135800000, 0.03675001, 0.0368998, 0.03633759, 0.03687133, 3576.40542447], [1513137600000, 0.03688462, 0.03713058, 0.03661696, 0.03675001, 2528.3337085], [1513139400000, 0.03675001, 0.03728, 0.03665, 0.03709908, 3737.35958147], [1513141200000, 0.03709908, 0.03789361, 0.03678229, 0.03789361, 3935.26813628], [1513143000000, 0.03789222, 0.03879999, 0.0377877, 0.038, 6393.43094937], [1513144800000, 0.03819982, 0.03866761, 0.03790558, 0.0379865, 5431.73459645], [1513146600000, 0.0379865, 0.03839761, 0.03770001, 0.0382, 3064.05810897], [1513148400000, 0.0382, 0.03849896, 0.03785706, 0.03840515, 3720.40257789], [1513150200000, 0.03840515, 0.0393, 0.03810002, 0.03868368, 8365.88466125], [1513152000000, 0.03863463, 0.039, 0.0383932, 0.03898999, 3134.3625202], [1513153800000, 0.03898999, 0.03924365, 0.03880001, 0.03911558, 4001.39033571], [1513155600000, 0.03911558, 0.04041312, 0.03911558, 0.04039998, 8732.94159798], [1513157400000, 0.04039998, 0.04126155, 0.04, 0.04006527, 13309.77259073], [1513159200000, 0.04006986, 0.04019016, 0.039225, 0.03934521, 7821.95062127], [1513161000000, 0.03934521, 0.03999254, 0.03923501, 0.03963675, 4694.52428666], [1513162800000, 0.03963666, 0.04089, 0.03941004, 0.04055023, 6919.73650203], [1513164600000, 0.04055023, 0.04066835, 0.03940017, 0.039645, 7298.93668687], [1513166400000, 0.039645, 0.0401, 0.0392, 0.03991007, 6449.93351714], [1513168200000, 0.03991007, 0.0403, 0.03975129, 0.04019995, 3594.70656198], [1513170000000, 0.04019996, 0.04201118, 0.04015306, 0.04199, 9662.50892527], [1513171800000, 0.042, 0.044, 0.04179, 0.0426, 22760.42870905], [1513173600000, 0.04269999, 0.04359994, 0.04197383, 0.04272748, 8029.10159956], [1513175400000, 0.04270674, 0.0433, 0.0423, 0.04277902, 5713.96927395], [1513177200000, 0.04277901, 0.04329952, 0.0421, 0.04317999, 5727.93330007], [1513179000000, 0.04318, 0.0436722, 0.04281354, 0.04288, 5455.62774159], [1513180800000, 0.0429, 0.0433998, 0.0419692, 0.04197, 5165.87841027], [1513182600000, 0.04199139, 0.04224972, 0.04115201, 0.04208036, 7160.45868999], [1513184400000, 0.04206295, 0.0424257, 0.0411073, 0.04131098, 5196.77354135], [1513186200000, 0.04125003, 0.0417, 0.04051363, 0.04163787, 6281.29688575], [1513188000000, 0.04163785, 0.0427348, 0.041265, 0.04250005, 3698.6901972], [1513189800000, 0.04250005, 0.04294, 0.04217, 0.04249799, 3236.15669445], [1513191600000, 0.04249799, 0.04259999, 0.04134198, 0.04187, 3672.44873686], [1513193400000, 0.04186479, 0.04192683, 0.04077701, 0.04176512, 4332.57681619], [1513195200000, 0.04176492, 0.0419, 0.04108132, 0.0415, 3294.64033574], [1513197000000, 0.0415, 0.0415, 0.041205, 0.04136907, 2452.72322849], [1513198800000, 0.04136907, 0.0419999, 0.041255, 0.0417, 2198.07405342], [1513200600000, 0.0417, 0.04199999, 0.0416461, 0.04189999, 2019.06728462], [1513202400000, 0.04189999, 0.04265, 0.04166054, 0.04250019, 3297.13609972], [1513204200000, 0.04250019, 0.04319999, 0.04240009, 0.0427, 3760.84497176], [1513206000000, 0.0427, 0.04294564, 0.04236183, 0.04244301, 3171.47175482], [1513207800000, 0.0427, 0.0441, 0.04244312, 0.04405817, 7341.34129288], [1513209600000, 0.0441, 0.045, 0.0433581, 0.04498628, 12309.59318322], [1513211400000, 0.04498628, 0.0452, 0.04442, 0.045, 7077.67491613], [1513213200000, 0.045, 0.04539295, 0.04424426, 0.04490896, 5491.82649789], [1513215000000, 0.04498015, 0.04508842, 0.04436, 0.04461, 4341.83124925], [1513216800000, 0.04475, 0.04498565, 0.0443, 0.044946, 3274.32569021], [1513218600000, 0.044946, 0.04499796, 0.04466547, 0.0448, 2999.67071308], [1513220400000, 0.04477709, 0.0457754, 0.04477708, 0.04576, 4783.38009654], [1513222200000, 0.04576, 0.04579293, 0.04510009, 0.04561, 5070.60420652], [1513224000000, 0.04561, 0.04573998, 0.04486575, 0.04491, 4729.28101019], [1513225800000, 0.04491, 0.0449899, 0.04387684, 0.04444438, 8112.92774294], [1513227600000, 0.04444438, 0.045, 0.04430001, 0.0448, 3098.70199982], [1513229400000, 0.04489999, 0.04499974, 0.04400702, 0.04467987, 4336.56582043], [1513231200000, 0.04467942, 0.04474981, 0.04409158, 0.04434809, 3344.66785207], [1513233000000, 0.04434809, 0.04499979, 0.04400197, 0.0442, 4115.16160157], [1513234800000, 0.04400197, 0.0446428, 0.0407, 0.04231729, 14501.98769884], [1513236600000, 0.04226808, 0.04349939, 0.04196998, 0.04331888, 6782.70683626], [1513238400000, 0.04348765, 0.04445999, 0.04310296, 0.0441232, 8711.12889324], [1513240200000, 0.04405312, 0.04528795, 0.04398919, 0.04499989, 10329.65736082], [1513242000000, 0.04499988, 0.04529, 0.04471452, 0.0449, 5754.22825249], [1513243800000, 0.0449, 0.04509978, 0.04323185, 0.04359936, 4881.63033577], [1513245600000, 0.04359936, 0.04425569, 0.04342358, 0.04342358, 2641.12252708], [1513247400000, 0.04342358, 0.04369994, 0.04260493, 0.04269996, 3987.94289732], [1513249200000, 0.04265512, 0.04270001, 0.04219257, 0.04235, 4667.66702995], [1513251000000, 0.04245995, 0.043, 0.04212164, 0.04223868, 5083.07189066], [1513252800000, 0.04223868, 0.04234999, 0.04111001, 0.04158898, 6165.75379505], [1513254600000, 0.04158898, 0.04254607, 0.04152, 0.04187095, 6583.74723654], [1513256400000, 0.04186, 0.04187096, 0.04075, 0.04089994, 5355.87592704], [1513258200000, 0.04078182, 0.04139999, 0.04050001, 0.040871, 7713.2137525], [1513260000000, 0.04126215, 0.0414, 0.04050435, 0.04105486, 6268.53505253], [1513261800000, 0.04105486, 0.04202429, 0.04085, 0.04191, 7029.19675303], [1513263600000, 0.0419, 0.04200001, 0.0413, 0.0414, 3613.99385103], [1513265400000, 0.0414, 0.04157909, 0.04071668, 0.0413838, 4318.76970939], [1513267200000, 0.04138376, 0.04149999, 0.0409012, 0.04117076, 3347.93479461], [1513269000000, 0.04117076, 0.04119989, 0.04081, 0.04081001, 3235.08682296], [1513270800000, 0.040815, 0.04081515, 0.04015021, 0.04033001, 4861.67772677], [1513272600000, 0.04029239, 0.04083441, 0.039805, 0.0400059, 6376.62805574], [1513274400000, 0.04000001, 0.041, 0.0399078, 0.04084999, 5734.11909843], [1513276200000, 0.04085, 0.04130125, 0.04082825, 0.04091538, 5113.82362392], [1513278000000, 0.04085003, 0.0418, 0.04082826, 0.04163001, 3183.93008805], [1513279800000, 0.04179913, 0.0425, 0.04162123, 0.04183504, 5190.46936842], [1513281600000, 0.04189997, 0.041995, 0.041325, 0.0416886, 4056.86118427], [1513283400000, 0.04158, 0.04183762, 0.04121147, 0.04170003, 3141.24991281], [1513285200000, 0.04170003, 0.04215998, 0.041604, 0.0417, 4766.21593998], [1513287000000, 0.0417, 0.04177999, 0.0411, 0.04169988, 3104.18806201], [1513288800000, 0.0415578, 0.04169999, 0.041493, 0.04169998, 2216.79356002], [1513290600000, 0.04169998, 0.04210118, 0.04155813, 0.04190002, 3544.15631905], [1513292400000, 0.04193704, 0.04206, 0.04037784, 0.04038026, 4503.67040699], [1513294200000, 0.04037794, 0.0404, 0.038751, 0.039, 11116.41438757], [1513296000000, 0.039, 0.04006342, 0.039, 0.03920016, 6712.05932585], [1513297800000, 0.03916356, 0.03929999, 0.03690278, 0.03724289, 9916.92048584], [1513299600000, 0.03744, 0.03858345, 0.0360011, 0.0361, 6370.63205936], [1513301400000, 0.0361, 0.03696912, 0.03355112, 0.03632399, 14594.82511297], [1513303200000, 0.03657301, 0.03874251, 0.03510001, 0.0383, 10042.02506552], [1513305000000, 0.03842, 0.03849341, 0.03690394, 0.038118, 4779.5558097], [1513306800000, 0.03811792, 0.0393, 0.03788485, 0.03860005, 5693.51250222], [1513308600000, 0.03860501, 0.03900417, 0.03727001, 0.037837, 3705.28787021], [1513310400000, 0.03774833, 0.03799999, 0.03728939, 0.03756075, 2592.66561662], [1513312200000, 0.03756075, 0.0380864, 0.03745106, 0.03795, 2507.61075788], [1513314000000, 0.03795, 0.039, 0.03795, 0.03888291, 2685.44737913], [1513315800000, 0.03888294, 0.03897999, 0.03832282, 0.03837323, 2920.25074286], [1513317600000, 0.03837277, 0.03855, 0.03816745, 0.03841167, 2503.52430154], [1513319400000, 0.03841167, 0.03855, 0.03799999, 0.03847529, 2308.14506125], [1513321200000, 0.03847529, 0.039016, 0.03828, 0.03889997, 2959.78679517], [1513323000000, 0.03889996, 0.03889997, 0.03802833, 0.03818121, 1937.69111173], [1513324800000, 0.03812832, 0.03819137, 0.0370005, 0.03768167, 4098.85530535], [1513326600000, 0.03768167, 0.0377783, 0.03601811, 0.03601812, 2604.54569909], [1513328400000, 0.03606077, 0.03608, 0.0352, 0.03540949, 4368.43453765], [1513330200000, 0.03540949, 0.0369, 0.03533, 0.03650148, 5141.37638521], [1513332000000, 0.03650181, 0.03678695, 0.03627153, 0.03659724, 2378.51607969], [1513333800000, 0.03669499, 0.036695, 0.03569396, 0.036, 2518.93625935], [1513335600000, 0.03599997, 0.0363, 0.03571002, 0.0362152, 2878.16494258], [1513337400000, 0.0362152, 0.03669665, 0.036038, 0.03657533, 2139.0896821], [1513339200000, 0.03657533, 0.03777376, 0.03646091, 0.03777321, 3889.17433531], [1513341000000, 0.03777824, 0.03866657, 0.03757263, 0.03771357, 7216.72706434], [1513342800000, 0.03777, 0.0380008, 0.03733108, 0.0379, 3651.11986564], [1513344600000, 0.03779651, 0.038239, 0.03771423, 0.0382, 2569.13445661], [1513346400000, 0.0381727, 0.03964187, 0.03817092, 0.03961048, 3959.75385733], [1513348200000, 0.0396394, 0.03970807, 0.03894976, 0.0391, 4263.65465257], [1513350000000, 0.0391, 0.03915004, 0.03825586, 0.03843352, 3858.06117498], [1513351800000, 0.03843352, 0.0392329, 0.03821422, 0.03888, 2479.7736808], [1513353600000, 0.03888, 0.03915098, 0.03879923, 0.03891001, 1482.65057498], [1513355400000, 0.03891778, 0.03916647, 0.0388, 0.03902902, 1508.49099077], [1513357200000, 0.03902902, 0.03955, 0.03879925, 0.03880184, 2280.95204835], [1513359000000, 0.03880184, 0.03880539, 0.03812495, 0.03816247, 1965.02356446], [1513360800000, 0.03812494, 0.03867735, 0.0376498, 0.03844002, 2042.07126804], [1513362600000, 0.03843995, 0.0386772, 0.03820549, 0.03841, 2006.7377113], [1513364400000, 0.03841003, 0.03880539, 0.0381603, 0.03843568, 1284.06395254], [1513366200000, 0.03843568, 0.0386, 0.03824098, 0.03859189, 979.77133687], [1513368000000, 0.03859189, 0.03916799, 0.03843024, 0.039, 1525.99096338], [1513369800000, 0.039, 0.03920316, 0.03883, 0.03883, 2215.95391329], [1513371600000, 0.03883, 0.03916782, 0.0386, 0.038985, 1891.10652763], [1513373400000, 0.0389, 0.039085, 0.0386322, 0.03898265, 1226.50626027], [1513375200000, 0.03867208, 0.03898263, 0.03826327, 0.03857001, 1197.21848555], [1513377000000, 0.03858795, 0.03875209, 0.03841079, 0.03863046, 1312.12102016], [1513378800000, 0.03873, 0.039, 0.03852101, 0.03866602, 3159.17225305], [1513380600000, 0.03896783, 0.039373, 0.03861335, 0.03936362, 4889.41471747], [1513382400000, 0.03925001, 0.03982851, 0.0392, 0.0397984, 3786.82014183], [1513384200000, 0.03982851, 0.04088944, 0.03978081, 0.04006221, 6820.05262248], [1513386000000, 0.04006221, 0.04054679, 0.04000002, 0.04038001, 2925.41316309], [1513387800000, 0.04038001, 0.04049997, 0.03987237, 0.04017, 2892.84161689], [1513389600000, 0.04016999, 0.040298, 0.03996993, 0.04019293, 1681.16598318], [1513391400000, 0.04019293, 0.04029792, 0.0398, 0.0398, 1965.86564636], [1513393200000, 0.0398, 0.04001, 0.03937086, 0.039461, 1639.50962361], [1513395000000, 0.03950888, 0.03960793, 0.03932763, 0.03944008, 1580.28428561], [1513396800000, 0.0394394, 0.039861, 0.03934669, 0.03979995, 1011.32098917], [1513398600000, 0.03979995, 0.03996, 0.03944009, 0.0396, 1031.07039033], [1513400400000, 0.0396, 0.03980995, 0.039, 0.039, 1483.14643316], [1513402200000, 0.039, 0.03901001, 0.03816779, 0.03866597, 3388.51166479], [1513404000000, 0.03860001, 0.03879295, 0.0377, 0.03771434, 2541.94942202], [1513405800000, 0.03787209, 0.03868327, 0.03768, 0.03850011, 2148.93243985], [1513407600000, 0.03850011, 0.03937037, 0.03822371, 0.03932168, 2117.647914], [1513409400000, 0.03936101, 0.03956801, 0.03853558, 0.0386, 2393.04848459], [1513411200000, 0.0386715, 0.03909987, 0.03836788, 0.03855942, 2165.84141779], [1513413000000, 0.038646, 0.03885948, 0.03854387, 0.038675, 2043.51001914], [1513414800000, 0.03867749, 0.03886, 0.038106, 0.03836286, 2185.76486684], [1513416600000, 0.03836286, 0.03875153, 0.03828202, 0.03850117, 1778.78765711], [1513418400000, 0.03850117, 0.03917933, 0.03850115, 0.03892, 1853.56410568], [1513420200000, 0.03892001, 0.0391, 0.03846056, 0.03889991, 1846.23847082], [1513422000000, 0.03889991, 0.039, 0.03861502, 0.0389, 1182.85547823], [1513423800000, 0.0389, 0.03908466, 0.03874655, 0.03881209, 1240.64443645], [1513425600000, 0.03881209, 0.039, 0.0375, 0.037649, 3651.48090396], [1513427400000, 0.037649, 0.03780002, 0.03718, 0.0375002, 4303.27094078], [1513429200000, 0.0375002, 0.03774911, 0.03730001, 0.03732802, 1727.18823036], [1513431000000, 0.03732008, 0.03732802, 0.03672, 0.036795, 2239.98716938], [1513432800000, 0.03679001, 0.03699094, 0.0365, 0.03669975, 2741.79521581], [1513434600000, 0.03669975, 0.0368, 0.03577742, 0.03585718, 6281.5778933], [1513436400000, 0.03577663, 0.03695, 0.03569249, 0.03679994, 3289.74942916], [1513438200000, 0.03679994, 0.037355, 0.03649448, 0.03649448, 2708.62223962], [1513440000000, 0.03649331, 0.03695264, 0.03599539, 0.03655813, 6564.59642709], [1513441800000, 0.03652004, 0.037, 0.03652004, 0.03669, 1431.67558532], [1513443600000, 0.03663743, 0.03697798, 0.036, 0.03674769, 3349.560068], [1513445400000, 0.03678, 0.03682985, 0.0359001, 0.03644641, 2408.50404652], [1513447200000, 0.0366305, 0.0366305, 0.03533619, 0.0355, 2374.95048017], [1513449000000, 0.03552533, 0.03593207, 0.03489298, 0.035, 3311.11573257], [1513450800000, 0.035, 0.036048, 0.0348386, 0.03539998, 3552.53655779], [1513452600000, 0.0353999, 0.03579999, 0.03520001, 0.03554142, 2598.02867623], [1513454400000, 0.0356886, 0.03615668, 0.03554144, 0.0359, 1793.47181356], [1513456200000, 0.0359, 0.036, 0.03551, 0.035605, 1292.60512768], [1513458000000, 0.035605, 0.03579958, 0.03542216, 0.03547, 1260.72524587], [1513459800000, 0.03547, 0.0355586, 0.03498231, 0.03539383, 2632.47342648], [1513461600000, 0.0352, 0.03539375, 0.0348, 0.0350965, 3434.15224848], [1513463400000, 0.03510703, 0.03580232, 0.03483775, 0.03550077, 1984.36582503], [1513465200000, 0.03550077, 0.0365, 0.03550077, 0.03642792, 4168.8681041], [1513467000000, 0.03642792, 0.03695545, 0.03624021, 0.036668, 3284.02550957], [1513468800000, 0.03666919, 0.03697242, 0.03659332, 0.03679999, 3398.44197041], [1513470600000, 0.0368, 0.03764202, 0.03667707, 0.0371, 3073.0519703], [1513472400000, 0.0371, 0.03719149, 0.0364, 0.03642, 2253.9119971], [1513474200000, 0.03640001, 0.03701996, 0.03631011, 0.03665803, 4263.22772369], [1513476000000, 0.03694524, 0.03711103, 0.0365, 0.0370199, 3455.77064172], [1513477800000, 0.03674378, 0.0375362, 0.03673569, 0.03725, 3303.30557846], [1513479600000, 0.03725001, 0.03797656, 0.03725001, 0.03781209, 3803.00110947], [1513481400000, 0.037599, 0.03794778, 0.0374, 0.03746218, 3397.66449059], [1513483200000, 0.03746218, 0.03767059, 0.03732006, 0.03745, 1992.52545307], [1513485000000, 0.03747999, 0.03767059, 0.03700001, 0.0370903, 2052.67106601], [1513486800000, 0.0370903, 0.03745, 0.03700001, 0.03702003, 3055.82024161], [1513488600000, 0.0371, 0.03724358, 0.03663002, 0.03675, 1956.49646024], [1513490400000, 0.03675, 0.03694999, 0.03608084, 0.0364, 2866.96236831], [1513492200000, 0.0364, 0.03673786, 0.03629001, 0.03638004, 3410.61348573], [1513494000000, 0.03638004, 0.03664467, 0.03632638, 0.0365999, 2116.37755859], [1513495800000, 0.0365999, 0.03689987, 0.03656482, 0.03684601, 1784.72995543], [1513497600000, 0.0368998, 0.03689986, 0.0363, 0.03647153, 2438.86604322], [1513499400000, 0.03647153, 0.03679937, 0.03628592, 0.0363, 1368.99224421], [1513501200000, 0.0363, 0.03664981, 0.03626543, 0.03658966, 1991.08064563], [1513503000000, 0.0366, 0.03664963, 0.03630056, 0.03632, 1393.30782063], [1513504800000, 0.03630315, 0.03640129, 0.03602308, 0.03623997, 1641.0654242], [1513506600000, 0.03623997, 0.036576, 0.03598103, 0.0359821, 2161.28825063], [1513508400000, 0.03598211, 0.03628998, 0.03565002, 0.03587879, 2396.76588153], [1513510200000, 0.03575011, 0.03614345, 0.03567324, 0.03606649, 3061.22536035], [1513512000000, 0.03605, 0.03634748, 0.03575642, 0.03585, 2364.60752749], [1513513800000, 0.03585, 0.0361282, 0.03575937, 0.03604502, 1261.13661691], [1513515600000, 0.03605056, 0.03634, 0.03589379, 0.03610048, 1685.30896887], [1513517400000, 0.03610048, 0.03660351, 0.03610008, 0.03641, 3471.68016789], [1513519200000, 0.03641001, 0.03706884, 0.03628001, 0.03703053, 2992.70110497], [1513521000000, 0.03703053, 0.0371, 0.03633503, 0.03670009, 2231.43641973], [1513522800000, 0.03670009, 0.037, 0.03639836, 0.03699997, 1477.75147546], [1513524600000, 0.03684177, 0.03721434, 0.03680014, 0.037, 1644.03253017], [1513526400000, 0.03699999, 0.0372, 0.03666008, 0.03684008, 1691.2220027], [1513528200000, 0.03689997, 0.03700002, 0.03678001, 0.03700002, 1506.31407061], [1513530000000, 0.03700002, 0.03759999, 0.03688008, 0.0375, 3052.1569908], [1513531800000, 0.0375, 0.03850458, 0.03734731, 0.03850458, 2652.4759291], [1513533600000, 0.0385001, 0.0387, 0.03788022, 0.03849942, 4332.1062646], [1513535400000, 0.03845994, 0.03851897, 0.03767126, 0.03799998, 3057.90440006], [1513537200000, 0.03798, 0.03799998, 0.03715, 0.03744996, 2348.09989794], [1513539000000, 0.03744996, 0.03776666, 0.03725, 0.03760609, 1515.6583514], [1513540800000, 0.03768871, 0.038, 0.03757838, 0.03799868, 1742.99642082], [1513542600000, 0.03799999, 0.0384112, 0.03799868, 0.03841119, 1750.15982781], [1513544400000, 0.0384112, 0.03849498, 0.0374566, 0.03745908, 2323.13114539], [1513546200000, 0.0374591, 0.03765, 0.03676799, 0.03716999, 1859.92107239], [1513548000000, 0.037015, 0.03784, 0.03682731, 0.03754561, 1822.03866148], [1513549800000, 0.03755489, 0.03769517, 0.03715394, 0.03735004, 2400.10455002], [1513551600000, 0.03735004, 0.03795756, 0.03735003, 0.03795756, 1578.99895595], [1513553400000, 0.03795795, 0.0383712, 0.03779002, 0.03824988, 3881.22109027], [1513555200000, 0.03824988, 0.03839208, 0.03713927, 0.03738513, 3539.21121349], [1513557000000, 0.03738513, 0.038, 0.03735508, 0.03766051, 2070.15946078], [1513558800000, 0.03766051, 0.03781874, 0.03741167, 0.03752699, 1532.81017936], [1513560600000, 0.0375495, 0.038, 0.03748706, 0.037908, 1021.67410934], [1513562400000, 0.03785785, 0.0381, 0.03782001, 0.03809999, 1491.01435884], [1513564200000, 0.03789992, 0.0381406, 0.03782001, 0.03795, 1969.92394471], [1513566000000, 0.03795, 0.03805028, 0.03765, 0.03765002, 1784.08794467], [1513567800000, 0.03765002, 0.0378223, 0.03745, 0.0375, 1763.79456674], [1513569600000, 0.03749999, 0.03788865, 0.03735, 0.03743799, 1717.40315045], [1513571400000, 0.03743799, 0.03759978, 0.03725, 0.0375, 1360.30683712], [1513573200000, 0.03749894, 0.03756489, 0.0372, 0.03721, 1943.39056492], [1513575000000, 0.03729999, 0.03748, 0.03715, 0.03732, 1849.57887964], [1513576800000, 0.03732, 0.03757205, 0.037, 0.0375, 4375.03267787], [1513578600000, 0.03749, 0.0378, 0.03730008, 0.03768558, 2270.95587938], [1513580400000, 0.03768565, 0.03779999, 0.037422, 0.03779998, 1852.31354228], [1513582200000, 0.03779692, 0.03788159, 0.03744821, 0.03771987, 2263.59776964], [1513584000000, 0.03761, 0.03805268, 0.03761, 0.03799979, 2402.3174223], [1513585800000, 0.037999, 0.03805268, 0.03785, 0.03805268, 1609.28097994], [1513587600000, 0.03805268, 0.03838246, 0.03785, 0.03836248, 2113.36008807], [1513589400000, 0.03825031, 0.0385, 0.03820001, 0.03849886, 2674.73280091], [1513591200000, 0.0384, 0.039, 0.0384, 0.03859999, 3589.15356162], [1513593000000, 0.03859999, 0.0394, 0.03850372, 0.03860674, 4589.04495091], [1513594800000, 0.03866136, 0.03866136, 0.036, 0.0385638, 6699.8298441], [1513596600000, 0.038555, 0.03884598, 0.03826502, 0.0386, 3178.75082664], [1513598400000, 0.0386, 0.03897499, 0.03838833, 0.0386, 3584.56823163], [1513600200000, 0.0386, 0.03895212, 0.03820831, 0.0385, 3485.80811846], [1513602000000, 0.0385, 0.039, 0.03841302, 0.03893958, 3075.94051824], [1513603800000, 0.03893954, 0.03893955, 0.03860001, 0.03893786, 2207.84348088], [1513605600000, 0.03883878, 0.03899998, 0.03837049, 0.03882284, 2996.51996654], [1513607400000, 0.03874125, 0.03905, 0.03851235, 0.03882005, 3357.29617857], [1513609200000, 0.03899994, 0.039438, 0.03882003, 0.03934999, 2294.983373], [1513611000000, 0.03920101, 0.03970609, 0.03920101, 0.03969999, 2583.0067905], [1513612800000, 0.03969999, 0.03999468, 0.03940989, 0.03946014, 5860.71099301], [1513614600000, 0.0397, 0.03998989, 0.0394, 0.03964, 4542.05200182], [1513616400000, 0.03964, 0.040312, 0.03952091, 0.04025877, 6634.91699769], [1513618200000, 0.0403011, 0.04160038, 0.04025877, 0.04099501, 7879.71432526], [1513620000000, 0.04099501, 0.0415, 0.040995, 0.04109997, 5594.81302597], [1513621800000, 0.0411, 0.04128995, 0.04099501, 0.041131, 2698.08169501], [1513623600000, 0.041134, 0.04225, 0.04112677, 0.04219997, 4658.22653181], [1513625400000, 0.04219997, 0.0422, 0.04105294, 0.041111, 3876.5411301], [1513627200000, 0.041111, 0.04179999, 0.041, 0.04151502, 2629.6263768], [1513629000000, 0.04161498, 0.04259212, 0.04161498, 0.04256466, 2944.06337465], [1513630800000, 0.04256466, 0.04265622, 0.04200308, 0.04247791, 4452.23381257], [1513632600000, 0.04247791, 0.04299999, 0.0416, 0.04169056, 4459.14301283], [1513634400000, 0.04169056, 0.04195637, 0.04087354, 0.04177853, 5362.54625152], [1513636200000, 0.04177853, 0.042, 0.04141029, 0.04161, 2390.20536025], [1513638000000, 0.04166041, 0.04172, 0.04086044, 0.04133667, 3650.60603913], [1513639800000, 0.04133667, 0.04160073, 0.04100971, 0.04130027, 2478.32745965], [1513641600000, 0.04130027, 0.042, 0.04130027, 0.042, 2726.37240365], [1513643400000, 0.04199, 0.04260741, 0.04189996, 0.04254554, 4971.13486626], [1513645200000, 0.04254554, 0.04345669, 0.0424, 0.04345, 6294.52131729], [1513647000000, 0.04345445, 0.04364814, 0.04271903, 0.04359999, 5661.12106578], [1513648800000, 0.04349989, 0.04359999, 0.04296, 0.04319999, 3490.24394877], [1513650600000, 0.04319999, 0.0432, 0.0427198, 0.04316775, 4030.71703063], [1513652400000, 0.04316775, 0.0437391, 0.0429334, 0.04369, 3112.86637271], [1513654200000, 0.04369, 0.043749, 0.04316, 0.04339991, 3768.59359878], [1513656000000, 0.04339991, 0.04366698, 0.04314319, 0.04333791, 5537.73323992], [1513657800000, 0.0431903, 0.0441, 0.0431903, 0.0441, 2768.6216497], [1513659600000, 0.0441, 0.04438, 0.044084, 0.04432194, 3607.97090664], [1513661400000, 0.04432, 0.0449, 0.04408401, 0.04487992, 3551.7913981], [1513663200000, 0.04487992, 0.04493413, 0.044279, 0.04428998, 4492.66974285], [1513665000000, 0.04427903, 0.044949, 0.044279, 0.04476235, 3671.30717251], [1513666800000, 0.0448173, 0.04494498, 0.044689, 0.04484998, 3828.3675747], [1513668600000, 0.044825, 0.045786, 0.04475001, 0.0457, 5512.75706816], [1513670400000, 0.04578599, 0.04619998, 0.04503203, 0.04617396, 4525.09335683], [1513672200000, 0.04619996, 0.04697999, 0.0451, 0.0459801, 7315.33770288], [1513674000000, 0.04610645, 0.04615952, 0.04366119, 0.0449, 7996.96213], [1513675800000, 0.04484307, 0.04544, 0.04387003, 0.04469361, 6739.24063895], [1513677600000, 0.04469361, 0.04545909, 0.0444, 0.04520001, 4928.55632907], [1513679400000, 0.04520001, 0.04578656, 0.0450708, 0.0456, 5132.05996045], [1513681200000, 0.04560001, 0.04604029, 0.045, 0.045138, 3931.77186819], [1513683000000, 0.045138, 0.04599986, 0.045, 0.04535002, 3006.02640716], [1513684800000, 0.04535002, 0.04599976, 0.04534, 0.04599851, 3142.45693], [1513686600000, 0.0459996, 0.04672391, 0.04599851, 0.04663195, 3153.87776612], [1513688400000, 0.04663195, 0.047, 0.04662657, 0.04692717, 4647.56879788], [1513690200000, 0.04678006, 0.046999, 0.04621, 0.0464, 4487.89656114], [1513692000000, 0.04633069, 0.0464, 0.0451, 0.045828, 3847.23493529], [1513693800000, 0.045828, 0.0465, 0.04565413, 0.04599, 3020.85030922], [1513695600000, 0.04599, 0.04604999, 0.04554538, 0.0456205, 2363.31211561], [1513697400000, 0.0456205, 0.0456205, 0.0454, 0.04559, 2263.33264077], [1513699200000, 0.04559, 0.04587698, 0.04534863, 0.04569999, 4251.39592631], [1513701000000, 0.04569999, 0.04590999, 0.04550824, 0.04576996, 1920.86758546], [1513702800000, 0.04573, 0.04599995, 0.04556079, 0.0459705, 2636.61592252], [1513704600000, 0.04593701, 0.04627174, 0.04573701, 0.04601012, 2703.417337], [1513706400000, 0.04609998, 0.04659978, 0.04601112, 0.04653313, 2169.34923804], [1513708200000, 0.04653313, 0.04680063, 0.04625, 0.0467, 2912.17505708], [1513710000000, 0.04670999, 0.046999, 0.04647402, 0.04665001, 3973.12524448], [1513711800000, 0.04669999, 0.04684682, 0.04635, 0.0466, 2638.09829719], [1513713600000, 0.0466, 0.0469, 0.0459, 0.04612001, 3567.7875107], [1513715400000, 0.04619999, 0.04645, 0.0453693, 0.0456, 4102.27210768], [1513717200000, 0.0454044, 0.04631597, 0.04537641, 0.04617485, 4687.95982992], [1513719000000, 0.04615999, 0.0464, 0.046009, 0.04639983, 2625.23380416], [1513720800000, 0.0463701, 0.04671, 0.046217, 0.046445, 3299.75463842], [1513722600000, 0.046445, 0.04669, 0.04608503, 0.04608508, 2687.08431818], [1513724400000, 0.04611, 0.04666666, 0.04501001, 0.04570044, 5869.30711865], [1513726200000, 0.04570044, 0.045823, 0.04436954, 0.04484229, 6368.93883043], [1513728000000, 0.04500001, 0.04643051, 0.04453745, 0.04617933, 7430.54885095], [1513729800000, 0.04622, 0.0469, 0.04548, 0.04689989, 6107.4406184], [1513731600000, 0.04689942, 0.047, 0.04609099, 0.04685301, 6755.00221839], [1513733400000, 0.04685301, 0.04731001, 0.04597026, 0.04608659, 8282.3961472], [1513735200000, 0.04608657, 0.04665251, 0.0459886, 0.04629642, 3266.81865428], [1513737000000, 0.04615, 0.04678, 0.04613, 0.04678, 2724.50224389], [1513738800000, 0.04670137, 0.047, 0.04604914, 0.04636001, 3472.30425455], [1513740600000, 0.04637995, 0.04652, 0.04612372, 0.04643325, 2037.8817224], [1513742400000, 0.04643325, 0.04695732, 0.04621004, 0.0468, 2232.69663386], [1513744200000, 0.0468, 0.0472, 0.04672, 0.046999, 2924.35166614], [1513746000000, 0.046999, 0.04710001, 0.0465, 0.04699999, 4042.61175838], [1513747800000, 0.04699999, 0.0472, 0.04650073, 0.0468, 4476.45222409], [1513749600000, 0.04689, 0.04711, 0.04602048, 0.04629035, 2685.6812106], [1513751400000, 0.04629035, 0.04694986, 0.04613844, 0.04687988, 2474.68172009], [1513753200000, 0.04687988, 0.04718998, 0.04658601, 0.04715005, 2682.4582738], [1513755000000, 0.04710001, 0.0472792, 0.04689848, 0.04713841, 4522.32389151], [1513756800000, 0.04694735, 0.04736559, 0.04689848, 0.04715468, 2807.63189272], [1513758600000, 0.0472, 0.04731488, 0.04678, 0.0471, 2617.56855782], [1513760400000, 0.0471, 0.04719897, 0.0465, 0.0467, 2149.64939072], [1513762200000, 0.0467, 0.04677698, 0.0465001, 0.04669674, 2889.05017896], [1513764000000, 0.04672397, 0.04699399, 0.04653001, 0.04679991, 2352.50172478], [1513765800000, 0.04679991, 0.04694999, 0.04624155, 0.04659993, 3487.94537982], [1513767600000, 0.04659993, 0.0471, 0.04625489, 0.04699995, 3575.18868248], [1513769400000, 0.0469504, 0.04699994, 0.04640427, 0.04644751, 3159.29932105], [1513771200000, 0.04644751, 0.04684477, 0.04631, 0.04635503, 3523.21229412], [1513773000000, 0.04635503, 0.04695, 0.0462549, 0.0468, 3928.45970177], [1513774800000, 0.0468, 0.04689097, 0.0464, 0.04654999, 2611.39732299], [1513776600000, 0.04644986, 0.04701455, 0.04636336, 0.04701455, 2605.11093748], [1513778400000, 0.04701099, 0.04832113, 0.04687, 0.04801644, 7764.63561351], [1513780200000, 0.04801644, 0.0488759, 0.048, 0.04800001, 4237.59176262], [1513782000000, 0.04800001, 0.0482002, 0.0473, 0.04784497, 4291.44743873], [1513783800000, 0.047879, 0.04833579, 0.0475001, 0.04774417, 4598.85963392], [1513785600000, 0.04793177, 0.048063, 0.0474, 0.04791002, 3668.83404077], [1513787400000, 0.04791003, 0.04794625, 0.04636336, 0.04741, 5575.1598569], [1513789200000, 0.04741, 0.047847, 0.04710949, 0.04770004, 2411.45984808], [1513791000000, 0.04770004, 0.048063, 0.04756395, 0.04790003, 2000.23885525], [1513792800000, 0.047935, 0.04829799, 0.04758432, 0.04813485, 2330.22709847], [1513794600000, 0.04799, 0.04849998, 0.04757332, 0.048, 2709.77221957], [1513796400000, 0.04813155, 0.0485, 0.04795, 0.04830001, 1701.37843039], [1513798200000, 0.04839999, 0.0485, 0.04814377, 0.04838, 2294.1239323], [1513800000000, 0.0483, 0.04847, 0.04783823, 0.04787008, 3236.91986529], [1513801800000, 0.04787008, 0.0484999, 0.0477, 0.04834845, 2258.24656247], [1513803600000, 0.04835, 0.04891, 0.04810494, 0.04888, 2919.73287047], [1513805400000, 0.04888, 0.04891, 0.04800069, 0.04822498, 3105.09907491], [1513807200000, 0.04822498, 0.04877716, 0.04792204, 0.04799346, 2636.00332772], [1513809000000, 0.04804549, 0.04853252, 0.04798498, 0.04840001, 2503.59618618], [1513810800000, 0.04840001, 0.04849001, 0.04792204, 0.04816937, 2316.06605968], [1513812600000, 0.04810001, 0.04830089, 0.04775, 0.04799997, 2093.16163105], [1513814400000, 0.04792005, 0.0483, 0.04784039, 0.04829979, 2641.89202689], [1513816200000, 0.04829979, 0.04873484, 0.04798008, 0.04839975, 3441.07937409], [1513818000000, 0.04839975, 0.04839975, 0.04792925, 0.04800003, 2380.350765], [1513819800000, 0.04805, 0.04848863, 0.04800002, 0.04830353, 3265.16900909], [1513821600000, 0.04830355, 0.0489, 0.04830355, 0.04867834, 3944.18943517], [1513823400000, 0.0489, 0.04891039, 0.048, 0.04818923, 4233.36879651], [1513825200000, 0.0481895, 0.04884059, 0.04785489, 0.0488, 4236.14046793], [1513827000000, 0.0488, 0.04939999, 0.0486989, 0.04938076, 6660.08071813], [1513828800000, 0.04938076, 0.05034235, 0.0491773, 0.05, 11742.07413732], [1513830600000, 0.05, 0.05018341, 0.04928649, 0.0494, 3134.60985189], [1513832400000, 0.0494, 0.0494, 0.049, 0.04930001, 2106.51866986], [1513834200000, 0.04930002, 0.04934656, 0.0488796, 0.0488834, 2389.42276081], [1513836000000, 0.0488834, 0.04908688, 0.04826557, 0.04884, 2723.37960056], [1513837800000, 0.04888649, 0.04908677, 0.04851003, 0.04858555, 2071.94074483], [1513839600000, 0.04858555, 0.04932899, 0.04858555, 0.0493, 2309.18017189], [1513841400000, 0.04927095, 0.0494, 0.04872233, 0.04937, 2238.24223612], [1513843200000, 0.04937, 0.04963314, 0.04901251, 0.04936798, 2237.70343521], [1513845000000, 0.0493797, 0.04964999, 0.04917791, 0.04964999, 1669.82137894], [1513846800000, 0.049575, 0.05, 0.04933571, 0.0499999, 1840.23961439], [1513848600000, 0.0499999, 0.05, 0.04963598, 0.0499239, 2634.26959531], [1513850400000, 0.04994, 0.049999, 0.04951071, 0.04992136, 1997.0572976], [1513852200000, 0.04992136, 0.05, 0.04967294, 0.04976667, 2202.06396775], [1513854000000, 0.0498, 0.05, 0.04956024, 0.04968021, 3250.41331536], [1513855800000, 0.0496802, 0.05, 0.04956024, 0.04992, 2398.09122383], [1513857600000, 0.04998995, 0.0501, 0.0497, 0.05000386, 3185.33803412], [1513859400000, 0.05000386, 0.05037348, 0.04984, 0.0501, 3647.31305667], [1513861200000, 0.0501, 0.0501, 0.04966, 0.04996666, 3828.26835195], [1513863000000, 0.04996666, 0.0501, 0.04946979, 0.04990298, 5782.12497599], [1513864800000, 0.04976149, 0.05009999, 0.04961001, 0.05000099, 5353.12949275], [1513866600000, 0.05000099, 0.0503, 0.04969574, 0.04969706, 8040.11904269], [1513868400000, 0.04969706, 0.05021998, 0.0496, 0.05014464, 6628.24933537], [1513870200000, 0.05014464, 0.05020797, 0.04977525, 0.05015, 2690.22403911], [1513872000000, 0.05015, 0.05074636, 0.04988601, 0.05074636, 3213.05208015], [1513873800000, 0.05061195, 0.0514, 0.05038, 0.05056955, 6765.32268676], [1513875600000, 0.05056955, 0.0514, 0.05047313, 0.05116, 2331.25003233], [1513877400000, 0.05116, 0.05143229, 0.05087364, 0.05135985, 2736.08270773], [1513879200000, 0.05134, 0.05157279, 0.05097, 0.05125505, 3560.6364412], [1513881000000, 0.05125505, 0.051387, 0.0504, 0.05071902, 2011.74982837], [1513882800000, 0.05057, 0.05089999, 0.04980001, 0.049995, 3983.82859677], [1513884600000, 0.049995, 0.05047999, 0.049995, 0.05027008, 1895.47526828], [1513886400000, 0.05027008, 0.05051993, 0.05000002, 0.05000004, 1776.49562171], [1513888200000, 0.05000004, 0.05033929, 0.04977, 0.04988604, 2325.01989445], [1513890000000, 0.04995857, 0.05028717, 0.04988603, 0.05004999, 2338.08496367], [1513891800000, 0.05004999, 0.0506582, 0.0499, 0.0504685, 2262.0109755], [1513893600000, 0.0504401, 0.05078281, 0.05016027, 0.05070001, 2073.52469854], [1513895400000, 0.05070001, 0.0508595, 0.05030077, 0.0505, 2265.37321813], [1513897200000, 0.05050001, 0.05119998, 0.05, 0.05075001, 3534.00086966], [1513899000000, 0.05075, 0.05108971, 0.05032819, 0.05059201, 2616.6317803], [1513900800000, 0.05059203, 0.05122222, 0.05057545, 0.05119939, 2787.33055418], [1513902600000, 0.05119994, 0.05148573, 0.05074002, 0.0509, 3853.94729573], [1513904400000, 0.05090001, 0.0515, 0.05061, 0.0510299, 3938.81666912], [1513906200000, 0.050712, 0.05120362, 0.0505527, 0.05056013, 3830.79748294], [1513908000000, 0.0508998, 0.051019, 0.04862701, 0.049015, 6052.70694047], [1513909800000, 0.049015, 0.0496717, 0.0477, 0.0478233, 7629.08357332], [1513911600000, 0.0478233, 0.04960382, 0.04779, 0.04905297, 3741.93951394], [1513913400000, 0.04942397, 0.04958886, 0.04845216, 0.04910011, 3292.54054256], [1513915200000, 0.04919986, 0.049955, 0.04885056, 0.04920057, 3260.40114393], [1513917000000, 0.04920107, 0.05002306, 0.04913061, 0.04951, 4600.72051109], [1513918800000, 0.04951, 0.049795, 0.04894292, 0.04899159, 2601.73396875], [1513920600000, 0.04897782, 0.04948993, 0.0485941, 0.04935011, 3523.91795566], [1513922400000, 0.04880007, 0.04969736, 0.04742103, 0.04812991, 7259.95816639], [1513924200000, 0.04812991, 0.04844002, 0.04677771, 0.04775099, 8557.0419963], [1513926000000, 0.04738, 0.04849927, 0.04682402, 0.04750354, 6319.69747411], [1513927800000, 0.04750353, 0.04828072, 0.04721058, 0.0482, 3963.03717095], [1513929600000, 0.0482, 0.04879398, 0.04800009, 0.04870885, 3035.87254721], [1513931400000, 0.04870885, 0.04948998, 0.048358, 0.04899994, 2536.70112116], [1513933200000, 0.04881013, 0.0499, 0.04873779, 0.0491328, 4876.47789641], [1513935000000, 0.049138, 0.04946942, 0.04788, 0.04800008, 4925.00961982], [1513936800000, 0.04800008, 0.0485421, 0.0478, 0.04800003, 2732.81584966], [1513938600000, 0.0480381, 0.04883575, 0.04781001, 0.04817002, 3284.13071545], [1513940400000, 0.04817002, 0.0487157, 0.04795204, 0.04826328, 2615.99943768], [1513942200000, 0.04832192, 0.04861042, 0.047505, 0.04776, 1956.95297969], [1513944000000, 0.04776, 0.04860006, 0.047005, 0.04731002, 4943.42289662], [1513945800000, 0.04731002, 0.04789995, 0.04643047, 0.0472088, 6051.8989952], [1513947600000, 0.04735338, 0.04735339, 0.045208, 0.04560131, 8095.57746669], [1513949400000, 0.04586348, 0.04719832, 0.04568734, 0.04635539, 5194.49739941], [1513951200000, 0.04653931, 0.04876212, 0.04629832, 0.04821, 4794.20363434], [1513953000000, 0.04821934, 0.04938449, 0.048, 0.04837332, 4422.73249825], [1513954800000, 0.04837332, 0.049, 0.0479, 0.04840002, 2961.77673726], [1513956600000, 0.04840002, 0.04889999, 0.04800005, 0.04889999, 2254.15482137], [1513958400000, 0.04870301, 0.04897663, 0.04829394, 0.04831245, 2371.87196779], [1513960200000, 0.04832, 0.04897663, 0.0483, 0.0485, 1905.23046275], [1513962000000, 0.04852368, 0.04946, 0.04829, 0.0483086, 3983.11960454], [1513963800000, 0.04859, 0.04892822, 0.04800001, 0.04822382, 1891.8010034], [1513965600000, 0.04822384, 0.04894671, 0.04772904, 0.04835002, 3145.55013755], [1513967400000, 0.04835002, 0.049, 0.0480194, 0.0483, 1794.5464239], [1513969200000, 0.04834835, 0.04856417, 0.047487, 0.04775, 2007.72439755], [1513971000000, 0.04775, 0.04827273, 0.04720573, 0.04776048, 2745.74387776], [1513972800000, 0.0476342, 0.0482, 0.04725305, 0.04774496, 1488.27560693], [1513974600000, 0.04785192, 0.04899899, 0.04769296, 0.04791955, 2356.24455325], [1513976400000, 0.0478, 0.0482208, 0.04730001, 0.0477995, 2374.69812794], [1513978200000, 0.0477995, 0.0479, 0.04714857, 0.04745999, 3042.9969242], [1513980000000, 0.0474549, 0.04799799, 0.04720001, 0.04764, 3973.84205376], [1513981800000, 0.04764, 0.04799797, 0.04721, 0.04789999, 3242.17439765], [1513983600000, 0.04772594, 0.04821403, 0.04760906, 0.04790001, 3488.59454131], [1513985400000, 0.04790001, 0.04829998, 0.04770098, 0.04824006, 2125.85770642], [1513987200000, 0.04824006, 0.04880002, 0.04824006, 0.0488, 2170.03705863], [1513989000000, 0.0488, 0.049, 0.04841998, 0.0488, 1567.10208835], [1513990800000, 0.04853609, 0.0489555, 0.04841999, 0.0488184, 1386.68860449], [1513992600000, 0.04883, 0.04899999, 0.0485, 0.04857366, 1876.16582613], [1513994400000, 0.04857366, 0.0489, 0.04829961, 0.04848974, 1649.35154973], [1513996200000, 0.04857019, 0.049, 0.04841719, 0.04876899, 2331.89617507], [1513998000000, 0.04876899, 0.049, 0.0485001, 0.04850019, 1929.20617574], [1513999800000, 0.04850019, 0.04898834, 0.04850019, 0.0486274, 1772.09141291], [1514001600000, 0.0486274, 0.04896087, 0.04830026, 0.04865, 1226.48449333], [1514003400000, 0.04856406, 0.04875, 0.04829961, 0.04840579, 1601.62904963], [1514005200000, 0.04840579, 0.04873998, 0.048, 0.04833, 1733.58299312], [1514007000000, 0.04847996, 0.04875, 0.04813, 0.04862, 1145.50654486], [1514008800000, 0.0487, 0.04887704, 0.04839, 0.04858673, 1308.04253868], [1514010600000, 0.04858673, 0.04898, 0.04847873, 0.04881191, 1154.42057088], [1514012400000, 0.04881194, 0.04898846, 0.04840255, 0.04855522, 1987.01219513], [1514014200000, 0.04865991, 0.04897614, 0.04855522, 0.0489, 1095.25036546], [1514016000000, 0.04889995, 0.0489, 0.0485, 0.04882347, 1843.44521015], [1514017800000, 0.04861405, 0.04889899, 0.04850005, 0.04860975, 1189.43729261], [1514019600000, 0.04860975, 0.04889899, 0.04855003, 0.04887054, 1300.488388], [1514021400000, 0.04887054, 0.04888799, 0.048, 0.04820934, 2154.36718416], [1514023200000, 0.04854898, 0.04869, 0.04802007, 0.04830001, 1229.51419958], [1514025000000, 0.04830001, 0.04869999, 0.0479568, 0.04835, 1844.9237134], [1514026800000, 0.048303, 0.0485899, 0.04778136, 0.0478097, 2093.6902625], [1514028600000, 0.04780971, 0.04825659, 0.0478097, 0.04796971, 2019.30110404], [1514030400000, 0.04799971, 0.04824999, 0.04779159, 0.04786316, 2453.50982487], [1514032200000, 0.04786316, 0.0482, 0.04778111, 0.0481894, 2632.47907], [1514034000000, 0.04818941, 0.0482, 0.04778701, 0.04806008, 2302.23826209], [1514035800000, 0.04814888, 0.0482499, 0.04778111, 0.04782501, 2814.09559476], [1514037600000, 0.04798999, 0.04823497, 0.04782501, 0.04790412, 2802.83546108], [1514039400000, 0.04804, 0.04829999, 0.04775929, 0.04798004, 2706.97842298], [1514041200000, 0.04806242, 0.04823972, 0.04770094, 0.04780001, 1836.12404031], [1514043000000, 0.04780001, 0.04822, 0.0477, 0.04780026, 2038.2862037], [1514044800000, 0.04780752, 0.04821998, 0.0478001, 0.04791329, 2440.11436004], [1514046600000, 0.0479133, 0.04825, 0.04773081, 0.04781659, 1790.73472643], [1514048400000, 0.04781657, 0.04804962, 0.04776014, 0.04800002, 1616.15979414], [1514050200000, 0.04800002, 0.04819897, 0.04755273, 0.04793052, 2498.75592809], [1514052000000, 0.04793052, 0.04818926, 0.04768908, 0.04794269, 1418.91139623], [1514053800000, 0.04794269, 0.04819988, 0.04780027, 0.04810011, 1761.5639584], [1514055600000, 0.04801002, 0.04848, 0.0479427, 0.048, 1685.56170142], [1514057400000, 0.048, 0.04846998, 0.04796015, 0.04825, 1375.98544384], [1514059200000, 0.04825, 0.04844999, 0.0479427, 0.0479427, 1704.09844787], [1514061000000, 0.047943, 0.04825, 0.0479427, 0.04801002, 1253.3662383], [1514062800000, 0.04801002, 0.04847727, 0.0479427, 0.0479427, 1830.9794435], [1514064600000, 0.0479427, 0.0482, 0.04763031, 0.04779003, 1805.79013125], [1514066400000, 0.04779005, 0.04834604, 0.04778, 0.0481, 1221.62870542], [1514068200000, 0.0480501, 0.0485, 0.04793562, 0.04795989, 2294.99129325], [1514070000000, 0.04795991, 0.0485, 0.04794, 0.04820491, 2212.14809792], [1514071800000, 0.04796509, 0.04839999, 0.04788964, 0.04819994, 2253.49078234], [1514073600000, 0.048, 0.0483, 0.04792277, 0.04801042, 1832.35600432], [1514075400000, 0.04825601, 0.04845139, 0.04778953, 0.04786, 1874.06762267], [1514077200000, 0.04795, 0.048176, 0.04775001, 0.04788995, 1555.42025624], [1514079000000, 0.04780002, 0.04839433, 0.0476, 0.04789979, 2480.35095877], [1514080800000, 0.047899, 0.04845, 0.04759501, 0.047945, 2717.95101685], [1514082600000, 0.047945, 0.0483, 0.0478, 0.04827436, 1650.32260971], [1514084400000, 0.04827436, 0.048364, 0.04775289, 0.04823016, 1223.08031276], [1514086200000, 0.04823016, 0.048396, 0.04786701, 0.04829985, 1710.78727554], [1514088000000, 0.04829982, 0.0484, 0.04800001, 0.04832705, 1271.11163345], [1514089800000, 0.04832705, 0.04836995, 0.04800001, 0.04804015, 1948.75995901], [1514091600000, 0.04807016, 0.04819978, 0.04792107, 0.04799946, 2341.17734078], [1514093400000, 0.04799946, 0.04838898, 0.04792107, 0.048109, 1396.97769082], [1514095200000, 0.048109, 0.04825731, 0.04785001, 0.04820003, 1885.98553731], [1514097000000, 0.04809999, 0.04829999, 0.04781761, 0.04798288, 1354.98178022], [1514098800000, 0.0478551, 0.048, 0.04777, 0.047906, 2867.69199856], [1514100600000, 0.04784405, 0.0481887, 0.04763658, 0.0479999, 1583.13014444], [1514102400000, 0.04800001, 0.0482, 0.0479, 0.048101, 1477.15764178], [1514104200000, 0.0481977, 0.04830323, 0.04795643, 0.04801, 1780.26267353], [1514106000000, 0.04801, 0.04844, 0.04795643, 0.04829496, 1965.7107667], [1514107800000, 0.0482, 0.04842193, 0.04796601, 0.04813366, 1640.51707733], [1514109600000, 0.04813366, 0.0484, 0.04771616, 0.047802, 2387.35433749], [1514111400000, 0.04787132, 0.04828628, 0.04746348, 0.0475171, 4300.533252], [1514113200000, 0.0475171, 0.04805, 0.04742003, 0.04795, 3661.03359197], [1514115000000, 0.04789698, 0.04845139, 0.04767221, 0.0483, 5405.76193116], [1514116800000, 0.0483, 0.04852372, 0.04800998, 0.0485237, 1851.68232207], [1514118600000, 0.04852368, 0.0486357, 0.04795, 0.04795, 2356.94479367], [1514120400000, 0.04799857, 0.04858998, 0.04780426, 0.04825, 2832.16296554], [1514122200000, 0.04825, 0.04838, 0.04778199, 0.04783999, 2506.43597647], [1514124000000, 0.04783001, 0.04837, 0.04783, 0.04812271, 1278.81943786], [1514125800000, 0.04812271, 0.048465, 0.04805001, 0.04829999, 1244.61710594], [1514127600000, 0.04829999, 0.04859, 0.048055, 0.04845839, 1318.62219764], [1514129400000, 0.04855198, 0.04869999, 0.04835, 0.0486901, 1170.63206585], [1514131200000, 0.04852601, 0.04869009, 0.04839972, 0.04864998, 1256.95535555], [1514133000000, 0.0486, 0.048891, 0.04852, 0.04863245, 1630.57063234], [1514134800000, 0.04885987, 0.04889993, 0.04841216, 0.04875994, 1379.21448265], [1514136600000, 0.04875994, 0.04877999, 0.04843696, 0.04874997, 917.523714], [1514138400000, 0.04874998, 0.0489999, 0.04841215, 0.048645, 1904.93207874], [1514140200000, 0.04859993, 0.04893499, 0.04841956, 0.04870001, 1051.00114952], [1514142000000, 0.04870001, 0.048995, 0.04859006, 0.04880216, 1116.5616089], [1514143800000, 0.04880216, 0.04899989, 0.04850001, 0.04855907, 1015.67598407], [1514145600000, 0.04855907, 0.04891799, 0.04852522, 0.04856136, 863.96017622], [1514147400000, 0.04888369, 0.04895878, 0.04853132, 0.04891799, 872.71043927], [1514149200000, 0.04892, 0.04898, 0.04857578, 0.04867928, 841.14311612], [1514151000000, 0.04867928, 0.04879, 0.04845, 0.04851103, 912.24097606], [1514152800000, 0.04867987, 0.04879994, 0.04825994, 0.04851418, 1384.96867237], [1514154600000, 0.04851418, 0.048929, 0.04851418, 0.048764, 1218.93252125], [1514156400000, 0.048764, 0.04998, 0.04859303, 0.049957, 4538.63845366], [1514158200000, 0.04995699, 0.05059999, 0.04956202, 0.05032501, 4759.27477881], [1514160000000, 0.05032501, 0.05074999, 0.0497102, 0.050736, 2655.15751075], [1514161800000, 0.050736, 0.05157173, 0.050633, 0.0515, 6361.50323354], [1514163600000, 0.05157173, 0.0524817, 0.05116651, 0.051915, 5520.38096707], [1514165400000, 0.052, 0.05235709, 0.05182595, 0.0521959, 2631.21684862], [1514167200000, 0.0521959, 0.05248539, 0.0518022, 0.0521, 2341.46331927], [1514169000000, 0.05200105, 0.05271131, 0.05170677, 0.0524, 2449.0240809], [1514170800000, 0.05240002, 0.05240002, 0.05207545, 0.0521599, 1970.36957434], [1514172600000, 0.05209002, 0.05215997, 0.05111, 0.05162, 2461.66872026], [1514174400000, 0.05162, 0.05201586, 0.051475, 0.05175036, 1748.66030231], [1514176200000, 0.05175036, 0.052, 0.05150002, 0.05180001, 1855.45826381], [1514178000000, 0.05180001, 0.05180001, 0.051085, 0.05134003, 2682.10348541], [1514179800000, 0.05136003, 0.05186899, 0.05123998, 0.05125, 2074.47812453], [1514181600000, 0.05125, 0.0516677, 0.05123703, 0.05154989, 1979.17093218], [1514183400000, 0.0515997, 0.05177988, 0.05125, 0.05135, 2402.74490975], [1514185200000, 0.05133, 0.0516, 0.05125003, 0.05127, 2470.43275752], [1514187000000, 0.05127, 0.05157995, 0.05100104, 0.05135125, 3386.51603621], [1514188800000, 0.05135125, 0.05157984, 0.05119, 0.05152987, 2418.74007146], [1514190600000, 0.05152992, 0.05199999, 0.05133001, 0.05191111, 2447.88766321], [1514192400000, 0.05191111, 0.05199886, 0.05161726, 0.05189999, 2275.92700105], [1514194200000, 0.05191, 0.05218, 0.0519, 0.05192, 3420.46344983], [1514196000000, 0.051921, 0.05217034, 0.051851, 0.05214997, 2782.61797116], [1514197800000, 0.05214997, 0.05214997, 0.05164902, 0.05164902, 3322.52888212], [1514199600000, 0.05164902, 0.05249413, 0.05140847, 0.052104, 3128.52319127], [1514201400000, 0.0521, 0.05226999, 0.05152713, 0.0517, 2470.52689334], [1514203200000, 0.05160002, 0.05175999, 0.0512, 0.05138995, 2523.66229833], [1514205000000, 0.05130001, 0.051709, 0.05115, 0.05155, 2936.25395995], [1514206800000, 0.05155, 0.05187999, 0.05123205, 0.05175741, 2596.99475676], [1514208600000, 0.05175741, 0.05225701, 0.0517574, 0.052107, 1988.17268603], [1514210400000, 0.052107, 0.05234999, 0.05191624, 0.05215001, 2903.63263099], [1514212200000, 0.05215, 0.05219489, 0.0518, 0.0521789, 1608.18682383], [1514214000000, 0.0521789, 0.05233117, 0.05201114, 0.05232038, 1872.13060517], [1514215800000, 0.05214, 0.05229999, 0.0519, 0.05219999, 2176.37440361], [1514217600000, 0.05217999, 0.05222704, 0.05179301, 0.05196501, 1571.2374538], [1514219400000, 0.05196501, 0.05214, 0.05161, 0.05181, 952.87556988], [1514221200000, 0.05211398, 0.05214198, 0.05181, 0.05214189, 1405.92966783], [1514223000000, 0.05212424, 0.05217728, 0.0517, 0.05195596, 1461.05519851], [1514224800000, 0.0518, 0.0519907, 0.05163898, 0.05191749, 942.587255], [1514226600000, 0.051986, 0.0523, 0.05191748, 0.05219998, 1095.52985971], [1514228400000, 0.05219998, 0.05271236, 0.05219998, 0.0525999, 1357.98972876], [1514230200000, 0.05270057, 0.05298, 0.05251078, 0.05289388, 1445.47479524], [1514232000000, 0.05289388, 0.05293935, 0.05246402, 0.052525, 1335.49085031], [1514233800000, 0.0526597, 0.05279999, 0.05252104, 0.05252251, 934.76301914], [1514235600000, 0.052526, 0.05278844, 0.05234, 0.05278839, 2286.5633098], [1514237400000, 0.05278839, 0.053, 0.05237301, 0.0523812, 2772.62195805], [1514239200000, 0.05284395, 0.05284395, 0.052, 0.05240825, 1769.91239714], [1514241000000, 0.05236257, 0.05249795, 0.05185144, 0.052, 1590.19524062], [1514242800000, 0.052, 0.05226643, 0.051783, 0.05210009, 2197.20848046], [1514244600000, 0.05219097, 0.05229399, 0.0519008, 0.05226643, 2162.76040301], [1514246400000, 0.0522664, 0.05243195, 0.051985, 0.05239882, 1396.03923448], [1514248200000, 0.05243191, 0.05272555, 0.0523, 0.052715, 1508.17184028], [1514250000000, 0.05272037, 0.05313911, 0.05259999, 0.05309996, 1908.3573816], [1514251800000, 0.05302145, 0.05324866, 0.0526961, 0.05285017, 3216.24070126], [1514253600000, 0.05307994, 0.05333911, 0.05270264, 0.05327972, 2756.56709414], [1514255400000, 0.05327972, 0.05333911, 0.0515905, 0.0517571, 5675.83049422], [1514257200000, 0.05175812, 0.0522129, 0.049852, 0.05040002, 4868.27370155], [1514259000000, 0.05040002, 0.05043994, 0.0495, 0.04962, 3241.84548178], [1514260800000, 0.04961006, 0.04962, 0.04742003, 0.0486727, 7002.33215741], [1514262600000, 0.04869599, 0.04959848, 0.04807008, 0.048985, 3222.9360101], [1514264400000, 0.048985, 0.04944992, 0.04883007, 0.04928993, 1387.70236836], [1514266200000, 0.0492899, 0.0492899, 0.04811916, 0.04839542, 4037.24959709], [1514268000000, 0.04839548, 0.0495448, 0.04813286, 0.0491, 2846.62025199], [1514269800000, 0.04933695, 0.04969913, 0.04890826, 0.04906843, 2678.30490675], [1514271600000, 0.04906839, 0.04968, 0.04893008, 0.04964992, 5828.81796972], [1514273400000, 0.04964992, 0.049999, 0.049382, 0.0499, 3911.78977907], [1514275200000, 0.0498, 0.05008963, 0.04938705, 0.0500257, 4127.59618372], [1514277000000, 0.0500257, 0.0500257, 0.04920072, 0.04927504, 2802.01965899], [1514278800000, 0.04927504, 0.04964215, 0.04895357, 0.0494, 2787.37899426], [1514280600000, 0.0494, 0.04959787, 0.04927003, 0.04957142, 1531.41366796], [1514282400000, 0.04957142, 0.04959776, 0.04926, 0.04947, 1332.56925229], [1514284200000, 0.049276, 0.05, 0.04917, 0.0494253, 1800.01336798], [1514286000000, 0.0494274, 0.04945, 0.04921112, 0.04921125, 1049.85374706], [1514287800000, 0.04921125, 0.04928003, 0.04861, 0.04877368, 1205.88931036], [1514289600000, 0.04877368, 0.04895179, 0.04822718, 0.04856007, 1851.98472601], [1514291400000, 0.04856007, 0.04882864, 0.04824001, 0.0484, 1868.94014882], [1514293200000, 0.0484, 0.04877835, 0.04788002, 0.04790001, 2679.0017243], [1514295000000, 0.04803999, 0.04803999, 0.0465, 0.0465, 3511.158994], [1514296800000, 0.0465, 0.047, 0.04633302, 0.04670013, 2558.04810994], [1514298600000, 0.04670013, 0.04749333, 0.04670011, 0.0473, 1913.99173607], [1514300400000, 0.0473, 0.04731, 0.04633589, 0.0465, 2090.72327679], [1514302200000, 0.046457, 0.04694498, 0.04640002, 0.04655519, 1518.70521159], [1514304000000, 0.04665, 0.0469411, 0.0464147, 0.046671, 1198.25751053], [1514305800000, 0.046671, 0.0475, 0.04667, 0.04729999, 1882.83030764], [1514307600000, 0.04729999, 0.04743999, 0.04669, 0.04728, 2924.03370338], [1514309400000, 0.04728001, 0.0475, 0.0472, 0.0474959, 1331.74100741], [1514311200000, 0.04749603, 0.04751766, 0.0472, 0.04725, 2629.95446127], [1514313000000, 0.0472, 0.047258, 0.04662805, 0.04699997, 1148.69753264], [1514314800000, 0.04699997, 0.04699997, 0.04629832, 0.04662, 1269.56377647], [1514316600000, 0.04662, 0.047, 0.0465105, 0.047, 939.17122365], [1514318400000, 0.04699894, 0.04701971, 0.04662001, 0.04688, 910.83422603], [1514320200000, 0.046878, 0.04693049, 0.04655004, 0.04692991, 1028.70630549], [1514322000000, 0.0469, 0.04717654, 0.04653102, 0.04709015, 1436.47819935], [1514323800000, 0.047, 0.047255, 0.04682035, 0.04710005, 862.94878857], [1514325600000, 0.04720495, 0.04775556, 0.0471, 0.0477487, 1221.54112622], [1514327400000, 0.04775556, 0.048, 0.04753523, 0.047698, 1639.96947729], [1514329200000, 0.047698, 0.04811923, 0.04755185, 0.047965, 1825.44713994], [1514331000000, 0.04783, 0.0481, 0.0478, 0.04809941, 1929.71167782], [1514332800000, 0.04809941, 0.04834, 0.04736703, 0.04757725, 1997.18936963], [1514334600000, 0.04799996, 0.04799996, 0.04732573, 0.04768986, 1357.3681423], [1514336400000, 0.04768987, 0.048, 0.04755, 0.04758002, 1466.82846186], [1514338200000, 0.0476, 0.04785939, 0.0473545, 0.04759881, 1305.86356625], [1514340000000, 0.04759881, 0.04781998, 0.04747133, 0.04779902, 1273.49985234], [1514341800000, 0.04779902, 0.04797021, 0.04769988, 0.04772001, 1745.3621462], [1514343600000, 0.04775, 0.04780992, 0.04645722, 0.0466, 2660.61201829], [1514345400000, 0.0466, 0.046878, 0.04629447, 0.04637991, 1709.4318942], [1514347200000, 0.04637991, 0.04703399, 0.04629502, 0.04671108, 1541.1527173], [1514349000000, 0.04671109, 0.04685998, 0.0464, 0.04648932, 1410.73083164], [1514350800000, 0.04663478, 0.0466348, 0.0463, 0.04639994, 1162.88162398], [1514352600000, 0.04639994, 0.04679, 0.04630001, 0.04669956, 1948.23331482], [1514354400000, 0.04669955, 0.04758847, 0.04632669, 0.04715396, 2107.56894626], [1514356200000, 0.04715293, 0.0476, 0.04700002, 0.0471401, 2384.01612413], [1514358000000, 0.04725, 0.04727799, 0.04689789, 0.047, 1903.45763981], [1514359800000, 0.047, 0.047485, 0.04689791, 0.047308, 1535.73576284], [1514361600000, 0.04748482, 0.047655, 0.0473, 0.04765181, 1909.02681599], [1514363400000, 0.0476558, 0.048046, 0.04740065, 0.04748752, 1999.20542057], [1514365200000, 0.04740065, 0.04761109, 0.04725946, 0.04759799, 1908.36409039], [1514367000000, 0.04759799, 0.04782219, 0.04725946, 0.04758001, 2194.25566735], [1514368800000, 0.04758, 0.0478, 0.04730003, 0.0477605, 1331.62150442], [1514370600000, 0.0477605, 0.047999, 0.04762, 0.0478005, 1192.55870072], [1514372400000, 0.0478005, 0.0479011, 0.0473, 0.04744998, 1321.48060957], [1514374200000, 0.0474001, 0.0478, 0.0472, 0.04753811, 1427.21124418], [1514376000000, 0.04753795, 0.04798207, 0.0474461, 0.047768, 1501.737646], [1514377800000, 0.047768, 0.047999, 0.04766601, 0.047735, 1232.45665248], [1514379600000, 0.047776, 0.04808612, 0.04770518, 0.04795896, 1342.93364653], [1514381400000, 0.04795896, 0.0485, 0.0477511, 0.04811675, 1726.42152612], [1514383200000, 0.04811109, 0.04847998, 0.04792988, 0.04809, 2310.46507838], [1514385000000, 0.04818, 0.04858888, 0.04800002, 0.04839987, 2194.16170918], [1514386800000, 0.04839987, 0.04858888, 0.0482, 0.04823101, 2076.377529], [1514388600000, 0.04853993, 0.04875867, 0.04829001, 0.04836501, 2077.60503865], [1514390400000, 0.04836501, 0.04875183, 0.04832005, 0.0484429, 1691.40355897], [1514392200000, 0.048445, 0.04876, 0.04820502, 0.04860001, 1675.70215641], [1514394000000, 0.04869, 0.04880759, 0.0484455, 0.04854, 2112.6530984], [1514395800000, 0.04854, 0.04875, 0.04848438, 0.04871332, 1318.3243155], [1514397600000, 0.04871332, 0.04879, 0.04853, 0.04872809, 1217.64245742], [1514399400000, 0.04872809, 0.048892, 0.048545, 0.04865, 1317.48788774], [1514401200000, 0.04865, 0.048789, 0.04848, 0.04859733, 1668.38062578], [1514403000000, 0.04859733, 0.0489, 0.04848003, 0.04871003, 1372.91115656], [1514404800000, 0.04871003, 0.04889, 0.04802, 0.0483, 1565.23929101], [1514406600000, 0.0483, 0.04835, 0.04797528, 0.04800315, 1088.72335957], [1514408400000, 0.0481227, 0.0481227, 0.04756, 0.04756, 1635.49179976], [1514410200000, 0.04756, 0.04812609, 0.04744601, 0.048, 2246.54501763], [1514412000000, 0.048, 0.0484, 0.04764402, 0.04807005, 1462.25236602], [1514413800000, 0.04780368, 0.04807005, 0.04767657, 0.04771677, 1252.67358026], [1514415600000, 0.04771677, 0.04817992, 0.0476645, 0.048, 1911.01306191], [1514417400000, 0.048, 0.04832996, 0.04770876, 0.04818501, 1263.09084988], [1514419200000, 0.04818501, 0.04832988, 0.0475, 0.0477007, 2191.49884351], [1514421000000, 0.0479739, 0.04819989, 0.04756668, 0.04786159, 1542.33537321], [1514422800000, 0.04786159, 0.04819993, 0.04742164, 0.04799999, 2909.17490287], [1514424600000, 0.04769002, 0.04842772, 0.04769002, 0.04830401, 4129.9689731], [1514426400000, 0.04834, 0.04874, 0.04800031, 0.0485501, 2122.44785365], [1514428200000, 0.04874, 0.04959363, 0.04851644, 0.04875008, 3956.93814924], [1514430000000, 0.04887504, 0.0495, 0.04875002, 0.04893686, 1814.06945325], [1514431800000, 0.048925, 0.04934551, 0.04867429, 0.04915999, 1575.30999611], [1514433600000, 0.04915999, 0.0495, 0.04884788, 0.04938, 1500.9921598], [1514435400000, 0.04938, 0.04977807, 0.04910981, 0.04962097, 1404.80037003], [1514437200000, 0.04977807, 0.0498, 0.0494, 0.0496, 1725.47572746], [1514439000000, 0.04972499, 0.04973999, 0.04918799, 0.049599, 1594.91887682], [1514440800000, 0.049599, 0.049668, 0.04900098, 0.049242, 1476.30563006], [1514442600000, 0.049242, 0.0493999, 0.04890625, 0.04894201, 934.70885429], [1514444400000, 0.049199, 0.049668, 0.0487487, 0.04938498, 1466.8286596], [1514446200000, 0.04938498, 0.04938498, 0.04895931, 0.04906099, 1239.7843529], [1514448000000, 0.04906099, 0.04922, 0.04865309, 0.04878994, 1629.14337526], [1514449800000, 0.04878994, 0.0489999, 0.04818392, 0.04869736, 2196.20528566], [1514451600000, 0.04873994, 0.0490899, 0.04860999, 0.04898444, 1339.04400079], [1514453400000, 0.04898444, 0.0494646, 0.04865143, 0.04928205, 1687.40971781], [1514455200000, 0.04928205, 0.04953111, 0.04895992, 0.04920501, 2095.09449543], [1514457000000, 0.049233, 0.04965935, 0.0490438, 0.04914989, 1643.7210575], [1514458800000, 0.04914989, 0.04959888, 0.04904393, 0.04935, 1311.84278166], [1514460600000, 0.04952215, 0.04953546, 0.04920121, 0.04949999, 1627.63033371], [1514462400000, 0.0495, 0.04965209, 0.04922506, 0.04957999, 1147.12983454], [1514464200000, 0.04957999, 0.049668, 0.04935001, 0.04964997, 1832.76370905], [1514466000000, 0.04964997, 0.0500185, 0.04964979, 0.04986558, 2504.61170833], [1514467800000, 0.04989, 0.04989, 0.04942518, 0.0494306, 1390.2416045], [1514469600000, 0.0494306, 0.0500368, 0.04938501, 0.04982, 2151.3382685], [1514471400000, 0.04982, 0.05023029, 0.04966201, 0.04988802, 1345.68160777], [1514473200000, 0.049891, 0.05023341, 0.04974895, 0.05015994, 2062.00776479], [1514475000000, 0.05015994, 0.05041735, 0.04920304, 0.04930294, 2987.78067709], [1514476800000, 0.04968999, 0.05017006, 0.04932, 0.04983414, 1601.65457096], [1514478600000, 0.04983414, 0.0502, 0.04939669, 0.04947, 1568.55666815], [1514480400000, 0.04948491, 0.05029965, 0.04948491, 0.05020021, 1423.9419431], [1514482200000, 0.05027777, 0.05076884, 0.05005105, 0.05017212, 1742.57753219], [1514484000000, 0.05028999, 0.05047835, 0.04986975, 0.05009, 1989.95822227], [1514485800000, 0.05009, 0.05026, 0.04979999, 0.04994, 1452.28769192], [1514487600000, 0.04994, 0.05008999, 0.0496, 0.04991, 1580.40280097], [1514489400000, 0.04991, 0.05022221, 0.0498, 0.05009997, 1239.08138758], [1514491200000, 0.05022214, 0.05050221, 0.049865, 0.05040334, 1748.98542407], [1514493000000, 0.05040323, 0.05068911, 0.04996902, 0.05005486, 1026.43585478], [1514494800000, 0.05010654, 0.0505, 0.05, 0.05017, 1532.13635317], [1514496600000, 0.05017, 0.05044978, 0.05008622, 0.05022514, 1165.75940909], [1514498400000, 0.05022514, 0.05038985, 0.05010003, 0.0502, 1274.58882448], [1514500200000, 0.05016001, 0.05029918, 0.04968596, 0.04968596, 2027.94525555], [1514502000000, 0.04990493, 0.05022998, 0.0495777, 0.05005001, 1280.36411532], [1514503800000, 0.05000005, 0.05047982, 0.04983603, 0.05029985, 1691.29911607], [1514505600000, 0.05029985, 0.0505, 0.04986601, 0.04991006, 1466.87928408], [1514507400000, 0.04991006, 0.05044374, 0.04981, 0.050001, 1414.48264693], [1514509200000, 0.050001, 0.05014382, 0.04935, 0.0495, 1904.69849797], [1514511000000, 0.049406, 0.04980998, 0.04919999, 0.04930011, 2727.42922523], [1514512800000, 0.04953594, 0.04980997, 0.04930111, 0.049809, 1525.40828241], [1514514600000, 0.049809, 0.04984259, 0.049477, 0.04979, 1283.90660057], [1514516400000, 0.04979, 0.04984241, 0.04912, 0.04952881, 1285.99947589], [1514518200000, 0.04952879, 0.05019999, 0.04910987, 0.0499853, 1680.7057833], [1514520000000, 0.05003, 0.05024423, 0.04980002, 0.0500242, 1409.34641529], [1514521800000, 0.0501, 0.0502, 0.04969164, 0.0499, 1286.2638042], [1514523600000, 0.04980003, 0.05029992, 0.0495, 0.0497, 1829.51564277], [1514525400000, 0.0498, 0.05023759, 0.049611, 0.05009477, 1238.71883053], [1514527200000, 0.05009468, 0.05023452, 0.04987312, 0.05010001, 1369.48816547], [1514529000000, 0.05010001, 0.05044375, 0.04997474, 0.05044375, 1799.98330215], [1514530800000, 0.05044371, 0.05081712, 0.05028259, 0.05060002, 2048.37428618], [1514532600000, 0.05067929, 0.05089976, 0.05030001, 0.05064998, 3115.73684144], [1514534400000, 0.05040005, 0.05066337, 0.0504, 0.05062462, 2239.20752165], [1514536200000, 0.05062, 0.05066329, 0.05026602, 0.05035998, 2509.62508015], [1514538000000, 0.05035998, 0.05075, 0.050169, 0.05060599, 2087.95978343], [1514539800000, 0.0505603, 0.05090208, 0.05034884, 0.050623, 2210.59551965], [1514541600000, 0.050623, 0.05097265, 0.05034885, 0.05084, 2460.35579838], [1514543400000, 0.05080901, 0.05095, 0.05066996, 0.05082, 1902.007304], [1514545200000, 0.05088998, 0.05130303, 0.050528, 0.051198, 2062.08719465], [1514547000000, 0.051198, 0.05144623, 0.05063501, 0.05080012, 2055.77306867], [1514548800000, 0.051055, 0.0515, 0.05080013, 0.05135001, 2373.45575808], [1514550600000, 0.05135001, 0.052, 0.05114332, 0.05155134, 3496.1637793], [1514552400000, 0.05155134, 0.05170894, 0.05086712, 0.05134265, 3289.9414147], [1514554200000, 0.05134265, 0.05161996, 0.0512, 0.05127, 2037.01410023], [1514556000000, 0.0513121, 0.05179988, 0.0511, 0.05179988, 2712.02144782], [1514557800000, 0.05154, 0.05165747, 0.05105, 0.05147, 3801.33912405], [1514559600000, 0.05147, 0.05174, 0.05139973, 0.05147365, 3701.78449139], [1514561400000, 0.05147365, 0.05163997, 0.0509, 0.05110999, 2251.58731501], [1514563200000, 0.05110999, 0.051453, 0.05028038, 0.05057997, 2425.68207898], [1514565000000, 0.05057997, 0.051, 0.05034504, 0.05070001, 1541.45930332], [1514566800000, 0.05070002, 0.05109999, 0.05067993, 0.05082, 1335.60773227], [1514568600000, 0.05072, 0.05145711, 0.05065, 0.050862, 2161.53928184], [1514570400000, 0.050862, 0.0511, 0.05080521, 0.050922, 1820.69698746], [1514572200000, 0.05093745, 0.0515, 0.05092925, 0.05115, 1308.04349565], [1514574000000, 0.05115, 0.05149999, 0.05092037, 0.0512, 1134.21259524], [1514575800000, 0.0512, 0.05132, 0.051, 0.05100013, 1769.07401203], [1514577600000, 0.05100013, 0.05138288, 0.0508, 0.05087305, 1828.1091264], [1514579400000, 0.05087308, 0.05149499, 0.05087308, 0.05119996, 1270.77955813], [1514581200000, 0.05119996, 0.05138998, 0.05067193, 0.050995, 2132.57431833], [1514583000000, 0.05080001, 0.05138993, 0.05067195, 0.05103316, 2414.71700089], [1514584800000, 0.05101001, 0.05115494, 0.05055001, 0.050803, 2076.16852645], [1514586600000, 0.05091002, 0.05157999, 0.05063006, 0.05129, 1778.74422508], [1514588400000, 0.0511, 0.05157473, 0.05098999, 0.05134197, 1870.75651938], [1514590200000, 0.05110008, 0.0516923, 0.05100006, 0.05122302, 2652.81773323], [1514592000000, 0.05122302, 0.05144427, 0.05091377, 0.05129985, 1806.84652779], [1514593800000, 0.05129985, 0.051779, 0.050873, 0.0517699, 5331.78738702], [1514595600000, 0.05176996, 0.05248994, 0.05136765, 0.05180003, 5404.01245436], [1514597400000, 0.051989, 0.0525, 0.05164021, 0.05169999, 5588.94913488], [1514599200000, 0.05169998, 0.05248838, 0.0513, 0.05149999, 4400.77498433], [1514601000000, 0.0515, 0.05186374, 0.051, 0.05124181, 3338.06855986], [1514602800000, 0.05124181, 0.05124181, 0.05028353, 0.05105485, 4073.60804259], [1514604600000, 0.05105485, 0.05154223, 0.05069372, 0.05131797, 2909.73474353], [1514606400000, 0.05131797, 0.05179999, 0.05106, 0.0517, 1680.50788737], [1514608200000, 0.0517, 0.052, 0.05132475, 0.05181, 3801.20086075], [1514610000000, 0.05181, 0.05190999, 0.0514, 0.05146001, 1778.2450186], [1514611800000, 0.05146001, 0.05191989, 0.05146, 0.05188, 1518.39015111], [1514613600000, 0.05191988, 0.052, 0.0515, 0.05162012, 1800.66368758], [1514615400000, 0.05193778, 0.052, 0.0515, 0.05173536, 2682.46127007], [1514617200000, 0.05176354, 0.0522, 0.05160012, 0.052, 2523.7715463], [1514619000000, 0.052, 0.05245, 0.05133586, 0.05234998, 4351.29767978], [1514620800000, 0.05231608, 0.0527, 0.0521754, 0.0525595, 3556.40691405], [1514622600000, 0.0525595, 0.05288, 0.05213715, 0.0528785, 3957.17396882], [1514624400000, 0.052878, 0.05306405, 0.05245019, 0.05306405, 3695.04625504], [1514626200000, 0.05306127, 0.05335058, 0.05271589, 0.05334997, 3067.19893389], [1514628000000, 0.05334997, 0.05335, 0.0527, 0.05289429, 1739.72073482], [1514629800000, 0.05289429, 0.05328249, 0.05281501, 0.053, 1908.99829223], [1514631600000, 0.05305, 0.05397336, 0.053, 0.05357265, 4075.17261864], [1514633400000, 0.05357265, 0.05383994, 0.05319887, 0.0533701, 3387.59106237], [1514635200000, 0.05363998, 0.05425, 0.05330012, 0.054215, 5193.7202257], [1514637000000, 0.054215, 0.05467103, 0.0539999, 0.05451, 5134.84848372], [1514638800000, 0.05451, 0.0549998, 0.05410569, 0.05476144, 3859.43287089], [1514640600000, 0.05476151, 0.05531, 0.05447049, 0.0548248, 4210.60982148], [1514642400000, 0.0548, 0.05574637, 0.05467456, 0.05496711, 4636.20610171], [1514644200000, 0.05497348, 0.055, 0.05441737, 0.05475725, 2322.18527092], [1514646000000, 0.0547875, 0.05491, 0.05464851, 0.05486, 2861.87225211], [1514647800000, 0.05483425, 0.0553755, 0.05477, 0.05526657, 5527.59866521], [1514649600000, 0.05526657, 0.05536764, 0.05487247, 0.05513098, 3192.50705322], [1514651400000, 0.05513098, 0.05519993, 0.05414373, 0.05414776, 3647.51806539], [1514653200000, 0.05414776, 0.0553, 0.05414373, 0.055, 3423.79351857], [1514655000000, 0.055, 0.055275, 0.05473001, 0.05493001, 2043.90998606], [1514656800000, 0.05498692, 0.05498692, 0.05358001, 0.05380201, 2719.29117875], [1514658600000, 0.05380201, 0.05474349, 0.05367236, 0.053845, 2430.60485273], [1514660400000, 0.05381, 0.05457309, 0.0535, 0.0544, 3093.46911081], [1514662200000, 0.0544, 0.0552, 0.05416801, 0.05455501, 3140.66568925], [1514664000000, 0.05455501, 0.05519999, 0.0544, 0.054829, 2024.29223085], [1514665800000, 0.054829, 0.0551, 0.05455699, 0.055021, 2053.0679224], [1514667600000, 0.055021, 0.055095, 0.054611, 0.05494, 1792.8242232], [1514669400000, 0.05472401, 0.055, 0.05455699, 0.05455703, 1914.24261255], [1514671200000, 0.05455705, 0.05504, 0.05455699, 0.05496027, 2021.45573729], [1514673000000, 0.05496026, 0.0553, 0.05472502, 0.05527, 2880.41651433], [1514674800000, 0.05527, 0.0554, 0.05472501, 0.05527827, 3541.55023788], [1514676600000, 0.05527, 0.0554, 0.05430554, 0.05435049, 2276.0793701], [1514678400000, 0.0545028, 0.05492998, 0.054151, 0.0542, 1763.97245088], [1514680200000, 0.05427008, 0.05449982, 0.05381, 0.054, 1845.83569722], [1514682000000, 0.05419, 0.05458356, 0.05390101, 0.05404, 1583.36962749], [1514683800000, 0.05404, 0.05419998, 0.052999, 0.05301, 2443.10159086], [1514685600000, 0.05301, 0.05322689, 0.0526, 0.0526, 3151.70854254], [1514687400000, 0.05260001, 0.05375744, 0.0525, 0.05360991, 2457.91752122], [1514689200000, 0.05360991, 0.05437962, 0.05331004, 0.05427996, 2194.23882876], [1514691000000, 0.05391404, 0.05437966, 0.05355201, 0.05399352, 1744.50648937], [1514692800000, 0.05399352, 0.05421, 0.0535797, 0.05367304, 2254.95021713], [1514694600000, 0.05396977, 0.05472067, 0.05367298, 0.05469975, 2180.23756649], [1514696400000, 0.05452, 0.0547715, 0.05413524, 0.05472999, 2081.53077452], [1514698200000, 0.05472388, 0.0548, 0.0544265, 0.0546, 1694.59601282], [1514700000000, 0.0546, 0.05479595, 0.05423106, 0.0543002, 1333.44302409], [1514701800000, 0.0543002, 0.054588, 0.05415, 0.05420415, 1059.42315998], [1514703600000, 0.0543, 0.05479595, 0.05406995, 0.05439576, 1641.4273962], [1514705400000, 0.05439576, 0.05481, 0.05418452, 0.05478266, 1835.35624488], [1514707200000, 0.0547827, 0.05493, 0.054509, 0.05474999, 1150.12212428], [1514709000000, 0.05474999, 0.05489993, 0.05424049, 0.054745, 1557.40108424], [1514710800000, 0.05476981, 0.05489494, 0.05446756, 0.05460001, 1301.92775244], [1514712600000, 0.05465, 0.0548899, 0.05447802, 0.05455503, 1433.5004832], [1514714400000, 0.05455503, 0.05469982, 0.0543, 0.0543511, 1311.2639119], [1514716200000, 0.05439112, 0.054495, 0.0541845, 0.05440919, 1585.99041843], [1514718000000, 0.054495, 0.05469534, 0.05415301, 0.05425914, 1382.2907093], [1514719800000, 0.05415301, 0.05460199, 0.05399999, 0.05455, 1934.4680346], [1514721600000, 0.05459, 0.05484478, 0.05439813, 0.0547, 1529.91279007], [1514723400000, 0.0547, 0.0547, 0.05408201, 0.05454, 1357.34146993], [1514725200000, 0.0545496, 0.05462499, 0.05421, 0.0545, 1222.70008204], [1514727000000, 0.05441156, 0.0545, 0.05363707, 0.05426302, 2337.91737129], [1514728800000, 0.05428, 0.054439, 0.05349686, 0.05429989, 3244.72737142], [1514730600000, 0.05425, 0.05484479, 0.054, 0.0543448, 1963.72442468], [1514732400000, 0.0544841, 0.05473445, 0.053055, 0.0534001, 2845.04432135], [1514734200000, 0.0534001, 0.0537, 0.05235112, 0.052505, 2622.16988411], [1514736000000, 0.05256302, 0.05366027, 0.052505, 0.05321198, 2136.79976008], [1514737800000, 0.0530001, 0.0533, 0.0529, 0.053, 1442.94553537], [1514739600000, 0.05309999, 0.05309999, 0.05268487, 0.053, 1738.01602708], [1514741400000, 0.053, 0.05309995, 0.05270802, 0.0530067, 1631.90970363], [1514743200000, 0.053, 0.0531, 0.05283901, 0.0531, 1278.39707128], [1514745000000, 0.0531, 0.0534, 0.05307623, 0.05335497, 1398.00821217], [1514746800000, 0.05335497, 0.05335497, 0.05270802, 0.05313372, 2516.1638727], [1514748600000, 0.05313372, 0.05313499, 0.0524, 0.0527, 813.08799541], [1514750400000, 0.05275647, 0.05307996, 0.05260001, 0.05279002, 944.64096917], [1514752200000, 0.05279002, 0.05326497, 0.05278003, 0.05315991, 1522.70818357], [1514754000000, 0.05300401, 0.05317497, 0.052784, 0.05293, 1206.6714761], [1514755800000, 0.05315711, 0.0533289, 0.05292, 0.0533289, 697.35536395], [1514757600000, 0.0533289, 0.05352495, 0.05307302, 0.0532, 990.02174162], [1514759400000, 0.0532, 0.05401589, 0.053034, 0.053592, 5395.9345598], [1514761200000, 0.05341501, 0.0542, 0.053415, 0.05376522, 1825.70789748], [1514763000000, 0.05376521, 0.05404999, 0.05332201, 0.0538889, 1791.83740389], [1514764800000, 0.0538889, 0.05405, 0.05353155, 0.05386991, 1316.48739466], [1514766600000, 0.05394906, 0.0545, 0.05380006, 0.054489, 1558.28655731], [1514768400000, 0.05448898, 0.05451007, 0.0539008, 0.05427998, 1214.36003978], [1514770200000, 0.05427998, 0.0545, 0.05400005, 0.05427708, 1147.14697218], [1514772000000, 0.05427708, 0.05441946, 0.054, 0.05429999, 1689.44797655], [1514773800000, 0.05435999, 0.0548, 0.0539008, 0.05450005, 1398.98772337], [1514775600000, 0.0546, 0.05531299, 0.05450005, 0.05484001, 2199.73691332], [1514777400000, 0.05484001, 0.05545, 0.05458335, 0.05473618, 2547.30077818], [1514779200000, 0.05499524, 0.05544992, 0.05460249, 0.05530186, 2753.97368521], [1514781000000, 0.05530186, 0.05545, 0.055, 0.0552, 2068.00548533], [1514782800000, 0.0552, 0.05545, 0.0548691, 0.05486914, 1784.23823504], [1514784600000, 0.05499994, 0.05600006, 0.0548691, 0.05526995, 4257.44978157], [1514786400000, 0.05526994, 0.05527, 0.0548691, 0.055003, 1567.64235303], [1514788200000, 0.055003, 0.0557, 0.05487001, 0.055216, 1737.94738709], [1514790000000, 0.055216, 0.0557001, 0.0548691, 0.055, 2139.370723], [1514791800000, 0.055, 0.0552, 0.0548691, 0.05519999, 1064.40019588], [1514793600000, 0.0552, 0.05550154, 0.05494, 0.0554999, 1644.01674832], [1514795400000, 0.0554999, 0.0557, 0.05502493, 0.055279, 1334.59314505], [1514797200000, 0.05527899, 0.05569368, 0.0551, 0.05549998, 731.52763839], [1514799000000, 0.05549998, 0.05592375, 0.05533986, 0.0559, 1446.71652627], [1514800800000, 0.05591, 0.0562379, 0.05558894, 0.0560965, 2776.30585999], [1514802600000, 0.0559498, 0.05629129, 0.05557815, 0.05566162, 2147.47163368], [1514804400000, 0.05566164, 0.05639459, 0.05566164, 0.05636628, 1453.78578282], [1514806200000, 0.05636628, 0.0566, 0.05615101, 0.0565999, 1293.56528326], [1514808000000, 0.0566, 0.0568, 0.05656899, 0.056799, 3589.08269222], [1514809800000, 0.0568, 0.05699999, 0.05640209, 0.05665, 3166.43757574], [1514811600000, 0.05665, 0.057, 0.05626276, 0.0565, 2774.35930961], [1514813400000, 0.0565, 0.05679893, 0.056, 0.05610007, 2321.57116135], [1514815200000, 0.05611, 0.0567, 0.05590001, 0.05606606, 2444.74058061], [1514817000000, 0.0562802, 0.05649999, 0.05601001, 0.05638, 2512.75563289], [1514818800000, 0.05638, 0.05651, 0.05620001, 0.05633501, 2360.75375009], [1514820600000, 0.05644999, 0.05669999, 0.05633501, 0.05664988, 1306.797424], [1514822400000, 0.05656371, 0.05681526, 0.056414, 0.05670189, 3030.43668985], [1514824200000, 0.05670189, 0.05684999, 0.05635757, 0.05653003, 2797.16853966], [1514826000000, 0.05653003, 0.05663615, 0.05610001, 0.0562, 1635.94587855], [1514827800000, 0.05619998, 0.05653, 0.05602521, 0.05652999, 1192.93243509], [1514829600000, 0.056521, 0.05677542, 0.05603851, 0.05632, 1763.32978973], [1514831400000, 0.05632, 0.056483, 0.05610039, 0.05623, 1292.78262314], [1514833200000, 0.05632, 0.0563499, 0.05555, 0.05593, 2241.70355844], [1514835000000, 0.05589987, 0.05653, 0.05589851, 0.056483, 1730.27341752], [1514836800000, 0.056483, 0.05654999, 0.0557, 0.05609988, 1458.97543313], [1514838600000, 0.05609988, 0.05640999, 0.05570016, 0.0561998, 1864.08176123], [1514840400000, 0.0561998, 0.0563, 0.05566, 0.0558, 5007.86785828], [1514842200000, 0.0558, 0.0561, 0.05566003, 0.0558, 2519.59206076], [1514844000000, 0.0558, 0.0561498, 0.05579954, 0.056, 2369.03322339], [1514845800000, 0.056, 0.056483, 0.05560555, 0.05620104, 2072.89325629], [1514847600000, 0.05620104, 0.056483, 0.05605009, 0.0562799, 2104.99893695], [1514849400000, 0.0562799, 0.056993, 0.056, 0.056993, 1798.81736303], [1514851200000, 0.05698813, 0.05879999, 0.05695995, 0.0585, 5560.7895705], [1514853000000, 0.0585, 0.06291, 0.05846498, 0.06241, 15670.31713703], [1514854800000, 0.06244297, 0.06569, 0.0612, 0.06489997, 19110.21315392], [1514856600000, 0.0646783, 0.0652, 0.0625555, 0.06341616, 9444.13739703], [1514858400000, 0.06341616, 0.06369999, 0.06198249, 0.06295006, 6236.23889088], [1514860200000, 0.06295006, 0.06398995, 0.06167674, 0.06168, 4333.69667489], [1514862000000, 0.06167998, 0.06364753, 0.0615, 0.063492, 4579.58136946], [1514863800000, 0.063492, 0.064, 0.06320301, 0.06352098, 2547.40104415], [1514865600000, 0.063302, 0.065, 0.06326002, 0.0641001, 3928.0224265], [1514867400000, 0.0641001, 0.06429384, 0.0635, 0.06387998, 3260.75217028], [1514869200000, 0.06387998, 0.06455, 0.06385554, 0.06437737, 3543.20093389], [1514871000000, 0.06437737, 0.06455, 0.06358712, 0.0636705, 3813.88380254], [1514872800000, 0.06384288, 0.06384288, 0.06329829, 0.063453, 2205.24943198], [1514874600000, 0.063453, 0.0635, 0.06313001, 0.06328888, 3247.51118557], [1514876400000, 0.06328888, 0.06343, 0.06275154, 0.0631, 3966.63017807], [1514878200000, 0.06302996, 0.06314979, 0.06223533, 0.06243998, 3067.99897336], [1514880000000, 0.06237541, 0.06237541, 0.06152, 0.06176419, 4008.55148274], [1514881800000, 0.06162034, 0.06249891, 0.06162034, 0.06220003, 3415.32601421], [1514883600000, 0.06220005, 0.06222, 0.06160004, 0.06182828, 1950.0536412], [1514885400000, 0.06182828, 0.06258093, 0.06162001, 0.06249996, 2810.56164762], [1514887200000, 0.06230501, 0.06313288, 0.06217003, 0.06262792, 2250.46252814], [1514889000000, 0.06262792, 0.06291935, 0.0625037, 0.06274997, 2772.20735005], [1514890800000, 0.06274998, 0.0628, 0.0622, 0.06249996, 2062.55057821], [1514892600000, 0.06249996, 0.06259991, 0.06197503, 0.06216, 2200.54026651], [1514894400000, 0.06216, 0.06216, 0.061099, 0.06163993, 3604.86366378], [1514896200000, 0.06158022, 0.0623055, 0.06126001, 0.06230098, 2331.410995], [1514898000000, 0.06210011, 0.06259977, 0.062, 0.0623, 2881.02230965], [1514899800000, 0.06244479, 0.06277998, 0.0622999, 0.0625185, 2174.32071168], [1514901600000, 0.0625185, 0.06376364, 0.06250001, 0.06315798, 3463.91780254], [1514903400000, 0.06331239, 0.0635, 0.06315797, 0.0632, 4926.44542133], [1514905200000, 0.06315851, 0.06325998, 0.06251002, 0.06319547, 3426.42940084], [1514907000000, 0.06319547, 0.0637635, 0.06297614, 0.06333, 2472.59551205], [1514908800000, 0.06332999, 0.06357679, 0.06285301, 0.06285301, 2964.46812088], [1514910600000, 0.06285301, 0.06324994, 0.0625, 0.0627501, 1649.69755923], [1514912400000, 0.0629, 0.06295817, 0.06015681, 0.06027, 3776.87348624], [1514914200000, 0.06015796, 0.06020547, 0.0572047, 0.05861851, 10837.72269368], [1514916000000, 0.05862406, 0.05864001, 0.05303365, 0.05499596, 8798.51747697], [1514917800000, 0.05499596, 0.05817998, 0.05485796, 0.05770001, 7030.61726483], [1514919600000, 0.0578, 0.0578, 0.05533191, 0.05565, 3379.65386334], [1514921400000, 0.05565, 0.05799996, 0.05560002, 0.05787102, 3057.06560588], [1514923200000, 0.05781426, 0.05921139, 0.057, 0.05899997, 2731.08188543], [1514925000000, 0.05863506, 0.05959995, 0.05821773, 0.05874697, 2742.66700035], [1514926800000, 0.05865999, 0.05875705, 0.05615901, 0.0565, 2411.02989964], [1514928600000, 0.0565, 0.05817298, 0.05630052, 0.05774167, 2077.41684528], [1514930400000, 0.05774166, 0.05889205, 0.05736524, 0.05800009, 1995.01083285], [1514932200000, 0.05811111, 0.0588, 0.05740001, 0.058132, 1941.97867483], [1514934000000, 0.0582001, 0.05890263, 0.05793859, 0.05852251, 2347.54525654], [1514935800000, 0.05852251, 0.05950855, 0.05820002, 0.05938341, 2812.8420074], [1514937600000, 0.05938341, 0.05961, 0.05828748, 0.05881995, 2734.92632538], [1514939400000, 0.05881995, 0.05929536, 0.05800002, 0.058358, 2986.93944161], [1514941200000, 0.058358, 0.05890596, 0.05795482, 0.05805006, 3051.93242913], [1514943000000, 0.05805001, 0.05805009, 0.05672126, 0.05699989, 3439.64567474], [1514944800000, 0.05699989, 0.0575, 0.05641002, 0.0567, 2580.16719703], [1514946600000, 0.0567, 0.058, 0.05643901, 0.05771, 2881.90120614], [1514948400000, 0.05771, 0.05785, 0.05728971, 0.05739313, 4201.73733176], [1514950200000, 0.05736521, 0.05739314, 0.05696, 0.05727594, 2485.95979992], [1514952000000, 0.057275, 0.057855, 0.05717, 0.05769975, 1983.55551228], [1514953800000, 0.05769975, 0.05835227, 0.05752, 0.0581145, 1776.74571873], [1514955600000, 0.0581145, 0.05845998, 0.05811401, 0.05823657, 2567.02854018], [1514957400000, 0.05835, 0.05839873, 0.05702323, 0.0574819, 1839.6851533], [1514959200000, 0.0574819, 0.05789695, 0.05702605, 0.05749974, 1743.69534947], [1514961000000, 0.0575, 0.05795855, 0.05726, 0.05769875, 3394.57274737], [1514962800000, 0.05769998, 0.05799989, 0.05749, 0.05785995, 1920.93150531], [1514964600000, 0.05757012, 0.05798494, 0.05740501, 0.05756008, 2156.23913139], [1514966400000, 0.05773404, 0.05861326, 0.05756008, 0.05830001, 4101.81039058], [1514968200000, 0.05839995, 0.0584, 0.05750001, 0.05800599, 4462.60447935], [1514970000000, 0.05780798, 0.05849899, 0.05740501, 0.058364, 2438.36016562], [1514971800000, 0.05811039, 0.05866699, 0.05800028, 0.05824, 3282.98942531], [1514973600000, 0.05863, 0.0592262, 0.05824, 0.0591516, 1878.50231355], [1514975400000, 0.0591516, 0.05931736, 0.05850026, 0.05867001, 1574.84429338], [1514977200000, 0.05867001, 0.05889691, 0.05824001, 0.05861898, 1961.41347845], [1514979000000, 0.05861898, 0.059, 0.05832022, 0.05889998, 1996.49887973], [1514980800000, 0.058895, 0.05905999, 0.05824, 0.05844435, 1945.37580074], [1514982600000, 0.05837, 0.0587, 0.05824, 0.05843802, 1956.26258761], [1514984400000, 0.058241, 0.05862998, 0.058, 0.05833128, 2490.42157012], [1514986200000, 0.0584, 0.05864, 0.058, 0.05846992, 2298.88458764], [1514988000000, 0.05846992, 0.0587, 0.05805001, 0.058421, 3263.15008744], [1514989800000, 0.058421, 0.05888999, 0.05799, 0.058098, 2938.48635945], [1514991600000, 0.058098, 0.058618, 0.05763158, 0.05789639, 2743.59591988], [1514993400000, 0.05789639, 0.058254, 0.057632, 0.05794, 1878.40167112], [1514995200000, 0.0579, 0.05868851, 0.0578, 0.05827085, 3237.64368905], [1514997000000, 0.05820002, 0.05878996, 0.05800015, 0.058789, 1731.11013021], [1514998800000, 0.05859337, 0.06038156, 0.0585, 0.0603207, 2935.34583756], [1515000600000, 0.0603207, 0.06271776, 0.0600451, 0.06269999, 8251.24915369], [1515002400000, 0.06269999, 0.06282577, 0.06165981, 0.06219992, 6509.05062552], [1515004200000, 0.06200006, 0.063, 0.0618, 0.0626, 2814.65381675], [1515006000000, 0.06260002, 0.0629, 0.061875, 0.06193572, 3489.08576356], [1515007800000, 0.06222001, 0.06249994, 0.06100676, 0.06130798, 4073.62762612], [1515009600000, 0.06145498, 0.06228487, 0.06100671, 0.06149, 2454.3673315], [1515011400000, 0.06149, 0.0621993, 0.0611101, 0.06162221, 2122.66458214], [1515013200000, 0.06162221, 0.063, 0.06162221, 0.0628705, 2300.06169138], [1515015000000, 0.06287055, 0.064, 0.06258323, 0.06394, 3330.13368586], [1515016800000, 0.0638866, 0.064, 0.06288503, 0.06350001, 3857.25152287], [1515018600000, 0.06355999, 0.06371935, 0.06213382, 0.06233, 2795.46777636], [1515020400000, 0.06233, 0.06249999, 0.06106563, 0.06159988, 3767.95100523], [1515022200000, 0.06159988, 0.06249883, 0.0615, 0.062149, 3344.94179228], [1515024000000, 0.0621, 0.06269944, 0.06170003, 0.062211, 2888.31721732], [1515025800000, 0.062211, 0.06249999, 0.0601, 0.06034, 4621.16521205], [1515027600000, 0.06034, 0.06081, 0.06010004, 0.06074998, 3271.44065403], [1515029400000, 0.06074998, 0.06147996, 0.06049502, 0.0613, 2770.36133741], [1515031200000, 0.06121, 0.06147969, 0.06099999, 0.06145678, 1974.67922366], [1515033000000, 0.06129999, 0.06178006, 0.06088825, 0.06161002, 1981.71101988], [1515034800000, 0.06160001, 0.06219999, 0.06141981, 0.0621, 1971.58713042], [1515036600000, 0.0621, 0.06269945, 0.06200001, 0.06215167, 1888.89337905], [1515038400000, 0.06215167, 0.06264073, 0.062145, 0.0622501, 2446.22596376], [1515040200000, 0.06250001, 0.06285, 0.06225017, 0.06284485, 1714.47788746], [1515042000000, 0.06250081, 0.06284488, 0.06199, 0.0623, 1781.60748509], [1515043800000, 0.0623, 0.06257868, 0.06199005, 0.06239994, 2710.27316516], [1515045600000, 0.06244, 0.0633, 0.06221006, 0.06302394, 3014.21301233], [1515047400000, 0.0630579, 0.0635311, 0.06264087, 0.06349083, 4254.54674838], [1515049200000, 0.06349084, 0.064, 0.06205, 0.06389999, 4259.22243889], [1515051000000, 0.06390002, 0.06439997, 0.0635872, 0.06426257, 3327.84712897], [1515052800000, 0.06426257, 0.0645, 0.06224197, 0.06361631, 3115.8238025], [1515054600000, 0.06361631, 0.06441422, 0.06321303, 0.06379998, 2895.92302043], [1515056400000, 0.063955, 0.06409999, 0.0632, 0.06380679, 2455.90685192], [1515058200000, 0.06376, 0.06415, 0.06345, 0.064, 1983.9979168], [1515060000000, 0.06414001, 0.06495, 0.06376, 0.06472996, 2309.82643007], [1515061800000, 0.06460002, 0.06519999, 0.06438901, 0.06497, 2852.99411357], [1515063600000, 0.06497, 0.0652, 0.06438902, 0.06468, 2305.0079586], [1515065400000, 0.06468, 0.06499999, 0.06445, 0.06487574, 2242.36078161], [1515067200000, 0.0648758, 0.0655, 0.064875, 0.0652, 2655.37080295], [1515069000000, 0.06537984, 0.0675, 0.06505471, 0.06721001, 7212.25847228], [1515070800000, 0.06721001, 0.06781, 0.06566007, 0.06773961, 5018.79824464], [1515072600000, 0.06773962, 0.06896234, 0.06735, 0.06790002, 7370.72468396], [1515074400000, 0.06815742, 0.068499, 0.0669, 0.06771999, 4472.88670731], [1515076200000, 0.06792301, 0.06859999, 0.067355, 0.06799998, 3660.59221982], [1515078000000, 0.068, 0.0684, 0.06751804, 0.06787778, 4020.95563228], [1515079800000, 0.06787778, 0.06861975, 0.06739045, 0.06858, 3158.27283889], [1515081600000, 0.06861864, 0.06861864, 0.06761, 0.0678, 3754.03318229], [1515083400000, 0.0678, 0.06844319, 0.0676, 0.06769999, 3001.17107366], [1515085200000, 0.06769999, 0.06786158, 0.0661, 0.06612001, 7246.80917648], [1515087000000, 0.06610015, 0.06668, 0.06499999, 0.0651, 4026.9542855], [1515088800000, 0.0651, 0.0651, 0.06400001, 0.06410102, 4106.13582731], [1515090600000, 0.06410102, 0.06475968, 0.06355111, 0.0638, 4622.23300093], [1515092400000, 0.06380001, 0.06382356, 0.0617, 0.0618, 4621.09129068], [1515094200000, 0.0618, 0.06434329, 0.06080001, 0.06429999, 6927.47231743], [1515096000000, 0.064006, 0.06434328, 0.06281374, 0.0633, 2860.92097923], [1515097800000, 0.06329902, 0.06439375, 0.06319, 0.0640099, 2076.64543515], [1515099600000, 0.0640099, 0.06447438, 0.064, 0.06424999, 2127.47076174], [1515101400000, 0.06420001, 0.064356, 0.06250001, 0.06317093, 2761.46154995], [1515103200000, 0.06317092, 0.06349999, 0.06240989, 0.06318714, 2670.79399847], [1515105000000, 0.06315557, 0.06378008, 0.06100011, 0.06195992, 3533.47437704], [1515106800000, 0.06195992, 0.06299529, 0.06127198, 0.06299212, 4053.68082228], [1515108600000, 0.06291, 0.06369999, 0.06289986, 0.06358998, 2129.51835178], [1515110400000, 0.0635, 0.06452902, 0.0635, 0.06445669, 2923.85635273], [1515112200000, 0.06445669, 0.06460009, 0.06379001, 0.0643, 3519.19933097], [1515114000000, 0.0643, 0.06460009, 0.0639, 0.06426496, 4143.81010709], [1515115800000, 0.06426496, 0.06518499, 0.0639, 0.06514501, 3208.87052669], [1515117600000, 0.06518499, 0.0659751, 0.06505404, 0.06559997, 3954.85976421], [1515119400000, 0.065437, 0.067, 0.06536092, 0.06661652, 4926.71887279], [1515121200000, 0.06661652, 0.06734998, 0.06637803, 0.067, 5709.39174528], [1515123000000, 0.06700001, 0.06727976, 0.06580003, 0.06727, 4615.22960505], [1515124800000, 0.06727, 0.06735, 0.06662001, 0.06708899, 4167.81266512], [1515126600000, 0.06708899, 0.06708996, 0.06638986, 0.06682, 3365.67068947], [1515128400000, 0.06661002, 0.0676856, 0.06639996, 0.06766237, 3100.73697927], [1515130200000, 0.06766, 0.06865, 0.0673501, 0.06820002, 4805.71695152], [1515132000000, 0.06836361, 0.06866568, 0.0675, 0.06797999, 4540.84172098], [1515133800000, 0.06786785, 0.06797999, 0.0666902, 0.0674, 5248.04053703], [1515135600000, 0.0674, 0.067956, 0.0669665, 0.06783735, 5973.27335191], [1515137400000, 0.06720002, 0.06783736, 0.0652, 0.06536089, 4545.25731432], [1515139200000, 0.06536088, 0.06549339, 0.06123271, 0.06183698, 10431.03455099], [1515141000000, 0.06193295, 0.06284, 0.0612, 0.0623, 5710.12849559], [1515142800000, 0.0623, 0.0635, 0.06211501, 0.0628, 4440.6112771], [1515144600000, 0.06285, 0.06298999, 0.06, 0.06053003, 5248.5559491], [1515146400000, 0.06053003, 0.06249999, 0.06053003, 0.06184207, 3615.50775465], [1515148200000, 0.06184208, 0.06225496, 0.06114325, 0.062, 2623.52137966], [1515150000000, 0.06224499, 0.06291766, 0.06184702, 0.06250999, 2500.33929819], [1515151800000, 0.06251489, 0.06296981, 0.06218201, 0.06239671, 2231.26941233], [1515153600000, 0.06239671, 0.06249995, 0.06142339, 0.0616751, 2518.63682355], [1515155400000, 0.061709, 0.06199173, 0.06099982, 0.06099983, 2586.36351953], [1515157200000, 0.06099983, 0.06162231, 0.06099982, 0.06123979, 3205.15358981], [1515159000000, 0.06123975, 0.06123985, 0.06033831, 0.06077, 4690.49932973], [1515160800000, 0.06077, 0.06168655, 0.06055002, 0.06084611, 2594.56067594], [1515162600000, 0.06090999, 0.061, 0.0604, 0.0609, 2659.71413262], [1515164400000, 0.0609, 0.06097999, 0.05801005, 0.0583, 4005.80627928], [1515166200000, 0.05809509, 0.05865, 0.05787373, 0.05833333, 3923.37318495], [1515168000000, 0.05833333, 0.059, 0.057557, 0.05761, 3202.35777198], [1515169800000, 0.05761, 0.05762, 0.056, 0.05709999, 6896.06316994], [1515171600000, 0.0571, 0.057433, 0.05620001, 0.05687, 3543.4075224], [1515173400000, 0.05687, 0.05858999, 0.0566004, 0.0584883, 3208.38456579], [1515175200000, 0.05849, 0.06055499, 0.0584883, 0.05962367, 3911.5417445], [1515177000000, 0.05965, 0.05965, 0.05787204, 0.05879999, 2106.28054969], [1515178800000, 0.05870002, 0.0602, 0.0587, 0.05972898, 1418.45592374], [1515180600000, 0.05972898, 0.06025217, 0.05805001, 0.05805001, 1971.04335881], [1515182400000, 0.05829209, 0.05845001, 0.05671001, 0.05729998, 3480.32028177], [1515184200000, 0.05691515, 0.05729998, 0.0556108, 0.05693696, 2996.15788168], [1515186000000, 0.05693696, 0.05751248, 0.05600001, 0.05600008, 2908.38514616], [1515187800000, 0.05622986, 0.0568, 0.05442828, 0.05527999, 4959.47850491], [1515189600000, 0.055117, 0.05700316, 0.05441087, 0.05512006, 6821.50647892], [1515191400000, 0.05512006, 0.05768221, 0.055, 0.05688497, 3228.29072197], [1515193200000, 0.05699581, 0.05884859, 0.05653395, 0.05842993, 3439.93967275], [1515195000000, 0.05813617, 0.05843, 0.05700003, 0.05703503, 3104.5661383], [1515196800000, 0.05703503, 0.05717999, 0.05533189, 0.05571567, 3165.32180004], [1515198600000, 0.056, 0.057, 0.0556614, 0.0566, 2276.21632477], [1515200400000, 0.05660001, 0.05734999, 0.05616, 0.05715, 3555.84023469], [1515202200000, 0.05720995, 0.05943979, 0.0568, 0.05904, 4227.42980846], [1515204000000, 0.05904, 0.0595, 0.05797887, 0.05823724, 3411.6958227], [1515205800000, 0.05809251, 0.05879796, 0.05756186, 0.05869999, 2058.10746658], [1515207600000, 0.05869999, 0.0595816, 0.05800515, 0.05938058, 1887.31840176], [1515209400000, 0.059572, 0.05999817, 0.058795, 0.0596, 2286.35329989], [1515211200000, 0.0596, 0.06049999, 0.05919461, 0.0598239, 2103.94515777], [1515213000000, 0.0598239, 0.05999999, 0.058765, 0.059, 1864.10786265], [1515214800000, 0.059, 0.06, 0.058725, 0.0596, 2090.57524421], [1515216600000, 0.0596, 0.0599899, 0.05928531, 0.0599899, 1133.4954303], [1515218400000, 0.05992002, 0.06076776, 0.05952012, 0.0604001, 1853.45109643], [1515220200000, 0.0604001, 0.06062992, 0.06014465, 0.06020005, 1727.59481448], [1515222000000, 0.06020005, 0.06054, 0.05970551, 0.0603, 3392.44715073], [1515223800000, 0.06054, 0.06099988, 0.0601, 0.0607, 1838.97752035], [1515225600000, 0.0607, 0.06099981, 0.06049998, 0.06090694, 2017.37615154], [1515227400000, 0.0607852, 0.06114007, 0.0604788, 0.06080001, 2033.64039801], [1515229200000, 0.06080001, 0.06114007, 0.06030001, 0.06038, 2267.12108427], [1515231000000, 0.06049999, 0.06093899, 0.0596634, 0.05971011, 1995.37263575], [1515232800000, 0.05991998, 0.06049206, 0.05968, 0.06041067, 2253.92604774], [1515234600000, 0.06041067, 0.06070462, 0.0600001, 0.06069, 1572.54842231], [1515236400000, 0.06069, 0.061, 0.06040777, 0.06086058, 1727.97592617], [1515238200000, 0.06086058, 0.06114007, 0.0602988, 0.06110563, 2164.80767371], [1515240000000, 0.06114007, 0.06125, 0.06071, 0.06105487, 2355.64149389], [1515241800000, 0.06105487, 0.06119994, 0.06075008, 0.061, 1714.76268473], [1515243600000, 0.061, 0.06122994, 0.06031259, 0.06031853, 2654.04473911], [1515245400000, 0.06031853, 0.06079996, 0.06015707, 0.06057902, 2200.68277202], [1515247200000, 0.06057901, 0.06092566, 0.06020052, 0.06059999, 2261.92092499], [1515249000000, 0.06059998, 0.06082554, 0.0603, 0.0608, 2111.75792059], [1515250800000, 0.06082553, 0.06099, 0.06024044, 0.06070005, 2727.01963008], [1515252600000, 0.06070005, 0.060805, 0.0591261, 0.0592416, 2437.51776167], [1515254400000, 0.05938492, 0.05981759, 0.05910018, 0.05979, 1863.10847557], [1515256200000, 0.05957, 0.05979296, 0.05911, 0.0591135, 1796.72142349], [1515258000000, 0.0591135, 0.05938485, 0.05850998, 0.05872498, 1676.14224397], [1515259800000, 0.05872498, 0.05952395, 0.05851016, 0.05893664, 1570.89763261], [1515261600000, 0.05893664, 0.05999999, 0.05892261, 0.05955, 1706.12558139], [1515263400000, 0.05974374, 0.06039999, 0.05943963, 0.06019944, 1556.01095004], [1515265200000, 0.06019989, 0.0602, 0.05973532, 0.06, 1663.36621008], [1515267000000, 0.05999999, 0.06002998, 0.059264, 0.05944019, 2144.60798094], [1515268800000, 0.05991561, 0.05991561, 0.059264, 0.05976344, 1109.69984716], [1515270600000, 0.0596999, 0.05976344, 0.05937099, 0.05949994, 1310.35904796], [1515272400000, 0.05969981, 0.05969981, 0.05773795, 0.05799996, 2403.50022015], [1515274200000, 0.05799996, 0.05880659, 0.057898, 0.05868505, 2785.86750615], [1515276000000, 0.05869998, 0.05889999, 0.05820002, 0.058449, 1711.08782757], [1515277800000, 0.058449, 0.05889999, 0.05831251, 0.05879994, 1346.87589338], [1515279600000, 0.05879962, 0.05949991, 0.05831252, 0.05900003, 2314.52825893], [1515281400000, 0.0593, 0.0594999, 0.059, 0.0591503, 1858.37346037], [1515283200000, 0.0591503, 0.05968403, 0.05911001, 0.05965992, 2139.23390046], [1515285000000, 0.05965992, 0.05968402, 0.05925, 0.05968377, 1707.68608785], [1515286800000, 0.0595945, 0.06057999, 0.05945085, 0.06030005, 2535.49018691], [1515288600000, 0.06030005, 0.06085, 0.06000001, 0.0608, 1640.06527047], [1515290400000, 0.0608, 0.061828, 0.0605, 0.06181755, 2977.25517121], [1515292200000, 0.061828, 0.06304223, 0.06162003, 0.06300279, 3912.38578074], [1515294000000, 0.06300279, 0.0633, 0.0620005, 0.06248, 3172.17063263], [1515295800000, 0.06248, 0.06319999, 0.06237058, 0.06316597, 2713.52116643], [1515297600000, 0.06316597, 0.06409999, 0.0627, 0.06405534, 3443.21737751], [1515299400000, 0.06405534, 0.06556, 0.06377585, 0.06547259, 6090.27741047], [1515301200000, 0.06547259, 0.06558998, 0.06376005, 0.06498, 3982.25550233], [1515303000000, 0.06497997, 0.065137, 0.06402002, 0.06512991, 2164.2062993], [1515304800000, 0.06499998, 0.06512995, 0.06401012, 0.0643, 2233.43771922], [1515306600000, 0.0643, 0.06498995, 0.06424078, 0.0643, 2521.43707283], [1515308400000, 0.0643, 0.06449296, 0.063, 0.0637022, 2007.93746161], [1515310200000, 0.0633167, 0.06431, 0.06313831, 0.06403, 1865.02200119], [1515312000000, 0.06401501, 0.0650674, 0.064015, 0.06484998, 3065.98046901], [1515313800000, 0.06484, 0.0652, 0.06450088, 0.06511892, 1630.7919238], [1515315600000, 0.06509989, 0.06512, 0.0645009, 0.06495635, 2503.90322401], [1515317400000, 0.06495635, 0.06576896, 0.06443559, 0.06459044, 2232.2072277], [1515319200000, 0.06459044, 0.06517565, 0.06442898, 0.0649989, 2243.32719104], [1515321000000, 0.06481996, 0.0649989, 0.0643, 0.06481499, 2254.74200062], [1515322800000, 0.06481499, 0.0651, 0.0641543, 0.06493999, 1983.55358315], [1515324600000, 0.06481002, 0.06554818, 0.06441057, 0.06524998, 3254.38851205], [1515326400000, 0.06516592, 0.0655992, 0.06468727, 0.06468727, 1962.81549493], [1515328200000, 0.06479, 0.065115, 0.06429068, 0.06490479, 2598.91056441], [1515330000000, 0.06490479, 0.06528996, 0.06460001, 0.0648448, 1698.10480857], [1515331800000, 0.0648448, 0.06525, 0.06476243, 0.06523999, 3370.31696592], [1515333600000, 0.06500228, 0.06559919, 0.06489, 0.06549898, 2737.34355922], [1515335400000, 0.06531005, 0.0664549, 0.06531005, 0.06635304, 2576.0667753], [1515337200000, 0.0664201, 0.06758988, 0.06635, 0.06749, 4331.52528278], [1515339000000, 0.06749, 0.068, 0.067159, 0.06799999, 3611.96167728], [1515340800000, 0.06799998, 0.0682, 0.06750003, 0.06807998, 3952.93323376], [1515342600000, 0.06807998, 0.0689, 0.0677763, 0.06838212, 3177.1073132], [1515344400000, 0.06838208, 0.0687961, 0.06746515, 0.06797991, 3205.60720708], [1515346200000, 0.06797991, 0.06797995, 0.06673945, 0.06697, 2703.66752678], [1515348000000, 0.06697, 0.0677874, 0.06685002, 0.0674, 1738.3287636], [1515349800000, 0.0674, 0.06817376, 0.0673, 0.06809952, 1985.70523054], [1515351600000, 0.06807649, 0.06847374, 0.06752013, 0.06847364, 2029.24045089], [1515353400000, 0.068472, 0.0687, 0.06753332, 0.06779998, 1805.83552987], [1515355200000, 0.06779998, 0.06779998, 0.066766, 0.06722614, 1526.33151627], [1515357000000, 0.06721011, 0.06747219, 0.06684141, 0.06727, 2020.27455114], [1515358800000, 0.06727331, 0.06746446, 0.06578175, 0.06612607, 2506.88097979], [1515360600000, 0.06615805, 0.06635, 0.06558799, 0.06610096, 1713.92235355], [1515362400000, 0.0662, 0.06744754, 0.06610097, 0.06744754, 1715.1202731], [1515364200000, 0.06744663, 0.06890564, 0.06744663, 0.0688999, 2816.06989498], [1515366000000, 0.0688999, 0.07097699, 0.06882379, 0.07060896, 9778.14709482], [1515367800000, 0.07060896, 0.07419999, 0.07000142, 0.07419999, 9799.79534637], [1515369600000, 0.07414542, 0.07466666, 0.07239999, 0.0741, 9636.39278121], [1515371400000, 0.0741, 0.07415, 0.07256008, 0.07319998, 3742.61850093], [1515373200000, 0.07300013, 0.07319997, 0.07111, 0.07248992, 3931.06410189], [1515375000000, 0.07248989, 0.07400001, 0.07222041, 0.07309997, 3334.25610859], [1515376800000, 0.0731, 0.07584, 0.07290573, 0.07567, 5978.44223263], [1515378600000, 0.07567, 0.07706966, 0.07566653, 0.07655, 8019.27793188], [1515380400000, 0.07656245, 0.07679999, 0.07566653, 0.07660002, 4595.84368517], [1515382200000, 0.0766, 0.0786654, 0.076511, 0.078235, 6956.76514206], [1515384000000, 0.07851591, 0.0786654, 0.0757797, 0.07728552, 6787.17894488], [1515385800000, 0.07729998, 0.07749818, 0.0745, 0.0754933, 5942.37164053], [1515387600000, 0.0754933, 0.07639999, 0.07495236, 0.07610003, 3958.35796795], [1515389400000, 0.07621206, 0.07779999, 0.07590004, 0.07760008, 4560.38614475], [1515391200000, 0.07760008, 0.07779839, 0.07598053, 0.07606755, 4355.41420723], [1515393000000, 0.07637, 0.07637, 0.075, 0.075, 4042.3803356], [1515394800000, 0.075, 0.07553633, 0.0735, 0.07483652, 6278.24273895], [1515396600000, 0.07483652, 0.0757129, 0.07450122, 0.07479995, 3380.51888281], [1515398400000, 0.07472935, 0.07518999, 0.07205742, 0.07299979, 4907.70816192], [1515400200000, 0.07299979, 0.07471413, 0.07260004, 0.07400102, 4356.2726843], [1515402000000, 0.07428553, 0.0751, 0.07354999, 0.07508779, 3349.23477706], [1515403800000, 0.07509493, 0.07509994, 0.07371912, 0.07469999, 3743.62146274], [1515405600000, 0.07467453, 0.07486, 0.07255003, 0.07318701, 4244.27177893], [1515407400000, 0.07318701, 0.0738, 0.0730065, 0.0736, 2485.56293421], [1515409200000, 0.07362999, 0.075, 0.0732, 0.07427985, 3781.74137139], [1515411000000, 0.07438, 0.07439999, 0.07369501, 0.0741598, 2183.40187282], [1515412800000, 0.0741598, 0.07559993, 0.07400009, 0.07440001, 3518.37838132], [1515414600000, 0.07488987, 0.07488987, 0.07268211, 0.07282406, 4745.61261068], [1515416400000, 0.07299994, 0.07299994, 0.07101337, 0.07183995, 5510.14587377], [1515418200000, 0.07160104, 0.07232804, 0.07100001, 0.07112, 5089.90312684], [1515420000000, 0.07112, 0.07438999, 0.070001, 0.07368002, 8628.62104683], [1515421800000, 0.07368002, 0.0747, 0.07300044, 0.07377985, 4584.72277915], [1515423600000, 0.07339113, 0.0752028, 0.073261, 0.07441999, 3752.6682156], [1515425400000, 0.07441999, 0.07479207, 0.07393, 0.07435, 2483.51211119], [1515427200000, 0.07435, 0.07496866, 0.07355992, 0.07378373, 2400.08070631], [1515429000000, 0.07376392, 0.07427127, 0.07349904, 0.0737, 2035.08089053], [1515430800000, 0.0737571, 0.07492333, 0.0737, 0.07429997, 1868.08165871], [1515432600000, 0.07429997, 0.075213, 0.074, 0.07521299, 1446.70316761], [1515434400000, 0.07521299, 0.077, 0.07510025, 0.07598901, 2339.05018755], [1515436200000, 0.07639996, 0.07660999, 0.07555394, 0.07599998, 1830.85665605], [1515438000000, 0.0758257, 0.07739998, 0.07521585, 0.07575003, 3959.5275665], [1515439800000, 0.07575003, 0.07641415, 0.07575003, 0.07598001, 1662.11751384], [1515441600000, 0.07598001, 0.07690997, 0.07575026, 0.07679999, 1857.25350361], [1515443400000, 0.07679999, 0.0779, 0.07669301, 0.07772638, 2296.32573911], [1515445200000, 0.07772639, 0.078, 0.07698265, 0.07731389, 2417.73175632], [1515447000000, 0.07735293, 0.07736293, 0.07635, 0.07688254, 2522.20359685], [1515448800000, 0.07688254, 0.077, 0.07548001, 0.07559481, 3399.86770912], [1515450600000, 0.07559481, 0.07592189, 0.07501891, 0.0756, 2449.78252117], [1515452400000, 0.0756, 0.07648756, 0.07550002, 0.07638681, 2598.85115621], [1515454200000, 0.07638681, 0.07764759, 0.07607006, 0.07715901, 2178.7386553], [1515456000000, 0.07739996, 0.07764755, 0.07607365, 0.0767025, 3411.17334549], [1515457800000, 0.07699889, 0.07742975, 0.07588, 0.07659884, 4711.07955046], [1515459600000, 0.07643367, 0.0774248, 0.0759222, 0.0768, 3516.76920499], [1515461400000, 0.0768, 0.07759434, 0.07613111, 0.07745383, 2726.33923024], [1515463200000, 0.0774, 0.07835, 0.0774, 0.0782, 2799.79243785], [1515465000000, 0.0782, 0.0791518, 0.0781, 0.0788, 4280.40369782], [1515466800000, 0.0788, 0.07899401, 0.07837001, 0.07899298, 2901.65864911], [1515468600000, 0.07899298, 0.0791518, 0.07829028, 0.078693, 2596.48273975], [1515470400000, 0.0786929, 0.07929998, 0.0784, 0.07895001, 3074.47875049], [1515472200000, 0.07895001, 0.079146, 0.078, 0.079146, 4235.79498539], [1515474000000, 0.07914599, 0.0798788, 0.07890009, 0.07969791, 2401.17778309], [1515475800000, 0.07969791, 0.08031999, 0.07949999, 0.08024998, 4403.930772], [1515477600000, 0.08024998, 0.0803, 0.07941002, 0.07955205, 3576.58029332], [1515479400000, 0.07950008, 0.08, 0.0795, 0.0799, 2011.17053309], [1515481200000, 0.08, 0.08089997, 0.0799, 0.08084734, 2362.3316861], [1515483000000, 0.08084735, 0.08200583, 0.08070101, 0.08169986, 4834.25575804], [1515484800000, 0.081582, 0.08232, 0.08104, 0.08229988, 3230.87534266], [1515486600000, 0.08220001, 0.08249999, 0.08205523, 0.08218, 3315.41790857], [1515488400000, 0.08218, 0.0825, 0.08100001, 0.0810103, 3525.73365645], [1515490200000, 0.08101023, 0.082, 0.08019042, 0.0819799, 3146.44649796], [1515492000000, 0.0819799, 0.0823, 0.08162, 0.082, 2859.04736565], [1515493800000, 0.08199889, 0.08249989, 0.08177565, 0.08245, 2739.71931572], [1515495600000, 0.08247357, 0.08249989, 0.08175101, 0.082, 2409.69013647], [1515497400000, 0.082, 0.08224999, 0.0813756, 0.08162, 3351.18251921], [1515499200000, 0.08161997, 0.0819, 0.08088975, 0.08105, 3944.84742602], [1515501000000, 0.08118, 0.08118, 0.07931005, 0.08, 3692.49535942], [1515502800000, 0.080005, 0.08167, 0.07975986, 0.08167, 4145.96988407], [1515504600000, 0.0816958, 0.08238, 0.0814, 0.08198985, 3647.34983346], [1515506400000, 0.08198985, 0.0822, 0.08135092, 0.081838, 5149.95957012], [1515508200000, 0.08190991, 0.08209992, 0.0811, 0.08128, 2649.16471153], [1515510000000, 0.0816818, 0.08168998, 0.08098989, 0.08111861, 2471.60666628], [1515511800000, 0.08111861, 0.08119997, 0.08042997, 0.08068532, 3026.71870897], [1515513600000, 0.08068532, 0.08083, 0.0805, 0.0807, 2549.32769083], [1515515400000, 0.08069784, 0.0809, 0.0805, 0.08069997, 2758.70718124], [1515517200000, 0.08088999, 0.0811416, 0.08033785, 0.081, 2604.21192176], [1515519000000, 0.081, 0.08144, 0.08080001, 0.08137997, 2331.99086062], [1515520800000, 0.0813, 0.08166978, 0.0811, 0.08125004, 1897.4374966], [1515522600000, 0.08125004, 0.0822, 0.0811, 0.08213964, 1429.45413361], [1515524400000, 0.08213963, 0.0836991, 0.0818, 0.0836, 2273.51587618], [1515526200000, 0.0836, 0.0839, 0.08287, 0.083798, 1992.29211219], [1515528000000, 0.083798, 0.08443876, 0.08379797, 0.08442, 2176.53271414], [1515529800000, 0.08442, 0.08587845, 0.08423084, 0.08558817, 4293.83410606], [1515531600000, 0.08568598, 0.08849995, 0.08558817, 0.088, 5381.86974946], [1515533400000, 0.088, 0.09043995, 0.08758693, 0.08799999, 8119.03171312], [1515535200000, 0.087817, 0.0913626, 0.08735239, 0.09054997, 6960.31304701], [1515537000000, 0.09054997, 0.09099999, 0.088, 0.089389, 4628.6012776], [1515538800000, 0.089389, 0.0895, 0.08810651, 0.0891232, 4086.59818779], [1515540600000, 0.08934482, 0.09081824, 0.0891232, 0.0902, 2848.33750227], [1515542400000, 0.09039794, 0.09047999, 0.08951001, 0.0902899, 3466.64173151], [1515544200000, 0.09028996, 0.09068198, 0.0891232, 0.08955295, 4063.0473204], [1515546000000, 0.08955295, 0.09068, 0.08930397, 0.09051, 2691.76404718], [1515547800000, 0.09040055, 0.09129999, 0.0904005, 0.09128943, 4228.18180596], [1515549600000, 0.09128487, 0.09338889, 0.09117973, 0.09323824, 6960.45980213], [1515551400000, 0.09323, 0.0974, 0.093, 0.09699999, 9860.81251795], [1515553200000, 0.09699998, 0.09787498, 0.09420617, 0.09779997, 8065.51922332], [1515555000000, 0.09779997, 0.0994766, 0.097, 0.0994766, 9469.90086502], [1515556800000, 0.09946999, 0.10072981, 0.0961, 0.0978, 12162.82309583], [1515558600000, 0.09780002, 0.09867488, 0.095, 0.0963, 7124.2778564], [1515560400000, 0.09619999, 0.0972, 0.09400001, 0.09699999, 7238.4293058], [1515562200000, 0.097, 0.09716997, 0.0951, 0.09573096, 4461.57473861], [1515564000000, 0.09573095, 0.09660995, 0.09417874, 0.09490002, 7767.09625194], [1515565800000, 0.09490002, 0.09526518, 0.094, 0.09448198, 6510.91598443], [1515567600000, 0.09448198, 0.09469899, 0.09209997, 0.09339969, 6880.36662915], [1515569400000, 0.09339969, 0.0973973, 0.09320002, 0.0973, 5641.6495903], [1515571200000, 0.09726994, 0.09758666, 0.09394341, 0.095, 6275.7040998], [1515573000000, 0.094595, 0.095, 0.09002269, 0.09238098, 7393.35273166], [1515574800000, 0.0924, 0.0934, 0.0921, 0.0933, 3107.91776779], [1515576600000, 0.0933, 0.0933, 0.09093383, 0.09256, 2420.20820334], [1515578400000, 0.09256, 0.09325, 0.0925025, 0.092535, 2051.02039049], [1515580200000, 0.09253501, 0.09647245, 0.092535, 0.0951951, 6072.0883495], [1515582000000, 0.09535, 0.09629999, 0.0947, 0.09629999, 2878.58314475], [1515583800000, 0.09629999, 0.0965, 0.09473068, 0.09509999, 3441.79356614], [1515585600000, 0.09545988, 0.09620997, 0.09509999, 0.0958, 2198.49459916], [1515587400000, 0.09585999, 0.09618858, 0.09550103, 0.09596999, 3529.48242125], [1515589200000, 0.09596998, 0.09729999, 0.0958, 0.0964001, 3835.69142317], [1515591000000, 0.09649959, 0.09649965, 0.094373, 0.09593995, 4632.48200376], [1515592800000, 0.09570001, 0.097, 0.09437249, 0.09455203, 4765.79073189], [1515594600000, 0.094647, 0.09520998, 0.092535, 0.09329998, 5100.09339512], [1515596400000, 0.09329998, 0.09329998, 0.0911, 0.0915, 5043.59060244], [1515598200000, 0.0915, 0.09175, 0.08957035, 0.09105469, 5054.07051883], [1515600000000, 0.09105469, 0.092761, 0.09078001, 0.09276039, 3178.85718568], [1515601800000, 0.09269994, 0.09289999, 0.09074, 0.09085, 2731.73869619], [1515603600000, 0.09102, 0.0911189, 0.0880174, 0.08964092, 4789.88584356], [1515605400000, 0.08964092, 0.08999, 0.08820909, 0.08836, 2086.23090489], [1515607200000, 0.08836697, 0.08912, 0.08833348, 0.0888, 2070.74742916], [1515609000000, 0.0888, 0.09099998, 0.08838562, 0.09087989, 2977.9956926], [1515610800000, 0.0906916, 0.09116997, 0.08999, 0.08999, 2262.88825751], [1515612600000, 0.08997548, 0.09031199, 0.08885, 0.08941001, 1709.89831943], [1515614400000, 0.08966822, 0.09116998, 0.08940003, 0.08995995, 2844.72843188], [1515616200000, 0.08995995, 0.08999998, 0.08700548, 0.08737457, 6120.74494843], [1515618000000, 0.08737457, 0.08779987, 0.085, 0.08688362, 7018.37109675], [1515619800000, 0.08681736, 0.08699999, 0.08385985, 0.08491006, 5259.29366817], [1515621600000, 0.08491006, 0.08645601, 0.08361214, 0.08367941, 3893.81137935], [1515623400000, 0.08367506, 0.08469999, 0.08251, 0.084, 7078.26030861], [1515625200000, 0.084, 0.08839999, 0.08380727, 0.088189, 8187.66905187], [1515627000000, 0.088189, 0.09142874, 0.08818897, 0.09100891, 7537.25279668], [1515628800000, 0.0910089, 0.09142874, 0.0881899, 0.0893755, 4168.49230482], [1515630600000, 0.08989994, 0.0901785, 0.08893747, 0.08979542, 1995.92284426], [1515632400000, 0.08960921, 0.0905, 0.089, 0.09013002, 1717.56396101], [1515634200000, 0.0905, 0.09147487, 0.090135, 0.0914, 1833.45562751], [1515636000000, 0.0914, 0.091678, 0.09014324, 0.0915, 2608.90190304], [1515637800000, 0.0915, 0.0917, 0.08715616, 0.08916602, 4899.95602901], [1515639600000, 0.08916601, 0.09171595, 0.0874703, 0.08917348, 8851.37244096], [1515641400000, 0.08917348, 0.09057949, 0.08617956, 0.09034998, 10322.14017439], [1515643200000, 0.09029998, 0.09157365, 0.0893507, 0.09000003, 8379.7173178], [1515645000000, 0.09049997, 0.09049997, 0.08778355, 0.08787514, 5166.28335166], [1515646800000, 0.0880024, 0.08936985, 0.08737386, 0.08815, 4446.35277171], [1515648600000, 0.08815, 0.09051156, 0.08760104, 0.09032495, 4021.20761771], [1515650400000, 0.09, 0.09072829, 0.08910009, 0.0901999, 3857.53657784], [1515652200000, 0.0901999, 0.0915, 0.08949905, 0.09139497, 3833.04884287], [1515654000000, 0.09129996, 0.09154635, 0.0896304, 0.09016001, 3055.01155732], [1515655800000, 0.09016001, 0.09054799, 0.08915253, 0.09019999, 2654.92638095], [1515657600000, 0.09019005, 0.091, 0.09019005, 0.09079999, 1907.6288707], [1515659400000, 0.09079999, 0.0912, 0.0902, 0.0907488, 1983.20268038], [1515661200000, 0.0907488, 0.0908, 0.0897, 0.0897, 1347.82903311], [1515663000000, 0.0897, 0.0900011, 0.0890525, 0.0890525, 1268.08470292], [1515664800000, 0.0890525, 0.08953498, 0.08726001, 0.0875, 5397.96705153], [1515666600000, 0.0875, 0.08915425, 0.08684365, 0.08880949, 2949.04685729], [1515668400000, 0.08880965, 0.08880987, 0.0873401, 0.08765447, 1387.3221456], [1515670200000, 0.08765448, 0.08892999, 0.087, 0.087456, 2847.70282575], [1515672000000, 0.087, 0.08745599, 0.08621237, 0.08634001, 1647.72731187], [1515673800000, 0.08634001, 0.08749999, 0.085, 0.08730003, 4537.66067655], [1515675600000, 0.08730003, 0.088937, 0.08721741, 0.0877223, 3380.4832723], [1515677400000, 0.08753385, 0.08836, 0.08590001, 0.086026, 3755.85275846], [1515679200000, 0.086026, 0.08766783, 0.08552, 0.08730009, 4410.15395839], [1515681000000, 0.08707414, 0.08783895, 0.08644, 0.087301, 2898.05874899], [1515682800000, 0.087301, 0.08772095, 0.08711, 0.08748998, 1151.8163412], [1515684600000, 0.08749, 0.08845499, 0.087301, 0.08806374, 1392.19041927], [1515686400000, 0.08781759, 0.08948477, 0.0878, 0.0889, 2276.14404174], [1515688200000, 0.08885993, 0.08986915, 0.08878135, 0.08921005, 1914.38620244], [1515690000000, 0.08921004, 0.08993498, 0.0888003, 0.08905944, 999.96895803], [1515691800000, 0.08905944, 0.08960878, 0.0887814, 0.08904495, 936.43968483], [1515693600000, 0.08904495, 0.08910001, 0.087301, 0.08738957, 1040.56328111], [1515695400000, 0.08737204, 0.0885, 0.0871003, 0.08810767, 2031.2081675], [1515697200000, 0.08772005, 0.08810766, 0.08729999, 0.0879, 1051.75807087], [1515699000000, 0.08799989, 0.08837996, 0.08764, 0.0881448, 766.46788337], [1515700800000, 0.0881448, 0.0881448, 0.08730002, 0.088, 921.81788685], [1515702600000, 0.08800001, 0.0885, 0.0873, 0.0877, 1424.46572979], [1515704400000, 0.08734004, 0.08812, 0.0871003, 0.08732976, 1427.50040557], [1515706200000, 0.0877, 0.08794864, 0.08555015, 0.08669999, 3430.31455871], [1515708000000, 0.08622581, 0.08678519, 0.0851, 0.08578143, 2799.30711306], [1515709800000, 0.08578144, 0.08671454, 0.085, 0.08528692, 2676.99473086], [1515711600000, 0.08563865, 0.08639966, 0.08489, 0.08539334, 3365.91485089], [1515713400000, 0.08530836, 0.08609995, 0.0845, 0.08579794, 2058.03105121], [1515715200000, 0.08579804, 0.0866, 0.08550055, 0.08618567, 1261.55383712], [1515717000000, 0.08646507, 0.0877, 0.08581002, 0.08751899, 1114.68186822], [1515718800000, 0.08751892, 0.08799091, 0.08700002, 0.08700002, 1735.00045796], [1515720600000, 0.08754999, 0.0877254, 0.08699999, 0.08730122, 924.88655924], [1515722400000, 0.08765986, 0.088, 0.08730204, 0.08772901, 1728.91691415], [1515724200000, 0.08772901, 0.0885, 0.08772894, 0.088387, 2153.06302134], [1515726000000, 0.088387, 0.0885, 0.0877289, 0.088139, 1411.3030459], [1515727800000, 0.088139, 0.0885, 0.08737906, 0.08849998, 1492.68497242], [1515729600000, 0.08849993, 0.08950193, 0.088, 0.08903038, 3028.88111184], [1515731400000, 0.08939986, 0.089899, 0.08877001, 0.08912864, 2135.38064877], [1515733200000, 0.08900005, 0.08970538, 0.08860001, 0.08900012, 2548.15474517], [1515735000000, 0.08900012, 0.08909994, 0.08761172, 0.088223, 2179.06012891], [1515736800000, 0.08822018, 0.08919997, 0.088, 0.08869992, 2176.70813399], [1515738600000, 0.088699, 0.088999, 0.0882261, 0.08871825, 1957.4981432], [1515740400000, 0.08850002, 0.0891619, 0.08803002, 0.08873989, 1442.83547197], [1515742200000, 0.08840002, 0.08876981, 0.08800003, 0.088288, 1660.3601703], [1515744000000, 0.08831, 0.08839917, 0.087665, 0.08799993, 1174.1873501], [1515745800000, 0.08799993, 0.08828921, 0.0875, 0.08788739, 2046.27159892], [1515747600000, 0.087887, 0.08809991, 0.08700804, 0.08767, 1143.1152682], [1515749400000, 0.08767, 0.08785092, 0.087, 0.087, 1296.41909116], [1515751200000, 0.087, 0.08797972, 0.0865101, 0.08743998, 1576.73680785], [1515753000000, 0.08743998, 0.0878, 0.08712003, 0.08758249, 1513.96326932], [1515754800000, 0.08731003, 0.08825999, 0.08731003, 0.0882399, 1498.42726672], [1515756600000, 0.0882399, 0.0893, 0.08810011, 0.0888, 902.61078443]]
\ No newline at end of file
+[[1512306000000, 0.04100025, 0.04104949, 0.04088, 0.04089, 1825.39285708], [1512307800000, 0.04089, 0.04093769, 0.04082286, 0.04082286, 1309.53091759], [1512309600000, 0.04084, 0.04084999, 0.04070246, 0.04084997, 2565.65957503], [1512311400000, 0.04084997, 0.041, 0.0407523, 0.04096101, 1401.44222463], [1512313200000, 0.04096498, 0.0409999, 0.04055789, 0.04055789, 1587.87340484], [1512315000000, 0.0406, 0.04085, 0.0404399, 0.04051978, 1580.38306501], [1512316800000, 0.04053977, 0.040799, 0.04051175, 0.04069, 1199.64896243], [1512318600000, 0.04067, 0.04082, 0.04053002, 0.0407111, 672.38167409], [1512320400000, 0.0407111, 0.04087565, 0.0405, 0.040815, 1050.74171682], [1512322200000, 0.040815, 0.04088702, 0.0408, 0.04086, 1302.14384695], [1512324000000, 0.04086, 0.040992, 0.04086, 0.0408605, 752.64884003], [1512325800000, 0.04089919, 0.04089919, 0.040791, 0.04079135, 697.48060003], [1512327600000, 0.04079135, 0.040809, 0.04062, 0.040785, 577.8827602], [1512329400000, 0.04075, 0.04089, 0.04075, 0.04088999, 856.17046209], [1512331200000, 0.040809, 0.04089, 0.040501, 0.04053015, 782.58621965], [1512333000000, 0.04059, 0.041496, 0.04054383, 0.0411, 2101.68588933], [1512334800000, 0.04115697, 0.04146631, 0.04088088, 0.04140291, 1083.21975812], [1512336600000, 0.04141031, 0.042, 0.04120292, 0.04168862, 2848.25203796], [1512338400000, 0.04165499, 0.04213049, 0.04128212, 0.0413, 2293.07513711], [1512340200000, 0.0413447, 0.0416, 0.04120301, 0.04145001, 808.24048244], [1512342000000, 0.04145001, 0.04154937, 0.04117164, 0.04126, 870.52292196], [1512343800000, 0.0412344, 0.04147498, 0.041, 0.0411245, 873.47209716], [1512345600000, 0.0411245, 0.04123998, 0.04088937, 0.041114, 737.13970057], [1512347400000, 0.04106, 0.04122499, 0.04090823, 0.04110296, 679.68002585], [1512349200000, 0.04110294, 0.04110295, 0.040501, 0.04059714, 1052.78438312], [1512351000000, 0.04059714, 0.04070299, 0.04050509, 0.04061, 805.49249929], [1512352800000, 0.04061333, 0.041, 0.0405, 0.04072697, 1155.10837795], [1512354600000, 0.04061697, 0.04088417, 0.04050595, 0.04061, 1036.96691683], [1512356400000, 0.04061, 0.04079999, 0.040536, 0.04072, 911.24967943], [1512358200000, 0.04072, 0.04072022, 0.0405501, 0.04057899, 1177.02022615], [1512360000000, 0.04057899, 0.04057899, 0.04042, 0.04042001, 955.17715405], [1512361800000, 0.04042001, 0.040555, 0.040402, 0.0405, 920.22313171], [1512363600000, 0.0405, 0.0406719, 0.040402, 0.0406719, 1318.10084306], [1512365400000, 0.0405, 0.04071999, 0.04042989, 0.04071468, 1555.69213406], [1512367200000, 0.04060202, 0.04088467, 0.04043201, 0.04084254, 1325.9526181], [1512369000000, 0.04072022, 0.0409809, 0.04056737, 0.04073006, 1957.81473384], [1512370800000, 0.04073006, 0.04091464, 0.04042986, 0.04077, 1988.91046273], [1512372600000, 0.04081173, 0.04081174, 0.04057362, 0.04064001, 998.38037644], [1512374400000, 0.04064001, 0.040985, 0.04063001, 0.04070406, 1177.49506603], [1512376200000, 0.04070406, 0.04079995, 0.04063004, 0.0407587, 861.24534486], [1512378000000, 0.0407587, 0.04095, 0.04067002, 0.04089997, 838.97288818], [1512379800000, 0.04089997, 0.041, 0.0407, 0.04089999, 1524.59919048], [1512381600000, 0.04087063, 0.04111084, 0.04062432, 0.0407, 1972.30610163], [1512383400000, 0.0407, 0.041, 0.0406, 0.04063, 1156.5106486], [1512385200000, 0.04063, 0.04099684, 0.04055, 0.040948, 1034.96892918], [1512387000000, 0.040948, 0.041114, 0.04059513, 0.0408, 2135.09577616], [1512388800000, 0.0408, 0.04098835, 0.04059232, 0.04084998, 1819.40831617], [1512390600000, 0.0407, 0.04088, 0.04060001, 0.0406988, 1097.32211237], [1512392400000, 0.0406988, 0.0410784, 0.0405976, 0.04075032, 1963.21078653], [1512394200000, 0.04075031, 0.041, 0.04062, 0.04079645, 1644.00094394], [1512396000000, 0.04079645, 0.04089997, 0.04065, 0.04085988, 1112.64822482], [1512397800000, 0.04085987, 0.04085987, 0.04055, 0.0405501, 1375.62672321], [1512399600000, 0.04068997, 0.041, 0.04043885, 0.0407858, 5325.25292179], [1512401400000, 0.04076835, 0.04088013, 0.04050701, 0.0406, 1525.10937077], [1512403200000, 0.04060066, 0.04060066, 0.04035343, 0.04052201, 4174.76427203], [1512405000000, 0.04056, 0.04073967, 0.04052201, 0.04060622, 1464.92986814], [1512406800000, 0.04060622, 0.04077291, 0.04060621, 0.04060621, 1823.46658588], [1512408600000, 0.0406107, 0.0407, 0.0405, 0.0406, 882.64473475], [1512410400000, 0.0406, 0.0407, 0.04042004, 0.04043004, 1299.05148012], [1512412200000, 0.0404719, 0.04077343, 0.0404, 0.04055, 1573.14041544], [1512414000000, 0.0405004, 0.04055, 0.04037891, 0.04054978, 1009.74205077], [1512415800000, 0.04054978, 0.0408, 0.0405, 0.04076158, 649.33570338], [1512417600000, 0.04076158, 0.0408, 0.04045, 0.04068, 883.20714596], [1512419400000, 0.04068, 0.04068299, 0.04016528, 0.04017753, 1616.46664732], [1512421200000, 0.04017753, 0.04027999, 0.0400006, 0.04005002, 1240.5086572], [1512423000000, 0.04005002, 0.0403958, 0.04005001, 0.04028, 1102.05429678], [1512424800000, 0.04028, 0.04049, 0.040041, 0.0403902, 1178.04989841], [1512426600000, 0.0403902, 0.04053, 0.04013069, 0.040305, 1135.37653473], [1512428400000, 0.0405, 0.0405, 0.04021876, 0.04031262, 837.53826795], [1512430200000, 0.04031262, 0.0405199, 0.04014401, 0.04025553, 1064.18822525], [1512432000000, 0.04025553, 0.04036994, 0.04004051, 0.0402977, 1635.94266378], [1512433800000, 0.0402, 0.04035491, 0.04001347, 0.040101, 1077.98264852], [1512435600000, 0.04027238, 0.0403, 0.04, 0.0401, 4502.05086946], [1512437400000, 0.0401, 0.04015398, 0.04, 0.04000001, 2704.30454556], [1512439200000, 0.04000001, 0.04009, 0.039818, 0.03993943, 2841.27391421], [1512441000000, 0.03993943, 0.04008973, 0.0398115, 0.04006998, 2129.28186755], [1512442800000, 0.0399891, 0.04008973, 0.039918, 0.04008971, 1989.9834482], [1512444600000, 0.04008971, 0.04008971, 0.039805, 0.0399535, 1733.879999], [1512446400000, 0.03995349, 0.04008977, 0.03987091, 0.03998662, 2076.10878778], [1512448200000, 0.04003995, 0.0401111, 0.03996482, 0.03996482, 2153.9017763], [1512450000000, 0.03996251, 0.04011584, 0.039825, 0.03984196, 2670.45639259], [1512451800000, 0.03982501, 0.04000993, 0.0397, 0.03979003, 1640.54011372], [1512453600000, 0.03989998, 0.04009171, 0.03976697, 0.03998299, 1487.85684846], [1512455400000, 0.0398, 0.04005836, 0.039796, 0.03991, 1594.20869153], [1512457200000, 0.03999997, 0.04009171, 0.0398015, 0.04009171, 1227.9258888], [1512459000000, 0.04009167, 0.04009167, 0.03946492, 0.03946492, 1972.79432979], [1512460800000, 0.03946492, 0.03975, 0.03944878, 0.03975, 2393.12907327], [1512462600000, 0.039706, 0.0398, 0.03950754, 0.03958991, 1526.43463714], [1512464400000, 0.03958991, 0.03958991, 0.03935155, 0.03943501, 2770.58900699], [1512466200000, 0.03943501, 0.03969049, 0.039435, 0.03955602, 780.96178678], [1512468000000, 0.039556, 0.03980004, 0.03942407, 0.03964491, 1010.08547689], [1512469800000, 0.03964491, 0.03964998, 0.0394, 0.03947627, 1140.28856551], [1512471600000, 0.03947627, 0.03964473, 0.03936416, 0.03950001, 1312.00276472], [1512473400000, 0.03951999, 0.03958481, 0.039415, 0.0394202, 685.6016704], [1512475200000, 0.0394202, 0.039518, 0.03918029, 0.03930001, 1609.07541224], [1512477000000, 0.0393, 0.03930001, 0.03876242, 0.03895998, 2227.28489616], [1512478800000, 0.03880203, 0.03898, 0.03863, 0.0386639, 1769.31264328], [1512480600000, 0.03878227, 0.0388274, 0.0385, 0.0387, 1717.06110489], [1512482400000, 0.0387, 0.03880475, 0.03855301, 0.03875, 1276.73616535], [1512484200000, 0.03875, 0.03903156, 0.03860001, 0.03896, 2995.91828034], [1512486000000, 0.038965, 0.03903154, 0.03875535, 0.03889999, 1058.77104802], [1512487800000, 0.03880001, 0.039, 0.0387, 0.03877737, 962.02636419], [1512489600000, 0.03870222, 0.03899996, 0.03870209, 0.03890012, 1157.95143806], [1512491400000, 0.03885701, 0.0392, 0.0387, 0.0388926, 1757.37506526], [1512493200000, 0.03884608, 0.03904697, 0.0387, 0.03870001, 2684.57308989], [1512495000000, 0.03870001, 0.03985, 0.0387, 0.03895701, 1920.66460487], [1512496800000, 0.03904208, 0.039463, 0.03897201, 0.0393867, 1209.89052816], [1512498600000, 0.0393867, 0.0394, 0.03924028, 0.03925649, 985.80034954], [1512500400000, 0.03924153, 0.0395, 0.03890689, 0.03894786, 1648.38599563], [1512502200000, 0.03894786, 0.0391, 0.03890689, 0.039, 5247.89123016], [1512504000000, 0.039, 0.039272, 0.039, 0.039004, 3377.54564585], [1512505800000, 0.03900001, 0.03939296, 0.039, 0.03925, 2546.87904354], [1512507600000, 0.0392, 0.0394, 0.03902831, 0.039188, 1059.41591653], [1512509400000, 0.039188, 0.03962159, 0.03906401, 0.03947001, 2056.68376804], [1512511200000, 0.039499, 0.0395, 0.03910501, 0.03924, 1485.0990264], [1512513000000, 0.03924, 0.03942413, 0.039, 0.03909999, 1099.82145429], [1512514800000, 0.03900005, 0.03916233, 0.039, 0.039, 1955.60233109], [1512516600000, 0.03900002, 0.03908976, 0.03883501, 0.039, 2771.35931829], [1512518400000, 0.039, 0.03913753, 0.03860001, 0.03864, 1733.43162736], [1512520200000, 0.03865773, 0.03876382, 0.0382, 0.03820502, 2040.26384402], [1512522000000, 0.0383, 0.03833417, 0.0377977, 0.03800242, 3785.31469423], [1512523800000, 0.03816336, 0.03827114, 0.03785003, 0.03800102, 2008.61066505], [1512525600000, 0.03802335, 0.03803452, 0.03734, 0.03736021, 4347.991626], [1512527400000, 0.0373605, 0.0375065, 0.0361, 0.03632765, 6976.58196486], [1512529200000, 0.03630001, 0.03648293, 0.03577592, 0.03619979, 3570.73208461], [1512531000000, 0.03611, 0.0365, 0.03610503, 0.03631942, 2756.40719737], [1512532800000, 0.03631942, 0.03678996, 0.03620025, 0.03633001, 2608.30258344], [1512534600000, 0.03633002, 0.03657606, 0.0361, 0.03610999, 1763.16075814], [1512536400000, 0.03610999, 0.03639997, 0.036, 0.03621943, 2136.64664271], [1512538200000, 0.03605207, 0.0363706, 0.03598732, 0.03598732, 2470.03114641], [1512540000000, 0.03598429, 0.03607774, 0.0356, 0.03573997, 4494.03440334], [1512541800000, 0.03577, 0.03606181, 0.0355, 0.03600996, 4182.2055426], [1512543600000, 0.03585904, 0.03601, 0.03550576, 0.03565, 3605.8145222], [1512545400000, 0.03565, 0.036, 0.03555555, 0.03570001, 3620.42484022], [1512547200000, 0.03578898, 0.03606545, 0.0356515, 0.03574, 3501.90103277], [1512549000000, 0.0356872, 0.036, 0.03552593, 0.03580829, 2723.86338826], [1512550800000, 0.03580829, 0.03600537, 0.035562, 0.035562, 2160.33567656], [1512552600000, 0.0355999, 0.03560003, 0.035, 0.03508998, 3838.59444846], [1512554400000, 0.03508998, 0.03527, 0.03479082, 0.0348, 3624.05886007], [1512556200000, 0.03484998, 0.03484999, 0.03430001, 0.034335, 4330.38643576], [1512558000000, 0.03437759, 0.03519786, 0.0343, 0.03453079, 5555.97053493], [1512559800000, 0.03453079, 0.035054, 0.03433113, 0.0349, 3172.27329874], [1512561600000, 0.0349, 0.0351, 0.03456685, 0.0347078, 2745.16909518], [1512563400000, 0.03464002, 0.03481499, 0.03443, 0.034431, 2569.61911083], [1512565200000, 0.03443, 0.0346936, 0.03412583, 0.03428989, 3270.46239944], [1512567000000, 0.03450313, 0.03482146, 0.0342898, 0.0347185, 1943.29817734], [1512568800000, 0.0347185, 0.035, 0.03441503, 0.034678, 3270.56466207], [1512570600000, 0.034678, 0.03482996, 0.03465, 0.03465006, 2622.35402235], [1512572400000, 0.03465, 0.03475579, 0.03420001, 0.03434069, 2182.60342005], [1512574200000, 0.03434069, 0.03446154, 0.03375092, 0.03420037, 4626.37057475], [1512576000000, 0.03420037, 0.03462449, 0.03394119, 0.03462448, 4834.82054034], [1512577800000, 0.03462448, 0.03475, 0.03389001, 0.03431501, 3775.07755048], [1512579600000, 0.03439996, 0.03450298, 0.03406001, 0.0341968, 2503.87843587], [1512581400000, 0.0341968, 0.0344, 0.03413701, 0.03425, 1852.19775107], [1512583200000, 0.03430949, 0.03436995, 0.03415, 0.03420001, 1634.63043876], [1512585000000, 0.03420001, 0.03427399, 0.03380143, 0.03390001, 2173.41779079], [1512586800000, 0.03390001, 0.03396783, 0.0331, 0.03319997, 3139.5757937], [1512588600000, 0.03317043, 0.03325, 0.03255001, 0.03255001, 3956.36338255], [1512590400000, 0.03256, 0.0327, 0.03168099, 0.03184934, 6879.39262759], [1512592200000, 0.03184934, 0.03224999, 0.03165559, 0.03203101, 4477.87365242], [1512594000000, 0.03219099, 0.03233299, 0.03192001, 0.03228768, 3579.35714655], [1512595800000, 0.03228394, 0.0325147, 0.03174106, 0.03181002, 3134.27380829], [1512597600000, 0.03189992, 0.0319084, 0.03086752, 0.03109999, 7728.24329251], [1512599400000, 0.03109999, 0.03109999, 0.02943016, 0.02961912, 10212.57987586], [1512601200000, 0.02953, 0.03093773, 0.0295, 0.03063002, 7773.04491503], [1512603000000, 0.03065571, 0.03084998, 0.03030885, 0.03032509, 4619.94234502], [1512604800000, 0.03032998, 0.03045647, 0.02850001, 0.02900001, 7415.65843782], [1512606600000, 0.02900001, 0.02971317, 0.02858739, 0.02959999, 6141.9779339], [1512608400000, 0.02910997, 0.03034325, 0.02890047, 0.02940244, 9281.6961312], [1512610200000, 0.0296993, 0.02969943, 0.02899224, 0.02949997, 6345.41474689], [1512612000000, 0.02949997, 0.03235456, 0.02927, 0.0321, 9071.80682038], [1512613800000, 0.03200401, 0.03207609, 0.03052758, 0.03087, 6919.41490046], [1512615600000, 0.03087, 0.031, 0.03052744, 0.03060001, 4906.68459901], [1512617400000, 0.0306, 0.0312305, 0.0305535, 0.03099987, 6366.28869457], [1512619200000, 0.03092, 0.03116731, 0.0304, 0.03045503, 3441.76139879], [1512621000000, 0.0305, 0.030715, 0.03001173, 0.0303224, 3103.15657378], [1512622800000, 0.03032, 0.03032, 0.029635, 0.02994489, 3580.24792862], [1512624600000, 0.02975015, 0.03008936, 0.029666, 0.029864, 3400.12641063], [1512626400000, 0.02997562, 0.03015535, 0.0294, 0.02997994, 3874.82197908], [1512628200000, 0.02997994, 0.03011699, 0.02960204, 0.02992399, 2396.50582008], [1512630000000, 0.02999999, 0.03019496, 0.0296, 0.02965006, 4061.59327784], [1512631800000, 0.02965006, 0.02986002, 0.02951101, 0.02952016, 2069.51177165], [1512633600000, 0.02970041, 0.02970104, 0.029, 0.02906968, 2458.5012954], [1512635400000, 0.02906968, 0.02906968, 0.02855, 0.02876999, 4154.99587517], [1512637200000, 0.02876, 0.02897433, 0.0285001, 0.0285001, 1783.14547207], [1512639000000, 0.0285001, 0.02865697, 0.02824, 0.0283, 2950.40848913], [1512640800000, 0.0283, 0.0283, 0.02702001, 0.02726001, 4558.37398171], [1512642600000, 0.02726001, 0.02759737, 0.02667587, 0.0269185, 4797.45776061], [1512644400000, 0.02680384, 0.02797, 0.02680014, 0.02737263, 5198.98965429], [1512646200000, 0.027367, 0.02954798, 0.0272, 0.02936551, 5454.64292415], [1512648000000, 0.02936551, 0.02946902, 0.0282, 0.02836029, 3793.59446822], [1512649800000, 0.02832001, 0.02836031, 0.02784951, 0.02811078, 3136.19222522], [1512651600000, 0.02811078, 0.0282143, 0.02767298, 0.02804556, 5374.41175555], [1512653400000, 0.02804556, 0.02854899, 0.02775, 0.02784104, 3695.69706093], [1512655200000, 0.02780001, 0.0279328, 0.027015, 0.02703002, 4681.83373052], [1512657000000, 0.02717022, 0.0277, 0.02703002, 0.02755207, 5073.45815933], [1512658800000, 0.02755207, 0.02758997, 0.02622654, 0.02630101, 5895.61337666], [1512660600000, 0.02630101, 0.0265, 0.02585697, 0.02615001, 7752.7730052], [1512662400000, 0.02615002, 0.02619997, 0.02516789, 0.02566969, 7865.80575699], [1512664200000, 0.02566969, 0.0270001, 0.02521238, 0.02690203, 8388.98457195], [1512666000000, 0.02689548, 0.02769996, 0.02648248, 0.02766002, 5189.45011899], [1512667800000, 0.02766, 0.02768996, 0.02657261, 0.02666834, 4361.18800836], [1512669600000, 0.02666834, 0.02666834, 0.02600196, 0.02620003, 2422.73206763], [1512671400000, 0.02629629, 0.02676, 0.02612574, 0.02620002, 2158.91092364], [1512673200000, 0.02620002, 0.027, 0.02618452, 0.0269999, 2119.59432211], [1512675000000, 0.0269999, 0.02746444, 0.02658992, 0.02718, 2664.29773216], [1512676800000, 0.02717716, 0.02764754, 0.0271, 0.02755999, 2242.48288048], [1512678600000, 0.02756, 0.02767527, 0.02704704, 0.02728091, 1836.0988619], [1512680400000, 0.027205, 0.0272809, 0.0262, 0.02627633, 3697.8185862], [1512682200000, 0.02627633, 0.02633859, 0.0259, 0.02590231, 3224.9304044], [1512684000000, 0.0259701, 0.02603351, 0.02518, 0.02528601, 3961.48629313], [1512685800000, 0.02528601, 0.02534049, 0.024936, 0.02494006, 5547.66730615], [1512687600000, 0.02497506, 0.02552895, 0.02493601, 0.02530203, 6046.8782146], [1512689400000, 0.02530203, 0.02535695, 0.02464, 0.02471103, 5396.85068735], [1512691200000, 0.02471103, 0.025025, 0.02412572, 0.02412572, 7442.77746732], [1512693000000, 0.02412572, 0.02423599, 0.02386147, 0.023871, 7566.61648823], [1512694800000, 0.023871, 0.0245, 0.023759, 0.02395904, 6949.76164798], [1512696600000, 0.02412497, 0.02465027, 0.0237652, 0.02385002, 7351.17306587], [1512698400000, 0.02389822, 0.02481306, 0.02385501, 0.02405501, 5726.95750713], [1512700200000, 0.024054, 0.0243923, 0.02400977, 0.0241, 6200.90541274], [1512702000000, 0.0242673, 0.02678275, 0.02400977, 0.02678275, 7655.69596898], [1512703800000, 0.02678275, 0.0271, 0.025465, 0.025465, 5767.96360755], [1512705600000, 0.02553001, 0.02597982, 0.02512069, 0.025425, 4193.15139134], [1512707400000, 0.02542501, 0.02665995, 0.02540089, 0.02655002, 3908.99000848], [1512709200000, 0.02656826, 0.02989898, 0.02645001, 0.02831675, 12012.26263039], [1512711000000, 0.02846442, 0.028728, 0.02652802, 0.02654644, 10356.9452307], [1512712800000, 0.02676268, 0.02798999, 0.02625022, 0.02644, 6956.57451051], [1512714600000, 0.02659999, 0.02659999, 0.0255, 0.02559998, 3325.37508481], [1512716400000, 0.02555, 0.02596237, 0.02517791, 0.02546011, 3153.65434303], [1512718200000, 0.02544128, 0.02643997, 0.02534, 0.02582702, 3680.42798836], [1512720000000, 0.02582702, 0.0264, 0.02577051, 0.0262, 2742.8383175], [1512721800000, 0.0262, 0.02746976, 0.02614069, 0.02746976, 2642.78361423], [1512723600000, 0.02744948, 0.02817813, 0.02680649, 0.02775411, 6022.4287405], [1512725400000, 0.02775411, 0.02890412, 0.02755794, 0.02820002, 6599.8656439], [1512727200000, 0.02820002, 0.02859748, 0.02765689, 0.0282, 4253.81669736], [1512729000000, 0.0282, 0.02979999, 0.027927, 0.02966537, 6116.03057461], [1512730800000, 0.029511, 0.0315, 0.0295101, 0.03145768, 9147.13248962], [1512732600000, 0.0314, 0.032, 0.029333, 0.02949999, 12323.63693526], [1512734400000, 0.02949999, 0.03038401, 0.02894513, 0.02927469, 4734.84155704], [1512736200000, 0.02927469, 0.029787, 0.02902486, 0.029606, 5626.91537219], [1512738000000, 0.029606, 0.03112574, 0.0295, 0.02999999, 5341.90251062], [1512739800000, 0.02990004, 0.03023224, 0.02930003, 0.02981985, 4487.19847829], [1512741600000, 0.02969, 0.0299, 0.0289, 0.02896006, 3503.53027636], [1512743400000, 0.0289, 0.02896006, 0.02688255, 0.02755166, 7780.9536677], [1512745200000, 0.02755166, 0.02819539, 0.02730008, 0.02805989, 3885.56102184], [1512747000000, 0.02816966, 0.0288177, 0.02800011, 0.02865004, 4083.40898331], [1512748800000, 0.02865004, 0.028799, 0.02825001, 0.02849994, 2450.93708485], [1512750600000, 0.02840842, 0.03034114, 0.02840842, 0.02991999, 6448.12817224], [1512752400000, 0.02989985, 0.03019706, 0.0296449, 0.0298934, 4807.39681532], [1512754200000, 0.0298934, 0.03054994, 0.02980104, 0.03050002, 3726.07817418], [1512756000000, 0.03050002, 0.03069997, 0.03030302, 0.03033002, 2875.63360646], [1512757800000, 0.03033002, 0.03069999, 0.02991273, 0.03008499, 4181.56619742], [1512759600000, 0.03008499, 0.03008499, 0.0291, 0.02931098, 2754.72652982], [1512761400000, 0.02926002, 0.029495, 0.02891725, 0.02940124, 4003.13497349], [1512763200000, 0.02931131, 0.0294999, 0.029132, 0.02928315, 3685.31495062], [1512765000000, 0.02928316, 0.02969999, 0.02912697, 0.02949997, 4226.0431133], [1512766800000, 0.02937604, 0.02958539, 0.02890059, 0.02892297, 2884.23746486], [1512768600000, 0.02893712, 0.02909994, 0.028078, 0.0282, 3854.72499712], [1512770400000, 0.0282, 0.028295, 0.02761681, 0.028085, 3734.1021412], [1512772200000, 0.028085, 0.02872397, 0.02808005, 0.02831007, 5113.73106897], [1512774000000, 0.02831007, 0.02855791, 0.02800383, 0.02821503, 2324.88361184], [1512775800000, 0.02821999, 0.02825464, 0.02755, 0.02796397, 3437.14591505], [1512777600000, 0.02796397, 0.02804025, 0.02734203, 0.0275, 4586.37827963], [1512779400000, 0.0275, 0.0284084, 0.02744, 0.02814015, 4236.15532645], [1512781200000, 0.02814018, 0.02869637, 0.0280068, 0.0285847, 1966.8023118], [1512783000000, 0.02862157, 0.0293987, 0.0285847, 0.02928999, 2685.29904247], [1512784800000, 0.02928999, 0.0293987, 0.02883001, 0.02907999, 2150.91700702], [1512786600000, 0.02907942, 0.02945352, 0.02907942, 0.02934599, 2357.44768418], [1512788400000, 0.02934599, 0.0296, 0.02934597, 0.02954999, 2295.5208073], [1512790200000, 0.02954999, 0.02965272, 0.02944717, 0.02950078, 2216.15431636], [1512792000000, 0.02950206, 0.02962334, 0.029205, 0.0294, 2131.24618992], [1512793800000, 0.02927602, 0.0304999, 0.02927602, 0.03017091, 4037.2175913], [1512795600000, 0.03014152, 0.0305807, 0.03006401, 0.03050001, 3961.30452146], [1512797400000, 0.03050002, 0.03202406, 0.03050001, 0.0314, 13129.04612009], [1512799200000, 0.0314, 0.03147111, 0.03025607, 0.030757, 3872.31871477], [1512801000000, 0.030757, 0.03141, 0.03058745, 0.03100112, 3285.03665004], [1512802800000, 0.031, 0.03110208, 0.03014415, 0.03029227, 3674.74047133], [1512804600000, 0.03029301, 0.0309, 0.03029223, 0.03086, 3009.95939813], [1512806400000, 0.03085998, 0.0315, 0.03075017, 0.03149997, 5630.22710258], [1512808200000, 0.03149997, 0.0319999, 0.03149997, 0.03198798, 3861.69282628], [1512810000000, 0.03198797, 0.0325, 0.03189999, 0.03239971, 6175.25903536], [1512811800000, 0.03239971, 0.033, 0.03205202, 0.03228994, 5856.04948837], [1512813600000, 0.03228994, 0.03248999, 0.03205202, 0.03205286, 2724.72178173], [1512815400000, 0.03205219, 0.03232683, 0.0318, 0.0323, 3752.04196994], [1512817200000, 0.03215005, 0.0324999, 0.03151, 0.03154002, 4500.55693512], [1512819000000, 0.0315451, 0.03164, 0.03111501, 0.03133421, 2608.09632207], [1512820800000, 0.0313, 0.03133421, 0.0311, 0.0311601, 1736.35081437], [1512822600000, 0.0311601, 0.03204304, 0.03111001, 0.032, 1767.75481143], [1512824400000, 0.03199998, 0.03200032, 0.0314001, 0.0314001, 2331.48929964], [1512826200000, 0.03140783, 0.03155144, 0.0309, 0.03109998, 2469.15881697], [1512828000000, 0.03109998, 0.03147962, 0.031, 0.03134998, 1712.67361221], [1512829800000, 0.03134998, 0.03159994, 0.03111004, 0.03156855, 1826.70944383], [1512831600000, 0.03156855, 0.0323, 0.0315479, 0.0322102, 2011.20949982], [1512833400000, 0.03221019, 0.033, 0.0321385, 0.03293178, 3719.01115152], [1512835200000, 0.03293178, 0.03477324, 0.03293178, 0.03464998, 9345.30749796], [1512837000000, 0.03464998, 0.03466639, 0.03352865, 0.03379993, 7608.97608893], [1512838800000, 0.03375003, 0.03459728, 0.03375, 0.03424997, 6945.39064576], [1512840600000, 0.03424997, 0.03449441, 0.0329, 0.03291411, 6434.66509311], [1512842400000, 0.03291411, 0.033, 0.031721, 0.03191279, 8168.52908544], [1512844200000, 0.032, 0.0324, 0.03134015, 0.03172096, 3613.03767136], [1512846000000, 0.03172096, 0.03228172, 0.03136471, 0.03221369, 3170.76584883], [1512847800000, 0.03217902, 0.03278, 0.032168, 0.03265, 2252.11444703], [1512849600000, 0.03265, 0.03272269, 0.03199642, 0.032149, 1785.51199929], [1512851400000, 0.032149, 0.03216897, 0.03152001, 0.03172281, 2037.90790916], [1512853200000, 0.03172281, 0.03230501, 0.03167711, 0.032256, 1213.20935943], [1512855000000, 0.03224719, 0.0323, 0.031925, 0.03192501, 1014.71816468], [1512856800000, 0.031959, 0.03210798, 0.031459, 0.0316, 1233.47251572], [1512858600000, 0.031601, 0.03172508, 0.03086973, 0.03117, 1340.71568388], [1512860400000, 0.03117, 0.03183, 0.03111416, 0.03167729, 1360.47598966], [1512862200000, 0.031734, 0.031734, 0.03118003, 0.03120012, 1633.53431084], [1512864000000, 0.03138947, 0.0319, 0.03117461, 0.03178178, 2376.09888876], [1512865800000, 0.03178178, 0.032, 0.0316, 0.0318, 1920.216278], [1512867600000, 0.03179998, 0.03253565, 0.03171, 0.03229135, 3225.70563336], [1512869400000, 0.03241798, 0.03270404, 0.032, 0.03239, 3723.40483792], [1512871200000, 0.03239, 0.03241604, 0.03180501, 0.0320405, 3526.47468556], [1512873000000, 0.0320405, 0.03277324, 0.0320405, 0.03260001, 1911.53432765], [1512874800000, 0.03260001, 0.0328, 0.0320411, 0.03240002, 6612.16097711], [1512876600000, 0.03240002, 0.03309212, 0.03219043, 0.03262001, 7651.65031856], [1512878400000, 0.03262001, 0.03272749, 0.03204104, 0.03250001, 6077.66087406], [1512880200000, 0.03249989, 0.03263136, 0.0317992, 0.032, 2826.14775483], [1512882000000, 0.03195741, 0.03246149, 0.03182825, 0.03215791, 2108.23342035], [1512883800000, 0.03215791, 0.03290039, 0.03210258, 0.03241653, 1406.57953638], [1512885600000, 0.03269963, 0.0327212, 0.03210001, 0.03233403, 1616.45649923], [1512887400000, 0.03218828, 0.03249999, 0.0314375, 0.03151387, 2892.85129732], [1512889200000, 0.03149506, 0.03226646, 0.0314375, 0.03226646, 3398.68860931], [1512891000000, 0.032085, 0.03252188, 0.03198611, 0.03198611, 2987.84909883], [1512892800000, 0.03198611, 0.03252811, 0.03191964, 0.03243998, 1737.87597431], [1512894600000, 0.0324275, 0.03244901, 0.03202633, 0.03228922, 1226.62052169], [1512896400000, 0.03216647, 0.0323268, 0.0321, 0.0322, 1061.17561305], [1512898200000, 0.0322, 0.03239999, 0.03154947, 0.0321, 2939.61934483], [1512900000000, 0.0321, 0.03224498, 0.03163627, 0.03189969, 2152.52731339], [1512901800000, 0.03178611, 0.03189959, 0.03123001, 0.03165541, 1429.81728087], [1512903600000, 0.03171, 0.03171, 0.03156001, 0.03159964, 1078.98174791], [1512905400000, 0.03159964, 0.03195224, 0.03157003, 0.03179896, 2024.04389166], [1512907200000, 0.03176713, 0.03193798, 0.03165967, 0.0318895, 1295.54382363], [1512909000000, 0.0319, 0.0319, 0.03132373, 0.03136997, 1268.57395578], [1512910800000, 0.03137003, 0.03152797, 0.03057001, 0.0307, 2392.55790993], [1512912600000, 0.0307, 0.03094998, 0.03010001, 0.0302, 3627.68683372], [1512914400000, 0.03014525, 0.030199, 0.0289, 0.029, 6078.97375456], [1512916200000, 0.0290932, 0.02953839, 0.0287, 0.0290911, 2944.57281645], [1512918000000, 0.0290911, 0.02975, 0.0288565, 0.02888958, 3204.75353336], [1512919800000, 0.02885435, 0.02919998, 0.0285, 0.02889999, 3827.70720817], [1512921600000, 0.02889999, 0.02915001, 0.02869345, 0.02880011, 1690.71847419], [1512923400000, 0.0288001, 0.02939913, 0.0286399, 0.02937817, 3210.65899235], [1512925200000, 0.02937817, 0.0294758, 0.02894605, 0.02934592, 1504.81117512], [1512927000000, 0.02934588, 0.0295034, 0.02926, 0.02943003, 1203.68293492], [1512928800000, 0.02943003, 0.02979512, 0.02943, 0.02965001, 1624.46366127], [1512930600000, 0.02979, 0.02979, 0.02930222, 0.02959999, 1428.24280287], [1512932400000, 0.02959999, 0.02965, 0.02921732, 0.02923028, 844.3310276], [1512934200000, 0.02921732, 0.02923028, 0.02854998, 0.02863604, 1692.8284161], [1512936000000, 0.02860657, 0.028902, 0.02855506, 0.02877411, 1454.76296239], [1512937800000, 0.028902, 0.02918, 0.028749, 0.02896092, 846.39255965], [1512939600000, 0.02896092, 0.02999862, 0.02887603, 0.02949842, 3124.27989448], [1512941400000, 0.02949842, 0.03000395, 0.02927664, 0.0299, 1516.93999039], [1512943200000, 0.0299, 0.03, 0.02914992, 0.02922086, 1444.39078169], [1512945000000, 0.02922086, 0.02994867, 0.02917761, 0.02973, 1135.25303064], [1512946800000, 0.0296205, 0.02972997, 0.02791889, 0.02819899, 5025.49792919], [1512948600000, 0.02819899, 0.0289442, 0.02783754, 0.02868441, 2675.64351173], [1512950400000, 0.02868441, 0.02883718, 0.02831003, 0.02875761, 2031.06846381], [1512952200000, 0.02875761, 0.02934075, 0.02857004, 0.02897349, 2409.19730143], [1512954000000, 0.02897349, 0.02913995, 0.028165, 0.02820319, 2406.40434372], [1512955800000, 0.02820319, 0.02822998, 0.02770007, 0.02776998, 2621.92283508], [1512957600000, 0.02771, 0.02808643, 0.02768839, 0.02769999, 2223.14606841], [1512959400000, 0.02769999, 0.02783997, 0.0276, 0.02766141, 1893.78327562], [1512961200000, 0.02766, 0.02788365, 0.0274, 0.02750797, 2968.58683368], [1512963000000, 0.02750797, 0.02784894, 0.02735266, 0.0276, 3604.49960555], [1512964800000, 0.0276, 0.02804, 0.02715942, 0.02782424, 2105.04930844], [1512966600000, 0.02782429, 0.02843372, 0.02780609, 0.02796183, 1839.05571174], [1512968400000, 0.02796183, 0.02824974, 0.02777203, 0.02792, 1188.61813494], [1512970200000, 0.02792, 0.02818659, 0.02790898, 0.0281565, 1295.68062087], [1512972000000, 0.0281565, 0.02830816, 0.02799999, 0.028067, 1622.72757897], [1512973800000, 0.028067, 0.02817103, 0.02769101, 0.02769101, 1163.26260644], [1512975600000, 0.027762, 0.028098, 0.02769027, 0.028088, 1080.81494244], [1512977400000, 0.028088, 0.028093, 0.02765365, 0.0278998, 1286.86118523], [1512979200000, 0.02789978, 0.02789999, 0.02766, 0.02776012, 972.08275062], [1512981000000, 0.02776012, 0.02796499, 0.02766001, 0.02780001, 1364.82991852], [1512982800000, 0.02780001, 0.028025, 0.0278, 0.02789001, 895.16319956], [1512984600000, 0.02796397, 0.02802499, 0.02789007, 0.02801476, 741.96045994], [1512986400000, 0.02801476, 0.02818757, 0.02794004, 0.0281, 1746.83485245], [1512988200000, 0.02805399, 0.02816496, 0.02782123, 0.02797099, 1520.8835355], [1512990000000, 0.027966, 0.028095, 0.02781323, 0.027815, 1332.74304613], [1512991800000, 0.027815, 0.02809979, 0.02770762, 0.02801997, 2224.16180727], [1512993600000, 0.028, 0.02827239, 0.0279, 0.028001, 1511.25514668], [1512995400000, 0.02813045, 0.02828218, 0.0279431, 0.02822216, 2274.6656394], [1512997200000, 0.02822216, 0.028429, 0.02822216, 0.02834801, 2875.47109163], [1512999000000, 0.02842899, 0.02885443, 0.02835, 0.02879975, 2380.97533185], [1513000800000, 0.02879975, 0.02896392, 0.0286069, 0.02868005, 2856.93389523], [1513002600000, 0.02868005, 0.0289399, 0.02857974, 0.02857974, 3946.20844458], [1513004400000, 0.02857974, 0.02859997, 0.02845001, 0.028596, 2297.69271743], [1513006200000, 0.02859694, 0.02866556, 0.02846542, 0.0285, 1158.26204031], [1513008000000, 0.0284924, 0.02894783, 0.02842078, 0.02862809, 1515.13044775], [1513009800000, 0.02862809, 0.02888454, 0.02850006, 0.028682, 3045.48850784], [1513011600000, 0.028682, 0.02891661, 0.02851708, 0.0288, 1277.01674215], [1513013400000, 0.0288, 0.02928259, 0.028585, 0.02892502, 2456.93969628], [1513015200000, 0.02897975, 0.02928254, 0.02866485, 0.02879, 2594.47941992], [1513017000000, 0.0287, 0.02880022, 0.02839999, 0.02865171, 1390.26432056], [1513018800000, 0.028657, 0.02866171, 0.02834003, 0.02843208, 1892.05262996], [1513020600000, 0.028432, 0.02851244, 0.027588, 0.02770763, 3836.98604001], [1513022400000, 0.02764524, 0.02770763, 0.02682537, 0.02683387, 4500.37162684], [1513024200000, 0.02683387, 0.02743685, 0.02676541, 0.02742467, 2532.08099042], [1513026000000, 0.02742467, 0.02779, 0.02730001, 0.027779, 1642.47077161], [1513027800000, 0.027779, 0.02779, 0.027437, 0.02746504, 1457.43788469], [1513029600000, 0.02746504, 0.02775833, 0.02745505, 0.02750001, 3033.3584159], [1513031400000, 0.02770038, 0.02813, 0.0275026, 0.02813, 1662.05562786], [1513033200000, 0.028078, 0.02928905, 0.02800687, 0.02928905, 7334.14550967], [1513035000000, 0.02928905, 0.0311369, 0.02915001, 0.03072, 18989.01315277], [1513036800000, 0.0308, 0.031489, 0.02999999, 0.0303, 18750.30283717], [1513038600000, 0.0303, 0.03059876, 0.029811, 0.03059876, 5969.4471313], [1513040400000, 0.03059886, 0.0312128, 0.03051989, 0.03072, 7919.28640179], [1513042200000, 0.03074999, 0.03079997, 0.02975, 0.0299315, 4040.62351793], [1513044000000, 0.02993153, 0.0303201, 0.02978223, 0.029954, 4571.52159999], [1513045800000, 0.0301, 0.03239283, 0.02997301, 0.03227568, 12423.9667233], [1513047600000, 0.03212, 0.0333, 0.03197742, 0.0326, 22001.86033199], [1513049400000, 0.03275989, 0.03275989, 0.0319007, 0.03257857, 9099.43848223], [1513051200000, 0.03257856, 0.0334, 0.03250233, 0.03274999, 11168.51644113], [1513053000000, 0.03275, 0.03275, 0.0321, 0.03257492, 5336.83950512], [1513054800000, 0.03253998, 0.0329, 0.03196924, 0.03196924, 5855.84072515], [1513056600000, 0.03196924, 0.03235999, 0.0315, 0.03150001, 4744.88908975], [1513058400000, 0.03150001, 0.03163086, 0.03120914, 0.03150001, 5036.98600709], [1513060200000, 0.03150001, 0.03150001, 0.03103357, 0.0313, 3133.97543152], [1513062000000, 0.031201, 0.03144, 0.03103566, 0.03130999, 2862.06740897], [1513063800000, 0.0313, 0.03171402, 0.03105131, 0.03171052, 3334.74449816], [1513065600000, 0.031672, 0.03171054, 0.03105347, 0.03139525, 3127.56857103], [1513067400000, 0.03133001, 0.031395, 0.03111098, 0.03124898, 2627.66179581], [1513069200000, 0.03120001, 0.03124989, 0.0305, 0.03068078, 2651.60683808], [1513071000000, 0.0307481, 0.03092355, 0.03042305, 0.0308818, 2166.37718794], [1513072800000, 0.03088181, 0.03124989, 0.03069904, 0.03111101, 2090.01373853], [1513074600000, 0.03111101, 0.03230093, 0.03111101, 0.03199792, 5605.26530243], [1513076400000, 0.03194, 0.0322, 0.03181, 0.03191339, 2602.8708783], [1513078200000, 0.03191341, 0.03200001, 0.0315477, 0.031677, 3339.9014653], [1513080000000, 0.031677, 0.03231397, 0.03132556, 0.03221, 4215.81586722], [1513081800000, 0.0322, 0.03390188, 0.03207529, 0.03352697, 11727.38594326], [1513083600000, 0.03352697, 0.03498314, 0.03254375, 0.03314997, 20074.86088169], [1513085400000, 0.03314997, 0.0332, 0.03269871, 0.03310959, 5822.70646431], [1513087200000, 0.03310959, 0.03468641, 0.0329, 0.0344, 10838.1231075], [1513089000000, 0.034579, 0.03545476, 0.03411, 0.035454, 18279.11729376], [1513090800000, 0.035454, 0.03945476, 0.03529998, 0.0378, 45193.32827273], [1513092600000, 0.0378, 0.038, 0.0363008, 0.03632197, 25543.36061618], [1513094400000, 0.03652194, 0.03777096, 0.036323, 0.03749, 11306.15166206], [1513096200000, 0.03748987, 0.03767723, 0.0355, 0.0363, 11597.88520532], [1513098000000, 0.03630049, 0.037, 0.0355, 0.03593941, 9806.22947184], [1513099800000, 0.03593941, 0.03645126, 0.03471171, 0.03471171, 8798.60193129], [1513101600000, 0.0347117, 0.0348, 0.0330001, 0.03337241, 12604.26506779], [1513103400000, 0.03337241, 0.03549999, 0.03334, 0.034789, 9770.75247213], [1513105200000, 0.03499596, 0.03578309, 0.03415533, 0.03577299, 7094.85284686], [1513107000000, 0.03572, 0.03596193, 0.03500518, 0.03549885, 6778.562971], [1513108800000, 0.0354988, 0.03614599, 0.03510825, 0.0359, 6523.44742458], [1513110600000, 0.03595, 0.03613998, 0.03551204, 0.03583012, 6184.61711661], [1513112400000, 0.03568891, 0.03583017, 0.034708, 0.03496989, 4724.35067837], [1513114200000, 0.03496989, 0.03571019, 0.03470816, 0.03546, 4406.31521969], [1513116000000, 0.03530019, 0.03546, 0.03430002, 0.03430002, 6062.22071901], [1513117800000, 0.03432089, 0.03537121, 0.03422, 0.0352, 5417.09508567], [1513119600000, 0.03537121, 0.037, 0.03509992, 0.0368212, 11175.38917709], [1513121400000, 0.0368212, 0.03869, 0.03635733, 0.03746, 19842.64729257], [1513123200000, 0.037455, 0.038, 0.03646461, 0.0377358, 11160.89465308], [1513125000000, 0.0377358, 0.03800296, 0.03705893, 0.03705893, 8133.82377935], [1513126800000, 0.03720099, 0.03729609, 0.03625771, 0.03646468, 6560.37213632], [1513128600000, 0.03646468, 0.03739079, 0.03601337, 0.03710069, 6220.50578669], [1513130400000, 0.03710069, 0.03762, 0.03679522, 0.0369, 8190.58433805], [1513132200000, 0.03680573, 0.03710996, 0.03611111, 0.03660964, 5839.23972876], [1513134000000, 0.0365, 0.03724009, 0.03634463, 0.03675, 3366.45439018], [1513135800000, 0.036843, 0.03723995, 0.03675001, 0.03713865, 4131.0403964], [1513137600000, 0.03711086, 0.03724725, 0.03675001, 0.03675001, 2813.74306575], [1513139400000, 0.03675001, 0.0368998, 0.03633759, 0.03687133, 3576.40542447], [1513141200000, 0.03688462, 0.03713058, 0.03661696, 0.03675001, 2528.3337085], [1513143000000, 0.03675001, 0.03728, 0.03665, 0.03709908, 3737.35958147], [1513144800000, 0.03709908, 0.03789361, 0.03678229, 0.03789361, 3935.26813628], [1513146600000, 0.03789222, 0.03879999, 0.0377877, 0.038, 6393.43094937], [1513148400000, 0.03819982, 0.03866761, 0.03790558, 0.0379865, 5431.73459645], [1513150200000, 0.0379865, 0.03839761, 0.03770001, 0.0382, 3064.05810897], [1513152000000, 0.0382, 0.03849896, 0.03785706, 0.03840515, 3720.40257789], [1513153800000, 0.03840515, 0.0393, 0.03810002, 0.03868368, 8365.88466125], [1513155600000, 0.03863463, 0.039, 0.0383932, 0.03898999, 3134.3625202], [1513157400000, 0.03898999, 0.03924365, 0.03880001, 0.03911558, 4001.39033571], [1513159200000, 0.03911558, 0.04041312, 0.03911558, 0.04039998, 8732.94159798], [1513161000000, 0.04039998, 0.04126155, 0.04, 0.04006527, 13309.77259073], [1513162800000, 0.04006986, 0.04019016, 0.039225, 0.03934521, 7821.95062127], [1513164600000, 0.03934521, 0.03999254, 0.03923501, 0.03963675, 4694.52428666], [1513166400000, 0.03963666, 0.04089, 0.03941004, 0.04055023, 6919.73650203], [1513168200000, 0.04055023, 0.04066835, 0.03940017, 0.039645, 7298.93668687], [1513170000000, 0.039645, 0.0401, 0.0392, 0.03991007, 6449.93351714], [1513171800000, 0.03991007, 0.0403, 0.03975129, 0.04019995, 3594.70656198], [1513173600000, 0.04019996, 0.04201118, 0.04015306, 0.04199, 9662.50892527], [1513175400000, 0.042, 0.044, 0.04179, 0.0426, 22760.42870905], [1513177200000, 0.04269999, 0.04359994, 0.04197383, 0.04272748, 8029.10159956], [1513179000000, 0.04270674, 0.0433, 0.0423, 0.04277902, 5713.96927395], [1513180800000, 0.04277901, 0.04329952, 0.0421, 0.04317999, 5727.93330007], [1513182600000, 0.04318, 0.0436722, 0.04281354, 0.04288, 5455.62774159], [1513184400000, 0.0429, 0.0433998, 0.0419692, 0.04197, 5165.87841027], [1513186200000, 0.04199139, 0.04224972, 0.04115201, 0.04208036, 7160.45868999], [1513188000000, 0.04206295, 0.0424257, 0.0411073, 0.04131098, 5196.77354135], [1513189800000, 0.04125003, 0.0417, 0.04051363, 0.04163787, 6281.29688575], [1513191600000, 0.04163785, 0.0427348, 0.041265, 0.04250005, 3698.6901972], [1513193400000, 0.04250005, 0.04294, 0.04217, 0.04249799, 3236.15669445], [1513195200000, 0.04249799, 0.04259999, 0.04134198, 0.04187, 3672.44873686], [1513197000000, 0.04186479, 0.04192683, 0.04077701, 0.04176512, 4332.57681619], [1513198800000, 0.04176492, 0.0419, 0.04108132, 0.0415, 3294.64033574], [1513200600000, 0.0415, 0.0415, 0.041205, 0.04136907, 2452.72322849], [1513202400000, 0.04136907, 0.0419999, 0.041255, 0.0417, 2198.07405342], [1513204200000, 0.0417, 0.04199999, 0.0416461, 0.04189999, 2019.06728462], [1513206000000, 0.04189999, 0.04265, 0.04166054, 0.04250019, 3297.13609972], [1513207800000, 0.04250019, 0.04319999, 0.04240009, 0.0427, 3760.84497176], [1513209600000, 0.0427, 0.04294564, 0.04236183, 0.04244301, 3171.47175482], [1513211400000, 0.0427, 0.0441, 0.04244312, 0.04405817, 7341.34129288], [1513213200000, 0.0441, 0.045, 0.0433581, 0.04498628, 12309.59318322], [1513215000000, 0.04498628, 0.0452, 0.04442, 0.045, 7077.67491613], [1513216800000, 0.045, 0.04539295, 0.04424426, 0.04490896, 5491.82649789], [1513218600000, 0.04498015, 0.04508842, 0.04436, 0.04461, 4341.83124925], [1513220400000, 0.04475, 0.04498565, 0.0443, 0.044946, 3274.32569021], [1513222200000, 0.044946, 0.04499796, 0.04466547, 0.0448, 2999.67071308], [1513224000000, 0.04477709, 0.0457754, 0.04477708, 0.04576, 4783.38009654], [1513225800000, 0.04576, 0.04579293, 0.04510009, 0.04561, 5070.60420652], [1513227600000, 0.04561, 0.04573998, 0.04486575, 0.04491, 4729.28101019], [1513229400000, 0.04491, 0.0449899, 0.04387684, 0.04444438, 8112.92774294], [1513231200000, 0.04444438, 0.045, 0.04430001, 0.0448, 3098.70199982], [1513233000000, 0.04489999, 0.04499974, 0.04400702, 0.04467987, 4336.56582043], [1513234800000, 0.04467942, 0.04474981, 0.04409158, 0.04434809, 3344.66785207], [1513236600000, 0.04434809, 0.04499979, 0.04400197, 0.0442, 4115.16160157], [1513238400000, 0.04400197, 0.0446428, 0.0407, 0.04231729, 14501.98769884], [1513240200000, 0.04226808, 0.04349939, 0.04196998, 0.04331888, 6782.70683626], [1513242000000, 0.04348765, 0.04445999, 0.04310296, 0.0441232, 8711.12889324], [1513243800000, 0.04405312, 0.04528795, 0.04398919, 0.04499989, 10329.65736082], [1513245600000, 0.04499988, 0.04529, 0.04471452, 0.0449, 5754.22825249], [1513247400000, 0.0449, 0.04509978, 0.04323185, 0.04359936, 4881.63033577], [1513249200000, 0.04359936, 0.04425569, 0.04342358, 0.04342358, 2641.12252708], [1513251000000, 0.04342358, 0.04369994, 0.04260493, 0.04269996, 3987.94289732], [1513252800000, 0.04265512, 0.04270001, 0.04219257, 0.04235, 4667.66702995], [1513254600000, 0.04245995, 0.043, 0.04212164, 0.04223868, 5083.07189066], [1513256400000, 0.04223868, 0.04234999, 0.04111001, 0.04158898, 6165.75379505], [1513258200000, 0.04158898, 0.04254607, 0.04152, 0.04187095, 6583.74723654], [1513260000000, 0.04186, 0.04187096, 0.04075, 0.04089994, 5355.87592704], [1513261800000, 0.04078182, 0.04139999, 0.04050001, 0.040871, 7713.2137525], [1513263600000, 0.04126215, 0.0414, 0.04050435, 0.04105486, 6268.53505253], [1513265400000, 0.04105486, 0.04202429, 0.04085, 0.04191, 7029.19675303], [1513267200000, 0.0419, 0.04200001, 0.0413, 0.0414, 3613.99385103], [1513269000000, 0.0414, 0.04157909, 0.04071668, 0.0413838, 4318.76970939], [1513270800000, 0.04138376, 0.04149999, 0.0409012, 0.04117076, 3347.93479461], [1513272600000, 0.04117076, 0.04119989, 0.04081, 0.04081001, 3235.08682296], [1513274400000, 0.040815, 0.04081515, 0.04015021, 0.04033001, 4861.67772677], [1513276200000, 0.04029239, 0.04083441, 0.039805, 0.0400059, 6376.62805574], [1513278000000, 0.04000001, 0.041, 0.0399078, 0.04084999, 5734.11909843], [1513279800000, 0.04085, 0.04130125, 0.04082825, 0.04091538, 5113.82362392], [1513281600000, 0.04085003, 0.0418, 0.04082826, 0.04163001, 3183.93008805], [1513283400000, 0.04179913, 0.0425, 0.04162123, 0.04183504, 5190.46936842], [1513285200000, 0.04189997, 0.041995, 0.041325, 0.0416886, 4056.86118427], [1513287000000, 0.04158, 0.04183762, 0.04121147, 0.04170003, 3141.24991281], [1513288800000, 0.04170003, 0.04215998, 0.041604, 0.0417, 4766.21593998], [1513290600000, 0.0417, 0.04177999, 0.0411, 0.04169988, 3104.18806201], [1513292400000, 0.0415578, 0.04169999, 0.041493, 0.04169998, 2216.79356002], [1513294200000, 0.04169998, 0.04210118, 0.04155813, 0.04190002, 3544.15631905], [1513296000000, 0.04193704, 0.04206, 0.04037784, 0.04038026, 4503.67040699], [1513297800000, 0.04037794, 0.0404, 0.038751, 0.039, 11116.41438757], [1513299600000, 0.039, 0.04006342, 0.039, 0.03920016, 6712.05932585], [1513301400000, 0.03916356, 0.03929999, 0.03690278, 0.03724289, 9916.92048584], [1513303200000, 0.03744, 0.03858345, 0.0360011, 0.0361, 6370.63205936], [1513305000000, 0.0361, 0.03696912, 0.03355112, 0.03632399, 14594.82511297], [1513306800000, 0.03657301, 0.03874251, 0.03510001, 0.0383, 10042.02506552], [1513308600000, 0.03842, 0.03849341, 0.03690394, 0.038118, 4779.5558097], [1513310400000, 0.03811792, 0.0393, 0.03788485, 0.03860005, 5693.51250222], [1513312200000, 0.03860501, 0.03900417, 0.03727001, 0.037837, 3705.28787021], [1513314000000, 0.03774833, 0.03799999, 0.03728939, 0.03756075, 2592.66561662], [1513315800000, 0.03756075, 0.0380864, 0.03745106, 0.03795, 2507.61075788], [1513317600000, 0.03795, 0.039, 0.03795, 0.03888291, 2685.44737913], [1513319400000, 0.03888294, 0.03897999, 0.03832282, 0.03837323, 2920.25074286], [1513321200000, 0.03837277, 0.03855, 0.03816745, 0.03841167, 2503.52430154], [1513323000000, 0.03841167, 0.03855, 0.03799999, 0.03847529, 2308.14506125], [1513324800000, 0.03847529, 0.039016, 0.03828, 0.03889997, 2959.78679517], [1513326600000, 0.03889996, 0.03889997, 0.03802833, 0.03818121, 1937.69111173], [1513328400000, 0.03812832, 0.03819137, 0.0370005, 0.03768167, 4098.85530535], [1513330200000, 0.03768167, 0.0377783, 0.03601811, 0.03601812, 2604.54569909], [1513332000000, 0.03606077, 0.03608, 0.0352, 0.03540949, 4368.43453765], [1513333800000, 0.03540949, 0.0369, 0.03533, 0.03650148, 5141.37638521], [1513335600000, 0.03650181, 0.03678695, 0.03627153, 0.03659724, 2378.51607969], [1513337400000, 0.03669499, 0.036695, 0.03569396, 0.036, 2518.93625935], [1513339200000, 0.03599997, 0.0363, 0.03571002, 0.0362152, 2878.16494258], [1513341000000, 0.0362152, 0.03669665, 0.036038, 0.03657533, 2139.0896821], [1513342800000, 0.03657533, 0.03777376, 0.03646091, 0.03777321, 3889.17433531], [1513344600000, 0.03777824, 0.03866657, 0.03757263, 0.03771357, 7216.72706434], [1513346400000, 0.03777, 0.0380008, 0.03733108, 0.0379, 3651.11986564], [1513348200000, 0.03779651, 0.038239, 0.03771423, 0.0382, 2569.13445661], [1513350000000, 0.0381727, 0.03964187, 0.03817092, 0.03961048, 3959.75385733], [1513351800000, 0.0396394, 0.03970807, 0.03894976, 0.0391, 4263.65465257], [1513353600000, 0.0391, 0.03915004, 0.03825586, 0.03843352, 3858.06117498], [1513355400000, 0.03843352, 0.0392329, 0.03821422, 0.03888, 2479.7736808], [1513357200000, 0.03888, 0.03915098, 0.03879923, 0.03891001, 1482.65057498], [1513359000000, 0.03891778, 0.03916647, 0.0388, 0.03902902, 1508.49099077], [1513360800000, 0.03902902, 0.03955, 0.03879925, 0.03880184, 2280.95204835], [1513362600000, 0.03880184, 0.03880539, 0.03812495, 0.03816247, 1965.02356446], [1513364400000, 0.03812494, 0.03867735, 0.0376498, 0.03844002, 2042.07126804], [1513366200000, 0.03843995, 0.0386772, 0.03820549, 0.03841, 2006.7377113], [1513368000000, 0.03841003, 0.03880539, 0.0381603, 0.03843568, 1284.06395254], [1513369800000, 0.03843568, 0.0386, 0.03824098, 0.03859189, 979.77133687], [1513371600000, 0.03859189, 0.03916799, 0.03843024, 0.039, 1525.99096338], [1513373400000, 0.039, 0.03920316, 0.03883, 0.03883, 2215.95391329], [1513375200000, 0.03883, 0.03916782, 0.0386, 0.038985, 1891.10652763], [1513377000000, 0.0389, 0.039085, 0.0386322, 0.03898265, 1226.50626027], [1513378800000, 0.03867208, 0.03898263, 0.03826327, 0.03857001, 1197.21848555], [1513380600000, 0.03858795, 0.03875209, 0.03841079, 0.03863046, 1312.12102016], [1513382400000, 0.03873, 0.039, 0.03852101, 0.03866602, 3159.17225305], [1513384200000, 0.03896783, 0.039373, 0.03861335, 0.03936362, 4889.41471747], [1513386000000, 0.03925001, 0.03982851, 0.0392, 0.0397984, 3786.82014183], [1513387800000, 0.03982851, 0.04088944, 0.03978081, 0.04006221, 6820.05262248], [1513389600000, 0.04006221, 0.04054679, 0.04000002, 0.04038001, 2925.41316309], [1513391400000, 0.04038001, 0.04049997, 0.03987237, 0.04017, 2892.84161689], [1513393200000, 0.04016999, 0.040298, 0.03996993, 0.04019293, 1681.16598318], [1513395000000, 0.04019293, 0.04029792, 0.0398, 0.0398, 1965.86564636], [1513396800000, 0.0398, 0.04001, 0.03937086, 0.039461, 1639.50962361], [1513398600000, 0.03950888, 0.03960793, 0.03932763, 0.03944008, 1580.28428561], [1513400400000, 0.0394394, 0.039861, 0.03934669, 0.03979995, 1011.32098917], [1513402200000, 0.03979995, 0.03996, 0.03944009, 0.0396, 1031.07039033], [1513404000000, 0.0396, 0.03980995, 0.039, 0.039, 1483.14643316], [1513405800000, 0.039, 0.03901001, 0.03816779, 0.03866597, 3388.51166479], [1513407600000, 0.03860001, 0.03879295, 0.0377, 0.03771434, 2541.94942202], [1513409400000, 0.03787209, 0.03868327, 0.03768, 0.03850011, 2148.93243985], [1513411200000, 0.03850011, 0.03937037, 0.03822371, 0.03932168, 2117.647914], [1513413000000, 0.03936101, 0.03956801, 0.03853558, 0.0386, 2393.04848459], [1513414800000, 0.0386715, 0.03909987, 0.03836788, 0.03855942, 2165.84141779], [1513416600000, 0.038646, 0.03885948, 0.03854387, 0.038675, 2043.51001914], [1513418400000, 0.03867749, 0.03886, 0.038106, 0.03836286, 2185.76486684], [1513420200000, 0.03836286, 0.03875153, 0.03828202, 0.03850117, 1778.78765711], [1513422000000, 0.03850117, 0.03917933, 0.03850115, 0.03892, 1853.56410568], [1513423800000, 0.03892001, 0.0391, 0.03846056, 0.03889991, 1846.23847082], [1513425600000, 0.03889991, 0.039, 0.03861502, 0.0389, 1182.85547823], [1513427400000, 0.0389, 0.03908466, 0.03874655, 0.03881209, 1240.64443645], [1513429200000, 0.03881209, 0.039, 0.0375, 0.037649, 3651.48090396], [1513431000000, 0.037649, 0.03780002, 0.03718, 0.0375002, 4303.27094078], [1513432800000, 0.0375002, 0.03774911, 0.03730001, 0.03732802, 1727.18823036], [1513434600000, 0.03732008, 0.03732802, 0.03672, 0.036795, 2239.98716938], [1513436400000, 0.03679001, 0.03699094, 0.0365, 0.03669975, 2741.79521581], [1513438200000, 0.03669975, 0.0368, 0.03577742, 0.03585718, 6281.5778933], [1513440000000, 0.03577663, 0.03695, 0.03569249, 0.03679994, 3289.74942916], [1513441800000, 0.03679994, 0.037355, 0.03649448, 0.03649448, 2708.62223962], [1513443600000, 0.03649331, 0.03695264, 0.03599539, 0.03655813, 6564.59642709], [1513445400000, 0.03652004, 0.037, 0.03652004, 0.03669, 1431.67558532], [1513447200000, 0.03663743, 0.03697798, 0.036, 0.03674769, 3349.560068], [1513449000000, 0.03678, 0.03682985, 0.0359001, 0.03644641, 2408.50404652], [1513450800000, 0.0366305, 0.0366305, 0.03533619, 0.0355, 2374.95048017], [1513452600000, 0.03552533, 0.03593207, 0.03489298, 0.035, 3311.11573257], [1513454400000, 0.035, 0.036048, 0.0348386, 0.03539998, 3552.53655779], [1513456200000, 0.0353999, 0.03579999, 0.03520001, 0.03554142, 2598.02867623], [1513458000000, 0.0356886, 0.03615668, 0.03554144, 0.0359, 1793.47181356], [1513459800000, 0.0359, 0.036, 0.03551, 0.035605, 1292.60512768], [1513461600000, 0.035605, 0.03579958, 0.03542216, 0.03547, 1260.72524587], [1513463400000, 0.03547, 0.0355586, 0.03498231, 0.03539383, 2632.47342648], [1513465200000, 0.0352, 0.03539375, 0.0348, 0.0350965, 3434.15224848], [1513467000000, 0.03510703, 0.03580232, 0.03483775, 0.03550077, 1984.36582503], [1513468800000, 0.03550077, 0.0365, 0.03550077, 0.03642792, 4168.8681041], [1513470600000, 0.03642792, 0.03695545, 0.03624021, 0.036668, 3284.02550957], [1513472400000, 0.03666919, 0.03697242, 0.03659332, 0.03679999, 3398.44197041], [1513474200000, 0.0368, 0.03764202, 0.03667707, 0.0371, 3073.0519703], [1513476000000, 0.0371, 0.03719149, 0.0364, 0.03642, 2253.9119971], [1513477800000, 0.03640001, 0.03701996, 0.03631011, 0.03665803, 4263.22772369], [1513479600000, 0.03694524, 0.03711103, 0.0365, 0.0370199, 3455.77064172], [1513481400000, 0.03674378, 0.0375362, 0.03673569, 0.03725, 3303.30557846], [1513483200000, 0.03725001, 0.03797656, 0.03725001, 0.03781209, 3803.00110947], [1513485000000, 0.037599, 0.03794778, 0.0374, 0.03746218, 3397.66449059], [1513486800000, 0.03746218, 0.03767059, 0.03732006, 0.03745, 1992.52545307], [1513488600000, 0.03747999, 0.03767059, 0.03700001, 0.0370903, 2052.67106601], [1513490400000, 0.0370903, 0.03745, 0.03700001, 0.03702003, 3055.82024161], [1513492200000, 0.0371, 0.03724358, 0.03663002, 0.03675, 1956.49646024], [1513494000000, 0.03675, 0.03694999, 0.03608084, 0.0364, 2866.96236831], [1513495800000, 0.0364, 0.03673786, 0.03629001, 0.03638004, 3410.61348573], [1513497600000, 0.03638004, 0.03664467, 0.03632638, 0.0365999, 2116.37755859], [1513499400000, 0.0365999, 0.03689987, 0.03656482, 0.03684601, 1784.72995543], [1513501200000, 0.0368998, 0.03689986, 0.0363, 0.03647153, 2438.86604322], [1513503000000, 0.03647153, 0.03679937, 0.03628592, 0.0363, 1368.99224421], [1513504800000, 0.0363, 0.03664981, 0.03626543, 0.03658966, 1991.08064563], [1513506600000, 0.0366, 0.03664963, 0.03630056, 0.03632, 1393.30782063], [1513508400000, 0.03630315, 0.03640129, 0.03602308, 0.03623997, 1641.0654242], [1513510200000, 0.03623997, 0.036576, 0.03598103, 0.0359821, 2161.28825063], [1513512000000, 0.03598211, 0.03628998, 0.03565002, 0.03587879, 2396.76588153], [1513513800000, 0.03575011, 0.03614345, 0.03567324, 0.03606649, 3061.22536035], [1513515600000, 0.03605, 0.03634748, 0.03575642, 0.03585, 2364.60752749], [1513517400000, 0.03585, 0.0361282, 0.03575937, 0.03604502, 1261.13661691], [1513519200000, 0.03605056, 0.03634, 0.03589379, 0.03610048, 1685.30896887], [1513521000000, 0.03610048, 0.03660351, 0.03610008, 0.03641, 3471.68016789], [1513522800000, 0.03641001, 0.03706884, 0.03628001, 0.03703053, 2992.70110497], [1513524600000, 0.03703053, 0.0371, 0.03633503, 0.03670009, 2231.43641973], [1513526400000, 0.03670009, 0.037, 0.03639836, 0.03699997, 1477.75147546], [1513528200000, 0.03684177, 0.03721434, 0.03680014, 0.037, 1644.03253017], [1513530000000, 0.03699999, 0.0372, 0.03666008, 0.03684008, 1691.2220027], [1513531800000, 0.03689997, 0.03700002, 0.03678001, 0.03700002, 1506.31407061], [1513533600000, 0.03700002, 0.03759999, 0.03688008, 0.0375, 3052.1569908], [1513535400000, 0.0375, 0.03850458, 0.03734731, 0.03850458, 2652.4759291], [1513537200000, 0.0385001, 0.0387, 0.03788022, 0.03849942, 4332.1062646], [1513539000000, 0.03845994, 0.03851897, 0.03767126, 0.03799998, 3057.90440006], [1513540800000, 0.03798, 0.03799998, 0.03715, 0.03744996, 2348.09989794], [1513542600000, 0.03744996, 0.03776666, 0.03725, 0.03760609, 1515.6583514], [1513544400000, 0.03768871, 0.038, 0.03757838, 0.03799868, 1742.99642082], [1513546200000, 0.03799999, 0.0384112, 0.03799868, 0.03841119, 1750.15982781], [1513548000000, 0.0384112, 0.03849498, 0.0374566, 0.03745908, 2323.13114539], [1513549800000, 0.0374591, 0.03765, 0.03676799, 0.03716999, 1859.92107239], [1513551600000, 0.037015, 0.03784, 0.03682731, 0.03754561, 1822.03866148], [1513553400000, 0.03755489, 0.03769517, 0.03715394, 0.03735004, 2400.10455002], [1513555200000, 0.03735004, 0.03795756, 0.03735003, 0.03795756, 1578.99895595], [1513557000000, 0.03795795, 0.0383712, 0.03779002, 0.03824988, 3881.22109027], [1513558800000, 0.03824988, 0.03839208, 0.03713927, 0.03738513, 3539.21121349], [1513560600000, 0.03738513, 0.038, 0.03735508, 0.03766051, 2070.15946078], [1513562400000, 0.03766051, 0.03781874, 0.03741167, 0.03752699, 1532.81017936], [1513564200000, 0.0375495, 0.038, 0.03748706, 0.037908, 1021.67410934], [1513566000000, 0.03785785, 0.0381, 0.03782001, 0.03809999, 1491.01435884], [1513567800000, 0.03789992, 0.0381406, 0.03782001, 0.03795, 1969.92394471], [1513569600000, 0.03795, 0.03805028, 0.03765, 0.03765002, 1784.08794467], [1513571400000, 0.03765002, 0.0378223, 0.03745, 0.0375, 1763.79456674], [1513573200000, 0.03749999, 0.03788865, 0.03735, 0.03743799, 1717.40315045], [1513575000000, 0.03743799, 0.03759978, 0.03725, 0.0375, 1360.30683712], [1513576800000, 0.03749894, 0.03756489, 0.0372, 0.03721, 1943.39056492], [1513578600000, 0.03729999, 0.03748, 0.03715, 0.03732, 1849.57887964], [1513580400000, 0.03732, 0.03757205, 0.037, 0.0375, 4375.03267787], [1513582200000, 0.03749, 0.0378, 0.03730008, 0.03768558, 2270.95587938], [1513584000000, 0.03768565, 0.03779999, 0.037422, 0.03779998, 1852.31354228], [1513585800000, 0.03779692, 0.03788159, 0.03744821, 0.03771987, 2263.59776964], [1513587600000, 0.03761, 0.03805268, 0.03761, 0.03799979, 2402.3174223], [1513589400000, 0.037999, 0.03805268, 0.03785, 0.03805268, 1609.28097994], [1513591200000, 0.03805268, 0.03838246, 0.03785, 0.03836248, 2113.36008807], [1513593000000, 0.03825031, 0.0385, 0.03820001, 0.03849886, 2674.73280091], [1513594800000, 0.0384, 0.039, 0.0384, 0.03859999, 3589.15356162], [1513596600000, 0.03859999, 0.0394, 0.03850372, 0.03860674, 4589.04495091], [1513598400000, 0.03866136, 0.03866136, 0.036, 0.0385638, 6699.8298441], [1513600200000, 0.038555, 0.03884598, 0.03826502, 0.0386, 3178.75082664], [1513602000000, 0.0386, 0.03897499, 0.03838833, 0.0386, 3584.56823163], [1513603800000, 0.0386, 0.03895212, 0.03820831, 0.0385, 3485.80811846], [1513605600000, 0.0385, 0.039, 0.03841302, 0.03893958, 3075.94051824], [1513607400000, 0.03893954, 0.03893955, 0.03860001, 0.03893786, 2207.84348088], [1513609200000, 0.03883878, 0.03899998, 0.03837049, 0.03882284, 2996.51996654], [1513611000000, 0.03874125, 0.03905, 0.03851235, 0.03882005, 3357.29617857], [1513612800000, 0.03899994, 0.039438, 0.03882003, 0.03934999, 2294.983373], [1513614600000, 0.03920101, 0.03970609, 0.03920101, 0.03969999, 2583.0067905], [1513616400000, 0.03969999, 0.03999468, 0.03940989, 0.03946014, 5860.71099301], [1513618200000, 0.0397, 0.03998989, 0.0394, 0.03964, 4542.05200182], [1513620000000, 0.03964, 0.040312, 0.03952091, 0.04025877, 6634.91699769], [1513621800000, 0.0403011, 0.04160038, 0.04025877, 0.04099501, 7879.71432526], [1513623600000, 0.04099501, 0.0415, 0.040995, 0.04109997, 5594.81302597], [1513625400000, 0.0411, 0.04128995, 0.04099501, 0.041131, 2698.08169501], [1513627200000, 0.041134, 0.04225, 0.04112677, 0.04219997, 4658.22653181], [1513629000000, 0.04219997, 0.0422, 0.04105294, 0.041111, 3876.5411301], [1513630800000, 0.041111, 0.04179999, 0.041, 0.04151502, 2629.6263768], [1513632600000, 0.04161498, 0.04259212, 0.04161498, 0.04256466, 2944.06337465], [1513634400000, 0.04256466, 0.04265622, 0.04200308, 0.04247791, 4452.23381257], [1513636200000, 0.04247791, 0.04299999, 0.0416, 0.04169056, 4459.14301283], [1513638000000, 0.04169056, 0.04195637, 0.04087354, 0.04177853, 5362.54625152], [1513639800000, 0.04177853, 0.042, 0.04141029, 0.04161, 2390.20536025], [1513641600000, 0.04166041, 0.04172, 0.04086044, 0.04133667, 3650.60603913], [1513643400000, 0.04133667, 0.04160073, 0.04100971, 0.04130027, 2478.32745965], [1513645200000, 0.04130027, 0.042, 0.04130027, 0.042, 2726.37240365], [1513647000000, 0.04199, 0.04260741, 0.04189996, 0.04254554, 4971.13486626], [1513648800000, 0.04254554, 0.04345669, 0.0424, 0.04345, 6294.52131729], [1513650600000, 0.04345445, 0.04364814, 0.04271903, 0.04359999, 5661.12106578], [1513652400000, 0.04349989, 0.04359999, 0.04296, 0.04319999, 3490.24394877], [1513654200000, 0.04319999, 0.0432, 0.0427198, 0.04316775, 4030.71703063], [1513656000000, 0.04316775, 0.0437391, 0.0429334, 0.04369, 3112.86637271], [1513657800000, 0.04369, 0.043749, 0.04316, 0.04339991, 3768.59359878], [1513659600000, 0.04339991, 0.04366698, 0.04314319, 0.04333791, 5537.73323992], [1513661400000, 0.0431903, 0.0441, 0.0431903, 0.0441, 2768.6216497], [1513663200000, 0.0441, 0.04438, 0.044084, 0.04432194, 3607.97090664], [1513665000000, 0.04432, 0.0449, 0.04408401, 0.04487992, 3551.7913981], [1513666800000, 0.04487992, 0.04493413, 0.044279, 0.04428998, 4492.66974285], [1513668600000, 0.04427903, 0.044949, 0.044279, 0.04476235, 3671.30717251], [1513670400000, 0.0448173, 0.04494498, 0.044689, 0.04484998, 3828.3675747], [1513672200000, 0.044825, 0.045786, 0.04475001, 0.0457, 5512.75706816], [1513674000000, 0.04578599, 0.04619998, 0.04503203, 0.04617396, 4525.09335683], [1513675800000, 0.04619996, 0.04697999, 0.0451, 0.0459801, 7315.33770288], [1513677600000, 0.04610645, 0.04615952, 0.04366119, 0.0449, 7996.96213], [1513679400000, 0.04484307, 0.04544, 0.04387003, 0.04469361, 6739.24063895], [1513681200000, 0.04469361, 0.04545909, 0.0444, 0.04520001, 4928.55632907], [1513683000000, 0.04520001, 0.04578656, 0.0450708, 0.0456, 5132.05996045], [1513684800000, 0.04560001, 0.04604029, 0.045, 0.045138, 3931.77186819], [1513686600000, 0.045138, 0.04599986, 0.045, 0.04535002, 3006.02640716], [1513688400000, 0.04535002, 0.04599976, 0.04534, 0.04599851, 3142.45693], [1513690200000, 0.0459996, 0.04672391, 0.04599851, 0.04663195, 3153.87776612], [1513692000000, 0.04663195, 0.047, 0.04662657, 0.04692717, 4647.56879788], [1513693800000, 0.04678006, 0.046999, 0.04621, 0.0464, 4487.89656114], [1513695600000, 0.04633069, 0.0464, 0.0451, 0.045828, 3847.23493529], [1513697400000, 0.045828, 0.0465, 0.04565413, 0.04599, 3020.85030922], [1513699200000, 0.04599, 0.04604999, 0.04554538, 0.0456205, 2363.31211561], [1513701000000, 0.0456205, 0.0456205, 0.0454, 0.04559, 2263.33264077], [1513702800000, 0.04559, 0.04587698, 0.04534863, 0.04569999, 4251.39592631], [1513704600000, 0.04569999, 0.04590999, 0.04550824, 0.04576996, 1920.86758546], [1513706400000, 0.04573, 0.04599995, 0.04556079, 0.0459705, 2636.61592252], [1513708200000, 0.04593701, 0.04627174, 0.04573701, 0.04601012, 2703.417337], [1513710000000, 0.04609998, 0.04659978, 0.04601112, 0.04653313, 2169.34923804], [1513711800000, 0.04653313, 0.04680063, 0.04625, 0.0467, 2912.17505708], [1513713600000, 0.04670999, 0.046999, 0.04647402, 0.04665001, 3973.12524448], [1513715400000, 0.04669999, 0.04684682, 0.04635, 0.0466, 2638.09829719], [1513717200000, 0.0466, 0.0469, 0.0459, 0.04612001, 3567.7875107], [1513719000000, 0.04619999, 0.04645, 0.0453693, 0.0456, 4102.27210768], [1513720800000, 0.0454044, 0.04631597, 0.04537641, 0.04617485, 4687.95982992], [1513722600000, 0.04615999, 0.0464, 0.046009, 0.04639983, 2625.23380416], [1513724400000, 0.0463701, 0.04671, 0.046217, 0.046445, 3299.75463842], [1513726200000, 0.046445, 0.04669, 0.04608503, 0.04608508, 2687.08431818], [1513728000000, 0.04611, 0.04666666, 0.04501001, 0.04570044, 5869.30711865], [1513729800000, 0.04570044, 0.045823, 0.04436954, 0.04484229, 6368.93883043], [1513731600000, 0.04500001, 0.04643051, 0.04453745, 0.04617933, 7430.54885095], [1513733400000, 0.04622, 0.0469, 0.04548, 0.04689989, 6107.4406184], [1513735200000, 0.04689942, 0.047, 0.04609099, 0.04685301, 6755.00221839], [1513737000000, 0.04685301, 0.04731001, 0.04597026, 0.04608659, 8282.3961472], [1513738800000, 0.04608657, 0.04665251, 0.0459886, 0.04629642, 3266.81865428], [1513740600000, 0.04615, 0.04678, 0.04613, 0.04678, 2724.50224389], [1513742400000, 0.04670137, 0.047, 0.04604914, 0.04636001, 3472.30425455], [1513744200000, 0.04637995, 0.04652, 0.04612372, 0.04643325, 2037.8817224], [1513746000000, 0.04643325, 0.04695732, 0.04621004, 0.0468, 2232.69663386], [1513747800000, 0.0468, 0.0472, 0.04672, 0.046999, 2924.35166614], [1513749600000, 0.046999, 0.04710001, 0.0465, 0.04699999, 4042.61175838], [1513751400000, 0.04699999, 0.0472, 0.04650073, 0.0468, 4476.45222409], [1513753200000, 0.04689, 0.04711, 0.04602048, 0.04629035, 2685.6812106], [1513755000000, 0.04629035, 0.04694986, 0.04613844, 0.04687988, 2474.68172009], [1513756800000, 0.04687988, 0.04718998, 0.04658601, 0.04715005, 2682.4582738], [1513758600000, 0.04710001, 0.0472792, 0.04689848, 0.04713841, 4522.32389151], [1513760400000, 0.04694735, 0.04736559, 0.04689848, 0.04715468, 2807.63189272], [1513762200000, 0.0472, 0.04731488, 0.04678, 0.0471, 2617.56855782], [1513764000000, 0.0471, 0.04719897, 0.0465, 0.0467, 2149.64939072], [1513765800000, 0.0467, 0.04677698, 0.0465001, 0.04669674, 2889.05017896], [1513767600000, 0.04672397, 0.04699399, 0.04653001, 0.04679991, 2352.50172478], [1513769400000, 0.04679991, 0.04694999, 0.04624155, 0.04659993, 3487.94537982], [1513771200000, 0.04659993, 0.0471, 0.04625489, 0.04699995, 3575.18868248], [1513773000000, 0.0469504, 0.04699994, 0.04640427, 0.04644751, 3159.29932105], [1513774800000, 0.04644751, 0.04684477, 0.04631, 0.04635503, 3523.21229412], [1513776600000, 0.04635503, 0.04695, 0.0462549, 0.0468, 3928.45970177], [1513778400000, 0.0468, 0.04689097, 0.0464, 0.04654999, 2611.39732299], [1513780200000, 0.04644986, 0.04701455, 0.04636336, 0.04701455, 2605.11093748], [1513782000000, 0.04701099, 0.04832113, 0.04687, 0.04801644, 7764.63561351], [1513783800000, 0.04801644, 0.0488759, 0.048, 0.04800001, 4237.59176262], [1513785600000, 0.04800001, 0.0482002, 0.0473, 0.04784497, 4291.44743873], [1513787400000, 0.047879, 0.04833579, 0.0475001, 0.04774417, 4598.85963392], [1513789200000, 0.04793177, 0.048063, 0.0474, 0.04791002, 3668.83404077], [1513791000000, 0.04791003, 0.04794625, 0.04636336, 0.04741, 5575.1598569], [1513792800000, 0.04741, 0.047847, 0.04710949, 0.04770004, 2411.45984808], [1513794600000, 0.04770004, 0.048063, 0.04756395, 0.04790003, 2000.23885525], [1513796400000, 0.047935, 0.04829799, 0.04758432, 0.04813485, 2330.22709847], [1513798200000, 0.04799, 0.04849998, 0.04757332, 0.048, 2709.77221957], [1513800000000, 0.04813155, 0.0485, 0.04795, 0.04830001, 1701.37843039], [1513801800000, 0.04839999, 0.0485, 0.04814377, 0.04838, 2294.1239323], [1513803600000, 0.0483, 0.04847, 0.04783823, 0.04787008, 3236.91986529], [1513805400000, 0.04787008, 0.0484999, 0.0477, 0.04834845, 2258.24656247], [1513807200000, 0.04835, 0.04891, 0.04810494, 0.04888, 2919.73287047], [1513809000000, 0.04888, 0.04891, 0.04800069, 0.04822498, 3105.09907491], [1513810800000, 0.04822498, 0.04877716, 0.04792204, 0.04799346, 2636.00332772], [1513812600000, 0.04804549, 0.04853252, 0.04798498, 0.04840001, 2503.59618618], [1513814400000, 0.04840001, 0.04849001, 0.04792204, 0.04816937, 2316.06605968], [1513816200000, 0.04810001, 0.04830089, 0.04775, 0.04799997, 2093.16163105], [1513818000000, 0.04792005, 0.0483, 0.04784039, 0.04829979, 2641.89202689], [1513819800000, 0.04829979, 0.04873484, 0.04798008, 0.04839975, 3441.07937409], [1513821600000, 0.04839975, 0.04839975, 0.04792925, 0.04800003, 2380.350765], [1513823400000, 0.04805, 0.04848863, 0.04800002, 0.04830353, 3265.16900909], [1513825200000, 0.04830355, 0.0489, 0.04830355, 0.04867834, 3944.18943517], [1513827000000, 0.0489, 0.04891039, 0.048, 0.04818923, 4233.36879651], [1513828800000, 0.0481895, 0.04884059, 0.04785489, 0.0488, 4236.14046793], [1513830600000, 0.0488, 0.04939999, 0.0486989, 0.04938076, 6660.08071813], [1513832400000, 0.04938076, 0.05034235, 0.0491773, 0.05, 11742.07413732], [1513834200000, 0.05, 0.05018341, 0.04928649, 0.0494, 3134.60985189], [1513836000000, 0.0494, 0.0494, 0.049, 0.04930001, 2106.51866986], [1513837800000, 0.04930002, 0.04934656, 0.0488796, 0.0488834, 2389.42276081], [1513839600000, 0.0488834, 0.04908688, 0.04826557, 0.04884, 2723.37960056], [1513841400000, 0.04888649, 0.04908677, 0.04851003, 0.04858555, 2071.94074483], [1513843200000, 0.04858555, 0.04932899, 0.04858555, 0.0493, 2309.18017189], [1513845000000, 0.04927095, 0.0494, 0.04872233, 0.04937, 2238.24223612], [1513846800000, 0.04937, 0.04963314, 0.04901251, 0.04936798, 2237.70343521], [1513848600000, 0.0493797, 0.04964999, 0.04917791, 0.04964999, 1669.82137894], [1513850400000, 0.049575, 0.05, 0.04933571, 0.0499999, 1840.23961439], [1513852200000, 0.0499999, 0.05, 0.04963598, 0.0499239, 2634.26959531], [1513854000000, 0.04994, 0.049999, 0.04951071, 0.04992136, 1997.0572976], [1513855800000, 0.04992136, 0.05, 0.04967294, 0.04976667, 2202.06396775], [1513857600000, 0.0498, 0.05, 0.04956024, 0.04968021, 3250.41331536], [1513859400000, 0.0496802, 0.05, 0.04956024, 0.04992, 2398.09122383], [1513861200000, 0.04998995, 0.0501, 0.0497, 0.05000386, 3185.33803412], [1513863000000, 0.05000386, 0.05037348, 0.04984, 0.0501, 3647.31305667], [1513864800000, 0.0501, 0.0501, 0.04966, 0.04996666, 3828.26835195], [1513866600000, 0.04996666, 0.0501, 0.04946979, 0.04990298, 5782.12497599], [1513868400000, 0.04976149, 0.05009999, 0.04961001, 0.05000099, 5353.12949275], [1513870200000, 0.05000099, 0.0503, 0.04969574, 0.04969706, 8040.11904269], [1513872000000, 0.04969706, 0.05021998, 0.0496, 0.05014464, 6628.24933537], [1513873800000, 0.05014464, 0.05020797, 0.04977525, 0.05015, 2690.22403911], [1513875600000, 0.05015, 0.05074636, 0.04988601, 0.05074636, 3213.05208015], [1513877400000, 0.05061195, 0.0514, 0.05038, 0.05056955, 6765.32268676], [1513879200000, 0.05056955, 0.0514, 0.05047313, 0.05116, 2331.25003233], [1513881000000, 0.05116, 0.05143229, 0.05087364, 0.05135985, 2736.08270773], [1513882800000, 0.05134, 0.05157279, 0.05097, 0.05125505, 3560.6364412], [1513884600000, 0.05125505, 0.051387, 0.0504, 0.05071902, 2011.74982837], [1513886400000, 0.05057, 0.05089999, 0.04980001, 0.049995, 3983.82859677], [1513888200000, 0.049995, 0.05047999, 0.049995, 0.05027008, 1895.47526828], [1513890000000, 0.05027008, 0.05051993, 0.05000002, 0.05000004, 1776.49562171], [1513891800000, 0.05000004, 0.05033929, 0.04977, 0.04988604, 2325.01989445], [1513893600000, 0.04995857, 0.05028717, 0.04988603, 0.05004999, 2338.08496367], [1513895400000, 0.05004999, 0.0506582, 0.0499, 0.0504685, 2262.0109755], [1513897200000, 0.0504401, 0.05078281, 0.05016027, 0.05070001, 2073.52469854], [1513899000000, 0.05070001, 0.0508595, 0.05030077, 0.0505, 2265.37321813], [1513900800000, 0.05050001, 0.05119998, 0.05, 0.05075001, 3534.00086966], [1513902600000, 0.05075, 0.05108971, 0.05032819, 0.05059201, 2616.6317803], [1513904400000, 0.05059203, 0.05122222, 0.05057545, 0.05119939, 2787.33055418], [1513906200000, 0.05119994, 0.05148573, 0.05074002, 0.0509, 3853.94729573], [1513908000000, 0.05090001, 0.0515, 0.05061, 0.0510299, 3938.81666912], [1513909800000, 0.050712, 0.05120362, 0.0505527, 0.05056013, 3830.79748294], [1513911600000, 0.0508998, 0.051019, 0.04862701, 0.049015, 6052.70694047], [1513913400000, 0.049015, 0.0496717, 0.0477, 0.0478233, 7629.08357332], [1513915200000, 0.0478233, 0.04960382, 0.04779, 0.04905297, 3741.93951394], [1513917000000, 0.04942397, 0.04958886, 0.04845216, 0.04910011, 3292.54054256], [1513918800000, 0.04919986, 0.049955, 0.04885056, 0.04920057, 3260.40114393], [1513920600000, 0.04920107, 0.05002306, 0.04913061, 0.04951, 4600.72051109], [1513922400000, 0.04951, 0.049795, 0.04894292, 0.04899159, 2601.73396875], [1513924200000, 0.04897782, 0.04948993, 0.0485941, 0.04935011, 3523.91795566], [1513926000000, 0.04880007, 0.04969736, 0.04742103, 0.04812991, 7259.95816639], [1513927800000, 0.04812991, 0.04844002, 0.04677771, 0.04775099, 8557.0419963], [1513929600000, 0.04738, 0.04849927, 0.04682402, 0.04750354, 6319.69747411], [1513931400000, 0.04750353, 0.04828072, 0.04721058, 0.0482, 3963.03717095], [1513933200000, 0.0482, 0.04879398, 0.04800009, 0.04870885, 3035.87254721], [1513935000000, 0.04870885, 0.04948998, 0.048358, 0.04899994, 2536.70112116], [1513936800000, 0.04881013, 0.0499, 0.04873779, 0.0491328, 4876.47789641], [1513938600000, 0.049138, 0.04946942, 0.04788, 0.04800008, 4925.00961982], [1513940400000, 0.04800008, 0.0485421, 0.0478, 0.04800003, 2732.81584966], [1513942200000, 0.0480381, 0.04883575, 0.04781001, 0.04817002, 3284.13071545], [1513944000000, 0.04817002, 0.0487157, 0.04795204, 0.04826328, 2615.99943768], [1513945800000, 0.04832192, 0.04861042, 0.047505, 0.04776, 1956.95297969], [1513947600000, 0.04776, 0.04860006, 0.047005, 0.04731002, 4943.42289662], [1513949400000, 0.04731002, 0.04789995, 0.04643047, 0.0472088, 6051.8989952], [1513951200000, 0.04735338, 0.04735339, 0.045208, 0.04560131, 8095.57746669], [1513953000000, 0.04586348, 0.04719832, 0.04568734, 0.04635539, 5194.49739941], [1513954800000, 0.04653931, 0.04876212, 0.04629832, 0.04821, 4794.20363434], [1513956600000, 0.04821934, 0.04938449, 0.048, 0.04837332, 4422.73249825], [1513958400000, 0.04837332, 0.049, 0.0479, 0.04840002, 2961.77673726], [1513960200000, 0.04840002, 0.04889999, 0.04800005, 0.04889999, 2254.15482137], [1513962000000, 0.04870301, 0.04897663, 0.04829394, 0.04831245, 2371.87196779], [1513963800000, 0.04832, 0.04897663, 0.0483, 0.0485, 1905.23046275], [1513965600000, 0.04852368, 0.04946, 0.04829, 0.0483086, 3983.11960454], [1513967400000, 0.04859, 0.04892822, 0.04800001, 0.04822382, 1891.8010034], [1513969200000, 0.04822384, 0.04894671, 0.04772904, 0.04835002, 3145.55013755], [1513971000000, 0.04835002, 0.049, 0.0480194, 0.0483, 1794.5464239], [1513972800000, 0.04834835, 0.04856417, 0.047487, 0.04775, 2007.72439755], [1513974600000, 0.04775, 0.04827273, 0.04720573, 0.04776048, 2745.74387776], [1513976400000, 0.0476342, 0.0482, 0.04725305, 0.04774496, 1488.27560693], [1513978200000, 0.04785192, 0.04899899, 0.04769296, 0.04791955, 2356.24455325], [1513980000000, 0.0478, 0.0482208, 0.04730001, 0.0477995, 2374.69812794], [1513981800000, 0.0477995, 0.0479, 0.04714857, 0.04745999, 3042.9969242], [1513983600000, 0.0474549, 0.04799799, 0.04720001, 0.04764, 3973.84205376], [1513985400000, 0.04764, 0.04799797, 0.04721, 0.04789999, 3242.17439765], [1513987200000, 0.04772594, 0.04821403, 0.04760906, 0.04790001, 3488.59454131], [1513989000000, 0.04790001, 0.04829998, 0.04770098, 0.04824006, 2125.85770642], [1513990800000, 0.04824006, 0.04880002, 0.04824006, 0.0488, 2170.03705863], [1513992600000, 0.0488, 0.049, 0.04841998, 0.0488, 1567.10208835], [1513994400000, 0.04853609, 0.0489555, 0.04841999, 0.0488184, 1386.68860449], [1513996200000, 0.04883, 0.04899999, 0.0485, 0.04857366, 1876.16582613], [1513998000000, 0.04857366, 0.0489, 0.04829961, 0.04848974, 1649.35154973], [1513999800000, 0.04857019, 0.049, 0.04841719, 0.04876899, 2331.89617507], [1514001600000, 0.04876899, 0.049, 0.0485001, 0.04850019, 1929.20617574], [1514003400000, 0.04850019, 0.04898834, 0.04850019, 0.0486274, 1772.09141291], [1514005200000, 0.0486274, 0.04896087, 0.04830026, 0.04865, 1226.48449333], [1514007000000, 0.04856406, 0.04875, 0.04829961, 0.04840579, 1601.62904963], [1514008800000, 0.04840579, 0.04873998, 0.048, 0.04833, 1733.58299312], [1514010600000, 0.04847996, 0.04875, 0.04813, 0.04862, 1145.50654486], [1514012400000, 0.0487, 0.04887704, 0.04839, 0.04858673, 1308.04253868], [1514014200000, 0.04858673, 0.04898, 0.04847873, 0.04881191, 1154.42057088], [1514016000000, 0.04881194, 0.04898846, 0.04840255, 0.04855522, 1987.01219513], [1514017800000, 0.04865991, 0.04897614, 0.04855522, 0.0489, 1095.25036546], [1514019600000, 0.04889995, 0.0489, 0.0485, 0.04882347, 1843.44521015], [1514021400000, 0.04861405, 0.04889899, 0.04850005, 0.04860975, 1189.43729261], [1514023200000, 0.04860975, 0.04889899, 0.04855003, 0.04887054, 1300.488388], [1514025000000, 0.04887054, 0.04888799, 0.048, 0.04820934, 2154.36718416], [1514026800000, 0.04854898, 0.04869, 0.04802007, 0.04830001, 1229.51419958], [1514028600000, 0.04830001, 0.04869999, 0.0479568, 0.04835, 1844.9237134], [1514030400000, 0.048303, 0.0485899, 0.04778136, 0.0478097, 2093.6902625], [1514032200000, 0.04780971, 0.04825659, 0.0478097, 0.04796971, 2019.30110404], [1514034000000, 0.04799971, 0.04824999, 0.04779159, 0.04786316, 2453.50982487], [1514035800000, 0.04786316, 0.0482, 0.04778111, 0.0481894, 2632.47907], [1514037600000, 0.04818941, 0.0482, 0.04778701, 0.04806008, 2302.23826209], [1514039400000, 0.04814888, 0.0482499, 0.04778111, 0.04782501, 2814.09559476], [1514041200000, 0.04798999, 0.04823497, 0.04782501, 0.04790412, 2802.83546108], [1514043000000, 0.04804, 0.04829999, 0.04775929, 0.04798004, 2706.97842298], [1514044800000, 0.04806242, 0.04823972, 0.04770094, 0.04780001, 1836.12404031], [1514046600000, 0.04780001, 0.04822, 0.0477, 0.04780026, 2038.2862037], [1514048400000, 0.04780752, 0.04821998, 0.0478001, 0.04791329, 2440.11436004], [1514050200000, 0.0479133, 0.04825, 0.04773081, 0.04781659, 1790.73472643], [1514052000000, 0.04781657, 0.04804962, 0.04776014, 0.04800002, 1616.15979414], [1514053800000, 0.04800002, 0.04819897, 0.04755273, 0.04793052, 2498.75592809], [1514055600000, 0.04793052, 0.04818926, 0.04768908, 0.04794269, 1418.91139623], [1514057400000, 0.04794269, 0.04819988, 0.04780027, 0.04810011, 1761.5639584], [1514059200000, 0.04801002, 0.04848, 0.0479427, 0.048, 1685.56170142], [1514061000000, 0.048, 0.04846998, 0.04796015, 0.04825, 1375.98544384], [1514062800000, 0.04825, 0.04844999, 0.0479427, 0.0479427, 1704.09844787], [1514064600000, 0.047943, 0.04825, 0.0479427, 0.04801002, 1253.3662383], [1514066400000, 0.04801002, 0.04847727, 0.0479427, 0.0479427, 1830.9794435], [1514068200000, 0.0479427, 0.0482, 0.04763031, 0.04779003, 1805.79013125], [1514070000000, 0.04779005, 0.04834604, 0.04778, 0.0481, 1221.62870542], [1514071800000, 0.0480501, 0.0485, 0.04793562, 0.04795989, 2294.99129325], [1514073600000, 0.04795991, 0.0485, 0.04794, 0.04820491, 2212.14809792], [1514075400000, 0.04796509, 0.04839999, 0.04788964, 0.04819994, 2253.49078234], [1514077200000, 0.048, 0.0483, 0.04792277, 0.04801042, 1832.35600432], [1514079000000, 0.04825601, 0.04845139, 0.04778953, 0.04786, 1874.06762267], [1514080800000, 0.04795, 0.048176, 0.04775001, 0.04788995, 1555.42025624], [1514082600000, 0.04780002, 0.04839433, 0.0476, 0.04789979, 2480.35095877], [1514084400000, 0.047899, 0.04845, 0.04759501, 0.047945, 2717.95101685], [1514086200000, 0.047945, 0.0483, 0.0478, 0.04827436, 1650.32260971], [1514088000000, 0.04827436, 0.048364, 0.04775289, 0.04823016, 1223.08031276], [1514089800000, 0.04823016, 0.048396, 0.04786701, 0.04829985, 1710.78727554], [1514091600000, 0.04829982, 0.0484, 0.04800001, 0.04832705, 1271.11163345], [1514093400000, 0.04832705, 0.04836995, 0.04800001, 0.04804015, 1948.75995901], [1514095200000, 0.04807016, 0.04819978, 0.04792107, 0.04799946, 2341.17734078], [1514097000000, 0.04799946, 0.04838898, 0.04792107, 0.048109, 1396.97769082], [1514098800000, 0.048109, 0.04825731, 0.04785001, 0.04820003, 1885.98553731], [1514100600000, 0.04809999, 0.04829999, 0.04781761, 0.04798288, 1354.98178022], [1514102400000, 0.0478551, 0.048, 0.04777, 0.047906, 2867.69199856], [1514104200000, 0.04784405, 0.0481887, 0.04763658, 0.0479999, 1583.13014444], [1514106000000, 0.04800001, 0.0482, 0.0479, 0.048101, 1477.15764178], [1514107800000, 0.0481977, 0.04830323, 0.04795643, 0.04801, 1780.26267353], [1514109600000, 0.04801, 0.04844, 0.04795643, 0.04829496, 1965.7107667], [1514111400000, 0.0482, 0.04842193, 0.04796601, 0.04813366, 1640.51707733], [1514113200000, 0.04813366, 0.0484, 0.04771616, 0.047802, 2387.35433749], [1514115000000, 0.04787132, 0.04828628, 0.04746348, 0.0475171, 4300.533252], [1514116800000, 0.0475171, 0.04805, 0.04742003, 0.04795, 3661.03359197], [1514118600000, 0.04789698, 0.04845139, 0.04767221, 0.0483, 5405.76193116], [1514120400000, 0.0483, 0.04852372, 0.04800998, 0.0485237, 1851.68232207], [1514122200000, 0.04852368, 0.0486357, 0.04795, 0.04795, 2356.94479367], [1514124000000, 0.04799857, 0.04858998, 0.04780426, 0.04825, 2832.16296554], [1514125800000, 0.04825, 0.04838, 0.04778199, 0.04783999, 2506.43597647], [1514127600000, 0.04783001, 0.04837, 0.04783, 0.04812271, 1278.81943786], [1514129400000, 0.04812271, 0.048465, 0.04805001, 0.04829999, 1244.61710594], [1514131200000, 0.04829999, 0.04859, 0.048055, 0.04845839, 1318.62219764], [1514133000000, 0.04855198, 0.04869999, 0.04835, 0.0486901, 1170.63206585], [1514134800000, 0.04852601, 0.04869009, 0.04839972, 0.04864998, 1256.95535555], [1514136600000, 0.0486, 0.048891, 0.04852, 0.04863245, 1630.57063234], [1514138400000, 0.04885987, 0.04889993, 0.04841216, 0.04875994, 1379.21448265], [1514140200000, 0.04875994, 0.04877999, 0.04843696, 0.04874997, 917.523714], [1514142000000, 0.04874998, 0.0489999, 0.04841215, 0.048645, 1904.93207874], [1514143800000, 0.04859993, 0.04893499, 0.04841956, 0.04870001, 1051.00114952], [1514145600000, 0.04870001, 0.048995, 0.04859006, 0.04880216, 1116.5616089], [1514147400000, 0.04880216, 0.04899989, 0.04850001, 0.04855907, 1015.67598407], [1514149200000, 0.04855907, 0.04891799, 0.04852522, 0.04856136, 863.96017622], [1514151000000, 0.04888369, 0.04895878, 0.04853132, 0.04891799, 872.71043927], [1514152800000, 0.04892, 0.04898, 0.04857578, 0.04867928, 841.14311612], [1514154600000, 0.04867928, 0.04879, 0.04845, 0.04851103, 912.24097606], [1514156400000, 0.04867987, 0.04879994, 0.04825994, 0.04851418, 1384.96867237], [1514158200000, 0.04851418, 0.048929, 0.04851418, 0.048764, 1218.93252125], [1514160000000, 0.048764, 0.04998, 0.04859303, 0.049957, 4538.63845366], [1514161800000, 0.04995699, 0.05059999, 0.04956202, 0.05032501, 4759.27477881], [1514163600000, 0.05032501, 0.05074999, 0.0497102, 0.050736, 2655.15751075], [1514165400000, 0.050736, 0.05157173, 0.050633, 0.0515, 6361.50323354], [1514167200000, 0.05157173, 0.0524817, 0.05116651, 0.051915, 5520.38096707], [1514169000000, 0.052, 0.05235709, 0.05182595, 0.0521959, 2631.21684862], [1514170800000, 0.0521959, 0.05248539, 0.0518022, 0.0521, 2341.46331927], [1514172600000, 0.05200105, 0.05271131, 0.05170677, 0.0524, 2449.0240809], [1514174400000, 0.05240002, 0.05240002, 0.05207545, 0.0521599, 1970.36957434], [1514176200000, 0.05209002, 0.05215997, 0.05111, 0.05162, 2461.66872026], [1514178000000, 0.05162, 0.05201586, 0.051475, 0.05175036, 1748.66030231], [1514179800000, 0.05175036, 0.052, 0.05150002, 0.05180001, 1855.45826381], [1514181600000, 0.05180001, 0.05180001, 0.051085, 0.05134003, 2682.10348541], [1514183400000, 0.05136003, 0.05186899, 0.05123998, 0.05125, 2074.47812453], [1514185200000, 0.05125, 0.0516677, 0.05123703, 0.05154989, 1979.17093218], [1514187000000, 0.0515997, 0.05177988, 0.05125, 0.05135, 2402.74490975], [1514188800000, 0.05133, 0.0516, 0.05125003, 0.05127, 2470.43275752], [1514190600000, 0.05127, 0.05157995, 0.05100104, 0.05135125, 3386.51603621], [1514192400000, 0.05135125, 0.05157984, 0.05119, 0.05152987, 2418.74007146], [1514194200000, 0.05152992, 0.05199999, 0.05133001, 0.05191111, 2447.88766321], [1514196000000, 0.05191111, 0.05199886, 0.05161726, 0.05189999, 2275.92700105], [1514197800000, 0.05191, 0.05218, 0.0519, 0.05192, 3420.46344983], [1514199600000, 0.051921, 0.05217034, 0.051851, 0.05214997, 2782.61797116], [1514201400000, 0.05214997, 0.05214997, 0.05164902, 0.05164902, 3322.52888212], [1514203200000, 0.05164902, 0.05249413, 0.05140847, 0.052104, 3128.52319127], [1514205000000, 0.0521, 0.05226999, 0.05152713, 0.0517, 2470.52689334], [1514206800000, 0.05160002, 0.05175999, 0.0512, 0.05138995, 2523.66229833], [1514208600000, 0.05130001, 0.051709, 0.05115, 0.05155, 2936.25395995], [1514210400000, 0.05155, 0.05187999, 0.05123205, 0.05175741, 2596.99475676], [1514212200000, 0.05175741, 0.05225701, 0.0517574, 0.052107, 1988.17268603], [1514214000000, 0.052107, 0.05234999, 0.05191624, 0.05215001, 2903.63263099], [1514215800000, 0.05215, 0.05219489, 0.0518, 0.0521789, 1608.18682383], [1514217600000, 0.0521789, 0.05233117, 0.05201114, 0.05232038, 1872.13060517], [1514219400000, 0.05214, 0.05229999, 0.0519, 0.05219999, 2176.37440361], [1514221200000, 0.05217999, 0.05222704, 0.05179301, 0.05196501, 1571.2374538], [1514223000000, 0.05196501, 0.05214, 0.05161, 0.05181, 952.87556988], [1514224800000, 0.05211398, 0.05214198, 0.05181, 0.05214189, 1405.92966783], [1514226600000, 0.05212424, 0.05217728, 0.0517, 0.05195596, 1461.05519851], [1514228400000, 0.0518, 0.0519907, 0.05163898, 0.05191749, 942.587255], [1514230200000, 0.051986, 0.0523, 0.05191748, 0.05219998, 1095.52985971], [1514232000000, 0.05219998, 0.05271236, 0.05219998, 0.0525999, 1357.98972876], [1514233800000, 0.05270057, 0.05298, 0.05251078, 0.05289388, 1445.47479524], [1514235600000, 0.05289388, 0.05293935, 0.05246402, 0.052525, 1335.49085031], [1514237400000, 0.0526597, 0.05279999, 0.05252104, 0.05252251, 934.76301914], [1514239200000, 0.052526, 0.05278844, 0.05234, 0.05278839, 2286.5633098], [1514241000000, 0.05278839, 0.053, 0.05237301, 0.0523812, 2772.62195805], [1514242800000, 0.05284395, 0.05284395, 0.052, 0.05240825, 1769.91239714], [1514244600000, 0.05236257, 0.05249795, 0.05185144, 0.052, 1590.19524062], [1514246400000, 0.052, 0.05226643, 0.051783, 0.05210009, 2197.20848046], [1514248200000, 0.05219097, 0.05229399, 0.0519008, 0.05226643, 2162.76040301], [1514250000000, 0.0522664, 0.05243195, 0.051985, 0.05239882, 1396.03923448], [1514251800000, 0.05243191, 0.05272555, 0.0523, 0.052715, 1508.17184028], [1514253600000, 0.05272037, 0.05313911, 0.05259999, 0.05309996, 1908.3573816], [1514255400000, 0.05302145, 0.05324866, 0.0526961, 0.05285017, 3216.24070126], [1514257200000, 0.05307994, 0.05333911, 0.05270264, 0.05327972, 2756.56709414], [1514259000000, 0.05327972, 0.05333911, 0.0515905, 0.0517571, 5675.83049422], [1514260800000, 0.05175812, 0.0522129, 0.049852, 0.05040002, 4868.27370155], [1514262600000, 0.05040002, 0.05043994, 0.0495, 0.04962, 3241.84548178], [1514264400000, 0.04961006, 0.04962, 0.04742003, 0.0486727, 7002.33215741], [1514266200000, 0.04869599, 0.04959848, 0.04807008, 0.048985, 3222.9360101], [1514268000000, 0.048985, 0.04944992, 0.04883007, 0.04928993, 1387.70236836], [1514269800000, 0.0492899, 0.0492899, 0.04811916, 0.04839542, 4037.24959709], [1514271600000, 0.04839548, 0.0495448, 0.04813286, 0.0491, 2846.62025199], [1514273400000, 0.04933695, 0.04969913, 0.04890826, 0.04906843, 2678.30490675], [1514275200000, 0.04906839, 0.04968, 0.04893008, 0.04964992, 5828.81796972], [1514277000000, 0.04964992, 0.049999, 0.049382, 0.0499, 3911.78977907], [1514278800000, 0.0498, 0.05008963, 0.04938705, 0.0500257, 4127.59618372], [1514280600000, 0.0500257, 0.0500257, 0.04920072, 0.04927504, 2802.01965899], [1514282400000, 0.04927504, 0.04964215, 0.04895357, 0.0494, 2787.37899426], [1514284200000, 0.0494, 0.04959787, 0.04927003, 0.04957142, 1531.41366796], [1514286000000, 0.04957142, 0.04959776, 0.04926, 0.04947, 1332.56925229], [1514287800000, 0.049276, 0.05, 0.04917, 0.0494253, 1800.01336798], [1514289600000, 0.0494274, 0.04945, 0.04921112, 0.04921125, 1049.85374706], [1514291400000, 0.04921125, 0.04928003, 0.04861, 0.04877368, 1205.88931036], [1514293200000, 0.04877368, 0.04895179, 0.04822718, 0.04856007, 1851.98472601], [1514295000000, 0.04856007, 0.04882864, 0.04824001, 0.0484, 1868.94014882], [1514296800000, 0.0484, 0.04877835, 0.04788002, 0.04790001, 2679.0017243], [1514298600000, 0.04803999, 0.04803999, 0.0465, 0.0465, 3511.158994], [1514300400000, 0.0465, 0.047, 0.04633302, 0.04670013, 2558.04810994], [1514302200000, 0.04670013, 0.04749333, 0.04670011, 0.0473, 1913.99173607], [1514304000000, 0.0473, 0.04731, 0.04633589, 0.0465, 2090.72327679], [1514305800000, 0.046457, 0.04694498, 0.04640002, 0.04655519, 1518.70521159], [1514307600000, 0.04665, 0.0469411, 0.0464147, 0.046671, 1198.25751053], [1514309400000, 0.046671, 0.0475, 0.04667, 0.04729999, 1882.83030764], [1514311200000, 0.04729999, 0.04743999, 0.04669, 0.04728, 2924.03370338], [1514313000000, 0.04728001, 0.0475, 0.0472, 0.0474959, 1331.74100741], [1514314800000, 0.04749603, 0.04751766, 0.0472, 0.04725, 2629.95446127], [1514316600000, 0.0472, 0.047258, 0.04662805, 0.04699997, 1148.69753264], [1514318400000, 0.04699997, 0.04699997, 0.04629832, 0.04662, 1269.56377647], [1514320200000, 0.04662, 0.047, 0.0465105, 0.047, 939.17122365], [1514322000000, 0.04699894, 0.04701971, 0.04662001, 0.04688, 910.83422603], [1514323800000, 0.046878, 0.04693049, 0.04655004, 0.04692991, 1028.70630549], [1514325600000, 0.0469, 0.04717654, 0.04653102, 0.04709015, 1436.47819935], [1514327400000, 0.047, 0.047255, 0.04682035, 0.04710005, 862.94878857], [1514329200000, 0.04720495, 0.04775556, 0.0471, 0.0477487, 1221.54112622], [1514331000000, 0.04775556, 0.048, 0.04753523, 0.047698, 1639.96947729], [1514332800000, 0.047698, 0.04811923, 0.04755185, 0.047965, 1825.44713994], [1514334600000, 0.04783, 0.0481, 0.0478, 0.04809941, 1929.71167782], [1514336400000, 0.04809941, 0.04834, 0.04736703, 0.04757725, 1997.18936963], [1514338200000, 0.04799996, 0.04799996, 0.04732573, 0.04768986, 1357.3681423], [1514340000000, 0.04768987, 0.048, 0.04755, 0.04758002, 1466.82846186], [1514341800000, 0.0476, 0.04785939, 0.0473545, 0.04759881, 1305.86356625], [1514343600000, 0.04759881, 0.04781998, 0.04747133, 0.04779902, 1273.49985234], [1514345400000, 0.04779902, 0.04797021, 0.04769988, 0.04772001, 1745.3621462], [1514347200000, 0.04775, 0.04780992, 0.04645722, 0.0466, 2660.61201829], [1514349000000, 0.0466, 0.046878, 0.04629447, 0.04637991, 1709.4318942], [1514350800000, 0.04637991, 0.04703399, 0.04629502, 0.04671108, 1541.1527173], [1514352600000, 0.04671109, 0.04685998, 0.0464, 0.04648932, 1410.73083164], [1514354400000, 0.04663478, 0.0466348, 0.0463, 0.04639994, 1162.88162398], [1514356200000, 0.04639994, 0.04679, 0.04630001, 0.04669956, 1948.23331482], [1514358000000, 0.04669955, 0.04758847, 0.04632669, 0.04715396, 2107.56894626], [1514359800000, 0.04715293, 0.0476, 0.04700002, 0.0471401, 2384.01612413], [1514361600000, 0.04725, 0.04727799, 0.04689789, 0.047, 1903.45763981], [1514363400000, 0.047, 0.047485, 0.04689791, 0.047308, 1535.73576284], [1514365200000, 0.04748482, 0.047655, 0.0473, 0.04765181, 1909.02681599], [1514367000000, 0.0476558, 0.048046, 0.04740065, 0.04748752, 1999.20542057], [1514368800000, 0.04740065, 0.04761109, 0.04725946, 0.04759799, 1908.36409039], [1514370600000, 0.04759799, 0.04782219, 0.04725946, 0.04758001, 2194.25566735], [1514372400000, 0.04758, 0.0478, 0.04730003, 0.0477605, 1331.62150442], [1514374200000, 0.0477605, 0.047999, 0.04762, 0.0478005, 1192.55870072], [1514376000000, 0.0478005, 0.0479011, 0.0473, 0.04744998, 1321.48060957], [1514377800000, 0.0474001, 0.0478, 0.0472, 0.04753811, 1427.21124418], [1514379600000, 0.04753795, 0.04798207, 0.0474461, 0.047768, 1501.737646], [1514381400000, 0.047768, 0.047999, 0.04766601, 0.047735, 1232.45665248], [1514383200000, 0.047776, 0.04808612, 0.04770518, 0.04795896, 1342.93364653], [1514385000000, 0.04795896, 0.0485, 0.0477511, 0.04811675, 1726.42152612], [1514386800000, 0.04811109, 0.04847998, 0.04792988, 0.04809, 2310.46507838], [1514388600000, 0.04818, 0.04858888, 0.04800002, 0.04839987, 2194.16170918], [1514390400000, 0.04839987, 0.04858888, 0.0482, 0.04823101, 2076.377529], [1514392200000, 0.04853993, 0.04875867, 0.04829001, 0.04836501, 2077.60503865], [1514394000000, 0.04836501, 0.04875183, 0.04832005, 0.0484429, 1691.40355897], [1514395800000, 0.048445, 0.04876, 0.04820502, 0.04860001, 1675.70215641], [1514397600000, 0.04869, 0.04880759, 0.0484455, 0.04854, 2112.6530984], [1514399400000, 0.04854, 0.04875, 0.04848438, 0.04871332, 1318.3243155], [1514401200000, 0.04871332, 0.04879, 0.04853, 0.04872809, 1217.64245742], [1514403000000, 0.04872809, 0.048892, 0.048545, 0.04865, 1317.48788774], [1514404800000, 0.04865, 0.048789, 0.04848, 0.04859733, 1668.38062578], [1514406600000, 0.04859733, 0.0489, 0.04848003, 0.04871003, 1372.91115656], [1514408400000, 0.04871003, 0.04889, 0.04802, 0.0483, 1565.23929101], [1514410200000, 0.0483, 0.04835, 0.04797528, 0.04800315, 1088.72335957], [1514412000000, 0.0481227, 0.0481227, 0.04756, 0.04756, 1635.49179976], [1514413800000, 0.04756, 0.04812609, 0.04744601, 0.048, 2246.54501763], [1514415600000, 0.048, 0.0484, 0.04764402, 0.04807005, 1462.25236602], [1514417400000, 0.04780368, 0.04807005, 0.04767657, 0.04771677, 1252.67358026], [1514419200000, 0.04771677, 0.04817992, 0.0476645, 0.048, 1911.01306191], [1514421000000, 0.048, 0.04832996, 0.04770876, 0.04818501, 1263.09084988], [1514422800000, 0.04818501, 0.04832988, 0.0475, 0.0477007, 2191.49884351], [1514424600000, 0.0479739, 0.04819989, 0.04756668, 0.04786159, 1542.33537321], [1514426400000, 0.04786159, 0.04819993, 0.04742164, 0.04799999, 2909.17490287], [1514428200000, 0.04769002, 0.04842772, 0.04769002, 0.04830401, 4129.9689731], [1514430000000, 0.04834, 0.04874, 0.04800031, 0.0485501, 2122.44785365], [1514431800000, 0.04874, 0.04959363, 0.04851644, 0.04875008, 3956.93814924], [1514433600000, 0.04887504, 0.0495, 0.04875002, 0.04893686, 1814.06945325], [1514435400000, 0.048925, 0.04934551, 0.04867429, 0.04915999, 1575.30999611], [1514437200000, 0.04915999, 0.0495, 0.04884788, 0.04938, 1500.9921598], [1514439000000, 0.04938, 0.04977807, 0.04910981, 0.04962097, 1404.80037003], [1514440800000, 0.04977807, 0.0498, 0.0494, 0.0496, 1725.47572746], [1514442600000, 0.04972499, 0.04973999, 0.04918799, 0.049599, 1594.91887682], [1514444400000, 0.049599, 0.049668, 0.04900098, 0.049242, 1476.30563006], [1514446200000, 0.049242, 0.0493999, 0.04890625, 0.04894201, 934.70885429], [1514448000000, 0.049199, 0.049668, 0.0487487, 0.04938498, 1466.8286596], [1514449800000, 0.04938498, 0.04938498, 0.04895931, 0.04906099, 1239.7843529], [1514451600000, 0.04906099, 0.04922, 0.04865309, 0.04878994, 1629.14337526], [1514453400000, 0.04878994, 0.0489999, 0.04818392, 0.04869736, 2196.20528566], [1514455200000, 0.04873994, 0.0490899, 0.04860999, 0.04898444, 1339.04400079], [1514457000000, 0.04898444, 0.0494646, 0.04865143, 0.04928205, 1687.40971781], [1514458800000, 0.04928205, 0.04953111, 0.04895992, 0.04920501, 2095.09449543], [1514460600000, 0.049233, 0.04965935, 0.0490438, 0.04914989, 1643.7210575], [1514462400000, 0.04914989, 0.04959888, 0.04904393, 0.04935, 1311.84278166], [1514464200000, 0.04952215, 0.04953546, 0.04920121, 0.04949999, 1627.63033371], [1514466000000, 0.0495, 0.04965209, 0.04922506, 0.04957999, 1147.12983454], [1514467800000, 0.04957999, 0.049668, 0.04935001, 0.04964997, 1832.76370905], [1514469600000, 0.04964997, 0.0500185, 0.04964979, 0.04986558, 2504.61170833], [1514471400000, 0.04989, 0.04989, 0.04942518, 0.0494306, 1390.2416045], [1514473200000, 0.0494306, 0.0500368, 0.04938501, 0.04982, 2151.3382685], [1514475000000, 0.04982, 0.05023029, 0.04966201, 0.04988802, 1345.68160777], [1514476800000, 0.049891, 0.05023341, 0.04974895, 0.05015994, 2062.00776479], [1514478600000, 0.05015994, 0.05041735, 0.04920304, 0.04930294, 2987.78067709], [1514480400000, 0.04968999, 0.05017006, 0.04932, 0.04983414, 1601.65457096], [1514482200000, 0.04983414, 0.0502, 0.04939669, 0.04947, 1568.55666815], [1514484000000, 0.04948491, 0.05029965, 0.04948491, 0.05020021, 1423.9419431], [1514485800000, 0.05027777, 0.05076884, 0.05005105, 0.05017212, 1742.57753219], [1514487600000, 0.05028999, 0.05047835, 0.04986975, 0.05009, 1989.95822227], [1514489400000, 0.05009, 0.05026, 0.04979999, 0.04994, 1452.28769192], [1514491200000, 0.04994, 0.05008999, 0.0496, 0.04991, 1580.40280097], [1514493000000, 0.04991, 0.05022221, 0.0498, 0.05009997, 1239.08138758], [1514494800000, 0.05022214, 0.05050221, 0.049865, 0.05040334, 1748.98542407], [1514496600000, 0.05040323, 0.05068911, 0.04996902, 0.05005486, 1026.43585478], [1514498400000, 0.05010654, 0.0505, 0.05, 0.05017, 1532.13635317], [1514500200000, 0.05017, 0.05044978, 0.05008622, 0.05022514, 1165.75940909], [1514502000000, 0.05022514, 0.05038985, 0.05010003, 0.0502, 1274.58882448], [1514503800000, 0.05016001, 0.05029918, 0.04968596, 0.04968596, 2027.94525555], [1514505600000, 0.04990493, 0.05022998, 0.0495777, 0.05005001, 1280.36411532], [1514507400000, 0.05000005, 0.05047982, 0.04983603, 0.05029985, 1691.29911607], [1514509200000, 0.05029985, 0.0505, 0.04986601, 0.04991006, 1466.87928408], [1514511000000, 0.04991006, 0.05044374, 0.04981, 0.050001, 1414.48264693], [1514512800000, 0.050001, 0.05014382, 0.04935, 0.0495, 1904.69849797], [1514514600000, 0.049406, 0.04980998, 0.04919999, 0.04930011, 2727.42922523], [1514516400000, 0.04953594, 0.04980997, 0.04930111, 0.049809, 1525.40828241], [1514518200000, 0.049809, 0.04984259, 0.049477, 0.04979, 1283.90660057], [1514520000000, 0.04979, 0.04984241, 0.04912, 0.04952881, 1285.99947589], [1514521800000, 0.04952879, 0.05019999, 0.04910987, 0.0499853, 1680.7057833], [1514523600000, 0.05003, 0.05024423, 0.04980002, 0.0500242, 1409.34641529], [1514525400000, 0.0501, 0.0502, 0.04969164, 0.0499, 1286.2638042], [1514527200000, 0.04980003, 0.05029992, 0.0495, 0.0497, 1829.51564277], [1514529000000, 0.0498, 0.05023759, 0.049611, 0.05009477, 1238.71883053], [1514530800000, 0.05009468, 0.05023452, 0.04987312, 0.05010001, 1369.48816547], [1514532600000, 0.05010001, 0.05044375, 0.04997474, 0.05044375, 1799.98330215], [1514534400000, 0.05044371, 0.05081712, 0.05028259, 0.05060002, 2048.37428618], [1514536200000, 0.05067929, 0.05089976, 0.05030001, 0.05064998, 3115.73684144], [1514538000000, 0.05040005, 0.05066337, 0.0504, 0.05062462, 2239.20752165], [1514539800000, 0.05062, 0.05066329, 0.05026602, 0.05035998, 2509.62508015], [1514541600000, 0.05035998, 0.05075, 0.050169, 0.05060599, 2087.95978343], [1514543400000, 0.0505603, 0.05090208, 0.05034884, 0.050623, 2210.59551965], [1514545200000, 0.050623, 0.05097265, 0.05034885, 0.05084, 2460.35579838], [1514547000000, 0.05080901, 0.05095, 0.05066996, 0.05082, 1902.007304], [1514548800000, 0.05088998, 0.05130303, 0.050528, 0.051198, 2062.08719465], [1514550600000, 0.051198, 0.05144623, 0.05063501, 0.05080012, 2055.77306867], [1514552400000, 0.051055, 0.0515, 0.05080013, 0.05135001, 2373.45575808], [1514554200000, 0.05135001, 0.052, 0.05114332, 0.05155134, 3496.1637793], [1514556000000, 0.05155134, 0.05170894, 0.05086712, 0.05134265, 3289.9414147], [1514557800000, 0.05134265, 0.05161996, 0.0512, 0.05127, 2037.01410023], [1514559600000, 0.0513121, 0.05179988, 0.0511, 0.05179988, 2712.02144782], [1514561400000, 0.05154, 0.05165747, 0.05105, 0.05147, 3801.33912405], [1514563200000, 0.05147, 0.05174, 0.05139973, 0.05147365, 3701.78449139], [1514565000000, 0.05147365, 0.05163997, 0.0509, 0.05110999, 2251.58731501], [1514566800000, 0.05110999, 0.051453, 0.05028038, 0.05057997, 2425.68207898], [1514568600000, 0.05057997, 0.051, 0.05034504, 0.05070001, 1541.45930332], [1514570400000, 0.05070002, 0.05109999, 0.05067993, 0.05082, 1335.60773227], [1514572200000, 0.05072, 0.05145711, 0.05065, 0.050862, 2161.53928184], [1514574000000, 0.050862, 0.0511, 0.05080521, 0.050922, 1820.69698746], [1514575800000, 0.05093745, 0.0515, 0.05092925, 0.05115, 1308.04349565], [1514577600000, 0.05115, 0.05149999, 0.05092037, 0.0512, 1134.21259524], [1514579400000, 0.0512, 0.05132, 0.051, 0.05100013, 1769.07401203], [1514581200000, 0.05100013, 0.05138288, 0.0508, 0.05087305, 1828.1091264], [1514583000000, 0.05087308, 0.05149499, 0.05087308, 0.05119996, 1270.77955813], [1514584800000, 0.05119996, 0.05138998, 0.05067193, 0.050995, 2132.57431833], [1514586600000, 0.05080001, 0.05138993, 0.05067195, 0.05103316, 2414.71700089], [1514588400000, 0.05101001, 0.05115494, 0.05055001, 0.050803, 2076.16852645], [1514590200000, 0.05091002, 0.05157999, 0.05063006, 0.05129, 1778.74422508], [1514592000000, 0.0511, 0.05157473, 0.05098999, 0.05134197, 1870.75651938], [1514593800000, 0.05110008, 0.0516923, 0.05100006, 0.05122302, 2652.81773323], [1514595600000, 0.05122302, 0.05144427, 0.05091377, 0.05129985, 1806.84652779], [1514597400000, 0.05129985, 0.051779, 0.050873, 0.0517699, 5331.78738702], [1514599200000, 0.05176996, 0.05248994, 0.05136765, 0.05180003, 5404.01245436], [1514601000000, 0.051989, 0.0525, 0.05164021, 0.05169999, 5588.94913488], [1514602800000, 0.05169998, 0.05248838, 0.0513, 0.05149999, 4400.77498433], [1514604600000, 0.0515, 0.05186374, 0.051, 0.05124181, 3338.06855986], [1514606400000, 0.05124181, 0.05124181, 0.05028353, 0.05105485, 4073.60804259], [1514608200000, 0.05105485, 0.05154223, 0.05069372, 0.05131797, 2909.73474353], [1514610000000, 0.05131797, 0.05179999, 0.05106, 0.0517, 1680.50788737], [1514611800000, 0.0517, 0.052, 0.05132475, 0.05181, 3801.20086075], [1514613600000, 0.05181, 0.05190999, 0.0514, 0.05146001, 1778.2450186], [1514615400000, 0.05146001, 0.05191989, 0.05146, 0.05188, 1518.39015111], [1514617200000, 0.05191988, 0.052, 0.0515, 0.05162012, 1800.66368758], [1514619000000, 0.05193778, 0.052, 0.0515, 0.05173536, 2682.46127007], [1514620800000, 0.05176354, 0.0522, 0.05160012, 0.052, 2523.7715463], [1514622600000, 0.052, 0.05245, 0.05133586, 0.05234998, 4351.29767978], [1514624400000, 0.05231608, 0.0527, 0.0521754, 0.0525595, 3556.40691405], [1514626200000, 0.0525595, 0.05288, 0.05213715, 0.0528785, 3957.17396882], [1514628000000, 0.052878, 0.05306405, 0.05245019, 0.05306405, 3695.04625504], [1514629800000, 0.05306127, 0.05335058, 0.05271589, 0.05334997, 3067.19893389], [1514631600000, 0.05334997, 0.05335, 0.0527, 0.05289429, 1739.72073482], [1514633400000, 0.05289429, 0.05328249, 0.05281501, 0.053, 1908.99829223], [1514635200000, 0.05305, 0.05397336, 0.053, 0.05357265, 4075.17261864], [1514637000000, 0.05357265, 0.05383994, 0.05319887, 0.0533701, 3387.59106237], [1514638800000, 0.05363998, 0.05425, 0.05330012, 0.054215, 5193.7202257], [1514640600000, 0.054215, 0.05467103, 0.0539999, 0.05451, 5134.84848372], [1514642400000, 0.05451, 0.0549998, 0.05410569, 0.05476144, 3859.43287089], [1514644200000, 0.05476151, 0.05531, 0.05447049, 0.0548248, 4210.60982148], [1514646000000, 0.0548, 0.05574637, 0.05467456, 0.05496711, 4636.20610171], [1514647800000, 0.05497348, 0.055, 0.05441737, 0.05475725, 2322.18527092], [1514649600000, 0.0547875, 0.05491, 0.05464851, 0.05486, 2861.87225211], [1514651400000, 0.05483425, 0.0553755, 0.05477, 0.05526657, 5527.59866521], [1514653200000, 0.05526657, 0.05536764, 0.05487247, 0.05513098, 3192.50705322], [1514655000000, 0.05513098, 0.05519993, 0.05414373, 0.05414776, 3647.51806539], [1514656800000, 0.05414776, 0.0553, 0.05414373, 0.055, 3423.79351857], [1514658600000, 0.055, 0.055275, 0.05473001, 0.05493001, 2043.90998606], [1514660400000, 0.05498692, 0.05498692, 0.05358001, 0.05380201, 2719.29117875], [1514662200000, 0.05380201, 0.05474349, 0.05367236, 0.053845, 2430.60485273], [1514664000000, 0.05381, 0.05457309, 0.0535, 0.0544, 3093.46911081], [1514665800000, 0.0544, 0.0552, 0.05416801, 0.05455501, 3140.66568925], [1514667600000, 0.05455501, 0.05519999, 0.0544, 0.054829, 2024.29223085], [1514669400000, 0.054829, 0.0551, 0.05455699, 0.055021, 2053.0679224], [1514671200000, 0.055021, 0.055095, 0.054611, 0.05494, 1792.8242232], [1514673000000, 0.05472401, 0.055, 0.05455699, 0.05455703, 1914.24261255], [1514674800000, 0.05455705, 0.05504, 0.05455699, 0.05496027, 2021.45573729], [1514676600000, 0.05496026, 0.0553, 0.05472502, 0.05527, 2880.41651433], [1514678400000, 0.05527, 0.0554, 0.05472501, 0.05527827, 3541.55023788], [1514680200000, 0.05527, 0.0554, 0.05430554, 0.05435049, 2276.0793701], [1514682000000, 0.0545028, 0.05492998, 0.054151, 0.0542, 1763.97245088], [1514683800000, 0.05427008, 0.05449982, 0.05381, 0.054, 1845.83569722], [1514685600000, 0.05419, 0.05458356, 0.05390101, 0.05404, 1583.36962749], [1514687400000, 0.05404, 0.05419998, 0.052999, 0.05301, 2443.10159086], [1514689200000, 0.05301, 0.05322689, 0.0526, 0.0526, 3151.70854254], [1514691000000, 0.05260001, 0.05375744, 0.0525, 0.05360991, 2457.91752122], [1514692800000, 0.05360991, 0.05437962, 0.05331004, 0.05427996, 2194.23882876], [1514694600000, 0.05391404, 0.05437966, 0.05355201, 0.05399352, 1744.50648937], [1514696400000, 0.05399352, 0.05421, 0.0535797, 0.05367304, 2254.95021713], [1514698200000, 0.05396977, 0.05472067, 0.05367298, 0.05469975, 2180.23756649], [1514700000000, 0.05452, 0.0547715, 0.05413524, 0.05472999, 2081.53077452], [1514701800000, 0.05472388, 0.0548, 0.0544265, 0.0546, 1694.59601282], [1514703600000, 0.0546, 0.05479595, 0.05423106, 0.0543002, 1333.44302409], [1514705400000, 0.0543002, 0.054588, 0.05415, 0.05420415, 1059.42315998], [1514707200000, 0.0543, 0.05479595, 0.05406995, 0.05439576, 1641.4273962], [1514709000000, 0.05439576, 0.05481, 0.05418452, 0.05478266, 1835.35624488], [1514710800000, 0.0547827, 0.05493, 0.054509, 0.05474999, 1150.12212428], [1514712600000, 0.05474999, 0.05489993, 0.05424049, 0.054745, 1557.40108424], [1514714400000, 0.05476981, 0.05489494, 0.05446756, 0.05460001, 1301.92775244], [1514716200000, 0.05465, 0.0548899, 0.05447802, 0.05455503, 1433.5004832], [1514718000000, 0.05455503, 0.05469982, 0.0543, 0.0543511, 1311.2639119], [1514719800000, 0.05439112, 0.054495, 0.0541845, 0.05440919, 1585.99041843], [1514721600000, 0.054495, 0.05469534, 0.05415301, 0.05425914, 1382.2907093], [1514723400000, 0.05415301, 0.05460199, 0.05399999, 0.05455, 1934.4680346], [1514725200000, 0.05459, 0.05484478, 0.05439813, 0.0547, 1529.91279007], [1514727000000, 0.0547, 0.0547, 0.05408201, 0.05454, 1357.34146993], [1514728800000, 0.0545496, 0.05462499, 0.05421, 0.0545, 1222.70008204], [1514730600000, 0.05441156, 0.0545, 0.05363707, 0.05426302, 2337.91737129], [1514732400000, 0.05428, 0.054439, 0.05349686, 0.05429989, 3244.72737142], [1514734200000, 0.05425, 0.05484479, 0.054, 0.0543448, 1963.72442468], [1514736000000, 0.0544841, 0.05473445, 0.053055, 0.0534001, 2845.04432135], [1514737800000, 0.0534001, 0.0537, 0.05235112, 0.052505, 2622.16988411], [1514739600000, 0.05256302, 0.05366027, 0.052505, 0.05321198, 2136.79976008], [1514741400000, 0.0530001, 0.0533, 0.0529, 0.053, 1442.94553537], [1514743200000, 0.05309999, 0.05309999, 0.05268487, 0.053, 1738.01602708], [1514745000000, 0.053, 0.05309995, 0.05270802, 0.0530067, 1631.90970363], [1514746800000, 0.053, 0.0531, 0.05283901, 0.0531, 1278.39707128], [1514748600000, 0.0531, 0.0534, 0.05307623, 0.05335497, 1398.00821217], [1514750400000, 0.05335497, 0.05335497, 0.05270802, 0.05313372, 2516.1638727], [1514752200000, 0.05313372, 0.05313499, 0.0524, 0.0527, 813.08799541], [1514754000000, 0.05275647, 0.05307996, 0.05260001, 0.05279002, 944.64096917], [1514755800000, 0.05279002, 0.05326497, 0.05278003, 0.05315991, 1522.70818357], [1514757600000, 0.05300401, 0.05317497, 0.052784, 0.05293, 1206.6714761], [1514759400000, 0.05315711, 0.0533289, 0.05292, 0.0533289, 697.35536395], [1514761200000, 0.0533289, 0.05352495, 0.05307302, 0.0532, 990.02174162], [1514763000000, 0.0532, 0.05401589, 0.053034, 0.053592, 5395.9345598], [1514764800000, 0.05341501, 0.0542, 0.053415, 0.05376522, 1825.70789748], [1514766600000, 0.05376521, 0.05404999, 0.05332201, 0.0538889, 1791.83740389], [1514768400000, 0.0538889, 0.05405, 0.05353155, 0.05386991, 1316.48739466], [1514770200000, 0.05394906, 0.0545, 0.05380006, 0.054489, 1558.28655731], [1514772000000, 0.05448898, 0.05451007, 0.0539008, 0.05427998, 1214.36003978], [1514773800000, 0.05427998, 0.0545, 0.05400005, 0.05427708, 1147.14697218], [1514775600000, 0.05427708, 0.05441946, 0.054, 0.05429999, 1689.44797655], [1514777400000, 0.05435999, 0.0548, 0.0539008, 0.05450005, 1398.98772337], [1514779200000, 0.0546, 0.05531299, 0.05450005, 0.05484001, 2199.73691332], [1514781000000, 0.05484001, 0.05545, 0.05458335, 0.05473618, 2547.30077818], [1514782800000, 0.05499524, 0.05544992, 0.05460249, 0.05530186, 2753.97368521], [1514784600000, 0.05530186, 0.05545, 0.055, 0.0552, 2068.00548533], [1514786400000, 0.0552, 0.05545, 0.0548691, 0.05486914, 1784.23823504], [1514788200000, 0.05499994, 0.05600006, 0.0548691, 0.05526995, 4257.44978157], [1514790000000, 0.05526994, 0.05527, 0.0548691, 0.055003, 1567.64235303], [1514791800000, 0.055003, 0.0557, 0.05487001, 0.055216, 1737.94738709], [1514793600000, 0.055216, 0.0557001, 0.0548691, 0.055, 2139.370723], [1514795400000, 0.055, 0.0552, 0.0548691, 0.05519999, 1064.40019588], [1514797200000, 0.0552, 0.05550154, 0.05494, 0.0554999, 1644.01674832], [1514799000000, 0.0554999, 0.0557, 0.05502493, 0.055279, 1334.59314505], [1514800800000, 0.05527899, 0.05569368, 0.0551, 0.05549998, 731.52763839], [1514802600000, 0.05549998, 0.05592375, 0.05533986, 0.0559, 1446.71652627], [1514804400000, 0.05591, 0.0562379, 0.05558894, 0.0560965, 2776.30585999], [1514806200000, 0.0559498, 0.05629129, 0.05557815, 0.05566162, 2147.47163368], [1514808000000, 0.05566164, 0.05639459, 0.05566164, 0.05636628, 1453.78578282], [1514809800000, 0.05636628, 0.0566, 0.05615101, 0.0565999, 1293.56528326], [1514811600000, 0.0566, 0.0568, 0.05656899, 0.056799, 3589.08269222], [1514813400000, 0.0568, 0.05699999, 0.05640209, 0.05665, 3166.43757574], [1514815200000, 0.05665, 0.057, 0.05626276, 0.0565, 2774.35930961], [1514817000000, 0.0565, 0.05679893, 0.056, 0.05610007, 2321.57116135], [1514818800000, 0.05611, 0.0567, 0.05590001, 0.05606606, 2444.74058061], [1514820600000, 0.0562802, 0.05649999, 0.05601001, 0.05638, 2512.75563289], [1514822400000, 0.05638, 0.05651, 0.05620001, 0.05633501, 2360.75375009], [1514824200000, 0.05644999, 0.05669999, 0.05633501, 0.05664988, 1306.797424], [1514826000000, 0.05656371, 0.05681526, 0.056414, 0.05670189, 3030.43668985], [1514827800000, 0.05670189, 0.05684999, 0.05635757, 0.05653003, 2797.16853966], [1514829600000, 0.05653003, 0.05663615, 0.05610001, 0.0562, 1635.94587855], [1514831400000, 0.05619998, 0.05653, 0.05602521, 0.05652999, 1192.93243509], [1514833200000, 0.056521, 0.05677542, 0.05603851, 0.05632, 1763.32978973], [1514835000000, 0.05632, 0.056483, 0.05610039, 0.05623, 1292.78262314], [1514836800000, 0.05632, 0.0563499, 0.05555, 0.05593, 2241.70355844], [1514838600000, 0.05589987, 0.05653, 0.05589851, 0.056483, 1730.27341752], [1514840400000, 0.056483, 0.05654999, 0.0557, 0.05609988, 1458.97543313], [1514842200000, 0.05609988, 0.05640999, 0.05570016, 0.0561998, 1864.08176123], [1514844000000, 0.0561998, 0.0563, 0.05566, 0.0558, 5007.86785828], [1514845800000, 0.0558, 0.0561, 0.05566003, 0.0558, 2519.59206076], [1514847600000, 0.0558, 0.0561498, 0.05579954, 0.056, 2369.03322339], [1514849400000, 0.056, 0.056483, 0.05560555, 0.05620104, 2072.89325629], [1514851200000, 0.05620104, 0.056483, 0.05605009, 0.0562799, 2104.99893695], [1514853000000, 0.0562799, 0.056993, 0.056, 0.056993, 1798.81736303], [1514854800000, 0.05698813, 0.05879999, 0.05695995, 0.0585, 5560.7895705], [1514856600000, 0.0585, 0.06291, 0.05846498, 0.06241, 15670.31713703], [1514858400000, 0.06244297, 0.06569, 0.0612, 0.06489997, 19110.21315392], [1514860200000, 0.0646783, 0.0652, 0.0625555, 0.06341616, 9444.13739703], [1514862000000, 0.06341616, 0.06369999, 0.06198249, 0.06295006, 6236.23889088], [1514863800000, 0.06295006, 0.06398995, 0.06167674, 0.06168, 4333.69667489], [1514865600000, 0.06167998, 0.06364753, 0.0615, 0.063492, 4579.58136946], [1514867400000, 0.063492, 0.064, 0.06320301, 0.06352098, 2547.40104415], [1514869200000, 0.063302, 0.065, 0.06326002, 0.0641001, 3928.0224265], [1514871000000, 0.0641001, 0.06429384, 0.0635, 0.06387998, 3260.75217028], [1514872800000, 0.06387998, 0.06455, 0.06385554, 0.06437737, 3543.20093389], [1514874600000, 0.06437737, 0.06455, 0.06358712, 0.0636705, 3813.88380254], [1514876400000, 0.06384288, 0.06384288, 0.06329829, 0.063453, 2205.24943198], [1514878200000, 0.063453, 0.0635, 0.06313001, 0.06328888, 3247.51118557], [1514880000000, 0.06328888, 0.06343, 0.06275154, 0.0631, 3966.63017807], [1514881800000, 0.06302996, 0.06314979, 0.06223533, 0.06243998, 3067.99897336], [1514883600000, 0.06237541, 0.06237541, 0.06152, 0.06176419, 4008.55148274], [1514885400000, 0.06162034, 0.06249891, 0.06162034, 0.06220003, 3415.32601421], [1514887200000, 0.06220005, 0.06222, 0.06160004, 0.06182828, 1950.0536412], [1514889000000, 0.06182828, 0.06258093, 0.06162001, 0.06249996, 2810.56164762], [1514890800000, 0.06230501, 0.06313288, 0.06217003, 0.06262792, 2250.46252814], [1514892600000, 0.06262792, 0.06291935, 0.0625037, 0.06274997, 2772.20735005], [1514894400000, 0.06274998, 0.0628, 0.0622, 0.06249996, 2062.55057821], [1514896200000, 0.06249996, 0.06259991, 0.06197503, 0.06216, 2200.54026651], [1514898000000, 0.06216, 0.06216, 0.061099, 0.06163993, 3604.86366378], [1514899800000, 0.06158022, 0.0623055, 0.06126001, 0.06230098, 2331.410995], [1514901600000, 0.06210011, 0.06259977, 0.062, 0.0623, 2881.02230965], [1514903400000, 0.06244479, 0.06277998, 0.0622999, 0.0625185, 2174.32071168], [1514905200000, 0.0625185, 0.06376364, 0.06250001, 0.06315798, 3463.91780254], [1514907000000, 0.06331239, 0.0635, 0.06315797, 0.0632, 4926.44542133], [1514908800000, 0.06315851, 0.06325998, 0.06251002, 0.06319547, 3426.42940084], [1514910600000, 0.06319547, 0.0637635, 0.06297614, 0.06333, 2472.59551205], [1514912400000, 0.06332999, 0.06357679, 0.06285301, 0.06285301, 2964.46812088], [1514914200000, 0.06285301, 0.06324994, 0.0625, 0.0627501, 1649.69755923], [1514916000000, 0.0629, 0.06295817, 0.06015681, 0.06027, 3776.87348624], [1514917800000, 0.06015796, 0.06020547, 0.0572047, 0.05861851, 10837.72269368], [1514919600000, 0.05862406, 0.05864001, 0.05303365, 0.05499596, 8798.51747697], [1514921400000, 0.05499596, 0.05817998, 0.05485796, 0.05770001, 7030.61726483], [1514923200000, 0.0578, 0.0578, 0.05533191, 0.05565, 3379.65386334], [1514925000000, 0.05565, 0.05799996, 0.05560002, 0.05787102, 3057.06560588], [1514926800000, 0.05781426, 0.05921139, 0.057, 0.05899997, 2731.08188543], [1514928600000, 0.05863506, 0.05959995, 0.05821773, 0.05874697, 2742.66700035], [1514930400000, 0.05865999, 0.05875705, 0.05615901, 0.0565, 2411.02989964], [1514932200000, 0.0565, 0.05817298, 0.05630052, 0.05774167, 2077.41684528], [1514934000000, 0.05774166, 0.05889205, 0.05736524, 0.05800009, 1995.01083285], [1514935800000, 0.05811111, 0.0588, 0.05740001, 0.058132, 1941.97867483], [1514937600000, 0.0582001, 0.05890263, 0.05793859, 0.05852251, 2347.54525654], [1514939400000, 0.05852251, 0.05950855, 0.05820002, 0.05938341, 2812.8420074], [1514941200000, 0.05938341, 0.05961, 0.05828748, 0.05881995, 2734.92632538], [1514943000000, 0.05881995, 0.05929536, 0.05800002, 0.058358, 2986.93944161], [1514944800000, 0.058358, 0.05890596, 0.05795482, 0.05805006, 3051.93242913], [1514946600000, 0.05805001, 0.05805009, 0.05672126, 0.05699989, 3439.64567474], [1514948400000, 0.05699989, 0.0575, 0.05641002, 0.0567, 2580.16719703], [1514950200000, 0.0567, 0.058, 0.05643901, 0.05771, 2881.90120614], [1514952000000, 0.05771, 0.05785, 0.05728971, 0.05739313, 4201.73733176], [1514953800000, 0.05736521, 0.05739314, 0.05696, 0.05727594, 2485.95979992], [1514955600000, 0.057275, 0.057855, 0.05717, 0.05769975, 1983.55551228], [1514957400000, 0.05769975, 0.05835227, 0.05752, 0.0581145, 1776.74571873], [1514959200000, 0.0581145, 0.05845998, 0.05811401, 0.05823657, 2567.02854018], [1514961000000, 0.05835, 0.05839873, 0.05702323, 0.0574819, 1839.6851533], [1514962800000, 0.0574819, 0.05789695, 0.05702605, 0.05749974, 1743.69534947], [1514964600000, 0.0575, 0.05795855, 0.05726, 0.05769875, 3394.57274737], [1514966400000, 0.05769998, 0.05799989, 0.05749, 0.05785995, 1920.93150531], [1514968200000, 0.05757012, 0.05798494, 0.05740501, 0.05756008, 2156.23913139], [1514970000000, 0.05773404, 0.05861326, 0.05756008, 0.05830001, 4101.81039058], [1514971800000, 0.05839995, 0.0584, 0.05750001, 0.05800599, 4462.60447935], [1514973600000, 0.05780798, 0.05849899, 0.05740501, 0.058364, 2438.36016562], [1514975400000, 0.05811039, 0.05866699, 0.05800028, 0.05824, 3282.98942531], [1514977200000, 0.05863, 0.0592262, 0.05824, 0.0591516, 1878.50231355], [1514979000000, 0.0591516, 0.05931736, 0.05850026, 0.05867001, 1574.84429338], [1514980800000, 0.05867001, 0.05889691, 0.05824001, 0.05861898, 1961.41347845], [1514982600000, 0.05861898, 0.059, 0.05832022, 0.05889998, 1996.49887973], [1514984400000, 0.058895, 0.05905999, 0.05824, 0.05844435, 1945.37580074], [1514986200000, 0.05837, 0.0587, 0.05824, 0.05843802, 1956.26258761], [1514988000000, 0.058241, 0.05862998, 0.058, 0.05833128, 2490.42157012], [1514989800000, 0.0584, 0.05864, 0.058, 0.05846992, 2298.88458764], [1514991600000, 0.05846992, 0.0587, 0.05805001, 0.058421, 3263.15008744], [1514993400000, 0.058421, 0.05888999, 0.05799, 0.058098, 2938.48635945], [1514995200000, 0.058098, 0.058618, 0.05763158, 0.05789639, 2743.59591988], [1514997000000, 0.05789639, 0.058254, 0.057632, 0.05794, 1878.40167112], [1514998800000, 0.0579, 0.05868851, 0.0578, 0.05827085, 3237.64368905], [1515000600000, 0.05820002, 0.05878996, 0.05800015, 0.058789, 1731.11013021], [1515002400000, 0.05859337, 0.06038156, 0.0585, 0.0603207, 2935.34583756], [1515004200000, 0.0603207, 0.06271776, 0.0600451, 0.06269999, 8251.24915369], [1515006000000, 0.06269999, 0.06282577, 0.06165981, 0.06219992, 6509.05062552], [1515007800000, 0.06200006, 0.063, 0.0618, 0.0626, 2814.65381675], [1515009600000, 0.06260002, 0.0629, 0.061875, 0.06193572, 3489.08576356], [1515011400000, 0.06222001, 0.06249994, 0.06100676, 0.06130798, 4073.62762612], [1515013200000, 0.06145498, 0.06228487, 0.06100671, 0.06149, 2454.3673315], [1515015000000, 0.06149, 0.0621993, 0.0611101, 0.06162221, 2122.66458214], [1515016800000, 0.06162221, 0.063, 0.06162221, 0.0628705, 2300.06169138], [1515018600000, 0.06287055, 0.064, 0.06258323, 0.06394, 3330.13368586], [1515020400000, 0.0638866, 0.064, 0.06288503, 0.06350001, 3857.25152287], [1515022200000, 0.06355999, 0.06371935, 0.06213382, 0.06233, 2795.46777636], [1515024000000, 0.06233, 0.06249999, 0.06106563, 0.06159988, 3767.95100523], [1515025800000, 0.06159988, 0.06249883, 0.0615, 0.062149, 3344.94179228], [1515027600000, 0.0621, 0.06269944, 0.06170003, 0.062211, 2888.31721732], [1515029400000, 0.062211, 0.06249999, 0.0601, 0.06034, 4621.16521205], [1515031200000, 0.06034, 0.06081, 0.06010004, 0.06074998, 3271.44065403], [1515033000000, 0.06074998, 0.06147996, 0.06049502, 0.0613, 2770.36133741], [1515034800000, 0.06121, 0.06147969, 0.06099999, 0.06145678, 1974.67922366], [1515036600000, 0.06129999, 0.06178006, 0.06088825, 0.06161002, 1981.71101988], [1515038400000, 0.06160001, 0.06219999, 0.06141981, 0.0621, 1971.58713042], [1515040200000, 0.0621, 0.06269945, 0.06200001, 0.06215167, 1888.89337905], [1515042000000, 0.06215167, 0.06264073, 0.062145, 0.0622501, 2446.22596376], [1515043800000, 0.06250001, 0.06285, 0.06225017, 0.06284485, 1714.47788746], [1515045600000, 0.06250081, 0.06284488, 0.06199, 0.0623, 1781.60748509], [1515047400000, 0.0623, 0.06257868, 0.06199005, 0.06239994, 2710.27316516], [1515049200000, 0.06244, 0.0633, 0.06221006, 0.06302394, 3014.21301233], [1515051000000, 0.0630579, 0.0635311, 0.06264087, 0.06349083, 4254.54674838], [1515052800000, 0.06349084, 0.064, 0.06205, 0.06389999, 4259.22243889], [1515054600000, 0.06390002, 0.06439997, 0.0635872, 0.06426257, 3327.84712897], [1515056400000, 0.06426257, 0.0645, 0.06224197, 0.06361631, 3115.8238025], [1515058200000, 0.06361631, 0.06441422, 0.06321303, 0.06379998, 2895.92302043], [1515060000000, 0.063955, 0.06409999, 0.0632, 0.06380679, 2455.90685192], [1515061800000, 0.06376, 0.06415, 0.06345, 0.064, 1983.9979168], [1515063600000, 0.06414001, 0.06495, 0.06376, 0.06472996, 2309.82643007], [1515065400000, 0.06460002, 0.06519999, 0.06438901, 0.06497, 2852.99411357], [1515067200000, 0.06497, 0.0652, 0.06438902, 0.06468, 2305.0079586], [1515069000000, 0.06468, 0.06499999, 0.06445, 0.06487574, 2242.36078161], [1515070800000, 0.0648758, 0.0655, 0.064875, 0.0652, 2655.37080295], [1515072600000, 0.06537984, 0.0675, 0.06505471, 0.06721001, 7212.25847228], [1515074400000, 0.06721001, 0.06781, 0.06566007, 0.06773961, 5018.79824464], [1515076200000, 0.06773962, 0.06896234, 0.06735, 0.06790002, 7370.72468396], [1515078000000, 0.06815742, 0.068499, 0.0669, 0.06771999, 4472.88670731], [1515079800000, 0.06792301, 0.06859999, 0.067355, 0.06799998, 3660.59221982], [1515081600000, 0.068, 0.0684, 0.06751804, 0.06787778, 4020.95563228], [1515083400000, 0.06787778, 0.06861975, 0.06739045, 0.06858, 3158.27283889], [1515085200000, 0.06861864, 0.06861864, 0.06761, 0.0678, 3754.03318229], [1515087000000, 0.0678, 0.06844319, 0.0676, 0.06769999, 3001.17107366], [1515088800000, 0.06769999, 0.06786158, 0.0661, 0.06612001, 7246.80917648], [1515090600000, 0.06610015, 0.06668, 0.06499999, 0.0651, 4026.9542855], [1515092400000, 0.0651, 0.0651, 0.06400001, 0.06410102, 4106.13582731], [1515094200000, 0.06410102, 0.06475968, 0.06355111, 0.0638, 4622.23300093], [1515096000000, 0.06380001, 0.06382356, 0.0617, 0.0618, 4621.09129068], [1515097800000, 0.0618, 0.06434329, 0.06080001, 0.06429999, 6927.47231743], [1515099600000, 0.064006, 0.06434328, 0.06281374, 0.0633, 2860.92097923], [1515101400000, 0.06329902, 0.06439375, 0.06319, 0.0640099, 2076.64543515], [1515103200000, 0.0640099, 0.06447438, 0.064, 0.06424999, 2127.47076174], [1515105000000, 0.06420001, 0.064356, 0.06250001, 0.06317093, 2761.46154995], [1515106800000, 0.06317092, 0.06349999, 0.06240989, 0.06318714, 2670.79399847], [1515108600000, 0.06315557, 0.06378008, 0.06100011, 0.06195992, 3533.47437704], [1515110400000, 0.06195992, 0.06299529, 0.06127198, 0.06299212, 4053.68082228], [1515112200000, 0.06291, 0.06369999, 0.06289986, 0.06358998, 2129.51835178], [1515114000000, 0.0635, 0.06452902, 0.0635, 0.06445669, 2923.85635273], [1515115800000, 0.06445669, 0.06460009, 0.06379001, 0.0643, 3519.19933097], [1515117600000, 0.0643, 0.06460009, 0.0639, 0.06426496, 4143.81010709], [1515119400000, 0.06426496, 0.06518499, 0.0639, 0.06514501, 3208.87052669], [1515121200000, 0.06518499, 0.0659751, 0.06505404, 0.06559997, 3954.85976421], [1515123000000, 0.065437, 0.067, 0.06536092, 0.06661652, 4926.71887279], [1515124800000, 0.06661652, 0.06734998, 0.06637803, 0.067, 5709.39174528], [1515126600000, 0.06700001, 0.06727976, 0.06580003, 0.06727, 4615.22960505], [1515128400000, 0.06727, 0.06735, 0.06662001, 0.06708899, 4167.81266512], [1515130200000, 0.06708899, 0.06708996, 0.06638986, 0.06682, 3365.67068947], [1515132000000, 0.06661002, 0.0676856, 0.06639996, 0.06766237, 3100.73697927], [1515133800000, 0.06766, 0.06865, 0.0673501, 0.06820002, 4805.71695152], [1515135600000, 0.06836361, 0.06866568, 0.0675, 0.06797999, 4540.84172098], [1515137400000, 0.06786785, 0.06797999, 0.0666902, 0.0674, 5248.04053703], [1515139200000, 0.0674, 0.067956, 0.0669665, 0.06783735, 5973.27335191], [1515141000000, 0.06720002, 0.06783736, 0.0652, 0.06536089, 4545.25731432], [1515142800000, 0.06536088, 0.06549339, 0.06123271, 0.06183698, 10431.03455099], [1515144600000, 0.06193295, 0.06284, 0.0612, 0.0623, 5710.12849559], [1515146400000, 0.0623, 0.0635, 0.06211501, 0.0628, 4440.6112771], [1515148200000, 0.06285, 0.06298999, 0.06, 0.06053003, 5248.5559491], [1515150000000, 0.06053003, 0.06249999, 0.06053003, 0.06184207, 3615.50775465], [1515151800000, 0.06184208, 0.06225496, 0.06114325, 0.062, 2623.52137966], [1515153600000, 0.06224499, 0.06291766, 0.06184702, 0.06250999, 2500.33929819], [1515155400000, 0.06251489, 0.06296981, 0.06218201, 0.06239671, 2231.26941233], [1515157200000, 0.06239671, 0.06249995, 0.06142339, 0.0616751, 2518.63682355], [1515159000000, 0.061709, 0.06199173, 0.06099982, 0.06099983, 2586.36351953], [1515160800000, 0.06099983, 0.06162231, 0.06099982, 0.06123979, 3205.15358981], [1515162600000, 0.06123975, 0.06123985, 0.06033831, 0.06077, 4690.49932973], [1515164400000, 0.06077, 0.06168655, 0.06055002, 0.06084611, 2594.56067594], [1515166200000, 0.06090999, 0.061, 0.0604, 0.0609, 2659.71413262], [1515168000000, 0.0609, 0.06097999, 0.05801005, 0.0583, 4005.80627928], [1515169800000, 0.05809509, 0.05865, 0.05787373, 0.05833333, 3923.37318495], [1515171600000, 0.05833333, 0.059, 0.057557, 0.05761, 3202.35777198], [1515173400000, 0.05761, 0.05762, 0.056, 0.05709999, 6896.06316994], [1515175200000, 0.0571, 0.057433, 0.05620001, 0.05687, 3543.4075224], [1515177000000, 0.05687, 0.05858999, 0.0566004, 0.0584883, 3208.38456579], [1515178800000, 0.05849, 0.06055499, 0.0584883, 0.05962367, 3911.5417445], [1515180600000, 0.05965, 0.05965, 0.05787204, 0.05879999, 2106.28054969], [1515182400000, 0.05870002, 0.0602, 0.0587, 0.05972898, 1418.45592374], [1515184200000, 0.05972898, 0.06025217, 0.05805001, 0.05805001, 1971.04335881], [1515186000000, 0.05829209, 0.05845001, 0.05671001, 0.05729998, 3480.32028177], [1515187800000, 0.05691515, 0.05729998, 0.0556108, 0.05693696, 2996.15788168], [1515189600000, 0.05693696, 0.05751248, 0.05600001, 0.05600008, 2908.38514616], [1515191400000, 0.05622986, 0.0568, 0.05442828, 0.05527999, 4959.47850491], [1515193200000, 0.055117, 0.05700316, 0.05441087, 0.05512006, 6821.50647892], [1515195000000, 0.05512006, 0.05768221, 0.055, 0.05688497, 3228.29072197], [1515196800000, 0.05699581, 0.05884859, 0.05653395, 0.05842993, 3439.93967275], [1515198600000, 0.05813617, 0.05843, 0.05700003, 0.05703503, 3104.5661383], [1515200400000, 0.05703503, 0.05717999, 0.05533189, 0.05571567, 3165.32180004], [1515202200000, 0.056, 0.057, 0.0556614, 0.0566, 2276.21632477], [1515204000000, 0.05660001, 0.05734999, 0.05616, 0.05715, 3555.84023469], [1515205800000, 0.05720995, 0.05943979, 0.0568, 0.05904, 4227.42980846], [1515207600000, 0.05904, 0.0595, 0.05797887, 0.05823724, 3411.6958227], [1515209400000, 0.05809251, 0.05879796, 0.05756186, 0.05869999, 2058.10746658], [1515211200000, 0.05869999, 0.0595816, 0.05800515, 0.05938058, 1887.31840176], [1515213000000, 0.059572, 0.05999817, 0.058795, 0.0596, 2286.35329989], [1515214800000, 0.0596, 0.06049999, 0.05919461, 0.0598239, 2103.94515777], [1515216600000, 0.0598239, 0.05999999, 0.058765, 0.059, 1864.10786265], [1515218400000, 0.059, 0.06, 0.058725, 0.0596, 2090.57524421], [1515220200000, 0.0596, 0.0599899, 0.05928531, 0.0599899, 1133.4954303], [1515222000000, 0.05992002, 0.06076776, 0.05952012, 0.0604001, 1853.45109643], [1515223800000, 0.0604001, 0.06062992, 0.06014465, 0.06020005, 1727.59481448], [1515225600000, 0.06020005, 0.06054, 0.05970551, 0.0603, 3392.44715073], [1515227400000, 0.06054, 0.06099988, 0.0601, 0.0607, 1838.97752035], [1515229200000, 0.0607, 0.06099981, 0.06049998, 0.06090694, 2017.37615154], [1515231000000, 0.0607852, 0.06114007, 0.0604788, 0.06080001, 2033.64039801], [1515232800000, 0.06080001, 0.06114007, 0.06030001, 0.06038, 2267.12108427], [1515234600000, 0.06049999, 0.06093899, 0.0596634, 0.05971011, 1995.37263575], [1515236400000, 0.05991998, 0.06049206, 0.05968, 0.06041067, 2253.92604774], [1515238200000, 0.06041067, 0.06070462, 0.0600001, 0.06069, 1572.54842231], [1515240000000, 0.06069, 0.061, 0.06040777, 0.06086058, 1727.97592617], [1515241800000, 0.06086058, 0.06114007, 0.0602988, 0.06110563, 2164.80767371], [1515243600000, 0.06114007, 0.06125, 0.06071, 0.06105487, 2355.64149389], [1515245400000, 0.06105487, 0.06119994, 0.06075008, 0.061, 1714.76268473], [1515247200000, 0.061, 0.06122994, 0.06031259, 0.06031853, 2654.04473911], [1515249000000, 0.06031853, 0.06079996, 0.06015707, 0.06057902, 2200.68277202], [1515250800000, 0.06057901, 0.06092566, 0.06020052, 0.06059999, 2261.92092499], [1515252600000, 0.06059998, 0.06082554, 0.0603, 0.0608, 2111.75792059], [1515254400000, 0.06082553, 0.06099, 0.06024044, 0.06070005, 2727.01963008], [1515256200000, 0.06070005, 0.060805, 0.0591261, 0.0592416, 2437.51776167], [1515258000000, 0.05938492, 0.05981759, 0.05910018, 0.05979, 1863.10847557], [1515259800000, 0.05957, 0.05979296, 0.05911, 0.0591135, 1796.72142349], [1515261600000, 0.0591135, 0.05938485, 0.05850998, 0.05872498, 1676.14224397], [1515263400000, 0.05872498, 0.05952395, 0.05851016, 0.05893664, 1570.89763261], [1515265200000, 0.05893664, 0.05999999, 0.05892261, 0.05955, 1706.12558139], [1515267000000, 0.05974374, 0.06039999, 0.05943963, 0.06019944, 1556.01095004], [1515268800000, 0.06019989, 0.0602, 0.05973532, 0.06, 1663.36621008], [1515270600000, 0.05999999, 0.06002998, 0.059264, 0.05944019, 2144.60798094], [1515272400000, 0.05991561, 0.05991561, 0.059264, 0.05976344, 1109.69984716], [1515274200000, 0.0596999, 0.05976344, 0.05937099, 0.05949994, 1310.35904796], [1515276000000, 0.05969981, 0.05969981, 0.05773795, 0.05799996, 2403.50022015], [1515277800000, 0.05799996, 0.05880659, 0.057898, 0.05868505, 2785.86750615], [1515279600000, 0.05869998, 0.05889999, 0.05820002, 0.058449, 1711.08782757], [1515281400000, 0.058449, 0.05889999, 0.05831251, 0.05879994, 1346.87589338], [1515283200000, 0.05879962, 0.05949991, 0.05831252, 0.05900003, 2314.52825893], [1515285000000, 0.0593, 0.0594999, 0.059, 0.0591503, 1858.37346037], [1515286800000, 0.0591503, 0.05968403, 0.05911001, 0.05965992, 2139.23390046], [1515288600000, 0.05965992, 0.05968402, 0.05925, 0.05968377, 1707.68608785], [1515290400000, 0.0595945, 0.06057999, 0.05945085, 0.06030005, 2535.49018691], [1515292200000, 0.06030005, 0.06085, 0.06000001, 0.0608, 1640.06527047], [1515294000000, 0.0608, 0.061828, 0.0605, 0.06181755, 2977.25517121], [1515295800000, 0.061828, 0.06304223, 0.06162003, 0.06300279, 3912.38578074], [1515297600000, 0.06300279, 0.0633, 0.0620005, 0.06248, 3172.17063263], [1515299400000, 0.06248, 0.06319999, 0.06237058, 0.06316597, 2713.52116643], [1515301200000, 0.06316597, 0.06409999, 0.0627, 0.06405534, 3443.21737751], [1515303000000, 0.06405534, 0.06556, 0.06377585, 0.06547259, 6090.27741047], [1515304800000, 0.06547259, 0.06558998, 0.06376005, 0.06498, 3982.25550233], [1515306600000, 0.06497997, 0.065137, 0.06402002, 0.06512991, 2164.2062993], [1515308400000, 0.06499998, 0.06512995, 0.06401012, 0.0643, 2233.43771922], [1515310200000, 0.0643, 0.06498995, 0.06424078, 0.0643, 2521.43707283], [1515312000000, 0.0643, 0.06449296, 0.063, 0.0637022, 2007.93746161], [1515313800000, 0.0633167, 0.06431, 0.06313831, 0.06403, 1865.02200119], [1515315600000, 0.06401501, 0.0650674, 0.064015, 0.06484998, 3065.98046901], [1515317400000, 0.06484, 0.0652, 0.06450088, 0.06511892, 1630.7919238], [1515319200000, 0.06509989, 0.06512, 0.0645009, 0.06495635, 2503.90322401], [1515321000000, 0.06495635, 0.06576896, 0.06443559, 0.06459044, 2232.2072277], [1515322800000, 0.06459044, 0.06517565, 0.06442898, 0.0649989, 2243.32719104], [1515324600000, 0.06481996, 0.0649989, 0.0643, 0.06481499, 2254.74200062], [1515326400000, 0.06481499, 0.0651, 0.0641543, 0.06493999, 1983.55358315], [1515328200000, 0.06481002, 0.06554818, 0.06441057, 0.06524998, 3254.38851205], [1515330000000, 0.06516592, 0.0655992, 0.06468727, 0.06468727, 1962.81549493], [1515331800000, 0.06479, 0.065115, 0.06429068, 0.06490479, 2598.91056441], [1515333600000, 0.06490479, 0.06528996, 0.06460001, 0.0648448, 1698.10480857], [1515335400000, 0.0648448, 0.06525, 0.06476243, 0.06523999, 3370.31696592], [1515337200000, 0.06500228, 0.06559919, 0.06489, 0.06549898, 2737.34355922], [1515339000000, 0.06531005, 0.0664549, 0.06531005, 0.06635304, 2576.0667753], [1515340800000, 0.0664201, 0.06758988, 0.06635, 0.06749, 4331.52528278], [1515342600000, 0.06749, 0.068, 0.067159, 0.06799999, 3611.96167728], [1515344400000, 0.06799998, 0.0682, 0.06750003, 0.06807998, 3952.93323376], [1515346200000, 0.06807998, 0.0689, 0.0677763, 0.06838212, 3177.1073132], [1515348000000, 0.06838208, 0.0687961, 0.06746515, 0.06797991, 3205.60720708], [1515349800000, 0.06797991, 0.06797995, 0.06673945, 0.06697, 2703.66752678], [1515351600000, 0.06697, 0.0677874, 0.06685002, 0.0674, 1738.3287636], [1515353400000, 0.0674, 0.06817376, 0.0673, 0.06809952, 1985.70523054], [1515355200000, 0.06807649, 0.06847374, 0.06752013, 0.06847364, 2029.24045089], [1515357000000, 0.068472, 0.0687, 0.06753332, 0.06779998, 1805.83552987], [1515358800000, 0.06779998, 0.06779998, 0.066766, 0.06722614, 1526.33151627], [1515360600000, 0.06721011, 0.06747219, 0.06684141, 0.06727, 2020.27455114], [1515362400000, 0.06727331, 0.06746446, 0.06578175, 0.06612607, 2506.88097979], [1515364200000, 0.06615805, 0.06635, 0.06558799, 0.06610096, 1713.92235355], [1515366000000, 0.0662, 0.06744754, 0.06610097, 0.06744754, 1715.1202731], [1515367800000, 0.06744663, 0.06890564, 0.06744663, 0.0688999, 2816.06989498], [1515369600000, 0.0688999, 0.07097699, 0.06882379, 0.07060896, 9778.14709482], [1515371400000, 0.07060896, 0.07419999, 0.07000142, 0.07419999, 9799.79534637], [1515373200000, 0.07414542, 0.07466666, 0.07239999, 0.0741, 9636.39278121], [1515375000000, 0.0741, 0.07415, 0.07256008, 0.07319998, 3742.61850093], [1515376800000, 0.07300013, 0.07319997, 0.07111, 0.07248992, 3931.06410189], [1515378600000, 0.07248989, 0.07400001, 0.07222041, 0.07309997, 3334.25610859], [1515380400000, 0.0731, 0.07584, 0.07290573, 0.07567, 5978.44223263], [1515382200000, 0.07567, 0.07706966, 0.07566653, 0.07655, 8019.27793188], [1515384000000, 0.07656245, 0.07679999, 0.07566653, 0.07660002, 4595.84368517], [1515385800000, 0.0766, 0.0786654, 0.076511, 0.078235, 6956.76514206], [1515387600000, 0.07851591, 0.0786654, 0.0757797, 0.07728552, 6787.17894488], [1515389400000, 0.07729998, 0.07749818, 0.0745, 0.0754933, 5942.37164053], [1515391200000, 0.0754933, 0.07639999, 0.07495236, 0.07610003, 3958.35796795], [1515393000000, 0.07621206, 0.07779999, 0.07590004, 0.07760008, 4560.38614475], [1515394800000, 0.07760008, 0.07779839, 0.07598053, 0.07606755, 4355.41420723], [1515396600000, 0.07637, 0.07637, 0.075, 0.075, 4042.3803356], [1515398400000, 0.075, 0.07553633, 0.0735, 0.07483652, 6278.24273895], [1515400200000, 0.07483652, 0.0757129, 0.07450122, 0.07479995, 3380.51888281], [1515402000000, 0.07472935, 0.07518999, 0.07205742, 0.07299979, 4907.70816192], [1515403800000, 0.07299979, 0.07471413, 0.07260004, 0.07400102, 4356.2726843], [1515405600000, 0.07428553, 0.0751, 0.07354999, 0.07508779, 3349.23477706], [1515407400000, 0.07509493, 0.07509994, 0.07371912, 0.07469999, 3743.62146274], [1515409200000, 0.07467453, 0.07486, 0.07255003, 0.07318701, 4244.27177893], [1515411000000, 0.07318701, 0.0738, 0.0730065, 0.0736, 2485.56293421], [1515412800000, 0.07362999, 0.075, 0.0732, 0.07427985, 3781.74137139], [1515414600000, 0.07438, 0.07439999, 0.07369501, 0.0741598, 2183.40187282], [1515416400000, 0.0741598, 0.07559993, 0.07400009, 0.07440001, 3518.37838132], [1515418200000, 0.07488987, 0.07488987, 0.07268211, 0.07282406, 4745.61261068], [1515420000000, 0.07299994, 0.07299994, 0.07101337, 0.07183995, 5510.14587377], [1515421800000, 0.07160104, 0.07232804, 0.07100001, 0.07112, 5089.90312684], [1515423600000, 0.07112, 0.07438999, 0.070001, 0.07368002, 8628.62104683], [1515425400000, 0.07368002, 0.0747, 0.07300044, 0.07377985, 4584.72277915], [1515427200000, 0.07339113, 0.0752028, 0.073261, 0.07441999, 3752.6682156], [1515429000000, 0.07441999, 0.07479207, 0.07393, 0.07435, 2483.51211119], [1515430800000, 0.07435, 0.07496866, 0.07355992, 0.07378373, 2400.08070631], [1515432600000, 0.07376392, 0.07427127, 0.07349904, 0.0737, 2035.08089053], [1515434400000, 0.0737571, 0.07492333, 0.0737, 0.07429997, 1868.08165871], [1515436200000, 0.07429997, 0.075213, 0.074, 0.07521299, 1446.70316761], [1515438000000, 0.07521299, 0.077, 0.07510025, 0.07598901, 2339.05018755], [1515439800000, 0.07639996, 0.07660999, 0.07555394, 0.07599998, 1830.85665605], [1515441600000, 0.0758257, 0.07739998, 0.07521585, 0.07575003, 3959.5275665], [1515443400000, 0.07575003, 0.07641415, 0.07575003, 0.07598001, 1662.11751384], [1515445200000, 0.07598001, 0.07690997, 0.07575026, 0.07679999, 1857.25350361], [1515447000000, 0.07679999, 0.0779, 0.07669301, 0.07772638, 2296.32573911], [1515448800000, 0.07772639, 0.078, 0.07698265, 0.07731389, 2417.73175632], [1515450600000, 0.07735293, 0.07736293, 0.07635, 0.07688254, 2522.20359685], [1515452400000, 0.07688254, 0.077, 0.07548001, 0.07559481, 3399.86770912], [1515454200000, 0.07559481, 0.07592189, 0.07501891, 0.0756, 2449.78252117], [1515456000000, 0.0756, 0.07648756, 0.07550002, 0.07638681, 2598.85115621], [1515457800000, 0.07638681, 0.07764759, 0.07607006, 0.07715901, 2178.7386553], [1515459600000, 0.07739996, 0.07764755, 0.07607365, 0.0767025, 3411.17334549], [1515461400000, 0.07699889, 0.07742975, 0.07588, 0.07659884, 4711.07955046], [1515463200000, 0.07643367, 0.0774248, 0.0759222, 0.0768, 3516.76920499], [1515465000000, 0.0768, 0.07759434, 0.07613111, 0.07745383, 2726.33923024], [1515466800000, 0.0774, 0.07835, 0.0774, 0.0782, 2799.79243785], [1515468600000, 0.0782, 0.0791518, 0.0781, 0.0788, 4280.40369782], [1515470400000, 0.0788, 0.07899401, 0.07837001, 0.07899298, 2901.65864911], [1515472200000, 0.07899298, 0.0791518, 0.07829028, 0.078693, 2596.48273975], [1515474000000, 0.0786929, 0.07929998, 0.0784, 0.07895001, 3074.47875049], [1515475800000, 0.07895001, 0.079146, 0.078, 0.079146, 4235.79498539], [1515477600000, 0.07914599, 0.0798788, 0.07890009, 0.07969791, 2401.17778309], [1515479400000, 0.07969791, 0.08031999, 0.07949999, 0.08024998, 4403.930772], [1515481200000, 0.08024998, 0.0803, 0.07941002, 0.07955205, 3576.58029332], [1515483000000, 0.07950008, 0.08, 0.0795, 0.0799, 2011.17053309], [1515484800000, 0.08, 0.08089997, 0.0799, 0.08084734, 2362.3316861], [1515486600000, 0.08084735, 0.08200583, 0.08070101, 0.08169986, 4834.25575804], [1515488400000, 0.081582, 0.08232, 0.08104, 0.08229988, 3230.87534266], [1515490200000, 0.08220001, 0.08249999, 0.08205523, 0.08218, 3315.41790857], [1515492000000, 0.08218, 0.0825, 0.08100001, 0.0810103, 3525.73365645], [1515493800000, 0.08101023, 0.082, 0.08019042, 0.0819799, 3146.44649796], [1515495600000, 0.0819799, 0.0823, 0.08162, 0.082, 2859.04736565], [1515497400000, 0.08199889, 0.08249989, 0.08177565, 0.08245, 2739.71931572], [1515499200000, 0.08247357, 0.08249989, 0.08175101, 0.082, 2409.69013647], [1515501000000, 0.082, 0.08224999, 0.0813756, 0.08162, 3351.18251921], [1515502800000, 0.08161997, 0.0819, 0.08088975, 0.08105, 3944.84742602], [1515504600000, 0.08118, 0.08118, 0.07931005, 0.08, 3692.49535942], [1515506400000, 0.080005, 0.08167, 0.07975986, 0.08167, 4145.96988407], [1515508200000, 0.0816958, 0.08238, 0.0814, 0.08198985, 3647.34983346], [1515510000000, 0.08198985, 0.0822, 0.08135092, 0.081838, 5149.95957012], [1515511800000, 0.08190991, 0.08209992, 0.0811, 0.08128, 2649.16471153], [1515513600000, 0.0816818, 0.08168998, 0.08098989, 0.08111861, 2471.60666628], [1515515400000, 0.08111861, 0.08119997, 0.08042997, 0.08068532, 3026.71870897], [1515517200000, 0.08068532, 0.08083, 0.0805, 0.0807, 2549.32769083], [1515519000000, 0.08069784, 0.0809, 0.0805, 0.08069997, 2758.70718124], [1515520800000, 0.08088999, 0.0811416, 0.08033785, 0.081, 2604.21192176], [1515522600000, 0.081, 0.08144, 0.08080001, 0.08137997, 2331.99086062], [1515524400000, 0.0813, 0.08166978, 0.0811, 0.08125004, 1897.4374966], [1515526200000, 0.08125004, 0.0822, 0.0811, 0.08213964, 1429.45413361], [1515528000000, 0.08213963, 0.0836991, 0.0818, 0.0836, 2273.51587618], [1515529800000, 0.0836, 0.0839, 0.08287, 0.083798, 1992.29211219], [1515531600000, 0.083798, 0.08443876, 0.08379797, 0.08442, 2176.53271414], [1515533400000, 0.08442, 0.08587845, 0.08423084, 0.08558817, 4293.83410606], [1515535200000, 0.08568598, 0.08849995, 0.08558817, 0.088, 5381.86974946], [1515537000000, 0.088, 0.09043995, 0.08758693, 0.08799999, 8119.03171312], [1515538800000, 0.087817, 0.0913626, 0.08735239, 0.09054997, 6960.31304701], [1515540600000, 0.09054997, 0.09099999, 0.088, 0.089389, 4628.6012776], [1515542400000, 0.089389, 0.0895, 0.08810651, 0.0891232, 4086.59818779], [1515544200000, 0.08934482, 0.09081824, 0.0891232, 0.0902, 2848.33750227], [1515546000000, 0.09039794, 0.09047999, 0.08951001, 0.0902899, 3466.64173151], [1515547800000, 0.09028996, 0.09068198, 0.0891232, 0.08955295, 4063.0473204], [1515549600000, 0.08955295, 0.09068, 0.08930397, 0.09051, 2691.76404718], [1515551400000, 0.09040055, 0.09129999, 0.0904005, 0.09128943, 4228.18180596], [1515553200000, 0.09128487, 0.09338889, 0.09117973, 0.09323824, 6960.45980213], [1515555000000, 0.09323, 0.0974, 0.093, 0.09699999, 9860.81251795], [1515556800000, 0.09699998, 0.09787498, 0.09420617, 0.09779997, 8065.51922332], [1515558600000, 0.09779997, 0.0994766, 0.097, 0.0994766, 9469.90086502], [1515560400000, 0.09946999, 0.10072981, 0.0961, 0.0978, 12162.82309583], [1515562200000, 0.09780002, 0.09867488, 0.095, 0.0963, 7124.2778564], [1515564000000, 0.09619999, 0.0972, 0.09400001, 0.09699999, 7238.4293058], [1515565800000, 0.097, 0.09716997, 0.0951, 0.09573096, 4461.57473861], [1515567600000, 0.09573095, 0.09660995, 0.09417874, 0.09490002, 7767.09625194], [1515569400000, 0.09490002, 0.09526518, 0.094, 0.09448198, 6510.91598443], [1515571200000, 0.09448198, 0.09469899, 0.09209997, 0.09339969, 6880.36662915], [1515573000000, 0.09339969, 0.0973973, 0.09320002, 0.0973, 5641.6495903], [1515574800000, 0.09726994, 0.09758666, 0.09394341, 0.095, 6275.7040998], [1515576600000, 0.094595, 0.095, 0.09002269, 0.09238098, 7393.35273166], [1515578400000, 0.0924, 0.0934, 0.0921, 0.0933, 3107.91776779], [1515580200000, 0.0933, 0.0933, 0.09093383, 0.09256, 2420.20820334], [1515582000000, 0.09256, 0.09325, 0.0925025, 0.092535, 2051.02039049], [1515583800000, 0.09253501, 0.09647245, 0.092535, 0.0951951, 6072.0883495], [1515585600000, 0.09535, 0.09629999, 0.0947, 0.09629999, 2878.58314475], [1515587400000, 0.09629999, 0.0965, 0.09473068, 0.09509999, 3441.79356614], [1515589200000, 0.09545988, 0.09620997, 0.09509999, 0.0958, 2198.49459916], [1515591000000, 0.09585999, 0.09618858, 0.09550103, 0.09596999, 3529.48242125], [1515592800000, 0.09596998, 0.09729999, 0.0958, 0.0964001, 3835.69142317], [1515594600000, 0.09649959, 0.09649965, 0.094373, 0.09593995, 4632.48200376], [1515596400000, 0.09570001, 0.097, 0.09437249, 0.09455203, 4765.79073189], [1515598200000, 0.094647, 0.09520998, 0.092535, 0.09329998, 5100.09339512], [1515600000000, 0.09329998, 0.09329998, 0.0911, 0.0915, 5043.59060244], [1515601800000, 0.0915, 0.09175, 0.08957035, 0.09105469, 5054.07051883], [1515603600000, 0.09105469, 0.092761, 0.09078001, 0.09276039, 3178.85718568], [1515605400000, 0.09269994, 0.09289999, 0.09074, 0.09085, 2731.73869619], [1515607200000, 0.09102, 0.0911189, 0.0880174, 0.08964092, 4789.88584356], [1515609000000, 0.08964092, 0.08999, 0.08820909, 0.08836, 2086.23090489], [1515610800000, 0.08836697, 0.08912, 0.08833348, 0.0888, 2070.74742916], [1515612600000, 0.0888, 0.09099998, 0.08838562, 0.09087989, 2977.9956926], [1515614400000, 0.0906916, 0.09116997, 0.08999, 0.08999, 2262.88825751], [1515616200000, 0.08997548, 0.09031199, 0.08885, 0.08941001, 1709.89831943], [1515618000000, 0.08966822, 0.09116998, 0.08940003, 0.08995995, 2844.72843188], [1515619800000, 0.08995995, 0.08999998, 0.08700548, 0.08737457, 6120.74494843], [1515621600000, 0.08737457, 0.08779987, 0.085, 0.08688362, 7018.37109675], [1515623400000, 0.08681736, 0.08699999, 0.08385985, 0.08491006, 5259.29366817], [1515625200000, 0.08491006, 0.08645601, 0.08361214, 0.08367941, 3893.81137935], [1515627000000, 0.08367506, 0.08469999, 0.08251, 0.084, 7078.26030861], [1515628800000, 0.084, 0.08839999, 0.08380727, 0.088189, 8187.66905187], [1515630600000, 0.088189, 0.09142874, 0.08818897, 0.09100891, 7537.25279668], [1515632400000, 0.0910089, 0.09142874, 0.0881899, 0.0893755, 4168.49230482], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08979542, 1995.92284426], [1515636000000, 0.08960921, 0.0905, 0.089, 0.09013002, 1717.56396101], [1515637800000, 0.0905, 0.09147487, 0.090135, 0.0914, 1833.45562751], [1515639600000, 0.0914, 0.091678, 0.09014324, 0.0915, 2608.90190304], [1515641400000, 0.0915, 0.0917, 0.08715616, 0.08916602, 4899.95602901], [1515643200000, 0.08916601, 0.09171595, 0.0874703, 0.08917348, 8851.37244096], [1515645000000, 0.08917348, 0.09057949, 0.08617956, 0.09034998, 10322.14017439], [1515646800000, 0.09029998, 0.09157365, 0.0893507, 0.09000003, 8379.7173178], [1515648600000, 0.09049997, 0.09049997, 0.08778355, 0.08787514, 5166.28335166], [1515650400000, 0.0880024, 0.08936985, 0.08737386, 0.08815, 4446.35277171], [1515652200000, 0.08815, 0.09051156, 0.08760104, 0.09032495, 4021.20761771], [1515654000000, 0.09, 0.09072829, 0.08910009, 0.0901999, 3857.53657784], [1515655800000, 0.0901999, 0.0915, 0.08949905, 0.09139497, 3833.04884287], [1515657600000, 0.09129996, 0.09154635, 0.0896304, 0.09016001, 3055.01155732], [1515659400000, 0.09016001, 0.09054799, 0.08915253, 0.09019999, 2654.92638095], [1515661200000, 0.09019005, 0.091, 0.09019005, 0.09079999, 1907.6288707], [1515663000000, 0.09079999, 0.0912, 0.0902, 0.0907488, 1983.20268038], [1515664800000, 0.0907488, 0.0908, 0.0897, 0.0897, 1347.82903311], [1515666600000, 0.0897, 0.0900011, 0.0890525, 0.0890525, 1268.08470292], [1515668400000, 0.0890525, 0.08953498, 0.08726001, 0.0875, 5397.96705153], [1515670200000, 0.0875, 0.08915425, 0.08684365, 0.08880949, 2949.04685729], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.08765447, 1387.3221456], [1515673800000, 0.08765448, 0.08892999, 0.087, 0.087456, 2847.70282575], [1515675600000, 0.087, 0.08745599, 0.08621237, 0.08634001, 1647.72731187], [1515677400000, 0.08634001, 0.08749999, 0.085, 0.08730003, 4537.66067655], [1515679200000, 0.08730003, 0.088937, 0.08721741, 0.0877223, 3380.4832723], [1515681000000, 0.08753385, 0.08836, 0.08590001, 0.086026, 3755.85275846], [1515682800000, 0.086026, 0.08766783, 0.08552, 0.08730009, 4410.15395839], [1515684600000, 0.08707414, 0.08783895, 0.08644, 0.087301, 2898.05874899], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08748998, 1151.8163412], [1515688200000, 0.08749, 0.08845499, 0.087301, 0.08806374, 1392.19041927], [1515690000000, 0.08781759, 0.08948477, 0.0878, 0.0889, 2276.14404174], [1515691800000, 0.08885993, 0.08986915, 0.08878135, 0.08921005, 1914.38620244], [1515693600000, 0.08921004, 0.08993498, 0.0888003, 0.08905944, 999.96895803], [1515695400000, 0.08905944, 0.08960878, 0.0887814, 0.08904495, 936.43968483], [1515697200000, 0.08904495, 0.08910001, 0.087301, 0.08738957, 1040.56328111], [1515699000000, 0.08737204, 0.0885, 0.0871003, 0.08810767, 2031.2081675], [1515700800000, 0.08772005, 0.08810766, 0.08729999, 0.0879, 1051.75807087], [1515702600000, 0.08799989, 0.08837996, 0.08764, 0.0881448, 766.46788337], [1515704400000, 0.0881448, 0.0881448, 0.08730002, 0.088, 921.81788685], [1515706200000, 0.08800001, 0.0885, 0.0873, 0.0877, 1424.46572979], [1515708000000, 0.08734004, 0.08812, 0.0871003, 0.08732976, 1427.50040557], [1515709800000, 0.0877, 0.08794864, 0.08555015, 0.08669999, 3430.31455871], [1515711600000, 0.08622581, 0.08678519, 0.0851, 0.08578143, 2799.30711306], [1515713400000, 0.08578144, 0.08671454, 0.085, 0.08528692, 2676.99473086], [1515715200000, 0.08563865, 0.08639966, 0.08489, 0.08539334, 3365.91485089], [1515717000000, 0.08530836, 0.08609995, 0.0845, 0.08579794, 2058.03105121], [1515718800000, 0.08579804, 0.0866, 0.08550055, 0.08618567, 1261.55383712], [1515720600000, 0.08646507, 0.0877, 0.08581002, 0.08751899, 1114.68186822], [1515722400000, 0.08751892, 0.08799091, 0.08700002, 0.08700002, 1735.00045796], [1515724200000, 0.08754999, 0.0877254, 0.08699999, 0.08730122, 924.88655924], [1515726000000, 0.08765986, 0.088, 0.08730204, 0.08772901, 1728.91691415], [1515727800000, 0.08772901, 0.0885, 0.08772894, 0.088387, 2153.06302134], [1515729600000, 0.088387, 0.0885, 0.0877289, 0.088139, 1411.3030459], [1515731400000, 0.088139, 0.0885, 0.08737906, 0.08849998, 1492.68497242], [1515733200000, 0.08849993, 0.08950193, 0.088, 0.08903038, 3028.88111184], [1515735000000, 0.08939986, 0.089899, 0.08877001, 0.08912864, 2135.38064877], [1515736800000, 0.08900005, 0.08970538, 0.08860001, 0.08900012, 2548.15474517], [1515738600000, 0.08900012, 0.08909994, 0.08761172, 0.088223, 2179.06012891], [1515740400000, 0.08822018, 0.08919997, 0.088, 0.08869992, 2176.70813399], [1515742200000, 0.088699, 0.088999, 0.0882261, 0.08871825, 1957.4981432], [1515744000000, 0.08850002, 0.0891619, 0.08803002, 0.08873989, 1442.83547197], [1515745800000, 0.08840002, 0.08876981, 0.08800003, 0.088288, 1660.3601703], [1515747600000, 0.08831, 0.08839917, 0.087665, 0.08799993, 1174.1873501], [1515749400000, 0.08799993, 0.08828921, 0.0875, 0.08788739, 2046.27159892], [1515751200000, 0.087887, 0.08809991, 0.08700804, 0.08767, 1143.1152682], [1515753000000, 0.08767, 0.08785092, 0.087, 0.087, 1296.41909116], [1515754800000, 0.087, 0.08797972, 0.0865101, 0.08743998, 1576.73680785], [1515756600000, 0.08743998, 0.0878, 0.08712003, 0.08758249, 1513.96326932], [1515758400000, 0.08731003, 0.08825999, 0.08731003, 0.0882399, 1498.42726672], [1515760200000, 0.0882399, 0.0893, 0.08810011, 0.0888, 902.61078443]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-5m.json b/freqtrade/tests/testdata/UNITTEST_BTC-5m.json
index 23478f40d..55d931dbb 100644
--- a/freqtrade/tests/testdata/UNITTEST_BTC-5m.json
+++ b/freqtrade/tests/testdata/UNITTEST_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515556800000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515557100000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515557400000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515557700000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515558000000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515558300000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515558600000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515558900000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515559200000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515559500000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515559800000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515560100000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515560400000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515560700000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515561000000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515561300000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515561600000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515561900000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515562200000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515562500000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515562800000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515563100000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515563400000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515563700000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515564000000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515564300000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515564600000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515564900000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515565200000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515565500000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515565800000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515566100000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515566400000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515566700000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515567000000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515567300000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515567600000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515567900000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515568200000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515568500000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515568800000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515569100000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515569400000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515569700000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515570000000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515570300000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515570600000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515570900000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515571200000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515571500000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515571800000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515572100000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515572400000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515572700000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515573000000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515573300000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515573600000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515573900000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515574200000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515574500000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515574800000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515575100000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515575400000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515575700000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515576000000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515576300000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515576600000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515576900000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515577200000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515577500000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515577800000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515578100000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515578400000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515578700000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515579000000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515579300000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515579600000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515579900000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515580200000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515580500000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515580800000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515581100000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515581400000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515581700000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515582000000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515582300000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515582600000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515582900000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515583200000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515583500000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515583800000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515584100000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515584400000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515584700000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515585000000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515585300000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515585600000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515585900000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515586200000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515586500000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515586800000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515587100000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515587400000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515587700000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515588000000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515588300000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515588600000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515588900000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515589200000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515589500000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515589800000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515590100000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515590400000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515590700000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515591000000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515591300000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515591600000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515591900000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515592200000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515592500000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515592800000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515593100000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515593400000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515593700000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515594000000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515594300000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515594600000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515594900000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515595200000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515595500000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515595800000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515596100000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515596400000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515596700000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515597000000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515597300000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515597600000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515597900000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515598200000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515598500000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515598800000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515599100000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515599400000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515599700000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515600000000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515600300000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515600600000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515600900000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515601200000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515601500000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515601800000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515602100000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515602400000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515602700000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515603000000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515603300000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515603600000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515603900000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515604200000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515604500000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515604800000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515605100000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515605400000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515605700000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515606000000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515606300000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515606600000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515606900000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515607200000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515607500000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515607800000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515608100000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515608400000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515608700000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515609000000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515609300000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515609600000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515609900000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515610200000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515610500000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515610800000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515611100000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515611400000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515611700000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515612000000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515612300000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515612600000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515612900000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515613200000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515613500000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515613800000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515614100000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515614400000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515614700000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515615000000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515615300000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515615600000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515615900000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515616200000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515616500000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515616800000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515617100000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515617400000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515617700000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515618000000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515618300000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515618600000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515618900000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515619200000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515619500000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515619800000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515620100000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515620400000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515620700000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515621000000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515621300000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515621600000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515621900000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515622200000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515622500000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515622800000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515623100000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515623400000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515623700000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515624000000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515624300000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515624600000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515624900000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515625200000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515625500000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515625800000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515626100000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515626400000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515626700000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515627000000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515627300000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515627600000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515627900000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515628200000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515628500000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515628800000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515629100000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515629400000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515629700000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515630000000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515630300000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515630600000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515630900000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515631200000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515631500000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515631800000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515632100000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515632400000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515632700000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515633000000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515633300000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515633600000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515633900000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515634200000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515634500000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515634800000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515635100000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515635400000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515635700000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515636000000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515636300000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515636600000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515636900000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515637200000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515637500000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515637800000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515638100000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515638400000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515638700000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515639000000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515639300000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515639600000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515639900000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515640200000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515640500000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515640800000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515641100000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515641400000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515641700000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515642000000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515642300000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515642600000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515642900000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515643200000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515643500000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515643800000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515644100000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515644400000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515644700000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515645000000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515645300000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515645600000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515645900000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515646200000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515646500000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515646800000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515647100000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515647400000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515647700000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515648000000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515648300000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515648600000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515648900000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515649200000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515649500000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515649800000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515650100000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515650400000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515650700000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515651000000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515651300000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515651600000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515651900000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515652200000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515652500000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515652800000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515653100000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515653400000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515653700000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515654000000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515654300000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515654600000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515654900000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515655200000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515655500000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515655800000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515656100000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515656400000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515656700000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515657000000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515657300000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515657600000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515657900000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515658200000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515658500000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515658800000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515659100000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515659400000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515659700000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515660000000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515660300000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515660600000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515660900000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515661200000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515661500000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515661800000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515662100000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515662400000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515662700000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515663000000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515663300000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515663600000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515663900000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515664200000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515664500000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515664800000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515665100000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515665400000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515665700000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515666000000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515666300000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515666600000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515666900000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515667200000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515667500000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515667800000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515668100000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515668400000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515668700000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515669000000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515669300000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515669600000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515669900000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515670200000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515670500000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515670800000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515671100000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515671400000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515671700000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515672000000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515672300000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515672600000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515672900000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515673200000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515673500000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515673800000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515674100000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515674400000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515674700000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515675000000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515675300000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515675600000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515675900000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515676200000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515676500000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515676800000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515677100000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515677400000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515677700000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515678000000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515678300000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515678600000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515678900000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515679200000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515679500000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515679800000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515680100000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515680400000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515680700000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515681000000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515681300000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515681600000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515681900000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515682200000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515682500000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515682800000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515683100000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515683400000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515683700000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515684000000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515684300000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515684600000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515684900000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515685200000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515685500000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515685800000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515686100000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515686400000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515686700000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515687000000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515687300000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515687600000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515687900000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515688200000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515688500000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515688800000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515689100000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515689400000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515689700000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515690000000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515690300000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515690600000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515690900000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515691200000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515691500000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515691800000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515692100000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515692400000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515692700000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515693000000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515693300000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515693600000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515693900000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515694200000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515694500000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515694800000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515695100000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515695400000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515695700000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515696000000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515696300000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515696600000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515696900000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515697200000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515697500000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515697800000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515698100000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515698400000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515698700000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515699000000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515699300000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515699600000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515699900000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515700200000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515700500000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515700800000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515701100000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515701400000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515701700000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515702000000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515702300000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515702600000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515702900000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515703200000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515703500000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515703800000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515704100000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515704400000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515704700000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515705000000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515705300000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515705600000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515705900000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515706200000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515706500000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515706800000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515707100000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515707400000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515707700000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515708000000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515708300000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515708600000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515708900000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515709200000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515709500000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515709800000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515710100000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515710400000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515710700000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515711000000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515711300000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515711600000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515711900000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515712200000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515712500000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515712800000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515713100000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515713400000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515713700000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515714000000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515714300000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515714600000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515714900000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515715200000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515715500000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515715800000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515716100000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515716400000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515716700000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515717000000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515717300000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515717600000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515717900000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515718200000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515718500000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515718800000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515719100000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515719400000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515719700000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515720000000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515720300000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515720600000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515720900000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515721200000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515721500000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515721800000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515722100000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515722400000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515722700000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515723000000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515723300000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515723600000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515723900000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515724200000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515724500000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515724800000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515725100000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515725400000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515725700000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515726000000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515726300000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515726600000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515726900000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515727200000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515727500000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515727800000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515728100000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515728400000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515728700000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515729000000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515729300000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515729600000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515729900000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515730200000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515730500000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515730800000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515731100000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515731400000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515731700000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515732000000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515732300000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515732600000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515732900000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515733200000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515733500000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515733800000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515734100000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515734400000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515734700000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515735000000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515735300000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515735600000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515735900000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515736200000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515736500000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515736800000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515737100000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515737400000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515737700000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515738000000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515738300000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515738600000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515738900000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515739200000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515739500000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515739800000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515740100000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515740400000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515740700000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515741000000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515741300000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515741600000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515741900000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515742200000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515742500000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515742800000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515743100000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515743400000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515743700000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515744000000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515744300000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515744600000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515744900000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515745200000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515745500000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515745800000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515746100000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515746400000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515746700000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515747000000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515747300000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515747600000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515747900000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515748200000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515748500000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515748800000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515749100000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515749400000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515749700000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515750000000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515750300000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515750600000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515750900000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515751200000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515751500000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515751800000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515752100000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515752400000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515752700000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515753000000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515753300000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515753600000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515753900000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515754200000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515754500000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515754800000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515755100000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515755400000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515755700000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515756000000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515756300000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515756600000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515756900000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515757200000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515757500000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515757800000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515758100000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515758400000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515758700000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515759000000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515759300000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515759600000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515759900000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515760200000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515760500000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515760800000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515761100000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515761400000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515761700000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515762000000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515762300000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515762600000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515762900000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515763200000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515763500000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515763800000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515764100000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515764400000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515764700000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515765000000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515765300000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515765600000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515765900000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515766200000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515766500000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515766800000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515767100000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515767400000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515767700000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515768000000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515768300000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515768600000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515768900000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515769200000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515769500000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515769800000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515770100000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515770400000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515770700000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515771000000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515771300000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515771600000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515771900000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515772200000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515772500000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515772800000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515773100000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515773400000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515773700000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515774000000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515774300000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515774600000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515774900000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515775200000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515775500000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515775800000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515776100000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515776400000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515776700000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515777000000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515777300000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515777600000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515777900000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515778200000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515778500000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515778800000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515779100000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515779400000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515779700000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515780000000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515780300000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515780600000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515780900000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515781200000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515781500000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515781800000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515782100000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515782400000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515782700000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515783000000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515783300000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515783600000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515783900000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515784200000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515784500000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515784800000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515785100000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515785400000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515785700000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515786000000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515786300000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515786600000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515786900000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515787200000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515787500000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515787800000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515788100000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515788400000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515788700000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515789000000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515789300000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515789600000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515789900000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515790200000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515790500000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515790800000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515791100000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515791400000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515791700000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515792000000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515792300000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515792600000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515792900000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515793200000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515793500000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515793800000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515794100000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515794400000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515794700000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515795000000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515795300000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515795600000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515795900000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515796200000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515796500000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515796800000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515797100000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515797400000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515797700000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515798000000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515798300000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515798600000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515798900000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515799200000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515799500000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515799800000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515800100000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515800400000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515800700000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515801000000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515801300000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515801600000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515801900000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515802200000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515802500000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515802800000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515803100000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515803400000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515803700000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515804000000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515804300000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515804600000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515804900000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515805200000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515805500000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515805800000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515806100000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515806400000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515806700000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515807000000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515807300000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515807600000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515807900000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515808200000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515808500000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515808800000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515809100000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515809400000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515809700000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515810000000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515810300000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515810600000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515810900000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515811200000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515811500000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515811800000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515812100000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515812400000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515812700000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515813000000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515813300000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515813600000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515813900000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515814200000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515814500000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515814800000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515815100000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515815400000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515815700000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515816000000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515816300000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515816600000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515816900000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515817200000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515817500000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515817800000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515818100000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515818400000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515818700000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515819000000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515819300000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515819600000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515819900000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515820200000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515820500000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515820800000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515821100000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515821400000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515821700000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515822000000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515822300000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515822600000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515822900000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515823200000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515823500000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515823800000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515824100000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515824400000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515824700000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515825000000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515825300000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515825600000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515825900000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515826200000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515826500000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515826800000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515827100000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515827400000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515827700000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515828000000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515828300000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515828600000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515828900000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515829200000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515829500000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515829800000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515830100000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515830400000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515830700000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515831000000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515831300000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515831600000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515831900000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515832200000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515832500000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515832800000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515833100000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515833400000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515833700000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515834000000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515834300000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515834600000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515834900000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515835200000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515835500000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515835800000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515836100000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515836400000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515836700000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515837000000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515837300000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515837600000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515837900000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515838200000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515838500000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515838800000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515839100000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515839400000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515839700000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515840000000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515840300000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515840600000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515840900000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515841200000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515841500000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515841800000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515842100000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515842400000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515842700000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515843000000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515843300000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515843600000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515843900000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515844200000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515844500000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515844800000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515845100000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515845400000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515845700000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515846000000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515846300000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515846600000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515846900000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515847200000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515847500000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515847800000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515848100000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515848400000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515848700000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515849000000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515849300000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515849600000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515849900000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515850200000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515850500000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515850800000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515851100000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515851400000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515851700000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515852000000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515852300000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515852600000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515852900000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515853200000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515853500000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515853800000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515854100000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515854400000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515854700000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515855000000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515855300000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515855600000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515855900000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515856200000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515856500000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515856800000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515857100000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515857400000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515857700000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515858000000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515858300000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515858600000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515858900000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515859200000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515859500000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515859800000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515860100000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515860400000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515860700000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515861000000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515861300000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515861600000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515861900000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515862200000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515862500000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515862800000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515863100000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515863400000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515863700000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515864000000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515864300000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515864600000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515864900000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515865200000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515865500000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515865800000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515866100000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515866400000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515866700000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515867000000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515867300000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515867600000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515867900000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515868200000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515868500000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515868800000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515869100000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515869400000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515869700000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515870000000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515870300000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515870600000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515870900000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515871200000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515871500000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515871800000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515872100000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515872400000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515872700000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515873000000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515873300000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515873600000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515873900000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515874200000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515874500000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515874800000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515875100000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515875400000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515875700000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515876000000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515876300000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515876600000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515876900000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515877200000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515877500000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515877800000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515878100000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515878400000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515878700000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515879000000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515879300000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515879600000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515879900000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515880200000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515880500000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515880800000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515881100000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515881400000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515881700000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515882000000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515882300000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515882600000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515882900000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515883200000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515883500000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515883800000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515884100000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515884400000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515884700000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515885000000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515885300000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515885600000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515885900000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515886200000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515886500000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515886800000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515887100000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515887400000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515887700000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515888000000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515888300000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515888600000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515888900000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515889200000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515889500000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515889800000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515890100000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515890400000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515890700000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515891000000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515891300000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515891600000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515891900000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515892200000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515892500000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515892800000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515893100000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515893400000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515893700000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515894000000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515894300000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515894600000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515894900000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515895200000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515895500000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515895800000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515896100000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515896400000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515896700000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515897000000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515897300000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515897600000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515897900000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515898200000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515898500000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515898800000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515899100000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515899400000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515899700000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515900000000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515900300000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515900600000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515900900000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515901200000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515901500000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515901800000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515902100000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515902400000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515902700000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515903000000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515903300000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515903600000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515903900000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515904200000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515904500000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515904800000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515905100000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515905400000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515905700000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515906000000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515906300000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515906600000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515906900000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515907200000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515907500000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515907800000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515908100000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515908400000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515908700000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515909000000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515909300000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515909600000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515909900000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515910200000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515910500000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515910800000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515911100000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515911400000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515911700000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515912000000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515912300000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515912600000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515912900000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515913200000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515913500000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515913800000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515914100000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515914400000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515914700000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515915000000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515915300000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515915600000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515915900000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515916200000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515916500000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515916800000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515917100000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515917400000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515917700000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515918000000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515918300000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515918600000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515918900000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515919200000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515919500000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515919800000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515920100000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515920400000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515920700000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515921000000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515921300000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515921600000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515921900000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515922200000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515922500000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515922800000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515923100000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515923400000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515923700000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515924000000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515924300000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515924600000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515924900000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515925200000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515925500000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515925800000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515926100000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515926400000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515926700000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515927000000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515927300000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515927600000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515927900000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515928200000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515928500000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515928800000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515929100000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515929400000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515929700000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515930000000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515930300000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515930600000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515930900000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515931200000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515931500000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515931800000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515932100000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515932400000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515932700000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515933000000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515933300000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515933600000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515933900000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515934200000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515934500000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515934800000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515935100000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515935400000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515935700000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515936000000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515936300000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515936600000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515936900000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515937200000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515937500000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515937800000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515938100000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515938400000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515938700000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515939000000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515939300000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515939600000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515939900000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515940200000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515940500000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515940800000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515941100000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515941400000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515941700000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515942000000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515942300000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515942600000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515942900000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515943200000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515943500000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515943800000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515944100000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515944400000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515944700000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515945000000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515945300000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515945600000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515945900000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515946200000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515946500000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515946800000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515947100000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515947400000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515947700000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515948000000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515948300000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515948600000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515948900000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515949200000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515949500000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515949800000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515950100000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515950400000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515950700000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515951000000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515951300000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515951600000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515951900000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515952200000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515952500000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515952800000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515953100000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515953400000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515953700000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515954000000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515954300000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515954600000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515954900000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515955200000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515955500000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515955800000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515956100000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515956400000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515956700000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515957000000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515957300000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515957600000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515957900000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515958200000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515958500000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515958800000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515959100000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515959400000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515959700000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515960000000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515960300000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515960600000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515960900000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515961200000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515961500000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515961800000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515962100000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515962400000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515962700000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515963000000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515963300000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515963600000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515963900000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515964200000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515964500000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515964800000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515965100000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515965400000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515965700000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515966000000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515966300000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515966600000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515966900000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515967200000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515967500000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515967800000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515968100000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515968400000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515968700000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515969000000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515969300000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515969600000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515969900000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515970200000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515970500000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515970800000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515971100000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515971400000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515971700000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515972000000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515972300000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515972600000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515972900000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515973200000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515973500000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515973800000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515974100000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515974400000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515974700000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515975000000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515975300000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515975600000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515975900000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515976200000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515976500000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515976800000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515977100000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515977400000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515977700000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515978000000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515978300000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515978600000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515978900000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515979200000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515979500000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515979800000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515980100000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515980400000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515980700000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515981000000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515981300000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515981600000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515981900000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515982200000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515982500000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515982800000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515983100000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515983400000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515983700000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515984000000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515984300000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515984600000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515984900000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515985200000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515985500000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515985800000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515986100000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515986400000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515986700000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515987000000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515987300000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515987600000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515987900000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515988200000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515988500000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515988800000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515989100000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515989400000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515989700000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515990000000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515990300000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515990600000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515990900000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515991200000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515991500000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515991800000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515992100000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515992400000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515992700000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515993000000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515993300000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515993600000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515993900000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515994200000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515994500000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515994800000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515995100000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515995400000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515995700000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515996000000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515996300000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1515996600000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1515996900000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1515997200000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1515997500000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1515997800000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1515998100000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1515998400000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1515998700000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1515999000000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1515999300000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1515999600000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1515999900000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516000200000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516000500000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516000800000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516001100000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516001400000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516001700000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516002000000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516002300000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516002600000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516002900000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516003200000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516003500000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516003800000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516004100000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516004400000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516004700000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516005000000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516005300000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516005600000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516005900000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516006200000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516006500000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516006800000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516007100000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516007400000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516007700000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516008000000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516008300000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516008600000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516008900000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516009200000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516009500000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516009800000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516010100000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516010400000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516010700000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516011000000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516011300000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516011600000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516011900000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516012200000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516012500000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516012800000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516013100000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516013400000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516013700000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516014000000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516014300000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516014600000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516014900000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516015200000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516015500000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516015800000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516016100000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516016400000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516016700000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516017000000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516017300000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516017600000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516017900000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516018200000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516018500000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516018800000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516019100000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516019400000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516019700000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516020000000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516020300000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516020600000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516020900000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516021200000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516021500000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516021800000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516022100000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516022400000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516022700000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516023000000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516023300000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516023600000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516023900000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516024200000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516024500000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516024800000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516025100000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516025400000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516025700000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516026000000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516026300000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516026600000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516026900000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516027200000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516027500000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516027800000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516028100000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516028400000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516028700000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516029000000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516029300000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516029600000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516029900000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516030200000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516030500000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516030800000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516031100000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516031400000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516031700000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516032000000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516032300000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516032600000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516032900000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516033200000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516033500000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516033800000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516034100000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516034400000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516034700000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516035000000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516035300000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516035600000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516035900000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516036200000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516036500000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516036800000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516037100000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516037400000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516037700000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516038000000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516038300000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516038600000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516038900000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516039200000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516039500000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516039800000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516040100000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516040400000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516040700000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516041000000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516041300000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516041600000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516041900000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516042200000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516042500000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516042800000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516043100000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516043400000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516043700000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516044000000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516044300000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516044600000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516044900000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516045200000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516045500000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516045800000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516046100000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516046400000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516046700000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516047000000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516047300000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516047600000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516047900000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516048200000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516048500000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516048800000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516049100000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516049400000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516049700000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516050000000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516050300000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516050600000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516050900000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516051200000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516051500000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516051800000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516052100000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516052400000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516052700000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516053000000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516053300000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516053600000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516053900000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516054200000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516054500000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516054800000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516055100000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516055400000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516055700000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516056000000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516056300000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516056600000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516056900000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516057200000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516057500000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516057800000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516058100000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516058400000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516058700000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516059000000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516059300000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516059600000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516059900000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516060200000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516060500000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516060800000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516061100000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516061400000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516061700000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516062000000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516062300000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516062600000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516062900000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516063200000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516063500000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516063800000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516064100000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516064400000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516064700000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516065000000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516065300000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516065600000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516065900000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516066200000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516066500000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516066800000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516067100000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516067400000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516067700000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516068000000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516068300000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516068600000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516068900000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516069200000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516069500000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516069800000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516070100000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516070400000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516070700000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516071000000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516071300000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516071600000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516071900000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516072200000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516072500000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516072800000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516073100000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516073400000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516073700000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516074000000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516074300000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516074600000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516074900000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516075200000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516075500000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516075800000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516076100000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516076400000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516076700000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516077000000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516077300000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516077600000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516077900000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516078200000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516078500000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516078800000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516079100000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516079400000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516079700000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516080000000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516080300000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516080600000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516080900000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516081200000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516081500000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516081800000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516082100000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516082400000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516082700000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516083000000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516083300000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516083600000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516083900000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516084200000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516084500000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516084800000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516085100000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516085400000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516085700000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516086000000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516086300000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516086600000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516086900000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516087200000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516087500000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516087800000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516088100000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516088400000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516088700000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516089000000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516089300000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516089600000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516089900000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516090200000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516090500000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516090800000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516091100000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516091400000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516091700000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516092000000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516092300000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516092600000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516092900000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516093200000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516093500000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516093800000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516094100000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516094400000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516094700000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516095000000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516095300000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516095600000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516095900000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516096200000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516096500000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516096800000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516097100000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516097400000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516097700000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516098000000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516098300000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516098600000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516098900000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516099200000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516099500000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516099800000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516100100000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516100400000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516100700000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516101000000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516101300000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516101600000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516101900000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516102200000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516102500000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516102800000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516103100000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516103400000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516103700000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516104000000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516104300000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516104600000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516104900000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516105200000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516105500000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516105800000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516106100000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516106400000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516106700000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516107000000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516107300000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516107600000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516107900000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516108200000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516108500000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516108800000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516109100000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516109400000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516109700000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516110000000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516110300000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516110600000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516110900000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516111200000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516111500000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516111800000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516112100000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516112400000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516112700000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516113000000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516113300000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516113600000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516113900000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516114200000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516114500000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516114800000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516115100000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516115400000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516115700000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516116000000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516116300000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516116600000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516116900000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516117200000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516117500000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516117800000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516118100000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516118400000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516118700000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516119000000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516119300000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516119600000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516119900000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516120200000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516120500000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516120800000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516121100000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516121400000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516121700000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516122000000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516122300000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516122600000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516122900000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516123200000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516123500000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516123800000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516124100000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516124400000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516124700000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516125000000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516125300000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516125600000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516125900000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516126200000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516126500000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516126800000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516127100000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516127400000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516127700000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516128000000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516128300000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516128600000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516128900000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516129200000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516129500000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516129800000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516130100000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516130400000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516130700000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516131000000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516131300000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516131600000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516131900000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516132200000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516132500000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516132800000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516133100000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516133400000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516133700000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516134000000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516134300000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516134600000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516134900000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516135200000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516135500000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516135800000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516136100000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516136400000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516136700000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516137000000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516137300000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516137600000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516137900000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516138200000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516138500000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516138800000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516139100000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516139400000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516139700000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516140000000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516140300000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516140600000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516140900000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516141200000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516141500000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516141800000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516142100000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516142400000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516142700000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516143000000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516143300000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516143600000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516143900000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516144200000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516144500000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516144800000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516145100000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516145400000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516145700000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516146000000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516146300000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516146600000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516146900000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516147200000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516147500000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516147800000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516148100000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516148400000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516148700000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516149000000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516149300000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516149600000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516149900000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516150200000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516150500000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516150800000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516151100000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516151400000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516151700000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516152000000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516152300000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516152600000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516152900000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516153200000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516153500000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516153800000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516154100000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516154400000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516154700000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516155000000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516155300000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516155600000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516155900000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516156200000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516156500000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516156800000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516157100000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516157400000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516157700000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516158000000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516158300000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516158600000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516158900000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516159200000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516159500000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516159800000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516160100000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516160400000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516160700000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516161000000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516161300000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516161600000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516161900000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516162200000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516162500000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516162800000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516163100000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516163400000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516163700000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516164000000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516164300000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516164600000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516164900000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516165200000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516165500000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516165800000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516166100000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516166400000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516166700000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516167000000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516167300000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516167600000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516167900000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516168200000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516168500000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516168800000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516169100000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516169400000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516169700000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516170000000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516170300000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516170600000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516170900000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516171200000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516171500000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516171800000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516172100000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516172400000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516172700000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516173000000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516173300000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516173600000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516173900000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516174200000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516174500000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516174800000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516175100000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516175400000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516175700000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516176000000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516176300000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516176600000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516176900000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516177200000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516177500000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516177800000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516178100000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516178400000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516178700000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516179000000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516179300000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516179600000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516179900000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516180200000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516180500000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516180800000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516181100000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516181400000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516181700000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516182000000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516182300000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516182600000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516182900000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516183200000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516183500000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516183800000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516184100000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516184400000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516184700000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516185000000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516185300000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516185600000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516185900000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516186200000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516186500000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516186800000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516187100000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516187400000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516187700000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516188000000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516188300000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516188600000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516188900000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516189200000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516189500000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516189800000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516190100000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516190400000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516190700000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516191000000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516191300000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516191600000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516191900000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516192200000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516192500000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516192800000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516193100000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516193400000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516193700000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516194000000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516194300000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516194600000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516194900000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516195200000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516195500000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516195800000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516196100000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516196400000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516196700000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516197000000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516197300000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516197600000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516197900000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516198200000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516198500000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516198800000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516199100000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516199400000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516199700000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516200000000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516200300000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516200600000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516200900000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516201200000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516201500000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516201800000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516202100000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516202400000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516202700000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516203000000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516203300000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516203600000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516203900000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516204200000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516204500000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516204800000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516205100000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516205400000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516205700000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516206000000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516206300000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516206600000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516206900000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516207200000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516207500000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516207800000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516208100000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516208400000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516208700000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516209000000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516209300000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516209600000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516209900000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516210200000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516210500000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516210800000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516211100000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516211400000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516211700000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516212000000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516212300000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516212600000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516212900000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516213200000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516213500000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516213800000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516214100000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516214400000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516214700000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516215000000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516215300000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516215600000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516215900000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516216200000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516216500000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516216800000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516217100000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516217400000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516217700000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516218000000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516218300000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516218600000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516218900000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516219200000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516219500000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516219800000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516220100000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516220400000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516220700000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516221000000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516221300000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516221600000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516221900000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516222200000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516222500000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516222800000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516223100000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516223400000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516223700000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516224000000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516224300000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516224600000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516224900000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516225200000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516225500000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516225800000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516226100000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516226400000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516226700000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516227000000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516227300000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516227600000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516227900000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516228200000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516228500000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516228800000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516229100000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516229400000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516229700000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516230000000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516230300000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516230600000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516230900000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516231200000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516231500000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516231800000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516232100000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516232400000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516232700000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516233000000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516233300000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516233600000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516233900000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516234200000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516234500000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516234800000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516235100000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516235400000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516235700000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516236000000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516236300000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516236600000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516236900000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516237200000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516237500000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516237800000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516238100000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516238400000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516238700000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516239000000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516239300000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516239600000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516239900000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516240200000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516240500000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516240800000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516241100000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516241400000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516241700000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516242000000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516242300000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516242600000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516242900000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516243200000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516243500000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516243800000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516244100000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516244400000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516244700000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516245000000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516245300000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516245600000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516245900000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516246200000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516246500000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516246800000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516247100000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516247400000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516247700000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516248000000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516248300000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516248600000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516248900000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516249200000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516249500000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516249800000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516250100000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516250400000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516250700000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516251000000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516251300000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516251600000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516251900000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516252200000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516252500000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516252800000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516253100000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516253400000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516253700000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516254000000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516254300000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516254600000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516254900000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516255200000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516255500000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516255800000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516256100000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516256400000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516256700000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516257000000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516257300000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516257600000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516257900000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516258200000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516258500000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516258800000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516259100000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516259400000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516259700000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516260000000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516260300000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516260600000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516260900000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516261200000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516261500000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516261800000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516262100000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516262400000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516262700000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516263000000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516263300000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516263600000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516263900000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516264200000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516264500000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516264800000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516265100000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516265400000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516265700000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516266000000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516266300000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516266600000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516266900000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516267200000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516267500000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516267800000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516268100000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516268400000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516268700000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516269000000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516269300000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516269600000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516269900000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516270200000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516270500000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516270800000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516271100000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516271400000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516271700000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516272000000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516272300000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516272600000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516272900000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516273200000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516273500000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516273800000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516274100000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516274400000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516274700000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516275000000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516275300000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516275600000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516275900000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516276200000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516276500000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516276800000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516277100000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516277400000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516277700000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516278000000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516278300000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516278600000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516278900000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516279200000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516279500000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516279800000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516280100000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516280400000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516280700000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516281000000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516281300000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516281600000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516281900000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516282200000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516282500000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516282800000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516283100000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516283400000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516283700000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516284000000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516284300000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516284600000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516284900000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516285200000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516285500000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516285800000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516286100000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516286400000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516286700000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516287000000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516287300000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516287600000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516287900000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516288200000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516288500000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516288800000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516289100000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516289400000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516289700000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516290000000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516290300000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516290600000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516290900000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516291200000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516291500000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516291800000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516292100000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516292400000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516292700000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516293000000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516293300000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516293600000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516293900000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516294200000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516294500000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516294800000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516295100000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516295400000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516295700000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516296000000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516296300000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516296600000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516296900000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516297200000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516297500000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516297800000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516298100000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516298400000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516298700000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516299000000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516299300000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516299600000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516299900000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516300200000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516300500000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516300800000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516301100000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516301400000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516301700000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516302000000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516302300000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516302600000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516302900000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516303200000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516303500000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516303800000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516304100000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516304400000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516304700000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516305000000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516305300000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516305600000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516305900000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516306200000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516306500000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516306800000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516307100000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516307400000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516307700000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516308000000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516308300000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516308600000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516308900000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516309200000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516309500000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516309800000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516310100000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516310400000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516310700000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516311000000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516311300000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516311600000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516311900000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516312200000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516312500000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516312800000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516313100000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516313400000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516313700000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516314000000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516314300000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516314600000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516314900000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516315200000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516315500000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516315800000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516316100000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516316400000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516316700000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516317000000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516317300000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516317600000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516317900000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516318200000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516318500000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516318800000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516319100000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516319400000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516319700000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516320000000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516320300000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516320600000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516320900000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516321200000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516321500000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516321800000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516322100000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516322400000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516322700000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516323000000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516323300000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516323600000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516323900000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516324200000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516324500000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516324800000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516325100000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516325400000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516325700000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516326000000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516326300000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516326600000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516326900000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516327200000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516327500000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516327800000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516328100000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516328400000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516328700000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516329000000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516329300000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516329600000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516329900000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516330200000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516330500000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516330800000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516331100000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516331400000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516331700000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516332000000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516332300000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516332600000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516332900000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516333200000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516333500000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516333800000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516334100000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516334400000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516334700000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516335000000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516335300000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516335600000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516335900000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516336200000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516336500000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516336800000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516337100000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516337400000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516337700000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516338000000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516338300000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516338600000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516338900000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516339200000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516339500000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516339800000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516340100000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516340400000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516340700000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516341000000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516341300000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516341600000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516341900000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516342200000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516342500000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516342800000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516343100000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516343400000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516343700000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516344000000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516344300000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516344600000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516344900000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516345200000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516345500000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516345800000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516346100000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516346400000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516346700000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516347000000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516347300000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516347600000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516347900000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516348200000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516348500000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516348800000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516349100000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516349400000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516349700000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516350000000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516350300000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516350600000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516350900000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516351200000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516351500000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516351800000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516352100000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516352400000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516352700000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516353000000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516353300000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516353600000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516353900000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516354200000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516354500000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516354800000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516355100000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516355400000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516355700000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516356000000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516356300000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516356600000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516356900000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516357200000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516357500000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516357800000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516358100000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516358400000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516358700000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516359000000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516359300000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516359600000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516359900000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516360200000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516360500000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516360800000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516361100000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516361400000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516361700000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516362000000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516362300000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516362600000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516362900000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516363200000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516363500000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516363800000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516364100000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516364400000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516364700000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516365000000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516365300000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516365600000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516365900000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516366200000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516366500000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516366800000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516367100000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516367400000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516367700000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516368000000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516368300000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516368600000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516368900000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516369200000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516369500000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516369800000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516370100000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516370400000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516370700000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516371000000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516371300000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516371600000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516371900000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516372200000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516372500000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516372800000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516373100000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516373400000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516373700000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516374000000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516374300000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516374600000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516374900000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516375200000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516375500000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516375800000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516376100000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516376400000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516376700000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516377000000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516377300000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516377600000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516377900000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516378200000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516378500000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516378800000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516379100000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516379400000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516379700000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516380000000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516380300000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516380600000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516380900000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516381200000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516381500000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516381800000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516382100000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516382400000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516382700000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516383000000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516383300000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516383600000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516383900000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516384200000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516384500000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516384800000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516385100000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516385400000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516385700000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516386000000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516386300000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516386600000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516386900000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516387200000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516387500000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516387800000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516388100000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516388400000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516388700000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516389000000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516389300000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516389600000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516389900000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516390200000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516390500000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516390800000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516391100000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516391400000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516391700000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516392000000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516392300000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516392600000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516392900000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516393200000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516393500000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516393800000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516394100000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516394400000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516394700000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516395000000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516395300000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516395600000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516395900000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516396200000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516396500000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516396800000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516397100000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516397400000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516397700000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516398000000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516398300000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516398600000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516398900000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516399200000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516399500000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516399800000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516400100000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516400400000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516400700000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516401000000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516401300000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516401600000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516401900000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516402200000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516402500000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516402800000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516403100000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516403400000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516403700000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516404000000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516404300000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516404600000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516404900000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516405200000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516405500000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516405800000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516406100000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516406400000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516406700000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516407000000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516407300000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516407600000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516407900000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516408200000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516408500000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516408800000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516409100000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516409400000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516409700000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516410000000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516410300000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516410600000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516410900000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516411200000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516411500000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516411800000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516412100000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516412400000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516412700000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516413000000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516413300000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516413600000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516413900000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516414200000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516414500000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516414800000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516415100000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516415400000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516415700000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516416000000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516416300000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516416600000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516416900000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516417200000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516417500000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516417800000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516418100000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516418400000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516418700000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516419000000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516419300000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516419600000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516419900000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516420200000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516420500000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516420800000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516421100000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516421400000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516421700000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516422000000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516422300000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516422600000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516422900000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516423200000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516423500000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516423800000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516424100000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516424400000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516424700000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516425000000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516425300000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516425600000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516425900000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516426200000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516426500000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516426800000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516427100000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516427400000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516427700000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516428000000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516428300000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516428600000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516428900000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516429200000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516429500000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516429800000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516430100000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516430400000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516430700000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516431000000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516431300000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516431600000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516431900000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516432200000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516432500000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516432800000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516433100000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516433400000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516433700000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516434000000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516434300000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516434600000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516434900000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516435200000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516435500000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516435800000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516436100000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516436400000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516436700000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516437000000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516437300000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516437600000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516437900000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516438200000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516438500000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516438800000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516439100000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516439400000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516439700000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516440000000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516440300000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516440600000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516440900000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516441200000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516441500000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516441800000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516442100000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516442400000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516442700000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516443000000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516443300000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516443600000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516443900000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516444200000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516444500000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516444800000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516445100000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516445400000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516445700000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516446000000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516446300000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516446600000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516446900000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516447200000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516447500000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516447800000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516448100000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516448400000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516448700000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516449000000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516449300000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516449600000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516449900000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516450200000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516450500000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516450800000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516451100000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516451400000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516451700000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516452000000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516452300000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516452600000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516452900000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516453200000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516453500000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516453800000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516454100000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516454400000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516454700000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516455000000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516455300000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516455600000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516455900000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516456200000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516456500000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516456800000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516457100000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516457400000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516457700000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516458000000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516458300000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516458600000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516458900000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516459200000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516459500000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516459800000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516460100000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516460400000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516460700000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516461000000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516461300000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516461600000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516461900000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516462200000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516462500000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516462800000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516463100000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516463400000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516463700000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516464000000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516464300000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516464600000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516464900000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516465200000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516465500000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516465800000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516466100000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516466400000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516466700000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516467000000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516467300000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516467600000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516467900000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516468200000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516468500000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516468800000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516469100000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516469400000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516469700000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516470000000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516470300000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516470600000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516470900000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516471200000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516471500000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516471800000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516472100000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516472400000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516472700000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516473000000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516473300000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516473600000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516473900000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516474200000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516474500000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516474800000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516475100000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516475400000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516475700000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516476000000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516476300000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516476600000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516476900000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516477200000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516477500000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516477800000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516478100000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516478400000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516478700000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516479000000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516479300000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516479600000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516479900000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516480200000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516480500000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516480800000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516481100000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516481400000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516481700000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516482000000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516482300000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516482600000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516482900000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516483200000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516483500000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516483800000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516484100000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516484400000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516484700000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516485000000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516485300000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516485600000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516485900000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516486200000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516486500000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516486800000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516487100000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516487400000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516487700000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516488000000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516488300000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516488600000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516488900000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516489200000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516489500000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516489800000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516490100000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516490400000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516490700000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516491000000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516491300000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516491600000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516491900000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516492200000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516492500000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516492800000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516493100000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516493400000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516493700000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516494000000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516494300000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516494600000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516494900000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516495200000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516495500000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516495800000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516496100000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516496400000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516496700000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516497000000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516497300000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516497600000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516497900000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516498200000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516498500000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516498800000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516499100000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516499400000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516499700000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516500000000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516500300000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516500600000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516500900000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516501200000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516501500000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516501800000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516502100000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516502400000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516502700000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516503000000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516503300000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516503600000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516503900000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516504200000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516504500000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516504800000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516505100000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516505400000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516505700000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516506000000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516506300000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516506600000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516506900000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516507200000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516507500000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516507800000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516508100000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516508400000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516508700000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516509000000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516509300000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516509600000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516509900000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516510200000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516510500000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516510800000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516511100000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516511400000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516511700000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516512000000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516512300000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516512600000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516512900000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516513200000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516513500000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516513800000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516514100000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516514400000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516514700000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516515000000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516515300000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516515600000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516515900000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516516200000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516516500000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516516800000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516517100000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516517400000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516517700000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516518000000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516518300000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516518600000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516518900000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516519200000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516519500000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516519800000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516520100000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516520400000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516520700000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516521000000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516521300000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516521600000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516521900000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516522200000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516522500000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516522800000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516523100000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516523400000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516523700000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516524000000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516524300000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516524600000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516524900000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516525200000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516525500000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516525800000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516526100000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516526400000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516526700000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516527000000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516527300000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516527600000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516527900000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516528200000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516528500000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516528800000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516529100000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516529400000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516529700000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516530000000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516530300000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516530600000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516530900000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516531200000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516531500000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516531800000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516532100000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516532400000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516532700000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516533000000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516533300000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516533600000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516533900000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516534200000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516534500000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516534800000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516535100000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516535400000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516535700000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516536000000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516536300000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516536600000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516536900000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516537200000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516537500000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516537800000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516538100000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516538400000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516538700000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516539000000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516539300000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516539600000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516539900000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516540200000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516540500000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516540800000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516541100000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516541400000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516541700000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516542000000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516542300000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516542600000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516542900000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516543200000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516543500000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516543800000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516544100000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516544400000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516544700000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516545000000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516545300000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516545600000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516545900000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516546200000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516546500000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516546800000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516547100000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516547400000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516547700000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516548000000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516548300000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516548600000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516548900000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516549200000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516549500000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516549800000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516550100000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516550400000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516550700000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516551000000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516551300000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516551600000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516551900000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516552200000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516552500000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516552800000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516553100000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516553400000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516553700000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516554000000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516554300000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516554600000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516554900000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516555200000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516555500000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516555800000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516556100000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516556400000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516556700000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516557000000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516557300000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516557600000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516557900000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516558200000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516558500000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516558800000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516559100000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516559400000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516559700000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516560000000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516560300000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516560600000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516560900000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516561200000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516561500000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516561800000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516562100000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516562400000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516562700000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516563000000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516563300000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516563600000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516563900000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516564200000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516564500000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516564800000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516565100000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516565400000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516565700000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516566000000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516566300000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516566600000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516566900000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516567200000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516567500000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516567800000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516568100000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516568400000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516568700000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516569000000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516569300000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516569600000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516569900000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516570200000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516570500000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516570800000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516571100000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516571400000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516571700000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516572000000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516572300000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516572600000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516572900000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516573200000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516573500000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516573800000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516574100000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516574400000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516574700000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516575000000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516575300000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516575600000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516575900000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516576200000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516576500000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516576800000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516577100000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516577400000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516577700000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516578000000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516578300000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516578600000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516578900000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516579200000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516579500000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516579800000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516580100000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516580400000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516580700000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516581000000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516581300000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516581600000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516581900000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516582200000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516582500000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516582800000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516583100000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516583400000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516583700000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516584000000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516584300000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516584600000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516584900000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516585200000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516585500000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516585800000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516586100000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516586400000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516586700000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516587000000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516587300000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516587600000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516587900000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516588200000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516588500000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516588800000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516589100000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516589400000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516589700000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516590000000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516590300000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516590600000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516590900000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516591200000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516591500000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516591800000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516592100000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516592400000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516592700000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516593000000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516593300000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516593600000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516593900000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516594200000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516594500000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516594800000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516595100000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516595400000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516595700000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516596000000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516596300000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516596600000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516596900000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516597200000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516597500000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516597800000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516598100000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516598400000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516598700000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516599000000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516599300000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516599600000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516599900000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516600200000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516600500000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516600800000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516601100000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516601400000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516601700000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516602000000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516602300000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516602600000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516602900000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516603200000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516603500000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516603800000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516604100000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516604400000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516604700000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516605000000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516605300000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516605600000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516605900000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516606200000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516606500000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516606800000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516607100000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516607400000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516607700000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516608000000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516608300000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516608600000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516608900000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516609200000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516609500000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516609800000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516610100000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516610400000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516610700000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516611000000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516611300000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516611600000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516611900000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516612200000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516612500000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516612800000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516613100000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516613400000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516613700000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516614000000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516614300000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516614600000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516614900000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516615200000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516615500000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516615800000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516616100000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516616400000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516616700000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516617000000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516617300000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516617600000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516617900000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516618200000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516618500000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516618800000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516619100000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516619400000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516619700000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516620000000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516620300000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516620600000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516620900000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516621200000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516621500000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516621800000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516622100000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516622400000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516622700000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516623000000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516623300000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516623600000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516623900000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516624200000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516624500000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516624800000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516625100000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516625400000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516625700000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516626000000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516626300000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516626600000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516626900000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516627200000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516627500000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516627800000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516628100000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516628400000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516628700000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516629000000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516629300000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516629600000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516629900000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516630200000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516630500000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516630800000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516631100000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516631400000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516631700000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516632000000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516632300000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516632600000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516632900000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516633200000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516633500000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516633800000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516634100000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516634400000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516634700000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516635000000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516635300000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516635600000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516635900000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516636200000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516636500000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516636800000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516637100000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516637400000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516637700000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516638000000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516638300000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516638600000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516638900000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516639200000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516639500000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516639800000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516640100000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516640400000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516640700000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516641000000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516641300000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516641600000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516641900000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516642200000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516642500000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516642800000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516643100000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516643400000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516643700000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516644000000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516644300000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516644600000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516644900000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516645200000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516645500000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516645800000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516646100000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516646400000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516646700000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516647000000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516647300000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516647600000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516647900000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516648200000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516648500000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516648800000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516649100000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516649400000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516649700000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516650000000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516650300000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516650600000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516650900000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516651200000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516651500000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516651800000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516652100000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516652400000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516652700000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516653000000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516653300000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516653600000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516653900000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516654200000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516654500000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516654800000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516655100000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516655400000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516655700000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516656000000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516656300000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516656600000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516656900000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516657200000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516657500000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516657800000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516658100000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516658400000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516658700000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516659000000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516659300000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516659600000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516659900000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516660200000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516660500000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516660800000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516661100000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516661400000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516661700000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516662000000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516662300000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516662600000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516662900000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516663200000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516663500000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516663800000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516664100000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516664400000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516664700000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516665000000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516665300000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516665600000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516665900000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516666200000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516666500000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516666800000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516667100000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516667400000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516667700000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516668000000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516668300000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516668600000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516668900000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516669200000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516669500000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516669800000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516670100000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516670400000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516670700000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516671000000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516671300000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516671600000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516671900000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516672200000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516672500000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516672800000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516673100000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516673400000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516673700000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516674000000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516674300000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516674600000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516674900000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516675200000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516675500000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516675800000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516676100000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516676400000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516676700000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516677000000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516677300000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516677600000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516677900000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516678200000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516678500000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516678800000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516679100000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516679400000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516679700000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516680000000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516680300000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516680600000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516680900000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516681200000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516681500000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516681800000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516682100000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516682400000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516682700000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516683000000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516683300000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516683600000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516683900000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516684200000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516684500000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516684800000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516685100000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516685400000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516685700000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516686000000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516686300000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516686600000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516686900000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516687200000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516687500000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516687800000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516688100000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516688400000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516688700000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516689000000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516689300000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516689600000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516689900000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516690200000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516690500000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516690800000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516691100000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516691400000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516691700000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516692000000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516692300000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516692600000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516692900000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516693200000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516693500000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516693800000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516694100000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516694400000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516694700000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516695000000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516695300000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516695600000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516695900000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516696200000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516696500000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516696800000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516697100000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516697400000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516697700000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516698000000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516698300000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516698600000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516698900000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516699200000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516699500000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516699800000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516700100000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516700400000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516700700000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516701000000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516701300000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516701600000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516701900000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516702200000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516702500000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516702800000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516703100000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516703400000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516703700000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516704000000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516704300000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516704600000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516704900000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516705200000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516705500000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516705800000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516706100000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516706400000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516706700000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516707000000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516707300000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516707600000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516707900000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516708200000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516708500000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516708800000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516709100000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516709400000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516709700000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516710000000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516710300000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516710600000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516710900000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516711200000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516711500000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516711800000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516712100000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516712400000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516712700000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516713000000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516713300000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516713600000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516713900000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516714200000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516714500000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516714800000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516715100000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516715400000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516715700000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516716000000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516716300000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516716600000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516716900000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516717200000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516717500000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516717800000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516718100000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516718400000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516718700000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516719000000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516719300000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516719600000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516719900000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516720200000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516720500000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516720800000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516721100000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516721400000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516721700000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516722000000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516722300000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516722600000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516722900000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516723200000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516723500000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516723800000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516724100000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516724400000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516724700000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516725000000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516725300000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516725600000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516725900000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516726200000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516726500000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516726800000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516727100000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516727400000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516727700000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516728000000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516728300000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516728600000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516728900000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516729200000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516729500000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516729800000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516730100000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516730400000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516730700000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516731000000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516731300000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516731600000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516731900000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516732200000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516732500000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516732800000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516733100000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516733400000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516733700000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516734000000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516734300000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516734600000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516734900000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516735200000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516735500000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516735800000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516736100000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516736400000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516736700000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516737000000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516737300000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516737600000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516737900000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516738200000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516738500000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516738800000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516739100000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516739400000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516739700000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516740000000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516740300000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516740600000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516740900000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516741200000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516741500000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516741800000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516742100000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516742400000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516742700000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516743000000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516743300000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516743600000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516743900000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516744200000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516744500000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516744800000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516745100000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516745400000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516745700000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516746000000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516746300000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516746600000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516746900000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516747200000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516747500000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516747800000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516748100000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516748400000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516748700000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516749000000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516749300000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516749600000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516749900000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516750200000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516750500000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516750800000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516751100000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516751400000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516751700000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516752000000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516752300000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516752600000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516752900000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516753200000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516753500000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516753800000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516754100000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516754400000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516754700000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516755000000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516755300000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516755600000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516755900000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516756200000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516756500000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516756800000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516757100000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516757400000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516757700000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516758000000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516758300000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516758600000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516758900000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516759200000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516759500000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516759800000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516760100000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516760400000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516760700000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516761000000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516761300000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516761600000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516761900000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516762200000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516762500000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516762800000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516763100000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516763400000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516763700000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516764000000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516764300000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516764600000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516764900000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516765200000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516765500000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516765800000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516766100000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516766400000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516766700000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516767000000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516767300000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516767600000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516767900000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516768200000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516768500000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516768800000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516769100000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516769400000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516769700000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516770000000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516770300000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516770600000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516770900000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516771200000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516771500000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516771800000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516772100000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516772400000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516772700000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516773000000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516773300000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516773600000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516773900000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516774200000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516774500000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516774800000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516775100000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516775400000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516775700000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516776000000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516776300000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516776600000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516776900000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516777200000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516777500000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516777800000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516778100000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516778400000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516778700000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516779000000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516779300000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516779600000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516779900000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516780200000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516780500000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516780800000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516781100000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516781400000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516781700000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516782000000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516782300000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516782600000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516782900000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516783200000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516783500000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516783800000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516784100000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516784400000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516784700000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516785000000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516785300000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516785600000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516785900000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516786200000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516786500000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516786800000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516787100000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516787400000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516787700000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516788000000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516788300000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516788600000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516788900000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516789200000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516789500000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516789800000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516790100000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516790400000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516790700000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516791000000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516791300000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516791600000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516791900000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516792200000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516792500000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516792800000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516793100000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516793400000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516793700000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516794000000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516794300000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516794600000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516794900000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516795200000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516795500000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516795800000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516796100000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516796400000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516796700000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516797000000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516797300000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516797600000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516797900000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516798200000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516798500000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516798800000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516799100000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516799400000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516799700000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516800000000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516800300000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516800600000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516800900000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516801200000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516801500000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516801800000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516802100000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516802400000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516802700000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516803000000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516803300000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516803600000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516803900000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516804200000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516804500000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516804800000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516805100000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516805400000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516805700000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516806000000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516806300000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516806600000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516806900000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516807200000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516807500000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516807800000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516808100000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516808400000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516808700000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516809000000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516809300000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516809600000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516809900000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516810200000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516810500000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516810800000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516811100000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516811400000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516811700000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516812000000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516812300000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516812600000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516812900000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516813200000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516813500000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516813800000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516814100000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516814400000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516814700000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516815000000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516815300000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516815600000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516815900000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516816200000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516816500000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516816800000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516817100000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516817400000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516817700000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516818000000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516818300000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516818600000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516818900000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516819200000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516819500000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516819800000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516820100000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516820400000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516820700000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516821000000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516821300000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516821600000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516821900000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516822200000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516822500000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516822800000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516823100000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516823400000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516823700000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516824000000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516824300000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516824600000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516824900000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516825200000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516825500000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516825800000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516826100000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516826400000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516826700000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516827000000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516827300000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516827600000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516827900000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516828200000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516828500000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516828800000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516829100000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516829400000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516829700000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516830000000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516830300000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516830600000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516830900000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516831200000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516831500000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516831800000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516832100000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516832400000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516832700000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516833000000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516833300000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516833600000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516833900000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516834200000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516834500000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516834800000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516835100000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516835400000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516835700000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516836000000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516836300000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516836600000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516836900000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516837200000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516837500000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516837800000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516838100000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516838400000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516838700000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516839000000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516839300000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516839600000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516839900000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516840200000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516840500000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516840800000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516841100000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516841400000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516841700000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516842000000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516842300000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516842600000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516842900000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516843200000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516843500000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516843800000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516844100000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516844400000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516844700000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516845000000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516845300000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516845600000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516845900000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516846200000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516846500000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516846800000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516847100000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516847400000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516847700000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516848000000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516848300000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516848600000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516848900000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516849200000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516849500000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516849800000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516850100000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516850400000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516850700000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516851000000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516851300000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516851600000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516851900000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516852200000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516852500000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516852800000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516853100000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516853400000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516853700000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516854000000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516854300000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516854600000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516854900000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516855200000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516855500000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516855800000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516856100000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516856400000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516856700000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516857000000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516857300000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516857600000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516857900000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516858200000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516858500000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516858800000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516859100000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516859400000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516859700000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516860000000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516860300000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516860600000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516860900000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516861200000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516861500000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516861800000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516862100000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516862400000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516862700000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516863000000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516863300000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516863600000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516863900000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516864200000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516864500000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516864800000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516865100000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516865400000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516865700000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516866000000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516866300000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516866600000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516866900000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516867200000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516867500000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516867800000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516868100000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516868400000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516868700000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516869000000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516869300000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516869600000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516869900000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516870200000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516870500000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516870800000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516871100000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516871400000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516871700000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516872000000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516872300000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516872600000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516872900000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516873200000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516873500000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516873800000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516874100000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516874400000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516874700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516875000000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516875300000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516875600000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516875900000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516876200000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516876500000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516876800000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516877100000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516877400000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516877700000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516878000000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516878300000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516878600000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516878900000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516879200000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516879500000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516879800000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516880100000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516880400000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516880700000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516881000000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516881300000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516881600000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516881900000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516882200000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516882500000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516882800000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516883100000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516883400000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516883700000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516884000000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516884300000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516884600000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516884900000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516885200000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516885500000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516885800000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516886100000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516886400000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516886700000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516887000000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516887300000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516887600000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516887900000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516888200000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516888500000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516888800000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516889100000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516889400000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516889700000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516890000000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516890300000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516890600000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516890900000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516891200000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516891500000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516891800000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516892100000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516892400000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516892700000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516893000000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516893300000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516893600000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516893900000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516894200000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516894500000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516894800000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516895100000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516895400000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516895700000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516896000000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516896300000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516896600000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516896900000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516897200000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516897500000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516897800000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516898100000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516898400000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516898700000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516899000000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516899300000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516899600000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516899900000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516900200000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516900500000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516900800000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516901100000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516901400000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516901700000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516902000000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516902300000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516902600000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516902900000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516903200000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516903500000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516903800000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516904100000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516904400000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516904700000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516905000000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516905300000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516905600000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516905900000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516906200000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516906500000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516906800000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516907100000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516907400000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516907700000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516908000000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516908300000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516908600000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516908900000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516909200000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516909500000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516909800000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516910100000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516910400000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516910700000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516911000000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516911300000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516911600000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516911900000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516912200000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516912500000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516912800000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516913100000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516913400000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516913700000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516914000000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516914300000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516914600000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516914900000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516915200000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516915500000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516915800000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516916100000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516916400000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516916700000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516917000000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516917300000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516917600000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516917900000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516918200000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516918500000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516918800000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516919100000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516919400000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516919700000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516920000000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516920300000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516920600000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516920900000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516921200000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516921500000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516921800000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516922100000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516922400000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516922700000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516923000000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516923300000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516923600000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516923900000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516924200000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516924500000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516924800000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516925100000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516925400000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516925700000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516926000000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516926300000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516926600000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516926900000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516927200000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516927500000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516927800000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516928100000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516928400000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516928700000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516929000000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516929300000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516929600000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516929900000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516930200000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516930500000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516930800000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516931100000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516931400000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516931700000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516932000000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516932300000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516932600000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516932900000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516933200000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516933500000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516933800000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516934100000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516934400000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516934700000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516935000000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516935300000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516935600000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516935900000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516936200000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516936500000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516936800000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516937100000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516937400000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516937700000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516938000000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516938300000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516938600000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516938900000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516939200000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516939500000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516939800000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516940100000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516940400000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516940700000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516941000000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516941300000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516941600000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516941900000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516942200000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516942500000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516942800000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516943100000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516943400000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516943700000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516944000000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516944300000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516944600000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516944900000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516945200000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516945500000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516945800000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516946100000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516946400000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516946700000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516947000000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516947300000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516947600000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516947900000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516948200000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516948500000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516948800000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516949100000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516949400000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516949700000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516950000000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516950300000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516950600000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516950900000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516951200000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516951500000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516951800000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516952100000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516952400000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516952700000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516953000000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516953300000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516953600000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516953900000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516954200000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516954500000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516954800000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516955100000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516955400000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516955700000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516956000000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516956300000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516956600000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516956900000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516957200000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516957500000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516957800000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516958100000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516958400000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516958700000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516959000000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516959300000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516959600000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516959900000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516960200000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516960500000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516960800000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516961100000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516961400000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516961700000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516962000000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516962300000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516962600000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516962900000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516963200000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516963500000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516963800000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516964100000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516964400000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516964700000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516965000000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516965300000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516965600000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516965900000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516966200000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516966500000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516966800000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516967100000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516967400000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516967700000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516968000000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516968300000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516968600000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516968900000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516969200000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516969500000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516969800000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516970100000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516970400000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516970700000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516971000000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516971300000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516971600000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516971900000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516972200000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516972500000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516972800000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516973100000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516973400000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516973700000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516974000000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516974300000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516974600000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516974900000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516975200000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516975500000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516975800000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516976100000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516976400000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516976700000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516977000000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516977300000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516977600000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516977900000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516978200000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516978500000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516978800000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516979100000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516979400000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516979700000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516980000000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516980300000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516980600000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516980900000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516981200000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516981500000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516981800000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516982100000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516982400000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516982700000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516983000000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516983300000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516983600000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516983900000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516984200000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516984500000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516984800000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516985100000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516985400000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516985700000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516986000000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516986300000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516986600000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516986900000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516987200000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516987500000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516987800000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516988100000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516988400000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516988700000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516989000000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516989300000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516989600000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516989900000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516990200000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516990500000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516990800000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516991100000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516991400000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516991700000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516992000000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516992300000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516992600000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516992900000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516993200000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516993500000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516993800000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516994100000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516994400000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516994700000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516995000000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516995300000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516995600000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516995900000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516996200000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1516996500000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1516996800000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1516997100000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1516997400000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1516997700000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1516998000000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1516998300000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1516998600000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1516998900000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1516999200000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1516999500000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1516999800000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517000100000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517000400000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517000700000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517001000000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517001300000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517001600000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517001900000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517002200000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517002500000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517002800000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517003100000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517003400000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517003700000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517004000000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517004300000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517004600000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517004900000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517005200000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517005500000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517005800000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517006100000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517006400000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517006700000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517007000000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517007300000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517007600000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517007900000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517008200000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517008500000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517008800000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517009100000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517009400000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517009700000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517010000000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517010300000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517010600000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517010900000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517011200000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517011500000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517011800000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517012100000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517012400000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517012700000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517013000000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517013300000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517013600000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517013900000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517014200000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517014500000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517014800000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517015100000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517015400000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517015700000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517016000000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517016300000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517016600000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517016900000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517017200000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517017500000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517017800000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517018100000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517018400000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517018700000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517019000000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517019300000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517019600000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517019900000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517020200000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517020500000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517020800000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517021100000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517021400000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517021700000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517022000000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517022300000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517022600000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517022900000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517023200000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517023500000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517023800000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517024100000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517024400000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517024700000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517025000000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517025300000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517025600000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517025900000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517026200000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517026500000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517026800000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517027100000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517027400000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517027700000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517028000000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517028300000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517028600000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517028900000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517029200000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517029500000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517029800000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517030100000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517030400000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517030700000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517031000000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517031300000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517031600000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517031900000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517032200000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517032500000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517032800000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517033100000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517033400000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517033700000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517034000000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517034300000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517034600000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517034900000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517035200000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517035500000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517035800000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517036100000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517036400000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517036700000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517037000000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517037300000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517037600000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517037900000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517038200000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517038500000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517038800000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517039100000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517039400000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517039700000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517040000000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517040300000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517040600000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517040900000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517041200000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517041500000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517041800000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517042100000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517042400000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517042700000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517043000000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517043300000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517043600000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517043900000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517044200000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517044500000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517044800000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517045100000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517045400000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517045700000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517046000000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517046300000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517046600000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517046900000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517047200000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517047500000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517047800000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517048100000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517048400000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517048700000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517049000000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517049300000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517049600000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517049900000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517050200000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517050500000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517050800000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517051100000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517051400000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517051700000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517052000000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517052300000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517052600000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517052900000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517053200000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517053500000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517053800000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517054100000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517054400000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517054700000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517055000000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517055300000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517055600000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517055900000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517056200000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517056500000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517056800000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517057100000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517057400000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517057700000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517058000000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517058300000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517058600000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517058900000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517059200000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517059500000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517059800000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517060100000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517060400000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517060700000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517061000000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517061300000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517061600000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517061900000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517062200000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517062500000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517062800000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517063100000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517063400000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517063700000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517064000000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517064300000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517064600000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517064900000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517065200000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517065500000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517065800000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517066100000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517066400000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517066700000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517067000000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517067300000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517067600000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517067900000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517068200000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517068500000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517068800000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517069100000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517069400000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517069700000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517070000000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517070300000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517070600000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517070900000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517071200000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517071500000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517071800000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517072100000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517072400000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517072700000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517073000000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517073300000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517073600000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517073900000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517074200000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517074500000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517074800000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517075100000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517075400000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517075700000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517076000000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517076300000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517076600000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517076900000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517077200000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517077500000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517077800000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517078100000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517078400000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517078700000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517079000000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517079300000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517079600000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517079900000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517080200000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517080500000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517080800000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517081100000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517081400000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517081700000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517082000000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517082300000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517082600000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517082900000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517083200000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517083500000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517083800000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517084100000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517084400000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517084700000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517085000000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517085300000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517085600000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517085900000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517086200000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517086500000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517086800000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517087100000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517087400000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517087700000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517088000000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517088300000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517088600000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517088900000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517089200000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517089500000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517089800000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517090100000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517090400000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517090700000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517091000000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517091300000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517091600000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517091900000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517092200000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517092500000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517092800000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517093100000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517093400000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517093700000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517094000000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517094300000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517094600000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517094900000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517095200000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517095500000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517095800000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517096100000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517096400000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517096700000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517097000000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517097300000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517097600000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517097900000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517098200000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517098500000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517098800000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517099100000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517099400000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517099700000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517100000000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517100300000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517100600000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517100900000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517101200000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517101500000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517101800000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517102100000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517102400000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517102700000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517103000000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517103300000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517103600000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517103900000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517104200000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517104500000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517104800000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517105100000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517105400000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517105700000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517106000000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517106300000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517106600000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517106900000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517107200000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517107500000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517107800000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517108100000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517108400000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517108700000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517109000000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517109300000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517109600000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517109900000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517110200000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517110500000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517110800000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517111100000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517111400000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517111700000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517112000000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517112300000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517112600000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517112900000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517113200000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517113500000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517113800000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517114100000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517114400000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517114700000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517115000000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517115300000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517115600000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517115900000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517116200000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517116500000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517116800000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517117100000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517117400000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517117700000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517118000000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517118300000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517118600000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517118900000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517119200000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517119500000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517119800000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517120100000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517120400000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517120700000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517121000000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517121300000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517121600000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517121900000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517122200000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517122500000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517122800000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517123100000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517123400000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517123700000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517124000000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517124300000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517124600000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517124900000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517125200000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517125500000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517125800000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517126100000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517126400000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517126700000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517127000000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517127300000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517127600000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517127900000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517128200000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517128500000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517128800000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517129100000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517129400000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517129700000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517130000000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517130300000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517130600000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517130900000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517131200000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517131500000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517131800000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517132100000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517132400000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517132700000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517133000000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517133300000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517133600000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517133900000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517134200000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517134500000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517134800000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517135100000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517135400000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517135700000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517136000000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517136300000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517136600000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517136900000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517137200000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517137500000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517137800000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517138100000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517138400000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517138700000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517139000000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517139300000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517139600000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517139900000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517140200000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517140500000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517140800000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517141100000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517141400000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517141700000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517142000000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517142300000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517142600000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517142900000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517143200000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517143500000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517143800000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517144100000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517144400000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517144700000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517145000000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517145300000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517145600000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517145900000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517146200000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517146500000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517146800000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517147100000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517147400000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517147700000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517148000000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517148300000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517148600000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517148900000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517149200000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517149500000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517149800000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517150100000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517150400000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517150700000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517151000000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517151300000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517151600000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517151900000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517152200000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517152500000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517152800000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517153100000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517153400000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517153700000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517154000000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517154300000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517154600000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517154900000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517155200000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517155500000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517155800000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517156100000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517156400000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517156700000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517157000000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517157300000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517157600000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517157900000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517158200000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517158500000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517158800000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517159100000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517159400000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517159700000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517160000000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517160300000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517160600000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517160900000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517161200000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517161500000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517161800000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517162100000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517162400000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517162700000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517163000000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517163300000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517163600000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517163900000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517164200000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517164500000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517164800000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517165100000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517165400000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517165700000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517166000000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517166300000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517166600000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517166900000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517167200000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517167500000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517167800000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517168100000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517168400000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517168700000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517169000000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517169300000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517169600000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517169900000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517170200000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517170500000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517170800000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517171100000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517171400000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517171700000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517172000000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517172300000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517172600000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517172900000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517173200000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517173500000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517173800000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517174100000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517174400000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517174700000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517175000000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517175300000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517175600000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517175900000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517176200000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517176500000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517176800000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517177100000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517177400000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517177700000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517178000000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517178300000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517178600000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517178900000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517179200000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517179500000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517179800000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517180100000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517180400000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517180700000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517181000000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517181300000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517181600000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517181900000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517182200000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517182500000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517182800000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517183100000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517183400000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517183700000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517184000000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517184300000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517184600000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517184900000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517185200000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517185500000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517185800000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517186100000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517186400000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517186700000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517187000000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517187300000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517187600000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517187900000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517188200000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517188500000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517188800000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517189100000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517189400000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517189700000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517190000000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517190300000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517190600000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517190900000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517191200000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517191500000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517191800000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517192100000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517192400000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517192700000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517193000000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517193300000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517193600000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517193900000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517194200000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517194500000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517194800000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517195100000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517195400000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517195700000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517196000000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517196300000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517196600000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517196900000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517197200000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517197500000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517197800000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517198100000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517198400000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517198700000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517199000000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517199300000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517199600000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517199900000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517200200000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517200500000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517200800000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517201100000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517201400000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517201700000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517202000000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517202300000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517202600000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517202900000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517203200000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517203500000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517203800000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517204100000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517204400000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517204700000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517205000000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517205300000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517205600000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517205900000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517206200000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517206500000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517206800000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517207100000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517207400000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517207700000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517208000000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517208300000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517208600000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517208900000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517209200000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517209500000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517209800000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517210100000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517210400000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517210700000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517211000000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517211300000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517211600000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517211900000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517212200000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517212500000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517212800000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517213100000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517213400000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517213700000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517214000000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517214300000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517214600000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517214900000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517215200000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517215500000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517215800000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517216100000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517216400000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517216700000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517217000000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517217300000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517217600000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517217900000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517218200000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517218500000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517218800000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517219100000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517219400000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517219700000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517220000000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517220300000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517220600000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517220900000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517221200000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517221500000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517221800000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517222100000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517222400000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517222700000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517223000000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517223300000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517223600000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517223900000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517224200000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517224500000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517224800000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517225100000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517225400000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517225700000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517226000000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517226300000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517226600000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517226900000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517227200000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517227500000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517227800000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517228100000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517228400000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517228700000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517229000000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517229300000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517229600000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517229900000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517230200000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517230500000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517230800000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517231100000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517231400000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517231700000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517232000000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517232300000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517232600000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517232900000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517233200000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517233500000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517233800000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517234100000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517234400000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517234700000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517235000000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517235300000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517235600000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517235900000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517236200000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517236500000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517236800000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517237100000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517237400000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517237700000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517238000000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517238300000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517238600000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517238900000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517239200000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517239500000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517239800000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517240100000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517240400000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517240700000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517241000000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517241300000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517241600000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517241900000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517242200000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517242500000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517242800000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517243100000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517243400000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517243700000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517244000000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517244300000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517244600000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517244900000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517245200000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517245500000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517245800000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517246100000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517246400000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517246700000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517247000000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517247300000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517247600000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517247900000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517248200000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517248500000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517248800000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517249100000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517249400000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517249700000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517250000000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517250300000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517250600000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517250900000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517251200000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517251500000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517251800000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517252100000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517252400000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517252700000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517253000000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517253300000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517253600000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517253900000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517254200000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517254500000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517254800000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517255100000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517255400000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517255700000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517256000000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517256300000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517256600000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517256900000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517257200000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517257500000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517257800000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517258100000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517258400000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517258700000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517259000000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517259300000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517259600000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517259900000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517260200000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517260500000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517260800000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517261100000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517261400000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517261700000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517262000000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517262300000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517262600000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517262900000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517263200000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517263500000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517263800000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517264100000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517264400000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517264700000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517265000000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517265300000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517265600000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517265900000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517266200000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517266500000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517266800000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517267100000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517267400000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517267700000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517268000000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517268300000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517268600000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517268900000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517269200000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517269500000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517269800000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517270100000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517270400000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517270700000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517271000000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517271300000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517271600000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517271900000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517272200000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517272500000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517272800000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517273100000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517273400000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517273700000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517274000000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517274300000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517274600000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517274900000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517275200000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517275500000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517275800000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517276100000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517276400000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517276700000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517277000000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517277300000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517277600000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517277900000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517278200000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517278500000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517278800000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517279100000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517279400000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517279700000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517280000000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517280300000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517280600000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517280900000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517281200000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517281500000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517281800000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517282100000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517282400000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517282700000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517283000000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517283300000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517283600000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517283900000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517284200000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
+[[1515560100000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515560400000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515560700000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515561000000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515561300000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515561600000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515561900000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515562200000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515562500000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515562800000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515563100000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515563400000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515563700000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515564000000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515564300000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515564600000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515564900000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515565200000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515565500000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515565800000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515566100000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515566400000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515566700000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515567000000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515567300000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515567600000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515567900000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515568200000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515568500000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515568800000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515569100000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515569400000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515569700000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515570000000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515570300000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515570600000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515570900000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515571200000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515571500000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515571800000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515572100000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515572400000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515572700000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515573000000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515573300000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515573600000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515573900000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515574200000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515574500000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515574800000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515575100000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515575400000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515575700000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515576000000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515576300000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515576600000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515576900000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515577200000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515577500000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515577800000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515578100000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515578400000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515578700000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515579000000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515579300000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515579600000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515579900000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515580200000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515580500000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515580800000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515581100000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515581400000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515581700000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515582000000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515582300000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515582600000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515582900000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515583200000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515583500000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515583800000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515584100000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515584400000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515584700000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515585000000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515585300000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515585600000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515585900000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515586200000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515586500000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515586800000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515587100000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515587400000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515587700000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515588000000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515588300000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515588600000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515588900000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515589200000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515589500000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515589800000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515590100000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515590400000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515590700000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515591000000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515591300000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515591600000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515591900000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515592200000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515592500000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515592800000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515593100000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515593400000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515593700000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515594000000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515594300000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515594600000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515594900000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515595200000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515595500000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515595800000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515596100000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515596400000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515596700000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515597000000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515597300000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515597600000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515597900000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515598200000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515598500000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515598800000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515599100000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515599400000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515599700000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515600000000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515600300000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515600600000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515600900000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515601200000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515601500000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515601800000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515602100000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515602400000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515602700000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515603000000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515603300000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515603600000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515603900000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515604200000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515604500000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515604800000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515605100000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515605400000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515605700000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515606000000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515606300000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515606600000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515606900000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515607200000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515607500000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515607800000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515608100000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515608400000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515608700000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515609000000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515609300000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515609600000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515609900000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515610200000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515610500000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515610800000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515611100000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515611400000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515611700000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515612000000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515612300000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515612600000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515612900000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515613200000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515613500000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515613800000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515614100000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515614400000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515614700000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515615000000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515615300000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515615600000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515615900000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515616200000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515616500000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515616800000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515617100000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515617400000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515617700000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515618000000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515618300000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515618600000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515618900000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515619200000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515619500000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515619800000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515620100000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515620400000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515620700000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515621000000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515621300000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515621600000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515621900000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515622200000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515622500000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515622800000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515623100000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515623400000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515623700000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515624000000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515624300000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515624600000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515624900000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515625200000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515625500000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515625800000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515626100000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515626400000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515626700000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515627000000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515627300000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515627600000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515627900000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515628200000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515628500000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515628800000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515629100000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515629400000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515629700000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515630000000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515630300000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515630600000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515630900000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515631200000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515631500000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515631800000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515632100000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515632400000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515632700000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515633000000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515633300000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515633600000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515633900000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515634500000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515634800000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515635100000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515635400000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515635700000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515636000000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515636300000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515636600000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515636900000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515637200000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515637500000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515637800000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515638100000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515638400000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515638700000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515639000000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515639300000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515639600000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515639900000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515640200000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515640500000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515640800000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515641100000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515641400000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515641700000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515642000000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515642300000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515642600000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515642900000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515643200000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515643500000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515643800000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515644100000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515644400000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515644700000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515645000000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515645300000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515645600000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515645900000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515646200000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515646500000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515646800000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515647100000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515647400000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515647700000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515648000000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515648300000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515648600000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515648900000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515649200000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515649500000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515649800000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515650100000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515650400000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515650700000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515651000000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515651300000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515651600000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515651900000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515652200000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515652500000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515652800000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515653100000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515653400000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515653700000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515654000000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515654300000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515654600000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515654900000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515655200000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515655500000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515655800000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515656100000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515656400000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515656700000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515657000000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515657300000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515657600000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515657900000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515658200000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515658500000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515658800000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515659100000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515659400000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515659700000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515660000000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515660300000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515660600000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515660900000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515661200000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515661500000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515661800000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515662100000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515662400000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515662700000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515663000000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515663300000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515663600000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515663900000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515664200000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515664500000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515664800000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515665100000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515665400000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515665700000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515666000000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515666300000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515666600000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515666900000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515667200000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515667500000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515667800000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515668100000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515668400000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515668700000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515669000000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515669300000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515669600000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515669900000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515670200000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515670500000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515670800000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515671100000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515671400000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515671700000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515672300000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515672600000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515672900000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515673200000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515673500000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515673800000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515674100000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515674400000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515674700000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515675000000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515675300000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515675600000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515675900000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515676200000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515676500000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515676800000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515677100000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515677400000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515677700000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515678000000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515678300000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515678600000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515678900000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515679200000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515679500000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515679800000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515680100000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515680400000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515680700000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515681000000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515681300000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515681600000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515681900000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515682200000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515682500000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515682800000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515683100000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515683400000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515683700000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515684000000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515684300000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515684600000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515684900000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515685200000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515685500000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515685800000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515686100000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515686700000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515687000000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515687300000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515687600000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515687900000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515688200000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515688500000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515688800000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515689100000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515689400000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515689700000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515690000000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515690300000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515690600000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515690900000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515691200000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515691500000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515691800000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515692100000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515692400000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515692700000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515693000000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515693300000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515693600000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515693900000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515694200000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515694500000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515694800000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515695100000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515695400000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515695700000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515696000000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515696300000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515696600000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515696900000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515697200000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515697500000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515697800000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515698100000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515698400000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515698700000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515699000000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515699300000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515699600000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515699900000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515700200000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515700500000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515700800000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515701100000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515701400000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515701700000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515702000000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515702300000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515702600000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515702900000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515703200000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515703500000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515703800000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515704100000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515704400000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515704700000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515705000000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515705300000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515705600000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515705900000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515706200000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515706500000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515706800000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515707100000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515707400000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515707700000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515708000000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515708300000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515708600000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515708900000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515709200000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515709500000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515709800000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515710100000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515710400000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515710700000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515711000000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515711300000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515711600000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515711900000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515712200000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515712500000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515712800000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515713100000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515713400000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515713700000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515714000000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515714300000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515714600000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515714900000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515715200000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515715500000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515715800000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515716100000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515716400000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515716700000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515717000000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515717300000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515717600000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515717900000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515718200000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515718500000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515718800000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515719100000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515719400000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515719700000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515720000000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515720300000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515720600000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515720900000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515721200000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515721500000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515721800000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515722100000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515722400000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515722700000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515723000000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515723300000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515723600000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515723900000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515724200000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515724500000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515724800000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515725100000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515725400000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515725700000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515726000000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515726300000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515726600000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515726900000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515727200000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515727500000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515727800000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515728100000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515728400000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515728700000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515729000000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515729300000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515729600000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515729900000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515730200000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515730500000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515730800000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515731100000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515731400000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515731700000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515732000000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515732300000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515732600000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515732900000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515733200000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515733500000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515733800000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515734100000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515734400000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515734700000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515735000000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515735300000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515735600000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515735900000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515736200000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515736500000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515736800000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515737100000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515737400000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515737700000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515738000000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515738300000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515738600000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515738900000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515739200000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515739500000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515739800000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515740100000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515740400000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515740700000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515741000000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515741300000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515741600000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515741900000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515742200000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515742500000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515742800000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515743100000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515743400000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515743700000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515744000000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515744300000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515744600000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515744900000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515745200000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515745500000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515745800000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515746100000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515746400000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515746700000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515747000000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515747300000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515747600000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515747900000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515748200000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515748500000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515748800000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515749100000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515749400000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515749700000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515750000000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515750300000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515750600000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515750900000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515751200000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515751500000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515751800000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515752100000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515752400000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515752700000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515753000000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515753300000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515753600000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515753900000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515754200000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515754500000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515754800000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515755100000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515755400000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515755700000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515756000000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515756300000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515756600000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515756900000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515757200000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515757500000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515757800000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515758100000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515758400000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515758700000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515759000000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515759300000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515759600000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515759900000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515760200000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515760500000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515760800000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515761100000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515761400000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515761700000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515762000000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515762300000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515762600000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515762900000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515763200000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515763500000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515763800000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515764100000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515764400000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515764700000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515765000000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515765300000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515765600000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515765900000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515766200000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515766500000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515766800000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515767100000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515767400000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515767700000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515768000000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515768300000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515768600000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515768900000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515769200000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515769500000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515769800000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515770100000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515770400000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515770700000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515771000000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515771300000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515771600000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515771900000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515772200000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515772500000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515772800000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515773100000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515773400000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515773700000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515774000000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515774300000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515774600000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515774900000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515775200000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515775500000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515775800000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515776100000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515776400000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515776700000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515777000000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515777300000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515777600000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515777900000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515778200000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515778500000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515778800000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515779100000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515779400000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515779700000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515780000000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515780300000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515780600000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515780900000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515781200000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515781500000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515781800000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515782100000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515782400000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515782700000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515783000000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515783300000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515783600000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515783900000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515784200000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515784500000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515784800000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515785100000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515785400000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515785700000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515786000000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515786300000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515786600000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515786900000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515787200000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515787500000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515787800000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515788100000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515788400000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515788700000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515789000000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515789300000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515789600000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515789900000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515790200000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515790500000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515790800000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515791100000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515791400000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515791700000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515792000000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515792300000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515792600000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515792900000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515793200000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515793500000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515793800000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515794100000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515794400000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515794700000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515795000000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515795300000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515795600000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515795900000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515796200000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515796500000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515796800000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515797100000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515797400000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515797700000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515798000000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515798300000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515798600000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515798900000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515799200000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515799500000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515799800000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515800100000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515800400000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515800700000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515801000000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515801300000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515801600000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515801900000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515802200000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515802500000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515802800000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515803100000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515803400000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515803700000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515804000000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515804300000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515804600000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515804900000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515805200000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515805500000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515805800000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515806100000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515806400000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515806700000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515807000000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515807300000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515807600000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515807900000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515808200000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515808500000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515808800000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515809100000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515809400000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515809700000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515810000000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515810300000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515810600000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515810900000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515811200000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515811500000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515811800000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515812100000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515812400000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515812700000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515813000000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515813300000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515813600000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515813900000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515814200000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515814500000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515814800000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515815100000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515815400000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515815700000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515816000000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515816300000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515816600000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515816900000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515817200000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515817500000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515817800000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515818100000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515818400000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515818700000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515819000000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515819300000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515819600000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515819900000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515820200000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515820500000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515820800000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515821100000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515821400000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515821700000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515822000000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515822300000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515822600000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515822900000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515823200000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515823500000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515823800000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515824100000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515824400000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515824700000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515825000000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515825300000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515825600000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515825900000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515826200000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515826500000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515826800000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515827100000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515827400000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515827700000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515828000000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515828300000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515828600000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515828900000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515829200000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515829500000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515829800000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515830100000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515830400000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515830700000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515831000000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515831300000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515831600000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515831900000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515832200000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515832500000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515832800000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515833100000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515833400000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515833700000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515834000000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515834300000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515834600000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515834900000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515835200000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515835500000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515835800000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515836100000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515836400000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515836700000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515837000000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515837300000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515837600000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515837900000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515838200000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515838500000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515838800000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515839100000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515839400000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515839700000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515840000000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515840300000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515840600000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515840900000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515841200000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515841500000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515841800000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515842100000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515842400000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515842700000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515843000000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515843300000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515843600000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515843900000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515844200000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515844500000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515844800000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515845100000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515845400000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515845700000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515846000000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515846300000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515846600000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515846900000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515847200000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515847500000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515847800000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515848100000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515848400000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515848700000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515849000000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515849300000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515849600000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515849900000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515850200000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515850500000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515850800000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515851100000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515851400000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515851700000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515852000000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515852300000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515852600000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515852900000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515853200000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515853500000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515853800000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515854100000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515854400000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515854700000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515855000000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515855300000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515855600000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515855900000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515856200000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515856500000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515856800000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515857100000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515857400000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515857700000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515858000000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515858300000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515858600000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515858900000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515859200000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515859500000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515859800000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515860100000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515860400000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515860700000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515861000000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515861300000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515861600000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515861900000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515862200000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515862500000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515862800000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515863100000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515863400000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515863700000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515864000000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515864300000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515864600000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515864900000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515865200000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515865500000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515865800000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515866100000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515866400000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515866700000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515867000000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515867300000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515867600000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515867900000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515868200000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515868500000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515868800000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515869100000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515869400000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515869700000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515870000000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515870300000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515870600000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515870900000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515871200000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515871500000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515871800000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515872100000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515872400000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515872700000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515873000000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515873300000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515873600000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515873900000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515874200000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515874500000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515874800000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515875100000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515875400000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515875700000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515876000000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515876300000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515876600000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515876900000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515877200000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515877500000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515877800000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515878100000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515878400000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515878700000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515879000000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515879300000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515879600000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515879900000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515880200000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515880500000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515880800000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515881100000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515881400000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515881700000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515882000000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515882300000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515882600000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515882900000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515883200000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515883500000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515883800000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515884100000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515884400000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515884700000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515885000000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515885300000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515885600000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515885900000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515886200000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515886500000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515886800000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515887100000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515887400000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515887700000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515888000000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515888300000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515888600000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515888900000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515889200000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515889500000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515889800000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515890100000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515890400000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515890700000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515891000000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515891300000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515891600000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515891900000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515892200000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515892500000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515892800000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515893100000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515893400000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515893700000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515894000000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515894300000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515894600000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515894900000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515895200000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515895500000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515895800000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515896100000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515896400000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515896700000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515897000000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515897300000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515897600000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515897900000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515898200000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515898500000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515898800000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515899100000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515899400000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515899700000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515900000000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515900300000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515900600000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515900900000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515901200000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515901500000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515901800000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515902100000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515902400000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515902700000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515903000000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515903300000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515903600000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515903900000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515904200000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515904500000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515904800000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515905100000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515905400000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515905700000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515906000000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515906300000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515906600000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515906900000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515907200000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515907500000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515907800000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515908100000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515908400000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515908700000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515909000000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515909300000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515909600000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515909900000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515910200000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515910500000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515910800000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515911100000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515911400000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515911700000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515912000000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515912300000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515912600000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515912900000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515913200000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515913500000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515913800000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515914100000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515914400000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515914700000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515915000000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515915300000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515915600000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515915900000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515916200000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515916500000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515916800000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515917100000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515917400000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515917700000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515918000000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515918300000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515918600000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515918900000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515919200000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515919500000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515919800000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515920100000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515920400000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515920700000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515921000000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515921300000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515921600000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515921900000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515922200000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515922500000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515922800000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515923100000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515923400000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515923700000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515924000000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515924300000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515924600000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515924900000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515925200000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515925500000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515925800000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515926100000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515926400000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515926700000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515927000000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515927300000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515927600000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515927900000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515928200000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515928500000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515928800000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515929100000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515929400000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515929700000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515930000000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515930300000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515930600000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515930900000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515931200000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515931500000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515931800000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515932100000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515932400000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515932700000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515933000000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515933300000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515933600000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515933900000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515934200000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515934500000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515934800000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515935100000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515935400000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515935700000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515936000000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515936300000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515936600000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515936900000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515937200000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515937500000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515937800000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515938100000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515938400000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515938700000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515939000000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515939300000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515939600000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515939900000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515940200000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515940500000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515940800000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515941100000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515941400000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515941700000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515942000000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515942300000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515942600000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515942900000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515943200000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515943500000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515943800000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515944100000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515944400000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515944700000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515945000000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515945300000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515945600000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515945900000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515946200000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515946500000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515946800000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515947100000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515947400000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515947700000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515948000000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515948300000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515948600000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515948900000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515949200000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515949500000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515949800000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515950100000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515950400000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515950700000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515951000000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515951300000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515951600000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515951900000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515952200000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515952500000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515952800000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515953100000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515953400000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515953700000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515954000000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515954300000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515954600000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515954900000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515955200000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515955500000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515955800000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515956100000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515956400000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515956700000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515957000000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515957300000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515957600000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515957900000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515958200000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515958500000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515958800000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515959100000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515959400000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515959700000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515960000000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515960300000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515960600000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515960900000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515961200000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515961500000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515961800000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515962100000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515962400000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515962700000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515963000000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515963300000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515963600000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515963900000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515964200000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515964500000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515964800000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515965100000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515965400000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515965700000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515966000000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515966300000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515966600000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515966900000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515967200000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515967500000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515967800000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515968100000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515968400000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515968700000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515969000000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515969300000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515969600000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515969900000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515970200000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515970500000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515970800000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515971100000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515971400000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515971700000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515972000000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515972300000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515972600000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515972900000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515973200000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515973500000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515973800000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515974100000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515974400000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515974700000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515975000000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515975300000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515975600000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515975900000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515976200000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515976500000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515976800000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515977100000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515977400000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515977700000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515978000000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515978300000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515978600000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515978900000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515979200000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515979500000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515979800000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515980100000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515980400000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515980700000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515981000000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515981300000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515981600000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515981900000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515982200000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515982500000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515982800000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515983100000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515983400000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515983700000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515984000000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515984300000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515984600000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515984900000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515985200000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515985500000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515985800000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515986100000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515986400000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515986700000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515987000000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515987300000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515987600000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515987900000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515988200000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515988500000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515988800000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515989100000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515989400000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515989700000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515990000000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515990300000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515990600000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515990900000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515991200000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515991500000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515991800000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515992100000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515992400000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515992700000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515993000000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515993300000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515993600000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515993900000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515994200000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515994500000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515994800000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515995100000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515995400000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515995700000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515996000000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515996300000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515996600000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515996900000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515997200000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515997500000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515997800000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515998100000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515998400000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515998700000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515999000000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515999300000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515999600000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515999900000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1516000200000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1516000500000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1516000800000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1516001100000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1516001400000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1516001700000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1516002000000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1516002300000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1516002600000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1516002900000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1516003200000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1516003500000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516003800000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516004100000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516004400000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516004700000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516005000000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516005300000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516005600000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516005900000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516006200000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516006500000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516006800000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516007100000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516007400000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516007700000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516008000000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516008300000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516008600000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516008900000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516009200000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516009500000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516009800000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516010100000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516010400000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516010700000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516011000000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516011300000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516011600000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516011900000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516012200000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516012500000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516012800000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516013100000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516013400000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516013700000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516014000000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516014300000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516014600000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516014900000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516015200000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516015500000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516015800000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516016100000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516016400000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516016700000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516017000000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516017300000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516017600000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516017900000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516018200000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516018500000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516018800000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516019100000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516019400000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516019700000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516020000000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516020300000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516020600000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516020900000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516021200000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516021500000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516021800000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516022100000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516022400000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516022700000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516023000000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516023300000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516023600000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516023900000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516024200000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516024500000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516024800000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516025100000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516025400000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516025700000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516026000000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516026300000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516026600000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516026900000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516027200000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516027500000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516027800000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516028100000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516028400000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516028700000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516029000000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516029300000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516029600000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516029900000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516030200000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516030500000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516030800000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516031100000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516031400000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516031700000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516032000000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516032300000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516032600000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516032900000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516033200000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516033500000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516033800000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516034100000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516034400000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516034700000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516035000000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516035300000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516035600000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516035900000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516036200000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516036500000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516036800000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516037100000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516037400000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516037700000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516038000000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516038300000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516038600000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516038900000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516039200000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516039500000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516039800000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516040100000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516040400000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516040700000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516041000000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516041300000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516041600000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516041900000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516042200000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516042500000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516042800000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516043100000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516043400000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516043700000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516044000000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516044300000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516044600000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516044900000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516045200000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516045500000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516045800000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516046100000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516046400000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516046700000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516047000000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516047300000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516047600000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516047900000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516048200000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516048500000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516048800000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516049100000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516049400000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516049700000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516050000000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516050300000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516050600000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516050900000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516051200000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516051500000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516051800000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516052100000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516052400000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516052700000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516053000000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516053300000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516053600000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516053900000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516054200000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516054500000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516054800000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516055100000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516055400000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516055700000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516056000000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516056300000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516056600000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516056900000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516057200000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516057500000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516057800000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516058100000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516058400000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516058700000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516059000000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516059300000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516059600000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516059900000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516060200000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516060500000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516060800000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516061100000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516061400000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516061700000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516062000000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516062300000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516062600000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516062900000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516063200000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516063500000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516063800000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516064100000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516064400000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516064700000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516065000000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516065300000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516065600000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516065900000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516066200000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516066500000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516066800000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516067100000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516067400000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516067700000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516068000000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516068300000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516068600000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516068900000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516069200000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516069500000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516069800000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516070100000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516070400000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516070700000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516071000000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516071300000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516071600000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516071900000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516072200000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516072500000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516072800000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516073100000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516073400000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516073700000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516074000000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516074300000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516074600000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516074900000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516075200000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516075500000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516075800000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516076100000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516076400000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516076700000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516077000000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516077300000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516077600000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516077900000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516078200000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516078500000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516078800000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516079100000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516079400000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516079700000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516080000000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516080300000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516080600000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516080900000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516081200000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516081500000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516081800000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516082100000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516082400000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516082700000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516083000000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516083300000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516083600000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516083900000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516084200000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516084500000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516084800000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516085100000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516085400000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516085700000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516086000000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516086300000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516086600000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516086900000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516087200000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516087500000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516087800000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516088100000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516088400000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516088700000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516089000000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516089300000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516089600000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516089900000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516090200000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516090500000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516090800000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516091100000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516091400000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516091700000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516092000000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516092300000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516092600000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516092900000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516093200000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516093500000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516093800000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516094100000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516094400000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516094700000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516095000000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516095300000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516095600000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516095900000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516096200000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516096500000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516096800000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516097100000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516097400000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516097700000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516098000000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516098300000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516098600000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516098900000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516099200000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516099500000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516099800000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516100100000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516100400000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516100700000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516101000000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516101300000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516101600000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516101900000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516102200000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516102500000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516102800000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516103100000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516103400000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516103700000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516104000000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516104300000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516104600000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516104900000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516105200000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516105500000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516105800000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516106100000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516106400000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516106700000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516107000000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516107300000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516107600000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516107900000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516108200000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516108500000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516108800000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516109100000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516109400000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516109700000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516110000000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516110300000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516110600000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516110900000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516111200000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516111500000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516111800000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516112100000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516112400000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516112700000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516113000000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516113300000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516113600000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516113900000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516114200000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516114500000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516114800000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516115100000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516115400000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516115700000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516116000000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516116300000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516116600000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516116900000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516117200000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516117500000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516117800000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516118100000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516118400000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516118700000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516119000000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516119300000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516119600000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516119900000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516120200000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516120500000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516120800000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516121100000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516121400000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516121700000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516122000000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516122300000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516122600000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516122900000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516123200000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516123500000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516123800000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516124100000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516124400000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516124700000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516125000000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516125300000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516125600000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516125900000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516126200000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516126500000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516126800000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516127100000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516127400000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516127700000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516128000000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516128300000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516128600000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516128900000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516129200000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516129500000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516129800000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516130100000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516130400000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516130700000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516131000000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516131300000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516131600000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516131900000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516132200000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516132500000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516132800000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516133100000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516133400000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516133700000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516134000000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516134300000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516134600000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516134900000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516135200000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516135500000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516135800000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516136100000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516136400000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516136700000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516137000000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516137300000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516137600000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516137900000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516138200000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516138500000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516138800000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516139100000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516139400000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516139700000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516140000000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516140300000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516140600000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516140900000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516141200000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516141500000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516141800000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516142100000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516142400000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516142700000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516143000000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516143300000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516143600000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516143900000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516144200000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516144500000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516144800000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516145100000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516145400000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516145700000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516146000000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516146300000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516146600000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516146900000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516147200000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516147500000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516147800000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516148100000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516148400000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516148700000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516149000000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516149300000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516149600000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516149900000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516150200000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516150500000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516150800000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516151100000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516151400000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516151700000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516152000000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516152300000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516152600000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516152900000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516153200000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516153500000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516153800000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516154100000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516154400000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516154700000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516155000000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516155300000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516155600000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516155900000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516156200000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516156500000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516156800000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516157100000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516157400000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516157700000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516158000000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516158300000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516158600000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516158900000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516159200000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516159500000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516159800000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516160100000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516160400000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516160700000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516161000000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516161300000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516161600000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516161900000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516162200000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516162500000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516162800000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516163100000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516163400000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516163700000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516164000000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516164300000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516164600000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516164900000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516165200000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516165500000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516165800000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516166100000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516166400000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516166700000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516167000000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516167300000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516167600000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516167900000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516168200000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516168500000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516168800000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516169100000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516169400000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516169700000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516170000000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516170300000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516170600000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516170900000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516171200000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516171500000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516171800000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516172100000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516172400000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516172700000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516173000000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516173300000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516173600000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516173900000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516174200000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516174500000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516174800000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516175100000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516175400000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516175700000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516176000000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516176300000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516176600000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516176900000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516177200000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516177500000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516177800000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516178100000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516178400000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516178700000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516179000000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516179300000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516179600000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516179900000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516180200000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516180500000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516180800000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516181100000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516181400000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516181700000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516182000000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516182300000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516182600000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516182900000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516183200000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516183500000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516183800000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516184100000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516184400000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516184700000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516185000000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516185300000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516185600000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516185900000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516186200000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516186500000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516186800000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516187100000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516187400000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516187700000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516188000000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516188300000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516188600000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516188900000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516189200000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516189500000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516189800000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516190100000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516190400000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516190700000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516191000000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516191300000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516191600000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516191900000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516192200000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516192500000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516192800000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516193100000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516193400000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516193700000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516194000000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516194300000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516194600000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516194900000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516195200000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516195500000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516195800000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516196100000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516196400000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516196700000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516197000000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516197300000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516197600000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516197900000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516198200000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516198500000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516198800000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516199100000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516199400000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516199700000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516200000000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516200300000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516200600000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516200900000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516201200000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516201500000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516201800000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516202100000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516202400000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516202700000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516203000000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516203300000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516203600000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516203900000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516204200000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516204500000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516204800000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516205100000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516205400000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516205700000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516206000000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516206300000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516206600000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516206900000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516207200000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516207500000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516207800000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516208100000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516208400000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516208700000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516209000000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516209300000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516209600000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516209900000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516210200000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516210500000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516210800000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516211100000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516211400000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516211700000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516212000000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516212300000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516212600000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516212900000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516213200000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516213500000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516213800000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516214100000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516214400000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516214700000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516215000000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516215300000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516215600000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516215900000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516216200000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516216500000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516216800000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516217100000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516217400000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516217700000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516218000000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516218300000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516218600000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516218900000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516219200000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516219500000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516219800000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516220100000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516220400000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516220700000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516221000000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516221300000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516221600000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516221900000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516222200000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516222500000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516222800000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516223100000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516223400000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516223700000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516224000000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516224300000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516224600000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516224900000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516225200000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516225500000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516225800000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516226100000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516226400000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516226700000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516227000000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516227300000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516227600000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516227900000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516228200000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516228500000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516228800000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516229100000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516229400000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516229700000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516230000000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516230300000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516230600000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516230900000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516231200000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516231500000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516231800000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516232100000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516232400000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516232700000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516233000000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516233300000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516233600000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516233900000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516234200000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516234500000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516234800000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516235100000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516235400000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516235700000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516236000000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516236300000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516236600000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516236900000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516237200000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516237500000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516237800000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516238100000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516238400000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516238700000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516239000000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516239300000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516239600000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516239900000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516240200000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516240500000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516240800000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516241100000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516241400000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516241700000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516242000000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516242300000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516242600000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516242900000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516243200000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516243500000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516243800000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516244100000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516244400000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516244700000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516245000000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516245300000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516245600000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516245900000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516246200000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516246500000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516246800000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516247100000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516247400000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516247700000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516248000000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516248300000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516248600000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516248900000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516249200000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516249500000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516249800000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516250100000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516250400000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516250700000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516251000000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516251300000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516251600000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516251900000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516252200000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516252500000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516252800000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516253100000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516253400000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516253700000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516254000000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516254300000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516254600000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516254900000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516255200000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516255500000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516255800000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516256100000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516256400000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516256700000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516257000000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516257300000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516257600000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516257900000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516258200000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516258500000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516258800000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516259100000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516259400000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516259700000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516260000000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516260300000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516260600000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516260900000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516261200000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516261500000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516261800000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516262100000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516262400000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516262700000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516263000000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516263300000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516263600000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516263900000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516264200000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516264500000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516264800000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516265100000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516265400000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516265700000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516266000000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516266300000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516266600000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516266900000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516267200000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516267500000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516267800000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516268100000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516268400000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516268700000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516269000000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516269300000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516269600000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516269900000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516270200000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516270500000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516270800000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516271100000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516271400000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516271700000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516272000000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516272300000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516272600000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516272900000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516273200000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516273500000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516273800000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516274100000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516274400000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516274700000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516275000000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516275300000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516275600000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516275900000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516276200000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516276500000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516276800000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516277100000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516277400000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516277700000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516278000000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516278300000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516278600000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516278900000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516279200000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516279500000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516279800000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516280100000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516280400000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516280700000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516281000000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516281300000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516281600000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516281900000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516282200000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516282500000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516282800000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516283100000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516283400000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516283700000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516284000000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516284300000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516284600000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516284900000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516285200000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516285500000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516285800000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516286100000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516286400000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516286700000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516287000000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516287300000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516287600000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516287900000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516288200000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516288500000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516288800000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516289100000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516289400000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516289700000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516290000000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516290300000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516290600000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516290900000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516291200000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516291500000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516291800000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516292100000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516292400000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516292700000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516293000000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516293300000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516293600000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516293900000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516294200000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516294500000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516294800000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516295100000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516295400000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516295700000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516296000000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516296300000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516296600000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516296900000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516297200000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516297500000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516297800000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516298100000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516298400000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516298700000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516299000000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516299300000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516299600000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516299900000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516300200000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516300500000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516300800000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516301100000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516301400000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516301700000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516302000000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516302300000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516302600000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516302900000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516303200000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516303500000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516303800000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516304100000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516304400000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516304700000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516305000000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516305300000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516305600000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516305900000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516306200000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516306500000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516306800000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516307100000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516307400000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516307700000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516308000000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516308300000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516308600000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516308900000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516309200000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516309500000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516309800000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516310100000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516310400000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516310700000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516311000000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516311300000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516311600000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516311900000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516312200000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516312500000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516312800000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516313100000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516313400000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516313700000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516314000000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516314300000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516314600000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516314900000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516315200000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516315500000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516315800000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516316100000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516316400000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516316700000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516317000000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516317300000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516317600000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516317900000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516318200000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516318500000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516318800000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516319100000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516319400000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516319700000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516320000000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516320300000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516320600000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516320900000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516321200000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516321500000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516321800000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516322100000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516322400000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516322700000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516323000000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516323300000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516323600000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516323900000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516324200000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516324500000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516324800000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516325100000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516325400000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516325700000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516326000000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516326300000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516326600000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516326900000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516327200000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516327500000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516327800000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516328100000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516328400000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516328700000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516329000000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516329300000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516329600000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516329900000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516330200000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516330500000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516330800000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516331100000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516331400000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516331700000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516332000000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516332300000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516332600000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516332900000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516333200000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516333500000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516333800000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516334100000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516334400000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516334700000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516335000000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516335300000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516335600000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516335900000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516336200000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516336500000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516336800000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516337100000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516337400000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516337700000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516338000000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516338300000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516338600000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516338900000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516339200000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516339500000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516339800000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516340100000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516340400000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516340700000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516341000000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516341300000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516341600000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516341900000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516342200000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516342500000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516342800000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516343100000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516343400000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516343700000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516344000000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516344300000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516344600000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516344900000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516345200000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516345500000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516345800000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516346100000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516346400000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516346700000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516347000000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516347300000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516347600000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516347900000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516348200000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516348500000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516348800000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516349100000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516349400000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516349700000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516350000000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516350300000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516350600000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516350900000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516351200000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516351500000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516351800000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516352100000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516352400000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516352700000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516353000000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516353300000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516353600000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516353900000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516354200000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516354500000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516354800000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516355100000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516355400000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516355700000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516356000000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516356300000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516356600000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516356900000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516357200000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516357500000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516357800000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516358100000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516358400000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516358700000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516359000000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516359300000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516359600000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516359900000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516360200000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516360500000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516360800000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516361100000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516361400000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516361700000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516362000000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516362300000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516362600000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516362900000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516363200000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516363500000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516363800000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516364100000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516364400000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516364700000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516365000000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516365300000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516365600000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516365900000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516366200000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516366500000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516366800000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516367100000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516367400000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516367700000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516368000000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516368300000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516368600000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516368900000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516369200000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516369500000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516369800000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516370100000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516370400000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516370700000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516371000000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516371300000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516371600000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516371900000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516372200000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516372500000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516372800000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516373100000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516373400000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516373700000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516374000000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516374300000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516374600000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516374900000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516375200000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516375500000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516375800000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516376100000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516376400000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516376700000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516377000000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516377300000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516377600000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516377900000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516378200000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516378500000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516378800000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516379100000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516379400000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516379700000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516380000000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516380300000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516380600000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516380900000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516381200000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516381500000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516381800000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516382100000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516382400000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516382700000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516383000000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516383300000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516383600000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516383900000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516384200000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516384500000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516384800000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516385100000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516385400000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516385700000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516386000000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516386300000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516386600000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516386900000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516387200000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516387500000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516387800000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516388100000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516388400000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516388700000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516389000000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516389300000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516389600000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516389900000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516390200000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516390500000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516390800000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516391100000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516391400000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516391700000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516392000000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516392300000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516392600000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516392900000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516393200000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516393500000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516393800000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516394100000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516394400000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516394700000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516395000000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516395300000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516395600000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516395900000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516396200000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516396500000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516396800000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516397100000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516397400000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516397700000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516398000000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516398300000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516398600000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516398900000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516399200000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516399500000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516399800000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516400100000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516400400000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516400700000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516401000000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516401300000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516401600000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516401900000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516402200000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516402500000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516402800000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516403100000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516403400000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516403700000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516404000000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516404300000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516404600000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516404900000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516405200000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516405500000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516405800000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516406100000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516406400000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516406700000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516407000000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516407300000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516407600000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516407900000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516408200000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516408500000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516408800000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516409100000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516409400000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516409700000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516410000000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516410300000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516410600000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516410900000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516411200000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516411500000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516411800000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516412100000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516412400000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516412700000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516413000000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516413300000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516413600000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516413900000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516414200000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516414500000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516414800000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516415100000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516415400000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516415700000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516416000000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516416300000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516416600000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516416900000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516417200000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516417500000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516417800000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516418100000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516418400000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516418700000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516419000000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516419300000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516419600000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516419900000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516420200000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516420500000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516420800000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516421100000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516421400000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516421700000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516422000000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516422300000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516422600000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516422900000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516423200000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516423500000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516423800000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516424100000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516424400000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516424700000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516425300000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516425600000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516425900000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516426200000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516426500000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516426800000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516427100000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516427400000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516427700000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516428000000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516428300000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516428600000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516428900000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516429200000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516429500000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516429800000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516430100000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516430400000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516430700000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516431000000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516431300000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516431600000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516431900000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516432200000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516432500000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516432800000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516433100000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516433400000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516433700000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516434000000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516434300000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516434600000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516434900000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516435200000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516435500000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516435800000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516436100000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516436400000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516436700000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516437000000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516437300000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516437600000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516437900000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516438200000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516438500000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516438800000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516439100000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516439400000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516439700000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516440000000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516440300000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516440600000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516440900000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516441200000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516441500000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516441800000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516442100000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516442400000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516442700000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516443000000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516443300000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516443600000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516443900000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516444200000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516444500000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516444800000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516445100000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516445400000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516445700000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516446000000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516446300000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516446600000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516446900000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516447200000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516447500000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516447800000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516448100000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516448400000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516448700000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516449000000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516449300000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516449600000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516449900000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516450200000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516450500000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516450800000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516451100000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516451400000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516451700000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516452000000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516452300000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516452600000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516452900000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516453200000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516453500000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516453800000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516454100000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516454400000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516454700000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516455000000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516455300000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516455600000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516455900000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516456200000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516456500000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516456800000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516457100000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516457400000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516457700000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516458000000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516458300000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516458600000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516458900000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516459200000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516459500000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516459800000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516460100000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516460400000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516460700000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516461000000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516461300000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516461600000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516461900000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516462200000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516462500000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516462800000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516463100000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516463400000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516463700000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516464000000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516464300000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516464600000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516464900000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516465200000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516465500000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516465800000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516466100000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516466400000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516466700000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516467000000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516467300000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516467600000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516467900000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516468200000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516468500000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516468800000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516469100000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516469400000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516469700000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516470000000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516470300000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516470600000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516470900000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516471200000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516471500000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516471800000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516472100000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516472400000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516472700000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516473000000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516473300000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516473600000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516473900000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516474200000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516474500000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516474800000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516475100000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516475400000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516475700000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516476000000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516476300000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516476600000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516476900000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516477200000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516477500000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516477800000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516478100000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516478400000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516478700000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516479000000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516479300000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516479600000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516479900000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516480200000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516480500000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516480800000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516481100000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516481400000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516481700000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516482000000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516482300000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516482600000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516482900000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516483200000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516483500000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516483800000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516484100000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516484400000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516484700000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516485000000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516485300000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516485600000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516485900000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516486200000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516486500000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516486800000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516487100000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516487400000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516487700000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516488000000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516488300000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516488600000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516488900000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516489200000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516489500000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516489800000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516490100000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516490400000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516490700000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516491000000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516491300000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516491600000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516491900000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516492200000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516492500000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516492800000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516493100000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516493400000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516493700000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516494000000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516494300000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516494600000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516494900000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516495200000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516495500000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516495800000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516496100000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516496400000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516496700000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516497000000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516497300000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516497600000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516497900000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516498200000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516498500000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516498800000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516499100000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516499400000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516499700000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516500000000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516500300000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516500600000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516500900000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516501200000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516501500000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516501800000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516502100000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516502400000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516502700000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516503000000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516503300000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516503600000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516503900000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516504200000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516504500000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516504800000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516505100000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516505400000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516505700000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516506000000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516506300000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516506600000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516506900000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516507200000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516507500000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516507800000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516508100000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516508400000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516508700000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516509000000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516509300000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516509600000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516509900000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516510200000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516510500000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516510800000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516511100000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516511400000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516511700000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516512000000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516512300000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516512600000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516512900000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516513200000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516513500000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516513800000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516514100000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516514400000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516514700000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516515000000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516515300000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516515600000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516515900000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516516200000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516516500000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516516800000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516517100000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516517400000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516517700000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516518000000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516518300000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516518600000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516518900000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516519200000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516519500000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516519800000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516520100000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516520400000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516520700000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516521000000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516521300000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516521600000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516521900000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516522200000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516522500000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516522800000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516523100000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516523400000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516523700000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516524000000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516524300000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516524600000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516524900000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516525200000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516525500000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516525800000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516526100000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516526400000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516526700000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516527000000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516527300000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516527600000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516527900000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516528200000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516528500000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516528800000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516529100000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516529400000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516529700000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516530000000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516530300000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516530600000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516530900000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516531200000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516531500000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516531800000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516532100000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516532400000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516532700000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516533000000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516533300000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516533600000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516533900000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516534200000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516534500000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516534800000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516535100000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516535400000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516535700000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516536000000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516536300000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516536600000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516536900000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516537200000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516537500000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516537800000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516538100000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516538400000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516538700000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516539000000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516539300000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516539600000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516539900000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516540200000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516540500000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516540800000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516541100000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516541400000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516541700000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516542000000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516542300000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516542600000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516542900000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516543200000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516543500000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516543800000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516544100000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516544400000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516544700000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516545000000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516545300000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516545600000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516545900000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516546200000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516546500000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516546800000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516547100000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516547400000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516547700000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516548000000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516548300000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516548600000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516548900000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516549200000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516549500000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516549800000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516550100000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516550400000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516550700000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516551000000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516551300000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516551600000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516551900000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516552200000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516552500000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516552800000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516553100000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516553400000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516553700000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516554000000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516554300000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516554600000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516554900000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516555200000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516555500000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516555800000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516556100000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516556400000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516556700000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516557000000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516557300000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516557600000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516557900000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516558200000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516558500000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516558800000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516559100000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516559400000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516559700000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516560000000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516560300000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516560600000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516560900000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516561200000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516561500000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516561800000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516562100000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516562400000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516562700000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516563000000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516563300000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516563600000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516563900000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516564200000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516564500000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516564800000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516565100000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516565400000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516565700000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516566000000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516566300000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516566600000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516566900000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516567200000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516567500000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516567800000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516568100000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516568400000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516568700000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516569000000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516569300000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516569600000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516569900000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516570200000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516570500000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516570800000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516571100000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516571400000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516571700000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516572000000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516572300000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516572600000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516572900000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516573200000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516573500000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516573800000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516574100000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516574400000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516574700000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516575000000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516575300000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516575600000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516575900000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516576200000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516576500000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516576800000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516577100000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516577400000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516577700000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516578000000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516578300000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516578600000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516578900000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516579200000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516579500000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516579800000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516580100000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516580400000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516580700000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516581000000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516581300000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516581600000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516581900000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516582200000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516582500000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516582800000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516583100000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516583400000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516583700000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516584000000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516584300000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516584600000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516584900000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516585200000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516585500000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516585800000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516586100000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516586400000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516586700000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516587000000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516587300000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516587600000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516587900000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516588200000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516588500000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516588800000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516589100000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516589400000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516589700000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516590000000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516590300000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516590600000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516590900000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516591200000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516591500000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516591800000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516592100000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516592400000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516592700000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516593000000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516593300000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516593600000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516593900000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516594200000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516594500000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516594800000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516595100000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516595400000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516595700000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516596000000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516596300000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516596600000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516596900000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516597200000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516597500000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516597800000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516598100000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516598400000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516598700000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516599000000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516599300000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516599600000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516599900000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516600200000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516600500000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516600800000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516601100000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516601400000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516601700000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516602000000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516602300000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516602600000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516602900000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516603200000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516603500000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516603800000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516604100000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516604400000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516604700000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516605000000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516605300000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516605600000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516605900000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516606200000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516606500000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516606800000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516607100000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516607400000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516607700000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516608000000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516608300000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516608600000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516608900000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516609200000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516609500000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516609800000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516610100000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516610400000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516610700000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516611000000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516611300000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516611600000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516611900000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516612200000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516612500000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516612800000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516613100000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516613400000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516613700000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516614000000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516614300000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516614600000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516614900000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516615200000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516615500000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516615800000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516616100000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516616400000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516616700000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516617000000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516617300000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516617600000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516617900000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516618200000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516618500000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516618800000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516619100000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516619400000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516619700000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516620000000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516620300000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516620600000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516620900000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516621200000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516621500000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516621800000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516622100000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516622400000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516622700000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516623000000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516623300000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516623600000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516623900000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516624200000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516624500000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516624800000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516625100000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516625400000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516625700000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516626000000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516626300000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516626600000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516626900000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516627200000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516627500000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516627800000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516628100000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516628400000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516628700000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516629000000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516629300000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516629600000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516629900000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516630200000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516630500000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516630800000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516631100000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516631400000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516631700000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516632000000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516632300000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516632600000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516632900000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516633200000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516633500000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516633800000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516634100000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516634400000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516634700000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516635000000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516635300000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516635600000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516635900000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516636200000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516636500000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516636800000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516637100000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516637400000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516637700000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516638000000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516638300000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516638600000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516638900000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516639200000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516639500000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516639800000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516640100000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516640400000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516640700000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516641000000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516641300000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516641600000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516641900000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516642200000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516642500000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516642800000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516643100000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516643400000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516643700000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516644000000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516644300000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516644600000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516644900000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516645200000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516645500000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516645800000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516646100000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516646400000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516646700000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516647000000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516647300000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516647600000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516647900000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516648200000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516648500000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516648800000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516649100000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516649400000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516649700000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516650000000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516650300000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516650600000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516650900000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516651200000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516651500000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516651800000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516652100000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516652400000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516652700000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516653000000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516653300000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516653600000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516653900000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516654200000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516654500000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516654800000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516655100000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516655400000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516655700000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516656000000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516656300000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516656600000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516656900000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516657200000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516657500000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516657800000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516658100000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516658400000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516658700000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516659000000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516659300000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516659600000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516659900000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516660200000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516660500000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516660800000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516661100000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516661400000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516661700000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516662000000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516662300000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516662600000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516662900000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516663200000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516663500000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516663800000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516664100000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516664400000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516664700000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516665000000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516665300000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516665600000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516665900000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516666200000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516666500000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516666800000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516667100000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516667400000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516667700000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516668000000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516668300000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516668600000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516668900000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516669200000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516669500000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516669800000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516670100000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516670400000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516670700000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516671000000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516671300000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516671600000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516671900000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516672200000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516672500000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516672800000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516673100000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516673400000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516673700000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516674000000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516674300000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516674600000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516674900000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516675200000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516675500000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516675800000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516676100000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516676400000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516676700000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516677000000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516677300000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516677600000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516677900000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516678200000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516678500000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516678800000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516679100000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516679400000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516679700000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516680000000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516680300000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516680600000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516680900000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516681200000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516681500000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516681800000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516682100000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516682400000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516682700000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516683000000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516683300000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516683600000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516683900000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516684200000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516684500000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516684800000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516685100000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516685400000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516685700000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516686000000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516686300000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516686600000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516686900000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516687200000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516687500000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516687800000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516688100000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516688400000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516688700000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516689000000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516689300000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516689600000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516689900000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516690200000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516690500000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516690800000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516691100000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516691400000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516691700000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516692000000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516692300000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516692600000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516692900000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516693200000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516693500000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516693800000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516694100000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516694400000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516694700000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516695000000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516695300000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516695600000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516695900000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516696200000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516696500000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516696800000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516697100000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516697400000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516697700000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516698000000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516698300000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516698600000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516698900000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516699200000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516699500000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516699800000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516700100000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516700400000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516700700000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516701000000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516701300000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516701600000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516701900000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516702200000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516702500000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516702800000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516703100000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516703400000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516703700000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516704000000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516704300000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516704600000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516704900000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516705200000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516705500000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516705800000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516706100000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516706400000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516706700000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516707000000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516707300000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516707600000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516707900000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516708200000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516708500000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516708800000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516709100000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516709400000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516709700000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516710000000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516710300000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516710600000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516710900000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516711200000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516711500000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516711800000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516712100000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516712400000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516712700000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516713000000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516713300000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516713600000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516713900000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516714200000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516714500000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516714800000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516715100000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516715400000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516715700000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516716000000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516716300000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516716600000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516716900000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516717200000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516717500000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516717800000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516718100000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516718400000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516718700000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516719000000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516719300000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516719600000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516719900000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516720200000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516720500000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516720800000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516721100000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516721400000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516721700000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516722000000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516722300000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516722600000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516722900000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516723200000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516723500000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516723800000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516724100000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516724400000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516724700000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516725000000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516725300000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516725600000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516725900000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516726200000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516726500000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516726800000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516727100000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516727400000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516727700000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516728000000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516728300000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516728600000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516728900000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516729200000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516729500000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516729800000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516730100000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516730400000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516730700000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516731000000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516731300000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516731600000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516731900000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516732200000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516732500000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516732800000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516733100000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516733400000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516733700000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516734000000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516734300000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516734600000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516734900000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516735200000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516735500000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516735800000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516736100000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516736400000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516736700000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516737000000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516737300000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516737600000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516737900000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516738200000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516738500000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516738800000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516739100000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516739400000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516739700000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516740000000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516740300000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516740600000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516740900000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516741200000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516741500000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516741800000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516742100000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516742400000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516742700000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516743000000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516743300000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516743600000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516743900000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516744200000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516744500000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516744800000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516745100000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516745400000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516745700000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516746000000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516746300000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516746600000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516746900000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516747200000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516747500000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516747800000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516748100000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516748400000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516748700000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516749000000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516749300000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516749600000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516749900000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516750200000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516750500000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516750800000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516751100000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516751400000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516751700000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516752000000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516752300000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516752600000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516752900000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516753200000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516753500000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516753800000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516754100000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516754400000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516754700000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516755000000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516755300000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516755600000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516755900000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516756200000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516756500000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516756800000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516757100000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516757400000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516757700000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516758000000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516758300000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516758600000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516758900000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516759200000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516759500000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516759800000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516760100000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516760400000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516760700000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516761000000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516761300000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516761600000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516761900000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516762200000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516762500000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516762800000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516763100000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516763400000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516763700000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516764000000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516764300000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516764600000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516764900000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516765200000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516765500000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516765800000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516766100000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516766400000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516766700000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516767000000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516767300000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516767600000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516767900000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516768200000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516768500000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516768800000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516769100000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516769400000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516769700000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516770000000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516770300000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516770600000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516770900000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516771200000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516771500000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516771800000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516772100000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516772400000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516772700000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516773000000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516773300000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516773600000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516773900000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516774200000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516774500000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516774800000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516775100000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516775400000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516775700000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516776000000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516776300000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516776600000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516776900000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516777200000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516777500000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516777800000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516778100000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516778400000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516778700000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516779000000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516779300000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516779600000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516779900000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516780200000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516780500000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516780800000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516781100000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516781400000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516781700000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516782000000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516782300000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516782600000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516782900000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516783200000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516783500000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516783800000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516784100000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516784400000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516784700000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516785000000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516785300000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516785600000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516785900000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516786200000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516786500000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516786800000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516787100000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516787400000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516787700000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516788000000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516788300000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516788600000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516788900000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516789200000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516789500000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516789800000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516790100000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516790400000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516790700000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516791000000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516791300000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516791600000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516791900000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516792200000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516792500000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516792800000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516793100000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516793400000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516793700000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516794000000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516794300000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516794600000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516794900000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516795200000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516795500000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516795800000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516796100000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516796400000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516796700000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516797000000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516797300000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516797600000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516797900000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516798200000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516798500000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516798800000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516799100000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516799400000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516799700000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516800000000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516800300000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516800600000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516800900000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516801200000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516801500000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516801800000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516802100000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516802400000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516802700000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516803000000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516803300000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516803600000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516803900000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516804200000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516804500000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516804800000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516805100000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516805400000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516805700000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516806000000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516806300000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516806600000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516806900000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516807200000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516807500000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516807800000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516808100000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516808400000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516808700000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516809000000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516809300000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516809600000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516809900000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516810200000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516810500000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516810800000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516811100000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516811400000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516811700000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516812000000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516812300000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516812600000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516812900000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516813200000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516813500000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516813800000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516814100000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516814400000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516814700000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516815000000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516815300000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516815600000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516815900000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516816200000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516816500000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516816800000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516817100000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516817400000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516817700000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516818000000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516818300000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516818600000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516818900000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516819200000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516819500000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516819800000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516820100000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516820400000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516820700000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516821000000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516821300000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516821600000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516821900000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516822200000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516822500000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516822800000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516823100000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516823400000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516823700000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516824000000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516824300000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516824600000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516824900000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516825200000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516825500000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516825800000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516826100000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516826400000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516826700000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516827000000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516827300000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516827600000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516827900000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516828200000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516828500000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516828800000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516829100000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516829400000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516829700000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516830000000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516830300000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516830600000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516830900000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516831200000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516831500000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516831800000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516832100000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516832400000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516832700000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516833000000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516833300000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516833600000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516833900000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516834200000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516834500000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516834800000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516835100000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516835400000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516835700000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516836000000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516836300000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516836600000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516836900000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516837200000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516837500000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516837800000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516838100000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516838400000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516838700000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516839000000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516839300000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516839600000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516839900000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516840200000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516840500000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516840800000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516841100000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516841400000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516841700000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516842000000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516842300000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516842600000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516842900000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516843200000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516843500000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516843800000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516844100000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516844400000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516844700000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516845000000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516845300000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516845600000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516845900000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516846200000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516846500000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516846800000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516847100000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516847400000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516847700000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516848000000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516848300000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516848600000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516848900000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516849200000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516849500000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516849800000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516850100000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516850400000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516850700000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516851000000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516851300000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516851600000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516851900000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516852200000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516852500000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516852800000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516853100000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516853400000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516853700000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516854000000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516854300000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516854600000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516854900000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516855200000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516855500000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516855800000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516856100000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516856400000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516856700000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516857000000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516857300000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516857600000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516857900000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516858200000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516858500000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516858800000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516859100000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516859400000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516859700000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516860000000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516860300000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516860600000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516860900000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516861200000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516861500000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516861800000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516862100000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516862400000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516862700000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516863000000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516863300000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516863600000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516863900000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516864200000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516864500000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516864800000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516865100000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516865400000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516865700000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516866000000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516866300000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516866600000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516866900000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516867200000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516867500000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516867800000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516868100000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516868400000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516868700000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516869000000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516869300000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516869600000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516869900000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516870200000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516870500000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516870800000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516871100000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516871400000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516871700000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516872000000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516872300000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516872600000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516872900000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516873200000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516873500000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516873800000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516874100000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516874400000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516874700000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516875000000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516875300000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516875600000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516875900000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516876200000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516876500000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516876800000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516877100000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516877400000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516877700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516878000000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516878300000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516878600000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516878900000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516879200000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516879500000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516879800000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516880100000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516880400000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516880700000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516881000000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516881300000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516881600000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516881900000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516882200000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516882500000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516882800000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516883100000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516883400000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516883700000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516884000000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516884300000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516884600000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516884900000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516885200000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516885500000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516885800000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516886100000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516886400000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516886700000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516887000000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516887300000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516887600000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516887900000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516888200000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516888500000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516888800000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516889100000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516889400000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516889700000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516890000000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516890300000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516890600000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516890900000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516891200000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516891500000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516891800000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516892100000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516892400000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516892700000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516893000000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516893300000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516893600000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516893900000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516894200000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516894500000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516894800000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516895100000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516895400000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516895700000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516896000000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516896300000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516896600000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516896900000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516897200000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516897500000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516897800000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516898100000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516898400000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516898700000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516899000000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516899300000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516899600000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516899900000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516900200000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516900500000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516900800000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516901100000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516901400000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516901700000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516902000000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516902300000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516902600000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516902900000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516903200000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516903500000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516903800000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516904100000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516904400000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516904700000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516905000000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516905300000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516905600000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516905900000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516906200000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516906500000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516906800000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516907100000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516907400000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516907700000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516908000000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516908300000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516908600000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516908900000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516909200000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516909500000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516909800000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516910100000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516910400000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516910700000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516911000000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516911300000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516911600000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516911900000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516912200000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516912500000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516912800000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516913100000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516913400000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516913700000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516914000000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516914300000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516914600000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516914900000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516915200000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516915500000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516915800000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516916100000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516916400000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516916700000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516917000000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516917300000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516917600000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516917900000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516918200000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516918500000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516918800000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516919100000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516919400000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516919700000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516920000000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516920300000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516920600000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516920900000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516921200000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516921500000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516921800000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516922100000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516922400000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516922700000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516923000000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516923300000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516923600000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516923900000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516924200000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516924500000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516924800000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516925100000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516925400000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516925700000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516926000000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516926300000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516926600000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516926900000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516927200000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516927500000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516927800000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516928100000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516928400000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516928700000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516929000000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516929300000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516929600000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516929900000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516930200000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516930500000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516930800000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516931100000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516931400000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516931700000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516932000000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516932300000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516932600000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516932900000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516933200000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516933500000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516933800000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516934100000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516934400000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516934700000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516935000000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516935300000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516935600000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516935900000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516936200000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516936500000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516936800000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516937100000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516937400000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516937700000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516938000000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516938300000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516938600000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516938900000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516939200000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516939500000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516939800000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516940100000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516940400000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516940700000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516941000000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516941300000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516941600000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516941900000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516942200000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516942500000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516942800000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516943100000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516943400000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516943700000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516944000000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516944300000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516944600000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516944900000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516945200000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516945500000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516945800000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516946100000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516946400000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516946700000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516947000000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516947300000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516947600000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516947900000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516948200000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516948500000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516948800000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516949100000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516949400000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516949700000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516950000000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516950300000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516950600000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516950900000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516951200000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516951500000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516951800000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516952100000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516952400000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516952700000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516953000000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516953300000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516953600000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516953900000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516954200000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516954500000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516954800000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516955100000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516955400000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516955700000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516956000000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516956300000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516956600000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516956900000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516957200000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516957500000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516957800000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516958100000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516958400000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516958700000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516959000000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516959300000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516959600000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516959900000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516960200000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516960500000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516960800000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516961100000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516961400000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516961700000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516962000000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516962300000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516962600000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516962900000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516963200000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516963500000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516963800000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516964100000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516964400000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516964700000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516965000000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516965300000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516965600000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516965900000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516966200000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516966500000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516966800000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516967100000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516967400000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516967700000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516968000000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516968300000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516968600000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516968900000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516969200000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516969500000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516969800000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516970100000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516970400000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516970700000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516971000000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516971300000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516971600000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516971900000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516972200000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516972500000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516972800000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516973100000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516973400000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516973700000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516974000000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516974300000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516974600000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516974900000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516975200000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516975500000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516975800000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516976100000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516976400000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516976700000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516977000000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516977300000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516977600000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516977900000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516978200000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516978500000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516978800000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516979100000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516979400000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516979700000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516980000000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516980300000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516980600000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516980900000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516981200000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516981500000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516981800000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516982100000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516982400000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516982700000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516983000000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516983300000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516983600000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516983900000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516984200000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516984500000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516984800000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516985100000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516985400000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516985700000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516986000000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516986300000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516986600000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516986900000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516987200000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516987500000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516987800000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516988100000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516988400000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516988700000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516989000000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516989300000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516989600000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516989900000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516990200000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516990500000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516990800000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516991100000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516991400000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516991700000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516992000000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516992300000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516992600000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516992900000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516993200000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516993500000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516993800000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516994100000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516994400000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516994700000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516995000000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516995300000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516995600000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516995900000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516996200000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516996500000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516996800000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516997100000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516997400000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516997700000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516998000000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516998300000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516998600000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516998900000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516999200000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516999500000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516999800000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1517000100000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1517000400000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1517000700000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1517001000000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1517001300000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1517001600000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1517001900000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1517002200000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1517002500000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1517002800000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1517003100000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1517003400000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517003700000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517004000000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517004300000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517004600000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517004900000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517005200000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517005500000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517005800000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517006100000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517006400000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517006700000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517007000000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517007300000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517007600000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517007900000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517008200000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517008500000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517008800000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517009100000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517009400000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517009700000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517010000000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517010300000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517010600000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517010900000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517011200000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517011500000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517011800000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517012100000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517012400000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517012700000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517013000000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517013300000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517013600000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517013900000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517014200000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517014500000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517014800000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517015100000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517015400000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517015700000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517016000000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517016300000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517016600000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517016900000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517017200000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517017500000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517017800000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517018100000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517018400000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517018700000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517019000000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517019300000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517019600000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517019900000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517020200000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517020500000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517020800000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517021100000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517021400000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517021700000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517022000000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517022300000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517022600000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517022900000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517023200000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517023500000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517023800000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517024100000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517024400000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517024700000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517025000000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517025300000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517025600000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517025900000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517026200000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517026500000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517026800000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517027100000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517027400000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517027700000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517028000000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517028300000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517028600000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517028900000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517029200000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517029500000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517029800000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517030100000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517030400000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517030700000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517031000000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517031300000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517031600000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517031900000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517032200000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517032500000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517032800000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517033100000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517033400000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517033700000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517034000000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517034300000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517034600000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517034900000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517035200000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517035500000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517035800000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517036100000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517036400000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517036700000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517037000000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517037300000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517037600000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517037900000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517038200000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517038500000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517038800000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517039100000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517039400000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517039700000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517040000000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517040300000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517040600000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517040900000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517041200000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517041500000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517041800000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517042100000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517042400000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517042700000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517043000000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517043300000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517043600000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517043900000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517044200000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517044500000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517044800000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517045100000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517045400000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517045700000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517046000000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517046300000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517046600000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517046900000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517047200000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517047500000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517047800000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517048100000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517048400000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517048700000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517049000000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517049300000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517049600000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517049900000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517050200000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517050500000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517050800000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517051100000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517051400000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517051700000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517052000000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517052300000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517052600000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517052900000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517053200000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517053500000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517053800000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517054100000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517054400000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517054700000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517055000000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517055300000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517055600000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517055900000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517056200000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517056500000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517056800000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517057100000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517057400000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517057700000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517058000000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517058300000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517058600000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517058900000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517059200000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517059500000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517059800000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517060100000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517060400000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517060700000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517061000000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517061300000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517061600000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517061900000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517062200000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517062500000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517062800000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517063100000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517063400000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517063700000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517064000000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517064300000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517064600000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517064900000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517065200000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517065500000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517065800000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517066100000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517066400000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517066700000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517067000000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517067300000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517067600000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517067900000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517068200000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517068500000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517068800000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517069100000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517069400000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517069700000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517070000000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517070300000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517070600000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517070900000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517071200000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517071500000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517071800000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517072100000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517072400000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517072700000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517073000000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517073300000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517073600000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517073900000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517074200000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517074500000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517074800000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517075100000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517075400000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517075700000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517076000000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517076300000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517076600000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517076900000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517077200000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517077500000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517077800000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517078100000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517078400000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517078700000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517079000000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517079300000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517079600000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517079900000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517080200000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517080500000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517080800000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517081100000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517081400000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517081700000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517082000000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517082300000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517082600000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517082900000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517083200000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517083500000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517083800000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517084100000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517084400000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517084700000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517085000000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517085300000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517085600000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517085900000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517086200000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517086500000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517086800000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517087100000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517087400000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517087700000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517088000000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517088300000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517088600000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517088900000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517089200000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517089500000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517089800000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517090100000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517090400000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517090700000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517091000000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517091300000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517091600000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517091900000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517092200000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517092500000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517092800000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517093100000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517093400000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517093700000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517094000000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517094300000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517094600000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517094900000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517095200000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517095500000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517095800000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517096100000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517096400000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517096700000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517097000000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517097300000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517097600000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517097900000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517098200000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517098500000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517098800000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517099100000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517099400000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517099700000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517100000000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517100300000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517100600000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517100900000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517101200000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517101500000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517101800000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517102100000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517102400000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517102700000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517103000000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517103300000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517103600000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517103900000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517104200000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517104500000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517104800000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517105100000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517105400000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517105700000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517106000000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517106300000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517106600000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517106900000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517107200000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517107500000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517107800000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517108100000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517108400000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517108700000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517109000000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517109300000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517109600000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517109900000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517110200000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517110500000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517110800000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517111100000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517111400000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517111700000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517112000000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517112300000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517112600000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517112900000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517113200000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517113500000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517113800000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517114100000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517114400000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517114700000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517115000000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517115300000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517115600000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517115900000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517116200000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517116500000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517116800000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517117100000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517117400000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517117700000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517118000000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517118300000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517118600000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517118900000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517119200000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517119500000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517119800000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517120100000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517120400000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517120700000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517121000000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517121300000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517121600000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517121900000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517122200000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517122500000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517122800000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517123100000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517123400000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517123700000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517124000000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517124300000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517124600000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517124900000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517125200000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517125500000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517125800000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517126100000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517126400000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517126700000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517127000000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517127300000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517127600000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517127900000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517128200000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517128500000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517128800000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517129100000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517129400000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517129700000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517130000000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517130300000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517130600000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517130900000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517131200000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517131500000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517131800000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517132100000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517132400000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517132700000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517133000000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517133300000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517133600000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517133900000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517134200000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517134500000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517134800000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517135100000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517135400000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517135700000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517136000000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517136300000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517136600000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517136900000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517137200000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517137500000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517137800000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517138100000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517138400000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517138700000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517139000000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517139300000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517139600000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517139900000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517140200000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517140500000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517140800000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517141100000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517141400000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517141700000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517142000000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517142300000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517142600000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517142900000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517143200000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517143500000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517143800000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517144100000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517144400000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517144700000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517145000000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517145300000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517145600000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517145900000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517146200000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517146500000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517146800000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517147100000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517147400000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517147700000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517148000000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517148300000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517148600000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517148900000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517149200000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517149500000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517149800000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517150100000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517150400000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517150700000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517151000000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517151300000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517151600000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517151900000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517152200000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517152500000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517152800000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517153100000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517153400000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517153700000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517154000000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517154300000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517154600000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517154900000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517155200000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517155500000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517155800000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517156100000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517156400000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517156700000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517157000000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517157300000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517157600000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517157900000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517158200000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517158500000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517158800000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517159100000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517159400000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517159700000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517160000000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517160300000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517160600000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517160900000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517161200000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517161500000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517161800000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517162100000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517162400000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517162700000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517163000000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517163300000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517163600000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517163900000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517164200000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517164500000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517164800000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517165100000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517165400000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517165700000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517166000000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517166300000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517166600000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517166900000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517167200000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517167500000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517167800000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517168100000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517168400000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517168700000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517169000000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517169300000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517169600000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517169900000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517170200000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517170500000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517170800000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517171100000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517171400000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517171700000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517172000000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517172300000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517172600000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517172900000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517173200000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517173500000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517173800000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517174100000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517174400000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517174700000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517175000000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517175300000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517175600000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517175900000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517176200000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517176500000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517176800000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517177100000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517177400000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517177700000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517178000000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517178300000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517178600000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517178900000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517179200000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517179500000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517179800000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517180100000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517180400000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517180700000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517181000000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517181300000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517181600000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517181900000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517182200000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517182500000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517182800000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517183100000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517183400000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517183700000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517184000000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517184300000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517184600000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517184900000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517185200000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517185500000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517185800000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517186100000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517186400000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517186700000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517187000000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517187300000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517187600000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517187900000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517188200000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517188500000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517188800000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517189100000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517189400000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517189700000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517190000000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517190300000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517190600000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517190900000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517191200000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517191500000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517191800000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517192100000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517192400000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517192700000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517193000000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517193300000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517193600000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517193900000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517194200000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517194500000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517194800000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517195100000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517195400000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517195700000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517196000000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517196300000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517196600000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517196900000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517197200000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517197500000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517197800000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517198100000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517198400000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517198700000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517199000000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517199300000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517199600000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517199900000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517200200000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517200500000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517200800000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517201100000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517201400000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517201700000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517202000000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517202300000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517202600000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517202900000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517203200000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517203500000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517203800000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517204100000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517204400000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517204700000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517205000000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517205300000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517205600000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517205900000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517206200000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517206500000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517206800000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517207100000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517207400000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517207700000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517208000000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517208300000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517208600000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517208900000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517209200000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517209500000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517209800000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517210100000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517210400000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517210700000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517211000000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517211300000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517211600000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517211900000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517212200000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517212500000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517212800000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517213100000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517213400000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517213700000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517214000000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517214300000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517214600000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517214900000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517215200000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517215500000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517215800000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517216100000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517216400000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517216700000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517217000000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517217300000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517217600000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517217900000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517218200000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517218500000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517218800000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517219100000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517219400000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517219700000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517220000000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517220300000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517220600000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517220900000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517221200000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517221500000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517221800000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517222100000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517222400000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517222700000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517223000000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517223300000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517223600000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517223900000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517224200000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517224500000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517224800000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517225100000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517225400000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517225700000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517226000000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517226300000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517226600000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517226900000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517227200000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517227500000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517227800000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517228100000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517228400000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517228700000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517229000000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517229300000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517229600000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517229900000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517230200000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517230500000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517230800000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517231100000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517231400000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517231700000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517232000000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517232300000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517232600000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517232900000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517233200000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517233500000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517233800000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517234100000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517234400000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517234700000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517235000000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517235300000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517235600000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517235900000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517236200000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517236500000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517236800000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517237100000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517237400000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517237700000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517238000000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517238300000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517238600000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517238900000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517239200000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517239500000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517239800000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517240100000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517240400000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517240700000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517241000000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517241300000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517241600000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517241900000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517242200000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517242500000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517242800000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517243100000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517243400000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517243700000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517244000000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517244300000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517244600000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517244900000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517245200000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517245500000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517245800000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517246100000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517246400000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517246700000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517247000000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517247300000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517247600000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517247900000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517248200000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517248500000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517248800000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517249100000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517249400000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517249700000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517250000000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517250300000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517250600000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517250900000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517251200000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517251500000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517251800000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517252100000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517252400000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517252700000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517253000000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517253300000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517253600000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517253900000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517254200000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517254500000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517254800000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517255100000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517255400000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517255700000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517256000000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517256300000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517256600000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517256900000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517257200000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517257500000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517257800000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517258100000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517258400000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517258700000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517259000000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517259300000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517259600000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517259900000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517260200000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517260500000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517260800000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517261100000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517261400000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517261700000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517262000000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517262300000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517262600000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517262900000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517263200000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517263500000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517263800000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517264100000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517264400000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517264700000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517265000000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517265300000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517265600000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517265900000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517266200000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517266500000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517266800000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517267100000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517267400000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517267700000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517268000000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517268300000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517268600000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517268900000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517269200000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517269500000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517269800000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517270100000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517270400000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517270700000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517271000000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517271300000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517271600000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517271900000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517272200000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517272500000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517272800000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517273100000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517273400000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517273700000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517274000000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517274300000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517274600000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517274900000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517275200000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517275500000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517275800000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517276100000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517276400000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517276700000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517277000000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517277300000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517277600000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517277900000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517278200000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517278500000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517278800000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517279100000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517279400000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517279700000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517280000000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517280300000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517280600000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517280900000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517281200000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517281500000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517281800000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517282100000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517282400000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517282700000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517283000000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517283300000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517283600000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517283900000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517284200000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517284500000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517284800000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517285100000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517285400000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517285700000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517286000000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517286300000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517286600000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517286900000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517287200000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517287500000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517287800000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json
index 9e2136c8b..bd0ca5738 100644
--- a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json
+++ b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json
@@ -1 +1 @@
-[[1509832920000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839]]
\ No newline at end of file
+[[1509836520000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz
index ec47a150a..a30ec78cc 100644
Binary files a/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz and b/freqtrade/tests/testdata/UNITTEST_BTC-8m.json.gz differ
diff --git a/freqtrade/tests/testdata/XLM_BTC-1m.json b/freqtrade/tests/testdata/XLM_BTC-1m.json
index b35f733a8..613fcba53 100644
--- a/freqtrade/tests/testdata/XLM_BTC-1m.json
+++ b/freqtrade/tests/testdata/XLM_BTC-1m.json
@@ -1 +1 @@
-[[1516420380000, 4.137e-05, 4.15e-05, 4.105e-05, 4.105e-05, 442242.18657313], [1516420440000, 4.105e-05, 4.108e-05, 4.101e-05, 4.107e-05, 419706.2685013], [1516420500000, 4.107e-05, 4.122e-05, 4.089e-05, 4.122e-05, 153673.63218353], [1516420560000, 4.122e-05, 4.15e-05, 4.107e-05, 4.122e-05, 133412.70351668], [1516420620000, 4.122e-05, 4.149e-05, 4.107e-05, 4.11e-05, 65243.73080532], [1516420680000, 4.11e-05, 4.11e-05, 4.093e-05, 4.093e-05, 172256.27376426], [1516420740000, 4.093e-05, 4.093e-05, 4.087e-05, 4.087e-05, 58062.13829365], [1516420800000, 4.089e-05, 4.11e-05, 4.088e-05, 4.091e-05, 263483.19385385], [1516420860000, 4.089e-05, 4.128e-05, 4.088e-05, 4.095e-05, 105793.30979654], [1516420920000, 4.094e-05, 4.126e-05, 4.05e-05, 4.081e-05, 253120.68755673], [1516420980000, 4.085e-05, 4.12e-05, 4.054e-05, 4.079e-05, 162231.80155659], [1516421040000, 4.079e-05, 4.084e-05, 4.052e-05, 4.07e-05, 215440.6564794], [1516421100000, 4.055e-05, 4.085e-05, 4.052e-05, 4.085e-05, 109248.16162851], [1516421160000, 4.08e-05, 4.099e-05, 4.052e-05, 4.099e-05, 205608.00906737], [1516421220000, 4.099e-05, 4.117e-05, 4.082e-05, 4.117e-05, 129466.29172471], [1516421280000, 4.119e-05, 4.121e-05, 4.087e-05, 4.087e-05, 107916.88998317], [1516421340000, 4.117e-05, 4.117e-05, 4.081e-05, 4.109e-05, 153628.82783078], [1516421400000, 4.108e-05, 4.108e-05, 4.076e-05, 4.077e-05, 295145.09328186], [1516421460000, 4.077e-05, 4.081e-05, 4.052e-05, 4.077e-05, 22990.06915528], [1516421520000, 4.077e-05, 4.1e-05, 4.077e-05, 4.096e-05, 37048.68864662], [1516421580000, 4.096e-05, 4.096e-05, 4.052e-05, 4.082e-05, 122004.38069725], [1516421640000, 4.079e-05, 4.081e-05, 4.065e-05, 4.065e-05, 64114.67849036], [1516421700000, 4.065e-05, 4.065e-05, 4.053e-05, 4.053e-05, 15577.10663097], [1516421760000, 4.053e-05, 4.081e-05, 4.052e-05, 4.06e-05, 49752.26113253], [1516421820000, 4.06e-05, 4.06e-05, 4.05e-05, 4.06e-05, 34125.78733293], [1516421880000, 4.06e-05, 4.082e-05, 4.053e-05, 4.053e-05, 133229.08646139], [1516421940000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 45361.46365588], [1516422000000, 4.071e-05, 4.113e-05, 4.071e-05, 4.082e-05, 85871.83777686], [1516422060000, 4.083e-05, 4.112e-05, 4.08e-05, 4.081e-05, 92791.2258116], [1516422120000, 4.081e-05, 4.09e-05, 4.081e-05, 4.089e-05, 67015.30856432], [1516422180000, 4.09e-05, 4.09e-05, 4.089e-05, 4.09e-05, 2025.63676699], [1516422240000, 4.09e-05, 4.09e-05, 4.088e-05, 4.09e-05, 18997.31632998], [1516422300000, 4.09e-05, 4.09e-05, 4.081e-05, 4.082e-05, 71627.67771681], [1516422360000, 4.082e-05, 4.083e-05, 4.08e-05, 4.083e-05, 92551.76209146], [1516422420000, 4.083e-05, 4.1e-05, 4.082e-05, 4.1e-05, 63587.02028527], [1516422480000, 4.109e-05, 4.177e-05, 4.1e-05, 4.177e-05, 363598.77736911], [1516422540000, 4.16e-05, 4.202e-05, 4.16e-05, 4.202e-05, 135631.30444274], [1516422600000, 4.202e-05, 4.206e-05, 4.183e-05, 4.201e-05, 80525.69392837], [1516422660000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 72807.36071439], [1516422720000, 4.207e-05, 4.215e-05, 4.165e-05, 4.19e-05, 143793.52481343], [1516422780000, 4.173e-05, 4.19e-05, 4.169e-05, 4.189e-05, 80656.29684728], [1516422840000, 4.18e-05, 4.189e-05, 4.152e-05, 4.156e-05, 150581.3771442], [1516422900000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 8407.347347], [1516422960000, 4.169e-05, 4.17e-05, 4.155e-05, 4.169e-05, 27529.02041127], [1516423020000, 4.169e-05, 4.169e-05, 4.091e-05, 4.091e-05, 158359.99251652], [1516423080000, 4.11e-05, 4.121e-05, 4.092e-05, 4.12e-05, 35134.99157159], [1516423140000, 4.12e-05, 4.12e-05, 4.08e-05, 4.102e-05, 126731.02309132], [1516423200000, 4.103e-05, 4.136e-05, 4.082e-05, 4.102e-05, 57893.4003796], [1516423260000, 4.113e-05, 4.133e-05, 4.102e-05, 4.115e-05, 34309.56215718], [1516423320000, 4.12e-05, 4.138e-05, 4.117e-05, 4.133e-05, 13714.77050695], [1516423380000, 4.133e-05, 4.139e-05, 4.117e-05, 4.137e-05, 30697.73406685], [1516423440000, 4.134e-05, 4.134e-05, 4.1e-05, 4.102e-05, 60058.83721238], [1516423500000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 12731.18574506], [1516423560000, 4.131e-05, 4.131e-05, 4.12e-05, 4.12e-05, 8327.5989327], [1516423620000, 4.129e-05, 4.141e-05, 4.11e-05, 4.141e-05, 116097.5188593], [1516423680000, 4.141e-05, 4.154e-05, 4.141e-05, 4.154e-05, 6772.18137697], [1516423740000, 4.146e-05, 4.175e-05, 4.132e-05, 4.133e-05, 214130.55632685], [1516423800000, 4.158e-05, 4.199e-05, 4.116e-05, 4.198e-05, 241676.52957547], [1516423860000, 4.161e-05, 4.201e-05, 4.159e-05, 4.171e-05, 31646.34543261], [1516423920000, 4.197e-05, 4.197e-05, 4.169e-05, 4.189e-05, 4634.1941617], [1516423980000, 4.187e-05, 4.197e-05, 4.18e-05, 4.197e-05, 83970.44111189], [1516424040000, 4.196e-05, 4.196e-05, 4.174e-05, 4.175e-05, 18312.69565676], [1516424100000, 4.177e-05, 4.193e-05, 4.172e-05, 4.174e-05, 79534.82913727], [1516424160000, 4.174e-05, 4.193e-05, 4.16e-05, 4.19e-05, 26699.94832305], [1516424220000, 4.17e-05, 4.17e-05, 4.164e-05, 4.164e-05, 3959.33139338], [1516424280000, 4.164e-05, 4.19e-05, 4.164e-05, 4.189e-05, 56935.33544737], [1516424340000, 4.189e-05, 4.19e-05, 4.171e-05, 4.18e-05, 209102.02077517], [1516424400000, 4.171e-05, 4.19e-05, 4.167e-05, 4.171e-05, 92452.91247302], [1516424460000, 4.171e-05, 4.217e-05, 4.171e-05, 4.216e-05, 84157.09551339], [1516424520000, 4.216e-05, 4.245e-05, 4.216e-05, 4.245e-05, 219396.43322733], [1516424580000, 4.245e-05, 4.245e-05, 4.21e-05, 4.219e-05, 39240.45917637], [1516424640000, 4.232e-05, 4.242e-05, 4.221e-05, 4.221e-05, 21602.23620765], [1516424700000, 4.221e-05, 4.24e-05, 4.221e-05, 4.232e-05, 15763.50508364], [1516424760000, 4.232e-05, 4.249e-05, 4.232e-05, 4.24e-05, 106338.60042921], [1516424820000, 4.242e-05, 4.263e-05, 4.229e-05, 4.258e-05, 90086.11869349], [1516424880000, 4.258e-05, 4.26e-05, 4.258e-05, 4.259e-05, 79012.35634292], [1516424940000, 4.258e-05, 4.268e-05, 4.258e-05, 4.259e-05, 65960.78090427], [1516425000000, 4.259e-05, 4.272e-05, 4.258e-05, 4.26e-05, 33200.25574858], [1516425060000, 4.261e-05, 4.263e-05, 4.258e-05, 4.258e-05, 39967.08589233], [1516425120000, 4.258e-05, 4.26e-05, 4.228e-05, 4.23e-05, 39150.83433863], [1516425180000, 4.222e-05, 4.258e-05, 4.207e-05, 4.207e-05, 63471.1408242], [1516425240000, 4.22e-05, 4.232e-05, 4.207e-05, 4.212e-05, 16900.1324281], [1516425300000, 4.22e-05, 4.237e-05, 4.207e-05, 4.232e-05, 28417.51350918], [1516425360000, 4.23e-05, 4.23e-05, 4.193e-05, 4.193e-05, 28144.00039258], [1516425420000, 4.193e-05, 4.214e-05, 4.193e-05, 4.194e-05, 27462.61028727], [1516425480000, 4.214e-05, 4.215e-05, 4.194e-05, 4.209e-05, 6413.55211527], [1516425540000, 4.204e-05, 4.209e-05, 4.194e-05, 4.198e-05, 51220.96214501], [1516425600000, 4.198e-05, 4.199e-05, 4.195e-05, 4.199e-05, 26114.46426751], [1516425660000, 4.195e-05, 4.21e-05, 4.195e-05, 4.199e-05, 45220.25737396], [1516425720000, 4.198e-05, 4.21e-05, 4.195e-05, 4.199e-05, 38824.80432332], [1516425780000, 4.199e-05, 4.21e-05, 4.196e-05, 4.196e-05, 6938.41348998], [1516425840000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 14041.23638682], [1516425900000, 4.196e-05, 4.196e-05, 4.168e-05, 4.193e-05, 50956.48251658], [1516425960000, 4.192e-05, 4.195e-05, 4.177e-05, 4.183e-05, 49017.32594158], [1516426020000, 4.192e-05, 4.192e-05, 4.169e-05, 4.192e-05, 16139.59721644], [1516426080000, 4.182e-05, 4.191e-05, 4.169e-05, 4.175e-05, 3344.76398608], [1516426140000, 4.175e-05, 4.175e-05, 4.165e-05, 4.175e-05, 33795.93871514], [1516426200000, 4.175e-05, 4.184e-05, 4.17e-05, 4.176e-05, 38365.00859221], [1516426260000, 4.176e-05, 4.19e-05, 4.169e-05, 4.169e-05, 29588.16324432], [1516426320000, 4.17e-05, 4.176e-05, 4.169e-05, 4.176e-05, 26150.29180427], [1516426380000, 4.176e-05, 4.176e-05, 4.169e-05, 4.176e-05, 17418.8953404], [1516426440000, 4.176e-05, 4.191e-05, 4.176e-05, 4.19e-05, 23731.61339681], [1516426500000, 4.178e-05, 4.178e-05, 4.16e-05, 4.169e-05, 96680.10661561], [1516426560000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 20523.85622727], [1516426620000, 4.182e-05, 4.183e-05, 4.18e-05, 4.18e-05, 862.40927072], [1516426680000, 4.187e-05, 4.187e-05, 4.171e-05, 4.18e-05, 7824.68323574], [1516426740000, 4.18e-05, 4.191e-05, 4.18e-05, 4.191e-05, 28992.93043911], [1516426800000, 4.191e-05, 4.209e-05, 4.189e-05, 4.191e-05, 25041.08742666], [1516426860000, 4.191e-05, 4.195e-05, 4.189e-05, 4.193e-05, 18661.56957861], [1516426920000, 4.194e-05, 4.196e-05, 4.193e-05, 4.195e-05, 15419.18352785], [1516426980000, 4.195e-05, 4.204e-05, 4.193e-05, 4.193e-05, 22795.28025672], [1516427040000, 4.193e-05, 4.194e-05, 4.193e-05, 4.194e-05, 1713.11249286], [1516427100000, 4.194e-05, 4.196e-05, 4.194e-05, 4.194e-05, 6203.7205134], [1516427160000, 4.196e-05, 4.2e-05, 4.194e-05, 4.2e-05, 22154.18814593], [1516427220000, 4.203e-05, 4.207e-05, 4.203e-05, 4.207e-05, 8121.39230944], [1516427280000, 4.207e-05, 4.21e-05, 4.2e-05, 4.21e-05, 45274.05626427], [1516427340000, 4.21e-05, 4.21e-05, 4.2e-05, 4.201e-05, 18431.49377404], [1516427400000, 4.201e-05, 4.215e-05, 4.201e-05, 4.215e-05, 2980.65267166], [1516427460000, 4.214e-05, 4.232e-05, 4.202e-05, 4.23e-05, 221037.06812859], [1516427520000, 4.21e-05, 4.23e-05, 4.21e-05, 4.228e-05, 6222.68383855], [1516427580000, 4.203e-05, 4.227e-05, 4.202e-05, 4.203e-05, 4626.6256076], [1516427640000, 4.203e-05, 4.205e-05, 4.203e-05, 4.205e-05, 2295.0], [1516427700000, 4.205e-05, 4.223e-05, 4.205e-05, 4.223e-05, 3040.29375331], [1516427760000, 4.205e-05, 4.222e-05, 4.204e-05, 4.22e-05, 10921.16906106], [1516427820000, 4.22e-05, 4.221e-05, 4.204e-05, 4.22e-05, 5909.89040091], [1516427880000, 4.22e-05, 4.22e-05, 4.204e-05, 4.217e-05, 10021.08372598], [1516427940000, 4.217e-05, 4.218e-05, 4.205e-05, 4.205e-05, 7703.14218419], [1516428000000, 4.217e-05, 4.217e-05, 4.205e-05, 4.205e-05, 10900.81562717], [1516428060000, 4.204e-05, 4.21e-05, 4.203e-05, 4.21e-05, 34782.07699501], [1516428120000, 4.217e-05, 4.217e-05, 4.203e-05, 4.203e-05, 9302.09560076], [1516428180000, 4.203e-05, 4.21e-05, 4.2e-05, 4.2e-05, 37884.59613112], [1516428240000, 4.203e-05, 4.228e-05, 4.202e-05, 4.21e-05, 46579.3236279], [1516428300000, 4.21e-05, 4.229e-05, 4.204e-05, 4.207e-05, 90548.51976867], [1516428360000, 4.226e-05, 4.237e-05, 4.212e-05, 4.212e-05, 67998.28335935], [1516428420000, 4.215e-05, 4.236e-05, 4.211e-05, 4.211e-05, 25600.76261561], [1516428480000, 4.22e-05, 4.235e-05, 4.2e-05, 4.211e-05, 61274.18646793], [1516428540000, 4.211e-05, 4.211e-05, 4.2e-05, 4.2e-05, 14059.40252867], [1516428600000, 4.207e-05, 4.21e-05, 4.207e-05, 4.209e-05, 45833.43563684], [1516428660000, 4.208e-05, 4.217e-05, 4.208e-05, 4.215e-05, 43885.39575352], [1516428720000, 4.215e-05, 4.215e-05, 4.21e-05, 4.215e-05, 3183.61371673], [1516428780000, 4.213e-05, 4.217e-05, 4.194e-05, 4.194e-05, 41718.89121519], [1516428840000, 4.216e-05, 4.216e-05, 4.194e-05, 4.194e-05, 5150.3856932], [1516428900000, 4.194e-05, 4.194e-05, 4.17e-05, 4.188e-05, 5235.07145372], [1516428960000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 18992.61967492], [1516429020000, 4.194e-05, 4.194e-05, 4.17e-05, 4.172e-05, 26522.39356229], [1516429080000, 4.189e-05, 4.199e-05, 4.176e-05, 4.186e-05, 4337.40569401], [1516429140000, 4.186e-05, 4.186e-05, 4.176e-05, 4.176e-05, 10264.6687133], [1516429200000, 4.169e-05, 4.177e-05, 4.161e-05, 4.163e-05, 5988.01390144], [1516429260000, 4.165e-05, 4.177e-05, 4.165e-05, 4.177e-05, 4353.94100977], [1516429320000, 4.186e-05, 4.186e-05, 4.166e-05, 4.17e-05, 8173.55176743], [1516429380000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 8890.59103299], [1516429440000, 4.176e-05, 4.186e-05, 4.176e-05, 4.186e-05, 48995.06402323], [1516429500000, 4.181e-05, 4.186e-05, 4.181e-05, 4.186e-05, 1735.84241484], [1516429560000, 4.198e-05, 4.2e-05, 4.18e-05, 4.2e-05, 18370.85324427], [1516429620000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 1278.17109222], [1516429680000, 4.192e-05, 4.192e-05, 4.18e-05, 4.18e-05, 5213.99259541], [1516429740000, 4.192e-05, 4.192e-05, 4.18e-05, 4.192e-05, 3217.82740303], [1516429800000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 2016.40188274], [1516429860000, 4.189e-05, 4.191e-05, 4.165e-05, 4.165e-05, 14396.64869558], [1516429920000, 4.168e-05, 4.19e-05, 4.168e-05, 4.189e-05, 4195.91382758], [1516429980000, 4.189e-05, 4.19e-05, 4.172e-05, 4.19e-05, 3696.34092452], [1516430040000, 4.189e-05, 4.19e-05, 4.165e-05, 4.189e-05, 8392.87503188], [1516430100000, 4.188e-05, 4.189e-05, 4.188e-05, 4.189e-05, 2916.92614384], [1516430160000, 4.189e-05, 4.189e-05, 4.188e-05, 4.188e-05, 4938.97267951], [1516430220000, 4.19e-05, 4.19e-05, 4.171e-05, 4.171e-05, 3695.45100045], [1516430280000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4110.06656296], [1516430340000, 4.177e-05, 4.177e-05, 4.165e-05, 4.171e-05, 5861.07416362], [1516430400000, 4.171e-05, 4.177e-05, 4.171e-05, 4.177e-05, 4870.5663192], [1516430460000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4783.97544996], [1516430520000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 363.52855603], [1516430580000, 4.175e-05, 4.177e-05, 4.171e-05, 4.177e-05, 3004.36039044], [1516430640000, 4.177e-05, 4.177e-05, 4.168e-05, 4.168e-05, 479.34343893], [1516430700000, 4.171e-05, 4.185e-05, 4.171e-05, 4.185e-05, 906.83188033], [1516430760000, 4.175e-05, 4.18e-05, 4.171e-05, 4.171e-05, 1644.44195937], [1516430820000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 20569.54556192], [1516430880000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 171.56407142], [1516430940000, 4.175e-05, 4.175e-05, 4.171e-05, 4.175e-05, 10983.59010104], [1516431000000, 4.179e-05, 4.179e-05, 4.171e-05, 4.171e-05, 31224.98652008], [1516431060000, 4.178e-05, 4.178e-05, 4.171e-05, 4.177e-05, 8301.57824095], [1516431120000, 4.177e-05, 4.177e-05, 4.165e-05, 4.165e-05, 15383.74954124], [1516431180000, 4.177e-05, 4.178e-05, 4.165e-05, 4.165e-05, 24371.30928139], [1516431240000, 4.177e-05, 4.178e-05, 4.164e-05, 4.178e-05, 34375.85844311], [1516431300000, 4.164e-05, 4.164e-05, 4.154e-05, 4.154e-05, 4487.39971437], [1516431360000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 6588.90322287], [1516431420000, 4.16e-05, 4.176e-05, 4.154e-05, 4.165e-05, 23453.31042952], [1516431480000, 4.15e-05, 4.163e-05, 4.15e-05, 4.163e-05, 72.55751906], [1516431540000, 4.163e-05, 4.165e-05, 4.163e-05, 4.165e-05, 12538.83831925], [1516431600000, 4.163e-05, 4.165e-05, 4.15e-05, 4.15e-05, 5466.11619973], [1516431660000, 4.15e-05, 4.15e-05, 4.132e-05, 4.133e-05, 40093.48525348], [1516431780000, 4.153e-05, 4.154e-05, 4.147e-05, 4.154e-05, 7684.60792764], [1516431840000, 4.148e-05, 4.155e-05, 4.137e-05, 4.155e-05, 25719.37667578], [1516431900000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 15557.6988823], [1516431960000, 4.154e-05, 4.162e-05, 4.137e-05, 4.162e-05, 23636.97977208], [1516432020000, 4.161e-05, 4.163e-05, 4.161e-05, 4.161e-05, 37728.16062898], [1516432080000, 4.16e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3282.4105977], [1516432140000, 4.156e-05, 4.156e-05, 4.155e-05, 4.156e-05, 18286.23603889], [1516432200000, 4.155e-05, 4.156e-05, 4.155e-05, 4.155e-05, 1221.9704601], [1516432260000, 4.155e-05, 4.156e-05, 4.154e-05, 4.156e-05, 1509.04278417], [1516432320000, 4.156e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11255.01447981], [1516432380000, 4.156e-05, 4.16e-05, 4.156e-05, 4.159e-05, 5762.27026856], [1516432440000, 4.16e-05, 4.16e-05, 4.158e-05, 4.16e-05, 7130.65568741], [1516432500000, 4.159e-05, 4.16e-05, 4.157e-05, 4.16e-05, 15206.65865447], [1516432560000, 4.16e-05, 4.163e-05, 4.156e-05, 4.163e-05, 58735.4702376], [1516432620000, 4.164e-05, 4.165e-05, 4.164e-05, 4.165e-05, 1120.0], [1516432680000, 4.165e-05, 4.165e-05, 4.163e-05, 4.165e-05, 1090.5708628], [1516432740000, 4.165e-05, 4.165e-05, 4.155e-05, 4.165e-05, 11829.38042365], [1516432800000, 4.178e-05, 4.179e-05, 4.166e-05, 4.179e-05, 5343.28917854], [1516432860000, 4.17e-05, 4.179e-05, 4.17e-05, 4.17e-05, 4868.4297279], [1516432920000, 4.17e-05, 4.178e-05, 4.17e-05, 4.177e-05, 1315.27007154], [1516432980000, 4.166e-05, 4.177e-05, 4.165e-05, 4.165e-05, 17214.48219051], [1516433040000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 10484.36712773], [1516433100000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 1983.49753235], [1516433160000, 4.157e-05, 4.165e-05, 4.157e-05, 4.165e-05, 2584.74884482], [1516433220000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 4583.57297061], [1516433280000, 4.158e-05, 4.165e-05, 4.155e-05, 4.165e-05, 16872.41333252], [1516433340000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 13280.67003062], [1516433400000, 4.16e-05, 4.16e-05, 4.158e-05, 4.159e-05, 3707.26067777], [1516433460000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 2708.49947557], [1516433520000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 21594.59557372], [1516433580000, 4.177e-05, 4.177e-05, 4.158e-05, 4.158e-05, 20608.45277374], [1516433640000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 3138.025713], [1516433700000, 4.173e-05, 4.173e-05, 4.158e-05, 4.159e-05, 18468.4968412], [1516433760000, 4.158e-05, 4.173e-05, 4.154e-05, 4.158e-05, 6514.72255784], [1516433820000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1771.50011844], [1516433880000, 4.154e-05, 4.158e-05, 4.153e-05, 4.153e-05, 1238.1251358], [1516433940000, 4.153e-05, 4.153e-05, 4.149e-05, 4.149e-05, 14403.94985474], [1516434000000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 40858.74518884], [1516434060000, 4.149e-05, 4.149e-05, 4.14e-05, 4.143e-05, 5698.56382408], [1516434120000, 4.143e-05, 4.143e-05, 4.134e-05, 4.143e-05, 23282.57480335], [1516434180000, 4.14e-05, 4.143e-05, 4.122e-05, 4.13e-05, 28190.5061018], [1516434240000, 4.147e-05, 4.148e-05, 4.13e-05, 4.13e-05, 17975.27990289], [1516434300000, 4.131e-05, 4.14e-05, 4.13e-05, 4.131e-05, 7513.58034684], [1516434360000, 4.14e-05, 4.141e-05, 4.132e-05, 4.132e-05, 26082.69848823], [1516434420000, 4.133e-05, 4.141e-05, 4.133e-05, 4.141e-05, 13134.85932259], [1516434480000, 4.141e-05, 4.141e-05, 4.134e-05, 4.134e-05, 26059.3556114], [1516434540000, 4.134e-05, 4.148e-05, 4.134e-05, 4.137e-05, 28255.84760137], [1516434600000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 15989.26079501], [1516434660000, 4.139e-05, 4.142e-05, 4.139e-05, 4.142e-05, 14725.79454059], [1516434720000, 4.142e-05, 4.142e-05, 4.14e-05, 4.14e-05, 2365.57738052], [1516434780000, 4.14e-05, 4.142e-05, 4.139e-05, 4.139e-05, 7205.91422179], [1516434840000, 4.139e-05, 4.139e-05, 4.13e-05, 4.13e-05, 23247.67198324], [1516434900000, 4.131e-05, 4.131e-05, 4.112e-05, 4.112e-05, 11784.22008366], [1516434960000, 4.113e-05, 4.129e-05, 4.112e-05, 4.112e-05, 8281.07917261], [1516435020000, 4.112e-05, 4.13e-05, 4.112e-05, 4.12e-05, 5849.14635144], [1516435080000, 4.12e-05, 4.12e-05, 4.112e-05, 4.12e-05, 4222.93482064], [1516435140000, 4.112e-05, 4.12e-05, 4.111e-05, 4.12e-05, 19738.58181208], [1516435200000, 4.119e-05, 4.12e-05, 4.108e-05, 4.108e-05, 32178.2258731], [1516435260000, 4.108e-05, 4.12e-05, 4.108e-05, 4.119e-05, 4817.94612015], [1516435320000, 4.111e-05, 4.12e-05, 4.109e-05, 4.119e-05, 26951.17626974], [1516435380000, 4.119e-05, 4.12e-05, 4.108e-05, 4.12e-05, 3288.67674496], [1516435440000, 4.12e-05, 4.139e-05, 4.119e-05, 4.139e-05, 22255.2614277], [1516435500000, 4.139e-05, 4.141e-05, 4.139e-05, 4.141e-05, 26698.60687571], [1516435560000, 4.14e-05, 4.14e-05, 4.12e-05, 4.12e-05, 6979.35385507], [1516435620000, 4.137e-05, 4.139e-05, 4.12e-05, 4.121e-05, 3013.04171068], [1516435680000, 4.136e-05, 4.136e-05, 4.122e-05, 4.124e-05, 4213.44687965], [1516435740000, 4.124e-05, 4.139e-05, 4.124e-05, 4.139e-05, 10041.51153327], [1516435800000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 10694.49207138], [1516435860000, 4.129e-05, 4.138e-05, 4.129e-05, 4.138e-05, 5252.04145169], [1516435920000, 4.139e-05, 4.139e-05, 4.132e-05, 4.138e-05, 60532.01570594], [1516435980000, 4.137e-05, 4.138e-05, 4.132e-05, 4.138e-05, 9127.1214143], [1516436040000, 4.138e-05, 4.138e-05, 4.133e-05, 4.133e-05, 6547.29227919], [1516436100000, 4.133e-05, 4.133e-05, 4.132e-05, 4.132e-05, 2441.14921769], [1516436160000, 4.132e-05, 4.14e-05, 4.129e-05, 4.14e-05, 7935.18459013], [1516436220000, 4.139e-05, 4.145e-05, 4.135e-05, 4.14e-05, 7616.23472249], [1516436280000, 4.135e-05, 4.145e-05, 4.135e-05, 4.145e-05, 1495.70831522], [1516436340000, 4.139e-05, 4.145e-05, 4.135e-05, 4.137e-05, 33547.75965482], [1516436400000, 4.137e-05, 4.145e-05, 4.137e-05, 4.144e-05, 2010.26432697], [1516436460000, 4.139e-05, 4.144e-05, 4.139e-05, 4.144e-05, 1087.4488568], [1516436520000, 4.139e-05, 4.143e-05, 4.139e-05, 4.14e-05, 615.45941346], [1516436580000, 4.141e-05, 4.141e-05, 4.14e-05, 4.141e-05, 6597.08669798], [1516436640000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 9823.5230107], [1516436700000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1514.58911321], [1516436760000, 4.14e-05, 4.141e-05, 4.139e-05, 4.141e-05, 958.24080902], [1516436820000, 4.139e-05, 4.145e-05, 4.139e-05, 4.141e-05, 11071.22258815], [1516436880000, 4.141e-05, 4.141e-05, 4.137e-05, 4.141e-05, 116692.92197768], [1516436940000, 4.14e-05, 4.141e-05, 4.138e-05, 4.138e-05, 13719.41302148], [1516437000000, 4.138e-05, 4.141e-05, 4.138e-05, 4.141e-05, 68194.44138393], [1516437060000, 4.14e-05, 4.141e-05, 4.14e-05, 4.141e-05, 8233.02730359], [1516437120000, 4.139e-05, 4.14e-05, 4.139e-05, 4.14e-05, 5702.95064068], [1516437180000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1631.73650717], [1516437240000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 8398.54536039], [1516437300000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 9166.82804126], [1516437360000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 11320.87696825], [1516437420000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 5180.17974943], [1516437480000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 7210.01236369], [1516437540000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1720.4152551], [1516437600000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3293.87740552], [1516437660000, 4.14e-05, 4.14e-05, 4.138e-05, 4.14e-05, 9417.30087946], [1516437720000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 7250.35831121], [1516437780000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 16017.0333322], [1516437840000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 3454.22998464], [1516437900000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 4571.54566139], [1516437960000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 3233.22992499], [1516438020000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 8202.2391345], [1516438080000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5206.0237771], [1516438140000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 7578.99942412], [1516438200000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 17991.05615429], [1516438260000, 4.139e-05, 4.139e-05, 4.135e-05, 4.135e-05, 13031.3684924], [1516438320000, 4.135e-05, 4.138e-05, 4.132e-05, 4.132e-05, 4110.21873156], [1516438380000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7715.16317821], [1516438440000, 4.132e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7134.50016906], [1516438500000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 1102.91631332], [1516438560000, 4.132e-05, 4.133e-05, 4.129e-05, 4.129e-05, 16124.47273112], [1516438620000, 4.129e-05, 4.133e-05, 4.129e-05, 4.13e-05, 19909.8375539], [1516438680000, 4.13e-05, 4.133e-05, 4.13e-05, 4.133e-05, 1528.51114698], [1516438740000, 4.13e-05, 4.132e-05, 4.13e-05, 4.132e-05, 2380.12379744], [1516438800000, 4.132e-05, 4.139e-05, 4.132e-05, 4.138e-05, 2959.68245991], [1516438860000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 10482.57051087], [1516438920000, 4.139e-05, 4.139e-05, 4.138e-05, 4.139e-05, 5690.43208708], [1516438980000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 4878.81512722], [1516439040000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2821.36071149], [1516439100000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 13450.14413483], [1516439160000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5134.66949902], [1516439220000, 4.139e-05, 4.14e-05, 4.13e-05, 4.138e-05, 100076.91182888], [1516439280000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1460.4427907], [1516439340000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 15429.67411867], [1516439400000, 4.141e-05, 4.141e-05, 4.14e-05, 4.14e-05, 11161.19455098], [1516439460000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 163.12171023], [1516439520000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 851.10299987], [1516439580000, 4.138e-05, 4.138e-05, 4.136e-05, 4.136e-05, 1530.56184627], [1516439640000, 4.13e-05, 4.135e-05, 4.13e-05, 4.13e-05, 7465.89663957], [1516439700000, 4.13e-05, 4.13e-05, 4.128e-05, 4.128e-05, 4333.52687966], [1516439760000, 4.128e-05, 4.129e-05, 4.125e-05, 4.129e-05, 15086.82722602], [1516439820000, 4.125e-05, 4.125e-05, 4.123e-05, 4.125e-05, 30351.77880307], [1516439880000, 4.123e-05, 4.13e-05, 4.123e-05, 4.124e-05, 6684.60027935], [1516439940000, 4.131e-05, 4.139e-05, 4.124e-05, 4.125e-05, 1491.04826219], [1516440000000, 4.139e-05, 4.141e-05, 4.138e-05, 4.138e-05, 70019.52251479], [1516440060000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1641.69868968], [1516440120000, 4.138e-05, 4.141e-05, 4.13e-05, 4.141e-05, 2341.23750622], [1516440180000, 4.141e-05, 4.141e-05, 4.124e-05, 4.14e-05, 31838.48219455], [1516440240000, 4.131e-05, 4.131e-05, 4.124e-05, 4.124e-05, 6602.91121917], [1516440300000, 4.131e-05, 4.138e-05, 4.106e-05, 4.106e-05, 99305.90501076], [1516440360000, 4.106e-05, 4.125e-05, 4.1e-05, 4.104e-05, 34427.42597966], [1516440420000, 4.107e-05, 4.123e-05, 4.104e-05, 4.108e-05, 30817.00641546], [1516440480000, 4.111e-05, 4.121e-05, 4.108e-05, 4.119e-05, 32720.5066339], [1516440540000, 4.118e-05, 4.141e-05, 4.118e-05, 4.119e-05, 92963.93182083], [1516440600000, 4.136e-05, 4.136e-05, 4.111e-05, 4.132e-05, 8685.83731396], [1516440660000, 4.13e-05, 4.14e-05, 4.108e-05, 4.109e-05, 14515.70636991], [1516440720000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 7612.35624326], [1516440780000, 4.109e-05, 4.127e-05, 4.1e-05, 4.127e-05, 96604.60228158], [1516440840000, 4.123e-05, 4.123e-05, 4.107e-05, 4.122e-05, 10110.48573759], [1516440900000, 4.123e-05, 4.123e-05, 4.111e-05, 4.111e-05, 23677.28454308], [1516440960000, 4.107e-05, 4.127e-05, 4.1e-05, 4.12e-05, 74351.39906298], [1516441020000, 4.12e-05, 4.127e-05, 4.1e-05, 4.125e-05, 147496.68962217], [1516441080000, 4.125e-05, 4.14e-05, 4.1e-05, 4.127e-05, 103715.2359806], [1516441140000, 4.127e-05, 4.134e-05, 4.1e-05, 4.126e-05, 15803.20978503], [1516441200000, 4.126e-05, 4.126e-05, 4.124e-05, 4.124e-05, 64259.69403068], [1516441260000, 4.124e-05, 4.125e-05, 4.112e-05, 4.125e-05, 74668.37279804], [1516441320000, 4.125e-05, 4.139e-05, 4.125e-05, 4.133e-05, 59412.31462322], [1516441380000, 4.133e-05, 4.133e-05, 4.127e-05, 4.132e-05, 15266.11606396], [1516441440000, 4.127e-05, 4.132e-05, 4.126e-05, 4.132e-05, 3513.32405664], [1516441500000, 4.13e-05, 4.132e-05, 4.126e-05, 4.126e-05, 4211.57353109], [1516441560000, 4.126e-05, 4.126e-05, 4.107e-05, 4.107e-05, 11759.62933434], [1516441620000, 4.107e-05, 4.132e-05, 4.107e-05, 4.132e-05, 11724.36469734], [1516441680000, 4.109e-05, 4.132e-05, 4.109e-05, 4.112e-05, 5588.92869596], [1516441740000, 4.112e-05, 4.117e-05, 4.109e-05, 4.116e-05, 10119.53904653], [1516441800000, 4.116e-05, 4.14e-05, 4.101e-05, 4.104e-05, 76621.19227553], [1516441860000, 4.136e-05, 4.137e-05, 4.1e-05, 4.114e-05, 61029.53023283], [1516441920000, 4.114e-05, 4.132e-05, 4.114e-05, 4.132e-05, 3686.0268481], [1516441980000, 4.133e-05, 4.133e-05, 4.117e-05, 4.117e-05, 2147.81261234], [1516442040000, 4.117e-05, 4.117e-05, 4.102e-05, 4.105e-05, 23726.32955305], [1516442100000, 4.128e-05, 4.129e-05, 4.104e-05, 4.109e-05, 40870.7775229], [1516442160000, 4.104e-05, 4.13e-05, 4.104e-05, 4.112e-05, 30816.05511686], [1516442220000, 4.128e-05, 4.128e-05, 4.094e-05, 4.113e-05, 64901.80562787], [1516442280000, 4.096e-05, 4.096e-05, 4.093e-05, 4.096e-05, 17778.23898003], [1516442340000, 4.111e-05, 4.114e-05, 4.083e-05, 4.083e-05, 102644.64370596], [1516442400000, 4.114e-05, 4.126e-05, 4.114e-05, 4.126e-05, 6211.43328749], [1516442460000, 4.116e-05, 4.125e-05, 4.087e-05, 4.101e-05, 32233.21006583], [1516442520000, 4.101e-05, 4.121e-05, 4.1e-05, 4.1e-05, 142186.6309097], [1516442580000, 4.102e-05, 4.119e-05, 4.101e-05, 4.119e-05, 47090.79752245], [1516442640000, 4.119e-05, 4.125e-05, 4.094e-05, 4.122e-05, 93848.53908259], [1516442700000, 4.097e-05, 4.12e-05, 4.095e-05, 4.097e-05, 74498.36801399], [1516442760000, 4.115e-05, 4.115e-05, 4.097e-05, 4.102e-05, 83975.91154893], [1516442820000, 4.102e-05, 4.113e-05, 4.096e-05, 4.107e-05, 102760.05691582], [1516442880000, 4.107e-05, 4.115e-05, 4.104e-05, 4.113e-05, 23404.73798883], [1516442940000, 4.113e-05, 4.114e-05, 4.099e-05, 4.112e-05, 43917.94553651], [1516443000000, 4.1e-05, 4.112e-05, 4.1e-05, 4.111e-05, 39695.31962126], [1516443060000, 4.111e-05, 4.112e-05, 4.099e-05, 4.111e-05, 48348.6982831], [1516443120000, 4.111e-05, 4.112e-05, 4.1e-05, 4.112e-05, 29320.87891096], [1516443180000, 4.103e-05, 4.111e-05, 4.1e-05, 4.108e-05, 55776.82598164], [1516443240000, 4.11e-05, 4.112e-05, 4.108e-05, 4.112e-05, 12029.46094814], [1516443300000, 4.113e-05, 4.115e-05, 4.113e-05, 4.113e-05, 8332.64889758], [1516443360000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 2681.82166728], [1516443420000, 4.113e-05, 4.125e-05, 4.113e-05, 4.125e-05, 11284.69435609], [1516443480000, 4.115e-05, 4.126e-05, 4.115e-05, 4.115e-05, 7011.01733093], [1516443540000, 4.118e-05, 4.126e-05, 4.115e-05, 4.12e-05, 30529.80178475], [1516443600000, 4.122e-05, 4.126e-05, 4.12e-05, 4.125e-05, 3407.63069739], [1516443660000, 4.125e-05, 4.131e-05, 4.12e-05, 4.12e-05, 5265.79730552], [1516443720000, 4.12e-05, 4.125e-05, 4.12e-05, 4.121e-05, 116.60392697], [1516443780000, 4.124e-05, 4.124e-05, 4.12e-05, 4.12e-05, 12366.83571865], [1516443840000, 4.122e-05, 4.122e-05, 4.12e-05, 4.12e-05, 8686.3570554], [1516443900000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 1798.31122302], [1516443960000, 4.12e-05, 4.122e-05, 4.12e-05, 4.122e-05, 7489.52421326], [1516444020000, 4.122e-05, 4.126e-05, 4.12e-05, 4.126e-05, 45556.92316309], [1516444080000, 4.123e-05, 4.126e-05, 4.12e-05, 4.126e-05, 49950.93264759], [1516444140000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 7181.32770541], [1516444200000, 4.121e-05, 4.121e-05, 4.116e-05, 4.12e-05, 15128.49610784], [1516444260000, 4.117e-05, 4.126e-05, 4.117e-05, 4.119e-05, 26393.29426587], [1516444320000, 4.119e-05, 4.126e-05, 4.119e-05, 4.125e-05, 65951.48996356], [1516444380000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 19231.72545353], [1516444440000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 16122.1431713], [1516444500000, 4.126e-05, 4.126e-05, 4.122e-05, 4.122e-05, 16688.60821546], [1516444560000, 4.123e-05, 4.126e-05, 4.122e-05, 4.125e-05, 8121.10415695], [1516444620000, 4.125e-05, 4.125e-05, 4.122e-05, 4.125e-05, 3003.59195624], [1516444680000, 4.125e-05, 4.126e-05, 4.122e-05, 4.125e-05, 31962.47480288], [1516444740000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 254.41974363], [1516444800000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 31304.84272182], [1516444860000, 4.126e-05, 4.14e-05, 4.126e-05, 4.127e-05, 8161.95338828], [1516444920000, 4.127e-05, 4.127e-05, 4.123e-05, 4.123e-05, 2292.17066505], [1516444980000, 4.125e-05, 4.125e-05, 4.123e-05, 4.123e-05, 2647.25404989], [1516445040000, 4.123e-05, 4.133e-05, 4.123e-05, 4.125e-05, 14569.38170804], [1516445100000, 4.133e-05, 4.133e-05, 4.123e-05, 4.133e-05, 58273.9898332], [1516445160000, 4.125e-05, 4.133e-05, 4.125e-05, 4.126e-05, 4390.46772171], [1516445220000, 4.125e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9102.83755365], [1516445280000, 4.133e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9732.79019001], [1516445340000, 4.125e-05, 4.132e-05, 4.123e-05, 4.123e-05, 3604.44429611], [1516445400000, 4.123e-05, 4.132e-05, 4.12e-05, 4.121e-05, 4617.38836156], [1516445460000, 4.131e-05, 4.132e-05, 4.121e-05, 4.122e-05, 1135.70686419], [1516445520000, 4.122e-05, 4.13e-05, 4.121e-05, 4.121e-05, 4215.47645121], [1516445580000, 4.121e-05, 4.129e-05, 4.121e-05, 4.122e-05, 3871.38318709], [1516445640000, 4.122e-05, 4.122e-05, 4.121e-05, 4.122e-05, 12777.08651791], [1516445700000, 4.121e-05, 4.122e-05, 4.12e-05, 4.12e-05, 3617.08696435], [1516445760000, 4.12e-05, 4.121e-05, 4.111e-05, 4.111e-05, 18660.96567758], [1516445820000, 4.113e-05, 4.113e-05, 4.08e-05, 4.089e-05, 108591.42188247], [1516445880000, 4.089e-05, 4.112e-05, 4.08e-05, 4.112e-05, 15910.90351468], [1516445940000, 4.08e-05, 4.08e-05, 4.065e-05, 4.065e-05, 19639.37608415], [1516446000000, 4.065e-05, 4.112e-05, 4.065e-05, 4.112e-05, 24195.39904588], [1516446060000, 4.112e-05, 4.112e-05, 4.062e-05, 4.108e-05, 69255.06925317], [1516446120000, 4.107e-05, 4.108e-05, 4.07e-05, 4.07e-05, 32523.98959748], [1516446180000, 4.079e-05, 4.1e-05, 4.07e-05, 4.1e-05, 8990.15146763], [1516446240000, 4.1e-05, 4.1e-05, 4.081e-05, 4.081e-05, 8728.89364129], [1516446300000, 4.09e-05, 4.09e-05, 4.081e-05, 4.081e-05, 4893.01264543], [1516446360000, 4.083e-05, 4.098e-05, 4.083e-05, 4.098e-05, 1614.09565336], [1516446420000, 4.099e-05, 4.107e-05, 4.098e-05, 4.1e-05, 22392.52084635], [1516446480000, 4.1e-05, 4.107e-05, 4.1e-05, 4.104e-05, 17252.73401885], [1516446540000, 4.103e-05, 4.107e-05, 4.103e-05, 4.107e-05, 76615.01427783], [1516446600000, 4.104e-05, 4.122e-05, 4.103e-05, 4.104e-05, 7350.29043731], [1516446660000, 4.112e-05, 4.122e-05, 4.11e-05, 4.11e-05, 9114.71971081], [1516446720000, 4.11e-05, 4.124e-05, 4.11e-05, 4.11e-05, 4403.82456091], [1516446780000, 4.11e-05, 4.111e-05, 4.104e-05, 4.104e-05, 13262.54212767], [1516446840000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1116.36293569], [1516446900000, 4.105e-05, 4.105e-05, 4.104e-05, 4.105e-05, 6112.36356555], [1516446960000, 4.104e-05, 4.125e-05, 4.104e-05, 4.125e-05, 16761.65443936], [1516447020000, 4.105e-05, 4.125e-05, 4.105e-05, 4.125e-05, 1037.32104305], [1516447080000, 4.125e-05, 4.127e-05, 4.125e-05, 4.125e-05, 1688.23589881], [1516447140000, 4.125e-05, 4.125e-05, 4.108e-05, 4.109e-05, 679.59230097], [1516447200000, 4.109e-05, 4.141e-05, 4.109e-05, 4.109e-05, 10721.08877621], [1516447260000, 4.109e-05, 4.112e-05, 4.109e-05, 4.112e-05, 1776.17492649], [1516447320000, 4.112e-05, 4.12e-05, 4.112e-05, 4.118e-05, 3805.05791571], [1516447380000, 4.119e-05, 4.12e-05, 4.118e-05, 4.118e-05, 8183.96981172], [1516447440000, 4.119e-05, 4.139e-05, 4.118e-05, 4.139e-05, 3214.05086506], [1516447500000, 4.121e-05, 4.141e-05, 4.121e-05, 4.123e-05, 15197.19661486], [1516447560000, 4.123e-05, 4.141e-05, 4.123e-05, 4.124e-05, 2336.85529453], [1516447620000, 4.124e-05, 4.14e-05, 4.124e-05, 4.124e-05, 2739.81404088], [1516447680000, 4.139e-05, 4.141e-05, 4.124e-05, 4.141e-05, 5817.13831908], [1516447740000, 4.141e-05, 4.152e-05, 4.127e-05, 4.128e-05, 27474.45634235], [1516447800000, 4.153e-05, 4.153e-05, 4.129e-05, 4.129e-05, 755.05065237], [1516447860000, 4.139e-05, 4.153e-05, 4.139e-05, 4.141e-05, 5332.61768434], [1516447920000, 4.141e-05, 4.153e-05, 4.14e-05, 4.141e-05, 2771.23762939], [1516447980000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 12455.48069341], [1516448040000, 4.142e-05, 4.152e-05, 4.141e-05, 4.141e-05, 16823.97901596], [1516448100000, 4.152e-05, 4.153e-05, 4.141e-05, 4.141e-05, 61677.81042812], [1516448160000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 16231.64061785], [1516448220000, 4.145e-05, 4.15e-05, 4.141e-05, 4.141e-05, 10603.60983675], [1516448280000, 4.141e-05, 4.141e-05, 4.129e-05, 4.138e-05, 16408.90296207], [1516448340000, 4.138e-05, 4.149e-05, 4.138e-05, 4.14e-05, 7129.49744986], [1516448400000, 4.149e-05, 4.149e-05, 4.14e-05, 4.148e-05, 1392.82357879], [1516448460000, 4.148e-05, 4.148e-05, 4.128e-05, 4.128e-05, 3859.03454725], [1516448520000, 4.128e-05, 4.147e-05, 4.121e-05, 4.127e-05, 5254.55727903], [1516448580000, 4.128e-05, 4.147e-05, 4.111e-05, 4.147e-05, 60309.84203562], [1516448640000, 4.145e-05, 4.147e-05, 4.132e-05, 4.132e-05, 8222.71150466], [1516448700000, 4.14e-05, 4.142e-05, 4.105e-05, 4.14e-05, 9722.17920953], [1516448760000, 4.14e-05, 4.14e-05, 4.115e-05, 4.138e-05, 2842.21715046], [1516448820000, 4.138e-05, 4.138e-05, 4.115e-05, 4.137e-05, 6831.70370875], [1516448880000, 4.118e-05, 4.137e-05, 4.117e-05, 4.12e-05, 17261.91377233], [1516448940000, 4.12e-05, 4.137e-05, 4.12e-05, 4.136e-05, 4930.49807374], [1516449000000, 4.123e-05, 4.129e-05, 4.117e-05, 4.129e-05, 13443.17164836], [1516449060000, 4.12e-05, 4.12e-05, 4.115e-05, 4.115e-05, 26018.12219596], [1516449120000, 4.118e-05, 4.118e-05, 4.116e-05, 4.116e-05, 983.90438482], [1516449180000, 4.115e-05, 4.116e-05, 4.104e-05, 4.115e-05, 811.24473378], [1516449240000, 4.105e-05, 4.115e-05, 4.103e-05, 4.113e-05, 6688.33548856], [1516449300000, 4.104e-05, 4.112e-05, 4.104e-05, 4.112e-05, 4220.43542088], [1516449360000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 4419.70816003], [1516449420000, 4.115e-05, 4.115e-05, 4.112e-05, 4.114e-05, 3291.36185429], [1516449480000, 4.114e-05, 4.114e-05, 4.112e-05, 4.112e-05, 5168.36149912], [1516449540000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 1817.74024117], [1516449600000, 4.113e-05, 4.115e-05, 4.112e-05, 4.115e-05, 7663.62526779], [1516449660000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 11532.15194636], [1516449720000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 677.50084091], [1516449780000, 4.118e-05, 4.136e-05, 4.118e-05, 4.118e-05, 52257.93920787], [1516449840000, 4.12e-05, 4.135e-05, 4.118e-05, 4.135e-05, 9570.59240018], [1516449900000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 3493.13640613], [1516449960000, 4.135e-05, 4.135e-05, 4.119e-05, 4.12e-05, 25581.18776576], [1516450020000, 4.134e-05, 4.137e-05, 4.125e-05, 4.125e-05, 136.37466977], [1516450080000, 4.129e-05, 4.137e-05, 4.125e-05, 4.137e-05, 10169.64826979], [1516450140000, 4.136e-05, 4.137e-05, 4.13e-05, 4.13e-05, 315.1971603], [1516450200000, 4.136e-05, 4.136e-05, 4.135e-05, 4.135e-05, 3771.76583179], [1516450260000, 4.136e-05, 4.136e-05, 4.13e-05, 4.13e-05, 6625.45847353], [1516450320000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 87677.90131913], [1516450380000, 4.135e-05, 4.136e-05, 4.135e-05, 4.135e-05, 36541.84343436], [1516450440000, 4.136e-05, 4.147e-05, 4.136e-05, 4.147e-05, 129144.94202903], [1516450500000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 2440.92595545], [1516450560000, 4.141e-05, 4.147e-05, 4.141e-05, 4.141e-05, 1202.12398132], [1516450620000, 4.141e-05, 4.145e-05, 4.136e-05, 4.145e-05, 3826.65618956], [1516450680000, 4.143e-05, 4.143e-05, 4.135e-05, 4.135e-05, 5822.00567673], [1516450740000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 4455.03712269], [1516450800000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 5348.86307732], [1516450860000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 3857.78810398], [1516450920000, 4.145e-05, 4.148e-05, 4.145e-05, 4.147e-05, 1270.0107614], [1516450980000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2281.08642584], [1516451040000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 5025.62990259], [1516451100000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 5468.13532917], [1516451160000, 4.15e-05, 4.152e-05, 4.149e-05, 4.152e-05, 6498.52406298], [1516451220000, 4.151e-05, 4.155e-05, 4.151e-05, 4.151e-05, 6161.07801685], [1516451280000, 4.151e-05, 4.152e-05, 4.151e-05, 4.152e-05, 19570.96185394], [1516451340000, 4.151e-05, 4.155e-05, 4.151e-05, 4.152e-05, 2093.23071656], [1516451400000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 5995.04433782], [1516451460000, 4.15e-05, 4.152e-05, 4.149e-05, 4.15e-05, 20005.11726878], [1516451520000, 4.15e-05, 4.152e-05, 4.149e-05, 4.151e-05, 2932.17834686], [1516451580000, 4.149e-05, 4.151e-05, 4.149e-05, 4.151e-05, 84368.256293], [1516451640000, 4.149e-05, 4.15e-05, 4.147e-05, 4.147e-05, 38939.6973237], [1516451700000, 4.147e-05, 4.149e-05, 4.123e-05, 4.149e-05, 17477.90083011], [1516451760000, 4.149e-05, 4.149e-05, 4.135e-05, 4.135e-05, 6399.78971849], [1516451820000, 4.135e-05, 4.149e-05, 4.135e-05, 4.147e-05, 7534.81383635], [1516451880000, 4.135e-05, 4.14e-05, 4.134e-05, 4.134e-05, 2657.04934998], [1516451940000, 4.134e-05, 4.137e-05, 4.134e-05, 4.137e-05, 12890.91929169], [1516452000000, 4.137e-05, 4.137e-05, 4.134e-05, 4.137e-05, 10771.99437992], [1516452060000, 4.145e-05, 4.145e-05, 4.134e-05, 4.136e-05, 43109.43394317], [1516452120000, 4.134e-05, 4.134e-05, 4.132e-05, 4.133e-05, 2405.60681584], [1516452180000, 4.127e-05, 4.127e-05, 4.119e-05, 4.12e-05, 54159.91796027], [1516452240000, 4.12e-05, 4.123e-05, 4.118e-05, 4.119e-05, 20129.57368184], [1516452300000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 16585.42837081], [1516452360000, 4.115e-05, 4.117e-05, 4.115e-05, 4.116e-05, 48483.59396141], [1516452420000, 4.117e-05, 4.117e-05, 4.116e-05, 4.117e-05, 656.82070671], [1516452480000, 4.117e-05, 4.117e-05, 4.111e-05, 4.111e-05, 9468.59077546], [1516452540000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 6329.2207723], [1516452600000, 4.11e-05, 4.111e-05, 4.11e-05, 4.11e-05, 1274.93351682], [1516452660000, 4.111e-05, 4.111e-05, 4.11e-05, 4.11e-05, 4043.37564882], [1516452720000, 4.111e-05, 4.111e-05, 4.106e-05, 4.111e-05, 30445.93774357], [1516452780000, 4.106e-05, 4.106e-05, 4.103e-05, 4.105e-05, 19413.39429911], [1516452840000, 4.105e-05, 4.105e-05, 4.101e-05, 4.103e-05, 6554.38229972], [1516452900000, 4.103e-05, 4.103e-05, 4.102e-05, 4.103e-05, 5104.24046592], [1516452960000, 4.103e-05, 4.103e-05, 4.102e-05, 4.102e-05, 8058.8255762], [1516453020000, 4.102e-05, 4.11e-05, 4.102e-05, 4.102e-05, 22376.15115483], [1516453080000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 22331.5074062], [1516453140000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 5329.55876811], [1516453200000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 36754.10778361], [1516453260000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 13297.1922493], [1516453320000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 14022.51266542], [1516453380000, 4.101e-05, 4.102e-05, 4.1e-05, 4.102e-05, 15761.54384914], [1516453440000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 11526.52270216], [1516453500000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 14042.01743131], [1516453560000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 7349.25845631], [1516453620000, 4.1e-05, 4.102e-05, 4.1e-05, 4.102e-05, 12401.4617201], [1516453680000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 17146.86728224], [1516453740000, 4.1e-05, 4.1e-05, 4.094e-05, 4.1e-05, 15760.60044819], [1516453800000, 4.1e-05, 4.1e-05, 4.077e-05, 4.1e-05, 3278.0586972], [1516453860000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 2618.18636183], [1516453920000, 4.1e-05, 4.1e-05, 4.082e-05, 4.099e-05, 7840.74148578], [1516453980000, 4.099e-05, 4.1e-05, 4.077e-05, 4.099e-05, 22788.10008462], [1516454040000, 4.099e-05, 4.099e-05, 4.085e-05, 4.099e-05, 1086.5749009], [1516454100000, 4.099e-05, 4.099e-05, 4.08e-05, 4.08e-05, 2158.65169275], [1516454160000, 4.099e-05, 4.099e-05, 4.09e-05, 4.099e-05, 31898.09547518], [1516454220000, 4.099e-05, 4.099e-05, 4.09e-05, 4.09e-05, 5182.0234019], [1516454280000, 4.099e-05, 4.099e-05, 4.09e-05, 4.098e-05, 10597.1770208], [1516454340000, 4.098e-05, 4.099e-05, 4.091e-05, 4.099e-05, 10840.73804498], [1516454400000, 4.099e-05, 4.103e-05, 4.09e-05, 4.101e-05, 10871.83340363], [1516454460000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 1675.19720048], [1516454520000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 7551.66776438], [1516454580000, 4.104e-05, 4.104e-05, 4.09e-05, 4.09e-05, 37328.38116796], [1516454640000, 4.098e-05, 4.098e-05, 4.086e-05, 4.09e-05, 41963.36111333], [1516454700000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 62435.35949618], [1516454760000, 4.088e-05, 4.088e-05, 4.082e-05, 4.087e-05, 39966.22177951], [1516454820000, 4.087e-05, 4.088e-05, 4.084e-05, 4.085e-05, 31531.08570963], [1516454880000, 4.085e-05, 4.09e-05, 4.085e-05, 4.09e-05, 23188.26648745], [1516454940000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 1926.89307717], [1516455000000, 4.09e-05, 4.098e-05, 4.09e-05, 4.097e-05, 3943.35157822], [1516455060000, 4.097e-05, 4.098e-05, 4.09e-05, 4.098e-05, 5135.83908773], [1516455120000, 4.098e-05, 4.098e-05, 4.091e-05, 4.098e-05, 5103.93735709], [1516455180000, 4.091e-05, 4.11e-05, 4.091e-05, 4.098e-05, 10151.65578836], [1516455240000, 4.099e-05, 4.11e-05, 4.098e-05, 4.098e-05, 7758.55714869], [1516455300000, 4.097e-05, 4.111e-05, 4.097e-05, 4.111e-05, 22618.38042381], [1516455360000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 682.26127555], [1516455420000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 73.13793102], [1516455480000, 4.11e-05, 4.11e-05, 4.109e-05, 4.11e-05, 1062.4892149], [1516455540000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 1609.11145969], [1516455600000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 7604.13471013], [1516455660000, 4.098e-05, 4.099e-05, 4.096e-05, 4.099e-05, 17793.48911852], [1516455720000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 2540.20250465], [1516455780000, 4.096e-05, 4.109e-05, 4.096e-05, 4.109e-05, 6494.70029891], [1516455840000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 6647.95630887], [1516455900000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 1047.73949901], [1516455960000, 4.097e-05, 4.11e-05, 4.096e-05, 4.097e-05, 9083.56504612], [1516456020000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 11275.03483468], [1516456080000, 4.098e-05, 4.109e-05, 4.098e-05, 4.109e-05, 1669.14174292], [1516456140000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 233.82429302], [1516456200000, 4.109e-05, 4.109e-05, 4.099e-05, 4.099e-05, 1202.58652121], [1516456260000, 4.099e-05, 4.102e-05, 4.099e-05, 4.102e-05, 10509.10163052], [1516456320000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1497.86508879], [1516456380000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1854.83804478], [1516456440000, 4.107e-05, 4.107e-05, 4.098e-05, 4.107e-05, 4228.75426133], [1516456560000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 439.34470794], [1516456620000, 4.098e-05, 4.098e-05, 4.094e-05, 4.094e-05, 9258.49344912], [1516456680000, 4.094e-05, 4.095e-05, 4.088e-05, 4.088e-05, 31810.6717125], [1516456740000, 4.09e-05, 4.094e-05, 4.088e-05, 4.094e-05, 17642.55312799], [1516456800000, 4.094e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7197.2503763], [1516456860000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 11018.6149456], [1516456920000, 4.088e-05, 4.094e-05, 4.088e-05, 4.09e-05, 1873.67840598], [1516456980000, 4.09e-05, 4.094e-05, 4.09e-05, 4.094e-05, 6266.60303707], [1516457040000, 4.093e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7482.37509154], [1516457100000, 4.093e-05, 4.105e-05, 4.093e-05, 4.105e-05, 8826.37216824], [1516457160000, 4.105e-05, 4.111e-05, 4.105e-05, 4.111e-05, 289192.43181745], [1516457220000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 247.03880699], [1516457280000, 4.108e-05, 4.109e-05, 4.108e-05, 4.108e-05, 3822.56232836], [1516457340000, 4.108e-05, 4.108e-05, 4.105e-05, 4.106e-05, 532.79080077], [1516457400000, 4.106e-05, 4.106e-05, 4.105e-05, 4.106e-05, 3056.0187975], [1516457460000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1444.83923719], [1516457520000, 4.105e-05, 4.108e-05, 4.105e-05, 4.108e-05, 8209.58736798], [1516457580000, 4.106e-05, 4.108e-05, 4.106e-05, 4.106e-05, 4742.54950964], [1516457640000, 4.108e-05, 4.109e-05, 4.106e-05, 4.106e-05, 15024.35001593], [1516457700000, 4.107e-05, 4.107e-05, 4.105e-05, 4.106e-05, 1743.91147697], [1516457760000, 4.106e-05, 4.109e-05, 4.106e-05, 4.109e-05, 535.3663028], [1516457820000, 4.106e-05, 4.108e-05, 4.104e-05, 4.108e-05, 12317.359967], [1516457880000, 4.104e-05, 4.106e-05, 4.104e-05, 4.106e-05, 2472.57156418], [1516457940000, 4.107e-05, 4.108e-05, 4.107e-05, 4.108e-05, 12976.39075709], [1516458000000, 4.109e-05, 4.109e-05, 4.108e-05, 4.109e-05, 933.80687333], [1516458060000, 4.108e-05, 4.11e-05, 4.108e-05, 4.11e-05, 4833.5586487], [1516458120000, 4.11e-05, 4.11e-05, 4.109e-05, 4.109e-05, 16167.29337937], [1516458180000, 4.11e-05, 4.111e-05, 4.109e-05, 4.111e-05, 11500.2953594], [1516458240000, 4.116e-05, 4.116e-05, 4.111e-05, 4.116e-05, 10882.21770741], [1516458300000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 122929.73745044], [1516458360000, 4.112e-05, 4.112e-05, 4.109e-05, 4.111e-05, 4526.06022431], [1516458420000, 4.112e-05, 4.112e-05, 4.111e-05, 4.112e-05, 2920.52740562], [1516458480000, 4.112e-05, 4.112e-05, 4.109e-05, 4.112e-05, 18499.74468868], [1516458540000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 1140.42447714], [1516458600000, 4.109e-05, 4.111e-05, 4.108e-05, 4.108e-05, 75320.88688185], [1516458660000, 4.108e-05, 4.108e-05, 4.104e-05, 4.104e-05, 269.95406218], [1516458720000, 4.104e-05, 4.108e-05, 4.1e-05, 4.105e-05, 25088.51283791], [1516458780000, 4.1e-05, 4.116e-05, 4.1e-05, 4.116e-05, 104819.00123231], [1516458840000, 4.116e-05, 4.12e-05, 4.101e-05, 4.12e-05, 5149.69963836], [1516458900000, 4.12e-05, 4.12e-05, 4.119e-05, 4.12e-05, 12167.2994876], [1516458960000, 4.128e-05, 4.175e-05, 4.12e-05, 4.147e-05, 161845.63407789], [1516459020000, 4.148e-05, 4.224e-05, 4.148e-05, 4.224e-05, 444857.54305234], [1516459080000, 4.208e-05, 4.238e-05, 4.192e-05, 4.2e-05, 126652.25782309], [1516459140000, 4.207e-05, 4.223e-05, 4.2e-05, 4.202e-05, 31448.69319223], [1516459200000, 4.203e-05, 4.21e-05, 4.17e-05, 4.17e-05, 74305.58859793], [1516459260000, 4.194e-05, 4.194e-05, 4.172e-05, 4.174e-05, 21420.94834457], [1516459320000, 4.19e-05, 4.192e-05, 4.174e-05, 4.19e-05, 5095.96749568], [1516459380000, 4.19e-05, 4.199e-05, 4.19e-05, 4.199e-05, 27256.52466694], [1516459440000, 4.198e-05, 4.198e-05, 4.192e-05, 4.192e-05, 2102.34176106], [1516459500000, 4.19e-05, 4.194e-05, 4.177e-05, 4.194e-05, 9518.87834475], [1516459560000, 4.193e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8361.96441443], [1516459620000, 4.178e-05, 4.194e-05, 4.178e-05, 4.194e-05, 7261.91335848], [1516459680000, 4.192e-05, 4.192e-05, 4.174e-05, 4.186e-05, 7762.18125043], [1516459740000, 4.186e-05, 4.194e-05, 4.186e-05, 4.194e-05, 969.49087979], [1516459800000, 4.186e-05, 4.194e-05, 4.175e-05, 4.194e-05, 8715.14291126], [1516459860000, 4.194e-05, 4.194e-05, 4.188e-05, 4.189e-05, 2130.44419339], [1516459920000, 4.19e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8281.51366725], [1516459980000, 4.175e-05, 4.175e-05, 4.174e-05, 4.174e-05, 4143.83159529], [1516460040000, 4.175e-05, 4.186e-05, 4.175e-05, 4.186e-05, 290.10605473], [1516460100000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 6155.07572406], [1516460160000, 4.183e-05, 4.184e-05, 4.174e-05, 4.174e-05, 93631.39730711], [1516460220000, 4.174e-05, 4.181e-05, 4.174e-05, 4.181e-05, 11668.1210626], [1516460280000, 4.175e-05, 4.185e-05, 4.174e-05, 4.185e-05, 21876.28174133], [1516460340000, 4.186e-05, 4.193e-05, 4.186e-05, 4.19e-05, 2760.52013237], [1516460400000, 4.19e-05, 4.198e-05, 4.186e-05, 4.186e-05, 34840.99210813], [1516460460000, 4.186e-05, 4.198e-05, 4.185e-05, 4.186e-05, 10861.06388146], [1516460520000, 4.186e-05, 4.197e-05, 4.18e-05, 4.197e-05, 10902.58841558], [1516460580000, 4.186e-05, 4.196e-05, 4.172e-05, 4.192e-05, 10170.59537117], [1516460640000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 1990.92114107], [1516460700000, 4.174e-05, 4.174e-05, 4.172e-05, 4.172e-05, 5173.8888348], [1516460760000, 4.174e-05, 4.186e-05, 4.174e-05, 4.175e-05, 10321.86056936], [1516460820000, 4.175e-05, 4.19e-05, 4.175e-05, 4.175e-05, 13461.41290753], [1516460880000, 4.177e-05, 4.188e-05, 4.177e-05, 4.188e-05, 1499.54276817], [1516460940000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 2569.29040517], [1516461000000, 4.188e-05, 4.188e-05, 4.177e-05, 4.177e-05, 8072.811523], [1516461060000, 4.187e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6168.24511731], [1516461120000, 4.177e-05, 4.177e-05, 4.175e-05, 4.175e-05, 8261.19460166], [1516461180000, 4.177e-05, 4.177e-05, 4.175e-05, 4.176e-05, 7610.79300146], [1516461240000, 4.176e-05, 4.188e-05, 4.176e-05, 4.188e-05, 2008.85610086], [1516461300000, 4.188e-05, 4.188e-05, 4.185e-05, 4.185e-05, 5285.80493896], [1516461360000, 4.185e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6855.54113595], [1516461420000, 4.186e-05, 4.187e-05, 4.181e-05, 4.181e-05, 15645.28430661], [1516461480000, 4.181e-05, 4.181e-05, 4.164e-05, 4.164e-05, 31701.33538584], [1516461540000, 4.177e-05, 4.181e-05, 4.177e-05, 4.181e-05, 1286.35188271], [1516461600000, 4.181e-05, 4.181e-05, 4.162e-05, 4.174e-05, 32578.30872803], [1516461660000, 4.174e-05, 4.181e-05, 4.161e-05, 4.173e-05, 72273.79716396], [1516461720000, 4.165e-05, 4.193e-05, 4.164e-05, 4.17e-05, 13168.33940717], [1516461780000, 4.17e-05, 4.193e-05, 4.164e-05, 4.164e-05, 11367.71954001], [1516461840000, 4.164e-05, 4.189e-05, 4.164e-05, 4.188e-05, 5505.7607103], [1516461900000, 4.161e-05, 4.164e-05, 4.161e-05, 4.164e-05, 1613.04120576], [1516461960000, 4.16e-05, 4.164e-05, 4.16e-05, 4.162e-05, 14984.83476903], [1516462020000, 4.162e-05, 4.162e-05, 4.154e-05, 4.154e-05, 21718.28320661], [1516462080000, 4.154e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1792.12164658], [1516462140000, 4.159e-05, 4.159e-05, 4.154e-05, 4.154e-05, 30901.40666538], [1516462200000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 8445.12307372], [1516462260000, 4.158e-05, 4.158e-05, 4.154e-05, 4.155e-05, 1678.73554594], [1516462320000, 4.158e-05, 4.158e-05, 4.154e-05, 4.156e-05, 5993.97645776], [1516462380000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 11364.51399531], [1516462440000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 1896.81249314], [1516462500000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 11724.6724774], [1516462560000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2454.33074741], [1516462620000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5708.80288439], [1516462680000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 6034.45993078], [1516462740000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 51807.74670661], [1516462800000, 4.16e-05, 4.16e-05, 4.156e-05, 4.156e-05, 43996.13843723], [1516462860000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 13058.37597503], [1516462920000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3503.39178729], [1516462980000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 3469.63817906], [1516463040000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3959.26027397], [1516463100000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 5893.94912338], [1516463160000, 4.16e-05, 4.162e-05, 4.154e-05, 4.156e-05, 61559.03761277], [1516463220000, 4.156e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1035.506025], [1516463280000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 8136.6133376], [1516463340000, 4.156e-05, 4.156e-05, 4.154e-05, 4.154e-05, 15318.41840151], [1516463400000, 4.154e-05, 4.156e-05, 4.154e-05, 4.156e-05, 109.66105071], [1516463460000, 4.154e-05, 4.154e-05, 4.15e-05, 4.15e-05, 26849.87024445], [1516463520000, 4.153e-05, 4.154e-05, 4.147e-05, 4.147e-05, 2485.39442152], [1516463580000, 4.148e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1232.14440111], [1516463640000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 3249.70151581], [1516463700000, 4.148e-05, 4.15e-05, 4.147e-05, 4.147e-05, 185651.84906003], [1516463760000, 4.149e-05, 4.149e-05, 4.147e-05, 4.147e-05, 43602.23046961], [1516463820000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 3637.68453346], [1516463880000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 1816.55149815], [1516463940000, 4.148e-05, 4.154e-05, 4.148e-05, 4.149e-05, 7966.95473724], [1516464000000, 4.149e-05, 4.149e-05, 4.147e-05, 4.148e-05, 53723.87052128], [1516464060000, 4.149e-05, 4.154e-05, 4.147e-05, 4.147e-05, 13561.87002885], [1516464120000, 4.147e-05, 4.162e-05, 4.147e-05, 4.162e-05, 6404.0560849], [1516464180000, 4.161e-05, 4.163e-05, 4.161e-05, 4.162e-05, 45157.52311655], [1516464240000, 4.162e-05, 4.165e-05, 4.162e-05, 4.165e-05, 34092.82978917], [1516464300000, 4.183e-05, 4.183e-05, 4.165e-05, 4.166e-05, 5222.91639053], [1516464360000, 4.166e-05, 4.182e-05, 4.162e-05, 4.182e-05, 38762.65325329], [1516464420000, 4.165e-05, 4.182e-05, 4.165e-05, 4.182e-05, 2178.36380346], [1516464480000, 4.182e-05, 4.182e-05, 4.166e-05, 4.18e-05, 8763.42816234], [1516464540000, 4.166e-05, 4.194e-05, 4.155e-05, 4.155e-05, 20305.40968178], [1516464600000, 4.151e-05, 4.155e-05, 4.147e-05, 4.155e-05, 11895.40183017], [1516464660000, 4.15e-05, 4.162e-05, 4.147e-05, 4.155e-05, 6867.61970114], [1516464720000, 4.156e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3154.67162904], [1516464780000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 14683.97614234], [1516464840000, 4.156e-05, 4.181e-05, 4.156e-05, 4.165e-05, 62788.29610175], [1516464900000, 4.165e-05, 4.169e-05, 4.162e-05, 4.162e-05, 3064.39480403], [1516464960000, 4.163e-05, 4.165e-05, 4.155e-05, 4.165e-05, 4632.53429603], [1516465020000, 4.165e-05, 4.169e-05, 4.156e-05, 4.166e-05, 16190.08340144], [1516465080000, 4.165e-05, 4.169e-05, 4.156e-05, 4.161e-05, 13106.39437256], [1516465140000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 10993.26307268], [1516465200000, 4.169e-05, 4.176e-05, 4.162e-05, 4.162e-05, 6854.86615394], [1516465260000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3409.96861526], [1516465320000, 4.163e-05, 4.173e-05, 4.162e-05, 4.173e-05, 10822.44849653], [1516465380000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 19575.619838], [1516465440000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 8218.90815384], [1516465500000, 4.164e-05, 4.172e-05, 4.164e-05, 4.164e-05, 10044.31339996], [1516465560000, 4.164e-05, 4.173e-05, 4.164e-05, 4.173e-05, 5771.60039407], [1516465620000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 9343.85631362], [1516465680000, 4.163e-05, 4.172e-05, 4.163e-05, 4.169e-05, 3994.28822078], [1516465740000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 5241.29000192], [1516465800000, 4.169e-05, 4.172e-05, 4.163e-05, 4.163e-05, 9520.60848153], [1516465860000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 9458.06455541], [1516465920000, 4.164e-05, 4.164e-05, 4.163e-05, 4.163e-05, 1176.72923071], [1516465980000, 4.163e-05, 4.163e-05, 4.157e-05, 4.163e-05, 6555.35929721], [1516466040000, 4.163e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11086.38937021], [1516466100000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 21954.71419597], [1516466160000, 4.16e-05, 4.163e-05, 4.16e-05, 4.163e-05, 366.86102637], [1516466220000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1226.04217837], [1516466280000, 4.165e-05, 4.166e-05, 4.165e-05, 4.166e-05, 3556.4676954], [1516466340000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 1656.45439109], [1516466400000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 10072.68265], [1516466460000, 4.166e-05, 4.17e-05, 4.16e-05, 4.167e-05, 9469.87400866], [1516466520000, 4.167e-05, 4.167e-05, 4.16e-05, 4.167e-05, 2407.98348103], [1516466580000, 4.168e-05, 4.17e-05, 4.16e-05, 4.168e-05, 14394.52739025], [1516466640000, 4.168e-05, 4.169e-05, 4.168e-05, 4.168e-05, 26687.42656923], [1516466700000, 4.168e-05, 4.17e-05, 4.168e-05, 4.168e-05, 5583.19957913], [1516466760000, 4.168e-05, 4.169e-05, 4.16e-05, 4.161e-05, 11727.20208701], [1516466820000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3267.90291366], [1516466880000, 4.16e-05, 4.16e-05, 4.155e-05, 4.16e-05, 6299.73167287], [1516466940000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 16436.16868264], [1516467000000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 670.40658671], [1516467060000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 1879.90147692], [1516467120000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 37344.98128261], [1516467180000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 1530.0], [1516467240000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 677.35303972], [1516467300000, 4.159e-05, 4.169e-05, 4.158e-05, 4.158e-05, 12558.27334888], [1516467360000, 4.155e-05, 4.158e-05, 4.155e-05, 4.156e-05, 8288.1791607], [1516467420000, 4.156e-05, 4.168e-05, 4.156e-05, 4.168e-05, 2191.5963137], [1516467480000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 2932.95920586], [1516467540000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 200.0], [1516467600000, 4.159e-05, 4.165e-05, 4.159e-05, 4.16e-05, 7382.03130313], [1516467660000, 4.161e-05, 4.161e-05, 4.158e-05, 4.158e-05, 16344.75801593], [1516467720000, 4.156e-05, 4.158e-05, 4.156e-05, 4.158e-05, 1146.89559621], [1516467780000, 4.157e-05, 4.159e-05, 4.155e-05, 4.159e-05, 49024.42245964], [1516467840000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 12366.70661033], [1516467900000, 4.158e-05, 4.159e-05, 4.156e-05, 4.156e-05, 14381.29197626], [1516467960000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7437.87085326], [1516468020000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7660.93154865], [1516468080000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5095.70243877], [1516468140000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 29455.20542731], [1516468200000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 13398.83639762], [1516468260000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 10274.24215051], [1516468320000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2835.00185353], [1516468380000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 1051.52693907], [1516468440000, 4.159e-05, 4.159e-05, 4.157e-05, 4.158e-05, 12952.040041], [1516468500000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 25622.20624248], [1516468560000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8904.25780802], [1516468620000, 4.16e-05, 4.16e-05, 4.159e-05, 4.159e-05, 12476.07730077], [1516468680000, 4.16e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8650.69598991], [1516468740000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 13886.10918554], [1516468800000, 4.161e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5298.11691757], [1516468860000, 4.17e-05, 4.18e-05, 4.169e-05, 4.18e-05, 1886.30066394], [1516468920000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 13855.47340858], [1516468980000, 4.189e-05, 4.198e-05, 4.188e-05, 4.198e-05, 42190.33727198], [1516469040000, 4.198e-05, 4.198e-05, 4.19e-05, 4.196e-05, 10506.21402053], [1516469100000, 4.196e-05, 4.196e-05, 4.188e-05, 4.188e-05, 42427.91423031], [1516469160000, 4.188e-05, 4.192e-05, 4.188e-05, 4.192e-05, 4932.75140193], [1516469220000, 4.192e-05, 4.195e-05, 4.18e-05, 4.194e-05, 10687.64294255], [1516469280000, 4.182e-05, 4.186e-05, 4.18e-05, 4.186e-05, 9250.85474677], [1516469340000, 4.188e-05, 4.194e-05, 4.186e-05, 4.194e-05, 1821.9274973], [1516469400000, 4.194e-05, 4.195e-05, 4.188e-05, 4.188e-05, 3132.71564111], [1516469460000, 4.19e-05, 4.199e-05, 4.188e-05, 4.199e-05, 87202.17947923], [1516469520000, 4.198e-05, 4.2e-05, 4.198e-05, 4.199e-05, 58857.34285978], [1516469580000, 4.199e-05, 4.201e-05, 4.199e-05, 4.199e-05, 36355.99441873], [1516469640000, 4.2e-05, 4.2e-05, 4.199e-05, 4.199e-05, 78215.88334012], [1516469700000, 4.199e-05, 4.208e-05, 4.198e-05, 4.199e-05, 21249.99218223], [1516469760000, 4.198e-05, 4.208e-05, 4.198e-05, 4.208e-05, 15900.41743782], [1516469820000, 4.208e-05, 4.225e-05, 4.199e-05, 4.199e-05, 32464.99685383], [1516469880000, 4.221e-05, 4.221e-05, 4.201e-05, 4.205e-05, 28980.42901106], [1516469940000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 40537.22886502], [1516470000000, 4.205e-05, 4.215e-05, 4.205e-05, 4.21e-05, 49392.7069675], [1516470060000, 4.21e-05, 4.211e-05, 4.201e-05, 4.21e-05, 121565.703194], [1516470120000, 4.201e-05, 4.21e-05, 4.19e-05, 4.2e-05, 63124.11418465], [1516470180000, 4.2e-05, 4.201e-05, 4.2e-05, 4.2e-05, 103138.82338714], [1516470240000, 4.2e-05, 4.2e-05, 4.19e-05, 4.19e-05, 17663.66553404], [1516470300000, 4.198e-05, 4.2e-05, 4.181e-05, 4.186e-05, 30883.03941508], [1516470360000, 4.181e-05, 4.195e-05, 4.181e-05, 4.186e-05, 26500.60586658], [1516470420000, 4.195e-05, 4.2e-05, 4.187e-05, 4.187e-05, 3733.61861875], [1516470480000, 4.187e-05, 4.2e-05, 4.187e-05, 4.199e-05, 16935.4068135], [1516470540000, 4.188e-05, 4.2e-05, 4.18e-05, 4.197e-05, 56082.65489515], [1516470600000, 4.197e-05, 4.2e-05, 4.196e-05, 4.197e-05, 37353.56923875], [1516470660000, 4.197e-05, 4.199e-05, 4.18e-05, 4.199e-05, 6498.86125816], [1516470720000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 3299.29137425], [1516470780000, 4.195e-05, 4.195e-05, 4.18e-05, 4.188e-05, 2518.08035531], [1516470840000, 4.195e-05, 4.195e-05, 4.187e-05, 4.189e-05, 8112.56819994], [1516470900000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 1439.00432389], [1516470960000, 4.19e-05, 4.19e-05, 4.189e-05, 4.189e-05, 9891.8118967], [1516471020000, 4.189e-05, 4.194e-05, 4.187e-05, 4.187e-05, 11666.89621852], [1516471080000, 4.188e-05, 4.189e-05, 4.187e-05, 4.187e-05, 2068.59807925], [1516471140000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 13.00000001], [1516471200000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 24227.33646048], [1516471260000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 1341.73882633], [1516471320000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 12507.23354601], [1516471380000, 4.19e-05, 4.197e-05, 4.19e-05, 4.197e-05, 133685.83637194], [1516471440000, 4.197e-05, 4.199e-05, 4.195e-05, 4.197e-05, 15750.69056075], [1516471500000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 16830.10548351], [1516471560000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 4390.24515233], [1516471620000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 11411.61700404], [1516471680000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 8287.65205039], [1516471740000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 3189.05206628], [1516471800000, 4.196e-05, 4.196e-05, 4.195e-05, 4.196e-05, 14052.5791902], [1516471860000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 44160.91859822], [1516471920000, 4.196e-05, 4.197e-05, 4.167e-05, 4.167e-05, 141886.36604623], [1516471980000, 4.193e-05, 4.193e-05, 4.162e-05, 4.187e-05, 2383.74959244], [1516472040000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 12595.37441524], [1516472100000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 5388.38239535], [1516472160000, 4.187e-05, 4.188e-05, 4.17e-05, 4.17e-05, 4886.66829087], [1516472220000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 1825.73362988], [1516472280000, 4.185e-05, 4.185e-05, 4.171e-05, 4.171e-05, 1854.68789511], [1516472340000, 4.179e-05, 4.18e-05, 4.179e-05, 4.18e-05, 480.06431383], [1516472400000, 4.175e-05, 4.175e-05, 4.158e-05, 4.158e-05, 60213.88632416], [1516472460000, 4.158e-05, 4.171e-05, 4.157e-05, 4.16e-05, 31889.50575121], [1516472520000, 4.16e-05, 4.17e-05, 4.157e-05, 4.17e-05, 3995.96351986], [1516472580000, 4.17e-05, 4.185e-05, 4.159e-05, 4.185e-05, 26187.91402105], [1516472640000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 5211.87656917], [1516472700000, 4.183e-05, 4.183e-05, 4.175e-05, 4.175e-05, 5853.97679211], [1516472760000, 4.184e-05, 4.184e-05, 4.175e-05, 4.18e-05, 26285.71053017], [1516472820000, 4.176e-05, 4.18e-05, 4.176e-05, 4.176e-05, 26394.09722083], [1516472880000, 4.172e-05, 4.18e-05, 4.172e-05, 4.18e-05, 33958.5293848], [1516472940000, 4.172e-05, 4.179e-05, 4.159e-05, 4.159e-05, 54991.59266805], [1516473000000, 4.179e-05, 4.179e-05, 4.159e-05, 4.173e-05, 2679.11360038], [1516473060000, 4.173e-05, 4.178e-05, 4.159e-05, 4.159e-05, 19933.87201117], [1516473120000, 4.159e-05, 4.176e-05, 4.155e-05, 4.159e-05, 17699.8023], [1516473180000, 4.159e-05, 4.174e-05, 4.155e-05, 4.159e-05, 2681.71458824], [1516473240000, 4.159e-05, 4.159e-05, 4.155e-05, 4.158e-05, 2200.98679292], [1516473300000, 4.158e-05, 4.158e-05, 4.155e-05, 4.157e-05, 5024.19752812], [1516473360000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 15746.80577354], [1516473420000, 4.155e-05, 4.158e-05, 4.155e-05, 4.155e-05, 4073.91032186], [1516473480000, 4.158e-05, 4.158e-05, 4.155e-05, 4.158e-05, 2899.13402249], [1516473540000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 33239.75164317], [1516473600000, 4.153e-05, 4.153e-05, 4.152e-05, 4.152e-05, 1544.10997698], [1516473660000, 4.152e-05, 4.153e-05, 4.147e-05, 4.15e-05, 63350.50770766], [1516473720000, 4.15e-05, 4.153e-05, 4.15e-05, 4.15e-05, 1528.99674373], [1516473780000, 4.15e-05, 4.152e-05, 4.149e-05, 4.149e-05, 6631.78206506], [1516473840000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 11259.06090028], [1516473900000, 4.15e-05, 4.15e-05, 4.149e-05, 4.15e-05, 11080.91222616], [1516473960000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4966.82274131], [1516474020000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 34663.45935958], [1516474080000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 65797.98452405], [1516474140000, 4.15e-05, 4.15e-05, 4.147e-05, 4.147e-05, 8412.21211922], [1516474200000, 4.147e-05, 4.153e-05, 4.147e-05, 4.149e-05, 28796.71375674], [1516474260000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 2255.17118952], [1516474320000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 5086.86584574], [1516474380000, 4.145e-05, 4.147e-05, 4.144e-05, 4.145e-05, 8799.24544205], [1516474440000, 4.146e-05, 4.147e-05, 4.145e-05, 4.147e-05, 21297.97338907], [1516474500000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 1030.34472442], [1516474560000, 4.148e-05, 4.149e-05, 4.144e-05, 4.144e-05, 34532.70886353], [1516474620000, 4.144e-05, 4.147e-05, 4.144e-05, 4.144e-05, 4406.01764416], [1516474680000, 4.144e-05, 4.147e-05, 4.143e-05, 4.145e-05, 7907.84836394], [1516474740000, 4.145e-05, 4.145e-05, 4.143e-05, 4.143e-05, 3641.87975921], [1516474800000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 15808.09089965], [1516474860000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 10475.89662797], [1516474920000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 8714.42233497], [1516474980000, 4.142e-05, 4.148e-05, 4.142e-05, 4.142e-05, 3690.25130598], [1516475040000, 4.142e-05, 4.142e-05, 4.14e-05, 4.142e-05, 2676.0], [1516475100000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 67.0], [1516475160000, 4.142e-05, 4.146e-05, 4.142e-05, 4.144e-05, 1293.99], [1516475220000, 4.143e-05, 4.146e-05, 4.143e-05, 4.146e-05, 1779.66648762], [1516475280000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 489.93821707], [1516475340000, 4.146e-05, 4.148e-05, 4.144e-05, 4.144e-05, 10097.83197514], [1516475400000, 4.146e-05, 4.148e-05, 4.146e-05, 4.148e-05, 3365.22647527], [1516475460000, 4.148e-05, 4.148e-05, 4.146e-05, 4.148e-05, 2263.35629], [1516475520000, 4.147e-05, 4.148e-05, 4.142e-05, 4.142e-05, 25429.20582069], [1516475580000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 3619.58521543], [1516475640000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 1374.51724506], [1516475700000, 4.141e-05, 4.142e-05, 4.13e-05, 4.13e-05, 17556.72711874], [1516475760000, 4.138e-05, 4.142e-05, 4.13e-05, 4.142e-05, 3354.43592274], [1516475820000, 4.142e-05, 4.142e-05, 4.132e-05, 4.132e-05, 616.9831562], [1516475880000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 1087.44887615], [1516475940000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 5282.52690642], [1516476000000, 4.141e-05, 4.147e-05, 4.14e-05, 4.147e-05, 40142.77160779], [1516476060000, 4.147e-05, 4.148e-05, 4.142e-05, 4.148e-05, 12442.85124732], [1516476120000, 4.148e-05, 4.148e-05, 4.141e-05, 4.141e-05, 1357.70399394], [1516476180000, 4.141e-05, 4.148e-05, 4.141e-05, 4.148e-05, 16179.38241638], [1516476240000, 4.148e-05, 4.148e-05, 4.142e-05, 4.143e-05, 23679.40393498], [1516476300000, 4.143e-05, 4.147e-05, 4.143e-05, 4.143e-05, 29487.45038035], [1516476360000, 4.146e-05, 4.147e-05, 4.146e-05, 4.147e-05, 57530.64718619], [1516476420000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 5375.86747701], [1516476480000, 4.139e-05, 4.14e-05, 4.138e-05, 4.14e-05, 2335.82667146], [1516476540000, 4.139e-05, 4.14e-05, 4.128e-05, 4.14e-05, 3838.48249586], [1516476600000, 4.14e-05, 4.147e-05, 4.14e-05, 4.147e-05, 6965.32159074], [1516476660000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1986.22962564], [1516476720000, 4.147e-05, 4.147e-05, 4.141e-05, 4.147e-05, 12998.97688159], [1516476780000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 16534.51361622], [1516476840000, 4.145e-05, 4.148e-05, 4.144e-05, 4.148e-05, 17785.84914869], [1516476900000, 4.147e-05, 4.15e-05, 4.14e-05, 4.15e-05, 11941.63051951], [1516476960000, 4.153e-05, 4.162e-05, 4.151e-05, 4.151e-05, 23258.95856141], [1516477020000, 4.156e-05, 4.156e-05, 4.14e-05, 4.149e-05, 10994.31321415], [1516477080000, 4.141e-05, 4.149e-05, 4.139e-05, 4.139e-05, 41506.33307361], [1516477140000, 4.139e-05, 4.149e-05, 4.132e-05, 4.149e-05, 42168.96380063], [1516477200000, 4.149e-05, 4.149e-05, 4.123e-05, 4.149e-05, 14415.30020755], [1516477260000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 841.12991566], [1516477320000, 4.149e-05, 4.149e-05, 4.148e-05, 4.149e-05, 13726.22599421], [1516477380000, 4.149e-05, 4.159e-05, 4.149e-05, 4.149e-05, 32419.84842191], [1516477440000, 4.149e-05, 4.149e-05, 4.13e-05, 4.13e-05, 1266.13386298], [1516477500000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 363.71965827], [1516477560000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1224.3370771], [1516477620000, 4.132e-05, 4.145e-05, 4.124e-05, 4.139e-05, 51107.03783576], [1516477680000, 4.139e-05, 4.139e-05, 4.124e-05, 4.126e-05, 2361.07734616], [1516477740000, 4.139e-05, 4.142e-05, 4.126e-05, 4.139e-05, 6558.54413076], [1516477800000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 200.0], [1516477860000, 4.138e-05, 4.139e-05, 4.128e-05, 4.128e-05, 896.54445579], [1516477920000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2549.65373249], [1516477980000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 1516.83551764], [1516478040000, 4.139e-05, 4.139e-05, 4.127e-05, 4.138e-05, 6348.31218975], [1516478100000, 4.135e-05, 4.138e-05, 4.135e-05, 4.138e-05, 140.77669791], [1516478160000, 4.138e-05, 4.138e-05, 4.127e-05, 4.127e-05, 4818.73610516], [1516478220000, 4.127e-05, 4.127e-05, 4.126e-05, 4.126e-05, 6068.96218569], [1516478280000, 4.127e-05, 4.138e-05, 4.126e-05, 4.138e-05, 12867.462926], [1516478340000, 4.138e-05, 4.138e-05, 4.135e-05, 4.138e-05, 13301.55403546], [1516478400000, 4.138e-05, 4.138e-05, 4.128e-05, 4.138e-05, 1842.91465577], [1516478460000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1607.33108485], [1516478520000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 8726.86837035], [1516478580000, 4.137e-05, 4.139e-05, 4.137e-05, 4.139e-05, 5025.09703493], [1516478640000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 4705.20575845], [1516478700000, 4.146e-05, 4.147e-05, 4.123e-05, 4.128e-05, 2994.17654861], [1516478760000, 4.127e-05, 4.147e-05, 4.123e-05, 4.123e-05, 19352.0275754], [1516478820000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2576.41622187], [1516478880000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 1755.54472872], [1516478940000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 1419.54688127], [1516479000000, 4.146e-05, 4.147e-05, 4.137e-05, 4.145e-05, 5604.54741547], [1516479060000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 334.8574785], [1516479120000, 4.129e-05, 4.145e-05, 4.129e-05, 4.144e-05, 1169.16955573], [1516479180000, 4.144e-05, 4.145e-05, 4.144e-05, 4.145e-05, 2757.52416851], [1516479240000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 39242.64879194], [1516479300000, 4.145e-05, 4.147e-05, 4.144e-05, 4.147e-05, 32920.28623278], [1516479360000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 15962.78633911], [1516479420000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 1740.57413989], [1516479480000, 4.147e-05, 4.147e-05, 4.146e-05, 4.147e-05, 25066.04754777], [1516479540000, 4.147e-05, 4.148e-05, 4.146e-05, 4.146e-05, 7488.61558796], [1516479600000, 4.146e-05, 4.147e-05, 4.146e-05, 4.146e-05, 8725.08841897], [1516479660000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 9682.91763378], [1516479720000, 4.144e-05, 4.146e-05, 4.144e-05, 4.144e-05, 1168.84374574], [1516479780000, 4.144e-05, 4.144e-05, 4.104e-05, 4.115e-05, 31944.16891324], [1516479840000, 4.115e-05, 4.145e-05, 4.111e-05, 4.143e-05, 25354.39508773], [1516479900000, 4.143e-05, 4.143e-05, 4.116e-05, 4.143e-05, 5843.44116498], [1516479960000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 1437.36078346], [1516480020000, 4.139e-05, 4.14e-05, 4.117e-05, 4.118e-05, 25437.79917464], [1516480080000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 253.49367892], [1516480140000, 4.14e-05, 4.14e-05, 4.137e-05, 4.14e-05, 10866.32222534], [1516480200000, 4.14e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3225.03026952], [1516480260000, 4.138e-05, 4.138e-05, 4.118e-05, 4.133e-05, 1287.46310467], [1516480320000, 4.133e-05, 4.139e-05, 4.133e-05, 4.139e-05, 994.03504866], [1516480380000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 30389.61615659], [1516480440000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 42613.91705601], [1516480500000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2271.78301194], [1516480560000, 4.139e-05, 4.139e-05, 4.133e-05, 4.133e-05, 10729.43202859], [1516480620000, 4.133e-05, 4.135e-05, 4.119e-05, 4.135e-05, 2713.01992517], [1516480680000, 4.134e-05, 4.135e-05, 4.133e-05, 4.133e-05, 12824.76529967], [1516480740000, 4.134e-05, 4.135e-05, 4.134e-05, 4.135e-05, 3981.37657576], [1516480800000, 4.133e-05, 4.135e-05, 4.133e-05, 4.135e-05, 4358.9023022], [1516480860000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 1371.03839159], [1516480920000, 4.135e-05, 4.14e-05, 4.135e-05, 4.14e-05, 4068.72452757], [1516480980000, 4.14e-05, 4.144e-05, 4.135e-05, 4.139e-05, 3357.60537772], [1516481040000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 602.94035163], [1516481100000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1797.10445695], [1516481160000, 4.138e-05, 4.138e-05, 4.136e-05, 4.138e-05, 6526.30651595], [1516481220000, 4.139e-05, 4.145e-05, 4.138e-05, 4.145e-05, 34124.59338812], [1516481280000, 4.14e-05, 4.145e-05, 4.14e-05, 4.144e-05, 2137.46280125], [1516481340000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 16892.34504597], [1516481400000, 4.145e-05, 4.148e-05, 4.144e-05, 4.144e-05, 58714.51263745], [1516481460000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3004.39196741], [1516481520000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3447.68465913], [1516481580000, 4.145e-05, 4.148e-05, 4.141e-05, 4.141e-05, 14848.22245614], [1516481640000, 4.148e-05, 4.148e-05, 4.142e-05, 4.148e-05, 3842.93393678], [1516481700000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1202.76124748], [1516481760000, 4.148e-05, 4.148e-05, 4.145e-05, 4.145e-05, 2219.60448458], [1516481820000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 6255.74968716], [1516481880000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 15512.04435804], [1516481940000, 4.144e-05, 4.145e-05, 4.143e-05, 4.143e-05, 12113.62137181], [1516482000000, 4.144e-05, 4.145e-05, 4.143e-05, 4.145e-05, 17045.33296809], [1516482060000, 4.145e-05, 4.148e-05, 4.145e-05, 4.148e-05, 2765.6566931], [1516482120000, 4.148e-05, 4.15e-05, 4.148e-05, 4.15e-05, 15811.0554064], [1516482180000, 4.15e-05, 4.15e-05, 4.143e-05, 4.15e-05, 17051.99626346], [1516482240000, 4.149e-05, 4.151e-05, 4.143e-05, 4.143e-05, 27666.94350775], [1516482300000, 4.151e-05, 4.151e-05, 4.15e-05, 4.151e-05, 5919.09883175], [1516482360000, 4.151e-05, 4.151e-05, 4.15e-05, 4.15e-05, 4117.1582018], [1516482420000, 4.15e-05, 4.152e-05, 4.15e-05, 4.152e-05, 6942.28677534], [1516482480000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 23268.46394573], [1516482540000, 4.15e-05, 4.152e-05, 4.15e-05, 4.15e-05, 32681.7890932], [1516482600000, 4.149e-05, 4.152e-05, 4.149e-05, 4.152e-05, 29703.20235768], [1516482660000, 4.15e-05, 4.154e-05, 4.15e-05, 4.15e-05, 22259.80626422], [1516482720000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 13627.89426046], [1516482780000, 4.152e-05, 4.154e-05, 4.151e-05, 4.154e-05, 22265.00643267], [1516482840000, 4.154e-05, 4.154e-05, 4.151e-05, 4.154e-05, 1608.24741211], [1516482900000, 4.153e-05, 4.16e-05, 4.151e-05, 4.151e-05, 101135.46754357], [1516482960000, 4.161e-05, 4.161e-05, 4.154e-05, 4.154e-05, 9414.35270446], [1516483020000, 4.154e-05, 4.161e-05, 4.154e-05, 4.161e-05, 14227.52170766], [1516483080000, 4.161e-05, 4.161e-05, 4.157e-05, 4.157e-05, 2888.06720427], [1516483140000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 15996.99870369], [1516483200000, 4.159e-05, 4.161e-05, 4.158e-05, 4.159e-05, 24439.83594757], [1516483260000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 101406.71458449], [1516483320000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 2460.29394816], [1516483380000, 4.159e-05, 4.162e-05, 4.154e-05, 4.161e-05, 21393.98854665], [1516483440000, 4.161e-05, 4.162e-05, 4.155e-05, 4.162e-05, 11435.65753281], [1516483500000, 4.161e-05, 4.162e-05, 4.161e-05, 4.161e-05, 4633.5411362], [1516483560000, 4.161e-05, 4.161e-05, 4.153e-05, 4.153e-05, 12225.82082737], [1516483620000, 4.16e-05, 4.162e-05, 4.155e-05, 4.162e-05, 7283.5279179], [1516483680000, 4.162e-05, 4.164e-05, 4.141e-05, 4.164e-05, 40998.1820896], [1516483740000, 4.164e-05, 4.166e-05, 4.164e-05, 4.165e-05, 13310.7778771], [1516483800000, 4.166e-05, 4.19e-05, 4.166e-05, 4.19e-05, 33001.60347055], [1516483860000, 4.167e-05, 4.188e-05, 4.161e-05, 4.161e-05, 5805.02766226], [1516483920000, 4.144e-05, 4.19e-05, 4.143e-05, 4.157e-05, 29334.82299119], [1516483980000, 4.155e-05, 4.184e-05, 4.145e-05, 4.152e-05, 20489.77530186], [1516484040000, 4.181e-05, 4.181e-05, 4.141e-05, 4.173e-05, 9725.10074955], [1516484100000, 4.145e-05, 4.174e-05, 4.14e-05, 4.149e-05, 40238.72930775], [1516484160000, 4.149e-05, 4.174e-05, 4.145e-05, 4.17e-05, 18380.295393], [1516484220000, 4.17e-05, 4.172e-05, 4.146e-05, 4.172e-05, 707.70862745], [1516484280000, 4.146e-05, 4.166e-05, 4.146e-05, 4.166e-05, 4372.29718514], [1516484340000, 4.167e-05, 4.17e-05, 4.166e-05, 4.167e-05, 4978.80789924], [1516484400000, 4.17e-05, 4.17e-05, 4.166e-05, 4.17e-05, 5681.68555414], [1516484460000, 4.17e-05, 4.17e-05, 4.166e-05, 4.166e-05, 12422.68222789], [1516484520000, 4.167e-05, 4.17e-05, 4.166e-05, 4.17e-05, 10179.06934327], [1516484580000, 4.17e-05, 4.179e-05, 4.166e-05, 4.166e-05, 32865.65980508], [1516484640000, 4.167e-05, 4.176e-05, 4.167e-05, 4.167e-05, 10640.67847035], [1516484700000, 4.167e-05, 4.17e-05, 4.152e-05, 4.152e-05, 29123.17755079], [1516484760000, 4.166e-05, 4.166e-05, 4.155e-05, 4.155e-05, 13466.59506649], [1516484820000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 7078.68907484], [1516484880000, 4.175e-05, 4.175e-05, 4.155e-05, 4.175e-05, 16867.01124604], [1516484940000, 4.175e-05, 4.178e-05, 4.152e-05, 4.152e-05, 64992.69896386], [1516485000000, 4.15e-05, 4.177e-05, 4.15e-05, 4.177e-05, 5692.25995148], [1516485060000, 4.175e-05, 4.175e-05, 4.155e-05, 4.17e-05, 4627.3523361], [1516485120000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 3294.60141247], [1516485180000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4620.50510962], [1516485240000, 4.152e-05, 4.167e-05, 4.152e-05, 4.167e-05, 3889.11435247], [1516485300000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 1820.61000454], [1516485360000, 4.165e-05, 4.165e-05, 4.154e-05, 4.165e-05, 992.87389595], [1516485420000, 4.165e-05, 4.165e-05, 4.154e-05, 4.16e-05, 4504.3662365], [1516485480000, 4.16e-05, 4.16e-05, 4.154e-05, 4.16e-05, 4461.79550242], [1516485540000, 4.16e-05, 4.165e-05, 4.16e-05, 4.165e-05, 3749.99892514], [1516485600000, 4.164e-05, 4.164e-05, 4.161e-05, 4.161e-05, 12421.11673418], [1516485660000, 4.16e-05, 4.164e-05, 4.154e-05, 4.16e-05, 3427.3144874], [1516485720000, 4.16e-05, 4.164e-05, 4.16e-05, 4.164e-05, 1830.37329398], [1516485780000, 4.164e-05, 4.165e-05, 4.16e-05, 4.16e-05, 23595.43071647], [1516485840000, 4.158e-05, 4.158e-05, 4.154e-05, 4.154e-05, 3031.55221405], [1516485900000, 4.154e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5997.48221632], [1516485960000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1887.71695856], [1516486020000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 741.22282234], [1516486080000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 2172.11314307], [1516486140000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 21063.83349061], [1516486200000, 4.156e-05, 4.156e-05, 4.154e-05, 4.156e-05, 7790.99191608], [1516486260000, 4.156e-05, 4.156e-05, 4.15e-05, 4.15e-05, 66890.96704448], [1516486320000, 4.149e-05, 4.158e-05, 4.147e-05, 4.158e-05, 10125.33288103], [1516486380000, 4.155e-05, 4.155e-05, 4.146e-05, 4.146e-05, 755.80766625], [1516486440000, 4.145e-05, 4.155e-05, 4.106e-05, 4.15e-05, 87558.62935118], [1516486500000, 4.15e-05, 4.158e-05, 4.145e-05, 4.158e-05, 12875.60874501], [1516486560000, 4.157e-05, 4.158e-05, 4.145e-05, 4.155e-05, 3284.27523932], [1516486620000, 4.155e-05, 4.155e-05, 4.145e-05, 4.145e-05, 3168.11023996], [1516486680000, 4.145e-05, 4.155e-05, 4.145e-05, 4.154e-05, 5974.38391199], [1516486740000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5677.29391266], [1516486800000, 4.146e-05, 4.153e-05, 4.145e-05, 4.153e-05, 2317.0706163], [1516486860000, 4.153e-05, 4.155e-05, 4.153e-05, 4.155e-05, 10407.85018653], [1516486920000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 18336.78811609], [1516486980000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 15329.13141938], [1516487040000, 4.154e-05, 4.155e-05, 4.12e-05, 4.155e-05, 14840.0606295], [1516487100000, 4.155e-05, 4.155e-05, 4.129e-05, 4.155e-05, 15757.70698812], [1516487160000, 4.137e-05, 4.155e-05, 4.129e-05, 4.155e-05, 9290.84909804], [1516487220000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 4653.25385138], [1516487280000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 5847.83530162], [1516487340000, 4.145e-05, 4.155e-05, 4.145e-05, 4.145e-05, 5790.78474776], [1516487400000, 4.153e-05, 4.155e-05, 4.143e-05, 4.155e-05, 4056.65926436], [1516487460000, 4.145e-05, 4.155e-05, 4.141e-05, 4.155e-05, 8354.58157522], [1516487520000, 4.155e-05, 4.158e-05, 4.141e-05, 4.158e-05, 11221.81924242], [1516487580000, 4.155e-05, 4.16e-05, 4.124e-05, 4.155e-05, 19000.87452815], [1516487640000, 4.129e-05, 4.16e-05, 4.129e-05, 4.16e-05, 11257.06511679], [1516487700000, 4.154e-05, 4.16e-05, 4.154e-05, 4.155e-05, 1288.27252413], [1516487760000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 1136.48450946], [1516487820000, 4.157e-05, 4.16e-05, 4.157e-05, 4.157e-05, 3347.88239578], [1516487880000, 4.16e-05, 4.16e-05, 4.157e-05, 4.16e-05, 3858.91759818], [1516487940000, 4.159e-05, 4.166e-05, 4.159e-05, 4.166e-05, 2727.15551466], [1516488000000, 4.166e-05, 4.166e-05, 4.165e-05, 4.166e-05, 7534.1723112], [1516488060000, 4.165e-05, 4.166e-05, 4.129e-05, 4.164e-05, 12238.60050185], [1516488120000, 4.163e-05, 4.163e-05, 4.162e-05, 4.162e-05, 4190.59551685], [1516488180000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 2917.28150781], [1516488240000, 4.161e-05, 4.162e-05, 4.16e-05, 4.162e-05, 4553.32926193], [1516488300000, 4.161e-05, 4.161e-05, 4.129e-05, 4.158e-05, 13634.49193266], [1516488360000, 4.157e-05, 4.161e-05, 4.14e-05, 4.161e-05, 6707.90361574], [1516488420000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 1936.68096991], [1516488480000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 5217.92646581], [1516488540000, 4.161e-05, 4.168e-05, 4.159e-05, 4.16e-05, 16949.87723385], [1516488600000, 4.16e-05, 4.168e-05, 4.159e-05, 4.159e-05, 13469.98383329], [1516488660000, 4.159e-05, 4.176e-05, 4.159e-05, 4.176e-05, 13327.54693192], [1516488720000, 4.176e-05, 4.177e-05, 4.159e-05, 4.177e-05, 3178.69451134], [1516488780000, 4.159e-05, 4.186e-05, 4.159e-05, 4.186e-05, 5380.99840858], [1516488840000, 4.185e-05, 4.186e-05, 4.16e-05, 4.161e-05, 421.42580567], [1516488900000, 4.162e-05, 4.185e-05, 4.162e-05, 4.184e-05, 3138.16652653], [1516488960000, 4.184e-05, 4.189e-05, 4.165e-05, 4.179e-05, 12167.72986156], [1516489020000, 4.166e-05, 4.175e-05, 4.164e-05, 4.164e-05, 5017.36507382], [1516489080000, 4.175e-05, 4.175e-05, 4.164e-05, 4.175e-05, 12386.78178804], [1516489140000, 4.175e-05, 4.179e-05, 4.175e-05, 4.179e-05, 21278.89626882], [1516489200000, 4.177e-05, 4.188e-05, 4.163e-05, 4.178e-05, 29760.36249277], [1516489260000, 4.178e-05, 4.188e-05, 4.142e-05, 4.142e-05, 15076.07589987], [1516489320000, 4.142e-05, 4.143e-05, 4.141e-05, 4.143e-05, 11701.26316853], [1516489380000, 4.144e-05, 4.161e-05, 4.142e-05, 4.161e-05, 19966.41695692], [1516489440000, 4.151e-05, 4.16e-05, 4.142e-05, 4.142e-05, 34565.27258128], [1516489500000, 4.142e-05, 4.142e-05, 4.131e-05, 4.133e-05, 29392.35995559], [1516489560000, 4.133e-05, 4.142e-05, 4.132e-05, 4.142e-05, 7394.62393239], [1516489620000, 4.142e-05, 4.142e-05, 4.141e-05, 4.141e-05, 19135.3321598], [1516489680000, 4.141e-05, 4.142e-05, 4.131e-05, 4.131e-05, 9463.53582472], [1516489740000, 4.131e-05, 4.136e-05, 4.131e-05, 4.132e-05, 18761.83230746], [1516489800000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 26605.77276107], [1516489860000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 10233.99280766], [1516489920000, 4.131e-05, 4.132e-05, 4.129e-05, 4.129e-05, 3414.82075207], [1516489980000, 4.129e-05, 4.133e-05, 4.128e-05, 4.133e-05, 19883.53568787], [1516490040000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 2152.44675484], [1516490100000, 4.133e-05, 4.133e-05, 4.131e-05, 4.131e-05, 2363.31634234], [1516490160000, 4.131e-05, 4.131e-05, 4.128e-05, 4.131e-05, 16854.23571381], [1516490220000, 4.131e-05, 4.131e-05, 4.13e-05, 4.131e-05, 2474.95316869], [1516490280000, 4.131e-05, 4.132e-05, 4.131e-05, 4.131e-05, 12627.55412328], [1516490340000, 4.131e-05, 4.133e-05, 4.13e-05, 4.133e-05, 56031.86880653], [1516490400000, 4.133e-05, 4.133e-05, 4.13e-05, 4.133e-05, 48936.9788329], [1516490460000, 4.133e-05, 4.133e-05, 4.126e-05, 4.127e-05, 10620.93952506], [1516490520000, 4.133e-05, 4.134e-05, 4.123e-05, 4.124e-05, 82989.28596685], [1516490580000, 4.124e-05, 4.14e-05, 4.124e-05, 4.14e-05, 382.93008943], [1516490640000, 4.14e-05, 4.14e-05, 4.124e-05, 4.14e-05, 7361.59146964], [1516490700000, 4.125e-05, 4.14e-05, 4.125e-05, 4.14e-05, 12024.34815141], [1516490760000, 4.14e-05, 4.14e-05, 4.123e-05, 4.123e-05, 10898.74679677], [1516490820000, 4.123e-05, 4.132e-05, 4.12e-05, 4.12e-05, 54226.25370201], [1516490880000, 4.12e-05, 4.12e-05, 4.115e-05, 4.117e-05, 14176.96004728], [1516490940000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 20069.25535786], [1516491000000, 4.12e-05, 4.12e-05, 4.117e-05, 4.118e-05, 5154.98048162], [1516491060000, 4.119e-05, 4.12e-05, 4.117e-05, 4.117e-05, 20590.14333294], [1516491120000, 4.118e-05, 4.12e-05, 4.117e-05, 4.12e-05, 33350.72754369], [1516491180000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 44225.43402306], [1516491240000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 1651.45349644], [1516491300000, 4.117e-05, 4.12e-05, 4.112e-05, 4.112e-05, 22642.14382355], [1516491360000, 4.112e-05, 4.139e-05, 4.112e-05, 4.12e-05, 48533.30401996], [1516491420000, 4.139e-05, 4.139e-05, 4.125e-05, 4.138e-05, 4101.36978294], [1516491480000, 4.138e-05, 4.138e-05, 4.125e-05, 4.138e-05, 12373.22088839], [1516491540000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 32589.83238846], [1516491600000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 37293.5299176], [1516491660000, 4.126e-05, 4.138e-05, 4.126e-05, 4.138e-05, 3259.17464741], [1516491720000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 17664.6213332], [1516491780000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 1931.73369197], [1516491840000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9386.58710426], [1516491900000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 2803.68785082], [1516491960000, 4.134e-05, 4.134e-05, 4.13e-05, 4.13e-05, 6797.08052574], [1516492020000, 4.13e-05, 4.13e-05, 4.126e-05, 4.13e-05, 3494.79593378], [1516492080000, 4.126e-05, 4.134e-05, 4.125e-05, 4.134e-05, 2454.41225194], [1516492140000, 4.134e-05, 4.14e-05, 4.134e-05, 4.14e-05, 4336.86340647], [1516492200000, 4.14e-05, 4.14e-05, 4.134e-05, 4.14e-05, 11495.25001309], [1516492260000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9692.58572072], [1516492320000, 4.14e-05, 4.14e-05, 4.134e-05, 4.135e-05, 6621.62597893], [1516492380000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 11630.38125367], [1516492440000, 4.135e-05, 4.135e-05, 4.127e-05, 4.127e-05, 14970.68857667], [1516492500000, 4.127e-05, 4.134e-05, 4.127e-05, 4.134e-05, 10093.02369812], [1516492560000, 4.128e-05, 4.134e-05, 4.111e-05, 4.134e-05, 30517.50442504], [1516492620000, 4.134e-05, 4.134e-05, 4.1e-05, 4.106e-05, 113599.35318495], [1516492680000, 4.106e-05, 4.131e-05, 4.1e-05, 4.1e-05, 62017.40690283], [1516492740000, 4.1e-05, 4.131e-05, 4.086e-05, 4.1e-05, 77616.75124352], [1516492800000, 4.1e-05, 4.118e-05, 4.078e-05, 4.118e-05, 109698.6290315], [1516492860000, 4.112e-05, 4.114e-05, 4.077e-05, 4.1e-05, 29982.57425799], [1516492920000, 4.08e-05, 4.11e-05, 4.077e-05, 4.099e-05, 7262.26872119], [1516492980000, 4.078e-05, 4.1e-05, 4.078e-05, 4.078e-05, 52097.02120792], [1516493040000, 4.1e-05, 4.105e-05, 4.075e-05, 4.105e-05, 75416.88034741], [1516493100000, 4.105e-05, 4.129e-05, 4.079e-05, 4.129e-05, 22125.38803518], [1516493160000, 4.129e-05, 4.134e-05, 4.1e-05, 4.1e-05, 38441.99724733], [1516493220000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 2373.57613743], [1516493280000, 4.124e-05, 4.124e-05, 4.103e-05, 4.123e-05, 6359.62481122], [1516493340000, 4.12e-05, 4.12e-05, 4.104e-05, 4.119e-05, 15305.30208099], [1516493400000, 4.119e-05, 4.134e-05, 4.105e-05, 4.118e-05, 50302.64253718], [1516493460000, 4.118e-05, 4.118e-05, 4.1e-05, 4.1e-05, 17325.2543642], [1516493520000, 4.117e-05, 4.118e-05, 4.117e-05, 4.118e-05, 3895.5935103], [1516493580000, 4.133e-05, 4.138e-05, 4.133e-05, 4.134e-05, 15317.16842569], [1516493640000, 4.12e-05, 4.134e-05, 4.118e-05, 4.118e-05, 12061.78018029], [1516493700000, 4.118e-05, 4.134e-05, 4.104e-05, 4.134e-05, 2692.82213572], [1516493760000, 4.107e-05, 4.151e-05, 4.106e-05, 4.151e-05, 13595.6454575], [1516493820000, 4.134e-05, 4.151e-05, 4.134e-05, 4.146e-05, 4053.90482386], [1516493880000, 4.146e-05, 4.151e-05, 4.117e-05, 4.117e-05, 3947.42451009], [1516493940000, 4.125e-05, 4.158e-05, 4.125e-05, 4.158e-05, 1426.00132449], [1516494000000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 1331.58660994], [1516494060000, 4.156e-05, 4.156e-05, 4.117e-05, 4.118e-05, 5024.10069169], [1516494120000, 4.118e-05, 4.155e-05, 4.117e-05, 4.152e-05, 18489.93857165], [1516494180000, 4.151e-05, 4.151e-05, 4.119e-05, 4.123e-05, 870.51390209], [1516494240000, 4.123e-05, 4.164e-05, 4.11e-05, 4.164e-05, 37310.18227106], [1516494300000, 4.118e-05, 4.147e-05, 4.113e-05, 4.113e-05, 7008.99688181], [1516494360000, 4.146e-05, 4.146e-05, 4.144e-05, 4.144e-05, 988.20314074], [1516494420000, 4.144e-05, 4.144e-05, 4.141e-05, 4.141e-05, 2483.83390616], [1516494480000, 4.142e-05, 4.146e-05, 4.117e-05, 4.117e-05, 41975.86235672], [1516494540000, 4.14e-05, 4.141e-05, 4.118e-05, 4.14e-05, 35286.38251789], [1516494600000, 4.121e-05, 4.144e-05, 4.109e-05, 4.144e-05, 138281.94218846], [1516494660000, 4.144e-05, 4.144e-05, 4.113e-05, 4.114e-05, 36098.75198641], [1516494720000, 4.114e-05, 4.15e-05, 4.11e-05, 4.145e-05, 15658.39420872], [1516494780000, 4.123e-05, 4.15e-05, 4.123e-05, 4.124e-05, 2234.75131072], [1516494840000, 4.139e-05, 4.139e-05, 4.125e-05, 4.139e-05, 1206.3765532], [1516494900000, 4.138e-05, 4.152e-05, 4.128e-05, 4.129e-05, 9452.45999548], [1516494960000, 4.154e-05, 4.17e-05, 4.13e-05, 4.169e-05, 43940.30106047], [1516495020000, 4.155e-05, 4.17e-05, 4.155e-05, 4.158e-05, 2687.17695921], [1516495080000, 4.155e-05, 4.155e-05, 4.136e-05, 4.143e-05, 3108.31905672], [1516495140000, 4.15e-05, 4.154e-05, 4.15e-05, 4.154e-05, 10063.67213464], [1516495200000, 4.154e-05, 4.16e-05, 4.154e-05, 4.154e-05, 6584.5252829], [1516495260000, 4.154e-05, 4.167e-05, 4.154e-05, 4.167e-05, 14783.74674784], [1516495320000, 4.154e-05, 4.164e-05, 4.154e-05, 4.154e-05, 12140.8332183], [1516495380000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 6059.88711085], [1516495440000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 4173.78154038], [1516495500000, 4.143e-05, 4.152e-05, 4.142e-05, 4.143e-05, 26320.26965604], [1516495560000, 4.143e-05, 4.17e-05, 4.142e-05, 4.142e-05, 85414.84965378], [1516495620000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 74.07258465], [1516495680000, 4.144e-05, 4.145e-05, 4.143e-05, 4.144e-05, 23166.61815732], [1516495740000, 4.145e-05, 4.147e-05, 4.145e-05, 4.145e-05, 12808.81499468], [1516495800000, 4.145e-05, 4.147e-05, 4.144e-05, 4.144e-05, 52380.83375399], [1516495860000, 4.145e-05, 4.151e-05, 4.145e-05, 4.151e-05, 68646.98957397], [1516495920000, 4.148e-05, 4.152e-05, 4.146e-05, 4.151e-05, 9963.82758549], [1516495980000, 4.151e-05, 4.152e-05, 4.145e-05, 4.145e-05, 68300.36745454], [1516496040000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 19304.16066933], [1516496100000, 4.153e-05, 4.164e-05, 4.153e-05, 4.162e-05, 9951.69285145], [1516496160000, 4.164e-05, 4.164e-05, 4.161e-05, 4.162e-05, 37847.75368187], [1516496220000, 4.162e-05, 4.164e-05, 4.162e-05, 4.162e-05, 41423.73061153], [1516496280000, 4.164e-05, 4.164e-05, 4.162e-05, 4.163e-05, 3059.13245074], [1516496340000, 4.163e-05, 4.164e-05, 4.163e-05, 4.163e-05, 4505.55810116], [1516496400000, 4.162e-05, 4.163e-05, 4.162e-05, 4.162e-05, 1864.13008677], [1516496460000, 4.162e-05, 4.167e-05, 4.16e-05, 4.164e-05, 31166.35706538], [1516496520000, 4.167e-05, 4.171e-05, 4.16e-05, 4.169e-05, 82929.44591931], [1516496580000, 4.169e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5928.05619285], [1516496640000, 4.168e-05, 4.168e-05, 4.156e-05, 4.168e-05, 424.89686851], [1516496700000, 4.168e-05, 4.171e-05, 4.145e-05, 4.145e-05, 116733.43729849], [1516496760000, 4.147e-05, 4.169e-05, 4.145e-05, 4.145e-05, 5505.06750813], [1516496820000, 4.145e-05, 4.165e-05, 4.145e-05, 4.165e-05, 6715.66820538], [1516496880000, 4.168e-05, 4.168e-05, 4.145e-05, 4.145e-05, 2145.62185313], [1516496940000, 4.145e-05, 4.167e-05, 4.145e-05, 4.146e-05, 2803.38348471], [1516497060000, 4.16e-05, 4.164e-05, 4.146e-05, 4.155e-05, 27419.96226824], [1516497120000, 4.146e-05, 4.155e-05, 4.143e-05, 4.143e-05, 88528.71596636], [1516497180000, 4.144e-05, 4.159e-05, 4.143e-05, 4.146e-05, 14390.12721508], [1516497240000, 4.147e-05, 4.147e-05, 4.141e-05, 4.146e-05, 48431.34101161], [1516497300000, 4.141e-05, 4.147e-05, 4.111e-05, 4.146e-05, 17692.01208466], [1516497360000, 4.131e-05, 4.15e-05, 4.13e-05, 4.145e-05, 1437.26059146], [1516497420000, 4.131e-05, 4.155e-05, 4.131e-05, 4.155e-05, 7492.6105995], [1516497480000, 4.156e-05, 4.156e-05, 4.146e-05, 4.156e-05, 7258.95093458], [1516497540000, 4.145e-05, 4.156e-05, 4.112e-05, 4.112e-05, 25179.53816002], [1516497600000, 4.145e-05, 4.145e-05, 4.11e-05, 4.122e-05, 43914.8096976], [1516497660000, 4.122e-05, 4.139e-05, 4.104e-05, 4.106e-05, 61136.32996282], [1516497720000, 4.108e-05, 4.135e-05, 4.108e-05, 4.13e-05, 1089.50641456], [1516497780000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 1067.25925966], [1516497840000, 4.11e-05, 4.127e-05, 4.107e-05, 4.127e-05, 53417.76643692], [1516497900000, 4.127e-05, 4.128e-05, 4.125e-05, 4.128e-05, 53101.16578464], [1516497960000, 4.125e-05, 4.125e-05, 4.109e-05, 4.12e-05, 1035.94275484], [1516498020000, 4.109e-05, 4.12e-05, 4.109e-05, 4.119e-05, 1359.56102683], [1516498080000, 4.119e-05, 4.125e-05, 4.11e-05, 4.125e-05, 8392.89764626], [1516498140000, 4.111e-05, 4.111e-05, 4.107e-05, 4.107e-05, 23340.15315111], [1516498200000, 4.108e-05, 4.11e-05, 4.1e-05, 4.104e-05, 30165.04303934], [1516498260000, 4.106e-05, 4.106e-05, 4.084e-05, 4.084e-05, 14086.23380352], [1516498320000, 4.101e-05, 4.11e-05, 4.101e-05, 4.105e-05, 6299.25260701], [1516498380000, 4.105e-05, 4.11e-05, 4.082e-05, 4.09e-05, 4130.26332586], [1516498440000, 4.09e-05, 4.105e-05, 4.088e-05, 4.104e-05, 57490.77779824], [1516498500000, 4.103e-05, 4.104e-05, 4.089e-05, 4.089e-05, 9625.83941993], [1516498560000, 4.089e-05, 4.101e-05, 4.087e-05, 4.101e-05, 8571.61074611], [1516498620000, 4.101e-05, 4.122e-05, 4.08e-05, 4.081e-05, 35845.47897457], [1516498680000, 4.081e-05, 4.125e-05, 4.08e-05, 4.08e-05, 17817.28953648], [1516498740000, 4.082e-05, 4.113e-05, 4.079e-05, 4.112e-05, 30970.13761001], [1516498800000, 4.081e-05, 4.11e-05, 4.078e-05, 4.078e-05, 36223.22791506], [1516498860000, 4.078e-05, 4.08e-05, 4.077e-05, 4.08e-05, 18761.12527945], [1516498920000, 4.088e-05, 4.09e-05, 4.075e-05, 4.09e-05, 15703.23909957], [1516498980000, 4.089e-05, 4.095e-05, 4.075e-05, 4.075e-05, 38050.66209976], [1516499040000, 4.075e-05, 4.089e-05, 4.07e-05, 4.089e-05, 4005.58995045], [1516499100000, 4.089e-05, 4.09e-05, 4.073e-05, 4.09e-05, 41076.92315797], [1516499160000, 4.073e-05, 4.089e-05, 4.07e-05, 4.089e-05, 13631.8132405], [1516499220000, 4.089e-05, 4.096e-05, 4.074e-05, 4.095e-05, 3180.57185755], [1516499280000, 4.074e-05, 4.095e-05, 4.07e-05, 4.095e-05, 19685.09379461], [1516499340000, 4.095e-05, 4.095e-05, 4.072e-05, 4.072e-05, 16953.89585086], [1516499400000, 4.072e-05, 4.094e-05, 4.072e-05, 4.094e-05, 6816.3118402], [1516499460000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 128.0], [1516499520000, 4.076e-05, 4.088e-05, 4.073e-05, 4.073e-05, 5877.70552147], [1516499580000, 4.088e-05, 4.09e-05, 4.073e-05, 4.09e-05, 826.65565856], [1516499640000, 4.088e-05, 4.088e-05, 4.085e-05, 4.085e-05, 6432.11178981], [1516499700000, 4.085e-05, 4.085e-05, 4.084e-05, 4.084e-05, 501.21767682], [1516499760000, 4.08e-05, 4.084e-05, 4.075e-05, 4.075e-05, 1129.42339765], [1516499820000, 4.084e-05, 4.084e-05, 4.074e-05, 4.075e-05, 9609.95074234], [1516499880000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 10156.74506363], [1516499940000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 11243.70973803], [1516500000000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 4177.23290989], [1516500060000, 4.072e-05, 4.074e-05, 4.07e-05, 4.074e-05, 7066.17299938], [1516500120000, 4.07e-05, 4.074e-05, 4.07e-05, 4.074e-05, 16340.87859207], [1516500180000, 4.074e-05, 4.074e-05, 4.07e-05, 4.074e-05, 24603.05040092], [1516500240000, 4.074e-05, 4.074e-05, 4.072e-05, 4.072e-05, 8859.25293088], [1516500300000, 4.072e-05, 4.072e-05, 4.07e-05, 4.072e-05, 26064.71642648], [1516500360000, 4.072e-05, 4.074e-05, 4.07e-05, 4.071e-05, 19329.06431554], [1516500420000, 4.071e-05, 4.072e-05, 4.071e-05, 4.071e-05, 6421.99643699], [1516500480000, 4.071e-05, 4.071e-05, 4.067e-05, 4.067e-05, 13885.036414], [1516500540000, 4.069e-05, 4.07e-05, 4.062e-05, 4.07e-05, 11193.10078394], [1516500600000, 4.07e-05, 4.07e-05, 4.069e-05, 4.069e-05, 7530.91033605], [1516500660000, 4.068e-05, 4.069e-05, 4.063e-05, 4.063e-05, 1900.2935907], [1516500720000, 4.069e-05, 4.07e-05, 4.063e-05, 4.07e-05, 52509.74820675], [1516500780000, 4.07e-05, 4.071e-05, 4.069e-05, 4.07e-05, 3225.69349913], [1516500840000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 15372.61313716], [1516500900000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 23224.48973183], [1516500960000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 11957.33729476], [1516501020000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 27110.28069097], [1516501080000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 16502.18955109], [1516501140000, 4.08e-05, 4.08e-05, 4.07e-05, 4.08e-05, 451.9215933], [1516501200000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 3605.0151276], [1516501260000, 4.072e-05, 4.087e-05, 4.072e-05, 4.086e-05, 2427.23082874], [1516501320000, 4.085e-05, 4.088e-05, 4.085e-05, 4.088e-05, 24124.65806347], [1516501380000, 4.088e-05, 4.088e-05, 4.081e-05, 4.081e-05, 9690.43634975], [1516501440000, 4.081e-05, 4.081e-05, 4.072e-05, 4.072e-05, 6631.94152412], [1516501500000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 33405.98175339], [1516501560000, 4.081e-05, 4.081e-05, 4.071e-05, 4.079e-05, 26720.69227563], [1516501620000, 4.078e-05, 4.078e-05, 4.072e-05, 4.072e-05, 7015.83716667], [1516501680000, 4.072e-05, 4.073e-05, 4.072e-05, 4.072e-05, 12741.91429988], [1516501740000, 4.078e-05, 4.078e-05, 4.07e-05, 4.07e-05, 34392.85876606], [1516501800000, 4.072e-05, 4.072e-05, 4.069e-05, 4.072e-05, 26993.28420034], [1516501860000, 4.069e-05, 4.072e-05, 4.069e-05, 4.071e-05, 4100.20919631], [1516501920000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 5876.74798758], [1516501980000, 4.071e-05, 4.072e-05, 4.065e-05, 4.072e-05, 40814.0623926], [1516502040000, 4.065e-05, 4.072e-05, 4.065e-05, 4.065e-05, 3461.68197106], [1516502100000, 4.066e-05, 4.072e-05, 4.066e-05, 4.066e-05, 49695.94148029], [1516502160000, 4.066e-05, 4.069e-05, 4.066e-05, 4.067e-05, 12891.09829741], [1516502220000, 4.067e-05, 4.067e-05, 4.066e-05, 4.067e-05, 13442.26286086], [1516502280000, 4.066e-05, 4.072e-05, 4.065e-05, 4.072e-05, 8285.89105626], [1516502340000, 4.071e-05, 4.072e-05, 4.066e-05, 4.071e-05, 26280.31113425], [1516502400000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 39596.21335283], [1516502460000, 4.062e-05, 4.07e-05, 4.06e-05, 4.061e-05, 32221.00684647], [1516502520000, 4.071e-05, 4.071e-05, 4.061e-05, 4.062e-05, 22170.19718166], [1516502580000, 4.062e-05, 4.066e-05, 4.062e-05, 4.065e-05, 10315.74421514], [1516502640000, 4.062e-05, 4.065e-05, 4.062e-05, 4.062e-05, 40709.11581482], [1516502700000, 4.065e-05, 4.066e-05, 4.062e-05, 4.062e-05, 31036.5776985], [1516502760000, 4.062e-05, 4.108e-05, 4.057e-05, 4.06e-05, 157783.7529658], [1516502820000, 4.105e-05, 4.109e-05, 4.061e-05, 4.103e-05, 16771.19285508], [1516502880000, 4.071e-05, 4.1e-05, 4.059e-05, 4.06e-05, 35650.27962126], [1516502940000, 4.063e-05, 4.065e-05, 4.063e-05, 4.065e-05, 4534.08349953], [1516503000000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 250.59158621], [1516503060000, 4.071e-05, 4.088e-05, 4.066e-05, 4.088e-05, 26596.62259015], [1516503120000, 4.088e-05, 4.088e-05, 4.072e-05, 4.072e-05, 16310.54241115], [1516503180000, 4.072e-05, 4.085e-05, 4.066e-05, 4.067e-05, 6891.54974386], [1516503240000, 4.067e-05, 4.098e-05, 4.06e-05, 4.06e-05, 19008.49117249], [1516503300000, 4.069e-05, 4.069e-05, 4.054e-05, 4.054e-05, 112550.97070482], [1516503360000, 4.068e-05, 4.068e-05, 4.055e-05, 4.056e-05, 18268.8081548], [1516503420000, 4.06e-05, 4.068e-05, 4.055e-05, 4.056e-05, 8649.03703367], [1516503480000, 4.068e-05, 4.088e-05, 4.068e-05, 4.088e-05, 502.04484766], [1516503540000, 4.084e-05, 4.084e-05, 4.068e-05, 4.081e-05, 5771.36372383], [1516503600000, 4.071e-05, 4.081e-05, 4.068e-05, 4.081e-05, 39953.29753232], [1516503660000, 4.081e-05, 4.083e-05, 4.072e-05, 4.072e-05, 87392.24914044], [1516503720000, 4.08e-05, 4.081e-05, 4.072e-05, 4.072e-05, 43798.15755244], [1516503780000, 4.071e-05, 4.081e-05, 4.058e-05, 4.08e-05, 25569.05820947], [1516503840000, 4.059e-05, 4.08e-05, 4.057e-05, 4.06e-05, 17577.58577985], [1516503900000, 4.06e-05, 4.08e-05, 4.06e-05, 4.062e-05, 10704.86156606], [1516503960000, 4.063e-05, 4.081e-05, 4.062e-05, 4.081e-05, 113358.15317671], [1516504020000, 4.07e-05, 4.081e-05, 4.07e-05, 4.081e-05, 6751.0493124], [1516504080000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 3582.50866473], [1516504140000, 4.081e-05, 4.081e-05, 4.06e-05, 4.062e-05, 92054.62841822], [1516504200000, 4.071e-05, 4.071e-05, 4.055e-05, 4.071e-05, 23546.14707478], [1516504260000, 4.056e-05, 4.068e-05, 4.054e-05, 4.068e-05, 33514.55203083], [1516504320000, 4.068e-05, 4.071e-05, 4.065e-05, 4.068e-05, 44723.38396812], [1516504380000, 4.069e-05, 4.098e-05, 4.068e-05, 4.098e-05, 58221.0940518], [1516504440000, 4.097e-05, 4.119e-05, 4.069e-05, 4.106e-05, 100119.75868924], [1516504500000, 4.074e-05, 4.105e-05, 4.072e-05, 4.076e-05, 5322.97257569], [1516504560000, 4.078e-05, 4.079e-05, 4.078e-05, 4.079e-05, 3793.5481207], [1516504620000, 4.08e-05, 4.088e-05, 4.068e-05, 4.069e-05, 40233.99685739], [1516504680000, 4.075e-05, 4.097e-05, 4.074e-05, 4.097e-05, 7638.52393507], [1516504740000, 4.096e-05, 4.096e-05, 4.074e-05, 4.096e-05, 1144.18140907], [1516504800000, 4.09e-05, 4.09e-05, 4.075e-05, 4.09e-05, 4419.06045088], [1516504860000, 4.09e-05, 4.09e-05, 4.074e-05, 4.09e-05, 4354.4049049], [1516504920000, 4.089e-05, 4.105e-05, 4.089e-05, 4.105e-05, 27272.59467165], [1516504980000, 4.106e-05, 4.12e-05, 4.106e-05, 4.12e-05, 26150.82553494], [1516505040000, 4.12e-05, 4.12e-05, 4.075e-05, 4.079e-05, 116464.08571488], [1516505100000, 4.117e-05, 4.117e-05, 4.085e-05, 4.085e-05, 4788.77970767], [1516505160000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 436.83185538], [1516505220000, 4.109e-05, 4.11e-05, 4.089e-05, 4.09e-05, 537.47323346], [1516505280000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 3961.49050023], [1516505340000, 4.107e-05, 4.107e-05, 4.089e-05, 4.091e-05, 3641.94161842], [1516505400000, 4.091e-05, 4.091e-05, 4.089e-05, 4.09e-05, 5293.25461403], [1516505460000, 4.09e-05, 4.091e-05, 4.082e-05, 4.091e-05, 31066.36081335], [1516505520000, 4.091e-05, 4.091e-05, 4.08e-05, 4.091e-05, 11251.15264432], [1516505580000, 4.091e-05, 4.104e-05, 4.082e-05, 4.091e-05, 46511.69543778], [1516505640000, 4.083e-05, 4.091e-05, 4.083e-05, 4.085e-05, 5271.12373993], [1516505700000, 4.085e-05, 4.091e-05, 4.085e-05, 4.091e-05, 1153.59569138], [1516505760000, 4.09e-05, 4.11e-05, 4.09e-05, 4.11e-05, 22605.4476726], [1516505820000, 4.11e-05, 4.121e-05, 4.09e-05, 4.11e-05, 18416.63292944], [1516505880000, 4.11e-05, 4.117e-05, 4.08e-05, 4.083e-05, 17828.35669524], [1516505940000, 4.082e-05, 4.083e-05, 4.06e-05, 4.067e-05, 29121.9574664], [1516506000000, 4.083e-05, 4.099e-05, 4.068e-05, 4.094e-05, 32330.76795561], [1516506060000, 4.095e-05, 4.1e-05, 4.059e-05, 4.059e-05, 28598.55104099], [1516506120000, 4.094e-05, 4.095e-05, 4.063e-05, 4.063e-05, 11474.43106975], [1516506240000, 4.087e-05, 4.089e-05, 4.087e-05, 4.089e-05, 373.05136294], [1516506300000, 4.089e-05, 4.089e-05, 4.063e-05, 4.072e-05, 19610.08178327], [1516506360000, 4.072e-05, 4.072e-05, 4.063e-05, 4.071e-05, 16227.48922254], [1516506420000, 4.071e-05, 4.072e-05, 4.064e-05, 4.072e-05, 20693.14466459], [1516506480000, 4.072e-05, 4.09e-05, 4.072e-05, 4.072e-05, 23328.95584622], [1516506540000, 4.066e-05, 4.072e-05, 4.054e-05, 4.058e-05, 46111.86818259], [1516506600000, 4.072e-05, 4.089e-05, 4.055e-05, 4.089e-05, 5092.0435598], [1516506660000, 4.072e-05, 4.072e-05, 4.055e-05, 4.057e-05, 93828.42418572], [1516506720000, 4.057e-05, 4.087e-05, 4.05e-05, 4.05e-05, 170015.19313373], [1516506780000, 4.053e-05, 4.07e-05, 4.05e-05, 4.051e-05, 243944.0982975], [1516506840000, 4.051e-05, 4.078e-05, 4.042e-05, 4.042e-05, 297777.8337564], [1516506900000, 4.041e-05, 4.051e-05, 4.036e-05, 4.051e-05, 54265.4766363], [1516506960000, 4.039e-05, 4.069e-05, 4.036e-05, 4.04e-05, 41508.22413626], [1516507020000, 4.037e-05, 4.059e-05, 4.032e-05, 4.04e-05, 112871.67558653], [1516507080000, 4.04e-05, 4.055e-05, 4.035e-05, 4.05e-05, 8323.77693793], [1516507140000, 4.05e-05, 4.05e-05, 4.037e-05, 4.037e-05, 18495.6248214], [1516507200000, 4.05e-05, 4.05e-05, 4.033e-05, 4.038e-05, 52765.01414855], [1516507260000, 4.048e-05, 4.049e-05, 4.038e-05, 4.041e-05, 12132.73727806], [1516507320000, 4.038e-05, 4.041e-05, 4.029e-05, 4.029e-05, 105559.61034934], [1516507380000, 4.03e-05, 4.03e-05, 4.022e-05, 4.024e-05, 122749.16187002], [1516507440000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 103315.61701252], [1516507500000, 4.025e-05, 4.049e-05, 4.001e-05, 4.024e-05, 246314.56436805], [1516507560000, 4.025e-05, 4.049e-05, 4.013e-05, 4.048e-05, 13213.18587076], [1516507620000, 4.026e-05, 4.027e-05, 4.025e-05, 4.025e-05, 61077.79725054], [1516507680000, 4.025e-05, 4.049e-05, 4.025e-05, 4.027e-05, 32821.76050803], [1516507740000, 4.047e-05, 4.053e-05, 4.028e-05, 4.053e-05, 97295.3335326], [1516507800000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 30715.04959225], [1516507860000, 4.067e-05, 4.071e-05, 4.067e-05, 4.071e-05, 3139.66809216], [1516507920000, 4.071e-05, 4.084e-05, 4.07e-05, 4.084e-05, 4145.67921724], [1516507980000, 4.084e-05, 4.084e-05, 4.067e-05, 4.067e-05, 68557.33837909], [1516508040000, 4.068e-05, 4.082e-05, 4.067e-05, 4.067e-05, 12265.76036101], [1516508100000, 4.067e-05, 4.067e-05, 4.05e-05, 4.05e-05, 19661.06791693], [1516508160000, 4.065e-05, 4.065e-05, 4.05e-05, 4.051e-05, 2665.22083776], [1516508220000, 4.04e-05, 4.074e-05, 4.04e-05, 4.073e-05, 1558.29885814], [1516508280000, 4.067e-05, 4.074e-05, 4.067e-05, 4.074e-05, 173.25664608], [1516508340000, 4.071e-05, 4.072e-05, 4.067e-05, 4.067e-05, 1118.16230732], [1516508400000, 4.067e-05, 4.07e-05, 4.067e-05, 4.07e-05, 10978.97354916], [1516508460000, 4.071e-05, 4.071e-05, 4.066e-05, 4.066e-05, 26365.68196632], [1516508520000, 4.067e-05, 4.067e-05, 4.049e-05, 4.05e-05, 2924.34982467], [1516508580000, 4.04e-05, 4.065e-05, 4.04e-05, 4.065e-05, 1756.32600489], [1516508640000, 4.049e-05, 4.049e-05, 4.042e-05, 4.042e-05, 44725.0], [1516508700000, 4.045e-05, 4.05e-05, 4.045e-05, 4.05e-05, 1233.52338149], [1516508760000, 4.064e-05, 4.07e-05, 4.064e-05, 4.07e-05, 51155.47257845], [1516508820000, 4.067e-05, 4.072e-05, 4.067e-05, 4.071e-05, 14259.22484546], [1516508880000, 4.074e-05, 4.114e-05, 4.074e-05, 4.085e-05, 101125.32764828], [1516508940000, 4.085e-05, 4.102e-05, 4.085e-05, 4.085e-05, 3223.93095631], [1516509000000, 4.085e-05, 4.101e-05, 4.077e-05, 4.085e-05, 4724.91964779], [1516509060000, 4.083e-05, 4.085e-05, 4.077e-05, 4.085e-05, 67189.11293083], [1516509120000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 18697.05062678], [1516509180000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 4185.08666496], [1516509240000, 4.085e-05, 4.093e-05, 4.068e-05, 4.068e-05, 26007.16920089], [1516509300000, 4.09e-05, 4.09e-05, 4.068e-05, 4.068e-05, 17405.85954137], [1516509360000, 4.068e-05, 4.07e-05, 4.066e-05, 4.07e-05, 7056.32608494], [1516509420000, 4.071e-05, 4.089e-05, 4.07e-05, 4.071e-05, 15029.01134843], [1516509540000, 4.091e-05, 4.091e-05, 4.08e-05, 4.08e-05, 1639.88815509], [1516509600000, 4.08e-05, 4.092e-05, 4.08e-05, 4.09e-05, 12793.66478111], [1516509660000, 4.1e-05, 4.11e-05, 4.09e-05, 4.11e-05, 5433.91279188], [1516509720000, 4.111e-05, 4.115e-05, 4.09e-05, 4.09e-05, 44554.82580027], [1516509780000, 4.111e-05, 4.111e-05, 4.08e-05, 4.08e-05, 41967.82426865], [1516509840000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 607.50157368], [1516509900000, 4.088e-05, 4.089e-05, 4.088e-05, 4.089e-05, 744.44284293], [1516509960000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 33771.91458775], [1516510020000, 4.08e-05, 4.089e-05, 4.071e-05, 4.071e-05, 45986.9541898], [1516510080000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 323.4970686], [1516510140000, 4.09e-05, 4.09e-05, 4.08e-05, 4.09e-05, 9357.4475858], [1516510200000, 4.09e-05, 4.094e-05, 4.08e-05, 4.085e-05, 12965.20409837], [1516510260000, 4.09e-05, 4.09e-05, 4.085e-05, 4.09e-05, 1298.61370506], [1516510320000, 4.083e-05, 4.109e-05, 4.082e-05, 4.082e-05, 19644.38933671], [1516510380000, 4.109e-05, 4.109e-05, 4.07e-05, 4.07e-05, 92050.84729678], [1516510440000, 4.071e-05, 4.111e-05, 4.061e-05, 4.07e-05, 18300.37134862], [1516510500000, 4.071e-05, 4.071e-05, 4.062e-05, 4.062e-05, 9565.91861618], [1516510560000, 4.076e-05, 4.077e-05, 4.063e-05, 4.077e-05, 3304.19539263], [1516510620000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 14.32822357], [1516510680000, 4.076e-05, 4.08e-05, 4.076e-05, 4.077e-05, 3843.41411138], [1516510740000, 4.077e-05, 4.077e-05, 4.076e-05, 4.076e-05, 2416.12189523], [1516510800000, 4.062e-05, 4.076e-05, 4.06e-05, 4.061e-05, 6019.81932673], [1516510860000, 4.061e-05, 4.076e-05, 4.061e-05, 4.067e-05, 14061.93037645], [1516510920000, 4.06e-05, 4.076e-05, 4.06e-05, 4.076e-05, 7392.88451324], [1516510980000, 4.06e-05, 4.074e-05, 4.059e-05, 4.074e-05, 355.67202606], [1516511040000, 4.069e-05, 4.069e-05, 4.044e-05, 4.051e-05, 19833.69564112], [1516511100000, 4.051e-05, 4.074e-05, 4.044e-05, 4.074e-05, 8118.39923116], [1516511160000, 4.044e-05, 4.058e-05, 4.044e-05, 4.058e-05, 5179.40143704], [1516511220000, 4.052e-05, 4.073e-05, 4.05e-05, 4.073e-05, 2076.26502083], [1516511280000, 4.073e-05, 4.073e-05, 4.046e-05, 4.072e-05, 23370.71337039], [1516511340000, 4.072e-05, 4.072e-05, 4.046e-05, 4.072e-05, 3093.95700405], [1516511400000, 4.06e-05, 4.073e-05, 4.046e-05, 4.073e-05, 1924.10824796], [1516511460000, 4.052e-05, 4.052e-05, 4.046e-05, 4.05e-05, 20557.89162613], [1516511520000, 4.05e-05, 4.067e-05, 4.05e-05, 4.05e-05, 9075.79703889], [1516511580000, 4.05e-05, 4.072e-05, 4.05e-05, 4.05e-05, 13863.54788757], [1516511640000, 4.067e-05, 4.067e-05, 4.05e-05, 4.057e-05, 6196.9951761], [1516511700000, 4.057e-05, 4.061e-05, 4.051e-05, 4.051e-05, 634.50843151], [1516511760000, 4.065e-05, 4.065e-05, 4.051e-05, 4.052e-05, 19988.86745848], [1516511820000, 4.052e-05, 4.065e-05, 4.052e-05, 4.065e-05, 1258.43575568], [1516511880000, 4.064e-05, 4.064e-05, 4.052e-05, 4.052e-05, 10798.8382861], [1516511940000, 4.052e-05, 4.063e-05, 4.046e-05, 4.046e-05, 19441.90342519], [1516512000000, 4.064e-05, 4.064e-05, 4.054e-05, 4.06e-05, 19852.97178837], [1516512060000, 4.054e-05, 4.06e-05, 4.047e-05, 4.06e-05, 22095.69176313], [1516512120000, 4.051e-05, 4.06e-05, 4.048e-05, 4.048e-05, 10710.63179144], [1516512180000, 4.049e-05, 4.05e-05, 4.048e-05, 4.049e-05, 30310.75767687], [1516512240000, 4.05e-05, 4.05e-05, 4.048e-05, 4.048e-05, 30212.76307229], [1516512300000, 4.049e-05, 4.059e-05, 4.035e-05, 4.059e-05, 62672.54680877], [1516512360000, 4.059e-05, 4.059e-05, 4.045e-05, 4.047e-05, 60301.71398335], [1516512420000, 4.047e-05, 4.059e-05, 4.044e-05, 4.046e-05, 40143.12255718], [1516512480000, 4.041e-05, 4.041e-05, 4.033e-05, 4.036e-05, 66409.92126409], [1516512540000, 4.04e-05, 4.041e-05, 4.036e-05, 4.037e-05, 6220.11476063], [1516512600000, 4.037e-05, 4.041e-05, 4.025e-05, 4.025e-05, 45928.49072029], [1516512660000, 4.037e-05, 4.037e-05, 4.025e-05, 4.027e-05, 28542.77136813], [1516512720000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 12299.71279216], [1516512780000, 4.037e-05, 4.037e-05, 4.026e-05, 4.037e-05, 5217.35212313], [1516512840000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 43529.65228089], [1516512900000, 4.027e-05, 4.037e-05, 4.025e-05, 4.025e-05, 32084.84994495], [1516512960000, 4.037e-05, 4.037e-05, 4.023e-05, 4.025e-05, 39305.26651988], [1516513020000, 4.023e-05, 4.037e-05, 4.022e-05, 4.037e-05, 19061.9909717], [1516513080000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 104601.93095049], [1516513140000, 4.025e-05, 4.025e-05, 4.004e-05, 4.025e-05, 14098.0055399], [1516513200000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 17898.64329471], [1516513260000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 29209.71911778], [1516513320000, 4.025e-05, 4.025e-05, 4.019e-05, 4.024e-05, 7776.35092336], [1516513380000, 4.024e-05, 4.024e-05, 4.019e-05, 4.024e-05, 8689.91323907], [1516513440000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 81556.48172744], [1516513500000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 14485.59079746], [1516513560000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 80897.75712566], [1516513620000, 4.025e-05, 4.025e-05, 4.022e-05, 4.025e-05, 43914.99698213], [1516513680000, 4.025e-05, 4.036e-05, 4.023e-05, 4.036e-05, 36768.2225375], [1516513740000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 2456.49405762], [1516513800000, 4.036e-05, 4.036e-05, 4.028e-05, 4.036e-05, 2458.19235186], [1516513860000, 4.029e-05, 4.036e-05, 4.029e-05, 4.036e-05, 2710.55411127], [1516513920000, 4.036e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1550.57824877], [1516513980000, 4.031e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1162.37027297], [1516514040000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 49277.19153329], [1516514100000, 4.037e-05, 4.056e-05, 4.031e-05, 4.056e-05, 44568.92339626], [1516514160000, 4.031e-05, 4.056e-05, 4.025e-05, 4.032e-05, 107199.3742451], [1516514220000, 4.037e-05, 4.037e-05, 4.032e-05, 4.032e-05, 29913.47981082], [1516514280000, 4.03e-05, 4.032e-05, 4.025e-05, 4.032e-05, 23459.71361514], [1516514340000, 4.032e-05, 4.032e-05, 4.03e-05, 4.032e-05, 4764.0695412], [1516514400000, 4.032e-05, 4.033e-05, 4.03e-05, 4.033e-05, 6551.40292915], [1516514460000, 4.033e-05, 4.033e-05, 4.025e-05, 4.032e-05, 20654.80378649], [1516514520000, 4.025e-05, 4.032e-05, 4.015e-05, 4.015e-05, 49799.69051537], [1516514580000, 4.023e-05, 4.023e-05, 4.016e-05, 4.023e-05, 10285.75809169], [1516514640000, 4.023e-05, 4.023e-05, 4.015e-05, 4.015e-05, 19261.28490382], [1516514700000, 4.015e-05, 4.023e-05, 4.007e-05, 4.007e-05, 44073.36838698], [1516514760000, 4.01e-05, 4.02e-05, 4.006e-05, 4.006e-05, 33176.77066571], [1516514820000, 4.006e-05, 4.02e-05, 4.006e-05, 4.007e-05, 14707.4491433], [1516514880000, 4.02e-05, 4.03e-05, 4.001e-05, 4.029e-05, 74122.33815172], [1516514940000, 4.03e-05, 4.03e-05, 4.006e-05, 4.007e-05, 11186.71686285], [1516515000000, 4.008e-05, 4.028e-05, 4.006e-05, 4.028e-05, 25787.16370894], [1516515060000, 4.009e-05, 4.026e-05, 4e-05, 4.024e-05, 86045.44284032], [1516515120000, 4.023e-05, 4.023e-05, 4e-05, 4.005e-05, 24760.15586683], [1516515180000, 4.015e-05, 4.023e-05, 4e-05, 4e-05, 176249.64716907], [1516515240000, 4.022e-05, 4.022e-05, 4.001e-05, 4.002e-05, 2902.12986347], [1516515300000, 4.002e-05, 4.023e-05, 4.002e-05, 4.023e-05, 4490.34456356], [1516515360000, 4.02e-05, 4.023e-05, 4e-05, 4.02e-05, 62128.17474843], [1516515420000, 4.02e-05, 4.024e-05, 4.001e-05, 4.024e-05, 60615.96290364], [1516515480000, 4.024e-05, 4.024e-05, 4.02e-05, 4.024e-05, 35335.63594502], [1516515540000, 4.024e-05, 4.026e-05, 4.024e-05, 4.024e-05, 68670.8094093], [1516515600000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 18627.57342539], [1516515660000, 4.01e-05, 4.03e-05, 4.01e-05, 4.011e-05, 4475.14679107], [1516515720000, 4.011e-05, 4.03e-05, 4.01e-05, 4.011e-05, 11716.79275284], [1516515780000, 4.029e-05, 4.029e-05, 4e-05, 4.011e-05, 18530.5253589], [1516515840000, 4.011e-05, 4.011e-05, 4.001e-05, 4.011e-05, 4389.55693718], [1516515900000, 4.011e-05, 4.011e-05, 4.002e-05, 4.002e-05, 2528.96620116], [1516515960000, 4.002e-05, 4.015e-05, 4.002e-05, 4.002e-05, 37746.74532502], [1516516020000, 4.012e-05, 4.015e-05, 4.001e-05, 4.015e-05, 2257.45035668], [1516516080000, 4.015e-05, 4.015e-05, 4.001e-05, 4.015e-05, 965.6632176], [1516516140000, 4.015e-05, 4.015e-05, 4.002e-05, 4.005e-05, 12323.27209424], [1516516200000, 4.005e-05, 4.027e-05, 4.002e-05, 4.025e-05, 16104.88874487], [1516516260000, 4.008e-05, 4.022e-05, 4.001e-05, 4.019e-05, 35741.36173446], [1516516320000, 4.019e-05, 4.019e-05, 4e-05, 4.001e-05, 37404.93421844], [1516516380000, 4.017e-05, 4.019e-05, 4e-05, 4e-05, 59114.23265095], [1516516440000, 4.001e-05, 4.019e-05, 4.001e-05, 4.001e-05, 12058.43853882], [1516516500000, 4.001e-05, 4.001e-05, 3.988e-05, 3.988e-05, 79431.67789701], [1516516560000, 4e-05, 4e-05, 3.983e-05, 3.983e-05, 32822.83551216], [1516516620000, 3.983e-05, 3.99e-05, 3.982e-05, 3.984e-05, 106088.55504693], [1516516680000, 3.981e-05, 3.99e-05, 3.971e-05, 3.99e-05, 208336.26174179], [1516516740000, 3.99e-05, 3.99e-05, 3.943e-05, 3.967e-05, 81127.1702572], [1516516800000, 3.961e-05, 3.961e-05, 3.93e-05, 3.93e-05, 33358.95750495], [1516516860000, 3.93e-05, 3.93e-05, 3.915e-05, 3.93e-05, 60735.07597574], [1516516920000, 3.915e-05, 3.93e-05, 3.899e-05, 3.93e-05, 146426.97531205], [1516516980000, 3.93e-05, 3.932e-05, 3.914e-05, 3.914e-05, 54151.84675505], [1516517040000, 3.934e-05, 3.934e-05, 3.901e-05, 3.916e-05, 50390.90903718], [1516517100000, 3.925e-05, 3.925e-05, 3.883e-05, 3.913e-05, 136453.27532798], [1516517160000, 3.903e-05, 3.913e-05, 3.888e-05, 3.888e-05, 80537.59350548], [1516517220000, 3.888e-05, 3.888e-05, 3.882e-05, 3.885e-05, 48113.34305535], [1516517280000, 3.888e-05, 3.91e-05, 3.888e-05, 3.91e-05, 20703.07336088], [1516517340000, 3.91e-05, 3.913e-05, 3.886e-05, 3.907e-05, 45521.54832818], [1516517400000, 3.913e-05, 3.913e-05, 3.91e-05, 3.913e-05, 22393.48338175], [1516517460000, 3.915e-05, 3.962e-05, 3.915e-05, 3.942e-05, 102807.76972078], [1516517520000, 3.942e-05, 3.97e-05, 3.942e-05, 3.97e-05, 37253.53769579], [1516517580000, 3.975e-05, 3.99e-05, 3.943e-05, 3.982e-05, 72975.65659903], [1516517640000, 3.97e-05, 3.981e-05, 3.946e-05, 3.965e-05, 93212.80249523], [1516517700000, 3.966e-05, 3.977e-05, 3.947e-05, 3.966e-05, 31865.46402641], [1516517760000, 3.966e-05, 3.989e-05, 3.958e-05, 3.971e-05, 16642.58249764], [1516517820000, 3.971e-05, 3.975e-05, 3.971e-05, 3.975e-05, 6184.01487192], [1516517880000, 3.975e-05, 3.975e-05, 3.971e-05, 3.973e-05, 47197.95458233], [1516517940000, 3.973e-05, 3.992e-05, 3.946e-05, 3.992e-05, 84924.08718574], [1516518000000, 3.983e-05, 3.989e-05, 3.952e-05, 3.956e-05, 1284.63261596], [1516518060000, 3.971e-05, 3.972e-05, 3.971e-05, 3.972e-05, 3910.92323195], [1516518120000, 3.973e-05, 3.985e-05, 3.971e-05, 3.971e-05, 59397.01519892], [1516518180000, 3.971e-05, 3.983e-05, 3.971e-05, 3.972e-05, 45745.32913442], [1516518240000, 3.972e-05, 3.972e-05, 3.955e-05, 3.972e-05, 12125.73558106], [1516518300000, 3.971e-05, 3.981e-05, 3.955e-05, 3.972e-05, 34946.70303892], [1516518360000, 3.972e-05, 3.981e-05, 3.972e-05, 3.979e-05, 17791.58944486], [1516518420000, 3.977e-05, 3.979e-05, 3.956e-05, 3.956e-05, 12489.7665024], [1516518480000, 3.972e-05, 3.979e-05, 3.957e-05, 3.979e-05, 1030.5270483], [1516518540000, 3.957e-05, 3.985e-05, 3.957e-05, 3.96e-05, 8608.51366695], [1516518600000, 3.961e-05, 3.983e-05, 3.952e-05, 3.983e-05, 28253.43573162], [1516518660000, 3.981e-05, 3.982e-05, 3.958e-05, 3.958e-05, 9656.14467958], [1516518720000, 3.956e-05, 3.981e-05, 3.956e-05, 3.98e-05, 11770.80484561], [1516518780000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 3088.19992982], [1516518840000, 3.979e-05, 3.98e-05, 3.979e-05, 3.979e-05, 775.96077765], [1516518900000, 3.979e-05, 3.979e-05, 3.957e-05, 3.979e-05, 2572.69082604], [1516518960000, 3.979e-05, 3.992e-05, 3.961e-05, 3.992e-05, 15226.32422265], [1516519020000, 3.992e-05, 3.999e-05, 3.992e-05, 3.993e-05, 5443.33733722], [1516519080000, 3.999e-05, 4.009e-05, 3.999e-05, 4.009e-05, 17233.09503432], [1516519140000, 4.01e-05, 4.01e-05, 4e-05, 4.004e-05, 7488.42947631], [1516519200000, 4.01e-05, 4.01e-05, 4.005e-05, 4.01e-05, 48529.15315683], [1516519260000, 4.01e-05, 4.015e-05, 4.006e-05, 4.006e-05, 68918.38890473], [1516519320000, 4.015e-05, 4.018e-05, 4.01e-05, 4.018e-05, 1221.74900505], [1516519380000, 4.019e-05, 4.024e-05, 4.018e-05, 4.018e-05, 15937.31223264], [1516519440000, 4.018e-05, 4.03e-05, 4.018e-05, 4.019e-05, 19042.04614588], [1516519500000, 4.022e-05, 4.03e-05, 4.018e-05, 4.03e-05, 52797.83855186], [1516519560000, 4.03e-05, 4.03e-05, 4.027e-05, 4.03e-05, 2900.37108386], [1516519620000, 4.023e-05, 4.03e-05, 4.023e-05, 4.03e-05, 558.17600299], [1516519680000, 4.03e-05, 4.03e-05, 4.023e-05, 4.023e-05, 2103.50232332], [1516519740000, 4.023e-05, 4.028e-05, 4.018e-05, 4.018e-05, 19487.66392293], [1516519800000, 4.018e-05, 4.018e-05, 3.993e-05, 3.993e-05, 11751.58802037], [1516519860000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 23776.85495976], [1516519920000, 3.993e-05, 4e-05, 3.992e-05, 4e-05, 29625.24250963], [1516519980000, 4e-05, 4.027e-05, 3.99e-05, 3.99e-05, 90005.68719362], [1516520040000, 3.99e-05, 3.995e-05, 3.968e-05, 3.968e-05, 73566.89300617], [1516520100000, 3.979e-05, 4.01e-05, 3.957e-05, 4.003e-05, 15189.75269104], [1516520160000, 3.991e-05, 4.002e-05, 3.99e-05, 3.991e-05, 5857.98327729], [1516520220000, 3.99e-05, 3.991e-05, 3.961e-05, 3.962e-05, 2489.95795459], [1516520280000, 3.985e-05, 3.999e-05, 3.962e-05, 3.993e-05, 5224.9789377], [1516520340000, 3.992e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8151.91190871], [1516520400000, 3.993e-05, 3.998e-05, 3.985e-05, 3.992e-05, 1422.80949774], [1516520460000, 3.996e-05, 3.998e-05, 3.985e-05, 3.996e-05, 3231.19205142], [1516520520000, 3.996e-05, 4.011e-05, 3.987e-05, 3.995e-05, 32778.21350307], [1516520580000, 3.995e-05, 3.995e-05, 3.97e-05, 3.97e-05, 14940.48979333], [1516520640000, 3.971e-05, 3.994e-05, 3.951e-05, 3.994e-05, 33755.88598508], [1516520700000, 3.99e-05, 3.992e-05, 3.946e-05, 3.988e-05, 20018.7923294], [1516520760000, 3.988e-05, 3.995e-05, 3.933e-05, 3.986e-05, 22825.51136781], [1516520820000, 3.986e-05, 4e-05, 3.962e-05, 4e-05, 14308.59824645], [1516520880000, 3.986e-05, 4e-05, 3.962e-05, 3.999e-05, 6515.95614721], [1516520940000, 3.987e-05, 3.999e-05, 3.961e-05, 3.963e-05, 22834.26199773], [1516521000000, 3.963e-05, 3.999e-05, 3.963e-05, 3.995e-05, 13617.85931784], [1516521060000, 3.994e-05, 3.994e-05, 3.989e-05, 3.989e-05, 378.7692178], [1516521120000, 3.995e-05, 3.995e-05, 3.989e-05, 3.993e-05, 6483.24974588], [1516521180000, 3.991e-05, 3.991e-05, 3.988e-05, 3.989e-05, 3731.28922906], [1516521240000, 3.989e-05, 3.991e-05, 3.988e-05, 3.991e-05, 801.40612732], [1516521300000, 3.991e-05, 3.992e-05, 3.984e-05, 3.992e-05, 24300.92396697], [1516521360000, 3.995e-05, 3.995e-05, 3.985e-05, 3.995e-05, 12779.23514698], [1516521420000, 3.994e-05, 3.995e-05, 3.985e-05, 3.995e-05, 27796.28319223], [1516521480000, 3.985e-05, 3.994e-05, 3.985e-05, 3.985e-05, 3963.58553477], [1516521540000, 3.993e-05, 3.994e-05, 3.984e-05, 3.994e-05, 14531.62833166], [1516521600000, 3.994e-05, 4e-05, 3.984e-05, 4e-05, 20097.67034406], [1516521660000, 3.985e-05, 4e-05, 3.984e-05, 4e-05, 8526.7837605], [1516521720000, 3.994e-05, 4e-05, 3.984e-05, 3.984e-05, 10762.96098255], [1516521780000, 3.985e-05, 4e-05, 3.984e-05, 3.999e-05, 21856.37142771], [1516521840000, 4e-05, 4e-05, 3.973e-05, 3.973e-05, 9179.77904227], [1516521900000, 3.984e-05, 3.986e-05, 3.963e-05, 3.963e-05, 24381.08629797], [1516521960000, 3.983e-05, 3.985e-05, 3.964e-05, 3.973e-05, 5418.74727087], [1516522020000, 3.973e-05, 3.98e-05, 3.973e-05, 3.973e-05, 28788.51352316], [1516522080000, 3.979e-05, 3.979e-05, 3.962e-05, 3.962e-05, 18624.25933417], [1516522140000, 3.962e-05, 3.962e-05, 3.951e-05, 3.951e-05, 7810.97679112], [1516522200000, 3.951e-05, 3.951e-05, 3.934e-05, 3.949e-05, 34989.51488222], [1516522260000, 3.949e-05, 3.949e-05, 3.944e-05, 3.949e-05, 18498.90920346], [1516522320000, 3.948e-05, 3.948e-05, 3.935e-05, 3.935e-05, 1274.6218187], [1516522380000, 3.947e-05, 3.947e-05, 3.937e-05, 3.947e-05, 2969.09376276], [1516522440000, 3.941e-05, 3.947e-05, 3.938e-05, 3.947e-05, 22426.07205364], [1516522500000, 3.947e-05, 3.947e-05, 3.921e-05, 3.921e-05, 57442.04655951], [1516522560000, 3.922e-05, 3.922e-05, 3.92e-05, 3.92e-05, 1287.68130501], [1516522620000, 3.921e-05, 3.922e-05, 3.888e-05, 3.922e-05, 102786.03375546], [1516522680000, 3.903e-05, 3.943e-05, 3.902e-05, 3.903e-05, 19964.4111034], [1516522740000, 3.939e-05, 3.94e-05, 3.906e-05, 3.94e-05, 1266.75436951], [1516522800000, 3.93e-05, 3.94e-05, 3.93e-05, 3.93e-05, 4493.46387698], [1516522860000, 3.93e-05, 3.938e-05, 3.93e-05, 3.938e-05, 8415.14420447], [1516522980000, 3.935e-05, 3.938e-05, 3.93e-05, 3.93e-05, 26070.16722834], [1516523040000, 3.93e-05, 3.935e-05, 3.902e-05, 3.912e-05, 26237.39718692], [1516523100000, 3.935e-05, 3.94e-05, 3.92e-05, 3.935e-05, 49903.33040746], [1516523160000, 3.935e-05, 3.947e-05, 3.935e-05, 3.947e-05, 54391.0155037], [1516523220000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 52318.680297], [1516523280000, 3.935e-05, 3.95e-05, 3.935e-05, 3.95e-05, 17730.74379679], [1516523340000, 3.95e-05, 3.959e-05, 3.935e-05, 3.95e-05, 39705.19207774], [1516523400000, 3.949e-05, 3.965e-05, 3.937e-05, 3.94e-05, 38310.84633749], [1516523460000, 3.944e-05, 3.961e-05, 3.944e-05, 3.961e-05, 24844.15443015], [1516523520000, 3.961e-05, 3.982e-05, 3.935e-05, 3.977e-05, 70829.89163864], [1516523580000, 3.977e-05, 3.988e-05, 3.959e-05, 3.959e-05, 12085.73222202], [1516523640000, 3.94e-05, 3.97e-05, 3.94e-05, 3.97e-05, 5886.6758895], [1516523700000, 3.97e-05, 3.974e-05, 3.969e-05, 3.969e-05, 1452.84604179], [1516523760000, 3.969e-05, 3.974e-05, 3.945e-05, 3.949e-05, 17153.18647204], [1516523820000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 594.53160142], [1516523880000, 3.971e-05, 3.978e-05, 3.946e-05, 3.977e-05, 2558.72436652], [1516523940000, 3.976e-05, 3.976e-05, 3.971e-05, 3.971e-05, 1102.01110575], [1516524000000, 3.97e-05, 3.97e-05, 3.961e-05, 3.961e-05, 405.02289807], [1516524060000, 3.961e-05, 3.961e-05, 3.945e-05, 3.945e-05, 19622.7883457], [1516524120000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 2153.67850688], [1516524180000, 3.946e-05, 3.96e-05, 3.946e-05, 3.96e-05, 9349.89538463], [1516524240000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 189.89343142], [1516524300000, 3.961e-05, 3.969e-05, 3.96e-05, 3.968e-05, 22445.00145437], [1516524360000, 3.968e-05, 3.969e-05, 3.96e-05, 3.96e-05, 40049.25970211], [1516524420000, 3.969e-05, 3.969e-05, 3.968e-05, 3.969e-05, 12046.35671116], [1516524480000, 3.96e-05, 3.969e-05, 3.96e-05, 3.969e-05, 1580.42084337], [1516524540000, 3.968e-05, 3.968e-05, 3.961e-05, 3.961e-05, 12490.59039396], [1516524600000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 1796.84529052], [1516524660000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 238.95124268], [1516524720000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 7580.14397359], [1516524780000, 3.964e-05, 3.968e-05, 3.962e-05, 3.964e-05, 36138.14675207], [1516524840000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 1636.62156869], [1516524900000, 3.969e-05, 3.975e-05, 3.969e-05, 3.975e-05, 2256.34468207], [1516524960000, 3.985e-05, 3.985e-05, 3.962e-05, 3.962e-05, 14527.10779619], [1516525020000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 470.76683703], [1516525080000, 3.983e-05, 3.983e-05, 3.962e-05, 3.963e-05, 6783.34710696], [1516525140000, 3.962e-05, 3.963e-05, 3.962e-05, 3.962e-05, 13007.74278404], [1516525200000, 3.962e-05, 3.963e-05, 3.961e-05, 3.961e-05, 13621.75843105], [1516525260000, 3.96e-05, 3.961e-05, 3.96e-05, 3.961e-05, 620.84901092], [1516525320000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 319.72549142], [1516525380000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3748.89728058], [1516525440000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 14466.13313487], [1516525500000, 3.95e-05, 3.96e-05, 3.945e-05, 3.945e-05, 23444.85922604], [1516525560000, 3.947e-05, 3.96e-05, 3.947e-05, 3.96e-05, 7363.61485484], [1516525620000, 3.96e-05, 3.96e-05, 3.945e-05, 3.95e-05, 3700.14248365], [1516525680000, 3.96e-05, 3.96e-05, 3.951e-05, 3.953e-05, 7018.93992265], [1516525740000, 3.957e-05, 3.96e-05, 3.95e-05, 3.95e-05, 9780.65632645], [1516525800000, 3.951e-05, 3.954e-05, 3.951e-05, 3.954e-05, 5353.44241566], [1516525860000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 843.941694], [1516525920000, 3.954e-05, 3.96e-05, 3.954e-05, 3.954e-05, 7248.15028359], [1516525980000, 3.954e-05, 3.954e-05, 3.95e-05, 3.95e-05, 2424.36478594], [1516526040000, 3.954e-05, 3.959e-05, 3.954e-05, 3.959e-05, 952.75759531], [1516526100000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 11649.05793231], [1516526160000, 3.961e-05, 3.963e-05, 3.961e-05, 3.963e-05, 14306.05617679], [1516526220000, 3.961e-05, 3.963e-05, 3.96e-05, 3.963e-05, 34917.05305653], [1516526280000, 3.963e-05, 3.963e-05, 3.954e-05, 3.962e-05, 10042.0156525], [1516526340000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 2000.76610553], [1516526400000, 3.962e-05, 3.962e-05, 3.956e-05, 3.956e-05, 492.22167796], [1516526460000, 3.962e-05, 3.962e-05, 3.954e-05, 3.954e-05, 251.0], [1516526520000, 3.957e-05, 3.962e-05, 3.957e-05, 3.962e-05, 8481.36465443], [1516526580000, 3.954e-05, 3.962e-05, 3.954e-05, 3.962e-05, 501.07269908], [1516526640000, 3.958e-05, 3.958e-05, 3.947e-05, 3.954e-05, 2737.02610303], [1516526700000, 3.948e-05, 3.971e-05, 3.947e-05, 3.971e-05, 35669.53109737], [1516526760000, 3.962e-05, 3.971e-05, 3.962e-05, 3.971e-05, 2500.25368343], [1516526820000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 381.10850739], [1516526880000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 573.77775162], [1516526940000, 3.971e-05, 3.971e-05, 3.969e-05, 3.969e-05, 1995.72231474], [1516527000000, 3.969e-05, 3.97e-05, 3.95e-05, 3.95e-05, 5334.38583243], [1516527060000, 3.95e-05, 3.983e-05, 3.95e-05, 3.98e-05, 15549.46332708], [1516527120000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 149642.64543505], [1516527180000, 3.99e-05, 4.017e-05, 3.99e-05, 4.011e-05, 81567.75553468], [1516527240000, 4.011e-05, 4.024e-05, 3.985e-05, 4.019e-05, 117396.54128526], [1516527300000, 4.016e-05, 4.019e-05, 4.016e-05, 4.016e-05, 2689.24385728], [1516527360000, 4.019e-05, 4.019e-05, 4.016e-05, 4.016e-05, 10428.85123795], [1516527420000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 275.8633267], [1516527480000, 4.02e-05, 4.024e-05, 3.995e-05, 4.015e-05, 63902.99306395], [1516527540000, 4.021e-05, 4.04e-05, 3.996e-05, 3.996e-05, 38761.11747871], [1516527600000, 4.03e-05, 4.05e-05, 3.998e-05, 3.999e-05, 80811.96408292], [1516527660000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 56.0], [1516527720000, 4.046e-05, 4.047e-05, 4.002e-05, 4.005e-05, 12229.80644232], [1516527780000, 4.005e-05, 4.015e-05, 4.005e-05, 4.015e-05, 3990.39091545], [1516527840000, 4.005e-05, 4.035e-05, 4.005e-05, 4.035e-05, 1467.40047635], [1516527900000, 4.035e-05, 4.046e-05, 4.033e-05, 4.034e-05, 7567.23877594], [1516527960000, 4.034e-05, 4.035e-05, 4.015e-05, 4.035e-05, 2626.42512217], [1516528020000, 4.035e-05, 4.035e-05, 4.002e-05, 4.002e-05, 9565.14453472], [1516528080000, 4.046e-05, 4.05e-05, 4.033e-05, 4.035e-05, 19417.88480998], [1516528140000, 4.035e-05, 4.05e-05, 4.021e-05, 4.021e-05, 3588.44865694], [1516528200000, 4.035e-05, 4.05e-05, 4.034e-05, 4.034e-05, 7770.74022079], [1516528260000, 4.044e-05, 4.044e-05, 4.021e-05, 4.043e-05, 2565.28844303], [1516528320000, 4.04e-05, 4.044e-05, 4.01e-05, 4.023e-05, 30035.75010321], [1516528380000, 4.025e-05, 4.043e-05, 4.025e-05, 4.043e-05, 790.42589432], [1516528440000, 4.041e-05, 4.041e-05, 4.03e-05, 4.03e-05, 3628.44104977], [1516528500000, 4.025e-05, 4.03e-05, 4.004e-05, 4.029e-05, 10686.58040327], [1516528560000, 4.026e-05, 4.026e-05, 4.002e-05, 4.004e-05, 2071.53336959], [1516528620000, 4.005e-05, 4.029e-05, 3.986e-05, 3.989e-05, 89618.60326026], [1516528680000, 3.989e-05, 4.003e-05, 3.986e-05, 4e-05, 41860.48368284], [1516528740000, 3.989e-05, 4e-05, 3.973e-05, 4e-05, 17280.02433809], [1516528800000, 4e-05, 4e-05, 3.984e-05, 3.984e-05, 24483.3643762], [1516528860000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 1277.69280761], [1516528920000, 3.99e-05, 4e-05, 3.984e-05, 3.99e-05, 9691.5804271], [1516528980000, 4e-05, 4e-05, 3.991e-05, 4e-05, 6970.55495056], [1516529040000, 3.993e-05, 4.02e-05, 3.993e-05, 3.993e-05, 19822.58943295], [1516529100000, 3.995e-05, 4.029e-05, 3.994e-05, 4.026e-05, 12913.04942822], [1516529160000, 4.023e-05, 4.026e-05, 4.023e-05, 4.026e-05, 1838.65455849], [1516529220000, 4.022e-05, 4.03e-05, 4.022e-05, 4.03e-05, 5799.0772328], [1516529280000, 4.03e-05, 4.03e-05, 4.022e-05, 4.029e-05, 7483.08986488], [1516529340000, 4.029e-05, 4.029e-05, 4.022e-05, 4.029e-05, 1055.92691261], [1516529400000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 8022.11913537], [1516529460000, 4.029e-05, 4.029e-05, 4.012e-05, 4.029e-05, 4117.33897258], [1516529520000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4978.34689359], [1516529580000, 4.029e-05, 4.029e-05, 4.02e-05, 4.021e-05, 2775.98315306], [1516529640000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 831.06109345], [1516529700000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 195.9360621], [1516529760000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 22319.80785828], [1516529820000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 2939.77432843], [1516529880000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 3659.94517405], [1516529940000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 54.76923778], [1516530000000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1686.36654445], [1516530060000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6669.51297432], [1516530120000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6828.19120339], [1516530180000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 327.39145685], [1516530240000, 4.027e-05, 4.028e-05, 4.025e-05, 4.027e-05, 5595.8468876], [1516530300000, 4.027e-05, 4.027e-05, 4.022e-05, 4.022e-05, 5810.6438455], [1516530360000, 4.027e-05, 4.028e-05, 4.022e-05, 4.028e-05, 5110.56626262], [1516530420000, 4.027e-05, 4.029e-05, 4e-05, 4e-05, 15818.36681355], [1516530480000, 4.028e-05, 4.028e-05, 4.018e-05, 4.018e-05, 3320.39913734], [1516530540000, 4.027e-05, 4.029e-05, 4.018e-05, 4.029e-05, 4161.3041162], [1516530600000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 1992.56808808], [1516530660000, 4.029e-05, 4.029e-05, 4.002e-05, 4.027e-05, 11970.59730002], [1516530720000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 6085.34459269], [1516530780000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 27.37094778], [1516530840000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 6643.24616852], [1516530900000, 4.029e-05, 4.029e-05, 4.028e-05, 4.028e-05, 72543.77725283], [1516530960000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 8411.43215846], [1516531020000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 9322.56469939], [1516531080000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 8144.79380772], [1516531140000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 32563.80650249], [1516531200000, 4.049e-05, 4.051e-05, 4.029e-05, 4.051e-05, 50502.5364418], [1516531260000, 4.051e-05, 4.056e-05, 4.051e-05, 4.052e-05, 57782.69577949], [1516531320000, 4.052e-05, 4.066e-05, 4.03e-05, 4.066e-05, 36641.2227324], [1516531380000, 4.057e-05, 4.072e-05, 4.031e-05, 4.031e-05, 18913.6864988], [1516531440000, 4.054e-05, 4.073e-05, 4.032e-05, 4.056e-05, 35258.22491859], [1516531500000, 4.069e-05, 4.08e-05, 4.056e-05, 4.074e-05, 17430.85668177], [1516531560000, 4.07e-05, 4.088e-05, 4.07e-05, 4.081e-05, 97986.41586486], [1516531620000, 4.089e-05, 4.089e-05, 4.081e-05, 4.081e-05, 8107.09341962], [1516531680000, 4.081e-05, 4.081e-05, 4.056e-05, 4.056e-05, 48804.69940512], [1516531740000, 4.058e-05, 4.088e-05, 4.04e-05, 4.04e-05, 78792.05584576], [1516531800000, 4.056e-05, 4.056e-05, 4.041e-05, 4.055e-05, 2963.01972671], [1516531860000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 2621.4715995], [1516531920000, 4.055e-05, 4.079e-05, 4.055e-05, 4.079e-05, 632.57486457], [1516531980000, 4.055e-05, 4.08e-05, 4.055e-05, 4.075e-05, 2038.45046663], [1516532040000, 4.055e-05, 4.082e-05, 4.055e-05, 4.082e-05, 3317.97620491], [1516532100000, 4.075e-05, 4.075e-05, 4.065e-05, 4.065e-05, 3436.73165753], [1516532160000, 4.065e-05, 4.082e-05, 4.065e-05, 4.081e-05, 10132.6383983], [1516532220000, 4.066e-05, 4.084e-05, 4.066e-05, 4.082e-05, 4105.60500964], [1516532280000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 2616.89357168], [1516532340000, 4.085e-05, 4.089e-05, 4.084e-05, 4.088e-05, 8873.94287471], [1516532400000, 4.089e-05, 4.093e-05, 4.084e-05, 4.093e-05, 16653.18135034], [1516532460000, 4.093e-05, 4.104e-05, 4.089e-05, 4.1e-05, 86955.44828311], [1516532520000, 4.1e-05, 4.115e-05, 4.091e-05, 4.114e-05, 105071.3546583], [1516532580000, 4.115e-05, 4.136e-05, 4.093e-05, 4.101e-05, 111749.98934677], [1516532640000, 4.101e-05, 4.12e-05, 4.101e-05, 4.12e-05, 17543.31548074], [1516532700000, 4.12e-05, 4.12e-05, 4.091e-05, 4.101e-05, 17091.89523777], [1516532760000, 4.093e-05, 4.12e-05, 4.093e-05, 4.12e-05, 4699.31328045], [1516532820000, 4.118e-05, 4.12e-05, 4.118e-05, 4.118e-05, 757.6026469], [1516532880000, 4.118e-05, 4.119e-05, 4.098e-05, 4.119e-05, 21029.49249982], [1516532940000, 4.119e-05, 4.131e-05, 4.102e-05, 4.103e-05, 18207.12164881], [1516533000000, 4.128e-05, 4.131e-05, 4.085e-05, 4.089e-05, 72407.92161863], [1516533060000, 4.109e-05, 4.126e-05, 4.109e-05, 4.114e-05, 2949.43712256], [1516533120000, 4.109e-05, 4.128e-05, 4.092e-05, 4.093e-05, 16422.17199796], [1516533180000, 4.093e-05, 4.094e-05, 4.093e-05, 4.094e-05, 1494.77532616], [1516533240000, 4.117e-05, 4.117e-05, 4.086e-05, 4.091e-05, 49508.0087831], [1516533300000, 4.09e-05, 4.091e-05, 4.084e-05, 4.084e-05, 36421.1299105], [1516533360000, 4.09e-05, 4.092e-05, 4.09e-05, 4.092e-05, 5209.9887878], [1516533420000, 4.092e-05, 4.092e-05, 4.063e-05, 4.09e-05, 124108.31440012], [1516533480000, 4.09e-05, 4.092e-05, 4.065e-05, 4.086e-05, 3389.0567205], [1516533540000, 4.086e-05, 4.086e-05, 4.065e-05, 4.086e-05, 4962.30751239], [1516533600000, 4.098e-05, 4.1e-05, 4.086e-05, 4.099e-05, 16006.9618067], [1516533660000, 4.1e-05, 4.111e-05, 4.099e-05, 4.111e-05, 23032.70030995], [1516533720000, 4.099e-05, 4.135e-05, 4.087e-05, 4.127e-05, 13773.73253909], [1516533780000, 4.09e-05, 4.09e-05, 4.065e-05, 4.065e-05, 8091.58695001], [1516533840000, 4.09e-05, 4.116e-05, 4.09e-05, 4.114e-05, 9812.65852171], [1516533900000, 4.112e-05, 4.112e-05, 4.065e-05, 4.065e-05, 8797.58477788], [1516534020000, 4.089e-05, 4.11e-05, 4.07e-05, 4.075e-05, 7974.78475215], [1516534080000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 15828.27660781], [1516534140000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 4592.75202632], [1516534200000, 4.076e-05, 4.1e-05, 4.067e-05, 4.067e-05, 20760.94432472], [1516534260000, 4.067e-05, 4.075e-05, 4.067e-05, 4.075e-05, 4499.32767786], [1516534320000, 4.075e-05, 4.097e-05, 4.055e-05, 4.065e-05, 14591.65258373], [1516534380000, 4.065e-05, 4.066e-05, 4.065e-05, 4.066e-05, 7750.6111262], [1516534440000, 4.066e-05, 4.086e-05, 4.066e-05, 4.086e-05, 8760.00104632], [1516534500000, 4.086e-05, 4.119e-05, 4.086e-05, 4.115e-05, 26466.04710103], [1516534560000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 49402.0903353], [1516534620000, 4.078e-05, 4.098e-05, 4.066e-05, 4.098e-05, 4057.99358179], [1516534680000, 4.096e-05, 4.096e-05, 4.08e-05, 4.08e-05, 877.28081792], [1516534740000, 4.08e-05, 4.08e-05, 4.067e-05, 4.067e-05, 5056.75426591], [1516534800000, 4.07e-05, 4.094e-05, 4.07e-05, 4.094e-05, 6924.81289468], [1516534860000, 4.07e-05, 4.1e-05, 4.07e-05, 4.081e-05, 51389.51285331], [1516534920000, 4.081e-05, 4.095e-05, 4.081e-05, 4.085e-05, 5253.69001867], [1516534980000, 4.085e-05, 4.1e-05, 4.085e-05, 4.085e-05, 46297.63547737], [1516535040000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 502.70616349], [1516535100000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 21007.14308499], [1516535160000, 4.104e-05, 4.105e-05, 4.1e-05, 4.105e-05, 16851.57276309], [1516535220000, 4.093e-05, 4.105e-05, 4.085e-05, 4.104e-05, 11786.04308958], [1516535280000, 4.085e-05, 4.106e-05, 4.085e-05, 4.105e-05, 14790.537918], [1516535340000, 4.105e-05, 4.124e-05, 4.105e-05, 4.124e-05, 21134.56613214], [1516535400000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 29923.27439308], [1516535460000, 4.068e-05, 4.126e-05, 4.067e-05, 4.088e-05, 10481.07688059], [1516535520000, 4.1e-05, 4.113e-05, 4.09e-05, 4.09e-05, 4677.98272744], [1516535580000, 4.089e-05, 4.111e-05, 4.068e-05, 4.108e-05, 63568.53157839], [1516535640000, 4.091e-05, 4.091e-05, 4.09e-05, 4.091e-05, 9555.07440626], [1516535700000, 4.091e-05, 4.091e-05, 4.07e-05, 4.07e-05, 12941.50907342], [1516535760000, 4.07e-05, 4.09e-05, 4.07e-05, 4.083e-05, 2921.47862977], [1516535820000, 4.083e-05, 4.083e-05, 4.073e-05, 4.08e-05, 11145.65115527], [1516535880000, 4.08e-05, 4.083e-05, 4.068e-05, 4.068e-05, 7307.80098538], [1516535940000, 4.07e-05, 4.07e-05, 4.068e-05, 4.07e-05, 4424.42905847], [1516536000000, 4.07e-05, 4.07e-05, 4.067e-05, 4.067e-05, 7483.32802882], [1516536060000, 4.067e-05, 4.07e-05, 4.066e-05, 4.069e-05, 15044.0616094], [1516536120000, 4.069e-05, 4.07e-05, 4.06e-05, 4.07e-05, 28114.76190128], [1516536180000, 4.061e-05, 4.07e-05, 4.061e-05, 4.07e-05, 383.63604879], [1516536240000, 4.07e-05, 4.07e-05, 4.063e-05, 4.07e-05, 9172.29229106], [1516536300000, 4.07e-05, 4.081e-05, 4.063e-05, 4.063e-05, 59117.43067999], [1516536360000, 4.063e-05, 4.082e-05, 4.062e-05, 4.081e-05, 26990.50630675], [1516536420000, 4.083e-05, 4.087e-05, 4.083e-05, 4.087e-05, 2167.26541313], [1516536480000, 4.087e-05, 4.088e-05, 4.083e-05, 4.088e-05, 6003.85805242], [1516536540000, 4.082e-05, 4.082e-05, 4.081e-05, 4.082e-05, 10944.54468643], [1516536600000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 21207.32419358], [1516536660000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 5008.63703205], [1516536720000, 4.068e-05, 4.08e-05, 4.068e-05, 4.08e-05, 9059.54502515], [1516536780000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 15780.08204879], [1516536840000, 4.068e-05, 4.08e-05, 4.067e-05, 4.08e-05, 731.30640845], [1516536900000, 4.08e-05, 4.096e-05, 4.067e-05, 4.096e-05, 9433.39976543], [1516536960000, 4.096e-05, 4.098e-05, 4.067e-05, 4.098e-05, 13897.25160076], [1516537020000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3880.54036079], [1516537080000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 1514.47087167], [1516537140000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3787.3642457], [1516537200000, 4.075e-05, 4.075e-05, 4.072e-05, 4.075e-05, 1207.77357501], [1516537260000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 4500.39942378], [1516537320000, 4.073e-05, 4.075e-05, 4.072e-05, 4.075e-05, 4601.0408041], [1516537380000, 4.098e-05, 4.098e-05, 4.073e-05, 4.073e-05, 1167.01414461], [1516537440000, 4.073e-05, 4.088e-05, 4.073e-05, 4.073e-05, 1278.50713552], [1516537500000, 4.084e-05, 4.084e-05, 4.075e-05, 4.083e-05, 4423.99644715], [1516537560000, 4.075e-05, 4.079e-05, 4.072e-05, 4.072e-05, 16491.58355541], [1516537620000, 4.067e-05, 4.072e-05, 4.063e-05, 4.072e-05, 1906.3843417], [1516537680000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 10039.44740841], [1516537740000, 4.07e-05, 4.073e-05, 4.07e-05, 4.073e-05, 11063.39513675], [1516537800000, 4.072e-05, 4.084e-05, 4.072e-05, 4.072e-05, 876.2512064], [1516537860000, 4.073e-05, 4.084e-05, 4.073e-05, 4.073e-05, 6167.00237653], [1516537920000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1101.5626123], [1516537980000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1154.57414311], [1516538040000, 4.098e-05, 4.103e-05, 4.079e-05, 4.079e-05, 490.40099199], [1516538100000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 7134.57003641], [1516538160000, 4.084e-05, 4.084e-05, 4.079e-05, 4.084e-05, 3020.00329317], [1516538220000, 4.084e-05, 4.084e-05, 4.071e-05, 4.072e-05, 36300.77093024], [1516538280000, 4.072e-05, 4.084e-05, 4.072e-05, 4.084e-05, 7169.36764125], [1516538340000, 4.072e-05, 4.094e-05, 4.072e-05, 4.072e-05, 7602.56364224], [1516538400000, 4.094e-05, 4.094e-05, 4.075e-05, 4.075e-05, 4275.6038825], [1516538460000, 4.093e-05, 4.098e-05, 4.078e-05, 4.078e-05, 2042.62664631], [1516538520000, 4.091e-05, 4.091e-05, 4.08e-05, 4.081e-05, 14475.78362015], [1516538580000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 273.00430062], [1516538640000, 4.08e-05, 4.09e-05, 4.08e-05, 4.09e-05, 678.68174092], [1516538700000, 4.089e-05, 4.089e-05, 4.08e-05, 4.08e-05, 546.82440108], [1516538760000, 4.08e-05, 4.08e-05, 4.076e-05, 4.08e-05, 5019.93512109], [1516538820000, 4.075e-05, 4.085e-05, 4.074e-05, 4.075e-05, 1654.42329986], [1516538880000, 4.075e-05, 4.079e-05, 4.074e-05, 4.074e-05, 1109.16906468], [1516538940000, 4.074e-05, 4.09e-05, 4.073e-05, 4.073e-05, 774.97071838], [1516539000000, 4.09e-05, 4.09e-05, 4.073e-05, 4.09e-05, 772.08563563], [1516539060000, 4.09e-05, 4.09e-05, 4.078e-05, 4.078e-05, 11729.12771578], [1516539120000, 4.078e-05, 4.09e-05, 4.072e-05, 4.072e-05, 11402.23319347], [1516539180000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 11920.95812464], [1516539240000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 1112.90682342], [1516539300000, 4.073e-05, 4.089e-05, 4.071e-05, 4.071e-05, 20134.06948892], [1516539360000, 4.072e-05, 4.091e-05, 4.055e-05, 4.08e-05, 43882.71275745], [1516539420000, 4.079e-05, 4.088e-05, 4.06e-05, 4.065e-05, 21858.20570675], [1516539480000, 4.065e-05, 4.09e-05, 4.062e-05, 4.062e-05, 8280.65774773], [1516539600000, 4.081e-05, 4.082e-05, 4.07e-05, 4.082e-05, 3469.65536152], [1516539660000, 4.083e-05, 4.083e-05, 4.07e-05, 4.07e-05, 9575.17179746], [1516539720000, 4.08e-05, 4.08e-05, 4.07e-05, 4.07e-05, 34471.82392865], [1516539780000, 4.08e-05, 4.08e-05, 4.071e-05, 4.071e-05, 1181.501254], [1516539840000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 2384.48754993], [1516539900000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 14241.74837551], [1516539960000, 4.071e-05, 4.071e-05, 4.06e-05, 4.065e-05, 4521.13874763], [1516540020000, 4.065e-05, 4.065e-05, 4.029e-05, 4.062e-05, 63069.88729933], [1516540080000, 4.064e-05, 4.07e-05, 4.063e-05, 4.07e-05, 27026.28716677], [1516540140000, 4.07e-05, 4.071e-05, 4.051e-05, 4.051e-05, 39087.72968231], [1516540200000, 4.051e-05, 4.063e-05, 4.051e-05, 4.06e-05, 8649.83479949], [1516540260000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 1422.5296571], [1516540320000, 4.061e-05, 4.063e-05, 4.06e-05, 4.06e-05, 2482.60474043], [1516540380000, 4.061e-05, 4.063e-05, 4.061e-05, 4.063e-05, 12669.65205614], [1516540440000, 4.06e-05, 4.061e-05, 4.06e-05, 4.061e-05, 2480.32342261], [1516540500000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 9527.32380828], [1516540560000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 11056.36525701], [1516540620000, 4.06e-05, 4.06e-05, 4.05e-05, 4.051e-05, 19089.20599231], [1516540680000, 4.051e-05, 4.051e-05, 4.031e-05, 4.031e-05, 24517.50498584], [1516540740000, 4.031e-05, 4.056e-05, 4.031e-05, 4.056e-05, 6568.73718436], [1516540800000, 4.033e-05, 4.056e-05, 4.031e-05, 4.056e-05, 19003.60266554], [1516540860000, 4.033e-05, 4.04e-05, 4.027e-05, 4.04e-05, 40917.05168157], [1516540920000, 4.027e-05, 4.04e-05, 4.02e-05, 4.026e-05, 66351.0428235], [1516540980000, 4.021e-05, 4.039e-05, 4.017e-05, 4.021e-05, 36531.54233357], [1516541040000, 4.026e-05, 4.039e-05, 4.015e-05, 4.039e-05, 32985.48801069], [1516541100000, 4.039e-05, 4.039e-05, 4.015e-05, 4.038e-05, 2392.62295972], [1516541160000, 4.037e-05, 4.037e-05, 4.015e-05, 4.036e-05, 4323.27333933], [1516541220000, 4.015e-05, 4.033e-05, 4.015e-05, 4.03e-05, 15889.39357122], [1516541280000, 4.03e-05, 4.03e-05, 4.015e-05, 4.015e-05, 12695.57907778], [1516541340000, 4.028e-05, 4.028e-05, 4.015e-05, 4.026e-05, 7492.05351211], [1516541400000, 4.026e-05, 4.026e-05, 4.015e-05, 4.015e-05, 5548.24841868], [1516541460000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 738.20054973], [1516541520000, 4.015e-05, 4.015e-05, 4e-05, 4e-05, 68275.4865637], [1516541580000, 4.001e-05, 4.003e-05, 4e-05, 4e-05, 18642.82411869], [1516541640000, 4e-05, 4.019e-05, 4e-05, 4e-05, 24707.49272296], [1516541700000, 4e-05, 4e-05, 3.998e-05, 4e-05, 14985.11680751], [1516541760000, 4e-05, 4.012e-05, 4e-05, 4.012e-05, 3826.25998153], [1516541820000, 4.011e-05, 4.012e-05, 4e-05, 4.012e-05, 29297.18267819], [1516541880000, 4.012e-05, 4.012e-05, 4.01e-05, 4.01e-05, 4698.72938348], [1516541940000, 4.01e-05, 4.012e-05, 3.996e-05, 3.997e-05, 12972.14946262], [1516542000000, 4.012e-05, 4.015e-05, 4.012e-05, 4.015e-05, 7828.11987824], [1516542060000, 4.015e-05, 4.015e-05, 4.012e-05, 4.015e-05, 20168.38760176], [1516542120000, 4.015e-05, 4.02e-05, 4.015e-05, 4.02e-05, 18508.650905], [1516542180000, 4.02e-05, 4.028e-05, 4.015e-05, 4.015e-05, 7107.19466403], [1516542240000, 4.015e-05, 4.019e-05, 4.015e-05, 4.019e-05, 9553.66457771], [1516542300000, 4.012e-05, 4.019e-05, 4.01e-05, 4.01e-05, 29617.7676877], [1516542360000, 4.001e-05, 4.019e-05, 3.999e-05, 4e-05, 16364.91914352], [1516542420000, 4.019e-05, 4.021e-05, 4.019e-05, 4.021e-05, 8168.3603689], [1516542480000, 4.021e-05, 4.028e-05, 4.021e-05, 4.028e-05, 2958.17961052], [1516542600000, 4.026e-05, 4.029e-05, 4.025e-05, 4.029e-05, 10527.67186573], [1516542660000, 4.005e-05, 4.025e-05, 4.005e-05, 4.025e-05, 8929.43519759], [1516542720000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 7196.26150454], [1516542780000, 4.015e-05, 4.015e-05, 4.005e-05, 4.005e-05, 6848.87946837], [1516542900000, 4.005e-05, 4.024e-05, 4.002e-05, 4.024e-05, 14976.90928759], [1516542960000, 4.005e-05, 4.024e-05, 4.005e-05, 4.024e-05, 144.36348893], [1516543020000, 4.024e-05, 4.024e-05, 4.006e-05, 4.024e-05, 147.03586878], [1516543140000, 4.024e-05, 4.024e-05, 4.022e-05, 4.022e-05, 9482.20532102], [1516543200000, 4.022e-05, 4.024e-05, 4.022e-05, 4.024e-05, 7549.86960308], [1516543260000, 4.024e-05, 4.024e-05, 4.01e-05, 4.022e-05, 20399.89064383], [1516543320000, 4.008e-05, 4.022e-05, 4.007e-05, 4.022e-05, 3094.67994231], [1516543380000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 2088.79402077], [1516543440000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 278.77990021], [1516543500000, 4.02e-05, 4.032e-05, 4.008e-05, 4.032e-05, 25258.93346917], [1516543560000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 24.81343283], [1516543620000, 4.026e-05, 4.031e-05, 4.025e-05, 4.027e-05, 9218.44106219], [1516543680000, 4.027e-05, 4.031e-05, 4.013e-05, 4.031e-05, 23705.65933271], [1516543740000, 4.032e-05, 4.034e-05, 4.031e-05, 4.031e-05, 6356.94778143], [1516543800000, 4.032e-05, 4.034e-05, 4.02e-05, 4.02e-05, 16032.47177313], [1516543860000, 4.03e-05, 4.045e-05, 4.02e-05, 4.022e-05, 13609.10621252], [1516543920000, 4.022e-05, 4.045e-05, 4.02e-05, 4.022e-05, 10978.54483249], [1516543980000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 861.0], [1516544040000, 4.022e-05, 4.022e-05, 4.021e-05, 4.022e-05, 1070.0], [1516544100000, 4.022e-05, 4.044e-05, 4.022e-05, 4.023e-05, 18273.08716512], [1516544160000, 4.025e-05, 4.044e-05, 4.025e-05, 4.03e-05, 10050.69772668], [1516544220000, 4.03e-05, 4.031e-05, 4.03e-05, 4.03e-05, 256.4334749], [1516544280000, 4.03e-05, 4.039e-05, 4.03e-05, 4.039e-05, 5033.78510051], [1516544340000, 4.039e-05, 4.039e-05, 4.03e-05, 4.03e-05, 7807.43427776], [1516544400000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 1926.19084167], [1516544460000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 12338.91739181], [1516544520000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 895.14179391], [1516544580000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 7005.64952487], [1516544640000, 4.031e-05, 4.031e-05, 4.03e-05, 4.031e-05, 69117.94118145], [1516544700000, 4.031e-05, 4.041e-05, 4.03e-05, 4.03e-05, 1749.06657889], [1516544760000, 4.031e-05, 4.041e-05, 4.031e-05, 4.032e-05, 2107.77127187], [1516544820000, 4.031e-05, 4.041e-05, 4.031e-05, 4.035e-05, 14879.86952292], [1516544880000, 4.035e-05, 4.045e-05, 4.031e-05, 4.045e-05, 26325.55135912], [1516544940000, 4.035e-05, 4.045e-05, 4.031e-05, 4.031e-05, 13480.97865378], [1516545000000, 4.031e-05, 4.035e-05, 4.022e-05, 4.033e-05, 16707.15832653], [1516545060000, 4.033e-05, 4.033e-05, 4.021e-05, 4.021e-05, 87232.8486231], [1516545120000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 6867.11145169], [1516545240000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 2249.52433294], [1516545300000, 4.021e-05, 4.031e-05, 4.021e-05, 4.031e-05, 914.15185538], [1516545360000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 13686.58616224], [1516545420000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 3749.03149133], [1516545480000, 4.021e-05, 4.031e-05, 4.02e-05, 4.031e-05, 4935.83126484], [1516545540000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 8443.76618581], [1516545600000, 4.03e-05, 4.03e-05, 4.022e-05, 4.022e-05, 31644.67815274], [1516545660000, 4.022e-05, 4.03e-05, 4.009e-05, 4.009e-05, 30804.45741452], [1516545720000, 4.009e-05, 4.022e-05, 3.995e-05, 4.021e-05, 101091.91522023], [1516545780000, 4.021e-05, 4.021e-05, 4.009e-05, 4.009e-05, 10385.43669878], [1516545840000, 4.001e-05, 4.019e-05, 3.996e-05, 4.009e-05, 7822.22000643], [1516545900000, 4.017e-05, 4.017e-05, 4.009e-05, 4.016e-05, 14200.96689048], [1516545960000, 4.015e-05, 4.016e-05, 4.009e-05, 4.009e-05, 3627.04717897], [1516546020000, 4.014e-05, 4.014e-05, 3.997e-05, 3.997e-05, 26433.22294564], [1516546080000, 3.997e-05, 3.997e-05, 3.995e-05, 3.997e-05, 37410.49318136], [1516546140000, 3.998e-05, 4.009e-05, 3.998e-05, 4.009e-05, 9227.03409329], [1516546200000, 4e-05, 4e-05, 4e-05, 4e-05, 622.95026609], [1516546260000, 4e-05, 4.002e-05, 4e-05, 4.002e-05, 55686.43564709], [1516546320000, 4.001e-05, 4.005e-05, 4.001e-05, 4.002e-05, 12285.74455367], [1516546380000, 4.002e-05, 4.002e-05, 3.997e-05, 4.001e-05, 4933.32374883], [1516546440000, 3.997e-05, 4e-05, 3.982e-05, 3.982e-05, 30727.09636092], [1516546500000, 3.982e-05, 3.996e-05, 3.98e-05, 3.996e-05, 5197.42230327], [1516546560000, 3.996e-05, 3.997e-05, 3.991e-05, 3.991e-05, 2029.65423617], [1516546620000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 18441.96228338], [1516546680000, 3.997e-05, 3.997e-05, 3.98e-05, 3.981e-05, 19990.98006258], [1516546740000, 3.982e-05, 3.982e-05, 3.98e-05, 3.982e-05, 6270.85367531], [1516546800000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 4458.31432696], [1516546860000, 3.977e-05, 3.977e-05, 3.958e-05, 3.963e-05, 24977.96657761], [1516546920000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 6405.34041017], [1516546980000, 3.971e-05, 3.971e-05, 3.958e-05, 3.958e-05, 25108.85268754], [1516547040000, 3.959e-05, 3.959e-05, 3.958e-05, 3.958e-05, 23156.5734395], [1516547100000, 3.958e-05, 3.958e-05, 3.94e-05, 3.941e-05, 83579.9857794], [1516547160000, 3.951e-05, 3.957e-05, 3.94e-05, 3.957e-05, 18667.67262128], [1516547220000, 3.95e-05, 3.958e-05, 3.942e-05, 3.958e-05, 15735.42591045], [1516547280000, 3.957e-05, 3.958e-05, 3.935e-05, 3.937e-05, 14905.44151486], [1516547340000, 3.937e-05, 3.956e-05, 3.933e-05, 3.934e-05, 32728.04463662], [1516547400000, 3.956e-05, 3.956e-05, 3.95e-05, 3.95e-05, 2415.20192406], [1516547460000, 3.95e-05, 3.95e-05, 3.935e-05, 3.95e-05, 10101.2414519], [1516547520000, 3.95e-05, 3.953e-05, 3.935e-05, 3.949e-05, 2114.41828407], [1516547580000, 3.949e-05, 3.95e-05, 3.936e-05, 3.948e-05, 3934.15230942], [1516547640000, 3.936e-05, 3.948e-05, 3.935e-05, 3.947e-05, 18853.7382559], [1516547700000, 3.94e-05, 3.94e-05, 3.935e-05, 3.935e-05, 13689.74338124], [1516547760000, 3.937e-05, 3.947e-05, 3.937e-05, 3.938e-05, 8539.85448787], [1516547820000, 3.938e-05, 3.95e-05, 3.937e-05, 3.938e-05, 36290.54351988], [1516547880000, 3.95e-05, 3.955e-05, 3.946e-05, 3.95e-05, 17382.27781419], [1516547940000, 3.95e-05, 3.955e-05, 3.938e-05, 3.938e-05, 42545.1148074], [1516548000000, 3.955e-05, 3.955e-05, 3.937e-05, 3.937e-05, 44440.25221506], [1516548060000, 3.937e-05, 3.95e-05, 3.937e-05, 3.937e-05, 2449.34596436], [1516548120000, 3.937e-05, 3.937e-05, 3.935e-05, 3.935e-05, 12032.97902812], [1516548180000, 3.932e-05, 3.936e-05, 3.927e-05, 3.935e-05, 18128.8517162], [1516548240000, 3.927e-05, 3.935e-05, 3.926e-05, 3.935e-05, 15514.36491121], [1516548300000, 3.931e-05, 3.931e-05, 3.926e-05, 3.926e-05, 3505.75933035], [1516548360000, 3.929e-05, 3.929e-05, 3.92e-05, 3.92e-05, 16861.42867886], [1516548420000, 3.92e-05, 3.925e-05, 3.918e-05, 3.918e-05, 36761.56749586], [1516548480000, 3.918e-05, 3.93e-05, 3.909e-05, 3.909e-05, 74617.02343823], [1516548540000, 3.929e-05, 3.93e-05, 3.909e-05, 3.909e-05, 34761.4489219], [1516548600000, 3.929e-05, 3.936e-05, 3.904e-05, 3.904e-05, 46694.88858633], [1516548660000, 3.904e-05, 3.936e-05, 3.902e-05, 3.935e-05, 77842.64500076], [1516548720000, 3.946e-05, 3.95e-05, 3.939e-05, 3.95e-05, 39134.40209272], [1516548780000, 3.94e-05, 3.954e-05, 3.93e-05, 3.94e-05, 35189.79780248], [1516548840000, 3.93e-05, 3.939e-05, 3.921e-05, 3.93e-05, 26423.6991081], [1516548900000, 3.923e-05, 3.954e-05, 3.923e-05, 3.954e-05, 24041.69198737], [1516548960000, 3.954e-05, 3.956e-05, 3.931e-05, 3.956e-05, 18105.3255811], [1516549020000, 3.954e-05, 3.956e-05, 3.954e-05, 3.956e-05, 1107.91609817], [1516549080000, 3.956e-05, 3.961e-05, 3.955e-05, 3.956e-05, 18755.31922843], [1516549140000, 3.956e-05, 3.963e-05, 3.955e-05, 3.955e-05, 33667.09597369], [1516549200000, 3.942e-05, 3.955e-05, 3.938e-05, 3.938e-05, 12305.59188774], [1516549260000, 3.938e-05, 3.961e-05, 3.938e-05, 3.938e-05, 26563.53666131], [1516549320000, 3.938e-05, 3.961e-05, 3.935e-05, 3.935e-05, 18770.47682766], [1516549380000, 3.96e-05, 3.962e-05, 3.941e-05, 3.96e-05, 4248.80796009], [1516549440000, 3.945e-05, 3.945e-05, 3.94e-05, 3.945e-05, 4100.0], [1516549500000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 8759.03189321], [1516549560000, 3.95e-05, 3.959e-05, 3.95e-05, 3.959e-05, 26206.2885903], [1516549620000, 3.959e-05, 3.959e-05, 3.937e-05, 3.937e-05, 5329.81065152], [1516549680000, 3.942e-05, 3.942e-05, 3.941e-05, 3.941e-05, 2439.0], [1516549740000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 153.88397829], [1516549800000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 170.84259852], [1516549860000, 3.959e-05, 3.962e-05, 3.959e-05, 3.962e-05, 1349.88110004], [1516549920000, 3.963e-05, 3.974e-05, 3.963e-05, 3.97e-05, 3746.48750568], [1516549980000, 3.976e-05, 3.976e-05, 3.971e-05, 3.976e-05, 9277.92321133], [1516550040000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 7148.30611622], [1516550100000, 3.981e-05, 3.985e-05, 3.981e-05, 3.985e-05, 63171.69152243], [1516550160000, 3.985e-05, 3.994e-05, 3.985e-05, 3.994e-05, 5944.74039293], [1516550220000, 3.994e-05, 3.994e-05, 3.986e-05, 3.986e-05, 4658.25147457], [1516550280000, 3.985e-05, 3.987e-05, 3.985e-05, 3.985e-05, 12223.68676691], [1516550340000, 3.993e-05, 3.994e-05, 3.985e-05, 3.994e-05, 13619.96702274], [1516550400000, 3.994e-05, 3.999e-05, 3.994e-05, 3.994e-05, 19099.82912612], [1516550460000, 3.994e-05, 3.998e-05, 3.994e-05, 3.998e-05, 300.0], [1516550520000, 3.994e-05, 3.998e-05, 3.985e-05, 3.985e-05, 8438.77506692], [1516550580000, 3.986e-05, 3.996e-05, 3.985e-05, 3.996e-05, 6204.71105686], [1516550640000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 400.0], [1516550700000, 3.99e-05, 3.995e-05, 3.989e-05, 3.995e-05, 3967.00368268], [1516550760000, 3.996e-05, 3.996e-05, 3.985e-05, 3.985e-05, 9092.34438687], [1516550820000, 3.985e-05, 3.985e-05, 3.98e-05, 3.985e-05, 42369.48306966], [1516550880000, 3.985e-05, 3.985e-05, 3.95e-05, 3.95e-05, 8058.29906118], [1516550940000, 3.957e-05, 3.957e-05, 3.949e-05, 3.95e-05, 6297.95488364], [1516551000000, 3.946e-05, 3.949e-05, 3.946e-05, 3.948e-05, 8427.95877939], [1516551060000, 3.948e-05, 3.948e-05, 3.941e-05, 3.948e-05, 4641.86159144], [1516551120000, 3.941e-05, 3.941e-05, 3.939e-05, 3.939e-05, 7928.36226507], [1516551180000, 3.939e-05, 3.939e-05, 3.926e-05, 3.926e-05, 2459.7438008], [1516551240000, 3.932e-05, 3.937e-05, 3.925e-05, 3.937e-05, 33833.18126244], [1516551300000, 3.939e-05, 3.941e-05, 3.925e-05, 3.928e-05, 71894.54602456], [1516551360000, 3.94e-05, 3.94e-05, 3.928e-05, 3.928e-05, 980.60676814], [1516551420000, 3.928e-05, 3.941e-05, 3.928e-05, 3.941e-05, 2909.55303096], [1516551480000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 2569.58807298], [1516551540000, 3.95e-05, 3.95e-05, 3.949e-05, 3.949e-05, 3054.14169328], [1516551600000, 3.949e-05, 3.97e-05, 3.93e-05, 3.93e-05, 33941.91465897], [1516551660000, 3.93e-05, 3.95e-05, 3.93e-05, 3.932e-05, 32561.44921597], [1516551720000, 3.933e-05, 3.95e-05, 3.932e-05, 3.95e-05, 19703.18198492], [1516551780000, 3.932e-05, 3.933e-05, 3.93e-05, 3.93e-05, 12271.34724382], [1516551840000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 15090.09834187], [1516551900000, 3.93e-05, 3.947e-05, 3.929e-05, 3.933e-05, 22260.53411605], [1516551960000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 5137.30394188], [1516552020000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 99.63823406], [1516552080000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 21029.76395676], [1516552140000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 20313.53596375], [1516552200000, 3.947e-05, 3.947e-05, 3.94e-05, 3.94e-05, 722.26300087], [1516552260000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 10068.87144664], [1516552320000, 3.95e-05, 3.963e-05, 3.95e-05, 3.95e-05, 62106.61558099], [1516552380000, 3.973e-05, 3.975e-05, 3.972e-05, 3.974e-05, 4060.39273425], [1516552440000, 3.974e-05, 3.974e-05, 3.973e-05, 3.974e-05, 24815.45247953], [1516552500000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 7552.43216635], [1516552560000, 3.975e-05, 3.984e-05, 3.975e-05, 3.976e-05, 20144.4518127], [1516552620000, 3.976e-05, 3.995e-05, 3.976e-05, 3.995e-05, 12463.59801206], [1516552680000, 3.994e-05, 3.994e-05, 3.984e-05, 3.984e-05, 11701.39420601], [1516552740000, 3.99e-05, 3.995e-05, 3.984e-05, 3.995e-05, 7284.31718193], [1516552800000, 3.99e-05, 3.99e-05, 3.979e-05, 3.979e-05, 6857.30869077], [1516552860000, 3.984e-05, 3.993e-05, 3.984e-05, 3.993e-05, 2584.21567162], [1516552920000, 3.99e-05, 3.993e-05, 3.99e-05, 3.993e-05, 889.9335521], [1516552980000, 3.99e-05, 3.993e-05, 3.989e-05, 3.993e-05, 11417.60546923], [1516553040000, 3.995e-05, 3.998e-05, 3.995e-05, 3.998e-05, 8485.54114726], [1516553100000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 2965.02234305], [1516553160000, 3.993e-05, 3.993e-05, 3.99e-05, 3.99e-05, 3187.77745004], [1516553220000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 1982.84419482], [1516553280000, 3.99e-05, 3.999e-05, 3.99e-05, 3.993e-05, 14869.90187826], [1516553340000, 3.994e-05, 3.998e-05, 3.993e-05, 3.998e-05, 20039.38899477], [1516553400000, 3.995e-05, 3.998e-05, 3.993e-05, 3.998e-05, 33928.61229115], [1516553460000, 3.999e-05, 4e-05, 3.993e-05, 3.993e-05, 5357.31618266], [1516553520000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1059.64280579], [1516553580000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2733.44741966], [1516553640000, 3.998e-05, 3.998e-05, 3.992e-05, 3.993e-05, 1096.13215454], [1516553700000, 3.991e-05, 3.993e-05, 3.991e-05, 3.993e-05, 572.44270891], [1516553760000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 51.673796], [1516553820000, 3.993e-05, 4e-05, 3.993e-05, 4e-05, 31730.93763613], [1516553880000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 6789.19853706], [1516553940000, 4.008e-05, 4.017e-05, 4.005e-05, 4.017e-05, 60915.1136778], [1516554000000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 5029.48920517], [1516554060000, 4.018e-05, 4.018e-05, 4e-05, 4.015e-05, 14865.96964736], [1516554120000, 4.018e-05, 4.02e-05, 4.017e-05, 4.018e-05, 11238.17013711], [1516554180000, 4.018e-05, 4.018e-05, 3.996e-05, 3.996e-05, 4708.47138227], [1516554240000, 3.996e-05, 4.015e-05, 3.996e-05, 4.014e-05, 1174.2052475], [1516554300000, 4.014e-05, 4.018e-05, 3.996e-05, 4.018e-05, 7758.01509754], [1516554360000, 3.999e-05, 4.02e-05, 3.998e-05, 3.999e-05, 7162.1817965], [1516554420000, 4e-05, 4e-05, 4e-05, 4e-05, 2538.69186459], [1516554480000, 4e-05, 4e-05, 3.999e-05, 4e-05, 2119.04058556], [1516554540000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 1497.63622791], [1516554600000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3785.0965102], [1516554660000, 4.021e-05, 4.021e-05, 3.998e-05, 4e-05, 60791.07422111], [1516554720000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 48082.17368388], [1516554780000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 3192.02111544], [1516554840000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3539.31143133], [1516554900000, 4.015e-05, 4.015e-05, 4.01e-05, 4.01e-05, 368.2025093], [1516554960000, 4.01e-05, 4.015e-05, 4.01e-05, 4.015e-05, 4629.57424766], [1516555020000, 4.015e-05, 4.019e-05, 4.015e-05, 4.015e-05, 3339.7890812], [1516555080000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11080.02071028], [1516555140000, 4.015e-05, 4.02e-05, 4.015e-05, 4.016e-05, 12120.63901549], [1516555200000, 4.016e-05, 4.02e-05, 4.015e-05, 4.015e-05, 1620.6417861], [1516555260000, 4.015e-05, 4.02e-05, 4.015e-05, 4.015e-05, 4604.13608134], [1516555320000, 4.015e-05, 4.015e-05, 3.998e-05, 3.998e-05, 18230.74364879], [1516555380000, 3.999e-05, 4.015e-05, 3.999e-05, 4.015e-05, 1317.19943711], [1516555440000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 33456.44766182], [1516555560000, 3.998e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8311.63077529], [1516555620000, 3.991e-05, 4.02e-05, 3.991e-05, 4.02e-05, 4517.8115518], [1516555680000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 30.0], [1516555740000, 3.997e-05, 3.998e-05, 3.997e-05, 3.998e-05, 9504.62094522], [1516555800000, 3.998e-05, 4.024e-05, 3.99e-05, 3.99e-05, 22401.99874831], [1516555860000, 3.989e-05, 3.99e-05, 3.981e-05, 3.981e-05, 8384.2420393], [1516555920000, 3.981e-05, 3.981e-05, 3.979e-05, 3.98e-05, 28541.6211777], [1516555980000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 2681.92577693], [1516556040000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 8452.59290826], [1516556100000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 21015.0], [1516556160000, 3.977e-05, 3.98e-05, 3.977e-05, 3.98e-05, 18317.45220305], [1516556220000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 26301.33472465], [1516556280000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 20861.0738425], [1516556340000, 3.975e-05, 3.98e-05, 3.974e-05, 3.98e-05, 22321.57855932], [1516556400000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 14649.7256561], [1516556460000, 3.975e-05, 3.98e-05, 3.974e-05, 3.974e-05, 14828.40868786], [1516556520000, 3.974e-05, 3.979e-05, 3.974e-05, 3.975e-05, 10282.1294017], [1516556580000, 3.975e-05, 3.975e-05, 3.974e-05, 3.975e-05, 4274.18611379], [1516556640000, 3.975e-05, 3.98e-05, 3.975e-05, 3.977e-05, 12772.84352657], [1516556700000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 18150.9729549], [1516556760000, 3.977e-05, 3.978e-05, 3.975e-05, 3.977e-05, 3975.59988972], [1516556820000, 3.976e-05, 3.977e-05, 3.975e-05, 3.976e-05, 6044.31672144], [1516556880000, 3.975e-05, 3.978e-05, 3.974e-05, 3.976e-05, 4813.53139459], [1516556940000, 3.975e-05, 3.977e-05, 3.974e-05, 3.974e-05, 17218.82741977], [1516557000000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 17.51177123], [1516557060000, 3.974e-05, 3.974e-05, 3.97e-05, 3.974e-05, 8258.53609012], [1516557120000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 2046.41608361], [1516557180000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 535.99214714], [1516557240000, 3.974e-05, 3.974e-05, 3.971e-05, 3.973e-05, 31645.73378413], [1516557300000, 3.973e-05, 3.973e-05, 3.971e-05, 3.971e-05, 410.94185472], [1516557360000, 3.97e-05, 3.971e-05, 3.968e-05, 3.97e-05, 4892.87658633], [1516557420000, 3.97e-05, 3.971e-05, 3.96e-05, 3.969e-05, 8040.72081304], [1516557480000, 3.969e-05, 3.971e-05, 3.969e-05, 3.969e-05, 8555.59898535], [1516557540000, 3.969e-05, 3.971e-05, 3.94e-05, 3.94e-05, 23469.86629568], [1516557600000, 3.97e-05, 3.97e-05, 3.968e-05, 3.968e-05, 305.09873697], [1516557660000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 1041.69508794], [1516557720000, 3.967e-05, 3.971e-05, 3.926e-05, 3.97e-05, 191896.71149858], [1516557780000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 6450.06619164], [1516557840000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 8682.03381597], [1516557900000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 11670.34692882], [1516557960000, 3.971e-05, 3.972e-05, 3.97e-05, 3.972e-05, 3435.81099509], [1516558020000, 3.972e-05, 3.972e-05, 3.971e-05, 3.972e-05, 700.90634441], [1516558080000, 3.972e-05, 3.973e-05, 3.971e-05, 3.973e-05, 39796.53583358], [1516558140000, 3.973e-05, 3.98e-05, 3.973e-05, 3.98e-05, 40842.32617316], [1516558260000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 40.0], [1516558320000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 7228.31460064], [1516558380000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 2282.68849246], [1516558440000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 496.49884138], [1516558500000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 15241.949952], [1516558560000, 3.979e-05, 3.98e-05, 3.979e-05, 3.98e-05, 325.64994974], [1516558620000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 10864.68501939], [1516558680000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 5092.17827093], [1516558740000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 27719.1959534], [1516558800000, 3.98e-05, 3.981e-05, 3.979e-05, 3.981e-05, 80959.82940961], [1516558860000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 12440.01], [1516558920000, 3.981e-05, 3.999e-05, 3.98e-05, 3.98e-05, 8515.09958365], [1516558980000, 3.999e-05, 4e-05, 3.983e-05, 3.983e-05, 22406.58733144], [1516559040000, 3.995e-05, 4e-05, 3.991e-05, 4e-05, 7166.61565144], [1516559100000, 4e-05, 4.011e-05, 4e-05, 4.011e-05, 6204.99802274], [1516559160000, 4.02e-05, 4.032e-05, 4e-05, 4.003e-05, 14636.57877998], [1516559220000, 4.032e-05, 4.039e-05, 4.032e-05, 4.032e-05, 10948.22140679], [1516559280000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 20304.96586063], [1516559340000, 4.032e-05, 4.032e-05, 4.01e-05, 4.032e-05, 1462.30052778], [1516559400000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 407.63274081], [1516559460000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 7269.46470125], [1516559520000, 4.011e-05, 4.011e-05, 4.005e-05, 4.005e-05, 9219.8207123], [1516559580000, 4.005e-05, 4.005e-05, 4.001e-05, 4.001e-05, 9778.27866046], [1516559640000, 4.001e-05, 4.001e-05, 3.973e-05, 3.973e-05, 11777.61152702], [1516559700000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 1340.35087719], [1516559760000, 3.998e-05, 3.998e-05, 3.982e-05, 3.998e-05, 8592.37052053], [1516559820000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 173.61873156], [1516559880000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 858.29595798], [1516559940000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 1328.04177441], [1516560000000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 50.0], [1516560060000, 3.999e-05, 4e-05, 3.997e-05, 3.997e-05, 2291.26168041], [1516560120000, 3.999e-05, 4e-05, 3.996e-05, 3.996e-05, 14391.32266016], [1516560180000, 4e-05, 4.01e-05, 4e-05, 4.01e-05, 10371.98132643], [1516560240000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 939.59898067], [1516560300000, 4.01e-05, 4.01e-05, 3.996e-05, 4e-05, 18860.3447587], [1516560360000, 3.997e-05, 4.006e-05, 3.997e-05, 4e-05, 24145.46568041], [1516560420000, 4.002e-05, 4.006e-05, 4.002e-05, 4.006e-05, 1340.76379937], [1516560480000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 23.75514181], [1516560540000, 4.009e-05, 4.01e-05, 4.006e-05, 4.01e-05, 6290.4701669], [1516560600000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 3553.0], [1516560660000, 4.009e-05, 4.015e-05, 4e-05, 4e-05, 103781.37129891], [1516560720000, 4.009e-05, 4.009e-05, 4.001e-05, 4.001e-05, 2935.1929433], [1516560780000, 4.009e-05, 4.009e-05, 4e-05, 4e-05, 12587.44892845], [1516560840000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 2237.10977406], [1516560900000, 4e-05, 4.014e-05, 4e-05, 4.013e-05, 2071.18052052], [1516560960000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 550.0], [1516561020000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 99.52606635], [1516561080000, 4.012e-05, 4.013e-05, 4.001e-05, 4.013e-05, 3344.4146389], [1516561140000, 4.001e-05, 4.012e-05, 3.995e-05, 3.995e-05, 11531.80300309], [1516561200000, 3.995e-05, 4.012e-05, 3.989e-05, 3.989e-05, 16778.14444477], [1516561260000, 3.989e-05, 4.009e-05, 3.989e-05, 4.009e-05, 1650.0], [1516561320000, 3.99e-05, 4e-05, 3.99e-05, 3.99e-05, 20699.177084], [1516561380000, 4.009e-05, 4.009e-05, 3.977e-05, 3.977e-05, 25487.27020864], [1516561440000, 4.007e-05, 4.008e-05, 3.978e-05, 4.007e-05, 5456.37718636], [1516561500000, 4.007e-05, 4.008e-05, 4e-05, 4.007e-05, 3276.45888115], [1516561560000, 4.008e-05, 4.008e-05, 4e-05, 4e-05, 7262.85185127], [1516561620000, 3.999e-05, 3.999e-05, 3.971e-05, 3.999e-05, 33792.73041266], [1516561680000, 3.972e-05, 3.997e-05, 3.972e-05, 3.972e-05, 6451.2231943], [1516561740000, 3.972e-05, 3.975e-05, 3.972e-05, 3.975e-05, 5537.18474587], [1516561800000, 3.974e-05, 4.003e-05, 3.972e-05, 3.974e-05, 17365.60163564], [1516561860000, 3.974e-05, 3.974e-05, 3.973e-05, 3.973e-05, 13926.95056319], [1516561920000, 3.973e-05, 3.973e-05, 3.944e-05, 3.97e-05, 27574.73510823], [1516561980000, 3.97e-05, 3.971e-05, 3.96e-05, 3.96e-05, 7176.56040765], [1516562040000, 3.97e-05, 3.972e-05, 3.97e-05, 3.97e-05, 4576.13307793], [1516562100000, 3.973e-05, 3.974e-05, 3.959e-05, 3.962e-05, 21416.5719141], [1516562160000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 10796.26416946], [1516562220000, 3.971e-05, 3.974e-05, 3.938e-05, 3.938e-05, 21274.8754902], [1516562280000, 3.961e-05, 3.974e-05, 3.936e-05, 3.974e-05, 14805.41652488], [1516562340000, 3.961e-05, 3.973e-05, 3.961e-05, 3.961e-05, 8553.55200309], [1516562400000, 3.961e-05, 3.961e-05, 3.944e-05, 3.961e-05, 5959.55462812], [1516562460000, 3.95e-05, 3.972e-05, 3.95e-05, 3.972e-05, 1968.0719727], [1516562520000, 3.961e-05, 3.961e-05, 3.928e-05, 3.932e-05, 49913.58033973], [1516562580000, 3.942e-05, 3.948e-05, 3.942e-05, 3.948e-05, 42835.72487412], [1516562640000, 3.948e-05, 3.948e-05, 3.943e-05, 3.943e-05, 23542.95554534], [1516562700000, 3.943e-05, 3.943e-05, 3.936e-05, 3.942e-05, 2357.00325331], [1516562760000, 3.94e-05, 3.943e-05, 3.94e-05, 3.943e-05, 1499.54057024], [1516562820000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 2324.49033399], [1516562880000, 3.941e-05, 3.942e-05, 3.926e-05, 3.941e-05, 21438.49338758], [1516562940000, 3.941e-05, 3.943e-05, 3.941e-05, 3.943e-05, 10911.98133069], [1516563000000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 5226.84440341], [1516563060000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 3545.22403437], [1516563120000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 41751.03808906], [1516563180000, 3.943e-05, 3.948e-05, 3.942e-05, 3.948e-05, 60398.94833357], [1516563240000, 3.948e-05, 3.948e-05, 3.942e-05, 3.942e-05, 14545.1239611], [1516563300000, 3.941e-05, 3.941e-05, 3.929e-05, 3.94e-05, 12698.23126254], [1516563360000, 3.941e-05, 3.947e-05, 3.933e-05, 3.947e-05, 24764.40648799], [1516563420000, 3.947e-05, 3.947e-05, 3.934e-05, 3.935e-05, 21344.43113947], [1516563480000, 3.947e-05, 3.947e-05, 3.946e-05, 3.947e-05, 11694.0453525], [1516563540000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 1828.6144261], [1516563600000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 15171.20502281], [1516563660000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 2596.64746889], [1516563720000, 3.947e-05, 3.947e-05, 3.936e-05, 3.947e-05, 28669.81089316], [1516563780000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 4008.66944435], [1516563840000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 675.55422139], [1516563900000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 4981.95301216], [1516563960000, 3.94e-05, 3.947e-05, 3.935e-05, 3.935e-05, 6396.53192339], [1516564020000, 3.935e-05, 3.945e-05, 3.935e-05, 3.94e-05, 4918.31302813], [1516564080000, 3.94e-05, 3.947e-05, 3.94e-05, 3.945e-05, 48989.44134173], [1516564140000, 3.945e-05, 3.945e-05, 3.943e-05, 3.943e-05, 14066.80553883], [1516564200000, 3.941e-05, 3.943e-05, 3.94e-05, 3.94e-05, 10907.44223791], [1516564260000, 3.94e-05, 3.941e-05, 3.94e-05, 3.941e-05, 10237.37954516], [1516564320000, 3.941e-05, 3.943e-05, 3.941e-05, 3.941e-05, 1128.72005376], [1516564380000, 3.943e-05, 3.943e-05, 3.941e-05, 3.941e-05, 4649.58126519], [1516564440000, 3.941e-05, 3.948e-05, 3.941e-05, 3.948e-05, 8938.46331737], [1516564500000, 3.948e-05, 3.948e-05, 3.941e-05, 3.941e-05, 11113.3844123], [1516564560000, 3.941e-05, 3.941e-05, 3.94e-05, 3.94e-05, 578.29343912], [1516564620000, 3.941e-05, 3.956e-05, 3.935e-05, 3.956e-05, 11654.41093098], [1516564680000, 3.956e-05, 3.956e-05, 3.936e-05, 3.936e-05, 1955.87939975], [1516564740000, 3.935e-05, 3.949e-05, 3.925e-05, 3.925e-05, 34404.25553418], [1516564800000, 3.925e-05, 3.93e-05, 3.925e-05, 3.93e-05, 20487.44904284], [1516564860000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 17356.91999186], [1516564920000, 3.925e-05, 3.925e-05, 3.922e-05, 3.923e-05, 12221.09736008], [1516564980000, 3.923e-05, 3.923e-05, 3.923e-05, 3.923e-05, 388.13607332], [1516565040000, 3.923e-05, 3.923e-05, 3.902e-05, 3.903e-05, 13434.18808603], [1516565100000, 3.92e-05, 3.93e-05, 3.907e-05, 3.925e-05, 11873.5991711], [1516565160000, 3.907e-05, 3.922e-05, 3.907e-05, 3.922e-05, 1191.00196455], [1516565220000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 28180.42785145], [1516565280000, 3.922e-05, 3.922e-05, 3.912e-05, 3.912e-05, 2323.88833913], [1516565340000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 16447.9898708], [1516565400000, 3.923e-05, 3.93e-05, 3.923e-05, 3.93e-05, 1223.44289471], [1516565460000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 4726.88538757], [1516565520000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 6964.36768459], [1516565580000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 19801.18019381], [1516565640000, 3.931e-05, 3.931e-05, 3.901e-05, 3.901e-05, 45641.89827278], [1516565700000, 3.903e-05, 3.91e-05, 3.903e-05, 3.905e-05, 17987.79868885], [1516565760000, 3.906e-05, 3.92e-05, 3.905e-05, 3.92e-05, 27922.66377928], [1516565820000, 3.912e-05, 3.931e-05, 3.912e-05, 3.93e-05, 13497.57707474], [1516565880000, 3.93e-05, 3.931e-05, 3.92e-05, 3.93e-05, 45508.35074561], [1516565940000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 56119.54586303], [1516566000000, 3.931e-05, 3.931e-05, 3.924e-05, 3.931e-05, 29276.48795468], [1516566060000, 3.931e-05, 3.931e-05, 3.924e-05, 3.925e-05, 27104.36197893], [1516566120000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 39009.91883369], [1516566180000, 3.927e-05, 3.931e-05, 3.927e-05, 3.931e-05, 3328.36695144], [1516566240000, 3.931e-05, 3.931e-05, 3.927e-05, 3.927e-05, 14022.18020421], [1516566300000, 3.927e-05, 3.931e-05, 3.925e-05, 3.926e-05, 2982.47916348], [1516566360000, 3.928e-05, 3.93e-05, 3.924e-05, 3.924e-05, 9761.25667769], [1516566420000, 3.926e-05, 3.931e-05, 3.924e-05, 3.931e-05, 19752.31605249], [1516566480000, 3.931e-05, 3.931e-05, 3.927e-05, 3.931e-05, 6976.47358517], [1516566540000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 142.51543322], [1516566600000, 3.927e-05, 3.931e-05, 3.92e-05, 3.931e-05, 83981.9176801], [1516566660000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 3585.63557118], [1516566720000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 13860.72942663], [1516566780000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 14953.61253035], [1516566840000, 3.922e-05, 3.931e-05, 3.922e-05, 3.93e-05, 14184.27707037], [1516566900000, 3.922e-05, 3.931e-05, 3.922e-05, 3.923e-05, 8213.79188502], [1516566960000, 3.923e-05, 3.93e-05, 3.922e-05, 3.922e-05, 4858.51491309], [1516567020000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 77335.92961066], [1516567080000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 38383.69716631], [1516567140000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12514.41064319], [1516567200000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 20922.02559001], [1516567260000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 11908.05253696], [1516567320000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 7276.15556816], [1516567380000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 12268.6188767], [1516567440000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 1997.31556668], [1516567500000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 42289.54955109], [1516567560000, 3.93e-05, 3.93e-05, 3.925e-05, 3.93e-05, 3907.35629791], [1516567620000, 3.93e-05, 3.93e-05, 3.92e-05, 3.92e-05, 4204.54528064], [1516567680000, 3.92e-05, 3.925e-05, 3.92e-05, 3.925e-05, 2909.74607405], [1516567740000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 9357.27346151], [1516567800000, 3.93e-05, 3.93e-05, 3.926e-05, 3.926e-05, 7918.15356209], [1516567860000, 3.926e-05, 3.93e-05, 3.925e-05, 3.93e-05, 18250.87358544], [1516567920000, 3.93e-05, 3.93e-05, 3.929e-05, 3.93e-05, 1921.50359329], [1516567980000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 15312.06134813], [1516568040000, 3.927e-05, 3.93e-05, 3.925e-05, 3.929e-05, 12473.62230902], [1516568100000, 3.929e-05, 3.93e-05, 3.925e-05, 3.926e-05, 62203.27603932], [1516568160000, 3.926e-05, 3.926e-05, 3.925e-05, 3.925e-05, 62.85154262], [1516568220000, 3.922e-05, 3.925e-05, 3.922e-05, 3.925e-05, 2216.60737395], [1516568280000, 3.925e-05, 3.926e-05, 3.92e-05, 3.926e-05, 19059.31076262], [1516568340000, 3.926e-05, 3.931e-05, 3.92e-05, 3.92e-05, 64650.66872757], [1516568400000, 3.92e-05, 3.927e-05, 3.92e-05, 3.927e-05, 297.86395426], [1516568460000, 3.927e-05, 3.931e-05, 3.921e-05, 3.931e-05, 17106.57242558], [1516568520000, 3.928e-05, 3.931e-05, 3.928e-05, 3.931e-05, 10543.24585331], [1516568580000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 11078.2312082], [1516568640000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12525.28614966], [1516568700000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 45567.96171031], [1516568760000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 60297.52045296], [1516568820000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 35010.00684813], [1516568880000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 91259.52282966], [1516568940000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28765.33359351], [1516569000000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32687.64248308], [1516569060000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 75803.37689326], [1516569120000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 41487.9887353], [1516569180000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28223.92721166], [1516569240000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32324.5071398], [1516569300000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67591.43931067], [1516569360000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 38377.79446133], [1516569420000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 151452.56652536], [1516569480000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67345.98078466], [1516569540000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 26557.47083747], [1516569600000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 46744.44007468], [1516569660000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 39821.48448651], [1516569720000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 41729.30157998], [1516569780000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 128829.26383249], [1516569840000, 3.931e-05, 3.949e-05, 3.931e-05, 3.949e-05, 189201.96670044], [1516569900000, 3.95e-05, 3.958e-05, 3.95e-05, 3.958e-05, 26830.42593574], [1516569960000, 3.958e-05, 3.977e-05, 3.958e-05, 3.973e-05, 19617.21102774], [1516570020000, 3.977e-05, 3.987e-05, 3.973e-05, 3.986e-05, 38686.77241735], [1516570080000, 3.977e-05, 3.987e-05, 3.973e-05, 3.977e-05, 22001.86902693], [1516570140000, 3.977e-05, 3.98e-05, 3.973e-05, 3.98e-05, 14380.74180732], [1516570200000, 3.98e-05, 3.98e-05, 3.96e-05, 3.96e-05, 27744.70890524], [1516570260000, 3.96e-05, 3.97e-05, 3.96e-05, 3.96e-05, 23468.99168346], [1516570320000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 5207.79040511], [1516570380000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 855.78432327], [1516570440000, 3.952e-05, 3.973e-05, 3.95e-05, 3.95e-05, 27205.58287482], [1516570500000, 3.95e-05, 3.973e-05, 3.948e-05, 3.973e-05, 959.84582895], [1516570560000, 3.969e-05, 3.972e-05, 3.95e-05, 3.967e-05, 5155.52849696], [1516570620000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 1227.47815856], [1516570680000, 3.967e-05, 3.967e-05, 3.965e-05, 3.967e-05, 347.08548509], [1516570740000, 3.967e-05, 3.972e-05, 3.96e-05, 3.972e-05, 708.13654386], [1516570800000, 3.972e-05, 3.979e-05, 3.961e-05, 3.961e-05, 11228.04796066], [1516570860000, 3.96e-05, 3.976e-05, 3.96e-05, 3.976e-05, 4788.73011439], [1516570920000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 503.94026404], [1516570980000, 3.974e-05, 3.974e-05, 3.962e-05, 3.962e-05, 8610.55807773], [1516571040000, 3.962e-05, 3.984e-05, 3.961e-05, 3.961e-05, 22149.88445555], [1516571100000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 11309.79801311], [1516571160000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3903.24950592], [1516571220000, 3.961e-05, 3.98e-05, 3.961e-05, 3.98e-05, 469.26252063], [1516571280000, 3.98e-05, 3.98e-05, 3.961e-05, 3.961e-05, 1535.11063882], [1516571340000, 3.98e-05, 3.985e-05, 3.98e-05, 3.985e-05, 6864.2184271], [1516571400000, 3.986e-05, 3.988e-05, 3.986e-05, 3.986e-05, 5528.39776869], [1516571460000, 3.986e-05, 3.989e-05, 3.986e-05, 3.989e-05, 20891.56083926], [1516571520000, 3.989e-05, 3.989e-05, 3.98e-05, 3.98e-05, 6154.39763954], [1516571580000, 3.98e-05, 3.987e-05, 3.962e-05, 3.966e-05, 77372.4653067], [1516571640000, 3.966e-05, 3.966e-05, 3.963e-05, 3.963e-05, 6694.23187249], [1516571700000, 3.963e-05, 3.966e-05, 3.89e-05, 3.942e-05, 266877.47926886], [1516571760000, 3.944e-05, 3.972e-05, 3.906e-05, 3.972e-05, 29728.48995762], [1516571820000, 3.948e-05, 3.963e-05, 3.948e-05, 3.962e-05, 1139.252262], [1516571880000, 3.962e-05, 3.966e-05, 3.962e-05, 3.964e-05, 4739.40543719], [1516571940000, 3.965e-05, 3.965e-05, 3.957e-05, 3.959e-05, 903.68243526], [1516572000000, 3.961e-05, 3.966e-05, 3.95e-05, 3.966e-05, 51294.41639923], [1516572060000, 3.966e-05, 3.966e-05, 3.956e-05, 3.956e-05, 282.73123539], [1516572120000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 500.0], [1516572180000, 3.966e-05, 3.966e-05, 3.95e-05, 3.966e-05, 2984.85208407], [1516572240000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 17010.93784482], [1516572300000, 3.964e-05, 3.965e-05, 3.963e-05, 3.965e-05, 5716.21072136], [1516572360000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 5153.78017996], [1516572420000, 3.964e-05, 3.966e-05, 3.964e-05, 3.965e-05, 57638.61479061], [1516572480000, 3.966e-05, 3.966e-05, 3.965e-05, 3.966e-05, 6759.33090007], [1516572540000, 3.966e-05, 3.966e-05, 3.964e-05, 3.966e-05, 8430.01709903], [1516572600000, 3.964e-05, 3.966e-05, 3.964e-05, 3.966e-05, 15677.5761568], [1516572660000, 3.966e-05, 3.981e-05, 3.966e-05, 3.981e-05, 21275.4777079], [1516572720000, 3.981e-05, 3.981e-05, 3.967e-05, 3.981e-05, 11337.28164175], [1516572780000, 3.981e-05, 3.981e-05, 3.971e-05, 3.981e-05, 12964.00816731], [1516572840000, 3.981e-05, 3.981e-05, 3.973e-05, 3.981e-05, 38962.74101975], [1516572900000, 3.981e-05, 3.985e-05, 3.98e-05, 3.985e-05, 8684.37327427], [1516572960000, 3.985e-05, 3.989e-05, 3.98e-05, 3.986e-05, 28440.21654938], [1516573020000, 3.986e-05, 3.989e-05, 3.983e-05, 3.986e-05, 12748.66392472], [1516573080000, 3.987e-05, 3.992e-05, 3.987e-05, 3.991e-05, 15723.87451204], [1516573140000, 3.991e-05, 3.998e-05, 3.983e-05, 3.984e-05, 77244.11145882], [1516573200000, 3.998e-05, 4.009e-05, 3.975e-05, 3.975e-05, 52630.56874136], [1516573260000, 4.009e-05, 4.012e-05, 3.968e-05, 4.007e-05, 5382.39598054], [1516573320000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 128.80940083], [1516573380000, 4.006e-05, 4.007e-05, 3.985e-05, 4.007e-05, 6402.34257657], [1516573440000, 4.007e-05, 4.013e-05, 4.007e-05, 4.013e-05, 3639.9243843], [1516573500000, 4.013e-05, 4.013e-05, 3.986e-05, 3.987e-05, 16741.48103601], [1516573560000, 4.005e-05, 4.005e-05, 3.986e-05, 4e-05, 1640.08609132], [1516573620000, 4e-05, 4.006e-05, 3.988e-05, 3.999e-05, 12226.0704828], [1516573680000, 3.999e-05, 4.006e-05, 3.995e-05, 4.006e-05, 4021.79402363], [1516573740000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 2613.75461606], [1516573800000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 4664.43008699], [1516573860000, 4e-05, 4.004e-05, 4e-05, 4e-05, 40410.2283897], [1516573920000, 4.002e-05, 4.004e-05, 4.002e-05, 4.002e-05, 2130.27271819], [1516573980000, 4.003e-05, 4.004e-05, 4.003e-05, 4.003e-05, 1749.33467456], [1516574040000, 4.004e-05, 4.004e-05, 4.002e-05, 4.002e-05, 12649.29523725], [1516574100000, 4.003e-05, 4.004e-05, 4.002e-05, 4.002e-05, 20381.64340087], [1516574160000, 4.002e-05, 4.006e-05, 4e-05, 4.004e-05, 72839.09853726], [1516574220000, 4.004e-05, 4.006e-05, 4.004e-05, 4.006e-05, 53902.83770502], [1516574280000, 4.012e-05, 4.027e-05, 4.006e-05, 4.027e-05, 9533.09120947], [1516574340000, 4.026e-05, 4.042e-05, 4.014e-05, 4.016e-05, 35868.74199599], [1516574400000, 4.017e-05, 4.042e-05, 4.017e-05, 4.019e-05, 17219.2900727], [1516574460000, 4.032e-05, 4.032e-05, 4.024e-05, 4.032e-05, 3120.54150764], [1516574520000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 3471.9704686], [1516574580000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 8578.64555088], [1516574640000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 7747.74301835], [1516574700000, 4.033e-05, 4.035e-05, 4.017e-05, 4.035e-05, 34281.44260473], [1516574760000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 74.89213799], [1516574820000, 4.017e-05, 4.036e-05, 4.017e-05, 4.036e-05, 44700.89995021], [1516574880000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 3458.6417437], [1516574940000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 3913.50096807], [1516575000000, 4.034e-05, 4.036e-05, 4.034e-05, 4.036e-05, 4061.45631829], [1516575060000, 4.036e-05, 4.036e-05, 4.021e-05, 4.029e-05, 3579.97469834], [1516575120000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1181.94205307], [1516575180000, 4.035e-05, 4.035e-05, 4.022e-05, 4.022e-05, 5150.50646914], [1516575240000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 5798.1493801], [1516575300000, 4.022e-05, 4.028e-05, 4.017e-05, 4.017e-05, 34458.19678918], [1516575360000, 4.027e-05, 4.027e-05, 4e-05, 4.004e-05, 8764.32943297], [1516575420000, 4.004e-05, 4.028e-05, 3.971e-05, 3.974e-05, 53218.67407328], [1516575480000, 4.003e-05, 4.024e-05, 4.003e-05, 4.011e-05, 14182.83634822], [1516575540000, 4.011e-05, 4.011e-05, 4.002e-05, 4.003e-05, 6518.16960948], [1516575600000, 4.003e-05, 4.011e-05, 3.976e-05, 4.011e-05, 41085.30420771], [1516575660000, 4.016e-05, 4.016e-05, 3.966e-05, 3.966e-05, 43312.90135112], [1516575720000, 3.967e-05, 3.991e-05, 3.96e-05, 3.99e-05, 209838.86852751], [1516575780000, 3.973e-05, 3.994e-05, 3.973e-05, 3.977e-05, 50594.70401547], [1516575840000, 3.979e-05, 3.98e-05, 3.961e-05, 3.975e-05, 58835.7557946], [1516575900000, 3.961e-05, 3.977e-05, 3.96e-05, 3.977e-05, 65622.43973967], [1516575960000, 3.975e-05, 3.975e-05, 3.963e-05, 3.974e-05, 25808.50364337], [1516576020000, 3.974e-05, 3.99e-05, 3.964e-05, 3.99e-05, 60271.48618548], [1516576080000, 3.99e-05, 3.99e-05, 3.964e-05, 3.985e-05, 92063.67070687], [1516576140000, 3.985e-05, 4.014e-05, 3.97e-05, 4.014e-05, 23401.14254352], [1516576200000, 4.013e-05, 4.014e-05, 3.991e-05, 3.991e-05, 18402.36015989], [1516576260000, 4.013e-05, 4.013e-05, 3.973e-05, 3.973e-05, 35278.60782655], [1516576320000, 3.991e-05, 3.999e-05, 3.973e-05, 3.991e-05, 11565.26204245], [1516576380000, 3.991e-05, 3.991e-05, 3.989e-05, 3.991e-05, 2259.21579708], [1516576440000, 3.991e-05, 4e-05, 3.991e-05, 4e-05, 13359.41223143], [1516576500000, 3.992e-05, 4e-05, 3.991e-05, 3.992e-05, 10904.80974465], [1516576560000, 3.992e-05, 4.012e-05, 3.991e-05, 4.012e-05, 43666.43855692], [1516576620000, 4.013e-05, 4.023e-05, 3.992e-05, 3.999e-05, 95389.80424296], [1516576680000, 4.001e-05, 4.021e-05, 3.992e-05, 4.011e-05, 17479.89430032], [1516576740000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3110.90472934], [1516576800000, 4.011e-05, 4.021e-05, 4.011e-05, 4.02e-05, 9107.37955934], [1516576860000, 4.02e-05, 4.02e-05, 3.999e-05, 3.999e-05, 5135.23764275], [1516576920000, 4.02e-05, 4.023e-05, 4.012e-05, 4.02e-05, 26744.41984925], [1516576980000, 4.02e-05, 4.02e-05, 4.003e-05, 4.02e-05, 5416.70529646], [1516577040000, 4.02e-05, 4.02e-05, 4e-05, 4.015e-05, 31048.98308783], [1516577100000, 4e-05, 4.004e-05, 3.999e-05, 3.999e-05, 52754.75773946], [1516577160000, 3.999e-05, 4.004e-05, 3.991e-05, 3.991e-05, 87600.38755365], [1516577220000, 3.988e-05, 4.023e-05, 3.987e-05, 3.995e-05, 9831.76767578], [1516577280000, 4e-05, 4e-05, 3.973e-05, 3.979e-05, 49502.57323526], [1516577340000, 3.974e-05, 4.043e-05, 3.973e-05, 3.982e-05, 148373.96929016], [1516577400000, 3.982e-05, 3.982e-05, 3.973e-05, 3.982e-05, 63157.57705804], [1516577460000, 3.982e-05, 4.02e-05, 3.973e-05, 4.02e-05, 55640.03504711], [1516577520000, 4e-05, 4e-05, 4e-05, 4e-05, 129.530858], [1516577580000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 1909.60053632], [1516577640000, 4e-05, 4.001e-05, 3.974e-05, 4.001e-05, 30819.81257882], [1516577700000, 4.001e-05, 4.001e-05, 3.996e-05, 3.996e-05, 832.48336719], [1516577760000, 3.996e-05, 3.997e-05, 3.976e-05, 3.982e-05, 9442.7891195], [1516577820000, 3.982e-05, 3.982e-05, 3.976e-05, 3.982e-05, 8284.49992956], [1516577880000, 3.982e-05, 3.99e-05, 3.982e-05, 3.99e-05, 6274.30765118], [1516577940000, 3.99e-05, 3.99e-05, 3.989e-05, 3.99e-05, 8666.58359144], [1516578000000, 3.99e-05, 3.99e-05, 3.973e-05, 3.988e-05, 51620.97998046], [1516578060000, 3.973e-05, 3.99e-05, 3.973e-05, 3.977e-05, 11910.71114702], [1516578120000, 3.977e-05, 3.978e-05, 3.96e-05, 3.978e-05, 22154.00770337], [1516578180000, 3.977e-05, 3.977e-05, 3.97e-05, 3.97e-05, 2910.51873551], [1516578240000, 3.97e-05, 3.979e-05, 3.97e-05, 3.979e-05, 4565.67558286], [1516578300000, 3.979e-05, 3.979e-05, 3.966e-05, 3.977e-05, 3249.44269428], [1516578360000, 3.977e-05, 3.977e-05, 3.964e-05, 3.969e-05, 38145.50989621], [1516578420000, 3.969e-05, 3.969e-05, 3.913e-05, 3.964e-05, 84625.23378482], [1516578480000, 3.963e-05, 3.965e-05, 3.943e-05, 3.943e-05, 33399.51228446], [1516578540000, 3.965e-05, 3.965e-05, 3.944e-05, 3.965e-05, 24706.27234141], [1516578600000, 3.945e-05, 3.965e-05, 3.945e-05, 3.965e-05, 64823.65843216], [1516578660000, 3.965e-05, 3.965e-05, 3.951e-05, 3.954e-05, 34021.15454708], [1516578720000, 3.954e-05, 3.965e-05, 3.954e-05, 3.965e-05, 19332.94358005], [1516578780000, 3.965e-05, 3.965e-05, 3.96e-05, 3.965e-05, 4279.17229482], [1516578840000, 3.965e-05, 3.965e-05, 3.961e-05, 3.961e-05, 14090.07958549], [1516578900000, 3.961e-05, 3.965e-05, 3.961e-05, 3.965e-05, 2685.80268055], [1516578960000, 3.965e-05, 3.966e-05, 3.965e-05, 3.966e-05, 3229.40336233], [1516579020000, 3.966e-05, 3.969e-05, 3.962e-05, 3.969e-05, 26170.70392656], [1516579080000, 3.964e-05, 4e-05, 3.964e-05, 3.998e-05, 4375.20766884], [1516579140000, 3.998e-05, 3.999e-05, 3.986e-05, 3.997e-05, 4232.69202166], [1516579200000, 4e-05, 4.01e-05, 3.973e-05, 4.01e-05, 15127.98231058], [1516579260000, 3.998e-05, 4.01e-05, 3.998e-05, 4.01e-05, 741.14197782], [1516579320000, 4.002e-05, 4.008e-05, 3.973e-05, 3.998e-05, 3428.576377], [1516579380000, 4.006e-05, 4.01e-05, 3.999e-05, 4.003e-05, 21704.40158799], [1516579440000, 4.009e-05, 4.01e-05, 4.003e-05, 4.004e-05, 61081.69494936], [1516579500000, 4.004e-05, 4.004e-05, 3.999e-05, 4.004e-05, 3682.99021618], [1516579560000, 3.998e-05, 4.004e-05, 3.998e-05, 4e-05, 50591.70931589], [1516579620000, 4e-05, 4.004e-05, 4e-05, 4.004e-05, 13411.18036926], [1516579680000, 4.004e-05, 4.005e-05, 4e-05, 4.005e-05, 33416.71413279], [1516579740000, 4.005e-05, 4.005e-05, 3.974e-05, 3.974e-05, 17643.09057458], [1516579800000, 4.002e-05, 4.005e-05, 4e-05, 4.005e-05, 15007.00522258], [1516579860000, 4.002e-05, 4.002e-05, 3.977e-05, 4.002e-05, 6327.17691278], [1516579920000, 4.005e-05, 4.005e-05, 3.977e-05, 3.994e-05, 7820.78016783], [1516579980000, 3.98e-05, 3.994e-05, 3.979e-05, 3.979e-05, 2993.87272948], [1516580040000, 3.979e-05, 4.003e-05, 3.977e-05, 4.003e-05, 19440.61787347], [1516580100000, 3.995e-05, 3.995e-05, 3.978e-05, 3.979e-05, 4365.26618725], [1516580160000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 599.60283516], [1516580220000, 3.994e-05, 3.995e-05, 3.98e-05, 3.994e-05, 34086.51114366], [1516580280000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 1388.04464995], [1516580340000, 3.994e-05, 3.994e-05, 3.977e-05, 3.994e-05, 611.53909419], [1516580400000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 471.91799647], [1516580460000, 3.993e-05, 4.013e-05, 3.97e-05, 3.98e-05, 42724.52566111], [1516580520000, 3.993e-05, 4.022e-05, 3.993e-05, 4.022e-05, 4232.81656547], [1516580580000, 4.022e-05, 4.022e-05, 3.996e-05, 3.997e-05, 16525.18887937], [1516580640000, 3.998e-05, 4.021e-05, 3.996e-05, 3.996e-05, 6485.56968142], [1516580700000, 3.997e-05, 4.019e-05, 3.997e-05, 4.019e-05, 865.46486489], [1516580760000, 4.019e-05, 4.019e-05, 4.005e-05, 4.005e-05, 676.24579048], [1516580820000, 4.006e-05, 4.019e-05, 4.006e-05, 4.019e-05, 987.19446097], [1516580880000, 4.019e-05, 4.021e-05, 4.009e-05, 4.011e-05, 17930.92000467], [1516580940000, 4.011e-05, 4.011e-05, 4.008e-05, 4.011e-05, 1162.67921101], [1516581000000, 4.009e-05, 4.021e-05, 4.009e-05, 4.011e-05, 11276.16657284], [1516581060000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 5475.48774917], [1516581120000, 4.022e-05, 4.023e-05, 4e-05, 4.017e-05, 21997.36599365], [1516581180000, 4.001e-05, 4.014e-05, 4e-05, 4.014e-05, 2657.0504623], [1516581240000, 4.014e-05, 4.014e-05, 4e-05, 4e-05, 3433.12308499], [1516581300000, 4e-05, 4e-05, 3.976e-05, 3.995e-05, 20782.64303957], [1516581360000, 3.995e-05, 4e-05, 3.976e-05, 3.976e-05, 10013.96784636], [1516581420000, 4e-05, 4e-05, 4e-05, 4e-05, 680.52777801], [1516581480000, 4e-05, 4.02e-05, 4e-05, 4.02e-05, 1623.4854796], [1516581540000, 4.02e-05, 4.021e-05, 4e-05, 4.001e-05, 11929.51658619], [1516581600000, 4.001e-05, 4.021e-05, 3.991e-05, 4.016e-05, 4293.22958349], [1516581660000, 4.016e-05, 4.021e-05, 3.991e-05, 4.02e-05, 2300.23160356], [1516581720000, 4.02e-05, 4.02e-05, 4.002e-05, 4.002e-05, 10277.32771591], [1516581780000, 4.005e-05, 4.021e-05, 3.991e-05, 4.02e-05, 22648.99302333], [1516581840000, 3.993e-05, 4.021e-05, 3.993e-05, 3.994e-05, 28033.34681344], [1516581900000, 4.021e-05, 4.021e-05, 3.995e-05, 4.021e-05, 17158.14725304], [1516581960000, 3.998e-05, 4.01e-05, 3.997e-05, 3.998e-05, 4073.87464797], [1516582020000, 4.019e-05, 4.019e-05, 3.992e-05, 4.019e-05, 23469.79838755], [1516582080000, 4.018e-05, 4.018e-05, 3.991e-05, 3.991e-05, 10264.36182957], [1516582140000, 3.99e-05, 3.993e-05, 3.99e-05, 3.99e-05, 17767.38683565], [1516582200000, 3.992e-05, 3.998e-05, 3.99e-05, 3.99e-05, 47306.48656269], [1516582260000, 3.998e-05, 3.998e-05, 3.99e-05, 3.99e-05, 53060.87054785], [1516582320000, 3.99e-05, 3.995e-05, 3.981e-05, 3.99e-05, 32377.28141706], [1516582380000, 3.99e-05, 3.99e-05, 3.977e-05, 3.99e-05, 5224.0766905], [1516582440000, 3.978e-05, 3.99e-05, 3.973e-05, 3.99e-05, 24137.66594143], [1516582500000, 3.976e-05, 3.998e-05, 3.97e-05, 3.998e-05, 29190.86935939], [1516582560000, 3.978e-05, 3.998e-05, 3.973e-05, 3.997e-05, 31586.14615324], [1516582620000, 3.996e-05, 3.997e-05, 3.972e-05, 3.996e-05, 20410.85512692], [1516582680000, 3.973e-05, 3.997e-05, 3.971e-05, 3.971e-05, 25633.23876062], [1516582740000, 3.971e-05, 3.995e-05, 3.971e-05, 3.994e-05, 4329.93197754], [1516582800000, 3.993e-05, 3.993e-05, 3.971e-05, 3.993e-05, 2786.72502655], [1516582860000, 3.993e-05, 3.993e-05, 3.971e-05, 3.971e-05, 18975.53346806], [1516582920000, 3.974e-05, 3.992e-05, 3.96e-05, 3.96e-05, 86651.69541767], [1516582980000, 3.961e-05, 3.991e-05, 3.949e-05, 3.977e-05, 99559.02408325], [1516583040000, 3.96e-05, 3.991e-05, 3.945e-05, 3.959e-05, 33628.6079258], [1516583100000, 3.959e-05, 3.99e-05, 3.944e-05, 3.963e-05, 55836.02076466], [1516583160000, 3.963e-05, 3.982e-05, 3.941e-05, 3.941e-05, 24967.20414132], [1516583220000, 3.947e-05, 3.963e-05, 3.942e-05, 3.962e-05, 65641.0577145], [1516583280000, 3.962e-05, 3.963e-05, 3.926e-05, 3.93e-05, 39527.97049974], [1516583340000, 3.935e-05, 3.96e-05, 3.935e-05, 3.959e-05, 4875.63581487], [1516583400000, 3.958e-05, 3.958e-05, 3.941e-05, 3.958e-05, 30059.61604977], [1516583460000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 12307.55089839], [1516583520000, 3.959e-05, 3.959e-05, 3.945e-05, 3.959e-05, 2266.00059278], [1516583580000, 3.957e-05, 3.96e-05, 3.94e-05, 3.96e-05, 9070.28928264], [1516583640000, 3.96e-05, 3.96e-05, 3.945e-05, 3.96e-05, 13822.29498204], [1516583700000, 3.959e-05, 3.96e-05, 3.946e-05, 3.96e-05, 6092.00011608], [1516583760000, 3.946e-05, 3.959e-05, 3.946e-05, 3.95e-05, 1921.32400185], [1516583820000, 3.959e-05, 3.963e-05, 3.959e-05, 3.963e-05, 17607.56282111], [1516583880000, 3.963e-05, 3.965e-05, 3.963e-05, 3.965e-05, 947.33391843], [1516583940000, 3.965e-05, 3.986e-05, 3.963e-05, 3.986e-05, 11395.63794656], [1516584000000, 3.98e-05, 3.989e-05, 3.949e-05, 3.95e-05, 24650.48404906], [1516584060000, 3.987e-05, 3.987e-05, 3.957e-05, 3.957e-05, 5992.15887698], [1516584120000, 3.983e-05, 3.983e-05, 3.957e-05, 3.96e-05, 6523.52731415], [1516584180000, 3.986e-05, 3.986e-05, 3.963e-05, 3.985e-05, 3880.54947564], [1516584240000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 36251.82497553], [1516584300000, 3.985e-05, 3.986e-05, 3.97e-05, 3.97e-05, 18835.33548193], [1516584360000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 472.32390155], [1516584420000, 3.984e-05, 3.993e-05, 3.984e-05, 3.99e-05, 88546.80525034], [1516584480000, 3.989e-05, 4.004e-05, 3.988e-05, 4.004e-05, 19643.11377307], [1516584540000, 3.995e-05, 4.003e-05, 3.99e-05, 3.995e-05, 6222.13953616], [1516584600000, 3.988e-05, 3.999e-05, 3.965e-05, 3.998e-05, 18676.96365739], [1516584660000, 3.997e-05, 3.997e-05, 3.974e-05, 3.996e-05, 2473.17447083], [1516584720000, 3.976e-05, 3.996e-05, 3.975e-05, 3.995e-05, 22346.47440143], [1516584780000, 3.995e-05, 3.995e-05, 3.975e-05, 3.994e-05, 4788.48201933], [1516584840000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 473.04149287], [1516584900000, 3.993e-05, 3.997e-05, 3.977e-05, 3.997e-05, 21009.69379117], [1516584960000, 3.984e-05, 3.997e-05, 3.981e-05, 3.996e-05, 691.58492586], [1516585020000, 3.996e-05, 3.997e-05, 3.977e-05, 3.996e-05, 4745.43175863], [1516585080000, 3.977e-05, 3.999e-05, 3.977e-05, 3.999e-05, 22144.99120294], [1516585140000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 3046.28879666], [1516585200000, 4e-05, 4e-05, 3.977e-05, 3.977e-05, 6481.8240411], [1516585260000, 3.979e-05, 3.998e-05, 3.965e-05, 3.979e-05, 26136.60363423], [1516585320000, 3.975e-05, 4e-05, 3.96e-05, 4e-05, 4680.18921328], [1516585380000, 3.97e-05, 3.999e-05, 3.964e-05, 3.999e-05, 4640.87615889], [1516585440000, 3.998e-05, 3.998e-05, 3.987e-05, 3.998e-05, 572.44052859], [1516585500000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 4942.04261242], [1516585560000, 3.994e-05, 3.997e-05, 3.982e-05, 3.982e-05, 6403.09522547], [1516585620000, 3.973e-05, 3.982e-05, 3.973e-05, 3.982e-05, 1655.38903252], [1516585680000, 3.982e-05, 3.993e-05, 3.98e-05, 3.98e-05, 15482.90831893], [1516585740000, 3.98e-05, 3.994e-05, 3.976e-05, 3.989e-05, 10019.96903886], [1516585800000, 3.981e-05, 3.988e-05, 3.98e-05, 3.98e-05, 298.92101762], [1516585860000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 302.0], [1516585920000, 3.977e-05, 3.977e-05, 3.976e-05, 3.976e-05, 866.77312869], [1516585980000, 3.977e-05, 3.989e-05, 3.976e-05, 3.989e-05, 10027.72902413], [1516586040000, 3.977e-05, 3.99e-05, 3.977e-05, 3.986e-05, 16596.01744372], [1516586100000, 3.976e-05, 3.98e-05, 3.976e-05, 3.977e-05, 1390.42276211], [1516586160000, 3.977e-05, 3.987e-05, 3.977e-05, 3.986e-05, 4956.23727339], [1516586220000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 7692.95030868], [1516586280000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 9401.68370564], [1516586340000, 3.977e-05, 3.99e-05, 3.977e-05, 3.99e-05, 2939.31361198], [1516586400000, 3.99e-05, 3.99e-05, 3.978e-05, 3.99e-05, 39892.43324275], [1516586460000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 17803.75296508], [1516586520000, 3.99e-05, 3.994e-05, 3.977e-05, 3.994e-05, 41003.7415964], [1516586580000, 3.992e-05, 3.997e-05, 3.975e-05, 3.997e-05, 53258.6244304], [1516586640000, 3.976e-05, 3.997e-05, 3.975e-05, 3.981e-05, 4583.5134571], [1516586700000, 3.982e-05, 3.999e-05, 3.975e-05, 3.981e-05, 23598.75558247], [1516586760000, 3.981e-05, 3.999e-05, 3.981e-05, 3.999e-05, 8720.91838243], [1516586820000, 3.999e-05, 4e-05, 3.997e-05, 4e-05, 6057.48833652], [1516586880000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 8305.81272386], [1516586940000, 4e-05, 4e-05, 4e-05, 4e-05, 3141.53328], [1516587000000, 3.999e-05, 3.999e-05, 3.997e-05, 3.997e-05, 28223.56202123], [1516587060000, 3.997e-05, 3.997e-05, 3.982e-05, 3.997e-05, 27566.80162987], [1516587120000, 3.997e-05, 4e-05, 3.983e-05, 4e-05, 6855.97094013], [1516587180000, 4e-05, 4e-05, 3.982e-05, 3.983e-05, 34484.90020363], [1516587240000, 4e-05, 4e-05, 3.976e-05, 3.976e-05, 17480.41736005], [1516587300000, 3.977e-05, 3.984e-05, 3.975e-05, 3.975e-05, 20355.79312846], [1516587360000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 1992.12820436], [1516587420000, 3.984e-05, 3.984e-05, 3.975e-05, 3.983e-05, 14607.15012659], [1516587480000, 3.983e-05, 3.984e-05, 3.979e-05, 3.984e-05, 12328.49454724], [1516587540000, 3.984e-05, 3.985e-05, 3.984e-05, 3.985e-05, 3866.82625923], [1516587600000, 3.985e-05, 3.985e-05, 3.983e-05, 3.983e-05, 171.15399636], [1516587660000, 3.982e-05, 3.985e-05, 3.982e-05, 3.985e-05, 11631.12372864], [1516587720000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 11755.78725022], [1516587780000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 8996.46398154], [1516587840000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6783.35174066], [1516587900000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 964.14641058], [1516587960000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6507.62949817], [1516588020000, 3.982e-05, 3.983e-05, 3.981e-05, 3.983e-05, 11675.64795845], [1516588080000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 10089.2109044], [1516588140000, 3.981e-05, 3.983e-05, 3.976e-05, 3.983e-05, 41514.24592559], [1516588200000, 3.983e-05, 3.983e-05, 3.98e-05, 3.981e-05, 12160.04725817], [1516588260000, 3.981e-05, 3.983e-05, 3.981e-05, 3.983e-05, 7462.67437909], [1516588320000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 34556.94154398], [1516588380000, 3.982e-05, 3.997e-05, 3.982e-05, 3.997e-05, 23760.9749], [1516588440000, 3.994e-05, 3.994e-05, 3.985e-05, 3.985e-05, 11350.64880562], [1516588500000, 3.991e-05, 3.994e-05, 3.985e-05, 3.985e-05, 26006.02582784], [1516588560000, 3.99e-05, 3.99e-05, 3.976e-05, 3.976e-05, 9088.47628059], [1516588620000, 3.985e-05, 3.985e-05, 3.978e-05, 3.978e-05, 10513.09290466], [1516588680000, 3.983e-05, 3.984e-05, 3.975e-05, 3.983e-05, 23987.30717733], [1516588740000, 3.983e-05, 3.983e-05, 3.975e-05, 3.979e-05, 3182.75919035], [1516588800000, 3.979e-05, 3.983e-05, 3.979e-05, 3.98e-05, 18263.94483844], [1516588860000, 3.983e-05, 3.983e-05, 3.975e-05, 3.975e-05, 3075.04719378], [1516588920000, 3.975e-05, 3.979e-05, 3.965e-05, 3.979e-05, 852.02074922], [1516588980000, 3.979e-05, 3.979e-05, 3.978e-05, 3.979e-05, 2243.72349017], [1516589040000, 3.976e-05, 3.977e-05, 3.976e-05, 3.976e-05, 6860.4773206], [1516589100000, 3.966e-05, 3.976e-05, 3.966e-05, 3.976e-05, 5504.61328456], [1516589160000, 3.966e-05, 3.977e-05, 3.966e-05, 3.977e-05, 1827.26181724], [1516589220000, 3.977e-05, 3.979e-05, 3.977e-05, 3.978e-05, 7786.46559127], [1516589280000, 3.977e-05, 3.991e-05, 3.968e-05, 3.991e-05, 19223.39909174], [1516589340000, 3.99e-05, 3.99e-05, 3.978e-05, 3.978e-05, 4325.45874146], [1516589400000, 3.978e-05, 3.988e-05, 3.971e-05, 3.974e-05, 31316.25626108], [1516589460000, 3.987e-05, 3.989e-05, 3.975e-05, 3.98e-05, 55501.22107098], [1516589520000, 3.976e-05, 3.989e-05, 3.975e-05, 3.988e-05, 23720.26955351], [1516589580000, 3.988e-05, 3.989e-05, 3.973e-05, 3.983e-05, 44645.83953564], [1516589640000, 3.983e-05, 3.989e-05, 3.983e-05, 3.988e-05, 5637.58111943], [1516589700000, 3.988e-05, 3.988e-05, 3.981e-05, 3.987e-05, 14959.74967909], [1516589760000, 3.987e-05, 3.989e-05, 3.987e-05, 3.988e-05, 11881.40823961], [1516589820000, 3.988e-05, 3.989e-05, 3.982e-05, 3.989e-05, 9165.02683169], [1516589880000, 3.989e-05, 3.989e-05, 3.983e-05, 3.989e-05, 13127.66797889], [1516589940000, 3.989e-05, 3.989e-05, 3.988e-05, 3.989e-05, 11021.33749179], [1516590000000, 3.986e-05, 3.988e-05, 3.983e-05, 3.984e-05, 43021.08831898], [1516590060000, 3.988e-05, 3.988e-05, 3.984e-05, 3.984e-05, 12304.04428611], [1516590120000, 3.986e-05, 3.986e-05, 3.983e-05, 3.984e-05, 76042.62816632], [1516590180000, 3.984e-05, 3.984e-05, 3.983e-05, 3.984e-05, 7961.64407017], [1516590240000, 3.984e-05, 3.984e-05, 3.983e-05, 3.983e-05, 5585.23803689], [1516590300000, 3.982e-05, 3.984e-05, 3.982e-05, 3.984e-05, 7875.2513242], [1516590360000, 3.984e-05, 3.986e-05, 3.984e-05, 3.986e-05, 1474.58545271], [1516590420000, 3.986e-05, 3.988e-05, 3.986e-05, 3.988e-05, 1562.01754283], [1516590480000, 3.99e-05, 4e-05, 3.988e-05, 3.988e-05, 9226.61870215], [1516590540000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 4741.37779335], [1516590600000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 2113.72871253], [1516590660000, 3.997e-05, 4e-05, 3.997e-05, 4e-05, 2230.39856186], [1516590720000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 421.0], [1516590780000, 4.008e-05, 4.02e-05, 4.008e-05, 4.019e-05, 19525.50216146], [1516590840000, 4.019e-05, 4.019e-05, 4.017e-05, 4.019e-05, 1832.97841115], [1516590900000, 4.019e-05, 4.019e-05, 4.018e-05, 4.019e-05, 2433.26290556], [1516590960000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11947.86804677], [1516591020000, 4.019e-05, 4.02e-05, 4.017e-05, 4.02e-05, 28888.98986494], [1516591080000, 4.022e-05, 4.023e-05, 4.02e-05, 4.022e-05, 9007.36999945], [1516591140000, 4.024e-05, 4.053e-05, 4.024e-05, 4.053e-05, 17369.79116482], [1516591200000, 4.035e-05, 4.037e-05, 4.02e-05, 4.021e-05, 12507.70513833], [1516591260000, 4.025e-05, 4.037e-05, 4.021e-05, 4.037e-05, 19040.13976518], [1516591320000, 4.036e-05, 4.037e-05, 4.022e-05, 4.037e-05, 61016.57747588], [1516591380000, 4.046e-05, 4.049e-05, 4.046e-05, 4.046e-05, 97899.56984944], [1516591440000, 4.046e-05, 4.07e-05, 4.046e-05, 4.05e-05, 65163.05865738], [1516591500000, 4.052e-05, 4.065e-05, 4.052e-05, 4.064e-05, 40279.52382443], [1516591560000, 4.064e-05, 4.065e-05, 4.052e-05, 4.052e-05, 14907.20634101], [1516591620000, 4.06e-05, 4.07e-05, 4.052e-05, 4.065e-05, 68674.23616108], [1516591680000, 4.065e-05, 4.07e-05, 4.064e-05, 4.064e-05, 49931.37294748], [1516591740000, 4.053e-05, 4.064e-05, 4.053e-05, 4.053e-05, 108489.22551951], [1516591800000, 4.063e-05, 4.064e-05, 4.053e-05, 4.064e-05, 54449.40357514], [1516591860000, 4.053e-05, 4.065e-05, 4.053e-05, 4.053e-05, 50940.18793122], [1516591920000, 4.053e-05, 4.053e-05, 4.027e-05, 4.051e-05, 38534.84866535], [1516591980000, 4.05e-05, 4.05e-05, 4.027e-05, 4.048e-05, 11445.76529834], [1516592040000, 4.03e-05, 4.047e-05, 4.029e-05, 4.047e-05, 6574.80248945], [1516592100000, 4.047e-05, 4.047e-05, 4.028e-05, 4.046e-05, 6489.8572292], [1516592160000, 4.029e-05, 4.04e-05, 4.029e-05, 4.04e-05, 33449.9947738], [1516592220000, 4.032e-05, 4.04e-05, 4.032e-05, 4.04e-05, 11693.25774512], [1516592280000, 4.039e-05, 4.039e-05, 4.03e-05, 4.038e-05, 19463.91843545], [1516592340000, 4.038e-05, 4.039e-05, 4.037e-05, 4.037e-05, 30587.41543612], [1516592400000, 4.037e-05, 4.04e-05, 4.037e-05, 4.037e-05, 23859.38171525], [1516592460000, 4.04e-05, 4.06e-05, 4.037e-05, 4.06e-05, 16608.72802668], [1516592520000, 4.036e-05, 4.06e-05, 4.035e-05, 4.035e-05, 4934.72221171], [1516592580000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 5876.79384155], [1516592640000, 4.056e-05, 4.056e-05, 4.031e-05, 4.031e-05, 657.86745807], [1516592700000, 4.032e-05, 4.055e-05, 4.031e-05, 4.055e-05, 5415.54734387], [1516592760000, 4.055e-05, 4.055e-05, 4.03e-05, 4.03e-05, 4122.95943284], [1516592820000, 4.031e-05, 4.052e-05, 4.031e-05, 4.052e-05, 5653.78782448], [1516592880000, 4.032e-05, 4.052e-05, 4.031e-05, 4.052e-05, 4834.63015248], [1516592940000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 152.34509712], [1516593000000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 456.41744601], [1516593060000, 4.033e-05, 4.054e-05, 4.033e-05, 4.054e-05, 7792.6194359], [1516593120000, 4.054e-05, 4.054e-05, 4.052e-05, 4.052e-05, 25135.43221951], [1516593180000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 5511.05925247], [1516593240000, 4.052e-05, 4.054e-05, 4.052e-05, 4.054e-05, 41615.56638338], [1516593300000, 4.054e-05, 4.054e-05, 4.027e-05, 4.03e-05, 17918.05624821], [1516593360000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 764.38902742], [1516593420000, 4.03e-05, 4.03e-05, 4.026e-05, 4.03e-05, 27401.26450104], [1516593480000, 4.052e-05, 4.052e-05, 4.026e-05, 4.026e-05, 10839.94199979], [1516593540000, 4.027e-05, 4.027e-05, 4.026e-05, 4.026e-05, 6397.36624408], [1516593600000, 4.027e-05, 4.027e-05, 4.026e-05, 4.027e-05, 13773.60133008], [1516593660000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 60174.80771872], [1516593720000, 4.027e-05, 4.027e-05, 4.016e-05, 4.016e-05, 8766.29327853], [1516593780000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 2327.062089], [1516593840000, 4.046e-05, 4.048e-05, 4.018e-05, 4.018e-05, 10142.10803273], [1516593900000, 4.014e-05, 4.05e-05, 4.014e-05, 4.05e-05, 3314.95067322], [1516593960000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 328.1664212], [1516594020000, 4.017e-05, 4.017e-05, 4.016e-05, 4.017e-05, 5322.63383215], [1516594080000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 439.1477372], [1516594140000, 4.018e-05, 4.022e-05, 4e-05, 4.02e-05, 284417.17433542], [1516594200000, 4.033e-05, 4.033e-05, 4.02e-05, 4.02e-05, 1820.63431638], [1516594260000, 4.02e-05, 4.027e-05, 4.02e-05, 4.02e-05, 2268.03221314], [1516594320000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2600.11459847], [1516594380000, 4.002e-05, 4.02e-05, 4.002e-05, 4.02e-05, 6724.85663827], [1516594440000, 4.022e-05, 4.022e-05, 4.02e-05, 4.02e-05, 942.22564213], [1516594500000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 733.12825746], [1516594560000, 4.02e-05, 4.028e-05, 4.02e-05, 4.028e-05, 5012.2366906], [1516594620000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 93.94569706], [1516594680000, 4.028e-05, 4.028e-05, 4.01e-05, 4.028e-05, 1343.28141186], [1516594740000, 4.028e-05, 4.028e-05, 4.025e-05, 4.028e-05, 5505.05635214], [1516594800000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 989.72084241], [1516594860000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1032.79771425], [1516594920000, 4.028e-05, 4.028e-05, 4.026e-05, 4.027e-05, 505.45100427], [1516594980000, 4.027e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7286.5198011], [1516595040000, 4.028e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7960.84613757], [1516595100000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1401.79893598], [1516595160000, 4.027e-05, 4.037e-05, 4.026e-05, 4.026e-05, 5799.98299526], [1516595220000, 4.027e-05, 4.028e-05, 4.026e-05, 4.027e-05, 23186.47557282], [1516595280000, 4.026e-05, 4.028e-05, 4.026e-05, 4.026e-05, 41143.46120018], [1516595340000, 4.026e-05, 4.028e-05, 4.004e-05, 4.004e-05, 29166.66065102], [1516595400000, 4.025e-05, 4.025e-05, 4.02e-05, 4.02e-05, 3924.11586246], [1516595460000, 4.005e-05, 4.019e-05, 4.004e-05, 4.018e-05, 3236.41713562], [1516595520000, 4.018e-05, 4.018e-05, 4.014e-05, 4.018e-05, 13664.87488812], [1516595580000, 4.018e-05, 4.018e-05, 4.014e-05, 4.014e-05, 6175.16542163], [1516595640000, 4.023e-05, 4.024e-05, 4.016e-05, 4.018e-05, 2215.67304461], [1516595700000, 4.024e-05, 4.024e-05, 4.019e-05, 4.019e-05, 1842.93261527], [1516595760000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 331.06776643], [1516595820000, 4.019e-05, 4.025e-05, 4.019e-05, 4.025e-05, 60901.99236885], [1516595880000, 4.025e-05, 4.025e-05, 4.021e-05, 4.021e-05, 7226.26235399], [1516595940000, 4.021e-05, 4.024e-05, 4.021e-05, 4.024e-05, 3826.09752214], [1516596000000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 40424.37545722], [1516596060000, 4.026e-05, 4.026e-05, 4.025e-05, 4.025e-05, 4763.92388621], [1516596120000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 227.39130435], [1516596180000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 243.71727768], [1516596240000, 4.025e-05, 4.038e-05, 4.025e-05, 4.038e-05, 11767.76830736], [1516596300000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 5418.35686663], [1516596360000, 4.026e-05, 4.035e-05, 4.026e-05, 4.026e-05, 318.46755455], [1516596420000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 46625.2121595], [1516596480000, 4.026e-05, 4.036e-05, 4.026e-05, 4.026e-05, 33005.4365293], [1516596540000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 29324.3010239], [1516596600000, 4.026e-05, 4.037e-05, 4.026e-05, 4.037e-05, 31732.72006971], [1516596660000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 13698.61141937], [1516596720000, 4.036e-05, 4.036e-05, 4.027e-05, 4.027e-05, 2605.40676569], [1516596780000, 4.027e-05, 4.035e-05, 4.027e-05, 4.035e-05, 12375.46109901], [1516596840000, 4.034e-05, 4.035e-05, 4.027e-05, 4.035e-05, 8511.37255046], [1516596900000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 2299.02553849], [1516596960000, 4.035e-05, 4.037e-05, 4.035e-05, 4.035e-05, 1602.81921762], [1516597020000, 4.035e-05, 4.037e-05, 4.028e-05, 4.028e-05, 6592.0076293], [1516597080000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 4630.83187654], [1516597140000, 4.028e-05, 4.037e-05, 4.025e-05, 4.025e-05, 41525.53853287], [1516597200000, 4.036e-05, 4.037e-05, 4.025e-05, 4.025e-05, 7018.3567533], [1516597260000, 4.025e-05, 4.026e-05, 4.025e-05, 4.026e-05, 6634.36359307], [1516597320000, 4.026e-05, 4.03e-05, 3.984e-05, 4.005e-05, 182685.91578247], [1516597380000, 4.032e-05, 4.037e-05, 4.02e-05, 4.02e-05, 2801.54570615], [1516597440000, 4.009e-05, 4.02e-05, 4.007e-05, 4.007e-05, 912.80991138], [1516597500000, 3.997e-05, 4.007e-05, 3.99e-05, 4.007e-05, 6978.20610911], [1516597560000, 4.019e-05, 4.031e-05, 4.008e-05, 4.031e-05, 59550.25419219], [1516597620000, 4.012e-05, 4.012e-05, 4.01e-05, 4.011e-05, 14530.27075489], [1516597680000, 4.01e-05, 4.011e-05, 4.01e-05, 4.011e-05, 9630.03618804], [1516597740000, 4.03e-05, 4.03e-05, 4.011e-05, 4.011e-05, 3278.17586423], [1516597800000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3888.55844294], [1516597860000, 4.019e-05, 4.019e-05, 4.01e-05, 4.01e-05, 35949.07885557], [1516597920000, 4.01e-05, 4.025e-05, 4.01e-05, 4.025e-05, 12532.93151989], [1516597980000, 4.01e-05, 4.01e-05, 3.996e-05, 3.997e-05, 20189.8252156], [1516598040000, 3.997e-05, 4.02e-05, 3.996e-05, 4.02e-05, 7047.73132524], [1516598100000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2069.27266497], [1516598160000, 4.024e-05, 4.041e-05, 3.998e-05, 4.041e-05, 24185.22086483], [1516598220000, 4.02e-05, 4.036e-05, 4.002e-05, 4.034e-05, 3404.06397958], [1516598280000, 3.999e-05, 4e-05, 3.999e-05, 3.999e-05, 1157.36434731], [1516598340000, 3.998e-05, 4.035e-05, 3.996e-05, 4e-05, 7724.64519947], [1516598400000, 4e-05, 4.037e-05, 3.999e-05, 3.999e-05, 13882.0609601], [1516598460000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 12226.6213836], [1516598520000, 3.999e-05, 4.028e-05, 3.978e-05, 4.028e-05, 177378.24283616], [1516598580000, 4.024e-05, 4.024e-05, 3.982e-05, 3.986e-05, 31511.37816263], [1516598640000, 4.023e-05, 4.023e-05, 4.02e-05, 4.021e-05, 845.17445363], [1516598760000, 4.015e-05, 4.015e-05, 3.987e-05, 3.987e-05, 8164.55608057], [1516598820000, 3.988e-05, 3.989e-05, 3.98e-05, 3.987e-05, 11793.88000914], [1516598880000, 3.987e-05, 4.012e-05, 3.987e-05, 4e-05, 290.7816467], [1516598940000, 4.012e-05, 4.012e-05, 4e-05, 4e-05, 176.16358848], [1516599000000, 3.991e-05, 4.012e-05, 3.976e-05, 3.99e-05, 41746.27390537], [1516599060000, 3.983e-05, 4e-05, 3.98e-05, 3.99e-05, 14000.13617599], [1516599120000, 3.99e-05, 4e-05, 3.98e-05, 4e-05, 11447.59072032], [1516599180000, 4e-05, 4.011e-05, 3.982e-05, 4e-05, 6076.72511473], [1516599240000, 4.004e-05, 4.011e-05, 3.981e-05, 4.011e-05, 31440.2198768], [1516599300000, 4.01e-05, 4.011e-05, 3.998e-05, 4.011e-05, 6373.1507674], [1516599360000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 2659.23019554], [1516599420000, 4.022e-05, 4.058e-05, 3.999e-05, 4.054e-05, 223305.20170493], [1516599480000, 4.054e-05, 4.188e-05, 4.04e-05, 4.178e-05, 1285271.84639579], [1516599540000, 4.178e-05, 4.25e-05, 4.082e-05, 4.223e-05, 1085356.26731225], [1516599600000, 4.223e-05, 4.25e-05, 4.184e-05, 4.194e-05, 414867.86005687], [1516599660000, 4.194e-05, 4.235e-05, 4.183e-05, 4.201e-05, 207522.30306446], [1516599720000, 4.217e-05, 4.23e-05, 4.2e-05, 4.205e-05, 134845.43111641], [1516599780000, 4.219e-05, 4.23e-05, 4.177e-05, 4.178e-05, 88696.81342223], [1516599840000, 4.178e-05, 4.181e-05, 4.165e-05, 4.181e-05, 130899.58340659], [1516599900000, 4.181e-05, 4.186e-05, 4.152e-05, 4.152e-05, 31420.55119228], [1516599960000, 4.151e-05, 4.159e-05, 4.12e-05, 4.157e-05, 125909.68893575], [1516600020000, 4.157e-05, 4.159e-05, 4.144e-05, 4.159e-05, 87827.84040538], [1516600080000, 4.159e-05, 4.21e-05, 4.159e-05, 4.184e-05, 125748.32651948], [1516600140000, 4.185e-05, 4.213e-05, 4.184e-05, 4.192e-05, 77582.88315223], [1516600200000, 4.211e-05, 4.224e-05, 4.188e-05, 4.213e-05, 105877.39982713], [1516600260000, 4.212e-05, 4.23e-05, 4.21e-05, 4.23e-05, 109060.49152777], [1516600320000, 4.23e-05, 4.233e-05, 4.222e-05, 4.23e-05, 68798.31229863], [1516600380000, 4.23e-05, 4.238e-05, 4.221e-05, 4.221e-05, 94322.19906826], [1516600440000, 4.235e-05, 4.236e-05, 4.221e-05, 4.221e-05, 46218.97824263], [1516600500000, 4.222e-05, 4.25e-05, 4.215e-05, 4.249e-05, 456661.50653167], [1516600560000, 4.242e-05, 4.257e-05, 4.232e-05, 4.257e-05, 159185.12582726], [1516600620000, 4.257e-05, 4.259e-05, 4.22e-05, 4.232e-05, 118000.97405145], [1516600680000, 4.232e-05, 4.273e-05, 4.232e-05, 4.258e-05, 224811.20377236], [1516600740000, 4.265e-05, 4.273e-05, 4.255e-05, 4.255e-05, 61669.58940684], [1516600800000, 4.25e-05, 4.255e-05, 4.234e-05, 4.241e-05, 59182.8005508], [1516600860000, 4.241e-05, 4.257e-05, 4.241e-05, 4.255e-05, 41467.05527715], [1516600920000, 4.255e-05, 4.257e-05, 4.243e-05, 4.257e-05, 60691.79190941], [1516600980000, 4.257e-05, 4.257e-05, 4.241e-05, 4.241e-05, 76715.65378938], [1516601040000, 4.245e-05, 4.245e-05, 4.223e-05, 4.223e-05, 79965.51741447], [1516601100000, 4.222e-05, 4.234e-05, 4.206e-05, 4.209e-05, 30824.8152938], [1516601160000, 4.206e-05, 4.24e-05, 4.179e-05, 4.24e-05, 140822.22331788], [1516601220000, 4.236e-05, 4.239e-05, 4.19e-05, 4.19e-05, 54612.01317583], [1516601280000, 4.19e-05, 4.19e-05, 4.156e-05, 4.156e-05, 64534.98494081], [1516601340000, 4.156e-05, 4.185e-05, 4.156e-05, 4.185e-05, 15693.69511542], [1516601400000, 4.16e-05, 4.187e-05, 4.16e-05, 4.18e-05, 47446.84821294], [1516601460000, 4.18e-05, 4.22e-05, 4.162e-05, 4.213e-05, 88949.96369648], [1516601520000, 4.213e-05, 4.213e-05, 4.184e-05, 4.198e-05, 79116.34405508], [1516601580000, 4.198e-05, 4.2e-05, 4.185e-05, 4.195e-05, 51205.99259834], [1516601640000, 4.195e-05, 4.201e-05, 4.195e-05, 4.2e-05, 27548.47362733], [1516601700000, 4.212e-05, 4.212e-05, 4.2e-05, 4.2e-05, 786.9693828], [1516601760000, 4.201e-05, 4.212e-05, 4.201e-05, 4.204e-05, 23816.1363803], [1516601820000, 4.205e-05, 4.24e-05, 4.205e-05, 4.24e-05, 24692.21506703], [1516601880000, 4.239e-05, 4.245e-05, 4.228e-05, 4.233e-05, 26919.27325562], [1516601940000, 4.233e-05, 4.249e-05, 4.227e-05, 4.228e-05, 29821.04498042], [1516602000000, 4.23e-05, 4.23e-05, 4.211e-05, 4.22e-05, 16991.47047152], [1516602060000, 4.22e-05, 4.229e-05, 4.211e-05, 4.211e-05, 63606.48608838], [1516602120000, 4.229e-05, 4.229e-05, 4.206e-05, 4.21e-05, 20567.39623535], [1516602180000, 4.228e-05, 4.228e-05, 4.211e-05, 4.22e-05, 24963.1954949], [1516602240000, 4.22e-05, 4.22e-05, 4.206e-05, 4.21e-05, 24955.60037501], [1516602300000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 48263.62482542], [1516602360000, 4.199e-05, 4.219e-05, 4.195e-05, 4.195e-05, 53442.28858034], [1516602420000, 4.195e-05, 4.2e-05, 4.179e-05, 4.18e-05, 31373.59466429], [1516602480000, 4.18e-05, 4.217e-05, 4.179e-05, 4.183e-05, 39995.47265025], [1516602540000, 4.184e-05, 4.211e-05, 4.183e-05, 4.211e-05, 12866.66720674], [1516602600000, 4.211e-05, 4.216e-05, 4.206e-05, 4.206e-05, 6401.69360829], [1516602660000, 4.2e-05, 4.2e-05, 4.183e-05, 4.184e-05, 15468.534944], [1516602720000, 4.184e-05, 4.2e-05, 4.178e-05, 4.199e-05, 31469.7145386], [1516602780000, 4.2e-05, 4.2e-05, 4.18e-05, 4.185e-05, 19510.58343799], [1516602840000, 4.187e-05, 4.199e-05, 4.187e-05, 4.19e-05, 2251.93919493], [1516602900000, 4.185e-05, 4.189e-05, 4.185e-05, 4.189e-05, 3261.06956133], [1516602960000, 4.186e-05, 4.189e-05, 4.175e-05, 4.175e-05, 75412.09969144], [1516603020000, 4.175e-05, 4.185e-05, 4.172e-05, 4.181e-05, 14205.61662055], [1516603080000, 4.18e-05, 4.18e-05, 4.164e-05, 4.164e-05, 9300.83112759], [1516603140000, 4.164e-05, 4.171e-05, 4.151e-05, 4.159e-05, 91524.9025872], [1516603200000, 4.172e-05, 4.182e-05, 4.16e-05, 4.181e-05, 51893.37224233], [1516603260000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 16925.40440274], [1516603320000, 4.182e-05, 4.19e-05, 4.182e-05, 4.188e-05, 9209.65842688], [1516603380000, 4.188e-05, 4.214e-05, 4.181e-05, 4.184e-05, 82718.21588837], [1516603440000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 975.0], [1516603500000, 4.182e-05, 4.182e-05, 4.181e-05, 4.181e-05, 1786.51803666], [1516603560000, 4.161e-05, 4.161e-05, 4.155e-05, 4.155e-05, 9267.319467], [1516603620000, 4.155e-05, 4.161e-05, 4.15e-05, 4.152e-05, 29974.78214582], [1516603680000, 4.153e-05, 4.177e-05, 4.152e-05, 4.155e-05, 8754.85403327], [1516603740000, 4.156e-05, 4.179e-05, 4.155e-05, 4.172e-05, 5867.36168298], [1516603800000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 29870.33906103], [1516603860000, 4.158e-05, 4.16e-05, 4.155e-05, 4.159e-05, 8322.3284872], [1516603920000, 4.156e-05, 4.159e-05, 4.155e-05, 4.159e-05, 6528.09903162], [1516603980000, 4.159e-05, 4.159e-05, 4.153e-05, 4.153e-05, 7516.6723268], [1516604040000, 4.151e-05, 4.153e-05, 4.151e-05, 4.152e-05, 11830.74049782], [1516604100000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 12248.56319722], [1516604160000, 4.152e-05, 4.155e-05, 4.152e-05, 4.155e-05, 7950.51273714], [1516604220000, 4.155e-05, 4.16e-05, 4.155e-05, 4.16e-05, 66525.72492235], [1516604280000, 4.162e-05, 4.181e-05, 4.162e-05, 4.169e-05, 6714.863934], [1516604340000, 4.179e-05, 4.21e-05, 4.179e-05, 4.2e-05, 19467.27360204], [1516604400000, 4.18e-05, 4.18e-05, 4.164e-05, 4.174e-05, 33403.79634328], [1516604460000, 4.174e-05, 4.195e-05, 4.174e-05, 4.179e-05, 25372.14777493], [1516604520000, 4.179e-05, 4.179e-05, 4.162e-05, 4.173e-05, 11763.43580219], [1516604580000, 4.173e-05, 4.173e-05, 4.165e-05, 4.167e-05, 1745.16724822], [1516604640000, 4.17e-05, 4.175e-05, 4.163e-05, 4.172e-05, 52589.26826803], [1516604700000, 4.172e-05, 4.174e-05, 4.16e-05, 4.174e-05, 80052.74310808], [1516604760000, 4.174e-05, 4.175e-05, 4.164e-05, 4.166e-05, 44653.72670145], [1516604820000, 4.166e-05, 4.187e-05, 4.16e-05, 4.161e-05, 71140.04271876], [1516604880000, 4.161e-05, 4.173e-05, 4.154e-05, 4.17e-05, 50443.389501], [1516604940000, 4.173e-05, 4.176e-05, 4.155e-05, 4.158e-05, 28215.62813638], [1516605000000, 4.16e-05, 4.173e-05, 4.157e-05, 4.172e-05, 20594.50145622], [1516605060000, 4.172e-05, 4.173e-05, 4.155e-05, 4.155e-05, 53866.22684898], [1516605120000, 4.155e-05, 4.164e-05, 4.153e-05, 4.153e-05, 20386.62303469], [1516605180000, 4.162e-05, 4.164e-05, 4.153e-05, 4.153e-05, 7531.76622495], [1516605240000, 4.153e-05, 4.164e-05, 4.15e-05, 4.164e-05, 4725.94577125], [1516605300000, 4.163e-05, 4.165e-05, 4.159e-05, 4.159e-05, 3456.80141169], [1516605360000, 4.158e-05, 4.159e-05, 4.153e-05, 4.159e-05, 12404.76700947], [1516605420000, 4.154e-05, 4.159e-05, 4.154e-05, 4.159e-05, 5111.83718996], [1516605480000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 10771.40684998], [1516605540000, 4.159e-05, 4.165e-05, 4.158e-05, 4.165e-05, 2925.6494115], [1516605600000, 4.165e-05, 4.165e-05, 4.159e-05, 4.159e-05, 23840.20293232], [1516605660000, 4.159e-05, 4.165e-05, 4.159e-05, 4.165e-05, 1189.1919601], [1516605720000, 4.16e-05, 4.165e-05, 4.158e-05, 4.158e-05, 34072.19388256], [1516605780000, 4.158e-05, 4.195e-05, 4.158e-05, 4.161e-05, 3542.27544766], [1516605840000, 4.177e-05, 4.194e-05, 4.165e-05, 4.165e-05, 1088.62288947], [1516605900000, 4.165e-05, 4.189e-05, 4.165e-05, 4.178e-05, 1493.91899396], [1516605960000, 4.177e-05, 4.185e-05, 4.166e-05, 4.185e-05, 5212.01243111], [1516606020000, 4.185e-05, 4.185e-05, 4.165e-05, 4.165e-05, 38014.70469866], [1516606080000, 4.165e-05, 4.165e-05, 4.159e-05, 4.163e-05, 19992.30096044], [1516606140000, 4.163e-05, 4.166e-05, 4.16e-05, 4.166e-05, 18998.14822131], [1516606200000, 4.166e-05, 4.184e-05, 4.166e-05, 4.166e-05, 2751.73468175], [1516606260000, 4.163e-05, 4.166e-05, 4.162e-05, 4.166e-05, 4420.27444404], [1516606320000, 4.166e-05, 4.166e-05, 4.162e-05, 4.166e-05, 1827.09874937], [1516606380000, 4.162e-05, 4.166e-05, 4.162e-05, 4.166e-05, 5887.45155827], [1516606440000, 4.166e-05, 4.17e-05, 4.166e-05, 4.166e-05, 1804.54405037], [1516606500000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1342.07080319], [1516606560000, 4.166e-05, 4.179e-05, 4.166e-05, 4.179e-05, 13952.49439455], [1516606620000, 4.18e-05, 4.182e-05, 4.18e-05, 4.18e-05, 11179.48096488], [1516606680000, 4.18e-05, 4.182e-05, 4.179e-05, 4.18e-05, 20063.98337891], [1516606740000, 4.18e-05, 4.195e-05, 4.17e-05, 4.195e-05, 39617.84252387], [1516606800000, 4.172e-05, 4.195e-05, 4.167e-05, 4.167e-05, 99716.75564845], [1516606860000, 4.18e-05, 4.18e-05, 4.162e-05, 4.177e-05, 23627.62692381], [1516606920000, 4.163e-05, 4.175e-05, 4.162e-05, 4.162e-05, 13708.79852217], [1516606980000, 4.162e-05, 4.172e-05, 4.162e-05, 4.172e-05, 35501.58692953], [1516607040000, 4.165e-05, 4.174e-05, 4.163e-05, 4.174e-05, 51810.53227392], [1516607100000, 4.163e-05, 4.17e-05, 4.162e-05, 4.165e-05, 43543.17798672], [1516607160000, 4.17e-05, 4.17e-05, 4.162e-05, 4.162e-05, 45293.54054919], [1516607220000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 27296.62474902], [1516607280000, 4.164e-05, 4.176e-05, 4.16e-05, 4.176e-05, 34608.33314239], [1516607340000, 4.156e-05, 4.174e-05, 4.156e-05, 4.165e-05, 33749.5051433], [1516607400000, 4.164e-05, 4.192e-05, 4.164e-05, 4.165e-05, 7987.26060789], [1516607460000, 4.165e-05, 4.186e-05, 4.165e-05, 4.178e-05, 7632.17176261], [1516607520000, 4.181e-05, 4.181e-05, 4.178e-05, 4.181e-05, 15875.32062602], [1516607580000, 4.181e-05, 4.184e-05, 4.156e-05, 4.184e-05, 9320.32107866], [1516607640000, 4.184e-05, 4.186e-05, 4.184e-05, 4.184e-05, 4892.5127177], [1516607700000, 4.185e-05, 4.186e-05, 4.184e-05, 4.185e-05, 3663.84703343], [1516607760000, 4.185e-05, 4.186e-05, 4.174e-05, 4.175e-05, 645.98982039], [1516607820000, 4.175e-05, 4.186e-05, 4.174e-05, 4.174e-05, 15947.60890671], [1516607880000, 4.175e-05, 4.197e-05, 4.175e-05, 4.197e-05, 33609.53671667], [1516607940000, 4.196e-05, 4.196e-05, 4.163e-05, 4.166e-05, 32475.98410605], [1516608000000, 4.164e-05, 4.166e-05, 4.164e-05, 4.166e-05, 19330.97884872], [1516608060000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 14819.80851374], [1516608120000, 4.167e-05, 4.18e-05, 4.167e-05, 4.18e-05, 2348.63530742], [1516608180000, 4.18e-05, 4.189e-05, 4.167e-05, 4.167e-05, 1117.26962017], [1516608240000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 816.48107414], [1516608300000, 4.168e-05, 4.18e-05, 4.168e-05, 4.18e-05, 9323.68764772], [1516608360000, 4.18e-05, 4.18e-05, 4.168e-05, 4.168e-05, 6611.39089372], [1516608420000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 67.3514668], [1516608480000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 1932.12012091], [1516608540000, 4.182e-05, 4.188e-05, 4.165e-05, 4.172e-05, 78736.87610688], [1516608600000, 4.172e-05, 4.187e-05, 4.16e-05, 4.16e-05, 21044.128357], [1516608660000, 4.18e-05, 4.18e-05, 4.167e-05, 4.18e-05, 4512.22775649], [1516608720000, 4.179e-05, 4.189e-05, 4.169e-05, 4.179e-05, 5792.35879488], [1516608780000, 4.179e-05, 4.192e-05, 4.179e-05, 4.188e-05, 5106.1281423], [1516608840000, 4.187e-05, 4.187e-05, 4.181e-05, 4.187e-05, 11883.86321139], [1516608900000, 4.187e-05, 4.192e-05, 4.171e-05, 4.171e-05, 17615.15942973], [1516608960000, 4.187e-05, 4.187e-05, 4.172e-05, 4.172e-05, 16244.39332064], [1516609020000, 4.182e-05, 4.183e-05, 4.172e-05, 4.182e-05, 25582.60421071], [1516609080000, 4.182e-05, 4.199e-05, 4.173e-05, 4.198e-05, 27056.2309339], [1516609140000, 4.196e-05, 4.21e-05, 4.182e-05, 4.21e-05, 272162.81061707], [1516609200000, 4.2e-05, 4.21e-05, 4.169e-05, 4.189e-05, 9712.70429699], [1516609260000, 4.189e-05, 4.2e-05, 4.187e-05, 4.188e-05, 22916.17301521], [1516609320000, 4.188e-05, 4.197e-05, 4.188e-05, 4.194e-05, 17484.8450462], [1516609380000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 709.27519047], [1516609440000, 4.197e-05, 4.197e-05, 4.196e-05, 4.197e-05, 15803.50954531], [1516609500000, 4.189e-05, 4.194e-05, 4.188e-05, 4.194e-05, 9033.76547612], [1516609560000, 4.193e-05, 4.197e-05, 4.188e-05, 4.188e-05, 27261.48495908], [1516609620000, 4.188e-05, 4.197e-05, 4.188e-05, 4.197e-05, 14753.11009208], [1516609680000, 4.197e-05, 4.214e-05, 4.182e-05, 4.214e-05, 60320.76663487], [1516609740000, 4.213e-05, 4.214e-05, 4.186e-05, 4.206e-05, 8147.49001171], [1516609800000, 4.191e-05, 4.21e-05, 4.191e-05, 4.21e-05, 14640.81644253], [1516609860000, 4.206e-05, 4.21e-05, 4.19e-05, 4.19e-05, 44410.74841173], [1516609920000, 4.206e-05, 4.206e-05, 4.19e-05, 4.19e-05, 6811.2514254], [1516609980000, 4.197e-05, 4.213e-05, 4.191e-05, 4.191e-05, 20240.28201858], [1516610040000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 3263.05429347], [1516610100000, 4.197e-05, 4.2e-05, 4.194e-05, 4.2e-05, 25571.47481955], [1516610160000, 4.199e-05, 4.212e-05, 4.199e-05, 4.212e-05, 6092.14424481], [1516610220000, 4.212e-05, 4.212e-05, 4.2e-05, 4.21e-05, 4242.49829542], [1516610280000, 4.212e-05, 4.214e-05, 4.21e-05, 4.212e-05, 7046.97991596], [1516610340000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 28753.11578497], [1516610400000, 4.212e-05, 4.212e-05, 4.211e-05, 4.212e-05, 7332.96855067], [1516610460000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 43163.04810221], [1516610520000, 4.215e-05, 4.25e-05, 4.215e-05, 4.243e-05, 96023.47361015], [1516610580000, 4.24e-05, 4.273e-05, 4.24e-05, 4.273e-05, 290558.43171915], [1516610640000, 4.273e-05, 4.29e-05, 4.259e-05, 4.26e-05, 287576.99685471], [1516610700000, 4.26e-05, 4.312e-05, 4.259e-05, 4.31e-05, 345356.2094526], [1516610760000, 4.31e-05, 4.32e-05, 4.278e-05, 4.319e-05, 104224.12025682], [1516610820000, 4.298e-05, 4.323e-05, 4.298e-05, 4.3e-05, 75733.02571775], [1516610880000, 4.3e-05, 4.337e-05, 4.3e-05, 4.335e-05, 91428.69647969], [1516610940000, 4.31e-05, 4.337e-05, 4.31e-05, 4.337e-05, 43479.701201], [1516611000000, 4.32e-05, 4.36e-05, 4.32e-05, 4.36e-05, 230927.53178821], [1516611060000, 4.36e-05, 4.36e-05, 4.33e-05, 4.334e-05, 26615.09023826], [1516611120000, 4.334e-05, 4.36e-05, 4.334e-05, 4.36e-05, 104415.52030188], [1516611180000, 4.36e-05, 4.363e-05, 4.352e-05, 4.357e-05, 24119.53900933], [1516611240000, 4.353e-05, 4.36e-05, 4.34e-05, 4.34e-05, 57553.36990753], [1516611300000, 4.34e-05, 4.35e-05, 4.34e-05, 4.349e-05, 41190.59323215], [1516611360000, 4.349e-05, 4.349e-05, 4.303e-05, 4.32e-05, 37777.58186998], [1516611420000, 4.32e-05, 4.329e-05, 4.304e-05, 4.319e-05, 36926.40158719], [1516611480000, 4.319e-05, 4.328e-05, 4.306e-05, 4.307e-05, 88733.54327532], [1516611540000, 4.31e-05, 4.337e-05, 4.307e-05, 4.32e-05, 108931.40828299], [1516611600000, 4.32e-05, 4.338e-05, 4.32e-05, 4.33e-05, 92565.24643625], [1516611660000, 4.33e-05, 4.336e-05, 4.312e-05, 4.312e-05, 53329.55685743], [1516611720000, 4.317e-05, 4.33e-05, 4.313e-05, 4.329e-05, 9697.49751534], [1516611780000, 4.32e-05, 4.33e-05, 4.32e-05, 4.322e-05, 21601.09831344], [1516611840000, 4.324e-05, 4.33e-05, 4.322e-05, 4.322e-05, 7054.44098436], [1516611900000, 4.328e-05, 4.328e-05, 4.322e-05, 4.328e-05, 5477.60414688], [1516611960000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 5386.36708041], [1516612020000, 4.32e-05, 4.322e-05, 4.317e-05, 4.317e-05, 10058.44672541], [1516612080000, 4.315e-05, 4.317e-05, 4.303e-05, 4.303e-05, 36305.76479893], [1516612140000, 4.3e-05, 4.3e-05, 4.295e-05, 4.295e-05, 20803.70873144], [1516612200000, 4.299e-05, 4.3e-05, 4.292e-05, 4.294e-05, 23819.83114153], [1516612260000, 4.292e-05, 4.301e-05, 4.286e-05, 4.301e-05, 20914.3899168], [1516612320000, 4.301e-05, 4.311e-05, 4.301e-05, 4.311e-05, 6667.64300285], [1516612380000, 4.312e-05, 4.315e-05, 4.289e-05, 4.292e-05, 43506.61173854], [1516612440000, 4.292e-05, 4.329e-05, 4.292e-05, 4.328e-05, 108700.23579196], [1516612500000, 4.329e-05, 4.371e-05, 4.328e-05, 4.37e-05, 309784.96704071], [1516612560000, 4.371e-05, 4.385e-05, 4.35e-05, 4.385e-05, 256531.00559177], [1516612620000, 4.385e-05, 4.387e-05, 4.375e-05, 4.375e-05, 96139.30803135], [1516612680000, 4.375e-05, 4.38e-05, 4.368e-05, 4.368e-05, 37667.99562483], [1516612740000, 4.368e-05, 4.372e-05, 4.351e-05, 4.36e-05, 40180.86213206], [1516612800000, 4.361e-05, 4.363e-05, 4.352e-05, 4.361e-05, 54590.37900438], [1516612860000, 4.361e-05, 4.385e-05, 4.361e-05, 4.385e-05, 94212.13968943], [1516612920000, 4.385e-05, 4.413e-05, 4.385e-05, 4.404e-05, 445337.31010319], [1516612980000, 4.408e-05, 4.42e-05, 4.404e-05, 4.407e-05, 71806.33474246], [1516613040000, 4.407e-05, 4.419e-05, 4.4e-05, 4.407e-05, 78548.97139427], [1516613100000, 4.404e-05, 4.422e-05, 4.4e-05, 4.4e-05, 99196.21825277], [1516613160000, 4.389e-05, 4.446e-05, 4.386e-05, 4.444e-05, 369217.9238462], [1516613220000, 4.444e-05, 4.459e-05, 4.408e-05, 4.453e-05, 712711.17863511], [1516613280000, 4.453e-05, 4.463e-05, 4.428e-05, 4.445e-05, 137797.19441635], [1516613340000, 4.445e-05, 4.458e-05, 4.442e-05, 4.442e-05, 37046.63143287], [1516613400000, 4.442e-05, 4.456e-05, 4.442e-05, 4.456e-05, 54140.48410544], [1516613460000, 4.456e-05, 4.498e-05, 4.456e-05, 4.498e-05, 866166.45072053], [1516613520000, 4.498e-05, 4.52e-05, 4.445e-05, 4.491e-05, 735437.58416993], [1516613580000, 4.491e-05, 4.525e-05, 4.491e-05, 4.515e-05, 332721.23066126], [1516613640000, 4.519e-05, 4.53e-05, 4.509e-05, 4.519e-05, 151794.94728055], [1516613700000, 4.509e-05, 4.56e-05, 4.497e-05, 4.534e-05, 581708.81546438], [1516613760000, 4.534e-05, 4.539e-05, 4.513e-05, 4.513e-05, 103880.01262169], [1516613820000, 4.513e-05, 4.539e-05, 4.455e-05, 4.467e-05, 99592.24299534], [1516613880000, 4.455e-05, 4.496e-05, 4.435e-05, 4.439e-05, 94822.00102101], [1516613940000, 4.439e-05, 4.477e-05, 4.43e-05, 4.44e-05, 47758.51658077], [1516614000000, 4.44e-05, 4.482e-05, 4.439e-05, 4.48e-05, 515034.27583496], [1516614060000, 4.48e-05, 4.513e-05, 4.48e-05, 4.484e-05, 633383.73200286], [1516614120000, 4.485e-05, 4.5e-05, 4.48e-05, 4.48e-05, 651178.11117889], [1516614180000, 4.48e-05, 4.495e-05, 4.48e-05, 4.49e-05, 218524.95291756], [1516614240000, 4.492e-05, 4.499e-05, 4.48e-05, 4.496e-05, 66983.4755193], [1516614300000, 4.496e-05, 4.496e-05, 4.456e-05, 4.468e-05, 353785.78645141], [1516614360000, 4.46e-05, 4.477e-05, 4.459e-05, 4.474e-05, 133956.07607791], [1516614420000, 4.475e-05, 4.495e-05, 4.474e-05, 4.474e-05, 436637.51606098], [1516614480000, 4.474e-05, 4.475e-05, 4.474e-05, 4.474e-05, 337361.05315805], [1516614540000, 4.474e-05, 4.475e-05, 4.445e-05, 4.449e-05, 484301.37714937], [1516614600000, 4.449e-05, 4.451e-05, 4.425e-05, 4.439e-05, 138524.97358649], [1516614660000, 4.434e-05, 4.439e-05, 4.415e-05, 4.415e-05, 37557.22999189], [1516614720000, 4.411e-05, 4.413e-05, 4.392e-05, 4.392e-05, 98332.34593262], [1516614780000, 4.393e-05, 4.394e-05, 4.388e-05, 4.391e-05, 60512.21947722], [1516614840000, 4.391e-05, 4.425e-05, 4.391e-05, 4.422e-05, 72275.02261481], [1516614900000, 4.424e-05, 4.434e-05, 4.418e-05, 4.422e-05, 16588.5905069], [1516614960000, 4.425e-05, 4.425e-05, 4.409e-05, 4.417e-05, 19391.69465229], [1516615020000, 4.417e-05, 4.42e-05, 4.417e-05, 4.417e-05, 17265.90677156], [1516615080000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 13145.17810228], [1516615140000, 4.408e-05, 4.409e-05, 4.407e-05, 4.409e-05, 13065.81172424], [1516615200000, 4.408e-05, 4.424e-05, 4.395e-05, 4.42e-05, 35558.58895597], [1516615260000, 4.42e-05, 4.423e-05, 4.407e-05, 4.407e-05, 27544.21198993], [1516615320000, 4.407e-05, 4.409e-05, 4.387e-05, 4.387e-05, 62767.66923466], [1516615380000, 4.388e-05, 4.404e-05, 4.386e-05, 4.386e-05, 56977.67518694], [1516615440000, 4.4e-05, 4.427e-05, 4.388e-05, 4.4e-05, 40226.15855627], [1516615500000, 4.4e-05, 4.423e-05, 4.398e-05, 4.421e-05, 13701.4633137], [1516615560000, 4.4e-05, 4.421e-05, 4.4e-05, 4.419e-05, 17089.49758933], [1516615620000, 4.405e-05, 4.419e-05, 4.405e-05, 4.418e-05, 6593.30580416], [1516615680000, 4.408e-05, 4.421e-05, 4.408e-05, 4.421e-05, 55718.74080183], [1516615740000, 4.419e-05, 4.45e-05, 4.419e-05, 4.45e-05, 132611.82808005], [1516615800000, 4.437e-05, 4.448e-05, 4.437e-05, 4.438e-05, 13001.91442452], [1516615860000, 4.438e-05, 4.448e-05, 4.421e-05, 4.421e-05, 49120.94092099], [1516615920000, 4.422e-05, 4.422e-05, 4.401e-05, 4.408e-05, 48299.90578842], [1516615980000, 4.413e-05, 4.413e-05, 4.401e-05, 4.408e-05, 15948.73722035], [1516616040000, 4.403e-05, 4.438e-05, 4.401e-05, 4.415e-05, 55779.62867516], [1516616100000, 4.415e-05, 4.435e-05, 4.415e-05, 4.415e-05, 1900.53154986], [1516616160000, 4.415e-05, 4.435e-05, 4.409e-05, 4.435e-05, 74922.88179082], [1516616220000, 4.421e-05, 4.449e-05, 4.42e-05, 4.435e-05, 53931.7101606], [1516616280000, 4.435e-05, 4.435e-05, 4.42e-05, 4.435e-05, 25327.42475847], [1516616340000, 4.435e-05, 4.435e-05, 4.406e-05, 4.406e-05, 13980.72969536], [1516616400000, 4.406e-05, 4.406e-05, 4.389e-05, 4.4e-05, 65884.7752598], [1516616460000, 4.39e-05, 4.394e-05, 4.326e-05, 4.374e-05, 324141.49636062], [1516616520000, 4.391e-05, 4.394e-05, 4.377e-05, 4.394e-05, 63305.83969613], [1516616580000, 4.388e-05, 4.388e-05, 4.366e-05, 4.366e-05, 115672.01219047], [1516616640000, 4.378e-05, 4.378e-05, 4.344e-05, 4.367e-05, 24995.41422948], [1516616700000, 4.375e-05, 4.375e-05, 4.363e-05, 4.365e-05, 18238.43730052], [1516616760000, 4.363e-05, 4.365e-05, 4.344e-05, 4.345e-05, 74643.14618627], [1516616820000, 4.345e-05, 4.347e-05, 4.341e-05, 4.341e-05, 2316.88628896], [1516616880000, 4.345e-05, 4.345e-05, 4.321e-05, 4.323e-05, 44914.69743018], [1516616940000, 4.324e-05, 4.346e-05, 4.32e-05, 4.326e-05, 21820.9310694], [1516617000000, 4.331e-05, 4.345e-05, 4.32e-05, 4.329e-05, 74408.23178202], [1516617060000, 4.329e-05, 4.331e-05, 4.298e-05, 4.329e-05, 28000.77795269], [1516617120000, 4.326e-05, 4.342e-05, 4.306e-05, 4.306e-05, 93142.32370916], [1516617180000, 4.342e-05, 4.342e-05, 4.305e-05, 4.33e-05, 31415.26686332], [1516617240000, 4.305e-05, 4.33e-05, 4.305e-05, 4.31e-05, 23980.49773335], [1516617300000, 4.31e-05, 4.328e-05, 4.305e-05, 4.328e-05, 113230.07469104], [1516617360000, 4.315e-05, 4.328e-05, 4.305e-05, 4.308e-05, 56472.79858395], [1516617420000, 4.305e-05, 4.308e-05, 4.305e-05, 4.307e-05, 12192.85955122], [1516617480000, 4.307e-05, 4.308e-05, 4.305e-05, 4.305e-05, 198417.6522602], [1516617540000, 4.301e-05, 4.301e-05, 4.285e-05, 4.29e-05, 78124.90206284], [1516617600000, 4.3e-05, 4.307e-05, 4.29e-05, 4.307e-05, 36776.306762], [1516617660000, 4.306e-05, 4.307e-05, 4.288e-05, 4.291e-05, 47017.01786133], [1516617720000, 4.304e-05, 4.304e-05, 4.291e-05, 4.291e-05, 58092.66585763], [1516617780000, 4.294e-05, 4.305e-05, 4.294e-05, 4.305e-05, 48312.6337964], [1516617840000, 4.304e-05, 4.305e-05, 4.277e-05, 4.277e-05, 40248.04665982], [1516617900000, 4.276e-05, 4.286e-05, 4.221e-05, 4.279e-05, 66145.7837902], [1516617960000, 4.279e-05, 4.305e-05, 4.277e-05, 4.279e-05, 88478.58082072], [1516618020000, 4.28e-05, 4.305e-05, 4.242e-05, 4.301e-05, 122289.72341783], [1516618080000, 4.301e-05, 4.318e-05, 4.301e-05, 4.308e-05, 47642.9666239], [1516618140000, 4.311e-05, 4.343e-05, 4.311e-05, 4.34e-05, 35202.56299299], [1516618200000, 4.34e-05, 4.34e-05, 4.32e-05, 4.32e-05, 18325.04052195], [1516618260000, 4.318e-05, 4.326e-05, 4.312e-05, 4.326e-05, 67386.14109649], [1516618320000, 4.326e-05, 4.34e-05, 4.32e-05, 4.32e-05, 60648.53805061], [1516618380000, 4.32e-05, 4.32e-05, 4.313e-05, 4.32e-05, 15687.93146801], [1516618440000, 4.32e-05, 4.326e-05, 4.32e-05, 4.326e-05, 8613.79757726], [1516618500000, 4.326e-05, 4.326e-05, 4.31e-05, 4.31e-05, 13057.08249109], [1516618560000, 4.31e-05, 4.311e-05, 4.301e-05, 4.301e-05, 92409.4957068], [1516618620000, 4.301e-05, 4.301e-05, 4.281e-05, 4.281e-05, 101995.32101745], [1516618680000, 4.281e-05, 4.281e-05, 4.266e-05, 4.274e-05, 15178.82283188], [1516618740000, 4.27e-05, 4.274e-05, 4.239e-05, 4.268e-05, 34200.42501626], [1516618800000, 4.268e-05, 4.28e-05, 4.224e-05, 4.28e-05, 59877.10712809], [1516618860000, 4.234e-05, 4.28e-05, 4.233e-05, 4.268e-05, 97759.99701854], [1516618920000, 4.275e-05, 4.29e-05, 4.268e-05, 4.283e-05, 67453.48206053], [1516618980000, 4.283e-05, 4.296e-05, 4.268e-05, 4.29e-05, 25645.1636878], [1516619040000, 4.273e-05, 4.299e-05, 4.273e-05, 4.279e-05, 4822.02691054], [1516619100000, 4.289e-05, 4.29e-05, 4.279e-05, 4.288e-05, 24897.47938098], [1516619160000, 4.28e-05, 4.289e-05, 4.27e-05, 4.288e-05, 27004.87525877], [1516619220000, 4.28e-05, 4.305e-05, 4.28e-05, 4.305e-05, 102139.32463749], [1516619280000, 4.302e-05, 4.306e-05, 4.286e-05, 4.294e-05, 28816.66804677], [1516619340000, 4.306e-05, 4.316e-05, 4.268e-05, 4.311e-05, 242940.37673908], [1516619400000, 4.307e-05, 4.311e-05, 4.284e-05, 4.29e-05, 47414.25201442], [1516619460000, 4.29e-05, 4.306e-05, 4.274e-05, 4.282e-05, 114704.94248889], [1516619520000, 4.282e-05, 4.32e-05, 4.282e-05, 4.32e-05, 23350.85968169], [1516619580000, 4.311e-05, 4.324e-05, 4.311e-05, 4.317e-05, 42137.10501535], [1516619640000, 4.317e-05, 4.324e-05, 4.317e-05, 4.323e-05, 8483.82889574], [1516619700000, 4.323e-05, 4.334e-05, 4.323e-05, 4.334e-05, 16837.03847049], [1516619760000, 4.33e-05, 4.33e-05, 4.323e-05, 4.323e-05, 25878.14615879], [1516619820000, 4.323e-05, 4.33e-05, 4.3e-05, 4.3e-05, 13672.99527274], [1516619880000, 4.317e-05, 4.33e-05, 4.286e-05, 4.33e-05, 7257.71207119], [1516619940000, 4.33e-05, 4.334e-05, 4.33e-05, 4.33e-05, 9118.84352702], [1516620000000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 6233.04049414], [1516620060000, 4.3e-05, 4.327e-05, 4.287e-05, 4.3e-05, 3767.57748143], [1516620120000, 4.301e-05, 4.33e-05, 4.25e-05, 4.299e-05, 292263.00493522], [1516620180000, 4.254e-05, 4.299e-05, 4.254e-05, 4.298e-05, 13202.48380927], [1516620240000, 4.297e-05, 4.298e-05, 4.263e-05, 4.293e-05, 22490.96363704], [1516620300000, 4.29e-05, 4.298e-05, 4.267e-05, 4.296e-05, 131010.93504225], [1516620360000, 4.296e-05, 4.298e-05, 4.271e-05, 4.295e-05, 3351.35305887], [1516620420000, 4.28e-05, 4.294e-05, 4.276e-05, 4.278e-05, 13072.896204], [1516620480000, 4.278e-05, 4.28e-05, 4.249e-05, 4.251e-05, 23593.92835244], [1516620540000, 4.25e-05, 4.277e-05, 4.248e-05, 4.273e-05, 3712.74544633], [1516620600000, 4.271e-05, 4.273e-05, 4.257e-05, 4.258e-05, 6862.51415069], [1516620660000, 4.255e-05, 4.291e-05, 4.255e-05, 4.291e-05, 155147.62138657], [1516620720000, 4.291e-05, 4.291e-05, 4.263e-05, 4.263e-05, 43832.11200696], [1516620780000, 4.275e-05, 4.278e-05, 4.263e-05, 4.266e-05, 11705.95136568], [1516620840000, 4.268e-05, 4.294e-05, 4.268e-05, 4.292e-05, 29656.69744716], [1516620900000, 4.288e-05, 4.293e-05, 4.272e-05, 4.277e-05, 7902.83890073], [1516620960000, 4.274e-05, 4.278e-05, 4.273e-05, 4.278e-05, 17359.97243392], [1516621020000, 4.275e-05, 4.278e-05, 4.273e-05, 4.278e-05, 5145.05391088], [1516621080000, 4.275e-05, 4.277e-05, 4.273e-05, 4.273e-05, 9624.19441023], [1516621140000, 4.274e-05, 4.275e-05, 4.271e-05, 4.275e-05, 18125.1252738], [1516621200000, 4.275e-05, 4.275e-05, 4.248e-05, 4.248e-05, 86897.08580672], [1516621260000, 4.25e-05, 4.265e-05, 4.231e-05, 4.262e-05, 102483.57801594], [1516621320000, 4.248e-05, 4.262e-05, 4.23e-05, 4.247e-05, 118920.24427476], [1516621380000, 4.259e-05, 4.264e-05, 4.215e-05, 4.22e-05, 129143.50392686], [1516621440000, 4.257e-05, 4.274e-05, 4.211e-05, 4.247e-05, 287121.92057059], [1516621500000, 4.248e-05, 4.275e-05, 4.248e-05, 4.269e-05, 105465.88338259], [1516621560000, 4.275e-05, 4.276e-05, 4.265e-05, 4.265e-05, 35477.18877917], [1516621620000, 4.253e-05, 4.27e-05, 4.225e-05, 4.269e-05, 34215.43669514], [1516621680000, 4.269e-05, 4.29e-05, 4.269e-05, 4.289e-05, 8362.70389262], [1516621740000, 4.289e-05, 4.289e-05, 4.269e-05, 4.289e-05, 37104.34849844], [1516621800000, 4.287e-05, 4.289e-05, 4.28e-05, 4.287e-05, 15215.06957556], [1516621860000, 4.287e-05, 4.287e-05, 4.276e-05, 4.278e-05, 6692.89150035], [1516621920000, 4.285e-05, 4.285e-05, 4.278e-05, 4.284e-05, 8397.64955722], [1516621980000, 4.287e-05, 4.287e-05, 4.284e-05, 4.285e-05, 8309.97149594], [1516622040000, 4.285e-05, 4.286e-05, 4.28e-05, 4.28e-05, 11566.49686695], [1516622100000, 4.28e-05, 4.3e-05, 4.28e-05, 4.3e-05, 93574.4738406], [1516622160000, 4.281e-05, 4.281e-05, 4.278e-05, 4.278e-05, 7052.6813019], [1516622220000, 4.281e-05, 4.298e-05, 4.281e-05, 4.297e-05, 1035.65235379], [1516622280000, 4.298e-05, 4.298e-05, 4.281e-05, 4.281e-05, 3141.58357329], [1516622340000, 4.276e-05, 4.29e-05, 4.276e-05, 4.281e-05, 4401.96558125], [1516622400000, 4.281e-05, 4.288e-05, 4.281e-05, 4.288e-05, 4406.13940161], [1516622460000, 4.282e-05, 4.282e-05, 4.232e-05, 4.268e-05, 61685.82988901], [1516622520000, 4.255e-05, 4.268e-05, 4.245e-05, 4.247e-05, 1800.09856928], [1516622580000, 4.247e-05, 4.26e-05, 4.247e-05, 4.26e-05, 5739.62873125], [1516622640000, 4.26e-05, 4.262e-05, 4.258e-05, 4.26e-05, 5986.26737969], [1516622700000, 4.26e-05, 4.26e-05, 4.244e-05, 4.244e-05, 39719.74956549], [1516622760000, 4.244e-05, 4.246e-05, 4.244e-05, 4.245e-05, 6090.755711], [1516622820000, 4.246e-05, 4.26e-05, 4.244e-05, 4.246e-05, 16819.93667141], [1516622880000, 4.246e-05, 4.246e-05, 4.225e-05, 4.225e-05, 1432.26963725], [1516622940000, 4.225e-05, 4.231e-05, 4.215e-05, 4.22e-05, 102187.27683505], [1516623000000, 4.229e-05, 4.229e-05, 4.22e-05, 4.22e-05, 37012.56455713], [1516623060000, 4.22e-05, 4.22e-05, 4.211e-05, 4.211e-05, 9249.17476274], [1516623120000, 4.211e-05, 4.22e-05, 4.21e-05, 4.21e-05, 104599.75396475], [1516623180000, 4.21e-05, 4.21e-05, 4.156e-05, 4.19e-05, 133566.51432801], [1516623240000, 4.18e-05, 4.191e-05, 4.153e-05, 4.168e-05, 28550.81254283], [1516623300000, 4.168e-05, 4.169e-05, 4.159e-05, 4.169e-05, 40013.88284222], [1516623360000, 4.169e-05, 4.178e-05, 4.168e-05, 4.169e-05, 51564.45537536], [1516623420000, 4.169e-05, 4.169e-05, 4.153e-05, 4.16e-05, 51258.49993435], [1516623480000, 4.161e-05, 4.168e-05, 4.127e-05, 4.127e-05, 202456.74147112], [1516623540000, 4.129e-05, 4.141e-05, 4.125e-05, 4.141e-05, 51221.78363079], [1516623600000, 4.141e-05, 4.141e-05, 4.125e-05, 4.141e-05, 25506.39445186], [1516623660000, 4.126e-05, 4.148e-05, 4.125e-05, 4.125e-05, 55033.01650749], [1516623720000, 4.148e-05, 4.15e-05, 4.125e-05, 4.148e-05, 99070.67824541], [1516623780000, 4.148e-05, 4.16e-05, 4.148e-05, 4.16e-05, 67684.46575982], [1516623840000, 4.159e-05, 4.16e-05, 4.13e-05, 4.131e-05, 20252.78064361], [1516623900000, 4.131e-05, 4.146e-05, 4.12e-05, 4.121e-05, 57112.056388], [1516623960000, 4.12e-05, 4.131e-05, 4.105e-05, 4.105e-05, 169408.79845949], [1516624020000, 4.105e-05, 4.12e-05, 4.105e-05, 4.12e-05, 86485.02506613], [1516624080000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 16802.20871669], [1516624140000, 4.104e-05, 4.105e-05, 4.099e-05, 4.1e-05, 77884.34936246], [1516624200000, 4.105e-05, 4.109e-05, 4.095e-05, 4.1e-05, 62066.53420556], [1516624260000, 4.094e-05, 4.149e-05, 4.093e-05, 4.112e-05, 31399.9749569], [1516624320000, 4.14e-05, 4.15e-05, 4.112e-05, 4.15e-05, 89383.27185201], [1516624380000, 4.15e-05, 4.155e-05, 4.117e-05, 4.152e-05, 113128.35961571], [1516624440000, 4.151e-05, 4.151e-05, 4.109e-05, 4.151e-05, 36279.42084369], [1516624500000, 4.151e-05, 4.16e-05, 4.131e-05, 4.16e-05, 80453.46426036], [1516624560000, 4.138e-05, 4.16e-05, 4.138e-05, 4.15e-05, 7705.29998872], [1516624620000, 4.15e-05, 4.155e-05, 4.148e-05, 4.148e-05, 29991.5430624], [1516624680000, 4.148e-05, 4.149e-05, 4.148e-05, 4.148e-05, 54760.96264783], [1516624740000, 4.148e-05, 4.154e-05, 4.148e-05, 4.153e-05, 11182.42225075], [1516624800000, 4.148e-05, 4.153e-05, 4.148e-05, 4.152e-05, 29430.21604633], [1516624860000, 4.153e-05, 4.153e-05, 4.12e-05, 4.15e-05, 53070.61102333], [1516624920000, 4.12e-05, 4.12e-05, 4.103e-05, 4.103e-05, 24297.0381054], [1516624980000, 4.108e-05, 4.141e-05, 4.107e-05, 4.108e-05, 32750.62546166], [1516625040000, 4.114e-05, 4.12e-05, 4.102e-05, 4.12e-05, 60741.08464527], [1516625100000, 4.12e-05, 4.138e-05, 4.09e-05, 4.107e-05, 152421.91358622], [1516625160000, 4.107e-05, 4.152e-05, 4.093e-05, 4.124e-05, 334528.39360004], [1516625220000, 4.111e-05, 4.128e-05, 4.093e-05, 4.12e-05, 55443.83947207], [1516625280000, 4.101e-05, 4.126e-05, 4.1e-05, 4.123e-05, 36682.88734013], [1516625340000, 4.102e-05, 4.126e-05, 4.101e-05, 4.102e-05, 28621.06506614], [1516625400000, 4.119e-05, 4.126e-05, 4.103e-05, 4.124e-05, 228763.44635899], [1516625460000, 4.124e-05, 4.134e-05, 4.105e-05, 4.124e-05, 171399.77569492], [1516625520000, 4.106e-05, 4.14e-05, 4.105e-05, 4.14e-05, 212663.87623141], [1516625580000, 4.144e-05, 4.151e-05, 4.125e-05, 4.15e-05, 114927.27228555], [1516625640000, 4.15e-05, 4.15e-05, 4.14e-05, 4.14e-05, 15151.8301892], [1516625700000, 4.14e-05, 4.152e-05, 4.126e-05, 4.126e-05, 45405.80694437], [1516625760000, 4.153e-05, 4.18e-05, 4.129e-05, 4.18e-05, 77448.39521251], [1516625820000, 4.178e-05, 4.178e-05, 4.132e-05, 4.17e-05, 103804.38169053], [1516625880000, 4.16e-05, 4.17e-05, 4.16e-05, 4.169e-05, 73133.76621653], [1516625940000, 4.17e-05, 4.19e-05, 4.169e-05, 4.18e-05, 51181.81442212], [1516626000000, 4.189e-05, 4.19e-05, 4.18e-05, 4.182e-05, 67827.2488007], [1516626060000, 4.188e-05, 4.189e-05, 4.166e-05, 4.166e-05, 79796.8722982], [1516626120000, 4.166e-05, 4.186e-05, 4.166e-05, 4.167e-05, 52510.30465396], [1516626180000, 4.168e-05, 4.188e-05, 4.168e-05, 4.188e-05, 63426.38435988], [1516626240000, 4.188e-05, 4.189e-05, 4.168e-05, 4.188e-05, 86735.36954724], [1516626300000, 4.189e-05, 4.19e-05, 4.161e-05, 4.185e-05, 33401.12120781], [1516626360000, 4.185e-05, 4.185e-05, 4.164e-05, 4.168e-05, 62068.77872392], [1516626420000, 4.184e-05, 4.206e-05, 4.168e-05, 4.206e-05, 218602.8555651], [1516626480000, 4.205e-05, 4.211e-05, 4.193e-05, 4.209e-05, 143104.03083414], [1516626540000, 4.211e-05, 4.228e-05, 4.206e-05, 4.208e-05, 30274.46148339], [1516626600000, 4.206e-05, 4.208e-05, 4.185e-05, 4.199e-05, 39296.72095841], [1516626660000, 4.199e-05, 4.208e-05, 4.199e-05, 4.2e-05, 11873.60434397], [1516626720000, 4.2e-05, 4.208e-05, 4.2e-05, 4.205e-05, 4846.79172794], [1516626780000, 4.206e-05, 4.211e-05, 4.206e-05, 4.208e-05, 163240.75650755], [1516626840000, 4.211e-05, 4.214e-05, 4.166e-05, 4.184e-05, 52466.004486], [1516626900000, 4.184e-05, 4.184e-05, 4.171e-05, 4.184e-05, 6111.47690709], [1516626960000, 4.172e-05, 4.184e-05, 4.171e-05, 4.184e-05, 32142.0558404], [1516627020000, 4.197e-05, 4.198e-05, 4.184e-05, 4.184e-05, 9881.42044216], [1516627080000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 701.7179492], [1516627140000, 4.2e-05, 4.211e-05, 4.186e-05, 4.211e-05, 7842.28640856], [1516627200000, 4.208e-05, 4.22e-05, 4.208e-05, 4.209e-05, 88316.51697182], [1516627260000, 4.211e-05, 4.22e-05, 4.211e-05, 4.22e-05, 32629.09019656], [1516627320000, 4.22e-05, 4.228e-05, 4.22e-05, 4.225e-05, 88832.10272003], [1516627380000, 4.225e-05, 4.237e-05, 4.22e-05, 4.237e-05, 29222.30155261], [1516627440000, 4.23e-05, 4.237e-05, 4.182e-05, 4.21e-05, 41394.34078809], [1516627500000, 4.202e-05, 4.236e-05, 4.202e-05, 4.233e-05, 22306.0451481], [1516627560000, 4.234e-05, 4.234e-05, 4.209e-05, 4.209e-05, 72301.67791497], [1516627620000, 4.23e-05, 4.231e-05, 4.209e-05, 4.215e-05, 10625.9094264], [1516627680000, 4.215e-05, 4.231e-05, 4.215e-05, 4.23e-05, 11609.24494591], [1516627740000, 4.23e-05, 4.23e-05, 4.215e-05, 4.228e-05, 29095.26907956], [1516627800000, 4.228e-05, 4.228e-05, 4.216e-05, 4.216e-05, 6131.30803494], [1516627860000, 4.225e-05, 4.23e-05, 4.225e-05, 4.225e-05, 50043.00925705], [1516627920000, 4.225e-05, 4.24e-05, 4.225e-05, 4.24e-05, 52952.43674238], [1516627980000, 4.241e-05, 4.25e-05, 4.24e-05, 4.245e-05, 115102.64912557], [1516628040000, 4.245e-05, 4.269e-05, 4.241e-05, 4.26e-05, 317677.35336173], [1516628100000, 4.26e-05, 4.267e-05, 4.26e-05, 4.264e-05, 10053.61328037], [1516628160000, 4.272e-05, 4.301e-05, 4.272e-05, 4.287e-05, 160415.61602268], [1516628220000, 4.287e-05, 4.32e-05, 4.287e-05, 4.308e-05, 68969.54684694], [1516628280000, 4.308e-05, 4.332e-05, 4.298e-05, 4.305e-05, 101142.95813484], [1516628340000, 4.305e-05, 4.332e-05, 4.3e-05, 4.32e-05, 123630.63333592], [1516628400000, 4.301e-05, 4.325e-05, 4.301e-05, 4.321e-05, 18058.6785268], [1516628460000, 4.321e-05, 4.321e-05, 4.307e-05, 4.31e-05, 44353.93366316], [1516628520000, 4.312e-05, 4.32e-05, 4.3e-05, 4.307e-05, 89680.74504449], [1516628580000, 4.31e-05, 4.331e-05, 4.3e-05, 4.331e-05, 72848.46152252], [1516628640000, 4.33e-05, 4.334e-05, 4.304e-05, 4.308e-05, 53752.78880429], [1516628700000, 4.305e-05, 4.325e-05, 4.304e-05, 4.311e-05, 19758.90852773], [1516628760000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 7411.90708982], [1516628820000, 4.324e-05, 4.326e-05, 4.323e-05, 4.324e-05, 17110.43426912], [1516628880000, 4.324e-05, 4.324e-05, 4.269e-05, 4.296e-05, 108822.13204032], [1516628940000, 4.287e-05, 4.298e-05, 4.272e-05, 4.272e-05, 44196.20737109], [1516629000000, 4.275e-05, 4.296e-05, 4.275e-05, 4.278e-05, 21225.41041134], [1516629060000, 4.278e-05, 4.295e-05, 4.275e-05, 4.29e-05, 29666.31147749], [1516629120000, 4.29e-05, 4.29e-05, 4.276e-05, 4.29e-05, 15690.98245193], [1516629180000, 4.29e-05, 4.29e-05, 4.278e-05, 4.29e-05, 49989.54012056], [1516629240000, 4.29e-05, 4.29e-05, 4.209e-05, 4.279e-05, 233142.9206157], [1516629300000, 4.274e-05, 4.297e-05, 4.225e-05, 4.297e-05, 164617.20773777], [1516629360000, 4.297e-05, 4.299e-05, 4.29e-05, 4.299e-05, 36625.65539495], [1516629420000, 4.299e-05, 4.325e-05, 4.293e-05, 4.319e-05, 8757.86266957], [1516629480000, 4.318e-05, 4.318e-05, 4.29e-05, 4.29e-05, 10739.52637777], [1516629540000, 4.292e-05, 4.313e-05, 4.29e-05, 4.313e-05, 6847.47212323], [1516629600000, 4.313e-05, 4.313e-05, 4.296e-05, 4.313e-05, 18382.58743786], [1516629660000, 4.312e-05, 4.313e-05, 4.296e-05, 4.296e-05, 101950.61449768], [1516629720000, 4.296e-05, 4.3e-05, 4.271e-05, 4.283e-05, 13842.61915149], [1516629780000, 4.283e-05, 4.283e-05, 4.271e-05, 4.282e-05, 70781.99816643], [1516629840000, 4.282e-05, 4.297e-05, 4.282e-05, 4.287e-05, 7127.43655311], [1516629900000, 4.287e-05, 4.287e-05, 4.271e-05, 4.283e-05, 21711.28218322], [1516629960000, 4.283e-05, 4.283e-05, 4.255e-05, 4.27e-05, 2477.96885012], [1516630020000, 4.27e-05, 4.28e-05, 4.27e-05, 4.27e-05, 47467.89316684], [1516630080000, 4.27e-05, 4.27e-05, 4.257e-05, 4.265e-05, 4123.23378283], [1516630140000, 4.255e-05, 4.268e-05, 4.255e-05, 4.255e-05, 46114.04574204], [1516630200000, 4.255e-05, 4.257e-05, 4.245e-05, 4.245e-05, 37704.72344954], [1516630260000, 4.251e-05, 4.254e-05, 4.242e-05, 4.254e-05, 5232.37357829], [1516630320000, 4.254e-05, 4.255e-05, 4.24e-05, 4.24e-05, 130352.59566877], [1516630380000, 4.24e-05, 4.255e-05, 4.24e-05, 4.244e-05, 59990.1641545], [1516630440000, 4.254e-05, 4.268e-05, 4.25e-05, 4.251e-05, 26630.57762076], [1516630500000, 4.253e-05, 4.253e-05, 4.24e-05, 4.241e-05, 87025.73940438], [1516630560000, 4.248e-05, 4.248e-05, 4.237e-05, 4.237e-05, 23511.35068192], [1516630620000, 4.24e-05, 4.253e-05, 4.236e-05, 4.253e-05, 69521.48777209], [1516630680000, 4.24e-05, 4.264e-05, 4.24e-05, 4.26e-05, 24696.34727117], [1516630740000, 4.26e-05, 4.274e-05, 4.26e-05, 4.274e-05, 18253.44469273], [1516630800000, 4.273e-05, 4.274e-05, 4.253e-05, 4.265e-05, 10389.32152799], [1516630860000, 4.265e-05, 4.275e-05, 4.265e-05, 4.275e-05, 60862.43515946], [1516630920000, 4.274e-05, 4.274e-05, 4.269e-05, 4.269e-05, 996.45397492], [1516630980000, 4.269e-05, 4.273e-05, 4.269e-05, 4.269e-05, 7446.97760592], [1516631040000, 4.273e-05, 4.275e-05, 4.269e-05, 4.269e-05, 50182.45092438], [1516631100000, 4.269e-05, 4.273e-05, 4.265e-05, 4.266e-05, 41176.73212952], [1516631160000, 4.266e-05, 4.273e-05, 4.265e-05, 4.265e-05, 1337.06013354], [1516631220000, 4.266e-05, 4.273e-05, 4.265e-05, 4.273e-05, 55666.75388154], [1516631280000, 4.275e-05, 4.282e-05, 4.275e-05, 4.282e-05, 8352.48928233], [1516631340000, 4.279e-05, 4.282e-05, 4.279e-05, 4.28e-05, 14347.54901213], [1516631400000, 4.282e-05, 4.284e-05, 4.28e-05, 4.281e-05, 23462.13857603], [1516631460000, 4.282e-05, 4.284e-05, 4.281e-05, 4.282e-05, 5518.32279187], [1516631520000, 4.284e-05, 4.287e-05, 4.282e-05, 4.284e-05, 21504.35622115], [1516631580000, 4.289e-05, 4.289e-05, 4.283e-05, 4.289e-05, 1706.48027088], [1516631640000, 4.284e-05, 4.289e-05, 4.28e-05, 4.28e-05, 30630.78191307], [1516631700000, 4.28e-05, 4.28e-05, 4.275e-05, 4.275e-05, 15766.05588838], [1516631760000, 4.273e-05, 4.275e-05, 4.265e-05, 4.265e-05, 3875.2065194], [1516631820000, 4.265e-05, 4.274e-05, 4.25e-05, 4.265e-05, 39856.90682541], [1516631880000, 4.25e-05, 4.265e-05, 4.25e-05, 4.25e-05, 45047.62829175], [1516631940000, 4.255e-05, 4.255e-05, 4.25e-05, 4.255e-05, 15537.43132062], [1516632000000, 4.25e-05, 4.264e-05, 4.244e-05, 4.264e-05, 10538.4281029], [1516632060000, 4.255e-05, 4.264e-05, 4.244e-05, 4.244e-05, 446.07694365], [1516632120000, 4.25e-05, 4.25e-05, 4.209e-05, 4.219e-05, 46190.62450412], [1516632180000, 4.238e-05, 4.254e-05, 4.228e-05, 4.228e-05, 6568.66008806], [1516632240000, 4.228e-05, 4.229e-05, 4.228e-05, 4.228e-05, 1032.48823864], [1516632300000, 4.228e-05, 4.228e-05, 4.219e-05, 4.228e-05, 32010.02454302], [1516632360000, 4.228e-05, 4.228e-05, 4.219e-05, 4.219e-05, 10749.24502745], [1516632420000, 4.227e-05, 4.227e-05, 4.204e-05, 4.204e-05, 15609.58732871], [1516632480000, 4.206e-05, 4.219e-05, 4.169e-05, 4.169e-05, 123760.94087967], [1516632540000, 4.2e-05, 4.2e-05, 4.172e-05, 4.173e-05, 3301.19867649], [1516632600000, 4.168e-05, 4.196e-05, 4.168e-05, 4.174e-05, 32825.01989572], [1516632660000, 4.192e-05, 4.192e-05, 4.174e-05, 4.189e-05, 94254.53147963], [1516632720000, 4.189e-05, 4.192e-05, 4.174e-05, 4.18e-05, 187980.51742267], [1516632780000, 4.173e-05, 4.19e-05, 4.173e-05, 4.173e-05, 38816.47423611], [1516632840000, 4.188e-05, 4.194e-05, 4.167e-05, 4.167e-05, 35988.36369688], [1516632900000, 4.167e-05, 4.189e-05, 4.151e-05, 4.173e-05, 26754.97515399], [1516632960000, 4.151e-05, 4.172e-05, 4.13e-05, 4.172e-05, 29666.55781574], [1516633020000, 4.151e-05, 4.172e-05, 4.135e-05, 4.151e-05, 79290.32426488], [1516633080000, 4.151e-05, 4.18e-05, 4.112e-05, 4.179e-05, 68622.08441992], [1516633140000, 4.179e-05, 4.19e-05, 4.164e-05, 4.188e-05, 84301.54811958], [1516633200000, 4.185e-05, 4.218e-05, 4.185e-05, 4.218e-05, 95295.40080306], [1516633260000, 4.218e-05, 4.23e-05, 4.217e-05, 4.23e-05, 64441.25537995], [1516633320000, 4.221e-05, 4.231e-05, 4.219e-05, 4.219e-05, 35768.67657537], [1516633380000, 4.22e-05, 4.231e-05, 4.219e-05, 4.22e-05, 59248.59661213], [1516633440000, 4.22e-05, 4.238e-05, 4.22e-05, 4.221e-05, 48685.27037611], [1516633500000, 4.221e-05, 4.257e-05, 4.22e-05, 4.221e-05, 125709.42645326], [1516633560000, 4.221e-05, 4.249e-05, 4.219e-05, 4.219e-05, 29166.18254098], [1516633620000, 4.219e-05, 4.265e-05, 4.219e-05, 4.265e-05, 86030.83632538], [1516633680000, 4.225e-05, 4.269e-05, 4.224e-05, 4.23e-05, 55854.47016125], [1516633740000, 4.23e-05, 4.261e-05, 4.23e-05, 4.23e-05, 62750.32521774], [1516633800000, 4.23e-05, 4.259e-05, 4.23e-05, 4.259e-05, 60395.34640964], [1516633860000, 4.23e-05, 4.233e-05, 4.23e-05, 4.231e-05, 38213.72339067], [1516633920000, 4.231e-05, 4.233e-05, 4.231e-05, 4.231e-05, 3496.01520794], [1516633980000, 4.234e-05, 4.246e-05, 4.217e-05, 4.217e-05, 4079.7270868], [1516634040000, 4.233e-05, 4.233e-05, 4.218e-05, 4.218e-05, 557.41767059], [1516634100000, 4.232e-05, 4.232e-05, 4.217e-05, 4.232e-05, 1803.19667986], [1516634160000, 4.232e-05, 4.232e-05, 4.2e-05, 4.2e-05, 7030.17475265], [1516634220000, 4.23e-05, 4.23e-05, 4.193e-05, 4.229e-05, 112562.68294643], [1516634280000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 65488.7328158], [1516634340000, 4.203e-05, 4.232e-05, 4.203e-05, 4.232e-05, 6871.54428296], [1516634400000, 4.232e-05, 4.232e-05, 4.193e-05, 4.193e-05, 146898.48747879], [1516634460000, 4.211e-05, 4.232e-05, 4.179e-05, 4.232e-05, 162051.3306637], [1516634520000, 4.23e-05, 4.232e-05, 4.2e-05, 4.232e-05, 5278.66539913], [1516634580000, 4.232e-05, 4.232e-05, 4.211e-05, 4.232e-05, 3173.56384941], [1516634640000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 2401.88230365], [1516634700000, 4.232e-05, 4.232e-05, 4.212e-05, 4.226e-05, 7426.46496422], [1516634760000, 4.216e-05, 4.251e-05, 4.215e-05, 4.242e-05, 53949.84654693], [1516634820000, 4.246e-05, 4.273e-05, 4.246e-05, 4.26e-05, 69983.95913931], [1516634880000, 4.26e-05, 4.261e-05, 4.256e-05, 4.261e-05, 10689.19115836], [1516634940000, 4.261e-05, 4.269e-05, 4.255e-05, 4.255e-05, 38849.44980875], [1516635000000, 4.257e-05, 4.269e-05, 4.254e-05, 4.257e-05, 81348.85704322], [1516635060000, 4.263e-05, 4.268e-05, 4.257e-05, 4.268e-05, 32356.89562768], [1516635120000, 4.267e-05, 4.267e-05, 4.258e-05, 4.265e-05, 32854.30451516], [1516635180000, 4.265e-05, 4.269e-05, 4.26e-05, 4.268e-05, 24417.36440839], [1516635240000, 4.268e-05, 4.269e-05, 4.258e-05, 4.269e-05, 63607.60777061], [1516635300000, 4.27e-05, 4.277e-05, 4.267e-05, 4.277e-05, 11000.95125117], [1516635360000, 4.277e-05, 4.283e-05, 4.274e-05, 4.283e-05, 2472.74938173], [1516635420000, 4.283e-05, 4.289e-05, 4.274e-05, 4.285e-05, 53981.32135602], [1516635480000, 4.278e-05, 4.293e-05, 4.271e-05, 4.293e-05, 39628.92362633], [1516635540000, 4.272e-05, 4.292e-05, 4.272e-05, 4.292e-05, 1897.2203202], [1516635600000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 25.77750224], [1516635660000, 4.29e-05, 4.29e-05, 4.287e-05, 4.29e-05, 21455.7338988], [1516635720000, 4.287e-05, 4.289e-05, 4.287e-05, 4.287e-05, 3909.17754423], [1516635780000, 4.289e-05, 4.29e-05, 4.287e-05, 4.29e-05, 33139.40377857], [1516635840000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 21026.40696442], [1516635900000, 4.293e-05, 4.3e-05, 4.293e-05, 4.3e-05, 65375.22629443], [1516635960000, 4.305e-05, 4.315e-05, 4.3e-05, 4.305e-05, 19823.11199051], [1516636020000, 4.315e-05, 4.316e-05, 4.31e-05, 4.31e-05, 26361.28824432], [1516636080000, 4.315e-05, 4.318e-05, 4.298e-05, 4.301e-05, 38321.38023023], [1516636140000, 4.311e-05, 4.325e-05, 4.302e-05, 4.304e-05, 100002.7186696], [1516636200000, 4.32e-05, 4.323e-05, 4.305e-05, 4.307e-05, 175061.37242283], [1516636260000, 4.311e-05, 4.325e-05, 4.306e-05, 4.306e-05, 77749.30771079], [1516636320000, 4.308e-05, 4.326e-05, 4.297e-05, 4.298e-05, 65122.67218551], [1516636380000, 4.3e-05, 4.32e-05, 4.3e-05, 4.315e-05, 69032.26345118], [1516636440000, 4.311e-05, 4.311e-05, 4.299e-05, 4.305e-05, 77815.73361136], [1516636500000, 4.311e-05, 4.32e-05, 4.295e-05, 4.295e-05, 21561.31972008], [1516636560000, 4.295e-05, 4.306e-05, 4.293e-05, 4.293e-05, 5130.76298191], [1516636620000, 4.295e-05, 4.306e-05, 4.295e-05, 4.305e-05, 43462.74837222], [1516636680000, 4.305e-05, 4.305e-05, 4.292e-05, 4.3e-05, 8767.17578095], [1516636740000, 4.3e-05, 4.304e-05, 4.245e-05, 4.249e-05, 45277.28909877], [1516636800000, 4.285e-05, 4.285e-05, 4.283e-05, 4.284e-05, 12235.94323819], [1516636860000, 4.283e-05, 4.283e-05, 4.263e-05, 4.263e-05, 10684.48351263], [1516636920000, 4.263e-05, 4.293e-05, 4.263e-05, 4.292e-05, 13713.53125538], [1516636980000, 4.284e-05, 4.292e-05, 4.284e-05, 4.291e-05, 14628.56863464], [1516637040000, 4.292e-05, 4.296e-05, 4.29e-05, 4.296e-05, 6450.31469619], [1516637100000, 4.291e-05, 4.296e-05, 4.29e-05, 4.296e-05, 1819.18598464], [1516637160000, 4.296e-05, 4.303e-05, 4.296e-05, 4.303e-05, 19880.10508191], [1516637220000, 4.304e-05, 4.334e-05, 4.304e-05, 4.332e-05, 59805.74007951], [1516637280000, 4.332e-05, 4.332e-05, 4.316e-05, 4.32e-05, 21250.98639101], [1516637340000, 4.329e-05, 4.33e-05, 4.32e-05, 4.33e-05, 15042.01889539], [1516637400000, 4.321e-05, 4.332e-05, 4.32e-05, 4.332e-05, 14635.83189], [1516637460000, 4.321e-05, 4.332e-05, 4.32e-05, 4.32e-05, 7232.11679198], [1516637520000, 4.317e-05, 4.321e-05, 4.299e-05, 4.321e-05, 10293.57045916], [1516637580000, 4.321e-05, 4.324e-05, 4.301e-05, 4.324e-05, 11355.12995561], [1516637640000, 4.321e-05, 4.35e-05, 4.321e-05, 4.35e-05, 111798.47033382], [1516637700000, 4.35e-05, 4.36e-05, 4.35e-05, 4.36e-05, 1703.44116035], [1516637760000, 4.361e-05, 4.377e-05, 4.36e-05, 4.365e-05, 72436.07342718], [1516637820000, 4.361e-05, 4.373e-05, 4.361e-05, 4.365e-05, 12017.14438017], [1516637880000, 4.363e-05, 4.39e-05, 4.363e-05, 4.39e-05, 44644.15630979], [1516637940000, 4.39e-05, 4.414e-05, 4.39e-05, 4.401e-05, 76667.08032026], [1516638000000, 4.401e-05, 4.441e-05, 4.396e-05, 4.396e-05, 247488.68630623], [1516638060000, 4.397e-05, 4.4e-05, 4.391e-05, 4.396e-05, 18360.14752751], [1516638120000, 4.398e-05, 4.4e-05, 4.397e-05, 4.4e-05, 32337.81172624], [1516638180000, 4.398e-05, 4.4e-05, 4.397e-05, 4.397e-05, 64030.15680141], [1516638240000, 4.405e-05, 4.405e-05, 4.398e-05, 4.398e-05, 29313.57548086], [1516638300000, 4.399e-05, 4.399e-05, 4.397e-05, 4.397e-05, 13278.13524114], [1516638360000, 4.397e-05, 4.405e-05, 4.397e-05, 4.399e-05, 80200.70041075], [1516638420000, 4.404e-05, 4.418e-05, 4.397e-05, 4.4e-05, 78109.94470454], [1516638480000, 4.4e-05, 4.4e-05, 4.388e-05, 4.393e-05, 16652.40520251], [1516638540000, 4.389e-05, 4.403e-05, 4.382e-05, 4.399e-05, 162719.20046632], [1516638600000, 4.393e-05, 4.42e-05, 4.378e-05, 4.419e-05, 244452.51621092], [1516638660000, 4.419e-05, 4.42e-05, 4.379e-05, 4.408e-05, 62659.81764753], [1516638720000, 4.415e-05, 4.441e-05, 4.407e-05, 4.44e-05, 209475.69686454], [1516638780000, 4.441e-05, 4.441e-05, 4.422e-05, 4.422e-05, 60221.81479559], [1516638840000, 4.422e-05, 4.465e-05, 4.422e-05, 4.465e-05, 203997.70584777], [1516638900000, 4.466e-05, 4.474e-05, 4.465e-05, 4.471e-05, 68655.92554919], [1516638960000, 4.471e-05, 4.471e-05, 4.465e-05, 4.47e-05, 51519.48205641], [1516639020000, 4.466e-05, 4.489e-05, 4.465e-05, 4.489e-05, 103417.49612058], [1516639080000, 4.489e-05, 4.489e-05, 4.466e-05, 4.466e-05, 38547.46123673], [1516639140000, 4.48e-05, 4.487e-05, 4.466e-05, 4.48e-05, 26617.7667205], [1516639200000, 4.482e-05, 4.486e-05, 4.481e-05, 4.486e-05, 59153.52174512], [1516639260000, 4.486e-05, 4.488e-05, 4.461e-05, 4.465e-05, 51009.5000876], [1516639320000, 4.465e-05, 4.48e-05, 4.465e-05, 4.468e-05, 28109.86968236], [1516639380000, 4.47e-05, 4.47e-05, 4.461e-05, 4.461e-05, 29384.11587626], [1516639440000, 4.467e-05, 4.467e-05, 4.443e-05, 4.443e-05, 67329.73299732], [1516639500000, 4.446e-05, 4.446e-05, 4.427e-05, 4.443e-05, 67855.1995107], [1516639560000, 4.431e-05, 4.431e-05, 4.425e-05, 4.425e-05, 31790.80757338], [1516639620000, 4.425e-05, 4.43e-05, 4.425e-05, 4.426e-05, 67774.62367473], [1516639680000, 4.426e-05, 4.426e-05, 4.42e-05, 4.421e-05, 73832.43917679], [1516639740000, 4.422e-05, 4.425e-05, 4.379e-05, 4.41e-05, 282605.05845411], [1516639800000, 4.414e-05, 4.417e-05, 4.388e-05, 4.417e-05, 49894.2254856], [1516639860000, 4.413e-05, 4.413e-05, 4.378e-05, 4.378e-05, 52579.4319537], [1516639920000, 4.403e-05, 4.413e-05, 4.372e-05, 4.398e-05, 59268.88787851], [1516639980000, 4.375e-05, 4.396e-05, 4.375e-05, 4.378e-05, 3205.7362701], [1516640040000, 4.378e-05, 4.395e-05, 4.378e-05, 4.381e-05, 37598.66643877], [1516640100000, 4.381e-05, 4.381e-05, 4.372e-05, 4.378e-05, 60568.69229296], [1516640160000, 4.381e-05, 4.381e-05, 4.358e-05, 4.36e-05, 53253.42321175], [1516640220000, 4.36e-05, 4.381e-05, 4.358e-05, 4.378e-05, 64074.78456519], [1516640280000, 4.378e-05, 4.381e-05, 4.351e-05, 4.366e-05, 7383.88308209], [1516640340000, 4.377e-05, 4.394e-05, 4.368e-05, 4.394e-05, 25571.7282704], [1516640400000, 4.394e-05, 4.394e-05, 4.382e-05, 4.394e-05, 51153.05701398], [1516640460000, 4.394e-05, 4.394e-05, 4.382e-05, 4.385e-05, 81554.34426183], [1516640520000, 4.386e-05, 4.393e-05, 4.349e-05, 4.352e-05, 176118.89322502], [1516640580000, 4.352e-05, 4.377e-05, 4.349e-05, 4.365e-05, 120350.27525286], [1516640640000, 4.365e-05, 4.365e-05, 4.35e-05, 4.355e-05, 11575.71090004], [1516640700000, 4.351e-05, 4.351e-05, 4.35e-05, 4.35e-05, 7038.84015479], [1516640760000, 4.347e-05, 4.347e-05, 4.344e-05, 4.344e-05, 1978.42161331], [1516640820000, 4.344e-05, 4.344e-05, 4.338e-05, 4.338e-05, 17895.50524879], [1516640880000, 4.338e-05, 4.339e-05, 4.338e-05, 4.338e-05, 42103.48239934], [1516640940000, 4.338e-05, 4.382e-05, 4.337e-05, 4.364e-05, 48427.08217], [1516641000000, 4.366e-05, 4.385e-05, 4.364e-05, 4.385e-05, 41222.42525777], [1516641060000, 4.379e-05, 4.39e-05, 4.371e-05, 4.374e-05, 15626.2366985], [1516641120000, 4.374e-05, 4.39e-05, 4.374e-05, 4.375e-05, 47555.6252566], [1516641180000, 4.375e-05, 4.4e-05, 4.374e-05, 4.4e-05, 164731.8637727], [1516641240000, 4.391e-05, 4.409e-05, 4.374e-05, 4.409e-05, 17755.660711], [1516641300000, 4.391e-05, 4.404e-05, 4.377e-05, 4.404e-05, 33096.97577909], [1516641360000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 7198.42243244], [1516641420000, 4.393e-05, 4.4e-05, 4.385e-05, 4.393e-05, 9165.34880352], [1516641480000, 4.393e-05, 4.393e-05, 4.381e-05, 4.384e-05, 1615.64722544], [1516641540000, 4.389e-05, 4.417e-05, 4.381e-05, 4.39e-05, 187434.3263661], [1516641600000, 4.39e-05, 4.405e-05, 4.39e-05, 4.391e-05, 14568.90306011], [1516641660000, 4.391e-05, 4.404e-05, 4.388e-05, 4.388e-05, 15438.88935519], [1516641720000, 4.391e-05, 4.391e-05, 4.378e-05, 4.391e-05, 19264.04630097], [1516641780000, 4.399e-05, 4.424e-05, 4.38e-05, 4.405e-05, 210192.04561893], [1516641840000, 4.422e-05, 4.422e-05, 4.405e-05, 4.405e-05, 100601.35628793], [1516641900000, 4.405e-05, 4.426e-05, 4.405e-05, 4.421e-05, 40028.10723833], [1516641960000, 4.421e-05, 4.426e-05, 4.421e-05, 4.425e-05, 3630.07769443], [1516642020000, 4.425e-05, 4.429e-05, 4.425e-05, 4.428e-05, 7603.37682306], [1516642080000, 4.43e-05, 4.43e-05, 4.425e-05, 4.429e-05, 23145.55060295], [1516642140000, 4.429e-05, 4.435e-05, 4.429e-05, 4.435e-05, 20264.16773971], [1516642200000, 4.435e-05, 4.443e-05, 4.435e-05, 4.443e-05, 22685.14107318], [1516642260000, 4.443e-05, 4.443e-05, 4.435e-05, 4.435e-05, 36292.53075029], [1516642320000, 4.44e-05, 4.44e-05, 4.43e-05, 4.43e-05, 27659.61453958], [1516642380000, 4.43e-05, 4.43e-05, 4.402e-05, 4.421e-05, 30091.69914358], [1516642440000, 4.421e-05, 4.421e-05, 4.42e-05, 4.42e-05, 5375.91470721], [1516642500000, 4.42e-05, 4.47e-05, 4.409e-05, 4.47e-05, 97099.3280753], [1516642560000, 4.47e-05, 4.499e-05, 4.423e-05, 4.499e-05, 174724.98000641], [1516642620000, 4.484e-05, 4.499e-05, 4.454e-05, 4.475e-05, 146382.91475238], [1516642680000, 4.475e-05, 4.489e-05, 4.43e-05, 4.453e-05, 83418.17242523], [1516642740000, 4.479e-05, 4.49e-05, 4.443e-05, 4.48e-05, 98505.84758097], [1516642800000, 4.479e-05, 4.479e-05, 4.447e-05, 4.447e-05, 45304.51732178], [1516642860000, 4.461e-05, 4.461e-05, 4.447e-05, 4.447e-05, 3262.84379067], [1516642920000, 4.459e-05, 4.483e-05, 4.448e-05, 4.482e-05, 44528.68241756], [1516642980000, 4.483e-05, 4.49e-05, 4.459e-05, 4.459e-05, 29315.38933476], [1516643040000, 4.459e-05, 4.473e-05, 4.459e-05, 4.459e-05, 15105.47900221], [1516643100000, 4.455e-05, 4.455e-05, 4.423e-05, 4.449e-05, 56670.60098194], [1516643160000, 4.449e-05, 4.449e-05, 4.422e-05, 4.422e-05, 51636.01624683], [1516643220000, 4.422e-05, 4.45e-05, 4.415e-05, 4.435e-05, 15177.41416041], [1516643280000, 4.435e-05, 4.435e-05, 4.42e-05, 4.434e-05, 10447.03303976], [1516643340000, 4.423e-05, 4.434e-05, 4.42e-05, 4.42e-05, 32364.76297592], [1516643400000, 4.42e-05, 4.423e-05, 4.412e-05, 4.416e-05, 5793.2175728], [1516643460000, 4.42e-05, 4.42e-05, 4.416e-05, 4.416e-05, 4561.85034828], [1516643520000, 4.42e-05, 4.42e-05, 4.416e-05, 4.417e-05, 27070.0539667], [1516643580000, 4.416e-05, 4.42e-05, 4.416e-05, 4.416e-05, 22944.70407203], [1516643640000, 4.417e-05, 4.432e-05, 4.416e-05, 4.416e-05, 11303.70837886], [1516643700000, 4.433e-05, 4.446e-05, 4.42e-05, 4.432e-05, 10562.81692565], [1516643760000, 4.432e-05, 4.445e-05, 4.432e-05, 4.432e-05, 9726.73193893], [1516643820000, 4.432e-05, 4.432e-05, 4.42e-05, 4.42e-05, 40240.81743552], [1516643880000, 4.42e-05, 4.432e-05, 4.42e-05, 4.431e-05, 16197.18754294], [1516643940000, 4.43e-05, 4.432e-05, 4.422e-05, 4.424e-05, 15250.77095475], [1516644000000, 4.427e-05, 4.432e-05, 4.427e-05, 4.432e-05, 34476.72351835], [1516644060000, 4.432e-05, 4.439e-05, 4.428e-05, 4.43e-05, 18190.11050953], [1516644120000, 4.43e-05, 4.444e-05, 4.423e-05, 4.423e-05, 42035.45584526], [1516644180000, 4.424e-05, 4.45e-05, 4.421e-05, 4.45e-05, 125221.6500028], [1516644240000, 4.425e-05, 4.425e-05, 4.411e-05, 4.42e-05, 14816.22679148], [1516644300000, 4.42e-05, 4.421e-05, 4.415e-05, 4.421e-05, 10636.8111839], [1516644360000, 4.439e-05, 4.44e-05, 4.422e-05, 4.426e-05, 15377.7480791], [1516644420000, 4.437e-05, 4.437e-05, 4.426e-05, 4.43e-05, 6392.46383238], [1516644480000, 4.434e-05, 4.442e-05, 4.425e-05, 4.425e-05, 35074.16246749], [1516644540000, 4.425e-05, 4.43e-05, 4.425e-05, 4.429e-05, 11414.78704269], [1516644600000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 23991.81173158], [1516644660000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 9913.62723079], [1516644720000, 4.425e-05, 4.429e-05, 4.425e-05, 4.429e-05, 34020.2875015], [1516644780000, 4.427e-05, 4.427e-05, 4.426e-05, 4.427e-05, 19352.56878325], [1516644840000, 4.429e-05, 4.433e-05, 4.427e-05, 4.427e-05, 1966.09208139], [1516644900000, 4.429e-05, 4.431e-05, 4.421e-05, 4.421e-05, 73369.13012455], [1516644960000, 4.421e-05, 4.424e-05, 4.404e-05, 4.405e-05, 29090.95081331], [1516645020000, 4.405e-05, 4.419e-05, 4.405e-05, 4.419e-05, 6622.33915105], [1516645080000, 4.41e-05, 4.418e-05, 4.41e-05, 4.411e-05, 6763.70488543], [1516645140000, 4.411e-05, 4.421e-05, 4.41e-05, 4.411e-05, 61675.32415263], [1516645200000, 4.42e-05, 4.424e-05, 4.411e-05, 4.413e-05, 44909.33291115], [1516645260000, 4.414e-05, 4.423e-05, 4.414e-05, 4.422e-05, 30599.92480562], [1516645320000, 4.422e-05, 4.422e-05, 4.412e-05, 4.422e-05, 29596.13172318], [1516645380000, 4.411e-05, 4.422e-05, 4.4e-05, 4.411e-05, 37435.01523687], [1516645440000, 4.411e-05, 4.42e-05, 4.394e-05, 4.409e-05, 34281.79645146], [1516645500000, 4.409e-05, 4.419e-05, 4.388e-05, 4.401e-05, 10795.47289352], [1516645560000, 4.401e-05, 4.417e-05, 4.401e-05, 4.403e-05, 11739.16587039], [1516645620000, 4.403e-05, 4.418e-05, 4.403e-05, 4.404e-05, 47150.69767028], [1516645680000, 4.412e-05, 4.412e-05, 4.404e-05, 4.412e-05, 1683.76068376], [1516645740000, 4.406e-05, 4.406e-05, 4.403e-05, 4.403e-05, 26175.33404702], [1516645800000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 8338.1280757], [1516645860000, 4.391e-05, 4.391e-05, 4.381e-05, 4.385e-05, 9651.26139273], [1516645920000, 4.381e-05, 4.385e-05, 4.361e-05, 4.377e-05, 23705.3017731], [1516645980000, 4.361e-05, 4.378e-05, 4.36e-05, 4.36e-05, 130132.1133548], [1516646040000, 4.365e-05, 4.365e-05, 4.36e-05, 4.365e-05, 22363.74620572], [1516646100000, 4.376e-05, 4.376e-05, 4.365e-05, 4.365e-05, 6215.96807245], [1516646160000, 4.365e-05, 4.378e-05, 4.36e-05, 4.375e-05, 8701.17567755], [1516646220000, 4.375e-05, 4.378e-05, 4.375e-05, 4.377e-05, 6253.08401114], [1516646280000, 4.377e-05, 4.377e-05, 4.375e-05, 4.377e-05, 7600.88540771], [1516646340000, 4.376e-05, 4.402e-05, 4.375e-05, 4.402e-05, 70952.91439502], [1516646400000, 4.398e-05, 4.398e-05, 4.369e-05, 4.371e-05, 11609.99851137], [1516646460000, 4.389e-05, 4.389e-05, 4.377e-05, 4.377e-05, 25964.00068182], [1516646520000, 4.38e-05, 4.38e-05, 4.377e-05, 4.377e-05, 24124.7651173], [1516646580000, 4.396e-05, 4.396e-05, 4.377e-05, 4.395e-05, 6723.02786501], [1516646640000, 4.381e-05, 4.396e-05, 4.377e-05, 4.38e-05, 7648.88200682], [1516646700000, 4.381e-05, 4.383e-05, 4.381e-05, 4.383e-05, 3298.39606242], [1516646760000, 4.385e-05, 4.391e-05, 4.383e-05, 4.385e-05, 8601.27970365], [1516646820000, 4.384e-05, 4.395e-05, 4.384e-05, 4.391e-05, 3946.95994188], [1516646880000, 4.391e-05, 4.395e-05, 4.384e-05, 4.395e-05, 23621.86204398], [1516646940000, 4.395e-05, 4.396e-05, 4.395e-05, 4.396e-05, 13997.01174939], [1516647000000, 4.396e-05, 4.401e-05, 4.395e-05, 4.396e-05, 23061.14043819], [1516647060000, 4.4e-05, 4.401e-05, 4.391e-05, 4.391e-05, 31887.07101688], [1516647120000, 4.395e-05, 4.398e-05, 4.391e-05, 4.391e-05, 17387.58249817], [1516647180000, 4.391e-05, 4.394e-05, 4.381e-05, 4.394e-05, 18871.53550334], [1516647240000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 2996.28770125], [1516647300000, 4.394e-05, 4.394e-05, 4.379e-05, 4.379e-05, 13504.91097048], [1516647360000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 14967.5352563], [1516647420000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 827.97588588], [1516647480000, 4.39e-05, 4.39e-05, 4.38e-05, 4.38e-05, 1299.48308197], [1516647540000, 4.38e-05, 4.389e-05, 4.38e-05, 4.38e-05, 11733.67842797], [1516647600000, 4.38e-05, 4.385e-05, 4.38e-05, 4.38e-05, 18557.09907366], [1516647660000, 4.379e-05, 4.379e-05, 4.377e-05, 4.377e-05, 10796.76125997], [1516647720000, 4.377e-05, 4.379e-05, 4.365e-05, 4.378e-05, 4104.89674475], [1516647780000, 4.366e-05, 4.378e-05, 4.365e-05, 4.378e-05, 1321.58507217], [1516647840000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 1178.04583789], [1516647900000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 74955.47263301], [1516647960000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 7888.81987375], [1516648020000, 4.378e-05, 4.391e-05, 4.377e-05, 4.391e-05, 8285.96174804], [1516648080000, 4.378e-05, 4.39e-05, 4.377e-05, 4.377e-05, 28130.38821791], [1516648140000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 14891.63144336], [1516648200000, 4.39e-05, 4.39e-05, 4.378e-05, 4.378e-05, 29239.26775228], [1516648260000, 4.385e-05, 4.387e-05, 4.378e-05, 4.385e-05, 5180.27824058], [1516648320000, 4.385e-05, 4.391e-05, 4.385e-05, 4.386e-05, 44175.76459176], [1516648380000, 4.387e-05, 4.387e-05, 4.365e-05, 4.365e-05, 11581.98209462], [1516648440000, 4.378e-05, 4.389e-05, 4.365e-05, 4.389e-05, 28980.20773955], [1516648500000, 4.391e-05, 4.391e-05, 4.365e-05, 4.366e-05, 20987.84984382], [1516648560000, 4.389e-05, 4.39e-05, 4.365e-05, 4.39e-05, 30281.69707897], [1516648620000, 4.385e-05, 4.385e-05, 4.38e-05, 4.384e-05, 23147.71484714], [1516648680000, 4.389e-05, 4.391e-05, 4.361e-05, 4.388e-05, 21108.32123982], [1516648740000, 4.387e-05, 4.387e-05, 4.386e-05, 4.386e-05, 11107.59911981], [1516648800000, 4.362e-05, 4.368e-05, 4.362e-05, 4.368e-05, 100.24038462], [1516648860000, 4.368e-05, 4.389e-05, 4.368e-05, 4.387e-05, 10748.4298973], [1516648920000, 4.387e-05, 4.387e-05, 4.368e-05, 4.37e-05, 18317.12988163], [1516648980000, 4.37e-05, 4.37e-05, 4.368e-05, 4.37e-05, 21950.92378602], [1516649040000, 4.368e-05, 4.37e-05, 4.368e-05, 4.37e-05, 4623.10597429], [1516649100000, 4.368e-05, 4.368e-05, 4.357e-05, 4.357e-05, 34130.62975714], [1516649160000, 4.368e-05, 4.368e-05, 4.357e-05, 4.368e-05, 41090.66962504], [1516649220000, 4.368e-05, 4.37e-05, 4.35e-05, 4.35e-05, 64566.46319018], [1516649280000, 4.35e-05, 4.37e-05, 4.325e-05, 4.325e-05, 57093.62446287], [1516649340000, 4.346e-05, 4.369e-05, 4.346e-05, 4.368e-05, 11333.1210014], [1516649400000, 4.368e-05, 4.37e-05, 4.333e-05, 4.368e-05, 35607.90677461], [1516649460000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 2106.88663314], [1516649520000, 4.37e-05, 4.37e-05, 4.343e-05, 4.367e-05, 7467.9196571], [1516649580000, 4.355e-05, 4.367e-05, 4.343e-05, 4.345e-05, 4740.13520339], [1516649640000, 4.345e-05, 4.37e-05, 4.345e-05, 4.37e-05, 16283.89347507], [1516649700000, 4.37e-05, 4.375e-05, 4.348e-05, 4.358e-05, 8310.24215916], [1516649760000, 4.355e-05, 4.374e-05, 4.349e-05, 4.373e-05, 36204.11399537], [1516649820000, 4.373e-05, 4.373e-05, 4.346e-05, 4.352e-05, 13409.88310801], [1516649880000, 4.354e-05, 4.354e-05, 4.345e-05, 4.345e-05, 3767.53700998], [1516649940000, 4.354e-05, 4.375e-05, 4.346e-05, 4.346e-05, 7911.95130174], [1516650000000, 4.346e-05, 4.377e-05, 4.346e-05, 4.374e-05, 47061.94260323], [1516650060000, 4.35e-05, 4.369e-05, 4.35e-05, 4.35e-05, 12225.61766954], [1516650120000, 4.353e-05, 4.355e-05, 4.33e-05, 4.355e-05, 6593.22589306], [1516650180000, 4.355e-05, 4.363e-05, 4.355e-05, 4.355e-05, 10445.52961133], [1516650240000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 12135.98655661], [1516650300000, 4.357e-05, 4.363e-05, 4.357e-05, 4.36e-05, 15402.09222768], [1516650360000, 4.362e-05, 4.363e-05, 4.355e-05, 4.363e-05, 46733.82395213], [1516650420000, 4.355e-05, 4.365e-05, 4.355e-05, 4.355e-05, 8756.68968614], [1516650480000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 691.94726749], [1516650540000, 4.366e-05, 4.366e-05, 4.355e-05, 4.365e-05, 3592.43572477], [1516650600000, 4.365e-05, 4.366e-05, 4.355e-05, 4.366e-05, 21507.82756838], [1516650660000, 4.366e-05, 4.377e-05, 4.366e-05, 4.366e-05, 5563.84390805], [1516650720000, 4.366e-05, 4.376e-05, 4.355e-05, 4.355e-05, 9346.96668633], [1516650780000, 4.355e-05, 4.37e-05, 4.355e-05, 4.355e-05, 1318.23430811], [1516650840000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 350.56767591], [1516650900000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 19366.93413138], [1516650960000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 2077.57704655], [1516651020000, 4.366e-05, 4.366e-05, 4.36e-05, 4.36e-05, 4145.49843802], [1516651080000, 4.366e-05, 4.366e-05, 4.36e-05, 4.362e-05, 11493.27524216], [1516651140000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 25.27510316], [1516651200000, 4.363e-05, 4.365e-05, 4.363e-05, 4.365e-05, 13010.6673898], [1516651260000, 4.363e-05, 4.366e-05, 4.362e-05, 4.366e-05, 21700.56761642], [1516651320000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 982.04687733], [1516651380000, 4.37e-05, 4.375e-05, 4.369e-05, 4.374e-05, 5244.93778381], [1516651440000, 4.374e-05, 4.374e-05, 4.369e-05, 4.369e-05, 17017.87380052], [1516651500000, 4.369e-05, 4.375e-05, 4.363e-05, 4.363e-05, 5353.68656978], [1516651560000, 4.363e-05, 4.375e-05, 4.362e-05, 4.375e-05, 12316.23377086], [1516651620000, 4.363e-05, 4.371e-05, 4.329e-05, 4.362e-05, 54395.71142462], [1516651680000, 4.362e-05, 4.362e-05, 4.302e-05, 4.305e-05, 190656.89890263], [1516651740000, 4.334e-05, 4.352e-05, 4.331e-05, 4.349e-05, 11190.91368163], [1516651800000, 4.34e-05, 4.34e-05, 4.311e-05, 4.337e-05, 7702.047394], [1516651860000, 4.318e-05, 4.337e-05, 4.312e-05, 4.318e-05, 6436.31701649], [1516651920000, 4.318e-05, 4.318e-05, 4.312e-05, 4.317e-05, 24634.89322467], [1516651980000, 4.312e-05, 4.317e-05, 4.306e-05, 4.312e-05, 37105.57573931], [1516652040000, 4.312e-05, 4.312e-05, 4.31e-05, 4.312e-05, 67605.33795379], [1516652100000, 4.312e-05, 4.312e-05, 4.306e-05, 4.31e-05, 27995.18476709], [1516652160000, 4.306e-05, 4.329e-05, 4.306e-05, 4.329e-05, 31806.15738641], [1516652220000, 4.31e-05, 4.328e-05, 4.306e-05, 4.306e-05, 22088.68628058], [1516652280000, 4.305e-05, 4.306e-05, 4.3e-05, 4.3e-05, 44678.07537702], [1516652340000, 4.3e-05, 4.3e-05, 4.291e-05, 4.291e-05, 14883.19423854], [1516652400000, 4.291e-05, 4.291e-05, 4.29e-05, 4.29e-05, 13678.02855732], [1516652460000, 4.288e-05, 4.288e-05, 4.284e-05, 4.288e-05, 49981.60015748], [1516652520000, 4.287e-05, 4.31e-05, 4.284e-05, 4.31e-05, 95872.71924751], [1516652580000, 4.31e-05, 4.31e-05, 4.295e-05, 4.295e-05, 4885.73236546], [1516652640000, 4.295e-05, 4.309e-05, 4.284e-05, 4.308e-05, 63818.75249241], [1516652700000, 4.308e-05, 4.365e-05, 4.284e-05, 4.365e-05, 70982.51331589], [1516652760000, 4.323e-05, 4.361e-05, 4.295e-05, 4.3e-05, 6758.36087867], [1516652820000, 4.3e-05, 4.333e-05, 4.3e-05, 4.326e-05, 21782.79046481], [1516652880000, 4.344e-05, 4.346e-05, 4.325e-05, 4.346e-05, 55073.66313429], [1516652940000, 4.346e-05, 4.347e-05, 4.345e-05, 4.345e-05, 51715.52705252], [1516653000000, 4.346e-05, 4.368e-05, 4.345e-05, 4.345e-05, 55878.06021341], [1516653060000, 4.345e-05, 4.35e-05, 4.34e-05, 4.34e-05, 24974.43866246], [1516653120000, 4.344e-05, 4.344e-05, 4.305e-05, 4.33e-05, 9993.33624559], [1516653180000, 4.33e-05, 4.33e-05, 4.303e-05, 4.327e-05, 14570.98350281], [1516653240000, 4.3e-05, 4.325e-05, 4.296e-05, 4.297e-05, 13669.18276305], [1516653300000, 4.302e-05, 4.319e-05, 4.302e-05, 4.306e-05, 10808.96814941], [1516653360000, 4.319e-05, 4.33e-05, 4.307e-05, 4.33e-05, 19592.87711348], [1516653420000, 4.324e-05, 4.324e-05, 4.313e-05, 4.32e-05, 21198.71395783], [1516653480000, 4.319e-05, 4.319e-05, 4.31e-05, 4.31e-05, 16505.0169684], [1516653540000, 4.31e-05, 4.313e-05, 4.277e-05, 4.313e-05, 32568.06161162], [1516653600000, 4.313e-05, 4.319e-05, 4.276e-05, 4.319e-05, 65152.05748608], [1516653660000, 4.315e-05, 4.316e-05, 4.27e-05, 4.27e-05, 85234.74498249], [1516653720000, 4.307e-05, 4.307e-05, 4.28e-05, 4.28e-05, 7571.11456542], [1516653780000, 4.28e-05, 4.303e-05, 4.27e-05, 4.28e-05, 155548.40648105], [1516653840000, 4.27e-05, 4.28e-05, 4.26e-05, 4.271e-05, 50258.87296272], [1516653900000, 4.271e-05, 4.28e-05, 4.265e-05, 4.27e-05, 18462.14211612], [1516653960000, 4.269e-05, 4.269e-05, 4.265e-05, 4.269e-05, 61268.98611181], [1516654020000, 4.27e-05, 4.27e-05, 4.26e-05, 4.26e-05, 37674.94650818], [1516654080000, 4.26e-05, 4.28e-05, 4.26e-05, 4.267e-05, 45934.40323726], [1516654140000, 4.267e-05, 4.279e-05, 4.257e-05, 4.26e-05, 53885.22662135], [1516654200000, 4.257e-05, 4.265e-05, 4.256e-05, 4.261e-05, 44524.11252575], [1516654260000, 4.256e-05, 4.261e-05, 4.253e-05, 4.26e-05, 39121.79682995], [1516654320000, 4.253e-05, 4.265e-05, 4.252e-05, 4.265e-05, 6593.02352693], [1516654380000, 4.265e-05, 4.265e-05, 4.242e-05, 4.242e-05, 67671.85819534], [1516654440000, 4.245e-05, 4.265e-05, 4.241e-05, 4.265e-05, 81364.70314778], [1516654500000, 4.265e-05, 4.291e-05, 4.265e-05, 4.291e-05, 35371.27948376], [1516654560000, 4.291e-05, 4.291e-05, 4.289e-05, 4.29e-05, 6249.03179115], [1516654620000, 4.29e-05, 4.305e-05, 4.289e-05, 4.29e-05, 33682.62919107], [1516654680000, 4.305e-05, 4.309e-05, 4.305e-05, 4.309e-05, 3445.08872987], [1516654740000, 4.308e-05, 4.308e-05, 4.3e-05, 4.308e-05, 13183.90071829], [1516654800000, 4.301e-05, 4.309e-05, 4.3e-05, 4.309e-05, 37646.52374324], [1516654860000, 4.301e-05, 4.319e-05, 4.301e-05, 4.319e-05, 8310.94812711], [1516654920000, 4.307e-05, 4.323e-05, 4.307e-05, 4.322e-05, 35810.65717195], [1516654980000, 4.322e-05, 4.323e-05, 4.313e-05, 4.323e-05, 4785.05952832], [1516655040000, 4.324e-05, 4.324e-05, 4.319e-05, 4.324e-05, 10872.0068564], [1516655100000, 4.324e-05, 4.326e-05, 4.32e-05, 4.322e-05, 24356.67485454], [1516655160000, 4.326e-05, 4.328e-05, 4.319e-05, 4.328e-05, 15594.93587447], [1516655220000, 4.328e-05, 4.37e-05, 4.327e-05, 4.364e-05, 93275.95083074], [1516655280000, 4.369e-05, 4.376e-05, 4.33e-05, 4.367e-05, 74269.35535946], [1516655340000, 4.345e-05, 4.367e-05, 4.342e-05, 4.346e-05, 114583.21745579], [1516655400000, 4.345e-05, 4.389e-05, 4.343e-05, 4.376e-05, 375304.25281867], [1516655460000, 4.386e-05, 4.389e-05, 4.347e-05, 4.368e-05, 44323.56068552], [1516655520000, 4.387e-05, 4.399e-05, 4.368e-05, 4.389e-05, 210612.69600323], [1516655580000, 4.391e-05, 4.399e-05, 4.369e-05, 4.369e-05, 74063.93610892], [1516655640000, 4.369e-05, 4.369e-05, 4.363e-05, 4.364e-05, 35487.17505112], [1516655700000, 4.364e-05, 4.399e-05, 4.364e-05, 4.37e-05, 28307.52483615], [1516655760000, 4.367e-05, 4.401e-05, 4.367e-05, 4.382e-05, 14909.2522404], [1516655820000, 4.4e-05, 4.401e-05, 4.364e-05, 4.398e-05, 31543.83061043], [1516655880000, 4.396e-05, 4.396e-05, 4.377e-05, 4.377e-05, 1628.46749249], [1516655940000, 4.395e-05, 4.395e-05, 4.367e-05, 4.389e-05, 2063.78300899], [1516656000000, 4.389e-05, 4.392e-05, 4.389e-05, 4.389e-05, 25154.51867424], [1516656060000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 2663.0813698], [1516656120000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 9982.15743736], [1516656180000, 4.391e-05, 4.392e-05, 4.389e-05, 4.392e-05, 5752.01944722], [1516656240000, 4.391e-05, 4.392e-05, 4.391e-05, 4.392e-05, 9388.57674993], [1516656300000, 4.392e-05, 4.402e-05, 4.391e-05, 4.402e-05, 45948.30756017], [1516656360000, 4.401e-05, 4.402e-05, 4.394e-05, 4.395e-05, 16970.05338416], [1516656420000, 4.397e-05, 4.405e-05, 4.397e-05, 4.397e-05, 8280.76477255], [1516656480000, 4.398e-05, 4.41e-05, 4.398e-05, 4.41e-05, 7029.1494922], [1516656540000, 4.41e-05, 4.456e-05, 4.41e-05, 4.456e-05, 253645.40337427], [1516656600000, 4.456e-05, 4.463e-05, 4.45e-05, 4.45e-05, 57916.9633309], [1516656660000, 4.45e-05, 4.463e-05, 4.438e-05, 4.455e-05, 152067.55052409], [1516656720000, 4.464e-05, 4.465e-05, 4.438e-05, 4.438e-05, 113785.49848222], [1516656780000, 4.439e-05, 4.474e-05, 4.412e-05, 4.469e-05, 337995.93050336], [1516656840000, 4.471e-05, 4.488e-05, 4.427e-05, 4.466e-05, 114960.59305862], [1516656900000, 4.466e-05, 4.479e-05, 4.465e-05, 4.465e-05, 10573.28321648], [1516656960000, 4.465e-05, 4.477e-05, 4.465e-05, 4.477e-05, 17386.79858784], [1516657020000, 4.477e-05, 4.488e-05, 4.465e-05, 4.487e-05, 86337.50623167], [1516657080000, 4.487e-05, 4.494e-05, 4.477e-05, 4.488e-05, 55494.34216027], [1516657140000, 4.48e-05, 4.496e-05, 4.477e-05, 4.488e-05, 55583.07680724], [1516657200000, 4.487e-05, 4.488e-05, 4.477e-05, 4.487e-05, 32158.39545415], [1516657260000, 4.487e-05, 4.488e-05, 4.443e-05, 4.478e-05, 37053.60034403], [1516657320000, 4.479e-05, 4.485e-05, 4.478e-05, 4.483e-05, 5922.23967956], [1516657380000, 4.483e-05, 4.485e-05, 4.479e-05, 4.482e-05, 6829.03740071], [1516657440000, 4.482e-05, 4.482e-05, 4.443e-05, 4.454e-05, 27903.68079251], [1516657500000, 4.472e-05, 4.478e-05, 4.443e-05, 4.475e-05, 130097.47267536], [1516657560000, 4.476e-05, 4.478e-05, 4.458e-05, 4.478e-05, 45037.37969365], [1516657620000, 4.478e-05, 4.478e-05, 4.458e-05, 4.473e-05, 24319.48357132], [1516657680000, 4.47e-05, 4.481e-05, 4.46e-05, 4.465e-05, 80397.21213666], [1516657740000, 4.469e-05, 4.491e-05, 4.465e-05, 4.487e-05, 215205.91830383], [1516657800000, 4.49e-05, 4.499e-05, 4.462e-05, 4.498e-05, 184911.53543946], [1516657860000, 4.498e-05, 4.521e-05, 4.482e-05, 4.519e-05, 384637.7079203], [1516657920000, 4.516e-05, 4.524e-05, 4.5e-05, 4.503e-05, 56164.27301716], [1516657980000, 4.503e-05, 4.515e-05, 4.503e-05, 4.505e-05, 28494.61076987], [1516658040000, 4.505e-05, 4.525e-05, 4.487e-05, 4.487e-05, 100695.22438506], [1516658100000, 4.499e-05, 4.5e-05, 4.49e-05, 4.49e-05, 19807.68306277], [1516658160000, 4.49e-05, 4.499e-05, 4.484e-05, 4.485e-05, 56764.21343681], [1516658220000, 4.485e-05, 4.498e-05, 4.48e-05, 4.495e-05, 65386.43928502], [1516658280000, 4.495e-05, 4.495e-05, 4.485e-05, 4.495e-05, 13450.95424617], [1516658340000, 4.495e-05, 4.495e-05, 4.485e-05, 4.486e-05, 1872.90280878], [1516658400000, 4.486e-05, 4.495e-05, 4.47e-05, 4.495e-05, 35389.64254531], [1516658460000, 4.485e-05, 4.495e-05, 4.485e-05, 4.485e-05, 5618.45270777], [1516658520000, 4.493e-05, 4.494e-05, 4.485e-05, 4.494e-05, 42973.7058441], [1516658580000, 4.493e-05, 4.507e-05, 4.489e-05, 4.507e-05, 47036.4611046], [1516658640000, 4.489e-05, 4.507e-05, 4.489e-05, 4.507e-05, 77493.98864319], [1516658700000, 4.507e-05, 4.51e-05, 4.505e-05, 4.51e-05, 9207.04547484], [1516658760000, 4.51e-05, 4.52e-05, 4.466e-05, 4.466e-05, 75995.13410014], [1516658820000, 4.466e-05, 4.492e-05, 4.465e-05, 4.467e-05, 52752.87741733], [1516658880000, 4.475e-05, 4.522e-05, 4.469e-05, 4.491e-05, 40625.56119304], [1516658940000, 4.491e-05, 4.491e-05, 4.467e-05, 4.49e-05, 39574.23378828], [1516659000000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 15733.53936473], [1516659060000, 4.485e-05, 4.485e-05, 4.467e-05, 4.483e-05, 12043.16273043], [1516659120000, 4.483e-05, 4.485e-05, 4.467e-05, 4.485e-05, 14633.45686164], [1516659180000, 4.468e-05, 4.484e-05, 4.468e-05, 4.468e-05, 29766.45472721], [1516659240000, 4.468e-05, 4.48e-05, 4.468e-05, 4.468e-05, 14826.14967211], [1516659300000, 4.468e-05, 4.468e-05, 4.466e-05, 4.468e-05, 45287.53287373], [1516659360000, 4.467e-05, 4.468e-05, 4.466e-05, 4.467e-05, 14826.48626985], [1516659420000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 14407.02878193], [1516659480000, 4.473e-05, 4.488e-05, 4.466e-05, 4.488e-05, 37196.77072013], [1516659540000, 4.466e-05, 4.482e-05, 4.459e-05, 4.459e-05, 174865.7912636], [1516659600000, 4.45e-05, 4.45e-05, 4.425e-05, 4.434e-05, 23610.57615329], [1516659660000, 4.434e-05, 4.443e-05, 4.425e-05, 4.442e-05, 12554.29670423], [1516659720000, 4.442e-05, 4.474e-05, 4.434e-05, 4.434e-05, 78890.44265134], [1516659780000, 4.465e-05, 4.465e-05, 4.457e-05, 4.457e-05, 651.14791678], [1516659840000, 4.456e-05, 4.456e-05, 4.429e-05, 4.431e-05, 3842.88015624], [1516659900000, 4.432e-05, 4.456e-05, 4.432e-05, 4.456e-05, 5228.84936405], [1516659960000, 4.456e-05, 4.457e-05, 4.442e-05, 4.457e-05, 81660.0535317], [1516660020000, 4.457e-05, 4.457e-05, 4.444e-05, 4.457e-05, 14558.06482594], [1516660080000, 4.445e-05, 4.446e-05, 4.445e-05, 4.445e-05, 7715.25206165], [1516660140000, 4.446e-05, 4.457e-05, 4.43e-05, 4.43e-05, 18999.41680713], [1516660200000, 4.455e-05, 4.46e-05, 4.431e-05, 4.457e-05, 36886.25983886], [1516660260000, 4.457e-05, 4.48e-05, 4.432e-05, 4.467e-05, 28903.75714242], [1516660320000, 4.471e-05, 4.479e-05, 4.471e-05, 4.478e-05, 7126.57279236], [1516660380000, 4.478e-05, 4.478e-05, 4.471e-05, 4.478e-05, 34577.09676691], [1516660440000, 4.478e-05, 4.478e-05, 4.473e-05, 4.473e-05, 19585.716389], [1516660500000, 4.473e-05, 4.478e-05, 4.467e-05, 4.478e-05, 38579.33875951], [1516660560000, 4.478e-05, 4.491e-05, 4.467e-05, 4.477e-05, 11416.07155405], [1516660620000, 4.477e-05, 4.493e-05, 4.477e-05, 4.493e-05, 10096.59964866], [1516660680000, 4.49e-05, 4.493e-05, 4.478e-05, 4.49e-05, 20873.91626509], [1516660740000, 4.478e-05, 4.479e-05, 4.477e-05, 4.478e-05, 78232.71753119], [1516660800000, 4.477e-05, 4.478e-05, 4.467e-05, 4.467e-05, 86620.11043157], [1516660860000, 4.467e-05, 4.509e-05, 4.467e-05, 4.5e-05, 102290.78020522], [1516660920000, 4.5e-05, 4.519e-05, 4.5e-05, 4.5e-05, 218060.83796778], [1516660980000, 4.499e-05, 4.5e-05, 4.476e-05, 4.476e-05, 37766.26757691], [1516661040000, 4.48e-05, 4.48e-05, 4.476e-05, 4.476e-05, 18348.82739539], [1516661100000, 4.476e-05, 4.483e-05, 4.444e-05, 4.444e-05, 45268.26187979], [1516661160000, 4.48e-05, 4.484e-05, 4.447e-05, 4.447e-05, 51820.17532822], [1516661220000, 4.482e-05, 4.482e-05, 4.448e-05, 4.448e-05, 14526.33235009], [1516661280000, 4.483e-05, 4.484e-05, 4.452e-05, 4.48e-05, 15143.10736055], [1516661340000, 4.48e-05, 4.48e-05, 4.45e-05, 4.478e-05, 2488.40125205], [1516661400000, 4.455e-05, 4.478e-05, 4.45e-05, 4.478e-05, 33990.62831956], [1516661460000, 4.478e-05, 4.478e-05, 4.453e-05, 4.477e-05, 15739.00467916], [1516661520000, 4.476e-05, 4.476e-05, 4.475e-05, 4.475e-05, 10450.06726653], [1516661580000, 4.456e-05, 4.475e-05, 4.456e-05, 4.473e-05, 10143.31828444], [1516661640000, 4.456e-05, 4.47e-05, 4.448e-05, 4.449e-05, 51188.74434576], [1516661700000, 4.453e-05, 4.465e-05, 4.438e-05, 4.445e-05, 55086.49121935], [1516661760000, 4.472e-05, 4.472e-05, 4.444e-05, 4.444e-05, 7265.58935868], [1516661820000, 4.449e-05, 4.473e-05, 4.439e-05, 4.439e-05, 80460.314646], [1516661880000, 4.44e-05, 4.449e-05, 4.421e-05, 4.424e-05, 167064.44027363], [1516661940000, 4.424e-05, 4.447e-05, 4.4e-05, 4.421e-05, 342820.1265145], [1516662000000, 4.42e-05, 4.443e-05, 4.391e-05, 4.397e-05, 65124.24628962], [1516662060000, 4.403e-05, 4.404e-05, 4.363e-05, 4.396e-05, 152370.65016658], [1516662120000, 4.396e-05, 4.396e-05, 4.33e-05, 4.33e-05, 369507.19084864], [1516662180000, 4.331e-05, 4.354e-05, 4.307e-05, 4.329e-05, 204507.7550627], [1516662240000, 4.329e-05, 4.352e-05, 4.316e-05, 4.33e-05, 48447.61584781], [1516662300000, 4.331e-05, 4.354e-05, 4.328e-05, 4.353e-05, 328497.84564916], [1516662360000, 4.353e-05, 4.395e-05, 4.333e-05, 4.388e-05, 76077.22761268], [1516662420000, 4.388e-05, 4.391e-05, 4.35e-05, 4.386e-05, 90645.9440253], [1516662480000, 4.384e-05, 4.384e-05, 4.361e-05, 4.369e-05, 6020.65217597], [1516662540000, 4.363e-05, 4.369e-05, 4.361e-05, 4.369e-05, 12785.19869363], [1516662600000, 4.362e-05, 4.381e-05, 4.361e-05, 4.369e-05, 16324.76676622], [1516662660000, 4.369e-05, 4.388e-05, 4.366e-05, 4.382e-05, 31546.12016226], [1516662720000, 4.388e-05, 4.39e-05, 4.38e-05, 4.39e-05, 29247.20811594], [1516662780000, 4.39e-05, 4.39e-05, 4.381e-05, 4.39e-05, 33926.24437198], [1516662840000, 4.39e-05, 4.39e-05, 4.38e-05, 4.381e-05, 9725.11225302], [1516662900000, 4.39e-05, 4.413e-05, 4.39e-05, 4.39e-05, 12247.46500118], [1516662960000, 4.391e-05, 4.411e-05, 4.367e-05, 4.368e-05, 126833.79817472], [1516663020000, 4.383e-05, 4.391e-05, 4.369e-05, 4.391e-05, 8650.43578375], [1516663080000, 4.383e-05, 4.391e-05, 4.378e-05, 4.378e-05, 13615.69846767], [1516663140000, 4.383e-05, 4.391e-05, 4.372e-05, 4.378e-05, 8542.52525599], [1516663200000, 4.379e-05, 4.391e-05, 4.372e-05, 4.373e-05, 54398.69361756], [1516663260000, 4.377e-05, 4.399e-05, 4.369e-05, 4.373e-05, 76098.96356946], [1516663320000, 4.369e-05, 4.397e-05, 4.337e-05, 4.395e-05, 98056.84614232], [1516663380000, 4.388e-05, 4.388e-05, 4.387e-05, 4.387e-05, 13694.41046786], [1516663440000, 4.365e-05, 4.388e-05, 4.363e-05, 4.364e-05, 96710.99499862], [1516663500000, 4.374e-05, 4.398e-05, 4.374e-05, 4.386e-05, 20156.22689634], [1516663560000, 4.377e-05, 4.377e-05, 4.363e-05, 4.366e-05, 62157.16963526], [1516663620000, 4.375e-05, 4.377e-05, 4.36e-05, 4.36e-05, 38586.66245736], [1516663680000, 4.376e-05, 4.376e-05, 4.36e-05, 4.374e-05, 2404.00869133], [1516663740000, 4.373e-05, 4.373e-05, 4.341e-05, 4.35e-05, 82075.62634128], [1516663800000, 4.35e-05, 4.35e-05, 4.341e-05, 4.35e-05, 14087.88395432], [1516663860000, 4.343e-05, 4.383e-05, 4.343e-05, 4.38e-05, 17339.4369749], [1516663920000, 4.38e-05, 4.383e-05, 4.375e-05, 4.38e-05, 21167.56716214], [1516663980000, 4.38e-05, 4.38e-05, 4.349e-05, 4.38e-05, 3252.97969483], [1516664040000, 4.38e-05, 4.383e-05, 4.349e-05, 4.349e-05, 6640.47438219], [1516664100000, 4.351e-05, 4.379e-05, 4.35e-05, 4.354e-05, 7764.50707363], [1516664160000, 4.386e-05, 4.397e-05, 4.36e-05, 4.388e-05, 16168.39694612], [1516664220000, 4.388e-05, 4.4e-05, 4.362e-05, 4.366e-05, 68361.27075662], [1516664280000, 4.4e-05, 4.4e-05, 4.365e-05, 4.366e-05, 31304.30906311], [1516664340000, 4.365e-05, 4.398e-05, 4.365e-05, 4.367e-05, 33097.82984513], [1516664400000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 37615.76880878], [1516664460000, 4.367e-05, 4.376e-05, 4.352e-05, 4.376e-05, 22750.44784132], [1516664520000, 4.37e-05, 4.375e-05, 4.351e-05, 4.351e-05, 14821.47354373], [1516664580000, 4.353e-05, 4.375e-05, 4.352e-05, 4.36e-05, 32633.11498068], [1516664640000, 4.352e-05, 4.36e-05, 4.352e-05, 4.356e-05, 2674.35555261], [1516664700000, 4.36e-05, 4.394e-05, 4.356e-05, 4.394e-05, 15246.09407497], [1516664760000, 4.394e-05, 4.394e-05, 4.352e-05, 4.353e-05, 82768.02215175], [1516664820000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 31722.98026623], [1516664880000, 4.354e-05, 4.355e-05, 4.321e-05, 4.355e-05, 82638.28138904], [1516664940000, 4.355e-05, 4.355e-05, 4.347e-05, 4.354e-05, 8416.59426369], [1516665000000, 4.354e-05, 4.354e-05, 4.347e-05, 4.347e-05, 40002.07622707], [1516665060000, 4.347e-05, 4.353e-05, 4.327e-05, 4.35e-05, 58834.35955578], [1516665120000, 4.327e-05, 4.35e-05, 4.314e-05, 4.316e-05, 45152.85085932], [1516665180000, 4.342e-05, 4.349e-05, 4.313e-05, 4.313e-05, 87806.13202728], [1516665240000, 4.313e-05, 4.345e-05, 4.3e-05, 4.3e-05, 96060.59276448], [1516665300000, 4.301e-05, 4.333e-05, 4.288e-05, 4.329e-05, 45238.34949221], [1516665360000, 4.329e-05, 4.329e-05, 4.286e-05, 4.302e-05, 34204.69158075], [1516665420000, 4.302e-05, 4.321e-05, 4.299e-05, 4.32e-05, 62785.61937236], [1516665480000, 4.327e-05, 4.335e-05, 4.305e-05, 4.335e-05, 35556.63027593], [1516665540000, 4.335e-05, 4.347e-05, 4.311e-05, 4.347e-05, 33194.33480644], [1516665600000, 4.333e-05, 4.348e-05, 4.32e-05, 4.347e-05, 43743.22257913], [1516665660000, 4.327e-05, 4.327e-05, 4.313e-05, 4.326e-05, 48149.67594774], [1516665720000, 4.326e-05, 4.362e-05, 4.315e-05, 4.362e-05, 50982.52111076], [1516665780000, 4.341e-05, 4.341e-05, 4.317e-05, 4.329e-05, 38040.44306969], [1516665840000, 4.329e-05, 4.332e-05, 4.315e-05, 4.332e-05, 40041.09266305], [1516665900000, 4.316e-05, 4.316e-05, 4.313e-05, 4.313e-05, 1007.06557069], [1516665960000, 4.314e-05, 4.32e-05, 4.313e-05, 4.313e-05, 19010.05115959], [1516666020000, 4.313e-05, 4.313e-05, 4.305e-05, 4.313e-05, 13945.61066193], [1516666080000, 4.313e-05, 4.32e-05, 4.305e-05, 4.32e-05, 18143.16192328], [1516666140000, 4.32e-05, 4.332e-05, 4.318e-05, 4.323e-05, 92438.57585882], [1516666200000, 4.345e-05, 4.345e-05, 4.32e-05, 4.344e-05, 39847.62420385], [1516666260000, 4.322e-05, 4.356e-05, 4.32e-05, 4.353e-05, 22262.75257447], [1516666320000, 4.355e-05, 4.357e-05, 4.355e-05, 4.355e-05, 2305.65704478], [1516666380000, 4.355e-05, 4.358e-05, 4.345e-05, 4.355e-05, 22658.62193004], [1516666440000, 4.354e-05, 4.354e-05, 4.345e-05, 4.346e-05, 22435.0203119], [1516666500000, 4.352e-05, 4.352e-05, 4.346e-05, 4.35e-05, 36517.84837681], [1516666560000, 4.35e-05, 4.351e-05, 4.344e-05, 4.344e-05, 15827.85291887], [1516666620000, 4.349e-05, 4.375e-05, 4.344e-05, 4.348e-05, 53599.08070599], [1516666680000, 4.346e-05, 4.375e-05, 4.346e-05, 4.375e-05, 7700.87553331], [1516666740000, 4.374e-05, 4.375e-05, 4.35e-05, 4.361e-05, 7986.10153203], [1516666800000, 4.364e-05, 4.376e-05, 4.364e-05, 4.372e-05, 1429.74265746], [1516666860000, 4.374e-05, 4.38e-05, 4.365e-05, 4.38e-05, 17497.39969758], [1516666920000, 4.375e-05, 4.379e-05, 4.37e-05, 4.37e-05, 26352.2728535], [1516666980000, 4.37e-05, 4.375e-05, 4.365e-05, 4.367e-05, 22929.36607231], [1516667040000, 4.375e-05, 4.375e-05, 4.366e-05, 4.374e-05, 25548.82708592], [1516667100000, 4.374e-05, 4.375e-05, 4.366e-05, 4.372e-05, 11684.75439127], [1516667160000, 4.37e-05, 4.373e-05, 4.366e-05, 4.37e-05, 8591.20393924], [1516667220000, 4.37e-05, 4.37e-05, 4.366e-05, 4.366e-05, 8607.15398568], [1516667280000, 4.368e-05, 4.385e-05, 4.348e-05, 4.35e-05, 95485.36473537], [1516667340000, 4.377e-05, 4.378e-05, 4.345e-05, 4.345e-05, 8187.47582845], [1516667400000, 4.345e-05, 4.385e-05, 4.345e-05, 4.348e-05, 40115.324882], [1516667460000, 4.348e-05, 4.384e-05, 4.347e-05, 4.379e-05, 8577.22068042], [1516667520000, 4.379e-05, 4.379e-05, 4.355e-05, 4.378e-05, 1687.40366433], [1516667580000, 4.365e-05, 4.385e-05, 4.36e-05, 4.36e-05, 15127.35203186], [1516667640000, 4.36e-05, 4.365e-05, 4.355e-05, 4.355e-05, 49219.16886198], [1516667700000, 4.35e-05, 4.355e-05, 4.347e-05, 4.353e-05, 49771.57726851], [1516667760000, 4.353e-05, 4.354e-05, 4.326e-05, 4.354e-05, 79270.77923748], [1516667820000, 4.326e-05, 4.344e-05, 4.325e-05, 4.325e-05, 79630.62927817], [1516667880000, 4.325e-05, 4.354e-05, 4.307e-05, 4.321e-05, 89712.747132], [1516667940000, 4.321e-05, 4.343e-05, 4.307e-05, 4.322e-05, 9164.30564616], [1516668000000, 4.322e-05, 4.322e-05, 4.308e-05, 4.322e-05, 10950.87212446], [1516668060000, 4.322e-05, 4.322e-05, 4.31e-05, 4.322e-05, 2501.36163983], [1516668120000, 4.322e-05, 4.377e-05, 4.322e-05, 4.377e-05, 111814.56302834], [1516668180000, 4.323e-05, 4.378e-05, 4.323e-05, 4.369e-05, 44538.00056175], [1516668240000, 4.36e-05, 4.361e-05, 4.327e-05, 4.361e-05, 17243.99395376], [1516668300000, 4.33e-05, 4.36e-05, 4.314e-05, 4.314e-05, 12626.71520738], [1516668360000, 4.314e-05, 4.355e-05, 4.313e-05, 4.355e-05, 27836.71423637], [1516668420000, 4.353e-05, 4.353e-05, 4.33e-05, 4.33e-05, 5354.64932327], [1516668480000, 4.318e-05, 4.351e-05, 4.318e-05, 4.351e-05, 1817.29713609], [1516668540000, 4.351e-05, 4.361e-05, 4.351e-05, 4.351e-05, 3642.16406466], [1516668600000, 4.351e-05, 4.351e-05, 4.33e-05, 4.349e-05, 14172.69786618], [1516668660000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 1359.14371111], [1516668720000, 4.331e-05, 4.361e-05, 4.331e-05, 4.36e-05, 7693.73021409], [1516668780000, 4.36e-05, 4.36e-05, 4.33e-05, 4.36e-05, 6891.99303724], [1516668840000, 4.36e-05, 4.36e-05, 4.325e-05, 4.343e-05, 2815.50411562], [1516668900000, 4.359e-05, 4.36e-05, 4.326e-05, 4.358e-05, 8757.19493066], [1516668960000, 4.357e-05, 4.357e-05, 4.356e-05, 4.356e-05, 636.20453391], [1516669020000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 1284.61818741], [1516669080000, 4.355e-05, 4.362e-05, 4.355e-05, 4.357e-05, 7155.14381998], [1516669140000, 4.362e-05, 4.364e-05, 4.358e-05, 4.358e-05, 3106.18177133], [1516669200000, 4.358e-05, 4.364e-05, 4.355e-05, 4.355e-05, 35797.68092703], [1516669260000, 4.364e-05, 4.364e-05, 4.354e-05, 4.354e-05, 3975.89160163], [1516669320000, 4.355e-05, 4.366e-05, 4.355e-05, 4.366e-05, 3216.23090897], [1516669380000, 4.366e-05, 4.378e-05, 4.357e-05, 4.357e-05, 3014.64217281], [1516669440000, 4.357e-05, 4.371e-05, 4.357e-05, 4.357e-05, 1279.59509319], [1516669500000, 4.371e-05, 4.371e-05, 4.357e-05, 4.357e-05, 2715.29772767], [1516669560000, 4.371e-05, 4.371e-05, 4.35e-05, 4.371e-05, 53558.34024175], [1516669620000, 4.371e-05, 4.378e-05, 4.37e-05, 4.375e-05, 52243.79175227], [1516669680000, 4.377e-05, 4.377e-05, 4.356e-05, 4.36e-05, 9819.36838863], [1516669740000, 4.356e-05, 4.375e-05, 4.3e-05, 4.347e-05, 95933.4129009], [1516669800000, 4.347e-05, 4.371e-05, 4.347e-05, 4.366e-05, 5963.84438845], [1516669860000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 30630.89015636], [1516669920000, 4.377e-05, 4.379e-05, 4.377e-05, 4.378e-05, 14636.84877468], [1516669980000, 4.379e-05, 4.379e-05, 4.378e-05, 4.378e-05, 10497.4814037], [1516670040000, 4.375e-05, 4.375e-05, 4.37e-05, 4.37e-05, 18148.87263803], [1516670100000, 4.37e-05, 4.37e-05, 4.366e-05, 4.369e-05, 3789.17546883], [1516670160000, 4.367e-05, 4.37e-05, 4.345e-05, 4.367e-05, 9156.51830751], [1516670220000, 4.367e-05, 4.38e-05, 4.367e-05, 4.38e-05, 45293.86067271], [1516670280000, 4.38e-05, 4.382e-05, 4.38e-05, 4.382e-05, 570.90285543], [1516670340000, 4.381e-05, 4.39e-05, 4.38e-05, 4.39e-05, 5500.47201511], [1516670400000, 4.39e-05, 4.39e-05, 4.382e-05, 4.382e-05, 5985.48834461], [1516670460000, 4.382e-05, 4.39e-05, 4.38e-05, 4.39e-05, 2582.80463611], [1516670520000, 4.39e-05, 4.39e-05, 4.375e-05, 4.38e-05, 46236.32754074], [1516670580000, 4.38e-05, 4.39e-05, 4.375e-05, 4.39e-05, 8580.41479847], [1516670640000, 4.392e-05, 4.398e-05, 4.392e-05, 4.398e-05, 1018.11134341], [1516670700000, 4.395e-05, 4.395e-05, 4.392e-05, 4.395e-05, 7917.00244185], [1516670760000, 4.393e-05, 4.393e-05, 4.392e-05, 4.392e-05, 1849.65426482], [1516670820000, 4.393e-05, 4.393e-05, 4.39e-05, 4.392e-05, 3745.17056385], [1516670880000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 10954.24128624], [1516670940000, 4.39e-05, 4.393e-05, 4.38e-05, 4.393e-05, 51225.28393751], [1516671000000, 4.393e-05, 4.398e-05, 4.381e-05, 4.398e-05, 31118.02429824], [1516671060000, 4.395e-05, 4.395e-05, 4.384e-05, 4.395e-05, 264.42061077], [1516671120000, 4.395e-05, 4.395e-05, 4.385e-05, 4.395e-05, 15270.3198158], [1516671180000, 4.398e-05, 4.4e-05, 4.398e-05, 4.4e-05, 52564.2054463], [1516671240000, 4.399e-05, 4.402e-05, 4.399e-05, 4.402e-05, 7096.52653291], [1516671300000, 4.402e-05, 4.403e-05, 4.401e-05, 4.402e-05, 6717.87997626], [1516671360000, 4.402e-05, 4.413e-05, 4.401e-05, 4.408e-05, 29830.7206706], [1516671420000, 4.408e-05, 4.422e-05, 4.407e-05, 4.407e-05, 26837.31066186], [1516671480000, 4.421e-05, 4.427e-05, 4.408e-05, 4.409e-05, 8483.70797392], [1516671540000, 4.429e-05, 4.44e-05, 4.41e-05, 4.427e-05, 25447.37576683], [1516671600000, 4.42e-05, 4.44e-05, 4.42e-05, 4.438e-05, 13101.02833528], [1516671660000, 4.428e-05, 4.437e-05, 4.421e-05, 4.427e-05, 34882.60791396], [1516671720000, 4.427e-05, 4.428e-05, 4.427e-05, 4.428e-05, 1825.77292671], [1516671780000, 4.428e-05, 4.428e-05, 4.426e-05, 4.426e-05, 5306.39407117], [1516671840000, 4.424e-05, 4.426e-05, 4.42e-05, 4.424e-05, 4363.8446406], [1516671900000, 4.42e-05, 4.424e-05, 4.42e-05, 4.424e-05, 2264.87372421], [1516671960000, 4.424e-05, 4.424e-05, 4.409e-05, 4.409e-05, 17085.94217677], [1516672020000, 4.42e-05, 4.427e-05, 4.41e-05, 4.427e-05, 30134.07234509], [1516672080000, 4.424e-05, 4.428e-05, 4.424e-05, 4.428e-05, 3843.89231653], [1516672140000, 4.43e-05, 4.438e-05, 4.424e-05, 4.438e-05, 36425.36204216], [1516672200000, 4.441e-05, 4.442e-05, 4.423e-05, 4.424e-05, 6289.66379019], [1516672260000, 4.424e-05, 4.445e-05, 4.41e-05, 4.445e-05, 29976.19354264], [1516672320000, 4.447e-05, 4.447e-05, 4.428e-05, 4.447e-05, 61806.81384824], [1516672380000, 4.446e-05, 4.447e-05, 4.43e-05, 4.43e-05, 55447.75932033], [1516672440000, 4.43e-05, 4.449e-05, 4.43e-05, 4.43e-05, 28955.45759734], [1516672500000, 4.43e-05, 4.443e-05, 4.43e-05, 4.44e-05, 9545.70264563], [1516672560000, 4.44e-05, 4.443e-05, 4.43e-05, 4.442e-05, 34922.56012858], [1516672620000, 4.44e-05, 4.44e-05, 4.43e-05, 4.44e-05, 34099.26980345], [1516672680000, 4.44e-05, 4.448e-05, 4.43e-05, 4.447e-05, 4156.79642887], [1516672740000, 4.446e-05, 4.447e-05, 4.432e-05, 4.445e-05, 1131.01791637], [1516672800000, 4.445e-05, 4.447e-05, 4.43e-05, 4.446e-05, 9440.01364996], [1516672860000, 4.445e-05, 4.445e-05, 4.409e-05, 4.428e-05, 10862.37169466], [1516672920000, 4.428e-05, 4.44e-05, 4.428e-05, 4.439e-05, 4351.23977258], [1516672980000, 4.439e-05, 4.439e-05, 4.43e-05, 4.43e-05, 8609.36726018], [1516673040000, 4.429e-05, 4.429e-05, 4.427e-05, 4.427e-05, 31089.10128478], [1516673100000, 4.425e-05, 4.425e-05, 4.424e-05, 4.424e-05, 1924.22121923], [1516673160000, 4.424e-05, 4.424e-05, 4.384e-05, 4.4e-05, 19678.76305905], [1516673220000, 4.39e-05, 4.408e-05, 4.39e-05, 4.408e-05, 15075.36876405], [1516673280000, 4.399e-05, 4.401e-05, 4.399e-05, 4.399e-05, 17542.49587656], [1516673340000, 4.399e-05, 4.405e-05, 4.399e-05, 4.405e-05, 10125.44774474], [1516673400000, 4.401e-05, 4.416e-05, 4.401e-05, 4.416e-05, 6904.28887038], [1516673460000, 4.416e-05, 4.423e-05, 4.407e-05, 4.416e-05, 43317.4091019], [1516673520000, 4.409e-05, 4.42e-05, 4.409e-05, 4.42e-05, 14298.95703667], [1516673580000, 4.42e-05, 4.42e-05, 4.407e-05, 4.408e-05, 6948.04629602], [1516673640000, 4.418e-05, 4.418e-05, 4.408e-05, 4.418e-05, 2945.12970769], [1516673700000, 4.418e-05, 4.418e-05, 4.417e-05, 4.417e-05, 1865.07523111], [1516673760000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 80244.34127569], [1516673820000, 4.41e-05, 4.411e-05, 4.401e-05, 4.411e-05, 30550.99502139], [1516673880000, 4.411e-05, 4.417e-05, 4.411e-05, 4.411e-05, 7366.71550379], [1516673940000, 4.411e-05, 4.417e-05, 4.35e-05, 4.416e-05, 250119.16884918], [1516674000000, 4.414e-05, 4.414e-05, 4.41e-05, 4.41e-05, 2994.94330921], [1516674060000, 4.382e-05, 4.418e-05, 4.382e-05, 4.41e-05, 17022.83965171], [1516674120000, 4.409e-05, 4.409e-05, 4.383e-05, 4.404e-05, 55194.9171598], [1516674180000, 4.402e-05, 4.404e-05, 4.373e-05, 4.401e-05, 40667.52894303], [1516674240000, 4.401e-05, 4.401e-05, 4.391e-05, 4.4e-05, 10815.15356456], [1516674300000, 4.391e-05, 4.4e-05, 4.38e-05, 4.399e-05, 13710.44627103], [1516674360000, 4.391e-05, 4.398e-05, 4.366e-05, 4.366e-05, 31959.48951669], [1516674420000, 4.366e-05, 4.388e-05, 4.366e-05, 4.385e-05, 11080.51538436], [1516674480000, 4.385e-05, 4.395e-05, 4.371e-05, 4.394e-05, 9235.32221699], [1516674540000, 4.395e-05, 4.398e-05, 4.394e-05, 4.394e-05, 46542.00346381], [1516674600000, 4.387e-05, 4.4e-05, 4.386e-05, 4.4e-05, 57450.28270721], [1516674660000, 4.398e-05, 4.429e-05, 4.394e-05, 4.394e-05, 51141.12383038], [1516674720000, 4.394e-05, 4.428e-05, 4.363e-05, 4.363e-05, 30969.76476045], [1516674780000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 1741.322926], [1516674840000, 4.4e-05, 4.422e-05, 4.373e-05, 4.4e-05, 22521.79407551], [1516674900000, 4.373e-05, 4.398e-05, 4.371e-05, 4.377e-05, 54999.06915469], [1516674960000, 4.377e-05, 4.377e-05, 4.359e-05, 4.36e-05, 29866.58662737], [1516675020000, 4.377e-05, 4.39e-05, 4.371e-05, 4.39e-05, 15986.16771591], [1516675080000, 4.387e-05, 4.387e-05, 4.371e-05, 4.374e-05, 23410.16095961], [1516675140000, 4.374e-05, 4.374e-05, 4.371e-05, 4.374e-05, 59977.94319007], [1516675200000, 4.374e-05, 4.387e-05, 4.371e-05, 4.385e-05, 8270.83827238], [1516675260000, 4.371e-05, 4.385e-05, 4.371e-05, 4.371e-05, 42482.85052136], [1516675320000, 4.371e-05, 4.385e-05, 4.353e-05, 4.385e-05, 13550.40996023], [1516675380000, 4.385e-05, 4.387e-05, 4.385e-05, 4.387e-05, 70414.44047031], [1516675440000, 4.387e-05, 4.387e-05, 4.353e-05, 4.353e-05, 22210.82765343], [1516675500000, 4.387e-05, 4.395e-05, 4.386e-05, 4.387e-05, 40526.47197957], [1516675560000, 4.4e-05, 4.414e-05, 4.4e-05, 4.403e-05, 39014.18373974], [1516675620000, 4.413e-05, 4.413e-05, 4.402e-05, 4.412e-05, 99968.79070563], [1516675680000, 4.412e-05, 4.42e-05, 4.386e-05, 4.388e-05, 70110.16634274], [1516675740000, 4.418e-05, 4.418e-05, 4.4e-05, 4.413e-05, 34507.14301761], [1516675800000, 4.412e-05, 4.413e-05, 4.401e-05, 4.401e-05, 16594.68081573], [1516675860000, 4.406e-05, 4.408e-05, 4.395e-05, 4.4e-05, 109562.24114337], [1516675920000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 31837.97247711], [1516675980000, 4.399e-05, 4.4e-05, 4.394e-05, 4.4e-05, 40904.61941787], [1516676040000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 253.05964098], [1516676100000, 4.399e-05, 4.399e-05, 4.394e-05, 4.395e-05, 16148.28036623], [1516676160000, 4.395e-05, 4.4e-05, 4.395e-05, 4.4e-05, 21332.00498657], [1516676220000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 9322.53066629], [1516676280000, 4.402e-05, 4.41e-05, 4.4e-05, 4.4e-05, 10810.53970479], [1516676340000, 4.411e-05, 4.421e-05, 4.396e-05, 4.396e-05, 31689.33464771], [1516676400000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 120.361003], [1516676460000, 4.409e-05, 4.409e-05, 4.396e-05, 4.396e-05, 11397.10149322], [1516676520000, 4.4e-05, 4.4e-05, 4.396e-05, 4.4e-05, 9187.40628758], [1516676580000, 4.4e-05, 4.41e-05, 4.396e-05, 4.396e-05, 38595.37084441], [1516676640000, 4.396e-05, 4.4e-05, 4.395e-05, 4.396e-05, 73758.2604139], [1516676700000, 4.396e-05, 4.4e-05, 4.392e-05, 4.4e-05, 13963.19963758], [1516676760000, 4.4e-05, 4.409e-05, 4.396e-05, 4.409e-05, 72862.89825379], [1516676820000, 4.409e-05, 4.41e-05, 4.381e-05, 4.391e-05, 56194.59911955], [1516676880000, 4.392e-05, 4.41e-05, 4.391e-05, 4.41e-05, 9633.35964142], [1516676940000, 4.41e-05, 4.41e-05, 4.4e-05, 4.41e-05, 20210.08801566], [1516677000000, 4.402e-05, 4.409e-05, 4.396e-05, 4.396e-05, 34567.6716439], [1516677060000, 4.396e-05, 4.399e-05, 4.396e-05, 4.399e-05, 2693.48310774], [1516677120000, 4.399e-05, 4.401e-05, 4.399e-05, 4.4e-05, 1229.1182857], [1516677180000, 4.412e-05, 4.412e-05, 4.401e-05, 4.401e-05, 3043.11907072], [1516677240000, 4.411e-05, 4.411e-05, 4.402e-05, 4.411e-05, 1643.63486882], [1516677300000, 4.405e-05, 4.41e-05, 4.402e-05, 4.402e-05, 11566.71591897], [1516677360000, 4.41e-05, 4.41e-05, 4.402e-05, 4.41e-05, 19040.95687857], [1516677420000, 4.41e-05, 4.41e-05, 4.396e-05, 4.396e-05, 41067.47636351], [1516677480000, 4.392e-05, 4.395e-05, 4.391e-05, 4.392e-05, 14627.80250499], [1516677540000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 17469.43928204], [1516677600000, 4.391e-05, 4.392e-05, 4.391e-05, 4.391e-05, 15131.70553871], [1516677660000, 4.391e-05, 4.391e-05, 4.384e-05, 4.39e-05, 5483.27328661], [1516677720000, 4.384e-05, 4.391e-05, 4.38e-05, 4.38e-05, 18394.52933189], [1516677780000, 4.39e-05, 4.391e-05, 4.38e-05, 4.38e-05, 2990.51863751], [1516677840000, 4.39e-05, 4.39e-05, 4.38e-05, 4.39e-05, 8749.70315776], [1516677900000, 4.37e-05, 4.389e-05, 4.354e-05, 4.355e-05, 16573.32621805], [1516677960000, 4.358e-05, 4.39e-05, 4.358e-05, 4.366e-05, 4222.11203325], [1516678020000, 4.367e-05, 4.389e-05, 4.367e-05, 4.37e-05, 1863.56192094], [1516678080000, 4.37e-05, 4.385e-05, 4.37e-05, 4.384e-05, 14072.85670566], [1516678140000, 4.373e-05, 4.382e-05, 4.373e-05, 4.374e-05, 11734.65725433], [1516678200000, 4.382e-05, 4.387e-05, 4.382e-05, 4.387e-05, 12652.99161832], [1516678260000, 4.383e-05, 4.399e-05, 4.382e-05, 4.397e-05, 7672.80805769], [1516678320000, 4.396e-05, 4.398e-05, 4.396e-05, 4.398e-05, 313.90640545], [1516678380000, 4.398e-05, 4.398e-05, 4.396e-05, 4.398e-05, 1398.2850027], [1516678440000, 4.397e-05, 4.398e-05, 4.395e-05, 4.395e-05, 18608.59692193], [1516678500000, 4.395e-05, 4.396e-05, 4.387e-05, 4.396e-05, 9768.37593021], [1516678560000, 4.396e-05, 4.399e-05, 4.395e-05, 4.395e-05, 4033.83533742], [1516678620000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 9736.68783435], [1516678680000, 4.395e-05, 4.395e-05, 4.387e-05, 4.387e-05, 8539.50490596], [1516678740000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 100.78437117], [1516678800000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 3951.71965637], [1516678860000, 4.387e-05, 4.387e-05, 4.382e-05, 4.382e-05, 1514.09504196], [1516678920000, 4.387e-05, 4.412e-05, 4.383e-05, 4.412e-05, 84589.66512241], [1516678980000, 4.384e-05, 4.411e-05, 4.384e-05, 4.41e-05, 3318.04044388], [1516679040000, 4.408e-05, 4.41e-05, 4.383e-05, 4.383e-05, 10098.4622619], [1516679100000, 4.409e-05, 4.409e-05, 4.384e-05, 4.384e-05, 15576.57038083], [1516679160000, 4.384e-05, 4.385e-05, 4.383e-05, 4.385e-05, 2749.42953664], [1516679220000, 4.385e-05, 4.405e-05, 4.385e-05, 4.405e-05, 1236.19938502], [1516679280000, 4.401e-05, 4.402e-05, 4.385e-05, 4.4e-05, 7915.43836428], [1516679340000, 4.388e-05, 4.4e-05, 4.385e-05, 4.388e-05, 4364.25394305], [1516679400000, 4.388e-05, 4.388e-05, 4.384e-05, 4.384e-05, 8203.85065226], [1516679460000, 4.384e-05, 4.385e-05, 4.382e-05, 4.385e-05, 5431.13726401], [1516679520000, 4.382e-05, 4.384e-05, 4.38e-05, 4.38e-05, 16650.35176149], [1516679580000, 4.384e-05, 4.384e-05, 4.38e-05, 4.38e-05, 381.36897149], [1516679640000, 4.38e-05, 4.38e-05, 4.376e-05, 4.376e-05, 1781.29534789], [1516679700000, 4.376e-05, 4.376e-05, 4.372e-05, 4.372e-05, 4594.84322924], [1516679760000, 4.372e-05, 4.376e-05, 4.358e-05, 4.359e-05, 34932.17565184], [1516679820000, 4.359e-05, 4.376e-05, 4.358e-05, 4.358e-05, 15255.81639774], [1516679880000, 4.362e-05, 4.375e-05, 4.35e-05, 4.361e-05, 65452.14376461], [1516679940000, 4.358e-05, 4.37e-05, 4.358e-05, 4.37e-05, 7862.85226753], [1516680000000, 4.365e-05, 4.37e-05, 4.346e-05, 4.369e-05, 34947.20910404], [1516680060000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 22595.39677897], [1516680120000, 4.376e-05, 4.376e-05, 4.37e-05, 4.376e-05, 3795.88491013], [1516680180000, 4.374e-05, 4.374e-05, 4.37e-05, 4.374e-05, 2271.35782567], [1516680240000, 4.374e-05, 4.374e-05, 4.36e-05, 4.37e-05, 10688.30644991], [1516680300000, 4.374e-05, 4.376e-05, 4.37e-05, 4.37e-05, 6419.71338523], [1516680360000, 4.37e-05, 4.376e-05, 4.36e-05, 4.362e-05, 18154.96859715], [1516680420000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 7853.62592644], [1516680480000, 4.362e-05, 4.37e-05, 4.351e-05, 4.352e-05, 22217.92366391], [1516680540000, 4.352e-05, 4.362e-05, 4.35e-05, 4.35e-05, 31994.39527356], [1516680600000, 4.35e-05, 4.361e-05, 4.338e-05, 4.361e-05, 27420.99135124], [1516680660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1085.19244106], [1516680720000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1543.24306907], [1516680780000, 4.359e-05, 4.359e-05, 4.338e-05, 4.339e-05, 11524.85147175], [1516680840000, 4.339e-05, 4.359e-05, 4.32e-05, 4.338e-05, 73302.04587682], [1516680900000, 4.338e-05, 4.359e-05, 4.338e-05, 4.358e-05, 34710.00015232], [1516680960000, 4.358e-05, 4.359e-05, 4.358e-05, 4.358e-05, 23274.27845831], [1516681020000, 4.358e-05, 4.358e-05, 4.326e-05, 4.326e-05, 850.60657737], [1516681080000, 4.355e-05, 4.356e-05, 4.355e-05, 4.356e-05, 928.64496582], [1516681140000, 4.328e-05, 4.328e-05, 4.327e-05, 4.328e-05, 75687.38663559], [1516681200000, 4.328e-05, 4.355e-05, 4.326e-05, 4.355e-05, 106998.95808251], [1516681260000, 4.328e-05, 4.354e-05, 4.328e-05, 4.354e-05, 39742.41334779], [1516681320000, 4.354e-05, 4.354e-05, 4.318e-05, 4.318e-05, 65106.50365602], [1516681380000, 4.321e-05, 4.353e-05, 4.32e-05, 4.32e-05, 21660.17802441], [1516681440000, 4.351e-05, 4.351e-05, 4.32e-05, 4.348e-05, 23078.86939787], [1516681500000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 3646.581113], [1516681560000, 4.347e-05, 4.347e-05, 4.325e-05, 4.344e-05, 57852.84906487], [1516681620000, 4.325e-05, 4.344e-05, 4.325e-05, 4.33e-05, 28139.01951644], [1516681680000, 4.344e-05, 4.348e-05, 4.331e-05, 4.331e-05, 5666.11644996], [1516681740000, 4.333e-05, 4.348e-05, 4.333e-05, 4.348e-05, 16828.05596365], [1516681800000, 4.348e-05, 4.359e-05, 4.348e-05, 4.359e-05, 11457.32913507], [1516681860000, 4.359e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25527.75178852], [1516681920000, 4.359e-05, 4.361e-05, 4.348e-05, 4.361e-05, 42590.47887462], [1516681980000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 2977.05226964], [1516682040000, 4.361e-05, 4.361e-05, 4.348e-05, 4.348e-05, 66135.64863763], [1516682100000, 4.348e-05, 4.348e-05, 4.333e-05, 4.347e-05, 3034.75594251], [1516682160000, 4.34e-05, 4.361e-05, 4.34e-05, 4.361e-05, 20698.09264608], [1516682220000, 4.348e-05, 4.37e-05, 4.348e-05, 4.361e-05, 8046.06173412], [1516682280000, 4.354e-05, 4.36e-05, 4.352e-05, 4.354e-05, 26859.76733834], [1516682340000, 4.354e-05, 4.354e-05, 4.348e-05, 4.353e-05, 35309.86741612], [1516682400000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 231.26737483], [1516682460000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 6598.70861343], [1516682520000, 4.37e-05, 4.376e-05, 4.369e-05, 4.373e-05, 6932.79801189], [1516682580000, 4.373e-05, 4.373e-05, 4.372e-05, 4.372e-05, 6362.04540032], [1516682640000, 4.373e-05, 4.373e-05, 4.365e-05, 4.366e-05, 12599.83136293], [1516682700000, 4.367e-05, 4.372e-05, 4.343e-05, 4.343e-05, 33504.01082451], [1516682760000, 4.343e-05, 4.371e-05, 4.337e-05, 4.365e-05, 3986.12472344], [1516682820000, 4.363e-05, 4.365e-05, 4.35e-05, 4.363e-05, 13220.4942199], [1516682880000, 4.363e-05, 4.365e-05, 4.336e-05, 4.339e-05, 10162.493146], [1516682940000, 4.365e-05, 4.365e-05, 4.339e-05, 4.339e-05, 29461.10939229], [1516683000000, 4.364e-05, 4.364e-05, 4.339e-05, 4.339e-05, 1077.87878181], [1516683060000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 756.94693993], [1516683120000, 4.36e-05, 4.363e-05, 4.34e-05, 4.363e-05, 9602.72193183], [1516683180000, 4.363e-05, 4.363e-05, 4.342e-05, 4.363e-05, 22254.83176899], [1516683240000, 4.363e-05, 4.363e-05, 4.347e-05, 4.347e-05, 1815.82808602], [1516683300000, 4.348e-05, 4.362e-05, 4.342e-05, 4.352e-05, 27976.08119676], [1516683360000, 4.362e-05, 4.37e-05, 4.352e-05, 4.37e-05, 49334.48524928], [1516683420000, 4.356e-05, 4.37e-05, 4.356e-05, 4.361e-05, 20878.37040548], [1516683480000, 4.362e-05, 4.371e-05, 4.342e-05, 4.353e-05, 41288.3634905], [1516683540000, 4.342e-05, 4.366e-05, 4.322e-05, 4.322e-05, 49257.41133843], [1516683600000, 4.338e-05, 4.357e-05, 4.3e-05, 4.357e-05, 195600.04459414], [1516683660000, 4.353e-05, 4.367e-05, 4.3e-05, 4.353e-05, 61452.64762133], [1516683720000, 4.352e-05, 4.353e-05, 4.331e-05, 4.351e-05, 51002.71538053], [1516683780000, 4.351e-05, 4.352e-05, 4.332e-05, 4.348e-05, 46700.49502146], [1516683840000, 4.348e-05, 4.354e-05, 4.34e-05, 4.353e-05, 17239.68129631], [1516683900000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 24991.89663949], [1516683960000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 469.14409568], [1516684020000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 15112.79383745], [1516684080000, 4.34e-05, 4.353e-05, 4.34e-05, 4.353e-05, 982.70274546], [1516684140000, 4.34e-05, 4.34e-05, 4.309e-05, 4.309e-05, 45883.83838655], [1516684200000, 4.352e-05, 4.354e-05, 4.338e-05, 4.353e-05, 22335.17658546], [1516684260000, 4.354e-05, 4.354e-05, 4.338e-05, 4.353e-05, 2481.70732234], [1516684320000, 4.353e-05, 4.354e-05, 4.334e-05, 4.354e-05, 33628.02627807], [1516684380000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 210.0], [1516684440000, 4.35e-05, 4.354e-05, 4.35e-05, 4.351e-05, 12845.52728412], [1516684500000, 4.353e-05, 4.354e-05, 4.351e-05, 4.354e-05, 17190.36132484], [1516684560000, 4.354e-05, 4.354e-05, 4.343e-05, 4.354e-05, 17516.45579841], [1516684620000, 4.354e-05, 4.354e-05, 4.353e-05, 4.353e-05, 67457.14130125], [1516684680000, 4.354e-05, 4.354e-05, 4.344e-05, 4.354e-05, 40878.05980114], [1516684740000, 4.354e-05, 4.363e-05, 4.35e-05, 4.363e-05, 24681.44365308], [1516684800000, 4.351e-05, 4.363e-05, 4.351e-05, 4.363e-05, 62069.4361216], [1516684860000, 4.361e-05, 4.364e-05, 4.36e-05, 4.364e-05, 12412.67887036], [1516684920000, 4.367e-05, 4.371e-05, 4.367e-05, 4.37e-05, 18698.22139489], [1516684980000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 40196.7005106], [1516685040000, 4.365e-05, 4.367e-05, 4.364e-05, 4.364e-05, 11954.97422043], [1516685100000, 4.364e-05, 4.367e-05, 4.364e-05, 4.364e-05, 14019.31228217], [1516685160000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 10062.03374007], [1516685220000, 4.367e-05, 4.367e-05, 4.365e-05, 4.366e-05, 940.85781916], [1516685280000, 4.366e-05, 4.368e-05, 4.365e-05, 4.365e-05, 21697.96580256], [1516685340000, 4.365e-05, 4.368e-05, 4.365e-05, 4.365e-05, 12048.1607614], [1516685400000, 4.365e-05, 4.366e-05, 4.364e-05, 4.366e-05, 24980.64077177], [1516685460000, 4.366e-05, 4.366e-05, 4.364e-05, 4.364e-05, 4782.3563067], [1516685520000, 4.364e-05, 4.366e-05, 4.364e-05, 4.366e-05, 13287.52747571], [1516685580000, 4.366e-05, 4.369e-05, 4.366e-05, 4.369e-05, 2592.76445742], [1516685640000, 4.369e-05, 4.369e-05, 4.367e-05, 4.369e-05, 2334.37735657], [1516685700000, 4.369e-05, 4.369e-05, 4.364e-05, 4.364e-05, 68456.59460572], [1516685760000, 4.369e-05, 4.369e-05, 4.36e-05, 4.368e-05, 1074.48184379], [1516685820000, 4.368e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10216.90455395], [1516685880000, 4.369e-05, 4.37e-05, 4.369e-05, 4.37e-05, 3960.68808306], [1516685940000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 10324.19107495], [1516686000000, 4.36e-05, 4.369e-05, 4.36e-05, 4.36e-05, 3447.820284], [1516686060000, 4.36e-05, 4.36e-05, 4.355e-05, 4.355e-05, 250.0], [1516686120000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 2497.1720724], [1516686180000, 4.368e-05, 4.369e-05, 4.354e-05, 4.354e-05, 7326.59835983], [1516686240000, 4.354e-05, 4.368e-05, 4.343e-05, 4.367e-05, 7352.84563019], [1516686300000, 4.355e-05, 4.355e-05, 4.344e-05, 4.344e-05, 4955.6259543], [1516686360000, 4.368e-05, 4.368e-05, 4.353e-05, 4.368e-05, 976.55915722], [1516686420000, 4.353e-05, 4.368e-05, 4.335e-05, 4.337e-05, 15160.92093162], [1516686480000, 4.362e-05, 4.365e-05, 4.339e-05, 4.362e-05, 2787.48471794], [1516686540000, 4.36e-05, 4.362e-05, 4.36e-05, 4.362e-05, 260.99855144], [1516686600000, 4.36e-05, 4.36e-05, 4.343e-05, 4.344e-05, 7850.19806956], [1516686660000, 4.341e-05, 4.36e-05, 4.336e-05, 4.36e-05, 28164.37407699], [1516686720000, 4.344e-05, 4.359e-05, 4.313e-05, 4.317e-05, 35576.27809548], [1516686780000, 4.318e-05, 4.355e-05, 4.318e-05, 4.335e-05, 3702.52557026], [1516686840000, 4.32e-05, 4.335e-05, 4.317e-05, 4.335e-05, 38052.82256921], [1516686900000, 4.335e-05, 4.335e-05, 4.321e-05, 4.333e-05, 4231.63732851], [1516686960000, 4.333e-05, 4.333e-05, 4.32e-05, 4.333e-05, 7196.6933117], [1516687020000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1156.89318669], [1516687080000, 4.333e-05, 4.333e-05, 4.33e-05, 4.33e-05, 483.50814819], [1516687140000, 4.33e-05, 4.33e-05, 4.322e-05, 4.328e-05, 9188.87598199], [1516687200000, 4.328e-05, 4.333e-05, 4.32e-05, 4.32e-05, 14473.37599264], [1516687260000, 4.349e-05, 4.35e-05, 4.348e-05, 4.348e-05, 4796.93361444], [1516687320000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 11043.185], [1516687380000, 4.348e-05, 4.349e-05, 4.348e-05, 4.348e-05, 2183.48926828], [1516687440000, 4.348e-05, 4.348e-05, 4.321e-05, 4.324e-05, 15754.00860472], [1516687500000, 4.332e-05, 4.352e-05, 4.32e-05, 4.32e-05, 95847.62338975], [1516687560000, 4.352e-05, 4.352e-05, 4.35e-05, 4.352e-05, 4764.94046593], [1516687620000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 3425.06331256], [1516687680000, 4.348e-05, 4.348e-05, 4.326e-05, 4.348e-05, 3311.96586052], [1516687740000, 4.348e-05, 4.355e-05, 4.327e-05, 4.355e-05, 10058.47970725], [1516687800000, 4.327e-05, 4.355e-05, 4.327e-05, 4.349e-05, 6896.08936827], [1516687860000, 4.349e-05, 4.349e-05, 4.321e-05, 4.348e-05, 8557.78578545], [1516687920000, 4.346e-05, 4.346e-05, 4.32e-05, 4.321e-05, 77906.1364764], [1516687980000, 4.321e-05, 4.348e-05, 4.321e-05, 4.322e-05, 5826.03228266], [1516688040000, 4.323e-05, 4.323e-05, 4.322e-05, 4.323e-05, 4098.32138772], [1516688100000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 7481.41032785], [1516688160000, 4.321e-05, 4.321e-05, 4.313e-05, 4.32e-05, 2259.55672439], [1516688220000, 4.32e-05, 4.32e-05, 4.313e-05, 4.318e-05, 14662.50936484], [1516688280000, 4.318e-05, 4.32e-05, 4.312e-05, 4.313e-05, 41038.67684245], [1516688340000, 4.317e-05, 4.319e-05, 4.299e-05, 4.299e-05, 185743.41264421], [1516688400000, 4.312e-05, 4.313e-05, 4.295e-05, 4.296e-05, 15344.30005918], [1516688460000, 4.296e-05, 4.308e-05, 4.288e-05, 4.305e-05, 68847.47315002], [1516688520000, 4.305e-05, 4.312e-05, 4.295e-05, 4.303e-05, 53484.77121396], [1516688580000, 4.303e-05, 4.319e-05, 4.303e-05, 4.317e-05, 89602.13510009], [1516688640000, 4.317e-05, 4.32e-05, 4.317e-05, 4.317e-05, 9819.16436504], [1516688700000, 4.32e-05, 4.325e-05, 4.31e-05, 4.31e-05, 15259.25205998], [1516688760000, 4.326e-05, 4.351e-05, 4.312e-05, 4.32e-05, 5662.27114944], [1516688820000, 4.347e-05, 4.347e-05, 4.32e-05, 4.346e-05, 71341.36705076], [1516688880000, 4.34e-05, 4.345e-05, 4.325e-05, 4.345e-05, 5519.62887688], [1516688940000, 4.34e-05, 4.347e-05, 4.325e-05, 4.34e-05, 3983.35798447], [1516689000000, 4.325e-05, 4.34e-05, 4.325e-05, 4.339e-05, 1699.28782049], [1516689060000, 4.34e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2947.30929776], [1516689120000, 4.331e-05, 4.331e-05, 4.326e-05, 4.326e-05, 356.57840896], [1516689180000, 4.326e-05, 4.326e-05, 4.317e-05, 4.32e-05, 4102.74207474], [1516689240000, 4.32e-05, 4.32e-05, 4.311e-05, 4.32e-05, 3508.80882708], [1516689300000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1764.7300029], [1516689360000, 4.34e-05, 4.34e-05, 4.321e-05, 4.34e-05, 13426.14960191], [1516689420000, 4.338e-05, 4.338e-05, 4.321e-05, 4.336e-05, 8101.08991145], [1516689480000, 4.322e-05, 4.336e-05, 4.322e-05, 4.335e-05, 356.55934983], [1516689540000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 38833.77639515], [1516689600000, 4.336e-05, 4.339e-05, 4.325e-05, 4.333e-05, 10286.1931364], [1516689660000, 4.333e-05, 4.335e-05, 4.325e-05, 4.335e-05, 27728.09295687], [1516689720000, 4.335e-05, 4.335e-05, 4.325e-05, 4.333e-05, 22151.42861154], [1516689780000, 4.333e-05, 4.333e-05, 4.325e-05, 4.333e-05, 887.24107549], [1516689840000, 4.325e-05, 4.33e-05, 4.325e-05, 4.33e-05, 851.73366195], [1516689900000, 4.33e-05, 4.34e-05, 4.325e-05, 4.34e-05, 18563.55587178], [1516689960000, 4.336e-05, 4.34e-05, 4.335e-05, 4.335e-05, 1690.96708187], [1516690020000, 4.335e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2354.20772514], [1516690080000, 4.326e-05, 4.34e-05, 4.304e-05, 4.304e-05, 7192.24195978], [1516690140000, 4.304e-05, 4.339e-05, 4.304e-05, 4.337e-05, 23898.03557515], [1516690200000, 4.307e-05, 4.337e-05, 4.305e-05, 4.337e-05, 1617.59036087], [1516690260000, 4.334e-05, 4.334e-05, 4.305e-05, 4.306e-05, 48443.08469553], [1516690320000, 4.308e-05, 4.333e-05, 4.308e-05, 4.308e-05, 3432.24714741], [1516690380000, 4.308e-05, 4.333e-05, 4.308e-05, 4.333e-05, 2369.36906635], [1516690440000, 4.31e-05, 4.333e-05, 4.31e-05, 4.321e-05, 1768.28593937], [1516690500000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1192.54275902], [1516690560000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 2194.60107429], [1516690620000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 852.94496039], [1516690680000, 4.319e-05, 4.319e-05, 4.311e-05, 4.311e-05, 17223.74314456], [1516690740000, 4.317e-05, 4.329e-05, 4.3e-05, 4.318e-05, 59443.88351386], [1516690800000, 4.31e-05, 4.318e-05, 4.31e-05, 4.311e-05, 4523.56112835], [1516690860000, 4.318e-05, 4.33e-05, 4.3e-05, 4.33e-05, 15951.10925575], [1516690920000, 4.306e-05, 4.329e-05, 4.301e-05, 4.305e-05, 51379.86704217], [1516690980000, 4.31e-05, 4.327e-05, 4.31e-05, 4.326e-05, 1336.7723196], [1516691040000, 4.325e-05, 4.325e-05, 4.323e-05, 4.324e-05, 11424.65038304], [1516691100000, 4.323e-05, 4.323e-05, 4.317e-05, 4.317e-05, 1146.0], [1516691160000, 4.318e-05, 4.318e-05, 4.3e-05, 4.3e-05, 10029.76399967], [1516691220000, 4.305e-05, 4.318e-05, 4.302e-05, 4.317e-05, 5665.12260008], [1516691280000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 7147.44385378], [1516691340000, 4.317e-05, 4.317e-05, 4.304e-05, 4.317e-05, 1471.58979792], [1516691400000, 4.317e-05, 4.318e-05, 4.305e-05, 4.318e-05, 11766.22274401], [1516691460000, 4.318e-05, 4.318e-05, 4.3e-05, 4.318e-05, 64559.68468802], [1516691520000, 4.315e-05, 4.318e-05, 4.3e-05, 4.304e-05, 95507.99030459], [1516691580000, 4.318e-05, 4.325e-05, 4.315e-05, 4.325e-05, 31486.92287842], [1516691640000, 4.325e-05, 4.347e-05, 4.325e-05, 4.347e-05, 10726.28423371], [1516691700000, 4.337e-05, 4.347e-05, 4.337e-05, 4.347e-05, 1911.17482763], [1516691760000, 4.337e-05, 4.347e-05, 4.337e-05, 4.337e-05, 1371.18393778], [1516691820000, 4.337e-05, 4.355e-05, 4.337e-05, 4.347e-05, 4392.24835131], [1516691880000, 4.347e-05, 4.354e-05, 4.337e-05, 4.354e-05, 916.29128254], [1516691940000, 4.354e-05, 4.354e-05, 4.339e-05, 4.354e-05, 3930.51521282], [1516692000000, 4.354e-05, 4.354e-05, 4.351e-05, 4.351e-05, 452.3040116], [1516692060000, 4.348e-05, 4.348e-05, 4.341e-05, 4.341e-05, 2295.31151184], [1516692120000, 4.348e-05, 4.348e-05, 4.34e-05, 4.34e-05, 333.04943128], [1516692180000, 4.34e-05, 4.34e-05, 4.326e-05, 4.332e-05, 5194.70221887], [1516692240000, 4.327e-05, 4.332e-05, 4.327e-05, 4.332e-05, 1724.38410918], [1516692300000, 4.332e-05, 4.34e-05, 4.326e-05, 4.34e-05, 21265.69628207], [1516692360000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 737.39506817], [1516692420000, 4.34e-05, 4.34e-05, 4.334e-05, 4.339e-05, 2050.38228081], [1516692480000, 4.339e-05, 4.339e-05, 4.338e-05, 4.339e-05, 2996.347495], [1516692540000, 4.338e-05, 4.34e-05, 4.338e-05, 4.339e-05, 2366.80581368], [1516692600000, 4.339e-05, 4.34e-05, 4.332e-05, 4.334e-05, 12430.59335588], [1516692660000, 4.339e-05, 4.34e-05, 4.339e-05, 4.34e-05, 6729.44137132], [1516692720000, 4.339e-05, 4.34e-05, 4.334e-05, 4.334e-05, 21493.80937836], [1516692780000, 4.334e-05, 4.334e-05, 4.333e-05, 4.334e-05, 1732.04914845], [1516692840000, 4.334e-05, 4.339e-05, 4.333e-05, 4.339e-05, 3607.44486845], [1516692900000, 4.339e-05, 4.34e-05, 4.333e-05, 4.34e-05, 2204.12364868], [1516692960000, 4.339e-05, 4.339e-05, 4.333e-05, 4.339e-05, 1906.45259172], [1516693020000, 4.333e-05, 4.333e-05, 4.332e-05, 4.332e-05, 5161.95009306], [1516693080000, 4.332e-05, 4.332e-05, 4.33e-05, 4.33e-05, 366.57174968], [1516693140000, 4.332e-05, 4.34e-05, 4.332e-05, 4.339e-05, 83329.83643314], [1516693200000, 4.339e-05, 4.34e-05, 4.339e-05, 4.339e-05, 32385.12565349], [1516693260000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 6745.8276751], [1516693320000, 4.332e-05, 4.345e-05, 4.332e-05, 4.345e-05, 6894.95514983], [1516693380000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 1266.15171204], [1516693440000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 349.78854671], [1516693500000, 4.348e-05, 4.354e-05, 4.332e-05, 4.333e-05, 8376.38188255], [1516693560000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 830.78232004], [1516693620000, 4.348e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6175.8852459], [1516693680000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6026.23227377], [1516693740000, 4.351e-05, 4.36e-05, 4.348e-05, 4.349e-05, 8662.05482931], [1516693800000, 4.36e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10554.15506846], [1516693860000, 4.369e-05, 4.37e-05, 4.36e-05, 4.37e-05, 58742.41381547], [1516693920000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 24292.04300485], [1516693980000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 39265.41683174], [1516694040000, 4.357e-05, 4.37e-05, 4.357e-05, 4.37e-05, 823.80642404], [1516694100000, 4.358e-05, 4.38e-05, 4.358e-05, 4.38e-05, 16539.73116332], [1516694160000, 4.379e-05, 4.379e-05, 4.362e-05, 4.362e-05, 19863.93485183], [1516694220000, 4.37e-05, 4.375e-05, 4.362e-05, 4.362e-05, 8696.36276717], [1516694280000, 4.374e-05, 4.374e-05, 4.363e-05, 4.372e-05, 783.72252578], [1516694340000, 4.373e-05, 4.373e-05, 4.371e-05, 4.373e-05, 21037.56330741], [1516694400000, 4.373e-05, 4.382e-05, 4.373e-05, 4.382e-05, 23079.02644324], [1516694460000, 4.382e-05, 4.39e-05, 4.382e-05, 4.382e-05, 7436.25295117], [1516694520000, 4.382e-05, 4.39e-05, 4.382e-05, 4.385e-05, 905.40677243], [1516694580000, 4.39e-05, 4.391e-05, 4.385e-05, 4.385e-05, 6857.72072308], [1516694640000, 4.385e-05, 4.388e-05, 4.382e-05, 4.388e-05, 45727.43179455], [1516694700000, 4.385e-05, 4.39e-05, 4.382e-05, 4.382e-05, 65475.79344397], [1516694760000, 4.38e-05, 4.38e-05, 4.349e-05, 4.378e-05, 17673.9410447], [1516694820000, 4.361e-05, 4.383e-05, 4.361e-05, 4.38e-05, 3012.34633469], [1516694880000, 4.38e-05, 4.383e-05, 4.369e-05, 4.369e-05, 4053.59943072], [1516694940000, 4.383e-05, 4.383e-05, 4.335e-05, 4.38e-05, 3801.75139046], [1516695000000, 4.376e-05, 4.378e-05, 4.375e-05, 4.378e-05, 6005.05358699], [1516695060000, 4.378e-05, 4.38e-05, 4.378e-05, 4.379e-05, 386.96395997], [1516695120000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 7597.58459766], [1516695180000, 4.353e-05, 4.353e-05, 4.352e-05, 4.352e-05, 459.83399165], [1516695240000, 4.353e-05, 4.353e-05, 4.352e-05, 4.353e-05, 1012.35789262], [1516695300000, 4.378e-05, 4.378e-05, 4.376e-05, 4.376e-05, 1691.67942052], [1516695360000, 4.353e-05, 4.374e-05, 4.353e-05, 4.371e-05, 455.80984182], [1516695420000, 4.371e-05, 4.371e-05, 4.355e-05, 4.356e-05, 1759.82435321], [1516695480000, 4.355e-05, 4.355e-05, 4.344e-05, 4.35e-05, 27359.54204564], [1516695540000, 4.371e-05, 4.371e-05, 4.352e-05, 4.352e-05, 665.35917659], [1516695600000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 2694.73483778], [1516695660000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 159.77524097], [1516695720000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 6658.49489217], [1516695780000, 4.36e-05, 4.36e-05, 4.358e-05, 4.358e-05, 893.04994398], [1516695840000, 4.36e-05, 4.37e-05, 4.358e-05, 4.37e-05, 2631.0952698], [1516695900000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 510.01816236], [1516695960000, 4.37e-05, 4.37e-05, 4.342e-05, 4.342e-05, 48085.90656974], [1516696020000, 4.346e-05, 4.354e-05, 4.346e-05, 4.354e-05, 13242.77455309], [1516696080000, 4.355e-05, 4.357e-05, 4.337e-05, 4.353e-05, 6266.72191147], [1516696140000, 4.353e-05, 4.36e-05, 4.338e-05, 4.338e-05, 11678.61438], [1516696200000, 4.352e-05, 4.354e-05, 4.338e-05, 4.354e-05, 13873.89049145], [1516696260000, 4.354e-05, 4.365e-05, 4.354e-05, 4.365e-05, 14626.76154901], [1516696320000, 4.365e-05, 4.365e-05, 4.364e-05, 4.364e-05, 330.74264069], [1516696380000, 4.364e-05, 4.365e-05, 4.354e-05, 4.361e-05, 5047.67060776], [1516696440000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 10298.70975162], [1516696500000, 4.338e-05, 4.354e-05, 4.338e-05, 4.354e-05, 2242.97087233], [1516696560000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 213.32377826], [1516696620000, 4.353e-05, 4.353e-05, 4.345e-05, 4.353e-05, 6358.67690354], [1516696680000, 4.353e-05, 4.354e-05, 4.353e-05, 4.354e-05, 4482.2637624], [1516696740000, 4.353e-05, 4.354e-05, 4.339e-05, 4.35e-05, 9347.19592636], [1516696800000, 4.34e-05, 4.353e-05, 4.337e-05, 4.339e-05, 9934.91136454], [1516696860000, 4.343e-05, 4.357e-05, 4.339e-05, 4.357e-05, 10346.47203854], [1516696920000, 4.356e-05, 4.356e-05, 4.347e-05, 4.356e-05, 3356.7100543], [1516696980000, 4.356e-05, 4.357e-05, 4.347e-05, 4.357e-05, 2643.35565654], [1516697040000, 4.348e-05, 4.348e-05, 4.338e-05, 4.338e-05, 2397.1673718], [1516697100000, 4.346e-05, 4.356e-05, 4.339e-05, 4.356e-05, 10371.09923839], [1516697160000, 4.342e-05, 4.356e-05, 4.335e-05, 4.356e-05, 47740.27924015], [1516697220000, 4.356e-05, 4.357e-05, 4.356e-05, 4.357e-05, 1995.45791828], [1516697280000, 4.357e-05, 4.365e-05, 4.357e-05, 4.365e-05, 4649.61506677], [1516697340000, 4.365e-05, 4.365e-05, 4.357e-05, 4.363e-05, 1240.11290908], [1516697400000, 4.364e-05, 4.37e-05, 4.363e-05, 4.363e-05, 3812.24986317], [1516697460000, 4.363e-05, 4.363e-05, 4.357e-05, 4.357e-05, 267.05802542], [1516697520000, 4.357e-05, 4.357e-05, 4.34e-05, 4.34e-05, 3549.4319545], [1516697580000, 4.357e-05, 4.357e-05, 4.335e-05, 4.336e-05, 6875.86470756], [1516697640000, 4.356e-05, 4.356e-05, 4.355e-05, 4.356e-05, 838.95129731], [1516697700000, 4.356e-05, 4.356e-05, 4.344e-05, 4.344e-05, 2662.80236322], [1516697760000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 300.90100299], [1516697820000, 4.353e-05, 4.353e-05, 4.334e-05, 4.335e-05, 6402.36809084], [1516697880000, 4.336e-05, 4.356e-05, 4.336e-05, 4.336e-05, 7020.8879716], [1516697940000, 4.356e-05, 4.356e-05, 4.336e-05, 4.336e-05, 1054.3273166], [1516698000000, 4.355e-05, 4.37e-05, 4.355e-05, 4.365e-05, 42867.78107832], [1516698060000, 4.365e-05, 4.37e-05, 4.357e-05, 4.37e-05, 11642.28759361], [1516698120000, 4.37e-05, 4.373e-05, 4.357e-05, 4.373e-05, 37762.63917283], [1516698180000, 4.37e-05, 4.37e-05, 4.336e-05, 4.336e-05, 1049.95835492], [1516698240000, 4.357e-05, 4.357e-05, 4.335e-05, 4.357e-05, 6003.34295771], [1516698300000, 4.357e-05, 4.358e-05, 4.357e-05, 4.358e-05, 5341.90069432], [1516698360000, 4.358e-05, 4.365e-05, 4.358e-05, 4.365e-05, 6458.42888745], [1516698420000, 4.365e-05, 4.365e-05, 4.357e-05, 4.357e-05, 8607.09899475], [1516698480000, 4.357e-05, 4.357e-05, 4.357e-05, 4.357e-05, 27765.66555148], [1516698540000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 2957.93494055], [1516698600000, 4.369e-05, 4.393e-05, 4.369e-05, 4.369e-05, 61877.12964089], [1516698660000, 4.37e-05, 4.39e-05, 4.358e-05, 4.36e-05, 7148.53736054], [1516698720000, 4.36e-05, 4.389e-05, 4.36e-05, 4.365e-05, 15516.34356746], [1516698780000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 4027.24391971], [1516698840000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 238.35233328], [1516698900000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 2506.88428192], [1516698960000, 4.383e-05, 4.4e-05, 4.382e-05, 4.4e-05, 94084.25045313], [1516699020000, 4.4e-05, 4.404e-05, 4.363e-05, 4.363e-05, 38997.18375329], [1516699080000, 4.363e-05, 4.378e-05, 4.363e-05, 4.371e-05, 13017.8232437], [1516699140000, 4.38e-05, 4.38e-05, 4.363e-05, 4.372e-05, 20781.18929115], [1516699200000, 4.367e-05, 4.374e-05, 4.367e-05, 4.374e-05, 8788.88111996], [1516699260000, 4.374e-05, 4.374e-05, 4.363e-05, 4.363e-05, 2665.7834103], [1516699320000, 4.365e-05, 4.374e-05, 4.36e-05, 4.374e-05, 47905.69332071], [1516699380000, 4.373e-05, 4.373e-05, 4.359e-05, 4.359e-05, 1852.79441788], [1516699440000, 4.359e-05, 4.374e-05, 4.358e-05, 4.374e-05, 26246.79672197], [1516699500000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 16.53224424], [1516699560000, 4.366e-05, 4.374e-05, 4.36e-05, 4.374e-05, 1170.52190227], [1516699620000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 4229.672997], [1516699680000, 4.359e-05, 4.364e-05, 4.351e-05, 4.356e-05, 22844.8502773], [1516699740000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1612.04075897], [1516699800000, 4.356e-05, 4.356e-05, 4.345e-05, 4.354e-05, 7873.16288422], [1516699860000, 4.354e-05, 4.356e-05, 4.354e-05, 4.356e-05, 692.60045022], [1516699920000, 4.356e-05, 4.356e-05, 4.345e-05, 4.345e-05, 48860.18123604], [1516699980000, 4.345e-05, 4.355e-05, 4.345e-05, 4.345e-05, 2406.0115219], [1516700040000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 9353.96698054], [1516700100000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 3701.49964321], [1516700160000, 4.35e-05, 4.355e-05, 4.35e-05, 4.35e-05, 93.91064976], [1516700220000, 4.35e-05, 4.354e-05, 4.35e-05, 4.352e-05, 1587.09729239], [1516700280000, 4.35e-05, 4.35e-05, 4.334e-05, 4.339e-05, 25773.08181317], [1516700340000, 4.339e-05, 4.339e-05, 4.334e-05, 4.339e-05, 1927.74994911], [1516700400000, 4.334e-05, 4.334e-05, 4.327e-05, 4.334e-05, 25052.75089058], [1516700460000, 4.334e-05, 4.334e-05, 4.327e-05, 4.333e-05, 5358.79885853], [1516700520000, 4.333e-05, 4.333e-05, 4.328e-05, 4.333e-05, 1687.92143832], [1516700580000, 4.333e-05, 4.351e-05, 4.333e-05, 4.338e-05, 17513.31214098], [1516700640000, 4.338e-05, 4.356e-05, 4.327e-05, 4.356e-05, 34274.54090409], [1516700700000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1333.8691523], [1516700760000, 4.33e-05, 4.356e-05, 4.33e-05, 4.335e-05, 6906.6214538], [1516700820000, 4.335e-05, 4.386e-05, 4.327e-05, 4.335e-05, 8867.56189941], [1516700880000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 384.61858107], [1516700940000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 50.85918647], [1516701000000, 4.365e-05, 4.366e-05, 4.338e-05, 4.36e-05, 771.2116822], [1516701060000, 4.355e-05, 4.36e-05, 4.338e-05, 4.338e-05, 10510.498431], [1516701120000, 4.338e-05, 4.353e-05, 4.338e-05, 4.353e-05, 5818.01839868], [1516701180000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 106.7024], [1516701240000, 4.344e-05, 4.35e-05, 4.338e-05, 4.338e-05, 7221.10856191], [1516701300000, 4.35e-05, 4.35e-05, 4.338e-05, 4.35e-05, 147.66652602], [1516701360000, 4.35e-05, 4.352e-05, 4.339e-05, 4.351e-05, 937.93200643], [1516701420000, 4.339e-05, 4.35e-05, 4.339e-05, 4.339e-05, 5018.62700664], [1516701480000, 4.339e-05, 4.355e-05, 4.336e-05, 4.355e-05, 13746.69685672], [1516701540000, 4.354e-05, 4.354e-05, 4.339e-05, 4.339e-05, 28495.10681369], [1516701600000, 4.339e-05, 4.359e-05, 4.339e-05, 4.359e-05, 529.71478902], [1516701660000, 4.339e-05, 4.359e-05, 4.335e-05, 4.335e-05, 1924.52495247], [1516701720000, 4.335e-05, 4.335e-05, 4.322e-05, 4.335e-05, 52162.24477385], [1516701780000, 4.323e-05, 4.357e-05, 4.322e-05, 4.357e-05, 9104.89279734], [1516701840000, 4.357e-05, 4.358e-05, 4.322e-05, 4.356e-05, 4882.40376073], [1516701900000, 4.324e-05, 4.356e-05, 4.324e-05, 4.326e-05, 5718.48139951], [1516701960000, 4.326e-05, 4.356e-05, 4.326e-05, 4.356e-05, 7078.4199666], [1516702020000, 4.356e-05, 4.36e-05, 4.331e-05, 4.331e-05, 7814.36352484], [1516702140000, 4.34e-05, 4.378e-05, 4.331e-05, 4.37e-05, 2298.3386595], [1516702200000, 4.362e-05, 4.362e-05, 4.335e-05, 4.335e-05, 3493.84140881], [1516702260000, 4.336e-05, 4.362e-05, 4.336e-05, 4.362e-05, 3204.80635384], [1516702320000, 4.362e-05, 4.365e-05, 4.331e-05, 4.337e-05, 12031.7128454], [1516702380000, 4.337e-05, 4.366e-05, 4.332e-05, 4.332e-05, 5927.79437574], [1516702440000, 4.366e-05, 4.37e-05, 4.366e-05, 4.37e-05, 50.151003], [1516702500000, 4.335e-05, 4.368e-05, 4.335e-05, 4.368e-05, 4581.64349987], [1516702560000, 4.368e-05, 4.378e-05, 4.347e-05, 4.37e-05, 31272.83515142], [1516702620000, 4.37e-05, 4.372e-05, 4.368e-05, 4.368e-05, 57269.91222851], [1516702680000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 8123.19590616], [1516702740000, 4.368e-05, 4.372e-05, 4.347e-05, 4.37e-05, 5294.38130622], [1516702800000, 4.37e-05, 4.372e-05, 4.37e-05, 4.372e-05, 830.66445471], [1516702860000, 4.372e-05, 4.372e-05, 4.334e-05, 4.334e-05, 11356.67519798], [1516702920000, 4.345e-05, 4.345e-05, 4.335e-05, 4.345e-05, 354.19788137], [1516703040000, 4.345e-05, 4.345e-05, 4.335e-05, 4.335e-05, 3082.70554602], [1516703100000, 4.345e-05, 4.369e-05, 4.333e-05, 4.336e-05, 15828.78610317], [1516703160000, 4.334e-05, 4.365e-05, 4.326e-05, 4.326e-05, 24790.89477972], [1516703220000, 4.325e-05, 4.336e-05, 4.309e-05, 4.33e-05, 59595.36147798], [1516703280000, 4.327e-05, 4.33e-05, 4.301e-05, 4.33e-05, 10437.36922448], [1516703340000, 4.33e-05, 4.33e-05, 4.309e-05, 4.309e-05, 5636.6228434], [1516703400000, 4.311e-05, 4.33e-05, 4.311e-05, 4.33e-05, 4581.44370757], [1516703460000, 4.33e-05, 4.336e-05, 4.311e-05, 4.311e-05, 20352.83270164], [1516703520000, 4.311e-05, 4.336e-05, 4.311e-05, 4.336e-05, 5236.01703636], [1516703580000, 4.351e-05, 4.351e-05, 4.336e-05, 4.336e-05, 3791.57334218], [1516703640000, 4.336e-05, 4.36e-05, 4.315e-05, 4.329e-05, 13617.29006508], [1516703700000, 4.334e-05, 4.336e-05, 4.334e-05, 4.336e-05, 401.12403454], [1516703760000, 4.339e-05, 4.36e-05, 4.334e-05, 4.36e-05, 19082.61523684], [1516703820000, 4.359e-05, 4.359e-05, 4.34e-05, 4.34e-05, 11186.56169881], [1516703880000, 4.33e-05, 4.356e-05, 4.33e-05, 4.356e-05, 20582.40187317], [1516703940000, 4.356e-05, 4.356e-05, 4.331e-05, 4.355e-05, 8483.8707974], [1516704000000, 4.354e-05, 4.358e-05, 4.33e-05, 4.33e-05, 4031.06575055], [1516704060000, 4.356e-05, 4.356e-05, 4.332e-05, 4.355e-05, 25693.58308423], [1516704120000, 4.335e-05, 4.36e-05, 4.335e-05, 4.36e-05, 81671.53750119], [1516704180000, 4.362e-05, 4.364e-05, 4.335e-05, 4.364e-05, 22678.30739727], [1516704240000, 4.351e-05, 4.36e-05, 4.33e-05, 4.352e-05, 65514.54858162], [1516704300000, 4.352e-05, 4.375e-05, 4.347e-05, 4.351e-05, 108981.10905462], [1516704360000, 4.351e-05, 4.351e-05, 4.34e-05, 4.34e-05, 14894.0233942], [1516704420000, 4.349e-05, 4.366e-05, 4.332e-05, 4.363e-05, 30970.23676058], [1516704480000, 4.363e-05, 4.369e-05, 4.334e-05, 4.369e-05, 59270.37439126], [1516704540000, 4.368e-05, 4.375e-05, 4.342e-05, 4.372e-05, 74947.30004098], [1516704600000, 4.342e-05, 4.372e-05, 4.342e-05, 4.344e-05, 74556.02725933], [1516704660000, 4.367e-05, 4.382e-05, 4.345e-05, 4.347e-05, 47865.47052235], [1516704720000, 4.348e-05, 4.365e-05, 4.346e-05, 4.347e-05, 11357.2914319], [1516704780000, 4.348e-05, 4.362e-05, 4.33e-05, 4.335e-05, 73932.68405846], [1516704840000, 4.338e-05, 4.355e-05, 4.335e-05, 4.335e-05, 103413.87513239], [1516704900000, 4.34e-05, 4.356e-05, 4.336e-05, 4.337e-05, 62463.32209172], [1516704960000, 4.352e-05, 4.355e-05, 4.338e-05, 4.338e-05, 3681.17579603], [1516705020000, 4.351e-05, 4.356e-05, 4.338e-05, 4.356e-05, 43070.048189], [1516705080000, 4.339e-05, 4.355e-05, 4.339e-05, 4.339e-05, 13254.71687168], [1516705140000, 4.343e-05, 4.367e-05, 4.343e-05, 4.367e-05, 40213.10150242], [1516705200000, 4.363e-05, 4.373e-05, 4.346e-05, 4.355e-05, 19684.55591029], [1516705260000, 4.361e-05, 4.368e-05, 4.355e-05, 4.361e-05, 9260.16344255], [1516705320000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 4944.76929381], [1516705380000, 4.346e-05, 4.361e-05, 4.346e-05, 4.347e-05, 5927.74314187], [1516705440000, 4.355e-05, 4.355e-05, 4.347e-05, 4.347e-05, 13132.93793577], [1516705500000, 4.354e-05, 4.361e-05, 4.347e-05, 4.361e-05, 59930.30841659], [1516705560000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 20721.1646849], [1516705620000, 4.374e-05, 4.374e-05, 4.35e-05, 4.36e-05, 4917.99532665], [1516705680000, 4.36e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25463.45403527], [1516705740000, 4.361e-05, 4.361e-05, 4.351e-05, 4.361e-05, 20696.59618736], [1516705800000, 4.361e-05, 4.361e-05, 4.346e-05, 4.361e-05, 16350.02139006], [1516705860000, 4.361e-05, 4.361e-05, 4.346e-05, 4.346e-05, 1276.76736355], [1516705920000, 4.355e-05, 4.372e-05, 4.345e-05, 4.371e-05, 6039.70555849], [1516705980000, 4.346e-05, 4.367e-05, 4.346e-05, 4.367e-05, 3565.05997882], [1516706040000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 1086.93702705], [1516706100000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 10041.00682949], [1516706160000, 4.345e-05, 4.375e-05, 4.345e-05, 4.375e-05, 18436.60208569], [1516706220000, 4.375e-05, 4.375e-05, 4.348e-05, 4.373e-05, 412.64422616], [1516706280000, 4.351e-05, 4.376e-05, 4.35e-05, 4.35e-05, 28556.20434794], [1516706340000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 2563.22913418], [1516706400000, 4.351e-05, 4.376e-05, 4.351e-05, 4.375e-05, 7717.67633039], [1516706460000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 11466.3829517], [1516706520000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 405.7762451], [1516706580000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 19754.09421415], [1516706640000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 4279.91494432], [1516706700000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 61865.03590257], [1516706760000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 150.4], [1516706820000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 8018.11091088], [1516706880000, 4.375e-05, 4.384e-05, 4.375e-05, 4.376e-05, 3870.49876086], [1516706940000, 4.376e-05, 4.384e-05, 4.375e-05, 4.375e-05, 3927.43087517], [1516707000000, 4.383e-05, 4.391e-05, 4.375e-05, 4.384e-05, 29180.42562601], [1516707060000, 4.376e-05, 4.382e-05, 4.375e-05, 4.375e-05, 201.91569477], [1516707120000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 7517.39361031], [1516707180000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 2013.18807207], [1516707240000, 4.375e-05, 4.381e-05, 4.375e-05, 4.375e-05, 2709.56504106], [1516707300000, 4.381e-05, 4.381e-05, 4.375e-05, 4.375e-05, 3282.02778284], [1516707360000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 2725.350752], [1516707420000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 323.51112579], [1516707480000, 4.381e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14907.42342192], [1516707540000, 4.399e-05, 4.399e-05, 4.381e-05, 4.381e-05, 1823.33407247], [1516707600000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 18350.80505861], [1516707660000, 4.399e-05, 4.399e-05, 4.384e-05, 4.399e-05, 114.04431934], [1516707720000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11441.51990668], [1516707780000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 2358.98880961], [1516707840000, 4.382e-05, 4.384e-05, 4.382e-05, 4.382e-05, 5780.29404889], [1516707900000, 4.382e-05, 4.399e-05, 4.382e-05, 4.382e-05, 7081.47154228], [1516707960000, 4.39e-05, 4.4e-05, 4.382e-05, 4.382e-05, 7257.44493428], [1516708020000, 4.383e-05, 4.405e-05, 4.383e-05, 4.405e-05, 121129.34682887], [1516708080000, 4.401e-05, 4.401e-05, 4.396e-05, 4.396e-05, 11194.5952281], [1516708140000, 4.385e-05, 4.396e-05, 4.385e-05, 4.396e-05, 3114.154752], [1516708200000, 4.399e-05, 4.4e-05, 4.396e-05, 4.4e-05, 3138.55622705], [1516708260000, 4.396e-05, 4.399e-05, 4.396e-05, 4.396e-05, 9134.79383425], [1516708320000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 12030.72970875], [1516708380000, 4.385e-05, 4.385e-05, 4.384e-05, 4.385e-05, 711.2232803], [1516708440000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 91.6548561], [1516708500000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 306.6885056], [1516708560000, 4.385e-05, 4.385e-05, 4.38e-05, 4.38e-05, 7778.61831162], [1516708620000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 10166.96364034], [1516708680000, 4.38e-05, 4.38e-05, 4.35e-05, 4.35e-05, 9352.07478376], [1516708740000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 5005.53510009], [1516708800000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 1537.6370982], [1516708860000, 4.37e-05, 4.37e-05, 4.352e-05, 4.352e-05, 5128.82425124], [1516708920000, 4.37e-05, 4.37e-05, 4.353e-05, 4.37e-05, 3231.36121776], [1516708980000, 4.37e-05, 4.382e-05, 4.37e-05, 4.382e-05, 158.24511307], [1516709040000, 4.37e-05, 4.382e-05, 4.37e-05, 4.37e-05, 277.71599543], [1516709100000, 4.37e-05, 4.382e-05, 4.352e-05, 4.352e-05, 14623.13641293], [1516709160000, 4.38e-05, 4.381e-05, 4.379e-05, 4.381e-05, 857.98802463], [1516709220000, 4.38e-05, 4.381e-05, 4.354e-05, 4.354e-05, 24153.74889459], [1516709280000, 4.354e-05, 4.381e-05, 4.354e-05, 4.381e-05, 2622.20418879], [1516709340000, 4.382e-05, 4.382e-05, 4.38e-05, 4.38e-05, 6458.64927623], [1516709400000, 4.352e-05, 4.381e-05, 4.352e-05, 4.381e-05, 3035.17014019], [1516709460000, 4.38e-05, 4.38e-05, 4.379e-05, 4.379e-05, 558.67522937], [1516709520000, 4.365e-05, 4.378e-05, 4.346e-05, 4.378e-05, 16336.74383935], [1516709580000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 57.77943435], [1516709640000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 67.0], [1516709700000, 4.37e-05, 4.378e-05, 4.355e-05, 4.374e-05, 8686.78062578], [1516709760000, 4.374e-05, 4.378e-05, 4.37e-05, 4.378e-05, 11823.91638289], [1516709820000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 1000.60976693], [1516709880000, 4.372e-05, 4.38e-05, 4.372e-05, 4.38e-05, 17100.7420581], [1516709940000, 4.38e-05, 4.385e-05, 4.378e-05, 4.385e-05, 10817.09273474], [1516710000000, 4.38e-05, 4.385e-05, 4.371e-05, 4.371e-05, 937.413716], [1516710060000, 4.38e-05, 4.38e-05, 4.371e-05, 4.379e-05, 365.73146133], [1516710120000, 4.379e-05, 4.38e-05, 4.379e-05, 4.379e-05, 6308.23411215], [1516710180000, 4.379e-05, 4.4e-05, 4.379e-05, 4.379e-05, 7038.07413024], [1516710240000, 4.399e-05, 4.4e-05, 4.379e-05, 4.379e-05, 2781.69444392], [1516710300000, 4.379e-05, 4.399e-05, 4.379e-05, 4.399e-05, 916.33761218], [1516710360000, 4.379e-05, 4.398e-05, 4.379e-05, 4.398e-05, 128.09677658], [1516710420000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 4668.24072152], [1516710480000, 4.399e-05, 4.399e-05, 4.38e-05, 4.38e-05, 381.16878319], [1516710540000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 4204.40996193], [1516710600000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 12428.23801253], [1516710660000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 23887.12651089], [1516710720000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 1297.61027245], [1516710780000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 2485.65197114], [1516710840000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 5782.32122762], [1516710900000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 11150.25308551], [1516710960000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 1405.53591446], [1516711020000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 3860.42003849], [1516711080000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 7966.51790985], [1516711140000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 5727.13379797], [1516711200000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 6025.71907672], [1516711260000, 4.383e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14228.5448588], [1516711320000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4395.01491089], [1516711380000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 5459.392954], [1516711440000, 4.378e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4725.88877389], [1516711500000, 4.378e-05, 4.38e-05, 4.378e-05, 4.38e-05, 4036.35575755], [1516711560000, 4.38e-05, 4.383e-05, 4.38e-05, 4.383e-05, 117.21825807], [1516711620000, 4.383e-05, 4.383e-05, 4.38e-05, 4.383e-05, 683.77632936], [1516711680000, 4.383e-05, 4.398e-05, 4.383e-05, 4.398e-05, 2058.55074464], [1516711740000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 1807.23100703], [1516711800000, 4.394e-05, 4.398e-05, 4.394e-05, 4.398e-05, 6198.14418319], [1516711860000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 10480.232741], [1516711920000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 16814.86357592], [1516711980000, 4.399e-05, 4.399e-05, 4.398e-05, 4.398e-05, 3111.54361158], [1516712040000, 4.398e-05, 4.399e-05, 4.398e-05, 4.398e-05, 2600.23186506], [1516712100000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 2219.2539052], [1516712160000, 4.395e-05, 4.395e-05, 4.394e-05, 4.394e-05, 16528.89474186], [1516712220000, 4.383e-05, 4.398e-05, 4.383e-05, 4.383e-05, 1404.74159857], [1516712280000, 4.387e-05, 4.399e-05, 4.382e-05, 4.383e-05, 32190.5492997], [1516712340000, 4.399e-05, 4.4e-05, 4.384e-05, 4.4e-05, 103100.54305504], [1516712400000, 4.4e-05, 4.4e-05, 4.385e-05, 4.4e-05, 21478.75039351], [1516712460000, 4.387e-05, 4.42e-05, 4.387e-05, 4.4e-05, 15925.80194792], [1516712520000, 4.4e-05, 4.42e-05, 4.4e-05, 4.42e-05, 13760.89656245], [1516712580000, 4.419e-05, 4.42e-05, 4.388e-05, 4.42e-05, 16173.72414278], [1516712640000, 4.401e-05, 4.43e-05, 4.4e-05, 4.43e-05, 51957.32465549], [1516712700000, 4.43e-05, 4.431e-05, 4.386e-05, 4.403e-05, 85557.44704504], [1516712760000, 4.43e-05, 4.431e-05, 4.402e-05, 4.429e-05, 69361.57390029], [1516712820000, 4.415e-05, 4.431e-05, 4.402e-05, 4.427e-05, 33753.05620586], [1516712880000, 4.42e-05, 4.428e-05, 4.42e-05, 4.428e-05, 13383.07261821], [1516712940000, 4.412e-05, 4.435e-05, 4.412e-05, 4.428e-05, 6503.94974426], [1516713000000, 4.428e-05, 4.434e-05, 4.414e-05, 4.433e-05, 11158.94361471], [1516713060000, 4.433e-05, 4.433e-05, 4.417e-05, 4.432e-05, 8364.13692735], [1516713120000, 4.432e-05, 4.432e-05, 4.39e-05, 4.39e-05, 112297.7979768], [1516713180000, 4.39e-05, 4.39e-05, 4.387e-05, 4.39e-05, 79492.63548213], [1516713240000, 4.39e-05, 4.39e-05, 4.385e-05, 4.39e-05, 6089.79585746], [1516713300000, 4.39e-05, 4.39e-05, 4.388e-05, 4.388e-05, 6992.68485792], [1516713360000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11976.57057734], [1516713420000, 4.39e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11492.18115803], [1516713480000, 4.39e-05, 4.39e-05, 4.388e-05, 4.39e-05, 10197.9792394], [1516713540000, 4.388e-05, 4.388e-05, 4.385e-05, 4.385e-05, 2524.51957923], [1516713600000, 4.385e-05, 4.385e-05, 4.383e-05, 4.383e-05, 16278.60247032], [1516713660000, 4.383e-05, 4.388e-05, 4.383e-05, 4.388e-05, 12395.03566953], [1516713720000, 4.388e-05, 4.39e-05, 4.388e-05, 4.39e-05, 4521.87315822], [1516713780000, 4.389e-05, 4.389e-05, 4.385e-05, 4.389e-05, 7199.78799125], [1516713840000, 4.388e-05, 4.39e-05, 4.388e-05, 4.389e-05, 7983.83047204], [1516713900000, 4.389e-05, 4.389e-05, 4.388e-05, 4.388e-05, 1515.50591767], [1516713960000, 4.388e-05, 4.389e-05, 4.383e-05, 4.383e-05, 6921.0210457], [1516714020000, 4.383e-05, 4.389e-05, 4.383e-05, 4.389e-05, 3237.3549569], [1516714080000, 4.389e-05, 4.389e-05, 4.382e-05, 4.382e-05, 9982.62638197], [1516714140000, 4.382e-05, 4.384e-05, 4.381e-05, 4.381e-05, 27060.72376322], [1516714200000, 4.381e-05, 4.385e-05, 4.378e-05, 4.38e-05, 32320.49014124], [1516714260000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 911.55936168], [1516714320000, 4.382e-05, 4.385e-05, 4.381e-05, 4.384e-05, 10793.1892949], [1516714380000, 4.384e-05, 4.385e-05, 4.38e-05, 4.38e-05, 36882.75935823], [1516714440000, 4.385e-05, 4.408e-05, 4.385e-05, 4.39e-05, 9947.64565312], [1516714500000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 12734.8692261], [1516714560000, 4.4e-05, 4.408e-05, 4.4e-05, 4.408e-05, 3556.41270978], [1516714620000, 4.408e-05, 4.42e-05, 4.4e-05, 4.42e-05, 6034.06940381], [1516714680000, 4.408e-05, 4.42e-05, 4.389e-05, 4.389e-05, 5728.77034606], [1516714740000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 19358.75859787], [1516714800000, 4.408e-05, 4.408e-05, 4.4e-05, 4.4e-05, 1952.09316571], [1516714860000, 4.4e-05, 4.4e-05, 4.39e-05, 4.39e-05, 1198.53165441], [1516714920000, 4.39e-05, 4.4e-05, 4.39e-05, 4.4e-05, 5197.36567195], [1516714980000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 15183.15255293], [1516715040000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 6159.80283139], [1516715100000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 724.95437509], [1516715160000, 4.391e-05, 4.4e-05, 4.39e-05, 4.39e-05, 6957.83391926], [1516715220000, 4.39e-05, 4.42e-05, 4.39e-05, 4.42e-05, 6055.77445794], [1516715280000, 4.415e-05, 4.415e-05, 4.4e-05, 4.408e-05, 16170.55519217], [1516715340000, 4.407e-05, 4.408e-05, 4.4e-05, 4.408e-05, 5772.02893449], [1516715400000, 4.407e-05, 4.408e-05, 4.4e-05, 4.4e-05, 4244.27546266], [1516715460000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11431.15148792], [1516715520000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 65575.50058143], [1516715580000, 4.4e-05, 4.408e-05, 4.4e-05, 4.401e-05, 71111.18881785], [1516715640000, 4.401e-05, 4.401e-05, 4.4e-05, 4.4e-05, 14745.6515796], [1516715700000, 4.4e-05, 4.401e-05, 4.4e-05, 4.401e-05, 6715.24846421], [1516715760000, 4.401e-05, 4.401e-05, 4.399e-05, 4.401e-05, 52036.70042002], [1516715820000, 4.401e-05, 4.41e-05, 4.399e-05, 4.399e-05, 110938.51786915], [1516715880000, 4.4e-05, 4.422e-05, 4.399e-05, 4.402e-05, 18709.92680823], [1516715940000, 4.401e-05, 4.402e-05, 4.401e-05, 4.401e-05, 5339.1973316], [1516716000000, 4.402e-05, 4.402e-05, 4.401e-05, 4.402e-05, 799.54220656], [1516716060000, 4.403e-05, 4.432e-05, 4.402e-05, 4.432e-05, 8927.12265048], [1516716120000, 4.43e-05, 4.452e-05, 4.405e-05, 4.448e-05, 128563.6215491], [1516716180000, 4.416e-05, 4.447e-05, 4.414e-05, 4.419e-05, 12301.24821984], [1516716240000, 4.419e-05, 4.434e-05, 4.418e-05, 4.433e-05, 13355.60067446], [1516716300000, 4.428e-05, 4.454e-05, 4.422e-05, 4.454e-05, 39125.8573556], [1516716360000, 4.431e-05, 4.453e-05, 4.423e-05, 4.432e-05, 136248.93166674], [1516716420000, 4.431e-05, 4.458e-05, 4.422e-05, 4.434e-05, 55523.00231321], [1516716480000, 4.435e-05, 4.458e-05, 4.435e-05, 4.436e-05, 56494.97026407], [1516716540000, 4.445e-05, 4.448e-05, 4.436e-05, 4.447e-05, 65031.05996212], [1516716600000, 4.44e-05, 4.459e-05, 4.44e-05, 4.459e-05, 40354.92925302], [1516716660000, 4.453e-05, 4.468e-05, 4.453e-05, 4.458e-05, 39206.01932664], [1516716720000, 4.462e-05, 4.468e-05, 4.436e-05, 4.45e-05, 35702.49521306], [1516716780000, 4.457e-05, 4.468e-05, 4.45e-05, 4.468e-05, 19070.08822665], [1516716840000, 4.468e-05, 4.468e-05, 4.451e-05, 4.451e-05, 18540.70903052], [1516716900000, 4.453e-05, 4.466e-05, 4.453e-05, 4.466e-05, 2039.67727289], [1516716960000, 4.453e-05, 4.465e-05, 4.453e-05, 4.453e-05, 17540.79297619], [1516717020000, 4.465e-05, 4.476e-05, 4.465e-05, 4.468e-05, 16043.48193148], [1516717080000, 4.469e-05, 4.477e-05, 4.452e-05, 4.452e-05, 46808.11635409], [1516717140000, 4.452e-05, 4.475e-05, 4.452e-05, 4.453e-05, 21549.71987454], [1516717200000, 4.453e-05, 4.453e-05, 4.446e-05, 4.446e-05, 28903.79049257], [1516717260000, 4.45e-05, 4.451e-05, 4.446e-05, 4.45e-05, 29908.72367167], [1516717320000, 4.45e-05, 4.453e-05, 4.434e-05, 4.447e-05, 59467.11835644], [1516717380000, 4.447e-05, 4.453e-05, 4.428e-05, 4.453e-05, 16789.55280062], [1516717440000, 4.435e-05, 4.452e-05, 4.427e-05, 4.452e-05, 19377.18859494], [1516717500000, 4.428e-05, 4.451e-05, 4.428e-05, 4.451e-05, 17151.01023915], [1516717560000, 4.432e-05, 4.453e-05, 4.429e-05, 4.452e-05, 23860.75905492], [1516717620000, 4.452e-05, 4.47e-05, 4.43e-05, 4.453e-05, 19774.88120188], [1516717680000, 4.453e-05, 4.47e-05, 4.452e-05, 4.47e-05, 10189.40037621], [1516717740000, 4.453e-05, 4.453e-05, 4.441e-05, 4.453e-05, 20685.87891062], [1516717800000, 4.45e-05, 4.47e-05, 4.45e-05, 4.47e-05, 27849.34104868], [1516717860000, 4.469e-05, 4.474e-05, 4.454e-05, 4.474e-05, 17685.9721438], [1516717920000, 4.468e-05, 4.476e-05, 4.455e-05, 4.457e-05, 21787.49868839], [1516717980000, 4.463e-05, 4.463e-05, 4.458e-05, 4.463e-05, 5936.76620836], [1516718040000, 4.468e-05, 4.488e-05, 4.468e-05, 4.48e-05, 114503.66407371], [1516718100000, 4.475e-05, 4.48e-05, 4.475e-05, 4.479e-05, 26609.87188737], [1516718160000, 4.475e-05, 4.479e-05, 4.463e-05, 4.463e-05, 25306.51501385], [1516718220000, 4.463e-05, 4.47e-05, 4.463e-05, 4.47e-05, 4799.98094483], [1516718280000, 4.463e-05, 4.47e-05, 4.463e-05, 4.463e-05, 11443.55765298], [1516718340000, 4.462e-05, 4.463e-05, 4.45e-05, 4.462e-05, 11160.83389232], [1516718400000, 4.46e-05, 4.46e-05, 4.43e-05, 4.44e-05, 11701.62928903], [1516718460000, 4.439e-05, 4.45e-05, 4.43e-05, 4.445e-05, 72592.852315], [1516718520000, 4.445e-05, 4.449e-05, 4.445e-05, 4.448e-05, 9513.84289687], [1516718580000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 6915.02430067], [1516718640000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 40374.93489358], [1516718700000, 4.45e-05, 4.46e-05, 4.45e-05, 4.459e-05, 10725.31990269], [1516718760000, 4.459e-05, 4.459e-05, 4.456e-05, 4.456e-05, 5483.34236329], [1516718820000, 4.456e-05, 4.459e-05, 4.456e-05, 4.456e-05, 18075.4150524], [1516718880000, 4.457e-05, 4.459e-05, 4.457e-05, 4.457e-05, 12595.44633731], [1516718940000, 4.457e-05, 4.46e-05, 4.457e-05, 4.46e-05, 13716.23520945], [1516719000000, 4.46e-05, 4.47e-05, 4.46e-05, 4.47e-05, 2741.83710473], [1516719060000, 4.469e-05, 4.479e-05, 4.469e-05, 4.479e-05, 6899.54654033], [1516719120000, 4.471e-05, 4.479e-05, 4.47e-05, 4.479e-05, 16824.83772625], [1516719180000, 4.47e-05, 4.47e-05, 4.46e-05, 4.467e-05, 36877.99026899], [1516719240000, 4.47e-05, 4.47e-05, 4.467e-05, 4.47e-05, 56014.24553803], [1516719300000, 4.467e-05, 4.479e-05, 4.46e-05, 4.479e-05, 73691.20232375], [1516719360000, 4.479e-05, 4.489e-05, 4.468e-05, 4.485e-05, 70776.35288939], [1516719420000, 4.475e-05, 4.5e-05, 4.475e-05, 4.499e-05, 195361.80773865], [1516719480000, 4.5e-05, 4.504e-05, 4.487e-05, 4.504e-05, 244321.91729432], [1516719540000, 4.503e-05, 4.518e-05, 4.487e-05, 4.489e-05, 99321.83112685], [1516719600000, 4.5e-05, 4.519e-05, 4.489e-05, 4.501e-05, 113864.65166031], [1516719660000, 4.509e-05, 4.515e-05, 4.488e-05, 4.488e-05, 152872.46325802], [1516719720000, 4.5e-05, 4.506e-05, 4.487e-05, 4.499e-05, 57068.99399393], [1516719780000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 22683.64497165], [1516719840000, 4.499e-05, 4.525e-05, 4.499e-05, 4.525e-05, 61905.44700494], [1516719900000, 4.52e-05, 4.524e-05, 4.511e-05, 4.524e-05, 14979.23420477], [1516719960000, 4.525e-05, 4.529e-05, 4.512e-05, 4.525e-05, 44054.45496114], [1516720020000, 4.512e-05, 4.52e-05, 4.51e-05, 4.51e-05, 84998.59404007], [1516720080000, 4.51e-05, 4.53e-05, 4.507e-05, 4.53e-05, 60125.08436905], [1516720140000, 4.53e-05, 4.54e-05, 4.511e-05, 4.535e-05, 83853.5417727], [1516720200000, 4.536e-05, 4.538e-05, 4.531e-05, 4.531e-05, 31862.54097476], [1516720260000, 4.531e-05, 4.539e-05, 4.531e-05, 4.539e-05, 24295.23860417], [1516720320000, 4.531e-05, 4.54e-05, 4.531e-05, 4.54e-05, 99806.88688585], [1516720380000, 4.54e-05, 4.543e-05, 4.539e-05, 4.539e-05, 75838.98441246], [1516720440000, 4.539e-05, 4.54e-05, 4.531e-05, 4.532e-05, 5105.65693043], [1516720500000, 4.54e-05, 4.54e-05, 4.532e-05, 4.54e-05, 10764.40986232], [1516720560000, 4.54e-05, 4.54e-05, 4.532e-05, 4.532e-05, 3598.46850036], [1516720620000, 4.536e-05, 4.536e-05, 4.531e-05, 4.531e-05, 37196.8862182], [1516720680000, 4.54e-05, 4.541e-05, 4.536e-05, 4.536e-05, 13794.50972435], [1516720740000, 4.536e-05, 4.539e-05, 4.532e-05, 4.532e-05, 46130.02687755], [1516720800000, 4.533e-05, 4.536e-05, 4.532e-05, 4.533e-05, 12406.17699108], [1516720860000, 4.533e-05, 4.536e-05, 4.531e-05, 4.533e-05, 18725.62194318], [1516720920000, 4.533e-05, 4.539e-05, 4.533e-05, 4.539e-05, 23656.40036717], [1516720980000, 4.533e-05, 4.539e-05, 4.531e-05, 4.531e-05, 28150.3312732], [1516721040000, 4.53e-05, 4.531e-05, 4.488e-05, 4.5e-05, 38005.88222487], [1516721100000, 4.5e-05, 4.504e-05, 4.497e-05, 4.504e-05, 5452.03055503], [1516721160000, 4.504e-05, 4.519e-05, 4.5e-05, 4.519e-05, 38616.15275178], [1516721220000, 4.504e-05, 4.517e-05, 4.5e-05, 4.5e-05, 43897.56846809], [1516721280000, 4.5e-05, 4.509e-05, 4.5e-05, 4.501e-05, 14384.40346028], [1516721340000, 4.508e-05, 4.532e-05, 4.5e-05, 4.501e-05, 69154.59566765], [1516721400000, 4.508e-05, 4.508e-05, 4.5e-05, 4.502e-05, 34307.40265532], [1516721460000, 4.502e-05, 4.54e-05, 4.501e-05, 4.54e-05, 38616.44792957], [1516721520000, 4.515e-05, 4.533e-05, 4.515e-05, 4.515e-05, 9111.58533443], [1516721580000, 4.515e-05, 4.54e-05, 4.508e-05, 4.53e-05, 60934.1772951], [1516721640000, 4.532e-05, 4.54e-05, 4.51e-05, 4.529e-05, 63675.99559688], [1516721700000, 4.528e-05, 4.536e-05, 4.528e-05, 4.53e-05, 116336.31430282], [1516721760000, 4.532e-05, 4.55e-05, 4.502e-05, 4.537e-05, 215274.40180513], [1516721820000, 4.538e-05, 4.55e-05, 4.537e-05, 4.538e-05, 75003.67914513], [1516721880000, 4.537e-05, 4.538e-05, 4.51e-05, 4.514e-05, 16774.67982568], [1516721940000, 4.514e-05, 4.514e-05, 4.51e-05, 4.512e-05, 9730.27304233], [1516722000000, 4.512e-05, 4.53e-05, 4.5e-05, 4.5e-05, 6435.56531334], [1516722060000, 4.513e-05, 4.526e-05, 4.5e-05, 4.513e-05, 92022.10064969], [1516722120000, 4.512e-05, 4.513e-05, 4.503e-05, 4.512e-05, 10860.45840327], [1516722180000, 4.503e-05, 4.513e-05, 4.503e-05, 4.513e-05, 13388.70503631], [1516722240000, 4.511e-05, 4.515e-05, 4.511e-05, 4.515e-05, 24101.63113426], [1516722300000, 4.515e-05, 4.527e-05, 4.515e-05, 4.527e-05, 23681.93186252], [1516722360000, 4.527e-05, 4.534e-05, 4.525e-05, 4.527e-05, 5457.40318079], [1516722420000, 4.53e-05, 4.545e-05, 4.525e-05, 4.53e-05, 40112.92971763], [1516722480000, 4.539e-05, 4.553e-05, 4.532e-05, 4.539e-05, 81910.60963273], [1516722540000, 4.54e-05, 4.55e-05, 4.53e-05, 4.531e-05, 61177.69398539], [1516722600000, 4.531e-05, 4.539e-05, 4.53e-05, 4.539e-05, 22519.60233354], [1516722660000, 4.539e-05, 4.546e-05, 4.531e-05, 4.546e-05, 14048.08483044], [1516722720000, 4.545e-05, 4.553e-05, 4.545e-05, 4.553e-05, 60793.82484899], [1516722780000, 4.553e-05, 4.559e-05, 4.55e-05, 4.554e-05, 42035.32848554], [1516722840000, 4.554e-05, 4.559e-05, 4.552e-05, 4.552e-05, 32400.45449153], [1516722900000, 4.559e-05, 4.56e-05, 4.555e-05, 4.559e-05, 23286.85981858], [1516722960000, 4.555e-05, 4.558e-05, 4.53e-05, 4.53e-05, 94440.39944718], [1516723020000, 4.545e-05, 4.55e-05, 4.53e-05, 4.549e-05, 28059.73758529], [1516723080000, 4.535e-05, 4.549e-05, 4.53e-05, 4.545e-05, 28123.81283569], [1516723140000, 4.545e-05, 4.545e-05, 4.53e-05, 4.53e-05, 5127.29647444], [1516723200000, 4.54e-05, 4.54e-05, 4.53e-05, 4.533e-05, 10442.88601148], [1516723260000, 4.539e-05, 4.545e-05, 4.536e-05, 4.545e-05, 19387.13115227], [1516723320000, 4.541e-05, 4.55e-05, 4.54e-05, 4.55e-05, 19200.7248934], [1516723380000, 4.553e-05, 4.559e-05, 4.545e-05, 4.548e-05, 80961.90977774], [1516723440000, 4.545e-05, 4.548e-05, 4.537e-05, 4.54e-05, 19338.17085085], [1516723500000, 4.54e-05, 4.549e-05, 4.54e-05, 4.544e-05, 12159.93661797], [1516723560000, 4.54e-05, 4.545e-05, 4.535e-05, 4.541e-05, 61846.73020814], [1516723620000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 10302.48056712], [1516723680000, 4.52e-05, 4.52e-05, 4.501e-05, 4.501e-05, 38077.94233944], [1516723740000, 4.51e-05, 4.51e-05, 4.491e-05, 4.5e-05, 37741.68435166], [1516723800000, 4.499e-05, 4.51e-05, 4.491e-05, 4.51e-05, 36928.16677028], [1516723860000, 4.501e-05, 4.51e-05, 4.5e-05, 4.5e-05, 6580.1679044], [1516723920000, 4.5e-05, 4.5e-05, 4.492e-05, 4.494e-05, 16121.13340798], [1516723980000, 4.494e-05, 4.494e-05, 4.489e-05, 4.489e-05, 28751.80585877], [1516724040000, 4.488e-05, 4.489e-05, 4.48e-05, 4.485e-05, 41293.78603892], [1516724100000, 4.485e-05, 4.486e-05, 4.475e-05, 4.477e-05, 26217.87683388], [1516724160000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 57676.66632624], [1516724220000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 46179.45140881], [1516724280000, 4.478e-05, 4.478e-05, 4.475e-05, 4.475e-05, 6089.04644063], [1516724340000, 4.475e-05, 4.479e-05, 4.475e-05, 4.476e-05, 6902.65771001], [1516724400000, 4.479e-05, 4.479e-05, 4.475e-05, 4.475e-05, 116166.10783464], [1516724460000, 4.468e-05, 4.468e-05, 4.465e-05, 4.467e-05, 27589.16321542], [1516724520000, 4.465e-05, 4.466e-05, 4.463e-05, 4.463e-05, 8327.76608011], [1516724580000, 4.463e-05, 4.465e-05, 4.463e-05, 4.463e-05, 4389.73753065], [1516724640000, 4.463e-05, 4.463e-05, 4.462e-05, 4.463e-05, 1080.11850397], [1516724700000, 4.462e-05, 4.462e-05, 4.461e-05, 4.461e-05, 9397.54599216], [1516724760000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 27949.30200181], [1516724820000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 5706.89647965], [1516724880000, 4.458e-05, 4.458e-05, 4.456e-05, 4.458e-05, 64073.83423769], [1516724940000, 4.458e-05, 4.462e-05, 4.458e-05, 4.461e-05, 14341.16476719], [1516725000000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 8647.70394649], [1516725060000, 4.461e-05, 4.461e-05, 4.46e-05, 4.461e-05, 9461.24448532], [1516725120000, 4.457e-05, 4.461e-05, 4.456e-05, 4.461e-05, 6983.97116291], [1516725180000, 4.457e-05, 4.461e-05, 4.457e-05, 4.461e-05, 16645.11881343], [1516725240000, 4.458e-05, 4.461e-05, 4.458e-05, 4.459e-05, 544.98295949], [1516725300000, 4.46e-05, 4.46e-05, 4.458e-05, 4.459e-05, 9257.18945096], [1516725360000, 4.459e-05, 4.459e-05, 4.457e-05, 4.457e-05, 6049.3560091], [1516725420000, 4.457e-05, 4.459e-05, 4.457e-05, 4.459e-05, 3892.68206354], [1516725480000, 4.463e-05, 4.465e-05, 4.463e-05, 4.465e-05, 5685.13517327], [1516725540000, 4.465e-05, 4.47e-05, 4.465e-05, 4.47e-05, 30776.15276437], [1516725600000, 4.466e-05, 4.476e-05, 4.466e-05, 4.476e-05, 4656.17711785], [1516725660000, 4.47e-05, 4.478e-05, 4.463e-05, 4.463e-05, 87135.64373859], [1516725720000, 4.468e-05, 4.47e-05, 4.463e-05, 4.468e-05, 6317.25020953], [1516725780000, 4.468e-05, 4.471e-05, 4.463e-05, 4.463e-05, 22874.27925376], [1516725840000, 4.471e-05, 4.475e-05, 4.471e-05, 4.471e-05, 6158.42904639], [1516725900000, 4.475e-05, 4.475e-05, 4.461e-05, 4.461e-05, 30922.53140503], [1516725960000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 14046.11259426], [1516726020000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 9744.73055454], [1516726080000, 4.459e-05, 4.463e-05, 4.457e-05, 4.457e-05, 19726.85660517], [1516726140000, 4.457e-05, 4.459e-05, 4.457e-05, 4.458e-05, 4666.70605808], [1516726200000, 4.458e-05, 4.459e-05, 4.456e-05, 4.456e-05, 44439.01552741], [1516726260000, 4.456e-05, 4.456e-05, 4.449e-05, 4.449e-05, 14026.22256766], [1516726320000, 4.446e-05, 4.446e-05, 4.445e-05, 4.445e-05, 3964.70106868], [1516726380000, 4.443e-05, 4.463e-05, 4.435e-05, 4.462e-05, 64121.75042852], [1516726440000, 4.459e-05, 4.459e-05, 4.44e-05, 4.445e-05, 44520.36654339], [1516726500000, 4.444e-05, 4.458e-05, 4.442e-05, 4.458e-05, 29500.63160913], [1516726560000, 4.449e-05, 4.457e-05, 4.441e-05, 4.441e-05, 34781.12232673], [1516726620000, 4.456e-05, 4.456e-05, 4.445e-05, 4.456e-05, 6432.59264134], [1516726680000, 4.456e-05, 4.463e-05, 4.434e-05, 4.441e-05, 65141.95828724], [1516726740000, 4.459e-05, 4.459e-05, 4.444e-05, 4.456e-05, 5364.93175616], [1516726800000, 4.455e-05, 4.455e-05, 4.443e-05, 4.454e-05, 14015.63484478], [1516726860000, 4.45e-05, 4.454e-05, 4.445e-05, 4.445e-05, 7518.03196918], [1516726920000, 4.445e-05, 4.453e-05, 4.437e-05, 4.446e-05, 59090.23687601], [1516726980000, 4.445e-05, 4.446e-05, 4.43e-05, 4.446e-05, 18304.14137767], [1516727040000, 4.446e-05, 4.446e-05, 4.439e-05, 4.441e-05, 44849.64024859], [1516727100000, 4.441e-05, 4.445e-05, 4.43e-05, 4.43e-05, 24814.93073289], [1516727160000, 4.44e-05, 4.44e-05, 4.431e-05, 4.44e-05, 2059.32002293], [1516727220000, 4.44e-05, 4.47e-05, 4.432e-05, 4.47e-05, 51714.61924922], [1516727280000, 4.467e-05, 4.47e-05, 4.445e-05, 4.467e-05, 13228.53063198], [1516727340000, 4.467e-05, 4.486e-05, 4.467e-05, 4.483e-05, 43870.62483293], [1516727400000, 4.483e-05, 4.483e-05, 4.454e-05, 4.47e-05, 87477.41354906], [1516727460000, 4.479e-05, 4.48e-05, 4.454e-05, 4.476e-05, 51698.83775398], [1516727520000, 4.476e-05, 4.477e-05, 4.476e-05, 4.477e-05, 4158.98286543], [1516727580000, 4.477e-05, 4.479e-05, 4.476e-05, 4.479e-05, 12087.04116949], [1516727640000, 4.479e-05, 4.479e-05, 4.463e-05, 4.475e-05, 12659.58953805], [1516727700000, 4.475e-05, 4.477e-05, 4.464e-05, 4.477e-05, 12552.85457894], [1516727760000, 4.479e-05, 4.492e-05, 4.479e-05, 4.485e-05, 9919.66780621], [1516727820000, 4.485e-05, 4.489e-05, 4.485e-05, 4.489e-05, 13305.08644458], [1516727880000, 4.49e-05, 4.492e-05, 4.486e-05, 4.49e-05, 29325.0946932], [1516727940000, 4.49e-05, 4.49e-05, 4.467e-05, 4.489e-05, 21836.59454547], [1516728000000, 4.489e-05, 4.489e-05, 4.477e-05, 4.487e-05, 28667.75333322], [1516728060000, 4.487e-05, 4.489e-05, 4.477e-05, 4.486e-05, 47213.26302731], [1516728120000, 4.486e-05, 4.492e-05, 4.48e-05, 4.48e-05, 24276.61935469], [1516728180000, 4.489e-05, 4.495e-05, 4.477e-05, 4.487e-05, 31294.2424708], [1516728240000, 4.493e-05, 4.495e-05, 4.477e-05, 4.48e-05, 29251.32532845], [1516728300000, 4.481e-05, 4.495e-05, 4.465e-05, 4.493e-05, 53241.66386348], [1516728360000, 4.476e-05, 4.517e-05, 4.47e-05, 4.473e-05, 41136.3172434], [1516728420000, 4.496e-05, 4.516e-05, 4.496e-05, 4.498e-05, 17723.40334811], [1516728480000, 4.496e-05, 4.497e-05, 4.494e-05, 4.496e-05, 7819.3880204], [1516728540000, 4.496e-05, 4.496e-05, 4.471e-05, 4.495e-05, 9189.49439704], [1516728600000, 4.488e-05, 4.495e-05, 4.471e-05, 4.471e-05, 10568.36967079], [1516728660000, 4.489e-05, 4.492e-05, 4.488e-05, 4.491e-05, 104.31796008], [1516728720000, 4.491e-05, 4.491e-05, 4.488e-05, 4.488e-05, 1401.17142106], [1516728780000, 4.491e-05, 4.495e-05, 4.472e-05, 4.495e-05, 12847.63356547], [1516728840000, 4.494e-05, 4.512e-05, 4.481e-05, 4.512e-05, 196971.75267751], [1516728900000, 4.502e-05, 4.512e-05, 4.5e-05, 4.511e-05, 27598.93366458], [1516728960000, 4.503e-05, 4.512e-05, 4.502e-05, 4.506e-05, 35781.12561837], [1516729020000, 4.505e-05, 4.509e-05, 4.505e-05, 4.508e-05, 12426.1135725], [1516729080000, 4.508e-05, 4.508e-05, 4.502e-05, 4.502e-05, 15835.11688218], [1516729140000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 15071.87588366], [1516729200000, 4.501e-05, 4.501e-05, 4.482e-05, 4.482e-05, 3344.70466495], [1516729260000, 4.498e-05, 4.499e-05, 4.482e-05, 4.482e-05, 2131.04292635], [1516729320000, 4.494e-05, 4.494e-05, 4.478e-05, 4.482e-05, 18796.42050561], [1516729380000, 4.482e-05, 4.482e-05, 4.474e-05, 4.476e-05, 28056.20623147], [1516729440000, 4.476e-05, 4.476e-05, 4.473e-05, 4.473e-05, 34502.34102325], [1516729500000, 4.473e-05, 4.48e-05, 4.473e-05, 4.48e-05, 10178.82620448], [1516729560000, 4.48e-05, 4.498e-05, 4.475e-05, 4.497e-05, 8041.13185939], [1516729620000, 4.476e-05, 4.5e-05, 4.476e-05, 4.5e-05, 17184.95460261], [1516729680000, 4.479e-05, 4.5e-05, 4.479e-05, 4.5e-05, 3772.4966085], [1516729740000, 4.5e-05, 4.5e-05, 4.476e-05, 4.5e-05, 26657.04497271], [1516729800000, 4.508e-05, 4.513e-05, 4.501e-05, 4.501e-05, 19748.92445362], [1516729860000, 4.501e-05, 4.514e-05, 4.478e-05, 4.505e-05, 27904.00742043], [1516729920000, 4.504e-05, 4.508e-05, 4.478e-05, 4.5e-05, 25342.61066755], [1516729980000, 4.504e-05, 4.51e-05, 4.5e-05, 4.501e-05, 26229.04223844], [1516730040000, 4.5e-05, 4.5e-05, 4.481e-05, 4.498e-05, 4750.10466642], [1516730100000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 2920.17909232], [1516730160000, 4.493e-05, 4.493e-05, 4.483e-05, 4.493e-05, 8783.36719961], [1516730220000, 4.492e-05, 4.493e-05, 4.483e-05, 4.483e-05, 28094.64776443], [1516730280000, 4.491e-05, 4.491e-05, 4.483e-05, 4.484e-05, 4998.94188946], [1516730340000, 4.489e-05, 4.489e-05, 4.483e-05, 4.483e-05, 37202.90920397], [1516730400000, 4.484e-05, 4.493e-05, 4.48e-05, 4.493e-05, 41053.4232971], [1516730460000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 16703.06014848], [1516730520000, 4.491e-05, 4.493e-05, 4.48e-05, 4.48e-05, 7399.86051456], [1516730580000, 4.493e-05, 4.493e-05, 4.48e-05, 4.484e-05, 6298.33330299], [1516730640000, 4.484e-05, 4.484e-05, 4.481e-05, 4.484e-05, 3734.48146685], [1516730700000, 4.497e-05, 4.497e-05, 4.487e-05, 4.487e-05, 973.79403668], [1516730760000, 4.487e-05, 4.498e-05, 4.487e-05, 4.487e-05, 669.87562381], [1516730820000, 4.487e-05, 4.487e-05, 4.48e-05, 4.48e-05, 35737.4078696], [1516730880000, 4.48e-05, 4.486e-05, 4.48e-05, 4.48e-05, 10989.8928659], [1516730940000, 4.486e-05, 4.486e-05, 4.48e-05, 4.484e-05, 11111.44317593], [1516731000000, 4.48e-05, 4.484e-05, 4.48e-05, 4.483e-05, 15254.45030855], [1516731060000, 4.483e-05, 4.483e-05, 4.48e-05, 4.48e-05, 44212.04712818], [1516731120000, 4.472e-05, 4.48e-05, 4.471e-05, 4.471e-05, 31978.51681858], [1516731180000, 4.471e-05, 4.48e-05, 4.471e-05, 4.48e-05, 7974.56774378], [1516731240000, 4.48e-05, 4.481e-05, 4.469e-05, 4.469e-05, 11358.39662163], [1516731300000, 4.469e-05, 4.472e-05, 4.468e-05, 4.469e-05, 8244.50655337], [1516731360000, 4.469e-05, 4.469e-05, 4.465e-05, 4.469e-05, 1703.67390349], [1516731420000, 4.465e-05, 4.469e-05, 4.463e-05, 4.465e-05, 32408.61145181], [1516731480000, 4.463e-05, 4.485e-05, 4.463e-05, 4.469e-05, 45997.14851043], [1516731540000, 4.485e-05, 4.485e-05, 4.47e-05, 4.485e-05, 8494.1377651], [1516731600000, 4.485e-05, 4.493e-05, 4.485e-05, 4.489e-05, 12987.4637611], [1516731660000, 4.489e-05, 4.492e-05, 4.489e-05, 4.489e-05, 9048.68894825], [1516731720000, 4.492e-05, 4.497e-05, 4.489e-05, 4.492e-05, 74293.73701194], [1516731780000, 4.494e-05, 4.496e-05, 4.489e-05, 4.492e-05, 2121.88258179], [1516731840000, 4.492e-05, 4.492e-05, 4.489e-05, 4.492e-05, 4839.6357185], [1516731900000, 4.49e-05, 4.492e-05, 4.489e-05, 4.489e-05, 7365.56258011], [1516731960000, 4.486e-05, 4.489e-05, 4.485e-05, 4.489e-05, 3038.98497201], [1516732020000, 4.487e-05, 4.487e-05, 4.466e-05, 4.466e-05, 1571.77400944], [1516732080000, 4.465e-05, 4.465e-05, 4.458e-05, 4.463e-05, 24881.65126845], [1516732140000, 4.463e-05, 4.463e-05, 4.455e-05, 4.455e-05, 32177.53344309], [1516732200000, 4.451e-05, 4.451e-05, 4.447e-05, 4.447e-05, 12058.08795147], [1516732260000, 4.447e-05, 4.488e-05, 4.447e-05, 4.488e-05, 15491.7853675], [1516732320000, 4.488e-05, 4.493e-05, 4.449e-05, 4.493e-05, 24577.3278774], [1516732380000, 4.492e-05, 4.493e-05, 4.44e-05, 4.44e-05, 23555.36447308], [1516732440000, 4.437e-05, 4.487e-05, 4.43e-05, 4.487e-05, 61115.44217189], [1516732500000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 822.66917234], [1516732560000, 4.477e-05, 4.477e-05, 4.445e-05, 4.445e-05, 2370.20919975], [1516732620000, 4.445e-05, 4.472e-05, 4.445e-05, 4.472e-05, 684.62653756], [1516732680000, 4.472e-05, 4.472e-05, 4.455e-05, 4.472e-05, 1935.46432341], [1516732740000, 4.472e-05, 4.472e-05, 4.469e-05, 4.469e-05, 3346.42244972], [1516732800000, 4.461e-05, 4.469e-05, 4.461e-05, 4.469e-05, 11074.62902026], [1516732860000, 4.461e-05, 4.469e-05, 4.461e-05, 4.461e-05, 13783.02127357], [1516732920000, 4.461e-05, 4.464e-05, 4.461e-05, 4.464e-05, 1858.48105774], [1516732980000, 4.469e-05, 4.469e-05, 4.456e-05, 4.468e-05, 14516.73346488], [1516733040000, 4.456e-05, 4.466e-05, 4.444e-05, 4.451e-05, 9505.58705774], [1516733100000, 4.451e-05, 4.451e-05, 4.435e-05, 4.445e-05, 44948.88374679], [1516733160000, 4.439e-05, 4.451e-05, 4.439e-05, 4.446e-05, 38857.48183836], [1516733220000, 4.446e-05, 4.446e-05, 4.43e-05, 4.441e-05, 6489.4449564], [1516733280000, 4.441e-05, 4.446e-05, 4.441e-05, 4.446e-05, 13812.84843971], [1516733340000, 4.446e-05, 4.446e-05, 4.43e-05, 4.446e-05, 100536.12974689], [1516733400000, 4.446e-05, 4.46e-05, 4.43e-05, 4.459e-05, 10561.20521453], [1516733460000, 4.446e-05, 4.458e-05, 4.446e-05, 4.446e-05, 33369.54657563], [1516733520000, 4.446e-05, 4.46e-05, 4.446e-05, 4.46e-05, 2069.68602655], [1516733580000, 4.46e-05, 4.46e-05, 4.446e-05, 4.456e-05, 19786.72669575], [1516733640000, 4.456e-05, 4.47e-05, 4.446e-05, 4.47e-05, 16255.48468413], [1516733700000, 4.471e-05, 4.484e-05, 4.471e-05, 4.484e-05, 37927.16340778], [1516733760000, 4.474e-05, 4.474e-05, 4.47e-05, 4.474e-05, 12083.96187882], [1516733820000, 4.474e-05, 4.474e-05, 4.466e-05, 4.466e-05, 766.79295958], [1516733880000, 4.457e-05, 4.484e-05, 4.446e-05, 4.484e-05, 6987.36350063], [1516733940000, 4.474e-05, 4.483e-05, 4.447e-05, 4.483e-05, 26193.56757774], [1516734000000, 4.474e-05, 4.474e-05, 4.446e-05, 4.46e-05, 9020.97572705], [1516734060000, 4.474e-05, 4.474e-05, 4.473e-05, 4.473e-05, 1631.32429761], [1516734120000, 4.472e-05, 4.472e-05, 4.44e-05, 4.44e-05, 13468.79574086], [1516734180000, 4.443e-05, 4.443e-05, 4.442e-05, 4.442e-05, 436.19297045], [1516734240000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 3563.02565401], [1516734300000, 4.46e-05, 4.46e-05, 4.443e-05, 4.46e-05, 2224.58680705], [1516734360000, 4.46e-05, 4.46e-05, 4.442e-05, 4.46e-05, 71305.7790411], [1516734420000, 4.46e-05, 4.469e-05, 4.46e-05, 4.46e-05, 5052.54116264], [1516734480000, 4.455e-05, 4.46e-05, 4.451e-05, 4.46e-05, 6935.22231605], [1516734540000, 4.46e-05, 4.46e-05, 4.452e-05, 4.452e-05, 46212.46308263], [1516734600000, 4.452e-05, 4.452e-05, 4.45e-05, 4.452e-05, 1755.88283703], [1516734660000, 4.452e-05, 4.465e-05, 4.451e-05, 4.465e-05, 12711.61190786], [1516734720000, 4.468e-05, 4.469e-05, 4.465e-05, 4.467e-05, 20933.00283923], [1516734780000, 4.467e-05, 4.467e-05, 4.465e-05, 4.466e-05, 4116.5382581], [1516734840000, 4.466e-05, 4.466e-05, 4.465e-05, 4.465e-05, 47994.10474029], [1516734900000, 4.45e-05, 4.465e-05, 4.443e-05, 4.45e-05, 8646.5077897], [1516734960000, 4.45e-05, 4.45e-05, 4.443e-05, 4.45e-05, 2079.81956545], [1516735020000, 4.45e-05, 4.461e-05, 4.443e-05, 4.443e-05, 8660.38016636], [1516735080000, 4.45e-05, 4.461e-05, 4.45e-05, 4.45e-05, 1050.58488861], [1516735140000, 4.449e-05, 4.469e-05, 4.449e-05, 4.469e-05, 23997.61075777], [1516735200000, 4.469e-05, 4.469e-05, 4.454e-05, 4.454e-05, 2349.8601205], [1516735260000, 4.467e-05, 4.467e-05, 4.466e-05, 4.467e-05, 3067.07282637], [1516735320000, 4.465e-05, 4.466e-05, 4.458e-05, 4.465e-05, 910.90368307], [1516735380000, 4.465e-05, 4.465e-05, 4.458e-05, 4.464e-05, 4883.24797709], [1516735440000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 20380.42298963], [1516735500000, 4.464e-05, 4.465e-05, 4.46e-05, 4.46e-05, 116325.124976], [1516735560000, 4.465e-05, 4.465e-05, 4.461e-05, 4.465e-05, 50460.75304445], [1516735620000, 4.465e-05, 4.469e-05, 4.465e-05, 4.469e-05, 13789.64717953], [1516735680000, 4.468e-05, 4.484e-05, 4.467e-05, 4.484e-05, 19406.31759082], [1516735740000, 4.484e-05, 4.492e-05, 4.468e-05, 4.492e-05, 9222.67260514], [1516735800000, 4.492e-05, 4.492e-05, 4.48e-05, 4.48e-05, 36179.76516059], [1516735860000, 4.48e-05, 4.492e-05, 4.48e-05, 4.492e-05, 13365.4822362], [1516735920000, 4.492e-05, 4.498e-05, 4.492e-05, 4.496e-05, 5931.84499987], [1516735980000, 4.496e-05, 4.499e-05, 4.496e-05, 4.499e-05, 13856.12441498], [1516736040000, 4.5e-05, 4.5e-05, 4.499e-05, 4.5e-05, 21219.92307301], [1516736100000, 4.5e-05, 4.501e-05, 4.498e-05, 4.498e-05, 13631.26143287], [1516736160000, 4.498e-05, 4.498e-05, 4.492e-05, 4.496e-05, 4434.12624005], [1516736220000, 4.496e-05, 4.498e-05, 4.496e-05, 4.498e-05, 17934.38372231], [1516736280000, 4.498e-05, 4.51e-05, 4.498e-05, 4.51e-05, 25001.12593115], [1516736340000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 2877.25307502], [1516736400000, 4.499e-05, 4.514e-05, 4.499e-05, 4.514e-05, 4431.539614], [1516736460000, 4.51e-05, 4.514e-05, 4.51e-05, 4.514e-05, 3456.32927435], [1516736520000, 4.514e-05, 4.52e-05, 4.514e-05, 4.52e-05, 14150.19075256], [1516736580000, 4.52e-05, 4.522e-05, 4.51e-05, 4.51e-05, 21993.61747072], [1516736640000, 4.522e-05, 4.53e-05, 4.499e-05, 4.523e-05, 28288.40135609], [1516736700000, 4.523e-05, 4.53e-05, 4.499e-05, 4.523e-05, 14714.75107522], [1516736760000, 4.523e-05, 4.53e-05, 4.523e-05, 4.53e-05, 1085.57905808], [1516736820000, 4.523e-05, 4.529e-05, 4.523e-05, 4.529e-05, 861.6984096], [1516736880000, 4.523e-05, 4.529e-05, 4.493e-05, 4.493e-05, 27564.10134842], [1516736940000, 4.529e-05, 4.529e-05, 4.503e-05, 4.505e-05, 1245.86579087], [1516737000000, 4.515e-05, 4.53e-05, 4.505e-05, 4.53e-05, 5155.82593398], [1516737060000, 4.529e-05, 4.53e-05, 4.528e-05, 4.528e-05, 4921.43210377], [1516737120000, 4.525e-05, 4.526e-05, 4.505e-05, 4.524e-05, 4021.02524249], [1516737180000, 4.506e-05, 4.527e-05, 4.506e-05, 4.507e-05, 10046.30270841], [1516737240000, 4.527e-05, 4.527e-05, 4.509e-05, 4.511e-05, 15709.58759998], [1516737300000, 4.523e-05, 4.523e-05, 4.505e-05, 4.505e-05, 14790.05513044], [1516737360000, 4.502e-05, 4.505e-05, 4.5e-05, 4.505e-05, 16792.15744687], [1516737420000, 4.503e-05, 4.505e-05, 4.499e-05, 4.499e-05, 5497.9441206], [1516737480000, 4.499e-05, 4.499e-05, 4.494e-05, 4.499e-05, 4282.11760962], [1516737540000, 4.499e-05, 4.499e-05, 4.494e-05, 4.494e-05, 22106.96800207], [1516737600000, 4.494e-05, 4.499e-05, 4.494e-05, 4.499e-05, 5362.74327662], [1516737660000, 4.499e-05, 4.499e-05, 4.495e-05, 4.495e-05, 10325.38420235], [1516737720000, 4.495e-05, 4.499e-05, 4.494e-05, 4.497e-05, 9455.35478783], [1516737780000, 4.497e-05, 4.499e-05, 4.495e-05, 4.497e-05, 5818.69517765], [1516737840000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 71596.36835097], [1516737900000, 4.499e-05, 4.5e-05, 4.49e-05, 4.499e-05, 9613.90576162], [1516737960000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 34038.22654498], [1516738020000, 4.499e-05, 4.505e-05, 4.499e-05, 4.505e-05, 3439.52360266], [1516738080000, 4.505e-05, 4.525e-05, 4.505e-05, 4.51e-05, 13708.10054076], [1516738140000, 4.511e-05, 4.521e-05, 4.505e-05, 4.519e-05, 9377.38944498], [1516738200000, 4.512e-05, 4.519e-05, 4.505e-05, 4.506e-05, 9522.60071001], [1516738260000, 4.506e-05, 4.51e-05, 4.506e-05, 4.509e-05, 4921.62700023], [1516738320000, 4.509e-05, 4.509e-05, 4.505e-05, 4.505e-05, 10690.24326703], [1516738380000, 4.505e-05, 4.505e-05, 4.501e-05, 4.505e-05, 4827.30333028], [1516738440000, 4.505e-05, 4.505e-05, 4.501e-05, 4.501e-05, 17204.57016215], [1516738500000, 4.5e-05, 4.5e-05, 4.481e-05, 4.482e-05, 27392.98960839], [1516738560000, 4.482e-05, 4.482e-05, 4.457e-05, 4.464e-05, 40457.07221504], [1516738620000, 4.468e-05, 4.481e-05, 4.46e-05, 4.464e-05, 9743.48635455], [1516738680000, 4.464e-05, 4.464e-05, 4.461e-05, 4.464e-05, 4366.88354427], [1516738740000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 1424.59776732], [1516738800000, 4.479e-05, 4.481e-05, 4.479e-05, 4.481e-05, 1629.45139898], [1516738860000, 4.481e-05, 4.49e-05, 4.469e-05, 4.469e-05, 20096.9593495], [1516738920000, 4.469e-05, 4.489e-05, 4.468e-05, 4.468e-05, 2425.00795132], [1516738980000, 4.469e-05, 4.489e-05, 4.468e-05, 4.48e-05, 2633.43846573], [1516739040000, 4.48e-05, 4.488e-05, 4.469e-05, 4.48e-05, 13351.43126486], [1516739100000, 4.48e-05, 4.48e-05, 4.473e-05, 4.473e-05, 437.65455469], [1516739160000, 4.473e-05, 4.49e-05, 4.473e-05, 4.473e-05, 10286.72704907], [1516739220000, 4.473e-05, 4.49e-05, 4.458e-05, 4.458e-05, 21270.78130084], [1516739280000, 4.465e-05, 4.475e-05, 4.465e-05, 4.465e-05, 3074.36073939], [1516739340000, 4.46e-05, 4.465e-05, 4.46e-05, 4.465e-05, 3604.7589432], [1516739400000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 14678.57919427], [1516739460000, 4.465e-05, 4.465e-05, 4.46e-05, 4.465e-05, 1297.78040593], [1516739520000, 4.465e-05, 4.465e-05, 4.46e-05, 4.461e-05, 10237.3719137], [1516739580000, 4.461e-05, 4.465e-05, 4.458e-05, 4.465e-05, 19606.66702469], [1516739640000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 4979.82193781], [1516739700000, 4.465e-05, 4.47e-05, 4.461e-05, 4.47e-05, 37832.26187498], [1516739760000, 4.474e-05, 4.49e-05, 4.471e-05, 4.471e-05, 7914.35111508], [1516739820000, 4.473e-05, 4.49e-05, 4.472e-05, 4.49e-05, 2122.48948639], [1516739880000, 4.49e-05, 4.49e-05, 4.477e-05, 4.49e-05, 611.48738409], [1516739940000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 12094.02723315], [1516740000000, 4.49e-05, 4.5e-05, 4.49e-05, 4.5e-05, 19927.44099902], [1516740060000, 4.5e-05, 4.53e-05, 4.5e-05, 4.501e-05, 105475.93208653], [1516740120000, 4.517e-05, 4.518e-05, 4.477e-05, 4.481e-05, 80703.80484121], [1516740180000, 4.483e-05, 4.505e-05, 4.48e-05, 4.505e-05, 1425.8615311], [1516740240000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 8934.17130249], [1516740300000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1584.04108768], [1516740360000, 4.481e-05, 4.503e-05, 4.481e-05, 4.503e-05, 3493.33865187], [1516740420000, 4.503e-05, 4.504e-05, 4.503e-05, 4.504e-05, 5035.85851611], [1516740480000, 4.503e-05, 4.504e-05, 4.481e-05, 4.481e-05, 4164.41536857], [1516740540000, 4.481e-05, 4.481e-05, 4.457e-05, 4.481e-05, 46489.51248082], [1516740600000, 4.481e-05, 4.481e-05, 4.468e-05, 4.481e-05, 2073.17355153], [1516740660000, 4.481e-05, 4.481e-05, 4.469e-05, 4.481e-05, 2415.86828913], [1516740720000, 4.495e-05, 4.495e-05, 4.49e-05, 4.495e-05, 14337.43271255], [1516740780000, 4.49e-05, 4.495e-05, 4.49e-05, 4.495e-05, 2525.24872564], [1516740840000, 4.495e-05, 4.526e-05, 4.495e-05, 4.524e-05, 2420.89262835], [1516740900000, 4.522e-05, 4.523e-05, 4.495e-05, 4.497e-05, 18314.43434797], [1516740960000, 4.497e-05, 4.52e-05, 4.497e-05, 4.499e-05, 28464.78760426], [1516741020000, 4.499e-05, 4.503e-05, 4.498e-05, 4.498e-05, 1006.8783892], [1516741080000, 4.503e-05, 4.503e-05, 4.5e-05, 4.501e-05, 685.61305507], [1516741140000, 4.501e-05, 4.503e-05, 4.5e-05, 4.5e-05, 24372.91786868], [1516741200000, 4.5e-05, 4.5e-05, 4.498e-05, 4.5e-05, 485.16466778], [1516741260000, 4.5e-05, 4.52e-05, 4.5e-05, 4.52e-05, 6968.81294722], [1516741320000, 4.5e-05, 4.52e-05, 4.469e-05, 4.469e-05, 58055.32294317], [1516741380000, 4.479e-05, 4.497e-05, 4.472e-05, 4.497e-05, 456.38103267], [1516741440000, 4.494e-05, 4.494e-05, 4.476e-05, 4.476e-05, 392.64685363], [1516741500000, 4.492e-05, 4.497e-05, 4.476e-05, 4.497e-05, 16463.70788618], [1516741560000, 4.478e-05, 4.498e-05, 4.478e-05, 4.498e-05, 27169.25828702], [1516741620000, 4.498e-05, 4.52e-05, 4.498e-05, 4.52e-05, 15889.2575741], [1516741680000, 4.52e-05, 4.523e-05, 4.497e-05, 4.522e-05, 40848.51560913], [1516741740000, 4.521e-05, 4.521e-05, 4.517e-05, 4.517e-05, 1413.52993394], [1516741800000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 5125.32642146], [1516741860000, 4.52e-05, 4.52e-05, 4.497e-05, 4.518e-05, 28342.46279383], [1516741920000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 730.57167454], [1516741980000, 4.515e-05, 4.515e-05, 4.499e-05, 4.499e-05, 48593.65519641], [1516742040000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 93555.22177564], [1516742100000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 4615.85023635], [1516742160000, 4.481e-05, 4.482e-05, 4.481e-05, 4.482e-05, 9572.92343351], [1516742220000, 4.499e-05, 4.51e-05, 4.499e-05, 4.509e-05, 4568.19051415], [1516742280000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 15337.96346425], [1516742340000, 4.509e-05, 4.509e-05, 4.507e-05, 4.509e-05, 10808.6196615], [1516742400000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 10255.31966261], [1516742460000, 4.499e-05, 4.508e-05, 4.499e-05, 4.508e-05, 655.14544179], [1516742520000, 4.508e-05, 4.508e-05, 4.499e-05, 4.507e-05, 19164.56271631], [1516742580000, 4.507e-05, 4.556e-05, 4.487e-05, 4.549e-05, 208713.8991358], [1516742640000, 4.498e-05, 4.535e-05, 4.496e-05, 4.502e-05, 38124.03757145], [1516742700000, 4.502e-05, 4.508e-05, 4.499e-05, 4.508e-05, 8263.09016116], [1516742760000, 4.508e-05, 4.525e-05, 4.507e-05, 4.52e-05, 6694.14544679], [1516742820000, 4.518e-05, 4.518e-05, 4.507e-05, 4.513e-05, 15437.9350048], [1516742880000, 4.512e-05, 4.518e-05, 4.507e-05, 4.518e-05, 16471.11251972], [1516742940000, 4.518e-05, 4.518e-05, 4.507e-05, 4.514e-05, 11173.51858136], [1516743000000, 4.512e-05, 4.529e-05, 4.508e-05, 4.512e-05, 7776.20521674], [1516743060000, 4.512e-05, 4.532e-05, 4.512e-05, 4.532e-05, 11797.6719668], [1516743120000, 4.529e-05, 4.529e-05, 4.495e-05, 4.5e-05, 125897.31385787], [1516743180000, 4.5e-05, 4.524e-05, 4.5e-05, 4.521e-05, 12496.54337134], [1516743240000, 4.518e-05, 4.518e-05, 4.505e-05, 4.505e-05, 18370.8730864], [1516743300000, 4.505e-05, 4.517e-05, 4.502e-05, 4.515e-05, 10649.16139753], [1516743360000, 4.515e-05, 4.515e-05, 4.502e-05, 4.515e-05, 15465.88498818], [1516743420000, 4.515e-05, 4.534e-05, 4.502e-05, 4.534e-05, 28090.43662832], [1516743480000, 4.529e-05, 4.534e-05, 4.502e-05, 4.502e-05, 1566.51692612], [1516743540000, 4.503e-05, 4.526e-05, 4.503e-05, 4.522e-05, 1412.82671764], [1516743600000, 4.522e-05, 4.522e-05, 4.503e-05, 4.521e-05, 9779.72342363], [1516743660000, 4.521e-05, 4.521e-05, 4.503e-05, 4.52e-05, 848.54904253], [1516743720000, 4.519e-05, 4.519e-05, 4.502e-05, 4.502e-05, 18085.39267384], [1516743780000, 4.503e-05, 4.525e-05, 4.501e-05, 4.524e-05, 110680.07596568], [1516743840000, 4.524e-05, 4.525e-05, 4.512e-05, 4.524e-05, 9470.98934682], [1516743900000, 4.512e-05, 4.524e-05, 4.512e-05, 4.512e-05, 4304.57745377], [1516743960000, 4.521e-05, 4.523e-05, 4.512e-05, 4.512e-05, 2855.62202889], [1516744020000, 4.522e-05, 4.522e-05, 4.512e-05, 4.512e-05, 12044.37903197], [1516744080000, 4.521e-05, 4.522e-05, 4.512e-05, 4.513e-05, 4208.57509289], [1516744140000, 4.521e-05, 4.521e-05, 4.513e-05, 4.514e-05, 1982.42407591], [1516744200000, 4.513e-05, 4.514e-05, 4.498e-05, 4.51e-05, 29559.83614188], [1516744260000, 4.499e-05, 4.51e-05, 4.499e-05, 4.51e-05, 3486.48416651], [1516744320000, 4.51e-05, 4.521e-05, 4.509e-05, 4.509e-05, 9391.6043156], [1516744380000, 4.509e-05, 4.522e-05, 4.499e-05, 4.522e-05, 7539.6752077], [1516744440000, 4.509e-05, 4.509e-05, 4.495e-05, 4.495e-05, 3323.40056272], [1516744500000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 1728.07495353], [1516744560000, 4.496e-05, 4.5e-05, 4.496e-05, 4.498e-05, 2725.5081839], [1516744620000, 4.498e-05, 4.509e-05, 4.497e-05, 4.509e-05, 13670.61264856], [1516744680000, 4.509e-05, 4.509e-05, 4.502e-05, 4.509e-05, 7568.41620171], [1516744740000, 4.509e-05, 4.509e-05, 4.497e-05, 4.509e-05, 30758.77700683], [1516744800000, 4.509e-05, 4.509e-05, 4.495e-05, 4.496e-05, 29645.18941808], [1516744860000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 323.06762552], [1516744920000, 4.496e-05, 4.502e-05, 4.49e-05, 4.496e-05, 16091.12320335], [1516744980000, 4.497e-05, 4.509e-05, 4.496e-05, 4.496e-05, 11439.30507853], [1516745040000, 4.509e-05, 4.525e-05, 4.496e-05, 4.5e-05, 45246.08889091], [1516745100000, 4.496e-05, 4.529e-05, 4.489e-05, 4.519e-05, 77525.53997086], [1516745160000, 4.507e-05, 4.519e-05, 4.489e-05, 4.51e-05, 12774.87704922], [1516745220000, 4.51e-05, 4.51e-05, 4.493e-05, 4.51e-05, 12419.9657608], [1516745280000, 4.51e-05, 4.528e-05, 4.502e-05, 4.528e-05, 18784.50281097], [1516745340000, 4.502e-05, 4.528e-05, 4.5e-05, 4.528e-05, 5984.24202092], [1516745400000, 4.514e-05, 4.514e-05, 4.51e-05, 4.51e-05, 940.74718924], [1516745460000, 4.513e-05, 4.513e-05, 4.495e-05, 4.495e-05, 1852.75738505], [1516745520000, 4.495e-05, 4.524e-05, 4.495e-05, 4.524e-05, 12087.79101792], [1516745580000, 4.498e-05, 4.521e-05, 4.498e-05, 4.521e-05, 2915.05112099], [1516745640000, 4.515e-05, 4.515e-05, 4.498e-05, 4.51e-05, 18674.05435044], [1516745700000, 4.506e-05, 4.513e-05, 4.506e-05, 4.51e-05, 4180.73987897], [1516745760000, 4.51e-05, 4.515e-05, 4.498e-05, 4.515e-05, 15918.3164309], [1516745820000, 4.51e-05, 4.523e-05, 4.507e-05, 4.523e-05, 14194.90279332], [1516745880000, 4.509e-05, 4.517e-05, 4.495e-05, 4.498e-05, 29953.73505905], [1516745940000, 4.498e-05, 4.508e-05, 4.495e-05, 4.508e-05, 17513.11915312], [1516746000000, 4.508e-05, 4.511e-05, 4.49e-05, 4.49e-05, 22179.92011608], [1516746060000, 4.49e-05, 4.514e-05, 4.479e-05, 4.5e-05, 17674.4171641], [1516746120000, 4.5e-05, 4.5e-05, 4.48e-05, 4.483e-05, 1465.80733688], [1516746180000, 4.483e-05, 4.493e-05, 4.478e-05, 4.478e-05, 19395.26071928], [1516746240000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 22153.38371498], [1516746300000, 4.481e-05, 4.492e-05, 4.472e-05, 4.472e-05, 40647.32629488], [1516746360000, 4.473e-05, 4.49e-05, 4.467e-05, 4.471e-05, 30642.13166914], [1516746420000, 4.488e-05, 4.489e-05, 4.471e-05, 4.476e-05, 2175.19929459], [1516746480000, 4.476e-05, 4.485e-05, 4.466e-05, 4.484e-05, 84634.18355559], [1516746540000, 4.484e-05, 4.484e-05, 4.465e-05, 4.483e-05, 25352.03070018], [1516746600000, 4.483e-05, 4.483e-05, 4.467e-05, 4.467e-05, 28332.22202246], [1516746660000, 4.483e-05, 4.483e-05, 4.469e-05, 4.483e-05, 7527.63450864], [1516746720000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 49.2741847], [1516746780000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 1060.94268517], [1516746840000, 4.482e-05, 4.482e-05, 4.475e-05, 4.482e-05, 17686.6742787], [1516746900000, 4.482e-05, 4.483e-05, 4.479e-05, 4.481e-05, 2786.81980255], [1516746960000, 4.481e-05, 4.481e-05, 4.475e-05, 4.481e-05, 32293.37755352], [1516747020000, 4.479e-05, 4.48e-05, 4.479e-05, 4.479e-05, 1442.21422253], [1516747080000, 4.48e-05, 4.48e-05, 4.471e-05, 4.48e-05, 30316.89484955], [1516747140000, 4.48e-05, 4.483e-05, 4.48e-05, 4.483e-05, 12369.34104053], [1516747200000, 4.483e-05, 4.5e-05, 4.482e-05, 4.498e-05, 11792.15465838], [1516747260000, 4.497e-05, 4.497e-05, 4.495e-05, 4.495e-05, 42429.24931235], [1516747320000, 4.495e-05, 4.496e-05, 4.483e-05, 4.483e-05, 80994.21642197], [1516747380000, 4.483e-05, 4.5e-05, 4.483e-05, 4.49e-05, 2129.77952381], [1516747440000, 4.483e-05, 4.49e-05, 4.475e-05, 4.475e-05, 29655.25120738], [1516747500000, 4.475e-05, 4.475e-05, 4.465e-05, 4.465e-05, 79064.83008056], [1516747560000, 4.465e-05, 4.475e-05, 4.465e-05, 4.466e-05, 57681.79538649], [1516747620000, 4.466e-05, 4.466e-05, 4.46e-05, 4.466e-05, 18940.35504361], [1516747680000, 4.466e-05, 4.466e-05, 4.458e-05, 4.466e-05, 10142.37649895], [1516747740000, 4.466e-05, 4.47e-05, 4.458e-05, 4.47e-05, 20415.11125549], [1516747800000, 4.466e-05, 4.474e-05, 4.466e-05, 4.474e-05, 4179.09782921], [1516747860000, 4.473e-05, 4.473e-05, 4.466e-05, 4.473e-05, 3412.49695994], [1516747920000, 4.473e-05, 4.475e-05, 4.466e-05, 4.466e-05, 31747.07079867], [1516747980000, 4.473e-05, 4.475e-05, 4.447e-05, 4.447e-05, 28232.79554467], [1516748040000, 4.475e-05, 4.475e-05, 4.447e-05, 4.475e-05, 46761.16227718], [1516748100000, 4.475e-05, 4.475e-05, 4.445e-05, 4.475e-05, 15896.22116289], [1516748160000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1763.82058143], [1516748220000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 1118.56823266], [1516748280000, 4.475e-05, 4.484e-05, 4.475e-05, 4.475e-05, 50089.38145144], [1516748340000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1052.2821438], [1516748400000, 4.47e-05, 4.475e-05, 4.45e-05, 4.46e-05, 45727.29848592], [1516748460000, 4.46e-05, 4.475e-05, 4.46e-05, 4.475e-05, 22602.71988935], [1516748520000, 4.475e-05, 4.484e-05, 4.46e-05, 4.474e-05, 18842.3971335], [1516748580000, 4.474e-05, 4.49e-05, 4.452e-05, 4.486e-05, 24655.15095807], [1516748640000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 15.4235864], [1516748700000, 4.482e-05, 4.489e-05, 4.453e-05, 4.453e-05, 13168.97981455], [1516748760000, 4.455e-05, 4.487e-05, 4.453e-05, 4.487e-05, 2301.30511018], [1516748820000, 4.461e-05, 4.487e-05, 4.461e-05, 4.487e-05, 1330.37413331], [1516748880000, 4.488e-05, 4.499e-05, 4.487e-05, 4.488e-05, 14120.19279923], [1516748940000, 4.499e-05, 4.506e-05, 4.488e-05, 4.488e-05, 16209.97008624], [1516749000000, 4.488e-05, 4.488e-05, 4.487e-05, 4.488e-05, 3032.92576122], [1516749060000, 4.488e-05, 4.502e-05, 4.487e-05, 4.487e-05, 28235.00033125], [1516749120000, 4.487e-05, 4.487e-05, 4.459e-05, 4.459e-05, 7899.68324358], [1516749180000, 4.459e-05, 4.502e-05, 4.459e-05, 4.502e-05, 12082.34400438], [1516749240000, 4.494e-05, 4.494e-05, 4.457e-05, 4.492e-05, 36649.31349412], [1516749300000, 4.459e-05, 4.481e-05, 4.45e-05, 4.45e-05, 65325.69191274], [1516749360000, 4.45e-05, 4.454e-05, 4.448e-05, 4.454e-05, 26177.68179886], [1516749420000, 4.454e-05, 4.49e-05, 4.454e-05, 4.489e-05, 23968.09353788], [1516749480000, 4.463e-05, 4.49e-05, 4.456e-05, 4.456e-05, 29635.43247801], [1516749540000, 4.49e-05, 4.514e-05, 4.455e-05, 4.456e-05, 20411.36836063], [1516749600000, 4.459e-05, 4.471e-05, 4.457e-05, 4.459e-05, 6852.43558975], [1516749660000, 4.47e-05, 4.47e-05, 4.459e-05, 4.47e-05, 527.34945461], [1516749720000, 4.47e-05, 4.496e-05, 4.47e-05, 4.496e-05, 2945.52574401], [1516749780000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 110.39007397], [1516749840000, 4.492e-05, 4.492e-05, 4.463e-05, 4.463e-05, 26851.49889674], [1516749900000, 4.486e-05, 4.486e-05, 4.463e-05, 4.463e-05, 36070.64978896], [1516749960000, 4.47e-05, 4.482e-05, 4.454e-05, 4.454e-05, 26736.89628726], [1516750020000, 4.463e-05, 4.463e-05, 4.454e-05, 4.463e-05, 9207.43731497], [1516750080000, 4.454e-05, 4.47e-05, 4.454e-05, 4.47e-05, 4675.77131694], [1516750140000, 4.469e-05, 4.47e-05, 4.455e-05, 4.455e-05, 9124.24361954], [1516750200000, 4.469e-05, 4.47e-05, 4.455e-05, 4.469e-05, 8939.56404696], [1516750260000, 4.454e-05, 4.454e-05, 4.45e-05, 4.45e-05, 47232.53563447], [1516750320000, 4.453e-05, 4.474e-05, 4.45e-05, 4.468e-05, 44537.94837604], [1516750380000, 4.451e-05, 4.468e-05, 4.45e-05, 4.45e-05, 47894.4343309], [1516750440000, 4.45e-05, 4.468e-05, 4.45e-05, 4.468e-05, 1612.58944544], [1516750500000, 4.452e-05, 4.468e-05, 4.452e-05, 4.468e-05, 1269.7046525], [1516750560000, 4.468e-05, 4.474e-05, 4.468e-05, 4.47e-05, 101086.86750828], [1516750620000, 4.47e-05, 4.489e-05, 4.452e-05, 4.453e-05, 29164.03232182], [1516750680000, 4.453e-05, 4.473e-05, 4.446e-05, 4.448e-05, 23593.05129666], [1516750740000, 4.448e-05, 4.473e-05, 4.445e-05, 4.447e-05, 26228.98703819], [1516750800000, 4.457e-05, 4.473e-05, 4.443e-05, 4.461e-05, 23558.74786323], [1516750860000, 4.445e-05, 4.46e-05, 4.443e-05, 4.445e-05, 65097.92580793], [1516750920000, 4.445e-05, 4.446e-05, 4.443e-05, 4.446e-05, 119840.97587474], [1516750980000, 4.446e-05, 4.446e-05, 4.441e-05, 4.446e-05, 9817.1881301], [1516751040000, 4.446e-05, 4.446e-05, 4.443e-05, 4.445e-05, 24708.26473263], [1516751100000, 4.445e-05, 4.445e-05, 4.437e-05, 4.445e-05, 21591.50340739], [1516751160000, 4.445e-05, 4.445e-05, 4.438e-05, 4.445e-05, 3384.23008289], [1516751220000, 4.445e-05, 4.446e-05, 4.441e-05, 4.446e-05, 6028.83007829], [1516751280000, 4.461e-05, 4.461e-05, 4.441e-05, 4.446e-05, 6897.92229902], [1516751340000, 4.441e-05, 4.446e-05, 4.438e-05, 4.446e-05, 2478.04959315], [1516751400000, 4.441e-05, 4.461e-05, 4.441e-05, 4.446e-05, 1426.08867434], [1516751460000, 4.446e-05, 4.461e-05, 4.446e-05, 4.461e-05, 536.14801759], [1516751520000, 4.455e-05, 4.455e-05, 4.443e-05, 4.443e-05, 1778.1285533], [1516751580000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 14130.12626325], [1516751640000, 4.455e-05, 4.461e-05, 4.443e-05, 4.461e-05, 9132.62201041], [1516751700000, 4.461e-05, 4.469e-05, 4.443e-05, 4.443e-05, 22433.19147093], [1516751760000, 4.443e-05, 4.48e-05, 4.43e-05, 4.43e-05, 62583.70570272], [1516751820000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 2000.0], [1516751880000, 4.461e-05, 4.461e-05, 4.434e-05, 4.434e-05, 5221.67097572], [1516751940000, 4.459e-05, 4.459e-05, 4.439e-05, 4.44e-05, 6469.72340552], [1516752000000, 4.442e-05, 4.45e-05, 4.43e-05, 4.442e-05, 36242.56338606], [1516752060000, 4.442e-05, 4.47e-05, 4.431e-05, 4.443e-05, 28275.75917544], [1516752120000, 4.456e-05, 4.469e-05, 4.444e-05, 4.457e-05, 48251.33827496], [1516752180000, 4.468e-05, 4.473e-05, 4.468e-05, 4.473e-05, 24428.64196251], [1516752240000, 4.462e-05, 4.473e-05, 4.456e-05, 4.473e-05, 36670.13800986], [1516752300000, 4.46e-05, 4.475e-05, 4.443e-05, 4.47e-05, 62119.46333859], [1516752360000, 4.47e-05, 4.47e-05, 4.457e-05, 4.47e-05, 16537.52420369], [1516752420000, 4.475e-05, 4.484e-05, 4.475e-05, 4.484e-05, 16131.01133877], [1516752480000, 4.486e-05, 4.489e-05, 4.47e-05, 4.47e-05, 25618.95225647], [1516752540000, 4.486e-05, 4.486e-05, 4.46e-05, 4.48e-05, 52341.37590078], [1516752600000, 4.475e-05, 4.483e-05, 4.475e-05, 4.483e-05, 32704.10314473], [1516752660000, 4.483e-05, 4.484e-05, 4.483e-05, 4.484e-05, 44068.81185244], [1516752720000, 4.488e-05, 4.49e-05, 4.488e-05, 4.49e-05, 3481.89347164], [1516752780000, 4.49e-05, 4.492e-05, 4.49e-05, 4.492e-05, 50668.17696832], [1516752840000, 4.492e-05, 4.497e-05, 4.491e-05, 4.497e-05, 23656.83593624], [1516752900000, 4.497e-05, 4.507e-05, 4.496e-05, 4.507e-05, 146176.00373003], [1516752960000, 4.506e-05, 4.514e-05, 4.506e-05, 4.511e-05, 26855.12328651], [1516753020000, 4.518e-05, 4.519e-05, 4.511e-05, 4.519e-05, 14773.95586528], [1516753080000, 4.519e-05, 4.523e-05, 4.518e-05, 4.519e-05, 39176.33736595], [1516753140000, 4.519e-05, 4.522e-05, 4.518e-05, 4.521e-05, 46528.96324002], [1516753200000, 4.518e-05, 4.53e-05, 4.496e-05, 4.497e-05, 141457.27880721], [1516753260000, 4.528e-05, 4.528e-05, 4.501e-05, 4.526e-05, 136.52697443], [1516753320000, 4.503e-05, 4.526e-05, 4.503e-05, 4.525e-05, 10759.3210737], [1516753380000, 4.524e-05, 4.525e-05, 4.507e-05, 4.525e-05, 8861.86978533], [1516753440000, 4.525e-05, 4.534e-05, 4.521e-05, 4.533e-05, 33374.54178323], [1516753500000, 4.533e-05, 4.538e-05, 4.529e-05, 4.529e-05, 99241.79949161], [1516753560000, 4.529e-05, 4.536e-05, 4.521e-05, 4.536e-05, 75932.95844425], [1516753620000, 4.526e-05, 4.534e-05, 4.502e-05, 4.515e-05, 4106.77670541], [1516753680000, 4.515e-05, 4.533e-05, 4.515e-05, 4.533e-05, 8003.40576657], [1516753740000, 4.521e-05, 4.533e-05, 4.52e-05, 4.521e-05, 4815.86111523], [1516753800000, 4.521e-05, 4.532e-05, 4.519e-05, 4.519e-05, 11242.69216316], [1516753860000, 4.521e-05, 4.531e-05, 4.521e-05, 4.531e-05, 32483.54424974], [1516753920000, 4.531e-05, 4.532e-05, 4.505e-05, 4.505e-05, 98279.59359608], [1516753980000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 40325.26742411], [1516754040000, 4.505e-05, 4.525e-05, 4.504e-05, 4.525e-05, 38405.3740133], [1516754100000, 4.525e-05, 4.532e-05, 4.506e-05, 4.506e-05, 17572.46823366], [1516754160000, 4.506e-05, 4.523e-05, 4.498e-05, 4.499e-05, 42398.12616605], [1516754220000, 4.504e-05, 4.523e-05, 4.5e-05, 4.523e-05, 9115.4703215], [1516754280000, 4.523e-05, 4.523e-05, 4.511e-05, 4.511e-05, 2784.88900025], [1516754340000, 4.511e-05, 4.511e-05, 4.496e-05, 4.496e-05, 26224.66703088], [1516754400000, 4.496e-05, 4.511e-05, 4.492e-05, 4.496e-05, 27998.92412497], [1516754460000, 4.496e-05, 4.5e-05, 4.496e-05, 4.5e-05, 2555.00290247], [1516754520000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 16124.50308934], [1516754580000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 5583.12984036], [1516754640000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 11718.02768276], [1516754700000, 4.5e-05, 4.5e-05, 4.499e-05, 4.499e-05, 3984.9908156], [1516754760000, 4.5e-05, 4.5e-05, 4.497e-05, 4.5e-05, 7313.03094847], [1516754820000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 35277.8768993], [1516754880000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 8582.40120825], [1516754940000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 10255.79855013], [1516755000000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 28845.66003375], [1516755060000, 4.5e-05, 4.525e-05, 4.496e-05, 4.502e-05, 17531.27273676], [1516755120000, 4.502e-05, 4.525e-05, 4.502e-05, 4.51e-05, 12918.32257028], [1516755180000, 4.51e-05, 4.54e-05, 4.51e-05, 4.533e-05, 30442.72587158], [1516755240000, 4.53e-05, 4.53e-05, 4.502e-05, 4.53e-05, 16175.04775869], [1516755300000, 4.526e-05, 4.532e-05, 4.524e-05, 4.532e-05, 18666.57844264], [1516755360000, 4.52e-05, 4.534e-05, 4.52e-05, 4.534e-05, 20030.77905483], [1516755420000, 4.531e-05, 4.531e-05, 4.51e-05, 4.529e-05, 17857.96118056], [1516755480000, 4.511e-05, 4.527e-05, 4.51e-05, 4.51e-05, 2588.92887077], [1516755540000, 4.526e-05, 4.526e-05, 4.51e-05, 4.525e-05, 18688.68042778], [1516755600000, 4.51e-05, 4.524e-05, 4.504e-05, 4.524e-05, 33317.46251229], [1516755660000, 4.523e-05, 4.523e-05, 4.504e-05, 4.509e-05, 7846.59844997], [1516755720000, 4.509e-05, 4.509e-05, 4.504e-05, 4.508e-05, 27472.03920594], [1516755780000, 4.506e-05, 4.509e-05, 4.505e-05, 4.508e-05, 6181.55724665], [1516755840000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 4606.20845566], [1516755900000, 4.507e-05, 4.507e-05, 4.504e-05, 4.505e-05, 16241.92992015], [1516755960000, 4.505e-05, 4.506e-05, 4.505e-05, 4.506e-05, 3100.41175525], [1516756020000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 2166.8213588], [1516756080000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 3020.91693137], [1516756140000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 7214.49305587], [1516756200000, 4.509e-05, 4.524e-05, 4.509e-05, 4.524e-05, 74294.94645343], [1516756260000, 4.524e-05, 4.525e-05, 4.523e-05, 4.525e-05, 4717.85648472], [1516756320000, 4.525e-05, 4.538e-05, 4.525e-05, 4.538e-05, 11113.5739767], [1516756380000, 4.538e-05, 4.54e-05, 4.519e-05, 4.54e-05, 29417.80790991], [1516756440000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 7657.32063857], [1516756500000, 4.537e-05, 4.549e-05, 4.52e-05, 4.549e-05, 45582.59221062], [1516756560000, 4.549e-05, 4.549e-05, 4.527e-05, 4.547e-05, 2545.62998272], [1516756620000, 4.544e-05, 4.547e-05, 4.527e-05, 4.547e-05, 9683.78289702], [1516756680000, 4.547e-05, 4.547e-05, 4.528e-05, 4.528e-05, 13436.75476888], [1516756740000, 4.528e-05, 4.549e-05, 4.527e-05, 4.539e-05, 28467.70401808], [1516756800000, 4.544e-05, 4.549e-05, 4.539e-05, 4.546e-05, 15719.43383181], [1516756860000, 4.541e-05, 4.549e-05, 4.541e-05, 4.541e-05, 13788.79012047], [1516756920000, 4.541e-05, 4.547e-05, 4.541e-05, 4.547e-05, 9732.41893746], [1516756980000, 4.543e-05, 4.547e-05, 4.543e-05, 4.547e-05, 12344.51664856], [1516757040000, 4.547e-05, 4.547e-05, 4.543e-05, 4.547e-05, 87507.29863836], [1516757100000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 16354.79716701], [1516757160000, 4.545e-05, 4.55e-05, 4.543e-05, 4.55e-05, 91293.47057402], [1516757220000, 4.548e-05, 4.55e-05, 4.544e-05, 4.55e-05, 25719.5519627], [1516757280000, 4.545e-05, 4.55e-05, 4.544e-05, 4.544e-05, 41304.91952704], [1516757340000, 4.544e-05, 4.55e-05, 4.543e-05, 4.55e-05, 8612.9646879], [1516757400000, 4.544e-05, 4.55e-05, 4.543e-05, 4.543e-05, 12585.78513944], [1516757460000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 3176.16048526], [1516757520000, 4.544e-05, 4.544e-05, 4.54e-05, 4.544e-05, 25411.55034062], [1516757580000, 4.542e-05, 4.544e-05, 4.542e-05, 4.544e-05, 46337.74711914], [1516757640000, 4.544e-05, 4.544e-05, 4.543e-05, 4.544e-05, 14064.77905583], [1516757700000, 4.544e-05, 4.55e-05, 4.543e-05, 4.544e-05, 86551.11266334], [1516757760000, 4.544e-05, 4.544e-05, 4.542e-05, 4.542e-05, 38538.73378831], [1516757820000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 28753.90255978], [1516757880000, 4.525e-05, 4.543e-05, 4.525e-05, 4.54e-05, 1471.79399556], [1516757940000, 4.542e-05, 4.543e-05, 4.528e-05, 4.543e-05, 2744.83638681], [1516758000000, 4.542e-05, 4.542e-05, 4.536e-05, 4.536e-05, 1030.59682848], [1516758060000, 4.542e-05, 4.558e-05, 4.541e-05, 4.541e-05, 56385.0767034], [1516758120000, 4.544e-05, 4.555e-05, 4.544e-05, 4.552e-05, 1036.04071193], [1516758180000, 4.552e-05, 4.557e-05, 4.544e-05, 4.556e-05, 38927.97580175], [1516758240000, 4.557e-05, 4.558e-05, 4.556e-05, 4.557e-05, 15898.79204572], [1516758300000, 4.557e-05, 4.558e-05, 4.556e-05, 4.558e-05, 11053.20072196], [1516758360000, 4.558e-05, 4.558e-05, 4.556e-05, 4.558e-05, 10107.05065748], [1516758420000, 4.558e-05, 4.559e-05, 4.556e-05, 4.559e-05, 12231.36033467], [1516758480000, 4.559e-05, 4.56e-05, 4.558e-05, 4.558e-05, 16240.28903954], [1516758540000, 4.56e-05, 4.561e-05, 4.559e-05, 4.561e-05, 107572.80153628], [1516758600000, 4.561e-05, 4.562e-05, 4.56e-05, 4.562e-05, 22757.3592231], [1516758660000, 4.562e-05, 4.579e-05, 4.562e-05, 4.577e-05, 61017.8568846], [1516758720000, 4.578e-05, 4.579e-05, 4.578e-05, 4.578e-05, 52375.29525367], [1516758780000, 4.578e-05, 4.581e-05, 4.578e-05, 4.58e-05, 14176.41212218], [1516758840000, 4.58e-05, 4.582e-05, 4.561e-05, 4.561e-05, 46008.23488303], [1516758900000, 4.562e-05, 4.578e-05, 4.56e-05, 4.578e-05, 20437.08329562], [1516758960000, 4.563e-05, 4.571e-05, 4.561e-05, 4.561e-05, 10326.98063028], [1516759020000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 48509.43563302], [1516759080000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 45661.25932181], [1516759140000, 4.56e-05, 4.563e-05, 4.559e-05, 4.56e-05, 27629.75067025], [1516759200000, 4.56e-05, 4.584e-05, 4.56e-05, 4.56e-05, 17636.93867454], [1516759260000, 4.584e-05, 4.584e-05, 4.561e-05, 4.57e-05, 3499.56462944], [1516759320000, 4.57e-05, 4.584e-05, 4.566e-05, 4.584e-05, 4838.02073259], [1516759380000, 4.584e-05, 4.584e-05, 4.569e-05, 4.584e-05, 8952.2106698], [1516759440000, 4.576e-05, 4.584e-05, 4.57e-05, 4.584e-05, 14234.16798109], [1516759500000, 4.585e-05, 4.585e-05, 4.569e-05, 4.584e-05, 12469.24771481], [1516759560000, 4.584e-05, 4.587e-05, 4.584e-05, 4.587e-05, 34343.84876052], [1516759620000, 4.586e-05, 4.595e-05, 4.571e-05, 4.595e-05, 75779.35564258], [1516759680000, 4.589e-05, 4.597e-05, 4.589e-05, 4.595e-05, 19398.76273131], [1516759740000, 4.596e-05, 4.602e-05, 4.596e-05, 4.6e-05, 151922.18512571], [1516759800000, 4.6e-05, 4.616e-05, 4.595e-05, 4.61e-05, 76898.8939907], [1516759860000, 4.61e-05, 4.623e-05, 4.604e-05, 4.61e-05, 52496.92513562], [1516759920000, 4.623e-05, 4.632e-05, 4.61e-05, 4.619e-05, 29958.92173462], [1516759980000, 4.615e-05, 4.632e-05, 4.615e-05, 4.632e-05, 24167.36391168], [1516760040000, 4.623e-05, 4.65e-05, 4.623e-05, 4.632e-05, 139249.96355272], [1516760100000, 4.632e-05, 4.65e-05, 4.628e-05, 4.65e-05, 289793.66323442], [1516760160000, 4.65e-05, 4.673e-05, 4.637e-05, 4.665e-05, 133486.21086677], [1516760220000, 4.665e-05, 4.673e-05, 4.65e-05, 4.66e-05, 102333.33885005], [1516760280000, 4.66e-05, 4.699e-05, 4.66e-05, 4.699e-05, 358100.38329928], [1516760340000, 4.699e-05, 4.7e-05, 4.66e-05, 4.698e-05, 193648.50514238], [1516760400000, 4.69e-05, 4.705e-05, 4.689e-05, 4.7e-05, 241322.56832845], [1516760460000, 4.704e-05, 4.723e-05, 4.695e-05, 4.706e-05, 256452.02899537], [1516760520000, 4.706e-05, 4.707e-05, 4.7e-05, 4.705e-05, 44230.37330679], [1516760580000, 4.7e-05, 4.7e-05, 4.689e-05, 4.694e-05, 30746.66655527], [1516760640000, 4.694e-05, 4.695e-05, 4.66e-05, 4.665e-05, 231482.93504661], [1516760700000, 4.665e-05, 4.674e-05, 4.646e-05, 4.66e-05, 54307.11282504], [1516760760000, 4.654e-05, 4.693e-05, 4.654e-05, 4.693e-05, 85899.75071208], [1516760820000, 4.68e-05, 4.694e-05, 4.665e-05, 4.688e-05, 31752.7720713], [1516760880000, 4.688e-05, 4.689e-05, 4.674e-05, 4.679e-05, 14854.87166995], [1516760940000, 4.674e-05, 4.689e-05, 4.66e-05, 4.674e-05, 34056.52973946], [1516761000000, 4.674e-05, 4.687e-05, 4.665e-05, 4.676e-05, 20821.96833197], [1516761060000, 4.685e-05, 4.689e-05, 4.674e-05, 4.689e-05, 109455.37225386], [1516761120000, 4.689e-05, 4.705e-05, 4.687e-05, 4.705e-05, 105774.61032121], [1516761180000, 4.707e-05, 4.71e-05, 4.676e-05, 4.687e-05, 126675.12852598], [1516761240000, 4.7e-05, 4.7e-05, 4.678e-05, 4.686e-05, 18097.51089758], [1516761300000, 4.69e-05, 4.703e-05, 4.68e-05, 4.702e-05, 103778.94505413], [1516761360000, 4.702e-05, 4.703e-05, 4.691e-05, 4.691e-05, 6948.91008492], [1516761420000, 4.7e-05, 4.7e-05, 4.691e-05, 4.695e-05, 17468.62376127], [1516761480000, 4.697e-05, 4.7e-05, 4.695e-05, 4.699e-05, 55266.34445003], [1516761540000, 4.7e-05, 4.71e-05, 4.695e-05, 4.71e-05, 64746.00366532], [1516761600000, 4.706e-05, 4.707e-05, 4.7e-05, 4.7e-05, 53516.90239394], [1516761660000, 4.704e-05, 4.717e-05, 4.701e-05, 4.707e-05, 77701.33986016], [1516761720000, 4.707e-05, 4.711e-05, 4.707e-05, 4.708e-05, 67213.77092183], [1516761780000, 4.708e-05, 4.708e-05, 4.7e-05, 4.703e-05, 64595.30101102], [1516761840000, 4.704e-05, 4.707e-05, 4.703e-05, 4.706e-05, 32909.24878452], [1516761900000, 4.707e-05, 4.709e-05, 4.703e-05, 4.703e-05, 83981.05852398], [1516761960000, 4.707e-05, 4.707e-05, 4.69e-05, 4.696e-05, 44057.4417702], [1516762020000, 4.696e-05, 4.697e-05, 4.676e-05, 4.676e-05, 28406.98328923], [1516762080000, 4.685e-05, 4.691e-05, 4.685e-05, 4.691e-05, 27799.29477999], [1516762140000, 4.691e-05, 4.701e-05, 4.686e-05, 4.701e-05, 42203.32645897], [1516762200000, 4.701e-05, 4.703e-05, 4.692e-05, 4.701e-05, 17884.51902415], [1516762260000, 4.702e-05, 4.71e-05, 4.686e-05, 4.701e-05, 65654.32249741], [1516762320000, 4.7e-05, 4.703e-05, 4.7e-05, 4.703e-05, 89148.68349969], [1516762380000, 4.702e-05, 4.71e-05, 4.701e-05, 4.71e-05, 95697.10449186], [1516762440000, 4.71e-05, 4.722e-05, 4.71e-05, 4.719e-05, 24263.26819782], [1516762500000, 4.717e-05, 4.743e-05, 4.717e-05, 4.74e-05, 277637.19978767], [1516762560000, 4.743e-05, 4.745e-05, 4.74e-05, 4.745e-05, 49994.18970713], [1516762620000, 4.745e-05, 4.75e-05, 4.745e-05, 4.749e-05, 104694.5052458], [1516762680000, 4.749e-05, 4.755e-05, 4.749e-05, 4.754e-05, 187387.8790544], [1516762740000, 4.754e-05, 4.76e-05, 4.753e-05, 4.756e-05, 114506.52227718], [1516762800000, 4.756e-05, 4.76e-05, 4.75e-05, 4.756e-05, 182414.46015523], [1516762860000, 4.759e-05, 4.76e-05, 4.755e-05, 4.759e-05, 54784.75756783], [1516762920000, 4.759e-05, 4.761e-05, 4.756e-05, 4.756e-05, 69762.92474192], [1516762980000, 4.757e-05, 4.76e-05, 4.737e-05, 4.738e-05, 394180.02366164], [1516763040000, 4.738e-05, 4.755e-05, 4.738e-05, 4.755e-05, 111574.35121822], [1516763100000, 4.755e-05, 4.759e-05, 4.745e-05, 4.755e-05, 92543.21371664], [1516763160000, 4.754e-05, 4.755e-05, 4.74e-05, 4.74e-05, 64941.98190701], [1516763220000, 4.74e-05, 4.74e-05, 4.704e-05, 4.704e-05, 87102.72971469], [1516763280000, 4.728e-05, 4.735e-05, 4.702e-05, 4.706e-05, 105089.22327871], [1516763340000, 4.725e-05, 4.725e-05, 4.708e-05, 4.708e-05, 5900.35776902], [1516763400000, 4.717e-05, 4.717e-05, 4.703e-05, 4.705e-05, 30306.70303726], [1516763460000, 4.705e-05, 4.708e-05, 4.7e-05, 4.701e-05, 108482.5391365], [1516763520000, 4.7e-05, 4.703e-05, 4.7e-05, 4.701e-05, 69181.92817993], [1516763580000, 4.701e-05, 4.704e-05, 4.69e-05, 4.699e-05, 63209.5770292], [1516763640000, 4.699e-05, 4.739e-05, 4.699e-05, 4.719e-05, 81062.195618], [1516763700000, 4.737e-05, 4.74e-05, 4.71e-05, 4.71e-05, 191776.22879898], [1516763760000, 4.71e-05, 4.747e-05, 4.7e-05, 4.711e-05, 54572.25301838], [1516763820000, 4.711e-05, 4.725e-05, 4.701e-05, 4.711e-05, 40798.21478617], [1516763880000, 4.711e-05, 4.724e-05, 4.711e-05, 4.712e-05, 21372.37388332], [1516763940000, 4.712e-05, 4.714e-05, 4.71e-05, 4.71e-05, 16005.22645912], [1516764000000, 4.711e-05, 4.74e-05, 4.702e-05, 4.74e-05, 62822.93951365], [1516764060000, 4.712e-05, 4.712e-05, 4.691e-05, 4.712e-05, 150374.37008322], [1516764120000, 4.712e-05, 4.739e-05, 4.712e-05, 4.712e-05, 84726.92049711], [1516764180000, 4.694e-05, 4.712e-05, 4.685e-05, 4.687e-05, 37681.50911246], [1516764240000, 4.687e-05, 4.697e-05, 4.676e-05, 4.68e-05, 27951.07002066], [1516764300000, 4.68e-05, 4.68e-05, 4.67e-05, 4.671e-05, 48212.0665043], [1516764360000, 4.674e-05, 4.68e-05, 4.662e-05, 4.68e-05, 36764.31862493], [1516764420000, 4.67e-05, 4.68e-05, 4.665e-05, 4.673e-05, 48639.7673092], [1516764480000, 4.673e-05, 4.68e-05, 4.666e-05, 4.666e-05, 12184.10428285], [1516764540000, 4.666e-05, 4.68e-05, 4.665e-05, 4.68e-05, 38270.74089711], [1516764600000, 4.68e-05, 4.683e-05, 4.676e-05, 4.68e-05, 58103.87001975], [1516764660000, 4.683e-05, 4.683e-05, 4.665e-05, 4.683e-05, 51328.31076737], [1516764720000, 4.674e-05, 4.712e-05, 4.674e-05, 4.712e-05, 60410.22385767], [1516764780000, 4.712e-05, 4.725e-05, 4.674e-05, 4.721e-05, 24365.33927739], [1516764840000, 4.714e-05, 4.716e-05, 4.68e-05, 4.7e-05, 14895.91986101], [1516764900000, 4.681e-05, 4.721e-05, 4.681e-05, 4.701e-05, 5448.23468271], [1516764960000, 4.701e-05, 4.705e-05, 4.684e-05, 4.7e-05, 33065.15993021], [1516765020000, 4.701e-05, 4.706e-05, 4.686e-05, 4.703e-05, 24327.65190094], [1516765080000, 4.703e-05, 4.706e-05, 4.691e-05, 4.701e-05, 18651.53442741], [1516765140000, 4.7e-05, 4.701e-05, 4.69e-05, 4.696e-05, 42976.43193334], [1516765200000, 4.696e-05, 4.696e-05, 4.69e-05, 4.695e-05, 6483.27826465], [1516765260000, 4.691e-05, 4.696e-05, 4.691e-05, 4.696e-05, 14984.4954586], [1516765320000, 4.696e-05, 4.701e-05, 4.695e-05, 4.701e-05, 11081.735031], [1516765380000, 4.704e-05, 4.71e-05, 4.704e-05, 4.706e-05, 32608.63969247], [1516765440000, 4.708e-05, 4.72e-05, 4.706e-05, 4.706e-05, 64492.29166313], [1516765500000, 4.705e-05, 4.712e-05, 4.704e-05, 4.705e-05, 17152.02761862], [1516765560000, 4.705e-05, 4.705e-05, 4.696e-05, 4.696e-05, 23230.43337746], [1516765620000, 4.696e-05, 4.696e-05, 4.695e-05, 4.695e-05, 72334.74856483], [1516765680000, 4.695e-05, 4.695e-05, 4.68e-05, 4.68e-05, 24057.44955229], [1516765740000, 4.673e-05, 4.688e-05, 4.673e-05, 4.688e-05, 5205.47446463], [1516765800000, 4.688e-05, 4.713e-05, 4.688e-05, 4.713e-05, 39522.40667895], [1516765860000, 4.713e-05, 4.713e-05, 4.7e-05, 4.706e-05, 25431.77564454], [1516765920000, 4.705e-05, 4.706e-05, 4.675e-05, 4.675e-05, 41411.14077313], [1516765980000, 4.675e-05, 4.709e-05, 4.675e-05, 4.705e-05, 24743.52216413], [1516766040000, 4.705e-05, 4.713e-05, 4.678e-05, 4.713e-05, 25146.36729323], [1516766100000, 4.712e-05, 4.724e-05, 4.712e-05, 4.723e-05, 49370.11512945], [1516766160000, 4.723e-05, 4.725e-05, 4.723e-05, 4.723e-05, 38218.68899263], [1516766220000, 4.723e-05, 4.73e-05, 4.723e-05, 4.725e-05, 19188.64800249], [1516766280000, 4.725e-05, 4.737e-05, 4.725e-05, 4.731e-05, 20357.93965159], [1516766340000, 4.731e-05, 4.737e-05, 4.725e-05, 4.73e-05, 84971.10011406], [1516766400000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 731.41719386], [1516766460000, 4.725e-05, 4.725e-05, 4.723e-05, 4.723e-05, 7982.02243094], [1516766520000, 4.725e-05, 4.725e-05, 4.722e-05, 4.722e-05, 22524.12238782], [1516766580000, 4.722e-05, 4.723e-05, 4.704e-05, 4.705e-05, 11738.5481761], [1516766640000, 4.705e-05, 4.722e-05, 4.705e-05, 4.722e-05, 5038.71318104], [1516766700000, 4.721e-05, 4.721e-05, 4.71e-05, 4.721e-05, 4994.79470758], [1516766760000, 4.721e-05, 4.721e-05, 4.72e-05, 4.721e-05, 7870.84771418], [1516766820000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 18977.22590318], [1516766880000, 4.72e-05, 4.72e-05, 4.712e-05, 4.719e-05, 3611.6992444], [1516766940000, 4.719e-05, 4.721e-05, 4.716e-05, 4.716e-05, 19913.31863049], [1516767000000, 4.72e-05, 4.723e-05, 4.716e-05, 4.723e-05, 35360.65606695], [1516767060000, 4.723e-05, 4.723e-05, 4.712e-05, 4.717e-05, 60934.07227384], [1516767120000, 4.714e-05, 4.717e-05, 4.712e-05, 4.712e-05, 6546.32239706], [1516767180000, 4.712e-05, 4.712e-05, 4.689e-05, 4.69e-05, 9633.78363035], [1516767240000, 4.69e-05, 4.711e-05, 4.69e-05, 4.71e-05, 7531.66725996], [1516767300000, 4.711e-05, 4.711e-05, 4.69e-05, 4.69e-05, 6994.31735957], [1516767360000, 4.708e-05, 4.708e-05, 4.694e-05, 4.702e-05, 117.40073914], [1516767420000, 4.702e-05, 4.725e-05, 4.702e-05, 4.724e-05, 39244.09183125], [1516767480000, 4.724e-05, 4.725e-05, 4.703e-05, 4.725e-05, 11997.38419848], [1516767540000, 4.718e-05, 4.718e-05, 4.702e-05, 4.702e-05, 54915.46567657], [1516767600000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 913.84512428], [1516767660000, 4.707e-05, 4.714e-05, 4.707e-05, 4.707e-05, 2185.0815282], [1516767720000, 4.707e-05, 4.713e-05, 4.707e-05, 4.707e-05, 27674.13486649], [1516767780000, 4.703e-05, 4.703e-05, 4.69e-05, 4.69e-05, 28056.07012912], [1516767840000, 4.7e-05, 4.7e-05, 4.69e-05, 4.698e-05, 4804.11414116], [1516767900000, 4.697e-05, 4.699e-05, 4.69e-05, 4.69e-05, 14494.08857796], [1516767960000, 4.69e-05, 4.69e-05, 4.673e-05, 4.686e-05, 54466.68007747], [1516768020000, 4.683e-05, 4.686e-05, 4.666e-05, 4.685e-05, 33270.16568155], [1516768080000, 4.673e-05, 4.685e-05, 4.669e-05, 4.685e-05, 7757.75942165], [1516768140000, 4.669e-05, 4.685e-05, 4.669e-05, 4.685e-05, 34505.94785848], [1516768200000, 4.684e-05, 4.7e-05, 4.684e-05, 4.687e-05, 7283.96301622], [1516768260000, 4.687e-05, 4.699e-05, 4.687e-05, 4.698e-05, 5841.07666591], [1516768320000, 4.698e-05, 4.7e-05, 4.669e-05, 4.699e-05, 102776.62802094], [1516768380000, 4.699e-05, 4.702e-05, 4.675e-05, 4.675e-05, 15595.27443755], [1516768440000, 4.699e-05, 4.7e-05, 4.675e-05, 4.7e-05, 39465.33299612], [1516768500000, 4.7e-05, 4.701e-05, 4.686e-05, 4.686e-05, 28972.11413506], [1516768560000, 4.686e-05, 4.7e-05, 4.686e-05, 4.69e-05, 2126.61776445], [1516768620000, 4.69e-05, 4.7e-05, 4.686e-05, 4.69e-05, 12872.58395215], [1516768680000, 4.69e-05, 4.695e-05, 4.686e-05, 4.686e-05, 6465.03302092], [1516768740000, 4.686e-05, 4.694e-05, 4.686e-05, 4.69e-05, 7157.70234152], [1516768800000, 4.69e-05, 4.695e-05, 4.69e-05, 4.69e-05, 5279.77892819], [1516768860000, 4.69e-05, 4.695e-05, 4.69e-05, 4.694e-05, 9285.29256532], [1516768920000, 4.694e-05, 4.695e-05, 4.694e-05, 4.694e-05, 55894.90133258], [1516768980000, 4.694e-05, 4.7e-05, 4.692e-05, 4.7e-05, 69226.9433569], [1516769040000, 4.695e-05, 4.7e-05, 4.687e-05, 4.7e-05, 26810.36403421], [1516769100000, 4.694e-05, 4.7e-05, 4.694e-05, 4.694e-05, 64818.07052155], [1516769160000, 4.694e-05, 4.694e-05, 4.687e-05, 4.694e-05, 11332.85772294], [1516769220000, 4.699e-05, 4.702e-05, 4.699e-05, 4.702e-05, 71489.97001372], [1516769280000, 4.702e-05, 4.705e-05, 4.7e-05, 4.7e-05, 24247.93283263], [1516769340000, 4.695e-05, 4.7e-05, 4.681e-05, 4.7e-05, 32745.63748905], [1516769400000, 4.7e-05, 4.75e-05, 4.7e-05, 4.7e-05, 98977.66486171], [1516769460000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 2060.78989186], [1516769520000, 4.722e-05, 4.728e-05, 4.721e-05, 4.722e-05, 29477.92595726], [1516769580000, 4.72e-05, 4.72e-05, 4.701e-05, 4.71e-05, 32868.57258685], [1516769640000, 4.71e-05, 4.747e-05, 4.71e-05, 4.744e-05, 30268.06075925], [1516769700000, 4.711e-05, 4.74e-05, 4.702e-05, 4.715e-05, 27096.12230242], [1516769760000, 4.715e-05, 4.72e-05, 4.715e-05, 4.715e-05, 7508.94820598], [1516769820000, 4.715e-05, 4.743e-05, 4.715e-05, 4.74e-05, 3722.15790641], [1516769880000, 4.74e-05, 4.74e-05, 4.72e-05, 4.74e-05, 12072.06879101], [1516769940000, 4.735e-05, 4.735e-05, 4.724e-05, 4.735e-05, 13102.16330862], [1516770000000, 4.735e-05, 4.735e-05, 4.726e-05, 4.727e-05, 5161.78230997], [1516770060000, 4.727e-05, 4.727e-05, 4.726e-05, 4.726e-05, 4689.03384296], [1516770120000, 4.727e-05, 4.74e-05, 4.724e-05, 4.74e-05, 11609.40162017], [1516770180000, 4.74e-05, 4.745e-05, 4.736e-05, 4.745e-05, 42800.70132482], [1516770240000, 4.747e-05, 4.763e-05, 4.743e-05, 4.743e-05, 99311.94119285], [1516770300000, 4.749e-05, 4.763e-05, 4.749e-05, 4.75e-05, 49507.8172151], [1516770360000, 4.75e-05, 4.763e-05, 4.75e-05, 4.75e-05, 35185.96484741], [1516770420000, 4.762e-05, 4.762e-05, 4.751e-05, 4.751e-05, 1579.19514717], [1516770480000, 4.76e-05, 4.76e-05, 4.751e-05, 4.76e-05, 2209.1272246], [1516770540000, 4.76e-05, 4.77e-05, 4.752e-05, 4.77e-05, 64426.42289061], [1516770600000, 4.77e-05, 4.774e-05, 4.765e-05, 4.774e-05, 39499.42183827], [1516770660000, 4.774e-05, 4.78e-05, 4.772e-05, 4.78e-05, 70593.84871675], [1516770720000, 4.78e-05, 4.786e-05, 4.78e-05, 4.786e-05, 73497.99765398], [1516770780000, 4.786e-05, 4.789e-05, 4.784e-05, 4.788e-05, 28492.48790932], [1516770840000, 4.788e-05, 4.791e-05, 4.788e-05, 4.791e-05, 22687.79475374], [1516770900000, 4.791e-05, 4.799e-05, 4.789e-05, 4.799e-05, 175480.31705246], [1516770960000, 4.8e-05, 4.816e-05, 4.798e-05, 4.808e-05, 239010.09343097], [1516771020000, 4.808e-05, 4.815e-05, 4.803e-05, 4.808e-05, 22515.912068], [1516771080000, 4.808e-05, 4.818e-05, 4.805e-05, 4.814e-05, 80410.06591969], [1516771140000, 4.808e-05, 4.818e-05, 4.801e-05, 4.801e-05, 68563.04577592], [1516771200000, 4.818e-05, 4.818e-05, 4.801e-05, 4.801e-05, 32055.19706163], [1516771260000, 4.802e-05, 4.802e-05, 4.784e-05, 4.786e-05, 61206.90089174], [1516771320000, 4.786e-05, 4.786e-05, 4.757e-05, 4.785e-05, 33306.57657531], [1516771380000, 4.786e-05, 4.797e-05, 4.786e-05, 4.797e-05, 16507.2233133], [1516771440000, 4.797e-05, 4.8e-05, 4.775e-05, 4.786e-05, 174781.40392965], [1516771500000, 4.786e-05, 4.795e-05, 4.776e-05, 4.78e-05, 7936.64740892], [1516771560000, 4.786e-05, 4.787e-05, 4.78e-05, 4.78e-05, 30192.91514332], [1516771620000, 4.78e-05, 4.78e-05, 4.767e-05, 4.767e-05, 23477.32250631], [1516771680000, 4.767e-05, 4.767e-05, 4.752e-05, 4.767e-05, 34340.72807859], [1516771740000, 4.767e-05, 4.801e-05, 4.767e-05, 4.801e-05, 39637.06510601], [1516771800000, 4.801e-05, 4.801e-05, 4.757e-05, 4.799e-05, 11501.86921177], [1516771860000, 4.799e-05, 4.799e-05, 4.793e-05, 4.799e-05, 13131.27330188], [1516771920000, 4.8e-05, 4.802e-05, 4.799e-05, 4.802e-05, 20358.19201688], [1516771980000, 4.803e-05, 4.825e-05, 4.803e-05, 4.822e-05, 71452.45595429], [1516772040000, 4.824e-05, 4.83e-05, 4.812e-05, 4.83e-05, 144027.22163956], [1516772100000, 4.823e-05, 4.84e-05, 4.823e-05, 4.84e-05, 60447.75472086], [1516772160000, 4.831e-05, 4.84e-05, 4.819e-05, 4.819e-05, 50713.25684935], [1516772220000, 4.819e-05, 4.82e-05, 4.814e-05, 4.82e-05, 60828.71323709], [1516772280000, 4.82e-05, 4.838e-05, 4.805e-05, 4.83e-05, 175426.18542057], [1516772340000, 4.832e-05, 4.847e-05, 4.816e-05, 4.845e-05, 72751.85626719], [1516772400000, 4.834e-05, 4.846e-05, 4.832e-05, 4.84e-05, 110566.92519091], [1516772460000, 4.834e-05, 4.84e-05, 4.824e-05, 4.836e-05, 40444.3332463], [1516772520000, 4.829e-05, 4.84e-05, 4.825e-05, 4.84e-05, 102527.05113865], [1516772580000, 4.84e-05, 4.849e-05, 4.825e-05, 4.848e-05, 265886.51594659], [1516772640000, 4.848e-05, 4.85e-05, 4.825e-05, 4.848e-05, 120479.48269885], [1516772700000, 4.847e-05, 4.847e-05, 4.824e-05, 4.825e-05, 42675.31934063], [1516772760000, 4.84e-05, 4.852e-05, 4.82e-05, 4.82e-05, 132657.34068212], [1516772820000, 4.82e-05, 4.866e-05, 4.811e-05, 4.838e-05, 424801.51193713], [1516772880000, 4.837e-05, 4.838e-05, 4.814e-05, 4.823e-05, 145571.49581147], [1516772940000, 4.816e-05, 4.85e-05, 4.807e-05, 4.85e-05, 131888.46095451], [1516773000000, 4.85e-05, 4.85e-05, 4.808e-05, 4.811e-05, 26768.44469257], [1516773060000, 4.83e-05, 4.83e-05, 4.818e-05, 4.818e-05, 37997.53376015], [1516773120000, 4.818e-05, 4.83e-05, 4.8e-05, 4.815e-05, 151676.54674748], [1516773180000, 4.815e-05, 4.82e-05, 4.8e-05, 4.8e-05, 57961.12610362], [1516773240000, 4.81e-05, 4.82e-05, 4.799e-05, 4.819e-05, 19286.8735579], [1516773300000, 4.811e-05, 4.811e-05, 4.789e-05, 4.798e-05, 111230.67550397], [1516773360000, 4.798e-05, 4.798e-05, 4.789e-05, 4.79e-05, 27814.2913708], [1516773420000, 4.79e-05, 4.79e-05, 4.771e-05, 4.772e-05, 35791.71482291], [1516773480000, 4.772e-05, 4.785e-05, 4.771e-05, 4.771e-05, 73656.83965434], [1516773540000, 4.782e-05, 4.784e-05, 4.772e-05, 4.775e-05, 70263.19275918], [1516773600000, 4.779e-05, 4.784e-05, 4.775e-05, 4.784e-05, 63377.70695558], [1516773660000, 4.783e-05, 4.785e-05, 4.783e-05, 4.784e-05, 20636.19771201], [1516773720000, 4.784e-05, 4.82e-05, 4.784e-05, 4.818e-05, 61854.66703698], [1516773780000, 4.818e-05, 4.832e-05, 4.806e-05, 4.83e-05, 150338.40527353], [1516773840000, 4.83e-05, 4.847e-05, 4.83e-05, 4.839e-05, 28118.81126089], [1516773900000, 4.847e-05, 4.847e-05, 4.836e-05, 4.846e-05, 65853.17181344], [1516773960000, 4.848e-05, 4.853e-05, 4.842e-05, 4.85e-05, 180198.50943043], [1516774020000, 4.853e-05, 4.87e-05, 4.85e-05, 4.86e-05, 102099.24620167], [1516774080000, 4.86e-05, 4.877e-05, 4.86e-05, 4.874e-05, 48298.60770284], [1516774140000, 4.877e-05, 4.879e-05, 4.872e-05, 4.878e-05, 198541.55625902], [1516774200000, 4.874e-05, 4.884e-05, 4.872e-05, 4.884e-05, 105966.04684602], [1516774260000, 4.884e-05, 4.904e-05, 4.88e-05, 4.899e-05, 612946.3210609], [1516774320000, 4.899e-05, 4.92e-05, 4.887e-05, 4.915e-05, 366444.68872976], [1516774380000, 4.915e-05, 4.916e-05, 4.887e-05, 4.89e-05, 114582.21257133], [1516774440000, 4.911e-05, 4.918e-05, 4.901e-05, 4.918e-05, 72553.26886293], [1516774500000, 4.915e-05, 4.922e-05, 4.887e-05, 4.887e-05, 157821.70849685], [1516774560000, 4.909e-05, 4.929e-05, 4.879e-05, 4.904e-05, 152396.86729478], [1516774620000, 4.9e-05, 4.909e-05, 4.866e-05, 4.881e-05, 148944.55370033], [1516774680000, 4.874e-05, 4.891e-05, 4.872e-05, 4.875e-05, 43723.40729689], [1516774740000, 4.875e-05, 4.879e-05, 4.86e-05, 4.86e-05, 117761.57094732], [1516774800000, 4.869e-05, 4.879e-05, 4.869e-05, 4.87e-05, 44239.59490613], [1516774860000, 4.877e-05, 4.9e-05, 4.87e-05, 4.9e-05, 115236.43058881], [1516774920000, 4.9e-05, 4.908e-05, 4.871e-05, 4.901e-05, 159433.29066358], [1516774980000, 4.903e-05, 4.908e-05, 4.892e-05, 4.903e-05, 303329.52667819], [1516775040000, 4.903e-05, 4.903e-05, 4.871e-05, 4.89e-05, 78267.45635224], [1516775100000, 4.886e-05, 4.89e-05, 4.859e-05, 4.86e-05, 92706.62150849], [1516775160000, 4.865e-05, 4.885e-05, 4.811e-05, 4.858e-05, 288550.90339698], [1516775220000, 4.858e-05, 4.883e-05, 4.851e-05, 4.851e-05, 154054.63542292], [1516775280000, 4.855e-05, 4.874e-05, 4.85e-05, 4.874e-05, 245002.98847166], [1516775340000, 4.874e-05, 4.874e-05, 4.851e-05, 4.855e-05, 89413.90812285], [1516775400000, 4.856e-05, 4.869e-05, 4.852e-05, 4.855e-05, 50286.60200347], [1516775460000, 4.854e-05, 4.854e-05, 4.851e-05, 4.853e-05, 44744.90244223], [1516775520000, 4.853e-05, 4.868e-05, 4.852e-05, 4.86e-05, 23641.50691999], [1516775580000, 4.868e-05, 4.873e-05, 4.868e-05, 4.869e-05, 32292.61254568], [1516775640000, 4.868e-05, 4.887e-05, 4.858e-05, 4.858e-05, 20879.88335588], [1516775700000, 4.858e-05, 4.868e-05, 4.855e-05, 4.867e-05, 31250.06803561], [1516775760000, 4.855e-05, 4.866e-05, 4.843e-05, 4.862e-05, 160691.16139354], [1516775820000, 4.862e-05, 4.865e-05, 4.839e-05, 4.839e-05, 162009.04342385], [1516775880000, 4.851e-05, 4.851e-05, 4.835e-05, 4.835e-05, 26212.16788943], [1516775940000, 4.835e-05, 4.838e-05, 4.81e-05, 4.81e-05, 89658.00872147], [1516776000000, 4.814e-05, 4.821e-05, 4.806e-05, 4.82e-05, 51490.2332472], [1516776060000, 4.815e-05, 4.834e-05, 4.815e-05, 4.83e-05, 9721.58498761], [1516776120000, 4.83e-05, 4.86e-05, 4.83e-05, 4.85e-05, 80371.65991904], [1516776180000, 4.85e-05, 4.85e-05, 4.815e-05, 4.84e-05, 167667.78805771], [1516776240000, 4.836e-05, 4.836e-05, 4.808e-05, 4.835e-05, 22016.78801714], [1516776300000, 4.835e-05, 4.835e-05, 4.815e-05, 4.815e-05, 9871.23500737], [1516776360000, 4.818e-05, 4.83e-05, 4.815e-05, 4.815e-05, 53842.58797893], [1516776420000, 4.815e-05, 4.839e-05, 4.815e-05, 4.839e-05, 26798.11653307], [1516776480000, 4.839e-05, 4.85e-05, 4.839e-05, 4.849e-05, 45000.83704386], [1516776540000, 4.849e-05, 4.849e-05, 4.842e-05, 4.848e-05, 7571.16060802], [1516776600000, 4.848e-05, 4.851e-05, 4.842e-05, 4.851e-05, 7344.38502539], [1516776660000, 4.851e-05, 4.874e-05, 4.837e-05, 4.837e-05, 80549.87941767], [1516776720000, 4.84e-05, 4.872e-05, 4.837e-05, 4.872e-05, 40323.79724876], [1516776780000, 4.872e-05, 4.874e-05, 4.871e-05, 4.874e-05, 40142.55332878], [1516776840000, 4.875e-05, 4.9e-05, 4.861e-05, 4.864e-05, 53531.04249891], [1516776900000, 4.864e-05, 4.89e-05, 4.864e-05, 4.89e-05, 5472.4840342], [1516776960000, 4.89e-05, 4.895e-05, 4.864e-05, 4.885e-05, 10797.32017735], [1516777020000, 4.887e-05, 4.89e-05, 4.885e-05, 4.889e-05, 58364.03757477], [1516777080000, 4.889e-05, 4.89e-05, 4.867e-05, 4.885e-05, 21445.79596259], [1516777140000, 4.889e-05, 4.89e-05, 4.885e-05, 4.89e-05, 18370.75019751], [1516777200000, 4.888e-05, 4.895e-05, 4.885e-05, 4.895e-05, 116915.97232309], [1516777260000, 4.895e-05, 4.9e-05, 4.89e-05, 4.897e-05, 91750.32151684], [1516777320000, 4.897e-05, 4.9e-05, 4.887e-05, 4.89e-05, 61677.77549133], [1516777380000, 4.897e-05, 4.9e-05, 4.897e-05, 4.9e-05, 41186.32572202], [1516777440000, 4.905e-05, 4.905e-05, 4.89e-05, 4.897e-05, 142554.52342734], [1516777500000, 4.897e-05, 4.909e-05, 4.89e-05, 4.909e-05, 122764.37902986], [1516777560000, 4.895e-05, 4.909e-05, 4.876e-05, 4.876e-05, 48468.84703821], [1516777620000, 4.885e-05, 4.91e-05, 4.885e-05, 4.909e-05, 42807.30717154], [1516777680000, 4.897e-05, 4.912e-05, 4.897e-05, 4.912e-05, 22693.87054824], [1516777740000, 4.912e-05, 4.92e-05, 4.912e-05, 4.917e-05, 45094.64948007], [1516777800000, 4.918e-05, 4.925e-05, 4.916e-05, 4.918e-05, 55134.78642794], [1516777860000, 4.918e-05, 4.918e-05, 4.909e-05, 4.909e-05, 66376.69723972], [1516777920000, 4.909e-05, 4.909e-05, 4.89e-05, 4.905e-05, 55192.37932749], [1516777980000, 4.905e-05, 4.905e-05, 4.89e-05, 4.9e-05, 37591.63855279], [1516778040000, 4.905e-05, 4.917e-05, 4.905e-05, 4.911e-05, 81481.63223276], [1516778100000, 4.911e-05, 4.92e-05, 4.911e-05, 4.919e-05, 50751.33245586], [1516778160000, 4.919e-05, 4.931e-05, 4.918e-05, 4.931e-05, 57774.74846388], [1516778220000, 4.928e-05, 4.942e-05, 4.928e-05, 4.941e-05, 118118.1616233], [1516778280000, 4.942e-05, 4.95e-05, 4.933e-05, 4.944e-05, 172218.74076744], [1516778340000, 4.944e-05, 4.949e-05, 4.934e-05, 4.941e-05, 64000.28179206], [1516778400000, 4.941e-05, 4.944e-05, 4.934e-05, 4.939e-05, 36452.98304315], [1516778460000, 4.935e-05, 4.948e-05, 4.935e-05, 4.945e-05, 55343.13578986], [1516778520000, 4.948e-05, 4.948e-05, 4.901e-05, 4.901e-05, 95168.52095052], [1516778580000, 4.901e-05, 4.931e-05, 4.901e-05, 4.92e-05, 29027.41867087], [1516778640000, 4.92e-05, 4.929e-05, 4.9e-05, 4.925e-05, 74178.23051586], [1516778700000, 4.921e-05, 4.921e-05, 4.912e-05, 4.916e-05, 25769.06907382], [1516778760000, 4.916e-05, 4.926e-05, 4.916e-05, 4.924e-05, 48373.5560499], [1516778820000, 4.924e-05, 4.943e-05, 4.922e-05, 4.943e-05, 72518.04347274], [1516778880000, 4.943e-05, 4.947e-05, 4.931e-05, 4.946e-05, 111041.11763119], [1516778940000, 4.946e-05, 4.951e-05, 4.935e-05, 4.94e-05, 541120.70787864], [1516779000000, 4.94e-05, 4.945e-05, 4.931e-05, 4.939e-05, 84751.48474345], [1516779060000, 4.943e-05, 4.944e-05, 4.939e-05, 4.943e-05, 32761.64592142], [1516779120000, 4.94e-05, 4.943e-05, 4.939e-05, 4.942e-05, 49344.95403019], [1516779180000, 4.942e-05, 4.944e-05, 4.926e-05, 4.926e-05, 306136.56775218], [1516779240000, 4.93e-05, 4.93e-05, 4.913e-05, 4.914e-05, 55651.93534732], [1516779300000, 4.913e-05, 4.913e-05, 4.875e-05, 4.885e-05, 40276.06443249], [1516779360000, 4.885e-05, 4.9e-05, 4.876e-05, 4.883e-05, 109570.90522339], [1516779420000, 4.899e-05, 4.902e-05, 4.883e-05, 4.9e-05, 144446.59069143], [1516779480000, 4.9e-05, 4.919e-05, 4.89e-05, 4.915e-05, 40512.5207772], [1516779540000, 4.914e-05, 4.915e-05, 4.892e-05, 4.91e-05, 10549.63179841], [1516779600000, 4.9e-05, 4.913e-05, 4.9e-05, 4.9e-05, 27403.3805134], [1516779660000, 4.905e-05, 4.912e-05, 4.9e-05, 4.912e-05, 30974.84149732], [1516779720000, 4.905e-05, 4.912e-05, 4.9e-05, 4.91e-05, 121086.22433286], [1516779780000, 4.91e-05, 4.93e-05, 4.902e-05, 4.928e-05, 86314.207818], [1516779840000, 4.914e-05, 4.927e-05, 4.914e-05, 4.92e-05, 42244.92296127], [1516779900000, 4.92e-05, 4.925e-05, 4.918e-05, 4.923e-05, 56937.5454329], [1516779960000, 4.923e-05, 4.929e-05, 4.912e-05, 4.923e-05, 77546.15520613], [1516780020000, 4.923e-05, 4.924e-05, 4.918e-05, 4.92e-05, 36242.17796803], [1516780080000, 4.923e-05, 4.923e-05, 4.918e-05, 4.918e-05, 19414.63750351], [1516780140000, 4.918e-05, 4.92e-05, 4.913e-05, 4.916e-05, 29602.2932428], [1516780200000, 4.916e-05, 4.919e-05, 4.915e-05, 4.919e-05, 9460.98723302], [1516780260000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 32021.67310408], [1516780320000, 4.925e-05, 4.929e-05, 4.92e-05, 4.925e-05, 5685.56445154], [1516780380000, 4.925e-05, 4.94e-05, 4.925e-05, 4.94e-05, 54490.51748423], [1516780440000, 4.938e-05, 4.945e-05, 4.926e-05, 4.927e-05, 50387.52233512], [1516780500000, 4.927e-05, 4.936e-05, 4.927e-05, 4.928e-05, 33825.55879916], [1516780560000, 4.929e-05, 4.929e-05, 4.92e-05, 4.925e-05, 50084.49329722], [1516780620000, 4.925e-05, 4.927e-05, 4.912e-05, 4.918e-05, 40993.77836095], [1516780680000, 4.913e-05, 4.915e-05, 4.912e-05, 4.912e-05, 80151.2638671], [1516780740000, 4.915e-05, 4.915e-05, 4.913e-05, 4.914e-05, 5307.51608307], [1516780800000, 4.915e-05, 4.915e-05, 4.912e-05, 4.914e-05, 30587.01503067], [1516780860000, 4.914e-05, 4.916e-05, 4.91e-05, 4.91e-05, 22125.53128781], [1516780920000, 4.909e-05, 4.912e-05, 4.909e-05, 4.912e-05, 64009.12933981], [1516780980000, 4.912e-05, 4.914e-05, 4.912e-05, 4.913e-05, 23432.12654757], [1516781040000, 4.913e-05, 4.914e-05, 4.909e-05, 4.909e-05, 163697.04125164], [1516781100000, 4.909e-05, 4.909e-05, 4.902e-05, 4.905e-05, 5207.01018637], [1516781160000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 48813.28729399], [1516781220000, 4.9e-05, 4.902e-05, 4.891e-05, 4.893e-05, 75594.64692165], [1516781280000, 4.893e-05, 4.9e-05, 4.886e-05, 4.89e-05, 70478.52150365], [1516781340000, 4.886e-05, 4.889e-05, 4.85e-05, 4.86e-05, 146825.94962874], [1516781400000, 4.86e-05, 4.877e-05, 4.85e-05, 4.877e-05, 43300.20726221], [1516781460000, 4.877e-05, 4.888e-05, 4.86e-05, 4.875e-05, 52719.9845963], [1516781520000, 4.875e-05, 4.876e-05, 4.861e-05, 4.874e-05, 29753.43743338], [1516781580000, 4.874e-05, 4.886e-05, 4.865e-05, 4.886e-05, 51959.43721293], [1516781640000, 4.886e-05, 4.886e-05, 4.875e-05, 4.877e-05, 17223.71898317], [1516781700000, 4.877e-05, 4.883e-05, 4.876e-05, 4.883e-05, 31735.65073147], [1516781760000, 4.884e-05, 4.885e-05, 4.878e-05, 4.879e-05, 44145.30270117], [1516781820000, 4.883e-05, 4.887e-05, 4.879e-05, 4.88e-05, 60269.16618412], [1516781880000, 4.88e-05, 4.901e-05, 4.879e-05, 4.9e-05, 37044.74890044], [1516781940000, 4.9e-05, 4.902e-05, 4.899e-05, 4.901e-05, 17238.48787629], [1516782000000, 4.902e-05, 4.91e-05, 4.901e-05, 4.91e-05, 49230.0027513], [1516782060000, 4.91e-05, 4.934e-05, 4.91e-05, 4.934e-05, 105501.64541726], [1516782120000, 4.937e-05, 4.951e-05, 4.902e-05, 4.936e-05, 188539.78580781], [1516782180000, 4.937e-05, 4.94e-05, 4.904e-05, 4.934e-05, 73894.23442485], [1516782240000, 4.923e-05, 4.929e-05, 4.923e-05, 4.923e-05, 6183.32878434], [1516782300000, 4.923e-05, 4.927e-05, 4.899e-05, 4.92e-05, 122749.29312649], [1516782360000, 4.919e-05, 4.919e-05, 4.891e-05, 4.899e-05, 79671.67096592], [1516782420000, 4.9e-05, 4.9e-05, 4.881e-05, 4.896e-05, 31567.04106389], [1516782480000, 4.896e-05, 4.9e-05, 4.887e-05, 4.9e-05, 19589.01519981], [1516782540000, 4.908e-05, 4.911e-05, 4.905e-05, 4.909e-05, 15546.63218297], [1516782600000, 4.909e-05, 4.911e-05, 4.908e-05, 4.908e-05, 26517.84939066], [1516782660000, 4.908e-05, 4.909e-05, 4.902e-05, 4.909e-05, 5964.18277966], [1516782720000, 4.909e-05, 4.917e-05, 4.908e-05, 4.917e-05, 77282.46130187], [1516782780000, 4.917e-05, 4.933e-05, 4.91e-05, 4.925e-05, 73089.49658213], [1516782840000, 4.933e-05, 4.935e-05, 4.925e-05, 4.935e-05, 28749.84670834], [1516782900000, 4.935e-05, 4.935e-05, 4.925e-05, 4.935e-05, 51312.10571872], [1516782960000, 4.926e-05, 4.935e-05, 4.926e-05, 4.929e-05, 18757.74694677], [1516783020000, 4.929e-05, 4.93e-05, 4.896e-05, 4.927e-05, 119757.71590435], [1516783080000, 4.927e-05, 4.929e-05, 4.927e-05, 4.929e-05, 6978.70038351], [1516783140000, 4.928e-05, 4.929e-05, 4.925e-05, 4.929e-05, 29622.28392354], [1516783200000, 4.929e-05, 4.929e-05, 4.925e-05, 4.925e-05, 18258.4661146], [1516783260000, 4.925e-05, 4.929e-05, 4.914e-05, 4.929e-05, 9344.38238366], [1516783320000, 4.929e-05, 4.93e-05, 4.925e-05, 4.929e-05, 12395.02560402], [1516783380000, 4.929e-05, 4.929e-05, 4.915e-05, 4.92e-05, 8586.76756645], [1516783440000, 4.925e-05, 4.925e-05, 4.92e-05, 4.92e-05, 25367.18664573], [1516783500000, 4.92e-05, 4.925e-05, 4.915e-05, 4.925e-05, 41774.42550829], [1516783560000, 4.924e-05, 4.924e-05, 4.915e-05, 4.923e-05, 15475.59036417], [1516783620000, 4.923e-05, 4.924e-05, 4.921e-05, 4.921e-05, 16923.68003779], [1516783680000, 4.922e-05, 4.922e-05, 4.916e-05, 4.916e-05, 24152.69516045], [1516783740000, 4.92e-05, 4.922e-05, 4.916e-05, 4.916e-05, 64775.79891187], [1516783800000, 4.916e-05, 4.919e-05, 4.916e-05, 4.917e-05, 6399.0330103], [1516783860000, 4.917e-05, 4.922e-05, 4.917e-05, 4.922e-05, 4093.36354048], [1516783920000, 4.922e-05, 4.922e-05, 4.921e-05, 4.921e-05, 5491.53905294], [1516783980000, 4.921e-05, 4.922e-05, 4.92e-05, 4.921e-05, 52238.86642018], [1516784040000, 4.921e-05, 4.921e-05, 4.917e-05, 4.921e-05, 31816.34818837], [1516784100000, 4.921e-05, 4.922e-05, 4.921e-05, 4.921e-05, 19515.01701421], [1516784160000, 4.921e-05, 4.925e-05, 4.921e-05, 4.925e-05, 96628.38598175], [1516784220000, 4.924e-05, 4.929e-05, 4.924e-05, 4.929e-05, 50758.54630308], [1516784280000, 4.93e-05, 4.93e-05, 4.929e-05, 4.929e-05, 16245.29441226], [1516784340000, 4.929e-05, 4.929e-05, 4.927e-05, 4.928e-05, 33414.41196568], [1516784400000, 4.926e-05, 4.928e-05, 4.926e-05, 4.926e-05, 18743.37689794], [1516784460000, 4.919e-05, 4.925e-05, 4.904e-05, 4.914e-05, 21147.35584054], [1516784520000, 4.92e-05, 4.925e-05, 4.904e-05, 4.924e-05, 5533.0216218], [1516784580000, 4.911e-05, 4.923e-05, 4.91e-05, 4.92e-05, 43450.52713809], [1516784640000, 4.918e-05, 4.92e-05, 4.911e-05, 4.919e-05, 9540.89385262], [1516784700000, 4.919e-05, 4.924e-05, 4.896e-05, 4.924e-05, 132688.75600493], [1516784760000, 4.924e-05, 4.924e-05, 4.906e-05, 4.921e-05, 21672.94869179], [1516784820000, 4.914e-05, 4.921e-05, 4.897e-05, 4.92e-05, 8561.37605766], [1516784880000, 4.92e-05, 4.92e-05, 4.896e-05, 4.918e-05, 9260.38203451], [1516784940000, 4.917e-05, 4.917e-05, 4.897e-05, 4.916e-05, 4422.41062531], [1516785000000, 4.9e-05, 4.91e-05, 4.9e-05, 4.901e-05, 7246.27586375], [1516785060000, 4.909e-05, 4.909e-05, 4.9e-05, 4.9e-05, 31279.1514054], [1516785120000, 4.9e-05, 4.908e-05, 4.897e-05, 4.908e-05, 15002.05323103], [1516785180000, 4.909e-05, 4.913e-05, 4.909e-05, 4.909e-05, 49358.39262997], [1516785240000, 4.91e-05, 4.911e-05, 4.91e-05, 4.911e-05, 2340.52242537], [1516785300000, 4.91e-05, 4.917e-05, 4.909e-05, 4.917e-05, 51995.63776263], [1516785360000, 4.91e-05, 4.91e-05, 4.908e-05, 4.91e-05, 15089.06440669], [1516785420000, 4.91e-05, 4.917e-05, 4.909e-05, 4.91e-05, 13913.42345119], [1516785480000, 4.91e-05, 4.915e-05, 4.908e-05, 4.91e-05, 10055.15071662], [1516785540000, 4.914e-05, 4.914e-05, 4.902e-05, 4.902e-05, 35510.57291091], [1516785600000, 4.908e-05, 4.908e-05, 4.9e-05, 4.902e-05, 34752.88951572], [1516785660000, 4.901e-05, 4.908e-05, 4.9e-05, 4.905e-05, 20874.91800712], [1516785720000, 4.905e-05, 4.905e-05, 4.9e-05, 4.902e-05, 24911.15941553], [1516785780000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 20832.86219826], [1516785840000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 12198.1065537], [1516785900000, 4.9e-05, 4.9e-05, 4.896e-05, 4.897e-05, 37361.45492463], [1516785960000, 4.897e-05, 4.9e-05, 4.896e-05, 4.9e-05, 21874.18176889], [1516786020000, 4.899e-05, 4.905e-05, 4.896e-05, 4.905e-05, 22805.4968218], [1516786080000, 4.905e-05, 4.921e-05, 4.904e-05, 4.904e-05, 30930.3643362], [1516786140000, 4.904e-05, 4.915e-05, 4.904e-05, 4.912e-05, 16177.40263123], [1516786200000, 4.911e-05, 4.911e-05, 4.896e-05, 4.899e-05, 13467.74177827], [1516786260000, 4.899e-05, 4.899e-05, 4.89e-05, 4.895e-05, 62745.065053], [1516786320000, 4.895e-05, 4.896e-05, 4.882e-05, 4.892e-05, 39873.16126189], [1516786380000, 4.883e-05, 4.898e-05, 4.883e-05, 4.896e-05, 29070.7396893], [1516786440000, 4.895e-05, 4.895e-05, 4.892e-05, 4.895e-05, 14353.30330951], [1516786500000, 4.895e-05, 4.895e-05, 4.893e-05, 4.894e-05, 24925.08074004], [1516786560000, 4.894e-05, 4.895e-05, 4.893e-05, 4.893e-05, 43652.51257597], [1516786620000, 4.894e-05, 4.895e-05, 4.894e-05, 4.894e-05, 12547.60638799], [1516786680000, 4.895e-05, 4.9e-05, 4.894e-05, 4.894e-05, 23132.86509348], [1516786740000, 4.895e-05, 4.9e-05, 4.894e-05, 4.9e-05, 10209.41642744], [1516786800000, 4.9e-05, 4.909e-05, 4.9e-05, 4.908e-05, 6384.3012648], [1516786860000, 4.909e-05, 4.909e-05, 4.907e-05, 4.907e-05, 16076.75099923], [1516786920000, 4.907e-05, 4.908e-05, 4.9e-05, 4.906e-05, 11490.23472323], [1516786980000, 4.905e-05, 4.908e-05, 4.901e-05, 4.901e-05, 20618.63737621], [1516787040000, 4.901e-05, 4.906e-05, 4.897e-05, 4.897e-05, 17271.15682655], [1516787100000, 4.906e-05, 4.906e-05, 4.903e-05, 4.903e-05, 5646.85167891], [1516787160000, 4.903e-05, 4.906e-05, 4.903e-05, 4.906e-05, 12738.86469351], [1516787220000, 4.906e-05, 4.906e-05, 4.9e-05, 4.903e-05, 90815.89366537], [1516787280000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 16824.13404993], [1516787340000, 4.898e-05, 4.9e-05, 4.898e-05, 4.898e-05, 21248.71820213], [1516787400000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 9329.89847567], [1516787460000, 4.895e-05, 4.895e-05, 4.893e-05, 4.893e-05, 18349.15214173], [1516787520000, 4.894e-05, 4.894e-05, 4.893e-05, 4.894e-05, 207091.85161297], [1516787580000, 4.894e-05, 4.895e-05, 4.89e-05, 4.89e-05, 87206.96538796], [1516787640000, 4.89e-05, 4.89e-05, 4.883e-05, 4.886e-05, 13197.04016707], [1516787700000, 4.888e-05, 4.89e-05, 4.881e-05, 4.888e-05, 24053.62914294], [1516787760000, 4.888e-05, 4.888e-05, 4.876e-05, 4.876e-05, 33343.68345736], [1516787820000, 4.876e-05, 4.893e-05, 4.86e-05, 4.892e-05, 110013.31658825], [1516787880000, 4.892e-05, 4.892e-05, 4.86e-05, 4.884e-05, 23585.26540378], [1516787940000, 4.884e-05, 4.895e-05, 4.86e-05, 4.88e-05, 53659.89420857], [1516788000000, 4.88e-05, 4.886e-05, 4.88e-05, 4.88e-05, 22480.19147742], [1516788060000, 4.881e-05, 4.89e-05, 4.88e-05, 4.88e-05, 15666.10106246], [1516788120000, 4.88e-05, 4.889e-05, 4.87e-05, 4.885e-05, 7344.89656351], [1516788180000, 4.886e-05, 4.889e-05, 4.88e-05, 4.886e-05, 14080.19464394], [1516788240000, 4.88e-05, 4.907e-05, 4.88e-05, 4.907e-05, 32801.17552909], [1516788300000, 4.907e-05, 4.907e-05, 4.88e-05, 4.893e-05, 12257.87228481], [1516788360000, 4.903e-05, 4.906e-05, 4.893e-05, 4.893e-05, 25106.33402537], [1516788420000, 4.894e-05, 4.9e-05, 4.881e-05, 4.881e-05, 35374.98441372], [1516788480000, 4.892e-05, 4.908e-05, 4.881e-05, 4.892e-05, 198062.92084516], [1516788540000, 4.9e-05, 4.9e-05, 4.892e-05, 4.893e-05, 88500.81108204], [1516788600000, 4.896e-05, 4.899e-05, 4.892e-05, 4.892e-05, 14090.67580884], [1516788660000, 4.896e-05, 4.905e-05, 4.895e-05, 4.905e-05, 17223.19696012], [1516788720000, 4.904e-05, 4.904e-05, 4.892e-05, 4.898e-05, 39135.41094242], [1516788780000, 4.898e-05, 4.903e-05, 4.892e-05, 4.903e-05, 103274.56012273], [1516788840000, 4.9e-05, 4.902e-05, 4.881e-05, 4.89e-05, 169826.17295152], [1516788900000, 4.89e-05, 4.9e-05, 4.881e-05, 4.881e-05, 47362.75926089], [1516788960000, 4.893e-05, 4.899e-05, 4.881e-05, 4.897e-05, 17485.7306092], [1516789020000, 4.897e-05, 4.898e-05, 4.885e-05, 4.895e-05, 56723.25637037], [1516789080000, 4.895e-05, 4.902e-05, 4.883e-05, 4.885e-05, 116757.8977751], [1516789140000, 4.889e-05, 4.903e-05, 4.86e-05, 4.903e-05, 190025.19287701], [1516789200000, 4.902e-05, 4.903e-05, 4.863e-05, 4.895e-05, 127371.36973393], [1516789260000, 4.896e-05, 4.9e-05, 4.865e-05, 4.865e-05, 171844.01095], [1516789320000, 4.895e-05, 4.901e-05, 4.866e-05, 4.895e-05, 47624.93908023], [1516789380000, 4.89e-05, 4.898e-05, 4.885e-05, 4.897e-05, 32622.63634311], [1516789440000, 4.892e-05, 4.898e-05, 4.872e-05, 4.889e-05, 22103.25597545], [1516789500000, 4.888e-05, 4.889e-05, 4.867e-05, 4.872e-05, 24240.5291451], [1516789560000, 4.887e-05, 4.9e-05, 4.887e-05, 4.898e-05, 63567.01825359], [1516789620000, 4.899e-05, 4.9e-05, 4.897e-05, 4.898e-05, 56821.64531445], [1516789680000, 4.898e-05, 4.898e-05, 4.874e-05, 4.894e-05, 3404.72446095], [1516789740000, 4.894e-05, 4.898e-05, 4.877e-05, 4.898e-05, 11598.84966683], [1516789800000, 4.898e-05, 4.898e-05, 4.888e-05, 4.895e-05, 9339.13816324], [1516789860000, 4.895e-05, 4.9e-05, 4.891e-05, 4.9e-05, 152783.88723104], [1516789920000, 4.9e-05, 4.914e-05, 4.898e-05, 4.905e-05, 85696.79879639], [1516789980000, 4.912e-05, 4.92e-05, 4.901e-05, 4.92e-05, 99395.55505775], [1516790040000, 4.921e-05, 4.946e-05, 4.911e-05, 4.932e-05, 262072.53864083], [1516790100000, 4.922e-05, 4.95e-05, 4.919e-05, 4.935e-05, 121281.7003914], [1516790160000, 4.935e-05, 4.951e-05, 4.923e-05, 4.939e-05, 213175.94918783], [1516790220000, 4.94e-05, 4.949e-05, 4.936e-05, 4.939e-05, 156639.50075927], [1516790280000, 4.939e-05, 4.951e-05, 4.932e-05, 4.945e-05, 125184.06844334], [1516790340000, 4.941e-05, 4.95e-05, 4.938e-05, 4.948e-05, 108353.35025767], [1516790400000, 4.948e-05, 4.956e-05, 4.938e-05, 4.954e-05, 176221.35077436], [1516790460000, 4.954e-05, 4.968e-05, 4.933e-05, 4.967e-05, 293697.01888164], [1516790520000, 4.952e-05, 4.969e-05, 4.92e-05, 4.939e-05, 312607.40919019], [1516790580000, 4.952e-05, 4.97e-05, 4.939e-05, 4.962e-05, 498952.70930877], [1516790640000, 4.968e-05, 4.984e-05, 4.964e-05, 4.983e-05, 209543.49593954], [1516790700000, 4.983e-05, 4.989e-05, 4.97e-05, 4.987e-05, 81755.08444206], [1516790760000, 4.987e-05, 4.992e-05, 4.982e-05, 4.99e-05, 171442.22609305], [1516790820000, 4.99e-05, 4.993e-05, 4.971e-05, 4.971e-05, 166602.55067705], [1516790880000, 4.979e-05, 4.992e-05, 4.972e-05, 4.99e-05, 64893.34299224], [1516790940000, 4.99e-05, 4.992e-05, 4.987e-05, 4.988e-05, 30130.4454518], [1516791000000, 4.99e-05, 4.991e-05, 4.982e-05, 4.988e-05, 103118.91538277], [1516791060000, 4.988e-05, 4.988e-05, 4.982e-05, 4.982e-05, 45956.13910467], [1516791120000, 4.982e-05, 4.993e-05, 4.966e-05, 4.993e-05, 97752.04428015], [1516791180000, 4.993e-05, 4.998e-05, 4.992e-05, 4.997e-05, 42939.40149979], [1516791240000, 4.997e-05, 4.997e-05, 4.995e-05, 4.996e-05, 36900.7467306], [1516791300000, 4.994e-05, 4.998e-05, 4.994e-05, 4.994e-05, 109124.01317227], [1516791360000, 4.993e-05, 4.999e-05, 4.976e-05, 4.999e-05, 43724.98144853], [1516791420000, 4.999e-05, 5.04e-05, 4.996e-05, 5.034e-05, 1313882.37686306], [1516791480000, 5.04e-05, 5.093e-05, 5.031e-05, 5.076e-05, 1352979.84619438], [1516791540000, 5.066e-05, 5.117e-05, 5.05e-05, 5.117e-05, 628770.2027917], [1516791600000, 5.116e-05, 5.125e-05, 5.1e-05, 5.124e-05, 277922.51564256], [1516791660000, 5.124e-05, 5.15e-05, 5.119e-05, 5.15e-05, 424465.6129065], [1516791720000, 5.151e-05, 5.17e-05, 5.149e-05, 5.17e-05, 276585.84284332], [1516791780000, 5.17e-05, 5.174e-05, 5.159e-05, 5.174e-05, 221607.62630542], [1516791840000, 5.174e-05, 5.2e-05, 5.172e-05, 5.2e-05, 468967.64874387], [1516791900000, 5.2e-05, 5.201e-05, 5.172e-05, 5.174e-05, 532931.77076475], [1516791960000, 5.173e-05, 5.198e-05, 5.163e-05, 5.18e-05, 353786.95264731], [1516792020000, 5.18e-05, 5.197e-05, 5.16e-05, 5.197e-05, 206488.80195441], [1516792080000, 5.193e-05, 5.239e-05, 5.181e-05, 5.231e-05, 773680.07441037], [1516792140000, 5.231e-05, 5.26e-05, 5.231e-05, 5.26e-05, 404431.60831358], [1516792200000, 5.26e-05, 5.299e-05, 5.23e-05, 5.299e-05, 728632.19699914], [1516792260000, 5.299e-05, 5.347e-05, 5.189e-05, 5.331e-05, 1030305.99885166], [1516792320000, 5.338e-05, 5.355e-05, 5.313e-05, 5.313e-05, 618397.15974775], [1516792380000, 5.314e-05, 5.333e-05, 5.291e-05, 5.3e-05, 911177.60465901], [1516792440000, 5.3e-05, 5.3e-05, 5.193e-05, 5.23e-05, 754615.75380712], [1516792500000, 5.232e-05, 5.234e-05, 5.181e-05, 5.2e-05, 343853.98356239], [1516792560000, 5.201e-05, 5.215e-05, 5.173e-05, 5.201e-05, 241493.9246529], [1516792620000, 5.201e-05, 5.213e-05, 5.18e-05, 5.21e-05, 144731.82782197], [1516792680000, 5.21e-05, 5.245e-05, 5.201e-05, 5.233e-05, 139715.85826809], [1516792740000, 5.244e-05, 5.248e-05, 5.223e-05, 5.242e-05, 100807.68276211], [1516792800000, 5.24e-05, 5.243e-05, 5.223e-05, 5.223e-05, 97209.42339052], [1516792860000, 5.23e-05, 5.238e-05, 5.212e-05, 5.223e-05, 114881.97239736], [1516792920000, 5.228e-05, 5.229e-05, 5.187e-05, 5.2e-05, 80778.48676055], [1516792980000, 5.187e-05, 5.2e-05, 5.15e-05, 5.155e-05, 179912.02424304], [1516793040000, 5.151e-05, 5.164e-05, 5.126e-05, 5.126e-05, 104158.1717533], [1516793100000, 5.126e-05, 5.145e-05, 5.11e-05, 5.145e-05, 207857.62866376], [1516793160000, 5.127e-05, 5.15e-05, 5.125e-05, 5.129e-05, 125898.85125788], [1516793220000, 5.129e-05, 5.144e-05, 5.129e-05, 5.134e-05, 107973.80737087], [1516793280000, 5.143e-05, 5.151e-05, 5.133e-05, 5.144e-05, 187641.63521541], [1516793340000, 5.143e-05, 5.177e-05, 5.14e-05, 5.169e-05, 99070.45898816], [1516793400000, 5.154e-05, 5.169e-05, 5.144e-05, 5.156e-05, 222729.43585248], [1516793460000, 5.161e-05, 5.166e-05, 5.153e-05, 5.165e-05, 56045.29053001], [1516793520000, 5.164e-05, 5.187e-05, 5.158e-05, 5.185e-05, 63059.69448049], [1516793580000, 5.18e-05, 5.194e-05, 5.18e-05, 5.194e-05, 93729.16419983], [1516793640000, 5.194e-05, 5.2e-05, 5.179e-05, 5.18e-05, 470809.32312161], [1516793700000, 5.189e-05, 5.195e-05, 5.166e-05, 5.184e-05, 189458.56602925], [1516793760000, 5.181e-05, 5.199e-05, 5.181e-05, 5.197e-05, 124347.4656185], [1516793820000, 5.197e-05, 5.199e-05, 5.18e-05, 5.188e-05, 82130.28529907], [1516793880000, 5.192e-05, 5.22e-05, 5.188e-05, 5.199e-05, 162648.40540624], [1516793940000, 5.199e-05, 5.199e-05, 5.19e-05, 5.195e-05, 144408.93083257], [1516794000000, 5.195e-05, 5.217e-05, 5.181e-05, 5.217e-05, 78188.30803185], [1516794060000, 5.2e-05, 5.2e-05, 5.181e-05, 5.193e-05, 43776.99333414], [1516794120000, 5.193e-05, 5.193e-05, 5.166e-05, 5.17e-05, 174355.80234746], [1516794180000, 5.17e-05, 5.177e-05, 5.15e-05, 5.165e-05, 81117.58089216], [1516794240000, 5.165e-05, 5.165e-05, 5.15e-05, 5.151e-05, 82076.60916783], [1516794300000, 5.151e-05, 5.16e-05, 5.148e-05, 5.15e-05, 59542.38305258], [1516794360000, 5.148e-05, 5.152e-05, 5.123e-05, 5.125e-05, 84263.73364853], [1516794420000, 5.145e-05, 5.15e-05, 5.125e-05, 5.15e-05, 98591.29132273], [1516794480000, 5.148e-05, 5.15e-05, 5.129e-05, 5.131e-05, 33152.97565653], [1516794540000, 5.132e-05, 5.14e-05, 5.121e-05, 5.14e-05, 54745.90131648], [1516794600000, 5.14e-05, 5.145e-05, 5.111e-05, 5.111e-05, 39437.15001861], [1516794660000, 5.122e-05, 5.139e-05, 5.109e-05, 5.137e-05, 71924.89450744], [1516794720000, 5.113e-05, 5.14e-05, 5.113e-05, 5.139e-05, 36332.54730634], [1516794780000, 5.139e-05, 5.145e-05, 5.131e-05, 5.145e-05, 132437.75767564], [1516794840000, 5.144e-05, 5.148e-05, 5.139e-05, 5.142e-05, 182271.31992184], [1516794900000, 5.141e-05, 5.15e-05, 5.139e-05, 5.146e-05, 147212.16012037], [1516794960000, 5.145e-05, 5.146e-05, 5.13e-05, 5.13e-05, 180267.834772], [1516795020000, 5.131e-05, 5.144e-05, 5.123e-05, 5.125e-05, 189591.599265], [1516795080000, 5.125e-05, 5.14e-05, 5.124e-05, 5.133e-05, 108320.95074535], [1516795140000, 5.132e-05, 5.132e-05, 5.118e-05, 5.122e-05, 28498.49289627], [1516795200000, 5.122e-05, 5.122e-05, 5.1e-05, 5.1e-05, 91407.14579005], [1516795260000, 5.1e-05, 5.111e-05, 5.072e-05, 5.085e-05, 156558.9721799], [1516795320000, 5.085e-05, 5.09e-05, 5.059e-05, 5.06e-05, 216424.35330776], [1516795380000, 5.067e-05, 5.07e-05, 5.05e-05, 5.067e-05, 83620.4192027], [1516795440000, 5.067e-05, 5.069e-05, 5.06e-05, 5.06e-05, 75672.69046207], [1516795500000, 5.051e-05, 5.062e-05, 5.046e-05, 5.047e-05, 158785.62561465], [1516795560000, 5.047e-05, 5.067e-05, 5.047e-05, 5.056e-05, 59753.6745135], [1516795620000, 5.06e-05, 5.091e-05, 5.06e-05, 5.062e-05, 147832.1148657], [1516795680000, 5.062e-05, 5.062e-05, 5.033e-05, 5.035e-05, 309029.1266343], [1516795740000, 5.036e-05, 5.059e-05, 5.033e-05, 5.055e-05, 74365.92395302], [1516795800000, 5.051e-05, 5.055e-05, 5.037e-05, 5.041e-05, 125715.232524], [1516795860000, 5.045e-05, 5.045e-05, 5.04e-05, 5.045e-05, 24172.92405019], [1516795920000, 5.045e-05, 5.045e-05, 5.04e-05, 5.041e-05, 60851.23814769], [1516795980000, 5.041e-05, 5.043e-05, 5.039e-05, 5.041e-05, 41187.09195453], [1516796040000, 5.04e-05, 5.043e-05, 5.04e-05, 5.04e-05, 84106.24657935], [1516796100000, 5.043e-05, 5.043e-05, 5.04e-05, 5.042e-05, 44803.29812364], [1516796160000, 5.042e-05, 5.068e-05, 5.042e-05, 5.067e-05, 51128.64445916], [1516796220000, 5.067e-05, 5.081e-05, 5.042e-05, 5.072e-05, 85299.052168], [1516796280000, 5.07e-05, 5.072e-05, 5.046e-05, 5.069e-05, 87005.42695963], [1516796340000, 5.069e-05, 5.1e-05, 5.055e-05, 5.1e-05, 116655.83686229], [1516796400000, 5.071e-05, 5.099e-05, 5.069e-05, 5.07e-05, 184592.03368652], [1516796460000, 5.07e-05, 5.099e-05, 5.069e-05, 5.09e-05, 265124.80795883], [1516796520000, 5.083e-05, 5.09e-05, 5.057e-05, 5.079e-05, 123543.38143131], [1516796580000, 5.076e-05, 5.099e-05, 5.076e-05, 5.088e-05, 178756.40166082], [1516796640000, 5.077e-05, 5.094e-05, 5.06e-05, 5.072e-05, 69315.05219649], [1516796700000, 5.072e-05, 5.09e-05, 5.05e-05, 5.09e-05, 135990.29132213], [1516796760000, 5.084e-05, 5.084e-05, 5.055e-05, 5.061e-05, 34259.41303645], [1516796820000, 5.078e-05, 5.078e-05, 5.062e-05, 5.063e-05, 26888.01554263], [1516796880000, 5.075e-05, 5.075e-05, 5.063e-05, 5.064e-05, 12806.89575581], [1516796940000, 5.063e-05, 5.069e-05, 5.063e-05, 5.064e-05, 10601.66405058], [1516797000000, 5.069e-05, 5.08e-05, 5.063e-05, 5.08e-05, 66814.35172474], [1516797060000, 5.08e-05, 5.08e-05, 5.063e-05, 5.077e-05, 188581.24424103], [1516797120000, 5.07e-05, 5.077e-05, 5.049e-05, 5.049e-05, 179723.91801159], [1516797180000, 5.073e-05, 5.079e-05, 5.049e-05, 5.07e-05, 68373.8074398], [1516797240000, 5.07e-05, 5.072e-05, 5.046e-05, 5.05e-05, 170209.95584751], [1516797300000, 5.046e-05, 5.068e-05, 5.039e-05, 5.04e-05, 245071.37624461], [1516797360000, 5.064e-05, 5.065e-05, 5.036e-05, 5.036e-05, 183690.41831958], [1516797420000, 5.042e-05, 5.06e-05, 5.036e-05, 5.036e-05, 184759.8571461], [1516797480000, 5.053e-05, 5.08e-05, 5.036e-05, 5.065e-05, 88995.11125533], [1516797540000, 5.068e-05, 5.082e-05, 5.065e-05, 5.081e-05, 52073.16926087], [1516797600000, 5.08e-05, 5.091e-05, 5.066e-05, 5.089e-05, 104608.5151903], [1516797660000, 5.089e-05, 5.091e-05, 5.065e-05, 5.07e-05, 184430.65498747], [1516797720000, 5.069e-05, 5.091e-05, 5.064e-05, 5.073e-05, 171771.64441042], [1516797780000, 5.08e-05, 5.089e-05, 5.062e-05, 5.078e-05, 167416.47994678], [1516797840000, 5.078e-05, 5.088e-05, 5.063e-05, 5.071e-05, 166203.24893021], [1516797900000, 5.083e-05, 5.085e-05, 5.045e-05, 5.045e-05, 297594.76637579], [1516797960000, 5.06e-05, 5.085e-05, 5.038e-05, 5.069e-05, 225513.33403825], [1516798020000, 5.05e-05, 5.07e-05, 5.05e-05, 5.07e-05, 96582.62788347], [1516798080000, 5.067e-05, 5.07e-05, 5.054e-05, 5.07e-05, 63473.38069761], [1516798140000, 5.07e-05, 5.07e-05, 5.017e-05, 5.02e-05, 153071.1824211], [1516798200000, 5.02e-05, 5.04e-05, 4.993e-05, 5.022e-05, 551101.91805919], [1516798260000, 5.02e-05, 5.037e-05, 5e-05, 5.032e-05, 77734.92759713], [1516798320000, 5.032e-05, 5.065e-05, 5.012e-05, 5.065e-05, 193369.89180312], [1516798380000, 5.032e-05, 5.068e-05, 5.028e-05, 5.051e-05, 33315.06512807], [1516798440000, 5.05e-05, 5.088e-05, 5.04e-05, 5.051e-05, 16920.53405566], [1516798500000, 5.052e-05, 5.064e-05, 5.052e-05, 5.063e-05, 17856.59729747], [1516798560000, 5.063e-05, 5.064e-05, 5.056e-05, 5.064e-05, 27720.81210515], [1516798620000, 5.064e-05, 5.065e-05, 5.063e-05, 5.064e-05, 32997.73873274], [1516798680000, 5.066e-05, 5.12e-05, 5.066e-05, 5.12e-05, 199550.64754126], [1516798740000, 5.113e-05, 5.15e-05, 5.112e-05, 5.15e-05, 77492.79784299], [1516798800000, 5.143e-05, 5.179e-05, 5.13e-05, 5.15e-05, 275430.60873491], [1516798860000, 5.138e-05, 5.179e-05, 5.137e-05, 5.139e-05, 372199.80003558], [1516798920000, 5.139e-05, 5.172e-05, 5.12e-05, 5.137e-05, 241701.30028364], [1516798980000, 5.137e-05, 5.147e-05, 5.076e-05, 5.076e-05, 201945.35408873], [1516799040000, 5.073e-05, 5.09e-05, 5.059e-05, 5.064e-05, 166303.93359039], [1516799100000, 5.07e-05, 5.09e-05, 5.07e-05, 5.071e-05, 102478.80330079], [1516799160000, 5.071e-05, 5.08e-05, 5.064e-05, 5.064e-05, 47566.88075361], [1516799220000, 5.07e-05, 5.071e-05, 5.03e-05, 5.062e-05, 205031.58223256], [1516799280000, 5.061e-05, 5.062e-05, 5.006e-05, 5.021e-05, 221058.83860899], [1516799340000, 5.021e-05, 5.021e-05, 5.005e-05, 5.008e-05, 119699.05454135], [1516799400000, 5.008e-05, 5.009e-05, 4.988e-05, 4.988e-05, 135587.02256858], [1516799460000, 4.997e-05, 5.009e-05, 4.98e-05, 4.98e-05, 226657.51023776], [1516799520000, 4.98e-05, 4.983e-05, 4.955e-05, 4.975e-05, 184208.66706045], [1516799580000, 4.974e-05, 4.975e-05, 4.952e-05, 4.952e-05, 108813.0950025], [1516799640000, 4.952e-05, 4.952e-05, 4.94e-05, 4.94e-05, 116863.56785884], [1516799700000, 4.939e-05, 4.94e-05, 4.911e-05, 4.917e-05, 182875.11072362], [1516799760000, 4.919e-05, 4.926e-05, 4.891e-05, 4.891e-05, 268861.34145907], [1516799820000, 4.893e-05, 4.901e-05, 4.883e-05, 4.883e-05, 559636.00891556], [1516799880000, 4.885e-05, 4.885e-05, 4.86e-05, 4.881e-05, 219974.91570001], [1516799940000, 4.881e-05, 4.903e-05, 4.856e-05, 4.903e-05, 150241.16769781], [1516800000000, 4.901e-05, 4.938e-05, 4.885e-05, 4.937e-05, 120801.03844036], [1516800060000, 4.937e-05, 4.973e-05, 4.922e-05, 4.948e-05, 157991.81156931], [1516800120000, 4.946e-05, 4.948e-05, 4.917e-05, 4.94e-05, 173207.1426456], [1516800180000, 4.936e-05, 4.94e-05, 4.901e-05, 4.907e-05, 154044.91147134], [1516800240000, 4.905e-05, 4.907e-05, 4.889e-05, 4.905e-05, 177102.92664558], [1516800300000, 4.905e-05, 4.91e-05, 4.905e-05, 4.906e-05, 348134.09580258], [1516800360000, 4.906e-05, 4.907e-05, 4.88e-05, 4.889e-05, 100542.83956842], [1516800420000, 4.889e-05, 4.89e-05, 4.885e-05, 4.886e-05, 93340.18973102], [1516800480000, 4.886e-05, 4.886e-05, 4.865e-05, 4.87e-05, 33765.56373022], [1516800540000, 4.87e-05, 4.87e-05, 4.849e-05, 4.868e-05, 205789.98081062], [1516800600000, 4.869e-05, 4.869e-05, 4.845e-05, 4.846e-05, 241381.94286705], [1516800660000, 4.846e-05, 4.869e-05, 4.8e-05, 4.865e-05, 314412.14229098], [1516800720000, 4.864e-05, 4.865e-05, 4.821e-05, 4.846e-05, 183722.85825811], [1516800780000, 4.846e-05, 4.865e-05, 4.83e-05, 4.862e-05, 82777.97578701], [1516800840000, 4.862e-05, 4.867e-05, 4.849e-05, 4.855e-05, 66682.29365636], [1516800900000, 4.854e-05, 4.859e-05, 4.849e-05, 4.85e-05, 56548.50065696], [1516800960000, 4.847e-05, 4.857e-05, 4.845e-05, 4.851e-05, 50615.81012095], [1516801020000, 4.851e-05, 4.86e-05, 4.805e-05, 4.809e-05, 89344.69585027], [1516801080000, 4.82e-05, 4.84e-05, 4.805e-05, 4.817e-05, 70819.61269707], [1516801140000, 4.824e-05, 4.836e-05, 4.8e-05, 4.801e-05, 114386.74956216], [1516801200000, 4.801e-05, 4.814e-05, 4.801e-05, 4.806e-05, 84783.94384067], [1516801260000, 4.807e-05, 4.81e-05, 4.773e-05, 4.778e-05, 238133.89405499], [1516801320000, 4.773e-05, 4.78e-05, 4.766e-05, 4.768e-05, 153383.5540673], [1516801380000, 4.768e-05, 4.801e-05, 4.767e-05, 4.8e-05, 169457.08329609], [1516801440000, 4.8e-05, 4.81e-05, 4.78e-05, 4.81e-05, 52910.09553322], [1516801500000, 4.807e-05, 4.807e-05, 4.78e-05, 4.8e-05, 47730.59468809], [1516801560000, 4.804e-05, 4.807e-05, 4.774e-05, 4.78e-05, 312501.55964505], [1516801620000, 4.776e-05, 4.802e-05, 4.772e-05, 4.779e-05, 193384.4768139], [1516801680000, 4.777e-05, 4.796e-05, 4.776e-05, 4.787e-05, 69794.81235232], [1516801740000, 4.787e-05, 4.789e-05, 4.741e-05, 4.772e-05, 483734.05770449], [1516801800000, 4.772e-05, 4.785e-05, 4.76e-05, 4.783e-05, 36380.94870434], [1516801860000, 4.783e-05, 4.799e-05, 4.783e-05, 4.784e-05, 40850.46893288], [1516801920000, 4.795e-05, 4.795e-05, 4.776e-05, 4.78e-05, 165528.95641815], [1516801980000, 4.78e-05, 4.799e-05, 4.777e-05, 4.799e-05, 51529.72573358], [1516802040000, 4.799e-05, 4.833e-05, 4.791e-05, 4.8e-05, 75386.24542948], [1516802100000, 4.8e-05, 4.836e-05, 4.799e-05, 4.801e-05, 109814.10803331], [1516802160000, 4.802e-05, 4.831e-05, 4.802e-05, 4.822e-05, 24000.26481866], [1516802220000, 4.829e-05, 4.855e-05, 4.801e-05, 4.848e-05, 239737.72902261], [1516802280000, 4.827e-05, 4.848e-05, 4.826e-05, 4.847e-05, 382504.03973114], [1516802340000, 4.846e-05, 4.848e-05, 4.824e-05, 4.84e-05, 82632.58363606], [1516802400000, 4.844e-05, 4.845e-05, 4.828e-05, 4.833e-05, 130568.89807065], [1516802460000, 4.835e-05, 4.85e-05, 4.83e-05, 4.85e-05, 186891.47126937], [1516802520000, 4.85e-05, 4.85e-05, 4.825e-05, 4.837e-05, 140622.01309208], [1516802580000, 4.837e-05, 4.837e-05, 4.824e-05, 4.83e-05, 111811.85053074], [1516802640000, 4.832e-05, 4.835e-05, 4.816e-05, 4.818e-05, 75090.12696756], [1516802700000, 4.816e-05, 4.816e-05, 4.796e-05, 4.799e-05, 137679.97574643], [1516802760000, 4.796e-05, 4.796e-05, 4.788e-05, 4.796e-05, 82607.17796924], [1516802820000, 4.795e-05, 4.799e-05, 4.789e-05, 4.792e-05, 91388.95827516], [1516802880000, 4.792e-05, 4.829e-05, 4.791e-05, 4.791e-05, 73213.75357533], [1516802940000, 4.8e-05, 4.829e-05, 4.789e-05, 4.789e-05, 118181.78853007], [1516803000000, 4.79e-05, 4.792e-05, 4.777e-05, 4.787e-05, 138625.43318545], [1516803060000, 4.787e-05, 4.79e-05, 4.778e-05, 4.789e-05, 57711.65309267], [1516803120000, 4.788e-05, 4.79e-05, 4.788e-05, 4.789e-05, 30526.19838538], [1516803180000, 4.789e-05, 4.789e-05, 4.774e-05, 4.776e-05, 107815.34594013], [1516803240000, 4.776e-05, 4.787e-05, 4.75e-05, 4.755e-05, 76451.87330264], [1516803300000, 4.75e-05, 4.759e-05, 4.74e-05, 4.749e-05, 181006.4283411], [1516803360000, 4.741e-05, 4.769e-05, 4.74e-05, 4.769e-05, 77952.63840082], [1516803420000, 4.769e-05, 4.787e-05, 4.741e-05, 4.741e-05, 131603.08025316], [1516803480000, 4.783e-05, 4.784e-05, 4.741e-05, 4.75e-05, 12370.53031625], [1516803540000, 4.775e-05, 4.775e-05, 4.753e-05, 4.77e-05, 10877.13088446], [1516803600000, 4.763e-05, 4.788e-05, 4.763e-05, 4.788e-05, 34085.7314773], [1516803660000, 4.788e-05, 4.816e-05, 4.77e-05, 4.816e-05, 55449.47994484], [1516803720000, 4.813e-05, 4.813e-05, 4.786e-05, 4.788e-05, 54355.23061905], [1516803780000, 4.788e-05, 4.817e-05, 4.788e-05, 4.811e-05, 116344.55097286], [1516803840000, 4.807e-05, 4.84e-05, 4.806e-05, 4.811e-05, 140615.63460063], [1516803900000, 4.815e-05, 4.84e-05, 4.812e-05, 4.818e-05, 121638.65710505], [1516803960000, 4.818e-05, 4.826e-05, 4.815e-05, 4.82e-05, 60385.45993601], [1516804020000, 4.819e-05, 4.833e-05, 4.819e-05, 4.832e-05, 86589.48222958], [1516804080000, 4.83e-05, 4.847e-05, 4.83e-05, 4.847e-05, 68251.17785856], [1516804140000, 4.847e-05, 4.847e-05, 4.822e-05, 4.834e-05, 70515.40896938], [1516804200000, 4.837e-05, 4.838e-05, 4.827e-05, 4.832e-05, 166664.32911313], [1516804260000, 4.832e-05, 4.836e-05, 4.819e-05, 4.819e-05, 250713.78738138], [1516804320000, 4.818e-05, 4.832e-05, 4.818e-05, 4.818e-05, 28436.91409845], [1516804380000, 4.826e-05, 4.826e-05, 4.806e-05, 4.806e-05, 62069.02175856], [1516804440000, 4.806e-05, 4.806e-05, 4.791e-05, 4.8e-05, 64662.21542199], [1516804500000, 4.8e-05, 4.8e-05, 4.79e-05, 4.792e-05, 20003.66869665], [1516804560000, 4.792e-05, 4.8e-05, 4.79e-05, 4.8e-05, 41180.5192385], [1516804620000, 4.8e-05, 4.8e-05, 4.783e-05, 4.788e-05, 122380.6478313], [1516804680000, 4.788e-05, 4.788e-05, 4.777e-05, 4.781e-05, 50836.86882827], [1516804740000, 4.781e-05, 4.788e-05, 4.771e-05, 4.773e-05, 60288.32312713], [1516804800000, 4.773e-05, 4.8e-05, 4.765e-05, 4.78e-05, 46438.26247484], [1516804860000, 4.777e-05, 4.784e-05, 4.768e-05, 4.782e-05, 88219.96173059], [1516804920000, 4.781e-05, 4.782e-05, 4.781e-05, 4.781e-05, 19227.07899895], [1516804980000, 4.781e-05, 4.782e-05, 4.771e-05, 4.781e-05, 41299.86109503], [1516805040000, 4.771e-05, 4.783e-05, 4.771e-05, 4.783e-05, 70360.20810245], [1516805100000, 4.783e-05, 4.784e-05, 4.781e-05, 4.784e-05, 33549.47113349], [1516805160000, 4.782e-05, 4.824e-05, 4.782e-05, 4.823e-05, 29296.84689331], [1516805220000, 4.824e-05, 4.825e-05, 4.786e-05, 4.79e-05, 54316.13418162], [1516805280000, 4.806e-05, 4.821e-05, 4.787e-05, 4.788e-05, 87113.45600152], [1516805340000, 4.788e-05, 4.819e-05, 4.769e-05, 4.807e-05, 99259.30172911], [1516805400000, 4.807e-05, 4.807e-05, 4.801e-05, 4.805e-05, 15437.38669847], [1516805460000, 4.803e-05, 4.81e-05, 4.803e-05, 4.81e-05, 15527.7224456], [1516805520000, 4.81e-05, 4.82e-05, 4.8e-05, 4.81e-05, 91150.81254401], [1516805580000, 4.779e-05, 4.797e-05, 4.779e-05, 4.79e-05, 4833.79445433], [1516805640000, 4.79e-05, 4.79e-05, 4.78e-05, 4.79e-05, 6295.40847412], [1516805700000, 4.79e-05, 4.79e-05, 4.783e-05, 4.79e-05, 7679.47666987], [1516805760000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 19299.51661278], [1516805820000, 4.793e-05, 4.799e-05, 4.793e-05, 4.799e-05, 15006.11100272], [1516805880000, 4.799e-05, 4.799e-05, 4.788e-05, 4.788e-05, 54036.03268297], [1516805940000, 4.789e-05, 4.79e-05, 4.775e-05, 4.79e-05, 199362.4126811], [1516806000000, 4.776e-05, 4.788e-05, 4.776e-05, 4.788e-05, 14931.67876415], [1516806060000, 4.788e-05, 4.79e-05, 4.786e-05, 4.787e-05, 162505.37874232], [1516806120000, 4.787e-05, 4.787e-05, 4.778e-05, 4.787e-05, 60741.90034458], [1516806180000, 4.787e-05, 4.8e-05, 4.787e-05, 4.799e-05, 9244.51659467], [1516806240000, 4.799e-05, 4.815e-05, 4.787e-05, 4.815e-05, 37282.1610746], [1516806300000, 4.815e-05, 4.815e-05, 4.804e-05, 4.81e-05, 17111.64323543], [1516806360000, 4.81e-05, 4.811e-05, 4.799e-05, 4.81e-05, 41354.55619586], [1516806420000, 4.811e-05, 4.816e-05, 4.81e-05, 4.816e-05, 29386.99213344], [1516806480000, 4.816e-05, 4.816e-05, 4.81e-05, 4.812e-05, 44167.26293633], [1516806540000, 4.812e-05, 4.816e-05, 4.81e-05, 4.816e-05, 62531.56669867], [1516806600000, 4.812e-05, 4.812e-05, 4.81e-05, 4.81e-05, 22461.92312991], [1516806660000, 4.812e-05, 4.816e-05, 4.81e-05, 4.814e-05, 27600.91268258], [1516806720000, 4.814e-05, 4.816e-05, 4.814e-05, 4.814e-05, 35780.28898702], [1516806780000, 4.814e-05, 4.814e-05, 4.804e-05, 4.814e-05, 68215.68104117], [1516806840000, 4.813e-05, 4.83e-05, 4.804e-05, 4.804e-05, 60153.9080937], [1516806900000, 4.804e-05, 4.827e-05, 4.804e-05, 4.825e-05, 137376.1317623], [1516806960000, 4.824e-05, 4.825e-05, 4.808e-05, 4.809e-05, 19603.90073727], [1516807020000, 4.809e-05, 4.823e-05, 4.808e-05, 4.82e-05, 21797.70123891], [1516807080000, 4.813e-05, 4.813e-05, 4.803e-05, 4.803e-05, 28706.78500988], [1516807140000, 4.8e-05, 4.829e-05, 4.8e-05, 4.828e-05, 38204.90937166], [1516807200000, 4.828e-05, 4.828e-05, 4.81e-05, 4.824e-05, 69417.09457996], [1516807260000, 4.821e-05, 4.827e-05, 4.818e-05, 4.822e-05, 42056.3763287], [1516807320000, 4.822e-05, 4.822e-05, 4.82e-05, 4.822e-05, 81641.09654292], [1516807380000, 4.822e-05, 4.828e-05, 4.82e-05, 4.823e-05, 97678.07639051], [1516807440000, 4.823e-05, 4.829e-05, 4.8e-05, 4.828e-05, 37268.19788132], [1516807500000, 4.828e-05, 4.829e-05, 4.827e-05, 4.829e-05, 16557.55841448], [1516807560000, 4.828e-05, 4.83e-05, 4.825e-05, 4.83e-05, 39871.13750226], [1516807620000, 4.826e-05, 4.83e-05, 4.825e-05, 4.83e-05, 73551.14801344], [1516807680000, 4.828e-05, 4.842e-05, 4.828e-05, 4.836e-05, 63075.16344954], [1516807740000, 4.835e-05, 4.842e-05, 4.83e-05, 4.835e-05, 38627.11893043], [1516807800000, 4.839e-05, 4.855e-05, 4.839e-05, 4.855e-05, 52151.43474393], [1516807860000, 4.855e-05, 4.868e-05, 4.855e-05, 4.861e-05, 97209.57271492], [1516807920000, 4.861e-05, 4.868e-05, 4.861e-05, 4.867e-05, 120503.4221681], [1516807980000, 4.867e-05, 4.878e-05, 4.866e-05, 4.878e-05, 136051.61770011], [1516808040000, 4.88e-05, 4.885e-05, 4.876e-05, 4.884e-05, 124602.8435002], [1516808100000, 4.885e-05, 4.894e-05, 4.882e-05, 4.894e-05, 161103.33194116], [1516808160000, 4.894e-05, 4.909e-05, 4.893e-05, 4.909e-05, 147906.9645642], [1516808220000, 4.909e-05, 4.931e-05, 4.909e-05, 4.924e-05, 90037.58339932], [1516808280000, 4.924e-05, 4.941e-05, 4.905e-05, 4.92e-05, 121499.1272597], [1516808340000, 4.92e-05, 4.941e-05, 4.904e-05, 4.935e-05, 150178.04463403], [1516808400000, 4.935e-05, 4.953e-05, 4.931e-05, 4.953e-05, 218720.16702839], [1516808460000, 4.952e-05, 4.97e-05, 4.952e-05, 4.954e-05, 124545.91562762], [1516808520000, 4.954e-05, 4.97e-05, 4.953e-05, 4.97e-05, 153030.44335845], [1516808580000, 4.971e-05, 4.979e-05, 4.958e-05, 4.97e-05, 81592.64376978], [1516808640000, 4.978e-05, 4.989e-05, 4.97e-05, 4.981e-05, 197995.03470929], [1516808700000, 4.981e-05, 4.985e-05, 4.98e-05, 4.983e-05, 160503.64665416], [1516808760000, 4.983e-05, 4.985e-05, 4.954e-05, 4.954e-05, 373368.67972612], [1516808820000, 4.954e-05, 4.96e-05, 4.918e-05, 4.918e-05, 89208.28844527], [1516808880000, 4.94e-05, 4.948e-05, 4.919e-05, 4.947e-05, 115546.04840626], [1516808940000, 4.947e-05, 4.947e-05, 4.9e-05, 4.92e-05, 33329.16651599], [1516809000000, 4.92e-05, 4.938e-05, 4.911e-05, 4.92e-05, 34891.57601942], [1516809060000, 4.92e-05, 4.92e-05, 4.911e-05, 4.912e-05, 52659.12283769], [1516809120000, 4.919e-05, 4.92e-05, 4.912e-05, 4.92e-05, 77617.38984441], [1516809180000, 4.918e-05, 4.93e-05, 4.913e-05, 4.93e-05, 48319.48426351], [1516809240000, 4.926e-05, 4.93e-05, 4.926e-05, 4.93e-05, 26031.26731028], [1516809300000, 4.93e-05, 4.94e-05, 4.923e-05, 4.923e-05, 51257.7087341], [1516809360000, 4.923e-05, 4.954e-05, 4.923e-05, 4.95e-05, 79177.59263145], [1516809420000, 4.954e-05, 4.982e-05, 4.938e-05, 4.962e-05, 126855.74471061], [1516809480000, 4.962e-05, 4.962e-05, 4.954e-05, 4.959e-05, 50184.82360095], [1516809540000, 4.959e-05, 4.962e-05, 4.95e-05, 4.962e-05, 62947.78941363], [1516809600000, 4.962e-05, 4.976e-05, 4.962e-05, 4.976e-05, 18251.31252851], [1516809660000, 4.975e-05, 4.978e-05, 4.965e-05, 4.976e-05, 31828.60673035], [1516809720000, 4.976e-05, 4.982e-05, 4.975e-05, 4.978e-05, 27822.45387438], [1516809780000, 4.982e-05, 4.998e-05, 4.979e-05, 4.983e-05, 54700.46452714], [1516809840000, 4.996e-05, 4.997e-05, 4.982e-05, 4.987e-05, 18750.79813817], [1516809900000, 4.992e-05, 4.995e-05, 4.984e-05, 4.991e-05, 18085.57543825], [1516809960000, 4.991e-05, 4.996e-05, 4.984e-05, 4.99e-05, 23153.05361548], [1516810020000, 4.992e-05, 5e-05, 4.932e-05, 5e-05, 169782.3638173], [1516810080000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 81622.37439401], [1516810140000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 38127.01247034], [1516810200000, 4.991e-05, 5e-05, 4.932e-05, 4.98e-05, 71872.35109781], [1516810260000, 4.951e-05, 4.979e-05, 4.95e-05, 4.956e-05, 67786.29348222], [1516810320000, 4.956e-05, 4.974e-05, 4.956e-05, 4.959e-05, 57173.96868155], [1516810380000, 4.958e-05, 4.968e-05, 4.958e-05, 4.958e-05, 24935.77793091], [1516810440000, 4.958e-05, 4.959e-05, 4.935e-05, 4.95e-05, 61859.80162102], [1516810500000, 4.949e-05, 4.95e-05, 4.915e-05, 4.93e-05, 127155.22789888], [1516810560000, 4.926e-05, 4.926e-05, 4.9e-05, 4.926e-05, 26255.29216449], [1516810620000, 4.926e-05, 4.926e-05, 4.895e-05, 4.9e-05, 32136.29332224], [1516810680000, 4.9e-05, 4.926e-05, 4.891e-05, 4.926e-05, 91147.57434293], [1516810740000, 4.926e-05, 4.926e-05, 4.891e-05, 4.907e-05, 29662.00348561], [1516810800000, 4.924e-05, 4.925e-05, 4.924e-05, 4.924e-05, 21279.80090419], [1516810860000, 4.925e-05, 4.929e-05, 4.924e-05, 4.925e-05, 31536.04952538], [1516810920000, 4.929e-05, 4.93e-05, 4.925e-05, 4.93e-05, 13941.53954364], [1516810980000, 4.93e-05, 4.932e-05, 4.93e-05, 4.932e-05, 10711.3203618], [1516811040000, 4.932e-05, 4.95e-05, 4.932e-05, 4.934e-05, 21765.88768933], [1516811100000, 4.934e-05, 4.956e-05, 4.934e-05, 4.956e-05, 14931.6521727], [1516811160000, 4.956e-05, 4.957e-05, 4.956e-05, 4.957e-05, 8805.7253108], [1516811220000, 4.954e-05, 4.969e-05, 4.934e-05, 4.96e-05, 46656.48149097], [1516811280000, 4.96e-05, 4.97e-05, 4.959e-05, 4.97e-05, 11401.94022307], [1516811340000, 4.97e-05, 4.978e-05, 4.969e-05, 4.97e-05, 23763.34849208], [1516811400000, 4.97e-05, 4.978e-05, 4.957e-05, 4.97e-05, 39088.54575342], [1516811460000, 4.973e-05, 4.995e-05, 4.973e-05, 4.995e-05, 28272.71714033], [1516811520000, 4.995e-05, 5e-05, 4.995e-05, 4.999e-05, 80728.72376897], [1516811580000, 5e-05, 5e-05, 4.994e-05, 4.994e-05, 26852.99047094], [1516811640000, 4.995e-05, 4.997e-05, 4.977e-05, 4.981e-05, 48049.27134658], [1516811700000, 4.982e-05, 4.994e-05, 4.967e-05, 4.977e-05, 40076.972165], [1516811760000, 4.99e-05, 4.994e-05, 4.977e-05, 4.994e-05, 20572.54999595], [1516811820000, 4.994e-05, 5.001e-05, 4.994e-05, 4.994e-05, 73895.91205152], [1516811880000, 4.993e-05, 5.001e-05, 4.993e-05, 4.994e-05, 14801.56029705], [1516811940000, 4.994e-05, 5.006e-05, 4.994e-05, 4.998e-05, 9534.30672729], [1516812000000, 5.004e-05, 5.004e-05, 4.998e-05, 5e-05, 40191.91151139], [1516812060000, 5.001e-05, 5.001e-05, 4.99e-05, 4.994e-05, 17611.29909423], [1516812120000, 4.995e-05, 5.001e-05, 4.994e-05, 4.999e-05, 47967.70153842], [1516812180000, 5e-05, 5e-05, 4.973e-05, 4.973e-05, 19774.28397322], [1516812240000, 4.986e-05, 5.006e-05, 4.986e-05, 4.993e-05, 40996.5779568], [1516812300000, 4.998e-05, 5.007e-05, 4.98e-05, 4.981e-05, 56536.32742198], [1516812360000, 5e-05, 5.013e-05, 4.985e-05, 4.995e-05, 78400.85600733], [1516812420000, 4.995e-05, 4.995e-05, 4.981e-05, 4.981e-05, 7046.94467862], [1516812480000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 6042.79190834], [1516812540000, 5e-05, 5.003e-05, 5e-05, 5.003e-05, 2797.53759214], [1516812600000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20567.36213082], [1516812660000, 5.002e-05, 5.01e-05, 4.982e-05, 5.003e-05, 114047.41682302], [1516812720000, 5.01e-05, 5.012e-05, 5.003e-05, 5.005e-05, 64055.77396039], [1516812780000, 5.005e-05, 5.011e-05, 5.005e-05, 5.008e-05, 19053.22710159], [1516812840000, 5.011e-05, 5.016e-05, 5.011e-05, 5.015e-05, 64493.19539645], [1516812900000, 5.016e-05, 5.026e-05, 5.016e-05, 5.026e-05, 26978.84627933], [1516812960000, 5.028e-05, 5.035e-05, 5.028e-05, 5.032e-05, 106433.71645392], [1516813020000, 5.033e-05, 5.048e-05, 5.032e-05, 5.048e-05, 77747.08159041], [1516813080000, 5.048e-05, 5.056e-05, 5.045e-05, 5.055e-05, 84349.48978752], [1516813140000, 5.056e-05, 5.059e-05, 5.05e-05, 5.052e-05, 90758.9529557], [1516813200000, 5.053e-05, 5.053e-05, 5.048e-05, 5.052e-05, 97093.40916659], [1516813260000, 5.05e-05, 5.05e-05, 5.029e-05, 5.03e-05, 38408.19815486], [1516813320000, 5.03e-05, 5.041e-05, 5.025e-05, 5.039e-05, 12039.4507556], [1516813380000, 5.039e-05, 5.041e-05, 5.03e-05, 5.037e-05, 16455.37398145], [1516813440000, 5.039e-05, 5.042e-05, 5.025e-05, 5.042e-05, 239610.82729343], [1516813500000, 5.046e-05, 5.055e-05, 5.042e-05, 5.055e-05, 23040.56023882], [1516813560000, 5.051e-05, 5.069e-05, 5.051e-05, 5.069e-05, 44585.89420637], [1516813620000, 5.068e-05, 5.071e-05, 5.055e-05, 5.055e-05, 37888.65957212], [1516813680000, 5.07e-05, 5.087e-05, 5.055e-05, 5.073e-05, 41388.64535087], [1516813740000, 5.075e-05, 5.088e-05, 5.073e-05, 5.088e-05, 19935.11884841], [1516813800000, 5.089e-05, 5.089e-05, 5.057e-05, 5.057e-05, 73530.91294914], [1516813860000, 5.051e-05, 5.079e-05, 5.051e-05, 5.079e-05, 21385.66727529], [1516813920000, 5.078e-05, 5.1e-05, 5.064e-05, 5.1e-05, 75893.96927373], [1516813980000, 5.082e-05, 5.107e-05, 5.082e-05, 5.103e-05, 101428.68457527], [1516814040000, 5.107e-05, 5.108e-05, 5.08e-05, 5.096e-05, 99756.20425588], [1516814100000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 42559.96664018], [1516814160000, 5.107e-05, 5.123e-05, 5.103e-05, 5.122e-05, 122356.50202094], [1516814220000, 5.109e-05, 5.129e-05, 5.106e-05, 5.125e-05, 150109.45284282], [1516814280000, 5.124e-05, 5.125e-05, 5.119e-05, 5.119e-05, 182450.62820605], [1516814340000, 5.123e-05, 5.125e-05, 5.119e-05, 5.125e-05, 49224.72057683], [1516814400000, 5.125e-05, 5.145e-05, 5.125e-05, 5.145e-05, 118881.05128944], [1516814460000, 5.143e-05, 5.156e-05, 5.143e-05, 5.156e-05, 131960.26923966], [1516814520000, 5.154e-05, 5.168e-05, 5.154e-05, 5.168e-05, 44146.17773493], [1516814580000, 5.168e-05, 5.181e-05, 5.161e-05, 5.18e-05, 139753.19398953], [1516814640000, 5.18e-05, 5.185e-05, 5.179e-05, 5.185e-05, 200239.72068529], [1516814700000, 5.183e-05, 5.2e-05, 5.179e-05, 5.198e-05, 100089.59664531], [1516814760000, 5.2e-05, 5.21e-05, 5.189e-05, 5.21e-05, 194477.51366282], [1516814820000, 5.208e-05, 5.218e-05, 5.19e-05, 5.217e-05, 215115.9108633], [1516814880000, 5.217e-05, 5.217e-05, 5.211e-05, 5.217e-05, 72824.37141378], [1516814940000, 5.217e-05, 5.22e-05, 5.212e-05, 5.212e-05, 199058.60144496], [1516815000000, 5.211e-05, 5.212e-05, 5.143e-05, 5.151e-05, 164898.94020768], [1516815060000, 5.16e-05, 5.16e-05, 5.142e-05, 5.15e-05, 283750.96005779], [1516815120000, 5.15e-05, 5.155e-05, 5.113e-05, 5.116e-05, 121382.52574946], [1516815180000, 5.116e-05, 5.122e-05, 5.06e-05, 5.065e-05, 122577.05664029], [1516815240000, 5.077e-05, 5.1e-05, 5.06e-05, 5.1e-05, 100923.75443525], [1516815300000, 5.084e-05, 5.122e-05, 5.084e-05, 5.1e-05, 190233.60870312], [1516815360000, 5.105e-05, 5.147e-05, 5.105e-05, 5.125e-05, 149856.76581625], [1516815420000, 5.138e-05, 5.138e-05, 5.108e-05, 5.116e-05, 58838.34640753], [1516815480000, 5.12e-05, 5.12e-05, 5.084e-05, 5.084e-05, 137619.89174274], [1516815540000, 5.082e-05, 5.12e-05, 5e-05, 5.078e-05, 585567.48023513], [1516815600000, 5.077e-05, 5.08e-05, 5.039e-05, 5.05e-05, 16728.99759158], [1516815660000, 5.05e-05, 5.066e-05, 5.042e-05, 5.066e-05, 50520.01985279], [1516815720000, 5.064e-05, 5.066e-05, 5.054e-05, 5.06e-05, 99922.82069548], [1516815780000, 5.06e-05, 5.066e-05, 5.054e-05, 5.055e-05, 88223.9637349], [1516815840000, 5.063e-05, 5.066e-05, 5.05e-05, 5.055e-05, 26532.59693662], [1516815900000, 5.055e-05, 5.055e-05, 5.054e-05, 5.055e-05, 57085.70946886], [1516815960000, 5.055e-05, 5.108e-05, 5.054e-05, 5.098e-05, 87145.63469345], [1516816020000, 5.098e-05, 5.113e-05, 5.098e-05, 5.107e-05, 67004.23622418], [1516816080000, 5.107e-05, 5.107e-05, 5.098e-05, 5.098e-05, 25390.35995839], [1516816140000, 5.099e-05, 5.099e-05, 5.072e-05, 5.097e-05, 39098.13761947], [1516816200000, 5.097e-05, 5.098e-05, 5.08e-05, 5.098e-05, 74554.66071564], [1516816260000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 19285.66651779], [1516816320000, 5.096e-05, 5.098e-05, 5.096e-05, 5.096e-05, 39258.30792064], [1516816380000, 5.098e-05, 5.098e-05, 5.095e-05, 5.096e-05, 27433.77429486], [1516816440000, 5.096e-05, 5.108e-05, 5.095e-05, 5.108e-05, 50633.17871532], [1516816500000, 5.107e-05, 5.109e-05, 5.096e-05, 5.109e-05, 183181.16458973], [1516816560000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 8564.20428191], [1516816620000, 5.1e-05, 5.1e-05, 5.08e-05, 5.08e-05, 42166.53184816], [1516816680000, 5.1e-05, 5.1e-05, 5.065e-05, 5.095e-05, 38780.64565728], [1516816740000, 5.085e-05, 5.096e-05, 5.085e-05, 5.09e-05, 22797.66001533], [1516816800000, 5.087e-05, 5.087e-05, 5.07e-05, 5.072e-05, 63974.9635253], [1516816860000, 5.072e-05, 5.074e-05, 5.048e-05, 5.05e-05, 76490.61660567], [1516816920000, 5.05e-05, 5.05e-05, 5.045e-05, 5.047e-05, 81110.09852145], [1516816980000, 5.047e-05, 5.074e-05, 5.045e-05, 5.05e-05, 39574.70856583], [1516817040000, 5.051e-05, 5.074e-05, 5.045e-05, 5.054e-05, 18326.91210477], [1516817100000, 5.054e-05, 5.074e-05, 5.054e-05, 5.074e-05, 29470.17496491], [1516817160000, 5.064e-05, 5.074e-05, 5.063e-05, 5.074e-05, 31149.66317932], [1516817220000, 5.074e-05, 5.091e-05, 5.074e-05, 5.074e-05, 35422.78216611], [1516817280000, 5.074e-05, 5.074e-05, 5.047e-05, 5.05e-05, 252818.98307071], [1516817340000, 5.049e-05, 5.05e-05, 5.045e-05, 5.05e-05, 106804.69868214], [1516817400000, 5.05e-05, 5.074e-05, 5.048e-05, 5.074e-05, 44113.69826707], [1516817460000, 5.074e-05, 5.074e-05, 5.055e-05, 5.074e-05, 6594.95212982], [1516817520000, 5.074e-05, 5.074e-05, 5.061e-05, 5.073e-05, 6448.36892507], [1516817580000, 5.073e-05, 5.085e-05, 5.073e-05, 5.085e-05, 35307.53115757], [1516817640000, 5.084e-05, 5.085e-05, 5.075e-05, 5.085e-05, 36423.94881456], [1516817700000, 5.085e-05, 5.087e-05, 5.076e-05, 5.087e-05, 29643.3605432], [1516817760000, 5.087e-05, 5.091e-05, 5.076e-05, 5.091e-05, 12854.37854925], [1516817820000, 5.091e-05, 5.096e-05, 5.091e-05, 5.094e-05, 47487.31655395], [1516817880000, 5.092e-05, 5.1e-05, 5.091e-05, 5.1e-05, 46872.69983668], [1516817940000, 5.1e-05, 5.13e-05, 5.098e-05, 5.13e-05, 50152.85795892], [1516818000000, 5.115e-05, 5.139e-05, 5.098e-05, 5.138e-05, 54284.73843341], [1516818060000, 5.126e-05, 5.137e-05, 5.126e-05, 5.135e-05, 39669.63129092], [1516818120000, 5.136e-05, 5.146e-05, 5.129e-05, 5.136e-05, 93849.69235908], [1516818180000, 5.135e-05, 5.139e-05, 5.112e-05, 5.113e-05, 88559.87922977], [1516818240000, 5.112e-05, 5.126e-05, 5.112e-05, 5.122e-05, 42175.8659773], [1516818300000, 5.115e-05, 5.126e-05, 5.115e-05, 5.121e-05, 47762.92047522], [1516818360000, 5.121e-05, 5.126e-05, 5.111e-05, 5.111e-05, 68844.74507237], [1516818420000, 5.12e-05, 5.12e-05, 5.109e-05, 5.109e-05, 34789.04974209], [1516818480000, 5.109e-05, 5.118e-05, 5.085e-05, 5.109e-05, 73921.66007087], [1516818540000, 5.118e-05, 5.119e-05, 5.108e-05, 5.109e-05, 12734.4610078], [1516818600000, 5.102e-05, 5.11e-05, 5.091e-05, 5.091e-05, 46072.5323572], [1516818660000, 5.1e-05, 5.1e-05, 5.09e-05, 5.09e-05, 15113.8474087], [1516818720000, 5.082e-05, 5.09e-05, 5.06e-05, 5.066e-05, 107728.37248234], [1516818780000, 5.088e-05, 5.095e-05, 5.088e-05, 5.09e-05, 17412.52160969], [1516818840000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 6494.07457295], [1516818900000, 5.095e-05, 5.096e-05, 5.091e-05, 5.096e-05, 17546.44945171], [1516818960000, 5.096e-05, 5.098e-05, 5.09e-05, 5.096e-05, 21695.98737197], [1516819020000, 5.093e-05, 5.097e-05, 5.093e-05, 5.094e-05, 64665.32720094], [1516819080000, 5.094e-05, 5.094e-05, 5.089e-05, 5.092e-05, 48765.50900356], [1516819140000, 5.092e-05, 5.097e-05, 5.079e-05, 5.089e-05, 19311.11045341], [1516819200000, 5.087e-05, 5.089e-05, 5.08e-05, 5.082e-05, 38193.49339347], [1516819260000, 5.085e-05, 5.09e-05, 5.081e-05, 5.089e-05, 66134.60974531], [1516819320000, 5.089e-05, 5.1e-05, 5.081e-05, 5.099e-05, 34303.05680198], [1516819380000, 5.095e-05, 5.1e-05, 5.089e-05, 5.098e-05, 33879.09042291], [1516819440000, 5.097e-05, 5.097e-05, 5.061e-05, 5.083e-05, 93882.03286286], [1516819500000, 5.083e-05, 5.087e-05, 5.059e-05, 5.059e-05, 30335.56085811], [1516819560000, 5.088e-05, 5.089e-05, 5.059e-05, 5.067e-05, 14456.97336388], [1516819620000, 5.084e-05, 5.084e-05, 5.068e-05, 5.07e-05, 41994.67231837], [1516819680000, 5.07e-05, 5.083e-05, 5.069e-05, 5.07e-05, 85015.53687467], [1516819740000, 5.07e-05, 5.082e-05, 5.069e-05, 5.082e-05, 21566.81361486], [1516819800000, 5.08e-05, 5.081e-05, 5.07e-05, 5.07e-05, 27119.36394068], [1516819860000, 5.07e-05, 5.074e-05, 5.045e-05, 5.045e-05, 236828.55717432], [1516819920000, 5.045e-05, 5.05e-05, 5.042e-05, 5.046e-05, 72963.86847918], [1516819980000, 5.047e-05, 5.047e-05, 5.034e-05, 5.047e-05, 23214.99033344], [1516820040000, 5.047e-05, 5.05e-05, 5.022e-05, 5.034e-05, 30754.65247556], [1516820100000, 5.034e-05, 5.055e-05, 5.018e-05, 5.05e-05, 44879.46095078], [1516820160000, 5.047e-05, 5.047e-05, 5.02e-05, 5.021e-05, 27692.39892211], [1516820220000, 5.021e-05, 5.042e-05, 5.02e-05, 5.04e-05, 35890.20553747], [1516820280000, 5.035e-05, 5.035e-05, 5.021e-05, 5.034e-05, 25195.97877199], [1516820340000, 5.021e-05, 5.021e-05, 5e-05, 5e-05, 126196.14124166], [1516820400000, 5.015e-05, 5.015e-05, 5e-05, 5e-05, 38895.73749833], [1516820460000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 6583.53348588], [1516820520000, 5e-05, 5.014e-05, 5e-05, 5.012e-05, 18678.55129869], [1516820580000, 5.013e-05, 5.014e-05, 5.001e-05, 5.002e-05, 92376.61045788], [1516820640000, 5.011e-05, 5.013e-05, 5.002e-05, 5.01e-05, 45438.35700535], [1516820700000, 5.01e-05, 5.013e-05, 5.01e-05, 5.012e-05, 75202.37261652], [1516820760000, 5.011e-05, 5.015e-05, 5.011e-05, 5.015e-05, 94932.45678037], [1516820820000, 5.015e-05, 5.035e-05, 5.012e-05, 5.035e-05, 34669.8986926], [1516820880000, 5.035e-05, 5.035e-05, 5.019e-05, 5.02e-05, 44922.29927714], [1516820940000, 5.02e-05, 5.038e-05, 5.019e-05, 5.038e-05, 50897.98326586], [1516821000000, 5.038e-05, 5.04e-05, 5.036e-05, 5.04e-05, 55387.89880745], [1516821060000, 5.04e-05, 5.044e-05, 5.035e-05, 5.043e-05, 73378.0192423], [1516821120000, 5.043e-05, 5.044e-05, 5.035e-05, 5.044e-05, 103357.61321716], [1516821180000, 5.043e-05, 5.045e-05, 5.04e-05, 5.044e-05, 34423.88489921], [1516821240000, 5.044e-05, 5.05e-05, 5.036e-05, 5.047e-05, 40973.18609281], [1516821300000, 5.049e-05, 5.049e-05, 5.035e-05, 5.036e-05, 34798.98932621], [1516821360000, 5.036e-05, 5.037e-05, 5.03e-05, 5.036e-05, 17400.18583719], [1516821420000, 5.031e-05, 5.031e-05, 5.029e-05, 5.03e-05, 5728.66770749], [1516821480000, 5.03e-05, 5.03e-05, 5.024e-05, 5.028e-05, 63768.86309661], [1516821540000, 5.028e-05, 5.028e-05, 5.023e-05, 5.023e-05, 11084.15631315], [1516821600000, 5.025e-05, 5.025e-05, 5.023e-05, 5.025e-05, 9558.96851332], [1516821660000, 5.025e-05, 5.026e-05, 5.022e-05, 5.022e-05, 12968.99817196], [1516821720000, 5.022e-05, 5.024e-05, 5.019e-05, 5.021e-05, 12543.29520904], [1516821780000, 5.019e-05, 5.021e-05, 5.019e-05, 5.021e-05, 28506.99205264], [1516821840000, 5.021e-05, 5.026e-05, 5.021e-05, 5.026e-05, 33391.62331419], [1516821900000, 5.026e-05, 5.041e-05, 5.025e-05, 5.027e-05, 38718.63941549], [1516821960000, 5.041e-05, 5.041e-05, 5.026e-05, 5.026e-05, 35625.55852207], [1516822020000, 5.037e-05, 5.041e-05, 5.036e-05, 5.04e-05, 6793.4321961], [1516822080000, 5.036e-05, 5.039e-05, 5.027e-05, 5.038e-05, 10246.49617335], [1516822140000, 5.038e-05, 5.038e-05, 5.036e-05, 5.036e-05, 15601.61829439], [1516822200000, 5.035e-05, 5.038e-05, 5.027e-05, 5.035e-05, 4461.32782739], [1516822260000, 5.029e-05, 5.029e-05, 5.027e-05, 5.028e-05, 9587.50267443], [1516822320000, 5.028e-05, 5.028e-05, 5.021e-05, 5.021e-05, 42707.58995982], [1516822380000, 5.023e-05, 5.028e-05, 5.02e-05, 5.022e-05, 23064.84037445], [1516822440000, 5.022e-05, 5.028e-05, 5.022e-05, 5.024e-05, 28314.39551762], [1516822500000, 5.028e-05, 5.028e-05, 5.018e-05, 5.02e-05, 16129.76408662], [1516822560000, 5.021e-05, 5.028e-05, 5.015e-05, 5.027e-05, 20919.86334863], [1516822620000, 5.027e-05, 5.027e-05, 5.012e-05, 5.02e-05, 17379.87163796], [1516822680000, 5.02e-05, 5.027e-05, 5.013e-05, 5.026e-05, 10773.51314763], [1516822740000, 5.021e-05, 5.027e-05, 5.017e-05, 5.027e-05, 18731.96044902], [1516822800000, 5.027e-05, 5.027e-05, 5.021e-05, 5.027e-05, 31142.09342104], [1516822860000, 5.027e-05, 5.027e-05, 5.025e-05, 5.027e-05, 7425.00180604], [1516822920000, 5.027e-05, 5.027e-05, 5.026e-05, 5.027e-05, 19368.58549841], [1516822980000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 40933.09542992], [1516823040000, 5.027e-05, 5.028e-05, 5.027e-05, 5.028e-05, 33596.53983213], [1516823100000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 64235.70977415], [1516823160000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 7361.83940281], [1516823220000, 5.028e-05, 5.028e-05, 5.027e-05, 5.027e-05, 253371.34727906], [1516823280000, 5.027e-05, 5.03e-05, 5.027e-05, 5.03e-05, 170703.6735327], [1516823340000, 5.038e-05, 5.044e-05, 5.038e-05, 5.044e-05, 28307.70603611], [1516823400000, 5.047e-05, 5.06e-05, 5.044e-05, 5.06e-05, 47337.22040227], [1516823460000, 5.06e-05, 5.066e-05, 5.059e-05, 5.066e-05, 25248.27840119], [1516823520000, 5.066e-05, 5.07e-05, 5.066e-05, 5.07e-05, 24114.80904833], [1516823580000, 5.069e-05, 5.095e-05, 5.069e-05, 5.094e-05, 39732.36733443], [1516823640000, 5.086e-05, 5.095e-05, 5.08e-05, 5.095e-05, 15795.79023042], [1516823700000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 26080.1702148], [1516823760000, 5.097e-05, 5.099e-05, 5.095e-05, 5.095e-05, 25823.20253696], [1516823820000, 5.098e-05, 5.099e-05, 5.07e-05, 5.07e-05, 48734.0329707], [1516823880000, 5.071e-05, 5.094e-05, 5.07e-05, 5.094e-05, 57943.77732955], [1516823940000, 5.072e-05, 5.094e-05, 5.072e-05, 5.089e-05, 28578.41937365], [1516824000000, 5.089e-05, 5.094e-05, 5.078e-05, 5.089e-05, 8951.09045634], [1516824060000, 5.08e-05, 5.093e-05, 5.08e-05, 5.093e-05, 26002.81404884], [1516824120000, 5.092e-05, 5.094e-05, 5.081e-05, 5.088e-05, 56506.18370538], [1516824180000, 5.084e-05, 5.099e-05, 5.084e-05, 5.088e-05, 63034.68086787], [1516824240000, 5.098e-05, 5.098e-05, 5.084e-05, 5.098e-05, 89875.37645932], [1516824300000, 5.098e-05, 5.106e-05, 5.098e-05, 5.105e-05, 69696.55301759], [1516824360000, 5.106e-05, 5.116e-05, 5.098e-05, 5.106e-05, 109366.45442681], [1516824420000, 5.114e-05, 5.114e-05, 5.106e-05, 5.106e-05, 27033.50004624], [1516824480000, 5.106e-05, 5.107e-05, 5.1e-05, 5.107e-05, 18077.71342443], [1516824540000, 5.106e-05, 5.107e-05, 5.106e-05, 5.106e-05, 68081.74601109], [1516824600000, 5.106e-05, 5.107e-05, 5.098e-05, 5.1e-05, 61856.48039541], [1516824660000, 5.105e-05, 5.106e-05, 5.098e-05, 5.105e-05, 25496.90366061], [1516824720000, 5.105e-05, 5.108e-05, 5.09e-05, 5.103e-05, 98320.36367445], [1516824780000, 5.103e-05, 5.14e-05, 5.098e-05, 5.125e-05, 138393.21859467], [1516824840000, 5.126e-05, 5.143e-05, 5.123e-05, 5.138e-05, 61743.30707308], [1516824900000, 5.144e-05, 5.148e-05, 5.138e-05, 5.143e-05, 30917.31464865], [1516824960000, 5.14e-05, 5.143e-05, 5.126e-05, 5.139e-05, 59759.5237172], [1516825020000, 5.143e-05, 5.149e-05, 5.131e-05, 5.139e-05, 32045.14457014], [1516825080000, 5.149e-05, 5.149e-05, 5.131e-05, 5.147e-05, 11907.43649529], [1516825140000, 5.145e-05, 5.147e-05, 5.13e-05, 5.147e-05, 36165.02291277], [1516825200000, 5.147e-05, 5.147e-05, 5.131e-05, 5.143e-05, 30556.45717904], [1516825260000, 5.145e-05, 5.145e-05, 5.137e-05, 5.143e-05, 36535.88225421], [1516825320000, 5.137e-05, 5.143e-05, 5.137e-05, 5.141e-05, 55143.30349109], [1516825380000, 5.141e-05, 5.141e-05, 5.138e-05, 5.138e-05, 111838.08534451], [1516825440000, 5.141e-05, 5.141e-05, 5.125e-05, 5.125e-05, 110272.65712949], [1516825500000, 5.125e-05, 5.137e-05, 5.124e-05, 5.134e-05, 33369.31111648], [1516825560000, 5.134e-05, 5.134e-05, 5.126e-05, 5.129e-05, 17750.27121446], [1516825620000, 5.129e-05, 5.13e-05, 5.124e-05, 5.13e-05, 39050.87329562], [1516825680000, 5.13e-05, 5.132e-05, 5.124e-05, 5.124e-05, 24948.03774168], [1516825740000, 5.131e-05, 5.143e-05, 5.123e-05, 5.133e-05, 72242.66894634], [1516825800000, 5.134e-05, 5.145e-05, 5.133e-05, 5.134e-05, 41806.75950923], [1516825860000, 5.134e-05, 5.144e-05, 5.133e-05, 5.14e-05, 15723.82528939], [1516825920000, 5.139e-05, 5.139e-05, 5.098e-05, 5.1e-05, 337019.93125266], [1516825980000, 5.1e-05, 5.1e-05, 5.086e-05, 5.099e-05, 146915.38555105], [1516826040000, 5.099e-05, 5.1e-05, 5.087e-05, 5.099e-05, 14945.02976598], [1516826100000, 5.099e-05, 5.1e-05, 5.095e-05, 5.1e-05, 36019.078781], [1516826160000, 5.1e-05, 5.119e-05, 5.1e-05, 5.102e-05, 22911.73365777], [1516826220000, 5.102e-05, 5.11e-05, 5.1e-05, 5.105e-05, 94492.76668412], [1516826280000, 5.105e-05, 5.105e-05, 5.091e-05, 5.091e-05, 16806.92208482], [1516826340000, 5.09e-05, 5.091e-05, 5.079e-05, 5.091e-05, 33480.85364269], [1516826400000, 5.09e-05, 5.093e-05, 5.086e-05, 5.093e-05, 53743.10586254], [1516826460000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 5291.65958591], [1516826520000, 5.089e-05, 5.09e-05, 5.08e-05, 5.09e-05, 14716.54068676], [1516826580000, 5.09e-05, 5.09e-05, 5.088e-05, 5.088e-05, 29766.80073664], [1516826640000, 5.088e-05, 5.089e-05, 5.079e-05, 5.089e-05, 17469.02951259], [1516826700000, 5.089e-05, 5.09e-05, 5.08e-05, 5.08e-05, 73005.41974777], [1516826760000, 5.088e-05, 5.09e-05, 5.08e-05, 5.09e-05, 47539.61153551], [1516826820000, 5.088e-05, 5.094e-05, 5.088e-05, 5.092e-05, 102808.09642661], [1516826880000, 5.094e-05, 5.112e-05, 5.094e-05, 5.112e-05, 61056.64024752], [1516826940000, 5.1e-05, 5.112e-05, 5.1e-05, 5.111e-05, 25773.57778049], [1516827000000, 5.105e-05, 5.111e-05, 5.101e-05, 5.101e-05, 16307.91418337], [1516827060000, 5.111e-05, 5.111e-05, 5.094e-05, 5.1e-05, 38634.15000324], [1516827120000, 5.1e-05, 5.1e-05, 5.094e-05, 5.1e-05, 25207.26979884], [1516827180000, 5.099e-05, 5.1e-05, 5.094e-05, 5.094e-05, 16140.50212433], [1516827240000, 5.093e-05, 5.111e-05, 5.09e-05, 5.111e-05, 48750.60596309], [1516827300000, 5.112e-05, 5.112e-05, 5.09e-05, 5.09e-05, 19164.87621756], [1516827360000, 5.097e-05, 5.099e-05, 5.093e-05, 5.099e-05, 17461.09731807], [1516827420000, 5.099e-05, 5.099e-05, 5.093e-05, 5.098e-05, 27049.86594845], [1516827480000, 5.098e-05, 5.1e-05, 5.096e-05, 5.1e-05, 121797.28158151], [1516827540000, 5.1e-05, 5.1e-05, 5.096e-05, 5.097e-05, 3385.74387642], [1516827600000, 5.096e-05, 5.1e-05, 5.09e-05, 5.1e-05, 11814.20687883], [1516827660000, 5.1e-05, 5.111e-05, 5.099e-05, 5.1e-05, 22221.29754346], [1516827720000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 15458.31556738], [1516827780000, 5.099e-05, 5.115e-05, 5.096e-05, 5.115e-05, 37219.83947401], [1516827840000, 5.115e-05, 5.115e-05, 5.09e-05, 5.108e-05, 23469.03336869], [1516827900000, 5.107e-05, 5.111e-05, 5.089e-05, 5.089e-05, 36579.55136324], [1516827960000, 5.088e-05, 5.088e-05, 5.066e-05, 5.066e-05, 55389.65469225], [1516828020000, 5.066e-05, 5.074e-05, 5.06e-05, 5.073e-05, 10587.45268291], [1516828080000, 5.066e-05, 5.074e-05, 5.066e-05, 5.074e-05, 24427.94558167], [1516828140000, 5.074e-05, 5.075e-05, 5.066e-05, 5.075e-05, 136640.30809182], [1516828200000, 5.075e-05, 5.082e-05, 5.053e-05, 5.056e-05, 236876.20964413], [1516828260000, 5.056e-05, 5.082e-05, 5.056e-05, 5.07e-05, 121265.97729099], [1516828320000, 5.082e-05, 5.099e-05, 5.071e-05, 5.08e-05, 45316.88589578], [1516828380000, 5.08e-05, 5.088e-05, 5.074e-05, 5.078e-05, 81245.04243251], [1516828440000, 5.085e-05, 5.087e-05, 5.076e-05, 5.076e-05, 91792.71930174], [1516828500000, 5.076e-05, 5.086e-05, 5.076e-05, 5.086e-05, 10834.09075716], [1516828560000, 5.086e-05, 5.086e-05, 5.079e-05, 5.079e-05, 56562.69914017], [1516828620000, 5.08e-05, 5.099e-05, 5.079e-05, 5.099e-05, 16245.04635883], [1516828680000, 5.099e-05, 5.099e-05, 5.076e-05, 5.076e-05, 79342.7774049], [1516828740000, 5.095e-05, 5.095e-05, 5.078e-05, 5.087e-05, 21523.94476937], [1516828800000, 5.087e-05, 5.087e-05, 5.06e-05, 5.06e-05, 156770.66226581], [1516828860000, 5.065e-05, 5.076e-05, 5.054e-05, 5.065e-05, 87386.3324561], [1516828920000, 5.065e-05, 5.114e-05, 5.06e-05, 5.082e-05, 161616.11495988], [1516828980000, 5.082e-05, 5.1e-05, 5.075e-05, 5.082e-05, 25044.60638735], [1516829040000, 5.082e-05, 5.095e-05, 5.065e-05, 5.067e-05, 20603.24465821], [1516829100000, 5.067e-05, 5.085e-05, 5.065e-05, 5.074e-05, 59829.09704033], [1516829160000, 5.074e-05, 5.075e-05, 5.07e-05, 5.073e-05, 72103.23310109], [1516829220000, 5.071e-05, 5.073e-05, 5.068e-05, 5.072e-05, 15555.37527224], [1516829280000, 5.072e-05, 5.078e-05, 5.072e-05, 5.078e-05, 26082.65136687], [1516829340000, 5.078e-05, 5.079e-05, 5.075e-05, 5.075e-05, 6977.15222636], [1516829400000, 5.075e-05, 5.079e-05, 5.07e-05, 5.078e-05, 40026.06007416], [1516829460000, 5.07e-05, 5.079e-05, 5.058e-05, 5.062e-05, 45906.15400062], [1516829520000, 5.078e-05, 5.078e-05, 5.035e-05, 5.058e-05, 199741.65368471], [1516829580000, 5.057e-05, 5.058e-05, 5.051e-05, 5.057e-05, 18057.86214226], [1516829640000, 5.057e-05, 5.058e-05, 5.054e-05, 5.058e-05, 106893.5740519], [1516829700000, 5.058e-05, 5.076e-05, 5.055e-05, 5.055e-05, 71563.80488658], [1516829760000, 5.056e-05, 5.077e-05, 5.016e-05, 5.044e-05, 219316.25754391], [1516829820000, 5.046e-05, 5.073e-05, 5.046e-05, 5.069e-05, 35325.83793549], [1516829880000, 5.069e-05, 5.076e-05, 5.068e-05, 5.069e-05, 58782.14616108], [1516829940000, 5.069e-05, 5.073e-05, 5.065e-05, 5.07e-05, 38891.06876722], [1516830000000, 5.075e-05, 5.075e-05, 5.073e-05, 5.075e-05, 19777.59222667], [1516830060000, 5.074e-05, 5.077e-05, 5.061e-05, 5.074e-05, 41333.40819618], [1516830120000, 5.075e-05, 5.076e-05, 5.074e-05, 5.074e-05, 3379.69197032], [1516830180000, 5.074e-05, 5.074e-05, 5.067e-05, 5.074e-05, 16226.55106613], [1516830240000, 5.072e-05, 5.074e-05, 5.07e-05, 5.07e-05, 13285.62470699], [1516830300000, 5.07e-05, 5.072e-05, 5.067e-05, 5.067e-05, 72842.48158324], [1516830360000, 5.067e-05, 5.07e-05, 5.019e-05, 5.045e-05, 127343.60239458], [1516830420000, 5.045e-05, 5.045e-05, 5.022e-05, 5.043e-05, 16497.07035832], [1516830480000, 5.043e-05, 5.043e-05, 5.026e-05, 5.026e-05, 40700.80922686], [1516830540000, 5.026e-05, 5.069e-05, 5.022e-05, 5.022e-05, 22845.83504309], [1516830600000, 5.019e-05, 5.056e-05, 5.019e-05, 5.054e-05, 58104.87677279], [1516830660000, 5.025e-05, 5.038e-05, 5.012e-05, 5.012e-05, 21446.75350126], [1516830720000, 5.013e-05, 5.013e-05, 5.004e-05, 5.008e-05, 37172.51791271], [1516830780000, 5.01e-05, 5.01e-05, 5.004e-05, 5.004e-05, 18313.80495841], [1516830840000, 5.004e-05, 5.004e-05, 5.002e-05, 5.003e-05, 13329.04881678], [1516830900000, 5.003e-05, 5.003e-05, 5.001e-05, 5.001e-05, 24681.49864627], [1516830960000, 5.001e-05, 5.001e-05, 4.999e-05, 4.999e-05, 56324.16108406], [1516831020000, 4.999e-05, 5e-05, 4.997e-05, 5e-05, 56489.28193919], [1516831080000, 4.998e-05, 4.998e-05, 4.996e-05, 4.998e-05, 20949.9565964], [1516831140000, 4.998e-05, 4.998e-05, 4.99e-05, 4.996e-05, 22454.93522693], [1516831200000, 4.994e-05, 4.996e-05, 4.95e-05, 4.959e-05, 121529.12359592], [1516831260000, 4.95e-05, 4.97e-05, 4.95e-05, 4.95e-05, 71427.53194062], [1516831320000, 4.961e-05, 4.961e-05, 4.948e-05, 4.961e-05, 112097.71862005], [1516831380000, 4.961e-05, 4.987e-05, 4.961e-05, 4.987e-05, 38346.93455869], [1516831440000, 4.987e-05, 4.999e-05, 4.985e-05, 4.999e-05, 26837.27593925], [1516831500000, 5e-05, 5.003e-05, 4.999e-05, 5.003e-05, 51061.72387561], [1516831560000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 2874.48110419], [1516831620000, 5.003e-05, 5.024e-05, 5.003e-05, 5.024e-05, 12552.47480234], [1516831680000, 5.024e-05, 5.032e-05, 5.024e-05, 5.032e-05, 11616.97498612], [1516831740000, 5.03e-05, 5.045e-05, 5.024e-05, 5.045e-05, 12332.82348798], [1516831800000, 5.025e-05, 5.049e-05, 5.003e-05, 5.024e-05, 82997.0627851], [1516831860000, 5.024e-05, 5.046e-05, 5.012e-05, 5.024e-05, 15887.97945464], [1516831920000, 5.012e-05, 5.029e-05, 5.012e-05, 5.024e-05, 47105.15941004], [1516831980000, 5.024e-05, 5.024e-05, 5.015e-05, 5.015e-05, 9659.37833058], [1516832040000, 5.015e-05, 5.023e-05, 5.015e-05, 5.016e-05, 20052.6392731], [1516832100000, 5.016e-05, 5.016e-05, 5.015e-05, 5.016e-05, 9068.30627769], [1516832160000, 5.015e-05, 5.016e-05, 5.001e-05, 5.011e-05, 43921.70852784], [1516832220000, 5.011e-05, 5.012e-05, 4.992e-05, 4.993e-05, 52105.18858307], [1516832280000, 5.007e-05, 5.007e-05, 4.959e-05, 5.004e-05, 47699.04970959], [1516832340000, 5.004e-05, 5.008e-05, 5.003e-05, 5.008e-05, 19515.94812171], [1516832400000, 5.008e-05, 5.029e-05, 4.992e-05, 5.026e-05, 12630.49214087], [1516832460000, 5.026e-05, 5.029e-05, 5.026e-05, 5.028e-05, 56389.39625325], [1516832520000, 5.029e-05, 5.034e-05, 5.029e-05, 5.03e-05, 31239.71728209], [1516832580000, 5.034e-05, 5.035e-05, 5.03e-05, 5.034e-05, 55129.05626558], [1516832640000, 5.035e-05, 5.044e-05, 5.03e-05, 5.044e-05, 30103.72169618], [1516832700000, 5.041e-05, 5.045e-05, 5.009e-05, 5.045e-05, 75224.50474363], [1516832760000, 5.009e-05, 5.061e-05, 5.008e-05, 5.04e-05, 32679.6028365], [1516832820000, 5.012e-05, 5.04e-05, 5.012e-05, 5.04e-05, 3762.42327399], [1516832880000, 5.04e-05, 5.04e-05, 5.022e-05, 5.039e-05, 34505.89313783], [1516832940000, 5.039e-05, 5.04e-05, 5.037e-05, 5.04e-05, 120143.80724425], [1516833000000, 5.04e-05, 5.05e-05, 5.028e-05, 5.049e-05, 38224.2574577], [1516833060000, 5.049e-05, 5.057e-05, 5.049e-05, 5.057e-05, 112003.56810001], [1516833120000, 5.057e-05, 5.062e-05, 5.049e-05, 5.055e-05, 23379.19975125], [1516833180000, 5.062e-05, 5.067e-05, 5.058e-05, 5.058e-05, 66019.64791181], [1516833240000, 5.059e-05, 5.065e-05, 5.056e-05, 5.057e-05, 14763.1836237], [1516833300000, 5.057e-05, 5.064e-05, 5.05e-05, 5.064e-05, 28211.85601669], [1516833360000, 5.061e-05, 5.064e-05, 5.052e-05, 5.06e-05, 79853.66197456], [1516833420000, 5.051e-05, 5.06e-05, 5.051e-05, 5.054e-05, 6791.82598531], [1516833480000, 5.059e-05, 5.06e-05, 5.052e-05, 5.053e-05, 18991.8448306], [1516833540000, 5.053e-05, 5.053e-05, 5.049e-05, 5.051e-05, 21625.15736007], [1516833600000, 5.051e-05, 5.064e-05, 5.049e-05, 5.049e-05, 118317.93084966], [1516833660000, 5.049e-05, 5.064e-05, 5.049e-05, 5.059e-05, 4323.37938999], [1516833720000, 5.049e-05, 5.074e-05, 5.045e-05, 5.074e-05, 60567.64765121], [1516833780000, 5.074e-05, 5.074e-05, 5.052e-05, 5.058e-05, 26265.45376702], [1516833840000, 5.058e-05, 5.06e-05, 5.02e-05, 5.02e-05, 8161.12828069], [1516833900000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 109863.18846772], [1516833960000, 5.05e-05, 5.056e-05, 5.039e-05, 5.055e-05, 13601.53124556], [1516834020000, 5.055e-05, 5.056e-05, 5.035e-05, 5.035e-05, 22555.12803872], [1516834080000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 10869.48586861], [1516834140000, 5.05e-05, 5.057e-05, 5.05e-05, 5.057e-05, 11949.27283294], [1516834200000, 5.057e-05, 5.057e-05, 5.035e-05, 5.037e-05, 6311.9828336], [1516834260000, 5.048e-05, 5.05e-05, 5.037e-05, 5.05e-05, 20834.0146763], [1516834320000, 5.05e-05, 5.058e-05, 5.035e-05, 5.058e-05, 92062.42610812], [1516834380000, 5.039e-05, 5.056e-05, 5.035e-05, 5.035e-05, 147792.76709347], [1516834440000, 5.03e-05, 5.04e-05, 5.02e-05, 5.034e-05, 17193.35553322], [1516834500000, 5.034e-05, 5.05e-05, 5.01e-05, 5.016e-05, 35254.68748049], [1516834560000, 5.036e-05, 5.036e-05, 5.012e-05, 5.034e-05, 21769.42848461], [1516834620000, 5.013e-05, 5.034e-05, 5.009e-05, 5.029e-05, 75088.82301844], [1516834680000, 5.029e-05, 5.029e-05, 5.012e-05, 5.026e-05, 76291.6881275], [1516834740000, 5.014e-05, 5.023e-05, 4.972e-05, 5.015e-05, 68983.48357836], [1516834800000, 5.01e-05, 5.015e-05, 4.966e-05, 5e-05, 13751.8450727], [1516834860000, 4.999e-05, 5e-05, 4.947e-05, 4.985e-05, 300187.94059812], [1516834920000, 4.985e-05, 4.985e-05, 4.947e-05, 4.961e-05, 83874.51560999], [1516834980000, 4.961e-05, 4.964e-05, 4.946e-05, 4.948e-05, 47485.97857033], [1516835040000, 4.948e-05, 4.961e-05, 4.946e-05, 4.958e-05, 17644.35568851], [1516835100000, 4.958e-05, 4.961e-05, 4.951e-05, 4.961e-05, 101519.34974498], [1516835160000, 4.961e-05, 5.019e-05, 4.96e-05, 5.001e-05, 68941.18612682], [1516835220000, 5.002e-05, 5.027e-05, 5.001e-05, 5.002e-05, 63349.63785518], [1516835280000, 5.019e-05, 5.024e-05, 5e-05, 5.02e-05, 37856.7154297], [1516835340000, 5.02e-05, 5.024e-05, 4.976e-05, 5e-05, 44784.20523822], [1516835400000, 5e-05, 5.019e-05, 5e-05, 5.01e-05, 7480.49366096], [1516835460000, 5.018e-05, 5.023e-05, 4.977e-05, 5.006e-05, 15153.23612469], [1516835520000, 5e-05, 5e-05, 4.977e-05, 4.98e-05, 4612.49319518], [1516835580000, 4.999e-05, 4.999e-05, 4.98e-05, 4.998e-05, 1287.55099403], [1516835640000, 4.98e-05, 4.996e-05, 4.98e-05, 4.995e-05, 6117.17011265], [1516835700000, 4.988e-05, 4.995e-05, 4.98e-05, 4.984e-05, 59110.75115798], [1516835760000, 4.981e-05, 5.01e-05, 4.981e-05, 5.01e-05, 116256.3536539], [1516835820000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 19204.33180836], [1516835880000, 5e-05, 5.01e-05, 4.989e-05, 5.006e-05, 10635.91249768], [1516835940000, 5.006e-05, 5.007e-05, 4.989e-05, 5.007e-05, 24941.84311452], [1516836000000, 4.989e-05, 5.005e-05, 4.98e-05, 4.98e-05, 11546.40469842], [1516836060000, 4.991e-05, 4.991e-05, 4.98e-05, 4.982e-05, 46254.12656485], [1516836120000, 4.986e-05, 4.986e-05, 4.974e-05, 4.977e-05, 82106.78149332], [1516836180000, 4.977e-05, 4.977e-05, 4.969e-05, 4.972e-05, 43787.52834042], [1516836240000, 4.971e-05, 4.973e-05, 4.97e-05, 4.972e-05, 14989.65200533], [1516836300000, 4.972e-05, 4.973e-05, 4.968e-05, 4.968e-05, 101069.49223984], [1516836360000, 4.973e-05, 4.973e-05, 4.959e-05, 4.962e-05, 40569.9284839], [1516836420000, 4.962e-05, 4.973e-05, 4.962e-05, 4.967e-05, 7071.9384628], [1516836480000, 4.967e-05, 4.967e-05, 4.959e-05, 4.967e-05, 74861.87771135], [1516836540000, 4.967e-05, 4.968e-05, 4.963e-05, 4.967e-05, 30285.33119173], [1516836600000, 4.967e-05, 4.968e-05, 4.962e-05, 4.968e-05, 11951.16668828], [1516836660000, 4.968e-05, 4.968e-05, 4.953e-05, 4.967e-05, 36483.79338128], [1516836720000, 4.967e-05, 4.967e-05, 4.953e-05, 4.962e-05, 29687.79817395], [1516836780000, 4.962e-05, 4.997e-05, 4.953e-05, 4.962e-05, 67712.75224257], [1516836840000, 4.962e-05, 4.995e-05, 4.962e-05, 4.962e-05, 8978.73284747], [1516836900000, 4.991e-05, 4.999e-05, 4.964e-05, 4.996e-05, 11579.12535398], [1516836960000, 4.995e-05, 4.997e-05, 4.974e-05, 4.974e-05, 9756.62007719], [1516837020000, 4.993e-05, 4.993e-05, 4.968e-05, 4.972e-05, 36839.61934878], [1516837080000, 4.988e-05, 4.988e-05, 4.972e-05, 4.979e-05, 13278.06594764], [1516837140000, 4.978e-05, 4.978e-05, 4.956e-05, 4.96e-05, 45132.93124527], [1516837200000, 4.96e-05, 4.967e-05, 4.96e-05, 4.96e-05, 21034.43746665], [1516837260000, 4.963e-05, 4.965e-05, 4.96e-05, 4.965e-05, 17500.39371409], [1516837320000, 4.965e-05, 4.965e-05, 4.962e-05, 4.963e-05, 29234.14809259], [1516837380000, 4.963e-05, 4.964e-05, 4.962e-05, 4.962e-05, 27012.13477906], [1516837440000, 4.964e-05, 4.964e-05, 4.962e-05, 4.962e-05, 19795.61889598], [1516837500000, 4.964e-05, 4.964e-05, 4.959e-05, 4.961e-05, 7701.56867746], [1516837560000, 4.961e-05, 4.961e-05, 4.95e-05, 4.95e-05, 35897.61267998], [1516837620000, 4.954e-05, 4.954e-05, 4.942e-05, 4.942e-05, 8132.45106695], [1516837680000, 4.945e-05, 4.954e-05, 4.923e-05, 4.923e-05, 84041.26345585], [1516837740000, 4.925e-05, 4.944e-05, 4.917e-05, 4.921e-05, 60670.35421099], [1516837800000, 4.921e-05, 4.921e-05, 4.917e-05, 4.92e-05, 16816.66067545], [1516837860000, 4.92e-05, 4.93e-05, 4.9e-05, 4.918e-05, 168706.85667408], [1516837920000, 4.918e-05, 4.918e-05, 4.9e-05, 4.901e-05, 124746.20375964], [1516837980000, 4.91e-05, 4.91e-05, 4.901e-05, 4.91e-05, 40470.68288672], [1516838040000, 4.91e-05, 4.91e-05, 4.903e-05, 4.903e-05, 33283.85448723], [1516838100000, 4.908e-05, 4.91e-05, 4.904e-05, 4.908e-05, 39194.93896709], [1516838160000, 4.91e-05, 4.91e-05, 4.899e-05, 4.899e-05, 36899.81163498], [1516838220000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 63462.08592318], [1516838280000, 4.899e-05, 4.901e-05, 4.898e-05, 4.9e-05, 26649.41382002], [1516838340000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 12349.24830468], [1516838400000, 4.898e-05, 4.899e-05, 4.898e-05, 4.898e-05, 8475.25720473], [1516838460000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 64003.92220762], [1516838520000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 40652.19112973], [1516838580000, 4.896e-05, 4.896e-05, 4.895e-05, 4.895e-05, 126799.57560732], [1516838640000, 4.895e-05, 4.896e-05, 4.894e-05, 4.896e-05, 44732.91219342], [1516838700000, 4.896e-05, 4.909e-05, 4.89e-05, 4.909e-05, 53513.16237701], [1516838760000, 4.91e-05, 4.91e-05, 4.901e-05, 4.909e-05, 15135.66961301], [1516838820000, 4.908e-05, 4.923e-05, 4.901e-05, 4.923e-05, 15475.25127697], [1516838880000, 4.923e-05, 4.924e-05, 4.909e-05, 4.924e-05, 24443.30953226], [1516838940000, 4.911e-05, 4.924e-05, 4.909e-05, 4.924e-05, 20186.44823938], [1516839000000, 4.925e-05, 4.928e-05, 4.913e-05, 4.927e-05, 5667.38056247], [1516839060000, 4.927e-05, 4.946e-05, 4.927e-05, 4.946e-05, 15017.54332856], [1516839120000, 4.946e-05, 4.973e-05, 4.93e-05, 4.949e-05, 27128.1389618], [1516839180000, 4.949e-05, 4.969e-05, 4.949e-05, 4.95e-05, 38418.0532328], [1516839240000, 4.96e-05, 4.963e-05, 4.951e-05, 4.963e-05, 20168.71010588], [1516839300000, 4.963e-05, 4.97e-05, 4.959e-05, 4.97e-05, 7430.46510664], [1516839360000, 4.97e-05, 4.97e-05, 4.969e-05, 4.969e-05, 14024.61977096], [1516839420000, 4.968e-05, 4.968e-05, 4.967e-05, 4.967e-05, 1449.1279497], [1516839480000, 4.967e-05, 4.968e-05, 4.959e-05, 4.968e-05, 13053.805482], [1516839540000, 4.967e-05, 4.967e-05, 4.96e-05, 4.964e-05, 2785.52444941], [1516839600000, 4.964e-05, 4.964e-05, 4.959e-05, 4.959e-05, 4377.6621709], [1516839660000, 4.961e-05, 4.97e-05, 4.959e-05, 4.962e-05, 77254.9324405], [1516839720000, 4.962e-05, 4.98e-05, 4.952e-05, 4.962e-05, 26137.40022315], [1516839780000, 4.962e-05, 4.979e-05, 4.962e-05, 4.962e-05, 12638.60271936], [1516839840000, 4.962e-05, 4.978e-05, 4.952e-05, 4.962e-05, 15364.06871334], [1516839900000, 4.953e-05, 4.962e-05, 4.953e-05, 4.962e-05, 4355.21605753], [1516839960000, 4.954e-05, 4.962e-05, 4.954e-05, 4.955e-05, 11708.27801888], [1516840020000, 4.955e-05, 4.97e-05, 4.935e-05, 4.97e-05, 43111.94399984], [1516840080000, 4.97e-05, 4.97e-05, 4.934e-05, 4.97e-05, 18694.44554328], [1516840140000, 4.956e-05, 4.97e-05, 4.956e-05, 4.96e-05, 13365.84319622], [1516840200000, 4.969e-05, 4.97e-05, 4.969e-05, 4.97e-05, 13022.70367207], [1516840260000, 4.971e-05, 4.979e-05, 4.962e-05, 4.978e-05, 87036.87688494], [1516840320000, 4.978e-05, 4.978e-05, 4.963e-05, 4.978e-05, 37358.12349605], [1516840380000, 4.978e-05, 4.984e-05, 4.978e-05, 4.984e-05, 40298.31521953], [1516840440000, 4.983e-05, 4.993e-05, 4.983e-05, 4.993e-05, 3047.57654027], [1516840500000, 4.992e-05, 4.992e-05, 4.983e-05, 4.983e-05, 9344.86660065], [1516840560000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 13537.26467232], [1516840620000, 4.984e-05, 4.984e-05, 4.965e-05, 4.979e-05, 71985.599807], [1516840680000, 4.979e-05, 4.979e-05, 4.973e-05, 4.977e-05, 3405.56210398], [1516840740000, 4.973e-05, 4.973e-05, 4.963e-05, 4.963e-05, 22669.12025633], [1516840800000, 4.963e-05, 4.969e-05, 4.962e-05, 4.962e-05, 48150.80642567], [1516840860000, 4.962e-05, 4.962e-05, 4.959e-05, 4.962e-05, 9471.26060636], [1516840920000, 4.962e-05, 4.969e-05, 4.961e-05, 4.964e-05, 20324.52296159], [1516840980000, 4.964e-05, 4.969e-05, 4.962e-05, 4.969e-05, 74817.40097966], [1516841040000, 4.969e-05, 4.969e-05, 4.964e-05, 4.966e-05, 13958.42926959], [1516841100000, 4.966e-05, 4.978e-05, 4.966e-05, 4.978e-05, 11861.47127385], [1516841160000, 4.969e-05, 4.978e-05, 4.968e-05, 4.978e-05, 14994.84220728], [1516841220000, 4.984e-05, 4.992e-05, 4.973e-05, 4.978e-05, 24354.97573728], [1516841280000, 4.978e-05, 4.992e-05, 4.978e-05, 4.992e-05, 14817.8443997], [1516841340000, 4.992e-05, 4.993e-05, 4.979e-05, 4.982e-05, 17648.98104348], [1516841400000, 4.992e-05, 4.993e-05, 4.983e-05, 4.993e-05, 52871.91845144], [1516841460000, 4.985e-05, 4.996e-05, 4.985e-05, 4.996e-05, 16559.89648632], [1516841520000, 4.995e-05, 4.996e-05, 4.988e-05, 4.996e-05, 13789.06156952], [1516841580000, 4.997e-05, 4.999e-05, 4.996e-05, 4.999e-05, 71469.16905725], [1516841640000, 4.998e-05, 5.007e-05, 4.998e-05, 5.007e-05, 72823.3302521], [1516841700000, 5.006e-05, 5.013e-05, 4.999e-05, 5.013e-05, 88887.10450322], [1516841760000, 5.013e-05, 5.019e-05, 5.011e-05, 5.017e-05, 42801.53068998], [1516841820000, 5.019e-05, 5.027e-05, 5.017e-05, 5.027e-05, 26856.60187865], [1516841880000, 5.024e-05, 5.044e-05, 5.023e-05, 5.043e-05, 37221.76600907], [1516841940000, 5.03e-05, 5.042e-05, 5.028e-05, 5.03e-05, 6558.06176729], [1516842000000, 5.03e-05, 5.042e-05, 5.023e-05, 5.023e-05, 84589.45805497], [1516842060000, 5.025e-05, 5.042e-05, 5.023e-05, 5.023e-05, 65695.12435897], [1516842120000, 5.023e-05, 5.035e-05, 5.023e-05, 5.03e-05, 25215.72746974], [1516842180000, 5.029e-05, 5.044e-05, 5.019e-05, 5.024e-05, 143897.42317452], [1516842240000, 5.019e-05, 5.038e-05, 5.008e-05, 5.02e-05, 150254.20167361], [1516842300000, 5.02e-05, 5.035e-05, 5.001e-05, 5.006e-05, 139918.55623707], [1516842360000, 5.007e-05, 5.01e-05, 5.001e-05, 5.01e-05, 120094.83388875], [1516842420000, 5.009e-05, 5.02e-05, 5.002e-05, 5.007e-05, 35574.10597719], [1516842480000, 5.007e-05, 5.007e-05, 4.995e-05, 4.995e-05, 14679.67887482], [1516842540000, 4.995e-05, 5.003e-05, 4.981e-05, 4.988e-05, 64585.89446224], [1516842600000, 4.988e-05, 5e-05, 4.988e-05, 4.989e-05, 17833.65265451], [1516842660000, 4.989e-05, 4.999e-05, 4.988e-05, 4.988e-05, 1400.70264678], [1516842720000, 4.999e-05, 4.999e-05, 4.99e-05, 4.999e-05, 5275.97544477], [1516842780000, 4.999e-05, 4.999e-05, 4.989e-05, 4.991e-05, 20163.22719145], [1516842840000, 4.991e-05, 4.998e-05, 4.988e-05, 4.988e-05, 23968.40351074], [1516842900000, 4.988e-05, 4.999e-05, 4.97e-05, 4.971e-05, 40434.58321787], [1516842960000, 4.971e-05, 4.999e-05, 4.97e-05, 4.999e-05, 33760.2514517], [1516843020000, 4.996e-05, 5e-05, 4.971e-05, 4.972e-05, 59879.8733845], [1516843080000, 4.973e-05, 4.999e-05, 4.973e-05, 4.992e-05, 5499.58646403], [1516843140000, 4.976e-05, 4.992e-05, 4.976e-05, 4.988e-05, 18047.14757782], [1516843200000, 4.988e-05, 4.992e-05, 4.977e-05, 4.992e-05, 33767.67336324], [1516843260000, 4.99e-05, 4.992e-05, 4.989e-05, 4.989e-05, 28097.3908139], [1516843320000, 4.989e-05, 4.992e-05, 4.988e-05, 4.99e-05, 12115.96893309], [1516843380000, 4.99e-05, 4.99e-05, 4.988e-05, 4.989e-05, 16905.00439081], [1516843440000, 4.989e-05, 4.989e-05, 4.978e-05, 4.98e-05, 34446.69000555], [1516843500000, 4.98e-05, 4.986e-05, 4.976e-05, 4.985e-05, 55490.30158221], [1516843560000, 4.985e-05, 4.987e-05, 4.977e-05, 4.977e-05, 19599.64821861], [1516843620000, 4.985e-05, 4.987e-05, 4.98e-05, 4.986e-05, 3492.5716172], [1516843680000, 4.986e-05, 4.992e-05, 4.985e-05, 4.985e-05, 26832.33225466], [1516843740000, 4.985e-05, 4.992e-05, 4.97e-05, 4.992e-05, 100247.42859133], [1516843800000, 4.99e-05, 4.99e-05, 4.947e-05, 4.969e-05, 82958.55463523], [1516843860000, 4.969e-05, 4.969e-05, 4.952e-05, 4.968e-05, 26012.51500497], [1516843920000, 4.965e-05, 4.965e-05, 4.95e-05, 4.953e-05, 69723.52168919], [1516843980000, 4.95e-05, 4.964e-05, 4.95e-05, 4.95e-05, 19463.62451994], [1516844040000, 4.95e-05, 4.96e-05, 4.939e-05, 4.949e-05, 21447.42624357], [1516844100000, 4.949e-05, 4.949e-05, 4.921e-05, 4.937e-05, 25771.70110423], [1516844160000, 4.924e-05, 4.935e-05, 4.92e-05, 4.92e-05, 52447.05311184], [1516844220000, 4.92e-05, 4.933e-05, 4.916e-05, 4.933e-05, 145030.91288868], [1516844280000, 4.933e-05, 4.967e-05, 4.923e-05, 4.954e-05, 102873.98269655], [1516844340000, 4.924e-05, 4.965e-05, 4.924e-05, 4.945e-05, 11519.81706551], [1516844400000, 4.943e-05, 4.961e-05, 4.943e-05, 4.961e-05, 11858.82414833], [1516844460000, 4.946e-05, 4.946e-05, 4.945e-05, 4.946e-05, 13323.57061194], [1516844520000, 4.946e-05, 4.952e-05, 4.945e-05, 4.946e-05, 13881.94676731], [1516844580000, 4.952e-05, 4.965e-05, 4.923e-05, 4.923e-05, 66484.75996656], [1516844640000, 4.966e-05, 4.966e-05, 4.939e-05, 4.965e-05, 4694.04007831], [1516844700000, 4.955e-05, 4.965e-05, 4.955e-05, 4.964e-05, 8929.68860103], [1516844760000, 4.965e-05, 4.965e-05, 4.955e-05, 4.955e-05, 5776.30880953], [1516844820000, 4.955e-05, 4.958e-05, 4.921e-05, 4.923e-05, 26512.10094222], [1516844880000, 4.95e-05, 4.95e-05, 4.922e-05, 4.923e-05, 4690.68613493], [1516844940000, 4.923e-05, 4.924e-05, 4.921e-05, 4.924e-05, 12830.23246107], [1516845000000, 4.945e-05, 4.946e-05, 4.945e-05, 4.945e-05, 10209.59555106], [1516845060000, 4.945e-05, 4.949e-05, 4.923e-05, 4.923e-05, 17737.45523005], [1516845120000, 4.923e-05, 4.943e-05, 4.923e-05, 4.925e-05, 6357.23965044], [1516845180000, 4.925e-05, 4.943e-05, 4.923e-05, 4.943e-05, 837.79437767], [1516845240000, 4.943e-05, 4.943e-05, 4.908e-05, 4.925e-05, 16299.54134789], [1516845300000, 4.926e-05, 4.943e-05, 4.925e-05, 4.942e-05, 8767.13841892], [1516845360000, 4.942e-05, 4.949e-05, 4.942e-05, 4.944e-05, 24980.0240594], [1516845420000, 4.943e-05, 4.949e-05, 4.943e-05, 4.944e-05, 13234.67607275], [1516845480000, 4.944e-05, 4.949e-05, 4.944e-05, 4.949e-05, 7187.26594005], [1516845540000, 4.948e-05, 4.949e-05, 4.918e-05, 4.948e-05, 20435.25326984], [1516845600000, 4.948e-05, 4.948e-05, 4.938e-05, 4.938e-05, 15342.13159692], [1516845660000, 4.938e-05, 4.94e-05, 4.925e-05, 4.93e-05, 18284.01845899], [1516845720000, 4.938e-05, 4.94e-05, 4.911e-05, 4.938e-05, 57421.17579114], [1516845780000, 4.938e-05, 4.94e-05, 4.91e-05, 4.94e-05, 91980.61261745], [1516845840000, 4.938e-05, 4.949e-05, 4.931e-05, 4.949e-05, 133356.5701652], [1516845900000, 4.94e-05, 4.948e-05, 4.931e-05, 4.931e-05, 17564.78907421], [1516845960000, 4.932e-05, 4.949e-05, 4.932e-05, 4.948e-05, 10937.39482697], [1516846020000, 4.948e-05, 4.951e-05, 4.948e-05, 4.95e-05, 18985.90187652], [1516846080000, 4.95e-05, 4.954e-05, 4.95e-05, 4.95e-05, 98027.50950176], [1516846140000, 4.951e-05, 4.968e-05, 4.951e-05, 4.963e-05, 12397.22785166], [1516846200000, 4.955e-05, 4.968e-05, 4.95e-05, 4.951e-05, 58075.56539785], [1516846320000, 4.964e-05, 4.964e-05, 4.954e-05, 4.959e-05, 51547.69002331], [1516846380000, 4.96e-05, 4.98e-05, 4.959e-05, 4.98e-05, 55279.58784779], [1516846440000, 4.965e-05, 4.98e-05, 4.965e-05, 4.979e-05, 30280.68264994], [1516846500000, 4.978e-05, 4.98e-05, 4.953e-05, 4.976e-05, 84896.30032046], [1516846560000, 4.976e-05, 4.976e-05, 4.952e-05, 4.953e-05, 43170.98446379], [1516846620000, 4.954e-05, 4.972e-05, 4.952e-05, 4.972e-05, 2349.7753018], [1516846680000, 4.972e-05, 4.976e-05, 4.972e-05, 4.972e-05, 27976.12846223], [1516846740000, 4.972e-05, 4.972e-05, 4.953e-05, 4.953e-05, 5485.3407974], [1516846800000, 4.953e-05, 4.968e-05, 4.952e-05, 4.953e-05, 26714.9504526], [1516846860000, 4.953e-05, 4.958e-05, 4.94e-05, 4.958e-05, 101005.1489324], [1516846920000, 4.958e-05, 4.971e-05, 4.94e-05, 4.971e-05, 92138.88681172], [1516846980000, 4.971e-05, 4.972e-05, 4.971e-05, 4.971e-05, 9271.01413666], [1516847040000, 4.955e-05, 4.971e-05, 4.951e-05, 4.971e-05, 794.0636661], [1516847100000, 4.971e-05, 4.971e-05, 4.958e-05, 4.971e-05, 5909.087041], [1516847160000, 4.971e-05, 4.972e-05, 4.954e-05, 4.96e-05, 110381.87268649], [1516847220000, 4.97e-05, 4.97e-05, 4.961e-05, 4.961e-05, 5256.61977757], [1516847280000, 4.961e-05, 4.968e-05, 4.957e-05, 4.957e-05, 9247.81368897], [1516847340000, 4.957e-05, 4.988e-05, 4.957e-05, 4.988e-05, 75194.60341981], [1516847400000, 4.957e-05, 4.987e-05, 4.951e-05, 4.951e-05, 103246.56424753], [1516847460000, 4.956e-05, 4.971e-05, 4.951e-05, 4.971e-05, 5059.93576131], [1516847520000, 4.971e-05, 4.981e-05, 4.953e-05, 4.971e-05, 17768.30056282], [1516847580000, 4.954e-05, 4.97e-05, 4.954e-05, 4.969e-05, 39461.7297866], [1516847640000, 4.969e-05, 4.969e-05, 4.954e-05, 4.955e-05, 15667.98456294], [1516847700000, 4.956e-05, 4.964e-05, 4.94e-05, 4.95e-05, 171556.36696844], [1516847760000, 4.95e-05, 4.977e-05, 4.94e-05, 4.955e-05, 101104.71868834], [1516847820000, 4.95e-05, 4.95e-05, 4.943e-05, 4.944e-05, 6613.47198473], [1516847880000, 4.943e-05, 4.943e-05, 4.932e-05, 4.932e-05, 126839.40806672], [1516847940000, 4.941e-05, 4.95e-05, 4.94e-05, 4.95e-05, 7540.82253224], [1516848000000, 4.95e-05, 4.974e-05, 4.95e-05, 4.974e-05, 16049.0268653], [1516848060000, 4.974e-05, 4.974e-05, 4.944e-05, 4.945e-05, 2638.69507774], [1516848120000, 4.945e-05, 4.964e-05, 4.945e-05, 4.957e-05, 4957.71527465], [1516848180000, 4.957e-05, 4.96e-05, 4.945e-05, 4.959e-05, 26387.77168752], [1516848240000, 4.947e-05, 4.968e-05, 4.946e-05, 4.959e-05, 21416.40386429], [1516848300000, 4.959e-05, 4.968e-05, 4.947e-05, 4.967e-05, 25383.00621542], [1516848360000, 4.967e-05, 4.967e-05, 4.946e-05, 4.966e-05, 29122.49987124], [1516848420000, 4.965e-05, 4.965e-05, 4.963e-05, 4.963e-05, 685.79369753], [1516848480000, 4.962e-05, 4.962e-05, 4.95e-05, 4.962e-05, 818.32225513], [1516848540000, 4.962e-05, 4.962e-05, 4.945e-05, 4.95e-05, 20119.17716197], [1516848600000, 4.95e-05, 4.962e-05, 4.95e-05, 4.961e-05, 44055.872527], [1516848660000, 4.961e-05, 4.961e-05, 4.959e-05, 4.961e-05, 15982.27468029], [1516848720000, 4.96e-05, 4.961e-05, 4.95e-05, 4.96e-05, 13110.33040892], [1516848780000, 4.958e-05, 4.961e-05, 4.95e-05, 4.961e-05, 11215.1734865], [1516848840000, 4.961e-05, 4.97e-05, 4.96e-05, 4.97e-05, 33324.94650505], [1516848900000, 4.961e-05, 4.97e-05, 4.961e-05, 4.97e-05, 15492.04408295], [1516848960000, 4.964e-05, 4.97e-05, 4.963e-05, 4.97e-05, 27062.42296], [1516849020000, 4.97e-05, 4.973e-05, 4.963e-05, 4.964e-05, 10398.18915309], [1516849080000, 4.965e-05, 4.973e-05, 4.965e-05, 4.967e-05, 12009.76231688], [1516849140000, 4.968e-05, 4.975e-05, 4.968e-05, 4.969e-05, 7736.27422462], [1516849200000, 4.969e-05, 4.975e-05, 4.969e-05, 4.97e-05, 33760.39363566], [1516849260000, 4.97e-05, 4.974e-05, 4.968e-05, 4.969e-05, 63640.71163832], [1516849320000, 4.969e-05, 4.974e-05, 4.968e-05, 4.974e-05, 17969.73988772], [1516849380000, 4.973e-05, 4.974e-05, 4.968e-05, 4.974e-05, 20956.65382136], [1516849440000, 4.974e-05, 4.974e-05, 4.963e-05, 4.963e-05, 10758.70583529], [1516849500000, 4.963e-05, 4.968e-05, 4.951e-05, 4.96e-05, 18827.30557479], [1516849560000, 4.968e-05, 4.972e-05, 4.951e-05, 4.96e-05, 60123.80703038], [1516849620000, 4.954e-05, 4.96e-05, 4.954e-05, 4.96e-05, 13362.3227361], [1516849680000, 4.96e-05, 4.96e-05, 4.959e-05, 4.959e-05, 13820.24856161], [1516849740000, 4.959e-05, 4.959e-05, 4.955e-05, 4.955e-05, 6925.59043694], [1516849800000, 4.954e-05, 4.966e-05, 4.953e-05, 4.953e-05, 22623.89933719], [1516849860000, 4.966e-05, 4.973e-05, 4.953e-05, 4.953e-05, 9862.35373949], [1516849920000, 4.973e-05, 4.975e-05, 4.953e-05, 4.975e-05, 32267.53927677], [1516849980000, 4.975e-05, 4.987e-05, 4.975e-05, 4.987e-05, 24399.23108482], [1516850040000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 4588.933047], [1516850100000, 4.98e-05, 4.987e-05, 4.98e-05, 4.987e-05, 107973.2106762], [1516850160000, 4.987e-05, 4.987e-05, 4.982e-05, 4.987e-05, 105801.18198736], [1516850220000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 2674.61105519], [1516850280000, 4.987e-05, 4.988e-05, 4.986e-05, 4.988e-05, 110303.51183316], [1516850340000, 4.988e-05, 4.999e-05, 4.988e-05, 4.999e-05, 311412.52637803], [1516850400000, 4.999e-05, 5.014e-05, 4.999e-05, 5.014e-05, 92741.19590101], [1516850460000, 5.014e-05, 5.029e-05, 5.014e-05, 5.026e-05, 19745.63149301], [1516850520000, 5.026e-05, 5.037e-05, 5.026e-05, 5.031e-05, 40242.89681446], [1516850580000, 5.031e-05, 5.037e-05, 5.03e-05, 5.036e-05, 52847.26332545], [1516850640000, 5.034e-05, 5.037e-05, 5.03e-05, 5.032e-05, 26334.01985577], [1516850700000, 5.033e-05, 5.053e-05, 5.032e-05, 5.041e-05, 73392.69118117], [1516850760000, 5.05e-05, 5.07e-05, 5.031e-05, 5.07e-05, 196852.79205853], [1516850820000, 5.07e-05, 5.079e-05, 5.07e-05, 5.078e-05, 145046.33067876], [1516850880000, 5.078e-05, 5.11e-05, 5.076e-05, 5.1e-05, 186609.67760102], [1516850940000, 5.095e-05, 5.118e-05, 5.086e-05, 5.11e-05, 233290.76466438], [1516851000000, 5.111e-05, 5.131e-05, 5.11e-05, 5.131e-05, 135362.16161002], [1516851060000, 5.132e-05, 5.149e-05, 5.125e-05, 5.148e-05, 181811.22384861], [1516851120000, 5.148e-05, 5.15e-05, 5.131e-05, 5.131e-05, 156738.59437636], [1516851180000, 5.132e-05, 5.15e-05, 5.13e-05, 5.15e-05, 108145.9019053], [1516851240000, 5.151e-05, 5.172e-05, 5.151e-05, 5.172e-05, 24469.47576237], [1516851300000, 5.172e-05, 5.172e-05, 5.133e-05, 5.133e-05, 149949.69296612], [1516851360000, 5.133e-05, 5.139e-05, 5.12e-05, 5.122e-05, 103863.21527426], [1516851420000, 5.119e-05, 5.155e-05, 5.065e-05, 5.132e-05, 313984.4792421], [1516851480000, 5.091e-05, 5.132e-05, 5.079e-05, 5.107e-05, 31013.77984696], [1516851540000, 5.109e-05, 5.122e-05, 5.097e-05, 5.122e-05, 22545.25535597], [1516851600000, 5.121e-05, 5.139e-05, 5.121e-05, 5.139e-05, 7958.45587846], [1516851660000, 5.139e-05, 5.149e-05, 5.137e-05, 5.139e-05, 65795.65380557], [1516851720000, 5.139e-05, 5.15e-05, 5.139e-05, 5.149e-05, 39291.32785493], [1516851780000, 5.14e-05, 5.148e-05, 5.122e-05, 5.141e-05, 19646.08630582], [1516851840000, 5.141e-05, 5.141e-05, 5.122e-05, 5.122e-05, 30806.80006209], [1516851900000, 5.124e-05, 5.128e-05, 5.123e-05, 5.128e-05, 12145.89723141], [1516851960000, 5.125e-05, 5.139e-05, 5.125e-05, 5.126e-05, 15566.54931319], [1516852020000, 5.139e-05, 5.143e-05, 5.122e-05, 5.138e-05, 64189.56408589], [1516852080000, 5.137e-05, 5.137e-05, 5.117e-05, 5.135e-05, 36425.55790092], [1516852140000, 5.134e-05, 5.134e-05, 5.121e-05, 5.13e-05, 58536.66697498], [1516852200000, 5.13e-05, 5.135e-05, 5.13e-05, 5.134e-05, 23448.92650289], [1516852260000, 5.134e-05, 5.143e-05, 5.13e-05, 5.133e-05, 51138.34551157], [1516852320000, 5.133e-05, 5.143e-05, 5.13e-05, 5.14e-05, 36385.37013802], [1516852380000, 5.14e-05, 5.142e-05, 5.138e-05, 5.142e-05, 56824.18830026], [1516852440000, 5.142e-05, 5.148e-05, 5.139e-05, 5.148e-05, 17028.17948832], [1516852500000, 5.147e-05, 5.147e-05, 5.135e-05, 5.138e-05, 31077.91625587], [1516852560000, 5.135e-05, 5.135e-05, 5.117e-05, 5.12e-05, 59174.51281511], [1516852620000, 5.12e-05, 5.12e-05, 5.117e-05, 5.117e-05, 72069.86812881], [1516852680000, 5.117e-05, 5.121e-05, 5.117e-05, 5.121e-05, 23365.49518253], [1516852740000, 5.121e-05, 5.143e-05, 5.121e-05, 5.14e-05, 1925.25966402], [1516852800000, 5.134e-05, 5.15e-05, 5.126e-05, 5.14e-05, 83766.05444814], [1516852860000, 5.14e-05, 5.15e-05, 5.131e-05, 5.137e-05, 24805.92088212], [1516852920000, 5.137e-05, 5.148e-05, 5.126e-05, 5.133e-05, 66846.85995112], [1516852980000, 5.133e-05, 5.133e-05, 5.121e-05, 5.129e-05, 81592.82520365], [1516853040000, 5.13e-05, 5.13e-05, 5.1e-05, 5.129e-05, 68110.33767878], [1516853100000, 5.129e-05, 5.131e-05, 5.118e-05, 5.128e-05, 35676.78282024], [1516853160000, 5.128e-05, 5.133e-05, 5.118e-05, 5.129e-05, 17332.10506384], [1516853220000, 5.132e-05, 5.134e-05, 5.12e-05, 5.134e-05, 35378.54344017], [1516853280000, 5.133e-05, 5.134e-05, 5.125e-05, 5.125e-05, 44771.07978615], [1516853340000, 5.125e-05, 5.13e-05, 5.116e-05, 5.125e-05, 22126.53174468], [1516853400000, 5.12e-05, 5.125e-05, 5.11e-05, 5.116e-05, 97137.33943046], [1516853460000, 5.124e-05, 5.125e-05, 5.124e-05, 5.124e-05, 8813.28270208], [1516853520000, 5.124e-05, 5.124e-05, 5.103e-05, 5.103e-05, 103619.17048103], [1516853580000, 5.107e-05, 5.116e-05, 5.101e-05, 5.101e-05, 47464.26300839], [1516853640000, 5.116e-05, 5.116e-05, 5.107e-05, 5.116e-05, 27340.4611471], [1516853700000, 5.108e-05, 5.116e-05, 5.108e-05, 5.116e-05, 37980.35740897], [1516853760000, 5.116e-05, 5.119e-05, 5.107e-05, 5.109e-05, 31024.8148325], [1516853820000, 5.112e-05, 5.112e-05, 5.107e-05, 5.11e-05, 22560.46631276], [1516853880000, 5.11e-05, 5.115e-05, 5.107e-05, 5.11e-05, 46109.4044035], [1516853940000, 5.11e-05, 5.13e-05, 5.109e-05, 5.129e-05, 9127.08230442], [1516854000000, 5.122e-05, 5.129e-05, 5.122e-05, 5.123e-05, 29306.97164772], [1516854060000, 5.123e-05, 5.129e-05, 5.122e-05, 5.122e-05, 30216.75353756], [1516854120000, 5.129e-05, 5.129e-05, 5.122e-05, 5.123e-05, 6509.77811623], [1516854180000, 5.122e-05, 5.129e-05, 5.111e-05, 5.12e-05, 33438.14376068], [1516854240000, 5.112e-05, 5.128e-05, 5.111e-05, 5.128e-05, 20190.91012185], [1516854300000, 5.128e-05, 5.129e-05, 5.122e-05, 5.128e-05, 51732.3208525], [1516854360000, 5.126e-05, 5.135e-05, 5.122e-05, 5.128e-05, 88144.07134129], [1516854420000, 5.124e-05, 5.15e-05, 5.123e-05, 5.133e-05, 31021.88419145], [1516854480000, 5.134e-05, 5.144e-05, 5.122e-05, 5.13e-05, 64608.42844451], [1516854540000, 5.13e-05, 5.137e-05, 5.124e-05, 5.13e-05, 20474.28022762], [1516854600000, 5.13e-05, 5.139e-05, 5.13e-05, 5.136e-05, 33409.58320473], [1516854660000, 5.136e-05, 5.149e-05, 5.132e-05, 5.137e-05, 50602.36979783], [1516854720000, 5.147e-05, 5.15e-05, 5.137e-05, 5.149e-05, 126473.01811863], [1516854780000, 5.149e-05, 5.149e-05, 5.137e-05, 5.145e-05, 24811.67025355], [1516854840000, 5.145e-05, 5.152e-05, 5.145e-05, 5.152e-05, 35102.06761188], [1516854900000, 5.152e-05, 5.17e-05, 5.15e-05, 5.167e-05, 126119.89314979], [1516854960000, 5.159e-05, 5.16e-05, 5.146e-05, 5.15e-05, 122387.34718051], [1516855020000, 5.146e-05, 5.155e-05, 5.146e-05, 5.151e-05, 63834.33347641], [1516855080000, 5.151e-05, 5.157e-05, 5.15e-05, 5.151e-05, 104356.023303], [1516855140000, 5.151e-05, 5.151e-05, 5.146e-05, 5.151e-05, 113298.63223562], [1516855200000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 121232.05183114], [1516855260000, 5.151e-05, 5.157e-05, 5.151e-05, 5.157e-05, 57093.71585257], [1516855320000, 5.157e-05, 5.173e-05, 5.151e-05, 5.173e-05, 26688.91669679], [1516855380000, 5.171e-05, 5.175e-05, 5.151e-05, 5.155e-05, 77364.19751835], [1516855440000, 5.156e-05, 5.17e-05, 5.154e-05, 5.17e-05, 25836.6197071], [1516855500000, 5.173e-05, 5.18e-05, 5.173e-05, 5.18e-05, 62485.33404234], [1516855560000, 5.18e-05, 5.181e-05, 5.173e-05, 5.173e-05, 56955.10502012], [1516855620000, 5.18e-05, 5.18e-05, 5.17e-05, 5.177e-05, 18765.18644771], [1516855680000, 5.177e-05, 5.18e-05, 5.173e-05, 5.173e-05, 17258.78595542], [1516855740000, 5.176e-05, 5.183e-05, 5.176e-05, 5.183e-05, 42603.69867334], [1516855800000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 79996.61620234], [1516855860000, 5.183e-05, 5.199e-05, 5.181e-05, 5.198e-05, 94396.35765886], [1516855920000, 5.198e-05, 5.205e-05, 5.198e-05, 5.205e-05, 184994.40624317], [1516855980000, 5.205e-05, 5.23e-05, 5.205e-05, 5.23e-05, 67316.92290618], [1516856040000, 5.23e-05, 5.255e-05, 5.229e-05, 5.255e-05, 303517.92442088], [1516856100000, 5.254e-05, 5.281e-05, 5.254e-05, 5.275e-05, 231109.34563168], [1516856160000, 5.275e-05, 5.281e-05, 5.258e-05, 5.259e-05, 110471.38279627], [1516856220000, 5.269e-05, 5.274e-05, 5.257e-05, 5.258e-05, 46459.32671493], [1516856280000, 5.256e-05, 5.261e-05, 5.24e-05, 5.259e-05, 51677.41727001], [1516856340000, 5.258e-05, 5.285e-05, 5.257e-05, 5.28e-05, 36290.14244844], [1516856400000, 5.282e-05, 5.294e-05, 5.28e-05, 5.292e-05, 101857.6945549], [1516856460000, 5.294e-05, 5.296e-05, 5.29e-05, 5.296e-05, 111268.43291125], [1516856520000, 5.296e-05, 5.302e-05, 5.295e-05, 5.302e-05, 484128.33518552], [1516856580000, 5.302e-05, 5.32e-05, 5.302e-05, 5.306e-05, 153454.03794148], [1516856640000, 5.317e-05, 5.321e-05, 5.305e-05, 5.32e-05, 73817.66469034], [1516856700000, 5.321e-05, 5.325e-05, 5.32e-05, 5.325e-05, 72316.39183599], [1516856760000, 5.324e-05, 5.326e-05, 5.3e-05, 5.323e-05, 173728.8204757], [1516856820000, 5.323e-05, 5.323e-05, 5.295e-05, 5.295e-05, 100104.06812746], [1516856880000, 5.295e-05, 5.312e-05, 5.262e-05, 5.3e-05, 85771.85675334], [1516856940000, 5.264e-05, 5.298e-05, 5.259e-05, 5.28e-05, 86317.02987919], [1516857000000, 5.28e-05, 5.296e-05, 5.27e-05, 5.272e-05, 68648.57976645], [1516857060000, 5.272e-05, 5.286e-05, 5.272e-05, 5.286e-05, 66240.69593495], [1516857120000, 5.281e-05, 5.29e-05, 5.28e-05, 5.286e-05, 59587.57480767], [1516857180000, 5.286e-05, 5.31e-05, 5.281e-05, 5.304e-05, 171262.97183988], [1516857240000, 5.304e-05, 5.32e-05, 5.304e-05, 5.32e-05, 119853.93097135], [1516857300000, 5.323e-05, 5.326e-05, 5.316e-05, 5.326e-05, 162010.96546139], [1516857360000, 5.318e-05, 5.326e-05, 5.317e-05, 5.325e-05, 99161.69373547], [1516857420000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 27632.61249131], [1516857480000, 5.328e-05, 5.35e-05, 5.328e-05, 5.349e-05, 246723.1042283], [1516857540000, 5.35e-05, 5.376e-05, 5.35e-05, 5.375e-05, 635794.57798712], [1516857600000, 5.374e-05, 5.4e-05, 5.372e-05, 5.399e-05, 530359.41989196], [1516857660000, 5.398e-05, 5.399e-05, 5.385e-05, 5.394e-05, 161072.29368868], [1516857720000, 5.394e-05, 5.399e-05, 5.386e-05, 5.399e-05, 79112.50349553], [1516857780000, 5.399e-05, 5.407e-05, 5.398e-05, 5.407e-05, 398606.20897293], [1516857840000, 5.407e-05, 5.44e-05, 5.407e-05, 5.44e-05, 435357.6710753], [1516857900000, 5.436e-05, 5.449e-05, 5.436e-05, 5.449e-05, 524918.39852589], [1516857960000, 5.448e-05, 5.489e-05, 5.448e-05, 5.475e-05, 394290.44499717], [1516858020000, 5.487e-05, 5.49e-05, 5.46e-05, 5.48e-05, 625696.39826686], [1516858080000, 5.476e-05, 5.487e-05, 5.46e-05, 5.479e-05, 180856.60904445], [1516858140000, 5.479e-05, 5.479e-05, 5.418e-05, 5.42e-05, 114202.73365093], [1516858200000, 5.42e-05, 5.45e-05, 5.42e-05, 5.432e-05, 226439.14134632], [1516858260000, 5.432e-05, 5.438e-05, 5.387e-05, 5.392e-05, 389760.94473186], [1516858320000, 5.392e-05, 5.412e-05, 5.38e-05, 5.399e-05, 318008.1082473], [1516858380000, 5.399e-05, 5.4e-05, 5.372e-05, 5.4e-05, 237883.70994704], [1516858440000, 5.398e-05, 5.414e-05, 5.398e-05, 5.403e-05, 78315.4496836], [1516858500000, 5.404e-05, 5.417e-05, 5.4e-05, 5.417e-05, 144578.99890825], [1516858560000, 5.411e-05, 5.431e-05, 5.411e-05, 5.427e-05, 135868.11690469], [1516858620000, 5.429e-05, 5.43e-05, 5.414e-05, 5.42e-05, 155710.80025792], [1516858680000, 5.42e-05, 5.425e-05, 5.415e-05, 5.425e-05, 104592.25818911], [1516858740000, 5.42e-05, 5.425e-05, 5.401e-05, 5.407e-05, 141389.15155967], [1516858800000, 5.406e-05, 5.42e-05, 5.386e-05, 5.404e-05, 137891.3385668], [1516858860000, 5.404e-05, 5.404e-05, 5.394e-05, 5.401e-05, 102088.17555997], [1516858920000, 5.4e-05, 5.418e-05, 5.38e-05, 5.401e-05, 114094.39698591], [1516858980000, 5.402e-05, 5.414e-05, 5.377e-05, 5.395e-05, 84776.84707147], [1516859040000, 5.4e-05, 5.403e-05, 5.376e-05, 5.376e-05, 195922.18554279], [1516859100000, 5.374e-05, 5.376e-05, 5.329e-05, 5.33e-05, 113220.53816757], [1516859160000, 5.33e-05, 5.36e-05, 5.33e-05, 5.351e-05, 132243.08081012], [1516859220000, 5.352e-05, 5.376e-05, 5.352e-05, 5.376e-05, 41483.84997933], [1516859280000, 5.372e-05, 5.375e-05, 5.369e-05, 5.372e-05, 95367.16019209], [1516859340000, 5.372e-05, 5.372e-05, 5.365e-05, 5.372e-05, 36352.48205187], [1516859400000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 67033.69006911], [1516859460000, 5.368e-05, 5.368e-05, 5.332e-05, 5.368e-05, 70237.55517404], [1516859520000, 5.355e-05, 5.36e-05, 5.333e-05, 5.337e-05, 48026.6704978], [1516859580000, 5.348e-05, 5.348e-05, 5.333e-05, 5.337e-05, 54478.84343239], [1516859640000, 5.336e-05, 5.337e-05, 5.333e-05, 5.333e-05, 132267.8246106], [1516859700000, 5.333e-05, 5.333e-05, 5.3e-05, 5.31e-05, 102194.12997782], [1516859760000, 5.326e-05, 5.327e-05, 5.31e-05, 5.326e-05, 87102.71707821], [1516859820000, 5.326e-05, 5.366e-05, 5.312e-05, 5.362e-05, 208076.77296974], [1516859880000, 5.363e-05, 5.363e-05, 5.334e-05, 5.336e-05, 69288.08150958], [1516859940000, 5.336e-05, 5.355e-05, 5.311e-05, 5.311e-05, 85606.56838722], [1516860000000, 5.321e-05, 5.33e-05, 5.294e-05, 5.313e-05, 117315.38309636], [1516860060000, 5.31e-05, 5.321e-05, 5.309e-05, 5.319e-05, 55210.72661253], [1516860120000, 5.319e-05, 5.33e-05, 5.319e-05, 5.33e-05, 100212.35338087], [1516860180000, 5.33e-05, 5.353e-05, 5.33e-05, 5.347e-05, 78794.85146923], [1516860240000, 5.347e-05, 5.35e-05, 5.346e-05, 5.349e-05, 37846.79811949], [1516860300000, 5.348e-05, 5.359e-05, 5.347e-05, 5.353e-05, 75291.01919132], [1516860360000, 5.359e-05, 5.359e-05, 5.353e-05, 5.357e-05, 20294.48585104], [1516860420000, 5.357e-05, 5.357e-05, 5.347e-05, 5.347e-05, 77283.90965721], [1516860480000, 5.347e-05, 5.358e-05, 5.334e-05, 5.358e-05, 92851.71708392], [1516860540000, 5.358e-05, 5.358e-05, 5.323e-05, 5.337e-05, 11391.98541318], [1516860600000, 5.324e-05, 5.353e-05, 5.324e-05, 5.331e-05, 24944.93026703], [1516860660000, 5.352e-05, 5.36e-05, 5.333e-05, 5.359e-05, 58985.67140538], [1516860720000, 5.368e-05, 5.372e-05, 5.368e-05, 5.372e-05, 39594.69418277], [1516860780000, 5.372e-05, 5.386e-05, 5.372e-05, 5.386e-05, 112493.31653115], [1516860840000, 5.383e-05, 5.4e-05, 5.383e-05, 5.399e-05, 68758.69558845], [1516860900000, 5.391e-05, 5.398e-05, 5.359e-05, 5.372e-05, 168919.07811223], [1516860960000, 5.373e-05, 5.373e-05, 5.359e-05, 5.364e-05, 27029.28599343], [1516861020000, 5.362e-05, 5.362e-05, 5.323e-05, 5.329e-05, 165583.46937399], [1516861080000, 5.331e-05, 5.354e-05, 5.326e-05, 5.352e-05, 25397.81871504], [1516861140000, 5.351e-05, 5.351e-05, 5.332e-05, 5.35e-05, 30851.54864358], [1516861200000, 5.335e-05, 5.345e-05, 5.332e-05, 5.335e-05, 10264.02736869], [1516861260000, 5.335e-05, 5.345e-05, 5.335e-05, 5.34e-05, 13410.00954762], [1516861320000, 5.341e-05, 5.345e-05, 5.34e-05, 5.345e-05, 39480.90379865], [1516861380000, 5.344e-05, 5.345e-05, 5.335e-05, 5.338e-05, 17798.48956698], [1516861440000, 5.335e-05, 5.338e-05, 5.331e-05, 5.335e-05, 25622.70969205], [1516861500000, 5.331e-05, 5.344e-05, 5.33e-05, 5.338e-05, 71779.52629986], [1516861560000, 5.338e-05, 5.338e-05, 5.307e-05, 5.311e-05, 253148.14996656], [1516861620000, 5.308e-05, 5.329e-05, 5.292e-05, 5.299e-05, 83018.21653081], [1516861680000, 5.292e-05, 5.315e-05, 5.292e-05, 5.308e-05, 98943.88113577], [1516861740000, 5.308e-05, 5.329e-05, 5.308e-05, 5.31e-05, 25612.53041938], [1516861800000, 5.309e-05, 5.33e-05, 5.309e-05, 5.33e-05, 39446.34493404], [1516861860000, 5.317e-05, 5.35e-05, 5.317e-05, 5.342e-05, 151707.94766566], [1516861920000, 5.34e-05, 5.35e-05, 5.335e-05, 5.339e-05, 97004.24160844], [1516861980000, 5.339e-05, 5.35e-05, 5.339e-05, 5.344e-05, 65712.17063332], [1516862040000, 5.348e-05, 5.348e-05, 5.341e-05, 5.347e-05, 13842.48203432], [1516862100000, 5.347e-05, 5.361e-05, 5.342e-05, 5.351e-05, 43751.3537279], [1516862160000, 5.352e-05, 5.371e-05, 5.352e-05, 5.368e-05, 20695.69061413], [1516862220000, 5.371e-05, 5.38e-05, 5.371e-05, 5.379e-05, 39518.65611501], [1516862280000, 5.381e-05, 5.4e-05, 5.379e-05, 5.394e-05, 78460.6918737], [1516862340000, 5.394e-05, 5.4e-05, 5.365e-05, 5.365e-05, 87116.10069998], [1516862400000, 5.365e-05, 5.371e-05, 5.359e-05, 5.367e-05, 28584.50149485], [1516862460000, 5.371e-05, 5.375e-05, 5.359e-05, 5.36e-05, 20259.02396836], [1516862520000, 5.375e-05, 5.375e-05, 5.36e-05, 5.375e-05, 2237.11776744], [1516862580000, 5.36e-05, 5.37e-05, 5.36e-05, 5.36e-05, 10847.66856481], [1516862640000, 5.36e-05, 5.37e-05, 5.36e-05, 5.369e-05, 23892.86618267], [1516862700000, 5.369e-05, 5.369e-05, 5.368e-05, 5.368e-05, 6534.08365146], [1516862760000, 5.368e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12148.25040451], [1516862820000, 5.369e-05, 5.372e-05, 5.368e-05, 5.371e-05, 41616.66830558], [1516862880000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 9738.06877093], [1516862940000, 5.374e-05, 5.381e-05, 5.374e-05, 5.381e-05, 15033.91209067], [1516863000000, 5.381e-05, 5.385e-05, 5.38e-05, 5.385e-05, 11639.8844625], [1516863060000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 20125.64333435], [1516863120000, 5.383e-05, 5.384e-05, 5.372e-05, 5.372e-05, 31469.26114759], [1516863180000, 5.372e-05, 5.376e-05, 5.37e-05, 5.376e-05, 20694.56558892], [1516863240000, 5.376e-05, 5.382e-05, 5.376e-05, 5.382e-05, 12900.93787576], [1516863300000, 5.378e-05, 5.391e-05, 5.378e-05, 5.391e-05, 13270.2212844], [1516863360000, 5.395e-05, 5.396e-05, 5.376e-05, 5.388e-05, 54814.09681772], [1516863420000, 5.388e-05, 5.396e-05, 5.378e-05, 5.378e-05, 75131.0560596], [1516863480000, 5.378e-05, 5.4e-05, 5.377e-05, 5.399e-05, 14107.64124927], [1516863540000, 5.383e-05, 5.398e-05, 5.378e-05, 5.395e-05, 49000.81825156], [1516863600000, 5.393e-05, 5.393e-05, 5.377e-05, 5.392e-05, 46975.06759328], [1516863660000, 5.38e-05, 5.392e-05, 5.379e-05, 5.38e-05, 17807.51208687], [1516863720000, 5.39e-05, 5.39e-05, 5.378e-05, 5.378e-05, 49848.10407312], [1516863780000, 5.378e-05, 5.385e-05, 5.374e-05, 5.374e-05, 25470.67216361], [1516863840000, 5.374e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19819.06769748], [1516863900000, 5.372e-05, 5.374e-05, 5.371e-05, 5.371e-05, 40392.34343992], [1516863960000, 5.371e-05, 5.372e-05, 5.368e-05, 5.368e-05, 14152.51606704], [1516864020000, 5.368e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7180.10366204], [1516864080000, 5.365e-05, 5.365e-05, 5.347e-05, 5.36e-05, 7388.51791697], [1516864140000, 5.358e-05, 5.365e-05, 5.348e-05, 5.365e-05, 17544.84092611], [1516864200000, 5.365e-05, 5.365e-05, 5.347e-05, 5.347e-05, 30031.62040313], [1516864260000, 5.345e-05, 5.345e-05, 5.31e-05, 5.335e-05, 8791.57640399], [1516864320000, 5.333e-05, 5.335e-05, 5.31e-05, 5.31e-05, 16690.420926], [1516864380000, 5.33e-05, 5.33e-05, 5.31e-05, 5.32e-05, 7444.6039846], [1516864440000, 5.32e-05, 5.33e-05, 5.315e-05, 5.33e-05, 84339.80771], [1516864500000, 5.33e-05, 5.335e-05, 5.311e-05, 5.315e-05, 46350.24941852], [1516864560000, 5.315e-05, 5.337e-05, 5.312e-05, 5.337e-05, 35073.56109675], [1516864620000, 5.337e-05, 5.337e-05, 5.318e-05, 5.323e-05, 12809.43142733], [1516864680000, 5.323e-05, 5.33e-05, 5.297e-05, 5.297e-05, 184396.14638662], [1516864740000, 5.306e-05, 5.319e-05, 5.292e-05, 5.301e-05, 157135.83285806], [1516864800000, 5.301e-05, 5.33e-05, 5.298e-05, 5.33e-05, 157708.00386967], [1516864860000, 5.321e-05, 5.33e-05, 5.293e-05, 5.3e-05, 71467.14995951], [1516864920000, 5.301e-05, 5.329e-05, 5.292e-05, 5.321e-05, 64748.18464565], [1516864980000, 5.301e-05, 5.321e-05, 5.3e-05, 5.306e-05, 38587.02973587], [1516865040000, 5.306e-05, 5.321e-05, 5.296e-05, 5.321e-05, 97810.78264119], [1516865100000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 43998.27196349], [1516865160000, 5.297e-05, 5.326e-05, 5.297e-05, 5.326e-05, 34733.20185565], [1516865220000, 5.3e-05, 5.324e-05, 5.297e-05, 5.298e-05, 32367.48023303], [1516865280000, 5.319e-05, 5.32e-05, 5.297e-05, 5.297e-05, 43371.06390109], [1516865340000, 5.297e-05, 5.3e-05, 5.291e-05, 5.297e-05, 73974.38488611], [1516865400000, 5.298e-05, 5.321e-05, 5.297e-05, 5.321e-05, 249810.88987608], [1516865460000, 5.301e-05, 5.321e-05, 5.301e-05, 5.32e-05, 92222.68877748], [1516865520000, 5.325e-05, 5.329e-05, 5.32e-05, 5.325e-05, 126875.99084239], [1516865580000, 5.325e-05, 5.33e-05, 5.32e-05, 5.32e-05, 79639.25448886], [1516865640000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 74407.47385651], [1516865700000, 5.33e-05, 5.335e-05, 5.324e-05, 5.33e-05, 15921.31932125], [1516865760000, 5.33e-05, 5.33e-05, 5.309e-05, 5.325e-05, 40261.73164209], [1516865820000, 5.325e-05, 5.325e-05, 5.3e-05, 5.321e-05, 14293.20358376], [1516865880000, 5.321e-05, 5.321e-05, 5.305e-05, 5.32e-05, 49141.1323606], [1516865940000, 5.31e-05, 5.32e-05, 5.306e-05, 5.317e-05, 62145.94843556], [1516866000000, 5.311e-05, 5.315e-05, 5.287e-05, 5.3e-05, 135959.72691964], [1516866060000, 5.297e-05, 5.306e-05, 5.288e-05, 5.3e-05, 23651.76974488], [1516866120000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 6549.43684181], [1516866180000, 5.302e-05, 5.324e-05, 5.302e-05, 5.324e-05, 57699.07494668], [1516866240000, 5.324e-05, 5.324e-05, 5.3e-05, 5.313e-05, 4874.03335835], [1516866300000, 5.313e-05, 5.313e-05, 5.3e-05, 5.3e-05, 132778.72294901], [1516866360000, 5.3e-05, 5.312e-05, 5.292e-05, 5.312e-05, 84205.4118335], [1516866420000, 5.312e-05, 5.315e-05, 5.309e-05, 5.315e-05, 166842.61011888], [1516866480000, 5.315e-05, 5.33e-05, 5.309e-05, 5.309e-05, 44561.05594454], [1516866540000, 5.324e-05, 5.329e-05, 5.324e-05, 5.324e-05, 20241.18131925], [1516866600000, 5.324e-05, 5.334e-05, 5.31e-05, 5.334e-05, 13818.1299859], [1516866660000, 5.334e-05, 5.334e-05, 5.312e-05, 5.312e-05, 15285.98410698], [1516866720000, 5.332e-05, 5.334e-05, 5.312e-05, 5.328e-05, 31300.89963477], [1516866780000, 5.335e-05, 5.35e-05, 5.335e-05, 5.348e-05, 151851.73754519], [1516866840000, 5.348e-05, 5.356e-05, 5.348e-05, 5.35e-05, 33244.63453472], [1516866900000, 5.35e-05, 5.356e-05, 5.35e-05, 5.356e-05, 9046.43163899], [1516866960000, 5.356e-05, 5.362e-05, 5.355e-05, 5.362e-05, 91567.95154574], [1516867020000, 5.362e-05, 5.372e-05, 5.361e-05, 5.37e-05, 123738.54727594], [1516867080000, 5.369e-05, 5.37e-05, 5.362e-05, 5.37e-05, 32901.53579078], [1516867140000, 5.37e-05, 5.372e-05, 5.37e-05, 5.371e-05, 40029.22418291], [1516867200000, 5.371e-05, 5.372e-05, 5.37e-05, 5.372e-05, 25492.57967737], [1516867260000, 5.372e-05, 5.372e-05, 5.361e-05, 5.362e-05, 38007.95787446], [1516867320000, 5.362e-05, 5.369e-05, 5.356e-05, 5.356e-05, 47601.08282581], [1516867380000, 5.356e-05, 5.357e-05, 5.332e-05, 5.356e-05, 36803.38421842], [1516867440000, 5.335e-05, 5.35e-05, 5.335e-05, 5.335e-05, 15292.45442219], [1516867500000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 7769.87064663], [1516867560000, 5.333e-05, 5.356e-05, 5.312e-05, 5.312e-05, 35091.8009245], [1516867620000, 5.33e-05, 5.335e-05, 5.33e-05, 5.335e-05, 19712.8129302], [1516867680000, 5.312e-05, 5.331e-05, 5.309e-05, 5.309e-05, 15619.81194887], [1516867740000, 5.309e-05, 5.327e-05, 5.302e-05, 5.308e-05, 24833.81384718], [1516867800000, 5.305e-05, 5.327e-05, 5.303e-05, 5.31e-05, 12271.67707731], [1516867860000, 5.315e-05, 5.33e-05, 5.31e-05, 5.319e-05, 4692.6732602], [1516867920000, 5.319e-05, 5.33e-05, 5.319e-05, 5.32e-05, 7466.76890295], [1516867980000, 5.32e-05, 5.33e-05, 5.319e-05, 5.32e-05, 27760.06121365], [1516868040000, 5.327e-05, 5.327e-05, 5.32e-05, 5.327e-05, 6844.41497035], [1516868100000, 5.327e-05, 5.33e-05, 5.32e-05, 5.328e-05, 16748.91806707], [1516868160000, 5.328e-05, 5.346e-05, 5.327e-05, 5.33e-05, 11123.62495659], [1516868220000, 5.346e-05, 5.346e-05, 5.33e-05, 5.333e-05, 34073.52577042], [1516868280000, 5.346e-05, 5.365e-05, 5.346e-05, 5.365e-05, 10645.6767231], [1516868340000, 5.365e-05, 5.366e-05, 5.335e-05, 5.341e-05, 38694.39418951], [1516868400000, 5.35e-05, 5.366e-05, 5.341e-05, 5.35e-05, 9385.60054411], [1516868460000, 5.36e-05, 5.372e-05, 5.35e-05, 5.35e-05, 66369.34275381], [1516868520000, 5.36e-05, 5.373e-05, 5.343e-05, 5.365e-05, 18097.39601811], [1516868580000, 5.361e-05, 5.372e-05, 5.35e-05, 5.363e-05, 62812.84116816], [1516868640000, 5.372e-05, 5.375e-05, 5.351e-05, 5.375e-05, 17149.16329418], [1516868700000, 5.375e-05, 5.388e-05, 5.375e-05, 5.388e-05, 20425.72713619], [1516868760000, 5.388e-05, 5.4e-05, 5.388e-05, 5.4e-05, 56911.98795658], [1516868820000, 5.4e-05, 5.417e-05, 5.4e-05, 5.414e-05, 40600.27793438], [1516868880000, 5.417e-05, 5.42e-05, 5.416e-05, 5.42e-05, 13251.22041662], [1516868940000, 5.42e-05, 5.428e-05, 5.419e-05, 5.428e-05, 137357.2411456], [1516869000000, 5.426e-05, 5.428e-05, 5.422e-05, 5.424e-05, 70850.9480467], [1516869060000, 5.423e-05, 5.44e-05, 5.423e-05, 5.436e-05, 102059.9849924], [1516869120000, 5.439e-05, 5.439e-05, 5.41e-05, 5.439e-05, 52417.64031071], [1516869180000, 5.439e-05, 5.456e-05, 5.414e-05, 5.455e-05, 218888.51168696], [1516869240000, 5.456e-05, 5.465e-05, 5.449e-05, 5.464e-05, 132496.92681331], [1516869300000, 5.464e-05, 5.465e-05, 5.442e-05, 5.442e-05, 70112.96814136], [1516869360000, 5.465e-05, 5.465e-05, 5.458e-05, 5.464e-05, 20422.90933589], [1516869420000, 5.465e-05, 5.465e-05, 5.415e-05, 5.442e-05, 67054.70320815], [1516869480000, 5.428e-05, 5.443e-05, 5.428e-05, 5.441e-05, 91191.60796293], [1516869540000, 5.441e-05, 5.46e-05, 5.441e-05, 5.442e-05, 11953.44313406], [1516869600000, 5.443e-05, 5.457e-05, 5.408e-05, 5.45e-05, 73997.333449], [1516869660000, 5.45e-05, 5.45e-05, 5.444e-05, 5.45e-05, 16174.43963171], [1516869720000, 5.45e-05, 5.45e-05, 5.444e-05, 5.448e-05, 4237.18311517], [1516869780000, 5.444e-05, 5.448e-05, 5.442e-05, 5.442e-05, 90369.41309683], [1516869840000, 5.442e-05, 5.442e-05, 5.42e-05, 5.442e-05, 18447.02789295], [1516869900000, 5.442e-05, 5.444e-05, 5.44e-05, 5.444e-05, 36164.41147701], [1516869960000, 5.444e-05, 5.448e-05, 5.442e-05, 5.444e-05, 4252.80435899], [1516870020000, 5.444e-05, 5.45e-05, 5.442e-05, 5.45e-05, 69270.48131637], [1516870080000, 5.45e-05, 5.464e-05, 5.446e-05, 5.461e-05, 121296.01411558], [1516870140000, 5.461e-05, 5.462e-05, 5.45e-05, 5.462e-05, 57942.18253208], [1516870200000, 5.462e-05, 5.479e-05, 5.447e-05, 5.479e-05, 171959.27070339], [1516870260000, 5.474e-05, 5.481e-05, 5.472e-05, 5.48e-05, 159694.8137699], [1516870320000, 5.481e-05, 5.49e-05, 5.48e-05, 5.489e-05, 38685.12862894], [1516870380000, 5.488e-05, 5.489e-05, 5.446e-05, 5.475e-05, 35485.77870065], [1516870440000, 5.47e-05, 5.475e-05, 5.459e-05, 5.462e-05, 29524.7908355], [1516870500000, 5.474e-05, 5.474e-05, 5.463e-05, 5.474e-05, 10034.36399825], [1516870560000, 5.474e-05, 5.488e-05, 5.474e-05, 5.488e-05, 37714.7474298], [1516870620000, 5.486e-05, 5.489e-05, 5.485e-05, 5.488e-05, 39780.35539901], [1516870680000, 5.488e-05, 5.49e-05, 5.486e-05, 5.486e-05, 46175.39161634], [1516870740000, 5.489e-05, 5.49e-05, 5.486e-05, 5.49e-05, 51580.65796538], [1516870800000, 5.49e-05, 5.49e-05, 5.489e-05, 5.489e-05, 65193.54262172], [1516870860000, 5.49e-05, 5.49e-05, 5.475e-05, 5.489e-05, 13023.77707331], [1516870920000, 5.489e-05, 5.499e-05, 5.488e-05, 5.499e-05, 307195.55293436], [1516870980000, 5.499e-05, 5.499e-05, 5.495e-05, 5.496e-05, 170116.58870172], [1516871040000, 5.496e-05, 5.5e-05, 5.495e-05, 5.5e-05, 57586.16672722], [1516871100000, 5.5e-05, 5.5e-05, 5.495e-05, 5.495e-05, 74725.66060753], [1516871160000, 5.495e-05, 5.5e-05, 5.495e-05, 5.496e-05, 66500.66921306], [1516871220000, 5.499e-05, 5.5e-05, 5.497e-05, 5.5e-05, 51418.09338791], [1516871280000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 102066.26535452], [1516871340000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 127561.58700302], [1516871400000, 5.499e-05, 5.524e-05, 5.499e-05, 5.52e-05, 448286.76826235], [1516871460000, 5.52e-05, 5.523e-05, 5.511e-05, 5.523e-05, 88536.75573748], [1516871520000, 5.523e-05, 5.533e-05, 5.516e-05, 5.531e-05, 82615.97688844], [1516871580000, 5.532e-05, 5.535e-05, 5.53e-05, 5.535e-05, 75788.95737524], [1516871640000, 5.534e-05, 5.54e-05, 5.533e-05, 5.534e-05, 45739.18049091], [1516871700000, 5.535e-05, 5.549e-05, 5.535e-05, 5.549e-05, 18687.84566679], [1516871760000, 5.547e-05, 5.55e-05, 5.547e-05, 5.55e-05, 51393.07427118], [1516871820000, 5.55e-05, 5.55e-05, 5.534e-05, 5.547e-05, 74582.74783855], [1516871880000, 5.547e-05, 5.549e-05, 5.534e-05, 5.547e-05, 70437.21857508], [1516871940000, 5.548e-05, 5.549e-05, 5.523e-05, 5.53e-05, 65364.74113355], [1516872000000, 5.53e-05, 5.535e-05, 5.523e-05, 5.535e-05, 37839.75783368], [1516872060000, 5.535e-05, 5.55e-05, 5.534e-05, 5.548e-05, 99250.08416576], [1516872120000, 5.535e-05, 5.548e-05, 5.53e-05, 5.545e-05, 41541.70946558], [1516872180000, 5.544e-05, 5.544e-05, 5.53e-05, 5.542e-05, 12957.77798804], [1516872240000, 5.537e-05, 5.542e-05, 5.536e-05, 5.541e-05, 31148.85171557], [1516872300000, 5.541e-05, 5.542e-05, 5.54e-05, 5.54e-05, 22899.39878537], [1516872360000, 5.542e-05, 5.544e-05, 5.536e-05, 5.541e-05, 17752.94737086], [1516872420000, 5.541e-05, 5.543e-05, 5.539e-05, 5.543e-05, 17616.54545684], [1516872480000, 5.543e-05, 5.543e-05, 5.536e-05, 5.538e-05, 32563.84888002], [1516872540000, 5.537e-05, 5.548e-05, 5.536e-05, 5.542e-05, 99872.20525775], [1516872600000, 5.548e-05, 5.55e-05, 5.539e-05, 5.547e-05, 43962.30390315], [1516872660000, 5.547e-05, 5.548e-05, 5.539e-05, 5.54e-05, 81612.41974869], [1516872720000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 140023.31732396], [1516872780000, 5.548e-05, 5.55e-05, 5.524e-05, 5.547e-05, 192956.91318604], [1516872840000, 5.547e-05, 5.548e-05, 5.499e-05, 5.522e-05, 131333.8659927], [1516872900000, 5.522e-05, 5.546e-05, 5.503e-05, 5.533e-05, 33254.38488387], [1516872960000, 5.533e-05, 5.533e-05, 5.512e-05, 5.512e-05, 28994.17064217], [1516873020000, 5.513e-05, 5.527e-05, 5.499e-05, 5.511e-05, 81966.95379012], [1516873080000, 5.511e-05, 5.512e-05, 5.498e-05, 5.5e-05, 26913.67009377], [1516873140000, 5.5e-05, 5.511e-05, 5.495e-05, 5.5e-05, 156782.87326064], [1516873200000, 5.5e-05, 5.511e-05, 5.498e-05, 5.498e-05, 34660.24310843], [1516873260000, 5.498e-05, 5.498e-05, 5.477e-05, 5.478e-05, 20076.83066249], [1516873320000, 5.478e-05, 5.48e-05, 5.468e-05, 5.468e-05, 75801.38482925], [1516873380000, 5.468e-05, 5.469e-05, 5.454e-05, 5.46e-05, 68477.20498117], [1516873440000, 5.456e-05, 5.462e-05, 5.454e-05, 5.46e-05, 13951.59071074], [1516873500000, 5.461e-05, 5.468e-05, 5.461e-05, 5.462e-05, 35916.06733543], [1516873560000, 5.461e-05, 5.47e-05, 5.451e-05, 5.469e-05, 96306.15421739], [1516873620000, 5.465e-05, 5.49e-05, 5.454e-05, 5.49e-05, 222053.14315157], [1516873680000, 5.48e-05, 5.52e-05, 5.47e-05, 5.52e-05, 52765.93594671], [1516873740000, 5.515e-05, 5.532e-05, 5.486e-05, 5.51e-05, 58154.78340739], [1516873800000, 5.514e-05, 5.514e-05, 5.484e-05, 5.497e-05, 101660.18924842], [1516873860000, 5.504e-05, 5.505e-05, 5.489e-05, 5.49e-05, 70888.79045142], [1516873920000, 5.493e-05, 5.515e-05, 5.489e-05, 5.515e-05, 13625.62441442], [1516873980000, 5.525e-05, 5.526e-05, 5.515e-05, 5.515e-05, 114201.04200917], [1516874040000, 5.515e-05, 5.539e-05, 5.5e-05, 5.532e-05, 22870.6544722], [1516874100000, 5.532e-05, 5.545e-05, 5.53e-05, 5.54e-05, 27311.7182948], [1516874160000, 5.533e-05, 5.545e-05, 5.532e-05, 5.544e-05, 82817.50549079], [1516874220000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 48426.14292867], [1516874280000, 5.549e-05, 5.555e-05, 5.547e-05, 5.555e-05, 60049.13757085], [1516874340000, 5.554e-05, 5.565e-05, 5.554e-05, 5.56e-05, 128772.71128862], [1516874400000, 5.565e-05, 5.572e-05, 5.55e-05, 5.572e-05, 255652.85286334], [1516874460000, 5.565e-05, 5.58e-05, 5.557e-05, 5.562e-05, 212068.26184006], [1516874520000, 5.562e-05, 5.576e-05, 5.548e-05, 5.563e-05, 133227.91351349], [1516874580000, 5.563e-05, 5.568e-05, 5.547e-05, 5.555e-05, 87416.00916404], [1516874640000, 5.548e-05, 5.564e-05, 5.547e-05, 5.556e-05, 41311.84909529], [1516874700000, 5.556e-05, 5.568e-05, 5.55e-05, 5.55e-05, 12860.13007801], [1516874760000, 5.564e-05, 5.564e-05, 5.55e-05, 5.563e-05, 7236.65221713], [1516874820000, 5.556e-05, 5.563e-05, 5.556e-05, 5.563e-05, 33396.69479517], [1516874880000, 5.563e-05, 5.577e-05, 5.563e-05, 5.576e-05, 45505.03245983], [1516874940000, 5.571e-05, 5.577e-05, 5.571e-05, 5.577e-05, 20741.51587034], [1516875000000, 5.58e-05, 5.582e-05, 5.577e-05, 5.577e-05, 28491.59870808], [1516875060000, 5.581e-05, 5.581e-05, 5.576e-05, 5.577e-05, 16131.39503082], [1516875120000, 5.576e-05, 5.579e-05, 5.562e-05, 5.574e-05, 57511.31551315], [1516875180000, 5.574e-05, 5.589e-05, 5.57e-05, 5.588e-05, 27109.93357688], [1516875240000, 5.586e-05, 5.594e-05, 5.579e-05, 5.593e-05, 96955.85604438], [1516875300000, 5.589e-05, 5.595e-05, 5.588e-05, 5.595e-05, 68606.77140903], [1516875360000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 33601.36617745], [1516875420000, 5.595e-05, 5.599e-05, 5.576e-05, 5.596e-05, 136002.44981309], [1516875480000, 5.596e-05, 5.596e-05, 5.565e-05, 5.586e-05, 80843.08684466], [1516875540000, 5.586e-05, 5.6e-05, 5.565e-05, 5.576e-05, 137277.71095472], [1516875600000, 5.577e-05, 5.595e-05, 5.576e-05, 5.595e-05, 31116.16915337], [1516875660000, 5.595e-05, 5.598e-05, 5.595e-05, 5.596e-05, 26851.00769673], [1516875720000, 5.599e-05, 5.6e-05, 5.597e-05, 5.6e-05, 31525.56175847], [1516875780000, 5.6e-05, 5.622e-05, 5.6e-05, 5.62e-05, 392424.91414812], [1516875840000, 5.62e-05, 5.632e-05, 5.611e-05, 5.625e-05, 73636.57670271], [1516875900000, 5.632e-05, 5.638e-05, 5.625e-05, 5.632e-05, 98368.84097314], [1516875960000, 5.638e-05, 5.646e-05, 5.632e-05, 5.646e-05, 44068.54433566], [1516876020000, 5.643e-05, 5.646e-05, 5.642e-05, 5.646e-05, 29732.26574088], [1516876080000, 5.647e-05, 5.666e-05, 5.646e-05, 5.664e-05, 61577.07973857], [1516876140000, 5.665e-05, 5.675e-05, 5.663e-05, 5.673e-05, 62948.16568434], [1516876200000, 5.673e-05, 5.673e-05, 5.643e-05, 5.643e-05, 83380.38996095], [1516876260000, 5.64e-05, 5.664e-05, 5.63e-05, 5.642e-05, 64307.86682675], [1516876320000, 5.642e-05, 5.664e-05, 5.641e-05, 5.664e-05, 29146.06425157], [1516876380000, 5.662e-05, 5.671e-05, 5.637e-05, 5.662e-05, 177130.02519231], [1516876440000, 5.662e-05, 5.675e-05, 5.662e-05, 5.675e-05, 40086.99334922], [1516876500000, 5.675e-05, 5.689e-05, 5.672e-05, 5.689e-05, 80165.74014059], [1516876560000, 5.689e-05, 5.696e-05, 5.689e-05, 5.696e-05, 126184.74604759], [1516876620000, 5.696e-05, 5.71e-05, 5.695e-05, 5.71e-05, 256778.31057342], [1516876680000, 5.707e-05, 5.727e-05, 5.707e-05, 5.726e-05, 149192.88967263], [1516876740000, 5.727e-05, 5.74e-05, 5.703e-05, 5.713e-05, 352165.85186545], [1516876800000, 5.71e-05, 5.713e-05, 5.69e-05, 5.697e-05, 201500.31304867], [1516876860000, 5.69e-05, 5.69e-05, 5.665e-05, 5.67e-05, 61172.49446287], [1516876920000, 5.669e-05, 5.683e-05, 5.662e-05, 5.662e-05, 109572.16969307], [1516876980000, 5.662e-05, 5.697e-05, 5.65e-05, 5.697e-05, 203989.32225475], [1516877040000, 5.697e-05, 5.718e-05, 5.676e-05, 5.715e-05, 38916.96508568], [1516877100000, 5.714e-05, 5.715e-05, 5.697e-05, 5.702e-05, 108811.50855974], [1516877160000, 5.702e-05, 5.722e-05, 5.678e-05, 5.714e-05, 114422.78349599], [1516877220000, 5.714e-05, 5.73e-05, 5.7e-05, 5.73e-05, 84104.59264576], [1516877280000, 5.73e-05, 5.73e-05, 5.714e-05, 5.728e-05, 183469.68900338], [1516877340000, 5.729e-05, 5.738e-05, 5.728e-05, 5.733e-05, 157039.69279753], [1516877400000, 5.734e-05, 5.74e-05, 5.73e-05, 5.733e-05, 243547.84064916], [1516877460000, 5.733e-05, 5.739e-05, 5.728e-05, 5.728e-05, 158619.59243111], [1516877520000, 5.729e-05, 5.73e-05, 5.716e-05, 5.73e-05, 131690.3265259], [1516877580000, 5.728e-05, 5.74e-05, 5.7e-05, 5.7e-05, 143105.73062248], [1516877640000, 5.716e-05, 5.717e-05, 5.688e-05, 5.694e-05, 268522.58546741], [1516877700000, 5.694e-05, 5.717e-05, 5.673e-05, 5.71e-05, 149606.08831955], [1516877760000, 5.71e-05, 5.711e-05, 5.675e-05, 5.679e-05, 115779.9747212], [1516877820000, 5.678e-05, 5.714e-05, 5.662e-05, 5.679e-05, 92138.92588561], [1516877880000, 5.677e-05, 5.7e-05, 5.663e-05, 5.677e-05, 83419.53688149], [1516877940000, 5.699e-05, 5.699e-05, 5.674e-05, 5.675e-05, 49779.64337178], [1516878000000, 5.674e-05, 5.68e-05, 5.661e-05, 5.662e-05, 98880.1611729], [1516878060000, 5.662e-05, 5.662e-05, 5.631e-05, 5.631e-05, 49154.37242617], [1516878120000, 5.631e-05, 5.631e-05, 5.578e-05, 5.598e-05, 172790.99036713], [1516878180000, 5.598e-05, 5.631e-05, 5.588e-05, 5.628e-05, 114231.24450954], [1516878240000, 5.629e-05, 5.631e-05, 5.599e-05, 5.6e-05, 113878.21494532], [1516878300000, 5.599e-05, 5.6e-05, 5.59e-05, 5.591e-05, 129612.25268486], [1516878360000, 5.591e-05, 5.598e-05, 5.591e-05, 5.591e-05, 100885.70396814], [1516878420000, 5.59e-05, 5.6e-05, 5.59e-05, 5.599e-05, 261432.25567121], [1516878480000, 5.599e-05, 5.61e-05, 5.599e-05, 5.607e-05, 153095.16269523], [1516878540000, 5.607e-05, 5.625e-05, 5.603e-05, 5.625e-05, 117840.7418363], [1516878600000, 5.625e-05, 5.643e-05, 5.611e-05, 5.643e-05, 10804.98969057], [1516878660000, 5.643e-05, 5.67e-05, 5.628e-05, 5.668e-05, 116416.82277036], [1516878720000, 5.668e-05, 5.668e-05, 5.65e-05, 5.652e-05, 78774.44932098], [1516878780000, 5.663e-05, 5.67e-05, 5.63e-05, 5.65e-05, 95171.62652198], [1516878840000, 5.649e-05, 5.66e-05, 5.632e-05, 5.636e-05, 7248.73487195], [1516878900000, 5.636e-05, 5.651e-05, 5.635e-05, 5.647e-05, 37734.45684712], [1516878960000, 5.647e-05, 5.668e-05, 5.64e-05, 5.647e-05, 31065.16762004], [1516879020000, 5.647e-05, 5.647e-05, 5.607e-05, 5.607e-05, 90031.25302621], [1516879080000, 5.63e-05, 5.63e-05, 5.6e-05, 5.602e-05, 205097.75866329], [1516879140000, 5.604e-05, 5.631e-05, 5.601e-05, 5.631e-05, 286910.86749877], [1516879200000, 5.631e-05, 5.643e-05, 5.6e-05, 5.638e-05, 236294.70322917], [1516879260000, 5.64e-05, 5.641e-05, 5.626e-05, 5.633e-05, 153434.97528191], [1516879320000, 5.641e-05, 5.657e-05, 5.64e-05, 5.641e-05, 157811.45225225], [1516879380000, 5.641e-05, 5.65e-05, 5.64e-05, 5.64e-05, 61900.01247317], [1516879440000, 5.64e-05, 5.652e-05, 5.616e-05, 5.616e-05, 7631.15725724], [1516879500000, 5.616e-05, 5.626e-05, 5.616e-05, 5.62e-05, 16203.77757771], [1516879560000, 5.626e-05, 5.626e-05, 5.62e-05, 5.626e-05, 8386.6721387], [1516879620000, 5.625e-05, 5.626e-05, 5.62e-05, 5.62e-05, 91593.07101664], [1516879680000, 5.62e-05, 5.625e-05, 5.618e-05, 5.624e-05, 39572.5375682], [1516879740000, 5.624e-05, 5.659e-05, 5.624e-05, 5.627e-05, 55582.68730611], [1516879800000, 5.641e-05, 5.641e-05, 5.627e-05, 5.627e-05, 26399.84591374], [1516879860000, 5.627e-05, 5.645e-05, 5.627e-05, 5.64e-05, 32246.8802578], [1516879920000, 5.64e-05, 5.645e-05, 5.637e-05, 5.637e-05, 16068.98024089], [1516879980000, 5.637e-05, 5.645e-05, 5.637e-05, 5.64e-05, 45747.41683829], [1516880040000, 5.64e-05, 5.652e-05, 5.64e-05, 5.65e-05, 80626.98845939], [1516880100000, 5.65e-05, 5.658e-05, 5.65e-05, 5.658e-05, 40216.27212597], [1516880160000, 5.658e-05, 5.668e-05, 5.658e-05, 5.667e-05, 24732.44594606], [1516880220000, 5.667e-05, 5.675e-05, 5.66e-05, 5.661e-05, 34613.54703065], [1516880280000, 5.675e-05, 5.675e-05, 5.665e-05, 5.673e-05, 86623.88157319], [1516880340000, 5.673e-05, 5.675e-05, 5.665e-05, 5.67e-05, 98385.03877252], [1516880400000, 5.673e-05, 5.682e-05, 5.665e-05, 5.665e-05, 195443.53076681], [1516880460000, 5.665e-05, 5.67e-05, 5.65e-05, 5.65e-05, 196532.76926801], [1516880520000, 5.67e-05, 5.67e-05, 5.63e-05, 5.65e-05, 28772.91969557], [1516880580000, 5.65e-05, 5.671e-05, 5.65e-05, 5.671e-05, 2426.79983874], [1516880640000, 5.671e-05, 5.671e-05, 5.65e-05, 5.655e-05, 32270.1822181], [1516880700000, 5.655e-05, 5.67e-05, 5.655e-05, 5.67e-05, 10716.32682424], [1516880760000, 5.669e-05, 5.67e-05, 5.665e-05, 5.667e-05, 29676.80022041], [1516880820000, 5.669e-05, 5.67e-05, 5.65e-05, 5.669e-05, 57764.54998061], [1516880880000, 5.669e-05, 5.669e-05, 5.627e-05, 5.65e-05, 74876.70601649], [1516880940000, 5.65e-05, 5.669e-05, 5.633e-05, 5.652e-05, 29704.9285323], [1516881000000, 5.635e-05, 5.652e-05, 5.627e-05, 5.627e-05, 22440.23642555], [1516881060000, 5.627e-05, 5.627e-05, 5.6e-05, 5.601e-05, 124912.24362025], [1516881120000, 5.601e-05, 5.618e-05, 5.601e-05, 5.615e-05, 20195.93827709], [1516881180000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 35461.57882436], [1516881240000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 57426.58034979], [1516881300000, 5.591e-05, 5.591e-05, 5.573e-05, 5.576e-05, 69496.76065467], [1516881360000, 5.576e-05, 5.59e-05, 5.575e-05, 5.578e-05, 52349.97066965], [1516881420000, 5.589e-05, 5.597e-05, 5.578e-05, 5.581e-05, 88892.83344053], [1516881480000, 5.581e-05, 5.593e-05, 5.556e-05, 5.561e-05, 274462.48090841], [1516881540000, 5.561e-05, 5.568e-05, 5.542e-05, 5.561e-05, 252030.2752526], [1516881600000, 5.561e-05, 5.576e-05, 5.543e-05, 5.55e-05, 262933.52948861], [1516881660000, 5.551e-05, 5.561e-05, 5.544e-05, 5.561e-05, 228339.17057174], [1516881720000, 5.561e-05, 5.577e-05, 5.54e-05, 5.557e-05, 355799.34879438], [1516881780000, 5.558e-05, 5.576e-05, 5.557e-05, 5.57e-05, 125663.81235996], [1516881840000, 5.57e-05, 5.594e-05, 5.568e-05, 5.584e-05, 73964.09808355], [1516881900000, 5.594e-05, 5.594e-05, 5.587e-05, 5.588e-05, 44522.75385116], [1516881960000, 5.588e-05, 5.592e-05, 5.577e-05, 5.592e-05, 36213.1749073], [1516882020000, 5.588e-05, 5.59e-05, 5.572e-05, 5.583e-05, 30172.91624588], [1516882080000, 5.575e-05, 5.583e-05, 5.564e-05, 5.57e-05, 23927.5132632], [1516882140000, 5.57e-05, 5.581e-05, 5.569e-05, 5.577e-05, 146108.18537384], [1516882200000, 5.574e-05, 5.584e-05, 5.574e-05, 5.584e-05, 94984.35779425], [1516882260000, 5.584e-05, 5.586e-05, 5.583e-05, 5.583e-05, 12425.70163867], [1516882320000, 5.583e-05, 5.584e-05, 5.569e-05, 5.569e-05, 39126.06284397], [1516882380000, 5.57e-05, 5.584e-05, 5.569e-05, 5.58e-05, 14258.17674914], [1516882440000, 5.576e-05, 5.584e-05, 5.576e-05, 5.584e-05, 25590.2002924], [1516882500000, 5.584e-05, 5.59e-05, 5.584e-05, 5.59e-05, 24576.60855524], [1516882560000, 5.59e-05, 5.605e-05, 5.59e-05, 5.605e-05, 27260.63210497], [1516882620000, 5.605e-05, 5.618e-05, 5.6e-05, 5.61e-05, 63705.66317084], [1516882680000, 5.61e-05, 5.615e-05, 5.602e-05, 5.602e-05, 38846.56740119], [1516882740000, 5.61e-05, 5.611e-05, 5.594e-05, 5.608e-05, 47010.5127874], [1516882800000, 5.608e-05, 5.609e-05, 5.595e-05, 5.608e-05, 55560.47917186], [1516882860000, 5.607e-05, 5.609e-05, 5.607e-05, 5.609e-05, 23309.38438211], [1516882920000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 13892.66434457], [1516882980000, 5.608e-05, 5.61e-05, 5.607e-05, 5.609e-05, 27940.76066435], [1516883040000, 5.609e-05, 5.609e-05, 5.594e-05, 5.607e-05, 78764.18304354], [1516883100000, 5.608e-05, 5.609e-05, 5.607e-05, 5.609e-05, 6103.53119976], [1516883160000, 5.609e-05, 5.609e-05, 5.607e-05, 5.609e-05, 24112.88239577], [1516883220000, 5.609e-05, 5.61e-05, 5.607e-05, 5.607e-05, 8265.31483113], [1516883280000, 5.595e-05, 5.596e-05, 5.594e-05, 5.594e-05, 18577.40193649], [1516883340000, 5.595e-05, 5.609e-05, 5.595e-05, 5.596e-05, 17310.19832025], [1516883400000, 5.605e-05, 5.605e-05, 5.597e-05, 5.597e-05, 2317.81588182], [1516883460000, 5.597e-05, 5.602e-05, 5.597e-05, 5.599e-05, 15935.04405816], [1516883520000, 5.605e-05, 5.605e-05, 5.597e-05, 5.602e-05, 8991.06636067], [1516883580000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 24349.76798699], [1516883640000, 5.6e-05, 5.603e-05, 5.595e-05, 5.601e-05, 52615.99598822], [1516883700000, 5.601e-05, 5.601e-05, 5.595e-05, 5.596e-05, 4786.38315585], [1516883760000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 137702.38780859], [1516883820000, 5.595e-05, 5.6e-05, 5.593e-05, 5.593e-05, 5101.91440261], [1516883880000, 5.594e-05, 5.598e-05, 5.593e-05, 5.598e-05, 18080.18574075], [1516883940000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 20938.86571069], [1516884000000, 5.598e-05, 5.598e-05, 5.595e-05, 5.598e-05, 38482.57630762], [1516884060000, 5.598e-05, 5.598e-05, 5.596e-05, 5.598e-05, 21398.40084412], [1516884120000, 5.598e-05, 5.6e-05, 5.595e-05, 5.597e-05, 23239.66290597], [1516884180000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 4924.88982168], [1516884240000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 6594.26499506], [1516884300000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 7983.53207626], [1516884360000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 56474.78320571], [1516884420000, 5.6e-05, 5.61e-05, 5.599e-05, 5.61e-05, 27693.19264496], [1516884480000, 5.61e-05, 5.61e-05, 5.6e-05, 5.601e-05, 10339.85938458], [1516884540000, 5.601e-05, 5.611e-05, 5.6e-05, 5.611e-05, 35457.60964504], [1516884600000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 18166.36829045], [1516884660000, 5.62e-05, 5.633e-05, 5.62e-05, 5.627e-05, 48331.51804702], [1516884720000, 5.632e-05, 5.638e-05, 5.632e-05, 5.638e-05, 86662.65533182], [1516884780000, 5.632e-05, 5.638e-05, 5.63e-05, 5.63e-05, 76742.45497147], [1516884840000, 5.633e-05, 5.633e-05, 5.62e-05, 5.627e-05, 104021.14183873], [1516884900000, 5.627e-05, 5.635e-05, 5.622e-05, 5.629e-05, 42795.11646427], [1516884960000, 5.635e-05, 5.635e-05, 5.627e-05, 5.629e-05, 48495.67566437], [1516885020000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 66009.657712], [1516885080000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 70670.4398159], [1516885140000, 5.63e-05, 5.64e-05, 5.629e-05, 5.639e-05, 59381.65868777], [1516885200000, 5.639e-05, 5.64e-05, 5.627e-05, 5.627e-05, 129127.66731616], [1516885260000, 5.627e-05, 5.629e-05, 5.62e-05, 5.628e-05, 29837.01930583], [1516885320000, 5.625e-05, 5.635e-05, 5.625e-05, 5.635e-05, 11165.86967356], [1516885380000, 5.629e-05, 5.64e-05, 5.625e-05, 5.639e-05, 25648.82504057], [1516885440000, 5.638e-05, 5.64e-05, 5.629e-05, 5.64e-05, 122933.40652771], [1516885500000, 5.64e-05, 5.64e-05, 5.626e-05, 5.638e-05, 22878.26383144], [1516885560000, 5.638e-05, 5.638e-05, 5.63e-05, 5.63e-05, 19487.27399867], [1516885620000, 5.63e-05, 5.635e-05, 5.628e-05, 5.628e-05, 21824.68035013], [1516885680000, 5.628e-05, 5.629e-05, 5.627e-05, 5.629e-05, 5527.85379888], [1516885740000, 5.633e-05, 5.64e-05, 5.631e-05, 5.635e-05, 25331.35575589], [1516885800000, 5.643e-05, 5.649e-05, 5.635e-05, 5.635e-05, 17586.27303461], [1516885860000, 5.635e-05, 5.643e-05, 5.632e-05, 5.642e-05, 23328.90950269], [1516885920000, 5.643e-05, 5.648e-05, 5.631e-05, 5.631e-05, 73805.04436225], [1516885980000, 5.639e-05, 5.644e-05, 5.631e-05, 5.631e-05, 22115.94245112], [1516886040000, 5.64e-05, 5.643e-05, 5.64e-05, 5.64e-05, 24557.5982666], [1516886100000, 5.64e-05, 5.64e-05, 5.629e-05, 5.629e-05, 41593.14555445], [1516886160000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 39376.35036301], [1516886220000, 5.62e-05, 5.625e-05, 5.618e-05, 5.618e-05, 72747.39091384], [1516886280000, 5.62e-05, 5.62e-05, 5.615e-05, 5.618e-05, 6302.72692371], [1516886340000, 5.618e-05, 5.618e-05, 5.612e-05, 5.614e-05, 25418.31395299], [1516886400000, 5.614e-05, 5.615e-05, 5.612e-05, 5.613e-05, 13348.3266383], [1516886460000, 5.613e-05, 5.614e-05, 5.613e-05, 5.613e-05, 22531.62483466], [1516886520000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 16279.45691594], [1516886580000, 5.613e-05, 5.614e-05, 5.61e-05, 5.612e-05, 9938.38879052], [1516886640000, 5.612e-05, 5.613e-05, 5.61e-05, 5.61e-05, 8639.56652621], [1516886700000, 5.612e-05, 5.612e-05, 5.61e-05, 5.611e-05, 14062.77765809], [1516886760000, 5.611e-05, 5.613e-05, 5.61e-05, 5.611e-05, 21752.41183467], [1516886820000, 5.611e-05, 5.613e-05, 5.605e-05, 5.613e-05, 37251.3056121], [1516886880000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 28128.66068275], [1516886940000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 63612.70475101], [1516887000000, 5.613e-05, 5.613e-05, 5.603e-05, 5.607e-05, 131312.01942267], [1516887060000, 5.607e-05, 5.621e-05, 5.607e-05, 5.621e-05, 58428.74254423], [1516887120000, 5.622e-05, 5.643e-05, 5.613e-05, 5.633e-05, 33967.61470568], [1516887180000, 5.623e-05, 5.642e-05, 5.612e-05, 5.614e-05, 31036.57886255], [1516887240000, 5.614e-05, 5.623e-05, 5.611e-05, 5.621e-05, 81458.61175436], [1516887300000, 5.62e-05, 5.631e-05, 5.603e-05, 5.621e-05, 66692.88400632], [1516887360000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 44875.07389568], [1516887420000, 5.62e-05, 5.62e-05, 5.603e-05, 5.612e-05, 44781.10954093], [1516887480000, 5.612e-05, 5.612e-05, 5.603e-05, 5.603e-05, 17561.58432025], [1516887540000, 5.612e-05, 5.612e-05, 5.603e-05, 5.61e-05, 17611.70376233], [1516887600000, 5.605e-05, 5.612e-05, 5.605e-05, 5.611e-05, 12182.38771259], [1516887660000, 5.611e-05, 5.62e-05, 5.605e-05, 5.618e-05, 151358.04490193], [1516887720000, 5.619e-05, 5.621e-05, 5.618e-05, 5.619e-05, 14125.1034154], [1516887780000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 53416.2491387], [1516887840000, 5.618e-05, 5.62e-05, 5.618e-05, 5.618e-05, 167685.3518837], [1516887900000, 5.618e-05, 5.62e-05, 5.61e-05, 5.61e-05, 36318.53980386], [1516887960000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 183939.34449899], [1516888020000, 5.597e-05, 5.618e-05, 5.595e-05, 5.606e-05, 51130.93360762], [1516888080000, 5.597e-05, 5.605e-05, 5.587e-05, 5.587e-05, 69670.06122288], [1516888140000, 5.594e-05, 5.594e-05, 5.587e-05, 5.587e-05, 28931.82368498], [1516888200000, 5.588e-05, 5.588e-05, 5.585e-05, 5.587e-05, 28134.84645972], [1516888260000, 5.585e-05, 5.587e-05, 5.584e-05, 5.585e-05, 3059.24510018], [1516888320000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 15005.19845538], [1516888380000, 5.576e-05, 5.576e-05, 5.57e-05, 5.57e-05, 64247.6148432], [1516888440000, 5.57e-05, 5.57e-05, 5.56e-05, 5.569e-05, 48806.75382007], [1516888500000, 5.561e-05, 5.573e-05, 5.561e-05, 5.573e-05, 68224.90568047], [1516888560000, 5.569e-05, 5.58e-05, 5.569e-05, 5.573e-05, 13646.96762436], [1516888620000, 5.573e-05, 5.575e-05, 5.566e-05, 5.57e-05, 42696.18831756], [1516888680000, 5.571e-05, 5.573e-05, 5.57e-05, 5.572e-05, 10756.52092556], [1516888740000, 5.572e-05, 5.579e-05, 5.571e-05, 5.575e-05, 2525.55404707], [1516888800000, 5.575e-05, 5.579e-05, 5.575e-05, 5.577e-05, 28349.8498224], [1516888860000, 5.577e-05, 5.578e-05, 5.575e-05, 5.576e-05, 37013.45102772], [1516888920000, 5.575e-05, 5.579e-05, 5.575e-05, 5.579e-05, 44590.24102204], [1516888980000, 5.578e-05, 5.578e-05, 5.577e-05, 5.577e-05, 20591.55470805], [1516889040000, 5.577e-05, 5.577e-05, 5.566e-05, 5.566e-05, 27035.68727067], [1516889100000, 5.566e-05, 5.571e-05, 5.55e-05, 5.56e-05, 37250.63308273], [1516889160000, 5.56e-05, 5.56e-05, 5.55e-05, 5.555e-05, 20393.07172234], [1516889220000, 5.549e-05, 5.553e-05, 5.5e-05, 5.52e-05, 211201.88920598], [1516889280000, 5.525e-05, 5.525e-05, 5.498e-05, 5.498e-05, 214547.57203086], [1516889340000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 72703.54060336], [1516889400000, 5.49e-05, 5.5e-05, 5.49e-05, 5.5e-05, 55001.54124983], [1516889460000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 148785.67787033], [1516889520000, 5.501e-05, 5.52e-05, 5.5e-05, 5.52e-05, 13957.06762492], [1516889580000, 5.519e-05, 5.519e-05, 5.515e-05, 5.516e-05, 13100.32333617], [1516889640000, 5.516e-05, 5.516e-05, 5.493e-05, 5.494e-05, 138971.35295329], [1516889700000, 5.493e-05, 5.516e-05, 5.48e-05, 5.499e-05, 75688.62043837], [1516889760000, 5.499e-05, 5.52e-05, 5.481e-05, 5.51e-05, 65691.83767535], [1516889820000, 5.51e-05, 5.516e-05, 5.509e-05, 5.516e-05, 14179.49386143], [1516889880000, 5.516e-05, 5.525e-05, 5.516e-05, 5.52e-05, 3786.36217076], [1516889940000, 5.52e-05, 5.525e-05, 5.481e-05, 5.5e-05, 59892.59316985], [1516890000000, 5.517e-05, 5.519e-05, 5.482e-05, 5.5e-05, 41871.96267082], [1516890060000, 5.5e-05, 5.517e-05, 5.484e-05, 5.487e-05, 18772.79058622], [1516890120000, 5.495e-05, 5.499e-05, 5.487e-05, 5.499e-05, 31479.39490456], [1516890180000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28695.06039323], [1516890240000, 5.5e-05, 5.5e-05, 5.484e-05, 5.484e-05, 34927.89607871], [1516890300000, 5.482e-05, 5.487e-05, 5.48e-05, 5.48e-05, 40091.65263588], [1516890360000, 5.478e-05, 5.48e-05, 5.477e-05, 5.477e-05, 14034.98675465], [1516890420000, 5.477e-05, 5.478e-05, 5.476e-05, 5.476e-05, 25887.33312711], [1516890480000, 5.476e-05, 5.478e-05, 5.451e-05, 5.477e-05, 29988.74052932], [1516890540000, 5.476e-05, 5.476e-05, 5.45e-05, 5.468e-05, 83275.52451422], [1516890600000, 5.467e-05, 5.47e-05, 5.45e-05, 5.452e-05, 36145.21251152], [1516890660000, 5.452e-05, 5.452e-05, 5.432e-05, 5.435e-05, 67131.12059085], [1516890720000, 5.434e-05, 5.434e-05, 5.421e-05, 5.434e-05, 239271.26973809], [1516890780000, 5.434e-05, 5.434e-05, 5.4e-05, 5.429e-05, 252226.53470891], [1516890840000, 5.416e-05, 5.433e-05, 5.416e-05, 5.432e-05, 55347.00301827], [1516890900000, 5.432e-05, 5.432e-05, 5.416e-05, 5.416e-05, 48752.51740372], [1516890960000, 5.416e-05, 5.425e-05, 5.416e-05, 5.418e-05, 36239.10242197], [1516891020000, 5.419e-05, 5.434e-05, 5.419e-05, 5.434e-05, 185659.45450911], [1516891080000, 5.433e-05, 5.442e-05, 5.433e-05, 5.442e-05, 17385.40745564], [1516891140000, 5.441e-05, 5.442e-05, 5.44e-05, 5.441e-05, 20439.55351622], [1516891200000, 5.44e-05, 5.441e-05, 5.438e-05, 5.439e-05, 23838.95747197], [1516891260000, 5.439e-05, 5.44e-05, 5.437e-05, 5.44e-05, 22221.84708463], [1516891320000, 5.44e-05, 5.441e-05, 5.438e-05, 5.438e-05, 31354.80166628], [1516891380000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 19291.91272626], [1516891440000, 5.434e-05, 5.44e-05, 5.428e-05, 5.428e-05, 31254.89185731], [1516891500000, 5.428e-05, 5.428e-05, 5.426e-05, 5.428e-05, 6387.07514929], [1516891560000, 5.427e-05, 5.44e-05, 5.403e-05, 5.409e-05, 72289.73461517], [1516891620000, 5.422e-05, 5.426e-05, 5.41e-05, 5.41e-05, 8241.11613109], [1516891680000, 5.411e-05, 5.412e-05, 5.4e-05, 5.401e-05, 69743.31569398], [1516891740000, 5.401e-05, 5.401e-05, 5.393e-05, 5.398e-05, 57574.19618554], [1516891800000, 5.398e-05, 5.398e-05, 5.332e-05, 5.385e-05, 224556.12579328], [1516891860000, 5.385e-05, 5.388e-05, 5.382e-05, 5.385e-05, 76626.64896734], [1516891920000, 5.385e-05, 5.392e-05, 5.385e-05, 5.39e-05, 25047.32270017], [1516891980000, 5.39e-05, 5.397e-05, 5.387e-05, 5.392e-05, 27152.3496061], [1516892040000, 5.393e-05, 5.401e-05, 5.388e-05, 5.393e-05, 55947.34197559], [1516892100000, 5.393e-05, 5.42e-05, 5.389e-05, 5.41e-05, 106963.47681925], [1516892160000, 5.415e-05, 5.43e-05, 5.41e-05, 5.427e-05, 54650.31696087], [1516892220000, 5.427e-05, 5.43e-05, 5.425e-05, 5.426e-05, 15686.22963177], [1516892280000, 5.426e-05, 5.43e-05, 5.425e-05, 5.425e-05, 21216.79436628], [1516892340000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 20118.8893369], [1516892400000, 5.44e-05, 5.446e-05, 5.439e-05, 5.446e-05, 112911.59012474], [1516892460000, 5.45e-05, 5.476e-05, 5.45e-05, 5.475e-05, 18713.23071808], [1516892520000, 5.475e-05, 5.5e-05, 5.475e-05, 5.499e-05, 100304.35385999], [1516892580000, 5.489e-05, 5.5e-05, 5.48e-05, 5.48e-05, 103182.62786415], [1516892640000, 5.48e-05, 5.499e-05, 5.473e-05, 5.48e-05, 15065.69918331], [1516892700000, 5.485e-05, 5.5e-05, 5.48e-05, 5.493e-05, 84323.70023386], [1516892760000, 5.493e-05, 5.5e-05, 5.48e-05, 5.497e-05, 69915.49715093], [1516892820000, 5.499e-05, 5.515e-05, 5.497e-05, 5.497e-05, 26912.94626902], [1516892880000, 5.515e-05, 5.515e-05, 5.493e-05, 5.493e-05, 38274.20871948], [1516892940000, 5.494e-05, 5.511e-05, 5.493e-05, 5.511e-05, 31718.58105679], [1516893000000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 26890.18464123], [1516893060000, 5.513e-05, 5.52e-05, 5.512e-05, 5.519e-05, 56129.5333968], [1516893120000, 5.519e-05, 5.519e-05, 5.51e-05, 5.51e-05, 19666.42846878], [1516893180000, 5.51e-05, 5.511e-05, 5.495e-05, 5.506e-05, 102026.78561218], [1516893240000, 5.506e-05, 5.515e-05, 5.505e-05, 5.515e-05, 52896.88961245], [1516893300000, 5.515e-05, 5.52e-05, 5.515e-05, 5.52e-05, 29713.70549122], [1516893360000, 5.52e-05, 5.536e-05, 5.52e-05, 5.53e-05, 54718.82000394], [1516893420000, 5.536e-05, 5.541e-05, 5.519e-05, 5.529e-05, 124514.33205755], [1516893480000, 5.521e-05, 5.528e-05, 5.5e-05, 5.52e-05, 78602.7102196], [1516893540000, 5.52e-05, 5.528e-05, 5.502e-05, 5.52e-05, 59267.1279906], [1516893600000, 5.528e-05, 5.532e-05, 5.52e-05, 5.532e-05, 33084.44107818], [1516893660000, 5.538e-05, 5.54e-05, 5.52e-05, 5.524e-05, 60542.4547274], [1516893720000, 5.524e-05, 5.537e-05, 5.524e-05, 5.537e-05, 6433.82446446], [1516893780000, 5.537e-05, 5.539e-05, 5.536e-05, 5.539e-05, 13239.39027476], [1516893840000, 5.539e-05, 5.546e-05, 5.539e-05, 5.546e-05, 30400.17508309], [1516893900000, 5.546e-05, 5.555e-05, 5.546e-05, 5.555e-05, 8541.81346337], [1516893960000, 5.555e-05, 5.584e-05, 5.555e-05, 5.582e-05, 33300.89405509], [1516894020000, 5.582e-05, 5.59e-05, 5.582e-05, 5.585e-05, 59027.41990782], [1516894080000, 5.585e-05, 5.59e-05, 5.585e-05, 5.589e-05, 30011.866157], [1516894140000, 5.588e-05, 5.605e-05, 5.588e-05, 5.601e-05, 95556.96767353], [1516894200000, 5.601e-05, 5.613e-05, 5.601e-05, 5.601e-05, 77575.12164829], [1516894260000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 22051.4280643], [1516894320000, 5.602e-05, 5.608e-05, 5.6e-05, 5.603e-05, 62735.80250841], [1516894380000, 5.603e-05, 5.613e-05, 5.603e-05, 5.613e-05, 53885.14668182], [1516894440000, 5.613e-05, 5.621e-05, 5.61e-05, 5.621e-05, 89900.53860616], [1516894500000, 5.618e-05, 5.618e-05, 5.615e-05, 5.616e-05, 56594.98526803], [1516894560000, 5.616e-05, 5.621e-05, 5.615e-05, 5.621e-05, 85779.62579346], [1516894620000, 5.621e-05, 5.621e-05, 5.616e-05, 5.616e-05, 34600.26708616], [1516894680000, 5.615e-05, 5.618e-05, 5.615e-05, 5.616e-05, 8401.58464748], [1516894740000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 11700.31369028], [1516894800000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 50911.25160528], [1516894860000, 5.618e-05, 5.618e-05, 5.609e-05, 5.614e-05, 21165.7022238], [1516894920000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 37984.74885953], [1516894980000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 73817.87242902], [1516895040000, 5.609e-05, 5.611e-05, 5.603e-05, 5.604e-05, 256839.53973836], [1516895100000, 5.604e-05, 5.604e-05, 5.591e-05, 5.591e-05, 59535.18829346], [1516895160000, 5.59e-05, 5.59e-05, 5.582e-05, 5.582e-05, 14169.76292363], [1516895220000, 5.581e-05, 5.582e-05, 5.575e-05, 5.581e-05, 19258.40698132], [1516895280000, 5.581e-05, 5.581e-05, 5.57e-05, 5.575e-05, 12849.823597], [1516895340000, 5.57e-05, 5.575e-05, 5.551e-05, 5.571e-05, 19582.32032539], [1516895400000, 5.57e-05, 5.57e-05, 5.539e-05, 5.55e-05, 80887.86888046], [1516895460000, 5.55e-05, 5.55e-05, 5.539e-05, 5.54e-05, 35201.46691851], [1516895520000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 33634.82678718], [1516895580000, 5.541e-05, 5.55e-05, 5.54e-05, 5.542e-05, 26817.60705816], [1516895640000, 5.55e-05, 5.55e-05, 5.543e-05, 5.544e-05, 31849.63513563], [1516895700000, 5.55e-05, 5.56e-05, 5.543e-05, 5.553e-05, 136364.54050963], [1516895760000, 5.552e-05, 5.552e-05, 5.54e-05, 5.54e-05, 119096.36745668], [1516895820000, 5.543e-05, 5.548e-05, 5.54e-05, 5.54e-05, 183376.48749498], [1516895880000, 5.542e-05, 5.548e-05, 5.542e-05, 5.545e-05, 7802.68904222], [1516895940000, 5.545e-05, 5.546e-05, 5.514e-05, 5.533e-05, 131661.84637251], [1516896000000, 5.539e-05, 5.539e-05, 5.514e-05, 5.538e-05, 21582.34027732], [1516896060000, 5.525e-05, 5.547e-05, 5.525e-05, 5.547e-05, 66010.4342134], [1516896120000, 5.547e-05, 5.548e-05, 5.545e-05, 5.546e-05, 22433.39715393], [1516896180000, 5.546e-05, 5.56e-05, 5.546e-05, 5.56e-05, 12386.18042684], [1516896240000, 5.56e-05, 5.577e-05, 5.56e-05, 5.569e-05, 28327.28113128], [1516896300000, 5.569e-05, 5.569e-05, 5.56e-05, 5.569e-05, 9342.0248279], [1516896360000, 5.569e-05, 5.577e-05, 5.569e-05, 5.57e-05, 32016.68631959], [1516896420000, 5.569e-05, 5.57e-05, 5.546e-05, 5.569e-05, 109361.1449551], [1516896480000, 5.555e-05, 5.569e-05, 5.547e-05, 5.555e-05, 15632.19473904], [1516896540000, 5.555e-05, 5.556e-05, 5.546e-05, 5.546e-05, 95418.82887363], [1516896600000, 5.555e-05, 5.555e-05, 5.545e-05, 5.546e-05, 58671.82949135], [1516896660000, 5.555e-05, 5.556e-05, 5.545e-05, 5.555e-05, 78220.89184644], [1516896720000, 5.548e-05, 5.553e-05, 5.538e-05, 5.541e-05, 33694.44086914], [1516896780000, 5.541e-05, 5.541e-05, 5.5e-05, 5.507e-05, 227357.17758829], [1516896840000, 5.502e-05, 5.507e-05, 5.489e-05, 5.502e-05, 156841.12254302], [1516896900000, 5.505e-05, 5.507e-05, 5.468e-05, 5.486e-05, 206932.56751056], [1516896960000, 5.464e-05, 5.487e-05, 5.427e-05, 5.433e-05, 150476.65859248], [1516897020000, 5.433e-05, 5.45e-05, 5.42e-05, 5.439e-05, 174839.52008879], [1516897080000, 5.438e-05, 5.458e-05, 5.42e-05, 5.439e-05, 367315.48527985], [1516897140000, 5.459e-05, 5.468e-05, 5.432e-05, 5.468e-05, 147799.56133146], [1516897200000, 5.468e-05, 5.468e-05, 5.44e-05, 5.463e-05, 33141.73941999], [1516897260000, 5.445e-05, 5.468e-05, 5.445e-05, 5.46e-05, 94240.01338104], [1516897320000, 5.462e-05, 5.462e-05, 5.45e-05, 5.456e-05, 14033.50268149], [1516897380000, 5.46e-05, 5.46e-05, 5.454e-05, 5.454e-05, 14834.83395722], [1516897440000, 5.456e-05, 5.456e-05, 5.454e-05, 5.456e-05, 36996.54943424], [1516897500000, 5.456e-05, 5.486e-05, 5.456e-05, 5.486e-05, 36938.95014435], [1516897560000, 5.485e-05, 5.495e-05, 5.402e-05, 5.424e-05, 208808.94751347], [1516897620000, 5.445e-05, 5.49e-05, 5.4e-05, 5.459e-05, 277843.38068325], [1516897680000, 5.459e-05, 5.459e-05, 5.442e-05, 5.448e-05, 46133.28697885], [1516897740000, 5.449e-05, 5.457e-05, 5.411e-05, 5.439e-05, 90590.8843794], [1516897800000, 5.439e-05, 5.448e-05, 5.401e-05, 5.445e-05, 83617.3849751], [1516897860000, 5.43e-05, 5.445e-05, 5.402e-05, 5.429e-05, 81801.75708182], [1516897920000, 5.429e-05, 5.429e-05, 5.4e-05, 5.416e-05, 173704.44367194], [1516897980000, 5.417e-05, 5.428e-05, 5.4e-05, 5.408e-05, 54450.29317334], [1516898040000, 5.419e-05, 5.444e-05, 5.398e-05, 5.416e-05, 158097.28675414], [1516898100000, 5.41e-05, 5.445e-05, 5.398e-05, 5.398e-05, 217669.36845785], [1516898160000, 5.428e-05, 5.439e-05, 5.404e-05, 5.427e-05, 25253.27047654], [1516898220000, 5.427e-05, 5.428e-05, 5.419e-05, 5.42e-05, 8260.22720358], [1516898280000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 49562.6005825], [1516898340000, 5.43e-05, 5.439e-05, 5.396e-05, 5.4e-05, 349509.79531482], [1516898400000, 5.396e-05, 5.42e-05, 5.396e-05, 5.397e-05, 272692.69783993], [1516898460000, 5.397e-05, 5.419e-05, 5.394e-05, 5.417e-05, 75408.4512136], [1516898520000, 5.415e-05, 5.416e-05, 5.403e-05, 5.405e-05, 23958.47242611], [1516898580000, 5.404e-05, 5.405e-05, 5.398e-05, 5.4e-05, 62973.51376408], [1516898640000, 5.398e-05, 5.419e-05, 5.397e-05, 5.4e-05, 165663.33534569], [1516898700000, 5.414e-05, 5.414e-05, 5.397e-05, 5.401e-05, 126068.80498504], [1516898760000, 5.405e-05, 5.405e-05, 5.394e-05, 5.401e-05, 25665.17186918], [1516898820000, 5.401e-05, 5.404e-05, 5.392e-05, 5.395e-05, 72862.61371309], [1516898880000, 5.393e-05, 5.393e-05, 5.361e-05, 5.382e-05, 197244.65508925], [1516898940000, 5.382e-05, 5.382e-05, 5.37e-05, 5.374e-05, 39566.00157379], [1516899000000, 5.374e-05, 5.38e-05, 5.359e-05, 5.359e-05, 65871.30385163], [1516899060000, 5.368e-05, 5.368e-05, 5.294e-05, 5.338e-05, 529379.31438461], [1516899120000, 5.349e-05, 5.35e-05, 5.291e-05, 5.33e-05, 299468.87430598], [1516899180000, 5.316e-05, 5.33e-05, 5.315e-05, 5.322e-05, 129454.11885901], [1516899240000, 5.322e-05, 5.327e-05, 5.315e-05, 5.316e-05, 64629.51684026], [1516899300000, 5.32e-05, 5.32e-05, 5.301e-05, 5.313e-05, 195917.81068211], [1516899360000, 5.31e-05, 5.313e-05, 5.308e-05, 5.311e-05, 150941.13690628], [1516899420000, 5.308e-05, 5.312e-05, 5.25e-05, 5.304e-05, 333642.85192962], [1516899480000, 5.304e-05, 5.323e-05, 5.288e-05, 5.322e-05, 375140.02906971], [1516899540000, 5.323e-05, 5.396e-05, 5.323e-05, 5.368e-05, 134976.41984337], [1516899600000, 5.396e-05, 5.42e-05, 5.396e-05, 5.42e-05, 95539.61298929], [1516899660000, 5.42e-05, 5.432e-05, 5.402e-05, 5.432e-05, 117255.40865565], [1516899720000, 5.43e-05, 5.43e-05, 5.402e-05, 5.425e-05, 55382.18933124], [1516899780000, 5.425e-05, 5.426e-05, 5.369e-05, 5.401e-05, 130320.47559495], [1516899840000, 5.4e-05, 5.403e-05, 5.37e-05, 5.391e-05, 125568.2436286], [1516899900000, 5.391e-05, 5.392e-05, 5.366e-05, 5.386e-05, 53013.92120921], [1516899960000, 5.385e-05, 5.385e-05, 5.368e-05, 5.37e-05, 30015.44667783], [1516900020000, 5.37e-05, 5.398e-05, 5.37e-05, 5.388e-05, 107530.14834974], [1516900080000, 5.388e-05, 5.401e-05, 5.375e-05, 5.384e-05, 181340.81985222], [1516900140000, 5.401e-05, 5.401e-05, 5.358e-05, 5.358e-05, 86241.35406257], [1516900200000, 5.359e-05, 5.39e-05, 5.359e-05, 5.36e-05, 29240.13904629], [1516900260000, 5.362e-05, 5.388e-05, 5.36e-05, 5.362e-05, 50464.55609831], [1516900320000, 5.362e-05, 5.38e-05, 5.339e-05, 5.357e-05, 145999.45578932], [1516900380000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 57731.08437689], [1516900440000, 5.36e-05, 5.37e-05, 5.332e-05, 5.333e-05, 210936.99870167], [1516900500000, 5.351e-05, 5.37e-05, 5.332e-05, 5.37e-05, 124351.66222347], [1516900560000, 5.38e-05, 5.38e-05, 5.354e-05, 5.37e-05, 27282.26899093], [1516900620000, 5.375e-05, 5.391e-05, 5.302e-05, 5.369e-05, 194586.36863516], [1516900680000, 5.368e-05, 5.38e-05, 5.333e-05, 5.38e-05, 149928.9764182], [1516900740000, 5.38e-05, 5.391e-05, 5.356e-05, 5.391e-05, 127363.98422089], [1516900800000, 5.38e-05, 5.38e-05, 5.333e-05, 5.378e-05, 33929.95807552], [1516900860000, 5.343e-05, 5.398e-05, 5.333e-05, 5.35e-05, 221205.65319269], [1516900920000, 5.391e-05, 5.4e-05, 5.353e-05, 5.4e-05, 152486.73173207], [1516900980000, 5.4e-05, 5.41e-05, 5.4e-05, 5.401e-05, 86225.29220945], [1516901040000, 5.4e-05, 5.406e-05, 5.398e-05, 5.398e-05, 72511.04029441], [1516901100000, 5.399e-05, 5.399e-05, 5.367e-05, 5.374e-05, 16420.56814921], [1516901160000, 5.367e-05, 5.374e-05, 5.366e-05, 5.367e-05, 7855.71334173], [1516901220000, 5.367e-05, 5.367e-05, 5.354e-05, 5.356e-05, 34397.72404212], [1516901280000, 5.356e-05, 5.366e-05, 5.354e-05, 5.355e-05, 56040.64709344], [1516901340000, 5.355e-05, 5.366e-05, 5.353e-05, 5.366e-05, 17324.67245422], [1516901400000, 5.366e-05, 5.366e-05, 5.355e-05, 5.365e-05, 13945.27840631], [1516901460000, 5.355e-05, 5.365e-05, 5.351e-05, 5.355e-05, 45284.78588395], [1516901520000, 5.353e-05, 5.364e-05, 5.35e-05, 5.351e-05, 13341.25139007], [1516901580000, 5.355e-05, 5.364e-05, 5.35e-05, 5.364e-05, 12185.28273496], [1516901640000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 5139.34021253], [1516901700000, 5.364e-05, 5.365e-05, 5.355e-05, 5.362e-05, 14816.62589447], [1516901760000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4057.66193753], [1516901820000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4019.32148828], [1516901880000, 5.363e-05, 5.365e-05, 5.362e-05, 5.365e-05, 4221.01717413], [1516901940000, 5.364e-05, 5.365e-05, 5.358e-05, 5.358e-05, 16754.16500267], [1516902000000, 5.359e-05, 5.365e-05, 5.357e-05, 5.365e-05, 40027.40584656], [1516902060000, 5.387e-05, 5.391e-05, 5.359e-05, 5.377e-05, 26498.1435807], [1516902120000, 5.364e-05, 5.377e-05, 5.364e-05, 5.365e-05, 34124.58667505], [1516902180000, 5.365e-05, 5.377e-05, 5.365e-05, 5.374e-05, 41041.13995483], [1516902240000, 5.375e-05, 5.38e-05, 5.371e-05, 5.371e-05, 55075.50146898], [1516902300000, 5.37e-05, 5.38e-05, 5.37e-05, 5.38e-05, 27409.75664159], [1516902360000, 5.38e-05, 5.397e-05, 5.38e-05, 5.397e-05, 10336.97860522], [1516902420000, 5.397e-05, 5.397e-05, 5.383e-05, 5.397e-05, 44819.68935124], [1516902480000, 5.399e-05, 5.399e-05, 5.384e-05, 5.384e-05, 46059.10913384], [1516902540000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 15511.42647157], [1516902600000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 8558.69783138], [1516902660000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 19847.33884036], [1516902720000, 5.38e-05, 5.381e-05, 5.373e-05, 5.38e-05, 6823.57406136], [1516902780000, 5.38e-05, 5.38e-05, 5.374e-05, 5.376e-05, 9060.96098849], [1516902840000, 5.376e-05, 5.383e-05, 5.376e-05, 5.383e-05, 64249.49606842], [1516902900000, 5.383e-05, 5.383e-05, 5.374e-05, 5.374e-05, 7817.845418], [1516902960000, 5.377e-05, 5.383e-05, 5.374e-05, 5.378e-05, 148753.81137207], [1516903020000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11182.79487918], [1516903080000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 150155.66328006], [1516903140000, 5.381e-05, 5.383e-05, 5.378e-05, 5.381e-05, 18882.18773971], [1516903200000, 5.381e-05, 5.382e-05, 5.372e-05, 5.372e-05, 8140.82928822], [1516903260000, 5.382e-05, 5.382e-05, 5.36e-05, 5.382e-05, 22825.84562963], [1516903320000, 5.382e-05, 5.382e-05, 5.358e-05, 5.38e-05, 40048.84155319], [1516903380000, 5.38e-05, 5.38e-05, 5.364e-05, 5.364e-05, 25677.6176704], [1516903440000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 4971.47102933], [1516903500000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 7565.2304402], [1516903560000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 6165.9696692], [1516903620000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 3310.66540786], [1516903680000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 8776.26631875], [1516903740000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 12413.94074016], [1516903800000, 5.365e-05, 5.369e-05, 5.364e-05, 5.369e-05, 49327.43467959], [1516903860000, 5.369e-05, 5.369e-05, 5.365e-05, 5.369e-05, 54340.52609782], [1516903920000, 5.369e-05, 5.38e-05, 5.367e-05, 5.367e-05, 8765.852694], [1516903980000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 18578.62016441], [1516904040000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 24942.36491412], [1516904100000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 17979.67765964], [1516904160000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 14549.68965409], [1516904220000, 5.367e-05, 5.368e-05, 5.366e-05, 5.368e-05, 11599.01467352], [1516904280000, 5.368e-05, 5.368e-05, 5.366e-05, 5.367e-05, 37747.117751], [1516904340000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 6319.08493841], [1516904400000, 5.366e-05, 5.367e-05, 5.365e-05, 5.366e-05, 62420.46287511], [1516904460000, 5.367e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2513.33030052], [1516904520000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 11675.69883905], [1516904580000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 24401.64467459], [1516904640000, 5.364e-05, 5.364e-05, 5.347e-05, 5.347e-05, 44508.88767784], [1516904700000, 5.357e-05, 5.358e-05, 5.34e-05, 5.345e-05, 41567.2632487], [1516904760000, 5.345e-05, 5.345e-05, 5.34e-05, 5.345e-05, 9143.69143532], [1516904820000, 5.345e-05, 5.345e-05, 5.342e-05, 5.342e-05, 14761.11670546], [1516904880000, 5.344e-05, 5.365e-05, 5.341e-05, 5.342e-05, 51127.31520122], [1516904940000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 14169.68167518], [1516905000000, 5.339e-05, 5.345e-05, 5.339e-05, 5.341e-05, 7476.94124962], [1516905060000, 5.341e-05, 5.342e-05, 5.336e-05, 5.339e-05, 7301.19755098], [1516905120000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 4092.97003641], [1516905180000, 5.339e-05, 5.339e-05, 5.336e-05, 5.336e-05, 8375.63532255], [1516905240000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 6014.45707796], [1516905300000, 5.338e-05, 5.339e-05, 5.33e-05, 5.33e-05, 40094.49003437], [1516905360000, 5.339e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6443.09958999], [1516905420000, 5.33e-05, 5.33e-05, 5.326e-05, 5.33e-05, 16460.6307463], [1516905480000, 5.328e-05, 5.328e-05, 5.326e-05, 5.326e-05, 13663.22195204], [1516905540000, 5.328e-05, 5.328e-05, 5.303e-05, 5.303e-05, 36578.88245276], [1516905600000, 5.321e-05, 5.321e-05, 5.303e-05, 5.305e-05, 19381.64361881], [1516905660000, 5.305e-05, 5.31e-05, 5.3e-05, 5.31e-05, 47105.65101172], [1516905720000, 5.301e-05, 5.31e-05, 5.301e-05, 5.306e-05, 12743.65314479], [1516905780000, 5.306e-05, 5.31e-05, 5.304e-05, 5.304e-05, 44325.72115011], [1516905840000, 5.302e-05, 5.303e-05, 5.294e-05, 5.299e-05, 132330.83141179], [1516905900000, 5.299e-05, 5.3e-05, 5.296e-05, 5.298e-05, 22087.3349304], [1516905960000, 5.298e-05, 5.298e-05, 5.293e-05, 5.295e-05, 10071.77043634], [1516906020000, 5.293e-05, 5.295e-05, 5.28e-05, 5.287e-05, 92052.66752058], [1516906080000, 5.287e-05, 5.288e-05, 5.281e-05, 5.287e-05, 50604.50466416], [1516906140000, 5.281e-05, 5.286e-05, 5.173e-05, 5.284e-05, 681986.30292377], [1516906200000, 5.284e-05, 5.287e-05, 5.284e-05, 5.287e-05, 61699.27367811], [1516906260000, 5.287e-05, 5.287e-05, 5.103e-05, 5.27e-05, 560785.89165537], [1516906320000, 5.265e-05, 5.271e-05, 5.252e-05, 5.264e-05, 61580.98664177], [1516906380000, 5.264e-05, 5.266e-05, 5.247e-05, 5.247e-05, 107423.18802697], [1516906440000, 5.247e-05, 5.27e-05, 5.247e-05, 5.259e-05, 44608.18700308], [1516906500000, 5.259e-05, 5.279e-05, 5.259e-05, 5.275e-05, 82435.30410045], [1516906560000, 5.262e-05, 5.275e-05, 5.262e-05, 5.269e-05, 14576.1154935], [1516906620000, 5.275e-05, 5.287e-05, 5.266e-05, 5.286e-05, 78614.26202561], [1516906680000, 5.286e-05, 5.287e-05, 5.286e-05, 5.286e-05, 15927.20467272], [1516906740000, 5.286e-05, 5.287e-05, 5.276e-05, 5.279e-05, 13231.37421918], [1516906800000, 5.285e-05, 5.288e-05, 5.28e-05, 5.288e-05, 23744.10718988], [1516906860000, 5.281e-05, 5.288e-05, 5.281e-05, 5.288e-05, 19638.54063474], [1516906920000, 5.287e-05, 5.289e-05, 5.282e-05, 5.283e-05, 21603.534659], [1516906980000, 5.286e-05, 5.286e-05, 5.283e-05, 5.286e-05, 15874.43811987], [1516907040000, 5.286e-05, 5.286e-05, 5.282e-05, 5.282e-05, 8855.7712159], [1516907100000, 5.282e-05, 5.282e-05, 5.276e-05, 5.276e-05, 62647.34100955], [1516907160000, 5.269e-05, 5.269e-05, 5.262e-05, 5.269e-05, 6234.83975551], [1516907220000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 6645.30805443], [1516907280000, 5.26e-05, 5.26e-05, 5.252e-05, 5.258e-05, 16150.09528957], [1516907340000, 5.258e-05, 5.258e-05, 5.246e-05, 5.246e-05, 64703.45870344], [1516907400000, 5.247e-05, 5.259e-05, 5.241e-05, 5.258e-05, 68654.03580976], [1516907460000, 5.258e-05, 5.258e-05, 5.241e-05, 5.258e-05, 16328.30711566], [1516907520000, 5.256e-05, 5.256e-05, 5.233e-05, 5.233e-05, 25012.82742441], [1516907580000, 5.233e-05, 5.255e-05, 5.233e-05, 5.241e-05, 39711.31533031], [1516907640000, 5.24e-05, 5.251e-05, 5.235e-05, 5.24e-05, 21986.91745437], [1516907700000, 5.235e-05, 5.252e-05, 5.175e-05, 5.247e-05, 340705.6729778], [1516907760000, 5.251e-05, 5.251e-05, 5.213e-05, 5.25e-05, 46941.94368348], [1516907820000, 5.252e-05, 5.256e-05, 5.24e-05, 5.246e-05, 10113.52951954], [1516907880000, 5.24e-05, 5.246e-05, 5.235e-05, 5.245e-05, 12017.31086531], [1516907940000, 5.244e-05, 5.244e-05, 5.231e-05, 5.232e-05, 10476.26091173], [1516908000000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 8161.66679764], [1516908060000, 5.23e-05, 5.231e-05, 5.226e-05, 5.226e-05, 6383.77733725], [1516908120000, 5.226e-05, 5.226e-05, 5.212e-05, 5.213e-05, 12731.62399368], [1516908180000, 5.212e-05, 5.219e-05, 5.206e-05, 5.216e-05, 74764.09076864], [1516908240000, 5.216e-05, 5.218e-05, 5.2e-05, 5.213e-05, 36898.16385081], [1516908300000, 5.212e-05, 5.212e-05, 5.199e-05, 5.201e-05, 118387.36654691], [1516908360000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 30188.821897], [1516908420000, 5.19e-05, 5.2e-05, 5.189e-05, 5.2e-05, 44857.60576596], [1516908480000, 5.199e-05, 5.2e-05, 5.192e-05, 5.192e-05, 41043.46537058], [1516908540000, 5.195e-05, 5.195e-05, 5.19e-05, 5.191e-05, 12678.52570362], [1516908600000, 5.191e-05, 5.2e-05, 5.19e-05, 5.195e-05, 21685.98033869], [1516908660000, 5.2e-05, 5.215e-05, 5.2e-05, 5.205e-05, 30797.69798665], [1516908720000, 5.21e-05, 5.215e-05, 5.205e-05, 5.207e-05, 13142.46397886], [1516908780000, 5.207e-05, 5.256e-05, 5.206e-05, 5.256e-05, 44575.76721222], [1516908840000, 5.226e-05, 5.256e-05, 5.222e-05, 5.255e-05, 43694.23929406], [1516908900000, 5.255e-05, 5.276e-05, 5.255e-05, 5.274e-05, 30729.34335588], [1516908960000, 5.274e-05, 5.277e-05, 5.272e-05, 5.277e-05, 73392.88451634], [1516909020000, 5.277e-05, 5.29e-05, 5.276e-05, 5.284e-05, 44720.98058912], [1516909080000, 5.283e-05, 5.283e-05, 5.261e-05, 5.261e-05, 48310.07460623], [1516909140000, 5.266e-05, 5.281e-05, 5.246e-05, 5.264e-05, 35774.19809425], [1516909200000, 5.264e-05, 5.264e-05, 5.215e-05, 5.231e-05, 150880.95249253], [1516909260000, 5.256e-05, 5.258e-05, 5.231e-05, 5.258e-05, 14478.62186808], [1516909320000, 5.258e-05, 5.258e-05, 5.231e-05, 5.234e-05, 10569.13020788], [1516909380000, 5.234e-05, 5.234e-05, 5.219e-05, 5.223e-05, 5975.13975609], [1516909440000, 5.23e-05, 5.233e-05, 5.23e-05, 5.233e-05, 11071.68814507], [1516909500000, 5.256e-05, 5.256e-05, 5.234e-05, 5.234e-05, 4604.83149463], [1516909560000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 8839.30647641], [1516909620000, 5.256e-05, 5.258e-05, 5.236e-05, 5.257e-05, 51842.38429655], [1516909680000, 5.257e-05, 5.257e-05, 5.256e-05, 5.256e-05, 10691.33689676], [1516909740000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 24981.96231755], [1516909800000, 5.256e-05, 5.256e-05, 5.255e-05, 5.256e-05, 15384.61042114], [1516909860000, 5.256e-05, 5.264e-05, 5.256e-05, 5.264e-05, 15349.32192662], [1516909920000, 5.264e-05, 5.293e-05, 5.264e-05, 5.292e-05, 46401.91718907], [1516909980000, 5.28e-05, 5.299e-05, 5.28e-05, 5.295e-05, 28226.11732278], [1516910040000, 5.295e-05, 5.295e-05, 5.281e-05, 5.282e-05, 30800.73597001], [1516910100000, 5.288e-05, 5.29e-05, 5.281e-05, 5.29e-05, 50772.753786], [1516910160000, 5.292e-05, 5.299e-05, 5.287e-05, 5.292e-05, 102058.93828703], [1516910220000, 5.295e-05, 5.299e-05, 5.29e-05, 5.296e-05, 47494.03022818], [1516910280000, 5.296e-05, 5.296e-05, 5.288e-05, 5.288e-05, 63331.8718358], [1516910340000, 5.288e-05, 5.296e-05, 5.288e-05, 5.296e-05, 5794.79189737], [1516910400000, 5.296e-05, 5.301e-05, 5.291e-05, 5.301e-05, 32340.54456417], [1516910460000, 5.3e-05, 5.3e-05, 5.29e-05, 5.291e-05, 22820.00615761], [1516910520000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 43774.60099273], [1516910580000, 5.288e-05, 5.291e-05, 5.281e-05, 5.291e-05, 87565.75630992], [1516910640000, 5.281e-05, 5.291e-05, 5.28e-05, 5.28e-05, 9226.10335917], [1516910700000, 5.29e-05, 5.29e-05, 5.272e-05, 5.272e-05, 26397.83911383], [1516910760000, 5.275e-05, 5.286e-05, 5.264e-05, 5.269e-05, 40876.72085168], [1516910820000, 5.269e-05, 5.269e-05, 5.256e-05, 5.256e-05, 45523.91346934], [1516910880000, 5.256e-05, 5.256e-05, 5.238e-05, 5.256e-05, 12170.14790712], [1516910940000, 5.254e-05, 5.254e-05, 5.238e-05, 5.238e-05, 23224.26002676], [1516911000000, 5.238e-05, 5.25e-05, 5.236e-05, 5.25e-05, 31062.78976414], [1516911060000, 5.238e-05, 5.25e-05, 5.23e-05, 5.247e-05, 23936.85715748], [1516911120000, 5.247e-05, 5.247e-05, 5.227e-05, 5.235e-05, 49119.27805938], [1516911180000, 5.235e-05, 5.247e-05, 5.23e-05, 5.23e-05, 45691.44555397], [1516911240000, 5.233e-05, 5.246e-05, 5.231e-05, 5.235e-05, 43951.13950614], [1516911300000, 5.246e-05, 5.268e-05, 5.23e-05, 5.231e-05, 101050.92080444], [1516911360000, 5.231e-05, 5.265e-05, 5.23e-05, 5.265e-05, 48690.53058201], [1516911420000, 5.265e-05, 5.265e-05, 5.223e-05, 5.244e-05, 15831.26939316], [1516911480000, 5.244e-05, 5.244e-05, 5.225e-05, 5.226e-05, 3444.56744577], [1516911540000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 5083.381309], [1516911600000, 5.243e-05, 5.248e-05, 5.243e-05, 5.248e-05, 5476.4974934], [1516911660000, 5.264e-05, 5.264e-05, 5.249e-05, 5.249e-05, 10723.59517043], [1516911720000, 5.263e-05, 5.263e-05, 5.249e-05, 5.249e-05, 16123.90978743], [1516911780000, 5.262e-05, 5.273e-05, 5.246e-05, 5.246e-05, 29073.02206737], [1516911840000, 5.246e-05, 5.246e-05, 5.219e-05, 5.245e-05, 83014.41052783], [1516911900000, 5.245e-05, 5.246e-05, 5.241e-05, 5.245e-05, 10567.83038875], [1516911960000, 5.245e-05, 5.26e-05, 5.241e-05, 5.26e-05, 55276.96088141], [1516912020000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 37846.47612268], [1516912080000, 5.26e-05, 5.276e-05, 5.251e-05, 5.257e-05, 26583.36738175], [1516912140000, 5.251e-05, 5.251e-05, 5.246e-05, 5.246e-05, 11817.17373592], [1516912200000, 5.253e-05, 5.256e-05, 5.253e-05, 5.255e-05, 5335.97580158], [1516912260000, 5.256e-05, 5.256e-05, 5.246e-05, 5.246e-05, 16651.51279998], [1516912320000, 5.246e-05, 5.254e-05, 5.226e-05, 5.253e-05, 19489.71651019], [1516912380000, 5.253e-05, 5.253e-05, 5.252e-05, 5.253e-05, 8813.42938413], [1516912440000, 5.253e-05, 5.26e-05, 5.252e-05, 5.253e-05, 16984.06932678], [1516912500000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 67901.68492349], [1516912560000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 15859.7156576], [1516912620000, 5.259e-05, 5.259e-05, 5.24e-05, 5.25e-05, 25634.76221858], [1516912680000, 5.25e-05, 5.25e-05, 5.24e-05, 5.248e-05, 14154.49522012], [1516912740000, 5.247e-05, 5.248e-05, 5.24e-05, 5.24e-05, 19025.46169604], [1516912800000, 5.242e-05, 5.25e-05, 5.242e-05, 5.25e-05, 109754.78195362], [1516912860000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 7042.90713961], [1516912920000, 5.248e-05, 5.249e-05, 5.241e-05, 5.241e-05, 19536.44349377], [1516912980000, 5.247e-05, 5.247e-05, 5.241e-05, 5.247e-05, 1505.05208952], [1516913040000, 5.246e-05, 5.246e-05, 5.241e-05, 5.242e-05, 6347.9911892], [1516913100000, 5.241e-05, 5.241e-05, 5.238e-05, 5.238e-05, 14017.4079613], [1516913160000, 5.238e-05, 5.24e-05, 5.226e-05, 5.231e-05, 22243.20475483], [1516913220000, 5.231e-05, 5.24e-05, 5.221e-05, 5.221e-05, 23252.40655336], [1516913280000, 5.225e-05, 5.24e-05, 5.225e-05, 5.24e-05, 10351.21390888], [1516913340000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 44342.40462351], [1516913400000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 6168.6292363], [1516913460000, 5.24e-05, 5.24e-05, 5.225e-05, 5.225e-05, 21021.00187571], [1516913520000, 5.225e-05, 5.23e-05, 5.225e-05, 5.23e-05, 10030.97924481], [1516913580000, 5.226e-05, 5.24e-05, 5.226e-05, 5.24e-05, 14594.61241682], [1516913640000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 17863.22232035], [1516913700000, 5.236e-05, 5.236e-05, 5.225e-05, 5.23e-05, 20520.43527445], [1516913760000, 5.226e-05, 5.236e-05, 5.226e-05, 5.236e-05, 17890.8349565], [1516913820000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 43134.46665565], [1516913880000, 5.235e-05, 5.236e-05, 5.235e-05, 5.236e-05, 77811.2522168], [1516913940000, 5.238e-05, 5.24e-05, 5.235e-05, 5.238e-05, 87771.51877255], [1516914000000, 5.238e-05, 5.248e-05, 5.238e-05, 5.24e-05, 33870.56878149], [1516914060000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 6622.79267511], [1516914120000, 5.25e-05, 5.26e-05, 5.248e-05, 5.26e-05, 34763.6659704], [1516914180000, 5.26e-05, 5.27e-05, 5.26e-05, 5.27e-05, 13447.14655138], [1516914240000, 5.28e-05, 5.29e-05, 5.28e-05, 5.281e-05, 10179.24095689], [1516914300000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 23786.94897102], [1516914360000, 5.292e-05, 5.292e-05, 5.282e-05, 5.29e-05, 6928.00733054], [1516914420000, 5.284e-05, 5.299e-05, 5.284e-05, 5.299e-05, 27711.16914903], [1516914480000, 5.299e-05, 5.316e-05, 5.298e-05, 5.316e-05, 76580.68748162], [1516914540000, 5.316e-05, 5.321e-05, 5.31e-05, 5.315e-05, 132565.57300061], [1516914600000, 5.311e-05, 5.323e-05, 5.307e-05, 5.323e-05, 66496.28548242], [1516914660000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 11547.70789246], [1516914720000, 5.322e-05, 5.324e-05, 5.32e-05, 5.32e-05, 11767.89774938], [1516914780000, 5.322e-05, 5.325e-05, 5.321e-05, 5.324e-05, 19516.10471652], [1516914840000, 5.324e-05, 5.324e-05, 5.322e-05, 5.322e-05, 13647.32159028], [1516914900000, 5.324e-05, 5.342e-05, 5.323e-05, 5.342e-05, 311625.81031147], [1516914960000, 5.338e-05, 5.343e-05, 5.336e-05, 5.343e-05, 38913.43220452], [1516915020000, 5.342e-05, 5.349e-05, 5.34e-05, 5.346e-05, 17946.30478785], [1516915080000, 5.348e-05, 5.348e-05, 5.339e-05, 5.339e-05, 31365.63852534], [1516915140000, 5.339e-05, 5.345e-05, 5.337e-05, 5.337e-05, 23672.29124629], [1516915200000, 5.338e-05, 5.345e-05, 5.336e-05, 5.336e-05, 11919.56666992], [1516915260000, 5.336e-05, 5.349e-05, 5.336e-05, 5.349e-05, 73083.49777898], [1516915320000, 5.349e-05, 5.35e-05, 5.337e-05, 5.346e-05, 19217.014907], [1516915380000, 5.346e-05, 5.347e-05, 5.337e-05, 5.346e-05, 7511.37021432], [1516915440000, 5.345e-05, 5.347e-05, 5.336e-05, 5.346e-05, 14262.80153007], [1516915500000, 5.346e-05, 5.346e-05, 5.338e-05, 5.345e-05, 9222.32817131], [1516915560000, 5.338e-05, 5.343e-05, 5.337e-05, 5.343e-05, 6565.76627601], [1516915620000, 5.344e-05, 5.345e-05, 5.336e-05, 5.344e-05, 50538.64271483], [1516915680000, 5.343e-05, 5.343e-05, 5.331e-05, 5.341e-05, 21688.5988668], [1516915740000, 5.34e-05, 5.342e-05, 5.328e-05, 5.328e-05, 23054.75347244], [1516915800000, 5.331e-05, 5.345e-05, 5.324e-05, 5.332e-05, 29421.00890135], [1516915860000, 5.332e-05, 5.346e-05, 5.323e-05, 5.323e-05, 6213.09290149], [1516915920000, 5.33e-05, 5.345e-05, 5.32e-05, 5.33e-05, 10398.66065015], [1516915980000, 5.33e-05, 5.342e-05, 5.33e-05, 5.331e-05, 4179.5334409], [1516916040000, 5.331e-05, 5.341e-05, 5.331e-05, 5.338e-05, 4103.96322764], [1516916100000, 5.338e-05, 5.339e-05, 5.33e-05, 5.339e-05, 6042.926248], [1516916160000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 15967.46420162], [1516916220000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 16104.37388219], [1516916280000, 5.341e-05, 5.341e-05, 5.327e-05, 5.33e-05, 13371.44746102], [1516916340000, 5.33e-05, 5.33e-05, 5.327e-05, 5.327e-05, 6109.61406499], [1516916400000, 5.33e-05, 5.33e-05, 5.326e-05, 5.328e-05, 30600.62680552], [1516916460000, 5.326e-05, 5.329e-05, 5.326e-05, 5.326e-05, 28343.96840771], [1516916520000, 5.327e-05, 5.329e-05, 5.326e-05, 5.329e-05, 30465.53943399], [1516916580000, 5.329e-05, 5.329e-05, 5.327e-05, 5.329e-05, 19255.71986814], [1516916640000, 5.327e-05, 5.328e-05, 5.326e-05, 5.326e-05, 39280.02004039], [1516916700000, 5.326e-05, 5.326e-05, 5.303e-05, 5.314e-05, 29369.77251374], [1516916760000, 5.313e-05, 5.325e-05, 5.313e-05, 5.325e-05, 32189.29913085], [1516916820000, 5.315e-05, 5.328e-05, 5.315e-05, 5.328e-05, 35208.71355271], [1516916880000, 5.327e-05, 5.341e-05, 5.317e-05, 5.341e-05, 28763.89460514], [1516916940000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 39682.76399802], [1516917000000, 5.341e-05, 5.341e-05, 5.331e-05, 5.341e-05, 28756.88769645], [1516917060000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 38261.90124643], [1516917120000, 5.341e-05, 5.346e-05, 5.335e-05, 5.343e-05, 92219.34318894], [1516917180000, 5.343e-05, 5.351e-05, 5.342e-05, 5.35e-05, 43175.18536035], [1516917240000, 5.351e-05, 5.37e-05, 5.351e-05, 5.37e-05, 39244.30070443], [1516917300000, 5.371e-05, 5.375e-05, 5.356e-05, 5.365e-05, 58349.4614733], [1516917360000, 5.375e-05, 5.387e-05, 5.364e-05, 5.37e-05, 65453.25552793], [1516917420000, 5.37e-05, 5.388e-05, 5.365e-05, 5.381e-05, 137464.97988699], [1516917480000, 5.388e-05, 5.395e-05, 5.365e-05, 5.366e-05, 97377.8647999], [1516917540000, 5.395e-05, 5.399e-05, 5.364e-05, 5.389e-05, 64437.40572713], [1516917600000, 5.389e-05, 5.396e-05, 5.385e-05, 5.39e-05, 169468.51446566], [1516917660000, 5.39e-05, 5.397e-05, 5.381e-05, 5.396e-05, 85170.16662625], [1516917720000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 51053.28962799], [1516917780000, 5.396e-05, 5.4e-05, 5.37e-05, 5.37e-05, 56102.49270343], [1516917840000, 5.371e-05, 5.399e-05, 5.37e-05, 5.396e-05, 11295.4238013], [1516917900000, 5.388e-05, 5.39e-05, 5.376e-05, 5.39e-05, 5806.81949014], [1516917960000, 5.39e-05, 5.39e-05, 5.379e-05, 5.38e-05, 29304.71458297], [1516918020000, 5.385e-05, 5.39e-05, 5.385e-05, 5.39e-05, 67434.39957132], [1516918080000, 5.389e-05, 5.39e-05, 5.385e-05, 5.385e-05, 96069.82083848], [1516918140000, 5.385e-05, 5.389e-05, 5.379e-05, 5.379e-05, 10100.46519583], [1516918200000, 5.38e-05, 5.389e-05, 5.375e-05, 5.385e-05, 29369.17254251], [1516918260000, 5.389e-05, 5.39e-05, 5.38e-05, 5.39e-05, 90577.7223373], [1516918320000, 5.389e-05, 5.39e-05, 5.389e-05, 5.39e-05, 36261.05385598], [1516918380000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 80848.63290928], [1516918440000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 14067.00332305], [1516918500000, 5.39e-05, 5.401e-05, 5.39e-05, 5.401e-05, 17174.71621959], [1516918560000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10729.49874731], [1516918620000, 5.401e-05, 5.411e-05, 5.401e-05, 5.402e-05, 78750.67619928], [1516918680000, 5.403e-05, 5.417e-05, 5.402e-05, 5.412e-05, 37439.33929227], [1516918740000, 5.412e-05, 5.452e-05, 5.412e-05, 5.436e-05, 338625.22896614], [1516918800000, 5.436e-05, 5.457e-05, 5.436e-05, 5.438e-05, 83411.93082611], [1516918860000, 5.438e-05, 5.453e-05, 5.436e-05, 5.436e-05, 46987.80991962], [1516918920000, 5.449e-05, 5.453e-05, 5.436e-05, 5.437e-05, 7478.41709499], [1516918980000, 5.437e-05, 5.453e-05, 5.425e-05, 5.425e-05, 54531.92925734], [1516919040000, 5.425e-05, 5.453e-05, 5.422e-05, 5.435e-05, 20250.77446965], [1516919100000, 5.453e-05, 5.459e-05, 5.44e-05, 5.453e-05, 90250.34357936], [1516919160000, 5.453e-05, 5.453e-05, 5.445e-05, 5.452e-05, 11901.36770841], [1516919220000, 5.452e-05, 5.462e-05, 5.447e-05, 5.461e-05, 23639.32438158], [1516919280000, 5.458e-05, 5.462e-05, 5.453e-05, 5.462e-05, 31496.91331279], [1516919340000, 5.458e-05, 5.466e-05, 5.454e-05, 5.454e-05, 47453.4318252], [1516919400000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 35422.77476256], [1516919460000, 5.455e-05, 5.466e-05, 5.446e-05, 5.453e-05, 22286.73182754], [1516919520000, 5.453e-05, 5.465e-05, 5.426e-05, 5.465e-05, 44492.61714541], [1516919580000, 5.458e-05, 5.465e-05, 5.436e-05, 5.457e-05, 60906.07244371], [1516919640000, 5.455e-05, 5.455e-05, 5.437e-05, 5.449e-05, 34158.31269629], [1516919700000, 5.442e-05, 5.449e-05, 5.423e-05, 5.435e-05, 26900.12137726], [1516919760000, 5.434e-05, 5.435e-05, 5.43e-05, 5.431e-05, 102682.40939861], [1516919820000, 5.431e-05, 5.449e-05, 5.431e-05, 5.431e-05, 33911.52428961], [1516919880000, 5.434e-05, 5.435e-05, 5.43e-05, 5.435e-05, 20750.36126124], [1516919940000, 5.435e-05, 5.449e-05, 5.435e-05, 5.44e-05, 15486.53202517], [1516920000000, 5.44e-05, 5.443e-05, 5.435e-05, 5.435e-05, 41631.15560738], [1516920060000, 5.435e-05, 5.443e-05, 5.435e-05, 5.443e-05, 2514.58066134], [1516920120000, 5.436e-05, 5.444e-05, 5.435e-05, 5.443e-05, 59768.34027473], [1516920180000, 5.443e-05, 5.443e-05, 5.43e-05, 5.443e-05, 10984.40177429], [1516920240000, 5.43e-05, 5.443e-05, 5.43e-05, 5.443e-05, 19360.93953229], [1516920300000, 5.443e-05, 5.468e-05, 5.442e-05, 5.46e-05, 25611.43385665], [1516920360000, 5.458e-05, 5.46e-05, 5.42e-05, 5.42e-05, 33229.61512942], [1516920420000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 6994.51735641], [1516920480000, 5.44e-05, 5.44e-05, 5.434e-05, 5.44e-05, 18401.03988052], [1516920540000, 5.448e-05, 5.459e-05, 5.44e-05, 5.458e-05, 3492.6905226], [1516920600000, 5.458e-05, 5.459e-05, 5.44e-05, 5.45e-05, 13400.09616643], [1516920660000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 5947.03081851], [1516920720000, 5.449e-05, 5.449e-05, 5.436e-05, 5.449e-05, 16915.63218469], [1516920780000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 42260.36599272], [1516920840000, 5.44e-05, 5.447e-05, 5.436e-05, 5.447e-05, 7792.80486305], [1516920900000, 5.438e-05, 5.447e-05, 5.434e-05, 5.447e-05, 30065.9519273], [1516920960000, 5.434e-05, 5.434e-05, 5.418e-05, 5.42e-05, 36935.75915341], [1516921020000, 5.421e-05, 5.451e-05, 5.4e-05, 5.404e-05, 97719.11162068], [1516921080000, 5.401e-05, 5.445e-05, 5.401e-05, 5.416e-05, 8707.70532508], [1516921140000, 5.416e-05, 5.416e-05, 5.396e-05, 5.412e-05, 34612.20552786], [1516921200000, 5.407e-05, 5.412e-05, 5.351e-05, 5.351e-05, 253279.20426721], [1516921260000, 5.385e-05, 5.392e-05, 5.351e-05, 5.387e-05, 39206.0894975], [1516921320000, 5.387e-05, 5.39e-05, 5.346e-05, 5.346e-05, 46842.42767045], [1516921380000, 5.348e-05, 5.367e-05, 5.344e-05, 5.347e-05, 22512.80739886], [1516921440000, 5.347e-05, 5.361e-05, 5.344e-05, 5.345e-05, 74158.4538036], [1516921500000, 5.345e-05, 5.367e-05, 5.344e-05, 5.364e-05, 25421.70192485], [1516921560000, 5.364e-05, 5.396e-05, 5.36e-05, 5.36e-05, 36042.33129212], [1516921620000, 5.364e-05, 5.396e-05, 5.363e-05, 5.393e-05, 21213.34865516], [1516921680000, 5.368e-05, 5.393e-05, 5.366e-05, 5.367e-05, 15516.4050636], [1516921740000, 5.385e-05, 5.39e-05, 5.367e-05, 5.39e-05, 15789.66706146], [1516921800000, 5.39e-05, 5.396e-05, 5.387e-05, 5.396e-05, 48086.9832206], [1516921860000, 5.396e-05, 5.399e-05, 5.396e-05, 5.399e-05, 1923.86913774], [1516921920000, 5.397e-05, 5.416e-05, 5.397e-05, 5.416e-05, 17634.79389367], [1516921980000, 5.4e-05, 5.411e-05, 5.399e-05, 5.401e-05, 1611.37125799], [1516922040000, 5.401e-05, 5.415e-05, 5.4e-05, 5.403e-05, 23522.27423615], [1516922100000, 5.403e-05, 5.411e-05, 5.4e-05, 5.408e-05, 37347.13074235], [1516922160000, 5.411e-05, 5.411e-05, 5.403e-05, 5.403e-05, 10594.11355596], [1516922220000, 5.403e-05, 5.403e-05, 5.398e-05, 5.403e-05, 20796.03455088], [1516922280000, 5.41e-05, 5.41e-05, 5.403e-05, 5.403e-05, 7540.39686798], [1516922340000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 29205.07036859], [1516922400000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 8194.68352486], [1516922460000, 5.401e-05, 5.41e-05, 5.397e-05, 5.404e-05, 31992.3708065], [1516922520000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 4094.45589379], [1516922580000, 5.404e-05, 5.404e-05, 5.38e-05, 5.4e-05, 33436.07851779], [1516922640000, 5.4e-05, 5.404e-05, 5.382e-05, 5.404e-05, 10319.67796593], [1516922700000, 5.404e-05, 5.404e-05, 5.4e-05, 5.4e-05, 3680.41164566], [1516922760000, 5.4e-05, 5.4e-05, 5.385e-05, 5.4e-05, 66527.78490587], [1516922820000, 5.386e-05, 5.4e-05, 5.382e-05, 5.398e-05, 32200.37402265], [1516922880000, 5.398e-05, 5.4e-05, 5.387e-05, 5.387e-05, 28334.0959451], [1516922940000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11873.17679993], [1516923000000, 5.398e-05, 5.41e-05, 5.398e-05, 5.41e-05, 83037.63829465], [1516923060000, 5.409e-05, 5.456e-05, 5.401e-05, 5.416e-05, 82244.08397445], [1516923120000, 5.401e-05, 5.494e-05, 5.401e-05, 5.489e-05, 166635.63611059], [1516923180000, 5.487e-05, 5.487e-05, 5.437e-05, 5.439e-05, 68737.31222508], [1516923240000, 5.439e-05, 5.457e-05, 5.439e-05, 5.448e-05, 74966.51649249], [1516923300000, 5.448e-05, 5.477e-05, 5.445e-05, 5.449e-05, 172421.4857894], [1516923360000, 5.463e-05, 5.495e-05, 5.463e-05, 5.494e-05, 65295.22773066], [1516923420000, 5.494e-05, 5.5e-05, 5.463e-05, 5.5e-05, 68062.60213383], [1516923480000, 5.497e-05, 5.513e-05, 5.479e-05, 5.513e-05, 63514.19446921], [1516923540000, 5.513e-05, 5.513e-05, 5.5e-05, 5.512e-05, 107842.13868142], [1516923600000, 5.502e-05, 5.522e-05, 5.476e-05, 5.501e-05, 112186.81083736], [1516923660000, 5.501e-05, 5.522e-05, 5.501e-05, 5.52e-05, 18928.00673961], [1516923720000, 5.52e-05, 5.522e-05, 5.495e-05, 5.499e-05, 88227.07952679], [1516923780000, 5.513e-05, 5.55e-05, 5.496e-05, 5.535e-05, 99427.59965324], [1516923840000, 5.535e-05, 5.555e-05, 5.52e-05, 5.542e-05, 80934.17598574], [1516923900000, 5.541e-05, 5.567e-05, 5.518e-05, 5.537e-05, 213756.34036045], [1516923960000, 5.537e-05, 5.57e-05, 5.517e-05, 5.54e-05, 131696.6217745], [1516924020000, 5.559e-05, 5.57e-05, 5.538e-05, 5.57e-05, 318683.71863838], [1516924080000, 5.551e-05, 5.58e-05, 5.544e-05, 5.577e-05, 84206.82237043], [1516924140000, 5.58e-05, 5.599e-05, 5.575e-05, 5.598e-05, 56444.36440678], [1516924200000, 5.598e-05, 5.598e-05, 5.581e-05, 5.589e-05, 85973.32851042], [1516924260000, 5.592e-05, 5.592e-05, 5.575e-05, 5.581e-05, 33139.06491479], [1516924320000, 5.575e-05, 5.576e-05, 5.542e-05, 5.546e-05, 163020.34852368], [1516924380000, 5.542e-05, 5.599e-05, 5.539e-05, 5.575e-05, 260940.75619788], [1516924440000, 5.577e-05, 5.595e-05, 5.571e-05, 5.586e-05, 117150.82924553], [1516924500000, 5.586e-05, 5.599e-05, 5.586e-05, 5.595e-05, 57698.50736029], [1516924560000, 5.595e-05, 5.595e-05, 5.587e-05, 5.589e-05, 15573.91067279], [1516924620000, 5.59e-05, 5.595e-05, 5.586e-05, 5.595e-05, 23989.07066369], [1516924680000, 5.594e-05, 5.603e-05, 5.591e-05, 5.601e-05, 140519.10320364], [1516924740000, 5.601e-05, 5.618e-05, 5.591e-05, 5.617e-05, 320014.37329165], [1516924800000, 5.604e-05, 5.617e-05, 5.59e-05, 5.591e-05, 135455.91698612], [1516924860000, 5.591e-05, 5.6e-05, 5.59e-05, 5.592e-05, 47233.58820062], [1516924920000, 5.599e-05, 5.6e-05, 5.589e-05, 5.591e-05, 29656.83651818], [1516924980000, 5.591e-05, 5.595e-05, 5.589e-05, 5.589e-05, 46020.85201668], [1516925040000, 5.589e-05, 5.589e-05, 5.576e-05, 5.576e-05, 28940.79654334], [1516925100000, 5.576e-05, 5.577e-05, 5.57e-05, 5.575e-05, 28291.75059913], [1516925160000, 5.575e-05, 5.575e-05, 5.568e-05, 5.569e-05, 32136.10095547], [1516925220000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 72892.11558076], [1516925280000, 5.576e-05, 5.602e-05, 5.575e-05, 5.602e-05, 47113.7344764], [1516925340000, 5.599e-05, 5.603e-05, 5.594e-05, 5.595e-05, 37884.4368221], [1516925400000, 5.594e-05, 5.595e-05, 5.59e-05, 5.59e-05, 51037.0382214], [1516925460000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 121422.97918925], [1516925520000, 5.59e-05, 5.59e-05, 5.586e-05, 5.586e-05, 13593.77128563], [1516925580000, 5.588e-05, 5.589e-05, 5.586e-05, 5.588e-05, 4880.26015458], [1516925640000, 5.586e-05, 5.588e-05, 5.586e-05, 5.587e-05, 10723.28876243], [1516925700000, 5.587e-05, 5.588e-05, 5.562e-05, 5.562e-05, 53876.90601393], [1516925760000, 5.567e-05, 5.572e-05, 5.546e-05, 5.56e-05, 118475.49464423], [1516925820000, 5.555e-05, 5.572e-05, 5.543e-05, 5.543e-05, 131261.10745448], [1516925880000, 5.543e-05, 5.56e-05, 5.53e-05, 5.543e-05, 46537.61804569], [1516925940000, 5.553e-05, 5.553e-05, 5.531e-05, 5.542e-05, 46992.24169836], [1516926000000, 5.535e-05, 5.54e-05, 5.535e-05, 5.539e-05, 21167.81224682], [1516926060000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 49286.91794131], [1516926120000, 5.543e-05, 5.543e-05, 5.538e-05, 5.539e-05, 47874.82306943], [1516926180000, 5.539e-05, 5.539e-05, 5.538e-05, 5.539e-05, 55325.42733733], [1516926240000, 5.538e-05, 5.541e-05, 5.533e-05, 5.533e-05, 71568.18120646], [1516926300000, 5.533e-05, 5.538e-05, 5.53e-05, 5.531e-05, 40254.84669511], [1516926360000, 5.537e-05, 5.543e-05, 5.536e-05, 5.537e-05, 18583.91130074], [1516926420000, 5.537e-05, 5.539e-05, 5.531e-05, 5.531e-05, 33955.7452159], [1516926480000, 5.531e-05, 5.537e-05, 5.53e-05, 5.53e-05, 14267.94972295], [1516926540000, 5.537e-05, 5.56e-05, 5.535e-05, 5.55e-05, 30802.01434923], [1516926600000, 5.56e-05, 5.579e-05, 5.53e-05, 5.558e-05, 126450.58327503], [1516926660000, 5.558e-05, 5.579e-05, 5.555e-05, 5.569e-05, 26250.32496566], [1516926720000, 5.556e-05, 5.566e-05, 5.544e-05, 5.556e-05, 35284.28251378], [1516926780000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 10179.95871276], [1516926840000, 5.55e-05, 5.574e-05, 5.539e-05, 5.554e-05, 55561.86378678], [1516926900000, 5.554e-05, 5.556e-05, 5.539e-05, 5.545e-05, 37613.85319679], [1516926960000, 5.545e-05, 5.579e-05, 5.539e-05, 5.579e-05, 70708.57691162], [1516927020000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 6371.03233371], [1516927080000, 5.549e-05, 5.555e-05, 5.539e-05, 5.546e-05, 38117.91259956], [1516927140000, 5.545e-05, 5.548e-05, 5.539e-05, 5.539e-05, 53404.60430828], [1516927200000, 5.539e-05, 5.545e-05, 5.52e-05, 5.533e-05, 63219.50199548], [1516927260000, 5.54e-05, 5.54e-05, 5.519e-05, 5.521e-05, 24967.26866802], [1516927320000, 5.521e-05, 5.54e-05, 5.5e-05, 5.521e-05, 69833.34949124], [1516927380000, 5.539e-05, 5.539e-05, 5.515e-05, 5.524e-05, 61253.78728794], [1516927440000, 5.524e-05, 5.524e-05, 5.486e-05, 5.5e-05, 83611.01835357], [1516927500000, 5.523e-05, 5.524e-05, 5.5e-05, 5.5e-05, 69587.92548311], [1516927560000, 5.5e-05, 5.524e-05, 5.5e-05, 5.5e-05, 32042.17196158], [1516927620000, 5.523e-05, 5.524e-05, 5.505e-05, 5.505e-05, 32042.64783625], [1516927680000, 5.505e-05, 5.51e-05, 5.499e-05, 5.5e-05, 58032.1941003], [1516927740000, 5.5e-05, 5.505e-05, 5.49e-05, 5.49e-05, 67457.25604637], [1516927800000, 5.49e-05, 5.501e-05, 5.47e-05, 5.48e-05, 179064.46384168], [1516927860000, 5.48e-05, 5.48e-05, 5.467e-05, 5.468e-05, 126309.04018286], [1516927920000, 5.468e-05, 5.48e-05, 5.467e-05, 5.48e-05, 95403.7538812], [1516927980000, 5.48e-05, 5.48e-05, 5.478e-05, 5.48e-05, 92707.01731085], [1516928040000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 22610.56571556], [1516928100000, 5.48e-05, 5.5e-05, 5.48e-05, 5.5e-05, 17014.8399648], [1516928160000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 35701.78913471], [1516928220000, 5.5e-05, 5.5e-05, 5.481e-05, 5.481e-05, 20992.17748153], [1516928280000, 5.481e-05, 5.481e-05, 5.468e-05, 5.468e-05, 111636.81672961], [1516928340000, 5.47e-05, 5.47e-05, 5.468e-05, 5.47e-05, 117943.63612119], [1516928400000, 5.47e-05, 5.495e-05, 5.463e-05, 5.471e-05, 23738.4348631], [1516928460000, 5.475e-05, 5.483e-05, 5.471e-05, 5.482e-05, 8179.92644176], [1516928520000, 5.482e-05, 5.482e-05, 5.47e-05, 5.481e-05, 14940.30953202], [1516928580000, 5.481e-05, 5.482e-05, 5.472e-05, 5.482e-05, 10636.0657749], [1516928640000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 35938.62183743], [1516928700000, 5.483e-05, 5.483e-05, 5.482e-05, 5.483e-05, 20601.46611882], [1516928760000, 5.483e-05, 5.483e-05, 5.481e-05, 5.483e-05, 34658.00183273], [1516928820000, 5.483e-05, 5.5e-05, 5.482e-05, 5.5e-05, 26640.90534945], [1516928880000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 56477.78052898], [1516928940000, 5.508e-05, 5.52e-05, 5.506e-05, 5.509e-05, 68105.78816877], [1516929000000, 5.519e-05, 5.52e-05, 5.509e-05, 5.52e-05, 28749.85452746], [1516929060000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 21306.70288011], [1516929120000, 5.51e-05, 5.51e-05, 5.509e-05, 5.51e-05, 19310.0515667], [1516929180000, 5.519e-05, 5.519e-05, 5.508e-05, 5.508e-05, 114361.936995], [1516929240000, 5.509e-05, 5.51e-05, 5.506e-05, 5.508e-05, 16519.98300054], [1516929300000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 5627.90993397], [1516929360000, 5.506e-05, 5.507e-05, 5.498e-05, 5.498e-05, 13162.21363543], [1516929420000, 5.504e-05, 5.507e-05, 5.481e-05, 5.481e-05, 12141.47545441], [1516929480000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 689.85385297], [1516929540000, 5.485e-05, 5.497e-05, 5.471e-05, 5.471e-05, 96454.13422869], [1516929600000, 5.471e-05, 5.485e-05, 5.471e-05, 5.485e-05, 78248.2420213], [1516929660000, 5.485e-05, 5.498e-05, 5.475e-05, 5.48e-05, 12453.09297223], [1516929720000, 5.483e-05, 5.5e-05, 5.48e-05, 5.487e-05, 11697.56137869], [1516929780000, 5.49e-05, 5.49e-05, 5.487e-05, 5.488e-05, 26579.19534618], [1516929840000, 5.488e-05, 5.489e-05, 5.468e-05, 5.48e-05, 36033.64946462], [1516929900000, 5.476e-05, 5.48e-05, 5.468e-05, 5.479e-05, 27817.62667347], [1516929960000, 5.471e-05, 5.49e-05, 5.471e-05, 5.489e-05, 15682.86584846], [1516930020000, 5.488e-05, 5.489e-05, 5.48e-05, 5.486e-05, 7301.23639201], [1516930080000, 5.486e-05, 5.503e-05, 5.48e-05, 5.489e-05, 35909.50335342], [1516930140000, 5.489e-05, 5.49e-05, 5.489e-05, 5.49e-05, 26938.28050318], [1516930200000, 5.49e-05, 5.518e-05, 5.489e-05, 5.504e-05, 60982.94567012], [1516930260000, 5.504e-05, 5.516e-05, 5.504e-05, 5.504e-05, 120790.37443104], [1516930320000, 5.504e-05, 5.514e-05, 5.504e-05, 5.514e-05, 130455.64849538], [1516930380000, 5.505e-05, 5.539e-05, 5.5e-05, 5.5e-05, 24459.0952085], [1516930440000, 5.5e-05, 5.51e-05, 5.5e-05, 5.502e-05, 8605.87601252], [1516930500000, 5.509e-05, 5.539e-05, 5.509e-05, 5.509e-05, 29095.25546544], [1516930560000, 5.509e-05, 5.539e-05, 5.503e-05, 5.527e-05, 28507.15683983], [1516930620000, 5.515e-05, 5.515e-05, 5.509e-05, 5.514e-05, 21494.0101652], [1516930680000, 5.514e-05, 5.536e-05, 5.5e-05, 5.535e-05, 48700.97626818], [1516930740000, 5.516e-05, 5.539e-05, 5.516e-05, 5.516e-05, 21910.5150901], [1516930800000, 5.532e-05, 5.532e-05, 5.516e-05, 5.529e-05, 14143.16583808], [1516930860000, 5.525e-05, 5.547e-05, 5.52e-05, 5.52e-05, 33832.45600136], [1516930920000, 5.52e-05, 5.525e-05, 5.52e-05, 5.525e-05, 8141.99617877], [1516930980000, 5.522e-05, 5.529e-05, 5.521e-05, 5.526e-05, 8282.66967332], [1516931040000, 5.527e-05, 5.547e-05, 5.526e-05, 5.542e-05, 14788.42773305], [1516931100000, 5.531e-05, 5.547e-05, 5.521e-05, 5.546e-05, 68566.932797], [1516931160000, 5.547e-05, 5.548e-05, 5.545e-05, 5.547e-05, 38424.30494778], [1516931220000, 5.548e-05, 5.555e-05, 5.547e-05, 5.555e-05, 58451.29242087], [1516931280000, 5.555e-05, 5.558e-05, 5.55e-05, 5.558e-05, 184241.57153151], [1516931340000, 5.555e-05, 5.556e-05, 5.546e-05, 5.547e-05, 69830.00076243], [1516931400000, 5.547e-05, 5.547e-05, 5.519e-05, 5.544e-05, 29604.02828428], [1516931460000, 5.544e-05, 5.544e-05, 5.523e-05, 5.524e-05, 5834.62664508], [1516931520000, 5.524e-05, 5.544e-05, 5.52e-05, 5.52e-05, 35488.0326153], [1516931580000, 5.541e-05, 5.541e-05, 5.519e-05, 5.519e-05, 12362.08775252], [1516931640000, 5.519e-05, 5.525e-05, 5.505e-05, 5.525e-05, 26670.55348388], [1516931700000, 5.525e-05, 5.541e-05, 5.525e-05, 5.541e-05, 17057.31669007], [1516931760000, 5.54e-05, 5.541e-05, 5.525e-05, 5.525e-05, 18775.38790886], [1516931820000, 5.525e-05, 5.525e-05, 5.514e-05, 5.52e-05, 4852.62057442], [1516931880000, 5.52e-05, 5.539e-05, 5.52e-05, 5.532e-05, 24229.0644917], [1516931940000, 5.532e-05, 5.542e-05, 5.524e-05, 5.54e-05, 10478.63871573], [1516932000000, 5.542e-05, 5.544e-05, 5.539e-05, 5.543e-05, 49448.97926286], [1516932060000, 5.542e-05, 5.543e-05, 5.537e-05, 5.539e-05, 42281.47942257], [1516932120000, 5.539e-05, 5.544e-05, 5.539e-05, 5.543e-05, 99500.44758357], [1516932180000, 5.54e-05, 5.565e-05, 5.539e-05, 5.539e-05, 46760.11937676], [1516932240000, 5.55e-05, 5.55e-05, 5.539e-05, 5.549e-05, 109116.49051469], [1516932300000, 5.549e-05, 5.55e-05, 5.54e-05, 5.549e-05, 29424.48987444], [1516932360000, 5.549e-05, 5.55e-05, 5.549e-05, 5.55e-05, 53594.07178421], [1516932420000, 5.55e-05, 5.579e-05, 5.55e-05, 5.551e-05, 22959.42959659], [1516932480000, 5.573e-05, 5.573e-05, 5.551e-05, 5.57e-05, 16001.11703302], [1516932540000, 5.57e-05, 5.57e-05, 5.555e-05, 5.555e-05, 13557.76894627], [1516932600000, 5.554e-05, 5.555e-05, 5.551e-05, 5.552e-05, 37033.02534773], [1516932660000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 30185.48080068], [1516932720000, 5.555e-05, 5.57e-05, 5.554e-05, 5.556e-05, 112690.30299641], [1516932780000, 5.557e-05, 5.57e-05, 5.556e-05, 5.556e-05, 60620.63795733], [1516932840000, 5.568e-05, 5.58e-05, 5.561e-05, 5.569e-05, 48850.08432318], [1516932900000, 5.569e-05, 5.58e-05, 5.56e-05, 5.58e-05, 32900.28199938], [1516932960000, 5.58e-05, 5.59e-05, 5.563e-05, 5.59e-05, 52163.53740345], [1516933020000, 5.59e-05, 5.598e-05, 5.555e-05, 5.598e-05, 130227.44940747], [1516933080000, 5.573e-05, 5.596e-05, 5.573e-05, 5.594e-05, 10611.65557549], [1516933140000, 5.594e-05, 5.597e-05, 5.572e-05, 5.596e-05, 168311.65042628], [1516933200000, 5.596e-05, 5.596e-05, 5.576e-05, 5.589e-05, 50313.12335491], [1516933260000, 5.589e-05, 5.593e-05, 5.576e-05, 5.584e-05, 38726.37231939], [1516933320000, 5.584e-05, 5.584e-05, 5.567e-05, 5.57e-05, 39033.06716976], [1516933380000, 5.567e-05, 5.582e-05, 5.561e-05, 5.58e-05, 106472.88839708], [1516933440000, 5.58e-05, 5.582e-05, 5.576e-05, 5.577e-05, 87694.06986133], [1516933500000, 5.58e-05, 5.583e-05, 5.578e-05, 5.581e-05, 22436.53591316], [1516933560000, 5.581e-05, 5.588e-05, 5.58e-05, 5.588e-05, 46789.65024653], [1516933620000, 5.58e-05, 5.589e-05, 5.576e-05, 5.587e-05, 162635.6284337], [1516933680000, 5.588e-05, 5.603e-05, 5.588e-05, 5.603e-05, 336076.21429453], [1516933740000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 67110.65086728], [1516933800000, 5.6e-05, 5.608e-05, 5.6e-05, 5.6e-05, 88824.4058752], [1516933860000, 5.6e-05, 5.608e-05, 5.597e-05, 5.597e-05, 40600.26759415], [1516933920000, 5.594e-05, 5.608e-05, 5.552e-05, 5.577e-05, 118640.69483008], [1516933980000, 5.576e-05, 5.577e-05, 5.576e-05, 5.577e-05, 31551.65501006], [1516934040000, 5.577e-05, 5.579e-05, 5.576e-05, 5.577e-05, 5457.29197766], [1516934100000, 5.578e-05, 5.579e-05, 5.577e-05, 5.578e-05, 16741.27696543], [1516934160000, 5.577e-05, 5.578e-05, 5.576e-05, 5.578e-05, 20870.82252312], [1516934220000, 5.578e-05, 5.588e-05, 5.578e-05, 5.588e-05, 18984.14653883], [1516934280000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 15307.73137024], [1516934340000, 5.595e-05, 5.598e-05, 5.576e-05, 5.576e-05, 72527.97095106], [1516934400000, 5.576e-05, 5.612e-05, 5.576e-05, 5.577e-05, 165297.58425193], [1516934460000, 5.606e-05, 5.618e-05, 5.576e-05, 5.61e-05, 107693.16665327], [1516934520000, 5.61e-05, 5.623e-05, 5.579e-05, 5.621e-05, 74936.09245379], [1516934580000, 5.6e-05, 5.624e-05, 5.6e-05, 5.615e-05, 79726.13550785], [1516934640000, 5.611e-05, 5.621e-05, 5.601e-05, 5.601e-05, 22524.40792673], [1516934700000, 5.602e-05, 5.621e-05, 5.601e-05, 5.607e-05, 45116.92896934], [1516934760000, 5.615e-05, 5.615e-05, 5.601e-05, 5.61e-05, 24031.13468888], [1516934820000, 5.61e-05, 5.611e-05, 5.597e-05, 5.611e-05, 66628.90961641], [1516934880000, 5.597e-05, 5.597e-05, 5.584e-05, 5.592e-05, 61265.09148162], [1516934940000, 5.592e-05, 5.609e-05, 5.587e-05, 5.608e-05, 36877.25494385], [1516935000000, 5.588e-05, 5.608e-05, 5.588e-05, 5.589e-05, 13123.53388632], [1516935060000, 5.592e-05, 5.604e-05, 5.591e-05, 5.604e-05, 42376.48392416], [1516935120000, 5.604e-05, 5.607e-05, 5.601e-05, 5.604e-05, 18145.21422957], [1516935180000, 5.604e-05, 5.607e-05, 5.601e-05, 5.605e-05, 21534.3807527], [1516935240000, 5.607e-05, 5.609e-05, 5.605e-05, 5.606e-05, 120050.79432797], [1516935300000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 10928.06511697], [1516935360000, 5.591e-05, 5.605e-05, 5.576e-05, 5.576e-05, 73552.5457946], [1516935420000, 5.576e-05, 5.578e-05, 5.558e-05, 5.56e-05, 41895.93518871], [1516935480000, 5.583e-05, 5.583e-05, 5.559e-05, 5.57e-05, 48206.27046378], [1516935540000, 5.561e-05, 5.599e-05, 5.559e-05, 5.56e-05, 47973.71644555], [1516935600000, 5.595e-05, 5.595e-05, 5.57e-05, 5.585e-05, 9229.61805454], [1516935660000, 5.571e-05, 5.584e-05, 5.571e-05, 5.571e-05, 17418.14173469], [1516935720000, 5.58e-05, 5.58e-05, 5.57e-05, 5.58e-05, 16959.97280189], [1516935780000, 5.571e-05, 5.58e-05, 5.561e-05, 5.58e-05, 11317.36080864], [1516935840000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 11106.6134801], [1516935900000, 5.575e-05, 5.58e-05, 5.565e-05, 5.57e-05, 37535.63145991], [1516935960000, 5.561e-05, 5.562e-05, 5.547e-05, 5.547e-05, 192051.65375916], [1516936020000, 5.55e-05, 5.573e-05, 5.544e-05, 5.573e-05, 136426.61840059], [1516936080000, 5.573e-05, 5.575e-05, 5.547e-05, 5.569e-05, 47037.31732602], [1516936140000, 5.552e-05, 5.575e-05, 5.552e-05, 5.571e-05, 22002.17033188], [1516936200000, 5.572e-05, 5.572e-05, 5.553e-05, 5.556e-05, 28636.81983006], [1516936260000, 5.556e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11367.62449726], [1516936320000, 5.556e-05, 5.556e-05, 5.547e-05, 5.552e-05, 8955.2246191], [1516936380000, 5.549e-05, 5.552e-05, 5.544e-05, 5.547e-05, 45648.43397358], [1516936440000, 5.545e-05, 5.547e-05, 5.541e-05, 5.541e-05, 65600.44588275], [1516936500000, 5.541e-05, 5.546e-05, 5.487e-05, 5.538e-05, 116193.06528553], [1516936560000, 5.537e-05, 5.542e-05, 5.536e-05, 5.542e-05, 33128.29864799], [1516936620000, 5.542e-05, 5.542e-05, 5.507e-05, 5.542e-05, 24977.73255201], [1516936680000, 5.537e-05, 5.54e-05, 5.537e-05, 5.537e-05, 5162.64932591], [1516936740000, 5.537e-05, 5.54e-05, 5.517e-05, 5.517e-05, 26052.61378574], [1516936800000, 5.517e-05, 5.537e-05, 5.487e-05, 5.537e-05, 126627.4537008], [1516936860000, 5.519e-05, 5.536e-05, 5.505e-05, 5.534e-05, 5433.08381507], [1516936920000, 5.523e-05, 5.534e-05, 5.519e-05, 5.534e-05, 26441.45083377], [1516936980000, 5.534e-05, 5.534e-05, 5.524e-05, 5.524e-05, 64100.14986117], [1516937040000, 5.531e-05, 5.536e-05, 5.524e-05, 5.536e-05, 22824.76220289], [1516937100000, 5.528e-05, 5.534e-05, 5.5e-05, 5.5e-05, 44703.5830632], [1516937160000, 5.5e-05, 5.522e-05, 5.5e-05, 5.505e-05, 55200.10291287], [1516937220000, 5.505e-05, 5.522e-05, 5.487e-05, 5.518e-05, 28916.85169606], [1516937280000, 5.518e-05, 5.518e-05, 5.511e-05, 5.517e-05, 25962.7487403], [1516937340000, 5.517e-05, 5.518e-05, 5.511e-05, 5.517e-05, 39808.05363896], [1516937400000, 5.511e-05, 5.511e-05, 5.487e-05, 5.487e-05, 60276.14782427], [1516937460000, 5.49e-05, 5.509e-05, 5.489e-05, 5.506e-05, 88793.58860142], [1516937520000, 5.506e-05, 5.51e-05, 5.492e-05, 5.5e-05, 72656.8681601], [1516937580000, 5.499e-05, 5.51e-05, 5.499e-05, 5.503e-05, 55118.00927556], [1516937640000, 5.503e-05, 5.522e-05, 5.503e-05, 5.522e-05, 67594.01400635], [1516937700000, 5.514e-05, 5.522e-05, 5.51e-05, 5.516e-05, 80110.81215969], [1516937760000, 5.514e-05, 5.516e-05, 5.51e-05, 5.516e-05, 9232.75996368], [1516937820000, 5.516e-05, 5.53e-05, 5.516e-05, 5.522e-05, 37411.0378606], [1516937880000, 5.522e-05, 5.532e-05, 5.522e-05, 5.523e-05, 7520.78288056], [1516937940000, 5.517e-05, 5.532e-05, 5.517e-05, 5.532e-05, 12384.52203019], [1516938000000, 5.52e-05, 5.53e-05, 5.516e-05, 5.53e-05, 5153.95173755], [1516938060000, 5.53e-05, 5.53e-05, 5.525e-05, 5.53e-05, 6065.17215202], [1516938120000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 53646.27313892], [1516938180000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 4467.42025542], [1516938240000, 5.53e-05, 5.532e-05, 5.52e-05, 5.532e-05, 16121.12253356], [1516938300000, 5.53e-05, 5.532e-05, 5.516e-05, 5.53e-05, 58022.64737507], [1516938360000, 5.532e-05, 5.532e-05, 5.517e-05, 5.52e-05, 11541.17682512], [1516938420000, 5.529e-05, 5.529e-05, 5.519e-05, 5.519e-05, 6722.9846463], [1516938480000, 5.528e-05, 5.528e-05, 5.515e-05, 5.516e-05, 25411.4498069], [1516938540000, 5.516e-05, 5.528e-05, 5.515e-05, 5.519e-05, 89765.25729703], [1516938600000, 5.519e-05, 5.528e-05, 5.516e-05, 5.528e-05, 33460.32200456], [1516938660000, 5.527e-05, 5.527e-05, 5.523e-05, 5.523e-05, 12460.83796205], [1516938720000, 5.521e-05, 5.527e-05, 5.521e-05, 5.526e-05, 21944.80563313], [1516938780000, 5.523e-05, 5.527e-05, 5.523e-05, 5.527e-05, 15295.82220668], [1516938840000, 5.527e-05, 5.527e-05, 5.515e-05, 5.515e-05, 13951.92544826], [1516938900000, 5.515e-05, 5.525e-05, 5.515e-05, 5.515e-05, 16395.75013127], [1516938960000, 5.523e-05, 5.523e-05, 5.515e-05, 5.515e-05, 8110.69201985], [1516939020000, 5.515e-05, 5.515e-05, 5.5e-05, 5.5e-05, 31782.96400605], [1516939080000, 5.5e-05, 5.515e-05, 5.499e-05, 5.5e-05, 14931.83414216], [1516939140000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 40238.26869998], [1516939200000, 5.497e-05, 5.497e-05, 5.489e-05, 5.489e-05, 58337.46231079], [1516939260000, 5.489e-05, 5.497e-05, 5.486e-05, 5.486e-05, 70193.38547864], [1516939320000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 31320.91956356], [1516939380000, 5.485e-05, 5.497e-05, 5.484e-05, 5.496e-05, 79469.0835835], [1516939440000, 5.496e-05, 5.497e-05, 5.484e-05, 5.497e-05, 76935.13684943], [1516939500000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 69531.91807255], [1516939560000, 5.496e-05, 5.497e-05, 5.482e-05, 5.482e-05, 36629.11562694], [1516939620000, 5.482e-05, 5.496e-05, 5.477e-05, 5.479e-05, 57818.85205396], [1516939680000, 5.479e-05, 5.479e-05, 5.47e-05, 5.473e-05, 20475.63254113], [1516939740000, 5.473e-05, 5.495e-05, 5.473e-05, 5.476e-05, 47212.89776452], [1516939800000, 5.496e-05, 5.497e-05, 5.48e-05, 5.497e-05, 15795.77029245], [1516939860000, 5.497e-05, 5.497e-05, 5.48e-05, 5.48e-05, 25843.70873466], [1516939920000, 5.496e-05, 5.496e-05, 5.481e-05, 5.494e-05, 20257.39491756], [1516939980000, 5.496e-05, 5.496e-05, 5.494e-05, 5.494e-05, 30255.99448916], [1516940040000, 5.494e-05, 5.496e-05, 5.494e-05, 5.496e-05, 14111.55632951], [1516940100000, 5.495e-05, 5.496e-05, 5.482e-05, 5.495e-05, 18549.94186267], [1516940160000, 5.494e-05, 5.495e-05, 5.492e-05, 5.492e-05, 1276.32974676], [1516940220000, 5.492e-05, 5.493e-05, 5.482e-05, 5.49e-05, 43699.9828606], [1516940280000, 5.49e-05, 5.496e-05, 5.49e-05, 5.493e-05, 90157.99799786], [1516940340000, 5.494e-05, 5.496e-05, 5.474e-05, 5.493e-05, 48743.05638632], [1516940400000, 5.493e-05, 5.493e-05, 5.472e-05, 5.478e-05, 6441.9352808], [1516940460000, 5.492e-05, 5.492e-05, 5.478e-05, 5.479e-05, 26983.07493364], [1516940520000, 5.479e-05, 5.492e-05, 5.479e-05, 5.492e-05, 21173.27831667], [1516940580000, 5.491e-05, 5.491e-05, 5.478e-05, 5.491e-05, 3703.53405772], [1516940640000, 5.478e-05, 5.491e-05, 5.478e-05, 5.479e-05, 5850.14561285], [1516940700000, 5.478e-05, 5.484e-05, 5.47e-05, 5.47e-05, 35418.48869625], [1516940760000, 5.473e-05, 5.492e-05, 5.47e-05, 5.473e-05, 33418.49887786], [1516940820000, 5.49e-05, 5.495e-05, 5.473e-05, 5.491e-05, 101614.44589096], [1516940880000, 5.491e-05, 5.492e-05, 5.473e-05, 5.486e-05, 17738.5447939], [1516940940000, 5.486e-05, 5.49e-05, 5.485e-05, 5.49e-05, 18677.45593555], [1516941000000, 5.494e-05, 5.512e-05, 5.486e-05, 5.487e-05, 67284.24016684], [1516941060000, 5.513e-05, 5.525e-05, 5.489e-05, 5.515e-05, 24165.43002526], [1516941120000, 5.515e-05, 5.547e-05, 5.512e-05, 5.533e-05, 184809.65086478], [1516941180000, 5.546e-05, 5.556e-05, 5.533e-05, 5.548e-05, 111842.13379699], [1516941240000, 5.549e-05, 5.564e-05, 5.498e-05, 5.498e-05, 32519.89412528], [1516941300000, 5.563e-05, 5.563e-05, 5.499e-05, 5.537e-05, 7353.00833353], [1516941360000, 5.537e-05, 5.547e-05, 5.537e-05, 5.547e-05, 14714.18714933], [1516941420000, 5.547e-05, 5.55e-05, 5.538e-05, 5.548e-05, 14544.26278146], [1516941480000, 5.55e-05, 5.564e-05, 5.55e-05, 5.555e-05, 11628.34997128], [1516941540000, 5.557e-05, 5.557e-05, 5.549e-05, 5.555e-05, 15111.22931795], [1516941600000, 5.555e-05, 5.557e-05, 5.549e-05, 5.549e-05, 21658.92199885], [1516941660000, 5.549e-05, 5.555e-05, 5.549e-05, 5.555e-05, 15893.88929246], [1516941720000, 5.555e-05, 5.555e-05, 5.549e-05, 5.555e-05, 34222.86157375], [1516941780000, 5.555e-05, 5.556e-05, 5.537e-05, 5.537e-05, 53590.91363339], [1516941840000, 5.537e-05, 5.555e-05, 5.521e-05, 5.537e-05, 11678.23493182], [1516941900000, 5.549e-05, 5.555e-05, 5.537e-05, 5.549e-05, 6230.03968496], [1516941960000, 5.549e-05, 5.556e-05, 5.549e-05, 5.556e-05, 116788.58823301], [1516942020000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 75143.15302675], [1516942080000, 5.555e-05, 5.556e-05, 5.554e-05, 5.556e-05, 37647.22892213], [1516942140000, 5.555e-05, 5.556e-05, 5.549e-05, 5.556e-05, 11631.38321093], [1516942200000, 5.549e-05, 5.556e-05, 5.549e-05, 5.555e-05, 82693.14895675], [1516942260000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 22804.29394075], [1516942320000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 83440.60598819], [1516942380000, 5.555e-05, 5.556e-05, 5.553e-05, 5.553e-05, 29293.8076264], [1516942440000, 5.553e-05, 5.553e-05, 5.547e-05, 5.553e-05, 1560.86345973], [1516942500000, 5.553e-05, 5.553e-05, 5.52e-05, 5.52e-05, 27728.72134919], [1516942560000, 5.52e-05, 5.55e-05, 5.52e-05, 5.52e-05, 3111.54220098], [1516942620000, 5.52e-05, 5.548e-05, 5.52e-05, 5.548e-05, 6824.20406733], [1516942680000, 5.548e-05, 5.548e-05, 5.52e-05, 5.52e-05, 28894.2537189], [1516942740000, 5.52e-05, 5.52e-05, 5.514e-05, 5.518e-05, 39031.49156676], [1516942800000, 5.515e-05, 5.52e-05, 5.502e-05, 5.52e-05, 112502.97825512], [1516942860000, 5.52e-05, 5.545e-05, 5.52e-05, 5.529e-05, 4394.86721591], [1516942920000, 5.542e-05, 5.553e-05, 5.529e-05, 5.533e-05, 47833.49407144], [1516942980000, 5.535e-05, 5.549e-05, 5.535e-05, 5.535e-05, 3880.41132016], [1516943040000, 5.549e-05, 5.549e-05, 5.531e-05, 5.531e-05, 23653.31643206], [1516943100000, 5.532e-05, 5.548e-05, 5.52e-05, 5.52e-05, 29257.73708236], [1516943160000, 5.532e-05, 5.548e-05, 5.532e-05, 5.537e-05, 38907.41530748], [1516943220000, 5.548e-05, 5.548e-05, 5.535e-05, 5.547e-05, 21587.13934022], [1516943280000, 5.545e-05, 5.547e-05, 5.539e-05, 5.544e-05, 5672.59750501], [1516943340000, 5.541e-05, 5.546e-05, 5.54e-05, 5.54e-05, 2329.07668653], [1516943400000, 5.54e-05, 5.548e-05, 5.537e-05, 5.547e-05, 33570.81755184], [1516943460000, 5.54e-05, 5.547e-05, 5.54e-05, 5.547e-05, 20357.88295787], [1516943520000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16658.13158039], [1516943580000, 5.548e-05, 5.549e-05, 5.547e-05, 5.547e-05, 16932.02747375], [1516943640000, 5.547e-05, 5.549e-05, 5.544e-05, 5.545e-05, 9019.29947377], [1516943700000, 5.544e-05, 5.549e-05, 5.544e-05, 5.549e-05, 13844.02298032], [1516943760000, 5.547e-05, 5.549e-05, 5.545e-05, 5.547e-05, 2700.84405912], [1516943820000, 5.549e-05, 5.56e-05, 5.547e-05, 5.559e-05, 63895.12777565], [1516943880000, 5.559e-05, 5.559e-05, 5.547e-05, 5.55e-05, 5577.56302165], [1516943940000, 5.557e-05, 5.561e-05, 5.551e-05, 5.56e-05, 2672.86310662], [1516944000000, 5.56e-05, 5.561e-05, 5.551e-05, 5.56e-05, 6152.56592904], [1516944060000, 5.564e-05, 5.564e-05, 5.56e-05, 5.562e-05, 8186.26185017], [1516944120000, 5.562e-05, 5.565e-05, 5.56e-05, 5.562e-05, 15295.58189045], [1516944180000, 5.562e-05, 5.565e-05, 5.562e-05, 5.562e-05, 23383.50212593], [1516944240000, 5.562e-05, 5.564e-05, 5.55e-05, 5.55e-05, 22679.95754027], [1516944300000, 5.562e-05, 5.565e-05, 5.55e-05, 5.564e-05, 94713.65098073], [1516944360000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 67733.3821281], [1516944420000, 5.564e-05, 5.568e-05, 5.564e-05, 5.564e-05, 40039.37020282], [1516944480000, 5.564e-05, 5.576e-05, 5.564e-05, 5.576e-05, 91396.01580299], [1516944540000, 5.575e-05, 5.575e-05, 5.57e-05, 5.573e-05, 14154.74792472], [1516944600000, 5.573e-05, 5.573e-05, 5.568e-05, 5.57e-05, 31521.52000865], [1516944660000, 5.569e-05, 5.573e-05, 5.568e-05, 5.57e-05, 17080.68736357], [1516944720000, 5.57e-05, 5.573e-05, 5.568e-05, 5.573e-05, 27697.47461434], [1516944780000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 19679.76013462], [1516944840000, 5.575e-05, 5.577e-05, 5.575e-05, 5.577e-05, 160038.32182613], [1516944900000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 88196.64893767], [1516944960000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 26686.59889168], [1516945020000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 65626.39326922], [1516945080000, 5.576e-05, 5.585e-05, 5.576e-05, 5.579e-05, 17191.74514785], [1516945140000, 5.579e-05, 5.585e-05, 5.576e-05, 5.576e-05, 108766.88905833], [1516945200000, 5.577e-05, 5.588e-05, 5.577e-05, 5.577e-05, 25272.29083302], [1516945260000, 5.578e-05, 5.578e-05, 5.573e-05, 5.577e-05, 24985.20241124], [1516945320000, 5.578e-05, 5.59e-05, 5.578e-05, 5.578e-05, 10967.18863582], [1516945380000, 5.59e-05, 5.59e-05, 5.576e-05, 5.576e-05, 18135.21571394], [1516945440000, 5.576e-05, 5.576e-05, 5.552e-05, 5.57e-05, 32446.46050305], [1516945500000, 5.57e-05, 5.57e-05, 5.545e-05, 5.546e-05, 88669.39526944], [1516945560000, 5.546e-05, 5.552e-05, 5.546e-05, 5.552e-05, 129254.76896699], [1516945620000, 5.565e-05, 5.565e-05, 5.544e-05, 5.553e-05, 124197.43123744], [1516945680000, 5.553e-05, 5.564e-05, 5.553e-05, 5.553e-05, 54966.99001937], [1516945740000, 5.563e-05, 5.565e-05, 5.53e-05, 5.565e-05, 180584.40366437], [1516945800000, 5.564e-05, 5.564e-05, 5.55e-05, 5.55e-05, 20698.37236786], [1516945860000, 5.55e-05, 5.564e-05, 5.55e-05, 5.551e-05, 7148.83381347], [1516945920000, 5.551e-05, 5.563e-05, 5.551e-05, 5.552e-05, 5305.88345621], [1516945980000, 5.552e-05, 5.565e-05, 5.551e-05, 5.565e-05, 103912.02426754], [1516946040000, 5.565e-05, 5.59e-05, 5.532e-05, 5.551e-05, 156554.2689771], [1516946100000, 5.585e-05, 5.6e-05, 5.551e-05, 5.554e-05, 152189.33282078], [1516946160000, 5.555e-05, 5.591e-05, 5.554e-05, 5.555e-05, 30916.62610131], [1516946220000, 5.554e-05, 5.588e-05, 5.554e-05, 5.555e-05, 7602.4919334], [1516946280000, 5.579e-05, 5.582e-05, 5.554e-05, 5.578e-05, 7421.275529], [1516946340000, 5.572e-05, 5.572e-05, 5.554e-05, 5.571e-05, 14013.33157404], [1516946400000, 5.57e-05, 5.57e-05, 5.554e-05, 5.555e-05, 15347.7469671], [1516946460000, 5.556e-05, 5.556e-05, 5.554e-05, 5.555e-05, 10602.0971878], [1516946520000, 5.555e-05, 5.566e-05, 5.551e-05, 5.566e-05, 20198.2265865], [1516946580000, 5.565e-05, 5.566e-05, 5.551e-05, 5.565e-05, 26795.54100693], [1516946640000, 5.565e-05, 5.565e-05, 5.551e-05, 5.561e-05, 2030.87037451], [1516946700000, 5.552e-05, 5.559e-05, 5.551e-05, 5.558e-05, 20250.62451235], [1516946760000, 5.558e-05, 5.559e-05, 5.551e-05, 5.554e-05, 15995.33693162], [1516946820000, 5.552e-05, 5.552e-05, 5.53e-05, 5.53e-05, 22926.47475579], [1516946880000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 7832.49337794], [1516946940000, 5.53e-05, 5.55e-05, 5.52e-05, 5.52e-05, 25093.5743307], [1516947000000, 5.52e-05, 5.52e-05, 5.514e-05, 5.519e-05, 21869.69362072], [1516947060000, 5.521e-05, 5.527e-05, 5.519e-05, 5.522e-05, 26067.76349117], [1516947120000, 5.524e-05, 5.526e-05, 5.523e-05, 5.526e-05, 19241.40299615], [1516947180000, 5.525e-05, 5.526e-05, 5.514e-05, 5.525e-05, 95496.83167725], [1516947240000, 5.525e-05, 5.527e-05, 5.52e-05, 5.526e-05, 98258.64917607], [1516947300000, 5.527e-05, 5.536e-05, 5.503e-05, 5.508e-05, 25501.64814901], [1516947360000, 5.509e-05, 5.53e-05, 5.509e-05, 5.527e-05, 9864.01047061], [1516947420000, 5.516e-05, 5.527e-05, 5.515e-05, 5.516e-05, 14330.32685514], [1516947480000, 5.516e-05, 5.516e-05, 5.501e-05, 5.502e-05, 11634.5965495], [1516947540000, 5.513e-05, 5.513e-05, 5.5e-05, 5.5e-05, 53962.27823362], [1516947600000, 5.501e-05, 5.507e-05, 5.5e-05, 5.501e-05, 8419.58119217], [1516947660000, 5.508e-05, 5.508e-05, 5.503e-05, 5.503e-05, 41955.04578209], [1516947720000, 5.507e-05, 5.526e-05, 5.507e-05, 5.526e-05, 45917.89206425], [1516947780000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 35960.50336972], [1516947840000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 32032.94820135], [1516947900000, 5.515e-05, 5.524e-05, 5.509e-05, 5.524e-05, 65474.84071752], [1516947960000, 5.524e-05, 5.524e-05, 5.52e-05, 5.524e-05, 22718.54217815], [1516948020000, 5.521e-05, 5.524e-05, 5.52e-05, 5.52e-05, 15128.52812387], [1516948080000, 5.52e-05, 5.524e-05, 5.52e-05, 5.521e-05, 21202.2058091], [1516948140000, 5.521e-05, 5.539e-05, 5.52e-05, 5.529e-05, 49077.06855281], [1516948200000, 5.528e-05, 5.528e-05, 5.503e-05, 5.52e-05, 13130.73746119], [1516948260000, 5.52e-05, 5.528e-05, 5.485e-05, 5.519e-05, 54356.72177367], [1516948320000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 18301.28688918], [1516948380000, 5.503e-05, 5.503e-05, 5.499e-05, 5.5e-05, 22355.45203994], [1516948440000, 5.499e-05, 5.503e-05, 5.49e-05, 5.502e-05, 48440.79745773], [1516948500000, 5.502e-05, 5.502e-05, 5.478e-05, 5.492e-05, 60770.79820047], [1516948560000, 5.492e-05, 5.504e-05, 5.475e-05, 5.504e-05, 104383.02302962], [1516948620000, 5.504e-05, 5.52e-05, 5.483e-05, 5.492e-05, 109279.77446882], [1516948680000, 5.492e-05, 5.522e-05, 5.492e-05, 5.501e-05, 8343.67515694], [1516948740000, 5.501e-05, 5.517e-05, 5.501e-05, 5.51e-05, 14941.59807331], [1516948800000, 5.51e-05, 5.515e-05, 5.51e-05, 5.51e-05, 68199.53084439], [1516948860000, 5.51e-05, 5.51e-05, 5.506e-05, 5.506e-05, 14897.76496167], [1516948920000, 5.506e-05, 5.506e-05, 5.501e-05, 5.503e-05, 6694.3524648], [1516948980000, 5.502e-05, 5.502e-05, 5.47e-05, 5.47e-05, 99896.71896942], [1516949040000, 5.492e-05, 5.499e-05, 5.47e-05, 5.499e-05, 53973.38213047], [1516949100000, 5.474e-05, 5.499e-05, 5.472e-05, 5.499e-05, 452857.96312138], [1516949160000, 5.499e-05, 5.515e-05, 5.478e-05, 5.496e-05, 154614.91351082], [1516949220000, 5.496e-05, 5.5e-05, 5.481e-05, 5.496e-05, 46376.59021406], [1516949280000, 5.496e-05, 5.505e-05, 5.495e-05, 5.495e-05, 81623.05095894], [1516949340000, 5.495e-05, 5.498e-05, 5.472e-05, 5.497e-05, 68962.32836996], [1516949400000, 5.5e-05, 5.52e-05, 5.473e-05, 5.473e-05, 107083.60714894], [1516949460000, 5.49e-05, 5.502e-05, 5.471e-05, 5.484e-05, 70498.07164628], [1516949520000, 5.485e-05, 5.491e-05, 5.481e-05, 5.482e-05, 21366.75659859], [1516949580000, 5.483e-05, 5.485e-05, 5.483e-05, 5.485e-05, 43754.56064204], [1516949640000, 5.485e-05, 5.493e-05, 5.484e-05, 5.484e-05, 24433.57766001], [1516949700000, 5.484e-05, 5.485e-05, 5.453e-05, 5.453e-05, 105496.01985932], [1516949760000, 5.474e-05, 5.484e-05, 5.455e-05, 5.46e-05, 396754.31234608], [1516949820000, 5.484e-05, 5.484e-05, 5.458e-05, 5.46e-05, 76442.08465773], [1516949880000, 5.46e-05, 5.473e-05, 5.449e-05, 5.458e-05, 118746.09004608], [1516949940000, 5.458e-05, 5.458e-05, 5.439e-05, 5.439e-05, 43202.31796487], [1516950000000, 5.441e-05, 5.458e-05, 5.432e-05, 5.45e-05, 326873.58183149], [1516950060000, 5.454e-05, 5.458e-05, 5.45e-05, 5.452e-05, 78595.98470633], [1516950120000, 5.452e-05, 5.484e-05, 5.452e-05, 5.463e-05, 119505.46695873], [1516950180000, 5.472e-05, 5.477e-05, 5.46e-05, 5.464e-05, 261436.75145392], [1516950240000, 5.464e-05, 5.465e-05, 5.42e-05, 5.422e-05, 149218.94699529], [1516950300000, 5.422e-05, 5.45e-05, 5.409e-05, 5.446e-05, 148824.59006301], [1516950360000, 5.435e-05, 5.451e-05, 5.412e-05, 5.421e-05, 194201.34356004], [1516950420000, 5.422e-05, 5.47e-05, 5.42e-05, 5.424e-05, 205449.60909468], [1516950480000, 5.425e-05, 5.436e-05, 5.404e-05, 5.422e-05, 197835.40472679], [1516950540000, 5.422e-05, 5.452e-05, 5.404e-05, 5.439e-05, 134954.3901786], [1516950600000, 5.409e-05, 5.47e-05, 5.404e-05, 5.439e-05, 168744.91055702], [1516950660000, 5.407e-05, 5.478e-05, 5.404e-05, 5.438e-05, 397908.63206366], [1516950720000, 5.439e-05, 5.442e-05, 5.404e-05, 5.438e-05, 360369.61469205], [1516950780000, 5.438e-05, 5.467e-05, 5.402e-05, 5.414e-05, 302327.62996096], [1516950840000, 5.464e-05, 5.464e-05, 5.418e-05, 5.441e-05, 87570.66728429], [1516950900000, 5.431e-05, 5.46e-05, 5.431e-05, 5.435e-05, 66247.89493027], [1516950960000, 5.459e-05, 5.459e-05, 5.437e-05, 5.458e-05, 39457.69500394], [1516951020000, 5.446e-05, 5.46e-05, 5.443e-05, 5.45e-05, 117243.64243394], [1516951080000, 5.462e-05, 5.478e-05, 5.443e-05, 5.446e-05, 98717.42015183], [1516951140000, 5.453e-05, 5.465e-05, 5.443e-05, 5.443e-05, 20170.88721957], [1516951200000, 5.443e-05, 5.469e-05, 5.441e-05, 5.444e-05, 120527.61551021], [1516951260000, 5.446e-05, 5.469e-05, 5.444e-05, 5.444e-05, 53033.09681809], [1516951320000, 5.444e-05, 5.445e-05, 5.441e-05, 5.441e-05, 53648.90039945], [1516951380000, 5.441e-05, 5.442e-05, 5.414e-05, 5.414e-05, 29467.99471873], [1516951440000, 5.414e-05, 5.414e-05, 5.4e-05, 5.4e-05, 108422.08507385], [1516951500000, 5.4e-05, 5.414e-05, 5.37e-05, 5.383e-05, 207193.24454746], [1516951560000, 5.37e-05, 5.402e-05, 5.365e-05, 5.4e-05, 227250.62301496], [1516951620000, 5.4e-05, 5.401e-05, 5.352e-05, 5.389e-05, 338768.08041435], [1516951680000, 5.389e-05, 5.401e-05, 5.373e-05, 5.373e-05, 118776.03980958], [1516951740000, 5.374e-05, 5.388e-05, 5.356e-05, 5.37e-05, 44314.88223569], [1516951800000, 5.356e-05, 5.365e-05, 5.351e-05, 5.351e-05, 68943.74753888], [1516951860000, 5.359e-05, 5.369e-05, 5.34e-05, 5.34e-05, 204014.50936775], [1516951920000, 5.34e-05, 5.38e-05, 5.333e-05, 5.342e-05, 134901.76025105], [1516951980000, 5.342e-05, 5.362e-05, 5.34e-05, 5.359e-05, 295175.80007258], [1516952040000, 5.352e-05, 5.396e-05, 5.333e-05, 5.382e-05, 252581.790018], [1516952100000, 5.382e-05, 5.395e-05, 5.366e-05, 5.384e-05, 359865.59684361], [1516952160000, 5.384e-05, 5.395e-05, 5.366e-05, 5.374e-05, 85205.92472428], [1516952220000, 5.375e-05, 5.4e-05, 5.375e-05, 5.379e-05, 97368.25269951], [1516952280000, 5.4e-05, 5.44e-05, 5.4e-05, 5.415e-05, 186288.04706954], [1516952340000, 5.415e-05, 5.449e-05, 5.414e-05, 5.448e-05, 154141.61637493], [1516952400000, 5.448e-05, 5.45e-05, 5.425e-05, 5.43e-05, 54346.4784051], [1516952460000, 5.448e-05, 5.449e-05, 5.42e-05, 5.42e-05, 75113.81919591], [1516952520000, 5.42e-05, 5.429e-05, 5.419e-05, 5.421e-05, 81045.95430245], [1516952580000, 5.429e-05, 5.44e-05, 5.421e-05, 5.435e-05, 64751.70699617], [1516952640000, 5.436e-05, 5.445e-05, 5.421e-05, 5.428e-05, 120462.41753375], [1516952700000, 5.428e-05, 5.443e-05, 5.428e-05, 5.44e-05, 24009.70973098], [1516952760000, 5.44e-05, 5.459e-05, 5.437e-05, 5.456e-05, 59216.86580521], [1516952820000, 5.456e-05, 5.473e-05, 5.427e-05, 5.459e-05, 92787.52976686], [1516952880000, 5.459e-05, 5.46e-05, 5.447e-05, 5.452e-05, 46855.05605539], [1516952940000, 5.458e-05, 5.462e-05, 5.449e-05, 5.462e-05, 17309.28788674], [1516953000000, 5.471e-05, 5.473e-05, 5.462e-05, 5.473e-05, 154434.06534899], [1516953060000, 5.472e-05, 5.473e-05, 5.457e-05, 5.458e-05, 64540.96132278], [1516953120000, 5.461e-05, 5.472e-05, 5.455e-05, 5.458e-05, 59149.8369027], [1516953180000, 5.471e-05, 5.481e-05, 5.461e-05, 5.474e-05, 25405.46147928], [1516953240000, 5.481e-05, 5.481e-05, 5.461e-05, 5.481e-05, 14464.14233348], [1516953300000, 5.462e-05, 5.483e-05, 5.462e-05, 5.483e-05, 18117.28063827], [1516953360000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 17301.39751314], [1516953420000, 5.483e-05, 5.484e-05, 5.458e-05, 5.48e-05, 74173.83240804], [1516953480000, 5.483e-05, 5.487e-05, 5.48e-05, 5.484e-05, 34992.25698196], [1516953540000, 5.486e-05, 5.494e-05, 5.484e-05, 5.487e-05, 35975.28886408], [1516953600000, 5.485e-05, 5.485e-05, 5.461e-05, 5.462e-05, 26464.79927247], [1516953660000, 5.462e-05, 5.481e-05, 5.462e-05, 5.481e-05, 6853.69980352], [1516953720000, 5.481e-05, 5.482e-05, 5.48e-05, 5.48e-05, 28314.23057102], [1516953780000, 5.48e-05, 5.48e-05, 5.465e-05, 5.465e-05, 30159.08963131], [1516953840000, 5.475e-05, 5.475e-05, 5.464e-05, 5.464e-05, 21694.22337304], [1516953900000, 5.464e-05, 5.474e-05, 5.43e-05, 5.43e-05, 29199.05283777], [1516953960000, 5.444e-05, 5.444e-05, 5.427e-05, 5.428e-05, 8225.56685621], [1516954020000, 5.428e-05, 5.444e-05, 5.421e-05, 5.421e-05, 31056.5353931], [1516954080000, 5.428e-05, 5.444e-05, 5.421e-05, 5.428e-05, 17790.51613003], [1516954140000, 5.422e-05, 5.428e-05, 5.421e-05, 5.421e-05, 31964.33157992], [1516954200000, 5.428e-05, 5.442e-05, 5.421e-05, 5.431e-05, 20771.55897097], [1516954260000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 103968.25893378], [1516954320000, 5.434e-05, 5.444e-05, 5.434e-05, 5.444e-05, 74003.72861943], [1516954380000, 5.435e-05, 5.44e-05, 5.434e-05, 5.435e-05, 8595.15000604], [1516954440000, 5.443e-05, 5.444e-05, 5.434e-05, 5.436e-05, 127298.82543979], [1516954500000, 5.444e-05, 5.445e-05, 5.433e-05, 5.436e-05, 130047.27366953], [1516954560000, 5.436e-05, 5.436e-05, 5.432e-05, 5.434e-05, 84052.69890994], [1516954620000, 5.434e-05, 5.434e-05, 5.432e-05, 5.432e-05, 4884.25023008], [1516954680000, 5.432e-05, 5.436e-05, 5.432e-05, 5.433e-05, 22821.35544929], [1516954740000, 5.433e-05, 5.436e-05, 5.429e-05, 5.431e-05, 13000.38349925], [1516954800000, 5.431e-05, 5.436e-05, 5.429e-05, 5.429e-05, 124481.21829457], [1516954860000, 5.428e-05, 5.435e-05, 5.411e-05, 5.435e-05, 130653.36172766], [1516954920000, 5.412e-05, 5.435e-05, 5.4e-05, 5.41e-05, 203057.38096008], [1516954980000, 5.41e-05, 5.435e-05, 5.4e-05, 5.435e-05, 207568.88966466], [1516955040000, 5.435e-05, 5.44e-05, 5.435e-05, 5.436e-05, 2596.71207708], [1516955100000, 5.436e-05, 5.437e-05, 5.436e-05, 5.436e-05, 20210.25734166], [1516955160000, 5.436e-05, 5.44e-05, 5.43e-05, 5.44e-05, 140997.60809935], [1516955220000, 5.413e-05, 5.472e-05, 5.413e-05, 5.465e-05, 95605.03183771], [1516955280000, 5.445e-05, 5.472e-05, 5.44e-05, 5.443e-05, 51375.88153381], [1516955340000, 5.444e-05, 5.47e-05, 5.434e-05, 5.47e-05, 126547.28403156], [1516955400000, 5.444e-05, 5.444e-05, 5.433e-05, 5.44e-05, 181047.10719137], [1516955460000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 12029.67399349], [1516955520000, 5.44e-05, 5.464e-05, 5.44e-05, 5.464e-05, 29777.82345232], [1516955580000, 5.442e-05, 5.464e-05, 5.44e-05, 5.442e-05, 19904.42060894], [1516955640000, 5.442e-05, 5.442e-05, 5.44e-05, 5.44e-05, 7201.68201765], [1516955700000, 5.44e-05, 5.441e-05, 5.405e-05, 5.406e-05, 32153.83385885], [1516955760000, 5.407e-05, 5.433e-05, 5.4e-05, 5.407e-05, 76228.55676069], [1516955820000, 5.408e-05, 5.433e-05, 5.407e-05, 5.409e-05, 110227.46405443], [1516955880000, 5.408e-05, 5.409e-05, 5.376e-05, 5.376e-05, 31863.22910511], [1516955940000, 5.394e-05, 5.44e-05, 5.375e-05, 5.396e-05, 21488.21010071], [1516956000000, 5.4e-05, 5.425e-05, 5.4e-05, 5.404e-05, 54446.65760325], [1516956060000, 5.404e-05, 5.41e-05, 5.4e-05, 5.41e-05, 80156.84743891], [1516956120000, 5.41e-05, 5.41e-05, 5.404e-05, 5.405e-05, 21697.14997066], [1516956180000, 5.41e-05, 5.41e-05, 5.405e-05, 5.405e-05, 2989.03011627], [1516956240000, 5.405e-05, 5.436e-05, 5.405e-05, 5.425e-05, 8724.26136413], [1516956300000, 5.425e-05, 5.43e-05, 5.41e-05, 5.41e-05, 14299.42063263], [1516956360000, 5.41e-05, 5.425e-05, 5.4e-05, 5.412e-05, 43859.05650751], [1516956420000, 5.412e-05, 5.422e-05, 5.412e-05, 5.413e-05, 12321.98439659], [1516956480000, 5.413e-05, 5.418e-05, 5.36e-05, 5.375e-05, 89098.47592321], [1516956540000, 5.375e-05, 5.393e-05, 5.355e-05, 5.37e-05, 69781.36125031], [1516956600000, 5.37e-05, 5.375e-05, 5.342e-05, 5.343e-05, 69720.13755562], [1516956660000, 5.342e-05, 5.371e-05, 5.31e-05, 5.313e-05, 75897.03022249], [1516956720000, 5.311e-05, 5.313e-05, 5.299e-05, 5.3e-05, 277382.71714207], [1516956780000, 5.299e-05, 5.316e-05, 5.296e-05, 5.316e-05, 85197.35866852], [1516956840000, 5.317e-05, 5.321e-05, 5.31e-05, 5.317e-05, 38865.14608696], [1516956900000, 5.321e-05, 5.323e-05, 5.31e-05, 5.323e-05, 32154.72191149], [1516956960000, 5.321e-05, 5.323e-05, 5.311e-05, 5.323e-05, 6620.72811449], [1516957020000, 5.323e-05, 5.323e-05, 5.31e-05, 5.311e-05, 23706.15497909], [1516957080000, 5.311e-05, 5.32e-05, 5.296e-05, 5.312e-05, 86523.81409685], [1516957140000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 445173.05285402], [1516957200000, 5.33e-05, 5.35e-05, 5.3e-05, 5.349e-05, 193571.47545536], [1516957260000, 5.349e-05, 5.35e-05, 5.321e-05, 5.35e-05, 97211.00109745], [1516957320000, 5.349e-05, 5.37e-05, 5.323e-05, 5.338e-05, 241058.26219991], [1516957380000, 5.338e-05, 5.386e-05, 5.328e-05, 5.328e-05, 148180.68697939], [1516957440000, 5.384e-05, 5.393e-05, 5.356e-05, 5.393e-05, 117320.96532445], [1516957500000, 5.375e-05, 5.404e-05, 5.373e-05, 5.375e-05, 208095.90202803], [1516957560000, 5.387e-05, 5.414e-05, 5.376e-05, 5.392e-05, 196382.06593979], [1516957620000, 5.392e-05, 5.421e-05, 5.379e-05, 5.421e-05, 173832.08799052], [1516957680000, 5.415e-05, 5.415e-05, 5.35e-05, 5.403e-05, 218847.57143174], [1516957740000, 5.402e-05, 5.42e-05, 5.375e-05, 5.404e-05, 35820.65129251], [1516957800000, 5.41e-05, 5.412e-05, 5.363e-05, 5.363e-05, 20853.2941877], [1516957860000, 5.363e-05, 5.406e-05, 5.363e-05, 5.365e-05, 30065.68619648], [1516957920000, 5.397e-05, 5.41e-05, 5.397e-05, 5.406e-05, 38623.91366104], [1516957980000, 5.394e-05, 5.41e-05, 5.394e-05, 5.409e-05, 38515.4262903], [1516958040000, 5.41e-05, 5.422e-05, 5.401e-05, 5.403e-05, 19794.44562061], [1516958100000, 5.406e-05, 5.41e-05, 5.367e-05, 5.405e-05, 30728.19369466], [1516958160000, 5.406e-05, 5.423e-05, 5.404e-05, 5.422e-05, 18846.57986606], [1516958220000, 5.421e-05, 5.44e-05, 5.401e-05, 5.405e-05, 28617.73418503], [1516958280000, 5.44e-05, 5.45e-05, 5.404e-05, 5.424e-05, 8062.77356015], [1516958340000, 5.404e-05, 5.424e-05, 5.404e-05, 5.41e-05, 13118.85260277], [1516958400000, 5.41e-05, 5.41e-05, 5.408e-05, 5.41e-05, 28267.00923825], [1516958460000, 5.412e-05, 5.424e-05, 5.41e-05, 5.413e-05, 19595.19286603], [1516958520000, 5.413e-05, 5.419e-05, 5.41e-05, 5.411e-05, 11569.29569543], [1516958580000, 5.41e-05, 5.413e-05, 5.41e-05, 5.412e-05, 19811.0042371], [1516958640000, 5.411e-05, 5.424e-05, 5.41e-05, 5.416e-05, 43623.93314364], [1516958700000, 5.416e-05, 5.425e-05, 5.416e-05, 5.416e-05, 86674.49143344], [1516958760000, 5.412e-05, 5.439e-05, 5.41e-05, 5.415e-05, 56405.91613232], [1516958820000, 5.415e-05, 5.44e-05, 5.415e-05, 5.436e-05, 67088.90032021], [1516958880000, 5.43e-05, 5.44e-05, 5.415e-05, 5.42e-05, 33782.03483444], [1516958940000, 5.436e-05, 5.436e-05, 5.42e-05, 5.42e-05, 40673.32980516], [1516959000000, 5.435e-05, 5.435e-05, 5.419e-05, 5.42e-05, 27494.51134642], [1516959060000, 5.418e-05, 5.43e-05, 5.411e-05, 5.418e-05, 52019.4279499], [1516959120000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 31648.38634469], [1516959180000, 5.41e-05, 5.431e-05, 5.401e-05, 5.431e-05, 64467.05041168], [1516959240000, 5.409e-05, 5.448e-05, 5.401e-05, 5.432e-05, 113611.39950493], [1516959300000, 5.447e-05, 5.46e-05, 5.435e-05, 5.439e-05, 96022.40535681], [1516959360000, 5.439e-05, 5.459e-05, 5.438e-05, 5.459e-05, 50988.54795668], [1516959420000, 5.459e-05, 5.485e-05, 5.448e-05, 5.466e-05, 217130.98839101], [1516959480000, 5.467e-05, 5.483e-05, 5.467e-05, 5.476e-05, 30603.73001246], [1516959540000, 5.482e-05, 5.537e-05, 5.475e-05, 5.502e-05, 271999.79936424], [1516959600000, 5.502e-05, 5.52e-05, 5.49e-05, 5.505e-05, 74220.48675591], [1516959660000, 5.505e-05, 5.518e-05, 5.492e-05, 5.517e-05, 55940.26314337], [1516959720000, 5.518e-05, 5.536e-05, 5.495e-05, 5.495e-05, 87329.20217022], [1516959780000, 5.495e-05, 5.505e-05, 5.495e-05, 5.495e-05, 43954.65289296], [1516959840000, 5.495e-05, 5.509e-05, 5.495e-05, 5.5e-05, 13867.54009287], [1516959900000, 5.5e-05, 5.523e-05, 5.496e-05, 5.523e-05, 19236.93275794], [1516959960000, 5.523e-05, 5.53e-05, 5.506e-05, 5.53e-05, 16032.96147773], [1516960020000, 5.523e-05, 5.53e-05, 5.501e-05, 5.502e-05, 38251.16250085], [1516960080000, 5.502e-05, 5.53e-05, 5.502e-05, 5.53e-05, 4811.12450379], [1516960140000, 5.53e-05, 5.53e-05, 5.5e-05, 5.513e-05, 45739.070078], [1516960200000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 18411.85539984], [1516960260000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 162003.30394618], [1516960320000, 5.533e-05, 5.551e-05, 5.5e-05, 5.551e-05, 78023.21089952], [1516960380000, 5.55e-05, 5.552e-05, 5.51e-05, 5.51e-05, 116461.0374185], [1516960440000, 5.509e-05, 5.51e-05, 5.5e-05, 5.504e-05, 47292.89928718], [1516960500000, 5.5e-05, 5.504e-05, 5.49e-05, 5.503e-05, 27398.26455896], [1516960560000, 5.495e-05, 5.495e-05, 5.472e-05, 5.472e-05, 28443.84923401], [1516960620000, 5.475e-05, 5.501e-05, 5.461e-05, 5.5e-05, 42323.451545], [1516960680000, 5.5e-05, 5.5e-05, 5.462e-05, 5.48e-05, 49177.80673307], [1516960740000, 5.481e-05, 5.481e-05, 5.46e-05, 5.461e-05, 17773.3431941], [1516960800000, 5.46e-05, 5.499e-05, 5.45e-05, 5.497e-05, 29923.57242387], [1516960860000, 5.495e-05, 5.495e-05, 5.466e-05, 5.482e-05, 12718.55833319], [1516960920000, 5.482e-05, 5.499e-05, 5.481e-05, 5.495e-05, 16369.71552596], [1516960980000, 5.491e-05, 5.491e-05, 5.488e-05, 5.489e-05, 8044.30643471], [1516961040000, 5.472e-05, 5.487e-05, 5.46e-05, 5.46e-05, 71422.54179023], [1516961100000, 5.483e-05, 5.484e-05, 5.46e-05, 5.48e-05, 13058.17215225], [1516961160000, 5.472e-05, 5.488e-05, 5.463e-05, 5.463e-05, 31993.1767707], [1516961220000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 31532.84059903], [1516961280000, 5.461e-05, 5.499e-05, 5.456e-05, 5.456e-05, 15272.14565123], [1516961340000, 5.46e-05, 5.499e-05, 5.451e-05, 5.499e-05, 12474.3706215], [1516961400000, 5.494e-05, 5.497e-05, 5.448e-05, 5.494e-05, 21043.49493012], [1516961460000, 5.449e-05, 5.489e-05, 5.448e-05, 5.489e-05, 75567.87267004], [1516961520000, 5.473e-05, 5.489e-05, 5.449e-05, 5.449e-05, 6294.10636238], [1516961580000, 5.489e-05, 5.489e-05, 5.449e-05, 5.48e-05, 14332.80417643], [1516961640000, 5.453e-05, 5.479e-05, 5.453e-05, 5.464e-05, 14281.18398664], [1516961700000, 5.464e-05, 5.481e-05, 5.464e-05, 5.481e-05, 50061.33324067], [1516961760000, 5.481e-05, 5.494e-05, 5.481e-05, 5.489e-05, 16299.62178923], [1516961820000, 5.492e-05, 5.492e-05, 5.491e-05, 5.492e-05, 1638.99894016], [1516961880000, 5.489e-05, 5.492e-05, 5.489e-05, 5.491e-05, 19214.23313604], [1516961940000, 5.492e-05, 5.492e-05, 5.464e-05, 5.464e-05, 5920.50380808], [1516962000000, 5.464e-05, 5.487e-05, 5.461e-05, 5.464e-05, 22090.09244177], [1516962060000, 5.461e-05, 5.487e-05, 5.461e-05, 5.465e-05, 14315.32842578], [1516962120000, 5.465e-05, 5.487e-05, 5.462e-05, 5.462e-05, 10195.02185294], [1516962180000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 100.301003], [1516962240000, 5.462e-05, 5.483e-05, 5.462e-05, 5.463e-05, 66195.00020045], [1516962300000, 5.463e-05, 5.489e-05, 5.46e-05, 5.461e-05, 14852.46260495], [1516962360000, 5.461e-05, 5.486e-05, 5.46e-05, 5.461e-05, 2889.88601477], [1516962420000, 5.456e-05, 5.461e-05, 5.456e-05, 5.46e-05, 5844.55945068], [1516962480000, 5.46e-05, 5.46e-05, 5.449e-05, 5.449e-05, 8860.15383401], [1516962540000, 5.449e-05, 5.458e-05, 5.446e-05, 5.458e-05, 17993.70103559], [1516962600000, 5.458e-05, 5.461e-05, 5.446e-05, 5.454e-05, 79434.8165486], [1516962660000, 5.454e-05, 5.454e-05, 5.42e-05, 5.421e-05, 101487.75354739], [1516962720000, 5.421e-05, 5.446e-05, 5.42e-05, 5.446e-05, 45949.80206101], [1516962780000, 5.446e-05, 5.454e-05, 5.441e-05, 5.454e-05, 10259.97059624], [1516962840000, 5.445e-05, 5.454e-05, 5.445e-05, 5.454e-05, 5224.10089443], [1516962900000, 5.447e-05, 5.458e-05, 5.421e-05, 5.422e-05, 56986.83071548], [1516962960000, 5.442e-05, 5.442e-05, 5.422e-05, 5.439e-05, 2515.92079743], [1516963020000, 5.438e-05, 5.438e-05, 5.422e-05, 5.423e-05, 5069.47203857], [1516963080000, 5.422e-05, 5.422e-05, 5.417e-05, 5.419e-05, 4962.53847464], [1516963140000, 5.417e-05, 5.418e-05, 5.41e-05, 5.412e-05, 24177.52849124], [1516963200000, 5.41e-05, 5.41e-05, 5.399e-05, 5.399e-05, 123009.58051717], [1516963260000, 5.399e-05, 5.406e-05, 5.386e-05, 5.386e-05, 83042.62317702], [1516963320000, 5.39e-05, 5.409e-05, 5.39e-05, 5.409e-05, 23579.57794508], [1516963380000, 5.409e-05, 5.41e-05, 5.399e-05, 5.41e-05, 17931.51608298], [1516963440000, 5.41e-05, 5.439e-05, 5.41e-05, 5.439e-05, 12550.89210945], [1516963500000, 5.411e-05, 5.454e-05, 5.411e-05, 5.454e-05, 37534.40805711], [1516963560000, 5.454e-05, 5.459e-05, 5.415e-05, 5.454e-05, 13184.04567641], [1516963620000, 5.454e-05, 5.454e-05, 5.414e-05, 5.453e-05, 69945.74569616], [1516963680000, 5.453e-05, 5.453e-05, 5.434e-05, 5.436e-05, 10344.80478149], [1516963740000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 7200.38880468], [1516963800000, 5.44e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1632.15397303], [1516963860000, 5.452e-05, 5.452e-05, 5.441e-05, 5.452e-05, 13558.25749974], [1516963920000, 5.451e-05, 5.452e-05, 5.45e-05, 5.45e-05, 8082.53766162], [1516963980000, 5.441e-05, 5.452e-05, 5.439e-05, 5.44e-05, 18653.5445744], [1516964040000, 5.45e-05, 5.45e-05, 5.439e-05, 5.44e-05, 5795.68076956], [1516964100000, 5.44e-05, 5.45e-05, 5.44e-05, 5.45e-05, 7458.47030134], [1516964160000, 5.449e-05, 5.459e-05, 5.445e-05, 5.459e-05, 75615.35588111], [1516964220000, 5.453e-05, 5.459e-05, 5.449e-05, 5.453e-05, 7414.9206727], [1516964280000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3.7e-07], [1516964340000, 5.452e-05, 5.452e-05, 5.443e-05, 5.445e-05, 9940.68102918], [1516964400000, 5.446e-05, 5.452e-05, 5.44e-05, 5.44e-05, 7158.35287051], [1516964460000, 5.44e-05, 5.447e-05, 5.44e-05, 5.447e-05, 5933.37582628], [1516964520000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 6634.22163853], [1516964580000, 5.441e-05, 5.452e-05, 5.42e-05, 5.45e-05, 25655.22158457], [1516964640000, 5.45e-05, 5.45e-05, 5.421e-05, 5.449e-05, 6591.33426182], [1516964700000, 5.448e-05, 5.448e-05, 5.423e-05, 5.423e-05, 3128.67608429], [1516964760000, 5.448e-05, 5.448e-05, 5.423e-05, 5.44e-05, 12346.67512639], [1516964820000, 5.44e-05, 5.44e-05, 5.424e-05, 5.44e-05, 12777.27354738], [1516964880000, 5.44e-05, 5.44e-05, 5.405e-05, 5.427e-05, 67612.03403894], [1516964940000, 5.406e-05, 5.427e-05, 5.405e-05, 5.405e-05, 4988.60033834], [1516965000000, 5.423e-05, 5.426e-05, 5.407e-05, 5.426e-05, 19198.13988015], [1516965060000, 5.42e-05, 5.42e-05, 5.409e-05, 5.42e-05, 25185.32147781], [1516965120000, 5.41e-05, 5.418e-05, 5.408e-05, 5.41e-05, 15410.58408533], [1516965180000, 5.41e-05, 5.417e-05, 5.41e-05, 5.41e-05, 47043.43189884], [1516965240000, 5.412e-05, 5.415e-05, 5.41e-05, 5.415e-05, 16087.53555473], [1516965300000, 5.415e-05, 5.415e-05, 5.412e-05, 5.415e-05, 3541.49617047], [1516965360000, 5.42e-05, 5.42e-05, 5.412e-05, 5.419e-05, 24996.76417913], [1516965420000, 5.419e-05, 5.419e-05, 5.415e-05, 5.415e-05, 25287.91630624], [1516965480000, 5.415e-05, 5.42e-05, 5.415e-05, 5.417e-05, 58401.93573481], [1516965540000, 5.418e-05, 5.42e-05, 5.418e-05, 5.418e-05, 10018.16960853], [1516965600000, 5.422e-05, 5.427e-05, 5.415e-05, 5.421e-05, 44043.06975134], [1516965660000, 5.421e-05, 5.421e-05, 5.391e-05, 5.406e-05, 107661.11243569], [1516965720000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 17738.95615928], [1516965780000, 5.413e-05, 5.413e-05, 5.388e-05, 5.407e-05, 17270.37880486], [1516965840000, 5.413e-05, 5.414e-05, 5.403e-05, 5.407e-05, 46013.5985067], [1516965900000, 5.41e-05, 5.414e-05, 5.408e-05, 5.408e-05, 7752.34853949], [1516965960000, 5.408e-05, 5.414e-05, 5.407e-05, 5.414e-05, 12511.59817762], [1516966020000, 5.414e-05, 5.414e-05, 5.408e-05, 5.41e-05, 58429.84943099], [1516966080000, 5.41e-05, 5.41e-05, 5.391e-05, 5.391e-05, 73506.14831931], [1516966140000, 5.391e-05, 5.409e-05, 5.389e-05, 5.407e-05, 79300.00338174], [1516966200000, 5.407e-05, 5.407e-05, 5.386e-05, 5.406e-05, 237871.65663077], [1516966260000, 5.406e-05, 5.41e-05, 5.402e-05, 5.409e-05, 46471.94246052], [1516966320000, 5.409e-05, 5.41e-05, 5.402e-05, 5.41e-05, 24093.45220453], [1516966380000, 5.409e-05, 5.421e-05, 5.409e-05, 5.421e-05, 16274.32407373], [1516966440000, 5.41e-05, 5.411e-05, 5.41e-05, 5.411e-05, 5115.74068275], [1516966500000, 5.411e-05, 5.449e-05, 5.411e-05, 5.427e-05, 11014.70840925], [1516966560000, 5.427e-05, 5.439e-05, 5.426e-05, 5.427e-05, 27107.71072545], [1516966620000, 5.427e-05, 5.449e-05, 5.427e-05, 5.427e-05, 16532.50195632], [1516966680000, 5.42e-05, 5.426e-05, 5.402e-05, 5.426e-05, 3514.47914079], [1516966740000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 8658.70019539], [1516966800000, 5.424e-05, 5.424e-05, 5.402e-05, 5.402e-05, 11483.44486502], [1516966860000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 40201.33427146], [1516966920000, 5.404e-05, 5.426e-05, 5.404e-05, 5.419e-05, 118660.36427995], [1516966980000, 5.419e-05, 5.42e-05, 5.41e-05, 5.41e-05, 31959.20437019], [1516967040000, 5.418e-05, 5.418e-05, 5.41e-05, 5.418e-05, 4492.46100061], [1516967100000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 11440.0733421], [1516967160000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 13485.66985528], [1516967220000, 5.41e-05, 5.418e-05, 5.403e-05, 5.405e-05, 37123.44649764], [1516967280000, 5.407e-05, 5.419e-05, 5.405e-05, 5.406e-05, 30733.3414225], [1516967340000, 5.407e-05, 5.419e-05, 5.405e-05, 5.419e-05, 5681.58844239], [1516967400000, 5.419e-05, 5.419e-05, 5.406e-05, 5.406e-05, 8433.11031601], [1516967460000, 5.408e-05, 5.447e-05, 5.402e-05, 5.447e-05, 19943.25590885], [1516967520000, 5.446e-05, 5.447e-05, 5.418e-05, 5.447e-05, 1309.36386743], [1516967580000, 5.446e-05, 5.447e-05, 5.418e-05, 5.446e-05, 34064.10739608], [1516967640000, 5.446e-05, 5.447e-05, 5.416e-05, 5.416e-05, 15425.24894359], [1516967700000, 5.416e-05, 5.444e-05, 5.406e-05, 5.406e-05, 40719.80870075], [1516967760000, 5.442e-05, 5.443e-05, 5.406e-05, 5.406e-05, 9693.50234263], [1516967820000, 5.417e-05, 5.439e-05, 5.407e-05, 5.437e-05, 2567.87504049], [1516967880000, 5.437e-05, 5.437e-05, 5.406e-05, 5.406e-05, 41261.58803356], [1516967940000, 5.406e-05, 5.406e-05, 5.4e-05, 5.4e-05, 38311.93510196], [1516968000000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 10093.51879599], [1516968060000, 5.4e-05, 5.42e-05, 5.39e-05, 5.42e-05, 36090.09337271], [1516968120000, 5.4e-05, 5.401e-05, 5.39e-05, 5.39e-05, 19255.0376316], [1516968180000, 5.391e-05, 5.401e-05, 5.391e-05, 5.401e-05, 514.32888764], [1516968240000, 5.392e-05, 5.401e-05, 5.391e-05, 5.4e-05, 3174.37833346], [1516968300000, 5.4e-05, 5.401e-05, 5.394e-05, 5.401e-05, 4954.9742296], [1516968360000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 12169.25675708], [1516968420000, 5.419e-05, 5.455e-05, 5.419e-05, 5.442e-05, 54224.9580084], [1516968480000, 5.437e-05, 5.442e-05, 5.436e-05, 5.437e-05, 46520.98506022], [1516968540000, 5.441e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15054.01055995], [1516968600000, 5.456e-05, 5.459e-05, 5.455e-05, 5.455e-05, 17935.96364558], [1516968660000, 5.458e-05, 5.458e-05, 5.455e-05, 5.456e-05, 37503.42679937], [1516968720000, 5.456e-05, 5.456e-05, 5.455e-05, 5.455e-05, 35046.63200741], [1516968780000, 5.455e-05, 5.455e-05, 5.415e-05, 5.419e-05, 60358.46938342], [1516968840000, 5.437e-05, 5.45e-05, 5.419e-05, 5.448e-05, 61265.06423331], [1516968900000, 5.448e-05, 5.45e-05, 5.422e-05, 5.449e-05, 34715.28417429], [1516968960000, 5.449e-05, 5.449e-05, 5.426e-05, 5.428e-05, 15991.28805932], [1516969020000, 5.444e-05, 5.444e-05, 5.422e-05, 5.44e-05, 21676.67820971], [1516969080000, 5.43e-05, 5.438e-05, 5.428e-05, 5.438e-05, 32290.73310474], [1516969140000, 5.438e-05, 5.447e-05, 5.438e-05, 5.447e-05, 43429.73463465], [1516969200000, 5.445e-05, 5.446e-05, 5.435e-05, 5.444e-05, 21048.12092106], [1516969260000, 5.444e-05, 5.447e-05, 5.42e-05, 5.442e-05, 127215.95024363], [1516969320000, 5.442e-05, 5.455e-05, 5.429e-05, 5.449e-05, 36495.96492159], [1516969380000, 5.449e-05, 5.456e-05, 5.414e-05, 5.45e-05, 99487.24049433], [1516969440000, 5.448e-05, 5.448e-05, 5.417e-05, 5.422e-05, 123286.9710948], [1516969500000, 5.444e-05, 5.444e-05, 5.418e-05, 5.438e-05, 69088.43239733], [1516969560000, 5.438e-05, 5.44e-05, 5.419e-05, 5.44e-05, 107140.19668377], [1516969620000, 5.421e-05, 5.439e-05, 5.419e-05, 5.42e-05, 40465.85137575], [1516969680000, 5.42e-05, 5.42e-05, 5.419e-05, 5.42e-05, 23481.83686207], [1516969740000, 5.419e-05, 5.42e-05, 5.402e-05, 5.42e-05, 38427.93239167], [1516969800000, 5.42e-05, 5.428e-05, 5.39e-05, 5.427e-05, 130706.51715547], [1516969860000, 5.425e-05, 5.426e-05, 5.418e-05, 5.42e-05, 4189.62144034], [1516969920000, 5.42e-05, 5.42e-05, 5.39e-05, 5.415e-05, 3485.61753992], [1516969980000, 5.415e-05, 5.415e-05, 5.392e-05, 5.414e-05, 11858.79661533], [1516970040000, 5.413e-05, 5.413e-05, 5.399e-05, 5.4e-05, 2757.22960528], [1516970100000, 5.4e-05, 5.412e-05, 5.4e-05, 5.401e-05, 648.54421299], [1516970160000, 5.406e-05, 5.41e-05, 5.39e-05, 5.39e-05, 23617.91178028], [1516970220000, 5.402e-05, 5.403e-05, 5.39e-05, 5.402e-05, 23078.09070168], [1516970280000, 5.402e-05, 5.402e-05, 5.396e-05, 5.396e-05, 1854.16128653], [1516970340000, 5.396e-05, 5.396e-05, 5.386e-05, 5.386e-05, 15132.04267412], [1516970400000, 5.39e-05, 5.451e-05, 5.39e-05, 5.45e-05, 525037.03669148], [1516970460000, 5.45e-05, 5.451e-05, 5.396e-05, 5.449e-05, 196464.38809692], [1516970520000, 5.448e-05, 5.448e-05, 5.392e-05, 5.418e-05, 13005.55884443], [1516970580000, 5.421e-05, 5.435e-05, 5.418e-05, 5.435e-05, 14561.94040699], [1516970640000, 5.435e-05, 5.447e-05, 5.435e-05, 5.436e-05, 13547.28402692], [1516970700000, 5.422e-05, 5.438e-05, 5.422e-05, 5.435e-05, 1204.4862969], [1516970760000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 11222.19285033], [1516970820000, 5.421e-05, 5.421e-05, 5.416e-05, 5.416e-05, 2021.40914531], [1516970880000, 5.415e-05, 5.415e-05, 5.4e-05, 5.4e-05, 24461.67382483], [1516970940000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 7142.96130519], [1516971000000, 5.415e-05, 5.421e-05, 5.415e-05, 5.42e-05, 1908.46180537], [1516971060000, 5.42e-05, 5.425e-05, 5.415e-05, 5.415e-05, 10225.82748597], [1516971120000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 11553.30637645], [1516971180000, 5.416e-05, 5.416e-05, 5.41e-05, 5.41e-05, 23391.51635484], [1516971240000, 5.41e-05, 5.418e-05, 5.41e-05, 5.418e-05, 6020.08332945], [1516971300000, 5.418e-05, 5.42e-05, 5.414e-05, 5.42e-05, 10174.16666465], [1516971360000, 5.42e-05, 5.433e-05, 5.42e-05, 5.421e-05, 867.78100672], [1516971420000, 5.42e-05, 5.43e-05, 5.403e-05, 5.403e-05, 85272.60148939], [1516971480000, 5.403e-05, 5.403e-05, 5.35e-05, 5.403e-05, 192752.73728377], [1516971540000, 5.392e-05, 5.392e-05, 5.38e-05, 5.39e-05, 24252.06571889], [1516971600000, 5.39e-05, 5.403e-05, 5.381e-05, 5.382e-05, 16762.7027064], [1516971660000, 5.382e-05, 5.425e-05, 5.382e-05, 5.4e-05, 15782.58199874], [1516971720000, 5.4e-05, 5.403e-05, 5.393e-05, 5.4e-05, 17048.87521032], [1516971780000, 5.393e-05, 5.4e-05, 5.392e-05, 5.392e-05, 24848.14697393], [1516971840000, 5.392e-05, 5.392e-05, 5.386e-05, 5.392e-05, 16043.29587148], [1516971900000, 5.387e-05, 5.423e-05, 5.381e-05, 5.381e-05, 9161.78041729], [1516971960000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 1826.20661225], [1516972020000, 5.39e-05, 5.396e-05, 5.382e-05, 5.395e-05, 12229.90374015], [1516972080000, 5.395e-05, 5.396e-05, 5.394e-05, 5.394e-05, 12478.01994445], [1516972140000, 5.391e-05, 5.394e-05, 5.383e-05, 5.39e-05, 25226.9063962], [1516972200000, 5.39e-05, 5.407e-05, 5.39e-05, 5.4e-05, 12435.25798353], [1516972260000, 5.41e-05, 5.421e-05, 5.395e-05, 5.395e-05, 39937.82546749], [1516972320000, 5.42e-05, 5.427e-05, 5.42e-05, 5.427e-05, 30675.33604223], [1516972380000, 5.427e-05, 5.443e-05, 5.427e-05, 5.428e-05, 64681.28580498], [1516972440000, 5.428e-05, 5.437e-05, 5.428e-05, 5.437e-05, 28728.49926392], [1516972500000, 5.437e-05, 5.437e-05, 5.422e-05, 5.422e-05, 42232.52400507], [1516972560000, 5.422e-05, 5.422e-05, 5.414e-05, 5.422e-05, 20066.36601774], [1516972620000, 5.422e-05, 5.43e-05, 5.417e-05, 5.43e-05, 29966.40401602], [1516972680000, 5.43e-05, 5.43e-05, 5.4e-05, 5.427e-05, 49041.20239524], [1516972740000, 5.427e-05, 5.427e-05, 5.408e-05, 5.426e-05, 17986.76146364], [1516972800000, 5.426e-05, 5.426e-05, 5.408e-05, 5.421e-05, 39905.99537675], [1516972860000, 5.41e-05, 5.421e-05, 5.4e-05, 5.419e-05, 42218.86913337], [1516972920000, 5.411e-05, 5.419e-05, 5.41e-05, 5.419e-05, 10259.68979034], [1516972980000, 5.419e-05, 5.419e-05, 5.412e-05, 5.416e-05, 49730.56455444], [1516973040000, 5.416e-05, 5.426e-05, 5.412e-05, 5.413e-05, 49380.19586777], [1516973100000, 5.42e-05, 5.429e-05, 5.42e-05, 5.422e-05, 28045.50858371], [1516973160000, 5.422e-05, 5.429e-05, 5.411e-05, 5.411e-05, 71058.72162281], [1516973220000, 5.411e-05, 5.444e-05, 5.401e-05, 5.402e-05, 59065.5307719], [1516973280000, 5.424e-05, 5.425e-05, 5.404e-05, 5.409e-05, 18309.8988193], [1516973340000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 25707.96127168], [1516973400000, 5.415e-05, 5.415e-05, 5.405e-05, 5.415e-05, 36974.98831694], [1516973460000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 50145.50116782], [1516973520000, 5.415e-05, 5.444e-05, 5.415e-05, 5.444e-05, 84842.59245752], [1516973580000, 5.444e-05, 5.45e-05, 5.376e-05, 5.446e-05, 207380.34234242], [1516973640000, 5.446e-05, 5.447e-05, 5.445e-05, 5.447e-05, 30257.97741074], [1516973700000, 5.447e-05, 5.46e-05, 5.447e-05, 5.46e-05, 18786.52928611], [1516973760000, 5.461e-05, 5.486e-05, 5.46e-05, 5.485e-05, 42502.41235378], [1516973820000, 5.485e-05, 5.49e-05, 5.481e-05, 5.486e-05, 19259.9858661], [1516973880000, 5.486e-05, 5.49e-05, 5.486e-05, 5.489e-05, 22293.52710595], [1516973940000, 5.489e-05, 5.489e-05, 5.486e-05, 5.486e-05, 23684.39710434], [1516974000000, 5.486e-05, 5.489e-05, 5.486e-05, 5.489e-05, 31634.11468283], [1516974060000, 5.488e-05, 5.489e-05, 5.478e-05, 5.478e-05, 44441.647227], [1516974120000, 5.478e-05, 5.486e-05, 5.459e-05, 5.46e-05, 12940.82347514], [1516974180000, 5.46e-05, 5.46e-05, 5.436e-05, 5.46e-05, 23573.54115858], [1516974240000, 5.46e-05, 5.461e-05, 5.445e-05, 5.46e-05, 26078.25278037], [1516974300000, 5.461e-05, 5.464e-05, 5.46e-05, 5.464e-05, 44387.33229722], [1516974360000, 5.464e-05, 5.464e-05, 5.445e-05, 5.458e-05, 29946.09076681], [1516974420000, 5.458e-05, 5.463e-05, 5.457e-05, 5.463e-05, 3811.00917414], [1516974480000, 5.463e-05, 5.466e-05, 5.463e-05, 5.465e-05, 10534.21778617], [1516974540000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 38977.7126837], [1516974600000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 17685.29898592], [1516974660000, 5.472e-05, 5.473e-05, 5.469e-05, 5.47e-05, 77495.13177038], [1516974720000, 5.47e-05, 5.47e-05, 5.465e-05, 5.465e-05, 2055.21586518], [1516974780000, 5.46e-05, 5.47e-05, 5.458e-05, 5.465e-05, 13461.06379594], [1516974840000, 5.461e-05, 5.465e-05, 5.461e-05, 5.461e-05, 611.70780811], [1516974900000, 5.461e-05, 5.465e-05, 5.46e-05, 5.461e-05, 4592.71917884], [1516974960000, 5.46e-05, 5.465e-05, 5.46e-05, 5.462e-05, 6368.16539665], [1516975020000, 5.462e-05, 5.465e-05, 5.461e-05, 5.461e-05, 32640.78478371], [1516975080000, 5.465e-05, 5.465e-05, 5.461e-05, 5.465e-05, 7093.70923941], [1516975140000, 5.465e-05, 5.472e-05, 5.462e-05, 5.472e-05, 15835.87928087], [1516975200000, 5.484e-05, 5.491e-05, 5.461e-05, 5.489e-05, 20535.50340858], [1516975260000, 5.489e-05, 5.489e-05, 5.462e-05, 5.462e-05, 7426.75043443], [1516975320000, 5.465e-05, 5.465e-05, 5.399e-05, 5.461e-05, 78815.96800401], [1516975380000, 5.461e-05, 5.461e-05, 5.459e-05, 5.459e-05, 15899.20158216], [1516975440000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 8522.80639207], [1516975500000, 5.465e-05, 5.489e-05, 5.462e-05, 5.488e-05, 35084.48080136], [1516975560000, 5.488e-05, 5.489e-05, 5.464e-05, 5.487e-05, 12646.35029055], [1516975620000, 5.487e-05, 5.488e-05, 5.465e-05, 5.488e-05, 23987.77130599], [1516975680000, 5.488e-05, 5.49e-05, 5.485e-05, 5.49e-05, 14489.53302339], [1516975740000, 5.49e-05, 5.519e-05, 5.49e-05, 5.519e-05, 231525.45723087], [1516975800000, 5.519e-05, 5.6e-05, 5.519e-05, 5.595e-05, 813273.52132839], [1516975860000, 5.595e-05, 5.602e-05, 5.587e-05, 5.59e-05, 341408.98045096], [1516975920000, 5.59e-05, 5.608e-05, 5.583e-05, 5.602e-05, 203147.49582968], [1516975980000, 5.609e-05, 5.626e-05, 5.602e-05, 5.604e-05, 314840.97568529], [1516976040000, 5.604e-05, 5.629e-05, 5.603e-05, 5.627e-05, 209233.1427491], [1516976100000, 5.605e-05, 5.622e-05, 5.565e-05, 5.599e-05, 133596.09719058], [1516976160000, 5.599e-05, 5.62e-05, 5.599e-05, 5.602e-05, 78506.99056157], [1516976220000, 5.602e-05, 5.604e-05, 5.599e-05, 5.604e-05, 17533.07143388], [1516976280000, 5.602e-05, 5.614e-05, 5.58e-05, 5.614e-05, 44835.92369408], [1516976340000, 5.61e-05, 5.61e-05, 5.579e-05, 5.598e-05, 28676.7755268], [1516976400000, 5.581e-05, 5.597e-05, 5.561e-05, 5.579e-05, 65876.50555683], [1516976460000, 5.579e-05, 5.579e-05, 5.575e-05, 5.575e-05, 54364.90712861], [1516976520000, 5.57e-05, 5.589e-05, 5.56e-05, 5.563e-05, 38782.9006885], [1516976580000, 5.563e-05, 5.578e-05, 5.562e-05, 5.575e-05, 8835.564187], [1516976640000, 5.578e-05, 5.587e-05, 5.576e-05, 5.587e-05, 23281.62113994], [1516976700000, 5.587e-05, 5.592e-05, 5.587e-05, 5.592e-05, 81063.28221256], [1516976760000, 5.592e-05, 5.597e-05, 5.59e-05, 5.59e-05, 53416.47666961], [1516976820000, 5.59e-05, 5.597e-05, 5.576e-05, 5.579e-05, 19521.58822293], [1516976880000, 5.58e-05, 5.597e-05, 5.58e-05, 5.581e-05, 188829.79119741], [1516976940000, 5.581e-05, 5.6e-05, 5.581e-05, 5.6e-05, 88014.14044332], [1516977000000, 5.602e-05, 5.614e-05, 5.6e-05, 5.614e-05, 123166.6026234], [1516977060000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 55797.01991274], [1516977120000, 5.62e-05, 5.623e-05, 5.618e-05, 5.623e-05, 39149.40577346], [1516977180000, 5.625e-05, 5.64e-05, 5.618e-05, 5.626e-05, 72992.11367529], [1516977240000, 5.627e-05, 5.64e-05, 5.623e-05, 5.632e-05, 72550.57434922], [1516977300000, 5.632e-05, 5.632e-05, 5.627e-05, 5.63e-05, 36899.11964618], [1516977360000, 5.629e-05, 5.63e-05, 5.62e-05, 5.625e-05, 62803.83075959], [1516977420000, 5.625e-05, 5.63e-05, 5.621e-05, 5.625e-05, 36191.79028211], [1516977480000, 5.629e-05, 5.629e-05, 5.625e-05, 5.627e-05, 15995.68055451], [1516977540000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 8382.07422729], [1516977600000, 5.627e-05, 5.627e-05, 5.585e-05, 5.586e-05, 123448.13479874], [1516977660000, 5.587e-05, 5.626e-05, 5.587e-05, 5.612e-05, 3850.21908284], [1516977720000, 5.612e-05, 5.622e-05, 5.588e-05, 5.62e-05, 46047.52226154], [1516977780000, 5.62e-05, 5.621e-05, 5.6e-05, 5.601e-05, 42950.25988817], [1516977840000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 27448.03484659], [1516977900000, 5.6e-05, 5.61e-05, 5.6e-05, 5.609e-05, 78461.89427632], [1516977960000, 5.608e-05, 5.615e-05, 5.59e-05, 5.59e-05, 29904.34140378], [1516978020000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 28230.86097891], [1516978080000, 5.588e-05, 5.59e-05, 5.58e-05, 5.585e-05, 120408.21379879], [1516978140000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 155522.24037468], [1516978200000, 5.587e-05, 5.604e-05, 5.587e-05, 5.588e-05, 61685.28740922], [1516978260000, 5.588e-05, 5.6e-05, 5.587e-05, 5.599e-05, 37956.05300298], [1516978320000, 5.599e-05, 5.621e-05, 5.599e-05, 5.614e-05, 59584.30306785], [1516978380000, 5.609e-05, 5.619e-05, 5.602e-05, 5.609e-05, 72100.52978104], [1516978440000, 5.61e-05, 5.62e-05, 5.61e-05, 5.615e-05, 28696.67905927], [1516978500000, 5.618e-05, 5.64e-05, 5.615e-05, 5.639e-05, 110155.61561996], [1516978560000, 5.639e-05, 5.649e-05, 5.621e-05, 5.626e-05, 68325.87487454], [1516978620000, 5.628e-05, 5.628e-05, 5.615e-05, 5.617e-05, 71009.96160884], [1516978680000, 5.617e-05, 5.643e-05, 5.615e-05, 5.635e-05, 26738.61495672], [1516978740000, 5.635e-05, 5.643e-05, 5.618e-05, 5.618e-05, 57057.77862496], [1516978800000, 5.64e-05, 5.64e-05, 5.619e-05, 5.64e-05, 27552.46153726], [1516978860000, 5.635e-05, 5.648e-05, 5.622e-05, 5.644e-05, 127179.16524418], [1516978920000, 5.648e-05, 5.656e-05, 5.622e-05, 5.648e-05, 164742.2515538], [1516978980000, 5.648e-05, 5.648e-05, 5.602e-05, 5.61e-05, 133287.97014395], [1516979040000, 5.61e-05, 5.647e-05, 5.606e-05, 5.629e-05, 92119.1192567], [1516979100000, 5.635e-05, 5.647e-05, 5.616e-05, 5.625e-05, 57870.70990974], [1516979160000, 5.618e-05, 5.647e-05, 5.616e-05, 5.633e-05, 30712.75177055], [1516979220000, 5.633e-05, 5.646e-05, 5.626e-05, 5.626e-05, 32571.01952514], [1516979280000, 5.627e-05, 5.633e-05, 5.625e-05, 5.626e-05, 11967.45572083], [1516979340000, 5.625e-05, 5.626e-05, 5.62e-05, 5.626e-05, 25100.24743867], [1516979400000, 5.62e-05, 5.643e-05, 5.62e-05, 5.643e-05, 49042.96160699], [1516979460000, 5.643e-05, 5.644e-05, 5.624e-05, 5.628e-05, 29813.98965185], [1516979520000, 5.63e-05, 5.63e-05, 5.626e-05, 5.629e-05, 58832.15073419], [1516979580000, 5.626e-05, 5.626e-05, 5.61e-05, 5.625e-05, 119198.85423532], [1516979640000, 5.625e-05, 5.629e-05, 5.606e-05, 5.612e-05, 43054.62363962], [1516979700000, 5.612e-05, 5.629e-05, 5.59e-05, 5.59e-05, 71141.74385538], [1516979760000, 5.612e-05, 5.621e-05, 5.59e-05, 5.607e-05, 53385.65089477], [1516979820000, 5.612e-05, 5.612e-05, 5.58e-05, 5.581e-05, 94774.13345067], [1516979880000, 5.581e-05, 5.6e-05, 5.58e-05, 5.58e-05, 73717.33230181], [1516979940000, 5.58e-05, 5.58e-05, 5.577e-05, 5.579e-05, 49908.22205464], [1516980000000, 5.579e-05, 5.58e-05, 5.577e-05, 5.58e-05, 84893.20527492], [1516980060000, 5.58e-05, 5.598e-05, 5.579e-05, 5.582e-05, 24661.49602303], [1516980120000, 5.582e-05, 5.598e-05, 5.577e-05, 5.598e-05, 100186.97196718], [1516980180000, 5.598e-05, 5.598e-05, 5.595e-05, 5.596e-05, 8496.40073751], [1516980240000, 5.597e-05, 5.6e-05, 5.595e-05, 5.6e-05, 79058.40489318], [1516980300000, 5.6e-05, 5.605e-05, 5.599e-05, 5.6e-05, 28062.83458585], [1516980360000, 5.6e-05, 5.626e-05, 5.6e-05, 5.602e-05, 39070.27713238], [1516980420000, 5.615e-05, 5.644e-05, 5.615e-05, 5.631e-05, 140101.00655496], [1516980480000, 5.64e-05, 5.645e-05, 5.615e-05, 5.644e-05, 85690.5319914], [1516980540000, 5.644e-05, 5.644e-05, 5.616e-05, 5.618e-05, 27719.76415724], [1516980600000, 5.617e-05, 5.642e-05, 5.616e-05, 5.62e-05, 31317.8063919], [1516980660000, 5.62e-05, 5.62e-05, 5.615e-05, 5.617e-05, 23596.81199983], [1516980720000, 5.616e-05, 5.62e-05, 5.615e-05, 5.619e-05, 50247.29451725], [1516980780000, 5.615e-05, 5.619e-05, 5.615e-05, 5.615e-05, 6572.1349814], [1516980840000, 5.615e-05, 5.619e-05, 5.615e-05, 5.617e-05, 16558.75635732], [1516980900000, 5.617e-05, 5.619e-05, 5.615e-05, 5.619e-05, 28750.69395804], [1516980960000, 5.617e-05, 5.617e-05, 5.6e-05, 5.6e-05, 42863.80115127], [1516981020000, 5.6e-05, 5.617e-05, 5.588e-05, 5.606e-05, 63320.73446236], [1516981080000, 5.605e-05, 5.607e-05, 5.582e-05, 5.589e-05, 38784.71772822], [1516981140000, 5.582e-05, 5.6e-05, 5.582e-05, 5.589e-05, 23714.37527922], [1516981200000, 5.588e-05, 5.6e-05, 5.583e-05, 5.583e-05, 4690.56818944], [1516981260000, 5.583e-05, 5.598e-05, 5.583e-05, 5.584e-05, 123267.62291496], [1516981320000, 5.584e-05, 5.597e-05, 5.575e-05, 5.575e-05, 31269.38865396], [1516981380000, 5.584e-05, 5.584e-05, 5.571e-05, 5.573e-05, 21793.42413772], [1516981440000, 5.575e-05, 5.585e-05, 5.573e-05, 5.575e-05, 44080.37831532], [1516981500000, 5.578e-05, 5.58e-05, 5.578e-05, 5.58e-05, 8891.72133281], [1516981560000, 5.58e-05, 5.58e-05, 5.544e-05, 5.575e-05, 90595.79911257], [1516981620000, 5.575e-05, 5.59e-05, 5.571e-05, 5.571e-05, 14687.1714253], [1516981680000, 5.574e-05, 5.59e-05, 5.559e-05, 5.58e-05, 59180.66900194], [1516981740000, 5.58e-05, 5.59e-05, 5.567e-05, 5.57e-05, 50439.9419407], [1516981800000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 46956.9006319], [1516981860000, 5.569e-05, 5.569e-05, 5.568e-05, 5.569e-05, 37834.68985609], [1516981920000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 101631.67083251], [1516981980000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 53923.62466576], [1516982040000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 49969.88623901], [1516982100000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 41380.44588864], [1516982160000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 35712.34043894], [1516982220000, 5.57e-05, 5.59e-05, 5.569e-05, 5.57e-05, 12486.91318026], [1516982280000, 5.57e-05, 5.593e-05, 5.569e-05, 5.58e-05, 13255.21068123], [1516982340000, 5.593e-05, 5.606e-05, 5.58e-05, 5.606e-05, 41425.00512409], [1516982400000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 5078.88292385], [1516982460000, 5.59e-05, 5.591e-05, 5.576e-05, 5.59e-05, 6421.70990168], [1516982520000, 5.576e-05, 5.59e-05, 5.576e-05, 5.59e-05, 24193.68013797], [1516982580000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 2059.51985653], [1516982640000, 5.59e-05, 5.59e-05, 5.576e-05, 5.59e-05, 18179.51655301], [1516982700000, 5.591e-05, 5.591e-05, 5.569e-05, 5.588e-05, 63068.42267399], [1516982760000, 5.569e-05, 5.588e-05, 5.569e-05, 5.588e-05, 39969.44046836], [1516982820000, 5.585e-05, 5.589e-05, 5.585e-05, 5.588e-05, 41736.61931556], [1516982880000, 5.589e-05, 5.6e-05, 5.574e-05, 5.574e-05, 34949.27435457], [1516982940000, 5.586e-05, 5.588e-05, 5.586e-05, 5.586e-05, 5145.41695625], [1516983000000, 5.588e-05, 5.588e-05, 5.58e-05, 5.585e-05, 22208.67687829], [1516983060000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 5207.51195859], [1516983120000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 18563.51278081], [1516983180000, 5.585e-05, 5.586e-05, 5.58e-05, 5.58e-05, 73511.35631544], [1516983240000, 5.58e-05, 5.585e-05, 5.574e-05, 5.58e-05, 23344.24635783], [1516983300000, 5.58e-05, 5.581e-05, 5.574e-05, 5.574e-05, 23251.53049914], [1516983360000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 8630.5911102], [1516983420000, 5.575e-05, 5.575e-05, 5.568e-05, 5.568e-05, 29647.20894674], [1516983480000, 5.568e-05, 5.569e-05, 5.555e-05, 5.568e-05, 15804.4904925], [1516983540000, 5.558e-05, 5.568e-05, 5.558e-05, 5.562e-05, 8857.95977011], [1516983600000, 5.562e-05, 5.567e-05, 5.56e-05, 5.56e-05, 9450.37641585], [1516983660000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 4929.51966571], [1516983720000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 4088.51544035], [1516983780000, 5.556e-05, 5.567e-05, 5.555e-05, 5.56e-05, 2296.07139626], [1516983840000, 5.556e-05, 5.56e-05, 5.556e-05, 5.558e-05, 32266.50046865], [1516983900000, 5.558e-05, 5.567e-05, 5.557e-05, 5.56e-05, 35291.42575567], [1516983960000, 5.563e-05, 5.563e-05, 5.556e-05, 5.56e-05, 9658.99057601], [1516984020000, 5.557e-05, 5.557e-05, 5.528e-05, 5.545e-05, 76786.32223947], [1516984080000, 5.55e-05, 5.55e-05, 5.529e-05, 5.55e-05, 14272.72639943], [1516984140000, 5.529e-05, 5.55e-05, 5.529e-05, 5.549e-05, 7813.97488763], [1516984200000, 5.549e-05, 5.55e-05, 5.529e-05, 5.529e-05, 11927.04291398], [1516984260000, 5.545e-05, 5.545e-05, 5.54e-05, 5.54e-05, 1358.2787648], [1516984320000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 7605.79716351], [1516984380000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 28749.65436378], [1516984440000, 5.54e-05, 5.54e-05, 5.535e-05, 5.535e-05, 16917.25910072], [1516984500000, 5.535e-05, 5.54e-05, 5.533e-05, 5.54e-05, 12744.2868934], [1516984560000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 23115.44935862], [1516984620000, 5.54e-05, 5.54e-05, 5.535e-05, 5.54e-05, 22185.22409765], [1516984680000, 5.535e-05, 5.54e-05, 5.534e-05, 5.539e-05, 10155.78899535], [1516984740000, 5.54e-05, 5.54e-05, 5.53e-05, 5.533e-05, 23221.62823349], [1516984800000, 5.533e-05, 5.55e-05, 5.53e-05, 5.54e-05, 100966.5182805], [1516984860000, 5.55e-05, 5.561e-05, 5.54e-05, 5.561e-05, 25189.94672349], [1516984920000, 5.561e-05, 5.567e-05, 5.553e-05, 5.563e-05, 18000.58093419], [1516984980000, 5.566e-05, 5.579e-05, 5.563e-05, 5.579e-05, 53578.82190522], [1516985040000, 5.579e-05, 5.585e-05, 5.579e-05, 5.585e-05, 6619.66843917], [1516985100000, 5.585e-05, 5.591e-05, 5.582e-05, 5.591e-05, 15631.87766516], [1516985160000, 5.591e-05, 5.591e-05, 5.572e-05, 5.591e-05, 11672.41055123], [1516985220000, 5.591e-05, 5.595e-05, 5.591e-05, 5.591e-05, 1892.58594812], [1516985280000, 5.591e-05, 5.596e-05, 5.572e-05, 5.591e-05, 15480.71143404], [1516985340000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 1923.03360353], [1516985400000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 4249.31078101], [1516985460000, 5.574e-05, 5.574e-05, 5.567e-05, 5.568e-05, 25934.37359749], [1516985520000, 5.571e-05, 5.571e-05, 5.571e-05, 5.571e-05, 394.13965333], [1516985580000, 5.571e-05, 5.581e-05, 5.567e-05, 5.581e-05, 53542.44726369], [1516985640000, 5.582e-05, 5.589e-05, 5.582e-05, 5.583e-05, 74391.80316357], [1516985700000, 5.583e-05, 5.589e-05, 5.581e-05, 5.588e-05, 30869.91794716], [1516985760000, 5.583e-05, 5.583e-05, 5.581e-05, 5.583e-05, 13679.92772211], [1516985820000, 5.586e-05, 5.586e-05, 5.581e-05, 5.582e-05, 9597.68506867], [1516985880000, 5.581e-05, 5.582e-05, 5.581e-05, 5.581e-05, 4119.44046345], [1516985940000, 5.581e-05, 5.582e-05, 5.581e-05, 5.582e-05, 6532.50668403], [1516986000000, 5.581e-05, 5.587e-05, 5.581e-05, 5.586e-05, 35860.24297319], [1516986060000, 5.587e-05, 5.587e-05, 5.58e-05, 5.58e-05, 80967.95283431], [1516986120000, 5.578e-05, 5.58e-05, 5.567e-05, 5.58e-05, 18952.13739435], [1516986180000, 5.58e-05, 5.58e-05, 5.573e-05, 5.573e-05, 21118.60725259], [1516986240000, 5.573e-05, 5.575e-05, 5.572e-05, 5.572e-05, 16509.12443373], [1516986300000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 1434.53569766], [1516986360000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 4294.69339376], [1516986420000, 5.58e-05, 5.6e-05, 5.58e-05, 5.588e-05, 56179.16843304], [1516986480000, 5.598e-05, 5.6e-05, 5.594e-05, 5.596e-05, 40518.89812478], [1516986540000, 5.598e-05, 5.598e-05, 5.595e-05, 5.595e-05, 5985.47416514], [1516986600000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 12923.88328311], [1516986660000, 5.59e-05, 5.593e-05, 5.59e-05, 5.59e-05, 19370.15324617], [1516986720000, 5.59e-05, 5.592e-05, 5.59e-05, 5.59e-05, 597.34638328], [1516986780000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14978.8171274], [1516986840000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 30.42740199], [1516986900000, 5.59e-05, 5.607e-05, 5.582e-05, 5.59e-05, 71760.67321375], [1516986960000, 5.59e-05, 5.607e-05, 5.59e-05, 5.607e-05, 27395.41484662], [1516987020000, 5.606e-05, 5.607e-05, 5.606e-05, 5.606e-05, 14774.33679449], [1516987080000, 5.606e-05, 5.61e-05, 5.582e-05, 5.582e-05, 48288.68302822], [1516987140000, 5.591e-05, 5.606e-05, 5.581e-05, 5.606e-05, 6945.63352245], [1516987200000, 5.606e-05, 5.608e-05, 5.572e-05, 5.581e-05, 70974.41399667], [1516987260000, 5.581e-05, 5.59e-05, 5.58e-05, 5.581e-05, 24011.55401525], [1516987320000, 5.59e-05, 5.607e-05, 5.58e-05, 5.592e-05, 7576.84211642], [1516987380000, 5.607e-05, 5.609e-05, 5.58e-05, 5.604e-05, 65613.90778836], [1516987440000, 5.585e-05, 5.605e-05, 5.581e-05, 5.602e-05, 49650.00823641], [1516987500000, 5.591e-05, 5.603e-05, 5.591e-05, 5.599e-05, 45292.89025229], [1516987560000, 5.592e-05, 5.604e-05, 5.576e-05, 5.576e-05, 106961.23553334], [1516987620000, 5.577e-05, 5.61e-05, 5.576e-05, 5.61e-05, 87415.38399772], [1516987680000, 5.611e-05, 5.616e-05, 5.61e-05, 5.615e-05, 31797.43772043], [1516987740000, 5.614e-05, 5.616e-05, 5.584e-05, 5.598e-05, 59628.44858032], [1516987800000, 5.597e-05, 5.615e-05, 5.588e-05, 5.614e-05, 28968.58736852], [1516987860000, 5.614e-05, 5.614e-05, 5.58e-05, 5.609e-05, 22028.15933893], [1516987920000, 5.603e-05, 5.603e-05, 5.589e-05, 5.59e-05, 33657.51566542], [1516987980000, 5.6e-05, 5.603e-05, 5.591e-05, 5.601e-05, 41169.50585718], [1516988040000, 5.6e-05, 5.601e-05, 5.592e-05, 5.6e-05, 15384.08728637], [1516988100000, 5.6e-05, 5.608e-05, 5.59e-05, 5.607e-05, 183878.90607107], [1516988160000, 5.607e-05, 5.608e-05, 5.59e-05, 5.599e-05, 60199.49423623], [1516988220000, 5.598e-05, 5.604e-05, 5.582e-05, 5.598e-05, 40505.92068659], [1516988280000, 5.583e-05, 5.607e-05, 5.582e-05, 5.607e-05, 108586.01809434], [1516988340000, 5.607e-05, 5.608e-05, 5.582e-05, 5.607e-05, 111188.3533822], [1516988400000, 5.584e-05, 5.609e-05, 5.582e-05, 5.584e-05, 131788.43130483], [1516988460000, 5.584e-05, 5.616e-05, 5.584e-05, 5.595e-05, 108806.01869874], [1516988520000, 5.585e-05, 5.611e-05, 5.584e-05, 5.595e-05, 114358.89734535], [1516988580000, 5.595e-05, 5.61e-05, 5.591e-05, 5.591e-05, 34453.0884017], [1516988640000, 5.595e-05, 5.596e-05, 5.584e-05, 5.592e-05, 31139.11339463], [1516988700000, 5.591e-05, 5.596e-05, 5.582e-05, 5.59e-05, 45484.80022213], [1516988760000, 5.594e-05, 5.595e-05, 5.581e-05, 5.582e-05, 40606.10690706], [1516988820000, 5.582e-05, 5.593e-05, 5.582e-05, 5.582e-05, 22720.12345117], [1516988880000, 5.582e-05, 5.587e-05, 5.575e-05, 5.575e-05, 42255.31555197], [1516988940000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 51170.15244425], [1516989000000, 5.572e-05, 5.575e-05, 5.567e-05, 5.567e-05, 86937.89784792], [1516989060000, 5.567e-05, 5.567e-05, 5.56e-05, 5.56e-05, 19727.4096918], [1516989120000, 5.56e-05, 5.56e-05, 5.54e-05, 5.56e-05, 22533.99051548], [1516989180000, 5.559e-05, 5.56e-05, 5.538e-05, 5.538e-05, 47187.97591824], [1516989240000, 5.555e-05, 5.56e-05, 5.541e-05, 5.541e-05, 5308.06969431], [1516989300000, 5.559e-05, 5.56e-05, 5.538e-05, 5.56e-05, 32950.49928132], [1516989360000, 5.56e-05, 5.565e-05, 5.56e-05, 5.565e-05, 3584.50267655], [1516989420000, 5.569e-05, 5.577e-05, 5.565e-05, 5.572e-05, 21750.93885934], [1516989480000, 5.572e-05, 5.579e-05, 5.56e-05, 5.577e-05, 29023.12357119], [1516989540000, 5.577e-05, 5.591e-05, 5.577e-05, 5.591e-05, 49305.15542952], [1516989600000, 5.591e-05, 5.591e-05, 5.577e-05, 5.577e-05, 4276.94204972], [1516989660000, 5.578e-05, 5.59e-05, 5.577e-05, 5.577e-05, 33165.35473078], [1516989720000, 5.577e-05, 5.577e-05, 5.558e-05, 5.577e-05, 20420.77072553], [1516989780000, 5.577e-05, 5.577e-05, 5.565e-05, 5.577e-05, 48960.98791202], [1516989840000, 5.577e-05, 5.577e-05, 5.562e-05, 5.577e-05, 80083.16683138], [1516989900000, 5.577e-05, 5.589e-05, 5.577e-05, 5.588e-05, 27334.20380018], [1516989960000, 5.587e-05, 5.587e-05, 5.578e-05, 5.585e-05, 12738.27779897], [1516990020000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 12791.45158427], [1516990080000, 5.586e-05, 5.589e-05, 5.585e-05, 5.587e-05, 41578.8108259], [1516990140000, 5.587e-05, 5.59e-05, 5.575e-05, 5.575e-05, 36014.3725229], [1516990200000, 5.575e-05, 5.575e-05, 5.563e-05, 5.575e-05, 16105.78603677], [1516990260000, 5.575e-05, 5.575e-05, 5.565e-05, 5.57e-05, 8080.20379004], [1516990320000, 5.575e-05, 5.575e-05, 5.565e-05, 5.574e-05, 9711.02955421], [1516990380000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 17415.95315668], [1516990440000, 5.573e-05, 5.574e-05, 5.57e-05, 5.57e-05, 8761.59303483], [1516990500000, 5.567e-05, 5.573e-05, 5.567e-05, 5.573e-05, 1708.93585989], [1516990560000, 5.573e-05, 5.575e-05, 5.572e-05, 5.575e-05, 15466.73400652], [1516990620000, 5.57e-05, 5.57e-05, 5.568e-05, 5.568e-05, 13622.26756774], [1516990680000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 29031.37895728], [1516990740000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 52239.92214191], [1516990800000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 3768.59062505], [1516990860000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 8395.57528805], [1516990920000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 6600.31933458], [1516990980000, 5.569e-05, 5.57e-05, 5.565e-05, 5.568e-05, 24336.21623482], [1516991040000, 5.568e-05, 5.569e-05, 5.564e-05, 5.564e-05, 16706.71860948], [1516991100000, 5.564e-05, 5.57e-05, 5.564e-05, 5.57e-05, 11354.46814342], [1516991160000, 5.57e-05, 5.587e-05, 5.57e-05, 5.587e-05, 10037.02721338], [1516991220000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 98.91032889], [1516991280000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 1139.54482273], [1516991340000, 5.587e-05, 5.589e-05, 5.587e-05, 5.589e-05, 2648.82419959], [1516991400000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 2285.60453463], [1516991460000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 5890.46255194], [1516991520000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4746.36158794], [1516991580000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 16399.81390648], [1516991640000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 33923.5070559], [1516991700000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 54260.08598092], [1516991760000, 5.595e-05, 5.6e-05, 5.594e-05, 5.6e-05, 16218.65012399], [1516991820000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 29373.72574738], [1516991880000, 5.62e-05, 5.62e-05, 5.61e-05, 5.618e-05, 24564.31245644], [1516991940000, 5.61e-05, 5.618e-05, 5.61e-05, 5.611e-05, 11942.30552405], [1516992000000, 5.618e-05, 5.618e-05, 5.61e-05, 5.611e-05, 36130.68124652], [1516992060000, 5.611e-05, 5.618e-05, 5.6e-05, 5.61e-05, 33666.65887271], [1516992120000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 17616.25819452], [1516992180000, 5.611e-05, 5.616e-05, 5.611e-05, 5.616e-05, 10987.12186583], [1516992240000, 5.616e-05, 5.63e-05, 5.615e-05, 5.63e-05, 36037.4498848], [1516992300000, 5.63e-05, 5.63e-05, 5.616e-05, 5.628e-05, 11577.03618533], [1516992360000, 5.628e-05, 5.628e-05, 5.612e-05, 5.612e-05, 32695.58656831], [1516992420000, 5.612e-05, 5.628e-05, 5.612e-05, 5.621e-05, 51876.48094482], [1516992480000, 5.621e-05, 5.622e-05, 5.62e-05, 5.621e-05, 16670.24286595], [1516992540000, 5.622e-05, 5.628e-05, 5.622e-05, 5.623e-05, 16650.95503232], [1516992600000, 5.625e-05, 5.625e-05, 5.62e-05, 5.62e-05, 16455.3624281], [1516992660000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 24088.27865256], [1516992720000, 5.624e-05, 5.625e-05, 5.624e-05, 5.625e-05, 6482.38383346], [1516992780000, 5.625e-05, 5.625e-05, 5.624e-05, 5.625e-05, 7485.6314956], [1516992840000, 5.624e-05, 5.625e-05, 5.612e-05, 5.623e-05, 18932.7592996], [1516992900000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 13927.39173747], [1516992960000, 5.623e-05, 5.624e-05, 5.603e-05, 5.622e-05, 15990.7136676], [1516993020000, 5.623e-05, 5.625e-05, 5.622e-05, 5.623e-05, 8512.92815287], [1516993080000, 5.623e-05, 5.625e-05, 5.622e-05, 5.625e-05, 18147.05745068], [1516993140000, 5.624e-05, 5.639e-05, 5.624e-05, 5.634e-05, 17325.95898382], [1516993200000, 5.635e-05, 5.635e-05, 5.625e-05, 5.634e-05, 17936.903564], [1516993260000, 5.634e-05, 5.635e-05, 5.626e-05, 5.635e-05, 3000.85635155], [1516993320000, 5.635e-05, 5.635e-05, 5.623e-05, 5.634e-05, 6063.2711126], [1516993380000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 13562.6703913], [1516993440000, 5.634e-05, 5.642e-05, 5.631e-05, 5.642e-05, 50961.3487598], [1516993500000, 5.642e-05, 5.659e-05, 5.642e-05, 5.659e-05, 76375.11085181], [1516993560000, 5.659e-05, 5.665e-05, 5.657e-05, 5.665e-05, 141650.51456212], [1516993620000, 5.665e-05, 5.676e-05, 5.665e-05, 5.675e-05, 20824.93959596], [1516993680000, 5.675e-05, 5.689e-05, 5.675e-05, 5.68e-05, 44046.66020361], [1516993740000, 5.679e-05, 5.68e-05, 5.651e-05, 5.667e-05, 77877.26734998], [1516993800000, 5.667e-05, 5.68e-05, 5.667e-05, 5.67e-05, 9276.92684306], [1516993860000, 5.688e-05, 5.688e-05, 5.67e-05, 5.677e-05, 4402.14801281], [1516993920000, 5.681e-05, 5.695e-05, 5.681e-05, 5.682e-05, 45617.23675873], [1516993980000, 5.686e-05, 5.695e-05, 5.686e-05, 5.695e-05, 6296.10147276], [1516994040000, 5.695e-05, 5.698e-05, 5.692e-05, 5.694e-05, 29015.11040766], [1516994100000, 5.695e-05, 5.698e-05, 5.694e-05, 5.697e-05, 25164.24420088], [1516994160000, 5.695e-05, 5.698e-05, 5.695e-05, 5.698e-05, 18900.84879427], [1516994220000, 5.698e-05, 5.7e-05, 5.696e-05, 5.696e-05, 52290.80661381], [1516994280000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 67237.84575605], [1516994340000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 112502.69841413], [1516994400000, 5.7e-05, 5.705e-05, 5.699e-05, 5.699e-05, 145104.88413394], [1516994460000, 5.699e-05, 5.709e-05, 5.697e-05, 5.707e-05, 52861.07946765], [1516994520000, 5.707e-05, 5.71e-05, 5.707e-05, 5.71e-05, 35372.67145523], [1516994580000, 5.709e-05, 5.715e-05, 5.707e-05, 5.714e-05, 100359.54383506], [1516994640000, 5.714e-05, 5.715e-05, 5.7e-05, 5.701e-05, 48100.51353028], [1516994700000, 5.701e-05, 5.714e-05, 5.696e-05, 5.703e-05, 45756.73071025], [1516994760000, 5.7e-05, 5.712e-05, 5.695e-05, 5.696e-05, 109129.36999816], [1516994820000, 5.698e-05, 5.715e-05, 5.698e-05, 5.699e-05, 159278.28860966], [1516994880000, 5.701e-05, 5.718e-05, 5.701e-05, 5.716e-05, 97150.0807104], [1516994940000, 5.716e-05, 5.716e-05, 5.71e-05, 5.716e-05, 50615.92781254], [1516995000000, 5.716e-05, 5.722e-05, 5.715e-05, 5.72e-05, 64227.9145454], [1516995060000, 5.72e-05, 5.732e-05, 5.72e-05, 5.73e-05, 53693.77272709], [1516995120000, 5.729e-05, 5.74e-05, 5.722e-05, 5.73e-05, 47780.91666592], [1516995180000, 5.73e-05, 5.74e-05, 5.721e-05, 5.723e-05, 80056.59225684], [1516995240000, 5.724e-05, 5.726e-05, 5.722e-05, 5.725e-05, 45783.0693936], [1516995300000, 5.725e-05, 5.738e-05, 5.725e-05, 5.726e-05, 46011.33584092], [1516995360000, 5.725e-05, 5.726e-05, 5.713e-05, 5.724e-05, 44560.54562979], [1516995420000, 5.724e-05, 5.725e-05, 5.7e-05, 5.7e-05, 137996.39860955], [1516995480000, 5.701e-05, 5.705e-05, 5.681e-05, 5.688e-05, 99215.08860245], [1516995540000, 5.688e-05, 5.688e-05, 5.682e-05, 5.688e-05, 85241.63111285], [1516995600000, 5.688e-05, 5.688e-05, 5.686e-05, 5.687e-05, 14173.99484458], [1516995660000, 5.687e-05, 5.688e-05, 5.68e-05, 5.68e-05, 17916.83526506], [1516995720000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 20310.77435641], [1516995780000, 5.68e-05, 5.68e-05, 5.675e-05, 5.675e-05, 13169.51493679], [1516995840000, 5.675e-05, 5.681e-05, 5.67e-05, 5.681e-05, 21935.58136985], [1516995900000, 5.68e-05, 5.688e-05, 5.675e-05, 5.685e-05, 90477.14105411], [1516995960000, 5.685e-05, 5.688e-05, 5.675e-05, 5.682e-05, 38227.40542676], [1516996020000, 5.687e-05, 5.688e-05, 5.682e-05, 5.687e-05, 31686.16834535], [1516996080000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 113154.29344744], [1516996140000, 5.7e-05, 5.709e-05, 5.692e-05, 5.709e-05, 15357.51083979], [1516996200000, 5.701e-05, 5.72e-05, 5.701e-05, 5.719e-05, 26265.931137], [1516996260000, 5.712e-05, 5.712e-05, 5.697e-05, 5.7e-05, 169126.12318327], [1516996320000, 5.698e-05, 5.72e-05, 5.67e-05, 5.692e-05, 82794.81194235], [1516996380000, 5.67e-05, 5.7e-05, 5.667e-05, 5.7e-05, 37909.35340158], [1516996440000, 5.7e-05, 5.708e-05, 5.691e-05, 5.699e-05, 22929.41315361], [1516996500000, 5.699e-05, 5.705e-05, 5.693e-05, 5.695e-05, 22262.34619223], [1516996560000, 5.698e-05, 5.704e-05, 5.695e-05, 5.695e-05, 28471.12279582], [1516996620000, 5.701e-05, 5.701e-05, 5.695e-05, 5.695e-05, 35033.29943769], [1516996680000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 3532.44042301], [1516996740000, 5.7e-05, 5.7e-05, 5.696e-05, 5.699e-05, 32592.43657005], [1516996800000, 5.7e-05, 5.701e-05, 5.69e-05, 5.69e-05, 20047.24004698], [1516996860000, 5.69e-05, 5.699e-05, 5.69e-05, 5.696e-05, 10788.10043044], [1516996920000, 5.697e-05, 5.697e-05, 5.674e-05, 5.674e-05, 59728.36058203], [1516996980000, 5.688e-05, 5.688e-05, 5.632e-05, 5.632e-05, 149724.53093129], [1516997040000, 5.638e-05, 5.669e-05, 5.638e-05, 5.666e-05, 27594.50850357], [1516997100000, 5.652e-05, 5.673e-05, 5.651e-05, 5.673e-05, 16686.94598338], [1516997160000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 39537.03593266], [1516997220000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 28258.41951372], [1516997280000, 5.673e-05, 5.674e-05, 5.673e-05, 5.674e-05, 55058.8630301], [1516997340000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 27713.42237428], [1516997400000, 5.673e-05, 5.687e-05, 5.673e-05, 5.687e-05, 16067.87004193], [1516997460000, 5.687e-05, 5.69e-05, 5.674e-05, 5.687e-05, 10404.23907415], [1516997520000, 5.689e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12796.43478513], [1516997580000, 5.69e-05, 5.69e-05, 5.688e-05, 5.69e-05, 9486.00343512], [1516997640000, 5.689e-05, 5.695e-05, 5.689e-05, 5.691e-05, 57760.71996166], [1516997700000, 5.695e-05, 5.697e-05, 5.695e-05, 5.695e-05, 3598.75028106], [1516997760000, 5.695e-05, 5.71e-05, 5.69e-05, 5.71e-05, 88076.46120256], [1516997820000, 5.7e-05, 5.715e-05, 5.7e-05, 5.7e-05, 36018.45042303], [1516997880000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 15576.50013851], [1516997940000, 5.699e-05, 5.71e-05, 5.693e-05, 5.71e-05, 7022.89429742], [1516998000000, 5.698e-05, 5.71e-05, 5.698e-05, 5.702e-05, 27772.51929014], [1516998060000, 5.702e-05, 5.707e-05, 5.702e-05, 5.705e-05, 63184.20957697], [1516998120000, 5.705e-05, 5.707e-05, 5.693e-05, 5.704e-05, 26709.80857648], [1516998180000, 5.705e-05, 5.705e-05, 5.693e-05, 5.693e-05, 53843.79519349], [1516998240000, 5.693e-05, 5.703e-05, 5.691e-05, 5.692e-05, 36516.58566736], [1516998300000, 5.698e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17100.56984419], [1516998360000, 5.7e-05, 5.704e-05, 5.691e-05, 5.701e-05, 99955.79260311], [1516998420000, 5.701e-05, 5.705e-05, 5.691e-05, 5.691e-05, 61446.55587225], [1516998480000, 5.691e-05, 5.691e-05, 5.687e-05, 5.689e-05, 36286.98264686], [1516998540000, 5.689e-05, 5.704e-05, 5.689e-05, 5.692e-05, 15934.99726085], [1516998600000, 5.692e-05, 5.702e-05, 5.689e-05, 5.702e-05, 41371.55929222], [1516998660000, 5.702e-05, 5.704e-05, 5.681e-05, 5.685e-05, 41246.99692309], [1516998720000, 5.698e-05, 5.701e-05, 5.698e-05, 5.7e-05, 25555.47133595], [1516998780000, 5.7e-05, 5.705e-05, 5.699e-05, 5.705e-05, 18323.47368041], [1516998840000, 5.705e-05, 5.71e-05, 5.702e-05, 5.708e-05, 40423.91023514], [1516998900000, 5.708e-05, 5.708e-05, 5.702e-05, 5.708e-05, 17637.5695147], [1516998960000, 5.708e-05, 5.718e-05, 5.708e-05, 5.715e-05, 11111.9164776], [1516999020000, 5.715e-05, 5.718e-05, 5.708e-05, 5.715e-05, 12651.04293339], [1516999080000, 5.713e-05, 5.713e-05, 5.708e-05, 5.711e-05, 43692.86931735], [1516999140000, 5.711e-05, 5.712e-05, 5.708e-05, 5.711e-05, 7322.09253882], [1516999200000, 5.711e-05, 5.711e-05, 5.707e-05, 5.708e-05, 4561.75800588], [1516999260000, 5.707e-05, 5.71e-05, 5.707e-05, 5.707e-05, 16874.33931344], [1516999320000, 5.708e-05, 5.708e-05, 5.706e-05, 5.708e-05, 14351.1224496], [1516999380000, 5.708e-05, 5.71e-05, 5.706e-05, 5.708e-05, 32964.82219635], [1516999440000, 5.707e-05, 5.711e-05, 5.707e-05, 5.708e-05, 38179.75529708], [1516999500000, 5.71e-05, 5.72e-05, 5.708e-05, 5.72e-05, 16724.49539709], [1516999560000, 5.72e-05, 5.723e-05, 5.712e-05, 5.713e-05, 27322.56790469], [1516999620000, 5.723e-05, 5.735e-05, 5.713e-05, 5.732e-05, 21314.40527177], [1516999680000, 5.731e-05, 5.736e-05, 5.725e-05, 5.731e-05, 18331.7210761], [1516999740000, 5.731e-05, 5.734e-05, 5.731e-05, 5.734e-05, 46042.72775713], [1516999800000, 5.734e-05, 5.738e-05, 5.733e-05, 5.737e-05, 33784.6815899], [1516999860000, 5.738e-05, 5.739e-05, 5.737e-05, 5.739e-05, 50214.46017883], [1516999920000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 86664.4468108], [1516999980000, 5.74e-05, 5.75e-05, 5.74e-05, 5.75e-05, 94062.68717507], [1517000040000, 5.75e-05, 5.756e-05, 5.746e-05, 5.755e-05, 101171.15404115], [1517000100000, 5.756e-05, 5.769e-05, 5.755e-05, 5.769e-05, 55499.6116059], [1517000160000, 5.769e-05, 5.776e-05, 5.769e-05, 5.773e-05, 80663.61435614], [1517000220000, 5.772e-05, 5.779e-05, 5.765e-05, 5.768e-05, 53456.70780453], [1517000280000, 5.773e-05, 5.777e-05, 5.765e-05, 5.773e-05, 42476.19444457], [1517000340000, 5.773e-05, 5.773e-05, 5.765e-05, 5.771e-05, 28585.93239535], [1517000400000, 5.768e-05, 5.769e-05, 5.765e-05, 5.768e-05, 22070.63856122], [1517000460000, 5.768e-05, 5.768e-05, 5.765e-05, 5.768e-05, 45303.18724388], [1517000520000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 35983.6311788], [1517000580000, 5.756e-05, 5.762e-05, 5.751e-05, 5.751e-05, 7770.48687853], [1517000640000, 5.754e-05, 5.762e-05, 5.737e-05, 5.75e-05, 86880.96523749], [1517000700000, 5.761e-05, 5.777e-05, 5.752e-05, 5.777e-05, 64084.14639154], [1517000760000, 5.777e-05, 5.785e-05, 5.776e-05, 5.784e-05, 58798.27041946], [1517000820000, 5.778e-05, 5.785e-05, 5.778e-05, 5.783e-05, 65107.48163527], [1517000880000, 5.784e-05, 5.793e-05, 5.784e-05, 5.793e-05, 59400.31825557], [1517000940000, 5.793e-05, 5.798e-05, 5.793e-05, 5.798e-05, 94256.85154586], [1517001000000, 5.796e-05, 5.8e-05, 5.796e-05, 5.8e-05, 130967.59547676], [1517001060000, 5.798e-05, 5.8e-05, 5.798e-05, 5.799e-05, 47692.34164821], [1517001120000, 5.8e-05, 5.8e-05, 5.79e-05, 5.79e-05, 24499.05601842], [1517001180000, 5.79e-05, 5.797e-05, 5.778e-05, 5.778e-05, 35121.75177046], [1517001240000, 5.778e-05, 5.797e-05, 5.755e-05, 5.784e-05, 140311.91802148], [1517001300000, 5.784e-05, 5.799e-05, 5.778e-05, 5.781e-05, 65626.17460473], [1517001360000, 5.781e-05, 5.801e-05, 5.781e-05, 5.801e-05, 153289.98535768], [1517001420000, 5.8e-05, 5.802e-05, 5.782e-05, 5.784e-05, 42357.72002592], [1517001480000, 5.789e-05, 5.801e-05, 5.783e-05, 5.799e-05, 78480.29071298], [1517001540000, 5.794e-05, 5.799e-05, 5.789e-05, 5.799e-05, 47097.50801732], [1517001600000, 5.792e-05, 5.792e-05, 5.774e-05, 5.779e-05, 144065.71671611], [1517001660000, 5.779e-05, 5.791e-05, 5.774e-05, 5.79e-05, 66408.73213977], [1517001720000, 5.79e-05, 5.804e-05, 5.781e-05, 5.804e-05, 29526.85684796], [1517001780000, 5.8e-05, 5.805e-05, 5.774e-05, 5.791e-05, 53883.2935184], [1517001840000, 5.799e-05, 5.799e-05, 5.791e-05, 5.798e-05, 10828.29920825], [1517001900000, 5.791e-05, 5.794e-05, 5.772e-05, 5.79e-05, 42841.02869854], [1517001960000, 5.78e-05, 5.79e-05, 5.779e-05, 5.79e-05, 23049.77959816], [1517002020000, 5.79e-05, 5.791e-05, 5.781e-05, 5.791e-05, 55433.12125269], [1517002080000, 5.789e-05, 5.789e-05, 5.769e-05, 5.769e-05, 60863.88337313], [1517002140000, 5.768e-05, 5.784e-05, 5.755e-05, 5.784e-05, 37263.31750624], [1517002200000, 5.769e-05, 5.781e-05, 5.737e-05, 5.781e-05, 32579.50088378], [1517002260000, 5.771e-05, 5.787e-05, 5.771e-05, 5.787e-05, 3762.12417748], [1517002320000, 5.782e-05, 5.782e-05, 5.752e-05, 5.77e-05, 24908.09166549], [1517002380000, 5.752e-05, 5.782e-05, 5.74e-05, 5.781e-05, 65687.79976652], [1517002440000, 5.78e-05, 5.78e-05, 5.748e-05, 5.778e-05, 45874.51272372], [1517002500000, 5.778e-05, 5.782e-05, 5.762e-05, 5.778e-05, 20169.18345633], [1517002560000, 5.785e-05, 5.786e-05, 5.784e-05, 5.786e-05, 27256.28254871], [1517002620000, 5.786e-05, 5.787e-05, 5.78e-05, 5.78e-05, 19544.99567792], [1517002680000, 5.786e-05, 5.787e-05, 5.78e-05, 5.787e-05, 114267.94411493], [1517002740000, 5.787e-05, 5.794e-05, 5.778e-05, 5.794e-05, 97973.24104233], [1517002800000, 5.785e-05, 5.789e-05, 5.777e-05, 5.782e-05, 92850.26764233], [1517002860000, 5.781e-05, 5.785e-05, 5.78e-05, 5.781e-05, 49057.89756985], [1517002920000, 5.781e-05, 5.781e-05, 5.773e-05, 5.773e-05, 35647.59350007], [1517002980000, 5.773e-05, 5.783e-05, 5.77e-05, 5.783e-05, 37111.38657332], [1517003040000, 5.783e-05, 5.785e-05, 5.774e-05, 5.785e-05, 10159.65555436], [1517003100000, 5.783e-05, 5.785e-05, 5.78e-05, 5.78e-05, 53564.39527922], [1517003160000, 5.779e-05, 5.779e-05, 5.773e-05, 5.779e-05, 23254.37092441], [1517003220000, 5.78e-05, 5.78e-05, 5.77e-05, 5.77e-05, 28652.68317755], [1517003280000, 5.77e-05, 5.773e-05, 5.77e-05, 5.77e-05, 17266.95105808], [1517003340000, 5.77e-05, 5.77e-05, 5.754e-05, 5.769e-05, 14747.97446086], [1517003400000, 5.769e-05, 5.779e-05, 5.755e-05, 5.758e-05, 66863.86487334], [1517003460000, 5.758e-05, 5.774e-05, 5.756e-05, 5.774e-05, 6542.36153872], [1517003520000, 5.774e-05, 5.774e-05, 5.757e-05, 5.769e-05, 92486.69297321], [1517003580000, 5.761e-05, 5.762e-05, 5.76e-05, 5.76e-05, 25125.20602157], [1517003640000, 5.76e-05, 5.76e-05, 5.752e-05, 5.754e-05, 6334.30011133], [1517003700000, 5.754e-05, 5.76e-05, 5.752e-05, 5.76e-05, 18284.73469462], [1517003760000, 5.759e-05, 5.773e-05, 5.754e-05, 5.773e-05, 22603.56431689], [1517003820000, 5.773e-05, 5.778e-05, 5.773e-05, 5.778e-05, 13869.8893804], [1517003880000, 5.775e-05, 5.778e-05, 5.762e-05, 5.762e-05, 58108.41448241], [1517003940000, 5.763e-05, 5.779e-05, 5.763e-05, 5.763e-05, 54271.86985901], [1517004000000, 5.763e-05, 5.779e-05, 5.751e-05, 5.777e-05, 62112.28659638], [1517004060000, 5.764e-05, 5.775e-05, 5.751e-05, 5.756e-05, 51605.57750462], [1517004120000, 5.763e-05, 5.764e-05, 5.751e-05, 5.753e-05, 46118.45880558], [1517004180000, 5.753e-05, 5.754e-05, 5.751e-05, 5.751e-05, 23944.88573528], [1517004240000, 5.751e-05, 5.751e-05, 5.746e-05, 5.746e-05, 13758.25610231], [1517004300000, 5.75e-05, 5.75e-05, 5.741e-05, 5.741e-05, 48176.64258063], [1517004360000, 5.741e-05, 5.746e-05, 5.72e-05, 5.73e-05, 39999.14679393], [1517004420000, 5.73e-05, 5.73e-05, 5.721e-05, 5.73e-05, 93444.48773966], [1517004480000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 130282.12490523], [1517004540000, 5.73e-05, 5.73e-05, 5.723e-05, 5.723e-05, 6316.34422944], [1517004600000, 5.723e-05, 5.728e-05, 5.712e-05, 5.712e-05, 27113.19375168], [1517004660000, 5.712e-05, 5.728e-05, 5.708e-05, 5.723e-05, 23442.01123975], [1517004720000, 5.728e-05, 5.73e-05, 5.712e-05, 5.73e-05, 35801.89100503], [1517004780000, 5.73e-05, 5.751e-05, 5.73e-05, 5.731e-05, 41332.86736972], [1517004840000, 5.731e-05, 5.747e-05, 5.72e-05, 5.72e-05, 44967.49232937], [1517004900000, 5.72e-05, 5.741e-05, 5.72e-05, 5.73e-05, 6803.51318005], [1517004960000, 5.73e-05, 5.741e-05, 5.721e-05, 5.74e-05, 18231.95827731], [1517005020000, 5.721e-05, 5.739e-05, 5.721e-05, 5.737e-05, 7462.31221403], [1517005080000, 5.731e-05, 5.736e-05, 5.721e-05, 5.721e-05, 12304.11571865], [1517005140000, 5.722e-05, 5.734e-05, 5.722e-05, 5.734e-05, 4145.31938267], [1517005200000, 5.731e-05, 5.731e-05, 5.722e-05, 5.722e-05, 41713.98653383], [1517005260000, 5.722e-05, 5.722e-05, 5.708e-05, 5.721e-05, 20617.61223629], [1517005320000, 5.708e-05, 5.719e-05, 5.705e-05, 5.708e-05, 27482.28791786], [1517005380000, 5.709e-05, 5.718e-05, 5.709e-05, 5.709e-05, 9464.14883998], [1517005440000, 5.716e-05, 5.716e-05, 5.71e-05, 5.71e-05, 3330.23409016], [1517005500000, 5.71e-05, 5.714e-05, 5.71e-05, 5.71e-05, 40798.86585384], [1517005560000, 5.71e-05, 5.71e-05, 5.707e-05, 5.707e-05, 19077.95414653], [1517005620000, 5.707e-05, 5.707e-05, 5.702e-05, 5.702e-05, 5584.45286242], [1517005680000, 5.702e-05, 5.709e-05, 5.701e-05, 5.702e-05, 10216.09329769], [1517005740000, 5.702e-05, 5.706e-05, 5.698e-05, 5.698e-05, 18197.8109757], [1517005800000, 5.698e-05, 5.702e-05, 5.698e-05, 5.698e-05, 20545.7699183], [1517005860000, 5.699e-05, 5.699e-05, 5.689e-05, 5.689e-05, 13173.97469713], [1517005920000, 5.689e-05, 5.702e-05, 5.68e-05, 5.702e-05, 35207.35361905], [1517005980000, 5.699e-05, 5.699e-05, 5.681e-05, 5.682e-05, 9670.50765759], [1517006040000, 5.697e-05, 5.699e-05, 5.691e-05, 5.692e-05, 17320.06262248], [1517006100000, 5.692e-05, 5.692e-05, 5.682e-05, 5.682e-05, 16221.48267046], [1517006160000, 5.682e-05, 5.688e-05, 5.682e-05, 5.682e-05, 23092.22967284], [1517006220000, 5.683e-05, 5.683e-05, 5.681e-05, 5.681e-05, 77989.20551264], [1517006280000, 5.681e-05, 5.683e-05, 5.673e-05, 5.673e-05, 26545.19198115], [1517006340000, 5.672e-05, 5.672e-05, 5.653e-05, 5.671e-05, 27892.20686113], [1517006400000, 5.671e-05, 5.671e-05, 5.652e-05, 5.671e-05, 23437.99025823], [1517006460000, 5.671e-05, 5.672e-05, 5.665e-05, 5.672e-05, 10115.57796956], [1517006520000, 5.665e-05, 5.68e-05, 5.665e-05, 5.667e-05, 80171.56208659], [1517006580000, 5.683e-05, 5.699e-05, 5.672e-05, 5.692e-05, 55453.35439172], [1517006640000, 5.7e-05, 5.706e-05, 5.692e-05, 5.7e-05, 179600.66787009], [1517006700000, 5.693e-05, 5.706e-05, 5.692e-05, 5.692e-05, 116197.26208107], [1517006760000, 5.693e-05, 5.703e-05, 5.692e-05, 5.693e-05, 36034.03803111], [1517006820000, 5.693e-05, 5.693e-05, 5.677e-05, 5.678e-05, 27325.04596757], [1517006880000, 5.679e-05, 5.688e-05, 5.678e-05, 5.687e-05, 53459.31240948], [1517006940000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 31128.96256203], [1517007000000, 5.699e-05, 5.699e-05, 5.695e-05, 5.695e-05, 31635.65139324], [1517007060000, 5.695e-05, 5.695e-05, 5.691e-05, 5.691e-05, 13384.78636847], [1517007120000, 5.692e-05, 5.699e-05, 5.691e-05, 5.699e-05, 6864.24284974], [1517007180000, 5.695e-05, 5.695e-05, 5.682e-05, 5.682e-05, 44642.18479695], [1517007240000, 5.682e-05, 5.689e-05, 5.682e-05, 5.682e-05, 51640.10131704], [1517007300000, 5.685e-05, 5.688e-05, 5.68e-05, 5.688e-05, 41343.69529724], [1517007360000, 5.688e-05, 5.688e-05, 5.681e-05, 5.682e-05, 73690.91873482], [1517007420000, 5.682e-05, 5.682e-05, 5.678e-05, 5.678e-05, 39914.07589358], [1517007480000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 9553.53090829], [1517007540000, 5.679e-05, 5.679e-05, 5.665e-05, 5.668e-05, 24906.82579693], [1517007600000, 5.668e-05, 5.668e-05, 5.666e-05, 5.667e-05, 8369.33560483], [1517007660000, 5.667e-05, 5.667e-05, 5.651e-05, 5.66e-05, 19562.83547422], [1517007720000, 5.66e-05, 5.66e-05, 5.651e-05, 5.653e-05, 43779.03043449], [1517007780000, 5.653e-05, 5.659e-05, 5.633e-05, 5.646e-05, 143026.81376271], [1517007840000, 5.637e-05, 5.65e-05, 5.62e-05, 5.65e-05, 108223.83828533], [1517007900000, 5.65e-05, 5.66e-05, 5.632e-05, 5.65e-05, 25365.07589419], [1517007960000, 5.65e-05, 5.659e-05, 5.649e-05, 5.658e-05, 11846.07300815], [1517008020000, 5.659e-05, 5.659e-05, 5.656e-05, 5.656e-05, 27115.87500149], [1517008080000, 5.656e-05, 5.666e-05, 5.652e-05, 5.665e-05, 40114.70175022], [1517008140000, 5.665e-05, 5.674e-05, 5.664e-05, 5.668e-05, 20250.18442143], [1517008200000, 5.67e-05, 5.673e-05, 5.65e-05, 5.664e-05, 55259.22359573], [1517008260000, 5.664e-05, 5.675e-05, 5.652e-05, 5.675e-05, 83030.66306112], [1517008320000, 5.665e-05, 5.665e-05, 5.645e-05, 5.664e-05, 72403.13179741], [1517008380000, 5.663e-05, 5.663e-05, 5.639e-05, 5.65e-05, 13235.20287161], [1517008440000, 5.66e-05, 5.66e-05, 5.634e-05, 5.635e-05, 78638.07682067], [1517008500000, 5.635e-05, 5.635e-05, 5.628e-05, 5.634e-05, 17615.19213362], [1517008560000, 5.634e-05, 5.634e-05, 5.629e-05, 5.633e-05, 10565.15513433], [1517008620000, 5.633e-05, 5.66e-05, 5.623e-05, 5.66e-05, 88830.20786964], [1517008680000, 5.66e-05, 5.66e-05, 5.631e-05, 5.655e-05, 20022.03787087], [1517008740000, 5.655e-05, 5.655e-05, 5.637e-05, 5.653e-05, 26066.65384811], [1517008800000, 5.65e-05, 5.653e-05, 5.632e-05, 5.644e-05, 92879.2005626], [1517008860000, 5.644e-05, 5.644e-05, 5.631e-05, 5.631e-05, 28236.47393957], [1517008920000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 17999.20490981], [1517008980000, 5.624e-05, 5.631e-05, 5.624e-05, 5.63e-05, 9840.37264398], [1517009040000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 70574.91592838], [1517009100000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 25193.90526645], [1517009160000, 5.63e-05, 5.642e-05, 5.63e-05, 5.63e-05, 23716.49722123], [1517009220000, 5.642e-05, 5.645e-05, 5.631e-05, 5.645e-05, 19542.27761159], [1517009280000, 5.65e-05, 5.654e-05, 5.633e-05, 5.65e-05, 30735.00667962], [1517009340000, 5.653e-05, 5.653e-05, 5.633e-05, 5.649e-05, 36041.83790426], [1517009400000, 5.634e-05, 5.635e-05, 5.617e-05, 5.62e-05, 161737.37380357], [1517009460000, 5.62e-05, 5.62e-05, 5.615e-05, 5.619e-05, 32325.71249634], [1517009520000, 5.619e-05, 5.62e-05, 5.61e-05, 5.611e-05, 59853.64980564], [1517009580000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 65790.69785647], [1517009640000, 5.619e-05, 5.619e-05, 5.602e-05, 5.609e-05, 33732.06989256], [1517009700000, 5.615e-05, 5.615e-05, 5.602e-05, 5.61e-05, 9881.88789239], [1517009760000, 5.603e-05, 5.603e-05, 5.592e-05, 5.602e-05, 62699.7415204], [1517009820000, 5.602e-05, 5.602e-05, 5.596e-05, 5.597e-05, 22980.29468249], [1517009880000, 5.599e-05, 5.602e-05, 5.597e-05, 5.602e-05, 40426.17763754], [1517009940000, 5.602e-05, 5.615e-05, 5.6e-05, 5.615e-05, 54579.15179444], [1517010000000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 37669.26652871], [1517010060000, 5.613e-05, 5.615e-05, 5.607e-05, 5.609e-05, 61892.87715315], [1517010120000, 5.609e-05, 5.613e-05, 5.608e-05, 5.613e-05, 20415.02166135], [1517010180000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 17839.48214647], [1517010240000, 5.613e-05, 5.613e-05, 5.608e-05, 5.613e-05, 25673.32490287], [1517010300000, 5.613e-05, 5.613e-05, 5.609e-05, 5.611e-05, 34637.23263537], [1517010360000, 5.611e-05, 5.613e-05, 5.6e-05, 5.609e-05, 50730.98858555], [1517010420000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 12066.90846679], [1517010480000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 11801.73818859], [1517010540000, 5.6e-05, 5.607e-05, 5.593e-05, 5.6e-05, 36529.13739078], [1517010600000, 5.592e-05, 5.6e-05, 5.591e-05, 5.6e-05, 36987.51634193], [1517010660000, 5.6e-05, 5.6e-05, 5.59e-05, 5.599e-05, 27540.57790308], [1517010720000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 62735.02763969], [1517010780000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 13954.86533502], [1517010840000, 5.593e-05, 5.6e-05, 5.592e-05, 5.599e-05, 43916.61481324], [1517010900000, 5.599e-05, 5.6e-05, 5.599e-05, 5.599e-05, 71335.78821259], [1517010960000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 10131.96656117], [1517011020000, 5.599e-05, 5.608e-05, 5.599e-05, 5.601e-05, 110310.1071634], [1517011080000, 5.601e-05, 5.608e-05, 5.592e-05, 5.596e-05, 74696.40439166], [1517011140000, 5.608e-05, 5.614e-05, 5.585e-05, 5.592e-05, 55097.45796409], [1517011200000, 5.592e-05, 5.592e-05, 5.579e-05, 5.584e-05, 135611.75096922], [1517011260000, 5.584e-05, 5.592e-05, 5.579e-05, 5.592e-05, 80625.72306041], [1517011320000, 5.59e-05, 5.592e-05, 5.573e-05, 5.579e-05, 216756.17787273], [1517011380000, 5.579e-05, 5.592e-05, 5.569e-05, 5.571e-05, 145207.50992615], [1517011440000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 223125.27263832], [1517011500000, 5.563e-05, 5.609e-05, 5.554e-05, 5.586e-05, 113801.18543728], [1517011560000, 5.586e-05, 5.586e-05, 5.562e-05, 5.572e-05, 39241.51361921], [1517011620000, 5.572e-05, 5.578e-05, 5.569e-05, 5.571e-05, 27535.09897819], [1517011680000, 5.571e-05, 5.586e-05, 5.57e-05, 5.572e-05, 62840.63489981], [1517011740000, 5.578e-05, 5.578e-05, 5.572e-05, 5.577e-05, 9097.66285456], [1517011800000, 5.577e-05, 5.577e-05, 5.572e-05, 5.575e-05, 73673.9761238], [1517011860000, 5.575e-05, 5.586e-05, 5.55e-05, 5.586e-05, 183840.27522868], [1517011920000, 5.553e-05, 5.598e-05, 5.553e-05, 5.585e-05, 5348.16476618], [1517011980000, 5.585e-05, 5.585e-05, 5.571e-05, 5.572e-05, 7316.93004167], [1517012040000, 5.584e-05, 5.585e-05, 5.572e-05, 5.573e-05, 9118.7603696], [1517012100000, 5.573e-05, 5.585e-05, 5.566e-05, 5.57e-05, 90802.45201662], [1517012160000, 5.57e-05, 5.57e-05, 5.556e-05, 5.556e-05, 24381.94304081], [1517012220000, 5.556e-05, 5.57e-05, 5.554e-05, 5.554e-05, 50397.20997151], [1517012280000, 5.565e-05, 5.571e-05, 5.555e-05, 5.556e-05, 21564.33787334], [1517012340000, 5.556e-05, 5.573e-05, 5.554e-05, 5.558e-05, 22371.54017303], [1517012400000, 5.558e-05, 5.57e-05, 5.55e-05, 5.555e-05, 100603.40847813], [1517012460000, 5.554e-05, 5.564e-05, 5.554e-05, 5.556e-05, 6063.66432894], [1517012520000, 5.564e-05, 5.564e-05, 5.555e-05, 5.563e-05, 18065.05411867], [1517012580000, 5.564e-05, 5.573e-05, 5.563e-05, 5.573e-05, 11693.7621537], [1517012640000, 5.573e-05, 5.6e-05, 5.573e-05, 5.583e-05, 40944.37981122], [1517012700000, 5.576e-05, 5.586e-05, 5.564e-05, 5.586e-05, 34626.88809207], [1517012760000, 5.581e-05, 5.586e-05, 5.575e-05, 5.585e-05, 24138.23288906], [1517012820000, 5.585e-05, 5.598e-05, 5.584e-05, 5.598e-05, 21790.02154558], [1517012880000, 5.597e-05, 5.6e-05, 5.586e-05, 5.6e-05, 18314.54581408], [1517012940000, 5.604e-05, 5.628e-05, 5.597e-05, 5.628e-05, 49567.15421604], [1517013000000, 5.62e-05, 5.63e-05, 5.618e-05, 5.63e-05, 55353.66432152], [1517013060000, 5.63e-05, 5.654e-05, 5.63e-05, 5.645e-05, 39262.2019303], [1517013120000, 5.645e-05, 5.654e-05, 5.638e-05, 5.654e-05, 100543.65028212], [1517013180000, 5.654e-05, 5.66e-05, 5.654e-05, 5.655e-05, 85426.75292384], [1517013240000, 5.655e-05, 5.67e-05, 5.623e-05, 5.645e-05, 313719.3532509], [1517013300000, 5.645e-05, 5.667e-05, 5.626e-05, 5.664e-05, 43829.5053673], [1517013360000, 5.656e-05, 5.656e-05, 5.631e-05, 5.631e-05, 20720.61340262], [1517013420000, 5.65e-05, 5.656e-05, 5.632e-05, 5.649e-05, 58582.47022774], [1517013480000, 5.649e-05, 5.655e-05, 5.632e-05, 5.65e-05, 17253.66955583], [1517013540000, 5.639e-05, 5.653e-05, 5.633e-05, 5.653e-05, 53491.4149513], [1517013600000, 5.653e-05, 5.656e-05, 5.653e-05, 5.653e-05, 32622.33684634], [1517013660000, 5.647e-05, 5.656e-05, 5.647e-05, 5.653e-05, 11418.20086639], [1517013720000, 5.653e-05, 5.653e-05, 5.647e-05, 5.648e-05, 16402.70643437], [1517013780000, 5.648e-05, 5.656e-05, 5.646e-05, 5.656e-05, 59633.6761091], [1517013840000, 5.647e-05, 5.655e-05, 5.629e-05, 5.637e-05, 102215.97577907], [1517013900000, 5.632e-05, 5.65e-05, 5.63e-05, 5.647e-05, 13941.25466349], [1517013960000, 5.637e-05, 5.649e-05, 5.628e-05, 5.639e-05, 92028.70100363], [1517014020000, 5.639e-05, 5.653e-05, 5.619e-05, 5.649e-05, 12380.15262064], [1517014080000, 5.645e-05, 5.645e-05, 5.619e-05, 5.63e-05, 17591.09480929], [1517014140000, 5.63e-05, 5.63e-05, 5.619e-05, 5.62e-05, 11970.94465733], [1517014200000, 5.62e-05, 5.62e-05, 5.612e-05, 5.612e-05, 7876.28199188], [1517014260000, 5.607e-05, 5.607e-05, 5.604e-05, 5.604e-05, 11539.74490753], [1517014320000, 5.602e-05, 5.604e-05, 5.6e-05, 5.6e-05, 17732.54476327], [1517014380000, 5.6e-05, 5.6e-05, 5.586e-05, 5.6e-05, 15464.1988042], [1517014440000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 13487.4588789], [1517014500000, 5.612e-05, 5.616e-05, 5.612e-05, 5.616e-05, 10829.44149806], [1517014560000, 5.612e-05, 5.612e-05, 5.601e-05, 5.602e-05, 14826.59760483], [1517014620000, 5.602e-05, 5.612e-05, 5.575e-05, 5.575e-05, 16306.45725751], [1517014680000, 5.597e-05, 5.612e-05, 5.578e-05, 5.612e-05, 13595.27447795], [1517014740000, 5.599e-05, 5.612e-05, 5.599e-05, 5.612e-05, 24288.56978441], [1517014800000, 5.612e-05, 5.612e-05, 5.6e-05, 5.612e-05, 43796.43502863], [1517014860000, 5.612e-05, 5.616e-05, 5.602e-05, 5.607e-05, 25661.85891651], [1517014920000, 5.607e-05, 5.612e-05, 5.604e-05, 5.612e-05, 37811.94727449], [1517014980000, 5.612e-05, 5.616e-05, 5.609e-05, 5.615e-05, 9405.20354957], [1517015040000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 9262.44601547], [1517015100000, 5.615e-05, 5.616e-05, 5.609e-05, 5.616e-05, 11914.23423197], [1517015160000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 11774.74897517], [1517015220000, 5.612e-05, 5.625e-05, 5.612e-05, 5.612e-05, 30055.42355191], [1517015280000, 5.626e-05, 5.655e-05, 5.618e-05, 5.618e-05, 15053.66899138], [1517015340000, 5.622e-05, 5.653e-05, 5.618e-05, 5.653e-05, 10349.08638141], [1517015400000, 5.621e-05, 5.651e-05, 5.621e-05, 5.648e-05, 3613.94710504], [1517015460000, 5.648e-05, 5.65e-05, 5.648e-05, 5.649e-05, 4993.51364906], [1517015520000, 5.649e-05, 5.65e-05, 5.648e-05, 5.648e-05, 10121.46965706], [1517015580000, 5.648e-05, 5.648e-05, 5.645e-05, 5.645e-05, 870.84391951], [1517015640000, 5.645e-05, 5.648e-05, 5.64e-05, 5.64e-05, 41051.04081346], [1517015700000, 5.643e-05, 5.655e-05, 5.64e-05, 5.645e-05, 74777.81345767], [1517015760000, 5.655e-05, 5.663e-05, 5.65e-05, 5.663e-05, 52770.18657793], [1517015820000, 5.65e-05, 5.663e-05, 5.647e-05, 5.662e-05, 1768.87575224], [1517015880000, 5.662e-05, 5.662e-05, 5.65e-05, 5.651e-05, 13488.54353923], [1517015940000, 5.652e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2713.06498709], [1517016000000, 5.65e-05, 5.662e-05, 5.65e-05, 5.652e-05, 18204.69781573], [1517016060000, 5.654e-05, 5.662e-05, 5.654e-05, 5.662e-05, 6211.44360135], [1517016120000, 5.654e-05, 5.655e-05, 5.651e-05, 5.651e-05, 22814.78876422], [1517016180000, 5.651e-05, 5.654e-05, 5.65e-05, 5.65e-05, 60997.15125707], [1517016240000, 5.653e-05, 5.653e-05, 5.65e-05, 5.65e-05, 124565.81471439], [1517016300000, 5.653e-05, 5.653e-05, 5.64e-05, 5.64e-05, 38337.88987664], [1517016360000, 5.64e-05, 5.641e-05, 5.64e-05, 5.641e-05, 15696.88344466], [1517016420000, 5.64e-05, 5.654e-05, 5.64e-05, 5.64e-05, 20811.48267075], [1517016480000, 5.64e-05, 5.64e-05, 5.631e-05, 5.64e-05, 5633.40075138], [1517016540000, 5.64e-05, 5.641e-05, 5.634e-05, 5.641e-05, 1508.7391564], [1517016600000, 5.641e-05, 5.653e-05, 5.626e-05, 5.64e-05, 6047.40475951], [1517016660000, 5.641e-05, 5.652e-05, 5.63e-05, 5.652e-05, 36052.20532797], [1517016720000, 5.643e-05, 5.652e-05, 5.642e-05, 5.65e-05, 22909.82778076], [1517016780000, 5.651e-05, 5.653e-05, 5.641e-05, 5.653e-05, 23064.02229642], [1517016840000, 5.653e-05, 5.654e-05, 5.641e-05, 5.641e-05, 24901.54999889], [1517016900000, 5.642e-05, 5.659e-05, 5.638e-05, 5.645e-05, 36584.90985362], [1517016960000, 5.639e-05, 5.656e-05, 5.63e-05, 5.656e-05, 11089.25032657], [1517017020000, 5.656e-05, 5.66e-05, 5.647e-05, 5.655e-05, 23643.25401577], [1517017080000, 5.655e-05, 5.66e-05, 5.648e-05, 5.649e-05, 15714.32402011], [1517017140000, 5.659e-05, 5.661e-05, 5.648e-05, 5.648e-05, 15415.17798336], [1517017200000, 5.661e-05, 5.661e-05, 5.653e-05, 5.653e-05, 12155.14042505], [1517017260000, 5.651e-05, 5.653e-05, 5.649e-05, 5.653e-05, 29766.48006008], [1517017320000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 19582.65975555], [1517017380000, 5.655e-05, 5.661e-05, 5.654e-05, 5.661e-05, 17339.58964755], [1517017440000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 47631.57131287], [1517017500000, 5.654e-05, 5.659e-05, 5.649e-05, 5.649e-05, 22754.19014189], [1517017560000, 5.649e-05, 5.659e-05, 5.647e-05, 5.658e-05, 26406.28038091], [1517017620000, 5.658e-05, 5.658e-05, 5.645e-05, 5.646e-05, 2079.55315226], [1517017680000, 5.647e-05, 5.649e-05, 5.632e-05, 5.649e-05, 7891.7677828], [1517017740000, 5.649e-05, 5.656e-05, 5.649e-05, 5.655e-05, 1185.45422577], [1517017800000, 5.653e-05, 5.656e-05, 5.653e-05, 5.656e-05, 11184.97467547], [1517017860000, 5.654e-05, 5.656e-05, 5.653e-05, 5.655e-05, 12541.40902783], [1517017920000, 5.654e-05, 5.655e-05, 5.653e-05, 5.655e-05, 18621.27098544], [1517017980000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 4393.78761255], [1517018040000, 5.655e-05, 5.655e-05, 5.628e-05, 5.654e-05, 6675.80899741], [1517018100000, 5.654e-05, 5.654e-05, 5.635e-05, 5.653e-05, 11217.37846441], [1517018160000, 5.653e-05, 5.653e-05, 5.636e-05, 5.638e-05, 2385.00857706], [1517018220000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 13798.67551489], [1517018280000, 5.652e-05, 5.653e-05, 5.649e-05, 5.653e-05, 50699.56886854], [1517018340000, 5.653e-05, 5.653e-05, 5.645e-05, 5.647e-05, 11893.65949834], [1517018400000, 5.649e-05, 5.653e-05, 5.641e-05, 5.649e-05, 48822.2992251], [1517018460000, 5.649e-05, 5.649e-05, 5.647e-05, 5.649e-05, 10620.16654737], [1517018520000, 5.647e-05, 5.649e-05, 5.638e-05, 5.645e-05, 11460.88327031], [1517018580000, 5.64e-05, 5.641e-05, 5.635e-05, 5.641e-05, 7038.69386747], [1517018640000, 5.641e-05, 5.641e-05, 5.633e-05, 5.641e-05, 22568.71918778], [1517018700000, 5.641e-05, 5.647e-05, 5.634e-05, 5.635e-05, 29691.99205289], [1517018760000, 5.635e-05, 5.64e-05, 5.63e-05, 5.63e-05, 23657.3124342], [1517018820000, 5.63e-05, 5.641e-05, 5.63e-05, 5.635e-05, 23258.51208378], [1517018880000, 5.635e-05, 5.641e-05, 5.629e-05, 5.63e-05, 34820.99438902], [1517018940000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 10489.39979162], [1517019000000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 10791.75331452], [1517019060000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 26178.07074961], [1517019120000, 5.641e-05, 5.642e-05, 5.629e-05, 5.639e-05, 25205.38708837], [1517019180000, 5.639e-05, 5.64e-05, 5.63e-05, 5.63e-05, 30954.17947907], [1517019240000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13053.99972324], [1517019300000, 5.64e-05, 5.646e-05, 5.629e-05, 5.634e-05, 24929.24447401], [1517019360000, 5.634e-05, 5.646e-05, 5.629e-05, 5.629e-05, 5534.87200851], [1517019420000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 481.31328012], [1517019480000, 5.63e-05, 5.64e-05, 5.629e-05, 5.63e-05, 1034.63254383], [1517019540000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 4873.51525727], [1517019600000, 5.627e-05, 5.629e-05, 5.6e-05, 5.629e-05, 106102.77923055], [1517019660000, 5.628e-05, 5.629e-05, 5.605e-05, 5.62e-05, 16979.94262617], [1517019720000, 5.62e-05, 5.62e-05, 5.605e-05, 5.62e-05, 32032.58329779], [1517019780000, 5.62e-05, 5.629e-05, 5.605e-05, 5.62e-05, 5681.00171526], [1517019840000, 5.619e-05, 5.619e-05, 5.61e-05, 5.61e-05, 1440.76736022], [1517019900000, 5.611e-05, 5.611e-05, 5.606e-05, 5.61e-05, 9043.33806921], [1517019960000, 5.61e-05, 5.61e-05, 5.607e-05, 5.607e-05, 1772.84630595], [1517020020000, 5.608e-05, 5.608e-05, 5.607e-05, 5.608e-05, 50788.9563608], [1517020080000, 5.608e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7400.36600672], [1517020140000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 10898.88751683], [1517020200000, 5.629e-05, 5.629e-05, 5.628e-05, 5.629e-05, 2007.11328314], [1517020260000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 23629.82567439], [1517020320000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 58339.6378481], [1517020380000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 6759.3249199], [1517020440000, 5.62e-05, 5.629e-05, 5.62e-05, 5.622e-05, 13052.7742742], [1517020500000, 5.628e-05, 5.629e-05, 5.625e-05, 5.629e-05, 13791.82954868], [1517020560000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1186.64880102], [1517020620000, 5.628e-05, 5.628e-05, 5.625e-05, 5.628e-05, 6543.98548351], [1517020680000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 11469.27996765], [1517020740000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 3973.82822763], [1517020800000, 5.628e-05, 5.629e-05, 5.628e-05, 5.628e-05, 2260.97505023], [1517020860000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 5062.39803097], [1517020920000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 49957.26773298], [1517020980000, 5.628e-05, 5.628e-05, 5.626e-05, 5.628e-05, 11956.07141404], [1517021040000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 5874.49446211], [1517021100000, 5.625e-05, 5.653e-05, 5.62e-05, 5.625e-05, 74651.47477997], [1517021160000, 5.645e-05, 5.646e-05, 5.625e-05, 5.645e-05, 1279.55296409], [1517021220000, 5.645e-05, 5.646e-05, 5.625e-05, 5.625e-05, 12153.79564003], [1517021280000, 5.625e-05, 5.628e-05, 5.624e-05, 5.624e-05, 7965.88592551], [1517021340000, 5.624e-05, 5.624e-05, 5.617e-05, 5.617e-05, 7189.09075575], [1517021400000, 5.624e-05, 5.628e-05, 5.617e-05, 5.617e-05, 3315.35442113], [1517021460000, 5.617e-05, 5.617e-05, 5.606e-05, 5.606e-05, 15925.93420668], [1517021520000, 5.606e-05, 5.611e-05, 5.605e-05, 5.606e-05, 4527.07948973], [1517021580000, 5.606e-05, 5.611e-05, 5.606e-05, 5.606e-05, 15996.43358204], [1517021640000, 5.607e-05, 5.612e-05, 5.606e-05, 5.612e-05, 23570.28679135], [1517021700000, 5.612e-05, 5.612e-05, 5.606e-05, 5.606e-05, 3411.29150425], [1517021760000, 5.607e-05, 5.611e-05, 5.606e-05, 5.609e-05, 6427.06509467], [1517021820000, 5.609e-05, 5.61e-05, 5.609e-05, 5.61e-05, 5590.11142235], [1517021880000, 5.61e-05, 5.613e-05, 5.609e-05, 5.609e-05, 45616.34900667], [1517021940000, 5.613e-05, 5.613e-05, 5.609e-05, 5.613e-05, 14254.4305946], [1517022000000, 5.617e-05, 5.617e-05, 5.61e-05, 5.61e-05, 4587.97144419], [1517022060000, 5.612e-05, 5.612e-05, 5.61e-05, 5.612e-05, 718.88578158], [1517022120000, 5.61e-05, 5.612e-05, 5.61e-05, 5.611e-05, 54709.23281707], [1517022180000, 5.61e-05, 5.611e-05, 5.605e-05, 5.608e-05, 30481.78669055], [1517022240000, 5.608e-05, 5.608e-05, 5.606e-05, 5.607e-05, 6473.34417233], [1517022300000, 5.608e-05, 5.612e-05, 5.606e-05, 5.612e-05, 78308.801603], [1517022360000, 5.606e-05, 5.612e-05, 5.606e-05, 5.612e-05, 100198.73779784], [1517022420000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 24307.71819075], [1517022480000, 5.617e-05, 5.617e-05, 5.614e-05, 5.614e-05, 1313.39845935], [1517022540000, 5.614e-05, 5.614e-05, 5.609e-05, 5.609e-05, 3921.00688993], [1517022600000, 5.609e-05, 5.612e-05, 5.609e-05, 5.611e-05, 2836.65850317], [1517022660000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 639.04195646], [1517022720000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 7636.56741712], [1517022780000, 5.608e-05, 5.609e-05, 5.608e-05, 5.609e-05, 1208.36783303], [1517022840000, 5.608e-05, 5.611e-05, 5.608e-05, 5.611e-05, 3226.13866886], [1517022900000, 5.609e-05, 5.624e-05, 5.609e-05, 5.618e-05, 4851.3290196], [1517022960000, 5.612e-05, 5.627e-05, 5.609e-05, 5.627e-05, 1468.96330727], [1517023020000, 5.627e-05, 5.627e-05, 5.612e-05, 5.627e-05, 6574.27776938], [1517023080000, 5.64e-05, 5.64e-05, 5.633e-05, 5.636e-05, 362.08689393], [1517023140000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2462.49062134], [1517023200000, 5.64e-05, 5.646e-05, 5.64e-05, 5.643e-05, 7601.8998659], [1517023260000, 5.643e-05, 5.646e-05, 5.643e-05, 5.646e-05, 5140.09138502], [1517023320000, 5.644e-05, 5.646e-05, 5.643e-05, 5.646e-05, 6095.02112978], [1517023380000, 5.646e-05, 5.654e-05, 5.646e-05, 5.654e-05, 47111.02529524], [1517023440000, 5.649e-05, 5.66e-05, 5.649e-05, 5.65e-05, 9109.8651927], [1517023500000, 5.656e-05, 5.656e-05, 5.643e-05, 5.649e-05, 15066.48206084], [1517023560000, 5.644e-05, 5.657e-05, 5.644e-05, 5.646e-05, 18069.03880181], [1517023620000, 5.657e-05, 5.657e-05, 5.647e-05, 5.656e-05, 1954.92787622], [1517023680000, 5.649e-05, 5.656e-05, 5.647e-05, 5.648e-05, 11039.94019907], [1517023740000, 5.648e-05, 5.657e-05, 5.648e-05, 5.657e-05, 3331.46834331], [1517023800000, 5.657e-05, 5.657e-05, 5.648e-05, 5.656e-05, 4648.94959741], [1517023860000, 5.656e-05, 5.657e-05, 5.648e-05, 5.657e-05, 10873.070298], [1517023920000, 5.655e-05, 5.659e-05, 5.655e-05, 5.659e-05, 2994.31998973], [1517023980000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 6767.2188084], [1517024040000, 5.657e-05, 5.657e-05, 5.649e-05, 5.65e-05, 23643.43171132], [1517024100000, 5.654e-05, 5.654e-05, 5.649e-05, 5.651e-05, 3732.90085275], [1517024160000, 5.65e-05, 5.651e-05, 5.649e-05, 5.65e-05, 7458.29640999], [1517024220000, 5.65e-05, 5.658e-05, 5.64e-05, 5.64e-05, 31116.44142019], [1517024280000, 5.64e-05, 5.646e-05, 5.622e-05, 5.622e-05, 12784.53151174], [1517024340000, 5.646e-05, 5.646e-05, 5.639e-05, 5.646e-05, 514.62944261], [1517024400000, 5.646e-05, 5.65e-05, 5.646e-05, 5.65e-05, 161.15916276], [1517024460000, 5.65e-05, 5.657e-05, 5.65e-05, 5.657e-05, 9420.54223702], [1517024520000, 5.659e-05, 5.661e-05, 5.65e-05, 5.65e-05, 6255.2199258], [1517024580000, 5.65e-05, 5.659e-05, 5.65e-05, 5.65e-05, 2097.42279816], [1517024640000, 5.65e-05, 5.651e-05, 5.65e-05, 5.65e-05, 1504.00163217], [1517024700000, 5.651e-05, 5.659e-05, 5.65e-05, 5.659e-05, 12668.01257848], [1517024760000, 5.651e-05, 5.651e-05, 5.648e-05, 5.65e-05, 2689.4404084], [1517024820000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 1562.74447572], [1517024880000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 4872.80650689], [1517024940000, 5.646e-05, 5.649e-05, 5.64e-05, 5.644e-05, 24038.62896848], [1517025000000, 5.644e-05, 5.644e-05, 5.64e-05, 5.64e-05, 52471.91094854], [1517025060000, 5.641e-05, 5.649e-05, 5.64e-05, 5.648e-05, 11449.46340071], [1517025120000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 12688.7147394], [1517025180000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 30455.94761852], [1517025240000, 5.64e-05, 5.64e-05, 5.639e-05, 5.64e-05, 5619.96998416], [1517025300000, 5.64e-05, 5.648e-05, 5.639e-05, 5.64e-05, 17110.85901569], [1517025360000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2679.01527636], [1517025420000, 5.64e-05, 5.64e-05, 5.627e-05, 5.627e-05, 4928.99803239], [1517025480000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 2950.85076944], [1517025540000, 5.621e-05, 5.622e-05, 5.621e-05, 5.622e-05, 4338.61128133], [1517025600000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 2127.87743106], [1517025660000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 9269.056942], [1517025720000, 5.62e-05, 5.621e-05, 5.619e-05, 5.619e-05, 21231.25701962], [1517025780000, 5.621e-05, 5.638e-05, 5.62e-05, 5.638e-05, 15172.59199595], [1517025840000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 4021.09340825], [1517025900000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 1694.42822288], [1517025960000, 5.632e-05, 5.632e-05, 5.619e-05, 5.628e-05, 7233.08205543], [1517026020000, 5.633e-05, 5.633e-05, 5.628e-05, 5.632e-05, 1062.04399205], [1517026080000, 5.632e-05, 5.632e-05, 5.628e-05, 5.629e-05, 3344.00551344], [1517026140000, 5.629e-05, 5.64e-05, 5.628e-05, 5.639e-05, 11362.17246929], [1517026200000, 5.633e-05, 5.639e-05, 5.627e-05, 5.627e-05, 9138.0239246], [1517026260000, 5.626e-05, 5.627e-05, 5.626e-05, 5.626e-05, 14074.24818767], [1517026320000, 5.627e-05, 5.632e-05, 5.62e-05, 5.631e-05, 19656.64086664], [1517026380000, 5.631e-05, 5.631e-05, 5.621e-05, 5.628e-05, 15498.76395613], [1517026440000, 5.628e-05, 5.629e-05, 5.623e-05, 5.626e-05, 18101.98257286], [1517026500000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 10110.819726], [1517026560000, 5.622e-05, 5.623e-05, 5.619e-05, 5.621e-05, 20098.13849708], [1517026620000, 5.622e-05, 5.627e-05, 5.621e-05, 5.627e-05, 5819.24202551], [1517026680000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 12612.3081822], [1517026740000, 5.627e-05, 5.628e-05, 5.621e-05, 5.628e-05, 15733.07436432], [1517026800000, 5.629e-05, 5.633e-05, 5.628e-05, 5.633e-05, 5768.54233247], [1517026860000, 5.633e-05, 5.633e-05, 5.632e-05, 5.633e-05, 701.1687268], [1517026920000, 5.633e-05, 5.64e-05, 5.619e-05, 5.64e-05, 9406.65972575], [1517026980000, 5.636e-05, 5.65e-05, 5.621e-05, 5.64e-05, 26657.11859603], [1517027040000, 5.632e-05, 5.647e-05, 5.632e-05, 5.632e-05, 9689.44229344], [1517027100000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 1826.24552384], [1517027160000, 5.628e-05, 5.639e-05, 5.62e-05, 5.62e-05, 45458.6688892], [1517027220000, 5.624e-05, 5.624e-05, 5.621e-05, 5.622e-05, 16794.33253066], [1517027340000, 5.624e-05, 5.624e-05, 5.622e-05, 5.622e-05, 50.0], [1517027400000, 5.623e-05, 5.633e-05, 5.623e-05, 5.633e-05, 8305.81032531], [1517027460000, 5.632e-05, 5.632e-05, 5.626e-05, 5.63e-05, 10320.14631462], [1517027520000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13673.52939167], [1517027580000, 5.628e-05, 5.639e-05, 5.626e-05, 5.637e-05, 68772.40734505], [1517027640000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 29497.45174944], [1517027700000, 5.633e-05, 5.637e-05, 5.63e-05, 5.637e-05, 15560.58316148], [1517027760000, 5.637e-05, 5.637e-05, 5.63e-05, 5.63e-05, 27897.98081223], [1517027820000, 5.63e-05, 5.633e-05, 5.63e-05, 5.633e-05, 8310.53900937], [1517027880000, 5.633e-05, 5.65e-05, 5.629e-05, 5.633e-05, 32391.20485968], [1517027940000, 5.634e-05, 5.641e-05, 5.623e-05, 5.628e-05, 21958.98415467], [1517028000000, 5.64e-05, 5.641e-05, 5.629e-05, 5.641e-05, 21915.47930071], [1517028060000, 5.631e-05, 5.64e-05, 5.627e-05, 5.629e-05, 55005.72803752], [1517028120000, 5.629e-05, 5.631e-05, 5.61e-05, 5.621e-05, 32896.86434299], [1517028180000, 5.63e-05, 5.631e-05, 5.615e-05, 5.616e-05, 20292.30704361], [1517028240000, 5.616e-05, 5.64e-05, 5.607e-05, 5.631e-05, 34845.19533171], [1517028300000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1534.68805137], [1517028360000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 9551.68667511], [1517028420000, 5.639e-05, 5.64e-05, 5.639e-05, 5.64e-05, 22482.79557261], [1517028480000, 5.639e-05, 5.639e-05, 5.63e-05, 5.638e-05, 9228.59730966], [1517028540000, 5.638e-05, 5.638e-05, 5.608e-05, 5.608e-05, 3744.74440641], [1517028600000, 5.608e-05, 5.638e-05, 5.608e-05, 5.638e-05, 1583.71418916], [1517028660000, 5.637e-05, 5.645e-05, 5.61e-05, 5.61e-05, 3817.67223087], [1517028720000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 1569.13614567], [1517028780000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 8415.34908794], [1517028840000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 2704.78865344], [1517028900000, 5.619e-05, 5.631e-05, 5.614e-05, 5.631e-05, 4395.14114948], [1517028960000, 5.631e-05, 5.631e-05, 5.615e-05, 5.63e-05, 1277.12257954], [1517029020000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 383.02864664], [1517029080000, 5.616e-05, 5.631e-05, 5.61e-05, 5.61e-05, 3947.70074985], [1517029140000, 5.631e-05, 5.631e-05, 5.611e-05, 5.611e-05, 3293.2002155], [1517029200000, 5.612e-05, 5.631e-05, 5.611e-05, 5.63e-05, 789.20821597], [1517029260000, 5.63e-05, 5.63e-05, 5.611e-05, 5.613e-05, 6147.74352949], [1517029320000, 5.613e-05, 5.613e-05, 5.607e-05, 5.607e-05, 11379.61467311], [1517029380000, 5.607e-05, 5.613e-05, 5.606e-05, 5.606e-05, 30159.58541162], [1517029440000, 5.606e-05, 5.606e-05, 5.603e-05, 5.603e-05, 17370.59767397], [1517029500000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 133.93103503], [1517029560000, 5.607e-05, 5.625e-05, 5.607e-05, 5.608e-05, 10618.50963609], [1517029620000, 5.607e-05, 5.622e-05, 5.603e-05, 5.603e-05, 12313.05703065], [1517029680000, 5.609e-05, 5.609e-05, 5.602e-05, 5.607e-05, 1165.0627218], [1517029740000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 4878.20152219], [1517029800000, 5.621e-05, 5.622e-05, 5.603e-05, 5.603e-05, 1366.34965726], [1517029860000, 5.604e-05, 5.624e-05, 5.602e-05, 5.624e-05, 11940.95649037], [1517029920000, 5.62e-05, 5.62e-05, 5.6e-05, 5.614e-05, 14564.44640716], [1517029980000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 9581.64570886], [1517030040000, 5.618e-05, 5.618e-05, 5.605e-05, 5.605e-05, 48.48592081], [1517030100000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 12705.64419567], [1517030160000, 5.601e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17986.14235813], [1517030220000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17261.31747898], [1517030280000, 5.599e-05, 5.599e-05, 5.595e-05, 5.598e-05, 21412.04669973], [1517030340000, 5.595e-05, 5.598e-05, 5.589e-05, 5.59e-05, 9426.43043907], [1517030400000, 5.59e-05, 5.602e-05, 5.59e-05, 5.602e-05, 37492.33712305], [1517030460000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 6690.12023502], [1517030520000, 5.609e-05, 5.62e-05, 5.602e-05, 5.603e-05, 102455.61922067], [1517030580000, 5.609e-05, 5.609e-05, 5.602e-05, 5.603e-05, 19074.59707248], [1517030640000, 5.618e-05, 5.618e-05, 5.604e-05, 5.604e-05, 2896.46302419], [1517030700000, 5.604e-05, 5.604e-05, 5.603e-05, 5.604e-05, 1172.7090846], [1517030760000, 5.605e-05, 5.619e-05, 5.605e-05, 5.619e-05, 3458.50535965], [1517030820000, 5.617e-05, 5.618e-05, 5.617e-05, 5.618e-05, 773.74760916], [1517030880000, 5.617e-05, 5.618e-05, 5.603e-05, 5.609e-05, 13538.33697248], [1517030940000, 5.604e-05, 5.608e-05, 5.59e-05, 5.602e-05, 3949.66158725], [1517031000000, 5.602e-05, 5.602e-05, 5.59e-05, 5.59e-05, 1365.94636402], [1517031060000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4015.43622897], [1517031120000, 5.59e-05, 5.595e-05, 5.581e-05, 5.581e-05, 42504.78823341], [1517031180000, 5.592e-05, 5.595e-05, 5.582e-05, 5.582e-05, 7410.33573874], [1517031240000, 5.582e-05, 5.6e-05, 5.581e-05, 5.6e-05, 4382.28687161], [1517031300000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 1345.62121507], [1517031360000, 5.609e-05, 5.609e-05, 5.564e-05, 5.572e-05, 111396.66916444], [1517031420000, 5.572e-05, 5.599e-05, 5.564e-05, 5.564e-05, 25560.85287954], [1517031480000, 5.597e-05, 5.599e-05, 5.596e-05, 5.599e-05, 16669.31563419], [1517031540000, 5.597e-05, 5.599e-05, 5.579e-05, 5.58e-05, 30501.15742511], [1517031600000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 13595.96775679], [1517031660000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 35.32302355], [1517031720000, 5.6e-05, 5.611e-05, 5.6e-05, 5.611e-05, 1710.97241684], [1517031780000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 9393.31463665], [1517031840000, 5.611e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7650.26038669], [1517031900000, 5.6e-05, 5.611e-05, 5.6e-05, 5.6e-05, 2801.36163978], [1517031960000, 5.6e-05, 5.611e-05, 5.6e-05, 5.61e-05, 3125.83572889], [1517032020000, 5.61e-05, 5.61e-05, 5.6e-05, 5.6e-05, 709.69593765], [1517032080000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 9756.68677935], [1517032140000, 5.605e-05, 5.612e-05, 5.6e-05, 5.609e-05, 20562.30590576], [1517032200000, 5.6e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7849.95976336], [1517032260000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 316.05732077], [1517032320000, 5.611e-05, 5.611e-05, 5.603e-05, 5.611e-05, 5666.91677948], [1517032380000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 12227.04559543], [1517032440000, 5.613e-05, 5.617e-05, 5.612e-05, 5.617e-05, 4429.07513621], [1517032500000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 3364.3289578], [1517032560000, 5.618e-05, 5.618e-05, 5.617e-05, 5.618e-05, 6545.52822433], [1517032620000, 5.617e-05, 5.624e-05, 5.617e-05, 5.624e-05, 28274.53126537], [1517032680000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3288.48914805], [1517032740000, 5.624e-05, 5.633e-05, 5.624e-05, 5.625e-05, 19366.03038112], [1517032800000, 5.636e-05, 5.641e-05, 5.63e-05, 5.63e-05, 28334.26894881], [1517032860000, 5.639e-05, 5.639e-05, 5.625e-05, 5.625e-05, 46639.50280268], [1517032920000, 5.625e-05, 5.697e-05, 5.6e-05, 5.635e-05, 202309.99147276], [1517032980000, 5.63e-05, 5.654e-05, 5.601e-05, 5.653e-05, 15285.91355532], [1517033040000, 5.62e-05, 5.639e-05, 5.615e-05, 5.63e-05, 5440.40692087], [1517033100000, 5.623e-05, 5.625e-05, 5.616e-05, 5.622e-05, 35815.91606245], [1517033160000, 5.622e-05, 5.63e-05, 5.618e-05, 5.618e-05, 9155.92374297], [1517033220000, 5.618e-05, 5.63e-05, 5.617e-05, 5.628e-05, 7340.57125939], [1517033280000, 5.628e-05, 5.652e-05, 5.62e-05, 5.652e-05, 76913.1006234], [1517033340000, 5.62e-05, 5.637e-05, 5.62e-05, 5.637e-05, 12581.72555029], [1517033400000, 5.637e-05, 5.647e-05, 5.618e-05, 5.647e-05, 5464.96025907], [1517033460000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 9262.13017586], [1517033520000, 5.624e-05, 5.647e-05, 5.624e-05, 5.624e-05, 10011.62023046], [1517033580000, 5.625e-05, 5.648e-05, 5.624e-05, 5.641e-05, 16156.6075499], [1517033640000, 5.641e-05, 5.644e-05, 5.631e-05, 5.644e-05, 11322.65123237], [1517033700000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 19917.0585637], [1517033760000, 5.649e-05, 5.649e-05, 5.631e-05, 5.645e-05, 29008.42814064], [1517033820000, 5.641e-05, 5.641e-05, 5.63e-05, 5.637e-05, 13109.65646667], [1517033880000, 5.637e-05, 5.637e-05, 5.63e-05, 5.631e-05, 9346.6294152], [1517033940000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 12208.35501333], [1517034000000, 5.624e-05, 5.624e-05, 5.618e-05, 5.623e-05, 15855.98920777], [1517034060000, 5.623e-05, 5.624e-05, 5.62e-05, 5.623e-05, 55970.39932101], [1517034120000, 5.624e-05, 5.637e-05, 5.623e-05, 5.637e-05, 9146.42483947], [1517034180000, 5.622e-05, 5.637e-05, 5.622e-05, 5.624e-05, 9376.79731485], [1517034240000, 5.624e-05, 5.644e-05, 5.624e-05, 5.624e-05, 12712.10682949], [1517034300000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 13892.92224841], [1517034360000, 5.636e-05, 5.636e-05, 5.624e-05, 5.63e-05, 7706.34076308], [1517034420000, 5.632e-05, 5.636e-05, 5.632e-05, 5.635e-05, 5483.01083006], [1517034480000, 5.635e-05, 5.635e-05, 5.618e-05, 5.633e-05, 27987.8829311], [1517034540000, 5.635e-05, 5.635e-05, 5.627e-05, 5.627e-05, 844.80615459], [1517034600000, 5.627e-05, 5.635e-05, 5.626e-05, 5.635e-05, 22980.34112884], [1517034660000, 5.635e-05, 5.637e-05, 5.627e-05, 5.636e-05, 21575.27797997], [1517034720000, 5.636e-05, 5.636e-05, 5.625e-05, 5.626e-05, 34188.29151162], [1517034780000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 58787.09802983], [1517034840000, 5.63e-05, 5.632e-05, 5.619e-05, 5.619e-05, 54124.93350636], [1517034900000, 5.629e-05, 5.634e-05, 5.62e-05, 5.634e-05, 7523.59383381], [1517034960000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13715.51310117], [1517035020000, 5.635e-05, 5.643e-05, 5.634e-05, 5.643e-05, 18487.31764193], [1517035080000, 5.643e-05, 5.643e-05, 5.636e-05, 5.636e-05, 2668.31902795], [1517035140000, 5.628e-05, 5.635e-05, 5.628e-05, 5.634e-05, 16165.54407166], [1517035200000, 5.635e-05, 5.635e-05, 5.632e-05, 5.635e-05, 23881.22090805], [1517035260000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13558.26830599], [1517035320000, 5.634e-05, 5.635e-05, 5.628e-05, 5.633e-05, 37256.54873148], [1517035380000, 5.631e-05, 5.633e-05, 5.631e-05, 5.633e-05, 12203.57130208], [1517035440000, 5.631e-05, 5.632e-05, 5.625e-05, 5.63e-05, 14045.486136], [1517035500000, 5.626e-05, 5.63e-05, 5.625e-05, 5.63e-05, 19108.71253033], [1517035560000, 5.63e-05, 5.635e-05, 5.623e-05, 5.633e-05, 15042.34734296], [1517035620000, 5.633e-05, 5.633e-05, 5.625e-05, 5.633e-05, 13012.46137568], [1517035680000, 5.634e-05, 5.635e-05, 5.633e-05, 5.635e-05, 12399.88107169], [1517035740000, 5.634e-05, 5.636e-05, 5.634e-05, 5.636e-05, 60547.76262285], [1517035800000, 5.637e-05, 5.637e-05, 5.623e-05, 5.623e-05, 6495.10614593], [1517035860000, 5.623e-05, 5.632e-05, 5.62e-05, 5.631e-05, 22967.45195381], [1517035920000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5530.18124805], [1517035980000, 5.63e-05, 5.63e-05, 5.625e-05, 5.625e-05, 3288.65504586], [1517036040000, 5.625e-05, 5.625e-05, 5.621e-05, 5.622e-05, 17433.37096898], [1517036100000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 12542.74513675], [1517036160000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 5781.96946507], [1517036220000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 1475.84561315], [1517036280000, 5.625e-05, 5.626e-05, 5.625e-05, 5.626e-05, 3274.57655796], [1517036340000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 34222.8829806], [1517036400000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 1833.94083985], [1517036460000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 338.99713867], [1517036520000, 5.625e-05, 5.626e-05, 5.623e-05, 5.624e-05, 26136.61248519], [1517036580000, 5.624e-05, 5.63e-05, 5.624e-05, 5.624e-05, 5913.51267368], [1517036640000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 9490.68963934], [1517036700000, 5.637e-05, 5.637e-05, 5.624e-05, 5.637e-05, 8090.80172823], [1517036760000, 5.637e-05, 5.638e-05, 5.633e-05, 5.633e-05, 5504.41683283], [1517036820000, 5.627e-05, 5.631e-05, 5.624e-05, 5.624e-05, 4684.57394384], [1517036880000, 5.623e-05, 5.637e-05, 5.622e-05, 5.637e-05, 11415.44961294], [1517036940000, 5.622e-05, 5.63e-05, 5.62e-05, 5.62e-05, 6944.68654864], [1517037000000, 5.62e-05, 5.635e-05, 5.619e-05, 5.619e-05, 21953.75170437], [1517037060000, 5.635e-05, 5.639e-05, 5.61e-05, 5.61e-05, 53865.92825583], [1517037120000, 5.632e-05, 5.635e-05, 5.611e-05, 5.611e-05, 534.07462462], [1517037180000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 1167.48400228], [1517037240000, 5.611e-05, 5.614e-05, 5.611e-05, 5.611e-05, 16065.09766839], [1517037300000, 5.611e-05, 5.611e-05, 5.607e-05, 5.611e-05, 17827.67092686], [1517037360000, 5.611e-05, 5.611e-05, 5.599e-05, 5.6e-05, 24984.16928401], [1517037420000, 5.61e-05, 5.611e-05, 5.6e-05, 5.611e-05, 7665.76257057], [1517037480000, 5.611e-05, 5.611e-05, 5.603e-05, 5.603e-05, 1203.15587066], [1517037540000, 5.611e-05, 5.63e-05, 5.611e-05, 5.611e-05, 14024.22096162], [1517037600000, 5.625e-05, 5.628e-05, 5.625e-05, 5.626e-05, 2643.37276023], [1517037660000, 5.626e-05, 5.626e-05, 5.612e-05, 5.612e-05, 3084.91349519], [1517037720000, 5.612e-05, 5.623e-05, 5.612e-05, 5.614e-05, 15506.617394], [1517037780000, 5.614e-05, 5.63e-05, 5.614e-05, 5.63e-05, 43738.59254085], [1517037840000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 11959.9542861], [1517037900000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 54484.01256809], [1517037960000, 5.63e-05, 5.639e-05, 5.63e-05, 5.639e-05, 17390.84676649], [1517038020000, 5.629e-05, 5.639e-05, 5.614e-05, 5.639e-05, 30404.977923], [1517038080000, 5.638e-05, 5.639e-05, 5.615e-05, 5.615e-05, 42266.73717613], [1517038140000, 5.614e-05, 5.615e-05, 5.614e-05, 5.614e-05, 2389.42326575], [1517038200000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 8591.69953962], [1517038260000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 8749.00368338], [1517038320000, 5.618e-05, 5.618e-05, 5.614e-05, 5.614e-05, 18152.32297142], [1517038380000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 41341.7870722], [1517038440000, 5.625e-05, 5.625e-05, 5.614e-05, 5.624e-05, 7601.22238456], [1517038500000, 5.624e-05, 5.639e-05, 5.624e-05, 5.639e-05, 7529.06117091], [1517038560000, 5.624e-05, 5.64e-05, 5.619e-05, 5.64e-05, 19746.12270509], [1517038620000, 5.625e-05, 5.637e-05, 5.625e-05, 5.625e-05, 1316.22584811], [1517038680000, 5.625e-05, 5.637e-05, 5.625e-05, 5.63e-05, 5037.83691146], [1517038740000, 5.625e-05, 5.63e-05, 5.625e-05, 5.625e-05, 5068.5417864], [1517038800000, 5.625e-05, 5.626e-05, 5.611e-05, 5.611e-05, 74268.74343274], [1517038860000, 5.622e-05, 5.622e-05, 5.611e-05, 5.611e-05, 14135.0899498], [1517038920000, 5.621e-05, 5.621e-05, 5.615e-05, 5.615e-05, 677.80603424], [1517038980000, 5.616e-05, 5.624e-05, 5.615e-05, 5.624e-05, 11173.20894642], [1517039040000, 5.616e-05, 5.625e-05, 5.616e-05, 5.624e-05, 7584.30659192], [1517039100000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 3858.69858946], [1517039160000, 5.632e-05, 5.632e-05, 5.616e-05, 5.616e-05, 6314.5370082], [1517039220000, 5.616e-05, 5.619e-05, 5.6e-05, 5.615e-05, 33761.95826388], [1517039280000, 5.599e-05, 5.616e-05, 5.599e-05, 5.616e-05, 22300.62883077], [1517039340000, 5.614e-05, 5.614e-05, 5.602e-05, 5.602e-05, 7090.63213716], [1517039400000, 5.616e-05, 5.616e-05, 5.614e-05, 5.614e-05, 1607.2459405], [1517039460000, 5.603e-05, 5.603e-05, 5.599e-05, 5.599e-05, 3930.33709397], [1517039520000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 5646.45302142], [1517039580000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 3585.43886869], [1517039640000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 2707.96579811], [1517039700000, 5.6e-05, 5.6e-05, 5.585e-05, 5.595e-05, 16775.49599383], [1517039760000, 5.586e-05, 5.596e-05, 5.585e-05, 5.595e-05, 10749.00363631], [1517039820000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 5397.23980316], [1517039880000, 5.586e-05, 5.595e-05, 5.586e-05, 5.595e-05, 14638.85285226], [1517039940000, 5.595e-05, 5.616e-05, 5.595e-05, 5.616e-05, 9146.20497365], [1517040000000, 5.616e-05, 5.627e-05, 5.616e-05, 5.616e-05, 1122.93968752], [1517040060000, 5.627e-05, 5.627e-05, 5.616e-05, 5.616e-05, 120.68625019], [1517040120000, 5.616e-05, 5.616e-05, 5.6e-05, 5.6e-05, 4657.2059986], [1517040180000, 5.627e-05, 5.627e-05, 5.6e-05, 5.6e-05, 802.51705218], [1517040240000, 5.627e-05, 5.627e-05, 5.601e-05, 5.601e-05, 186.4078869], [1517040300000, 5.602e-05, 5.616e-05, 5.602e-05, 5.608e-05, 2183.20909841], [1517040360000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 1431.62351879], [1517040420000, 5.608e-05, 5.627e-05, 5.608e-05, 5.627e-05, 6676.37883178], [1517040480000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 59.80038352], [1517040540000, 5.61e-05, 5.61e-05, 5.6e-05, 5.608e-05, 2803.60551693], [1517040600000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 5727.50709369], [1517040660000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2111.16279256], [1517040720000, 5.617e-05, 5.617e-05, 5.616e-05, 5.616e-05, 7579.28038858], [1517040780000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 89.33357155], [1517040840000, 5.613e-05, 5.613e-05, 5.608e-05, 5.608e-05, 3198.94871285], [1517040900000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 596.7307748], [1517040960000, 5.608e-05, 5.609e-05, 5.6e-05, 5.6e-05, 16693.73709488], [1517041020000, 5.602e-05, 5.607e-05, 5.6e-05, 5.602e-05, 9131.03802768], [1517041080000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 17024.2315051], [1517041140000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 1719.66654436], [1517041200000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 2164.35125833], [1517041260000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 182.48339657], [1517041320000, 5.63e-05, 5.633e-05, 5.61e-05, 5.631e-05, 11240.82308017], [1517041380000, 5.629e-05, 5.629e-05, 5.624e-05, 5.624e-05, 1389.69256739], [1517041440000, 5.623e-05, 5.623e-05, 5.608e-05, 5.608e-05, 34241.6214419], [1517041500000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 4184.00585314], [1517041560000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 8677.64834918], [1517041620000, 5.6e-05, 5.608e-05, 5.6e-05, 5.608e-05, 198.88888889], [1517041680000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 18547.72490442], [1517041740000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 215.13441898], [1517041800000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 2240.13331654], [1517041860000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3789.46603208], [1517041920000, 5.6e-05, 5.6e-05, 5.598e-05, 5.599e-05, 2481.09291789], [1517041980000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 2135.19170055], [1517042040000, 5.598e-05, 5.599e-05, 5.596e-05, 5.596e-05, 4251.32863795], [1517042100000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 4095.25356869], [1517042160000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 60.41228154], [1517042220000, 5.587e-05, 5.595e-05, 5.586e-05, 5.586e-05, 6145.82088419], [1517042280000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 1293.92995638], [1517042340000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 6595.12896433], [1517042400000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 6749.03736247], [1517042460000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 2547.93762619], [1517042520000, 5.582e-05, 5.582e-05, 5.58e-05, 5.58e-05, 12752.81978927], [1517042580000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 6971.41863674], [1517042640000, 5.577e-05, 5.579e-05, 5.569e-05, 5.572e-05, 25708.56607923], [1517042700000, 5.572e-05, 5.579e-05, 5.569e-05, 5.579e-05, 22551.08748484], [1517042760000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 5488.89610702], [1517042820000, 5.574e-05, 5.579e-05, 5.572e-05, 5.573e-05, 8929.34592156], [1517042880000, 5.573e-05, 5.579e-05, 5.572e-05, 5.574e-05, 2640.23497329], [1517042940000, 5.574e-05, 5.579e-05, 5.574e-05, 5.576e-05, 7179.38594384], [1517043000000, 5.574e-05, 5.576e-05, 5.574e-05, 5.575e-05, 3278.59826913], [1517043060000, 5.574e-05, 5.575e-05, 5.562e-05, 5.574e-05, 55359.7967977], [1517043120000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 14929.9949187], [1517043180000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 17773.15209757], [1517043240000, 5.575e-05, 5.575e-05, 5.571e-05, 5.571e-05, 6086.19946361], [1517043300000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 9421.20374609], [1517043360000, 5.57e-05, 5.571e-05, 5.563e-05, 5.571e-05, 12629.32193712], [1517043420000, 5.571e-05, 5.571e-05, 5.564e-05, 5.564e-05, 1112.49004863], [1517043480000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 17653.09671057], [1517043540000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 45170.7656861], [1517043600000, 5.571e-05, 5.575e-05, 5.563e-05, 5.575e-05, 3368.30249649], [1517043660000, 5.565e-05, 5.575e-05, 5.565e-05, 5.574e-05, 5521.37247077], [1517043720000, 5.569e-05, 5.575e-05, 5.569e-05, 5.575e-05, 2599.29025296], [1517043780000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 2408.84100083], [1517043840000, 5.575e-05, 5.579e-05, 5.573e-05, 5.578e-05, 34046.68761812], [1517043900000, 5.578e-05, 5.579e-05, 5.575e-05, 5.578e-05, 22570.2635583], [1517043960000, 5.578e-05, 5.578e-05, 5.575e-05, 5.578e-05, 8189.85683741], [1517044020000, 5.577e-05, 5.579e-05, 5.575e-05, 5.579e-05, 23351.74492974], [1517044080000, 5.576e-05, 5.581e-05, 5.575e-05, 5.581e-05, 15531.91445705], [1517044140000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 25004.19820945], [1517044200000, 5.58e-05, 5.58e-05, 5.575e-05, 5.579e-05, 7367.52848559], [1517044260000, 5.577e-05, 5.582e-05, 5.575e-05, 5.582e-05, 27586.79882882], [1517044320000, 5.582e-05, 5.582e-05, 5.575e-05, 5.58e-05, 22369.43027662], [1517044380000, 5.586e-05, 5.586e-05, 5.563e-05, 5.57e-05, 10511.64142486], [1517044440000, 5.57e-05, 5.584e-05, 5.564e-05, 5.564e-05, 2626.55972021], [1517044500000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1309.831204], [1517044560000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1512.69436957], [1517044620000, 5.584e-05, 5.584e-05, 5.564e-05, 5.564e-05, 397.56083822], [1517044680000, 5.584e-05, 5.584e-05, 5.565e-05, 5.566e-05, 1824.05223478], [1517044740000, 5.58e-05, 5.58e-05, 5.566e-05, 5.566e-05, 10602.92232787], [1517044800000, 5.577e-05, 5.577e-05, 5.563e-05, 5.568e-05, 25799.75387401], [1517044860000, 5.576e-05, 5.577e-05, 5.576e-05, 5.576e-05, 25600.7788073], [1517044920000, 5.569e-05, 5.577e-05, 5.568e-05, 5.577e-05, 13028.00679238], [1517044980000, 5.577e-05, 5.577e-05, 5.573e-05, 5.577e-05, 2474.47732645], [1517045040000, 5.577e-05, 5.577e-05, 5.572e-05, 5.576e-05, 13096.16098309], [1517045100000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 16226.70463429], [1517045160000, 5.576e-05, 5.576e-05, 5.567e-05, 5.57e-05, 5228.2219125], [1517045220000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 10242.86071584], [1517045280000, 5.576e-05, 5.576e-05, 5.566e-05, 5.575e-05, 2860.2315148], [1517045340000, 5.574e-05, 5.576e-05, 5.566e-05, 5.576e-05, 10301.8835883], [1517045400000, 5.576e-05, 5.576e-05, 5.568e-05, 5.568e-05, 4158.83990633], [1517045460000, 5.569e-05, 5.575e-05, 5.569e-05, 5.57e-05, 1264.58742086], [1517045520000, 5.575e-05, 5.576e-05, 5.573e-05, 5.576e-05, 26827.58634653], [1517045580000, 5.58e-05, 5.58e-05, 5.575e-05, 5.575e-05, 13037.39179563], [1517045640000, 5.575e-05, 5.6e-05, 5.568e-05, 5.568e-05, 17208.31892141], [1517045700000, 5.568e-05, 5.598e-05, 5.568e-05, 5.598e-05, 2194.80852174], [1517045760000, 5.59e-05, 5.59e-05, 5.568e-05, 5.568e-05, 7441.0809925], [1517045820000, 5.57e-05, 5.577e-05, 5.57e-05, 5.571e-05, 10228.12596813], [1517045880000, 5.571e-05, 5.575e-05, 5.571e-05, 5.572e-05, 10671.28111006], [1517045940000, 5.574e-05, 5.575e-05, 5.572e-05, 5.575e-05, 1837.94472984], [1517046000000, 5.575e-05, 5.575e-05, 5.572e-05, 5.575e-05, 14436.20831565], [1517046060000, 5.575e-05, 5.575e-05, 5.572e-05, 5.572e-05, 407.35344946], [1517046120000, 5.575e-05, 5.599e-05, 5.574e-05, 5.599e-05, 3262.08807598], [1517046180000, 5.574e-05, 5.595e-05, 5.574e-05, 5.595e-05, 10939.918513], [1517046240000, 5.59e-05, 5.59e-05, 5.574e-05, 5.574e-05, 18961.45446403], [1517046300000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 14880.48831899], [1517046360000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 4630.87450785], [1517046420000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 7685.12927769], [1517046480000, 5.575e-05, 5.595e-05, 5.575e-05, 5.595e-05, 10289.37174154], [1517046540000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 9205.70791144], [1517046600000, 5.575e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10775.81786818], [1517046660000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 544.28392321], [1517046720000, 5.577e-05, 5.595e-05, 5.577e-05, 5.577e-05, 1825.21591913], [1517046780000, 5.594e-05, 5.594e-05, 5.577e-05, 5.582e-05, 3825.81929853], [1517046840000, 5.577e-05, 5.578e-05, 5.577e-05, 5.577e-05, 54.84893601], [1517046900000, 5.577e-05, 5.593e-05, 5.577e-05, 5.577e-05, 7585.1513854], [1517046960000, 5.577e-05, 5.577e-05, 5.576e-05, 5.577e-05, 7045.64191322], [1517047020000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 10687.49216253], [1517047080000, 5.585e-05, 5.585e-05, 5.576e-05, 5.576e-05, 1015.44631594], [1517047140000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 3917.23944955], [1517047200000, 5.576e-05, 5.578e-05, 5.576e-05, 5.577e-05, 6280.45962692], [1517047260000, 5.577e-05, 5.584e-05, 5.577e-05, 5.58e-05, 4448.62668121], [1517047320000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 14143.15561995], [1517047380000, 5.577e-05, 5.578e-05, 5.576e-05, 5.576e-05, 10506.74695037], [1517047440000, 5.576e-05, 5.58e-05, 5.569e-05, 5.569e-05, 34117.80626876], [1517047500000, 5.568e-05, 5.575e-05, 5.568e-05, 5.568e-05, 3303.54733409], [1517047560000, 5.567e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11642.22631165], [1517047620000, 5.565e-05, 5.566e-05, 5.564e-05, 5.564e-05, 9127.15154546], [1517047680000, 5.565e-05, 5.565e-05, 5.564e-05, 5.565e-05, 2172.99856175], [1517047740000, 5.565e-05, 5.566e-05, 5.565e-05, 5.566e-05, 1547.44130609], [1517047800000, 5.565e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11090.21246524], [1517047860000, 5.565e-05, 5.584e-05, 5.565e-05, 5.584e-05, 15426.87273856], [1517047920000, 5.575e-05, 5.593e-05, 5.575e-05, 5.58e-05, 113.88342617], [1517047980000, 5.58e-05, 5.592e-05, 5.564e-05, 5.592e-05, 32675.3973858], [1517048040000, 5.592e-05, 5.592e-05, 5.563e-05, 5.589e-05, 943.01246994], [1517048100000, 5.589e-05, 5.589e-05, 5.556e-05, 5.556e-05, 68434.68907063], [1517048160000, 5.588e-05, 5.589e-05, 5.563e-05, 5.57e-05, 11907.21777645], [1517048220000, 5.57e-05, 5.584e-05, 5.57e-05, 5.584e-05, 1793.99460149], [1517048280000, 5.583e-05, 5.589e-05, 5.583e-05, 5.589e-05, 2786.27875782], [1517048340000, 5.587e-05, 5.589e-05, 5.587e-05, 5.588e-05, 4873.30976202], [1517048400000, 5.587e-05, 5.589e-05, 5.561e-05, 5.589e-05, 5638.11269908], [1517048460000, 5.588e-05, 5.595e-05, 5.576e-05, 5.595e-05, 47425.22588141], [1517048520000, 5.598e-05, 5.61e-05, 5.578e-05, 5.609e-05, 10465.77316265], [1517048580000, 5.608e-05, 5.61e-05, 5.608e-05, 5.608e-05, 21313.43400374], [1517048640000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 22367.99263083], [1517048700000, 5.608e-05, 5.609e-05, 5.583e-05, 5.584e-05, 14038.98995104], [1517048760000, 5.608e-05, 5.609e-05, 5.585e-05, 5.608e-05, 14012.30555047], [1517048820000, 5.608e-05, 5.608e-05, 5.583e-05, 5.585e-05, 1845.48801958], [1517048880000, 5.607e-05, 5.607e-05, 5.585e-05, 5.585e-05, 9514.03581394], [1517048940000, 5.586e-05, 5.606e-05, 5.586e-05, 5.606e-05, 5605.16951037], [1517049060000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 390.91652827], [1517049120000, 5.6e-05, 5.6e-05, 5.585e-05, 5.6e-05, 14447.90482264], [1517049180000, 5.586e-05, 5.586e-05, 5.585e-05, 5.585e-05, 35013.45196491], [1517049240000, 5.585e-05, 5.588e-05, 5.567e-05, 5.567e-05, 38598.46354964], [1517049300000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 10558.18920132], [1517049360000, 5.6e-05, 5.6e-05, 5.57e-05, 5.575e-05, 17104.57686343], [1517049420000, 5.575e-05, 5.606e-05, 5.575e-05, 5.606e-05, 4552.61486287], [1517049480000, 5.607e-05, 5.61e-05, 5.567e-05, 5.575e-05, 61414.61363834], [1517049540000, 5.604e-05, 5.605e-05, 5.574e-05, 5.603e-05, 4193.15842068], [1517049600000, 5.58e-05, 5.58e-05, 5.578e-05, 5.578e-05, 4530.5730769], [1517049660000, 5.579e-05, 5.579e-05, 5.578e-05, 5.578e-05, 20204.92935151], [1517049720000, 5.579e-05, 5.6e-05, 5.579e-05, 5.6e-05, 3388.07955984], [1517049780000, 5.581e-05, 5.6e-05, 5.564e-05, 5.579e-05, 52294.91072597], [1517049840000, 5.579e-05, 5.58e-05, 5.567e-05, 5.579e-05, 8115.92023678], [1517049900000, 5.579e-05, 5.579e-05, 5.571e-05, 5.575e-05, 22634.83940113], [1517049960000, 5.575e-05, 5.575e-05, 5.568e-05, 5.572e-05, 7325.58476364], [1517050020000, 5.572e-05, 5.575e-05, 5.572e-05, 5.575e-05, 970.42233073], [1517050080000, 5.574e-05, 5.575e-05, 5.573e-05, 5.575e-05, 3356.65530166], [1517050140000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 2562.29270761], [1517050200000, 5.575e-05, 5.575e-05, 5.574e-05, 5.574e-05, 27110.6311776], [1517050260000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 5308.34840662], [1517050320000, 5.575e-05, 5.575e-05, 5.569e-05, 5.569e-05, 14178.67298128], [1517050380000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 5419.92277166], [1517050440000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 3188.98564386], [1517050500000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 13163.35494314], [1517050560000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 10854.20965782], [1517050620000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 583.05226893], [1517050680000, 5.575e-05, 5.575e-05, 5.554e-05, 5.575e-05, 24779.41060477], [1517050740000, 5.574e-05, 5.574e-05, 5.573e-05, 5.573e-05, 5517.45567033], [1517050800000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 18691.77664118], [1517050860000, 5.573e-05, 5.574e-05, 5.573e-05, 5.574e-05, 26665.69496892], [1517050920000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 4646.84928891], [1517050980000, 5.573e-05, 5.573e-05, 5.562e-05, 5.57e-05, 3235.81633837], [1517051040000, 5.571e-05, 5.573e-05, 5.565e-05, 5.573e-05, 9959.91802601], [1517051100000, 5.573e-05, 5.573e-05, 5.57e-05, 5.572e-05, 4560.85869308], [1517051160000, 5.571e-05, 5.572e-05, 5.57e-05, 5.572e-05, 4984.43632507], [1517051220000, 5.572e-05, 5.572e-05, 5.571e-05, 5.571e-05, 180.46522428], [1517051280000, 5.571e-05, 5.574e-05, 5.571e-05, 5.572e-05, 14731.72607812], [1517051340000, 5.572e-05, 5.58e-05, 5.57e-05, 5.58e-05, 17924.12135739], [1517051400000, 5.583e-05, 5.6e-05, 5.583e-05, 5.6e-05, 856.63254771], [1517051460000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 7537.9690611], [1517051520000, 5.591e-05, 5.592e-05, 5.59e-05, 5.591e-05, 5317.30557618], [1517051580000, 5.591e-05, 5.591e-05, 5.59e-05, 5.59e-05, 409.50704794], [1517051640000, 5.59e-05, 5.598e-05, 5.59e-05, 5.598e-05, 949.68882789], [1517051700000, 5.598e-05, 5.599e-05, 5.59e-05, 5.599e-05, 10358.07366215], [1517051760000, 5.599e-05, 5.603e-05, 5.599e-05, 5.603e-05, 27287.97862525], [1517051820000, 5.603e-05, 5.606e-05, 5.603e-05, 5.606e-05, 15927.43338504], [1517051880000, 5.606e-05, 5.61e-05, 5.605e-05, 5.61e-05, 3348.43491094], [1517051940000, 5.61e-05, 5.61e-05, 5.607e-05, 5.609e-05, 1467.63787153], [1517052000000, 5.61e-05, 5.619e-05, 5.61e-05, 5.619e-05, 4930.80278807], [1517052060000, 5.622e-05, 5.63e-05, 5.622e-05, 5.63e-05, 15393.50644841], [1517052120000, 5.63e-05, 5.63e-05, 5.625e-05, 5.63e-05, 20496.04408771], [1517052180000, 5.627e-05, 5.63e-05, 5.625e-05, 5.63e-05, 23129.440672], [1517052240000, 5.626e-05, 5.628e-05, 5.625e-05, 5.627e-05, 9461.57398686], [1517052300000, 5.628e-05, 5.629e-05, 5.628e-05, 5.629e-05, 3157.84493941], [1517052360000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1187.27977429], [1517052420000, 5.629e-05, 5.638e-05, 5.629e-05, 5.638e-05, 1923.67914051], [1517052480000, 5.639e-05, 5.653e-05, 5.639e-05, 5.65e-05, 49529.10083408], [1517052540000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 28813.42228014], [1517052600000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 32130.87603925], [1517052660000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 6798.60709548], [1517052720000, 5.64e-05, 5.641e-05, 5.627e-05, 5.641e-05, 13832.29909152], [1517052780000, 5.628e-05, 5.641e-05, 5.628e-05, 5.641e-05, 2551.2421257], [1517052840000, 5.641e-05, 5.643e-05, 5.634e-05, 5.643e-05, 5350.36645331], [1517052900000, 5.637e-05, 5.649e-05, 5.636e-05, 5.649e-05, 8730.55734388], [1517052960000, 5.649e-05, 5.653e-05, 5.642e-05, 5.649e-05, 5810.42452989], [1517053020000, 5.649e-05, 5.649e-05, 5.636e-05, 5.649e-05, 3218.62311663], [1517053080000, 5.647e-05, 5.647e-05, 5.637e-05, 5.647e-05, 3158.2039893], [1517053140000, 5.637e-05, 5.647e-05, 5.629e-05, 5.647e-05, 7281.91064801], [1517053200000, 5.646e-05, 5.647e-05, 5.638e-05, 5.64e-05, 30497.51465844], [1517053260000, 5.64e-05, 5.648e-05, 5.64e-05, 5.643e-05, 29654.85840276], [1517053320000, 5.643e-05, 5.646e-05, 5.64e-05, 5.64e-05, 14365.8254895], [1517053380000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 23889.34995132], [1517053440000, 5.638e-05, 5.64e-05, 5.628e-05, 5.64e-05, 15308.17563313], [1517053500000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 3343.23930212], [1517053560000, 5.628e-05, 5.64e-05, 5.628e-05, 5.629e-05, 1323.3181047], [1517053620000, 5.64e-05, 5.64e-05, 5.628e-05, 5.63e-05, 3187.21373206], [1517053680000, 5.639e-05, 5.639e-05, 5.629e-05, 5.639e-05, 11013.08205783], [1517053740000, 5.639e-05, 5.64e-05, 5.623e-05, 5.623e-05, 12426.06382233], [1517053800000, 5.639e-05, 5.64e-05, 5.623e-05, 5.64e-05, 12537.17139316], [1517053860000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 944.8131544], [1517053920000, 5.625e-05, 5.64e-05, 5.624e-05, 5.624e-05, 1349.13217667], [1517053980000, 5.64e-05, 5.64e-05, 5.624e-05, 5.624e-05, 3071.48665254], [1517054040000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 4853.41332147], [1517054100000, 5.625e-05, 5.625e-05, 5.61e-05, 5.611e-05, 12310.46047441], [1517054160000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 11896.35280872], [1517054220000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 9474.31761616], [1517054280000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 576.83477409], [1517054340000, 5.616e-05, 5.639e-05, 5.611e-05, 5.639e-05, 16380.2899984], [1517054400000, 5.616e-05, 5.639e-05, 5.616e-05, 5.634e-05, 3750.12184934], [1517054460000, 5.634e-05, 5.634e-05, 5.614e-05, 5.614e-05, 10448.66392085], [1517054520000, 5.616e-05, 5.633e-05, 5.616e-05, 5.633e-05, 15952.80670406], [1517054580000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 83.40555125], [1517054640000, 5.633e-05, 5.633e-05, 5.626e-05, 5.632e-05, 3729.2702937], [1517054700000, 5.632e-05, 5.634e-05, 5.628e-05, 5.632e-05, 9477.00934345], [1517054760000, 5.632e-05, 5.632e-05, 5.625e-05, 5.632e-05, 8723.39124114], [1517054820000, 5.632e-05, 5.639e-05, 5.632e-05, 5.632e-05, 32800.97631565], [1517054880000, 5.632e-05, 5.632e-05, 5.621e-05, 5.627e-05, 26420.87551237], [1517054940000, 5.627e-05, 5.629e-05, 5.62e-05, 5.629e-05, 21718.9999327], [1517055000000, 5.625e-05, 5.627e-05, 5.622e-05, 5.623e-05, 15519.55674859], [1517055060000, 5.623e-05, 5.626e-05, 5.619e-05, 5.625e-05, 19114.6836607], [1517055120000, 5.625e-05, 5.625e-05, 5.621e-05, 5.624e-05, 3807.52349102], [1517055180000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 24607.78328559], [1517055240000, 5.623e-05, 5.625e-05, 5.619e-05, 5.625e-05, 20934.15710594], [1517055300000, 5.625e-05, 5.625e-05, 5.614e-05, 5.614e-05, 15083.30093141], [1517055360000, 5.623e-05, 5.623e-05, 5.615e-05, 5.618e-05, 6364.41482173], [1517055420000, 5.618e-05, 5.623e-05, 5.615e-05, 5.62e-05, 6952.75572692], [1517055480000, 5.62e-05, 5.623e-05, 5.614e-05, 5.623e-05, 1216.21445476], [1517055540000, 5.617e-05, 5.617e-05, 5.615e-05, 5.615e-05, 8724.70481429], [1517055600000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 10830.38004392], [1517055660000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 14997.44519222], [1517055720000, 5.612e-05, 5.612e-05, 5.611e-05, 5.612e-05, 5049.90079327], [1517055780000, 5.611e-05, 5.612e-05, 5.61e-05, 5.61e-05, 11436.59464884], [1517055840000, 5.61e-05, 5.61e-05, 5.608e-05, 5.608e-05, 12845.35861174], [1517055900000, 5.609e-05, 5.613e-05, 5.608e-05, 5.608e-05, 6693.25852578], [1517055960000, 5.608e-05, 5.608e-05, 5.607e-05, 5.607e-05, 1378.86331116], [1517056020000, 5.607e-05, 5.63e-05, 5.601e-05, 5.601e-05, 21719.2926551], [1517056080000, 5.601e-05, 5.607e-05, 5.601e-05, 5.607e-05, 7284.50781391], [1517056140000, 5.607e-05, 5.607e-05, 5.601e-05, 5.601e-05, 5331.34701055], [1517056200000, 5.602e-05, 5.607e-05, 5.601e-05, 5.601e-05, 11836.6025231], [1517056260000, 5.605e-05, 5.605e-05, 5.6e-05, 5.601e-05, 8529.72129213], [1517056320000, 5.6e-05, 5.6e-05, 5.594e-05, 5.598e-05, 23458.54280254], [1517056380000, 5.594e-05, 5.597e-05, 5.593e-05, 5.593e-05, 3413.27726212], [1517056440000, 5.593e-05, 5.593e-05, 5.59e-05, 5.592e-05, 5808.37877552], [1517056500000, 5.593e-05, 5.593e-05, 5.587e-05, 5.587e-05, 16635.66570419], [1517056560000, 5.587e-05, 5.598e-05, 5.587e-05, 5.597e-05, 4668.8980129], [1517056620000, 5.597e-05, 5.598e-05, 5.592e-05, 5.598e-05, 3019.18917068], [1517056680000, 5.592e-05, 5.607e-05, 5.585e-05, 5.601e-05, 13770.17524064], [1517056740000, 5.601e-05, 5.601e-05, 5.585e-05, 5.59e-05, 7554.37660671], [1517056800000, 5.59e-05, 5.601e-05, 5.586e-05, 5.591e-05, 2673.32669303], [1517056860000, 5.592e-05, 5.601e-05, 5.586e-05, 5.601e-05, 4552.97263581], [1517056920000, 5.601e-05, 5.602e-05, 5.601e-05, 5.601e-05, 3120.43878547], [1517056980000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 13967.72672791], [1517057040000, 5.607e-05, 5.607e-05, 5.602e-05, 5.607e-05, 6678.56958697], [1517057100000, 5.613e-05, 5.62e-05, 5.607e-05, 5.607e-05, 6007.1432204], [1517057160000, 5.607e-05, 5.608e-05, 5.602e-05, 5.607e-05, 5480.25926404], [1517057220000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 12306.83371676], [1517057280000, 5.607e-05, 5.607e-05, 5.605e-05, 5.605e-05, 5043.22641058], [1517057340000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 1495.44584259], [1517057400000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 5720.32964009], [1517057460000, 5.605e-05, 5.605e-05, 5.602e-05, 5.605e-05, 3019.2597817], [1517057520000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2400.72586607], [1517057580000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2832.66398346], [1517057640000, 5.606e-05, 5.619e-05, 5.605e-05, 5.619e-05, 11694.98177599], [1517057700000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 1159.8084063], [1517057760000, 5.619e-05, 5.619e-05, 5.607e-05, 5.608e-05, 7927.1299153], [1517057820000, 5.608e-05, 5.608e-05, 5.587e-05, 5.605e-05, 12332.16455454], [1517057880000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 43796.33191955], [1517057940000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 2215.22423458], [1517058000000, 5.608e-05, 5.608e-05, 5.606e-05, 5.606e-05, 8453.23856852], [1517058060000, 5.606e-05, 5.606e-05, 5.591e-05, 5.591e-05, 7303.94390531], [1517058120000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 203.18064062], [1517058180000, 5.605e-05, 5.605e-05, 5.601e-05, 5.605e-05, 4312.4434431], [1517058240000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7836.18985003], [1517058300000, 5.602e-05, 5.604e-05, 5.6e-05, 5.602e-05, 16908.26374266], [1517058360000, 5.602e-05, 5.603e-05, 5.602e-05, 5.602e-05, 3184.34728808], [1517058420000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 536.02715996], [1517058480000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 2240.5471481], [1517058540000, 5.603e-05, 5.605e-05, 5.602e-05, 5.603e-05, 3600.85124017], [1517058600000, 5.605e-05, 5.606e-05, 5.603e-05, 5.603e-05, 28729.83107181], [1517058660000, 5.606e-05, 5.606e-05, 5.605e-05, 5.605e-05, 2161.05983929], [1517058720000, 5.603e-05, 5.61e-05, 5.602e-05, 5.602e-05, 21941.45882284], [1517058780000, 5.602e-05, 5.606e-05, 5.602e-05, 5.606e-05, 2200.00122686], [1517058840000, 5.62e-05, 5.62e-05, 5.604e-05, 5.605e-05, 3238.55731978], [1517058900000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 5704.29025709], [1517058960000, 5.619e-05, 5.619e-05, 5.605e-05, 5.605e-05, 1184.42036839], [1517059020000, 5.616e-05, 5.616e-05, 5.605e-05, 5.605e-05, 4012.47221298], [1517059080000, 5.612e-05, 5.612e-05, 5.605e-05, 5.605e-05, 11564.95122004], [1517059140000, 5.605e-05, 5.612e-05, 5.604e-05, 5.605e-05, 15063.59864249], [1517059200000, 5.605e-05, 5.611e-05, 5.594e-05, 5.611e-05, 21552.21916703], [1517059260000, 5.593e-05, 5.607e-05, 5.591e-05, 5.605e-05, 15482.73812014], [1517059320000, 5.605e-05, 5.605e-05, 5.597e-05, 5.6e-05, 52923.55380272], [1517059380000, 5.6e-05, 5.601e-05, 5.59e-05, 5.6e-05, 21596.63516871], [1517059440000, 5.6e-05, 5.601e-05, 5.59e-05, 5.598e-05, 23608.2802316], [1517059500000, 5.591e-05, 5.6e-05, 5.59e-05, 5.59e-05, 33461.42985715], [1517059560000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 31419.76128655], [1517059620000, 5.6e-05, 5.601e-05, 5.591e-05, 5.6e-05, 13837.18298998], [1517059680000, 5.6e-05, 5.6e-05, 5.588e-05, 5.59e-05, 17897.2951596], [1517059740000, 5.59e-05, 5.597e-05, 5.587e-05, 5.596e-05, 35067.06189799], [1517059800000, 5.588e-05, 5.596e-05, 5.588e-05, 5.596e-05, 11707.33199631], [1517059860000, 5.595e-05, 5.595e-05, 5.588e-05, 5.59e-05, 28524.47057655], [1517059920000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14128.60971279], [1517059980000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 21797.61710895], [1517060040000, 5.59e-05, 5.596e-05, 5.584e-05, 5.584e-05, 83783.15841587], [1517060100000, 5.596e-05, 5.599e-05, 5.582e-05, 5.584e-05, 15089.21302592], [1517060160000, 5.584e-05, 5.595e-05, 5.573e-05, 5.595e-05, 43364.18965976], [1517060220000, 5.593e-05, 5.593e-05, 5.592e-05, 5.592e-05, 7474.96994276], [1517060280000, 5.591e-05, 5.599e-05, 5.591e-05, 5.592e-05, 12151.12354394], [1517060340000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 17082.80321621], [1517060400000, 5.592e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14969.33582961], [1517060460000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 2525.43629604], [1517060520000, 5.594e-05, 5.595e-05, 5.556e-05, 5.594e-05, 18208.2577207], [1517060580000, 5.594e-05, 5.594e-05, 5.574e-05, 5.574e-05, 449.71703884], [1517060640000, 5.591e-05, 5.591e-05, 5.574e-05, 5.59e-05, 27794.92375824], [1517060700000, 5.577e-05, 5.589e-05, 5.555e-05, 5.589e-05, 53273.94637943], [1517060760000, 5.574e-05, 5.59e-05, 5.559e-05, 5.59e-05, 11480.60444627], [1517060820000, 5.59e-05, 5.59e-05, 5.558e-05, 5.57e-05, 30356.34877252], [1517060880000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 26629.97328469], [1517060940000, 5.57e-05, 5.588e-05, 5.57e-05, 5.585e-05, 8795.7784823], [1517061000000, 5.57e-05, 5.582e-05, 5.563e-05, 5.563e-05, 11668.856686], [1517061060000, 5.563e-05, 5.563e-05, 5.56e-05, 5.56e-05, 46549.76321598], [1517061120000, 5.563e-05, 5.587e-05, 5.56e-05, 5.581e-05, 1619.75289233], [1517061180000, 5.578e-05, 5.578e-05, 5.564e-05, 5.571e-05, 42798.71279883], [1517061240000, 5.571e-05, 5.571e-05, 5.559e-05, 5.567e-05, 36013.68583089], [1517061300000, 5.569e-05, 5.571e-05, 5.566e-05, 5.567e-05, 36618.20485574], [1517061360000, 5.57e-05, 5.574e-05, 5.562e-05, 5.574e-05, 20108.62121973], [1517061420000, 5.57e-05, 5.59e-05, 5.561e-05, 5.59e-05, 27941.61119654], [1517061480000, 5.584e-05, 5.584e-05, 5.579e-05, 5.58e-05, 1957.36283444], [1517061540000, 5.579e-05, 5.598e-05, 5.579e-05, 5.579e-05, 17964.61457767], [1517061600000, 5.587e-05, 5.587e-05, 5.579e-05, 5.58e-05, 1251.14506306], [1517061660000, 5.58e-05, 5.583e-05, 5.579e-05, 5.579e-05, 35587.1608859], [1517061720000, 5.579e-05, 5.579e-05, 5.57e-05, 5.579e-05, 4263.14319572], [1517061780000, 5.579e-05, 5.579e-05, 5.572e-05, 5.578e-05, 11402.69932743], [1517061840000, 5.579e-05, 5.579e-05, 5.576e-05, 5.579e-05, 7527.20173596], [1517061900000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 22003.04221762], [1517061960000, 5.576e-05, 5.576e-05, 5.565e-05, 5.565e-05, 15995.78934688], [1517062020000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 2802.42971697], [1517062080000, 5.576e-05, 5.587e-05, 5.565e-05, 5.571e-05, 26988.58488747], [1517062140000, 5.571e-05, 5.587e-05, 5.569e-05, 5.587e-05, 2938.40481064], [1517062200000, 5.587e-05, 5.587e-05, 5.573e-05, 5.587e-05, 454.4419343], [1517062260000, 5.584e-05, 5.584e-05, 5.574e-05, 5.582e-05, 2190.44308356], [1517062320000, 5.576e-05, 5.582e-05, 5.576e-05, 5.578e-05, 5885.40950313], [1517062380000, 5.581e-05, 5.587e-05, 5.576e-05, 5.587e-05, 28337.18444769], [1517062440000, 5.587e-05, 5.617e-05, 5.58e-05, 5.593e-05, 35227.5409343], [1517062500000, 5.593e-05, 5.612e-05, 5.58e-05, 5.6e-05, 23848.19536983], [1517062560000, 5.6e-05, 5.6e-05, 5.582e-05, 5.582e-05, 3388.49078264], [1517062620000, 5.583e-05, 5.583e-05, 5.582e-05, 5.582e-05, 5470.85998787], [1517062680000, 5.583e-05, 5.585e-05, 5.582e-05, 5.583e-05, 11094.83037307], [1517062740000, 5.583e-05, 5.59e-05, 5.58e-05, 5.58e-05, 5484.3797966], [1517062800000, 5.598e-05, 5.62e-05, 5.576e-05, 5.577e-05, 16534.31634176], [1517062860000, 5.578e-05, 5.594e-05, 5.578e-05, 5.594e-05, 824.08753944], [1517062920000, 5.593e-05, 5.598e-05, 5.576e-05, 5.592e-05, 10601.56829803], [1517062980000, 5.593e-05, 5.593e-05, 5.591e-05, 5.591e-05, 3758.26927129], [1517063040000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 1010.69017684], [1517063100000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 2611.76461057], [1517063160000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 388.94586862], [1517063220000, 5.58e-05, 5.581e-05, 5.58e-05, 5.58e-05, 314.44058637], [1517063280000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 17710.31322507], [1517063340000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 1485.3019112], [1517063400000, 5.579e-05, 5.631e-05, 5.579e-05, 5.58e-05, 18657.54012309], [1517063460000, 5.58e-05, 5.581e-05, 5.58e-05, 5.581e-05, 3488.60635251], [1517063520000, 5.581e-05, 5.616e-05, 5.581e-05, 5.616e-05, 4343.80286855], [1517063580000, 5.613e-05, 5.615e-05, 5.583e-05, 5.584e-05, 2094.23446964], [1517063640000, 5.605e-05, 5.605e-05, 5.582e-05, 5.583e-05, 17349.81947263], [1517063700000, 5.584e-05, 5.587e-05, 5.583e-05, 5.587e-05, 2517.12949387], [1517063760000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 996.7778855], [1517063820000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 769.02578184], [1517063880000, 5.588e-05, 5.588e-05, 5.587e-05, 5.588e-05, 8374.05075928], [1517063940000, 5.587e-05, 5.588e-05, 5.587e-05, 5.587e-05, 8860.669191], [1517064000000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 53757.17240032], [1517064060000, 5.585e-05, 5.585e-05, 5.577e-05, 5.579e-05, 3630.68482543], [1517064120000, 5.577e-05, 5.577e-05, 5.573e-05, 5.575e-05, 6285.84309756], [1517064180000, 5.575e-05, 5.576e-05, 5.567e-05, 5.567e-05, 17461.88835455], [1517064240000, 5.567e-05, 5.58e-05, 5.56e-05, 5.58e-05, 17031.9235407], [1517064300000, 5.57e-05, 5.581e-05, 5.566e-05, 5.58e-05, 20629.34833024], [1517064360000, 5.581e-05, 5.581e-05, 5.565e-05, 5.579e-05, 33241.5013998], [1517064420000, 5.578e-05, 5.579e-05, 5.566e-05, 5.57e-05, 49615.6806623], [1517064480000, 5.57e-05, 5.579e-05, 5.57e-05, 5.578e-05, 35692.21283263], [1517064540000, 5.57e-05, 5.57e-05, 5.56e-05, 5.56e-05, 3476.91142181], [1517064600000, 5.559e-05, 5.56e-05, 5.554e-05, 5.554e-05, 23234.74062786], [1517064660000, 5.554e-05, 5.554e-05, 5.546e-05, 5.546e-05, 38033.84038059], [1517064720000, 5.546e-05, 5.546e-05, 5.545e-05, 5.546e-05, 66540.88945151], [1517064780000, 5.546e-05, 5.554e-05, 5.546e-05, 5.553e-05, 4687.99229481], [1517064840000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 1951.24330739], [1517064900000, 5.547e-05, 5.552e-05, 5.54e-05, 5.54e-05, 35908.53108931], [1517064960000, 5.543e-05, 5.555e-05, 5.54e-05, 5.555e-05, 31134.75662247], [1517065020000, 5.555e-05, 5.555e-05, 5.54e-05, 5.54e-05, 20051.70758036], [1517065080000, 5.554e-05, 5.554e-05, 5.544e-05, 5.554e-05, 14684.29622708], [1517065140000, 5.551e-05, 5.551e-05, 5.537e-05, 5.537e-05, 4025.71567665], [1517065200000, 5.537e-05, 5.537e-05, 5.51e-05, 5.53e-05, 51845.31070704], [1517065260000, 5.529e-05, 5.53e-05, 5.511e-05, 5.525e-05, 24515.71699116], [1517065320000, 5.525e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12786.26467305], [1517065380000, 5.521e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12527.91315701], [1517065440000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 2596.24034942], [1517065500000, 5.524e-05, 5.526e-05, 5.521e-05, 5.526e-05, 21790.23901748], [1517065560000, 5.53e-05, 5.53e-05, 5.526e-05, 5.527e-05, 14516.15674515], [1517065620000, 5.527e-05, 5.53e-05, 5.526e-05, 5.526e-05, 14798.45444128], [1517065680000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 885.00388006], [1517065740000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 13364.30843586], [1517065800000, 5.529e-05, 5.53e-05, 5.526e-05, 5.528e-05, 5076.52892278], [1517065860000, 5.528e-05, 5.528e-05, 5.525e-05, 5.525e-05, 11512.53684212], [1517065920000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 867.14790092], [1517065980000, 5.524e-05, 5.525e-05, 5.5e-05, 5.52e-05, 63650.30082287], [1517066040000, 5.52e-05, 5.524e-05, 5.5e-05, 5.517e-05, 137435.48443145], [1517066100000, 5.516e-05, 5.516e-05, 5.499e-05, 5.5e-05, 61850.67003714], [1517066160000, 5.515e-05, 5.516e-05, 5.499e-05, 5.516e-05, 25489.80036941], [1517066220000, 5.501e-05, 5.515e-05, 5.498e-05, 5.512e-05, 7838.03153795], [1517066280000, 5.498e-05, 5.509e-05, 5.495e-05, 5.497e-05, 4923.56902758], [1517066340000, 5.498e-05, 5.498e-05, 5.484e-05, 5.484e-05, 17485.13413737], [1517066400000, 5.485e-05, 5.485e-05, 5.479e-05, 5.484e-05, 12497.9995851], [1517066460000, 5.482e-05, 5.482e-05, 5.475e-05, 5.477e-05, 35772.6502582], [1517066520000, 5.476e-05, 5.477e-05, 5.47e-05, 5.475e-05, 42507.80305067], [1517066580000, 5.475e-05, 5.477e-05, 5.475e-05, 5.477e-05, 17671.36372768], [1517066640000, 5.477e-05, 5.489e-05, 5.477e-05, 5.48e-05, 54163.94306306], [1517066700000, 5.492e-05, 5.511e-05, 5.492e-05, 5.509e-05, 85736.63995321], [1517066760000, 5.492e-05, 5.509e-05, 5.48e-05, 5.493e-05, 20619.45589696], [1517066820000, 5.493e-05, 5.493e-05, 5.483e-05, 5.49e-05, 4152.22582789], [1517066880000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 6623.95623825], [1517066940000, 5.486e-05, 5.49e-05, 5.48e-05, 5.49e-05, 21384.69788023], [1517067000000, 5.489e-05, 5.489e-05, 5.485e-05, 5.485e-05, 5111.91987029], [1517067060000, 5.483e-05, 5.488e-05, 5.48e-05, 5.488e-05, 13771.25238143], [1517067120000, 5.488e-05, 5.488e-05, 5.479e-05, 5.481e-05, 38750.48887082], [1517067180000, 5.481e-05, 5.481e-05, 5.477e-05, 5.477e-05, 17543.64220502], [1517067240000, 5.477e-05, 5.481e-05, 5.471e-05, 5.471e-05, 18286.19804282], [1517067300000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 4498.08037571], [1517067360000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 9199.15377456], [1517067420000, 5.47e-05, 5.475e-05, 5.469e-05, 5.47e-05, 19690.34335878], [1517067480000, 5.468e-05, 5.47e-05, 5.468e-05, 5.468e-05, 34423.07164391], [1517067540000, 5.469e-05, 5.47e-05, 5.465e-05, 5.466e-05, 29933.58981591], [1517067600000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 16626.2734309], [1517067660000, 5.468e-05, 5.47e-05, 5.467e-05, 5.47e-05, 21348.20929352], [1517067720000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 997.74817231], [1517067780000, 5.47e-05, 5.47e-05, 5.469e-05, 5.469e-05, 13731.15961093], [1517067840000, 5.47e-05, 5.475e-05, 5.468e-05, 5.475e-05, 8224.87817213], [1517067900000, 5.47e-05, 5.475e-05, 5.47e-05, 5.474e-05, 20295.27540908], [1517067960000, 5.474e-05, 5.474e-05, 5.47e-05, 5.47e-05, 10597.30399573], [1517068020000, 5.47e-05, 5.475e-05, 5.47e-05, 5.475e-05, 15653.44089149], [1517068080000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 18773.51381676], [1517068140000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 9893.55440984], [1517068200000, 5.472e-05, 5.472e-05, 5.468e-05, 5.468e-05, 6653.12965796], [1517068260000, 5.47e-05, 5.471e-05, 5.467e-05, 5.467e-05, 32773.39411387], [1517068320000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 23698.18443659], [1517068380000, 5.468e-05, 5.468e-05, 5.459e-05, 5.46e-05, 46049.74375754], [1517068440000, 5.46e-05, 5.46e-05, 5.452e-05, 5.452e-05, 14966.19171225], [1517068500000, 5.452e-05, 5.452e-05, 5.433e-05, 5.44e-05, 196904.11679483], [1517068560000, 5.44e-05, 5.452e-05, 5.44e-05, 5.446e-05, 60508.0206357], [1517068620000, 5.446e-05, 5.45e-05, 5.442e-05, 5.444e-05, 27757.40635288], [1517068680000, 5.444e-05, 5.446e-05, 5.443e-05, 5.443e-05, 18059.34053142], [1517068740000, 5.443e-05, 5.445e-05, 5.433e-05, 5.433e-05, 25129.03593106], [1517068800000, 5.439e-05, 5.439e-05, 5.433e-05, 5.433e-05, 34801.6933505], [1517068860000, 5.432e-05, 5.438e-05, 5.426e-05, 5.43e-05, 28611.03650763], [1517068920000, 5.431e-05, 5.436e-05, 5.429e-05, 5.432e-05, 60185.88527365], [1517068980000, 5.438e-05, 5.449e-05, 5.438e-05, 5.449e-05, 18962.33647794], [1517069040000, 5.449e-05, 5.449e-05, 5.44e-05, 5.44e-05, 38658.64106485], [1517069100000, 5.44e-05, 5.454e-05, 5.438e-05, 5.442e-05, 23081.4493793], [1517069160000, 5.442e-05, 5.46e-05, 5.439e-05, 5.44e-05, 72943.76427391], [1517069220000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 21249.22837239], [1517069280000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 57665.19761959], [1517069340000, 5.44e-05, 5.459e-05, 5.44e-05, 5.44e-05, 6949.40470544], [1517069400000, 5.44e-05, 5.45e-05, 5.44e-05, 5.44e-05, 28515.82645318], [1517069460000, 5.439e-05, 5.44e-05, 5.429e-05, 5.43e-05, 18873.32931791], [1517069520000, 5.43e-05, 5.439e-05, 5.429e-05, 5.429e-05, 95577.67724402], [1517069580000, 5.429e-05, 5.439e-05, 5.426e-05, 5.437e-05, 35740.31227821], [1517069640000, 5.43e-05, 5.44e-05, 5.423e-05, 5.426e-05, 56663.02015173], [1517069700000, 5.426e-05, 5.426e-05, 5.419e-05, 5.419e-05, 40972.81750608], [1517069760000, 5.419e-05, 5.419e-05, 5.417e-05, 5.417e-05, 26131.07749631], [1517069820000, 5.417e-05, 5.418e-05, 5.413e-05, 5.413e-05, 8887.00889667], [1517069880000, 5.414e-05, 5.414e-05, 5.4e-05, 5.409e-05, 125339.63052375], [1517069940000, 5.4e-05, 5.41e-05, 5.396e-05, 5.4e-05, 94610.31900234], [1517070000000, 5.397e-05, 5.401e-05, 5.389e-05, 5.39e-05, 159159.37872422], [1517070060000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 164878.93514878], [1517070120000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 21812.56637852], [1517070180000, 5.382e-05, 5.399e-05, 5.382e-05, 5.39e-05, 28757.93628406], [1517070240000, 5.39e-05, 5.39e-05, 5.352e-05, 5.373e-05, 76469.61175633], [1517070300000, 5.373e-05, 5.385e-05, 5.35e-05, 5.366e-05, 209915.99914223], [1517070360000, 5.368e-05, 5.385e-05, 5.368e-05, 5.375e-05, 31717.66772655], [1517070420000, 5.375e-05, 5.38e-05, 5.372e-05, 5.38e-05, 64938.2877073], [1517070480000, 5.38e-05, 5.39e-05, 5.375e-05, 5.39e-05, 24752.96679925], [1517070540000, 5.39e-05, 5.412e-05, 5.39e-05, 5.401e-05, 33282.38770695], [1517070600000, 5.401e-05, 5.417e-05, 5.4e-05, 5.4e-05, 37766.37841576], [1517070660000, 5.4e-05, 5.401e-05, 5.385e-05, 5.401e-05, 24502.30138549], [1517070720000, 5.401e-05, 5.401e-05, 5.366e-05, 5.397e-05, 25928.45926837], [1517070780000, 5.397e-05, 5.401e-05, 5.385e-05, 5.397e-05, 22964.05789869], [1517070840000, 5.4e-05, 5.412e-05, 5.397e-05, 5.4e-05, 16227.40627431], [1517070900000, 5.409e-05, 5.409e-05, 5.397e-05, 5.401e-05, 36600.94262773], [1517070960000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 3097.36582244], [1517071020000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 5377.3888478], [1517071080000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 9037.46663814], [1517071140000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 18766.26505663], [1517071200000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 34454.18103357], [1517071260000, 5.399e-05, 5.412e-05, 5.398e-05, 5.412e-05, 67347.67081449], [1517071320000, 5.412e-05, 5.437e-05, 5.412e-05, 5.437e-05, 14554.06857789], [1517071380000, 5.438e-05, 5.439e-05, 5.433e-05, 5.439e-05, 15514.71895945], [1517071440000, 5.439e-05, 5.456e-05, 5.439e-05, 5.44e-05, 20264.17916058], [1517071500000, 5.44e-05, 5.456e-05, 5.409e-05, 5.439e-05, 40724.00262071], [1517071560000, 5.432e-05, 5.455e-05, 5.432e-05, 5.455e-05, 28190.11865027], [1517071620000, 5.455e-05, 5.456e-05, 5.44e-05, 5.45e-05, 9494.07699384], [1517071680000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 6728.00124528], [1517071740000, 5.454e-05, 5.456e-05, 5.452e-05, 5.454e-05, 10427.56259177], [1517071800000, 5.454e-05, 5.454e-05, 5.45e-05, 5.451e-05, 11930.93929472], [1517071860000, 5.452e-05, 5.452e-05, 5.441e-05, 5.442e-05, 25951.62128517], [1517071920000, 5.442e-05, 5.446e-05, 5.44e-05, 5.446e-05, 4746.08827332], [1517071980000, 5.45e-05, 5.45e-05, 5.44e-05, 5.441e-05, 16107.64515711], [1517072040000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 7087.96236433], [1517072100000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 3389.63682493], [1517072160000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1216.70465038], [1517072220000, 5.441e-05, 5.441e-05, 5.43e-05, 5.44e-05, 15734.06384269], [1517072280000, 5.45e-05, 5.45e-05, 5.426e-05, 5.426e-05, 3483.41474645], [1517072340000, 5.427e-05, 5.449e-05, 5.425e-05, 5.425e-05, 6960.78893857], [1517072400000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 12040.20569085], [1517072460000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 6998.51634341], [1517072520000, 5.44e-05, 5.448e-05, 5.44e-05, 5.448e-05, 5953.00414945], [1517072580000, 5.448e-05, 5.448e-05, 5.428e-05, 5.447e-05, 8454.3301228], [1517072640000, 5.447e-05, 5.451e-05, 5.447e-05, 5.451e-05, 81902.24378267], [1517072700000, 5.452e-05, 5.457e-05, 5.452e-05, 5.456e-05, 4980.0424792], [1517072760000, 5.456e-05, 5.466e-05, 5.453e-05, 5.466e-05, 14551.84632609], [1517072820000, 5.453e-05, 5.466e-05, 5.453e-05, 5.456e-05, 9903.37370658], [1517072880000, 5.465e-05, 5.467e-05, 5.465e-05, 5.467e-05, 21808.88244063], [1517072940000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 11862.4021661], [1517073000000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 16663.42503387], [1517073060000, 5.472e-05, 5.472e-05, 5.467e-05, 5.471e-05, 30081.84860738], [1517073120000, 5.471e-05, 5.471e-05, 5.466e-05, 5.466e-05, 60547.35551211], [1517073180000, 5.47e-05, 5.47e-05, 5.466e-05, 5.467e-05, 8717.81236104], [1517073240000, 5.47e-05, 5.47e-05, 5.466e-05, 5.468e-05, 19966.19113349], [1517073300000, 5.468e-05, 5.472e-05, 5.466e-05, 5.472e-05, 6081.2133366], [1517073360000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 24487.98333877], [1517073420000, 5.471e-05, 5.475e-05, 5.471e-05, 5.472e-05, 9303.65446299], [1517073480000, 5.472e-05, 5.478e-05, 5.472e-05, 5.476e-05, 4073.73025966], [1517073540000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 1682.11199787], [1517073600000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 4247.00901779], [1517073660000, 5.475e-05, 5.477e-05, 5.471e-05, 5.476e-05, 8677.69585929], [1517073720000, 5.477e-05, 5.479e-05, 5.471e-05, 5.478e-05, 49807.20031891], [1517073780000, 5.478e-05, 5.478e-05, 5.454e-05, 5.47e-05, 23149.19032159], [1517073840000, 5.469e-05, 5.472e-05, 5.454e-05, 5.454e-05, 45918.61040548], [1517073900000, 5.455e-05, 5.455e-05, 5.453e-05, 5.454e-05, 4204.72710683], [1517073960000, 5.454e-05, 5.455e-05, 5.452e-05, 5.455e-05, 9073.12528505], [1517074020000, 5.452e-05, 5.455e-05, 5.448e-05, 5.452e-05, 7972.79876946], [1517074080000, 5.452e-05, 5.452e-05, 5.448e-05, 5.452e-05, 6168.64324292], [1517074140000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 67606.5308017], [1517074200000, 5.449e-05, 5.452e-05, 5.448e-05, 5.45e-05, 12052.66844042], [1517074260000, 5.45e-05, 5.453e-05, 5.448e-05, 5.452e-05, 13198.84650746], [1517074320000, 5.452e-05, 5.455e-05, 5.448e-05, 5.448e-05, 22164.86955804], [1517074380000, 5.452e-05, 5.455e-05, 5.448e-05, 5.455e-05, 3115.70115351], [1517074440000, 5.452e-05, 5.455e-05, 5.452e-05, 5.452e-05, 15928.0172709], [1517074500000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 4637.09005739], [1517074560000, 5.449e-05, 5.453e-05, 5.448e-05, 5.448e-05, 18850.1123046], [1517074620000, 5.449e-05, 5.453e-05, 5.448e-05, 5.453e-05, 5977.86880105], [1517074680000, 5.452e-05, 5.452e-05, 5.449e-05, 5.452e-05, 5052.10957137], [1517074740000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 539.88856107], [1517074800000, 5.452e-05, 5.455e-05, 5.452e-05, 5.453e-05, 3058.23102519], [1517074860000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 6395.63215147], [1517074920000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 12707.41424603], [1517074980000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3308.31326645], [1517075040000, 5.453e-05, 5.454e-05, 5.453e-05, 5.454e-05, 5568.2528735], [1517075100000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 2715.78482582], [1517075160000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 548.63962463], [1517075220000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3440.30699237], [1517075280000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 19635.78589509], [1517075340000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 19087.23444833], [1517075400000, 5.454e-05, 5.455e-05, 5.453e-05, 5.453e-05, 5628.28180264], [1517075460000, 5.453e-05, 5.455e-05, 5.452e-05, 5.455e-05, 3092.09183236], [1517075520000, 5.455e-05, 5.455e-05, 5.454e-05, 5.454e-05, 3352.36481945], [1517075580000, 5.455e-05, 5.468e-05, 5.455e-05, 5.468e-05, 3400.91137918], [1517075640000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 1819.37044572], [1517075700000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 13411.44511903], [1517075760000, 5.468e-05, 5.468e-05, 5.462e-05, 5.462e-05, 7790.60864527], [1517075820000, 5.462e-05, 5.472e-05, 5.462e-05, 5.462e-05, 19768.91598593], [1517075880000, 5.462e-05, 5.472e-05, 5.462e-05, 5.468e-05, 20659.24639428], [1517075940000, 5.469e-05, 5.47e-05, 5.468e-05, 5.468e-05, 9508.19446743], [1517076000000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 4656.85734117], [1517076060000, 5.456e-05, 5.46e-05, 5.455e-05, 5.455e-05, 13886.4129977], [1517076120000, 5.455e-05, 5.462e-05, 5.455e-05, 5.462e-05, 8479.91055075], [1517076180000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 1416.36687553], [1517076240000, 5.456e-05, 5.462e-05, 5.452e-05, 5.461e-05, 6577.39608854], [1517076300000, 5.454e-05, 5.461e-05, 5.452e-05, 5.461e-05, 7524.05817495], [1517076360000, 5.461e-05, 5.461e-05, 5.454e-05, 5.454e-05, 1516.18062587], [1517076420000, 5.454e-05, 5.465e-05, 5.454e-05, 5.465e-05, 3334.38978872], [1517076480000, 5.465e-05, 5.465e-05, 5.454e-05, 5.465e-05, 1338.36403832], [1517076540000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 914.0253429], [1517076600000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 21458.34229779], [1517076660000, 5.448e-05, 5.464e-05, 5.448e-05, 5.448e-05, 11719.62621853], [1517076720000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 9105.09933826], [1517076780000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 2367.22623289], [1517076840000, 5.448e-05, 5.462e-05, 5.448e-05, 5.448e-05, 218.73271512], [1517076900000, 5.462e-05, 5.462e-05, 5.449e-05, 5.449e-05, 10845.27113428], [1517076960000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 659.74067584], [1517077020000, 5.448e-05, 5.461e-05, 5.448e-05, 5.461e-05, 2982.88017147], [1517077080000, 5.449e-05, 5.45e-05, 5.448e-05, 5.449e-05, 18053.0210455], [1517077140000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 2300.10008162], [1517077200000, 5.449e-05, 5.46e-05, 5.448e-05, 5.46e-05, 5793.19212105], [1517077260000, 5.46e-05, 5.461e-05, 5.46e-05, 5.46e-05, 2986.43514864], [1517077320000, 5.46e-05, 5.462e-05, 5.46e-05, 5.462e-05, 13382.93345713], [1517077380000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 255.96164409], [1517077440000, 5.463e-05, 5.467e-05, 5.462e-05, 5.463e-05, 1647.84226622], [1517077500000, 5.465e-05, 5.467e-05, 5.465e-05, 5.466e-05, 1496.89584497], [1517077560000, 5.466e-05, 5.467e-05, 5.465e-05, 5.466e-05, 3037.99876902], [1517077620000, 5.466e-05, 5.467e-05, 5.465e-05, 5.467e-05, 13234.35562888], [1517077680000, 5.465e-05, 5.466e-05, 5.463e-05, 5.463e-05, 3137.41089871], [1517077740000, 5.462e-05, 5.463e-05, 5.449e-05, 5.462e-05, 5213.26636234], [1517077800000, 5.462e-05, 5.462e-05, 5.449e-05, 5.46e-05, 2643.90374007], [1517077860000, 5.449e-05, 5.46e-05, 5.449e-05, 5.46e-05, 32417.47681528], [1517077920000, 5.46e-05, 5.46e-05, 5.448e-05, 5.459e-05, 5886.96493319], [1517077980000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 2520.33762725], [1517078040000, 5.45e-05, 5.459e-05, 5.45e-05, 5.45e-05, 8198.46982718], [1517078100000, 5.459e-05, 5.459e-05, 5.452e-05, 5.459e-05, 794.29959104], [1517078160000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 3965.19638734], [1517078220000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2565.02695641], [1517078280000, 5.459e-05, 5.46e-05, 5.459e-05, 5.459e-05, 1553.22131635], [1517078340000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 307.98840962], [1517078400000, 5.458e-05, 5.459e-05, 5.451e-05, 5.452e-05, 1507.37222362], [1517078460000, 5.452e-05, 5.456e-05, 5.452e-05, 5.452e-05, 14742.97107708], [1517078520000, 5.452e-05, 5.457e-05, 5.452e-05, 5.452e-05, 24700.73337485], [1517078580000, 5.456e-05, 5.46e-05, 5.452e-05, 5.452e-05, 21553.85237974], [1517078640000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 16757.68564305], [1517078700000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 21546.09403183], [1517078760000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5395.67066333], [1517078820000, 5.449e-05, 5.45e-05, 5.449e-05, 5.449e-05, 2554.76310342], [1517078880000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5076.70309426], [1517078940000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 9801.46089005], [1517079000000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 10324.63549258], [1517079060000, 5.425e-05, 5.43e-05, 5.425e-05, 5.43e-05, 5247.13516538], [1517079120000, 5.43e-05, 5.445e-05, 5.43e-05, 5.444e-05, 3708.56858542], [1517079180000, 5.442e-05, 5.442e-05, 5.431e-05, 5.431e-05, 4276.59412306], [1517079240000, 5.441e-05, 5.441e-05, 5.431e-05, 5.44e-05, 2572.75463129], [1517079300000, 5.44e-05, 5.441e-05, 5.431e-05, 5.431e-05, 10625.06667869], [1517079360000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3553.49237105], [1517079420000, 5.431e-05, 5.431e-05, 5.429e-05, 5.429e-05, 4605.01930978], [1517079480000, 5.429e-05, 5.43e-05, 5.429e-05, 5.43e-05, 7028.72282983], [1517079540000, 5.43e-05, 5.43e-05, 5.424e-05, 5.424e-05, 11111.58150291], [1517079600000, 5.424e-05, 5.424e-05, 5.398e-05, 5.424e-05, 34653.03619052], [1517079660000, 5.397e-05, 5.421e-05, 5.384e-05, 5.384e-05, 9907.72777464], [1517079720000, 5.41e-05, 5.421e-05, 5.401e-05, 5.421e-05, 7113.40780293], [1517079780000, 5.411e-05, 5.421e-05, 5.4e-05, 5.401e-05, 34923.84788112], [1517079840000, 5.401e-05, 5.419e-05, 5.401e-05, 5.402e-05, 22276.29109868], [1517079900000, 5.419e-05, 5.419e-05, 5.403e-05, 5.404e-05, 32679.38835624], [1517079960000, 5.41e-05, 5.41e-05, 5.396e-05, 5.396e-05, 74282.67421192], [1517080020000, 5.4e-05, 5.413e-05, 5.385e-05, 5.399e-05, 15816.03703076], [1517080080000, 5.399e-05, 5.399e-05, 5.385e-05, 5.386e-05, 16700.96077579], [1517080140000, 5.398e-05, 5.4e-05, 5.397e-05, 5.397e-05, 50980.07304106], [1517080200000, 5.397e-05, 5.397e-05, 5.385e-05, 5.395e-05, 13936.79402326], [1517080260000, 5.394e-05, 5.395e-05, 5.387e-05, 5.394e-05, 48756.83110348], [1517080320000, 5.394e-05, 5.395e-05, 5.383e-05, 5.39e-05, 22557.52265811], [1517080380000, 5.394e-05, 5.394e-05, 5.381e-05, 5.384e-05, 24565.31946796], [1517080440000, 5.393e-05, 5.393e-05, 5.384e-05, 5.393e-05, 8812.44020563], [1517080500000, 5.393e-05, 5.393e-05, 5.38e-05, 5.393e-05, 7806.63410962], [1517080560000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 29257.04820723], [1517080620000, 5.393e-05, 5.395e-05, 5.393e-05, 5.393e-05, 31670.30796887], [1517080680000, 5.393e-05, 5.423e-05, 5.393e-05, 5.396e-05, 3553.20135357], [1517080740000, 5.398e-05, 5.418e-05, 5.398e-05, 5.418e-05, 270.39605852], [1517080800000, 5.401e-05, 5.419e-05, 5.4e-05, 5.419e-05, 22763.11953935], [1517080860000, 5.419e-05, 5.423e-05, 5.418e-05, 5.418e-05, 30713.40409513], [1517080920000, 5.4e-05, 5.424e-05, 5.396e-05, 5.399e-05, 3563.64975718], [1517080980000, 5.4e-05, 5.423e-05, 5.4e-05, 5.421e-05, 4014.85524754], [1517081040000, 5.402e-05, 5.415e-05, 5.402e-05, 5.402e-05, 464.01353127], [1517081100000, 5.402e-05, 5.415e-05, 5.402e-05, 5.414e-05, 2007.67899759], [1517081160000, 5.402e-05, 5.413e-05, 5.402e-05, 5.413e-05, 1091.37509666], [1517081220000, 5.413e-05, 5.414e-05, 5.413e-05, 5.413e-05, 9714.66527428], [1517081280000, 5.414e-05, 5.426e-05, 5.414e-05, 5.425e-05, 66611.42919753], [1517081340000, 5.424e-05, 5.424e-05, 5.414e-05, 5.422e-05, 7129.27636519], [1517081400000, 5.422e-05, 5.425e-05, 5.414e-05, 5.414e-05, 20748.82535122], [1517081460000, 5.414e-05, 5.422e-05, 5.402e-05, 5.402e-05, 4303.39130067], [1517081520000, 5.413e-05, 5.413e-05, 5.396e-05, 5.413e-05, 24381.3176916], [1517081580000, 5.413e-05, 5.413e-05, 5.39e-05, 5.404e-05, 5291.8003704], [1517081640000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 10296.14644021], [1517081700000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 9175.71640647], [1517081760000, 5.391e-05, 5.391e-05, 5.387e-05, 5.387e-05, 9359.79076576], [1517081820000, 5.389e-05, 5.391e-05, 5.389e-05, 5.391e-05, 2198.46252149], [1517081880000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 17300.18824743], [1517081940000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 5673.71183772], [1517082000000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 3974.293528], [1517082060000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 5474.63486269], [1517082120000, 5.389e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4290.94153087], [1517082180000, 5.39e-05, 5.39e-05, 5.387e-05, 5.39e-05, 3106.22799979], [1517082240000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 5319.18950201], [1517082300000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 5862.89686177], [1517082360000, 5.389e-05, 5.389e-05, 5.388e-05, 5.388e-05, 3537.30482486], [1517082420000, 5.388e-05, 5.388e-05, 5.385e-05, 5.385e-05, 12245.83321315], [1517082480000, 5.385e-05, 5.385e-05, 5.383e-05, 5.383e-05, 3414.41302925], [1517082540000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 20741.76144569], [1517082600000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 11434.48237365], [1517082660000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 21659.24632733], [1517082720000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 24249.95964738], [1517082780000, 5.383e-05, 5.39e-05, 5.383e-05, 5.384e-05, 5483.75229595], [1517082840000, 5.384e-05, 5.39e-05, 5.384e-05, 5.39e-05, 88908.59179389], [1517082900000, 5.39e-05, 5.391e-05, 5.387e-05, 5.391e-05, 76217.93998615], [1517082960000, 5.387e-05, 5.391e-05, 5.387e-05, 5.39e-05, 17422.5272579], [1517083020000, 5.391e-05, 5.404e-05, 5.39e-05, 5.391e-05, 5498.8386837], [1517083080000, 5.404e-05, 5.404e-05, 5.39e-05, 5.4e-05, 4724.06322277], [1517083140000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 2868.53814253], [1517083200000, 5.4e-05, 5.409e-05, 5.4e-05, 5.409e-05, 1544.22771534], [1517083260000, 5.41e-05, 5.429e-05, 5.41e-05, 5.426e-05, 22902.66635355], [1517083320000, 5.429e-05, 5.429e-05, 5.41e-05, 5.415e-05, 1489.00537243], [1517083380000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 13049.10815354], [1517083440000, 5.405e-05, 5.405e-05, 5.404e-05, 5.405e-05, 2142.50366369], [1517083500000, 5.406e-05, 5.416e-05, 5.393e-05, 5.416e-05, 15032.82076034], [1517083560000, 5.429e-05, 5.435e-05, 5.412e-05, 5.43e-05, 54681.94101429], [1517083620000, 5.43e-05, 5.435e-05, 5.43e-05, 5.431e-05, 1491.84504511], [1517083680000, 5.435e-05, 5.435e-05, 5.431e-05, 5.431e-05, 33824.56798331], [1517083740000, 5.432e-05, 5.433e-05, 5.431e-05, 5.431e-05, 14913.70122903], [1517083800000, 5.432e-05, 5.432e-05, 5.431e-05, 5.432e-05, 2087.11036991], [1517083860000, 5.431e-05, 5.432e-05, 5.43e-05, 5.431e-05, 18433.44467658], [1517083920000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 2285.63125009], [1517083980000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3193.74214076], [1517084040000, 5.431e-05, 5.433e-05, 5.431e-05, 5.432e-05, 16025.66555108], [1517084100000, 5.432e-05, 5.433e-05, 5.43e-05, 5.43e-05, 62629.99646442], [1517084160000, 5.432e-05, 5.432e-05, 5.413e-05, 5.413e-05, 1852.4453954], [1517084220000, 5.413e-05, 5.43e-05, 5.413e-05, 5.43e-05, 3774.51382819], [1517084280000, 5.429e-05, 5.429e-05, 5.424e-05, 5.428e-05, 8777.04465983], [1517084340000, 5.428e-05, 5.428e-05, 5.413e-05, 5.413e-05, 6372.91882377], [1517084400000, 5.424e-05, 5.424e-05, 5.4e-05, 5.413e-05, 24831.75063403], [1517084460000, 5.413e-05, 5.414e-05, 5.4e-05, 5.414e-05, 13011.99177321], [1517084520000, 5.414e-05, 5.426e-05, 5.4e-05, 5.426e-05, 5070.58993265], [1517084580000, 5.426e-05, 5.426e-05, 5.414e-05, 5.414e-05, 1235.58586463], [1517084640000, 5.4e-05, 5.424e-05, 5.394e-05, 5.424e-05, 3022.4831937], [1517084700000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 5340.43719639], [1517084760000, 5.423e-05, 5.423e-05, 5.415e-05, 5.423e-05, 486.26696411], [1517084820000, 5.422e-05, 5.423e-05, 5.416e-05, 5.423e-05, 3794.7977482], [1517084880000, 5.423e-05, 5.425e-05, 5.423e-05, 5.425e-05, 19466.56366269], [1517084940000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 40.6601512], [1517085000000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 781.05087486], [1517085060000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 762.91613116], [1517085120000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 10557.59434139], [1517085180000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 4912.8666046], [1517085240000, 5.424e-05, 5.424e-05, 5.423e-05, 5.423e-05, 25550.63434627], [1517085300000, 5.422e-05, 5.422e-05, 5.414e-05, 5.414e-05, 4013.87313687], [1517085360000, 5.414e-05, 5.422e-05, 5.414e-05, 5.414e-05, 1039.66751787], [1517085420000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 9135.06312397], [1517085480000, 5.413e-05, 5.414e-05, 5.41e-05, 5.41e-05, 12528.58357366], [1517085540000, 5.409e-05, 5.41e-05, 5.408e-05, 5.41e-05, 45771.44132683], [1517085600000, 5.41e-05, 5.41e-05, 5.408e-05, 5.409e-05, 36633.36488185], [1517085660000, 5.409e-05, 5.409e-05, 5.401e-05, 5.403e-05, 12144.10595238], [1517085720000, 5.404e-05, 5.41e-05, 5.404e-05, 5.41e-05, 13974.9017836], [1517085780000, 5.41e-05, 5.414e-05, 5.39e-05, 5.414e-05, 9994.49960893], [1517085840000, 5.414e-05, 5.415e-05, 5.413e-05, 5.414e-05, 5034.7364547], [1517085900000, 5.414e-05, 5.415e-05, 5.391e-05, 5.41e-05, 27904.05454232], [1517085960000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 2440.88815828], [1517086020000, 5.412e-05, 5.415e-05, 5.412e-05, 5.412e-05, 1027.84888143], [1517086080000, 5.413e-05, 5.426e-05, 5.413e-05, 5.426e-05, 22289.14787434], [1517086140000, 5.413e-05, 5.426e-05, 5.39e-05, 5.426e-05, 13030.02282837], [1517086200000, 5.426e-05, 5.426e-05, 5.397e-05, 5.399e-05, 4073.68415391], [1517086260000, 5.421e-05, 5.421e-05, 5.4e-05, 5.42e-05, 3439.81495387], [1517086320000, 5.4e-05, 5.426e-05, 5.4e-05, 5.421e-05, 5359.46989771], [1517086380000, 5.421e-05, 5.426e-05, 5.402e-05, 5.426e-05, 35039.60013695], [1517086440000, 5.404e-05, 5.424e-05, 5.404e-05, 5.404e-05, 451.0408534], [1517086500000, 5.424e-05, 5.424e-05, 5.404e-05, 5.423e-05, 11232.47976982], [1517086560000, 5.423e-05, 5.423e-05, 5.419e-05, 5.42e-05, 6999.79022491], [1517086620000, 5.42e-05, 5.421e-05, 5.419e-05, 5.419e-05, 5578.63851462], [1517086680000, 5.419e-05, 5.42e-05, 5.419e-05, 5.419e-05, 12880.12762161], [1517086740000, 5.419e-05, 5.419e-05, 5.405e-05, 5.41e-05, 28288.4993393], [1517086800000, 5.41e-05, 5.41e-05, 5.404e-05, 5.406e-05, 4649.11583434], [1517086860000, 5.406e-05, 5.41e-05, 5.405e-05, 5.405e-05, 12726.65530691], [1517086920000, 5.406e-05, 5.418e-05, 5.399e-05, 5.4e-05, 43966.96431595], [1517086980000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 26135.73716895], [1517087040000, 5.4e-05, 5.419e-05, 5.4e-05, 5.401e-05, 780.76092111], [1517087100000, 5.401e-05, 5.418e-05, 5.401e-05, 5.401e-05, 1715.87130838], [1517087160000, 5.401e-05, 5.401e-05, 5.399e-05, 5.4e-05, 26106.68415354], [1517087220000, 5.401e-05, 5.417e-05, 5.401e-05, 5.401e-05, 4074.52521729], [1517087280000, 5.401e-05, 5.413e-05, 5.401e-05, 5.401e-05, 13994.98736487], [1517087340000, 5.412e-05, 5.419e-05, 5.399e-05, 5.399e-05, 23082.67311482], [1517087400000, 5.4e-05, 5.401e-05, 5.399e-05, 5.4e-05, 3695.49896246], [1517087460000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 14806.05891815], [1517087520000, 5.4e-05, 5.4e-05, 5.389e-05, 5.39e-05, 92448.43371921], [1517087580000, 5.389e-05, 5.391e-05, 5.38e-05, 5.391e-05, 43722.47751276], [1517087640000, 5.391e-05, 5.392e-05, 5.38e-05, 5.381e-05, 31761.36223904], [1517087700000, 5.39e-05, 5.39e-05, 5.381e-05, 5.382e-05, 4756.17158147], [1517087760000, 5.382e-05, 5.39e-05, 5.382e-05, 5.382e-05, 12350.49339663], [1517087820000, 5.389e-05, 5.39e-05, 5.382e-05, 5.382e-05, 15238.69485402], [1517087880000, 5.383e-05, 5.39e-05, 5.382e-05, 5.389e-05, 24280.36170459], [1517087940000, 5.383e-05, 5.385e-05, 5.365e-05, 5.365e-05, 24919.33326525], [1517088000000, 5.365e-05, 5.383e-05, 5.365e-05, 5.383e-05, 872.66297518], [1517088060000, 5.375e-05, 5.385e-05, 5.375e-05, 5.385e-05, 5542.60252267], [1517088120000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 12816.55535648], [1517088180000, 5.383e-05, 5.385e-05, 5.375e-05, 5.38e-05, 3457.73772424], [1517088240000, 5.38e-05, 5.382e-05, 5.38e-05, 5.38e-05, 2901.4717655], [1517088300000, 5.381e-05, 5.385e-05, 5.38e-05, 5.381e-05, 5688.87125403], [1517088360000, 5.381e-05, 5.382e-05, 5.377e-05, 5.377e-05, 42146.61759384], [1517088420000, 5.377e-05, 5.384e-05, 5.377e-05, 5.378e-05, 1483.5063153], [1517088480000, 5.378e-05, 5.383e-05, 5.378e-05, 5.383e-05, 8915.45557795], [1517088540000, 5.383e-05, 5.39e-05, 5.375e-05, 5.375e-05, 40409.11791146], [1517088600000, 5.383e-05, 5.383e-05, 5.375e-05, 5.381e-05, 104992.93675598], [1517088660000, 5.381e-05, 5.389e-05, 5.381e-05, 5.383e-05, 5516.68267768], [1517088720000, 5.388e-05, 5.39e-05, 5.383e-05, 5.388e-05, 13549.86654534], [1517088780000, 5.383e-05, 5.389e-05, 5.383e-05, 5.389e-05, 10124.63958471], [1517088840000, 5.382e-05, 5.383e-05, 5.377e-05, 5.382e-05, 21502.95113138], [1517088900000, 5.382e-05, 5.39e-05, 5.377e-05, 5.377e-05, 20036.79271501], [1517088960000, 5.377e-05, 5.389e-05, 5.375e-05, 5.379e-05, 11048.85786117], [1517089020000, 5.38e-05, 5.39e-05, 5.38e-05, 5.39e-05, 23774.61693449], [1517089080000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12290.73009982], [1517089140000, 5.39e-05, 5.397e-05, 5.386e-05, 5.386e-05, 18125.45185218], [1517089200000, 5.38e-05, 5.386e-05, 5.378e-05, 5.378e-05, 4753.13020504], [1517089260000, 5.379e-05, 5.386e-05, 5.378e-05, 5.378e-05, 30653.03661781], [1517089320000, 5.378e-05, 5.38e-05, 5.375e-05, 5.377e-05, 29197.44769467], [1517089380000, 5.377e-05, 5.395e-05, 5.377e-05, 5.385e-05, 9525.56273803], [1517089440000, 5.385e-05, 5.385e-05, 5.37e-05, 5.377e-05, 50576.16181248], [1517089500000, 5.378e-05, 5.394e-05, 5.377e-05, 5.379e-05, 40850.62070458], [1517089560000, 5.379e-05, 5.379e-05, 5.377e-05, 5.379e-05, 68708.05288738], [1517089620000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 46906.96385695], [1517089680000, 5.388e-05, 5.388e-05, 5.379e-05, 5.379e-05, 28477.30508548], [1517089740000, 5.379e-05, 5.382e-05, 5.379e-05, 5.38e-05, 29082.00706506], [1517089800000, 5.382e-05, 5.382e-05, 5.38e-05, 5.382e-05, 18675.88510008], [1517089860000, 5.382e-05, 5.385e-05, 5.379e-05, 5.382e-05, 4583.30250545], [1517089920000, 5.382e-05, 5.39e-05, 5.382e-05, 5.384e-05, 25846.83667846], [1517089980000, 5.384e-05, 5.386e-05, 5.382e-05, 5.386e-05, 17600.44940757], [1517090040000, 5.386e-05, 5.39e-05, 5.384e-05, 5.39e-05, 7414.65196926], [1517090100000, 5.394e-05, 5.394e-05, 5.387e-05, 5.394e-05, 6326.16742752], [1517090160000, 5.393e-05, 5.394e-05, 5.378e-05, 5.393e-05, 9261.0125892], [1517090220000, 5.393e-05, 5.393e-05, 5.38e-05, 5.38e-05, 7174.98928201], [1517090280000, 5.38e-05, 5.392e-05, 5.379e-05, 5.382e-05, 10577.57774745], [1517090340000, 5.387e-05, 5.394e-05, 5.384e-05, 5.387e-05, 52424.80250934], [1517090400000, 5.384e-05, 5.396e-05, 5.384e-05, 5.393e-05, 11155.27853606], [1517090460000, 5.393e-05, 5.396e-05, 5.393e-05, 5.394e-05, 5029.4862268], [1517090520000, 5.393e-05, 5.394e-05, 5.393e-05, 5.394e-05, 1075.77065591], [1517090580000, 5.393e-05, 5.395e-05, 5.393e-05, 5.394e-05, 5259.9349273], [1517090640000, 5.395e-05, 5.395e-05, 5.393e-05, 5.394e-05, 19954.00813003], [1517090700000, 5.393e-05, 5.395e-05, 5.393e-05, 5.395e-05, 4370.40846382], [1517090760000, 5.395e-05, 5.398e-05, 5.394e-05, 5.398e-05, 10606.44332265], [1517090820000, 5.398e-05, 5.399e-05, 5.379e-05, 5.391e-05, 25940.23331589], [1517090880000, 5.39e-05, 5.391e-05, 5.385e-05, 5.39e-05, 5350.65058286], [1517090940000, 5.391e-05, 5.391e-05, 5.385e-05, 5.385e-05, 5170.66450538], [1517091000000, 5.385e-05, 5.385e-05, 5.382e-05, 5.382e-05, 24989.64767887], [1517091060000, 5.379e-05, 5.382e-05, 5.367e-05, 5.367e-05, 11975.05496893], [1517091120000, 5.367e-05, 5.382e-05, 5.363e-05, 5.366e-05, 34615.63039183], [1517091180000, 5.366e-05, 5.382e-05, 5.36e-05, 5.366e-05, 68355.08447393], [1517091240000, 5.367e-05, 5.382e-05, 5.35e-05, 5.382e-05, 80316.18639945], [1517091300000, 5.382e-05, 5.382e-05, 5.357e-05, 5.375e-05, 9283.20034834], [1517091360000, 5.377e-05, 5.38e-05, 5.365e-05, 5.366e-05, 21061.88996756], [1517091420000, 5.366e-05, 5.38e-05, 5.365e-05, 5.38e-05, 14964.83014604], [1517091480000, 5.38e-05, 5.382e-05, 5.378e-05, 5.38e-05, 7218.72194186], [1517091540000, 5.382e-05, 5.382e-05, 5.38e-05, 5.381e-05, 1736.09777492], [1517091600000, 5.381e-05, 5.381e-05, 5.367e-05, 5.381e-05, 9711.9995632], [1517091660000, 5.381e-05, 5.381e-05, 5.365e-05, 5.38e-05, 36015.00825204], [1517091720000, 5.379e-05, 5.38e-05, 5.375e-05, 5.376e-05, 9656.89247098], [1517091780000, 5.376e-05, 5.38e-05, 5.376e-05, 5.379e-05, 22407.02010213], [1517091840000, 5.38e-05, 5.38e-05, 5.376e-05, 5.376e-05, 21043.0258085], [1517091900000, 5.379e-05, 5.379e-05, 5.376e-05, 5.378e-05, 6523.48571924], [1517091960000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 3414.42175519], [1517092020000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 8369.92190906], [1517092080000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 4871.61192124], [1517092140000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 6307.9462952], [1517092200000, 5.379e-05, 5.38e-05, 5.365e-05, 5.374e-05, 7593.60085317], [1517092260000, 5.37e-05, 5.37e-05, 5.351e-05, 5.37e-05, 29120.29736431], [1517092320000, 5.359e-05, 5.379e-05, 5.359e-05, 5.374e-05, 26456.24622858], [1517092380000, 5.379e-05, 5.379e-05, 5.374e-05, 5.375e-05, 87620.4254915], [1517092440000, 5.374e-05, 5.379e-05, 5.374e-05, 5.375e-05, 58363.16693572], [1517092500000, 5.375e-05, 5.38e-05, 5.374e-05, 5.38e-05, 82563.38535569], [1517092560000, 5.38e-05, 5.382e-05, 5.379e-05, 5.382e-05, 45673.75839541], [1517092620000, 5.382e-05, 5.396e-05, 5.38e-05, 5.395e-05, 2683.87851421], [1517092680000, 5.385e-05, 5.396e-05, 5.383e-05, 5.383e-05, 14819.51004664], [1517092740000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 12485.77213169], [1517092800000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 5985.90024233], [1517092860000, 5.384e-05, 5.396e-05, 5.383e-05, 5.386e-05, 17987.59262276], [1517092920000, 5.386e-05, 5.386e-05, 5.384e-05, 5.384e-05, 6410.47320251], [1517092980000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 12754.59520991], [1517093040000, 5.396e-05, 5.396e-05, 5.383e-05, 5.384e-05, 86537.87215618], [1517093100000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 13870.22852133], [1517093160000, 5.384e-05, 5.391e-05, 5.384e-05, 5.388e-05, 5616.8404188], [1517093220000, 5.39e-05, 5.395e-05, 5.389e-05, 5.395e-05, 16939.56130001], [1517093280000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 16627.66855865], [1517093340000, 5.396e-05, 5.399e-05, 5.396e-05, 5.396e-05, 17595.82868197], [1517093400000, 5.396e-05, 5.4e-05, 5.395e-05, 5.4e-05, 17522.07101858], [1517093460000, 5.4e-05, 5.4e-05, 5.395e-05, 5.395e-05, 7402.51608914], [1517093520000, 5.395e-05, 5.399e-05, 5.395e-05, 5.396e-05, 259.05725789], [1517093580000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 1471.54401911], [1517093640000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 4222.47916066], [1517093700000, 5.399e-05, 5.4e-05, 5.395e-05, 5.398e-05, 20659.84422893], [1517093760000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 10698.62731583], [1517093820000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 15265.07757578], [1517093880000, 5.399e-05, 5.42e-05, 5.395e-05, 5.395e-05, 52395.86953872], [1517093940000, 5.395e-05, 5.419e-05, 5.395e-05, 5.418e-05, 14083.73651192], [1517094000000, 5.418e-05, 5.419e-05, 5.381e-05, 5.381e-05, 10627.70440866], [1517094060000, 5.401e-05, 5.401e-05, 5.379e-05, 5.399e-05, 25182.90359882], [1517094120000, 5.398e-05, 5.398e-05, 5.394e-05, 5.394e-05, 2879.63035381], [1517094180000, 5.394e-05, 5.394e-05, 5.38e-05, 5.388e-05, 7024.73396347], [1517094240000, 5.383e-05, 5.39e-05, 5.381e-05, 5.39e-05, 5793.35535225], [1517094300000, 5.389e-05, 5.389e-05, 5.385e-05, 5.385e-05, 5367.55296708], [1517094360000, 5.385e-05, 5.385e-05, 5.379e-05, 5.379e-05, 2777.77916119], [1517094420000, 5.379e-05, 5.379e-05, 5.364e-05, 5.379e-05, 6351.8077272], [1517094480000, 5.379e-05, 5.379e-05, 5.375e-05, 5.375e-05, 2872.25622839], [1517094540000, 5.375e-05, 5.391e-05, 5.373e-05, 5.39e-05, 21357.557275], [1517094600000, 5.39e-05, 5.398e-05, 5.39e-05, 5.398e-05, 19412.57963675], [1517094660000, 5.398e-05, 5.413e-05, 5.39e-05, 5.39e-05, 18542.62845282], [1517094720000, 5.388e-05, 5.412e-05, 5.388e-05, 5.411e-05, 13999.2153261], [1517094780000, 5.394e-05, 5.411e-05, 5.392e-05, 5.392e-05, 1855.41578352], [1517094840000, 5.392e-05, 5.402e-05, 5.392e-05, 5.402e-05, 4656.09828536], [1517094900000, 5.402e-05, 5.402e-05, 5.393e-05, 5.393e-05, 1580.15645301], [1517094960000, 5.393e-05, 5.402e-05, 5.392e-05, 5.392e-05, 2923.44516528], [1517095020000, 5.392e-05, 5.392e-05, 5.379e-05, 5.379e-05, 8706.45078829], [1517095080000, 5.379e-05, 5.379e-05, 5.376e-05, 5.376e-05, 4306.0936029], [1517095140000, 5.375e-05, 5.379e-05, 5.373e-05, 5.373e-05, 12748.47208341], [1517095200000, 5.373e-05, 5.392e-05, 5.368e-05, 5.392e-05, 10760.31371625], [1517095260000, 5.39e-05, 5.392e-05, 5.362e-05, 5.39e-05, 3197.26083639], [1517095320000, 5.363e-05, 5.39e-05, 5.363e-05, 5.365e-05, 1218.80134536], [1517095380000, 5.368e-05, 5.388e-05, 5.364e-05, 5.388e-05, 18574.7132535], [1517095440000, 5.369e-05, 5.388e-05, 5.368e-05, 5.368e-05, 6243.83793407], [1517095500000, 5.368e-05, 5.39e-05, 5.364e-05, 5.39e-05, 7838.71837712], [1517095560000, 5.388e-05, 5.388e-05, 5.366e-05, 5.385e-05, 2389.97807684], [1517095620000, 5.376e-05, 5.376e-05, 5.371e-05, 5.376e-05, 7251.4611738], [1517095680000, 5.371e-05, 5.385e-05, 5.371e-05, 5.385e-05, 7022.62878585], [1517095740000, 5.384e-05, 5.384e-05, 5.375e-05, 5.375e-05, 621.82618907], [1517095800000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 15381.19528416], [1517095860000, 5.371e-05, 5.388e-05, 5.37e-05, 5.388e-05, 4862.05736675], [1517095920000, 5.387e-05, 5.387e-05, 5.372e-05, 5.372e-05, 510.75650465], [1517095980000, 5.372e-05, 5.372e-05, 5.366e-05, 5.366e-05, 19609.09905775], [1517096040000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 8432.97100748], [1517096100000, 5.367e-05, 5.387e-05, 5.367e-05, 5.387e-05, 11123.415957], [1517096160000, 5.387e-05, 5.388e-05, 5.377e-05, 5.388e-05, 1958.83985175], [1517096220000, 5.386e-05, 5.387e-05, 5.377e-05, 5.377e-05, 6281.59833019], [1517096280000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 7362.39273971], [1517096340000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 2300.65122548], [1517096400000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 10630.42641231], [1517096460000, 5.378e-05, 5.386e-05, 5.377e-05, 5.386e-05, 50802.84005018], [1517096520000, 5.378e-05, 5.378e-05, 5.364e-05, 5.364e-05, 33944.34815113], [1517096580000, 5.382e-05, 5.382e-05, 5.362e-05, 5.365e-05, 1513.91623401], [1517096640000, 5.366e-05, 5.366e-05, 5.361e-05, 5.361e-05, 8683.42246032], [1517096700000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 8890.19236753], [1517096760000, 5.354e-05, 5.365e-05, 5.354e-05, 5.365e-05, 16424.92493626], [1517096820000, 5.364e-05, 5.366e-05, 5.354e-05, 5.366e-05, 11290.75603727], [1517096880000, 5.366e-05, 5.366e-05, 5.354e-05, 5.354e-05, 7698.08883343], [1517096940000, 5.354e-05, 5.354e-05, 5.352e-05, 5.354e-05, 30834.0023248], [1517097000000, 5.354e-05, 5.366e-05, 5.354e-05, 5.366e-05, 36663.88808549], [1517097060000, 5.366e-05, 5.382e-05, 5.357e-05, 5.357e-05, 17702.00122459], [1517097120000, 5.36e-05, 5.377e-05, 5.36e-05, 5.377e-05, 18798.88326914], [1517097180000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 8860.03557449], [1517097240000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 1168.39985304], [1517097300000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 21450.70943995], [1517097360000, 5.38e-05, 5.381e-05, 5.377e-05, 5.38e-05, 10437.38169404], [1517097420000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 12756.91900315], [1517097480000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12733.22224113], [1517097540000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2111.89909616], [1517097600000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 49567.08814522], [1517097660000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12752.03144622], [1517097720000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 4696.54921471], [1517097780000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6843.19995385], [1517097840000, 5.377e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6867.89978669], [1517097900000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 9371.32499265], [1517097960000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 2438.17185852], [1517098020000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 2854.06752282], [1517098080000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 1071.85028416], [1517098140000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 1227.30352235], [1517098200000, 5.379e-05, 5.379e-05, 5.378e-05, 5.379e-05, 7451.58828153], [1517098260000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 16713.8326806], [1517098320000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 5202.45783278], [1517098380000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 22531.29940611], [1517098440000, 5.381e-05, 5.381e-05, 5.377e-05, 5.377e-05, 5066.83105407], [1517098500000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 2320.87240266], [1517098560000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 7441.58077911], [1517098620000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 5522.42270207], [1517098680000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 283.91794783], [1517098740000, 5.37e-05, 5.377e-05, 5.37e-05, 5.37e-05, 458.87042222], [1517098800000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 3770.55760232], [1517098860000, 5.371e-05, 5.381e-05, 5.37e-05, 5.381e-05, 12038.37507187], [1517098920000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 9917.17053709], [1517098980000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 6997.30542471], [1517099040000, 5.37e-05, 5.377e-05, 5.358e-05, 5.358e-05, 44957.23250822], [1517099100000, 5.359e-05, 5.359e-05, 5.358e-05, 5.358e-05, 617.88724478], [1517099160000, 5.358e-05, 5.364e-05, 5.355e-05, 5.364e-05, 25147.87723433], [1517099220000, 5.358e-05, 5.364e-05, 5.35e-05, 5.35e-05, 20529.23258327], [1517099280000, 5.352e-05, 5.358e-05, 5.34e-05, 5.358e-05, 76005.8688851], [1517099340000, 5.358e-05, 5.358e-05, 5.35e-05, 5.35e-05, 49818.81127203], [1517099400000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 15315.06842649], [1517099460000, 5.356e-05, 5.358e-05, 5.352e-05, 5.358e-05, 52429.12895941], [1517099520000, 5.359e-05, 5.365e-05, 5.359e-05, 5.363e-05, 9011.21175734], [1517099580000, 5.363e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12973.06637378], [1517099640000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 4191.5871535], [1517099700000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 901.76502342], [1517099760000, 5.369e-05, 5.369e-05, 5.361e-05, 5.361e-05, 3794.59757546], [1517099820000, 5.361e-05, 5.363e-05, 5.361e-05, 5.362e-05, 3244.50799355], [1517099880000, 5.362e-05, 5.369e-05, 5.362e-05, 5.365e-05, 7681.70921695], [1517099940000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 5462.32222657], [1517100000000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 768.08832824], [1517100060000, 5.369e-05, 5.369e-05, 5.365e-05, 5.366e-05, 5104.06294231], [1517100120000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3234.3617026], [1517100180000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 405.3908884], [1517100240000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 5066.56317098], [1517100300000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 695.76985603], [1517100360000, 5.366e-05, 5.366e-05, 5.364e-05, 5.364e-05, 2970.45723854], [1517100420000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 940.54799086], [1517100480000, 5.365e-05, 5.365e-05, 5.363e-05, 5.363e-05, 4907.5934701], [1517100540000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 1602.73613678], [1517100600000, 5.363e-05, 5.363e-05, 5.362e-05, 5.362e-05, 10268.69893853], [1517100660000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 2308.45271757], [1517100720000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 11558.91859594], [1517100780000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 1551.04845394], [1517100840000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 9701.57050992], [1517100900000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 13422.93984642], [1517100960000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 1863.46205593], [1517101020000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 2591.48694979], [1517101080000, 5.361e-05, 5.362e-05, 5.361e-05, 5.362e-05, 13266.40932123], [1517101140000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 5320.42032446], [1517101200000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 299.50173781], [1517101260000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 21678.76346468], [1517101320000, 5.35e-05, 5.362e-05, 5.34e-05, 5.362e-05, 11995.4373831], [1517101380000, 5.362e-05, 5.364e-05, 5.35e-05, 5.35e-05, 17781.61051794], [1517101440000, 5.365e-05, 5.365e-05, 5.35e-05, 5.354e-05, 2672.95525251], [1517101500000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 1171.94663904], [1517101560000, 5.35e-05, 5.351e-05, 5.348e-05, 5.351e-05, 2672.81868497], [1517101620000, 5.351e-05, 5.364e-05, 5.34e-05, 5.351e-05, 12577.85173303], [1517101680000, 5.357e-05, 5.364e-05, 5.351e-05, 5.36e-05, 1698.25572684], [1517101740000, 5.35e-05, 5.36e-05, 5.35e-05, 5.357e-05, 30675.73613229], [1517101800000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 4593.10657922], [1517101860000, 5.356e-05, 5.357e-05, 5.35e-05, 5.356e-05, 17602.55428745], [1517101920000, 5.356e-05, 5.356e-05, 5.352e-05, 5.352e-05, 6658.86113086], [1517101980000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 3161.71196018], [1517102040000, 5.356e-05, 5.356e-05, 5.352e-05, 5.356e-05, 9645.13095913], [1517102100000, 5.356e-05, 5.364e-05, 5.352e-05, 5.36e-05, 6587.63286034], [1517102160000, 5.355e-05, 5.36e-05, 5.351e-05, 5.351e-05, 40994.92373306], [1517102220000, 5.352e-05, 5.364e-05, 5.351e-05, 5.353e-05, 5307.98091613], [1517102280000, 5.354e-05, 5.364e-05, 5.354e-05, 5.364e-05, 3916.25191147], [1517102340000, 5.355e-05, 5.363e-05, 5.353e-05, 5.363e-05, 24972.44416782], [1517102400000, 5.359e-05, 5.359e-05, 5.356e-05, 5.356e-05, 742.17719377], [1517102460000, 5.359e-05, 5.362e-05, 5.356e-05, 5.362e-05, 4728.44511729], [1517102520000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 5360.19834339], [1517102580000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 4051.42775269], [1517102640000, 5.36e-05, 5.363e-05, 5.36e-05, 5.361e-05, 2811.04345996], [1517102700000, 5.361e-05, 5.363e-05, 5.361e-05, 5.363e-05, 9651.64212748], [1517102760000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3884.47286412], [1517102820000, 5.363e-05, 5.364e-05, 5.363e-05, 5.364e-05, 52390.31808974], [1517102880000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 17012.40878751], [1517102940000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 7384.02721167], [1517103000000, 5.381e-05, 5.381e-05, 5.365e-05, 5.381e-05, 429.87596046], [1517103060000, 5.381e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10218.07079632], [1517103120000, 5.387e-05, 5.387e-05, 5.381e-05, 5.385e-05, 23113.30044246], [1517103180000, 5.385e-05, 5.394e-05, 5.385e-05, 5.394e-05, 13415.40646653], [1517103240000, 5.385e-05, 5.385e-05, 5.381e-05, 5.385e-05, 517.63640651], [1517103300000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 994.54578899], [1517103360000, 5.393e-05, 5.393e-05, 5.386e-05, 5.387e-05, 15888.62196612], [1517103420000, 5.387e-05, 5.387e-05, 5.385e-05, 5.385e-05, 8229.58418367], [1517103480000, 5.384e-05, 5.398e-05, 5.384e-05, 5.39e-05, 15632.14614397], [1517103540000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12709.58190447], [1517103600000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 6709.88374602], [1517103660000, 5.386e-05, 5.397e-05, 5.386e-05, 5.396e-05, 2167.47077498], [1517103720000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5297.51230552], [1517103780000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 37886.88957752], [1517103840000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 11550.61847829], [1517103900000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 5654.55344064], [1517103960000, 5.386e-05, 5.387e-05, 5.386e-05, 5.386e-05, 4602.79035058], [1517104020000, 5.386e-05, 5.396e-05, 5.386e-05, 5.396e-05, 5819.84798822], [1517104080000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5948.28366081], [1517104140000, 5.396e-05, 5.399e-05, 5.387e-05, 5.387e-05, 19486.40744012], [1517104200000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 25081.46525503], [1517104260000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 14839.08944535], [1517104320000, 5.387e-05, 5.394e-05, 5.386e-05, 5.386e-05, 13505.5666326], [1517104380000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 47748.61073236], [1517104440000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 15278.50475195], [1517104500000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 31621.33696745], [1517104560000, 5.386e-05, 5.394e-05, 5.385e-05, 5.386e-05, 24707.90478451], [1517104620000, 5.386e-05, 5.387e-05, 5.381e-05, 5.381e-05, 42662.11365444], [1517104680000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 6073.28393626], [1517104740000, 5.369e-05, 5.375e-05, 5.364e-05, 5.364e-05, 550.20271582], [1517104800000, 5.367e-05, 5.373e-05, 5.364e-05, 5.364e-05, 6179.6809071], [1517104860000, 5.367e-05, 5.367e-05, 5.364e-05, 5.366e-05, 12040.93682785], [1517104920000, 5.366e-05, 5.366e-05, 5.318e-05, 5.358e-05, 36521.69068096], [1517104980000, 5.327e-05, 5.358e-05, 5.318e-05, 5.33e-05, 12244.58810148], [1517105040000, 5.33e-05, 5.356e-05, 5.33e-05, 5.356e-05, 9601.03552375], [1517105100000, 5.336e-05, 5.336e-05, 5.335e-05, 5.336e-05, 1543.276495], [1517105160000, 5.34e-05, 5.35e-05, 5.34e-05, 5.342e-05, 2534.7776005], [1517105220000, 5.342e-05, 5.349e-05, 5.342e-05, 5.349e-05, 6988.35771508], [1517105280000, 5.349e-05, 5.35e-05, 5.341e-05, 5.35e-05, 31019.8813293], [1517105340000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 48125.25041207], [1517105400000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 1091.04213427], [1517105460000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 372.74215825], [1517105520000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 2133.85749458], [1517105580000, 5.347e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2762.71373269], [1517105640000, 5.336e-05, 5.347e-05, 5.336e-05, 5.346e-05, 9432.17891481], [1517105700000, 5.337e-05, 5.346e-05, 5.336e-05, 5.336e-05, 10875.92186437], [1517105760000, 5.346e-05, 5.358e-05, 5.336e-05, 5.345e-05, 22959.2806699], [1517105820000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 124.97732852], [1517105880000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 5896.96189548], [1517105940000, 5.34e-05, 5.345e-05, 5.34e-05, 5.34e-05, 24154.4375116], [1517106000000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 12.0], [1517106060000, 5.34e-05, 5.34e-05, 5.336e-05, 5.336e-05, 2594.27790858], [1517106120000, 5.338e-05, 5.355e-05, 5.338e-05, 5.355e-05, 44510.91398626], [1517106180000, 5.355e-05, 5.358e-05, 5.355e-05, 5.355e-05, 17573.91883169], [1517106240000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 3590.31671687], [1517106300000, 5.345e-05, 5.355e-05, 5.317e-05, 5.318e-05, 15554.75928847], [1517106360000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 144.61077153], [1517106420000, 5.35e-05, 5.355e-05, 5.331e-05, 5.355e-05, 4773.64565831], [1517106480000, 5.349e-05, 5.355e-05, 5.349e-05, 5.355e-05, 28182.64282208], [1517106540000, 5.355e-05, 5.355e-05, 5.335e-05, 5.337e-05, 15416.41208012], [1517106600000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 8789.18390407], [1517106660000, 5.348e-05, 5.349e-05, 5.348e-05, 5.349e-05, 488.52608886], [1517106720000, 5.35e-05, 5.358e-05, 5.349e-05, 5.358e-05, 4914.27484094], [1517106780000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 2109.795479], [1517106840000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 14805.92359349], [1517106900000, 5.357e-05, 5.357e-05, 5.348e-05, 5.357e-05, 5246.55194455], [1517106960000, 5.357e-05, 5.357e-05, 5.311e-05, 5.332e-05, 73879.46283009], [1517107020000, 5.332e-05, 5.348e-05, 5.332e-05, 5.348e-05, 609.90768068], [1517107080000, 5.348e-05, 5.348e-05, 5.333e-05, 5.348e-05, 4044.52475829], [1517107140000, 5.348e-05, 5.348e-05, 5.333e-05, 5.345e-05, 1767.40146851], [1517107200000, 5.345e-05, 5.345e-05, 5.333e-05, 5.345e-05, 10068.68460209], [1517107260000, 5.336e-05, 5.345e-05, 5.336e-05, 5.344e-05, 8213.5660562], [1517107320000, 5.338e-05, 5.344e-05, 5.338e-05, 5.343e-05, 7716.00264251], [1517107380000, 5.343e-05, 5.343e-05, 5.337e-05, 5.337e-05, 4049.04309826], [1517107440000, 5.341e-05, 5.345e-05, 5.325e-05, 5.344e-05, 23539.89990136], [1517107500000, 5.328e-05, 5.345e-05, 5.312e-05, 5.312e-05, 111715.08436953], [1517107560000, 5.342e-05, 5.342e-05, 5.329e-05, 5.342e-05, 3625.92260653], [1517107620000, 5.331e-05, 5.342e-05, 5.331e-05, 5.342e-05, 10975.3431269], [1517107680000, 5.342e-05, 5.342e-05, 5.332e-05, 5.341e-05, 1603.42189376], [1517107740000, 5.341e-05, 5.342e-05, 5.341e-05, 5.341e-05, 7581.56929485], [1517107800000, 5.341e-05, 5.342e-05, 5.341e-05, 5.342e-05, 20896.46355966], [1517107860000, 5.333e-05, 5.345e-05, 5.332e-05, 5.334e-05, 47325.60659979], [1517107920000, 5.335e-05, 5.343e-05, 5.335e-05, 5.343e-05, 6080.61009055], [1517107980000, 5.345e-05, 5.345e-05, 5.343e-05, 5.343e-05, 1533.16760192], [1517108040000, 5.344e-05, 5.344e-05, 5.343e-05, 5.343e-05, 100.9288213], [1517108100000, 5.344e-05, 5.345e-05, 5.343e-05, 5.345e-05, 5724.40543444], [1517108160000, 5.345e-05, 5.345e-05, 5.344e-05, 5.345e-05, 1013.30794915], [1517108220000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 10766.42067555], [1517108280000, 5.335e-05, 5.345e-05, 5.334e-05, 5.344e-05, 11143.0806017], [1517108340000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 95.76174702], [1517108400000, 5.344e-05, 5.345e-05, 5.3e-05, 5.345e-05, 170569.83026], [1517108460000, 5.343e-05, 5.343e-05, 5.33e-05, 5.33e-05, 9503.77918633], [1517108520000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 396.932479], [1517108580000, 5.341e-05, 5.341e-05, 5.308e-05, 5.335e-05, 30785.77598081], [1517108640000, 5.335e-05, 5.335e-05, 5.308e-05, 5.335e-05, 1849.34056877], [1517108700000, 5.335e-05, 5.335e-05, 5.334e-05, 5.334e-05, 340.41324639], [1517108760000, 5.315e-05, 5.334e-05, 5.315e-05, 5.334e-05, 1537.50142065], [1517108820000, 5.333e-05, 5.333e-05, 5.322e-05, 5.329e-05, 2577.03042419], [1517108880000, 5.333e-05, 5.335e-05, 5.333e-05, 5.334e-05, 8003.59260411], [1517108940000, 5.334e-05, 5.341e-05, 5.333e-05, 5.341e-05, 3020.99274328], [1517109000000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 923.57535156], [1517109060000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 331.44928842], [1517109120000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 9267.11513404], [1517109180000, 5.34e-05, 5.34e-05, 5.335e-05, 5.34e-05, 3710.4071611], [1517109240000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 36034.74333969], [1517109300000, 5.323e-05, 5.33e-05, 5.307e-05, 5.315e-05, 4239.32638629], [1517109360000, 5.326e-05, 5.327e-05, 5.301e-05, 5.327e-05, 50653.41253613], [1517109420000, 5.305e-05, 5.329e-05, 5.3e-05, 5.3e-05, 67448.09490177], [1517109480000, 5.3e-05, 5.326e-05, 5.292e-05, 5.299e-05, 39972.57470149], [1517109540000, 5.327e-05, 5.327e-05, 5.292e-05, 5.31e-05, 31977.36425587], [1517109600000, 5.326e-05, 5.33e-05, 5.294e-05, 5.294e-05, 142512.32111812], [1517109660000, 5.291e-05, 5.324e-05, 5.288e-05, 5.289e-05, 71949.96588412], [1517109720000, 5.293e-05, 5.321e-05, 5.289e-05, 5.289e-05, 6730.87431222], [1517109780000, 5.291e-05, 5.32e-05, 5.289e-05, 5.296e-05, 74949.34770054], [1517109840000, 5.318e-05, 5.319e-05, 5.296e-05, 5.319e-05, 658.72019327], [1517109900000, 5.301e-05, 5.319e-05, 5.27e-05, 5.319e-05, 72904.16849244], [1517109960000, 5.316e-05, 5.316e-05, 5.295e-05, 5.298e-05, 16195.08770947], [1517110020000, 5.298e-05, 5.307e-05, 5.274e-05, 5.3e-05, 33125.80712869], [1517110080000, 5.3e-05, 5.306e-05, 5.284e-05, 5.303e-05, 149039.03195297], [1517110140000, 5.298e-05, 5.304e-05, 5.289e-05, 5.293e-05, 84945.07813028], [1517110200000, 5.293e-05, 5.302e-05, 5.285e-05, 5.285e-05, 56929.15363053], [1517110260000, 5.298e-05, 5.299e-05, 5.271e-05, 5.294e-05, 98383.85299858], [1517110320000, 5.292e-05, 5.292e-05, 5.275e-05, 5.275e-05, 33519.40395092], [1517110380000, 5.29e-05, 5.303e-05, 5.276e-05, 5.281e-05, 14347.96469577], [1517110440000, 5.282e-05, 5.296e-05, 5.277e-05, 5.278e-05, 30635.47215566], [1517110500000, 5.295e-05, 5.295e-05, 5.28e-05, 5.289e-05, 24707.00073262], [1517110560000, 5.284e-05, 5.301e-05, 5.283e-05, 5.283e-05, 35720.20918766], [1517110620000, 5.287e-05, 5.296e-05, 5.287e-05, 5.287e-05, 32719.86201131], [1517110680000, 5.287e-05, 5.297e-05, 5.286e-05, 5.292e-05, 68682.09609721], [1517110740000, 5.292e-05, 5.3e-05, 5.287e-05, 5.3e-05, 1467.48814621], [1517110800000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 5392.46921275], [1517110860000, 5.3e-05, 5.301e-05, 5.289e-05, 5.291e-05, 12088.48466536], [1517110920000, 5.292e-05, 5.301e-05, 5.291e-05, 5.301e-05, 42764.4586785], [1517110980000, 5.301e-05, 5.301e-05, 5.258e-05, 5.298e-05, 40911.61656887], [1517111040000, 5.261e-05, 5.298e-05, 5.261e-05, 5.274e-05, 3890.41531395], [1517111100000, 5.279e-05, 5.3e-05, 5.279e-05, 5.284e-05, 19570.69231562], [1517111160000, 5.284e-05, 5.3e-05, 5.284e-05, 5.291e-05, 38933.1670012], [1517111220000, 5.29e-05, 5.291e-05, 5.288e-05, 5.288e-05, 9473.11605435], [1517111280000, 5.288e-05, 5.29e-05, 5.276e-05, 5.276e-05, 20761.6436113], [1517111340000, 5.276e-05, 5.276e-05, 5.262e-05, 5.275e-05, 66525.89360936], [1517111400000, 5.275e-05, 5.282e-05, 5.26e-05, 5.274e-05, 147461.68169339], [1517111460000, 5.275e-05, 5.28e-05, 5.258e-05, 5.28e-05, 10131.12879002], [1517111520000, 5.279e-05, 5.28e-05, 5.274e-05, 5.28e-05, 6522.27865297], [1517111580000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 16819.21385081], [1517111640000, 5.278e-05, 5.278e-05, 5.274e-05, 5.276e-05, 13325.29420682], [1517111700000, 5.277e-05, 5.299e-05, 5.276e-05, 5.278e-05, 67280.57133055], [1517111760000, 5.278e-05, 5.299e-05, 5.274e-05, 5.296e-05, 41314.34446815], [1517111820000, 5.296e-05, 5.296e-05, 5.26e-05, 5.292e-05, 47054.45969738], [1517111880000, 5.269e-05, 5.292e-05, 5.257e-05, 5.28e-05, 34627.33977198], [1517111940000, 5.28e-05, 5.296e-05, 5.27e-05, 5.286e-05, 43640.19710749], [1517112000000, 5.286e-05, 5.296e-05, 5.28e-05, 5.286e-05, 18202.34374383], [1517112060000, 5.286e-05, 5.286e-05, 5.28e-05, 5.28e-05, 9707.30193082], [1517112120000, 5.28e-05, 5.287e-05, 5.27e-05, 5.27e-05, 7391.63384577], [1517112180000, 5.28e-05, 5.281e-05, 5.27e-05, 5.28e-05, 24937.80995009], [1517112240000, 5.281e-05, 5.292e-05, 5.28e-05, 5.292e-05, 18985.48767891], [1517112300000, 5.28e-05, 5.281e-05, 5.271e-05, 5.271e-05, 15442.23323666], [1517112360000, 5.271e-05, 5.281e-05, 5.271e-05, 5.281e-05, 1862.73835215], [1517112420000, 5.273e-05, 5.29e-05, 5.273e-05, 5.278e-05, 17302.0297416], [1517112480000, 5.28e-05, 5.292e-05, 5.28e-05, 5.28e-05, 52543.68824737], [1517112540000, 5.277e-05, 5.28e-05, 5.277e-05, 5.277e-05, 32091.02344955], [1517112600000, 5.272e-05, 5.277e-05, 5.261e-05, 5.273e-05, 16904.67473095], [1517112660000, 5.276e-05, 5.281e-05, 5.273e-05, 5.279e-05, 117486.62605962], [1517112720000, 5.279e-05, 5.289e-05, 5.278e-05, 5.289e-05, 40170.27352367], [1517112780000, 5.279e-05, 5.287e-05, 5.265e-05, 5.273e-05, 25006.59727154], [1517112840000, 5.274e-05, 5.29e-05, 5.274e-05, 5.277e-05, 95154.39407332], [1517112900000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 32590.08068601], [1517112960000, 5.275e-05, 5.275e-05, 5.264e-05, 5.275e-05, 53255.8952803], [1517113020000, 5.276e-05, 5.29e-05, 5.276e-05, 5.28e-05, 68320.84148085], [1517113080000, 5.281e-05, 5.281e-05, 5.272e-05, 5.272e-05, 16868.65367065], [1517113140000, 5.267e-05, 5.272e-05, 5.267e-05, 5.267e-05, 43344.1742872], [1517113200000, 5.267e-05, 5.268e-05, 5.259e-05, 5.264e-05, 16711.80679895], [1517113260000, 5.26e-05, 5.264e-05, 5.255e-05, 5.257e-05, 51580.12683889], [1517113320000, 5.257e-05, 5.263e-05, 5.22e-05, 5.254e-05, 191400.69345614], [1517113380000, 5.254e-05, 5.255e-05, 5.24e-05, 5.25e-05, 27239.30726517], [1517113440000, 5.252e-05, 5.259e-05, 5.252e-05, 5.258e-05, 99725.92266575], [1517113500000, 5.261e-05, 5.263e-05, 5.255e-05, 5.255e-05, 43802.81313999], [1517113560000, 5.255e-05, 5.26e-05, 5.237e-05, 5.237e-05, 95779.12924974], [1517113620000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 33407.51610189], [1517113680000, 5.252e-05, 5.255e-05, 5.24e-05, 5.242e-05, 45580.96083421], [1517113740000, 5.25e-05, 5.25e-05, 5.23e-05, 5.231e-05, 27824.55310705], [1517113800000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 84884.30848531], [1517113860000, 5.245e-05, 5.249e-05, 5.232e-05, 5.249e-05, 23103.12152571], [1517113920000, 5.249e-05, 5.249e-05, 5.232e-05, 5.248e-05, 24429.32042351], [1517113980000, 5.248e-05, 5.264e-05, 5.248e-05, 5.248e-05, 41835.3583093], [1517114040000, 5.25e-05, 5.28e-05, 5.25e-05, 5.251e-05, 11699.52931249], [1517114100000, 5.278e-05, 5.289e-05, 5.251e-05, 5.262e-05, 6008.52797634], [1517114160000, 5.262e-05, 5.283e-05, 5.262e-05, 5.262e-05, 14130.60577351], [1517114220000, 5.262e-05, 5.277e-05, 5.258e-05, 5.276e-05, 28080.13261474], [1517114280000, 5.258e-05, 5.258e-05, 5.252e-05, 5.252e-05, 31385.1072749], [1517114340000, 5.25e-05, 5.252e-05, 5.22e-05, 5.233e-05, 26324.46388091], [1517114400000, 5.25e-05, 5.271e-05, 5.237e-05, 5.25e-05, 17362.25985732], [1517114460000, 5.25e-05, 5.271e-05, 5.246e-05, 5.252e-05, 15089.47820439], [1517114520000, 5.26e-05, 5.26e-05, 5.253e-05, 5.254e-05, 4691.63032718], [1517114580000, 5.259e-05, 5.271e-05, 5.254e-05, 5.254e-05, 8893.72072465], [1517114640000, 5.254e-05, 5.271e-05, 5.254e-05, 5.271e-05, 10656.26180878], [1517114700000, 5.271e-05, 5.271e-05, 5.256e-05, 5.26e-05, 3144.32363129], [1517114760000, 5.26e-05, 5.265e-05, 5.257e-05, 5.265e-05, 7757.75054637], [1517114820000, 5.271e-05, 5.271e-05, 5.253e-05, 5.265e-05, 4914.12906095], [1517114880000, 5.265e-05, 5.265e-05, 5.254e-05, 5.254e-05, 1306.76655112], [1517114940000, 5.264e-05, 5.264e-05, 5.255e-05, 5.264e-05, 12142.55803173], [1517115000000, 5.265e-05, 5.271e-05, 5.265e-05, 5.271e-05, 4011.48549969], [1517115060000, 5.271e-05, 5.287e-05, 5.271e-05, 5.272e-05, 9479.58399015], [1517115120000, 5.287e-05, 5.287e-05, 5.271e-05, 5.271e-05, 16023.46870896], [1517115180000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7315.15796728], [1517115240000, 5.271e-05, 5.287e-05, 5.271e-05, 5.285e-05, 5802.94959532], [1517115300000, 5.275e-05, 5.287e-05, 5.271e-05, 5.287e-05, 102243.98809287], [1517115360000, 5.272e-05, 5.287e-05, 5.272e-05, 5.279e-05, 10173.82682611], [1517115420000, 5.279e-05, 5.29e-05, 5.279e-05, 5.284e-05, 3527.7862213], [1517115480000, 5.284e-05, 5.29e-05, 5.279e-05, 5.279e-05, 15813.87232118], [1517115540000, 5.284e-05, 5.289e-05, 5.273e-05, 5.289e-05, 11101.25043002], [1517115600000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 249.09802732], [1517115660000, 5.275e-05, 5.289e-05, 5.275e-05, 5.287e-05, 51006.75974119], [1517115720000, 5.275e-05, 5.289e-05, 5.275e-05, 5.28e-05, 2373.63797511], [1517115780000, 5.289e-05, 5.289e-05, 5.28e-05, 5.28e-05, 3828.1527015], [1517115840000, 5.28e-05, 5.281e-05, 5.276e-05, 5.276e-05, 3948.16438394], [1517115900000, 5.276e-05, 5.276e-05, 5.271e-05, 5.271e-05, 17484.84987122], [1517115960000, 5.271e-05, 5.271e-05, 5.264e-05, 5.269e-05, 25961.40855313], [1517116020000, 5.264e-05, 5.279e-05, 5.264e-05, 5.27e-05, 14766.46634344], [1517116080000, 5.27e-05, 5.275e-05, 5.25e-05, 5.25e-05, 40643.49053865], [1517116140000, 5.25e-05, 5.25e-05, 5.241e-05, 5.245e-05, 38643.25348401], [1517116200000, 5.24e-05, 5.245e-05, 5.24e-05, 5.245e-05, 2366.68291514], [1517116260000, 5.244e-05, 5.245e-05, 5.22e-05, 5.245e-05, 92353.15073801], [1517116320000, 5.245e-05, 5.25e-05, 5.227e-05, 5.231e-05, 13409.04733886], [1517116380000, 5.231e-05, 5.245e-05, 5.228e-05, 5.228e-05, 9785.92102119], [1517116440000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 14375.43192069], [1517116500000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 2564.19724381], [1517116560000, 5.235e-05, 5.24e-05, 5.235e-05, 5.24e-05, 18843.92146567], [1517116620000, 5.239e-05, 5.269e-05, 5.239e-05, 5.265e-05, 16481.08400715], [1517116680000, 5.268e-05, 5.268e-05, 5.234e-05, 5.234e-05, 27189.07053398], [1517116740000, 5.234e-05, 5.235e-05, 5.227e-05, 5.235e-05, 67077.98737662], [1517116800000, 5.235e-05, 5.245e-05, 5.231e-05, 5.235e-05, 40522.00900963], [1517116860000, 5.234e-05, 5.235e-05, 5.231e-05, 5.231e-05, 37694.72228347], [1517116920000, 5.231e-05, 5.235e-05, 5.22e-05, 5.235e-05, 31661.52096474], [1517116980000, 5.235e-05, 5.243e-05, 5.22e-05, 5.238e-05, 21364.17217394], [1517117040000, 5.238e-05, 5.238e-05, 5.221e-05, 5.221e-05, 4196.39590848], [1517117100000, 5.232e-05, 5.234e-05, 5.218e-05, 5.221e-05, 19280.2806876], [1517117160000, 5.221e-05, 5.233e-05, 5.221e-05, 5.225e-05, 42388.79928185], [1517117220000, 5.227e-05, 5.23e-05, 5.226e-05, 5.229e-05, 64636.67589915], [1517117280000, 5.23e-05, 5.23e-05, 5.216e-05, 5.216e-05, 17600.59711998], [1517117340000, 5.216e-05, 5.226e-05, 5.216e-05, 5.226e-05, 9308.0531935], [1517117400000, 5.225e-05, 5.228e-05, 5.225e-05, 5.228e-05, 5664.71061075], [1517117460000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 1272.83681137], [1517117520000, 5.228e-05, 5.228e-05, 5.217e-05, 5.22e-05, 6444.07814426], [1517117580000, 5.228e-05, 5.232e-05, 5.222e-05, 5.232e-05, 13760.94965791], [1517117640000, 5.23e-05, 5.232e-05, 5.218e-05, 5.232e-05, 7475.99145522], [1517117700000, 5.231e-05, 5.231e-05, 5.219e-05, 5.219e-05, 2896.24262643], [1517117760000, 5.219e-05, 5.23e-05, 5.217e-05, 5.22e-05, 4636.35207529], [1517117820000, 5.219e-05, 5.219e-05, 5.212e-05, 5.213e-05, 56040.28822945], [1517117880000, 5.213e-05, 5.215e-05, 5.211e-05, 5.211e-05, 93453.94327618], [1517117940000, 5.212e-05, 5.216e-05, 5.205e-05, 5.205e-05, 106892.92483512], [1517118000000, 5.205e-05, 5.215e-05, 5.197e-05, 5.21e-05, 472771.86518561], [1517118060000, 5.209e-05, 5.215e-05, 5.202e-05, 5.215e-05, 147510.53405645], [1517118120000, 5.215e-05, 5.215e-05, 5.202e-05, 5.214e-05, 111532.22129027], [1517118180000, 5.214e-05, 5.218e-05, 5.208e-05, 5.218e-05, 131720.86413216], [1517118240000, 5.218e-05, 5.23e-05, 5.207e-05, 5.207e-05, 20598.2727667], [1517118300000, 5.23e-05, 5.23e-05, 5.201e-05, 5.201e-05, 28520.08512343], [1517118360000, 5.202e-05, 5.229e-05, 5.194e-05, 5.203e-05, 51247.79035058], [1517118420000, 5.204e-05, 5.208e-05, 5.195e-05, 5.195e-05, 110303.35479703], [1517118480000, 5.198e-05, 5.207e-05, 5.183e-05, 5.187e-05, 158021.60461826], [1517118540000, 5.187e-05, 5.195e-05, 5.187e-05, 5.19e-05, 23927.14020498], [1517118600000, 5.19e-05, 5.207e-05, 5.19e-05, 5.203e-05, 163890.61233946], [1517118660000, 5.204e-05, 5.222e-05, 5.204e-05, 5.221e-05, 34995.30745081], [1517118720000, 5.222e-05, 5.222e-05, 5.211e-05, 5.221e-05, 30843.94347463], [1517118780000, 5.212e-05, 5.22e-05, 5.211e-05, 5.22e-05, 11427.57891145], [1517118840000, 5.211e-05, 5.22e-05, 5.211e-05, 5.211e-05, 5942.99726203], [1517118900000, 5.211e-05, 5.22e-05, 5.211e-05, 5.212e-05, 12551.15811525], [1517118960000, 5.219e-05, 5.22e-05, 5.219e-05, 5.22e-05, 4352.99740828], [1517119020000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 71980.47078217], [1517119080000, 5.212e-05, 5.22e-05, 5.212e-05, 5.219e-05, 30071.76927449], [1517119140000, 5.219e-05, 5.22e-05, 5.213e-05, 5.213e-05, 9054.07372681], [1517119200000, 5.213e-05, 5.22e-05, 5.212e-05, 5.213e-05, 26001.48599601], [1517119260000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21380.98719426], [1517119320000, 5.213e-05, 5.213e-05, 5.207e-05, 5.212e-05, 30357.80762752], [1517119380000, 5.21e-05, 5.212e-05, 5.208e-05, 5.208e-05, 5158.04774526], [1517119440000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 22958.36422862], [1517119500000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4724.43745053], [1517119560000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 1826.56319362], [1517119620000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 10034.37722645], [1517119680000, 5.197e-05, 5.197e-05, 5.188e-05, 5.188e-05, 1799.89116025], [1517119740000, 5.188e-05, 5.204e-05, 5.188e-05, 5.204e-05, 16107.08930888], [1517119800000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 8959.73059495], [1517119860000, 5.221e-05, 5.229e-05, 5.221e-05, 5.221e-05, 3354.50543406], [1517119920000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 4762.18063934], [1517119980000, 5.212e-05, 5.23e-05, 5.212e-05, 5.23e-05, 3512.74247286], [1517120040000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6269.95967359], [1517120100000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 7918.80659723], [1517120160000, 5.229e-05, 5.238e-05, 5.229e-05, 5.238e-05, 40048.74985017], [1517120220000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 40229.47189312], [1517120280000, 5.23e-05, 5.238e-05, 5.229e-05, 5.23e-05, 15268.34262809], [1517120340000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 26347.40069455], [1517120400000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 35293.22457347], [1517120460000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 28349.76695142], [1517120520000, 5.229e-05, 5.236e-05, 5.201e-05, 5.202e-05, 49945.17162009], [1517120580000, 5.202e-05, 5.215e-05, 5.202e-05, 5.215e-05, 28655.06987123], [1517120640000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 2619.95073711], [1517120700000, 5.215e-05, 5.215e-05, 5.208e-05, 5.214e-05, 1379.85644854], [1517120760000, 5.21e-05, 5.215e-05, 5.202e-05, 5.214e-05, 15564.66113462], [1517120820000, 5.215e-05, 5.215e-05, 5.208e-05, 5.215e-05, 6622.57297355], [1517120880000, 5.208e-05, 5.215e-05, 5.208e-05, 5.209e-05, 10205.50910488], [1517120940000, 5.209e-05, 5.215e-05, 5.203e-05, 5.208e-05, 15601.67907766], [1517121000000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 29668.98255195], [1517121060000, 5.207e-05, 5.207e-05, 5.2e-05, 5.2e-05, 3010.66916992], [1517121120000, 5.2e-05, 5.206e-05, 5.185e-05, 5.206e-05, 6122.74371305], [1517121180000, 5.206e-05, 5.206e-05, 5.192e-05, 5.206e-05, 7661.87863014], [1517121240000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1750.58770566], [1517121300000, 5.206e-05, 5.207e-05, 5.197e-05, 5.197e-05, 9964.42854473], [1517121360000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 10563.61806076], [1517121420000, 5.206e-05, 5.208e-05, 5.177e-05, 5.187e-05, 104746.32377022], [1517121480000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 7000.26656668], [1517121540000, 5.2e-05, 5.208e-05, 5.197e-05, 5.197e-05, 48103.67931297], [1517121600000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 2447.41985439], [1517121660000, 5.2e-05, 5.225e-05, 5.2e-05, 5.225e-05, 21939.48095938], [1517121720000, 5.225e-05, 5.227e-05, 5.225e-05, 5.225e-05, 7412.87137613], [1517121780000, 5.225e-05, 5.227e-05, 5.216e-05, 5.227e-05, 17253.25718367], [1517121840000, 5.229e-05, 5.237e-05, 5.227e-05, 5.237e-05, 5279.15700422], [1517121900000, 5.237e-05, 5.245e-05, 5.229e-05, 5.242e-05, 56781.79810682], [1517121960000, 5.242e-05, 5.252e-05, 5.24e-05, 5.25e-05, 7961.02118719], [1517122020000, 5.25e-05, 5.271e-05, 5.25e-05, 5.263e-05, 91723.37460348], [1517122080000, 5.263e-05, 5.271e-05, 5.25e-05, 5.25e-05, 74468.25629016], [1517122140000, 5.265e-05, 5.291e-05, 5.252e-05, 5.291e-05, 106134.17509905], [1517122200000, 5.287e-05, 5.287e-05, 5.255e-05, 5.265e-05, 10132.94710088], [1517122260000, 5.265e-05, 5.265e-05, 5.254e-05, 5.263e-05, 32900.82275539], [1517122320000, 5.263e-05, 5.264e-05, 5.256e-05, 5.264e-05, 18370.09339878], [1517122380000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 3660.00625541], [1517122440000, 5.284e-05, 5.284e-05, 5.259e-05, 5.259e-05, 7919.30849134], [1517122500000, 5.265e-05, 5.27e-05, 5.265e-05, 5.269e-05, 2417.34767691], [1517122560000, 5.268e-05, 5.268e-05, 5.257e-05, 5.268e-05, 99627.82829766], [1517122620000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 55559.67152289], [1517122680000, 5.266e-05, 5.285e-05, 5.257e-05, 5.261e-05, 58413.813718], [1517122740000, 5.27e-05, 5.27e-05, 5.263e-05, 5.265e-05, 25927.20232284], [1517122800000, 5.264e-05, 5.264e-05, 5.26e-05, 5.26e-05, 89198.83076443], [1517122860000, 5.265e-05, 5.275e-05, 5.26e-05, 5.271e-05, 70351.38659534], [1517122920000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 1612.41549429], [1517122980000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 17115.69019052], [1517123040000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 26118.90188985], [1517123100000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 43318.28054149], [1517123160000, 5.269e-05, 5.27e-05, 5.26e-05, 5.27e-05, 6824.82463739], [1517123220000, 5.269e-05, 5.271e-05, 5.263e-05, 5.268e-05, 36163.81660657], [1517123280000, 5.265e-05, 5.268e-05, 5.26e-05, 5.265e-05, 35085.05910539], [1517123340000, 5.267e-05, 5.267e-05, 5.26e-05, 5.266e-05, 13690.22023355], [1517123400000, 5.265e-05, 5.266e-05, 5.265e-05, 5.265e-05, 8110.43605201], [1517123460000, 5.265e-05, 5.265e-05, 5.26e-05, 5.26e-05, 4185.47952774], [1517123520000, 5.26e-05, 5.264e-05, 5.26e-05, 5.262e-05, 1615.8871278], [1517123580000, 5.26e-05, 5.261e-05, 5.259e-05, 5.261e-05, 5194.11167561], [1517123640000, 5.261e-05, 5.261e-05, 5.257e-05, 5.257e-05, 5584.4513312], [1517123700000, 5.256e-05, 5.257e-05, 5.197e-05, 5.214e-05, 276602.33207668], [1517123760000, 5.25e-05, 5.256e-05, 5.25e-05, 5.25e-05, 2995.77905939], [1517123820000, 5.251e-05, 5.257e-05, 5.221e-05, 5.257e-05, 68163.02740135], [1517123880000, 5.257e-05, 5.259e-05, 5.25e-05, 5.259e-05, 8146.86057116], [1517123940000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 544.83221724], [1517124000000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 399.6450213], [1517124060000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 10955.37710486], [1517124120000, 5.25e-05, 5.25e-05, 5.229e-05, 5.229e-05, 2285.35752263], [1517124180000, 5.228e-05, 5.25e-05, 5.228e-05, 5.25e-05, 14018.36364503], [1517124240000, 5.228e-05, 5.25e-05, 5.226e-05, 5.25e-05, 13749.19504534], [1517124300000, 5.25e-05, 5.25e-05, 5.226e-05, 5.226e-05, 25146.51677231], [1517124360000, 5.244e-05, 5.244e-05, 5.227e-05, 5.228e-05, 2181.84140268], [1517124420000, 5.244e-05, 5.25e-05, 5.227e-05, 5.229e-05, 22557.69869348], [1517124480000, 5.23e-05, 5.249e-05, 5.23e-05, 5.249e-05, 472.49529147], [1517124540000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 350.86346511], [1517124600000, 5.237e-05, 5.247e-05, 5.237e-05, 5.239e-05, 6728.80838383], [1517124660000, 5.245e-05, 5.255e-05, 5.245e-05, 5.254e-05, 50858.33283744], [1517124720000, 5.254e-05, 5.256e-05, 5.254e-05, 5.255e-05, 10448.09072647], [1517124780000, 5.255e-05, 5.256e-05, 5.255e-05, 5.256e-05, 7891.33718551], [1517124840000, 5.256e-05, 5.259e-05, 5.256e-05, 5.258e-05, 3142.64767785], [1517124900000, 5.258e-05, 5.263e-05, 5.256e-05, 5.256e-05, 15824.12350164], [1517124960000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 316.03505506], [1517125020000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 13094.55342959], [1517125080000, 5.258e-05, 5.258e-05, 5.251e-05, 5.251e-05, 1009.67999221], [1517125140000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 314.07078595], [1517125200000, 5.253e-05, 5.253e-05, 5.233e-05, 5.253e-05, 9556.17207805], [1517125260000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 694.31171927], [1517125320000, 5.253e-05, 5.253e-05, 5.237e-05, 5.237e-05, 1962.89345512], [1517125380000, 5.237e-05, 5.25e-05, 5.237e-05, 5.237e-05, 586.07145269], [1517125440000, 5.237e-05, 5.258e-05, 5.237e-05, 5.253e-05, 10895.98955362], [1517125500000, 5.253e-05, 5.258e-05, 5.233e-05, 5.243e-05, 10887.13523281], [1517125560000, 5.243e-05, 5.245e-05, 5.23e-05, 5.23e-05, 8491.32841307], [1517125620000, 5.232e-05, 5.251e-05, 5.232e-05, 5.233e-05, 3196.18275465], [1517125680000, 5.25e-05, 5.25e-05, 5.233e-05, 5.233e-05, 5016.98743513], [1517125740000, 5.23e-05, 5.23e-05, 5.226e-05, 5.229e-05, 17838.87443191], [1517125800000, 5.226e-05, 5.226e-05, 5.223e-05, 5.223e-05, 18314.70817417], [1517125860000, 5.226e-05, 5.256e-05, 5.223e-05, 5.247e-05, 24211.36441087], [1517125920000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 943.53509294], [1517125980000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 7177.67977848], [1517126040000, 5.221e-05, 5.232e-05, 5.214e-05, 5.214e-05, 17702.06031133], [1517126100000, 5.214e-05, 5.223e-05, 5.213e-05, 5.214e-05, 11258.79323528], [1517126160000, 5.223e-05, 5.232e-05, 5.223e-05, 5.232e-05, 816.30076387], [1517126220000, 5.224e-05, 5.23e-05, 5.224e-05, 5.23e-05, 548.36675043], [1517126280000, 5.23e-05, 5.232e-05, 5.229e-05, 5.232e-05, 12360.12181591], [1517126340000, 5.229e-05, 5.232e-05, 5.229e-05, 5.23e-05, 2068.34123333], [1517126400000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2288.09568867], [1517126460000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 1748.27455134], [1517126520000, 5.23e-05, 5.232e-05, 5.23e-05, 5.232e-05, 1875.18936625], [1517126580000, 5.232e-05, 5.235e-05, 5.23e-05, 5.233e-05, 6676.5302217], [1517126640000, 5.233e-05, 5.25e-05, 5.233e-05, 5.25e-05, 3852.4236597], [1517126700000, 5.233e-05, 5.235e-05, 5.233e-05, 5.235e-05, 22205.59196948], [1517126760000, 5.245e-05, 5.25e-05, 5.236e-05, 5.25e-05, 2104.88004117], [1517126820000, 5.25e-05, 5.258e-05, 5.239e-05, 5.25e-05, 8088.50606352], [1517126880000, 5.25e-05, 5.258e-05, 5.239e-05, 5.258e-05, 9805.42957678], [1517126940000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 259.74270354], [1517127000000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 1286.67859068], [1517127060000, 5.253e-05, 5.258e-05, 5.253e-05, 5.253e-05, 1487.5615561], [1517127120000, 5.258e-05, 5.263e-05, 5.258e-05, 5.258e-05, 7397.39570777], [1517127180000, 5.258e-05, 5.258e-05, 5.253e-05, 5.254e-05, 9147.45218386], [1517127240000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 15060.28065673], [1517127300000, 5.254e-05, 5.254e-05, 5.24e-05, 5.24e-05, 1393.75814407], [1517127360000, 5.243e-05, 5.254e-05, 5.243e-05, 5.245e-05, 3338.40638022], [1517127420000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1548.39687411], [1517127480000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 498.75], [1517127540000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1730.09120811], [1517127600000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 315.0], [1517127660000, 5.254e-05, 5.254e-05, 5.247e-05, 5.254e-05, 1676.69914298], [1517127720000, 5.25e-05, 5.263e-05, 5.25e-05, 5.263e-05, 8012.05240219], [1517127840000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 1672.3250476], [1517127900000, 5.256e-05, 5.263e-05, 5.253e-05, 5.253e-05, 12369.94026918], [1517127960000, 5.263e-05, 5.27e-05, 5.253e-05, 5.263e-05, 2867.21661225], [1517128020000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 5393.25525148], [1517128080000, 5.255e-05, 5.263e-05, 5.25e-05, 5.263e-05, 2931.62174831], [1517128140000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 1562.09940382], [1517128200000, 5.263e-05, 5.272e-05, 5.251e-05, 5.272e-05, 12181.59602858], [1517128260000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 8440.71045382], [1517128320000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12457.8985132], [1517128380000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 7206.29560886], [1517128440000, 5.264e-05, 5.289e-05, 5.264e-05, 5.285e-05, 5137.41607049], [1517128560000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 2840.47809964], [1517128620000, 5.269e-05, 5.269e-05, 5.264e-05, 5.264e-05, 10307.84775684], [1517128680000, 5.267e-05, 5.268e-05, 5.265e-05, 5.267e-05, 9205.93646943], [1517128740000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 359.05057424], [1517128800000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 6257.34458001], [1517128860000, 5.267e-05, 5.27e-05, 5.267e-05, 5.267e-05, 8475.55389604], [1517128920000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 228.33417421], [1517128980000, 5.28e-05, 5.285e-05, 5.28e-05, 5.284e-05, 27783.91276209], [1517129040000, 5.28e-05, 5.284e-05, 5.267e-05, 5.267e-05, 29927.14337636], [1517129100000, 5.27e-05, 5.28e-05, 5.27e-05, 5.271e-05, 2796.06041532], [1517129160000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 29192.39907941], [1517129220000, 5.28e-05, 5.28e-05, 5.27e-05, 5.27e-05, 6550.3579605], [1517129280000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 10849.06989044], [1517129340000, 5.267e-05, 5.275e-05, 5.265e-05, 5.275e-05, 18985.14906761], [1517129400000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 3487.81641098], [1517129460000, 5.27e-05, 5.27e-05, 5.263e-05, 5.263e-05, 19626.73655636], [1517129520000, 5.263e-05, 5.27e-05, 5.263e-05, 5.263e-05, 23187.9459286], [1517129580000, 5.263e-05, 5.266e-05, 5.263e-05, 5.263e-05, 2326.42854851], [1517129640000, 5.263e-05, 5.269e-05, 5.263e-05, 5.269e-05, 4503.69339863], [1517129700000, 5.269e-05, 5.269e-05, 5.263e-05, 5.263e-05, 13849.69614001], [1517129760000, 5.264e-05, 5.264e-05, 5.263e-05, 5.263e-05, 27026.54065711], [1517129820000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9598.9084452], [1517129880000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 193.39089342], [1517129940000, 5.263e-05, 5.265e-05, 5.259e-05, 5.259e-05, 6106.3689038], [1517130000000, 5.258e-05, 5.258e-05, 5.235e-05, 5.235e-05, 9626.25098454], [1517130060000, 5.236e-05, 5.236e-05, 5.234e-05, 5.235e-05, 12903.30165858], [1517130120000, 5.235e-05, 5.235e-05, 5.231e-05, 5.231e-05, 20030.35228013], [1517130180000, 5.231e-05, 5.259e-05, 5.231e-05, 5.259e-05, 13901.73865665], [1517130240000, 5.259e-05, 5.259e-05, 5.237e-05, 5.246e-05, 8819.76337507], [1517130300000, 5.257e-05, 5.257e-05, 5.246e-05, 5.246e-05, 6742.65783129], [1517130360000, 5.246e-05, 5.246e-05, 5.238e-05, 5.238e-05, 1642.17222493], [1517130420000, 5.238e-05, 5.244e-05, 5.238e-05, 5.244e-05, 2203.60200599], [1517130480000, 5.244e-05, 5.244e-05, 5.237e-05, 5.237e-05, 4864.01215877], [1517130540000, 5.237e-05, 5.244e-05, 5.237e-05, 5.237e-05, 6957.86775413], [1517130600000, 5.237e-05, 5.239e-05, 5.237e-05, 5.238e-05, 1150.71753524], [1517130660000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 7682.86792228], [1517130720000, 5.237e-05, 5.237e-05, 5.227e-05, 5.227e-05, 7308.39627888], [1517130780000, 5.227e-05, 5.227e-05, 5.214e-05, 5.214e-05, 4521.87225803], [1517130840000, 5.216e-05, 5.216e-05, 5.201e-05, 5.212e-05, 12619.73225196], [1517130900000, 5.212e-05, 5.212e-05, 5.2e-05, 5.202e-05, 14638.01448553], [1517130960000, 5.202e-05, 5.207e-05, 5.2e-05, 5.2e-05, 11687.14752264], [1517131020000, 5.201e-05, 5.201e-05, 5.182e-05, 5.182e-05, 27743.80028204], [1517131080000, 5.182e-05, 5.191e-05, 5.182e-05, 5.191e-05, 48481.54668678], [1517131140000, 5.19e-05, 5.201e-05, 5.185e-05, 5.2e-05, 20638.48217026], [1517131200000, 5.2e-05, 5.202e-05, 5.193e-05, 5.202e-05, 5815.95764371], [1517131260000, 5.2e-05, 5.2e-05, 5.17e-05, 5.19e-05, 56636.81886012], [1517131320000, 5.19e-05, 5.2e-05, 5.172e-05, 5.2e-05, 7559.81973285], [1517131380000, 5.179e-05, 5.2e-05, 5.164e-05, 5.164e-05, 52412.74110765], [1517131440000, 5.188e-05, 5.199e-05, 5.154e-05, 5.188e-05, 46073.80324844], [1517131500000, 5.187e-05, 5.19e-05, 5.174e-05, 5.19e-05, 31718.60199946], [1517131560000, 5.19e-05, 5.191e-05, 5.19e-05, 5.19e-05, 18723.68303081], [1517131620000, 5.182e-05, 5.196e-05, 5.178e-05, 5.196e-05, 30131.47191838], [1517131680000, 5.196e-05, 5.196e-05, 5.18e-05, 5.183e-05, 1788.36506858], [1517131740000, 5.183e-05, 5.183e-05, 5.177e-05, 5.181e-05, 9410.31973232], [1517131800000, 5.181e-05, 5.183e-05, 5.166e-05, 5.172e-05, 40238.48854236], [1517131860000, 5.171e-05, 5.172e-05, 5.165e-05, 5.172e-05, 98192.43219313], [1517131920000, 5.172e-05, 5.173e-05, 5.165e-05, 5.172e-05, 5491.43971984], [1517131980000, 5.172e-05, 5.172e-05, 5.161e-05, 5.172e-05, 10909.98496427], [1517132040000, 5.172e-05, 5.183e-05, 5.161e-05, 5.183e-05, 11650.08336339], [1517132100000, 5.165e-05, 5.183e-05, 5.16e-05, 5.16e-05, 17859.69763448], [1517132160000, 5.166e-05, 5.188e-05, 5.16e-05, 5.17e-05, 20409.05263523], [1517132220000, 5.17e-05, 5.183e-05, 5.17e-05, 5.183e-05, 7369.89086782], [1517132280000, 5.195e-05, 5.195e-05, 5.171e-05, 5.175e-05, 9187.08033408], [1517132340000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 16189.90740731], [1517132400000, 5.199e-05, 5.2e-05, 5.183e-05, 5.199e-05, 6842.2615198], [1517132460000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9563.39837636], [1517132520000, 5.199e-05, 5.2e-05, 5.175e-05, 5.199e-05, 18923.85232533], [1517132580000, 5.176e-05, 5.199e-05, 5.175e-05, 5.199e-05, 6184.28691298], [1517132640000, 5.199e-05, 5.199e-05, 5.175e-05, 5.175e-05, 55445.93838809], [1517132700000, 5.175e-05, 5.186e-05, 5.175e-05, 5.175e-05, 6167.14365134], [1517132760000, 5.186e-05, 5.199e-05, 5.175e-05, 5.189e-05, 8669.52887416], [1517132820000, 5.189e-05, 5.2e-05, 5.189e-05, 5.2e-05, 27555.67300913], [1517132880000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 22062.6283241], [1517132940000, 5.192e-05, 5.198e-05, 5.192e-05, 5.198e-05, 6919.71139821], [1517133000000, 5.198e-05, 5.198e-05, 5.192e-05, 5.192e-05, 20015.39681277], [1517133060000, 5.192e-05, 5.198e-05, 5.186e-05, 5.186e-05, 11940.1044853], [1517133120000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 11785.86217234], [1517133180000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 30368.28422293], [1517133240000, 5.2e-05, 5.2e-05, 5.188e-05, 5.188e-05, 20205.48829405], [1517133300000, 5.189e-05, 5.189e-05, 5.151e-05, 5.161e-05, 44068.77869557], [1517133360000, 5.165e-05, 5.185e-05, 5.165e-05, 5.179e-05, 28436.65293681], [1517133420000, 5.179e-05, 5.19e-05, 5.179e-05, 5.188e-05, 83548.02569087], [1517133480000, 5.189e-05, 5.19e-05, 5.18e-05, 5.18e-05, 13000.0], [1517133540000, 5.196e-05, 5.196e-05, 5.18e-05, 5.186e-05, 17873.13250132], [1517133600000, 5.186e-05, 5.191e-05, 5.18e-05, 5.185e-05, 19614.54247856], [1517133660000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 47297.39136072], [1517133720000, 5.182e-05, 5.182e-05, 5.175e-05, 5.18e-05, 29371.06335951], [1517133780000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 14594.24896332], [1517133840000, 5.176e-05, 5.18e-05, 5.175e-05, 5.176e-05, 10272.46431292], [1517133900000, 5.176e-05, 5.177e-05, 5.176e-05, 5.177e-05, 4148.99518138], [1517133960000, 5.177e-05, 5.177e-05, 5.172e-05, 5.172e-05, 27401.04890424], [1517134020000, 5.175e-05, 5.177e-05, 5.172e-05, 5.177e-05, 40865.18409006], [1517134080000, 5.176e-05, 5.183e-05, 5.172e-05, 5.177e-05, 48274.53401178], [1517134140000, 5.181e-05, 5.185e-05, 5.181e-05, 5.183e-05, 17928.9986366], [1517134200000, 5.183e-05, 5.184e-05, 5.174e-05, 5.175e-05, 15505.83608756], [1517134260000, 5.178e-05, 5.178e-05, 5.174e-05, 5.178e-05, 3043.05872582], [1517134320000, 5.178e-05, 5.183e-05, 5.175e-05, 5.176e-05, 4631.20288758], [1517134380000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 21835.92162576], [1517134440000, 5.174e-05, 5.182e-05, 5.172e-05, 5.172e-05, 19698.68496832], [1517134500000, 5.18e-05, 5.181e-05, 5.164e-05, 5.165e-05, 25094.27400815], [1517134560000, 5.165e-05, 5.18e-05, 5.162e-05, 5.167e-05, 11159.1758914], [1517134620000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 19564.02467569], [1517134680000, 5.167e-05, 5.181e-05, 5.167e-05, 5.181e-05, 2788.38717349], [1517134740000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 50.98550077], [1517134800000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 619.05331907], [1517134860000, 5.178e-05, 5.178e-05, 5.17e-05, 5.178e-05, 7808.86063361], [1517134920000, 5.177e-05, 5.178e-05, 5.177e-05, 5.177e-05, 5282.74790885], [1517134980000, 5.174e-05, 5.174e-05, 5.168e-05, 5.17e-05, 1375.29631464], [1517135040000, 5.169e-05, 5.171e-05, 5.151e-05, 5.17e-05, 47256.64989764], [1517135100000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 16144.58412292], [1517135160000, 5.168e-05, 5.168e-05, 5.155e-05, 5.161e-05, 4749.73849832], [1517135220000, 5.162e-05, 5.168e-05, 5.162e-05, 5.166e-05, 3901.2027333], [1517135280000, 5.166e-05, 5.168e-05, 5.166e-05, 5.167e-05, 2785.70160979], [1517135340000, 5.167e-05, 5.168e-05, 5.164e-05, 5.164e-05, 3183.40479923], [1517135400000, 5.164e-05, 5.168e-05, 5.151e-05, 5.164e-05, 13966.26047419], [1517135460000, 5.164e-05, 5.168e-05, 5.164e-05, 5.164e-05, 8919.27392131], [1517135520000, 5.152e-05, 5.16e-05, 5.151e-05, 5.16e-05, 11433.45151564], [1517135580000, 5.16e-05, 5.164e-05, 5.157e-05, 5.163e-05, 11783.77188121], [1517135640000, 5.161e-05, 5.166e-05, 5.16e-05, 5.166e-05, 5891.78763269], [1517135700000, 5.166e-05, 5.168e-05, 5.165e-05, 5.168e-05, 41928.1587943], [1517135760000, 5.168e-05, 5.177e-05, 5.165e-05, 5.169e-05, 59429.81659701], [1517135820000, 5.17e-05, 5.184e-05, 5.17e-05, 5.176e-05, 3692.57081033], [1517135880000, 5.176e-05, 5.184e-05, 5.176e-05, 5.176e-05, 2136.24456247], [1517135940000, 5.177e-05, 5.185e-05, 5.177e-05, 5.185e-05, 266.47637183], [1517136000000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 4465.39561191], [1517136060000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 590.05472246], [1517136120000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 707.93045241], [1517136180000, 5.184e-05, 5.185e-05, 5.178e-05, 5.178e-05, 46562.53702738], [1517136240000, 5.18e-05, 5.185e-05, 5.18e-05, 5.185e-05, 9500.53663348], [1517136300000, 5.183e-05, 5.185e-05, 5.183e-05, 5.184e-05, 23630.96688495], [1517136360000, 5.184e-05, 5.2e-05, 5.178e-05, 5.2e-05, 21351.0246583], [1517136420000, 5.198e-05, 5.206e-05, 5.178e-05, 5.206e-05, 31628.88149084], [1517136480000, 5.206e-05, 5.219e-05, 5.181e-05, 5.211e-05, 43035.33333678], [1517136540000, 5.211e-05, 5.243e-05, 5.21e-05, 5.231e-05, 117681.20424878], [1517136600000, 5.231e-05, 5.244e-05, 5.231e-05, 5.233e-05, 75632.2446298], [1517136660000, 5.233e-05, 5.25e-05, 5.233e-05, 5.238e-05, 15890.06330724], [1517136720000, 5.24e-05, 5.249e-05, 5.24e-05, 5.249e-05, 25328.2427389], [1517136780000, 5.249e-05, 5.249e-05, 5.238e-05, 5.24e-05, 25807.46427113], [1517136840000, 5.24e-05, 5.245e-05, 5.233e-05, 5.233e-05, 6788.4328495], [1517136900000, 5.233e-05, 5.24e-05, 5.231e-05, 5.233e-05, 23298.18154007], [1517136960000, 5.231e-05, 5.233e-05, 5.231e-05, 5.231e-05, 33585.11475837], [1517137020000, 5.233e-05, 5.238e-05, 5.215e-05, 5.215e-05, 10327.07629848], [1517137080000, 5.231e-05, 5.231e-05, 5.215e-05, 5.215e-05, 27600.30014258], [1517137140000, 5.22e-05, 5.22e-05, 5.215e-05, 5.215e-05, 2211.76275649], [1517137200000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 51310.40365036], [1517137260000, 5.205e-05, 5.215e-05, 5.164e-05, 5.188e-05, 14773.76260207], [1517137320000, 5.205e-05, 5.213e-05, 5.163e-05, 5.164e-05, 10978.97500062], [1517137380000, 5.167e-05, 5.204e-05, 5.163e-05, 5.203e-05, 2685.47469481], [1517137440000, 5.199e-05, 5.199e-05, 5.187e-05, 5.187e-05, 905.13895046], [1517137500000, 5.187e-05, 5.187e-05, 5.168e-05, 5.168e-05, 1409.44763882], [1517137560000, 5.168e-05, 5.187e-05, 5.168e-05, 5.187e-05, 21207.40075778], [1517137620000, 5.187e-05, 5.198e-05, 5.187e-05, 5.188e-05, 3332.11979023], [1517137680000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 5842.43502706], [1517137740000, 5.171e-05, 5.171e-05, 5.168e-05, 5.17e-05, 30383.84940145], [1517137800000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4908.39491076], [1517137860000, 5.168e-05, 5.171e-05, 5.168e-05, 5.171e-05, 36088.00809444], [1517137920000, 5.172e-05, 5.184e-05, 5.172e-05, 5.172e-05, 1764.14559769], [1517137980000, 5.173e-05, 5.186e-05, 5.173e-05, 5.186e-05, 5536.59857338], [1517138040000, 5.186e-05, 5.187e-05, 5.173e-05, 5.173e-05, 8378.38601892], [1517138100000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 998.14681684], [1517138160000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 9520.87977433], [1517138220000, 5.191e-05, 5.192e-05, 5.175e-05, 5.176e-05, 8581.127376], [1517138280000, 5.175e-05, 5.187e-05, 5.175e-05, 5.175e-05, 8730.31109262], [1517138340000, 5.191e-05, 5.191e-05, 5.173e-05, 5.174e-05, 8859.02579042], [1517138400000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 5681.49608943], [1517138460000, 5.174e-05, 5.185e-05, 5.174e-05, 5.175e-05, 4668.72624378], [1517138520000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 14138.44034802], [1517138580000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 44921.83615827], [1517138640000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 16142.32415265], [1517138700000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 14180.13019856], [1517138760000, 5.175e-05, 5.19e-05, 5.175e-05, 5.18e-05, 6508.77627949], [1517138820000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 5401.23041705], [1517138880000, 5.18e-05, 5.19e-05, 5.177e-05, 5.19e-05, 16138.88197285], [1517138940000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 4336.18015246], [1517139000000, 5.18e-05, 5.199e-05, 5.18e-05, 5.194e-05, 6208.69155445], [1517139060000, 5.195e-05, 5.197e-05, 5.175e-05, 5.175e-05, 20483.34329974], [1517139120000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 12217.91838272], [1517139180000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 4773.69613217], [1517139240000, 5.175e-05, 5.197e-05, 5.175e-05, 5.195e-05, 5920.43325663], [1517139300000, 5.195e-05, 5.204e-05, 5.194e-05, 5.194e-05, 40541.84222991], [1517139360000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 10073.46001546], [1517139420000, 5.194e-05, 5.194e-05, 5.175e-05, 5.18e-05, 11979.59008468], [1517139480000, 5.175e-05, 5.18e-05, 5.174e-05, 5.175e-05, 3233.09943056], [1517139540000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 9245.83025916], [1517139600000, 5.18e-05, 5.195e-05, 5.178e-05, 5.194e-05, 3836.91709634], [1517139660000, 5.177e-05, 5.182e-05, 5.177e-05, 5.178e-05, 1567.90598575], [1517139720000, 5.178e-05, 5.194e-05, 5.178e-05, 5.194e-05, 731.31652724], [1517139780000, 5.182e-05, 5.194e-05, 5.176e-05, 5.191e-05, 25713.06509381], [1517139840000, 5.191e-05, 5.191e-05, 5.189e-05, 5.189e-05, 4074.28322253], [1517139900000, 5.189e-05, 5.219e-05, 5.189e-05, 5.189e-05, 25158.24713838], [1517139960000, 5.189e-05, 5.218e-05, 5.18e-05, 5.18e-05, 3181.55642833], [1517140020000, 5.189e-05, 5.216e-05, 5.189e-05, 5.216e-05, 1501.58227775], [1517140080000, 5.216e-05, 5.216e-05, 5.185e-05, 5.215e-05, 574.03116412], [1517140140000, 5.214e-05, 5.214e-05, 5.182e-05, 5.213e-05, 2828.02700429], [1517140200000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 2283.69118081], [1517140260000, 5.207e-05, 5.211e-05, 5.186e-05, 5.186e-05, 13701.35614052], [1517140320000, 5.2e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10108.88153889], [1517140380000, 5.204e-05, 5.205e-05, 5.186e-05, 5.191e-05, 21776.11882689], [1517140440000, 5.191e-05, 5.206e-05, 5.19e-05, 5.191e-05, 29634.91675603], [1517140500000, 5.192e-05, 5.206e-05, 5.192e-05, 5.206e-05, 1161.25633149], [1517140560000, 5.194e-05, 5.206e-05, 5.194e-05, 5.205e-05, 13029.96232475], [1517140620000, 5.196e-05, 5.205e-05, 5.196e-05, 5.196e-05, 7860.30183978], [1517140680000, 5.205e-05, 5.206e-05, 5.2e-05, 5.205e-05, 15666.99263411], [1517140740000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 21575.89055997], [1517140800000, 5.206e-05, 5.207e-05, 5.205e-05, 5.205e-05, 16346.91519658], [1517140860000, 5.213e-05, 5.213e-05, 5.205e-05, 5.205e-05, 6420.63274328], [1517140920000, 5.211e-05, 5.212e-05, 5.205e-05, 5.211e-05, 8760.1365286], [1517140980000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 1905.12381535], [1517141040000, 5.206e-05, 5.211e-05, 5.206e-05, 5.21e-05, 6531.92925832], [1517141100000, 5.211e-05, 5.214e-05, 5.207e-05, 5.207e-05, 12248.68841056], [1517141160000, 5.21e-05, 5.214e-05, 5.21e-05, 5.211e-05, 7144.82743015], [1517141220000, 5.211e-05, 5.216e-05, 5.211e-05, 5.216e-05, 3147.39822546], [1517141280000, 5.216e-05, 5.222e-05, 5.214e-05, 5.216e-05, 10733.70282249], [1517141340000, 5.216e-05, 5.221e-05, 5.216e-05, 5.221e-05, 1743.50791224], [1517141400000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 12855.48436149], [1517141460000, 5.222e-05, 5.224e-05, 5.221e-05, 5.221e-05, 6116.62141878], [1517141520000, 5.222e-05, 5.223e-05, 5.216e-05, 5.216e-05, 44985.41542733], [1517141580000, 5.216e-05, 5.221e-05, 5.21e-05, 5.21e-05, 39134.32318679], [1517141640000, 5.21e-05, 5.215e-05, 5.21e-05, 5.212e-05, 148.45339358], [1517141700000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 4498.38735201], [1517141760000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 5782.90027835], [1517141820000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 635.23994757], [1517141880000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 11264.86199167], [1517141940000, 5.21e-05, 5.213e-05, 5.21e-05, 5.213e-05, 3750.8644542], [1517142000000, 5.213e-05, 5.221e-05, 5.213e-05, 5.221e-05, 11081.7306186], [1517142060000, 5.221e-05, 5.222e-05, 5.218e-05, 5.219e-05, 8586.95112039], [1517142120000, 5.222e-05, 5.25e-05, 5.222e-05, 5.25e-05, 30125.70983195], [1517142180000, 5.222e-05, 5.249e-05, 5.222e-05, 5.229e-05, 2529.4845056], [1517142240000, 5.245e-05, 5.246e-05, 5.231e-05, 5.235e-05, 12629.12581865], [1517142300000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 7890.74298179], [1517142360000, 5.237e-05, 5.247e-05, 5.237e-05, 5.24e-05, 922.43062314], [1517142420000, 5.248e-05, 5.248e-05, 5.24e-05, 5.24e-05, 2805.93976741], [1517142480000, 5.241e-05, 5.242e-05, 5.235e-05, 5.237e-05, 7124.36911559], [1517142540000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 6450.04162179], [1517142600000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 2332.00735371], [1517142660000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 4349.09186366], [1517142720000, 5.232e-05, 5.232e-05, 5.231e-05, 5.231e-05, 2444.94294238], [1517142780000, 5.231e-05, 5.232e-05, 5.231e-05, 5.232e-05, 7901.66528571], [1517142840000, 5.232e-05, 5.236e-05, 5.232e-05, 5.236e-05, 1216.30387237], [1517142900000, 5.233e-05, 5.236e-05, 5.232e-05, 5.235e-05, 33239.96266112], [1517142960000, 5.232e-05, 5.234e-05, 5.232e-05, 5.234e-05, 19144.42292262], [1517143020000, 5.234e-05, 5.236e-05, 5.231e-05, 5.231e-05, 17564.62454698], [1517143080000, 5.231e-05, 5.231e-05, 5.227e-05, 5.23e-05, 3173.42615703], [1517143140000, 5.23e-05, 5.231e-05, 5.23e-05, 5.231e-05, 3230.36725948], [1517143200000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 3194.60403437], [1517143260000, 5.236e-05, 5.24e-05, 5.231e-05, 5.24e-05, 27266.00844926], [1517143320000, 5.239e-05, 5.24e-05, 5.23e-05, 5.239e-05, 38162.92425204], [1517143380000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 1733.32422403], [1517143440000, 5.233e-05, 5.238e-05, 5.227e-05, 5.227e-05, 11269.96559634], [1517143500000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 1134.06631545], [1517143560000, 5.225e-05, 5.24e-05, 5.21e-05, 5.223e-05, 278899.91437024], [1517143620000, 5.239e-05, 5.241e-05, 5.239e-05, 5.241e-05, 19547.59210669], [1517143680000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 11901.35742437], [1517143740000, 5.239e-05, 5.239e-05, 5.224e-05, 5.224e-05, 21727.53154114], [1517143800000, 5.224e-05, 5.23e-05, 5.224e-05, 5.225e-05, 3132.63433021], [1517143860000, 5.226e-05, 5.23e-05, 5.226e-05, 5.23e-05, 3269.68135428], [1517143920000, 5.225e-05, 5.237e-05, 5.225e-05, 5.236e-05, 7174.64119795], [1517143980000, 5.237e-05, 5.237e-05, 5.224e-05, 5.224e-05, 23731.44459739], [1517144040000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 24108.00301561], [1517144100000, 5.226e-05, 5.235e-05, 5.224e-05, 5.227e-05, 15853.80264159], [1517144160000, 5.235e-05, 5.237e-05, 5.225e-05, 5.235e-05, 5894.28650158], [1517144220000, 5.235e-05, 5.237e-05, 5.235e-05, 5.235e-05, 20473.00072102], [1517144280000, 5.235e-05, 5.237e-05, 5.225e-05, 5.225e-05, 10332.33399327], [1517144340000, 5.225e-05, 5.237e-05, 5.225e-05, 5.237e-05, 4328.7113261], [1517144400000, 5.225e-05, 5.236e-05, 5.225e-05, 5.236e-05, 219.05783145], [1517144460000, 5.228e-05, 5.236e-05, 5.225e-05, 5.225e-05, 1965.35615627], [1517144520000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 129.82365851], [1517144580000, 5.225e-05, 5.23e-05, 5.225e-05, 5.226e-05, 7360.72089205], [1517144640000, 5.23e-05, 5.23e-05, 5.226e-05, 5.23e-05, 807.97534779], [1517144700000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 2786.76208491], [1517144760000, 5.226e-05, 5.23e-05, 5.226e-05, 5.226e-05, 5165.42744743], [1517144820000, 5.23e-05, 5.236e-05, 5.226e-05, 5.227e-05, 4929.77319549], [1517144880000, 5.227e-05, 5.239e-05, 5.226e-05, 5.226e-05, 22552.1391245], [1517144940000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 2416.1101274], [1517145000000, 5.226e-05, 5.227e-05, 5.226e-05, 5.226e-05, 929.70438968], [1517145060000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 748.6473904], [1517145120000, 5.235e-05, 5.239e-05, 5.229e-05, 5.229e-05, 13444.05088873], [1517145180000, 5.231e-05, 5.231e-05, 5.229e-05, 5.229e-05, 609.2988516], [1517145240000, 5.23e-05, 5.249e-05, 5.229e-05, 5.248e-05, 19759.72023651], [1517145300000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 19785.62562884], [1517145360000, 5.247e-05, 5.247e-05, 5.23e-05, 5.241e-05, 7036.67462141], [1517145420000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 51.04007634], [1517145480000, 5.24e-05, 5.24e-05, 5.23e-05, 5.24e-05, 6219.26292523], [1517145540000, 5.241e-05, 5.249e-05, 5.241e-05, 5.245e-05, 11642.92606224], [1517145600000, 5.249e-05, 5.249e-05, 5.243e-05, 5.249e-05, 37455.34261437], [1517145660000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 1052.6609543], [1517145720000, 5.24e-05, 5.243e-05, 5.23e-05, 5.231e-05, 9375.04504624], [1517145780000, 5.232e-05, 5.241e-05, 5.231e-05, 5.241e-05, 875.42146083], [1517145840000, 5.241e-05, 5.241e-05, 5.231e-05, 5.241e-05, 1537.35838795], [1517145900000, 5.24e-05, 5.245e-05, 5.23e-05, 5.244e-05, 53588.59868282], [1517145960000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 1249.10769225], [1517146020000, 5.242e-05, 5.243e-05, 5.24e-05, 5.24e-05, 3316.05751952], [1517146080000, 5.24e-05, 5.248e-05, 5.231e-05, 5.248e-05, 29483.65764847], [1517146140000, 5.246e-05, 5.247e-05, 5.245e-05, 5.245e-05, 4888.32847566], [1517146200000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 57545.26302503], [1517146260000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 3479.31144849], [1517146320000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 16274.35540776], [1517146380000, 5.248e-05, 5.249e-05, 5.231e-05, 5.24e-05, 25168.90534552], [1517146440000, 5.231e-05, 5.24e-05, 5.231e-05, 5.231e-05, 1869.67452695], [1517146500000, 5.231e-05, 5.248e-05, 5.231e-05, 5.247e-05, 14429.68874092], [1517146560000, 5.245e-05, 5.247e-05, 5.231e-05, 5.244e-05, 1869.85903659], [1517146620000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 300.0], [1517146680000, 5.232e-05, 5.239e-05, 5.232e-05, 5.239e-05, 2567.20938485], [1517146740000, 5.239e-05, 5.241e-05, 5.233e-05, 5.238e-05, 5106.85244212], [1517146800000, 5.238e-05, 5.241e-05, 5.238e-05, 5.239e-05, 2467.6823818], [1517146860000, 5.239e-05, 5.24e-05, 5.238e-05, 5.238e-05, 5549.91655446], [1517146920000, 5.234e-05, 5.238e-05, 5.232e-05, 5.233e-05, 5291.48488396], [1517146980000, 5.233e-05, 5.234e-05, 5.231e-05, 5.233e-05, 14346.30180623], [1517147040000, 5.233e-05, 5.234e-05, 5.232e-05, 5.233e-05, 5865.83939278], [1517147100000, 5.233e-05, 5.233e-05, 5.232e-05, 5.233e-05, 4595.67799591], [1517147160000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 190.98199542], [1517147220000, 5.232e-05, 5.233e-05, 5.232e-05, 5.232e-05, 3931.51370932], [1517147280000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 5750.8790944], [1517147340000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 4016.08939364], [1517147400000, 5.232e-05, 5.233e-05, 5.231e-05, 5.231e-05, 22116.60839337], [1517147460000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 4920.10814379], [1517147520000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 6742.02013369], [1517147580000, 5.23e-05, 5.231e-05, 5.229e-05, 5.229e-05, 11035.71512454], [1517147640000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 3969.51633476], [1517147700000, 5.227e-05, 5.23e-05, 5.226e-05, 5.23e-05, 18835.28328745], [1517147760000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 25271.942857], [1517147820000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 903.04493308], [1517147880000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 21173.62984111], [1517147940000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 9261.68939458], [1517148000000, 5.225e-05, 5.228e-05, 5.225e-05, 5.225e-05, 13282.93417898], [1517148060000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 1078.62961185], [1517148120000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 6499.72962295], [1517148180000, 5.225e-05, 5.225e-05, 5.215e-05, 5.215e-05, 14524.52960002], [1517148240000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 1068.47360535], [1517148300000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 10399.87241886], [1517148360000, 5.213e-05, 5.215e-05, 5.213e-05, 5.215e-05, 8939.23465088], [1517148420000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2836.68981761], [1517148480000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7545.47581245], [1517148540000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2127.48096837], [1517148600000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 13570.22815924], [1517148660000, 5.214e-05, 5.214e-05, 5.213e-05, 5.214e-05, 11616.00181658], [1517148720000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 23156.78930313], [1517148780000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 4570.66998082], [1517148840000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 18110.67045336], [1517148900000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 9237.50009267], [1517148960000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 2519.70603215], [1517149020000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 39058.82171448], [1517149080000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 27374.19237376], [1517149140000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 42538.20273708], [1517149200000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7767.67670807], [1517149260000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 10563.58144213], [1517149320000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 23989.69370191], [1517149380000, 5.211e-05, 5.212e-05, 5.211e-05, 5.211e-05, 8639.9409738], [1517149440000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16785.94410076], [1517149500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1240.03079202], [1517149560000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 3468.65877299], [1517149620000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 6630.03794643], [1517149680000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 13852.73899184], [1517149740000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 73723.46766833], [1517149800000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 3119.64296265], [1517149860000, 5.211e-05, 5.229e-05, 5.21e-05, 5.21e-05, 69169.06260681], [1517149920000, 5.212e-05, 5.212e-05, 5.21e-05, 5.212e-05, 13896.46903385], [1517149980000, 5.212e-05, 5.212e-05, 5.206e-05, 5.21e-05, 16217.62265483], [1517150040000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 3063.12650367], [1517150100000, 5.211e-05, 5.228e-05, 5.211e-05, 5.214e-05, 14102.945444], [1517150160000, 5.214e-05, 5.219e-05, 5.214e-05, 5.217e-05, 11677.98068198], [1517150220000, 5.218e-05, 5.224e-05, 5.218e-05, 5.218e-05, 19811.95170944], [1517150280000, 5.218e-05, 5.225e-05, 5.215e-05, 5.215e-05, 22523.16858328], [1517150340000, 5.217e-05, 5.23e-05, 5.217e-05, 5.222e-05, 76322.99181218], [1517150400000, 5.222e-05, 5.233e-05, 5.222e-05, 5.223e-05, 12338.96991837], [1517150460000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 262.74685118], [1517150520000, 5.219e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1625.0511193], [1517150580000, 5.218e-05, 5.243e-05, 5.217e-05, 5.217e-05, 21016.06081162], [1517150640000, 5.219e-05, 5.24e-05, 5.217e-05, 5.217e-05, 1418.41237046], [1517150700000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 1364.14474533], [1517150760000, 5.218e-05, 5.22e-05, 5.218e-05, 5.219e-05, 996.30738654], [1517150820000, 5.219e-05, 5.242e-05, 5.219e-05, 5.242e-05, 1580.30690282], [1517150880000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1906.16471393], [1517150940000, 5.226e-05, 5.236e-05, 5.221e-05, 5.234e-05, 5105.74656816], [1517151000000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 6841.66779077], [1517151060000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 2822.52316422], [1517151120000, 5.236e-05, 5.236e-05, 5.224e-05, 5.224e-05, 7643.58705485], [1517151180000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 6897.14643057], [1517151240000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1653.74313398], [1517151300000, 5.231e-05, 5.236e-05, 5.23e-05, 5.235e-05, 764.99996731], [1517151360000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2060.69048288], [1517151420000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 3549.46564618], [1517151480000, 5.23e-05, 5.231e-05, 5.224e-05, 5.23e-05, 3342.30818184], [1517151540000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 3496.68555243], [1517151600000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 663.77822404], [1517151660000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 11428.83745354], [1517151720000, 5.229e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1712.9844235], [1517151780000, 5.235e-05, 5.274e-05, 5.235e-05, 5.274e-05, 87708.85200545], [1517151840000, 5.253e-05, 5.283e-05, 5.253e-05, 5.254e-05, 35833.75991831], [1517151900000, 5.253e-05, 5.276e-05, 5.253e-05, 5.254e-05, 10462.75495142], [1517151960000, 5.255e-05, 5.273e-05, 5.255e-05, 5.272e-05, 3888.58865313], [1517152020000, 5.272e-05, 5.272e-05, 5.262e-05, 5.272e-05, 17262.69088666], [1517152080000, 5.272e-05, 5.272e-05, 5.263e-05, 5.264e-05, 1178.37588032], [1517152140000, 5.272e-05, 5.28e-05, 5.264e-05, 5.264e-05, 7865.76992987], [1517152200000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 119.5238075], [1517152260000, 5.267e-05, 5.268e-05, 5.267e-05, 5.268e-05, 2751.8805977], [1517152320000, 5.268e-05, 5.269e-05, 5.263e-05, 5.263e-05, 20118.96109631], [1517152380000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9971.52148247], [1517152440000, 5.263e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1045484.10251319], [1517152500000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 49926.42093629], [1517152560000, 5.3e-05, 5.31e-05, 5.3e-05, 5.309e-05, 155186.15172081], [1517152620000, 5.302e-05, 5.31e-05, 5.302e-05, 5.31e-05, 6281.331727], [1517152680000, 5.31e-05, 5.31e-05, 5.308e-05, 5.308e-05, 16928.97705952], [1517152740000, 5.307e-05, 5.31e-05, 5.301e-05, 5.304e-05, 63418.46916777], [1517152800000, 5.302e-05, 5.306e-05, 5.301e-05, 5.306e-05, 94818.00597639], [1517152860000, 5.306e-05, 5.327e-05, 5.301e-05, 5.32e-05, 74251.8354625], [1517152920000, 5.318e-05, 5.319e-05, 5.301e-05, 5.314e-05, 176622.17913889], [1517152980000, 5.311e-05, 5.314e-05, 5.303e-05, 5.314e-05, 31088.72571331], [1517153040000, 5.314e-05, 5.319e-05, 5.314e-05, 5.315e-05, 4400.07812378], [1517153100000, 5.319e-05, 5.319e-05, 5.315e-05, 5.315e-05, 13582.57508491], [1517153160000, 5.315e-05, 5.317e-05, 5.315e-05, 5.317e-05, 37278.50596044], [1517153220000, 5.319e-05, 5.328e-05, 5.315e-05, 5.317e-05, 50612.78713896], [1517153280000, 5.318e-05, 5.318e-05, 5.315e-05, 5.315e-05, 21765.24236342], [1517153340000, 5.317e-05, 5.328e-05, 5.315e-05, 5.315e-05, 55744.84400744], [1517153400000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 632.97100207], [1517153460000, 5.31e-05, 5.317e-05, 5.31e-05, 5.317e-05, 4791.43125617], [1517153520000, 5.317e-05, 5.317e-05, 5.31e-05, 5.314e-05, 7499.56998022], [1517153580000, 5.311e-05, 5.314e-05, 5.307e-05, 5.307e-05, 11011.25061813], [1517153640000, 5.307e-05, 5.312e-05, 5.305e-05, 5.312e-05, 3577.68066522], [1517153700000, 5.306e-05, 5.307e-05, 5.305e-05, 5.307e-05, 17602.96121499], [1517153760000, 5.307e-05, 5.307e-05, 5.305e-05, 5.306e-05, 13783.76812922], [1517153820000, 5.306e-05, 5.306e-05, 5.305e-05, 5.306e-05, 9026.80265624], [1517153880000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1360.03142669], [1517153940000, 5.306e-05, 5.306e-05, 5.3e-05, 5.306e-05, 94308.9670221], [1517154000000, 5.306e-05, 5.306e-05, 5.303e-05, 5.306e-05, 1856.42843541], [1517154060000, 5.312e-05, 5.315e-05, 5.306e-05, 5.307e-05, 9897.8161412], [1517154120000, 5.307e-05, 5.31e-05, 5.306e-05, 5.306e-05, 5366.21607056], [1517154180000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 93596.50127454], [1517154240000, 5.307e-05, 5.307e-05, 5.306e-05, 5.306e-05, 4021.07632335], [1517154300000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 4670.47525101], [1517154360000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 11588.67945319], [1517154420000, 5.301e-05, 5.301e-05, 5.29e-05, 5.29e-05, 14157.88530348], [1517154480000, 5.29e-05, 5.298e-05, 5.279e-05, 5.29e-05, 2264.99073106], [1517154540000, 5.279e-05, 5.28e-05, 5.278e-05, 5.278e-05, 3234.63059398], [1517154600000, 5.273e-05, 5.278e-05, 5.273e-05, 5.278e-05, 6957.78864285], [1517154660000, 5.275e-05, 5.277e-05, 5.27e-05, 5.273e-05, 3531.33157306], [1517154720000, 5.273e-05, 5.277e-05, 5.27e-05, 5.277e-05, 14266.19837571], [1517154780000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21168.83590664], [1517154840000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 1357.40925451], [1517154900000, 5.275e-05, 5.275e-05, 5.273e-05, 5.273e-05, 11415.0], [1517154960000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 320.63950774], [1517155020000, 5.273e-05, 5.273e-05, 5.27e-05, 5.27e-05, 4613.20568376], [1517155080000, 5.273e-05, 5.273e-05, 5.267e-05, 5.267e-05, 941.90425638], [1517155140000, 5.266e-05, 5.27e-05, 5.262e-05, 5.262e-05, 12346.24801818], [1517155200000, 5.265e-05, 5.278e-05, 5.265e-05, 5.27e-05, 47150.95793759], [1517155260000, 5.273e-05, 5.296e-05, 5.273e-05, 5.296e-05, 1870.89714516], [1517155320000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 20833.41460818], [1517155380000, 5.295e-05, 5.296e-05, 5.28e-05, 5.28e-05, 9836.56869909], [1517155440000, 5.278e-05, 5.28e-05, 5.259e-05, 5.26e-05, 53234.19900246], [1517155500000, 5.26e-05, 5.279e-05, 5.257e-05, 5.26e-05, 20640.7876995], [1517155560000, 5.261e-05, 5.261e-05, 5.254e-05, 5.254e-05, 205562.39373885], [1517155620000, 5.261e-05, 5.28e-05, 5.258e-05, 5.264e-05, 5724.18217335], [1517155680000, 5.259e-05, 5.259e-05, 5.254e-05, 5.255e-05, 69717.06893275], [1517155740000, 5.254e-05, 5.256e-05, 5.228e-05, 5.256e-05, 65358.49540308], [1517155800000, 5.256e-05, 5.26e-05, 5.256e-05, 5.26e-05, 1855.82135617], [1517155860000, 5.26e-05, 5.261e-05, 5.26e-05, 5.261e-05, 2487.40264714], [1517155920000, 5.263e-05, 5.263e-05, 5.237e-05, 5.263e-05, 20082.50293195], [1517155980000, 5.248e-05, 5.262e-05, 5.248e-05, 5.262e-05, 163.0035981], [1517156040000, 5.261e-05, 5.272e-05, 5.253e-05, 5.272e-05, 2353.18824066], [1517156100000, 5.259e-05, 5.272e-05, 5.259e-05, 5.263e-05, 5198.58007869], [1517156160000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 5549.13046205], [1517156220000, 5.261e-05, 5.272e-05, 5.261e-05, 5.261e-05, 2320.11070813], [1517156280000, 5.262e-05, 5.272e-05, 5.262e-05, 5.27e-05, 830.39964868], [1517156340000, 5.269e-05, 5.27e-05, 5.261e-05, 5.261e-05, 1482.31933856], [1517156400000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 1340.5251376], [1517156460000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 370.04234841], [1517156520000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 4893.65499156], [1517156580000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 9977.74791655], [1517156640000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 328.75338018], [1517156700000, 5.272e-05, 5.273e-05, 5.272e-05, 5.272e-05, 5363.03987268], [1517156760000, 5.274e-05, 5.275e-05, 5.272e-05, 5.272e-05, 8792.75907662], [1517156820000, 5.272e-05, 5.297e-05, 5.272e-05, 5.297e-05, 73340.81434621], [1517156880000, 5.297e-05, 5.297e-05, 5.278e-05, 5.292e-05, 11308.1727168], [1517156940000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 1000.0], [1517157000000, 5.281e-05, 5.281e-05, 5.28e-05, 5.281e-05, 11143.67505399], [1517157060000, 5.28e-05, 5.292e-05, 5.28e-05, 5.292e-05, 7511.48420377], [1517157120000, 5.292e-05, 5.298e-05, 5.281e-05, 5.292e-05, 10751.81020752], [1517157180000, 5.291e-05, 5.291e-05, 5.281e-05, 5.291e-05, 8624.22262981], [1517157240000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 24463.06432842], [1517157300000, 5.284e-05, 5.291e-05, 5.281e-05, 5.291e-05, 17268.09024684], [1517157360000, 5.285e-05, 5.291e-05, 5.285e-05, 5.291e-05, 3089.60615105], [1517157420000, 5.291e-05, 5.299e-05, 5.291e-05, 5.299e-05, 4305.0028927], [1517157480000, 5.298e-05, 5.3e-05, 5.298e-05, 5.299e-05, 9914.5869288], [1517157540000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 55161.16930185], [1517157600000, 5.309e-05, 5.31e-05, 5.299e-05, 5.299e-05, 6860.34213765], [1517157660000, 5.311e-05, 5.311e-05, 5.309e-05, 5.309e-05, 5032.6002412], [1517157720000, 5.311e-05, 5.312e-05, 5.31e-05, 5.312e-05, 9327.10937403], [1517157780000, 5.311e-05, 5.312e-05, 5.31e-05, 5.311e-05, 11147.02407378], [1517157840000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 2798.3017382], [1517157900000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 12314.38462101], [1517157960000, 5.312e-05, 5.315e-05, 5.312e-05, 5.315e-05, 4689.96415479], [1517158020000, 5.313e-05, 5.32e-05, 5.311e-05, 5.313e-05, 17972.16797399], [1517158080000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 8555.66630762], [1517158140000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 5948.52722133], [1517158200000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 518.20923778], [1517158260000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1975.0710702], [1517158320000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 4445.05699754], [1517158380000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 27148.18853786], [1517158440000, 5.307e-05, 5.312e-05, 5.301e-05, 5.312e-05, 20219.29818963], [1517158500000, 5.301e-05, 5.312e-05, 5.301e-05, 5.312e-05, 55749.80905324], [1517158560000, 5.306e-05, 5.312e-05, 5.306e-05, 5.312e-05, 249.67085798], [1517158620000, 5.312e-05, 5.312e-05, 5.301e-05, 5.306e-05, 6038.80048565], [1517158680000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 3228.5738975], [1517158740000, 5.301e-05, 5.301e-05, 5.281e-05, 5.285e-05, 21186.21743769], [1517158800000, 5.285e-05, 5.285e-05, 5.28e-05, 5.285e-05, 10330.27450968], [1517158860000, 5.285e-05, 5.3e-05, 5.285e-05, 5.285e-05, 1676.31615165], [1517158920000, 5.28e-05, 5.285e-05, 5.275e-05, 5.275e-05, 67228.09450926], [1517158980000, 5.275e-05, 5.285e-05, 5.275e-05, 5.285e-05, 8607.15766404], [1517159040000, 5.285e-05, 5.31e-05, 5.279e-05, 5.31e-05, 4952.36463947], [1517159100000, 5.285e-05, 5.285e-05, 5.274e-05, 5.274e-05, 12079.0450578], [1517159160000, 5.276e-05, 5.276e-05, 5.274e-05, 5.275e-05, 8201.48964253], [1517159220000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 19846.79740843], [1517159280000, 5.276e-05, 5.309e-05, 5.276e-05, 5.309e-05, 211.7884239], [1517159340000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 3075.18145562], [1517159400000, 5.309e-05, 5.309e-05, 5.306e-05, 5.309e-05, 4475.58225325], [1517159460000, 5.3e-05, 5.309e-05, 5.3e-05, 5.309e-05, 13022.40257738], [1517159520000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 5952.89135366], [1517159580000, 5.309e-05, 5.31e-05, 5.29e-05, 5.309e-05, 9446.28371454], [1517159640000, 5.31e-05, 5.31e-05, 5.309e-05, 5.31e-05, 2211.35471601], [1517159700000, 5.31e-05, 5.312e-05, 5.308e-05, 5.311e-05, 7631.95762285], [1517159760000, 5.297e-05, 5.311e-05, 5.297e-05, 5.305e-05, 2947.61233895], [1517159820000, 5.31e-05, 5.31e-05, 5.297e-05, 5.297e-05, 6056.68687873], [1517159880000, 5.297e-05, 5.297e-05, 5.292e-05, 5.293e-05, 155.81366811], [1517159940000, 5.293e-05, 5.303e-05, 5.292e-05, 5.303e-05, 4914.24379396], [1517160000000, 5.293e-05, 5.304e-05, 5.293e-05, 5.303e-05, 2175.51378703], [1517160060000, 5.292e-05, 5.301e-05, 5.292e-05, 5.301e-05, 6335.60063012], [1517160120000, 5.301e-05, 5.304e-05, 5.293e-05, 5.301e-05, 1651.66635181], [1517160180000, 5.293e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4250.14125559], [1517160240000, 5.29e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4287.61280343], [1517160300000, 5.301e-05, 5.301e-05, 5.29e-05, 5.292e-05, 595.29460781], [1517160360000, 5.299e-05, 5.301e-05, 5.292e-05, 5.292e-05, 30319.34183616], [1517160420000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 1226.66666666], [1517160480000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 6501.01713513], [1517160540000, 5.301e-05, 5.301e-05, 5.29e-05, 5.297e-05, 17912.16634026], [1517160600000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 2493.81606897], [1517160660000, 5.298e-05, 5.301e-05, 5.297e-05, 5.301e-05, 1002.27226076], [1517160720000, 5.3e-05, 5.302e-05, 5.285e-05, 5.302e-05, 23569.33427544], [1517160780000, 5.302e-05, 5.302e-05, 5.285e-05, 5.29e-05, 13826.24654548], [1517160840000, 5.29e-05, 5.295e-05, 5.29e-05, 5.29e-05, 25372.4381037], [1517160900000, 5.29e-05, 5.295e-05, 5.285e-05, 5.295e-05, 52736.44673387], [1517160960000, 5.295e-05, 5.301e-05, 5.285e-05, 5.285e-05, 7650.04205155], [1517161020000, 5.3e-05, 5.3e-05, 5.285e-05, 5.289e-05, 12254.26987204], [1517161080000, 5.285e-05, 5.302e-05, 5.285e-05, 5.285e-05, 19486.63728777], [1517161140000, 5.285e-05, 5.299e-05, 5.285e-05, 5.285e-05, 3363.1677873], [1517161200000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 9365.80660721], [1517161260000, 5.283e-05, 5.285e-05, 5.283e-05, 5.283e-05, 4704.84158188], [1517161320000, 5.283e-05, 5.284e-05, 5.283e-05, 5.284e-05, 7584.89332271], [1517161380000, 5.283e-05, 5.285e-05, 5.283e-05, 5.285e-05, 1055.72750449], [1517161440000, 5.283e-05, 5.298e-05, 5.283e-05, 5.284e-05, 8445.41300198], [1517161500000, 5.285e-05, 5.285e-05, 5.284e-05, 5.284e-05, 365.33279843], [1517161560000, 5.284e-05, 5.298e-05, 5.284e-05, 5.298e-05, 1256.3270757], [1517161620000, 5.298e-05, 5.298e-05, 5.284e-05, 5.284e-05, 266.67461461], [1517161680000, 5.284e-05, 5.285e-05, 5.284e-05, 5.285e-05, 184.15487509], [1517161740000, 5.298e-05, 5.298e-05, 5.285e-05, 5.298e-05, 3731.18448774], [1517161800000, 5.29e-05, 5.298e-05, 5.289e-05, 5.297e-05, 3421.22906373], [1517161860000, 5.289e-05, 5.295e-05, 5.288e-05, 5.288e-05, 6099.99528729], [1517161920000, 5.285e-05, 5.288e-05, 5.285e-05, 5.286e-05, 1405.11791904], [1517161980000, 5.288e-05, 5.288e-05, 5.283e-05, 5.283e-05, 164235.22791932], [1517162040000, 5.281e-05, 5.282e-05, 5.281e-05, 5.281e-05, 562.54136283], [1517162100000, 5.281e-05, 5.283e-05, 5.281e-05, 5.282e-05, 3116.85454692], [1517162160000, 5.283e-05, 5.283e-05, 5.278e-05, 5.278e-05, 4387.53591178], [1517162220000, 5.283e-05, 5.283e-05, 5.275e-05, 5.275e-05, 5917.52701206], [1517162280000, 5.274e-05, 5.274e-05, 5.272e-05, 5.274e-05, 429.49216613], [1517162340000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 2147.47259987], [1517162400000, 5.273e-05, 5.274e-05, 5.272e-05, 5.272e-05, 3489.40607088], [1517162460000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 3626.99464126], [1517162520000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 6763.54973185], [1517162580000, 5.272e-05, 5.272e-05, 5.271e-05, 5.272e-05, 4467.16093491], [1517162640000, 5.272e-05, 5.283e-05, 5.271e-05, 5.272e-05, 4893.69369819], [1517162700000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 20.91236722], [1517162760000, 5.273e-05, 5.283e-05, 5.272e-05, 5.272e-05, 5468.04976739], [1517162820000, 5.276e-05, 5.276e-05, 5.271e-05, 5.274e-05, 2743.99803861], [1517162880000, 5.274e-05, 5.298e-05, 5.274e-05, 5.298e-05, 18647.5602078], [1517162940000, 5.294e-05, 5.294e-05, 5.29e-05, 5.29e-05, 3967.0308566], [1517163000000, 5.29e-05, 5.294e-05, 5.272e-05, 5.29e-05, 13520.22586726], [1517163060000, 5.29e-05, 5.294e-05, 5.272e-05, 5.272e-05, 1612.98590434], [1517163120000, 5.288e-05, 5.288e-05, 5.272e-05, 5.272e-05, 4042.09662836], [1517163180000, 5.271e-05, 5.278e-05, 5.271e-05, 5.278e-05, 9355.81894132], [1517163240000, 5.28e-05, 5.28e-05, 5.278e-05, 5.278e-05, 2881.28993318], [1517163300000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 21336.80678621], [1517163360000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 9688.29988673], [1517163420000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 7320.08518823], [1517163480000, 5.277e-05, 5.278e-05, 5.277e-05, 5.277e-05, 2958.43139165], [1517163540000, 5.278e-05, 5.278e-05, 5.277e-05, 5.278e-05, 45282.2468118], [1517163600000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 11687.29603314], [1517163660000, 5.278e-05, 5.279e-05, 5.271e-05, 5.271e-05, 89442.16236966], [1517163720000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 150.0], [1517163780000, 5.284e-05, 5.288e-05, 5.276e-05, 5.276e-05, 9669.89677712], [1517163840000, 5.276e-05, 5.288e-05, 5.276e-05, 5.285e-05, 42413.85196804], [1517163900000, 5.286e-05, 5.295e-05, 5.285e-05, 5.285e-05, 1747.03362107], [1517163960000, 5.292e-05, 5.296e-05, 5.285e-05, 5.286e-05, 6857.90154929], [1517164020000, 5.286e-05, 5.293e-05, 5.286e-05, 5.293e-05, 1150.32110868], [1517164080000, 5.293e-05, 5.293e-05, 5.285e-05, 5.293e-05, 6647.54485412], [1517164140000, 5.285e-05, 5.293e-05, 5.285e-05, 5.293e-05, 5106.49081548], [1517164200000, 5.292e-05, 5.293e-05, 5.285e-05, 5.285e-05, 11756.867773], [1517164260000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 41.7218543], [1517164320000, 5.285e-05, 5.287e-05, 5.276e-05, 5.276e-05, 11643.27253785], [1517164380000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 292.63973694], [1517164440000, 5.275e-05, 5.275e-05, 5.272e-05, 5.272e-05, 5731.27376982], [1517164500000, 5.271e-05, 5.274e-05, 5.271e-05, 5.271e-05, 6988.90841122], [1517164560000, 5.274e-05, 5.276e-05, 5.274e-05, 5.276e-05, 2854.27031687], [1517164620000, 5.276e-05, 5.282e-05, 5.276e-05, 5.276e-05, 5667.55062397], [1517164680000, 5.276e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10273.12481507], [1517164740000, 5.276e-05, 5.276e-05, 5.27e-05, 5.27e-05, 26655.6671976], [1517164800000, 5.271e-05, 5.274e-05, 5.271e-05, 5.272e-05, 19197.59072837], [1517164860000, 5.272e-05, 5.276e-05, 5.272e-05, 5.272e-05, 31479.82454665], [1517164920000, 5.272e-05, 5.276e-05, 5.27e-05, 5.276e-05, 24008.16042276], [1517164980000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 7182.78103287], [1517165040000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 12518.402554], [1517165100000, 5.268e-05, 5.268e-05, 5.266e-05, 5.268e-05, 2260.34960291], [1517165160000, 5.268e-05, 5.27e-05, 5.268e-05, 5.268e-05, 5915.18346413], [1517165220000, 5.268e-05, 5.268e-05, 5.265e-05, 5.265e-05, 6187.79665994], [1517165280000, 5.267e-05, 5.267e-05, 5.265e-05, 5.265e-05, 3475.36654048], [1517165340000, 5.265e-05, 5.265e-05, 5.262e-05, 5.262e-05, 2535.18207427], [1517165400000, 5.261e-05, 5.261e-05, 5.253e-05, 5.253e-05, 10998.72261528], [1517165460000, 5.253e-05, 5.255e-05, 5.241e-05, 5.25e-05, 9429.93048483], [1517165520000, 5.255e-05, 5.255e-05, 5.245e-05, 5.255e-05, 15703.46445918], [1517165580000, 5.259e-05, 5.26e-05, 5.255e-05, 5.259e-05, 1525.47501015], [1517165640000, 5.259e-05, 5.263e-05, 5.255e-05, 5.255e-05, 9958.10082534], [1517165700000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3570.44525252], [1517165760000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 2473.31149249], [1517165820000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3823.46778823], [1517165880000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 53571.1948293], [1517165940000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 11391.53413231], [1517166000000, 5.266e-05, 5.267e-05, 5.243e-05, 5.267e-05, 3678.43304654], [1517166060000, 5.243e-05, 5.266e-05, 5.243e-05, 5.262e-05, 1819.40373319], [1517166120000, 5.262e-05, 5.262e-05, 5.222e-05, 5.262e-05, 108705.35335146], [1517166180000, 5.262e-05, 5.262e-05, 5.215e-05, 5.262e-05, 119230.74607663], [1517166240000, 5.261e-05, 5.267e-05, 5.261e-05, 5.267e-05, 3035.96346351], [1517166300000, 5.242e-05, 5.259e-05, 5.242e-05, 5.258e-05, 1983.66854462], [1517166360000, 5.242e-05, 5.259e-05, 5.23e-05, 5.23e-05, 23168.42905595], [1517166420000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 9115.34501397], [1517166480000, 5.23e-05, 5.259e-05, 5.23e-05, 5.232e-05, 10065.21971066], [1517166540000, 5.232e-05, 5.258e-05, 5.204e-05, 5.258e-05, 128045.56432602], [1517166600000, 5.226e-05, 5.259e-05, 5.205e-05, 5.208e-05, 4987.99526328], [1517166660000, 5.25e-05, 5.258e-05, 5.215e-05, 5.258e-05, 25727.8212878], [1517166720000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 1630.01528644], [1517166780000, 5.253e-05, 5.253e-05, 5.236e-05, 5.253e-05, 3523.03226964], [1517166840000, 5.236e-05, 5.25e-05, 5.226e-05, 5.25e-05, 1689.93504786], [1517166900000, 5.25e-05, 5.25e-05, 5.22e-05, 5.25e-05, 42767.21154884], [1517166960000, 5.235e-05, 5.25e-05, 5.207e-05, 5.249e-05, 28685.60913714], [1517167020000, 5.249e-05, 5.249e-05, 5.208e-05, 5.248e-05, 17156.01870852], [1517167080000, 5.246e-05, 5.247e-05, 5.221e-05, 5.245e-05, 1293.646965], [1517167140000, 5.245e-05, 5.245e-05, 5.222e-05, 5.223e-05, 8967.56859545], [1517167200000, 5.244e-05, 5.245e-05, 5.224e-05, 5.225e-05, 7632.99258522], [1517167260000, 5.225e-05, 5.237e-05, 5.223e-05, 5.223e-05, 15815.90993249], [1517167320000, 5.234e-05, 5.234e-05, 5.205e-05, 5.224e-05, 41641.97217796], [1517167380000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 10875.40465492], [1517167440000, 5.224e-05, 5.24e-05, 5.216e-05, 5.24e-05, 8548.27446324], [1517167500000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 9650.57133951], [1517167560000, 5.216e-05, 5.235e-05, 5.216e-05, 5.235e-05, 10138.85266855], [1517167620000, 5.234e-05, 5.235e-05, 5.219e-05, 5.219e-05, 7421.66679203], [1517167680000, 5.22e-05, 5.234e-05, 5.22e-05, 5.234e-05, 16875.1430339], [1517167740000, 5.22e-05, 5.232e-05, 5.219e-05, 5.219e-05, 1284.18812086], [1517167800000, 5.219e-05, 5.229e-05, 5.212e-05, 5.229e-05, 13361.55743891], [1517167860000, 5.215e-05, 5.229e-05, 5.215e-05, 5.217e-05, 4523.12896099], [1517167920000, 5.217e-05, 5.218e-05, 5.216e-05, 5.218e-05, 17297.24906457], [1517167980000, 5.216e-05, 5.218e-05, 5.215e-05, 5.218e-05, 26981.9096304], [1517168040000, 5.229e-05, 5.23e-05, 5.213e-05, 5.216e-05, 19779.1501458], [1517168100000, 5.215e-05, 5.229e-05, 5.21e-05, 5.216e-05, 24532.24963862], [1517168160000, 5.21e-05, 5.216e-05, 5.21e-05, 5.212e-05, 13702.11823734], [1517168220000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 16372.50402049], [1517168280000, 5.206e-05, 5.216e-05, 5.206e-05, 5.216e-05, 9393.54866286], [1517168340000, 5.216e-05, 5.229e-05, 5.215e-05, 5.22e-05, 7251.97328456], [1517168400000, 5.22e-05, 5.229e-05, 5.22e-05, 5.229e-05, 14906.66189736], [1517168460000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6015.70660064], [1517168520000, 5.23e-05, 5.23e-05, 5.22e-05, 5.229e-05, 7194.74578134], [1517168580000, 5.229e-05, 5.229e-05, 5.221e-05, 5.228e-05, 4367.76110773], [1517168640000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 3543.47552108], [1517168700000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 544.27498317], [1517168760000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 3310.58083289], [1517168820000, 5.229e-05, 5.229e-05, 5.221e-05, 5.229e-05, 5066.36870657], [1517168880000, 5.229e-05, 5.229e-05, 5.222e-05, 5.228e-05, 689.95902344], [1517168940000, 5.222e-05, 5.229e-05, 5.219e-05, 5.219e-05, 25006.03582851], [1517169000000, 5.218e-05, 5.219e-05, 5.211e-05, 5.213e-05, 18923.00311589], [1517169060000, 5.21e-05, 5.225e-05, 5.2e-05, 5.205e-05, 16144.35700072], [1517169120000, 5.21e-05, 5.225e-05, 5.205e-05, 5.21e-05, 16620.70720086], [1517169180000, 5.21e-05, 5.224e-05, 5.21e-05, 5.224e-05, 14129.39142442], [1517169240000, 5.224e-05, 5.224e-05, 5.21e-05, 5.21e-05, 1081.32422095], [1517169300000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1950.10996516], [1517169360000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8417.71008846], [1517169420000, 5.21e-05, 5.211e-05, 5.2e-05, 5.201e-05, 8007.70464581], [1517169480000, 5.205e-05, 5.211e-05, 5.202e-05, 5.203e-05, 3540.51151208], [1517169540000, 5.21e-05, 5.211e-05, 5.203e-05, 5.206e-05, 2667.86823506], [1517169600000, 5.211e-05, 5.22e-05, 5.21e-05, 5.211e-05, 14251.55185099], [1517169660000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16149.79923819], [1517169720000, 5.211e-05, 5.22e-05, 5.2e-05, 5.211e-05, 22599.66506772], [1517169780000, 5.22e-05, 5.22e-05, 5.21e-05, 5.211e-05, 8406.59712056], [1517169840000, 5.211e-05, 5.211e-05, 5.206e-05, 5.208e-05, 4459.43822301], [1517169900000, 5.208e-05, 5.21e-05, 5.207e-05, 5.21e-05, 2284.73359791], [1517169960000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 3454.56434124], [1517170020000, 5.211e-05, 5.211e-05, 5.209e-05, 5.209e-05, 4172.28511515], [1517170080000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 20965.50702339], [1517170140000, 5.209e-05, 5.21e-05, 5.208e-05, 5.208e-05, 41718.80775725], [1517170200000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 13935.1309518], [1517170260000, 5.21e-05, 5.211e-05, 5.207e-05, 5.207e-05, 6787.16914373], [1517170320000, 5.212e-05, 5.212e-05, 5.207e-05, 5.207e-05, 1364.19611916], [1517170380000, 5.207e-05, 5.212e-05, 5.2e-05, 5.207e-05, 78764.15983947], [1517170440000, 5.207e-05, 5.207e-05, 5.201e-05, 5.203e-05, 1343.41108816], [1517170500000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 1800.603762], [1517170560000, 5.208e-05, 5.229e-05, 5.208e-05, 5.229e-05, 6999.13040681], [1517170620000, 5.22e-05, 5.229e-05, 5.21e-05, 5.22e-05, 477.07651515], [1517170680000, 5.22e-05, 5.229e-05, 5.21e-05, 5.229e-05, 7275.11441639], [1517170740000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 1308.57910017], [1517170800000, 5.224e-05, 5.225e-05, 5.212e-05, 5.225e-05, 16322.52671973], [1517170860000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 2959.15123909], [1517170920000, 5.225e-05, 5.23e-05, 5.224e-05, 5.23e-05, 26396.85798925], [1517170980000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8014.98675671], [1517171040000, 5.23e-05, 5.234e-05, 5.23e-05, 5.23e-05, 5612.53962926], [1517171100000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 2411.69207398], [1517171160000, 5.231e-05, 5.235e-05, 5.231e-05, 5.235e-05, 2582.87290952], [1517171220000, 5.235e-05, 5.24e-05, 5.233e-05, 5.233e-05, 24414.37475785], [1517171280000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 42544.34503256], [1517171340000, 5.231e-05, 5.233e-05, 5.23e-05, 5.231e-05, 29602.24407615], [1517171400000, 5.23e-05, 5.231e-05, 5.216e-05, 5.231e-05, 15074.87559123], [1517171460000, 5.22e-05, 5.221e-05, 5.21e-05, 5.211e-05, 10776.79822735], [1517171520000, 5.216e-05, 5.218e-05, 5.216e-05, 5.218e-05, 11002.63247359], [1517171580000, 5.228e-05, 5.229e-05, 5.219e-05, 5.228e-05, 26007.91103386], [1517171640000, 5.228e-05, 5.229e-05, 5.22e-05, 5.228e-05, 19241.71187228], [1517171700000, 5.229e-05, 5.23e-05, 5.223e-05, 5.23e-05, 6087.57615908], [1517171760000, 5.231e-05, 5.232e-05, 5.219e-05, 5.23e-05, 39766.57597297], [1517171820000, 5.23e-05, 5.245e-05, 5.22e-05, 5.243e-05, 70920.1936257], [1517171880000, 5.246e-05, 5.246e-05, 5.23e-05, 5.231e-05, 2744.74042203], [1517171940000, 5.232e-05, 5.233e-05, 5.23e-05, 5.23e-05, 34224.24700721], [1517172000000, 5.231e-05, 5.232e-05, 5.227e-05, 5.228e-05, 42971.63532653], [1517172060000, 5.228e-05, 5.237e-05, 5.228e-05, 5.231e-05, 53562.09409411], [1517172120000, 5.231e-05, 5.243e-05, 5.229e-05, 5.229e-05, 15113.4039737], [1517172180000, 5.229e-05, 5.241e-05, 5.229e-05, 5.241e-05, 16761.3299269], [1517172240000, 5.229e-05, 5.235e-05, 5.229e-05, 5.229e-05, 26353.33956011], [1517172300000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 4808.38546164], [1517172360000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 25452.8842766], [1517172420000, 5.227e-05, 5.23e-05, 5.224e-05, 5.225e-05, 26188.00620693], [1517172480000, 5.225e-05, 5.23e-05, 5.219e-05, 5.223e-05, 47848.13631997], [1517172540000, 5.223e-05, 5.231e-05, 5.21e-05, 5.221e-05, 44214.73408683], [1517172600000, 5.225e-05, 5.225e-05, 5.21e-05, 5.223e-05, 51556.33716635], [1517172660000, 5.211e-05, 5.223e-05, 5.21e-05, 5.217e-05, 25669.95603545], [1517172720000, 5.223e-05, 5.223e-05, 5.21e-05, 5.22e-05, 43552.3075482], [1517172780000, 5.22e-05, 5.232e-05, 5.22e-05, 5.226e-05, 106114.23930933], [1517172840000, 5.227e-05, 5.235e-05, 5.225e-05, 5.231e-05, 17481.68290316], [1517172900000, 5.23e-05, 5.235e-05, 5.226e-05, 5.227e-05, 30176.70250623], [1517172960000, 5.227e-05, 5.235e-05, 5.227e-05, 5.235e-05, 5647.33951362], [1517173020000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 7289.34208364], [1517173080000, 5.231e-05, 5.242e-05, 5.231e-05, 5.233e-05, 13045.61344664], [1517173140000, 5.233e-05, 5.234e-05, 5.231e-05, 5.231e-05, 5875.13673413], [1517173200000, 5.231e-05, 5.242e-05, 5.227e-05, 5.227e-05, 7153.7955384], [1517173260000, 5.227e-05, 5.246e-05, 5.227e-05, 5.242e-05, 36826.14817612], [1517173320000, 5.242e-05, 5.246e-05, 5.241e-05, 5.242e-05, 31866.41877679], [1517173380000, 5.232e-05, 5.242e-05, 5.227e-05, 5.228e-05, 17368.80369666], [1517173440000, 5.241e-05, 5.241e-05, 5.229e-05, 5.235e-05, 23636.10941451], [1517173500000, 5.235e-05, 5.237e-05, 5.23e-05, 5.237e-05, 7490.13887606], [1517173560000, 5.237e-05, 5.238e-05, 5.237e-05, 5.238e-05, 19736.1376907], [1517173620000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 23586.07333021], [1517173680000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 54971.16335977], [1517173740000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 22160.53766018], [1517173800000, 5.24e-05, 5.245e-05, 5.238e-05, 5.245e-05, 14799.75053236], [1517173860000, 5.245e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6983.97746924], [1517173920000, 5.24e-05, 5.245e-05, 5.237e-05, 5.237e-05, 9490.19799267], [1517173980000, 5.237e-05, 5.245e-05, 5.233e-05, 5.245e-05, 5020.88855555], [1517174040000, 5.239e-05, 5.246e-05, 5.231e-05, 5.231e-05, 52759.97112274], [1517174100000, 5.232e-05, 5.236e-05, 5.231e-05, 5.233e-05, 2324.14046862], [1517174160000, 5.235e-05, 5.246e-05, 5.22e-05, 5.232e-05, 30857.63998168], [1517174220000, 5.233e-05, 5.233e-05, 5.22e-05, 5.221e-05, 9922.75736008], [1517174280000, 5.226e-05, 5.232e-05, 5.221e-05, 5.221e-05, 26563.16512514], [1517174340000, 5.22e-05, 5.224e-05, 5.22e-05, 5.224e-05, 832.62663431], [1517174400000, 5.221e-05, 5.224e-05, 5.221e-05, 5.224e-05, 13313.78106751], [1517174460000, 5.221e-05, 5.224e-05, 5.218e-05, 5.218e-05, 56986.16094701], [1517174520000, 5.232e-05, 5.232e-05, 5.21e-05, 5.21e-05, 11223.49775447], [1517174580000, 5.21e-05, 5.217e-05, 5.207e-05, 5.208e-05, 88423.17770372], [1517174640000, 5.208e-05, 5.211e-05, 5.202e-05, 5.208e-05, 34914.28328412], [1517174700000, 5.205e-05, 5.212e-05, 5.201e-05, 5.211e-05, 68201.35607963], [1517174760000, 5.211e-05, 5.218e-05, 5.202e-05, 5.218e-05, 47572.02232877], [1517174820000, 5.23e-05, 5.23e-05, 5.219e-05, 5.219e-05, 18359.54507296], [1517174880000, 5.23e-05, 5.246e-05, 5.22e-05, 5.22e-05, 1856.94894866], [1517174940000, 5.238e-05, 5.238e-05, 5.22e-05, 5.22e-05, 11303.60337436], [1517175000000, 5.22e-05, 5.23e-05, 5.22e-05, 5.225e-05, 3746.59088196], [1517175060000, 5.225e-05, 5.227e-05, 5.22e-05, 5.22e-05, 18776.6550398], [1517175120000, 5.219e-05, 5.219e-05, 5.202e-05, 5.202e-05, 1893.9331943], [1517175180000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 35871.97907652], [1517175240000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 13863.9045075], [1517175300000, 5.216e-05, 5.216e-05, 5.211e-05, 5.211e-05, 8294.67804476], [1517175360000, 5.211e-05, 5.216e-05, 5.19e-05, 5.216e-05, 43875.30413729], [1517175420000, 5.216e-05, 5.236e-05, 5.216e-05, 5.236e-05, 22761.67172756], [1517175480000, 5.236e-05, 5.236e-05, 5.227e-05, 5.227e-05, 3171.37962622], [1517175540000, 5.236e-05, 5.236e-05, 5.228e-05, 5.236e-05, 7808.70584414], [1517175600000, 5.236e-05, 5.242e-05, 5.236e-05, 5.242e-05, 1570.00711689], [1517175660000, 5.242e-05, 5.242e-05, 5.236e-05, 5.24e-05, 10041.83217523], [1517175720000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 17915.16774209], [1517175780000, 5.236e-05, 5.237e-05, 5.232e-05, 5.232e-05, 50705.03216025], [1517175840000, 5.231e-05, 5.232e-05, 5.22e-05, 5.22e-05, 7000.2783733], [1517175900000, 5.231e-05, 5.231e-05, 5.22e-05, 5.227e-05, 23938.60440969], [1517175960000, 5.227e-05, 5.231e-05, 5.227e-05, 5.231e-05, 49447.88114047], [1517176020000, 5.228e-05, 5.23e-05, 5.227e-05, 5.227e-05, 4786.10012862], [1517176080000, 5.23e-05, 5.236e-05, 5.23e-05, 5.236e-05, 4238.03992283], [1517176140000, 5.236e-05, 5.246e-05, 5.227e-05, 5.23e-05, 10247.0096311], [1517176200000, 5.228e-05, 5.228e-05, 5.223e-05, 5.228e-05, 23932.23643423], [1517176260000, 5.228e-05, 5.244e-05, 5.228e-05, 5.244e-05, 46390.71288911], [1517176320000, 5.244e-05, 5.256e-05, 5.243e-05, 5.251e-05, 49899.06187587], [1517176380000, 5.251e-05, 5.256e-05, 5.251e-05, 5.251e-05, 31878.11073538], [1517176440000, 5.251e-05, 5.256e-05, 5.228e-05, 5.251e-05, 7839.46024268], [1517176500000, 5.242e-05, 5.245e-05, 5.242e-05, 5.242e-05, 24286.87146569], [1517176560000, 5.242e-05, 5.25e-05, 5.229e-05, 5.244e-05, 21516.23869958], [1517176620000, 5.25e-05, 5.25e-05, 5.189e-05, 5.189e-05, 67235.78606144], [1517176680000, 5.197e-05, 5.244e-05, 5.195e-05, 5.244e-05, 23519.4122513], [1517176740000, 5.219e-05, 5.242e-05, 5.175e-05, 5.231e-05, 175403.72432944], [1517176800000, 5.239e-05, 5.24e-05, 5.23e-05, 5.231e-05, 16036.74378987], [1517176860000, 5.232e-05, 5.245e-05, 5.231e-05, 5.245e-05, 77672.42666123], [1517176920000, 5.233e-05, 5.246e-05, 5.231e-05, 5.243e-05, 81328.03050274], [1517176980000, 5.243e-05, 5.243e-05, 5.223e-05, 5.226e-05, 5210.83417431], [1517177040000, 5.223e-05, 5.24e-05, 5.212e-05, 5.223e-05, 4173.01864957], [1517177100000, 5.223e-05, 5.238e-05, 5.212e-05, 5.223e-05, 14112.40967892], [1517177160000, 5.224e-05, 5.24e-05, 5.224e-05, 5.232e-05, 35054.48254233], [1517177220000, 5.232e-05, 5.243e-05, 5.225e-05, 5.242e-05, 80315.97249692], [1517177280000, 5.243e-05, 5.262e-05, 5.227e-05, 5.262e-05, 106583.0722612], [1517177340000, 5.26e-05, 5.26e-05, 5.228e-05, 5.228e-05, 23188.56372435], [1517177400000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 11516.55500472], [1517177460000, 5.237e-05, 5.237e-05, 5.218e-05, 5.218e-05, 25212.28399684], [1517177520000, 5.237e-05, 5.24e-05, 5.213e-05, 5.24e-05, 10478.78487838], [1517177580000, 5.237e-05, 5.237e-05, 5.214e-05, 5.23e-05, 7553.13039887], [1517177640000, 5.23e-05, 5.23e-05, 5.215e-05, 5.215e-05, 7550.6008378], [1517177700000, 5.217e-05, 5.234e-05, 5.215e-05, 5.23e-05, 14990.08834404], [1517177760000, 5.231e-05, 5.234e-05, 5.216e-05, 5.232e-05, 18322.42607774], [1517177820000, 5.234e-05, 5.234e-05, 5.232e-05, 5.233e-05, 7863.36480056], [1517177880000, 5.232e-05, 5.235e-05, 5.232e-05, 5.233e-05, 17606.33166939], [1517177940000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 25251.82424937], [1517178000000, 5.234e-05, 5.24e-05, 5.234e-05, 5.235e-05, 38346.72186594], [1517178060000, 5.235e-05, 5.263e-05, 5.234e-05, 5.24e-05, 22111.55429962], [1517178120000, 5.262e-05, 5.263e-05, 5.24e-05, 5.242e-05, 10759.01513131], [1517178180000, 5.242e-05, 5.264e-05, 5.242e-05, 5.264e-05, 5494.41617334], [1517178240000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 13879.21374135], [1517178300000, 5.263e-05, 5.264e-05, 5.227e-05, 5.264e-05, 33987.21892925], [1517178360000, 5.264e-05, 5.267e-05, 5.264e-05, 5.266e-05, 16426.11125987], [1517178420000, 5.264e-05, 5.266e-05, 5.237e-05, 5.265e-05, 18883.54076262], [1517178480000, 5.26e-05, 5.266e-05, 5.244e-05, 5.266e-05, 13531.06305155], [1517178540000, 5.26e-05, 5.266e-05, 5.26e-05, 5.261e-05, 15325.39303215], [1517178600000, 5.265e-05, 5.265e-05, 5.261e-05, 5.264e-05, 13942.80696207], [1517178660000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 70144.4249793], [1517178720000, 5.264e-05, 5.265e-05, 5.235e-05, 5.263e-05, 13667.21367408], [1517178780000, 5.263e-05, 5.266e-05, 5.239e-05, 5.264e-05, 17976.42032577], [1517178840000, 5.263e-05, 5.264e-05, 5.242e-05, 5.263e-05, 3644.47503442], [1517178900000, 5.264e-05, 5.264e-05, 5.243e-05, 5.264e-05, 22781.03807185], [1517178960000, 5.264e-05, 5.266e-05, 5.246e-05, 5.247e-05, 31956.78870671], [1517179020000, 5.264e-05, 5.266e-05, 5.243e-05, 5.266e-05, 19205.49580569], [1517179080000, 5.266e-05, 5.266e-05, 5.264e-05, 5.266e-05, 16275.7946545], [1517179140000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 15759.00914875], [1517179200000, 5.27e-05, 5.28e-05, 5.267e-05, 5.28e-05, 9651.49293569], [1517179260000, 5.278e-05, 5.282e-05, 5.278e-05, 5.278e-05, 8006.45936363], [1517179320000, 5.281e-05, 5.281e-05, 5.267e-05, 5.279e-05, 24224.46573662], [1517179380000, 5.28e-05, 5.282e-05, 5.279e-05, 5.279e-05, 6395.30451621], [1517179440000, 5.28e-05, 5.282e-05, 5.279e-05, 5.282e-05, 3196.2279887], [1517179500000, 5.282e-05, 5.283e-05, 5.282e-05, 5.283e-05, 16660.63721837], [1517179560000, 5.282e-05, 5.282e-05, 5.28e-05, 5.282e-05, 9155.19160381], [1517179620000, 5.282e-05, 5.283e-05, 5.28e-05, 5.28e-05, 11489.84028527], [1517179680000, 5.28e-05, 5.283e-05, 5.279e-05, 5.28e-05, 46973.13291805], [1517179740000, 5.284e-05, 5.284e-05, 5.281e-05, 5.281e-05, 4217.51274447], [1517179800000, 5.28e-05, 5.284e-05, 5.28e-05, 5.281e-05, 46953.99296424], [1517179860000, 5.285e-05, 5.295e-05, 5.284e-05, 5.295e-05, 14861.94849381], [1517179920000, 5.294e-05, 5.294e-05, 5.285e-05, 5.285e-05, 73847.02498488], [1517179980000, 5.293e-05, 5.295e-05, 5.281e-05, 5.281e-05, 26649.89253641], [1517180040000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 3934.83164858], [1517180100000, 5.281e-05, 5.295e-05, 5.281e-05, 5.294e-05, 15012.74354481], [1517180160000, 5.29e-05, 5.293e-05, 5.282e-05, 5.293e-05, 15114.9666769], [1517180220000, 5.294e-05, 5.3e-05, 5.293e-05, 5.298e-05, 28189.69227891], [1517180280000, 5.298e-05, 5.298e-05, 5.29e-05, 5.29e-05, 19908.61215964], [1517180340000, 5.291e-05, 5.291e-05, 5.282e-05, 5.282e-05, 20430.15288142], [1517180400000, 5.282e-05, 5.282e-05, 5.247e-05, 5.247e-05, 68617.36320583], [1517180460000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 3302.43437182], [1517180520000, 5.282e-05, 5.282e-05, 5.257e-05, 5.259e-05, 12202.06545221], [1517180580000, 5.259e-05, 5.259e-05, 5.243e-05, 5.245e-05, 56066.32971932], [1517180640000, 5.245e-05, 5.247e-05, 5.24e-05, 5.247e-05, 19926.68771798], [1517180700000, 5.24e-05, 5.247e-05, 5.237e-05, 5.24e-05, 43981.24593724], [1517180760000, 5.24e-05, 5.24e-05, 5.235e-05, 5.24e-05, 3181.9249827], [1517180820000, 5.237e-05, 5.241e-05, 5.23e-05, 5.238e-05, 38756.35888585], [1517180880000, 5.242e-05, 5.247e-05, 5.23e-05, 5.23e-05, 22778.44989675], [1517180940000, 5.245e-05, 5.247e-05, 5.23e-05, 5.23e-05, 3143.90837528], [1517181000000, 5.23e-05, 5.24e-05, 5.217e-05, 5.217e-05, 26432.13342796], [1517181060000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 21793.87188419], [1517181120000, 5.217e-05, 5.217e-05, 5.193e-05, 5.193e-05, 28049.39766132], [1517181180000, 5.2e-05, 5.208e-05, 5.197e-05, 5.2e-05, 23786.98935648], [1517181240000, 5.207e-05, 5.207e-05, 5.174e-05, 5.185e-05, 44853.83085513], [1517181300000, 5.178e-05, 5.207e-05, 5.178e-05, 5.207e-05, 30050.36440852], [1517181360000, 5.206e-05, 5.206e-05, 5.185e-05, 5.186e-05, 38233.02650556], [1517181420000, 5.185e-05, 5.185e-05, 5.175e-05, 5.185e-05, 101678.98002062], [1517181480000, 5.185e-05, 5.186e-05, 5.175e-05, 5.186e-05, 166237.89225787], [1517181540000, 5.186e-05, 5.237e-05, 5.175e-05, 5.217e-05, 18526.55761811], [1517181600000, 5.217e-05, 5.241e-05, 5.208e-05, 5.209e-05, 2962.25469966], [1517181660000, 5.209e-05, 5.24e-05, 5.209e-05, 5.21e-05, 6581.49535917], [1517181720000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 23926.54480111], [1517181780000, 5.209e-05, 5.21e-05, 5.188e-05, 5.21e-05, 46844.75924327], [1517181840000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 746.18587238], [1517181900000, 5.19e-05, 5.21e-05, 5.19e-05, 5.19e-05, 8052.67087304], [1517181960000, 5.19e-05, 5.2e-05, 5.19e-05, 5.191e-05, 2120.40364481], [1517182020000, 5.198e-05, 5.198e-05, 5.191e-05, 5.192e-05, 2857.72509051], [1517182080000, 5.198e-05, 5.199e-05, 5.191e-05, 5.191e-05, 7747.11673183], [1517182140000, 5.2e-05, 5.21e-05, 5.19e-05, 5.21e-05, 24902.83147616], [1517182200000, 5.239e-05, 5.241e-05, 5.199e-05, 5.199e-05, 33266.0945601], [1517182260000, 5.239e-05, 5.239e-05, 5.199e-05, 5.2e-05, 2146.81711699], [1517182320000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 28021.3976313], [1517182380000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 6278.33890017], [1517182440000, 5.219e-05, 5.238e-05, 5.219e-05, 5.238e-05, 32144.38754007], [1517182500000, 5.237e-05, 5.238e-05, 5.215e-05, 5.215e-05, 5562.7192182], [1517182560000, 5.219e-05, 5.23e-05, 5.219e-05, 5.23e-05, 5600.14576552], [1517182620000, 5.219e-05, 5.233e-05, 5.219e-05, 5.233e-05, 386.70009888], [1517182680000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 304.90029125], [1517182740000, 5.231e-05, 5.232e-05, 5.216e-05, 5.216e-05, 3958.11660203], [1517182800000, 5.23e-05, 5.239e-05, 5.23e-05, 5.23e-05, 11398.20336008], [1517182860000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 938.2318471], [1517182920000, 5.225e-05, 5.238e-05, 5.216e-05, 5.216e-05, 41102.91720316], [1517182980000, 5.216e-05, 5.238e-05, 5.216e-05, 5.22e-05, 8796.15417844], [1517183040000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 13049.01219281], [1517183100000, 5.216e-05, 5.216e-05, 5.21e-05, 5.21e-05, 11364.06032538], [1517183160000, 5.21e-05, 5.216e-05, 5.193e-05, 5.203e-05, 53362.44269992], [1517183220000, 5.195e-05, 5.216e-05, 5.195e-05, 5.202e-05, 60529.11086356], [1517183280000, 5.203e-05, 5.216e-05, 5.195e-05, 5.196e-05, 35224.79575205], [1517183340000, 5.214e-05, 5.214e-05, 5.18e-05, 5.213e-05, 9836.20446733], [1517183400000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 6060.6454921], [1517183460000, 5.196e-05, 5.199e-05, 5.196e-05, 5.197e-05, 2451.57927115], [1517183520000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 9937.26295238], [1517183580000, 5.199e-05, 5.213e-05, 5.199e-05, 5.203e-05, 9702.90004376], [1517183640000, 5.203e-05, 5.213e-05, 5.199e-05, 5.204e-05, 4046.52427224], [1517183700000, 5.204e-05, 5.23e-05, 5.204e-05, 5.23e-05, 93816.35526526], [1517183760000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 44178.73521384], [1517183820000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 15199.05484992], [1517183880000, 5.208e-05, 5.208e-05, 5.18e-05, 5.182e-05, 40240.29729012], [1517183940000, 5.188e-05, 5.207e-05, 5.188e-05, 5.188e-05, 4198.13556667], [1517184000000, 5.2e-05, 5.2e-05, 5.188e-05, 5.192e-05, 15223.78083513], [1517184060000, 5.192e-05, 5.2e-05, 5.187e-05, 5.2e-05, 10605.9847574], [1517184120000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2929.98206113], [1517184180000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 14913.32337], [1517184240000, 5.194e-05, 5.195e-05, 5.194e-05, 5.194e-05, 871.27877946], [1517184300000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 11160.90172207], [1517184360000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 4053.81393529], [1517184420000, 5.193e-05, 5.194e-05, 5.188e-05, 5.193e-05, 4710.57822273], [1517184480000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 4087.20594743], [1517184540000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 2581.08114193], [1517184600000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 6073.46753776], [1517184660000, 5.193e-05, 5.193e-05, 5.181e-05, 5.193e-05, 5202.16878338], [1517184720000, 5.181e-05, 5.2e-05, 5.18e-05, 5.185e-05, 20685.10131716], [1517184780000, 5.185e-05, 5.208e-05, 5.178e-05, 5.186e-05, 1220.41280745], [1517184840000, 5.208e-05, 5.229e-05, 5.186e-05, 5.2e-05, 9237.16682543], [1517184900000, 5.2e-05, 5.229e-05, 5.188e-05, 5.226e-05, 28637.63940509], [1517184960000, 5.226e-05, 5.226e-05, 5.192e-05, 5.226e-05, 6162.64226388], [1517185020000, 5.21e-05, 5.215e-05, 5.209e-05, 5.209e-05, 9587.94071425], [1517185080000, 5.209e-05, 5.223e-05, 5.208e-05, 5.209e-05, 2596.82619726], [1517185140000, 5.209e-05, 5.209e-05, 5.191e-05, 5.191e-05, 49538.63435226], [1517185200000, 5.191e-05, 5.215e-05, 5.19e-05, 5.21e-05, 52868.80767117], [1517185260000, 5.209e-05, 5.215e-05, 5.183e-05, 5.2e-05, 75588.56891597], [1517185320000, 5.215e-05, 5.215e-05, 5.192e-05, 5.214e-05, 14494.45432896], [1517185380000, 5.214e-05, 5.215e-05, 5.201e-05, 5.215e-05, 46794.77528486], [1517185440000, 5.214e-05, 5.214e-05, 5.201e-05, 5.205e-05, 5174.79677667], [1517185500000, 5.205e-05, 5.215e-05, 5.205e-05, 5.215e-05, 35468.53294924], [1517185560000, 5.215e-05, 5.23e-05, 5.215e-05, 5.23e-05, 20552.92871702], [1517185620000, 5.235e-05, 5.25e-05, 5.198e-05, 5.202e-05, 197722.41089424], [1517185680000, 5.203e-05, 5.25e-05, 5.2e-05, 5.225e-05, 17538.18293199], [1517185740000, 5.25e-05, 5.25e-05, 5.204e-05, 5.206e-05, 66216.62452487], [1517185800000, 5.204e-05, 5.249e-05, 5.203e-05, 5.221e-05, 16964.1900971], [1517185860000, 5.221e-05, 5.231e-05, 5.214e-05, 5.231e-05, 1634.01913088], [1517185920000, 5.246e-05, 5.246e-05, 5.231e-05, 5.246e-05, 1331.25026425], [1517185980000, 5.231e-05, 5.247e-05, 5.231e-05, 5.247e-05, 22030.34556482], [1517186040000, 5.234e-05, 5.25e-05, 5.219e-05, 5.234e-05, 46281.27943165], [1517186100000, 5.249e-05, 5.249e-05, 5.223e-05, 5.224e-05, 19800.70604714], [1517186160000, 5.224e-05, 5.233e-05, 5.218e-05, 5.233e-05, 6335.33839645], [1517186220000, 5.233e-05, 5.234e-05, 5.233e-05, 5.233e-05, 7771.50390889], [1517186280000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 5097.04913323], [1517186340000, 5.22e-05, 5.234e-05, 5.22e-05, 5.233e-05, 28817.20681556], [1517186400000, 5.234e-05, 5.234e-05, 5.217e-05, 5.234e-05, 69040.8840278], [1517186460000, 5.234e-05, 5.234e-05, 5.217e-05, 5.22e-05, 2607.85087444], [1517186520000, 5.22e-05, 5.22e-05, 5.217e-05, 5.217e-05, 41843.71968193], [1517186580000, 5.217e-05, 5.217e-05, 5.203e-05, 5.203e-05, 28833.0861491], [1517186640000, 5.203e-05, 5.22e-05, 5.178e-05, 5.185e-05, 53271.94017811], [1517186700000, 5.185e-05, 5.22e-05, 5.18e-05, 5.18e-05, 664.30077392], [1517186760000, 5.192e-05, 5.192e-05, 5.177e-05, 5.185e-05, 2658.4203523], [1517186820000, 5.185e-05, 5.191e-05, 5.18e-05, 5.18e-05, 5468.63617277], [1517186880000, 5.182e-05, 5.2e-05, 5.177e-05, 5.2e-05, 12796.31569702], [1517186940000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 1386.04131632], [1517187000000, 5.197e-05, 5.2e-05, 5.193e-05, 5.2e-05, 2498.46683906], [1517187060000, 5.22e-05, 5.232e-05, 5.203e-05, 5.231e-05, 2448.5468324], [1517187120000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 372.99748526], [1517187180000, 5.22e-05, 5.232e-05, 5.22e-05, 5.22e-05, 962.71073899], [1517187240000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 7331.44418051], [1517187300000, 5.221e-05, 5.222e-05, 5.221e-05, 5.221e-05, 3445.1954165], [1517187360000, 5.221e-05, 5.221e-05, 5.193e-05, 5.194e-05, 24051.99102804], [1517187420000, 5.198e-05, 5.219e-05, 5.197e-05, 5.219e-05, 6231.61206454], [1517187480000, 5.201e-05, 5.231e-05, 5.2e-05, 5.22e-05, 7131.52649055], [1517187540000, 5.219e-05, 5.219e-05, 5.193e-05, 5.21e-05, 10051.00598338], [1517187600000, 5.21e-05, 5.21e-05, 5.18e-05, 5.19e-05, 32782.93602384], [1517187660000, 5.21e-05, 5.21e-05, 5.192e-05, 5.195e-05, 1631.30517806], [1517187720000, 5.196e-05, 5.21e-05, 5.195e-05, 5.21e-05, 7420.63180018], [1517187780000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 6218.86655765], [1517187840000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 31006.32531071], [1517187900000, 5.188e-05, 5.188e-05, 5.18e-05, 5.18e-05, 13896.73817821], [1517187960000, 5.187e-05, 5.187e-05, 5.18e-05, 5.182e-05, 2994.56635649], [1517188020000, 5.181e-05, 5.188e-05, 5.181e-05, 5.188e-05, 11070.62811122], [1517188080000, 5.188e-05, 5.188e-05, 5.182e-05, 5.182e-05, 6896.94008166], [1517188140000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 7212.98606883], [1517188200000, 5.183e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2610.77128642], [1517188260000, 5.183e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2170.26239671], [1517188320000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 10048.48005393], [1517188380000, 5.185e-05, 5.188e-05, 5.185e-05, 5.188e-05, 13304.49577952], [1517188440000, 5.186e-05, 5.186e-05, 5.183e-05, 5.185e-05, 5513.1719485], [1517188500000, 5.186e-05, 5.188e-05, 5.186e-05, 5.186e-05, 5262.56782582], [1517188560000, 5.186e-05, 5.188e-05, 5.186e-05, 5.188e-05, 5219.41501017], [1517188620000, 5.186e-05, 5.188e-05, 5.183e-05, 5.184e-05, 9117.27776944], [1517188680000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 38951.53633095], [1517188740000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 708.1522865], [1517188800000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 8503.65602211], [1517188860000, 5.187e-05, 5.21e-05, 5.186e-05, 5.21e-05, 8740.95189907], [1517188920000, 5.21e-05, 5.218e-05, 5.19e-05, 5.218e-05, 1973.44077044], [1517188980000, 5.192e-05, 5.218e-05, 5.191e-05, 5.218e-05, 14411.71087331], [1517189040000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 1890.42260478], [1517189100000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1944.6472007], [1517189160000, 5.218e-05, 5.218e-05, 5.19e-05, 5.215e-05, 7182.44669619], [1517189220000, 5.215e-05, 5.215e-05, 5.21e-05, 5.21e-05, 715.38530087], [1517189280000, 5.21e-05, 5.21e-05, 5.184e-05, 5.184e-05, 8401.36922909], [1517189340000, 5.184e-05, 5.21e-05, 5.184e-05, 5.21e-05, 1880.60101884], [1517189400000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 2833.12333683], [1517189460000, 5.205e-05, 5.209e-05, 5.184e-05, 5.209e-05, 4670.58417933], [1517189520000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 3671.45877917], [1517189580000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 639.76695812], [1517189640000, 5.209e-05, 5.21e-05, 5.201e-05, 5.201e-05, 2815.7504383], [1517189700000, 5.201e-05, 5.209e-05, 5.2e-05, 5.209e-05, 4177.06063216], [1517189760000, 5.209e-05, 5.216e-05, 5.188e-05, 5.2e-05, 14554.89812476], [1517189820000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 2575.31796181], [1517189880000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 4672.20683053], [1517189940000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5914.88015235], [1517190000000, 5.199e-05, 5.219e-05, 5.192e-05, 5.21e-05, 15301.20320589], [1517190060000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 12612.56564832], [1517190120000, 5.215e-05, 5.215e-05, 5.209e-05, 5.21e-05, 2588.15773232], [1517190180000, 5.211e-05, 5.215e-05, 5.211e-05, 5.215e-05, 1006.95457346], [1517190240000, 5.215e-05, 5.215e-05, 5.21e-05, 5.215e-05, 3088.56900656], [1517190300000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 3482.33368169], [1517190360000, 5.215e-05, 5.218e-05, 5.212e-05, 5.218e-05, 1394.26099969], [1517190420000, 5.219e-05, 5.219e-05, 5.212e-05, 5.212e-05, 12628.76150066], [1517190480000, 5.218e-05, 5.218e-05, 5.212e-05, 5.212e-05, 2305.83801975], [1517190540000, 5.212e-05, 5.218e-05, 5.212e-05, 5.212e-05, 1506.23059451], [1517190600000, 5.218e-05, 5.218e-05, 5.215e-05, 5.217e-05, 10700.42275143], [1517190660000, 5.218e-05, 5.23e-05, 5.218e-05, 5.23e-05, 68944.59604583], [1517190720000, 5.23e-05, 5.23e-05, 5.217e-05, 5.218e-05, 70841.46144409], [1517190780000, 5.218e-05, 5.218e-05, 5.217e-05, 5.217e-05, 12661.51709833], [1517190840000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 11892.71211764], [1517190900000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 933.16093998], [1517190960000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 10216.85659109], [1517191020000, 5.211e-05, 5.218e-05, 5.211e-05, 5.211e-05, 4289.52070738], [1517191080000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 526.19087773], [1517191140000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 2141.82641175], [1517191200000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 2521.1715729], [1517191260000, 5.218e-05, 5.218e-05, 5.212e-05, 5.218e-05, 2259.36643481], [1517191320000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 5159.35582471], [1517191380000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 1098.92159042], [1517191440000, 5.212e-05, 5.218e-05, 5.212e-05, 5.218e-05, 3311.01811781], [1517191500000, 5.211e-05, 5.229e-05, 5.211e-05, 5.229e-05, 13891.51276559], [1517191560000, 5.229e-05, 5.23e-05, 5.218e-05, 5.23e-05, 4084.01303722], [1517191620000, 5.23e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1788.54084523], [1517191680000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 7854.22172745], [1517191740000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 238.98173757], [1517191800000, 5.228e-05, 5.228e-05, 5.211e-05, 5.217e-05, 2792.17755099], [1517191860000, 5.217e-05, 5.232e-05, 5.211e-05, 5.211e-05, 24118.33562555], [1517191920000, 5.212e-05, 5.232e-05, 5.212e-05, 5.232e-05, 7085.68508963], [1517191980000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 4584.63205554], [1517192040000, 5.234e-05, 5.234e-05, 5.215e-05, 5.215e-05, 16795.70585807], [1517192100000, 5.229e-05, 5.229e-05, 5.227e-05, 5.229e-05, 2337.78483973], [1517192160000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 2328.22373106], [1517192220000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 12161.711104], [1517192280000, 5.23e-05, 5.23e-05, 5.229e-05, 5.23e-05, 2701.99064526], [1517192340000, 5.221e-05, 5.234e-05, 5.22e-05, 5.234e-05, 13176.30244884], [1517192400000, 5.22e-05, 5.234e-05, 5.22e-05, 5.23e-05, 2946.49746761], [1517192460000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 1087.20434892], [1517192520000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 240.27277164], [1517192580000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 4697.91308065], [1517192640000, 5.231e-05, 5.234e-05, 5.225e-05, 5.225e-05, 8070.64417993], [1517192700000, 5.22e-05, 5.234e-05, 5.22e-05, 5.22e-05, 54092.48335947], [1517192760000, 5.223e-05, 5.223e-05, 5.22e-05, 5.223e-05, 1887.85907191], [1517192820000, 5.221e-05, 5.232e-05, 5.221e-05, 5.221e-05, 5603.37742362], [1517192880000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 811.65758331], [1517192940000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 156.81027554], [1517193000000, 5.226e-05, 5.234e-05, 5.22e-05, 5.22e-05, 21795.05947869], [1517193060000, 5.227e-05, 5.234e-05, 5.22e-05, 5.22e-05, 1298.32511332], [1517193120000, 5.22e-05, 5.224e-05, 5.22e-05, 5.22e-05, 10563.76413321], [1517193180000, 5.22e-05, 5.233e-05, 5.22e-05, 5.233e-05, 3778.39405011], [1517193240000, 5.233e-05, 5.234e-05, 5.23e-05, 5.23e-05, 8925.53922658], [1517193300000, 5.23e-05, 5.234e-05, 5.23e-05, 5.234e-05, 3163.50677307], [1517193360000, 5.234e-05, 5.234e-05, 5.221e-05, 5.233e-05, 24361.27662681], [1517193420000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 45.54], [1517193480000, 5.23e-05, 5.234e-05, 5.221e-05, 5.234e-05, 26335.084762], [1517193540000, 5.233e-05, 5.234e-05, 5.221e-05, 5.221e-05, 3265.30946246], [1517193600000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 565.55485697], [1517193660000, 5.234e-05, 5.234e-05, 5.23e-05, 5.23e-05, 18730.64633112], [1517193720000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4417.82855538], [1517193780000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 1783.66410593], [1517193840000, 5.234e-05, 5.234e-05, 5.228e-05, 5.233e-05, 6302.58050391], [1517193900000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4884.61395401], [1517193960000, 5.228e-05, 5.234e-05, 5.228e-05, 5.234e-05, 17205.98326703], [1517194020000, 5.233e-05, 5.252e-05, 5.221e-05, 5.247e-05, 48685.64551601], [1517194080000, 5.23e-05, 5.242e-05, 5.222e-05, 5.23e-05, 13633.69841226], [1517194140000, 5.228e-05, 5.252e-05, 5.221e-05, 5.252e-05, 61508.29037544], [1517194200000, 5.252e-05, 5.252e-05, 5.23e-05, 5.233e-05, 60962.14152501], [1517194260000, 5.251e-05, 5.252e-05, 5.231e-05, 5.237e-05, 48877.86690424], [1517194320000, 5.237e-05, 5.251e-05, 5.231e-05, 5.231e-05, 15431.57382913], [1517194380000, 5.231e-05, 5.247e-05, 5.231e-05, 5.232e-05, 6694.40884388], [1517194440000, 5.232e-05, 5.247e-05, 5.23e-05, 5.243e-05, 10376.18669592], [1517194500000, 5.242e-05, 5.245e-05, 5.23e-05, 5.232e-05, 17024.22192241], [1517194560000, 5.245e-05, 5.273e-05, 5.226e-05, 5.228e-05, 24259.87332721], [1517194620000, 5.231e-05, 5.273e-05, 5.221e-05, 5.221e-05, 13915.07876274], [1517194680000, 5.226e-05, 5.26e-05, 5.226e-05, 5.26e-05, 49597.36314178], [1517194740000, 5.258e-05, 5.26e-05, 5.255e-05, 5.259e-05, 27769.74947307], [1517194800000, 5.26e-05, 5.289e-05, 5.235e-05, 5.275e-05, 36915.09950509], [1517194860000, 5.275e-05, 5.292e-05, 5.211e-05, 5.221e-05, 142588.86896211], [1517194920000, 5.268e-05, 5.268e-05, 5.242e-05, 5.242e-05, 1372.05224836], [1517194980000, 5.242e-05, 5.276e-05, 5.242e-05, 5.255e-05, 10788.17434415], [1517195040000, 5.273e-05, 5.273e-05, 5.24e-05, 5.24e-05, 8249.08461223], [1517195100000, 5.238e-05, 5.269e-05, 5.238e-05, 5.254e-05, 1372.61753322], [1517195160000, 5.265e-05, 5.269e-05, 5.262e-05, 5.264e-05, 15136.01174451], [1517195220000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 5376.61262778], [1517195280000, 5.223e-05, 5.274e-05, 5.223e-05, 5.224e-05, 12282.33223225], [1517195340000, 5.229e-05, 5.29e-05, 5.229e-05, 5.29e-05, 48920.09167274], [1517195400000, 5.265e-05, 5.285e-05, 5.239e-05, 5.266e-05, 6781.44791211], [1517195460000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2093.82032172], [1517195520000, 5.265e-05, 5.267e-05, 5.242e-05, 5.242e-05, 27403.4984571], [1517195580000, 5.242e-05, 5.265e-05, 5.242e-05, 5.25e-05, 7025.05259969], [1517195640000, 5.25e-05, 5.264e-05, 5.242e-05, 5.259e-05, 6943.07825303], [1517195700000, 5.258e-05, 5.26e-05, 5.257e-05, 5.257e-05, 21709.34948493], [1517195760000, 5.257e-05, 5.257e-05, 5.244e-05, 5.25e-05, 3675.03912264], [1517195820000, 5.25e-05, 5.253e-05, 5.235e-05, 5.235e-05, 4163.94697435], [1517195880000, 5.236e-05, 5.252e-05, 5.236e-05, 5.252e-05, 1600.6297856], [1517195940000, 5.252e-05, 5.253e-05, 5.251e-05, 5.251e-05, 1384.64774129], [1517196000000, 5.249e-05, 5.252e-05, 5.249e-05, 5.252e-05, 3154.29535349], [1517196060000, 5.24e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2321.28566091], [1517196120000, 5.239e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2524.37874897], [1517196180000, 5.237e-05, 5.252e-05, 5.237e-05, 5.252e-05, 1868.85194278], [1517196240000, 5.251e-05, 5.251e-05, 5.237e-05, 5.238e-05, 506.82085727], [1517196300000, 5.238e-05, 5.252e-05, 5.237e-05, 5.252e-05, 2459.68775839], [1517196360000, 5.237e-05, 5.252e-05, 5.235e-05, 5.252e-05, 6701.9012119], [1517196420000, 5.236e-05, 5.252e-05, 5.235e-05, 5.235e-05, 10360.064044], [1517196480000, 5.236e-05, 5.236e-05, 5.223e-05, 5.235e-05, 23994.25103521], [1517196540000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2674.4557427], [1517196600000, 5.23e-05, 5.231e-05, 5.215e-05, 5.231e-05, 12245.03151805], [1517196660000, 5.23e-05, 5.231e-05, 5.215e-05, 5.228e-05, 6023.05159079], [1517196720000, 5.228e-05, 5.231e-05, 5.216e-05, 5.216e-05, 5419.17771861], [1517196780000, 5.216e-05, 5.227e-05, 5.216e-05, 5.227e-05, 9035.64524131], [1517196840000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 2076.3656984], [1517196900000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2924.93654801], [1517196960000, 5.219e-05, 5.227e-05, 5.219e-05, 5.227e-05, 806.27456971], [1517197020000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 6739.25562995], [1517197080000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 15166.46600847], [1517197140000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 3602.18845706], [1517197200000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 8853.69316521], [1517197260000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 309.00384373], [1517197320000, 5.221e-05, 5.227e-05, 5.221e-05, 5.227e-05, 8857.08411891], [1517197380000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 259.7247824], [1517197440000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 5702.89617132], [1517197500000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 100.0], [1517197560000, 5.227e-05, 5.227e-05, 5.226e-05, 5.227e-05, 1531.33393075], [1517197620000, 5.226e-05, 5.226e-05, 5.215e-05, 5.226e-05, 12309.44152882], [1517197680000, 5.226e-05, 5.226e-05, 5.215e-05, 5.225e-05, 18148.36951469], [1517197740000, 5.225e-05, 5.226e-05, 5.225e-05, 5.225e-05, 2910.81571879], [1517197800000, 5.225e-05, 5.228e-05, 5.217e-05, 5.228e-05, 90512.90072687], [1517197860000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 10785.04709354], [1517197920000, 5.231e-05, 5.264e-05, 5.225e-05, 5.225e-05, 10494.54912822], [1517197980000, 5.226e-05, 5.256e-05, 5.226e-05, 5.228e-05, 5599.83471671], [1517198040000, 5.254e-05, 5.254e-05, 5.228e-05, 5.229e-05, 3297.32735976], [1517198100000, 5.245e-05, 5.245e-05, 5.23e-05, 5.23e-05, 11043.43492198], [1517198160000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 1178.71622575], [1517198220000, 5.248e-05, 5.254e-05, 5.232e-05, 5.238e-05, 3119.46393207], [1517198280000, 5.231e-05, 5.265e-05, 5.231e-05, 5.233e-05, 8604.9936925], [1517198340000, 5.262e-05, 5.262e-05, 5.26e-05, 5.261e-05, 320.24055965], [1517198400000, 5.24e-05, 5.252e-05, 5.234e-05, 5.252e-05, 34082.03426225], [1517198460000, 5.247e-05, 5.247e-05, 5.234e-05, 5.234e-05, 7805.40649279], [1517198520000, 5.234e-05, 5.241e-05, 5.234e-05, 5.241e-05, 3183.02824222], [1517198580000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 386.34678688], [1517198640000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 3617.39807137], [1517198700000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 13528.44413127], [1517198760000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 6195.8635336], [1517198820000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 1642.721124], [1517198880000, 5.225e-05, 5.238e-05, 5.225e-05, 5.238e-05, 625.80177343], [1517198940000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 729.61795195], [1517199000000, 5.238e-05, 5.239e-05, 5.229e-05, 5.238e-05, 8118.49157025], [1517199060000, 5.238e-05, 5.241e-05, 5.229e-05, 5.239e-05, 33168.2891405], [1517199120000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 63.06198164], [1517199180000, 5.23e-05, 5.23e-05, 5.225e-05, 5.228e-05, 23095.48566053], [1517199240000, 5.227e-05, 5.237e-05, 5.225e-05, 5.225e-05, 9754.68388599], [1517199300000, 5.225e-05, 5.237e-05, 5.225e-05, 5.225e-05, 56166.2906049], [1517199360000, 5.235e-05, 5.235e-05, 5.225e-05, 5.225e-05, 17707.92252794], [1517199420000, 5.225e-05, 5.231e-05, 5.218e-05, 5.22e-05, 71200.8401564], [1517199480000, 5.224e-05, 5.225e-05, 5.215e-05, 5.225e-05, 33834.33522434], [1517199540000, 5.225e-05, 5.225e-05, 5.211e-05, 5.222e-05, 4426.07896493], [1517199600000, 5.211e-05, 5.222e-05, 5.211e-05, 5.212e-05, 6405.40780886], [1517199660000, 5.222e-05, 5.224e-05, 5.222e-05, 5.224e-05, 6092.61140309], [1517199720000, 5.223e-05, 5.223e-05, 5.22e-05, 5.221e-05, 2961.60223781], [1517199780000, 5.22e-05, 5.22e-05, 5.214e-05, 5.219e-05, 21384.69322163], [1517199840000, 5.218e-05, 5.222e-05, 5.214e-05, 5.216e-05, 13284.39510709], [1517199900000, 5.222e-05, 5.229e-05, 5.216e-05, 5.229e-05, 40617.72258524], [1517199960000, 5.219e-05, 5.227e-05, 5.215e-05, 5.221e-05, 7404.98293009], [1517200020000, 5.22e-05, 5.22e-05, 5.215e-05, 5.218e-05, 12355.58093432], [1517200080000, 5.218e-05, 5.218e-05, 5.213e-05, 5.213e-05, 3661.21547775], [1517200140000, 5.216e-05, 5.219e-05, 5.216e-05, 5.219e-05, 6266.2443807], [1517200200000, 5.219e-05, 5.219e-05, 5.215e-05, 5.216e-05, 41377.76803969], [1517200260000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14401.6175397], [1517200320000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 4126.70046639], [1517200380000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 53927.25382076], [1517200440000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 3987.70488626], [1517200500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 9188.75397767], [1517200560000, 5.217e-05, 5.225e-05, 5.217e-05, 5.225e-05, 3562.82307983], [1517200620000, 5.217e-05, 5.223e-05, 5.216e-05, 5.216e-05, 17434.5118544], [1517200680000, 5.216e-05, 5.219e-05, 5.216e-05, 5.216e-05, 19699.83093088], [1517200740000, 5.22e-05, 5.223e-05, 5.216e-05, 5.216e-05, 8617.76927796], [1517200800000, 5.216e-05, 5.223e-05, 5.216e-05, 5.223e-05, 3594.04869928], [1517200860000, 5.216e-05, 5.22e-05, 5.216e-05, 5.22e-05, 362.44131204], [1517200920000, 5.219e-05, 5.219e-05, 5.215e-05, 5.215e-05, 3659.3439976], [1517200980000, 5.216e-05, 5.218e-05, 5.215e-05, 5.216e-05, 68258.96716785], [1517201040000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 8055.0791028], [1517201100000, 5.216e-05, 5.219e-05, 5.215e-05, 5.219e-05, 4912.00278496], [1517201160000, 5.215e-05, 5.219e-05, 5.215e-05, 5.215e-05, 9167.97467846], [1517201220000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 5848.87631096], [1517201280000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 4529.23641252], [1517201340000, 5.215e-05, 5.223e-05, 5.214e-05, 5.223e-05, 20837.35328926], [1517201400000, 5.226e-05, 5.235e-05, 5.214e-05, 5.214e-05, 752.99963832], [1517201460000, 5.214e-05, 5.237e-05, 5.214e-05, 5.237e-05, 3249.47034818], [1517201520000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 141573.88257368], [1517201580000, 5.21e-05, 5.235e-05, 5.21e-05, 5.232e-05, 1264.41588099], [1517201640000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 602.02527478], [1517201700000, 5.208e-05, 5.208e-05, 5.206e-05, 5.206e-05, 2926.73811163], [1517201760000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 4006.38844194], [1517201820000, 5.206e-05, 5.228e-05, 5.205e-05, 5.205e-05, 3862.66469934], [1517201880000, 5.226e-05, 5.226e-05, 5.206e-05, 5.206e-05, 3474.87380432], [1517201940000, 5.224e-05, 5.224e-05, 5.206e-05, 5.206e-05, 5211.98573611], [1517202000000, 5.207e-05, 5.207e-05, 5.206e-05, 5.206e-05, 3727.82526348], [1517202060000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1871.07875], [1517202120000, 5.206e-05, 5.217e-05, 5.201e-05, 5.201e-05, 13821.93544345], [1517202180000, 5.215e-05, 5.215e-05, 5.201e-05, 5.201e-05, 1100.01354941], [1517202240000, 5.202e-05, 5.217e-05, 5.201e-05, 5.201e-05, 2305.46409915], [1517202300000, 5.201e-05, 5.216e-05, 5.201e-05, 5.216e-05, 8631.09103904], [1517202360000, 5.201e-05, 5.222e-05, 5.201e-05, 5.201e-05, 14006.45979934], [1517202420000, 5.202e-05, 5.214e-05, 5.202e-05, 5.213e-05, 1263.91861156], [1517202480000, 5.203e-05, 5.227e-05, 5.202e-05, 5.222e-05, 40225.77047735], [1517202540000, 5.211e-05, 5.222e-05, 5.205e-05, 5.221e-05, 11805.21442188], [1517202600000, 5.221e-05, 5.221e-05, 5.21e-05, 5.21e-05, 11262.71174981], [1517202660000, 5.21e-05, 5.21e-05, 5.203e-05, 5.21e-05, 2013.45887725], [1517202720000, 5.21e-05, 5.215e-05, 5.2e-05, 5.2e-05, 24324.94357871], [1517202780000, 5.21e-05, 5.21e-05, 5.2e-05, 5.208e-05, 1698.15151981], [1517202840000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 7432.43262039], [1517202900000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 733.02868936], [1517202960000, 5.21e-05, 5.239e-05, 5.209e-05, 5.239e-05, 10285.34135449], [1517203020000, 5.21e-05, 5.239e-05, 5.208e-05, 5.208e-05, 5837.21786553], [1517203080000, 5.208e-05, 5.232e-05, 5.208e-05, 5.232e-05, 516.0085461], [1517203140000, 5.208e-05, 5.208e-05, 5.195e-05, 5.208e-05, 40738.77628854], [1517203200000, 5.209e-05, 5.226e-05, 5.209e-05, 5.211e-05, 2986.24086316], [1517203260000, 5.211e-05, 5.224e-05, 5.211e-05, 5.224e-05, 721.85124608], [1517203320000, 5.224e-05, 5.224e-05, 5.212e-05, 5.212e-05, 1947.12023117], [1517203380000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 1511.07251983], [1517203500000, 5.212e-05, 5.224e-05, 5.212e-05, 5.223e-05, 4019.9221925], [1517203560000, 5.223e-05, 5.223e-05, 5.213e-05, 5.213e-05, 696.82746827], [1517203620000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 955.57510061], [1517203680000, 5.222e-05, 5.222e-05, 5.212e-05, 5.212e-05, 5230.23766899], [1517203740000, 5.212e-05, 5.221e-05, 5.212e-05, 5.213e-05, 358.70755178], [1517203800000, 5.213e-05, 5.222e-05, 5.213e-05, 5.213e-05, 5704.18891621], [1517203860000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 15042.14413391], [1517203920000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 3238.93418704], [1517203980000, 5.21e-05, 5.22e-05, 5.21e-05, 5.211e-05, 446.71746229], [1517204040000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3548.17584903], [1517204100000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 2414.80455924], [1517204160000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 1840.86282133], [1517204220000, 5.211e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3579.753767], [1517204280000, 5.218e-05, 5.218e-05, 5.21e-05, 5.217e-05, 7955.59771836], [1517204340000, 5.21e-05, 5.22e-05, 5.204e-05, 5.208e-05, 7139.37445237], [1517204400000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 5199.44305222], [1517204460000, 5.204e-05, 5.204e-05, 5.193e-05, 5.2e-05, 14923.81881539], [1517204520000, 5.193e-05, 5.2e-05, 5.192e-05, 5.193e-05, 49831.32037007], [1517204580000, 5.193e-05, 5.193e-05, 5.192e-05, 5.192e-05, 22152.16268344], [1517204640000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 3633.70728275], [1517204700000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 3169.43468062], [1517204760000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 8409.89176513], [1517204820000, 5.193e-05, 5.222e-05, 5.193e-05, 5.193e-05, 32325.4055359], [1517204880000, 5.194e-05, 5.22e-05, 5.194e-05, 5.195e-05, 2071.51011258], [1517204940000, 5.215e-05, 5.215e-05, 5.195e-05, 5.21e-05, 506.82909489], [1517205000000, 5.21e-05, 5.21e-05, 5.205e-05, 5.205e-05, 1161.3589198], [1517205060000, 5.202e-05, 5.208e-05, 5.196e-05, 5.197e-05, 3046.35200077], [1517205120000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 11020.44868611], [1517205180000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 3516.8170986], [1517205240000, 5.196e-05, 5.197e-05, 5.193e-05, 5.197e-05, 51529.70249092], [1517205300000, 5.196e-05, 5.21e-05, 5.196e-05, 5.21e-05, 24259.32211528], [1517205360000, 5.209e-05, 5.209e-05, 5.197e-05, 5.197e-05, 1578.29133922], [1517205420000, 5.198e-05, 5.209e-05, 5.198e-05, 5.209e-05, 5215.37269544], [1517205480000, 5.198e-05, 5.208e-05, 5.198e-05, 5.208e-05, 1840.34647915], [1517205540000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 2738.54713147], [1517205600000, 5.208e-05, 5.21e-05, 5.208e-05, 5.209e-05, 3913.86830535], [1517205660000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 3714.74755288], [1517205720000, 5.21e-05, 5.236e-05, 5.209e-05, 5.209e-05, 8368.38774254], [1517205780000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 163.33745268], [1517205840000, 5.21e-05, 5.238e-05, 5.209e-05, 5.238e-05, 2584.2663761], [1517205900000, 5.221e-05, 5.241e-05, 5.221e-05, 5.241e-05, 334.70592637], [1517205960000, 5.234e-05, 5.234e-05, 5.221e-05, 5.221e-05, 2411.89373719], [1517206020000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 800.89706387], [1517206080000, 5.209e-05, 5.221e-05, 5.209e-05, 5.221e-05, 466.54840714], [1517206140000, 5.22e-05, 5.221e-05, 5.21e-05, 5.221e-05, 4780.92132302], [1517206200000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 1948.53617967], [1517206260000, 5.22e-05, 5.25e-05, 5.219e-05, 5.219e-05, 54024.36083249], [1517206320000, 5.21e-05, 5.219e-05, 5.198e-05, 5.219e-05, 12293.56938014], [1517206380000, 5.219e-05, 5.219e-05, 5.201e-05, 5.201e-05, 1118.16569897], [1517206440000, 5.198e-05, 5.219e-05, 5.197e-05, 5.199e-05, 26140.63414968], [1517206500000, 5.2e-05, 5.21e-05, 5.2e-05, 5.21e-05, 37413.70539891], [1517206560000, 5.212e-05, 5.229e-05, 5.212e-05, 5.213e-05, 99813.03683693], [1517206620000, 5.213e-05, 5.214e-05, 5.204e-05, 5.208e-05, 150287.37881063], [1517206680000, 5.239e-05, 5.239e-05, 5.208e-05, 5.211e-05, 7538.23058927], [1517206740000, 5.235e-05, 5.246e-05, 5.211e-05, 5.211e-05, 17090.17656148], [1517206800000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 1540.50401229], [1517206860000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 3191.99687936], [1517206920000, 5.233e-05, 5.237e-05, 5.233e-05, 5.237e-05, 99.64102218], [1517206980000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 655.83559144], [1517207040000, 5.237e-05, 5.237e-05, 5.233e-05, 5.237e-05, 2605.37521562], [1517207100000, 5.233e-05, 5.252e-05, 5.214e-05, 5.217e-05, 40227.5275126], [1517207160000, 5.213e-05, 5.247e-05, 5.194e-05, 5.194e-05, 16093.81206757], [1517207220000, 5.202e-05, 5.24e-05, 5.202e-05, 5.207e-05, 60824.23308217], [1517207280000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 342.53188061], [1517207340000, 5.208e-05, 5.211e-05, 5.202e-05, 5.211e-05, 2868.59187197], [1517207400000, 5.211e-05, 5.239e-05, 5.211e-05, 5.239e-05, 2042.97416306], [1517207460000, 5.211e-05, 5.239e-05, 5.211e-05, 5.212e-05, 3095.70006213], [1517207520000, 5.238e-05, 5.238e-05, 5.214e-05, 5.237e-05, 3147.16555197], [1517207580000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 2335.45790058], [1517207640000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 927.20113794], [1517207700000, 5.235e-05, 5.235e-05, 5.219e-05, 5.234e-05, 2716.29724356], [1517207760000, 5.219e-05, 5.245e-05, 5.21e-05, 5.245e-05, 28074.45551412], [1517207820000, 5.211e-05, 5.238e-05, 5.211e-05, 5.212e-05, 9666.40424801], [1517207880000, 5.238e-05, 5.242e-05, 5.195e-05, 5.218e-05, 48384.44325144], [1517207940000, 5.217e-05, 5.217e-05, 5.207e-05, 5.207e-05, 5508.01566116], [1517208000000, 5.207e-05, 5.215e-05, 5.206e-05, 5.215e-05, 20366.35181014], [1517208060000, 5.215e-05, 5.221e-05, 5.207e-05, 5.219e-05, 2240.81561652], [1517208120000, 5.219e-05, 5.22e-05, 5.209e-05, 5.209e-05, 5582.04354936], [1517208180000, 5.209e-05, 5.219e-05, 5.209e-05, 5.211e-05, 12906.57608046], [1517208240000, 5.221e-05, 5.224e-05, 5.219e-05, 5.221e-05, 8786.45053336], [1517208300000, 5.211e-05, 5.221e-05, 5.207e-05, 5.221e-05, 10365.77491997], [1517208360000, 5.221e-05, 5.221e-05, 5.22e-05, 5.22e-05, 902.79457919], [1517208420000, 5.22e-05, 5.221e-05, 5.22e-05, 5.221e-05, 1267.189025], [1517208480000, 5.221e-05, 5.221e-05, 5.216e-05, 5.216e-05, 518.16832469], [1517208540000, 5.221e-05, 5.25e-05, 5.216e-05, 5.221e-05, 19524.64342545], [1517208600000, 5.245e-05, 5.246e-05, 5.223e-05, 5.225e-05, 1903.32101269], [1517208660000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 1086.2027976], [1517208720000, 5.225e-05, 5.244e-05, 5.225e-05, 5.227e-05, 637.8800159], [1517208780000, 5.244e-05, 5.244e-05, 5.227e-05, 5.229e-05, 694.78592287], [1517208840000, 5.227e-05, 5.229e-05, 5.227e-05, 5.228e-05, 849.83863311], [1517208900000, 5.228e-05, 5.229e-05, 5.227e-05, 5.227e-05, 1917.46485427], [1517208960000, 5.227e-05, 5.245e-05, 5.224e-05, 5.224e-05, 2016.36779642], [1517209020000, 5.224e-05, 5.246e-05, 5.223e-05, 5.246e-05, 3316.38590992], [1517209080000, 5.235e-05, 5.24e-05, 5.208e-05, 5.233e-05, 21472.7000459], [1517209140000, 5.233e-05, 5.237e-05, 5.22e-05, 5.236e-05, 22704.87156168], [1517209200000, 5.236e-05, 5.247e-05, 5.215e-05, 5.235e-05, 15837.95866477], [1517209260000, 5.225e-05, 5.225e-05, 5.224e-05, 5.225e-05, 3675.6127392], [1517209320000, 5.225e-05, 5.225e-05, 5.209e-05, 5.209e-05, 106010.8291277], [1517209380000, 5.222e-05, 5.225e-05, 5.209e-05, 5.211e-05, 4604.56275306], [1517209440000, 5.224e-05, 5.235e-05, 5.211e-05, 5.216e-05, 4400.24115335], [1517209500000, 5.248e-05, 5.248e-05, 5.223e-05, 5.223e-05, 19788.53840376], [1517209560000, 5.223e-05, 5.226e-05, 5.223e-05, 5.226e-05, 7047.56719973], [1517209620000, 5.226e-05, 5.23e-05, 5.225e-05, 5.225e-05, 11046.51411601], [1517209680000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 12755.17083764], [1517209740000, 5.223e-05, 5.241e-05, 5.215e-05, 5.215e-05, 8225.93674551], [1517209800000, 5.223e-05, 5.238e-05, 5.215e-05, 5.22e-05, 14843.17759929], [1517209860000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 5157.21307938], [1517209920000, 5.22e-05, 5.238e-05, 5.217e-05, 5.218e-05, 9828.08068591], [1517209980000, 5.221e-05, 5.233e-05, 5.208e-05, 5.209e-05, 241198.77920909], [1517210040000, 5.209e-05, 5.237e-05, 5.208e-05, 5.237e-05, 14814.430217], [1517210100000, 5.212e-05, 5.237e-05, 5.211e-05, 5.218e-05, 57370.80356207], [1517210160000, 5.208e-05, 5.227e-05, 5.208e-05, 5.21e-05, 4482.46563523], [1517210220000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2174.44088734], [1517210280000, 5.232e-05, 5.237e-05, 5.232e-05, 5.237e-05, 1088.49557522], [1517210340000, 5.215e-05, 5.235e-05, 5.21e-05, 5.211e-05, 3767.447832], [1517210400000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 2121.87072825], [1517210460000, 5.218e-05, 5.224e-05, 5.209e-05, 5.209e-05, 10144.80009218], [1517210520000, 5.209e-05, 5.221e-05, 5.208e-05, 5.208e-05, 3898.13138262], [1517210580000, 5.208e-05, 5.211e-05, 5.208e-05, 5.208e-05, 485.60236278], [1517210640000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 1074.01676563], [1517210700000, 5.21e-05, 5.211e-05, 5.208e-05, 5.208e-05, 6377.02024573], [1517210760000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 48653.84388476], [1517210820000, 5.211e-05, 5.235e-05, 5.211e-05, 5.211e-05, 19420.99933441], [1517210880000, 5.213e-05, 5.222e-05, 5.211e-05, 5.222e-05, 13937.81983494], [1517210940000, 5.217e-05, 5.217e-05, 5.211e-05, 5.212e-05, 5635.32463119], [1517211000000, 5.212e-05, 5.221e-05, 5.212e-05, 5.221e-05, 8092.0721424], [1517211060000, 5.222e-05, 5.228e-05, 5.221e-05, 5.221e-05, 26076.16320947], [1517211120000, 5.22e-05, 5.235e-05, 5.213e-05, 5.214e-05, 30577.5206455], [1517211180000, 5.214e-05, 5.23e-05, 5.214e-05, 5.214e-05, 33467.44897262], [1517211240000, 5.214e-05, 5.225e-05, 5.214e-05, 5.225e-05, 28726.09799563], [1517211300000, 5.23e-05, 5.23e-05, 5.211e-05, 5.211e-05, 3969.61891858], [1517211360000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17634.25537603], [1517211420000, 5.21e-05, 5.212e-05, 5.207e-05, 5.207e-05, 18300.44805114], [1517211480000, 5.209e-05, 5.212e-05, 5.207e-05, 5.21e-05, 2459.31398831], [1517211540000, 5.21e-05, 5.225e-05, 5.21e-05, 5.211e-05, 19945.5824137], [1517211600000, 5.212e-05, 5.225e-05, 5.212e-05, 5.221e-05, 25038.70855125], [1517211660000, 5.221e-05, 5.226e-05, 5.212e-05, 5.226e-05, 70247.10486994], [1517211720000, 5.225e-05, 5.227e-05, 5.221e-05, 5.227e-05, 25664.67332163], [1517211780000, 5.224e-05, 5.25e-05, 5.215e-05, 5.23e-05, 12296.40258267], [1517211840000, 5.229e-05, 5.248e-05, 5.215e-05, 5.215e-05, 57797.0540512], [1517211900000, 5.218e-05, 5.238e-05, 5.217e-05, 5.227e-05, 10450.64975735], [1517211960000, 5.226e-05, 5.25e-05, 5.217e-05, 5.227e-05, 25752.18538267], [1517212020000, 5.227e-05, 5.23e-05, 5.227e-05, 5.227e-05, 11033.62183038], [1517212080000, 5.227e-05, 5.227e-05, 5.218e-05, 5.227e-05, 4892.75229207], [1517212140000, 5.22e-05, 5.227e-05, 5.218e-05, 5.224e-05, 9807.38937091], [1517212200000, 5.225e-05, 5.226e-05, 5.221e-05, 5.221e-05, 49736.3816097], [1517212260000, 5.226e-05, 5.226e-05, 5.221e-05, 5.223e-05, 5172.74197337], [1517212320000, 5.226e-05, 5.226e-05, 5.221e-05, 5.224e-05, 7415.70266453], [1517212380000, 5.221e-05, 5.241e-05, 5.221e-05, 5.238e-05, 2948.27528538], [1517212440000, 5.236e-05, 5.236e-05, 5.224e-05, 5.227e-05, 15541.49292088], [1517212500000, 5.227e-05, 5.227e-05, 5.224e-05, 5.227e-05, 258.58423345], [1517212560000, 5.227e-05, 5.227e-05, 5.224e-05, 5.224e-05, 3908.10558346], [1517212620000, 5.224e-05, 5.227e-05, 5.221e-05, 5.224e-05, 7395.50716765], [1517212680000, 5.223e-05, 5.224e-05, 5.223e-05, 5.224e-05, 171.80188313], [1517212740000, 5.224e-05, 5.245e-05, 5.221e-05, 5.221e-05, 18813.24334997], [1517212800000, 5.24e-05, 5.249e-05, 5.221e-05, 5.242e-05, 7996.28854042], [1517212860000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 1158.18032608], [1517212920000, 5.224e-05, 5.24e-05, 5.221e-05, 5.238e-05, 1099.61798231], [1517212980000, 5.221e-05, 5.236e-05, 5.221e-05, 5.221e-05, 4957.83469867], [1517213040000, 5.221e-05, 5.234e-05, 5.221e-05, 5.221e-05, 515.24610246], [1517213100000, 5.221e-05, 5.233e-05, 5.221e-05, 5.221e-05, 5976.88772267], [1517213160000, 5.225e-05, 5.225e-05, 5.218e-05, 5.22e-05, 10414.71076871], [1517213220000, 5.221e-05, 5.232e-05, 5.218e-05, 5.218e-05, 2479.95012907], [1517213280000, 5.218e-05, 5.224e-05, 5.213e-05, 5.213e-05, 9511.15577035], [1517213340000, 5.224e-05, 5.224e-05, 5.215e-05, 5.215e-05, 13757.90035165], [1517213400000, 5.222e-05, 5.222e-05, 5.211e-05, 5.211e-05, 3114.34740362], [1517213460000, 5.221e-05, 5.221e-05, 5.209e-05, 5.21e-05, 2415.67674628], [1517213520000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 1387.41985833], [1517213580000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4977.92706334], [1517213640000, 5.207e-05, 5.207e-05, 5.203e-05, 5.203e-05, 1426.49116282], [1517213700000, 5.203e-05, 5.205e-05, 5.2e-05, 5.201e-05, 6147.10302293], [1517213760000, 5.202e-05, 5.205e-05, 5.201e-05, 5.201e-05, 9042.16663671], [1517213820000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 3210.25104269], [1517213880000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 405.15240311], [1517213940000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 2037.58847379], [1517214000000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 2651.21451803], [1517214060000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 26598.73413132], [1517214120000, 5.202e-05, 5.202e-05, 5.199e-05, 5.199e-05, 14682.98550597], [1517214180000, 5.199e-05, 5.199e-05, 5.193e-05, 5.195e-05, 13339.47851919], [1517214240000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 282.36022352], [1517214300000, 5.197e-05, 5.197e-05, 5.184e-05, 5.186e-05, 19781.53333925], [1517214360000, 5.186e-05, 5.197e-05, 5.186e-05, 5.19e-05, 1683.74155735], [1517214420000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 23114.99273361], [1517214480000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 7771.4554224], [1517214540000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 3502.90318276], [1517214600000, 5.189e-05, 5.2e-05, 5.183e-05, 5.189e-05, 8745.30560625], [1517214660000, 5.2e-05, 5.2e-05, 5.189e-05, 5.2e-05, 1591.40418719], [1517214720000, 5.2e-05, 5.2e-05, 5.191e-05, 5.191e-05, 1703.48641281], [1517214780000, 5.2e-05, 5.2e-05, 5.191e-05, 5.2e-05, 2392.37365662], [1517214840000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7702.45455537], [1517214900000, 5.2e-05, 5.2e-05, 5.195e-05, 5.196e-05, 2190.0138051], [1517214960000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 5249.79815326], [1517215020000, 5.198e-05, 5.2e-05, 5.179e-05, 5.195e-05, 58700.26289365], [1517215080000, 5.198e-05, 5.198e-05, 5.195e-05, 5.195e-05, 101.63120805], [1517215140000, 5.195e-05, 5.195e-05, 5.16e-05, 5.16e-05, 54107.18669501], [1517215200000, 5.172e-05, 5.195e-05, 5.172e-05, 5.174e-05, 12885.40413344], [1517215260000, 5.194e-05, 5.194e-05, 5.182e-05, 5.182e-05, 387.34861053], [1517215320000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 1288.35124712], [1517215380000, 5.193e-05, 5.193e-05, 5.182e-05, 5.182e-05, 5752.47563073], [1517215440000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 18920.29207518], [1517215500000, 5.183e-05, 5.193e-05, 5.182e-05, 5.183e-05, 23091.71705796], [1517215560000, 5.183e-05, 5.183e-05, 5.173e-05, 5.173e-05, 3006.94715738], [1517215620000, 5.174e-05, 5.174e-05, 5.173e-05, 5.174e-05, 11659.87323478], [1517215680000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1688.18344741], [1517215740000, 5.183e-05, 5.183e-05, 5.174e-05, 5.174e-05, 4564.58278004], [1517215800000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1506.36009938], [1517215860000, 5.173e-05, 5.183e-05, 5.173e-05, 5.181e-05, 2195.36695933], [1517215920000, 5.181e-05, 5.183e-05, 5.181e-05, 5.181e-05, 11128.72032426], [1517215980000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 1821.51335906], [1517216040000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 937.75706414], [1517216100000, 5.182e-05, 5.183e-05, 5.173e-05, 5.183e-05, 6882.73231118], [1517216160000, 5.173e-05, 5.19e-05, 5.172e-05, 5.19e-05, 2832.06976022], [1517216220000, 5.19e-05, 5.19e-05, 5.182e-05, 5.182e-05, 7743.43360256], [1517216280000, 5.19e-05, 5.19e-05, 5.185e-05, 5.189e-05, 2346.39306158], [1517216340000, 5.173e-05, 5.189e-05, 5.173e-05, 5.189e-05, 487.93574936], [1517216400000, 5.173e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4684.18917188], [1517216460000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 661.9960759], [1517216520000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 18284.44951381], [1517216580000, 5.19e-05, 5.19e-05, 5.171e-05, 5.171e-05, 12210.11818668], [1517216640000, 5.171e-05, 5.19e-05, 5.171e-05, 5.19e-05, 3189.66126323], [1517216700000, 5.172e-05, 5.19e-05, 5.172e-05, 5.188e-05, 3145.87103841], [1517216760000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 1367.20085939], [1517216820000, 5.188e-05, 5.19e-05, 5.188e-05, 5.19e-05, 9403.78084647], [1517216880000, 5.189e-05, 5.19e-05, 5.173e-05, 5.19e-05, 1027.35077282], [1517216940000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 1585.88941903], [1517217000000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 674.36008442], [1517217060000, 5.19e-05, 5.19e-05, 5.159e-05, 5.174e-05, 6428.9143895], [1517217120000, 5.174e-05, 5.19e-05, 5.174e-05, 5.174e-05, 1521.75991088], [1517217180000, 5.174e-05, 5.19e-05, 5.166e-05, 5.19e-05, 13595.07042654], [1517217240000, 5.189e-05, 5.19e-05, 5.163e-05, 5.174e-05, 14958.83774447], [1517217300000, 5.174e-05, 5.174e-05, 5.165e-05, 5.174e-05, 7633.43405322], [1517217360000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 1062.23542833], [1517217420000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 42.42818149], [1517217480000, 5.171e-05, 5.189e-05, 5.171e-05, 5.174e-05, 1844.6050326], [1517217540000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 254.20333993], [1517217600000, 5.167e-05, 5.174e-05, 5.159e-05, 5.16e-05, 3305.1090972], [1517217660000, 5.174e-05, 5.189e-05, 5.159e-05, 5.189e-05, 5487.06364705], [1517217720000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 16457.48093535], [1517217780000, 5.189e-05, 5.19e-05, 5.167e-05, 5.17e-05, 2119.24010423], [1517217840000, 5.19e-05, 5.19e-05, 5.181e-05, 5.181e-05, 18362.60888432], [1517217900000, 5.181e-05, 5.19e-05, 5.181e-05, 5.185e-05, 13075.39311793], [1517217960000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 3616.22309598], [1517218020000, 5.19e-05, 5.19e-05, 5.175e-05, 5.175e-05, 16356.60973755], [1517218080000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 18492.88822018], [1517218140000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 4724.31836206], [1517218200000, 5.174e-05, 5.188e-05, 5.169e-05, 5.188e-05, 2462.60750147], [1517218260000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 14767.5716419], [1517218320000, 5.188e-05, 5.189e-05, 5.175e-05, 5.175e-05, 2958.31407235], [1517218380000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 3221.30434783], [1517218440000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1272.2751392], [1517218500000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 18237.06239877], [1517218560000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1270.66903367], [1517218620000, 5.17e-05, 5.175e-05, 5.156e-05, 5.175e-05, 28558.81426371], [1517218680000, 5.169e-05, 5.175e-05, 5.168e-05, 5.17e-05, 2445.76183279], [1517218740000, 5.17e-05, 5.17e-05, 5.16e-05, 5.17e-05, 14911.95290201], [1517218800000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 321.40357253], [1517218860000, 5.171e-05, 5.171e-05, 5.157e-05, 5.17e-05, 2561.19559947], [1517218920000, 5.17e-05, 5.171e-05, 5.152e-05, 5.152e-05, 14890.49067082], [1517218980000, 5.171e-05, 5.172e-05, 5.152e-05, 5.172e-05, 10263.80784389], [1517219040000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1346.73958376], [1517219100000, 5.175e-05, 5.188e-05, 5.172e-05, 5.175e-05, 16885.03972286], [1517219160000, 5.175e-05, 5.185e-05, 5.175e-05, 5.175e-05, 767.53855326], [1517219220000, 5.175e-05, 5.175e-05, 5.155e-05, 5.155e-05, 11011.16791366], [1517219280000, 5.156e-05, 5.172e-05, 5.156e-05, 5.159e-05, 10159.67581877], [1517219340000, 5.172e-05, 5.188e-05, 5.172e-05, 5.187e-05, 2102.08720212], [1517219400000, 5.187e-05, 5.187e-05, 5.163e-05, 5.164e-05, 956.86657854], [1517219460000, 5.164e-05, 5.185e-05, 5.163e-05, 5.164e-05, 7305.194282], [1517219520000, 5.164e-05, 5.186e-05, 5.163e-05, 5.186e-05, 2333.67140707], [1517219580000, 5.166e-05, 5.185e-05, 5.155e-05, 5.185e-05, 10623.99030787], [1517219640000, 5.185e-05, 5.185e-05, 5.161e-05, 5.161e-05, 596.22024475], [1517219700000, 5.184e-05, 5.185e-05, 5.161e-05, 5.185e-05, 3128.16956403], [1517219760000, 5.184e-05, 5.184e-05, 5.163e-05, 5.163e-05, 963.72227579], [1517219820000, 5.184e-05, 5.184e-05, 5.16e-05, 5.184e-05, 5827.01301656], [1517219880000, 5.16e-05, 5.184e-05, 5.16e-05, 5.184e-05, 1718.5936947], [1517219940000, 5.184e-05, 5.184e-05, 5.155e-05, 5.16e-05, 4884.12471276], [1517220000000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 5577.5827685], [1517220060000, 5.166e-05, 5.185e-05, 5.16e-05, 5.185e-05, 3696.45680713], [1517220120000, 5.182e-05, 5.183e-05, 5.16e-05, 5.183e-05, 26884.53593763], [1517220180000, 5.156e-05, 5.183e-05, 5.156e-05, 5.158e-05, 5120.92061041], [1517220240000, 5.167e-05, 5.167e-05, 5.13e-05, 5.151e-05, 113032.07854765], [1517220300000, 5.151e-05, 5.167e-05, 5.151e-05, 5.167e-05, 8950.83775913], [1517220360000, 5.167e-05, 5.184e-05, 5.161e-05, 5.184e-05, 14969.85007252], [1517220420000, 5.182e-05, 5.182e-05, 5.16e-05, 5.162e-05, 10226.11828633], [1517220480000, 5.161e-05, 5.166e-05, 5.161e-05, 5.166e-05, 7245.91185915], [1517220540000, 5.166e-05, 5.166e-05, 5.163e-05, 5.166e-05, 832.2964076], [1517220600000, 5.179e-05, 5.18e-05, 5.166e-05, 5.179e-05, 1721.89632149], [1517220660000, 5.179e-05, 5.179e-05, 5.166e-05, 5.166e-05, 1342.61166018], [1517220720000, 5.167e-05, 5.176e-05, 5.166e-05, 5.166e-05, 2864.26889467], [1517220780000, 5.166e-05, 5.166e-05, 5.151e-05, 5.151e-05, 9909.3449213], [1517220840000, 5.165e-05, 5.166e-05, 5.153e-05, 5.153e-05, 304.04814304], [1517220900000, 5.153e-05, 5.17e-05, 5.132e-05, 5.147e-05, 11393.82072877], [1517220960000, 5.147e-05, 5.17e-05, 5.147e-05, 5.154e-05, 5933.09363783], [1517221020000, 5.155e-05, 5.169e-05, 5.155e-05, 5.155e-05, 5428.00509023], [1517221080000, 5.158e-05, 5.166e-05, 5.158e-05, 5.166e-05, 1395.33756871], [1517221140000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 3677.49089169], [1517221200000, 5.166e-05, 5.167e-05, 5.134e-05, 5.167e-05, 22536.44909124], [1517221260000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 5289.69063573], [1517221320000, 5.167e-05, 5.168e-05, 5.13e-05, 5.132e-05, 11437.62919503], [1517221380000, 5.131e-05, 5.169e-05, 5.131e-05, 5.15e-05, 2306.57967143], [1517221440000, 5.15e-05, 5.178e-05, 5.15e-05, 5.178e-05, 4214.06999906], [1517221500000, 5.17e-05, 5.178e-05, 5.17e-05, 5.178e-05, 765.7965793], [1517221560000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 1242.86914432], [1517221620000, 5.176e-05, 5.177e-05, 5.164e-05, 5.177e-05, 3984.89721222], [1517221680000, 5.164e-05, 5.176e-05, 5.162e-05, 5.162e-05, 462.3732674], [1517221740000, 5.164e-05, 5.176e-05, 5.162e-05, 5.176e-05, 626.49389875], [1517221800000, 5.175e-05, 5.175e-05, 5.164e-05, 5.17e-05, 869.86445081], [1517221860000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 8165.46890055], [1517221920000, 5.168e-05, 5.17e-05, 5.15e-05, 5.162e-05, 4971.93942839], [1517221980000, 5.15e-05, 5.166e-05, 5.15e-05, 5.15e-05, 1899.66186026], [1517222040000, 5.15e-05, 5.154e-05, 5.135e-05, 5.14e-05, 9567.88196768], [1517222100000, 5.162e-05, 5.165e-05, 5.141e-05, 5.145e-05, 2991.50924094], [1517222160000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 506.66200774], [1517222220000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 30474.53586728], [1517222280000, 5.144e-05, 5.145e-05, 5.141e-05, 5.145e-05, 4030.35256835], [1517222340000, 5.146e-05, 5.165e-05, 5.146e-05, 5.165e-05, 585.2840208], [1517222400000, 5.165e-05, 5.165e-05, 5.146e-05, 5.165e-05, 4785.16082174], [1517222460000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 668.2472532], [1517222520000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1640.22652049], [1517222580000, 5.163e-05, 5.167e-05, 5.151e-05, 5.163e-05, 20513.14003755], [1517222640000, 5.167e-05, 5.169e-05, 5.152e-05, 5.169e-05, 6461.53189119], [1517222700000, 5.169e-05, 5.17e-05, 5.148e-05, 5.148e-05, 37785.00863408], [1517222760000, 5.167e-05, 5.17e-05, 5.147e-05, 5.147e-05, 7664.22885913], [1517222820000, 5.147e-05, 5.176e-05, 5.147e-05, 5.148e-05, 17336.28962422], [1517222880000, 5.149e-05, 5.174e-05, 5.149e-05, 5.172e-05, 5774.0775219], [1517222940000, 5.174e-05, 5.179e-05, 5.149e-05, 5.15e-05, 16725.44550408], [1517223000000, 5.15e-05, 5.177e-05, 5.145e-05, 5.177e-05, 6109.53068784], [1517223060000, 5.145e-05, 5.174e-05, 5.145e-05, 5.174e-05, 1585.99186659], [1517223120000, 5.174e-05, 5.174e-05, 5.15e-05, 5.15e-05, 334.7569483], [1517223180000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 3664.70869889], [1517223240000, 5.153e-05, 5.178e-05, 5.153e-05, 5.178e-05, 5479.7080098], [1517223300000, 5.178e-05, 5.178e-05, 5.155e-05, 5.158e-05, 33198.27281998], [1517223360000, 5.17e-05, 5.177e-05, 5.159e-05, 5.159e-05, 5259.58214901], [1517223420000, 5.176e-05, 5.176e-05, 5.159e-05, 5.172e-05, 7908.73780705], [1517223480000, 5.172e-05, 5.178e-05, 5.164e-05, 5.178e-05, 50833.04632091], [1517223540000, 5.176e-05, 5.18e-05, 5.165e-05, 5.168e-05, 10671.76607059], [1517223600000, 5.168e-05, 5.186e-05, 5.168e-05, 5.186e-05, 2005.46138292], [1517223660000, 5.171e-05, 5.188e-05, 5.17e-05, 5.17e-05, 11438.67831032], [1517223720000, 5.17e-05, 5.185e-05, 5.17e-05, 5.171e-05, 5959.08255922], [1517223780000, 5.172e-05, 5.184e-05, 5.171e-05, 5.184e-05, 1973.50096918], [1517223840000, 5.184e-05, 5.184e-05, 5.174e-05, 5.175e-05, 2233.06270004], [1517223900000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 1219.39227182], [1517223960000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8415.72835625], [1517224020000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 6045.66039604], [1517224080000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2751.87363437], [1517224140000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 391.7232205], [1517224200000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 7936.49905908], [1517224260000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 1853.49062618], [1517224320000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 12915.09087334], [1517224380000, 5.163e-05, 5.164e-05, 5.163e-05, 5.164e-05, 2168.64792625], [1517224440000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 9130.69014564], [1517224500000, 5.163e-05, 5.17e-05, 5.15e-05, 5.159e-05, 9715.81881477], [1517224560000, 5.16e-05, 5.169e-05, 5.16e-05, 5.169e-05, 2570.11079441], [1517224620000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 455.61113215], [1517224680000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 11924.35160873], [1517224740000, 5.147e-05, 5.16e-05, 5.146e-05, 5.146e-05, 990.91402251], [1517224800000, 5.146e-05, 5.159e-05, 5.146e-05, 5.159e-05, 15406.93241484], [1517224860000, 5.159e-05, 5.159e-05, 5.147e-05, 5.147e-05, 757.09247568], [1517224920000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3100.00149895], [1517224980000, 5.15e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3557.30379073], [1517225040000, 5.16e-05, 5.16e-05, 5.153e-05, 5.153e-05, 942.06788591], [1517225100000, 5.154e-05, 5.169e-05, 5.154e-05, 5.168e-05, 570.80040373], [1517225160000, 5.168e-05, 5.169e-05, 5.153e-05, 5.153e-05, 2156.66137238], [1517225220000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 4893.88679843], [1517225280000, 5.148e-05, 5.169e-05, 5.148e-05, 5.169e-05, 881.83136052], [1517225340000, 5.167e-05, 5.169e-05, 5.15e-05, 5.15e-05, 7946.19125648], [1517225400000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 7854.89149499], [1517225460000, 5.15e-05, 5.15e-05, 5.147e-05, 5.147e-05, 19164.96523807], [1517225520000, 5.148e-05, 5.15e-05, 5.145e-05, 5.148e-05, 4819.0586908], [1517225580000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 7506.46864364], [1517225640000, 5.147e-05, 5.151e-05, 5.147e-05, 5.148e-05, 13061.0122204], [1517225700000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 733.0404911], [1517225760000, 5.167e-05, 5.167e-05, 5.151e-05, 5.167e-05, 186.4188667], [1517225820000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 2865.18083701], [1517225880000, 5.165e-05, 5.165e-05, 5.151e-05, 5.151e-05, 3899.77853037], [1517225940000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 1545.36433417], [1517226000000, 5.164e-05, 5.164e-05, 5.155e-05, 5.16e-05, 6512.36531914], [1517226060000, 5.163e-05, 5.164e-05, 5.156e-05, 5.16e-05, 12697.71815349], [1517226120000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 1594.17532515], [1517226180000, 5.165e-05, 5.167e-05, 5.164e-05, 5.165e-05, 2775.36257529], [1517226240000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 10823.52850869], [1517226300000, 5.165e-05, 5.166e-05, 5.15e-05, 5.15e-05, 22950.19126804], [1517226360000, 5.154e-05, 5.164e-05, 5.154e-05, 5.156e-05, 383.32726486], [1517226420000, 5.156e-05, 5.164e-05, 5.156e-05, 5.156e-05, 263.45492988], [1517226480000, 5.164e-05, 5.164e-05, 5.156e-05, 5.156e-05, 328.41992832], [1517226540000, 5.164e-05, 5.164e-05, 5.14e-05, 5.14e-05, 52367.06726909], [1517226600000, 5.14e-05, 5.147e-05, 5.138e-05, 5.141e-05, 11317.44279606], [1517226660000, 5.141e-05, 5.141e-05, 5.12e-05, 5.131e-05, 101533.19684404], [1517226720000, 5.122e-05, 5.162e-05, 5.122e-05, 5.133e-05, 10322.1234331], [1517226780000, 5.133e-05, 5.14e-05, 5.131e-05, 5.14e-05, 9701.83938483], [1517226840000, 5.14e-05, 5.15e-05, 5.132e-05, 5.132e-05, 7362.43977499], [1517226900000, 5.135e-05, 5.14e-05, 5.13e-05, 5.133e-05, 12814.81399227], [1517226960000, 5.13e-05, 5.14e-05, 5.13e-05, 5.132e-05, 9657.91039838], [1517227020000, 5.14e-05, 5.14e-05, 5.131e-05, 5.132e-05, 2211.24864814], [1517227080000, 5.133e-05, 5.14e-05, 5.131e-05, 5.133e-05, 2930.36773232], [1517227140000, 5.133e-05, 5.14e-05, 5.133e-05, 5.135e-05, 3301.96509295], [1517227200000, 5.135e-05, 5.139e-05, 5.131e-05, 5.131e-05, 9429.69248022], [1517227260000, 5.139e-05, 5.139e-05, 5.125e-05, 5.129e-05, 18164.23635601], [1517227320000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 1423.1138024], [1517227380000, 5.13e-05, 5.139e-05, 5.127e-05, 5.127e-05, 14987.51677901], [1517227440000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 3881.98454752], [1517227500000, 5.139e-05, 5.139e-05, 5.136e-05, 5.138e-05, 871.8535147], [1517227560000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 785.76037845], [1517227620000, 5.138e-05, 5.138e-05, 5.133e-05, 5.133e-05, 7066.33695087], [1517227680000, 5.134e-05, 5.139e-05, 5.131e-05, 5.139e-05, 23419.56555254], [1517227740000, 5.138e-05, 5.139e-05, 5.134e-05, 5.139e-05, 33379.96573036], [1517227800000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14828.93422929], [1517227860000, 5.142e-05, 5.142e-05, 5.139e-05, 5.14e-05, 6152.59457564], [1517227920000, 5.142e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7607.36819646], [1517227980000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 828.88084917], [1517228040000, 5.142e-05, 5.15e-05, 5.142e-05, 5.15e-05, 1492.18186781], [1517228100000, 5.149e-05, 5.15e-05, 5.149e-05, 5.149e-05, 12048.56722012], [1517228160000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2228.31038565], [1517228220000, 5.15e-05, 5.151e-05, 5.142e-05, 5.149e-05, 26604.01877155], [1517228280000, 5.149e-05, 5.15e-05, 5.14e-05, 5.149e-05, 3938.98584493], [1517228340000, 5.15e-05, 5.15e-05, 5.141e-05, 5.141e-05, 7449.48137588], [1517228400000, 5.141e-05, 5.15e-05, 5.141e-05, 5.144e-05, 7443.06515147], [1517228460000, 5.144e-05, 5.153e-05, 5.143e-05, 5.153e-05, 34826.74637973], [1517228520000, 5.153e-05, 5.153e-05, 5.144e-05, 5.152e-05, 878.98810822], [1517228580000, 5.152e-05, 5.152e-05, 5.144e-05, 5.15e-05, 2452.09273171], [1517228640000, 5.144e-05, 5.147e-05, 5.141e-05, 5.144e-05, 20254.63443845], [1517228700000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 31445.73604195], [1517228760000, 5.141e-05, 5.147e-05, 5.141e-05, 5.147e-05, 22775.79741646], [1517228820000, 5.146e-05, 5.147e-05, 5.141e-05, 5.147e-05, 7642.44160718], [1517228880000, 5.147e-05, 5.147e-05, 5.141e-05, 5.141e-05, 2726.28350858], [1517228940000, 5.142e-05, 5.142e-05, 5.141e-05, 5.141e-05, 1408.79019153], [1517229000000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 397.70807435], [1517229060000, 5.142e-05, 5.144e-05, 5.142e-05, 5.143e-05, 2704.15229169], [1517229120000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 9815.75443853], [1517229180000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14288.54431552], [1517229240000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6582.43620505], [1517229300000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 39.27055077], [1517229360000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 7638.60541937], [1517229420000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 4728.47741936], [1517229480000, 5.132e-05, 5.138e-05, 5.132e-05, 5.132e-05, 3452.89477375], [1517229540000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 1403.76648729], [1517229600000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4500.87612816], [1517229660000, 5.139e-05, 5.139e-05, 5.137e-05, 5.138e-05, 7953.35047155], [1517229720000, 5.139e-05, 5.142e-05, 5.138e-05, 5.139e-05, 12497.11862931], [1517229780000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 963.24197598], [1517229840000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 5231.29471449], [1517229900000, 5.138e-05, 5.138e-05, 5.136e-05, 5.138e-05, 8583.31240558], [1517229960000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3964.48608744], [1517230020000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 4973.72104558], [1517230080000, 5.142e-05, 5.142e-05, 5.138e-05, 5.139e-05, 1551.48892493], [1517230140000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 7438.9131853], [1517230200000, 5.138e-05, 5.138e-05, 5.133e-05, 5.138e-05, 12013.27952477], [1517230260000, 5.138e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20296.81875669], [1517230320000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20205.74018], [1517230380000, 5.139e-05, 5.139e-05, 5.132e-05, 5.133e-05, 17249.8223846], [1517230440000, 5.133e-05, 5.139e-05, 5.133e-05, 5.135e-05, 600.37643676], [1517230500000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 4024.80564067], [1517230560000, 5.135e-05, 5.139e-05, 5.135e-05, 5.135e-05, 1018.09834429], [1517230620000, 5.135e-05, 5.138e-05, 5.135e-05, 5.138e-05, 6368.41032255], [1517230680000, 5.135e-05, 5.135e-05, 5.131e-05, 5.131e-05, 11545.54422364], [1517230740000, 5.131e-05, 5.133e-05, 5.131e-05, 5.133e-05, 12149.62649278], [1517230800000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 8031.15312265], [1517230860000, 5.133e-05, 5.133e-05, 5.131e-05, 5.131e-05, 430.06426262], [1517230920000, 5.131e-05, 5.135e-05, 5.131e-05, 5.133e-05, 12941.14143223], [1517230980000, 5.134e-05, 5.135e-05, 5.133e-05, 5.135e-05, 5668.0708518], [1517231040000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 7778.04644192], [1517231100000, 5.134e-05, 5.139e-05, 5.133e-05, 5.134e-05, 14705.44295429], [1517231160000, 5.134e-05, 5.139e-05, 5.134e-05, 5.134e-05, 7767.85443124], [1517231220000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 4725.19725914], [1517231280000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3448.02615174], [1517231340000, 5.138e-05, 5.145e-05, 5.138e-05, 5.145e-05, 9032.32893834], [1517231400000, 5.139e-05, 5.143e-05, 5.136e-05, 5.136e-05, 10555.20485464], [1517231460000, 5.136e-05, 5.144e-05, 5.121e-05, 5.129e-05, 80937.42523479], [1517231520000, 5.129e-05, 5.129e-05, 5.121e-05, 5.122e-05, 25502.43948525], [1517231580000, 5.122e-05, 5.144e-05, 5.121e-05, 5.121e-05, 23756.5085328], [1517231640000, 5.121e-05, 5.143e-05, 5.121e-05, 5.122e-05, 4094.92528267], [1517231700000, 5.14e-05, 5.141e-05, 5.113e-05, 5.141e-05, 65811.17381173], [1517231760000, 5.14e-05, 5.144e-05, 5.113e-05, 5.114e-05, 18620.02039614], [1517231820000, 5.114e-05, 5.139e-05, 5.114e-05, 5.125e-05, 6245.21155231], [1517231880000, 5.125e-05, 5.139e-05, 5.118e-05, 5.118e-05, 1284.0092603], [1517231940000, 5.139e-05, 5.139e-05, 5.114e-05, 5.139e-05, 6695.15893703], [1517232000000, 5.139e-05, 5.139e-05, 5.118e-05, 5.121e-05, 3864.71760927], [1517232060000, 5.121e-05, 5.121e-05, 5.118e-05, 5.118e-05, 3046.30727168], [1517232120000, 5.12e-05, 5.121e-05, 5.114e-05, 5.119e-05, 5872.09025869], [1517232180000, 5.119e-05, 5.119e-05, 5.114e-05, 5.114e-05, 1549.78542482], [1517232240000, 5.114e-05, 5.119e-05, 5.114e-05, 5.115e-05, 3164.88365452], [1517232300000, 5.115e-05, 5.115e-05, 5.114e-05, 5.115e-05, 3218.208107], [1517232360000, 5.115e-05, 5.118e-05, 5.115e-05, 5.115e-05, 5555.37619421], [1517232420000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 2550.33601583], [1517232480000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 7522.2136271], [1517232540000, 5.115e-05, 5.119e-05, 5.115e-05, 5.115e-05, 1170.4805912], [1517232600000, 5.115e-05, 5.119e-05, 5.115e-05, 5.117e-05, 20815.80482935], [1517232660000, 5.117e-05, 5.119e-05, 5.115e-05, 5.115e-05, 15454.00081904], [1517232720000, 5.117e-05, 5.119e-05, 5.113e-05, 5.119e-05, 24456.97800566], [1517232780000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 13776.60476753], [1517232840000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 12695.06548537], [1517232900000, 5.114e-05, 5.119e-05, 5.114e-05, 5.119e-05, 6848.68238722], [1517232960000, 5.114e-05, 5.119e-05, 5.113e-05, 5.119e-05, 38210.08096444], [1517233020000, 5.119e-05, 5.138e-05, 5.119e-05, 5.124e-05, 6670.62803586], [1517233080000, 5.124e-05, 5.137e-05, 5.119e-05, 5.135e-05, 2824.39244097], [1517233140000, 5.135e-05, 5.136e-05, 5.123e-05, 5.123e-05, 2927.30289712], [1517233200000, 5.123e-05, 5.135e-05, 5.123e-05, 5.135e-05, 16878.62519625], [1517233260000, 5.125e-05, 5.135e-05, 5.122e-05, 5.122e-05, 34269.98552294], [1517233320000, 5.122e-05, 5.135e-05, 5.113e-05, 5.113e-05, 46171.13116457], [1517233380000, 5.134e-05, 5.134e-05, 5.113e-05, 5.113e-05, 1014.84654362], [1517233440000, 5.134e-05, 5.134e-05, 5.113e-05, 5.128e-05, 1422.05440788], [1517233500000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 38119.74095975], [1517233560000, 5.125e-05, 5.128e-05, 5.125e-05, 5.128e-05, 8607.11257753], [1517233620000, 5.127e-05, 5.128e-05, 5.125e-05, 5.128e-05, 4573.41415063], [1517233680000, 5.126e-05, 5.128e-05, 5.126e-05, 5.126e-05, 4963.75140125], [1517233740000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 261.35045795], [1517233800000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 4121.68019685], [1517233860000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 14701.19142824], [1517233920000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 7595.88608688], [1517233980000, 5.128e-05, 5.13e-05, 5.127e-05, 5.128e-05, 3932.49948417], [1517234040000, 5.13e-05, 5.139e-05, 5.128e-05, 5.139e-05, 35952.06230012], [1517234100000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 68183.86685005], [1517234160000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6390.3367149], [1517234220000, 5.139e-05, 5.16e-05, 5.132e-05, 5.153e-05, 92970.92499467], [1517234280000, 5.153e-05, 5.153e-05, 5.134e-05, 5.138e-05, 4145.73183209], [1517234340000, 5.138e-05, 5.157e-05, 5.138e-05, 5.152e-05, 22176.34013429], [1517234400000, 5.152e-05, 5.153e-05, 5.138e-05, 5.153e-05, 9424.21805104], [1517234460000, 5.153e-05, 5.153e-05, 5.134e-05, 5.152e-05, 7538.52384984], [1517234520000, 5.138e-05, 5.152e-05, 5.134e-05, 5.152e-05, 7382.88126542], [1517234580000, 5.136e-05, 5.152e-05, 5.136e-05, 5.136e-05, 2211.32606324], [1517234640000, 5.152e-05, 5.152e-05, 5.134e-05, 5.152e-05, 3418.34650983], [1517234700000, 5.151e-05, 5.151e-05, 5.132e-05, 5.151e-05, 2376.1937871], [1517234760000, 5.144e-05, 5.151e-05, 5.132e-05, 5.133e-05, 4116.178293], [1517234820000, 5.134e-05, 5.151e-05, 5.134e-05, 5.134e-05, 2265.0], [1517234880000, 5.132e-05, 5.151e-05, 5.132e-05, 5.151e-05, 4071.42390267], [1517234940000, 5.142e-05, 5.151e-05, 5.142e-05, 5.142e-05, 237.81303638], [1517235000000, 5.142e-05, 5.149e-05, 5.135e-05, 5.143e-05, 60631.40273534], [1517235060000, 5.149e-05, 5.149e-05, 5.143e-05, 5.149e-05, 3422.03911861], [1517235120000, 5.149e-05, 5.152e-05, 5.143e-05, 5.143e-05, 13916.6875109], [1517235180000, 5.151e-05, 5.152e-05, 5.136e-05, 5.143e-05, 5700.20571516], [1517235240000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 22156.3272777], [1517235300000, 5.137e-05, 5.166e-05, 5.137e-05, 5.165e-05, 3379.21649242], [1517235360000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 6252.5883502], [1517235420000, 5.14e-05, 5.14e-05, 5.136e-05, 5.137e-05, 10280.58741634], [1517235480000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 1827.00606252], [1517235540000, 5.156e-05, 5.166e-05, 5.156e-05, 5.156e-05, 5757.26814559], [1517235600000, 5.157e-05, 5.17e-05, 5.156e-05, 5.158e-05, 33542.89675246], [1517235660000, 5.158e-05, 5.159e-05, 5.156e-05, 5.158e-05, 1046.95615353], [1517235720000, 5.158e-05, 5.158e-05, 5.156e-05, 5.158e-05, 38779.16372735], [1517235780000, 5.169e-05, 5.169e-05, 5.159e-05, 5.159e-05, 7331.0], [1517235840000, 5.159e-05, 5.17e-05, 5.158e-05, 5.17e-05, 17770.32991782], [1517235900000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 3803.77436027], [1517235960000, 5.17e-05, 5.177e-05, 5.16e-05, 5.16e-05, 18893.46724274], [1517236020000, 5.165e-05, 5.177e-05, 5.161e-05, 5.162e-05, 283.05662337], [1517236080000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13858.95296664], [1517236140000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8640.69191822], [1517236200000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 19718.27870864], [1517236260000, 5.176e-05, 5.177e-05, 5.16e-05, 5.177e-05, 8312.16033119], [1517236320000, 5.161e-05, 5.177e-05, 5.161e-05, 5.161e-05, 5585.10024817], [1517236380000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 50133.04833752], [1517236440000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 946.15897924], [1517236500000, 5.161e-05, 5.177e-05, 5.161e-05, 5.162e-05, 3517.14381228], [1517236560000, 5.162e-05, 5.177e-05, 5.162e-05, 5.177e-05, 4406.81381856], [1517236620000, 5.163e-05, 5.163e-05, 5.137e-05, 5.137e-05, 167072.74375238], [1517236680000, 5.137e-05, 5.149e-05, 5.136e-05, 5.149e-05, 975.56133287], [1517236740000, 5.137e-05, 5.149e-05, 5.105e-05, 5.148e-05, 96283.53766635], [1517236800000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 462.56717949], [1517236860000, 5.139e-05, 5.148e-05, 5.139e-05, 5.148e-05, 23221.91891956], [1517236920000, 5.148e-05, 5.148e-05, 5.139e-05, 5.139e-05, 1558.05032228], [1517236980000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4309.16461741], [1517237040000, 5.139e-05, 5.147e-05, 5.139e-05, 5.147e-05, 12096.74037735], [1517237100000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 13417.01410059], [1517237160000, 5.147e-05, 5.147e-05, 5.139e-05, 5.14e-05, 1168.02533311], [1517237220000, 5.14e-05, 5.141e-05, 5.139e-05, 5.141e-05, 6514.06730697], [1517237280000, 5.141e-05, 5.141e-05, 5.139e-05, 5.141e-05, 2470.55297456], [1517237340000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 5884.65447442], [1517237400000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 8390.59986756], [1517237460000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 1445.8158099], [1517237520000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 325.70962083], [1517237580000, 5.14e-05, 5.146e-05, 5.14e-05, 5.146e-05, 2981.61798008], [1517237640000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 5732.905806], [1517237700000, 5.148e-05, 5.15e-05, 5.146e-05, 5.147e-05, 34330.58181612], [1517237760000, 5.146e-05, 5.146e-05, 5.14e-05, 5.14e-05, 274.90176702], [1517237820000, 5.139e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6132.08338943], [1517237880000, 5.139e-05, 5.146e-05, 5.139e-05, 5.14e-05, 2754.60323421], [1517237940000, 5.14e-05, 5.146e-05, 5.14e-05, 5.14e-05, 394.04181024], [1517238000000, 5.14e-05, 5.146e-05, 5.139e-05, 5.139e-05, 29759.26522288], [1517238060000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 2189.94304067], [1517238120000, 5.14e-05, 5.145e-05, 5.139e-05, 5.139e-05, 4501.10871689], [1517238180000, 5.139e-05, 5.145e-05, 5.139e-05, 5.145e-05, 11800.82725534], [1517238240000, 5.142e-05, 5.142e-05, 5.139e-05, 5.142e-05, 1676.01311118], [1517238300000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 3904.39295018], [1517238360000, 5.139e-05, 5.146e-05, 5.106e-05, 5.108e-05, 21054.52842745], [1517238420000, 5.121e-05, 5.121e-05, 5.108e-05, 5.112e-05, 4114.73317128], [1517238480000, 5.112e-05, 5.142e-05, 5.11e-05, 5.11e-05, 3008.42262171], [1517238540000, 5.142e-05, 5.144e-05, 5.13e-05, 5.144e-05, 1147.03213077], [1517238600000, 5.144e-05, 5.144e-05, 5.13e-05, 5.13e-05, 335.66669896], [1517238660000, 5.13e-05, 5.146e-05, 5.13e-05, 5.144e-05, 8422.78480381], [1517238720000, 5.129e-05, 5.144e-05, 5.127e-05, 5.127e-05, 3068.81922251], [1517238780000, 5.125e-05, 5.126e-05, 5.125e-05, 5.126e-05, 252.15449264], [1517238840000, 5.125e-05, 5.125e-05, 5.122e-05, 5.122e-05, 1043.43281992], [1517238900000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 2146.2272199], [1517238960000, 5.12e-05, 5.122e-05, 5.12e-05, 5.122e-05, 10591.10105889], [1517239020000, 5.121e-05, 5.121e-05, 5.111e-05, 5.121e-05, 9534.14232083], [1517239080000, 5.112e-05, 5.121e-05, 5.112e-05, 5.121e-05, 6139.90429392], [1517239140000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6140.23317903], [1517239200000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 1771.49383712], [1517239260000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 188.94375012], [1517239320000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 5541.50319604], [1517239380000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6834.07845827], [1517239440000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 1679.55773112], [1517239500000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 2268.2939302], [1517239560000, 5.12e-05, 5.121e-05, 5.12e-05, 5.121e-05, 2181.14531718], [1517239620000, 5.122e-05, 5.125e-05, 5.121e-05, 5.125e-05, 4923.56295074], [1517239680000, 5.122e-05, 5.125e-05, 5.122e-05, 5.123e-05, 5277.79930991], [1517239740000, 5.124e-05, 5.128e-05, 5.124e-05, 5.127e-05, 18151.092914], [1517239800000, 5.128e-05, 5.143e-05, 5.121e-05, 5.121e-05, 6515.70545436], [1517239860000, 5.128e-05, 5.139e-05, 5.111e-05, 5.111e-05, 13246.10493794], [1517239920000, 5.122e-05, 5.122e-05, 5.11e-05, 5.111e-05, 80865.50345487], [1517239980000, 5.111e-05, 5.111e-05, 5.11e-05, 5.111e-05, 48481.0707819], [1517240040000, 5.111e-05, 5.134e-05, 5.111e-05, 5.134e-05, 2830.67205194], [1517240100000, 5.12e-05, 5.132e-05, 5.113e-05, 5.113e-05, 5517.40629944], [1517240160000, 5.122e-05, 5.122e-05, 5.106e-05, 5.12e-05, 38173.06655586], [1517240220000, 5.121e-05, 5.121e-05, 5.111e-05, 5.111e-05, 2932.55125986], [1517240280000, 5.111e-05, 5.122e-05, 5.111e-05, 5.115e-05, 30288.15308929], [1517240340000, 5.122e-05, 5.138e-05, 5.114e-05, 5.138e-05, 9837.64997566], [1517240400000, 5.137e-05, 5.138e-05, 5.106e-05, 5.106e-05, 17307.7393341], [1517240460000, 5.111e-05, 5.113e-05, 5.111e-05, 5.113e-05, 4488.36121443], [1517240520000, 5.115e-05, 5.116e-05, 5.113e-05, 5.113e-05, 13356.33641295], [1517240580000, 5.113e-05, 5.136e-05, 5.113e-05, 5.131e-05, 2288.71782574], [1517240640000, 5.116e-05, 5.128e-05, 5.109e-05, 5.109e-05, 21113.5777346], [1517240700000, 5.128e-05, 5.128e-05, 5.107e-05, 5.107e-05, 22533.03656011], [1517240760000, 5.111e-05, 5.122e-05, 5.108e-05, 5.111e-05, 14085.20154889], [1517240820000, 5.111e-05, 5.123e-05, 5.109e-05, 5.123e-05, 5158.22583469], [1517240880000, 5.11e-05, 5.111e-05, 5.11e-05, 5.111e-05, 35992.92384151], [1517240940000, 5.109e-05, 5.109e-05, 5.106e-05, 5.106e-05, 5727.71842503], [1517241000000, 5.109e-05, 5.11e-05, 5.107e-05, 5.107e-05, 28310.64341351], [1517241060000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 29401.67504618], [1517241120000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 825.23963437], [1517241180000, 5.109e-05, 5.109e-05, 5.101e-05, 5.109e-05, 28594.6552789], [1517241240000, 5.103e-05, 5.103e-05, 5.101e-05, 5.103e-05, 16987.41003055], [1517241300000, 5.103e-05, 5.109e-05, 5.1e-05, 5.108e-05, 123817.69707542], [1517241360000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 8744.71727533], [1517241420000, 5.108e-05, 5.108e-05, 5.1e-05, 5.102e-05, 79844.48747509], [1517241480000, 5.102e-05, 5.102e-05, 5.1e-05, 5.102e-05, 24098.377256], [1517241540000, 5.1e-05, 5.108e-05, 5.1e-05, 5.101e-05, 11485.03732124], [1517241600000, 5.101e-05, 5.109e-05, 5.101e-05, 5.109e-05, 3159.15058875], [1517241660000, 5.109e-05, 5.126e-05, 5.108e-05, 5.108e-05, 8677.9023747], [1517241720000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 655.99853868], [1517241780000, 5.108e-05, 5.108e-05, 5.103e-05, 5.103e-05, 3576.80661563], [1517241840000, 5.107e-05, 5.107e-05, 5.101e-05, 5.103e-05, 1390.07389455], [1517241900000, 5.107e-05, 5.107e-05, 5.103e-05, 5.107e-05, 657.07071151], [1517241960000, 5.107e-05, 5.107e-05, 5.104e-05, 5.107e-05, 1442.64789848], [1517242020000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 4029.65006222], [1517242080000, 5.107e-05, 5.107e-05, 5.1e-05, 5.1e-05, 19392.63068791], [1517242140000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 67.52753877], [1517242200000, 5.106e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1475.37106931], [1517242260000, 5.107e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1232.81639172], [1517242320000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 1409.59304484], [1517242380000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1989.17657899], [1517242440000, 5.108e-05, 5.108e-05, 5.105e-05, 5.107e-05, 4092.38562456], [1517242500000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 4764.16542371], [1517242560000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 7856.65237512], [1517242620000, 5.106e-05, 5.11e-05, 5.106e-05, 5.11e-05, 168.66154589], [1517242680000, 5.106e-05, 5.109e-05, 5.106e-05, 5.109e-05, 3106.90645379], [1517242740000, 5.109e-05, 5.113e-05, 5.106e-05, 5.113e-05, 9175.58305336], [1517242800000, 5.113e-05, 5.124e-05, 5.109e-05, 5.109e-05, 8112.58265594], [1517242860000, 5.113e-05, 5.127e-05, 5.108e-05, 5.127e-05, 9063.32257541], [1517242920000, 5.124e-05, 5.124e-05, 5.106e-05, 5.109e-05, 15932.25262659], [1517242980000, 5.109e-05, 5.109e-05, 5.108e-05, 5.109e-05, 11561.13559209], [1517243040000, 5.11e-05, 5.124e-05, 5.106e-05, 5.124e-05, 2412.02756142], [1517243100000, 5.124e-05, 5.124e-05, 5.106e-05, 5.107e-05, 5901.31405056], [1517243160000, 5.114e-05, 5.114e-05, 5.108e-05, 5.114e-05, 4796.74018429], [1517243220000, 5.109e-05, 5.124e-05, 5.109e-05, 5.124e-05, 1251.36645675], [1517243280000, 5.115e-05, 5.124e-05, 5.111e-05, 5.12e-05, 12594.51517125], [1517243340000, 5.12e-05, 5.124e-05, 5.111e-05, 5.112e-05, 11173.13219746], [1517243400000, 5.121e-05, 5.123e-05, 5.12e-05, 5.123e-05, 25163.402469], [1517243460000, 5.121e-05, 5.122e-05, 5.121e-05, 5.122e-05, 4037.73131335], [1517243520000, 5.121e-05, 5.124e-05, 5.121e-05, 5.123e-05, 15364.44591239], [1517243580000, 5.123e-05, 5.124e-05, 5.122e-05, 5.122e-05, 15085.01541836], [1517243640000, 5.122e-05, 5.122e-05, 5.115e-05, 5.115e-05, 36599.68357321], [1517243700000, 5.115e-05, 5.12e-05, 5.111e-05, 5.12e-05, 56464.29015994], [1517243760000, 5.12e-05, 5.124e-05, 5.12e-05, 5.123e-05, 21846.08588318], [1517243820000, 5.124e-05, 5.124e-05, 5.123e-05, 5.124e-05, 1829.24131105], [1517243880000, 5.124e-05, 5.127e-05, 5.12e-05, 5.12e-05, 26790.88449825], [1517243940000, 5.123e-05, 5.123e-05, 5.12e-05, 5.12e-05, 10465.71058812], [1517244000000, 5.115e-05, 5.119e-05, 5.112e-05, 5.117e-05, 19964.48531924], [1517244060000, 5.117e-05, 5.117e-05, 5.1e-05, 5.1e-05, 55165.3090739], [1517244120000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 11577.78549676], [1517244180000, 5.1e-05, 5.116e-05, 5.1e-05, 5.116e-05, 4013.72448376], [1517244240000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 719.0], [1517244300000, 5.104e-05, 5.11e-05, 5.1e-05, 5.11e-05, 47603.77662548], [1517244360000, 5.099e-05, 5.11e-05, 5.096e-05, 5.1e-05, 100876.2580272], [1517244480000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 31.27722594], [1517244540000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 1207.23123929], [1517244600000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 1413.46324194], [1517244660000, 5.103e-05, 5.107e-05, 5.1e-05, 5.107e-05, 28634.55231098], [1517244720000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 419.24354464], [1517244780000, 5.101e-05, 5.108e-05, 5.101e-05, 5.107e-05, 5295.55666441], [1517244840000, 5.107e-05, 5.107e-05, 5.101e-05, 5.107e-05, 3673.3492896], [1517244900000, 5.107e-05, 5.108e-05, 5.107e-05, 5.107e-05, 9227.05185886], [1517244960000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 741.3210939], [1517245020000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1288.73750608], [1517245080000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 2333.62017239], [1517245140000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 8374.23199832], [1517245200000, 5.11e-05, 5.11e-05, 5.101e-05, 5.101e-05, 3394.2822894], [1517245260000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 46193.48600288], [1517245320000, 5.11e-05, 5.112e-05, 5.11e-05, 5.11e-05, 37822.95330742], [1517245380000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 2653.29051705], [1517245440000, 5.11e-05, 5.11e-05, 5.109e-05, 5.109e-05, 11099.84424306], [1517245500000, 5.109e-05, 5.11e-05, 5.109e-05, 5.109e-05, 6840.20066696], [1517245560000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 1021.98057391], [1517245620000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 3723.18669718], [1517245680000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 854.89539362], [1517245740000, 5.101e-05, 5.107e-05, 5.101e-05, 5.107e-05, 2127.47581732], [1517245800000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 3916.1536182], [1517245860000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 2308.01325281], [1517245920000, 5.102e-05, 5.103e-05, 5.101e-05, 5.101e-05, 1969.09572874], [1517245980000, 5.101e-05, 5.101e-05, 5.1e-05, 5.101e-05, 13968.41950762], [1517246040000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 3135.76086963], [1517246100000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 12398.09003318], [1517246160000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2080.68219129], [1517246220000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2274.485954], [1517246280000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 8006.07113498], [1517246340000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 13111.09701214], [1517246400000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 29085.70012582], [1517246460000, 5.1e-05, 5.101e-05, 5.097e-05, 5.1e-05, 15603.02370537], [1517246520000, 5.097e-05, 5.101e-05, 5.097e-05, 5.1e-05, 19948.12278379], [1517246580000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 19649.42696847], [1517246640000, 5.1e-05, 5.1e-05, 5.097e-05, 5.097e-05, 3814.62398173], [1517246700000, 5.097e-05, 5.1e-05, 5.097e-05, 5.1e-05, 580.0854318], [1517246760000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 14536.96323096], [1517246820000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 22513.18958083], [1517246880000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 35093.09020505], [1517246940000, 5.096e-05, 5.1e-05, 5.096e-05, 5.1e-05, 64753.92560594], [1517247000000, 5.1e-05, 5.1e-05, 5.056e-05, 5.096e-05, 159935.62645052], [1517247060000, 5.095e-05, 5.095e-05, 5.086e-05, 5.093e-05, 4888.07353143], [1517247120000, 5.091e-05, 5.097e-05, 5.091e-05, 5.095e-05, 9888.84230591], [1517247180000, 5.097e-05, 5.11e-05, 5.095e-05, 5.109e-05, 26238.2018812], [1517247240000, 5.109e-05, 5.109e-05, 5.08e-05, 5.108e-05, 20282.32437108], [1517247300000, 5.108e-05, 5.108e-05, 5.08e-05, 5.108e-05, 15695.1005876], [1517247360000, 5.11e-05, 5.11e-05, 5.108e-05, 5.11e-05, 19095.81339402], [1517247420000, 5.11e-05, 5.11e-05, 5.108e-05, 5.109e-05, 11790.40542386], [1517247480000, 5.108e-05, 5.108e-05, 5.107e-05, 5.108e-05, 3841.90127362], [1517247540000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 254.10765711], [1517247600000, 5.105e-05, 5.105e-05, 5.1e-05, 5.104e-05, 11945.9522309], [1517247660000, 5.1e-05, 5.104e-05, 5.092e-05, 5.1e-05, 7251.70721351], [1517247720000, 5.1e-05, 5.1e-05, 5.099e-05, 5.099e-05, 495.76672983], [1517247780000, 5.099e-05, 5.103e-05, 5.092e-05, 5.093e-05, 1257.26922701], [1517247840000, 5.093e-05, 5.102e-05, 5.093e-05, 5.1e-05, 6302.39025094], [1517247900000, 5.1e-05, 5.103e-05, 5.093e-05, 5.093e-05, 15254.30998559], [1517247960000, 5.093e-05, 5.099e-05, 5.092e-05, 5.093e-05, 20503.46406526], [1517248020000, 5.093e-05, 5.096e-05, 5.092e-05, 5.093e-05, 9334.37871431], [1517248080000, 5.096e-05, 5.096e-05, 5.092e-05, 5.093e-05, 11793.98518798], [1517248140000, 5.096e-05, 5.096e-05, 5.094e-05, 5.096e-05, 1685.80688619], [1517248200000, 5.096e-05, 5.1e-05, 5.096e-05, 5.097e-05, 9838.05556383], [1517248260000, 5.097e-05, 5.097e-05, 5.09e-05, 5.092e-05, 7158.6851535], [1517248320000, 5.096e-05, 5.096e-05, 5.09e-05, 5.09e-05, 40528.86185645], [1517248380000, 5.09e-05, 5.096e-05, 5.09e-05, 5.09e-05, 38397.38878098], [1517248440000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 13347.98981163], [1517248500000, 5.096e-05, 5.096e-05, 5.091e-05, 5.091e-05, 14991.1593036], [1517248560000, 5.095e-05, 5.097e-05, 5.091e-05, 5.097e-05, 27239.7531059], [1517248620000, 5.103e-05, 5.104e-05, 5.097e-05, 5.103e-05, 24940.64771218], [1517248680000, 5.103e-05, 5.104e-05, 5.097e-05, 5.102e-05, 6077.14614133], [1517248740000, 5.097e-05, 5.099e-05, 5.097e-05, 5.097e-05, 8704.65612454], [1517248800000, 5.099e-05, 5.103e-05, 5.097e-05, 5.103e-05, 12813.23738591], [1517248860000, 5.102e-05, 5.104e-05, 5.099e-05, 5.103e-05, 46811.13245867], [1517248920000, 5.103e-05, 5.104e-05, 5.103e-05, 5.103e-05, 18670.37094726], [1517248980000, 5.104e-05, 5.104e-05, 5.103e-05, 5.103e-05, 7837.06403782], [1517249040000, 5.103e-05, 5.103e-05, 5.096e-05, 5.096e-05, 28956.140924], [1517249100000, 5.096e-05, 5.103e-05, 5.096e-05, 5.103e-05, 4341.07235146], [1517249160000, 5.103e-05, 5.104e-05, 5.097e-05, 5.098e-05, 8095.55804949], [1517249220000, 5.098e-05, 5.104e-05, 5.098e-05, 5.104e-05, 1403.78031018], [1517249280000, 5.103e-05, 5.104e-05, 5.098e-05, 5.098e-05, 1887.64444132], [1517249340000, 5.1e-05, 5.108e-05, 5.098e-05, 5.108e-05, 3490.64275614], [1517249400000, 5.098e-05, 5.109e-05, 5.098e-05, 5.103e-05, 2409.32607142], [1517249460000, 5.1e-05, 5.103e-05, 5.1e-05, 5.1e-05, 1504.04134737], [1517249520000, 5.1e-05, 5.1e-05, 5.092e-05, 5.092e-05, 9367.98463501], [1517249580000, 5.102e-05, 5.108e-05, 5.1e-05, 5.108e-05, 3967.07061789], [1517249640000, 5.108e-05, 5.126e-05, 5.108e-05, 5.126e-05, 24474.80144235], [1517249700000, 5.125e-05, 5.125e-05, 5.109e-05, 5.124e-05, 13209.15076613], [1517249760000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 9678.32386703], [1517249820000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 154.04251071], [1517249880000, 5.108e-05, 5.108e-05, 5.092e-05, 5.092e-05, 7311.10993471], [1517249940000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 5250.0], [1517250000000, 5.109e-05, 5.109e-05, 5.082e-05, 5.109e-05, 61514.34288438], [1517250060000, 5.1e-05, 5.109e-05, 5.1e-05, 5.109e-05, 1820.17859044], [1517250120000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 1061.53814158], [1517250180000, 5.1e-05, 5.1e-05, 5.082e-05, 5.092e-05, 30148.86618946], [1517250240000, 5.083e-05, 5.092e-05, 5.083e-05, 5.092e-05, 7698.39337339], [1517250300000, 5.09e-05, 5.09e-05, 5.085e-05, 5.085e-05, 1272.83712687], [1517250360000, 5.086e-05, 5.092e-05, 5.086e-05, 5.088e-05, 8426.56145277], [1517250420000, 5.088e-05, 5.088e-05, 5.086e-05, 5.088e-05, 17876.21559933], [1517250480000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 27894.93037555], [1517250540000, 5.087e-05, 5.092e-05, 5.087e-05, 5.092e-05, 4980.30346545], [1517250600000, 5.092e-05, 5.092e-05, 5.088e-05, 5.088e-05, 18455.3021381], [1517250660000, 5.088e-05, 5.092e-05, 5.085e-05, 5.088e-05, 14265.17899625], [1517250720000, 5.088e-05, 5.088e-05, 5.085e-05, 5.086e-05, 4031.90436689], [1517250780000, 5.087e-05, 5.087e-05, 5.085e-05, 5.087e-05, 307.00197038], [1517250840000, 5.087e-05, 5.088e-05, 5.087e-05, 5.088e-05, 3514.0386121], [1517250900000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 63110.76707814], [1517250960000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 5360.43745975], [1517251020000, 5.086e-05, 5.087e-05, 5.08e-05, 5.087e-05, 40287.09641423], [1517251080000, 5.087e-05, 5.092e-05, 5.087e-05, 5.087e-05, 21949.00307133], [1517251140000, 5.087e-05, 5.087e-05, 5.081e-05, 5.087e-05, 18896.00662244], [1517251200000, 5.081e-05, 5.087e-05, 5.081e-05, 5.085e-05, 15157.9614006], [1517251260000, 5.085e-05, 5.087e-05, 5.081e-05, 5.087e-05, 8628.33259294], [1517251320000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 808.98285593], [1517251380000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 9357.36684712], [1517251440000, 5.086e-05, 5.086e-05, 5.081e-05, 5.081e-05, 27855.41427792], [1517251500000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 36134.19301223], [1517251560000, 5.081e-05, 5.081e-05, 5.08e-05, 5.081e-05, 59706.72282677], [1517251620000, 5.081e-05, 5.081e-05, 5.077e-05, 5.081e-05, 68136.57639472], [1517251680000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 19315.70373185], [1517251740000, 5.081e-05, 5.081e-05, 5.078e-05, 5.08e-05, 38765.72681523], [1517251800000, 5.08e-05, 5.08e-05, 5.077e-05, 5.08e-05, 3810.35156491], [1517251860000, 5.08e-05, 5.08e-05, 5.077e-05, 5.077e-05, 42329.4542158], [1517251920000, 5.077e-05, 5.08e-05, 5.077e-05, 5.078e-05, 14655.02139803], [1517251980000, 5.078e-05, 5.08e-05, 5.078e-05, 5.078e-05, 34872.4398736], [1517252040000, 5.078e-05, 5.08e-05, 5.075e-05, 5.08e-05, 44134.54588492], [1517252100000, 5.078e-05, 5.081e-05, 5.078e-05, 5.081e-05, 15710.97733624], [1517252160000, 5.08e-05, 5.081e-05, 5.056e-05, 5.081e-05, 36471.95417704], [1517252220000, 5.081e-05, 5.081e-05, 5.071e-05, 5.071e-05, 20581.75543616], [1517252280000, 5.071e-05, 5.081e-05, 5.071e-05, 5.081e-05, 40113.31511962], [1517252340000, 5.081e-05, 5.1e-05, 5.071e-05, 5.1e-05, 18691.68379683], [1517252400000, 5.1e-05, 5.1e-05, 5.081e-05, 5.081e-05, 1458.04237221], [1517252460000, 5.081e-05, 5.092e-05, 5.081e-05, 5.082e-05, 4950.26346816], [1517252520000, 5.082e-05, 5.092e-05, 5.082e-05, 5.09e-05, 11417.96096482], [1517252580000, 5.09e-05, 5.09e-05, 5.085e-05, 5.09e-05, 6906.26689181], [1517252640000, 5.087e-05, 5.087e-05, 5.085e-05, 5.086e-05, 3651.36283186], [1517252700000, 5.086e-05, 5.09e-05, 5.085e-05, 5.085e-05, 3002.76619305], [1517252760000, 5.089e-05, 5.09e-05, 5.086e-05, 5.09e-05, 18768.31575122], [1517252820000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 1293.79054269], [1517252880000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 15644.94502032], [1517252940000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 76591.42334706], [1517253000000, 5.092e-05, 5.092e-05, 5.057e-05, 5.092e-05, 18624.35540324], [1517253060000, 5.058e-05, 5.092e-05, 5.058e-05, 5.075e-05, 19613.57131786], [1517253120000, 5.075e-05, 5.092e-05, 5.058e-05, 5.075e-05, 4857.76858085], [1517253180000, 5.075e-05, 5.075e-05, 5.061e-05, 5.064e-05, 1075.59117698], [1517253240000, 5.09e-05, 5.09e-05, 5.067e-05, 5.07e-05, 3703.29837855], [1517253300000, 5.089e-05, 5.089e-05, 5.072e-05, 5.072e-05, 2282.45819972], [1517253360000, 5.08e-05, 5.089e-05, 5.058e-05, 5.089e-05, 21135.60388883], [1517253420000, 5.08e-05, 5.091e-05, 5.058e-05, 5.058e-05, 16904.79271847], [1517253480000, 5.088e-05, 5.088e-05, 5.058e-05, 5.06e-05, 3037.56275763], [1517253540000, 5.058e-05, 5.06e-05, 5.058e-05, 5.06e-05, 15687.05539097], [1517253600000, 5.06e-05, 5.081e-05, 5.06e-05, 5.081e-05, 20153.3839276], [1517253660000, 5.079e-05, 5.08e-05, 5.057e-05, 5.065e-05, 20241.91784883], [1517253720000, 5.065e-05, 5.065e-05, 5.057e-05, 5.065e-05, 25279.61052502], [1517253780000, 5.065e-05, 5.081e-05, 5.057e-05, 5.057e-05, 19174.46058618], [1517253840000, 5.057e-05, 5.08e-05, 5.057e-05, 5.077e-05, 1695.45667781], [1517253900000, 5.077e-05, 5.08e-05, 5.057e-05, 5.07e-05, 11269.11514959], [1517253960000, 5.079e-05, 5.08e-05, 5.057e-05, 5.08e-05, 12423.74033355], [1517254020000, 5.064e-05, 5.08e-05, 5.064e-05, 5.066e-05, 8753.12930435], [1517254080000, 5.066e-05, 5.08e-05, 5.06e-05, 5.063e-05, 13528.48654001], [1517254140000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 12123.57997374], [1517254200000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 21401.50004859], [1517254260000, 5.073e-05, 5.08e-05, 5.073e-05, 5.08e-05, 4380.10064315], [1517254320000, 5.075e-05, 5.08e-05, 5.056e-05, 5.073e-05, 38896.54234494], [1517254380000, 5.08e-05, 5.089e-05, 5.066e-05, 5.073e-05, 42517.56730876], [1517254440000, 5.087e-05, 5.087e-05, 5.067e-05, 5.078e-05, 23503.28281597], [1517254500000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 607.06773792], [1517254560000, 5.079e-05, 5.084e-05, 5.079e-05, 5.08e-05, 2327.95339818], [1517254620000, 5.084e-05, 5.084e-05, 5.08e-05, 5.08e-05, 39353.72704232], [1517254680000, 5.08e-05, 5.084e-05, 5.079e-05, 5.08e-05, 53467.45450477], [1517254740000, 5.08e-05, 5.08e-05, 5.079e-05, 5.079e-05, 54700.4689941], [1517254800000, 5.08e-05, 5.08e-05, 5.058e-05, 5.058e-05, 11994.60834877], [1517254860000, 5.058e-05, 5.079e-05, 5.058e-05, 5.078e-05, 4814.43825846], [1517254920000, 5.077e-05, 5.077e-05, 5.065e-05, 5.069e-05, 23581.9642842], [1517254980000, 5.066e-05, 5.069e-05, 5.065e-05, 5.068e-05, 11657.12827554], [1517255040000, 5.068e-05, 5.069e-05, 5.065e-05, 5.069e-05, 5111.69427201], [1517255100000, 5.069e-05, 5.069e-05, 5.059e-05, 5.059e-05, 14553.57298073], [1517255160000, 5.065e-05, 5.069e-05, 5.056e-05, 5.069e-05, 31723.51408434], [1517255220000, 5.069e-05, 5.071e-05, 5.068e-05, 5.071e-05, 11816.63363866], [1517255280000, 5.068e-05, 5.078e-05, 5.068e-05, 5.078e-05, 6837.21816403], [1517255340000, 5.078e-05, 5.078e-05, 5.07e-05, 5.07e-05, 44422.31955414], [1517255400000, 5.07e-05, 5.078e-05, 5.07e-05, 5.077e-05, 1657.0288858], [1517255460000, 5.077e-05, 5.077e-05, 5.068e-05, 5.069e-05, 13840.08628899], [1517255520000, 5.07e-05, 5.07e-05, 5.069e-05, 5.07e-05, 1093.16060856], [1517255580000, 5.07e-05, 5.075e-05, 5.07e-05, 5.075e-05, 1291.73998469], [1517255640000, 5.07e-05, 5.07e-05, 5.06e-05, 5.06e-05, 12162.19800274], [1517255700000, 5.068e-05, 5.07e-05, 5.061e-05, 5.07e-05, 9225.50376891], [1517255760000, 5.07e-05, 5.07e-05, 5.062e-05, 5.063e-05, 919.38949325], [1517255820000, 5.063e-05, 5.07e-05, 5.063e-05, 5.07e-05, 2581.35485872], [1517255880000, 5.063e-05, 5.065e-05, 5.063e-05, 5.064e-05, 2072.10344255], [1517255940000, 5.064e-05, 5.07e-05, 5.061e-05, 5.064e-05, 16057.76386643], [1517256000000, 5.065e-05, 5.065e-05, 5.064e-05, 5.064e-05, 2027.66387188], [1517256060000, 5.064e-05, 5.07e-05, 5.058e-05, 5.058e-05, 35980.75396684], [1517256120000, 5.07e-05, 5.07e-05, 5.056e-05, 5.069e-05, 21366.46395788], [1517256180000, 5.059e-05, 5.069e-05, 5.059e-05, 5.069e-05, 2208.64760386], [1517256240000, 5.069e-05, 5.069e-05, 5.059e-05, 5.069e-05, 8848.85234244], [1517256300000, 5.069e-05, 5.069e-05, 5.055e-05, 5.055e-05, 105080.63377991], [1517256360000, 5.07e-05, 5.07e-05, 5.055e-05, 5.055e-05, 200337.44619526], [1517256420000, 5.069e-05, 5.069e-05, 5.057e-05, 5.069e-05, 834.00888153], [1517256480000, 5.057e-05, 5.069e-05, 5.057e-05, 5.069e-05, 19601.30634052], [1517256540000, 5.069e-05, 5.075e-05, 5.057e-05, 5.069e-05, 13161.29962204], [1517256600000, 5.069e-05, 5.075e-05, 5.069e-05, 5.07e-05, 2434.80987063], [1517256660000, 5.075e-05, 5.075e-05, 5.057e-05, 5.057e-05, 2505.2455591], [1517256720000, 5.07e-05, 5.071e-05, 5.061e-05, 5.071e-05, 7533.91799826], [1517256780000, 5.067e-05, 5.072e-05, 5.067e-05, 5.068e-05, 3940.90646781], [1517256840000, 5.071e-05, 5.071e-05, 5.057e-05, 5.057e-05, 26298.24186939], [1517256900000, 5.057e-05, 5.068e-05, 5.057e-05, 5.06e-05, 13918.43369689], [1517256960000, 5.06e-05, 5.068e-05, 5.06e-05, 5.06e-05, 1073.13201603], [1517257020000, 5.068e-05, 5.07e-05, 5.058e-05, 5.07e-05, 522.53233129], [1517257080000, 5.07e-05, 5.07e-05, 5.06e-05, 5.07e-05, 5811.98408355], [1517257140000, 5.07e-05, 5.07e-05, 5.06e-05, 5.067e-05, 4608.91548538], [1517257200000, 5.062e-05, 5.063e-05, 5.058e-05, 5.062e-05, 18660.76109896], [1517257260000, 5.062e-05, 5.07e-05, 5.062e-05, 5.062e-05, 2017.86978209], [1517257320000, 5.069e-05, 5.069e-05, 5.058e-05, 5.058e-05, 714.69586001], [1517257380000, 5.062e-05, 5.069e-05, 5.058e-05, 5.069e-05, 10589.62138402], [1517257440000, 5.069e-05, 5.07e-05, 5.058e-05, 5.06e-05, 6202.01355289], [1517257500000, 5.069e-05, 5.077e-05, 5.057e-05, 5.058e-05, 17451.90554216], [1517257560000, 5.058e-05, 5.074e-05, 5.058e-05, 5.059e-05, 2890.44994432], [1517257620000, 5.06e-05, 5.074e-05, 5.06e-05, 5.074e-05, 12605.9575574], [1517257680000, 5.074e-05, 5.074e-05, 5.062e-05, 5.063e-05, 2534.169343], [1517257740000, 5.064e-05, 5.072e-05, 5.062e-05, 5.062e-05, 44548.50052628], [1517257800000, 5.072e-05, 5.075e-05, 5.062e-05, 5.074e-05, 84838.29071222], [1517257860000, 5.074e-05, 5.075e-05, 5.062e-05, 5.063e-05, 11547.11007082], [1517257920000, 5.063e-05, 5.075e-05, 5.063e-05, 5.064e-05, 3466.58167357], [1517257980000, 5.075e-05, 5.075e-05, 5.064e-05, 5.074e-05, 11281.09327284], [1517258040000, 5.075e-05, 5.075e-05, 5.067e-05, 5.067e-05, 2153.63092907], [1517258100000, 5.073e-05, 5.075e-05, 5.063e-05, 5.063e-05, 39185.52803048], [1517258160000, 5.066e-05, 5.066e-05, 5.063e-05, 5.066e-05, 19818.17684337], [1517258220000, 5.065e-05, 5.075e-05, 5.062e-05, 5.062e-05, 25736.38436097], [1517258280000, 5.062e-05, 5.074e-05, 5.062e-05, 5.068e-05, 4960.75278819], [1517258340000, 5.07e-05, 5.074e-05, 5.07e-05, 5.074e-05, 2329.26648914], [1517258400000, 5.073e-05, 5.074e-05, 5.068e-05, 5.068e-05, 7002.74089694], [1517258460000, 5.068e-05, 5.075e-05, 5.068e-05, 5.075e-05, 21390.90339143], [1517258520000, 5.075e-05, 5.078e-05, 5.074e-05, 5.074e-05, 9655.36270815], [1517258580000, 5.074e-05, 5.088e-05, 5.065e-05, 5.088e-05, 14949.08965868], [1517258640000, 5.088e-05, 5.09e-05, 5.071e-05, 5.071e-05, 2277.1229885], [1517258700000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 4393.24669228], [1517258760000, 5.088e-05, 5.088e-05, 5.072e-05, 5.072e-05, 8713.06412954], [1517258820000, 5.072e-05, 5.072e-05, 5.071e-05, 5.072e-05, 4552.03141769], [1517258880000, 5.072e-05, 5.089e-05, 5.072e-05, 5.073e-05, 3571.33208062], [1517258940000, 5.074e-05, 5.09e-05, 5.074e-05, 5.088e-05, 1165.60734776], [1517259000000, 5.088e-05, 5.1e-05, 5.08e-05, 5.08e-05, 12533.99963507], [1517259060000, 5.08e-05, 5.1e-05, 5.073e-05, 5.1e-05, 11205.65341174], [1517259120000, 5.087e-05, 5.1e-05, 5.077e-05, 5.092e-05, 22946.40125771], [1517259180000, 5.076e-05, 5.092e-05, 5.076e-05, 5.092e-05, 1066.37713444], [1517259240000, 5.077e-05, 5.092e-05, 5.077e-05, 5.077e-05, 3127.25753552], [1517259300000, 5.077e-05, 5.092e-05, 5.076e-05, 5.085e-05, 8659.2985803], [1517259360000, 5.085e-05, 5.092e-05, 5.085e-05, 5.09e-05, 1347.33308878], [1517259420000, 5.09e-05, 5.092e-05, 5.078e-05, 5.092e-05, 1629.84178046], [1517259540000, 5.079e-05, 5.091e-05, 5.079e-05, 5.091e-05, 1234.02758098], [1517259600000, 5.091e-05, 5.091e-05, 5.079e-05, 5.079e-05, 7880.61045884], [1517259660000, 5.079e-05, 5.1e-05, 5.078e-05, 5.1e-05, 4178.94916457], [1517259720000, 5.09e-05, 5.091e-05, 5.078e-05, 5.078e-05, 1583.45741384], [1517259780000, 5.089e-05, 5.129e-05, 5.089e-05, 5.124e-05, 117566.83861879], [1517259840000, 5.127e-05, 5.15e-05, 5.124e-05, 5.15e-05, 91474.97065781], [1517259900000, 5.125e-05, 5.15e-05, 5.125e-05, 5.149e-05, 37488.01634958], [1517259960000, 5.128e-05, 5.148e-05, 5.128e-05, 5.146e-05, 21362.43821594], [1517260020000, 5.144e-05, 5.146e-05, 5.132e-05, 5.144e-05, 18973.49973869], [1517260080000, 5.144e-05, 5.149e-05, 5.144e-05, 5.149e-05, 70063.98538001], [1517260140000, 5.144e-05, 5.149e-05, 5.144e-05, 5.146e-05, 10838.98517243], [1517260200000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 52989.74554513], [1517260260000, 5.148e-05, 5.189e-05, 5.148e-05, 5.149e-05, 174519.67873874], [1517260320000, 5.155e-05, 5.186e-05, 5.155e-05, 5.172e-05, 12327.92940167], [1517260380000, 5.172e-05, 5.172e-05, 5.155e-05, 5.155e-05, 44648.32188242], [1517260440000, 5.155e-05, 5.17e-05, 5.149e-05, 5.149e-05, 19785.76758761], [1517260500000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 12116.13370107], [1517260560000, 5.15e-05, 5.169e-05, 5.149e-05, 5.149e-05, 26360.24819864], [1517260620000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 23259.32657761], [1517260680000, 5.168e-05, 5.17e-05, 5.15e-05, 5.17e-05, 10138.18480739], [1517260740000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 35976.40290961], [1517260800000, 5.17e-05, 5.189e-05, 5.17e-05, 5.188e-05, 16529.54496916], [1517260860000, 5.188e-05, 5.189e-05, 5.171e-05, 5.189e-05, 3922.33030731], [1517260920000, 5.19e-05, 5.194e-05, 5.19e-05, 5.194e-05, 13023.04001507], [1517260980000, 5.194e-05, 5.2e-05, 5.192e-05, 5.199e-05, 142424.87958864], [1517261040000, 5.194e-05, 5.2e-05, 5.19e-05, 5.19e-05, 37402.25329351], [1517261100000, 5.19e-05, 5.197e-05, 5.19e-05, 5.19e-05, 17751.38514123], [1517261160000, 5.194e-05, 5.194e-05, 5.18e-05, 5.18e-05, 27670.76661327], [1517261220000, 5.18e-05, 5.188e-05, 5.17e-05, 5.17e-05, 13031.15822181], [1517261280000, 5.185e-05, 5.193e-05, 5.17e-05, 5.17e-05, 27074.31963978], [1517261340000, 5.172e-05, 5.193e-05, 5.143e-05, 5.17e-05, 13365.22781227], [1517261400000, 5.17e-05, 5.192e-05, 5.15e-05, 5.15e-05, 8512.52246017], [1517261460000, 5.151e-05, 5.189e-05, 5.15e-05, 5.151e-05, 5396.58892015], [1517261520000, 5.15e-05, 5.151e-05, 5.139e-05, 5.151e-05, 5371.03309745], [1517261580000, 5.139e-05, 5.151e-05, 5.139e-05, 5.151e-05, 15234.37438441], [1517261640000, 5.151e-05, 5.152e-05, 5.15e-05, 5.152e-05, 17875.65889618], [1517261700000, 5.178e-05, 5.18e-05, 5.152e-05, 5.179e-05, 9066.44424632], [1517261760000, 5.177e-05, 5.178e-05, 5.157e-05, 5.177e-05, 4203.20485312], [1517261820000, 5.175e-05, 5.177e-05, 5.175e-05, 5.175e-05, 13151.27830356], [1517261880000, 5.175e-05, 5.175e-05, 5.151e-05, 5.157e-05, 48939.04299907], [1517261940000, 5.157e-05, 5.157e-05, 5.155e-05, 5.157e-05, 11322.10241705], [1517262000000, 5.157e-05, 5.157e-05, 5.151e-05, 5.151e-05, 18287.15291964], [1517262060000, 5.156e-05, 5.157e-05, 5.156e-05, 5.156e-05, 17244.98740694], [1517262120000, 5.155e-05, 5.157e-05, 5.155e-05, 5.155e-05, 23495.29038343], [1517262180000, 5.155e-05, 5.157e-05, 5.155e-05, 5.157e-05, 722.75950201], [1517262240000, 5.157e-05, 5.174e-05, 5.153e-05, 5.174e-05, 6695.05396104], [1517262300000, 5.169e-05, 5.169e-05, 5.152e-05, 5.152e-05, 5240.2363068], [1517262360000, 5.152e-05, 5.168e-05, 5.151e-05, 5.152e-05, 1778.52173504], [1517262420000, 5.152e-05, 5.165e-05, 5.151e-05, 5.165e-05, 21788.25213544], [1517262480000, 5.165e-05, 5.165e-05, 5.15e-05, 5.15e-05, 6570.76744214], [1517262540000, 5.15e-05, 5.164e-05, 5.139e-05, 5.15e-05, 16827.88074808], [1517262600000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 245.88865908], [1517262660000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 3647.17128178], [1517262720000, 5.141e-05, 5.174e-05, 5.141e-05, 5.172e-05, 19614.98434186], [1517262780000, 5.172e-05, 5.176e-05, 5.138e-05, 5.138e-05, 24343.00836767], [1517262840000, 5.138e-05, 5.138e-05, 5.135e-05, 5.135e-05, 13839.3105414], [1517262900000, 5.138e-05, 5.138e-05, 5.135e-05, 5.136e-05, 3980.33106706], [1517262960000, 5.136e-05, 5.136e-05, 5.135e-05, 5.135e-05, 42271.62561691], [1517263020000, 5.133e-05, 5.135e-05, 5.133e-05, 5.135e-05, 13347.04476227], [1517263080000, 5.137e-05, 5.169e-05, 5.132e-05, 5.132e-05, 8228.35380438], [1517263140000, 5.138e-05, 5.139e-05, 5.134e-05, 5.134e-05, 75755.68485822], [1517263200000, 5.136e-05, 5.136e-05, 5.134e-05, 5.134e-05, 2988.12694071], [1517263260000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 5604.3731809], [1517263320000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2587.57035004], [1517263380000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 22484.18423436], [1517263440000, 5.139e-05, 5.139e-05, 5.136e-05, 5.136e-05, 1260.42106019], [1517263500000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 9345.27981081], [1517263560000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 13757.87533095], [1517263620000, 5.139e-05, 5.139e-05, 5.135e-05, 5.138e-05, 10333.17682011], [1517263680000, 5.136e-05, 5.138e-05, 5.135e-05, 5.135e-05, 53248.53737983], [1517263740000, 5.138e-05, 5.139e-05, 5.135e-05, 5.139e-05, 7366.03408977], [1517263800000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2318.35537737], [1517263860000, 5.139e-05, 5.139e-05, 5.135e-05, 5.135e-05, 10392.95745476], [1517263920000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 12034.4641664], [1517263980000, 5.139e-05, 5.139e-05, 5.133e-05, 5.139e-05, 745.57810338], [1517264040000, 5.136e-05, 5.138e-05, 5.13e-05, 5.138e-05, 1143.23953434], [1517264100000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 2944.29565976], [1517264160000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 125.22481376], [1517264220000, 5.139e-05, 5.139e-05, 5.134e-05, 5.139e-05, 3015.32346665], [1517264280000, 5.134e-05, 5.139e-05, 5.126e-05, 5.13e-05, 3331.78522288], [1517264340000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 44607.48521425], [1517264400000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 1426.87171491], [1517264460000, 5.139e-05, 5.139e-05, 5.127e-05, 5.139e-05, 6397.60808328], [1517264520000, 5.138e-05, 5.138e-05, 5.131e-05, 5.132e-05, 11452.24041963], [1517264580000, 5.132e-05, 5.139e-05, 5.132e-05, 5.139e-05, 15079.23581619], [1517264640000, 5.138e-05, 5.139e-05, 5.132e-05, 5.138e-05, 3462.70641975], [1517264700000, 5.138e-05, 5.139e-05, 5.127e-05, 5.127e-05, 2645.48762989], [1517264760000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 2336.0], [1517264820000, 5.127e-05, 5.138e-05, 5.123e-05, 5.123e-05, 1434.72258812], [1517264880000, 5.123e-05, 5.135e-05, 5.123e-05, 5.123e-05, 16173.78870653], [1517264940000, 5.123e-05, 5.138e-05, 5.123e-05, 5.138e-05, 6167.97561344], [1517265000000, 5.123e-05, 5.138e-05, 5.123e-05, 5.123e-05, 7120.04656768], [1517265060000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 417.9406037], [1517265120000, 5.137e-05, 5.137e-05, 5.123e-05, 5.137e-05, 6180.12599697], [1517265180000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 298.29140391], [1517265240000, 5.137e-05, 5.137e-05, 5.123e-05, 5.129e-05, 288.81724494], [1517265300000, 5.132e-05, 5.138e-05, 5.132e-05, 5.138e-05, 11899.94150837], [1517265360000, 5.137e-05, 5.138e-05, 5.137e-05, 5.138e-05, 14185.12091189], [1517265420000, 5.137e-05, 5.138e-05, 5.132e-05, 5.138e-05, 8563.34922595], [1517265480000, 5.138e-05, 5.138e-05, 5.129e-05, 5.138e-05, 5948.69767462], [1517265540000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 4063.7641737], [1517265600000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 23281.62072514], [1517265660000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 6678.88491826], [1517265720000, 5.137e-05, 5.138e-05, 5.132e-05, 5.132e-05, 5070.35290737], [1517265780000, 5.132e-05, 5.132e-05, 5.126e-05, 5.126e-05, 72820.57370083], [1517265840000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 14811.11158655], [1517265900000, 5.126e-05, 5.126e-05, 5.123e-05, 5.123e-05, 9335.68031341], [1517265960000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 17542.77714089], [1517266020000, 5.126e-05, 5.13e-05, 5.125e-05, 5.13e-05, 3494.65777379], [1517266080000, 5.13e-05, 5.131e-05, 5.13e-05, 5.131e-05, 13315.72540575], [1517266140000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 2800.61521986], [1517266200000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 4937.37554627], [1517266260000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 1364.66148859], [1517266320000, 5.135e-05, 5.135e-05, 5.131e-05, 5.135e-05, 4724.31733428], [1517266380000, 5.135e-05, 5.139e-05, 5.131e-05, 5.139e-05, 58189.01781085], [1517266440000, 5.139e-05, 5.161e-05, 5.139e-05, 5.161e-05, 25178.31631418], [1517266500000, 5.155e-05, 5.155e-05, 5.145e-05, 5.145e-05, 7443.91484999], [1517266560000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 8157.13123757], [1517266620000, 5.148e-05, 5.148e-05, 5.139e-05, 5.145e-05, 11785.66470462], [1517266680000, 5.148e-05, 5.158e-05, 5.124e-05, 5.145e-05, 36271.15587992], [1517266740000, 5.124e-05, 5.14e-05, 5.123e-05, 5.123e-05, 3795.48303228], [1517266800000, 5.125e-05, 5.14e-05, 5.124e-05, 5.14e-05, 1775.82688439], [1517266860000, 5.125e-05, 5.125e-05, 5.114e-05, 5.114e-05, 12530.0695212], [1517266920000, 5.14e-05, 5.158e-05, 5.107e-05, 5.158e-05, 7587.10741753], [1517266980000, 5.145e-05, 5.158e-05, 5.145e-05, 5.157e-05, 1747.7967742], [1517267040000, 5.147e-05, 5.157e-05, 5.146e-05, 5.146e-05, 23593.50312353], [1517267100000, 5.156e-05, 5.156e-05, 5.134e-05, 5.146e-05, 6628.92385047], [1517267160000, 5.147e-05, 5.147e-05, 5.12e-05, 5.134e-05, 8007.09033944], [1517267220000, 5.143e-05, 5.146e-05, 5.134e-05, 5.134e-05, 4532.41658109], [1517267280000, 5.134e-05, 5.14e-05, 5.134e-05, 5.135e-05, 3081.66059865], [1517267340000, 5.144e-05, 5.145e-05, 5.135e-05, 5.14e-05, 9178.25605153], [1517267400000, 5.144e-05, 5.144e-05, 5.135e-05, 5.135e-05, 12145.34022726], [1517267460000, 5.138e-05, 5.138e-05, 5.1e-05, 5.135e-05, 67814.41511093], [1517267520000, 5.1e-05, 5.143e-05, 5.1e-05, 5.142e-05, 18636.36080092], [1517267580000, 5.142e-05, 5.144e-05, 5.142e-05, 5.144e-05, 2313.75910974], [1517267640000, 5.142e-05, 5.143e-05, 5.142e-05, 5.143e-05, 1684.97194151], [1517267700000, 5.143e-05, 5.145e-05, 5.139e-05, 5.139e-05, 7948.53522418], [1517267760000, 5.139e-05, 5.139e-05, 5.091e-05, 5.091e-05, 51052.2436466], [1517267820000, 5.105e-05, 5.137e-05, 5.101e-05, 5.105e-05, 9732.4493686], [1517267880000, 5.1e-05, 5.105e-05, 5.1e-05, 5.104e-05, 12019.29704142], [1517267940000, 5.104e-05, 5.106e-05, 5.091e-05, 5.091e-05, 23961.40027598], [1517268000000, 5.105e-05, 5.105e-05, 5.085e-05, 5.085e-05, 53297.81931239], [1517268060000, 5.085e-05, 5.138e-05, 5.077e-05, 5.097e-05, 37410.50242306], [1517268120000, 5.097e-05, 5.125e-05, 5.083e-05, 5.121e-05, 11391.1654581], [1517268180000, 5.121e-05, 5.121e-05, 5.088e-05, 5.097e-05, 1595.41166463], [1517268240000, 5.097e-05, 5.097e-05, 5.088e-05, 5.097e-05, 6638.41964606], [1517268300000, 5.097e-05, 5.1e-05, 5.097e-05, 5.097e-05, 2481.11159963], [1517268360000, 5.095e-05, 5.097e-05, 5.085e-05, 5.085e-05, 4192.92689593], [1517268420000, 5.087e-05, 5.096e-05, 5.087e-05, 5.096e-05, 744.93705912], [1517268480000, 5.096e-05, 5.096e-05, 5.087e-05, 5.096e-05, 1899.92687141], [1517268540000, 5.087e-05, 5.096e-05, 5.084e-05, 5.096e-05, 4475.75327922], [1517268600000, 5.096e-05, 5.096e-05, 5.054e-05, 5.078e-05, 118991.20565407], [1517268660000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 133.30434438], [1517268720000, 5.08e-05, 5.083e-05, 5.062e-05, 5.08e-05, 10021.88790352], [1517268780000, 5.08e-05, 5.08e-05, 5.071e-05, 5.071e-05, 4299.09513266], [1517268840000, 5.08e-05, 5.08e-05, 5.071e-05, 5.08e-05, 2974.63652136], [1517268900000, 5.071e-05, 5.08e-05, 5.062e-05, 5.08e-05, 4007.41501496], [1517268960000, 5.08e-05, 5.08e-05, 5.061e-05, 5.08e-05, 3668.98164983], [1517269020000, 5.062e-05, 5.08e-05, 5.062e-05, 5.075e-05, 3352.74483473], [1517269080000, 5.079e-05, 5.079e-05, 5.061e-05, 5.061e-05, 1753.19137251], [1517269140000, 5.079e-05, 5.079e-05, 5.061e-05, 5.078e-05, 4663.22167401], [1517269200000, 5.078e-05, 5.078e-05, 5.064e-05, 5.064e-05, 6036.62852183], [1517269260000, 5.074e-05, 5.074e-05, 5.061e-05, 5.066e-05, 53469.01055451], [1517269320000, 5.066e-05, 5.071e-05, 5.06e-05, 5.062e-05, 50033.57528449], [1517269380000, 5.062e-05, 5.062e-05, 5.061e-05, 5.061e-05, 32951.20511726], [1517269440000, 5.061e-05, 5.062e-05, 5.057e-05, 5.062e-05, 7962.95093138], [1517269500000, 5.062e-05, 5.062e-05, 5.057e-05, 5.057e-05, 9094.6479728], [1517269560000, 5.057e-05, 5.061e-05, 5.055e-05, 5.056e-05, 8360.92026904], [1517269620000, 5.055e-05, 5.055e-05, 5.051e-05, 5.053e-05, 5529.92635414], [1517269680000, 5.051e-05, 5.054e-05, 5.051e-05, 5.054e-05, 6709.79204542], [1517269740000, 5.054e-05, 5.055e-05, 5.05e-05, 5.052e-05, 25870.70259468], [1517269800000, 5.052e-05, 5.052e-05, 5.049e-05, 5.049e-05, 13172.78973336], [1517269860000, 5.049e-05, 5.049e-05, 5.046e-05, 5.046e-05, 20944.11040626], [1517269920000, 5.046e-05, 5.049e-05, 5.033e-05, 5.048e-05, 41734.81717664], [1517269980000, 5.037e-05, 5.052e-05, 5.037e-05, 5.051e-05, 45133.19728212], [1517270040000, 5.049e-05, 5.052e-05, 5.049e-05, 5.052e-05, 46472.86871513], [1517270100000, 5.052e-05, 5.053e-05, 5.037e-05, 5.049e-05, 59659.25639423], [1517270160000, 5.053e-05, 5.053e-05, 5.037e-05, 5.053e-05, 9487.93925205], [1517270220000, 5.053e-05, 5.053e-05, 5.038e-05, 5.038e-05, 3062.00479895], [1517270280000, 5.052e-05, 5.053e-05, 5.04e-05, 5.053e-05, 7937.84658718], [1517270340000, 5.055e-05, 5.056e-05, 5.055e-05, 5.055e-05, 6010.63558833], [1517270400000, 5.055e-05, 5.056e-05, 5.041e-05, 5.056e-05, 7122.59785009], [1517270460000, 5.056e-05, 5.056e-05, 5.055e-05, 5.055e-05, 5239.21915549], [1517270520000, 5.056e-05, 5.056e-05, 5.055e-05, 5.056e-05, 3738.65450394], [1517270580000, 5.055e-05, 5.056e-05, 5.042e-05, 5.056e-05, 37229.51782363], [1517270640000, 5.056e-05, 5.057e-05, 5.056e-05, 5.057e-05, 11133.42692215], [1517270700000, 5.057e-05, 5.057e-05, 5.056e-05, 5.056e-05, 1985.08753435], [1517270760000, 5.057e-05, 5.068e-05, 5.055e-05, 5.056e-05, 7365.33826423], [1517270820000, 5.051e-05, 5.051e-05, 5.044e-05, 5.044e-05, 3070.8570491], [1517270880000, 5.043e-05, 5.044e-05, 5.043e-05, 5.043e-05, 3195.60486709], [1517270940000, 5.043e-05, 5.043e-05, 5.041e-05, 5.043e-05, 3651.14151049], [1517271000000, 5.043e-05, 5.043e-05, 5.028e-05, 5.028e-05, 136551.1022443], [1517271060000, 5.043e-05, 5.05e-05, 5.03e-05, 5.049e-05, 40698.86847684], [1517271120000, 5.03e-05, 5.055e-05, 5.03e-05, 5.031e-05, 49419.75680165], [1517271180000, 5.055e-05, 5.055e-05, 5.035e-05, 5.035e-05, 7549.17248945], [1517271240000, 5.053e-05, 5.054e-05, 5.051e-05, 5.054e-05, 5232.86818554], [1517271300000, 5.056e-05, 5.056e-05, 5.05e-05, 5.052e-05, 4213.26835501], [1517271360000, 5.052e-05, 5.052e-05, 5.03e-05, 5.048e-05, 6525.39163568], [1517271420000, 5.03e-05, 5.047e-05, 5.027e-05, 5.041e-05, 6394.28851015], [1517271480000, 5.03e-05, 5.04e-05, 5.027e-05, 5.036e-05, 17935.41868708], [1517271540000, 5.036e-05, 5.046e-05, 5.03e-05, 5.03e-05, 10065.88084794], [1517271600000, 5.03e-05, 5.035e-05, 5.027e-05, 5.033e-05, 16701.27296084], [1517271660000, 5.025e-05, 5.033e-05, 5.008e-05, 5.013e-05, 132414.12771096], [1517271720000, 5.013e-05, 5.033e-05, 5.004e-05, 5.028e-05, 26148.14520259], [1517271780000, 5.026e-05, 5.026e-05, 5.008e-05, 5.01e-05, 27321.33921832], [1517271840000, 5.023e-05, 5.025e-05, 5.008e-05, 5.009e-05, 18576.40666045], [1517271900000, 5.022e-05, 5.024e-05, 5.006e-05, 5.021e-05, 82358.55520763], [1517271960000, 5.021e-05, 5.021e-05, 5.008e-05, 5.02e-05, 7544.095467], [1517272020000, 5.022e-05, 5.022e-05, 5.02e-05, 5.022e-05, 13956.69636802], [1517272080000, 5.02e-05, 5.03e-05, 5.011e-05, 5.011e-05, 48330.14959006], [1517272140000, 5.011e-05, 5.03e-05, 5.007e-05, 5.016e-05, 71927.7637375], [1517272200000, 5.011e-05, 5.029e-05, 5.006e-05, 5.007e-05, 63466.39552216], [1517272260000, 5.008e-05, 5.027e-05, 5.006e-05, 5.006e-05, 72700.3583473], [1517272320000, 5.006e-05, 5.02e-05, 5.006e-05, 5.019e-05, 48732.91143635], [1517272380000, 5.02e-05, 5.025e-05, 5.007e-05, 5.019e-05, 58438.03754261], [1517272440000, 5.019e-05, 5.028e-05, 5.006e-05, 5.028e-05, 43613.84936122], [1517272500000, 5.028e-05, 5.03e-05, 5.007e-05, 5.028e-05, 7166.59576138], [1517272560000, 5.009e-05, 5.028e-05, 5.009e-05, 5.02e-05, 6491.90364013], [1517272620000, 5.02e-05, 5.02e-05, 5.011e-05, 5.011e-05, 17384.3353452], [1517272680000, 5.011e-05, 5.019e-05, 5.01e-05, 5.019e-05, 13041.67693336], [1517272740000, 5.019e-05, 5.02e-05, 5.011e-05, 5.019e-05, 3988.55218829], [1517272800000, 5.013e-05, 5.019e-05, 5.011e-05, 5.011e-05, 38721.39098603], [1517272860000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 73549.68598691], [1517272920000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 54586.07261164], [1517272980000, 5.006e-05, 5.011e-05, 5.006e-05, 5.01e-05, 346.77719778], [1517273040000, 5.006e-05, 5.006e-05, 5.004e-05, 5.004e-05, 31473.68051896], [1517273100000, 5.003e-05, 5.006e-05, 5e-05, 5.002e-05, 236839.29044241], [1517273160000, 5.002e-05, 5.006e-05, 5.002e-05, 5.006e-05, 2738.10642389], [1517273220000, 5.006e-05, 5.006e-05, 5e-05, 5.006e-05, 29527.29200301], [1517273280000, 5.005e-05, 5.006e-05, 5e-05, 5e-05, 18327.64469081], [1517273340000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 5914.80656179], [1517273400000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 41487.27502059], [1517273460000, 5e-05, 5.001e-05, 5e-05, 5.001e-05, 36651.01123613], [1517273520000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 28839.27309568], [1517273580000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 57608.82848477], [1517273640000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 8582.22679041], [1517273700000, 5e-05, 5.007e-05, 5e-05, 5.007e-05, 31930.43861314], [1517273760000, 5.007e-05, 5.009e-05, 5e-05, 5.008e-05, 29603.34245347], [1517273820000, 5.008e-05, 5.008e-05, 4.992e-05, 5.007e-05, 31610.39818859], [1517273880000, 5.007e-05, 5.007e-05, 4.999e-05, 5.002e-05, 15158.69589991], [1517273940000, 5.002e-05, 5.007e-05, 5e-05, 5.006e-05, 17062.61400864], [1517274000000, 5.006e-05, 5.007e-05, 4.999e-05, 4.999e-05, 13595.88585237], [1517274060000, 4.999e-05, 5.006e-05, 4.992e-05, 4.992e-05, 5373.96495706], [1517274120000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 6349.11115388], [1517274180000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 1778.76244064], [1517274240000, 4.99e-05, 4.99e-05, 4.987e-05, 4.988e-05, 24325.08067233], [1517274300000, 4.988e-05, 4.988e-05, 4.986e-05, 4.986e-05, 39389.05925749], [1517274360000, 4.987e-05, 4.988e-05, 4.987e-05, 4.987e-05, 4754.52971532], [1517274420000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 3821.13476258], [1517274480000, 4.987e-05, 5.005e-05, 4.986e-05, 5.005e-05, 130796.1394048], [1517274540000, 5.005e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3619.79268965], [1517274600000, 5.007e-05, 5.007e-05, 5.005e-05, 5.007e-05, 6334.85401548], [1517274660000, 5.007e-05, 5.007e-05, 5.006e-05, 5.007e-05, 8004.04752153], [1517274720000, 5.007e-05, 5.011e-05, 5.005e-05, 5.005e-05, 22021.61692612], [1517274780000, 5.005e-05, 5.01e-05, 5.003e-05, 5.01e-05, 8800.36067513], [1517274840000, 5.01e-05, 5.01e-05, 5.009e-05, 5.009e-05, 168.290575], [1517274900000, 5.009e-05, 5.009e-05, 5.004e-05, 5.009e-05, 13803.11314877], [1517274960000, 5.009e-05, 5.009e-05, 5.005e-05, 5.005e-05, 2425.37055509], [1517275020000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 14656.72925591], [1517275080000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 7080.48944711], [1517275140000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 22132.94717456], [1517275200000, 5.003e-05, 5.005e-05, 5.001e-05, 5.005e-05, 3220.00949307], [1517275260000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 17695.56273223], [1517275320000, 5.005e-05, 5.009e-05, 5e-05, 5.009e-05, 16894.435427], [1517275380000, 5.006e-05, 5.009e-05, 5.005e-05, 5.009e-05, 8853.52560227], [1517275440000, 5.009e-05, 5.009e-05, 5.005e-05, 5.009e-05, 4311.84191322], [1517275500000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 7420.77890709], [1517275560000, 5.009e-05, 5.009e-05, 5.008e-05, 5.009e-05, 8895.50461226], [1517275620000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 2070.12908358], [1517275680000, 5.008e-05, 5.008e-05, 5.007e-05, 5.008e-05, 1329.66459368], [1517275740000, 5.007e-05, 5.009e-05, 5.001e-05, 5.003e-05, 47424.0125439], [1517275800000, 5.003e-05, 5.003e-05, 4.992e-05, 5.002e-05, 27266.43282627], [1517275860000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 32376.21707788], [1517275920000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 12864.95447629], [1517275980000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 4547.5954912], [1517276040000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 3862.59873389], [1517276100000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20787.34607932], [1517276160000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 3990.04293846], [1517276220000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 6143.84781064], [1517276280000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 26532.94441247], [1517276340000, 5e-05, 5.009e-05, 4.996e-05, 5.009e-05, 3678.62322453], [1517276400000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 3110.54555843], [1517276460000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 10086.28167194], [1517276520000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 10857.16361705], [1517276580000, 5.004e-05, 5.009e-05, 5.004e-05, 5.009e-05, 503.91320939], [1517276640000, 5.005e-05, 5.009e-05, 5.004e-05, 5.009e-05, 9591.74229388], [1517276700000, 5.009e-05, 5.01e-05, 5.004e-05, 5.01e-05, 31755.14442883], [1517276760000, 5.01e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3223.07417471], [1517276820000, 5.011e-05, 5.011e-05, 5.005e-05, 5.01e-05, 21626.53153435], [1517276880000, 5.01e-05, 5.011e-05, 5.01e-05, 5.01e-05, 4269.16459529], [1517276940000, 5.011e-05, 5.011e-05, 5.004e-05, 5.004e-05, 93557.56360229], [1517277000000, 5.01e-05, 5.011e-05, 5.003e-05, 5.011e-05, 36596.08668063], [1517277060000, 5.011e-05, 5.011e-05, 5.004e-05, 5.011e-05, 36488.20927939], [1517277120000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 32554.51952093], [1517277180000, 5.011e-05, 5.011e-05, 5.003e-05, 5.003e-05, 39535.53173271], [1517277240000, 5.01e-05, 5.01e-05, 5.003e-05, 5.01e-05, 16026.40036617], [1517277300000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 4979.74248183], [1517277360000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 47806.13835566], [1517277420000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 9082.11055129], [1517277480000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 10924.03918773], [1517277540000, 5.009e-05, 5.009e-05, 5.007e-05, 5.009e-05, 5374.4415837], [1517277600000, 5.006e-05, 5.009e-05, 4.99e-05, 4.991e-05, 40707.32484709], [1517277660000, 4.991e-05, 5.005e-05, 4.96e-05, 4.98e-05, 170757.22933065], [1517277720000, 4.971e-05, 5.005e-05, 4.97e-05, 4.98e-05, 51636.58847577], [1517277780000, 4.98e-05, 4.98e-05, 4.966e-05, 4.966e-05, 27872.59671092], [1517277840000, 4.966e-05, 5.001e-05, 4.966e-05, 5.001e-05, 110.56201783], [1517277900000, 4.999e-05, 5.005e-05, 4.976e-05, 4.99e-05, 3320.47584217], [1517277960000, 4.99e-05, 5e-05, 4.99e-05, 4.995e-05, 12591.76552865], [1517278020000, 4.995e-05, 4.995e-05, 4.99e-05, 4.991e-05, 23895.43857846], [1517278080000, 4.991e-05, 4.991e-05, 4.99e-05, 4.991e-05, 81874.0645964], [1517278140000, 4.991e-05, 4.998e-05, 4.965e-05, 4.976e-05, 43744.01142508], [1517278200000, 4.976e-05, 4.985e-05, 4.962e-05, 4.962e-05, 19293.56880048], [1517278260000, 4.962e-05, 4.996e-05, 4.962e-05, 4.962e-05, 22171.93803446], [1517278320000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 577.08961709], [1517278380000, 4.99e-05, 4.99e-05, 4.963e-05, 4.987e-05, 1227.42136059], [1517278440000, 4.987e-05, 4.987e-05, 4.96e-05, 4.96e-05, 21691.25255258], [1517278500000, 4.985e-05, 4.986e-05, 4.956e-05, 4.956e-05, 6268.07752685], [1517278560000, 4.957e-05, 4.957e-05, 4.956e-05, 4.956e-05, 60921.33722788], [1517278620000, 4.957e-05, 4.957e-05, 4.955e-05, 4.957e-05, 30970.3540825], [1517278680000, 4.957e-05, 4.975e-05, 4.955e-05, 4.956e-05, 26971.61133374], [1517278740000, 4.956e-05, 4.987e-05, 4.954e-05, 4.954e-05, 28732.92232226], [1517278800000, 4.953e-05, 4.975e-05, 4.952e-05, 4.954e-05, 13732.79308517], [1517278860000, 4.954e-05, 4.975e-05, 4.954e-05, 4.975e-05, 28720.62549898], [1517278920000, 4.975e-05, 4.975e-05, 4.952e-05, 4.975e-05, 12227.79219078], [1517278980000, 4.967e-05, 4.99e-05, 4.954e-05, 4.99e-05, 19606.15087114], [1517279040000, 4.99e-05, 5.008e-05, 4.967e-05, 5.005e-05, 93718.82310922], [1517279100000, 5e-05, 5.005e-05, 4.988e-05, 5.002e-05, 61443.3182427], [1517279160000, 4.998e-05, 5e-05, 4.976e-05, 4.991e-05, 18324.20111352], [1517279220000, 4.991e-05, 4.995e-05, 4.99e-05, 4.992e-05, 25491.2997336], [1517279280000, 4.99e-05, 4.992e-05, 4.98e-05, 4.99e-05, 48789.82589505], [1517279340000, 4.981e-05, 4.993e-05, 4.968e-05, 4.988e-05, 16509.5878904], [1517279400000, 4.987e-05, 4.996e-05, 4.981e-05, 4.986e-05, 52828.96262158], [1517279460000, 4.986e-05, 4.987e-05, 4.971e-05, 4.987e-05, 32007.45184722], [1517279520000, 4.975e-05, 4.994e-05, 4.975e-05, 4.994e-05, 33175.31061942], [1517279580000, 4.994e-05, 4.994e-05, 4.986e-05, 4.992e-05, 5902.83276056], [1517279640000, 4.987e-05, 4.992e-05, 4.987e-05, 4.988e-05, 4738.65202336], [1517279700000, 4.988e-05, 4.994e-05, 4.986e-05, 4.994e-05, 6320.67071316], [1517279760000, 4.988e-05, 5e-05, 4.986e-05, 5e-05, 20803.92612987], [1517279820000, 4.994e-05, 5e-05, 4.979e-05, 5e-05, 42240.10393453], [1517279880000, 4.979e-05, 5e-05, 4.979e-05, 4.979e-05, 15377.60537453], [1517279940000, 4.979e-05, 4.991e-05, 4.979e-05, 4.988e-05, 38155.85598554], [1517280000000, 4.975e-05, 4.979e-05, 4.975e-05, 4.979e-05, 5072.99350526], [1517280060000, 4.979e-05, 4.989e-05, 4.975e-05, 4.975e-05, 21194.08480088], [1517280120000, 4.975e-05, 4.988e-05, 4.975e-05, 4.988e-05, 4722.84863643], [1517280180000, 4.975e-05, 4.987e-05, 4.975e-05, 4.975e-05, 11645.10496701], [1517280240000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 1631.45055998], [1517280300000, 4.977e-05, 4.986e-05, 4.977e-05, 4.986e-05, 1869.27760153], [1517280360000, 4.982e-05, 4.982e-05, 4.977e-05, 4.977e-05, 1344.71437015], [1517280420000, 4.977e-05, 4.982e-05, 4.976e-05, 4.981e-05, 12827.75361263], [1517280480000, 4.981e-05, 4.981e-05, 4.975e-05, 4.976e-05, 4623.45077156], [1517280540000, 4.981e-05, 4.981e-05, 4.968e-05, 4.969e-05, 36219.05273393], [1517280600000, 4.975e-05, 4.975e-05, 4.966e-05, 4.968e-05, 4026.03391041], [1517280660000, 4.969e-05, 4.986e-05, 4.969e-05, 4.979e-05, 15745.4245613], [1517280720000, 4.979e-05, 4.979e-05, 4.969e-05, 4.969e-05, 954.76309964], [1517280780000, 4.97e-05, 4.985e-05, 4.969e-05, 4.983e-05, 7271.65628702], [1517280840000, 4.98e-05, 4.986e-05, 4.979e-05, 4.986e-05, 2024.54269252], [1517280900000, 4.986e-05, 5e-05, 4.986e-05, 5e-05, 25552.01629869], [1517280960000, 4.99e-05, 4.999e-05, 4.99e-05, 4.999e-05, 256.42415986], [1517281020000, 4.999e-05, 4.999e-05, 4.991e-05, 4.998e-05, 655.86294976], [1517281080000, 4.997e-05, 4.998e-05, 4.997e-05, 4.997e-05, 3405.74158087], [1517281140000, 4.993e-05, 4.997e-05, 4.98e-05, 4.98e-05, 13888.32960212], [1517281200000, 4.981e-05, 4.998e-05, 4.981e-05, 4.998e-05, 1281.56411634], [1517281260000, 4.998e-05, 4.998e-05, 4.979e-05, 4.998e-05, 4606.34726649], [1517281320000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 1000.0], [1517281380000, 4.998e-05, 4.998e-05, 4.996e-05, 4.996e-05, 269.06529544], [1517281440000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 575.76363362], [1517281500000, 4.98e-05, 4.99e-05, 4.98e-05, 4.98e-05, 7768.78512592], [1517281560000, 4.99e-05, 4.999e-05, 4.99e-05, 4.998e-05, 2338.8280237], [1517281620000, 4.998e-05, 4.999e-05, 4.998e-05, 4.998e-05, 937.52889159], [1517281680000, 4.997e-05, 4.999e-05, 4.981e-05, 4.981e-05, 7971.47925446], [1517281740000, 4.981e-05, 4.997e-05, 4.979e-05, 4.997e-05, 9686.61249814], [1517281800000, 4.984e-05, 4.997e-05, 4.984e-05, 4.984e-05, 7089.08267653], [1517281860000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 4393.50294524], [1517281920000, 4.984e-05, 4.995e-05, 4.982e-05, 4.982e-05, 17357.31050001], [1517281980000, 4.982e-05, 4.994e-05, 4.979e-05, 4.994e-05, 21936.53111764], [1517282040000, 4.993e-05, 4.993e-05, 4.981e-05, 4.982e-05, 1078.40726841], [1517282100000, 4.982e-05, 4.982e-05, 4.98e-05, 4.98e-05, 3200.75954717], [1517282160000, 4.982e-05, 4.998e-05, 4.979e-05, 4.979e-05, 15430.73338661], [1517282220000, 4.98e-05, 4.98e-05, 4.979e-05, 4.979e-05, 5142.79711993], [1517282280000, 4.979e-05, 4.979e-05, 4.95e-05, 4.95e-05, 24599.06932593], [1517282340000, 4.98e-05, 4.98e-05, 4.941e-05, 4.941e-05, 34127.44072018], [1517282400000, 4.952e-05, 4.952e-05, 4.944e-05, 4.944e-05, 1978.0], [1517282460000, 4.951e-05, 4.98e-05, 4.951e-05, 4.952e-05, 2583.00675217], [1517282520000, 4.953e-05, 4.98e-05, 4.953e-05, 4.977e-05, 3458.2152403], [1517282580000, 4.976e-05, 4.976e-05, 4.961e-05, 4.976e-05, 7139.71497567], [1517282640000, 4.976e-05, 4.98e-05, 4.966e-05, 4.98e-05, 6345.45723362], [1517282700000, 4.98e-05, 4.98e-05, 4.966e-05, 4.98e-05, 1932.07791426], [1517282760000, 4.98e-05, 4.98e-05, 4.972e-05, 4.98e-05, 19984.78331253], [1517282820000, 4.98e-05, 4.98e-05, 4.978e-05, 4.978e-05, 31697.36426616], [1517282880000, 4.972e-05, 4.98e-05, 4.972e-05, 4.978e-05, 7194.51509905], [1517282940000, 4.974e-05, 4.978e-05, 4.974e-05, 4.978e-05, 176.88513635], [1517283000000, 4.978e-05, 4.978e-05, 4.977e-05, 4.978e-05, 1438.879577], [1517283060000, 4.978e-05, 4.98e-05, 4.978e-05, 4.98e-05, 2162.43896454], [1517283120000, 4.98e-05, 4.985e-05, 4.978e-05, 4.985e-05, 5363.37276689], [1517283180000, 4.996e-05, 4.996e-05, 4.985e-05, 4.985e-05, 3643.20958432], [1517283240000, 4.985e-05, 4.993e-05, 4.984e-05, 4.985e-05, 2173.44170831], [1517283300000, 4.993e-05, 4.993e-05, 4.978e-05, 4.978e-05, 2517.71750933], [1517283360000, 4.981e-05, 4.981e-05, 4.978e-05, 4.981e-05, 2303.10180739], [1517283420000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 2975.91981429], [1517283480000, 4.995e-05, 4.995e-05, 4.983e-05, 4.983e-05, 1877.00240252], [1517283540000, 4.984e-05, 4.994e-05, 4.983e-05, 4.983e-05, 16441.6640693], [1517283600000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 2144.71719744], [1517283660000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 1010.87491602], [1517283720000, 4.994e-05, 4.995e-05, 4.985e-05, 4.995e-05, 26610.17269432], [1517283780000, 4.995e-05, 5e-05, 4.995e-05, 5e-05, 16689.36463401], [1517283840000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 10412.40376457], [1517283900000, 4.995e-05, 4.999e-05, 4.994e-05, 4.999e-05, 4517.82597006], [1517283960000, 4.999e-05, 4.999e-05, 4.997e-05, 4.999e-05, 86.22566781], [1517284020000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 983.72274951], [1517284080000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 3120.73419291], [1517284140000, 4.999e-05, 5e-05, 4.995e-05, 4.999e-05, 6609.89893349], [1517284200000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
\ No newline at end of file
+[[1516423980000, 4.137e-05, 4.15e-05, 4.105e-05, 4.105e-05, 442242.18657313], [1516424040000, 4.105e-05, 4.108e-05, 4.101e-05, 4.107e-05, 419706.2685013], [1516424100000, 4.107e-05, 4.122e-05, 4.089e-05, 4.122e-05, 153673.63218353], [1516424160000, 4.122e-05, 4.15e-05, 4.107e-05, 4.122e-05, 133412.70351668], [1516424220000, 4.122e-05, 4.149e-05, 4.107e-05, 4.11e-05, 65243.73080532], [1516424280000, 4.11e-05, 4.11e-05, 4.093e-05, 4.093e-05, 172256.27376426], [1516424340000, 4.093e-05, 4.093e-05, 4.087e-05, 4.087e-05, 58062.13829365], [1516424400000, 4.089e-05, 4.11e-05, 4.088e-05, 4.091e-05, 263483.19385385], [1516424460000, 4.089e-05, 4.128e-05, 4.088e-05, 4.095e-05, 105793.30979654], [1516424520000, 4.094e-05, 4.126e-05, 4.05e-05, 4.081e-05, 253120.68755673], [1516424580000, 4.085e-05, 4.12e-05, 4.054e-05, 4.079e-05, 162231.80155659], [1516424640000, 4.079e-05, 4.084e-05, 4.052e-05, 4.07e-05, 215440.6564794], [1516424700000, 4.055e-05, 4.085e-05, 4.052e-05, 4.085e-05, 109248.16162851], [1516424760000, 4.08e-05, 4.099e-05, 4.052e-05, 4.099e-05, 205608.00906737], [1516424820000, 4.099e-05, 4.117e-05, 4.082e-05, 4.117e-05, 129466.29172471], [1516424880000, 4.119e-05, 4.121e-05, 4.087e-05, 4.087e-05, 107916.88998317], [1516424940000, 4.117e-05, 4.117e-05, 4.081e-05, 4.109e-05, 153628.82783078], [1516425000000, 4.108e-05, 4.108e-05, 4.076e-05, 4.077e-05, 295145.09328186], [1516425060000, 4.077e-05, 4.081e-05, 4.052e-05, 4.077e-05, 22990.06915528], [1516425120000, 4.077e-05, 4.1e-05, 4.077e-05, 4.096e-05, 37048.68864662], [1516425180000, 4.096e-05, 4.096e-05, 4.052e-05, 4.082e-05, 122004.38069725], [1516425240000, 4.079e-05, 4.081e-05, 4.065e-05, 4.065e-05, 64114.67849036], [1516425300000, 4.065e-05, 4.065e-05, 4.053e-05, 4.053e-05, 15577.10663097], [1516425360000, 4.053e-05, 4.081e-05, 4.052e-05, 4.06e-05, 49752.26113253], [1516425420000, 4.06e-05, 4.06e-05, 4.05e-05, 4.06e-05, 34125.78733293], [1516425480000, 4.06e-05, 4.082e-05, 4.053e-05, 4.053e-05, 133229.08646139], [1516425540000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 45361.46365588], [1516425600000, 4.071e-05, 4.113e-05, 4.071e-05, 4.082e-05, 85871.83777686], [1516425660000, 4.083e-05, 4.112e-05, 4.08e-05, 4.081e-05, 92791.2258116], [1516425720000, 4.081e-05, 4.09e-05, 4.081e-05, 4.089e-05, 67015.30856432], [1516425780000, 4.09e-05, 4.09e-05, 4.089e-05, 4.09e-05, 2025.63676699], [1516425840000, 4.09e-05, 4.09e-05, 4.088e-05, 4.09e-05, 18997.31632998], [1516425900000, 4.09e-05, 4.09e-05, 4.081e-05, 4.082e-05, 71627.67771681], [1516425960000, 4.082e-05, 4.083e-05, 4.08e-05, 4.083e-05, 92551.76209146], [1516426020000, 4.083e-05, 4.1e-05, 4.082e-05, 4.1e-05, 63587.02028527], [1516426080000, 4.109e-05, 4.177e-05, 4.1e-05, 4.177e-05, 363598.77736911], [1516426140000, 4.16e-05, 4.202e-05, 4.16e-05, 4.202e-05, 135631.30444274], [1516426200000, 4.202e-05, 4.206e-05, 4.183e-05, 4.201e-05, 80525.69392837], [1516426260000, 4.201e-05, 4.207e-05, 4.201e-05, 4.207e-05, 72807.36071439], [1516426320000, 4.207e-05, 4.215e-05, 4.165e-05, 4.19e-05, 143793.52481343], [1516426380000, 4.173e-05, 4.19e-05, 4.169e-05, 4.189e-05, 80656.29684728], [1516426440000, 4.18e-05, 4.189e-05, 4.152e-05, 4.156e-05, 150581.3771442], [1516426500000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 8407.347347], [1516426560000, 4.169e-05, 4.17e-05, 4.155e-05, 4.169e-05, 27529.02041127], [1516426620000, 4.169e-05, 4.169e-05, 4.091e-05, 4.091e-05, 158359.99251652], [1516426680000, 4.11e-05, 4.121e-05, 4.092e-05, 4.12e-05, 35134.99157159], [1516426740000, 4.12e-05, 4.12e-05, 4.08e-05, 4.102e-05, 126731.02309132], [1516426800000, 4.103e-05, 4.136e-05, 4.082e-05, 4.102e-05, 57893.4003796], [1516426860000, 4.113e-05, 4.133e-05, 4.102e-05, 4.115e-05, 34309.56215718], [1516426920000, 4.12e-05, 4.138e-05, 4.117e-05, 4.133e-05, 13714.77050695], [1516426980000, 4.133e-05, 4.139e-05, 4.117e-05, 4.137e-05, 30697.73406685], [1516427040000, 4.134e-05, 4.134e-05, 4.1e-05, 4.102e-05, 60058.83721238], [1516427100000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 12731.18574506], [1516427160000, 4.131e-05, 4.131e-05, 4.12e-05, 4.12e-05, 8327.5989327], [1516427220000, 4.129e-05, 4.141e-05, 4.11e-05, 4.141e-05, 116097.5188593], [1516427280000, 4.141e-05, 4.154e-05, 4.141e-05, 4.154e-05, 6772.18137697], [1516427340000, 4.146e-05, 4.175e-05, 4.132e-05, 4.133e-05, 214130.55632685], [1516427400000, 4.158e-05, 4.199e-05, 4.116e-05, 4.198e-05, 241676.52957547], [1516427460000, 4.161e-05, 4.201e-05, 4.159e-05, 4.171e-05, 31646.34543261], [1516427520000, 4.197e-05, 4.197e-05, 4.169e-05, 4.189e-05, 4634.1941617], [1516427580000, 4.187e-05, 4.197e-05, 4.18e-05, 4.197e-05, 83970.44111189], [1516427640000, 4.196e-05, 4.196e-05, 4.174e-05, 4.175e-05, 18312.69565676], [1516427700000, 4.177e-05, 4.193e-05, 4.172e-05, 4.174e-05, 79534.82913727], [1516427760000, 4.174e-05, 4.193e-05, 4.16e-05, 4.19e-05, 26699.94832305], [1516427820000, 4.17e-05, 4.17e-05, 4.164e-05, 4.164e-05, 3959.33139338], [1516427880000, 4.164e-05, 4.19e-05, 4.164e-05, 4.189e-05, 56935.33544737], [1516427940000, 4.189e-05, 4.19e-05, 4.171e-05, 4.18e-05, 209102.02077517], [1516428000000, 4.171e-05, 4.19e-05, 4.167e-05, 4.171e-05, 92452.91247302], [1516428060000, 4.171e-05, 4.217e-05, 4.171e-05, 4.216e-05, 84157.09551339], [1516428120000, 4.216e-05, 4.245e-05, 4.216e-05, 4.245e-05, 219396.43322733], [1516428180000, 4.245e-05, 4.245e-05, 4.21e-05, 4.219e-05, 39240.45917637], [1516428240000, 4.232e-05, 4.242e-05, 4.221e-05, 4.221e-05, 21602.23620765], [1516428300000, 4.221e-05, 4.24e-05, 4.221e-05, 4.232e-05, 15763.50508364], [1516428360000, 4.232e-05, 4.249e-05, 4.232e-05, 4.24e-05, 106338.60042921], [1516428420000, 4.242e-05, 4.263e-05, 4.229e-05, 4.258e-05, 90086.11869349], [1516428480000, 4.258e-05, 4.26e-05, 4.258e-05, 4.259e-05, 79012.35634292], [1516428540000, 4.258e-05, 4.268e-05, 4.258e-05, 4.259e-05, 65960.78090427], [1516428600000, 4.259e-05, 4.272e-05, 4.258e-05, 4.26e-05, 33200.25574858], [1516428660000, 4.261e-05, 4.263e-05, 4.258e-05, 4.258e-05, 39967.08589233], [1516428720000, 4.258e-05, 4.26e-05, 4.228e-05, 4.23e-05, 39150.83433863], [1516428780000, 4.222e-05, 4.258e-05, 4.207e-05, 4.207e-05, 63471.1408242], [1516428840000, 4.22e-05, 4.232e-05, 4.207e-05, 4.212e-05, 16900.1324281], [1516428900000, 4.22e-05, 4.237e-05, 4.207e-05, 4.232e-05, 28417.51350918], [1516428960000, 4.23e-05, 4.23e-05, 4.193e-05, 4.193e-05, 28144.00039258], [1516429020000, 4.193e-05, 4.214e-05, 4.193e-05, 4.194e-05, 27462.61028727], [1516429080000, 4.214e-05, 4.215e-05, 4.194e-05, 4.209e-05, 6413.55211527], [1516429140000, 4.204e-05, 4.209e-05, 4.194e-05, 4.198e-05, 51220.96214501], [1516429200000, 4.198e-05, 4.199e-05, 4.195e-05, 4.199e-05, 26114.46426751], [1516429260000, 4.195e-05, 4.21e-05, 4.195e-05, 4.199e-05, 45220.25737396], [1516429320000, 4.198e-05, 4.21e-05, 4.195e-05, 4.199e-05, 38824.80432332], [1516429380000, 4.199e-05, 4.21e-05, 4.196e-05, 4.196e-05, 6938.41348998], [1516429440000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 14041.23638682], [1516429500000, 4.196e-05, 4.196e-05, 4.168e-05, 4.193e-05, 50956.48251658], [1516429560000, 4.192e-05, 4.195e-05, 4.177e-05, 4.183e-05, 49017.32594158], [1516429620000, 4.192e-05, 4.192e-05, 4.169e-05, 4.192e-05, 16139.59721644], [1516429680000, 4.182e-05, 4.191e-05, 4.169e-05, 4.175e-05, 3344.76398608], [1516429740000, 4.175e-05, 4.175e-05, 4.165e-05, 4.175e-05, 33795.93871514], [1516429800000, 4.175e-05, 4.184e-05, 4.17e-05, 4.176e-05, 38365.00859221], [1516429860000, 4.176e-05, 4.19e-05, 4.169e-05, 4.169e-05, 29588.16324432], [1516429920000, 4.17e-05, 4.176e-05, 4.169e-05, 4.176e-05, 26150.29180427], [1516429980000, 4.176e-05, 4.176e-05, 4.169e-05, 4.176e-05, 17418.8953404], [1516430040000, 4.176e-05, 4.191e-05, 4.176e-05, 4.19e-05, 23731.61339681], [1516430100000, 4.178e-05, 4.178e-05, 4.16e-05, 4.169e-05, 96680.10661561], [1516430160000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 20523.85622727], [1516430220000, 4.182e-05, 4.183e-05, 4.18e-05, 4.18e-05, 862.40927072], [1516430280000, 4.187e-05, 4.187e-05, 4.171e-05, 4.18e-05, 7824.68323574], [1516430340000, 4.18e-05, 4.191e-05, 4.18e-05, 4.191e-05, 28992.93043911], [1516430400000, 4.191e-05, 4.209e-05, 4.189e-05, 4.191e-05, 25041.08742666], [1516430460000, 4.191e-05, 4.195e-05, 4.189e-05, 4.193e-05, 18661.56957861], [1516430520000, 4.194e-05, 4.196e-05, 4.193e-05, 4.195e-05, 15419.18352785], [1516430580000, 4.195e-05, 4.204e-05, 4.193e-05, 4.193e-05, 22795.28025672], [1516430640000, 4.193e-05, 4.194e-05, 4.193e-05, 4.194e-05, 1713.11249286], [1516430700000, 4.194e-05, 4.196e-05, 4.194e-05, 4.194e-05, 6203.7205134], [1516430760000, 4.196e-05, 4.2e-05, 4.194e-05, 4.2e-05, 22154.18814593], [1516430820000, 4.203e-05, 4.207e-05, 4.203e-05, 4.207e-05, 8121.39230944], [1516430880000, 4.207e-05, 4.21e-05, 4.2e-05, 4.21e-05, 45274.05626427], [1516430940000, 4.21e-05, 4.21e-05, 4.2e-05, 4.201e-05, 18431.49377404], [1516431000000, 4.201e-05, 4.215e-05, 4.201e-05, 4.215e-05, 2980.65267166], [1516431060000, 4.214e-05, 4.232e-05, 4.202e-05, 4.23e-05, 221037.06812859], [1516431120000, 4.21e-05, 4.23e-05, 4.21e-05, 4.228e-05, 6222.68383855], [1516431180000, 4.203e-05, 4.227e-05, 4.202e-05, 4.203e-05, 4626.6256076], [1516431240000, 4.203e-05, 4.205e-05, 4.203e-05, 4.205e-05, 2295.0], [1516431300000, 4.205e-05, 4.223e-05, 4.205e-05, 4.223e-05, 3040.29375331], [1516431360000, 4.205e-05, 4.222e-05, 4.204e-05, 4.22e-05, 10921.16906106], [1516431420000, 4.22e-05, 4.221e-05, 4.204e-05, 4.22e-05, 5909.89040091], [1516431480000, 4.22e-05, 4.22e-05, 4.204e-05, 4.217e-05, 10021.08372598], [1516431540000, 4.217e-05, 4.218e-05, 4.205e-05, 4.205e-05, 7703.14218419], [1516431600000, 4.217e-05, 4.217e-05, 4.205e-05, 4.205e-05, 10900.81562717], [1516431660000, 4.204e-05, 4.21e-05, 4.203e-05, 4.21e-05, 34782.07699501], [1516431720000, 4.217e-05, 4.217e-05, 4.203e-05, 4.203e-05, 9302.09560076], [1516431780000, 4.203e-05, 4.21e-05, 4.2e-05, 4.2e-05, 37884.59613112], [1516431840000, 4.203e-05, 4.228e-05, 4.202e-05, 4.21e-05, 46579.3236279], [1516431900000, 4.21e-05, 4.229e-05, 4.204e-05, 4.207e-05, 90548.51976867], [1516431960000, 4.226e-05, 4.237e-05, 4.212e-05, 4.212e-05, 67998.28335935], [1516432020000, 4.215e-05, 4.236e-05, 4.211e-05, 4.211e-05, 25600.76261561], [1516432080000, 4.22e-05, 4.235e-05, 4.2e-05, 4.211e-05, 61274.18646793], [1516432140000, 4.211e-05, 4.211e-05, 4.2e-05, 4.2e-05, 14059.40252867], [1516432200000, 4.207e-05, 4.21e-05, 4.207e-05, 4.209e-05, 45833.43563684], [1516432260000, 4.208e-05, 4.217e-05, 4.208e-05, 4.215e-05, 43885.39575352], [1516432320000, 4.215e-05, 4.215e-05, 4.21e-05, 4.215e-05, 3183.61371673], [1516432380000, 4.213e-05, 4.217e-05, 4.194e-05, 4.194e-05, 41718.89121519], [1516432440000, 4.216e-05, 4.216e-05, 4.194e-05, 4.194e-05, 5150.3856932], [1516432500000, 4.194e-05, 4.194e-05, 4.17e-05, 4.188e-05, 5235.07145372], [1516432560000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 18992.61967492], [1516432620000, 4.194e-05, 4.194e-05, 4.17e-05, 4.172e-05, 26522.39356229], [1516432680000, 4.189e-05, 4.199e-05, 4.176e-05, 4.186e-05, 4337.40569401], [1516432740000, 4.186e-05, 4.186e-05, 4.176e-05, 4.176e-05, 10264.6687133], [1516432800000, 4.169e-05, 4.177e-05, 4.161e-05, 4.163e-05, 5988.01390144], [1516432860000, 4.165e-05, 4.177e-05, 4.165e-05, 4.177e-05, 4353.94100977], [1516432920000, 4.186e-05, 4.186e-05, 4.166e-05, 4.17e-05, 8173.55176743], [1516432980000, 4.176e-05, 4.177e-05, 4.176e-05, 4.176e-05, 8890.59103299], [1516433040000, 4.176e-05, 4.186e-05, 4.176e-05, 4.186e-05, 48995.06402323], [1516433100000, 4.181e-05, 4.186e-05, 4.181e-05, 4.186e-05, 1735.84241484], [1516433160000, 4.198e-05, 4.2e-05, 4.18e-05, 4.2e-05, 18370.85324427], [1516433220000, 4.197e-05, 4.197e-05, 4.197e-05, 4.197e-05, 1278.17109222], [1516433280000, 4.192e-05, 4.192e-05, 4.18e-05, 4.18e-05, 5213.99259541], [1516433340000, 4.192e-05, 4.192e-05, 4.18e-05, 4.192e-05, 3217.82740303], [1516433400000, 4.189e-05, 4.189e-05, 4.189e-05, 4.189e-05, 2016.40188274], [1516433460000, 4.189e-05, 4.191e-05, 4.165e-05, 4.165e-05, 14396.64869558], [1516433520000, 4.168e-05, 4.19e-05, 4.168e-05, 4.189e-05, 4195.91382758], [1516433580000, 4.189e-05, 4.19e-05, 4.172e-05, 4.19e-05, 3696.34092452], [1516433640000, 4.189e-05, 4.19e-05, 4.165e-05, 4.189e-05, 8392.87503188], [1516433700000, 4.188e-05, 4.189e-05, 4.188e-05, 4.189e-05, 2916.92614384], [1516433760000, 4.189e-05, 4.189e-05, 4.188e-05, 4.188e-05, 4938.97267951], [1516433820000, 4.19e-05, 4.19e-05, 4.171e-05, 4.171e-05, 3695.45100045], [1516433880000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4110.06656296], [1516433940000, 4.177e-05, 4.177e-05, 4.165e-05, 4.171e-05, 5861.07416362], [1516434000000, 4.171e-05, 4.177e-05, 4.171e-05, 4.177e-05, 4870.5663192], [1516434060000, 4.177e-05, 4.177e-05, 4.177e-05, 4.177e-05, 4783.97544996], [1516434120000, 4.176e-05, 4.176e-05, 4.176e-05, 4.176e-05, 363.52855603], [1516434180000, 4.175e-05, 4.177e-05, 4.171e-05, 4.177e-05, 3004.36039044], [1516434240000, 4.177e-05, 4.177e-05, 4.168e-05, 4.168e-05, 479.34343893], [1516434300000, 4.171e-05, 4.185e-05, 4.171e-05, 4.185e-05, 906.83188033], [1516434360000, 4.175e-05, 4.18e-05, 4.171e-05, 4.171e-05, 1644.44195937], [1516434420000, 4.171e-05, 4.171e-05, 4.171e-05, 4.171e-05, 20569.54556192], [1516434480000, 4.175e-05, 4.175e-05, 4.175e-05, 4.175e-05, 171.56407142], [1516434540000, 4.175e-05, 4.175e-05, 4.171e-05, 4.175e-05, 10983.59010104], [1516434600000, 4.179e-05, 4.179e-05, 4.171e-05, 4.171e-05, 31224.98652008], [1516434660000, 4.178e-05, 4.178e-05, 4.171e-05, 4.177e-05, 8301.57824095], [1516434720000, 4.177e-05, 4.177e-05, 4.165e-05, 4.165e-05, 15383.74954124], [1516434780000, 4.177e-05, 4.178e-05, 4.165e-05, 4.165e-05, 24371.30928139], [1516434840000, 4.177e-05, 4.178e-05, 4.164e-05, 4.178e-05, 34375.85844311], [1516434900000, 4.164e-05, 4.164e-05, 4.154e-05, 4.154e-05, 4487.39971437], [1516434960000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 6588.90322287], [1516435020000, 4.16e-05, 4.176e-05, 4.154e-05, 4.165e-05, 23453.31042952], [1516435080000, 4.15e-05, 4.163e-05, 4.15e-05, 4.163e-05, 72.55751906], [1516435140000, 4.163e-05, 4.165e-05, 4.163e-05, 4.165e-05, 12538.83831925], [1516435200000, 4.163e-05, 4.165e-05, 4.15e-05, 4.15e-05, 5466.11619973], [1516435260000, 4.15e-05, 4.15e-05, 4.132e-05, 4.133e-05, 40093.48525348], [1516435380000, 4.153e-05, 4.154e-05, 4.147e-05, 4.154e-05, 7684.60792764], [1516435440000, 4.148e-05, 4.155e-05, 4.137e-05, 4.155e-05, 25719.37667578], [1516435500000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 15557.6988823], [1516435560000, 4.154e-05, 4.162e-05, 4.137e-05, 4.162e-05, 23636.97977208], [1516435620000, 4.161e-05, 4.163e-05, 4.161e-05, 4.161e-05, 37728.16062898], [1516435680000, 4.16e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3282.4105977], [1516435740000, 4.156e-05, 4.156e-05, 4.155e-05, 4.156e-05, 18286.23603889], [1516435800000, 4.155e-05, 4.156e-05, 4.155e-05, 4.155e-05, 1221.9704601], [1516435860000, 4.155e-05, 4.156e-05, 4.154e-05, 4.156e-05, 1509.04278417], [1516435920000, 4.156e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11255.01447981], [1516435980000, 4.156e-05, 4.16e-05, 4.156e-05, 4.159e-05, 5762.27026856], [1516436040000, 4.16e-05, 4.16e-05, 4.158e-05, 4.16e-05, 7130.65568741], [1516436100000, 4.159e-05, 4.16e-05, 4.157e-05, 4.16e-05, 15206.65865447], [1516436160000, 4.16e-05, 4.163e-05, 4.156e-05, 4.163e-05, 58735.4702376], [1516436220000, 4.164e-05, 4.165e-05, 4.164e-05, 4.165e-05, 1120.0], [1516436280000, 4.165e-05, 4.165e-05, 4.163e-05, 4.165e-05, 1090.5708628], [1516436340000, 4.165e-05, 4.165e-05, 4.155e-05, 4.165e-05, 11829.38042365], [1516436400000, 4.178e-05, 4.179e-05, 4.166e-05, 4.179e-05, 5343.28917854], [1516436460000, 4.17e-05, 4.179e-05, 4.17e-05, 4.17e-05, 4868.4297279], [1516436520000, 4.17e-05, 4.178e-05, 4.17e-05, 4.177e-05, 1315.27007154], [1516436580000, 4.166e-05, 4.177e-05, 4.165e-05, 4.165e-05, 17214.48219051], [1516436640000, 4.155e-05, 4.165e-05, 4.154e-05, 4.165e-05, 10484.36712773], [1516436700000, 4.165e-05, 4.165e-05, 4.165e-05, 4.165e-05, 1983.49753235], [1516436760000, 4.157e-05, 4.165e-05, 4.157e-05, 4.165e-05, 2584.74884482], [1516436820000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 4583.57297061], [1516436880000, 4.158e-05, 4.165e-05, 4.155e-05, 4.165e-05, 16872.41333252], [1516436940000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 13280.67003062], [1516437000000, 4.16e-05, 4.16e-05, 4.158e-05, 4.159e-05, 3707.26067777], [1516437060000, 4.16e-05, 4.16e-05, 4.158e-05, 4.158e-05, 2708.49947557], [1516437120000, 4.158e-05, 4.166e-05, 4.158e-05, 4.166e-05, 21594.59557372], [1516437180000, 4.177e-05, 4.177e-05, 4.158e-05, 4.158e-05, 20608.45277374], [1516437240000, 4.158e-05, 4.158e-05, 4.158e-05, 4.158e-05, 3138.025713], [1516437300000, 4.173e-05, 4.173e-05, 4.158e-05, 4.159e-05, 18468.4968412], [1516437360000, 4.158e-05, 4.173e-05, 4.154e-05, 4.158e-05, 6514.72255784], [1516437420000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1771.50011844], [1516437480000, 4.154e-05, 4.158e-05, 4.153e-05, 4.153e-05, 1238.1251358], [1516437540000, 4.153e-05, 4.153e-05, 4.149e-05, 4.149e-05, 14403.94985474], [1516437600000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 40858.74518884], [1516437660000, 4.149e-05, 4.149e-05, 4.14e-05, 4.143e-05, 5698.56382408], [1516437720000, 4.143e-05, 4.143e-05, 4.134e-05, 4.143e-05, 23282.57480335], [1516437780000, 4.14e-05, 4.143e-05, 4.122e-05, 4.13e-05, 28190.5061018], [1516437840000, 4.147e-05, 4.148e-05, 4.13e-05, 4.13e-05, 17975.27990289], [1516437900000, 4.131e-05, 4.14e-05, 4.13e-05, 4.131e-05, 7513.58034684], [1516437960000, 4.14e-05, 4.141e-05, 4.132e-05, 4.132e-05, 26082.69848823], [1516438020000, 4.133e-05, 4.141e-05, 4.133e-05, 4.141e-05, 13134.85932259], [1516438080000, 4.141e-05, 4.141e-05, 4.134e-05, 4.134e-05, 26059.3556114], [1516438140000, 4.134e-05, 4.148e-05, 4.134e-05, 4.137e-05, 28255.84760137], [1516438200000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 15989.26079501], [1516438260000, 4.139e-05, 4.142e-05, 4.139e-05, 4.142e-05, 14725.79454059], [1516438320000, 4.142e-05, 4.142e-05, 4.14e-05, 4.14e-05, 2365.57738052], [1516438380000, 4.14e-05, 4.142e-05, 4.139e-05, 4.139e-05, 7205.91422179], [1516438440000, 4.139e-05, 4.139e-05, 4.13e-05, 4.13e-05, 23247.67198324], [1516438500000, 4.131e-05, 4.131e-05, 4.112e-05, 4.112e-05, 11784.22008366], [1516438560000, 4.113e-05, 4.129e-05, 4.112e-05, 4.112e-05, 8281.07917261], [1516438620000, 4.112e-05, 4.13e-05, 4.112e-05, 4.12e-05, 5849.14635144], [1516438680000, 4.12e-05, 4.12e-05, 4.112e-05, 4.12e-05, 4222.93482064], [1516438740000, 4.112e-05, 4.12e-05, 4.111e-05, 4.12e-05, 19738.58181208], [1516438800000, 4.119e-05, 4.12e-05, 4.108e-05, 4.108e-05, 32178.2258731], [1516438860000, 4.108e-05, 4.12e-05, 4.108e-05, 4.119e-05, 4817.94612015], [1516438920000, 4.111e-05, 4.12e-05, 4.109e-05, 4.119e-05, 26951.17626974], [1516438980000, 4.119e-05, 4.12e-05, 4.108e-05, 4.12e-05, 3288.67674496], [1516439040000, 4.12e-05, 4.139e-05, 4.119e-05, 4.139e-05, 22255.2614277], [1516439100000, 4.139e-05, 4.141e-05, 4.139e-05, 4.141e-05, 26698.60687571], [1516439160000, 4.14e-05, 4.14e-05, 4.12e-05, 4.12e-05, 6979.35385507], [1516439220000, 4.137e-05, 4.139e-05, 4.12e-05, 4.121e-05, 3013.04171068], [1516439280000, 4.136e-05, 4.136e-05, 4.122e-05, 4.124e-05, 4213.44687965], [1516439340000, 4.124e-05, 4.139e-05, 4.124e-05, 4.139e-05, 10041.51153327], [1516439400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 10694.49207138], [1516439460000, 4.129e-05, 4.138e-05, 4.129e-05, 4.138e-05, 5252.04145169], [1516439520000, 4.139e-05, 4.139e-05, 4.132e-05, 4.138e-05, 60532.01570594], [1516439580000, 4.137e-05, 4.138e-05, 4.132e-05, 4.138e-05, 9127.1214143], [1516439640000, 4.138e-05, 4.138e-05, 4.133e-05, 4.133e-05, 6547.29227919], [1516439700000, 4.133e-05, 4.133e-05, 4.132e-05, 4.132e-05, 2441.14921769], [1516439760000, 4.132e-05, 4.14e-05, 4.129e-05, 4.14e-05, 7935.18459013], [1516439820000, 4.139e-05, 4.145e-05, 4.135e-05, 4.14e-05, 7616.23472249], [1516439880000, 4.135e-05, 4.145e-05, 4.135e-05, 4.145e-05, 1495.70831522], [1516439940000, 4.139e-05, 4.145e-05, 4.135e-05, 4.137e-05, 33547.75965482], [1516440000000, 4.137e-05, 4.145e-05, 4.137e-05, 4.144e-05, 2010.26432697], [1516440060000, 4.139e-05, 4.144e-05, 4.139e-05, 4.144e-05, 1087.4488568], [1516440120000, 4.139e-05, 4.143e-05, 4.139e-05, 4.14e-05, 615.45941346], [1516440180000, 4.141e-05, 4.141e-05, 4.14e-05, 4.141e-05, 6597.08669798], [1516440240000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 9823.5230107], [1516440300000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1514.58911321], [1516440360000, 4.14e-05, 4.141e-05, 4.139e-05, 4.141e-05, 958.24080902], [1516440420000, 4.139e-05, 4.145e-05, 4.139e-05, 4.141e-05, 11071.22258815], [1516440480000, 4.141e-05, 4.141e-05, 4.137e-05, 4.141e-05, 116692.92197768], [1516440540000, 4.14e-05, 4.141e-05, 4.138e-05, 4.138e-05, 13719.41302148], [1516440600000, 4.138e-05, 4.141e-05, 4.138e-05, 4.141e-05, 68194.44138393], [1516440660000, 4.14e-05, 4.141e-05, 4.14e-05, 4.141e-05, 8233.02730359], [1516440720000, 4.139e-05, 4.14e-05, 4.139e-05, 4.14e-05, 5702.95064068], [1516440780000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 1631.73650717], [1516440840000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 8398.54536039], [1516440900000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 9166.82804126], [1516440960000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 11320.87696825], [1516441020000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 5180.17974943], [1516441080000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 7210.01236369], [1516441140000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1720.4152551], [1516441200000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3293.87740552], [1516441260000, 4.14e-05, 4.14e-05, 4.138e-05, 4.14e-05, 9417.30087946], [1516441320000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 7250.35831121], [1516441380000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 16017.0333322], [1516441440000, 4.139e-05, 4.14e-05, 4.139e-05, 4.139e-05, 3454.22998464], [1516441500000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 4571.54566139], [1516441560000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 3233.22992499], [1516441620000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 8202.2391345], [1516441680000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5206.0237771], [1516441740000, 4.138e-05, 4.139e-05, 4.138e-05, 4.138e-05, 7578.99942412], [1516441800000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 17991.05615429], [1516441860000, 4.139e-05, 4.139e-05, 4.135e-05, 4.135e-05, 13031.3684924], [1516441920000, 4.135e-05, 4.138e-05, 4.132e-05, 4.132e-05, 4110.21873156], [1516441980000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7715.16317821], [1516442040000, 4.132e-05, 4.133e-05, 4.132e-05, 4.133e-05, 7134.50016906], [1516442100000, 4.133e-05, 4.133e-05, 4.132e-05, 4.133e-05, 1102.91631332], [1516442160000, 4.132e-05, 4.133e-05, 4.129e-05, 4.129e-05, 16124.47273112], [1516442220000, 4.129e-05, 4.133e-05, 4.129e-05, 4.13e-05, 19909.8375539], [1516442280000, 4.13e-05, 4.133e-05, 4.13e-05, 4.133e-05, 1528.51114698], [1516442340000, 4.13e-05, 4.132e-05, 4.13e-05, 4.132e-05, 2380.12379744], [1516442400000, 4.132e-05, 4.139e-05, 4.132e-05, 4.138e-05, 2959.68245991], [1516442460000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 10482.57051087], [1516442520000, 4.139e-05, 4.139e-05, 4.138e-05, 4.139e-05, 5690.43208708], [1516442580000, 4.138e-05, 4.139e-05, 4.138e-05, 4.139e-05, 4878.81512722], [1516442640000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2821.36071149], [1516442700000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 13450.14413483], [1516442760000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 5134.66949902], [1516442820000, 4.139e-05, 4.14e-05, 4.13e-05, 4.138e-05, 100076.91182888], [1516442880000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 1460.4427907], [1516442940000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 15429.67411867], [1516443000000, 4.141e-05, 4.141e-05, 4.14e-05, 4.14e-05, 11161.19455098], [1516443060000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 163.12171023], [1516443120000, 4.139e-05, 4.139e-05, 4.138e-05, 4.138e-05, 851.10299987], [1516443180000, 4.138e-05, 4.138e-05, 4.136e-05, 4.136e-05, 1530.56184627], [1516443240000, 4.13e-05, 4.135e-05, 4.13e-05, 4.13e-05, 7465.89663957], [1516443300000, 4.13e-05, 4.13e-05, 4.128e-05, 4.128e-05, 4333.52687966], [1516443360000, 4.128e-05, 4.129e-05, 4.125e-05, 4.129e-05, 15086.82722602], [1516443420000, 4.125e-05, 4.125e-05, 4.123e-05, 4.125e-05, 30351.77880307], [1516443480000, 4.123e-05, 4.13e-05, 4.123e-05, 4.124e-05, 6684.60027935], [1516443540000, 4.131e-05, 4.139e-05, 4.124e-05, 4.125e-05, 1491.04826219], [1516443600000, 4.139e-05, 4.141e-05, 4.138e-05, 4.138e-05, 70019.52251479], [1516443660000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1641.69868968], [1516443720000, 4.138e-05, 4.141e-05, 4.13e-05, 4.141e-05, 2341.23750622], [1516443780000, 4.141e-05, 4.141e-05, 4.124e-05, 4.14e-05, 31838.48219455], [1516443840000, 4.131e-05, 4.131e-05, 4.124e-05, 4.124e-05, 6602.91121917], [1516443900000, 4.131e-05, 4.138e-05, 4.106e-05, 4.106e-05, 99305.90501076], [1516443960000, 4.106e-05, 4.125e-05, 4.1e-05, 4.104e-05, 34427.42597966], [1516444020000, 4.107e-05, 4.123e-05, 4.104e-05, 4.108e-05, 30817.00641546], [1516444080000, 4.111e-05, 4.121e-05, 4.108e-05, 4.119e-05, 32720.5066339], [1516444140000, 4.118e-05, 4.141e-05, 4.118e-05, 4.119e-05, 92963.93182083], [1516444200000, 4.136e-05, 4.136e-05, 4.111e-05, 4.132e-05, 8685.83731396], [1516444260000, 4.13e-05, 4.14e-05, 4.108e-05, 4.109e-05, 14515.70636991], [1516444320000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 7612.35624326], [1516444380000, 4.109e-05, 4.127e-05, 4.1e-05, 4.127e-05, 96604.60228158], [1516444440000, 4.123e-05, 4.123e-05, 4.107e-05, 4.122e-05, 10110.48573759], [1516444500000, 4.123e-05, 4.123e-05, 4.111e-05, 4.111e-05, 23677.28454308], [1516444560000, 4.107e-05, 4.127e-05, 4.1e-05, 4.12e-05, 74351.39906298], [1516444620000, 4.12e-05, 4.127e-05, 4.1e-05, 4.125e-05, 147496.68962217], [1516444680000, 4.125e-05, 4.14e-05, 4.1e-05, 4.127e-05, 103715.2359806], [1516444740000, 4.127e-05, 4.134e-05, 4.1e-05, 4.126e-05, 15803.20978503], [1516444800000, 4.126e-05, 4.126e-05, 4.124e-05, 4.124e-05, 64259.69403068], [1516444860000, 4.124e-05, 4.125e-05, 4.112e-05, 4.125e-05, 74668.37279804], [1516444920000, 4.125e-05, 4.139e-05, 4.125e-05, 4.133e-05, 59412.31462322], [1516444980000, 4.133e-05, 4.133e-05, 4.127e-05, 4.132e-05, 15266.11606396], [1516445040000, 4.127e-05, 4.132e-05, 4.126e-05, 4.132e-05, 3513.32405664], [1516445100000, 4.13e-05, 4.132e-05, 4.126e-05, 4.126e-05, 4211.57353109], [1516445160000, 4.126e-05, 4.126e-05, 4.107e-05, 4.107e-05, 11759.62933434], [1516445220000, 4.107e-05, 4.132e-05, 4.107e-05, 4.132e-05, 11724.36469734], [1516445280000, 4.109e-05, 4.132e-05, 4.109e-05, 4.112e-05, 5588.92869596], [1516445340000, 4.112e-05, 4.117e-05, 4.109e-05, 4.116e-05, 10119.53904653], [1516445400000, 4.116e-05, 4.14e-05, 4.101e-05, 4.104e-05, 76621.19227553], [1516445460000, 4.136e-05, 4.137e-05, 4.1e-05, 4.114e-05, 61029.53023283], [1516445520000, 4.114e-05, 4.132e-05, 4.114e-05, 4.132e-05, 3686.0268481], [1516445580000, 4.133e-05, 4.133e-05, 4.117e-05, 4.117e-05, 2147.81261234], [1516445640000, 4.117e-05, 4.117e-05, 4.102e-05, 4.105e-05, 23726.32955305], [1516445700000, 4.128e-05, 4.129e-05, 4.104e-05, 4.109e-05, 40870.7775229], [1516445760000, 4.104e-05, 4.13e-05, 4.104e-05, 4.112e-05, 30816.05511686], [1516445820000, 4.128e-05, 4.128e-05, 4.094e-05, 4.113e-05, 64901.80562787], [1516445880000, 4.096e-05, 4.096e-05, 4.093e-05, 4.096e-05, 17778.23898003], [1516445940000, 4.111e-05, 4.114e-05, 4.083e-05, 4.083e-05, 102644.64370596], [1516446000000, 4.114e-05, 4.126e-05, 4.114e-05, 4.126e-05, 6211.43328749], [1516446060000, 4.116e-05, 4.125e-05, 4.087e-05, 4.101e-05, 32233.21006583], [1516446120000, 4.101e-05, 4.121e-05, 4.1e-05, 4.1e-05, 142186.6309097], [1516446180000, 4.102e-05, 4.119e-05, 4.101e-05, 4.119e-05, 47090.79752245], [1516446240000, 4.119e-05, 4.125e-05, 4.094e-05, 4.122e-05, 93848.53908259], [1516446300000, 4.097e-05, 4.12e-05, 4.095e-05, 4.097e-05, 74498.36801399], [1516446360000, 4.115e-05, 4.115e-05, 4.097e-05, 4.102e-05, 83975.91154893], [1516446420000, 4.102e-05, 4.113e-05, 4.096e-05, 4.107e-05, 102760.05691582], [1516446480000, 4.107e-05, 4.115e-05, 4.104e-05, 4.113e-05, 23404.73798883], [1516446540000, 4.113e-05, 4.114e-05, 4.099e-05, 4.112e-05, 43917.94553651], [1516446600000, 4.1e-05, 4.112e-05, 4.1e-05, 4.111e-05, 39695.31962126], [1516446660000, 4.111e-05, 4.112e-05, 4.099e-05, 4.111e-05, 48348.6982831], [1516446720000, 4.111e-05, 4.112e-05, 4.1e-05, 4.112e-05, 29320.87891096], [1516446780000, 4.103e-05, 4.111e-05, 4.1e-05, 4.108e-05, 55776.82598164], [1516446840000, 4.11e-05, 4.112e-05, 4.108e-05, 4.112e-05, 12029.46094814], [1516446900000, 4.113e-05, 4.115e-05, 4.113e-05, 4.113e-05, 8332.64889758], [1516446960000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 2681.82166728], [1516447020000, 4.113e-05, 4.125e-05, 4.113e-05, 4.125e-05, 11284.69435609], [1516447080000, 4.115e-05, 4.126e-05, 4.115e-05, 4.115e-05, 7011.01733093], [1516447140000, 4.118e-05, 4.126e-05, 4.115e-05, 4.12e-05, 30529.80178475], [1516447200000, 4.122e-05, 4.126e-05, 4.12e-05, 4.125e-05, 3407.63069739], [1516447260000, 4.125e-05, 4.131e-05, 4.12e-05, 4.12e-05, 5265.79730552], [1516447320000, 4.12e-05, 4.125e-05, 4.12e-05, 4.121e-05, 116.60392697], [1516447380000, 4.124e-05, 4.124e-05, 4.12e-05, 4.12e-05, 12366.83571865], [1516447440000, 4.122e-05, 4.122e-05, 4.12e-05, 4.12e-05, 8686.3570554], [1516447500000, 4.12e-05, 4.12e-05, 4.12e-05, 4.12e-05, 1798.31122302], [1516447560000, 4.12e-05, 4.122e-05, 4.12e-05, 4.122e-05, 7489.52421326], [1516447620000, 4.122e-05, 4.126e-05, 4.12e-05, 4.126e-05, 45556.92316309], [1516447680000, 4.123e-05, 4.126e-05, 4.12e-05, 4.126e-05, 49950.93264759], [1516447740000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 7181.32770541], [1516447800000, 4.121e-05, 4.121e-05, 4.116e-05, 4.12e-05, 15128.49610784], [1516447860000, 4.117e-05, 4.126e-05, 4.117e-05, 4.119e-05, 26393.29426587], [1516447920000, 4.119e-05, 4.126e-05, 4.119e-05, 4.125e-05, 65951.48996356], [1516447980000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 19231.72545353], [1516448040000, 4.121e-05, 4.126e-05, 4.121e-05, 4.126e-05, 16122.1431713], [1516448100000, 4.126e-05, 4.126e-05, 4.122e-05, 4.122e-05, 16688.60821546], [1516448160000, 4.123e-05, 4.126e-05, 4.122e-05, 4.125e-05, 8121.10415695], [1516448220000, 4.125e-05, 4.125e-05, 4.122e-05, 4.125e-05, 3003.59195624], [1516448280000, 4.125e-05, 4.126e-05, 4.122e-05, 4.125e-05, 31962.47480288], [1516448340000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 254.41974363], [1516448400000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 31304.84272182], [1516448460000, 4.126e-05, 4.14e-05, 4.126e-05, 4.127e-05, 8161.95338828], [1516448520000, 4.127e-05, 4.127e-05, 4.123e-05, 4.123e-05, 2292.17066505], [1516448580000, 4.125e-05, 4.125e-05, 4.123e-05, 4.123e-05, 2647.25404989], [1516448640000, 4.123e-05, 4.133e-05, 4.123e-05, 4.125e-05, 14569.38170804], [1516448700000, 4.133e-05, 4.133e-05, 4.123e-05, 4.133e-05, 58273.9898332], [1516448760000, 4.125e-05, 4.133e-05, 4.125e-05, 4.126e-05, 4390.46772171], [1516448820000, 4.125e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9102.83755365], [1516448880000, 4.133e-05, 4.133e-05, 4.125e-05, 4.125e-05, 9732.79019001], [1516448940000, 4.125e-05, 4.132e-05, 4.123e-05, 4.123e-05, 3604.44429611], [1516449000000, 4.123e-05, 4.132e-05, 4.12e-05, 4.121e-05, 4617.38836156], [1516449060000, 4.131e-05, 4.132e-05, 4.121e-05, 4.122e-05, 1135.70686419], [1516449120000, 4.122e-05, 4.13e-05, 4.121e-05, 4.121e-05, 4215.47645121], [1516449180000, 4.121e-05, 4.129e-05, 4.121e-05, 4.122e-05, 3871.38318709], [1516449240000, 4.122e-05, 4.122e-05, 4.121e-05, 4.122e-05, 12777.08651791], [1516449300000, 4.121e-05, 4.122e-05, 4.12e-05, 4.12e-05, 3617.08696435], [1516449360000, 4.12e-05, 4.121e-05, 4.111e-05, 4.111e-05, 18660.96567758], [1516449420000, 4.113e-05, 4.113e-05, 4.08e-05, 4.089e-05, 108591.42188247], [1516449480000, 4.089e-05, 4.112e-05, 4.08e-05, 4.112e-05, 15910.90351468], [1516449540000, 4.08e-05, 4.08e-05, 4.065e-05, 4.065e-05, 19639.37608415], [1516449600000, 4.065e-05, 4.112e-05, 4.065e-05, 4.112e-05, 24195.39904588], [1516449660000, 4.112e-05, 4.112e-05, 4.062e-05, 4.108e-05, 69255.06925317], [1516449720000, 4.107e-05, 4.108e-05, 4.07e-05, 4.07e-05, 32523.98959748], [1516449780000, 4.079e-05, 4.1e-05, 4.07e-05, 4.1e-05, 8990.15146763], [1516449840000, 4.1e-05, 4.1e-05, 4.081e-05, 4.081e-05, 8728.89364129], [1516449900000, 4.09e-05, 4.09e-05, 4.081e-05, 4.081e-05, 4893.01264543], [1516449960000, 4.083e-05, 4.098e-05, 4.083e-05, 4.098e-05, 1614.09565336], [1516450020000, 4.099e-05, 4.107e-05, 4.098e-05, 4.1e-05, 22392.52084635], [1516450080000, 4.1e-05, 4.107e-05, 4.1e-05, 4.104e-05, 17252.73401885], [1516450140000, 4.103e-05, 4.107e-05, 4.103e-05, 4.107e-05, 76615.01427783], [1516450200000, 4.104e-05, 4.122e-05, 4.103e-05, 4.104e-05, 7350.29043731], [1516450260000, 4.112e-05, 4.122e-05, 4.11e-05, 4.11e-05, 9114.71971081], [1516450320000, 4.11e-05, 4.124e-05, 4.11e-05, 4.11e-05, 4403.82456091], [1516450380000, 4.11e-05, 4.111e-05, 4.104e-05, 4.104e-05, 13262.54212767], [1516450440000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1116.36293569], [1516450500000, 4.105e-05, 4.105e-05, 4.104e-05, 4.105e-05, 6112.36356555], [1516450560000, 4.104e-05, 4.125e-05, 4.104e-05, 4.125e-05, 16761.65443936], [1516450620000, 4.105e-05, 4.125e-05, 4.105e-05, 4.125e-05, 1037.32104305], [1516450680000, 4.125e-05, 4.127e-05, 4.125e-05, 4.125e-05, 1688.23589881], [1516450740000, 4.125e-05, 4.125e-05, 4.108e-05, 4.109e-05, 679.59230097], [1516450800000, 4.109e-05, 4.141e-05, 4.109e-05, 4.109e-05, 10721.08877621], [1516450860000, 4.109e-05, 4.112e-05, 4.109e-05, 4.112e-05, 1776.17492649], [1516450920000, 4.112e-05, 4.12e-05, 4.112e-05, 4.118e-05, 3805.05791571], [1516450980000, 4.119e-05, 4.12e-05, 4.118e-05, 4.118e-05, 8183.96981172], [1516451040000, 4.119e-05, 4.139e-05, 4.118e-05, 4.139e-05, 3214.05086506], [1516451100000, 4.121e-05, 4.141e-05, 4.121e-05, 4.123e-05, 15197.19661486], [1516451160000, 4.123e-05, 4.141e-05, 4.123e-05, 4.124e-05, 2336.85529453], [1516451220000, 4.124e-05, 4.14e-05, 4.124e-05, 4.124e-05, 2739.81404088], [1516451280000, 4.139e-05, 4.141e-05, 4.124e-05, 4.141e-05, 5817.13831908], [1516451340000, 4.141e-05, 4.152e-05, 4.127e-05, 4.128e-05, 27474.45634235], [1516451400000, 4.153e-05, 4.153e-05, 4.129e-05, 4.129e-05, 755.05065237], [1516451460000, 4.139e-05, 4.153e-05, 4.139e-05, 4.141e-05, 5332.61768434], [1516451520000, 4.141e-05, 4.153e-05, 4.14e-05, 4.141e-05, 2771.23762939], [1516451580000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 12455.48069341], [1516451640000, 4.142e-05, 4.152e-05, 4.141e-05, 4.141e-05, 16823.97901596], [1516451700000, 4.152e-05, 4.153e-05, 4.141e-05, 4.141e-05, 61677.81042812], [1516451760000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 16231.64061785], [1516451820000, 4.145e-05, 4.15e-05, 4.141e-05, 4.141e-05, 10603.60983675], [1516451880000, 4.141e-05, 4.141e-05, 4.129e-05, 4.138e-05, 16408.90296207], [1516451940000, 4.138e-05, 4.149e-05, 4.138e-05, 4.14e-05, 7129.49744986], [1516452000000, 4.149e-05, 4.149e-05, 4.14e-05, 4.148e-05, 1392.82357879], [1516452060000, 4.148e-05, 4.148e-05, 4.128e-05, 4.128e-05, 3859.03454725], [1516452120000, 4.128e-05, 4.147e-05, 4.121e-05, 4.127e-05, 5254.55727903], [1516452180000, 4.128e-05, 4.147e-05, 4.111e-05, 4.147e-05, 60309.84203562], [1516452240000, 4.145e-05, 4.147e-05, 4.132e-05, 4.132e-05, 8222.71150466], [1516452300000, 4.14e-05, 4.142e-05, 4.105e-05, 4.14e-05, 9722.17920953], [1516452360000, 4.14e-05, 4.14e-05, 4.115e-05, 4.138e-05, 2842.21715046], [1516452420000, 4.138e-05, 4.138e-05, 4.115e-05, 4.137e-05, 6831.70370875], [1516452480000, 4.118e-05, 4.137e-05, 4.117e-05, 4.12e-05, 17261.91377233], [1516452540000, 4.12e-05, 4.137e-05, 4.12e-05, 4.136e-05, 4930.49807374], [1516452600000, 4.123e-05, 4.129e-05, 4.117e-05, 4.129e-05, 13443.17164836], [1516452660000, 4.12e-05, 4.12e-05, 4.115e-05, 4.115e-05, 26018.12219596], [1516452720000, 4.118e-05, 4.118e-05, 4.116e-05, 4.116e-05, 983.90438482], [1516452780000, 4.115e-05, 4.116e-05, 4.104e-05, 4.115e-05, 811.24473378], [1516452840000, 4.105e-05, 4.115e-05, 4.103e-05, 4.113e-05, 6688.33548856], [1516452900000, 4.104e-05, 4.112e-05, 4.104e-05, 4.112e-05, 4220.43542088], [1516452960000, 4.113e-05, 4.115e-05, 4.113e-05, 4.115e-05, 4419.70816003], [1516453020000, 4.115e-05, 4.115e-05, 4.112e-05, 4.114e-05, 3291.36185429], [1516453080000, 4.114e-05, 4.114e-05, 4.112e-05, 4.112e-05, 5168.36149912], [1516453140000, 4.113e-05, 4.113e-05, 4.112e-05, 4.112e-05, 1817.74024117], [1516453200000, 4.113e-05, 4.115e-05, 4.112e-05, 4.115e-05, 7663.62526779], [1516453260000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 11532.15194636], [1516453320000, 4.115e-05, 4.115e-05, 4.114e-05, 4.115e-05, 677.50084091], [1516453380000, 4.118e-05, 4.136e-05, 4.118e-05, 4.118e-05, 52257.93920787], [1516453440000, 4.12e-05, 4.135e-05, 4.118e-05, 4.135e-05, 9570.59240018], [1516453500000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 3493.13640613], [1516453560000, 4.135e-05, 4.135e-05, 4.119e-05, 4.12e-05, 25581.18776576], [1516453620000, 4.134e-05, 4.137e-05, 4.125e-05, 4.125e-05, 136.37466977], [1516453680000, 4.129e-05, 4.137e-05, 4.125e-05, 4.137e-05, 10169.64826979], [1516453740000, 4.136e-05, 4.137e-05, 4.13e-05, 4.13e-05, 315.1971603], [1516453800000, 4.136e-05, 4.136e-05, 4.135e-05, 4.135e-05, 3771.76583179], [1516453860000, 4.136e-05, 4.136e-05, 4.13e-05, 4.13e-05, 6625.45847353], [1516453920000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 87677.90131913], [1516453980000, 4.135e-05, 4.136e-05, 4.135e-05, 4.135e-05, 36541.84343436], [1516454040000, 4.136e-05, 4.147e-05, 4.136e-05, 4.147e-05, 129144.94202903], [1516454100000, 4.141e-05, 4.141e-05, 4.141e-05, 4.141e-05, 2440.92595545], [1516454160000, 4.141e-05, 4.147e-05, 4.141e-05, 4.141e-05, 1202.12398132], [1516454220000, 4.141e-05, 4.145e-05, 4.136e-05, 4.145e-05, 3826.65618956], [1516454280000, 4.143e-05, 4.143e-05, 4.135e-05, 4.135e-05, 5822.00567673], [1516454340000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 4455.03712269], [1516454400000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 5348.86307732], [1516454460000, 4.143e-05, 4.145e-05, 4.143e-05, 4.145e-05, 3857.78810398], [1516454520000, 4.145e-05, 4.148e-05, 4.145e-05, 4.147e-05, 1270.0107614], [1516454580000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2281.08642584], [1516454640000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 5025.62990259], [1516454700000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 5468.13532917], [1516454760000, 4.15e-05, 4.152e-05, 4.149e-05, 4.152e-05, 6498.52406298], [1516454820000, 4.151e-05, 4.155e-05, 4.151e-05, 4.151e-05, 6161.07801685], [1516454880000, 4.151e-05, 4.152e-05, 4.151e-05, 4.152e-05, 19570.96185394], [1516454940000, 4.151e-05, 4.155e-05, 4.151e-05, 4.152e-05, 2093.23071656], [1516455000000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 5995.04433782], [1516455060000, 4.15e-05, 4.152e-05, 4.149e-05, 4.15e-05, 20005.11726878], [1516455120000, 4.15e-05, 4.152e-05, 4.149e-05, 4.151e-05, 2932.17834686], [1516455180000, 4.149e-05, 4.151e-05, 4.149e-05, 4.151e-05, 84368.256293], [1516455240000, 4.149e-05, 4.15e-05, 4.147e-05, 4.147e-05, 38939.6973237], [1516455300000, 4.147e-05, 4.149e-05, 4.123e-05, 4.149e-05, 17477.90083011], [1516455360000, 4.149e-05, 4.149e-05, 4.135e-05, 4.135e-05, 6399.78971849], [1516455420000, 4.135e-05, 4.149e-05, 4.135e-05, 4.147e-05, 7534.81383635], [1516455480000, 4.135e-05, 4.14e-05, 4.134e-05, 4.134e-05, 2657.04934998], [1516455540000, 4.134e-05, 4.137e-05, 4.134e-05, 4.137e-05, 12890.91929169], [1516455600000, 4.137e-05, 4.137e-05, 4.134e-05, 4.137e-05, 10771.99437992], [1516455660000, 4.145e-05, 4.145e-05, 4.134e-05, 4.136e-05, 43109.43394317], [1516455720000, 4.134e-05, 4.134e-05, 4.132e-05, 4.133e-05, 2405.60681584], [1516455780000, 4.127e-05, 4.127e-05, 4.119e-05, 4.12e-05, 54159.91796027], [1516455840000, 4.12e-05, 4.123e-05, 4.118e-05, 4.119e-05, 20129.57368184], [1516455900000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 16585.42837081], [1516455960000, 4.115e-05, 4.117e-05, 4.115e-05, 4.116e-05, 48483.59396141], [1516456020000, 4.117e-05, 4.117e-05, 4.116e-05, 4.117e-05, 656.82070671], [1516456080000, 4.117e-05, 4.117e-05, 4.111e-05, 4.111e-05, 9468.59077546], [1516456140000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 6329.2207723], [1516456200000, 4.11e-05, 4.111e-05, 4.11e-05, 4.11e-05, 1274.93351682], [1516456260000, 4.111e-05, 4.111e-05, 4.11e-05, 4.11e-05, 4043.37564882], [1516456320000, 4.111e-05, 4.111e-05, 4.106e-05, 4.111e-05, 30445.93774357], [1516456380000, 4.106e-05, 4.106e-05, 4.103e-05, 4.105e-05, 19413.39429911], [1516456440000, 4.105e-05, 4.105e-05, 4.101e-05, 4.103e-05, 6554.38229972], [1516456500000, 4.103e-05, 4.103e-05, 4.102e-05, 4.103e-05, 5104.24046592], [1516456560000, 4.103e-05, 4.103e-05, 4.102e-05, 4.102e-05, 8058.8255762], [1516456620000, 4.102e-05, 4.11e-05, 4.102e-05, 4.102e-05, 22376.15115483], [1516456680000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 22331.5074062], [1516456740000, 4.102e-05, 4.102e-05, 4.102e-05, 4.102e-05, 5329.55876811], [1516456800000, 4.102e-05, 4.102e-05, 4.101e-05, 4.102e-05, 36754.10778361], [1516456860000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 13297.1922493], [1516456920000, 4.102e-05, 4.102e-05, 4.1e-05, 4.101e-05, 14022.51266542], [1516456980000, 4.101e-05, 4.102e-05, 4.1e-05, 4.102e-05, 15761.54384914], [1516457040000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 11526.52270216], [1516457100000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 14042.01743131], [1516457160000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 7349.25845631], [1516457220000, 4.1e-05, 4.102e-05, 4.1e-05, 4.102e-05, 12401.4617201], [1516457280000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 17146.86728224], [1516457340000, 4.1e-05, 4.1e-05, 4.094e-05, 4.1e-05, 15760.60044819], [1516457400000, 4.1e-05, 4.1e-05, 4.077e-05, 4.1e-05, 3278.0586972], [1516457460000, 4.1e-05, 4.1e-05, 4.1e-05, 4.1e-05, 2618.18636183], [1516457520000, 4.1e-05, 4.1e-05, 4.082e-05, 4.099e-05, 7840.74148578], [1516457580000, 4.099e-05, 4.1e-05, 4.077e-05, 4.099e-05, 22788.10008462], [1516457640000, 4.099e-05, 4.099e-05, 4.085e-05, 4.099e-05, 1086.5749009], [1516457700000, 4.099e-05, 4.099e-05, 4.08e-05, 4.08e-05, 2158.65169275], [1516457760000, 4.099e-05, 4.099e-05, 4.09e-05, 4.099e-05, 31898.09547518], [1516457820000, 4.099e-05, 4.099e-05, 4.09e-05, 4.09e-05, 5182.0234019], [1516457880000, 4.099e-05, 4.099e-05, 4.09e-05, 4.098e-05, 10597.1770208], [1516457940000, 4.098e-05, 4.099e-05, 4.091e-05, 4.099e-05, 10840.73804498], [1516458000000, 4.099e-05, 4.103e-05, 4.09e-05, 4.101e-05, 10871.83340363], [1516458060000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 1675.19720048], [1516458120000, 4.104e-05, 4.104e-05, 4.1e-05, 4.1e-05, 7551.66776438], [1516458180000, 4.104e-05, 4.104e-05, 4.09e-05, 4.09e-05, 37328.38116796], [1516458240000, 4.098e-05, 4.098e-05, 4.086e-05, 4.09e-05, 41963.36111333], [1516458300000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 62435.35949618], [1516458360000, 4.088e-05, 4.088e-05, 4.082e-05, 4.087e-05, 39966.22177951], [1516458420000, 4.087e-05, 4.088e-05, 4.084e-05, 4.085e-05, 31531.08570963], [1516458480000, 4.085e-05, 4.09e-05, 4.085e-05, 4.09e-05, 23188.26648745], [1516458540000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 1926.89307717], [1516458600000, 4.09e-05, 4.098e-05, 4.09e-05, 4.097e-05, 3943.35157822], [1516458660000, 4.097e-05, 4.098e-05, 4.09e-05, 4.098e-05, 5135.83908773], [1516458720000, 4.098e-05, 4.098e-05, 4.091e-05, 4.098e-05, 5103.93735709], [1516458780000, 4.091e-05, 4.11e-05, 4.091e-05, 4.098e-05, 10151.65578836], [1516458840000, 4.099e-05, 4.11e-05, 4.098e-05, 4.098e-05, 7758.55714869], [1516458900000, 4.097e-05, 4.111e-05, 4.097e-05, 4.111e-05, 22618.38042381], [1516458960000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 682.26127555], [1516459020000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 73.13793102], [1516459080000, 4.11e-05, 4.11e-05, 4.109e-05, 4.11e-05, 1062.4892149], [1516459140000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 1609.11145969], [1516459200000, 4.109e-05, 4.109e-05, 4.098e-05, 4.098e-05, 7604.13471013], [1516459260000, 4.098e-05, 4.099e-05, 4.096e-05, 4.099e-05, 17793.48911852], [1516459320000, 4.098e-05, 4.098e-05, 4.096e-05, 4.096e-05, 2540.20250465], [1516459380000, 4.096e-05, 4.109e-05, 4.096e-05, 4.109e-05, 6494.70029891], [1516459440000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 6647.95630887], [1516459500000, 4.11e-05, 4.11e-05, 4.096e-05, 4.096e-05, 1047.73949901], [1516459560000, 4.097e-05, 4.11e-05, 4.096e-05, 4.097e-05, 9083.56504612], [1516459620000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 11275.03483468], [1516459680000, 4.098e-05, 4.109e-05, 4.098e-05, 4.109e-05, 1669.14174292], [1516459740000, 4.109e-05, 4.109e-05, 4.109e-05, 4.109e-05, 233.82429302], [1516459800000, 4.109e-05, 4.109e-05, 4.099e-05, 4.099e-05, 1202.58652121], [1516459860000, 4.099e-05, 4.102e-05, 4.099e-05, 4.102e-05, 10509.10163052], [1516459920000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1497.86508879], [1516459980000, 4.102e-05, 4.107e-05, 4.102e-05, 4.107e-05, 1854.83804478], [1516460040000, 4.107e-05, 4.107e-05, 4.098e-05, 4.107e-05, 4228.75426133], [1516460160000, 4.098e-05, 4.098e-05, 4.098e-05, 4.098e-05, 439.34470794], [1516460220000, 4.098e-05, 4.098e-05, 4.094e-05, 4.094e-05, 9258.49344912], [1516460280000, 4.094e-05, 4.095e-05, 4.088e-05, 4.088e-05, 31810.6717125], [1516460340000, 4.09e-05, 4.094e-05, 4.088e-05, 4.094e-05, 17642.55312799], [1516460400000, 4.094e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7197.2503763], [1516460460000, 4.09e-05, 4.09e-05, 4.088e-05, 4.088e-05, 11018.6149456], [1516460520000, 4.088e-05, 4.094e-05, 4.088e-05, 4.09e-05, 1873.67840598], [1516460580000, 4.09e-05, 4.094e-05, 4.09e-05, 4.094e-05, 6266.60303707], [1516460640000, 4.093e-05, 4.094e-05, 4.09e-05, 4.09e-05, 7482.37509154], [1516460700000, 4.093e-05, 4.105e-05, 4.093e-05, 4.105e-05, 8826.37216824], [1516460760000, 4.105e-05, 4.111e-05, 4.105e-05, 4.111e-05, 289192.43181745], [1516460820000, 4.111e-05, 4.111e-05, 4.111e-05, 4.111e-05, 247.03880699], [1516460880000, 4.108e-05, 4.109e-05, 4.108e-05, 4.108e-05, 3822.56232836], [1516460940000, 4.108e-05, 4.108e-05, 4.105e-05, 4.106e-05, 532.79080077], [1516461000000, 4.106e-05, 4.106e-05, 4.105e-05, 4.106e-05, 3056.0187975], [1516461060000, 4.105e-05, 4.106e-05, 4.105e-05, 4.106e-05, 1444.83923719], [1516461120000, 4.105e-05, 4.108e-05, 4.105e-05, 4.108e-05, 8209.58736798], [1516461180000, 4.106e-05, 4.108e-05, 4.106e-05, 4.106e-05, 4742.54950964], [1516461240000, 4.108e-05, 4.109e-05, 4.106e-05, 4.106e-05, 15024.35001593], [1516461300000, 4.107e-05, 4.107e-05, 4.105e-05, 4.106e-05, 1743.91147697], [1516461360000, 4.106e-05, 4.109e-05, 4.106e-05, 4.109e-05, 535.3663028], [1516461420000, 4.106e-05, 4.108e-05, 4.104e-05, 4.108e-05, 12317.359967], [1516461480000, 4.104e-05, 4.106e-05, 4.104e-05, 4.106e-05, 2472.57156418], [1516461540000, 4.107e-05, 4.108e-05, 4.107e-05, 4.108e-05, 12976.39075709], [1516461600000, 4.109e-05, 4.109e-05, 4.108e-05, 4.109e-05, 933.80687333], [1516461660000, 4.108e-05, 4.11e-05, 4.108e-05, 4.11e-05, 4833.5586487], [1516461720000, 4.11e-05, 4.11e-05, 4.109e-05, 4.109e-05, 16167.29337937], [1516461780000, 4.11e-05, 4.111e-05, 4.109e-05, 4.111e-05, 11500.2953594], [1516461840000, 4.116e-05, 4.116e-05, 4.111e-05, 4.116e-05, 10882.21770741], [1516461900000, 4.111e-05, 4.112e-05, 4.111e-05, 4.112e-05, 122929.73745044], [1516461960000, 4.112e-05, 4.112e-05, 4.109e-05, 4.111e-05, 4526.06022431], [1516462020000, 4.112e-05, 4.112e-05, 4.111e-05, 4.112e-05, 2920.52740562], [1516462080000, 4.112e-05, 4.112e-05, 4.109e-05, 4.112e-05, 18499.74468868], [1516462140000, 4.112e-05, 4.112e-05, 4.111e-05, 4.111e-05, 1140.42447714], [1516462200000, 4.109e-05, 4.111e-05, 4.108e-05, 4.108e-05, 75320.88688185], [1516462260000, 4.108e-05, 4.108e-05, 4.104e-05, 4.104e-05, 269.95406218], [1516462320000, 4.104e-05, 4.108e-05, 4.1e-05, 4.105e-05, 25088.51283791], [1516462380000, 4.1e-05, 4.116e-05, 4.1e-05, 4.116e-05, 104819.00123231], [1516462440000, 4.116e-05, 4.12e-05, 4.101e-05, 4.12e-05, 5149.69963836], [1516462500000, 4.12e-05, 4.12e-05, 4.119e-05, 4.12e-05, 12167.2994876], [1516462560000, 4.128e-05, 4.175e-05, 4.12e-05, 4.147e-05, 161845.63407789], [1516462620000, 4.148e-05, 4.224e-05, 4.148e-05, 4.224e-05, 444857.54305234], [1516462680000, 4.208e-05, 4.238e-05, 4.192e-05, 4.2e-05, 126652.25782309], [1516462740000, 4.207e-05, 4.223e-05, 4.2e-05, 4.202e-05, 31448.69319223], [1516462800000, 4.203e-05, 4.21e-05, 4.17e-05, 4.17e-05, 74305.58859793], [1516462860000, 4.194e-05, 4.194e-05, 4.172e-05, 4.174e-05, 21420.94834457], [1516462920000, 4.19e-05, 4.192e-05, 4.174e-05, 4.19e-05, 5095.96749568], [1516462980000, 4.19e-05, 4.199e-05, 4.19e-05, 4.199e-05, 27256.52466694], [1516463040000, 4.198e-05, 4.198e-05, 4.192e-05, 4.192e-05, 2102.34176106], [1516463100000, 4.19e-05, 4.194e-05, 4.177e-05, 4.194e-05, 9518.87834475], [1516463160000, 4.193e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8361.96441443], [1516463220000, 4.178e-05, 4.194e-05, 4.178e-05, 4.194e-05, 7261.91335848], [1516463280000, 4.192e-05, 4.192e-05, 4.174e-05, 4.186e-05, 7762.18125043], [1516463340000, 4.186e-05, 4.194e-05, 4.186e-05, 4.194e-05, 969.49087979], [1516463400000, 4.186e-05, 4.194e-05, 4.175e-05, 4.194e-05, 8715.14291126], [1516463460000, 4.194e-05, 4.194e-05, 4.188e-05, 4.189e-05, 2130.44419339], [1516463520000, 4.19e-05, 4.194e-05, 4.175e-05, 4.175e-05, 8281.51366725], [1516463580000, 4.175e-05, 4.175e-05, 4.174e-05, 4.174e-05, 4143.83159529], [1516463640000, 4.175e-05, 4.186e-05, 4.175e-05, 4.186e-05, 290.10605473], [1516463700000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 6155.07572406], [1516463760000, 4.183e-05, 4.184e-05, 4.174e-05, 4.174e-05, 93631.39730711], [1516463820000, 4.174e-05, 4.181e-05, 4.174e-05, 4.181e-05, 11668.1210626], [1516463880000, 4.175e-05, 4.185e-05, 4.174e-05, 4.185e-05, 21876.28174133], [1516463940000, 4.186e-05, 4.193e-05, 4.186e-05, 4.19e-05, 2760.52013237], [1516464000000, 4.19e-05, 4.198e-05, 4.186e-05, 4.186e-05, 34840.99210813], [1516464060000, 4.186e-05, 4.198e-05, 4.185e-05, 4.186e-05, 10861.06388146], [1516464120000, 4.186e-05, 4.197e-05, 4.18e-05, 4.197e-05, 10902.58841558], [1516464180000, 4.186e-05, 4.196e-05, 4.172e-05, 4.192e-05, 10170.59537117], [1516464240000, 4.172e-05, 4.172e-05, 4.172e-05, 4.172e-05, 1990.92114107], [1516464300000, 4.174e-05, 4.174e-05, 4.172e-05, 4.172e-05, 5173.8888348], [1516464360000, 4.174e-05, 4.186e-05, 4.174e-05, 4.175e-05, 10321.86056936], [1516464420000, 4.175e-05, 4.19e-05, 4.175e-05, 4.175e-05, 13461.41290753], [1516464480000, 4.177e-05, 4.188e-05, 4.177e-05, 4.188e-05, 1499.54276817], [1516464540000, 4.188e-05, 4.188e-05, 4.188e-05, 4.188e-05, 2569.29040517], [1516464600000, 4.188e-05, 4.188e-05, 4.177e-05, 4.177e-05, 8072.811523], [1516464660000, 4.187e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6168.24511731], [1516464720000, 4.177e-05, 4.177e-05, 4.175e-05, 4.175e-05, 8261.19460166], [1516464780000, 4.177e-05, 4.177e-05, 4.175e-05, 4.176e-05, 7610.79300146], [1516464840000, 4.176e-05, 4.188e-05, 4.176e-05, 4.188e-05, 2008.85610086], [1516464900000, 4.188e-05, 4.188e-05, 4.185e-05, 4.185e-05, 5285.80493896], [1516464960000, 4.185e-05, 4.187e-05, 4.177e-05, 4.177e-05, 6855.54113595], [1516465020000, 4.186e-05, 4.187e-05, 4.181e-05, 4.181e-05, 15645.28430661], [1516465080000, 4.181e-05, 4.181e-05, 4.164e-05, 4.164e-05, 31701.33538584], [1516465140000, 4.177e-05, 4.181e-05, 4.177e-05, 4.181e-05, 1286.35188271], [1516465200000, 4.181e-05, 4.181e-05, 4.162e-05, 4.174e-05, 32578.30872803], [1516465260000, 4.174e-05, 4.181e-05, 4.161e-05, 4.173e-05, 72273.79716396], [1516465320000, 4.165e-05, 4.193e-05, 4.164e-05, 4.17e-05, 13168.33940717], [1516465380000, 4.17e-05, 4.193e-05, 4.164e-05, 4.164e-05, 11367.71954001], [1516465440000, 4.164e-05, 4.189e-05, 4.164e-05, 4.188e-05, 5505.7607103], [1516465500000, 4.161e-05, 4.164e-05, 4.161e-05, 4.164e-05, 1613.04120576], [1516465560000, 4.16e-05, 4.164e-05, 4.16e-05, 4.162e-05, 14984.83476903], [1516465620000, 4.162e-05, 4.162e-05, 4.154e-05, 4.154e-05, 21718.28320661], [1516465680000, 4.154e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1792.12164658], [1516465740000, 4.159e-05, 4.159e-05, 4.154e-05, 4.154e-05, 30901.40666538], [1516465800000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 8445.12307372], [1516465860000, 4.158e-05, 4.158e-05, 4.154e-05, 4.155e-05, 1678.73554594], [1516465920000, 4.158e-05, 4.158e-05, 4.154e-05, 4.156e-05, 5993.97645776], [1516465980000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 11364.51399531], [1516466040000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 1896.81249314], [1516466100000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 11724.6724774], [1516466160000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2454.33074741], [1516466220000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5708.80288439], [1516466280000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 6034.45993078], [1516466340000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 51807.74670661], [1516466400000, 4.16e-05, 4.16e-05, 4.156e-05, 4.156e-05, 43996.13843723], [1516466460000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 13058.37597503], [1516466520000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3503.39178729], [1516466580000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 3469.63817906], [1516466640000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3959.26027397], [1516466700000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 5893.94912338], [1516466760000, 4.16e-05, 4.162e-05, 4.154e-05, 4.156e-05, 61559.03761277], [1516466820000, 4.156e-05, 4.16e-05, 4.154e-05, 4.159e-05, 1035.506025], [1516466880000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 8136.6133376], [1516466940000, 4.156e-05, 4.156e-05, 4.154e-05, 4.154e-05, 15318.41840151], [1516467000000, 4.154e-05, 4.156e-05, 4.154e-05, 4.156e-05, 109.66105071], [1516467060000, 4.154e-05, 4.154e-05, 4.15e-05, 4.15e-05, 26849.87024445], [1516467120000, 4.153e-05, 4.154e-05, 4.147e-05, 4.147e-05, 2485.39442152], [1516467180000, 4.148e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1232.14440111], [1516467240000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 3249.70151581], [1516467300000, 4.148e-05, 4.15e-05, 4.147e-05, 4.147e-05, 185651.84906003], [1516467360000, 4.149e-05, 4.149e-05, 4.147e-05, 4.147e-05, 43602.23046961], [1516467420000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 3637.68453346], [1516467480000, 4.148e-05, 4.149e-05, 4.148e-05, 4.149e-05, 1816.55149815], [1516467540000, 4.148e-05, 4.154e-05, 4.148e-05, 4.149e-05, 7966.95473724], [1516467600000, 4.149e-05, 4.149e-05, 4.147e-05, 4.148e-05, 53723.87052128], [1516467660000, 4.149e-05, 4.154e-05, 4.147e-05, 4.147e-05, 13561.87002885], [1516467720000, 4.147e-05, 4.162e-05, 4.147e-05, 4.162e-05, 6404.0560849], [1516467780000, 4.161e-05, 4.163e-05, 4.161e-05, 4.162e-05, 45157.52311655], [1516467840000, 4.162e-05, 4.165e-05, 4.162e-05, 4.165e-05, 34092.82978917], [1516467900000, 4.183e-05, 4.183e-05, 4.165e-05, 4.166e-05, 5222.91639053], [1516467960000, 4.166e-05, 4.182e-05, 4.162e-05, 4.182e-05, 38762.65325329], [1516468020000, 4.165e-05, 4.182e-05, 4.165e-05, 4.182e-05, 2178.36380346], [1516468080000, 4.182e-05, 4.182e-05, 4.166e-05, 4.18e-05, 8763.42816234], [1516468140000, 4.166e-05, 4.194e-05, 4.155e-05, 4.155e-05, 20305.40968178], [1516468200000, 4.151e-05, 4.155e-05, 4.147e-05, 4.155e-05, 11895.40183017], [1516468260000, 4.15e-05, 4.162e-05, 4.147e-05, 4.155e-05, 6867.61970114], [1516468320000, 4.156e-05, 4.162e-05, 4.156e-05, 4.156e-05, 3154.67162904], [1516468380000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 14683.97614234], [1516468440000, 4.156e-05, 4.181e-05, 4.156e-05, 4.165e-05, 62788.29610175], [1516468500000, 4.165e-05, 4.169e-05, 4.162e-05, 4.162e-05, 3064.39480403], [1516468560000, 4.163e-05, 4.165e-05, 4.155e-05, 4.165e-05, 4632.53429603], [1516468620000, 4.165e-05, 4.169e-05, 4.156e-05, 4.166e-05, 16190.08340144], [1516468680000, 4.165e-05, 4.169e-05, 4.156e-05, 4.161e-05, 13106.39437256], [1516468740000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 10993.26307268], [1516468800000, 4.169e-05, 4.176e-05, 4.162e-05, 4.162e-05, 6854.86615394], [1516468860000, 4.162e-05, 4.162e-05, 4.161e-05, 4.162e-05, 3409.96861526], [1516468920000, 4.163e-05, 4.173e-05, 4.162e-05, 4.173e-05, 10822.44849653], [1516468980000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 19575.619838], [1516469040000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 8218.90815384], [1516469100000, 4.164e-05, 4.172e-05, 4.164e-05, 4.164e-05, 10044.31339996], [1516469160000, 4.164e-05, 4.173e-05, 4.164e-05, 4.173e-05, 5771.60039407], [1516469220000, 4.173e-05, 4.173e-05, 4.163e-05, 4.163e-05, 9343.85631362], [1516469280000, 4.163e-05, 4.172e-05, 4.163e-05, 4.169e-05, 3994.28822078], [1516469340000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 5241.29000192], [1516469400000, 4.169e-05, 4.172e-05, 4.163e-05, 4.163e-05, 9520.60848153], [1516469460000, 4.163e-05, 4.163e-05, 4.163e-05, 4.163e-05, 9458.06455541], [1516469520000, 4.164e-05, 4.164e-05, 4.163e-05, 4.163e-05, 1176.72923071], [1516469580000, 4.163e-05, 4.163e-05, 4.157e-05, 4.163e-05, 6555.35929721], [1516469640000, 4.163e-05, 4.163e-05, 4.156e-05, 4.156e-05, 11086.38937021], [1516469700000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 21954.71419597], [1516469760000, 4.16e-05, 4.163e-05, 4.16e-05, 4.163e-05, 366.86102637], [1516469820000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1226.04217837], [1516469880000, 4.165e-05, 4.166e-05, 4.165e-05, 4.166e-05, 3556.4676954], [1516469940000, 4.166e-05, 4.166e-05, 4.166e-05, 4.166e-05, 1656.45439109], [1516470000000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 10072.68265], [1516470060000, 4.166e-05, 4.17e-05, 4.16e-05, 4.167e-05, 9469.87400866], [1516470120000, 4.167e-05, 4.167e-05, 4.16e-05, 4.167e-05, 2407.98348103], [1516470180000, 4.168e-05, 4.17e-05, 4.16e-05, 4.168e-05, 14394.52739025], [1516470240000, 4.168e-05, 4.169e-05, 4.168e-05, 4.168e-05, 26687.42656923], [1516470300000, 4.168e-05, 4.17e-05, 4.168e-05, 4.168e-05, 5583.19957913], [1516470360000, 4.168e-05, 4.169e-05, 4.16e-05, 4.161e-05, 11727.20208701], [1516470420000, 4.16e-05, 4.161e-05, 4.16e-05, 4.16e-05, 3267.90291366], [1516470480000, 4.16e-05, 4.16e-05, 4.155e-05, 4.16e-05, 6299.73167287], [1516470540000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 16436.16868264], [1516470600000, 4.16e-05, 4.16e-05, 4.157e-05, 4.157e-05, 670.40658671], [1516470660000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 1879.90147692], [1516470720000, 4.16e-05, 4.16e-05, 4.155e-05, 4.155e-05, 37344.98128261], [1516470780000, 4.155e-05, 4.155e-05, 4.155e-05, 4.155e-05, 1530.0], [1516470840000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 677.35303972], [1516470900000, 4.159e-05, 4.169e-05, 4.158e-05, 4.158e-05, 12558.27334888], [1516470960000, 4.155e-05, 4.158e-05, 4.155e-05, 4.156e-05, 8288.1791607], [1516471020000, 4.156e-05, 4.168e-05, 4.156e-05, 4.168e-05, 2191.5963137], [1516471080000, 4.168e-05, 4.168e-05, 4.168e-05, 4.168e-05, 2932.95920586], [1516471140000, 4.156e-05, 4.156e-05, 4.156e-05, 4.156e-05, 200.0], [1516471200000, 4.159e-05, 4.165e-05, 4.159e-05, 4.16e-05, 7382.03130313], [1516471260000, 4.161e-05, 4.161e-05, 4.158e-05, 4.158e-05, 16344.75801593], [1516471320000, 4.156e-05, 4.158e-05, 4.156e-05, 4.158e-05, 1146.89559621], [1516471380000, 4.157e-05, 4.159e-05, 4.155e-05, 4.159e-05, 49024.42245964], [1516471440000, 4.159e-05, 4.159e-05, 4.156e-05, 4.156e-05, 12366.70661033], [1516471500000, 4.158e-05, 4.159e-05, 4.156e-05, 4.156e-05, 14381.29197626], [1516471560000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7437.87085326], [1516471620000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 7660.93154865], [1516471680000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 5095.70243877], [1516471740000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 29455.20542731], [1516471800000, 4.158e-05, 4.159e-05, 4.158e-05, 4.158e-05, 13398.83639762], [1516471860000, 4.159e-05, 4.159e-05, 4.159e-05, 4.159e-05, 10274.24215051], [1516471920000, 4.159e-05, 4.159e-05, 4.158e-05, 4.159e-05, 2835.00185353], [1516471980000, 4.158e-05, 4.159e-05, 4.158e-05, 4.159e-05, 1051.52693907], [1516472040000, 4.159e-05, 4.159e-05, 4.157e-05, 4.158e-05, 12952.040041], [1516472100000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 25622.20624248], [1516472160000, 4.159e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8904.25780802], [1516472220000, 4.16e-05, 4.16e-05, 4.159e-05, 4.159e-05, 12476.07730077], [1516472280000, 4.16e-05, 4.16e-05, 4.159e-05, 4.16e-05, 8650.69598991], [1516472340000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 13886.10918554], [1516472400000, 4.161e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5298.11691757], [1516472460000, 4.17e-05, 4.18e-05, 4.169e-05, 4.18e-05, 1886.30066394], [1516472520000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 13855.47340858], [1516472580000, 4.189e-05, 4.198e-05, 4.188e-05, 4.198e-05, 42190.33727198], [1516472640000, 4.198e-05, 4.198e-05, 4.19e-05, 4.196e-05, 10506.21402053], [1516472700000, 4.196e-05, 4.196e-05, 4.188e-05, 4.188e-05, 42427.91423031], [1516472760000, 4.188e-05, 4.192e-05, 4.188e-05, 4.192e-05, 4932.75140193], [1516472820000, 4.192e-05, 4.195e-05, 4.18e-05, 4.194e-05, 10687.64294255], [1516472880000, 4.182e-05, 4.186e-05, 4.18e-05, 4.186e-05, 9250.85474677], [1516472940000, 4.188e-05, 4.194e-05, 4.186e-05, 4.194e-05, 1821.9274973], [1516473000000, 4.194e-05, 4.195e-05, 4.188e-05, 4.188e-05, 3132.71564111], [1516473060000, 4.19e-05, 4.199e-05, 4.188e-05, 4.199e-05, 87202.17947923], [1516473120000, 4.198e-05, 4.2e-05, 4.198e-05, 4.199e-05, 58857.34285978], [1516473180000, 4.199e-05, 4.201e-05, 4.199e-05, 4.199e-05, 36355.99441873], [1516473240000, 4.2e-05, 4.2e-05, 4.199e-05, 4.199e-05, 78215.88334012], [1516473300000, 4.199e-05, 4.208e-05, 4.198e-05, 4.199e-05, 21249.99218223], [1516473360000, 4.198e-05, 4.208e-05, 4.198e-05, 4.208e-05, 15900.41743782], [1516473420000, 4.208e-05, 4.225e-05, 4.199e-05, 4.199e-05, 32464.99685383], [1516473480000, 4.221e-05, 4.221e-05, 4.201e-05, 4.205e-05, 28980.42901106], [1516473540000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 40537.22886502], [1516473600000, 4.205e-05, 4.215e-05, 4.205e-05, 4.21e-05, 49392.7069675], [1516473660000, 4.21e-05, 4.211e-05, 4.201e-05, 4.21e-05, 121565.703194], [1516473720000, 4.201e-05, 4.21e-05, 4.19e-05, 4.2e-05, 63124.11418465], [1516473780000, 4.2e-05, 4.201e-05, 4.2e-05, 4.2e-05, 103138.82338714], [1516473840000, 4.2e-05, 4.2e-05, 4.19e-05, 4.19e-05, 17663.66553404], [1516473900000, 4.198e-05, 4.2e-05, 4.181e-05, 4.186e-05, 30883.03941508], [1516473960000, 4.181e-05, 4.195e-05, 4.181e-05, 4.186e-05, 26500.60586658], [1516474020000, 4.195e-05, 4.2e-05, 4.187e-05, 4.187e-05, 3733.61861875], [1516474080000, 4.187e-05, 4.2e-05, 4.187e-05, 4.199e-05, 16935.4068135], [1516474140000, 4.188e-05, 4.2e-05, 4.18e-05, 4.197e-05, 56082.65489515], [1516474200000, 4.197e-05, 4.2e-05, 4.196e-05, 4.197e-05, 37353.56923875], [1516474260000, 4.197e-05, 4.199e-05, 4.18e-05, 4.199e-05, 6498.86125816], [1516474320000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 3299.29137425], [1516474380000, 4.195e-05, 4.195e-05, 4.18e-05, 4.188e-05, 2518.08035531], [1516474440000, 4.195e-05, 4.195e-05, 4.187e-05, 4.189e-05, 8112.56819994], [1516474500000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 1439.00432389], [1516474560000, 4.19e-05, 4.19e-05, 4.189e-05, 4.189e-05, 9891.8118967], [1516474620000, 4.189e-05, 4.194e-05, 4.187e-05, 4.187e-05, 11666.89621852], [1516474680000, 4.188e-05, 4.189e-05, 4.187e-05, 4.187e-05, 2068.59807925], [1516474740000, 4.189e-05, 4.19e-05, 4.189e-05, 4.19e-05, 13.00000001], [1516474800000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 24227.33646048], [1516474860000, 4.19e-05, 4.19e-05, 4.19e-05, 4.19e-05, 1341.73882633], [1516474920000, 4.19e-05, 4.194e-05, 4.19e-05, 4.19e-05, 12507.23354601], [1516474980000, 4.19e-05, 4.197e-05, 4.19e-05, 4.197e-05, 133685.83637194], [1516475040000, 4.197e-05, 4.199e-05, 4.195e-05, 4.197e-05, 15750.69056075], [1516475100000, 4.197e-05, 4.197e-05, 4.195e-05, 4.195e-05, 16830.10548351], [1516475160000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 4390.24515233], [1516475220000, 4.196e-05, 4.196e-05, 4.195e-05, 4.195e-05, 11411.61700404], [1516475280000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 8287.65205039], [1516475340000, 4.195e-05, 4.196e-05, 4.195e-05, 4.196e-05, 3189.05206628], [1516475400000, 4.196e-05, 4.196e-05, 4.195e-05, 4.196e-05, 14052.5791902], [1516475460000, 4.195e-05, 4.196e-05, 4.195e-05, 4.195e-05, 44160.91859822], [1516475520000, 4.196e-05, 4.197e-05, 4.167e-05, 4.167e-05, 141886.36604623], [1516475580000, 4.193e-05, 4.193e-05, 4.162e-05, 4.187e-05, 2383.74959244], [1516475640000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 12595.37441524], [1516475700000, 4.187e-05, 4.188e-05, 4.186e-05, 4.188e-05, 5388.38239535], [1516475760000, 4.187e-05, 4.188e-05, 4.17e-05, 4.17e-05, 4886.66829087], [1516475820000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 1825.73362988], [1516475880000, 4.185e-05, 4.185e-05, 4.171e-05, 4.171e-05, 1854.68789511], [1516475940000, 4.179e-05, 4.18e-05, 4.179e-05, 4.18e-05, 480.06431383], [1516476000000, 4.175e-05, 4.175e-05, 4.158e-05, 4.158e-05, 60213.88632416], [1516476060000, 4.158e-05, 4.171e-05, 4.157e-05, 4.16e-05, 31889.50575121], [1516476120000, 4.16e-05, 4.17e-05, 4.157e-05, 4.17e-05, 3995.96351986], [1516476180000, 4.17e-05, 4.185e-05, 4.159e-05, 4.185e-05, 26187.91402105], [1516476240000, 4.185e-05, 4.185e-05, 4.184e-05, 4.184e-05, 5211.87656917], [1516476300000, 4.183e-05, 4.183e-05, 4.175e-05, 4.175e-05, 5853.97679211], [1516476360000, 4.184e-05, 4.184e-05, 4.175e-05, 4.18e-05, 26285.71053017], [1516476420000, 4.176e-05, 4.18e-05, 4.176e-05, 4.176e-05, 26394.09722083], [1516476480000, 4.172e-05, 4.18e-05, 4.172e-05, 4.18e-05, 33958.5293848], [1516476540000, 4.172e-05, 4.179e-05, 4.159e-05, 4.159e-05, 54991.59266805], [1516476600000, 4.179e-05, 4.179e-05, 4.159e-05, 4.173e-05, 2679.11360038], [1516476660000, 4.173e-05, 4.178e-05, 4.159e-05, 4.159e-05, 19933.87201117], [1516476720000, 4.159e-05, 4.176e-05, 4.155e-05, 4.159e-05, 17699.8023], [1516476780000, 4.159e-05, 4.174e-05, 4.155e-05, 4.159e-05, 2681.71458824], [1516476840000, 4.159e-05, 4.159e-05, 4.155e-05, 4.158e-05, 2200.98679292], [1516476900000, 4.158e-05, 4.158e-05, 4.155e-05, 4.157e-05, 5024.19752812], [1516476960000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 15746.80577354], [1516477020000, 4.155e-05, 4.158e-05, 4.155e-05, 4.155e-05, 4073.91032186], [1516477080000, 4.158e-05, 4.158e-05, 4.155e-05, 4.158e-05, 2899.13402249], [1516477140000, 4.157e-05, 4.157e-05, 4.155e-05, 4.155e-05, 33239.75164317], [1516477200000, 4.153e-05, 4.153e-05, 4.152e-05, 4.152e-05, 1544.10997698], [1516477260000, 4.152e-05, 4.153e-05, 4.147e-05, 4.15e-05, 63350.50770766], [1516477320000, 4.15e-05, 4.153e-05, 4.15e-05, 4.15e-05, 1528.99674373], [1516477380000, 4.15e-05, 4.152e-05, 4.149e-05, 4.149e-05, 6631.78206506], [1516477440000, 4.149e-05, 4.15e-05, 4.149e-05, 4.149e-05, 11259.06090028], [1516477500000, 4.15e-05, 4.15e-05, 4.149e-05, 4.15e-05, 11080.91222616], [1516477560000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4966.82274131], [1516477620000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 34663.45935958], [1516477680000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 65797.98452405], [1516477740000, 4.15e-05, 4.15e-05, 4.147e-05, 4.147e-05, 8412.21211922], [1516477800000, 4.147e-05, 4.153e-05, 4.147e-05, 4.149e-05, 28796.71375674], [1516477860000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 2255.17118952], [1516477920000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 5086.86584574], [1516477980000, 4.145e-05, 4.147e-05, 4.144e-05, 4.145e-05, 8799.24544205], [1516478040000, 4.146e-05, 4.147e-05, 4.145e-05, 4.147e-05, 21297.97338907], [1516478100000, 4.147e-05, 4.148e-05, 4.147e-05, 4.147e-05, 1030.34472442], [1516478160000, 4.148e-05, 4.149e-05, 4.144e-05, 4.144e-05, 34532.70886353], [1516478220000, 4.144e-05, 4.147e-05, 4.144e-05, 4.144e-05, 4406.01764416], [1516478280000, 4.144e-05, 4.147e-05, 4.143e-05, 4.145e-05, 7907.84836394], [1516478340000, 4.145e-05, 4.145e-05, 4.143e-05, 4.143e-05, 3641.87975921], [1516478400000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 15808.09089965], [1516478460000, 4.142e-05, 4.143e-05, 4.142e-05, 4.143e-05, 10475.89662797], [1516478520000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 8714.42233497], [1516478580000, 4.142e-05, 4.148e-05, 4.142e-05, 4.142e-05, 3690.25130598], [1516478640000, 4.142e-05, 4.142e-05, 4.14e-05, 4.142e-05, 2676.0], [1516478700000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 67.0], [1516478760000, 4.142e-05, 4.146e-05, 4.142e-05, 4.144e-05, 1293.99], [1516478820000, 4.143e-05, 4.146e-05, 4.143e-05, 4.146e-05, 1779.66648762], [1516478880000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 489.93821707], [1516478940000, 4.146e-05, 4.148e-05, 4.144e-05, 4.144e-05, 10097.83197514], [1516479000000, 4.146e-05, 4.148e-05, 4.146e-05, 4.148e-05, 3365.22647527], [1516479060000, 4.148e-05, 4.148e-05, 4.146e-05, 4.148e-05, 2263.35629], [1516479120000, 4.147e-05, 4.148e-05, 4.142e-05, 4.142e-05, 25429.20582069], [1516479180000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 3619.58521543], [1516479240000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 1374.51724506], [1516479300000, 4.141e-05, 4.142e-05, 4.13e-05, 4.13e-05, 17556.72711874], [1516479360000, 4.138e-05, 4.142e-05, 4.13e-05, 4.142e-05, 3354.43592274], [1516479420000, 4.142e-05, 4.142e-05, 4.132e-05, 4.132e-05, 616.9831562], [1516479480000, 4.142e-05, 4.142e-05, 4.142e-05, 4.142e-05, 1087.44887615], [1516479540000, 4.141e-05, 4.142e-05, 4.141e-05, 4.142e-05, 5282.52690642], [1516479600000, 4.141e-05, 4.147e-05, 4.14e-05, 4.147e-05, 40142.77160779], [1516479660000, 4.147e-05, 4.148e-05, 4.142e-05, 4.148e-05, 12442.85124732], [1516479720000, 4.148e-05, 4.148e-05, 4.141e-05, 4.141e-05, 1357.70399394], [1516479780000, 4.141e-05, 4.148e-05, 4.141e-05, 4.148e-05, 16179.38241638], [1516479840000, 4.148e-05, 4.148e-05, 4.142e-05, 4.143e-05, 23679.40393498], [1516479900000, 4.143e-05, 4.147e-05, 4.143e-05, 4.143e-05, 29487.45038035], [1516479960000, 4.146e-05, 4.147e-05, 4.146e-05, 4.147e-05, 57530.64718619], [1516480020000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 5375.86747701], [1516480080000, 4.139e-05, 4.14e-05, 4.138e-05, 4.14e-05, 2335.82667146], [1516480140000, 4.139e-05, 4.14e-05, 4.128e-05, 4.14e-05, 3838.48249586], [1516480200000, 4.14e-05, 4.147e-05, 4.14e-05, 4.147e-05, 6965.32159074], [1516480260000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1986.22962564], [1516480320000, 4.147e-05, 4.147e-05, 4.141e-05, 4.147e-05, 12998.97688159], [1516480380000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 16534.51361622], [1516480440000, 4.145e-05, 4.148e-05, 4.144e-05, 4.148e-05, 17785.84914869], [1516480500000, 4.147e-05, 4.15e-05, 4.14e-05, 4.15e-05, 11941.63051951], [1516480560000, 4.153e-05, 4.162e-05, 4.151e-05, 4.151e-05, 23258.95856141], [1516480620000, 4.156e-05, 4.156e-05, 4.14e-05, 4.149e-05, 10994.31321415], [1516480680000, 4.141e-05, 4.149e-05, 4.139e-05, 4.139e-05, 41506.33307361], [1516480740000, 4.139e-05, 4.149e-05, 4.132e-05, 4.149e-05, 42168.96380063], [1516480800000, 4.149e-05, 4.149e-05, 4.123e-05, 4.149e-05, 14415.30020755], [1516480860000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 841.12991566], [1516480920000, 4.149e-05, 4.149e-05, 4.148e-05, 4.149e-05, 13726.22599421], [1516480980000, 4.149e-05, 4.159e-05, 4.149e-05, 4.149e-05, 32419.84842191], [1516481040000, 4.149e-05, 4.149e-05, 4.13e-05, 4.13e-05, 1266.13386298], [1516481100000, 4.149e-05, 4.149e-05, 4.149e-05, 4.149e-05, 363.71965827], [1516481160000, 4.147e-05, 4.147e-05, 4.147e-05, 4.147e-05, 1224.3370771], [1516481220000, 4.132e-05, 4.145e-05, 4.124e-05, 4.139e-05, 51107.03783576], [1516481280000, 4.139e-05, 4.139e-05, 4.124e-05, 4.126e-05, 2361.07734616], [1516481340000, 4.139e-05, 4.142e-05, 4.126e-05, 4.139e-05, 6558.54413076], [1516481400000, 4.126e-05, 4.126e-05, 4.126e-05, 4.126e-05, 200.0], [1516481460000, 4.138e-05, 4.139e-05, 4.128e-05, 4.128e-05, 896.54445579], [1516481520000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2549.65373249], [1516481580000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 1516.83551764], [1516481640000, 4.139e-05, 4.139e-05, 4.127e-05, 4.138e-05, 6348.31218975], [1516481700000, 4.135e-05, 4.138e-05, 4.135e-05, 4.138e-05, 140.77669791], [1516481760000, 4.138e-05, 4.138e-05, 4.127e-05, 4.127e-05, 4818.73610516], [1516481820000, 4.127e-05, 4.127e-05, 4.126e-05, 4.126e-05, 6068.96218569], [1516481880000, 4.127e-05, 4.138e-05, 4.126e-05, 4.138e-05, 12867.462926], [1516481940000, 4.138e-05, 4.138e-05, 4.135e-05, 4.138e-05, 13301.55403546], [1516482000000, 4.138e-05, 4.138e-05, 4.128e-05, 4.138e-05, 1842.91465577], [1516482060000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1607.33108485], [1516482120000, 4.138e-05, 4.138e-05, 4.137e-05, 4.138e-05, 8726.86837035], [1516482180000, 4.137e-05, 4.139e-05, 4.137e-05, 4.139e-05, 5025.09703493], [1516482240000, 4.147e-05, 4.147e-05, 4.14e-05, 4.14e-05, 4705.20575845], [1516482300000, 4.146e-05, 4.147e-05, 4.123e-05, 4.128e-05, 2994.17654861], [1516482360000, 4.127e-05, 4.147e-05, 4.123e-05, 4.123e-05, 19352.0275754], [1516482420000, 4.147e-05, 4.147e-05, 4.145e-05, 4.147e-05, 2576.41622187], [1516482480000, 4.147e-05, 4.147e-05, 4.145e-05, 4.145e-05, 1755.54472872], [1516482540000, 4.145e-05, 4.147e-05, 4.145e-05, 4.147e-05, 1419.54688127], [1516482600000, 4.146e-05, 4.147e-05, 4.137e-05, 4.145e-05, 5604.54741547], [1516482660000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 334.8574785], [1516482720000, 4.129e-05, 4.145e-05, 4.129e-05, 4.144e-05, 1169.16955573], [1516482780000, 4.144e-05, 4.145e-05, 4.144e-05, 4.145e-05, 2757.52416851], [1516482840000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 39242.64879194], [1516482900000, 4.145e-05, 4.147e-05, 4.144e-05, 4.147e-05, 32920.28623278], [1516482960000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 15962.78633911], [1516483020000, 4.147e-05, 4.147e-05, 4.144e-05, 4.147e-05, 1740.57413989], [1516483080000, 4.147e-05, 4.147e-05, 4.146e-05, 4.147e-05, 25066.04754777], [1516483140000, 4.147e-05, 4.148e-05, 4.146e-05, 4.146e-05, 7488.61558796], [1516483200000, 4.146e-05, 4.147e-05, 4.146e-05, 4.146e-05, 8725.08841897], [1516483260000, 4.146e-05, 4.146e-05, 4.146e-05, 4.146e-05, 9682.91763378], [1516483320000, 4.144e-05, 4.146e-05, 4.144e-05, 4.144e-05, 1168.84374574], [1516483380000, 4.144e-05, 4.144e-05, 4.104e-05, 4.115e-05, 31944.16891324], [1516483440000, 4.115e-05, 4.145e-05, 4.111e-05, 4.143e-05, 25354.39508773], [1516483500000, 4.143e-05, 4.143e-05, 4.116e-05, 4.143e-05, 5843.44116498], [1516483560000, 4.143e-05, 4.143e-05, 4.14e-05, 4.14e-05, 1437.36078346], [1516483620000, 4.139e-05, 4.14e-05, 4.117e-05, 4.118e-05, 25437.79917464], [1516483680000, 4.14e-05, 4.14e-05, 4.14e-05, 4.14e-05, 253.49367892], [1516483740000, 4.14e-05, 4.14e-05, 4.137e-05, 4.14e-05, 10866.32222534], [1516483800000, 4.14e-05, 4.14e-05, 4.138e-05, 4.138e-05, 3225.03026952], [1516483860000, 4.138e-05, 4.138e-05, 4.118e-05, 4.133e-05, 1287.46310467], [1516483920000, 4.133e-05, 4.139e-05, 4.133e-05, 4.139e-05, 994.03504866], [1516483980000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 30389.61615659], [1516484040000, 4.135e-05, 4.139e-05, 4.135e-05, 4.139e-05, 42613.91705601], [1516484100000, 4.139e-05, 4.139e-05, 4.139e-05, 4.139e-05, 2271.78301194], [1516484160000, 4.139e-05, 4.139e-05, 4.133e-05, 4.133e-05, 10729.43202859], [1516484220000, 4.133e-05, 4.135e-05, 4.119e-05, 4.135e-05, 2713.01992517], [1516484280000, 4.134e-05, 4.135e-05, 4.133e-05, 4.133e-05, 12824.76529967], [1516484340000, 4.134e-05, 4.135e-05, 4.134e-05, 4.135e-05, 3981.37657576], [1516484400000, 4.133e-05, 4.135e-05, 4.133e-05, 4.135e-05, 4358.9023022], [1516484460000, 4.135e-05, 4.135e-05, 4.135e-05, 4.135e-05, 1371.03839159], [1516484520000, 4.135e-05, 4.14e-05, 4.135e-05, 4.14e-05, 4068.72452757], [1516484580000, 4.14e-05, 4.144e-05, 4.135e-05, 4.139e-05, 3357.60537772], [1516484640000, 4.14e-05, 4.14e-05, 4.139e-05, 4.139e-05, 602.94035163], [1516484700000, 4.138e-05, 4.138e-05, 4.138e-05, 4.138e-05, 1797.10445695], [1516484760000, 4.138e-05, 4.138e-05, 4.136e-05, 4.138e-05, 6526.30651595], [1516484820000, 4.139e-05, 4.145e-05, 4.138e-05, 4.145e-05, 34124.59338812], [1516484880000, 4.14e-05, 4.145e-05, 4.14e-05, 4.144e-05, 2137.46280125], [1516484940000, 4.145e-05, 4.145e-05, 4.145e-05, 4.145e-05, 16892.34504597], [1516485000000, 4.145e-05, 4.148e-05, 4.144e-05, 4.144e-05, 58714.51263745], [1516485060000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3004.39196741], [1516485120000, 4.145e-05, 4.145e-05, 4.144e-05, 4.144e-05, 3447.68465913], [1516485180000, 4.145e-05, 4.148e-05, 4.141e-05, 4.141e-05, 14848.22245614], [1516485240000, 4.148e-05, 4.148e-05, 4.142e-05, 4.148e-05, 3842.93393678], [1516485300000, 4.147e-05, 4.148e-05, 4.147e-05, 4.148e-05, 1202.76124748], [1516485360000, 4.148e-05, 4.148e-05, 4.145e-05, 4.145e-05, 2219.60448458], [1516485420000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 6255.74968716], [1516485480000, 4.145e-05, 4.145e-05, 4.144e-05, 4.145e-05, 15512.04435804], [1516485540000, 4.144e-05, 4.145e-05, 4.143e-05, 4.143e-05, 12113.62137181], [1516485600000, 4.144e-05, 4.145e-05, 4.143e-05, 4.145e-05, 17045.33296809], [1516485660000, 4.145e-05, 4.148e-05, 4.145e-05, 4.148e-05, 2765.6566931], [1516485720000, 4.148e-05, 4.15e-05, 4.148e-05, 4.15e-05, 15811.0554064], [1516485780000, 4.15e-05, 4.15e-05, 4.143e-05, 4.15e-05, 17051.99626346], [1516485840000, 4.149e-05, 4.151e-05, 4.143e-05, 4.143e-05, 27666.94350775], [1516485900000, 4.151e-05, 4.151e-05, 4.15e-05, 4.151e-05, 5919.09883175], [1516485960000, 4.151e-05, 4.151e-05, 4.15e-05, 4.15e-05, 4117.1582018], [1516486020000, 4.15e-05, 4.152e-05, 4.15e-05, 4.152e-05, 6942.28677534], [1516486080000, 4.152e-05, 4.152e-05, 4.15e-05, 4.15e-05, 23268.46394573], [1516486140000, 4.15e-05, 4.152e-05, 4.15e-05, 4.15e-05, 32681.7890932], [1516486200000, 4.149e-05, 4.152e-05, 4.149e-05, 4.152e-05, 29703.20235768], [1516486260000, 4.15e-05, 4.154e-05, 4.15e-05, 4.15e-05, 22259.80626422], [1516486320000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 13627.89426046], [1516486380000, 4.152e-05, 4.154e-05, 4.151e-05, 4.154e-05, 22265.00643267], [1516486440000, 4.154e-05, 4.154e-05, 4.151e-05, 4.154e-05, 1608.24741211], [1516486500000, 4.153e-05, 4.16e-05, 4.151e-05, 4.151e-05, 101135.46754357], [1516486560000, 4.161e-05, 4.161e-05, 4.154e-05, 4.154e-05, 9414.35270446], [1516486620000, 4.154e-05, 4.161e-05, 4.154e-05, 4.161e-05, 14227.52170766], [1516486680000, 4.161e-05, 4.161e-05, 4.157e-05, 4.157e-05, 2888.06720427], [1516486740000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 15996.99870369], [1516486800000, 4.159e-05, 4.161e-05, 4.158e-05, 4.159e-05, 24439.83594757], [1516486860000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 101406.71458449], [1516486920000, 4.159e-05, 4.161e-05, 4.159e-05, 4.159e-05, 2460.29394816], [1516486980000, 4.159e-05, 4.162e-05, 4.154e-05, 4.161e-05, 21393.98854665], [1516487040000, 4.161e-05, 4.162e-05, 4.155e-05, 4.162e-05, 11435.65753281], [1516487100000, 4.161e-05, 4.162e-05, 4.161e-05, 4.161e-05, 4633.5411362], [1516487160000, 4.161e-05, 4.161e-05, 4.153e-05, 4.153e-05, 12225.82082737], [1516487220000, 4.16e-05, 4.162e-05, 4.155e-05, 4.162e-05, 7283.5279179], [1516487280000, 4.162e-05, 4.164e-05, 4.141e-05, 4.164e-05, 40998.1820896], [1516487340000, 4.164e-05, 4.166e-05, 4.164e-05, 4.165e-05, 13310.7778771], [1516487400000, 4.166e-05, 4.19e-05, 4.166e-05, 4.19e-05, 33001.60347055], [1516487460000, 4.167e-05, 4.188e-05, 4.161e-05, 4.161e-05, 5805.02766226], [1516487520000, 4.144e-05, 4.19e-05, 4.143e-05, 4.157e-05, 29334.82299119], [1516487580000, 4.155e-05, 4.184e-05, 4.145e-05, 4.152e-05, 20489.77530186], [1516487640000, 4.181e-05, 4.181e-05, 4.141e-05, 4.173e-05, 9725.10074955], [1516487700000, 4.145e-05, 4.174e-05, 4.14e-05, 4.149e-05, 40238.72930775], [1516487760000, 4.149e-05, 4.174e-05, 4.145e-05, 4.17e-05, 18380.295393], [1516487820000, 4.17e-05, 4.172e-05, 4.146e-05, 4.172e-05, 707.70862745], [1516487880000, 4.146e-05, 4.166e-05, 4.146e-05, 4.166e-05, 4372.29718514], [1516487940000, 4.167e-05, 4.17e-05, 4.166e-05, 4.167e-05, 4978.80789924], [1516488000000, 4.17e-05, 4.17e-05, 4.166e-05, 4.17e-05, 5681.68555414], [1516488060000, 4.17e-05, 4.17e-05, 4.166e-05, 4.166e-05, 12422.68222789], [1516488120000, 4.167e-05, 4.17e-05, 4.166e-05, 4.17e-05, 10179.06934327], [1516488180000, 4.17e-05, 4.179e-05, 4.166e-05, 4.166e-05, 32865.65980508], [1516488240000, 4.167e-05, 4.176e-05, 4.167e-05, 4.167e-05, 10640.67847035], [1516488300000, 4.167e-05, 4.17e-05, 4.152e-05, 4.152e-05, 29123.17755079], [1516488360000, 4.166e-05, 4.166e-05, 4.155e-05, 4.155e-05, 13466.59506649], [1516488420000, 4.157e-05, 4.17e-05, 4.157e-05, 4.17e-05, 7078.68907484], [1516488480000, 4.175e-05, 4.175e-05, 4.155e-05, 4.175e-05, 16867.01124604], [1516488540000, 4.175e-05, 4.178e-05, 4.152e-05, 4.152e-05, 64992.69896386], [1516488600000, 4.15e-05, 4.177e-05, 4.15e-05, 4.177e-05, 5692.25995148], [1516488660000, 4.175e-05, 4.175e-05, 4.155e-05, 4.17e-05, 4627.3523361], [1516488720000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 3294.60141247], [1516488780000, 4.152e-05, 4.152e-05, 4.152e-05, 4.152e-05, 4620.50510962], [1516488840000, 4.152e-05, 4.167e-05, 4.152e-05, 4.167e-05, 3889.11435247], [1516488900000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 1820.61000454], [1516488960000, 4.165e-05, 4.165e-05, 4.154e-05, 4.165e-05, 992.87389595], [1516489020000, 4.165e-05, 4.165e-05, 4.154e-05, 4.16e-05, 4504.3662365], [1516489080000, 4.16e-05, 4.16e-05, 4.154e-05, 4.16e-05, 4461.79550242], [1516489140000, 4.16e-05, 4.165e-05, 4.16e-05, 4.165e-05, 3749.99892514], [1516489200000, 4.164e-05, 4.164e-05, 4.161e-05, 4.161e-05, 12421.11673418], [1516489260000, 4.16e-05, 4.164e-05, 4.154e-05, 4.16e-05, 3427.3144874], [1516489320000, 4.16e-05, 4.164e-05, 4.16e-05, 4.164e-05, 1830.37329398], [1516489380000, 4.164e-05, 4.165e-05, 4.16e-05, 4.16e-05, 23595.43071647], [1516489440000, 4.158e-05, 4.158e-05, 4.154e-05, 4.154e-05, 3031.55221405], [1516489500000, 4.154e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5997.48221632], [1516489560000, 4.154e-05, 4.158e-05, 4.154e-05, 4.158e-05, 1887.71695856], [1516489620000, 4.158e-05, 4.158e-05, 4.154e-05, 4.158e-05, 741.22282234], [1516489680000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 2172.11314307], [1516489740000, 4.158e-05, 4.158e-05, 4.156e-05, 4.156e-05, 21063.83349061], [1516489800000, 4.156e-05, 4.156e-05, 4.154e-05, 4.156e-05, 7790.99191608], [1516489860000, 4.156e-05, 4.156e-05, 4.15e-05, 4.15e-05, 66890.96704448], [1516489920000, 4.149e-05, 4.158e-05, 4.147e-05, 4.158e-05, 10125.33288103], [1516489980000, 4.155e-05, 4.155e-05, 4.146e-05, 4.146e-05, 755.80766625], [1516490040000, 4.145e-05, 4.155e-05, 4.106e-05, 4.15e-05, 87558.62935118], [1516490100000, 4.15e-05, 4.158e-05, 4.145e-05, 4.158e-05, 12875.60874501], [1516490160000, 4.157e-05, 4.158e-05, 4.145e-05, 4.155e-05, 3284.27523932], [1516490220000, 4.155e-05, 4.155e-05, 4.145e-05, 4.145e-05, 3168.11023996], [1516490280000, 4.145e-05, 4.155e-05, 4.145e-05, 4.154e-05, 5974.38391199], [1516490340000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 5677.29391266], [1516490400000, 4.146e-05, 4.153e-05, 4.145e-05, 4.153e-05, 2317.0706163], [1516490460000, 4.153e-05, 4.155e-05, 4.153e-05, 4.155e-05, 10407.85018653], [1516490520000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 18336.78811609], [1516490580000, 4.155e-05, 4.155e-05, 4.154e-05, 4.154e-05, 15329.13141938], [1516490640000, 4.154e-05, 4.155e-05, 4.12e-05, 4.155e-05, 14840.0606295], [1516490700000, 4.155e-05, 4.155e-05, 4.129e-05, 4.155e-05, 15757.70698812], [1516490760000, 4.137e-05, 4.155e-05, 4.129e-05, 4.155e-05, 9290.84909804], [1516490820000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 4653.25385138], [1516490880000, 4.153e-05, 4.153e-05, 4.153e-05, 4.153e-05, 5847.83530162], [1516490940000, 4.145e-05, 4.155e-05, 4.145e-05, 4.145e-05, 5790.78474776], [1516491000000, 4.153e-05, 4.155e-05, 4.143e-05, 4.155e-05, 4056.65926436], [1516491060000, 4.145e-05, 4.155e-05, 4.141e-05, 4.155e-05, 8354.58157522], [1516491120000, 4.155e-05, 4.158e-05, 4.141e-05, 4.158e-05, 11221.81924242], [1516491180000, 4.155e-05, 4.16e-05, 4.124e-05, 4.155e-05, 19000.87452815], [1516491240000, 4.129e-05, 4.16e-05, 4.129e-05, 4.16e-05, 11257.06511679], [1516491300000, 4.154e-05, 4.16e-05, 4.154e-05, 4.155e-05, 1288.27252413], [1516491360000, 4.157e-05, 4.157e-05, 4.157e-05, 4.157e-05, 1136.48450946], [1516491420000, 4.157e-05, 4.16e-05, 4.157e-05, 4.157e-05, 3347.88239578], [1516491480000, 4.16e-05, 4.16e-05, 4.157e-05, 4.16e-05, 3858.91759818], [1516491540000, 4.159e-05, 4.166e-05, 4.159e-05, 4.166e-05, 2727.15551466], [1516491600000, 4.166e-05, 4.166e-05, 4.165e-05, 4.166e-05, 7534.1723112], [1516491660000, 4.165e-05, 4.166e-05, 4.129e-05, 4.164e-05, 12238.60050185], [1516491720000, 4.163e-05, 4.163e-05, 4.162e-05, 4.162e-05, 4190.59551685], [1516491780000, 4.16e-05, 4.162e-05, 4.16e-05, 4.162e-05, 2917.28150781], [1516491840000, 4.161e-05, 4.162e-05, 4.16e-05, 4.162e-05, 4553.32926193], [1516491900000, 4.161e-05, 4.161e-05, 4.129e-05, 4.158e-05, 13634.49193266], [1516491960000, 4.157e-05, 4.161e-05, 4.14e-05, 4.161e-05, 6707.90361574], [1516492020000, 4.161e-05, 4.161e-05, 4.161e-05, 4.161e-05, 1936.68096991], [1516492080000, 4.162e-05, 4.162e-05, 4.161e-05, 4.161e-05, 5217.92646581], [1516492140000, 4.161e-05, 4.168e-05, 4.159e-05, 4.16e-05, 16949.87723385], [1516492200000, 4.16e-05, 4.168e-05, 4.159e-05, 4.159e-05, 13469.98383329], [1516492260000, 4.159e-05, 4.176e-05, 4.159e-05, 4.176e-05, 13327.54693192], [1516492320000, 4.176e-05, 4.177e-05, 4.159e-05, 4.177e-05, 3178.69451134], [1516492380000, 4.159e-05, 4.186e-05, 4.159e-05, 4.186e-05, 5380.99840858], [1516492440000, 4.185e-05, 4.186e-05, 4.16e-05, 4.161e-05, 421.42580567], [1516492500000, 4.162e-05, 4.185e-05, 4.162e-05, 4.184e-05, 3138.16652653], [1516492560000, 4.184e-05, 4.189e-05, 4.165e-05, 4.179e-05, 12167.72986156], [1516492620000, 4.166e-05, 4.175e-05, 4.164e-05, 4.164e-05, 5017.36507382], [1516492680000, 4.175e-05, 4.175e-05, 4.164e-05, 4.175e-05, 12386.78178804], [1516492740000, 4.175e-05, 4.179e-05, 4.175e-05, 4.179e-05, 21278.89626882], [1516492800000, 4.177e-05, 4.188e-05, 4.163e-05, 4.178e-05, 29760.36249277], [1516492860000, 4.178e-05, 4.188e-05, 4.142e-05, 4.142e-05, 15076.07589987], [1516492920000, 4.142e-05, 4.143e-05, 4.141e-05, 4.143e-05, 11701.26316853], [1516492980000, 4.144e-05, 4.161e-05, 4.142e-05, 4.161e-05, 19966.41695692], [1516493040000, 4.151e-05, 4.16e-05, 4.142e-05, 4.142e-05, 34565.27258128], [1516493100000, 4.142e-05, 4.142e-05, 4.131e-05, 4.133e-05, 29392.35995559], [1516493160000, 4.133e-05, 4.142e-05, 4.132e-05, 4.142e-05, 7394.62393239], [1516493220000, 4.142e-05, 4.142e-05, 4.141e-05, 4.141e-05, 19135.3321598], [1516493280000, 4.141e-05, 4.142e-05, 4.131e-05, 4.131e-05, 9463.53582472], [1516493340000, 4.131e-05, 4.136e-05, 4.131e-05, 4.132e-05, 18761.83230746], [1516493400000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 26605.77276107], [1516493460000, 4.132e-05, 4.132e-05, 4.131e-05, 4.132e-05, 10233.99280766], [1516493520000, 4.131e-05, 4.132e-05, 4.129e-05, 4.129e-05, 3414.82075207], [1516493580000, 4.129e-05, 4.133e-05, 4.128e-05, 4.133e-05, 19883.53568787], [1516493640000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 2152.44675484], [1516493700000, 4.133e-05, 4.133e-05, 4.131e-05, 4.131e-05, 2363.31634234], [1516493760000, 4.131e-05, 4.131e-05, 4.128e-05, 4.131e-05, 16854.23571381], [1516493820000, 4.131e-05, 4.131e-05, 4.13e-05, 4.131e-05, 2474.95316869], [1516493880000, 4.131e-05, 4.132e-05, 4.131e-05, 4.131e-05, 12627.55412328], [1516493940000, 4.131e-05, 4.133e-05, 4.13e-05, 4.133e-05, 56031.86880653], [1516494000000, 4.133e-05, 4.133e-05, 4.13e-05, 4.133e-05, 48936.9788329], [1516494060000, 4.133e-05, 4.133e-05, 4.126e-05, 4.127e-05, 10620.93952506], [1516494120000, 4.133e-05, 4.134e-05, 4.123e-05, 4.124e-05, 82989.28596685], [1516494180000, 4.124e-05, 4.14e-05, 4.124e-05, 4.14e-05, 382.93008943], [1516494240000, 4.14e-05, 4.14e-05, 4.124e-05, 4.14e-05, 7361.59146964], [1516494300000, 4.125e-05, 4.14e-05, 4.125e-05, 4.14e-05, 12024.34815141], [1516494360000, 4.14e-05, 4.14e-05, 4.123e-05, 4.123e-05, 10898.74679677], [1516494420000, 4.123e-05, 4.132e-05, 4.12e-05, 4.12e-05, 54226.25370201], [1516494480000, 4.12e-05, 4.12e-05, 4.115e-05, 4.117e-05, 14176.96004728], [1516494540000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 20069.25535786], [1516494600000, 4.12e-05, 4.12e-05, 4.117e-05, 4.118e-05, 5154.98048162], [1516494660000, 4.119e-05, 4.12e-05, 4.117e-05, 4.117e-05, 20590.14333294], [1516494720000, 4.118e-05, 4.12e-05, 4.117e-05, 4.12e-05, 33350.72754369], [1516494780000, 4.117e-05, 4.12e-05, 4.117e-05, 4.12e-05, 44225.43402306], [1516494840000, 4.117e-05, 4.117e-05, 4.117e-05, 4.117e-05, 1651.45349644], [1516494900000, 4.117e-05, 4.12e-05, 4.112e-05, 4.112e-05, 22642.14382355], [1516494960000, 4.112e-05, 4.139e-05, 4.112e-05, 4.12e-05, 48533.30401996], [1516495020000, 4.139e-05, 4.139e-05, 4.125e-05, 4.138e-05, 4101.36978294], [1516495080000, 4.138e-05, 4.138e-05, 4.125e-05, 4.138e-05, 12373.22088839], [1516495140000, 4.126e-05, 4.126e-05, 4.125e-05, 4.125e-05, 32589.83238846], [1516495200000, 4.126e-05, 4.126e-05, 4.125e-05, 4.126e-05, 37293.5299176], [1516495260000, 4.126e-05, 4.138e-05, 4.126e-05, 4.138e-05, 3259.17464741], [1516495320000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 17664.6213332], [1516495380000, 4.138e-05, 4.14e-05, 4.138e-05, 4.14e-05, 1931.73369197], [1516495440000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9386.58710426], [1516495500000, 4.134e-05, 4.134e-05, 4.134e-05, 4.134e-05, 2803.68785082], [1516495560000, 4.134e-05, 4.134e-05, 4.13e-05, 4.13e-05, 6797.08052574], [1516495620000, 4.13e-05, 4.13e-05, 4.126e-05, 4.13e-05, 3494.79593378], [1516495680000, 4.126e-05, 4.134e-05, 4.125e-05, 4.134e-05, 2454.41225194], [1516495740000, 4.134e-05, 4.14e-05, 4.134e-05, 4.14e-05, 4336.86340647], [1516495800000, 4.14e-05, 4.14e-05, 4.134e-05, 4.14e-05, 11495.25001309], [1516495860000, 4.14e-05, 4.14e-05, 4.134e-05, 4.134e-05, 9692.58572072], [1516495920000, 4.14e-05, 4.14e-05, 4.134e-05, 4.135e-05, 6621.62597893], [1516495980000, 4.135e-05, 4.135e-05, 4.134e-05, 4.135e-05, 11630.38125367], [1516496040000, 4.135e-05, 4.135e-05, 4.127e-05, 4.127e-05, 14970.68857667], [1516496100000, 4.127e-05, 4.134e-05, 4.127e-05, 4.134e-05, 10093.02369812], [1516496160000, 4.128e-05, 4.134e-05, 4.111e-05, 4.134e-05, 30517.50442504], [1516496220000, 4.134e-05, 4.134e-05, 4.1e-05, 4.106e-05, 113599.35318495], [1516496280000, 4.106e-05, 4.131e-05, 4.1e-05, 4.1e-05, 62017.40690283], [1516496340000, 4.1e-05, 4.131e-05, 4.086e-05, 4.1e-05, 77616.75124352], [1516496400000, 4.1e-05, 4.118e-05, 4.078e-05, 4.118e-05, 109698.6290315], [1516496460000, 4.112e-05, 4.114e-05, 4.077e-05, 4.1e-05, 29982.57425799], [1516496520000, 4.08e-05, 4.11e-05, 4.077e-05, 4.099e-05, 7262.26872119], [1516496580000, 4.078e-05, 4.1e-05, 4.078e-05, 4.078e-05, 52097.02120792], [1516496640000, 4.1e-05, 4.105e-05, 4.075e-05, 4.105e-05, 75416.88034741], [1516496700000, 4.105e-05, 4.129e-05, 4.079e-05, 4.129e-05, 22125.38803518], [1516496760000, 4.129e-05, 4.134e-05, 4.1e-05, 4.1e-05, 38441.99724733], [1516496820000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 2373.57613743], [1516496880000, 4.124e-05, 4.124e-05, 4.103e-05, 4.123e-05, 6359.62481122], [1516496940000, 4.12e-05, 4.12e-05, 4.104e-05, 4.119e-05, 15305.30208099], [1516497000000, 4.119e-05, 4.134e-05, 4.105e-05, 4.118e-05, 50302.64253718], [1516497060000, 4.118e-05, 4.118e-05, 4.1e-05, 4.1e-05, 17325.2543642], [1516497120000, 4.117e-05, 4.118e-05, 4.117e-05, 4.118e-05, 3895.5935103], [1516497180000, 4.133e-05, 4.138e-05, 4.133e-05, 4.134e-05, 15317.16842569], [1516497240000, 4.12e-05, 4.134e-05, 4.118e-05, 4.118e-05, 12061.78018029], [1516497300000, 4.118e-05, 4.134e-05, 4.104e-05, 4.134e-05, 2692.82213572], [1516497360000, 4.107e-05, 4.151e-05, 4.106e-05, 4.151e-05, 13595.6454575], [1516497420000, 4.134e-05, 4.151e-05, 4.134e-05, 4.146e-05, 4053.90482386], [1516497480000, 4.146e-05, 4.151e-05, 4.117e-05, 4.117e-05, 3947.42451009], [1516497540000, 4.125e-05, 4.158e-05, 4.125e-05, 4.158e-05, 1426.00132449], [1516497600000, 4.156e-05, 4.157e-05, 4.156e-05, 4.157e-05, 1331.58660994], [1516497660000, 4.156e-05, 4.156e-05, 4.117e-05, 4.118e-05, 5024.10069169], [1516497720000, 4.118e-05, 4.155e-05, 4.117e-05, 4.152e-05, 18489.93857165], [1516497780000, 4.151e-05, 4.151e-05, 4.119e-05, 4.123e-05, 870.51390209], [1516497840000, 4.123e-05, 4.164e-05, 4.11e-05, 4.164e-05, 37310.18227106], [1516497900000, 4.118e-05, 4.147e-05, 4.113e-05, 4.113e-05, 7008.99688181], [1516497960000, 4.146e-05, 4.146e-05, 4.144e-05, 4.144e-05, 988.20314074], [1516498020000, 4.144e-05, 4.144e-05, 4.141e-05, 4.141e-05, 2483.83390616], [1516498080000, 4.142e-05, 4.146e-05, 4.117e-05, 4.117e-05, 41975.86235672], [1516498140000, 4.14e-05, 4.141e-05, 4.118e-05, 4.14e-05, 35286.38251789], [1516498200000, 4.121e-05, 4.144e-05, 4.109e-05, 4.144e-05, 138281.94218846], [1516498260000, 4.144e-05, 4.144e-05, 4.113e-05, 4.114e-05, 36098.75198641], [1516498320000, 4.114e-05, 4.15e-05, 4.11e-05, 4.145e-05, 15658.39420872], [1516498380000, 4.123e-05, 4.15e-05, 4.123e-05, 4.124e-05, 2234.75131072], [1516498440000, 4.139e-05, 4.139e-05, 4.125e-05, 4.139e-05, 1206.3765532], [1516498500000, 4.138e-05, 4.152e-05, 4.128e-05, 4.129e-05, 9452.45999548], [1516498560000, 4.154e-05, 4.17e-05, 4.13e-05, 4.169e-05, 43940.30106047], [1516498620000, 4.155e-05, 4.17e-05, 4.155e-05, 4.158e-05, 2687.17695921], [1516498680000, 4.155e-05, 4.155e-05, 4.136e-05, 4.143e-05, 3108.31905672], [1516498740000, 4.15e-05, 4.154e-05, 4.15e-05, 4.154e-05, 10063.67213464], [1516498800000, 4.154e-05, 4.16e-05, 4.154e-05, 4.154e-05, 6584.5252829], [1516498860000, 4.154e-05, 4.167e-05, 4.154e-05, 4.167e-05, 14783.74674784], [1516498920000, 4.154e-05, 4.164e-05, 4.154e-05, 4.154e-05, 12140.8332183], [1516498980000, 4.154e-05, 4.154e-05, 4.153e-05, 4.153e-05, 6059.88711085], [1516499040000, 4.142e-05, 4.153e-05, 4.142e-05, 4.142e-05, 4173.78154038], [1516499100000, 4.143e-05, 4.152e-05, 4.142e-05, 4.143e-05, 26320.26965604], [1516499160000, 4.143e-05, 4.17e-05, 4.142e-05, 4.142e-05, 85414.84965378], [1516499220000, 4.143e-05, 4.143e-05, 4.143e-05, 4.143e-05, 74.07258465], [1516499280000, 4.144e-05, 4.145e-05, 4.143e-05, 4.144e-05, 23166.61815732], [1516499340000, 4.145e-05, 4.147e-05, 4.145e-05, 4.145e-05, 12808.81499468], [1516499400000, 4.145e-05, 4.147e-05, 4.144e-05, 4.144e-05, 52380.83375399], [1516499460000, 4.145e-05, 4.151e-05, 4.145e-05, 4.151e-05, 68646.98957397], [1516499520000, 4.148e-05, 4.152e-05, 4.146e-05, 4.151e-05, 9963.82758549], [1516499580000, 4.151e-05, 4.152e-05, 4.145e-05, 4.145e-05, 68300.36745454], [1516499640000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 19304.16066933], [1516499700000, 4.153e-05, 4.164e-05, 4.153e-05, 4.162e-05, 9951.69285145], [1516499760000, 4.164e-05, 4.164e-05, 4.161e-05, 4.162e-05, 37847.75368187], [1516499820000, 4.162e-05, 4.164e-05, 4.162e-05, 4.162e-05, 41423.73061153], [1516499880000, 4.164e-05, 4.164e-05, 4.162e-05, 4.163e-05, 3059.13245074], [1516499940000, 4.163e-05, 4.164e-05, 4.163e-05, 4.163e-05, 4505.55810116], [1516500000000, 4.162e-05, 4.163e-05, 4.162e-05, 4.162e-05, 1864.13008677], [1516500060000, 4.162e-05, 4.167e-05, 4.16e-05, 4.164e-05, 31166.35706538], [1516500120000, 4.167e-05, 4.171e-05, 4.16e-05, 4.169e-05, 82929.44591931], [1516500180000, 4.169e-05, 4.169e-05, 4.16e-05, 4.169e-05, 5928.05619285], [1516500240000, 4.168e-05, 4.168e-05, 4.156e-05, 4.168e-05, 424.89686851], [1516500300000, 4.168e-05, 4.171e-05, 4.145e-05, 4.145e-05, 116733.43729849], [1516500360000, 4.147e-05, 4.169e-05, 4.145e-05, 4.145e-05, 5505.06750813], [1516500420000, 4.145e-05, 4.165e-05, 4.145e-05, 4.165e-05, 6715.66820538], [1516500480000, 4.168e-05, 4.168e-05, 4.145e-05, 4.145e-05, 2145.62185313], [1516500540000, 4.145e-05, 4.167e-05, 4.145e-05, 4.146e-05, 2803.38348471], [1516500660000, 4.16e-05, 4.164e-05, 4.146e-05, 4.155e-05, 27419.96226824], [1516500720000, 4.146e-05, 4.155e-05, 4.143e-05, 4.143e-05, 88528.71596636], [1516500780000, 4.144e-05, 4.159e-05, 4.143e-05, 4.146e-05, 14390.12721508], [1516500840000, 4.147e-05, 4.147e-05, 4.141e-05, 4.146e-05, 48431.34101161], [1516500900000, 4.141e-05, 4.147e-05, 4.111e-05, 4.146e-05, 17692.01208466], [1516500960000, 4.131e-05, 4.15e-05, 4.13e-05, 4.145e-05, 1437.26059146], [1516501020000, 4.131e-05, 4.155e-05, 4.131e-05, 4.155e-05, 7492.6105995], [1516501080000, 4.156e-05, 4.156e-05, 4.146e-05, 4.156e-05, 7258.95093458], [1516501140000, 4.145e-05, 4.156e-05, 4.112e-05, 4.112e-05, 25179.53816002], [1516501200000, 4.145e-05, 4.145e-05, 4.11e-05, 4.122e-05, 43914.8096976], [1516501260000, 4.122e-05, 4.139e-05, 4.104e-05, 4.106e-05, 61136.32996282], [1516501320000, 4.108e-05, 4.135e-05, 4.108e-05, 4.13e-05, 1089.50641456], [1516501380000, 4.129e-05, 4.129e-05, 4.129e-05, 4.129e-05, 1067.25925966], [1516501440000, 4.11e-05, 4.127e-05, 4.107e-05, 4.127e-05, 53417.76643692], [1516501500000, 4.127e-05, 4.128e-05, 4.125e-05, 4.128e-05, 53101.16578464], [1516501560000, 4.125e-05, 4.125e-05, 4.109e-05, 4.12e-05, 1035.94275484], [1516501620000, 4.109e-05, 4.12e-05, 4.109e-05, 4.119e-05, 1359.56102683], [1516501680000, 4.119e-05, 4.125e-05, 4.11e-05, 4.125e-05, 8392.89764626], [1516501740000, 4.111e-05, 4.111e-05, 4.107e-05, 4.107e-05, 23340.15315111], [1516501800000, 4.108e-05, 4.11e-05, 4.1e-05, 4.104e-05, 30165.04303934], [1516501860000, 4.106e-05, 4.106e-05, 4.084e-05, 4.084e-05, 14086.23380352], [1516501920000, 4.101e-05, 4.11e-05, 4.101e-05, 4.105e-05, 6299.25260701], [1516501980000, 4.105e-05, 4.11e-05, 4.082e-05, 4.09e-05, 4130.26332586], [1516502040000, 4.09e-05, 4.105e-05, 4.088e-05, 4.104e-05, 57490.77779824], [1516502100000, 4.103e-05, 4.104e-05, 4.089e-05, 4.089e-05, 9625.83941993], [1516502160000, 4.089e-05, 4.101e-05, 4.087e-05, 4.101e-05, 8571.61074611], [1516502220000, 4.101e-05, 4.122e-05, 4.08e-05, 4.081e-05, 35845.47897457], [1516502280000, 4.081e-05, 4.125e-05, 4.08e-05, 4.08e-05, 17817.28953648], [1516502340000, 4.082e-05, 4.113e-05, 4.079e-05, 4.112e-05, 30970.13761001], [1516502400000, 4.081e-05, 4.11e-05, 4.078e-05, 4.078e-05, 36223.22791506], [1516502460000, 4.078e-05, 4.08e-05, 4.077e-05, 4.08e-05, 18761.12527945], [1516502520000, 4.088e-05, 4.09e-05, 4.075e-05, 4.09e-05, 15703.23909957], [1516502580000, 4.089e-05, 4.095e-05, 4.075e-05, 4.075e-05, 38050.66209976], [1516502640000, 4.075e-05, 4.089e-05, 4.07e-05, 4.089e-05, 4005.58995045], [1516502700000, 4.089e-05, 4.09e-05, 4.073e-05, 4.09e-05, 41076.92315797], [1516502760000, 4.073e-05, 4.089e-05, 4.07e-05, 4.089e-05, 13631.8132405], [1516502820000, 4.089e-05, 4.096e-05, 4.074e-05, 4.095e-05, 3180.57185755], [1516502880000, 4.074e-05, 4.095e-05, 4.07e-05, 4.095e-05, 19685.09379461], [1516502940000, 4.095e-05, 4.095e-05, 4.072e-05, 4.072e-05, 16953.89585086], [1516503000000, 4.072e-05, 4.094e-05, 4.072e-05, 4.094e-05, 6816.3118402], [1516503060000, 4.088e-05, 4.088e-05, 4.088e-05, 4.088e-05, 128.0], [1516503120000, 4.076e-05, 4.088e-05, 4.073e-05, 4.073e-05, 5877.70552147], [1516503180000, 4.088e-05, 4.09e-05, 4.073e-05, 4.09e-05, 826.65565856], [1516503240000, 4.088e-05, 4.088e-05, 4.085e-05, 4.085e-05, 6432.11178981], [1516503300000, 4.085e-05, 4.085e-05, 4.084e-05, 4.084e-05, 501.21767682], [1516503360000, 4.08e-05, 4.084e-05, 4.075e-05, 4.075e-05, 1129.42339765], [1516503420000, 4.084e-05, 4.084e-05, 4.074e-05, 4.075e-05, 9609.95074234], [1516503480000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 10156.74506363], [1516503540000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 11243.70973803], [1516503600000, 4.074e-05, 4.074e-05, 4.074e-05, 4.074e-05, 4177.23290989], [1516503660000, 4.072e-05, 4.074e-05, 4.07e-05, 4.074e-05, 7066.17299938], [1516503720000, 4.07e-05, 4.074e-05, 4.07e-05, 4.074e-05, 16340.87859207], [1516503780000, 4.074e-05, 4.074e-05, 4.07e-05, 4.074e-05, 24603.05040092], [1516503840000, 4.074e-05, 4.074e-05, 4.072e-05, 4.072e-05, 8859.25293088], [1516503900000, 4.072e-05, 4.072e-05, 4.07e-05, 4.072e-05, 26064.71642648], [1516503960000, 4.072e-05, 4.074e-05, 4.07e-05, 4.071e-05, 19329.06431554], [1516504020000, 4.071e-05, 4.072e-05, 4.071e-05, 4.071e-05, 6421.99643699], [1516504080000, 4.071e-05, 4.071e-05, 4.067e-05, 4.067e-05, 13885.036414], [1516504140000, 4.069e-05, 4.07e-05, 4.062e-05, 4.07e-05, 11193.10078394], [1516504200000, 4.07e-05, 4.07e-05, 4.069e-05, 4.069e-05, 7530.91033605], [1516504260000, 4.068e-05, 4.069e-05, 4.063e-05, 4.063e-05, 1900.2935907], [1516504320000, 4.069e-05, 4.07e-05, 4.063e-05, 4.07e-05, 52509.74820675], [1516504380000, 4.07e-05, 4.071e-05, 4.069e-05, 4.07e-05, 3225.69349913], [1516504440000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 15372.61313716], [1516504500000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 23224.48973183], [1516504560000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 11957.33729476], [1516504620000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 27110.28069097], [1516504680000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 16502.18955109], [1516504740000, 4.08e-05, 4.08e-05, 4.07e-05, 4.08e-05, 451.9215933], [1516504800000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 3605.0151276], [1516504860000, 4.072e-05, 4.087e-05, 4.072e-05, 4.086e-05, 2427.23082874], [1516504920000, 4.085e-05, 4.088e-05, 4.085e-05, 4.088e-05, 24124.65806347], [1516504980000, 4.088e-05, 4.088e-05, 4.081e-05, 4.081e-05, 9690.43634975], [1516505040000, 4.081e-05, 4.081e-05, 4.072e-05, 4.072e-05, 6631.94152412], [1516505100000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 33405.98175339], [1516505160000, 4.081e-05, 4.081e-05, 4.071e-05, 4.079e-05, 26720.69227563], [1516505220000, 4.078e-05, 4.078e-05, 4.072e-05, 4.072e-05, 7015.83716667], [1516505280000, 4.072e-05, 4.073e-05, 4.072e-05, 4.072e-05, 12741.91429988], [1516505340000, 4.078e-05, 4.078e-05, 4.07e-05, 4.07e-05, 34392.85876606], [1516505400000, 4.072e-05, 4.072e-05, 4.069e-05, 4.072e-05, 26993.28420034], [1516505460000, 4.069e-05, 4.072e-05, 4.069e-05, 4.071e-05, 4100.20919631], [1516505520000, 4.071e-05, 4.071e-05, 4.069e-05, 4.069e-05, 5876.74798758], [1516505580000, 4.071e-05, 4.072e-05, 4.065e-05, 4.072e-05, 40814.0623926], [1516505640000, 4.065e-05, 4.072e-05, 4.065e-05, 4.065e-05, 3461.68197106], [1516505700000, 4.066e-05, 4.072e-05, 4.066e-05, 4.066e-05, 49695.94148029], [1516505760000, 4.066e-05, 4.069e-05, 4.066e-05, 4.067e-05, 12891.09829741], [1516505820000, 4.067e-05, 4.067e-05, 4.066e-05, 4.067e-05, 13442.26286086], [1516505880000, 4.066e-05, 4.072e-05, 4.065e-05, 4.072e-05, 8285.89105626], [1516505940000, 4.071e-05, 4.072e-05, 4.066e-05, 4.071e-05, 26280.31113425], [1516506000000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 39596.21335283], [1516506060000, 4.062e-05, 4.07e-05, 4.06e-05, 4.061e-05, 32221.00684647], [1516506120000, 4.071e-05, 4.071e-05, 4.061e-05, 4.062e-05, 22170.19718166], [1516506180000, 4.062e-05, 4.066e-05, 4.062e-05, 4.065e-05, 10315.74421514], [1516506240000, 4.062e-05, 4.065e-05, 4.062e-05, 4.062e-05, 40709.11581482], [1516506300000, 4.065e-05, 4.066e-05, 4.062e-05, 4.062e-05, 31036.5776985], [1516506360000, 4.062e-05, 4.108e-05, 4.057e-05, 4.06e-05, 157783.7529658], [1516506420000, 4.105e-05, 4.109e-05, 4.061e-05, 4.103e-05, 16771.19285508], [1516506480000, 4.071e-05, 4.1e-05, 4.059e-05, 4.06e-05, 35650.27962126], [1516506540000, 4.063e-05, 4.065e-05, 4.063e-05, 4.065e-05, 4534.08349953], [1516506600000, 4.09e-05, 4.09e-05, 4.09e-05, 4.09e-05, 250.59158621], [1516506660000, 4.071e-05, 4.088e-05, 4.066e-05, 4.088e-05, 26596.62259015], [1516506720000, 4.088e-05, 4.088e-05, 4.072e-05, 4.072e-05, 16310.54241115], [1516506780000, 4.072e-05, 4.085e-05, 4.066e-05, 4.067e-05, 6891.54974386], [1516506840000, 4.067e-05, 4.098e-05, 4.06e-05, 4.06e-05, 19008.49117249], [1516506900000, 4.069e-05, 4.069e-05, 4.054e-05, 4.054e-05, 112550.97070482], [1516506960000, 4.068e-05, 4.068e-05, 4.055e-05, 4.056e-05, 18268.8081548], [1516507020000, 4.06e-05, 4.068e-05, 4.055e-05, 4.056e-05, 8649.03703367], [1516507080000, 4.068e-05, 4.088e-05, 4.068e-05, 4.088e-05, 502.04484766], [1516507140000, 4.084e-05, 4.084e-05, 4.068e-05, 4.081e-05, 5771.36372383], [1516507200000, 4.071e-05, 4.081e-05, 4.068e-05, 4.081e-05, 39953.29753232], [1516507260000, 4.081e-05, 4.083e-05, 4.072e-05, 4.072e-05, 87392.24914044], [1516507320000, 4.08e-05, 4.081e-05, 4.072e-05, 4.072e-05, 43798.15755244], [1516507380000, 4.071e-05, 4.081e-05, 4.058e-05, 4.08e-05, 25569.05820947], [1516507440000, 4.059e-05, 4.08e-05, 4.057e-05, 4.06e-05, 17577.58577985], [1516507500000, 4.06e-05, 4.08e-05, 4.06e-05, 4.062e-05, 10704.86156606], [1516507560000, 4.063e-05, 4.081e-05, 4.062e-05, 4.081e-05, 113358.15317671], [1516507620000, 4.07e-05, 4.081e-05, 4.07e-05, 4.081e-05, 6751.0493124], [1516507680000, 4.081e-05, 4.081e-05, 4.081e-05, 4.081e-05, 3582.50866473], [1516507740000, 4.081e-05, 4.081e-05, 4.06e-05, 4.062e-05, 92054.62841822], [1516507800000, 4.071e-05, 4.071e-05, 4.055e-05, 4.071e-05, 23546.14707478], [1516507860000, 4.056e-05, 4.068e-05, 4.054e-05, 4.068e-05, 33514.55203083], [1516507920000, 4.068e-05, 4.071e-05, 4.065e-05, 4.068e-05, 44723.38396812], [1516507980000, 4.069e-05, 4.098e-05, 4.068e-05, 4.098e-05, 58221.0940518], [1516508040000, 4.097e-05, 4.119e-05, 4.069e-05, 4.106e-05, 100119.75868924], [1516508100000, 4.074e-05, 4.105e-05, 4.072e-05, 4.076e-05, 5322.97257569], [1516508160000, 4.078e-05, 4.079e-05, 4.078e-05, 4.079e-05, 3793.5481207], [1516508220000, 4.08e-05, 4.088e-05, 4.068e-05, 4.069e-05, 40233.99685739], [1516508280000, 4.075e-05, 4.097e-05, 4.074e-05, 4.097e-05, 7638.52393507], [1516508340000, 4.096e-05, 4.096e-05, 4.074e-05, 4.096e-05, 1144.18140907], [1516508400000, 4.09e-05, 4.09e-05, 4.075e-05, 4.09e-05, 4419.06045088], [1516508460000, 4.09e-05, 4.09e-05, 4.074e-05, 4.09e-05, 4354.4049049], [1516508520000, 4.089e-05, 4.105e-05, 4.089e-05, 4.105e-05, 27272.59467165], [1516508580000, 4.106e-05, 4.12e-05, 4.106e-05, 4.12e-05, 26150.82553494], [1516508640000, 4.12e-05, 4.12e-05, 4.075e-05, 4.079e-05, 116464.08571488], [1516508700000, 4.117e-05, 4.117e-05, 4.085e-05, 4.085e-05, 4788.77970767], [1516508760000, 4.11e-05, 4.11e-05, 4.11e-05, 4.11e-05, 436.83185538], [1516508820000, 4.109e-05, 4.11e-05, 4.089e-05, 4.09e-05, 537.47323346], [1516508880000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 3961.49050023], [1516508940000, 4.107e-05, 4.107e-05, 4.089e-05, 4.091e-05, 3641.94161842], [1516509000000, 4.091e-05, 4.091e-05, 4.089e-05, 4.09e-05, 5293.25461403], [1516509060000, 4.09e-05, 4.091e-05, 4.082e-05, 4.091e-05, 31066.36081335], [1516509120000, 4.091e-05, 4.091e-05, 4.08e-05, 4.091e-05, 11251.15264432], [1516509180000, 4.091e-05, 4.104e-05, 4.082e-05, 4.091e-05, 46511.69543778], [1516509240000, 4.083e-05, 4.091e-05, 4.083e-05, 4.085e-05, 5271.12373993], [1516509300000, 4.085e-05, 4.091e-05, 4.085e-05, 4.091e-05, 1153.59569138], [1516509360000, 4.09e-05, 4.11e-05, 4.09e-05, 4.11e-05, 22605.4476726], [1516509420000, 4.11e-05, 4.121e-05, 4.09e-05, 4.11e-05, 18416.63292944], [1516509480000, 4.11e-05, 4.117e-05, 4.08e-05, 4.083e-05, 17828.35669524], [1516509540000, 4.082e-05, 4.083e-05, 4.06e-05, 4.067e-05, 29121.9574664], [1516509600000, 4.083e-05, 4.099e-05, 4.068e-05, 4.094e-05, 32330.76795561], [1516509660000, 4.095e-05, 4.1e-05, 4.059e-05, 4.059e-05, 28598.55104099], [1516509720000, 4.094e-05, 4.095e-05, 4.063e-05, 4.063e-05, 11474.43106975], [1516509840000, 4.087e-05, 4.089e-05, 4.087e-05, 4.089e-05, 373.05136294], [1516509900000, 4.089e-05, 4.089e-05, 4.063e-05, 4.072e-05, 19610.08178327], [1516509960000, 4.072e-05, 4.072e-05, 4.063e-05, 4.071e-05, 16227.48922254], [1516510020000, 4.071e-05, 4.072e-05, 4.064e-05, 4.072e-05, 20693.14466459], [1516510080000, 4.072e-05, 4.09e-05, 4.072e-05, 4.072e-05, 23328.95584622], [1516510140000, 4.066e-05, 4.072e-05, 4.054e-05, 4.058e-05, 46111.86818259], [1516510200000, 4.072e-05, 4.089e-05, 4.055e-05, 4.089e-05, 5092.0435598], [1516510260000, 4.072e-05, 4.072e-05, 4.055e-05, 4.057e-05, 93828.42418572], [1516510320000, 4.057e-05, 4.087e-05, 4.05e-05, 4.05e-05, 170015.19313373], [1516510380000, 4.053e-05, 4.07e-05, 4.05e-05, 4.051e-05, 243944.0982975], [1516510440000, 4.051e-05, 4.078e-05, 4.042e-05, 4.042e-05, 297777.8337564], [1516510500000, 4.041e-05, 4.051e-05, 4.036e-05, 4.051e-05, 54265.4766363], [1516510560000, 4.039e-05, 4.069e-05, 4.036e-05, 4.04e-05, 41508.22413626], [1516510620000, 4.037e-05, 4.059e-05, 4.032e-05, 4.04e-05, 112871.67558653], [1516510680000, 4.04e-05, 4.055e-05, 4.035e-05, 4.05e-05, 8323.77693793], [1516510740000, 4.05e-05, 4.05e-05, 4.037e-05, 4.037e-05, 18495.6248214], [1516510800000, 4.05e-05, 4.05e-05, 4.033e-05, 4.038e-05, 52765.01414855], [1516510860000, 4.048e-05, 4.049e-05, 4.038e-05, 4.041e-05, 12132.73727806], [1516510920000, 4.038e-05, 4.041e-05, 4.029e-05, 4.029e-05, 105559.61034934], [1516510980000, 4.03e-05, 4.03e-05, 4.022e-05, 4.024e-05, 122749.16187002], [1516511040000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 103315.61701252], [1516511100000, 4.025e-05, 4.049e-05, 4.001e-05, 4.024e-05, 246314.56436805], [1516511160000, 4.025e-05, 4.049e-05, 4.013e-05, 4.048e-05, 13213.18587076], [1516511220000, 4.026e-05, 4.027e-05, 4.025e-05, 4.025e-05, 61077.79725054], [1516511280000, 4.025e-05, 4.049e-05, 4.025e-05, 4.027e-05, 32821.76050803], [1516511340000, 4.047e-05, 4.053e-05, 4.028e-05, 4.053e-05, 97295.3335326], [1516511400000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 30715.04959225], [1516511460000, 4.067e-05, 4.071e-05, 4.067e-05, 4.071e-05, 3139.66809216], [1516511520000, 4.071e-05, 4.084e-05, 4.07e-05, 4.084e-05, 4145.67921724], [1516511580000, 4.084e-05, 4.084e-05, 4.067e-05, 4.067e-05, 68557.33837909], [1516511640000, 4.068e-05, 4.082e-05, 4.067e-05, 4.067e-05, 12265.76036101], [1516511700000, 4.067e-05, 4.067e-05, 4.05e-05, 4.05e-05, 19661.06791693], [1516511760000, 4.065e-05, 4.065e-05, 4.05e-05, 4.051e-05, 2665.22083776], [1516511820000, 4.04e-05, 4.074e-05, 4.04e-05, 4.073e-05, 1558.29885814], [1516511880000, 4.067e-05, 4.074e-05, 4.067e-05, 4.074e-05, 173.25664608], [1516511940000, 4.071e-05, 4.072e-05, 4.067e-05, 4.067e-05, 1118.16230732], [1516512000000, 4.067e-05, 4.07e-05, 4.067e-05, 4.07e-05, 10978.97354916], [1516512060000, 4.071e-05, 4.071e-05, 4.066e-05, 4.066e-05, 26365.68196632], [1516512120000, 4.067e-05, 4.067e-05, 4.049e-05, 4.05e-05, 2924.34982467], [1516512180000, 4.04e-05, 4.065e-05, 4.04e-05, 4.065e-05, 1756.32600489], [1516512240000, 4.049e-05, 4.049e-05, 4.042e-05, 4.042e-05, 44725.0], [1516512300000, 4.045e-05, 4.05e-05, 4.045e-05, 4.05e-05, 1233.52338149], [1516512360000, 4.064e-05, 4.07e-05, 4.064e-05, 4.07e-05, 51155.47257845], [1516512420000, 4.067e-05, 4.072e-05, 4.067e-05, 4.071e-05, 14259.22484546], [1516512480000, 4.074e-05, 4.114e-05, 4.074e-05, 4.085e-05, 101125.32764828], [1516512540000, 4.085e-05, 4.102e-05, 4.085e-05, 4.085e-05, 3223.93095631], [1516512600000, 4.085e-05, 4.101e-05, 4.077e-05, 4.085e-05, 4724.91964779], [1516512660000, 4.083e-05, 4.085e-05, 4.077e-05, 4.085e-05, 67189.11293083], [1516512720000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 18697.05062678], [1516512780000, 4.085e-05, 4.101e-05, 4.085e-05, 4.085e-05, 4185.08666496], [1516512840000, 4.085e-05, 4.093e-05, 4.068e-05, 4.068e-05, 26007.16920089], [1516512900000, 4.09e-05, 4.09e-05, 4.068e-05, 4.068e-05, 17405.85954137], [1516512960000, 4.068e-05, 4.07e-05, 4.066e-05, 4.07e-05, 7056.32608494], [1516513020000, 4.071e-05, 4.089e-05, 4.07e-05, 4.071e-05, 15029.01134843], [1516513140000, 4.091e-05, 4.091e-05, 4.08e-05, 4.08e-05, 1639.88815509], [1516513200000, 4.08e-05, 4.092e-05, 4.08e-05, 4.09e-05, 12793.66478111], [1516513260000, 4.1e-05, 4.11e-05, 4.09e-05, 4.11e-05, 5433.91279188], [1516513320000, 4.111e-05, 4.115e-05, 4.09e-05, 4.09e-05, 44554.82580027], [1516513380000, 4.111e-05, 4.111e-05, 4.08e-05, 4.08e-05, 41967.82426865], [1516513440000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 607.50157368], [1516513500000, 4.088e-05, 4.089e-05, 4.088e-05, 4.089e-05, 744.44284293], [1516513560000, 4.08e-05, 4.089e-05, 4.08e-05, 4.089e-05, 33771.91458775], [1516513620000, 4.08e-05, 4.089e-05, 4.071e-05, 4.071e-05, 45986.9541898], [1516513680000, 4.089e-05, 4.089e-05, 4.089e-05, 4.089e-05, 323.4970686], [1516513740000, 4.09e-05, 4.09e-05, 4.08e-05, 4.09e-05, 9357.4475858], [1516513800000, 4.09e-05, 4.094e-05, 4.08e-05, 4.085e-05, 12965.20409837], [1516513860000, 4.09e-05, 4.09e-05, 4.085e-05, 4.09e-05, 1298.61370506], [1516513920000, 4.083e-05, 4.109e-05, 4.082e-05, 4.082e-05, 19644.38933671], [1516513980000, 4.109e-05, 4.109e-05, 4.07e-05, 4.07e-05, 92050.84729678], [1516514040000, 4.071e-05, 4.111e-05, 4.061e-05, 4.07e-05, 18300.37134862], [1516514100000, 4.071e-05, 4.071e-05, 4.062e-05, 4.062e-05, 9565.91861618], [1516514160000, 4.076e-05, 4.077e-05, 4.063e-05, 4.077e-05, 3304.19539263], [1516514220000, 4.076e-05, 4.076e-05, 4.076e-05, 4.076e-05, 14.32822357], [1516514280000, 4.076e-05, 4.08e-05, 4.076e-05, 4.077e-05, 3843.41411138], [1516514340000, 4.077e-05, 4.077e-05, 4.076e-05, 4.076e-05, 2416.12189523], [1516514400000, 4.062e-05, 4.076e-05, 4.06e-05, 4.061e-05, 6019.81932673], [1516514460000, 4.061e-05, 4.076e-05, 4.061e-05, 4.067e-05, 14061.93037645], [1516514520000, 4.06e-05, 4.076e-05, 4.06e-05, 4.076e-05, 7392.88451324], [1516514580000, 4.06e-05, 4.074e-05, 4.059e-05, 4.074e-05, 355.67202606], [1516514640000, 4.069e-05, 4.069e-05, 4.044e-05, 4.051e-05, 19833.69564112], [1516514700000, 4.051e-05, 4.074e-05, 4.044e-05, 4.074e-05, 8118.39923116], [1516514760000, 4.044e-05, 4.058e-05, 4.044e-05, 4.058e-05, 5179.40143704], [1516514820000, 4.052e-05, 4.073e-05, 4.05e-05, 4.073e-05, 2076.26502083], [1516514880000, 4.073e-05, 4.073e-05, 4.046e-05, 4.072e-05, 23370.71337039], [1516514940000, 4.072e-05, 4.072e-05, 4.046e-05, 4.072e-05, 3093.95700405], [1516515000000, 4.06e-05, 4.073e-05, 4.046e-05, 4.073e-05, 1924.10824796], [1516515060000, 4.052e-05, 4.052e-05, 4.046e-05, 4.05e-05, 20557.89162613], [1516515120000, 4.05e-05, 4.067e-05, 4.05e-05, 4.05e-05, 9075.79703889], [1516515180000, 4.05e-05, 4.072e-05, 4.05e-05, 4.05e-05, 13863.54788757], [1516515240000, 4.067e-05, 4.067e-05, 4.05e-05, 4.057e-05, 6196.9951761], [1516515300000, 4.057e-05, 4.061e-05, 4.051e-05, 4.051e-05, 634.50843151], [1516515360000, 4.065e-05, 4.065e-05, 4.051e-05, 4.052e-05, 19988.86745848], [1516515420000, 4.052e-05, 4.065e-05, 4.052e-05, 4.065e-05, 1258.43575568], [1516515480000, 4.064e-05, 4.064e-05, 4.052e-05, 4.052e-05, 10798.8382861], [1516515540000, 4.052e-05, 4.063e-05, 4.046e-05, 4.046e-05, 19441.90342519], [1516515600000, 4.064e-05, 4.064e-05, 4.054e-05, 4.06e-05, 19852.97178837], [1516515660000, 4.054e-05, 4.06e-05, 4.047e-05, 4.06e-05, 22095.69176313], [1516515720000, 4.051e-05, 4.06e-05, 4.048e-05, 4.048e-05, 10710.63179144], [1516515780000, 4.049e-05, 4.05e-05, 4.048e-05, 4.049e-05, 30310.75767687], [1516515840000, 4.05e-05, 4.05e-05, 4.048e-05, 4.048e-05, 30212.76307229], [1516515900000, 4.049e-05, 4.059e-05, 4.035e-05, 4.059e-05, 62672.54680877], [1516515960000, 4.059e-05, 4.059e-05, 4.045e-05, 4.047e-05, 60301.71398335], [1516516020000, 4.047e-05, 4.059e-05, 4.044e-05, 4.046e-05, 40143.12255718], [1516516080000, 4.041e-05, 4.041e-05, 4.033e-05, 4.036e-05, 66409.92126409], [1516516140000, 4.04e-05, 4.041e-05, 4.036e-05, 4.037e-05, 6220.11476063], [1516516200000, 4.037e-05, 4.041e-05, 4.025e-05, 4.025e-05, 45928.49072029], [1516516260000, 4.037e-05, 4.037e-05, 4.025e-05, 4.027e-05, 28542.77136813], [1516516320000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 12299.71279216], [1516516380000, 4.037e-05, 4.037e-05, 4.026e-05, 4.037e-05, 5217.35212313], [1516516440000, 4.037e-05, 4.037e-05, 4.026e-05, 4.026e-05, 43529.65228089], [1516516500000, 4.027e-05, 4.037e-05, 4.025e-05, 4.025e-05, 32084.84994495], [1516516560000, 4.037e-05, 4.037e-05, 4.023e-05, 4.025e-05, 39305.26651988], [1516516620000, 4.023e-05, 4.037e-05, 4.022e-05, 4.037e-05, 19061.9909717], [1516516680000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 104601.93095049], [1516516740000, 4.025e-05, 4.025e-05, 4.004e-05, 4.025e-05, 14098.0055399], [1516516800000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 17898.64329471], [1516516860000, 4.025e-05, 4.025e-05, 4.013e-05, 4.025e-05, 29209.71911778], [1516516920000, 4.025e-05, 4.025e-05, 4.019e-05, 4.024e-05, 7776.35092336], [1516516980000, 4.024e-05, 4.024e-05, 4.019e-05, 4.024e-05, 8689.91323907], [1516517040000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 81556.48172744], [1516517100000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 14485.59079746], [1516517160000, 4.025e-05, 4.025e-05, 4.024e-05, 4.025e-05, 80897.75712566], [1516517220000, 4.025e-05, 4.025e-05, 4.022e-05, 4.025e-05, 43914.99698213], [1516517280000, 4.025e-05, 4.036e-05, 4.023e-05, 4.036e-05, 36768.2225375], [1516517340000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 2456.49405762], [1516517400000, 4.036e-05, 4.036e-05, 4.028e-05, 4.036e-05, 2458.19235186], [1516517460000, 4.029e-05, 4.036e-05, 4.029e-05, 4.036e-05, 2710.55411127], [1516517520000, 4.036e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1550.57824877], [1516517580000, 4.031e-05, 4.036e-05, 4.031e-05, 4.036e-05, 1162.37027297], [1516517640000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 49277.19153329], [1516517700000, 4.037e-05, 4.056e-05, 4.031e-05, 4.056e-05, 44568.92339626], [1516517760000, 4.031e-05, 4.056e-05, 4.025e-05, 4.032e-05, 107199.3742451], [1516517820000, 4.037e-05, 4.037e-05, 4.032e-05, 4.032e-05, 29913.47981082], [1516517880000, 4.03e-05, 4.032e-05, 4.025e-05, 4.032e-05, 23459.71361514], [1516517940000, 4.032e-05, 4.032e-05, 4.03e-05, 4.032e-05, 4764.0695412], [1516518000000, 4.032e-05, 4.033e-05, 4.03e-05, 4.033e-05, 6551.40292915], [1516518060000, 4.033e-05, 4.033e-05, 4.025e-05, 4.032e-05, 20654.80378649], [1516518120000, 4.025e-05, 4.032e-05, 4.015e-05, 4.015e-05, 49799.69051537], [1516518180000, 4.023e-05, 4.023e-05, 4.016e-05, 4.023e-05, 10285.75809169], [1516518240000, 4.023e-05, 4.023e-05, 4.015e-05, 4.015e-05, 19261.28490382], [1516518300000, 4.015e-05, 4.023e-05, 4.007e-05, 4.007e-05, 44073.36838698], [1516518360000, 4.01e-05, 4.02e-05, 4.006e-05, 4.006e-05, 33176.77066571], [1516518420000, 4.006e-05, 4.02e-05, 4.006e-05, 4.007e-05, 14707.4491433], [1516518480000, 4.02e-05, 4.03e-05, 4.001e-05, 4.029e-05, 74122.33815172], [1516518540000, 4.03e-05, 4.03e-05, 4.006e-05, 4.007e-05, 11186.71686285], [1516518600000, 4.008e-05, 4.028e-05, 4.006e-05, 4.028e-05, 25787.16370894], [1516518660000, 4.009e-05, 4.026e-05, 4e-05, 4.024e-05, 86045.44284032], [1516518720000, 4.023e-05, 4.023e-05, 4e-05, 4.005e-05, 24760.15586683], [1516518780000, 4.015e-05, 4.023e-05, 4e-05, 4e-05, 176249.64716907], [1516518840000, 4.022e-05, 4.022e-05, 4.001e-05, 4.002e-05, 2902.12986347], [1516518900000, 4.002e-05, 4.023e-05, 4.002e-05, 4.023e-05, 4490.34456356], [1516518960000, 4.02e-05, 4.023e-05, 4e-05, 4.02e-05, 62128.17474843], [1516519020000, 4.02e-05, 4.024e-05, 4.001e-05, 4.024e-05, 60615.96290364], [1516519080000, 4.024e-05, 4.024e-05, 4.02e-05, 4.024e-05, 35335.63594502], [1516519140000, 4.024e-05, 4.026e-05, 4.024e-05, 4.024e-05, 68670.8094093], [1516519200000, 4.024e-05, 4.024e-05, 4.023e-05, 4.024e-05, 18627.57342539], [1516519260000, 4.01e-05, 4.03e-05, 4.01e-05, 4.011e-05, 4475.14679107], [1516519320000, 4.011e-05, 4.03e-05, 4.01e-05, 4.011e-05, 11716.79275284], [1516519380000, 4.029e-05, 4.029e-05, 4e-05, 4.011e-05, 18530.5253589], [1516519440000, 4.011e-05, 4.011e-05, 4.001e-05, 4.011e-05, 4389.55693718], [1516519500000, 4.011e-05, 4.011e-05, 4.002e-05, 4.002e-05, 2528.96620116], [1516519560000, 4.002e-05, 4.015e-05, 4.002e-05, 4.002e-05, 37746.74532502], [1516519620000, 4.012e-05, 4.015e-05, 4.001e-05, 4.015e-05, 2257.45035668], [1516519680000, 4.015e-05, 4.015e-05, 4.001e-05, 4.015e-05, 965.6632176], [1516519740000, 4.015e-05, 4.015e-05, 4.002e-05, 4.005e-05, 12323.27209424], [1516519800000, 4.005e-05, 4.027e-05, 4.002e-05, 4.025e-05, 16104.88874487], [1516519860000, 4.008e-05, 4.022e-05, 4.001e-05, 4.019e-05, 35741.36173446], [1516519920000, 4.019e-05, 4.019e-05, 4e-05, 4.001e-05, 37404.93421844], [1516519980000, 4.017e-05, 4.019e-05, 4e-05, 4e-05, 59114.23265095], [1516520040000, 4.001e-05, 4.019e-05, 4.001e-05, 4.001e-05, 12058.43853882], [1516520100000, 4.001e-05, 4.001e-05, 3.988e-05, 3.988e-05, 79431.67789701], [1516520160000, 4e-05, 4e-05, 3.983e-05, 3.983e-05, 32822.83551216], [1516520220000, 3.983e-05, 3.99e-05, 3.982e-05, 3.984e-05, 106088.55504693], [1516520280000, 3.981e-05, 3.99e-05, 3.971e-05, 3.99e-05, 208336.26174179], [1516520340000, 3.99e-05, 3.99e-05, 3.943e-05, 3.967e-05, 81127.1702572], [1516520400000, 3.961e-05, 3.961e-05, 3.93e-05, 3.93e-05, 33358.95750495], [1516520460000, 3.93e-05, 3.93e-05, 3.915e-05, 3.93e-05, 60735.07597574], [1516520520000, 3.915e-05, 3.93e-05, 3.899e-05, 3.93e-05, 146426.97531205], [1516520580000, 3.93e-05, 3.932e-05, 3.914e-05, 3.914e-05, 54151.84675505], [1516520640000, 3.934e-05, 3.934e-05, 3.901e-05, 3.916e-05, 50390.90903718], [1516520700000, 3.925e-05, 3.925e-05, 3.883e-05, 3.913e-05, 136453.27532798], [1516520760000, 3.903e-05, 3.913e-05, 3.888e-05, 3.888e-05, 80537.59350548], [1516520820000, 3.888e-05, 3.888e-05, 3.882e-05, 3.885e-05, 48113.34305535], [1516520880000, 3.888e-05, 3.91e-05, 3.888e-05, 3.91e-05, 20703.07336088], [1516520940000, 3.91e-05, 3.913e-05, 3.886e-05, 3.907e-05, 45521.54832818], [1516521000000, 3.913e-05, 3.913e-05, 3.91e-05, 3.913e-05, 22393.48338175], [1516521060000, 3.915e-05, 3.962e-05, 3.915e-05, 3.942e-05, 102807.76972078], [1516521120000, 3.942e-05, 3.97e-05, 3.942e-05, 3.97e-05, 37253.53769579], [1516521180000, 3.975e-05, 3.99e-05, 3.943e-05, 3.982e-05, 72975.65659903], [1516521240000, 3.97e-05, 3.981e-05, 3.946e-05, 3.965e-05, 93212.80249523], [1516521300000, 3.966e-05, 3.977e-05, 3.947e-05, 3.966e-05, 31865.46402641], [1516521360000, 3.966e-05, 3.989e-05, 3.958e-05, 3.971e-05, 16642.58249764], [1516521420000, 3.971e-05, 3.975e-05, 3.971e-05, 3.975e-05, 6184.01487192], [1516521480000, 3.975e-05, 3.975e-05, 3.971e-05, 3.973e-05, 47197.95458233], [1516521540000, 3.973e-05, 3.992e-05, 3.946e-05, 3.992e-05, 84924.08718574], [1516521600000, 3.983e-05, 3.989e-05, 3.952e-05, 3.956e-05, 1284.63261596], [1516521660000, 3.971e-05, 3.972e-05, 3.971e-05, 3.972e-05, 3910.92323195], [1516521720000, 3.973e-05, 3.985e-05, 3.971e-05, 3.971e-05, 59397.01519892], [1516521780000, 3.971e-05, 3.983e-05, 3.971e-05, 3.972e-05, 45745.32913442], [1516521840000, 3.972e-05, 3.972e-05, 3.955e-05, 3.972e-05, 12125.73558106], [1516521900000, 3.971e-05, 3.981e-05, 3.955e-05, 3.972e-05, 34946.70303892], [1516521960000, 3.972e-05, 3.981e-05, 3.972e-05, 3.979e-05, 17791.58944486], [1516522020000, 3.977e-05, 3.979e-05, 3.956e-05, 3.956e-05, 12489.7665024], [1516522080000, 3.972e-05, 3.979e-05, 3.957e-05, 3.979e-05, 1030.5270483], [1516522140000, 3.957e-05, 3.985e-05, 3.957e-05, 3.96e-05, 8608.51366695], [1516522200000, 3.961e-05, 3.983e-05, 3.952e-05, 3.983e-05, 28253.43573162], [1516522260000, 3.981e-05, 3.982e-05, 3.958e-05, 3.958e-05, 9656.14467958], [1516522320000, 3.956e-05, 3.981e-05, 3.956e-05, 3.98e-05, 11770.80484561], [1516522380000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 3088.19992982], [1516522440000, 3.979e-05, 3.98e-05, 3.979e-05, 3.979e-05, 775.96077765], [1516522500000, 3.979e-05, 3.979e-05, 3.957e-05, 3.979e-05, 2572.69082604], [1516522560000, 3.979e-05, 3.992e-05, 3.961e-05, 3.992e-05, 15226.32422265], [1516522620000, 3.992e-05, 3.999e-05, 3.992e-05, 3.993e-05, 5443.33733722], [1516522680000, 3.999e-05, 4.009e-05, 3.999e-05, 4.009e-05, 17233.09503432], [1516522740000, 4.01e-05, 4.01e-05, 4e-05, 4.004e-05, 7488.42947631], [1516522800000, 4.01e-05, 4.01e-05, 4.005e-05, 4.01e-05, 48529.15315683], [1516522860000, 4.01e-05, 4.015e-05, 4.006e-05, 4.006e-05, 68918.38890473], [1516522920000, 4.015e-05, 4.018e-05, 4.01e-05, 4.018e-05, 1221.74900505], [1516522980000, 4.019e-05, 4.024e-05, 4.018e-05, 4.018e-05, 15937.31223264], [1516523040000, 4.018e-05, 4.03e-05, 4.018e-05, 4.019e-05, 19042.04614588], [1516523100000, 4.022e-05, 4.03e-05, 4.018e-05, 4.03e-05, 52797.83855186], [1516523160000, 4.03e-05, 4.03e-05, 4.027e-05, 4.03e-05, 2900.37108386], [1516523220000, 4.023e-05, 4.03e-05, 4.023e-05, 4.03e-05, 558.17600299], [1516523280000, 4.03e-05, 4.03e-05, 4.023e-05, 4.023e-05, 2103.50232332], [1516523340000, 4.023e-05, 4.028e-05, 4.018e-05, 4.018e-05, 19487.66392293], [1516523400000, 4.018e-05, 4.018e-05, 3.993e-05, 3.993e-05, 11751.58802037], [1516523460000, 3.993e-05, 3.993e-05, 3.992e-05, 3.992e-05, 23776.85495976], [1516523520000, 3.993e-05, 4e-05, 3.992e-05, 4e-05, 29625.24250963], [1516523580000, 4e-05, 4.027e-05, 3.99e-05, 3.99e-05, 90005.68719362], [1516523640000, 3.99e-05, 3.995e-05, 3.968e-05, 3.968e-05, 73566.89300617], [1516523700000, 3.979e-05, 4.01e-05, 3.957e-05, 4.003e-05, 15189.75269104], [1516523760000, 3.991e-05, 4.002e-05, 3.99e-05, 3.991e-05, 5857.98327729], [1516523820000, 3.99e-05, 3.991e-05, 3.961e-05, 3.962e-05, 2489.95795459], [1516523880000, 3.985e-05, 3.999e-05, 3.962e-05, 3.993e-05, 5224.9789377], [1516523940000, 3.992e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8151.91190871], [1516524000000, 3.993e-05, 3.998e-05, 3.985e-05, 3.992e-05, 1422.80949774], [1516524060000, 3.996e-05, 3.998e-05, 3.985e-05, 3.996e-05, 3231.19205142], [1516524120000, 3.996e-05, 4.011e-05, 3.987e-05, 3.995e-05, 32778.21350307], [1516524180000, 3.995e-05, 3.995e-05, 3.97e-05, 3.97e-05, 14940.48979333], [1516524240000, 3.971e-05, 3.994e-05, 3.951e-05, 3.994e-05, 33755.88598508], [1516524300000, 3.99e-05, 3.992e-05, 3.946e-05, 3.988e-05, 20018.7923294], [1516524360000, 3.988e-05, 3.995e-05, 3.933e-05, 3.986e-05, 22825.51136781], [1516524420000, 3.986e-05, 4e-05, 3.962e-05, 4e-05, 14308.59824645], [1516524480000, 3.986e-05, 4e-05, 3.962e-05, 3.999e-05, 6515.95614721], [1516524540000, 3.987e-05, 3.999e-05, 3.961e-05, 3.963e-05, 22834.26199773], [1516524600000, 3.963e-05, 3.999e-05, 3.963e-05, 3.995e-05, 13617.85931784], [1516524660000, 3.994e-05, 3.994e-05, 3.989e-05, 3.989e-05, 378.7692178], [1516524720000, 3.995e-05, 3.995e-05, 3.989e-05, 3.993e-05, 6483.24974588], [1516524780000, 3.991e-05, 3.991e-05, 3.988e-05, 3.989e-05, 3731.28922906], [1516524840000, 3.989e-05, 3.991e-05, 3.988e-05, 3.991e-05, 801.40612732], [1516524900000, 3.991e-05, 3.992e-05, 3.984e-05, 3.992e-05, 24300.92396697], [1516524960000, 3.995e-05, 3.995e-05, 3.985e-05, 3.995e-05, 12779.23514698], [1516525020000, 3.994e-05, 3.995e-05, 3.985e-05, 3.995e-05, 27796.28319223], [1516525080000, 3.985e-05, 3.994e-05, 3.985e-05, 3.985e-05, 3963.58553477], [1516525140000, 3.993e-05, 3.994e-05, 3.984e-05, 3.994e-05, 14531.62833166], [1516525200000, 3.994e-05, 4e-05, 3.984e-05, 4e-05, 20097.67034406], [1516525260000, 3.985e-05, 4e-05, 3.984e-05, 4e-05, 8526.7837605], [1516525320000, 3.994e-05, 4e-05, 3.984e-05, 3.984e-05, 10762.96098255], [1516525380000, 3.985e-05, 4e-05, 3.984e-05, 3.999e-05, 21856.37142771], [1516525440000, 4e-05, 4e-05, 3.973e-05, 3.973e-05, 9179.77904227], [1516525500000, 3.984e-05, 3.986e-05, 3.963e-05, 3.963e-05, 24381.08629797], [1516525560000, 3.983e-05, 3.985e-05, 3.964e-05, 3.973e-05, 5418.74727087], [1516525620000, 3.973e-05, 3.98e-05, 3.973e-05, 3.973e-05, 28788.51352316], [1516525680000, 3.979e-05, 3.979e-05, 3.962e-05, 3.962e-05, 18624.25933417], [1516525740000, 3.962e-05, 3.962e-05, 3.951e-05, 3.951e-05, 7810.97679112], [1516525800000, 3.951e-05, 3.951e-05, 3.934e-05, 3.949e-05, 34989.51488222], [1516525860000, 3.949e-05, 3.949e-05, 3.944e-05, 3.949e-05, 18498.90920346], [1516525920000, 3.948e-05, 3.948e-05, 3.935e-05, 3.935e-05, 1274.6218187], [1516525980000, 3.947e-05, 3.947e-05, 3.937e-05, 3.947e-05, 2969.09376276], [1516526040000, 3.941e-05, 3.947e-05, 3.938e-05, 3.947e-05, 22426.07205364], [1516526100000, 3.947e-05, 3.947e-05, 3.921e-05, 3.921e-05, 57442.04655951], [1516526160000, 3.922e-05, 3.922e-05, 3.92e-05, 3.92e-05, 1287.68130501], [1516526220000, 3.921e-05, 3.922e-05, 3.888e-05, 3.922e-05, 102786.03375546], [1516526280000, 3.903e-05, 3.943e-05, 3.902e-05, 3.903e-05, 19964.4111034], [1516526340000, 3.939e-05, 3.94e-05, 3.906e-05, 3.94e-05, 1266.75436951], [1516526400000, 3.93e-05, 3.94e-05, 3.93e-05, 3.93e-05, 4493.46387698], [1516526460000, 3.93e-05, 3.938e-05, 3.93e-05, 3.938e-05, 8415.14420447], [1516526580000, 3.935e-05, 3.938e-05, 3.93e-05, 3.93e-05, 26070.16722834], [1516526640000, 3.93e-05, 3.935e-05, 3.902e-05, 3.912e-05, 26237.39718692], [1516526700000, 3.935e-05, 3.94e-05, 3.92e-05, 3.935e-05, 49903.33040746], [1516526760000, 3.935e-05, 3.947e-05, 3.935e-05, 3.947e-05, 54391.0155037], [1516526820000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 52318.680297], [1516526880000, 3.935e-05, 3.95e-05, 3.935e-05, 3.95e-05, 17730.74379679], [1516526940000, 3.95e-05, 3.959e-05, 3.935e-05, 3.95e-05, 39705.19207774], [1516527000000, 3.949e-05, 3.965e-05, 3.937e-05, 3.94e-05, 38310.84633749], [1516527060000, 3.944e-05, 3.961e-05, 3.944e-05, 3.961e-05, 24844.15443015], [1516527120000, 3.961e-05, 3.982e-05, 3.935e-05, 3.977e-05, 70829.89163864], [1516527180000, 3.977e-05, 3.988e-05, 3.959e-05, 3.959e-05, 12085.73222202], [1516527240000, 3.94e-05, 3.97e-05, 3.94e-05, 3.97e-05, 5886.6758895], [1516527300000, 3.97e-05, 3.974e-05, 3.969e-05, 3.969e-05, 1452.84604179], [1516527360000, 3.969e-05, 3.974e-05, 3.945e-05, 3.949e-05, 17153.18647204], [1516527420000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 594.53160142], [1516527480000, 3.971e-05, 3.978e-05, 3.946e-05, 3.977e-05, 2558.72436652], [1516527540000, 3.976e-05, 3.976e-05, 3.971e-05, 3.971e-05, 1102.01110575], [1516527600000, 3.97e-05, 3.97e-05, 3.961e-05, 3.961e-05, 405.02289807], [1516527660000, 3.961e-05, 3.961e-05, 3.945e-05, 3.945e-05, 19622.7883457], [1516527720000, 3.945e-05, 3.946e-05, 3.945e-05, 3.946e-05, 2153.67850688], [1516527780000, 3.946e-05, 3.96e-05, 3.946e-05, 3.96e-05, 9349.89538463], [1516527840000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 189.89343142], [1516527900000, 3.961e-05, 3.969e-05, 3.96e-05, 3.968e-05, 22445.00145437], [1516527960000, 3.968e-05, 3.969e-05, 3.96e-05, 3.96e-05, 40049.25970211], [1516528020000, 3.969e-05, 3.969e-05, 3.968e-05, 3.969e-05, 12046.35671116], [1516528080000, 3.96e-05, 3.969e-05, 3.96e-05, 3.969e-05, 1580.42084337], [1516528140000, 3.968e-05, 3.968e-05, 3.961e-05, 3.961e-05, 12490.59039396], [1516528200000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 1796.84529052], [1516528260000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 238.95124268], [1516528320000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 7580.14397359], [1516528380000, 3.964e-05, 3.968e-05, 3.962e-05, 3.964e-05, 36138.14675207], [1516528440000, 3.969e-05, 3.969e-05, 3.962e-05, 3.969e-05, 1636.62156869], [1516528500000, 3.969e-05, 3.975e-05, 3.969e-05, 3.975e-05, 2256.34468207], [1516528560000, 3.985e-05, 3.985e-05, 3.962e-05, 3.962e-05, 14527.10779619], [1516528620000, 3.963e-05, 3.963e-05, 3.963e-05, 3.963e-05, 470.76683703], [1516528680000, 3.983e-05, 3.983e-05, 3.962e-05, 3.963e-05, 6783.34710696], [1516528740000, 3.962e-05, 3.963e-05, 3.962e-05, 3.962e-05, 13007.74278404], [1516528800000, 3.962e-05, 3.963e-05, 3.961e-05, 3.961e-05, 13621.75843105], [1516528860000, 3.96e-05, 3.961e-05, 3.96e-05, 3.961e-05, 620.84901092], [1516528920000, 3.961e-05, 3.961e-05, 3.961e-05, 3.961e-05, 319.72549142], [1516528980000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3748.89728058], [1516529040000, 3.961e-05, 3.961e-05, 3.96e-05, 3.96e-05, 14466.13313487], [1516529100000, 3.95e-05, 3.96e-05, 3.945e-05, 3.945e-05, 23444.85922604], [1516529160000, 3.947e-05, 3.96e-05, 3.947e-05, 3.96e-05, 7363.61485484], [1516529220000, 3.96e-05, 3.96e-05, 3.945e-05, 3.95e-05, 3700.14248365], [1516529280000, 3.96e-05, 3.96e-05, 3.951e-05, 3.953e-05, 7018.93992265], [1516529340000, 3.957e-05, 3.96e-05, 3.95e-05, 3.95e-05, 9780.65632645], [1516529400000, 3.951e-05, 3.954e-05, 3.951e-05, 3.954e-05, 5353.44241566], [1516529460000, 3.954e-05, 3.954e-05, 3.954e-05, 3.954e-05, 843.941694], [1516529520000, 3.954e-05, 3.96e-05, 3.954e-05, 3.954e-05, 7248.15028359], [1516529580000, 3.954e-05, 3.954e-05, 3.95e-05, 3.95e-05, 2424.36478594], [1516529640000, 3.954e-05, 3.959e-05, 3.954e-05, 3.959e-05, 952.75759531], [1516529700000, 3.959e-05, 3.96e-05, 3.959e-05, 3.96e-05, 11649.05793231], [1516529760000, 3.961e-05, 3.963e-05, 3.961e-05, 3.963e-05, 14306.05617679], [1516529820000, 3.961e-05, 3.963e-05, 3.96e-05, 3.963e-05, 34917.05305653], [1516529880000, 3.963e-05, 3.963e-05, 3.954e-05, 3.962e-05, 10042.0156525], [1516529940000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 2000.76610553], [1516530000000, 3.962e-05, 3.962e-05, 3.956e-05, 3.956e-05, 492.22167796], [1516530060000, 3.962e-05, 3.962e-05, 3.954e-05, 3.954e-05, 251.0], [1516530120000, 3.957e-05, 3.962e-05, 3.957e-05, 3.962e-05, 8481.36465443], [1516530180000, 3.954e-05, 3.962e-05, 3.954e-05, 3.962e-05, 501.07269908], [1516530240000, 3.958e-05, 3.958e-05, 3.947e-05, 3.954e-05, 2737.02610303], [1516530300000, 3.948e-05, 3.971e-05, 3.947e-05, 3.971e-05, 35669.53109737], [1516530360000, 3.962e-05, 3.971e-05, 3.962e-05, 3.971e-05, 2500.25368343], [1516530420000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 381.10850739], [1516530480000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 573.77775162], [1516530540000, 3.971e-05, 3.971e-05, 3.969e-05, 3.969e-05, 1995.72231474], [1516530600000, 3.969e-05, 3.97e-05, 3.95e-05, 3.95e-05, 5334.38583243], [1516530660000, 3.95e-05, 3.983e-05, 3.95e-05, 3.98e-05, 15549.46332708], [1516530720000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 149642.64543505], [1516530780000, 3.99e-05, 4.017e-05, 3.99e-05, 4.011e-05, 81567.75553468], [1516530840000, 4.011e-05, 4.024e-05, 3.985e-05, 4.019e-05, 117396.54128526], [1516530900000, 4.016e-05, 4.019e-05, 4.016e-05, 4.016e-05, 2689.24385728], [1516530960000, 4.019e-05, 4.019e-05, 4.016e-05, 4.016e-05, 10428.85123795], [1516531020000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 275.8633267], [1516531080000, 4.02e-05, 4.024e-05, 3.995e-05, 4.015e-05, 63902.99306395], [1516531140000, 4.021e-05, 4.04e-05, 3.996e-05, 3.996e-05, 38761.11747871], [1516531200000, 4.03e-05, 4.05e-05, 3.998e-05, 3.999e-05, 80811.96408292], [1516531260000, 4.007e-05, 4.007e-05, 4.007e-05, 4.007e-05, 56.0], [1516531320000, 4.046e-05, 4.047e-05, 4.002e-05, 4.005e-05, 12229.80644232], [1516531380000, 4.005e-05, 4.015e-05, 4.005e-05, 4.015e-05, 3990.39091545], [1516531440000, 4.005e-05, 4.035e-05, 4.005e-05, 4.035e-05, 1467.40047635], [1516531500000, 4.035e-05, 4.046e-05, 4.033e-05, 4.034e-05, 7567.23877594], [1516531560000, 4.034e-05, 4.035e-05, 4.015e-05, 4.035e-05, 2626.42512217], [1516531620000, 4.035e-05, 4.035e-05, 4.002e-05, 4.002e-05, 9565.14453472], [1516531680000, 4.046e-05, 4.05e-05, 4.033e-05, 4.035e-05, 19417.88480998], [1516531740000, 4.035e-05, 4.05e-05, 4.021e-05, 4.021e-05, 3588.44865694], [1516531800000, 4.035e-05, 4.05e-05, 4.034e-05, 4.034e-05, 7770.74022079], [1516531860000, 4.044e-05, 4.044e-05, 4.021e-05, 4.043e-05, 2565.28844303], [1516531920000, 4.04e-05, 4.044e-05, 4.01e-05, 4.023e-05, 30035.75010321], [1516531980000, 4.025e-05, 4.043e-05, 4.025e-05, 4.043e-05, 790.42589432], [1516532040000, 4.041e-05, 4.041e-05, 4.03e-05, 4.03e-05, 3628.44104977], [1516532100000, 4.025e-05, 4.03e-05, 4.004e-05, 4.029e-05, 10686.58040327], [1516532160000, 4.026e-05, 4.026e-05, 4.002e-05, 4.004e-05, 2071.53336959], [1516532220000, 4.005e-05, 4.029e-05, 3.986e-05, 3.989e-05, 89618.60326026], [1516532280000, 3.989e-05, 4.003e-05, 3.986e-05, 4e-05, 41860.48368284], [1516532340000, 3.989e-05, 4e-05, 3.973e-05, 4e-05, 17280.02433809], [1516532400000, 4e-05, 4e-05, 3.984e-05, 3.984e-05, 24483.3643762], [1516532460000, 3.983e-05, 4e-05, 3.983e-05, 4e-05, 1277.69280761], [1516532520000, 3.99e-05, 4e-05, 3.984e-05, 3.99e-05, 9691.5804271], [1516532580000, 4e-05, 4e-05, 3.991e-05, 4e-05, 6970.55495056], [1516532640000, 3.993e-05, 4.02e-05, 3.993e-05, 3.993e-05, 19822.58943295], [1516532700000, 3.995e-05, 4.029e-05, 3.994e-05, 4.026e-05, 12913.04942822], [1516532760000, 4.023e-05, 4.026e-05, 4.023e-05, 4.026e-05, 1838.65455849], [1516532820000, 4.022e-05, 4.03e-05, 4.022e-05, 4.03e-05, 5799.0772328], [1516532880000, 4.03e-05, 4.03e-05, 4.022e-05, 4.029e-05, 7483.08986488], [1516532940000, 4.029e-05, 4.029e-05, 4.022e-05, 4.029e-05, 1055.92691261], [1516533000000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 8022.11913537], [1516533060000, 4.029e-05, 4.029e-05, 4.012e-05, 4.029e-05, 4117.33897258], [1516533120000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 4978.34689359], [1516533180000, 4.029e-05, 4.029e-05, 4.02e-05, 4.021e-05, 2775.98315306], [1516533240000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 831.06109345], [1516533300000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 195.9360621], [1516533360000, 4.029e-05, 4.03e-05, 4.029e-05, 4.03e-05, 22319.80785828], [1516533420000, 4.03e-05, 4.03e-05, 4.029e-05, 4.029e-05, 2939.77432843], [1516533480000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 3659.94517405], [1516533540000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 54.76923778], [1516533600000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1686.36654445], [1516533660000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6669.51297432], [1516533720000, 4.029e-05, 4.029e-05, 4.025e-05, 4.029e-05, 6828.19120339], [1516533780000, 4.027e-05, 4.027e-05, 4.027e-05, 4.027e-05, 327.39145685], [1516533840000, 4.027e-05, 4.028e-05, 4.025e-05, 4.027e-05, 5595.8468876], [1516533900000, 4.027e-05, 4.027e-05, 4.022e-05, 4.022e-05, 5810.6438455], [1516533960000, 4.027e-05, 4.028e-05, 4.022e-05, 4.028e-05, 5110.56626262], [1516534020000, 4.027e-05, 4.029e-05, 4e-05, 4e-05, 15818.36681355], [1516534080000, 4.028e-05, 4.028e-05, 4.018e-05, 4.018e-05, 3320.39913734], [1516534140000, 4.027e-05, 4.029e-05, 4.018e-05, 4.029e-05, 4161.3041162], [1516534200000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 1992.56808808], [1516534260000, 4.029e-05, 4.029e-05, 4.002e-05, 4.027e-05, 11970.59730002], [1516534320000, 4.027e-05, 4.029e-05, 4.027e-05, 4.029e-05, 6085.34459269], [1516534380000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 27.37094778], [1516534440000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 6643.24616852], [1516534500000, 4.029e-05, 4.029e-05, 4.028e-05, 4.028e-05, 72543.77725283], [1516534560000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 8411.43215846], [1516534620000, 4.029e-05, 4.029e-05, 4.028e-05, 4.029e-05, 9322.56469939], [1516534680000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 8144.79380772], [1516534740000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 32563.80650249], [1516534800000, 4.049e-05, 4.051e-05, 4.029e-05, 4.051e-05, 50502.5364418], [1516534860000, 4.051e-05, 4.056e-05, 4.051e-05, 4.052e-05, 57782.69577949], [1516534920000, 4.052e-05, 4.066e-05, 4.03e-05, 4.066e-05, 36641.2227324], [1516534980000, 4.057e-05, 4.072e-05, 4.031e-05, 4.031e-05, 18913.6864988], [1516535040000, 4.054e-05, 4.073e-05, 4.032e-05, 4.056e-05, 35258.22491859], [1516535100000, 4.069e-05, 4.08e-05, 4.056e-05, 4.074e-05, 17430.85668177], [1516535160000, 4.07e-05, 4.088e-05, 4.07e-05, 4.081e-05, 97986.41586486], [1516535220000, 4.089e-05, 4.089e-05, 4.081e-05, 4.081e-05, 8107.09341962], [1516535280000, 4.081e-05, 4.081e-05, 4.056e-05, 4.056e-05, 48804.69940512], [1516535340000, 4.058e-05, 4.088e-05, 4.04e-05, 4.04e-05, 78792.05584576], [1516535400000, 4.056e-05, 4.056e-05, 4.041e-05, 4.055e-05, 2963.01972671], [1516535460000, 4.055e-05, 4.055e-05, 4.055e-05, 4.055e-05, 2621.4715995], [1516535520000, 4.055e-05, 4.079e-05, 4.055e-05, 4.079e-05, 632.57486457], [1516535580000, 4.055e-05, 4.08e-05, 4.055e-05, 4.075e-05, 2038.45046663], [1516535640000, 4.055e-05, 4.082e-05, 4.055e-05, 4.082e-05, 3317.97620491], [1516535700000, 4.075e-05, 4.075e-05, 4.065e-05, 4.065e-05, 3436.73165753], [1516535760000, 4.065e-05, 4.082e-05, 4.065e-05, 4.081e-05, 10132.6383983], [1516535820000, 4.066e-05, 4.084e-05, 4.066e-05, 4.082e-05, 4105.60500964], [1516535880000, 4.084e-05, 4.084e-05, 4.084e-05, 4.084e-05, 2616.89357168], [1516535940000, 4.085e-05, 4.089e-05, 4.084e-05, 4.088e-05, 8873.94287471], [1516536000000, 4.089e-05, 4.093e-05, 4.084e-05, 4.093e-05, 16653.18135034], [1516536060000, 4.093e-05, 4.104e-05, 4.089e-05, 4.1e-05, 86955.44828311], [1516536120000, 4.1e-05, 4.115e-05, 4.091e-05, 4.114e-05, 105071.3546583], [1516536180000, 4.115e-05, 4.136e-05, 4.093e-05, 4.101e-05, 111749.98934677], [1516536240000, 4.101e-05, 4.12e-05, 4.101e-05, 4.12e-05, 17543.31548074], [1516536300000, 4.12e-05, 4.12e-05, 4.091e-05, 4.101e-05, 17091.89523777], [1516536360000, 4.093e-05, 4.12e-05, 4.093e-05, 4.12e-05, 4699.31328045], [1516536420000, 4.118e-05, 4.12e-05, 4.118e-05, 4.118e-05, 757.6026469], [1516536480000, 4.118e-05, 4.119e-05, 4.098e-05, 4.119e-05, 21029.49249982], [1516536540000, 4.119e-05, 4.131e-05, 4.102e-05, 4.103e-05, 18207.12164881], [1516536600000, 4.128e-05, 4.131e-05, 4.085e-05, 4.089e-05, 72407.92161863], [1516536660000, 4.109e-05, 4.126e-05, 4.109e-05, 4.114e-05, 2949.43712256], [1516536720000, 4.109e-05, 4.128e-05, 4.092e-05, 4.093e-05, 16422.17199796], [1516536780000, 4.093e-05, 4.094e-05, 4.093e-05, 4.094e-05, 1494.77532616], [1516536840000, 4.117e-05, 4.117e-05, 4.086e-05, 4.091e-05, 49508.0087831], [1516536900000, 4.09e-05, 4.091e-05, 4.084e-05, 4.084e-05, 36421.1299105], [1516536960000, 4.09e-05, 4.092e-05, 4.09e-05, 4.092e-05, 5209.9887878], [1516537020000, 4.092e-05, 4.092e-05, 4.063e-05, 4.09e-05, 124108.31440012], [1516537080000, 4.09e-05, 4.092e-05, 4.065e-05, 4.086e-05, 3389.0567205], [1516537140000, 4.086e-05, 4.086e-05, 4.065e-05, 4.086e-05, 4962.30751239], [1516537200000, 4.098e-05, 4.1e-05, 4.086e-05, 4.099e-05, 16006.9618067], [1516537260000, 4.1e-05, 4.111e-05, 4.099e-05, 4.111e-05, 23032.70030995], [1516537320000, 4.099e-05, 4.135e-05, 4.087e-05, 4.127e-05, 13773.73253909], [1516537380000, 4.09e-05, 4.09e-05, 4.065e-05, 4.065e-05, 8091.58695001], [1516537440000, 4.09e-05, 4.116e-05, 4.09e-05, 4.114e-05, 9812.65852171], [1516537500000, 4.112e-05, 4.112e-05, 4.065e-05, 4.065e-05, 8797.58477788], [1516537620000, 4.089e-05, 4.11e-05, 4.07e-05, 4.075e-05, 7974.78475215], [1516537680000, 4.07e-05, 4.075e-05, 4.07e-05, 4.075e-05, 15828.27660781], [1516537740000, 4.075e-05, 4.075e-05, 4.07e-05, 4.075e-05, 4592.75202632], [1516537800000, 4.076e-05, 4.1e-05, 4.067e-05, 4.067e-05, 20760.94432472], [1516537860000, 4.067e-05, 4.075e-05, 4.067e-05, 4.075e-05, 4499.32767786], [1516537920000, 4.075e-05, 4.097e-05, 4.055e-05, 4.065e-05, 14591.65258373], [1516537980000, 4.065e-05, 4.066e-05, 4.065e-05, 4.066e-05, 7750.6111262], [1516538040000, 4.066e-05, 4.086e-05, 4.066e-05, 4.086e-05, 8760.00104632], [1516538100000, 4.086e-05, 4.119e-05, 4.086e-05, 4.115e-05, 26466.04710103], [1516538160000, 4.111e-05, 4.111e-05, 4.109e-05, 4.109e-05, 49402.0903353], [1516538220000, 4.078e-05, 4.098e-05, 4.066e-05, 4.098e-05, 4057.99358179], [1516538280000, 4.096e-05, 4.096e-05, 4.08e-05, 4.08e-05, 877.28081792], [1516538340000, 4.08e-05, 4.08e-05, 4.067e-05, 4.067e-05, 5056.75426591], [1516538400000, 4.07e-05, 4.094e-05, 4.07e-05, 4.094e-05, 6924.81289468], [1516538460000, 4.07e-05, 4.1e-05, 4.07e-05, 4.081e-05, 51389.51285331], [1516538520000, 4.081e-05, 4.095e-05, 4.081e-05, 4.085e-05, 5253.69001867], [1516538580000, 4.085e-05, 4.1e-05, 4.085e-05, 4.085e-05, 46297.63547737], [1516538640000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 502.70616349], [1516538700000, 4.099e-05, 4.1e-05, 4.099e-05, 4.1e-05, 21007.14308499], [1516538760000, 4.104e-05, 4.105e-05, 4.1e-05, 4.105e-05, 16851.57276309], [1516538820000, 4.093e-05, 4.105e-05, 4.085e-05, 4.104e-05, 11786.04308958], [1516538880000, 4.085e-05, 4.106e-05, 4.085e-05, 4.105e-05, 14790.537918], [1516538940000, 4.105e-05, 4.124e-05, 4.105e-05, 4.124e-05, 21134.56613214], [1516539000000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 29923.27439308], [1516539060000, 4.068e-05, 4.126e-05, 4.067e-05, 4.088e-05, 10481.07688059], [1516539120000, 4.1e-05, 4.113e-05, 4.09e-05, 4.09e-05, 4677.98272744], [1516539180000, 4.089e-05, 4.111e-05, 4.068e-05, 4.108e-05, 63568.53157839], [1516539240000, 4.091e-05, 4.091e-05, 4.09e-05, 4.091e-05, 9555.07440626], [1516539300000, 4.091e-05, 4.091e-05, 4.07e-05, 4.07e-05, 12941.50907342], [1516539360000, 4.07e-05, 4.09e-05, 4.07e-05, 4.083e-05, 2921.47862977], [1516539420000, 4.083e-05, 4.083e-05, 4.073e-05, 4.08e-05, 11145.65115527], [1516539480000, 4.08e-05, 4.083e-05, 4.068e-05, 4.068e-05, 7307.80098538], [1516539540000, 4.07e-05, 4.07e-05, 4.068e-05, 4.07e-05, 4424.42905847], [1516539600000, 4.07e-05, 4.07e-05, 4.067e-05, 4.067e-05, 7483.32802882], [1516539660000, 4.067e-05, 4.07e-05, 4.066e-05, 4.069e-05, 15044.0616094], [1516539720000, 4.069e-05, 4.07e-05, 4.06e-05, 4.07e-05, 28114.76190128], [1516539780000, 4.061e-05, 4.07e-05, 4.061e-05, 4.07e-05, 383.63604879], [1516539840000, 4.07e-05, 4.07e-05, 4.063e-05, 4.07e-05, 9172.29229106], [1516539900000, 4.07e-05, 4.081e-05, 4.063e-05, 4.063e-05, 59117.43067999], [1516539960000, 4.063e-05, 4.082e-05, 4.062e-05, 4.081e-05, 26990.50630675], [1516540020000, 4.083e-05, 4.087e-05, 4.083e-05, 4.087e-05, 2167.26541313], [1516540080000, 4.087e-05, 4.088e-05, 4.083e-05, 4.088e-05, 6003.85805242], [1516540140000, 4.082e-05, 4.082e-05, 4.081e-05, 4.082e-05, 10944.54468643], [1516540200000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 21207.32419358], [1516540260000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 5008.63703205], [1516540320000, 4.068e-05, 4.08e-05, 4.068e-05, 4.08e-05, 9059.54502515], [1516540380000, 4.08e-05, 4.08e-05, 4.068e-05, 4.068e-05, 15780.08204879], [1516540440000, 4.068e-05, 4.08e-05, 4.067e-05, 4.08e-05, 731.30640845], [1516540500000, 4.08e-05, 4.096e-05, 4.067e-05, 4.096e-05, 9433.39976543], [1516540560000, 4.096e-05, 4.098e-05, 4.067e-05, 4.098e-05, 13897.25160076], [1516540620000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3880.54036079], [1516540680000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 1514.47087167], [1516540740000, 4.072e-05, 4.075e-05, 4.072e-05, 4.075e-05, 3787.3642457], [1516540800000, 4.075e-05, 4.075e-05, 4.072e-05, 4.075e-05, 1207.77357501], [1516540860000, 4.075e-05, 4.075e-05, 4.072e-05, 4.072e-05, 4500.39942378], [1516540920000, 4.073e-05, 4.075e-05, 4.072e-05, 4.075e-05, 4601.0408041], [1516540980000, 4.098e-05, 4.098e-05, 4.073e-05, 4.073e-05, 1167.01414461], [1516541040000, 4.073e-05, 4.088e-05, 4.073e-05, 4.073e-05, 1278.50713552], [1516541100000, 4.084e-05, 4.084e-05, 4.075e-05, 4.083e-05, 4423.99644715], [1516541160000, 4.075e-05, 4.079e-05, 4.072e-05, 4.072e-05, 16491.58355541], [1516541220000, 4.067e-05, 4.072e-05, 4.063e-05, 4.072e-05, 1906.3843417], [1516541280000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 10039.44740841], [1516541340000, 4.07e-05, 4.073e-05, 4.07e-05, 4.073e-05, 11063.39513675], [1516541400000, 4.072e-05, 4.084e-05, 4.072e-05, 4.072e-05, 876.2512064], [1516541460000, 4.073e-05, 4.084e-05, 4.073e-05, 4.073e-05, 6167.00237653], [1516541520000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1101.5626123], [1516541580000, 4.085e-05, 4.085e-05, 4.085e-05, 4.085e-05, 1154.57414311], [1516541640000, 4.098e-05, 4.103e-05, 4.079e-05, 4.079e-05, 490.40099199], [1516541700000, 4.079e-05, 4.084e-05, 4.079e-05, 4.084e-05, 7134.57003641], [1516541760000, 4.084e-05, 4.084e-05, 4.079e-05, 4.084e-05, 3020.00329317], [1516541820000, 4.084e-05, 4.084e-05, 4.071e-05, 4.072e-05, 36300.77093024], [1516541880000, 4.072e-05, 4.084e-05, 4.072e-05, 4.084e-05, 7169.36764125], [1516541940000, 4.072e-05, 4.094e-05, 4.072e-05, 4.072e-05, 7602.56364224], [1516542000000, 4.094e-05, 4.094e-05, 4.075e-05, 4.075e-05, 4275.6038825], [1516542060000, 4.093e-05, 4.098e-05, 4.078e-05, 4.078e-05, 2042.62664631], [1516542120000, 4.091e-05, 4.091e-05, 4.08e-05, 4.081e-05, 14475.78362015], [1516542180000, 4.08e-05, 4.08e-05, 4.08e-05, 4.08e-05, 273.00430062], [1516542240000, 4.08e-05, 4.09e-05, 4.08e-05, 4.09e-05, 678.68174092], [1516542300000, 4.089e-05, 4.089e-05, 4.08e-05, 4.08e-05, 546.82440108], [1516542360000, 4.08e-05, 4.08e-05, 4.076e-05, 4.08e-05, 5019.93512109], [1516542420000, 4.075e-05, 4.085e-05, 4.074e-05, 4.075e-05, 1654.42329986], [1516542480000, 4.075e-05, 4.079e-05, 4.074e-05, 4.074e-05, 1109.16906468], [1516542540000, 4.074e-05, 4.09e-05, 4.073e-05, 4.073e-05, 774.97071838], [1516542600000, 4.09e-05, 4.09e-05, 4.073e-05, 4.09e-05, 772.08563563], [1516542660000, 4.09e-05, 4.09e-05, 4.078e-05, 4.078e-05, 11729.12771578], [1516542720000, 4.078e-05, 4.09e-05, 4.072e-05, 4.072e-05, 11402.23319347], [1516542780000, 4.09e-05, 4.091e-05, 4.09e-05, 4.09e-05, 11920.95812464], [1516542840000, 4.073e-05, 4.073e-05, 4.073e-05, 4.073e-05, 1112.90682342], [1516542900000, 4.073e-05, 4.089e-05, 4.071e-05, 4.071e-05, 20134.06948892], [1516542960000, 4.072e-05, 4.091e-05, 4.055e-05, 4.08e-05, 43882.71275745], [1516543020000, 4.079e-05, 4.088e-05, 4.06e-05, 4.065e-05, 21858.20570675], [1516543080000, 4.065e-05, 4.09e-05, 4.062e-05, 4.062e-05, 8280.65774773], [1516543200000, 4.081e-05, 4.082e-05, 4.07e-05, 4.082e-05, 3469.65536152], [1516543260000, 4.083e-05, 4.083e-05, 4.07e-05, 4.07e-05, 9575.17179746], [1516543320000, 4.08e-05, 4.08e-05, 4.07e-05, 4.07e-05, 34471.82392865], [1516543380000, 4.08e-05, 4.08e-05, 4.071e-05, 4.071e-05, 1181.501254], [1516543440000, 4.071e-05, 4.071e-05, 4.07e-05, 4.07e-05, 2384.48754993], [1516543500000, 4.07e-05, 4.071e-05, 4.07e-05, 4.071e-05, 14241.74837551], [1516543560000, 4.071e-05, 4.071e-05, 4.06e-05, 4.065e-05, 4521.13874763], [1516543620000, 4.065e-05, 4.065e-05, 4.029e-05, 4.062e-05, 63069.88729933], [1516543680000, 4.064e-05, 4.07e-05, 4.063e-05, 4.07e-05, 27026.28716677], [1516543740000, 4.07e-05, 4.071e-05, 4.051e-05, 4.051e-05, 39087.72968231], [1516543800000, 4.051e-05, 4.063e-05, 4.051e-05, 4.06e-05, 8649.83479949], [1516543860000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 1422.5296571], [1516543920000, 4.061e-05, 4.063e-05, 4.06e-05, 4.06e-05, 2482.60474043], [1516543980000, 4.061e-05, 4.063e-05, 4.061e-05, 4.063e-05, 12669.65205614], [1516544040000, 4.06e-05, 4.061e-05, 4.06e-05, 4.061e-05, 2480.32342261], [1516544100000, 4.061e-05, 4.061e-05, 4.061e-05, 4.061e-05, 9527.32380828], [1516544160000, 4.061e-05, 4.061e-05, 4.06e-05, 4.061e-05, 11056.36525701], [1516544220000, 4.06e-05, 4.06e-05, 4.05e-05, 4.051e-05, 19089.20599231], [1516544280000, 4.051e-05, 4.051e-05, 4.031e-05, 4.031e-05, 24517.50498584], [1516544340000, 4.031e-05, 4.056e-05, 4.031e-05, 4.056e-05, 6568.73718436], [1516544400000, 4.033e-05, 4.056e-05, 4.031e-05, 4.056e-05, 19003.60266554], [1516544460000, 4.033e-05, 4.04e-05, 4.027e-05, 4.04e-05, 40917.05168157], [1516544520000, 4.027e-05, 4.04e-05, 4.02e-05, 4.026e-05, 66351.0428235], [1516544580000, 4.021e-05, 4.039e-05, 4.017e-05, 4.021e-05, 36531.54233357], [1516544640000, 4.026e-05, 4.039e-05, 4.015e-05, 4.039e-05, 32985.48801069], [1516544700000, 4.039e-05, 4.039e-05, 4.015e-05, 4.038e-05, 2392.62295972], [1516544760000, 4.037e-05, 4.037e-05, 4.015e-05, 4.036e-05, 4323.27333933], [1516544820000, 4.015e-05, 4.033e-05, 4.015e-05, 4.03e-05, 15889.39357122], [1516544880000, 4.03e-05, 4.03e-05, 4.015e-05, 4.015e-05, 12695.57907778], [1516544940000, 4.028e-05, 4.028e-05, 4.015e-05, 4.026e-05, 7492.05351211], [1516545000000, 4.026e-05, 4.026e-05, 4.015e-05, 4.015e-05, 5548.24841868], [1516545060000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 738.20054973], [1516545120000, 4.015e-05, 4.015e-05, 4e-05, 4e-05, 68275.4865637], [1516545180000, 4.001e-05, 4.003e-05, 4e-05, 4e-05, 18642.82411869], [1516545240000, 4e-05, 4.019e-05, 4e-05, 4e-05, 24707.49272296], [1516545300000, 4e-05, 4e-05, 3.998e-05, 4e-05, 14985.11680751], [1516545360000, 4e-05, 4.012e-05, 4e-05, 4.012e-05, 3826.25998153], [1516545420000, 4.011e-05, 4.012e-05, 4e-05, 4.012e-05, 29297.18267819], [1516545480000, 4.012e-05, 4.012e-05, 4.01e-05, 4.01e-05, 4698.72938348], [1516545540000, 4.01e-05, 4.012e-05, 3.996e-05, 3.997e-05, 12972.14946262], [1516545600000, 4.012e-05, 4.015e-05, 4.012e-05, 4.015e-05, 7828.11987824], [1516545660000, 4.015e-05, 4.015e-05, 4.012e-05, 4.015e-05, 20168.38760176], [1516545720000, 4.015e-05, 4.02e-05, 4.015e-05, 4.02e-05, 18508.650905], [1516545780000, 4.02e-05, 4.028e-05, 4.015e-05, 4.015e-05, 7107.19466403], [1516545840000, 4.015e-05, 4.019e-05, 4.015e-05, 4.019e-05, 9553.66457771], [1516545900000, 4.012e-05, 4.019e-05, 4.01e-05, 4.01e-05, 29617.7676877], [1516545960000, 4.001e-05, 4.019e-05, 3.999e-05, 4e-05, 16364.91914352], [1516546020000, 4.019e-05, 4.021e-05, 4.019e-05, 4.021e-05, 8168.3603689], [1516546080000, 4.021e-05, 4.028e-05, 4.021e-05, 4.028e-05, 2958.17961052], [1516546200000, 4.026e-05, 4.029e-05, 4.025e-05, 4.029e-05, 10527.67186573], [1516546260000, 4.005e-05, 4.025e-05, 4.005e-05, 4.025e-05, 8929.43519759], [1516546320000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 7196.26150454], [1516546380000, 4.015e-05, 4.015e-05, 4.005e-05, 4.005e-05, 6848.87946837], [1516546500000, 4.005e-05, 4.024e-05, 4.002e-05, 4.024e-05, 14976.90928759], [1516546560000, 4.005e-05, 4.024e-05, 4.005e-05, 4.024e-05, 144.36348893], [1516546620000, 4.024e-05, 4.024e-05, 4.006e-05, 4.024e-05, 147.03586878], [1516546740000, 4.024e-05, 4.024e-05, 4.022e-05, 4.022e-05, 9482.20532102], [1516546800000, 4.022e-05, 4.024e-05, 4.022e-05, 4.024e-05, 7549.86960308], [1516546860000, 4.024e-05, 4.024e-05, 4.01e-05, 4.022e-05, 20399.89064383], [1516546920000, 4.008e-05, 4.022e-05, 4.007e-05, 4.022e-05, 3094.67994231], [1516546980000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 2088.79402077], [1516547040000, 4.021e-05, 4.021e-05, 4.02e-05, 4.02e-05, 278.77990021], [1516547100000, 4.02e-05, 4.032e-05, 4.008e-05, 4.032e-05, 25258.93346917], [1516547160000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 24.81343283], [1516547220000, 4.026e-05, 4.031e-05, 4.025e-05, 4.027e-05, 9218.44106219], [1516547280000, 4.027e-05, 4.031e-05, 4.013e-05, 4.031e-05, 23705.65933271], [1516547340000, 4.032e-05, 4.034e-05, 4.031e-05, 4.031e-05, 6356.94778143], [1516547400000, 4.032e-05, 4.034e-05, 4.02e-05, 4.02e-05, 16032.47177313], [1516547460000, 4.03e-05, 4.045e-05, 4.02e-05, 4.022e-05, 13609.10621252], [1516547520000, 4.022e-05, 4.045e-05, 4.02e-05, 4.022e-05, 10978.54483249], [1516547580000, 4.022e-05, 4.022e-05, 4.022e-05, 4.022e-05, 861.0], [1516547640000, 4.022e-05, 4.022e-05, 4.021e-05, 4.022e-05, 1070.0], [1516547700000, 4.022e-05, 4.044e-05, 4.022e-05, 4.023e-05, 18273.08716512], [1516547760000, 4.025e-05, 4.044e-05, 4.025e-05, 4.03e-05, 10050.69772668], [1516547820000, 4.03e-05, 4.031e-05, 4.03e-05, 4.03e-05, 256.4334749], [1516547880000, 4.03e-05, 4.039e-05, 4.03e-05, 4.039e-05, 5033.78510051], [1516547940000, 4.039e-05, 4.039e-05, 4.03e-05, 4.03e-05, 7807.43427776], [1516548000000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 1926.19084167], [1516548060000, 4.03e-05, 4.03e-05, 4.026e-05, 4.026e-05, 12338.91739181], [1516548120000, 4.026e-05, 4.026e-05, 4.026e-05, 4.026e-05, 895.14179391], [1516548180000, 4.03e-05, 4.031e-05, 4.03e-05, 4.031e-05, 7005.64952487], [1516548240000, 4.031e-05, 4.031e-05, 4.03e-05, 4.031e-05, 69117.94118145], [1516548300000, 4.031e-05, 4.041e-05, 4.03e-05, 4.03e-05, 1749.06657889], [1516548360000, 4.031e-05, 4.041e-05, 4.031e-05, 4.032e-05, 2107.77127187], [1516548420000, 4.031e-05, 4.041e-05, 4.031e-05, 4.035e-05, 14879.86952292], [1516548480000, 4.035e-05, 4.045e-05, 4.031e-05, 4.045e-05, 26325.55135912], [1516548540000, 4.035e-05, 4.045e-05, 4.031e-05, 4.031e-05, 13480.97865378], [1516548600000, 4.031e-05, 4.035e-05, 4.022e-05, 4.033e-05, 16707.15832653], [1516548660000, 4.033e-05, 4.033e-05, 4.021e-05, 4.021e-05, 87232.8486231], [1516548720000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 6867.11145169], [1516548840000, 4.021e-05, 4.021e-05, 4.021e-05, 4.021e-05, 2249.52433294], [1516548900000, 4.021e-05, 4.031e-05, 4.021e-05, 4.031e-05, 914.15185538], [1516548960000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 13686.58616224], [1516549020000, 4.031e-05, 4.031e-05, 4.021e-05, 4.021e-05, 3749.03149133], [1516549080000, 4.021e-05, 4.031e-05, 4.02e-05, 4.031e-05, 4935.83126484], [1516549140000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 8443.76618581], [1516549200000, 4.03e-05, 4.03e-05, 4.022e-05, 4.022e-05, 31644.67815274], [1516549260000, 4.022e-05, 4.03e-05, 4.009e-05, 4.009e-05, 30804.45741452], [1516549320000, 4.009e-05, 4.022e-05, 3.995e-05, 4.021e-05, 101091.91522023], [1516549380000, 4.021e-05, 4.021e-05, 4.009e-05, 4.009e-05, 10385.43669878], [1516549440000, 4.001e-05, 4.019e-05, 3.996e-05, 4.009e-05, 7822.22000643], [1516549500000, 4.017e-05, 4.017e-05, 4.009e-05, 4.016e-05, 14200.96689048], [1516549560000, 4.015e-05, 4.016e-05, 4.009e-05, 4.009e-05, 3627.04717897], [1516549620000, 4.014e-05, 4.014e-05, 3.997e-05, 3.997e-05, 26433.22294564], [1516549680000, 3.997e-05, 3.997e-05, 3.995e-05, 3.997e-05, 37410.49318136], [1516549740000, 3.998e-05, 4.009e-05, 3.998e-05, 4.009e-05, 9227.03409329], [1516549800000, 4e-05, 4e-05, 4e-05, 4e-05, 622.95026609], [1516549860000, 4e-05, 4.002e-05, 4e-05, 4.002e-05, 55686.43564709], [1516549920000, 4.001e-05, 4.005e-05, 4.001e-05, 4.002e-05, 12285.74455367], [1516549980000, 4.002e-05, 4.002e-05, 3.997e-05, 4.001e-05, 4933.32374883], [1516550040000, 3.997e-05, 4e-05, 3.982e-05, 3.982e-05, 30727.09636092], [1516550100000, 3.982e-05, 3.996e-05, 3.98e-05, 3.996e-05, 5197.42230327], [1516550160000, 3.996e-05, 3.997e-05, 3.991e-05, 3.991e-05, 2029.65423617], [1516550220000, 3.991e-05, 3.992e-05, 3.991e-05, 3.992e-05, 18441.96228338], [1516550280000, 3.997e-05, 3.997e-05, 3.98e-05, 3.981e-05, 19990.98006258], [1516550340000, 3.982e-05, 3.982e-05, 3.98e-05, 3.982e-05, 6270.85367531], [1516550400000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 4458.31432696], [1516550460000, 3.977e-05, 3.977e-05, 3.958e-05, 3.963e-05, 24977.96657761], [1516550520000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 6405.34041017], [1516550580000, 3.971e-05, 3.971e-05, 3.958e-05, 3.958e-05, 25108.85268754], [1516550640000, 3.959e-05, 3.959e-05, 3.958e-05, 3.958e-05, 23156.5734395], [1516550700000, 3.958e-05, 3.958e-05, 3.94e-05, 3.941e-05, 83579.9857794], [1516550760000, 3.951e-05, 3.957e-05, 3.94e-05, 3.957e-05, 18667.67262128], [1516550820000, 3.95e-05, 3.958e-05, 3.942e-05, 3.958e-05, 15735.42591045], [1516550880000, 3.957e-05, 3.958e-05, 3.935e-05, 3.937e-05, 14905.44151486], [1516550940000, 3.937e-05, 3.956e-05, 3.933e-05, 3.934e-05, 32728.04463662], [1516551000000, 3.956e-05, 3.956e-05, 3.95e-05, 3.95e-05, 2415.20192406], [1516551060000, 3.95e-05, 3.95e-05, 3.935e-05, 3.95e-05, 10101.2414519], [1516551120000, 3.95e-05, 3.953e-05, 3.935e-05, 3.949e-05, 2114.41828407], [1516551180000, 3.949e-05, 3.95e-05, 3.936e-05, 3.948e-05, 3934.15230942], [1516551240000, 3.936e-05, 3.948e-05, 3.935e-05, 3.947e-05, 18853.7382559], [1516551300000, 3.94e-05, 3.94e-05, 3.935e-05, 3.935e-05, 13689.74338124], [1516551360000, 3.937e-05, 3.947e-05, 3.937e-05, 3.938e-05, 8539.85448787], [1516551420000, 3.938e-05, 3.95e-05, 3.937e-05, 3.938e-05, 36290.54351988], [1516551480000, 3.95e-05, 3.955e-05, 3.946e-05, 3.95e-05, 17382.27781419], [1516551540000, 3.95e-05, 3.955e-05, 3.938e-05, 3.938e-05, 42545.1148074], [1516551600000, 3.955e-05, 3.955e-05, 3.937e-05, 3.937e-05, 44440.25221506], [1516551660000, 3.937e-05, 3.95e-05, 3.937e-05, 3.937e-05, 2449.34596436], [1516551720000, 3.937e-05, 3.937e-05, 3.935e-05, 3.935e-05, 12032.97902812], [1516551780000, 3.932e-05, 3.936e-05, 3.927e-05, 3.935e-05, 18128.8517162], [1516551840000, 3.927e-05, 3.935e-05, 3.926e-05, 3.935e-05, 15514.36491121], [1516551900000, 3.931e-05, 3.931e-05, 3.926e-05, 3.926e-05, 3505.75933035], [1516551960000, 3.929e-05, 3.929e-05, 3.92e-05, 3.92e-05, 16861.42867886], [1516552020000, 3.92e-05, 3.925e-05, 3.918e-05, 3.918e-05, 36761.56749586], [1516552080000, 3.918e-05, 3.93e-05, 3.909e-05, 3.909e-05, 74617.02343823], [1516552140000, 3.929e-05, 3.93e-05, 3.909e-05, 3.909e-05, 34761.4489219], [1516552200000, 3.929e-05, 3.936e-05, 3.904e-05, 3.904e-05, 46694.88858633], [1516552260000, 3.904e-05, 3.936e-05, 3.902e-05, 3.935e-05, 77842.64500076], [1516552320000, 3.946e-05, 3.95e-05, 3.939e-05, 3.95e-05, 39134.40209272], [1516552380000, 3.94e-05, 3.954e-05, 3.93e-05, 3.94e-05, 35189.79780248], [1516552440000, 3.93e-05, 3.939e-05, 3.921e-05, 3.93e-05, 26423.6991081], [1516552500000, 3.923e-05, 3.954e-05, 3.923e-05, 3.954e-05, 24041.69198737], [1516552560000, 3.954e-05, 3.956e-05, 3.931e-05, 3.956e-05, 18105.3255811], [1516552620000, 3.954e-05, 3.956e-05, 3.954e-05, 3.956e-05, 1107.91609817], [1516552680000, 3.956e-05, 3.961e-05, 3.955e-05, 3.956e-05, 18755.31922843], [1516552740000, 3.956e-05, 3.963e-05, 3.955e-05, 3.955e-05, 33667.09597369], [1516552800000, 3.942e-05, 3.955e-05, 3.938e-05, 3.938e-05, 12305.59188774], [1516552860000, 3.938e-05, 3.961e-05, 3.938e-05, 3.938e-05, 26563.53666131], [1516552920000, 3.938e-05, 3.961e-05, 3.935e-05, 3.935e-05, 18770.47682766], [1516552980000, 3.96e-05, 3.962e-05, 3.941e-05, 3.96e-05, 4248.80796009], [1516553040000, 3.945e-05, 3.945e-05, 3.94e-05, 3.945e-05, 4100.0], [1516553100000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 8759.03189321], [1516553160000, 3.95e-05, 3.959e-05, 3.95e-05, 3.959e-05, 26206.2885903], [1516553220000, 3.959e-05, 3.959e-05, 3.937e-05, 3.937e-05, 5329.81065152], [1516553280000, 3.942e-05, 3.942e-05, 3.941e-05, 3.941e-05, 2439.0], [1516553340000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 153.88397829], [1516553400000, 3.959e-05, 3.959e-05, 3.959e-05, 3.959e-05, 170.84259852], [1516553460000, 3.959e-05, 3.962e-05, 3.959e-05, 3.962e-05, 1349.88110004], [1516553520000, 3.963e-05, 3.974e-05, 3.963e-05, 3.97e-05, 3746.48750568], [1516553580000, 3.976e-05, 3.976e-05, 3.971e-05, 3.976e-05, 9277.92321133], [1516553640000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 7148.30611622], [1516553700000, 3.981e-05, 3.985e-05, 3.981e-05, 3.985e-05, 63171.69152243], [1516553760000, 3.985e-05, 3.994e-05, 3.985e-05, 3.994e-05, 5944.74039293], [1516553820000, 3.994e-05, 3.994e-05, 3.986e-05, 3.986e-05, 4658.25147457], [1516553880000, 3.985e-05, 3.987e-05, 3.985e-05, 3.985e-05, 12223.68676691], [1516553940000, 3.993e-05, 3.994e-05, 3.985e-05, 3.994e-05, 13619.96702274], [1516554000000, 3.994e-05, 3.999e-05, 3.994e-05, 3.994e-05, 19099.82912612], [1516554060000, 3.994e-05, 3.998e-05, 3.994e-05, 3.998e-05, 300.0], [1516554120000, 3.994e-05, 3.998e-05, 3.985e-05, 3.985e-05, 8438.77506692], [1516554180000, 3.986e-05, 3.996e-05, 3.985e-05, 3.996e-05, 6204.71105686], [1516554240000, 3.996e-05, 3.996e-05, 3.996e-05, 3.996e-05, 400.0], [1516554300000, 3.99e-05, 3.995e-05, 3.989e-05, 3.995e-05, 3967.00368268], [1516554360000, 3.996e-05, 3.996e-05, 3.985e-05, 3.985e-05, 9092.34438687], [1516554420000, 3.985e-05, 3.985e-05, 3.98e-05, 3.985e-05, 42369.48306966], [1516554480000, 3.985e-05, 3.985e-05, 3.95e-05, 3.95e-05, 8058.29906118], [1516554540000, 3.957e-05, 3.957e-05, 3.949e-05, 3.95e-05, 6297.95488364], [1516554600000, 3.946e-05, 3.949e-05, 3.946e-05, 3.948e-05, 8427.95877939], [1516554660000, 3.948e-05, 3.948e-05, 3.941e-05, 3.948e-05, 4641.86159144], [1516554720000, 3.941e-05, 3.941e-05, 3.939e-05, 3.939e-05, 7928.36226507], [1516554780000, 3.939e-05, 3.939e-05, 3.926e-05, 3.926e-05, 2459.7438008], [1516554840000, 3.932e-05, 3.937e-05, 3.925e-05, 3.937e-05, 33833.18126244], [1516554900000, 3.939e-05, 3.941e-05, 3.925e-05, 3.928e-05, 71894.54602456], [1516554960000, 3.94e-05, 3.94e-05, 3.928e-05, 3.928e-05, 980.60676814], [1516555020000, 3.928e-05, 3.941e-05, 3.928e-05, 3.941e-05, 2909.55303096], [1516555080000, 3.941e-05, 3.941e-05, 3.941e-05, 3.941e-05, 2569.58807298], [1516555140000, 3.95e-05, 3.95e-05, 3.949e-05, 3.949e-05, 3054.14169328], [1516555200000, 3.949e-05, 3.97e-05, 3.93e-05, 3.93e-05, 33941.91465897], [1516555260000, 3.93e-05, 3.95e-05, 3.93e-05, 3.932e-05, 32561.44921597], [1516555320000, 3.933e-05, 3.95e-05, 3.932e-05, 3.95e-05, 19703.18198492], [1516555380000, 3.932e-05, 3.933e-05, 3.93e-05, 3.93e-05, 12271.34724382], [1516555440000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 15090.09834187], [1516555500000, 3.93e-05, 3.947e-05, 3.929e-05, 3.933e-05, 22260.53411605], [1516555560000, 3.933e-05, 3.933e-05, 3.93e-05, 3.933e-05, 5137.30394188], [1516555620000, 3.934e-05, 3.934e-05, 3.934e-05, 3.934e-05, 99.63823406], [1516555680000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 21029.76395676], [1516555740000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 20313.53596375], [1516555800000, 3.947e-05, 3.947e-05, 3.94e-05, 3.94e-05, 722.26300087], [1516555860000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 10068.87144664], [1516555920000, 3.95e-05, 3.963e-05, 3.95e-05, 3.95e-05, 62106.61558099], [1516555980000, 3.973e-05, 3.975e-05, 3.972e-05, 3.974e-05, 4060.39273425], [1516556040000, 3.974e-05, 3.974e-05, 3.973e-05, 3.974e-05, 24815.45247953], [1516556100000, 3.975e-05, 3.975e-05, 3.975e-05, 3.975e-05, 7552.43216635], [1516556160000, 3.975e-05, 3.984e-05, 3.975e-05, 3.976e-05, 20144.4518127], [1516556220000, 3.976e-05, 3.995e-05, 3.976e-05, 3.995e-05, 12463.59801206], [1516556280000, 3.994e-05, 3.994e-05, 3.984e-05, 3.984e-05, 11701.39420601], [1516556340000, 3.99e-05, 3.995e-05, 3.984e-05, 3.995e-05, 7284.31718193], [1516556400000, 3.99e-05, 3.99e-05, 3.979e-05, 3.979e-05, 6857.30869077], [1516556460000, 3.984e-05, 3.993e-05, 3.984e-05, 3.993e-05, 2584.21567162], [1516556520000, 3.99e-05, 3.993e-05, 3.99e-05, 3.993e-05, 889.9335521], [1516556580000, 3.99e-05, 3.993e-05, 3.989e-05, 3.993e-05, 11417.60546923], [1516556640000, 3.995e-05, 3.998e-05, 3.995e-05, 3.998e-05, 8485.54114726], [1516556700000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 2965.02234305], [1516556760000, 3.993e-05, 3.993e-05, 3.99e-05, 3.99e-05, 3187.77745004], [1516556820000, 3.99e-05, 3.99e-05, 3.989e-05, 3.989e-05, 1982.84419482], [1516556880000, 3.99e-05, 3.999e-05, 3.99e-05, 3.993e-05, 14869.90187826], [1516556940000, 3.994e-05, 3.998e-05, 3.993e-05, 3.998e-05, 20039.38899477], [1516557000000, 3.995e-05, 3.998e-05, 3.993e-05, 3.998e-05, 33928.61229115], [1516557060000, 3.999e-05, 4e-05, 3.993e-05, 3.993e-05, 5357.31618266], [1516557120000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 1059.64280579], [1516557180000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 2733.44741966], [1516557240000, 3.998e-05, 3.998e-05, 3.992e-05, 3.993e-05, 1096.13215454], [1516557300000, 3.991e-05, 3.993e-05, 3.991e-05, 3.993e-05, 572.44270891], [1516557360000, 3.992e-05, 3.992e-05, 3.992e-05, 3.992e-05, 51.673796], [1516557420000, 3.993e-05, 4e-05, 3.993e-05, 4e-05, 31730.93763613], [1516557480000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 6789.19853706], [1516557540000, 4.008e-05, 4.017e-05, 4.005e-05, 4.017e-05, 60915.1136778], [1516557600000, 4.017e-05, 4.018e-05, 4.017e-05, 4.018e-05, 5029.48920517], [1516557660000, 4.018e-05, 4.018e-05, 4e-05, 4.015e-05, 14865.96964736], [1516557720000, 4.018e-05, 4.02e-05, 4.017e-05, 4.018e-05, 11238.17013711], [1516557780000, 4.018e-05, 4.018e-05, 3.996e-05, 3.996e-05, 4708.47138227], [1516557840000, 3.996e-05, 4.015e-05, 3.996e-05, 4.014e-05, 1174.2052475], [1516557900000, 4.014e-05, 4.018e-05, 3.996e-05, 4.018e-05, 7758.01509754], [1516557960000, 3.999e-05, 4.02e-05, 3.998e-05, 3.999e-05, 7162.1817965], [1516558020000, 4e-05, 4e-05, 4e-05, 4e-05, 2538.69186459], [1516558080000, 4e-05, 4e-05, 3.999e-05, 4e-05, 2119.04058556], [1516558140000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 1497.63622791], [1516558200000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3785.0965102], [1516558260000, 4.021e-05, 4.021e-05, 3.998e-05, 4e-05, 60791.07422111], [1516558320000, 3.999e-05, 4.019e-05, 3.999e-05, 4.019e-05, 48082.17368388], [1516558380000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 3192.02111544], [1516558440000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 3539.31143133], [1516558500000, 4.015e-05, 4.015e-05, 4.01e-05, 4.01e-05, 368.2025093], [1516558560000, 4.01e-05, 4.015e-05, 4.01e-05, 4.015e-05, 4629.57424766], [1516558620000, 4.015e-05, 4.019e-05, 4.015e-05, 4.015e-05, 3339.7890812], [1516558680000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11080.02071028], [1516558740000, 4.015e-05, 4.02e-05, 4.015e-05, 4.016e-05, 12120.63901549], [1516558800000, 4.016e-05, 4.02e-05, 4.015e-05, 4.015e-05, 1620.6417861], [1516558860000, 4.015e-05, 4.02e-05, 4.015e-05, 4.015e-05, 4604.13608134], [1516558920000, 4.015e-05, 4.015e-05, 3.998e-05, 3.998e-05, 18230.74364879], [1516558980000, 3.999e-05, 4.015e-05, 3.999e-05, 4.015e-05, 1317.19943711], [1516559040000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 33456.44766182], [1516559160000, 3.998e-05, 3.998e-05, 3.991e-05, 3.998e-05, 8311.63077529], [1516559220000, 3.991e-05, 4.02e-05, 3.991e-05, 4.02e-05, 4517.8115518], [1516559280000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 30.0], [1516559340000, 3.997e-05, 3.998e-05, 3.997e-05, 3.998e-05, 9504.62094522], [1516559400000, 3.998e-05, 4.024e-05, 3.99e-05, 3.99e-05, 22401.99874831], [1516559460000, 3.989e-05, 3.99e-05, 3.981e-05, 3.981e-05, 8384.2420393], [1516559520000, 3.981e-05, 3.981e-05, 3.979e-05, 3.98e-05, 28541.6211777], [1516559580000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 2681.92577693], [1516559640000, 3.98e-05, 3.98e-05, 3.978e-05, 3.978e-05, 8452.59290826], [1516559700000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 21015.0], [1516559760000, 3.977e-05, 3.98e-05, 3.977e-05, 3.98e-05, 18317.45220305], [1516559820000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 26301.33472465], [1516559880000, 3.976e-05, 3.98e-05, 3.976e-05, 3.98e-05, 20861.0738425], [1516559940000, 3.975e-05, 3.98e-05, 3.974e-05, 3.98e-05, 22321.57855932], [1516560000000, 3.98e-05, 3.98e-05, 3.975e-05, 3.975e-05, 14649.7256561], [1516560060000, 3.975e-05, 3.98e-05, 3.974e-05, 3.974e-05, 14828.40868786], [1516560120000, 3.974e-05, 3.979e-05, 3.974e-05, 3.975e-05, 10282.1294017], [1516560180000, 3.975e-05, 3.975e-05, 3.974e-05, 3.975e-05, 4274.18611379], [1516560240000, 3.975e-05, 3.98e-05, 3.975e-05, 3.977e-05, 12772.84352657], [1516560300000, 3.977e-05, 3.978e-05, 3.977e-05, 3.978e-05, 18150.9729549], [1516560360000, 3.977e-05, 3.978e-05, 3.975e-05, 3.977e-05, 3975.59988972], [1516560420000, 3.976e-05, 3.977e-05, 3.975e-05, 3.976e-05, 6044.31672144], [1516560480000, 3.975e-05, 3.978e-05, 3.974e-05, 3.976e-05, 4813.53139459], [1516560540000, 3.975e-05, 3.977e-05, 3.974e-05, 3.974e-05, 17218.82741977], [1516560600000, 3.974e-05, 3.974e-05, 3.974e-05, 3.974e-05, 17.51177123], [1516560660000, 3.974e-05, 3.974e-05, 3.97e-05, 3.974e-05, 8258.53609012], [1516560720000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 2046.41608361], [1516560780000, 3.976e-05, 3.976e-05, 3.974e-05, 3.974e-05, 535.99214714], [1516560840000, 3.974e-05, 3.974e-05, 3.971e-05, 3.973e-05, 31645.73378413], [1516560900000, 3.973e-05, 3.973e-05, 3.971e-05, 3.971e-05, 410.94185472], [1516560960000, 3.97e-05, 3.971e-05, 3.968e-05, 3.97e-05, 4892.87658633], [1516561020000, 3.97e-05, 3.971e-05, 3.96e-05, 3.969e-05, 8040.72081304], [1516561080000, 3.969e-05, 3.971e-05, 3.969e-05, 3.969e-05, 8555.59898535], [1516561140000, 3.969e-05, 3.971e-05, 3.94e-05, 3.94e-05, 23469.86629568], [1516561200000, 3.97e-05, 3.97e-05, 3.968e-05, 3.968e-05, 305.09873697], [1516561260000, 3.968e-05, 3.968e-05, 3.967e-05, 3.967e-05, 1041.69508794], [1516561320000, 3.967e-05, 3.971e-05, 3.926e-05, 3.97e-05, 191896.71149858], [1516561380000, 3.97e-05, 3.971e-05, 3.97e-05, 3.971e-05, 6450.06619164], [1516561440000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 8682.03381597], [1516561500000, 3.971e-05, 3.971e-05, 3.97e-05, 3.971e-05, 11670.34692882], [1516561560000, 3.971e-05, 3.972e-05, 3.97e-05, 3.972e-05, 3435.81099509], [1516561620000, 3.972e-05, 3.972e-05, 3.971e-05, 3.972e-05, 700.90634441], [1516561680000, 3.972e-05, 3.973e-05, 3.971e-05, 3.973e-05, 39796.53583358], [1516561740000, 3.973e-05, 3.98e-05, 3.973e-05, 3.98e-05, 40842.32617316], [1516561860000, 3.98e-05, 3.98e-05, 3.98e-05, 3.98e-05, 40.0], [1516561920000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 7228.31460064], [1516561980000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 2282.68849246], [1516562040000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 496.49884138], [1516562100000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 15241.949952], [1516562160000, 3.979e-05, 3.98e-05, 3.979e-05, 3.98e-05, 325.64994974], [1516562220000, 3.98e-05, 3.98e-05, 3.979e-05, 3.979e-05, 10864.68501939], [1516562280000, 3.979e-05, 3.979e-05, 3.979e-05, 3.979e-05, 5092.17827093], [1516562340000, 3.978e-05, 3.98e-05, 3.978e-05, 3.98e-05, 27719.1959534], [1516562400000, 3.98e-05, 3.981e-05, 3.979e-05, 3.981e-05, 80959.82940961], [1516562460000, 3.981e-05, 3.981e-05, 3.981e-05, 3.981e-05, 12440.01], [1516562520000, 3.981e-05, 3.999e-05, 3.98e-05, 3.98e-05, 8515.09958365], [1516562580000, 3.999e-05, 4e-05, 3.983e-05, 3.983e-05, 22406.58733144], [1516562640000, 3.995e-05, 4e-05, 3.991e-05, 4e-05, 7166.61565144], [1516562700000, 4e-05, 4.011e-05, 4e-05, 4.011e-05, 6204.99802274], [1516562760000, 4.02e-05, 4.032e-05, 4e-05, 4.003e-05, 14636.57877998], [1516562820000, 4.032e-05, 4.039e-05, 4.032e-05, 4.032e-05, 10948.22140679], [1516562880000, 4.032e-05, 4.037e-05, 4.032e-05, 4.037e-05, 20304.96586063], [1516562940000, 4.032e-05, 4.032e-05, 4.01e-05, 4.032e-05, 1462.30052778], [1516563000000, 4.015e-05, 4.015e-05, 4.015e-05, 4.015e-05, 407.63274081], [1516563060000, 4.015e-05, 4.015e-05, 4.012e-05, 4.012e-05, 7269.46470125], [1516563120000, 4.011e-05, 4.011e-05, 4.005e-05, 4.005e-05, 9219.8207123], [1516563180000, 4.005e-05, 4.005e-05, 4.001e-05, 4.001e-05, 9778.27866046], [1516563240000, 4.001e-05, 4.001e-05, 3.973e-05, 3.973e-05, 11777.61152702], [1516563300000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 1340.35087719], [1516563360000, 3.998e-05, 3.998e-05, 3.982e-05, 3.998e-05, 8592.37052053], [1516563420000, 3.994e-05, 3.994e-05, 3.994e-05, 3.994e-05, 173.61873156], [1516563480000, 3.993e-05, 3.998e-05, 3.993e-05, 3.998e-05, 858.29595798], [1516563540000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 1328.04177441], [1516563600000, 3.998e-05, 3.999e-05, 3.998e-05, 3.999e-05, 50.0], [1516563660000, 3.999e-05, 4e-05, 3.997e-05, 3.997e-05, 2291.26168041], [1516563720000, 3.999e-05, 4e-05, 3.996e-05, 3.996e-05, 14391.32266016], [1516563780000, 4e-05, 4.01e-05, 4e-05, 4.01e-05, 10371.98132643], [1516563840000, 4.01e-05, 4.01e-05, 4.01e-05, 4.01e-05, 939.59898067], [1516563900000, 4.01e-05, 4.01e-05, 3.996e-05, 4e-05, 18860.3447587], [1516563960000, 3.997e-05, 4.006e-05, 3.997e-05, 4e-05, 24145.46568041], [1516564020000, 4.002e-05, 4.006e-05, 4.002e-05, 4.006e-05, 1340.76379937], [1516564080000, 4.006e-05, 4.006e-05, 4.006e-05, 4.006e-05, 23.75514181], [1516564140000, 4.009e-05, 4.01e-05, 4.006e-05, 4.01e-05, 6290.4701669], [1516564200000, 4.009e-05, 4.009e-05, 4.009e-05, 4.009e-05, 3553.0], [1516564260000, 4.009e-05, 4.015e-05, 4e-05, 4e-05, 103781.37129891], [1516564320000, 4.009e-05, 4.009e-05, 4.001e-05, 4.001e-05, 2935.1929433], [1516564380000, 4.009e-05, 4.009e-05, 4e-05, 4e-05, 12587.44892845], [1516564440000, 4.014e-05, 4.014e-05, 4.009e-05, 4.009e-05, 2237.10977406], [1516564500000, 4e-05, 4.014e-05, 4e-05, 4.013e-05, 2071.18052052], [1516564560000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 550.0], [1516564620000, 4.013e-05, 4.013e-05, 4.013e-05, 4.013e-05, 99.52606635], [1516564680000, 4.012e-05, 4.013e-05, 4.001e-05, 4.013e-05, 3344.4146389], [1516564740000, 4.001e-05, 4.012e-05, 3.995e-05, 3.995e-05, 11531.80300309], [1516564800000, 3.995e-05, 4.012e-05, 3.989e-05, 3.989e-05, 16778.14444477], [1516564860000, 3.989e-05, 4.009e-05, 3.989e-05, 4.009e-05, 1650.0], [1516564920000, 3.99e-05, 4e-05, 3.99e-05, 3.99e-05, 20699.177084], [1516564980000, 4.009e-05, 4.009e-05, 3.977e-05, 3.977e-05, 25487.27020864], [1516565040000, 4.007e-05, 4.008e-05, 3.978e-05, 4.007e-05, 5456.37718636], [1516565100000, 4.007e-05, 4.008e-05, 4e-05, 4.007e-05, 3276.45888115], [1516565160000, 4.008e-05, 4.008e-05, 4e-05, 4e-05, 7262.85185127], [1516565220000, 3.999e-05, 3.999e-05, 3.971e-05, 3.999e-05, 33792.73041266], [1516565280000, 3.972e-05, 3.997e-05, 3.972e-05, 3.972e-05, 6451.2231943], [1516565340000, 3.972e-05, 3.975e-05, 3.972e-05, 3.975e-05, 5537.18474587], [1516565400000, 3.974e-05, 4.003e-05, 3.972e-05, 3.974e-05, 17365.60163564], [1516565460000, 3.974e-05, 3.974e-05, 3.973e-05, 3.973e-05, 13926.95056319], [1516565520000, 3.973e-05, 3.973e-05, 3.944e-05, 3.97e-05, 27574.73510823], [1516565580000, 3.97e-05, 3.971e-05, 3.96e-05, 3.96e-05, 7176.56040765], [1516565640000, 3.97e-05, 3.972e-05, 3.97e-05, 3.97e-05, 4576.13307793], [1516565700000, 3.973e-05, 3.974e-05, 3.959e-05, 3.962e-05, 21416.5719141], [1516565760000, 3.971e-05, 3.971e-05, 3.971e-05, 3.971e-05, 10796.26416946], [1516565820000, 3.971e-05, 3.974e-05, 3.938e-05, 3.938e-05, 21274.8754902], [1516565880000, 3.961e-05, 3.974e-05, 3.936e-05, 3.974e-05, 14805.41652488], [1516565940000, 3.961e-05, 3.973e-05, 3.961e-05, 3.961e-05, 8553.55200309], [1516566000000, 3.961e-05, 3.961e-05, 3.944e-05, 3.961e-05, 5959.55462812], [1516566060000, 3.95e-05, 3.972e-05, 3.95e-05, 3.972e-05, 1968.0719727], [1516566120000, 3.961e-05, 3.961e-05, 3.928e-05, 3.932e-05, 49913.58033973], [1516566180000, 3.942e-05, 3.948e-05, 3.942e-05, 3.948e-05, 42835.72487412], [1516566240000, 3.948e-05, 3.948e-05, 3.943e-05, 3.943e-05, 23542.95554534], [1516566300000, 3.943e-05, 3.943e-05, 3.936e-05, 3.942e-05, 2357.00325331], [1516566360000, 3.94e-05, 3.943e-05, 3.94e-05, 3.943e-05, 1499.54057024], [1516566420000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 2324.49033399], [1516566480000, 3.941e-05, 3.942e-05, 3.926e-05, 3.941e-05, 21438.49338758], [1516566540000, 3.941e-05, 3.943e-05, 3.941e-05, 3.943e-05, 10911.98133069], [1516566600000, 3.943e-05, 3.943e-05, 3.942e-05, 3.942e-05, 5226.84440341], [1516566660000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 3545.22403437], [1516566720000, 3.943e-05, 3.943e-05, 3.943e-05, 3.943e-05, 41751.03808906], [1516566780000, 3.943e-05, 3.948e-05, 3.942e-05, 3.948e-05, 60398.94833357], [1516566840000, 3.948e-05, 3.948e-05, 3.942e-05, 3.942e-05, 14545.1239611], [1516566900000, 3.941e-05, 3.941e-05, 3.929e-05, 3.94e-05, 12698.23126254], [1516566960000, 3.941e-05, 3.947e-05, 3.933e-05, 3.947e-05, 24764.40648799], [1516567020000, 3.947e-05, 3.947e-05, 3.934e-05, 3.935e-05, 21344.43113947], [1516567080000, 3.947e-05, 3.947e-05, 3.946e-05, 3.947e-05, 11694.0453525], [1516567140000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 1828.6144261], [1516567200000, 3.94e-05, 3.94e-05, 3.935e-05, 3.936e-05, 15171.20502281], [1516567260000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 2596.64746889], [1516567320000, 3.947e-05, 3.947e-05, 3.936e-05, 3.947e-05, 28669.81089316], [1516567380000, 3.947e-05, 3.947e-05, 3.947e-05, 3.947e-05, 4008.66944435], [1516567440000, 3.94e-05, 3.947e-05, 3.94e-05, 3.94e-05, 675.55422139], [1516567500000, 3.94e-05, 3.947e-05, 3.94e-05, 3.947e-05, 4981.95301216], [1516567560000, 3.94e-05, 3.947e-05, 3.935e-05, 3.935e-05, 6396.53192339], [1516567620000, 3.935e-05, 3.945e-05, 3.935e-05, 3.94e-05, 4918.31302813], [1516567680000, 3.94e-05, 3.947e-05, 3.94e-05, 3.945e-05, 48989.44134173], [1516567740000, 3.945e-05, 3.945e-05, 3.943e-05, 3.943e-05, 14066.80553883], [1516567800000, 3.941e-05, 3.943e-05, 3.94e-05, 3.94e-05, 10907.44223791], [1516567860000, 3.94e-05, 3.941e-05, 3.94e-05, 3.941e-05, 10237.37954516], [1516567920000, 3.941e-05, 3.943e-05, 3.941e-05, 3.941e-05, 1128.72005376], [1516567980000, 3.943e-05, 3.943e-05, 3.941e-05, 3.941e-05, 4649.58126519], [1516568040000, 3.941e-05, 3.948e-05, 3.941e-05, 3.948e-05, 8938.46331737], [1516568100000, 3.948e-05, 3.948e-05, 3.941e-05, 3.941e-05, 11113.3844123], [1516568160000, 3.941e-05, 3.941e-05, 3.94e-05, 3.94e-05, 578.29343912], [1516568220000, 3.941e-05, 3.956e-05, 3.935e-05, 3.956e-05, 11654.41093098], [1516568280000, 3.956e-05, 3.956e-05, 3.936e-05, 3.936e-05, 1955.87939975], [1516568340000, 3.935e-05, 3.949e-05, 3.925e-05, 3.925e-05, 34404.25553418], [1516568400000, 3.925e-05, 3.93e-05, 3.925e-05, 3.93e-05, 20487.44904284], [1516568460000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 17356.91999186], [1516568520000, 3.925e-05, 3.925e-05, 3.922e-05, 3.923e-05, 12221.09736008], [1516568580000, 3.923e-05, 3.923e-05, 3.923e-05, 3.923e-05, 388.13607332], [1516568640000, 3.923e-05, 3.923e-05, 3.902e-05, 3.903e-05, 13434.18808603], [1516568700000, 3.92e-05, 3.93e-05, 3.907e-05, 3.925e-05, 11873.5991711], [1516568760000, 3.907e-05, 3.922e-05, 3.907e-05, 3.922e-05, 1191.00196455], [1516568820000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 28180.42785145], [1516568880000, 3.922e-05, 3.922e-05, 3.912e-05, 3.912e-05, 2323.88833913], [1516568940000, 3.922e-05, 3.922e-05, 3.907e-05, 3.922e-05, 16447.9898708], [1516569000000, 3.923e-05, 3.93e-05, 3.923e-05, 3.93e-05, 1223.44289471], [1516569060000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 4726.88538757], [1516569120000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 6964.36768459], [1516569180000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 19801.18019381], [1516569240000, 3.931e-05, 3.931e-05, 3.901e-05, 3.901e-05, 45641.89827278], [1516569300000, 3.903e-05, 3.91e-05, 3.903e-05, 3.905e-05, 17987.79868885], [1516569360000, 3.906e-05, 3.92e-05, 3.905e-05, 3.92e-05, 27922.66377928], [1516569420000, 3.912e-05, 3.931e-05, 3.912e-05, 3.93e-05, 13497.57707474], [1516569480000, 3.93e-05, 3.931e-05, 3.92e-05, 3.93e-05, 45508.35074561], [1516569540000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 56119.54586303], [1516569600000, 3.931e-05, 3.931e-05, 3.924e-05, 3.931e-05, 29276.48795468], [1516569660000, 3.931e-05, 3.931e-05, 3.924e-05, 3.925e-05, 27104.36197893], [1516569720000, 3.93e-05, 3.931e-05, 3.925e-05, 3.925e-05, 39009.91883369], [1516569780000, 3.927e-05, 3.931e-05, 3.927e-05, 3.931e-05, 3328.36695144], [1516569840000, 3.931e-05, 3.931e-05, 3.927e-05, 3.927e-05, 14022.18020421], [1516569900000, 3.927e-05, 3.931e-05, 3.925e-05, 3.926e-05, 2982.47916348], [1516569960000, 3.928e-05, 3.93e-05, 3.924e-05, 3.924e-05, 9761.25667769], [1516570020000, 3.926e-05, 3.931e-05, 3.924e-05, 3.931e-05, 19752.31605249], [1516570080000, 3.931e-05, 3.931e-05, 3.927e-05, 3.931e-05, 6976.47358517], [1516570140000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 142.51543322], [1516570200000, 3.927e-05, 3.931e-05, 3.92e-05, 3.931e-05, 83981.9176801], [1516570260000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 3585.63557118], [1516570320000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 13860.72942663], [1516570380000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 14953.61253035], [1516570440000, 3.922e-05, 3.931e-05, 3.922e-05, 3.93e-05, 14184.27707037], [1516570500000, 3.922e-05, 3.931e-05, 3.922e-05, 3.923e-05, 8213.79188502], [1516570560000, 3.923e-05, 3.93e-05, 3.922e-05, 3.922e-05, 4858.51491309], [1516570620000, 3.93e-05, 3.931e-05, 3.929e-05, 3.931e-05, 77335.92961066], [1516570680000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 38383.69716631], [1516570740000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12514.41064319], [1516570800000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 20922.02559001], [1516570860000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 11908.05253696], [1516570920000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 7276.15556816], [1516570980000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 12268.6188767], [1516571040000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 1997.31556668], [1516571100000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 42289.54955109], [1516571160000, 3.93e-05, 3.93e-05, 3.925e-05, 3.93e-05, 3907.35629791], [1516571220000, 3.93e-05, 3.93e-05, 3.92e-05, 3.92e-05, 4204.54528064], [1516571280000, 3.92e-05, 3.925e-05, 3.92e-05, 3.925e-05, 2909.74607405], [1516571340000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 9357.27346151], [1516571400000, 3.93e-05, 3.93e-05, 3.926e-05, 3.926e-05, 7918.15356209], [1516571460000, 3.926e-05, 3.93e-05, 3.925e-05, 3.93e-05, 18250.87358544], [1516571520000, 3.93e-05, 3.93e-05, 3.929e-05, 3.93e-05, 1921.50359329], [1516571580000, 3.93e-05, 3.93e-05, 3.93e-05, 3.93e-05, 15312.06134813], [1516571640000, 3.927e-05, 3.93e-05, 3.925e-05, 3.929e-05, 12473.62230902], [1516571700000, 3.929e-05, 3.93e-05, 3.925e-05, 3.926e-05, 62203.27603932], [1516571760000, 3.926e-05, 3.926e-05, 3.925e-05, 3.925e-05, 62.85154262], [1516571820000, 3.922e-05, 3.925e-05, 3.922e-05, 3.925e-05, 2216.60737395], [1516571880000, 3.925e-05, 3.926e-05, 3.92e-05, 3.926e-05, 19059.31076262], [1516571940000, 3.926e-05, 3.931e-05, 3.92e-05, 3.92e-05, 64650.66872757], [1516572000000, 3.92e-05, 3.927e-05, 3.92e-05, 3.927e-05, 297.86395426], [1516572060000, 3.927e-05, 3.931e-05, 3.921e-05, 3.931e-05, 17106.57242558], [1516572120000, 3.928e-05, 3.931e-05, 3.928e-05, 3.931e-05, 10543.24585331], [1516572180000, 3.931e-05, 3.931e-05, 3.93e-05, 3.93e-05, 11078.2312082], [1516572240000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 12525.28614966], [1516572300000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 45567.96171031], [1516572360000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 60297.52045296], [1516572420000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 35010.00684813], [1516572480000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 91259.52282966], [1516572540000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28765.33359351], [1516572600000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32687.64248308], [1516572660000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 75803.37689326], [1516572720000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 41487.9887353], [1516572780000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 28223.92721166], [1516572840000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 32324.5071398], [1516572900000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67591.43931067], [1516572960000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 38377.79446133], [1516573020000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 151452.56652536], [1516573080000, 3.93e-05, 3.931e-05, 3.93e-05, 3.931e-05, 67345.98078466], [1516573140000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 26557.47083747], [1516573200000, 3.931e-05, 3.931e-05, 3.931e-05, 3.931e-05, 46744.44007468], [1516573260000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 39821.48448651], [1516573320000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 41729.30157998], [1516573380000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 128829.26383249], [1516573440000, 3.931e-05, 3.949e-05, 3.931e-05, 3.949e-05, 189201.96670044], [1516573500000, 3.95e-05, 3.958e-05, 3.95e-05, 3.958e-05, 26830.42593574], [1516573560000, 3.958e-05, 3.977e-05, 3.958e-05, 3.973e-05, 19617.21102774], [1516573620000, 3.977e-05, 3.987e-05, 3.973e-05, 3.986e-05, 38686.77241735], [1516573680000, 3.977e-05, 3.987e-05, 3.973e-05, 3.977e-05, 22001.86902693], [1516573740000, 3.977e-05, 3.98e-05, 3.973e-05, 3.98e-05, 14380.74180732], [1516573800000, 3.98e-05, 3.98e-05, 3.96e-05, 3.96e-05, 27744.70890524], [1516573860000, 3.96e-05, 3.97e-05, 3.96e-05, 3.96e-05, 23468.99168346], [1516573920000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 5207.79040511], [1516573980000, 3.952e-05, 3.952e-05, 3.946e-05, 3.946e-05, 855.78432327], [1516574040000, 3.952e-05, 3.973e-05, 3.95e-05, 3.95e-05, 27205.58287482], [1516574100000, 3.95e-05, 3.973e-05, 3.948e-05, 3.973e-05, 959.84582895], [1516574160000, 3.969e-05, 3.972e-05, 3.95e-05, 3.967e-05, 5155.52849696], [1516574220000, 3.967e-05, 3.967e-05, 3.967e-05, 3.967e-05, 1227.47815856], [1516574280000, 3.967e-05, 3.967e-05, 3.965e-05, 3.967e-05, 347.08548509], [1516574340000, 3.967e-05, 3.972e-05, 3.96e-05, 3.972e-05, 708.13654386], [1516574400000, 3.972e-05, 3.979e-05, 3.961e-05, 3.961e-05, 11228.04796066], [1516574460000, 3.96e-05, 3.976e-05, 3.96e-05, 3.976e-05, 4788.73011439], [1516574520000, 3.962e-05, 3.962e-05, 3.962e-05, 3.962e-05, 503.94026404], [1516574580000, 3.974e-05, 3.974e-05, 3.962e-05, 3.962e-05, 8610.55807773], [1516574640000, 3.962e-05, 3.984e-05, 3.961e-05, 3.961e-05, 22149.88445555], [1516574700000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 11309.79801311], [1516574760000, 3.961e-05, 3.961e-05, 3.96e-05, 3.961e-05, 3903.24950592], [1516574820000, 3.961e-05, 3.98e-05, 3.961e-05, 3.98e-05, 469.26252063], [1516574880000, 3.98e-05, 3.98e-05, 3.961e-05, 3.961e-05, 1535.11063882], [1516574940000, 3.98e-05, 3.985e-05, 3.98e-05, 3.985e-05, 6864.2184271], [1516575000000, 3.986e-05, 3.988e-05, 3.986e-05, 3.986e-05, 5528.39776869], [1516575060000, 3.986e-05, 3.989e-05, 3.986e-05, 3.989e-05, 20891.56083926], [1516575120000, 3.989e-05, 3.989e-05, 3.98e-05, 3.98e-05, 6154.39763954], [1516575180000, 3.98e-05, 3.987e-05, 3.962e-05, 3.966e-05, 77372.4653067], [1516575240000, 3.966e-05, 3.966e-05, 3.963e-05, 3.963e-05, 6694.23187249], [1516575300000, 3.963e-05, 3.966e-05, 3.89e-05, 3.942e-05, 266877.47926886], [1516575360000, 3.944e-05, 3.972e-05, 3.906e-05, 3.972e-05, 29728.48995762], [1516575420000, 3.948e-05, 3.963e-05, 3.948e-05, 3.962e-05, 1139.252262], [1516575480000, 3.962e-05, 3.966e-05, 3.962e-05, 3.964e-05, 4739.40543719], [1516575540000, 3.965e-05, 3.965e-05, 3.957e-05, 3.959e-05, 903.68243526], [1516575600000, 3.961e-05, 3.966e-05, 3.95e-05, 3.966e-05, 51294.41639923], [1516575660000, 3.966e-05, 3.966e-05, 3.956e-05, 3.956e-05, 282.73123539], [1516575720000, 3.965e-05, 3.965e-05, 3.965e-05, 3.965e-05, 500.0], [1516575780000, 3.966e-05, 3.966e-05, 3.95e-05, 3.966e-05, 2984.85208407], [1516575840000, 3.966e-05, 3.966e-05, 3.965e-05, 3.965e-05, 17010.93784482], [1516575900000, 3.964e-05, 3.965e-05, 3.963e-05, 3.965e-05, 5716.21072136], [1516575960000, 3.964e-05, 3.964e-05, 3.964e-05, 3.964e-05, 5153.78017996], [1516576020000, 3.964e-05, 3.966e-05, 3.964e-05, 3.965e-05, 57638.61479061], [1516576080000, 3.966e-05, 3.966e-05, 3.965e-05, 3.966e-05, 6759.33090007], [1516576140000, 3.966e-05, 3.966e-05, 3.964e-05, 3.966e-05, 8430.01709903], [1516576200000, 3.964e-05, 3.966e-05, 3.964e-05, 3.966e-05, 15677.5761568], [1516576260000, 3.966e-05, 3.981e-05, 3.966e-05, 3.981e-05, 21275.4777079], [1516576320000, 3.981e-05, 3.981e-05, 3.967e-05, 3.981e-05, 11337.28164175], [1516576380000, 3.981e-05, 3.981e-05, 3.971e-05, 3.981e-05, 12964.00816731], [1516576440000, 3.981e-05, 3.981e-05, 3.973e-05, 3.981e-05, 38962.74101975], [1516576500000, 3.981e-05, 3.985e-05, 3.98e-05, 3.985e-05, 8684.37327427], [1516576560000, 3.985e-05, 3.989e-05, 3.98e-05, 3.986e-05, 28440.21654938], [1516576620000, 3.986e-05, 3.989e-05, 3.983e-05, 3.986e-05, 12748.66392472], [1516576680000, 3.987e-05, 3.992e-05, 3.987e-05, 3.991e-05, 15723.87451204], [1516576740000, 3.991e-05, 3.998e-05, 3.983e-05, 3.984e-05, 77244.11145882], [1516576800000, 3.998e-05, 4.009e-05, 3.975e-05, 3.975e-05, 52630.56874136], [1516576860000, 4.009e-05, 4.012e-05, 3.968e-05, 4.007e-05, 5382.39598054], [1516576920000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 128.80940083], [1516576980000, 4.006e-05, 4.007e-05, 3.985e-05, 4.007e-05, 6402.34257657], [1516577040000, 4.007e-05, 4.013e-05, 4.007e-05, 4.013e-05, 3639.9243843], [1516577100000, 4.013e-05, 4.013e-05, 3.986e-05, 3.987e-05, 16741.48103601], [1516577160000, 4.005e-05, 4.005e-05, 3.986e-05, 4e-05, 1640.08609132], [1516577220000, 4e-05, 4.006e-05, 3.988e-05, 3.999e-05, 12226.0704828], [1516577280000, 3.999e-05, 4.006e-05, 3.995e-05, 4.006e-05, 4021.79402363], [1516577340000, 4e-05, 4.001e-05, 4e-05, 4.001e-05, 2613.75461606], [1516577400000, 4.006e-05, 4.006e-05, 4.001e-05, 4.001e-05, 4664.43008699], [1516577460000, 4e-05, 4.004e-05, 4e-05, 4e-05, 40410.2283897], [1516577520000, 4.002e-05, 4.004e-05, 4.002e-05, 4.002e-05, 2130.27271819], [1516577580000, 4.003e-05, 4.004e-05, 4.003e-05, 4.003e-05, 1749.33467456], [1516577640000, 4.004e-05, 4.004e-05, 4.002e-05, 4.002e-05, 12649.29523725], [1516577700000, 4.003e-05, 4.004e-05, 4.002e-05, 4.002e-05, 20381.64340087], [1516577760000, 4.002e-05, 4.006e-05, 4e-05, 4.004e-05, 72839.09853726], [1516577820000, 4.004e-05, 4.006e-05, 4.004e-05, 4.006e-05, 53902.83770502], [1516577880000, 4.012e-05, 4.027e-05, 4.006e-05, 4.027e-05, 9533.09120947], [1516577940000, 4.026e-05, 4.042e-05, 4.014e-05, 4.016e-05, 35868.74199599], [1516578000000, 4.017e-05, 4.042e-05, 4.017e-05, 4.019e-05, 17219.2900727], [1516578060000, 4.032e-05, 4.032e-05, 4.024e-05, 4.032e-05, 3120.54150764], [1516578120000, 4.032e-05, 4.032e-05, 4.032e-05, 4.032e-05, 3471.9704686], [1516578180000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 8578.64555088], [1516578240000, 4.032e-05, 4.032e-05, 4.017e-05, 4.017e-05, 7747.74301835], [1516578300000, 4.033e-05, 4.035e-05, 4.017e-05, 4.035e-05, 34281.44260473], [1516578360000, 4.033e-05, 4.033e-05, 4.033e-05, 4.033e-05, 74.89213799], [1516578420000, 4.017e-05, 4.036e-05, 4.017e-05, 4.036e-05, 44700.89995021], [1516578480000, 4.036e-05, 4.036e-05, 4.036e-05, 4.036e-05, 3458.6417437], [1516578540000, 4.034e-05, 4.034e-05, 4.034e-05, 4.034e-05, 3913.50096807], [1516578600000, 4.034e-05, 4.036e-05, 4.034e-05, 4.036e-05, 4061.45631829], [1516578660000, 4.036e-05, 4.036e-05, 4.021e-05, 4.029e-05, 3579.97469834], [1516578720000, 4.029e-05, 4.029e-05, 4.029e-05, 4.029e-05, 1181.94205307], [1516578780000, 4.035e-05, 4.035e-05, 4.022e-05, 4.022e-05, 5150.50646914], [1516578840000, 4.022e-05, 4.029e-05, 4.022e-05, 4.029e-05, 5798.1493801], [1516578900000, 4.022e-05, 4.028e-05, 4.017e-05, 4.017e-05, 34458.19678918], [1516578960000, 4.027e-05, 4.027e-05, 4e-05, 4.004e-05, 8764.32943297], [1516579020000, 4.004e-05, 4.028e-05, 3.971e-05, 3.974e-05, 53218.67407328], [1516579080000, 4.003e-05, 4.024e-05, 4.003e-05, 4.011e-05, 14182.83634822], [1516579140000, 4.011e-05, 4.011e-05, 4.002e-05, 4.003e-05, 6518.16960948], [1516579200000, 4.003e-05, 4.011e-05, 3.976e-05, 4.011e-05, 41085.30420771], [1516579260000, 4.016e-05, 4.016e-05, 3.966e-05, 3.966e-05, 43312.90135112], [1516579320000, 3.967e-05, 3.991e-05, 3.96e-05, 3.99e-05, 209838.86852751], [1516579380000, 3.973e-05, 3.994e-05, 3.973e-05, 3.977e-05, 50594.70401547], [1516579440000, 3.979e-05, 3.98e-05, 3.961e-05, 3.975e-05, 58835.7557946], [1516579500000, 3.961e-05, 3.977e-05, 3.96e-05, 3.977e-05, 65622.43973967], [1516579560000, 3.975e-05, 3.975e-05, 3.963e-05, 3.974e-05, 25808.50364337], [1516579620000, 3.974e-05, 3.99e-05, 3.964e-05, 3.99e-05, 60271.48618548], [1516579680000, 3.99e-05, 3.99e-05, 3.964e-05, 3.985e-05, 92063.67070687], [1516579740000, 3.985e-05, 4.014e-05, 3.97e-05, 4.014e-05, 23401.14254352], [1516579800000, 4.013e-05, 4.014e-05, 3.991e-05, 3.991e-05, 18402.36015989], [1516579860000, 4.013e-05, 4.013e-05, 3.973e-05, 3.973e-05, 35278.60782655], [1516579920000, 3.991e-05, 3.999e-05, 3.973e-05, 3.991e-05, 11565.26204245], [1516579980000, 3.991e-05, 3.991e-05, 3.989e-05, 3.991e-05, 2259.21579708], [1516580040000, 3.991e-05, 4e-05, 3.991e-05, 4e-05, 13359.41223143], [1516580100000, 3.992e-05, 4e-05, 3.991e-05, 3.992e-05, 10904.80974465], [1516580160000, 3.992e-05, 4.012e-05, 3.991e-05, 4.012e-05, 43666.43855692], [1516580220000, 4.013e-05, 4.023e-05, 3.992e-05, 3.999e-05, 95389.80424296], [1516580280000, 4.001e-05, 4.021e-05, 3.992e-05, 4.011e-05, 17479.89430032], [1516580340000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3110.90472934], [1516580400000, 4.011e-05, 4.021e-05, 4.011e-05, 4.02e-05, 9107.37955934], [1516580460000, 4.02e-05, 4.02e-05, 3.999e-05, 3.999e-05, 5135.23764275], [1516580520000, 4.02e-05, 4.023e-05, 4.012e-05, 4.02e-05, 26744.41984925], [1516580580000, 4.02e-05, 4.02e-05, 4.003e-05, 4.02e-05, 5416.70529646], [1516580640000, 4.02e-05, 4.02e-05, 4e-05, 4.015e-05, 31048.98308783], [1516580700000, 4e-05, 4.004e-05, 3.999e-05, 3.999e-05, 52754.75773946], [1516580760000, 3.999e-05, 4.004e-05, 3.991e-05, 3.991e-05, 87600.38755365], [1516580820000, 3.988e-05, 4.023e-05, 3.987e-05, 3.995e-05, 9831.76767578], [1516580880000, 4e-05, 4e-05, 3.973e-05, 3.979e-05, 49502.57323526], [1516580940000, 3.974e-05, 4.043e-05, 3.973e-05, 3.982e-05, 148373.96929016], [1516581000000, 3.982e-05, 3.982e-05, 3.973e-05, 3.982e-05, 63157.57705804], [1516581060000, 3.982e-05, 4.02e-05, 3.973e-05, 4.02e-05, 55640.03504711], [1516581120000, 4e-05, 4e-05, 4e-05, 4e-05, 129.530858], [1516581180000, 4.007e-05, 4.007e-05, 4.001e-05, 4.001e-05, 1909.60053632], [1516581240000, 4e-05, 4.001e-05, 3.974e-05, 4.001e-05, 30819.81257882], [1516581300000, 4.001e-05, 4.001e-05, 3.996e-05, 3.996e-05, 832.48336719], [1516581360000, 3.996e-05, 3.997e-05, 3.976e-05, 3.982e-05, 9442.7891195], [1516581420000, 3.982e-05, 3.982e-05, 3.976e-05, 3.982e-05, 8284.49992956], [1516581480000, 3.982e-05, 3.99e-05, 3.982e-05, 3.99e-05, 6274.30765118], [1516581540000, 3.99e-05, 3.99e-05, 3.989e-05, 3.99e-05, 8666.58359144], [1516581600000, 3.99e-05, 3.99e-05, 3.973e-05, 3.988e-05, 51620.97998046], [1516581660000, 3.973e-05, 3.99e-05, 3.973e-05, 3.977e-05, 11910.71114702], [1516581720000, 3.977e-05, 3.978e-05, 3.96e-05, 3.978e-05, 22154.00770337], [1516581780000, 3.977e-05, 3.977e-05, 3.97e-05, 3.97e-05, 2910.51873551], [1516581840000, 3.97e-05, 3.979e-05, 3.97e-05, 3.979e-05, 4565.67558286], [1516581900000, 3.979e-05, 3.979e-05, 3.966e-05, 3.977e-05, 3249.44269428], [1516581960000, 3.977e-05, 3.977e-05, 3.964e-05, 3.969e-05, 38145.50989621], [1516582020000, 3.969e-05, 3.969e-05, 3.913e-05, 3.964e-05, 84625.23378482], [1516582080000, 3.963e-05, 3.965e-05, 3.943e-05, 3.943e-05, 33399.51228446], [1516582140000, 3.965e-05, 3.965e-05, 3.944e-05, 3.965e-05, 24706.27234141], [1516582200000, 3.945e-05, 3.965e-05, 3.945e-05, 3.965e-05, 64823.65843216], [1516582260000, 3.965e-05, 3.965e-05, 3.951e-05, 3.954e-05, 34021.15454708], [1516582320000, 3.954e-05, 3.965e-05, 3.954e-05, 3.965e-05, 19332.94358005], [1516582380000, 3.965e-05, 3.965e-05, 3.96e-05, 3.965e-05, 4279.17229482], [1516582440000, 3.965e-05, 3.965e-05, 3.961e-05, 3.961e-05, 14090.07958549], [1516582500000, 3.961e-05, 3.965e-05, 3.961e-05, 3.965e-05, 2685.80268055], [1516582560000, 3.965e-05, 3.966e-05, 3.965e-05, 3.966e-05, 3229.40336233], [1516582620000, 3.966e-05, 3.969e-05, 3.962e-05, 3.969e-05, 26170.70392656], [1516582680000, 3.964e-05, 4e-05, 3.964e-05, 3.998e-05, 4375.20766884], [1516582740000, 3.998e-05, 3.999e-05, 3.986e-05, 3.997e-05, 4232.69202166], [1516582800000, 4e-05, 4.01e-05, 3.973e-05, 4.01e-05, 15127.98231058], [1516582860000, 3.998e-05, 4.01e-05, 3.998e-05, 4.01e-05, 741.14197782], [1516582920000, 4.002e-05, 4.008e-05, 3.973e-05, 3.998e-05, 3428.576377], [1516582980000, 4.006e-05, 4.01e-05, 3.999e-05, 4.003e-05, 21704.40158799], [1516583040000, 4.009e-05, 4.01e-05, 4.003e-05, 4.004e-05, 61081.69494936], [1516583100000, 4.004e-05, 4.004e-05, 3.999e-05, 4.004e-05, 3682.99021618], [1516583160000, 3.998e-05, 4.004e-05, 3.998e-05, 4e-05, 50591.70931589], [1516583220000, 4e-05, 4.004e-05, 4e-05, 4.004e-05, 13411.18036926], [1516583280000, 4.004e-05, 4.005e-05, 4e-05, 4.005e-05, 33416.71413279], [1516583340000, 4.005e-05, 4.005e-05, 3.974e-05, 3.974e-05, 17643.09057458], [1516583400000, 4.002e-05, 4.005e-05, 4e-05, 4.005e-05, 15007.00522258], [1516583460000, 4.002e-05, 4.002e-05, 3.977e-05, 4.002e-05, 6327.17691278], [1516583520000, 4.005e-05, 4.005e-05, 3.977e-05, 3.994e-05, 7820.78016783], [1516583580000, 3.98e-05, 3.994e-05, 3.979e-05, 3.979e-05, 2993.87272948], [1516583640000, 3.979e-05, 4.003e-05, 3.977e-05, 4.003e-05, 19440.61787347], [1516583700000, 3.995e-05, 3.995e-05, 3.978e-05, 3.979e-05, 4365.26618725], [1516583760000, 3.995e-05, 3.995e-05, 3.995e-05, 3.995e-05, 599.60283516], [1516583820000, 3.994e-05, 3.995e-05, 3.98e-05, 3.994e-05, 34086.51114366], [1516583880000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 1388.04464995], [1516583940000, 3.994e-05, 3.994e-05, 3.977e-05, 3.994e-05, 611.53909419], [1516584000000, 3.993e-05, 3.993e-05, 3.993e-05, 3.993e-05, 471.91799647], [1516584060000, 3.993e-05, 4.013e-05, 3.97e-05, 3.98e-05, 42724.52566111], [1516584120000, 3.993e-05, 4.022e-05, 3.993e-05, 4.022e-05, 4232.81656547], [1516584180000, 4.022e-05, 4.022e-05, 3.996e-05, 3.997e-05, 16525.18887937], [1516584240000, 3.998e-05, 4.021e-05, 3.996e-05, 3.996e-05, 6485.56968142], [1516584300000, 3.997e-05, 4.019e-05, 3.997e-05, 4.019e-05, 865.46486489], [1516584360000, 4.019e-05, 4.019e-05, 4.005e-05, 4.005e-05, 676.24579048], [1516584420000, 4.006e-05, 4.019e-05, 4.006e-05, 4.019e-05, 987.19446097], [1516584480000, 4.019e-05, 4.021e-05, 4.009e-05, 4.011e-05, 17930.92000467], [1516584540000, 4.011e-05, 4.011e-05, 4.008e-05, 4.011e-05, 1162.67921101], [1516584600000, 4.009e-05, 4.021e-05, 4.009e-05, 4.011e-05, 11276.16657284], [1516584660000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 5475.48774917], [1516584720000, 4.022e-05, 4.023e-05, 4e-05, 4.017e-05, 21997.36599365], [1516584780000, 4.001e-05, 4.014e-05, 4e-05, 4.014e-05, 2657.0504623], [1516584840000, 4.014e-05, 4.014e-05, 4e-05, 4e-05, 3433.12308499], [1516584900000, 4e-05, 4e-05, 3.976e-05, 3.995e-05, 20782.64303957], [1516584960000, 3.995e-05, 4e-05, 3.976e-05, 3.976e-05, 10013.96784636], [1516585020000, 4e-05, 4e-05, 4e-05, 4e-05, 680.52777801], [1516585080000, 4e-05, 4.02e-05, 4e-05, 4.02e-05, 1623.4854796], [1516585140000, 4.02e-05, 4.021e-05, 4e-05, 4.001e-05, 11929.51658619], [1516585200000, 4.001e-05, 4.021e-05, 3.991e-05, 4.016e-05, 4293.22958349], [1516585260000, 4.016e-05, 4.021e-05, 3.991e-05, 4.02e-05, 2300.23160356], [1516585320000, 4.02e-05, 4.02e-05, 4.002e-05, 4.002e-05, 10277.32771591], [1516585380000, 4.005e-05, 4.021e-05, 3.991e-05, 4.02e-05, 22648.99302333], [1516585440000, 3.993e-05, 4.021e-05, 3.993e-05, 3.994e-05, 28033.34681344], [1516585500000, 4.021e-05, 4.021e-05, 3.995e-05, 4.021e-05, 17158.14725304], [1516585560000, 3.998e-05, 4.01e-05, 3.997e-05, 3.998e-05, 4073.87464797], [1516585620000, 4.019e-05, 4.019e-05, 3.992e-05, 4.019e-05, 23469.79838755], [1516585680000, 4.018e-05, 4.018e-05, 3.991e-05, 3.991e-05, 10264.36182957], [1516585740000, 3.99e-05, 3.993e-05, 3.99e-05, 3.99e-05, 17767.38683565], [1516585800000, 3.992e-05, 3.998e-05, 3.99e-05, 3.99e-05, 47306.48656269], [1516585860000, 3.998e-05, 3.998e-05, 3.99e-05, 3.99e-05, 53060.87054785], [1516585920000, 3.99e-05, 3.995e-05, 3.981e-05, 3.99e-05, 32377.28141706], [1516585980000, 3.99e-05, 3.99e-05, 3.977e-05, 3.99e-05, 5224.0766905], [1516586040000, 3.978e-05, 3.99e-05, 3.973e-05, 3.99e-05, 24137.66594143], [1516586100000, 3.976e-05, 3.998e-05, 3.97e-05, 3.998e-05, 29190.86935939], [1516586160000, 3.978e-05, 3.998e-05, 3.973e-05, 3.997e-05, 31586.14615324], [1516586220000, 3.996e-05, 3.997e-05, 3.972e-05, 3.996e-05, 20410.85512692], [1516586280000, 3.973e-05, 3.997e-05, 3.971e-05, 3.971e-05, 25633.23876062], [1516586340000, 3.971e-05, 3.995e-05, 3.971e-05, 3.994e-05, 4329.93197754], [1516586400000, 3.993e-05, 3.993e-05, 3.971e-05, 3.993e-05, 2786.72502655], [1516586460000, 3.993e-05, 3.993e-05, 3.971e-05, 3.971e-05, 18975.53346806], [1516586520000, 3.974e-05, 3.992e-05, 3.96e-05, 3.96e-05, 86651.69541767], [1516586580000, 3.961e-05, 3.991e-05, 3.949e-05, 3.977e-05, 99559.02408325], [1516586640000, 3.96e-05, 3.991e-05, 3.945e-05, 3.959e-05, 33628.6079258], [1516586700000, 3.959e-05, 3.99e-05, 3.944e-05, 3.963e-05, 55836.02076466], [1516586760000, 3.963e-05, 3.982e-05, 3.941e-05, 3.941e-05, 24967.20414132], [1516586820000, 3.947e-05, 3.963e-05, 3.942e-05, 3.962e-05, 65641.0577145], [1516586880000, 3.962e-05, 3.963e-05, 3.926e-05, 3.93e-05, 39527.97049974], [1516586940000, 3.935e-05, 3.96e-05, 3.935e-05, 3.959e-05, 4875.63581487], [1516587000000, 3.958e-05, 3.958e-05, 3.941e-05, 3.958e-05, 30059.61604977], [1516587060000, 3.946e-05, 3.959e-05, 3.945e-05, 3.959e-05, 12307.55089839], [1516587120000, 3.959e-05, 3.959e-05, 3.945e-05, 3.959e-05, 2266.00059278], [1516587180000, 3.957e-05, 3.96e-05, 3.94e-05, 3.96e-05, 9070.28928264], [1516587240000, 3.96e-05, 3.96e-05, 3.945e-05, 3.96e-05, 13822.29498204], [1516587300000, 3.959e-05, 3.96e-05, 3.946e-05, 3.96e-05, 6092.00011608], [1516587360000, 3.946e-05, 3.959e-05, 3.946e-05, 3.95e-05, 1921.32400185], [1516587420000, 3.959e-05, 3.963e-05, 3.959e-05, 3.963e-05, 17607.56282111], [1516587480000, 3.963e-05, 3.965e-05, 3.963e-05, 3.965e-05, 947.33391843], [1516587540000, 3.965e-05, 3.986e-05, 3.963e-05, 3.986e-05, 11395.63794656], [1516587600000, 3.98e-05, 3.989e-05, 3.949e-05, 3.95e-05, 24650.48404906], [1516587660000, 3.987e-05, 3.987e-05, 3.957e-05, 3.957e-05, 5992.15887698], [1516587720000, 3.983e-05, 3.983e-05, 3.957e-05, 3.96e-05, 6523.52731415], [1516587780000, 3.986e-05, 3.986e-05, 3.963e-05, 3.985e-05, 3880.54947564], [1516587840000, 3.985e-05, 3.985e-05, 3.985e-05, 3.985e-05, 36251.82497553], [1516587900000, 3.985e-05, 3.986e-05, 3.97e-05, 3.97e-05, 18835.33548193], [1516587960000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 472.32390155], [1516588020000, 3.984e-05, 3.993e-05, 3.984e-05, 3.99e-05, 88546.80525034], [1516588080000, 3.989e-05, 4.004e-05, 3.988e-05, 4.004e-05, 19643.11377307], [1516588140000, 3.995e-05, 4.003e-05, 3.99e-05, 3.995e-05, 6222.13953616], [1516588200000, 3.988e-05, 3.999e-05, 3.965e-05, 3.998e-05, 18676.96365739], [1516588260000, 3.997e-05, 3.997e-05, 3.974e-05, 3.996e-05, 2473.17447083], [1516588320000, 3.976e-05, 3.996e-05, 3.975e-05, 3.995e-05, 22346.47440143], [1516588380000, 3.995e-05, 3.995e-05, 3.975e-05, 3.994e-05, 4788.48201933], [1516588440000, 3.994e-05, 3.994e-05, 3.977e-05, 3.977e-05, 473.04149287], [1516588500000, 3.993e-05, 3.997e-05, 3.977e-05, 3.997e-05, 21009.69379117], [1516588560000, 3.984e-05, 3.997e-05, 3.981e-05, 3.996e-05, 691.58492586], [1516588620000, 3.996e-05, 3.997e-05, 3.977e-05, 3.996e-05, 4745.43175863], [1516588680000, 3.977e-05, 3.999e-05, 3.977e-05, 3.999e-05, 22144.99120294], [1516588740000, 3.998e-05, 4e-05, 3.998e-05, 4e-05, 3046.28879666], [1516588800000, 4e-05, 4e-05, 3.977e-05, 3.977e-05, 6481.8240411], [1516588860000, 3.979e-05, 3.998e-05, 3.965e-05, 3.979e-05, 26136.60363423], [1516588920000, 3.975e-05, 4e-05, 3.96e-05, 4e-05, 4680.18921328], [1516588980000, 3.97e-05, 3.999e-05, 3.964e-05, 3.999e-05, 4640.87615889], [1516589040000, 3.998e-05, 3.998e-05, 3.987e-05, 3.998e-05, 572.44052859], [1516589100000, 3.998e-05, 3.998e-05, 3.998e-05, 3.998e-05, 4942.04261242], [1516589160000, 3.994e-05, 3.997e-05, 3.982e-05, 3.982e-05, 6403.09522547], [1516589220000, 3.973e-05, 3.982e-05, 3.973e-05, 3.982e-05, 1655.38903252], [1516589280000, 3.982e-05, 3.993e-05, 3.98e-05, 3.98e-05, 15482.90831893], [1516589340000, 3.98e-05, 3.994e-05, 3.976e-05, 3.989e-05, 10019.96903886], [1516589400000, 3.981e-05, 3.988e-05, 3.98e-05, 3.98e-05, 298.92101762], [1516589460000, 3.977e-05, 3.977e-05, 3.977e-05, 3.977e-05, 302.0], [1516589520000, 3.977e-05, 3.977e-05, 3.976e-05, 3.976e-05, 866.77312869], [1516589580000, 3.977e-05, 3.989e-05, 3.976e-05, 3.989e-05, 10027.72902413], [1516589640000, 3.977e-05, 3.99e-05, 3.977e-05, 3.986e-05, 16596.01744372], [1516589700000, 3.976e-05, 3.98e-05, 3.976e-05, 3.977e-05, 1390.42276211], [1516589760000, 3.977e-05, 3.987e-05, 3.977e-05, 3.986e-05, 4956.23727339], [1516589820000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 7692.95030868], [1516589880000, 3.99e-05, 3.99e-05, 3.976e-05, 3.99e-05, 9401.68370564], [1516589940000, 3.977e-05, 3.99e-05, 3.977e-05, 3.99e-05, 2939.31361198], [1516590000000, 3.99e-05, 3.99e-05, 3.978e-05, 3.99e-05, 39892.43324275], [1516590060000, 3.99e-05, 3.99e-05, 3.99e-05, 3.99e-05, 17803.75296508], [1516590120000, 3.99e-05, 3.994e-05, 3.977e-05, 3.994e-05, 41003.7415964], [1516590180000, 3.992e-05, 3.997e-05, 3.975e-05, 3.997e-05, 53258.6244304], [1516590240000, 3.976e-05, 3.997e-05, 3.975e-05, 3.981e-05, 4583.5134571], [1516590300000, 3.982e-05, 3.999e-05, 3.975e-05, 3.981e-05, 23598.75558247], [1516590360000, 3.981e-05, 3.999e-05, 3.981e-05, 3.999e-05, 8720.91838243], [1516590420000, 3.999e-05, 4e-05, 3.997e-05, 4e-05, 6057.48833652], [1516590480000, 3.999e-05, 4e-05, 3.999e-05, 4e-05, 8305.81272386], [1516590540000, 4e-05, 4e-05, 4e-05, 4e-05, 3141.53328], [1516590600000, 3.999e-05, 3.999e-05, 3.997e-05, 3.997e-05, 28223.56202123], [1516590660000, 3.997e-05, 3.997e-05, 3.982e-05, 3.997e-05, 27566.80162987], [1516590720000, 3.997e-05, 4e-05, 3.983e-05, 4e-05, 6855.97094013], [1516590780000, 4e-05, 4e-05, 3.982e-05, 3.983e-05, 34484.90020363], [1516590840000, 4e-05, 4e-05, 3.976e-05, 3.976e-05, 17480.41736005], [1516590900000, 3.977e-05, 3.984e-05, 3.975e-05, 3.975e-05, 20355.79312846], [1516590960000, 3.984e-05, 3.984e-05, 3.984e-05, 3.984e-05, 1992.12820436], [1516591020000, 3.984e-05, 3.984e-05, 3.975e-05, 3.983e-05, 14607.15012659], [1516591080000, 3.983e-05, 3.984e-05, 3.979e-05, 3.984e-05, 12328.49454724], [1516591140000, 3.984e-05, 3.985e-05, 3.984e-05, 3.985e-05, 3866.82625923], [1516591200000, 3.985e-05, 3.985e-05, 3.983e-05, 3.983e-05, 171.15399636], [1516591260000, 3.982e-05, 3.985e-05, 3.982e-05, 3.985e-05, 11631.12372864], [1516591320000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 11755.78725022], [1516591380000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 8996.46398154], [1516591440000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6783.35174066], [1516591500000, 3.983e-05, 3.983e-05, 3.983e-05, 3.983e-05, 964.14641058], [1516591560000, 3.983e-05, 3.983e-05, 3.982e-05, 3.983e-05, 6507.62949817], [1516591620000, 3.982e-05, 3.983e-05, 3.981e-05, 3.983e-05, 11675.64795845], [1516591680000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 10089.2109044], [1516591740000, 3.981e-05, 3.983e-05, 3.976e-05, 3.983e-05, 41514.24592559], [1516591800000, 3.983e-05, 3.983e-05, 3.98e-05, 3.981e-05, 12160.04725817], [1516591860000, 3.981e-05, 3.983e-05, 3.981e-05, 3.983e-05, 7462.67437909], [1516591920000, 3.983e-05, 3.983e-05, 3.981e-05, 3.982e-05, 34556.94154398], [1516591980000, 3.982e-05, 3.997e-05, 3.982e-05, 3.997e-05, 23760.9749], [1516592040000, 3.994e-05, 3.994e-05, 3.985e-05, 3.985e-05, 11350.64880562], [1516592100000, 3.991e-05, 3.994e-05, 3.985e-05, 3.985e-05, 26006.02582784], [1516592160000, 3.99e-05, 3.99e-05, 3.976e-05, 3.976e-05, 9088.47628059], [1516592220000, 3.985e-05, 3.985e-05, 3.978e-05, 3.978e-05, 10513.09290466], [1516592280000, 3.983e-05, 3.984e-05, 3.975e-05, 3.983e-05, 23987.30717733], [1516592340000, 3.983e-05, 3.983e-05, 3.975e-05, 3.979e-05, 3182.75919035], [1516592400000, 3.979e-05, 3.983e-05, 3.979e-05, 3.98e-05, 18263.94483844], [1516592460000, 3.983e-05, 3.983e-05, 3.975e-05, 3.975e-05, 3075.04719378], [1516592520000, 3.975e-05, 3.979e-05, 3.965e-05, 3.979e-05, 852.02074922], [1516592580000, 3.979e-05, 3.979e-05, 3.978e-05, 3.979e-05, 2243.72349017], [1516592640000, 3.976e-05, 3.977e-05, 3.976e-05, 3.976e-05, 6860.4773206], [1516592700000, 3.966e-05, 3.976e-05, 3.966e-05, 3.976e-05, 5504.61328456], [1516592760000, 3.966e-05, 3.977e-05, 3.966e-05, 3.977e-05, 1827.26181724], [1516592820000, 3.977e-05, 3.979e-05, 3.977e-05, 3.978e-05, 7786.46559127], [1516592880000, 3.977e-05, 3.991e-05, 3.968e-05, 3.991e-05, 19223.39909174], [1516592940000, 3.99e-05, 3.99e-05, 3.978e-05, 3.978e-05, 4325.45874146], [1516593000000, 3.978e-05, 3.988e-05, 3.971e-05, 3.974e-05, 31316.25626108], [1516593060000, 3.987e-05, 3.989e-05, 3.975e-05, 3.98e-05, 55501.22107098], [1516593120000, 3.976e-05, 3.989e-05, 3.975e-05, 3.988e-05, 23720.26955351], [1516593180000, 3.988e-05, 3.989e-05, 3.973e-05, 3.983e-05, 44645.83953564], [1516593240000, 3.983e-05, 3.989e-05, 3.983e-05, 3.988e-05, 5637.58111943], [1516593300000, 3.988e-05, 3.988e-05, 3.981e-05, 3.987e-05, 14959.74967909], [1516593360000, 3.987e-05, 3.989e-05, 3.987e-05, 3.988e-05, 11881.40823961], [1516593420000, 3.988e-05, 3.989e-05, 3.982e-05, 3.989e-05, 9165.02683169], [1516593480000, 3.989e-05, 3.989e-05, 3.983e-05, 3.989e-05, 13127.66797889], [1516593540000, 3.989e-05, 3.989e-05, 3.988e-05, 3.989e-05, 11021.33749179], [1516593600000, 3.986e-05, 3.988e-05, 3.983e-05, 3.984e-05, 43021.08831898], [1516593660000, 3.988e-05, 3.988e-05, 3.984e-05, 3.984e-05, 12304.04428611], [1516593720000, 3.986e-05, 3.986e-05, 3.983e-05, 3.984e-05, 76042.62816632], [1516593780000, 3.984e-05, 3.984e-05, 3.983e-05, 3.984e-05, 7961.64407017], [1516593840000, 3.984e-05, 3.984e-05, 3.983e-05, 3.983e-05, 5585.23803689], [1516593900000, 3.982e-05, 3.984e-05, 3.982e-05, 3.984e-05, 7875.2513242], [1516593960000, 3.984e-05, 3.986e-05, 3.984e-05, 3.986e-05, 1474.58545271], [1516594020000, 3.986e-05, 3.988e-05, 3.986e-05, 3.988e-05, 1562.01754283], [1516594080000, 3.99e-05, 4e-05, 3.988e-05, 3.988e-05, 9226.61870215], [1516594140000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 4741.37779335], [1516594200000, 3.997e-05, 3.997e-05, 3.997e-05, 3.997e-05, 2113.72871253], [1516594260000, 3.997e-05, 4e-05, 3.997e-05, 4e-05, 2230.39856186], [1516594320000, 4.005e-05, 4.005e-05, 4.005e-05, 4.005e-05, 421.0], [1516594380000, 4.008e-05, 4.02e-05, 4.008e-05, 4.019e-05, 19525.50216146], [1516594440000, 4.019e-05, 4.019e-05, 4.017e-05, 4.019e-05, 1832.97841115], [1516594500000, 4.019e-05, 4.019e-05, 4.018e-05, 4.019e-05, 2433.26290556], [1516594560000, 4.019e-05, 4.019e-05, 4.019e-05, 4.019e-05, 11947.86804677], [1516594620000, 4.019e-05, 4.02e-05, 4.017e-05, 4.02e-05, 28888.98986494], [1516594680000, 4.022e-05, 4.023e-05, 4.02e-05, 4.022e-05, 9007.36999945], [1516594740000, 4.024e-05, 4.053e-05, 4.024e-05, 4.053e-05, 17369.79116482], [1516594800000, 4.035e-05, 4.037e-05, 4.02e-05, 4.021e-05, 12507.70513833], [1516594860000, 4.025e-05, 4.037e-05, 4.021e-05, 4.037e-05, 19040.13976518], [1516594920000, 4.036e-05, 4.037e-05, 4.022e-05, 4.037e-05, 61016.57747588], [1516594980000, 4.046e-05, 4.049e-05, 4.046e-05, 4.046e-05, 97899.56984944], [1516595040000, 4.046e-05, 4.07e-05, 4.046e-05, 4.05e-05, 65163.05865738], [1516595100000, 4.052e-05, 4.065e-05, 4.052e-05, 4.064e-05, 40279.52382443], [1516595160000, 4.064e-05, 4.065e-05, 4.052e-05, 4.052e-05, 14907.20634101], [1516595220000, 4.06e-05, 4.07e-05, 4.052e-05, 4.065e-05, 68674.23616108], [1516595280000, 4.065e-05, 4.07e-05, 4.064e-05, 4.064e-05, 49931.37294748], [1516595340000, 4.053e-05, 4.064e-05, 4.053e-05, 4.053e-05, 108489.22551951], [1516595400000, 4.063e-05, 4.064e-05, 4.053e-05, 4.064e-05, 54449.40357514], [1516595460000, 4.053e-05, 4.065e-05, 4.053e-05, 4.053e-05, 50940.18793122], [1516595520000, 4.053e-05, 4.053e-05, 4.027e-05, 4.051e-05, 38534.84866535], [1516595580000, 4.05e-05, 4.05e-05, 4.027e-05, 4.048e-05, 11445.76529834], [1516595640000, 4.03e-05, 4.047e-05, 4.029e-05, 4.047e-05, 6574.80248945], [1516595700000, 4.047e-05, 4.047e-05, 4.028e-05, 4.046e-05, 6489.8572292], [1516595760000, 4.029e-05, 4.04e-05, 4.029e-05, 4.04e-05, 33449.9947738], [1516595820000, 4.032e-05, 4.04e-05, 4.032e-05, 4.04e-05, 11693.25774512], [1516595880000, 4.039e-05, 4.039e-05, 4.03e-05, 4.038e-05, 19463.91843545], [1516595940000, 4.038e-05, 4.039e-05, 4.037e-05, 4.037e-05, 30587.41543612], [1516596000000, 4.037e-05, 4.04e-05, 4.037e-05, 4.037e-05, 23859.38171525], [1516596060000, 4.04e-05, 4.06e-05, 4.037e-05, 4.06e-05, 16608.72802668], [1516596120000, 4.036e-05, 4.06e-05, 4.035e-05, 4.035e-05, 4934.72221171], [1516596180000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 5876.79384155], [1516596240000, 4.056e-05, 4.056e-05, 4.031e-05, 4.031e-05, 657.86745807], [1516596300000, 4.032e-05, 4.055e-05, 4.031e-05, 4.055e-05, 5415.54734387], [1516596360000, 4.055e-05, 4.055e-05, 4.03e-05, 4.03e-05, 4122.95943284], [1516596420000, 4.031e-05, 4.052e-05, 4.031e-05, 4.052e-05, 5653.78782448], [1516596480000, 4.032e-05, 4.052e-05, 4.031e-05, 4.052e-05, 4834.63015248], [1516596540000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 152.34509712], [1516596600000, 4.052e-05, 4.052e-05, 4.052e-05, 4.052e-05, 456.41744601], [1516596660000, 4.033e-05, 4.054e-05, 4.033e-05, 4.054e-05, 7792.6194359], [1516596720000, 4.054e-05, 4.054e-05, 4.052e-05, 4.052e-05, 25135.43221951], [1516596780000, 4.054e-05, 4.054e-05, 4.054e-05, 4.054e-05, 5511.05925247], [1516596840000, 4.052e-05, 4.054e-05, 4.052e-05, 4.054e-05, 41615.56638338], [1516596900000, 4.054e-05, 4.054e-05, 4.027e-05, 4.03e-05, 17918.05624821], [1516596960000, 4.03e-05, 4.03e-05, 4.03e-05, 4.03e-05, 764.38902742], [1516597020000, 4.03e-05, 4.03e-05, 4.026e-05, 4.03e-05, 27401.26450104], [1516597080000, 4.052e-05, 4.052e-05, 4.026e-05, 4.026e-05, 10839.94199979], [1516597140000, 4.027e-05, 4.027e-05, 4.026e-05, 4.026e-05, 6397.36624408], [1516597200000, 4.027e-05, 4.027e-05, 4.026e-05, 4.027e-05, 13773.60133008], [1516597260000, 4.026e-05, 4.027e-05, 4.026e-05, 4.027e-05, 60174.80771872], [1516597320000, 4.027e-05, 4.027e-05, 4.016e-05, 4.016e-05, 8766.29327853], [1516597380000, 4.046e-05, 4.046e-05, 4.046e-05, 4.046e-05, 2327.062089], [1516597440000, 4.046e-05, 4.048e-05, 4.018e-05, 4.018e-05, 10142.10803273], [1516597500000, 4.014e-05, 4.05e-05, 4.014e-05, 4.05e-05, 3314.95067322], [1516597560000, 4.016e-05, 4.016e-05, 4.016e-05, 4.016e-05, 328.1664212], [1516597620000, 4.017e-05, 4.017e-05, 4.016e-05, 4.017e-05, 5322.63383215], [1516597680000, 4.018e-05, 4.018e-05, 4.017e-05, 4.017e-05, 439.1477372], [1516597740000, 4.018e-05, 4.022e-05, 4e-05, 4.02e-05, 284417.17433542], [1516597800000, 4.033e-05, 4.033e-05, 4.02e-05, 4.02e-05, 1820.63431638], [1516597860000, 4.02e-05, 4.027e-05, 4.02e-05, 4.02e-05, 2268.03221314], [1516597920000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2600.11459847], [1516597980000, 4.002e-05, 4.02e-05, 4.002e-05, 4.02e-05, 6724.85663827], [1516598040000, 4.022e-05, 4.022e-05, 4.02e-05, 4.02e-05, 942.22564213], [1516598100000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 733.12825746], [1516598160000, 4.02e-05, 4.028e-05, 4.02e-05, 4.028e-05, 5012.2366906], [1516598220000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 93.94569706], [1516598280000, 4.028e-05, 4.028e-05, 4.01e-05, 4.028e-05, 1343.28141186], [1516598340000, 4.028e-05, 4.028e-05, 4.025e-05, 4.028e-05, 5505.05635214], [1516598400000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 989.72084241], [1516598460000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1032.79771425], [1516598520000, 4.028e-05, 4.028e-05, 4.026e-05, 4.027e-05, 505.45100427], [1516598580000, 4.027e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7286.5198011], [1516598640000, 4.028e-05, 4.028e-05, 4.027e-05, 4.028e-05, 7960.84613757], [1516598700000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 1401.79893598], [1516598760000, 4.027e-05, 4.037e-05, 4.026e-05, 4.026e-05, 5799.98299526], [1516598820000, 4.027e-05, 4.028e-05, 4.026e-05, 4.027e-05, 23186.47557282], [1516598880000, 4.026e-05, 4.028e-05, 4.026e-05, 4.026e-05, 41143.46120018], [1516598940000, 4.026e-05, 4.028e-05, 4.004e-05, 4.004e-05, 29166.66065102], [1516599000000, 4.025e-05, 4.025e-05, 4.02e-05, 4.02e-05, 3924.11586246], [1516599060000, 4.005e-05, 4.019e-05, 4.004e-05, 4.018e-05, 3236.41713562], [1516599120000, 4.018e-05, 4.018e-05, 4.014e-05, 4.018e-05, 13664.87488812], [1516599180000, 4.018e-05, 4.018e-05, 4.014e-05, 4.014e-05, 6175.16542163], [1516599240000, 4.023e-05, 4.024e-05, 4.016e-05, 4.018e-05, 2215.67304461], [1516599300000, 4.024e-05, 4.024e-05, 4.019e-05, 4.019e-05, 1842.93261527], [1516599360000, 4.019e-05, 4.024e-05, 4.019e-05, 4.024e-05, 331.06776643], [1516599420000, 4.019e-05, 4.025e-05, 4.019e-05, 4.025e-05, 60901.99236885], [1516599480000, 4.025e-05, 4.025e-05, 4.021e-05, 4.021e-05, 7226.26235399], [1516599540000, 4.021e-05, 4.024e-05, 4.021e-05, 4.024e-05, 3826.09752214], [1516599600000, 4.022e-05, 4.025e-05, 4.022e-05, 4.025e-05, 40424.37545722], [1516599660000, 4.026e-05, 4.026e-05, 4.025e-05, 4.025e-05, 4763.92388621], [1516599720000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 227.39130435], [1516599780000, 4.025e-05, 4.025e-05, 4.025e-05, 4.025e-05, 243.71727768], [1516599840000, 4.025e-05, 4.038e-05, 4.025e-05, 4.038e-05, 11767.76830736], [1516599900000, 4.028e-05, 4.028e-05, 4.026e-05, 4.026e-05, 5418.35686663], [1516599960000, 4.026e-05, 4.035e-05, 4.026e-05, 4.026e-05, 318.46755455], [1516600020000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 46625.2121595], [1516600080000, 4.026e-05, 4.036e-05, 4.026e-05, 4.026e-05, 33005.4365293], [1516600140000, 4.031e-05, 4.031e-05, 4.031e-05, 4.031e-05, 29324.3010239], [1516600200000, 4.026e-05, 4.037e-05, 4.026e-05, 4.037e-05, 31732.72006971], [1516600260000, 4.027e-05, 4.037e-05, 4.026e-05, 4.037e-05, 13698.61141937], [1516600320000, 4.036e-05, 4.036e-05, 4.027e-05, 4.027e-05, 2605.40676569], [1516600380000, 4.027e-05, 4.035e-05, 4.027e-05, 4.035e-05, 12375.46109901], [1516600440000, 4.034e-05, 4.035e-05, 4.027e-05, 4.035e-05, 8511.37255046], [1516600500000, 4.035e-05, 4.035e-05, 4.034e-05, 4.035e-05, 2299.02553849], [1516600560000, 4.035e-05, 4.037e-05, 4.035e-05, 4.035e-05, 1602.81921762], [1516600620000, 4.035e-05, 4.037e-05, 4.028e-05, 4.028e-05, 6592.0076293], [1516600680000, 4.028e-05, 4.028e-05, 4.028e-05, 4.028e-05, 4630.83187654], [1516600740000, 4.028e-05, 4.037e-05, 4.025e-05, 4.025e-05, 41525.53853287], [1516600800000, 4.036e-05, 4.037e-05, 4.025e-05, 4.025e-05, 7018.3567533], [1516600860000, 4.025e-05, 4.026e-05, 4.025e-05, 4.026e-05, 6634.36359307], [1516600920000, 4.026e-05, 4.03e-05, 3.984e-05, 4.005e-05, 182685.91578247], [1516600980000, 4.032e-05, 4.037e-05, 4.02e-05, 4.02e-05, 2801.54570615], [1516601040000, 4.009e-05, 4.02e-05, 4.007e-05, 4.007e-05, 912.80991138], [1516601100000, 3.997e-05, 4.007e-05, 3.99e-05, 4.007e-05, 6978.20610911], [1516601160000, 4.019e-05, 4.031e-05, 4.008e-05, 4.031e-05, 59550.25419219], [1516601220000, 4.012e-05, 4.012e-05, 4.01e-05, 4.011e-05, 14530.27075489], [1516601280000, 4.01e-05, 4.011e-05, 4.01e-05, 4.011e-05, 9630.03618804], [1516601340000, 4.03e-05, 4.03e-05, 4.011e-05, 4.011e-05, 3278.17586423], [1516601400000, 4.011e-05, 4.011e-05, 4.011e-05, 4.011e-05, 3888.55844294], [1516601460000, 4.019e-05, 4.019e-05, 4.01e-05, 4.01e-05, 35949.07885557], [1516601520000, 4.01e-05, 4.025e-05, 4.01e-05, 4.025e-05, 12532.93151989], [1516601580000, 4.01e-05, 4.01e-05, 3.996e-05, 3.997e-05, 20189.8252156], [1516601640000, 3.997e-05, 4.02e-05, 3.996e-05, 4.02e-05, 7047.73132524], [1516601700000, 4.02e-05, 4.02e-05, 4.02e-05, 4.02e-05, 2069.27266497], [1516601760000, 4.024e-05, 4.041e-05, 3.998e-05, 4.041e-05, 24185.22086483], [1516601820000, 4.02e-05, 4.036e-05, 4.002e-05, 4.034e-05, 3404.06397958], [1516601880000, 3.999e-05, 4e-05, 3.999e-05, 3.999e-05, 1157.36434731], [1516601940000, 3.998e-05, 4.035e-05, 3.996e-05, 4e-05, 7724.64519947], [1516602000000, 4e-05, 4.037e-05, 3.999e-05, 3.999e-05, 13882.0609601], [1516602060000, 3.999e-05, 3.999e-05, 3.998e-05, 3.998e-05, 12226.6213836], [1516602120000, 3.999e-05, 4.028e-05, 3.978e-05, 4.028e-05, 177378.24283616], [1516602180000, 4.024e-05, 4.024e-05, 3.982e-05, 3.986e-05, 31511.37816263], [1516602240000, 4.023e-05, 4.023e-05, 4.02e-05, 4.021e-05, 845.17445363], [1516602360000, 4.015e-05, 4.015e-05, 3.987e-05, 3.987e-05, 8164.55608057], [1516602420000, 3.988e-05, 3.989e-05, 3.98e-05, 3.987e-05, 11793.88000914], [1516602480000, 3.987e-05, 4.012e-05, 3.987e-05, 4e-05, 290.7816467], [1516602540000, 4.012e-05, 4.012e-05, 4e-05, 4e-05, 176.16358848], [1516602600000, 3.991e-05, 4.012e-05, 3.976e-05, 3.99e-05, 41746.27390537], [1516602660000, 3.983e-05, 4e-05, 3.98e-05, 3.99e-05, 14000.13617599], [1516602720000, 3.99e-05, 4e-05, 3.98e-05, 4e-05, 11447.59072032], [1516602780000, 4e-05, 4.011e-05, 3.982e-05, 4e-05, 6076.72511473], [1516602840000, 4.004e-05, 4.011e-05, 3.981e-05, 4.011e-05, 31440.2198768], [1516602900000, 4.01e-05, 4.011e-05, 3.998e-05, 4.011e-05, 6373.1507674], [1516602960000, 4.011e-05, 4.021e-05, 4.011e-05, 4.021e-05, 2659.23019554], [1516603020000, 4.022e-05, 4.058e-05, 3.999e-05, 4.054e-05, 223305.20170493], [1516603080000, 4.054e-05, 4.188e-05, 4.04e-05, 4.178e-05, 1285271.84639579], [1516603140000, 4.178e-05, 4.25e-05, 4.082e-05, 4.223e-05, 1085356.26731225], [1516603200000, 4.223e-05, 4.25e-05, 4.184e-05, 4.194e-05, 414867.86005687], [1516603260000, 4.194e-05, 4.235e-05, 4.183e-05, 4.201e-05, 207522.30306446], [1516603320000, 4.217e-05, 4.23e-05, 4.2e-05, 4.205e-05, 134845.43111641], [1516603380000, 4.219e-05, 4.23e-05, 4.177e-05, 4.178e-05, 88696.81342223], [1516603440000, 4.178e-05, 4.181e-05, 4.165e-05, 4.181e-05, 130899.58340659], [1516603500000, 4.181e-05, 4.186e-05, 4.152e-05, 4.152e-05, 31420.55119228], [1516603560000, 4.151e-05, 4.159e-05, 4.12e-05, 4.157e-05, 125909.68893575], [1516603620000, 4.157e-05, 4.159e-05, 4.144e-05, 4.159e-05, 87827.84040538], [1516603680000, 4.159e-05, 4.21e-05, 4.159e-05, 4.184e-05, 125748.32651948], [1516603740000, 4.185e-05, 4.213e-05, 4.184e-05, 4.192e-05, 77582.88315223], [1516603800000, 4.211e-05, 4.224e-05, 4.188e-05, 4.213e-05, 105877.39982713], [1516603860000, 4.212e-05, 4.23e-05, 4.21e-05, 4.23e-05, 109060.49152777], [1516603920000, 4.23e-05, 4.233e-05, 4.222e-05, 4.23e-05, 68798.31229863], [1516603980000, 4.23e-05, 4.238e-05, 4.221e-05, 4.221e-05, 94322.19906826], [1516604040000, 4.235e-05, 4.236e-05, 4.221e-05, 4.221e-05, 46218.97824263], [1516604100000, 4.222e-05, 4.25e-05, 4.215e-05, 4.249e-05, 456661.50653167], [1516604160000, 4.242e-05, 4.257e-05, 4.232e-05, 4.257e-05, 159185.12582726], [1516604220000, 4.257e-05, 4.259e-05, 4.22e-05, 4.232e-05, 118000.97405145], [1516604280000, 4.232e-05, 4.273e-05, 4.232e-05, 4.258e-05, 224811.20377236], [1516604340000, 4.265e-05, 4.273e-05, 4.255e-05, 4.255e-05, 61669.58940684], [1516604400000, 4.25e-05, 4.255e-05, 4.234e-05, 4.241e-05, 59182.8005508], [1516604460000, 4.241e-05, 4.257e-05, 4.241e-05, 4.255e-05, 41467.05527715], [1516604520000, 4.255e-05, 4.257e-05, 4.243e-05, 4.257e-05, 60691.79190941], [1516604580000, 4.257e-05, 4.257e-05, 4.241e-05, 4.241e-05, 76715.65378938], [1516604640000, 4.245e-05, 4.245e-05, 4.223e-05, 4.223e-05, 79965.51741447], [1516604700000, 4.222e-05, 4.234e-05, 4.206e-05, 4.209e-05, 30824.8152938], [1516604760000, 4.206e-05, 4.24e-05, 4.179e-05, 4.24e-05, 140822.22331788], [1516604820000, 4.236e-05, 4.239e-05, 4.19e-05, 4.19e-05, 54612.01317583], [1516604880000, 4.19e-05, 4.19e-05, 4.156e-05, 4.156e-05, 64534.98494081], [1516604940000, 4.156e-05, 4.185e-05, 4.156e-05, 4.185e-05, 15693.69511542], [1516605000000, 4.16e-05, 4.187e-05, 4.16e-05, 4.18e-05, 47446.84821294], [1516605060000, 4.18e-05, 4.22e-05, 4.162e-05, 4.213e-05, 88949.96369648], [1516605120000, 4.213e-05, 4.213e-05, 4.184e-05, 4.198e-05, 79116.34405508], [1516605180000, 4.198e-05, 4.2e-05, 4.185e-05, 4.195e-05, 51205.99259834], [1516605240000, 4.195e-05, 4.201e-05, 4.195e-05, 4.2e-05, 27548.47362733], [1516605300000, 4.212e-05, 4.212e-05, 4.2e-05, 4.2e-05, 786.9693828], [1516605360000, 4.201e-05, 4.212e-05, 4.201e-05, 4.204e-05, 23816.1363803], [1516605420000, 4.205e-05, 4.24e-05, 4.205e-05, 4.24e-05, 24692.21506703], [1516605480000, 4.239e-05, 4.245e-05, 4.228e-05, 4.233e-05, 26919.27325562], [1516605540000, 4.233e-05, 4.249e-05, 4.227e-05, 4.228e-05, 29821.04498042], [1516605600000, 4.23e-05, 4.23e-05, 4.211e-05, 4.22e-05, 16991.47047152], [1516605660000, 4.22e-05, 4.229e-05, 4.211e-05, 4.211e-05, 63606.48608838], [1516605720000, 4.229e-05, 4.229e-05, 4.206e-05, 4.21e-05, 20567.39623535], [1516605780000, 4.228e-05, 4.228e-05, 4.211e-05, 4.22e-05, 24963.1954949], [1516605840000, 4.22e-05, 4.22e-05, 4.206e-05, 4.21e-05, 24955.60037501], [1516605900000, 4.21e-05, 4.21e-05, 4.2e-05, 4.2e-05, 48263.62482542], [1516605960000, 4.199e-05, 4.219e-05, 4.195e-05, 4.195e-05, 53442.28858034], [1516606020000, 4.195e-05, 4.2e-05, 4.179e-05, 4.18e-05, 31373.59466429], [1516606080000, 4.18e-05, 4.217e-05, 4.179e-05, 4.183e-05, 39995.47265025], [1516606140000, 4.184e-05, 4.211e-05, 4.183e-05, 4.211e-05, 12866.66720674], [1516606200000, 4.211e-05, 4.216e-05, 4.206e-05, 4.206e-05, 6401.69360829], [1516606260000, 4.2e-05, 4.2e-05, 4.183e-05, 4.184e-05, 15468.534944], [1516606320000, 4.184e-05, 4.2e-05, 4.178e-05, 4.199e-05, 31469.7145386], [1516606380000, 4.2e-05, 4.2e-05, 4.18e-05, 4.185e-05, 19510.58343799], [1516606440000, 4.187e-05, 4.199e-05, 4.187e-05, 4.19e-05, 2251.93919493], [1516606500000, 4.185e-05, 4.189e-05, 4.185e-05, 4.189e-05, 3261.06956133], [1516606560000, 4.186e-05, 4.189e-05, 4.175e-05, 4.175e-05, 75412.09969144], [1516606620000, 4.175e-05, 4.185e-05, 4.172e-05, 4.181e-05, 14205.61662055], [1516606680000, 4.18e-05, 4.18e-05, 4.164e-05, 4.164e-05, 9300.83112759], [1516606740000, 4.164e-05, 4.171e-05, 4.151e-05, 4.159e-05, 91524.9025872], [1516606800000, 4.172e-05, 4.182e-05, 4.16e-05, 4.181e-05, 51893.37224233], [1516606860000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 16925.40440274], [1516606920000, 4.182e-05, 4.19e-05, 4.182e-05, 4.188e-05, 9209.65842688], [1516606980000, 4.188e-05, 4.214e-05, 4.181e-05, 4.184e-05, 82718.21588837], [1516607040000, 4.181e-05, 4.182e-05, 4.181e-05, 4.182e-05, 975.0], [1516607100000, 4.182e-05, 4.182e-05, 4.181e-05, 4.181e-05, 1786.51803666], [1516607160000, 4.161e-05, 4.161e-05, 4.155e-05, 4.155e-05, 9267.319467], [1516607220000, 4.155e-05, 4.161e-05, 4.15e-05, 4.152e-05, 29974.78214582], [1516607280000, 4.153e-05, 4.177e-05, 4.152e-05, 4.155e-05, 8754.85403327], [1516607340000, 4.156e-05, 4.179e-05, 4.155e-05, 4.172e-05, 5867.36168298], [1516607400000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 29870.33906103], [1516607460000, 4.158e-05, 4.16e-05, 4.155e-05, 4.159e-05, 8322.3284872], [1516607520000, 4.156e-05, 4.159e-05, 4.155e-05, 4.159e-05, 6528.09903162], [1516607580000, 4.159e-05, 4.159e-05, 4.153e-05, 4.153e-05, 7516.6723268], [1516607640000, 4.151e-05, 4.153e-05, 4.151e-05, 4.152e-05, 11830.74049782], [1516607700000, 4.151e-05, 4.152e-05, 4.15e-05, 4.152e-05, 12248.56319722], [1516607760000, 4.152e-05, 4.155e-05, 4.152e-05, 4.155e-05, 7950.51273714], [1516607820000, 4.155e-05, 4.16e-05, 4.155e-05, 4.16e-05, 66525.72492235], [1516607880000, 4.162e-05, 4.181e-05, 4.162e-05, 4.169e-05, 6714.863934], [1516607940000, 4.179e-05, 4.21e-05, 4.179e-05, 4.2e-05, 19467.27360204], [1516608000000, 4.18e-05, 4.18e-05, 4.164e-05, 4.174e-05, 33403.79634328], [1516608060000, 4.174e-05, 4.195e-05, 4.174e-05, 4.179e-05, 25372.14777493], [1516608120000, 4.179e-05, 4.179e-05, 4.162e-05, 4.173e-05, 11763.43580219], [1516608180000, 4.173e-05, 4.173e-05, 4.165e-05, 4.167e-05, 1745.16724822], [1516608240000, 4.17e-05, 4.175e-05, 4.163e-05, 4.172e-05, 52589.26826803], [1516608300000, 4.172e-05, 4.174e-05, 4.16e-05, 4.174e-05, 80052.74310808], [1516608360000, 4.174e-05, 4.175e-05, 4.164e-05, 4.166e-05, 44653.72670145], [1516608420000, 4.166e-05, 4.187e-05, 4.16e-05, 4.161e-05, 71140.04271876], [1516608480000, 4.161e-05, 4.173e-05, 4.154e-05, 4.17e-05, 50443.389501], [1516608540000, 4.173e-05, 4.176e-05, 4.155e-05, 4.158e-05, 28215.62813638], [1516608600000, 4.16e-05, 4.173e-05, 4.157e-05, 4.172e-05, 20594.50145622], [1516608660000, 4.172e-05, 4.173e-05, 4.155e-05, 4.155e-05, 53866.22684898], [1516608720000, 4.155e-05, 4.164e-05, 4.153e-05, 4.153e-05, 20386.62303469], [1516608780000, 4.162e-05, 4.164e-05, 4.153e-05, 4.153e-05, 7531.76622495], [1516608840000, 4.153e-05, 4.164e-05, 4.15e-05, 4.164e-05, 4725.94577125], [1516608900000, 4.163e-05, 4.165e-05, 4.159e-05, 4.159e-05, 3456.80141169], [1516608960000, 4.158e-05, 4.159e-05, 4.153e-05, 4.159e-05, 12404.76700947], [1516609020000, 4.154e-05, 4.159e-05, 4.154e-05, 4.159e-05, 5111.83718996], [1516609080000, 4.159e-05, 4.159e-05, 4.158e-05, 4.158e-05, 10771.40684998], [1516609140000, 4.159e-05, 4.165e-05, 4.158e-05, 4.165e-05, 2925.6494115], [1516609200000, 4.165e-05, 4.165e-05, 4.159e-05, 4.159e-05, 23840.20293232], [1516609260000, 4.159e-05, 4.165e-05, 4.159e-05, 4.165e-05, 1189.1919601], [1516609320000, 4.16e-05, 4.165e-05, 4.158e-05, 4.158e-05, 34072.19388256], [1516609380000, 4.158e-05, 4.195e-05, 4.158e-05, 4.161e-05, 3542.27544766], [1516609440000, 4.177e-05, 4.194e-05, 4.165e-05, 4.165e-05, 1088.62288947], [1516609500000, 4.165e-05, 4.189e-05, 4.165e-05, 4.178e-05, 1493.91899396], [1516609560000, 4.177e-05, 4.185e-05, 4.166e-05, 4.185e-05, 5212.01243111], [1516609620000, 4.185e-05, 4.185e-05, 4.165e-05, 4.165e-05, 38014.70469866], [1516609680000, 4.165e-05, 4.165e-05, 4.159e-05, 4.163e-05, 19992.30096044], [1516609740000, 4.163e-05, 4.166e-05, 4.16e-05, 4.166e-05, 18998.14822131], [1516609800000, 4.166e-05, 4.184e-05, 4.166e-05, 4.166e-05, 2751.73468175], [1516609860000, 4.163e-05, 4.166e-05, 4.162e-05, 4.166e-05, 4420.27444404], [1516609920000, 4.166e-05, 4.166e-05, 4.162e-05, 4.166e-05, 1827.09874937], [1516609980000, 4.162e-05, 4.166e-05, 4.162e-05, 4.166e-05, 5887.45155827], [1516610040000, 4.166e-05, 4.17e-05, 4.166e-05, 4.166e-05, 1804.54405037], [1516610100000, 4.163e-05, 4.166e-05, 4.163e-05, 4.166e-05, 1342.07080319], [1516610160000, 4.166e-05, 4.179e-05, 4.166e-05, 4.179e-05, 13952.49439455], [1516610220000, 4.18e-05, 4.182e-05, 4.18e-05, 4.18e-05, 11179.48096488], [1516610280000, 4.18e-05, 4.182e-05, 4.179e-05, 4.18e-05, 20063.98337891], [1516610340000, 4.18e-05, 4.195e-05, 4.17e-05, 4.195e-05, 39617.84252387], [1516610400000, 4.172e-05, 4.195e-05, 4.167e-05, 4.167e-05, 99716.75564845], [1516610460000, 4.18e-05, 4.18e-05, 4.162e-05, 4.177e-05, 23627.62692381], [1516610520000, 4.163e-05, 4.175e-05, 4.162e-05, 4.162e-05, 13708.79852217], [1516610580000, 4.162e-05, 4.172e-05, 4.162e-05, 4.172e-05, 35501.58692953], [1516610640000, 4.165e-05, 4.174e-05, 4.163e-05, 4.174e-05, 51810.53227392], [1516610700000, 4.163e-05, 4.17e-05, 4.162e-05, 4.165e-05, 43543.17798672], [1516610760000, 4.17e-05, 4.17e-05, 4.162e-05, 4.162e-05, 45293.54054919], [1516610820000, 4.169e-05, 4.176e-05, 4.162e-05, 4.169e-05, 27296.62474902], [1516610880000, 4.164e-05, 4.176e-05, 4.16e-05, 4.176e-05, 34608.33314239], [1516610940000, 4.156e-05, 4.174e-05, 4.156e-05, 4.165e-05, 33749.5051433], [1516611000000, 4.164e-05, 4.192e-05, 4.164e-05, 4.165e-05, 7987.26060789], [1516611060000, 4.165e-05, 4.186e-05, 4.165e-05, 4.178e-05, 7632.17176261], [1516611120000, 4.181e-05, 4.181e-05, 4.178e-05, 4.181e-05, 15875.32062602], [1516611180000, 4.181e-05, 4.184e-05, 4.156e-05, 4.184e-05, 9320.32107866], [1516611240000, 4.184e-05, 4.186e-05, 4.184e-05, 4.184e-05, 4892.5127177], [1516611300000, 4.185e-05, 4.186e-05, 4.184e-05, 4.185e-05, 3663.84703343], [1516611360000, 4.185e-05, 4.186e-05, 4.174e-05, 4.175e-05, 645.98982039], [1516611420000, 4.175e-05, 4.186e-05, 4.174e-05, 4.174e-05, 15947.60890671], [1516611480000, 4.175e-05, 4.197e-05, 4.175e-05, 4.197e-05, 33609.53671667], [1516611540000, 4.196e-05, 4.196e-05, 4.163e-05, 4.166e-05, 32475.98410605], [1516611600000, 4.164e-05, 4.166e-05, 4.164e-05, 4.166e-05, 19330.97884872], [1516611660000, 4.166e-05, 4.167e-05, 4.166e-05, 4.167e-05, 14819.80851374], [1516611720000, 4.167e-05, 4.18e-05, 4.167e-05, 4.18e-05, 2348.63530742], [1516611780000, 4.18e-05, 4.189e-05, 4.167e-05, 4.167e-05, 1117.26962017], [1516611840000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 816.48107414], [1516611900000, 4.168e-05, 4.18e-05, 4.168e-05, 4.18e-05, 9323.68764772], [1516611960000, 4.18e-05, 4.18e-05, 4.168e-05, 4.168e-05, 6611.39089372], [1516612020000, 4.18e-05, 4.18e-05, 4.18e-05, 4.18e-05, 67.3514668], [1516612080000, 4.18e-05, 4.189e-05, 4.18e-05, 4.189e-05, 1932.12012091], [1516612140000, 4.182e-05, 4.188e-05, 4.165e-05, 4.172e-05, 78736.87610688], [1516612200000, 4.172e-05, 4.187e-05, 4.16e-05, 4.16e-05, 21044.128357], [1516612260000, 4.18e-05, 4.18e-05, 4.167e-05, 4.18e-05, 4512.22775649], [1516612320000, 4.179e-05, 4.189e-05, 4.169e-05, 4.179e-05, 5792.35879488], [1516612380000, 4.179e-05, 4.192e-05, 4.179e-05, 4.188e-05, 5106.1281423], [1516612440000, 4.187e-05, 4.187e-05, 4.181e-05, 4.187e-05, 11883.86321139], [1516612500000, 4.187e-05, 4.192e-05, 4.171e-05, 4.171e-05, 17615.15942973], [1516612560000, 4.187e-05, 4.187e-05, 4.172e-05, 4.172e-05, 16244.39332064], [1516612620000, 4.182e-05, 4.183e-05, 4.172e-05, 4.182e-05, 25582.60421071], [1516612680000, 4.182e-05, 4.199e-05, 4.173e-05, 4.198e-05, 27056.2309339], [1516612740000, 4.196e-05, 4.21e-05, 4.182e-05, 4.21e-05, 272162.81061707], [1516612800000, 4.2e-05, 4.21e-05, 4.169e-05, 4.189e-05, 9712.70429699], [1516612860000, 4.189e-05, 4.2e-05, 4.187e-05, 4.188e-05, 22916.17301521], [1516612920000, 4.188e-05, 4.197e-05, 4.188e-05, 4.194e-05, 17484.8450462], [1516612980000, 4.188e-05, 4.194e-05, 4.188e-05, 4.194e-05, 709.27519047], [1516613040000, 4.197e-05, 4.197e-05, 4.196e-05, 4.197e-05, 15803.50954531], [1516613100000, 4.189e-05, 4.194e-05, 4.188e-05, 4.194e-05, 9033.76547612], [1516613160000, 4.193e-05, 4.197e-05, 4.188e-05, 4.188e-05, 27261.48495908], [1516613220000, 4.188e-05, 4.197e-05, 4.188e-05, 4.197e-05, 14753.11009208], [1516613280000, 4.197e-05, 4.214e-05, 4.182e-05, 4.214e-05, 60320.76663487], [1516613340000, 4.213e-05, 4.214e-05, 4.186e-05, 4.206e-05, 8147.49001171], [1516613400000, 4.191e-05, 4.21e-05, 4.191e-05, 4.21e-05, 14640.81644253], [1516613460000, 4.206e-05, 4.21e-05, 4.19e-05, 4.19e-05, 44410.74841173], [1516613520000, 4.206e-05, 4.206e-05, 4.19e-05, 4.19e-05, 6811.2514254], [1516613580000, 4.197e-05, 4.213e-05, 4.191e-05, 4.191e-05, 20240.28201858], [1516613640000, 4.2e-05, 4.2e-05, 4.2e-05, 4.2e-05, 3263.05429347], [1516613700000, 4.197e-05, 4.2e-05, 4.194e-05, 4.2e-05, 25571.47481955], [1516613760000, 4.199e-05, 4.212e-05, 4.199e-05, 4.212e-05, 6092.14424481], [1516613820000, 4.212e-05, 4.212e-05, 4.2e-05, 4.21e-05, 4242.49829542], [1516613880000, 4.212e-05, 4.214e-05, 4.21e-05, 4.212e-05, 7046.97991596], [1516613940000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 28753.11578497], [1516614000000, 4.212e-05, 4.212e-05, 4.211e-05, 4.212e-05, 7332.96855067], [1516614060000, 4.211e-05, 4.212e-05, 4.211e-05, 4.212e-05, 43163.04810221], [1516614120000, 4.215e-05, 4.25e-05, 4.215e-05, 4.243e-05, 96023.47361015], [1516614180000, 4.24e-05, 4.273e-05, 4.24e-05, 4.273e-05, 290558.43171915], [1516614240000, 4.273e-05, 4.29e-05, 4.259e-05, 4.26e-05, 287576.99685471], [1516614300000, 4.26e-05, 4.312e-05, 4.259e-05, 4.31e-05, 345356.2094526], [1516614360000, 4.31e-05, 4.32e-05, 4.278e-05, 4.319e-05, 104224.12025682], [1516614420000, 4.298e-05, 4.323e-05, 4.298e-05, 4.3e-05, 75733.02571775], [1516614480000, 4.3e-05, 4.337e-05, 4.3e-05, 4.335e-05, 91428.69647969], [1516614540000, 4.31e-05, 4.337e-05, 4.31e-05, 4.337e-05, 43479.701201], [1516614600000, 4.32e-05, 4.36e-05, 4.32e-05, 4.36e-05, 230927.53178821], [1516614660000, 4.36e-05, 4.36e-05, 4.33e-05, 4.334e-05, 26615.09023826], [1516614720000, 4.334e-05, 4.36e-05, 4.334e-05, 4.36e-05, 104415.52030188], [1516614780000, 4.36e-05, 4.363e-05, 4.352e-05, 4.357e-05, 24119.53900933], [1516614840000, 4.353e-05, 4.36e-05, 4.34e-05, 4.34e-05, 57553.36990753], [1516614900000, 4.34e-05, 4.35e-05, 4.34e-05, 4.349e-05, 41190.59323215], [1516614960000, 4.349e-05, 4.349e-05, 4.303e-05, 4.32e-05, 37777.58186998], [1516615020000, 4.32e-05, 4.329e-05, 4.304e-05, 4.319e-05, 36926.40158719], [1516615080000, 4.319e-05, 4.328e-05, 4.306e-05, 4.307e-05, 88733.54327532], [1516615140000, 4.31e-05, 4.337e-05, 4.307e-05, 4.32e-05, 108931.40828299], [1516615200000, 4.32e-05, 4.338e-05, 4.32e-05, 4.33e-05, 92565.24643625], [1516615260000, 4.33e-05, 4.336e-05, 4.312e-05, 4.312e-05, 53329.55685743], [1516615320000, 4.317e-05, 4.33e-05, 4.313e-05, 4.329e-05, 9697.49751534], [1516615380000, 4.32e-05, 4.33e-05, 4.32e-05, 4.322e-05, 21601.09831344], [1516615440000, 4.324e-05, 4.33e-05, 4.322e-05, 4.322e-05, 7054.44098436], [1516615500000, 4.328e-05, 4.328e-05, 4.322e-05, 4.328e-05, 5477.60414688], [1516615560000, 4.322e-05, 4.322e-05, 4.32e-05, 4.32e-05, 5386.36708041], [1516615620000, 4.32e-05, 4.322e-05, 4.317e-05, 4.317e-05, 10058.44672541], [1516615680000, 4.315e-05, 4.317e-05, 4.303e-05, 4.303e-05, 36305.76479893], [1516615740000, 4.3e-05, 4.3e-05, 4.295e-05, 4.295e-05, 20803.70873144], [1516615800000, 4.299e-05, 4.3e-05, 4.292e-05, 4.294e-05, 23819.83114153], [1516615860000, 4.292e-05, 4.301e-05, 4.286e-05, 4.301e-05, 20914.3899168], [1516615920000, 4.301e-05, 4.311e-05, 4.301e-05, 4.311e-05, 6667.64300285], [1516615980000, 4.312e-05, 4.315e-05, 4.289e-05, 4.292e-05, 43506.61173854], [1516616040000, 4.292e-05, 4.329e-05, 4.292e-05, 4.328e-05, 108700.23579196], [1516616100000, 4.329e-05, 4.371e-05, 4.328e-05, 4.37e-05, 309784.96704071], [1516616160000, 4.371e-05, 4.385e-05, 4.35e-05, 4.385e-05, 256531.00559177], [1516616220000, 4.385e-05, 4.387e-05, 4.375e-05, 4.375e-05, 96139.30803135], [1516616280000, 4.375e-05, 4.38e-05, 4.368e-05, 4.368e-05, 37667.99562483], [1516616340000, 4.368e-05, 4.372e-05, 4.351e-05, 4.36e-05, 40180.86213206], [1516616400000, 4.361e-05, 4.363e-05, 4.352e-05, 4.361e-05, 54590.37900438], [1516616460000, 4.361e-05, 4.385e-05, 4.361e-05, 4.385e-05, 94212.13968943], [1516616520000, 4.385e-05, 4.413e-05, 4.385e-05, 4.404e-05, 445337.31010319], [1516616580000, 4.408e-05, 4.42e-05, 4.404e-05, 4.407e-05, 71806.33474246], [1516616640000, 4.407e-05, 4.419e-05, 4.4e-05, 4.407e-05, 78548.97139427], [1516616700000, 4.404e-05, 4.422e-05, 4.4e-05, 4.4e-05, 99196.21825277], [1516616760000, 4.389e-05, 4.446e-05, 4.386e-05, 4.444e-05, 369217.9238462], [1516616820000, 4.444e-05, 4.459e-05, 4.408e-05, 4.453e-05, 712711.17863511], [1516616880000, 4.453e-05, 4.463e-05, 4.428e-05, 4.445e-05, 137797.19441635], [1516616940000, 4.445e-05, 4.458e-05, 4.442e-05, 4.442e-05, 37046.63143287], [1516617000000, 4.442e-05, 4.456e-05, 4.442e-05, 4.456e-05, 54140.48410544], [1516617060000, 4.456e-05, 4.498e-05, 4.456e-05, 4.498e-05, 866166.45072053], [1516617120000, 4.498e-05, 4.52e-05, 4.445e-05, 4.491e-05, 735437.58416993], [1516617180000, 4.491e-05, 4.525e-05, 4.491e-05, 4.515e-05, 332721.23066126], [1516617240000, 4.519e-05, 4.53e-05, 4.509e-05, 4.519e-05, 151794.94728055], [1516617300000, 4.509e-05, 4.56e-05, 4.497e-05, 4.534e-05, 581708.81546438], [1516617360000, 4.534e-05, 4.539e-05, 4.513e-05, 4.513e-05, 103880.01262169], [1516617420000, 4.513e-05, 4.539e-05, 4.455e-05, 4.467e-05, 99592.24299534], [1516617480000, 4.455e-05, 4.496e-05, 4.435e-05, 4.439e-05, 94822.00102101], [1516617540000, 4.439e-05, 4.477e-05, 4.43e-05, 4.44e-05, 47758.51658077], [1516617600000, 4.44e-05, 4.482e-05, 4.439e-05, 4.48e-05, 515034.27583496], [1516617660000, 4.48e-05, 4.513e-05, 4.48e-05, 4.484e-05, 633383.73200286], [1516617720000, 4.485e-05, 4.5e-05, 4.48e-05, 4.48e-05, 651178.11117889], [1516617780000, 4.48e-05, 4.495e-05, 4.48e-05, 4.49e-05, 218524.95291756], [1516617840000, 4.492e-05, 4.499e-05, 4.48e-05, 4.496e-05, 66983.4755193], [1516617900000, 4.496e-05, 4.496e-05, 4.456e-05, 4.468e-05, 353785.78645141], [1516617960000, 4.46e-05, 4.477e-05, 4.459e-05, 4.474e-05, 133956.07607791], [1516618020000, 4.475e-05, 4.495e-05, 4.474e-05, 4.474e-05, 436637.51606098], [1516618080000, 4.474e-05, 4.475e-05, 4.474e-05, 4.474e-05, 337361.05315805], [1516618140000, 4.474e-05, 4.475e-05, 4.445e-05, 4.449e-05, 484301.37714937], [1516618200000, 4.449e-05, 4.451e-05, 4.425e-05, 4.439e-05, 138524.97358649], [1516618260000, 4.434e-05, 4.439e-05, 4.415e-05, 4.415e-05, 37557.22999189], [1516618320000, 4.411e-05, 4.413e-05, 4.392e-05, 4.392e-05, 98332.34593262], [1516618380000, 4.393e-05, 4.394e-05, 4.388e-05, 4.391e-05, 60512.21947722], [1516618440000, 4.391e-05, 4.425e-05, 4.391e-05, 4.422e-05, 72275.02261481], [1516618500000, 4.424e-05, 4.434e-05, 4.418e-05, 4.422e-05, 16588.5905069], [1516618560000, 4.425e-05, 4.425e-05, 4.409e-05, 4.417e-05, 19391.69465229], [1516618620000, 4.417e-05, 4.42e-05, 4.417e-05, 4.417e-05, 17265.90677156], [1516618680000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 13145.17810228], [1516618740000, 4.408e-05, 4.409e-05, 4.407e-05, 4.409e-05, 13065.81172424], [1516618800000, 4.408e-05, 4.424e-05, 4.395e-05, 4.42e-05, 35558.58895597], [1516618860000, 4.42e-05, 4.423e-05, 4.407e-05, 4.407e-05, 27544.21198993], [1516618920000, 4.407e-05, 4.409e-05, 4.387e-05, 4.387e-05, 62767.66923466], [1516618980000, 4.388e-05, 4.404e-05, 4.386e-05, 4.386e-05, 56977.67518694], [1516619040000, 4.4e-05, 4.427e-05, 4.388e-05, 4.4e-05, 40226.15855627], [1516619100000, 4.4e-05, 4.423e-05, 4.398e-05, 4.421e-05, 13701.4633137], [1516619160000, 4.4e-05, 4.421e-05, 4.4e-05, 4.419e-05, 17089.49758933], [1516619220000, 4.405e-05, 4.419e-05, 4.405e-05, 4.418e-05, 6593.30580416], [1516619280000, 4.408e-05, 4.421e-05, 4.408e-05, 4.421e-05, 55718.74080183], [1516619340000, 4.419e-05, 4.45e-05, 4.419e-05, 4.45e-05, 132611.82808005], [1516619400000, 4.437e-05, 4.448e-05, 4.437e-05, 4.438e-05, 13001.91442452], [1516619460000, 4.438e-05, 4.448e-05, 4.421e-05, 4.421e-05, 49120.94092099], [1516619520000, 4.422e-05, 4.422e-05, 4.401e-05, 4.408e-05, 48299.90578842], [1516619580000, 4.413e-05, 4.413e-05, 4.401e-05, 4.408e-05, 15948.73722035], [1516619640000, 4.403e-05, 4.438e-05, 4.401e-05, 4.415e-05, 55779.62867516], [1516619700000, 4.415e-05, 4.435e-05, 4.415e-05, 4.415e-05, 1900.53154986], [1516619760000, 4.415e-05, 4.435e-05, 4.409e-05, 4.435e-05, 74922.88179082], [1516619820000, 4.421e-05, 4.449e-05, 4.42e-05, 4.435e-05, 53931.7101606], [1516619880000, 4.435e-05, 4.435e-05, 4.42e-05, 4.435e-05, 25327.42475847], [1516619940000, 4.435e-05, 4.435e-05, 4.406e-05, 4.406e-05, 13980.72969536], [1516620000000, 4.406e-05, 4.406e-05, 4.389e-05, 4.4e-05, 65884.7752598], [1516620060000, 4.39e-05, 4.394e-05, 4.326e-05, 4.374e-05, 324141.49636062], [1516620120000, 4.391e-05, 4.394e-05, 4.377e-05, 4.394e-05, 63305.83969613], [1516620180000, 4.388e-05, 4.388e-05, 4.366e-05, 4.366e-05, 115672.01219047], [1516620240000, 4.378e-05, 4.378e-05, 4.344e-05, 4.367e-05, 24995.41422948], [1516620300000, 4.375e-05, 4.375e-05, 4.363e-05, 4.365e-05, 18238.43730052], [1516620360000, 4.363e-05, 4.365e-05, 4.344e-05, 4.345e-05, 74643.14618627], [1516620420000, 4.345e-05, 4.347e-05, 4.341e-05, 4.341e-05, 2316.88628896], [1516620480000, 4.345e-05, 4.345e-05, 4.321e-05, 4.323e-05, 44914.69743018], [1516620540000, 4.324e-05, 4.346e-05, 4.32e-05, 4.326e-05, 21820.9310694], [1516620600000, 4.331e-05, 4.345e-05, 4.32e-05, 4.329e-05, 74408.23178202], [1516620660000, 4.329e-05, 4.331e-05, 4.298e-05, 4.329e-05, 28000.77795269], [1516620720000, 4.326e-05, 4.342e-05, 4.306e-05, 4.306e-05, 93142.32370916], [1516620780000, 4.342e-05, 4.342e-05, 4.305e-05, 4.33e-05, 31415.26686332], [1516620840000, 4.305e-05, 4.33e-05, 4.305e-05, 4.31e-05, 23980.49773335], [1516620900000, 4.31e-05, 4.328e-05, 4.305e-05, 4.328e-05, 113230.07469104], [1516620960000, 4.315e-05, 4.328e-05, 4.305e-05, 4.308e-05, 56472.79858395], [1516621020000, 4.305e-05, 4.308e-05, 4.305e-05, 4.307e-05, 12192.85955122], [1516621080000, 4.307e-05, 4.308e-05, 4.305e-05, 4.305e-05, 198417.6522602], [1516621140000, 4.301e-05, 4.301e-05, 4.285e-05, 4.29e-05, 78124.90206284], [1516621200000, 4.3e-05, 4.307e-05, 4.29e-05, 4.307e-05, 36776.306762], [1516621260000, 4.306e-05, 4.307e-05, 4.288e-05, 4.291e-05, 47017.01786133], [1516621320000, 4.304e-05, 4.304e-05, 4.291e-05, 4.291e-05, 58092.66585763], [1516621380000, 4.294e-05, 4.305e-05, 4.294e-05, 4.305e-05, 48312.6337964], [1516621440000, 4.304e-05, 4.305e-05, 4.277e-05, 4.277e-05, 40248.04665982], [1516621500000, 4.276e-05, 4.286e-05, 4.221e-05, 4.279e-05, 66145.7837902], [1516621560000, 4.279e-05, 4.305e-05, 4.277e-05, 4.279e-05, 88478.58082072], [1516621620000, 4.28e-05, 4.305e-05, 4.242e-05, 4.301e-05, 122289.72341783], [1516621680000, 4.301e-05, 4.318e-05, 4.301e-05, 4.308e-05, 47642.9666239], [1516621740000, 4.311e-05, 4.343e-05, 4.311e-05, 4.34e-05, 35202.56299299], [1516621800000, 4.34e-05, 4.34e-05, 4.32e-05, 4.32e-05, 18325.04052195], [1516621860000, 4.318e-05, 4.326e-05, 4.312e-05, 4.326e-05, 67386.14109649], [1516621920000, 4.326e-05, 4.34e-05, 4.32e-05, 4.32e-05, 60648.53805061], [1516621980000, 4.32e-05, 4.32e-05, 4.313e-05, 4.32e-05, 15687.93146801], [1516622040000, 4.32e-05, 4.326e-05, 4.32e-05, 4.326e-05, 8613.79757726], [1516622100000, 4.326e-05, 4.326e-05, 4.31e-05, 4.31e-05, 13057.08249109], [1516622160000, 4.31e-05, 4.311e-05, 4.301e-05, 4.301e-05, 92409.4957068], [1516622220000, 4.301e-05, 4.301e-05, 4.281e-05, 4.281e-05, 101995.32101745], [1516622280000, 4.281e-05, 4.281e-05, 4.266e-05, 4.274e-05, 15178.82283188], [1516622340000, 4.27e-05, 4.274e-05, 4.239e-05, 4.268e-05, 34200.42501626], [1516622400000, 4.268e-05, 4.28e-05, 4.224e-05, 4.28e-05, 59877.10712809], [1516622460000, 4.234e-05, 4.28e-05, 4.233e-05, 4.268e-05, 97759.99701854], [1516622520000, 4.275e-05, 4.29e-05, 4.268e-05, 4.283e-05, 67453.48206053], [1516622580000, 4.283e-05, 4.296e-05, 4.268e-05, 4.29e-05, 25645.1636878], [1516622640000, 4.273e-05, 4.299e-05, 4.273e-05, 4.279e-05, 4822.02691054], [1516622700000, 4.289e-05, 4.29e-05, 4.279e-05, 4.288e-05, 24897.47938098], [1516622760000, 4.28e-05, 4.289e-05, 4.27e-05, 4.288e-05, 27004.87525877], [1516622820000, 4.28e-05, 4.305e-05, 4.28e-05, 4.305e-05, 102139.32463749], [1516622880000, 4.302e-05, 4.306e-05, 4.286e-05, 4.294e-05, 28816.66804677], [1516622940000, 4.306e-05, 4.316e-05, 4.268e-05, 4.311e-05, 242940.37673908], [1516623000000, 4.307e-05, 4.311e-05, 4.284e-05, 4.29e-05, 47414.25201442], [1516623060000, 4.29e-05, 4.306e-05, 4.274e-05, 4.282e-05, 114704.94248889], [1516623120000, 4.282e-05, 4.32e-05, 4.282e-05, 4.32e-05, 23350.85968169], [1516623180000, 4.311e-05, 4.324e-05, 4.311e-05, 4.317e-05, 42137.10501535], [1516623240000, 4.317e-05, 4.324e-05, 4.317e-05, 4.323e-05, 8483.82889574], [1516623300000, 4.323e-05, 4.334e-05, 4.323e-05, 4.334e-05, 16837.03847049], [1516623360000, 4.33e-05, 4.33e-05, 4.323e-05, 4.323e-05, 25878.14615879], [1516623420000, 4.323e-05, 4.33e-05, 4.3e-05, 4.3e-05, 13672.99527274], [1516623480000, 4.317e-05, 4.33e-05, 4.286e-05, 4.33e-05, 7257.71207119], [1516623540000, 4.33e-05, 4.334e-05, 4.33e-05, 4.33e-05, 9118.84352702], [1516623600000, 4.33e-05, 4.33e-05, 4.33e-05, 4.33e-05, 6233.04049414], [1516623660000, 4.3e-05, 4.327e-05, 4.287e-05, 4.3e-05, 3767.57748143], [1516623720000, 4.301e-05, 4.33e-05, 4.25e-05, 4.299e-05, 292263.00493522], [1516623780000, 4.254e-05, 4.299e-05, 4.254e-05, 4.298e-05, 13202.48380927], [1516623840000, 4.297e-05, 4.298e-05, 4.263e-05, 4.293e-05, 22490.96363704], [1516623900000, 4.29e-05, 4.298e-05, 4.267e-05, 4.296e-05, 131010.93504225], [1516623960000, 4.296e-05, 4.298e-05, 4.271e-05, 4.295e-05, 3351.35305887], [1516624020000, 4.28e-05, 4.294e-05, 4.276e-05, 4.278e-05, 13072.896204], [1516624080000, 4.278e-05, 4.28e-05, 4.249e-05, 4.251e-05, 23593.92835244], [1516624140000, 4.25e-05, 4.277e-05, 4.248e-05, 4.273e-05, 3712.74544633], [1516624200000, 4.271e-05, 4.273e-05, 4.257e-05, 4.258e-05, 6862.51415069], [1516624260000, 4.255e-05, 4.291e-05, 4.255e-05, 4.291e-05, 155147.62138657], [1516624320000, 4.291e-05, 4.291e-05, 4.263e-05, 4.263e-05, 43832.11200696], [1516624380000, 4.275e-05, 4.278e-05, 4.263e-05, 4.266e-05, 11705.95136568], [1516624440000, 4.268e-05, 4.294e-05, 4.268e-05, 4.292e-05, 29656.69744716], [1516624500000, 4.288e-05, 4.293e-05, 4.272e-05, 4.277e-05, 7902.83890073], [1516624560000, 4.274e-05, 4.278e-05, 4.273e-05, 4.278e-05, 17359.97243392], [1516624620000, 4.275e-05, 4.278e-05, 4.273e-05, 4.278e-05, 5145.05391088], [1516624680000, 4.275e-05, 4.277e-05, 4.273e-05, 4.273e-05, 9624.19441023], [1516624740000, 4.274e-05, 4.275e-05, 4.271e-05, 4.275e-05, 18125.1252738], [1516624800000, 4.275e-05, 4.275e-05, 4.248e-05, 4.248e-05, 86897.08580672], [1516624860000, 4.25e-05, 4.265e-05, 4.231e-05, 4.262e-05, 102483.57801594], [1516624920000, 4.248e-05, 4.262e-05, 4.23e-05, 4.247e-05, 118920.24427476], [1516624980000, 4.259e-05, 4.264e-05, 4.215e-05, 4.22e-05, 129143.50392686], [1516625040000, 4.257e-05, 4.274e-05, 4.211e-05, 4.247e-05, 287121.92057059], [1516625100000, 4.248e-05, 4.275e-05, 4.248e-05, 4.269e-05, 105465.88338259], [1516625160000, 4.275e-05, 4.276e-05, 4.265e-05, 4.265e-05, 35477.18877917], [1516625220000, 4.253e-05, 4.27e-05, 4.225e-05, 4.269e-05, 34215.43669514], [1516625280000, 4.269e-05, 4.29e-05, 4.269e-05, 4.289e-05, 8362.70389262], [1516625340000, 4.289e-05, 4.289e-05, 4.269e-05, 4.289e-05, 37104.34849844], [1516625400000, 4.287e-05, 4.289e-05, 4.28e-05, 4.287e-05, 15215.06957556], [1516625460000, 4.287e-05, 4.287e-05, 4.276e-05, 4.278e-05, 6692.89150035], [1516625520000, 4.285e-05, 4.285e-05, 4.278e-05, 4.284e-05, 8397.64955722], [1516625580000, 4.287e-05, 4.287e-05, 4.284e-05, 4.285e-05, 8309.97149594], [1516625640000, 4.285e-05, 4.286e-05, 4.28e-05, 4.28e-05, 11566.49686695], [1516625700000, 4.28e-05, 4.3e-05, 4.28e-05, 4.3e-05, 93574.4738406], [1516625760000, 4.281e-05, 4.281e-05, 4.278e-05, 4.278e-05, 7052.6813019], [1516625820000, 4.281e-05, 4.298e-05, 4.281e-05, 4.297e-05, 1035.65235379], [1516625880000, 4.298e-05, 4.298e-05, 4.281e-05, 4.281e-05, 3141.58357329], [1516625940000, 4.276e-05, 4.29e-05, 4.276e-05, 4.281e-05, 4401.96558125], [1516626000000, 4.281e-05, 4.288e-05, 4.281e-05, 4.288e-05, 4406.13940161], [1516626060000, 4.282e-05, 4.282e-05, 4.232e-05, 4.268e-05, 61685.82988901], [1516626120000, 4.255e-05, 4.268e-05, 4.245e-05, 4.247e-05, 1800.09856928], [1516626180000, 4.247e-05, 4.26e-05, 4.247e-05, 4.26e-05, 5739.62873125], [1516626240000, 4.26e-05, 4.262e-05, 4.258e-05, 4.26e-05, 5986.26737969], [1516626300000, 4.26e-05, 4.26e-05, 4.244e-05, 4.244e-05, 39719.74956549], [1516626360000, 4.244e-05, 4.246e-05, 4.244e-05, 4.245e-05, 6090.755711], [1516626420000, 4.246e-05, 4.26e-05, 4.244e-05, 4.246e-05, 16819.93667141], [1516626480000, 4.246e-05, 4.246e-05, 4.225e-05, 4.225e-05, 1432.26963725], [1516626540000, 4.225e-05, 4.231e-05, 4.215e-05, 4.22e-05, 102187.27683505], [1516626600000, 4.229e-05, 4.229e-05, 4.22e-05, 4.22e-05, 37012.56455713], [1516626660000, 4.22e-05, 4.22e-05, 4.211e-05, 4.211e-05, 9249.17476274], [1516626720000, 4.211e-05, 4.22e-05, 4.21e-05, 4.21e-05, 104599.75396475], [1516626780000, 4.21e-05, 4.21e-05, 4.156e-05, 4.19e-05, 133566.51432801], [1516626840000, 4.18e-05, 4.191e-05, 4.153e-05, 4.168e-05, 28550.81254283], [1516626900000, 4.168e-05, 4.169e-05, 4.159e-05, 4.169e-05, 40013.88284222], [1516626960000, 4.169e-05, 4.178e-05, 4.168e-05, 4.169e-05, 51564.45537536], [1516627020000, 4.169e-05, 4.169e-05, 4.153e-05, 4.16e-05, 51258.49993435], [1516627080000, 4.161e-05, 4.168e-05, 4.127e-05, 4.127e-05, 202456.74147112], [1516627140000, 4.129e-05, 4.141e-05, 4.125e-05, 4.141e-05, 51221.78363079], [1516627200000, 4.141e-05, 4.141e-05, 4.125e-05, 4.141e-05, 25506.39445186], [1516627260000, 4.126e-05, 4.148e-05, 4.125e-05, 4.125e-05, 55033.01650749], [1516627320000, 4.148e-05, 4.15e-05, 4.125e-05, 4.148e-05, 99070.67824541], [1516627380000, 4.148e-05, 4.16e-05, 4.148e-05, 4.16e-05, 67684.46575982], [1516627440000, 4.159e-05, 4.16e-05, 4.13e-05, 4.131e-05, 20252.78064361], [1516627500000, 4.131e-05, 4.146e-05, 4.12e-05, 4.121e-05, 57112.056388], [1516627560000, 4.12e-05, 4.131e-05, 4.105e-05, 4.105e-05, 169408.79845949], [1516627620000, 4.105e-05, 4.12e-05, 4.105e-05, 4.12e-05, 86485.02506613], [1516627680000, 4.12e-05, 4.12e-05, 4.105e-05, 4.105e-05, 16802.20871669], [1516627740000, 4.104e-05, 4.105e-05, 4.099e-05, 4.1e-05, 77884.34936246], [1516627800000, 4.105e-05, 4.109e-05, 4.095e-05, 4.1e-05, 62066.53420556], [1516627860000, 4.094e-05, 4.149e-05, 4.093e-05, 4.112e-05, 31399.9749569], [1516627920000, 4.14e-05, 4.15e-05, 4.112e-05, 4.15e-05, 89383.27185201], [1516627980000, 4.15e-05, 4.155e-05, 4.117e-05, 4.152e-05, 113128.35961571], [1516628040000, 4.151e-05, 4.151e-05, 4.109e-05, 4.151e-05, 36279.42084369], [1516628100000, 4.151e-05, 4.16e-05, 4.131e-05, 4.16e-05, 80453.46426036], [1516628160000, 4.138e-05, 4.16e-05, 4.138e-05, 4.15e-05, 7705.29998872], [1516628220000, 4.15e-05, 4.155e-05, 4.148e-05, 4.148e-05, 29991.5430624], [1516628280000, 4.148e-05, 4.149e-05, 4.148e-05, 4.148e-05, 54760.96264783], [1516628340000, 4.148e-05, 4.154e-05, 4.148e-05, 4.153e-05, 11182.42225075], [1516628400000, 4.148e-05, 4.153e-05, 4.148e-05, 4.152e-05, 29430.21604633], [1516628460000, 4.153e-05, 4.153e-05, 4.12e-05, 4.15e-05, 53070.61102333], [1516628520000, 4.12e-05, 4.12e-05, 4.103e-05, 4.103e-05, 24297.0381054], [1516628580000, 4.108e-05, 4.141e-05, 4.107e-05, 4.108e-05, 32750.62546166], [1516628640000, 4.114e-05, 4.12e-05, 4.102e-05, 4.12e-05, 60741.08464527], [1516628700000, 4.12e-05, 4.138e-05, 4.09e-05, 4.107e-05, 152421.91358622], [1516628760000, 4.107e-05, 4.152e-05, 4.093e-05, 4.124e-05, 334528.39360004], [1516628820000, 4.111e-05, 4.128e-05, 4.093e-05, 4.12e-05, 55443.83947207], [1516628880000, 4.101e-05, 4.126e-05, 4.1e-05, 4.123e-05, 36682.88734013], [1516628940000, 4.102e-05, 4.126e-05, 4.101e-05, 4.102e-05, 28621.06506614], [1516629000000, 4.119e-05, 4.126e-05, 4.103e-05, 4.124e-05, 228763.44635899], [1516629060000, 4.124e-05, 4.134e-05, 4.105e-05, 4.124e-05, 171399.77569492], [1516629120000, 4.106e-05, 4.14e-05, 4.105e-05, 4.14e-05, 212663.87623141], [1516629180000, 4.144e-05, 4.151e-05, 4.125e-05, 4.15e-05, 114927.27228555], [1516629240000, 4.15e-05, 4.15e-05, 4.14e-05, 4.14e-05, 15151.8301892], [1516629300000, 4.14e-05, 4.152e-05, 4.126e-05, 4.126e-05, 45405.80694437], [1516629360000, 4.153e-05, 4.18e-05, 4.129e-05, 4.18e-05, 77448.39521251], [1516629420000, 4.178e-05, 4.178e-05, 4.132e-05, 4.17e-05, 103804.38169053], [1516629480000, 4.16e-05, 4.17e-05, 4.16e-05, 4.169e-05, 73133.76621653], [1516629540000, 4.17e-05, 4.19e-05, 4.169e-05, 4.18e-05, 51181.81442212], [1516629600000, 4.189e-05, 4.19e-05, 4.18e-05, 4.182e-05, 67827.2488007], [1516629660000, 4.188e-05, 4.189e-05, 4.166e-05, 4.166e-05, 79796.8722982], [1516629720000, 4.166e-05, 4.186e-05, 4.166e-05, 4.167e-05, 52510.30465396], [1516629780000, 4.168e-05, 4.188e-05, 4.168e-05, 4.188e-05, 63426.38435988], [1516629840000, 4.188e-05, 4.189e-05, 4.168e-05, 4.188e-05, 86735.36954724], [1516629900000, 4.189e-05, 4.19e-05, 4.161e-05, 4.185e-05, 33401.12120781], [1516629960000, 4.185e-05, 4.185e-05, 4.164e-05, 4.168e-05, 62068.77872392], [1516630020000, 4.184e-05, 4.206e-05, 4.168e-05, 4.206e-05, 218602.8555651], [1516630080000, 4.205e-05, 4.211e-05, 4.193e-05, 4.209e-05, 143104.03083414], [1516630140000, 4.211e-05, 4.228e-05, 4.206e-05, 4.208e-05, 30274.46148339], [1516630200000, 4.206e-05, 4.208e-05, 4.185e-05, 4.199e-05, 39296.72095841], [1516630260000, 4.199e-05, 4.208e-05, 4.199e-05, 4.2e-05, 11873.60434397], [1516630320000, 4.2e-05, 4.208e-05, 4.2e-05, 4.205e-05, 4846.79172794], [1516630380000, 4.206e-05, 4.211e-05, 4.206e-05, 4.208e-05, 163240.75650755], [1516630440000, 4.211e-05, 4.214e-05, 4.166e-05, 4.184e-05, 52466.004486], [1516630500000, 4.184e-05, 4.184e-05, 4.171e-05, 4.184e-05, 6111.47690709], [1516630560000, 4.172e-05, 4.184e-05, 4.171e-05, 4.184e-05, 32142.0558404], [1516630620000, 4.197e-05, 4.198e-05, 4.184e-05, 4.184e-05, 9881.42044216], [1516630680000, 4.185e-05, 4.185e-05, 4.185e-05, 4.185e-05, 701.7179492], [1516630740000, 4.2e-05, 4.211e-05, 4.186e-05, 4.211e-05, 7842.28640856], [1516630800000, 4.208e-05, 4.22e-05, 4.208e-05, 4.209e-05, 88316.51697182], [1516630860000, 4.211e-05, 4.22e-05, 4.211e-05, 4.22e-05, 32629.09019656], [1516630920000, 4.22e-05, 4.228e-05, 4.22e-05, 4.225e-05, 88832.10272003], [1516630980000, 4.225e-05, 4.237e-05, 4.22e-05, 4.237e-05, 29222.30155261], [1516631040000, 4.23e-05, 4.237e-05, 4.182e-05, 4.21e-05, 41394.34078809], [1516631100000, 4.202e-05, 4.236e-05, 4.202e-05, 4.233e-05, 22306.0451481], [1516631160000, 4.234e-05, 4.234e-05, 4.209e-05, 4.209e-05, 72301.67791497], [1516631220000, 4.23e-05, 4.231e-05, 4.209e-05, 4.215e-05, 10625.9094264], [1516631280000, 4.215e-05, 4.231e-05, 4.215e-05, 4.23e-05, 11609.24494591], [1516631340000, 4.23e-05, 4.23e-05, 4.215e-05, 4.228e-05, 29095.26907956], [1516631400000, 4.228e-05, 4.228e-05, 4.216e-05, 4.216e-05, 6131.30803494], [1516631460000, 4.225e-05, 4.23e-05, 4.225e-05, 4.225e-05, 50043.00925705], [1516631520000, 4.225e-05, 4.24e-05, 4.225e-05, 4.24e-05, 52952.43674238], [1516631580000, 4.241e-05, 4.25e-05, 4.24e-05, 4.245e-05, 115102.64912557], [1516631640000, 4.245e-05, 4.269e-05, 4.241e-05, 4.26e-05, 317677.35336173], [1516631700000, 4.26e-05, 4.267e-05, 4.26e-05, 4.264e-05, 10053.61328037], [1516631760000, 4.272e-05, 4.301e-05, 4.272e-05, 4.287e-05, 160415.61602268], [1516631820000, 4.287e-05, 4.32e-05, 4.287e-05, 4.308e-05, 68969.54684694], [1516631880000, 4.308e-05, 4.332e-05, 4.298e-05, 4.305e-05, 101142.95813484], [1516631940000, 4.305e-05, 4.332e-05, 4.3e-05, 4.32e-05, 123630.63333592], [1516632000000, 4.301e-05, 4.325e-05, 4.301e-05, 4.321e-05, 18058.6785268], [1516632060000, 4.321e-05, 4.321e-05, 4.307e-05, 4.31e-05, 44353.93366316], [1516632120000, 4.312e-05, 4.32e-05, 4.3e-05, 4.307e-05, 89680.74504449], [1516632180000, 4.31e-05, 4.331e-05, 4.3e-05, 4.331e-05, 72848.46152252], [1516632240000, 4.33e-05, 4.334e-05, 4.304e-05, 4.308e-05, 53752.78880429], [1516632300000, 4.305e-05, 4.325e-05, 4.304e-05, 4.311e-05, 19758.90852773], [1516632360000, 4.323e-05, 4.323e-05, 4.323e-05, 4.323e-05, 7411.90708982], [1516632420000, 4.324e-05, 4.326e-05, 4.323e-05, 4.324e-05, 17110.43426912], [1516632480000, 4.324e-05, 4.324e-05, 4.269e-05, 4.296e-05, 108822.13204032], [1516632540000, 4.287e-05, 4.298e-05, 4.272e-05, 4.272e-05, 44196.20737109], [1516632600000, 4.275e-05, 4.296e-05, 4.275e-05, 4.278e-05, 21225.41041134], [1516632660000, 4.278e-05, 4.295e-05, 4.275e-05, 4.29e-05, 29666.31147749], [1516632720000, 4.29e-05, 4.29e-05, 4.276e-05, 4.29e-05, 15690.98245193], [1516632780000, 4.29e-05, 4.29e-05, 4.278e-05, 4.29e-05, 49989.54012056], [1516632840000, 4.29e-05, 4.29e-05, 4.209e-05, 4.279e-05, 233142.9206157], [1516632900000, 4.274e-05, 4.297e-05, 4.225e-05, 4.297e-05, 164617.20773777], [1516632960000, 4.297e-05, 4.299e-05, 4.29e-05, 4.299e-05, 36625.65539495], [1516633020000, 4.299e-05, 4.325e-05, 4.293e-05, 4.319e-05, 8757.86266957], [1516633080000, 4.318e-05, 4.318e-05, 4.29e-05, 4.29e-05, 10739.52637777], [1516633140000, 4.292e-05, 4.313e-05, 4.29e-05, 4.313e-05, 6847.47212323], [1516633200000, 4.313e-05, 4.313e-05, 4.296e-05, 4.313e-05, 18382.58743786], [1516633260000, 4.312e-05, 4.313e-05, 4.296e-05, 4.296e-05, 101950.61449768], [1516633320000, 4.296e-05, 4.3e-05, 4.271e-05, 4.283e-05, 13842.61915149], [1516633380000, 4.283e-05, 4.283e-05, 4.271e-05, 4.282e-05, 70781.99816643], [1516633440000, 4.282e-05, 4.297e-05, 4.282e-05, 4.287e-05, 7127.43655311], [1516633500000, 4.287e-05, 4.287e-05, 4.271e-05, 4.283e-05, 21711.28218322], [1516633560000, 4.283e-05, 4.283e-05, 4.255e-05, 4.27e-05, 2477.96885012], [1516633620000, 4.27e-05, 4.28e-05, 4.27e-05, 4.27e-05, 47467.89316684], [1516633680000, 4.27e-05, 4.27e-05, 4.257e-05, 4.265e-05, 4123.23378283], [1516633740000, 4.255e-05, 4.268e-05, 4.255e-05, 4.255e-05, 46114.04574204], [1516633800000, 4.255e-05, 4.257e-05, 4.245e-05, 4.245e-05, 37704.72344954], [1516633860000, 4.251e-05, 4.254e-05, 4.242e-05, 4.254e-05, 5232.37357829], [1516633920000, 4.254e-05, 4.255e-05, 4.24e-05, 4.24e-05, 130352.59566877], [1516633980000, 4.24e-05, 4.255e-05, 4.24e-05, 4.244e-05, 59990.1641545], [1516634040000, 4.254e-05, 4.268e-05, 4.25e-05, 4.251e-05, 26630.57762076], [1516634100000, 4.253e-05, 4.253e-05, 4.24e-05, 4.241e-05, 87025.73940438], [1516634160000, 4.248e-05, 4.248e-05, 4.237e-05, 4.237e-05, 23511.35068192], [1516634220000, 4.24e-05, 4.253e-05, 4.236e-05, 4.253e-05, 69521.48777209], [1516634280000, 4.24e-05, 4.264e-05, 4.24e-05, 4.26e-05, 24696.34727117], [1516634340000, 4.26e-05, 4.274e-05, 4.26e-05, 4.274e-05, 18253.44469273], [1516634400000, 4.273e-05, 4.274e-05, 4.253e-05, 4.265e-05, 10389.32152799], [1516634460000, 4.265e-05, 4.275e-05, 4.265e-05, 4.275e-05, 60862.43515946], [1516634520000, 4.274e-05, 4.274e-05, 4.269e-05, 4.269e-05, 996.45397492], [1516634580000, 4.269e-05, 4.273e-05, 4.269e-05, 4.269e-05, 7446.97760592], [1516634640000, 4.273e-05, 4.275e-05, 4.269e-05, 4.269e-05, 50182.45092438], [1516634700000, 4.269e-05, 4.273e-05, 4.265e-05, 4.266e-05, 41176.73212952], [1516634760000, 4.266e-05, 4.273e-05, 4.265e-05, 4.265e-05, 1337.06013354], [1516634820000, 4.266e-05, 4.273e-05, 4.265e-05, 4.273e-05, 55666.75388154], [1516634880000, 4.275e-05, 4.282e-05, 4.275e-05, 4.282e-05, 8352.48928233], [1516634940000, 4.279e-05, 4.282e-05, 4.279e-05, 4.28e-05, 14347.54901213], [1516635000000, 4.282e-05, 4.284e-05, 4.28e-05, 4.281e-05, 23462.13857603], [1516635060000, 4.282e-05, 4.284e-05, 4.281e-05, 4.282e-05, 5518.32279187], [1516635120000, 4.284e-05, 4.287e-05, 4.282e-05, 4.284e-05, 21504.35622115], [1516635180000, 4.289e-05, 4.289e-05, 4.283e-05, 4.289e-05, 1706.48027088], [1516635240000, 4.284e-05, 4.289e-05, 4.28e-05, 4.28e-05, 30630.78191307], [1516635300000, 4.28e-05, 4.28e-05, 4.275e-05, 4.275e-05, 15766.05588838], [1516635360000, 4.273e-05, 4.275e-05, 4.265e-05, 4.265e-05, 3875.2065194], [1516635420000, 4.265e-05, 4.274e-05, 4.25e-05, 4.265e-05, 39856.90682541], [1516635480000, 4.25e-05, 4.265e-05, 4.25e-05, 4.25e-05, 45047.62829175], [1516635540000, 4.255e-05, 4.255e-05, 4.25e-05, 4.255e-05, 15537.43132062], [1516635600000, 4.25e-05, 4.264e-05, 4.244e-05, 4.264e-05, 10538.4281029], [1516635660000, 4.255e-05, 4.264e-05, 4.244e-05, 4.244e-05, 446.07694365], [1516635720000, 4.25e-05, 4.25e-05, 4.209e-05, 4.219e-05, 46190.62450412], [1516635780000, 4.238e-05, 4.254e-05, 4.228e-05, 4.228e-05, 6568.66008806], [1516635840000, 4.228e-05, 4.229e-05, 4.228e-05, 4.228e-05, 1032.48823864], [1516635900000, 4.228e-05, 4.228e-05, 4.219e-05, 4.228e-05, 32010.02454302], [1516635960000, 4.228e-05, 4.228e-05, 4.219e-05, 4.219e-05, 10749.24502745], [1516636020000, 4.227e-05, 4.227e-05, 4.204e-05, 4.204e-05, 15609.58732871], [1516636080000, 4.206e-05, 4.219e-05, 4.169e-05, 4.169e-05, 123760.94087967], [1516636140000, 4.2e-05, 4.2e-05, 4.172e-05, 4.173e-05, 3301.19867649], [1516636200000, 4.168e-05, 4.196e-05, 4.168e-05, 4.174e-05, 32825.01989572], [1516636260000, 4.192e-05, 4.192e-05, 4.174e-05, 4.189e-05, 94254.53147963], [1516636320000, 4.189e-05, 4.192e-05, 4.174e-05, 4.18e-05, 187980.51742267], [1516636380000, 4.173e-05, 4.19e-05, 4.173e-05, 4.173e-05, 38816.47423611], [1516636440000, 4.188e-05, 4.194e-05, 4.167e-05, 4.167e-05, 35988.36369688], [1516636500000, 4.167e-05, 4.189e-05, 4.151e-05, 4.173e-05, 26754.97515399], [1516636560000, 4.151e-05, 4.172e-05, 4.13e-05, 4.172e-05, 29666.55781574], [1516636620000, 4.151e-05, 4.172e-05, 4.135e-05, 4.151e-05, 79290.32426488], [1516636680000, 4.151e-05, 4.18e-05, 4.112e-05, 4.179e-05, 68622.08441992], [1516636740000, 4.179e-05, 4.19e-05, 4.164e-05, 4.188e-05, 84301.54811958], [1516636800000, 4.185e-05, 4.218e-05, 4.185e-05, 4.218e-05, 95295.40080306], [1516636860000, 4.218e-05, 4.23e-05, 4.217e-05, 4.23e-05, 64441.25537995], [1516636920000, 4.221e-05, 4.231e-05, 4.219e-05, 4.219e-05, 35768.67657537], [1516636980000, 4.22e-05, 4.231e-05, 4.219e-05, 4.22e-05, 59248.59661213], [1516637040000, 4.22e-05, 4.238e-05, 4.22e-05, 4.221e-05, 48685.27037611], [1516637100000, 4.221e-05, 4.257e-05, 4.22e-05, 4.221e-05, 125709.42645326], [1516637160000, 4.221e-05, 4.249e-05, 4.219e-05, 4.219e-05, 29166.18254098], [1516637220000, 4.219e-05, 4.265e-05, 4.219e-05, 4.265e-05, 86030.83632538], [1516637280000, 4.225e-05, 4.269e-05, 4.224e-05, 4.23e-05, 55854.47016125], [1516637340000, 4.23e-05, 4.261e-05, 4.23e-05, 4.23e-05, 62750.32521774], [1516637400000, 4.23e-05, 4.259e-05, 4.23e-05, 4.259e-05, 60395.34640964], [1516637460000, 4.23e-05, 4.233e-05, 4.23e-05, 4.231e-05, 38213.72339067], [1516637520000, 4.231e-05, 4.233e-05, 4.231e-05, 4.231e-05, 3496.01520794], [1516637580000, 4.234e-05, 4.246e-05, 4.217e-05, 4.217e-05, 4079.7270868], [1516637640000, 4.233e-05, 4.233e-05, 4.218e-05, 4.218e-05, 557.41767059], [1516637700000, 4.232e-05, 4.232e-05, 4.217e-05, 4.232e-05, 1803.19667986], [1516637760000, 4.232e-05, 4.232e-05, 4.2e-05, 4.2e-05, 7030.17475265], [1516637820000, 4.23e-05, 4.23e-05, 4.193e-05, 4.229e-05, 112562.68294643], [1516637880000, 4.205e-05, 4.205e-05, 4.201e-05, 4.202e-05, 65488.7328158], [1516637940000, 4.203e-05, 4.232e-05, 4.203e-05, 4.232e-05, 6871.54428296], [1516638000000, 4.232e-05, 4.232e-05, 4.193e-05, 4.193e-05, 146898.48747879], [1516638060000, 4.211e-05, 4.232e-05, 4.179e-05, 4.232e-05, 162051.3306637], [1516638120000, 4.23e-05, 4.232e-05, 4.2e-05, 4.232e-05, 5278.66539913], [1516638180000, 4.232e-05, 4.232e-05, 4.211e-05, 4.232e-05, 3173.56384941], [1516638240000, 4.211e-05, 4.211e-05, 4.211e-05, 4.211e-05, 2401.88230365], [1516638300000, 4.232e-05, 4.232e-05, 4.212e-05, 4.226e-05, 7426.46496422], [1516638360000, 4.216e-05, 4.251e-05, 4.215e-05, 4.242e-05, 53949.84654693], [1516638420000, 4.246e-05, 4.273e-05, 4.246e-05, 4.26e-05, 69983.95913931], [1516638480000, 4.26e-05, 4.261e-05, 4.256e-05, 4.261e-05, 10689.19115836], [1516638540000, 4.261e-05, 4.269e-05, 4.255e-05, 4.255e-05, 38849.44980875], [1516638600000, 4.257e-05, 4.269e-05, 4.254e-05, 4.257e-05, 81348.85704322], [1516638660000, 4.263e-05, 4.268e-05, 4.257e-05, 4.268e-05, 32356.89562768], [1516638720000, 4.267e-05, 4.267e-05, 4.258e-05, 4.265e-05, 32854.30451516], [1516638780000, 4.265e-05, 4.269e-05, 4.26e-05, 4.268e-05, 24417.36440839], [1516638840000, 4.268e-05, 4.269e-05, 4.258e-05, 4.269e-05, 63607.60777061], [1516638900000, 4.27e-05, 4.277e-05, 4.267e-05, 4.277e-05, 11000.95125117], [1516638960000, 4.277e-05, 4.283e-05, 4.274e-05, 4.283e-05, 2472.74938173], [1516639020000, 4.283e-05, 4.289e-05, 4.274e-05, 4.285e-05, 53981.32135602], [1516639080000, 4.278e-05, 4.293e-05, 4.271e-05, 4.293e-05, 39628.92362633], [1516639140000, 4.272e-05, 4.292e-05, 4.272e-05, 4.292e-05, 1897.2203202], [1516639200000, 4.292e-05, 4.292e-05, 4.292e-05, 4.292e-05, 25.77750224], [1516639260000, 4.29e-05, 4.29e-05, 4.287e-05, 4.29e-05, 21455.7338988], [1516639320000, 4.287e-05, 4.289e-05, 4.287e-05, 4.287e-05, 3909.17754423], [1516639380000, 4.289e-05, 4.29e-05, 4.287e-05, 4.29e-05, 33139.40377857], [1516639440000, 4.29e-05, 4.293e-05, 4.29e-05, 4.293e-05, 21026.40696442], [1516639500000, 4.293e-05, 4.3e-05, 4.293e-05, 4.3e-05, 65375.22629443], [1516639560000, 4.305e-05, 4.315e-05, 4.3e-05, 4.305e-05, 19823.11199051], [1516639620000, 4.315e-05, 4.316e-05, 4.31e-05, 4.31e-05, 26361.28824432], [1516639680000, 4.315e-05, 4.318e-05, 4.298e-05, 4.301e-05, 38321.38023023], [1516639740000, 4.311e-05, 4.325e-05, 4.302e-05, 4.304e-05, 100002.7186696], [1516639800000, 4.32e-05, 4.323e-05, 4.305e-05, 4.307e-05, 175061.37242283], [1516639860000, 4.311e-05, 4.325e-05, 4.306e-05, 4.306e-05, 77749.30771079], [1516639920000, 4.308e-05, 4.326e-05, 4.297e-05, 4.298e-05, 65122.67218551], [1516639980000, 4.3e-05, 4.32e-05, 4.3e-05, 4.315e-05, 69032.26345118], [1516640040000, 4.311e-05, 4.311e-05, 4.299e-05, 4.305e-05, 77815.73361136], [1516640100000, 4.311e-05, 4.32e-05, 4.295e-05, 4.295e-05, 21561.31972008], [1516640160000, 4.295e-05, 4.306e-05, 4.293e-05, 4.293e-05, 5130.76298191], [1516640220000, 4.295e-05, 4.306e-05, 4.295e-05, 4.305e-05, 43462.74837222], [1516640280000, 4.305e-05, 4.305e-05, 4.292e-05, 4.3e-05, 8767.17578095], [1516640340000, 4.3e-05, 4.304e-05, 4.245e-05, 4.249e-05, 45277.28909877], [1516640400000, 4.285e-05, 4.285e-05, 4.283e-05, 4.284e-05, 12235.94323819], [1516640460000, 4.283e-05, 4.283e-05, 4.263e-05, 4.263e-05, 10684.48351263], [1516640520000, 4.263e-05, 4.293e-05, 4.263e-05, 4.292e-05, 13713.53125538], [1516640580000, 4.284e-05, 4.292e-05, 4.284e-05, 4.291e-05, 14628.56863464], [1516640640000, 4.292e-05, 4.296e-05, 4.29e-05, 4.296e-05, 6450.31469619], [1516640700000, 4.291e-05, 4.296e-05, 4.29e-05, 4.296e-05, 1819.18598464], [1516640760000, 4.296e-05, 4.303e-05, 4.296e-05, 4.303e-05, 19880.10508191], [1516640820000, 4.304e-05, 4.334e-05, 4.304e-05, 4.332e-05, 59805.74007951], [1516640880000, 4.332e-05, 4.332e-05, 4.316e-05, 4.32e-05, 21250.98639101], [1516640940000, 4.329e-05, 4.33e-05, 4.32e-05, 4.33e-05, 15042.01889539], [1516641000000, 4.321e-05, 4.332e-05, 4.32e-05, 4.332e-05, 14635.83189], [1516641060000, 4.321e-05, 4.332e-05, 4.32e-05, 4.32e-05, 7232.11679198], [1516641120000, 4.317e-05, 4.321e-05, 4.299e-05, 4.321e-05, 10293.57045916], [1516641180000, 4.321e-05, 4.324e-05, 4.301e-05, 4.324e-05, 11355.12995561], [1516641240000, 4.321e-05, 4.35e-05, 4.321e-05, 4.35e-05, 111798.47033382], [1516641300000, 4.35e-05, 4.36e-05, 4.35e-05, 4.36e-05, 1703.44116035], [1516641360000, 4.361e-05, 4.377e-05, 4.36e-05, 4.365e-05, 72436.07342718], [1516641420000, 4.361e-05, 4.373e-05, 4.361e-05, 4.365e-05, 12017.14438017], [1516641480000, 4.363e-05, 4.39e-05, 4.363e-05, 4.39e-05, 44644.15630979], [1516641540000, 4.39e-05, 4.414e-05, 4.39e-05, 4.401e-05, 76667.08032026], [1516641600000, 4.401e-05, 4.441e-05, 4.396e-05, 4.396e-05, 247488.68630623], [1516641660000, 4.397e-05, 4.4e-05, 4.391e-05, 4.396e-05, 18360.14752751], [1516641720000, 4.398e-05, 4.4e-05, 4.397e-05, 4.4e-05, 32337.81172624], [1516641780000, 4.398e-05, 4.4e-05, 4.397e-05, 4.397e-05, 64030.15680141], [1516641840000, 4.405e-05, 4.405e-05, 4.398e-05, 4.398e-05, 29313.57548086], [1516641900000, 4.399e-05, 4.399e-05, 4.397e-05, 4.397e-05, 13278.13524114], [1516641960000, 4.397e-05, 4.405e-05, 4.397e-05, 4.399e-05, 80200.70041075], [1516642020000, 4.404e-05, 4.418e-05, 4.397e-05, 4.4e-05, 78109.94470454], [1516642080000, 4.4e-05, 4.4e-05, 4.388e-05, 4.393e-05, 16652.40520251], [1516642140000, 4.389e-05, 4.403e-05, 4.382e-05, 4.399e-05, 162719.20046632], [1516642200000, 4.393e-05, 4.42e-05, 4.378e-05, 4.419e-05, 244452.51621092], [1516642260000, 4.419e-05, 4.42e-05, 4.379e-05, 4.408e-05, 62659.81764753], [1516642320000, 4.415e-05, 4.441e-05, 4.407e-05, 4.44e-05, 209475.69686454], [1516642380000, 4.441e-05, 4.441e-05, 4.422e-05, 4.422e-05, 60221.81479559], [1516642440000, 4.422e-05, 4.465e-05, 4.422e-05, 4.465e-05, 203997.70584777], [1516642500000, 4.466e-05, 4.474e-05, 4.465e-05, 4.471e-05, 68655.92554919], [1516642560000, 4.471e-05, 4.471e-05, 4.465e-05, 4.47e-05, 51519.48205641], [1516642620000, 4.466e-05, 4.489e-05, 4.465e-05, 4.489e-05, 103417.49612058], [1516642680000, 4.489e-05, 4.489e-05, 4.466e-05, 4.466e-05, 38547.46123673], [1516642740000, 4.48e-05, 4.487e-05, 4.466e-05, 4.48e-05, 26617.7667205], [1516642800000, 4.482e-05, 4.486e-05, 4.481e-05, 4.486e-05, 59153.52174512], [1516642860000, 4.486e-05, 4.488e-05, 4.461e-05, 4.465e-05, 51009.5000876], [1516642920000, 4.465e-05, 4.48e-05, 4.465e-05, 4.468e-05, 28109.86968236], [1516642980000, 4.47e-05, 4.47e-05, 4.461e-05, 4.461e-05, 29384.11587626], [1516643040000, 4.467e-05, 4.467e-05, 4.443e-05, 4.443e-05, 67329.73299732], [1516643100000, 4.446e-05, 4.446e-05, 4.427e-05, 4.443e-05, 67855.1995107], [1516643160000, 4.431e-05, 4.431e-05, 4.425e-05, 4.425e-05, 31790.80757338], [1516643220000, 4.425e-05, 4.43e-05, 4.425e-05, 4.426e-05, 67774.62367473], [1516643280000, 4.426e-05, 4.426e-05, 4.42e-05, 4.421e-05, 73832.43917679], [1516643340000, 4.422e-05, 4.425e-05, 4.379e-05, 4.41e-05, 282605.05845411], [1516643400000, 4.414e-05, 4.417e-05, 4.388e-05, 4.417e-05, 49894.2254856], [1516643460000, 4.413e-05, 4.413e-05, 4.378e-05, 4.378e-05, 52579.4319537], [1516643520000, 4.403e-05, 4.413e-05, 4.372e-05, 4.398e-05, 59268.88787851], [1516643580000, 4.375e-05, 4.396e-05, 4.375e-05, 4.378e-05, 3205.7362701], [1516643640000, 4.378e-05, 4.395e-05, 4.378e-05, 4.381e-05, 37598.66643877], [1516643700000, 4.381e-05, 4.381e-05, 4.372e-05, 4.378e-05, 60568.69229296], [1516643760000, 4.381e-05, 4.381e-05, 4.358e-05, 4.36e-05, 53253.42321175], [1516643820000, 4.36e-05, 4.381e-05, 4.358e-05, 4.378e-05, 64074.78456519], [1516643880000, 4.378e-05, 4.381e-05, 4.351e-05, 4.366e-05, 7383.88308209], [1516643940000, 4.377e-05, 4.394e-05, 4.368e-05, 4.394e-05, 25571.7282704], [1516644000000, 4.394e-05, 4.394e-05, 4.382e-05, 4.394e-05, 51153.05701398], [1516644060000, 4.394e-05, 4.394e-05, 4.382e-05, 4.385e-05, 81554.34426183], [1516644120000, 4.386e-05, 4.393e-05, 4.349e-05, 4.352e-05, 176118.89322502], [1516644180000, 4.352e-05, 4.377e-05, 4.349e-05, 4.365e-05, 120350.27525286], [1516644240000, 4.365e-05, 4.365e-05, 4.35e-05, 4.355e-05, 11575.71090004], [1516644300000, 4.351e-05, 4.351e-05, 4.35e-05, 4.35e-05, 7038.84015479], [1516644360000, 4.347e-05, 4.347e-05, 4.344e-05, 4.344e-05, 1978.42161331], [1516644420000, 4.344e-05, 4.344e-05, 4.338e-05, 4.338e-05, 17895.50524879], [1516644480000, 4.338e-05, 4.339e-05, 4.338e-05, 4.338e-05, 42103.48239934], [1516644540000, 4.338e-05, 4.382e-05, 4.337e-05, 4.364e-05, 48427.08217], [1516644600000, 4.366e-05, 4.385e-05, 4.364e-05, 4.385e-05, 41222.42525777], [1516644660000, 4.379e-05, 4.39e-05, 4.371e-05, 4.374e-05, 15626.2366985], [1516644720000, 4.374e-05, 4.39e-05, 4.374e-05, 4.375e-05, 47555.6252566], [1516644780000, 4.375e-05, 4.4e-05, 4.374e-05, 4.4e-05, 164731.8637727], [1516644840000, 4.391e-05, 4.409e-05, 4.374e-05, 4.409e-05, 17755.660711], [1516644900000, 4.391e-05, 4.404e-05, 4.377e-05, 4.404e-05, 33096.97577909], [1516644960000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 7198.42243244], [1516645020000, 4.393e-05, 4.4e-05, 4.385e-05, 4.393e-05, 9165.34880352], [1516645080000, 4.393e-05, 4.393e-05, 4.381e-05, 4.384e-05, 1615.64722544], [1516645140000, 4.389e-05, 4.417e-05, 4.381e-05, 4.39e-05, 187434.3263661], [1516645200000, 4.39e-05, 4.405e-05, 4.39e-05, 4.391e-05, 14568.90306011], [1516645260000, 4.391e-05, 4.404e-05, 4.388e-05, 4.388e-05, 15438.88935519], [1516645320000, 4.391e-05, 4.391e-05, 4.378e-05, 4.391e-05, 19264.04630097], [1516645380000, 4.399e-05, 4.424e-05, 4.38e-05, 4.405e-05, 210192.04561893], [1516645440000, 4.422e-05, 4.422e-05, 4.405e-05, 4.405e-05, 100601.35628793], [1516645500000, 4.405e-05, 4.426e-05, 4.405e-05, 4.421e-05, 40028.10723833], [1516645560000, 4.421e-05, 4.426e-05, 4.421e-05, 4.425e-05, 3630.07769443], [1516645620000, 4.425e-05, 4.429e-05, 4.425e-05, 4.428e-05, 7603.37682306], [1516645680000, 4.43e-05, 4.43e-05, 4.425e-05, 4.429e-05, 23145.55060295], [1516645740000, 4.429e-05, 4.435e-05, 4.429e-05, 4.435e-05, 20264.16773971], [1516645800000, 4.435e-05, 4.443e-05, 4.435e-05, 4.443e-05, 22685.14107318], [1516645860000, 4.443e-05, 4.443e-05, 4.435e-05, 4.435e-05, 36292.53075029], [1516645920000, 4.44e-05, 4.44e-05, 4.43e-05, 4.43e-05, 27659.61453958], [1516645980000, 4.43e-05, 4.43e-05, 4.402e-05, 4.421e-05, 30091.69914358], [1516646040000, 4.421e-05, 4.421e-05, 4.42e-05, 4.42e-05, 5375.91470721], [1516646100000, 4.42e-05, 4.47e-05, 4.409e-05, 4.47e-05, 97099.3280753], [1516646160000, 4.47e-05, 4.499e-05, 4.423e-05, 4.499e-05, 174724.98000641], [1516646220000, 4.484e-05, 4.499e-05, 4.454e-05, 4.475e-05, 146382.91475238], [1516646280000, 4.475e-05, 4.489e-05, 4.43e-05, 4.453e-05, 83418.17242523], [1516646340000, 4.479e-05, 4.49e-05, 4.443e-05, 4.48e-05, 98505.84758097], [1516646400000, 4.479e-05, 4.479e-05, 4.447e-05, 4.447e-05, 45304.51732178], [1516646460000, 4.461e-05, 4.461e-05, 4.447e-05, 4.447e-05, 3262.84379067], [1516646520000, 4.459e-05, 4.483e-05, 4.448e-05, 4.482e-05, 44528.68241756], [1516646580000, 4.483e-05, 4.49e-05, 4.459e-05, 4.459e-05, 29315.38933476], [1516646640000, 4.459e-05, 4.473e-05, 4.459e-05, 4.459e-05, 15105.47900221], [1516646700000, 4.455e-05, 4.455e-05, 4.423e-05, 4.449e-05, 56670.60098194], [1516646760000, 4.449e-05, 4.449e-05, 4.422e-05, 4.422e-05, 51636.01624683], [1516646820000, 4.422e-05, 4.45e-05, 4.415e-05, 4.435e-05, 15177.41416041], [1516646880000, 4.435e-05, 4.435e-05, 4.42e-05, 4.434e-05, 10447.03303976], [1516646940000, 4.423e-05, 4.434e-05, 4.42e-05, 4.42e-05, 32364.76297592], [1516647000000, 4.42e-05, 4.423e-05, 4.412e-05, 4.416e-05, 5793.2175728], [1516647060000, 4.42e-05, 4.42e-05, 4.416e-05, 4.416e-05, 4561.85034828], [1516647120000, 4.42e-05, 4.42e-05, 4.416e-05, 4.417e-05, 27070.0539667], [1516647180000, 4.416e-05, 4.42e-05, 4.416e-05, 4.416e-05, 22944.70407203], [1516647240000, 4.417e-05, 4.432e-05, 4.416e-05, 4.416e-05, 11303.70837886], [1516647300000, 4.433e-05, 4.446e-05, 4.42e-05, 4.432e-05, 10562.81692565], [1516647360000, 4.432e-05, 4.445e-05, 4.432e-05, 4.432e-05, 9726.73193893], [1516647420000, 4.432e-05, 4.432e-05, 4.42e-05, 4.42e-05, 40240.81743552], [1516647480000, 4.42e-05, 4.432e-05, 4.42e-05, 4.431e-05, 16197.18754294], [1516647540000, 4.43e-05, 4.432e-05, 4.422e-05, 4.424e-05, 15250.77095475], [1516647600000, 4.427e-05, 4.432e-05, 4.427e-05, 4.432e-05, 34476.72351835], [1516647660000, 4.432e-05, 4.439e-05, 4.428e-05, 4.43e-05, 18190.11050953], [1516647720000, 4.43e-05, 4.444e-05, 4.423e-05, 4.423e-05, 42035.45584526], [1516647780000, 4.424e-05, 4.45e-05, 4.421e-05, 4.45e-05, 125221.6500028], [1516647840000, 4.425e-05, 4.425e-05, 4.411e-05, 4.42e-05, 14816.22679148], [1516647900000, 4.42e-05, 4.421e-05, 4.415e-05, 4.421e-05, 10636.8111839], [1516647960000, 4.439e-05, 4.44e-05, 4.422e-05, 4.426e-05, 15377.7480791], [1516648020000, 4.437e-05, 4.437e-05, 4.426e-05, 4.43e-05, 6392.46383238], [1516648080000, 4.434e-05, 4.442e-05, 4.425e-05, 4.425e-05, 35074.16246749], [1516648140000, 4.425e-05, 4.43e-05, 4.425e-05, 4.429e-05, 11414.78704269], [1516648200000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 23991.81173158], [1516648260000, 4.429e-05, 4.429e-05, 4.425e-05, 4.425e-05, 9913.62723079], [1516648320000, 4.425e-05, 4.429e-05, 4.425e-05, 4.429e-05, 34020.2875015], [1516648380000, 4.427e-05, 4.427e-05, 4.426e-05, 4.427e-05, 19352.56878325], [1516648440000, 4.429e-05, 4.433e-05, 4.427e-05, 4.427e-05, 1966.09208139], [1516648500000, 4.429e-05, 4.431e-05, 4.421e-05, 4.421e-05, 73369.13012455], [1516648560000, 4.421e-05, 4.424e-05, 4.404e-05, 4.405e-05, 29090.95081331], [1516648620000, 4.405e-05, 4.419e-05, 4.405e-05, 4.419e-05, 6622.33915105], [1516648680000, 4.41e-05, 4.418e-05, 4.41e-05, 4.411e-05, 6763.70488543], [1516648740000, 4.411e-05, 4.421e-05, 4.41e-05, 4.411e-05, 61675.32415263], [1516648800000, 4.42e-05, 4.424e-05, 4.411e-05, 4.413e-05, 44909.33291115], [1516648860000, 4.414e-05, 4.423e-05, 4.414e-05, 4.422e-05, 30599.92480562], [1516648920000, 4.422e-05, 4.422e-05, 4.412e-05, 4.422e-05, 29596.13172318], [1516648980000, 4.411e-05, 4.422e-05, 4.4e-05, 4.411e-05, 37435.01523687], [1516649040000, 4.411e-05, 4.42e-05, 4.394e-05, 4.409e-05, 34281.79645146], [1516649100000, 4.409e-05, 4.419e-05, 4.388e-05, 4.401e-05, 10795.47289352], [1516649160000, 4.401e-05, 4.417e-05, 4.401e-05, 4.403e-05, 11739.16587039], [1516649220000, 4.403e-05, 4.418e-05, 4.403e-05, 4.404e-05, 47150.69767028], [1516649280000, 4.412e-05, 4.412e-05, 4.404e-05, 4.412e-05, 1683.76068376], [1516649340000, 4.406e-05, 4.406e-05, 4.403e-05, 4.403e-05, 26175.33404702], [1516649400000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 8338.1280757], [1516649460000, 4.391e-05, 4.391e-05, 4.381e-05, 4.385e-05, 9651.26139273], [1516649520000, 4.381e-05, 4.385e-05, 4.361e-05, 4.377e-05, 23705.3017731], [1516649580000, 4.361e-05, 4.378e-05, 4.36e-05, 4.36e-05, 130132.1133548], [1516649640000, 4.365e-05, 4.365e-05, 4.36e-05, 4.365e-05, 22363.74620572], [1516649700000, 4.376e-05, 4.376e-05, 4.365e-05, 4.365e-05, 6215.96807245], [1516649760000, 4.365e-05, 4.378e-05, 4.36e-05, 4.375e-05, 8701.17567755], [1516649820000, 4.375e-05, 4.378e-05, 4.375e-05, 4.377e-05, 6253.08401114], [1516649880000, 4.377e-05, 4.377e-05, 4.375e-05, 4.377e-05, 7600.88540771], [1516649940000, 4.376e-05, 4.402e-05, 4.375e-05, 4.402e-05, 70952.91439502], [1516650000000, 4.398e-05, 4.398e-05, 4.369e-05, 4.371e-05, 11609.99851137], [1516650060000, 4.389e-05, 4.389e-05, 4.377e-05, 4.377e-05, 25964.00068182], [1516650120000, 4.38e-05, 4.38e-05, 4.377e-05, 4.377e-05, 24124.7651173], [1516650180000, 4.396e-05, 4.396e-05, 4.377e-05, 4.395e-05, 6723.02786501], [1516650240000, 4.381e-05, 4.396e-05, 4.377e-05, 4.38e-05, 7648.88200682], [1516650300000, 4.381e-05, 4.383e-05, 4.381e-05, 4.383e-05, 3298.39606242], [1516650360000, 4.385e-05, 4.391e-05, 4.383e-05, 4.385e-05, 8601.27970365], [1516650420000, 4.384e-05, 4.395e-05, 4.384e-05, 4.391e-05, 3946.95994188], [1516650480000, 4.391e-05, 4.395e-05, 4.384e-05, 4.395e-05, 23621.86204398], [1516650540000, 4.395e-05, 4.396e-05, 4.395e-05, 4.396e-05, 13997.01174939], [1516650600000, 4.396e-05, 4.401e-05, 4.395e-05, 4.396e-05, 23061.14043819], [1516650660000, 4.4e-05, 4.401e-05, 4.391e-05, 4.391e-05, 31887.07101688], [1516650720000, 4.395e-05, 4.398e-05, 4.391e-05, 4.391e-05, 17387.58249817], [1516650780000, 4.391e-05, 4.394e-05, 4.381e-05, 4.394e-05, 18871.53550334], [1516650840000, 4.394e-05, 4.394e-05, 4.394e-05, 4.394e-05, 2996.28770125], [1516650900000, 4.394e-05, 4.394e-05, 4.379e-05, 4.379e-05, 13504.91097048], [1516650960000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 14967.5352563], [1516651020000, 4.39e-05, 4.391e-05, 4.39e-05, 4.39e-05, 827.97588588], [1516651080000, 4.39e-05, 4.39e-05, 4.38e-05, 4.38e-05, 1299.48308197], [1516651140000, 4.38e-05, 4.389e-05, 4.38e-05, 4.38e-05, 11733.67842797], [1516651200000, 4.38e-05, 4.385e-05, 4.38e-05, 4.38e-05, 18557.09907366], [1516651260000, 4.379e-05, 4.379e-05, 4.377e-05, 4.377e-05, 10796.76125997], [1516651320000, 4.377e-05, 4.379e-05, 4.365e-05, 4.378e-05, 4104.89674475], [1516651380000, 4.366e-05, 4.378e-05, 4.365e-05, 4.378e-05, 1321.58507217], [1516651440000, 4.378e-05, 4.378e-05, 4.378e-05, 4.378e-05, 1178.04583789], [1516651500000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 74955.47263301], [1516651560000, 4.378e-05, 4.378e-05, 4.377e-05, 4.377e-05, 7888.81987375], [1516651620000, 4.378e-05, 4.391e-05, 4.377e-05, 4.391e-05, 8285.96174804], [1516651680000, 4.378e-05, 4.39e-05, 4.377e-05, 4.377e-05, 28130.38821791], [1516651740000, 4.378e-05, 4.39e-05, 4.377e-05, 4.39e-05, 14891.63144336], [1516651800000, 4.39e-05, 4.39e-05, 4.378e-05, 4.378e-05, 29239.26775228], [1516651860000, 4.385e-05, 4.387e-05, 4.378e-05, 4.385e-05, 5180.27824058], [1516651920000, 4.385e-05, 4.391e-05, 4.385e-05, 4.386e-05, 44175.76459176], [1516651980000, 4.387e-05, 4.387e-05, 4.365e-05, 4.365e-05, 11581.98209462], [1516652040000, 4.378e-05, 4.389e-05, 4.365e-05, 4.389e-05, 28980.20773955], [1516652100000, 4.391e-05, 4.391e-05, 4.365e-05, 4.366e-05, 20987.84984382], [1516652160000, 4.389e-05, 4.39e-05, 4.365e-05, 4.39e-05, 30281.69707897], [1516652220000, 4.385e-05, 4.385e-05, 4.38e-05, 4.384e-05, 23147.71484714], [1516652280000, 4.389e-05, 4.391e-05, 4.361e-05, 4.388e-05, 21108.32123982], [1516652340000, 4.387e-05, 4.387e-05, 4.386e-05, 4.386e-05, 11107.59911981], [1516652400000, 4.362e-05, 4.368e-05, 4.362e-05, 4.368e-05, 100.24038462], [1516652460000, 4.368e-05, 4.389e-05, 4.368e-05, 4.387e-05, 10748.4298973], [1516652520000, 4.387e-05, 4.387e-05, 4.368e-05, 4.37e-05, 18317.12988163], [1516652580000, 4.37e-05, 4.37e-05, 4.368e-05, 4.37e-05, 21950.92378602], [1516652640000, 4.368e-05, 4.37e-05, 4.368e-05, 4.37e-05, 4623.10597429], [1516652700000, 4.368e-05, 4.368e-05, 4.357e-05, 4.357e-05, 34130.62975714], [1516652760000, 4.368e-05, 4.368e-05, 4.357e-05, 4.368e-05, 41090.66962504], [1516652820000, 4.368e-05, 4.37e-05, 4.35e-05, 4.35e-05, 64566.46319018], [1516652880000, 4.35e-05, 4.37e-05, 4.325e-05, 4.325e-05, 57093.62446287], [1516652940000, 4.346e-05, 4.369e-05, 4.346e-05, 4.368e-05, 11333.1210014], [1516653000000, 4.368e-05, 4.37e-05, 4.333e-05, 4.368e-05, 35607.90677461], [1516653060000, 4.341e-05, 4.343e-05, 4.341e-05, 4.343e-05, 2106.88663314], [1516653120000, 4.37e-05, 4.37e-05, 4.343e-05, 4.367e-05, 7467.9196571], [1516653180000, 4.355e-05, 4.367e-05, 4.343e-05, 4.345e-05, 4740.13520339], [1516653240000, 4.345e-05, 4.37e-05, 4.345e-05, 4.37e-05, 16283.89347507], [1516653300000, 4.37e-05, 4.375e-05, 4.348e-05, 4.358e-05, 8310.24215916], [1516653360000, 4.355e-05, 4.374e-05, 4.349e-05, 4.373e-05, 36204.11399537], [1516653420000, 4.373e-05, 4.373e-05, 4.346e-05, 4.352e-05, 13409.88310801], [1516653480000, 4.354e-05, 4.354e-05, 4.345e-05, 4.345e-05, 3767.53700998], [1516653540000, 4.354e-05, 4.375e-05, 4.346e-05, 4.346e-05, 7911.95130174], [1516653600000, 4.346e-05, 4.377e-05, 4.346e-05, 4.374e-05, 47061.94260323], [1516653660000, 4.35e-05, 4.369e-05, 4.35e-05, 4.35e-05, 12225.61766954], [1516653720000, 4.353e-05, 4.355e-05, 4.33e-05, 4.355e-05, 6593.22589306], [1516653780000, 4.355e-05, 4.363e-05, 4.355e-05, 4.355e-05, 10445.52961133], [1516653840000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 12135.98655661], [1516653900000, 4.357e-05, 4.363e-05, 4.357e-05, 4.36e-05, 15402.09222768], [1516653960000, 4.362e-05, 4.363e-05, 4.355e-05, 4.363e-05, 46733.82395213], [1516654020000, 4.355e-05, 4.365e-05, 4.355e-05, 4.355e-05, 8756.68968614], [1516654080000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 691.94726749], [1516654140000, 4.366e-05, 4.366e-05, 4.355e-05, 4.365e-05, 3592.43572477], [1516654200000, 4.365e-05, 4.366e-05, 4.355e-05, 4.366e-05, 21507.82756838], [1516654260000, 4.366e-05, 4.377e-05, 4.366e-05, 4.366e-05, 5563.84390805], [1516654320000, 4.366e-05, 4.376e-05, 4.355e-05, 4.355e-05, 9346.96668633], [1516654380000, 4.355e-05, 4.37e-05, 4.355e-05, 4.355e-05, 1318.23430811], [1516654440000, 4.366e-05, 4.366e-05, 4.355e-05, 4.355e-05, 350.56767591], [1516654500000, 4.355e-05, 4.36e-05, 4.355e-05, 4.36e-05, 19366.93413138], [1516654560000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 2077.57704655], [1516654620000, 4.366e-05, 4.366e-05, 4.36e-05, 4.36e-05, 4145.49843802], [1516654680000, 4.366e-05, 4.366e-05, 4.36e-05, 4.362e-05, 11493.27524216], [1516654740000, 4.362e-05, 4.362e-05, 4.362e-05, 4.362e-05, 25.27510316], [1516654800000, 4.363e-05, 4.365e-05, 4.363e-05, 4.365e-05, 13010.6673898], [1516654860000, 4.363e-05, 4.366e-05, 4.362e-05, 4.366e-05, 21700.56761642], [1516654920000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 982.04687733], [1516654980000, 4.37e-05, 4.375e-05, 4.369e-05, 4.374e-05, 5244.93778381], [1516655040000, 4.374e-05, 4.374e-05, 4.369e-05, 4.369e-05, 17017.87380052], [1516655100000, 4.369e-05, 4.375e-05, 4.363e-05, 4.363e-05, 5353.68656978], [1516655160000, 4.363e-05, 4.375e-05, 4.362e-05, 4.375e-05, 12316.23377086], [1516655220000, 4.363e-05, 4.371e-05, 4.329e-05, 4.362e-05, 54395.71142462], [1516655280000, 4.362e-05, 4.362e-05, 4.302e-05, 4.305e-05, 190656.89890263], [1516655340000, 4.334e-05, 4.352e-05, 4.331e-05, 4.349e-05, 11190.91368163], [1516655400000, 4.34e-05, 4.34e-05, 4.311e-05, 4.337e-05, 7702.047394], [1516655460000, 4.318e-05, 4.337e-05, 4.312e-05, 4.318e-05, 6436.31701649], [1516655520000, 4.318e-05, 4.318e-05, 4.312e-05, 4.317e-05, 24634.89322467], [1516655580000, 4.312e-05, 4.317e-05, 4.306e-05, 4.312e-05, 37105.57573931], [1516655640000, 4.312e-05, 4.312e-05, 4.31e-05, 4.312e-05, 67605.33795379], [1516655700000, 4.312e-05, 4.312e-05, 4.306e-05, 4.31e-05, 27995.18476709], [1516655760000, 4.306e-05, 4.329e-05, 4.306e-05, 4.329e-05, 31806.15738641], [1516655820000, 4.31e-05, 4.328e-05, 4.306e-05, 4.306e-05, 22088.68628058], [1516655880000, 4.305e-05, 4.306e-05, 4.3e-05, 4.3e-05, 44678.07537702], [1516655940000, 4.3e-05, 4.3e-05, 4.291e-05, 4.291e-05, 14883.19423854], [1516656000000, 4.291e-05, 4.291e-05, 4.29e-05, 4.29e-05, 13678.02855732], [1516656060000, 4.288e-05, 4.288e-05, 4.284e-05, 4.288e-05, 49981.60015748], [1516656120000, 4.287e-05, 4.31e-05, 4.284e-05, 4.31e-05, 95872.71924751], [1516656180000, 4.31e-05, 4.31e-05, 4.295e-05, 4.295e-05, 4885.73236546], [1516656240000, 4.295e-05, 4.309e-05, 4.284e-05, 4.308e-05, 63818.75249241], [1516656300000, 4.308e-05, 4.365e-05, 4.284e-05, 4.365e-05, 70982.51331589], [1516656360000, 4.323e-05, 4.361e-05, 4.295e-05, 4.3e-05, 6758.36087867], [1516656420000, 4.3e-05, 4.333e-05, 4.3e-05, 4.326e-05, 21782.79046481], [1516656480000, 4.344e-05, 4.346e-05, 4.325e-05, 4.346e-05, 55073.66313429], [1516656540000, 4.346e-05, 4.347e-05, 4.345e-05, 4.345e-05, 51715.52705252], [1516656600000, 4.346e-05, 4.368e-05, 4.345e-05, 4.345e-05, 55878.06021341], [1516656660000, 4.345e-05, 4.35e-05, 4.34e-05, 4.34e-05, 24974.43866246], [1516656720000, 4.344e-05, 4.344e-05, 4.305e-05, 4.33e-05, 9993.33624559], [1516656780000, 4.33e-05, 4.33e-05, 4.303e-05, 4.327e-05, 14570.98350281], [1516656840000, 4.3e-05, 4.325e-05, 4.296e-05, 4.297e-05, 13669.18276305], [1516656900000, 4.302e-05, 4.319e-05, 4.302e-05, 4.306e-05, 10808.96814941], [1516656960000, 4.319e-05, 4.33e-05, 4.307e-05, 4.33e-05, 19592.87711348], [1516657020000, 4.324e-05, 4.324e-05, 4.313e-05, 4.32e-05, 21198.71395783], [1516657080000, 4.319e-05, 4.319e-05, 4.31e-05, 4.31e-05, 16505.0169684], [1516657140000, 4.31e-05, 4.313e-05, 4.277e-05, 4.313e-05, 32568.06161162], [1516657200000, 4.313e-05, 4.319e-05, 4.276e-05, 4.319e-05, 65152.05748608], [1516657260000, 4.315e-05, 4.316e-05, 4.27e-05, 4.27e-05, 85234.74498249], [1516657320000, 4.307e-05, 4.307e-05, 4.28e-05, 4.28e-05, 7571.11456542], [1516657380000, 4.28e-05, 4.303e-05, 4.27e-05, 4.28e-05, 155548.40648105], [1516657440000, 4.27e-05, 4.28e-05, 4.26e-05, 4.271e-05, 50258.87296272], [1516657500000, 4.271e-05, 4.28e-05, 4.265e-05, 4.27e-05, 18462.14211612], [1516657560000, 4.269e-05, 4.269e-05, 4.265e-05, 4.269e-05, 61268.98611181], [1516657620000, 4.27e-05, 4.27e-05, 4.26e-05, 4.26e-05, 37674.94650818], [1516657680000, 4.26e-05, 4.28e-05, 4.26e-05, 4.267e-05, 45934.40323726], [1516657740000, 4.267e-05, 4.279e-05, 4.257e-05, 4.26e-05, 53885.22662135], [1516657800000, 4.257e-05, 4.265e-05, 4.256e-05, 4.261e-05, 44524.11252575], [1516657860000, 4.256e-05, 4.261e-05, 4.253e-05, 4.26e-05, 39121.79682995], [1516657920000, 4.253e-05, 4.265e-05, 4.252e-05, 4.265e-05, 6593.02352693], [1516657980000, 4.265e-05, 4.265e-05, 4.242e-05, 4.242e-05, 67671.85819534], [1516658040000, 4.245e-05, 4.265e-05, 4.241e-05, 4.265e-05, 81364.70314778], [1516658100000, 4.265e-05, 4.291e-05, 4.265e-05, 4.291e-05, 35371.27948376], [1516658160000, 4.291e-05, 4.291e-05, 4.289e-05, 4.29e-05, 6249.03179115], [1516658220000, 4.29e-05, 4.305e-05, 4.289e-05, 4.29e-05, 33682.62919107], [1516658280000, 4.305e-05, 4.309e-05, 4.305e-05, 4.309e-05, 3445.08872987], [1516658340000, 4.308e-05, 4.308e-05, 4.3e-05, 4.308e-05, 13183.90071829], [1516658400000, 4.301e-05, 4.309e-05, 4.3e-05, 4.309e-05, 37646.52374324], [1516658460000, 4.301e-05, 4.319e-05, 4.301e-05, 4.319e-05, 8310.94812711], [1516658520000, 4.307e-05, 4.323e-05, 4.307e-05, 4.322e-05, 35810.65717195], [1516658580000, 4.322e-05, 4.323e-05, 4.313e-05, 4.323e-05, 4785.05952832], [1516658640000, 4.324e-05, 4.324e-05, 4.319e-05, 4.324e-05, 10872.0068564], [1516658700000, 4.324e-05, 4.326e-05, 4.32e-05, 4.322e-05, 24356.67485454], [1516658760000, 4.326e-05, 4.328e-05, 4.319e-05, 4.328e-05, 15594.93587447], [1516658820000, 4.328e-05, 4.37e-05, 4.327e-05, 4.364e-05, 93275.95083074], [1516658880000, 4.369e-05, 4.376e-05, 4.33e-05, 4.367e-05, 74269.35535946], [1516658940000, 4.345e-05, 4.367e-05, 4.342e-05, 4.346e-05, 114583.21745579], [1516659000000, 4.345e-05, 4.389e-05, 4.343e-05, 4.376e-05, 375304.25281867], [1516659060000, 4.386e-05, 4.389e-05, 4.347e-05, 4.368e-05, 44323.56068552], [1516659120000, 4.387e-05, 4.399e-05, 4.368e-05, 4.389e-05, 210612.69600323], [1516659180000, 4.391e-05, 4.399e-05, 4.369e-05, 4.369e-05, 74063.93610892], [1516659240000, 4.369e-05, 4.369e-05, 4.363e-05, 4.364e-05, 35487.17505112], [1516659300000, 4.364e-05, 4.399e-05, 4.364e-05, 4.37e-05, 28307.52483615], [1516659360000, 4.367e-05, 4.401e-05, 4.367e-05, 4.382e-05, 14909.2522404], [1516659420000, 4.4e-05, 4.401e-05, 4.364e-05, 4.398e-05, 31543.83061043], [1516659480000, 4.396e-05, 4.396e-05, 4.377e-05, 4.377e-05, 1628.46749249], [1516659540000, 4.395e-05, 4.395e-05, 4.367e-05, 4.389e-05, 2063.78300899], [1516659600000, 4.389e-05, 4.392e-05, 4.389e-05, 4.389e-05, 25154.51867424], [1516659660000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 2663.0813698], [1516659720000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 9982.15743736], [1516659780000, 4.391e-05, 4.392e-05, 4.389e-05, 4.392e-05, 5752.01944722], [1516659840000, 4.391e-05, 4.392e-05, 4.391e-05, 4.392e-05, 9388.57674993], [1516659900000, 4.392e-05, 4.402e-05, 4.391e-05, 4.402e-05, 45948.30756017], [1516659960000, 4.401e-05, 4.402e-05, 4.394e-05, 4.395e-05, 16970.05338416], [1516660020000, 4.397e-05, 4.405e-05, 4.397e-05, 4.397e-05, 8280.76477255], [1516660080000, 4.398e-05, 4.41e-05, 4.398e-05, 4.41e-05, 7029.1494922], [1516660140000, 4.41e-05, 4.456e-05, 4.41e-05, 4.456e-05, 253645.40337427], [1516660200000, 4.456e-05, 4.463e-05, 4.45e-05, 4.45e-05, 57916.9633309], [1516660260000, 4.45e-05, 4.463e-05, 4.438e-05, 4.455e-05, 152067.55052409], [1516660320000, 4.464e-05, 4.465e-05, 4.438e-05, 4.438e-05, 113785.49848222], [1516660380000, 4.439e-05, 4.474e-05, 4.412e-05, 4.469e-05, 337995.93050336], [1516660440000, 4.471e-05, 4.488e-05, 4.427e-05, 4.466e-05, 114960.59305862], [1516660500000, 4.466e-05, 4.479e-05, 4.465e-05, 4.465e-05, 10573.28321648], [1516660560000, 4.465e-05, 4.477e-05, 4.465e-05, 4.477e-05, 17386.79858784], [1516660620000, 4.477e-05, 4.488e-05, 4.465e-05, 4.487e-05, 86337.50623167], [1516660680000, 4.487e-05, 4.494e-05, 4.477e-05, 4.488e-05, 55494.34216027], [1516660740000, 4.48e-05, 4.496e-05, 4.477e-05, 4.488e-05, 55583.07680724], [1516660800000, 4.487e-05, 4.488e-05, 4.477e-05, 4.487e-05, 32158.39545415], [1516660860000, 4.487e-05, 4.488e-05, 4.443e-05, 4.478e-05, 37053.60034403], [1516660920000, 4.479e-05, 4.485e-05, 4.478e-05, 4.483e-05, 5922.23967956], [1516660980000, 4.483e-05, 4.485e-05, 4.479e-05, 4.482e-05, 6829.03740071], [1516661040000, 4.482e-05, 4.482e-05, 4.443e-05, 4.454e-05, 27903.68079251], [1516661100000, 4.472e-05, 4.478e-05, 4.443e-05, 4.475e-05, 130097.47267536], [1516661160000, 4.476e-05, 4.478e-05, 4.458e-05, 4.478e-05, 45037.37969365], [1516661220000, 4.478e-05, 4.478e-05, 4.458e-05, 4.473e-05, 24319.48357132], [1516661280000, 4.47e-05, 4.481e-05, 4.46e-05, 4.465e-05, 80397.21213666], [1516661340000, 4.469e-05, 4.491e-05, 4.465e-05, 4.487e-05, 215205.91830383], [1516661400000, 4.49e-05, 4.499e-05, 4.462e-05, 4.498e-05, 184911.53543946], [1516661460000, 4.498e-05, 4.521e-05, 4.482e-05, 4.519e-05, 384637.7079203], [1516661520000, 4.516e-05, 4.524e-05, 4.5e-05, 4.503e-05, 56164.27301716], [1516661580000, 4.503e-05, 4.515e-05, 4.503e-05, 4.505e-05, 28494.61076987], [1516661640000, 4.505e-05, 4.525e-05, 4.487e-05, 4.487e-05, 100695.22438506], [1516661700000, 4.499e-05, 4.5e-05, 4.49e-05, 4.49e-05, 19807.68306277], [1516661760000, 4.49e-05, 4.499e-05, 4.484e-05, 4.485e-05, 56764.21343681], [1516661820000, 4.485e-05, 4.498e-05, 4.48e-05, 4.495e-05, 65386.43928502], [1516661880000, 4.495e-05, 4.495e-05, 4.485e-05, 4.495e-05, 13450.95424617], [1516661940000, 4.495e-05, 4.495e-05, 4.485e-05, 4.486e-05, 1872.90280878], [1516662000000, 4.486e-05, 4.495e-05, 4.47e-05, 4.495e-05, 35389.64254531], [1516662060000, 4.485e-05, 4.495e-05, 4.485e-05, 4.485e-05, 5618.45270777], [1516662120000, 4.493e-05, 4.494e-05, 4.485e-05, 4.494e-05, 42973.7058441], [1516662180000, 4.493e-05, 4.507e-05, 4.489e-05, 4.507e-05, 47036.4611046], [1516662240000, 4.489e-05, 4.507e-05, 4.489e-05, 4.507e-05, 77493.98864319], [1516662300000, 4.507e-05, 4.51e-05, 4.505e-05, 4.51e-05, 9207.04547484], [1516662360000, 4.51e-05, 4.52e-05, 4.466e-05, 4.466e-05, 75995.13410014], [1516662420000, 4.466e-05, 4.492e-05, 4.465e-05, 4.467e-05, 52752.87741733], [1516662480000, 4.475e-05, 4.522e-05, 4.469e-05, 4.491e-05, 40625.56119304], [1516662540000, 4.491e-05, 4.491e-05, 4.467e-05, 4.49e-05, 39574.23378828], [1516662600000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 15733.53936473], [1516662660000, 4.485e-05, 4.485e-05, 4.467e-05, 4.483e-05, 12043.16273043], [1516662720000, 4.483e-05, 4.485e-05, 4.467e-05, 4.485e-05, 14633.45686164], [1516662780000, 4.468e-05, 4.484e-05, 4.468e-05, 4.468e-05, 29766.45472721], [1516662840000, 4.468e-05, 4.48e-05, 4.468e-05, 4.468e-05, 14826.14967211], [1516662900000, 4.468e-05, 4.468e-05, 4.466e-05, 4.468e-05, 45287.53287373], [1516662960000, 4.467e-05, 4.468e-05, 4.466e-05, 4.467e-05, 14826.48626985], [1516663020000, 4.466e-05, 4.467e-05, 4.466e-05, 4.467e-05, 14407.02878193], [1516663080000, 4.473e-05, 4.488e-05, 4.466e-05, 4.488e-05, 37196.77072013], [1516663140000, 4.466e-05, 4.482e-05, 4.459e-05, 4.459e-05, 174865.7912636], [1516663200000, 4.45e-05, 4.45e-05, 4.425e-05, 4.434e-05, 23610.57615329], [1516663260000, 4.434e-05, 4.443e-05, 4.425e-05, 4.442e-05, 12554.29670423], [1516663320000, 4.442e-05, 4.474e-05, 4.434e-05, 4.434e-05, 78890.44265134], [1516663380000, 4.465e-05, 4.465e-05, 4.457e-05, 4.457e-05, 651.14791678], [1516663440000, 4.456e-05, 4.456e-05, 4.429e-05, 4.431e-05, 3842.88015624], [1516663500000, 4.432e-05, 4.456e-05, 4.432e-05, 4.456e-05, 5228.84936405], [1516663560000, 4.456e-05, 4.457e-05, 4.442e-05, 4.457e-05, 81660.0535317], [1516663620000, 4.457e-05, 4.457e-05, 4.444e-05, 4.457e-05, 14558.06482594], [1516663680000, 4.445e-05, 4.446e-05, 4.445e-05, 4.445e-05, 7715.25206165], [1516663740000, 4.446e-05, 4.457e-05, 4.43e-05, 4.43e-05, 18999.41680713], [1516663800000, 4.455e-05, 4.46e-05, 4.431e-05, 4.457e-05, 36886.25983886], [1516663860000, 4.457e-05, 4.48e-05, 4.432e-05, 4.467e-05, 28903.75714242], [1516663920000, 4.471e-05, 4.479e-05, 4.471e-05, 4.478e-05, 7126.57279236], [1516663980000, 4.478e-05, 4.478e-05, 4.471e-05, 4.478e-05, 34577.09676691], [1516664040000, 4.478e-05, 4.478e-05, 4.473e-05, 4.473e-05, 19585.716389], [1516664100000, 4.473e-05, 4.478e-05, 4.467e-05, 4.478e-05, 38579.33875951], [1516664160000, 4.478e-05, 4.491e-05, 4.467e-05, 4.477e-05, 11416.07155405], [1516664220000, 4.477e-05, 4.493e-05, 4.477e-05, 4.493e-05, 10096.59964866], [1516664280000, 4.49e-05, 4.493e-05, 4.478e-05, 4.49e-05, 20873.91626509], [1516664340000, 4.478e-05, 4.479e-05, 4.477e-05, 4.478e-05, 78232.71753119], [1516664400000, 4.477e-05, 4.478e-05, 4.467e-05, 4.467e-05, 86620.11043157], [1516664460000, 4.467e-05, 4.509e-05, 4.467e-05, 4.5e-05, 102290.78020522], [1516664520000, 4.5e-05, 4.519e-05, 4.5e-05, 4.5e-05, 218060.83796778], [1516664580000, 4.499e-05, 4.5e-05, 4.476e-05, 4.476e-05, 37766.26757691], [1516664640000, 4.48e-05, 4.48e-05, 4.476e-05, 4.476e-05, 18348.82739539], [1516664700000, 4.476e-05, 4.483e-05, 4.444e-05, 4.444e-05, 45268.26187979], [1516664760000, 4.48e-05, 4.484e-05, 4.447e-05, 4.447e-05, 51820.17532822], [1516664820000, 4.482e-05, 4.482e-05, 4.448e-05, 4.448e-05, 14526.33235009], [1516664880000, 4.483e-05, 4.484e-05, 4.452e-05, 4.48e-05, 15143.10736055], [1516664940000, 4.48e-05, 4.48e-05, 4.45e-05, 4.478e-05, 2488.40125205], [1516665000000, 4.455e-05, 4.478e-05, 4.45e-05, 4.478e-05, 33990.62831956], [1516665060000, 4.478e-05, 4.478e-05, 4.453e-05, 4.477e-05, 15739.00467916], [1516665120000, 4.476e-05, 4.476e-05, 4.475e-05, 4.475e-05, 10450.06726653], [1516665180000, 4.456e-05, 4.475e-05, 4.456e-05, 4.473e-05, 10143.31828444], [1516665240000, 4.456e-05, 4.47e-05, 4.448e-05, 4.449e-05, 51188.74434576], [1516665300000, 4.453e-05, 4.465e-05, 4.438e-05, 4.445e-05, 55086.49121935], [1516665360000, 4.472e-05, 4.472e-05, 4.444e-05, 4.444e-05, 7265.58935868], [1516665420000, 4.449e-05, 4.473e-05, 4.439e-05, 4.439e-05, 80460.314646], [1516665480000, 4.44e-05, 4.449e-05, 4.421e-05, 4.424e-05, 167064.44027363], [1516665540000, 4.424e-05, 4.447e-05, 4.4e-05, 4.421e-05, 342820.1265145], [1516665600000, 4.42e-05, 4.443e-05, 4.391e-05, 4.397e-05, 65124.24628962], [1516665660000, 4.403e-05, 4.404e-05, 4.363e-05, 4.396e-05, 152370.65016658], [1516665720000, 4.396e-05, 4.396e-05, 4.33e-05, 4.33e-05, 369507.19084864], [1516665780000, 4.331e-05, 4.354e-05, 4.307e-05, 4.329e-05, 204507.7550627], [1516665840000, 4.329e-05, 4.352e-05, 4.316e-05, 4.33e-05, 48447.61584781], [1516665900000, 4.331e-05, 4.354e-05, 4.328e-05, 4.353e-05, 328497.84564916], [1516665960000, 4.353e-05, 4.395e-05, 4.333e-05, 4.388e-05, 76077.22761268], [1516666020000, 4.388e-05, 4.391e-05, 4.35e-05, 4.386e-05, 90645.9440253], [1516666080000, 4.384e-05, 4.384e-05, 4.361e-05, 4.369e-05, 6020.65217597], [1516666140000, 4.363e-05, 4.369e-05, 4.361e-05, 4.369e-05, 12785.19869363], [1516666200000, 4.362e-05, 4.381e-05, 4.361e-05, 4.369e-05, 16324.76676622], [1516666260000, 4.369e-05, 4.388e-05, 4.366e-05, 4.382e-05, 31546.12016226], [1516666320000, 4.388e-05, 4.39e-05, 4.38e-05, 4.39e-05, 29247.20811594], [1516666380000, 4.39e-05, 4.39e-05, 4.381e-05, 4.39e-05, 33926.24437198], [1516666440000, 4.39e-05, 4.39e-05, 4.38e-05, 4.381e-05, 9725.11225302], [1516666500000, 4.39e-05, 4.413e-05, 4.39e-05, 4.39e-05, 12247.46500118], [1516666560000, 4.391e-05, 4.411e-05, 4.367e-05, 4.368e-05, 126833.79817472], [1516666620000, 4.383e-05, 4.391e-05, 4.369e-05, 4.391e-05, 8650.43578375], [1516666680000, 4.383e-05, 4.391e-05, 4.378e-05, 4.378e-05, 13615.69846767], [1516666740000, 4.383e-05, 4.391e-05, 4.372e-05, 4.378e-05, 8542.52525599], [1516666800000, 4.379e-05, 4.391e-05, 4.372e-05, 4.373e-05, 54398.69361756], [1516666860000, 4.377e-05, 4.399e-05, 4.369e-05, 4.373e-05, 76098.96356946], [1516666920000, 4.369e-05, 4.397e-05, 4.337e-05, 4.395e-05, 98056.84614232], [1516666980000, 4.388e-05, 4.388e-05, 4.387e-05, 4.387e-05, 13694.41046786], [1516667040000, 4.365e-05, 4.388e-05, 4.363e-05, 4.364e-05, 96710.99499862], [1516667100000, 4.374e-05, 4.398e-05, 4.374e-05, 4.386e-05, 20156.22689634], [1516667160000, 4.377e-05, 4.377e-05, 4.363e-05, 4.366e-05, 62157.16963526], [1516667220000, 4.375e-05, 4.377e-05, 4.36e-05, 4.36e-05, 38586.66245736], [1516667280000, 4.376e-05, 4.376e-05, 4.36e-05, 4.374e-05, 2404.00869133], [1516667340000, 4.373e-05, 4.373e-05, 4.341e-05, 4.35e-05, 82075.62634128], [1516667400000, 4.35e-05, 4.35e-05, 4.341e-05, 4.35e-05, 14087.88395432], [1516667460000, 4.343e-05, 4.383e-05, 4.343e-05, 4.38e-05, 17339.4369749], [1516667520000, 4.38e-05, 4.383e-05, 4.375e-05, 4.38e-05, 21167.56716214], [1516667580000, 4.38e-05, 4.38e-05, 4.349e-05, 4.38e-05, 3252.97969483], [1516667640000, 4.38e-05, 4.383e-05, 4.349e-05, 4.349e-05, 6640.47438219], [1516667700000, 4.351e-05, 4.379e-05, 4.35e-05, 4.354e-05, 7764.50707363], [1516667760000, 4.386e-05, 4.397e-05, 4.36e-05, 4.388e-05, 16168.39694612], [1516667820000, 4.388e-05, 4.4e-05, 4.362e-05, 4.366e-05, 68361.27075662], [1516667880000, 4.4e-05, 4.4e-05, 4.365e-05, 4.366e-05, 31304.30906311], [1516667940000, 4.365e-05, 4.398e-05, 4.365e-05, 4.367e-05, 33097.82984513], [1516668000000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 37615.76880878], [1516668060000, 4.367e-05, 4.376e-05, 4.352e-05, 4.376e-05, 22750.44784132], [1516668120000, 4.37e-05, 4.375e-05, 4.351e-05, 4.351e-05, 14821.47354373], [1516668180000, 4.353e-05, 4.375e-05, 4.352e-05, 4.36e-05, 32633.11498068], [1516668240000, 4.352e-05, 4.36e-05, 4.352e-05, 4.356e-05, 2674.35555261], [1516668300000, 4.36e-05, 4.394e-05, 4.356e-05, 4.394e-05, 15246.09407497], [1516668360000, 4.394e-05, 4.394e-05, 4.352e-05, 4.353e-05, 82768.02215175], [1516668420000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 31722.98026623], [1516668480000, 4.354e-05, 4.355e-05, 4.321e-05, 4.355e-05, 82638.28138904], [1516668540000, 4.355e-05, 4.355e-05, 4.347e-05, 4.354e-05, 8416.59426369], [1516668600000, 4.354e-05, 4.354e-05, 4.347e-05, 4.347e-05, 40002.07622707], [1516668660000, 4.347e-05, 4.353e-05, 4.327e-05, 4.35e-05, 58834.35955578], [1516668720000, 4.327e-05, 4.35e-05, 4.314e-05, 4.316e-05, 45152.85085932], [1516668780000, 4.342e-05, 4.349e-05, 4.313e-05, 4.313e-05, 87806.13202728], [1516668840000, 4.313e-05, 4.345e-05, 4.3e-05, 4.3e-05, 96060.59276448], [1516668900000, 4.301e-05, 4.333e-05, 4.288e-05, 4.329e-05, 45238.34949221], [1516668960000, 4.329e-05, 4.329e-05, 4.286e-05, 4.302e-05, 34204.69158075], [1516669020000, 4.302e-05, 4.321e-05, 4.299e-05, 4.32e-05, 62785.61937236], [1516669080000, 4.327e-05, 4.335e-05, 4.305e-05, 4.335e-05, 35556.63027593], [1516669140000, 4.335e-05, 4.347e-05, 4.311e-05, 4.347e-05, 33194.33480644], [1516669200000, 4.333e-05, 4.348e-05, 4.32e-05, 4.347e-05, 43743.22257913], [1516669260000, 4.327e-05, 4.327e-05, 4.313e-05, 4.326e-05, 48149.67594774], [1516669320000, 4.326e-05, 4.362e-05, 4.315e-05, 4.362e-05, 50982.52111076], [1516669380000, 4.341e-05, 4.341e-05, 4.317e-05, 4.329e-05, 38040.44306969], [1516669440000, 4.329e-05, 4.332e-05, 4.315e-05, 4.332e-05, 40041.09266305], [1516669500000, 4.316e-05, 4.316e-05, 4.313e-05, 4.313e-05, 1007.06557069], [1516669560000, 4.314e-05, 4.32e-05, 4.313e-05, 4.313e-05, 19010.05115959], [1516669620000, 4.313e-05, 4.313e-05, 4.305e-05, 4.313e-05, 13945.61066193], [1516669680000, 4.313e-05, 4.32e-05, 4.305e-05, 4.32e-05, 18143.16192328], [1516669740000, 4.32e-05, 4.332e-05, 4.318e-05, 4.323e-05, 92438.57585882], [1516669800000, 4.345e-05, 4.345e-05, 4.32e-05, 4.344e-05, 39847.62420385], [1516669860000, 4.322e-05, 4.356e-05, 4.32e-05, 4.353e-05, 22262.75257447], [1516669920000, 4.355e-05, 4.357e-05, 4.355e-05, 4.355e-05, 2305.65704478], [1516669980000, 4.355e-05, 4.358e-05, 4.345e-05, 4.355e-05, 22658.62193004], [1516670040000, 4.354e-05, 4.354e-05, 4.345e-05, 4.346e-05, 22435.0203119], [1516670100000, 4.352e-05, 4.352e-05, 4.346e-05, 4.35e-05, 36517.84837681], [1516670160000, 4.35e-05, 4.351e-05, 4.344e-05, 4.344e-05, 15827.85291887], [1516670220000, 4.349e-05, 4.375e-05, 4.344e-05, 4.348e-05, 53599.08070599], [1516670280000, 4.346e-05, 4.375e-05, 4.346e-05, 4.375e-05, 7700.87553331], [1516670340000, 4.374e-05, 4.375e-05, 4.35e-05, 4.361e-05, 7986.10153203], [1516670400000, 4.364e-05, 4.376e-05, 4.364e-05, 4.372e-05, 1429.74265746], [1516670460000, 4.374e-05, 4.38e-05, 4.365e-05, 4.38e-05, 17497.39969758], [1516670520000, 4.375e-05, 4.379e-05, 4.37e-05, 4.37e-05, 26352.2728535], [1516670580000, 4.37e-05, 4.375e-05, 4.365e-05, 4.367e-05, 22929.36607231], [1516670640000, 4.375e-05, 4.375e-05, 4.366e-05, 4.374e-05, 25548.82708592], [1516670700000, 4.374e-05, 4.375e-05, 4.366e-05, 4.372e-05, 11684.75439127], [1516670760000, 4.37e-05, 4.373e-05, 4.366e-05, 4.37e-05, 8591.20393924], [1516670820000, 4.37e-05, 4.37e-05, 4.366e-05, 4.366e-05, 8607.15398568], [1516670880000, 4.368e-05, 4.385e-05, 4.348e-05, 4.35e-05, 95485.36473537], [1516670940000, 4.377e-05, 4.378e-05, 4.345e-05, 4.345e-05, 8187.47582845], [1516671000000, 4.345e-05, 4.385e-05, 4.345e-05, 4.348e-05, 40115.324882], [1516671060000, 4.348e-05, 4.384e-05, 4.347e-05, 4.379e-05, 8577.22068042], [1516671120000, 4.379e-05, 4.379e-05, 4.355e-05, 4.378e-05, 1687.40366433], [1516671180000, 4.365e-05, 4.385e-05, 4.36e-05, 4.36e-05, 15127.35203186], [1516671240000, 4.36e-05, 4.365e-05, 4.355e-05, 4.355e-05, 49219.16886198], [1516671300000, 4.35e-05, 4.355e-05, 4.347e-05, 4.353e-05, 49771.57726851], [1516671360000, 4.353e-05, 4.354e-05, 4.326e-05, 4.354e-05, 79270.77923748], [1516671420000, 4.326e-05, 4.344e-05, 4.325e-05, 4.325e-05, 79630.62927817], [1516671480000, 4.325e-05, 4.354e-05, 4.307e-05, 4.321e-05, 89712.747132], [1516671540000, 4.321e-05, 4.343e-05, 4.307e-05, 4.322e-05, 9164.30564616], [1516671600000, 4.322e-05, 4.322e-05, 4.308e-05, 4.322e-05, 10950.87212446], [1516671660000, 4.322e-05, 4.322e-05, 4.31e-05, 4.322e-05, 2501.36163983], [1516671720000, 4.322e-05, 4.377e-05, 4.322e-05, 4.377e-05, 111814.56302834], [1516671780000, 4.323e-05, 4.378e-05, 4.323e-05, 4.369e-05, 44538.00056175], [1516671840000, 4.36e-05, 4.361e-05, 4.327e-05, 4.361e-05, 17243.99395376], [1516671900000, 4.33e-05, 4.36e-05, 4.314e-05, 4.314e-05, 12626.71520738], [1516671960000, 4.314e-05, 4.355e-05, 4.313e-05, 4.355e-05, 27836.71423637], [1516672020000, 4.353e-05, 4.353e-05, 4.33e-05, 4.33e-05, 5354.64932327], [1516672080000, 4.318e-05, 4.351e-05, 4.318e-05, 4.351e-05, 1817.29713609], [1516672140000, 4.351e-05, 4.361e-05, 4.351e-05, 4.351e-05, 3642.16406466], [1516672200000, 4.351e-05, 4.351e-05, 4.33e-05, 4.349e-05, 14172.69786618], [1516672260000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 1359.14371111], [1516672320000, 4.331e-05, 4.361e-05, 4.331e-05, 4.36e-05, 7693.73021409], [1516672380000, 4.36e-05, 4.36e-05, 4.33e-05, 4.36e-05, 6891.99303724], [1516672440000, 4.36e-05, 4.36e-05, 4.325e-05, 4.343e-05, 2815.50411562], [1516672500000, 4.359e-05, 4.36e-05, 4.326e-05, 4.358e-05, 8757.19493066], [1516672560000, 4.357e-05, 4.357e-05, 4.356e-05, 4.356e-05, 636.20453391], [1516672620000, 4.347e-05, 4.347e-05, 4.347e-05, 4.347e-05, 1284.61818741], [1516672680000, 4.355e-05, 4.362e-05, 4.355e-05, 4.357e-05, 7155.14381998], [1516672740000, 4.362e-05, 4.364e-05, 4.358e-05, 4.358e-05, 3106.18177133], [1516672800000, 4.358e-05, 4.364e-05, 4.355e-05, 4.355e-05, 35797.68092703], [1516672860000, 4.364e-05, 4.364e-05, 4.354e-05, 4.354e-05, 3975.89160163], [1516672920000, 4.355e-05, 4.366e-05, 4.355e-05, 4.366e-05, 3216.23090897], [1516672980000, 4.366e-05, 4.378e-05, 4.357e-05, 4.357e-05, 3014.64217281], [1516673040000, 4.357e-05, 4.371e-05, 4.357e-05, 4.357e-05, 1279.59509319], [1516673100000, 4.371e-05, 4.371e-05, 4.357e-05, 4.357e-05, 2715.29772767], [1516673160000, 4.371e-05, 4.371e-05, 4.35e-05, 4.371e-05, 53558.34024175], [1516673220000, 4.371e-05, 4.378e-05, 4.37e-05, 4.375e-05, 52243.79175227], [1516673280000, 4.377e-05, 4.377e-05, 4.356e-05, 4.36e-05, 9819.36838863], [1516673340000, 4.356e-05, 4.375e-05, 4.3e-05, 4.347e-05, 95933.4129009], [1516673400000, 4.347e-05, 4.371e-05, 4.347e-05, 4.366e-05, 5963.84438845], [1516673460000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 30630.89015636], [1516673520000, 4.377e-05, 4.379e-05, 4.377e-05, 4.378e-05, 14636.84877468], [1516673580000, 4.379e-05, 4.379e-05, 4.378e-05, 4.378e-05, 10497.4814037], [1516673640000, 4.375e-05, 4.375e-05, 4.37e-05, 4.37e-05, 18148.87263803], [1516673700000, 4.37e-05, 4.37e-05, 4.366e-05, 4.369e-05, 3789.17546883], [1516673760000, 4.367e-05, 4.37e-05, 4.345e-05, 4.367e-05, 9156.51830751], [1516673820000, 4.367e-05, 4.38e-05, 4.367e-05, 4.38e-05, 45293.86067271], [1516673880000, 4.38e-05, 4.382e-05, 4.38e-05, 4.382e-05, 570.90285543], [1516673940000, 4.381e-05, 4.39e-05, 4.38e-05, 4.39e-05, 5500.47201511], [1516674000000, 4.39e-05, 4.39e-05, 4.382e-05, 4.382e-05, 5985.48834461], [1516674060000, 4.382e-05, 4.39e-05, 4.38e-05, 4.39e-05, 2582.80463611], [1516674120000, 4.39e-05, 4.39e-05, 4.375e-05, 4.38e-05, 46236.32754074], [1516674180000, 4.38e-05, 4.39e-05, 4.375e-05, 4.39e-05, 8580.41479847], [1516674240000, 4.392e-05, 4.398e-05, 4.392e-05, 4.398e-05, 1018.11134341], [1516674300000, 4.395e-05, 4.395e-05, 4.392e-05, 4.395e-05, 7917.00244185], [1516674360000, 4.393e-05, 4.393e-05, 4.392e-05, 4.392e-05, 1849.65426482], [1516674420000, 4.393e-05, 4.393e-05, 4.39e-05, 4.392e-05, 3745.17056385], [1516674480000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 10954.24128624], [1516674540000, 4.39e-05, 4.393e-05, 4.38e-05, 4.393e-05, 51225.28393751], [1516674600000, 4.393e-05, 4.398e-05, 4.381e-05, 4.398e-05, 31118.02429824], [1516674660000, 4.395e-05, 4.395e-05, 4.384e-05, 4.395e-05, 264.42061077], [1516674720000, 4.395e-05, 4.395e-05, 4.385e-05, 4.395e-05, 15270.3198158], [1516674780000, 4.398e-05, 4.4e-05, 4.398e-05, 4.4e-05, 52564.2054463], [1516674840000, 4.399e-05, 4.402e-05, 4.399e-05, 4.402e-05, 7096.52653291], [1516674900000, 4.402e-05, 4.403e-05, 4.401e-05, 4.402e-05, 6717.87997626], [1516674960000, 4.402e-05, 4.413e-05, 4.401e-05, 4.408e-05, 29830.7206706], [1516675020000, 4.408e-05, 4.422e-05, 4.407e-05, 4.407e-05, 26837.31066186], [1516675080000, 4.421e-05, 4.427e-05, 4.408e-05, 4.409e-05, 8483.70797392], [1516675140000, 4.429e-05, 4.44e-05, 4.41e-05, 4.427e-05, 25447.37576683], [1516675200000, 4.42e-05, 4.44e-05, 4.42e-05, 4.438e-05, 13101.02833528], [1516675260000, 4.428e-05, 4.437e-05, 4.421e-05, 4.427e-05, 34882.60791396], [1516675320000, 4.427e-05, 4.428e-05, 4.427e-05, 4.428e-05, 1825.77292671], [1516675380000, 4.428e-05, 4.428e-05, 4.426e-05, 4.426e-05, 5306.39407117], [1516675440000, 4.424e-05, 4.426e-05, 4.42e-05, 4.424e-05, 4363.8446406], [1516675500000, 4.42e-05, 4.424e-05, 4.42e-05, 4.424e-05, 2264.87372421], [1516675560000, 4.424e-05, 4.424e-05, 4.409e-05, 4.409e-05, 17085.94217677], [1516675620000, 4.42e-05, 4.427e-05, 4.41e-05, 4.427e-05, 30134.07234509], [1516675680000, 4.424e-05, 4.428e-05, 4.424e-05, 4.428e-05, 3843.89231653], [1516675740000, 4.43e-05, 4.438e-05, 4.424e-05, 4.438e-05, 36425.36204216], [1516675800000, 4.441e-05, 4.442e-05, 4.423e-05, 4.424e-05, 6289.66379019], [1516675860000, 4.424e-05, 4.445e-05, 4.41e-05, 4.445e-05, 29976.19354264], [1516675920000, 4.447e-05, 4.447e-05, 4.428e-05, 4.447e-05, 61806.81384824], [1516675980000, 4.446e-05, 4.447e-05, 4.43e-05, 4.43e-05, 55447.75932033], [1516676040000, 4.43e-05, 4.449e-05, 4.43e-05, 4.43e-05, 28955.45759734], [1516676100000, 4.43e-05, 4.443e-05, 4.43e-05, 4.44e-05, 9545.70264563], [1516676160000, 4.44e-05, 4.443e-05, 4.43e-05, 4.442e-05, 34922.56012858], [1516676220000, 4.44e-05, 4.44e-05, 4.43e-05, 4.44e-05, 34099.26980345], [1516676280000, 4.44e-05, 4.448e-05, 4.43e-05, 4.447e-05, 4156.79642887], [1516676340000, 4.446e-05, 4.447e-05, 4.432e-05, 4.445e-05, 1131.01791637], [1516676400000, 4.445e-05, 4.447e-05, 4.43e-05, 4.446e-05, 9440.01364996], [1516676460000, 4.445e-05, 4.445e-05, 4.409e-05, 4.428e-05, 10862.37169466], [1516676520000, 4.428e-05, 4.44e-05, 4.428e-05, 4.439e-05, 4351.23977258], [1516676580000, 4.439e-05, 4.439e-05, 4.43e-05, 4.43e-05, 8609.36726018], [1516676640000, 4.429e-05, 4.429e-05, 4.427e-05, 4.427e-05, 31089.10128478], [1516676700000, 4.425e-05, 4.425e-05, 4.424e-05, 4.424e-05, 1924.22121923], [1516676760000, 4.424e-05, 4.424e-05, 4.384e-05, 4.4e-05, 19678.76305905], [1516676820000, 4.39e-05, 4.408e-05, 4.39e-05, 4.408e-05, 15075.36876405], [1516676880000, 4.399e-05, 4.401e-05, 4.399e-05, 4.399e-05, 17542.49587656], [1516676940000, 4.399e-05, 4.405e-05, 4.399e-05, 4.405e-05, 10125.44774474], [1516677000000, 4.401e-05, 4.416e-05, 4.401e-05, 4.416e-05, 6904.28887038], [1516677060000, 4.416e-05, 4.423e-05, 4.407e-05, 4.416e-05, 43317.4091019], [1516677120000, 4.409e-05, 4.42e-05, 4.409e-05, 4.42e-05, 14298.95703667], [1516677180000, 4.42e-05, 4.42e-05, 4.407e-05, 4.408e-05, 6948.04629602], [1516677240000, 4.418e-05, 4.418e-05, 4.408e-05, 4.418e-05, 2945.12970769], [1516677300000, 4.418e-05, 4.418e-05, 4.417e-05, 4.417e-05, 1865.07523111], [1516677360000, 4.417e-05, 4.417e-05, 4.407e-05, 4.41e-05, 80244.34127569], [1516677420000, 4.41e-05, 4.411e-05, 4.401e-05, 4.411e-05, 30550.99502139], [1516677480000, 4.411e-05, 4.417e-05, 4.411e-05, 4.411e-05, 7366.71550379], [1516677540000, 4.411e-05, 4.417e-05, 4.35e-05, 4.416e-05, 250119.16884918], [1516677600000, 4.414e-05, 4.414e-05, 4.41e-05, 4.41e-05, 2994.94330921], [1516677660000, 4.382e-05, 4.418e-05, 4.382e-05, 4.41e-05, 17022.83965171], [1516677720000, 4.409e-05, 4.409e-05, 4.383e-05, 4.404e-05, 55194.9171598], [1516677780000, 4.402e-05, 4.404e-05, 4.373e-05, 4.401e-05, 40667.52894303], [1516677840000, 4.401e-05, 4.401e-05, 4.391e-05, 4.4e-05, 10815.15356456], [1516677900000, 4.391e-05, 4.4e-05, 4.38e-05, 4.399e-05, 13710.44627103], [1516677960000, 4.391e-05, 4.398e-05, 4.366e-05, 4.366e-05, 31959.48951669], [1516678020000, 4.366e-05, 4.388e-05, 4.366e-05, 4.385e-05, 11080.51538436], [1516678080000, 4.385e-05, 4.395e-05, 4.371e-05, 4.394e-05, 9235.32221699], [1516678140000, 4.395e-05, 4.398e-05, 4.394e-05, 4.394e-05, 46542.00346381], [1516678200000, 4.387e-05, 4.4e-05, 4.386e-05, 4.4e-05, 57450.28270721], [1516678260000, 4.398e-05, 4.429e-05, 4.394e-05, 4.394e-05, 51141.12383038], [1516678320000, 4.394e-05, 4.428e-05, 4.363e-05, 4.363e-05, 30969.76476045], [1516678380000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 1741.322926], [1516678440000, 4.4e-05, 4.422e-05, 4.373e-05, 4.4e-05, 22521.79407551], [1516678500000, 4.373e-05, 4.398e-05, 4.371e-05, 4.377e-05, 54999.06915469], [1516678560000, 4.377e-05, 4.377e-05, 4.359e-05, 4.36e-05, 29866.58662737], [1516678620000, 4.377e-05, 4.39e-05, 4.371e-05, 4.39e-05, 15986.16771591], [1516678680000, 4.387e-05, 4.387e-05, 4.371e-05, 4.374e-05, 23410.16095961], [1516678740000, 4.374e-05, 4.374e-05, 4.371e-05, 4.374e-05, 59977.94319007], [1516678800000, 4.374e-05, 4.387e-05, 4.371e-05, 4.385e-05, 8270.83827238], [1516678860000, 4.371e-05, 4.385e-05, 4.371e-05, 4.371e-05, 42482.85052136], [1516678920000, 4.371e-05, 4.385e-05, 4.353e-05, 4.385e-05, 13550.40996023], [1516678980000, 4.385e-05, 4.387e-05, 4.385e-05, 4.387e-05, 70414.44047031], [1516679040000, 4.387e-05, 4.387e-05, 4.353e-05, 4.353e-05, 22210.82765343], [1516679100000, 4.387e-05, 4.395e-05, 4.386e-05, 4.387e-05, 40526.47197957], [1516679160000, 4.4e-05, 4.414e-05, 4.4e-05, 4.403e-05, 39014.18373974], [1516679220000, 4.413e-05, 4.413e-05, 4.402e-05, 4.412e-05, 99968.79070563], [1516679280000, 4.412e-05, 4.42e-05, 4.386e-05, 4.388e-05, 70110.16634274], [1516679340000, 4.418e-05, 4.418e-05, 4.4e-05, 4.413e-05, 34507.14301761], [1516679400000, 4.412e-05, 4.413e-05, 4.401e-05, 4.401e-05, 16594.68081573], [1516679460000, 4.406e-05, 4.408e-05, 4.395e-05, 4.4e-05, 109562.24114337], [1516679520000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 31837.97247711], [1516679580000, 4.399e-05, 4.4e-05, 4.394e-05, 4.4e-05, 40904.61941787], [1516679640000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 253.05964098], [1516679700000, 4.399e-05, 4.399e-05, 4.394e-05, 4.395e-05, 16148.28036623], [1516679760000, 4.395e-05, 4.4e-05, 4.395e-05, 4.4e-05, 21332.00498657], [1516679820000, 4.4e-05, 4.4e-05, 4.4e-05, 4.4e-05, 9322.53066629], [1516679880000, 4.402e-05, 4.41e-05, 4.4e-05, 4.4e-05, 10810.53970479], [1516679940000, 4.411e-05, 4.421e-05, 4.396e-05, 4.396e-05, 31689.33464771], [1516680000000, 4.41e-05, 4.41e-05, 4.41e-05, 4.41e-05, 120.361003], [1516680060000, 4.409e-05, 4.409e-05, 4.396e-05, 4.396e-05, 11397.10149322], [1516680120000, 4.4e-05, 4.4e-05, 4.396e-05, 4.4e-05, 9187.40628758], [1516680180000, 4.4e-05, 4.41e-05, 4.396e-05, 4.396e-05, 38595.37084441], [1516680240000, 4.396e-05, 4.4e-05, 4.395e-05, 4.396e-05, 73758.2604139], [1516680300000, 4.396e-05, 4.4e-05, 4.392e-05, 4.4e-05, 13963.19963758], [1516680360000, 4.4e-05, 4.409e-05, 4.396e-05, 4.409e-05, 72862.89825379], [1516680420000, 4.409e-05, 4.41e-05, 4.381e-05, 4.391e-05, 56194.59911955], [1516680480000, 4.392e-05, 4.41e-05, 4.391e-05, 4.41e-05, 9633.35964142], [1516680540000, 4.41e-05, 4.41e-05, 4.4e-05, 4.41e-05, 20210.08801566], [1516680600000, 4.402e-05, 4.409e-05, 4.396e-05, 4.396e-05, 34567.6716439], [1516680660000, 4.396e-05, 4.399e-05, 4.396e-05, 4.399e-05, 2693.48310774], [1516680720000, 4.399e-05, 4.401e-05, 4.399e-05, 4.4e-05, 1229.1182857], [1516680780000, 4.412e-05, 4.412e-05, 4.401e-05, 4.401e-05, 3043.11907072], [1516680840000, 4.411e-05, 4.411e-05, 4.402e-05, 4.411e-05, 1643.63486882], [1516680900000, 4.405e-05, 4.41e-05, 4.402e-05, 4.402e-05, 11566.71591897], [1516680960000, 4.41e-05, 4.41e-05, 4.402e-05, 4.41e-05, 19040.95687857], [1516681020000, 4.41e-05, 4.41e-05, 4.396e-05, 4.396e-05, 41067.47636351], [1516681080000, 4.392e-05, 4.395e-05, 4.391e-05, 4.392e-05, 14627.80250499], [1516681140000, 4.392e-05, 4.392e-05, 4.391e-05, 4.391e-05, 17469.43928204], [1516681200000, 4.391e-05, 4.392e-05, 4.391e-05, 4.391e-05, 15131.70553871], [1516681260000, 4.391e-05, 4.391e-05, 4.384e-05, 4.39e-05, 5483.27328661], [1516681320000, 4.384e-05, 4.391e-05, 4.38e-05, 4.38e-05, 18394.52933189], [1516681380000, 4.39e-05, 4.391e-05, 4.38e-05, 4.38e-05, 2990.51863751], [1516681440000, 4.39e-05, 4.39e-05, 4.38e-05, 4.39e-05, 8749.70315776], [1516681500000, 4.37e-05, 4.389e-05, 4.354e-05, 4.355e-05, 16573.32621805], [1516681560000, 4.358e-05, 4.39e-05, 4.358e-05, 4.366e-05, 4222.11203325], [1516681620000, 4.367e-05, 4.389e-05, 4.367e-05, 4.37e-05, 1863.56192094], [1516681680000, 4.37e-05, 4.385e-05, 4.37e-05, 4.384e-05, 14072.85670566], [1516681740000, 4.373e-05, 4.382e-05, 4.373e-05, 4.374e-05, 11734.65725433], [1516681800000, 4.382e-05, 4.387e-05, 4.382e-05, 4.387e-05, 12652.99161832], [1516681860000, 4.383e-05, 4.399e-05, 4.382e-05, 4.397e-05, 7672.80805769], [1516681920000, 4.396e-05, 4.398e-05, 4.396e-05, 4.398e-05, 313.90640545], [1516681980000, 4.398e-05, 4.398e-05, 4.396e-05, 4.398e-05, 1398.2850027], [1516682040000, 4.397e-05, 4.398e-05, 4.395e-05, 4.395e-05, 18608.59692193], [1516682100000, 4.395e-05, 4.396e-05, 4.387e-05, 4.396e-05, 9768.37593021], [1516682160000, 4.396e-05, 4.399e-05, 4.395e-05, 4.395e-05, 4033.83533742], [1516682220000, 4.395e-05, 4.395e-05, 4.395e-05, 4.395e-05, 9736.68783435], [1516682280000, 4.395e-05, 4.395e-05, 4.387e-05, 4.387e-05, 8539.50490596], [1516682340000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 100.78437117], [1516682400000, 4.387e-05, 4.387e-05, 4.387e-05, 4.387e-05, 3951.71965637], [1516682460000, 4.387e-05, 4.387e-05, 4.382e-05, 4.382e-05, 1514.09504196], [1516682520000, 4.387e-05, 4.412e-05, 4.383e-05, 4.412e-05, 84589.66512241], [1516682580000, 4.384e-05, 4.411e-05, 4.384e-05, 4.41e-05, 3318.04044388], [1516682640000, 4.408e-05, 4.41e-05, 4.383e-05, 4.383e-05, 10098.4622619], [1516682700000, 4.409e-05, 4.409e-05, 4.384e-05, 4.384e-05, 15576.57038083], [1516682760000, 4.384e-05, 4.385e-05, 4.383e-05, 4.385e-05, 2749.42953664], [1516682820000, 4.385e-05, 4.405e-05, 4.385e-05, 4.405e-05, 1236.19938502], [1516682880000, 4.401e-05, 4.402e-05, 4.385e-05, 4.4e-05, 7915.43836428], [1516682940000, 4.388e-05, 4.4e-05, 4.385e-05, 4.388e-05, 4364.25394305], [1516683000000, 4.388e-05, 4.388e-05, 4.384e-05, 4.384e-05, 8203.85065226], [1516683060000, 4.384e-05, 4.385e-05, 4.382e-05, 4.385e-05, 5431.13726401], [1516683120000, 4.382e-05, 4.384e-05, 4.38e-05, 4.38e-05, 16650.35176149], [1516683180000, 4.384e-05, 4.384e-05, 4.38e-05, 4.38e-05, 381.36897149], [1516683240000, 4.38e-05, 4.38e-05, 4.376e-05, 4.376e-05, 1781.29534789], [1516683300000, 4.376e-05, 4.376e-05, 4.372e-05, 4.372e-05, 4594.84322924], [1516683360000, 4.372e-05, 4.376e-05, 4.358e-05, 4.359e-05, 34932.17565184], [1516683420000, 4.359e-05, 4.376e-05, 4.358e-05, 4.358e-05, 15255.81639774], [1516683480000, 4.362e-05, 4.375e-05, 4.35e-05, 4.361e-05, 65452.14376461], [1516683540000, 4.358e-05, 4.37e-05, 4.358e-05, 4.37e-05, 7862.85226753], [1516683600000, 4.365e-05, 4.37e-05, 4.346e-05, 4.369e-05, 34947.20910404], [1516683660000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 22595.39677897], [1516683720000, 4.376e-05, 4.376e-05, 4.37e-05, 4.376e-05, 3795.88491013], [1516683780000, 4.374e-05, 4.374e-05, 4.37e-05, 4.374e-05, 2271.35782567], [1516683840000, 4.374e-05, 4.374e-05, 4.36e-05, 4.37e-05, 10688.30644991], [1516683900000, 4.374e-05, 4.376e-05, 4.37e-05, 4.37e-05, 6419.71338523], [1516683960000, 4.37e-05, 4.376e-05, 4.36e-05, 4.362e-05, 18154.96859715], [1516684020000, 4.362e-05, 4.37e-05, 4.362e-05, 4.37e-05, 7853.62592644], [1516684080000, 4.362e-05, 4.37e-05, 4.351e-05, 4.352e-05, 22217.92366391], [1516684140000, 4.352e-05, 4.362e-05, 4.35e-05, 4.35e-05, 31994.39527356], [1516684200000, 4.35e-05, 4.361e-05, 4.338e-05, 4.361e-05, 27420.99135124], [1516684260000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1085.19244106], [1516684320000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 1543.24306907], [1516684380000, 4.359e-05, 4.359e-05, 4.338e-05, 4.339e-05, 11524.85147175], [1516684440000, 4.339e-05, 4.359e-05, 4.32e-05, 4.338e-05, 73302.04587682], [1516684500000, 4.338e-05, 4.359e-05, 4.338e-05, 4.358e-05, 34710.00015232], [1516684560000, 4.358e-05, 4.359e-05, 4.358e-05, 4.358e-05, 23274.27845831], [1516684620000, 4.358e-05, 4.358e-05, 4.326e-05, 4.326e-05, 850.60657737], [1516684680000, 4.355e-05, 4.356e-05, 4.355e-05, 4.356e-05, 928.64496582], [1516684740000, 4.328e-05, 4.328e-05, 4.327e-05, 4.328e-05, 75687.38663559], [1516684800000, 4.328e-05, 4.355e-05, 4.326e-05, 4.355e-05, 106998.95808251], [1516684860000, 4.328e-05, 4.354e-05, 4.328e-05, 4.354e-05, 39742.41334779], [1516684920000, 4.354e-05, 4.354e-05, 4.318e-05, 4.318e-05, 65106.50365602], [1516684980000, 4.321e-05, 4.353e-05, 4.32e-05, 4.32e-05, 21660.17802441], [1516685040000, 4.351e-05, 4.351e-05, 4.32e-05, 4.348e-05, 23078.86939787], [1516685100000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 3646.581113], [1516685160000, 4.347e-05, 4.347e-05, 4.325e-05, 4.344e-05, 57852.84906487], [1516685220000, 4.325e-05, 4.344e-05, 4.325e-05, 4.33e-05, 28139.01951644], [1516685280000, 4.344e-05, 4.348e-05, 4.331e-05, 4.331e-05, 5666.11644996], [1516685340000, 4.333e-05, 4.348e-05, 4.333e-05, 4.348e-05, 16828.05596365], [1516685400000, 4.348e-05, 4.359e-05, 4.348e-05, 4.359e-05, 11457.32913507], [1516685460000, 4.359e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25527.75178852], [1516685520000, 4.359e-05, 4.361e-05, 4.348e-05, 4.361e-05, 42590.47887462], [1516685580000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 2977.05226964], [1516685640000, 4.361e-05, 4.361e-05, 4.348e-05, 4.348e-05, 66135.64863763], [1516685700000, 4.348e-05, 4.348e-05, 4.333e-05, 4.347e-05, 3034.75594251], [1516685760000, 4.34e-05, 4.361e-05, 4.34e-05, 4.361e-05, 20698.09264608], [1516685820000, 4.348e-05, 4.37e-05, 4.348e-05, 4.361e-05, 8046.06173412], [1516685880000, 4.354e-05, 4.36e-05, 4.352e-05, 4.354e-05, 26859.76733834], [1516685940000, 4.354e-05, 4.354e-05, 4.348e-05, 4.353e-05, 35309.86741612], [1516686000000, 4.37e-05, 4.37e-05, 4.37e-05, 4.37e-05, 231.26737483], [1516686060000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 6598.70861343], [1516686120000, 4.37e-05, 4.376e-05, 4.369e-05, 4.373e-05, 6932.79801189], [1516686180000, 4.373e-05, 4.373e-05, 4.372e-05, 4.372e-05, 6362.04540032], [1516686240000, 4.373e-05, 4.373e-05, 4.365e-05, 4.366e-05, 12599.83136293], [1516686300000, 4.367e-05, 4.372e-05, 4.343e-05, 4.343e-05, 33504.01082451], [1516686360000, 4.343e-05, 4.371e-05, 4.337e-05, 4.365e-05, 3986.12472344], [1516686420000, 4.363e-05, 4.365e-05, 4.35e-05, 4.363e-05, 13220.4942199], [1516686480000, 4.363e-05, 4.365e-05, 4.336e-05, 4.339e-05, 10162.493146], [1516686540000, 4.365e-05, 4.365e-05, 4.339e-05, 4.339e-05, 29461.10939229], [1516686600000, 4.364e-05, 4.364e-05, 4.339e-05, 4.339e-05, 1077.87878181], [1516686660000, 4.36e-05, 4.36e-05, 4.36e-05, 4.36e-05, 756.94693993], [1516686720000, 4.36e-05, 4.363e-05, 4.34e-05, 4.363e-05, 9602.72193183], [1516686780000, 4.363e-05, 4.363e-05, 4.342e-05, 4.363e-05, 22254.83176899], [1516686840000, 4.363e-05, 4.363e-05, 4.347e-05, 4.347e-05, 1815.82808602], [1516686900000, 4.348e-05, 4.362e-05, 4.342e-05, 4.352e-05, 27976.08119676], [1516686960000, 4.362e-05, 4.37e-05, 4.352e-05, 4.37e-05, 49334.48524928], [1516687020000, 4.356e-05, 4.37e-05, 4.356e-05, 4.361e-05, 20878.37040548], [1516687080000, 4.362e-05, 4.371e-05, 4.342e-05, 4.353e-05, 41288.3634905], [1516687140000, 4.342e-05, 4.366e-05, 4.322e-05, 4.322e-05, 49257.41133843], [1516687200000, 4.338e-05, 4.357e-05, 4.3e-05, 4.357e-05, 195600.04459414], [1516687260000, 4.353e-05, 4.367e-05, 4.3e-05, 4.353e-05, 61452.64762133], [1516687320000, 4.352e-05, 4.353e-05, 4.331e-05, 4.351e-05, 51002.71538053], [1516687380000, 4.351e-05, 4.352e-05, 4.332e-05, 4.348e-05, 46700.49502146], [1516687440000, 4.348e-05, 4.354e-05, 4.34e-05, 4.353e-05, 17239.68129631], [1516687500000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 24991.89663949], [1516687560000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 469.14409568], [1516687620000, 4.348e-05, 4.354e-05, 4.34e-05, 4.354e-05, 15112.79383745], [1516687680000, 4.34e-05, 4.353e-05, 4.34e-05, 4.353e-05, 982.70274546], [1516687740000, 4.34e-05, 4.34e-05, 4.309e-05, 4.309e-05, 45883.83838655], [1516687800000, 4.352e-05, 4.354e-05, 4.338e-05, 4.353e-05, 22335.17658546], [1516687860000, 4.354e-05, 4.354e-05, 4.338e-05, 4.353e-05, 2481.70732234], [1516687920000, 4.353e-05, 4.354e-05, 4.334e-05, 4.354e-05, 33628.02627807], [1516687980000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 210.0], [1516688040000, 4.35e-05, 4.354e-05, 4.35e-05, 4.351e-05, 12845.52728412], [1516688100000, 4.353e-05, 4.354e-05, 4.351e-05, 4.354e-05, 17190.36132484], [1516688160000, 4.354e-05, 4.354e-05, 4.343e-05, 4.354e-05, 17516.45579841], [1516688220000, 4.354e-05, 4.354e-05, 4.353e-05, 4.353e-05, 67457.14130125], [1516688280000, 4.354e-05, 4.354e-05, 4.344e-05, 4.354e-05, 40878.05980114], [1516688340000, 4.354e-05, 4.363e-05, 4.35e-05, 4.363e-05, 24681.44365308], [1516688400000, 4.351e-05, 4.363e-05, 4.351e-05, 4.363e-05, 62069.4361216], [1516688460000, 4.361e-05, 4.364e-05, 4.36e-05, 4.364e-05, 12412.67887036], [1516688520000, 4.367e-05, 4.371e-05, 4.367e-05, 4.37e-05, 18698.22139489], [1516688580000, 4.37e-05, 4.37e-05, 4.364e-05, 4.364e-05, 40196.7005106], [1516688640000, 4.365e-05, 4.367e-05, 4.364e-05, 4.364e-05, 11954.97422043], [1516688700000, 4.364e-05, 4.367e-05, 4.364e-05, 4.364e-05, 14019.31228217], [1516688760000, 4.367e-05, 4.367e-05, 4.364e-05, 4.367e-05, 10062.03374007], [1516688820000, 4.367e-05, 4.367e-05, 4.365e-05, 4.366e-05, 940.85781916], [1516688880000, 4.366e-05, 4.368e-05, 4.365e-05, 4.365e-05, 21697.96580256], [1516688940000, 4.365e-05, 4.368e-05, 4.365e-05, 4.365e-05, 12048.1607614], [1516689000000, 4.365e-05, 4.366e-05, 4.364e-05, 4.366e-05, 24980.64077177], [1516689060000, 4.366e-05, 4.366e-05, 4.364e-05, 4.364e-05, 4782.3563067], [1516689120000, 4.364e-05, 4.366e-05, 4.364e-05, 4.366e-05, 13287.52747571], [1516689180000, 4.366e-05, 4.369e-05, 4.366e-05, 4.369e-05, 2592.76445742], [1516689240000, 4.369e-05, 4.369e-05, 4.367e-05, 4.369e-05, 2334.37735657], [1516689300000, 4.369e-05, 4.369e-05, 4.364e-05, 4.364e-05, 68456.59460572], [1516689360000, 4.369e-05, 4.369e-05, 4.36e-05, 4.368e-05, 1074.48184379], [1516689420000, 4.368e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10216.90455395], [1516689480000, 4.369e-05, 4.37e-05, 4.369e-05, 4.37e-05, 3960.68808306], [1516689540000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 10324.19107495], [1516689600000, 4.36e-05, 4.369e-05, 4.36e-05, 4.36e-05, 3447.820284], [1516689660000, 4.36e-05, 4.36e-05, 4.355e-05, 4.355e-05, 250.0], [1516689720000, 4.368e-05, 4.368e-05, 4.368e-05, 4.368e-05, 2497.1720724], [1516689780000, 4.368e-05, 4.369e-05, 4.354e-05, 4.354e-05, 7326.59835983], [1516689840000, 4.354e-05, 4.368e-05, 4.343e-05, 4.367e-05, 7352.84563019], [1516689900000, 4.355e-05, 4.355e-05, 4.344e-05, 4.344e-05, 4955.6259543], [1516689960000, 4.368e-05, 4.368e-05, 4.353e-05, 4.368e-05, 976.55915722], [1516690020000, 4.353e-05, 4.368e-05, 4.335e-05, 4.337e-05, 15160.92093162], [1516690080000, 4.362e-05, 4.365e-05, 4.339e-05, 4.362e-05, 2787.48471794], [1516690140000, 4.36e-05, 4.362e-05, 4.36e-05, 4.362e-05, 260.99855144], [1516690200000, 4.36e-05, 4.36e-05, 4.343e-05, 4.344e-05, 7850.19806956], [1516690260000, 4.341e-05, 4.36e-05, 4.336e-05, 4.36e-05, 28164.37407699], [1516690320000, 4.344e-05, 4.359e-05, 4.313e-05, 4.317e-05, 35576.27809548], [1516690380000, 4.318e-05, 4.355e-05, 4.318e-05, 4.335e-05, 3702.52557026], [1516690440000, 4.32e-05, 4.335e-05, 4.317e-05, 4.335e-05, 38052.82256921], [1516690500000, 4.335e-05, 4.335e-05, 4.321e-05, 4.333e-05, 4231.63732851], [1516690560000, 4.333e-05, 4.333e-05, 4.32e-05, 4.333e-05, 7196.6933117], [1516690620000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1156.89318669], [1516690680000, 4.333e-05, 4.333e-05, 4.33e-05, 4.33e-05, 483.50814819], [1516690740000, 4.33e-05, 4.33e-05, 4.322e-05, 4.328e-05, 9188.87598199], [1516690800000, 4.328e-05, 4.333e-05, 4.32e-05, 4.32e-05, 14473.37599264], [1516690860000, 4.349e-05, 4.35e-05, 4.348e-05, 4.348e-05, 4796.93361444], [1516690920000, 4.335e-05, 4.335e-05, 4.335e-05, 4.335e-05, 11043.185], [1516690980000, 4.348e-05, 4.349e-05, 4.348e-05, 4.348e-05, 2183.48926828], [1516691040000, 4.348e-05, 4.348e-05, 4.321e-05, 4.324e-05, 15754.00860472], [1516691100000, 4.332e-05, 4.352e-05, 4.32e-05, 4.32e-05, 95847.62338975], [1516691160000, 4.352e-05, 4.352e-05, 4.35e-05, 4.352e-05, 4764.94046593], [1516691220000, 4.352e-05, 4.352e-05, 4.352e-05, 4.352e-05, 3425.06331256], [1516691280000, 4.348e-05, 4.348e-05, 4.326e-05, 4.348e-05, 3311.96586052], [1516691340000, 4.348e-05, 4.355e-05, 4.327e-05, 4.355e-05, 10058.47970725], [1516691400000, 4.327e-05, 4.355e-05, 4.327e-05, 4.349e-05, 6896.08936827], [1516691460000, 4.349e-05, 4.349e-05, 4.321e-05, 4.348e-05, 8557.78578545], [1516691520000, 4.346e-05, 4.346e-05, 4.32e-05, 4.321e-05, 77906.1364764], [1516691580000, 4.321e-05, 4.348e-05, 4.321e-05, 4.322e-05, 5826.03228266], [1516691640000, 4.323e-05, 4.323e-05, 4.322e-05, 4.323e-05, 4098.32138772], [1516691700000, 4.323e-05, 4.323e-05, 4.322e-05, 4.322e-05, 7481.41032785], [1516691760000, 4.321e-05, 4.321e-05, 4.313e-05, 4.32e-05, 2259.55672439], [1516691820000, 4.32e-05, 4.32e-05, 4.313e-05, 4.318e-05, 14662.50936484], [1516691880000, 4.318e-05, 4.32e-05, 4.312e-05, 4.313e-05, 41038.67684245], [1516691940000, 4.317e-05, 4.319e-05, 4.299e-05, 4.299e-05, 185743.41264421], [1516692000000, 4.312e-05, 4.313e-05, 4.295e-05, 4.296e-05, 15344.30005918], [1516692060000, 4.296e-05, 4.308e-05, 4.288e-05, 4.305e-05, 68847.47315002], [1516692120000, 4.305e-05, 4.312e-05, 4.295e-05, 4.303e-05, 53484.77121396], [1516692180000, 4.303e-05, 4.319e-05, 4.303e-05, 4.317e-05, 89602.13510009], [1516692240000, 4.317e-05, 4.32e-05, 4.317e-05, 4.317e-05, 9819.16436504], [1516692300000, 4.32e-05, 4.325e-05, 4.31e-05, 4.31e-05, 15259.25205998], [1516692360000, 4.326e-05, 4.351e-05, 4.312e-05, 4.32e-05, 5662.27114944], [1516692420000, 4.347e-05, 4.347e-05, 4.32e-05, 4.346e-05, 71341.36705076], [1516692480000, 4.34e-05, 4.345e-05, 4.325e-05, 4.345e-05, 5519.62887688], [1516692540000, 4.34e-05, 4.347e-05, 4.325e-05, 4.34e-05, 3983.35798447], [1516692600000, 4.325e-05, 4.34e-05, 4.325e-05, 4.339e-05, 1699.28782049], [1516692660000, 4.34e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2947.30929776], [1516692720000, 4.331e-05, 4.331e-05, 4.326e-05, 4.326e-05, 356.57840896], [1516692780000, 4.326e-05, 4.326e-05, 4.317e-05, 4.32e-05, 4102.74207474], [1516692840000, 4.32e-05, 4.32e-05, 4.311e-05, 4.32e-05, 3508.80882708], [1516692900000, 4.32e-05, 4.321e-05, 4.32e-05, 4.321e-05, 1764.7300029], [1516692960000, 4.34e-05, 4.34e-05, 4.321e-05, 4.34e-05, 13426.14960191], [1516693020000, 4.338e-05, 4.338e-05, 4.321e-05, 4.336e-05, 8101.08991145], [1516693080000, 4.322e-05, 4.336e-05, 4.322e-05, 4.335e-05, 356.55934983], [1516693140000, 4.335e-05, 4.34e-05, 4.335e-05, 4.34e-05, 38833.77639515], [1516693200000, 4.336e-05, 4.339e-05, 4.325e-05, 4.333e-05, 10286.1931364], [1516693260000, 4.333e-05, 4.335e-05, 4.325e-05, 4.335e-05, 27728.09295687], [1516693320000, 4.335e-05, 4.335e-05, 4.325e-05, 4.333e-05, 22151.42861154], [1516693380000, 4.333e-05, 4.333e-05, 4.325e-05, 4.333e-05, 887.24107549], [1516693440000, 4.325e-05, 4.33e-05, 4.325e-05, 4.33e-05, 851.73366195], [1516693500000, 4.33e-05, 4.34e-05, 4.325e-05, 4.34e-05, 18563.55587178], [1516693560000, 4.336e-05, 4.34e-05, 4.335e-05, 4.335e-05, 1690.96708187], [1516693620000, 4.335e-05, 4.34e-05, 4.325e-05, 4.325e-05, 2354.20772514], [1516693680000, 4.326e-05, 4.34e-05, 4.304e-05, 4.304e-05, 7192.24195978], [1516693740000, 4.304e-05, 4.339e-05, 4.304e-05, 4.337e-05, 23898.03557515], [1516693800000, 4.307e-05, 4.337e-05, 4.305e-05, 4.337e-05, 1617.59036087], [1516693860000, 4.334e-05, 4.334e-05, 4.305e-05, 4.306e-05, 48443.08469553], [1516693920000, 4.308e-05, 4.333e-05, 4.308e-05, 4.308e-05, 3432.24714741], [1516693980000, 4.308e-05, 4.333e-05, 4.308e-05, 4.333e-05, 2369.36906635], [1516694040000, 4.31e-05, 4.333e-05, 4.31e-05, 4.321e-05, 1768.28593937], [1516694100000, 4.333e-05, 4.333e-05, 4.32e-05, 4.32e-05, 1192.54275902], [1516694160000, 4.32e-05, 4.32e-05, 4.32e-05, 4.32e-05, 2194.60107429], [1516694220000, 4.32e-05, 4.32e-05, 4.319e-05, 4.319e-05, 852.94496039], [1516694280000, 4.319e-05, 4.319e-05, 4.311e-05, 4.311e-05, 17223.74314456], [1516694340000, 4.317e-05, 4.329e-05, 4.3e-05, 4.318e-05, 59443.88351386], [1516694400000, 4.31e-05, 4.318e-05, 4.31e-05, 4.311e-05, 4523.56112835], [1516694460000, 4.318e-05, 4.33e-05, 4.3e-05, 4.33e-05, 15951.10925575], [1516694520000, 4.306e-05, 4.329e-05, 4.301e-05, 4.305e-05, 51379.86704217], [1516694580000, 4.31e-05, 4.327e-05, 4.31e-05, 4.326e-05, 1336.7723196], [1516694640000, 4.325e-05, 4.325e-05, 4.323e-05, 4.324e-05, 11424.65038304], [1516694700000, 4.323e-05, 4.323e-05, 4.317e-05, 4.317e-05, 1146.0], [1516694760000, 4.318e-05, 4.318e-05, 4.3e-05, 4.3e-05, 10029.76399967], [1516694820000, 4.305e-05, 4.318e-05, 4.302e-05, 4.317e-05, 5665.12260008], [1516694880000, 4.316e-05, 4.317e-05, 4.316e-05, 4.317e-05, 7147.44385378], [1516694940000, 4.317e-05, 4.317e-05, 4.304e-05, 4.317e-05, 1471.58979792], [1516695000000, 4.317e-05, 4.318e-05, 4.305e-05, 4.318e-05, 11766.22274401], [1516695060000, 4.318e-05, 4.318e-05, 4.3e-05, 4.318e-05, 64559.68468802], [1516695120000, 4.315e-05, 4.318e-05, 4.3e-05, 4.304e-05, 95507.99030459], [1516695180000, 4.318e-05, 4.325e-05, 4.315e-05, 4.325e-05, 31486.92287842], [1516695240000, 4.325e-05, 4.347e-05, 4.325e-05, 4.347e-05, 10726.28423371], [1516695300000, 4.337e-05, 4.347e-05, 4.337e-05, 4.347e-05, 1911.17482763], [1516695360000, 4.337e-05, 4.347e-05, 4.337e-05, 4.337e-05, 1371.18393778], [1516695420000, 4.337e-05, 4.355e-05, 4.337e-05, 4.347e-05, 4392.24835131], [1516695480000, 4.347e-05, 4.354e-05, 4.337e-05, 4.354e-05, 916.29128254], [1516695540000, 4.354e-05, 4.354e-05, 4.339e-05, 4.354e-05, 3930.51521282], [1516695600000, 4.354e-05, 4.354e-05, 4.351e-05, 4.351e-05, 452.3040116], [1516695660000, 4.348e-05, 4.348e-05, 4.341e-05, 4.341e-05, 2295.31151184], [1516695720000, 4.348e-05, 4.348e-05, 4.34e-05, 4.34e-05, 333.04943128], [1516695780000, 4.34e-05, 4.34e-05, 4.326e-05, 4.332e-05, 5194.70221887], [1516695840000, 4.327e-05, 4.332e-05, 4.327e-05, 4.332e-05, 1724.38410918], [1516695900000, 4.332e-05, 4.34e-05, 4.326e-05, 4.34e-05, 21265.69628207], [1516695960000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 737.39506817], [1516696020000, 4.34e-05, 4.34e-05, 4.334e-05, 4.339e-05, 2050.38228081], [1516696080000, 4.339e-05, 4.339e-05, 4.338e-05, 4.339e-05, 2996.347495], [1516696140000, 4.338e-05, 4.34e-05, 4.338e-05, 4.339e-05, 2366.80581368], [1516696200000, 4.339e-05, 4.34e-05, 4.332e-05, 4.334e-05, 12430.59335588], [1516696260000, 4.339e-05, 4.34e-05, 4.339e-05, 4.34e-05, 6729.44137132], [1516696320000, 4.339e-05, 4.34e-05, 4.334e-05, 4.334e-05, 21493.80937836], [1516696380000, 4.334e-05, 4.334e-05, 4.333e-05, 4.334e-05, 1732.04914845], [1516696440000, 4.334e-05, 4.339e-05, 4.333e-05, 4.339e-05, 3607.44486845], [1516696500000, 4.339e-05, 4.34e-05, 4.333e-05, 4.34e-05, 2204.12364868], [1516696560000, 4.339e-05, 4.339e-05, 4.333e-05, 4.339e-05, 1906.45259172], [1516696620000, 4.333e-05, 4.333e-05, 4.332e-05, 4.332e-05, 5161.95009306], [1516696680000, 4.332e-05, 4.332e-05, 4.33e-05, 4.33e-05, 366.57174968], [1516696740000, 4.332e-05, 4.34e-05, 4.332e-05, 4.339e-05, 83329.83643314], [1516696800000, 4.339e-05, 4.34e-05, 4.339e-05, 4.339e-05, 32385.12565349], [1516696860000, 4.34e-05, 4.34e-05, 4.34e-05, 4.34e-05, 6745.8276751], [1516696920000, 4.332e-05, 4.345e-05, 4.332e-05, 4.345e-05, 6894.95514983], [1516696980000, 4.345e-05, 4.345e-05, 4.345e-05, 4.345e-05, 1266.15171204], [1516697040000, 4.348e-05, 4.348e-05, 4.348e-05, 4.348e-05, 349.78854671], [1516697100000, 4.348e-05, 4.354e-05, 4.332e-05, 4.333e-05, 8376.38188255], [1516697160000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 830.78232004], [1516697220000, 4.348e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6175.8852459], [1516697280000, 4.351e-05, 4.351e-05, 4.348e-05, 4.351e-05, 6026.23227377], [1516697340000, 4.351e-05, 4.36e-05, 4.348e-05, 4.349e-05, 8662.05482931], [1516697400000, 4.36e-05, 4.369e-05, 4.36e-05, 4.369e-05, 10554.15506846], [1516697460000, 4.369e-05, 4.37e-05, 4.36e-05, 4.37e-05, 58742.41381547], [1516697520000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 24292.04300485], [1516697580000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 39265.41683174], [1516697640000, 4.357e-05, 4.37e-05, 4.357e-05, 4.37e-05, 823.80642404], [1516697700000, 4.358e-05, 4.38e-05, 4.358e-05, 4.38e-05, 16539.73116332], [1516697760000, 4.379e-05, 4.379e-05, 4.362e-05, 4.362e-05, 19863.93485183], [1516697820000, 4.37e-05, 4.375e-05, 4.362e-05, 4.362e-05, 8696.36276717], [1516697880000, 4.374e-05, 4.374e-05, 4.363e-05, 4.372e-05, 783.72252578], [1516697940000, 4.373e-05, 4.373e-05, 4.371e-05, 4.373e-05, 21037.56330741], [1516698000000, 4.373e-05, 4.382e-05, 4.373e-05, 4.382e-05, 23079.02644324], [1516698060000, 4.382e-05, 4.39e-05, 4.382e-05, 4.382e-05, 7436.25295117], [1516698120000, 4.382e-05, 4.39e-05, 4.382e-05, 4.385e-05, 905.40677243], [1516698180000, 4.39e-05, 4.391e-05, 4.385e-05, 4.385e-05, 6857.72072308], [1516698240000, 4.385e-05, 4.388e-05, 4.382e-05, 4.388e-05, 45727.43179455], [1516698300000, 4.385e-05, 4.39e-05, 4.382e-05, 4.382e-05, 65475.79344397], [1516698360000, 4.38e-05, 4.38e-05, 4.349e-05, 4.378e-05, 17673.9410447], [1516698420000, 4.361e-05, 4.383e-05, 4.361e-05, 4.38e-05, 3012.34633469], [1516698480000, 4.38e-05, 4.383e-05, 4.369e-05, 4.369e-05, 4053.59943072], [1516698540000, 4.383e-05, 4.383e-05, 4.335e-05, 4.38e-05, 3801.75139046], [1516698600000, 4.376e-05, 4.378e-05, 4.375e-05, 4.378e-05, 6005.05358699], [1516698660000, 4.378e-05, 4.38e-05, 4.378e-05, 4.379e-05, 386.96395997], [1516698720000, 4.349e-05, 4.349e-05, 4.349e-05, 4.349e-05, 7597.58459766], [1516698780000, 4.353e-05, 4.353e-05, 4.352e-05, 4.352e-05, 459.83399165], [1516698840000, 4.353e-05, 4.353e-05, 4.352e-05, 4.353e-05, 1012.35789262], [1516698900000, 4.378e-05, 4.378e-05, 4.376e-05, 4.376e-05, 1691.67942052], [1516698960000, 4.353e-05, 4.374e-05, 4.353e-05, 4.371e-05, 455.80984182], [1516699020000, 4.371e-05, 4.371e-05, 4.355e-05, 4.356e-05, 1759.82435321], [1516699080000, 4.355e-05, 4.355e-05, 4.344e-05, 4.35e-05, 27359.54204564], [1516699140000, 4.371e-05, 4.371e-05, 4.352e-05, 4.352e-05, 665.35917659], [1516699200000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 2694.73483778], [1516699260000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 159.77524097], [1516699320000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 6658.49489217], [1516699380000, 4.36e-05, 4.36e-05, 4.358e-05, 4.358e-05, 893.04994398], [1516699440000, 4.36e-05, 4.37e-05, 4.358e-05, 4.37e-05, 2631.0952698], [1516699500000, 4.37e-05, 4.37e-05, 4.36e-05, 4.37e-05, 510.01816236], [1516699560000, 4.37e-05, 4.37e-05, 4.342e-05, 4.342e-05, 48085.90656974], [1516699620000, 4.346e-05, 4.354e-05, 4.346e-05, 4.354e-05, 13242.77455309], [1516699680000, 4.355e-05, 4.357e-05, 4.337e-05, 4.353e-05, 6266.72191147], [1516699740000, 4.353e-05, 4.36e-05, 4.338e-05, 4.338e-05, 11678.61438], [1516699800000, 4.352e-05, 4.354e-05, 4.338e-05, 4.354e-05, 13873.89049145], [1516699860000, 4.354e-05, 4.365e-05, 4.354e-05, 4.365e-05, 14626.76154901], [1516699920000, 4.365e-05, 4.365e-05, 4.364e-05, 4.364e-05, 330.74264069], [1516699980000, 4.364e-05, 4.365e-05, 4.354e-05, 4.361e-05, 5047.67060776], [1516700040000, 4.357e-05, 4.357e-05, 4.35e-05, 4.35e-05, 10298.70975162], [1516700100000, 4.338e-05, 4.354e-05, 4.338e-05, 4.354e-05, 2242.97087233], [1516700160000, 4.353e-05, 4.353e-05, 4.353e-05, 4.353e-05, 213.32377826], [1516700220000, 4.353e-05, 4.353e-05, 4.345e-05, 4.353e-05, 6358.67690354], [1516700280000, 4.353e-05, 4.354e-05, 4.353e-05, 4.354e-05, 4482.2637624], [1516700340000, 4.353e-05, 4.354e-05, 4.339e-05, 4.35e-05, 9347.19592636], [1516700400000, 4.34e-05, 4.353e-05, 4.337e-05, 4.339e-05, 9934.91136454], [1516700460000, 4.343e-05, 4.357e-05, 4.339e-05, 4.357e-05, 10346.47203854], [1516700520000, 4.356e-05, 4.356e-05, 4.347e-05, 4.356e-05, 3356.7100543], [1516700580000, 4.356e-05, 4.357e-05, 4.347e-05, 4.357e-05, 2643.35565654], [1516700640000, 4.348e-05, 4.348e-05, 4.338e-05, 4.338e-05, 2397.1673718], [1516700700000, 4.346e-05, 4.356e-05, 4.339e-05, 4.356e-05, 10371.09923839], [1516700760000, 4.342e-05, 4.356e-05, 4.335e-05, 4.356e-05, 47740.27924015], [1516700820000, 4.356e-05, 4.357e-05, 4.356e-05, 4.357e-05, 1995.45791828], [1516700880000, 4.357e-05, 4.365e-05, 4.357e-05, 4.365e-05, 4649.61506677], [1516700940000, 4.365e-05, 4.365e-05, 4.357e-05, 4.363e-05, 1240.11290908], [1516701000000, 4.364e-05, 4.37e-05, 4.363e-05, 4.363e-05, 3812.24986317], [1516701060000, 4.363e-05, 4.363e-05, 4.357e-05, 4.357e-05, 267.05802542], [1516701120000, 4.357e-05, 4.357e-05, 4.34e-05, 4.34e-05, 3549.4319545], [1516701180000, 4.357e-05, 4.357e-05, 4.335e-05, 4.336e-05, 6875.86470756], [1516701240000, 4.356e-05, 4.356e-05, 4.355e-05, 4.356e-05, 838.95129731], [1516701300000, 4.356e-05, 4.356e-05, 4.344e-05, 4.344e-05, 2662.80236322], [1516701360000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 300.90100299], [1516701420000, 4.353e-05, 4.353e-05, 4.334e-05, 4.335e-05, 6402.36809084], [1516701480000, 4.336e-05, 4.356e-05, 4.336e-05, 4.336e-05, 7020.8879716], [1516701540000, 4.356e-05, 4.356e-05, 4.336e-05, 4.336e-05, 1054.3273166], [1516701600000, 4.355e-05, 4.37e-05, 4.355e-05, 4.365e-05, 42867.78107832], [1516701660000, 4.365e-05, 4.37e-05, 4.357e-05, 4.37e-05, 11642.28759361], [1516701720000, 4.37e-05, 4.373e-05, 4.357e-05, 4.373e-05, 37762.63917283], [1516701780000, 4.37e-05, 4.37e-05, 4.336e-05, 4.336e-05, 1049.95835492], [1516701840000, 4.357e-05, 4.357e-05, 4.335e-05, 4.357e-05, 6003.34295771], [1516701900000, 4.357e-05, 4.358e-05, 4.357e-05, 4.358e-05, 5341.90069432], [1516701960000, 4.358e-05, 4.365e-05, 4.358e-05, 4.365e-05, 6458.42888745], [1516702020000, 4.365e-05, 4.365e-05, 4.357e-05, 4.357e-05, 8607.09899475], [1516702080000, 4.357e-05, 4.357e-05, 4.357e-05, 4.357e-05, 27765.66555148], [1516702140000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 2957.93494055], [1516702200000, 4.369e-05, 4.393e-05, 4.369e-05, 4.369e-05, 61877.12964089], [1516702260000, 4.37e-05, 4.39e-05, 4.358e-05, 4.36e-05, 7148.53736054], [1516702320000, 4.36e-05, 4.389e-05, 4.36e-05, 4.365e-05, 15516.34356746], [1516702380000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 4027.24391971], [1516702440000, 4.383e-05, 4.383e-05, 4.365e-05, 4.365e-05, 238.35233328], [1516702500000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 2506.88428192], [1516702560000, 4.383e-05, 4.4e-05, 4.382e-05, 4.4e-05, 94084.25045313], [1516702620000, 4.4e-05, 4.404e-05, 4.363e-05, 4.363e-05, 38997.18375329], [1516702680000, 4.363e-05, 4.378e-05, 4.363e-05, 4.371e-05, 13017.8232437], [1516702740000, 4.38e-05, 4.38e-05, 4.363e-05, 4.372e-05, 20781.18929115], [1516702800000, 4.367e-05, 4.374e-05, 4.367e-05, 4.374e-05, 8788.88111996], [1516702860000, 4.374e-05, 4.374e-05, 4.363e-05, 4.363e-05, 2665.7834103], [1516702920000, 4.365e-05, 4.374e-05, 4.36e-05, 4.374e-05, 47905.69332071], [1516702980000, 4.373e-05, 4.373e-05, 4.359e-05, 4.359e-05, 1852.79441788], [1516703040000, 4.359e-05, 4.374e-05, 4.358e-05, 4.374e-05, 26246.79672197], [1516703100000, 4.374e-05, 4.374e-05, 4.374e-05, 4.374e-05, 16.53224424], [1516703160000, 4.366e-05, 4.374e-05, 4.36e-05, 4.374e-05, 1170.52190227], [1516703220000, 4.359e-05, 4.359e-05, 4.359e-05, 4.359e-05, 4229.672997], [1516703280000, 4.359e-05, 4.364e-05, 4.351e-05, 4.356e-05, 22844.8502773], [1516703340000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1612.04075897], [1516703400000, 4.356e-05, 4.356e-05, 4.345e-05, 4.354e-05, 7873.16288422], [1516703460000, 4.354e-05, 4.356e-05, 4.354e-05, 4.356e-05, 692.60045022], [1516703520000, 4.356e-05, 4.356e-05, 4.345e-05, 4.345e-05, 48860.18123604], [1516703580000, 4.345e-05, 4.355e-05, 4.345e-05, 4.345e-05, 2406.0115219], [1516703640000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 9353.96698054], [1516703700000, 4.345e-05, 4.355e-05, 4.345e-05, 4.355e-05, 3701.49964321], [1516703760000, 4.35e-05, 4.355e-05, 4.35e-05, 4.35e-05, 93.91064976], [1516703820000, 4.35e-05, 4.354e-05, 4.35e-05, 4.352e-05, 1587.09729239], [1516703880000, 4.35e-05, 4.35e-05, 4.334e-05, 4.339e-05, 25773.08181317], [1516703940000, 4.339e-05, 4.339e-05, 4.334e-05, 4.339e-05, 1927.74994911], [1516704000000, 4.334e-05, 4.334e-05, 4.327e-05, 4.334e-05, 25052.75089058], [1516704060000, 4.334e-05, 4.334e-05, 4.327e-05, 4.333e-05, 5358.79885853], [1516704120000, 4.333e-05, 4.333e-05, 4.328e-05, 4.333e-05, 1687.92143832], [1516704180000, 4.333e-05, 4.351e-05, 4.333e-05, 4.338e-05, 17513.31214098], [1516704240000, 4.338e-05, 4.356e-05, 4.327e-05, 4.356e-05, 34274.54090409], [1516704300000, 4.356e-05, 4.356e-05, 4.356e-05, 4.356e-05, 1333.8691523], [1516704360000, 4.33e-05, 4.356e-05, 4.33e-05, 4.335e-05, 6906.6214538], [1516704420000, 4.335e-05, 4.386e-05, 4.327e-05, 4.335e-05, 8867.56189941], [1516704480000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 384.61858107], [1516704540000, 4.336e-05, 4.336e-05, 4.336e-05, 4.336e-05, 50.85918647], [1516704600000, 4.365e-05, 4.366e-05, 4.338e-05, 4.36e-05, 771.2116822], [1516704660000, 4.355e-05, 4.36e-05, 4.338e-05, 4.338e-05, 10510.498431], [1516704720000, 4.338e-05, 4.353e-05, 4.338e-05, 4.353e-05, 5818.01839868], [1516704780000, 4.338e-05, 4.338e-05, 4.338e-05, 4.338e-05, 106.7024], [1516704840000, 4.344e-05, 4.35e-05, 4.338e-05, 4.338e-05, 7221.10856191], [1516704900000, 4.35e-05, 4.35e-05, 4.338e-05, 4.35e-05, 147.66652602], [1516704960000, 4.35e-05, 4.352e-05, 4.339e-05, 4.351e-05, 937.93200643], [1516705020000, 4.339e-05, 4.35e-05, 4.339e-05, 4.339e-05, 5018.62700664], [1516705080000, 4.339e-05, 4.355e-05, 4.336e-05, 4.355e-05, 13746.69685672], [1516705140000, 4.354e-05, 4.354e-05, 4.339e-05, 4.339e-05, 28495.10681369], [1516705200000, 4.339e-05, 4.359e-05, 4.339e-05, 4.359e-05, 529.71478902], [1516705260000, 4.339e-05, 4.359e-05, 4.335e-05, 4.335e-05, 1924.52495247], [1516705320000, 4.335e-05, 4.335e-05, 4.322e-05, 4.335e-05, 52162.24477385], [1516705380000, 4.323e-05, 4.357e-05, 4.322e-05, 4.357e-05, 9104.89279734], [1516705440000, 4.357e-05, 4.358e-05, 4.322e-05, 4.356e-05, 4882.40376073], [1516705500000, 4.324e-05, 4.356e-05, 4.324e-05, 4.326e-05, 5718.48139951], [1516705560000, 4.326e-05, 4.356e-05, 4.326e-05, 4.356e-05, 7078.4199666], [1516705620000, 4.356e-05, 4.36e-05, 4.331e-05, 4.331e-05, 7814.36352484], [1516705740000, 4.34e-05, 4.378e-05, 4.331e-05, 4.37e-05, 2298.3386595], [1516705800000, 4.362e-05, 4.362e-05, 4.335e-05, 4.335e-05, 3493.84140881], [1516705860000, 4.336e-05, 4.362e-05, 4.336e-05, 4.362e-05, 3204.80635384], [1516705920000, 4.362e-05, 4.365e-05, 4.331e-05, 4.337e-05, 12031.7128454], [1516705980000, 4.337e-05, 4.366e-05, 4.332e-05, 4.332e-05, 5927.79437574], [1516706040000, 4.366e-05, 4.37e-05, 4.366e-05, 4.37e-05, 50.151003], [1516706100000, 4.335e-05, 4.368e-05, 4.335e-05, 4.368e-05, 4581.64349987], [1516706160000, 4.368e-05, 4.378e-05, 4.347e-05, 4.37e-05, 31272.83515142], [1516706220000, 4.37e-05, 4.372e-05, 4.368e-05, 4.368e-05, 57269.91222851], [1516706280000, 4.368e-05, 4.369e-05, 4.368e-05, 4.369e-05, 8123.19590616], [1516706340000, 4.368e-05, 4.372e-05, 4.347e-05, 4.37e-05, 5294.38130622], [1516706400000, 4.37e-05, 4.372e-05, 4.37e-05, 4.372e-05, 830.66445471], [1516706460000, 4.372e-05, 4.372e-05, 4.334e-05, 4.334e-05, 11356.67519798], [1516706520000, 4.345e-05, 4.345e-05, 4.335e-05, 4.345e-05, 354.19788137], [1516706640000, 4.345e-05, 4.345e-05, 4.335e-05, 4.335e-05, 3082.70554602], [1516706700000, 4.345e-05, 4.369e-05, 4.333e-05, 4.336e-05, 15828.78610317], [1516706760000, 4.334e-05, 4.365e-05, 4.326e-05, 4.326e-05, 24790.89477972], [1516706820000, 4.325e-05, 4.336e-05, 4.309e-05, 4.33e-05, 59595.36147798], [1516706880000, 4.327e-05, 4.33e-05, 4.301e-05, 4.33e-05, 10437.36922448], [1516706940000, 4.33e-05, 4.33e-05, 4.309e-05, 4.309e-05, 5636.6228434], [1516707000000, 4.311e-05, 4.33e-05, 4.311e-05, 4.33e-05, 4581.44370757], [1516707060000, 4.33e-05, 4.336e-05, 4.311e-05, 4.311e-05, 20352.83270164], [1516707120000, 4.311e-05, 4.336e-05, 4.311e-05, 4.336e-05, 5236.01703636], [1516707180000, 4.351e-05, 4.351e-05, 4.336e-05, 4.336e-05, 3791.57334218], [1516707240000, 4.336e-05, 4.36e-05, 4.315e-05, 4.329e-05, 13617.29006508], [1516707300000, 4.334e-05, 4.336e-05, 4.334e-05, 4.336e-05, 401.12403454], [1516707360000, 4.339e-05, 4.36e-05, 4.334e-05, 4.36e-05, 19082.61523684], [1516707420000, 4.359e-05, 4.359e-05, 4.34e-05, 4.34e-05, 11186.56169881], [1516707480000, 4.33e-05, 4.356e-05, 4.33e-05, 4.356e-05, 20582.40187317], [1516707540000, 4.356e-05, 4.356e-05, 4.331e-05, 4.355e-05, 8483.8707974], [1516707600000, 4.354e-05, 4.358e-05, 4.33e-05, 4.33e-05, 4031.06575055], [1516707660000, 4.356e-05, 4.356e-05, 4.332e-05, 4.355e-05, 25693.58308423], [1516707720000, 4.335e-05, 4.36e-05, 4.335e-05, 4.36e-05, 81671.53750119], [1516707780000, 4.362e-05, 4.364e-05, 4.335e-05, 4.364e-05, 22678.30739727], [1516707840000, 4.351e-05, 4.36e-05, 4.33e-05, 4.352e-05, 65514.54858162], [1516707900000, 4.352e-05, 4.375e-05, 4.347e-05, 4.351e-05, 108981.10905462], [1516707960000, 4.351e-05, 4.351e-05, 4.34e-05, 4.34e-05, 14894.0233942], [1516708020000, 4.349e-05, 4.366e-05, 4.332e-05, 4.363e-05, 30970.23676058], [1516708080000, 4.363e-05, 4.369e-05, 4.334e-05, 4.369e-05, 59270.37439126], [1516708140000, 4.368e-05, 4.375e-05, 4.342e-05, 4.372e-05, 74947.30004098], [1516708200000, 4.342e-05, 4.372e-05, 4.342e-05, 4.344e-05, 74556.02725933], [1516708260000, 4.367e-05, 4.382e-05, 4.345e-05, 4.347e-05, 47865.47052235], [1516708320000, 4.348e-05, 4.365e-05, 4.346e-05, 4.347e-05, 11357.2914319], [1516708380000, 4.348e-05, 4.362e-05, 4.33e-05, 4.335e-05, 73932.68405846], [1516708440000, 4.338e-05, 4.355e-05, 4.335e-05, 4.335e-05, 103413.87513239], [1516708500000, 4.34e-05, 4.356e-05, 4.336e-05, 4.337e-05, 62463.32209172], [1516708560000, 4.352e-05, 4.355e-05, 4.338e-05, 4.338e-05, 3681.17579603], [1516708620000, 4.351e-05, 4.356e-05, 4.338e-05, 4.356e-05, 43070.048189], [1516708680000, 4.339e-05, 4.355e-05, 4.339e-05, 4.339e-05, 13254.71687168], [1516708740000, 4.343e-05, 4.367e-05, 4.343e-05, 4.367e-05, 40213.10150242], [1516708800000, 4.363e-05, 4.373e-05, 4.346e-05, 4.355e-05, 19684.55591029], [1516708860000, 4.361e-05, 4.368e-05, 4.355e-05, 4.361e-05, 9260.16344255], [1516708920000, 4.355e-05, 4.355e-05, 4.346e-05, 4.346e-05, 4944.76929381], [1516708980000, 4.346e-05, 4.361e-05, 4.346e-05, 4.347e-05, 5927.74314187], [1516709040000, 4.355e-05, 4.355e-05, 4.347e-05, 4.347e-05, 13132.93793577], [1516709100000, 4.354e-05, 4.361e-05, 4.347e-05, 4.361e-05, 59930.30841659], [1516709160000, 4.361e-05, 4.361e-05, 4.348e-05, 4.361e-05, 20721.1646849], [1516709220000, 4.374e-05, 4.374e-05, 4.35e-05, 4.36e-05, 4917.99532665], [1516709280000, 4.36e-05, 4.361e-05, 4.35e-05, 4.35e-05, 25463.45403527], [1516709340000, 4.361e-05, 4.361e-05, 4.351e-05, 4.361e-05, 20696.59618736], [1516709400000, 4.361e-05, 4.361e-05, 4.346e-05, 4.361e-05, 16350.02139006], [1516709460000, 4.361e-05, 4.361e-05, 4.346e-05, 4.346e-05, 1276.76736355], [1516709520000, 4.355e-05, 4.372e-05, 4.345e-05, 4.371e-05, 6039.70555849], [1516709580000, 4.346e-05, 4.367e-05, 4.346e-05, 4.367e-05, 3565.05997882], [1516709640000, 4.366e-05, 4.366e-05, 4.366e-05, 4.366e-05, 1086.93702705], [1516709700000, 4.346e-05, 4.346e-05, 4.346e-05, 4.346e-05, 10041.00682949], [1516709760000, 4.345e-05, 4.375e-05, 4.345e-05, 4.375e-05, 18436.60208569], [1516709820000, 4.375e-05, 4.375e-05, 4.348e-05, 4.373e-05, 412.64422616], [1516709880000, 4.351e-05, 4.376e-05, 4.35e-05, 4.35e-05, 28556.20434794], [1516709940000, 4.35e-05, 4.35e-05, 4.35e-05, 4.35e-05, 2563.22913418], [1516710000000, 4.351e-05, 4.376e-05, 4.351e-05, 4.375e-05, 7717.67633039], [1516710060000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 11466.3829517], [1516710120000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 405.7762451], [1516710180000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 19754.09421415], [1516710240000, 4.375e-05, 4.376e-05, 4.375e-05, 4.376e-05, 4279.91494432], [1516710300000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 61865.03590257], [1516710360000, 4.375e-05, 4.376e-05, 4.375e-05, 4.375e-05, 150.4], [1516710420000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 8018.11091088], [1516710480000, 4.375e-05, 4.384e-05, 4.375e-05, 4.376e-05, 3870.49876086], [1516710540000, 4.376e-05, 4.384e-05, 4.375e-05, 4.375e-05, 3927.43087517], [1516710600000, 4.383e-05, 4.391e-05, 4.375e-05, 4.384e-05, 29180.42562601], [1516710660000, 4.376e-05, 4.382e-05, 4.375e-05, 4.375e-05, 201.91569477], [1516710720000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 7517.39361031], [1516710780000, 4.375e-05, 4.375e-05, 4.375e-05, 4.375e-05, 2013.18807207], [1516710840000, 4.375e-05, 4.381e-05, 4.375e-05, 4.375e-05, 2709.56504106], [1516710900000, 4.381e-05, 4.381e-05, 4.375e-05, 4.375e-05, 3282.02778284], [1516710960000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 2725.350752], [1516711020000, 4.375e-05, 4.381e-05, 4.375e-05, 4.381e-05, 323.51112579], [1516711080000, 4.381e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14907.42342192], [1516711140000, 4.399e-05, 4.399e-05, 4.381e-05, 4.381e-05, 1823.33407247], [1516711200000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 18350.80505861], [1516711260000, 4.399e-05, 4.399e-05, 4.384e-05, 4.399e-05, 114.04431934], [1516711320000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11441.51990668], [1516711380000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 2358.98880961], [1516711440000, 4.382e-05, 4.384e-05, 4.382e-05, 4.382e-05, 5780.29404889], [1516711500000, 4.382e-05, 4.399e-05, 4.382e-05, 4.382e-05, 7081.47154228], [1516711560000, 4.39e-05, 4.4e-05, 4.382e-05, 4.382e-05, 7257.44493428], [1516711620000, 4.383e-05, 4.405e-05, 4.383e-05, 4.405e-05, 121129.34682887], [1516711680000, 4.401e-05, 4.401e-05, 4.396e-05, 4.396e-05, 11194.5952281], [1516711740000, 4.385e-05, 4.396e-05, 4.385e-05, 4.396e-05, 3114.154752], [1516711800000, 4.399e-05, 4.4e-05, 4.396e-05, 4.4e-05, 3138.55622705], [1516711860000, 4.396e-05, 4.399e-05, 4.396e-05, 4.396e-05, 9134.79383425], [1516711920000, 4.4e-05, 4.4e-05, 4.385e-05, 4.385e-05, 12030.72970875], [1516711980000, 4.385e-05, 4.385e-05, 4.384e-05, 4.385e-05, 711.2232803], [1516712040000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 91.6548561], [1516712100000, 4.385e-05, 4.385e-05, 4.385e-05, 4.385e-05, 306.6885056], [1516712160000, 4.385e-05, 4.385e-05, 4.38e-05, 4.38e-05, 7778.61831162], [1516712220000, 4.38e-05, 4.38e-05, 4.38e-05, 4.38e-05, 10166.96364034], [1516712280000, 4.38e-05, 4.38e-05, 4.35e-05, 4.35e-05, 9352.07478376], [1516712340000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 5005.53510009], [1516712400000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 1537.6370982], [1516712460000, 4.37e-05, 4.37e-05, 4.352e-05, 4.352e-05, 5128.82425124], [1516712520000, 4.37e-05, 4.37e-05, 4.353e-05, 4.37e-05, 3231.36121776], [1516712580000, 4.37e-05, 4.382e-05, 4.37e-05, 4.382e-05, 158.24511307], [1516712640000, 4.37e-05, 4.382e-05, 4.37e-05, 4.37e-05, 277.71599543], [1516712700000, 4.37e-05, 4.382e-05, 4.352e-05, 4.352e-05, 14623.13641293], [1516712760000, 4.38e-05, 4.381e-05, 4.379e-05, 4.381e-05, 857.98802463], [1516712820000, 4.38e-05, 4.381e-05, 4.354e-05, 4.354e-05, 24153.74889459], [1516712880000, 4.354e-05, 4.381e-05, 4.354e-05, 4.381e-05, 2622.20418879], [1516712940000, 4.382e-05, 4.382e-05, 4.38e-05, 4.38e-05, 6458.64927623], [1516713000000, 4.352e-05, 4.381e-05, 4.352e-05, 4.381e-05, 3035.17014019], [1516713060000, 4.38e-05, 4.38e-05, 4.379e-05, 4.379e-05, 558.67522937], [1516713120000, 4.365e-05, 4.378e-05, 4.346e-05, 4.378e-05, 16336.74383935], [1516713180000, 4.376e-05, 4.376e-05, 4.376e-05, 4.376e-05, 57.77943435], [1516713240000, 4.355e-05, 4.355e-05, 4.355e-05, 4.355e-05, 67.0], [1516713300000, 4.37e-05, 4.378e-05, 4.355e-05, 4.374e-05, 8686.78062578], [1516713360000, 4.374e-05, 4.378e-05, 4.37e-05, 4.378e-05, 11823.91638289], [1516713420000, 4.37e-05, 4.378e-05, 4.37e-05, 4.378e-05, 1000.60976693], [1516713480000, 4.372e-05, 4.38e-05, 4.372e-05, 4.38e-05, 17100.7420581], [1516713540000, 4.38e-05, 4.385e-05, 4.378e-05, 4.385e-05, 10817.09273474], [1516713600000, 4.38e-05, 4.385e-05, 4.371e-05, 4.371e-05, 937.413716], [1516713660000, 4.38e-05, 4.38e-05, 4.371e-05, 4.379e-05, 365.73146133], [1516713720000, 4.379e-05, 4.38e-05, 4.379e-05, 4.379e-05, 6308.23411215], [1516713780000, 4.379e-05, 4.4e-05, 4.379e-05, 4.379e-05, 7038.07413024], [1516713840000, 4.399e-05, 4.4e-05, 4.379e-05, 4.379e-05, 2781.69444392], [1516713900000, 4.379e-05, 4.399e-05, 4.379e-05, 4.399e-05, 916.33761218], [1516713960000, 4.379e-05, 4.398e-05, 4.379e-05, 4.398e-05, 128.09677658], [1516714020000, 4.398e-05, 4.398e-05, 4.398e-05, 4.398e-05, 4668.24072152], [1516714080000, 4.399e-05, 4.399e-05, 4.38e-05, 4.38e-05, 381.16878319], [1516714140000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 4204.40996193], [1516714200000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 12428.23801253], [1516714260000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 23887.12651089], [1516714320000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 1297.61027245], [1516714380000, 4.4e-05, 4.4e-05, 4.399e-05, 4.399e-05, 2485.65197114], [1516714440000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 5782.32122762], [1516714500000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 11150.25308551], [1516714560000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 1405.53591446], [1516714620000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 3860.42003849], [1516714680000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 7966.51790985], [1516714740000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 5727.13379797], [1516714800000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 6025.71907672], [1516714860000, 4.383e-05, 4.399e-05, 4.38e-05, 4.38e-05, 14228.5448588], [1516714920000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4395.01491089], [1516714980000, 4.38e-05, 4.38e-05, 4.378e-05, 4.378e-05, 5459.392954], [1516715040000, 4.378e-05, 4.38e-05, 4.378e-05, 4.378e-05, 4725.88877389], [1516715100000, 4.378e-05, 4.38e-05, 4.378e-05, 4.38e-05, 4036.35575755], [1516715160000, 4.38e-05, 4.383e-05, 4.38e-05, 4.383e-05, 117.21825807], [1516715220000, 4.383e-05, 4.383e-05, 4.38e-05, 4.383e-05, 683.77632936], [1516715280000, 4.383e-05, 4.398e-05, 4.383e-05, 4.398e-05, 2058.55074464], [1516715340000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 1807.23100703], [1516715400000, 4.394e-05, 4.398e-05, 4.394e-05, 4.398e-05, 6198.14418319], [1516715460000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 10480.232741], [1516715520000, 4.399e-05, 4.399e-05, 4.398e-05, 4.399e-05, 16814.86357592], [1516715580000, 4.399e-05, 4.399e-05, 4.398e-05, 4.398e-05, 3111.54361158], [1516715640000, 4.398e-05, 4.399e-05, 4.398e-05, 4.398e-05, 2600.23186506], [1516715700000, 4.398e-05, 4.398e-05, 4.394e-05, 4.394e-05, 2219.2539052], [1516715760000, 4.395e-05, 4.395e-05, 4.394e-05, 4.394e-05, 16528.89474186], [1516715820000, 4.383e-05, 4.398e-05, 4.383e-05, 4.383e-05, 1404.74159857], [1516715880000, 4.387e-05, 4.399e-05, 4.382e-05, 4.383e-05, 32190.5492997], [1516715940000, 4.399e-05, 4.4e-05, 4.384e-05, 4.4e-05, 103100.54305504], [1516716000000, 4.4e-05, 4.4e-05, 4.385e-05, 4.4e-05, 21478.75039351], [1516716060000, 4.387e-05, 4.42e-05, 4.387e-05, 4.4e-05, 15925.80194792], [1516716120000, 4.4e-05, 4.42e-05, 4.4e-05, 4.42e-05, 13760.89656245], [1516716180000, 4.419e-05, 4.42e-05, 4.388e-05, 4.42e-05, 16173.72414278], [1516716240000, 4.401e-05, 4.43e-05, 4.4e-05, 4.43e-05, 51957.32465549], [1516716300000, 4.43e-05, 4.431e-05, 4.386e-05, 4.403e-05, 85557.44704504], [1516716360000, 4.43e-05, 4.431e-05, 4.402e-05, 4.429e-05, 69361.57390029], [1516716420000, 4.415e-05, 4.431e-05, 4.402e-05, 4.427e-05, 33753.05620586], [1516716480000, 4.42e-05, 4.428e-05, 4.42e-05, 4.428e-05, 13383.07261821], [1516716540000, 4.412e-05, 4.435e-05, 4.412e-05, 4.428e-05, 6503.94974426], [1516716600000, 4.428e-05, 4.434e-05, 4.414e-05, 4.433e-05, 11158.94361471], [1516716660000, 4.433e-05, 4.433e-05, 4.417e-05, 4.432e-05, 8364.13692735], [1516716720000, 4.432e-05, 4.432e-05, 4.39e-05, 4.39e-05, 112297.7979768], [1516716780000, 4.39e-05, 4.39e-05, 4.387e-05, 4.39e-05, 79492.63548213], [1516716840000, 4.39e-05, 4.39e-05, 4.385e-05, 4.39e-05, 6089.79585746], [1516716900000, 4.39e-05, 4.39e-05, 4.388e-05, 4.388e-05, 6992.68485792], [1516716960000, 4.389e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11976.57057734], [1516717020000, 4.39e-05, 4.39e-05, 4.389e-05, 4.39e-05, 11492.18115803], [1516717080000, 4.39e-05, 4.39e-05, 4.388e-05, 4.39e-05, 10197.9792394], [1516717140000, 4.388e-05, 4.388e-05, 4.385e-05, 4.385e-05, 2524.51957923], [1516717200000, 4.385e-05, 4.385e-05, 4.383e-05, 4.383e-05, 16278.60247032], [1516717260000, 4.383e-05, 4.388e-05, 4.383e-05, 4.388e-05, 12395.03566953], [1516717320000, 4.388e-05, 4.39e-05, 4.388e-05, 4.39e-05, 4521.87315822], [1516717380000, 4.389e-05, 4.389e-05, 4.385e-05, 4.389e-05, 7199.78799125], [1516717440000, 4.388e-05, 4.39e-05, 4.388e-05, 4.389e-05, 7983.83047204], [1516717500000, 4.389e-05, 4.389e-05, 4.388e-05, 4.388e-05, 1515.50591767], [1516717560000, 4.388e-05, 4.389e-05, 4.383e-05, 4.383e-05, 6921.0210457], [1516717620000, 4.383e-05, 4.389e-05, 4.383e-05, 4.389e-05, 3237.3549569], [1516717680000, 4.389e-05, 4.389e-05, 4.382e-05, 4.382e-05, 9982.62638197], [1516717740000, 4.382e-05, 4.384e-05, 4.381e-05, 4.381e-05, 27060.72376322], [1516717800000, 4.381e-05, 4.385e-05, 4.378e-05, 4.38e-05, 32320.49014124], [1516717860000, 4.382e-05, 4.382e-05, 4.382e-05, 4.382e-05, 911.55936168], [1516717920000, 4.382e-05, 4.385e-05, 4.381e-05, 4.384e-05, 10793.1892949], [1516717980000, 4.384e-05, 4.385e-05, 4.38e-05, 4.38e-05, 36882.75935823], [1516718040000, 4.385e-05, 4.408e-05, 4.385e-05, 4.39e-05, 9947.64565312], [1516718100000, 4.39e-05, 4.39e-05, 4.39e-05, 4.39e-05, 12734.8692261], [1516718160000, 4.4e-05, 4.408e-05, 4.4e-05, 4.408e-05, 3556.41270978], [1516718220000, 4.408e-05, 4.42e-05, 4.4e-05, 4.42e-05, 6034.06940381], [1516718280000, 4.408e-05, 4.42e-05, 4.389e-05, 4.389e-05, 5728.77034606], [1516718340000, 4.408e-05, 4.408e-05, 4.408e-05, 4.408e-05, 19358.75859787], [1516718400000, 4.408e-05, 4.408e-05, 4.4e-05, 4.4e-05, 1952.09316571], [1516718460000, 4.4e-05, 4.4e-05, 4.39e-05, 4.39e-05, 1198.53165441], [1516718520000, 4.39e-05, 4.4e-05, 4.39e-05, 4.4e-05, 5197.36567195], [1516718580000, 4.4e-05, 4.4e-05, 4.391e-05, 4.4e-05, 15183.15255293], [1516718640000, 4.391e-05, 4.391e-05, 4.39e-05, 4.39e-05, 6159.80283139], [1516718700000, 4.391e-05, 4.391e-05, 4.39e-05, 4.391e-05, 724.95437509], [1516718760000, 4.391e-05, 4.4e-05, 4.39e-05, 4.39e-05, 6957.83391926], [1516718820000, 4.39e-05, 4.42e-05, 4.39e-05, 4.42e-05, 6055.77445794], [1516718880000, 4.415e-05, 4.415e-05, 4.4e-05, 4.408e-05, 16170.55519217], [1516718940000, 4.407e-05, 4.408e-05, 4.4e-05, 4.408e-05, 5772.02893449], [1516719000000, 4.407e-05, 4.408e-05, 4.4e-05, 4.4e-05, 4244.27546266], [1516719060000, 4.399e-05, 4.399e-05, 4.399e-05, 4.399e-05, 11431.15148792], [1516719120000, 4.399e-05, 4.4e-05, 4.399e-05, 4.4e-05, 65575.50058143], [1516719180000, 4.4e-05, 4.408e-05, 4.4e-05, 4.401e-05, 71111.18881785], [1516719240000, 4.401e-05, 4.401e-05, 4.4e-05, 4.4e-05, 14745.6515796], [1516719300000, 4.4e-05, 4.401e-05, 4.4e-05, 4.401e-05, 6715.24846421], [1516719360000, 4.401e-05, 4.401e-05, 4.399e-05, 4.401e-05, 52036.70042002], [1516719420000, 4.401e-05, 4.41e-05, 4.399e-05, 4.399e-05, 110938.51786915], [1516719480000, 4.4e-05, 4.422e-05, 4.399e-05, 4.402e-05, 18709.92680823], [1516719540000, 4.401e-05, 4.402e-05, 4.401e-05, 4.401e-05, 5339.1973316], [1516719600000, 4.402e-05, 4.402e-05, 4.401e-05, 4.402e-05, 799.54220656], [1516719660000, 4.403e-05, 4.432e-05, 4.402e-05, 4.432e-05, 8927.12265048], [1516719720000, 4.43e-05, 4.452e-05, 4.405e-05, 4.448e-05, 128563.6215491], [1516719780000, 4.416e-05, 4.447e-05, 4.414e-05, 4.419e-05, 12301.24821984], [1516719840000, 4.419e-05, 4.434e-05, 4.418e-05, 4.433e-05, 13355.60067446], [1516719900000, 4.428e-05, 4.454e-05, 4.422e-05, 4.454e-05, 39125.8573556], [1516719960000, 4.431e-05, 4.453e-05, 4.423e-05, 4.432e-05, 136248.93166674], [1516720020000, 4.431e-05, 4.458e-05, 4.422e-05, 4.434e-05, 55523.00231321], [1516720080000, 4.435e-05, 4.458e-05, 4.435e-05, 4.436e-05, 56494.97026407], [1516720140000, 4.445e-05, 4.448e-05, 4.436e-05, 4.447e-05, 65031.05996212], [1516720200000, 4.44e-05, 4.459e-05, 4.44e-05, 4.459e-05, 40354.92925302], [1516720260000, 4.453e-05, 4.468e-05, 4.453e-05, 4.458e-05, 39206.01932664], [1516720320000, 4.462e-05, 4.468e-05, 4.436e-05, 4.45e-05, 35702.49521306], [1516720380000, 4.457e-05, 4.468e-05, 4.45e-05, 4.468e-05, 19070.08822665], [1516720440000, 4.468e-05, 4.468e-05, 4.451e-05, 4.451e-05, 18540.70903052], [1516720500000, 4.453e-05, 4.466e-05, 4.453e-05, 4.466e-05, 2039.67727289], [1516720560000, 4.453e-05, 4.465e-05, 4.453e-05, 4.453e-05, 17540.79297619], [1516720620000, 4.465e-05, 4.476e-05, 4.465e-05, 4.468e-05, 16043.48193148], [1516720680000, 4.469e-05, 4.477e-05, 4.452e-05, 4.452e-05, 46808.11635409], [1516720740000, 4.452e-05, 4.475e-05, 4.452e-05, 4.453e-05, 21549.71987454], [1516720800000, 4.453e-05, 4.453e-05, 4.446e-05, 4.446e-05, 28903.79049257], [1516720860000, 4.45e-05, 4.451e-05, 4.446e-05, 4.45e-05, 29908.72367167], [1516720920000, 4.45e-05, 4.453e-05, 4.434e-05, 4.447e-05, 59467.11835644], [1516720980000, 4.447e-05, 4.453e-05, 4.428e-05, 4.453e-05, 16789.55280062], [1516721040000, 4.435e-05, 4.452e-05, 4.427e-05, 4.452e-05, 19377.18859494], [1516721100000, 4.428e-05, 4.451e-05, 4.428e-05, 4.451e-05, 17151.01023915], [1516721160000, 4.432e-05, 4.453e-05, 4.429e-05, 4.452e-05, 23860.75905492], [1516721220000, 4.452e-05, 4.47e-05, 4.43e-05, 4.453e-05, 19774.88120188], [1516721280000, 4.453e-05, 4.47e-05, 4.452e-05, 4.47e-05, 10189.40037621], [1516721340000, 4.453e-05, 4.453e-05, 4.441e-05, 4.453e-05, 20685.87891062], [1516721400000, 4.45e-05, 4.47e-05, 4.45e-05, 4.47e-05, 27849.34104868], [1516721460000, 4.469e-05, 4.474e-05, 4.454e-05, 4.474e-05, 17685.9721438], [1516721520000, 4.468e-05, 4.476e-05, 4.455e-05, 4.457e-05, 21787.49868839], [1516721580000, 4.463e-05, 4.463e-05, 4.458e-05, 4.463e-05, 5936.76620836], [1516721640000, 4.468e-05, 4.488e-05, 4.468e-05, 4.48e-05, 114503.66407371], [1516721700000, 4.475e-05, 4.48e-05, 4.475e-05, 4.479e-05, 26609.87188737], [1516721760000, 4.475e-05, 4.479e-05, 4.463e-05, 4.463e-05, 25306.51501385], [1516721820000, 4.463e-05, 4.47e-05, 4.463e-05, 4.47e-05, 4799.98094483], [1516721880000, 4.463e-05, 4.47e-05, 4.463e-05, 4.463e-05, 11443.55765298], [1516721940000, 4.462e-05, 4.463e-05, 4.45e-05, 4.462e-05, 11160.83389232], [1516722000000, 4.46e-05, 4.46e-05, 4.43e-05, 4.44e-05, 11701.62928903], [1516722060000, 4.439e-05, 4.45e-05, 4.43e-05, 4.445e-05, 72592.852315], [1516722120000, 4.445e-05, 4.449e-05, 4.445e-05, 4.448e-05, 9513.84289687], [1516722180000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 6915.02430067], [1516722240000, 4.449e-05, 4.45e-05, 4.449e-05, 4.45e-05, 40374.93489358], [1516722300000, 4.45e-05, 4.46e-05, 4.45e-05, 4.459e-05, 10725.31990269], [1516722360000, 4.459e-05, 4.459e-05, 4.456e-05, 4.456e-05, 5483.34236329], [1516722420000, 4.456e-05, 4.459e-05, 4.456e-05, 4.456e-05, 18075.4150524], [1516722480000, 4.457e-05, 4.459e-05, 4.457e-05, 4.457e-05, 12595.44633731], [1516722540000, 4.457e-05, 4.46e-05, 4.457e-05, 4.46e-05, 13716.23520945], [1516722600000, 4.46e-05, 4.47e-05, 4.46e-05, 4.47e-05, 2741.83710473], [1516722660000, 4.469e-05, 4.479e-05, 4.469e-05, 4.479e-05, 6899.54654033], [1516722720000, 4.471e-05, 4.479e-05, 4.47e-05, 4.479e-05, 16824.83772625], [1516722780000, 4.47e-05, 4.47e-05, 4.46e-05, 4.467e-05, 36877.99026899], [1516722840000, 4.47e-05, 4.47e-05, 4.467e-05, 4.47e-05, 56014.24553803], [1516722900000, 4.467e-05, 4.479e-05, 4.46e-05, 4.479e-05, 73691.20232375], [1516722960000, 4.479e-05, 4.489e-05, 4.468e-05, 4.485e-05, 70776.35288939], [1516723020000, 4.475e-05, 4.5e-05, 4.475e-05, 4.499e-05, 195361.80773865], [1516723080000, 4.5e-05, 4.504e-05, 4.487e-05, 4.504e-05, 244321.91729432], [1516723140000, 4.503e-05, 4.518e-05, 4.487e-05, 4.489e-05, 99321.83112685], [1516723200000, 4.5e-05, 4.519e-05, 4.489e-05, 4.501e-05, 113864.65166031], [1516723260000, 4.509e-05, 4.515e-05, 4.488e-05, 4.488e-05, 152872.46325802], [1516723320000, 4.5e-05, 4.506e-05, 4.487e-05, 4.499e-05, 57068.99399393], [1516723380000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 22683.64497165], [1516723440000, 4.499e-05, 4.525e-05, 4.499e-05, 4.525e-05, 61905.44700494], [1516723500000, 4.52e-05, 4.524e-05, 4.511e-05, 4.524e-05, 14979.23420477], [1516723560000, 4.525e-05, 4.529e-05, 4.512e-05, 4.525e-05, 44054.45496114], [1516723620000, 4.512e-05, 4.52e-05, 4.51e-05, 4.51e-05, 84998.59404007], [1516723680000, 4.51e-05, 4.53e-05, 4.507e-05, 4.53e-05, 60125.08436905], [1516723740000, 4.53e-05, 4.54e-05, 4.511e-05, 4.535e-05, 83853.5417727], [1516723800000, 4.536e-05, 4.538e-05, 4.531e-05, 4.531e-05, 31862.54097476], [1516723860000, 4.531e-05, 4.539e-05, 4.531e-05, 4.539e-05, 24295.23860417], [1516723920000, 4.531e-05, 4.54e-05, 4.531e-05, 4.54e-05, 99806.88688585], [1516723980000, 4.54e-05, 4.543e-05, 4.539e-05, 4.539e-05, 75838.98441246], [1516724040000, 4.539e-05, 4.54e-05, 4.531e-05, 4.532e-05, 5105.65693043], [1516724100000, 4.54e-05, 4.54e-05, 4.532e-05, 4.54e-05, 10764.40986232], [1516724160000, 4.54e-05, 4.54e-05, 4.532e-05, 4.532e-05, 3598.46850036], [1516724220000, 4.536e-05, 4.536e-05, 4.531e-05, 4.531e-05, 37196.8862182], [1516724280000, 4.54e-05, 4.541e-05, 4.536e-05, 4.536e-05, 13794.50972435], [1516724340000, 4.536e-05, 4.539e-05, 4.532e-05, 4.532e-05, 46130.02687755], [1516724400000, 4.533e-05, 4.536e-05, 4.532e-05, 4.533e-05, 12406.17699108], [1516724460000, 4.533e-05, 4.536e-05, 4.531e-05, 4.533e-05, 18725.62194318], [1516724520000, 4.533e-05, 4.539e-05, 4.533e-05, 4.539e-05, 23656.40036717], [1516724580000, 4.533e-05, 4.539e-05, 4.531e-05, 4.531e-05, 28150.3312732], [1516724640000, 4.53e-05, 4.531e-05, 4.488e-05, 4.5e-05, 38005.88222487], [1516724700000, 4.5e-05, 4.504e-05, 4.497e-05, 4.504e-05, 5452.03055503], [1516724760000, 4.504e-05, 4.519e-05, 4.5e-05, 4.519e-05, 38616.15275178], [1516724820000, 4.504e-05, 4.517e-05, 4.5e-05, 4.5e-05, 43897.56846809], [1516724880000, 4.5e-05, 4.509e-05, 4.5e-05, 4.501e-05, 14384.40346028], [1516724940000, 4.508e-05, 4.532e-05, 4.5e-05, 4.501e-05, 69154.59566765], [1516725000000, 4.508e-05, 4.508e-05, 4.5e-05, 4.502e-05, 34307.40265532], [1516725060000, 4.502e-05, 4.54e-05, 4.501e-05, 4.54e-05, 38616.44792957], [1516725120000, 4.515e-05, 4.533e-05, 4.515e-05, 4.515e-05, 9111.58533443], [1516725180000, 4.515e-05, 4.54e-05, 4.508e-05, 4.53e-05, 60934.1772951], [1516725240000, 4.532e-05, 4.54e-05, 4.51e-05, 4.529e-05, 63675.99559688], [1516725300000, 4.528e-05, 4.536e-05, 4.528e-05, 4.53e-05, 116336.31430282], [1516725360000, 4.532e-05, 4.55e-05, 4.502e-05, 4.537e-05, 215274.40180513], [1516725420000, 4.538e-05, 4.55e-05, 4.537e-05, 4.538e-05, 75003.67914513], [1516725480000, 4.537e-05, 4.538e-05, 4.51e-05, 4.514e-05, 16774.67982568], [1516725540000, 4.514e-05, 4.514e-05, 4.51e-05, 4.512e-05, 9730.27304233], [1516725600000, 4.512e-05, 4.53e-05, 4.5e-05, 4.5e-05, 6435.56531334], [1516725660000, 4.513e-05, 4.526e-05, 4.5e-05, 4.513e-05, 92022.10064969], [1516725720000, 4.512e-05, 4.513e-05, 4.503e-05, 4.512e-05, 10860.45840327], [1516725780000, 4.503e-05, 4.513e-05, 4.503e-05, 4.513e-05, 13388.70503631], [1516725840000, 4.511e-05, 4.515e-05, 4.511e-05, 4.515e-05, 24101.63113426], [1516725900000, 4.515e-05, 4.527e-05, 4.515e-05, 4.527e-05, 23681.93186252], [1516725960000, 4.527e-05, 4.534e-05, 4.525e-05, 4.527e-05, 5457.40318079], [1516726020000, 4.53e-05, 4.545e-05, 4.525e-05, 4.53e-05, 40112.92971763], [1516726080000, 4.539e-05, 4.553e-05, 4.532e-05, 4.539e-05, 81910.60963273], [1516726140000, 4.54e-05, 4.55e-05, 4.53e-05, 4.531e-05, 61177.69398539], [1516726200000, 4.531e-05, 4.539e-05, 4.53e-05, 4.539e-05, 22519.60233354], [1516726260000, 4.539e-05, 4.546e-05, 4.531e-05, 4.546e-05, 14048.08483044], [1516726320000, 4.545e-05, 4.553e-05, 4.545e-05, 4.553e-05, 60793.82484899], [1516726380000, 4.553e-05, 4.559e-05, 4.55e-05, 4.554e-05, 42035.32848554], [1516726440000, 4.554e-05, 4.559e-05, 4.552e-05, 4.552e-05, 32400.45449153], [1516726500000, 4.559e-05, 4.56e-05, 4.555e-05, 4.559e-05, 23286.85981858], [1516726560000, 4.555e-05, 4.558e-05, 4.53e-05, 4.53e-05, 94440.39944718], [1516726620000, 4.545e-05, 4.55e-05, 4.53e-05, 4.549e-05, 28059.73758529], [1516726680000, 4.535e-05, 4.549e-05, 4.53e-05, 4.545e-05, 28123.81283569], [1516726740000, 4.545e-05, 4.545e-05, 4.53e-05, 4.53e-05, 5127.29647444], [1516726800000, 4.54e-05, 4.54e-05, 4.53e-05, 4.533e-05, 10442.88601148], [1516726860000, 4.539e-05, 4.545e-05, 4.536e-05, 4.545e-05, 19387.13115227], [1516726920000, 4.541e-05, 4.55e-05, 4.54e-05, 4.55e-05, 19200.7248934], [1516726980000, 4.553e-05, 4.559e-05, 4.545e-05, 4.548e-05, 80961.90977774], [1516727040000, 4.545e-05, 4.548e-05, 4.537e-05, 4.54e-05, 19338.17085085], [1516727100000, 4.54e-05, 4.549e-05, 4.54e-05, 4.544e-05, 12159.93661797], [1516727160000, 4.54e-05, 4.545e-05, 4.535e-05, 4.541e-05, 61846.73020814], [1516727220000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 10302.48056712], [1516727280000, 4.52e-05, 4.52e-05, 4.501e-05, 4.501e-05, 38077.94233944], [1516727340000, 4.51e-05, 4.51e-05, 4.491e-05, 4.5e-05, 37741.68435166], [1516727400000, 4.499e-05, 4.51e-05, 4.491e-05, 4.51e-05, 36928.16677028], [1516727460000, 4.501e-05, 4.51e-05, 4.5e-05, 4.5e-05, 6580.1679044], [1516727520000, 4.5e-05, 4.5e-05, 4.492e-05, 4.494e-05, 16121.13340798], [1516727580000, 4.494e-05, 4.494e-05, 4.489e-05, 4.489e-05, 28751.80585877], [1516727640000, 4.488e-05, 4.489e-05, 4.48e-05, 4.485e-05, 41293.78603892], [1516727700000, 4.485e-05, 4.486e-05, 4.475e-05, 4.477e-05, 26217.87683388], [1516727760000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 57676.66632624], [1516727820000, 4.48e-05, 4.48e-05, 4.477e-05, 4.478e-05, 46179.45140881], [1516727880000, 4.478e-05, 4.478e-05, 4.475e-05, 4.475e-05, 6089.04644063], [1516727940000, 4.475e-05, 4.479e-05, 4.475e-05, 4.476e-05, 6902.65771001], [1516728000000, 4.479e-05, 4.479e-05, 4.475e-05, 4.475e-05, 116166.10783464], [1516728060000, 4.468e-05, 4.468e-05, 4.465e-05, 4.467e-05, 27589.16321542], [1516728120000, 4.465e-05, 4.466e-05, 4.463e-05, 4.463e-05, 8327.76608011], [1516728180000, 4.463e-05, 4.465e-05, 4.463e-05, 4.463e-05, 4389.73753065], [1516728240000, 4.463e-05, 4.463e-05, 4.462e-05, 4.463e-05, 1080.11850397], [1516728300000, 4.462e-05, 4.462e-05, 4.461e-05, 4.461e-05, 9397.54599216], [1516728360000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 27949.30200181], [1516728420000, 4.458e-05, 4.458e-05, 4.458e-05, 4.458e-05, 5706.89647965], [1516728480000, 4.458e-05, 4.458e-05, 4.456e-05, 4.458e-05, 64073.83423769], [1516728540000, 4.458e-05, 4.462e-05, 4.458e-05, 4.461e-05, 14341.16476719], [1516728600000, 4.458e-05, 4.461e-05, 4.457e-05, 4.461e-05, 8647.70394649], [1516728660000, 4.461e-05, 4.461e-05, 4.46e-05, 4.461e-05, 9461.24448532], [1516728720000, 4.457e-05, 4.461e-05, 4.456e-05, 4.461e-05, 6983.97116291], [1516728780000, 4.457e-05, 4.461e-05, 4.457e-05, 4.461e-05, 16645.11881343], [1516728840000, 4.458e-05, 4.461e-05, 4.458e-05, 4.459e-05, 544.98295949], [1516728900000, 4.46e-05, 4.46e-05, 4.458e-05, 4.459e-05, 9257.18945096], [1516728960000, 4.459e-05, 4.459e-05, 4.457e-05, 4.457e-05, 6049.3560091], [1516729020000, 4.457e-05, 4.459e-05, 4.457e-05, 4.459e-05, 3892.68206354], [1516729080000, 4.463e-05, 4.465e-05, 4.463e-05, 4.465e-05, 5685.13517327], [1516729140000, 4.465e-05, 4.47e-05, 4.465e-05, 4.47e-05, 30776.15276437], [1516729200000, 4.466e-05, 4.476e-05, 4.466e-05, 4.476e-05, 4656.17711785], [1516729260000, 4.47e-05, 4.478e-05, 4.463e-05, 4.463e-05, 87135.64373859], [1516729320000, 4.468e-05, 4.47e-05, 4.463e-05, 4.468e-05, 6317.25020953], [1516729380000, 4.468e-05, 4.471e-05, 4.463e-05, 4.463e-05, 22874.27925376], [1516729440000, 4.471e-05, 4.475e-05, 4.471e-05, 4.471e-05, 6158.42904639], [1516729500000, 4.475e-05, 4.475e-05, 4.461e-05, 4.461e-05, 30922.53140503], [1516729560000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 14046.11259426], [1516729620000, 4.459e-05, 4.463e-05, 4.459e-05, 4.459e-05, 9744.73055454], [1516729680000, 4.459e-05, 4.463e-05, 4.457e-05, 4.457e-05, 19726.85660517], [1516729740000, 4.457e-05, 4.459e-05, 4.457e-05, 4.458e-05, 4666.70605808], [1516729800000, 4.458e-05, 4.459e-05, 4.456e-05, 4.456e-05, 44439.01552741], [1516729860000, 4.456e-05, 4.456e-05, 4.449e-05, 4.449e-05, 14026.22256766], [1516729920000, 4.446e-05, 4.446e-05, 4.445e-05, 4.445e-05, 3964.70106868], [1516729980000, 4.443e-05, 4.463e-05, 4.435e-05, 4.462e-05, 64121.75042852], [1516730040000, 4.459e-05, 4.459e-05, 4.44e-05, 4.445e-05, 44520.36654339], [1516730100000, 4.444e-05, 4.458e-05, 4.442e-05, 4.458e-05, 29500.63160913], [1516730160000, 4.449e-05, 4.457e-05, 4.441e-05, 4.441e-05, 34781.12232673], [1516730220000, 4.456e-05, 4.456e-05, 4.445e-05, 4.456e-05, 6432.59264134], [1516730280000, 4.456e-05, 4.463e-05, 4.434e-05, 4.441e-05, 65141.95828724], [1516730340000, 4.459e-05, 4.459e-05, 4.444e-05, 4.456e-05, 5364.93175616], [1516730400000, 4.455e-05, 4.455e-05, 4.443e-05, 4.454e-05, 14015.63484478], [1516730460000, 4.45e-05, 4.454e-05, 4.445e-05, 4.445e-05, 7518.03196918], [1516730520000, 4.445e-05, 4.453e-05, 4.437e-05, 4.446e-05, 59090.23687601], [1516730580000, 4.445e-05, 4.446e-05, 4.43e-05, 4.446e-05, 18304.14137767], [1516730640000, 4.446e-05, 4.446e-05, 4.439e-05, 4.441e-05, 44849.64024859], [1516730700000, 4.441e-05, 4.445e-05, 4.43e-05, 4.43e-05, 24814.93073289], [1516730760000, 4.44e-05, 4.44e-05, 4.431e-05, 4.44e-05, 2059.32002293], [1516730820000, 4.44e-05, 4.47e-05, 4.432e-05, 4.47e-05, 51714.61924922], [1516730880000, 4.467e-05, 4.47e-05, 4.445e-05, 4.467e-05, 13228.53063198], [1516730940000, 4.467e-05, 4.486e-05, 4.467e-05, 4.483e-05, 43870.62483293], [1516731000000, 4.483e-05, 4.483e-05, 4.454e-05, 4.47e-05, 87477.41354906], [1516731060000, 4.479e-05, 4.48e-05, 4.454e-05, 4.476e-05, 51698.83775398], [1516731120000, 4.476e-05, 4.477e-05, 4.476e-05, 4.477e-05, 4158.98286543], [1516731180000, 4.477e-05, 4.479e-05, 4.476e-05, 4.479e-05, 12087.04116949], [1516731240000, 4.479e-05, 4.479e-05, 4.463e-05, 4.475e-05, 12659.58953805], [1516731300000, 4.475e-05, 4.477e-05, 4.464e-05, 4.477e-05, 12552.85457894], [1516731360000, 4.479e-05, 4.492e-05, 4.479e-05, 4.485e-05, 9919.66780621], [1516731420000, 4.485e-05, 4.489e-05, 4.485e-05, 4.489e-05, 13305.08644458], [1516731480000, 4.49e-05, 4.492e-05, 4.486e-05, 4.49e-05, 29325.0946932], [1516731540000, 4.49e-05, 4.49e-05, 4.467e-05, 4.489e-05, 21836.59454547], [1516731600000, 4.489e-05, 4.489e-05, 4.477e-05, 4.487e-05, 28667.75333322], [1516731660000, 4.487e-05, 4.489e-05, 4.477e-05, 4.486e-05, 47213.26302731], [1516731720000, 4.486e-05, 4.492e-05, 4.48e-05, 4.48e-05, 24276.61935469], [1516731780000, 4.489e-05, 4.495e-05, 4.477e-05, 4.487e-05, 31294.2424708], [1516731840000, 4.493e-05, 4.495e-05, 4.477e-05, 4.48e-05, 29251.32532845], [1516731900000, 4.481e-05, 4.495e-05, 4.465e-05, 4.493e-05, 53241.66386348], [1516731960000, 4.476e-05, 4.517e-05, 4.47e-05, 4.473e-05, 41136.3172434], [1516732020000, 4.496e-05, 4.516e-05, 4.496e-05, 4.498e-05, 17723.40334811], [1516732080000, 4.496e-05, 4.497e-05, 4.494e-05, 4.496e-05, 7819.3880204], [1516732140000, 4.496e-05, 4.496e-05, 4.471e-05, 4.495e-05, 9189.49439704], [1516732200000, 4.488e-05, 4.495e-05, 4.471e-05, 4.471e-05, 10568.36967079], [1516732260000, 4.489e-05, 4.492e-05, 4.488e-05, 4.491e-05, 104.31796008], [1516732320000, 4.491e-05, 4.491e-05, 4.488e-05, 4.488e-05, 1401.17142106], [1516732380000, 4.491e-05, 4.495e-05, 4.472e-05, 4.495e-05, 12847.63356547], [1516732440000, 4.494e-05, 4.512e-05, 4.481e-05, 4.512e-05, 196971.75267751], [1516732500000, 4.502e-05, 4.512e-05, 4.5e-05, 4.511e-05, 27598.93366458], [1516732560000, 4.503e-05, 4.512e-05, 4.502e-05, 4.506e-05, 35781.12561837], [1516732620000, 4.505e-05, 4.509e-05, 4.505e-05, 4.508e-05, 12426.1135725], [1516732680000, 4.508e-05, 4.508e-05, 4.502e-05, 4.502e-05, 15835.11688218], [1516732740000, 4.5e-05, 4.501e-05, 4.5e-05, 4.501e-05, 15071.87588366], [1516732800000, 4.501e-05, 4.501e-05, 4.482e-05, 4.482e-05, 3344.70466495], [1516732860000, 4.498e-05, 4.499e-05, 4.482e-05, 4.482e-05, 2131.04292635], [1516732920000, 4.494e-05, 4.494e-05, 4.478e-05, 4.482e-05, 18796.42050561], [1516732980000, 4.482e-05, 4.482e-05, 4.474e-05, 4.476e-05, 28056.20623147], [1516733040000, 4.476e-05, 4.476e-05, 4.473e-05, 4.473e-05, 34502.34102325], [1516733100000, 4.473e-05, 4.48e-05, 4.473e-05, 4.48e-05, 10178.82620448], [1516733160000, 4.48e-05, 4.498e-05, 4.475e-05, 4.497e-05, 8041.13185939], [1516733220000, 4.476e-05, 4.5e-05, 4.476e-05, 4.5e-05, 17184.95460261], [1516733280000, 4.479e-05, 4.5e-05, 4.479e-05, 4.5e-05, 3772.4966085], [1516733340000, 4.5e-05, 4.5e-05, 4.476e-05, 4.5e-05, 26657.04497271], [1516733400000, 4.508e-05, 4.513e-05, 4.501e-05, 4.501e-05, 19748.92445362], [1516733460000, 4.501e-05, 4.514e-05, 4.478e-05, 4.505e-05, 27904.00742043], [1516733520000, 4.504e-05, 4.508e-05, 4.478e-05, 4.5e-05, 25342.61066755], [1516733580000, 4.504e-05, 4.51e-05, 4.5e-05, 4.501e-05, 26229.04223844], [1516733640000, 4.5e-05, 4.5e-05, 4.481e-05, 4.498e-05, 4750.10466642], [1516733700000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 2920.17909232], [1516733760000, 4.493e-05, 4.493e-05, 4.483e-05, 4.493e-05, 8783.36719961], [1516733820000, 4.492e-05, 4.493e-05, 4.483e-05, 4.483e-05, 28094.64776443], [1516733880000, 4.491e-05, 4.491e-05, 4.483e-05, 4.484e-05, 4998.94188946], [1516733940000, 4.489e-05, 4.489e-05, 4.483e-05, 4.483e-05, 37202.90920397], [1516734000000, 4.484e-05, 4.493e-05, 4.48e-05, 4.493e-05, 41053.4232971], [1516734060000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 16703.06014848], [1516734120000, 4.491e-05, 4.493e-05, 4.48e-05, 4.48e-05, 7399.86051456], [1516734180000, 4.493e-05, 4.493e-05, 4.48e-05, 4.484e-05, 6298.33330299], [1516734240000, 4.484e-05, 4.484e-05, 4.481e-05, 4.484e-05, 3734.48146685], [1516734300000, 4.497e-05, 4.497e-05, 4.487e-05, 4.487e-05, 973.79403668], [1516734360000, 4.487e-05, 4.498e-05, 4.487e-05, 4.487e-05, 669.87562381], [1516734420000, 4.487e-05, 4.487e-05, 4.48e-05, 4.48e-05, 35737.4078696], [1516734480000, 4.48e-05, 4.486e-05, 4.48e-05, 4.48e-05, 10989.8928659], [1516734540000, 4.486e-05, 4.486e-05, 4.48e-05, 4.484e-05, 11111.44317593], [1516734600000, 4.48e-05, 4.484e-05, 4.48e-05, 4.483e-05, 15254.45030855], [1516734660000, 4.483e-05, 4.483e-05, 4.48e-05, 4.48e-05, 44212.04712818], [1516734720000, 4.472e-05, 4.48e-05, 4.471e-05, 4.471e-05, 31978.51681858], [1516734780000, 4.471e-05, 4.48e-05, 4.471e-05, 4.48e-05, 7974.56774378], [1516734840000, 4.48e-05, 4.481e-05, 4.469e-05, 4.469e-05, 11358.39662163], [1516734900000, 4.469e-05, 4.472e-05, 4.468e-05, 4.469e-05, 8244.50655337], [1516734960000, 4.469e-05, 4.469e-05, 4.465e-05, 4.469e-05, 1703.67390349], [1516735020000, 4.465e-05, 4.469e-05, 4.463e-05, 4.465e-05, 32408.61145181], [1516735080000, 4.463e-05, 4.485e-05, 4.463e-05, 4.469e-05, 45997.14851043], [1516735140000, 4.485e-05, 4.485e-05, 4.47e-05, 4.485e-05, 8494.1377651], [1516735200000, 4.485e-05, 4.493e-05, 4.485e-05, 4.489e-05, 12987.4637611], [1516735260000, 4.489e-05, 4.492e-05, 4.489e-05, 4.489e-05, 9048.68894825], [1516735320000, 4.492e-05, 4.497e-05, 4.489e-05, 4.492e-05, 74293.73701194], [1516735380000, 4.494e-05, 4.496e-05, 4.489e-05, 4.492e-05, 2121.88258179], [1516735440000, 4.492e-05, 4.492e-05, 4.489e-05, 4.492e-05, 4839.6357185], [1516735500000, 4.49e-05, 4.492e-05, 4.489e-05, 4.489e-05, 7365.56258011], [1516735560000, 4.486e-05, 4.489e-05, 4.485e-05, 4.489e-05, 3038.98497201], [1516735620000, 4.487e-05, 4.487e-05, 4.466e-05, 4.466e-05, 1571.77400944], [1516735680000, 4.465e-05, 4.465e-05, 4.458e-05, 4.463e-05, 24881.65126845], [1516735740000, 4.463e-05, 4.463e-05, 4.455e-05, 4.455e-05, 32177.53344309], [1516735800000, 4.451e-05, 4.451e-05, 4.447e-05, 4.447e-05, 12058.08795147], [1516735860000, 4.447e-05, 4.488e-05, 4.447e-05, 4.488e-05, 15491.7853675], [1516735920000, 4.488e-05, 4.493e-05, 4.449e-05, 4.493e-05, 24577.3278774], [1516735980000, 4.492e-05, 4.493e-05, 4.44e-05, 4.44e-05, 23555.36447308], [1516736040000, 4.437e-05, 4.487e-05, 4.43e-05, 4.487e-05, 61115.44217189], [1516736100000, 4.478e-05, 4.478e-05, 4.478e-05, 4.478e-05, 822.66917234], [1516736160000, 4.477e-05, 4.477e-05, 4.445e-05, 4.445e-05, 2370.20919975], [1516736220000, 4.445e-05, 4.472e-05, 4.445e-05, 4.472e-05, 684.62653756], [1516736280000, 4.472e-05, 4.472e-05, 4.455e-05, 4.472e-05, 1935.46432341], [1516736340000, 4.472e-05, 4.472e-05, 4.469e-05, 4.469e-05, 3346.42244972], [1516736400000, 4.461e-05, 4.469e-05, 4.461e-05, 4.469e-05, 11074.62902026], [1516736460000, 4.461e-05, 4.469e-05, 4.461e-05, 4.461e-05, 13783.02127357], [1516736520000, 4.461e-05, 4.464e-05, 4.461e-05, 4.464e-05, 1858.48105774], [1516736580000, 4.469e-05, 4.469e-05, 4.456e-05, 4.468e-05, 14516.73346488], [1516736640000, 4.456e-05, 4.466e-05, 4.444e-05, 4.451e-05, 9505.58705774], [1516736700000, 4.451e-05, 4.451e-05, 4.435e-05, 4.445e-05, 44948.88374679], [1516736760000, 4.439e-05, 4.451e-05, 4.439e-05, 4.446e-05, 38857.48183836], [1516736820000, 4.446e-05, 4.446e-05, 4.43e-05, 4.441e-05, 6489.4449564], [1516736880000, 4.441e-05, 4.446e-05, 4.441e-05, 4.446e-05, 13812.84843971], [1516736940000, 4.446e-05, 4.446e-05, 4.43e-05, 4.446e-05, 100536.12974689], [1516737000000, 4.446e-05, 4.46e-05, 4.43e-05, 4.459e-05, 10561.20521453], [1516737060000, 4.446e-05, 4.458e-05, 4.446e-05, 4.446e-05, 33369.54657563], [1516737120000, 4.446e-05, 4.46e-05, 4.446e-05, 4.46e-05, 2069.68602655], [1516737180000, 4.46e-05, 4.46e-05, 4.446e-05, 4.456e-05, 19786.72669575], [1516737240000, 4.456e-05, 4.47e-05, 4.446e-05, 4.47e-05, 16255.48468413], [1516737300000, 4.471e-05, 4.484e-05, 4.471e-05, 4.484e-05, 37927.16340778], [1516737360000, 4.474e-05, 4.474e-05, 4.47e-05, 4.474e-05, 12083.96187882], [1516737420000, 4.474e-05, 4.474e-05, 4.466e-05, 4.466e-05, 766.79295958], [1516737480000, 4.457e-05, 4.484e-05, 4.446e-05, 4.484e-05, 6987.36350063], [1516737540000, 4.474e-05, 4.483e-05, 4.447e-05, 4.483e-05, 26193.56757774], [1516737600000, 4.474e-05, 4.474e-05, 4.446e-05, 4.46e-05, 9020.97572705], [1516737660000, 4.474e-05, 4.474e-05, 4.473e-05, 4.473e-05, 1631.32429761], [1516737720000, 4.472e-05, 4.472e-05, 4.44e-05, 4.44e-05, 13468.79574086], [1516737780000, 4.443e-05, 4.443e-05, 4.442e-05, 4.442e-05, 436.19297045], [1516737840000, 4.46e-05, 4.46e-05, 4.46e-05, 4.46e-05, 3563.02565401], [1516737900000, 4.46e-05, 4.46e-05, 4.443e-05, 4.46e-05, 2224.58680705], [1516737960000, 4.46e-05, 4.46e-05, 4.442e-05, 4.46e-05, 71305.7790411], [1516738020000, 4.46e-05, 4.469e-05, 4.46e-05, 4.46e-05, 5052.54116264], [1516738080000, 4.455e-05, 4.46e-05, 4.451e-05, 4.46e-05, 6935.22231605], [1516738140000, 4.46e-05, 4.46e-05, 4.452e-05, 4.452e-05, 46212.46308263], [1516738200000, 4.452e-05, 4.452e-05, 4.45e-05, 4.452e-05, 1755.88283703], [1516738260000, 4.452e-05, 4.465e-05, 4.451e-05, 4.465e-05, 12711.61190786], [1516738320000, 4.468e-05, 4.469e-05, 4.465e-05, 4.467e-05, 20933.00283923], [1516738380000, 4.467e-05, 4.467e-05, 4.465e-05, 4.466e-05, 4116.5382581], [1516738440000, 4.466e-05, 4.466e-05, 4.465e-05, 4.465e-05, 47994.10474029], [1516738500000, 4.45e-05, 4.465e-05, 4.443e-05, 4.45e-05, 8646.5077897], [1516738560000, 4.45e-05, 4.45e-05, 4.443e-05, 4.45e-05, 2079.81956545], [1516738620000, 4.45e-05, 4.461e-05, 4.443e-05, 4.443e-05, 8660.38016636], [1516738680000, 4.45e-05, 4.461e-05, 4.45e-05, 4.45e-05, 1050.58488861], [1516738740000, 4.449e-05, 4.469e-05, 4.449e-05, 4.469e-05, 23997.61075777], [1516738800000, 4.469e-05, 4.469e-05, 4.454e-05, 4.454e-05, 2349.8601205], [1516738860000, 4.467e-05, 4.467e-05, 4.466e-05, 4.467e-05, 3067.07282637], [1516738920000, 4.465e-05, 4.466e-05, 4.458e-05, 4.465e-05, 910.90368307], [1516738980000, 4.465e-05, 4.465e-05, 4.458e-05, 4.464e-05, 4883.24797709], [1516739040000, 4.464e-05, 4.464e-05, 4.464e-05, 4.464e-05, 20380.42298963], [1516739100000, 4.464e-05, 4.465e-05, 4.46e-05, 4.46e-05, 116325.124976], [1516739160000, 4.465e-05, 4.465e-05, 4.461e-05, 4.465e-05, 50460.75304445], [1516739220000, 4.465e-05, 4.469e-05, 4.465e-05, 4.469e-05, 13789.64717953], [1516739280000, 4.468e-05, 4.484e-05, 4.467e-05, 4.484e-05, 19406.31759082], [1516739340000, 4.484e-05, 4.492e-05, 4.468e-05, 4.492e-05, 9222.67260514], [1516739400000, 4.492e-05, 4.492e-05, 4.48e-05, 4.48e-05, 36179.76516059], [1516739460000, 4.48e-05, 4.492e-05, 4.48e-05, 4.492e-05, 13365.4822362], [1516739520000, 4.492e-05, 4.498e-05, 4.492e-05, 4.496e-05, 5931.84499987], [1516739580000, 4.496e-05, 4.499e-05, 4.496e-05, 4.499e-05, 13856.12441498], [1516739640000, 4.5e-05, 4.5e-05, 4.499e-05, 4.5e-05, 21219.92307301], [1516739700000, 4.5e-05, 4.501e-05, 4.498e-05, 4.498e-05, 13631.26143287], [1516739760000, 4.498e-05, 4.498e-05, 4.492e-05, 4.496e-05, 4434.12624005], [1516739820000, 4.496e-05, 4.498e-05, 4.496e-05, 4.498e-05, 17934.38372231], [1516739880000, 4.498e-05, 4.51e-05, 4.498e-05, 4.51e-05, 25001.12593115], [1516739940000, 4.51e-05, 4.51e-05, 4.51e-05, 4.51e-05, 2877.25307502], [1516740000000, 4.499e-05, 4.514e-05, 4.499e-05, 4.514e-05, 4431.539614], [1516740060000, 4.51e-05, 4.514e-05, 4.51e-05, 4.514e-05, 3456.32927435], [1516740120000, 4.514e-05, 4.52e-05, 4.514e-05, 4.52e-05, 14150.19075256], [1516740180000, 4.52e-05, 4.522e-05, 4.51e-05, 4.51e-05, 21993.61747072], [1516740240000, 4.522e-05, 4.53e-05, 4.499e-05, 4.523e-05, 28288.40135609], [1516740300000, 4.523e-05, 4.53e-05, 4.499e-05, 4.523e-05, 14714.75107522], [1516740360000, 4.523e-05, 4.53e-05, 4.523e-05, 4.53e-05, 1085.57905808], [1516740420000, 4.523e-05, 4.529e-05, 4.523e-05, 4.529e-05, 861.6984096], [1516740480000, 4.523e-05, 4.529e-05, 4.493e-05, 4.493e-05, 27564.10134842], [1516740540000, 4.529e-05, 4.529e-05, 4.503e-05, 4.505e-05, 1245.86579087], [1516740600000, 4.515e-05, 4.53e-05, 4.505e-05, 4.53e-05, 5155.82593398], [1516740660000, 4.529e-05, 4.53e-05, 4.528e-05, 4.528e-05, 4921.43210377], [1516740720000, 4.525e-05, 4.526e-05, 4.505e-05, 4.524e-05, 4021.02524249], [1516740780000, 4.506e-05, 4.527e-05, 4.506e-05, 4.507e-05, 10046.30270841], [1516740840000, 4.527e-05, 4.527e-05, 4.509e-05, 4.511e-05, 15709.58759998], [1516740900000, 4.523e-05, 4.523e-05, 4.505e-05, 4.505e-05, 14790.05513044], [1516740960000, 4.502e-05, 4.505e-05, 4.5e-05, 4.505e-05, 16792.15744687], [1516741020000, 4.503e-05, 4.505e-05, 4.499e-05, 4.499e-05, 5497.9441206], [1516741080000, 4.499e-05, 4.499e-05, 4.494e-05, 4.499e-05, 4282.11760962], [1516741140000, 4.499e-05, 4.499e-05, 4.494e-05, 4.494e-05, 22106.96800207], [1516741200000, 4.494e-05, 4.499e-05, 4.494e-05, 4.499e-05, 5362.74327662], [1516741260000, 4.499e-05, 4.499e-05, 4.495e-05, 4.495e-05, 10325.38420235], [1516741320000, 4.495e-05, 4.499e-05, 4.494e-05, 4.497e-05, 9455.35478783], [1516741380000, 4.497e-05, 4.499e-05, 4.495e-05, 4.497e-05, 5818.69517765], [1516741440000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 71596.36835097], [1516741500000, 4.499e-05, 4.5e-05, 4.49e-05, 4.499e-05, 9613.90576162], [1516741560000, 4.499e-05, 4.5e-05, 4.495e-05, 4.5e-05, 34038.22654498], [1516741620000, 4.499e-05, 4.505e-05, 4.499e-05, 4.505e-05, 3439.52360266], [1516741680000, 4.505e-05, 4.525e-05, 4.505e-05, 4.51e-05, 13708.10054076], [1516741740000, 4.511e-05, 4.521e-05, 4.505e-05, 4.519e-05, 9377.38944498], [1516741800000, 4.512e-05, 4.519e-05, 4.505e-05, 4.506e-05, 9522.60071001], [1516741860000, 4.506e-05, 4.51e-05, 4.506e-05, 4.509e-05, 4921.62700023], [1516741920000, 4.509e-05, 4.509e-05, 4.505e-05, 4.505e-05, 10690.24326703], [1516741980000, 4.505e-05, 4.505e-05, 4.501e-05, 4.505e-05, 4827.30333028], [1516742040000, 4.505e-05, 4.505e-05, 4.501e-05, 4.501e-05, 17204.57016215], [1516742100000, 4.5e-05, 4.5e-05, 4.481e-05, 4.482e-05, 27392.98960839], [1516742160000, 4.482e-05, 4.482e-05, 4.457e-05, 4.464e-05, 40457.07221504], [1516742220000, 4.468e-05, 4.481e-05, 4.46e-05, 4.464e-05, 9743.48635455], [1516742280000, 4.464e-05, 4.464e-05, 4.461e-05, 4.464e-05, 4366.88354427], [1516742340000, 4.481e-05, 4.481e-05, 4.481e-05, 4.481e-05, 1424.59776732], [1516742400000, 4.479e-05, 4.481e-05, 4.479e-05, 4.481e-05, 1629.45139898], [1516742460000, 4.481e-05, 4.49e-05, 4.469e-05, 4.469e-05, 20096.9593495], [1516742520000, 4.469e-05, 4.489e-05, 4.468e-05, 4.468e-05, 2425.00795132], [1516742580000, 4.469e-05, 4.489e-05, 4.468e-05, 4.48e-05, 2633.43846573], [1516742640000, 4.48e-05, 4.488e-05, 4.469e-05, 4.48e-05, 13351.43126486], [1516742700000, 4.48e-05, 4.48e-05, 4.473e-05, 4.473e-05, 437.65455469], [1516742760000, 4.473e-05, 4.49e-05, 4.473e-05, 4.473e-05, 10286.72704907], [1516742820000, 4.473e-05, 4.49e-05, 4.458e-05, 4.458e-05, 21270.78130084], [1516742880000, 4.465e-05, 4.475e-05, 4.465e-05, 4.465e-05, 3074.36073939], [1516742940000, 4.46e-05, 4.465e-05, 4.46e-05, 4.465e-05, 3604.7589432], [1516743000000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 14678.57919427], [1516743060000, 4.465e-05, 4.465e-05, 4.46e-05, 4.465e-05, 1297.78040593], [1516743120000, 4.465e-05, 4.465e-05, 4.46e-05, 4.461e-05, 10237.3719137], [1516743180000, 4.461e-05, 4.465e-05, 4.458e-05, 4.465e-05, 19606.66702469], [1516743240000, 4.465e-05, 4.465e-05, 4.465e-05, 4.465e-05, 4979.82193781], [1516743300000, 4.465e-05, 4.47e-05, 4.461e-05, 4.47e-05, 37832.26187498], [1516743360000, 4.474e-05, 4.49e-05, 4.471e-05, 4.471e-05, 7914.35111508], [1516743420000, 4.473e-05, 4.49e-05, 4.472e-05, 4.49e-05, 2122.48948639], [1516743480000, 4.49e-05, 4.49e-05, 4.477e-05, 4.49e-05, 611.48738409], [1516743540000, 4.49e-05, 4.49e-05, 4.49e-05, 4.49e-05, 12094.02723315], [1516743600000, 4.49e-05, 4.5e-05, 4.49e-05, 4.5e-05, 19927.44099902], [1516743660000, 4.5e-05, 4.53e-05, 4.5e-05, 4.501e-05, 105475.93208653], [1516743720000, 4.517e-05, 4.518e-05, 4.477e-05, 4.481e-05, 80703.80484121], [1516743780000, 4.483e-05, 4.505e-05, 4.48e-05, 4.505e-05, 1425.8615311], [1516743840000, 4.505e-05, 4.505e-05, 4.5e-05, 4.5e-05, 8934.17130249], [1516743900000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 1584.04108768], [1516743960000, 4.481e-05, 4.503e-05, 4.481e-05, 4.503e-05, 3493.33865187], [1516744020000, 4.503e-05, 4.504e-05, 4.503e-05, 4.504e-05, 5035.85851611], [1516744080000, 4.503e-05, 4.504e-05, 4.481e-05, 4.481e-05, 4164.41536857], [1516744140000, 4.481e-05, 4.481e-05, 4.457e-05, 4.481e-05, 46489.51248082], [1516744200000, 4.481e-05, 4.481e-05, 4.468e-05, 4.481e-05, 2073.17355153], [1516744260000, 4.481e-05, 4.481e-05, 4.469e-05, 4.481e-05, 2415.86828913], [1516744320000, 4.495e-05, 4.495e-05, 4.49e-05, 4.495e-05, 14337.43271255], [1516744380000, 4.49e-05, 4.495e-05, 4.49e-05, 4.495e-05, 2525.24872564], [1516744440000, 4.495e-05, 4.526e-05, 4.495e-05, 4.524e-05, 2420.89262835], [1516744500000, 4.522e-05, 4.523e-05, 4.495e-05, 4.497e-05, 18314.43434797], [1516744560000, 4.497e-05, 4.52e-05, 4.497e-05, 4.499e-05, 28464.78760426], [1516744620000, 4.499e-05, 4.503e-05, 4.498e-05, 4.498e-05, 1006.8783892], [1516744680000, 4.503e-05, 4.503e-05, 4.5e-05, 4.501e-05, 685.61305507], [1516744740000, 4.501e-05, 4.503e-05, 4.5e-05, 4.5e-05, 24372.91786868], [1516744800000, 4.5e-05, 4.5e-05, 4.498e-05, 4.5e-05, 485.16466778], [1516744860000, 4.5e-05, 4.52e-05, 4.5e-05, 4.52e-05, 6968.81294722], [1516744920000, 4.5e-05, 4.52e-05, 4.469e-05, 4.469e-05, 58055.32294317], [1516744980000, 4.479e-05, 4.497e-05, 4.472e-05, 4.497e-05, 456.38103267], [1516745040000, 4.494e-05, 4.494e-05, 4.476e-05, 4.476e-05, 392.64685363], [1516745100000, 4.492e-05, 4.497e-05, 4.476e-05, 4.497e-05, 16463.70788618], [1516745160000, 4.478e-05, 4.498e-05, 4.478e-05, 4.498e-05, 27169.25828702], [1516745220000, 4.498e-05, 4.52e-05, 4.498e-05, 4.52e-05, 15889.2575741], [1516745280000, 4.52e-05, 4.523e-05, 4.497e-05, 4.522e-05, 40848.51560913], [1516745340000, 4.521e-05, 4.521e-05, 4.517e-05, 4.517e-05, 1413.52993394], [1516745400000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 5125.32642146], [1516745460000, 4.52e-05, 4.52e-05, 4.497e-05, 4.518e-05, 28342.46279383], [1516745520000, 4.515e-05, 4.515e-05, 4.515e-05, 4.515e-05, 730.57167454], [1516745580000, 4.515e-05, 4.515e-05, 4.499e-05, 4.499e-05, 48593.65519641], [1516745640000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 93555.22177564], [1516745700000, 4.497e-05, 4.497e-05, 4.497e-05, 4.497e-05, 4615.85023635], [1516745760000, 4.481e-05, 4.482e-05, 4.481e-05, 4.482e-05, 9572.92343351], [1516745820000, 4.499e-05, 4.51e-05, 4.499e-05, 4.509e-05, 4568.19051415], [1516745880000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 15337.96346425], [1516745940000, 4.509e-05, 4.509e-05, 4.507e-05, 4.509e-05, 10808.6196615], [1516746000000, 4.509e-05, 4.509e-05, 4.499e-05, 4.499e-05, 10255.31966261], [1516746060000, 4.499e-05, 4.508e-05, 4.499e-05, 4.508e-05, 655.14544179], [1516746120000, 4.508e-05, 4.508e-05, 4.499e-05, 4.507e-05, 19164.56271631], [1516746180000, 4.507e-05, 4.556e-05, 4.487e-05, 4.549e-05, 208713.8991358], [1516746240000, 4.498e-05, 4.535e-05, 4.496e-05, 4.502e-05, 38124.03757145], [1516746300000, 4.502e-05, 4.508e-05, 4.499e-05, 4.508e-05, 8263.09016116], [1516746360000, 4.508e-05, 4.525e-05, 4.507e-05, 4.52e-05, 6694.14544679], [1516746420000, 4.518e-05, 4.518e-05, 4.507e-05, 4.513e-05, 15437.9350048], [1516746480000, 4.512e-05, 4.518e-05, 4.507e-05, 4.518e-05, 16471.11251972], [1516746540000, 4.518e-05, 4.518e-05, 4.507e-05, 4.514e-05, 11173.51858136], [1516746600000, 4.512e-05, 4.529e-05, 4.508e-05, 4.512e-05, 7776.20521674], [1516746660000, 4.512e-05, 4.532e-05, 4.512e-05, 4.532e-05, 11797.6719668], [1516746720000, 4.529e-05, 4.529e-05, 4.495e-05, 4.5e-05, 125897.31385787], [1516746780000, 4.5e-05, 4.524e-05, 4.5e-05, 4.521e-05, 12496.54337134], [1516746840000, 4.518e-05, 4.518e-05, 4.505e-05, 4.505e-05, 18370.8730864], [1516746900000, 4.505e-05, 4.517e-05, 4.502e-05, 4.515e-05, 10649.16139753], [1516746960000, 4.515e-05, 4.515e-05, 4.502e-05, 4.515e-05, 15465.88498818], [1516747020000, 4.515e-05, 4.534e-05, 4.502e-05, 4.534e-05, 28090.43662832], [1516747080000, 4.529e-05, 4.534e-05, 4.502e-05, 4.502e-05, 1566.51692612], [1516747140000, 4.503e-05, 4.526e-05, 4.503e-05, 4.522e-05, 1412.82671764], [1516747200000, 4.522e-05, 4.522e-05, 4.503e-05, 4.521e-05, 9779.72342363], [1516747260000, 4.521e-05, 4.521e-05, 4.503e-05, 4.52e-05, 848.54904253], [1516747320000, 4.519e-05, 4.519e-05, 4.502e-05, 4.502e-05, 18085.39267384], [1516747380000, 4.503e-05, 4.525e-05, 4.501e-05, 4.524e-05, 110680.07596568], [1516747440000, 4.524e-05, 4.525e-05, 4.512e-05, 4.524e-05, 9470.98934682], [1516747500000, 4.512e-05, 4.524e-05, 4.512e-05, 4.512e-05, 4304.57745377], [1516747560000, 4.521e-05, 4.523e-05, 4.512e-05, 4.512e-05, 2855.62202889], [1516747620000, 4.522e-05, 4.522e-05, 4.512e-05, 4.512e-05, 12044.37903197], [1516747680000, 4.521e-05, 4.522e-05, 4.512e-05, 4.513e-05, 4208.57509289], [1516747740000, 4.521e-05, 4.521e-05, 4.513e-05, 4.514e-05, 1982.42407591], [1516747800000, 4.513e-05, 4.514e-05, 4.498e-05, 4.51e-05, 29559.83614188], [1516747860000, 4.499e-05, 4.51e-05, 4.499e-05, 4.51e-05, 3486.48416651], [1516747920000, 4.51e-05, 4.521e-05, 4.509e-05, 4.509e-05, 9391.6043156], [1516747980000, 4.509e-05, 4.522e-05, 4.499e-05, 4.522e-05, 7539.6752077], [1516748040000, 4.509e-05, 4.509e-05, 4.495e-05, 4.495e-05, 3323.40056272], [1516748100000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 1728.07495353], [1516748160000, 4.496e-05, 4.5e-05, 4.496e-05, 4.498e-05, 2725.5081839], [1516748220000, 4.498e-05, 4.509e-05, 4.497e-05, 4.509e-05, 13670.61264856], [1516748280000, 4.509e-05, 4.509e-05, 4.502e-05, 4.509e-05, 7568.41620171], [1516748340000, 4.509e-05, 4.509e-05, 4.497e-05, 4.509e-05, 30758.77700683], [1516748400000, 4.509e-05, 4.509e-05, 4.495e-05, 4.496e-05, 29645.18941808], [1516748460000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 323.06762552], [1516748520000, 4.496e-05, 4.502e-05, 4.49e-05, 4.496e-05, 16091.12320335], [1516748580000, 4.497e-05, 4.509e-05, 4.496e-05, 4.496e-05, 11439.30507853], [1516748640000, 4.509e-05, 4.525e-05, 4.496e-05, 4.5e-05, 45246.08889091], [1516748700000, 4.496e-05, 4.529e-05, 4.489e-05, 4.519e-05, 77525.53997086], [1516748760000, 4.507e-05, 4.519e-05, 4.489e-05, 4.51e-05, 12774.87704922], [1516748820000, 4.51e-05, 4.51e-05, 4.493e-05, 4.51e-05, 12419.9657608], [1516748880000, 4.51e-05, 4.528e-05, 4.502e-05, 4.528e-05, 18784.50281097], [1516748940000, 4.502e-05, 4.528e-05, 4.5e-05, 4.528e-05, 5984.24202092], [1516749000000, 4.514e-05, 4.514e-05, 4.51e-05, 4.51e-05, 940.74718924], [1516749060000, 4.513e-05, 4.513e-05, 4.495e-05, 4.495e-05, 1852.75738505], [1516749120000, 4.495e-05, 4.524e-05, 4.495e-05, 4.524e-05, 12087.79101792], [1516749180000, 4.498e-05, 4.521e-05, 4.498e-05, 4.521e-05, 2915.05112099], [1516749240000, 4.515e-05, 4.515e-05, 4.498e-05, 4.51e-05, 18674.05435044], [1516749300000, 4.506e-05, 4.513e-05, 4.506e-05, 4.51e-05, 4180.73987897], [1516749360000, 4.51e-05, 4.515e-05, 4.498e-05, 4.515e-05, 15918.3164309], [1516749420000, 4.51e-05, 4.523e-05, 4.507e-05, 4.523e-05, 14194.90279332], [1516749480000, 4.509e-05, 4.517e-05, 4.495e-05, 4.498e-05, 29953.73505905], [1516749540000, 4.498e-05, 4.508e-05, 4.495e-05, 4.508e-05, 17513.11915312], [1516749600000, 4.508e-05, 4.511e-05, 4.49e-05, 4.49e-05, 22179.92011608], [1516749660000, 4.49e-05, 4.514e-05, 4.479e-05, 4.5e-05, 17674.4171641], [1516749720000, 4.5e-05, 4.5e-05, 4.48e-05, 4.483e-05, 1465.80733688], [1516749780000, 4.483e-05, 4.493e-05, 4.478e-05, 4.478e-05, 19395.26071928], [1516749840000, 4.48e-05, 4.493e-05, 4.48e-05, 4.48e-05, 22153.38371498], [1516749900000, 4.481e-05, 4.492e-05, 4.472e-05, 4.472e-05, 40647.32629488], [1516749960000, 4.473e-05, 4.49e-05, 4.467e-05, 4.471e-05, 30642.13166914], [1516750020000, 4.488e-05, 4.489e-05, 4.471e-05, 4.476e-05, 2175.19929459], [1516750080000, 4.476e-05, 4.485e-05, 4.466e-05, 4.484e-05, 84634.18355559], [1516750140000, 4.484e-05, 4.484e-05, 4.465e-05, 4.483e-05, 25352.03070018], [1516750200000, 4.483e-05, 4.483e-05, 4.467e-05, 4.467e-05, 28332.22202246], [1516750260000, 4.483e-05, 4.483e-05, 4.469e-05, 4.483e-05, 7527.63450864], [1516750320000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 49.2741847], [1516750380000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 1060.94268517], [1516750440000, 4.482e-05, 4.482e-05, 4.475e-05, 4.482e-05, 17686.6742787], [1516750500000, 4.482e-05, 4.483e-05, 4.479e-05, 4.481e-05, 2786.81980255], [1516750560000, 4.481e-05, 4.481e-05, 4.475e-05, 4.481e-05, 32293.37755352], [1516750620000, 4.479e-05, 4.48e-05, 4.479e-05, 4.479e-05, 1442.21422253], [1516750680000, 4.48e-05, 4.48e-05, 4.471e-05, 4.48e-05, 30316.89484955], [1516750740000, 4.48e-05, 4.483e-05, 4.48e-05, 4.483e-05, 12369.34104053], [1516750800000, 4.483e-05, 4.5e-05, 4.482e-05, 4.498e-05, 11792.15465838], [1516750860000, 4.497e-05, 4.497e-05, 4.495e-05, 4.495e-05, 42429.24931235], [1516750920000, 4.495e-05, 4.496e-05, 4.483e-05, 4.483e-05, 80994.21642197], [1516750980000, 4.483e-05, 4.5e-05, 4.483e-05, 4.49e-05, 2129.77952381], [1516751040000, 4.483e-05, 4.49e-05, 4.475e-05, 4.475e-05, 29655.25120738], [1516751100000, 4.475e-05, 4.475e-05, 4.465e-05, 4.465e-05, 79064.83008056], [1516751160000, 4.465e-05, 4.475e-05, 4.465e-05, 4.466e-05, 57681.79538649], [1516751220000, 4.466e-05, 4.466e-05, 4.46e-05, 4.466e-05, 18940.35504361], [1516751280000, 4.466e-05, 4.466e-05, 4.458e-05, 4.466e-05, 10142.37649895], [1516751340000, 4.466e-05, 4.47e-05, 4.458e-05, 4.47e-05, 20415.11125549], [1516751400000, 4.466e-05, 4.474e-05, 4.466e-05, 4.474e-05, 4179.09782921], [1516751460000, 4.473e-05, 4.473e-05, 4.466e-05, 4.473e-05, 3412.49695994], [1516751520000, 4.473e-05, 4.475e-05, 4.466e-05, 4.466e-05, 31747.07079867], [1516751580000, 4.473e-05, 4.475e-05, 4.447e-05, 4.447e-05, 28232.79554467], [1516751640000, 4.475e-05, 4.475e-05, 4.447e-05, 4.475e-05, 46761.16227718], [1516751700000, 4.475e-05, 4.475e-05, 4.445e-05, 4.475e-05, 15896.22116289], [1516751760000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1763.82058143], [1516751820000, 4.461e-05, 4.461e-05, 4.461e-05, 4.461e-05, 1118.56823266], [1516751880000, 4.475e-05, 4.484e-05, 4.475e-05, 4.475e-05, 50089.38145144], [1516751940000, 4.475e-05, 4.475e-05, 4.475e-05, 4.475e-05, 1052.2821438], [1516752000000, 4.47e-05, 4.475e-05, 4.45e-05, 4.46e-05, 45727.29848592], [1516752060000, 4.46e-05, 4.475e-05, 4.46e-05, 4.475e-05, 22602.71988935], [1516752120000, 4.475e-05, 4.484e-05, 4.46e-05, 4.474e-05, 18842.3971335], [1516752180000, 4.474e-05, 4.49e-05, 4.452e-05, 4.486e-05, 24655.15095807], [1516752240000, 4.483e-05, 4.483e-05, 4.483e-05, 4.483e-05, 15.4235864], [1516752300000, 4.482e-05, 4.489e-05, 4.453e-05, 4.453e-05, 13168.97981455], [1516752360000, 4.455e-05, 4.487e-05, 4.453e-05, 4.487e-05, 2301.30511018], [1516752420000, 4.461e-05, 4.487e-05, 4.461e-05, 4.487e-05, 1330.37413331], [1516752480000, 4.488e-05, 4.499e-05, 4.487e-05, 4.488e-05, 14120.19279923], [1516752540000, 4.499e-05, 4.506e-05, 4.488e-05, 4.488e-05, 16209.97008624], [1516752600000, 4.488e-05, 4.488e-05, 4.487e-05, 4.488e-05, 3032.92576122], [1516752660000, 4.488e-05, 4.502e-05, 4.487e-05, 4.487e-05, 28235.00033125], [1516752720000, 4.487e-05, 4.487e-05, 4.459e-05, 4.459e-05, 7899.68324358], [1516752780000, 4.459e-05, 4.502e-05, 4.459e-05, 4.502e-05, 12082.34400438], [1516752840000, 4.494e-05, 4.494e-05, 4.457e-05, 4.492e-05, 36649.31349412], [1516752900000, 4.459e-05, 4.481e-05, 4.45e-05, 4.45e-05, 65325.69191274], [1516752960000, 4.45e-05, 4.454e-05, 4.448e-05, 4.454e-05, 26177.68179886], [1516753020000, 4.454e-05, 4.49e-05, 4.454e-05, 4.489e-05, 23968.09353788], [1516753080000, 4.463e-05, 4.49e-05, 4.456e-05, 4.456e-05, 29635.43247801], [1516753140000, 4.49e-05, 4.514e-05, 4.455e-05, 4.456e-05, 20411.36836063], [1516753200000, 4.459e-05, 4.471e-05, 4.457e-05, 4.459e-05, 6852.43558975], [1516753260000, 4.47e-05, 4.47e-05, 4.459e-05, 4.47e-05, 527.34945461], [1516753320000, 4.47e-05, 4.496e-05, 4.47e-05, 4.496e-05, 2945.52574401], [1516753380000, 4.494e-05, 4.494e-05, 4.494e-05, 4.494e-05, 110.39007397], [1516753440000, 4.492e-05, 4.492e-05, 4.463e-05, 4.463e-05, 26851.49889674], [1516753500000, 4.486e-05, 4.486e-05, 4.463e-05, 4.463e-05, 36070.64978896], [1516753560000, 4.47e-05, 4.482e-05, 4.454e-05, 4.454e-05, 26736.89628726], [1516753620000, 4.463e-05, 4.463e-05, 4.454e-05, 4.463e-05, 9207.43731497], [1516753680000, 4.454e-05, 4.47e-05, 4.454e-05, 4.47e-05, 4675.77131694], [1516753740000, 4.469e-05, 4.47e-05, 4.455e-05, 4.455e-05, 9124.24361954], [1516753800000, 4.469e-05, 4.47e-05, 4.455e-05, 4.469e-05, 8939.56404696], [1516753860000, 4.454e-05, 4.454e-05, 4.45e-05, 4.45e-05, 47232.53563447], [1516753920000, 4.453e-05, 4.474e-05, 4.45e-05, 4.468e-05, 44537.94837604], [1516753980000, 4.451e-05, 4.468e-05, 4.45e-05, 4.45e-05, 47894.4343309], [1516754040000, 4.45e-05, 4.468e-05, 4.45e-05, 4.468e-05, 1612.58944544], [1516754100000, 4.452e-05, 4.468e-05, 4.452e-05, 4.468e-05, 1269.7046525], [1516754160000, 4.468e-05, 4.474e-05, 4.468e-05, 4.47e-05, 101086.86750828], [1516754220000, 4.47e-05, 4.489e-05, 4.452e-05, 4.453e-05, 29164.03232182], [1516754280000, 4.453e-05, 4.473e-05, 4.446e-05, 4.448e-05, 23593.05129666], [1516754340000, 4.448e-05, 4.473e-05, 4.445e-05, 4.447e-05, 26228.98703819], [1516754400000, 4.457e-05, 4.473e-05, 4.443e-05, 4.461e-05, 23558.74786323], [1516754460000, 4.445e-05, 4.46e-05, 4.443e-05, 4.445e-05, 65097.92580793], [1516754520000, 4.445e-05, 4.446e-05, 4.443e-05, 4.446e-05, 119840.97587474], [1516754580000, 4.446e-05, 4.446e-05, 4.441e-05, 4.446e-05, 9817.1881301], [1516754640000, 4.446e-05, 4.446e-05, 4.443e-05, 4.445e-05, 24708.26473263], [1516754700000, 4.445e-05, 4.445e-05, 4.437e-05, 4.445e-05, 21591.50340739], [1516754760000, 4.445e-05, 4.445e-05, 4.438e-05, 4.445e-05, 3384.23008289], [1516754820000, 4.445e-05, 4.446e-05, 4.441e-05, 4.446e-05, 6028.83007829], [1516754880000, 4.461e-05, 4.461e-05, 4.441e-05, 4.446e-05, 6897.92229902], [1516754940000, 4.441e-05, 4.446e-05, 4.438e-05, 4.446e-05, 2478.04959315], [1516755000000, 4.441e-05, 4.461e-05, 4.441e-05, 4.446e-05, 1426.08867434], [1516755060000, 4.446e-05, 4.461e-05, 4.446e-05, 4.461e-05, 536.14801759], [1516755120000, 4.455e-05, 4.455e-05, 4.443e-05, 4.443e-05, 1778.1285533], [1516755180000, 4.455e-05, 4.455e-05, 4.455e-05, 4.455e-05, 14130.12626325], [1516755240000, 4.455e-05, 4.461e-05, 4.443e-05, 4.461e-05, 9132.62201041], [1516755300000, 4.461e-05, 4.469e-05, 4.443e-05, 4.443e-05, 22433.19147093], [1516755360000, 4.443e-05, 4.48e-05, 4.43e-05, 4.43e-05, 62583.70570272], [1516755420000, 4.433e-05, 4.433e-05, 4.433e-05, 4.433e-05, 2000.0], [1516755480000, 4.461e-05, 4.461e-05, 4.434e-05, 4.434e-05, 5221.67097572], [1516755540000, 4.459e-05, 4.459e-05, 4.439e-05, 4.44e-05, 6469.72340552], [1516755600000, 4.442e-05, 4.45e-05, 4.43e-05, 4.442e-05, 36242.56338606], [1516755660000, 4.442e-05, 4.47e-05, 4.431e-05, 4.443e-05, 28275.75917544], [1516755720000, 4.456e-05, 4.469e-05, 4.444e-05, 4.457e-05, 48251.33827496], [1516755780000, 4.468e-05, 4.473e-05, 4.468e-05, 4.473e-05, 24428.64196251], [1516755840000, 4.462e-05, 4.473e-05, 4.456e-05, 4.473e-05, 36670.13800986], [1516755900000, 4.46e-05, 4.475e-05, 4.443e-05, 4.47e-05, 62119.46333859], [1516755960000, 4.47e-05, 4.47e-05, 4.457e-05, 4.47e-05, 16537.52420369], [1516756020000, 4.475e-05, 4.484e-05, 4.475e-05, 4.484e-05, 16131.01133877], [1516756080000, 4.486e-05, 4.489e-05, 4.47e-05, 4.47e-05, 25618.95225647], [1516756140000, 4.486e-05, 4.486e-05, 4.46e-05, 4.48e-05, 52341.37590078], [1516756200000, 4.475e-05, 4.483e-05, 4.475e-05, 4.483e-05, 32704.10314473], [1516756260000, 4.483e-05, 4.484e-05, 4.483e-05, 4.484e-05, 44068.81185244], [1516756320000, 4.488e-05, 4.49e-05, 4.488e-05, 4.49e-05, 3481.89347164], [1516756380000, 4.49e-05, 4.492e-05, 4.49e-05, 4.492e-05, 50668.17696832], [1516756440000, 4.492e-05, 4.497e-05, 4.491e-05, 4.497e-05, 23656.83593624], [1516756500000, 4.497e-05, 4.507e-05, 4.496e-05, 4.507e-05, 146176.00373003], [1516756560000, 4.506e-05, 4.514e-05, 4.506e-05, 4.511e-05, 26855.12328651], [1516756620000, 4.518e-05, 4.519e-05, 4.511e-05, 4.519e-05, 14773.95586528], [1516756680000, 4.519e-05, 4.523e-05, 4.518e-05, 4.519e-05, 39176.33736595], [1516756740000, 4.519e-05, 4.522e-05, 4.518e-05, 4.521e-05, 46528.96324002], [1516756800000, 4.518e-05, 4.53e-05, 4.496e-05, 4.497e-05, 141457.27880721], [1516756860000, 4.528e-05, 4.528e-05, 4.501e-05, 4.526e-05, 136.52697443], [1516756920000, 4.503e-05, 4.526e-05, 4.503e-05, 4.525e-05, 10759.3210737], [1516756980000, 4.524e-05, 4.525e-05, 4.507e-05, 4.525e-05, 8861.86978533], [1516757040000, 4.525e-05, 4.534e-05, 4.521e-05, 4.533e-05, 33374.54178323], [1516757100000, 4.533e-05, 4.538e-05, 4.529e-05, 4.529e-05, 99241.79949161], [1516757160000, 4.529e-05, 4.536e-05, 4.521e-05, 4.536e-05, 75932.95844425], [1516757220000, 4.526e-05, 4.534e-05, 4.502e-05, 4.515e-05, 4106.77670541], [1516757280000, 4.515e-05, 4.533e-05, 4.515e-05, 4.533e-05, 8003.40576657], [1516757340000, 4.521e-05, 4.533e-05, 4.52e-05, 4.521e-05, 4815.86111523], [1516757400000, 4.521e-05, 4.532e-05, 4.519e-05, 4.519e-05, 11242.69216316], [1516757460000, 4.521e-05, 4.531e-05, 4.521e-05, 4.531e-05, 32483.54424974], [1516757520000, 4.531e-05, 4.532e-05, 4.505e-05, 4.505e-05, 98279.59359608], [1516757580000, 4.505e-05, 4.505e-05, 4.505e-05, 4.505e-05, 40325.26742411], [1516757640000, 4.505e-05, 4.525e-05, 4.504e-05, 4.525e-05, 38405.3740133], [1516757700000, 4.525e-05, 4.532e-05, 4.506e-05, 4.506e-05, 17572.46823366], [1516757760000, 4.506e-05, 4.523e-05, 4.498e-05, 4.499e-05, 42398.12616605], [1516757820000, 4.504e-05, 4.523e-05, 4.5e-05, 4.523e-05, 9115.4703215], [1516757880000, 4.523e-05, 4.523e-05, 4.511e-05, 4.511e-05, 2784.88900025], [1516757940000, 4.511e-05, 4.511e-05, 4.496e-05, 4.496e-05, 26224.66703088], [1516758000000, 4.496e-05, 4.511e-05, 4.492e-05, 4.496e-05, 27998.92412497], [1516758060000, 4.496e-05, 4.5e-05, 4.496e-05, 4.5e-05, 2555.00290247], [1516758120000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 16124.50308934], [1516758180000, 4.499e-05, 4.5e-05, 4.499e-05, 4.499e-05, 5583.12984036], [1516758240000, 4.499e-05, 4.5e-05, 4.497e-05, 4.499e-05, 11718.02768276], [1516758300000, 4.5e-05, 4.5e-05, 4.499e-05, 4.499e-05, 3984.9908156], [1516758360000, 4.5e-05, 4.5e-05, 4.497e-05, 4.5e-05, 7313.03094847], [1516758420000, 4.5e-05, 4.5e-05, 4.497e-05, 4.497e-05, 35277.8768993], [1516758480000, 4.497e-05, 4.5e-05, 4.497e-05, 4.497e-05, 8582.40120825], [1516758540000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 10255.79855013], [1516758600000, 4.5e-05, 4.5e-05, 4.5e-05, 4.5e-05, 28845.66003375], [1516758660000, 4.5e-05, 4.525e-05, 4.496e-05, 4.502e-05, 17531.27273676], [1516758720000, 4.502e-05, 4.525e-05, 4.502e-05, 4.51e-05, 12918.32257028], [1516758780000, 4.51e-05, 4.54e-05, 4.51e-05, 4.533e-05, 30442.72587158], [1516758840000, 4.53e-05, 4.53e-05, 4.502e-05, 4.53e-05, 16175.04775869], [1516758900000, 4.526e-05, 4.532e-05, 4.524e-05, 4.532e-05, 18666.57844264], [1516758960000, 4.52e-05, 4.534e-05, 4.52e-05, 4.534e-05, 20030.77905483], [1516759020000, 4.531e-05, 4.531e-05, 4.51e-05, 4.529e-05, 17857.96118056], [1516759080000, 4.511e-05, 4.527e-05, 4.51e-05, 4.51e-05, 2588.92887077], [1516759140000, 4.526e-05, 4.526e-05, 4.51e-05, 4.525e-05, 18688.68042778], [1516759200000, 4.51e-05, 4.524e-05, 4.504e-05, 4.524e-05, 33317.46251229], [1516759260000, 4.523e-05, 4.523e-05, 4.504e-05, 4.509e-05, 7846.59844997], [1516759320000, 4.509e-05, 4.509e-05, 4.504e-05, 4.508e-05, 27472.03920594], [1516759380000, 4.506e-05, 4.509e-05, 4.505e-05, 4.508e-05, 6181.55724665], [1516759440000, 4.509e-05, 4.509e-05, 4.508e-05, 4.508e-05, 4606.20845566], [1516759500000, 4.507e-05, 4.507e-05, 4.504e-05, 4.505e-05, 16241.92992015], [1516759560000, 4.505e-05, 4.506e-05, 4.505e-05, 4.506e-05, 3100.41175525], [1516759620000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 2166.8213588], [1516759680000, 4.505e-05, 4.509e-05, 4.505e-05, 4.509e-05, 3020.91693137], [1516759740000, 4.508e-05, 4.509e-05, 4.508e-05, 4.509e-05, 7214.49305587], [1516759800000, 4.509e-05, 4.524e-05, 4.509e-05, 4.524e-05, 74294.94645343], [1516759860000, 4.524e-05, 4.525e-05, 4.523e-05, 4.525e-05, 4717.85648472], [1516759920000, 4.525e-05, 4.538e-05, 4.525e-05, 4.538e-05, 11113.5739767], [1516759980000, 4.538e-05, 4.54e-05, 4.519e-05, 4.54e-05, 29417.80790991], [1516760040000, 4.538e-05, 4.538e-05, 4.538e-05, 4.538e-05, 7657.32063857], [1516760100000, 4.537e-05, 4.549e-05, 4.52e-05, 4.549e-05, 45582.59221062], [1516760160000, 4.549e-05, 4.549e-05, 4.527e-05, 4.547e-05, 2545.62998272], [1516760220000, 4.544e-05, 4.547e-05, 4.527e-05, 4.547e-05, 9683.78289702], [1516760280000, 4.547e-05, 4.547e-05, 4.528e-05, 4.528e-05, 13436.75476888], [1516760340000, 4.528e-05, 4.549e-05, 4.527e-05, 4.539e-05, 28467.70401808], [1516760400000, 4.544e-05, 4.549e-05, 4.539e-05, 4.546e-05, 15719.43383181], [1516760460000, 4.541e-05, 4.549e-05, 4.541e-05, 4.541e-05, 13788.79012047], [1516760520000, 4.541e-05, 4.547e-05, 4.541e-05, 4.547e-05, 9732.41893746], [1516760580000, 4.543e-05, 4.547e-05, 4.543e-05, 4.547e-05, 12344.51664856], [1516760640000, 4.547e-05, 4.547e-05, 4.543e-05, 4.547e-05, 87507.29863836], [1516760700000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 16354.79716701], [1516760760000, 4.545e-05, 4.55e-05, 4.543e-05, 4.55e-05, 91293.47057402], [1516760820000, 4.548e-05, 4.55e-05, 4.544e-05, 4.55e-05, 25719.5519627], [1516760880000, 4.545e-05, 4.55e-05, 4.544e-05, 4.544e-05, 41304.91952704], [1516760940000, 4.544e-05, 4.55e-05, 4.543e-05, 4.55e-05, 8612.9646879], [1516761000000, 4.544e-05, 4.55e-05, 4.543e-05, 4.543e-05, 12585.78513944], [1516761060000, 4.544e-05, 4.544e-05, 4.544e-05, 4.544e-05, 3176.16048526], [1516761120000, 4.544e-05, 4.544e-05, 4.54e-05, 4.544e-05, 25411.55034062], [1516761180000, 4.542e-05, 4.544e-05, 4.542e-05, 4.544e-05, 46337.74711914], [1516761240000, 4.544e-05, 4.544e-05, 4.543e-05, 4.544e-05, 14064.77905583], [1516761300000, 4.544e-05, 4.55e-05, 4.543e-05, 4.544e-05, 86551.11266334], [1516761360000, 4.544e-05, 4.544e-05, 4.542e-05, 4.542e-05, 38538.73378831], [1516761420000, 4.54e-05, 4.54e-05, 4.525e-05, 4.525e-05, 28753.90255978], [1516761480000, 4.525e-05, 4.543e-05, 4.525e-05, 4.54e-05, 1471.79399556], [1516761540000, 4.542e-05, 4.543e-05, 4.528e-05, 4.543e-05, 2744.83638681], [1516761600000, 4.542e-05, 4.542e-05, 4.536e-05, 4.536e-05, 1030.59682848], [1516761660000, 4.542e-05, 4.558e-05, 4.541e-05, 4.541e-05, 56385.0767034], [1516761720000, 4.544e-05, 4.555e-05, 4.544e-05, 4.552e-05, 1036.04071193], [1516761780000, 4.552e-05, 4.557e-05, 4.544e-05, 4.556e-05, 38927.97580175], [1516761840000, 4.557e-05, 4.558e-05, 4.556e-05, 4.557e-05, 15898.79204572], [1516761900000, 4.557e-05, 4.558e-05, 4.556e-05, 4.558e-05, 11053.20072196], [1516761960000, 4.558e-05, 4.558e-05, 4.556e-05, 4.558e-05, 10107.05065748], [1516762020000, 4.558e-05, 4.559e-05, 4.556e-05, 4.559e-05, 12231.36033467], [1516762080000, 4.559e-05, 4.56e-05, 4.558e-05, 4.558e-05, 16240.28903954], [1516762140000, 4.56e-05, 4.561e-05, 4.559e-05, 4.561e-05, 107572.80153628], [1516762200000, 4.561e-05, 4.562e-05, 4.56e-05, 4.562e-05, 22757.3592231], [1516762260000, 4.562e-05, 4.579e-05, 4.562e-05, 4.577e-05, 61017.8568846], [1516762320000, 4.578e-05, 4.579e-05, 4.578e-05, 4.578e-05, 52375.29525367], [1516762380000, 4.578e-05, 4.581e-05, 4.578e-05, 4.58e-05, 14176.41212218], [1516762440000, 4.58e-05, 4.582e-05, 4.561e-05, 4.561e-05, 46008.23488303], [1516762500000, 4.562e-05, 4.578e-05, 4.56e-05, 4.578e-05, 20437.08329562], [1516762560000, 4.563e-05, 4.571e-05, 4.561e-05, 4.561e-05, 10326.98063028], [1516762620000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 48509.43563302], [1516762680000, 4.561e-05, 4.561e-05, 4.559e-05, 4.561e-05, 45661.25932181], [1516762740000, 4.56e-05, 4.563e-05, 4.559e-05, 4.56e-05, 27629.75067025], [1516762800000, 4.56e-05, 4.584e-05, 4.56e-05, 4.56e-05, 17636.93867454], [1516762860000, 4.584e-05, 4.584e-05, 4.561e-05, 4.57e-05, 3499.56462944], [1516762920000, 4.57e-05, 4.584e-05, 4.566e-05, 4.584e-05, 4838.02073259], [1516762980000, 4.584e-05, 4.584e-05, 4.569e-05, 4.584e-05, 8952.2106698], [1516763040000, 4.576e-05, 4.584e-05, 4.57e-05, 4.584e-05, 14234.16798109], [1516763100000, 4.585e-05, 4.585e-05, 4.569e-05, 4.584e-05, 12469.24771481], [1516763160000, 4.584e-05, 4.587e-05, 4.584e-05, 4.587e-05, 34343.84876052], [1516763220000, 4.586e-05, 4.595e-05, 4.571e-05, 4.595e-05, 75779.35564258], [1516763280000, 4.589e-05, 4.597e-05, 4.589e-05, 4.595e-05, 19398.76273131], [1516763340000, 4.596e-05, 4.602e-05, 4.596e-05, 4.6e-05, 151922.18512571], [1516763400000, 4.6e-05, 4.616e-05, 4.595e-05, 4.61e-05, 76898.8939907], [1516763460000, 4.61e-05, 4.623e-05, 4.604e-05, 4.61e-05, 52496.92513562], [1516763520000, 4.623e-05, 4.632e-05, 4.61e-05, 4.619e-05, 29958.92173462], [1516763580000, 4.615e-05, 4.632e-05, 4.615e-05, 4.632e-05, 24167.36391168], [1516763640000, 4.623e-05, 4.65e-05, 4.623e-05, 4.632e-05, 139249.96355272], [1516763700000, 4.632e-05, 4.65e-05, 4.628e-05, 4.65e-05, 289793.66323442], [1516763760000, 4.65e-05, 4.673e-05, 4.637e-05, 4.665e-05, 133486.21086677], [1516763820000, 4.665e-05, 4.673e-05, 4.65e-05, 4.66e-05, 102333.33885005], [1516763880000, 4.66e-05, 4.699e-05, 4.66e-05, 4.699e-05, 358100.38329928], [1516763940000, 4.699e-05, 4.7e-05, 4.66e-05, 4.698e-05, 193648.50514238], [1516764000000, 4.69e-05, 4.705e-05, 4.689e-05, 4.7e-05, 241322.56832845], [1516764060000, 4.704e-05, 4.723e-05, 4.695e-05, 4.706e-05, 256452.02899537], [1516764120000, 4.706e-05, 4.707e-05, 4.7e-05, 4.705e-05, 44230.37330679], [1516764180000, 4.7e-05, 4.7e-05, 4.689e-05, 4.694e-05, 30746.66655527], [1516764240000, 4.694e-05, 4.695e-05, 4.66e-05, 4.665e-05, 231482.93504661], [1516764300000, 4.665e-05, 4.674e-05, 4.646e-05, 4.66e-05, 54307.11282504], [1516764360000, 4.654e-05, 4.693e-05, 4.654e-05, 4.693e-05, 85899.75071208], [1516764420000, 4.68e-05, 4.694e-05, 4.665e-05, 4.688e-05, 31752.7720713], [1516764480000, 4.688e-05, 4.689e-05, 4.674e-05, 4.679e-05, 14854.87166995], [1516764540000, 4.674e-05, 4.689e-05, 4.66e-05, 4.674e-05, 34056.52973946], [1516764600000, 4.674e-05, 4.687e-05, 4.665e-05, 4.676e-05, 20821.96833197], [1516764660000, 4.685e-05, 4.689e-05, 4.674e-05, 4.689e-05, 109455.37225386], [1516764720000, 4.689e-05, 4.705e-05, 4.687e-05, 4.705e-05, 105774.61032121], [1516764780000, 4.707e-05, 4.71e-05, 4.676e-05, 4.687e-05, 126675.12852598], [1516764840000, 4.7e-05, 4.7e-05, 4.678e-05, 4.686e-05, 18097.51089758], [1516764900000, 4.69e-05, 4.703e-05, 4.68e-05, 4.702e-05, 103778.94505413], [1516764960000, 4.702e-05, 4.703e-05, 4.691e-05, 4.691e-05, 6948.91008492], [1516765020000, 4.7e-05, 4.7e-05, 4.691e-05, 4.695e-05, 17468.62376127], [1516765080000, 4.697e-05, 4.7e-05, 4.695e-05, 4.699e-05, 55266.34445003], [1516765140000, 4.7e-05, 4.71e-05, 4.695e-05, 4.71e-05, 64746.00366532], [1516765200000, 4.706e-05, 4.707e-05, 4.7e-05, 4.7e-05, 53516.90239394], [1516765260000, 4.704e-05, 4.717e-05, 4.701e-05, 4.707e-05, 77701.33986016], [1516765320000, 4.707e-05, 4.711e-05, 4.707e-05, 4.708e-05, 67213.77092183], [1516765380000, 4.708e-05, 4.708e-05, 4.7e-05, 4.703e-05, 64595.30101102], [1516765440000, 4.704e-05, 4.707e-05, 4.703e-05, 4.706e-05, 32909.24878452], [1516765500000, 4.707e-05, 4.709e-05, 4.703e-05, 4.703e-05, 83981.05852398], [1516765560000, 4.707e-05, 4.707e-05, 4.69e-05, 4.696e-05, 44057.4417702], [1516765620000, 4.696e-05, 4.697e-05, 4.676e-05, 4.676e-05, 28406.98328923], [1516765680000, 4.685e-05, 4.691e-05, 4.685e-05, 4.691e-05, 27799.29477999], [1516765740000, 4.691e-05, 4.701e-05, 4.686e-05, 4.701e-05, 42203.32645897], [1516765800000, 4.701e-05, 4.703e-05, 4.692e-05, 4.701e-05, 17884.51902415], [1516765860000, 4.702e-05, 4.71e-05, 4.686e-05, 4.701e-05, 65654.32249741], [1516765920000, 4.7e-05, 4.703e-05, 4.7e-05, 4.703e-05, 89148.68349969], [1516765980000, 4.702e-05, 4.71e-05, 4.701e-05, 4.71e-05, 95697.10449186], [1516766040000, 4.71e-05, 4.722e-05, 4.71e-05, 4.719e-05, 24263.26819782], [1516766100000, 4.717e-05, 4.743e-05, 4.717e-05, 4.74e-05, 277637.19978767], [1516766160000, 4.743e-05, 4.745e-05, 4.74e-05, 4.745e-05, 49994.18970713], [1516766220000, 4.745e-05, 4.75e-05, 4.745e-05, 4.749e-05, 104694.5052458], [1516766280000, 4.749e-05, 4.755e-05, 4.749e-05, 4.754e-05, 187387.8790544], [1516766340000, 4.754e-05, 4.76e-05, 4.753e-05, 4.756e-05, 114506.52227718], [1516766400000, 4.756e-05, 4.76e-05, 4.75e-05, 4.756e-05, 182414.46015523], [1516766460000, 4.759e-05, 4.76e-05, 4.755e-05, 4.759e-05, 54784.75756783], [1516766520000, 4.759e-05, 4.761e-05, 4.756e-05, 4.756e-05, 69762.92474192], [1516766580000, 4.757e-05, 4.76e-05, 4.737e-05, 4.738e-05, 394180.02366164], [1516766640000, 4.738e-05, 4.755e-05, 4.738e-05, 4.755e-05, 111574.35121822], [1516766700000, 4.755e-05, 4.759e-05, 4.745e-05, 4.755e-05, 92543.21371664], [1516766760000, 4.754e-05, 4.755e-05, 4.74e-05, 4.74e-05, 64941.98190701], [1516766820000, 4.74e-05, 4.74e-05, 4.704e-05, 4.704e-05, 87102.72971469], [1516766880000, 4.728e-05, 4.735e-05, 4.702e-05, 4.706e-05, 105089.22327871], [1516766940000, 4.725e-05, 4.725e-05, 4.708e-05, 4.708e-05, 5900.35776902], [1516767000000, 4.717e-05, 4.717e-05, 4.703e-05, 4.705e-05, 30306.70303726], [1516767060000, 4.705e-05, 4.708e-05, 4.7e-05, 4.701e-05, 108482.5391365], [1516767120000, 4.7e-05, 4.703e-05, 4.7e-05, 4.701e-05, 69181.92817993], [1516767180000, 4.701e-05, 4.704e-05, 4.69e-05, 4.699e-05, 63209.5770292], [1516767240000, 4.699e-05, 4.739e-05, 4.699e-05, 4.719e-05, 81062.195618], [1516767300000, 4.737e-05, 4.74e-05, 4.71e-05, 4.71e-05, 191776.22879898], [1516767360000, 4.71e-05, 4.747e-05, 4.7e-05, 4.711e-05, 54572.25301838], [1516767420000, 4.711e-05, 4.725e-05, 4.701e-05, 4.711e-05, 40798.21478617], [1516767480000, 4.711e-05, 4.724e-05, 4.711e-05, 4.712e-05, 21372.37388332], [1516767540000, 4.712e-05, 4.714e-05, 4.71e-05, 4.71e-05, 16005.22645912], [1516767600000, 4.711e-05, 4.74e-05, 4.702e-05, 4.74e-05, 62822.93951365], [1516767660000, 4.712e-05, 4.712e-05, 4.691e-05, 4.712e-05, 150374.37008322], [1516767720000, 4.712e-05, 4.739e-05, 4.712e-05, 4.712e-05, 84726.92049711], [1516767780000, 4.694e-05, 4.712e-05, 4.685e-05, 4.687e-05, 37681.50911246], [1516767840000, 4.687e-05, 4.697e-05, 4.676e-05, 4.68e-05, 27951.07002066], [1516767900000, 4.68e-05, 4.68e-05, 4.67e-05, 4.671e-05, 48212.0665043], [1516767960000, 4.674e-05, 4.68e-05, 4.662e-05, 4.68e-05, 36764.31862493], [1516768020000, 4.67e-05, 4.68e-05, 4.665e-05, 4.673e-05, 48639.7673092], [1516768080000, 4.673e-05, 4.68e-05, 4.666e-05, 4.666e-05, 12184.10428285], [1516768140000, 4.666e-05, 4.68e-05, 4.665e-05, 4.68e-05, 38270.74089711], [1516768200000, 4.68e-05, 4.683e-05, 4.676e-05, 4.68e-05, 58103.87001975], [1516768260000, 4.683e-05, 4.683e-05, 4.665e-05, 4.683e-05, 51328.31076737], [1516768320000, 4.674e-05, 4.712e-05, 4.674e-05, 4.712e-05, 60410.22385767], [1516768380000, 4.712e-05, 4.725e-05, 4.674e-05, 4.721e-05, 24365.33927739], [1516768440000, 4.714e-05, 4.716e-05, 4.68e-05, 4.7e-05, 14895.91986101], [1516768500000, 4.681e-05, 4.721e-05, 4.681e-05, 4.701e-05, 5448.23468271], [1516768560000, 4.701e-05, 4.705e-05, 4.684e-05, 4.7e-05, 33065.15993021], [1516768620000, 4.701e-05, 4.706e-05, 4.686e-05, 4.703e-05, 24327.65190094], [1516768680000, 4.703e-05, 4.706e-05, 4.691e-05, 4.701e-05, 18651.53442741], [1516768740000, 4.7e-05, 4.701e-05, 4.69e-05, 4.696e-05, 42976.43193334], [1516768800000, 4.696e-05, 4.696e-05, 4.69e-05, 4.695e-05, 6483.27826465], [1516768860000, 4.691e-05, 4.696e-05, 4.691e-05, 4.696e-05, 14984.4954586], [1516768920000, 4.696e-05, 4.701e-05, 4.695e-05, 4.701e-05, 11081.735031], [1516768980000, 4.704e-05, 4.71e-05, 4.704e-05, 4.706e-05, 32608.63969247], [1516769040000, 4.708e-05, 4.72e-05, 4.706e-05, 4.706e-05, 64492.29166313], [1516769100000, 4.705e-05, 4.712e-05, 4.704e-05, 4.705e-05, 17152.02761862], [1516769160000, 4.705e-05, 4.705e-05, 4.696e-05, 4.696e-05, 23230.43337746], [1516769220000, 4.696e-05, 4.696e-05, 4.695e-05, 4.695e-05, 72334.74856483], [1516769280000, 4.695e-05, 4.695e-05, 4.68e-05, 4.68e-05, 24057.44955229], [1516769340000, 4.673e-05, 4.688e-05, 4.673e-05, 4.688e-05, 5205.47446463], [1516769400000, 4.688e-05, 4.713e-05, 4.688e-05, 4.713e-05, 39522.40667895], [1516769460000, 4.713e-05, 4.713e-05, 4.7e-05, 4.706e-05, 25431.77564454], [1516769520000, 4.705e-05, 4.706e-05, 4.675e-05, 4.675e-05, 41411.14077313], [1516769580000, 4.675e-05, 4.709e-05, 4.675e-05, 4.705e-05, 24743.52216413], [1516769640000, 4.705e-05, 4.713e-05, 4.678e-05, 4.713e-05, 25146.36729323], [1516769700000, 4.712e-05, 4.724e-05, 4.712e-05, 4.723e-05, 49370.11512945], [1516769760000, 4.723e-05, 4.725e-05, 4.723e-05, 4.723e-05, 38218.68899263], [1516769820000, 4.723e-05, 4.73e-05, 4.723e-05, 4.725e-05, 19188.64800249], [1516769880000, 4.725e-05, 4.737e-05, 4.725e-05, 4.731e-05, 20357.93965159], [1516769940000, 4.731e-05, 4.737e-05, 4.725e-05, 4.73e-05, 84971.10011406], [1516770000000, 4.73e-05, 4.73e-05, 4.73e-05, 4.73e-05, 731.41719386], [1516770060000, 4.725e-05, 4.725e-05, 4.723e-05, 4.723e-05, 7982.02243094], [1516770120000, 4.725e-05, 4.725e-05, 4.722e-05, 4.722e-05, 22524.12238782], [1516770180000, 4.722e-05, 4.723e-05, 4.704e-05, 4.705e-05, 11738.5481761], [1516770240000, 4.705e-05, 4.722e-05, 4.705e-05, 4.722e-05, 5038.71318104], [1516770300000, 4.721e-05, 4.721e-05, 4.71e-05, 4.721e-05, 4994.79470758], [1516770360000, 4.721e-05, 4.721e-05, 4.72e-05, 4.721e-05, 7870.84771418], [1516770420000, 4.72e-05, 4.72e-05, 4.72e-05, 4.72e-05, 18977.22590318], [1516770480000, 4.72e-05, 4.72e-05, 4.712e-05, 4.719e-05, 3611.6992444], [1516770540000, 4.719e-05, 4.721e-05, 4.716e-05, 4.716e-05, 19913.31863049], [1516770600000, 4.72e-05, 4.723e-05, 4.716e-05, 4.723e-05, 35360.65606695], [1516770660000, 4.723e-05, 4.723e-05, 4.712e-05, 4.717e-05, 60934.07227384], [1516770720000, 4.714e-05, 4.717e-05, 4.712e-05, 4.712e-05, 6546.32239706], [1516770780000, 4.712e-05, 4.712e-05, 4.689e-05, 4.69e-05, 9633.78363035], [1516770840000, 4.69e-05, 4.711e-05, 4.69e-05, 4.71e-05, 7531.66725996], [1516770900000, 4.711e-05, 4.711e-05, 4.69e-05, 4.69e-05, 6994.31735957], [1516770960000, 4.708e-05, 4.708e-05, 4.694e-05, 4.702e-05, 117.40073914], [1516771020000, 4.702e-05, 4.725e-05, 4.702e-05, 4.724e-05, 39244.09183125], [1516771080000, 4.724e-05, 4.725e-05, 4.703e-05, 4.725e-05, 11997.38419848], [1516771140000, 4.718e-05, 4.718e-05, 4.702e-05, 4.702e-05, 54915.46567657], [1516771200000, 4.707e-05, 4.707e-05, 4.707e-05, 4.707e-05, 913.84512428], [1516771260000, 4.707e-05, 4.714e-05, 4.707e-05, 4.707e-05, 2185.0815282], [1516771320000, 4.707e-05, 4.713e-05, 4.707e-05, 4.707e-05, 27674.13486649], [1516771380000, 4.703e-05, 4.703e-05, 4.69e-05, 4.69e-05, 28056.07012912], [1516771440000, 4.7e-05, 4.7e-05, 4.69e-05, 4.698e-05, 4804.11414116], [1516771500000, 4.697e-05, 4.699e-05, 4.69e-05, 4.69e-05, 14494.08857796], [1516771560000, 4.69e-05, 4.69e-05, 4.673e-05, 4.686e-05, 54466.68007747], [1516771620000, 4.683e-05, 4.686e-05, 4.666e-05, 4.685e-05, 33270.16568155], [1516771680000, 4.673e-05, 4.685e-05, 4.669e-05, 4.685e-05, 7757.75942165], [1516771740000, 4.669e-05, 4.685e-05, 4.669e-05, 4.685e-05, 34505.94785848], [1516771800000, 4.684e-05, 4.7e-05, 4.684e-05, 4.687e-05, 7283.96301622], [1516771860000, 4.687e-05, 4.699e-05, 4.687e-05, 4.698e-05, 5841.07666591], [1516771920000, 4.698e-05, 4.7e-05, 4.669e-05, 4.699e-05, 102776.62802094], [1516771980000, 4.699e-05, 4.702e-05, 4.675e-05, 4.675e-05, 15595.27443755], [1516772040000, 4.699e-05, 4.7e-05, 4.675e-05, 4.7e-05, 39465.33299612], [1516772100000, 4.7e-05, 4.701e-05, 4.686e-05, 4.686e-05, 28972.11413506], [1516772160000, 4.686e-05, 4.7e-05, 4.686e-05, 4.69e-05, 2126.61776445], [1516772220000, 4.69e-05, 4.7e-05, 4.686e-05, 4.69e-05, 12872.58395215], [1516772280000, 4.69e-05, 4.695e-05, 4.686e-05, 4.686e-05, 6465.03302092], [1516772340000, 4.686e-05, 4.694e-05, 4.686e-05, 4.69e-05, 7157.70234152], [1516772400000, 4.69e-05, 4.695e-05, 4.69e-05, 4.69e-05, 5279.77892819], [1516772460000, 4.69e-05, 4.695e-05, 4.69e-05, 4.694e-05, 9285.29256532], [1516772520000, 4.694e-05, 4.695e-05, 4.694e-05, 4.694e-05, 55894.90133258], [1516772580000, 4.694e-05, 4.7e-05, 4.692e-05, 4.7e-05, 69226.9433569], [1516772640000, 4.695e-05, 4.7e-05, 4.687e-05, 4.7e-05, 26810.36403421], [1516772700000, 4.694e-05, 4.7e-05, 4.694e-05, 4.694e-05, 64818.07052155], [1516772760000, 4.694e-05, 4.694e-05, 4.687e-05, 4.694e-05, 11332.85772294], [1516772820000, 4.699e-05, 4.702e-05, 4.699e-05, 4.702e-05, 71489.97001372], [1516772880000, 4.702e-05, 4.705e-05, 4.7e-05, 4.7e-05, 24247.93283263], [1516772940000, 4.695e-05, 4.7e-05, 4.681e-05, 4.7e-05, 32745.63748905], [1516773000000, 4.7e-05, 4.75e-05, 4.7e-05, 4.7e-05, 98977.66486171], [1516773060000, 4.722e-05, 4.722e-05, 4.722e-05, 4.722e-05, 2060.78989186], [1516773120000, 4.722e-05, 4.728e-05, 4.721e-05, 4.722e-05, 29477.92595726], [1516773180000, 4.72e-05, 4.72e-05, 4.701e-05, 4.71e-05, 32868.57258685], [1516773240000, 4.71e-05, 4.747e-05, 4.71e-05, 4.744e-05, 30268.06075925], [1516773300000, 4.711e-05, 4.74e-05, 4.702e-05, 4.715e-05, 27096.12230242], [1516773360000, 4.715e-05, 4.72e-05, 4.715e-05, 4.715e-05, 7508.94820598], [1516773420000, 4.715e-05, 4.743e-05, 4.715e-05, 4.74e-05, 3722.15790641], [1516773480000, 4.74e-05, 4.74e-05, 4.72e-05, 4.74e-05, 12072.06879101], [1516773540000, 4.735e-05, 4.735e-05, 4.724e-05, 4.735e-05, 13102.16330862], [1516773600000, 4.735e-05, 4.735e-05, 4.726e-05, 4.727e-05, 5161.78230997], [1516773660000, 4.727e-05, 4.727e-05, 4.726e-05, 4.726e-05, 4689.03384296], [1516773720000, 4.727e-05, 4.74e-05, 4.724e-05, 4.74e-05, 11609.40162017], [1516773780000, 4.74e-05, 4.745e-05, 4.736e-05, 4.745e-05, 42800.70132482], [1516773840000, 4.747e-05, 4.763e-05, 4.743e-05, 4.743e-05, 99311.94119285], [1516773900000, 4.749e-05, 4.763e-05, 4.749e-05, 4.75e-05, 49507.8172151], [1516773960000, 4.75e-05, 4.763e-05, 4.75e-05, 4.75e-05, 35185.96484741], [1516774020000, 4.762e-05, 4.762e-05, 4.751e-05, 4.751e-05, 1579.19514717], [1516774080000, 4.76e-05, 4.76e-05, 4.751e-05, 4.76e-05, 2209.1272246], [1516774140000, 4.76e-05, 4.77e-05, 4.752e-05, 4.77e-05, 64426.42289061], [1516774200000, 4.77e-05, 4.774e-05, 4.765e-05, 4.774e-05, 39499.42183827], [1516774260000, 4.774e-05, 4.78e-05, 4.772e-05, 4.78e-05, 70593.84871675], [1516774320000, 4.78e-05, 4.786e-05, 4.78e-05, 4.786e-05, 73497.99765398], [1516774380000, 4.786e-05, 4.789e-05, 4.784e-05, 4.788e-05, 28492.48790932], [1516774440000, 4.788e-05, 4.791e-05, 4.788e-05, 4.791e-05, 22687.79475374], [1516774500000, 4.791e-05, 4.799e-05, 4.789e-05, 4.799e-05, 175480.31705246], [1516774560000, 4.8e-05, 4.816e-05, 4.798e-05, 4.808e-05, 239010.09343097], [1516774620000, 4.808e-05, 4.815e-05, 4.803e-05, 4.808e-05, 22515.912068], [1516774680000, 4.808e-05, 4.818e-05, 4.805e-05, 4.814e-05, 80410.06591969], [1516774740000, 4.808e-05, 4.818e-05, 4.801e-05, 4.801e-05, 68563.04577592], [1516774800000, 4.818e-05, 4.818e-05, 4.801e-05, 4.801e-05, 32055.19706163], [1516774860000, 4.802e-05, 4.802e-05, 4.784e-05, 4.786e-05, 61206.90089174], [1516774920000, 4.786e-05, 4.786e-05, 4.757e-05, 4.785e-05, 33306.57657531], [1516774980000, 4.786e-05, 4.797e-05, 4.786e-05, 4.797e-05, 16507.2233133], [1516775040000, 4.797e-05, 4.8e-05, 4.775e-05, 4.786e-05, 174781.40392965], [1516775100000, 4.786e-05, 4.795e-05, 4.776e-05, 4.78e-05, 7936.64740892], [1516775160000, 4.786e-05, 4.787e-05, 4.78e-05, 4.78e-05, 30192.91514332], [1516775220000, 4.78e-05, 4.78e-05, 4.767e-05, 4.767e-05, 23477.32250631], [1516775280000, 4.767e-05, 4.767e-05, 4.752e-05, 4.767e-05, 34340.72807859], [1516775340000, 4.767e-05, 4.801e-05, 4.767e-05, 4.801e-05, 39637.06510601], [1516775400000, 4.801e-05, 4.801e-05, 4.757e-05, 4.799e-05, 11501.86921177], [1516775460000, 4.799e-05, 4.799e-05, 4.793e-05, 4.799e-05, 13131.27330188], [1516775520000, 4.8e-05, 4.802e-05, 4.799e-05, 4.802e-05, 20358.19201688], [1516775580000, 4.803e-05, 4.825e-05, 4.803e-05, 4.822e-05, 71452.45595429], [1516775640000, 4.824e-05, 4.83e-05, 4.812e-05, 4.83e-05, 144027.22163956], [1516775700000, 4.823e-05, 4.84e-05, 4.823e-05, 4.84e-05, 60447.75472086], [1516775760000, 4.831e-05, 4.84e-05, 4.819e-05, 4.819e-05, 50713.25684935], [1516775820000, 4.819e-05, 4.82e-05, 4.814e-05, 4.82e-05, 60828.71323709], [1516775880000, 4.82e-05, 4.838e-05, 4.805e-05, 4.83e-05, 175426.18542057], [1516775940000, 4.832e-05, 4.847e-05, 4.816e-05, 4.845e-05, 72751.85626719], [1516776000000, 4.834e-05, 4.846e-05, 4.832e-05, 4.84e-05, 110566.92519091], [1516776060000, 4.834e-05, 4.84e-05, 4.824e-05, 4.836e-05, 40444.3332463], [1516776120000, 4.829e-05, 4.84e-05, 4.825e-05, 4.84e-05, 102527.05113865], [1516776180000, 4.84e-05, 4.849e-05, 4.825e-05, 4.848e-05, 265886.51594659], [1516776240000, 4.848e-05, 4.85e-05, 4.825e-05, 4.848e-05, 120479.48269885], [1516776300000, 4.847e-05, 4.847e-05, 4.824e-05, 4.825e-05, 42675.31934063], [1516776360000, 4.84e-05, 4.852e-05, 4.82e-05, 4.82e-05, 132657.34068212], [1516776420000, 4.82e-05, 4.866e-05, 4.811e-05, 4.838e-05, 424801.51193713], [1516776480000, 4.837e-05, 4.838e-05, 4.814e-05, 4.823e-05, 145571.49581147], [1516776540000, 4.816e-05, 4.85e-05, 4.807e-05, 4.85e-05, 131888.46095451], [1516776600000, 4.85e-05, 4.85e-05, 4.808e-05, 4.811e-05, 26768.44469257], [1516776660000, 4.83e-05, 4.83e-05, 4.818e-05, 4.818e-05, 37997.53376015], [1516776720000, 4.818e-05, 4.83e-05, 4.8e-05, 4.815e-05, 151676.54674748], [1516776780000, 4.815e-05, 4.82e-05, 4.8e-05, 4.8e-05, 57961.12610362], [1516776840000, 4.81e-05, 4.82e-05, 4.799e-05, 4.819e-05, 19286.8735579], [1516776900000, 4.811e-05, 4.811e-05, 4.789e-05, 4.798e-05, 111230.67550397], [1516776960000, 4.798e-05, 4.798e-05, 4.789e-05, 4.79e-05, 27814.2913708], [1516777020000, 4.79e-05, 4.79e-05, 4.771e-05, 4.772e-05, 35791.71482291], [1516777080000, 4.772e-05, 4.785e-05, 4.771e-05, 4.771e-05, 73656.83965434], [1516777140000, 4.782e-05, 4.784e-05, 4.772e-05, 4.775e-05, 70263.19275918], [1516777200000, 4.779e-05, 4.784e-05, 4.775e-05, 4.784e-05, 63377.70695558], [1516777260000, 4.783e-05, 4.785e-05, 4.783e-05, 4.784e-05, 20636.19771201], [1516777320000, 4.784e-05, 4.82e-05, 4.784e-05, 4.818e-05, 61854.66703698], [1516777380000, 4.818e-05, 4.832e-05, 4.806e-05, 4.83e-05, 150338.40527353], [1516777440000, 4.83e-05, 4.847e-05, 4.83e-05, 4.839e-05, 28118.81126089], [1516777500000, 4.847e-05, 4.847e-05, 4.836e-05, 4.846e-05, 65853.17181344], [1516777560000, 4.848e-05, 4.853e-05, 4.842e-05, 4.85e-05, 180198.50943043], [1516777620000, 4.853e-05, 4.87e-05, 4.85e-05, 4.86e-05, 102099.24620167], [1516777680000, 4.86e-05, 4.877e-05, 4.86e-05, 4.874e-05, 48298.60770284], [1516777740000, 4.877e-05, 4.879e-05, 4.872e-05, 4.878e-05, 198541.55625902], [1516777800000, 4.874e-05, 4.884e-05, 4.872e-05, 4.884e-05, 105966.04684602], [1516777860000, 4.884e-05, 4.904e-05, 4.88e-05, 4.899e-05, 612946.3210609], [1516777920000, 4.899e-05, 4.92e-05, 4.887e-05, 4.915e-05, 366444.68872976], [1516777980000, 4.915e-05, 4.916e-05, 4.887e-05, 4.89e-05, 114582.21257133], [1516778040000, 4.911e-05, 4.918e-05, 4.901e-05, 4.918e-05, 72553.26886293], [1516778100000, 4.915e-05, 4.922e-05, 4.887e-05, 4.887e-05, 157821.70849685], [1516778160000, 4.909e-05, 4.929e-05, 4.879e-05, 4.904e-05, 152396.86729478], [1516778220000, 4.9e-05, 4.909e-05, 4.866e-05, 4.881e-05, 148944.55370033], [1516778280000, 4.874e-05, 4.891e-05, 4.872e-05, 4.875e-05, 43723.40729689], [1516778340000, 4.875e-05, 4.879e-05, 4.86e-05, 4.86e-05, 117761.57094732], [1516778400000, 4.869e-05, 4.879e-05, 4.869e-05, 4.87e-05, 44239.59490613], [1516778460000, 4.877e-05, 4.9e-05, 4.87e-05, 4.9e-05, 115236.43058881], [1516778520000, 4.9e-05, 4.908e-05, 4.871e-05, 4.901e-05, 159433.29066358], [1516778580000, 4.903e-05, 4.908e-05, 4.892e-05, 4.903e-05, 303329.52667819], [1516778640000, 4.903e-05, 4.903e-05, 4.871e-05, 4.89e-05, 78267.45635224], [1516778700000, 4.886e-05, 4.89e-05, 4.859e-05, 4.86e-05, 92706.62150849], [1516778760000, 4.865e-05, 4.885e-05, 4.811e-05, 4.858e-05, 288550.90339698], [1516778820000, 4.858e-05, 4.883e-05, 4.851e-05, 4.851e-05, 154054.63542292], [1516778880000, 4.855e-05, 4.874e-05, 4.85e-05, 4.874e-05, 245002.98847166], [1516778940000, 4.874e-05, 4.874e-05, 4.851e-05, 4.855e-05, 89413.90812285], [1516779000000, 4.856e-05, 4.869e-05, 4.852e-05, 4.855e-05, 50286.60200347], [1516779060000, 4.854e-05, 4.854e-05, 4.851e-05, 4.853e-05, 44744.90244223], [1516779120000, 4.853e-05, 4.868e-05, 4.852e-05, 4.86e-05, 23641.50691999], [1516779180000, 4.868e-05, 4.873e-05, 4.868e-05, 4.869e-05, 32292.61254568], [1516779240000, 4.868e-05, 4.887e-05, 4.858e-05, 4.858e-05, 20879.88335588], [1516779300000, 4.858e-05, 4.868e-05, 4.855e-05, 4.867e-05, 31250.06803561], [1516779360000, 4.855e-05, 4.866e-05, 4.843e-05, 4.862e-05, 160691.16139354], [1516779420000, 4.862e-05, 4.865e-05, 4.839e-05, 4.839e-05, 162009.04342385], [1516779480000, 4.851e-05, 4.851e-05, 4.835e-05, 4.835e-05, 26212.16788943], [1516779540000, 4.835e-05, 4.838e-05, 4.81e-05, 4.81e-05, 89658.00872147], [1516779600000, 4.814e-05, 4.821e-05, 4.806e-05, 4.82e-05, 51490.2332472], [1516779660000, 4.815e-05, 4.834e-05, 4.815e-05, 4.83e-05, 9721.58498761], [1516779720000, 4.83e-05, 4.86e-05, 4.83e-05, 4.85e-05, 80371.65991904], [1516779780000, 4.85e-05, 4.85e-05, 4.815e-05, 4.84e-05, 167667.78805771], [1516779840000, 4.836e-05, 4.836e-05, 4.808e-05, 4.835e-05, 22016.78801714], [1516779900000, 4.835e-05, 4.835e-05, 4.815e-05, 4.815e-05, 9871.23500737], [1516779960000, 4.818e-05, 4.83e-05, 4.815e-05, 4.815e-05, 53842.58797893], [1516780020000, 4.815e-05, 4.839e-05, 4.815e-05, 4.839e-05, 26798.11653307], [1516780080000, 4.839e-05, 4.85e-05, 4.839e-05, 4.849e-05, 45000.83704386], [1516780140000, 4.849e-05, 4.849e-05, 4.842e-05, 4.848e-05, 7571.16060802], [1516780200000, 4.848e-05, 4.851e-05, 4.842e-05, 4.851e-05, 7344.38502539], [1516780260000, 4.851e-05, 4.874e-05, 4.837e-05, 4.837e-05, 80549.87941767], [1516780320000, 4.84e-05, 4.872e-05, 4.837e-05, 4.872e-05, 40323.79724876], [1516780380000, 4.872e-05, 4.874e-05, 4.871e-05, 4.874e-05, 40142.55332878], [1516780440000, 4.875e-05, 4.9e-05, 4.861e-05, 4.864e-05, 53531.04249891], [1516780500000, 4.864e-05, 4.89e-05, 4.864e-05, 4.89e-05, 5472.4840342], [1516780560000, 4.89e-05, 4.895e-05, 4.864e-05, 4.885e-05, 10797.32017735], [1516780620000, 4.887e-05, 4.89e-05, 4.885e-05, 4.889e-05, 58364.03757477], [1516780680000, 4.889e-05, 4.89e-05, 4.867e-05, 4.885e-05, 21445.79596259], [1516780740000, 4.889e-05, 4.89e-05, 4.885e-05, 4.89e-05, 18370.75019751], [1516780800000, 4.888e-05, 4.895e-05, 4.885e-05, 4.895e-05, 116915.97232309], [1516780860000, 4.895e-05, 4.9e-05, 4.89e-05, 4.897e-05, 91750.32151684], [1516780920000, 4.897e-05, 4.9e-05, 4.887e-05, 4.89e-05, 61677.77549133], [1516780980000, 4.897e-05, 4.9e-05, 4.897e-05, 4.9e-05, 41186.32572202], [1516781040000, 4.905e-05, 4.905e-05, 4.89e-05, 4.897e-05, 142554.52342734], [1516781100000, 4.897e-05, 4.909e-05, 4.89e-05, 4.909e-05, 122764.37902986], [1516781160000, 4.895e-05, 4.909e-05, 4.876e-05, 4.876e-05, 48468.84703821], [1516781220000, 4.885e-05, 4.91e-05, 4.885e-05, 4.909e-05, 42807.30717154], [1516781280000, 4.897e-05, 4.912e-05, 4.897e-05, 4.912e-05, 22693.87054824], [1516781340000, 4.912e-05, 4.92e-05, 4.912e-05, 4.917e-05, 45094.64948007], [1516781400000, 4.918e-05, 4.925e-05, 4.916e-05, 4.918e-05, 55134.78642794], [1516781460000, 4.918e-05, 4.918e-05, 4.909e-05, 4.909e-05, 66376.69723972], [1516781520000, 4.909e-05, 4.909e-05, 4.89e-05, 4.905e-05, 55192.37932749], [1516781580000, 4.905e-05, 4.905e-05, 4.89e-05, 4.9e-05, 37591.63855279], [1516781640000, 4.905e-05, 4.917e-05, 4.905e-05, 4.911e-05, 81481.63223276], [1516781700000, 4.911e-05, 4.92e-05, 4.911e-05, 4.919e-05, 50751.33245586], [1516781760000, 4.919e-05, 4.931e-05, 4.918e-05, 4.931e-05, 57774.74846388], [1516781820000, 4.928e-05, 4.942e-05, 4.928e-05, 4.941e-05, 118118.1616233], [1516781880000, 4.942e-05, 4.95e-05, 4.933e-05, 4.944e-05, 172218.74076744], [1516781940000, 4.944e-05, 4.949e-05, 4.934e-05, 4.941e-05, 64000.28179206], [1516782000000, 4.941e-05, 4.944e-05, 4.934e-05, 4.939e-05, 36452.98304315], [1516782060000, 4.935e-05, 4.948e-05, 4.935e-05, 4.945e-05, 55343.13578986], [1516782120000, 4.948e-05, 4.948e-05, 4.901e-05, 4.901e-05, 95168.52095052], [1516782180000, 4.901e-05, 4.931e-05, 4.901e-05, 4.92e-05, 29027.41867087], [1516782240000, 4.92e-05, 4.929e-05, 4.9e-05, 4.925e-05, 74178.23051586], [1516782300000, 4.921e-05, 4.921e-05, 4.912e-05, 4.916e-05, 25769.06907382], [1516782360000, 4.916e-05, 4.926e-05, 4.916e-05, 4.924e-05, 48373.5560499], [1516782420000, 4.924e-05, 4.943e-05, 4.922e-05, 4.943e-05, 72518.04347274], [1516782480000, 4.943e-05, 4.947e-05, 4.931e-05, 4.946e-05, 111041.11763119], [1516782540000, 4.946e-05, 4.951e-05, 4.935e-05, 4.94e-05, 541120.70787864], [1516782600000, 4.94e-05, 4.945e-05, 4.931e-05, 4.939e-05, 84751.48474345], [1516782660000, 4.943e-05, 4.944e-05, 4.939e-05, 4.943e-05, 32761.64592142], [1516782720000, 4.94e-05, 4.943e-05, 4.939e-05, 4.942e-05, 49344.95403019], [1516782780000, 4.942e-05, 4.944e-05, 4.926e-05, 4.926e-05, 306136.56775218], [1516782840000, 4.93e-05, 4.93e-05, 4.913e-05, 4.914e-05, 55651.93534732], [1516782900000, 4.913e-05, 4.913e-05, 4.875e-05, 4.885e-05, 40276.06443249], [1516782960000, 4.885e-05, 4.9e-05, 4.876e-05, 4.883e-05, 109570.90522339], [1516783020000, 4.899e-05, 4.902e-05, 4.883e-05, 4.9e-05, 144446.59069143], [1516783080000, 4.9e-05, 4.919e-05, 4.89e-05, 4.915e-05, 40512.5207772], [1516783140000, 4.914e-05, 4.915e-05, 4.892e-05, 4.91e-05, 10549.63179841], [1516783200000, 4.9e-05, 4.913e-05, 4.9e-05, 4.9e-05, 27403.3805134], [1516783260000, 4.905e-05, 4.912e-05, 4.9e-05, 4.912e-05, 30974.84149732], [1516783320000, 4.905e-05, 4.912e-05, 4.9e-05, 4.91e-05, 121086.22433286], [1516783380000, 4.91e-05, 4.93e-05, 4.902e-05, 4.928e-05, 86314.207818], [1516783440000, 4.914e-05, 4.927e-05, 4.914e-05, 4.92e-05, 42244.92296127], [1516783500000, 4.92e-05, 4.925e-05, 4.918e-05, 4.923e-05, 56937.5454329], [1516783560000, 4.923e-05, 4.929e-05, 4.912e-05, 4.923e-05, 77546.15520613], [1516783620000, 4.923e-05, 4.924e-05, 4.918e-05, 4.92e-05, 36242.17796803], [1516783680000, 4.923e-05, 4.923e-05, 4.918e-05, 4.918e-05, 19414.63750351], [1516783740000, 4.918e-05, 4.92e-05, 4.913e-05, 4.916e-05, 29602.2932428], [1516783800000, 4.916e-05, 4.919e-05, 4.915e-05, 4.919e-05, 9460.98723302], [1516783860000, 4.919e-05, 4.92e-05, 4.919e-05, 4.92e-05, 32021.67310408], [1516783920000, 4.925e-05, 4.929e-05, 4.92e-05, 4.925e-05, 5685.56445154], [1516783980000, 4.925e-05, 4.94e-05, 4.925e-05, 4.94e-05, 54490.51748423], [1516784040000, 4.938e-05, 4.945e-05, 4.926e-05, 4.927e-05, 50387.52233512], [1516784100000, 4.927e-05, 4.936e-05, 4.927e-05, 4.928e-05, 33825.55879916], [1516784160000, 4.929e-05, 4.929e-05, 4.92e-05, 4.925e-05, 50084.49329722], [1516784220000, 4.925e-05, 4.927e-05, 4.912e-05, 4.918e-05, 40993.77836095], [1516784280000, 4.913e-05, 4.915e-05, 4.912e-05, 4.912e-05, 80151.2638671], [1516784340000, 4.915e-05, 4.915e-05, 4.913e-05, 4.914e-05, 5307.51608307], [1516784400000, 4.915e-05, 4.915e-05, 4.912e-05, 4.914e-05, 30587.01503067], [1516784460000, 4.914e-05, 4.916e-05, 4.91e-05, 4.91e-05, 22125.53128781], [1516784520000, 4.909e-05, 4.912e-05, 4.909e-05, 4.912e-05, 64009.12933981], [1516784580000, 4.912e-05, 4.914e-05, 4.912e-05, 4.913e-05, 23432.12654757], [1516784640000, 4.913e-05, 4.914e-05, 4.909e-05, 4.909e-05, 163697.04125164], [1516784700000, 4.909e-05, 4.909e-05, 4.902e-05, 4.905e-05, 5207.01018637], [1516784760000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 48813.28729399], [1516784820000, 4.9e-05, 4.902e-05, 4.891e-05, 4.893e-05, 75594.64692165], [1516784880000, 4.893e-05, 4.9e-05, 4.886e-05, 4.89e-05, 70478.52150365], [1516784940000, 4.886e-05, 4.889e-05, 4.85e-05, 4.86e-05, 146825.94962874], [1516785000000, 4.86e-05, 4.877e-05, 4.85e-05, 4.877e-05, 43300.20726221], [1516785060000, 4.877e-05, 4.888e-05, 4.86e-05, 4.875e-05, 52719.9845963], [1516785120000, 4.875e-05, 4.876e-05, 4.861e-05, 4.874e-05, 29753.43743338], [1516785180000, 4.874e-05, 4.886e-05, 4.865e-05, 4.886e-05, 51959.43721293], [1516785240000, 4.886e-05, 4.886e-05, 4.875e-05, 4.877e-05, 17223.71898317], [1516785300000, 4.877e-05, 4.883e-05, 4.876e-05, 4.883e-05, 31735.65073147], [1516785360000, 4.884e-05, 4.885e-05, 4.878e-05, 4.879e-05, 44145.30270117], [1516785420000, 4.883e-05, 4.887e-05, 4.879e-05, 4.88e-05, 60269.16618412], [1516785480000, 4.88e-05, 4.901e-05, 4.879e-05, 4.9e-05, 37044.74890044], [1516785540000, 4.9e-05, 4.902e-05, 4.899e-05, 4.901e-05, 17238.48787629], [1516785600000, 4.902e-05, 4.91e-05, 4.901e-05, 4.91e-05, 49230.0027513], [1516785660000, 4.91e-05, 4.934e-05, 4.91e-05, 4.934e-05, 105501.64541726], [1516785720000, 4.937e-05, 4.951e-05, 4.902e-05, 4.936e-05, 188539.78580781], [1516785780000, 4.937e-05, 4.94e-05, 4.904e-05, 4.934e-05, 73894.23442485], [1516785840000, 4.923e-05, 4.929e-05, 4.923e-05, 4.923e-05, 6183.32878434], [1516785900000, 4.923e-05, 4.927e-05, 4.899e-05, 4.92e-05, 122749.29312649], [1516785960000, 4.919e-05, 4.919e-05, 4.891e-05, 4.899e-05, 79671.67096592], [1516786020000, 4.9e-05, 4.9e-05, 4.881e-05, 4.896e-05, 31567.04106389], [1516786080000, 4.896e-05, 4.9e-05, 4.887e-05, 4.9e-05, 19589.01519981], [1516786140000, 4.908e-05, 4.911e-05, 4.905e-05, 4.909e-05, 15546.63218297], [1516786200000, 4.909e-05, 4.911e-05, 4.908e-05, 4.908e-05, 26517.84939066], [1516786260000, 4.908e-05, 4.909e-05, 4.902e-05, 4.909e-05, 5964.18277966], [1516786320000, 4.909e-05, 4.917e-05, 4.908e-05, 4.917e-05, 77282.46130187], [1516786380000, 4.917e-05, 4.933e-05, 4.91e-05, 4.925e-05, 73089.49658213], [1516786440000, 4.933e-05, 4.935e-05, 4.925e-05, 4.935e-05, 28749.84670834], [1516786500000, 4.935e-05, 4.935e-05, 4.925e-05, 4.935e-05, 51312.10571872], [1516786560000, 4.926e-05, 4.935e-05, 4.926e-05, 4.929e-05, 18757.74694677], [1516786620000, 4.929e-05, 4.93e-05, 4.896e-05, 4.927e-05, 119757.71590435], [1516786680000, 4.927e-05, 4.929e-05, 4.927e-05, 4.929e-05, 6978.70038351], [1516786740000, 4.928e-05, 4.929e-05, 4.925e-05, 4.929e-05, 29622.28392354], [1516786800000, 4.929e-05, 4.929e-05, 4.925e-05, 4.925e-05, 18258.4661146], [1516786860000, 4.925e-05, 4.929e-05, 4.914e-05, 4.929e-05, 9344.38238366], [1516786920000, 4.929e-05, 4.93e-05, 4.925e-05, 4.929e-05, 12395.02560402], [1516786980000, 4.929e-05, 4.929e-05, 4.915e-05, 4.92e-05, 8586.76756645], [1516787040000, 4.925e-05, 4.925e-05, 4.92e-05, 4.92e-05, 25367.18664573], [1516787100000, 4.92e-05, 4.925e-05, 4.915e-05, 4.925e-05, 41774.42550829], [1516787160000, 4.924e-05, 4.924e-05, 4.915e-05, 4.923e-05, 15475.59036417], [1516787220000, 4.923e-05, 4.924e-05, 4.921e-05, 4.921e-05, 16923.68003779], [1516787280000, 4.922e-05, 4.922e-05, 4.916e-05, 4.916e-05, 24152.69516045], [1516787340000, 4.92e-05, 4.922e-05, 4.916e-05, 4.916e-05, 64775.79891187], [1516787400000, 4.916e-05, 4.919e-05, 4.916e-05, 4.917e-05, 6399.0330103], [1516787460000, 4.917e-05, 4.922e-05, 4.917e-05, 4.922e-05, 4093.36354048], [1516787520000, 4.922e-05, 4.922e-05, 4.921e-05, 4.921e-05, 5491.53905294], [1516787580000, 4.921e-05, 4.922e-05, 4.92e-05, 4.921e-05, 52238.86642018], [1516787640000, 4.921e-05, 4.921e-05, 4.917e-05, 4.921e-05, 31816.34818837], [1516787700000, 4.921e-05, 4.922e-05, 4.921e-05, 4.921e-05, 19515.01701421], [1516787760000, 4.921e-05, 4.925e-05, 4.921e-05, 4.925e-05, 96628.38598175], [1516787820000, 4.924e-05, 4.929e-05, 4.924e-05, 4.929e-05, 50758.54630308], [1516787880000, 4.93e-05, 4.93e-05, 4.929e-05, 4.929e-05, 16245.29441226], [1516787940000, 4.929e-05, 4.929e-05, 4.927e-05, 4.928e-05, 33414.41196568], [1516788000000, 4.926e-05, 4.928e-05, 4.926e-05, 4.926e-05, 18743.37689794], [1516788060000, 4.919e-05, 4.925e-05, 4.904e-05, 4.914e-05, 21147.35584054], [1516788120000, 4.92e-05, 4.925e-05, 4.904e-05, 4.924e-05, 5533.0216218], [1516788180000, 4.911e-05, 4.923e-05, 4.91e-05, 4.92e-05, 43450.52713809], [1516788240000, 4.918e-05, 4.92e-05, 4.911e-05, 4.919e-05, 9540.89385262], [1516788300000, 4.919e-05, 4.924e-05, 4.896e-05, 4.924e-05, 132688.75600493], [1516788360000, 4.924e-05, 4.924e-05, 4.906e-05, 4.921e-05, 21672.94869179], [1516788420000, 4.914e-05, 4.921e-05, 4.897e-05, 4.92e-05, 8561.37605766], [1516788480000, 4.92e-05, 4.92e-05, 4.896e-05, 4.918e-05, 9260.38203451], [1516788540000, 4.917e-05, 4.917e-05, 4.897e-05, 4.916e-05, 4422.41062531], [1516788600000, 4.9e-05, 4.91e-05, 4.9e-05, 4.901e-05, 7246.27586375], [1516788660000, 4.909e-05, 4.909e-05, 4.9e-05, 4.9e-05, 31279.1514054], [1516788720000, 4.9e-05, 4.908e-05, 4.897e-05, 4.908e-05, 15002.05323103], [1516788780000, 4.909e-05, 4.913e-05, 4.909e-05, 4.909e-05, 49358.39262997], [1516788840000, 4.91e-05, 4.911e-05, 4.91e-05, 4.911e-05, 2340.52242537], [1516788900000, 4.91e-05, 4.917e-05, 4.909e-05, 4.917e-05, 51995.63776263], [1516788960000, 4.91e-05, 4.91e-05, 4.908e-05, 4.91e-05, 15089.06440669], [1516789020000, 4.91e-05, 4.917e-05, 4.909e-05, 4.91e-05, 13913.42345119], [1516789080000, 4.91e-05, 4.915e-05, 4.908e-05, 4.91e-05, 10055.15071662], [1516789140000, 4.914e-05, 4.914e-05, 4.902e-05, 4.902e-05, 35510.57291091], [1516789200000, 4.908e-05, 4.908e-05, 4.9e-05, 4.902e-05, 34752.88951572], [1516789260000, 4.901e-05, 4.908e-05, 4.9e-05, 4.905e-05, 20874.91800712], [1516789320000, 4.905e-05, 4.905e-05, 4.9e-05, 4.902e-05, 24911.15941553], [1516789380000, 4.902e-05, 4.905e-05, 4.9e-05, 4.9e-05, 20832.86219826], [1516789440000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 12198.1065537], [1516789500000, 4.9e-05, 4.9e-05, 4.896e-05, 4.897e-05, 37361.45492463], [1516789560000, 4.897e-05, 4.9e-05, 4.896e-05, 4.9e-05, 21874.18176889], [1516789620000, 4.899e-05, 4.905e-05, 4.896e-05, 4.905e-05, 22805.4968218], [1516789680000, 4.905e-05, 4.921e-05, 4.904e-05, 4.904e-05, 30930.3643362], [1516789740000, 4.904e-05, 4.915e-05, 4.904e-05, 4.912e-05, 16177.40263123], [1516789800000, 4.911e-05, 4.911e-05, 4.896e-05, 4.899e-05, 13467.74177827], [1516789860000, 4.899e-05, 4.899e-05, 4.89e-05, 4.895e-05, 62745.065053], [1516789920000, 4.895e-05, 4.896e-05, 4.882e-05, 4.892e-05, 39873.16126189], [1516789980000, 4.883e-05, 4.898e-05, 4.883e-05, 4.896e-05, 29070.7396893], [1516790040000, 4.895e-05, 4.895e-05, 4.892e-05, 4.895e-05, 14353.30330951], [1516790100000, 4.895e-05, 4.895e-05, 4.893e-05, 4.894e-05, 24925.08074004], [1516790160000, 4.894e-05, 4.895e-05, 4.893e-05, 4.893e-05, 43652.51257597], [1516790220000, 4.894e-05, 4.895e-05, 4.894e-05, 4.894e-05, 12547.60638799], [1516790280000, 4.895e-05, 4.9e-05, 4.894e-05, 4.894e-05, 23132.86509348], [1516790340000, 4.895e-05, 4.9e-05, 4.894e-05, 4.9e-05, 10209.41642744], [1516790400000, 4.9e-05, 4.909e-05, 4.9e-05, 4.908e-05, 6384.3012648], [1516790460000, 4.909e-05, 4.909e-05, 4.907e-05, 4.907e-05, 16076.75099923], [1516790520000, 4.907e-05, 4.908e-05, 4.9e-05, 4.906e-05, 11490.23472323], [1516790580000, 4.905e-05, 4.908e-05, 4.901e-05, 4.901e-05, 20618.63737621], [1516790640000, 4.901e-05, 4.906e-05, 4.897e-05, 4.897e-05, 17271.15682655], [1516790700000, 4.906e-05, 4.906e-05, 4.903e-05, 4.903e-05, 5646.85167891], [1516790760000, 4.903e-05, 4.906e-05, 4.903e-05, 4.906e-05, 12738.86469351], [1516790820000, 4.906e-05, 4.906e-05, 4.9e-05, 4.903e-05, 90815.89366537], [1516790880000, 4.9e-05, 4.9e-05, 4.897e-05, 4.898e-05, 16824.13404993], [1516790940000, 4.898e-05, 4.9e-05, 4.898e-05, 4.898e-05, 21248.71820213], [1516791000000, 4.898e-05, 4.898e-05, 4.895e-05, 4.895e-05, 9329.89847567], [1516791060000, 4.895e-05, 4.895e-05, 4.893e-05, 4.893e-05, 18349.15214173], [1516791120000, 4.894e-05, 4.894e-05, 4.893e-05, 4.894e-05, 207091.85161297], [1516791180000, 4.894e-05, 4.895e-05, 4.89e-05, 4.89e-05, 87206.96538796], [1516791240000, 4.89e-05, 4.89e-05, 4.883e-05, 4.886e-05, 13197.04016707], [1516791300000, 4.888e-05, 4.89e-05, 4.881e-05, 4.888e-05, 24053.62914294], [1516791360000, 4.888e-05, 4.888e-05, 4.876e-05, 4.876e-05, 33343.68345736], [1516791420000, 4.876e-05, 4.893e-05, 4.86e-05, 4.892e-05, 110013.31658825], [1516791480000, 4.892e-05, 4.892e-05, 4.86e-05, 4.884e-05, 23585.26540378], [1516791540000, 4.884e-05, 4.895e-05, 4.86e-05, 4.88e-05, 53659.89420857], [1516791600000, 4.88e-05, 4.886e-05, 4.88e-05, 4.88e-05, 22480.19147742], [1516791660000, 4.881e-05, 4.89e-05, 4.88e-05, 4.88e-05, 15666.10106246], [1516791720000, 4.88e-05, 4.889e-05, 4.87e-05, 4.885e-05, 7344.89656351], [1516791780000, 4.886e-05, 4.889e-05, 4.88e-05, 4.886e-05, 14080.19464394], [1516791840000, 4.88e-05, 4.907e-05, 4.88e-05, 4.907e-05, 32801.17552909], [1516791900000, 4.907e-05, 4.907e-05, 4.88e-05, 4.893e-05, 12257.87228481], [1516791960000, 4.903e-05, 4.906e-05, 4.893e-05, 4.893e-05, 25106.33402537], [1516792020000, 4.894e-05, 4.9e-05, 4.881e-05, 4.881e-05, 35374.98441372], [1516792080000, 4.892e-05, 4.908e-05, 4.881e-05, 4.892e-05, 198062.92084516], [1516792140000, 4.9e-05, 4.9e-05, 4.892e-05, 4.893e-05, 88500.81108204], [1516792200000, 4.896e-05, 4.899e-05, 4.892e-05, 4.892e-05, 14090.67580884], [1516792260000, 4.896e-05, 4.905e-05, 4.895e-05, 4.905e-05, 17223.19696012], [1516792320000, 4.904e-05, 4.904e-05, 4.892e-05, 4.898e-05, 39135.41094242], [1516792380000, 4.898e-05, 4.903e-05, 4.892e-05, 4.903e-05, 103274.56012273], [1516792440000, 4.9e-05, 4.902e-05, 4.881e-05, 4.89e-05, 169826.17295152], [1516792500000, 4.89e-05, 4.9e-05, 4.881e-05, 4.881e-05, 47362.75926089], [1516792560000, 4.893e-05, 4.899e-05, 4.881e-05, 4.897e-05, 17485.7306092], [1516792620000, 4.897e-05, 4.898e-05, 4.885e-05, 4.895e-05, 56723.25637037], [1516792680000, 4.895e-05, 4.902e-05, 4.883e-05, 4.885e-05, 116757.8977751], [1516792740000, 4.889e-05, 4.903e-05, 4.86e-05, 4.903e-05, 190025.19287701], [1516792800000, 4.902e-05, 4.903e-05, 4.863e-05, 4.895e-05, 127371.36973393], [1516792860000, 4.896e-05, 4.9e-05, 4.865e-05, 4.865e-05, 171844.01095], [1516792920000, 4.895e-05, 4.901e-05, 4.866e-05, 4.895e-05, 47624.93908023], [1516792980000, 4.89e-05, 4.898e-05, 4.885e-05, 4.897e-05, 32622.63634311], [1516793040000, 4.892e-05, 4.898e-05, 4.872e-05, 4.889e-05, 22103.25597545], [1516793100000, 4.888e-05, 4.889e-05, 4.867e-05, 4.872e-05, 24240.5291451], [1516793160000, 4.887e-05, 4.9e-05, 4.887e-05, 4.898e-05, 63567.01825359], [1516793220000, 4.899e-05, 4.9e-05, 4.897e-05, 4.898e-05, 56821.64531445], [1516793280000, 4.898e-05, 4.898e-05, 4.874e-05, 4.894e-05, 3404.72446095], [1516793340000, 4.894e-05, 4.898e-05, 4.877e-05, 4.898e-05, 11598.84966683], [1516793400000, 4.898e-05, 4.898e-05, 4.888e-05, 4.895e-05, 9339.13816324], [1516793460000, 4.895e-05, 4.9e-05, 4.891e-05, 4.9e-05, 152783.88723104], [1516793520000, 4.9e-05, 4.914e-05, 4.898e-05, 4.905e-05, 85696.79879639], [1516793580000, 4.912e-05, 4.92e-05, 4.901e-05, 4.92e-05, 99395.55505775], [1516793640000, 4.921e-05, 4.946e-05, 4.911e-05, 4.932e-05, 262072.53864083], [1516793700000, 4.922e-05, 4.95e-05, 4.919e-05, 4.935e-05, 121281.7003914], [1516793760000, 4.935e-05, 4.951e-05, 4.923e-05, 4.939e-05, 213175.94918783], [1516793820000, 4.94e-05, 4.949e-05, 4.936e-05, 4.939e-05, 156639.50075927], [1516793880000, 4.939e-05, 4.951e-05, 4.932e-05, 4.945e-05, 125184.06844334], [1516793940000, 4.941e-05, 4.95e-05, 4.938e-05, 4.948e-05, 108353.35025767], [1516794000000, 4.948e-05, 4.956e-05, 4.938e-05, 4.954e-05, 176221.35077436], [1516794060000, 4.954e-05, 4.968e-05, 4.933e-05, 4.967e-05, 293697.01888164], [1516794120000, 4.952e-05, 4.969e-05, 4.92e-05, 4.939e-05, 312607.40919019], [1516794180000, 4.952e-05, 4.97e-05, 4.939e-05, 4.962e-05, 498952.70930877], [1516794240000, 4.968e-05, 4.984e-05, 4.964e-05, 4.983e-05, 209543.49593954], [1516794300000, 4.983e-05, 4.989e-05, 4.97e-05, 4.987e-05, 81755.08444206], [1516794360000, 4.987e-05, 4.992e-05, 4.982e-05, 4.99e-05, 171442.22609305], [1516794420000, 4.99e-05, 4.993e-05, 4.971e-05, 4.971e-05, 166602.55067705], [1516794480000, 4.979e-05, 4.992e-05, 4.972e-05, 4.99e-05, 64893.34299224], [1516794540000, 4.99e-05, 4.992e-05, 4.987e-05, 4.988e-05, 30130.4454518], [1516794600000, 4.99e-05, 4.991e-05, 4.982e-05, 4.988e-05, 103118.91538277], [1516794660000, 4.988e-05, 4.988e-05, 4.982e-05, 4.982e-05, 45956.13910467], [1516794720000, 4.982e-05, 4.993e-05, 4.966e-05, 4.993e-05, 97752.04428015], [1516794780000, 4.993e-05, 4.998e-05, 4.992e-05, 4.997e-05, 42939.40149979], [1516794840000, 4.997e-05, 4.997e-05, 4.995e-05, 4.996e-05, 36900.7467306], [1516794900000, 4.994e-05, 4.998e-05, 4.994e-05, 4.994e-05, 109124.01317227], [1516794960000, 4.993e-05, 4.999e-05, 4.976e-05, 4.999e-05, 43724.98144853], [1516795020000, 4.999e-05, 5.04e-05, 4.996e-05, 5.034e-05, 1313882.37686306], [1516795080000, 5.04e-05, 5.093e-05, 5.031e-05, 5.076e-05, 1352979.84619438], [1516795140000, 5.066e-05, 5.117e-05, 5.05e-05, 5.117e-05, 628770.2027917], [1516795200000, 5.116e-05, 5.125e-05, 5.1e-05, 5.124e-05, 277922.51564256], [1516795260000, 5.124e-05, 5.15e-05, 5.119e-05, 5.15e-05, 424465.6129065], [1516795320000, 5.151e-05, 5.17e-05, 5.149e-05, 5.17e-05, 276585.84284332], [1516795380000, 5.17e-05, 5.174e-05, 5.159e-05, 5.174e-05, 221607.62630542], [1516795440000, 5.174e-05, 5.2e-05, 5.172e-05, 5.2e-05, 468967.64874387], [1516795500000, 5.2e-05, 5.201e-05, 5.172e-05, 5.174e-05, 532931.77076475], [1516795560000, 5.173e-05, 5.198e-05, 5.163e-05, 5.18e-05, 353786.95264731], [1516795620000, 5.18e-05, 5.197e-05, 5.16e-05, 5.197e-05, 206488.80195441], [1516795680000, 5.193e-05, 5.239e-05, 5.181e-05, 5.231e-05, 773680.07441037], [1516795740000, 5.231e-05, 5.26e-05, 5.231e-05, 5.26e-05, 404431.60831358], [1516795800000, 5.26e-05, 5.299e-05, 5.23e-05, 5.299e-05, 728632.19699914], [1516795860000, 5.299e-05, 5.347e-05, 5.189e-05, 5.331e-05, 1030305.99885166], [1516795920000, 5.338e-05, 5.355e-05, 5.313e-05, 5.313e-05, 618397.15974775], [1516795980000, 5.314e-05, 5.333e-05, 5.291e-05, 5.3e-05, 911177.60465901], [1516796040000, 5.3e-05, 5.3e-05, 5.193e-05, 5.23e-05, 754615.75380712], [1516796100000, 5.232e-05, 5.234e-05, 5.181e-05, 5.2e-05, 343853.98356239], [1516796160000, 5.201e-05, 5.215e-05, 5.173e-05, 5.201e-05, 241493.9246529], [1516796220000, 5.201e-05, 5.213e-05, 5.18e-05, 5.21e-05, 144731.82782197], [1516796280000, 5.21e-05, 5.245e-05, 5.201e-05, 5.233e-05, 139715.85826809], [1516796340000, 5.244e-05, 5.248e-05, 5.223e-05, 5.242e-05, 100807.68276211], [1516796400000, 5.24e-05, 5.243e-05, 5.223e-05, 5.223e-05, 97209.42339052], [1516796460000, 5.23e-05, 5.238e-05, 5.212e-05, 5.223e-05, 114881.97239736], [1516796520000, 5.228e-05, 5.229e-05, 5.187e-05, 5.2e-05, 80778.48676055], [1516796580000, 5.187e-05, 5.2e-05, 5.15e-05, 5.155e-05, 179912.02424304], [1516796640000, 5.151e-05, 5.164e-05, 5.126e-05, 5.126e-05, 104158.1717533], [1516796700000, 5.126e-05, 5.145e-05, 5.11e-05, 5.145e-05, 207857.62866376], [1516796760000, 5.127e-05, 5.15e-05, 5.125e-05, 5.129e-05, 125898.85125788], [1516796820000, 5.129e-05, 5.144e-05, 5.129e-05, 5.134e-05, 107973.80737087], [1516796880000, 5.143e-05, 5.151e-05, 5.133e-05, 5.144e-05, 187641.63521541], [1516796940000, 5.143e-05, 5.177e-05, 5.14e-05, 5.169e-05, 99070.45898816], [1516797000000, 5.154e-05, 5.169e-05, 5.144e-05, 5.156e-05, 222729.43585248], [1516797060000, 5.161e-05, 5.166e-05, 5.153e-05, 5.165e-05, 56045.29053001], [1516797120000, 5.164e-05, 5.187e-05, 5.158e-05, 5.185e-05, 63059.69448049], [1516797180000, 5.18e-05, 5.194e-05, 5.18e-05, 5.194e-05, 93729.16419983], [1516797240000, 5.194e-05, 5.2e-05, 5.179e-05, 5.18e-05, 470809.32312161], [1516797300000, 5.189e-05, 5.195e-05, 5.166e-05, 5.184e-05, 189458.56602925], [1516797360000, 5.181e-05, 5.199e-05, 5.181e-05, 5.197e-05, 124347.4656185], [1516797420000, 5.197e-05, 5.199e-05, 5.18e-05, 5.188e-05, 82130.28529907], [1516797480000, 5.192e-05, 5.22e-05, 5.188e-05, 5.199e-05, 162648.40540624], [1516797540000, 5.199e-05, 5.199e-05, 5.19e-05, 5.195e-05, 144408.93083257], [1516797600000, 5.195e-05, 5.217e-05, 5.181e-05, 5.217e-05, 78188.30803185], [1516797660000, 5.2e-05, 5.2e-05, 5.181e-05, 5.193e-05, 43776.99333414], [1516797720000, 5.193e-05, 5.193e-05, 5.166e-05, 5.17e-05, 174355.80234746], [1516797780000, 5.17e-05, 5.177e-05, 5.15e-05, 5.165e-05, 81117.58089216], [1516797840000, 5.165e-05, 5.165e-05, 5.15e-05, 5.151e-05, 82076.60916783], [1516797900000, 5.151e-05, 5.16e-05, 5.148e-05, 5.15e-05, 59542.38305258], [1516797960000, 5.148e-05, 5.152e-05, 5.123e-05, 5.125e-05, 84263.73364853], [1516798020000, 5.145e-05, 5.15e-05, 5.125e-05, 5.15e-05, 98591.29132273], [1516798080000, 5.148e-05, 5.15e-05, 5.129e-05, 5.131e-05, 33152.97565653], [1516798140000, 5.132e-05, 5.14e-05, 5.121e-05, 5.14e-05, 54745.90131648], [1516798200000, 5.14e-05, 5.145e-05, 5.111e-05, 5.111e-05, 39437.15001861], [1516798260000, 5.122e-05, 5.139e-05, 5.109e-05, 5.137e-05, 71924.89450744], [1516798320000, 5.113e-05, 5.14e-05, 5.113e-05, 5.139e-05, 36332.54730634], [1516798380000, 5.139e-05, 5.145e-05, 5.131e-05, 5.145e-05, 132437.75767564], [1516798440000, 5.144e-05, 5.148e-05, 5.139e-05, 5.142e-05, 182271.31992184], [1516798500000, 5.141e-05, 5.15e-05, 5.139e-05, 5.146e-05, 147212.16012037], [1516798560000, 5.145e-05, 5.146e-05, 5.13e-05, 5.13e-05, 180267.834772], [1516798620000, 5.131e-05, 5.144e-05, 5.123e-05, 5.125e-05, 189591.599265], [1516798680000, 5.125e-05, 5.14e-05, 5.124e-05, 5.133e-05, 108320.95074535], [1516798740000, 5.132e-05, 5.132e-05, 5.118e-05, 5.122e-05, 28498.49289627], [1516798800000, 5.122e-05, 5.122e-05, 5.1e-05, 5.1e-05, 91407.14579005], [1516798860000, 5.1e-05, 5.111e-05, 5.072e-05, 5.085e-05, 156558.9721799], [1516798920000, 5.085e-05, 5.09e-05, 5.059e-05, 5.06e-05, 216424.35330776], [1516798980000, 5.067e-05, 5.07e-05, 5.05e-05, 5.067e-05, 83620.4192027], [1516799040000, 5.067e-05, 5.069e-05, 5.06e-05, 5.06e-05, 75672.69046207], [1516799100000, 5.051e-05, 5.062e-05, 5.046e-05, 5.047e-05, 158785.62561465], [1516799160000, 5.047e-05, 5.067e-05, 5.047e-05, 5.056e-05, 59753.6745135], [1516799220000, 5.06e-05, 5.091e-05, 5.06e-05, 5.062e-05, 147832.1148657], [1516799280000, 5.062e-05, 5.062e-05, 5.033e-05, 5.035e-05, 309029.1266343], [1516799340000, 5.036e-05, 5.059e-05, 5.033e-05, 5.055e-05, 74365.92395302], [1516799400000, 5.051e-05, 5.055e-05, 5.037e-05, 5.041e-05, 125715.232524], [1516799460000, 5.045e-05, 5.045e-05, 5.04e-05, 5.045e-05, 24172.92405019], [1516799520000, 5.045e-05, 5.045e-05, 5.04e-05, 5.041e-05, 60851.23814769], [1516799580000, 5.041e-05, 5.043e-05, 5.039e-05, 5.041e-05, 41187.09195453], [1516799640000, 5.04e-05, 5.043e-05, 5.04e-05, 5.04e-05, 84106.24657935], [1516799700000, 5.043e-05, 5.043e-05, 5.04e-05, 5.042e-05, 44803.29812364], [1516799760000, 5.042e-05, 5.068e-05, 5.042e-05, 5.067e-05, 51128.64445916], [1516799820000, 5.067e-05, 5.081e-05, 5.042e-05, 5.072e-05, 85299.052168], [1516799880000, 5.07e-05, 5.072e-05, 5.046e-05, 5.069e-05, 87005.42695963], [1516799940000, 5.069e-05, 5.1e-05, 5.055e-05, 5.1e-05, 116655.83686229], [1516800000000, 5.071e-05, 5.099e-05, 5.069e-05, 5.07e-05, 184592.03368652], [1516800060000, 5.07e-05, 5.099e-05, 5.069e-05, 5.09e-05, 265124.80795883], [1516800120000, 5.083e-05, 5.09e-05, 5.057e-05, 5.079e-05, 123543.38143131], [1516800180000, 5.076e-05, 5.099e-05, 5.076e-05, 5.088e-05, 178756.40166082], [1516800240000, 5.077e-05, 5.094e-05, 5.06e-05, 5.072e-05, 69315.05219649], [1516800300000, 5.072e-05, 5.09e-05, 5.05e-05, 5.09e-05, 135990.29132213], [1516800360000, 5.084e-05, 5.084e-05, 5.055e-05, 5.061e-05, 34259.41303645], [1516800420000, 5.078e-05, 5.078e-05, 5.062e-05, 5.063e-05, 26888.01554263], [1516800480000, 5.075e-05, 5.075e-05, 5.063e-05, 5.064e-05, 12806.89575581], [1516800540000, 5.063e-05, 5.069e-05, 5.063e-05, 5.064e-05, 10601.66405058], [1516800600000, 5.069e-05, 5.08e-05, 5.063e-05, 5.08e-05, 66814.35172474], [1516800660000, 5.08e-05, 5.08e-05, 5.063e-05, 5.077e-05, 188581.24424103], [1516800720000, 5.07e-05, 5.077e-05, 5.049e-05, 5.049e-05, 179723.91801159], [1516800780000, 5.073e-05, 5.079e-05, 5.049e-05, 5.07e-05, 68373.8074398], [1516800840000, 5.07e-05, 5.072e-05, 5.046e-05, 5.05e-05, 170209.95584751], [1516800900000, 5.046e-05, 5.068e-05, 5.039e-05, 5.04e-05, 245071.37624461], [1516800960000, 5.064e-05, 5.065e-05, 5.036e-05, 5.036e-05, 183690.41831958], [1516801020000, 5.042e-05, 5.06e-05, 5.036e-05, 5.036e-05, 184759.8571461], [1516801080000, 5.053e-05, 5.08e-05, 5.036e-05, 5.065e-05, 88995.11125533], [1516801140000, 5.068e-05, 5.082e-05, 5.065e-05, 5.081e-05, 52073.16926087], [1516801200000, 5.08e-05, 5.091e-05, 5.066e-05, 5.089e-05, 104608.5151903], [1516801260000, 5.089e-05, 5.091e-05, 5.065e-05, 5.07e-05, 184430.65498747], [1516801320000, 5.069e-05, 5.091e-05, 5.064e-05, 5.073e-05, 171771.64441042], [1516801380000, 5.08e-05, 5.089e-05, 5.062e-05, 5.078e-05, 167416.47994678], [1516801440000, 5.078e-05, 5.088e-05, 5.063e-05, 5.071e-05, 166203.24893021], [1516801500000, 5.083e-05, 5.085e-05, 5.045e-05, 5.045e-05, 297594.76637579], [1516801560000, 5.06e-05, 5.085e-05, 5.038e-05, 5.069e-05, 225513.33403825], [1516801620000, 5.05e-05, 5.07e-05, 5.05e-05, 5.07e-05, 96582.62788347], [1516801680000, 5.067e-05, 5.07e-05, 5.054e-05, 5.07e-05, 63473.38069761], [1516801740000, 5.07e-05, 5.07e-05, 5.017e-05, 5.02e-05, 153071.1824211], [1516801800000, 5.02e-05, 5.04e-05, 4.993e-05, 5.022e-05, 551101.91805919], [1516801860000, 5.02e-05, 5.037e-05, 5e-05, 5.032e-05, 77734.92759713], [1516801920000, 5.032e-05, 5.065e-05, 5.012e-05, 5.065e-05, 193369.89180312], [1516801980000, 5.032e-05, 5.068e-05, 5.028e-05, 5.051e-05, 33315.06512807], [1516802040000, 5.05e-05, 5.088e-05, 5.04e-05, 5.051e-05, 16920.53405566], [1516802100000, 5.052e-05, 5.064e-05, 5.052e-05, 5.063e-05, 17856.59729747], [1516802160000, 5.063e-05, 5.064e-05, 5.056e-05, 5.064e-05, 27720.81210515], [1516802220000, 5.064e-05, 5.065e-05, 5.063e-05, 5.064e-05, 32997.73873274], [1516802280000, 5.066e-05, 5.12e-05, 5.066e-05, 5.12e-05, 199550.64754126], [1516802340000, 5.113e-05, 5.15e-05, 5.112e-05, 5.15e-05, 77492.79784299], [1516802400000, 5.143e-05, 5.179e-05, 5.13e-05, 5.15e-05, 275430.60873491], [1516802460000, 5.138e-05, 5.179e-05, 5.137e-05, 5.139e-05, 372199.80003558], [1516802520000, 5.139e-05, 5.172e-05, 5.12e-05, 5.137e-05, 241701.30028364], [1516802580000, 5.137e-05, 5.147e-05, 5.076e-05, 5.076e-05, 201945.35408873], [1516802640000, 5.073e-05, 5.09e-05, 5.059e-05, 5.064e-05, 166303.93359039], [1516802700000, 5.07e-05, 5.09e-05, 5.07e-05, 5.071e-05, 102478.80330079], [1516802760000, 5.071e-05, 5.08e-05, 5.064e-05, 5.064e-05, 47566.88075361], [1516802820000, 5.07e-05, 5.071e-05, 5.03e-05, 5.062e-05, 205031.58223256], [1516802880000, 5.061e-05, 5.062e-05, 5.006e-05, 5.021e-05, 221058.83860899], [1516802940000, 5.021e-05, 5.021e-05, 5.005e-05, 5.008e-05, 119699.05454135], [1516803000000, 5.008e-05, 5.009e-05, 4.988e-05, 4.988e-05, 135587.02256858], [1516803060000, 4.997e-05, 5.009e-05, 4.98e-05, 4.98e-05, 226657.51023776], [1516803120000, 4.98e-05, 4.983e-05, 4.955e-05, 4.975e-05, 184208.66706045], [1516803180000, 4.974e-05, 4.975e-05, 4.952e-05, 4.952e-05, 108813.0950025], [1516803240000, 4.952e-05, 4.952e-05, 4.94e-05, 4.94e-05, 116863.56785884], [1516803300000, 4.939e-05, 4.94e-05, 4.911e-05, 4.917e-05, 182875.11072362], [1516803360000, 4.919e-05, 4.926e-05, 4.891e-05, 4.891e-05, 268861.34145907], [1516803420000, 4.893e-05, 4.901e-05, 4.883e-05, 4.883e-05, 559636.00891556], [1516803480000, 4.885e-05, 4.885e-05, 4.86e-05, 4.881e-05, 219974.91570001], [1516803540000, 4.881e-05, 4.903e-05, 4.856e-05, 4.903e-05, 150241.16769781], [1516803600000, 4.901e-05, 4.938e-05, 4.885e-05, 4.937e-05, 120801.03844036], [1516803660000, 4.937e-05, 4.973e-05, 4.922e-05, 4.948e-05, 157991.81156931], [1516803720000, 4.946e-05, 4.948e-05, 4.917e-05, 4.94e-05, 173207.1426456], [1516803780000, 4.936e-05, 4.94e-05, 4.901e-05, 4.907e-05, 154044.91147134], [1516803840000, 4.905e-05, 4.907e-05, 4.889e-05, 4.905e-05, 177102.92664558], [1516803900000, 4.905e-05, 4.91e-05, 4.905e-05, 4.906e-05, 348134.09580258], [1516803960000, 4.906e-05, 4.907e-05, 4.88e-05, 4.889e-05, 100542.83956842], [1516804020000, 4.889e-05, 4.89e-05, 4.885e-05, 4.886e-05, 93340.18973102], [1516804080000, 4.886e-05, 4.886e-05, 4.865e-05, 4.87e-05, 33765.56373022], [1516804140000, 4.87e-05, 4.87e-05, 4.849e-05, 4.868e-05, 205789.98081062], [1516804200000, 4.869e-05, 4.869e-05, 4.845e-05, 4.846e-05, 241381.94286705], [1516804260000, 4.846e-05, 4.869e-05, 4.8e-05, 4.865e-05, 314412.14229098], [1516804320000, 4.864e-05, 4.865e-05, 4.821e-05, 4.846e-05, 183722.85825811], [1516804380000, 4.846e-05, 4.865e-05, 4.83e-05, 4.862e-05, 82777.97578701], [1516804440000, 4.862e-05, 4.867e-05, 4.849e-05, 4.855e-05, 66682.29365636], [1516804500000, 4.854e-05, 4.859e-05, 4.849e-05, 4.85e-05, 56548.50065696], [1516804560000, 4.847e-05, 4.857e-05, 4.845e-05, 4.851e-05, 50615.81012095], [1516804620000, 4.851e-05, 4.86e-05, 4.805e-05, 4.809e-05, 89344.69585027], [1516804680000, 4.82e-05, 4.84e-05, 4.805e-05, 4.817e-05, 70819.61269707], [1516804740000, 4.824e-05, 4.836e-05, 4.8e-05, 4.801e-05, 114386.74956216], [1516804800000, 4.801e-05, 4.814e-05, 4.801e-05, 4.806e-05, 84783.94384067], [1516804860000, 4.807e-05, 4.81e-05, 4.773e-05, 4.778e-05, 238133.89405499], [1516804920000, 4.773e-05, 4.78e-05, 4.766e-05, 4.768e-05, 153383.5540673], [1516804980000, 4.768e-05, 4.801e-05, 4.767e-05, 4.8e-05, 169457.08329609], [1516805040000, 4.8e-05, 4.81e-05, 4.78e-05, 4.81e-05, 52910.09553322], [1516805100000, 4.807e-05, 4.807e-05, 4.78e-05, 4.8e-05, 47730.59468809], [1516805160000, 4.804e-05, 4.807e-05, 4.774e-05, 4.78e-05, 312501.55964505], [1516805220000, 4.776e-05, 4.802e-05, 4.772e-05, 4.779e-05, 193384.4768139], [1516805280000, 4.777e-05, 4.796e-05, 4.776e-05, 4.787e-05, 69794.81235232], [1516805340000, 4.787e-05, 4.789e-05, 4.741e-05, 4.772e-05, 483734.05770449], [1516805400000, 4.772e-05, 4.785e-05, 4.76e-05, 4.783e-05, 36380.94870434], [1516805460000, 4.783e-05, 4.799e-05, 4.783e-05, 4.784e-05, 40850.46893288], [1516805520000, 4.795e-05, 4.795e-05, 4.776e-05, 4.78e-05, 165528.95641815], [1516805580000, 4.78e-05, 4.799e-05, 4.777e-05, 4.799e-05, 51529.72573358], [1516805640000, 4.799e-05, 4.833e-05, 4.791e-05, 4.8e-05, 75386.24542948], [1516805700000, 4.8e-05, 4.836e-05, 4.799e-05, 4.801e-05, 109814.10803331], [1516805760000, 4.802e-05, 4.831e-05, 4.802e-05, 4.822e-05, 24000.26481866], [1516805820000, 4.829e-05, 4.855e-05, 4.801e-05, 4.848e-05, 239737.72902261], [1516805880000, 4.827e-05, 4.848e-05, 4.826e-05, 4.847e-05, 382504.03973114], [1516805940000, 4.846e-05, 4.848e-05, 4.824e-05, 4.84e-05, 82632.58363606], [1516806000000, 4.844e-05, 4.845e-05, 4.828e-05, 4.833e-05, 130568.89807065], [1516806060000, 4.835e-05, 4.85e-05, 4.83e-05, 4.85e-05, 186891.47126937], [1516806120000, 4.85e-05, 4.85e-05, 4.825e-05, 4.837e-05, 140622.01309208], [1516806180000, 4.837e-05, 4.837e-05, 4.824e-05, 4.83e-05, 111811.85053074], [1516806240000, 4.832e-05, 4.835e-05, 4.816e-05, 4.818e-05, 75090.12696756], [1516806300000, 4.816e-05, 4.816e-05, 4.796e-05, 4.799e-05, 137679.97574643], [1516806360000, 4.796e-05, 4.796e-05, 4.788e-05, 4.796e-05, 82607.17796924], [1516806420000, 4.795e-05, 4.799e-05, 4.789e-05, 4.792e-05, 91388.95827516], [1516806480000, 4.792e-05, 4.829e-05, 4.791e-05, 4.791e-05, 73213.75357533], [1516806540000, 4.8e-05, 4.829e-05, 4.789e-05, 4.789e-05, 118181.78853007], [1516806600000, 4.79e-05, 4.792e-05, 4.777e-05, 4.787e-05, 138625.43318545], [1516806660000, 4.787e-05, 4.79e-05, 4.778e-05, 4.789e-05, 57711.65309267], [1516806720000, 4.788e-05, 4.79e-05, 4.788e-05, 4.789e-05, 30526.19838538], [1516806780000, 4.789e-05, 4.789e-05, 4.774e-05, 4.776e-05, 107815.34594013], [1516806840000, 4.776e-05, 4.787e-05, 4.75e-05, 4.755e-05, 76451.87330264], [1516806900000, 4.75e-05, 4.759e-05, 4.74e-05, 4.749e-05, 181006.4283411], [1516806960000, 4.741e-05, 4.769e-05, 4.74e-05, 4.769e-05, 77952.63840082], [1516807020000, 4.769e-05, 4.787e-05, 4.741e-05, 4.741e-05, 131603.08025316], [1516807080000, 4.783e-05, 4.784e-05, 4.741e-05, 4.75e-05, 12370.53031625], [1516807140000, 4.775e-05, 4.775e-05, 4.753e-05, 4.77e-05, 10877.13088446], [1516807200000, 4.763e-05, 4.788e-05, 4.763e-05, 4.788e-05, 34085.7314773], [1516807260000, 4.788e-05, 4.816e-05, 4.77e-05, 4.816e-05, 55449.47994484], [1516807320000, 4.813e-05, 4.813e-05, 4.786e-05, 4.788e-05, 54355.23061905], [1516807380000, 4.788e-05, 4.817e-05, 4.788e-05, 4.811e-05, 116344.55097286], [1516807440000, 4.807e-05, 4.84e-05, 4.806e-05, 4.811e-05, 140615.63460063], [1516807500000, 4.815e-05, 4.84e-05, 4.812e-05, 4.818e-05, 121638.65710505], [1516807560000, 4.818e-05, 4.826e-05, 4.815e-05, 4.82e-05, 60385.45993601], [1516807620000, 4.819e-05, 4.833e-05, 4.819e-05, 4.832e-05, 86589.48222958], [1516807680000, 4.83e-05, 4.847e-05, 4.83e-05, 4.847e-05, 68251.17785856], [1516807740000, 4.847e-05, 4.847e-05, 4.822e-05, 4.834e-05, 70515.40896938], [1516807800000, 4.837e-05, 4.838e-05, 4.827e-05, 4.832e-05, 166664.32911313], [1516807860000, 4.832e-05, 4.836e-05, 4.819e-05, 4.819e-05, 250713.78738138], [1516807920000, 4.818e-05, 4.832e-05, 4.818e-05, 4.818e-05, 28436.91409845], [1516807980000, 4.826e-05, 4.826e-05, 4.806e-05, 4.806e-05, 62069.02175856], [1516808040000, 4.806e-05, 4.806e-05, 4.791e-05, 4.8e-05, 64662.21542199], [1516808100000, 4.8e-05, 4.8e-05, 4.79e-05, 4.792e-05, 20003.66869665], [1516808160000, 4.792e-05, 4.8e-05, 4.79e-05, 4.8e-05, 41180.5192385], [1516808220000, 4.8e-05, 4.8e-05, 4.783e-05, 4.788e-05, 122380.6478313], [1516808280000, 4.788e-05, 4.788e-05, 4.777e-05, 4.781e-05, 50836.86882827], [1516808340000, 4.781e-05, 4.788e-05, 4.771e-05, 4.773e-05, 60288.32312713], [1516808400000, 4.773e-05, 4.8e-05, 4.765e-05, 4.78e-05, 46438.26247484], [1516808460000, 4.777e-05, 4.784e-05, 4.768e-05, 4.782e-05, 88219.96173059], [1516808520000, 4.781e-05, 4.782e-05, 4.781e-05, 4.781e-05, 19227.07899895], [1516808580000, 4.781e-05, 4.782e-05, 4.771e-05, 4.781e-05, 41299.86109503], [1516808640000, 4.771e-05, 4.783e-05, 4.771e-05, 4.783e-05, 70360.20810245], [1516808700000, 4.783e-05, 4.784e-05, 4.781e-05, 4.784e-05, 33549.47113349], [1516808760000, 4.782e-05, 4.824e-05, 4.782e-05, 4.823e-05, 29296.84689331], [1516808820000, 4.824e-05, 4.825e-05, 4.786e-05, 4.79e-05, 54316.13418162], [1516808880000, 4.806e-05, 4.821e-05, 4.787e-05, 4.788e-05, 87113.45600152], [1516808940000, 4.788e-05, 4.819e-05, 4.769e-05, 4.807e-05, 99259.30172911], [1516809000000, 4.807e-05, 4.807e-05, 4.801e-05, 4.805e-05, 15437.38669847], [1516809060000, 4.803e-05, 4.81e-05, 4.803e-05, 4.81e-05, 15527.7224456], [1516809120000, 4.81e-05, 4.82e-05, 4.8e-05, 4.81e-05, 91150.81254401], [1516809180000, 4.779e-05, 4.797e-05, 4.779e-05, 4.79e-05, 4833.79445433], [1516809240000, 4.79e-05, 4.79e-05, 4.78e-05, 4.79e-05, 6295.40847412], [1516809300000, 4.79e-05, 4.79e-05, 4.783e-05, 4.79e-05, 7679.47666987], [1516809360000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 19299.51661278], [1516809420000, 4.793e-05, 4.799e-05, 4.793e-05, 4.799e-05, 15006.11100272], [1516809480000, 4.799e-05, 4.799e-05, 4.788e-05, 4.788e-05, 54036.03268297], [1516809540000, 4.789e-05, 4.79e-05, 4.775e-05, 4.79e-05, 199362.4126811], [1516809600000, 4.776e-05, 4.788e-05, 4.776e-05, 4.788e-05, 14931.67876415], [1516809660000, 4.788e-05, 4.79e-05, 4.786e-05, 4.787e-05, 162505.37874232], [1516809720000, 4.787e-05, 4.787e-05, 4.778e-05, 4.787e-05, 60741.90034458], [1516809780000, 4.787e-05, 4.8e-05, 4.787e-05, 4.799e-05, 9244.51659467], [1516809840000, 4.799e-05, 4.815e-05, 4.787e-05, 4.815e-05, 37282.1610746], [1516809900000, 4.815e-05, 4.815e-05, 4.804e-05, 4.81e-05, 17111.64323543], [1516809960000, 4.81e-05, 4.811e-05, 4.799e-05, 4.81e-05, 41354.55619586], [1516810020000, 4.811e-05, 4.816e-05, 4.81e-05, 4.816e-05, 29386.99213344], [1516810080000, 4.816e-05, 4.816e-05, 4.81e-05, 4.812e-05, 44167.26293633], [1516810140000, 4.812e-05, 4.816e-05, 4.81e-05, 4.816e-05, 62531.56669867], [1516810200000, 4.812e-05, 4.812e-05, 4.81e-05, 4.81e-05, 22461.92312991], [1516810260000, 4.812e-05, 4.816e-05, 4.81e-05, 4.814e-05, 27600.91268258], [1516810320000, 4.814e-05, 4.816e-05, 4.814e-05, 4.814e-05, 35780.28898702], [1516810380000, 4.814e-05, 4.814e-05, 4.804e-05, 4.814e-05, 68215.68104117], [1516810440000, 4.813e-05, 4.83e-05, 4.804e-05, 4.804e-05, 60153.9080937], [1516810500000, 4.804e-05, 4.827e-05, 4.804e-05, 4.825e-05, 137376.1317623], [1516810560000, 4.824e-05, 4.825e-05, 4.808e-05, 4.809e-05, 19603.90073727], [1516810620000, 4.809e-05, 4.823e-05, 4.808e-05, 4.82e-05, 21797.70123891], [1516810680000, 4.813e-05, 4.813e-05, 4.803e-05, 4.803e-05, 28706.78500988], [1516810740000, 4.8e-05, 4.829e-05, 4.8e-05, 4.828e-05, 38204.90937166], [1516810800000, 4.828e-05, 4.828e-05, 4.81e-05, 4.824e-05, 69417.09457996], [1516810860000, 4.821e-05, 4.827e-05, 4.818e-05, 4.822e-05, 42056.3763287], [1516810920000, 4.822e-05, 4.822e-05, 4.82e-05, 4.822e-05, 81641.09654292], [1516810980000, 4.822e-05, 4.828e-05, 4.82e-05, 4.823e-05, 97678.07639051], [1516811040000, 4.823e-05, 4.829e-05, 4.8e-05, 4.828e-05, 37268.19788132], [1516811100000, 4.828e-05, 4.829e-05, 4.827e-05, 4.829e-05, 16557.55841448], [1516811160000, 4.828e-05, 4.83e-05, 4.825e-05, 4.83e-05, 39871.13750226], [1516811220000, 4.826e-05, 4.83e-05, 4.825e-05, 4.83e-05, 73551.14801344], [1516811280000, 4.828e-05, 4.842e-05, 4.828e-05, 4.836e-05, 63075.16344954], [1516811340000, 4.835e-05, 4.842e-05, 4.83e-05, 4.835e-05, 38627.11893043], [1516811400000, 4.839e-05, 4.855e-05, 4.839e-05, 4.855e-05, 52151.43474393], [1516811460000, 4.855e-05, 4.868e-05, 4.855e-05, 4.861e-05, 97209.57271492], [1516811520000, 4.861e-05, 4.868e-05, 4.861e-05, 4.867e-05, 120503.4221681], [1516811580000, 4.867e-05, 4.878e-05, 4.866e-05, 4.878e-05, 136051.61770011], [1516811640000, 4.88e-05, 4.885e-05, 4.876e-05, 4.884e-05, 124602.8435002], [1516811700000, 4.885e-05, 4.894e-05, 4.882e-05, 4.894e-05, 161103.33194116], [1516811760000, 4.894e-05, 4.909e-05, 4.893e-05, 4.909e-05, 147906.9645642], [1516811820000, 4.909e-05, 4.931e-05, 4.909e-05, 4.924e-05, 90037.58339932], [1516811880000, 4.924e-05, 4.941e-05, 4.905e-05, 4.92e-05, 121499.1272597], [1516811940000, 4.92e-05, 4.941e-05, 4.904e-05, 4.935e-05, 150178.04463403], [1516812000000, 4.935e-05, 4.953e-05, 4.931e-05, 4.953e-05, 218720.16702839], [1516812060000, 4.952e-05, 4.97e-05, 4.952e-05, 4.954e-05, 124545.91562762], [1516812120000, 4.954e-05, 4.97e-05, 4.953e-05, 4.97e-05, 153030.44335845], [1516812180000, 4.971e-05, 4.979e-05, 4.958e-05, 4.97e-05, 81592.64376978], [1516812240000, 4.978e-05, 4.989e-05, 4.97e-05, 4.981e-05, 197995.03470929], [1516812300000, 4.981e-05, 4.985e-05, 4.98e-05, 4.983e-05, 160503.64665416], [1516812360000, 4.983e-05, 4.985e-05, 4.954e-05, 4.954e-05, 373368.67972612], [1516812420000, 4.954e-05, 4.96e-05, 4.918e-05, 4.918e-05, 89208.28844527], [1516812480000, 4.94e-05, 4.948e-05, 4.919e-05, 4.947e-05, 115546.04840626], [1516812540000, 4.947e-05, 4.947e-05, 4.9e-05, 4.92e-05, 33329.16651599], [1516812600000, 4.92e-05, 4.938e-05, 4.911e-05, 4.92e-05, 34891.57601942], [1516812660000, 4.92e-05, 4.92e-05, 4.911e-05, 4.912e-05, 52659.12283769], [1516812720000, 4.919e-05, 4.92e-05, 4.912e-05, 4.92e-05, 77617.38984441], [1516812780000, 4.918e-05, 4.93e-05, 4.913e-05, 4.93e-05, 48319.48426351], [1516812840000, 4.926e-05, 4.93e-05, 4.926e-05, 4.93e-05, 26031.26731028], [1516812900000, 4.93e-05, 4.94e-05, 4.923e-05, 4.923e-05, 51257.7087341], [1516812960000, 4.923e-05, 4.954e-05, 4.923e-05, 4.95e-05, 79177.59263145], [1516813020000, 4.954e-05, 4.982e-05, 4.938e-05, 4.962e-05, 126855.74471061], [1516813080000, 4.962e-05, 4.962e-05, 4.954e-05, 4.959e-05, 50184.82360095], [1516813140000, 4.959e-05, 4.962e-05, 4.95e-05, 4.962e-05, 62947.78941363], [1516813200000, 4.962e-05, 4.976e-05, 4.962e-05, 4.976e-05, 18251.31252851], [1516813260000, 4.975e-05, 4.978e-05, 4.965e-05, 4.976e-05, 31828.60673035], [1516813320000, 4.976e-05, 4.982e-05, 4.975e-05, 4.978e-05, 27822.45387438], [1516813380000, 4.982e-05, 4.998e-05, 4.979e-05, 4.983e-05, 54700.46452714], [1516813440000, 4.996e-05, 4.997e-05, 4.982e-05, 4.987e-05, 18750.79813817], [1516813500000, 4.992e-05, 4.995e-05, 4.984e-05, 4.991e-05, 18085.57543825], [1516813560000, 4.991e-05, 4.996e-05, 4.984e-05, 4.99e-05, 23153.05361548], [1516813620000, 4.992e-05, 5e-05, 4.932e-05, 5e-05, 169782.3638173], [1516813680000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 81622.37439401], [1516813740000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 38127.01247034], [1516813800000, 4.991e-05, 5e-05, 4.932e-05, 4.98e-05, 71872.35109781], [1516813860000, 4.951e-05, 4.979e-05, 4.95e-05, 4.956e-05, 67786.29348222], [1516813920000, 4.956e-05, 4.974e-05, 4.956e-05, 4.959e-05, 57173.96868155], [1516813980000, 4.958e-05, 4.968e-05, 4.958e-05, 4.958e-05, 24935.77793091], [1516814040000, 4.958e-05, 4.959e-05, 4.935e-05, 4.95e-05, 61859.80162102], [1516814100000, 4.949e-05, 4.95e-05, 4.915e-05, 4.93e-05, 127155.22789888], [1516814160000, 4.926e-05, 4.926e-05, 4.9e-05, 4.926e-05, 26255.29216449], [1516814220000, 4.926e-05, 4.926e-05, 4.895e-05, 4.9e-05, 32136.29332224], [1516814280000, 4.9e-05, 4.926e-05, 4.891e-05, 4.926e-05, 91147.57434293], [1516814340000, 4.926e-05, 4.926e-05, 4.891e-05, 4.907e-05, 29662.00348561], [1516814400000, 4.924e-05, 4.925e-05, 4.924e-05, 4.924e-05, 21279.80090419], [1516814460000, 4.925e-05, 4.929e-05, 4.924e-05, 4.925e-05, 31536.04952538], [1516814520000, 4.929e-05, 4.93e-05, 4.925e-05, 4.93e-05, 13941.53954364], [1516814580000, 4.93e-05, 4.932e-05, 4.93e-05, 4.932e-05, 10711.3203618], [1516814640000, 4.932e-05, 4.95e-05, 4.932e-05, 4.934e-05, 21765.88768933], [1516814700000, 4.934e-05, 4.956e-05, 4.934e-05, 4.956e-05, 14931.6521727], [1516814760000, 4.956e-05, 4.957e-05, 4.956e-05, 4.957e-05, 8805.7253108], [1516814820000, 4.954e-05, 4.969e-05, 4.934e-05, 4.96e-05, 46656.48149097], [1516814880000, 4.96e-05, 4.97e-05, 4.959e-05, 4.97e-05, 11401.94022307], [1516814940000, 4.97e-05, 4.978e-05, 4.969e-05, 4.97e-05, 23763.34849208], [1516815000000, 4.97e-05, 4.978e-05, 4.957e-05, 4.97e-05, 39088.54575342], [1516815060000, 4.973e-05, 4.995e-05, 4.973e-05, 4.995e-05, 28272.71714033], [1516815120000, 4.995e-05, 5e-05, 4.995e-05, 4.999e-05, 80728.72376897], [1516815180000, 5e-05, 5e-05, 4.994e-05, 4.994e-05, 26852.99047094], [1516815240000, 4.995e-05, 4.997e-05, 4.977e-05, 4.981e-05, 48049.27134658], [1516815300000, 4.982e-05, 4.994e-05, 4.967e-05, 4.977e-05, 40076.972165], [1516815360000, 4.99e-05, 4.994e-05, 4.977e-05, 4.994e-05, 20572.54999595], [1516815420000, 4.994e-05, 5.001e-05, 4.994e-05, 4.994e-05, 73895.91205152], [1516815480000, 4.993e-05, 5.001e-05, 4.993e-05, 4.994e-05, 14801.56029705], [1516815540000, 4.994e-05, 5.006e-05, 4.994e-05, 4.998e-05, 9534.30672729], [1516815600000, 5.004e-05, 5.004e-05, 4.998e-05, 5e-05, 40191.91151139], [1516815660000, 5.001e-05, 5.001e-05, 4.99e-05, 4.994e-05, 17611.29909423], [1516815720000, 4.995e-05, 5.001e-05, 4.994e-05, 4.999e-05, 47967.70153842], [1516815780000, 5e-05, 5e-05, 4.973e-05, 4.973e-05, 19774.28397322], [1516815840000, 4.986e-05, 5.006e-05, 4.986e-05, 4.993e-05, 40996.5779568], [1516815900000, 4.998e-05, 5.007e-05, 4.98e-05, 4.981e-05, 56536.32742198], [1516815960000, 5e-05, 5.013e-05, 4.985e-05, 4.995e-05, 78400.85600733], [1516816020000, 4.995e-05, 4.995e-05, 4.981e-05, 4.981e-05, 7046.94467862], [1516816080000, 4.981e-05, 5e-05, 4.981e-05, 5e-05, 6042.79190834], [1516816140000, 5e-05, 5.003e-05, 5e-05, 5.003e-05, 2797.53759214], [1516816200000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20567.36213082], [1516816260000, 5.002e-05, 5.01e-05, 4.982e-05, 5.003e-05, 114047.41682302], [1516816320000, 5.01e-05, 5.012e-05, 5.003e-05, 5.005e-05, 64055.77396039], [1516816380000, 5.005e-05, 5.011e-05, 5.005e-05, 5.008e-05, 19053.22710159], [1516816440000, 5.011e-05, 5.016e-05, 5.011e-05, 5.015e-05, 64493.19539645], [1516816500000, 5.016e-05, 5.026e-05, 5.016e-05, 5.026e-05, 26978.84627933], [1516816560000, 5.028e-05, 5.035e-05, 5.028e-05, 5.032e-05, 106433.71645392], [1516816620000, 5.033e-05, 5.048e-05, 5.032e-05, 5.048e-05, 77747.08159041], [1516816680000, 5.048e-05, 5.056e-05, 5.045e-05, 5.055e-05, 84349.48978752], [1516816740000, 5.056e-05, 5.059e-05, 5.05e-05, 5.052e-05, 90758.9529557], [1516816800000, 5.053e-05, 5.053e-05, 5.048e-05, 5.052e-05, 97093.40916659], [1516816860000, 5.05e-05, 5.05e-05, 5.029e-05, 5.03e-05, 38408.19815486], [1516816920000, 5.03e-05, 5.041e-05, 5.025e-05, 5.039e-05, 12039.4507556], [1516816980000, 5.039e-05, 5.041e-05, 5.03e-05, 5.037e-05, 16455.37398145], [1516817040000, 5.039e-05, 5.042e-05, 5.025e-05, 5.042e-05, 239610.82729343], [1516817100000, 5.046e-05, 5.055e-05, 5.042e-05, 5.055e-05, 23040.56023882], [1516817160000, 5.051e-05, 5.069e-05, 5.051e-05, 5.069e-05, 44585.89420637], [1516817220000, 5.068e-05, 5.071e-05, 5.055e-05, 5.055e-05, 37888.65957212], [1516817280000, 5.07e-05, 5.087e-05, 5.055e-05, 5.073e-05, 41388.64535087], [1516817340000, 5.075e-05, 5.088e-05, 5.073e-05, 5.088e-05, 19935.11884841], [1516817400000, 5.089e-05, 5.089e-05, 5.057e-05, 5.057e-05, 73530.91294914], [1516817460000, 5.051e-05, 5.079e-05, 5.051e-05, 5.079e-05, 21385.66727529], [1516817520000, 5.078e-05, 5.1e-05, 5.064e-05, 5.1e-05, 75893.96927373], [1516817580000, 5.082e-05, 5.107e-05, 5.082e-05, 5.103e-05, 101428.68457527], [1516817640000, 5.107e-05, 5.108e-05, 5.08e-05, 5.096e-05, 99756.20425588], [1516817700000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 42559.96664018], [1516817760000, 5.107e-05, 5.123e-05, 5.103e-05, 5.122e-05, 122356.50202094], [1516817820000, 5.109e-05, 5.129e-05, 5.106e-05, 5.125e-05, 150109.45284282], [1516817880000, 5.124e-05, 5.125e-05, 5.119e-05, 5.119e-05, 182450.62820605], [1516817940000, 5.123e-05, 5.125e-05, 5.119e-05, 5.125e-05, 49224.72057683], [1516818000000, 5.125e-05, 5.145e-05, 5.125e-05, 5.145e-05, 118881.05128944], [1516818060000, 5.143e-05, 5.156e-05, 5.143e-05, 5.156e-05, 131960.26923966], [1516818120000, 5.154e-05, 5.168e-05, 5.154e-05, 5.168e-05, 44146.17773493], [1516818180000, 5.168e-05, 5.181e-05, 5.161e-05, 5.18e-05, 139753.19398953], [1516818240000, 5.18e-05, 5.185e-05, 5.179e-05, 5.185e-05, 200239.72068529], [1516818300000, 5.183e-05, 5.2e-05, 5.179e-05, 5.198e-05, 100089.59664531], [1516818360000, 5.2e-05, 5.21e-05, 5.189e-05, 5.21e-05, 194477.51366282], [1516818420000, 5.208e-05, 5.218e-05, 5.19e-05, 5.217e-05, 215115.9108633], [1516818480000, 5.217e-05, 5.217e-05, 5.211e-05, 5.217e-05, 72824.37141378], [1516818540000, 5.217e-05, 5.22e-05, 5.212e-05, 5.212e-05, 199058.60144496], [1516818600000, 5.211e-05, 5.212e-05, 5.143e-05, 5.151e-05, 164898.94020768], [1516818660000, 5.16e-05, 5.16e-05, 5.142e-05, 5.15e-05, 283750.96005779], [1516818720000, 5.15e-05, 5.155e-05, 5.113e-05, 5.116e-05, 121382.52574946], [1516818780000, 5.116e-05, 5.122e-05, 5.06e-05, 5.065e-05, 122577.05664029], [1516818840000, 5.077e-05, 5.1e-05, 5.06e-05, 5.1e-05, 100923.75443525], [1516818900000, 5.084e-05, 5.122e-05, 5.084e-05, 5.1e-05, 190233.60870312], [1516818960000, 5.105e-05, 5.147e-05, 5.105e-05, 5.125e-05, 149856.76581625], [1516819020000, 5.138e-05, 5.138e-05, 5.108e-05, 5.116e-05, 58838.34640753], [1516819080000, 5.12e-05, 5.12e-05, 5.084e-05, 5.084e-05, 137619.89174274], [1516819140000, 5.082e-05, 5.12e-05, 5e-05, 5.078e-05, 585567.48023513], [1516819200000, 5.077e-05, 5.08e-05, 5.039e-05, 5.05e-05, 16728.99759158], [1516819260000, 5.05e-05, 5.066e-05, 5.042e-05, 5.066e-05, 50520.01985279], [1516819320000, 5.064e-05, 5.066e-05, 5.054e-05, 5.06e-05, 99922.82069548], [1516819380000, 5.06e-05, 5.066e-05, 5.054e-05, 5.055e-05, 88223.9637349], [1516819440000, 5.063e-05, 5.066e-05, 5.05e-05, 5.055e-05, 26532.59693662], [1516819500000, 5.055e-05, 5.055e-05, 5.054e-05, 5.055e-05, 57085.70946886], [1516819560000, 5.055e-05, 5.108e-05, 5.054e-05, 5.098e-05, 87145.63469345], [1516819620000, 5.098e-05, 5.113e-05, 5.098e-05, 5.107e-05, 67004.23622418], [1516819680000, 5.107e-05, 5.107e-05, 5.098e-05, 5.098e-05, 25390.35995839], [1516819740000, 5.099e-05, 5.099e-05, 5.072e-05, 5.097e-05, 39098.13761947], [1516819800000, 5.097e-05, 5.098e-05, 5.08e-05, 5.098e-05, 74554.66071564], [1516819860000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 19285.66651779], [1516819920000, 5.096e-05, 5.098e-05, 5.096e-05, 5.096e-05, 39258.30792064], [1516819980000, 5.098e-05, 5.098e-05, 5.095e-05, 5.096e-05, 27433.77429486], [1516820040000, 5.096e-05, 5.108e-05, 5.095e-05, 5.108e-05, 50633.17871532], [1516820100000, 5.107e-05, 5.109e-05, 5.096e-05, 5.109e-05, 183181.16458973], [1516820160000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 8564.20428191], [1516820220000, 5.1e-05, 5.1e-05, 5.08e-05, 5.08e-05, 42166.53184816], [1516820280000, 5.1e-05, 5.1e-05, 5.065e-05, 5.095e-05, 38780.64565728], [1516820340000, 5.085e-05, 5.096e-05, 5.085e-05, 5.09e-05, 22797.66001533], [1516820400000, 5.087e-05, 5.087e-05, 5.07e-05, 5.072e-05, 63974.9635253], [1516820460000, 5.072e-05, 5.074e-05, 5.048e-05, 5.05e-05, 76490.61660567], [1516820520000, 5.05e-05, 5.05e-05, 5.045e-05, 5.047e-05, 81110.09852145], [1516820580000, 5.047e-05, 5.074e-05, 5.045e-05, 5.05e-05, 39574.70856583], [1516820640000, 5.051e-05, 5.074e-05, 5.045e-05, 5.054e-05, 18326.91210477], [1516820700000, 5.054e-05, 5.074e-05, 5.054e-05, 5.074e-05, 29470.17496491], [1516820760000, 5.064e-05, 5.074e-05, 5.063e-05, 5.074e-05, 31149.66317932], [1516820820000, 5.074e-05, 5.091e-05, 5.074e-05, 5.074e-05, 35422.78216611], [1516820880000, 5.074e-05, 5.074e-05, 5.047e-05, 5.05e-05, 252818.98307071], [1516820940000, 5.049e-05, 5.05e-05, 5.045e-05, 5.05e-05, 106804.69868214], [1516821000000, 5.05e-05, 5.074e-05, 5.048e-05, 5.074e-05, 44113.69826707], [1516821060000, 5.074e-05, 5.074e-05, 5.055e-05, 5.074e-05, 6594.95212982], [1516821120000, 5.074e-05, 5.074e-05, 5.061e-05, 5.073e-05, 6448.36892507], [1516821180000, 5.073e-05, 5.085e-05, 5.073e-05, 5.085e-05, 35307.53115757], [1516821240000, 5.084e-05, 5.085e-05, 5.075e-05, 5.085e-05, 36423.94881456], [1516821300000, 5.085e-05, 5.087e-05, 5.076e-05, 5.087e-05, 29643.3605432], [1516821360000, 5.087e-05, 5.091e-05, 5.076e-05, 5.091e-05, 12854.37854925], [1516821420000, 5.091e-05, 5.096e-05, 5.091e-05, 5.094e-05, 47487.31655395], [1516821480000, 5.092e-05, 5.1e-05, 5.091e-05, 5.1e-05, 46872.69983668], [1516821540000, 5.1e-05, 5.13e-05, 5.098e-05, 5.13e-05, 50152.85795892], [1516821600000, 5.115e-05, 5.139e-05, 5.098e-05, 5.138e-05, 54284.73843341], [1516821660000, 5.126e-05, 5.137e-05, 5.126e-05, 5.135e-05, 39669.63129092], [1516821720000, 5.136e-05, 5.146e-05, 5.129e-05, 5.136e-05, 93849.69235908], [1516821780000, 5.135e-05, 5.139e-05, 5.112e-05, 5.113e-05, 88559.87922977], [1516821840000, 5.112e-05, 5.126e-05, 5.112e-05, 5.122e-05, 42175.8659773], [1516821900000, 5.115e-05, 5.126e-05, 5.115e-05, 5.121e-05, 47762.92047522], [1516821960000, 5.121e-05, 5.126e-05, 5.111e-05, 5.111e-05, 68844.74507237], [1516822020000, 5.12e-05, 5.12e-05, 5.109e-05, 5.109e-05, 34789.04974209], [1516822080000, 5.109e-05, 5.118e-05, 5.085e-05, 5.109e-05, 73921.66007087], [1516822140000, 5.118e-05, 5.119e-05, 5.108e-05, 5.109e-05, 12734.4610078], [1516822200000, 5.102e-05, 5.11e-05, 5.091e-05, 5.091e-05, 46072.5323572], [1516822260000, 5.1e-05, 5.1e-05, 5.09e-05, 5.09e-05, 15113.8474087], [1516822320000, 5.082e-05, 5.09e-05, 5.06e-05, 5.066e-05, 107728.37248234], [1516822380000, 5.088e-05, 5.095e-05, 5.088e-05, 5.09e-05, 17412.52160969], [1516822440000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 6494.07457295], [1516822500000, 5.095e-05, 5.096e-05, 5.091e-05, 5.096e-05, 17546.44945171], [1516822560000, 5.096e-05, 5.098e-05, 5.09e-05, 5.096e-05, 21695.98737197], [1516822620000, 5.093e-05, 5.097e-05, 5.093e-05, 5.094e-05, 64665.32720094], [1516822680000, 5.094e-05, 5.094e-05, 5.089e-05, 5.092e-05, 48765.50900356], [1516822740000, 5.092e-05, 5.097e-05, 5.079e-05, 5.089e-05, 19311.11045341], [1516822800000, 5.087e-05, 5.089e-05, 5.08e-05, 5.082e-05, 38193.49339347], [1516822860000, 5.085e-05, 5.09e-05, 5.081e-05, 5.089e-05, 66134.60974531], [1516822920000, 5.089e-05, 5.1e-05, 5.081e-05, 5.099e-05, 34303.05680198], [1516822980000, 5.095e-05, 5.1e-05, 5.089e-05, 5.098e-05, 33879.09042291], [1516823040000, 5.097e-05, 5.097e-05, 5.061e-05, 5.083e-05, 93882.03286286], [1516823100000, 5.083e-05, 5.087e-05, 5.059e-05, 5.059e-05, 30335.56085811], [1516823160000, 5.088e-05, 5.089e-05, 5.059e-05, 5.067e-05, 14456.97336388], [1516823220000, 5.084e-05, 5.084e-05, 5.068e-05, 5.07e-05, 41994.67231837], [1516823280000, 5.07e-05, 5.083e-05, 5.069e-05, 5.07e-05, 85015.53687467], [1516823340000, 5.07e-05, 5.082e-05, 5.069e-05, 5.082e-05, 21566.81361486], [1516823400000, 5.08e-05, 5.081e-05, 5.07e-05, 5.07e-05, 27119.36394068], [1516823460000, 5.07e-05, 5.074e-05, 5.045e-05, 5.045e-05, 236828.55717432], [1516823520000, 5.045e-05, 5.05e-05, 5.042e-05, 5.046e-05, 72963.86847918], [1516823580000, 5.047e-05, 5.047e-05, 5.034e-05, 5.047e-05, 23214.99033344], [1516823640000, 5.047e-05, 5.05e-05, 5.022e-05, 5.034e-05, 30754.65247556], [1516823700000, 5.034e-05, 5.055e-05, 5.018e-05, 5.05e-05, 44879.46095078], [1516823760000, 5.047e-05, 5.047e-05, 5.02e-05, 5.021e-05, 27692.39892211], [1516823820000, 5.021e-05, 5.042e-05, 5.02e-05, 5.04e-05, 35890.20553747], [1516823880000, 5.035e-05, 5.035e-05, 5.021e-05, 5.034e-05, 25195.97877199], [1516823940000, 5.021e-05, 5.021e-05, 5e-05, 5e-05, 126196.14124166], [1516824000000, 5.015e-05, 5.015e-05, 5e-05, 5e-05, 38895.73749833], [1516824060000, 5.012e-05, 5.012e-05, 5e-05, 5e-05, 6583.53348588], [1516824120000, 5e-05, 5.014e-05, 5e-05, 5.012e-05, 18678.55129869], [1516824180000, 5.013e-05, 5.014e-05, 5.001e-05, 5.002e-05, 92376.61045788], [1516824240000, 5.011e-05, 5.013e-05, 5.002e-05, 5.01e-05, 45438.35700535], [1516824300000, 5.01e-05, 5.013e-05, 5.01e-05, 5.012e-05, 75202.37261652], [1516824360000, 5.011e-05, 5.015e-05, 5.011e-05, 5.015e-05, 94932.45678037], [1516824420000, 5.015e-05, 5.035e-05, 5.012e-05, 5.035e-05, 34669.8986926], [1516824480000, 5.035e-05, 5.035e-05, 5.019e-05, 5.02e-05, 44922.29927714], [1516824540000, 5.02e-05, 5.038e-05, 5.019e-05, 5.038e-05, 50897.98326586], [1516824600000, 5.038e-05, 5.04e-05, 5.036e-05, 5.04e-05, 55387.89880745], [1516824660000, 5.04e-05, 5.044e-05, 5.035e-05, 5.043e-05, 73378.0192423], [1516824720000, 5.043e-05, 5.044e-05, 5.035e-05, 5.044e-05, 103357.61321716], [1516824780000, 5.043e-05, 5.045e-05, 5.04e-05, 5.044e-05, 34423.88489921], [1516824840000, 5.044e-05, 5.05e-05, 5.036e-05, 5.047e-05, 40973.18609281], [1516824900000, 5.049e-05, 5.049e-05, 5.035e-05, 5.036e-05, 34798.98932621], [1516824960000, 5.036e-05, 5.037e-05, 5.03e-05, 5.036e-05, 17400.18583719], [1516825020000, 5.031e-05, 5.031e-05, 5.029e-05, 5.03e-05, 5728.66770749], [1516825080000, 5.03e-05, 5.03e-05, 5.024e-05, 5.028e-05, 63768.86309661], [1516825140000, 5.028e-05, 5.028e-05, 5.023e-05, 5.023e-05, 11084.15631315], [1516825200000, 5.025e-05, 5.025e-05, 5.023e-05, 5.025e-05, 9558.96851332], [1516825260000, 5.025e-05, 5.026e-05, 5.022e-05, 5.022e-05, 12968.99817196], [1516825320000, 5.022e-05, 5.024e-05, 5.019e-05, 5.021e-05, 12543.29520904], [1516825380000, 5.019e-05, 5.021e-05, 5.019e-05, 5.021e-05, 28506.99205264], [1516825440000, 5.021e-05, 5.026e-05, 5.021e-05, 5.026e-05, 33391.62331419], [1516825500000, 5.026e-05, 5.041e-05, 5.025e-05, 5.027e-05, 38718.63941549], [1516825560000, 5.041e-05, 5.041e-05, 5.026e-05, 5.026e-05, 35625.55852207], [1516825620000, 5.037e-05, 5.041e-05, 5.036e-05, 5.04e-05, 6793.4321961], [1516825680000, 5.036e-05, 5.039e-05, 5.027e-05, 5.038e-05, 10246.49617335], [1516825740000, 5.038e-05, 5.038e-05, 5.036e-05, 5.036e-05, 15601.61829439], [1516825800000, 5.035e-05, 5.038e-05, 5.027e-05, 5.035e-05, 4461.32782739], [1516825860000, 5.029e-05, 5.029e-05, 5.027e-05, 5.028e-05, 9587.50267443], [1516825920000, 5.028e-05, 5.028e-05, 5.021e-05, 5.021e-05, 42707.58995982], [1516825980000, 5.023e-05, 5.028e-05, 5.02e-05, 5.022e-05, 23064.84037445], [1516826040000, 5.022e-05, 5.028e-05, 5.022e-05, 5.024e-05, 28314.39551762], [1516826100000, 5.028e-05, 5.028e-05, 5.018e-05, 5.02e-05, 16129.76408662], [1516826160000, 5.021e-05, 5.028e-05, 5.015e-05, 5.027e-05, 20919.86334863], [1516826220000, 5.027e-05, 5.027e-05, 5.012e-05, 5.02e-05, 17379.87163796], [1516826280000, 5.02e-05, 5.027e-05, 5.013e-05, 5.026e-05, 10773.51314763], [1516826340000, 5.021e-05, 5.027e-05, 5.017e-05, 5.027e-05, 18731.96044902], [1516826400000, 5.027e-05, 5.027e-05, 5.021e-05, 5.027e-05, 31142.09342104], [1516826460000, 5.027e-05, 5.027e-05, 5.025e-05, 5.027e-05, 7425.00180604], [1516826520000, 5.027e-05, 5.027e-05, 5.026e-05, 5.027e-05, 19368.58549841], [1516826580000, 5.027e-05, 5.027e-05, 5.027e-05, 5.027e-05, 40933.09542992], [1516826640000, 5.027e-05, 5.028e-05, 5.027e-05, 5.028e-05, 33596.53983213], [1516826700000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 64235.70977415], [1516826760000, 5.028e-05, 5.028e-05, 5.028e-05, 5.028e-05, 7361.83940281], [1516826820000, 5.028e-05, 5.028e-05, 5.027e-05, 5.027e-05, 253371.34727906], [1516826880000, 5.027e-05, 5.03e-05, 5.027e-05, 5.03e-05, 170703.6735327], [1516826940000, 5.038e-05, 5.044e-05, 5.038e-05, 5.044e-05, 28307.70603611], [1516827000000, 5.047e-05, 5.06e-05, 5.044e-05, 5.06e-05, 47337.22040227], [1516827060000, 5.06e-05, 5.066e-05, 5.059e-05, 5.066e-05, 25248.27840119], [1516827120000, 5.066e-05, 5.07e-05, 5.066e-05, 5.07e-05, 24114.80904833], [1516827180000, 5.069e-05, 5.095e-05, 5.069e-05, 5.094e-05, 39732.36733443], [1516827240000, 5.086e-05, 5.095e-05, 5.08e-05, 5.095e-05, 15795.79023042], [1516827300000, 5.098e-05, 5.099e-05, 5.095e-05, 5.098e-05, 26080.1702148], [1516827360000, 5.097e-05, 5.099e-05, 5.095e-05, 5.095e-05, 25823.20253696], [1516827420000, 5.098e-05, 5.099e-05, 5.07e-05, 5.07e-05, 48734.0329707], [1516827480000, 5.071e-05, 5.094e-05, 5.07e-05, 5.094e-05, 57943.77732955], [1516827540000, 5.072e-05, 5.094e-05, 5.072e-05, 5.089e-05, 28578.41937365], [1516827600000, 5.089e-05, 5.094e-05, 5.078e-05, 5.089e-05, 8951.09045634], [1516827660000, 5.08e-05, 5.093e-05, 5.08e-05, 5.093e-05, 26002.81404884], [1516827720000, 5.092e-05, 5.094e-05, 5.081e-05, 5.088e-05, 56506.18370538], [1516827780000, 5.084e-05, 5.099e-05, 5.084e-05, 5.088e-05, 63034.68086787], [1516827840000, 5.098e-05, 5.098e-05, 5.084e-05, 5.098e-05, 89875.37645932], [1516827900000, 5.098e-05, 5.106e-05, 5.098e-05, 5.105e-05, 69696.55301759], [1516827960000, 5.106e-05, 5.116e-05, 5.098e-05, 5.106e-05, 109366.45442681], [1516828020000, 5.114e-05, 5.114e-05, 5.106e-05, 5.106e-05, 27033.50004624], [1516828080000, 5.106e-05, 5.107e-05, 5.1e-05, 5.107e-05, 18077.71342443], [1516828140000, 5.106e-05, 5.107e-05, 5.106e-05, 5.106e-05, 68081.74601109], [1516828200000, 5.106e-05, 5.107e-05, 5.098e-05, 5.1e-05, 61856.48039541], [1516828260000, 5.105e-05, 5.106e-05, 5.098e-05, 5.105e-05, 25496.90366061], [1516828320000, 5.105e-05, 5.108e-05, 5.09e-05, 5.103e-05, 98320.36367445], [1516828380000, 5.103e-05, 5.14e-05, 5.098e-05, 5.125e-05, 138393.21859467], [1516828440000, 5.126e-05, 5.143e-05, 5.123e-05, 5.138e-05, 61743.30707308], [1516828500000, 5.144e-05, 5.148e-05, 5.138e-05, 5.143e-05, 30917.31464865], [1516828560000, 5.14e-05, 5.143e-05, 5.126e-05, 5.139e-05, 59759.5237172], [1516828620000, 5.143e-05, 5.149e-05, 5.131e-05, 5.139e-05, 32045.14457014], [1516828680000, 5.149e-05, 5.149e-05, 5.131e-05, 5.147e-05, 11907.43649529], [1516828740000, 5.145e-05, 5.147e-05, 5.13e-05, 5.147e-05, 36165.02291277], [1516828800000, 5.147e-05, 5.147e-05, 5.131e-05, 5.143e-05, 30556.45717904], [1516828860000, 5.145e-05, 5.145e-05, 5.137e-05, 5.143e-05, 36535.88225421], [1516828920000, 5.137e-05, 5.143e-05, 5.137e-05, 5.141e-05, 55143.30349109], [1516828980000, 5.141e-05, 5.141e-05, 5.138e-05, 5.138e-05, 111838.08534451], [1516829040000, 5.141e-05, 5.141e-05, 5.125e-05, 5.125e-05, 110272.65712949], [1516829100000, 5.125e-05, 5.137e-05, 5.124e-05, 5.134e-05, 33369.31111648], [1516829160000, 5.134e-05, 5.134e-05, 5.126e-05, 5.129e-05, 17750.27121446], [1516829220000, 5.129e-05, 5.13e-05, 5.124e-05, 5.13e-05, 39050.87329562], [1516829280000, 5.13e-05, 5.132e-05, 5.124e-05, 5.124e-05, 24948.03774168], [1516829340000, 5.131e-05, 5.143e-05, 5.123e-05, 5.133e-05, 72242.66894634], [1516829400000, 5.134e-05, 5.145e-05, 5.133e-05, 5.134e-05, 41806.75950923], [1516829460000, 5.134e-05, 5.144e-05, 5.133e-05, 5.14e-05, 15723.82528939], [1516829520000, 5.139e-05, 5.139e-05, 5.098e-05, 5.1e-05, 337019.93125266], [1516829580000, 5.1e-05, 5.1e-05, 5.086e-05, 5.099e-05, 146915.38555105], [1516829640000, 5.099e-05, 5.1e-05, 5.087e-05, 5.099e-05, 14945.02976598], [1516829700000, 5.099e-05, 5.1e-05, 5.095e-05, 5.1e-05, 36019.078781], [1516829760000, 5.1e-05, 5.119e-05, 5.1e-05, 5.102e-05, 22911.73365777], [1516829820000, 5.102e-05, 5.11e-05, 5.1e-05, 5.105e-05, 94492.76668412], [1516829880000, 5.105e-05, 5.105e-05, 5.091e-05, 5.091e-05, 16806.92208482], [1516829940000, 5.09e-05, 5.091e-05, 5.079e-05, 5.091e-05, 33480.85364269], [1516830000000, 5.09e-05, 5.093e-05, 5.086e-05, 5.093e-05, 53743.10586254], [1516830060000, 5.089e-05, 5.089e-05, 5.089e-05, 5.089e-05, 5291.65958591], [1516830120000, 5.089e-05, 5.09e-05, 5.08e-05, 5.09e-05, 14716.54068676], [1516830180000, 5.09e-05, 5.09e-05, 5.088e-05, 5.088e-05, 29766.80073664], [1516830240000, 5.088e-05, 5.089e-05, 5.079e-05, 5.089e-05, 17469.02951259], [1516830300000, 5.089e-05, 5.09e-05, 5.08e-05, 5.08e-05, 73005.41974777], [1516830360000, 5.088e-05, 5.09e-05, 5.08e-05, 5.09e-05, 47539.61153551], [1516830420000, 5.088e-05, 5.094e-05, 5.088e-05, 5.092e-05, 102808.09642661], [1516830480000, 5.094e-05, 5.112e-05, 5.094e-05, 5.112e-05, 61056.64024752], [1516830540000, 5.1e-05, 5.112e-05, 5.1e-05, 5.111e-05, 25773.57778049], [1516830600000, 5.105e-05, 5.111e-05, 5.101e-05, 5.101e-05, 16307.91418337], [1516830660000, 5.111e-05, 5.111e-05, 5.094e-05, 5.1e-05, 38634.15000324], [1516830720000, 5.1e-05, 5.1e-05, 5.094e-05, 5.1e-05, 25207.26979884], [1516830780000, 5.099e-05, 5.1e-05, 5.094e-05, 5.094e-05, 16140.50212433], [1516830840000, 5.093e-05, 5.111e-05, 5.09e-05, 5.111e-05, 48750.60596309], [1516830900000, 5.112e-05, 5.112e-05, 5.09e-05, 5.09e-05, 19164.87621756], [1516830960000, 5.097e-05, 5.099e-05, 5.093e-05, 5.099e-05, 17461.09731807], [1516831020000, 5.099e-05, 5.099e-05, 5.093e-05, 5.098e-05, 27049.86594845], [1516831080000, 5.098e-05, 5.1e-05, 5.096e-05, 5.1e-05, 121797.28158151], [1516831140000, 5.1e-05, 5.1e-05, 5.096e-05, 5.097e-05, 3385.74387642], [1516831200000, 5.096e-05, 5.1e-05, 5.09e-05, 5.1e-05, 11814.20687883], [1516831260000, 5.1e-05, 5.111e-05, 5.099e-05, 5.1e-05, 22221.29754346], [1516831320000, 5.099e-05, 5.1e-05, 5.099e-05, 5.1e-05, 15458.31556738], [1516831380000, 5.099e-05, 5.115e-05, 5.096e-05, 5.115e-05, 37219.83947401], [1516831440000, 5.115e-05, 5.115e-05, 5.09e-05, 5.108e-05, 23469.03336869], [1516831500000, 5.107e-05, 5.111e-05, 5.089e-05, 5.089e-05, 36579.55136324], [1516831560000, 5.088e-05, 5.088e-05, 5.066e-05, 5.066e-05, 55389.65469225], [1516831620000, 5.066e-05, 5.074e-05, 5.06e-05, 5.073e-05, 10587.45268291], [1516831680000, 5.066e-05, 5.074e-05, 5.066e-05, 5.074e-05, 24427.94558167], [1516831740000, 5.074e-05, 5.075e-05, 5.066e-05, 5.075e-05, 136640.30809182], [1516831800000, 5.075e-05, 5.082e-05, 5.053e-05, 5.056e-05, 236876.20964413], [1516831860000, 5.056e-05, 5.082e-05, 5.056e-05, 5.07e-05, 121265.97729099], [1516831920000, 5.082e-05, 5.099e-05, 5.071e-05, 5.08e-05, 45316.88589578], [1516831980000, 5.08e-05, 5.088e-05, 5.074e-05, 5.078e-05, 81245.04243251], [1516832040000, 5.085e-05, 5.087e-05, 5.076e-05, 5.076e-05, 91792.71930174], [1516832100000, 5.076e-05, 5.086e-05, 5.076e-05, 5.086e-05, 10834.09075716], [1516832160000, 5.086e-05, 5.086e-05, 5.079e-05, 5.079e-05, 56562.69914017], [1516832220000, 5.08e-05, 5.099e-05, 5.079e-05, 5.099e-05, 16245.04635883], [1516832280000, 5.099e-05, 5.099e-05, 5.076e-05, 5.076e-05, 79342.7774049], [1516832340000, 5.095e-05, 5.095e-05, 5.078e-05, 5.087e-05, 21523.94476937], [1516832400000, 5.087e-05, 5.087e-05, 5.06e-05, 5.06e-05, 156770.66226581], [1516832460000, 5.065e-05, 5.076e-05, 5.054e-05, 5.065e-05, 87386.3324561], [1516832520000, 5.065e-05, 5.114e-05, 5.06e-05, 5.082e-05, 161616.11495988], [1516832580000, 5.082e-05, 5.1e-05, 5.075e-05, 5.082e-05, 25044.60638735], [1516832640000, 5.082e-05, 5.095e-05, 5.065e-05, 5.067e-05, 20603.24465821], [1516832700000, 5.067e-05, 5.085e-05, 5.065e-05, 5.074e-05, 59829.09704033], [1516832760000, 5.074e-05, 5.075e-05, 5.07e-05, 5.073e-05, 72103.23310109], [1516832820000, 5.071e-05, 5.073e-05, 5.068e-05, 5.072e-05, 15555.37527224], [1516832880000, 5.072e-05, 5.078e-05, 5.072e-05, 5.078e-05, 26082.65136687], [1516832940000, 5.078e-05, 5.079e-05, 5.075e-05, 5.075e-05, 6977.15222636], [1516833000000, 5.075e-05, 5.079e-05, 5.07e-05, 5.078e-05, 40026.06007416], [1516833060000, 5.07e-05, 5.079e-05, 5.058e-05, 5.062e-05, 45906.15400062], [1516833120000, 5.078e-05, 5.078e-05, 5.035e-05, 5.058e-05, 199741.65368471], [1516833180000, 5.057e-05, 5.058e-05, 5.051e-05, 5.057e-05, 18057.86214226], [1516833240000, 5.057e-05, 5.058e-05, 5.054e-05, 5.058e-05, 106893.5740519], [1516833300000, 5.058e-05, 5.076e-05, 5.055e-05, 5.055e-05, 71563.80488658], [1516833360000, 5.056e-05, 5.077e-05, 5.016e-05, 5.044e-05, 219316.25754391], [1516833420000, 5.046e-05, 5.073e-05, 5.046e-05, 5.069e-05, 35325.83793549], [1516833480000, 5.069e-05, 5.076e-05, 5.068e-05, 5.069e-05, 58782.14616108], [1516833540000, 5.069e-05, 5.073e-05, 5.065e-05, 5.07e-05, 38891.06876722], [1516833600000, 5.075e-05, 5.075e-05, 5.073e-05, 5.075e-05, 19777.59222667], [1516833660000, 5.074e-05, 5.077e-05, 5.061e-05, 5.074e-05, 41333.40819618], [1516833720000, 5.075e-05, 5.076e-05, 5.074e-05, 5.074e-05, 3379.69197032], [1516833780000, 5.074e-05, 5.074e-05, 5.067e-05, 5.074e-05, 16226.55106613], [1516833840000, 5.072e-05, 5.074e-05, 5.07e-05, 5.07e-05, 13285.62470699], [1516833900000, 5.07e-05, 5.072e-05, 5.067e-05, 5.067e-05, 72842.48158324], [1516833960000, 5.067e-05, 5.07e-05, 5.019e-05, 5.045e-05, 127343.60239458], [1516834020000, 5.045e-05, 5.045e-05, 5.022e-05, 5.043e-05, 16497.07035832], [1516834080000, 5.043e-05, 5.043e-05, 5.026e-05, 5.026e-05, 40700.80922686], [1516834140000, 5.026e-05, 5.069e-05, 5.022e-05, 5.022e-05, 22845.83504309], [1516834200000, 5.019e-05, 5.056e-05, 5.019e-05, 5.054e-05, 58104.87677279], [1516834260000, 5.025e-05, 5.038e-05, 5.012e-05, 5.012e-05, 21446.75350126], [1516834320000, 5.013e-05, 5.013e-05, 5.004e-05, 5.008e-05, 37172.51791271], [1516834380000, 5.01e-05, 5.01e-05, 5.004e-05, 5.004e-05, 18313.80495841], [1516834440000, 5.004e-05, 5.004e-05, 5.002e-05, 5.003e-05, 13329.04881678], [1516834500000, 5.003e-05, 5.003e-05, 5.001e-05, 5.001e-05, 24681.49864627], [1516834560000, 5.001e-05, 5.001e-05, 4.999e-05, 4.999e-05, 56324.16108406], [1516834620000, 4.999e-05, 5e-05, 4.997e-05, 5e-05, 56489.28193919], [1516834680000, 4.998e-05, 4.998e-05, 4.996e-05, 4.998e-05, 20949.9565964], [1516834740000, 4.998e-05, 4.998e-05, 4.99e-05, 4.996e-05, 22454.93522693], [1516834800000, 4.994e-05, 4.996e-05, 4.95e-05, 4.959e-05, 121529.12359592], [1516834860000, 4.95e-05, 4.97e-05, 4.95e-05, 4.95e-05, 71427.53194062], [1516834920000, 4.961e-05, 4.961e-05, 4.948e-05, 4.961e-05, 112097.71862005], [1516834980000, 4.961e-05, 4.987e-05, 4.961e-05, 4.987e-05, 38346.93455869], [1516835040000, 4.987e-05, 4.999e-05, 4.985e-05, 4.999e-05, 26837.27593925], [1516835100000, 5e-05, 5.003e-05, 4.999e-05, 5.003e-05, 51061.72387561], [1516835160000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 2874.48110419], [1516835220000, 5.003e-05, 5.024e-05, 5.003e-05, 5.024e-05, 12552.47480234], [1516835280000, 5.024e-05, 5.032e-05, 5.024e-05, 5.032e-05, 11616.97498612], [1516835340000, 5.03e-05, 5.045e-05, 5.024e-05, 5.045e-05, 12332.82348798], [1516835400000, 5.025e-05, 5.049e-05, 5.003e-05, 5.024e-05, 82997.0627851], [1516835460000, 5.024e-05, 5.046e-05, 5.012e-05, 5.024e-05, 15887.97945464], [1516835520000, 5.012e-05, 5.029e-05, 5.012e-05, 5.024e-05, 47105.15941004], [1516835580000, 5.024e-05, 5.024e-05, 5.015e-05, 5.015e-05, 9659.37833058], [1516835640000, 5.015e-05, 5.023e-05, 5.015e-05, 5.016e-05, 20052.6392731], [1516835700000, 5.016e-05, 5.016e-05, 5.015e-05, 5.016e-05, 9068.30627769], [1516835760000, 5.015e-05, 5.016e-05, 5.001e-05, 5.011e-05, 43921.70852784], [1516835820000, 5.011e-05, 5.012e-05, 4.992e-05, 4.993e-05, 52105.18858307], [1516835880000, 5.007e-05, 5.007e-05, 4.959e-05, 5.004e-05, 47699.04970959], [1516835940000, 5.004e-05, 5.008e-05, 5.003e-05, 5.008e-05, 19515.94812171], [1516836000000, 5.008e-05, 5.029e-05, 4.992e-05, 5.026e-05, 12630.49214087], [1516836060000, 5.026e-05, 5.029e-05, 5.026e-05, 5.028e-05, 56389.39625325], [1516836120000, 5.029e-05, 5.034e-05, 5.029e-05, 5.03e-05, 31239.71728209], [1516836180000, 5.034e-05, 5.035e-05, 5.03e-05, 5.034e-05, 55129.05626558], [1516836240000, 5.035e-05, 5.044e-05, 5.03e-05, 5.044e-05, 30103.72169618], [1516836300000, 5.041e-05, 5.045e-05, 5.009e-05, 5.045e-05, 75224.50474363], [1516836360000, 5.009e-05, 5.061e-05, 5.008e-05, 5.04e-05, 32679.6028365], [1516836420000, 5.012e-05, 5.04e-05, 5.012e-05, 5.04e-05, 3762.42327399], [1516836480000, 5.04e-05, 5.04e-05, 5.022e-05, 5.039e-05, 34505.89313783], [1516836540000, 5.039e-05, 5.04e-05, 5.037e-05, 5.04e-05, 120143.80724425], [1516836600000, 5.04e-05, 5.05e-05, 5.028e-05, 5.049e-05, 38224.2574577], [1516836660000, 5.049e-05, 5.057e-05, 5.049e-05, 5.057e-05, 112003.56810001], [1516836720000, 5.057e-05, 5.062e-05, 5.049e-05, 5.055e-05, 23379.19975125], [1516836780000, 5.062e-05, 5.067e-05, 5.058e-05, 5.058e-05, 66019.64791181], [1516836840000, 5.059e-05, 5.065e-05, 5.056e-05, 5.057e-05, 14763.1836237], [1516836900000, 5.057e-05, 5.064e-05, 5.05e-05, 5.064e-05, 28211.85601669], [1516836960000, 5.061e-05, 5.064e-05, 5.052e-05, 5.06e-05, 79853.66197456], [1516837020000, 5.051e-05, 5.06e-05, 5.051e-05, 5.054e-05, 6791.82598531], [1516837080000, 5.059e-05, 5.06e-05, 5.052e-05, 5.053e-05, 18991.8448306], [1516837140000, 5.053e-05, 5.053e-05, 5.049e-05, 5.051e-05, 21625.15736007], [1516837200000, 5.051e-05, 5.064e-05, 5.049e-05, 5.049e-05, 118317.93084966], [1516837260000, 5.049e-05, 5.064e-05, 5.049e-05, 5.059e-05, 4323.37938999], [1516837320000, 5.049e-05, 5.074e-05, 5.045e-05, 5.074e-05, 60567.64765121], [1516837380000, 5.074e-05, 5.074e-05, 5.052e-05, 5.058e-05, 26265.45376702], [1516837440000, 5.058e-05, 5.06e-05, 5.02e-05, 5.02e-05, 8161.12828069], [1516837500000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 109863.18846772], [1516837560000, 5.05e-05, 5.056e-05, 5.039e-05, 5.055e-05, 13601.53124556], [1516837620000, 5.055e-05, 5.056e-05, 5.035e-05, 5.035e-05, 22555.12803872], [1516837680000, 5.039e-05, 5.039e-05, 5.039e-05, 5.039e-05, 10869.48586861], [1516837740000, 5.05e-05, 5.057e-05, 5.05e-05, 5.057e-05, 11949.27283294], [1516837800000, 5.057e-05, 5.057e-05, 5.035e-05, 5.037e-05, 6311.9828336], [1516837860000, 5.048e-05, 5.05e-05, 5.037e-05, 5.05e-05, 20834.0146763], [1516837920000, 5.05e-05, 5.058e-05, 5.035e-05, 5.058e-05, 92062.42610812], [1516837980000, 5.039e-05, 5.056e-05, 5.035e-05, 5.035e-05, 147792.76709347], [1516838040000, 5.03e-05, 5.04e-05, 5.02e-05, 5.034e-05, 17193.35553322], [1516838100000, 5.034e-05, 5.05e-05, 5.01e-05, 5.016e-05, 35254.68748049], [1516838160000, 5.036e-05, 5.036e-05, 5.012e-05, 5.034e-05, 21769.42848461], [1516838220000, 5.013e-05, 5.034e-05, 5.009e-05, 5.029e-05, 75088.82301844], [1516838280000, 5.029e-05, 5.029e-05, 5.012e-05, 5.026e-05, 76291.6881275], [1516838340000, 5.014e-05, 5.023e-05, 4.972e-05, 5.015e-05, 68983.48357836], [1516838400000, 5.01e-05, 5.015e-05, 4.966e-05, 5e-05, 13751.8450727], [1516838460000, 4.999e-05, 5e-05, 4.947e-05, 4.985e-05, 300187.94059812], [1516838520000, 4.985e-05, 4.985e-05, 4.947e-05, 4.961e-05, 83874.51560999], [1516838580000, 4.961e-05, 4.964e-05, 4.946e-05, 4.948e-05, 47485.97857033], [1516838640000, 4.948e-05, 4.961e-05, 4.946e-05, 4.958e-05, 17644.35568851], [1516838700000, 4.958e-05, 4.961e-05, 4.951e-05, 4.961e-05, 101519.34974498], [1516838760000, 4.961e-05, 5.019e-05, 4.96e-05, 5.001e-05, 68941.18612682], [1516838820000, 5.002e-05, 5.027e-05, 5.001e-05, 5.002e-05, 63349.63785518], [1516838880000, 5.019e-05, 5.024e-05, 5e-05, 5.02e-05, 37856.7154297], [1516838940000, 5.02e-05, 5.024e-05, 4.976e-05, 5e-05, 44784.20523822], [1516839000000, 5e-05, 5.019e-05, 5e-05, 5.01e-05, 7480.49366096], [1516839060000, 5.018e-05, 5.023e-05, 4.977e-05, 5.006e-05, 15153.23612469], [1516839120000, 5e-05, 5e-05, 4.977e-05, 4.98e-05, 4612.49319518], [1516839180000, 4.999e-05, 4.999e-05, 4.98e-05, 4.998e-05, 1287.55099403], [1516839240000, 4.98e-05, 4.996e-05, 4.98e-05, 4.995e-05, 6117.17011265], [1516839300000, 4.988e-05, 4.995e-05, 4.98e-05, 4.984e-05, 59110.75115798], [1516839360000, 4.981e-05, 5.01e-05, 4.981e-05, 5.01e-05, 116256.3536539], [1516839420000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 19204.33180836], [1516839480000, 5e-05, 5.01e-05, 4.989e-05, 5.006e-05, 10635.91249768], [1516839540000, 5.006e-05, 5.007e-05, 4.989e-05, 5.007e-05, 24941.84311452], [1516839600000, 4.989e-05, 5.005e-05, 4.98e-05, 4.98e-05, 11546.40469842], [1516839660000, 4.991e-05, 4.991e-05, 4.98e-05, 4.982e-05, 46254.12656485], [1516839720000, 4.986e-05, 4.986e-05, 4.974e-05, 4.977e-05, 82106.78149332], [1516839780000, 4.977e-05, 4.977e-05, 4.969e-05, 4.972e-05, 43787.52834042], [1516839840000, 4.971e-05, 4.973e-05, 4.97e-05, 4.972e-05, 14989.65200533], [1516839900000, 4.972e-05, 4.973e-05, 4.968e-05, 4.968e-05, 101069.49223984], [1516839960000, 4.973e-05, 4.973e-05, 4.959e-05, 4.962e-05, 40569.9284839], [1516840020000, 4.962e-05, 4.973e-05, 4.962e-05, 4.967e-05, 7071.9384628], [1516840080000, 4.967e-05, 4.967e-05, 4.959e-05, 4.967e-05, 74861.87771135], [1516840140000, 4.967e-05, 4.968e-05, 4.963e-05, 4.967e-05, 30285.33119173], [1516840200000, 4.967e-05, 4.968e-05, 4.962e-05, 4.968e-05, 11951.16668828], [1516840260000, 4.968e-05, 4.968e-05, 4.953e-05, 4.967e-05, 36483.79338128], [1516840320000, 4.967e-05, 4.967e-05, 4.953e-05, 4.962e-05, 29687.79817395], [1516840380000, 4.962e-05, 4.997e-05, 4.953e-05, 4.962e-05, 67712.75224257], [1516840440000, 4.962e-05, 4.995e-05, 4.962e-05, 4.962e-05, 8978.73284747], [1516840500000, 4.991e-05, 4.999e-05, 4.964e-05, 4.996e-05, 11579.12535398], [1516840560000, 4.995e-05, 4.997e-05, 4.974e-05, 4.974e-05, 9756.62007719], [1516840620000, 4.993e-05, 4.993e-05, 4.968e-05, 4.972e-05, 36839.61934878], [1516840680000, 4.988e-05, 4.988e-05, 4.972e-05, 4.979e-05, 13278.06594764], [1516840740000, 4.978e-05, 4.978e-05, 4.956e-05, 4.96e-05, 45132.93124527], [1516840800000, 4.96e-05, 4.967e-05, 4.96e-05, 4.96e-05, 21034.43746665], [1516840860000, 4.963e-05, 4.965e-05, 4.96e-05, 4.965e-05, 17500.39371409], [1516840920000, 4.965e-05, 4.965e-05, 4.962e-05, 4.963e-05, 29234.14809259], [1516840980000, 4.963e-05, 4.964e-05, 4.962e-05, 4.962e-05, 27012.13477906], [1516841040000, 4.964e-05, 4.964e-05, 4.962e-05, 4.962e-05, 19795.61889598], [1516841100000, 4.964e-05, 4.964e-05, 4.959e-05, 4.961e-05, 7701.56867746], [1516841160000, 4.961e-05, 4.961e-05, 4.95e-05, 4.95e-05, 35897.61267998], [1516841220000, 4.954e-05, 4.954e-05, 4.942e-05, 4.942e-05, 8132.45106695], [1516841280000, 4.945e-05, 4.954e-05, 4.923e-05, 4.923e-05, 84041.26345585], [1516841340000, 4.925e-05, 4.944e-05, 4.917e-05, 4.921e-05, 60670.35421099], [1516841400000, 4.921e-05, 4.921e-05, 4.917e-05, 4.92e-05, 16816.66067545], [1516841460000, 4.92e-05, 4.93e-05, 4.9e-05, 4.918e-05, 168706.85667408], [1516841520000, 4.918e-05, 4.918e-05, 4.9e-05, 4.901e-05, 124746.20375964], [1516841580000, 4.91e-05, 4.91e-05, 4.901e-05, 4.91e-05, 40470.68288672], [1516841640000, 4.91e-05, 4.91e-05, 4.903e-05, 4.903e-05, 33283.85448723], [1516841700000, 4.908e-05, 4.91e-05, 4.904e-05, 4.908e-05, 39194.93896709], [1516841760000, 4.91e-05, 4.91e-05, 4.899e-05, 4.899e-05, 36899.81163498], [1516841820000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 63462.08592318], [1516841880000, 4.899e-05, 4.901e-05, 4.898e-05, 4.9e-05, 26649.41382002], [1516841940000, 4.9e-05, 4.9e-05, 4.898e-05, 4.898e-05, 12349.24830468], [1516842000000, 4.898e-05, 4.899e-05, 4.898e-05, 4.898e-05, 8475.25720473], [1516842060000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 64003.92220762], [1516842120000, 4.897e-05, 4.897e-05, 4.895e-05, 4.897e-05, 40652.19112973], [1516842180000, 4.896e-05, 4.896e-05, 4.895e-05, 4.895e-05, 126799.57560732], [1516842240000, 4.895e-05, 4.896e-05, 4.894e-05, 4.896e-05, 44732.91219342], [1516842300000, 4.896e-05, 4.909e-05, 4.89e-05, 4.909e-05, 53513.16237701], [1516842360000, 4.91e-05, 4.91e-05, 4.901e-05, 4.909e-05, 15135.66961301], [1516842420000, 4.908e-05, 4.923e-05, 4.901e-05, 4.923e-05, 15475.25127697], [1516842480000, 4.923e-05, 4.924e-05, 4.909e-05, 4.924e-05, 24443.30953226], [1516842540000, 4.911e-05, 4.924e-05, 4.909e-05, 4.924e-05, 20186.44823938], [1516842600000, 4.925e-05, 4.928e-05, 4.913e-05, 4.927e-05, 5667.38056247], [1516842660000, 4.927e-05, 4.946e-05, 4.927e-05, 4.946e-05, 15017.54332856], [1516842720000, 4.946e-05, 4.973e-05, 4.93e-05, 4.949e-05, 27128.1389618], [1516842780000, 4.949e-05, 4.969e-05, 4.949e-05, 4.95e-05, 38418.0532328], [1516842840000, 4.96e-05, 4.963e-05, 4.951e-05, 4.963e-05, 20168.71010588], [1516842900000, 4.963e-05, 4.97e-05, 4.959e-05, 4.97e-05, 7430.46510664], [1516842960000, 4.97e-05, 4.97e-05, 4.969e-05, 4.969e-05, 14024.61977096], [1516843020000, 4.968e-05, 4.968e-05, 4.967e-05, 4.967e-05, 1449.1279497], [1516843080000, 4.967e-05, 4.968e-05, 4.959e-05, 4.968e-05, 13053.805482], [1516843140000, 4.967e-05, 4.967e-05, 4.96e-05, 4.964e-05, 2785.52444941], [1516843200000, 4.964e-05, 4.964e-05, 4.959e-05, 4.959e-05, 4377.6621709], [1516843260000, 4.961e-05, 4.97e-05, 4.959e-05, 4.962e-05, 77254.9324405], [1516843320000, 4.962e-05, 4.98e-05, 4.952e-05, 4.962e-05, 26137.40022315], [1516843380000, 4.962e-05, 4.979e-05, 4.962e-05, 4.962e-05, 12638.60271936], [1516843440000, 4.962e-05, 4.978e-05, 4.952e-05, 4.962e-05, 15364.06871334], [1516843500000, 4.953e-05, 4.962e-05, 4.953e-05, 4.962e-05, 4355.21605753], [1516843560000, 4.954e-05, 4.962e-05, 4.954e-05, 4.955e-05, 11708.27801888], [1516843620000, 4.955e-05, 4.97e-05, 4.935e-05, 4.97e-05, 43111.94399984], [1516843680000, 4.97e-05, 4.97e-05, 4.934e-05, 4.97e-05, 18694.44554328], [1516843740000, 4.956e-05, 4.97e-05, 4.956e-05, 4.96e-05, 13365.84319622], [1516843800000, 4.969e-05, 4.97e-05, 4.969e-05, 4.97e-05, 13022.70367207], [1516843860000, 4.971e-05, 4.979e-05, 4.962e-05, 4.978e-05, 87036.87688494], [1516843920000, 4.978e-05, 4.978e-05, 4.963e-05, 4.978e-05, 37358.12349605], [1516843980000, 4.978e-05, 4.984e-05, 4.978e-05, 4.984e-05, 40298.31521953], [1516844040000, 4.983e-05, 4.993e-05, 4.983e-05, 4.993e-05, 3047.57654027], [1516844100000, 4.992e-05, 4.992e-05, 4.983e-05, 4.983e-05, 9344.86660065], [1516844160000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 13537.26467232], [1516844220000, 4.984e-05, 4.984e-05, 4.965e-05, 4.979e-05, 71985.599807], [1516844280000, 4.979e-05, 4.979e-05, 4.973e-05, 4.977e-05, 3405.56210398], [1516844340000, 4.973e-05, 4.973e-05, 4.963e-05, 4.963e-05, 22669.12025633], [1516844400000, 4.963e-05, 4.969e-05, 4.962e-05, 4.962e-05, 48150.80642567], [1516844460000, 4.962e-05, 4.962e-05, 4.959e-05, 4.962e-05, 9471.26060636], [1516844520000, 4.962e-05, 4.969e-05, 4.961e-05, 4.964e-05, 20324.52296159], [1516844580000, 4.964e-05, 4.969e-05, 4.962e-05, 4.969e-05, 74817.40097966], [1516844640000, 4.969e-05, 4.969e-05, 4.964e-05, 4.966e-05, 13958.42926959], [1516844700000, 4.966e-05, 4.978e-05, 4.966e-05, 4.978e-05, 11861.47127385], [1516844760000, 4.969e-05, 4.978e-05, 4.968e-05, 4.978e-05, 14994.84220728], [1516844820000, 4.984e-05, 4.992e-05, 4.973e-05, 4.978e-05, 24354.97573728], [1516844880000, 4.978e-05, 4.992e-05, 4.978e-05, 4.992e-05, 14817.8443997], [1516844940000, 4.992e-05, 4.993e-05, 4.979e-05, 4.982e-05, 17648.98104348], [1516845000000, 4.992e-05, 4.993e-05, 4.983e-05, 4.993e-05, 52871.91845144], [1516845060000, 4.985e-05, 4.996e-05, 4.985e-05, 4.996e-05, 16559.89648632], [1516845120000, 4.995e-05, 4.996e-05, 4.988e-05, 4.996e-05, 13789.06156952], [1516845180000, 4.997e-05, 4.999e-05, 4.996e-05, 4.999e-05, 71469.16905725], [1516845240000, 4.998e-05, 5.007e-05, 4.998e-05, 5.007e-05, 72823.3302521], [1516845300000, 5.006e-05, 5.013e-05, 4.999e-05, 5.013e-05, 88887.10450322], [1516845360000, 5.013e-05, 5.019e-05, 5.011e-05, 5.017e-05, 42801.53068998], [1516845420000, 5.019e-05, 5.027e-05, 5.017e-05, 5.027e-05, 26856.60187865], [1516845480000, 5.024e-05, 5.044e-05, 5.023e-05, 5.043e-05, 37221.76600907], [1516845540000, 5.03e-05, 5.042e-05, 5.028e-05, 5.03e-05, 6558.06176729], [1516845600000, 5.03e-05, 5.042e-05, 5.023e-05, 5.023e-05, 84589.45805497], [1516845660000, 5.025e-05, 5.042e-05, 5.023e-05, 5.023e-05, 65695.12435897], [1516845720000, 5.023e-05, 5.035e-05, 5.023e-05, 5.03e-05, 25215.72746974], [1516845780000, 5.029e-05, 5.044e-05, 5.019e-05, 5.024e-05, 143897.42317452], [1516845840000, 5.019e-05, 5.038e-05, 5.008e-05, 5.02e-05, 150254.20167361], [1516845900000, 5.02e-05, 5.035e-05, 5.001e-05, 5.006e-05, 139918.55623707], [1516845960000, 5.007e-05, 5.01e-05, 5.001e-05, 5.01e-05, 120094.83388875], [1516846020000, 5.009e-05, 5.02e-05, 5.002e-05, 5.007e-05, 35574.10597719], [1516846080000, 5.007e-05, 5.007e-05, 4.995e-05, 4.995e-05, 14679.67887482], [1516846140000, 4.995e-05, 5.003e-05, 4.981e-05, 4.988e-05, 64585.89446224], [1516846200000, 4.988e-05, 5e-05, 4.988e-05, 4.989e-05, 17833.65265451], [1516846260000, 4.989e-05, 4.999e-05, 4.988e-05, 4.988e-05, 1400.70264678], [1516846320000, 4.999e-05, 4.999e-05, 4.99e-05, 4.999e-05, 5275.97544477], [1516846380000, 4.999e-05, 4.999e-05, 4.989e-05, 4.991e-05, 20163.22719145], [1516846440000, 4.991e-05, 4.998e-05, 4.988e-05, 4.988e-05, 23968.40351074], [1516846500000, 4.988e-05, 4.999e-05, 4.97e-05, 4.971e-05, 40434.58321787], [1516846560000, 4.971e-05, 4.999e-05, 4.97e-05, 4.999e-05, 33760.2514517], [1516846620000, 4.996e-05, 5e-05, 4.971e-05, 4.972e-05, 59879.8733845], [1516846680000, 4.973e-05, 4.999e-05, 4.973e-05, 4.992e-05, 5499.58646403], [1516846740000, 4.976e-05, 4.992e-05, 4.976e-05, 4.988e-05, 18047.14757782], [1516846800000, 4.988e-05, 4.992e-05, 4.977e-05, 4.992e-05, 33767.67336324], [1516846860000, 4.99e-05, 4.992e-05, 4.989e-05, 4.989e-05, 28097.3908139], [1516846920000, 4.989e-05, 4.992e-05, 4.988e-05, 4.99e-05, 12115.96893309], [1516846980000, 4.99e-05, 4.99e-05, 4.988e-05, 4.989e-05, 16905.00439081], [1516847040000, 4.989e-05, 4.989e-05, 4.978e-05, 4.98e-05, 34446.69000555], [1516847100000, 4.98e-05, 4.986e-05, 4.976e-05, 4.985e-05, 55490.30158221], [1516847160000, 4.985e-05, 4.987e-05, 4.977e-05, 4.977e-05, 19599.64821861], [1516847220000, 4.985e-05, 4.987e-05, 4.98e-05, 4.986e-05, 3492.5716172], [1516847280000, 4.986e-05, 4.992e-05, 4.985e-05, 4.985e-05, 26832.33225466], [1516847340000, 4.985e-05, 4.992e-05, 4.97e-05, 4.992e-05, 100247.42859133], [1516847400000, 4.99e-05, 4.99e-05, 4.947e-05, 4.969e-05, 82958.55463523], [1516847460000, 4.969e-05, 4.969e-05, 4.952e-05, 4.968e-05, 26012.51500497], [1516847520000, 4.965e-05, 4.965e-05, 4.95e-05, 4.953e-05, 69723.52168919], [1516847580000, 4.95e-05, 4.964e-05, 4.95e-05, 4.95e-05, 19463.62451994], [1516847640000, 4.95e-05, 4.96e-05, 4.939e-05, 4.949e-05, 21447.42624357], [1516847700000, 4.949e-05, 4.949e-05, 4.921e-05, 4.937e-05, 25771.70110423], [1516847760000, 4.924e-05, 4.935e-05, 4.92e-05, 4.92e-05, 52447.05311184], [1516847820000, 4.92e-05, 4.933e-05, 4.916e-05, 4.933e-05, 145030.91288868], [1516847880000, 4.933e-05, 4.967e-05, 4.923e-05, 4.954e-05, 102873.98269655], [1516847940000, 4.924e-05, 4.965e-05, 4.924e-05, 4.945e-05, 11519.81706551], [1516848000000, 4.943e-05, 4.961e-05, 4.943e-05, 4.961e-05, 11858.82414833], [1516848060000, 4.946e-05, 4.946e-05, 4.945e-05, 4.946e-05, 13323.57061194], [1516848120000, 4.946e-05, 4.952e-05, 4.945e-05, 4.946e-05, 13881.94676731], [1516848180000, 4.952e-05, 4.965e-05, 4.923e-05, 4.923e-05, 66484.75996656], [1516848240000, 4.966e-05, 4.966e-05, 4.939e-05, 4.965e-05, 4694.04007831], [1516848300000, 4.955e-05, 4.965e-05, 4.955e-05, 4.964e-05, 8929.68860103], [1516848360000, 4.965e-05, 4.965e-05, 4.955e-05, 4.955e-05, 5776.30880953], [1516848420000, 4.955e-05, 4.958e-05, 4.921e-05, 4.923e-05, 26512.10094222], [1516848480000, 4.95e-05, 4.95e-05, 4.922e-05, 4.923e-05, 4690.68613493], [1516848540000, 4.923e-05, 4.924e-05, 4.921e-05, 4.924e-05, 12830.23246107], [1516848600000, 4.945e-05, 4.946e-05, 4.945e-05, 4.945e-05, 10209.59555106], [1516848660000, 4.945e-05, 4.949e-05, 4.923e-05, 4.923e-05, 17737.45523005], [1516848720000, 4.923e-05, 4.943e-05, 4.923e-05, 4.925e-05, 6357.23965044], [1516848780000, 4.925e-05, 4.943e-05, 4.923e-05, 4.943e-05, 837.79437767], [1516848840000, 4.943e-05, 4.943e-05, 4.908e-05, 4.925e-05, 16299.54134789], [1516848900000, 4.926e-05, 4.943e-05, 4.925e-05, 4.942e-05, 8767.13841892], [1516848960000, 4.942e-05, 4.949e-05, 4.942e-05, 4.944e-05, 24980.0240594], [1516849020000, 4.943e-05, 4.949e-05, 4.943e-05, 4.944e-05, 13234.67607275], [1516849080000, 4.944e-05, 4.949e-05, 4.944e-05, 4.949e-05, 7187.26594005], [1516849140000, 4.948e-05, 4.949e-05, 4.918e-05, 4.948e-05, 20435.25326984], [1516849200000, 4.948e-05, 4.948e-05, 4.938e-05, 4.938e-05, 15342.13159692], [1516849260000, 4.938e-05, 4.94e-05, 4.925e-05, 4.93e-05, 18284.01845899], [1516849320000, 4.938e-05, 4.94e-05, 4.911e-05, 4.938e-05, 57421.17579114], [1516849380000, 4.938e-05, 4.94e-05, 4.91e-05, 4.94e-05, 91980.61261745], [1516849440000, 4.938e-05, 4.949e-05, 4.931e-05, 4.949e-05, 133356.5701652], [1516849500000, 4.94e-05, 4.948e-05, 4.931e-05, 4.931e-05, 17564.78907421], [1516849560000, 4.932e-05, 4.949e-05, 4.932e-05, 4.948e-05, 10937.39482697], [1516849620000, 4.948e-05, 4.951e-05, 4.948e-05, 4.95e-05, 18985.90187652], [1516849680000, 4.95e-05, 4.954e-05, 4.95e-05, 4.95e-05, 98027.50950176], [1516849740000, 4.951e-05, 4.968e-05, 4.951e-05, 4.963e-05, 12397.22785166], [1516849800000, 4.955e-05, 4.968e-05, 4.95e-05, 4.951e-05, 58075.56539785], [1516849920000, 4.964e-05, 4.964e-05, 4.954e-05, 4.959e-05, 51547.69002331], [1516849980000, 4.96e-05, 4.98e-05, 4.959e-05, 4.98e-05, 55279.58784779], [1516850040000, 4.965e-05, 4.98e-05, 4.965e-05, 4.979e-05, 30280.68264994], [1516850100000, 4.978e-05, 4.98e-05, 4.953e-05, 4.976e-05, 84896.30032046], [1516850160000, 4.976e-05, 4.976e-05, 4.952e-05, 4.953e-05, 43170.98446379], [1516850220000, 4.954e-05, 4.972e-05, 4.952e-05, 4.972e-05, 2349.7753018], [1516850280000, 4.972e-05, 4.976e-05, 4.972e-05, 4.972e-05, 27976.12846223], [1516850340000, 4.972e-05, 4.972e-05, 4.953e-05, 4.953e-05, 5485.3407974], [1516850400000, 4.953e-05, 4.968e-05, 4.952e-05, 4.953e-05, 26714.9504526], [1516850460000, 4.953e-05, 4.958e-05, 4.94e-05, 4.958e-05, 101005.1489324], [1516850520000, 4.958e-05, 4.971e-05, 4.94e-05, 4.971e-05, 92138.88681172], [1516850580000, 4.971e-05, 4.972e-05, 4.971e-05, 4.971e-05, 9271.01413666], [1516850640000, 4.955e-05, 4.971e-05, 4.951e-05, 4.971e-05, 794.0636661], [1516850700000, 4.971e-05, 4.971e-05, 4.958e-05, 4.971e-05, 5909.087041], [1516850760000, 4.971e-05, 4.972e-05, 4.954e-05, 4.96e-05, 110381.87268649], [1516850820000, 4.97e-05, 4.97e-05, 4.961e-05, 4.961e-05, 5256.61977757], [1516850880000, 4.961e-05, 4.968e-05, 4.957e-05, 4.957e-05, 9247.81368897], [1516850940000, 4.957e-05, 4.988e-05, 4.957e-05, 4.988e-05, 75194.60341981], [1516851000000, 4.957e-05, 4.987e-05, 4.951e-05, 4.951e-05, 103246.56424753], [1516851060000, 4.956e-05, 4.971e-05, 4.951e-05, 4.971e-05, 5059.93576131], [1516851120000, 4.971e-05, 4.981e-05, 4.953e-05, 4.971e-05, 17768.30056282], [1516851180000, 4.954e-05, 4.97e-05, 4.954e-05, 4.969e-05, 39461.7297866], [1516851240000, 4.969e-05, 4.969e-05, 4.954e-05, 4.955e-05, 15667.98456294], [1516851300000, 4.956e-05, 4.964e-05, 4.94e-05, 4.95e-05, 171556.36696844], [1516851360000, 4.95e-05, 4.977e-05, 4.94e-05, 4.955e-05, 101104.71868834], [1516851420000, 4.95e-05, 4.95e-05, 4.943e-05, 4.944e-05, 6613.47198473], [1516851480000, 4.943e-05, 4.943e-05, 4.932e-05, 4.932e-05, 126839.40806672], [1516851540000, 4.941e-05, 4.95e-05, 4.94e-05, 4.95e-05, 7540.82253224], [1516851600000, 4.95e-05, 4.974e-05, 4.95e-05, 4.974e-05, 16049.0268653], [1516851660000, 4.974e-05, 4.974e-05, 4.944e-05, 4.945e-05, 2638.69507774], [1516851720000, 4.945e-05, 4.964e-05, 4.945e-05, 4.957e-05, 4957.71527465], [1516851780000, 4.957e-05, 4.96e-05, 4.945e-05, 4.959e-05, 26387.77168752], [1516851840000, 4.947e-05, 4.968e-05, 4.946e-05, 4.959e-05, 21416.40386429], [1516851900000, 4.959e-05, 4.968e-05, 4.947e-05, 4.967e-05, 25383.00621542], [1516851960000, 4.967e-05, 4.967e-05, 4.946e-05, 4.966e-05, 29122.49987124], [1516852020000, 4.965e-05, 4.965e-05, 4.963e-05, 4.963e-05, 685.79369753], [1516852080000, 4.962e-05, 4.962e-05, 4.95e-05, 4.962e-05, 818.32225513], [1516852140000, 4.962e-05, 4.962e-05, 4.945e-05, 4.95e-05, 20119.17716197], [1516852200000, 4.95e-05, 4.962e-05, 4.95e-05, 4.961e-05, 44055.872527], [1516852260000, 4.961e-05, 4.961e-05, 4.959e-05, 4.961e-05, 15982.27468029], [1516852320000, 4.96e-05, 4.961e-05, 4.95e-05, 4.96e-05, 13110.33040892], [1516852380000, 4.958e-05, 4.961e-05, 4.95e-05, 4.961e-05, 11215.1734865], [1516852440000, 4.961e-05, 4.97e-05, 4.96e-05, 4.97e-05, 33324.94650505], [1516852500000, 4.961e-05, 4.97e-05, 4.961e-05, 4.97e-05, 15492.04408295], [1516852560000, 4.964e-05, 4.97e-05, 4.963e-05, 4.97e-05, 27062.42296], [1516852620000, 4.97e-05, 4.973e-05, 4.963e-05, 4.964e-05, 10398.18915309], [1516852680000, 4.965e-05, 4.973e-05, 4.965e-05, 4.967e-05, 12009.76231688], [1516852740000, 4.968e-05, 4.975e-05, 4.968e-05, 4.969e-05, 7736.27422462], [1516852800000, 4.969e-05, 4.975e-05, 4.969e-05, 4.97e-05, 33760.39363566], [1516852860000, 4.97e-05, 4.974e-05, 4.968e-05, 4.969e-05, 63640.71163832], [1516852920000, 4.969e-05, 4.974e-05, 4.968e-05, 4.974e-05, 17969.73988772], [1516852980000, 4.973e-05, 4.974e-05, 4.968e-05, 4.974e-05, 20956.65382136], [1516853040000, 4.974e-05, 4.974e-05, 4.963e-05, 4.963e-05, 10758.70583529], [1516853100000, 4.963e-05, 4.968e-05, 4.951e-05, 4.96e-05, 18827.30557479], [1516853160000, 4.968e-05, 4.972e-05, 4.951e-05, 4.96e-05, 60123.80703038], [1516853220000, 4.954e-05, 4.96e-05, 4.954e-05, 4.96e-05, 13362.3227361], [1516853280000, 4.96e-05, 4.96e-05, 4.959e-05, 4.959e-05, 13820.24856161], [1516853340000, 4.959e-05, 4.959e-05, 4.955e-05, 4.955e-05, 6925.59043694], [1516853400000, 4.954e-05, 4.966e-05, 4.953e-05, 4.953e-05, 22623.89933719], [1516853460000, 4.966e-05, 4.973e-05, 4.953e-05, 4.953e-05, 9862.35373949], [1516853520000, 4.973e-05, 4.975e-05, 4.953e-05, 4.975e-05, 32267.53927677], [1516853580000, 4.975e-05, 4.987e-05, 4.975e-05, 4.987e-05, 24399.23108482], [1516853640000, 4.988e-05, 4.988e-05, 4.98e-05, 4.98e-05, 4588.933047], [1516853700000, 4.98e-05, 4.987e-05, 4.98e-05, 4.987e-05, 107973.2106762], [1516853760000, 4.987e-05, 4.987e-05, 4.982e-05, 4.987e-05, 105801.18198736], [1516853820000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 2674.61105519], [1516853880000, 4.987e-05, 4.988e-05, 4.986e-05, 4.988e-05, 110303.51183316], [1516853940000, 4.988e-05, 4.999e-05, 4.988e-05, 4.999e-05, 311412.52637803], [1516854000000, 4.999e-05, 5.014e-05, 4.999e-05, 5.014e-05, 92741.19590101], [1516854060000, 5.014e-05, 5.029e-05, 5.014e-05, 5.026e-05, 19745.63149301], [1516854120000, 5.026e-05, 5.037e-05, 5.026e-05, 5.031e-05, 40242.89681446], [1516854180000, 5.031e-05, 5.037e-05, 5.03e-05, 5.036e-05, 52847.26332545], [1516854240000, 5.034e-05, 5.037e-05, 5.03e-05, 5.032e-05, 26334.01985577], [1516854300000, 5.033e-05, 5.053e-05, 5.032e-05, 5.041e-05, 73392.69118117], [1516854360000, 5.05e-05, 5.07e-05, 5.031e-05, 5.07e-05, 196852.79205853], [1516854420000, 5.07e-05, 5.079e-05, 5.07e-05, 5.078e-05, 145046.33067876], [1516854480000, 5.078e-05, 5.11e-05, 5.076e-05, 5.1e-05, 186609.67760102], [1516854540000, 5.095e-05, 5.118e-05, 5.086e-05, 5.11e-05, 233290.76466438], [1516854600000, 5.111e-05, 5.131e-05, 5.11e-05, 5.131e-05, 135362.16161002], [1516854660000, 5.132e-05, 5.149e-05, 5.125e-05, 5.148e-05, 181811.22384861], [1516854720000, 5.148e-05, 5.15e-05, 5.131e-05, 5.131e-05, 156738.59437636], [1516854780000, 5.132e-05, 5.15e-05, 5.13e-05, 5.15e-05, 108145.9019053], [1516854840000, 5.151e-05, 5.172e-05, 5.151e-05, 5.172e-05, 24469.47576237], [1516854900000, 5.172e-05, 5.172e-05, 5.133e-05, 5.133e-05, 149949.69296612], [1516854960000, 5.133e-05, 5.139e-05, 5.12e-05, 5.122e-05, 103863.21527426], [1516855020000, 5.119e-05, 5.155e-05, 5.065e-05, 5.132e-05, 313984.4792421], [1516855080000, 5.091e-05, 5.132e-05, 5.079e-05, 5.107e-05, 31013.77984696], [1516855140000, 5.109e-05, 5.122e-05, 5.097e-05, 5.122e-05, 22545.25535597], [1516855200000, 5.121e-05, 5.139e-05, 5.121e-05, 5.139e-05, 7958.45587846], [1516855260000, 5.139e-05, 5.149e-05, 5.137e-05, 5.139e-05, 65795.65380557], [1516855320000, 5.139e-05, 5.15e-05, 5.139e-05, 5.149e-05, 39291.32785493], [1516855380000, 5.14e-05, 5.148e-05, 5.122e-05, 5.141e-05, 19646.08630582], [1516855440000, 5.141e-05, 5.141e-05, 5.122e-05, 5.122e-05, 30806.80006209], [1516855500000, 5.124e-05, 5.128e-05, 5.123e-05, 5.128e-05, 12145.89723141], [1516855560000, 5.125e-05, 5.139e-05, 5.125e-05, 5.126e-05, 15566.54931319], [1516855620000, 5.139e-05, 5.143e-05, 5.122e-05, 5.138e-05, 64189.56408589], [1516855680000, 5.137e-05, 5.137e-05, 5.117e-05, 5.135e-05, 36425.55790092], [1516855740000, 5.134e-05, 5.134e-05, 5.121e-05, 5.13e-05, 58536.66697498], [1516855800000, 5.13e-05, 5.135e-05, 5.13e-05, 5.134e-05, 23448.92650289], [1516855860000, 5.134e-05, 5.143e-05, 5.13e-05, 5.133e-05, 51138.34551157], [1516855920000, 5.133e-05, 5.143e-05, 5.13e-05, 5.14e-05, 36385.37013802], [1516855980000, 5.14e-05, 5.142e-05, 5.138e-05, 5.142e-05, 56824.18830026], [1516856040000, 5.142e-05, 5.148e-05, 5.139e-05, 5.148e-05, 17028.17948832], [1516856100000, 5.147e-05, 5.147e-05, 5.135e-05, 5.138e-05, 31077.91625587], [1516856160000, 5.135e-05, 5.135e-05, 5.117e-05, 5.12e-05, 59174.51281511], [1516856220000, 5.12e-05, 5.12e-05, 5.117e-05, 5.117e-05, 72069.86812881], [1516856280000, 5.117e-05, 5.121e-05, 5.117e-05, 5.121e-05, 23365.49518253], [1516856340000, 5.121e-05, 5.143e-05, 5.121e-05, 5.14e-05, 1925.25966402], [1516856400000, 5.134e-05, 5.15e-05, 5.126e-05, 5.14e-05, 83766.05444814], [1516856460000, 5.14e-05, 5.15e-05, 5.131e-05, 5.137e-05, 24805.92088212], [1516856520000, 5.137e-05, 5.148e-05, 5.126e-05, 5.133e-05, 66846.85995112], [1516856580000, 5.133e-05, 5.133e-05, 5.121e-05, 5.129e-05, 81592.82520365], [1516856640000, 5.13e-05, 5.13e-05, 5.1e-05, 5.129e-05, 68110.33767878], [1516856700000, 5.129e-05, 5.131e-05, 5.118e-05, 5.128e-05, 35676.78282024], [1516856760000, 5.128e-05, 5.133e-05, 5.118e-05, 5.129e-05, 17332.10506384], [1516856820000, 5.132e-05, 5.134e-05, 5.12e-05, 5.134e-05, 35378.54344017], [1516856880000, 5.133e-05, 5.134e-05, 5.125e-05, 5.125e-05, 44771.07978615], [1516856940000, 5.125e-05, 5.13e-05, 5.116e-05, 5.125e-05, 22126.53174468], [1516857000000, 5.12e-05, 5.125e-05, 5.11e-05, 5.116e-05, 97137.33943046], [1516857060000, 5.124e-05, 5.125e-05, 5.124e-05, 5.124e-05, 8813.28270208], [1516857120000, 5.124e-05, 5.124e-05, 5.103e-05, 5.103e-05, 103619.17048103], [1516857180000, 5.107e-05, 5.116e-05, 5.101e-05, 5.101e-05, 47464.26300839], [1516857240000, 5.116e-05, 5.116e-05, 5.107e-05, 5.116e-05, 27340.4611471], [1516857300000, 5.108e-05, 5.116e-05, 5.108e-05, 5.116e-05, 37980.35740897], [1516857360000, 5.116e-05, 5.119e-05, 5.107e-05, 5.109e-05, 31024.8148325], [1516857420000, 5.112e-05, 5.112e-05, 5.107e-05, 5.11e-05, 22560.46631276], [1516857480000, 5.11e-05, 5.115e-05, 5.107e-05, 5.11e-05, 46109.4044035], [1516857540000, 5.11e-05, 5.13e-05, 5.109e-05, 5.129e-05, 9127.08230442], [1516857600000, 5.122e-05, 5.129e-05, 5.122e-05, 5.123e-05, 29306.97164772], [1516857660000, 5.123e-05, 5.129e-05, 5.122e-05, 5.122e-05, 30216.75353756], [1516857720000, 5.129e-05, 5.129e-05, 5.122e-05, 5.123e-05, 6509.77811623], [1516857780000, 5.122e-05, 5.129e-05, 5.111e-05, 5.12e-05, 33438.14376068], [1516857840000, 5.112e-05, 5.128e-05, 5.111e-05, 5.128e-05, 20190.91012185], [1516857900000, 5.128e-05, 5.129e-05, 5.122e-05, 5.128e-05, 51732.3208525], [1516857960000, 5.126e-05, 5.135e-05, 5.122e-05, 5.128e-05, 88144.07134129], [1516858020000, 5.124e-05, 5.15e-05, 5.123e-05, 5.133e-05, 31021.88419145], [1516858080000, 5.134e-05, 5.144e-05, 5.122e-05, 5.13e-05, 64608.42844451], [1516858140000, 5.13e-05, 5.137e-05, 5.124e-05, 5.13e-05, 20474.28022762], [1516858200000, 5.13e-05, 5.139e-05, 5.13e-05, 5.136e-05, 33409.58320473], [1516858260000, 5.136e-05, 5.149e-05, 5.132e-05, 5.137e-05, 50602.36979783], [1516858320000, 5.147e-05, 5.15e-05, 5.137e-05, 5.149e-05, 126473.01811863], [1516858380000, 5.149e-05, 5.149e-05, 5.137e-05, 5.145e-05, 24811.67025355], [1516858440000, 5.145e-05, 5.152e-05, 5.145e-05, 5.152e-05, 35102.06761188], [1516858500000, 5.152e-05, 5.17e-05, 5.15e-05, 5.167e-05, 126119.89314979], [1516858560000, 5.159e-05, 5.16e-05, 5.146e-05, 5.15e-05, 122387.34718051], [1516858620000, 5.146e-05, 5.155e-05, 5.146e-05, 5.151e-05, 63834.33347641], [1516858680000, 5.151e-05, 5.157e-05, 5.15e-05, 5.151e-05, 104356.023303], [1516858740000, 5.151e-05, 5.151e-05, 5.146e-05, 5.151e-05, 113298.63223562], [1516858800000, 5.151e-05, 5.151e-05, 5.15e-05, 5.151e-05, 121232.05183114], [1516858860000, 5.151e-05, 5.157e-05, 5.151e-05, 5.157e-05, 57093.71585257], [1516858920000, 5.157e-05, 5.173e-05, 5.151e-05, 5.173e-05, 26688.91669679], [1516858980000, 5.171e-05, 5.175e-05, 5.151e-05, 5.155e-05, 77364.19751835], [1516859040000, 5.156e-05, 5.17e-05, 5.154e-05, 5.17e-05, 25836.6197071], [1516859100000, 5.173e-05, 5.18e-05, 5.173e-05, 5.18e-05, 62485.33404234], [1516859160000, 5.18e-05, 5.181e-05, 5.173e-05, 5.173e-05, 56955.10502012], [1516859220000, 5.18e-05, 5.18e-05, 5.17e-05, 5.177e-05, 18765.18644771], [1516859280000, 5.177e-05, 5.18e-05, 5.173e-05, 5.173e-05, 17258.78595542], [1516859340000, 5.176e-05, 5.183e-05, 5.176e-05, 5.183e-05, 42603.69867334], [1516859400000, 5.182e-05, 5.183e-05, 5.181e-05, 5.182e-05, 79996.61620234], [1516859460000, 5.183e-05, 5.199e-05, 5.181e-05, 5.198e-05, 94396.35765886], [1516859520000, 5.198e-05, 5.205e-05, 5.198e-05, 5.205e-05, 184994.40624317], [1516859580000, 5.205e-05, 5.23e-05, 5.205e-05, 5.23e-05, 67316.92290618], [1516859640000, 5.23e-05, 5.255e-05, 5.229e-05, 5.255e-05, 303517.92442088], [1516859700000, 5.254e-05, 5.281e-05, 5.254e-05, 5.275e-05, 231109.34563168], [1516859760000, 5.275e-05, 5.281e-05, 5.258e-05, 5.259e-05, 110471.38279627], [1516859820000, 5.269e-05, 5.274e-05, 5.257e-05, 5.258e-05, 46459.32671493], [1516859880000, 5.256e-05, 5.261e-05, 5.24e-05, 5.259e-05, 51677.41727001], [1516859940000, 5.258e-05, 5.285e-05, 5.257e-05, 5.28e-05, 36290.14244844], [1516860000000, 5.282e-05, 5.294e-05, 5.28e-05, 5.292e-05, 101857.6945549], [1516860060000, 5.294e-05, 5.296e-05, 5.29e-05, 5.296e-05, 111268.43291125], [1516860120000, 5.296e-05, 5.302e-05, 5.295e-05, 5.302e-05, 484128.33518552], [1516860180000, 5.302e-05, 5.32e-05, 5.302e-05, 5.306e-05, 153454.03794148], [1516860240000, 5.317e-05, 5.321e-05, 5.305e-05, 5.32e-05, 73817.66469034], [1516860300000, 5.321e-05, 5.325e-05, 5.32e-05, 5.325e-05, 72316.39183599], [1516860360000, 5.324e-05, 5.326e-05, 5.3e-05, 5.323e-05, 173728.8204757], [1516860420000, 5.323e-05, 5.323e-05, 5.295e-05, 5.295e-05, 100104.06812746], [1516860480000, 5.295e-05, 5.312e-05, 5.262e-05, 5.3e-05, 85771.85675334], [1516860540000, 5.264e-05, 5.298e-05, 5.259e-05, 5.28e-05, 86317.02987919], [1516860600000, 5.28e-05, 5.296e-05, 5.27e-05, 5.272e-05, 68648.57976645], [1516860660000, 5.272e-05, 5.286e-05, 5.272e-05, 5.286e-05, 66240.69593495], [1516860720000, 5.281e-05, 5.29e-05, 5.28e-05, 5.286e-05, 59587.57480767], [1516860780000, 5.286e-05, 5.31e-05, 5.281e-05, 5.304e-05, 171262.97183988], [1516860840000, 5.304e-05, 5.32e-05, 5.304e-05, 5.32e-05, 119853.93097135], [1516860900000, 5.323e-05, 5.326e-05, 5.316e-05, 5.326e-05, 162010.96546139], [1516860960000, 5.318e-05, 5.326e-05, 5.317e-05, 5.325e-05, 99161.69373547], [1516861020000, 5.325e-05, 5.328e-05, 5.325e-05, 5.328e-05, 27632.61249131], [1516861080000, 5.328e-05, 5.35e-05, 5.328e-05, 5.349e-05, 246723.1042283], [1516861140000, 5.35e-05, 5.376e-05, 5.35e-05, 5.375e-05, 635794.57798712], [1516861200000, 5.374e-05, 5.4e-05, 5.372e-05, 5.399e-05, 530359.41989196], [1516861260000, 5.398e-05, 5.399e-05, 5.385e-05, 5.394e-05, 161072.29368868], [1516861320000, 5.394e-05, 5.399e-05, 5.386e-05, 5.399e-05, 79112.50349553], [1516861380000, 5.399e-05, 5.407e-05, 5.398e-05, 5.407e-05, 398606.20897293], [1516861440000, 5.407e-05, 5.44e-05, 5.407e-05, 5.44e-05, 435357.6710753], [1516861500000, 5.436e-05, 5.449e-05, 5.436e-05, 5.449e-05, 524918.39852589], [1516861560000, 5.448e-05, 5.489e-05, 5.448e-05, 5.475e-05, 394290.44499717], [1516861620000, 5.487e-05, 5.49e-05, 5.46e-05, 5.48e-05, 625696.39826686], [1516861680000, 5.476e-05, 5.487e-05, 5.46e-05, 5.479e-05, 180856.60904445], [1516861740000, 5.479e-05, 5.479e-05, 5.418e-05, 5.42e-05, 114202.73365093], [1516861800000, 5.42e-05, 5.45e-05, 5.42e-05, 5.432e-05, 226439.14134632], [1516861860000, 5.432e-05, 5.438e-05, 5.387e-05, 5.392e-05, 389760.94473186], [1516861920000, 5.392e-05, 5.412e-05, 5.38e-05, 5.399e-05, 318008.1082473], [1516861980000, 5.399e-05, 5.4e-05, 5.372e-05, 5.4e-05, 237883.70994704], [1516862040000, 5.398e-05, 5.414e-05, 5.398e-05, 5.403e-05, 78315.4496836], [1516862100000, 5.404e-05, 5.417e-05, 5.4e-05, 5.417e-05, 144578.99890825], [1516862160000, 5.411e-05, 5.431e-05, 5.411e-05, 5.427e-05, 135868.11690469], [1516862220000, 5.429e-05, 5.43e-05, 5.414e-05, 5.42e-05, 155710.80025792], [1516862280000, 5.42e-05, 5.425e-05, 5.415e-05, 5.425e-05, 104592.25818911], [1516862340000, 5.42e-05, 5.425e-05, 5.401e-05, 5.407e-05, 141389.15155967], [1516862400000, 5.406e-05, 5.42e-05, 5.386e-05, 5.404e-05, 137891.3385668], [1516862460000, 5.404e-05, 5.404e-05, 5.394e-05, 5.401e-05, 102088.17555997], [1516862520000, 5.4e-05, 5.418e-05, 5.38e-05, 5.401e-05, 114094.39698591], [1516862580000, 5.402e-05, 5.414e-05, 5.377e-05, 5.395e-05, 84776.84707147], [1516862640000, 5.4e-05, 5.403e-05, 5.376e-05, 5.376e-05, 195922.18554279], [1516862700000, 5.374e-05, 5.376e-05, 5.329e-05, 5.33e-05, 113220.53816757], [1516862760000, 5.33e-05, 5.36e-05, 5.33e-05, 5.351e-05, 132243.08081012], [1516862820000, 5.352e-05, 5.376e-05, 5.352e-05, 5.376e-05, 41483.84997933], [1516862880000, 5.372e-05, 5.375e-05, 5.369e-05, 5.372e-05, 95367.16019209], [1516862940000, 5.372e-05, 5.372e-05, 5.365e-05, 5.372e-05, 36352.48205187], [1516863000000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 67033.69006911], [1516863060000, 5.368e-05, 5.368e-05, 5.332e-05, 5.368e-05, 70237.55517404], [1516863120000, 5.355e-05, 5.36e-05, 5.333e-05, 5.337e-05, 48026.6704978], [1516863180000, 5.348e-05, 5.348e-05, 5.333e-05, 5.337e-05, 54478.84343239], [1516863240000, 5.336e-05, 5.337e-05, 5.333e-05, 5.333e-05, 132267.8246106], [1516863300000, 5.333e-05, 5.333e-05, 5.3e-05, 5.31e-05, 102194.12997782], [1516863360000, 5.326e-05, 5.327e-05, 5.31e-05, 5.326e-05, 87102.71707821], [1516863420000, 5.326e-05, 5.366e-05, 5.312e-05, 5.362e-05, 208076.77296974], [1516863480000, 5.363e-05, 5.363e-05, 5.334e-05, 5.336e-05, 69288.08150958], [1516863540000, 5.336e-05, 5.355e-05, 5.311e-05, 5.311e-05, 85606.56838722], [1516863600000, 5.321e-05, 5.33e-05, 5.294e-05, 5.313e-05, 117315.38309636], [1516863660000, 5.31e-05, 5.321e-05, 5.309e-05, 5.319e-05, 55210.72661253], [1516863720000, 5.319e-05, 5.33e-05, 5.319e-05, 5.33e-05, 100212.35338087], [1516863780000, 5.33e-05, 5.353e-05, 5.33e-05, 5.347e-05, 78794.85146923], [1516863840000, 5.347e-05, 5.35e-05, 5.346e-05, 5.349e-05, 37846.79811949], [1516863900000, 5.348e-05, 5.359e-05, 5.347e-05, 5.353e-05, 75291.01919132], [1516863960000, 5.359e-05, 5.359e-05, 5.353e-05, 5.357e-05, 20294.48585104], [1516864020000, 5.357e-05, 5.357e-05, 5.347e-05, 5.347e-05, 77283.90965721], [1516864080000, 5.347e-05, 5.358e-05, 5.334e-05, 5.358e-05, 92851.71708392], [1516864140000, 5.358e-05, 5.358e-05, 5.323e-05, 5.337e-05, 11391.98541318], [1516864200000, 5.324e-05, 5.353e-05, 5.324e-05, 5.331e-05, 24944.93026703], [1516864260000, 5.352e-05, 5.36e-05, 5.333e-05, 5.359e-05, 58985.67140538], [1516864320000, 5.368e-05, 5.372e-05, 5.368e-05, 5.372e-05, 39594.69418277], [1516864380000, 5.372e-05, 5.386e-05, 5.372e-05, 5.386e-05, 112493.31653115], [1516864440000, 5.383e-05, 5.4e-05, 5.383e-05, 5.399e-05, 68758.69558845], [1516864500000, 5.391e-05, 5.398e-05, 5.359e-05, 5.372e-05, 168919.07811223], [1516864560000, 5.373e-05, 5.373e-05, 5.359e-05, 5.364e-05, 27029.28599343], [1516864620000, 5.362e-05, 5.362e-05, 5.323e-05, 5.329e-05, 165583.46937399], [1516864680000, 5.331e-05, 5.354e-05, 5.326e-05, 5.352e-05, 25397.81871504], [1516864740000, 5.351e-05, 5.351e-05, 5.332e-05, 5.35e-05, 30851.54864358], [1516864800000, 5.335e-05, 5.345e-05, 5.332e-05, 5.335e-05, 10264.02736869], [1516864860000, 5.335e-05, 5.345e-05, 5.335e-05, 5.34e-05, 13410.00954762], [1516864920000, 5.341e-05, 5.345e-05, 5.34e-05, 5.345e-05, 39480.90379865], [1516864980000, 5.344e-05, 5.345e-05, 5.335e-05, 5.338e-05, 17798.48956698], [1516865040000, 5.335e-05, 5.338e-05, 5.331e-05, 5.335e-05, 25622.70969205], [1516865100000, 5.331e-05, 5.344e-05, 5.33e-05, 5.338e-05, 71779.52629986], [1516865160000, 5.338e-05, 5.338e-05, 5.307e-05, 5.311e-05, 253148.14996656], [1516865220000, 5.308e-05, 5.329e-05, 5.292e-05, 5.299e-05, 83018.21653081], [1516865280000, 5.292e-05, 5.315e-05, 5.292e-05, 5.308e-05, 98943.88113577], [1516865340000, 5.308e-05, 5.329e-05, 5.308e-05, 5.31e-05, 25612.53041938], [1516865400000, 5.309e-05, 5.33e-05, 5.309e-05, 5.33e-05, 39446.34493404], [1516865460000, 5.317e-05, 5.35e-05, 5.317e-05, 5.342e-05, 151707.94766566], [1516865520000, 5.34e-05, 5.35e-05, 5.335e-05, 5.339e-05, 97004.24160844], [1516865580000, 5.339e-05, 5.35e-05, 5.339e-05, 5.344e-05, 65712.17063332], [1516865640000, 5.348e-05, 5.348e-05, 5.341e-05, 5.347e-05, 13842.48203432], [1516865700000, 5.347e-05, 5.361e-05, 5.342e-05, 5.351e-05, 43751.3537279], [1516865760000, 5.352e-05, 5.371e-05, 5.352e-05, 5.368e-05, 20695.69061413], [1516865820000, 5.371e-05, 5.38e-05, 5.371e-05, 5.379e-05, 39518.65611501], [1516865880000, 5.381e-05, 5.4e-05, 5.379e-05, 5.394e-05, 78460.6918737], [1516865940000, 5.394e-05, 5.4e-05, 5.365e-05, 5.365e-05, 87116.10069998], [1516866000000, 5.365e-05, 5.371e-05, 5.359e-05, 5.367e-05, 28584.50149485], [1516866060000, 5.371e-05, 5.375e-05, 5.359e-05, 5.36e-05, 20259.02396836], [1516866120000, 5.375e-05, 5.375e-05, 5.36e-05, 5.375e-05, 2237.11776744], [1516866180000, 5.36e-05, 5.37e-05, 5.36e-05, 5.36e-05, 10847.66856481], [1516866240000, 5.36e-05, 5.37e-05, 5.36e-05, 5.369e-05, 23892.86618267], [1516866300000, 5.369e-05, 5.369e-05, 5.368e-05, 5.368e-05, 6534.08365146], [1516866360000, 5.368e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12148.25040451], [1516866420000, 5.369e-05, 5.372e-05, 5.368e-05, 5.371e-05, 41616.66830558], [1516866480000, 5.372e-05, 5.374e-05, 5.372e-05, 5.374e-05, 9738.06877093], [1516866540000, 5.374e-05, 5.381e-05, 5.374e-05, 5.381e-05, 15033.91209067], [1516866600000, 5.381e-05, 5.385e-05, 5.38e-05, 5.385e-05, 11639.8844625], [1516866660000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 20125.64333435], [1516866720000, 5.383e-05, 5.384e-05, 5.372e-05, 5.372e-05, 31469.26114759], [1516866780000, 5.372e-05, 5.376e-05, 5.37e-05, 5.376e-05, 20694.56558892], [1516866840000, 5.376e-05, 5.382e-05, 5.376e-05, 5.382e-05, 12900.93787576], [1516866900000, 5.378e-05, 5.391e-05, 5.378e-05, 5.391e-05, 13270.2212844], [1516866960000, 5.395e-05, 5.396e-05, 5.376e-05, 5.388e-05, 54814.09681772], [1516867020000, 5.388e-05, 5.396e-05, 5.378e-05, 5.378e-05, 75131.0560596], [1516867080000, 5.378e-05, 5.4e-05, 5.377e-05, 5.399e-05, 14107.64124927], [1516867140000, 5.383e-05, 5.398e-05, 5.378e-05, 5.395e-05, 49000.81825156], [1516867200000, 5.393e-05, 5.393e-05, 5.377e-05, 5.392e-05, 46975.06759328], [1516867260000, 5.38e-05, 5.392e-05, 5.379e-05, 5.38e-05, 17807.51208687], [1516867320000, 5.39e-05, 5.39e-05, 5.378e-05, 5.378e-05, 49848.10407312], [1516867380000, 5.378e-05, 5.385e-05, 5.374e-05, 5.374e-05, 25470.67216361], [1516867440000, 5.374e-05, 5.374e-05, 5.372e-05, 5.372e-05, 19819.06769748], [1516867500000, 5.372e-05, 5.374e-05, 5.371e-05, 5.371e-05, 40392.34343992], [1516867560000, 5.371e-05, 5.372e-05, 5.368e-05, 5.368e-05, 14152.51606704], [1516867620000, 5.368e-05, 5.368e-05, 5.365e-05, 5.368e-05, 7180.10366204], [1516867680000, 5.365e-05, 5.365e-05, 5.347e-05, 5.36e-05, 7388.51791697], [1516867740000, 5.358e-05, 5.365e-05, 5.348e-05, 5.365e-05, 17544.84092611], [1516867800000, 5.365e-05, 5.365e-05, 5.347e-05, 5.347e-05, 30031.62040313], [1516867860000, 5.345e-05, 5.345e-05, 5.31e-05, 5.335e-05, 8791.57640399], [1516867920000, 5.333e-05, 5.335e-05, 5.31e-05, 5.31e-05, 16690.420926], [1516867980000, 5.33e-05, 5.33e-05, 5.31e-05, 5.32e-05, 7444.6039846], [1516868040000, 5.32e-05, 5.33e-05, 5.315e-05, 5.33e-05, 84339.80771], [1516868100000, 5.33e-05, 5.335e-05, 5.311e-05, 5.315e-05, 46350.24941852], [1516868160000, 5.315e-05, 5.337e-05, 5.312e-05, 5.337e-05, 35073.56109675], [1516868220000, 5.337e-05, 5.337e-05, 5.318e-05, 5.323e-05, 12809.43142733], [1516868280000, 5.323e-05, 5.33e-05, 5.297e-05, 5.297e-05, 184396.14638662], [1516868340000, 5.306e-05, 5.319e-05, 5.292e-05, 5.301e-05, 157135.83285806], [1516868400000, 5.301e-05, 5.33e-05, 5.298e-05, 5.33e-05, 157708.00386967], [1516868460000, 5.321e-05, 5.33e-05, 5.293e-05, 5.3e-05, 71467.14995951], [1516868520000, 5.301e-05, 5.329e-05, 5.292e-05, 5.321e-05, 64748.18464565], [1516868580000, 5.301e-05, 5.321e-05, 5.3e-05, 5.306e-05, 38587.02973587], [1516868640000, 5.306e-05, 5.321e-05, 5.296e-05, 5.321e-05, 97810.78264119], [1516868700000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 43998.27196349], [1516868760000, 5.297e-05, 5.326e-05, 5.297e-05, 5.326e-05, 34733.20185565], [1516868820000, 5.3e-05, 5.324e-05, 5.297e-05, 5.298e-05, 32367.48023303], [1516868880000, 5.319e-05, 5.32e-05, 5.297e-05, 5.297e-05, 43371.06390109], [1516868940000, 5.297e-05, 5.3e-05, 5.291e-05, 5.297e-05, 73974.38488611], [1516869000000, 5.298e-05, 5.321e-05, 5.297e-05, 5.321e-05, 249810.88987608], [1516869060000, 5.301e-05, 5.321e-05, 5.301e-05, 5.32e-05, 92222.68877748], [1516869120000, 5.325e-05, 5.329e-05, 5.32e-05, 5.325e-05, 126875.99084239], [1516869180000, 5.325e-05, 5.33e-05, 5.32e-05, 5.32e-05, 79639.25448886], [1516869240000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 74407.47385651], [1516869300000, 5.33e-05, 5.335e-05, 5.324e-05, 5.33e-05, 15921.31932125], [1516869360000, 5.33e-05, 5.33e-05, 5.309e-05, 5.325e-05, 40261.73164209], [1516869420000, 5.325e-05, 5.325e-05, 5.3e-05, 5.321e-05, 14293.20358376], [1516869480000, 5.321e-05, 5.321e-05, 5.305e-05, 5.32e-05, 49141.1323606], [1516869540000, 5.31e-05, 5.32e-05, 5.306e-05, 5.317e-05, 62145.94843556], [1516869600000, 5.311e-05, 5.315e-05, 5.287e-05, 5.3e-05, 135959.72691964], [1516869660000, 5.297e-05, 5.306e-05, 5.288e-05, 5.3e-05, 23651.76974488], [1516869720000, 5.3e-05, 5.303e-05, 5.3e-05, 5.302e-05, 6549.43684181], [1516869780000, 5.302e-05, 5.324e-05, 5.302e-05, 5.324e-05, 57699.07494668], [1516869840000, 5.324e-05, 5.324e-05, 5.3e-05, 5.313e-05, 4874.03335835], [1516869900000, 5.313e-05, 5.313e-05, 5.3e-05, 5.3e-05, 132778.72294901], [1516869960000, 5.3e-05, 5.312e-05, 5.292e-05, 5.312e-05, 84205.4118335], [1516870020000, 5.312e-05, 5.315e-05, 5.309e-05, 5.315e-05, 166842.61011888], [1516870080000, 5.315e-05, 5.33e-05, 5.309e-05, 5.309e-05, 44561.05594454], [1516870140000, 5.324e-05, 5.329e-05, 5.324e-05, 5.324e-05, 20241.18131925], [1516870200000, 5.324e-05, 5.334e-05, 5.31e-05, 5.334e-05, 13818.1299859], [1516870260000, 5.334e-05, 5.334e-05, 5.312e-05, 5.312e-05, 15285.98410698], [1516870320000, 5.332e-05, 5.334e-05, 5.312e-05, 5.328e-05, 31300.89963477], [1516870380000, 5.335e-05, 5.35e-05, 5.335e-05, 5.348e-05, 151851.73754519], [1516870440000, 5.348e-05, 5.356e-05, 5.348e-05, 5.35e-05, 33244.63453472], [1516870500000, 5.35e-05, 5.356e-05, 5.35e-05, 5.356e-05, 9046.43163899], [1516870560000, 5.356e-05, 5.362e-05, 5.355e-05, 5.362e-05, 91567.95154574], [1516870620000, 5.362e-05, 5.372e-05, 5.361e-05, 5.37e-05, 123738.54727594], [1516870680000, 5.369e-05, 5.37e-05, 5.362e-05, 5.37e-05, 32901.53579078], [1516870740000, 5.37e-05, 5.372e-05, 5.37e-05, 5.371e-05, 40029.22418291], [1516870800000, 5.371e-05, 5.372e-05, 5.37e-05, 5.372e-05, 25492.57967737], [1516870860000, 5.372e-05, 5.372e-05, 5.361e-05, 5.362e-05, 38007.95787446], [1516870920000, 5.362e-05, 5.369e-05, 5.356e-05, 5.356e-05, 47601.08282581], [1516870980000, 5.356e-05, 5.357e-05, 5.332e-05, 5.356e-05, 36803.38421842], [1516871040000, 5.335e-05, 5.35e-05, 5.335e-05, 5.335e-05, 15292.45442219], [1516871100000, 5.334e-05, 5.335e-05, 5.334e-05, 5.334e-05, 7769.87064663], [1516871160000, 5.333e-05, 5.356e-05, 5.312e-05, 5.312e-05, 35091.8009245], [1516871220000, 5.33e-05, 5.335e-05, 5.33e-05, 5.335e-05, 19712.8129302], [1516871280000, 5.312e-05, 5.331e-05, 5.309e-05, 5.309e-05, 15619.81194887], [1516871340000, 5.309e-05, 5.327e-05, 5.302e-05, 5.308e-05, 24833.81384718], [1516871400000, 5.305e-05, 5.327e-05, 5.303e-05, 5.31e-05, 12271.67707731], [1516871460000, 5.315e-05, 5.33e-05, 5.31e-05, 5.319e-05, 4692.6732602], [1516871520000, 5.319e-05, 5.33e-05, 5.319e-05, 5.32e-05, 7466.76890295], [1516871580000, 5.32e-05, 5.33e-05, 5.319e-05, 5.32e-05, 27760.06121365], [1516871640000, 5.327e-05, 5.327e-05, 5.32e-05, 5.327e-05, 6844.41497035], [1516871700000, 5.327e-05, 5.33e-05, 5.32e-05, 5.328e-05, 16748.91806707], [1516871760000, 5.328e-05, 5.346e-05, 5.327e-05, 5.33e-05, 11123.62495659], [1516871820000, 5.346e-05, 5.346e-05, 5.33e-05, 5.333e-05, 34073.52577042], [1516871880000, 5.346e-05, 5.365e-05, 5.346e-05, 5.365e-05, 10645.6767231], [1516871940000, 5.365e-05, 5.366e-05, 5.335e-05, 5.341e-05, 38694.39418951], [1516872000000, 5.35e-05, 5.366e-05, 5.341e-05, 5.35e-05, 9385.60054411], [1516872060000, 5.36e-05, 5.372e-05, 5.35e-05, 5.35e-05, 66369.34275381], [1516872120000, 5.36e-05, 5.373e-05, 5.343e-05, 5.365e-05, 18097.39601811], [1516872180000, 5.361e-05, 5.372e-05, 5.35e-05, 5.363e-05, 62812.84116816], [1516872240000, 5.372e-05, 5.375e-05, 5.351e-05, 5.375e-05, 17149.16329418], [1516872300000, 5.375e-05, 5.388e-05, 5.375e-05, 5.388e-05, 20425.72713619], [1516872360000, 5.388e-05, 5.4e-05, 5.388e-05, 5.4e-05, 56911.98795658], [1516872420000, 5.4e-05, 5.417e-05, 5.4e-05, 5.414e-05, 40600.27793438], [1516872480000, 5.417e-05, 5.42e-05, 5.416e-05, 5.42e-05, 13251.22041662], [1516872540000, 5.42e-05, 5.428e-05, 5.419e-05, 5.428e-05, 137357.2411456], [1516872600000, 5.426e-05, 5.428e-05, 5.422e-05, 5.424e-05, 70850.9480467], [1516872660000, 5.423e-05, 5.44e-05, 5.423e-05, 5.436e-05, 102059.9849924], [1516872720000, 5.439e-05, 5.439e-05, 5.41e-05, 5.439e-05, 52417.64031071], [1516872780000, 5.439e-05, 5.456e-05, 5.414e-05, 5.455e-05, 218888.51168696], [1516872840000, 5.456e-05, 5.465e-05, 5.449e-05, 5.464e-05, 132496.92681331], [1516872900000, 5.464e-05, 5.465e-05, 5.442e-05, 5.442e-05, 70112.96814136], [1516872960000, 5.465e-05, 5.465e-05, 5.458e-05, 5.464e-05, 20422.90933589], [1516873020000, 5.465e-05, 5.465e-05, 5.415e-05, 5.442e-05, 67054.70320815], [1516873080000, 5.428e-05, 5.443e-05, 5.428e-05, 5.441e-05, 91191.60796293], [1516873140000, 5.441e-05, 5.46e-05, 5.441e-05, 5.442e-05, 11953.44313406], [1516873200000, 5.443e-05, 5.457e-05, 5.408e-05, 5.45e-05, 73997.333449], [1516873260000, 5.45e-05, 5.45e-05, 5.444e-05, 5.45e-05, 16174.43963171], [1516873320000, 5.45e-05, 5.45e-05, 5.444e-05, 5.448e-05, 4237.18311517], [1516873380000, 5.444e-05, 5.448e-05, 5.442e-05, 5.442e-05, 90369.41309683], [1516873440000, 5.442e-05, 5.442e-05, 5.42e-05, 5.442e-05, 18447.02789295], [1516873500000, 5.442e-05, 5.444e-05, 5.44e-05, 5.444e-05, 36164.41147701], [1516873560000, 5.444e-05, 5.448e-05, 5.442e-05, 5.444e-05, 4252.80435899], [1516873620000, 5.444e-05, 5.45e-05, 5.442e-05, 5.45e-05, 69270.48131637], [1516873680000, 5.45e-05, 5.464e-05, 5.446e-05, 5.461e-05, 121296.01411558], [1516873740000, 5.461e-05, 5.462e-05, 5.45e-05, 5.462e-05, 57942.18253208], [1516873800000, 5.462e-05, 5.479e-05, 5.447e-05, 5.479e-05, 171959.27070339], [1516873860000, 5.474e-05, 5.481e-05, 5.472e-05, 5.48e-05, 159694.8137699], [1516873920000, 5.481e-05, 5.49e-05, 5.48e-05, 5.489e-05, 38685.12862894], [1516873980000, 5.488e-05, 5.489e-05, 5.446e-05, 5.475e-05, 35485.77870065], [1516874040000, 5.47e-05, 5.475e-05, 5.459e-05, 5.462e-05, 29524.7908355], [1516874100000, 5.474e-05, 5.474e-05, 5.463e-05, 5.474e-05, 10034.36399825], [1516874160000, 5.474e-05, 5.488e-05, 5.474e-05, 5.488e-05, 37714.7474298], [1516874220000, 5.486e-05, 5.489e-05, 5.485e-05, 5.488e-05, 39780.35539901], [1516874280000, 5.488e-05, 5.49e-05, 5.486e-05, 5.486e-05, 46175.39161634], [1516874340000, 5.489e-05, 5.49e-05, 5.486e-05, 5.49e-05, 51580.65796538], [1516874400000, 5.49e-05, 5.49e-05, 5.489e-05, 5.489e-05, 65193.54262172], [1516874460000, 5.49e-05, 5.49e-05, 5.475e-05, 5.489e-05, 13023.77707331], [1516874520000, 5.489e-05, 5.499e-05, 5.488e-05, 5.499e-05, 307195.55293436], [1516874580000, 5.499e-05, 5.499e-05, 5.495e-05, 5.496e-05, 170116.58870172], [1516874640000, 5.496e-05, 5.5e-05, 5.495e-05, 5.5e-05, 57586.16672722], [1516874700000, 5.5e-05, 5.5e-05, 5.495e-05, 5.495e-05, 74725.66060753], [1516874760000, 5.495e-05, 5.5e-05, 5.495e-05, 5.496e-05, 66500.66921306], [1516874820000, 5.499e-05, 5.5e-05, 5.497e-05, 5.5e-05, 51418.09338791], [1516874880000, 5.5e-05, 5.5e-05, 5.499e-05, 5.5e-05, 102066.26535452], [1516874940000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 127561.58700302], [1516875000000, 5.499e-05, 5.524e-05, 5.499e-05, 5.52e-05, 448286.76826235], [1516875060000, 5.52e-05, 5.523e-05, 5.511e-05, 5.523e-05, 88536.75573748], [1516875120000, 5.523e-05, 5.533e-05, 5.516e-05, 5.531e-05, 82615.97688844], [1516875180000, 5.532e-05, 5.535e-05, 5.53e-05, 5.535e-05, 75788.95737524], [1516875240000, 5.534e-05, 5.54e-05, 5.533e-05, 5.534e-05, 45739.18049091], [1516875300000, 5.535e-05, 5.549e-05, 5.535e-05, 5.549e-05, 18687.84566679], [1516875360000, 5.547e-05, 5.55e-05, 5.547e-05, 5.55e-05, 51393.07427118], [1516875420000, 5.55e-05, 5.55e-05, 5.534e-05, 5.547e-05, 74582.74783855], [1516875480000, 5.547e-05, 5.549e-05, 5.534e-05, 5.547e-05, 70437.21857508], [1516875540000, 5.548e-05, 5.549e-05, 5.523e-05, 5.53e-05, 65364.74113355], [1516875600000, 5.53e-05, 5.535e-05, 5.523e-05, 5.535e-05, 37839.75783368], [1516875660000, 5.535e-05, 5.55e-05, 5.534e-05, 5.548e-05, 99250.08416576], [1516875720000, 5.535e-05, 5.548e-05, 5.53e-05, 5.545e-05, 41541.70946558], [1516875780000, 5.544e-05, 5.544e-05, 5.53e-05, 5.542e-05, 12957.77798804], [1516875840000, 5.537e-05, 5.542e-05, 5.536e-05, 5.541e-05, 31148.85171557], [1516875900000, 5.541e-05, 5.542e-05, 5.54e-05, 5.54e-05, 22899.39878537], [1516875960000, 5.542e-05, 5.544e-05, 5.536e-05, 5.541e-05, 17752.94737086], [1516876020000, 5.541e-05, 5.543e-05, 5.539e-05, 5.543e-05, 17616.54545684], [1516876080000, 5.543e-05, 5.543e-05, 5.536e-05, 5.538e-05, 32563.84888002], [1516876140000, 5.537e-05, 5.548e-05, 5.536e-05, 5.542e-05, 99872.20525775], [1516876200000, 5.548e-05, 5.55e-05, 5.539e-05, 5.547e-05, 43962.30390315], [1516876260000, 5.547e-05, 5.548e-05, 5.539e-05, 5.54e-05, 81612.41974869], [1516876320000, 5.544e-05, 5.55e-05, 5.542e-05, 5.55e-05, 140023.31732396], [1516876380000, 5.548e-05, 5.55e-05, 5.524e-05, 5.547e-05, 192956.91318604], [1516876440000, 5.547e-05, 5.548e-05, 5.499e-05, 5.522e-05, 131333.8659927], [1516876500000, 5.522e-05, 5.546e-05, 5.503e-05, 5.533e-05, 33254.38488387], [1516876560000, 5.533e-05, 5.533e-05, 5.512e-05, 5.512e-05, 28994.17064217], [1516876620000, 5.513e-05, 5.527e-05, 5.499e-05, 5.511e-05, 81966.95379012], [1516876680000, 5.511e-05, 5.512e-05, 5.498e-05, 5.5e-05, 26913.67009377], [1516876740000, 5.5e-05, 5.511e-05, 5.495e-05, 5.5e-05, 156782.87326064], [1516876800000, 5.5e-05, 5.511e-05, 5.498e-05, 5.498e-05, 34660.24310843], [1516876860000, 5.498e-05, 5.498e-05, 5.477e-05, 5.478e-05, 20076.83066249], [1516876920000, 5.478e-05, 5.48e-05, 5.468e-05, 5.468e-05, 75801.38482925], [1516876980000, 5.468e-05, 5.469e-05, 5.454e-05, 5.46e-05, 68477.20498117], [1516877040000, 5.456e-05, 5.462e-05, 5.454e-05, 5.46e-05, 13951.59071074], [1516877100000, 5.461e-05, 5.468e-05, 5.461e-05, 5.462e-05, 35916.06733543], [1516877160000, 5.461e-05, 5.47e-05, 5.451e-05, 5.469e-05, 96306.15421739], [1516877220000, 5.465e-05, 5.49e-05, 5.454e-05, 5.49e-05, 222053.14315157], [1516877280000, 5.48e-05, 5.52e-05, 5.47e-05, 5.52e-05, 52765.93594671], [1516877340000, 5.515e-05, 5.532e-05, 5.486e-05, 5.51e-05, 58154.78340739], [1516877400000, 5.514e-05, 5.514e-05, 5.484e-05, 5.497e-05, 101660.18924842], [1516877460000, 5.504e-05, 5.505e-05, 5.489e-05, 5.49e-05, 70888.79045142], [1516877520000, 5.493e-05, 5.515e-05, 5.489e-05, 5.515e-05, 13625.62441442], [1516877580000, 5.525e-05, 5.526e-05, 5.515e-05, 5.515e-05, 114201.04200917], [1516877640000, 5.515e-05, 5.539e-05, 5.5e-05, 5.532e-05, 22870.6544722], [1516877700000, 5.532e-05, 5.545e-05, 5.53e-05, 5.54e-05, 27311.7182948], [1516877760000, 5.533e-05, 5.545e-05, 5.532e-05, 5.544e-05, 82817.50549079], [1516877820000, 5.545e-05, 5.549e-05, 5.544e-05, 5.549e-05, 48426.14292867], [1516877880000, 5.549e-05, 5.555e-05, 5.547e-05, 5.555e-05, 60049.13757085], [1516877940000, 5.554e-05, 5.565e-05, 5.554e-05, 5.56e-05, 128772.71128862], [1516878000000, 5.565e-05, 5.572e-05, 5.55e-05, 5.572e-05, 255652.85286334], [1516878060000, 5.565e-05, 5.58e-05, 5.557e-05, 5.562e-05, 212068.26184006], [1516878120000, 5.562e-05, 5.576e-05, 5.548e-05, 5.563e-05, 133227.91351349], [1516878180000, 5.563e-05, 5.568e-05, 5.547e-05, 5.555e-05, 87416.00916404], [1516878240000, 5.548e-05, 5.564e-05, 5.547e-05, 5.556e-05, 41311.84909529], [1516878300000, 5.556e-05, 5.568e-05, 5.55e-05, 5.55e-05, 12860.13007801], [1516878360000, 5.564e-05, 5.564e-05, 5.55e-05, 5.563e-05, 7236.65221713], [1516878420000, 5.556e-05, 5.563e-05, 5.556e-05, 5.563e-05, 33396.69479517], [1516878480000, 5.563e-05, 5.577e-05, 5.563e-05, 5.576e-05, 45505.03245983], [1516878540000, 5.571e-05, 5.577e-05, 5.571e-05, 5.577e-05, 20741.51587034], [1516878600000, 5.58e-05, 5.582e-05, 5.577e-05, 5.577e-05, 28491.59870808], [1516878660000, 5.581e-05, 5.581e-05, 5.576e-05, 5.577e-05, 16131.39503082], [1516878720000, 5.576e-05, 5.579e-05, 5.562e-05, 5.574e-05, 57511.31551315], [1516878780000, 5.574e-05, 5.589e-05, 5.57e-05, 5.588e-05, 27109.93357688], [1516878840000, 5.586e-05, 5.594e-05, 5.579e-05, 5.593e-05, 96955.85604438], [1516878900000, 5.589e-05, 5.595e-05, 5.588e-05, 5.595e-05, 68606.77140903], [1516878960000, 5.595e-05, 5.595e-05, 5.593e-05, 5.595e-05, 33601.36617745], [1516879020000, 5.595e-05, 5.599e-05, 5.576e-05, 5.596e-05, 136002.44981309], [1516879080000, 5.596e-05, 5.596e-05, 5.565e-05, 5.586e-05, 80843.08684466], [1516879140000, 5.586e-05, 5.6e-05, 5.565e-05, 5.576e-05, 137277.71095472], [1516879200000, 5.577e-05, 5.595e-05, 5.576e-05, 5.595e-05, 31116.16915337], [1516879260000, 5.595e-05, 5.598e-05, 5.595e-05, 5.596e-05, 26851.00769673], [1516879320000, 5.599e-05, 5.6e-05, 5.597e-05, 5.6e-05, 31525.56175847], [1516879380000, 5.6e-05, 5.622e-05, 5.6e-05, 5.62e-05, 392424.91414812], [1516879440000, 5.62e-05, 5.632e-05, 5.611e-05, 5.625e-05, 73636.57670271], [1516879500000, 5.632e-05, 5.638e-05, 5.625e-05, 5.632e-05, 98368.84097314], [1516879560000, 5.638e-05, 5.646e-05, 5.632e-05, 5.646e-05, 44068.54433566], [1516879620000, 5.643e-05, 5.646e-05, 5.642e-05, 5.646e-05, 29732.26574088], [1516879680000, 5.647e-05, 5.666e-05, 5.646e-05, 5.664e-05, 61577.07973857], [1516879740000, 5.665e-05, 5.675e-05, 5.663e-05, 5.673e-05, 62948.16568434], [1516879800000, 5.673e-05, 5.673e-05, 5.643e-05, 5.643e-05, 83380.38996095], [1516879860000, 5.64e-05, 5.664e-05, 5.63e-05, 5.642e-05, 64307.86682675], [1516879920000, 5.642e-05, 5.664e-05, 5.641e-05, 5.664e-05, 29146.06425157], [1516879980000, 5.662e-05, 5.671e-05, 5.637e-05, 5.662e-05, 177130.02519231], [1516880040000, 5.662e-05, 5.675e-05, 5.662e-05, 5.675e-05, 40086.99334922], [1516880100000, 5.675e-05, 5.689e-05, 5.672e-05, 5.689e-05, 80165.74014059], [1516880160000, 5.689e-05, 5.696e-05, 5.689e-05, 5.696e-05, 126184.74604759], [1516880220000, 5.696e-05, 5.71e-05, 5.695e-05, 5.71e-05, 256778.31057342], [1516880280000, 5.707e-05, 5.727e-05, 5.707e-05, 5.726e-05, 149192.88967263], [1516880340000, 5.727e-05, 5.74e-05, 5.703e-05, 5.713e-05, 352165.85186545], [1516880400000, 5.71e-05, 5.713e-05, 5.69e-05, 5.697e-05, 201500.31304867], [1516880460000, 5.69e-05, 5.69e-05, 5.665e-05, 5.67e-05, 61172.49446287], [1516880520000, 5.669e-05, 5.683e-05, 5.662e-05, 5.662e-05, 109572.16969307], [1516880580000, 5.662e-05, 5.697e-05, 5.65e-05, 5.697e-05, 203989.32225475], [1516880640000, 5.697e-05, 5.718e-05, 5.676e-05, 5.715e-05, 38916.96508568], [1516880700000, 5.714e-05, 5.715e-05, 5.697e-05, 5.702e-05, 108811.50855974], [1516880760000, 5.702e-05, 5.722e-05, 5.678e-05, 5.714e-05, 114422.78349599], [1516880820000, 5.714e-05, 5.73e-05, 5.7e-05, 5.73e-05, 84104.59264576], [1516880880000, 5.73e-05, 5.73e-05, 5.714e-05, 5.728e-05, 183469.68900338], [1516880940000, 5.729e-05, 5.738e-05, 5.728e-05, 5.733e-05, 157039.69279753], [1516881000000, 5.734e-05, 5.74e-05, 5.73e-05, 5.733e-05, 243547.84064916], [1516881060000, 5.733e-05, 5.739e-05, 5.728e-05, 5.728e-05, 158619.59243111], [1516881120000, 5.729e-05, 5.73e-05, 5.716e-05, 5.73e-05, 131690.3265259], [1516881180000, 5.728e-05, 5.74e-05, 5.7e-05, 5.7e-05, 143105.73062248], [1516881240000, 5.716e-05, 5.717e-05, 5.688e-05, 5.694e-05, 268522.58546741], [1516881300000, 5.694e-05, 5.717e-05, 5.673e-05, 5.71e-05, 149606.08831955], [1516881360000, 5.71e-05, 5.711e-05, 5.675e-05, 5.679e-05, 115779.9747212], [1516881420000, 5.678e-05, 5.714e-05, 5.662e-05, 5.679e-05, 92138.92588561], [1516881480000, 5.677e-05, 5.7e-05, 5.663e-05, 5.677e-05, 83419.53688149], [1516881540000, 5.699e-05, 5.699e-05, 5.674e-05, 5.675e-05, 49779.64337178], [1516881600000, 5.674e-05, 5.68e-05, 5.661e-05, 5.662e-05, 98880.1611729], [1516881660000, 5.662e-05, 5.662e-05, 5.631e-05, 5.631e-05, 49154.37242617], [1516881720000, 5.631e-05, 5.631e-05, 5.578e-05, 5.598e-05, 172790.99036713], [1516881780000, 5.598e-05, 5.631e-05, 5.588e-05, 5.628e-05, 114231.24450954], [1516881840000, 5.629e-05, 5.631e-05, 5.599e-05, 5.6e-05, 113878.21494532], [1516881900000, 5.599e-05, 5.6e-05, 5.59e-05, 5.591e-05, 129612.25268486], [1516881960000, 5.591e-05, 5.598e-05, 5.591e-05, 5.591e-05, 100885.70396814], [1516882020000, 5.59e-05, 5.6e-05, 5.59e-05, 5.599e-05, 261432.25567121], [1516882080000, 5.599e-05, 5.61e-05, 5.599e-05, 5.607e-05, 153095.16269523], [1516882140000, 5.607e-05, 5.625e-05, 5.603e-05, 5.625e-05, 117840.7418363], [1516882200000, 5.625e-05, 5.643e-05, 5.611e-05, 5.643e-05, 10804.98969057], [1516882260000, 5.643e-05, 5.67e-05, 5.628e-05, 5.668e-05, 116416.82277036], [1516882320000, 5.668e-05, 5.668e-05, 5.65e-05, 5.652e-05, 78774.44932098], [1516882380000, 5.663e-05, 5.67e-05, 5.63e-05, 5.65e-05, 95171.62652198], [1516882440000, 5.649e-05, 5.66e-05, 5.632e-05, 5.636e-05, 7248.73487195], [1516882500000, 5.636e-05, 5.651e-05, 5.635e-05, 5.647e-05, 37734.45684712], [1516882560000, 5.647e-05, 5.668e-05, 5.64e-05, 5.647e-05, 31065.16762004], [1516882620000, 5.647e-05, 5.647e-05, 5.607e-05, 5.607e-05, 90031.25302621], [1516882680000, 5.63e-05, 5.63e-05, 5.6e-05, 5.602e-05, 205097.75866329], [1516882740000, 5.604e-05, 5.631e-05, 5.601e-05, 5.631e-05, 286910.86749877], [1516882800000, 5.631e-05, 5.643e-05, 5.6e-05, 5.638e-05, 236294.70322917], [1516882860000, 5.64e-05, 5.641e-05, 5.626e-05, 5.633e-05, 153434.97528191], [1516882920000, 5.641e-05, 5.657e-05, 5.64e-05, 5.641e-05, 157811.45225225], [1516882980000, 5.641e-05, 5.65e-05, 5.64e-05, 5.64e-05, 61900.01247317], [1516883040000, 5.64e-05, 5.652e-05, 5.616e-05, 5.616e-05, 7631.15725724], [1516883100000, 5.616e-05, 5.626e-05, 5.616e-05, 5.62e-05, 16203.77757771], [1516883160000, 5.626e-05, 5.626e-05, 5.62e-05, 5.626e-05, 8386.6721387], [1516883220000, 5.625e-05, 5.626e-05, 5.62e-05, 5.62e-05, 91593.07101664], [1516883280000, 5.62e-05, 5.625e-05, 5.618e-05, 5.624e-05, 39572.5375682], [1516883340000, 5.624e-05, 5.659e-05, 5.624e-05, 5.627e-05, 55582.68730611], [1516883400000, 5.641e-05, 5.641e-05, 5.627e-05, 5.627e-05, 26399.84591374], [1516883460000, 5.627e-05, 5.645e-05, 5.627e-05, 5.64e-05, 32246.8802578], [1516883520000, 5.64e-05, 5.645e-05, 5.637e-05, 5.637e-05, 16068.98024089], [1516883580000, 5.637e-05, 5.645e-05, 5.637e-05, 5.64e-05, 45747.41683829], [1516883640000, 5.64e-05, 5.652e-05, 5.64e-05, 5.65e-05, 80626.98845939], [1516883700000, 5.65e-05, 5.658e-05, 5.65e-05, 5.658e-05, 40216.27212597], [1516883760000, 5.658e-05, 5.668e-05, 5.658e-05, 5.667e-05, 24732.44594606], [1516883820000, 5.667e-05, 5.675e-05, 5.66e-05, 5.661e-05, 34613.54703065], [1516883880000, 5.675e-05, 5.675e-05, 5.665e-05, 5.673e-05, 86623.88157319], [1516883940000, 5.673e-05, 5.675e-05, 5.665e-05, 5.67e-05, 98385.03877252], [1516884000000, 5.673e-05, 5.682e-05, 5.665e-05, 5.665e-05, 195443.53076681], [1516884060000, 5.665e-05, 5.67e-05, 5.65e-05, 5.65e-05, 196532.76926801], [1516884120000, 5.67e-05, 5.67e-05, 5.63e-05, 5.65e-05, 28772.91969557], [1516884180000, 5.65e-05, 5.671e-05, 5.65e-05, 5.671e-05, 2426.79983874], [1516884240000, 5.671e-05, 5.671e-05, 5.65e-05, 5.655e-05, 32270.1822181], [1516884300000, 5.655e-05, 5.67e-05, 5.655e-05, 5.67e-05, 10716.32682424], [1516884360000, 5.669e-05, 5.67e-05, 5.665e-05, 5.667e-05, 29676.80022041], [1516884420000, 5.669e-05, 5.67e-05, 5.65e-05, 5.669e-05, 57764.54998061], [1516884480000, 5.669e-05, 5.669e-05, 5.627e-05, 5.65e-05, 74876.70601649], [1516884540000, 5.65e-05, 5.669e-05, 5.633e-05, 5.652e-05, 29704.9285323], [1516884600000, 5.635e-05, 5.652e-05, 5.627e-05, 5.627e-05, 22440.23642555], [1516884660000, 5.627e-05, 5.627e-05, 5.6e-05, 5.601e-05, 124912.24362025], [1516884720000, 5.601e-05, 5.618e-05, 5.601e-05, 5.615e-05, 20195.93827709], [1516884780000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 35461.57882436], [1516884840000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 57426.58034979], [1516884900000, 5.591e-05, 5.591e-05, 5.573e-05, 5.576e-05, 69496.76065467], [1516884960000, 5.576e-05, 5.59e-05, 5.575e-05, 5.578e-05, 52349.97066965], [1516885020000, 5.589e-05, 5.597e-05, 5.578e-05, 5.581e-05, 88892.83344053], [1516885080000, 5.581e-05, 5.593e-05, 5.556e-05, 5.561e-05, 274462.48090841], [1516885140000, 5.561e-05, 5.568e-05, 5.542e-05, 5.561e-05, 252030.2752526], [1516885200000, 5.561e-05, 5.576e-05, 5.543e-05, 5.55e-05, 262933.52948861], [1516885260000, 5.551e-05, 5.561e-05, 5.544e-05, 5.561e-05, 228339.17057174], [1516885320000, 5.561e-05, 5.577e-05, 5.54e-05, 5.557e-05, 355799.34879438], [1516885380000, 5.558e-05, 5.576e-05, 5.557e-05, 5.57e-05, 125663.81235996], [1516885440000, 5.57e-05, 5.594e-05, 5.568e-05, 5.584e-05, 73964.09808355], [1516885500000, 5.594e-05, 5.594e-05, 5.587e-05, 5.588e-05, 44522.75385116], [1516885560000, 5.588e-05, 5.592e-05, 5.577e-05, 5.592e-05, 36213.1749073], [1516885620000, 5.588e-05, 5.59e-05, 5.572e-05, 5.583e-05, 30172.91624588], [1516885680000, 5.575e-05, 5.583e-05, 5.564e-05, 5.57e-05, 23927.5132632], [1516885740000, 5.57e-05, 5.581e-05, 5.569e-05, 5.577e-05, 146108.18537384], [1516885800000, 5.574e-05, 5.584e-05, 5.574e-05, 5.584e-05, 94984.35779425], [1516885860000, 5.584e-05, 5.586e-05, 5.583e-05, 5.583e-05, 12425.70163867], [1516885920000, 5.583e-05, 5.584e-05, 5.569e-05, 5.569e-05, 39126.06284397], [1516885980000, 5.57e-05, 5.584e-05, 5.569e-05, 5.58e-05, 14258.17674914], [1516886040000, 5.576e-05, 5.584e-05, 5.576e-05, 5.584e-05, 25590.2002924], [1516886100000, 5.584e-05, 5.59e-05, 5.584e-05, 5.59e-05, 24576.60855524], [1516886160000, 5.59e-05, 5.605e-05, 5.59e-05, 5.605e-05, 27260.63210497], [1516886220000, 5.605e-05, 5.618e-05, 5.6e-05, 5.61e-05, 63705.66317084], [1516886280000, 5.61e-05, 5.615e-05, 5.602e-05, 5.602e-05, 38846.56740119], [1516886340000, 5.61e-05, 5.611e-05, 5.594e-05, 5.608e-05, 47010.5127874], [1516886400000, 5.608e-05, 5.609e-05, 5.595e-05, 5.608e-05, 55560.47917186], [1516886460000, 5.607e-05, 5.609e-05, 5.607e-05, 5.609e-05, 23309.38438211], [1516886520000, 5.609e-05, 5.609e-05, 5.607e-05, 5.607e-05, 13892.66434457], [1516886580000, 5.608e-05, 5.61e-05, 5.607e-05, 5.609e-05, 27940.76066435], [1516886640000, 5.609e-05, 5.609e-05, 5.594e-05, 5.607e-05, 78764.18304354], [1516886700000, 5.608e-05, 5.609e-05, 5.607e-05, 5.609e-05, 6103.53119976], [1516886760000, 5.609e-05, 5.609e-05, 5.607e-05, 5.609e-05, 24112.88239577], [1516886820000, 5.609e-05, 5.61e-05, 5.607e-05, 5.607e-05, 8265.31483113], [1516886880000, 5.595e-05, 5.596e-05, 5.594e-05, 5.594e-05, 18577.40193649], [1516886940000, 5.595e-05, 5.609e-05, 5.595e-05, 5.596e-05, 17310.19832025], [1516887000000, 5.605e-05, 5.605e-05, 5.597e-05, 5.597e-05, 2317.81588182], [1516887060000, 5.597e-05, 5.602e-05, 5.597e-05, 5.599e-05, 15935.04405816], [1516887120000, 5.605e-05, 5.605e-05, 5.597e-05, 5.602e-05, 8991.06636067], [1516887180000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 24349.76798699], [1516887240000, 5.6e-05, 5.603e-05, 5.595e-05, 5.601e-05, 52615.99598822], [1516887300000, 5.601e-05, 5.601e-05, 5.595e-05, 5.596e-05, 4786.38315585], [1516887360000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 137702.38780859], [1516887420000, 5.595e-05, 5.6e-05, 5.593e-05, 5.593e-05, 5101.91440261], [1516887480000, 5.594e-05, 5.598e-05, 5.593e-05, 5.598e-05, 18080.18574075], [1516887540000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 20938.86571069], [1516887600000, 5.598e-05, 5.598e-05, 5.595e-05, 5.598e-05, 38482.57630762], [1516887660000, 5.598e-05, 5.598e-05, 5.596e-05, 5.598e-05, 21398.40084412], [1516887720000, 5.598e-05, 5.6e-05, 5.595e-05, 5.597e-05, 23239.66290597], [1516887780000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 4924.88982168], [1516887840000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 6594.26499506], [1516887900000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 7983.53207626], [1516887960000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 56474.78320571], [1516888020000, 5.6e-05, 5.61e-05, 5.599e-05, 5.61e-05, 27693.19264496], [1516888080000, 5.61e-05, 5.61e-05, 5.6e-05, 5.601e-05, 10339.85938458], [1516888140000, 5.601e-05, 5.611e-05, 5.6e-05, 5.611e-05, 35457.60964504], [1516888200000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 18166.36829045], [1516888260000, 5.62e-05, 5.633e-05, 5.62e-05, 5.627e-05, 48331.51804702], [1516888320000, 5.632e-05, 5.638e-05, 5.632e-05, 5.638e-05, 86662.65533182], [1516888380000, 5.632e-05, 5.638e-05, 5.63e-05, 5.63e-05, 76742.45497147], [1516888440000, 5.633e-05, 5.633e-05, 5.62e-05, 5.627e-05, 104021.14183873], [1516888500000, 5.627e-05, 5.635e-05, 5.622e-05, 5.629e-05, 42795.11646427], [1516888560000, 5.635e-05, 5.635e-05, 5.627e-05, 5.629e-05, 48495.67566437], [1516888620000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 66009.657712], [1516888680000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 70670.4398159], [1516888740000, 5.63e-05, 5.64e-05, 5.629e-05, 5.639e-05, 59381.65868777], [1516888800000, 5.639e-05, 5.64e-05, 5.627e-05, 5.627e-05, 129127.66731616], [1516888860000, 5.627e-05, 5.629e-05, 5.62e-05, 5.628e-05, 29837.01930583], [1516888920000, 5.625e-05, 5.635e-05, 5.625e-05, 5.635e-05, 11165.86967356], [1516888980000, 5.629e-05, 5.64e-05, 5.625e-05, 5.639e-05, 25648.82504057], [1516889040000, 5.638e-05, 5.64e-05, 5.629e-05, 5.64e-05, 122933.40652771], [1516889100000, 5.64e-05, 5.64e-05, 5.626e-05, 5.638e-05, 22878.26383144], [1516889160000, 5.638e-05, 5.638e-05, 5.63e-05, 5.63e-05, 19487.27399867], [1516889220000, 5.63e-05, 5.635e-05, 5.628e-05, 5.628e-05, 21824.68035013], [1516889280000, 5.628e-05, 5.629e-05, 5.627e-05, 5.629e-05, 5527.85379888], [1516889340000, 5.633e-05, 5.64e-05, 5.631e-05, 5.635e-05, 25331.35575589], [1516889400000, 5.643e-05, 5.649e-05, 5.635e-05, 5.635e-05, 17586.27303461], [1516889460000, 5.635e-05, 5.643e-05, 5.632e-05, 5.642e-05, 23328.90950269], [1516889520000, 5.643e-05, 5.648e-05, 5.631e-05, 5.631e-05, 73805.04436225], [1516889580000, 5.639e-05, 5.644e-05, 5.631e-05, 5.631e-05, 22115.94245112], [1516889640000, 5.64e-05, 5.643e-05, 5.64e-05, 5.64e-05, 24557.5982666], [1516889700000, 5.64e-05, 5.64e-05, 5.629e-05, 5.629e-05, 41593.14555445], [1516889760000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 39376.35036301], [1516889820000, 5.62e-05, 5.625e-05, 5.618e-05, 5.618e-05, 72747.39091384], [1516889880000, 5.62e-05, 5.62e-05, 5.615e-05, 5.618e-05, 6302.72692371], [1516889940000, 5.618e-05, 5.618e-05, 5.612e-05, 5.614e-05, 25418.31395299], [1516890000000, 5.614e-05, 5.615e-05, 5.612e-05, 5.613e-05, 13348.3266383], [1516890060000, 5.613e-05, 5.614e-05, 5.613e-05, 5.613e-05, 22531.62483466], [1516890120000, 5.613e-05, 5.614e-05, 5.613e-05, 5.614e-05, 16279.45691594], [1516890180000, 5.613e-05, 5.614e-05, 5.61e-05, 5.612e-05, 9938.38879052], [1516890240000, 5.612e-05, 5.613e-05, 5.61e-05, 5.61e-05, 8639.56652621], [1516890300000, 5.612e-05, 5.612e-05, 5.61e-05, 5.611e-05, 14062.77765809], [1516890360000, 5.611e-05, 5.613e-05, 5.61e-05, 5.611e-05, 21752.41183467], [1516890420000, 5.611e-05, 5.613e-05, 5.605e-05, 5.613e-05, 37251.3056121], [1516890480000, 5.61e-05, 5.612e-05, 5.61e-05, 5.612e-05, 28128.66068275], [1516890540000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 63612.70475101], [1516890600000, 5.613e-05, 5.613e-05, 5.603e-05, 5.607e-05, 131312.01942267], [1516890660000, 5.607e-05, 5.621e-05, 5.607e-05, 5.621e-05, 58428.74254423], [1516890720000, 5.622e-05, 5.643e-05, 5.613e-05, 5.633e-05, 33967.61470568], [1516890780000, 5.623e-05, 5.642e-05, 5.612e-05, 5.614e-05, 31036.57886255], [1516890840000, 5.614e-05, 5.623e-05, 5.611e-05, 5.621e-05, 81458.61175436], [1516890900000, 5.62e-05, 5.631e-05, 5.603e-05, 5.621e-05, 66692.88400632], [1516890960000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 44875.07389568], [1516891020000, 5.62e-05, 5.62e-05, 5.603e-05, 5.612e-05, 44781.10954093], [1516891080000, 5.612e-05, 5.612e-05, 5.603e-05, 5.603e-05, 17561.58432025], [1516891140000, 5.612e-05, 5.612e-05, 5.603e-05, 5.61e-05, 17611.70376233], [1516891200000, 5.605e-05, 5.612e-05, 5.605e-05, 5.611e-05, 12182.38771259], [1516891260000, 5.611e-05, 5.62e-05, 5.605e-05, 5.618e-05, 151358.04490193], [1516891320000, 5.619e-05, 5.621e-05, 5.618e-05, 5.619e-05, 14125.1034154], [1516891380000, 5.62e-05, 5.62e-05, 5.618e-05, 5.618e-05, 53416.2491387], [1516891440000, 5.618e-05, 5.62e-05, 5.618e-05, 5.618e-05, 167685.3518837], [1516891500000, 5.618e-05, 5.62e-05, 5.61e-05, 5.61e-05, 36318.53980386], [1516891560000, 5.615e-05, 5.615e-05, 5.6e-05, 5.6e-05, 183939.34449899], [1516891620000, 5.597e-05, 5.618e-05, 5.595e-05, 5.606e-05, 51130.93360762], [1516891680000, 5.597e-05, 5.605e-05, 5.587e-05, 5.587e-05, 69670.06122288], [1516891740000, 5.594e-05, 5.594e-05, 5.587e-05, 5.587e-05, 28931.82368498], [1516891800000, 5.588e-05, 5.588e-05, 5.585e-05, 5.587e-05, 28134.84645972], [1516891860000, 5.585e-05, 5.587e-05, 5.584e-05, 5.585e-05, 3059.24510018], [1516891920000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 15005.19845538], [1516891980000, 5.576e-05, 5.576e-05, 5.57e-05, 5.57e-05, 64247.6148432], [1516892040000, 5.57e-05, 5.57e-05, 5.56e-05, 5.569e-05, 48806.75382007], [1516892100000, 5.561e-05, 5.573e-05, 5.561e-05, 5.573e-05, 68224.90568047], [1516892160000, 5.569e-05, 5.58e-05, 5.569e-05, 5.573e-05, 13646.96762436], [1516892220000, 5.573e-05, 5.575e-05, 5.566e-05, 5.57e-05, 42696.18831756], [1516892280000, 5.571e-05, 5.573e-05, 5.57e-05, 5.572e-05, 10756.52092556], [1516892340000, 5.572e-05, 5.579e-05, 5.571e-05, 5.575e-05, 2525.55404707], [1516892400000, 5.575e-05, 5.579e-05, 5.575e-05, 5.577e-05, 28349.8498224], [1516892460000, 5.577e-05, 5.578e-05, 5.575e-05, 5.576e-05, 37013.45102772], [1516892520000, 5.575e-05, 5.579e-05, 5.575e-05, 5.579e-05, 44590.24102204], [1516892580000, 5.578e-05, 5.578e-05, 5.577e-05, 5.577e-05, 20591.55470805], [1516892640000, 5.577e-05, 5.577e-05, 5.566e-05, 5.566e-05, 27035.68727067], [1516892700000, 5.566e-05, 5.571e-05, 5.55e-05, 5.56e-05, 37250.63308273], [1516892760000, 5.56e-05, 5.56e-05, 5.55e-05, 5.555e-05, 20393.07172234], [1516892820000, 5.549e-05, 5.553e-05, 5.5e-05, 5.52e-05, 211201.88920598], [1516892880000, 5.525e-05, 5.525e-05, 5.498e-05, 5.498e-05, 214547.57203086], [1516892940000, 5.5e-05, 5.5e-05, 5.49e-05, 5.49e-05, 72703.54060336], [1516893000000, 5.49e-05, 5.5e-05, 5.49e-05, 5.5e-05, 55001.54124983], [1516893060000, 5.499e-05, 5.5e-05, 5.499e-05, 5.5e-05, 148785.67787033], [1516893120000, 5.501e-05, 5.52e-05, 5.5e-05, 5.52e-05, 13957.06762492], [1516893180000, 5.519e-05, 5.519e-05, 5.515e-05, 5.516e-05, 13100.32333617], [1516893240000, 5.516e-05, 5.516e-05, 5.493e-05, 5.494e-05, 138971.35295329], [1516893300000, 5.493e-05, 5.516e-05, 5.48e-05, 5.499e-05, 75688.62043837], [1516893360000, 5.499e-05, 5.52e-05, 5.481e-05, 5.51e-05, 65691.83767535], [1516893420000, 5.51e-05, 5.516e-05, 5.509e-05, 5.516e-05, 14179.49386143], [1516893480000, 5.516e-05, 5.525e-05, 5.516e-05, 5.52e-05, 3786.36217076], [1516893540000, 5.52e-05, 5.525e-05, 5.481e-05, 5.5e-05, 59892.59316985], [1516893600000, 5.517e-05, 5.519e-05, 5.482e-05, 5.5e-05, 41871.96267082], [1516893660000, 5.5e-05, 5.517e-05, 5.484e-05, 5.487e-05, 18772.79058622], [1516893720000, 5.495e-05, 5.499e-05, 5.487e-05, 5.499e-05, 31479.39490456], [1516893780000, 5.499e-05, 5.5e-05, 5.495e-05, 5.5e-05, 28695.06039323], [1516893840000, 5.5e-05, 5.5e-05, 5.484e-05, 5.484e-05, 34927.89607871], [1516893900000, 5.482e-05, 5.487e-05, 5.48e-05, 5.48e-05, 40091.65263588], [1516893960000, 5.478e-05, 5.48e-05, 5.477e-05, 5.477e-05, 14034.98675465], [1516894020000, 5.477e-05, 5.478e-05, 5.476e-05, 5.476e-05, 25887.33312711], [1516894080000, 5.476e-05, 5.478e-05, 5.451e-05, 5.477e-05, 29988.74052932], [1516894140000, 5.476e-05, 5.476e-05, 5.45e-05, 5.468e-05, 83275.52451422], [1516894200000, 5.467e-05, 5.47e-05, 5.45e-05, 5.452e-05, 36145.21251152], [1516894260000, 5.452e-05, 5.452e-05, 5.432e-05, 5.435e-05, 67131.12059085], [1516894320000, 5.434e-05, 5.434e-05, 5.421e-05, 5.434e-05, 239271.26973809], [1516894380000, 5.434e-05, 5.434e-05, 5.4e-05, 5.429e-05, 252226.53470891], [1516894440000, 5.416e-05, 5.433e-05, 5.416e-05, 5.432e-05, 55347.00301827], [1516894500000, 5.432e-05, 5.432e-05, 5.416e-05, 5.416e-05, 48752.51740372], [1516894560000, 5.416e-05, 5.425e-05, 5.416e-05, 5.418e-05, 36239.10242197], [1516894620000, 5.419e-05, 5.434e-05, 5.419e-05, 5.434e-05, 185659.45450911], [1516894680000, 5.433e-05, 5.442e-05, 5.433e-05, 5.442e-05, 17385.40745564], [1516894740000, 5.441e-05, 5.442e-05, 5.44e-05, 5.441e-05, 20439.55351622], [1516894800000, 5.44e-05, 5.441e-05, 5.438e-05, 5.439e-05, 23838.95747197], [1516894860000, 5.439e-05, 5.44e-05, 5.437e-05, 5.44e-05, 22221.84708463], [1516894920000, 5.44e-05, 5.441e-05, 5.438e-05, 5.438e-05, 31354.80166628], [1516894980000, 5.44e-05, 5.44e-05, 5.434e-05, 5.434e-05, 19291.91272626], [1516895040000, 5.434e-05, 5.44e-05, 5.428e-05, 5.428e-05, 31254.89185731], [1516895100000, 5.428e-05, 5.428e-05, 5.426e-05, 5.428e-05, 6387.07514929], [1516895160000, 5.427e-05, 5.44e-05, 5.403e-05, 5.409e-05, 72289.73461517], [1516895220000, 5.422e-05, 5.426e-05, 5.41e-05, 5.41e-05, 8241.11613109], [1516895280000, 5.411e-05, 5.412e-05, 5.4e-05, 5.401e-05, 69743.31569398], [1516895340000, 5.401e-05, 5.401e-05, 5.393e-05, 5.398e-05, 57574.19618554], [1516895400000, 5.398e-05, 5.398e-05, 5.332e-05, 5.385e-05, 224556.12579328], [1516895460000, 5.385e-05, 5.388e-05, 5.382e-05, 5.385e-05, 76626.64896734], [1516895520000, 5.385e-05, 5.392e-05, 5.385e-05, 5.39e-05, 25047.32270017], [1516895580000, 5.39e-05, 5.397e-05, 5.387e-05, 5.392e-05, 27152.3496061], [1516895640000, 5.393e-05, 5.401e-05, 5.388e-05, 5.393e-05, 55947.34197559], [1516895700000, 5.393e-05, 5.42e-05, 5.389e-05, 5.41e-05, 106963.47681925], [1516895760000, 5.415e-05, 5.43e-05, 5.41e-05, 5.427e-05, 54650.31696087], [1516895820000, 5.427e-05, 5.43e-05, 5.425e-05, 5.426e-05, 15686.22963177], [1516895880000, 5.426e-05, 5.43e-05, 5.425e-05, 5.425e-05, 21216.79436628], [1516895940000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 20118.8893369], [1516896000000, 5.44e-05, 5.446e-05, 5.439e-05, 5.446e-05, 112911.59012474], [1516896060000, 5.45e-05, 5.476e-05, 5.45e-05, 5.475e-05, 18713.23071808], [1516896120000, 5.475e-05, 5.5e-05, 5.475e-05, 5.499e-05, 100304.35385999], [1516896180000, 5.489e-05, 5.5e-05, 5.48e-05, 5.48e-05, 103182.62786415], [1516896240000, 5.48e-05, 5.499e-05, 5.473e-05, 5.48e-05, 15065.69918331], [1516896300000, 5.485e-05, 5.5e-05, 5.48e-05, 5.493e-05, 84323.70023386], [1516896360000, 5.493e-05, 5.5e-05, 5.48e-05, 5.497e-05, 69915.49715093], [1516896420000, 5.499e-05, 5.515e-05, 5.497e-05, 5.497e-05, 26912.94626902], [1516896480000, 5.515e-05, 5.515e-05, 5.493e-05, 5.493e-05, 38274.20871948], [1516896540000, 5.494e-05, 5.511e-05, 5.493e-05, 5.511e-05, 31718.58105679], [1516896600000, 5.51e-05, 5.513e-05, 5.51e-05, 5.513e-05, 26890.18464123], [1516896660000, 5.513e-05, 5.52e-05, 5.512e-05, 5.519e-05, 56129.5333968], [1516896720000, 5.519e-05, 5.519e-05, 5.51e-05, 5.51e-05, 19666.42846878], [1516896780000, 5.51e-05, 5.511e-05, 5.495e-05, 5.506e-05, 102026.78561218], [1516896840000, 5.506e-05, 5.515e-05, 5.505e-05, 5.515e-05, 52896.88961245], [1516896900000, 5.515e-05, 5.52e-05, 5.515e-05, 5.52e-05, 29713.70549122], [1516896960000, 5.52e-05, 5.536e-05, 5.52e-05, 5.53e-05, 54718.82000394], [1516897020000, 5.536e-05, 5.541e-05, 5.519e-05, 5.529e-05, 124514.33205755], [1516897080000, 5.521e-05, 5.528e-05, 5.5e-05, 5.52e-05, 78602.7102196], [1516897140000, 5.52e-05, 5.528e-05, 5.502e-05, 5.52e-05, 59267.1279906], [1516897200000, 5.528e-05, 5.532e-05, 5.52e-05, 5.532e-05, 33084.44107818], [1516897260000, 5.538e-05, 5.54e-05, 5.52e-05, 5.524e-05, 60542.4547274], [1516897320000, 5.524e-05, 5.537e-05, 5.524e-05, 5.537e-05, 6433.82446446], [1516897380000, 5.537e-05, 5.539e-05, 5.536e-05, 5.539e-05, 13239.39027476], [1516897440000, 5.539e-05, 5.546e-05, 5.539e-05, 5.546e-05, 30400.17508309], [1516897500000, 5.546e-05, 5.555e-05, 5.546e-05, 5.555e-05, 8541.81346337], [1516897560000, 5.555e-05, 5.584e-05, 5.555e-05, 5.582e-05, 33300.89405509], [1516897620000, 5.582e-05, 5.59e-05, 5.582e-05, 5.585e-05, 59027.41990782], [1516897680000, 5.585e-05, 5.59e-05, 5.585e-05, 5.589e-05, 30011.866157], [1516897740000, 5.588e-05, 5.605e-05, 5.588e-05, 5.601e-05, 95556.96767353], [1516897800000, 5.601e-05, 5.613e-05, 5.601e-05, 5.601e-05, 77575.12164829], [1516897860000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 22051.4280643], [1516897920000, 5.602e-05, 5.608e-05, 5.6e-05, 5.603e-05, 62735.80250841], [1516897980000, 5.603e-05, 5.613e-05, 5.603e-05, 5.613e-05, 53885.14668182], [1516898040000, 5.613e-05, 5.621e-05, 5.61e-05, 5.621e-05, 89900.53860616], [1516898100000, 5.618e-05, 5.618e-05, 5.615e-05, 5.616e-05, 56594.98526803], [1516898160000, 5.616e-05, 5.621e-05, 5.615e-05, 5.621e-05, 85779.62579346], [1516898220000, 5.621e-05, 5.621e-05, 5.616e-05, 5.616e-05, 34600.26708616], [1516898280000, 5.615e-05, 5.618e-05, 5.615e-05, 5.616e-05, 8401.58464748], [1516898340000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 11700.31369028], [1516898400000, 5.618e-05, 5.62e-05, 5.616e-05, 5.618e-05, 50911.25160528], [1516898460000, 5.618e-05, 5.618e-05, 5.609e-05, 5.614e-05, 21165.7022238], [1516898520000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 37984.74885953], [1516898580000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 73817.87242902], [1516898640000, 5.609e-05, 5.611e-05, 5.603e-05, 5.604e-05, 256839.53973836], [1516898700000, 5.604e-05, 5.604e-05, 5.591e-05, 5.591e-05, 59535.18829346], [1516898760000, 5.59e-05, 5.59e-05, 5.582e-05, 5.582e-05, 14169.76292363], [1516898820000, 5.581e-05, 5.582e-05, 5.575e-05, 5.581e-05, 19258.40698132], [1516898880000, 5.581e-05, 5.581e-05, 5.57e-05, 5.575e-05, 12849.823597], [1516898940000, 5.57e-05, 5.575e-05, 5.551e-05, 5.571e-05, 19582.32032539], [1516899000000, 5.57e-05, 5.57e-05, 5.539e-05, 5.55e-05, 80887.86888046], [1516899060000, 5.55e-05, 5.55e-05, 5.539e-05, 5.54e-05, 35201.46691851], [1516899120000, 5.54e-05, 5.55e-05, 5.54e-05, 5.54e-05, 33634.82678718], [1516899180000, 5.541e-05, 5.55e-05, 5.54e-05, 5.542e-05, 26817.60705816], [1516899240000, 5.55e-05, 5.55e-05, 5.543e-05, 5.544e-05, 31849.63513563], [1516899300000, 5.55e-05, 5.56e-05, 5.543e-05, 5.553e-05, 136364.54050963], [1516899360000, 5.552e-05, 5.552e-05, 5.54e-05, 5.54e-05, 119096.36745668], [1516899420000, 5.543e-05, 5.548e-05, 5.54e-05, 5.54e-05, 183376.48749498], [1516899480000, 5.542e-05, 5.548e-05, 5.542e-05, 5.545e-05, 7802.68904222], [1516899540000, 5.545e-05, 5.546e-05, 5.514e-05, 5.533e-05, 131661.84637251], [1516899600000, 5.539e-05, 5.539e-05, 5.514e-05, 5.538e-05, 21582.34027732], [1516899660000, 5.525e-05, 5.547e-05, 5.525e-05, 5.547e-05, 66010.4342134], [1516899720000, 5.547e-05, 5.548e-05, 5.545e-05, 5.546e-05, 22433.39715393], [1516899780000, 5.546e-05, 5.56e-05, 5.546e-05, 5.56e-05, 12386.18042684], [1516899840000, 5.56e-05, 5.577e-05, 5.56e-05, 5.569e-05, 28327.28113128], [1516899900000, 5.569e-05, 5.569e-05, 5.56e-05, 5.569e-05, 9342.0248279], [1516899960000, 5.569e-05, 5.577e-05, 5.569e-05, 5.57e-05, 32016.68631959], [1516900020000, 5.569e-05, 5.57e-05, 5.546e-05, 5.569e-05, 109361.1449551], [1516900080000, 5.555e-05, 5.569e-05, 5.547e-05, 5.555e-05, 15632.19473904], [1516900140000, 5.555e-05, 5.556e-05, 5.546e-05, 5.546e-05, 95418.82887363], [1516900200000, 5.555e-05, 5.555e-05, 5.545e-05, 5.546e-05, 58671.82949135], [1516900260000, 5.555e-05, 5.556e-05, 5.545e-05, 5.555e-05, 78220.89184644], [1516900320000, 5.548e-05, 5.553e-05, 5.538e-05, 5.541e-05, 33694.44086914], [1516900380000, 5.541e-05, 5.541e-05, 5.5e-05, 5.507e-05, 227357.17758829], [1516900440000, 5.502e-05, 5.507e-05, 5.489e-05, 5.502e-05, 156841.12254302], [1516900500000, 5.505e-05, 5.507e-05, 5.468e-05, 5.486e-05, 206932.56751056], [1516900560000, 5.464e-05, 5.487e-05, 5.427e-05, 5.433e-05, 150476.65859248], [1516900620000, 5.433e-05, 5.45e-05, 5.42e-05, 5.439e-05, 174839.52008879], [1516900680000, 5.438e-05, 5.458e-05, 5.42e-05, 5.439e-05, 367315.48527985], [1516900740000, 5.459e-05, 5.468e-05, 5.432e-05, 5.468e-05, 147799.56133146], [1516900800000, 5.468e-05, 5.468e-05, 5.44e-05, 5.463e-05, 33141.73941999], [1516900860000, 5.445e-05, 5.468e-05, 5.445e-05, 5.46e-05, 94240.01338104], [1516900920000, 5.462e-05, 5.462e-05, 5.45e-05, 5.456e-05, 14033.50268149], [1516900980000, 5.46e-05, 5.46e-05, 5.454e-05, 5.454e-05, 14834.83395722], [1516901040000, 5.456e-05, 5.456e-05, 5.454e-05, 5.456e-05, 36996.54943424], [1516901100000, 5.456e-05, 5.486e-05, 5.456e-05, 5.486e-05, 36938.95014435], [1516901160000, 5.485e-05, 5.495e-05, 5.402e-05, 5.424e-05, 208808.94751347], [1516901220000, 5.445e-05, 5.49e-05, 5.4e-05, 5.459e-05, 277843.38068325], [1516901280000, 5.459e-05, 5.459e-05, 5.442e-05, 5.448e-05, 46133.28697885], [1516901340000, 5.449e-05, 5.457e-05, 5.411e-05, 5.439e-05, 90590.8843794], [1516901400000, 5.439e-05, 5.448e-05, 5.401e-05, 5.445e-05, 83617.3849751], [1516901460000, 5.43e-05, 5.445e-05, 5.402e-05, 5.429e-05, 81801.75708182], [1516901520000, 5.429e-05, 5.429e-05, 5.4e-05, 5.416e-05, 173704.44367194], [1516901580000, 5.417e-05, 5.428e-05, 5.4e-05, 5.408e-05, 54450.29317334], [1516901640000, 5.419e-05, 5.444e-05, 5.398e-05, 5.416e-05, 158097.28675414], [1516901700000, 5.41e-05, 5.445e-05, 5.398e-05, 5.398e-05, 217669.36845785], [1516901760000, 5.428e-05, 5.439e-05, 5.404e-05, 5.427e-05, 25253.27047654], [1516901820000, 5.427e-05, 5.428e-05, 5.419e-05, 5.42e-05, 8260.22720358], [1516901880000, 5.42e-05, 5.43e-05, 5.42e-05, 5.43e-05, 49562.6005825], [1516901940000, 5.43e-05, 5.439e-05, 5.396e-05, 5.4e-05, 349509.79531482], [1516902000000, 5.396e-05, 5.42e-05, 5.396e-05, 5.397e-05, 272692.69783993], [1516902060000, 5.397e-05, 5.419e-05, 5.394e-05, 5.417e-05, 75408.4512136], [1516902120000, 5.415e-05, 5.416e-05, 5.403e-05, 5.405e-05, 23958.47242611], [1516902180000, 5.404e-05, 5.405e-05, 5.398e-05, 5.4e-05, 62973.51376408], [1516902240000, 5.398e-05, 5.419e-05, 5.397e-05, 5.4e-05, 165663.33534569], [1516902300000, 5.414e-05, 5.414e-05, 5.397e-05, 5.401e-05, 126068.80498504], [1516902360000, 5.405e-05, 5.405e-05, 5.394e-05, 5.401e-05, 25665.17186918], [1516902420000, 5.401e-05, 5.404e-05, 5.392e-05, 5.395e-05, 72862.61371309], [1516902480000, 5.393e-05, 5.393e-05, 5.361e-05, 5.382e-05, 197244.65508925], [1516902540000, 5.382e-05, 5.382e-05, 5.37e-05, 5.374e-05, 39566.00157379], [1516902600000, 5.374e-05, 5.38e-05, 5.359e-05, 5.359e-05, 65871.30385163], [1516902660000, 5.368e-05, 5.368e-05, 5.294e-05, 5.338e-05, 529379.31438461], [1516902720000, 5.349e-05, 5.35e-05, 5.291e-05, 5.33e-05, 299468.87430598], [1516902780000, 5.316e-05, 5.33e-05, 5.315e-05, 5.322e-05, 129454.11885901], [1516902840000, 5.322e-05, 5.327e-05, 5.315e-05, 5.316e-05, 64629.51684026], [1516902900000, 5.32e-05, 5.32e-05, 5.301e-05, 5.313e-05, 195917.81068211], [1516902960000, 5.31e-05, 5.313e-05, 5.308e-05, 5.311e-05, 150941.13690628], [1516903020000, 5.308e-05, 5.312e-05, 5.25e-05, 5.304e-05, 333642.85192962], [1516903080000, 5.304e-05, 5.323e-05, 5.288e-05, 5.322e-05, 375140.02906971], [1516903140000, 5.323e-05, 5.396e-05, 5.323e-05, 5.368e-05, 134976.41984337], [1516903200000, 5.396e-05, 5.42e-05, 5.396e-05, 5.42e-05, 95539.61298929], [1516903260000, 5.42e-05, 5.432e-05, 5.402e-05, 5.432e-05, 117255.40865565], [1516903320000, 5.43e-05, 5.43e-05, 5.402e-05, 5.425e-05, 55382.18933124], [1516903380000, 5.425e-05, 5.426e-05, 5.369e-05, 5.401e-05, 130320.47559495], [1516903440000, 5.4e-05, 5.403e-05, 5.37e-05, 5.391e-05, 125568.2436286], [1516903500000, 5.391e-05, 5.392e-05, 5.366e-05, 5.386e-05, 53013.92120921], [1516903560000, 5.385e-05, 5.385e-05, 5.368e-05, 5.37e-05, 30015.44667783], [1516903620000, 5.37e-05, 5.398e-05, 5.37e-05, 5.388e-05, 107530.14834974], [1516903680000, 5.388e-05, 5.401e-05, 5.375e-05, 5.384e-05, 181340.81985222], [1516903740000, 5.401e-05, 5.401e-05, 5.358e-05, 5.358e-05, 86241.35406257], [1516903800000, 5.359e-05, 5.39e-05, 5.359e-05, 5.36e-05, 29240.13904629], [1516903860000, 5.362e-05, 5.388e-05, 5.36e-05, 5.362e-05, 50464.55609831], [1516903920000, 5.362e-05, 5.38e-05, 5.339e-05, 5.357e-05, 145999.45578932], [1516903980000, 5.36e-05, 5.362e-05, 5.36e-05, 5.36e-05, 57731.08437689], [1516904040000, 5.36e-05, 5.37e-05, 5.332e-05, 5.333e-05, 210936.99870167], [1516904100000, 5.351e-05, 5.37e-05, 5.332e-05, 5.37e-05, 124351.66222347], [1516904160000, 5.38e-05, 5.38e-05, 5.354e-05, 5.37e-05, 27282.26899093], [1516904220000, 5.375e-05, 5.391e-05, 5.302e-05, 5.369e-05, 194586.36863516], [1516904280000, 5.368e-05, 5.38e-05, 5.333e-05, 5.38e-05, 149928.9764182], [1516904340000, 5.38e-05, 5.391e-05, 5.356e-05, 5.391e-05, 127363.98422089], [1516904400000, 5.38e-05, 5.38e-05, 5.333e-05, 5.378e-05, 33929.95807552], [1516904460000, 5.343e-05, 5.398e-05, 5.333e-05, 5.35e-05, 221205.65319269], [1516904520000, 5.391e-05, 5.4e-05, 5.353e-05, 5.4e-05, 152486.73173207], [1516904580000, 5.4e-05, 5.41e-05, 5.4e-05, 5.401e-05, 86225.29220945], [1516904640000, 5.4e-05, 5.406e-05, 5.398e-05, 5.398e-05, 72511.04029441], [1516904700000, 5.399e-05, 5.399e-05, 5.367e-05, 5.374e-05, 16420.56814921], [1516904760000, 5.367e-05, 5.374e-05, 5.366e-05, 5.367e-05, 7855.71334173], [1516904820000, 5.367e-05, 5.367e-05, 5.354e-05, 5.356e-05, 34397.72404212], [1516904880000, 5.356e-05, 5.366e-05, 5.354e-05, 5.355e-05, 56040.64709344], [1516904940000, 5.355e-05, 5.366e-05, 5.353e-05, 5.366e-05, 17324.67245422], [1516905000000, 5.366e-05, 5.366e-05, 5.355e-05, 5.365e-05, 13945.27840631], [1516905060000, 5.355e-05, 5.365e-05, 5.351e-05, 5.355e-05, 45284.78588395], [1516905120000, 5.353e-05, 5.364e-05, 5.35e-05, 5.351e-05, 13341.25139007], [1516905180000, 5.355e-05, 5.364e-05, 5.35e-05, 5.364e-05, 12185.28273496], [1516905240000, 5.364e-05, 5.364e-05, 5.364e-05, 5.364e-05, 5139.34021253], [1516905300000, 5.364e-05, 5.365e-05, 5.355e-05, 5.362e-05, 14816.62589447], [1516905360000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4057.66193753], [1516905420000, 5.365e-05, 5.365e-05, 5.362e-05, 5.362e-05, 4019.32148828], [1516905480000, 5.363e-05, 5.365e-05, 5.362e-05, 5.365e-05, 4221.01717413], [1516905540000, 5.364e-05, 5.365e-05, 5.358e-05, 5.358e-05, 16754.16500267], [1516905600000, 5.359e-05, 5.365e-05, 5.357e-05, 5.365e-05, 40027.40584656], [1516905660000, 5.387e-05, 5.391e-05, 5.359e-05, 5.377e-05, 26498.1435807], [1516905720000, 5.364e-05, 5.377e-05, 5.364e-05, 5.365e-05, 34124.58667505], [1516905780000, 5.365e-05, 5.377e-05, 5.365e-05, 5.374e-05, 41041.13995483], [1516905840000, 5.375e-05, 5.38e-05, 5.371e-05, 5.371e-05, 55075.50146898], [1516905900000, 5.37e-05, 5.38e-05, 5.37e-05, 5.38e-05, 27409.75664159], [1516905960000, 5.38e-05, 5.397e-05, 5.38e-05, 5.397e-05, 10336.97860522], [1516906020000, 5.397e-05, 5.397e-05, 5.383e-05, 5.397e-05, 44819.68935124], [1516906080000, 5.399e-05, 5.399e-05, 5.384e-05, 5.384e-05, 46059.10913384], [1516906140000, 5.384e-05, 5.384e-05, 5.38e-05, 5.383e-05, 15511.42647157], [1516906200000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 8558.69783138], [1516906260000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 19847.33884036], [1516906320000, 5.38e-05, 5.381e-05, 5.373e-05, 5.38e-05, 6823.57406136], [1516906380000, 5.38e-05, 5.38e-05, 5.374e-05, 5.376e-05, 9060.96098849], [1516906440000, 5.376e-05, 5.383e-05, 5.376e-05, 5.383e-05, 64249.49606842], [1516906500000, 5.383e-05, 5.383e-05, 5.374e-05, 5.374e-05, 7817.845418], [1516906560000, 5.377e-05, 5.383e-05, 5.374e-05, 5.378e-05, 148753.81137207], [1516906620000, 5.383e-05, 5.383e-05, 5.381e-05, 5.381e-05, 11182.79487918], [1516906680000, 5.381e-05, 5.383e-05, 5.381e-05, 5.381e-05, 150155.66328006], [1516906740000, 5.381e-05, 5.383e-05, 5.378e-05, 5.381e-05, 18882.18773971], [1516906800000, 5.381e-05, 5.382e-05, 5.372e-05, 5.372e-05, 8140.82928822], [1516906860000, 5.382e-05, 5.382e-05, 5.36e-05, 5.382e-05, 22825.84562963], [1516906920000, 5.382e-05, 5.382e-05, 5.358e-05, 5.38e-05, 40048.84155319], [1516906980000, 5.38e-05, 5.38e-05, 5.364e-05, 5.364e-05, 25677.6176704], [1516907040000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 4971.47102933], [1516907100000, 5.365e-05, 5.365e-05, 5.364e-05, 5.364e-05, 7565.2304402], [1516907160000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 6165.9696692], [1516907220000, 5.364e-05, 5.365e-05, 5.364e-05, 5.364e-05, 3310.66540786], [1516907280000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 8776.26631875], [1516907340000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 12413.94074016], [1516907400000, 5.365e-05, 5.369e-05, 5.364e-05, 5.369e-05, 49327.43467959], [1516907460000, 5.369e-05, 5.369e-05, 5.365e-05, 5.369e-05, 54340.52609782], [1516907520000, 5.369e-05, 5.38e-05, 5.367e-05, 5.367e-05, 8765.852694], [1516907580000, 5.367e-05, 5.367e-05, 5.367e-05, 5.367e-05, 18578.62016441], [1516907640000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 24942.36491412], [1516907700000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 17979.67765964], [1516907760000, 5.368e-05, 5.368e-05, 5.366e-05, 5.366e-05, 14549.68965409], [1516907820000, 5.367e-05, 5.368e-05, 5.366e-05, 5.368e-05, 11599.01467352], [1516907880000, 5.368e-05, 5.368e-05, 5.366e-05, 5.367e-05, 37747.117751], [1516907940000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 6319.08493841], [1516908000000, 5.366e-05, 5.367e-05, 5.365e-05, 5.366e-05, 62420.46287511], [1516908060000, 5.367e-05, 5.367e-05, 5.365e-05, 5.366e-05, 2513.33030052], [1516908120000, 5.365e-05, 5.366e-05, 5.365e-05, 5.365e-05, 11675.69883905], [1516908180000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 24401.64467459], [1516908240000, 5.364e-05, 5.364e-05, 5.347e-05, 5.347e-05, 44508.88767784], [1516908300000, 5.357e-05, 5.358e-05, 5.34e-05, 5.345e-05, 41567.2632487], [1516908360000, 5.345e-05, 5.345e-05, 5.34e-05, 5.345e-05, 9143.69143532], [1516908420000, 5.345e-05, 5.345e-05, 5.342e-05, 5.342e-05, 14761.11670546], [1516908480000, 5.344e-05, 5.365e-05, 5.341e-05, 5.342e-05, 51127.31520122], [1516908540000, 5.34e-05, 5.342e-05, 5.34e-05, 5.34e-05, 14169.68167518], [1516908600000, 5.339e-05, 5.345e-05, 5.339e-05, 5.341e-05, 7476.94124962], [1516908660000, 5.341e-05, 5.342e-05, 5.336e-05, 5.339e-05, 7301.19755098], [1516908720000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 4092.97003641], [1516908780000, 5.339e-05, 5.339e-05, 5.336e-05, 5.336e-05, 8375.63532255], [1516908840000, 5.336e-05, 5.339e-05, 5.336e-05, 5.339e-05, 6014.45707796], [1516908900000, 5.338e-05, 5.339e-05, 5.33e-05, 5.33e-05, 40094.49003437], [1516908960000, 5.339e-05, 5.339e-05, 5.325e-05, 5.326e-05, 6443.09958999], [1516909020000, 5.33e-05, 5.33e-05, 5.326e-05, 5.33e-05, 16460.6307463], [1516909080000, 5.328e-05, 5.328e-05, 5.326e-05, 5.326e-05, 13663.22195204], [1516909140000, 5.328e-05, 5.328e-05, 5.303e-05, 5.303e-05, 36578.88245276], [1516909200000, 5.321e-05, 5.321e-05, 5.303e-05, 5.305e-05, 19381.64361881], [1516909260000, 5.305e-05, 5.31e-05, 5.3e-05, 5.31e-05, 47105.65101172], [1516909320000, 5.301e-05, 5.31e-05, 5.301e-05, 5.306e-05, 12743.65314479], [1516909380000, 5.306e-05, 5.31e-05, 5.304e-05, 5.304e-05, 44325.72115011], [1516909440000, 5.302e-05, 5.303e-05, 5.294e-05, 5.299e-05, 132330.83141179], [1516909500000, 5.299e-05, 5.3e-05, 5.296e-05, 5.298e-05, 22087.3349304], [1516909560000, 5.298e-05, 5.298e-05, 5.293e-05, 5.295e-05, 10071.77043634], [1516909620000, 5.293e-05, 5.295e-05, 5.28e-05, 5.287e-05, 92052.66752058], [1516909680000, 5.287e-05, 5.288e-05, 5.281e-05, 5.287e-05, 50604.50466416], [1516909740000, 5.281e-05, 5.286e-05, 5.173e-05, 5.284e-05, 681986.30292377], [1516909800000, 5.284e-05, 5.287e-05, 5.284e-05, 5.287e-05, 61699.27367811], [1516909860000, 5.287e-05, 5.287e-05, 5.103e-05, 5.27e-05, 560785.89165537], [1516909920000, 5.265e-05, 5.271e-05, 5.252e-05, 5.264e-05, 61580.98664177], [1516909980000, 5.264e-05, 5.266e-05, 5.247e-05, 5.247e-05, 107423.18802697], [1516910040000, 5.247e-05, 5.27e-05, 5.247e-05, 5.259e-05, 44608.18700308], [1516910100000, 5.259e-05, 5.279e-05, 5.259e-05, 5.275e-05, 82435.30410045], [1516910160000, 5.262e-05, 5.275e-05, 5.262e-05, 5.269e-05, 14576.1154935], [1516910220000, 5.275e-05, 5.287e-05, 5.266e-05, 5.286e-05, 78614.26202561], [1516910280000, 5.286e-05, 5.287e-05, 5.286e-05, 5.286e-05, 15927.20467272], [1516910340000, 5.286e-05, 5.287e-05, 5.276e-05, 5.279e-05, 13231.37421918], [1516910400000, 5.285e-05, 5.288e-05, 5.28e-05, 5.288e-05, 23744.10718988], [1516910460000, 5.281e-05, 5.288e-05, 5.281e-05, 5.288e-05, 19638.54063474], [1516910520000, 5.287e-05, 5.289e-05, 5.282e-05, 5.283e-05, 21603.534659], [1516910580000, 5.286e-05, 5.286e-05, 5.283e-05, 5.286e-05, 15874.43811987], [1516910640000, 5.286e-05, 5.286e-05, 5.282e-05, 5.282e-05, 8855.7712159], [1516910700000, 5.282e-05, 5.282e-05, 5.276e-05, 5.276e-05, 62647.34100955], [1516910760000, 5.269e-05, 5.269e-05, 5.262e-05, 5.269e-05, 6234.83975551], [1516910820000, 5.268e-05, 5.268e-05, 5.26e-05, 5.26e-05, 6645.30805443], [1516910880000, 5.26e-05, 5.26e-05, 5.252e-05, 5.258e-05, 16150.09528957], [1516910940000, 5.258e-05, 5.258e-05, 5.246e-05, 5.246e-05, 64703.45870344], [1516911000000, 5.247e-05, 5.259e-05, 5.241e-05, 5.258e-05, 68654.03580976], [1516911060000, 5.258e-05, 5.258e-05, 5.241e-05, 5.258e-05, 16328.30711566], [1516911120000, 5.256e-05, 5.256e-05, 5.233e-05, 5.233e-05, 25012.82742441], [1516911180000, 5.233e-05, 5.255e-05, 5.233e-05, 5.241e-05, 39711.31533031], [1516911240000, 5.24e-05, 5.251e-05, 5.235e-05, 5.24e-05, 21986.91745437], [1516911300000, 5.235e-05, 5.252e-05, 5.175e-05, 5.247e-05, 340705.6729778], [1516911360000, 5.251e-05, 5.251e-05, 5.213e-05, 5.25e-05, 46941.94368348], [1516911420000, 5.252e-05, 5.256e-05, 5.24e-05, 5.246e-05, 10113.52951954], [1516911480000, 5.24e-05, 5.246e-05, 5.235e-05, 5.245e-05, 12017.31086531], [1516911540000, 5.244e-05, 5.244e-05, 5.231e-05, 5.232e-05, 10476.26091173], [1516911600000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 8161.66679764], [1516911660000, 5.23e-05, 5.231e-05, 5.226e-05, 5.226e-05, 6383.77733725], [1516911720000, 5.226e-05, 5.226e-05, 5.212e-05, 5.213e-05, 12731.62399368], [1516911780000, 5.212e-05, 5.219e-05, 5.206e-05, 5.216e-05, 74764.09076864], [1516911840000, 5.216e-05, 5.218e-05, 5.2e-05, 5.213e-05, 36898.16385081], [1516911900000, 5.212e-05, 5.212e-05, 5.199e-05, 5.201e-05, 118387.36654691], [1516911960000, 5.199e-05, 5.2e-05, 5.19e-05, 5.19e-05, 30188.821897], [1516912020000, 5.19e-05, 5.2e-05, 5.189e-05, 5.2e-05, 44857.60576596], [1516912080000, 5.199e-05, 5.2e-05, 5.192e-05, 5.192e-05, 41043.46537058], [1516912140000, 5.195e-05, 5.195e-05, 5.19e-05, 5.191e-05, 12678.52570362], [1516912200000, 5.191e-05, 5.2e-05, 5.19e-05, 5.195e-05, 21685.98033869], [1516912260000, 5.2e-05, 5.215e-05, 5.2e-05, 5.205e-05, 30797.69798665], [1516912320000, 5.21e-05, 5.215e-05, 5.205e-05, 5.207e-05, 13142.46397886], [1516912380000, 5.207e-05, 5.256e-05, 5.206e-05, 5.256e-05, 44575.76721222], [1516912440000, 5.226e-05, 5.256e-05, 5.222e-05, 5.255e-05, 43694.23929406], [1516912500000, 5.255e-05, 5.276e-05, 5.255e-05, 5.274e-05, 30729.34335588], [1516912560000, 5.274e-05, 5.277e-05, 5.272e-05, 5.277e-05, 73392.88451634], [1516912620000, 5.277e-05, 5.29e-05, 5.276e-05, 5.284e-05, 44720.98058912], [1516912680000, 5.283e-05, 5.283e-05, 5.261e-05, 5.261e-05, 48310.07460623], [1516912740000, 5.266e-05, 5.281e-05, 5.246e-05, 5.264e-05, 35774.19809425], [1516912800000, 5.264e-05, 5.264e-05, 5.215e-05, 5.231e-05, 150880.95249253], [1516912860000, 5.256e-05, 5.258e-05, 5.231e-05, 5.258e-05, 14478.62186808], [1516912920000, 5.258e-05, 5.258e-05, 5.231e-05, 5.234e-05, 10569.13020788], [1516912980000, 5.234e-05, 5.234e-05, 5.219e-05, 5.223e-05, 5975.13975609], [1516913040000, 5.23e-05, 5.233e-05, 5.23e-05, 5.233e-05, 11071.68814507], [1516913100000, 5.256e-05, 5.256e-05, 5.234e-05, 5.234e-05, 4604.83149463], [1516913160000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 8839.30647641], [1516913220000, 5.256e-05, 5.258e-05, 5.236e-05, 5.257e-05, 51842.38429655], [1516913280000, 5.257e-05, 5.257e-05, 5.256e-05, 5.256e-05, 10691.33689676], [1516913340000, 5.256e-05, 5.257e-05, 5.256e-05, 5.256e-05, 24981.96231755], [1516913400000, 5.256e-05, 5.256e-05, 5.255e-05, 5.256e-05, 15384.61042114], [1516913460000, 5.256e-05, 5.264e-05, 5.256e-05, 5.264e-05, 15349.32192662], [1516913520000, 5.264e-05, 5.293e-05, 5.264e-05, 5.292e-05, 46401.91718907], [1516913580000, 5.28e-05, 5.299e-05, 5.28e-05, 5.295e-05, 28226.11732278], [1516913640000, 5.295e-05, 5.295e-05, 5.281e-05, 5.282e-05, 30800.73597001], [1516913700000, 5.288e-05, 5.29e-05, 5.281e-05, 5.29e-05, 50772.753786], [1516913760000, 5.292e-05, 5.299e-05, 5.287e-05, 5.292e-05, 102058.93828703], [1516913820000, 5.295e-05, 5.299e-05, 5.29e-05, 5.296e-05, 47494.03022818], [1516913880000, 5.296e-05, 5.296e-05, 5.288e-05, 5.288e-05, 63331.8718358], [1516913940000, 5.288e-05, 5.296e-05, 5.288e-05, 5.296e-05, 5794.79189737], [1516914000000, 5.296e-05, 5.301e-05, 5.291e-05, 5.301e-05, 32340.54456417], [1516914060000, 5.3e-05, 5.3e-05, 5.29e-05, 5.291e-05, 22820.00615761], [1516914120000, 5.291e-05, 5.291e-05, 5.287e-05, 5.287e-05, 43774.60099273], [1516914180000, 5.288e-05, 5.291e-05, 5.281e-05, 5.291e-05, 87565.75630992], [1516914240000, 5.281e-05, 5.291e-05, 5.28e-05, 5.28e-05, 9226.10335917], [1516914300000, 5.29e-05, 5.29e-05, 5.272e-05, 5.272e-05, 26397.83911383], [1516914360000, 5.275e-05, 5.286e-05, 5.264e-05, 5.269e-05, 40876.72085168], [1516914420000, 5.269e-05, 5.269e-05, 5.256e-05, 5.256e-05, 45523.91346934], [1516914480000, 5.256e-05, 5.256e-05, 5.238e-05, 5.256e-05, 12170.14790712], [1516914540000, 5.254e-05, 5.254e-05, 5.238e-05, 5.238e-05, 23224.26002676], [1516914600000, 5.238e-05, 5.25e-05, 5.236e-05, 5.25e-05, 31062.78976414], [1516914660000, 5.238e-05, 5.25e-05, 5.23e-05, 5.247e-05, 23936.85715748], [1516914720000, 5.247e-05, 5.247e-05, 5.227e-05, 5.235e-05, 49119.27805938], [1516914780000, 5.235e-05, 5.247e-05, 5.23e-05, 5.23e-05, 45691.44555397], [1516914840000, 5.233e-05, 5.246e-05, 5.231e-05, 5.235e-05, 43951.13950614], [1516914900000, 5.246e-05, 5.268e-05, 5.23e-05, 5.231e-05, 101050.92080444], [1516914960000, 5.231e-05, 5.265e-05, 5.23e-05, 5.265e-05, 48690.53058201], [1516915020000, 5.265e-05, 5.265e-05, 5.223e-05, 5.244e-05, 15831.26939316], [1516915080000, 5.244e-05, 5.244e-05, 5.225e-05, 5.226e-05, 3444.56744577], [1516915140000, 5.23e-05, 5.243e-05, 5.23e-05, 5.243e-05, 5083.381309], [1516915200000, 5.243e-05, 5.248e-05, 5.243e-05, 5.248e-05, 5476.4974934], [1516915260000, 5.264e-05, 5.264e-05, 5.249e-05, 5.249e-05, 10723.59517043], [1516915320000, 5.263e-05, 5.263e-05, 5.249e-05, 5.249e-05, 16123.90978743], [1516915380000, 5.262e-05, 5.273e-05, 5.246e-05, 5.246e-05, 29073.02206737], [1516915440000, 5.246e-05, 5.246e-05, 5.219e-05, 5.245e-05, 83014.41052783], [1516915500000, 5.245e-05, 5.246e-05, 5.241e-05, 5.245e-05, 10567.83038875], [1516915560000, 5.245e-05, 5.26e-05, 5.241e-05, 5.26e-05, 55276.96088141], [1516915620000, 5.259e-05, 5.26e-05, 5.259e-05, 5.259e-05, 37846.47612268], [1516915680000, 5.26e-05, 5.276e-05, 5.251e-05, 5.257e-05, 26583.36738175], [1516915740000, 5.251e-05, 5.251e-05, 5.246e-05, 5.246e-05, 11817.17373592], [1516915800000, 5.253e-05, 5.256e-05, 5.253e-05, 5.255e-05, 5335.97580158], [1516915860000, 5.256e-05, 5.256e-05, 5.246e-05, 5.246e-05, 16651.51279998], [1516915920000, 5.246e-05, 5.254e-05, 5.226e-05, 5.253e-05, 19489.71651019], [1516915980000, 5.253e-05, 5.253e-05, 5.252e-05, 5.253e-05, 8813.42938413], [1516916040000, 5.253e-05, 5.26e-05, 5.252e-05, 5.253e-05, 16984.06932678], [1516916100000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 67901.68492349], [1516916160000, 5.253e-05, 5.26e-05, 5.253e-05, 5.259e-05, 15859.7156576], [1516916220000, 5.259e-05, 5.259e-05, 5.24e-05, 5.25e-05, 25634.76221858], [1516916280000, 5.25e-05, 5.25e-05, 5.24e-05, 5.248e-05, 14154.49522012], [1516916340000, 5.247e-05, 5.248e-05, 5.24e-05, 5.24e-05, 19025.46169604], [1516916400000, 5.242e-05, 5.25e-05, 5.242e-05, 5.25e-05, 109754.78195362], [1516916460000, 5.25e-05, 5.25e-05, 5.248e-05, 5.249e-05, 7042.90713961], [1516916520000, 5.248e-05, 5.249e-05, 5.241e-05, 5.241e-05, 19536.44349377], [1516916580000, 5.247e-05, 5.247e-05, 5.241e-05, 5.247e-05, 1505.05208952], [1516916640000, 5.246e-05, 5.246e-05, 5.241e-05, 5.242e-05, 6347.9911892], [1516916700000, 5.241e-05, 5.241e-05, 5.238e-05, 5.238e-05, 14017.4079613], [1516916760000, 5.238e-05, 5.24e-05, 5.226e-05, 5.231e-05, 22243.20475483], [1516916820000, 5.231e-05, 5.24e-05, 5.221e-05, 5.221e-05, 23252.40655336], [1516916880000, 5.225e-05, 5.24e-05, 5.225e-05, 5.24e-05, 10351.21390888], [1516916940000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 44342.40462351], [1516917000000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 6168.6292363], [1516917060000, 5.24e-05, 5.24e-05, 5.225e-05, 5.225e-05, 21021.00187571], [1516917120000, 5.225e-05, 5.23e-05, 5.225e-05, 5.23e-05, 10030.97924481], [1516917180000, 5.226e-05, 5.24e-05, 5.226e-05, 5.24e-05, 14594.61241682], [1516917240000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 17863.22232035], [1516917300000, 5.236e-05, 5.236e-05, 5.225e-05, 5.23e-05, 20520.43527445], [1516917360000, 5.226e-05, 5.236e-05, 5.226e-05, 5.236e-05, 17890.8349565], [1516917420000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 43134.46665565], [1516917480000, 5.235e-05, 5.236e-05, 5.235e-05, 5.236e-05, 77811.2522168], [1516917540000, 5.238e-05, 5.24e-05, 5.235e-05, 5.238e-05, 87771.51877255], [1516917600000, 5.238e-05, 5.248e-05, 5.238e-05, 5.24e-05, 33870.56878149], [1516917660000, 5.247e-05, 5.25e-05, 5.247e-05, 5.25e-05, 6622.79267511], [1516917720000, 5.25e-05, 5.26e-05, 5.248e-05, 5.26e-05, 34763.6659704], [1516917780000, 5.26e-05, 5.27e-05, 5.26e-05, 5.27e-05, 13447.14655138], [1516917840000, 5.28e-05, 5.29e-05, 5.28e-05, 5.281e-05, 10179.24095689], [1516917900000, 5.29e-05, 5.292e-05, 5.282e-05, 5.292e-05, 23786.94897102], [1516917960000, 5.292e-05, 5.292e-05, 5.282e-05, 5.29e-05, 6928.00733054], [1516918020000, 5.284e-05, 5.299e-05, 5.284e-05, 5.299e-05, 27711.16914903], [1516918080000, 5.299e-05, 5.316e-05, 5.298e-05, 5.316e-05, 76580.68748162], [1516918140000, 5.316e-05, 5.321e-05, 5.31e-05, 5.315e-05, 132565.57300061], [1516918200000, 5.311e-05, 5.323e-05, 5.307e-05, 5.323e-05, 66496.28548242], [1516918260000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 11547.70789246], [1516918320000, 5.322e-05, 5.324e-05, 5.32e-05, 5.32e-05, 11767.89774938], [1516918380000, 5.322e-05, 5.325e-05, 5.321e-05, 5.324e-05, 19516.10471652], [1516918440000, 5.324e-05, 5.324e-05, 5.322e-05, 5.322e-05, 13647.32159028], [1516918500000, 5.324e-05, 5.342e-05, 5.323e-05, 5.342e-05, 311625.81031147], [1516918560000, 5.338e-05, 5.343e-05, 5.336e-05, 5.343e-05, 38913.43220452], [1516918620000, 5.342e-05, 5.349e-05, 5.34e-05, 5.346e-05, 17946.30478785], [1516918680000, 5.348e-05, 5.348e-05, 5.339e-05, 5.339e-05, 31365.63852534], [1516918740000, 5.339e-05, 5.345e-05, 5.337e-05, 5.337e-05, 23672.29124629], [1516918800000, 5.338e-05, 5.345e-05, 5.336e-05, 5.336e-05, 11919.56666992], [1516918860000, 5.336e-05, 5.349e-05, 5.336e-05, 5.349e-05, 73083.49777898], [1516918920000, 5.349e-05, 5.35e-05, 5.337e-05, 5.346e-05, 19217.014907], [1516918980000, 5.346e-05, 5.347e-05, 5.337e-05, 5.346e-05, 7511.37021432], [1516919040000, 5.345e-05, 5.347e-05, 5.336e-05, 5.346e-05, 14262.80153007], [1516919100000, 5.346e-05, 5.346e-05, 5.338e-05, 5.345e-05, 9222.32817131], [1516919160000, 5.338e-05, 5.343e-05, 5.337e-05, 5.343e-05, 6565.76627601], [1516919220000, 5.344e-05, 5.345e-05, 5.336e-05, 5.344e-05, 50538.64271483], [1516919280000, 5.343e-05, 5.343e-05, 5.331e-05, 5.341e-05, 21688.5988668], [1516919340000, 5.34e-05, 5.342e-05, 5.328e-05, 5.328e-05, 23054.75347244], [1516919400000, 5.331e-05, 5.345e-05, 5.324e-05, 5.332e-05, 29421.00890135], [1516919460000, 5.332e-05, 5.346e-05, 5.323e-05, 5.323e-05, 6213.09290149], [1516919520000, 5.33e-05, 5.345e-05, 5.32e-05, 5.33e-05, 10398.66065015], [1516919580000, 5.33e-05, 5.342e-05, 5.33e-05, 5.331e-05, 4179.5334409], [1516919640000, 5.331e-05, 5.341e-05, 5.331e-05, 5.338e-05, 4103.96322764], [1516919700000, 5.338e-05, 5.339e-05, 5.33e-05, 5.339e-05, 6042.926248], [1516919760000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 15967.46420162], [1516919820000, 5.34e-05, 5.341e-05, 5.339e-05, 5.341e-05, 16104.37388219], [1516919880000, 5.341e-05, 5.341e-05, 5.327e-05, 5.33e-05, 13371.44746102], [1516919940000, 5.33e-05, 5.33e-05, 5.327e-05, 5.327e-05, 6109.61406499], [1516920000000, 5.33e-05, 5.33e-05, 5.326e-05, 5.328e-05, 30600.62680552], [1516920060000, 5.326e-05, 5.329e-05, 5.326e-05, 5.326e-05, 28343.96840771], [1516920120000, 5.327e-05, 5.329e-05, 5.326e-05, 5.329e-05, 30465.53943399], [1516920180000, 5.329e-05, 5.329e-05, 5.327e-05, 5.329e-05, 19255.71986814], [1516920240000, 5.327e-05, 5.328e-05, 5.326e-05, 5.326e-05, 39280.02004039], [1516920300000, 5.326e-05, 5.326e-05, 5.303e-05, 5.314e-05, 29369.77251374], [1516920360000, 5.313e-05, 5.325e-05, 5.313e-05, 5.325e-05, 32189.29913085], [1516920420000, 5.315e-05, 5.328e-05, 5.315e-05, 5.328e-05, 35208.71355271], [1516920480000, 5.327e-05, 5.341e-05, 5.317e-05, 5.341e-05, 28763.89460514], [1516920540000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 39682.76399802], [1516920600000, 5.341e-05, 5.341e-05, 5.331e-05, 5.341e-05, 28756.88769645], [1516920660000, 5.341e-05, 5.341e-05, 5.341e-05, 5.341e-05, 38261.90124643], [1516920720000, 5.341e-05, 5.346e-05, 5.335e-05, 5.343e-05, 92219.34318894], [1516920780000, 5.343e-05, 5.351e-05, 5.342e-05, 5.35e-05, 43175.18536035], [1516920840000, 5.351e-05, 5.37e-05, 5.351e-05, 5.37e-05, 39244.30070443], [1516920900000, 5.371e-05, 5.375e-05, 5.356e-05, 5.365e-05, 58349.4614733], [1516920960000, 5.375e-05, 5.387e-05, 5.364e-05, 5.37e-05, 65453.25552793], [1516921020000, 5.37e-05, 5.388e-05, 5.365e-05, 5.381e-05, 137464.97988699], [1516921080000, 5.388e-05, 5.395e-05, 5.365e-05, 5.366e-05, 97377.8647999], [1516921140000, 5.395e-05, 5.399e-05, 5.364e-05, 5.389e-05, 64437.40572713], [1516921200000, 5.389e-05, 5.396e-05, 5.385e-05, 5.39e-05, 169468.51446566], [1516921260000, 5.39e-05, 5.397e-05, 5.381e-05, 5.396e-05, 85170.16662625], [1516921320000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 51053.28962799], [1516921380000, 5.396e-05, 5.4e-05, 5.37e-05, 5.37e-05, 56102.49270343], [1516921440000, 5.371e-05, 5.399e-05, 5.37e-05, 5.396e-05, 11295.4238013], [1516921500000, 5.388e-05, 5.39e-05, 5.376e-05, 5.39e-05, 5806.81949014], [1516921560000, 5.39e-05, 5.39e-05, 5.379e-05, 5.38e-05, 29304.71458297], [1516921620000, 5.385e-05, 5.39e-05, 5.385e-05, 5.39e-05, 67434.39957132], [1516921680000, 5.389e-05, 5.39e-05, 5.385e-05, 5.385e-05, 96069.82083848], [1516921740000, 5.385e-05, 5.389e-05, 5.379e-05, 5.379e-05, 10100.46519583], [1516921800000, 5.38e-05, 5.389e-05, 5.375e-05, 5.385e-05, 29369.17254251], [1516921860000, 5.389e-05, 5.39e-05, 5.38e-05, 5.39e-05, 90577.7223373], [1516921920000, 5.389e-05, 5.39e-05, 5.389e-05, 5.39e-05, 36261.05385598], [1516921980000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 80848.63290928], [1516922040000, 5.39e-05, 5.401e-05, 5.379e-05, 5.379e-05, 14067.00332305], [1516922100000, 5.39e-05, 5.401e-05, 5.39e-05, 5.401e-05, 17174.71621959], [1516922160000, 5.401e-05, 5.402e-05, 5.4e-05, 5.401e-05, 10729.49874731], [1516922220000, 5.401e-05, 5.411e-05, 5.401e-05, 5.402e-05, 78750.67619928], [1516922280000, 5.403e-05, 5.417e-05, 5.402e-05, 5.412e-05, 37439.33929227], [1516922340000, 5.412e-05, 5.452e-05, 5.412e-05, 5.436e-05, 338625.22896614], [1516922400000, 5.436e-05, 5.457e-05, 5.436e-05, 5.438e-05, 83411.93082611], [1516922460000, 5.438e-05, 5.453e-05, 5.436e-05, 5.436e-05, 46987.80991962], [1516922520000, 5.449e-05, 5.453e-05, 5.436e-05, 5.437e-05, 7478.41709499], [1516922580000, 5.437e-05, 5.453e-05, 5.425e-05, 5.425e-05, 54531.92925734], [1516922640000, 5.425e-05, 5.453e-05, 5.422e-05, 5.435e-05, 20250.77446965], [1516922700000, 5.453e-05, 5.459e-05, 5.44e-05, 5.453e-05, 90250.34357936], [1516922760000, 5.453e-05, 5.453e-05, 5.445e-05, 5.452e-05, 11901.36770841], [1516922820000, 5.452e-05, 5.462e-05, 5.447e-05, 5.461e-05, 23639.32438158], [1516922880000, 5.458e-05, 5.462e-05, 5.453e-05, 5.462e-05, 31496.91331279], [1516922940000, 5.458e-05, 5.466e-05, 5.454e-05, 5.454e-05, 47453.4318252], [1516923000000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 35422.77476256], [1516923060000, 5.455e-05, 5.466e-05, 5.446e-05, 5.453e-05, 22286.73182754], [1516923120000, 5.453e-05, 5.465e-05, 5.426e-05, 5.465e-05, 44492.61714541], [1516923180000, 5.458e-05, 5.465e-05, 5.436e-05, 5.457e-05, 60906.07244371], [1516923240000, 5.455e-05, 5.455e-05, 5.437e-05, 5.449e-05, 34158.31269629], [1516923300000, 5.442e-05, 5.449e-05, 5.423e-05, 5.435e-05, 26900.12137726], [1516923360000, 5.434e-05, 5.435e-05, 5.43e-05, 5.431e-05, 102682.40939861], [1516923420000, 5.431e-05, 5.449e-05, 5.431e-05, 5.431e-05, 33911.52428961], [1516923480000, 5.434e-05, 5.435e-05, 5.43e-05, 5.435e-05, 20750.36126124], [1516923540000, 5.435e-05, 5.449e-05, 5.435e-05, 5.44e-05, 15486.53202517], [1516923600000, 5.44e-05, 5.443e-05, 5.435e-05, 5.435e-05, 41631.15560738], [1516923660000, 5.435e-05, 5.443e-05, 5.435e-05, 5.443e-05, 2514.58066134], [1516923720000, 5.436e-05, 5.444e-05, 5.435e-05, 5.443e-05, 59768.34027473], [1516923780000, 5.443e-05, 5.443e-05, 5.43e-05, 5.443e-05, 10984.40177429], [1516923840000, 5.43e-05, 5.443e-05, 5.43e-05, 5.443e-05, 19360.93953229], [1516923900000, 5.443e-05, 5.468e-05, 5.442e-05, 5.46e-05, 25611.43385665], [1516923960000, 5.458e-05, 5.46e-05, 5.42e-05, 5.42e-05, 33229.61512942], [1516924020000, 5.43e-05, 5.44e-05, 5.43e-05, 5.44e-05, 6994.51735641], [1516924080000, 5.44e-05, 5.44e-05, 5.434e-05, 5.44e-05, 18401.03988052], [1516924140000, 5.448e-05, 5.459e-05, 5.44e-05, 5.458e-05, 3492.6905226], [1516924200000, 5.458e-05, 5.459e-05, 5.44e-05, 5.45e-05, 13400.09616643], [1516924260000, 5.45e-05, 5.45e-05, 5.435e-05, 5.449e-05, 5947.03081851], [1516924320000, 5.449e-05, 5.449e-05, 5.436e-05, 5.449e-05, 16915.63218469], [1516924380000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 42260.36599272], [1516924440000, 5.44e-05, 5.447e-05, 5.436e-05, 5.447e-05, 7792.80486305], [1516924500000, 5.438e-05, 5.447e-05, 5.434e-05, 5.447e-05, 30065.9519273], [1516924560000, 5.434e-05, 5.434e-05, 5.418e-05, 5.42e-05, 36935.75915341], [1516924620000, 5.421e-05, 5.451e-05, 5.4e-05, 5.404e-05, 97719.11162068], [1516924680000, 5.401e-05, 5.445e-05, 5.401e-05, 5.416e-05, 8707.70532508], [1516924740000, 5.416e-05, 5.416e-05, 5.396e-05, 5.412e-05, 34612.20552786], [1516924800000, 5.407e-05, 5.412e-05, 5.351e-05, 5.351e-05, 253279.20426721], [1516924860000, 5.385e-05, 5.392e-05, 5.351e-05, 5.387e-05, 39206.0894975], [1516924920000, 5.387e-05, 5.39e-05, 5.346e-05, 5.346e-05, 46842.42767045], [1516924980000, 5.348e-05, 5.367e-05, 5.344e-05, 5.347e-05, 22512.80739886], [1516925040000, 5.347e-05, 5.361e-05, 5.344e-05, 5.345e-05, 74158.4538036], [1516925100000, 5.345e-05, 5.367e-05, 5.344e-05, 5.364e-05, 25421.70192485], [1516925160000, 5.364e-05, 5.396e-05, 5.36e-05, 5.36e-05, 36042.33129212], [1516925220000, 5.364e-05, 5.396e-05, 5.363e-05, 5.393e-05, 21213.34865516], [1516925280000, 5.368e-05, 5.393e-05, 5.366e-05, 5.367e-05, 15516.4050636], [1516925340000, 5.385e-05, 5.39e-05, 5.367e-05, 5.39e-05, 15789.66706146], [1516925400000, 5.39e-05, 5.396e-05, 5.387e-05, 5.396e-05, 48086.9832206], [1516925460000, 5.396e-05, 5.399e-05, 5.396e-05, 5.399e-05, 1923.86913774], [1516925520000, 5.397e-05, 5.416e-05, 5.397e-05, 5.416e-05, 17634.79389367], [1516925580000, 5.4e-05, 5.411e-05, 5.399e-05, 5.401e-05, 1611.37125799], [1516925640000, 5.401e-05, 5.415e-05, 5.4e-05, 5.403e-05, 23522.27423615], [1516925700000, 5.403e-05, 5.411e-05, 5.4e-05, 5.408e-05, 37347.13074235], [1516925760000, 5.411e-05, 5.411e-05, 5.403e-05, 5.403e-05, 10594.11355596], [1516925820000, 5.403e-05, 5.403e-05, 5.398e-05, 5.403e-05, 20796.03455088], [1516925880000, 5.41e-05, 5.41e-05, 5.403e-05, 5.403e-05, 7540.39686798], [1516925940000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 29205.07036859], [1516926000000, 5.41e-05, 5.41e-05, 5.41e-05, 5.41e-05, 8194.68352486], [1516926060000, 5.401e-05, 5.41e-05, 5.397e-05, 5.404e-05, 31992.3708065], [1516926120000, 5.403e-05, 5.404e-05, 5.403e-05, 5.404e-05, 4094.45589379], [1516926180000, 5.404e-05, 5.404e-05, 5.38e-05, 5.4e-05, 33436.07851779], [1516926240000, 5.4e-05, 5.404e-05, 5.382e-05, 5.404e-05, 10319.67796593], [1516926300000, 5.404e-05, 5.404e-05, 5.4e-05, 5.4e-05, 3680.41164566], [1516926360000, 5.4e-05, 5.4e-05, 5.385e-05, 5.4e-05, 66527.78490587], [1516926420000, 5.386e-05, 5.4e-05, 5.382e-05, 5.398e-05, 32200.37402265], [1516926480000, 5.398e-05, 5.4e-05, 5.387e-05, 5.387e-05, 28334.0959451], [1516926540000, 5.387e-05, 5.4e-05, 5.387e-05, 5.4e-05, 11873.17679993], [1516926600000, 5.398e-05, 5.41e-05, 5.398e-05, 5.41e-05, 83037.63829465], [1516926660000, 5.409e-05, 5.456e-05, 5.401e-05, 5.416e-05, 82244.08397445], [1516926720000, 5.401e-05, 5.494e-05, 5.401e-05, 5.489e-05, 166635.63611059], [1516926780000, 5.487e-05, 5.487e-05, 5.437e-05, 5.439e-05, 68737.31222508], [1516926840000, 5.439e-05, 5.457e-05, 5.439e-05, 5.448e-05, 74966.51649249], [1516926900000, 5.448e-05, 5.477e-05, 5.445e-05, 5.449e-05, 172421.4857894], [1516926960000, 5.463e-05, 5.495e-05, 5.463e-05, 5.494e-05, 65295.22773066], [1516927020000, 5.494e-05, 5.5e-05, 5.463e-05, 5.5e-05, 68062.60213383], [1516927080000, 5.497e-05, 5.513e-05, 5.479e-05, 5.513e-05, 63514.19446921], [1516927140000, 5.513e-05, 5.513e-05, 5.5e-05, 5.512e-05, 107842.13868142], [1516927200000, 5.502e-05, 5.522e-05, 5.476e-05, 5.501e-05, 112186.81083736], [1516927260000, 5.501e-05, 5.522e-05, 5.501e-05, 5.52e-05, 18928.00673961], [1516927320000, 5.52e-05, 5.522e-05, 5.495e-05, 5.499e-05, 88227.07952679], [1516927380000, 5.513e-05, 5.55e-05, 5.496e-05, 5.535e-05, 99427.59965324], [1516927440000, 5.535e-05, 5.555e-05, 5.52e-05, 5.542e-05, 80934.17598574], [1516927500000, 5.541e-05, 5.567e-05, 5.518e-05, 5.537e-05, 213756.34036045], [1516927560000, 5.537e-05, 5.57e-05, 5.517e-05, 5.54e-05, 131696.6217745], [1516927620000, 5.559e-05, 5.57e-05, 5.538e-05, 5.57e-05, 318683.71863838], [1516927680000, 5.551e-05, 5.58e-05, 5.544e-05, 5.577e-05, 84206.82237043], [1516927740000, 5.58e-05, 5.599e-05, 5.575e-05, 5.598e-05, 56444.36440678], [1516927800000, 5.598e-05, 5.598e-05, 5.581e-05, 5.589e-05, 85973.32851042], [1516927860000, 5.592e-05, 5.592e-05, 5.575e-05, 5.581e-05, 33139.06491479], [1516927920000, 5.575e-05, 5.576e-05, 5.542e-05, 5.546e-05, 163020.34852368], [1516927980000, 5.542e-05, 5.599e-05, 5.539e-05, 5.575e-05, 260940.75619788], [1516928040000, 5.577e-05, 5.595e-05, 5.571e-05, 5.586e-05, 117150.82924553], [1516928100000, 5.586e-05, 5.599e-05, 5.586e-05, 5.595e-05, 57698.50736029], [1516928160000, 5.595e-05, 5.595e-05, 5.587e-05, 5.589e-05, 15573.91067279], [1516928220000, 5.59e-05, 5.595e-05, 5.586e-05, 5.595e-05, 23989.07066369], [1516928280000, 5.594e-05, 5.603e-05, 5.591e-05, 5.601e-05, 140519.10320364], [1516928340000, 5.601e-05, 5.618e-05, 5.591e-05, 5.617e-05, 320014.37329165], [1516928400000, 5.604e-05, 5.617e-05, 5.59e-05, 5.591e-05, 135455.91698612], [1516928460000, 5.591e-05, 5.6e-05, 5.59e-05, 5.592e-05, 47233.58820062], [1516928520000, 5.599e-05, 5.6e-05, 5.589e-05, 5.591e-05, 29656.83651818], [1516928580000, 5.591e-05, 5.595e-05, 5.589e-05, 5.589e-05, 46020.85201668], [1516928640000, 5.589e-05, 5.589e-05, 5.576e-05, 5.576e-05, 28940.79654334], [1516928700000, 5.576e-05, 5.577e-05, 5.57e-05, 5.575e-05, 28291.75059913], [1516928760000, 5.575e-05, 5.575e-05, 5.568e-05, 5.569e-05, 32136.10095547], [1516928820000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 72892.11558076], [1516928880000, 5.576e-05, 5.602e-05, 5.575e-05, 5.602e-05, 47113.7344764], [1516928940000, 5.599e-05, 5.603e-05, 5.594e-05, 5.595e-05, 37884.4368221], [1516929000000, 5.594e-05, 5.595e-05, 5.59e-05, 5.59e-05, 51037.0382214], [1516929060000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 121422.97918925], [1516929120000, 5.59e-05, 5.59e-05, 5.586e-05, 5.586e-05, 13593.77128563], [1516929180000, 5.588e-05, 5.589e-05, 5.586e-05, 5.588e-05, 4880.26015458], [1516929240000, 5.586e-05, 5.588e-05, 5.586e-05, 5.587e-05, 10723.28876243], [1516929300000, 5.587e-05, 5.588e-05, 5.562e-05, 5.562e-05, 53876.90601393], [1516929360000, 5.567e-05, 5.572e-05, 5.546e-05, 5.56e-05, 118475.49464423], [1516929420000, 5.555e-05, 5.572e-05, 5.543e-05, 5.543e-05, 131261.10745448], [1516929480000, 5.543e-05, 5.56e-05, 5.53e-05, 5.543e-05, 46537.61804569], [1516929540000, 5.553e-05, 5.553e-05, 5.531e-05, 5.542e-05, 46992.24169836], [1516929600000, 5.535e-05, 5.54e-05, 5.535e-05, 5.539e-05, 21167.81224682], [1516929660000, 5.539e-05, 5.54e-05, 5.538e-05, 5.54e-05, 49286.91794131], [1516929720000, 5.543e-05, 5.543e-05, 5.538e-05, 5.539e-05, 47874.82306943], [1516929780000, 5.539e-05, 5.539e-05, 5.538e-05, 5.539e-05, 55325.42733733], [1516929840000, 5.538e-05, 5.541e-05, 5.533e-05, 5.533e-05, 71568.18120646], [1516929900000, 5.533e-05, 5.538e-05, 5.53e-05, 5.531e-05, 40254.84669511], [1516929960000, 5.537e-05, 5.543e-05, 5.536e-05, 5.537e-05, 18583.91130074], [1516930020000, 5.537e-05, 5.539e-05, 5.531e-05, 5.531e-05, 33955.7452159], [1516930080000, 5.531e-05, 5.537e-05, 5.53e-05, 5.53e-05, 14267.94972295], [1516930140000, 5.537e-05, 5.56e-05, 5.535e-05, 5.55e-05, 30802.01434923], [1516930200000, 5.56e-05, 5.579e-05, 5.53e-05, 5.558e-05, 126450.58327503], [1516930260000, 5.558e-05, 5.579e-05, 5.555e-05, 5.569e-05, 26250.32496566], [1516930320000, 5.556e-05, 5.566e-05, 5.544e-05, 5.556e-05, 35284.28251378], [1516930380000, 5.555e-05, 5.556e-05, 5.554e-05, 5.554e-05, 10179.95871276], [1516930440000, 5.55e-05, 5.574e-05, 5.539e-05, 5.554e-05, 55561.86378678], [1516930500000, 5.554e-05, 5.556e-05, 5.539e-05, 5.545e-05, 37613.85319679], [1516930560000, 5.545e-05, 5.579e-05, 5.539e-05, 5.579e-05, 70708.57691162], [1516930620000, 5.555e-05, 5.555e-05, 5.547e-05, 5.555e-05, 6371.03233371], [1516930680000, 5.549e-05, 5.555e-05, 5.539e-05, 5.546e-05, 38117.91259956], [1516930740000, 5.545e-05, 5.548e-05, 5.539e-05, 5.539e-05, 53404.60430828], [1516930800000, 5.539e-05, 5.545e-05, 5.52e-05, 5.533e-05, 63219.50199548], [1516930860000, 5.54e-05, 5.54e-05, 5.519e-05, 5.521e-05, 24967.26866802], [1516930920000, 5.521e-05, 5.54e-05, 5.5e-05, 5.521e-05, 69833.34949124], [1516930980000, 5.539e-05, 5.539e-05, 5.515e-05, 5.524e-05, 61253.78728794], [1516931040000, 5.524e-05, 5.524e-05, 5.486e-05, 5.5e-05, 83611.01835357], [1516931100000, 5.523e-05, 5.524e-05, 5.5e-05, 5.5e-05, 69587.92548311], [1516931160000, 5.5e-05, 5.524e-05, 5.5e-05, 5.5e-05, 32042.17196158], [1516931220000, 5.523e-05, 5.524e-05, 5.505e-05, 5.505e-05, 32042.64783625], [1516931280000, 5.505e-05, 5.51e-05, 5.499e-05, 5.5e-05, 58032.1941003], [1516931340000, 5.5e-05, 5.505e-05, 5.49e-05, 5.49e-05, 67457.25604637], [1516931400000, 5.49e-05, 5.501e-05, 5.47e-05, 5.48e-05, 179064.46384168], [1516931460000, 5.48e-05, 5.48e-05, 5.467e-05, 5.468e-05, 126309.04018286], [1516931520000, 5.468e-05, 5.48e-05, 5.467e-05, 5.48e-05, 95403.7538812], [1516931580000, 5.48e-05, 5.48e-05, 5.478e-05, 5.48e-05, 92707.01731085], [1516931640000, 5.48e-05, 5.48e-05, 5.476e-05, 5.48e-05, 22610.56571556], [1516931700000, 5.48e-05, 5.5e-05, 5.48e-05, 5.5e-05, 17014.8399648], [1516931760000, 5.483e-05, 5.5e-05, 5.483e-05, 5.5e-05, 35701.78913471], [1516931820000, 5.5e-05, 5.5e-05, 5.481e-05, 5.481e-05, 20992.17748153], [1516931880000, 5.481e-05, 5.481e-05, 5.468e-05, 5.468e-05, 111636.81672961], [1516931940000, 5.47e-05, 5.47e-05, 5.468e-05, 5.47e-05, 117943.63612119], [1516932000000, 5.47e-05, 5.495e-05, 5.463e-05, 5.471e-05, 23738.4348631], [1516932060000, 5.475e-05, 5.483e-05, 5.471e-05, 5.482e-05, 8179.92644176], [1516932120000, 5.482e-05, 5.482e-05, 5.47e-05, 5.481e-05, 14940.30953202], [1516932180000, 5.481e-05, 5.482e-05, 5.472e-05, 5.482e-05, 10636.0657749], [1516932240000, 5.482e-05, 5.483e-05, 5.481e-05, 5.483e-05, 35938.62183743], [1516932300000, 5.483e-05, 5.483e-05, 5.482e-05, 5.483e-05, 20601.46611882], [1516932360000, 5.483e-05, 5.483e-05, 5.481e-05, 5.483e-05, 34658.00183273], [1516932420000, 5.483e-05, 5.5e-05, 5.482e-05, 5.5e-05, 26640.90534945], [1516932480000, 5.499e-05, 5.505e-05, 5.499e-05, 5.505e-05, 56477.78052898], [1516932540000, 5.508e-05, 5.52e-05, 5.506e-05, 5.509e-05, 68105.78816877], [1516932600000, 5.519e-05, 5.52e-05, 5.509e-05, 5.52e-05, 28749.85452746], [1516932660000, 5.52e-05, 5.52e-05, 5.51e-05, 5.51e-05, 21306.70288011], [1516932720000, 5.51e-05, 5.51e-05, 5.509e-05, 5.51e-05, 19310.0515667], [1516932780000, 5.519e-05, 5.519e-05, 5.508e-05, 5.508e-05, 114361.936995], [1516932840000, 5.509e-05, 5.51e-05, 5.506e-05, 5.508e-05, 16519.98300054], [1516932900000, 5.508e-05, 5.508e-05, 5.508e-05, 5.508e-05, 5627.90993397], [1516932960000, 5.506e-05, 5.507e-05, 5.498e-05, 5.498e-05, 13162.21363543], [1516933020000, 5.504e-05, 5.507e-05, 5.481e-05, 5.481e-05, 12141.47545441], [1516933080000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 689.85385297], [1516933140000, 5.485e-05, 5.497e-05, 5.471e-05, 5.471e-05, 96454.13422869], [1516933200000, 5.471e-05, 5.485e-05, 5.471e-05, 5.485e-05, 78248.2420213], [1516933260000, 5.485e-05, 5.498e-05, 5.475e-05, 5.48e-05, 12453.09297223], [1516933320000, 5.483e-05, 5.5e-05, 5.48e-05, 5.487e-05, 11697.56137869], [1516933380000, 5.49e-05, 5.49e-05, 5.487e-05, 5.488e-05, 26579.19534618], [1516933440000, 5.488e-05, 5.489e-05, 5.468e-05, 5.48e-05, 36033.64946462], [1516933500000, 5.476e-05, 5.48e-05, 5.468e-05, 5.479e-05, 27817.62667347], [1516933560000, 5.471e-05, 5.49e-05, 5.471e-05, 5.489e-05, 15682.86584846], [1516933620000, 5.488e-05, 5.489e-05, 5.48e-05, 5.486e-05, 7301.23639201], [1516933680000, 5.486e-05, 5.503e-05, 5.48e-05, 5.489e-05, 35909.50335342], [1516933740000, 5.489e-05, 5.49e-05, 5.489e-05, 5.49e-05, 26938.28050318], [1516933800000, 5.49e-05, 5.518e-05, 5.489e-05, 5.504e-05, 60982.94567012], [1516933860000, 5.504e-05, 5.516e-05, 5.504e-05, 5.504e-05, 120790.37443104], [1516933920000, 5.504e-05, 5.514e-05, 5.504e-05, 5.514e-05, 130455.64849538], [1516933980000, 5.505e-05, 5.539e-05, 5.5e-05, 5.5e-05, 24459.0952085], [1516934040000, 5.5e-05, 5.51e-05, 5.5e-05, 5.502e-05, 8605.87601252], [1516934100000, 5.509e-05, 5.539e-05, 5.509e-05, 5.509e-05, 29095.25546544], [1516934160000, 5.509e-05, 5.539e-05, 5.503e-05, 5.527e-05, 28507.15683983], [1516934220000, 5.515e-05, 5.515e-05, 5.509e-05, 5.514e-05, 21494.0101652], [1516934280000, 5.514e-05, 5.536e-05, 5.5e-05, 5.535e-05, 48700.97626818], [1516934340000, 5.516e-05, 5.539e-05, 5.516e-05, 5.516e-05, 21910.5150901], [1516934400000, 5.532e-05, 5.532e-05, 5.516e-05, 5.529e-05, 14143.16583808], [1516934460000, 5.525e-05, 5.547e-05, 5.52e-05, 5.52e-05, 33832.45600136], [1516934520000, 5.52e-05, 5.525e-05, 5.52e-05, 5.525e-05, 8141.99617877], [1516934580000, 5.522e-05, 5.529e-05, 5.521e-05, 5.526e-05, 8282.66967332], [1516934640000, 5.527e-05, 5.547e-05, 5.526e-05, 5.542e-05, 14788.42773305], [1516934700000, 5.531e-05, 5.547e-05, 5.521e-05, 5.546e-05, 68566.932797], [1516934760000, 5.547e-05, 5.548e-05, 5.545e-05, 5.547e-05, 38424.30494778], [1516934820000, 5.548e-05, 5.555e-05, 5.547e-05, 5.555e-05, 58451.29242087], [1516934880000, 5.555e-05, 5.558e-05, 5.55e-05, 5.558e-05, 184241.57153151], [1516934940000, 5.555e-05, 5.556e-05, 5.546e-05, 5.547e-05, 69830.00076243], [1516935000000, 5.547e-05, 5.547e-05, 5.519e-05, 5.544e-05, 29604.02828428], [1516935060000, 5.544e-05, 5.544e-05, 5.523e-05, 5.524e-05, 5834.62664508], [1516935120000, 5.524e-05, 5.544e-05, 5.52e-05, 5.52e-05, 35488.0326153], [1516935180000, 5.541e-05, 5.541e-05, 5.519e-05, 5.519e-05, 12362.08775252], [1516935240000, 5.519e-05, 5.525e-05, 5.505e-05, 5.525e-05, 26670.55348388], [1516935300000, 5.525e-05, 5.541e-05, 5.525e-05, 5.541e-05, 17057.31669007], [1516935360000, 5.54e-05, 5.541e-05, 5.525e-05, 5.525e-05, 18775.38790886], [1516935420000, 5.525e-05, 5.525e-05, 5.514e-05, 5.52e-05, 4852.62057442], [1516935480000, 5.52e-05, 5.539e-05, 5.52e-05, 5.532e-05, 24229.0644917], [1516935540000, 5.532e-05, 5.542e-05, 5.524e-05, 5.54e-05, 10478.63871573], [1516935600000, 5.542e-05, 5.544e-05, 5.539e-05, 5.543e-05, 49448.97926286], [1516935660000, 5.542e-05, 5.543e-05, 5.537e-05, 5.539e-05, 42281.47942257], [1516935720000, 5.539e-05, 5.544e-05, 5.539e-05, 5.543e-05, 99500.44758357], [1516935780000, 5.54e-05, 5.565e-05, 5.539e-05, 5.539e-05, 46760.11937676], [1516935840000, 5.55e-05, 5.55e-05, 5.539e-05, 5.549e-05, 109116.49051469], [1516935900000, 5.549e-05, 5.55e-05, 5.54e-05, 5.549e-05, 29424.48987444], [1516935960000, 5.549e-05, 5.55e-05, 5.549e-05, 5.55e-05, 53594.07178421], [1516936020000, 5.55e-05, 5.579e-05, 5.55e-05, 5.551e-05, 22959.42959659], [1516936080000, 5.573e-05, 5.573e-05, 5.551e-05, 5.57e-05, 16001.11703302], [1516936140000, 5.57e-05, 5.57e-05, 5.555e-05, 5.555e-05, 13557.76894627], [1516936200000, 5.554e-05, 5.555e-05, 5.551e-05, 5.552e-05, 37033.02534773], [1516936260000, 5.551e-05, 5.555e-05, 5.55e-05, 5.555e-05, 30185.48080068], [1516936320000, 5.555e-05, 5.57e-05, 5.554e-05, 5.556e-05, 112690.30299641], [1516936380000, 5.557e-05, 5.57e-05, 5.556e-05, 5.556e-05, 60620.63795733], [1516936440000, 5.568e-05, 5.58e-05, 5.561e-05, 5.569e-05, 48850.08432318], [1516936500000, 5.569e-05, 5.58e-05, 5.56e-05, 5.58e-05, 32900.28199938], [1516936560000, 5.58e-05, 5.59e-05, 5.563e-05, 5.59e-05, 52163.53740345], [1516936620000, 5.59e-05, 5.598e-05, 5.555e-05, 5.598e-05, 130227.44940747], [1516936680000, 5.573e-05, 5.596e-05, 5.573e-05, 5.594e-05, 10611.65557549], [1516936740000, 5.594e-05, 5.597e-05, 5.572e-05, 5.596e-05, 168311.65042628], [1516936800000, 5.596e-05, 5.596e-05, 5.576e-05, 5.589e-05, 50313.12335491], [1516936860000, 5.589e-05, 5.593e-05, 5.576e-05, 5.584e-05, 38726.37231939], [1516936920000, 5.584e-05, 5.584e-05, 5.567e-05, 5.57e-05, 39033.06716976], [1516936980000, 5.567e-05, 5.582e-05, 5.561e-05, 5.58e-05, 106472.88839708], [1516937040000, 5.58e-05, 5.582e-05, 5.576e-05, 5.577e-05, 87694.06986133], [1516937100000, 5.58e-05, 5.583e-05, 5.578e-05, 5.581e-05, 22436.53591316], [1516937160000, 5.581e-05, 5.588e-05, 5.58e-05, 5.588e-05, 46789.65024653], [1516937220000, 5.58e-05, 5.589e-05, 5.576e-05, 5.587e-05, 162635.6284337], [1516937280000, 5.588e-05, 5.603e-05, 5.588e-05, 5.603e-05, 336076.21429453], [1516937340000, 5.602e-05, 5.61e-05, 5.6e-05, 5.6e-05, 67110.65086728], [1516937400000, 5.6e-05, 5.608e-05, 5.6e-05, 5.6e-05, 88824.4058752], [1516937460000, 5.6e-05, 5.608e-05, 5.597e-05, 5.597e-05, 40600.26759415], [1516937520000, 5.594e-05, 5.608e-05, 5.552e-05, 5.577e-05, 118640.69483008], [1516937580000, 5.576e-05, 5.577e-05, 5.576e-05, 5.577e-05, 31551.65501006], [1516937640000, 5.577e-05, 5.579e-05, 5.576e-05, 5.577e-05, 5457.29197766], [1516937700000, 5.578e-05, 5.579e-05, 5.577e-05, 5.578e-05, 16741.27696543], [1516937760000, 5.577e-05, 5.578e-05, 5.576e-05, 5.578e-05, 20870.82252312], [1516937820000, 5.578e-05, 5.588e-05, 5.578e-05, 5.588e-05, 18984.14653883], [1516937880000, 5.588e-05, 5.596e-05, 5.588e-05, 5.595e-05, 15307.73137024], [1516937940000, 5.595e-05, 5.598e-05, 5.576e-05, 5.576e-05, 72527.97095106], [1516938000000, 5.576e-05, 5.612e-05, 5.576e-05, 5.577e-05, 165297.58425193], [1516938060000, 5.606e-05, 5.618e-05, 5.576e-05, 5.61e-05, 107693.16665327], [1516938120000, 5.61e-05, 5.623e-05, 5.579e-05, 5.621e-05, 74936.09245379], [1516938180000, 5.6e-05, 5.624e-05, 5.6e-05, 5.615e-05, 79726.13550785], [1516938240000, 5.611e-05, 5.621e-05, 5.601e-05, 5.601e-05, 22524.40792673], [1516938300000, 5.602e-05, 5.621e-05, 5.601e-05, 5.607e-05, 45116.92896934], [1516938360000, 5.615e-05, 5.615e-05, 5.601e-05, 5.61e-05, 24031.13468888], [1516938420000, 5.61e-05, 5.611e-05, 5.597e-05, 5.611e-05, 66628.90961641], [1516938480000, 5.597e-05, 5.597e-05, 5.584e-05, 5.592e-05, 61265.09148162], [1516938540000, 5.592e-05, 5.609e-05, 5.587e-05, 5.608e-05, 36877.25494385], [1516938600000, 5.588e-05, 5.608e-05, 5.588e-05, 5.589e-05, 13123.53388632], [1516938660000, 5.592e-05, 5.604e-05, 5.591e-05, 5.604e-05, 42376.48392416], [1516938720000, 5.604e-05, 5.607e-05, 5.601e-05, 5.604e-05, 18145.21422957], [1516938780000, 5.604e-05, 5.607e-05, 5.601e-05, 5.605e-05, 21534.3807527], [1516938840000, 5.607e-05, 5.609e-05, 5.605e-05, 5.606e-05, 120050.79432797], [1516938900000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 10928.06511697], [1516938960000, 5.591e-05, 5.605e-05, 5.576e-05, 5.576e-05, 73552.5457946], [1516939020000, 5.576e-05, 5.578e-05, 5.558e-05, 5.56e-05, 41895.93518871], [1516939080000, 5.583e-05, 5.583e-05, 5.559e-05, 5.57e-05, 48206.27046378], [1516939140000, 5.561e-05, 5.599e-05, 5.559e-05, 5.56e-05, 47973.71644555], [1516939200000, 5.595e-05, 5.595e-05, 5.57e-05, 5.585e-05, 9229.61805454], [1516939260000, 5.571e-05, 5.584e-05, 5.571e-05, 5.571e-05, 17418.14173469], [1516939320000, 5.58e-05, 5.58e-05, 5.57e-05, 5.58e-05, 16959.97280189], [1516939380000, 5.571e-05, 5.58e-05, 5.561e-05, 5.58e-05, 11317.36080864], [1516939440000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 11106.6134801], [1516939500000, 5.575e-05, 5.58e-05, 5.565e-05, 5.57e-05, 37535.63145991], [1516939560000, 5.561e-05, 5.562e-05, 5.547e-05, 5.547e-05, 192051.65375916], [1516939620000, 5.55e-05, 5.573e-05, 5.544e-05, 5.573e-05, 136426.61840059], [1516939680000, 5.573e-05, 5.575e-05, 5.547e-05, 5.569e-05, 47037.31732602], [1516939740000, 5.552e-05, 5.575e-05, 5.552e-05, 5.571e-05, 22002.17033188], [1516939800000, 5.572e-05, 5.572e-05, 5.553e-05, 5.556e-05, 28636.81983006], [1516939860000, 5.556e-05, 5.556e-05, 5.55e-05, 5.556e-05, 11367.62449726], [1516939920000, 5.556e-05, 5.556e-05, 5.547e-05, 5.552e-05, 8955.2246191], [1516939980000, 5.549e-05, 5.552e-05, 5.544e-05, 5.547e-05, 45648.43397358], [1516940040000, 5.545e-05, 5.547e-05, 5.541e-05, 5.541e-05, 65600.44588275], [1516940100000, 5.541e-05, 5.546e-05, 5.487e-05, 5.538e-05, 116193.06528553], [1516940160000, 5.537e-05, 5.542e-05, 5.536e-05, 5.542e-05, 33128.29864799], [1516940220000, 5.542e-05, 5.542e-05, 5.507e-05, 5.542e-05, 24977.73255201], [1516940280000, 5.537e-05, 5.54e-05, 5.537e-05, 5.537e-05, 5162.64932591], [1516940340000, 5.537e-05, 5.54e-05, 5.517e-05, 5.517e-05, 26052.61378574], [1516940400000, 5.517e-05, 5.537e-05, 5.487e-05, 5.537e-05, 126627.4537008], [1516940460000, 5.519e-05, 5.536e-05, 5.505e-05, 5.534e-05, 5433.08381507], [1516940520000, 5.523e-05, 5.534e-05, 5.519e-05, 5.534e-05, 26441.45083377], [1516940580000, 5.534e-05, 5.534e-05, 5.524e-05, 5.524e-05, 64100.14986117], [1516940640000, 5.531e-05, 5.536e-05, 5.524e-05, 5.536e-05, 22824.76220289], [1516940700000, 5.528e-05, 5.534e-05, 5.5e-05, 5.5e-05, 44703.5830632], [1516940760000, 5.5e-05, 5.522e-05, 5.5e-05, 5.505e-05, 55200.10291287], [1516940820000, 5.505e-05, 5.522e-05, 5.487e-05, 5.518e-05, 28916.85169606], [1516940880000, 5.518e-05, 5.518e-05, 5.511e-05, 5.517e-05, 25962.7487403], [1516940940000, 5.517e-05, 5.518e-05, 5.511e-05, 5.517e-05, 39808.05363896], [1516941000000, 5.511e-05, 5.511e-05, 5.487e-05, 5.487e-05, 60276.14782427], [1516941060000, 5.49e-05, 5.509e-05, 5.489e-05, 5.506e-05, 88793.58860142], [1516941120000, 5.506e-05, 5.51e-05, 5.492e-05, 5.5e-05, 72656.8681601], [1516941180000, 5.499e-05, 5.51e-05, 5.499e-05, 5.503e-05, 55118.00927556], [1516941240000, 5.503e-05, 5.522e-05, 5.503e-05, 5.522e-05, 67594.01400635], [1516941300000, 5.514e-05, 5.522e-05, 5.51e-05, 5.516e-05, 80110.81215969], [1516941360000, 5.514e-05, 5.516e-05, 5.51e-05, 5.516e-05, 9232.75996368], [1516941420000, 5.516e-05, 5.53e-05, 5.516e-05, 5.522e-05, 37411.0378606], [1516941480000, 5.522e-05, 5.532e-05, 5.522e-05, 5.523e-05, 7520.78288056], [1516941540000, 5.517e-05, 5.532e-05, 5.517e-05, 5.532e-05, 12384.52203019], [1516941600000, 5.52e-05, 5.53e-05, 5.516e-05, 5.53e-05, 5153.95173755], [1516941660000, 5.53e-05, 5.53e-05, 5.525e-05, 5.53e-05, 6065.17215202], [1516941720000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 53646.27313892], [1516941780000, 5.53e-05, 5.53e-05, 5.53e-05, 5.53e-05, 4467.42025542], [1516941840000, 5.53e-05, 5.532e-05, 5.52e-05, 5.532e-05, 16121.12253356], [1516941900000, 5.53e-05, 5.532e-05, 5.516e-05, 5.53e-05, 58022.64737507], [1516941960000, 5.532e-05, 5.532e-05, 5.517e-05, 5.52e-05, 11541.17682512], [1516942020000, 5.529e-05, 5.529e-05, 5.519e-05, 5.519e-05, 6722.9846463], [1516942080000, 5.528e-05, 5.528e-05, 5.515e-05, 5.516e-05, 25411.4498069], [1516942140000, 5.516e-05, 5.528e-05, 5.515e-05, 5.519e-05, 89765.25729703], [1516942200000, 5.519e-05, 5.528e-05, 5.516e-05, 5.528e-05, 33460.32200456], [1516942260000, 5.527e-05, 5.527e-05, 5.523e-05, 5.523e-05, 12460.83796205], [1516942320000, 5.521e-05, 5.527e-05, 5.521e-05, 5.526e-05, 21944.80563313], [1516942380000, 5.523e-05, 5.527e-05, 5.523e-05, 5.527e-05, 15295.82220668], [1516942440000, 5.527e-05, 5.527e-05, 5.515e-05, 5.515e-05, 13951.92544826], [1516942500000, 5.515e-05, 5.525e-05, 5.515e-05, 5.515e-05, 16395.75013127], [1516942560000, 5.523e-05, 5.523e-05, 5.515e-05, 5.515e-05, 8110.69201985], [1516942620000, 5.515e-05, 5.515e-05, 5.5e-05, 5.5e-05, 31782.96400605], [1516942680000, 5.5e-05, 5.515e-05, 5.499e-05, 5.5e-05, 14931.83414216], [1516942740000, 5.5e-05, 5.5e-05, 5.497e-05, 5.497e-05, 40238.26869998], [1516942800000, 5.497e-05, 5.497e-05, 5.489e-05, 5.489e-05, 58337.46231079], [1516942860000, 5.489e-05, 5.497e-05, 5.486e-05, 5.486e-05, 70193.38547864], [1516942920000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 31320.91956356], [1516942980000, 5.485e-05, 5.497e-05, 5.484e-05, 5.496e-05, 79469.0835835], [1516943040000, 5.496e-05, 5.497e-05, 5.484e-05, 5.497e-05, 76935.13684943], [1516943100000, 5.497e-05, 5.497e-05, 5.496e-05, 5.497e-05, 69531.91807255], [1516943160000, 5.496e-05, 5.497e-05, 5.482e-05, 5.482e-05, 36629.11562694], [1516943220000, 5.482e-05, 5.496e-05, 5.477e-05, 5.479e-05, 57818.85205396], [1516943280000, 5.479e-05, 5.479e-05, 5.47e-05, 5.473e-05, 20475.63254113], [1516943340000, 5.473e-05, 5.495e-05, 5.473e-05, 5.476e-05, 47212.89776452], [1516943400000, 5.496e-05, 5.497e-05, 5.48e-05, 5.497e-05, 15795.77029245], [1516943460000, 5.497e-05, 5.497e-05, 5.48e-05, 5.48e-05, 25843.70873466], [1516943520000, 5.496e-05, 5.496e-05, 5.481e-05, 5.494e-05, 20257.39491756], [1516943580000, 5.496e-05, 5.496e-05, 5.494e-05, 5.494e-05, 30255.99448916], [1516943640000, 5.494e-05, 5.496e-05, 5.494e-05, 5.496e-05, 14111.55632951], [1516943700000, 5.495e-05, 5.496e-05, 5.482e-05, 5.495e-05, 18549.94186267], [1516943760000, 5.494e-05, 5.495e-05, 5.492e-05, 5.492e-05, 1276.32974676], [1516943820000, 5.492e-05, 5.493e-05, 5.482e-05, 5.49e-05, 43699.9828606], [1516943880000, 5.49e-05, 5.496e-05, 5.49e-05, 5.493e-05, 90157.99799786], [1516943940000, 5.494e-05, 5.496e-05, 5.474e-05, 5.493e-05, 48743.05638632], [1516944000000, 5.493e-05, 5.493e-05, 5.472e-05, 5.478e-05, 6441.9352808], [1516944060000, 5.492e-05, 5.492e-05, 5.478e-05, 5.479e-05, 26983.07493364], [1516944120000, 5.479e-05, 5.492e-05, 5.479e-05, 5.492e-05, 21173.27831667], [1516944180000, 5.491e-05, 5.491e-05, 5.478e-05, 5.491e-05, 3703.53405772], [1516944240000, 5.478e-05, 5.491e-05, 5.478e-05, 5.479e-05, 5850.14561285], [1516944300000, 5.478e-05, 5.484e-05, 5.47e-05, 5.47e-05, 35418.48869625], [1516944360000, 5.473e-05, 5.492e-05, 5.47e-05, 5.473e-05, 33418.49887786], [1516944420000, 5.49e-05, 5.495e-05, 5.473e-05, 5.491e-05, 101614.44589096], [1516944480000, 5.491e-05, 5.492e-05, 5.473e-05, 5.486e-05, 17738.5447939], [1516944540000, 5.486e-05, 5.49e-05, 5.485e-05, 5.49e-05, 18677.45593555], [1516944600000, 5.494e-05, 5.512e-05, 5.486e-05, 5.487e-05, 67284.24016684], [1516944660000, 5.513e-05, 5.525e-05, 5.489e-05, 5.515e-05, 24165.43002526], [1516944720000, 5.515e-05, 5.547e-05, 5.512e-05, 5.533e-05, 184809.65086478], [1516944780000, 5.546e-05, 5.556e-05, 5.533e-05, 5.548e-05, 111842.13379699], [1516944840000, 5.549e-05, 5.564e-05, 5.498e-05, 5.498e-05, 32519.89412528], [1516944900000, 5.563e-05, 5.563e-05, 5.499e-05, 5.537e-05, 7353.00833353], [1516944960000, 5.537e-05, 5.547e-05, 5.537e-05, 5.547e-05, 14714.18714933], [1516945020000, 5.547e-05, 5.55e-05, 5.538e-05, 5.548e-05, 14544.26278146], [1516945080000, 5.55e-05, 5.564e-05, 5.55e-05, 5.555e-05, 11628.34997128], [1516945140000, 5.557e-05, 5.557e-05, 5.549e-05, 5.555e-05, 15111.22931795], [1516945200000, 5.555e-05, 5.557e-05, 5.549e-05, 5.549e-05, 21658.92199885], [1516945260000, 5.549e-05, 5.555e-05, 5.549e-05, 5.555e-05, 15893.88929246], [1516945320000, 5.555e-05, 5.555e-05, 5.549e-05, 5.555e-05, 34222.86157375], [1516945380000, 5.555e-05, 5.556e-05, 5.537e-05, 5.537e-05, 53590.91363339], [1516945440000, 5.537e-05, 5.555e-05, 5.521e-05, 5.537e-05, 11678.23493182], [1516945500000, 5.549e-05, 5.555e-05, 5.537e-05, 5.549e-05, 6230.03968496], [1516945560000, 5.549e-05, 5.556e-05, 5.549e-05, 5.556e-05, 116788.58823301], [1516945620000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 75143.15302675], [1516945680000, 5.555e-05, 5.556e-05, 5.554e-05, 5.556e-05, 37647.22892213], [1516945740000, 5.555e-05, 5.556e-05, 5.549e-05, 5.556e-05, 11631.38321093], [1516945800000, 5.549e-05, 5.556e-05, 5.549e-05, 5.555e-05, 82693.14895675], [1516945860000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 22804.29394075], [1516945920000, 5.555e-05, 5.556e-05, 5.555e-05, 5.556e-05, 83440.60598819], [1516945980000, 5.555e-05, 5.556e-05, 5.553e-05, 5.553e-05, 29293.8076264], [1516946040000, 5.553e-05, 5.553e-05, 5.547e-05, 5.553e-05, 1560.86345973], [1516946100000, 5.553e-05, 5.553e-05, 5.52e-05, 5.52e-05, 27728.72134919], [1516946160000, 5.52e-05, 5.55e-05, 5.52e-05, 5.52e-05, 3111.54220098], [1516946220000, 5.52e-05, 5.548e-05, 5.52e-05, 5.548e-05, 6824.20406733], [1516946280000, 5.548e-05, 5.548e-05, 5.52e-05, 5.52e-05, 28894.2537189], [1516946340000, 5.52e-05, 5.52e-05, 5.514e-05, 5.518e-05, 39031.49156676], [1516946400000, 5.515e-05, 5.52e-05, 5.502e-05, 5.52e-05, 112502.97825512], [1516946460000, 5.52e-05, 5.545e-05, 5.52e-05, 5.529e-05, 4394.86721591], [1516946520000, 5.542e-05, 5.553e-05, 5.529e-05, 5.533e-05, 47833.49407144], [1516946580000, 5.535e-05, 5.549e-05, 5.535e-05, 5.535e-05, 3880.41132016], [1516946640000, 5.549e-05, 5.549e-05, 5.531e-05, 5.531e-05, 23653.31643206], [1516946700000, 5.532e-05, 5.548e-05, 5.52e-05, 5.52e-05, 29257.73708236], [1516946760000, 5.532e-05, 5.548e-05, 5.532e-05, 5.537e-05, 38907.41530748], [1516946820000, 5.548e-05, 5.548e-05, 5.535e-05, 5.547e-05, 21587.13934022], [1516946880000, 5.545e-05, 5.547e-05, 5.539e-05, 5.544e-05, 5672.59750501], [1516946940000, 5.541e-05, 5.546e-05, 5.54e-05, 5.54e-05, 2329.07668653], [1516947000000, 5.54e-05, 5.548e-05, 5.537e-05, 5.547e-05, 33570.81755184], [1516947060000, 5.54e-05, 5.547e-05, 5.54e-05, 5.547e-05, 20357.88295787], [1516947120000, 5.547e-05, 5.548e-05, 5.547e-05, 5.548e-05, 16658.13158039], [1516947180000, 5.548e-05, 5.549e-05, 5.547e-05, 5.547e-05, 16932.02747375], [1516947240000, 5.547e-05, 5.549e-05, 5.544e-05, 5.545e-05, 9019.29947377], [1516947300000, 5.544e-05, 5.549e-05, 5.544e-05, 5.549e-05, 13844.02298032], [1516947360000, 5.547e-05, 5.549e-05, 5.545e-05, 5.547e-05, 2700.84405912], [1516947420000, 5.549e-05, 5.56e-05, 5.547e-05, 5.559e-05, 63895.12777565], [1516947480000, 5.559e-05, 5.559e-05, 5.547e-05, 5.55e-05, 5577.56302165], [1516947540000, 5.557e-05, 5.561e-05, 5.551e-05, 5.56e-05, 2672.86310662], [1516947600000, 5.56e-05, 5.561e-05, 5.551e-05, 5.56e-05, 6152.56592904], [1516947660000, 5.564e-05, 5.564e-05, 5.56e-05, 5.562e-05, 8186.26185017], [1516947720000, 5.562e-05, 5.565e-05, 5.56e-05, 5.562e-05, 15295.58189045], [1516947780000, 5.562e-05, 5.565e-05, 5.562e-05, 5.562e-05, 23383.50212593], [1516947840000, 5.562e-05, 5.564e-05, 5.55e-05, 5.55e-05, 22679.95754027], [1516947900000, 5.562e-05, 5.565e-05, 5.55e-05, 5.564e-05, 94713.65098073], [1516947960000, 5.564e-05, 5.565e-05, 5.564e-05, 5.564e-05, 67733.3821281], [1516948020000, 5.564e-05, 5.568e-05, 5.564e-05, 5.564e-05, 40039.37020282], [1516948080000, 5.564e-05, 5.576e-05, 5.564e-05, 5.576e-05, 91396.01580299], [1516948140000, 5.575e-05, 5.575e-05, 5.57e-05, 5.573e-05, 14154.74792472], [1516948200000, 5.573e-05, 5.573e-05, 5.568e-05, 5.57e-05, 31521.52000865], [1516948260000, 5.569e-05, 5.573e-05, 5.568e-05, 5.57e-05, 17080.68736357], [1516948320000, 5.57e-05, 5.573e-05, 5.568e-05, 5.573e-05, 27697.47461434], [1516948380000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 19679.76013462], [1516948440000, 5.575e-05, 5.577e-05, 5.575e-05, 5.577e-05, 160038.32182613], [1516948500000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 88196.64893767], [1516948560000, 5.576e-05, 5.577e-05, 5.575e-05, 5.576e-05, 26686.59889168], [1516948620000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 65626.39326922], [1516948680000, 5.576e-05, 5.585e-05, 5.576e-05, 5.579e-05, 17191.74514785], [1516948740000, 5.579e-05, 5.585e-05, 5.576e-05, 5.576e-05, 108766.88905833], [1516948800000, 5.577e-05, 5.588e-05, 5.577e-05, 5.577e-05, 25272.29083302], [1516948860000, 5.578e-05, 5.578e-05, 5.573e-05, 5.577e-05, 24985.20241124], [1516948920000, 5.578e-05, 5.59e-05, 5.578e-05, 5.578e-05, 10967.18863582], [1516948980000, 5.59e-05, 5.59e-05, 5.576e-05, 5.576e-05, 18135.21571394], [1516949040000, 5.576e-05, 5.576e-05, 5.552e-05, 5.57e-05, 32446.46050305], [1516949100000, 5.57e-05, 5.57e-05, 5.545e-05, 5.546e-05, 88669.39526944], [1516949160000, 5.546e-05, 5.552e-05, 5.546e-05, 5.552e-05, 129254.76896699], [1516949220000, 5.565e-05, 5.565e-05, 5.544e-05, 5.553e-05, 124197.43123744], [1516949280000, 5.553e-05, 5.564e-05, 5.553e-05, 5.553e-05, 54966.99001937], [1516949340000, 5.563e-05, 5.565e-05, 5.53e-05, 5.565e-05, 180584.40366437], [1516949400000, 5.564e-05, 5.564e-05, 5.55e-05, 5.55e-05, 20698.37236786], [1516949460000, 5.55e-05, 5.564e-05, 5.55e-05, 5.551e-05, 7148.83381347], [1516949520000, 5.551e-05, 5.563e-05, 5.551e-05, 5.552e-05, 5305.88345621], [1516949580000, 5.552e-05, 5.565e-05, 5.551e-05, 5.565e-05, 103912.02426754], [1516949640000, 5.565e-05, 5.59e-05, 5.532e-05, 5.551e-05, 156554.2689771], [1516949700000, 5.585e-05, 5.6e-05, 5.551e-05, 5.554e-05, 152189.33282078], [1516949760000, 5.555e-05, 5.591e-05, 5.554e-05, 5.555e-05, 30916.62610131], [1516949820000, 5.554e-05, 5.588e-05, 5.554e-05, 5.555e-05, 7602.4919334], [1516949880000, 5.579e-05, 5.582e-05, 5.554e-05, 5.578e-05, 7421.275529], [1516949940000, 5.572e-05, 5.572e-05, 5.554e-05, 5.571e-05, 14013.33157404], [1516950000000, 5.57e-05, 5.57e-05, 5.554e-05, 5.555e-05, 15347.7469671], [1516950060000, 5.556e-05, 5.556e-05, 5.554e-05, 5.555e-05, 10602.0971878], [1516950120000, 5.555e-05, 5.566e-05, 5.551e-05, 5.566e-05, 20198.2265865], [1516950180000, 5.565e-05, 5.566e-05, 5.551e-05, 5.565e-05, 26795.54100693], [1516950240000, 5.565e-05, 5.565e-05, 5.551e-05, 5.561e-05, 2030.87037451], [1516950300000, 5.552e-05, 5.559e-05, 5.551e-05, 5.558e-05, 20250.62451235], [1516950360000, 5.558e-05, 5.559e-05, 5.551e-05, 5.554e-05, 15995.33693162], [1516950420000, 5.552e-05, 5.552e-05, 5.53e-05, 5.53e-05, 22926.47475579], [1516950480000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 7832.49337794], [1516950540000, 5.53e-05, 5.55e-05, 5.52e-05, 5.52e-05, 25093.5743307], [1516950600000, 5.52e-05, 5.52e-05, 5.514e-05, 5.519e-05, 21869.69362072], [1516950660000, 5.521e-05, 5.527e-05, 5.519e-05, 5.522e-05, 26067.76349117], [1516950720000, 5.524e-05, 5.526e-05, 5.523e-05, 5.526e-05, 19241.40299615], [1516950780000, 5.525e-05, 5.526e-05, 5.514e-05, 5.525e-05, 95496.83167725], [1516950840000, 5.525e-05, 5.527e-05, 5.52e-05, 5.526e-05, 98258.64917607], [1516950900000, 5.527e-05, 5.536e-05, 5.503e-05, 5.508e-05, 25501.64814901], [1516950960000, 5.509e-05, 5.53e-05, 5.509e-05, 5.527e-05, 9864.01047061], [1516951020000, 5.516e-05, 5.527e-05, 5.515e-05, 5.516e-05, 14330.32685514], [1516951080000, 5.516e-05, 5.516e-05, 5.501e-05, 5.502e-05, 11634.5965495], [1516951140000, 5.513e-05, 5.513e-05, 5.5e-05, 5.5e-05, 53962.27823362], [1516951200000, 5.501e-05, 5.507e-05, 5.5e-05, 5.501e-05, 8419.58119217], [1516951260000, 5.508e-05, 5.508e-05, 5.503e-05, 5.503e-05, 41955.04578209], [1516951320000, 5.507e-05, 5.526e-05, 5.507e-05, 5.526e-05, 45917.89206425], [1516951380000, 5.516e-05, 5.526e-05, 5.515e-05, 5.526e-05, 35960.50336972], [1516951440000, 5.52e-05, 5.526e-05, 5.515e-05, 5.515e-05, 32032.94820135], [1516951500000, 5.515e-05, 5.524e-05, 5.509e-05, 5.524e-05, 65474.84071752], [1516951560000, 5.524e-05, 5.524e-05, 5.52e-05, 5.524e-05, 22718.54217815], [1516951620000, 5.521e-05, 5.524e-05, 5.52e-05, 5.52e-05, 15128.52812387], [1516951680000, 5.52e-05, 5.524e-05, 5.52e-05, 5.521e-05, 21202.2058091], [1516951740000, 5.521e-05, 5.539e-05, 5.52e-05, 5.529e-05, 49077.06855281], [1516951800000, 5.528e-05, 5.528e-05, 5.503e-05, 5.52e-05, 13130.73746119], [1516951860000, 5.52e-05, 5.528e-05, 5.485e-05, 5.519e-05, 54356.72177367], [1516951920000, 5.519e-05, 5.519e-05, 5.504e-05, 5.504e-05, 18301.28688918], [1516951980000, 5.503e-05, 5.503e-05, 5.499e-05, 5.5e-05, 22355.45203994], [1516952040000, 5.499e-05, 5.503e-05, 5.49e-05, 5.502e-05, 48440.79745773], [1516952100000, 5.502e-05, 5.502e-05, 5.478e-05, 5.492e-05, 60770.79820047], [1516952160000, 5.492e-05, 5.504e-05, 5.475e-05, 5.504e-05, 104383.02302962], [1516952220000, 5.504e-05, 5.52e-05, 5.483e-05, 5.492e-05, 109279.77446882], [1516952280000, 5.492e-05, 5.522e-05, 5.492e-05, 5.501e-05, 8343.67515694], [1516952340000, 5.501e-05, 5.517e-05, 5.501e-05, 5.51e-05, 14941.59807331], [1516952400000, 5.51e-05, 5.515e-05, 5.51e-05, 5.51e-05, 68199.53084439], [1516952460000, 5.51e-05, 5.51e-05, 5.506e-05, 5.506e-05, 14897.76496167], [1516952520000, 5.506e-05, 5.506e-05, 5.501e-05, 5.503e-05, 6694.3524648], [1516952580000, 5.502e-05, 5.502e-05, 5.47e-05, 5.47e-05, 99896.71896942], [1516952640000, 5.492e-05, 5.499e-05, 5.47e-05, 5.499e-05, 53973.38213047], [1516952700000, 5.474e-05, 5.499e-05, 5.472e-05, 5.499e-05, 452857.96312138], [1516952760000, 5.499e-05, 5.515e-05, 5.478e-05, 5.496e-05, 154614.91351082], [1516952820000, 5.496e-05, 5.5e-05, 5.481e-05, 5.496e-05, 46376.59021406], [1516952880000, 5.496e-05, 5.505e-05, 5.495e-05, 5.495e-05, 81623.05095894], [1516952940000, 5.495e-05, 5.498e-05, 5.472e-05, 5.497e-05, 68962.32836996], [1516953000000, 5.5e-05, 5.52e-05, 5.473e-05, 5.473e-05, 107083.60714894], [1516953060000, 5.49e-05, 5.502e-05, 5.471e-05, 5.484e-05, 70498.07164628], [1516953120000, 5.485e-05, 5.491e-05, 5.481e-05, 5.482e-05, 21366.75659859], [1516953180000, 5.483e-05, 5.485e-05, 5.483e-05, 5.485e-05, 43754.56064204], [1516953240000, 5.485e-05, 5.493e-05, 5.484e-05, 5.484e-05, 24433.57766001], [1516953300000, 5.484e-05, 5.485e-05, 5.453e-05, 5.453e-05, 105496.01985932], [1516953360000, 5.474e-05, 5.484e-05, 5.455e-05, 5.46e-05, 396754.31234608], [1516953420000, 5.484e-05, 5.484e-05, 5.458e-05, 5.46e-05, 76442.08465773], [1516953480000, 5.46e-05, 5.473e-05, 5.449e-05, 5.458e-05, 118746.09004608], [1516953540000, 5.458e-05, 5.458e-05, 5.439e-05, 5.439e-05, 43202.31796487], [1516953600000, 5.441e-05, 5.458e-05, 5.432e-05, 5.45e-05, 326873.58183149], [1516953660000, 5.454e-05, 5.458e-05, 5.45e-05, 5.452e-05, 78595.98470633], [1516953720000, 5.452e-05, 5.484e-05, 5.452e-05, 5.463e-05, 119505.46695873], [1516953780000, 5.472e-05, 5.477e-05, 5.46e-05, 5.464e-05, 261436.75145392], [1516953840000, 5.464e-05, 5.465e-05, 5.42e-05, 5.422e-05, 149218.94699529], [1516953900000, 5.422e-05, 5.45e-05, 5.409e-05, 5.446e-05, 148824.59006301], [1516953960000, 5.435e-05, 5.451e-05, 5.412e-05, 5.421e-05, 194201.34356004], [1516954020000, 5.422e-05, 5.47e-05, 5.42e-05, 5.424e-05, 205449.60909468], [1516954080000, 5.425e-05, 5.436e-05, 5.404e-05, 5.422e-05, 197835.40472679], [1516954140000, 5.422e-05, 5.452e-05, 5.404e-05, 5.439e-05, 134954.3901786], [1516954200000, 5.409e-05, 5.47e-05, 5.404e-05, 5.439e-05, 168744.91055702], [1516954260000, 5.407e-05, 5.478e-05, 5.404e-05, 5.438e-05, 397908.63206366], [1516954320000, 5.439e-05, 5.442e-05, 5.404e-05, 5.438e-05, 360369.61469205], [1516954380000, 5.438e-05, 5.467e-05, 5.402e-05, 5.414e-05, 302327.62996096], [1516954440000, 5.464e-05, 5.464e-05, 5.418e-05, 5.441e-05, 87570.66728429], [1516954500000, 5.431e-05, 5.46e-05, 5.431e-05, 5.435e-05, 66247.89493027], [1516954560000, 5.459e-05, 5.459e-05, 5.437e-05, 5.458e-05, 39457.69500394], [1516954620000, 5.446e-05, 5.46e-05, 5.443e-05, 5.45e-05, 117243.64243394], [1516954680000, 5.462e-05, 5.478e-05, 5.443e-05, 5.446e-05, 98717.42015183], [1516954740000, 5.453e-05, 5.465e-05, 5.443e-05, 5.443e-05, 20170.88721957], [1516954800000, 5.443e-05, 5.469e-05, 5.441e-05, 5.444e-05, 120527.61551021], [1516954860000, 5.446e-05, 5.469e-05, 5.444e-05, 5.444e-05, 53033.09681809], [1516954920000, 5.444e-05, 5.445e-05, 5.441e-05, 5.441e-05, 53648.90039945], [1516954980000, 5.441e-05, 5.442e-05, 5.414e-05, 5.414e-05, 29467.99471873], [1516955040000, 5.414e-05, 5.414e-05, 5.4e-05, 5.4e-05, 108422.08507385], [1516955100000, 5.4e-05, 5.414e-05, 5.37e-05, 5.383e-05, 207193.24454746], [1516955160000, 5.37e-05, 5.402e-05, 5.365e-05, 5.4e-05, 227250.62301496], [1516955220000, 5.4e-05, 5.401e-05, 5.352e-05, 5.389e-05, 338768.08041435], [1516955280000, 5.389e-05, 5.401e-05, 5.373e-05, 5.373e-05, 118776.03980958], [1516955340000, 5.374e-05, 5.388e-05, 5.356e-05, 5.37e-05, 44314.88223569], [1516955400000, 5.356e-05, 5.365e-05, 5.351e-05, 5.351e-05, 68943.74753888], [1516955460000, 5.359e-05, 5.369e-05, 5.34e-05, 5.34e-05, 204014.50936775], [1516955520000, 5.34e-05, 5.38e-05, 5.333e-05, 5.342e-05, 134901.76025105], [1516955580000, 5.342e-05, 5.362e-05, 5.34e-05, 5.359e-05, 295175.80007258], [1516955640000, 5.352e-05, 5.396e-05, 5.333e-05, 5.382e-05, 252581.790018], [1516955700000, 5.382e-05, 5.395e-05, 5.366e-05, 5.384e-05, 359865.59684361], [1516955760000, 5.384e-05, 5.395e-05, 5.366e-05, 5.374e-05, 85205.92472428], [1516955820000, 5.375e-05, 5.4e-05, 5.375e-05, 5.379e-05, 97368.25269951], [1516955880000, 5.4e-05, 5.44e-05, 5.4e-05, 5.415e-05, 186288.04706954], [1516955940000, 5.415e-05, 5.449e-05, 5.414e-05, 5.448e-05, 154141.61637493], [1516956000000, 5.448e-05, 5.45e-05, 5.425e-05, 5.43e-05, 54346.4784051], [1516956060000, 5.448e-05, 5.449e-05, 5.42e-05, 5.42e-05, 75113.81919591], [1516956120000, 5.42e-05, 5.429e-05, 5.419e-05, 5.421e-05, 81045.95430245], [1516956180000, 5.429e-05, 5.44e-05, 5.421e-05, 5.435e-05, 64751.70699617], [1516956240000, 5.436e-05, 5.445e-05, 5.421e-05, 5.428e-05, 120462.41753375], [1516956300000, 5.428e-05, 5.443e-05, 5.428e-05, 5.44e-05, 24009.70973098], [1516956360000, 5.44e-05, 5.459e-05, 5.437e-05, 5.456e-05, 59216.86580521], [1516956420000, 5.456e-05, 5.473e-05, 5.427e-05, 5.459e-05, 92787.52976686], [1516956480000, 5.459e-05, 5.46e-05, 5.447e-05, 5.452e-05, 46855.05605539], [1516956540000, 5.458e-05, 5.462e-05, 5.449e-05, 5.462e-05, 17309.28788674], [1516956600000, 5.471e-05, 5.473e-05, 5.462e-05, 5.473e-05, 154434.06534899], [1516956660000, 5.472e-05, 5.473e-05, 5.457e-05, 5.458e-05, 64540.96132278], [1516956720000, 5.461e-05, 5.472e-05, 5.455e-05, 5.458e-05, 59149.8369027], [1516956780000, 5.471e-05, 5.481e-05, 5.461e-05, 5.474e-05, 25405.46147928], [1516956840000, 5.481e-05, 5.481e-05, 5.461e-05, 5.481e-05, 14464.14233348], [1516956900000, 5.462e-05, 5.483e-05, 5.462e-05, 5.483e-05, 18117.28063827], [1516956960000, 5.483e-05, 5.485e-05, 5.483e-05, 5.483e-05, 17301.39751314], [1516957020000, 5.483e-05, 5.484e-05, 5.458e-05, 5.48e-05, 74173.83240804], [1516957080000, 5.483e-05, 5.487e-05, 5.48e-05, 5.484e-05, 34992.25698196], [1516957140000, 5.486e-05, 5.494e-05, 5.484e-05, 5.487e-05, 35975.28886408], [1516957200000, 5.485e-05, 5.485e-05, 5.461e-05, 5.462e-05, 26464.79927247], [1516957260000, 5.462e-05, 5.481e-05, 5.462e-05, 5.481e-05, 6853.69980352], [1516957320000, 5.481e-05, 5.482e-05, 5.48e-05, 5.48e-05, 28314.23057102], [1516957380000, 5.48e-05, 5.48e-05, 5.465e-05, 5.465e-05, 30159.08963131], [1516957440000, 5.475e-05, 5.475e-05, 5.464e-05, 5.464e-05, 21694.22337304], [1516957500000, 5.464e-05, 5.474e-05, 5.43e-05, 5.43e-05, 29199.05283777], [1516957560000, 5.444e-05, 5.444e-05, 5.427e-05, 5.428e-05, 8225.56685621], [1516957620000, 5.428e-05, 5.444e-05, 5.421e-05, 5.421e-05, 31056.5353931], [1516957680000, 5.428e-05, 5.444e-05, 5.421e-05, 5.428e-05, 17790.51613003], [1516957740000, 5.422e-05, 5.428e-05, 5.421e-05, 5.421e-05, 31964.33157992], [1516957800000, 5.428e-05, 5.442e-05, 5.421e-05, 5.431e-05, 20771.55897097], [1516957860000, 5.433e-05, 5.444e-05, 5.433e-05, 5.444e-05, 103968.25893378], [1516957920000, 5.434e-05, 5.444e-05, 5.434e-05, 5.444e-05, 74003.72861943], [1516957980000, 5.435e-05, 5.44e-05, 5.434e-05, 5.435e-05, 8595.15000604], [1516958040000, 5.443e-05, 5.444e-05, 5.434e-05, 5.436e-05, 127298.82543979], [1516958100000, 5.444e-05, 5.445e-05, 5.433e-05, 5.436e-05, 130047.27366953], [1516958160000, 5.436e-05, 5.436e-05, 5.432e-05, 5.434e-05, 84052.69890994], [1516958220000, 5.434e-05, 5.434e-05, 5.432e-05, 5.432e-05, 4884.25023008], [1516958280000, 5.432e-05, 5.436e-05, 5.432e-05, 5.433e-05, 22821.35544929], [1516958340000, 5.433e-05, 5.436e-05, 5.429e-05, 5.431e-05, 13000.38349925], [1516958400000, 5.431e-05, 5.436e-05, 5.429e-05, 5.429e-05, 124481.21829457], [1516958460000, 5.428e-05, 5.435e-05, 5.411e-05, 5.435e-05, 130653.36172766], [1516958520000, 5.412e-05, 5.435e-05, 5.4e-05, 5.41e-05, 203057.38096008], [1516958580000, 5.41e-05, 5.435e-05, 5.4e-05, 5.435e-05, 207568.88966466], [1516958640000, 5.435e-05, 5.44e-05, 5.435e-05, 5.436e-05, 2596.71207708], [1516958700000, 5.436e-05, 5.437e-05, 5.436e-05, 5.436e-05, 20210.25734166], [1516958760000, 5.436e-05, 5.44e-05, 5.43e-05, 5.44e-05, 140997.60809935], [1516958820000, 5.413e-05, 5.472e-05, 5.413e-05, 5.465e-05, 95605.03183771], [1516958880000, 5.445e-05, 5.472e-05, 5.44e-05, 5.443e-05, 51375.88153381], [1516958940000, 5.444e-05, 5.47e-05, 5.434e-05, 5.47e-05, 126547.28403156], [1516959000000, 5.444e-05, 5.444e-05, 5.433e-05, 5.44e-05, 181047.10719137], [1516959060000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 12029.67399349], [1516959120000, 5.44e-05, 5.464e-05, 5.44e-05, 5.464e-05, 29777.82345232], [1516959180000, 5.442e-05, 5.464e-05, 5.44e-05, 5.442e-05, 19904.42060894], [1516959240000, 5.442e-05, 5.442e-05, 5.44e-05, 5.44e-05, 7201.68201765], [1516959300000, 5.44e-05, 5.441e-05, 5.405e-05, 5.406e-05, 32153.83385885], [1516959360000, 5.407e-05, 5.433e-05, 5.4e-05, 5.407e-05, 76228.55676069], [1516959420000, 5.408e-05, 5.433e-05, 5.407e-05, 5.409e-05, 110227.46405443], [1516959480000, 5.408e-05, 5.409e-05, 5.376e-05, 5.376e-05, 31863.22910511], [1516959540000, 5.394e-05, 5.44e-05, 5.375e-05, 5.396e-05, 21488.21010071], [1516959600000, 5.4e-05, 5.425e-05, 5.4e-05, 5.404e-05, 54446.65760325], [1516959660000, 5.404e-05, 5.41e-05, 5.4e-05, 5.41e-05, 80156.84743891], [1516959720000, 5.41e-05, 5.41e-05, 5.404e-05, 5.405e-05, 21697.14997066], [1516959780000, 5.41e-05, 5.41e-05, 5.405e-05, 5.405e-05, 2989.03011627], [1516959840000, 5.405e-05, 5.436e-05, 5.405e-05, 5.425e-05, 8724.26136413], [1516959900000, 5.425e-05, 5.43e-05, 5.41e-05, 5.41e-05, 14299.42063263], [1516959960000, 5.41e-05, 5.425e-05, 5.4e-05, 5.412e-05, 43859.05650751], [1516960020000, 5.412e-05, 5.422e-05, 5.412e-05, 5.413e-05, 12321.98439659], [1516960080000, 5.413e-05, 5.418e-05, 5.36e-05, 5.375e-05, 89098.47592321], [1516960140000, 5.375e-05, 5.393e-05, 5.355e-05, 5.37e-05, 69781.36125031], [1516960200000, 5.37e-05, 5.375e-05, 5.342e-05, 5.343e-05, 69720.13755562], [1516960260000, 5.342e-05, 5.371e-05, 5.31e-05, 5.313e-05, 75897.03022249], [1516960320000, 5.311e-05, 5.313e-05, 5.299e-05, 5.3e-05, 277382.71714207], [1516960380000, 5.299e-05, 5.316e-05, 5.296e-05, 5.316e-05, 85197.35866852], [1516960440000, 5.317e-05, 5.321e-05, 5.31e-05, 5.317e-05, 38865.14608696], [1516960500000, 5.321e-05, 5.323e-05, 5.31e-05, 5.323e-05, 32154.72191149], [1516960560000, 5.321e-05, 5.323e-05, 5.311e-05, 5.323e-05, 6620.72811449], [1516960620000, 5.323e-05, 5.323e-05, 5.31e-05, 5.311e-05, 23706.15497909], [1516960680000, 5.311e-05, 5.32e-05, 5.296e-05, 5.312e-05, 86523.81409685], [1516960740000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 445173.05285402], [1516960800000, 5.33e-05, 5.35e-05, 5.3e-05, 5.349e-05, 193571.47545536], [1516960860000, 5.349e-05, 5.35e-05, 5.321e-05, 5.35e-05, 97211.00109745], [1516960920000, 5.349e-05, 5.37e-05, 5.323e-05, 5.338e-05, 241058.26219991], [1516960980000, 5.338e-05, 5.386e-05, 5.328e-05, 5.328e-05, 148180.68697939], [1516961040000, 5.384e-05, 5.393e-05, 5.356e-05, 5.393e-05, 117320.96532445], [1516961100000, 5.375e-05, 5.404e-05, 5.373e-05, 5.375e-05, 208095.90202803], [1516961160000, 5.387e-05, 5.414e-05, 5.376e-05, 5.392e-05, 196382.06593979], [1516961220000, 5.392e-05, 5.421e-05, 5.379e-05, 5.421e-05, 173832.08799052], [1516961280000, 5.415e-05, 5.415e-05, 5.35e-05, 5.403e-05, 218847.57143174], [1516961340000, 5.402e-05, 5.42e-05, 5.375e-05, 5.404e-05, 35820.65129251], [1516961400000, 5.41e-05, 5.412e-05, 5.363e-05, 5.363e-05, 20853.2941877], [1516961460000, 5.363e-05, 5.406e-05, 5.363e-05, 5.365e-05, 30065.68619648], [1516961520000, 5.397e-05, 5.41e-05, 5.397e-05, 5.406e-05, 38623.91366104], [1516961580000, 5.394e-05, 5.41e-05, 5.394e-05, 5.409e-05, 38515.4262903], [1516961640000, 5.41e-05, 5.422e-05, 5.401e-05, 5.403e-05, 19794.44562061], [1516961700000, 5.406e-05, 5.41e-05, 5.367e-05, 5.405e-05, 30728.19369466], [1516961760000, 5.406e-05, 5.423e-05, 5.404e-05, 5.422e-05, 18846.57986606], [1516961820000, 5.421e-05, 5.44e-05, 5.401e-05, 5.405e-05, 28617.73418503], [1516961880000, 5.44e-05, 5.45e-05, 5.404e-05, 5.424e-05, 8062.77356015], [1516961940000, 5.404e-05, 5.424e-05, 5.404e-05, 5.41e-05, 13118.85260277], [1516962000000, 5.41e-05, 5.41e-05, 5.408e-05, 5.41e-05, 28267.00923825], [1516962060000, 5.412e-05, 5.424e-05, 5.41e-05, 5.413e-05, 19595.19286603], [1516962120000, 5.413e-05, 5.419e-05, 5.41e-05, 5.411e-05, 11569.29569543], [1516962180000, 5.41e-05, 5.413e-05, 5.41e-05, 5.412e-05, 19811.0042371], [1516962240000, 5.411e-05, 5.424e-05, 5.41e-05, 5.416e-05, 43623.93314364], [1516962300000, 5.416e-05, 5.425e-05, 5.416e-05, 5.416e-05, 86674.49143344], [1516962360000, 5.412e-05, 5.439e-05, 5.41e-05, 5.415e-05, 56405.91613232], [1516962420000, 5.415e-05, 5.44e-05, 5.415e-05, 5.436e-05, 67088.90032021], [1516962480000, 5.43e-05, 5.44e-05, 5.415e-05, 5.42e-05, 33782.03483444], [1516962540000, 5.436e-05, 5.436e-05, 5.42e-05, 5.42e-05, 40673.32980516], [1516962600000, 5.435e-05, 5.435e-05, 5.419e-05, 5.42e-05, 27494.51134642], [1516962660000, 5.418e-05, 5.43e-05, 5.411e-05, 5.418e-05, 52019.4279499], [1516962720000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 31648.38634469], [1516962780000, 5.41e-05, 5.431e-05, 5.401e-05, 5.431e-05, 64467.05041168], [1516962840000, 5.409e-05, 5.448e-05, 5.401e-05, 5.432e-05, 113611.39950493], [1516962900000, 5.447e-05, 5.46e-05, 5.435e-05, 5.439e-05, 96022.40535681], [1516962960000, 5.439e-05, 5.459e-05, 5.438e-05, 5.459e-05, 50988.54795668], [1516963020000, 5.459e-05, 5.485e-05, 5.448e-05, 5.466e-05, 217130.98839101], [1516963080000, 5.467e-05, 5.483e-05, 5.467e-05, 5.476e-05, 30603.73001246], [1516963140000, 5.482e-05, 5.537e-05, 5.475e-05, 5.502e-05, 271999.79936424], [1516963200000, 5.502e-05, 5.52e-05, 5.49e-05, 5.505e-05, 74220.48675591], [1516963260000, 5.505e-05, 5.518e-05, 5.492e-05, 5.517e-05, 55940.26314337], [1516963320000, 5.518e-05, 5.536e-05, 5.495e-05, 5.495e-05, 87329.20217022], [1516963380000, 5.495e-05, 5.505e-05, 5.495e-05, 5.495e-05, 43954.65289296], [1516963440000, 5.495e-05, 5.509e-05, 5.495e-05, 5.5e-05, 13867.54009287], [1516963500000, 5.5e-05, 5.523e-05, 5.496e-05, 5.523e-05, 19236.93275794], [1516963560000, 5.523e-05, 5.53e-05, 5.506e-05, 5.53e-05, 16032.96147773], [1516963620000, 5.523e-05, 5.53e-05, 5.501e-05, 5.502e-05, 38251.16250085], [1516963680000, 5.502e-05, 5.53e-05, 5.502e-05, 5.53e-05, 4811.12450379], [1516963740000, 5.53e-05, 5.53e-05, 5.5e-05, 5.513e-05, 45739.070078], [1516963800000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 18411.85539984], [1516963860000, 5.53e-05, 5.54e-05, 5.514e-05, 5.53e-05, 162003.30394618], [1516963920000, 5.533e-05, 5.551e-05, 5.5e-05, 5.551e-05, 78023.21089952], [1516963980000, 5.55e-05, 5.552e-05, 5.51e-05, 5.51e-05, 116461.0374185], [1516964040000, 5.509e-05, 5.51e-05, 5.5e-05, 5.504e-05, 47292.89928718], [1516964100000, 5.5e-05, 5.504e-05, 5.49e-05, 5.503e-05, 27398.26455896], [1516964160000, 5.495e-05, 5.495e-05, 5.472e-05, 5.472e-05, 28443.84923401], [1516964220000, 5.475e-05, 5.501e-05, 5.461e-05, 5.5e-05, 42323.451545], [1516964280000, 5.5e-05, 5.5e-05, 5.462e-05, 5.48e-05, 49177.80673307], [1516964340000, 5.481e-05, 5.481e-05, 5.46e-05, 5.461e-05, 17773.3431941], [1516964400000, 5.46e-05, 5.499e-05, 5.45e-05, 5.497e-05, 29923.57242387], [1516964460000, 5.495e-05, 5.495e-05, 5.466e-05, 5.482e-05, 12718.55833319], [1516964520000, 5.482e-05, 5.499e-05, 5.481e-05, 5.495e-05, 16369.71552596], [1516964580000, 5.491e-05, 5.491e-05, 5.488e-05, 5.489e-05, 8044.30643471], [1516964640000, 5.472e-05, 5.487e-05, 5.46e-05, 5.46e-05, 71422.54179023], [1516964700000, 5.483e-05, 5.484e-05, 5.46e-05, 5.48e-05, 13058.17215225], [1516964760000, 5.472e-05, 5.488e-05, 5.463e-05, 5.463e-05, 31993.1767707], [1516964820000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 31532.84059903], [1516964880000, 5.461e-05, 5.499e-05, 5.456e-05, 5.456e-05, 15272.14565123], [1516964940000, 5.46e-05, 5.499e-05, 5.451e-05, 5.499e-05, 12474.3706215], [1516965000000, 5.494e-05, 5.497e-05, 5.448e-05, 5.494e-05, 21043.49493012], [1516965060000, 5.449e-05, 5.489e-05, 5.448e-05, 5.489e-05, 75567.87267004], [1516965120000, 5.473e-05, 5.489e-05, 5.449e-05, 5.449e-05, 6294.10636238], [1516965180000, 5.489e-05, 5.489e-05, 5.449e-05, 5.48e-05, 14332.80417643], [1516965240000, 5.453e-05, 5.479e-05, 5.453e-05, 5.464e-05, 14281.18398664], [1516965300000, 5.464e-05, 5.481e-05, 5.464e-05, 5.481e-05, 50061.33324067], [1516965360000, 5.481e-05, 5.494e-05, 5.481e-05, 5.489e-05, 16299.62178923], [1516965420000, 5.492e-05, 5.492e-05, 5.491e-05, 5.492e-05, 1638.99894016], [1516965480000, 5.489e-05, 5.492e-05, 5.489e-05, 5.491e-05, 19214.23313604], [1516965540000, 5.492e-05, 5.492e-05, 5.464e-05, 5.464e-05, 5920.50380808], [1516965600000, 5.464e-05, 5.487e-05, 5.461e-05, 5.464e-05, 22090.09244177], [1516965660000, 5.461e-05, 5.487e-05, 5.461e-05, 5.465e-05, 14315.32842578], [1516965720000, 5.465e-05, 5.487e-05, 5.462e-05, 5.462e-05, 10195.02185294], [1516965780000, 5.486e-05, 5.486e-05, 5.486e-05, 5.486e-05, 100.301003], [1516965840000, 5.462e-05, 5.483e-05, 5.462e-05, 5.463e-05, 66195.00020045], [1516965900000, 5.463e-05, 5.489e-05, 5.46e-05, 5.461e-05, 14852.46260495], [1516965960000, 5.461e-05, 5.486e-05, 5.46e-05, 5.461e-05, 2889.88601477], [1516966020000, 5.456e-05, 5.461e-05, 5.456e-05, 5.46e-05, 5844.55945068], [1516966080000, 5.46e-05, 5.46e-05, 5.449e-05, 5.449e-05, 8860.15383401], [1516966140000, 5.449e-05, 5.458e-05, 5.446e-05, 5.458e-05, 17993.70103559], [1516966200000, 5.458e-05, 5.461e-05, 5.446e-05, 5.454e-05, 79434.8165486], [1516966260000, 5.454e-05, 5.454e-05, 5.42e-05, 5.421e-05, 101487.75354739], [1516966320000, 5.421e-05, 5.446e-05, 5.42e-05, 5.446e-05, 45949.80206101], [1516966380000, 5.446e-05, 5.454e-05, 5.441e-05, 5.454e-05, 10259.97059624], [1516966440000, 5.445e-05, 5.454e-05, 5.445e-05, 5.454e-05, 5224.10089443], [1516966500000, 5.447e-05, 5.458e-05, 5.421e-05, 5.422e-05, 56986.83071548], [1516966560000, 5.442e-05, 5.442e-05, 5.422e-05, 5.439e-05, 2515.92079743], [1516966620000, 5.438e-05, 5.438e-05, 5.422e-05, 5.423e-05, 5069.47203857], [1516966680000, 5.422e-05, 5.422e-05, 5.417e-05, 5.419e-05, 4962.53847464], [1516966740000, 5.417e-05, 5.418e-05, 5.41e-05, 5.412e-05, 24177.52849124], [1516966800000, 5.41e-05, 5.41e-05, 5.399e-05, 5.399e-05, 123009.58051717], [1516966860000, 5.399e-05, 5.406e-05, 5.386e-05, 5.386e-05, 83042.62317702], [1516966920000, 5.39e-05, 5.409e-05, 5.39e-05, 5.409e-05, 23579.57794508], [1516966980000, 5.409e-05, 5.41e-05, 5.399e-05, 5.41e-05, 17931.51608298], [1516967040000, 5.41e-05, 5.439e-05, 5.41e-05, 5.439e-05, 12550.89210945], [1516967100000, 5.411e-05, 5.454e-05, 5.411e-05, 5.454e-05, 37534.40805711], [1516967160000, 5.454e-05, 5.459e-05, 5.415e-05, 5.454e-05, 13184.04567641], [1516967220000, 5.454e-05, 5.454e-05, 5.414e-05, 5.453e-05, 69945.74569616], [1516967280000, 5.453e-05, 5.453e-05, 5.434e-05, 5.436e-05, 10344.80478149], [1516967340000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 7200.38880468], [1516967400000, 5.44e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1632.15397303], [1516967460000, 5.452e-05, 5.452e-05, 5.441e-05, 5.452e-05, 13558.25749974], [1516967520000, 5.451e-05, 5.452e-05, 5.45e-05, 5.45e-05, 8082.53766162], [1516967580000, 5.441e-05, 5.452e-05, 5.439e-05, 5.44e-05, 18653.5445744], [1516967640000, 5.45e-05, 5.45e-05, 5.439e-05, 5.44e-05, 5795.68076956], [1516967700000, 5.44e-05, 5.45e-05, 5.44e-05, 5.45e-05, 7458.47030134], [1516967760000, 5.449e-05, 5.459e-05, 5.445e-05, 5.459e-05, 75615.35588111], [1516967820000, 5.453e-05, 5.459e-05, 5.449e-05, 5.453e-05, 7414.9206727], [1516967880000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3.7e-07], [1516967940000, 5.452e-05, 5.452e-05, 5.443e-05, 5.445e-05, 9940.68102918], [1516968000000, 5.446e-05, 5.452e-05, 5.44e-05, 5.44e-05, 7158.35287051], [1516968060000, 5.44e-05, 5.447e-05, 5.44e-05, 5.447e-05, 5933.37582628], [1516968120000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 6634.22163853], [1516968180000, 5.441e-05, 5.452e-05, 5.42e-05, 5.45e-05, 25655.22158457], [1516968240000, 5.45e-05, 5.45e-05, 5.421e-05, 5.449e-05, 6591.33426182], [1516968300000, 5.448e-05, 5.448e-05, 5.423e-05, 5.423e-05, 3128.67608429], [1516968360000, 5.448e-05, 5.448e-05, 5.423e-05, 5.44e-05, 12346.67512639], [1516968420000, 5.44e-05, 5.44e-05, 5.424e-05, 5.44e-05, 12777.27354738], [1516968480000, 5.44e-05, 5.44e-05, 5.405e-05, 5.427e-05, 67612.03403894], [1516968540000, 5.406e-05, 5.427e-05, 5.405e-05, 5.405e-05, 4988.60033834], [1516968600000, 5.423e-05, 5.426e-05, 5.407e-05, 5.426e-05, 19198.13988015], [1516968660000, 5.42e-05, 5.42e-05, 5.409e-05, 5.42e-05, 25185.32147781], [1516968720000, 5.41e-05, 5.418e-05, 5.408e-05, 5.41e-05, 15410.58408533], [1516968780000, 5.41e-05, 5.417e-05, 5.41e-05, 5.41e-05, 47043.43189884], [1516968840000, 5.412e-05, 5.415e-05, 5.41e-05, 5.415e-05, 16087.53555473], [1516968900000, 5.415e-05, 5.415e-05, 5.412e-05, 5.415e-05, 3541.49617047], [1516968960000, 5.42e-05, 5.42e-05, 5.412e-05, 5.419e-05, 24996.76417913], [1516969020000, 5.419e-05, 5.419e-05, 5.415e-05, 5.415e-05, 25287.91630624], [1516969080000, 5.415e-05, 5.42e-05, 5.415e-05, 5.417e-05, 58401.93573481], [1516969140000, 5.418e-05, 5.42e-05, 5.418e-05, 5.418e-05, 10018.16960853], [1516969200000, 5.422e-05, 5.427e-05, 5.415e-05, 5.421e-05, 44043.06975134], [1516969260000, 5.421e-05, 5.421e-05, 5.391e-05, 5.406e-05, 107661.11243569], [1516969320000, 5.406e-05, 5.406e-05, 5.405e-05, 5.406e-05, 17738.95615928], [1516969380000, 5.413e-05, 5.413e-05, 5.388e-05, 5.407e-05, 17270.37880486], [1516969440000, 5.413e-05, 5.414e-05, 5.403e-05, 5.407e-05, 46013.5985067], [1516969500000, 5.41e-05, 5.414e-05, 5.408e-05, 5.408e-05, 7752.34853949], [1516969560000, 5.408e-05, 5.414e-05, 5.407e-05, 5.414e-05, 12511.59817762], [1516969620000, 5.414e-05, 5.414e-05, 5.408e-05, 5.41e-05, 58429.84943099], [1516969680000, 5.41e-05, 5.41e-05, 5.391e-05, 5.391e-05, 73506.14831931], [1516969740000, 5.391e-05, 5.409e-05, 5.389e-05, 5.407e-05, 79300.00338174], [1516969800000, 5.407e-05, 5.407e-05, 5.386e-05, 5.406e-05, 237871.65663077], [1516969860000, 5.406e-05, 5.41e-05, 5.402e-05, 5.409e-05, 46471.94246052], [1516969920000, 5.409e-05, 5.41e-05, 5.402e-05, 5.41e-05, 24093.45220453], [1516969980000, 5.409e-05, 5.421e-05, 5.409e-05, 5.421e-05, 16274.32407373], [1516970040000, 5.41e-05, 5.411e-05, 5.41e-05, 5.411e-05, 5115.74068275], [1516970100000, 5.411e-05, 5.449e-05, 5.411e-05, 5.427e-05, 11014.70840925], [1516970160000, 5.427e-05, 5.439e-05, 5.426e-05, 5.427e-05, 27107.71072545], [1516970220000, 5.427e-05, 5.449e-05, 5.427e-05, 5.427e-05, 16532.50195632], [1516970280000, 5.42e-05, 5.426e-05, 5.402e-05, 5.426e-05, 3514.47914079], [1516970340000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 8658.70019539], [1516970400000, 5.424e-05, 5.424e-05, 5.402e-05, 5.402e-05, 11483.44486502], [1516970460000, 5.426e-05, 5.426e-05, 5.403e-05, 5.404e-05, 40201.33427146], [1516970520000, 5.404e-05, 5.426e-05, 5.404e-05, 5.419e-05, 118660.36427995], [1516970580000, 5.419e-05, 5.42e-05, 5.41e-05, 5.41e-05, 31959.20437019], [1516970640000, 5.418e-05, 5.418e-05, 5.41e-05, 5.418e-05, 4492.46100061], [1516970700000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 11440.0733421], [1516970760000, 5.418e-05, 5.419e-05, 5.41e-05, 5.41e-05, 13485.66985528], [1516970820000, 5.41e-05, 5.418e-05, 5.403e-05, 5.405e-05, 37123.44649764], [1516970880000, 5.407e-05, 5.419e-05, 5.405e-05, 5.406e-05, 30733.3414225], [1516970940000, 5.407e-05, 5.419e-05, 5.405e-05, 5.419e-05, 5681.58844239], [1516971000000, 5.419e-05, 5.419e-05, 5.406e-05, 5.406e-05, 8433.11031601], [1516971060000, 5.408e-05, 5.447e-05, 5.402e-05, 5.447e-05, 19943.25590885], [1516971120000, 5.446e-05, 5.447e-05, 5.418e-05, 5.447e-05, 1309.36386743], [1516971180000, 5.446e-05, 5.447e-05, 5.418e-05, 5.446e-05, 34064.10739608], [1516971240000, 5.446e-05, 5.447e-05, 5.416e-05, 5.416e-05, 15425.24894359], [1516971300000, 5.416e-05, 5.444e-05, 5.406e-05, 5.406e-05, 40719.80870075], [1516971360000, 5.442e-05, 5.443e-05, 5.406e-05, 5.406e-05, 9693.50234263], [1516971420000, 5.417e-05, 5.439e-05, 5.407e-05, 5.437e-05, 2567.87504049], [1516971480000, 5.437e-05, 5.437e-05, 5.406e-05, 5.406e-05, 41261.58803356], [1516971540000, 5.406e-05, 5.406e-05, 5.4e-05, 5.4e-05, 38311.93510196], [1516971600000, 5.4e-05, 5.4e-05, 5.399e-05, 5.4e-05, 10093.51879599], [1516971660000, 5.4e-05, 5.42e-05, 5.39e-05, 5.42e-05, 36090.09337271], [1516971720000, 5.4e-05, 5.401e-05, 5.39e-05, 5.39e-05, 19255.0376316], [1516971780000, 5.391e-05, 5.401e-05, 5.391e-05, 5.401e-05, 514.32888764], [1516971840000, 5.392e-05, 5.401e-05, 5.391e-05, 5.4e-05, 3174.37833346], [1516971900000, 5.4e-05, 5.401e-05, 5.394e-05, 5.401e-05, 4954.9742296], [1516971960000, 5.401e-05, 5.419e-05, 5.401e-05, 5.419e-05, 12169.25675708], [1516972020000, 5.419e-05, 5.455e-05, 5.419e-05, 5.442e-05, 54224.9580084], [1516972080000, 5.437e-05, 5.442e-05, 5.436e-05, 5.437e-05, 46520.98506022], [1516972140000, 5.441e-05, 5.459e-05, 5.441e-05, 5.455e-05, 15054.01055995], [1516972200000, 5.456e-05, 5.459e-05, 5.455e-05, 5.455e-05, 17935.96364558], [1516972260000, 5.458e-05, 5.458e-05, 5.455e-05, 5.456e-05, 37503.42679937], [1516972320000, 5.456e-05, 5.456e-05, 5.455e-05, 5.455e-05, 35046.63200741], [1516972380000, 5.455e-05, 5.455e-05, 5.415e-05, 5.419e-05, 60358.46938342], [1516972440000, 5.437e-05, 5.45e-05, 5.419e-05, 5.448e-05, 61265.06423331], [1516972500000, 5.448e-05, 5.45e-05, 5.422e-05, 5.449e-05, 34715.28417429], [1516972560000, 5.449e-05, 5.449e-05, 5.426e-05, 5.428e-05, 15991.28805932], [1516972620000, 5.444e-05, 5.444e-05, 5.422e-05, 5.44e-05, 21676.67820971], [1516972680000, 5.43e-05, 5.438e-05, 5.428e-05, 5.438e-05, 32290.73310474], [1516972740000, 5.438e-05, 5.447e-05, 5.438e-05, 5.447e-05, 43429.73463465], [1516972800000, 5.445e-05, 5.446e-05, 5.435e-05, 5.444e-05, 21048.12092106], [1516972860000, 5.444e-05, 5.447e-05, 5.42e-05, 5.442e-05, 127215.95024363], [1516972920000, 5.442e-05, 5.455e-05, 5.429e-05, 5.449e-05, 36495.96492159], [1516972980000, 5.449e-05, 5.456e-05, 5.414e-05, 5.45e-05, 99487.24049433], [1516973040000, 5.448e-05, 5.448e-05, 5.417e-05, 5.422e-05, 123286.9710948], [1516973100000, 5.444e-05, 5.444e-05, 5.418e-05, 5.438e-05, 69088.43239733], [1516973160000, 5.438e-05, 5.44e-05, 5.419e-05, 5.44e-05, 107140.19668377], [1516973220000, 5.421e-05, 5.439e-05, 5.419e-05, 5.42e-05, 40465.85137575], [1516973280000, 5.42e-05, 5.42e-05, 5.419e-05, 5.42e-05, 23481.83686207], [1516973340000, 5.419e-05, 5.42e-05, 5.402e-05, 5.42e-05, 38427.93239167], [1516973400000, 5.42e-05, 5.428e-05, 5.39e-05, 5.427e-05, 130706.51715547], [1516973460000, 5.425e-05, 5.426e-05, 5.418e-05, 5.42e-05, 4189.62144034], [1516973520000, 5.42e-05, 5.42e-05, 5.39e-05, 5.415e-05, 3485.61753992], [1516973580000, 5.415e-05, 5.415e-05, 5.392e-05, 5.414e-05, 11858.79661533], [1516973640000, 5.413e-05, 5.413e-05, 5.399e-05, 5.4e-05, 2757.22960528], [1516973700000, 5.4e-05, 5.412e-05, 5.4e-05, 5.401e-05, 648.54421299], [1516973760000, 5.406e-05, 5.41e-05, 5.39e-05, 5.39e-05, 23617.91178028], [1516973820000, 5.402e-05, 5.403e-05, 5.39e-05, 5.402e-05, 23078.09070168], [1516973880000, 5.402e-05, 5.402e-05, 5.396e-05, 5.396e-05, 1854.16128653], [1516973940000, 5.396e-05, 5.396e-05, 5.386e-05, 5.386e-05, 15132.04267412], [1516974000000, 5.39e-05, 5.451e-05, 5.39e-05, 5.45e-05, 525037.03669148], [1516974060000, 5.45e-05, 5.451e-05, 5.396e-05, 5.449e-05, 196464.38809692], [1516974120000, 5.448e-05, 5.448e-05, 5.392e-05, 5.418e-05, 13005.55884443], [1516974180000, 5.421e-05, 5.435e-05, 5.418e-05, 5.435e-05, 14561.94040699], [1516974240000, 5.435e-05, 5.447e-05, 5.435e-05, 5.436e-05, 13547.28402692], [1516974300000, 5.422e-05, 5.438e-05, 5.422e-05, 5.435e-05, 1204.4862969], [1516974360000, 5.422e-05, 5.422e-05, 5.422e-05, 5.422e-05, 11222.19285033], [1516974420000, 5.421e-05, 5.421e-05, 5.416e-05, 5.416e-05, 2021.40914531], [1516974480000, 5.415e-05, 5.415e-05, 5.4e-05, 5.4e-05, 24461.67382483], [1516974540000, 5.4e-05, 5.415e-05, 5.4e-05, 5.415e-05, 7142.96130519], [1516974600000, 5.415e-05, 5.421e-05, 5.415e-05, 5.42e-05, 1908.46180537], [1516974660000, 5.42e-05, 5.425e-05, 5.415e-05, 5.415e-05, 10225.82748597], [1516974720000, 5.42e-05, 5.42e-05, 5.419e-05, 5.419e-05, 11553.30637645], [1516974780000, 5.416e-05, 5.416e-05, 5.41e-05, 5.41e-05, 23391.51635484], [1516974840000, 5.41e-05, 5.418e-05, 5.41e-05, 5.418e-05, 6020.08332945], [1516974900000, 5.418e-05, 5.42e-05, 5.414e-05, 5.42e-05, 10174.16666465], [1516974960000, 5.42e-05, 5.433e-05, 5.42e-05, 5.421e-05, 867.78100672], [1516975020000, 5.42e-05, 5.43e-05, 5.403e-05, 5.403e-05, 85272.60148939], [1516975080000, 5.403e-05, 5.403e-05, 5.35e-05, 5.403e-05, 192752.73728377], [1516975140000, 5.392e-05, 5.392e-05, 5.38e-05, 5.39e-05, 24252.06571889], [1516975200000, 5.39e-05, 5.403e-05, 5.381e-05, 5.382e-05, 16762.7027064], [1516975260000, 5.382e-05, 5.425e-05, 5.382e-05, 5.4e-05, 15782.58199874], [1516975320000, 5.4e-05, 5.403e-05, 5.393e-05, 5.4e-05, 17048.87521032], [1516975380000, 5.393e-05, 5.4e-05, 5.392e-05, 5.392e-05, 24848.14697393], [1516975440000, 5.392e-05, 5.392e-05, 5.386e-05, 5.392e-05, 16043.29587148], [1516975500000, 5.387e-05, 5.423e-05, 5.381e-05, 5.381e-05, 9161.78041729], [1516975560000, 5.396e-05, 5.396e-05, 5.381e-05, 5.381e-05, 1826.20661225], [1516975620000, 5.39e-05, 5.396e-05, 5.382e-05, 5.395e-05, 12229.90374015], [1516975680000, 5.395e-05, 5.396e-05, 5.394e-05, 5.394e-05, 12478.01994445], [1516975740000, 5.391e-05, 5.394e-05, 5.383e-05, 5.39e-05, 25226.9063962], [1516975800000, 5.39e-05, 5.407e-05, 5.39e-05, 5.4e-05, 12435.25798353], [1516975860000, 5.41e-05, 5.421e-05, 5.395e-05, 5.395e-05, 39937.82546749], [1516975920000, 5.42e-05, 5.427e-05, 5.42e-05, 5.427e-05, 30675.33604223], [1516975980000, 5.427e-05, 5.443e-05, 5.427e-05, 5.428e-05, 64681.28580498], [1516976040000, 5.428e-05, 5.437e-05, 5.428e-05, 5.437e-05, 28728.49926392], [1516976100000, 5.437e-05, 5.437e-05, 5.422e-05, 5.422e-05, 42232.52400507], [1516976160000, 5.422e-05, 5.422e-05, 5.414e-05, 5.422e-05, 20066.36601774], [1516976220000, 5.422e-05, 5.43e-05, 5.417e-05, 5.43e-05, 29966.40401602], [1516976280000, 5.43e-05, 5.43e-05, 5.4e-05, 5.427e-05, 49041.20239524], [1516976340000, 5.427e-05, 5.427e-05, 5.408e-05, 5.426e-05, 17986.76146364], [1516976400000, 5.426e-05, 5.426e-05, 5.408e-05, 5.421e-05, 39905.99537675], [1516976460000, 5.41e-05, 5.421e-05, 5.4e-05, 5.419e-05, 42218.86913337], [1516976520000, 5.411e-05, 5.419e-05, 5.41e-05, 5.419e-05, 10259.68979034], [1516976580000, 5.419e-05, 5.419e-05, 5.412e-05, 5.416e-05, 49730.56455444], [1516976640000, 5.416e-05, 5.426e-05, 5.412e-05, 5.413e-05, 49380.19586777], [1516976700000, 5.42e-05, 5.429e-05, 5.42e-05, 5.422e-05, 28045.50858371], [1516976760000, 5.422e-05, 5.429e-05, 5.411e-05, 5.411e-05, 71058.72162281], [1516976820000, 5.411e-05, 5.444e-05, 5.401e-05, 5.402e-05, 59065.5307719], [1516976880000, 5.424e-05, 5.425e-05, 5.404e-05, 5.409e-05, 18309.8988193], [1516976940000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 25707.96127168], [1516977000000, 5.415e-05, 5.415e-05, 5.405e-05, 5.415e-05, 36974.98831694], [1516977060000, 5.415e-05, 5.415e-05, 5.414e-05, 5.415e-05, 50145.50116782], [1516977120000, 5.415e-05, 5.444e-05, 5.415e-05, 5.444e-05, 84842.59245752], [1516977180000, 5.444e-05, 5.45e-05, 5.376e-05, 5.446e-05, 207380.34234242], [1516977240000, 5.446e-05, 5.447e-05, 5.445e-05, 5.447e-05, 30257.97741074], [1516977300000, 5.447e-05, 5.46e-05, 5.447e-05, 5.46e-05, 18786.52928611], [1516977360000, 5.461e-05, 5.486e-05, 5.46e-05, 5.485e-05, 42502.41235378], [1516977420000, 5.485e-05, 5.49e-05, 5.481e-05, 5.486e-05, 19259.9858661], [1516977480000, 5.486e-05, 5.49e-05, 5.486e-05, 5.489e-05, 22293.52710595], [1516977540000, 5.489e-05, 5.489e-05, 5.486e-05, 5.486e-05, 23684.39710434], [1516977600000, 5.486e-05, 5.489e-05, 5.486e-05, 5.489e-05, 31634.11468283], [1516977660000, 5.488e-05, 5.489e-05, 5.478e-05, 5.478e-05, 44441.647227], [1516977720000, 5.478e-05, 5.486e-05, 5.459e-05, 5.46e-05, 12940.82347514], [1516977780000, 5.46e-05, 5.46e-05, 5.436e-05, 5.46e-05, 23573.54115858], [1516977840000, 5.46e-05, 5.461e-05, 5.445e-05, 5.46e-05, 26078.25278037], [1516977900000, 5.461e-05, 5.464e-05, 5.46e-05, 5.464e-05, 44387.33229722], [1516977960000, 5.464e-05, 5.464e-05, 5.445e-05, 5.458e-05, 29946.09076681], [1516978020000, 5.458e-05, 5.463e-05, 5.457e-05, 5.463e-05, 3811.00917414], [1516978080000, 5.463e-05, 5.466e-05, 5.463e-05, 5.465e-05, 10534.21778617], [1516978140000, 5.47e-05, 5.47e-05, 5.465e-05, 5.47e-05, 38977.7126837], [1516978200000, 5.47e-05, 5.472e-05, 5.47e-05, 5.472e-05, 17685.29898592], [1516978260000, 5.472e-05, 5.473e-05, 5.469e-05, 5.47e-05, 77495.13177038], [1516978320000, 5.47e-05, 5.47e-05, 5.465e-05, 5.465e-05, 2055.21586518], [1516978380000, 5.46e-05, 5.47e-05, 5.458e-05, 5.465e-05, 13461.06379594], [1516978440000, 5.461e-05, 5.465e-05, 5.461e-05, 5.461e-05, 611.70780811], [1516978500000, 5.461e-05, 5.465e-05, 5.46e-05, 5.461e-05, 4592.71917884], [1516978560000, 5.46e-05, 5.465e-05, 5.46e-05, 5.462e-05, 6368.16539665], [1516978620000, 5.462e-05, 5.465e-05, 5.461e-05, 5.461e-05, 32640.78478371], [1516978680000, 5.465e-05, 5.465e-05, 5.461e-05, 5.465e-05, 7093.70923941], [1516978740000, 5.465e-05, 5.472e-05, 5.462e-05, 5.472e-05, 15835.87928087], [1516978800000, 5.484e-05, 5.491e-05, 5.461e-05, 5.489e-05, 20535.50340858], [1516978860000, 5.489e-05, 5.489e-05, 5.462e-05, 5.462e-05, 7426.75043443], [1516978920000, 5.465e-05, 5.465e-05, 5.399e-05, 5.461e-05, 78815.96800401], [1516978980000, 5.461e-05, 5.461e-05, 5.459e-05, 5.459e-05, 15899.20158216], [1516979040000, 5.459e-05, 5.462e-05, 5.459e-05, 5.462e-05, 8522.80639207], [1516979100000, 5.465e-05, 5.489e-05, 5.462e-05, 5.488e-05, 35084.48080136], [1516979160000, 5.488e-05, 5.489e-05, 5.464e-05, 5.487e-05, 12646.35029055], [1516979220000, 5.487e-05, 5.488e-05, 5.465e-05, 5.488e-05, 23987.77130599], [1516979280000, 5.488e-05, 5.49e-05, 5.485e-05, 5.49e-05, 14489.53302339], [1516979340000, 5.49e-05, 5.519e-05, 5.49e-05, 5.519e-05, 231525.45723087], [1516979400000, 5.519e-05, 5.6e-05, 5.519e-05, 5.595e-05, 813273.52132839], [1516979460000, 5.595e-05, 5.602e-05, 5.587e-05, 5.59e-05, 341408.98045096], [1516979520000, 5.59e-05, 5.608e-05, 5.583e-05, 5.602e-05, 203147.49582968], [1516979580000, 5.609e-05, 5.626e-05, 5.602e-05, 5.604e-05, 314840.97568529], [1516979640000, 5.604e-05, 5.629e-05, 5.603e-05, 5.627e-05, 209233.1427491], [1516979700000, 5.605e-05, 5.622e-05, 5.565e-05, 5.599e-05, 133596.09719058], [1516979760000, 5.599e-05, 5.62e-05, 5.599e-05, 5.602e-05, 78506.99056157], [1516979820000, 5.602e-05, 5.604e-05, 5.599e-05, 5.604e-05, 17533.07143388], [1516979880000, 5.602e-05, 5.614e-05, 5.58e-05, 5.614e-05, 44835.92369408], [1516979940000, 5.61e-05, 5.61e-05, 5.579e-05, 5.598e-05, 28676.7755268], [1516980000000, 5.581e-05, 5.597e-05, 5.561e-05, 5.579e-05, 65876.50555683], [1516980060000, 5.579e-05, 5.579e-05, 5.575e-05, 5.575e-05, 54364.90712861], [1516980120000, 5.57e-05, 5.589e-05, 5.56e-05, 5.563e-05, 38782.9006885], [1516980180000, 5.563e-05, 5.578e-05, 5.562e-05, 5.575e-05, 8835.564187], [1516980240000, 5.578e-05, 5.587e-05, 5.576e-05, 5.587e-05, 23281.62113994], [1516980300000, 5.587e-05, 5.592e-05, 5.587e-05, 5.592e-05, 81063.28221256], [1516980360000, 5.592e-05, 5.597e-05, 5.59e-05, 5.59e-05, 53416.47666961], [1516980420000, 5.59e-05, 5.597e-05, 5.576e-05, 5.579e-05, 19521.58822293], [1516980480000, 5.58e-05, 5.597e-05, 5.58e-05, 5.581e-05, 188829.79119741], [1516980540000, 5.581e-05, 5.6e-05, 5.581e-05, 5.6e-05, 88014.14044332], [1516980600000, 5.602e-05, 5.614e-05, 5.6e-05, 5.614e-05, 123166.6026234], [1516980660000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 55797.01991274], [1516980720000, 5.62e-05, 5.623e-05, 5.618e-05, 5.623e-05, 39149.40577346], [1516980780000, 5.625e-05, 5.64e-05, 5.618e-05, 5.626e-05, 72992.11367529], [1516980840000, 5.627e-05, 5.64e-05, 5.623e-05, 5.632e-05, 72550.57434922], [1516980900000, 5.632e-05, 5.632e-05, 5.627e-05, 5.63e-05, 36899.11964618], [1516980960000, 5.629e-05, 5.63e-05, 5.62e-05, 5.625e-05, 62803.83075959], [1516981020000, 5.625e-05, 5.63e-05, 5.621e-05, 5.625e-05, 36191.79028211], [1516981080000, 5.629e-05, 5.629e-05, 5.625e-05, 5.627e-05, 15995.68055451], [1516981140000, 5.627e-05, 5.629e-05, 5.627e-05, 5.628e-05, 8382.07422729], [1516981200000, 5.627e-05, 5.627e-05, 5.585e-05, 5.586e-05, 123448.13479874], [1516981260000, 5.587e-05, 5.626e-05, 5.587e-05, 5.612e-05, 3850.21908284], [1516981320000, 5.612e-05, 5.622e-05, 5.588e-05, 5.62e-05, 46047.52226154], [1516981380000, 5.62e-05, 5.621e-05, 5.6e-05, 5.601e-05, 42950.25988817], [1516981440000, 5.601e-05, 5.603e-05, 5.6e-05, 5.603e-05, 27448.03484659], [1516981500000, 5.6e-05, 5.61e-05, 5.6e-05, 5.609e-05, 78461.89427632], [1516981560000, 5.608e-05, 5.615e-05, 5.59e-05, 5.59e-05, 29904.34140378], [1516981620000, 5.61e-05, 5.61e-05, 5.588e-05, 5.588e-05, 28230.86097891], [1516981680000, 5.588e-05, 5.59e-05, 5.58e-05, 5.585e-05, 120408.21379879], [1516981740000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 155522.24037468], [1516981800000, 5.587e-05, 5.604e-05, 5.587e-05, 5.588e-05, 61685.28740922], [1516981860000, 5.588e-05, 5.6e-05, 5.587e-05, 5.599e-05, 37956.05300298], [1516981920000, 5.599e-05, 5.621e-05, 5.599e-05, 5.614e-05, 59584.30306785], [1516981980000, 5.609e-05, 5.619e-05, 5.602e-05, 5.609e-05, 72100.52978104], [1516982040000, 5.61e-05, 5.62e-05, 5.61e-05, 5.615e-05, 28696.67905927], [1516982100000, 5.618e-05, 5.64e-05, 5.615e-05, 5.639e-05, 110155.61561996], [1516982160000, 5.639e-05, 5.649e-05, 5.621e-05, 5.626e-05, 68325.87487454], [1516982220000, 5.628e-05, 5.628e-05, 5.615e-05, 5.617e-05, 71009.96160884], [1516982280000, 5.617e-05, 5.643e-05, 5.615e-05, 5.635e-05, 26738.61495672], [1516982340000, 5.635e-05, 5.643e-05, 5.618e-05, 5.618e-05, 57057.77862496], [1516982400000, 5.64e-05, 5.64e-05, 5.619e-05, 5.64e-05, 27552.46153726], [1516982460000, 5.635e-05, 5.648e-05, 5.622e-05, 5.644e-05, 127179.16524418], [1516982520000, 5.648e-05, 5.656e-05, 5.622e-05, 5.648e-05, 164742.2515538], [1516982580000, 5.648e-05, 5.648e-05, 5.602e-05, 5.61e-05, 133287.97014395], [1516982640000, 5.61e-05, 5.647e-05, 5.606e-05, 5.629e-05, 92119.1192567], [1516982700000, 5.635e-05, 5.647e-05, 5.616e-05, 5.625e-05, 57870.70990974], [1516982760000, 5.618e-05, 5.647e-05, 5.616e-05, 5.633e-05, 30712.75177055], [1516982820000, 5.633e-05, 5.646e-05, 5.626e-05, 5.626e-05, 32571.01952514], [1516982880000, 5.627e-05, 5.633e-05, 5.625e-05, 5.626e-05, 11967.45572083], [1516982940000, 5.625e-05, 5.626e-05, 5.62e-05, 5.626e-05, 25100.24743867], [1516983000000, 5.62e-05, 5.643e-05, 5.62e-05, 5.643e-05, 49042.96160699], [1516983060000, 5.643e-05, 5.644e-05, 5.624e-05, 5.628e-05, 29813.98965185], [1516983120000, 5.63e-05, 5.63e-05, 5.626e-05, 5.629e-05, 58832.15073419], [1516983180000, 5.626e-05, 5.626e-05, 5.61e-05, 5.625e-05, 119198.85423532], [1516983240000, 5.625e-05, 5.629e-05, 5.606e-05, 5.612e-05, 43054.62363962], [1516983300000, 5.612e-05, 5.629e-05, 5.59e-05, 5.59e-05, 71141.74385538], [1516983360000, 5.612e-05, 5.621e-05, 5.59e-05, 5.607e-05, 53385.65089477], [1516983420000, 5.612e-05, 5.612e-05, 5.58e-05, 5.581e-05, 94774.13345067], [1516983480000, 5.581e-05, 5.6e-05, 5.58e-05, 5.58e-05, 73717.33230181], [1516983540000, 5.58e-05, 5.58e-05, 5.577e-05, 5.579e-05, 49908.22205464], [1516983600000, 5.579e-05, 5.58e-05, 5.577e-05, 5.58e-05, 84893.20527492], [1516983660000, 5.58e-05, 5.598e-05, 5.579e-05, 5.582e-05, 24661.49602303], [1516983720000, 5.582e-05, 5.598e-05, 5.577e-05, 5.598e-05, 100186.97196718], [1516983780000, 5.598e-05, 5.598e-05, 5.595e-05, 5.596e-05, 8496.40073751], [1516983840000, 5.597e-05, 5.6e-05, 5.595e-05, 5.6e-05, 79058.40489318], [1516983900000, 5.6e-05, 5.605e-05, 5.599e-05, 5.6e-05, 28062.83458585], [1516983960000, 5.6e-05, 5.626e-05, 5.6e-05, 5.602e-05, 39070.27713238], [1516984020000, 5.615e-05, 5.644e-05, 5.615e-05, 5.631e-05, 140101.00655496], [1516984080000, 5.64e-05, 5.645e-05, 5.615e-05, 5.644e-05, 85690.5319914], [1516984140000, 5.644e-05, 5.644e-05, 5.616e-05, 5.618e-05, 27719.76415724], [1516984200000, 5.617e-05, 5.642e-05, 5.616e-05, 5.62e-05, 31317.8063919], [1516984260000, 5.62e-05, 5.62e-05, 5.615e-05, 5.617e-05, 23596.81199983], [1516984320000, 5.616e-05, 5.62e-05, 5.615e-05, 5.619e-05, 50247.29451725], [1516984380000, 5.615e-05, 5.619e-05, 5.615e-05, 5.615e-05, 6572.1349814], [1516984440000, 5.615e-05, 5.619e-05, 5.615e-05, 5.617e-05, 16558.75635732], [1516984500000, 5.617e-05, 5.619e-05, 5.615e-05, 5.619e-05, 28750.69395804], [1516984560000, 5.617e-05, 5.617e-05, 5.6e-05, 5.6e-05, 42863.80115127], [1516984620000, 5.6e-05, 5.617e-05, 5.588e-05, 5.606e-05, 63320.73446236], [1516984680000, 5.605e-05, 5.607e-05, 5.582e-05, 5.589e-05, 38784.71772822], [1516984740000, 5.582e-05, 5.6e-05, 5.582e-05, 5.589e-05, 23714.37527922], [1516984800000, 5.588e-05, 5.6e-05, 5.583e-05, 5.583e-05, 4690.56818944], [1516984860000, 5.583e-05, 5.598e-05, 5.583e-05, 5.584e-05, 123267.62291496], [1516984920000, 5.584e-05, 5.597e-05, 5.575e-05, 5.575e-05, 31269.38865396], [1516984980000, 5.584e-05, 5.584e-05, 5.571e-05, 5.573e-05, 21793.42413772], [1516985040000, 5.575e-05, 5.585e-05, 5.573e-05, 5.575e-05, 44080.37831532], [1516985100000, 5.578e-05, 5.58e-05, 5.578e-05, 5.58e-05, 8891.72133281], [1516985160000, 5.58e-05, 5.58e-05, 5.544e-05, 5.575e-05, 90595.79911257], [1516985220000, 5.575e-05, 5.59e-05, 5.571e-05, 5.571e-05, 14687.1714253], [1516985280000, 5.574e-05, 5.59e-05, 5.559e-05, 5.58e-05, 59180.66900194], [1516985340000, 5.58e-05, 5.59e-05, 5.567e-05, 5.57e-05, 50439.9419407], [1516985400000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 46956.9006319], [1516985460000, 5.569e-05, 5.569e-05, 5.568e-05, 5.569e-05, 37834.68985609], [1516985520000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 101631.67083251], [1516985580000, 5.57e-05, 5.57e-05, 5.569e-05, 5.569e-05, 53923.62466576], [1516985640000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 49969.88623901], [1516985700000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 41380.44588864], [1516985760000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 35712.34043894], [1516985820000, 5.57e-05, 5.59e-05, 5.569e-05, 5.57e-05, 12486.91318026], [1516985880000, 5.57e-05, 5.593e-05, 5.569e-05, 5.58e-05, 13255.21068123], [1516985940000, 5.593e-05, 5.606e-05, 5.58e-05, 5.606e-05, 41425.00512409], [1516986000000, 5.6e-05, 5.6e-05, 5.59e-05, 5.591e-05, 5078.88292385], [1516986060000, 5.59e-05, 5.591e-05, 5.576e-05, 5.59e-05, 6421.70990168], [1516986120000, 5.576e-05, 5.59e-05, 5.576e-05, 5.59e-05, 24193.68013797], [1516986180000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 2059.51985653], [1516986240000, 5.59e-05, 5.59e-05, 5.576e-05, 5.59e-05, 18179.51655301], [1516986300000, 5.591e-05, 5.591e-05, 5.569e-05, 5.588e-05, 63068.42267399], [1516986360000, 5.569e-05, 5.588e-05, 5.569e-05, 5.588e-05, 39969.44046836], [1516986420000, 5.585e-05, 5.589e-05, 5.585e-05, 5.588e-05, 41736.61931556], [1516986480000, 5.589e-05, 5.6e-05, 5.574e-05, 5.574e-05, 34949.27435457], [1516986540000, 5.586e-05, 5.588e-05, 5.586e-05, 5.586e-05, 5145.41695625], [1516986600000, 5.588e-05, 5.588e-05, 5.58e-05, 5.585e-05, 22208.67687829], [1516986660000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 5207.51195859], [1516986720000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 18563.51278081], [1516986780000, 5.585e-05, 5.586e-05, 5.58e-05, 5.58e-05, 73511.35631544], [1516986840000, 5.58e-05, 5.585e-05, 5.574e-05, 5.58e-05, 23344.24635783], [1516986900000, 5.58e-05, 5.581e-05, 5.574e-05, 5.574e-05, 23251.53049914], [1516986960000, 5.57e-05, 5.58e-05, 5.57e-05, 5.575e-05, 8630.5911102], [1516987020000, 5.575e-05, 5.575e-05, 5.568e-05, 5.568e-05, 29647.20894674], [1516987080000, 5.568e-05, 5.569e-05, 5.555e-05, 5.568e-05, 15804.4904925], [1516987140000, 5.558e-05, 5.568e-05, 5.558e-05, 5.562e-05, 8857.95977011], [1516987200000, 5.562e-05, 5.567e-05, 5.56e-05, 5.56e-05, 9450.37641585], [1516987260000, 5.56e-05, 5.56e-05, 5.555e-05, 5.556e-05, 4929.51966571], [1516987320000, 5.556e-05, 5.556e-05, 5.555e-05, 5.555e-05, 4088.51544035], [1516987380000, 5.556e-05, 5.567e-05, 5.555e-05, 5.56e-05, 2296.07139626], [1516987440000, 5.556e-05, 5.56e-05, 5.556e-05, 5.558e-05, 32266.50046865], [1516987500000, 5.558e-05, 5.567e-05, 5.557e-05, 5.56e-05, 35291.42575567], [1516987560000, 5.563e-05, 5.563e-05, 5.556e-05, 5.56e-05, 9658.99057601], [1516987620000, 5.557e-05, 5.557e-05, 5.528e-05, 5.545e-05, 76786.32223947], [1516987680000, 5.55e-05, 5.55e-05, 5.529e-05, 5.55e-05, 14272.72639943], [1516987740000, 5.529e-05, 5.55e-05, 5.529e-05, 5.549e-05, 7813.97488763], [1516987800000, 5.549e-05, 5.55e-05, 5.529e-05, 5.529e-05, 11927.04291398], [1516987860000, 5.545e-05, 5.545e-05, 5.54e-05, 5.54e-05, 1358.2787648], [1516987920000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 7605.79716351], [1516987980000, 5.54e-05, 5.54e-05, 5.53e-05, 5.54e-05, 28749.65436378], [1516988040000, 5.54e-05, 5.54e-05, 5.535e-05, 5.535e-05, 16917.25910072], [1516988100000, 5.535e-05, 5.54e-05, 5.533e-05, 5.54e-05, 12744.2868934], [1516988160000, 5.54e-05, 5.54e-05, 5.539e-05, 5.54e-05, 23115.44935862], [1516988220000, 5.54e-05, 5.54e-05, 5.535e-05, 5.54e-05, 22185.22409765], [1516988280000, 5.535e-05, 5.54e-05, 5.534e-05, 5.539e-05, 10155.78899535], [1516988340000, 5.54e-05, 5.54e-05, 5.53e-05, 5.533e-05, 23221.62823349], [1516988400000, 5.533e-05, 5.55e-05, 5.53e-05, 5.54e-05, 100966.5182805], [1516988460000, 5.55e-05, 5.561e-05, 5.54e-05, 5.561e-05, 25189.94672349], [1516988520000, 5.561e-05, 5.567e-05, 5.553e-05, 5.563e-05, 18000.58093419], [1516988580000, 5.566e-05, 5.579e-05, 5.563e-05, 5.579e-05, 53578.82190522], [1516988640000, 5.579e-05, 5.585e-05, 5.579e-05, 5.585e-05, 6619.66843917], [1516988700000, 5.585e-05, 5.591e-05, 5.582e-05, 5.591e-05, 15631.87766516], [1516988760000, 5.591e-05, 5.591e-05, 5.572e-05, 5.591e-05, 11672.41055123], [1516988820000, 5.591e-05, 5.595e-05, 5.591e-05, 5.591e-05, 1892.58594812], [1516988880000, 5.591e-05, 5.596e-05, 5.572e-05, 5.591e-05, 15480.71143404], [1516988940000, 5.591e-05, 5.591e-05, 5.589e-05, 5.589e-05, 1923.03360353], [1516989000000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 4249.31078101], [1516989060000, 5.574e-05, 5.574e-05, 5.567e-05, 5.568e-05, 25934.37359749], [1516989120000, 5.571e-05, 5.571e-05, 5.571e-05, 5.571e-05, 394.13965333], [1516989180000, 5.571e-05, 5.581e-05, 5.567e-05, 5.581e-05, 53542.44726369], [1516989240000, 5.582e-05, 5.589e-05, 5.582e-05, 5.583e-05, 74391.80316357], [1516989300000, 5.583e-05, 5.589e-05, 5.581e-05, 5.588e-05, 30869.91794716], [1516989360000, 5.583e-05, 5.583e-05, 5.581e-05, 5.583e-05, 13679.92772211], [1516989420000, 5.586e-05, 5.586e-05, 5.581e-05, 5.582e-05, 9597.68506867], [1516989480000, 5.581e-05, 5.582e-05, 5.581e-05, 5.581e-05, 4119.44046345], [1516989540000, 5.581e-05, 5.582e-05, 5.581e-05, 5.582e-05, 6532.50668403], [1516989600000, 5.581e-05, 5.587e-05, 5.581e-05, 5.586e-05, 35860.24297319], [1516989660000, 5.587e-05, 5.587e-05, 5.58e-05, 5.58e-05, 80967.95283431], [1516989720000, 5.578e-05, 5.58e-05, 5.567e-05, 5.58e-05, 18952.13739435], [1516989780000, 5.58e-05, 5.58e-05, 5.573e-05, 5.573e-05, 21118.60725259], [1516989840000, 5.573e-05, 5.575e-05, 5.572e-05, 5.572e-05, 16509.12443373], [1516989900000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 1434.53569766], [1516989960000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 4294.69339376], [1516990020000, 5.58e-05, 5.6e-05, 5.58e-05, 5.588e-05, 56179.16843304], [1516990080000, 5.598e-05, 5.6e-05, 5.594e-05, 5.596e-05, 40518.89812478], [1516990140000, 5.598e-05, 5.598e-05, 5.595e-05, 5.595e-05, 5985.47416514], [1516990200000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 12923.88328311], [1516990260000, 5.59e-05, 5.593e-05, 5.59e-05, 5.59e-05, 19370.15324617], [1516990320000, 5.59e-05, 5.592e-05, 5.59e-05, 5.59e-05, 597.34638328], [1516990380000, 5.59e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14978.8171274], [1516990440000, 5.59e-05, 5.59e-05, 5.59e-05, 5.59e-05, 30.42740199], [1516990500000, 5.59e-05, 5.607e-05, 5.582e-05, 5.59e-05, 71760.67321375], [1516990560000, 5.59e-05, 5.607e-05, 5.59e-05, 5.607e-05, 27395.41484662], [1516990620000, 5.606e-05, 5.607e-05, 5.606e-05, 5.606e-05, 14774.33679449], [1516990680000, 5.606e-05, 5.61e-05, 5.582e-05, 5.582e-05, 48288.68302822], [1516990740000, 5.591e-05, 5.606e-05, 5.581e-05, 5.606e-05, 6945.63352245], [1516990800000, 5.606e-05, 5.608e-05, 5.572e-05, 5.581e-05, 70974.41399667], [1516990860000, 5.581e-05, 5.59e-05, 5.58e-05, 5.581e-05, 24011.55401525], [1516990920000, 5.59e-05, 5.607e-05, 5.58e-05, 5.592e-05, 7576.84211642], [1516990980000, 5.607e-05, 5.609e-05, 5.58e-05, 5.604e-05, 65613.90778836], [1516991040000, 5.585e-05, 5.605e-05, 5.581e-05, 5.602e-05, 49650.00823641], [1516991100000, 5.591e-05, 5.603e-05, 5.591e-05, 5.599e-05, 45292.89025229], [1516991160000, 5.592e-05, 5.604e-05, 5.576e-05, 5.576e-05, 106961.23553334], [1516991220000, 5.577e-05, 5.61e-05, 5.576e-05, 5.61e-05, 87415.38399772], [1516991280000, 5.611e-05, 5.616e-05, 5.61e-05, 5.615e-05, 31797.43772043], [1516991340000, 5.614e-05, 5.616e-05, 5.584e-05, 5.598e-05, 59628.44858032], [1516991400000, 5.597e-05, 5.615e-05, 5.588e-05, 5.614e-05, 28968.58736852], [1516991460000, 5.614e-05, 5.614e-05, 5.58e-05, 5.609e-05, 22028.15933893], [1516991520000, 5.603e-05, 5.603e-05, 5.589e-05, 5.59e-05, 33657.51566542], [1516991580000, 5.6e-05, 5.603e-05, 5.591e-05, 5.601e-05, 41169.50585718], [1516991640000, 5.6e-05, 5.601e-05, 5.592e-05, 5.6e-05, 15384.08728637], [1516991700000, 5.6e-05, 5.608e-05, 5.59e-05, 5.607e-05, 183878.90607107], [1516991760000, 5.607e-05, 5.608e-05, 5.59e-05, 5.599e-05, 60199.49423623], [1516991820000, 5.598e-05, 5.604e-05, 5.582e-05, 5.598e-05, 40505.92068659], [1516991880000, 5.583e-05, 5.607e-05, 5.582e-05, 5.607e-05, 108586.01809434], [1516991940000, 5.607e-05, 5.608e-05, 5.582e-05, 5.607e-05, 111188.3533822], [1516992000000, 5.584e-05, 5.609e-05, 5.582e-05, 5.584e-05, 131788.43130483], [1516992060000, 5.584e-05, 5.616e-05, 5.584e-05, 5.595e-05, 108806.01869874], [1516992120000, 5.585e-05, 5.611e-05, 5.584e-05, 5.595e-05, 114358.89734535], [1516992180000, 5.595e-05, 5.61e-05, 5.591e-05, 5.591e-05, 34453.0884017], [1516992240000, 5.595e-05, 5.596e-05, 5.584e-05, 5.592e-05, 31139.11339463], [1516992300000, 5.591e-05, 5.596e-05, 5.582e-05, 5.59e-05, 45484.80022213], [1516992360000, 5.594e-05, 5.595e-05, 5.581e-05, 5.582e-05, 40606.10690706], [1516992420000, 5.582e-05, 5.593e-05, 5.582e-05, 5.582e-05, 22720.12345117], [1516992480000, 5.582e-05, 5.587e-05, 5.575e-05, 5.575e-05, 42255.31555197], [1516992540000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 51170.15244425], [1516992600000, 5.572e-05, 5.575e-05, 5.567e-05, 5.567e-05, 86937.89784792], [1516992660000, 5.567e-05, 5.567e-05, 5.56e-05, 5.56e-05, 19727.4096918], [1516992720000, 5.56e-05, 5.56e-05, 5.54e-05, 5.56e-05, 22533.99051548], [1516992780000, 5.559e-05, 5.56e-05, 5.538e-05, 5.538e-05, 47187.97591824], [1516992840000, 5.555e-05, 5.56e-05, 5.541e-05, 5.541e-05, 5308.06969431], [1516992900000, 5.559e-05, 5.56e-05, 5.538e-05, 5.56e-05, 32950.49928132], [1516992960000, 5.56e-05, 5.565e-05, 5.56e-05, 5.565e-05, 3584.50267655], [1516993020000, 5.569e-05, 5.577e-05, 5.565e-05, 5.572e-05, 21750.93885934], [1516993080000, 5.572e-05, 5.579e-05, 5.56e-05, 5.577e-05, 29023.12357119], [1516993140000, 5.577e-05, 5.591e-05, 5.577e-05, 5.591e-05, 49305.15542952], [1516993200000, 5.591e-05, 5.591e-05, 5.577e-05, 5.577e-05, 4276.94204972], [1516993260000, 5.578e-05, 5.59e-05, 5.577e-05, 5.577e-05, 33165.35473078], [1516993320000, 5.577e-05, 5.577e-05, 5.558e-05, 5.577e-05, 20420.77072553], [1516993380000, 5.577e-05, 5.577e-05, 5.565e-05, 5.577e-05, 48960.98791202], [1516993440000, 5.577e-05, 5.577e-05, 5.562e-05, 5.577e-05, 80083.16683138], [1516993500000, 5.577e-05, 5.589e-05, 5.577e-05, 5.588e-05, 27334.20380018], [1516993560000, 5.587e-05, 5.587e-05, 5.578e-05, 5.585e-05, 12738.27779897], [1516993620000, 5.585e-05, 5.587e-05, 5.585e-05, 5.587e-05, 12791.45158427], [1516993680000, 5.586e-05, 5.589e-05, 5.585e-05, 5.587e-05, 41578.8108259], [1516993740000, 5.587e-05, 5.59e-05, 5.575e-05, 5.575e-05, 36014.3725229], [1516993800000, 5.575e-05, 5.575e-05, 5.563e-05, 5.575e-05, 16105.78603677], [1516993860000, 5.575e-05, 5.575e-05, 5.565e-05, 5.57e-05, 8080.20379004], [1516993920000, 5.575e-05, 5.575e-05, 5.565e-05, 5.574e-05, 9711.02955421], [1516993980000, 5.574e-05, 5.574e-05, 5.573e-05, 5.574e-05, 17415.95315668], [1516994040000, 5.573e-05, 5.574e-05, 5.57e-05, 5.57e-05, 8761.59303483], [1516994100000, 5.567e-05, 5.573e-05, 5.567e-05, 5.573e-05, 1708.93585989], [1516994160000, 5.573e-05, 5.575e-05, 5.572e-05, 5.575e-05, 15466.73400652], [1516994220000, 5.57e-05, 5.57e-05, 5.568e-05, 5.568e-05, 13622.26756774], [1516994280000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 29031.37895728], [1516994340000, 5.569e-05, 5.57e-05, 5.569e-05, 5.57e-05, 52239.92214191], [1516994400000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 3768.59062505], [1516994460000, 5.57e-05, 5.57e-05, 5.569e-05, 5.57e-05, 8395.57528805], [1516994520000, 5.57e-05, 5.57e-05, 5.568e-05, 5.569e-05, 6600.31933458], [1516994580000, 5.569e-05, 5.57e-05, 5.565e-05, 5.568e-05, 24336.21623482], [1516994640000, 5.568e-05, 5.569e-05, 5.564e-05, 5.564e-05, 16706.71860948], [1516994700000, 5.564e-05, 5.57e-05, 5.564e-05, 5.57e-05, 11354.46814342], [1516994760000, 5.57e-05, 5.587e-05, 5.57e-05, 5.587e-05, 10037.02721338], [1516994820000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 98.91032889], [1516994880000, 5.587e-05, 5.587e-05, 5.587e-05, 5.587e-05, 1139.54482273], [1516994940000, 5.587e-05, 5.589e-05, 5.587e-05, 5.589e-05, 2648.82419959], [1516995000000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 2285.60453463], [1516995060000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 5890.46255194], [1516995120000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4746.36158794], [1516995180000, 5.589e-05, 5.59e-05, 5.589e-05, 5.59e-05, 16399.81390648], [1516995240000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 33923.5070559], [1516995300000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 54260.08598092], [1516995360000, 5.595e-05, 5.6e-05, 5.594e-05, 5.6e-05, 16218.65012399], [1516995420000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 29373.72574738], [1516995480000, 5.62e-05, 5.62e-05, 5.61e-05, 5.618e-05, 24564.31245644], [1516995540000, 5.61e-05, 5.618e-05, 5.61e-05, 5.611e-05, 11942.30552405], [1516995600000, 5.618e-05, 5.618e-05, 5.61e-05, 5.611e-05, 36130.68124652], [1516995660000, 5.611e-05, 5.618e-05, 5.6e-05, 5.61e-05, 33666.65887271], [1516995720000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 17616.25819452], [1516995780000, 5.611e-05, 5.616e-05, 5.611e-05, 5.616e-05, 10987.12186583], [1516995840000, 5.616e-05, 5.63e-05, 5.615e-05, 5.63e-05, 36037.4498848], [1516995900000, 5.63e-05, 5.63e-05, 5.616e-05, 5.628e-05, 11577.03618533], [1516995960000, 5.628e-05, 5.628e-05, 5.612e-05, 5.612e-05, 32695.58656831], [1516996020000, 5.612e-05, 5.628e-05, 5.612e-05, 5.621e-05, 51876.48094482], [1516996080000, 5.621e-05, 5.622e-05, 5.62e-05, 5.621e-05, 16670.24286595], [1516996140000, 5.622e-05, 5.628e-05, 5.622e-05, 5.623e-05, 16650.95503232], [1516996200000, 5.625e-05, 5.625e-05, 5.62e-05, 5.62e-05, 16455.3624281], [1516996260000, 5.62e-05, 5.625e-05, 5.62e-05, 5.625e-05, 24088.27865256], [1516996320000, 5.624e-05, 5.625e-05, 5.624e-05, 5.625e-05, 6482.38383346], [1516996380000, 5.625e-05, 5.625e-05, 5.624e-05, 5.625e-05, 7485.6314956], [1516996440000, 5.624e-05, 5.625e-05, 5.612e-05, 5.623e-05, 18932.7592996], [1516996500000, 5.623e-05, 5.624e-05, 5.623e-05, 5.624e-05, 13927.39173747], [1516996560000, 5.623e-05, 5.624e-05, 5.603e-05, 5.622e-05, 15990.7136676], [1516996620000, 5.623e-05, 5.625e-05, 5.622e-05, 5.623e-05, 8512.92815287], [1516996680000, 5.623e-05, 5.625e-05, 5.622e-05, 5.625e-05, 18147.05745068], [1516996740000, 5.624e-05, 5.639e-05, 5.624e-05, 5.634e-05, 17325.95898382], [1516996800000, 5.635e-05, 5.635e-05, 5.625e-05, 5.634e-05, 17936.903564], [1516996860000, 5.634e-05, 5.635e-05, 5.626e-05, 5.635e-05, 3000.85635155], [1516996920000, 5.635e-05, 5.635e-05, 5.623e-05, 5.634e-05, 6063.2711126], [1516996980000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 13562.6703913], [1516997040000, 5.634e-05, 5.642e-05, 5.631e-05, 5.642e-05, 50961.3487598], [1516997100000, 5.642e-05, 5.659e-05, 5.642e-05, 5.659e-05, 76375.11085181], [1516997160000, 5.659e-05, 5.665e-05, 5.657e-05, 5.665e-05, 141650.51456212], [1516997220000, 5.665e-05, 5.676e-05, 5.665e-05, 5.675e-05, 20824.93959596], [1516997280000, 5.675e-05, 5.689e-05, 5.675e-05, 5.68e-05, 44046.66020361], [1516997340000, 5.679e-05, 5.68e-05, 5.651e-05, 5.667e-05, 77877.26734998], [1516997400000, 5.667e-05, 5.68e-05, 5.667e-05, 5.67e-05, 9276.92684306], [1516997460000, 5.688e-05, 5.688e-05, 5.67e-05, 5.677e-05, 4402.14801281], [1516997520000, 5.681e-05, 5.695e-05, 5.681e-05, 5.682e-05, 45617.23675873], [1516997580000, 5.686e-05, 5.695e-05, 5.686e-05, 5.695e-05, 6296.10147276], [1516997640000, 5.695e-05, 5.698e-05, 5.692e-05, 5.694e-05, 29015.11040766], [1516997700000, 5.695e-05, 5.698e-05, 5.694e-05, 5.697e-05, 25164.24420088], [1516997760000, 5.695e-05, 5.698e-05, 5.695e-05, 5.698e-05, 18900.84879427], [1516997820000, 5.698e-05, 5.7e-05, 5.696e-05, 5.696e-05, 52290.80661381], [1516997880000, 5.698e-05, 5.7e-05, 5.698e-05, 5.7e-05, 67237.84575605], [1516997940000, 5.7e-05, 5.7e-05, 5.699e-05, 5.7e-05, 112502.69841413], [1516998000000, 5.7e-05, 5.705e-05, 5.699e-05, 5.699e-05, 145104.88413394], [1516998060000, 5.699e-05, 5.709e-05, 5.697e-05, 5.707e-05, 52861.07946765], [1516998120000, 5.707e-05, 5.71e-05, 5.707e-05, 5.71e-05, 35372.67145523], [1516998180000, 5.709e-05, 5.715e-05, 5.707e-05, 5.714e-05, 100359.54383506], [1516998240000, 5.714e-05, 5.715e-05, 5.7e-05, 5.701e-05, 48100.51353028], [1516998300000, 5.701e-05, 5.714e-05, 5.696e-05, 5.703e-05, 45756.73071025], [1516998360000, 5.7e-05, 5.712e-05, 5.695e-05, 5.696e-05, 109129.36999816], [1516998420000, 5.698e-05, 5.715e-05, 5.698e-05, 5.699e-05, 159278.28860966], [1516998480000, 5.701e-05, 5.718e-05, 5.701e-05, 5.716e-05, 97150.0807104], [1516998540000, 5.716e-05, 5.716e-05, 5.71e-05, 5.716e-05, 50615.92781254], [1516998600000, 5.716e-05, 5.722e-05, 5.715e-05, 5.72e-05, 64227.9145454], [1516998660000, 5.72e-05, 5.732e-05, 5.72e-05, 5.73e-05, 53693.77272709], [1516998720000, 5.729e-05, 5.74e-05, 5.722e-05, 5.73e-05, 47780.91666592], [1516998780000, 5.73e-05, 5.74e-05, 5.721e-05, 5.723e-05, 80056.59225684], [1516998840000, 5.724e-05, 5.726e-05, 5.722e-05, 5.725e-05, 45783.0693936], [1516998900000, 5.725e-05, 5.738e-05, 5.725e-05, 5.726e-05, 46011.33584092], [1516998960000, 5.725e-05, 5.726e-05, 5.713e-05, 5.724e-05, 44560.54562979], [1516999020000, 5.724e-05, 5.725e-05, 5.7e-05, 5.7e-05, 137996.39860955], [1516999080000, 5.701e-05, 5.705e-05, 5.681e-05, 5.688e-05, 99215.08860245], [1516999140000, 5.688e-05, 5.688e-05, 5.682e-05, 5.688e-05, 85241.63111285], [1516999200000, 5.688e-05, 5.688e-05, 5.686e-05, 5.687e-05, 14173.99484458], [1516999260000, 5.687e-05, 5.688e-05, 5.68e-05, 5.68e-05, 17916.83526506], [1516999320000, 5.68e-05, 5.68e-05, 5.67e-05, 5.68e-05, 20310.77435641], [1516999380000, 5.68e-05, 5.68e-05, 5.675e-05, 5.675e-05, 13169.51493679], [1516999440000, 5.675e-05, 5.681e-05, 5.67e-05, 5.681e-05, 21935.58136985], [1516999500000, 5.68e-05, 5.688e-05, 5.675e-05, 5.685e-05, 90477.14105411], [1516999560000, 5.685e-05, 5.688e-05, 5.675e-05, 5.682e-05, 38227.40542676], [1516999620000, 5.687e-05, 5.688e-05, 5.682e-05, 5.687e-05, 31686.16834535], [1516999680000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 113154.29344744], [1516999740000, 5.7e-05, 5.709e-05, 5.692e-05, 5.709e-05, 15357.51083979], [1516999800000, 5.701e-05, 5.72e-05, 5.701e-05, 5.719e-05, 26265.931137], [1516999860000, 5.712e-05, 5.712e-05, 5.697e-05, 5.7e-05, 169126.12318327], [1516999920000, 5.698e-05, 5.72e-05, 5.67e-05, 5.692e-05, 82794.81194235], [1516999980000, 5.67e-05, 5.7e-05, 5.667e-05, 5.7e-05, 37909.35340158], [1517000040000, 5.7e-05, 5.708e-05, 5.691e-05, 5.699e-05, 22929.41315361], [1517000100000, 5.699e-05, 5.705e-05, 5.693e-05, 5.695e-05, 22262.34619223], [1517000160000, 5.698e-05, 5.704e-05, 5.695e-05, 5.695e-05, 28471.12279582], [1517000220000, 5.701e-05, 5.701e-05, 5.695e-05, 5.695e-05, 35033.29943769], [1517000280000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 3532.44042301], [1517000340000, 5.7e-05, 5.7e-05, 5.696e-05, 5.699e-05, 32592.43657005], [1517000400000, 5.7e-05, 5.701e-05, 5.69e-05, 5.69e-05, 20047.24004698], [1517000460000, 5.69e-05, 5.699e-05, 5.69e-05, 5.696e-05, 10788.10043044], [1517000520000, 5.697e-05, 5.697e-05, 5.674e-05, 5.674e-05, 59728.36058203], [1517000580000, 5.688e-05, 5.688e-05, 5.632e-05, 5.632e-05, 149724.53093129], [1517000640000, 5.638e-05, 5.669e-05, 5.638e-05, 5.666e-05, 27594.50850357], [1517000700000, 5.652e-05, 5.673e-05, 5.651e-05, 5.673e-05, 16686.94598338], [1517000760000, 5.673e-05, 5.674e-05, 5.67e-05, 5.674e-05, 39537.03593266], [1517000820000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 28258.41951372], [1517000880000, 5.673e-05, 5.674e-05, 5.673e-05, 5.674e-05, 55058.8630301], [1517000940000, 5.674e-05, 5.674e-05, 5.673e-05, 5.674e-05, 27713.42237428], [1517001000000, 5.673e-05, 5.687e-05, 5.673e-05, 5.687e-05, 16067.87004193], [1517001060000, 5.687e-05, 5.69e-05, 5.674e-05, 5.687e-05, 10404.23907415], [1517001120000, 5.689e-05, 5.69e-05, 5.687e-05, 5.69e-05, 12796.43478513], [1517001180000, 5.69e-05, 5.69e-05, 5.688e-05, 5.69e-05, 9486.00343512], [1517001240000, 5.689e-05, 5.695e-05, 5.689e-05, 5.691e-05, 57760.71996166], [1517001300000, 5.695e-05, 5.697e-05, 5.695e-05, 5.695e-05, 3598.75028106], [1517001360000, 5.695e-05, 5.71e-05, 5.69e-05, 5.71e-05, 88076.46120256], [1517001420000, 5.7e-05, 5.715e-05, 5.7e-05, 5.7e-05, 36018.45042303], [1517001480000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 15576.50013851], [1517001540000, 5.699e-05, 5.71e-05, 5.693e-05, 5.71e-05, 7022.89429742], [1517001600000, 5.698e-05, 5.71e-05, 5.698e-05, 5.702e-05, 27772.51929014], [1517001660000, 5.702e-05, 5.707e-05, 5.702e-05, 5.705e-05, 63184.20957697], [1517001720000, 5.705e-05, 5.707e-05, 5.693e-05, 5.704e-05, 26709.80857648], [1517001780000, 5.705e-05, 5.705e-05, 5.693e-05, 5.693e-05, 53843.79519349], [1517001840000, 5.693e-05, 5.703e-05, 5.691e-05, 5.692e-05, 36516.58566736], [1517001900000, 5.698e-05, 5.7e-05, 5.691e-05, 5.7e-05, 17100.56984419], [1517001960000, 5.7e-05, 5.704e-05, 5.691e-05, 5.701e-05, 99955.79260311], [1517002020000, 5.701e-05, 5.705e-05, 5.691e-05, 5.691e-05, 61446.55587225], [1517002080000, 5.691e-05, 5.691e-05, 5.687e-05, 5.689e-05, 36286.98264686], [1517002140000, 5.689e-05, 5.704e-05, 5.689e-05, 5.692e-05, 15934.99726085], [1517002200000, 5.692e-05, 5.702e-05, 5.689e-05, 5.702e-05, 41371.55929222], [1517002260000, 5.702e-05, 5.704e-05, 5.681e-05, 5.685e-05, 41246.99692309], [1517002320000, 5.698e-05, 5.701e-05, 5.698e-05, 5.7e-05, 25555.47133595], [1517002380000, 5.7e-05, 5.705e-05, 5.699e-05, 5.705e-05, 18323.47368041], [1517002440000, 5.705e-05, 5.71e-05, 5.702e-05, 5.708e-05, 40423.91023514], [1517002500000, 5.708e-05, 5.708e-05, 5.702e-05, 5.708e-05, 17637.5695147], [1517002560000, 5.708e-05, 5.718e-05, 5.708e-05, 5.715e-05, 11111.9164776], [1517002620000, 5.715e-05, 5.718e-05, 5.708e-05, 5.715e-05, 12651.04293339], [1517002680000, 5.713e-05, 5.713e-05, 5.708e-05, 5.711e-05, 43692.86931735], [1517002740000, 5.711e-05, 5.712e-05, 5.708e-05, 5.711e-05, 7322.09253882], [1517002800000, 5.711e-05, 5.711e-05, 5.707e-05, 5.708e-05, 4561.75800588], [1517002860000, 5.707e-05, 5.71e-05, 5.707e-05, 5.707e-05, 16874.33931344], [1517002920000, 5.708e-05, 5.708e-05, 5.706e-05, 5.708e-05, 14351.1224496], [1517002980000, 5.708e-05, 5.71e-05, 5.706e-05, 5.708e-05, 32964.82219635], [1517003040000, 5.707e-05, 5.711e-05, 5.707e-05, 5.708e-05, 38179.75529708], [1517003100000, 5.71e-05, 5.72e-05, 5.708e-05, 5.72e-05, 16724.49539709], [1517003160000, 5.72e-05, 5.723e-05, 5.712e-05, 5.713e-05, 27322.56790469], [1517003220000, 5.723e-05, 5.735e-05, 5.713e-05, 5.732e-05, 21314.40527177], [1517003280000, 5.731e-05, 5.736e-05, 5.725e-05, 5.731e-05, 18331.7210761], [1517003340000, 5.731e-05, 5.734e-05, 5.731e-05, 5.734e-05, 46042.72775713], [1517003400000, 5.734e-05, 5.738e-05, 5.733e-05, 5.737e-05, 33784.6815899], [1517003460000, 5.738e-05, 5.739e-05, 5.737e-05, 5.739e-05, 50214.46017883], [1517003520000, 5.739e-05, 5.74e-05, 5.737e-05, 5.74e-05, 86664.4468108], [1517003580000, 5.74e-05, 5.75e-05, 5.74e-05, 5.75e-05, 94062.68717507], [1517003640000, 5.75e-05, 5.756e-05, 5.746e-05, 5.755e-05, 101171.15404115], [1517003700000, 5.756e-05, 5.769e-05, 5.755e-05, 5.769e-05, 55499.6116059], [1517003760000, 5.769e-05, 5.776e-05, 5.769e-05, 5.773e-05, 80663.61435614], [1517003820000, 5.772e-05, 5.779e-05, 5.765e-05, 5.768e-05, 53456.70780453], [1517003880000, 5.773e-05, 5.777e-05, 5.765e-05, 5.773e-05, 42476.19444457], [1517003940000, 5.773e-05, 5.773e-05, 5.765e-05, 5.771e-05, 28585.93239535], [1517004000000, 5.768e-05, 5.769e-05, 5.765e-05, 5.768e-05, 22070.63856122], [1517004060000, 5.768e-05, 5.768e-05, 5.765e-05, 5.768e-05, 45303.18724388], [1517004120000, 5.768e-05, 5.768e-05, 5.757e-05, 5.757e-05, 35983.6311788], [1517004180000, 5.756e-05, 5.762e-05, 5.751e-05, 5.751e-05, 7770.48687853], [1517004240000, 5.754e-05, 5.762e-05, 5.737e-05, 5.75e-05, 86880.96523749], [1517004300000, 5.761e-05, 5.777e-05, 5.752e-05, 5.777e-05, 64084.14639154], [1517004360000, 5.777e-05, 5.785e-05, 5.776e-05, 5.784e-05, 58798.27041946], [1517004420000, 5.778e-05, 5.785e-05, 5.778e-05, 5.783e-05, 65107.48163527], [1517004480000, 5.784e-05, 5.793e-05, 5.784e-05, 5.793e-05, 59400.31825557], [1517004540000, 5.793e-05, 5.798e-05, 5.793e-05, 5.798e-05, 94256.85154586], [1517004600000, 5.796e-05, 5.8e-05, 5.796e-05, 5.8e-05, 130967.59547676], [1517004660000, 5.798e-05, 5.8e-05, 5.798e-05, 5.799e-05, 47692.34164821], [1517004720000, 5.8e-05, 5.8e-05, 5.79e-05, 5.79e-05, 24499.05601842], [1517004780000, 5.79e-05, 5.797e-05, 5.778e-05, 5.778e-05, 35121.75177046], [1517004840000, 5.778e-05, 5.797e-05, 5.755e-05, 5.784e-05, 140311.91802148], [1517004900000, 5.784e-05, 5.799e-05, 5.778e-05, 5.781e-05, 65626.17460473], [1517004960000, 5.781e-05, 5.801e-05, 5.781e-05, 5.801e-05, 153289.98535768], [1517005020000, 5.8e-05, 5.802e-05, 5.782e-05, 5.784e-05, 42357.72002592], [1517005080000, 5.789e-05, 5.801e-05, 5.783e-05, 5.799e-05, 78480.29071298], [1517005140000, 5.794e-05, 5.799e-05, 5.789e-05, 5.799e-05, 47097.50801732], [1517005200000, 5.792e-05, 5.792e-05, 5.774e-05, 5.779e-05, 144065.71671611], [1517005260000, 5.779e-05, 5.791e-05, 5.774e-05, 5.79e-05, 66408.73213977], [1517005320000, 5.79e-05, 5.804e-05, 5.781e-05, 5.804e-05, 29526.85684796], [1517005380000, 5.8e-05, 5.805e-05, 5.774e-05, 5.791e-05, 53883.2935184], [1517005440000, 5.799e-05, 5.799e-05, 5.791e-05, 5.798e-05, 10828.29920825], [1517005500000, 5.791e-05, 5.794e-05, 5.772e-05, 5.79e-05, 42841.02869854], [1517005560000, 5.78e-05, 5.79e-05, 5.779e-05, 5.79e-05, 23049.77959816], [1517005620000, 5.79e-05, 5.791e-05, 5.781e-05, 5.791e-05, 55433.12125269], [1517005680000, 5.789e-05, 5.789e-05, 5.769e-05, 5.769e-05, 60863.88337313], [1517005740000, 5.768e-05, 5.784e-05, 5.755e-05, 5.784e-05, 37263.31750624], [1517005800000, 5.769e-05, 5.781e-05, 5.737e-05, 5.781e-05, 32579.50088378], [1517005860000, 5.771e-05, 5.787e-05, 5.771e-05, 5.787e-05, 3762.12417748], [1517005920000, 5.782e-05, 5.782e-05, 5.752e-05, 5.77e-05, 24908.09166549], [1517005980000, 5.752e-05, 5.782e-05, 5.74e-05, 5.781e-05, 65687.79976652], [1517006040000, 5.78e-05, 5.78e-05, 5.748e-05, 5.778e-05, 45874.51272372], [1517006100000, 5.778e-05, 5.782e-05, 5.762e-05, 5.778e-05, 20169.18345633], [1517006160000, 5.785e-05, 5.786e-05, 5.784e-05, 5.786e-05, 27256.28254871], [1517006220000, 5.786e-05, 5.787e-05, 5.78e-05, 5.78e-05, 19544.99567792], [1517006280000, 5.786e-05, 5.787e-05, 5.78e-05, 5.787e-05, 114267.94411493], [1517006340000, 5.787e-05, 5.794e-05, 5.778e-05, 5.794e-05, 97973.24104233], [1517006400000, 5.785e-05, 5.789e-05, 5.777e-05, 5.782e-05, 92850.26764233], [1517006460000, 5.781e-05, 5.785e-05, 5.78e-05, 5.781e-05, 49057.89756985], [1517006520000, 5.781e-05, 5.781e-05, 5.773e-05, 5.773e-05, 35647.59350007], [1517006580000, 5.773e-05, 5.783e-05, 5.77e-05, 5.783e-05, 37111.38657332], [1517006640000, 5.783e-05, 5.785e-05, 5.774e-05, 5.785e-05, 10159.65555436], [1517006700000, 5.783e-05, 5.785e-05, 5.78e-05, 5.78e-05, 53564.39527922], [1517006760000, 5.779e-05, 5.779e-05, 5.773e-05, 5.779e-05, 23254.37092441], [1517006820000, 5.78e-05, 5.78e-05, 5.77e-05, 5.77e-05, 28652.68317755], [1517006880000, 5.77e-05, 5.773e-05, 5.77e-05, 5.77e-05, 17266.95105808], [1517006940000, 5.77e-05, 5.77e-05, 5.754e-05, 5.769e-05, 14747.97446086], [1517007000000, 5.769e-05, 5.779e-05, 5.755e-05, 5.758e-05, 66863.86487334], [1517007060000, 5.758e-05, 5.774e-05, 5.756e-05, 5.774e-05, 6542.36153872], [1517007120000, 5.774e-05, 5.774e-05, 5.757e-05, 5.769e-05, 92486.69297321], [1517007180000, 5.761e-05, 5.762e-05, 5.76e-05, 5.76e-05, 25125.20602157], [1517007240000, 5.76e-05, 5.76e-05, 5.752e-05, 5.754e-05, 6334.30011133], [1517007300000, 5.754e-05, 5.76e-05, 5.752e-05, 5.76e-05, 18284.73469462], [1517007360000, 5.759e-05, 5.773e-05, 5.754e-05, 5.773e-05, 22603.56431689], [1517007420000, 5.773e-05, 5.778e-05, 5.773e-05, 5.778e-05, 13869.8893804], [1517007480000, 5.775e-05, 5.778e-05, 5.762e-05, 5.762e-05, 58108.41448241], [1517007540000, 5.763e-05, 5.779e-05, 5.763e-05, 5.763e-05, 54271.86985901], [1517007600000, 5.763e-05, 5.779e-05, 5.751e-05, 5.777e-05, 62112.28659638], [1517007660000, 5.764e-05, 5.775e-05, 5.751e-05, 5.756e-05, 51605.57750462], [1517007720000, 5.763e-05, 5.764e-05, 5.751e-05, 5.753e-05, 46118.45880558], [1517007780000, 5.753e-05, 5.754e-05, 5.751e-05, 5.751e-05, 23944.88573528], [1517007840000, 5.751e-05, 5.751e-05, 5.746e-05, 5.746e-05, 13758.25610231], [1517007900000, 5.75e-05, 5.75e-05, 5.741e-05, 5.741e-05, 48176.64258063], [1517007960000, 5.741e-05, 5.746e-05, 5.72e-05, 5.73e-05, 39999.14679393], [1517008020000, 5.73e-05, 5.73e-05, 5.721e-05, 5.73e-05, 93444.48773966], [1517008080000, 5.729e-05, 5.73e-05, 5.72e-05, 5.73e-05, 130282.12490523], [1517008140000, 5.73e-05, 5.73e-05, 5.723e-05, 5.723e-05, 6316.34422944], [1517008200000, 5.723e-05, 5.728e-05, 5.712e-05, 5.712e-05, 27113.19375168], [1517008260000, 5.712e-05, 5.728e-05, 5.708e-05, 5.723e-05, 23442.01123975], [1517008320000, 5.728e-05, 5.73e-05, 5.712e-05, 5.73e-05, 35801.89100503], [1517008380000, 5.73e-05, 5.751e-05, 5.73e-05, 5.731e-05, 41332.86736972], [1517008440000, 5.731e-05, 5.747e-05, 5.72e-05, 5.72e-05, 44967.49232937], [1517008500000, 5.72e-05, 5.741e-05, 5.72e-05, 5.73e-05, 6803.51318005], [1517008560000, 5.73e-05, 5.741e-05, 5.721e-05, 5.74e-05, 18231.95827731], [1517008620000, 5.721e-05, 5.739e-05, 5.721e-05, 5.737e-05, 7462.31221403], [1517008680000, 5.731e-05, 5.736e-05, 5.721e-05, 5.721e-05, 12304.11571865], [1517008740000, 5.722e-05, 5.734e-05, 5.722e-05, 5.734e-05, 4145.31938267], [1517008800000, 5.731e-05, 5.731e-05, 5.722e-05, 5.722e-05, 41713.98653383], [1517008860000, 5.722e-05, 5.722e-05, 5.708e-05, 5.721e-05, 20617.61223629], [1517008920000, 5.708e-05, 5.719e-05, 5.705e-05, 5.708e-05, 27482.28791786], [1517008980000, 5.709e-05, 5.718e-05, 5.709e-05, 5.709e-05, 9464.14883998], [1517009040000, 5.716e-05, 5.716e-05, 5.71e-05, 5.71e-05, 3330.23409016], [1517009100000, 5.71e-05, 5.714e-05, 5.71e-05, 5.71e-05, 40798.86585384], [1517009160000, 5.71e-05, 5.71e-05, 5.707e-05, 5.707e-05, 19077.95414653], [1517009220000, 5.707e-05, 5.707e-05, 5.702e-05, 5.702e-05, 5584.45286242], [1517009280000, 5.702e-05, 5.709e-05, 5.701e-05, 5.702e-05, 10216.09329769], [1517009340000, 5.702e-05, 5.706e-05, 5.698e-05, 5.698e-05, 18197.8109757], [1517009400000, 5.698e-05, 5.702e-05, 5.698e-05, 5.698e-05, 20545.7699183], [1517009460000, 5.699e-05, 5.699e-05, 5.689e-05, 5.689e-05, 13173.97469713], [1517009520000, 5.689e-05, 5.702e-05, 5.68e-05, 5.702e-05, 35207.35361905], [1517009580000, 5.699e-05, 5.699e-05, 5.681e-05, 5.682e-05, 9670.50765759], [1517009640000, 5.697e-05, 5.699e-05, 5.691e-05, 5.692e-05, 17320.06262248], [1517009700000, 5.692e-05, 5.692e-05, 5.682e-05, 5.682e-05, 16221.48267046], [1517009760000, 5.682e-05, 5.688e-05, 5.682e-05, 5.682e-05, 23092.22967284], [1517009820000, 5.683e-05, 5.683e-05, 5.681e-05, 5.681e-05, 77989.20551264], [1517009880000, 5.681e-05, 5.683e-05, 5.673e-05, 5.673e-05, 26545.19198115], [1517009940000, 5.672e-05, 5.672e-05, 5.653e-05, 5.671e-05, 27892.20686113], [1517010000000, 5.671e-05, 5.671e-05, 5.652e-05, 5.671e-05, 23437.99025823], [1517010060000, 5.671e-05, 5.672e-05, 5.665e-05, 5.672e-05, 10115.57796956], [1517010120000, 5.665e-05, 5.68e-05, 5.665e-05, 5.667e-05, 80171.56208659], [1517010180000, 5.683e-05, 5.699e-05, 5.672e-05, 5.692e-05, 55453.35439172], [1517010240000, 5.7e-05, 5.706e-05, 5.692e-05, 5.7e-05, 179600.66787009], [1517010300000, 5.693e-05, 5.706e-05, 5.692e-05, 5.692e-05, 116197.26208107], [1517010360000, 5.693e-05, 5.703e-05, 5.692e-05, 5.693e-05, 36034.03803111], [1517010420000, 5.693e-05, 5.693e-05, 5.677e-05, 5.678e-05, 27325.04596757], [1517010480000, 5.679e-05, 5.688e-05, 5.678e-05, 5.687e-05, 53459.31240948], [1517010540000, 5.688e-05, 5.7e-05, 5.687e-05, 5.7e-05, 31128.96256203], [1517010600000, 5.699e-05, 5.699e-05, 5.695e-05, 5.695e-05, 31635.65139324], [1517010660000, 5.695e-05, 5.695e-05, 5.691e-05, 5.691e-05, 13384.78636847], [1517010720000, 5.692e-05, 5.699e-05, 5.691e-05, 5.699e-05, 6864.24284974], [1517010780000, 5.695e-05, 5.695e-05, 5.682e-05, 5.682e-05, 44642.18479695], [1517010840000, 5.682e-05, 5.689e-05, 5.682e-05, 5.682e-05, 51640.10131704], [1517010900000, 5.685e-05, 5.688e-05, 5.68e-05, 5.688e-05, 41343.69529724], [1517010960000, 5.688e-05, 5.688e-05, 5.681e-05, 5.682e-05, 73690.91873482], [1517011020000, 5.682e-05, 5.682e-05, 5.678e-05, 5.678e-05, 39914.07589358], [1517011080000, 5.68e-05, 5.68e-05, 5.678e-05, 5.678e-05, 9553.53090829], [1517011140000, 5.679e-05, 5.679e-05, 5.665e-05, 5.668e-05, 24906.82579693], [1517011200000, 5.668e-05, 5.668e-05, 5.666e-05, 5.667e-05, 8369.33560483], [1517011260000, 5.667e-05, 5.667e-05, 5.651e-05, 5.66e-05, 19562.83547422], [1517011320000, 5.66e-05, 5.66e-05, 5.651e-05, 5.653e-05, 43779.03043449], [1517011380000, 5.653e-05, 5.659e-05, 5.633e-05, 5.646e-05, 143026.81376271], [1517011440000, 5.637e-05, 5.65e-05, 5.62e-05, 5.65e-05, 108223.83828533], [1517011500000, 5.65e-05, 5.66e-05, 5.632e-05, 5.65e-05, 25365.07589419], [1517011560000, 5.65e-05, 5.659e-05, 5.649e-05, 5.658e-05, 11846.07300815], [1517011620000, 5.659e-05, 5.659e-05, 5.656e-05, 5.656e-05, 27115.87500149], [1517011680000, 5.656e-05, 5.666e-05, 5.652e-05, 5.665e-05, 40114.70175022], [1517011740000, 5.665e-05, 5.674e-05, 5.664e-05, 5.668e-05, 20250.18442143], [1517011800000, 5.67e-05, 5.673e-05, 5.65e-05, 5.664e-05, 55259.22359573], [1517011860000, 5.664e-05, 5.675e-05, 5.652e-05, 5.675e-05, 83030.66306112], [1517011920000, 5.665e-05, 5.665e-05, 5.645e-05, 5.664e-05, 72403.13179741], [1517011980000, 5.663e-05, 5.663e-05, 5.639e-05, 5.65e-05, 13235.20287161], [1517012040000, 5.66e-05, 5.66e-05, 5.634e-05, 5.635e-05, 78638.07682067], [1517012100000, 5.635e-05, 5.635e-05, 5.628e-05, 5.634e-05, 17615.19213362], [1517012160000, 5.634e-05, 5.634e-05, 5.629e-05, 5.633e-05, 10565.15513433], [1517012220000, 5.633e-05, 5.66e-05, 5.623e-05, 5.66e-05, 88830.20786964], [1517012280000, 5.66e-05, 5.66e-05, 5.631e-05, 5.655e-05, 20022.03787087], [1517012340000, 5.655e-05, 5.655e-05, 5.637e-05, 5.653e-05, 26066.65384811], [1517012400000, 5.65e-05, 5.653e-05, 5.632e-05, 5.644e-05, 92879.2005626], [1517012460000, 5.644e-05, 5.644e-05, 5.631e-05, 5.631e-05, 28236.47393957], [1517012520000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 17999.20490981], [1517012580000, 5.624e-05, 5.631e-05, 5.624e-05, 5.63e-05, 9840.37264398], [1517012640000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 70574.91592838], [1517012700000, 5.631e-05, 5.631e-05, 5.63e-05, 5.63e-05, 25193.90526645], [1517012760000, 5.63e-05, 5.642e-05, 5.63e-05, 5.63e-05, 23716.49722123], [1517012820000, 5.642e-05, 5.645e-05, 5.631e-05, 5.645e-05, 19542.27761159], [1517012880000, 5.65e-05, 5.654e-05, 5.633e-05, 5.65e-05, 30735.00667962], [1517012940000, 5.653e-05, 5.653e-05, 5.633e-05, 5.649e-05, 36041.83790426], [1517013000000, 5.634e-05, 5.635e-05, 5.617e-05, 5.62e-05, 161737.37380357], [1517013060000, 5.62e-05, 5.62e-05, 5.615e-05, 5.619e-05, 32325.71249634], [1517013120000, 5.619e-05, 5.62e-05, 5.61e-05, 5.611e-05, 59853.64980564], [1517013180000, 5.611e-05, 5.62e-05, 5.61e-05, 5.62e-05, 65790.69785647], [1517013240000, 5.619e-05, 5.619e-05, 5.602e-05, 5.609e-05, 33732.06989256], [1517013300000, 5.615e-05, 5.615e-05, 5.602e-05, 5.61e-05, 9881.88789239], [1517013360000, 5.603e-05, 5.603e-05, 5.592e-05, 5.602e-05, 62699.7415204], [1517013420000, 5.602e-05, 5.602e-05, 5.596e-05, 5.597e-05, 22980.29468249], [1517013480000, 5.599e-05, 5.602e-05, 5.597e-05, 5.602e-05, 40426.17763754], [1517013540000, 5.602e-05, 5.615e-05, 5.6e-05, 5.615e-05, 54579.15179444], [1517013600000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 37669.26652871], [1517013660000, 5.613e-05, 5.615e-05, 5.607e-05, 5.609e-05, 61892.87715315], [1517013720000, 5.609e-05, 5.613e-05, 5.608e-05, 5.613e-05, 20415.02166135], [1517013780000, 5.613e-05, 5.613e-05, 5.611e-05, 5.611e-05, 17839.48214647], [1517013840000, 5.613e-05, 5.613e-05, 5.608e-05, 5.613e-05, 25673.32490287], [1517013900000, 5.613e-05, 5.613e-05, 5.609e-05, 5.611e-05, 34637.23263537], [1517013960000, 5.611e-05, 5.613e-05, 5.6e-05, 5.609e-05, 50730.98858555], [1517014020000, 5.609e-05, 5.609e-05, 5.6e-05, 5.608e-05, 12066.90846679], [1517014080000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 11801.73818859], [1517014140000, 5.6e-05, 5.607e-05, 5.593e-05, 5.6e-05, 36529.13739078], [1517014200000, 5.592e-05, 5.6e-05, 5.591e-05, 5.6e-05, 36987.51634193], [1517014260000, 5.6e-05, 5.6e-05, 5.59e-05, 5.599e-05, 27540.57790308], [1517014320000, 5.6e-05, 5.6e-05, 5.592e-05, 5.6e-05, 62735.02763969], [1517014380000, 5.6e-05, 5.6e-05, 5.592e-05, 5.593e-05, 13954.86533502], [1517014440000, 5.593e-05, 5.6e-05, 5.592e-05, 5.599e-05, 43916.61481324], [1517014500000, 5.599e-05, 5.6e-05, 5.599e-05, 5.599e-05, 71335.78821259], [1517014560000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 10131.96656117], [1517014620000, 5.599e-05, 5.608e-05, 5.599e-05, 5.601e-05, 110310.1071634], [1517014680000, 5.601e-05, 5.608e-05, 5.592e-05, 5.596e-05, 74696.40439166], [1517014740000, 5.608e-05, 5.614e-05, 5.585e-05, 5.592e-05, 55097.45796409], [1517014800000, 5.592e-05, 5.592e-05, 5.579e-05, 5.584e-05, 135611.75096922], [1517014860000, 5.584e-05, 5.592e-05, 5.579e-05, 5.592e-05, 80625.72306041], [1517014920000, 5.59e-05, 5.592e-05, 5.573e-05, 5.579e-05, 216756.17787273], [1517014980000, 5.579e-05, 5.592e-05, 5.569e-05, 5.571e-05, 145207.50992615], [1517015040000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 223125.27263832], [1517015100000, 5.563e-05, 5.609e-05, 5.554e-05, 5.586e-05, 113801.18543728], [1517015160000, 5.586e-05, 5.586e-05, 5.562e-05, 5.572e-05, 39241.51361921], [1517015220000, 5.572e-05, 5.578e-05, 5.569e-05, 5.571e-05, 27535.09897819], [1517015280000, 5.571e-05, 5.586e-05, 5.57e-05, 5.572e-05, 62840.63489981], [1517015340000, 5.578e-05, 5.578e-05, 5.572e-05, 5.577e-05, 9097.66285456], [1517015400000, 5.577e-05, 5.577e-05, 5.572e-05, 5.575e-05, 73673.9761238], [1517015460000, 5.575e-05, 5.586e-05, 5.55e-05, 5.586e-05, 183840.27522868], [1517015520000, 5.553e-05, 5.598e-05, 5.553e-05, 5.585e-05, 5348.16476618], [1517015580000, 5.585e-05, 5.585e-05, 5.571e-05, 5.572e-05, 7316.93004167], [1517015640000, 5.584e-05, 5.585e-05, 5.572e-05, 5.573e-05, 9118.7603696], [1517015700000, 5.573e-05, 5.585e-05, 5.566e-05, 5.57e-05, 90802.45201662], [1517015760000, 5.57e-05, 5.57e-05, 5.556e-05, 5.556e-05, 24381.94304081], [1517015820000, 5.556e-05, 5.57e-05, 5.554e-05, 5.554e-05, 50397.20997151], [1517015880000, 5.565e-05, 5.571e-05, 5.555e-05, 5.556e-05, 21564.33787334], [1517015940000, 5.556e-05, 5.573e-05, 5.554e-05, 5.558e-05, 22371.54017303], [1517016000000, 5.558e-05, 5.57e-05, 5.55e-05, 5.555e-05, 100603.40847813], [1517016060000, 5.554e-05, 5.564e-05, 5.554e-05, 5.556e-05, 6063.66432894], [1517016120000, 5.564e-05, 5.564e-05, 5.555e-05, 5.563e-05, 18065.05411867], [1517016180000, 5.564e-05, 5.573e-05, 5.563e-05, 5.573e-05, 11693.7621537], [1517016240000, 5.573e-05, 5.6e-05, 5.573e-05, 5.583e-05, 40944.37981122], [1517016300000, 5.576e-05, 5.586e-05, 5.564e-05, 5.586e-05, 34626.88809207], [1517016360000, 5.581e-05, 5.586e-05, 5.575e-05, 5.585e-05, 24138.23288906], [1517016420000, 5.585e-05, 5.598e-05, 5.584e-05, 5.598e-05, 21790.02154558], [1517016480000, 5.597e-05, 5.6e-05, 5.586e-05, 5.6e-05, 18314.54581408], [1517016540000, 5.604e-05, 5.628e-05, 5.597e-05, 5.628e-05, 49567.15421604], [1517016600000, 5.62e-05, 5.63e-05, 5.618e-05, 5.63e-05, 55353.66432152], [1517016660000, 5.63e-05, 5.654e-05, 5.63e-05, 5.645e-05, 39262.2019303], [1517016720000, 5.645e-05, 5.654e-05, 5.638e-05, 5.654e-05, 100543.65028212], [1517016780000, 5.654e-05, 5.66e-05, 5.654e-05, 5.655e-05, 85426.75292384], [1517016840000, 5.655e-05, 5.67e-05, 5.623e-05, 5.645e-05, 313719.3532509], [1517016900000, 5.645e-05, 5.667e-05, 5.626e-05, 5.664e-05, 43829.5053673], [1517016960000, 5.656e-05, 5.656e-05, 5.631e-05, 5.631e-05, 20720.61340262], [1517017020000, 5.65e-05, 5.656e-05, 5.632e-05, 5.649e-05, 58582.47022774], [1517017080000, 5.649e-05, 5.655e-05, 5.632e-05, 5.65e-05, 17253.66955583], [1517017140000, 5.639e-05, 5.653e-05, 5.633e-05, 5.653e-05, 53491.4149513], [1517017200000, 5.653e-05, 5.656e-05, 5.653e-05, 5.653e-05, 32622.33684634], [1517017260000, 5.647e-05, 5.656e-05, 5.647e-05, 5.653e-05, 11418.20086639], [1517017320000, 5.653e-05, 5.653e-05, 5.647e-05, 5.648e-05, 16402.70643437], [1517017380000, 5.648e-05, 5.656e-05, 5.646e-05, 5.656e-05, 59633.6761091], [1517017440000, 5.647e-05, 5.655e-05, 5.629e-05, 5.637e-05, 102215.97577907], [1517017500000, 5.632e-05, 5.65e-05, 5.63e-05, 5.647e-05, 13941.25466349], [1517017560000, 5.637e-05, 5.649e-05, 5.628e-05, 5.639e-05, 92028.70100363], [1517017620000, 5.639e-05, 5.653e-05, 5.619e-05, 5.649e-05, 12380.15262064], [1517017680000, 5.645e-05, 5.645e-05, 5.619e-05, 5.63e-05, 17591.09480929], [1517017740000, 5.63e-05, 5.63e-05, 5.619e-05, 5.62e-05, 11970.94465733], [1517017800000, 5.62e-05, 5.62e-05, 5.612e-05, 5.612e-05, 7876.28199188], [1517017860000, 5.607e-05, 5.607e-05, 5.604e-05, 5.604e-05, 11539.74490753], [1517017920000, 5.602e-05, 5.604e-05, 5.6e-05, 5.6e-05, 17732.54476327], [1517017980000, 5.6e-05, 5.6e-05, 5.586e-05, 5.6e-05, 15464.1988042], [1517018040000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 13487.4588789], [1517018100000, 5.612e-05, 5.616e-05, 5.612e-05, 5.616e-05, 10829.44149806], [1517018160000, 5.612e-05, 5.612e-05, 5.601e-05, 5.602e-05, 14826.59760483], [1517018220000, 5.602e-05, 5.612e-05, 5.575e-05, 5.575e-05, 16306.45725751], [1517018280000, 5.597e-05, 5.612e-05, 5.578e-05, 5.612e-05, 13595.27447795], [1517018340000, 5.599e-05, 5.612e-05, 5.599e-05, 5.612e-05, 24288.56978441], [1517018400000, 5.612e-05, 5.612e-05, 5.6e-05, 5.612e-05, 43796.43502863], [1517018460000, 5.612e-05, 5.616e-05, 5.602e-05, 5.607e-05, 25661.85891651], [1517018520000, 5.607e-05, 5.612e-05, 5.604e-05, 5.612e-05, 37811.94727449], [1517018580000, 5.612e-05, 5.616e-05, 5.609e-05, 5.615e-05, 9405.20354957], [1517018640000, 5.615e-05, 5.615e-05, 5.615e-05, 5.615e-05, 9262.44601547], [1517018700000, 5.615e-05, 5.616e-05, 5.609e-05, 5.616e-05, 11914.23423197], [1517018760000, 5.61e-05, 5.615e-05, 5.61e-05, 5.612e-05, 11774.74897517], [1517018820000, 5.612e-05, 5.625e-05, 5.612e-05, 5.612e-05, 30055.42355191], [1517018880000, 5.626e-05, 5.655e-05, 5.618e-05, 5.618e-05, 15053.66899138], [1517018940000, 5.622e-05, 5.653e-05, 5.618e-05, 5.653e-05, 10349.08638141], [1517019000000, 5.621e-05, 5.651e-05, 5.621e-05, 5.648e-05, 3613.94710504], [1517019060000, 5.648e-05, 5.65e-05, 5.648e-05, 5.649e-05, 4993.51364906], [1517019120000, 5.649e-05, 5.65e-05, 5.648e-05, 5.648e-05, 10121.46965706], [1517019180000, 5.648e-05, 5.648e-05, 5.645e-05, 5.645e-05, 870.84391951], [1517019240000, 5.645e-05, 5.648e-05, 5.64e-05, 5.64e-05, 41051.04081346], [1517019300000, 5.643e-05, 5.655e-05, 5.64e-05, 5.645e-05, 74777.81345767], [1517019360000, 5.655e-05, 5.663e-05, 5.65e-05, 5.663e-05, 52770.18657793], [1517019420000, 5.65e-05, 5.663e-05, 5.647e-05, 5.662e-05, 1768.87575224], [1517019480000, 5.662e-05, 5.662e-05, 5.65e-05, 5.651e-05, 13488.54353923], [1517019540000, 5.652e-05, 5.652e-05, 5.651e-05, 5.651e-05, 2713.06498709], [1517019600000, 5.65e-05, 5.662e-05, 5.65e-05, 5.652e-05, 18204.69781573], [1517019660000, 5.654e-05, 5.662e-05, 5.654e-05, 5.662e-05, 6211.44360135], [1517019720000, 5.654e-05, 5.655e-05, 5.651e-05, 5.651e-05, 22814.78876422], [1517019780000, 5.651e-05, 5.654e-05, 5.65e-05, 5.65e-05, 60997.15125707], [1517019840000, 5.653e-05, 5.653e-05, 5.65e-05, 5.65e-05, 124565.81471439], [1517019900000, 5.653e-05, 5.653e-05, 5.64e-05, 5.64e-05, 38337.88987664], [1517019960000, 5.64e-05, 5.641e-05, 5.64e-05, 5.641e-05, 15696.88344466], [1517020020000, 5.64e-05, 5.654e-05, 5.64e-05, 5.64e-05, 20811.48267075], [1517020080000, 5.64e-05, 5.64e-05, 5.631e-05, 5.64e-05, 5633.40075138], [1517020140000, 5.64e-05, 5.641e-05, 5.634e-05, 5.641e-05, 1508.7391564], [1517020200000, 5.641e-05, 5.653e-05, 5.626e-05, 5.64e-05, 6047.40475951], [1517020260000, 5.641e-05, 5.652e-05, 5.63e-05, 5.652e-05, 36052.20532797], [1517020320000, 5.643e-05, 5.652e-05, 5.642e-05, 5.65e-05, 22909.82778076], [1517020380000, 5.651e-05, 5.653e-05, 5.641e-05, 5.653e-05, 23064.02229642], [1517020440000, 5.653e-05, 5.654e-05, 5.641e-05, 5.641e-05, 24901.54999889], [1517020500000, 5.642e-05, 5.659e-05, 5.638e-05, 5.645e-05, 36584.90985362], [1517020560000, 5.639e-05, 5.656e-05, 5.63e-05, 5.656e-05, 11089.25032657], [1517020620000, 5.656e-05, 5.66e-05, 5.647e-05, 5.655e-05, 23643.25401577], [1517020680000, 5.655e-05, 5.66e-05, 5.648e-05, 5.649e-05, 15714.32402011], [1517020740000, 5.659e-05, 5.661e-05, 5.648e-05, 5.648e-05, 15415.17798336], [1517020800000, 5.661e-05, 5.661e-05, 5.653e-05, 5.653e-05, 12155.14042505], [1517020860000, 5.651e-05, 5.653e-05, 5.649e-05, 5.653e-05, 29766.48006008], [1517020920000, 5.652e-05, 5.66e-05, 5.652e-05, 5.66e-05, 19582.65975555], [1517020980000, 5.655e-05, 5.661e-05, 5.654e-05, 5.661e-05, 17339.58964755], [1517021040000, 5.661e-05, 5.661e-05, 5.655e-05, 5.656e-05, 47631.57131287], [1517021100000, 5.654e-05, 5.659e-05, 5.649e-05, 5.649e-05, 22754.19014189], [1517021160000, 5.649e-05, 5.659e-05, 5.647e-05, 5.658e-05, 26406.28038091], [1517021220000, 5.658e-05, 5.658e-05, 5.645e-05, 5.646e-05, 2079.55315226], [1517021280000, 5.647e-05, 5.649e-05, 5.632e-05, 5.649e-05, 7891.7677828], [1517021340000, 5.649e-05, 5.656e-05, 5.649e-05, 5.655e-05, 1185.45422577], [1517021400000, 5.653e-05, 5.656e-05, 5.653e-05, 5.656e-05, 11184.97467547], [1517021460000, 5.654e-05, 5.656e-05, 5.653e-05, 5.655e-05, 12541.40902783], [1517021520000, 5.654e-05, 5.655e-05, 5.653e-05, 5.655e-05, 18621.27098544], [1517021580000, 5.655e-05, 5.655e-05, 5.655e-05, 5.655e-05, 4393.78761255], [1517021640000, 5.655e-05, 5.655e-05, 5.628e-05, 5.654e-05, 6675.80899741], [1517021700000, 5.654e-05, 5.654e-05, 5.635e-05, 5.653e-05, 11217.37846441], [1517021760000, 5.653e-05, 5.653e-05, 5.636e-05, 5.638e-05, 2385.00857706], [1517021820000, 5.651e-05, 5.652e-05, 5.65e-05, 5.65e-05, 13798.67551489], [1517021880000, 5.652e-05, 5.653e-05, 5.649e-05, 5.653e-05, 50699.56886854], [1517021940000, 5.653e-05, 5.653e-05, 5.645e-05, 5.647e-05, 11893.65949834], [1517022000000, 5.649e-05, 5.653e-05, 5.641e-05, 5.649e-05, 48822.2992251], [1517022060000, 5.649e-05, 5.649e-05, 5.647e-05, 5.649e-05, 10620.16654737], [1517022120000, 5.647e-05, 5.649e-05, 5.638e-05, 5.645e-05, 11460.88327031], [1517022180000, 5.64e-05, 5.641e-05, 5.635e-05, 5.641e-05, 7038.69386747], [1517022240000, 5.641e-05, 5.641e-05, 5.633e-05, 5.641e-05, 22568.71918778], [1517022300000, 5.641e-05, 5.647e-05, 5.634e-05, 5.635e-05, 29691.99205289], [1517022360000, 5.635e-05, 5.64e-05, 5.63e-05, 5.63e-05, 23657.3124342], [1517022420000, 5.63e-05, 5.641e-05, 5.63e-05, 5.635e-05, 23258.51208378], [1517022480000, 5.635e-05, 5.641e-05, 5.629e-05, 5.63e-05, 34820.99438902], [1517022540000, 5.63e-05, 5.64e-05, 5.63e-05, 5.64e-05, 10489.39979162], [1517022600000, 5.639e-05, 5.642e-05, 5.639e-05, 5.642e-05, 10791.75331452], [1517022660000, 5.642e-05, 5.642e-05, 5.641e-05, 5.641e-05, 26178.07074961], [1517022720000, 5.641e-05, 5.642e-05, 5.629e-05, 5.639e-05, 25205.38708837], [1517022780000, 5.639e-05, 5.64e-05, 5.63e-05, 5.63e-05, 30954.17947907], [1517022840000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13053.99972324], [1517022900000, 5.64e-05, 5.646e-05, 5.629e-05, 5.634e-05, 24929.24447401], [1517022960000, 5.634e-05, 5.646e-05, 5.629e-05, 5.629e-05, 5534.87200851], [1517023020000, 5.645e-05, 5.645e-05, 5.645e-05, 5.645e-05, 481.31328012], [1517023080000, 5.63e-05, 5.64e-05, 5.629e-05, 5.63e-05, 1034.63254383], [1517023140000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 4873.51525727], [1517023200000, 5.627e-05, 5.629e-05, 5.6e-05, 5.629e-05, 106102.77923055], [1517023260000, 5.628e-05, 5.629e-05, 5.605e-05, 5.62e-05, 16979.94262617], [1517023320000, 5.62e-05, 5.62e-05, 5.605e-05, 5.62e-05, 32032.58329779], [1517023380000, 5.62e-05, 5.629e-05, 5.605e-05, 5.62e-05, 5681.00171526], [1517023440000, 5.619e-05, 5.619e-05, 5.61e-05, 5.61e-05, 1440.76736022], [1517023500000, 5.611e-05, 5.611e-05, 5.606e-05, 5.61e-05, 9043.33806921], [1517023560000, 5.61e-05, 5.61e-05, 5.607e-05, 5.607e-05, 1772.84630595], [1517023620000, 5.608e-05, 5.608e-05, 5.607e-05, 5.608e-05, 50788.9563608], [1517023680000, 5.608e-05, 5.62e-05, 5.607e-05, 5.62e-05, 7400.36600672], [1517023740000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 10898.88751683], [1517023800000, 5.629e-05, 5.629e-05, 5.628e-05, 5.629e-05, 2007.11328314], [1517023860000, 5.629e-05, 5.629e-05, 5.62e-05, 5.62e-05, 23629.82567439], [1517023920000, 5.62e-05, 5.629e-05, 5.62e-05, 5.628e-05, 58339.6378481], [1517023980000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 6759.3249199], [1517024040000, 5.62e-05, 5.629e-05, 5.62e-05, 5.622e-05, 13052.7742742], [1517024100000, 5.628e-05, 5.629e-05, 5.625e-05, 5.629e-05, 13791.82954868], [1517024160000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1186.64880102], [1517024220000, 5.628e-05, 5.628e-05, 5.625e-05, 5.628e-05, 6543.98548351], [1517024280000, 5.628e-05, 5.628e-05, 5.628e-05, 5.628e-05, 11469.27996765], [1517024340000, 5.626e-05, 5.626e-05, 5.625e-05, 5.625e-05, 3973.82822763], [1517024400000, 5.628e-05, 5.629e-05, 5.628e-05, 5.628e-05, 2260.97505023], [1517024460000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 5062.39803097], [1517024520000, 5.629e-05, 5.629e-05, 5.628e-05, 5.628e-05, 49957.26773298], [1517024580000, 5.628e-05, 5.628e-05, 5.626e-05, 5.628e-05, 11956.07141404], [1517024640000, 5.627e-05, 5.627e-05, 5.625e-05, 5.625e-05, 5874.49446211], [1517024700000, 5.625e-05, 5.653e-05, 5.62e-05, 5.625e-05, 74651.47477997], [1517024760000, 5.645e-05, 5.646e-05, 5.625e-05, 5.645e-05, 1279.55296409], [1517024820000, 5.645e-05, 5.646e-05, 5.625e-05, 5.625e-05, 12153.79564003], [1517024880000, 5.625e-05, 5.628e-05, 5.624e-05, 5.624e-05, 7965.88592551], [1517024940000, 5.624e-05, 5.624e-05, 5.617e-05, 5.617e-05, 7189.09075575], [1517025000000, 5.624e-05, 5.628e-05, 5.617e-05, 5.617e-05, 3315.35442113], [1517025060000, 5.617e-05, 5.617e-05, 5.606e-05, 5.606e-05, 15925.93420668], [1517025120000, 5.606e-05, 5.611e-05, 5.605e-05, 5.606e-05, 4527.07948973], [1517025180000, 5.606e-05, 5.611e-05, 5.606e-05, 5.606e-05, 15996.43358204], [1517025240000, 5.607e-05, 5.612e-05, 5.606e-05, 5.612e-05, 23570.28679135], [1517025300000, 5.612e-05, 5.612e-05, 5.606e-05, 5.606e-05, 3411.29150425], [1517025360000, 5.607e-05, 5.611e-05, 5.606e-05, 5.609e-05, 6427.06509467], [1517025420000, 5.609e-05, 5.61e-05, 5.609e-05, 5.61e-05, 5590.11142235], [1517025480000, 5.61e-05, 5.613e-05, 5.609e-05, 5.609e-05, 45616.34900667], [1517025540000, 5.613e-05, 5.613e-05, 5.609e-05, 5.613e-05, 14254.4305946], [1517025600000, 5.617e-05, 5.617e-05, 5.61e-05, 5.61e-05, 4587.97144419], [1517025660000, 5.612e-05, 5.612e-05, 5.61e-05, 5.612e-05, 718.88578158], [1517025720000, 5.61e-05, 5.612e-05, 5.61e-05, 5.611e-05, 54709.23281707], [1517025780000, 5.61e-05, 5.611e-05, 5.605e-05, 5.608e-05, 30481.78669055], [1517025840000, 5.608e-05, 5.608e-05, 5.606e-05, 5.607e-05, 6473.34417233], [1517025900000, 5.608e-05, 5.612e-05, 5.606e-05, 5.612e-05, 78308.801603], [1517025960000, 5.606e-05, 5.612e-05, 5.606e-05, 5.612e-05, 100198.73779784], [1517026020000, 5.612e-05, 5.617e-05, 5.612e-05, 5.617e-05, 24307.71819075], [1517026080000, 5.617e-05, 5.617e-05, 5.614e-05, 5.614e-05, 1313.39845935], [1517026140000, 5.614e-05, 5.614e-05, 5.609e-05, 5.609e-05, 3921.00688993], [1517026200000, 5.609e-05, 5.612e-05, 5.609e-05, 5.611e-05, 2836.65850317], [1517026260000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 639.04195646], [1517026320000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 7636.56741712], [1517026380000, 5.608e-05, 5.609e-05, 5.608e-05, 5.609e-05, 1208.36783303], [1517026440000, 5.608e-05, 5.611e-05, 5.608e-05, 5.611e-05, 3226.13866886], [1517026500000, 5.609e-05, 5.624e-05, 5.609e-05, 5.618e-05, 4851.3290196], [1517026560000, 5.612e-05, 5.627e-05, 5.609e-05, 5.627e-05, 1468.96330727], [1517026620000, 5.627e-05, 5.627e-05, 5.612e-05, 5.627e-05, 6574.27776938], [1517026680000, 5.64e-05, 5.64e-05, 5.633e-05, 5.636e-05, 362.08689393], [1517026740000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2462.49062134], [1517026800000, 5.64e-05, 5.646e-05, 5.64e-05, 5.643e-05, 7601.8998659], [1517026860000, 5.643e-05, 5.646e-05, 5.643e-05, 5.646e-05, 5140.09138502], [1517026920000, 5.644e-05, 5.646e-05, 5.643e-05, 5.646e-05, 6095.02112978], [1517026980000, 5.646e-05, 5.654e-05, 5.646e-05, 5.654e-05, 47111.02529524], [1517027040000, 5.649e-05, 5.66e-05, 5.649e-05, 5.65e-05, 9109.8651927], [1517027100000, 5.656e-05, 5.656e-05, 5.643e-05, 5.649e-05, 15066.48206084], [1517027160000, 5.644e-05, 5.657e-05, 5.644e-05, 5.646e-05, 18069.03880181], [1517027220000, 5.657e-05, 5.657e-05, 5.647e-05, 5.656e-05, 1954.92787622], [1517027280000, 5.649e-05, 5.656e-05, 5.647e-05, 5.648e-05, 11039.94019907], [1517027340000, 5.648e-05, 5.657e-05, 5.648e-05, 5.657e-05, 3331.46834331], [1517027400000, 5.657e-05, 5.657e-05, 5.648e-05, 5.656e-05, 4648.94959741], [1517027460000, 5.656e-05, 5.657e-05, 5.648e-05, 5.657e-05, 10873.070298], [1517027520000, 5.655e-05, 5.659e-05, 5.655e-05, 5.659e-05, 2994.31998973], [1517027580000, 5.659e-05, 5.659e-05, 5.658e-05, 5.658e-05, 6767.2188084], [1517027640000, 5.657e-05, 5.657e-05, 5.649e-05, 5.65e-05, 23643.43171132], [1517027700000, 5.654e-05, 5.654e-05, 5.649e-05, 5.651e-05, 3732.90085275], [1517027760000, 5.65e-05, 5.651e-05, 5.649e-05, 5.65e-05, 7458.29640999], [1517027820000, 5.65e-05, 5.658e-05, 5.64e-05, 5.64e-05, 31116.44142019], [1517027880000, 5.64e-05, 5.646e-05, 5.622e-05, 5.622e-05, 12784.53151174], [1517027940000, 5.646e-05, 5.646e-05, 5.639e-05, 5.646e-05, 514.62944261], [1517028000000, 5.646e-05, 5.65e-05, 5.646e-05, 5.65e-05, 161.15916276], [1517028060000, 5.65e-05, 5.657e-05, 5.65e-05, 5.657e-05, 9420.54223702], [1517028120000, 5.659e-05, 5.661e-05, 5.65e-05, 5.65e-05, 6255.2199258], [1517028180000, 5.65e-05, 5.659e-05, 5.65e-05, 5.65e-05, 2097.42279816], [1517028240000, 5.65e-05, 5.651e-05, 5.65e-05, 5.65e-05, 1504.00163217], [1517028300000, 5.651e-05, 5.659e-05, 5.65e-05, 5.659e-05, 12668.01257848], [1517028360000, 5.651e-05, 5.651e-05, 5.648e-05, 5.65e-05, 2689.4404084], [1517028420000, 5.65e-05, 5.65e-05, 5.649e-05, 5.649e-05, 1562.74447572], [1517028480000, 5.649e-05, 5.649e-05, 5.64e-05, 5.64e-05, 4872.80650689], [1517028540000, 5.646e-05, 5.649e-05, 5.64e-05, 5.644e-05, 24038.62896848], [1517028600000, 5.644e-05, 5.644e-05, 5.64e-05, 5.64e-05, 52471.91094854], [1517028660000, 5.641e-05, 5.649e-05, 5.64e-05, 5.648e-05, 11449.46340071], [1517028720000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 12688.7147394], [1517028780000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 30455.94761852], [1517028840000, 5.64e-05, 5.64e-05, 5.639e-05, 5.64e-05, 5619.96998416], [1517028900000, 5.64e-05, 5.648e-05, 5.639e-05, 5.64e-05, 17110.85901569], [1517028960000, 5.64e-05, 5.64e-05, 5.64e-05, 5.64e-05, 2679.01527636], [1517029020000, 5.64e-05, 5.64e-05, 5.627e-05, 5.627e-05, 4928.99803239], [1517029080000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 2950.85076944], [1517029140000, 5.621e-05, 5.622e-05, 5.621e-05, 5.622e-05, 4338.61128133], [1517029200000, 5.622e-05, 5.622e-05, 5.621e-05, 5.621e-05, 2127.87743106], [1517029260000, 5.622e-05, 5.622e-05, 5.62e-05, 5.62e-05, 9269.056942], [1517029320000, 5.62e-05, 5.621e-05, 5.619e-05, 5.619e-05, 21231.25701962], [1517029380000, 5.621e-05, 5.638e-05, 5.62e-05, 5.638e-05, 15172.59199595], [1517029440000, 5.638e-05, 5.639e-05, 5.638e-05, 5.639e-05, 4021.09340825], [1517029500000, 5.639e-05, 5.639e-05, 5.638e-05, 5.638e-05, 1694.42822288], [1517029560000, 5.632e-05, 5.632e-05, 5.619e-05, 5.628e-05, 7233.08205543], [1517029620000, 5.633e-05, 5.633e-05, 5.628e-05, 5.632e-05, 1062.04399205], [1517029680000, 5.632e-05, 5.632e-05, 5.628e-05, 5.629e-05, 3344.00551344], [1517029740000, 5.629e-05, 5.64e-05, 5.628e-05, 5.639e-05, 11362.17246929], [1517029800000, 5.633e-05, 5.639e-05, 5.627e-05, 5.627e-05, 9138.0239246], [1517029860000, 5.626e-05, 5.627e-05, 5.626e-05, 5.626e-05, 14074.24818767], [1517029920000, 5.627e-05, 5.632e-05, 5.62e-05, 5.631e-05, 19656.64086664], [1517029980000, 5.631e-05, 5.631e-05, 5.621e-05, 5.628e-05, 15498.76395613], [1517030040000, 5.628e-05, 5.629e-05, 5.623e-05, 5.626e-05, 18101.98257286], [1517030100000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 10110.819726], [1517030160000, 5.622e-05, 5.623e-05, 5.619e-05, 5.621e-05, 20098.13849708], [1517030220000, 5.622e-05, 5.627e-05, 5.621e-05, 5.627e-05, 5819.24202551], [1517030280000, 5.627e-05, 5.627e-05, 5.621e-05, 5.621e-05, 12612.3081822], [1517030340000, 5.627e-05, 5.628e-05, 5.621e-05, 5.628e-05, 15733.07436432], [1517030400000, 5.629e-05, 5.633e-05, 5.628e-05, 5.633e-05, 5768.54233247], [1517030460000, 5.633e-05, 5.633e-05, 5.632e-05, 5.633e-05, 701.1687268], [1517030520000, 5.633e-05, 5.64e-05, 5.619e-05, 5.64e-05, 9406.65972575], [1517030580000, 5.636e-05, 5.65e-05, 5.621e-05, 5.64e-05, 26657.11859603], [1517030640000, 5.632e-05, 5.647e-05, 5.632e-05, 5.632e-05, 9689.44229344], [1517030700000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 1826.24552384], [1517030760000, 5.628e-05, 5.639e-05, 5.62e-05, 5.62e-05, 45458.6688892], [1517030820000, 5.624e-05, 5.624e-05, 5.621e-05, 5.622e-05, 16794.33253066], [1517030940000, 5.624e-05, 5.624e-05, 5.622e-05, 5.622e-05, 50.0], [1517031000000, 5.623e-05, 5.633e-05, 5.623e-05, 5.633e-05, 8305.81032531], [1517031060000, 5.632e-05, 5.632e-05, 5.626e-05, 5.63e-05, 10320.14631462], [1517031120000, 5.63e-05, 5.63e-05, 5.629e-05, 5.629e-05, 13673.52939167], [1517031180000, 5.628e-05, 5.639e-05, 5.626e-05, 5.637e-05, 68772.40734505], [1517031240000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 29497.45174944], [1517031300000, 5.633e-05, 5.637e-05, 5.63e-05, 5.637e-05, 15560.58316148], [1517031360000, 5.637e-05, 5.637e-05, 5.63e-05, 5.63e-05, 27897.98081223], [1517031420000, 5.63e-05, 5.633e-05, 5.63e-05, 5.633e-05, 8310.53900937], [1517031480000, 5.633e-05, 5.65e-05, 5.629e-05, 5.633e-05, 32391.20485968], [1517031540000, 5.634e-05, 5.641e-05, 5.623e-05, 5.628e-05, 21958.98415467], [1517031600000, 5.64e-05, 5.641e-05, 5.629e-05, 5.641e-05, 21915.47930071], [1517031660000, 5.631e-05, 5.64e-05, 5.627e-05, 5.629e-05, 55005.72803752], [1517031720000, 5.629e-05, 5.631e-05, 5.61e-05, 5.621e-05, 32896.86434299], [1517031780000, 5.63e-05, 5.631e-05, 5.615e-05, 5.616e-05, 20292.30704361], [1517031840000, 5.616e-05, 5.64e-05, 5.607e-05, 5.631e-05, 34845.19533171], [1517031900000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 1534.68805137], [1517031960000, 5.64e-05, 5.64e-05, 5.639e-05, 5.639e-05, 9551.68667511], [1517032020000, 5.639e-05, 5.64e-05, 5.639e-05, 5.64e-05, 22482.79557261], [1517032080000, 5.639e-05, 5.639e-05, 5.63e-05, 5.638e-05, 9228.59730966], [1517032140000, 5.638e-05, 5.638e-05, 5.608e-05, 5.608e-05, 3744.74440641], [1517032200000, 5.608e-05, 5.638e-05, 5.608e-05, 5.638e-05, 1583.71418916], [1517032260000, 5.637e-05, 5.645e-05, 5.61e-05, 5.61e-05, 3817.67223087], [1517032320000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 1569.13614567], [1517032380000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 8415.34908794], [1517032440000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 2704.78865344], [1517032500000, 5.619e-05, 5.631e-05, 5.614e-05, 5.631e-05, 4395.14114948], [1517032560000, 5.631e-05, 5.631e-05, 5.615e-05, 5.63e-05, 1277.12257954], [1517032620000, 5.63e-05, 5.631e-05, 5.63e-05, 5.631e-05, 383.02864664], [1517032680000, 5.616e-05, 5.631e-05, 5.61e-05, 5.61e-05, 3947.70074985], [1517032740000, 5.631e-05, 5.631e-05, 5.611e-05, 5.611e-05, 3293.2002155], [1517032800000, 5.612e-05, 5.631e-05, 5.611e-05, 5.63e-05, 789.20821597], [1517032860000, 5.63e-05, 5.63e-05, 5.611e-05, 5.613e-05, 6147.74352949], [1517032920000, 5.613e-05, 5.613e-05, 5.607e-05, 5.607e-05, 11379.61467311], [1517032980000, 5.607e-05, 5.613e-05, 5.606e-05, 5.606e-05, 30159.58541162], [1517033040000, 5.606e-05, 5.606e-05, 5.603e-05, 5.603e-05, 17370.59767397], [1517033100000, 5.607e-05, 5.607e-05, 5.607e-05, 5.607e-05, 133.93103503], [1517033160000, 5.607e-05, 5.625e-05, 5.607e-05, 5.608e-05, 10618.50963609], [1517033220000, 5.607e-05, 5.622e-05, 5.603e-05, 5.603e-05, 12313.05703065], [1517033280000, 5.609e-05, 5.609e-05, 5.602e-05, 5.607e-05, 1165.0627218], [1517033340000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 4878.20152219], [1517033400000, 5.621e-05, 5.622e-05, 5.603e-05, 5.603e-05, 1366.34965726], [1517033460000, 5.604e-05, 5.624e-05, 5.602e-05, 5.624e-05, 11940.95649037], [1517033520000, 5.62e-05, 5.62e-05, 5.6e-05, 5.614e-05, 14564.44640716], [1517033580000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 9581.64570886], [1517033640000, 5.618e-05, 5.618e-05, 5.605e-05, 5.605e-05, 48.48592081], [1517033700000, 5.605e-05, 5.605e-05, 5.601e-05, 5.601e-05, 12705.64419567], [1517033760000, 5.601e-05, 5.602e-05, 5.6e-05, 5.6e-05, 17986.14235813], [1517033820000, 5.6e-05, 5.6e-05, 5.596e-05, 5.596e-05, 17261.31747898], [1517033880000, 5.599e-05, 5.599e-05, 5.595e-05, 5.598e-05, 21412.04669973], [1517033940000, 5.595e-05, 5.598e-05, 5.589e-05, 5.59e-05, 9426.43043907], [1517034000000, 5.59e-05, 5.602e-05, 5.59e-05, 5.602e-05, 37492.33712305], [1517034060000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 6690.12023502], [1517034120000, 5.609e-05, 5.62e-05, 5.602e-05, 5.603e-05, 102455.61922067], [1517034180000, 5.609e-05, 5.609e-05, 5.602e-05, 5.603e-05, 19074.59707248], [1517034240000, 5.618e-05, 5.618e-05, 5.604e-05, 5.604e-05, 2896.46302419], [1517034300000, 5.604e-05, 5.604e-05, 5.603e-05, 5.604e-05, 1172.7090846], [1517034360000, 5.605e-05, 5.619e-05, 5.605e-05, 5.619e-05, 3458.50535965], [1517034420000, 5.617e-05, 5.618e-05, 5.617e-05, 5.618e-05, 773.74760916], [1517034480000, 5.617e-05, 5.618e-05, 5.603e-05, 5.609e-05, 13538.33697248], [1517034540000, 5.604e-05, 5.608e-05, 5.59e-05, 5.602e-05, 3949.66158725], [1517034600000, 5.602e-05, 5.602e-05, 5.59e-05, 5.59e-05, 1365.94636402], [1517034660000, 5.59e-05, 5.59e-05, 5.589e-05, 5.59e-05, 4015.43622897], [1517034720000, 5.59e-05, 5.595e-05, 5.581e-05, 5.581e-05, 42504.78823341], [1517034780000, 5.592e-05, 5.595e-05, 5.582e-05, 5.582e-05, 7410.33573874], [1517034840000, 5.582e-05, 5.6e-05, 5.581e-05, 5.6e-05, 4382.28687161], [1517034900000, 5.6e-05, 5.609e-05, 5.6e-05, 5.609e-05, 1345.62121507], [1517034960000, 5.609e-05, 5.609e-05, 5.564e-05, 5.572e-05, 111396.66916444], [1517035020000, 5.572e-05, 5.599e-05, 5.564e-05, 5.564e-05, 25560.85287954], [1517035080000, 5.597e-05, 5.599e-05, 5.596e-05, 5.599e-05, 16669.31563419], [1517035140000, 5.597e-05, 5.599e-05, 5.579e-05, 5.58e-05, 30501.15742511], [1517035200000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 13595.96775679], [1517035260000, 5.599e-05, 5.599e-05, 5.599e-05, 5.599e-05, 35.32302355], [1517035320000, 5.6e-05, 5.611e-05, 5.6e-05, 5.611e-05, 1710.97241684], [1517035380000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 9393.31463665], [1517035440000, 5.611e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7650.26038669], [1517035500000, 5.6e-05, 5.611e-05, 5.6e-05, 5.6e-05, 2801.36163978], [1517035560000, 5.6e-05, 5.611e-05, 5.6e-05, 5.61e-05, 3125.83572889], [1517035620000, 5.61e-05, 5.61e-05, 5.6e-05, 5.6e-05, 709.69593765], [1517035680000, 5.6e-05, 5.605e-05, 5.6e-05, 5.6e-05, 9756.68677935], [1517035740000, 5.605e-05, 5.612e-05, 5.6e-05, 5.609e-05, 20562.30590576], [1517035800000, 5.6e-05, 5.612e-05, 5.6e-05, 5.611e-05, 7849.95976336], [1517035860000, 5.611e-05, 5.612e-05, 5.611e-05, 5.611e-05, 316.05732077], [1517035920000, 5.611e-05, 5.611e-05, 5.603e-05, 5.611e-05, 5666.91677948], [1517035980000, 5.612e-05, 5.612e-05, 5.612e-05, 5.612e-05, 12227.04559543], [1517036040000, 5.613e-05, 5.617e-05, 5.612e-05, 5.617e-05, 4429.07513621], [1517036100000, 5.617e-05, 5.618e-05, 5.613e-05, 5.618e-05, 3364.3289578], [1517036160000, 5.618e-05, 5.618e-05, 5.617e-05, 5.618e-05, 6545.52822433], [1517036220000, 5.617e-05, 5.624e-05, 5.617e-05, 5.624e-05, 28274.53126537], [1517036280000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 3288.48914805], [1517036340000, 5.624e-05, 5.633e-05, 5.624e-05, 5.625e-05, 19366.03038112], [1517036400000, 5.636e-05, 5.641e-05, 5.63e-05, 5.63e-05, 28334.26894881], [1517036460000, 5.639e-05, 5.639e-05, 5.625e-05, 5.625e-05, 46639.50280268], [1517036520000, 5.625e-05, 5.697e-05, 5.6e-05, 5.635e-05, 202309.99147276], [1517036580000, 5.63e-05, 5.654e-05, 5.601e-05, 5.653e-05, 15285.91355532], [1517036640000, 5.62e-05, 5.639e-05, 5.615e-05, 5.63e-05, 5440.40692087], [1517036700000, 5.623e-05, 5.625e-05, 5.616e-05, 5.622e-05, 35815.91606245], [1517036760000, 5.622e-05, 5.63e-05, 5.618e-05, 5.618e-05, 9155.92374297], [1517036820000, 5.618e-05, 5.63e-05, 5.617e-05, 5.628e-05, 7340.57125939], [1517036880000, 5.628e-05, 5.652e-05, 5.62e-05, 5.652e-05, 76913.1006234], [1517036940000, 5.62e-05, 5.637e-05, 5.62e-05, 5.637e-05, 12581.72555029], [1517037000000, 5.637e-05, 5.647e-05, 5.618e-05, 5.647e-05, 5464.96025907], [1517037060000, 5.622e-05, 5.622e-05, 5.622e-05, 5.622e-05, 9262.13017586], [1517037120000, 5.624e-05, 5.647e-05, 5.624e-05, 5.624e-05, 10011.62023046], [1517037180000, 5.625e-05, 5.648e-05, 5.624e-05, 5.641e-05, 16156.6075499], [1517037240000, 5.641e-05, 5.644e-05, 5.631e-05, 5.644e-05, 11322.65123237], [1517037300000, 5.644e-05, 5.649e-05, 5.644e-05, 5.649e-05, 19917.0585637], [1517037360000, 5.649e-05, 5.649e-05, 5.631e-05, 5.645e-05, 29008.42814064], [1517037420000, 5.641e-05, 5.641e-05, 5.63e-05, 5.637e-05, 13109.65646667], [1517037480000, 5.637e-05, 5.637e-05, 5.63e-05, 5.631e-05, 9346.6294152], [1517037540000, 5.631e-05, 5.631e-05, 5.624e-05, 5.624e-05, 12208.35501333], [1517037600000, 5.624e-05, 5.624e-05, 5.618e-05, 5.623e-05, 15855.98920777], [1517037660000, 5.623e-05, 5.624e-05, 5.62e-05, 5.623e-05, 55970.39932101], [1517037720000, 5.624e-05, 5.637e-05, 5.623e-05, 5.637e-05, 9146.42483947], [1517037780000, 5.622e-05, 5.637e-05, 5.622e-05, 5.624e-05, 9376.79731485], [1517037840000, 5.624e-05, 5.644e-05, 5.624e-05, 5.624e-05, 12712.10682949], [1517037900000, 5.636e-05, 5.637e-05, 5.636e-05, 5.636e-05, 13892.92224841], [1517037960000, 5.636e-05, 5.636e-05, 5.624e-05, 5.63e-05, 7706.34076308], [1517038020000, 5.632e-05, 5.636e-05, 5.632e-05, 5.635e-05, 5483.01083006], [1517038080000, 5.635e-05, 5.635e-05, 5.618e-05, 5.633e-05, 27987.8829311], [1517038140000, 5.635e-05, 5.635e-05, 5.627e-05, 5.627e-05, 844.80615459], [1517038200000, 5.627e-05, 5.635e-05, 5.626e-05, 5.635e-05, 22980.34112884], [1517038260000, 5.635e-05, 5.637e-05, 5.627e-05, 5.636e-05, 21575.27797997], [1517038320000, 5.636e-05, 5.636e-05, 5.625e-05, 5.626e-05, 34188.29151162], [1517038380000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 58787.09802983], [1517038440000, 5.63e-05, 5.632e-05, 5.619e-05, 5.619e-05, 54124.93350636], [1517038500000, 5.629e-05, 5.634e-05, 5.62e-05, 5.634e-05, 7523.59383381], [1517038560000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13715.51310117], [1517038620000, 5.635e-05, 5.643e-05, 5.634e-05, 5.643e-05, 18487.31764193], [1517038680000, 5.643e-05, 5.643e-05, 5.636e-05, 5.636e-05, 2668.31902795], [1517038740000, 5.628e-05, 5.635e-05, 5.628e-05, 5.634e-05, 16165.54407166], [1517038800000, 5.635e-05, 5.635e-05, 5.632e-05, 5.635e-05, 23881.22090805], [1517038860000, 5.634e-05, 5.635e-05, 5.634e-05, 5.635e-05, 13558.26830599], [1517038920000, 5.634e-05, 5.635e-05, 5.628e-05, 5.633e-05, 37256.54873148], [1517038980000, 5.631e-05, 5.633e-05, 5.631e-05, 5.633e-05, 12203.57130208], [1517039040000, 5.631e-05, 5.632e-05, 5.625e-05, 5.63e-05, 14045.486136], [1517039100000, 5.626e-05, 5.63e-05, 5.625e-05, 5.63e-05, 19108.71253033], [1517039160000, 5.63e-05, 5.635e-05, 5.623e-05, 5.633e-05, 15042.34734296], [1517039220000, 5.633e-05, 5.633e-05, 5.625e-05, 5.633e-05, 13012.46137568], [1517039280000, 5.634e-05, 5.635e-05, 5.633e-05, 5.635e-05, 12399.88107169], [1517039340000, 5.634e-05, 5.636e-05, 5.634e-05, 5.636e-05, 60547.76262285], [1517039400000, 5.637e-05, 5.637e-05, 5.623e-05, 5.623e-05, 6495.10614593], [1517039460000, 5.623e-05, 5.632e-05, 5.62e-05, 5.631e-05, 22967.45195381], [1517039520000, 5.631e-05, 5.631e-05, 5.631e-05, 5.631e-05, 5530.18124805], [1517039580000, 5.63e-05, 5.63e-05, 5.625e-05, 5.625e-05, 3288.65504586], [1517039640000, 5.625e-05, 5.625e-05, 5.621e-05, 5.622e-05, 17433.37096898], [1517039700000, 5.623e-05, 5.623e-05, 5.623e-05, 5.623e-05, 12542.74513675], [1517039760000, 5.623e-05, 5.626e-05, 5.623e-05, 5.623e-05, 5781.96946507], [1517039820000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 1475.84561315], [1517039880000, 5.625e-05, 5.626e-05, 5.625e-05, 5.626e-05, 3274.57655796], [1517039940000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 34222.8829806], [1517040000000, 5.625e-05, 5.625e-05, 5.623e-05, 5.625e-05, 1833.94083985], [1517040060000, 5.625e-05, 5.625e-05, 5.625e-05, 5.625e-05, 338.99713867], [1517040120000, 5.625e-05, 5.626e-05, 5.623e-05, 5.624e-05, 26136.61248519], [1517040180000, 5.624e-05, 5.63e-05, 5.624e-05, 5.624e-05, 5913.51267368], [1517040240000, 5.63e-05, 5.637e-05, 5.63e-05, 5.637e-05, 9490.68963934], [1517040300000, 5.637e-05, 5.637e-05, 5.624e-05, 5.637e-05, 8090.80172823], [1517040360000, 5.637e-05, 5.638e-05, 5.633e-05, 5.633e-05, 5504.41683283], [1517040420000, 5.627e-05, 5.631e-05, 5.624e-05, 5.624e-05, 4684.57394384], [1517040480000, 5.623e-05, 5.637e-05, 5.622e-05, 5.637e-05, 11415.44961294], [1517040540000, 5.622e-05, 5.63e-05, 5.62e-05, 5.62e-05, 6944.68654864], [1517040600000, 5.62e-05, 5.635e-05, 5.619e-05, 5.619e-05, 21953.75170437], [1517040660000, 5.635e-05, 5.639e-05, 5.61e-05, 5.61e-05, 53865.92825583], [1517040720000, 5.632e-05, 5.635e-05, 5.611e-05, 5.611e-05, 534.07462462], [1517040780000, 5.611e-05, 5.611e-05, 5.611e-05, 5.611e-05, 1167.48400228], [1517040840000, 5.611e-05, 5.614e-05, 5.611e-05, 5.611e-05, 16065.09766839], [1517040900000, 5.611e-05, 5.611e-05, 5.607e-05, 5.611e-05, 17827.67092686], [1517040960000, 5.611e-05, 5.611e-05, 5.599e-05, 5.6e-05, 24984.16928401], [1517041020000, 5.61e-05, 5.611e-05, 5.6e-05, 5.611e-05, 7665.76257057], [1517041080000, 5.611e-05, 5.611e-05, 5.603e-05, 5.603e-05, 1203.15587066], [1517041140000, 5.611e-05, 5.63e-05, 5.611e-05, 5.611e-05, 14024.22096162], [1517041200000, 5.625e-05, 5.628e-05, 5.625e-05, 5.626e-05, 2643.37276023], [1517041260000, 5.626e-05, 5.626e-05, 5.612e-05, 5.612e-05, 3084.91349519], [1517041320000, 5.612e-05, 5.623e-05, 5.612e-05, 5.614e-05, 15506.617394], [1517041380000, 5.614e-05, 5.63e-05, 5.614e-05, 5.63e-05, 43738.59254085], [1517041440000, 5.63e-05, 5.631e-05, 5.63e-05, 5.63e-05, 11959.9542861], [1517041500000, 5.631e-05, 5.639e-05, 5.631e-05, 5.639e-05, 54484.01256809], [1517041560000, 5.63e-05, 5.639e-05, 5.63e-05, 5.639e-05, 17390.84676649], [1517041620000, 5.629e-05, 5.639e-05, 5.614e-05, 5.639e-05, 30404.977923], [1517041680000, 5.638e-05, 5.639e-05, 5.615e-05, 5.615e-05, 42266.73717613], [1517041740000, 5.614e-05, 5.615e-05, 5.614e-05, 5.614e-05, 2389.42326575], [1517041800000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 8591.69953962], [1517041860000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 8749.00368338], [1517041920000, 5.618e-05, 5.618e-05, 5.614e-05, 5.614e-05, 18152.32297142], [1517041980000, 5.614e-05, 5.618e-05, 5.614e-05, 5.618e-05, 41341.7870722], [1517042040000, 5.625e-05, 5.625e-05, 5.614e-05, 5.624e-05, 7601.22238456], [1517042100000, 5.624e-05, 5.639e-05, 5.624e-05, 5.639e-05, 7529.06117091], [1517042160000, 5.624e-05, 5.64e-05, 5.619e-05, 5.64e-05, 19746.12270509], [1517042220000, 5.625e-05, 5.637e-05, 5.625e-05, 5.625e-05, 1316.22584811], [1517042280000, 5.625e-05, 5.637e-05, 5.625e-05, 5.63e-05, 5037.83691146], [1517042340000, 5.625e-05, 5.63e-05, 5.625e-05, 5.625e-05, 5068.5417864], [1517042400000, 5.625e-05, 5.626e-05, 5.611e-05, 5.611e-05, 74268.74343274], [1517042460000, 5.622e-05, 5.622e-05, 5.611e-05, 5.611e-05, 14135.0899498], [1517042520000, 5.621e-05, 5.621e-05, 5.615e-05, 5.615e-05, 677.80603424], [1517042580000, 5.616e-05, 5.624e-05, 5.615e-05, 5.624e-05, 11173.20894642], [1517042640000, 5.616e-05, 5.625e-05, 5.616e-05, 5.624e-05, 7584.30659192], [1517042700000, 5.637e-05, 5.637e-05, 5.624e-05, 5.634e-05, 3858.69858946], [1517042760000, 5.632e-05, 5.632e-05, 5.616e-05, 5.616e-05, 6314.5370082], [1517042820000, 5.616e-05, 5.619e-05, 5.6e-05, 5.615e-05, 33761.95826388], [1517042880000, 5.599e-05, 5.616e-05, 5.599e-05, 5.616e-05, 22300.62883077], [1517042940000, 5.614e-05, 5.614e-05, 5.602e-05, 5.602e-05, 7090.63213716], [1517043000000, 5.616e-05, 5.616e-05, 5.614e-05, 5.614e-05, 1607.2459405], [1517043060000, 5.603e-05, 5.603e-05, 5.599e-05, 5.599e-05, 3930.33709397], [1517043120000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 5646.45302142], [1517043180000, 5.599e-05, 5.6e-05, 5.599e-05, 5.6e-05, 3585.43886869], [1517043240000, 5.603e-05, 5.603e-05, 5.6e-05, 5.6e-05, 2707.96579811], [1517043300000, 5.6e-05, 5.6e-05, 5.585e-05, 5.595e-05, 16775.49599383], [1517043360000, 5.586e-05, 5.596e-05, 5.585e-05, 5.595e-05, 10749.00363631], [1517043420000, 5.595e-05, 5.595e-05, 5.582e-05, 5.582e-05, 5397.23980316], [1517043480000, 5.586e-05, 5.595e-05, 5.586e-05, 5.595e-05, 14638.85285226], [1517043540000, 5.595e-05, 5.616e-05, 5.595e-05, 5.616e-05, 9146.20497365], [1517043600000, 5.616e-05, 5.627e-05, 5.616e-05, 5.616e-05, 1122.93968752], [1517043660000, 5.627e-05, 5.627e-05, 5.616e-05, 5.616e-05, 120.68625019], [1517043720000, 5.616e-05, 5.616e-05, 5.6e-05, 5.6e-05, 4657.2059986], [1517043780000, 5.627e-05, 5.627e-05, 5.6e-05, 5.6e-05, 802.51705218], [1517043840000, 5.627e-05, 5.627e-05, 5.601e-05, 5.601e-05, 186.4078869], [1517043900000, 5.602e-05, 5.616e-05, 5.602e-05, 5.608e-05, 2183.20909841], [1517043960000, 5.601e-05, 5.608e-05, 5.601e-05, 5.608e-05, 1431.62351879], [1517044020000, 5.608e-05, 5.627e-05, 5.608e-05, 5.627e-05, 6676.37883178], [1517044080000, 5.627e-05, 5.627e-05, 5.627e-05, 5.627e-05, 59.80038352], [1517044140000, 5.61e-05, 5.61e-05, 5.6e-05, 5.608e-05, 2803.60551693], [1517044200000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 5727.50709369], [1517044260000, 5.617e-05, 5.617e-05, 5.617e-05, 5.617e-05, 2111.16279256], [1517044320000, 5.617e-05, 5.617e-05, 5.616e-05, 5.616e-05, 7579.28038858], [1517044380000, 5.613e-05, 5.613e-05, 5.613e-05, 5.613e-05, 89.33357155], [1517044440000, 5.613e-05, 5.613e-05, 5.608e-05, 5.608e-05, 3198.94871285], [1517044500000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 596.7307748], [1517044560000, 5.608e-05, 5.609e-05, 5.6e-05, 5.6e-05, 16693.73709488], [1517044620000, 5.602e-05, 5.607e-05, 5.6e-05, 5.602e-05, 9131.03802768], [1517044680000, 5.602e-05, 5.602e-05, 5.602e-05, 5.602e-05, 17024.2315051], [1517044740000, 5.606e-05, 5.61e-05, 5.606e-05, 5.61e-05, 1719.66654436], [1517044800000, 5.61e-05, 5.61e-05, 5.61e-05, 5.61e-05, 2164.35125833], [1517044860000, 5.616e-05, 5.616e-05, 5.616e-05, 5.616e-05, 182.48339657], [1517044920000, 5.63e-05, 5.633e-05, 5.61e-05, 5.631e-05, 11240.82308017], [1517044980000, 5.629e-05, 5.629e-05, 5.624e-05, 5.624e-05, 1389.69256739], [1517045040000, 5.623e-05, 5.623e-05, 5.608e-05, 5.608e-05, 34241.6214419], [1517045100000, 5.62e-05, 5.62e-05, 5.608e-05, 5.608e-05, 4184.00585314], [1517045160000, 5.609e-05, 5.609e-05, 5.6e-05, 5.6e-05, 8677.64834918], [1517045220000, 5.6e-05, 5.608e-05, 5.6e-05, 5.608e-05, 198.88888889], [1517045280000, 5.598e-05, 5.6e-05, 5.598e-05, 5.6e-05, 18547.72490442], [1517045340000, 5.6e-05, 5.6e-05, 5.6e-05, 5.6e-05, 215.13441898], [1517045400000, 5.598e-05, 5.6e-05, 5.597e-05, 5.6e-05, 2240.13331654], [1517045460000, 5.6e-05, 5.6e-05, 5.598e-05, 5.6e-05, 3789.46603208], [1517045520000, 5.6e-05, 5.6e-05, 5.598e-05, 5.599e-05, 2481.09291789], [1517045580000, 5.599e-05, 5.599e-05, 5.598e-05, 5.598e-05, 2135.19170055], [1517045640000, 5.598e-05, 5.599e-05, 5.596e-05, 5.596e-05, 4251.32863795], [1517045700000, 5.596e-05, 5.596e-05, 5.595e-05, 5.595e-05, 4095.25356869], [1517045760000, 5.595e-05, 5.595e-05, 5.595e-05, 5.595e-05, 60.41228154], [1517045820000, 5.587e-05, 5.595e-05, 5.586e-05, 5.586e-05, 6145.82088419], [1517045880000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 1293.92995638], [1517045940000, 5.586e-05, 5.586e-05, 5.585e-05, 5.586e-05, 6595.12896433], [1517046000000, 5.585e-05, 5.586e-05, 5.585e-05, 5.585e-05, 6749.03736247], [1517046060000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 2547.93762619], [1517046120000, 5.582e-05, 5.582e-05, 5.58e-05, 5.58e-05, 12752.81978927], [1517046180000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 6971.41863674], [1517046240000, 5.577e-05, 5.579e-05, 5.569e-05, 5.572e-05, 25708.56607923], [1517046300000, 5.572e-05, 5.579e-05, 5.569e-05, 5.579e-05, 22551.08748484], [1517046360000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 5488.89610702], [1517046420000, 5.574e-05, 5.579e-05, 5.572e-05, 5.573e-05, 8929.34592156], [1517046480000, 5.573e-05, 5.579e-05, 5.572e-05, 5.574e-05, 2640.23497329], [1517046540000, 5.574e-05, 5.579e-05, 5.574e-05, 5.576e-05, 7179.38594384], [1517046600000, 5.574e-05, 5.576e-05, 5.574e-05, 5.575e-05, 3278.59826913], [1517046660000, 5.574e-05, 5.575e-05, 5.562e-05, 5.574e-05, 55359.7967977], [1517046720000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 14929.9949187], [1517046780000, 5.575e-05, 5.575e-05, 5.57e-05, 5.575e-05, 17773.15209757], [1517046840000, 5.575e-05, 5.575e-05, 5.571e-05, 5.571e-05, 6086.19946361], [1517046900000, 5.574e-05, 5.575e-05, 5.57e-05, 5.57e-05, 9421.20374609], [1517046960000, 5.57e-05, 5.571e-05, 5.563e-05, 5.571e-05, 12629.32193712], [1517047020000, 5.571e-05, 5.571e-05, 5.564e-05, 5.564e-05, 1112.49004863], [1517047080000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 17653.09671057], [1517047140000, 5.563e-05, 5.563e-05, 5.561e-05, 5.563e-05, 45170.7656861], [1517047200000, 5.571e-05, 5.575e-05, 5.563e-05, 5.575e-05, 3368.30249649], [1517047260000, 5.565e-05, 5.575e-05, 5.565e-05, 5.574e-05, 5521.37247077], [1517047320000, 5.569e-05, 5.575e-05, 5.569e-05, 5.575e-05, 2599.29025296], [1517047380000, 5.57e-05, 5.575e-05, 5.57e-05, 5.575e-05, 2408.84100083], [1517047440000, 5.575e-05, 5.579e-05, 5.573e-05, 5.578e-05, 34046.68761812], [1517047500000, 5.578e-05, 5.579e-05, 5.575e-05, 5.578e-05, 22570.2635583], [1517047560000, 5.578e-05, 5.578e-05, 5.575e-05, 5.578e-05, 8189.85683741], [1517047620000, 5.577e-05, 5.579e-05, 5.575e-05, 5.579e-05, 23351.74492974], [1517047680000, 5.576e-05, 5.581e-05, 5.575e-05, 5.581e-05, 15531.91445705], [1517047740000, 5.58e-05, 5.58e-05, 5.576e-05, 5.58e-05, 25004.19820945], [1517047800000, 5.58e-05, 5.58e-05, 5.575e-05, 5.579e-05, 7367.52848559], [1517047860000, 5.577e-05, 5.582e-05, 5.575e-05, 5.582e-05, 27586.79882882], [1517047920000, 5.582e-05, 5.582e-05, 5.575e-05, 5.58e-05, 22369.43027662], [1517047980000, 5.586e-05, 5.586e-05, 5.563e-05, 5.57e-05, 10511.64142486], [1517048040000, 5.57e-05, 5.584e-05, 5.564e-05, 5.564e-05, 2626.55972021], [1517048100000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1309.831204], [1517048160000, 5.565e-05, 5.584e-05, 5.564e-05, 5.584e-05, 1512.69436957], [1517048220000, 5.584e-05, 5.584e-05, 5.564e-05, 5.564e-05, 397.56083822], [1517048280000, 5.584e-05, 5.584e-05, 5.565e-05, 5.566e-05, 1824.05223478], [1517048340000, 5.58e-05, 5.58e-05, 5.566e-05, 5.566e-05, 10602.92232787], [1517048400000, 5.577e-05, 5.577e-05, 5.563e-05, 5.568e-05, 25799.75387401], [1517048460000, 5.576e-05, 5.577e-05, 5.576e-05, 5.576e-05, 25600.7788073], [1517048520000, 5.569e-05, 5.577e-05, 5.568e-05, 5.577e-05, 13028.00679238], [1517048580000, 5.577e-05, 5.577e-05, 5.573e-05, 5.577e-05, 2474.47732645], [1517048640000, 5.577e-05, 5.577e-05, 5.572e-05, 5.576e-05, 13096.16098309], [1517048700000, 5.577e-05, 5.577e-05, 5.576e-05, 5.576e-05, 16226.70463429], [1517048760000, 5.576e-05, 5.576e-05, 5.567e-05, 5.57e-05, 5228.2219125], [1517048820000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 10242.86071584], [1517048880000, 5.576e-05, 5.576e-05, 5.566e-05, 5.575e-05, 2860.2315148], [1517048940000, 5.574e-05, 5.576e-05, 5.566e-05, 5.576e-05, 10301.8835883], [1517049000000, 5.576e-05, 5.576e-05, 5.568e-05, 5.568e-05, 4158.83990633], [1517049060000, 5.569e-05, 5.575e-05, 5.569e-05, 5.57e-05, 1264.58742086], [1517049120000, 5.575e-05, 5.576e-05, 5.573e-05, 5.576e-05, 26827.58634653], [1517049180000, 5.58e-05, 5.58e-05, 5.575e-05, 5.575e-05, 13037.39179563], [1517049240000, 5.575e-05, 5.6e-05, 5.568e-05, 5.568e-05, 17208.31892141], [1517049300000, 5.568e-05, 5.598e-05, 5.568e-05, 5.598e-05, 2194.80852174], [1517049360000, 5.59e-05, 5.59e-05, 5.568e-05, 5.568e-05, 7441.0809925], [1517049420000, 5.57e-05, 5.577e-05, 5.57e-05, 5.571e-05, 10228.12596813], [1517049480000, 5.571e-05, 5.575e-05, 5.571e-05, 5.572e-05, 10671.28111006], [1517049540000, 5.574e-05, 5.575e-05, 5.572e-05, 5.575e-05, 1837.94472984], [1517049600000, 5.575e-05, 5.575e-05, 5.572e-05, 5.575e-05, 14436.20831565], [1517049660000, 5.575e-05, 5.575e-05, 5.572e-05, 5.572e-05, 407.35344946], [1517049720000, 5.575e-05, 5.599e-05, 5.574e-05, 5.599e-05, 3262.08807598], [1517049780000, 5.574e-05, 5.595e-05, 5.574e-05, 5.595e-05, 10939.918513], [1517049840000, 5.59e-05, 5.59e-05, 5.574e-05, 5.574e-05, 18961.45446403], [1517049900000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 14880.48831899], [1517049960000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 4630.87450785], [1517050020000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 7685.12927769], [1517050080000, 5.575e-05, 5.595e-05, 5.575e-05, 5.595e-05, 10289.37174154], [1517050140000, 5.575e-05, 5.575e-05, 5.575e-05, 5.575e-05, 9205.70791144], [1517050200000, 5.575e-05, 5.595e-05, 5.575e-05, 5.575e-05, 10775.81786818], [1517050260000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 544.28392321], [1517050320000, 5.577e-05, 5.595e-05, 5.577e-05, 5.577e-05, 1825.21591913], [1517050380000, 5.594e-05, 5.594e-05, 5.577e-05, 5.582e-05, 3825.81929853], [1517050440000, 5.577e-05, 5.578e-05, 5.577e-05, 5.577e-05, 54.84893601], [1517050500000, 5.577e-05, 5.593e-05, 5.577e-05, 5.577e-05, 7585.1513854], [1517050560000, 5.577e-05, 5.577e-05, 5.576e-05, 5.577e-05, 7045.64191322], [1517050620000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 10687.49216253], [1517050680000, 5.585e-05, 5.585e-05, 5.576e-05, 5.576e-05, 1015.44631594], [1517050740000, 5.584e-05, 5.584e-05, 5.576e-05, 5.576e-05, 3917.23944955], [1517050800000, 5.576e-05, 5.578e-05, 5.576e-05, 5.577e-05, 6280.45962692], [1517050860000, 5.577e-05, 5.584e-05, 5.577e-05, 5.58e-05, 4448.62668121], [1517050920000, 5.58e-05, 5.58e-05, 5.577e-05, 5.577e-05, 14143.15561995], [1517050980000, 5.577e-05, 5.578e-05, 5.576e-05, 5.576e-05, 10506.74695037], [1517051040000, 5.576e-05, 5.58e-05, 5.569e-05, 5.569e-05, 34117.80626876], [1517051100000, 5.568e-05, 5.575e-05, 5.568e-05, 5.568e-05, 3303.54733409], [1517051160000, 5.567e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11642.22631165], [1517051220000, 5.565e-05, 5.566e-05, 5.564e-05, 5.564e-05, 9127.15154546], [1517051280000, 5.565e-05, 5.565e-05, 5.564e-05, 5.565e-05, 2172.99856175], [1517051340000, 5.565e-05, 5.566e-05, 5.565e-05, 5.566e-05, 1547.44130609], [1517051400000, 5.565e-05, 5.575e-05, 5.565e-05, 5.565e-05, 11090.21246524], [1517051460000, 5.565e-05, 5.584e-05, 5.565e-05, 5.584e-05, 15426.87273856], [1517051520000, 5.575e-05, 5.593e-05, 5.575e-05, 5.58e-05, 113.88342617], [1517051580000, 5.58e-05, 5.592e-05, 5.564e-05, 5.592e-05, 32675.3973858], [1517051640000, 5.592e-05, 5.592e-05, 5.563e-05, 5.589e-05, 943.01246994], [1517051700000, 5.589e-05, 5.589e-05, 5.556e-05, 5.556e-05, 68434.68907063], [1517051760000, 5.588e-05, 5.589e-05, 5.563e-05, 5.57e-05, 11907.21777645], [1517051820000, 5.57e-05, 5.584e-05, 5.57e-05, 5.584e-05, 1793.99460149], [1517051880000, 5.583e-05, 5.589e-05, 5.583e-05, 5.589e-05, 2786.27875782], [1517051940000, 5.587e-05, 5.589e-05, 5.587e-05, 5.588e-05, 4873.30976202], [1517052000000, 5.587e-05, 5.589e-05, 5.561e-05, 5.589e-05, 5638.11269908], [1517052060000, 5.588e-05, 5.595e-05, 5.576e-05, 5.595e-05, 47425.22588141], [1517052120000, 5.598e-05, 5.61e-05, 5.578e-05, 5.609e-05, 10465.77316265], [1517052180000, 5.608e-05, 5.61e-05, 5.608e-05, 5.608e-05, 21313.43400374], [1517052240000, 5.609e-05, 5.609e-05, 5.608e-05, 5.608e-05, 22367.99263083], [1517052300000, 5.608e-05, 5.609e-05, 5.583e-05, 5.584e-05, 14038.98995104], [1517052360000, 5.608e-05, 5.609e-05, 5.585e-05, 5.608e-05, 14012.30555047], [1517052420000, 5.608e-05, 5.608e-05, 5.583e-05, 5.585e-05, 1845.48801958], [1517052480000, 5.607e-05, 5.607e-05, 5.585e-05, 5.585e-05, 9514.03581394], [1517052540000, 5.586e-05, 5.606e-05, 5.586e-05, 5.606e-05, 5605.16951037], [1517052660000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 390.91652827], [1517052720000, 5.6e-05, 5.6e-05, 5.585e-05, 5.6e-05, 14447.90482264], [1517052780000, 5.586e-05, 5.586e-05, 5.585e-05, 5.585e-05, 35013.45196491], [1517052840000, 5.585e-05, 5.588e-05, 5.567e-05, 5.567e-05, 38598.46354964], [1517052900000, 5.567e-05, 5.6e-05, 5.567e-05, 5.6e-05, 10558.18920132], [1517052960000, 5.6e-05, 5.6e-05, 5.57e-05, 5.575e-05, 17104.57686343], [1517053020000, 5.575e-05, 5.606e-05, 5.575e-05, 5.606e-05, 4552.61486287], [1517053080000, 5.607e-05, 5.61e-05, 5.567e-05, 5.575e-05, 61414.61363834], [1517053140000, 5.604e-05, 5.605e-05, 5.574e-05, 5.603e-05, 4193.15842068], [1517053200000, 5.58e-05, 5.58e-05, 5.578e-05, 5.578e-05, 4530.5730769], [1517053260000, 5.579e-05, 5.579e-05, 5.578e-05, 5.578e-05, 20204.92935151], [1517053320000, 5.579e-05, 5.6e-05, 5.579e-05, 5.6e-05, 3388.07955984], [1517053380000, 5.581e-05, 5.6e-05, 5.564e-05, 5.579e-05, 52294.91072597], [1517053440000, 5.579e-05, 5.58e-05, 5.567e-05, 5.579e-05, 8115.92023678], [1517053500000, 5.579e-05, 5.579e-05, 5.571e-05, 5.575e-05, 22634.83940113], [1517053560000, 5.575e-05, 5.575e-05, 5.568e-05, 5.572e-05, 7325.58476364], [1517053620000, 5.572e-05, 5.575e-05, 5.572e-05, 5.575e-05, 970.42233073], [1517053680000, 5.574e-05, 5.575e-05, 5.573e-05, 5.575e-05, 3356.65530166], [1517053740000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 2562.29270761], [1517053800000, 5.575e-05, 5.575e-05, 5.574e-05, 5.574e-05, 27110.6311776], [1517053860000, 5.575e-05, 5.575e-05, 5.574e-05, 5.575e-05, 5308.34840662], [1517053920000, 5.575e-05, 5.575e-05, 5.569e-05, 5.569e-05, 14178.67298128], [1517053980000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 5419.92277166], [1517054040000, 5.574e-05, 5.575e-05, 5.574e-05, 5.574e-05, 3188.98564386], [1517054100000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 13163.35494314], [1517054160000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 10854.20965782], [1517054220000, 5.574e-05, 5.575e-05, 5.574e-05, 5.575e-05, 583.05226893], [1517054280000, 5.575e-05, 5.575e-05, 5.554e-05, 5.575e-05, 24779.41060477], [1517054340000, 5.574e-05, 5.574e-05, 5.573e-05, 5.573e-05, 5517.45567033], [1517054400000, 5.574e-05, 5.574e-05, 5.574e-05, 5.574e-05, 18691.77664118], [1517054460000, 5.573e-05, 5.574e-05, 5.573e-05, 5.574e-05, 26665.69496892], [1517054520000, 5.574e-05, 5.574e-05, 5.572e-05, 5.573e-05, 4646.84928891], [1517054580000, 5.573e-05, 5.573e-05, 5.562e-05, 5.57e-05, 3235.81633837], [1517054640000, 5.571e-05, 5.573e-05, 5.565e-05, 5.573e-05, 9959.91802601], [1517054700000, 5.573e-05, 5.573e-05, 5.57e-05, 5.572e-05, 4560.85869308], [1517054760000, 5.571e-05, 5.572e-05, 5.57e-05, 5.572e-05, 4984.43632507], [1517054820000, 5.572e-05, 5.572e-05, 5.571e-05, 5.571e-05, 180.46522428], [1517054880000, 5.571e-05, 5.574e-05, 5.571e-05, 5.572e-05, 14731.72607812], [1517054940000, 5.572e-05, 5.58e-05, 5.57e-05, 5.58e-05, 17924.12135739], [1517055000000, 5.583e-05, 5.6e-05, 5.583e-05, 5.6e-05, 856.63254771], [1517055060000, 5.6e-05, 5.6e-05, 5.599e-05, 5.599e-05, 7537.9690611], [1517055120000, 5.591e-05, 5.592e-05, 5.59e-05, 5.591e-05, 5317.30557618], [1517055180000, 5.591e-05, 5.591e-05, 5.59e-05, 5.59e-05, 409.50704794], [1517055240000, 5.59e-05, 5.598e-05, 5.59e-05, 5.598e-05, 949.68882789], [1517055300000, 5.598e-05, 5.599e-05, 5.59e-05, 5.599e-05, 10358.07366215], [1517055360000, 5.599e-05, 5.603e-05, 5.599e-05, 5.603e-05, 27287.97862525], [1517055420000, 5.603e-05, 5.606e-05, 5.603e-05, 5.606e-05, 15927.43338504], [1517055480000, 5.606e-05, 5.61e-05, 5.605e-05, 5.61e-05, 3348.43491094], [1517055540000, 5.61e-05, 5.61e-05, 5.607e-05, 5.609e-05, 1467.63787153], [1517055600000, 5.61e-05, 5.619e-05, 5.61e-05, 5.619e-05, 4930.80278807], [1517055660000, 5.622e-05, 5.63e-05, 5.622e-05, 5.63e-05, 15393.50644841], [1517055720000, 5.63e-05, 5.63e-05, 5.625e-05, 5.63e-05, 20496.04408771], [1517055780000, 5.627e-05, 5.63e-05, 5.625e-05, 5.63e-05, 23129.440672], [1517055840000, 5.626e-05, 5.628e-05, 5.625e-05, 5.627e-05, 9461.57398686], [1517055900000, 5.628e-05, 5.629e-05, 5.628e-05, 5.629e-05, 3157.84493941], [1517055960000, 5.629e-05, 5.63e-05, 5.629e-05, 5.629e-05, 1187.27977429], [1517056020000, 5.629e-05, 5.638e-05, 5.629e-05, 5.638e-05, 1923.67914051], [1517056080000, 5.639e-05, 5.653e-05, 5.639e-05, 5.65e-05, 49529.10083408], [1517056140000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 28813.42228014], [1517056200000, 5.65e-05, 5.65e-05, 5.648e-05, 5.648e-05, 32130.87603925], [1517056260000, 5.648e-05, 5.648e-05, 5.64e-05, 5.641e-05, 6798.60709548], [1517056320000, 5.64e-05, 5.641e-05, 5.627e-05, 5.641e-05, 13832.29909152], [1517056380000, 5.628e-05, 5.641e-05, 5.628e-05, 5.641e-05, 2551.2421257], [1517056440000, 5.641e-05, 5.643e-05, 5.634e-05, 5.643e-05, 5350.36645331], [1517056500000, 5.637e-05, 5.649e-05, 5.636e-05, 5.649e-05, 8730.55734388], [1517056560000, 5.649e-05, 5.653e-05, 5.642e-05, 5.649e-05, 5810.42452989], [1517056620000, 5.649e-05, 5.649e-05, 5.636e-05, 5.649e-05, 3218.62311663], [1517056680000, 5.647e-05, 5.647e-05, 5.637e-05, 5.647e-05, 3158.2039893], [1517056740000, 5.637e-05, 5.647e-05, 5.629e-05, 5.647e-05, 7281.91064801], [1517056800000, 5.646e-05, 5.647e-05, 5.638e-05, 5.64e-05, 30497.51465844], [1517056860000, 5.64e-05, 5.648e-05, 5.64e-05, 5.643e-05, 29654.85840276], [1517056920000, 5.643e-05, 5.646e-05, 5.64e-05, 5.64e-05, 14365.8254895], [1517056980000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 23889.34995132], [1517057040000, 5.638e-05, 5.64e-05, 5.628e-05, 5.64e-05, 15308.17563313], [1517057100000, 5.64e-05, 5.64e-05, 5.628e-05, 5.628e-05, 3343.23930212], [1517057160000, 5.628e-05, 5.64e-05, 5.628e-05, 5.629e-05, 1323.3181047], [1517057220000, 5.64e-05, 5.64e-05, 5.628e-05, 5.63e-05, 3187.21373206], [1517057280000, 5.639e-05, 5.639e-05, 5.629e-05, 5.639e-05, 11013.08205783], [1517057340000, 5.639e-05, 5.64e-05, 5.623e-05, 5.623e-05, 12426.06382233], [1517057400000, 5.639e-05, 5.64e-05, 5.623e-05, 5.64e-05, 12537.17139316], [1517057460000, 5.64e-05, 5.64e-05, 5.623e-05, 5.624e-05, 944.8131544], [1517057520000, 5.625e-05, 5.64e-05, 5.624e-05, 5.624e-05, 1349.13217667], [1517057580000, 5.64e-05, 5.64e-05, 5.624e-05, 5.624e-05, 3071.48665254], [1517057640000, 5.624e-05, 5.624e-05, 5.624e-05, 5.624e-05, 4853.41332147], [1517057700000, 5.625e-05, 5.625e-05, 5.61e-05, 5.611e-05, 12310.46047441], [1517057760000, 5.616e-05, 5.617e-05, 5.611e-05, 5.616e-05, 11896.35280872], [1517057820000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 9474.31761616], [1517057880000, 5.616e-05, 5.616e-05, 5.611e-05, 5.616e-05, 576.83477409], [1517057940000, 5.616e-05, 5.639e-05, 5.611e-05, 5.639e-05, 16380.2899984], [1517058000000, 5.616e-05, 5.639e-05, 5.616e-05, 5.634e-05, 3750.12184934], [1517058060000, 5.634e-05, 5.634e-05, 5.614e-05, 5.614e-05, 10448.66392085], [1517058120000, 5.616e-05, 5.633e-05, 5.616e-05, 5.633e-05, 15952.80670406], [1517058180000, 5.62e-05, 5.62e-05, 5.62e-05, 5.62e-05, 83.40555125], [1517058240000, 5.633e-05, 5.633e-05, 5.626e-05, 5.632e-05, 3729.2702937], [1517058300000, 5.632e-05, 5.634e-05, 5.628e-05, 5.632e-05, 9477.00934345], [1517058360000, 5.632e-05, 5.632e-05, 5.625e-05, 5.632e-05, 8723.39124114], [1517058420000, 5.632e-05, 5.639e-05, 5.632e-05, 5.632e-05, 32800.97631565], [1517058480000, 5.632e-05, 5.632e-05, 5.621e-05, 5.627e-05, 26420.87551237], [1517058540000, 5.627e-05, 5.629e-05, 5.62e-05, 5.629e-05, 21718.9999327], [1517058600000, 5.625e-05, 5.627e-05, 5.622e-05, 5.623e-05, 15519.55674859], [1517058660000, 5.623e-05, 5.626e-05, 5.619e-05, 5.625e-05, 19114.6836607], [1517058720000, 5.625e-05, 5.625e-05, 5.621e-05, 5.624e-05, 3807.52349102], [1517058780000, 5.624e-05, 5.624e-05, 5.62e-05, 5.623e-05, 24607.78328559], [1517058840000, 5.623e-05, 5.625e-05, 5.619e-05, 5.625e-05, 20934.15710594], [1517058900000, 5.625e-05, 5.625e-05, 5.614e-05, 5.614e-05, 15083.30093141], [1517058960000, 5.623e-05, 5.623e-05, 5.615e-05, 5.618e-05, 6364.41482173], [1517059020000, 5.618e-05, 5.623e-05, 5.615e-05, 5.62e-05, 6952.75572692], [1517059080000, 5.62e-05, 5.623e-05, 5.614e-05, 5.623e-05, 1216.21445476], [1517059140000, 5.617e-05, 5.617e-05, 5.615e-05, 5.615e-05, 8724.70481429], [1517059200000, 5.615e-05, 5.615e-05, 5.614e-05, 5.614e-05, 10830.38004392], [1517059260000, 5.614e-05, 5.614e-05, 5.611e-05, 5.611e-05, 14997.44519222], [1517059320000, 5.612e-05, 5.612e-05, 5.611e-05, 5.612e-05, 5049.90079327], [1517059380000, 5.611e-05, 5.612e-05, 5.61e-05, 5.61e-05, 11436.59464884], [1517059440000, 5.61e-05, 5.61e-05, 5.608e-05, 5.608e-05, 12845.35861174], [1517059500000, 5.609e-05, 5.613e-05, 5.608e-05, 5.608e-05, 6693.25852578], [1517059560000, 5.608e-05, 5.608e-05, 5.607e-05, 5.607e-05, 1378.86331116], [1517059620000, 5.607e-05, 5.63e-05, 5.601e-05, 5.601e-05, 21719.2926551], [1517059680000, 5.601e-05, 5.607e-05, 5.601e-05, 5.607e-05, 7284.50781391], [1517059740000, 5.607e-05, 5.607e-05, 5.601e-05, 5.601e-05, 5331.34701055], [1517059800000, 5.602e-05, 5.607e-05, 5.601e-05, 5.601e-05, 11836.6025231], [1517059860000, 5.605e-05, 5.605e-05, 5.6e-05, 5.601e-05, 8529.72129213], [1517059920000, 5.6e-05, 5.6e-05, 5.594e-05, 5.598e-05, 23458.54280254], [1517059980000, 5.594e-05, 5.597e-05, 5.593e-05, 5.593e-05, 3413.27726212], [1517060040000, 5.593e-05, 5.593e-05, 5.59e-05, 5.592e-05, 5808.37877552], [1517060100000, 5.593e-05, 5.593e-05, 5.587e-05, 5.587e-05, 16635.66570419], [1517060160000, 5.587e-05, 5.598e-05, 5.587e-05, 5.597e-05, 4668.8980129], [1517060220000, 5.597e-05, 5.598e-05, 5.592e-05, 5.598e-05, 3019.18917068], [1517060280000, 5.592e-05, 5.607e-05, 5.585e-05, 5.601e-05, 13770.17524064], [1517060340000, 5.601e-05, 5.601e-05, 5.585e-05, 5.59e-05, 7554.37660671], [1517060400000, 5.59e-05, 5.601e-05, 5.586e-05, 5.591e-05, 2673.32669303], [1517060460000, 5.592e-05, 5.601e-05, 5.586e-05, 5.601e-05, 4552.97263581], [1517060520000, 5.601e-05, 5.602e-05, 5.601e-05, 5.601e-05, 3120.43878547], [1517060580000, 5.607e-05, 5.607e-05, 5.601e-05, 5.602e-05, 13967.72672791], [1517060640000, 5.607e-05, 5.607e-05, 5.602e-05, 5.607e-05, 6678.56958697], [1517060700000, 5.613e-05, 5.62e-05, 5.607e-05, 5.607e-05, 6007.1432204], [1517060760000, 5.607e-05, 5.608e-05, 5.602e-05, 5.607e-05, 5480.25926404], [1517060820000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 12306.83371676], [1517060880000, 5.607e-05, 5.607e-05, 5.605e-05, 5.605e-05, 5043.22641058], [1517060940000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 1495.44584259], [1517061000000, 5.605e-05, 5.605e-05, 5.605e-05, 5.605e-05, 5720.32964009], [1517061060000, 5.605e-05, 5.605e-05, 5.602e-05, 5.605e-05, 3019.2597817], [1517061120000, 5.605e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2400.72586607], [1517061180000, 5.607e-05, 5.607e-05, 5.605e-05, 5.607e-05, 2832.66398346], [1517061240000, 5.606e-05, 5.619e-05, 5.605e-05, 5.619e-05, 11694.98177599], [1517061300000, 5.619e-05, 5.619e-05, 5.619e-05, 5.619e-05, 1159.8084063], [1517061360000, 5.619e-05, 5.619e-05, 5.607e-05, 5.608e-05, 7927.1299153], [1517061420000, 5.608e-05, 5.608e-05, 5.587e-05, 5.605e-05, 12332.16455454], [1517061480000, 5.605e-05, 5.606e-05, 5.605e-05, 5.605e-05, 43796.33191955], [1517061540000, 5.608e-05, 5.608e-05, 5.608e-05, 5.608e-05, 2215.22423458], [1517061600000, 5.608e-05, 5.608e-05, 5.606e-05, 5.606e-05, 8453.23856852], [1517061660000, 5.606e-05, 5.606e-05, 5.591e-05, 5.591e-05, 7303.94390531], [1517061720000, 5.6e-05, 5.605e-05, 5.6e-05, 5.605e-05, 203.18064062], [1517061780000, 5.605e-05, 5.605e-05, 5.601e-05, 5.605e-05, 4312.4434431], [1517061840000, 5.605e-05, 5.605e-05, 5.6e-05, 5.6e-05, 7836.18985003], [1517061900000, 5.602e-05, 5.604e-05, 5.6e-05, 5.602e-05, 16908.26374266], [1517061960000, 5.602e-05, 5.603e-05, 5.602e-05, 5.602e-05, 3184.34728808], [1517062020000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 536.02715996], [1517062080000, 5.603e-05, 5.603e-05, 5.602e-05, 5.603e-05, 2240.5471481], [1517062140000, 5.603e-05, 5.605e-05, 5.602e-05, 5.603e-05, 3600.85124017], [1517062200000, 5.605e-05, 5.606e-05, 5.603e-05, 5.603e-05, 28729.83107181], [1517062260000, 5.606e-05, 5.606e-05, 5.605e-05, 5.605e-05, 2161.05983929], [1517062320000, 5.603e-05, 5.61e-05, 5.602e-05, 5.602e-05, 21941.45882284], [1517062380000, 5.602e-05, 5.606e-05, 5.602e-05, 5.606e-05, 2200.00122686], [1517062440000, 5.62e-05, 5.62e-05, 5.604e-05, 5.605e-05, 3238.55731978], [1517062500000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 5704.29025709], [1517062560000, 5.619e-05, 5.619e-05, 5.605e-05, 5.605e-05, 1184.42036839], [1517062620000, 5.616e-05, 5.616e-05, 5.605e-05, 5.605e-05, 4012.47221298], [1517062680000, 5.612e-05, 5.612e-05, 5.605e-05, 5.605e-05, 11564.95122004], [1517062740000, 5.605e-05, 5.612e-05, 5.604e-05, 5.605e-05, 15063.59864249], [1517062800000, 5.605e-05, 5.611e-05, 5.594e-05, 5.611e-05, 21552.21916703], [1517062860000, 5.593e-05, 5.607e-05, 5.591e-05, 5.605e-05, 15482.73812014], [1517062920000, 5.605e-05, 5.605e-05, 5.597e-05, 5.6e-05, 52923.55380272], [1517062980000, 5.6e-05, 5.601e-05, 5.59e-05, 5.6e-05, 21596.63516871], [1517063040000, 5.6e-05, 5.601e-05, 5.59e-05, 5.598e-05, 23608.2802316], [1517063100000, 5.591e-05, 5.6e-05, 5.59e-05, 5.59e-05, 33461.42985715], [1517063160000, 5.59e-05, 5.6e-05, 5.587e-05, 5.6e-05, 31419.76128655], [1517063220000, 5.6e-05, 5.601e-05, 5.591e-05, 5.6e-05, 13837.18298998], [1517063280000, 5.6e-05, 5.6e-05, 5.588e-05, 5.59e-05, 17897.2951596], [1517063340000, 5.59e-05, 5.597e-05, 5.587e-05, 5.596e-05, 35067.06189799], [1517063400000, 5.588e-05, 5.596e-05, 5.588e-05, 5.596e-05, 11707.33199631], [1517063460000, 5.595e-05, 5.595e-05, 5.588e-05, 5.59e-05, 28524.47057655], [1517063520000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 14128.60971279], [1517063580000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 21797.61710895], [1517063640000, 5.59e-05, 5.596e-05, 5.584e-05, 5.584e-05, 83783.15841587], [1517063700000, 5.596e-05, 5.599e-05, 5.582e-05, 5.584e-05, 15089.21302592], [1517063760000, 5.584e-05, 5.595e-05, 5.573e-05, 5.595e-05, 43364.18965976], [1517063820000, 5.593e-05, 5.593e-05, 5.592e-05, 5.592e-05, 7474.96994276], [1517063880000, 5.591e-05, 5.599e-05, 5.591e-05, 5.592e-05, 12151.12354394], [1517063940000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 17082.80321621], [1517064000000, 5.592e-05, 5.595e-05, 5.59e-05, 5.59e-05, 14969.33582961], [1517064060000, 5.59e-05, 5.595e-05, 5.59e-05, 5.595e-05, 2525.43629604], [1517064120000, 5.594e-05, 5.595e-05, 5.556e-05, 5.594e-05, 18208.2577207], [1517064180000, 5.594e-05, 5.594e-05, 5.574e-05, 5.574e-05, 449.71703884], [1517064240000, 5.591e-05, 5.591e-05, 5.574e-05, 5.59e-05, 27794.92375824], [1517064300000, 5.577e-05, 5.589e-05, 5.555e-05, 5.589e-05, 53273.94637943], [1517064360000, 5.574e-05, 5.59e-05, 5.559e-05, 5.59e-05, 11480.60444627], [1517064420000, 5.59e-05, 5.59e-05, 5.558e-05, 5.57e-05, 30356.34877252], [1517064480000, 5.57e-05, 5.57e-05, 5.56e-05, 5.57e-05, 26629.97328469], [1517064540000, 5.57e-05, 5.588e-05, 5.57e-05, 5.585e-05, 8795.7784823], [1517064600000, 5.57e-05, 5.582e-05, 5.563e-05, 5.563e-05, 11668.856686], [1517064660000, 5.563e-05, 5.563e-05, 5.56e-05, 5.56e-05, 46549.76321598], [1517064720000, 5.563e-05, 5.587e-05, 5.56e-05, 5.581e-05, 1619.75289233], [1517064780000, 5.578e-05, 5.578e-05, 5.564e-05, 5.571e-05, 42798.71279883], [1517064840000, 5.571e-05, 5.571e-05, 5.559e-05, 5.567e-05, 36013.68583089], [1517064900000, 5.569e-05, 5.571e-05, 5.566e-05, 5.567e-05, 36618.20485574], [1517064960000, 5.57e-05, 5.574e-05, 5.562e-05, 5.574e-05, 20108.62121973], [1517065020000, 5.57e-05, 5.59e-05, 5.561e-05, 5.59e-05, 27941.61119654], [1517065080000, 5.584e-05, 5.584e-05, 5.579e-05, 5.58e-05, 1957.36283444], [1517065140000, 5.579e-05, 5.598e-05, 5.579e-05, 5.579e-05, 17964.61457767], [1517065200000, 5.587e-05, 5.587e-05, 5.579e-05, 5.58e-05, 1251.14506306], [1517065260000, 5.58e-05, 5.583e-05, 5.579e-05, 5.579e-05, 35587.1608859], [1517065320000, 5.579e-05, 5.579e-05, 5.57e-05, 5.579e-05, 4263.14319572], [1517065380000, 5.579e-05, 5.579e-05, 5.572e-05, 5.578e-05, 11402.69932743], [1517065440000, 5.579e-05, 5.579e-05, 5.576e-05, 5.579e-05, 7527.20173596], [1517065500000, 5.579e-05, 5.579e-05, 5.574e-05, 5.574e-05, 22003.04221762], [1517065560000, 5.576e-05, 5.576e-05, 5.565e-05, 5.565e-05, 15995.78934688], [1517065620000, 5.576e-05, 5.577e-05, 5.575e-05, 5.577e-05, 2802.42971697], [1517065680000, 5.576e-05, 5.587e-05, 5.565e-05, 5.571e-05, 26988.58488747], [1517065740000, 5.571e-05, 5.587e-05, 5.569e-05, 5.587e-05, 2938.40481064], [1517065800000, 5.587e-05, 5.587e-05, 5.573e-05, 5.587e-05, 454.4419343], [1517065860000, 5.584e-05, 5.584e-05, 5.574e-05, 5.582e-05, 2190.44308356], [1517065920000, 5.576e-05, 5.582e-05, 5.576e-05, 5.578e-05, 5885.40950313], [1517065980000, 5.581e-05, 5.587e-05, 5.576e-05, 5.587e-05, 28337.18444769], [1517066040000, 5.587e-05, 5.617e-05, 5.58e-05, 5.593e-05, 35227.5409343], [1517066100000, 5.593e-05, 5.612e-05, 5.58e-05, 5.6e-05, 23848.19536983], [1517066160000, 5.6e-05, 5.6e-05, 5.582e-05, 5.582e-05, 3388.49078264], [1517066220000, 5.583e-05, 5.583e-05, 5.582e-05, 5.582e-05, 5470.85998787], [1517066280000, 5.583e-05, 5.585e-05, 5.582e-05, 5.583e-05, 11094.83037307], [1517066340000, 5.583e-05, 5.59e-05, 5.58e-05, 5.58e-05, 5484.3797966], [1517066400000, 5.598e-05, 5.62e-05, 5.576e-05, 5.577e-05, 16534.31634176], [1517066460000, 5.578e-05, 5.594e-05, 5.578e-05, 5.594e-05, 824.08753944], [1517066520000, 5.593e-05, 5.598e-05, 5.576e-05, 5.592e-05, 10601.56829803], [1517066580000, 5.593e-05, 5.593e-05, 5.591e-05, 5.591e-05, 3758.26927129], [1517066640000, 5.591e-05, 5.591e-05, 5.591e-05, 5.591e-05, 1010.69017684], [1517066700000, 5.59e-05, 5.59e-05, 5.589e-05, 5.589e-05, 2611.76461057], [1517066760000, 5.589e-05, 5.589e-05, 5.589e-05, 5.589e-05, 388.94586862], [1517066820000, 5.58e-05, 5.581e-05, 5.58e-05, 5.58e-05, 314.44058637], [1517066880000, 5.58e-05, 5.58e-05, 5.579e-05, 5.579e-05, 17710.31322507], [1517066940000, 5.58e-05, 5.58e-05, 5.58e-05, 5.58e-05, 1485.3019112], [1517067000000, 5.579e-05, 5.631e-05, 5.579e-05, 5.58e-05, 18657.54012309], [1517067060000, 5.58e-05, 5.581e-05, 5.58e-05, 5.581e-05, 3488.60635251], [1517067120000, 5.581e-05, 5.616e-05, 5.581e-05, 5.616e-05, 4343.80286855], [1517067180000, 5.613e-05, 5.615e-05, 5.583e-05, 5.584e-05, 2094.23446964], [1517067240000, 5.605e-05, 5.605e-05, 5.582e-05, 5.583e-05, 17349.81947263], [1517067300000, 5.584e-05, 5.587e-05, 5.583e-05, 5.587e-05, 2517.12949387], [1517067360000, 5.597e-05, 5.597e-05, 5.588e-05, 5.588e-05, 996.7778855], [1517067420000, 5.589e-05, 5.59e-05, 5.588e-05, 5.59e-05, 769.02578184], [1517067480000, 5.588e-05, 5.588e-05, 5.587e-05, 5.588e-05, 8374.05075928], [1517067540000, 5.587e-05, 5.588e-05, 5.587e-05, 5.587e-05, 8860.669191], [1517067600000, 5.585e-05, 5.585e-05, 5.582e-05, 5.582e-05, 53757.17240032], [1517067660000, 5.585e-05, 5.585e-05, 5.577e-05, 5.579e-05, 3630.68482543], [1517067720000, 5.577e-05, 5.577e-05, 5.573e-05, 5.575e-05, 6285.84309756], [1517067780000, 5.575e-05, 5.576e-05, 5.567e-05, 5.567e-05, 17461.88835455], [1517067840000, 5.567e-05, 5.58e-05, 5.56e-05, 5.58e-05, 17031.9235407], [1517067900000, 5.57e-05, 5.581e-05, 5.566e-05, 5.58e-05, 20629.34833024], [1517067960000, 5.581e-05, 5.581e-05, 5.565e-05, 5.579e-05, 33241.5013998], [1517068020000, 5.578e-05, 5.579e-05, 5.566e-05, 5.57e-05, 49615.6806623], [1517068080000, 5.57e-05, 5.579e-05, 5.57e-05, 5.578e-05, 35692.21283263], [1517068140000, 5.57e-05, 5.57e-05, 5.56e-05, 5.56e-05, 3476.91142181], [1517068200000, 5.559e-05, 5.56e-05, 5.554e-05, 5.554e-05, 23234.74062786], [1517068260000, 5.554e-05, 5.554e-05, 5.546e-05, 5.546e-05, 38033.84038059], [1517068320000, 5.546e-05, 5.546e-05, 5.545e-05, 5.546e-05, 66540.88945151], [1517068380000, 5.546e-05, 5.554e-05, 5.546e-05, 5.553e-05, 4687.99229481], [1517068440000, 5.552e-05, 5.552e-05, 5.552e-05, 5.552e-05, 1951.24330739], [1517068500000, 5.547e-05, 5.552e-05, 5.54e-05, 5.54e-05, 35908.53108931], [1517068560000, 5.543e-05, 5.555e-05, 5.54e-05, 5.555e-05, 31134.75662247], [1517068620000, 5.555e-05, 5.555e-05, 5.54e-05, 5.54e-05, 20051.70758036], [1517068680000, 5.554e-05, 5.554e-05, 5.544e-05, 5.554e-05, 14684.29622708], [1517068740000, 5.551e-05, 5.551e-05, 5.537e-05, 5.537e-05, 4025.71567665], [1517068800000, 5.537e-05, 5.537e-05, 5.51e-05, 5.53e-05, 51845.31070704], [1517068860000, 5.529e-05, 5.53e-05, 5.511e-05, 5.525e-05, 24515.71699116], [1517068920000, 5.525e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12786.26467305], [1517068980000, 5.521e-05, 5.525e-05, 5.521e-05, 5.524e-05, 12527.91315701], [1517069040000, 5.524e-05, 5.525e-05, 5.524e-05, 5.524e-05, 2596.24034942], [1517069100000, 5.524e-05, 5.526e-05, 5.521e-05, 5.526e-05, 21790.23901748], [1517069160000, 5.53e-05, 5.53e-05, 5.526e-05, 5.527e-05, 14516.15674515], [1517069220000, 5.527e-05, 5.53e-05, 5.526e-05, 5.526e-05, 14798.45444128], [1517069280000, 5.528e-05, 5.53e-05, 5.528e-05, 5.53e-05, 885.00388006], [1517069340000, 5.53e-05, 5.53e-05, 5.526e-05, 5.53e-05, 13364.30843586], [1517069400000, 5.529e-05, 5.53e-05, 5.526e-05, 5.528e-05, 5076.52892278], [1517069460000, 5.528e-05, 5.528e-05, 5.525e-05, 5.525e-05, 11512.53684212], [1517069520000, 5.523e-05, 5.525e-05, 5.523e-05, 5.525e-05, 867.14790092], [1517069580000, 5.524e-05, 5.525e-05, 5.5e-05, 5.52e-05, 63650.30082287], [1517069640000, 5.52e-05, 5.524e-05, 5.5e-05, 5.517e-05, 137435.48443145], [1517069700000, 5.516e-05, 5.516e-05, 5.499e-05, 5.5e-05, 61850.67003714], [1517069760000, 5.515e-05, 5.516e-05, 5.499e-05, 5.516e-05, 25489.80036941], [1517069820000, 5.501e-05, 5.515e-05, 5.498e-05, 5.512e-05, 7838.03153795], [1517069880000, 5.498e-05, 5.509e-05, 5.495e-05, 5.497e-05, 4923.56902758], [1517069940000, 5.498e-05, 5.498e-05, 5.484e-05, 5.484e-05, 17485.13413737], [1517070000000, 5.485e-05, 5.485e-05, 5.479e-05, 5.484e-05, 12497.9995851], [1517070060000, 5.482e-05, 5.482e-05, 5.475e-05, 5.477e-05, 35772.6502582], [1517070120000, 5.476e-05, 5.477e-05, 5.47e-05, 5.475e-05, 42507.80305067], [1517070180000, 5.475e-05, 5.477e-05, 5.475e-05, 5.477e-05, 17671.36372768], [1517070240000, 5.477e-05, 5.489e-05, 5.477e-05, 5.48e-05, 54163.94306306], [1517070300000, 5.492e-05, 5.511e-05, 5.492e-05, 5.509e-05, 85736.63995321], [1517070360000, 5.492e-05, 5.509e-05, 5.48e-05, 5.493e-05, 20619.45589696], [1517070420000, 5.493e-05, 5.493e-05, 5.483e-05, 5.49e-05, 4152.22582789], [1517070480000, 5.49e-05, 5.49e-05, 5.484e-05, 5.486e-05, 6623.95623825], [1517070540000, 5.486e-05, 5.49e-05, 5.48e-05, 5.49e-05, 21384.69788023], [1517070600000, 5.489e-05, 5.489e-05, 5.485e-05, 5.485e-05, 5111.91987029], [1517070660000, 5.483e-05, 5.488e-05, 5.48e-05, 5.488e-05, 13771.25238143], [1517070720000, 5.488e-05, 5.488e-05, 5.479e-05, 5.481e-05, 38750.48887082], [1517070780000, 5.481e-05, 5.481e-05, 5.477e-05, 5.477e-05, 17543.64220502], [1517070840000, 5.477e-05, 5.481e-05, 5.471e-05, 5.471e-05, 18286.19804282], [1517070900000, 5.475e-05, 5.475e-05, 5.471e-05, 5.471e-05, 4498.08037571], [1517070960000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 9199.15377456], [1517071020000, 5.47e-05, 5.475e-05, 5.469e-05, 5.47e-05, 19690.34335878], [1517071080000, 5.468e-05, 5.47e-05, 5.468e-05, 5.468e-05, 34423.07164391], [1517071140000, 5.469e-05, 5.47e-05, 5.465e-05, 5.466e-05, 29933.58981591], [1517071200000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 16626.2734309], [1517071260000, 5.468e-05, 5.47e-05, 5.467e-05, 5.47e-05, 21348.20929352], [1517071320000, 5.468e-05, 5.47e-05, 5.468e-05, 5.47e-05, 997.74817231], [1517071380000, 5.47e-05, 5.47e-05, 5.469e-05, 5.469e-05, 13731.15961093], [1517071440000, 5.47e-05, 5.475e-05, 5.468e-05, 5.475e-05, 8224.87817213], [1517071500000, 5.47e-05, 5.475e-05, 5.47e-05, 5.474e-05, 20295.27540908], [1517071560000, 5.474e-05, 5.474e-05, 5.47e-05, 5.47e-05, 10597.30399573], [1517071620000, 5.47e-05, 5.475e-05, 5.47e-05, 5.475e-05, 15653.44089149], [1517071680000, 5.474e-05, 5.475e-05, 5.474e-05, 5.475e-05, 18773.51381676], [1517071740000, 5.474e-05, 5.475e-05, 5.472e-05, 5.472e-05, 9893.55440984], [1517071800000, 5.472e-05, 5.472e-05, 5.468e-05, 5.468e-05, 6653.12965796], [1517071860000, 5.47e-05, 5.471e-05, 5.467e-05, 5.467e-05, 32773.39411387], [1517071920000, 5.467e-05, 5.468e-05, 5.465e-05, 5.468e-05, 23698.18443659], [1517071980000, 5.468e-05, 5.468e-05, 5.459e-05, 5.46e-05, 46049.74375754], [1517072040000, 5.46e-05, 5.46e-05, 5.452e-05, 5.452e-05, 14966.19171225], [1517072100000, 5.452e-05, 5.452e-05, 5.433e-05, 5.44e-05, 196904.11679483], [1517072160000, 5.44e-05, 5.452e-05, 5.44e-05, 5.446e-05, 60508.0206357], [1517072220000, 5.446e-05, 5.45e-05, 5.442e-05, 5.444e-05, 27757.40635288], [1517072280000, 5.444e-05, 5.446e-05, 5.443e-05, 5.443e-05, 18059.34053142], [1517072340000, 5.443e-05, 5.445e-05, 5.433e-05, 5.433e-05, 25129.03593106], [1517072400000, 5.439e-05, 5.439e-05, 5.433e-05, 5.433e-05, 34801.6933505], [1517072460000, 5.432e-05, 5.438e-05, 5.426e-05, 5.43e-05, 28611.03650763], [1517072520000, 5.431e-05, 5.436e-05, 5.429e-05, 5.432e-05, 60185.88527365], [1517072580000, 5.438e-05, 5.449e-05, 5.438e-05, 5.449e-05, 18962.33647794], [1517072640000, 5.449e-05, 5.449e-05, 5.44e-05, 5.44e-05, 38658.64106485], [1517072700000, 5.44e-05, 5.454e-05, 5.438e-05, 5.442e-05, 23081.4493793], [1517072760000, 5.442e-05, 5.46e-05, 5.439e-05, 5.44e-05, 72943.76427391], [1517072820000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 21249.22837239], [1517072880000, 5.44e-05, 5.44e-05, 5.439e-05, 5.44e-05, 57665.19761959], [1517072940000, 5.44e-05, 5.459e-05, 5.44e-05, 5.44e-05, 6949.40470544], [1517073000000, 5.44e-05, 5.45e-05, 5.44e-05, 5.44e-05, 28515.82645318], [1517073060000, 5.439e-05, 5.44e-05, 5.429e-05, 5.43e-05, 18873.32931791], [1517073120000, 5.43e-05, 5.439e-05, 5.429e-05, 5.429e-05, 95577.67724402], [1517073180000, 5.429e-05, 5.439e-05, 5.426e-05, 5.437e-05, 35740.31227821], [1517073240000, 5.43e-05, 5.44e-05, 5.423e-05, 5.426e-05, 56663.02015173], [1517073300000, 5.426e-05, 5.426e-05, 5.419e-05, 5.419e-05, 40972.81750608], [1517073360000, 5.419e-05, 5.419e-05, 5.417e-05, 5.417e-05, 26131.07749631], [1517073420000, 5.417e-05, 5.418e-05, 5.413e-05, 5.413e-05, 8887.00889667], [1517073480000, 5.414e-05, 5.414e-05, 5.4e-05, 5.409e-05, 125339.63052375], [1517073540000, 5.4e-05, 5.41e-05, 5.396e-05, 5.4e-05, 94610.31900234], [1517073600000, 5.397e-05, 5.401e-05, 5.389e-05, 5.39e-05, 159159.37872422], [1517073660000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 164878.93514878], [1517073720000, 5.37e-05, 5.382e-05, 5.37e-05, 5.382e-05, 21812.56637852], [1517073780000, 5.382e-05, 5.399e-05, 5.382e-05, 5.39e-05, 28757.93628406], [1517073840000, 5.39e-05, 5.39e-05, 5.352e-05, 5.373e-05, 76469.61175633], [1517073900000, 5.373e-05, 5.385e-05, 5.35e-05, 5.366e-05, 209915.99914223], [1517073960000, 5.368e-05, 5.385e-05, 5.368e-05, 5.375e-05, 31717.66772655], [1517074020000, 5.375e-05, 5.38e-05, 5.372e-05, 5.38e-05, 64938.2877073], [1517074080000, 5.38e-05, 5.39e-05, 5.375e-05, 5.39e-05, 24752.96679925], [1517074140000, 5.39e-05, 5.412e-05, 5.39e-05, 5.401e-05, 33282.38770695], [1517074200000, 5.401e-05, 5.417e-05, 5.4e-05, 5.4e-05, 37766.37841576], [1517074260000, 5.4e-05, 5.401e-05, 5.385e-05, 5.401e-05, 24502.30138549], [1517074320000, 5.401e-05, 5.401e-05, 5.366e-05, 5.397e-05, 25928.45926837], [1517074380000, 5.397e-05, 5.401e-05, 5.385e-05, 5.397e-05, 22964.05789869], [1517074440000, 5.4e-05, 5.412e-05, 5.397e-05, 5.4e-05, 16227.40627431], [1517074500000, 5.409e-05, 5.409e-05, 5.397e-05, 5.401e-05, 36600.94262773], [1517074560000, 5.4e-05, 5.4e-05, 5.398e-05, 5.399e-05, 3097.36582244], [1517074620000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 5377.3888478], [1517074680000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 9037.46663814], [1517074740000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 18766.26505663], [1517074800000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 34454.18103357], [1517074860000, 5.399e-05, 5.412e-05, 5.398e-05, 5.412e-05, 67347.67081449], [1517074920000, 5.412e-05, 5.437e-05, 5.412e-05, 5.437e-05, 14554.06857789], [1517074980000, 5.438e-05, 5.439e-05, 5.433e-05, 5.439e-05, 15514.71895945], [1517075040000, 5.439e-05, 5.456e-05, 5.439e-05, 5.44e-05, 20264.17916058], [1517075100000, 5.44e-05, 5.456e-05, 5.409e-05, 5.439e-05, 40724.00262071], [1517075160000, 5.432e-05, 5.455e-05, 5.432e-05, 5.455e-05, 28190.11865027], [1517075220000, 5.455e-05, 5.456e-05, 5.44e-05, 5.45e-05, 9494.07699384], [1517075280000, 5.45e-05, 5.454e-05, 5.45e-05, 5.454e-05, 6728.00124528], [1517075340000, 5.454e-05, 5.456e-05, 5.452e-05, 5.454e-05, 10427.56259177], [1517075400000, 5.454e-05, 5.454e-05, 5.45e-05, 5.451e-05, 11930.93929472], [1517075460000, 5.452e-05, 5.452e-05, 5.441e-05, 5.442e-05, 25951.62128517], [1517075520000, 5.442e-05, 5.446e-05, 5.44e-05, 5.446e-05, 4746.08827332], [1517075580000, 5.45e-05, 5.45e-05, 5.44e-05, 5.441e-05, 16107.64515711], [1517075640000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 7087.96236433], [1517075700000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 3389.63682493], [1517075760000, 5.441e-05, 5.441e-05, 5.44e-05, 5.441e-05, 1216.70465038], [1517075820000, 5.441e-05, 5.441e-05, 5.43e-05, 5.44e-05, 15734.06384269], [1517075880000, 5.45e-05, 5.45e-05, 5.426e-05, 5.426e-05, 3483.41474645], [1517075940000, 5.427e-05, 5.449e-05, 5.425e-05, 5.425e-05, 6960.78893857], [1517076000000, 5.426e-05, 5.44e-05, 5.426e-05, 5.44e-05, 12040.20569085], [1517076060000, 5.44e-05, 5.44e-05, 5.44e-05, 5.44e-05, 6998.51634341], [1517076120000, 5.44e-05, 5.448e-05, 5.44e-05, 5.448e-05, 5953.00414945], [1517076180000, 5.448e-05, 5.448e-05, 5.428e-05, 5.447e-05, 8454.3301228], [1517076240000, 5.447e-05, 5.451e-05, 5.447e-05, 5.451e-05, 81902.24378267], [1517076300000, 5.452e-05, 5.457e-05, 5.452e-05, 5.456e-05, 4980.0424792], [1517076360000, 5.456e-05, 5.466e-05, 5.453e-05, 5.466e-05, 14551.84632609], [1517076420000, 5.453e-05, 5.466e-05, 5.453e-05, 5.456e-05, 9903.37370658], [1517076480000, 5.465e-05, 5.467e-05, 5.465e-05, 5.467e-05, 21808.88244063], [1517076540000, 5.467e-05, 5.467e-05, 5.465e-05, 5.465e-05, 11862.4021661], [1517076600000, 5.465e-05, 5.472e-05, 5.465e-05, 5.472e-05, 16663.42503387], [1517076660000, 5.472e-05, 5.472e-05, 5.467e-05, 5.471e-05, 30081.84860738], [1517076720000, 5.471e-05, 5.471e-05, 5.466e-05, 5.466e-05, 60547.35551211], [1517076780000, 5.47e-05, 5.47e-05, 5.466e-05, 5.467e-05, 8717.81236104], [1517076840000, 5.47e-05, 5.47e-05, 5.466e-05, 5.468e-05, 19966.19113349], [1517076900000, 5.468e-05, 5.472e-05, 5.466e-05, 5.472e-05, 6081.2133366], [1517076960000, 5.472e-05, 5.472e-05, 5.471e-05, 5.471e-05, 24487.98333877], [1517077020000, 5.471e-05, 5.475e-05, 5.471e-05, 5.472e-05, 9303.65446299], [1517077080000, 5.472e-05, 5.478e-05, 5.472e-05, 5.476e-05, 4073.73025966], [1517077140000, 5.477e-05, 5.477e-05, 5.476e-05, 5.477e-05, 1682.11199787], [1517077200000, 5.475e-05, 5.475e-05, 5.475e-05, 5.475e-05, 4247.00901779], [1517077260000, 5.475e-05, 5.477e-05, 5.471e-05, 5.476e-05, 8677.69585929], [1517077320000, 5.477e-05, 5.479e-05, 5.471e-05, 5.478e-05, 49807.20031891], [1517077380000, 5.478e-05, 5.478e-05, 5.454e-05, 5.47e-05, 23149.19032159], [1517077440000, 5.469e-05, 5.472e-05, 5.454e-05, 5.454e-05, 45918.61040548], [1517077500000, 5.455e-05, 5.455e-05, 5.453e-05, 5.454e-05, 4204.72710683], [1517077560000, 5.454e-05, 5.455e-05, 5.452e-05, 5.455e-05, 9073.12528505], [1517077620000, 5.452e-05, 5.455e-05, 5.448e-05, 5.452e-05, 7972.79876946], [1517077680000, 5.452e-05, 5.452e-05, 5.448e-05, 5.452e-05, 6168.64324292], [1517077740000, 5.452e-05, 5.452e-05, 5.448e-05, 5.448e-05, 67606.5308017], [1517077800000, 5.449e-05, 5.452e-05, 5.448e-05, 5.45e-05, 12052.66844042], [1517077860000, 5.45e-05, 5.453e-05, 5.448e-05, 5.452e-05, 13198.84650746], [1517077920000, 5.452e-05, 5.455e-05, 5.448e-05, 5.448e-05, 22164.86955804], [1517077980000, 5.452e-05, 5.455e-05, 5.448e-05, 5.455e-05, 3115.70115351], [1517078040000, 5.452e-05, 5.455e-05, 5.452e-05, 5.452e-05, 15928.0172709], [1517078100000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 4637.09005739], [1517078160000, 5.449e-05, 5.453e-05, 5.448e-05, 5.448e-05, 18850.1123046], [1517078220000, 5.449e-05, 5.453e-05, 5.448e-05, 5.453e-05, 5977.86880105], [1517078280000, 5.452e-05, 5.452e-05, 5.449e-05, 5.452e-05, 5052.10957137], [1517078340000, 5.452e-05, 5.453e-05, 5.452e-05, 5.452e-05, 539.88856107], [1517078400000, 5.452e-05, 5.455e-05, 5.452e-05, 5.453e-05, 3058.23102519], [1517078460000, 5.454e-05, 5.455e-05, 5.453e-05, 5.455e-05, 6395.63215147], [1517078520000, 5.455e-05, 5.455e-05, 5.453e-05, 5.455e-05, 12707.41424603], [1517078580000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3308.31326645], [1517078640000, 5.453e-05, 5.454e-05, 5.453e-05, 5.454e-05, 5568.2528735], [1517078700000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 2715.78482582], [1517078760000, 5.453e-05, 5.454e-05, 5.453e-05, 5.453e-05, 548.63962463], [1517078820000, 5.453e-05, 5.453e-05, 5.453e-05, 5.453e-05, 3440.30699237], [1517078880000, 5.453e-05, 5.454e-05, 5.452e-05, 5.453e-05, 19635.78589509], [1517078940000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 19087.23444833], [1517079000000, 5.454e-05, 5.455e-05, 5.453e-05, 5.453e-05, 5628.28180264], [1517079060000, 5.453e-05, 5.455e-05, 5.452e-05, 5.455e-05, 3092.09183236], [1517079120000, 5.455e-05, 5.455e-05, 5.454e-05, 5.454e-05, 3352.36481945], [1517079180000, 5.455e-05, 5.468e-05, 5.455e-05, 5.468e-05, 3400.91137918], [1517079240000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 1819.37044572], [1517079300000, 5.46e-05, 5.468e-05, 5.46e-05, 5.468e-05, 13411.44511903], [1517079360000, 5.468e-05, 5.468e-05, 5.462e-05, 5.462e-05, 7790.60864527], [1517079420000, 5.462e-05, 5.472e-05, 5.462e-05, 5.462e-05, 19768.91598593], [1517079480000, 5.462e-05, 5.472e-05, 5.462e-05, 5.468e-05, 20659.24639428], [1517079540000, 5.469e-05, 5.47e-05, 5.468e-05, 5.468e-05, 9508.19446743], [1517079600000, 5.468e-05, 5.468e-05, 5.46e-05, 5.46e-05, 4656.85734117], [1517079660000, 5.456e-05, 5.46e-05, 5.455e-05, 5.455e-05, 13886.4129977], [1517079720000, 5.455e-05, 5.462e-05, 5.455e-05, 5.462e-05, 8479.91055075], [1517079780000, 5.455e-05, 5.455e-05, 5.455e-05, 5.455e-05, 1416.36687553], [1517079840000, 5.456e-05, 5.462e-05, 5.452e-05, 5.461e-05, 6577.39608854], [1517079900000, 5.454e-05, 5.461e-05, 5.452e-05, 5.461e-05, 7524.05817495], [1517079960000, 5.461e-05, 5.461e-05, 5.454e-05, 5.454e-05, 1516.18062587], [1517080020000, 5.454e-05, 5.465e-05, 5.454e-05, 5.465e-05, 3334.38978872], [1517080080000, 5.465e-05, 5.465e-05, 5.454e-05, 5.465e-05, 1338.36403832], [1517080140000, 5.454e-05, 5.454e-05, 5.454e-05, 5.454e-05, 914.0253429], [1517080200000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 21458.34229779], [1517080260000, 5.448e-05, 5.464e-05, 5.448e-05, 5.448e-05, 11719.62621853], [1517080320000, 5.464e-05, 5.464e-05, 5.448e-05, 5.448e-05, 9105.09933826], [1517080380000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 2367.22623289], [1517080440000, 5.448e-05, 5.462e-05, 5.448e-05, 5.448e-05, 218.73271512], [1517080500000, 5.462e-05, 5.462e-05, 5.449e-05, 5.449e-05, 10845.27113428], [1517080560000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 659.74067584], [1517080620000, 5.448e-05, 5.461e-05, 5.448e-05, 5.461e-05, 2982.88017147], [1517080680000, 5.449e-05, 5.45e-05, 5.448e-05, 5.449e-05, 18053.0210455], [1517080740000, 5.449e-05, 5.449e-05, 5.448e-05, 5.448e-05, 2300.10008162], [1517080800000, 5.449e-05, 5.46e-05, 5.448e-05, 5.46e-05, 5793.19212105], [1517080860000, 5.46e-05, 5.461e-05, 5.46e-05, 5.46e-05, 2986.43514864], [1517080920000, 5.46e-05, 5.462e-05, 5.46e-05, 5.462e-05, 13382.93345713], [1517080980000, 5.463e-05, 5.463e-05, 5.462e-05, 5.463e-05, 255.96164409], [1517081040000, 5.463e-05, 5.467e-05, 5.462e-05, 5.463e-05, 1647.84226622], [1517081100000, 5.465e-05, 5.467e-05, 5.465e-05, 5.466e-05, 1496.89584497], [1517081160000, 5.466e-05, 5.467e-05, 5.465e-05, 5.466e-05, 3037.99876902], [1517081220000, 5.466e-05, 5.467e-05, 5.465e-05, 5.467e-05, 13234.35562888], [1517081280000, 5.465e-05, 5.466e-05, 5.463e-05, 5.463e-05, 3137.41089871], [1517081340000, 5.462e-05, 5.463e-05, 5.449e-05, 5.462e-05, 5213.26636234], [1517081400000, 5.462e-05, 5.462e-05, 5.449e-05, 5.46e-05, 2643.90374007], [1517081460000, 5.449e-05, 5.46e-05, 5.449e-05, 5.46e-05, 32417.47681528], [1517081520000, 5.46e-05, 5.46e-05, 5.448e-05, 5.459e-05, 5886.96493319], [1517081580000, 5.459e-05, 5.459e-05, 5.45e-05, 5.45e-05, 2520.33762725], [1517081640000, 5.45e-05, 5.459e-05, 5.45e-05, 5.45e-05, 8198.46982718], [1517081700000, 5.459e-05, 5.459e-05, 5.452e-05, 5.459e-05, 794.29959104], [1517081760000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 3965.19638734], [1517081820000, 5.459e-05, 5.46e-05, 5.45e-05, 5.45e-05, 2565.02695641], [1517081880000, 5.459e-05, 5.46e-05, 5.459e-05, 5.459e-05, 1553.22131635], [1517081940000, 5.459e-05, 5.459e-05, 5.459e-05, 5.459e-05, 307.98840962], [1517082000000, 5.458e-05, 5.459e-05, 5.451e-05, 5.452e-05, 1507.37222362], [1517082060000, 5.452e-05, 5.456e-05, 5.452e-05, 5.452e-05, 14742.97107708], [1517082120000, 5.452e-05, 5.457e-05, 5.452e-05, 5.452e-05, 24700.73337485], [1517082180000, 5.456e-05, 5.46e-05, 5.452e-05, 5.452e-05, 21553.85237974], [1517082240000, 5.452e-05, 5.452e-05, 5.45e-05, 5.45e-05, 16757.68564305], [1517082300000, 5.45e-05, 5.45e-05, 5.449e-05, 5.449e-05, 21546.09403183], [1517082360000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5395.67066333], [1517082420000, 5.449e-05, 5.45e-05, 5.449e-05, 5.449e-05, 2554.76310342], [1517082480000, 5.449e-05, 5.45e-05, 5.449e-05, 5.45e-05, 5076.70309426], [1517082540000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 9801.46089005], [1517082600000, 5.44e-05, 5.44e-05, 5.42e-05, 5.425e-05, 10324.63549258], [1517082660000, 5.425e-05, 5.43e-05, 5.425e-05, 5.43e-05, 5247.13516538], [1517082720000, 5.43e-05, 5.445e-05, 5.43e-05, 5.444e-05, 3708.56858542], [1517082780000, 5.442e-05, 5.442e-05, 5.431e-05, 5.431e-05, 4276.59412306], [1517082840000, 5.441e-05, 5.441e-05, 5.431e-05, 5.44e-05, 2572.75463129], [1517082900000, 5.44e-05, 5.441e-05, 5.431e-05, 5.431e-05, 10625.06667869], [1517082960000, 5.432e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3553.49237105], [1517083020000, 5.431e-05, 5.431e-05, 5.429e-05, 5.429e-05, 4605.01930978], [1517083080000, 5.429e-05, 5.43e-05, 5.429e-05, 5.43e-05, 7028.72282983], [1517083140000, 5.43e-05, 5.43e-05, 5.424e-05, 5.424e-05, 11111.58150291], [1517083200000, 5.424e-05, 5.424e-05, 5.398e-05, 5.424e-05, 34653.03619052], [1517083260000, 5.397e-05, 5.421e-05, 5.384e-05, 5.384e-05, 9907.72777464], [1517083320000, 5.41e-05, 5.421e-05, 5.401e-05, 5.421e-05, 7113.40780293], [1517083380000, 5.411e-05, 5.421e-05, 5.4e-05, 5.401e-05, 34923.84788112], [1517083440000, 5.401e-05, 5.419e-05, 5.401e-05, 5.402e-05, 22276.29109868], [1517083500000, 5.419e-05, 5.419e-05, 5.403e-05, 5.404e-05, 32679.38835624], [1517083560000, 5.41e-05, 5.41e-05, 5.396e-05, 5.396e-05, 74282.67421192], [1517083620000, 5.4e-05, 5.413e-05, 5.385e-05, 5.399e-05, 15816.03703076], [1517083680000, 5.399e-05, 5.399e-05, 5.385e-05, 5.386e-05, 16700.96077579], [1517083740000, 5.398e-05, 5.4e-05, 5.397e-05, 5.397e-05, 50980.07304106], [1517083800000, 5.397e-05, 5.397e-05, 5.385e-05, 5.395e-05, 13936.79402326], [1517083860000, 5.394e-05, 5.395e-05, 5.387e-05, 5.394e-05, 48756.83110348], [1517083920000, 5.394e-05, 5.395e-05, 5.383e-05, 5.39e-05, 22557.52265811], [1517083980000, 5.394e-05, 5.394e-05, 5.381e-05, 5.384e-05, 24565.31946796], [1517084040000, 5.393e-05, 5.393e-05, 5.384e-05, 5.393e-05, 8812.44020563], [1517084100000, 5.393e-05, 5.393e-05, 5.38e-05, 5.393e-05, 7806.63410962], [1517084160000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 29257.04820723], [1517084220000, 5.393e-05, 5.395e-05, 5.393e-05, 5.393e-05, 31670.30796887], [1517084280000, 5.393e-05, 5.423e-05, 5.393e-05, 5.396e-05, 3553.20135357], [1517084340000, 5.398e-05, 5.418e-05, 5.398e-05, 5.418e-05, 270.39605852], [1517084400000, 5.401e-05, 5.419e-05, 5.4e-05, 5.419e-05, 22763.11953935], [1517084460000, 5.419e-05, 5.423e-05, 5.418e-05, 5.418e-05, 30713.40409513], [1517084520000, 5.4e-05, 5.424e-05, 5.396e-05, 5.399e-05, 3563.64975718], [1517084580000, 5.4e-05, 5.423e-05, 5.4e-05, 5.421e-05, 4014.85524754], [1517084640000, 5.402e-05, 5.415e-05, 5.402e-05, 5.402e-05, 464.01353127], [1517084700000, 5.402e-05, 5.415e-05, 5.402e-05, 5.414e-05, 2007.67899759], [1517084760000, 5.402e-05, 5.413e-05, 5.402e-05, 5.413e-05, 1091.37509666], [1517084820000, 5.413e-05, 5.414e-05, 5.413e-05, 5.413e-05, 9714.66527428], [1517084880000, 5.414e-05, 5.426e-05, 5.414e-05, 5.425e-05, 66611.42919753], [1517084940000, 5.424e-05, 5.424e-05, 5.414e-05, 5.422e-05, 7129.27636519], [1517085000000, 5.422e-05, 5.425e-05, 5.414e-05, 5.414e-05, 20748.82535122], [1517085060000, 5.414e-05, 5.422e-05, 5.402e-05, 5.402e-05, 4303.39130067], [1517085120000, 5.413e-05, 5.413e-05, 5.396e-05, 5.413e-05, 24381.3176916], [1517085180000, 5.413e-05, 5.413e-05, 5.39e-05, 5.404e-05, 5291.8003704], [1517085240000, 5.404e-05, 5.404e-05, 5.403e-05, 5.404e-05, 10296.14644021], [1517085300000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 9175.71640647], [1517085360000, 5.391e-05, 5.391e-05, 5.387e-05, 5.387e-05, 9359.79076576], [1517085420000, 5.389e-05, 5.391e-05, 5.389e-05, 5.391e-05, 2198.46252149], [1517085480000, 5.39e-05, 5.391e-05, 5.39e-05, 5.391e-05, 17300.18824743], [1517085540000, 5.391e-05, 5.391e-05, 5.39e-05, 5.391e-05, 5673.71183772], [1517085600000, 5.39e-05, 5.391e-05, 5.39e-05, 5.39e-05, 3974.293528], [1517085660000, 5.39e-05, 5.39e-05, 5.389e-05, 5.389e-05, 5474.63486269], [1517085720000, 5.389e-05, 5.39e-05, 5.389e-05, 5.389e-05, 4290.94153087], [1517085780000, 5.39e-05, 5.39e-05, 5.387e-05, 5.39e-05, 3106.22799979], [1517085840000, 5.39e-05, 5.39e-05, 5.389e-05, 5.39e-05, 5319.18950201], [1517085900000, 5.389e-05, 5.389e-05, 5.389e-05, 5.389e-05, 5862.89686177], [1517085960000, 5.389e-05, 5.389e-05, 5.388e-05, 5.388e-05, 3537.30482486], [1517086020000, 5.388e-05, 5.388e-05, 5.385e-05, 5.385e-05, 12245.83321315], [1517086080000, 5.385e-05, 5.385e-05, 5.383e-05, 5.383e-05, 3414.41302925], [1517086140000, 5.383e-05, 5.383e-05, 5.382e-05, 5.383e-05, 20741.76144569], [1517086200000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 11434.48237365], [1517086260000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 21659.24632733], [1517086320000, 5.39e-05, 5.39e-05, 5.383e-05, 5.39e-05, 24249.95964738], [1517086380000, 5.383e-05, 5.39e-05, 5.383e-05, 5.384e-05, 5483.75229595], [1517086440000, 5.384e-05, 5.39e-05, 5.384e-05, 5.39e-05, 88908.59179389], [1517086500000, 5.39e-05, 5.391e-05, 5.387e-05, 5.391e-05, 76217.93998615], [1517086560000, 5.387e-05, 5.391e-05, 5.387e-05, 5.39e-05, 17422.5272579], [1517086620000, 5.391e-05, 5.404e-05, 5.39e-05, 5.391e-05, 5498.8386837], [1517086680000, 5.404e-05, 5.404e-05, 5.39e-05, 5.4e-05, 4724.06322277], [1517086740000, 5.4e-05, 5.4e-05, 5.4e-05, 5.4e-05, 2868.53814253], [1517086800000, 5.4e-05, 5.409e-05, 5.4e-05, 5.409e-05, 1544.22771534], [1517086860000, 5.41e-05, 5.429e-05, 5.41e-05, 5.426e-05, 22902.66635355], [1517086920000, 5.429e-05, 5.429e-05, 5.41e-05, 5.415e-05, 1489.00537243], [1517086980000, 5.411e-05, 5.411e-05, 5.41e-05, 5.41e-05, 13049.10815354], [1517087040000, 5.405e-05, 5.405e-05, 5.404e-05, 5.405e-05, 2142.50366369], [1517087100000, 5.406e-05, 5.416e-05, 5.393e-05, 5.416e-05, 15032.82076034], [1517087160000, 5.429e-05, 5.435e-05, 5.412e-05, 5.43e-05, 54681.94101429], [1517087220000, 5.43e-05, 5.435e-05, 5.43e-05, 5.431e-05, 1491.84504511], [1517087280000, 5.435e-05, 5.435e-05, 5.431e-05, 5.431e-05, 33824.56798331], [1517087340000, 5.432e-05, 5.433e-05, 5.431e-05, 5.431e-05, 14913.70122903], [1517087400000, 5.432e-05, 5.432e-05, 5.431e-05, 5.432e-05, 2087.11036991], [1517087460000, 5.431e-05, 5.432e-05, 5.43e-05, 5.431e-05, 18433.44467658], [1517087520000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 2285.63125009], [1517087580000, 5.431e-05, 5.432e-05, 5.431e-05, 5.431e-05, 3193.74214076], [1517087640000, 5.431e-05, 5.433e-05, 5.431e-05, 5.432e-05, 16025.66555108], [1517087700000, 5.432e-05, 5.433e-05, 5.43e-05, 5.43e-05, 62629.99646442], [1517087760000, 5.432e-05, 5.432e-05, 5.413e-05, 5.413e-05, 1852.4453954], [1517087820000, 5.413e-05, 5.43e-05, 5.413e-05, 5.43e-05, 3774.51382819], [1517087880000, 5.429e-05, 5.429e-05, 5.424e-05, 5.428e-05, 8777.04465983], [1517087940000, 5.428e-05, 5.428e-05, 5.413e-05, 5.413e-05, 6372.91882377], [1517088000000, 5.424e-05, 5.424e-05, 5.4e-05, 5.413e-05, 24831.75063403], [1517088060000, 5.413e-05, 5.414e-05, 5.4e-05, 5.414e-05, 13011.99177321], [1517088120000, 5.414e-05, 5.426e-05, 5.4e-05, 5.426e-05, 5070.58993265], [1517088180000, 5.426e-05, 5.426e-05, 5.414e-05, 5.414e-05, 1235.58586463], [1517088240000, 5.4e-05, 5.424e-05, 5.394e-05, 5.424e-05, 3022.4831937], [1517088300000, 5.415e-05, 5.423e-05, 5.415e-05, 5.423e-05, 5340.43719639], [1517088360000, 5.423e-05, 5.423e-05, 5.415e-05, 5.423e-05, 486.26696411], [1517088420000, 5.422e-05, 5.423e-05, 5.416e-05, 5.423e-05, 3794.7977482], [1517088480000, 5.423e-05, 5.425e-05, 5.423e-05, 5.425e-05, 19466.56366269], [1517088540000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 40.6601512], [1517088600000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 781.05087486], [1517088660000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 762.91613116], [1517088720000, 5.423e-05, 5.423e-05, 5.423e-05, 5.423e-05, 10557.59434139], [1517088780000, 5.423e-05, 5.424e-05, 5.423e-05, 5.424e-05, 4912.8666046], [1517088840000, 5.424e-05, 5.424e-05, 5.423e-05, 5.423e-05, 25550.63434627], [1517088900000, 5.422e-05, 5.422e-05, 5.414e-05, 5.414e-05, 4013.87313687], [1517088960000, 5.414e-05, 5.422e-05, 5.414e-05, 5.414e-05, 1039.66751787], [1517089020000, 5.414e-05, 5.415e-05, 5.414e-05, 5.414e-05, 9135.06312397], [1517089080000, 5.413e-05, 5.414e-05, 5.41e-05, 5.41e-05, 12528.58357366], [1517089140000, 5.409e-05, 5.41e-05, 5.408e-05, 5.41e-05, 45771.44132683], [1517089200000, 5.41e-05, 5.41e-05, 5.408e-05, 5.409e-05, 36633.36488185], [1517089260000, 5.409e-05, 5.409e-05, 5.401e-05, 5.403e-05, 12144.10595238], [1517089320000, 5.404e-05, 5.41e-05, 5.404e-05, 5.41e-05, 13974.9017836], [1517089380000, 5.41e-05, 5.414e-05, 5.39e-05, 5.414e-05, 9994.49960893], [1517089440000, 5.414e-05, 5.415e-05, 5.413e-05, 5.414e-05, 5034.7364547], [1517089500000, 5.414e-05, 5.415e-05, 5.391e-05, 5.41e-05, 27904.05454232], [1517089560000, 5.415e-05, 5.415e-05, 5.412e-05, 5.412e-05, 2440.88815828], [1517089620000, 5.412e-05, 5.415e-05, 5.412e-05, 5.412e-05, 1027.84888143], [1517089680000, 5.413e-05, 5.426e-05, 5.413e-05, 5.426e-05, 22289.14787434], [1517089740000, 5.413e-05, 5.426e-05, 5.39e-05, 5.426e-05, 13030.02282837], [1517089800000, 5.426e-05, 5.426e-05, 5.397e-05, 5.399e-05, 4073.68415391], [1517089860000, 5.421e-05, 5.421e-05, 5.4e-05, 5.42e-05, 3439.81495387], [1517089920000, 5.4e-05, 5.426e-05, 5.4e-05, 5.421e-05, 5359.46989771], [1517089980000, 5.421e-05, 5.426e-05, 5.402e-05, 5.426e-05, 35039.60013695], [1517090040000, 5.404e-05, 5.424e-05, 5.404e-05, 5.404e-05, 451.0408534], [1517090100000, 5.424e-05, 5.424e-05, 5.404e-05, 5.423e-05, 11232.47976982], [1517090160000, 5.423e-05, 5.423e-05, 5.419e-05, 5.42e-05, 6999.79022491], [1517090220000, 5.42e-05, 5.421e-05, 5.419e-05, 5.419e-05, 5578.63851462], [1517090280000, 5.419e-05, 5.42e-05, 5.419e-05, 5.419e-05, 12880.12762161], [1517090340000, 5.419e-05, 5.419e-05, 5.405e-05, 5.41e-05, 28288.4993393], [1517090400000, 5.41e-05, 5.41e-05, 5.404e-05, 5.406e-05, 4649.11583434], [1517090460000, 5.406e-05, 5.41e-05, 5.405e-05, 5.405e-05, 12726.65530691], [1517090520000, 5.406e-05, 5.418e-05, 5.399e-05, 5.4e-05, 43966.96431595], [1517090580000, 5.4e-05, 5.4e-05, 5.399e-05, 5.399e-05, 26135.73716895], [1517090640000, 5.4e-05, 5.419e-05, 5.4e-05, 5.401e-05, 780.76092111], [1517090700000, 5.401e-05, 5.418e-05, 5.401e-05, 5.401e-05, 1715.87130838], [1517090760000, 5.401e-05, 5.401e-05, 5.399e-05, 5.4e-05, 26106.68415354], [1517090820000, 5.401e-05, 5.417e-05, 5.401e-05, 5.401e-05, 4074.52521729], [1517090880000, 5.401e-05, 5.413e-05, 5.401e-05, 5.401e-05, 13994.98736487], [1517090940000, 5.412e-05, 5.419e-05, 5.399e-05, 5.399e-05, 23082.67311482], [1517091000000, 5.4e-05, 5.401e-05, 5.399e-05, 5.4e-05, 3695.49896246], [1517091060000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 14806.05891815], [1517091120000, 5.4e-05, 5.4e-05, 5.389e-05, 5.39e-05, 92448.43371921], [1517091180000, 5.389e-05, 5.391e-05, 5.38e-05, 5.391e-05, 43722.47751276], [1517091240000, 5.391e-05, 5.392e-05, 5.38e-05, 5.381e-05, 31761.36223904], [1517091300000, 5.39e-05, 5.39e-05, 5.381e-05, 5.382e-05, 4756.17158147], [1517091360000, 5.382e-05, 5.39e-05, 5.382e-05, 5.382e-05, 12350.49339663], [1517091420000, 5.389e-05, 5.39e-05, 5.382e-05, 5.382e-05, 15238.69485402], [1517091480000, 5.383e-05, 5.39e-05, 5.382e-05, 5.389e-05, 24280.36170459], [1517091540000, 5.383e-05, 5.385e-05, 5.365e-05, 5.365e-05, 24919.33326525], [1517091600000, 5.365e-05, 5.383e-05, 5.365e-05, 5.383e-05, 872.66297518], [1517091660000, 5.375e-05, 5.385e-05, 5.375e-05, 5.385e-05, 5542.60252267], [1517091720000, 5.383e-05, 5.385e-05, 5.383e-05, 5.385e-05, 12816.55535648], [1517091780000, 5.383e-05, 5.385e-05, 5.375e-05, 5.38e-05, 3457.73772424], [1517091840000, 5.38e-05, 5.382e-05, 5.38e-05, 5.38e-05, 2901.4717655], [1517091900000, 5.381e-05, 5.385e-05, 5.38e-05, 5.381e-05, 5688.87125403], [1517091960000, 5.381e-05, 5.382e-05, 5.377e-05, 5.377e-05, 42146.61759384], [1517092020000, 5.377e-05, 5.384e-05, 5.377e-05, 5.378e-05, 1483.5063153], [1517092080000, 5.378e-05, 5.383e-05, 5.378e-05, 5.383e-05, 8915.45557795], [1517092140000, 5.383e-05, 5.39e-05, 5.375e-05, 5.375e-05, 40409.11791146], [1517092200000, 5.383e-05, 5.383e-05, 5.375e-05, 5.381e-05, 104992.93675598], [1517092260000, 5.381e-05, 5.389e-05, 5.381e-05, 5.383e-05, 5516.68267768], [1517092320000, 5.388e-05, 5.39e-05, 5.383e-05, 5.388e-05, 13549.86654534], [1517092380000, 5.383e-05, 5.389e-05, 5.383e-05, 5.389e-05, 10124.63958471], [1517092440000, 5.382e-05, 5.383e-05, 5.377e-05, 5.382e-05, 21502.95113138], [1517092500000, 5.382e-05, 5.39e-05, 5.377e-05, 5.377e-05, 20036.79271501], [1517092560000, 5.377e-05, 5.389e-05, 5.375e-05, 5.379e-05, 11048.85786117], [1517092620000, 5.38e-05, 5.39e-05, 5.38e-05, 5.39e-05, 23774.61693449], [1517092680000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12290.73009982], [1517092740000, 5.39e-05, 5.397e-05, 5.386e-05, 5.386e-05, 18125.45185218], [1517092800000, 5.38e-05, 5.386e-05, 5.378e-05, 5.378e-05, 4753.13020504], [1517092860000, 5.379e-05, 5.386e-05, 5.378e-05, 5.378e-05, 30653.03661781], [1517092920000, 5.378e-05, 5.38e-05, 5.375e-05, 5.377e-05, 29197.44769467], [1517092980000, 5.377e-05, 5.395e-05, 5.377e-05, 5.385e-05, 9525.56273803], [1517093040000, 5.385e-05, 5.385e-05, 5.37e-05, 5.377e-05, 50576.16181248], [1517093100000, 5.378e-05, 5.394e-05, 5.377e-05, 5.379e-05, 40850.62070458], [1517093160000, 5.379e-05, 5.379e-05, 5.377e-05, 5.379e-05, 68708.05288738], [1517093220000, 5.379e-05, 5.379e-05, 5.379e-05, 5.379e-05, 46906.96385695], [1517093280000, 5.388e-05, 5.388e-05, 5.379e-05, 5.379e-05, 28477.30508548], [1517093340000, 5.379e-05, 5.382e-05, 5.379e-05, 5.38e-05, 29082.00706506], [1517093400000, 5.382e-05, 5.382e-05, 5.38e-05, 5.382e-05, 18675.88510008], [1517093460000, 5.382e-05, 5.385e-05, 5.379e-05, 5.382e-05, 4583.30250545], [1517093520000, 5.382e-05, 5.39e-05, 5.382e-05, 5.384e-05, 25846.83667846], [1517093580000, 5.384e-05, 5.386e-05, 5.382e-05, 5.386e-05, 17600.44940757], [1517093640000, 5.386e-05, 5.39e-05, 5.384e-05, 5.39e-05, 7414.65196926], [1517093700000, 5.394e-05, 5.394e-05, 5.387e-05, 5.394e-05, 6326.16742752], [1517093760000, 5.393e-05, 5.394e-05, 5.378e-05, 5.393e-05, 9261.0125892], [1517093820000, 5.393e-05, 5.393e-05, 5.38e-05, 5.38e-05, 7174.98928201], [1517093880000, 5.38e-05, 5.392e-05, 5.379e-05, 5.382e-05, 10577.57774745], [1517093940000, 5.387e-05, 5.394e-05, 5.384e-05, 5.387e-05, 52424.80250934], [1517094000000, 5.384e-05, 5.396e-05, 5.384e-05, 5.393e-05, 11155.27853606], [1517094060000, 5.393e-05, 5.396e-05, 5.393e-05, 5.394e-05, 5029.4862268], [1517094120000, 5.393e-05, 5.394e-05, 5.393e-05, 5.394e-05, 1075.77065591], [1517094180000, 5.393e-05, 5.395e-05, 5.393e-05, 5.394e-05, 5259.9349273], [1517094240000, 5.395e-05, 5.395e-05, 5.393e-05, 5.394e-05, 19954.00813003], [1517094300000, 5.393e-05, 5.395e-05, 5.393e-05, 5.395e-05, 4370.40846382], [1517094360000, 5.395e-05, 5.398e-05, 5.394e-05, 5.398e-05, 10606.44332265], [1517094420000, 5.398e-05, 5.399e-05, 5.379e-05, 5.391e-05, 25940.23331589], [1517094480000, 5.39e-05, 5.391e-05, 5.385e-05, 5.39e-05, 5350.65058286], [1517094540000, 5.391e-05, 5.391e-05, 5.385e-05, 5.385e-05, 5170.66450538], [1517094600000, 5.385e-05, 5.385e-05, 5.382e-05, 5.382e-05, 24989.64767887], [1517094660000, 5.379e-05, 5.382e-05, 5.367e-05, 5.367e-05, 11975.05496893], [1517094720000, 5.367e-05, 5.382e-05, 5.363e-05, 5.366e-05, 34615.63039183], [1517094780000, 5.366e-05, 5.382e-05, 5.36e-05, 5.366e-05, 68355.08447393], [1517094840000, 5.367e-05, 5.382e-05, 5.35e-05, 5.382e-05, 80316.18639945], [1517094900000, 5.382e-05, 5.382e-05, 5.357e-05, 5.375e-05, 9283.20034834], [1517094960000, 5.377e-05, 5.38e-05, 5.365e-05, 5.366e-05, 21061.88996756], [1517095020000, 5.366e-05, 5.38e-05, 5.365e-05, 5.38e-05, 14964.83014604], [1517095080000, 5.38e-05, 5.382e-05, 5.378e-05, 5.38e-05, 7218.72194186], [1517095140000, 5.382e-05, 5.382e-05, 5.38e-05, 5.381e-05, 1736.09777492], [1517095200000, 5.381e-05, 5.381e-05, 5.367e-05, 5.381e-05, 9711.9995632], [1517095260000, 5.381e-05, 5.381e-05, 5.365e-05, 5.38e-05, 36015.00825204], [1517095320000, 5.379e-05, 5.38e-05, 5.375e-05, 5.376e-05, 9656.89247098], [1517095380000, 5.376e-05, 5.38e-05, 5.376e-05, 5.379e-05, 22407.02010213], [1517095440000, 5.38e-05, 5.38e-05, 5.376e-05, 5.376e-05, 21043.0258085], [1517095500000, 5.379e-05, 5.379e-05, 5.376e-05, 5.378e-05, 6523.48571924], [1517095560000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 3414.42175519], [1517095620000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 8369.92190906], [1517095680000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 4871.61192124], [1517095740000, 5.379e-05, 5.38e-05, 5.379e-05, 5.38e-05, 6307.9462952], [1517095800000, 5.379e-05, 5.38e-05, 5.365e-05, 5.374e-05, 7593.60085317], [1517095860000, 5.37e-05, 5.37e-05, 5.351e-05, 5.37e-05, 29120.29736431], [1517095920000, 5.359e-05, 5.379e-05, 5.359e-05, 5.374e-05, 26456.24622858], [1517095980000, 5.379e-05, 5.379e-05, 5.374e-05, 5.375e-05, 87620.4254915], [1517096040000, 5.374e-05, 5.379e-05, 5.374e-05, 5.375e-05, 58363.16693572], [1517096100000, 5.375e-05, 5.38e-05, 5.374e-05, 5.38e-05, 82563.38535569], [1517096160000, 5.38e-05, 5.382e-05, 5.379e-05, 5.382e-05, 45673.75839541], [1517096220000, 5.382e-05, 5.396e-05, 5.38e-05, 5.395e-05, 2683.87851421], [1517096280000, 5.385e-05, 5.396e-05, 5.383e-05, 5.383e-05, 14819.51004664], [1517096340000, 5.382e-05, 5.383e-05, 5.381e-05, 5.381e-05, 12485.77213169], [1517096400000, 5.381e-05, 5.384e-05, 5.381e-05, 5.382e-05, 5985.90024233], [1517096460000, 5.384e-05, 5.396e-05, 5.383e-05, 5.386e-05, 17987.59262276], [1517096520000, 5.386e-05, 5.386e-05, 5.384e-05, 5.384e-05, 6410.47320251], [1517096580000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 12754.59520991], [1517096640000, 5.396e-05, 5.396e-05, 5.383e-05, 5.384e-05, 86537.87215618], [1517096700000, 5.383e-05, 5.384e-05, 5.383e-05, 5.384e-05, 13870.22852133], [1517096760000, 5.384e-05, 5.391e-05, 5.384e-05, 5.388e-05, 5616.8404188], [1517096820000, 5.39e-05, 5.395e-05, 5.389e-05, 5.395e-05, 16939.56130001], [1517096880000, 5.395e-05, 5.396e-05, 5.395e-05, 5.395e-05, 16627.66855865], [1517096940000, 5.396e-05, 5.399e-05, 5.396e-05, 5.396e-05, 17595.82868197], [1517097000000, 5.396e-05, 5.4e-05, 5.395e-05, 5.4e-05, 17522.07101858], [1517097060000, 5.4e-05, 5.4e-05, 5.395e-05, 5.395e-05, 7402.51608914], [1517097120000, 5.395e-05, 5.399e-05, 5.395e-05, 5.396e-05, 259.05725789], [1517097180000, 5.399e-05, 5.399e-05, 5.398e-05, 5.398e-05, 1471.54401911], [1517097240000, 5.399e-05, 5.399e-05, 5.398e-05, 5.399e-05, 4222.47916066], [1517097300000, 5.399e-05, 5.4e-05, 5.395e-05, 5.398e-05, 20659.84422893], [1517097360000, 5.398e-05, 5.399e-05, 5.398e-05, 5.399e-05, 10698.62731583], [1517097420000, 5.401e-05, 5.401e-05, 5.399e-05, 5.399e-05, 15265.07757578], [1517097480000, 5.399e-05, 5.42e-05, 5.395e-05, 5.395e-05, 52395.86953872], [1517097540000, 5.395e-05, 5.419e-05, 5.395e-05, 5.418e-05, 14083.73651192], [1517097600000, 5.418e-05, 5.419e-05, 5.381e-05, 5.381e-05, 10627.70440866], [1517097660000, 5.401e-05, 5.401e-05, 5.379e-05, 5.399e-05, 25182.90359882], [1517097720000, 5.398e-05, 5.398e-05, 5.394e-05, 5.394e-05, 2879.63035381], [1517097780000, 5.394e-05, 5.394e-05, 5.38e-05, 5.388e-05, 7024.73396347], [1517097840000, 5.383e-05, 5.39e-05, 5.381e-05, 5.39e-05, 5793.35535225], [1517097900000, 5.389e-05, 5.389e-05, 5.385e-05, 5.385e-05, 5367.55296708], [1517097960000, 5.385e-05, 5.385e-05, 5.379e-05, 5.379e-05, 2777.77916119], [1517098020000, 5.379e-05, 5.379e-05, 5.364e-05, 5.379e-05, 6351.8077272], [1517098080000, 5.379e-05, 5.379e-05, 5.375e-05, 5.375e-05, 2872.25622839], [1517098140000, 5.375e-05, 5.391e-05, 5.373e-05, 5.39e-05, 21357.557275], [1517098200000, 5.39e-05, 5.398e-05, 5.39e-05, 5.398e-05, 19412.57963675], [1517098260000, 5.398e-05, 5.413e-05, 5.39e-05, 5.39e-05, 18542.62845282], [1517098320000, 5.388e-05, 5.412e-05, 5.388e-05, 5.411e-05, 13999.2153261], [1517098380000, 5.394e-05, 5.411e-05, 5.392e-05, 5.392e-05, 1855.41578352], [1517098440000, 5.392e-05, 5.402e-05, 5.392e-05, 5.402e-05, 4656.09828536], [1517098500000, 5.402e-05, 5.402e-05, 5.393e-05, 5.393e-05, 1580.15645301], [1517098560000, 5.393e-05, 5.402e-05, 5.392e-05, 5.392e-05, 2923.44516528], [1517098620000, 5.392e-05, 5.392e-05, 5.379e-05, 5.379e-05, 8706.45078829], [1517098680000, 5.379e-05, 5.379e-05, 5.376e-05, 5.376e-05, 4306.0936029], [1517098740000, 5.375e-05, 5.379e-05, 5.373e-05, 5.373e-05, 12748.47208341], [1517098800000, 5.373e-05, 5.392e-05, 5.368e-05, 5.392e-05, 10760.31371625], [1517098860000, 5.39e-05, 5.392e-05, 5.362e-05, 5.39e-05, 3197.26083639], [1517098920000, 5.363e-05, 5.39e-05, 5.363e-05, 5.365e-05, 1218.80134536], [1517098980000, 5.368e-05, 5.388e-05, 5.364e-05, 5.388e-05, 18574.7132535], [1517099040000, 5.369e-05, 5.388e-05, 5.368e-05, 5.368e-05, 6243.83793407], [1517099100000, 5.368e-05, 5.39e-05, 5.364e-05, 5.39e-05, 7838.71837712], [1517099160000, 5.388e-05, 5.388e-05, 5.366e-05, 5.385e-05, 2389.97807684], [1517099220000, 5.376e-05, 5.376e-05, 5.371e-05, 5.376e-05, 7251.4611738], [1517099280000, 5.371e-05, 5.385e-05, 5.371e-05, 5.385e-05, 7022.62878585], [1517099340000, 5.384e-05, 5.384e-05, 5.375e-05, 5.375e-05, 621.82618907], [1517099400000, 5.372e-05, 5.372e-05, 5.371e-05, 5.371e-05, 15381.19528416], [1517099460000, 5.371e-05, 5.388e-05, 5.37e-05, 5.388e-05, 4862.05736675], [1517099520000, 5.387e-05, 5.387e-05, 5.372e-05, 5.372e-05, 510.75650465], [1517099580000, 5.372e-05, 5.372e-05, 5.366e-05, 5.366e-05, 19609.09905775], [1517099640000, 5.367e-05, 5.367e-05, 5.366e-05, 5.367e-05, 8432.97100748], [1517099700000, 5.367e-05, 5.387e-05, 5.367e-05, 5.387e-05, 11123.415957], [1517099760000, 5.387e-05, 5.388e-05, 5.377e-05, 5.388e-05, 1958.83985175], [1517099820000, 5.386e-05, 5.387e-05, 5.377e-05, 5.377e-05, 6281.59833019], [1517099880000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 7362.39273971], [1517099940000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 2300.65122548], [1517100000000, 5.377e-05, 5.387e-05, 5.377e-05, 5.377e-05, 10630.42641231], [1517100060000, 5.378e-05, 5.386e-05, 5.377e-05, 5.386e-05, 50802.84005018], [1517100120000, 5.378e-05, 5.378e-05, 5.364e-05, 5.364e-05, 33944.34815113], [1517100180000, 5.382e-05, 5.382e-05, 5.362e-05, 5.365e-05, 1513.91623401], [1517100240000, 5.366e-05, 5.366e-05, 5.361e-05, 5.361e-05, 8683.42246032], [1517100300000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 8890.19236753], [1517100360000, 5.354e-05, 5.365e-05, 5.354e-05, 5.365e-05, 16424.92493626], [1517100420000, 5.364e-05, 5.366e-05, 5.354e-05, 5.366e-05, 11290.75603727], [1517100480000, 5.366e-05, 5.366e-05, 5.354e-05, 5.354e-05, 7698.08883343], [1517100540000, 5.354e-05, 5.354e-05, 5.352e-05, 5.354e-05, 30834.0023248], [1517100600000, 5.354e-05, 5.366e-05, 5.354e-05, 5.366e-05, 36663.88808549], [1517100660000, 5.366e-05, 5.382e-05, 5.357e-05, 5.357e-05, 17702.00122459], [1517100720000, 5.36e-05, 5.377e-05, 5.36e-05, 5.377e-05, 18798.88326914], [1517100780000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 8860.03557449], [1517100840000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 1168.39985304], [1517100900000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 21450.70943995], [1517100960000, 5.38e-05, 5.381e-05, 5.377e-05, 5.38e-05, 10437.38169404], [1517101020000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 12756.91900315], [1517101080000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12733.22224113], [1517101140000, 5.38e-05, 5.38e-05, 5.38e-05, 5.38e-05, 2111.89909616], [1517101200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.38e-05, 49567.08814522], [1517101260000, 5.377e-05, 5.38e-05, 5.377e-05, 5.38e-05, 12752.03144622], [1517101320000, 5.378e-05, 5.378e-05, 5.377e-05, 5.378e-05, 4696.54921471], [1517101380000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6843.19995385], [1517101440000, 5.377e-05, 5.379e-05, 5.377e-05, 5.377e-05, 6867.89978669], [1517101500000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 9371.32499265], [1517101560000, 5.377e-05, 5.378e-05, 5.377e-05, 5.378e-05, 2438.17185852], [1517101620000, 5.378e-05, 5.379e-05, 5.377e-05, 5.377e-05, 2854.06752282], [1517101680000, 5.377e-05, 5.377e-05, 5.377e-05, 5.377e-05, 1071.85028416], [1517101740000, 5.378e-05, 5.379e-05, 5.378e-05, 5.379e-05, 1227.30352235], [1517101800000, 5.379e-05, 5.379e-05, 5.378e-05, 5.379e-05, 7451.58828153], [1517101860000, 5.379e-05, 5.379e-05, 5.377e-05, 5.377e-05, 16713.8326806], [1517101920000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 5202.45783278], [1517101980000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 22531.29940611], [1517102040000, 5.381e-05, 5.381e-05, 5.377e-05, 5.377e-05, 5066.83105407], [1517102100000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 2320.87240266], [1517102160000, 5.377e-05, 5.381e-05, 5.377e-05, 5.377e-05, 7441.58077911], [1517102220000, 5.377e-05, 5.38e-05, 5.377e-05, 5.377e-05, 5522.42270207], [1517102280000, 5.37e-05, 5.37e-05, 5.37e-05, 5.37e-05, 283.91794783], [1517102340000, 5.37e-05, 5.377e-05, 5.37e-05, 5.37e-05, 458.87042222], [1517102400000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 3770.55760232], [1517102460000, 5.371e-05, 5.381e-05, 5.37e-05, 5.381e-05, 12038.37507187], [1517102520000, 5.377e-05, 5.381e-05, 5.377e-05, 5.381e-05, 9917.17053709], [1517102580000, 5.377e-05, 5.377e-05, 5.37e-05, 5.37e-05, 6997.30542471], [1517102640000, 5.37e-05, 5.377e-05, 5.358e-05, 5.358e-05, 44957.23250822], [1517102700000, 5.359e-05, 5.359e-05, 5.358e-05, 5.358e-05, 617.88724478], [1517102760000, 5.358e-05, 5.364e-05, 5.355e-05, 5.364e-05, 25147.87723433], [1517102820000, 5.358e-05, 5.364e-05, 5.35e-05, 5.35e-05, 20529.23258327], [1517102880000, 5.352e-05, 5.358e-05, 5.34e-05, 5.358e-05, 76005.8688851], [1517102940000, 5.358e-05, 5.358e-05, 5.35e-05, 5.35e-05, 49818.81127203], [1517103000000, 5.352e-05, 5.358e-05, 5.352e-05, 5.353e-05, 15315.06842649], [1517103060000, 5.356e-05, 5.358e-05, 5.352e-05, 5.358e-05, 52429.12895941], [1517103120000, 5.359e-05, 5.365e-05, 5.359e-05, 5.363e-05, 9011.21175734], [1517103180000, 5.363e-05, 5.369e-05, 5.36e-05, 5.369e-05, 12973.06637378], [1517103240000, 5.36e-05, 5.369e-05, 5.36e-05, 5.369e-05, 4191.5871535], [1517103300000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 901.76502342], [1517103360000, 5.369e-05, 5.369e-05, 5.361e-05, 5.361e-05, 3794.59757546], [1517103420000, 5.361e-05, 5.363e-05, 5.361e-05, 5.362e-05, 3244.50799355], [1517103480000, 5.362e-05, 5.369e-05, 5.362e-05, 5.365e-05, 7681.70921695], [1517103540000, 5.365e-05, 5.369e-05, 5.365e-05, 5.369e-05, 5462.32222657], [1517103600000, 5.369e-05, 5.369e-05, 5.369e-05, 5.369e-05, 768.08832824], [1517103660000, 5.369e-05, 5.369e-05, 5.365e-05, 5.366e-05, 5104.06294231], [1517103720000, 5.366e-05, 5.366e-05, 5.365e-05, 5.366e-05, 3234.3617026], [1517103780000, 5.365e-05, 5.365e-05, 5.365e-05, 5.365e-05, 405.3908884], [1517103840000, 5.366e-05, 5.366e-05, 5.365e-05, 5.365e-05, 5066.56317098], [1517103900000, 5.365e-05, 5.366e-05, 5.365e-05, 5.366e-05, 695.76985603], [1517103960000, 5.366e-05, 5.366e-05, 5.364e-05, 5.364e-05, 2970.45723854], [1517104020000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 940.54799086], [1517104080000, 5.365e-05, 5.365e-05, 5.363e-05, 5.363e-05, 4907.5934701], [1517104140000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 1602.73613678], [1517104200000, 5.363e-05, 5.363e-05, 5.362e-05, 5.362e-05, 10268.69893853], [1517104260000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 2308.45271757], [1517104320000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 11558.91859594], [1517104380000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 1551.04845394], [1517104440000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 9701.57050992], [1517104500000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 13422.93984642], [1517104560000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 1863.46205593], [1517104620000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 2591.48694979], [1517104680000, 5.361e-05, 5.362e-05, 5.361e-05, 5.362e-05, 13266.40932123], [1517104740000, 5.361e-05, 5.362e-05, 5.361e-05, 5.361e-05, 5320.42032446], [1517104800000, 5.362e-05, 5.362e-05, 5.362e-05, 5.362e-05, 299.50173781], [1517104860000, 5.361e-05, 5.361e-05, 5.361e-05, 5.361e-05, 21678.76346468], [1517104920000, 5.35e-05, 5.362e-05, 5.34e-05, 5.362e-05, 11995.4373831], [1517104980000, 5.362e-05, 5.364e-05, 5.35e-05, 5.35e-05, 17781.61051794], [1517105040000, 5.365e-05, 5.365e-05, 5.35e-05, 5.354e-05, 2672.95525251], [1517105100000, 5.354e-05, 5.354e-05, 5.35e-05, 5.354e-05, 1171.94663904], [1517105160000, 5.35e-05, 5.351e-05, 5.348e-05, 5.351e-05, 2672.81868497], [1517105220000, 5.351e-05, 5.364e-05, 5.34e-05, 5.351e-05, 12577.85173303], [1517105280000, 5.357e-05, 5.364e-05, 5.351e-05, 5.36e-05, 1698.25572684], [1517105340000, 5.35e-05, 5.36e-05, 5.35e-05, 5.357e-05, 30675.73613229], [1517105400000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 4593.10657922], [1517105460000, 5.356e-05, 5.357e-05, 5.35e-05, 5.356e-05, 17602.55428745], [1517105520000, 5.356e-05, 5.356e-05, 5.352e-05, 5.352e-05, 6658.86113086], [1517105580000, 5.356e-05, 5.357e-05, 5.352e-05, 5.352e-05, 3161.71196018], [1517105640000, 5.356e-05, 5.356e-05, 5.352e-05, 5.356e-05, 9645.13095913], [1517105700000, 5.356e-05, 5.364e-05, 5.352e-05, 5.36e-05, 6587.63286034], [1517105760000, 5.355e-05, 5.36e-05, 5.351e-05, 5.351e-05, 40994.92373306], [1517105820000, 5.352e-05, 5.364e-05, 5.351e-05, 5.353e-05, 5307.98091613], [1517105880000, 5.354e-05, 5.364e-05, 5.354e-05, 5.364e-05, 3916.25191147], [1517105940000, 5.355e-05, 5.363e-05, 5.353e-05, 5.363e-05, 24972.44416782], [1517106000000, 5.359e-05, 5.359e-05, 5.356e-05, 5.356e-05, 742.17719377], [1517106060000, 5.359e-05, 5.362e-05, 5.356e-05, 5.362e-05, 4728.44511729], [1517106120000, 5.362e-05, 5.363e-05, 5.361e-05, 5.361e-05, 5360.19834339], [1517106180000, 5.356e-05, 5.356e-05, 5.356e-05, 5.356e-05, 4051.42775269], [1517106240000, 5.36e-05, 5.363e-05, 5.36e-05, 5.361e-05, 2811.04345996], [1517106300000, 5.361e-05, 5.363e-05, 5.361e-05, 5.363e-05, 9651.64212748], [1517106360000, 5.363e-05, 5.363e-05, 5.361e-05, 5.363e-05, 3884.47286412], [1517106420000, 5.363e-05, 5.364e-05, 5.363e-05, 5.364e-05, 52390.31808974], [1517106480000, 5.364e-05, 5.364e-05, 5.363e-05, 5.364e-05, 17012.40878751], [1517106540000, 5.364e-05, 5.365e-05, 5.364e-05, 5.365e-05, 7384.02721167], [1517106600000, 5.381e-05, 5.381e-05, 5.365e-05, 5.381e-05, 429.87596046], [1517106660000, 5.381e-05, 5.385e-05, 5.381e-05, 5.385e-05, 10218.07079632], [1517106720000, 5.387e-05, 5.387e-05, 5.381e-05, 5.385e-05, 23113.30044246], [1517106780000, 5.385e-05, 5.394e-05, 5.385e-05, 5.394e-05, 13415.40646653], [1517106840000, 5.385e-05, 5.385e-05, 5.381e-05, 5.385e-05, 517.63640651], [1517106900000, 5.394e-05, 5.394e-05, 5.386e-05, 5.393e-05, 994.54578899], [1517106960000, 5.393e-05, 5.393e-05, 5.386e-05, 5.387e-05, 15888.62196612], [1517107020000, 5.387e-05, 5.387e-05, 5.385e-05, 5.385e-05, 8229.58418367], [1517107080000, 5.384e-05, 5.398e-05, 5.384e-05, 5.39e-05, 15632.14614397], [1517107140000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 12709.58190447], [1517107200000, 5.39e-05, 5.39e-05, 5.386e-05, 5.386e-05, 6709.88374602], [1517107260000, 5.386e-05, 5.397e-05, 5.386e-05, 5.396e-05, 2167.47077498], [1517107320000, 5.396e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5297.51230552], [1517107380000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 37886.88957752], [1517107440000, 5.387e-05, 5.387e-05, 5.386e-05, 5.387e-05, 11550.61847829], [1517107500000, 5.387e-05, 5.396e-05, 5.387e-05, 5.387e-05, 5654.55344064], [1517107560000, 5.386e-05, 5.387e-05, 5.386e-05, 5.386e-05, 4602.79035058], [1517107620000, 5.386e-05, 5.396e-05, 5.386e-05, 5.396e-05, 5819.84798822], [1517107680000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 5948.28366081], [1517107740000, 5.396e-05, 5.399e-05, 5.387e-05, 5.387e-05, 19486.40744012], [1517107800000, 5.388e-05, 5.388e-05, 5.387e-05, 5.387e-05, 25081.46525503], [1517107860000, 5.387e-05, 5.396e-05, 5.387e-05, 5.396e-05, 14839.08944535], [1517107920000, 5.387e-05, 5.394e-05, 5.386e-05, 5.386e-05, 13505.5666326], [1517107980000, 5.386e-05, 5.386e-05, 5.385e-05, 5.386e-05, 47748.61073236], [1517108040000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 15278.50475195], [1517108100000, 5.385e-05, 5.386e-05, 5.385e-05, 5.385e-05, 31621.33696745], [1517108160000, 5.386e-05, 5.394e-05, 5.385e-05, 5.386e-05, 24707.90478451], [1517108220000, 5.386e-05, 5.387e-05, 5.381e-05, 5.381e-05, 42662.11365444], [1517108280000, 5.381e-05, 5.381e-05, 5.369e-05, 5.369e-05, 6073.28393626], [1517108340000, 5.369e-05, 5.375e-05, 5.364e-05, 5.364e-05, 550.20271582], [1517108400000, 5.367e-05, 5.373e-05, 5.364e-05, 5.364e-05, 6179.6809071], [1517108460000, 5.367e-05, 5.367e-05, 5.364e-05, 5.366e-05, 12040.93682785], [1517108520000, 5.366e-05, 5.366e-05, 5.318e-05, 5.358e-05, 36521.69068096], [1517108580000, 5.327e-05, 5.358e-05, 5.318e-05, 5.33e-05, 12244.58810148], [1517108640000, 5.33e-05, 5.356e-05, 5.33e-05, 5.356e-05, 9601.03552375], [1517108700000, 5.336e-05, 5.336e-05, 5.335e-05, 5.336e-05, 1543.276495], [1517108760000, 5.34e-05, 5.35e-05, 5.34e-05, 5.342e-05, 2534.7776005], [1517108820000, 5.342e-05, 5.349e-05, 5.342e-05, 5.349e-05, 6988.35771508], [1517108880000, 5.349e-05, 5.35e-05, 5.341e-05, 5.35e-05, 31019.8813293], [1517108940000, 5.35e-05, 5.35e-05, 5.349e-05, 5.35e-05, 48125.25041207], [1517109000000, 5.35e-05, 5.35e-05, 5.35e-05, 5.35e-05, 1091.04213427], [1517109060000, 5.35e-05, 5.35e-05, 5.349e-05, 5.349e-05, 372.74215825], [1517109120000, 5.348e-05, 5.348e-05, 5.348e-05, 5.348e-05, 2133.85749458], [1517109180000, 5.347e-05, 5.347e-05, 5.346e-05, 5.347e-05, 2762.71373269], [1517109240000, 5.336e-05, 5.347e-05, 5.336e-05, 5.346e-05, 9432.17891481], [1517109300000, 5.337e-05, 5.346e-05, 5.336e-05, 5.336e-05, 10875.92186437], [1517109360000, 5.346e-05, 5.358e-05, 5.336e-05, 5.345e-05, 22959.2806699], [1517109420000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 124.97732852], [1517109480000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 5896.96189548], [1517109540000, 5.34e-05, 5.345e-05, 5.34e-05, 5.34e-05, 24154.4375116], [1517109600000, 5.34e-05, 5.34e-05, 5.34e-05, 5.34e-05, 12.0], [1517109660000, 5.34e-05, 5.34e-05, 5.336e-05, 5.336e-05, 2594.27790858], [1517109720000, 5.338e-05, 5.355e-05, 5.338e-05, 5.355e-05, 44510.91398626], [1517109780000, 5.355e-05, 5.358e-05, 5.355e-05, 5.355e-05, 17573.91883169], [1517109840000, 5.355e-05, 5.355e-05, 5.355e-05, 5.355e-05, 3590.31671687], [1517109900000, 5.345e-05, 5.355e-05, 5.317e-05, 5.318e-05, 15554.75928847], [1517109960000, 5.323e-05, 5.323e-05, 5.323e-05, 5.323e-05, 144.61077153], [1517110020000, 5.35e-05, 5.355e-05, 5.331e-05, 5.355e-05, 4773.64565831], [1517110080000, 5.349e-05, 5.355e-05, 5.349e-05, 5.355e-05, 28182.64282208], [1517110140000, 5.355e-05, 5.355e-05, 5.335e-05, 5.337e-05, 15416.41208012], [1517110200000, 5.35e-05, 5.358e-05, 5.35e-05, 5.358e-05, 8789.18390407], [1517110260000, 5.348e-05, 5.349e-05, 5.348e-05, 5.349e-05, 488.52608886], [1517110320000, 5.35e-05, 5.358e-05, 5.349e-05, 5.358e-05, 4914.27484094], [1517110380000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 2109.795479], [1517110440000, 5.357e-05, 5.357e-05, 5.357e-05, 5.357e-05, 14805.92359349], [1517110500000, 5.357e-05, 5.357e-05, 5.348e-05, 5.357e-05, 5246.55194455], [1517110560000, 5.357e-05, 5.357e-05, 5.311e-05, 5.332e-05, 73879.46283009], [1517110620000, 5.332e-05, 5.348e-05, 5.332e-05, 5.348e-05, 609.90768068], [1517110680000, 5.348e-05, 5.348e-05, 5.333e-05, 5.348e-05, 4044.52475829], [1517110740000, 5.348e-05, 5.348e-05, 5.333e-05, 5.345e-05, 1767.40146851], [1517110800000, 5.345e-05, 5.345e-05, 5.333e-05, 5.345e-05, 10068.68460209], [1517110860000, 5.336e-05, 5.345e-05, 5.336e-05, 5.344e-05, 8213.5660562], [1517110920000, 5.338e-05, 5.344e-05, 5.338e-05, 5.343e-05, 7716.00264251], [1517110980000, 5.343e-05, 5.343e-05, 5.337e-05, 5.337e-05, 4049.04309826], [1517111040000, 5.341e-05, 5.345e-05, 5.325e-05, 5.344e-05, 23539.89990136], [1517111100000, 5.328e-05, 5.345e-05, 5.312e-05, 5.312e-05, 111715.08436953], [1517111160000, 5.342e-05, 5.342e-05, 5.329e-05, 5.342e-05, 3625.92260653], [1517111220000, 5.331e-05, 5.342e-05, 5.331e-05, 5.342e-05, 10975.3431269], [1517111280000, 5.342e-05, 5.342e-05, 5.332e-05, 5.341e-05, 1603.42189376], [1517111340000, 5.341e-05, 5.342e-05, 5.341e-05, 5.341e-05, 7581.56929485], [1517111400000, 5.341e-05, 5.342e-05, 5.341e-05, 5.342e-05, 20896.46355966], [1517111460000, 5.333e-05, 5.345e-05, 5.332e-05, 5.334e-05, 47325.60659979], [1517111520000, 5.335e-05, 5.343e-05, 5.335e-05, 5.343e-05, 6080.61009055], [1517111580000, 5.345e-05, 5.345e-05, 5.343e-05, 5.343e-05, 1533.16760192], [1517111640000, 5.344e-05, 5.344e-05, 5.343e-05, 5.343e-05, 100.9288213], [1517111700000, 5.344e-05, 5.345e-05, 5.343e-05, 5.345e-05, 5724.40543444], [1517111760000, 5.345e-05, 5.345e-05, 5.344e-05, 5.345e-05, 1013.30794915], [1517111820000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 10766.42067555], [1517111880000, 5.335e-05, 5.345e-05, 5.334e-05, 5.344e-05, 11143.0806017], [1517111940000, 5.345e-05, 5.345e-05, 5.345e-05, 5.345e-05, 95.76174702], [1517112000000, 5.344e-05, 5.345e-05, 5.3e-05, 5.345e-05, 170569.83026], [1517112060000, 5.343e-05, 5.343e-05, 5.33e-05, 5.33e-05, 9503.77918633], [1517112120000, 5.342e-05, 5.342e-05, 5.342e-05, 5.342e-05, 396.932479], [1517112180000, 5.341e-05, 5.341e-05, 5.308e-05, 5.335e-05, 30785.77598081], [1517112240000, 5.335e-05, 5.335e-05, 5.308e-05, 5.335e-05, 1849.34056877], [1517112300000, 5.335e-05, 5.335e-05, 5.334e-05, 5.334e-05, 340.41324639], [1517112360000, 5.315e-05, 5.334e-05, 5.315e-05, 5.334e-05, 1537.50142065], [1517112420000, 5.333e-05, 5.333e-05, 5.322e-05, 5.329e-05, 2577.03042419], [1517112480000, 5.333e-05, 5.335e-05, 5.333e-05, 5.334e-05, 8003.59260411], [1517112540000, 5.334e-05, 5.341e-05, 5.333e-05, 5.341e-05, 3020.99274328], [1517112600000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 923.57535156], [1517112660000, 5.341e-05, 5.341e-05, 5.34e-05, 5.34e-05, 331.44928842], [1517112720000, 5.34e-05, 5.341e-05, 5.34e-05, 5.341e-05, 9267.11513404], [1517112780000, 5.34e-05, 5.34e-05, 5.335e-05, 5.34e-05, 3710.4071611], [1517112840000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 36034.74333969], [1517112900000, 5.323e-05, 5.33e-05, 5.307e-05, 5.315e-05, 4239.32638629], [1517112960000, 5.326e-05, 5.327e-05, 5.301e-05, 5.327e-05, 50653.41253613], [1517113020000, 5.305e-05, 5.329e-05, 5.3e-05, 5.3e-05, 67448.09490177], [1517113080000, 5.3e-05, 5.326e-05, 5.292e-05, 5.299e-05, 39972.57470149], [1517113140000, 5.327e-05, 5.327e-05, 5.292e-05, 5.31e-05, 31977.36425587], [1517113200000, 5.326e-05, 5.33e-05, 5.294e-05, 5.294e-05, 142512.32111812], [1517113260000, 5.291e-05, 5.324e-05, 5.288e-05, 5.289e-05, 71949.96588412], [1517113320000, 5.293e-05, 5.321e-05, 5.289e-05, 5.289e-05, 6730.87431222], [1517113380000, 5.291e-05, 5.32e-05, 5.289e-05, 5.296e-05, 74949.34770054], [1517113440000, 5.318e-05, 5.319e-05, 5.296e-05, 5.319e-05, 658.72019327], [1517113500000, 5.301e-05, 5.319e-05, 5.27e-05, 5.319e-05, 72904.16849244], [1517113560000, 5.316e-05, 5.316e-05, 5.295e-05, 5.298e-05, 16195.08770947], [1517113620000, 5.298e-05, 5.307e-05, 5.274e-05, 5.3e-05, 33125.80712869], [1517113680000, 5.3e-05, 5.306e-05, 5.284e-05, 5.303e-05, 149039.03195297], [1517113740000, 5.298e-05, 5.304e-05, 5.289e-05, 5.293e-05, 84945.07813028], [1517113800000, 5.293e-05, 5.302e-05, 5.285e-05, 5.285e-05, 56929.15363053], [1517113860000, 5.298e-05, 5.299e-05, 5.271e-05, 5.294e-05, 98383.85299858], [1517113920000, 5.292e-05, 5.292e-05, 5.275e-05, 5.275e-05, 33519.40395092], [1517113980000, 5.29e-05, 5.303e-05, 5.276e-05, 5.281e-05, 14347.96469577], [1517114040000, 5.282e-05, 5.296e-05, 5.277e-05, 5.278e-05, 30635.47215566], [1517114100000, 5.295e-05, 5.295e-05, 5.28e-05, 5.289e-05, 24707.00073262], [1517114160000, 5.284e-05, 5.301e-05, 5.283e-05, 5.283e-05, 35720.20918766], [1517114220000, 5.287e-05, 5.296e-05, 5.287e-05, 5.287e-05, 32719.86201131], [1517114280000, 5.287e-05, 5.297e-05, 5.286e-05, 5.292e-05, 68682.09609721], [1517114340000, 5.292e-05, 5.3e-05, 5.287e-05, 5.3e-05, 1467.48814621], [1517114400000, 5.3e-05, 5.3e-05, 5.287e-05, 5.3e-05, 5392.46921275], [1517114460000, 5.3e-05, 5.301e-05, 5.289e-05, 5.291e-05, 12088.48466536], [1517114520000, 5.292e-05, 5.301e-05, 5.291e-05, 5.301e-05, 42764.4586785], [1517114580000, 5.301e-05, 5.301e-05, 5.258e-05, 5.298e-05, 40911.61656887], [1517114640000, 5.261e-05, 5.298e-05, 5.261e-05, 5.274e-05, 3890.41531395], [1517114700000, 5.279e-05, 5.3e-05, 5.279e-05, 5.284e-05, 19570.69231562], [1517114760000, 5.284e-05, 5.3e-05, 5.284e-05, 5.291e-05, 38933.1670012], [1517114820000, 5.29e-05, 5.291e-05, 5.288e-05, 5.288e-05, 9473.11605435], [1517114880000, 5.288e-05, 5.29e-05, 5.276e-05, 5.276e-05, 20761.6436113], [1517114940000, 5.276e-05, 5.276e-05, 5.262e-05, 5.275e-05, 66525.89360936], [1517115000000, 5.275e-05, 5.282e-05, 5.26e-05, 5.274e-05, 147461.68169339], [1517115060000, 5.275e-05, 5.28e-05, 5.258e-05, 5.28e-05, 10131.12879002], [1517115120000, 5.279e-05, 5.28e-05, 5.274e-05, 5.28e-05, 6522.27865297], [1517115180000, 5.279e-05, 5.279e-05, 5.274e-05, 5.276e-05, 16819.21385081], [1517115240000, 5.278e-05, 5.278e-05, 5.274e-05, 5.276e-05, 13325.29420682], [1517115300000, 5.277e-05, 5.299e-05, 5.276e-05, 5.278e-05, 67280.57133055], [1517115360000, 5.278e-05, 5.299e-05, 5.274e-05, 5.296e-05, 41314.34446815], [1517115420000, 5.296e-05, 5.296e-05, 5.26e-05, 5.292e-05, 47054.45969738], [1517115480000, 5.269e-05, 5.292e-05, 5.257e-05, 5.28e-05, 34627.33977198], [1517115540000, 5.28e-05, 5.296e-05, 5.27e-05, 5.286e-05, 43640.19710749], [1517115600000, 5.286e-05, 5.296e-05, 5.28e-05, 5.286e-05, 18202.34374383], [1517115660000, 5.286e-05, 5.286e-05, 5.28e-05, 5.28e-05, 9707.30193082], [1517115720000, 5.28e-05, 5.287e-05, 5.27e-05, 5.27e-05, 7391.63384577], [1517115780000, 5.28e-05, 5.281e-05, 5.27e-05, 5.28e-05, 24937.80995009], [1517115840000, 5.281e-05, 5.292e-05, 5.28e-05, 5.292e-05, 18985.48767891], [1517115900000, 5.28e-05, 5.281e-05, 5.271e-05, 5.271e-05, 15442.23323666], [1517115960000, 5.271e-05, 5.281e-05, 5.271e-05, 5.281e-05, 1862.73835215], [1517116020000, 5.273e-05, 5.29e-05, 5.273e-05, 5.278e-05, 17302.0297416], [1517116080000, 5.28e-05, 5.292e-05, 5.28e-05, 5.28e-05, 52543.68824737], [1517116140000, 5.277e-05, 5.28e-05, 5.277e-05, 5.277e-05, 32091.02344955], [1517116200000, 5.272e-05, 5.277e-05, 5.261e-05, 5.273e-05, 16904.67473095], [1517116260000, 5.276e-05, 5.281e-05, 5.273e-05, 5.279e-05, 117486.62605962], [1517116320000, 5.279e-05, 5.289e-05, 5.278e-05, 5.289e-05, 40170.27352367], [1517116380000, 5.279e-05, 5.287e-05, 5.265e-05, 5.273e-05, 25006.59727154], [1517116440000, 5.274e-05, 5.29e-05, 5.274e-05, 5.277e-05, 95154.39407332], [1517116500000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 32590.08068601], [1517116560000, 5.275e-05, 5.275e-05, 5.264e-05, 5.275e-05, 53255.8952803], [1517116620000, 5.276e-05, 5.29e-05, 5.276e-05, 5.28e-05, 68320.84148085], [1517116680000, 5.281e-05, 5.281e-05, 5.272e-05, 5.272e-05, 16868.65367065], [1517116740000, 5.267e-05, 5.272e-05, 5.267e-05, 5.267e-05, 43344.1742872], [1517116800000, 5.267e-05, 5.268e-05, 5.259e-05, 5.264e-05, 16711.80679895], [1517116860000, 5.26e-05, 5.264e-05, 5.255e-05, 5.257e-05, 51580.12683889], [1517116920000, 5.257e-05, 5.263e-05, 5.22e-05, 5.254e-05, 191400.69345614], [1517116980000, 5.254e-05, 5.255e-05, 5.24e-05, 5.25e-05, 27239.30726517], [1517117040000, 5.252e-05, 5.259e-05, 5.252e-05, 5.258e-05, 99725.92266575], [1517117100000, 5.261e-05, 5.263e-05, 5.255e-05, 5.255e-05, 43802.81313999], [1517117160000, 5.255e-05, 5.26e-05, 5.237e-05, 5.237e-05, 95779.12924974], [1517117220000, 5.26e-05, 5.26e-05, 5.252e-05, 5.253e-05, 33407.51610189], [1517117280000, 5.252e-05, 5.255e-05, 5.24e-05, 5.242e-05, 45580.96083421], [1517117340000, 5.25e-05, 5.25e-05, 5.23e-05, 5.231e-05, 27824.55310705], [1517117400000, 5.231e-05, 5.249e-05, 5.231e-05, 5.249e-05, 84884.30848531], [1517117460000, 5.245e-05, 5.249e-05, 5.232e-05, 5.249e-05, 23103.12152571], [1517117520000, 5.249e-05, 5.249e-05, 5.232e-05, 5.248e-05, 24429.32042351], [1517117580000, 5.248e-05, 5.264e-05, 5.248e-05, 5.248e-05, 41835.3583093], [1517117640000, 5.25e-05, 5.28e-05, 5.25e-05, 5.251e-05, 11699.52931249], [1517117700000, 5.278e-05, 5.289e-05, 5.251e-05, 5.262e-05, 6008.52797634], [1517117760000, 5.262e-05, 5.283e-05, 5.262e-05, 5.262e-05, 14130.60577351], [1517117820000, 5.262e-05, 5.277e-05, 5.258e-05, 5.276e-05, 28080.13261474], [1517117880000, 5.258e-05, 5.258e-05, 5.252e-05, 5.252e-05, 31385.1072749], [1517117940000, 5.25e-05, 5.252e-05, 5.22e-05, 5.233e-05, 26324.46388091], [1517118000000, 5.25e-05, 5.271e-05, 5.237e-05, 5.25e-05, 17362.25985732], [1517118060000, 5.25e-05, 5.271e-05, 5.246e-05, 5.252e-05, 15089.47820439], [1517118120000, 5.26e-05, 5.26e-05, 5.253e-05, 5.254e-05, 4691.63032718], [1517118180000, 5.259e-05, 5.271e-05, 5.254e-05, 5.254e-05, 8893.72072465], [1517118240000, 5.254e-05, 5.271e-05, 5.254e-05, 5.271e-05, 10656.26180878], [1517118300000, 5.271e-05, 5.271e-05, 5.256e-05, 5.26e-05, 3144.32363129], [1517118360000, 5.26e-05, 5.265e-05, 5.257e-05, 5.265e-05, 7757.75054637], [1517118420000, 5.271e-05, 5.271e-05, 5.253e-05, 5.265e-05, 4914.12906095], [1517118480000, 5.265e-05, 5.265e-05, 5.254e-05, 5.254e-05, 1306.76655112], [1517118540000, 5.264e-05, 5.264e-05, 5.255e-05, 5.264e-05, 12142.55803173], [1517118600000, 5.265e-05, 5.271e-05, 5.265e-05, 5.271e-05, 4011.48549969], [1517118660000, 5.271e-05, 5.287e-05, 5.271e-05, 5.272e-05, 9479.58399015], [1517118720000, 5.287e-05, 5.287e-05, 5.271e-05, 5.271e-05, 16023.46870896], [1517118780000, 5.27e-05, 5.271e-05, 5.27e-05, 5.27e-05, 7315.15796728], [1517118840000, 5.271e-05, 5.287e-05, 5.271e-05, 5.285e-05, 5802.94959532], [1517118900000, 5.275e-05, 5.287e-05, 5.271e-05, 5.287e-05, 102243.98809287], [1517118960000, 5.272e-05, 5.287e-05, 5.272e-05, 5.279e-05, 10173.82682611], [1517119020000, 5.279e-05, 5.29e-05, 5.279e-05, 5.284e-05, 3527.7862213], [1517119080000, 5.284e-05, 5.29e-05, 5.279e-05, 5.279e-05, 15813.87232118], [1517119140000, 5.284e-05, 5.289e-05, 5.273e-05, 5.289e-05, 11101.25043002], [1517119200000, 5.289e-05, 5.289e-05, 5.289e-05, 5.289e-05, 249.09802732], [1517119260000, 5.275e-05, 5.289e-05, 5.275e-05, 5.287e-05, 51006.75974119], [1517119320000, 5.275e-05, 5.289e-05, 5.275e-05, 5.28e-05, 2373.63797511], [1517119380000, 5.289e-05, 5.289e-05, 5.28e-05, 5.28e-05, 3828.1527015], [1517119440000, 5.28e-05, 5.281e-05, 5.276e-05, 5.276e-05, 3948.16438394], [1517119500000, 5.276e-05, 5.276e-05, 5.271e-05, 5.271e-05, 17484.84987122], [1517119560000, 5.271e-05, 5.271e-05, 5.264e-05, 5.269e-05, 25961.40855313], [1517119620000, 5.264e-05, 5.279e-05, 5.264e-05, 5.27e-05, 14766.46634344], [1517119680000, 5.27e-05, 5.275e-05, 5.25e-05, 5.25e-05, 40643.49053865], [1517119740000, 5.25e-05, 5.25e-05, 5.241e-05, 5.245e-05, 38643.25348401], [1517119800000, 5.24e-05, 5.245e-05, 5.24e-05, 5.245e-05, 2366.68291514], [1517119860000, 5.244e-05, 5.245e-05, 5.22e-05, 5.245e-05, 92353.15073801], [1517119920000, 5.245e-05, 5.25e-05, 5.227e-05, 5.231e-05, 13409.04733886], [1517119980000, 5.231e-05, 5.245e-05, 5.228e-05, 5.228e-05, 9785.92102119], [1517120040000, 5.235e-05, 5.235e-05, 5.23e-05, 5.235e-05, 14375.43192069], [1517120100000, 5.234e-05, 5.235e-05, 5.234e-05, 5.234e-05, 2564.19724381], [1517120160000, 5.235e-05, 5.24e-05, 5.235e-05, 5.24e-05, 18843.92146567], [1517120220000, 5.239e-05, 5.269e-05, 5.239e-05, 5.265e-05, 16481.08400715], [1517120280000, 5.268e-05, 5.268e-05, 5.234e-05, 5.234e-05, 27189.07053398], [1517120340000, 5.234e-05, 5.235e-05, 5.227e-05, 5.235e-05, 67077.98737662], [1517120400000, 5.235e-05, 5.245e-05, 5.231e-05, 5.235e-05, 40522.00900963], [1517120460000, 5.234e-05, 5.235e-05, 5.231e-05, 5.231e-05, 37694.72228347], [1517120520000, 5.231e-05, 5.235e-05, 5.22e-05, 5.235e-05, 31661.52096474], [1517120580000, 5.235e-05, 5.243e-05, 5.22e-05, 5.238e-05, 21364.17217394], [1517120640000, 5.238e-05, 5.238e-05, 5.221e-05, 5.221e-05, 4196.39590848], [1517120700000, 5.232e-05, 5.234e-05, 5.218e-05, 5.221e-05, 19280.2806876], [1517120760000, 5.221e-05, 5.233e-05, 5.221e-05, 5.225e-05, 42388.79928185], [1517120820000, 5.227e-05, 5.23e-05, 5.226e-05, 5.229e-05, 64636.67589915], [1517120880000, 5.23e-05, 5.23e-05, 5.216e-05, 5.216e-05, 17600.59711998], [1517120940000, 5.216e-05, 5.226e-05, 5.216e-05, 5.226e-05, 9308.0531935], [1517121000000, 5.225e-05, 5.228e-05, 5.225e-05, 5.228e-05, 5664.71061075], [1517121060000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 1272.83681137], [1517121120000, 5.228e-05, 5.228e-05, 5.217e-05, 5.22e-05, 6444.07814426], [1517121180000, 5.228e-05, 5.232e-05, 5.222e-05, 5.232e-05, 13760.94965791], [1517121240000, 5.23e-05, 5.232e-05, 5.218e-05, 5.232e-05, 7475.99145522], [1517121300000, 5.231e-05, 5.231e-05, 5.219e-05, 5.219e-05, 2896.24262643], [1517121360000, 5.219e-05, 5.23e-05, 5.217e-05, 5.22e-05, 4636.35207529], [1517121420000, 5.219e-05, 5.219e-05, 5.212e-05, 5.213e-05, 56040.28822945], [1517121480000, 5.213e-05, 5.215e-05, 5.211e-05, 5.211e-05, 93453.94327618], [1517121540000, 5.212e-05, 5.216e-05, 5.205e-05, 5.205e-05, 106892.92483512], [1517121600000, 5.205e-05, 5.215e-05, 5.197e-05, 5.21e-05, 472771.86518561], [1517121660000, 5.209e-05, 5.215e-05, 5.202e-05, 5.215e-05, 147510.53405645], [1517121720000, 5.215e-05, 5.215e-05, 5.202e-05, 5.214e-05, 111532.22129027], [1517121780000, 5.214e-05, 5.218e-05, 5.208e-05, 5.218e-05, 131720.86413216], [1517121840000, 5.218e-05, 5.23e-05, 5.207e-05, 5.207e-05, 20598.2727667], [1517121900000, 5.23e-05, 5.23e-05, 5.201e-05, 5.201e-05, 28520.08512343], [1517121960000, 5.202e-05, 5.229e-05, 5.194e-05, 5.203e-05, 51247.79035058], [1517122020000, 5.204e-05, 5.208e-05, 5.195e-05, 5.195e-05, 110303.35479703], [1517122080000, 5.198e-05, 5.207e-05, 5.183e-05, 5.187e-05, 158021.60461826], [1517122140000, 5.187e-05, 5.195e-05, 5.187e-05, 5.19e-05, 23927.14020498], [1517122200000, 5.19e-05, 5.207e-05, 5.19e-05, 5.203e-05, 163890.61233946], [1517122260000, 5.204e-05, 5.222e-05, 5.204e-05, 5.221e-05, 34995.30745081], [1517122320000, 5.222e-05, 5.222e-05, 5.211e-05, 5.221e-05, 30843.94347463], [1517122380000, 5.212e-05, 5.22e-05, 5.211e-05, 5.22e-05, 11427.57891145], [1517122440000, 5.211e-05, 5.22e-05, 5.211e-05, 5.211e-05, 5942.99726203], [1517122500000, 5.211e-05, 5.22e-05, 5.211e-05, 5.212e-05, 12551.15811525], [1517122560000, 5.219e-05, 5.22e-05, 5.219e-05, 5.22e-05, 4352.99740828], [1517122620000, 5.212e-05, 5.212e-05, 5.201e-05, 5.212e-05, 71980.47078217], [1517122680000, 5.212e-05, 5.22e-05, 5.212e-05, 5.219e-05, 30071.76927449], [1517122740000, 5.219e-05, 5.22e-05, 5.213e-05, 5.213e-05, 9054.07372681], [1517122800000, 5.213e-05, 5.22e-05, 5.212e-05, 5.213e-05, 26001.48599601], [1517122860000, 5.212e-05, 5.213e-05, 5.212e-05, 5.212e-05, 21380.98719426], [1517122920000, 5.213e-05, 5.213e-05, 5.207e-05, 5.212e-05, 30357.80762752], [1517122980000, 5.21e-05, 5.212e-05, 5.208e-05, 5.208e-05, 5158.04774526], [1517123040000, 5.208e-05, 5.208e-05, 5.2e-05, 5.2e-05, 22958.36422862], [1517123100000, 5.204e-05, 5.204e-05, 5.2e-05, 5.2e-05, 4724.43745053], [1517123160000, 5.2e-05, 5.2e-05, 5.2e-05, 5.2e-05, 1826.56319362], [1517123220000, 5.2e-05, 5.2e-05, 5.197e-05, 5.197e-05, 10034.37722645], [1517123280000, 5.197e-05, 5.197e-05, 5.188e-05, 5.188e-05, 1799.89116025], [1517123340000, 5.188e-05, 5.204e-05, 5.188e-05, 5.204e-05, 16107.08930888], [1517123400000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 8959.73059495], [1517123460000, 5.221e-05, 5.229e-05, 5.221e-05, 5.221e-05, 3354.50543406], [1517123520000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 4762.18063934], [1517123580000, 5.212e-05, 5.23e-05, 5.212e-05, 5.23e-05, 3512.74247286], [1517123640000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6269.95967359], [1517123700000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 7918.80659723], [1517123760000, 5.229e-05, 5.238e-05, 5.229e-05, 5.238e-05, 40048.74985017], [1517123820000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 40229.47189312], [1517123880000, 5.23e-05, 5.238e-05, 5.229e-05, 5.23e-05, 15268.34262809], [1517123940000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 26347.40069455], [1517124000000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 35293.22457347], [1517124060000, 5.229e-05, 5.236e-05, 5.229e-05, 5.229e-05, 28349.76695142], [1517124120000, 5.229e-05, 5.236e-05, 5.201e-05, 5.202e-05, 49945.17162009], [1517124180000, 5.202e-05, 5.215e-05, 5.202e-05, 5.215e-05, 28655.06987123], [1517124240000, 5.201e-05, 5.215e-05, 5.201e-05, 5.215e-05, 2619.95073711], [1517124300000, 5.215e-05, 5.215e-05, 5.208e-05, 5.214e-05, 1379.85644854], [1517124360000, 5.21e-05, 5.215e-05, 5.202e-05, 5.214e-05, 15564.66113462], [1517124420000, 5.215e-05, 5.215e-05, 5.208e-05, 5.215e-05, 6622.57297355], [1517124480000, 5.208e-05, 5.215e-05, 5.208e-05, 5.209e-05, 10205.50910488], [1517124540000, 5.209e-05, 5.215e-05, 5.203e-05, 5.208e-05, 15601.67907766], [1517124600000, 5.214e-05, 5.214e-05, 5.2e-05, 5.2e-05, 29668.98255195], [1517124660000, 5.207e-05, 5.207e-05, 5.2e-05, 5.2e-05, 3010.66916992], [1517124720000, 5.2e-05, 5.206e-05, 5.185e-05, 5.206e-05, 6122.74371305], [1517124780000, 5.206e-05, 5.206e-05, 5.192e-05, 5.206e-05, 7661.87863014], [1517124840000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1750.58770566], [1517124900000, 5.206e-05, 5.207e-05, 5.197e-05, 5.197e-05, 9964.42854473], [1517124960000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 10563.61806076], [1517125020000, 5.206e-05, 5.208e-05, 5.177e-05, 5.187e-05, 104746.32377022], [1517125080000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 7000.26656668], [1517125140000, 5.2e-05, 5.208e-05, 5.197e-05, 5.197e-05, 48103.67931297], [1517125200000, 5.208e-05, 5.208e-05, 5.207e-05, 5.207e-05, 2447.41985439], [1517125260000, 5.2e-05, 5.225e-05, 5.2e-05, 5.225e-05, 21939.48095938], [1517125320000, 5.225e-05, 5.227e-05, 5.225e-05, 5.225e-05, 7412.87137613], [1517125380000, 5.225e-05, 5.227e-05, 5.216e-05, 5.227e-05, 17253.25718367], [1517125440000, 5.229e-05, 5.237e-05, 5.227e-05, 5.237e-05, 5279.15700422], [1517125500000, 5.237e-05, 5.245e-05, 5.229e-05, 5.242e-05, 56781.79810682], [1517125560000, 5.242e-05, 5.252e-05, 5.24e-05, 5.25e-05, 7961.02118719], [1517125620000, 5.25e-05, 5.271e-05, 5.25e-05, 5.263e-05, 91723.37460348], [1517125680000, 5.263e-05, 5.271e-05, 5.25e-05, 5.25e-05, 74468.25629016], [1517125740000, 5.265e-05, 5.291e-05, 5.252e-05, 5.291e-05, 106134.17509905], [1517125800000, 5.287e-05, 5.287e-05, 5.255e-05, 5.265e-05, 10132.94710088], [1517125860000, 5.265e-05, 5.265e-05, 5.254e-05, 5.263e-05, 32900.82275539], [1517125920000, 5.263e-05, 5.264e-05, 5.256e-05, 5.264e-05, 18370.09339878], [1517125980000, 5.257e-05, 5.29e-05, 5.257e-05, 5.29e-05, 3660.00625541], [1517126040000, 5.284e-05, 5.284e-05, 5.259e-05, 5.259e-05, 7919.30849134], [1517126100000, 5.265e-05, 5.27e-05, 5.265e-05, 5.269e-05, 2417.34767691], [1517126160000, 5.268e-05, 5.268e-05, 5.257e-05, 5.268e-05, 99627.82829766], [1517126220000, 5.265e-05, 5.269e-05, 5.265e-05, 5.269e-05, 55559.67152289], [1517126280000, 5.266e-05, 5.285e-05, 5.257e-05, 5.261e-05, 58413.813718], [1517126340000, 5.27e-05, 5.27e-05, 5.263e-05, 5.265e-05, 25927.20232284], [1517126400000, 5.264e-05, 5.264e-05, 5.26e-05, 5.26e-05, 89198.83076443], [1517126460000, 5.265e-05, 5.275e-05, 5.26e-05, 5.271e-05, 70351.38659534], [1517126520000, 5.27e-05, 5.27e-05, 5.269e-05, 5.269e-05, 1612.41549429], [1517126580000, 5.267e-05, 5.267e-05, 5.265e-05, 5.266e-05, 17115.69019052], [1517126640000, 5.266e-05, 5.266e-05, 5.26e-05, 5.26e-05, 26118.90188985], [1517126700000, 5.26e-05, 5.269e-05, 5.26e-05, 5.269e-05, 43318.28054149], [1517126760000, 5.269e-05, 5.27e-05, 5.26e-05, 5.27e-05, 6824.82463739], [1517126820000, 5.269e-05, 5.271e-05, 5.263e-05, 5.268e-05, 36163.81660657], [1517126880000, 5.265e-05, 5.268e-05, 5.26e-05, 5.265e-05, 35085.05910539], [1517126940000, 5.267e-05, 5.267e-05, 5.26e-05, 5.266e-05, 13690.22023355], [1517127000000, 5.265e-05, 5.266e-05, 5.265e-05, 5.265e-05, 8110.43605201], [1517127060000, 5.265e-05, 5.265e-05, 5.26e-05, 5.26e-05, 4185.47952774], [1517127120000, 5.26e-05, 5.264e-05, 5.26e-05, 5.262e-05, 1615.8871278], [1517127180000, 5.26e-05, 5.261e-05, 5.259e-05, 5.261e-05, 5194.11167561], [1517127240000, 5.261e-05, 5.261e-05, 5.257e-05, 5.257e-05, 5584.4513312], [1517127300000, 5.256e-05, 5.257e-05, 5.197e-05, 5.214e-05, 276602.33207668], [1517127360000, 5.25e-05, 5.256e-05, 5.25e-05, 5.25e-05, 2995.77905939], [1517127420000, 5.251e-05, 5.257e-05, 5.221e-05, 5.257e-05, 68163.02740135], [1517127480000, 5.257e-05, 5.259e-05, 5.25e-05, 5.259e-05, 8146.86057116], [1517127540000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 544.83221724], [1517127600000, 5.259e-05, 5.259e-05, 5.25e-05, 5.25e-05, 399.6450213], [1517127660000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 10955.37710486], [1517127720000, 5.25e-05, 5.25e-05, 5.229e-05, 5.229e-05, 2285.35752263], [1517127780000, 5.228e-05, 5.25e-05, 5.228e-05, 5.25e-05, 14018.36364503], [1517127840000, 5.228e-05, 5.25e-05, 5.226e-05, 5.25e-05, 13749.19504534], [1517127900000, 5.25e-05, 5.25e-05, 5.226e-05, 5.226e-05, 25146.51677231], [1517127960000, 5.244e-05, 5.244e-05, 5.227e-05, 5.228e-05, 2181.84140268], [1517128020000, 5.244e-05, 5.25e-05, 5.227e-05, 5.229e-05, 22557.69869348], [1517128080000, 5.23e-05, 5.249e-05, 5.23e-05, 5.249e-05, 472.49529147], [1517128140000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 350.86346511], [1517128200000, 5.237e-05, 5.247e-05, 5.237e-05, 5.239e-05, 6728.80838383], [1517128260000, 5.245e-05, 5.255e-05, 5.245e-05, 5.254e-05, 50858.33283744], [1517128320000, 5.254e-05, 5.256e-05, 5.254e-05, 5.255e-05, 10448.09072647], [1517128380000, 5.255e-05, 5.256e-05, 5.255e-05, 5.256e-05, 7891.33718551], [1517128440000, 5.256e-05, 5.259e-05, 5.256e-05, 5.258e-05, 3142.64767785], [1517128500000, 5.258e-05, 5.263e-05, 5.256e-05, 5.256e-05, 15824.12350164], [1517128560000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 316.03505506], [1517128620000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 13094.55342959], [1517128680000, 5.258e-05, 5.258e-05, 5.251e-05, 5.251e-05, 1009.67999221], [1517128740000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 314.07078595], [1517128800000, 5.253e-05, 5.253e-05, 5.233e-05, 5.253e-05, 9556.17207805], [1517128860000, 5.253e-05, 5.253e-05, 5.253e-05, 5.253e-05, 694.31171927], [1517128920000, 5.253e-05, 5.253e-05, 5.237e-05, 5.237e-05, 1962.89345512], [1517128980000, 5.237e-05, 5.25e-05, 5.237e-05, 5.237e-05, 586.07145269], [1517129040000, 5.237e-05, 5.258e-05, 5.237e-05, 5.253e-05, 10895.98955362], [1517129100000, 5.253e-05, 5.258e-05, 5.233e-05, 5.243e-05, 10887.13523281], [1517129160000, 5.243e-05, 5.245e-05, 5.23e-05, 5.23e-05, 8491.32841307], [1517129220000, 5.232e-05, 5.251e-05, 5.232e-05, 5.233e-05, 3196.18275465], [1517129280000, 5.25e-05, 5.25e-05, 5.233e-05, 5.233e-05, 5016.98743513], [1517129340000, 5.23e-05, 5.23e-05, 5.226e-05, 5.229e-05, 17838.87443191], [1517129400000, 5.226e-05, 5.226e-05, 5.223e-05, 5.223e-05, 18314.70817417], [1517129460000, 5.226e-05, 5.256e-05, 5.223e-05, 5.247e-05, 24211.36441087], [1517129520000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 943.53509294], [1517129580000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 7177.67977848], [1517129640000, 5.221e-05, 5.232e-05, 5.214e-05, 5.214e-05, 17702.06031133], [1517129700000, 5.214e-05, 5.223e-05, 5.213e-05, 5.214e-05, 11258.79323528], [1517129760000, 5.223e-05, 5.232e-05, 5.223e-05, 5.232e-05, 816.30076387], [1517129820000, 5.224e-05, 5.23e-05, 5.224e-05, 5.23e-05, 548.36675043], [1517129880000, 5.23e-05, 5.232e-05, 5.229e-05, 5.232e-05, 12360.12181591], [1517129940000, 5.229e-05, 5.232e-05, 5.229e-05, 5.23e-05, 2068.34123333], [1517130000000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2288.09568867], [1517130060000, 5.23e-05, 5.23e-05, 5.223e-05, 5.23e-05, 1748.27455134], [1517130120000, 5.23e-05, 5.232e-05, 5.23e-05, 5.232e-05, 1875.18936625], [1517130180000, 5.232e-05, 5.235e-05, 5.23e-05, 5.233e-05, 6676.5302217], [1517130240000, 5.233e-05, 5.25e-05, 5.233e-05, 5.25e-05, 3852.4236597], [1517130300000, 5.233e-05, 5.235e-05, 5.233e-05, 5.235e-05, 22205.59196948], [1517130360000, 5.245e-05, 5.25e-05, 5.236e-05, 5.25e-05, 2104.88004117], [1517130420000, 5.25e-05, 5.258e-05, 5.239e-05, 5.25e-05, 8088.50606352], [1517130480000, 5.25e-05, 5.258e-05, 5.239e-05, 5.258e-05, 9805.42957678], [1517130540000, 5.258e-05, 5.258e-05, 5.258e-05, 5.258e-05, 259.74270354], [1517130600000, 5.258e-05, 5.258e-05, 5.25e-05, 5.25e-05, 1286.67859068], [1517130660000, 5.253e-05, 5.258e-05, 5.253e-05, 5.253e-05, 1487.5615561], [1517130720000, 5.258e-05, 5.263e-05, 5.258e-05, 5.258e-05, 7397.39570777], [1517130780000, 5.258e-05, 5.258e-05, 5.253e-05, 5.254e-05, 9147.45218386], [1517130840000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 15060.28065673], [1517130900000, 5.254e-05, 5.254e-05, 5.24e-05, 5.24e-05, 1393.75814407], [1517130960000, 5.243e-05, 5.254e-05, 5.243e-05, 5.245e-05, 3338.40638022], [1517131020000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1548.39687411], [1517131080000, 5.254e-05, 5.254e-05, 5.254e-05, 5.254e-05, 498.75], [1517131140000, 5.245e-05, 5.254e-05, 5.245e-05, 5.254e-05, 1730.09120811], [1517131200000, 5.246e-05, 5.246e-05, 5.246e-05, 5.246e-05, 315.0], [1517131260000, 5.254e-05, 5.254e-05, 5.247e-05, 5.254e-05, 1676.69914298], [1517131320000, 5.25e-05, 5.263e-05, 5.25e-05, 5.263e-05, 8012.05240219], [1517131440000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 1672.3250476], [1517131500000, 5.256e-05, 5.263e-05, 5.253e-05, 5.253e-05, 12369.94026918], [1517131560000, 5.263e-05, 5.27e-05, 5.253e-05, 5.263e-05, 2867.21661225], [1517131620000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 5393.25525148], [1517131680000, 5.255e-05, 5.263e-05, 5.25e-05, 5.263e-05, 2931.62174831], [1517131740000, 5.263e-05, 5.263e-05, 5.251e-05, 5.251e-05, 1562.09940382], [1517131800000, 5.263e-05, 5.272e-05, 5.251e-05, 5.272e-05, 12181.59602858], [1517131860000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 8440.71045382], [1517131920000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 12457.8985132], [1517131980000, 5.263e-05, 5.264e-05, 5.263e-05, 5.264e-05, 7206.29560886], [1517132040000, 5.264e-05, 5.289e-05, 5.264e-05, 5.285e-05, 5137.41607049], [1517132160000, 5.284e-05, 5.284e-05, 5.27e-05, 5.27e-05, 2840.47809964], [1517132220000, 5.269e-05, 5.269e-05, 5.264e-05, 5.264e-05, 10307.84775684], [1517132280000, 5.267e-05, 5.268e-05, 5.265e-05, 5.267e-05, 9205.93646943], [1517132340000, 5.267e-05, 5.27e-05, 5.267e-05, 5.27e-05, 359.05057424], [1517132400000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 6257.34458001], [1517132460000, 5.267e-05, 5.27e-05, 5.267e-05, 5.267e-05, 8475.55389604], [1517132520000, 5.27e-05, 5.27e-05, 5.27e-05, 5.27e-05, 228.33417421], [1517132580000, 5.28e-05, 5.285e-05, 5.28e-05, 5.284e-05, 27783.91276209], [1517132640000, 5.28e-05, 5.284e-05, 5.267e-05, 5.267e-05, 29927.14337636], [1517132700000, 5.27e-05, 5.28e-05, 5.27e-05, 5.271e-05, 2796.06041532], [1517132760000, 5.271e-05, 5.272e-05, 5.27e-05, 5.27e-05, 29192.39907941], [1517132820000, 5.28e-05, 5.28e-05, 5.27e-05, 5.27e-05, 6550.3579605], [1517132880000, 5.27e-05, 5.27e-05, 5.267e-05, 5.267e-05, 10849.06989044], [1517132940000, 5.267e-05, 5.275e-05, 5.265e-05, 5.275e-05, 18985.14906761], [1517133000000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 3487.81641098], [1517133060000, 5.27e-05, 5.27e-05, 5.263e-05, 5.263e-05, 19626.73655636], [1517133120000, 5.263e-05, 5.27e-05, 5.263e-05, 5.263e-05, 23187.9459286], [1517133180000, 5.263e-05, 5.266e-05, 5.263e-05, 5.263e-05, 2326.42854851], [1517133240000, 5.263e-05, 5.269e-05, 5.263e-05, 5.269e-05, 4503.69339863], [1517133300000, 5.269e-05, 5.269e-05, 5.263e-05, 5.263e-05, 13849.69614001], [1517133360000, 5.264e-05, 5.264e-05, 5.263e-05, 5.263e-05, 27026.54065711], [1517133420000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9598.9084452], [1517133480000, 5.263e-05, 5.265e-05, 5.263e-05, 5.265e-05, 193.39089342], [1517133540000, 5.263e-05, 5.265e-05, 5.259e-05, 5.259e-05, 6106.3689038], [1517133600000, 5.258e-05, 5.258e-05, 5.235e-05, 5.235e-05, 9626.25098454], [1517133660000, 5.236e-05, 5.236e-05, 5.234e-05, 5.235e-05, 12903.30165858], [1517133720000, 5.235e-05, 5.235e-05, 5.231e-05, 5.231e-05, 20030.35228013], [1517133780000, 5.231e-05, 5.259e-05, 5.231e-05, 5.259e-05, 13901.73865665], [1517133840000, 5.259e-05, 5.259e-05, 5.237e-05, 5.246e-05, 8819.76337507], [1517133900000, 5.257e-05, 5.257e-05, 5.246e-05, 5.246e-05, 6742.65783129], [1517133960000, 5.246e-05, 5.246e-05, 5.238e-05, 5.238e-05, 1642.17222493], [1517134020000, 5.238e-05, 5.244e-05, 5.238e-05, 5.244e-05, 2203.60200599], [1517134080000, 5.244e-05, 5.244e-05, 5.237e-05, 5.237e-05, 4864.01215877], [1517134140000, 5.237e-05, 5.244e-05, 5.237e-05, 5.237e-05, 6957.86775413], [1517134200000, 5.237e-05, 5.239e-05, 5.237e-05, 5.238e-05, 1150.71753524], [1517134260000, 5.238e-05, 5.238e-05, 5.235e-05, 5.235e-05, 7682.86792228], [1517134320000, 5.237e-05, 5.237e-05, 5.227e-05, 5.227e-05, 7308.39627888], [1517134380000, 5.227e-05, 5.227e-05, 5.214e-05, 5.214e-05, 4521.87225803], [1517134440000, 5.216e-05, 5.216e-05, 5.201e-05, 5.212e-05, 12619.73225196], [1517134500000, 5.212e-05, 5.212e-05, 5.2e-05, 5.202e-05, 14638.01448553], [1517134560000, 5.202e-05, 5.207e-05, 5.2e-05, 5.2e-05, 11687.14752264], [1517134620000, 5.201e-05, 5.201e-05, 5.182e-05, 5.182e-05, 27743.80028204], [1517134680000, 5.182e-05, 5.191e-05, 5.182e-05, 5.191e-05, 48481.54668678], [1517134740000, 5.19e-05, 5.201e-05, 5.185e-05, 5.2e-05, 20638.48217026], [1517134800000, 5.2e-05, 5.202e-05, 5.193e-05, 5.202e-05, 5815.95764371], [1517134860000, 5.2e-05, 5.2e-05, 5.17e-05, 5.19e-05, 56636.81886012], [1517134920000, 5.19e-05, 5.2e-05, 5.172e-05, 5.2e-05, 7559.81973285], [1517134980000, 5.179e-05, 5.2e-05, 5.164e-05, 5.164e-05, 52412.74110765], [1517135040000, 5.188e-05, 5.199e-05, 5.154e-05, 5.188e-05, 46073.80324844], [1517135100000, 5.187e-05, 5.19e-05, 5.174e-05, 5.19e-05, 31718.60199946], [1517135160000, 5.19e-05, 5.191e-05, 5.19e-05, 5.19e-05, 18723.68303081], [1517135220000, 5.182e-05, 5.196e-05, 5.178e-05, 5.196e-05, 30131.47191838], [1517135280000, 5.196e-05, 5.196e-05, 5.18e-05, 5.183e-05, 1788.36506858], [1517135340000, 5.183e-05, 5.183e-05, 5.177e-05, 5.181e-05, 9410.31973232], [1517135400000, 5.181e-05, 5.183e-05, 5.166e-05, 5.172e-05, 40238.48854236], [1517135460000, 5.171e-05, 5.172e-05, 5.165e-05, 5.172e-05, 98192.43219313], [1517135520000, 5.172e-05, 5.173e-05, 5.165e-05, 5.172e-05, 5491.43971984], [1517135580000, 5.172e-05, 5.172e-05, 5.161e-05, 5.172e-05, 10909.98496427], [1517135640000, 5.172e-05, 5.183e-05, 5.161e-05, 5.183e-05, 11650.08336339], [1517135700000, 5.165e-05, 5.183e-05, 5.16e-05, 5.16e-05, 17859.69763448], [1517135760000, 5.166e-05, 5.188e-05, 5.16e-05, 5.17e-05, 20409.05263523], [1517135820000, 5.17e-05, 5.183e-05, 5.17e-05, 5.183e-05, 7369.89086782], [1517135880000, 5.195e-05, 5.195e-05, 5.171e-05, 5.175e-05, 9187.08033408], [1517135940000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 16189.90740731], [1517136000000, 5.199e-05, 5.2e-05, 5.183e-05, 5.199e-05, 6842.2615198], [1517136060000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 9563.39837636], [1517136120000, 5.199e-05, 5.2e-05, 5.175e-05, 5.199e-05, 18923.85232533], [1517136180000, 5.176e-05, 5.199e-05, 5.175e-05, 5.199e-05, 6184.28691298], [1517136240000, 5.199e-05, 5.199e-05, 5.175e-05, 5.175e-05, 55445.93838809], [1517136300000, 5.175e-05, 5.186e-05, 5.175e-05, 5.175e-05, 6167.14365134], [1517136360000, 5.186e-05, 5.199e-05, 5.175e-05, 5.189e-05, 8669.52887416], [1517136420000, 5.189e-05, 5.2e-05, 5.189e-05, 5.2e-05, 27555.67300913], [1517136480000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 22062.6283241], [1517136540000, 5.192e-05, 5.198e-05, 5.192e-05, 5.198e-05, 6919.71139821], [1517136600000, 5.198e-05, 5.198e-05, 5.192e-05, 5.192e-05, 20015.39681277], [1517136660000, 5.192e-05, 5.198e-05, 5.186e-05, 5.186e-05, 11940.1044853], [1517136720000, 5.198e-05, 5.198e-05, 5.198e-05, 5.198e-05, 11785.86217234], [1517136780000, 5.199e-05, 5.2e-05, 5.198e-05, 5.2e-05, 30368.28422293], [1517136840000, 5.2e-05, 5.2e-05, 5.188e-05, 5.188e-05, 20205.48829405], [1517136900000, 5.189e-05, 5.189e-05, 5.151e-05, 5.161e-05, 44068.77869557], [1517136960000, 5.165e-05, 5.185e-05, 5.165e-05, 5.179e-05, 28436.65293681], [1517137020000, 5.179e-05, 5.19e-05, 5.179e-05, 5.188e-05, 83548.02569087], [1517137080000, 5.189e-05, 5.19e-05, 5.18e-05, 5.18e-05, 13000.0], [1517137140000, 5.196e-05, 5.196e-05, 5.18e-05, 5.186e-05, 17873.13250132], [1517137200000, 5.186e-05, 5.191e-05, 5.18e-05, 5.185e-05, 19614.54247856], [1517137260000, 5.185e-05, 5.185e-05, 5.18e-05, 5.181e-05, 47297.39136072], [1517137320000, 5.182e-05, 5.182e-05, 5.175e-05, 5.18e-05, 29371.06335951], [1517137380000, 5.179e-05, 5.18e-05, 5.176e-05, 5.18e-05, 14594.24896332], [1517137440000, 5.176e-05, 5.18e-05, 5.175e-05, 5.176e-05, 10272.46431292], [1517137500000, 5.176e-05, 5.177e-05, 5.176e-05, 5.177e-05, 4148.99518138], [1517137560000, 5.177e-05, 5.177e-05, 5.172e-05, 5.172e-05, 27401.04890424], [1517137620000, 5.175e-05, 5.177e-05, 5.172e-05, 5.177e-05, 40865.18409006], [1517137680000, 5.176e-05, 5.183e-05, 5.172e-05, 5.177e-05, 48274.53401178], [1517137740000, 5.181e-05, 5.185e-05, 5.181e-05, 5.183e-05, 17928.9986366], [1517137800000, 5.183e-05, 5.184e-05, 5.174e-05, 5.175e-05, 15505.83608756], [1517137860000, 5.178e-05, 5.178e-05, 5.174e-05, 5.178e-05, 3043.05872582], [1517137920000, 5.178e-05, 5.183e-05, 5.175e-05, 5.176e-05, 4631.20288758], [1517137980000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 21835.92162576], [1517138040000, 5.174e-05, 5.182e-05, 5.172e-05, 5.172e-05, 19698.68496832], [1517138100000, 5.18e-05, 5.181e-05, 5.164e-05, 5.165e-05, 25094.27400815], [1517138160000, 5.165e-05, 5.18e-05, 5.162e-05, 5.167e-05, 11159.1758914], [1517138220000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 19564.02467569], [1517138280000, 5.167e-05, 5.181e-05, 5.167e-05, 5.181e-05, 2788.38717349], [1517138340000, 5.168e-05, 5.168e-05, 5.168e-05, 5.168e-05, 50.98550077], [1517138400000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 619.05331907], [1517138460000, 5.178e-05, 5.178e-05, 5.17e-05, 5.178e-05, 7808.86063361], [1517138520000, 5.177e-05, 5.178e-05, 5.177e-05, 5.177e-05, 5282.74790885], [1517138580000, 5.174e-05, 5.174e-05, 5.168e-05, 5.17e-05, 1375.29631464], [1517138640000, 5.169e-05, 5.171e-05, 5.151e-05, 5.17e-05, 47256.64989764], [1517138700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.169e-05, 16144.58412292], [1517138760000, 5.168e-05, 5.168e-05, 5.155e-05, 5.161e-05, 4749.73849832], [1517138820000, 5.162e-05, 5.168e-05, 5.162e-05, 5.166e-05, 3901.2027333], [1517138880000, 5.166e-05, 5.168e-05, 5.166e-05, 5.167e-05, 2785.70160979], [1517138940000, 5.167e-05, 5.168e-05, 5.164e-05, 5.164e-05, 3183.40479923], [1517139000000, 5.164e-05, 5.168e-05, 5.151e-05, 5.164e-05, 13966.26047419], [1517139060000, 5.164e-05, 5.168e-05, 5.164e-05, 5.164e-05, 8919.27392131], [1517139120000, 5.152e-05, 5.16e-05, 5.151e-05, 5.16e-05, 11433.45151564], [1517139180000, 5.16e-05, 5.164e-05, 5.157e-05, 5.163e-05, 11783.77188121], [1517139240000, 5.161e-05, 5.166e-05, 5.16e-05, 5.166e-05, 5891.78763269], [1517139300000, 5.166e-05, 5.168e-05, 5.165e-05, 5.168e-05, 41928.1587943], [1517139360000, 5.168e-05, 5.177e-05, 5.165e-05, 5.169e-05, 59429.81659701], [1517139420000, 5.17e-05, 5.184e-05, 5.17e-05, 5.176e-05, 3692.57081033], [1517139480000, 5.176e-05, 5.184e-05, 5.176e-05, 5.176e-05, 2136.24456247], [1517139540000, 5.177e-05, 5.185e-05, 5.177e-05, 5.185e-05, 266.47637183], [1517139600000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 4465.39561191], [1517139660000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 590.05472246], [1517139720000, 5.185e-05, 5.185e-05, 5.183e-05, 5.185e-05, 707.93045241], [1517139780000, 5.184e-05, 5.185e-05, 5.178e-05, 5.178e-05, 46562.53702738], [1517139840000, 5.18e-05, 5.185e-05, 5.18e-05, 5.185e-05, 9500.53663348], [1517139900000, 5.183e-05, 5.185e-05, 5.183e-05, 5.184e-05, 23630.96688495], [1517139960000, 5.184e-05, 5.2e-05, 5.178e-05, 5.2e-05, 21351.0246583], [1517140020000, 5.198e-05, 5.206e-05, 5.178e-05, 5.206e-05, 31628.88149084], [1517140080000, 5.206e-05, 5.219e-05, 5.181e-05, 5.211e-05, 43035.33333678], [1517140140000, 5.211e-05, 5.243e-05, 5.21e-05, 5.231e-05, 117681.20424878], [1517140200000, 5.231e-05, 5.244e-05, 5.231e-05, 5.233e-05, 75632.2446298], [1517140260000, 5.233e-05, 5.25e-05, 5.233e-05, 5.238e-05, 15890.06330724], [1517140320000, 5.24e-05, 5.249e-05, 5.24e-05, 5.249e-05, 25328.2427389], [1517140380000, 5.249e-05, 5.249e-05, 5.238e-05, 5.24e-05, 25807.46427113], [1517140440000, 5.24e-05, 5.245e-05, 5.233e-05, 5.233e-05, 6788.4328495], [1517140500000, 5.233e-05, 5.24e-05, 5.231e-05, 5.233e-05, 23298.18154007], [1517140560000, 5.231e-05, 5.233e-05, 5.231e-05, 5.231e-05, 33585.11475837], [1517140620000, 5.233e-05, 5.238e-05, 5.215e-05, 5.215e-05, 10327.07629848], [1517140680000, 5.231e-05, 5.231e-05, 5.215e-05, 5.215e-05, 27600.30014258], [1517140740000, 5.22e-05, 5.22e-05, 5.215e-05, 5.215e-05, 2211.76275649], [1517140800000, 5.216e-05, 5.216e-05, 5.215e-05, 5.215e-05, 51310.40365036], [1517140860000, 5.205e-05, 5.215e-05, 5.164e-05, 5.188e-05, 14773.76260207], [1517140920000, 5.205e-05, 5.213e-05, 5.163e-05, 5.164e-05, 10978.97500062], [1517140980000, 5.167e-05, 5.204e-05, 5.163e-05, 5.203e-05, 2685.47469481], [1517141040000, 5.199e-05, 5.199e-05, 5.187e-05, 5.187e-05, 905.13895046], [1517141100000, 5.187e-05, 5.187e-05, 5.168e-05, 5.168e-05, 1409.44763882], [1517141160000, 5.168e-05, 5.187e-05, 5.168e-05, 5.187e-05, 21207.40075778], [1517141220000, 5.187e-05, 5.198e-05, 5.187e-05, 5.188e-05, 3332.11979023], [1517141280000, 5.188e-05, 5.188e-05, 5.184e-05, 5.184e-05, 5842.43502706], [1517141340000, 5.171e-05, 5.171e-05, 5.168e-05, 5.17e-05, 30383.84940145], [1517141400000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 4908.39491076], [1517141460000, 5.168e-05, 5.171e-05, 5.168e-05, 5.171e-05, 36088.00809444], [1517141520000, 5.172e-05, 5.184e-05, 5.172e-05, 5.172e-05, 1764.14559769], [1517141580000, 5.173e-05, 5.186e-05, 5.173e-05, 5.186e-05, 5536.59857338], [1517141640000, 5.186e-05, 5.187e-05, 5.173e-05, 5.173e-05, 8378.38601892], [1517141700000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 998.14681684], [1517141760000, 5.174e-05, 5.175e-05, 5.173e-05, 5.175e-05, 9520.87977433], [1517141820000, 5.191e-05, 5.192e-05, 5.175e-05, 5.176e-05, 8581.127376], [1517141880000, 5.175e-05, 5.187e-05, 5.175e-05, 5.175e-05, 8730.31109262], [1517141940000, 5.191e-05, 5.191e-05, 5.173e-05, 5.174e-05, 8859.02579042], [1517142000000, 5.175e-05, 5.175e-05, 5.173e-05, 5.174e-05, 5681.49608943], [1517142060000, 5.174e-05, 5.185e-05, 5.174e-05, 5.175e-05, 4668.72624378], [1517142120000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 14138.44034802], [1517142180000, 5.176e-05, 5.176e-05, 5.174e-05, 5.174e-05, 44921.83615827], [1517142240000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 16142.32415265], [1517142300000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 14180.13019856], [1517142360000, 5.175e-05, 5.19e-05, 5.175e-05, 5.18e-05, 6508.77627949], [1517142420000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 5401.23041705], [1517142480000, 5.18e-05, 5.19e-05, 5.177e-05, 5.19e-05, 16138.88197285], [1517142540000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 4336.18015246], [1517142600000, 5.18e-05, 5.199e-05, 5.18e-05, 5.194e-05, 6208.69155445], [1517142660000, 5.195e-05, 5.197e-05, 5.175e-05, 5.175e-05, 20483.34329974], [1517142720000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 12217.91838272], [1517142780000, 5.174e-05, 5.175e-05, 5.174e-05, 5.175e-05, 4773.69613217], [1517142840000, 5.175e-05, 5.197e-05, 5.175e-05, 5.195e-05, 5920.43325663], [1517142900000, 5.195e-05, 5.204e-05, 5.194e-05, 5.194e-05, 40541.84222991], [1517142960000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 10073.46001546], [1517143020000, 5.194e-05, 5.194e-05, 5.175e-05, 5.18e-05, 11979.59008468], [1517143080000, 5.175e-05, 5.18e-05, 5.174e-05, 5.175e-05, 3233.09943056], [1517143140000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 9245.83025916], [1517143200000, 5.18e-05, 5.195e-05, 5.178e-05, 5.194e-05, 3836.91709634], [1517143260000, 5.177e-05, 5.182e-05, 5.177e-05, 5.178e-05, 1567.90598575], [1517143320000, 5.178e-05, 5.194e-05, 5.178e-05, 5.194e-05, 731.31652724], [1517143380000, 5.182e-05, 5.194e-05, 5.176e-05, 5.191e-05, 25713.06509381], [1517143440000, 5.191e-05, 5.191e-05, 5.189e-05, 5.189e-05, 4074.28322253], [1517143500000, 5.189e-05, 5.219e-05, 5.189e-05, 5.189e-05, 25158.24713838], [1517143560000, 5.189e-05, 5.218e-05, 5.18e-05, 5.18e-05, 3181.55642833], [1517143620000, 5.189e-05, 5.216e-05, 5.189e-05, 5.216e-05, 1501.58227775], [1517143680000, 5.216e-05, 5.216e-05, 5.185e-05, 5.215e-05, 574.03116412], [1517143740000, 5.214e-05, 5.214e-05, 5.182e-05, 5.213e-05, 2828.02700429], [1517143800000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 2283.69118081], [1517143860000, 5.207e-05, 5.211e-05, 5.186e-05, 5.186e-05, 13701.35614052], [1517143920000, 5.2e-05, 5.205e-05, 5.186e-05, 5.2e-05, 10108.88153889], [1517143980000, 5.204e-05, 5.205e-05, 5.186e-05, 5.191e-05, 21776.11882689], [1517144040000, 5.191e-05, 5.206e-05, 5.19e-05, 5.191e-05, 29634.91675603], [1517144100000, 5.192e-05, 5.206e-05, 5.192e-05, 5.206e-05, 1161.25633149], [1517144160000, 5.194e-05, 5.206e-05, 5.194e-05, 5.205e-05, 13029.96232475], [1517144220000, 5.196e-05, 5.205e-05, 5.196e-05, 5.196e-05, 7860.30183978], [1517144280000, 5.205e-05, 5.206e-05, 5.2e-05, 5.205e-05, 15666.99263411], [1517144340000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 21575.89055997], [1517144400000, 5.206e-05, 5.207e-05, 5.205e-05, 5.205e-05, 16346.91519658], [1517144460000, 5.213e-05, 5.213e-05, 5.205e-05, 5.205e-05, 6420.63274328], [1517144520000, 5.211e-05, 5.212e-05, 5.205e-05, 5.211e-05, 8760.1365286], [1517144580000, 5.211e-05, 5.211e-05, 5.206e-05, 5.206e-05, 1905.12381535], [1517144640000, 5.206e-05, 5.211e-05, 5.206e-05, 5.21e-05, 6531.92925832], [1517144700000, 5.211e-05, 5.214e-05, 5.207e-05, 5.207e-05, 12248.68841056], [1517144760000, 5.21e-05, 5.214e-05, 5.21e-05, 5.211e-05, 7144.82743015], [1517144820000, 5.211e-05, 5.216e-05, 5.211e-05, 5.216e-05, 3147.39822546], [1517144880000, 5.216e-05, 5.222e-05, 5.214e-05, 5.216e-05, 10733.70282249], [1517144940000, 5.216e-05, 5.221e-05, 5.216e-05, 5.221e-05, 1743.50791224], [1517145000000, 5.222e-05, 5.222e-05, 5.221e-05, 5.222e-05, 12855.48436149], [1517145060000, 5.222e-05, 5.224e-05, 5.221e-05, 5.221e-05, 6116.62141878], [1517145120000, 5.222e-05, 5.223e-05, 5.216e-05, 5.216e-05, 44985.41542733], [1517145180000, 5.216e-05, 5.221e-05, 5.21e-05, 5.21e-05, 39134.32318679], [1517145240000, 5.21e-05, 5.215e-05, 5.21e-05, 5.212e-05, 148.45339358], [1517145300000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 4498.38735201], [1517145360000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 5782.90027835], [1517145420000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 635.23994757], [1517145480000, 5.212e-05, 5.212e-05, 5.21e-05, 5.21e-05, 11264.86199167], [1517145540000, 5.21e-05, 5.213e-05, 5.21e-05, 5.213e-05, 3750.8644542], [1517145600000, 5.213e-05, 5.221e-05, 5.213e-05, 5.221e-05, 11081.7306186], [1517145660000, 5.221e-05, 5.222e-05, 5.218e-05, 5.219e-05, 8586.95112039], [1517145720000, 5.222e-05, 5.25e-05, 5.222e-05, 5.25e-05, 30125.70983195], [1517145780000, 5.222e-05, 5.249e-05, 5.222e-05, 5.229e-05, 2529.4845056], [1517145840000, 5.245e-05, 5.246e-05, 5.231e-05, 5.235e-05, 12629.12581865], [1517145900000, 5.235e-05, 5.24e-05, 5.235e-05, 5.235e-05, 7890.74298179], [1517145960000, 5.237e-05, 5.247e-05, 5.237e-05, 5.24e-05, 922.43062314], [1517146020000, 5.248e-05, 5.248e-05, 5.24e-05, 5.24e-05, 2805.93976741], [1517146080000, 5.241e-05, 5.242e-05, 5.235e-05, 5.237e-05, 7124.36911559], [1517146140000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 6450.04162179], [1517146200000, 5.231e-05, 5.231e-05, 5.231e-05, 5.231e-05, 2332.00735371], [1517146260000, 5.237e-05, 5.237e-05, 5.231e-05, 5.231e-05, 4349.09186366], [1517146320000, 5.232e-05, 5.232e-05, 5.231e-05, 5.231e-05, 2444.94294238], [1517146380000, 5.231e-05, 5.232e-05, 5.231e-05, 5.232e-05, 7901.66528571], [1517146440000, 5.232e-05, 5.236e-05, 5.232e-05, 5.236e-05, 1216.30387237], [1517146500000, 5.233e-05, 5.236e-05, 5.232e-05, 5.235e-05, 33239.96266112], [1517146560000, 5.232e-05, 5.234e-05, 5.232e-05, 5.234e-05, 19144.42292262], [1517146620000, 5.234e-05, 5.236e-05, 5.231e-05, 5.231e-05, 17564.62454698], [1517146680000, 5.231e-05, 5.231e-05, 5.227e-05, 5.23e-05, 3173.42615703], [1517146740000, 5.23e-05, 5.231e-05, 5.23e-05, 5.231e-05, 3230.36725948], [1517146800000, 5.231e-05, 5.236e-05, 5.231e-05, 5.236e-05, 3194.60403437], [1517146860000, 5.236e-05, 5.24e-05, 5.231e-05, 5.24e-05, 27266.00844926], [1517146920000, 5.239e-05, 5.24e-05, 5.23e-05, 5.239e-05, 38162.92425204], [1517146980000, 5.239e-05, 5.24e-05, 5.23e-05, 5.23e-05, 1733.32422403], [1517147040000, 5.233e-05, 5.238e-05, 5.227e-05, 5.227e-05, 11269.96559634], [1517147100000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 1134.06631545], [1517147160000, 5.225e-05, 5.24e-05, 5.21e-05, 5.223e-05, 278899.91437024], [1517147220000, 5.239e-05, 5.241e-05, 5.239e-05, 5.241e-05, 19547.59210669], [1517147280000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 11901.35742437], [1517147340000, 5.239e-05, 5.239e-05, 5.224e-05, 5.224e-05, 21727.53154114], [1517147400000, 5.224e-05, 5.23e-05, 5.224e-05, 5.225e-05, 3132.63433021], [1517147460000, 5.226e-05, 5.23e-05, 5.226e-05, 5.23e-05, 3269.68135428], [1517147520000, 5.225e-05, 5.237e-05, 5.225e-05, 5.236e-05, 7174.64119795], [1517147580000, 5.237e-05, 5.237e-05, 5.224e-05, 5.224e-05, 23731.44459739], [1517147640000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 24108.00301561], [1517147700000, 5.226e-05, 5.235e-05, 5.224e-05, 5.227e-05, 15853.80264159], [1517147760000, 5.235e-05, 5.237e-05, 5.225e-05, 5.235e-05, 5894.28650158], [1517147820000, 5.235e-05, 5.237e-05, 5.235e-05, 5.235e-05, 20473.00072102], [1517147880000, 5.235e-05, 5.237e-05, 5.225e-05, 5.225e-05, 10332.33399327], [1517147940000, 5.225e-05, 5.237e-05, 5.225e-05, 5.237e-05, 4328.7113261], [1517148000000, 5.225e-05, 5.236e-05, 5.225e-05, 5.236e-05, 219.05783145], [1517148060000, 5.228e-05, 5.236e-05, 5.225e-05, 5.225e-05, 1965.35615627], [1517148120000, 5.225e-05, 5.225e-05, 5.225e-05, 5.225e-05, 129.82365851], [1517148180000, 5.225e-05, 5.23e-05, 5.225e-05, 5.226e-05, 7360.72089205], [1517148240000, 5.23e-05, 5.23e-05, 5.226e-05, 5.23e-05, 807.97534779], [1517148300000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 2786.76208491], [1517148360000, 5.226e-05, 5.23e-05, 5.226e-05, 5.226e-05, 5165.42744743], [1517148420000, 5.23e-05, 5.236e-05, 5.226e-05, 5.227e-05, 4929.77319549], [1517148480000, 5.227e-05, 5.239e-05, 5.226e-05, 5.226e-05, 22552.1391245], [1517148540000, 5.238e-05, 5.238e-05, 5.226e-05, 5.226e-05, 2416.1101274], [1517148600000, 5.226e-05, 5.227e-05, 5.226e-05, 5.226e-05, 929.70438968], [1517148660000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 748.6473904], [1517148720000, 5.235e-05, 5.239e-05, 5.229e-05, 5.229e-05, 13444.05088873], [1517148780000, 5.231e-05, 5.231e-05, 5.229e-05, 5.229e-05, 609.2988516], [1517148840000, 5.23e-05, 5.249e-05, 5.229e-05, 5.248e-05, 19759.72023651], [1517148900000, 5.249e-05, 5.249e-05, 5.247e-05, 5.249e-05, 19785.62562884], [1517148960000, 5.247e-05, 5.247e-05, 5.23e-05, 5.241e-05, 7036.67462141], [1517149020000, 5.241e-05, 5.241e-05, 5.24e-05, 5.24e-05, 51.04007634], [1517149080000, 5.24e-05, 5.24e-05, 5.23e-05, 5.24e-05, 6219.26292523], [1517149140000, 5.241e-05, 5.249e-05, 5.241e-05, 5.245e-05, 11642.92606224], [1517149200000, 5.249e-05, 5.249e-05, 5.243e-05, 5.249e-05, 37455.34261437], [1517149260000, 5.247e-05, 5.247e-05, 5.243e-05, 5.243e-05, 1052.6609543], [1517149320000, 5.24e-05, 5.243e-05, 5.23e-05, 5.231e-05, 9375.04504624], [1517149380000, 5.232e-05, 5.241e-05, 5.231e-05, 5.241e-05, 875.42146083], [1517149440000, 5.241e-05, 5.241e-05, 5.231e-05, 5.241e-05, 1537.35838795], [1517149500000, 5.24e-05, 5.245e-05, 5.23e-05, 5.244e-05, 53588.59868282], [1517149560000, 5.244e-05, 5.244e-05, 5.241e-05, 5.241e-05, 1249.10769225], [1517149620000, 5.242e-05, 5.243e-05, 5.24e-05, 5.24e-05, 3316.05751952], [1517149680000, 5.24e-05, 5.248e-05, 5.231e-05, 5.248e-05, 29483.65764847], [1517149740000, 5.246e-05, 5.247e-05, 5.245e-05, 5.245e-05, 4888.32847566], [1517149800000, 5.231e-05, 5.248e-05, 5.231e-05, 5.248e-05, 57545.26302503], [1517149860000, 5.248e-05, 5.249e-05, 5.248e-05, 5.248e-05, 3479.31144849], [1517149920000, 5.249e-05, 5.249e-05, 5.248e-05, 5.248e-05, 16274.35540776], [1517149980000, 5.248e-05, 5.249e-05, 5.231e-05, 5.24e-05, 25168.90534552], [1517150040000, 5.231e-05, 5.24e-05, 5.231e-05, 5.231e-05, 1869.67452695], [1517150100000, 5.231e-05, 5.248e-05, 5.231e-05, 5.247e-05, 14429.68874092], [1517150160000, 5.245e-05, 5.247e-05, 5.231e-05, 5.244e-05, 1869.85903659], [1517150220000, 5.24e-05, 5.24e-05, 5.24e-05, 5.24e-05, 300.0], [1517150280000, 5.232e-05, 5.239e-05, 5.232e-05, 5.239e-05, 2567.20938485], [1517150340000, 5.239e-05, 5.241e-05, 5.233e-05, 5.238e-05, 5106.85244212], [1517150400000, 5.238e-05, 5.241e-05, 5.238e-05, 5.239e-05, 2467.6823818], [1517150460000, 5.239e-05, 5.24e-05, 5.238e-05, 5.238e-05, 5549.91655446], [1517150520000, 5.234e-05, 5.238e-05, 5.232e-05, 5.233e-05, 5291.48488396], [1517150580000, 5.233e-05, 5.234e-05, 5.231e-05, 5.233e-05, 14346.30180623], [1517150640000, 5.233e-05, 5.234e-05, 5.232e-05, 5.233e-05, 5865.83939278], [1517150700000, 5.233e-05, 5.233e-05, 5.232e-05, 5.233e-05, 4595.67799591], [1517150760000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 190.98199542], [1517150820000, 5.232e-05, 5.233e-05, 5.232e-05, 5.232e-05, 3931.51370932], [1517150880000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 5750.8790944], [1517150940000, 5.231e-05, 5.232e-05, 5.231e-05, 5.231e-05, 4016.08939364], [1517151000000, 5.232e-05, 5.233e-05, 5.231e-05, 5.231e-05, 22116.60839337], [1517151060000, 5.231e-05, 5.231e-05, 5.23e-05, 5.23e-05, 4920.10814379], [1517151120000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 6742.02013369], [1517151180000, 5.23e-05, 5.231e-05, 5.229e-05, 5.229e-05, 11035.71512454], [1517151240000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 3969.51633476], [1517151300000, 5.227e-05, 5.23e-05, 5.226e-05, 5.23e-05, 18835.28328745], [1517151360000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 25271.942857], [1517151420000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 903.04493308], [1517151480000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 21173.62984111], [1517151540000, 5.227e-05, 5.227e-05, 5.225e-05, 5.225e-05, 9261.68939458], [1517151600000, 5.225e-05, 5.228e-05, 5.225e-05, 5.225e-05, 13282.93417898], [1517151660000, 5.224e-05, 5.224e-05, 5.224e-05, 5.224e-05, 1078.62961185], [1517151720000, 5.225e-05, 5.225e-05, 5.224e-05, 5.224e-05, 6499.72962295], [1517151780000, 5.225e-05, 5.225e-05, 5.215e-05, 5.215e-05, 14524.52960002], [1517151840000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 1068.47360535], [1517151900000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 10399.87241886], [1517151960000, 5.213e-05, 5.215e-05, 5.213e-05, 5.215e-05, 8939.23465088], [1517152020000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2836.68981761], [1517152080000, 5.215e-05, 5.22e-05, 5.215e-05, 5.215e-05, 7545.47581245], [1517152140000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 2127.48096837], [1517152200000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 13570.22815924], [1517152260000, 5.214e-05, 5.214e-05, 5.213e-05, 5.214e-05, 11616.00181658], [1517152320000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 23156.78930313], [1517152380000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 4570.66998082], [1517152440000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 18110.67045336], [1517152500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 9237.50009267], [1517152560000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 2519.70603215], [1517152620000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 39058.82171448], [1517152680000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 27374.19237376], [1517152740000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 42538.20273708], [1517152800000, 5.211e-05, 5.211e-05, 5.21e-05, 5.211e-05, 7767.67670807], [1517152860000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 10563.58144213], [1517152920000, 5.21e-05, 5.212e-05, 5.21e-05, 5.212e-05, 23989.69370191], [1517152980000, 5.211e-05, 5.212e-05, 5.211e-05, 5.211e-05, 8639.9409738], [1517153040000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16785.94410076], [1517153100000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1240.03079202], [1517153160000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 3468.65877299], [1517153220000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 6630.03794643], [1517153280000, 5.21e-05, 5.212e-05, 5.21e-05, 5.211e-05, 13852.73899184], [1517153340000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 73723.46766833], [1517153400000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 3119.64296265], [1517153460000, 5.211e-05, 5.229e-05, 5.21e-05, 5.21e-05, 69169.06260681], [1517153520000, 5.212e-05, 5.212e-05, 5.21e-05, 5.212e-05, 13896.46903385], [1517153580000, 5.212e-05, 5.212e-05, 5.206e-05, 5.21e-05, 16217.62265483], [1517153640000, 5.207e-05, 5.21e-05, 5.207e-05, 5.21e-05, 3063.12650367], [1517153700000, 5.211e-05, 5.228e-05, 5.211e-05, 5.214e-05, 14102.945444], [1517153760000, 5.214e-05, 5.219e-05, 5.214e-05, 5.217e-05, 11677.98068198], [1517153820000, 5.218e-05, 5.224e-05, 5.218e-05, 5.218e-05, 19811.95170944], [1517153880000, 5.218e-05, 5.225e-05, 5.215e-05, 5.215e-05, 22523.16858328], [1517153940000, 5.217e-05, 5.23e-05, 5.217e-05, 5.222e-05, 76322.99181218], [1517154000000, 5.222e-05, 5.233e-05, 5.222e-05, 5.223e-05, 12338.96991837], [1517154060000, 5.223e-05, 5.223e-05, 5.223e-05, 5.223e-05, 262.74685118], [1517154120000, 5.219e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1625.0511193], [1517154180000, 5.218e-05, 5.243e-05, 5.217e-05, 5.217e-05, 21016.06081162], [1517154240000, 5.219e-05, 5.24e-05, 5.217e-05, 5.217e-05, 1418.41237046], [1517154300000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 1364.14474533], [1517154360000, 5.218e-05, 5.22e-05, 5.218e-05, 5.219e-05, 996.30738654], [1517154420000, 5.219e-05, 5.242e-05, 5.219e-05, 5.242e-05, 1580.30690282], [1517154480000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1906.16471393], [1517154540000, 5.226e-05, 5.236e-05, 5.221e-05, 5.234e-05, 5105.74656816], [1517154600000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 6841.66779077], [1517154660000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 2822.52316422], [1517154720000, 5.236e-05, 5.236e-05, 5.224e-05, 5.224e-05, 7643.58705485], [1517154780000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 6897.14643057], [1517154840000, 5.236e-05, 5.236e-05, 5.236e-05, 5.236e-05, 1653.74313398], [1517154900000, 5.231e-05, 5.236e-05, 5.23e-05, 5.235e-05, 764.99996731], [1517154960000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2060.69048288], [1517155020000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 3549.46564618], [1517155080000, 5.23e-05, 5.231e-05, 5.224e-05, 5.23e-05, 3342.30818184], [1517155140000, 5.23e-05, 5.23e-05, 5.225e-05, 5.23e-05, 3496.68555243], [1517155200000, 5.23e-05, 5.23e-05, 5.229e-05, 5.229e-05, 663.77822404], [1517155260000, 5.229e-05, 5.23e-05, 5.229e-05, 5.229e-05, 11428.83745354], [1517155320000, 5.229e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1712.9844235], [1517155380000, 5.235e-05, 5.274e-05, 5.235e-05, 5.274e-05, 87708.85200545], [1517155440000, 5.253e-05, 5.283e-05, 5.253e-05, 5.254e-05, 35833.75991831], [1517155500000, 5.253e-05, 5.276e-05, 5.253e-05, 5.254e-05, 10462.75495142], [1517155560000, 5.255e-05, 5.273e-05, 5.255e-05, 5.272e-05, 3888.58865313], [1517155620000, 5.272e-05, 5.272e-05, 5.262e-05, 5.272e-05, 17262.69088666], [1517155680000, 5.272e-05, 5.272e-05, 5.263e-05, 5.264e-05, 1178.37588032], [1517155740000, 5.272e-05, 5.28e-05, 5.264e-05, 5.264e-05, 7865.76992987], [1517155800000, 5.264e-05, 5.264e-05, 5.264e-05, 5.264e-05, 119.5238075], [1517155860000, 5.267e-05, 5.268e-05, 5.267e-05, 5.268e-05, 2751.8805977], [1517155920000, 5.268e-05, 5.269e-05, 5.263e-05, 5.263e-05, 20118.96109631], [1517155980000, 5.263e-05, 5.263e-05, 5.263e-05, 5.263e-05, 9971.52148247], [1517156040000, 5.263e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1045484.10251319], [1517156100000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 49926.42093629], [1517156160000, 5.3e-05, 5.31e-05, 5.3e-05, 5.309e-05, 155186.15172081], [1517156220000, 5.302e-05, 5.31e-05, 5.302e-05, 5.31e-05, 6281.331727], [1517156280000, 5.31e-05, 5.31e-05, 5.308e-05, 5.308e-05, 16928.97705952], [1517156340000, 5.307e-05, 5.31e-05, 5.301e-05, 5.304e-05, 63418.46916777], [1517156400000, 5.302e-05, 5.306e-05, 5.301e-05, 5.306e-05, 94818.00597639], [1517156460000, 5.306e-05, 5.327e-05, 5.301e-05, 5.32e-05, 74251.8354625], [1517156520000, 5.318e-05, 5.319e-05, 5.301e-05, 5.314e-05, 176622.17913889], [1517156580000, 5.311e-05, 5.314e-05, 5.303e-05, 5.314e-05, 31088.72571331], [1517156640000, 5.314e-05, 5.319e-05, 5.314e-05, 5.315e-05, 4400.07812378], [1517156700000, 5.319e-05, 5.319e-05, 5.315e-05, 5.315e-05, 13582.57508491], [1517156760000, 5.315e-05, 5.317e-05, 5.315e-05, 5.317e-05, 37278.50596044], [1517156820000, 5.319e-05, 5.328e-05, 5.315e-05, 5.317e-05, 50612.78713896], [1517156880000, 5.318e-05, 5.318e-05, 5.315e-05, 5.315e-05, 21765.24236342], [1517156940000, 5.317e-05, 5.328e-05, 5.315e-05, 5.315e-05, 55744.84400744], [1517157000000, 5.314e-05, 5.314e-05, 5.314e-05, 5.314e-05, 632.97100207], [1517157060000, 5.31e-05, 5.317e-05, 5.31e-05, 5.317e-05, 4791.43125617], [1517157120000, 5.317e-05, 5.317e-05, 5.31e-05, 5.314e-05, 7499.56998022], [1517157180000, 5.311e-05, 5.314e-05, 5.307e-05, 5.307e-05, 11011.25061813], [1517157240000, 5.307e-05, 5.312e-05, 5.305e-05, 5.312e-05, 3577.68066522], [1517157300000, 5.306e-05, 5.307e-05, 5.305e-05, 5.307e-05, 17602.96121499], [1517157360000, 5.307e-05, 5.307e-05, 5.305e-05, 5.306e-05, 13783.76812922], [1517157420000, 5.306e-05, 5.306e-05, 5.305e-05, 5.306e-05, 9026.80265624], [1517157480000, 5.306e-05, 5.306e-05, 5.305e-05, 5.305e-05, 1360.03142669], [1517157540000, 5.306e-05, 5.306e-05, 5.3e-05, 5.306e-05, 94308.9670221], [1517157600000, 5.306e-05, 5.306e-05, 5.303e-05, 5.306e-05, 1856.42843541], [1517157660000, 5.312e-05, 5.315e-05, 5.306e-05, 5.307e-05, 9897.8161412], [1517157720000, 5.307e-05, 5.31e-05, 5.306e-05, 5.306e-05, 5366.21607056], [1517157780000, 5.307e-05, 5.307e-05, 5.3e-05, 5.307e-05, 93596.50127454], [1517157840000, 5.307e-05, 5.307e-05, 5.306e-05, 5.306e-05, 4021.07632335], [1517157900000, 5.306e-05, 5.307e-05, 5.3e-05, 5.303e-05, 4670.47525101], [1517157960000, 5.3e-05, 5.304e-05, 5.3e-05, 5.3e-05, 11588.67945319], [1517158020000, 5.301e-05, 5.301e-05, 5.29e-05, 5.29e-05, 14157.88530348], [1517158080000, 5.29e-05, 5.298e-05, 5.279e-05, 5.29e-05, 2264.99073106], [1517158140000, 5.279e-05, 5.28e-05, 5.278e-05, 5.278e-05, 3234.63059398], [1517158200000, 5.273e-05, 5.278e-05, 5.273e-05, 5.278e-05, 6957.78864285], [1517158260000, 5.275e-05, 5.277e-05, 5.27e-05, 5.273e-05, 3531.33157306], [1517158320000, 5.273e-05, 5.277e-05, 5.27e-05, 5.277e-05, 14266.19837571], [1517158380000, 5.277e-05, 5.278e-05, 5.275e-05, 5.275e-05, 21168.83590664], [1517158440000, 5.275e-05, 5.275e-05, 5.275e-05, 5.275e-05, 1357.40925451], [1517158500000, 5.275e-05, 5.275e-05, 5.273e-05, 5.273e-05, 11415.0], [1517158560000, 5.273e-05, 5.273e-05, 5.273e-05, 5.273e-05, 320.63950774], [1517158620000, 5.273e-05, 5.273e-05, 5.27e-05, 5.27e-05, 4613.20568376], [1517158680000, 5.273e-05, 5.273e-05, 5.267e-05, 5.267e-05, 941.90425638], [1517158740000, 5.266e-05, 5.27e-05, 5.262e-05, 5.262e-05, 12346.24801818], [1517158800000, 5.265e-05, 5.278e-05, 5.265e-05, 5.27e-05, 47150.95793759], [1517158860000, 5.273e-05, 5.296e-05, 5.273e-05, 5.296e-05, 1870.89714516], [1517158920000, 5.296e-05, 5.296e-05, 5.296e-05, 5.296e-05, 20833.41460818], [1517158980000, 5.295e-05, 5.296e-05, 5.28e-05, 5.28e-05, 9836.56869909], [1517159040000, 5.278e-05, 5.28e-05, 5.259e-05, 5.26e-05, 53234.19900246], [1517159100000, 5.26e-05, 5.279e-05, 5.257e-05, 5.26e-05, 20640.7876995], [1517159160000, 5.261e-05, 5.261e-05, 5.254e-05, 5.254e-05, 205562.39373885], [1517159220000, 5.261e-05, 5.28e-05, 5.258e-05, 5.264e-05, 5724.18217335], [1517159280000, 5.259e-05, 5.259e-05, 5.254e-05, 5.255e-05, 69717.06893275], [1517159340000, 5.254e-05, 5.256e-05, 5.228e-05, 5.256e-05, 65358.49540308], [1517159400000, 5.256e-05, 5.26e-05, 5.256e-05, 5.26e-05, 1855.82135617], [1517159460000, 5.26e-05, 5.261e-05, 5.26e-05, 5.261e-05, 2487.40264714], [1517159520000, 5.263e-05, 5.263e-05, 5.237e-05, 5.263e-05, 20082.50293195], [1517159580000, 5.248e-05, 5.262e-05, 5.248e-05, 5.262e-05, 163.0035981], [1517159640000, 5.261e-05, 5.272e-05, 5.253e-05, 5.272e-05, 2353.18824066], [1517159700000, 5.259e-05, 5.272e-05, 5.259e-05, 5.263e-05, 5198.58007869], [1517159760000, 5.263e-05, 5.263e-05, 5.261e-05, 5.261e-05, 5549.13046205], [1517159820000, 5.261e-05, 5.272e-05, 5.261e-05, 5.261e-05, 2320.11070813], [1517159880000, 5.262e-05, 5.272e-05, 5.262e-05, 5.27e-05, 830.39964868], [1517159940000, 5.269e-05, 5.27e-05, 5.261e-05, 5.261e-05, 1482.31933856], [1517160000000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 1340.5251376], [1517160060000, 5.272e-05, 5.272e-05, 5.27e-05, 5.272e-05, 370.04234841], [1517160120000, 5.272e-05, 5.272e-05, 5.27e-05, 5.271e-05, 4893.65499156], [1517160180000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 9977.74791655], [1517160240000, 5.271e-05, 5.272e-05, 5.271e-05, 5.272e-05, 328.75338018], [1517160300000, 5.272e-05, 5.273e-05, 5.272e-05, 5.272e-05, 5363.03987268], [1517160360000, 5.274e-05, 5.275e-05, 5.272e-05, 5.272e-05, 8792.75907662], [1517160420000, 5.272e-05, 5.297e-05, 5.272e-05, 5.297e-05, 73340.81434621], [1517160480000, 5.297e-05, 5.297e-05, 5.278e-05, 5.292e-05, 11308.1727168], [1517160540000, 5.28e-05, 5.28e-05, 5.28e-05, 5.28e-05, 1000.0], [1517160600000, 5.281e-05, 5.281e-05, 5.28e-05, 5.281e-05, 11143.67505399], [1517160660000, 5.28e-05, 5.292e-05, 5.28e-05, 5.292e-05, 7511.48420377], [1517160720000, 5.292e-05, 5.298e-05, 5.281e-05, 5.292e-05, 10751.81020752], [1517160780000, 5.291e-05, 5.291e-05, 5.281e-05, 5.291e-05, 8624.22262981], [1517160840000, 5.291e-05, 5.291e-05, 5.291e-05, 5.291e-05, 24463.06432842], [1517160900000, 5.284e-05, 5.291e-05, 5.281e-05, 5.291e-05, 17268.09024684], [1517160960000, 5.285e-05, 5.291e-05, 5.285e-05, 5.291e-05, 3089.60615105], [1517161020000, 5.291e-05, 5.299e-05, 5.291e-05, 5.299e-05, 4305.0028927], [1517161080000, 5.298e-05, 5.3e-05, 5.298e-05, 5.299e-05, 9914.5869288], [1517161140000, 5.3e-05, 5.31e-05, 5.3e-05, 5.31e-05, 55161.16930185], [1517161200000, 5.309e-05, 5.31e-05, 5.299e-05, 5.299e-05, 6860.34213765], [1517161260000, 5.311e-05, 5.311e-05, 5.309e-05, 5.309e-05, 5032.6002412], [1517161320000, 5.311e-05, 5.312e-05, 5.31e-05, 5.312e-05, 9327.10937403], [1517161380000, 5.311e-05, 5.312e-05, 5.31e-05, 5.311e-05, 11147.02407378], [1517161440000, 5.312e-05, 5.312e-05, 5.31e-05, 5.31e-05, 2798.3017382], [1517161500000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 12314.38462101], [1517161560000, 5.312e-05, 5.315e-05, 5.312e-05, 5.315e-05, 4689.96415479], [1517161620000, 5.313e-05, 5.32e-05, 5.311e-05, 5.313e-05, 17972.16797399], [1517161680000, 5.313e-05, 5.313e-05, 5.311e-05, 5.311e-05, 8555.66630762], [1517161740000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 5948.52722133], [1517161800000, 5.311e-05, 5.311e-05, 5.31e-05, 5.311e-05, 518.20923778], [1517161860000, 5.311e-05, 5.312e-05, 5.311e-05, 5.312e-05, 1975.0710702], [1517161920000, 5.31e-05, 5.311e-05, 5.31e-05, 5.31e-05, 4445.05699754], [1517161980000, 5.311e-05, 5.312e-05, 5.311e-05, 5.311e-05, 27148.18853786], [1517162040000, 5.307e-05, 5.312e-05, 5.301e-05, 5.312e-05, 20219.29818963], [1517162100000, 5.301e-05, 5.312e-05, 5.301e-05, 5.312e-05, 55749.80905324], [1517162160000, 5.306e-05, 5.312e-05, 5.306e-05, 5.312e-05, 249.67085798], [1517162220000, 5.312e-05, 5.312e-05, 5.301e-05, 5.306e-05, 6038.80048565], [1517162280000, 5.301e-05, 5.306e-05, 5.301e-05, 5.301e-05, 3228.5738975], [1517162340000, 5.301e-05, 5.301e-05, 5.281e-05, 5.285e-05, 21186.21743769], [1517162400000, 5.285e-05, 5.285e-05, 5.28e-05, 5.285e-05, 10330.27450968], [1517162460000, 5.285e-05, 5.3e-05, 5.285e-05, 5.285e-05, 1676.31615165], [1517162520000, 5.28e-05, 5.285e-05, 5.275e-05, 5.275e-05, 67228.09450926], [1517162580000, 5.275e-05, 5.285e-05, 5.275e-05, 5.285e-05, 8607.15766404], [1517162640000, 5.285e-05, 5.31e-05, 5.279e-05, 5.31e-05, 4952.36463947], [1517162700000, 5.285e-05, 5.285e-05, 5.274e-05, 5.274e-05, 12079.0450578], [1517162760000, 5.276e-05, 5.276e-05, 5.274e-05, 5.275e-05, 8201.48964253], [1517162820000, 5.275e-05, 5.275e-05, 5.274e-05, 5.275e-05, 19846.79740843], [1517162880000, 5.276e-05, 5.309e-05, 5.276e-05, 5.309e-05, 211.7884239], [1517162940000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 3075.18145562], [1517163000000, 5.309e-05, 5.309e-05, 5.306e-05, 5.309e-05, 4475.58225325], [1517163060000, 5.3e-05, 5.309e-05, 5.3e-05, 5.309e-05, 13022.40257738], [1517163120000, 5.31e-05, 5.31e-05, 5.309e-05, 5.309e-05, 5952.89135366], [1517163180000, 5.309e-05, 5.31e-05, 5.29e-05, 5.309e-05, 9446.28371454], [1517163240000, 5.31e-05, 5.31e-05, 5.309e-05, 5.31e-05, 2211.35471601], [1517163300000, 5.31e-05, 5.312e-05, 5.308e-05, 5.311e-05, 7631.95762285], [1517163360000, 5.297e-05, 5.311e-05, 5.297e-05, 5.305e-05, 2947.61233895], [1517163420000, 5.31e-05, 5.31e-05, 5.297e-05, 5.297e-05, 6056.68687873], [1517163480000, 5.297e-05, 5.297e-05, 5.292e-05, 5.293e-05, 155.81366811], [1517163540000, 5.293e-05, 5.303e-05, 5.292e-05, 5.303e-05, 4914.24379396], [1517163600000, 5.293e-05, 5.304e-05, 5.293e-05, 5.303e-05, 2175.51378703], [1517163660000, 5.292e-05, 5.301e-05, 5.292e-05, 5.301e-05, 6335.60063012], [1517163720000, 5.301e-05, 5.304e-05, 5.293e-05, 5.301e-05, 1651.66635181], [1517163780000, 5.293e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4250.14125559], [1517163840000, 5.29e-05, 5.301e-05, 5.29e-05, 5.29e-05, 4287.61280343], [1517163900000, 5.301e-05, 5.301e-05, 5.29e-05, 5.292e-05, 595.29460781], [1517163960000, 5.299e-05, 5.301e-05, 5.292e-05, 5.292e-05, 30319.34183616], [1517164020000, 5.292e-05, 5.292e-05, 5.292e-05, 5.292e-05, 1226.66666666], [1517164080000, 5.302e-05, 5.302e-05, 5.293e-05, 5.293e-05, 6501.01713513], [1517164140000, 5.301e-05, 5.301e-05, 5.29e-05, 5.297e-05, 17912.16634026], [1517164200000, 5.3e-05, 5.3e-05, 5.297e-05, 5.297e-05, 2493.81606897], [1517164260000, 5.298e-05, 5.301e-05, 5.297e-05, 5.301e-05, 1002.27226076], [1517164320000, 5.3e-05, 5.302e-05, 5.285e-05, 5.302e-05, 23569.33427544], [1517164380000, 5.302e-05, 5.302e-05, 5.285e-05, 5.29e-05, 13826.24654548], [1517164440000, 5.29e-05, 5.295e-05, 5.29e-05, 5.29e-05, 25372.4381037], [1517164500000, 5.29e-05, 5.295e-05, 5.285e-05, 5.295e-05, 52736.44673387], [1517164560000, 5.295e-05, 5.301e-05, 5.285e-05, 5.285e-05, 7650.04205155], [1517164620000, 5.3e-05, 5.3e-05, 5.285e-05, 5.289e-05, 12254.26987204], [1517164680000, 5.285e-05, 5.302e-05, 5.285e-05, 5.285e-05, 19486.63728777], [1517164740000, 5.285e-05, 5.299e-05, 5.285e-05, 5.285e-05, 3363.1677873], [1517164800000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 9365.80660721], [1517164860000, 5.283e-05, 5.285e-05, 5.283e-05, 5.283e-05, 4704.84158188], [1517164920000, 5.283e-05, 5.284e-05, 5.283e-05, 5.284e-05, 7584.89332271], [1517164980000, 5.283e-05, 5.285e-05, 5.283e-05, 5.285e-05, 1055.72750449], [1517165040000, 5.283e-05, 5.298e-05, 5.283e-05, 5.284e-05, 8445.41300198], [1517165100000, 5.285e-05, 5.285e-05, 5.284e-05, 5.284e-05, 365.33279843], [1517165160000, 5.284e-05, 5.298e-05, 5.284e-05, 5.298e-05, 1256.3270757], [1517165220000, 5.298e-05, 5.298e-05, 5.284e-05, 5.284e-05, 266.67461461], [1517165280000, 5.284e-05, 5.285e-05, 5.284e-05, 5.285e-05, 184.15487509], [1517165340000, 5.298e-05, 5.298e-05, 5.285e-05, 5.298e-05, 3731.18448774], [1517165400000, 5.29e-05, 5.298e-05, 5.289e-05, 5.297e-05, 3421.22906373], [1517165460000, 5.289e-05, 5.295e-05, 5.288e-05, 5.288e-05, 6099.99528729], [1517165520000, 5.285e-05, 5.288e-05, 5.285e-05, 5.286e-05, 1405.11791904], [1517165580000, 5.288e-05, 5.288e-05, 5.283e-05, 5.283e-05, 164235.22791932], [1517165640000, 5.281e-05, 5.282e-05, 5.281e-05, 5.281e-05, 562.54136283], [1517165700000, 5.281e-05, 5.283e-05, 5.281e-05, 5.282e-05, 3116.85454692], [1517165760000, 5.283e-05, 5.283e-05, 5.278e-05, 5.278e-05, 4387.53591178], [1517165820000, 5.283e-05, 5.283e-05, 5.275e-05, 5.275e-05, 5917.52701206], [1517165880000, 5.274e-05, 5.274e-05, 5.272e-05, 5.274e-05, 429.49216613], [1517165940000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 2147.47259987], [1517166000000, 5.273e-05, 5.274e-05, 5.272e-05, 5.272e-05, 3489.40607088], [1517166060000, 5.271e-05, 5.271e-05, 5.27e-05, 5.27e-05, 3626.99464126], [1517166120000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 6763.54973185], [1517166180000, 5.272e-05, 5.272e-05, 5.271e-05, 5.272e-05, 4467.16093491], [1517166240000, 5.272e-05, 5.283e-05, 5.271e-05, 5.272e-05, 4893.69369819], [1517166300000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 20.91236722], [1517166360000, 5.273e-05, 5.283e-05, 5.272e-05, 5.272e-05, 5468.04976739], [1517166420000, 5.276e-05, 5.276e-05, 5.271e-05, 5.274e-05, 2743.99803861], [1517166480000, 5.274e-05, 5.298e-05, 5.274e-05, 5.298e-05, 18647.5602078], [1517166540000, 5.294e-05, 5.294e-05, 5.29e-05, 5.29e-05, 3967.0308566], [1517166600000, 5.29e-05, 5.294e-05, 5.272e-05, 5.29e-05, 13520.22586726], [1517166660000, 5.29e-05, 5.294e-05, 5.272e-05, 5.272e-05, 1612.98590434], [1517166720000, 5.288e-05, 5.288e-05, 5.272e-05, 5.272e-05, 4042.09662836], [1517166780000, 5.271e-05, 5.278e-05, 5.271e-05, 5.278e-05, 9355.81894132], [1517166840000, 5.28e-05, 5.28e-05, 5.278e-05, 5.278e-05, 2881.28993318], [1517166900000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 21336.80678621], [1517166960000, 5.279e-05, 5.279e-05, 5.277e-05, 5.277e-05, 9688.29988673], [1517167020000, 5.277e-05, 5.277e-05, 5.277e-05, 5.277e-05, 7320.08518823], [1517167080000, 5.277e-05, 5.278e-05, 5.277e-05, 5.277e-05, 2958.43139165], [1517167140000, 5.278e-05, 5.278e-05, 5.277e-05, 5.278e-05, 45282.2468118], [1517167200000, 5.277e-05, 5.278e-05, 5.277e-05, 5.278e-05, 11687.29603314], [1517167260000, 5.278e-05, 5.279e-05, 5.271e-05, 5.271e-05, 89442.16236966], [1517167320000, 5.272e-05, 5.272e-05, 5.272e-05, 5.272e-05, 150.0], [1517167380000, 5.284e-05, 5.288e-05, 5.276e-05, 5.276e-05, 9669.89677712], [1517167440000, 5.276e-05, 5.288e-05, 5.276e-05, 5.285e-05, 42413.85196804], [1517167500000, 5.286e-05, 5.295e-05, 5.285e-05, 5.285e-05, 1747.03362107], [1517167560000, 5.292e-05, 5.296e-05, 5.285e-05, 5.286e-05, 6857.90154929], [1517167620000, 5.286e-05, 5.293e-05, 5.286e-05, 5.293e-05, 1150.32110868], [1517167680000, 5.293e-05, 5.293e-05, 5.285e-05, 5.293e-05, 6647.54485412], [1517167740000, 5.285e-05, 5.293e-05, 5.285e-05, 5.293e-05, 5106.49081548], [1517167800000, 5.292e-05, 5.293e-05, 5.285e-05, 5.285e-05, 11756.867773], [1517167860000, 5.285e-05, 5.286e-05, 5.285e-05, 5.285e-05, 41.7218543], [1517167920000, 5.285e-05, 5.287e-05, 5.276e-05, 5.276e-05, 11643.27253785], [1517167980000, 5.276e-05, 5.276e-05, 5.274e-05, 5.274e-05, 292.63973694], [1517168040000, 5.275e-05, 5.275e-05, 5.272e-05, 5.272e-05, 5731.27376982], [1517168100000, 5.271e-05, 5.274e-05, 5.271e-05, 5.271e-05, 6988.90841122], [1517168160000, 5.274e-05, 5.276e-05, 5.274e-05, 5.276e-05, 2854.27031687], [1517168220000, 5.276e-05, 5.282e-05, 5.276e-05, 5.276e-05, 5667.55062397], [1517168280000, 5.276e-05, 5.283e-05, 5.276e-05, 5.276e-05, 10273.12481507], [1517168340000, 5.276e-05, 5.276e-05, 5.27e-05, 5.27e-05, 26655.6671976], [1517168400000, 5.271e-05, 5.274e-05, 5.271e-05, 5.272e-05, 19197.59072837], [1517168460000, 5.272e-05, 5.276e-05, 5.272e-05, 5.272e-05, 31479.82454665], [1517168520000, 5.272e-05, 5.276e-05, 5.27e-05, 5.276e-05, 24008.16042276], [1517168580000, 5.27e-05, 5.276e-05, 5.27e-05, 5.27e-05, 7182.78103287], [1517168640000, 5.269e-05, 5.27e-05, 5.269e-05, 5.269e-05, 12518.402554], [1517168700000, 5.268e-05, 5.268e-05, 5.266e-05, 5.268e-05, 2260.34960291], [1517168760000, 5.268e-05, 5.27e-05, 5.268e-05, 5.268e-05, 5915.18346413], [1517168820000, 5.268e-05, 5.268e-05, 5.265e-05, 5.265e-05, 6187.79665994], [1517168880000, 5.267e-05, 5.267e-05, 5.265e-05, 5.265e-05, 3475.36654048], [1517168940000, 5.265e-05, 5.265e-05, 5.262e-05, 5.262e-05, 2535.18207427], [1517169000000, 5.261e-05, 5.261e-05, 5.253e-05, 5.253e-05, 10998.72261528], [1517169060000, 5.253e-05, 5.255e-05, 5.241e-05, 5.25e-05, 9429.93048483], [1517169120000, 5.255e-05, 5.255e-05, 5.245e-05, 5.255e-05, 15703.46445918], [1517169180000, 5.259e-05, 5.26e-05, 5.255e-05, 5.259e-05, 1525.47501015], [1517169240000, 5.259e-05, 5.263e-05, 5.255e-05, 5.255e-05, 9958.10082534], [1517169300000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3570.44525252], [1517169360000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 2473.31149249], [1517169420000, 5.262e-05, 5.263e-05, 5.262e-05, 5.263e-05, 3823.46778823], [1517169480000, 5.262e-05, 5.263e-05, 5.262e-05, 5.262e-05, 53571.1948293], [1517169540000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 11391.53413231], [1517169600000, 5.266e-05, 5.267e-05, 5.243e-05, 5.267e-05, 3678.43304654], [1517169660000, 5.243e-05, 5.266e-05, 5.243e-05, 5.262e-05, 1819.40373319], [1517169720000, 5.262e-05, 5.262e-05, 5.222e-05, 5.262e-05, 108705.35335146], [1517169780000, 5.262e-05, 5.262e-05, 5.215e-05, 5.262e-05, 119230.74607663], [1517169840000, 5.261e-05, 5.267e-05, 5.261e-05, 5.267e-05, 3035.96346351], [1517169900000, 5.242e-05, 5.259e-05, 5.242e-05, 5.258e-05, 1983.66854462], [1517169960000, 5.242e-05, 5.259e-05, 5.23e-05, 5.23e-05, 23168.42905595], [1517170020000, 5.23e-05, 5.231e-05, 5.23e-05, 5.23e-05, 9115.34501397], [1517170080000, 5.23e-05, 5.259e-05, 5.23e-05, 5.232e-05, 10065.21971066], [1517170140000, 5.232e-05, 5.258e-05, 5.204e-05, 5.258e-05, 128045.56432602], [1517170200000, 5.226e-05, 5.259e-05, 5.205e-05, 5.208e-05, 4987.99526328], [1517170260000, 5.25e-05, 5.258e-05, 5.215e-05, 5.258e-05, 25727.8212878], [1517170320000, 5.256e-05, 5.256e-05, 5.256e-05, 5.256e-05, 1630.01528644], [1517170380000, 5.253e-05, 5.253e-05, 5.236e-05, 5.253e-05, 3523.03226964], [1517170440000, 5.236e-05, 5.25e-05, 5.226e-05, 5.25e-05, 1689.93504786], [1517170500000, 5.25e-05, 5.25e-05, 5.22e-05, 5.25e-05, 42767.21154884], [1517170560000, 5.235e-05, 5.25e-05, 5.207e-05, 5.249e-05, 28685.60913714], [1517170620000, 5.249e-05, 5.249e-05, 5.208e-05, 5.248e-05, 17156.01870852], [1517170680000, 5.246e-05, 5.247e-05, 5.221e-05, 5.245e-05, 1293.646965], [1517170740000, 5.245e-05, 5.245e-05, 5.222e-05, 5.223e-05, 8967.56859545], [1517170800000, 5.244e-05, 5.245e-05, 5.224e-05, 5.225e-05, 7632.99258522], [1517170860000, 5.225e-05, 5.237e-05, 5.223e-05, 5.223e-05, 15815.90993249], [1517170920000, 5.234e-05, 5.234e-05, 5.205e-05, 5.224e-05, 41641.97217796], [1517170980000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 10875.40465492], [1517171040000, 5.224e-05, 5.24e-05, 5.216e-05, 5.24e-05, 8548.27446324], [1517171100000, 5.224e-05, 5.224e-05, 5.211e-05, 5.216e-05, 9650.57133951], [1517171160000, 5.216e-05, 5.235e-05, 5.216e-05, 5.235e-05, 10138.85266855], [1517171220000, 5.234e-05, 5.235e-05, 5.219e-05, 5.219e-05, 7421.66679203], [1517171280000, 5.22e-05, 5.234e-05, 5.22e-05, 5.234e-05, 16875.1430339], [1517171340000, 5.22e-05, 5.232e-05, 5.219e-05, 5.219e-05, 1284.18812086], [1517171400000, 5.219e-05, 5.229e-05, 5.212e-05, 5.229e-05, 13361.55743891], [1517171460000, 5.215e-05, 5.229e-05, 5.215e-05, 5.217e-05, 4523.12896099], [1517171520000, 5.217e-05, 5.218e-05, 5.216e-05, 5.218e-05, 17297.24906457], [1517171580000, 5.216e-05, 5.218e-05, 5.215e-05, 5.218e-05, 26981.9096304], [1517171640000, 5.229e-05, 5.23e-05, 5.213e-05, 5.216e-05, 19779.1501458], [1517171700000, 5.215e-05, 5.229e-05, 5.21e-05, 5.216e-05, 24532.24963862], [1517171760000, 5.21e-05, 5.216e-05, 5.21e-05, 5.212e-05, 13702.11823734], [1517171820000, 5.212e-05, 5.212e-05, 5.202e-05, 5.212e-05, 16372.50402049], [1517171880000, 5.206e-05, 5.216e-05, 5.206e-05, 5.216e-05, 9393.54866286], [1517171940000, 5.216e-05, 5.229e-05, 5.215e-05, 5.22e-05, 7251.97328456], [1517172000000, 5.22e-05, 5.229e-05, 5.22e-05, 5.229e-05, 14906.66189736], [1517172060000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 6015.70660064], [1517172120000, 5.23e-05, 5.23e-05, 5.22e-05, 5.229e-05, 7194.74578134], [1517172180000, 5.229e-05, 5.229e-05, 5.221e-05, 5.228e-05, 4367.76110773], [1517172240000, 5.229e-05, 5.229e-05, 5.228e-05, 5.229e-05, 3543.47552108], [1517172300000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 544.27498317], [1517172360000, 5.229e-05, 5.23e-05, 5.221e-05, 5.229e-05, 3310.58083289], [1517172420000, 5.229e-05, 5.229e-05, 5.221e-05, 5.229e-05, 5066.36870657], [1517172480000, 5.229e-05, 5.229e-05, 5.222e-05, 5.228e-05, 689.95902344], [1517172540000, 5.222e-05, 5.229e-05, 5.219e-05, 5.219e-05, 25006.03582851], [1517172600000, 5.218e-05, 5.219e-05, 5.211e-05, 5.213e-05, 18923.00311589], [1517172660000, 5.21e-05, 5.225e-05, 5.2e-05, 5.205e-05, 16144.35700072], [1517172720000, 5.21e-05, 5.225e-05, 5.205e-05, 5.21e-05, 16620.70720086], [1517172780000, 5.21e-05, 5.224e-05, 5.21e-05, 5.224e-05, 14129.39142442], [1517172840000, 5.224e-05, 5.224e-05, 5.21e-05, 5.21e-05, 1081.32422095], [1517172900000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 1950.10996516], [1517172960000, 5.21e-05, 5.211e-05, 5.21e-05, 5.211e-05, 8417.71008846], [1517173020000, 5.21e-05, 5.211e-05, 5.2e-05, 5.201e-05, 8007.70464581], [1517173080000, 5.205e-05, 5.211e-05, 5.202e-05, 5.203e-05, 3540.51151208], [1517173140000, 5.21e-05, 5.211e-05, 5.203e-05, 5.206e-05, 2667.86823506], [1517173200000, 5.211e-05, 5.22e-05, 5.21e-05, 5.211e-05, 14251.55185099], [1517173260000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 16149.79923819], [1517173320000, 5.211e-05, 5.22e-05, 5.2e-05, 5.211e-05, 22599.66506772], [1517173380000, 5.22e-05, 5.22e-05, 5.21e-05, 5.211e-05, 8406.59712056], [1517173440000, 5.211e-05, 5.211e-05, 5.206e-05, 5.208e-05, 4459.43822301], [1517173500000, 5.208e-05, 5.21e-05, 5.207e-05, 5.21e-05, 2284.73359791], [1517173560000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 3454.56434124], [1517173620000, 5.211e-05, 5.211e-05, 5.209e-05, 5.209e-05, 4172.28511515], [1517173680000, 5.21e-05, 5.211e-05, 5.21e-05, 5.21e-05, 20965.50702339], [1517173740000, 5.209e-05, 5.21e-05, 5.208e-05, 5.208e-05, 41718.80775725], [1517173800000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 13935.1309518], [1517173860000, 5.21e-05, 5.211e-05, 5.207e-05, 5.207e-05, 6787.16914373], [1517173920000, 5.212e-05, 5.212e-05, 5.207e-05, 5.207e-05, 1364.19611916], [1517173980000, 5.207e-05, 5.212e-05, 5.2e-05, 5.207e-05, 78764.15983947], [1517174040000, 5.207e-05, 5.207e-05, 5.201e-05, 5.203e-05, 1343.41108816], [1517174100000, 5.205e-05, 5.207e-05, 5.205e-05, 5.207e-05, 1800.603762], [1517174160000, 5.208e-05, 5.229e-05, 5.208e-05, 5.229e-05, 6999.13040681], [1517174220000, 5.22e-05, 5.229e-05, 5.21e-05, 5.22e-05, 477.07651515], [1517174280000, 5.22e-05, 5.229e-05, 5.21e-05, 5.229e-05, 7275.11441639], [1517174340000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 1308.57910017], [1517174400000, 5.224e-05, 5.225e-05, 5.212e-05, 5.225e-05, 16322.52671973], [1517174460000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 2959.15123909], [1517174520000, 5.225e-05, 5.23e-05, 5.224e-05, 5.23e-05, 26396.85798925], [1517174580000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 8014.98675671], [1517174640000, 5.23e-05, 5.234e-05, 5.23e-05, 5.23e-05, 5612.53962926], [1517174700000, 5.23e-05, 5.23e-05, 5.227e-05, 5.23e-05, 2411.69207398], [1517174760000, 5.231e-05, 5.235e-05, 5.231e-05, 5.235e-05, 2582.87290952], [1517174820000, 5.235e-05, 5.24e-05, 5.233e-05, 5.233e-05, 24414.37475785], [1517174880000, 5.233e-05, 5.233e-05, 5.23e-05, 5.23e-05, 42544.34503256], [1517174940000, 5.231e-05, 5.233e-05, 5.23e-05, 5.231e-05, 29602.24407615], [1517175000000, 5.23e-05, 5.231e-05, 5.216e-05, 5.231e-05, 15074.87559123], [1517175060000, 5.22e-05, 5.221e-05, 5.21e-05, 5.211e-05, 10776.79822735], [1517175120000, 5.216e-05, 5.218e-05, 5.216e-05, 5.218e-05, 11002.63247359], [1517175180000, 5.228e-05, 5.229e-05, 5.219e-05, 5.228e-05, 26007.91103386], [1517175240000, 5.228e-05, 5.229e-05, 5.22e-05, 5.228e-05, 19241.71187228], [1517175300000, 5.229e-05, 5.23e-05, 5.223e-05, 5.23e-05, 6087.57615908], [1517175360000, 5.231e-05, 5.232e-05, 5.219e-05, 5.23e-05, 39766.57597297], [1517175420000, 5.23e-05, 5.245e-05, 5.22e-05, 5.243e-05, 70920.1936257], [1517175480000, 5.246e-05, 5.246e-05, 5.23e-05, 5.231e-05, 2744.74042203], [1517175540000, 5.232e-05, 5.233e-05, 5.23e-05, 5.23e-05, 34224.24700721], [1517175600000, 5.231e-05, 5.232e-05, 5.227e-05, 5.228e-05, 42971.63532653], [1517175660000, 5.228e-05, 5.237e-05, 5.228e-05, 5.231e-05, 53562.09409411], [1517175720000, 5.231e-05, 5.243e-05, 5.229e-05, 5.229e-05, 15113.4039737], [1517175780000, 5.229e-05, 5.241e-05, 5.229e-05, 5.241e-05, 16761.3299269], [1517175840000, 5.229e-05, 5.235e-05, 5.229e-05, 5.229e-05, 26353.33956011], [1517175900000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 4808.38546164], [1517175960000, 5.23e-05, 5.23e-05, 5.226e-05, 5.226e-05, 25452.8842766], [1517176020000, 5.227e-05, 5.23e-05, 5.224e-05, 5.225e-05, 26188.00620693], [1517176080000, 5.225e-05, 5.23e-05, 5.219e-05, 5.223e-05, 47848.13631997], [1517176140000, 5.223e-05, 5.231e-05, 5.21e-05, 5.221e-05, 44214.73408683], [1517176200000, 5.225e-05, 5.225e-05, 5.21e-05, 5.223e-05, 51556.33716635], [1517176260000, 5.211e-05, 5.223e-05, 5.21e-05, 5.217e-05, 25669.95603545], [1517176320000, 5.223e-05, 5.223e-05, 5.21e-05, 5.22e-05, 43552.3075482], [1517176380000, 5.22e-05, 5.232e-05, 5.22e-05, 5.226e-05, 106114.23930933], [1517176440000, 5.227e-05, 5.235e-05, 5.225e-05, 5.231e-05, 17481.68290316], [1517176500000, 5.23e-05, 5.235e-05, 5.226e-05, 5.227e-05, 30176.70250623], [1517176560000, 5.227e-05, 5.235e-05, 5.227e-05, 5.235e-05, 5647.33951362], [1517176620000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 7289.34208364], [1517176680000, 5.231e-05, 5.242e-05, 5.231e-05, 5.233e-05, 13045.61344664], [1517176740000, 5.233e-05, 5.234e-05, 5.231e-05, 5.231e-05, 5875.13673413], [1517176800000, 5.231e-05, 5.242e-05, 5.227e-05, 5.227e-05, 7153.7955384], [1517176860000, 5.227e-05, 5.246e-05, 5.227e-05, 5.242e-05, 36826.14817612], [1517176920000, 5.242e-05, 5.246e-05, 5.241e-05, 5.242e-05, 31866.41877679], [1517176980000, 5.232e-05, 5.242e-05, 5.227e-05, 5.228e-05, 17368.80369666], [1517177040000, 5.241e-05, 5.241e-05, 5.229e-05, 5.235e-05, 23636.10941451], [1517177100000, 5.235e-05, 5.237e-05, 5.23e-05, 5.237e-05, 7490.13887606], [1517177160000, 5.237e-05, 5.238e-05, 5.237e-05, 5.238e-05, 19736.1376907], [1517177220000, 5.242e-05, 5.242e-05, 5.238e-05, 5.242e-05, 23586.07333021], [1517177280000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 54971.16335977], [1517177340000, 5.242e-05, 5.242e-05, 5.239e-05, 5.239e-05, 22160.53766018], [1517177400000, 5.24e-05, 5.245e-05, 5.238e-05, 5.245e-05, 14799.75053236], [1517177460000, 5.245e-05, 5.246e-05, 5.24e-05, 5.246e-05, 6983.97746924], [1517177520000, 5.24e-05, 5.245e-05, 5.237e-05, 5.237e-05, 9490.19799267], [1517177580000, 5.237e-05, 5.245e-05, 5.233e-05, 5.245e-05, 5020.88855555], [1517177640000, 5.239e-05, 5.246e-05, 5.231e-05, 5.231e-05, 52759.97112274], [1517177700000, 5.232e-05, 5.236e-05, 5.231e-05, 5.233e-05, 2324.14046862], [1517177760000, 5.235e-05, 5.246e-05, 5.22e-05, 5.232e-05, 30857.63998168], [1517177820000, 5.233e-05, 5.233e-05, 5.22e-05, 5.221e-05, 9922.75736008], [1517177880000, 5.226e-05, 5.232e-05, 5.221e-05, 5.221e-05, 26563.16512514], [1517177940000, 5.22e-05, 5.224e-05, 5.22e-05, 5.224e-05, 832.62663431], [1517178000000, 5.221e-05, 5.224e-05, 5.221e-05, 5.224e-05, 13313.78106751], [1517178060000, 5.221e-05, 5.224e-05, 5.218e-05, 5.218e-05, 56986.16094701], [1517178120000, 5.232e-05, 5.232e-05, 5.21e-05, 5.21e-05, 11223.49775447], [1517178180000, 5.21e-05, 5.217e-05, 5.207e-05, 5.208e-05, 88423.17770372], [1517178240000, 5.208e-05, 5.211e-05, 5.202e-05, 5.208e-05, 34914.28328412], [1517178300000, 5.205e-05, 5.212e-05, 5.201e-05, 5.211e-05, 68201.35607963], [1517178360000, 5.211e-05, 5.218e-05, 5.202e-05, 5.218e-05, 47572.02232877], [1517178420000, 5.23e-05, 5.23e-05, 5.219e-05, 5.219e-05, 18359.54507296], [1517178480000, 5.23e-05, 5.246e-05, 5.22e-05, 5.22e-05, 1856.94894866], [1517178540000, 5.238e-05, 5.238e-05, 5.22e-05, 5.22e-05, 11303.60337436], [1517178600000, 5.22e-05, 5.23e-05, 5.22e-05, 5.225e-05, 3746.59088196], [1517178660000, 5.225e-05, 5.227e-05, 5.22e-05, 5.22e-05, 18776.6550398], [1517178720000, 5.219e-05, 5.219e-05, 5.202e-05, 5.202e-05, 1893.9331943], [1517178780000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 35871.97907652], [1517178840000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 13863.9045075], [1517178900000, 5.216e-05, 5.216e-05, 5.211e-05, 5.211e-05, 8294.67804476], [1517178960000, 5.211e-05, 5.216e-05, 5.19e-05, 5.216e-05, 43875.30413729], [1517179020000, 5.216e-05, 5.236e-05, 5.216e-05, 5.236e-05, 22761.67172756], [1517179080000, 5.236e-05, 5.236e-05, 5.227e-05, 5.227e-05, 3171.37962622], [1517179140000, 5.236e-05, 5.236e-05, 5.228e-05, 5.236e-05, 7808.70584414], [1517179200000, 5.236e-05, 5.242e-05, 5.236e-05, 5.242e-05, 1570.00711689], [1517179260000, 5.242e-05, 5.242e-05, 5.236e-05, 5.24e-05, 10041.83217523], [1517179320000, 5.237e-05, 5.237e-05, 5.236e-05, 5.236e-05, 17915.16774209], [1517179380000, 5.236e-05, 5.237e-05, 5.232e-05, 5.232e-05, 50705.03216025], [1517179440000, 5.231e-05, 5.232e-05, 5.22e-05, 5.22e-05, 7000.2783733], [1517179500000, 5.231e-05, 5.231e-05, 5.22e-05, 5.227e-05, 23938.60440969], [1517179560000, 5.227e-05, 5.231e-05, 5.227e-05, 5.231e-05, 49447.88114047], [1517179620000, 5.228e-05, 5.23e-05, 5.227e-05, 5.227e-05, 4786.10012862], [1517179680000, 5.23e-05, 5.236e-05, 5.23e-05, 5.236e-05, 4238.03992283], [1517179740000, 5.236e-05, 5.246e-05, 5.227e-05, 5.23e-05, 10247.0096311], [1517179800000, 5.228e-05, 5.228e-05, 5.223e-05, 5.228e-05, 23932.23643423], [1517179860000, 5.228e-05, 5.244e-05, 5.228e-05, 5.244e-05, 46390.71288911], [1517179920000, 5.244e-05, 5.256e-05, 5.243e-05, 5.251e-05, 49899.06187587], [1517179980000, 5.251e-05, 5.256e-05, 5.251e-05, 5.251e-05, 31878.11073538], [1517180040000, 5.251e-05, 5.256e-05, 5.228e-05, 5.251e-05, 7839.46024268], [1517180100000, 5.242e-05, 5.245e-05, 5.242e-05, 5.242e-05, 24286.87146569], [1517180160000, 5.242e-05, 5.25e-05, 5.229e-05, 5.244e-05, 21516.23869958], [1517180220000, 5.25e-05, 5.25e-05, 5.189e-05, 5.189e-05, 67235.78606144], [1517180280000, 5.197e-05, 5.244e-05, 5.195e-05, 5.244e-05, 23519.4122513], [1517180340000, 5.219e-05, 5.242e-05, 5.175e-05, 5.231e-05, 175403.72432944], [1517180400000, 5.239e-05, 5.24e-05, 5.23e-05, 5.231e-05, 16036.74378987], [1517180460000, 5.232e-05, 5.245e-05, 5.231e-05, 5.245e-05, 77672.42666123], [1517180520000, 5.233e-05, 5.246e-05, 5.231e-05, 5.243e-05, 81328.03050274], [1517180580000, 5.243e-05, 5.243e-05, 5.223e-05, 5.226e-05, 5210.83417431], [1517180640000, 5.223e-05, 5.24e-05, 5.212e-05, 5.223e-05, 4173.01864957], [1517180700000, 5.223e-05, 5.238e-05, 5.212e-05, 5.223e-05, 14112.40967892], [1517180760000, 5.224e-05, 5.24e-05, 5.224e-05, 5.232e-05, 35054.48254233], [1517180820000, 5.232e-05, 5.243e-05, 5.225e-05, 5.242e-05, 80315.97249692], [1517180880000, 5.243e-05, 5.262e-05, 5.227e-05, 5.262e-05, 106583.0722612], [1517180940000, 5.26e-05, 5.26e-05, 5.228e-05, 5.228e-05, 23188.56372435], [1517181000000, 5.228e-05, 5.24e-05, 5.228e-05, 5.24e-05, 11516.55500472], [1517181060000, 5.237e-05, 5.237e-05, 5.218e-05, 5.218e-05, 25212.28399684], [1517181120000, 5.237e-05, 5.24e-05, 5.213e-05, 5.24e-05, 10478.78487838], [1517181180000, 5.237e-05, 5.237e-05, 5.214e-05, 5.23e-05, 7553.13039887], [1517181240000, 5.23e-05, 5.23e-05, 5.215e-05, 5.215e-05, 7550.6008378], [1517181300000, 5.217e-05, 5.234e-05, 5.215e-05, 5.23e-05, 14990.08834404], [1517181360000, 5.231e-05, 5.234e-05, 5.216e-05, 5.232e-05, 18322.42607774], [1517181420000, 5.234e-05, 5.234e-05, 5.232e-05, 5.233e-05, 7863.36480056], [1517181480000, 5.232e-05, 5.235e-05, 5.232e-05, 5.233e-05, 17606.33166939], [1517181540000, 5.233e-05, 5.234e-05, 5.225e-05, 5.234e-05, 25251.82424937], [1517181600000, 5.234e-05, 5.24e-05, 5.234e-05, 5.235e-05, 38346.72186594], [1517181660000, 5.235e-05, 5.263e-05, 5.234e-05, 5.24e-05, 22111.55429962], [1517181720000, 5.262e-05, 5.263e-05, 5.24e-05, 5.242e-05, 10759.01513131], [1517181780000, 5.242e-05, 5.264e-05, 5.242e-05, 5.264e-05, 5494.41617334], [1517181840000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 13879.21374135], [1517181900000, 5.263e-05, 5.264e-05, 5.227e-05, 5.264e-05, 33987.21892925], [1517181960000, 5.264e-05, 5.267e-05, 5.264e-05, 5.266e-05, 16426.11125987], [1517182020000, 5.264e-05, 5.266e-05, 5.237e-05, 5.265e-05, 18883.54076262], [1517182080000, 5.26e-05, 5.266e-05, 5.244e-05, 5.266e-05, 13531.06305155], [1517182140000, 5.26e-05, 5.266e-05, 5.26e-05, 5.261e-05, 15325.39303215], [1517182200000, 5.265e-05, 5.265e-05, 5.261e-05, 5.264e-05, 13942.80696207], [1517182260000, 5.264e-05, 5.265e-05, 5.264e-05, 5.264e-05, 70144.4249793], [1517182320000, 5.264e-05, 5.265e-05, 5.235e-05, 5.263e-05, 13667.21367408], [1517182380000, 5.263e-05, 5.266e-05, 5.239e-05, 5.264e-05, 17976.42032577], [1517182440000, 5.263e-05, 5.264e-05, 5.242e-05, 5.263e-05, 3644.47503442], [1517182500000, 5.264e-05, 5.264e-05, 5.243e-05, 5.264e-05, 22781.03807185], [1517182560000, 5.264e-05, 5.266e-05, 5.246e-05, 5.247e-05, 31956.78870671], [1517182620000, 5.264e-05, 5.266e-05, 5.243e-05, 5.266e-05, 19205.49580569], [1517182680000, 5.266e-05, 5.266e-05, 5.264e-05, 5.266e-05, 16275.7946545], [1517182740000, 5.265e-05, 5.27e-05, 5.265e-05, 5.27e-05, 15759.00914875], [1517182800000, 5.27e-05, 5.28e-05, 5.267e-05, 5.28e-05, 9651.49293569], [1517182860000, 5.278e-05, 5.282e-05, 5.278e-05, 5.278e-05, 8006.45936363], [1517182920000, 5.281e-05, 5.281e-05, 5.267e-05, 5.279e-05, 24224.46573662], [1517182980000, 5.28e-05, 5.282e-05, 5.279e-05, 5.279e-05, 6395.30451621], [1517183040000, 5.28e-05, 5.282e-05, 5.279e-05, 5.282e-05, 3196.2279887], [1517183100000, 5.282e-05, 5.283e-05, 5.282e-05, 5.283e-05, 16660.63721837], [1517183160000, 5.282e-05, 5.282e-05, 5.28e-05, 5.282e-05, 9155.19160381], [1517183220000, 5.282e-05, 5.283e-05, 5.28e-05, 5.28e-05, 11489.84028527], [1517183280000, 5.28e-05, 5.283e-05, 5.279e-05, 5.28e-05, 46973.13291805], [1517183340000, 5.284e-05, 5.284e-05, 5.281e-05, 5.281e-05, 4217.51274447], [1517183400000, 5.28e-05, 5.284e-05, 5.28e-05, 5.281e-05, 46953.99296424], [1517183460000, 5.285e-05, 5.295e-05, 5.284e-05, 5.295e-05, 14861.94849381], [1517183520000, 5.294e-05, 5.294e-05, 5.285e-05, 5.285e-05, 73847.02498488], [1517183580000, 5.293e-05, 5.295e-05, 5.281e-05, 5.281e-05, 26649.89253641], [1517183640000, 5.281e-05, 5.281e-05, 5.281e-05, 5.281e-05, 3934.83164858], [1517183700000, 5.281e-05, 5.295e-05, 5.281e-05, 5.294e-05, 15012.74354481], [1517183760000, 5.29e-05, 5.293e-05, 5.282e-05, 5.293e-05, 15114.9666769], [1517183820000, 5.294e-05, 5.3e-05, 5.293e-05, 5.298e-05, 28189.69227891], [1517183880000, 5.298e-05, 5.298e-05, 5.29e-05, 5.29e-05, 19908.61215964], [1517183940000, 5.291e-05, 5.291e-05, 5.282e-05, 5.282e-05, 20430.15288142], [1517184000000, 5.282e-05, 5.282e-05, 5.247e-05, 5.247e-05, 68617.36320583], [1517184060000, 5.268e-05, 5.268e-05, 5.268e-05, 5.268e-05, 3302.43437182], [1517184120000, 5.282e-05, 5.282e-05, 5.257e-05, 5.259e-05, 12202.06545221], [1517184180000, 5.259e-05, 5.259e-05, 5.243e-05, 5.245e-05, 56066.32971932], [1517184240000, 5.245e-05, 5.247e-05, 5.24e-05, 5.247e-05, 19926.68771798], [1517184300000, 5.24e-05, 5.247e-05, 5.237e-05, 5.24e-05, 43981.24593724], [1517184360000, 5.24e-05, 5.24e-05, 5.235e-05, 5.24e-05, 3181.9249827], [1517184420000, 5.237e-05, 5.241e-05, 5.23e-05, 5.238e-05, 38756.35888585], [1517184480000, 5.242e-05, 5.247e-05, 5.23e-05, 5.23e-05, 22778.44989675], [1517184540000, 5.245e-05, 5.247e-05, 5.23e-05, 5.23e-05, 3143.90837528], [1517184600000, 5.23e-05, 5.24e-05, 5.217e-05, 5.217e-05, 26432.13342796], [1517184660000, 5.229e-05, 5.229e-05, 5.213e-05, 5.213e-05, 21793.87188419], [1517184720000, 5.217e-05, 5.217e-05, 5.193e-05, 5.193e-05, 28049.39766132], [1517184780000, 5.2e-05, 5.208e-05, 5.197e-05, 5.2e-05, 23786.98935648], [1517184840000, 5.207e-05, 5.207e-05, 5.174e-05, 5.185e-05, 44853.83085513], [1517184900000, 5.178e-05, 5.207e-05, 5.178e-05, 5.207e-05, 30050.36440852], [1517184960000, 5.206e-05, 5.206e-05, 5.185e-05, 5.186e-05, 38233.02650556], [1517185020000, 5.185e-05, 5.185e-05, 5.175e-05, 5.185e-05, 101678.98002062], [1517185080000, 5.185e-05, 5.186e-05, 5.175e-05, 5.186e-05, 166237.89225787], [1517185140000, 5.186e-05, 5.237e-05, 5.175e-05, 5.217e-05, 18526.55761811], [1517185200000, 5.217e-05, 5.241e-05, 5.208e-05, 5.209e-05, 2962.25469966], [1517185260000, 5.209e-05, 5.24e-05, 5.209e-05, 5.21e-05, 6581.49535917], [1517185320000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 23926.54480111], [1517185380000, 5.209e-05, 5.21e-05, 5.188e-05, 5.21e-05, 46844.75924327], [1517185440000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 746.18587238], [1517185500000, 5.19e-05, 5.21e-05, 5.19e-05, 5.19e-05, 8052.67087304], [1517185560000, 5.19e-05, 5.2e-05, 5.19e-05, 5.191e-05, 2120.40364481], [1517185620000, 5.198e-05, 5.198e-05, 5.191e-05, 5.192e-05, 2857.72509051], [1517185680000, 5.198e-05, 5.199e-05, 5.191e-05, 5.191e-05, 7747.11673183], [1517185740000, 5.2e-05, 5.21e-05, 5.19e-05, 5.21e-05, 24902.83147616], [1517185800000, 5.239e-05, 5.241e-05, 5.199e-05, 5.199e-05, 33266.0945601], [1517185860000, 5.239e-05, 5.239e-05, 5.199e-05, 5.2e-05, 2146.81711699], [1517185920000, 5.202e-05, 5.202e-05, 5.2e-05, 5.202e-05, 28021.3976313], [1517185980000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 6278.33890017], [1517186040000, 5.219e-05, 5.238e-05, 5.219e-05, 5.238e-05, 32144.38754007], [1517186100000, 5.237e-05, 5.238e-05, 5.215e-05, 5.215e-05, 5562.7192182], [1517186160000, 5.219e-05, 5.23e-05, 5.219e-05, 5.23e-05, 5600.14576552], [1517186220000, 5.219e-05, 5.233e-05, 5.219e-05, 5.233e-05, 386.70009888], [1517186280000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 304.90029125], [1517186340000, 5.231e-05, 5.232e-05, 5.216e-05, 5.216e-05, 3958.11660203], [1517186400000, 5.23e-05, 5.239e-05, 5.23e-05, 5.23e-05, 11398.20336008], [1517186460000, 5.229e-05, 5.229e-05, 5.228e-05, 5.228e-05, 938.2318471], [1517186520000, 5.225e-05, 5.238e-05, 5.216e-05, 5.216e-05, 41102.91720316], [1517186580000, 5.216e-05, 5.238e-05, 5.216e-05, 5.22e-05, 8796.15417844], [1517186640000, 5.216e-05, 5.236e-05, 5.216e-05, 5.216e-05, 13049.01219281], [1517186700000, 5.216e-05, 5.216e-05, 5.21e-05, 5.21e-05, 11364.06032538], [1517186760000, 5.21e-05, 5.216e-05, 5.193e-05, 5.203e-05, 53362.44269992], [1517186820000, 5.195e-05, 5.216e-05, 5.195e-05, 5.202e-05, 60529.11086356], [1517186880000, 5.203e-05, 5.216e-05, 5.195e-05, 5.196e-05, 35224.79575205], [1517186940000, 5.214e-05, 5.214e-05, 5.18e-05, 5.213e-05, 9836.20446733], [1517187000000, 5.2e-05, 5.2e-05, 5.196e-05, 5.196e-05, 6060.6454921], [1517187060000, 5.196e-05, 5.199e-05, 5.196e-05, 5.197e-05, 2451.57927115], [1517187120000, 5.197e-05, 5.199e-05, 5.197e-05, 5.199e-05, 9937.26295238], [1517187180000, 5.199e-05, 5.213e-05, 5.199e-05, 5.203e-05, 9702.90004376], [1517187240000, 5.203e-05, 5.213e-05, 5.199e-05, 5.204e-05, 4046.52427224], [1517187300000, 5.204e-05, 5.23e-05, 5.204e-05, 5.23e-05, 93816.35526526], [1517187360000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 44178.73521384], [1517187420000, 5.23e-05, 5.235e-05, 5.23e-05, 5.23e-05, 15199.05484992], [1517187480000, 5.208e-05, 5.208e-05, 5.18e-05, 5.182e-05, 40240.29729012], [1517187540000, 5.188e-05, 5.207e-05, 5.188e-05, 5.188e-05, 4198.13556667], [1517187600000, 5.2e-05, 5.2e-05, 5.188e-05, 5.192e-05, 15223.78083513], [1517187660000, 5.192e-05, 5.2e-05, 5.187e-05, 5.2e-05, 10605.9847574], [1517187720000, 5.199e-05, 5.2e-05, 5.199e-05, 5.199e-05, 2929.98206113], [1517187780000, 5.199e-05, 5.2e-05, 5.195e-05, 5.195e-05, 14913.32337], [1517187840000, 5.194e-05, 5.195e-05, 5.194e-05, 5.194e-05, 871.27877946], [1517187900000, 5.195e-05, 5.195e-05, 5.194e-05, 5.195e-05, 11160.90172207], [1517187960000, 5.195e-05, 5.195e-05, 5.193e-05, 5.193e-05, 4053.81393529], [1517188020000, 5.193e-05, 5.194e-05, 5.188e-05, 5.193e-05, 4710.57822273], [1517188080000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 4087.20594743], [1517188140000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 2581.08114193], [1517188200000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 6073.46753776], [1517188260000, 5.193e-05, 5.193e-05, 5.181e-05, 5.193e-05, 5202.16878338], [1517188320000, 5.181e-05, 5.2e-05, 5.18e-05, 5.185e-05, 20685.10131716], [1517188380000, 5.185e-05, 5.208e-05, 5.178e-05, 5.186e-05, 1220.41280745], [1517188440000, 5.208e-05, 5.229e-05, 5.186e-05, 5.2e-05, 9237.16682543], [1517188500000, 5.2e-05, 5.229e-05, 5.188e-05, 5.226e-05, 28637.63940509], [1517188560000, 5.226e-05, 5.226e-05, 5.192e-05, 5.226e-05, 6162.64226388], [1517188620000, 5.21e-05, 5.215e-05, 5.209e-05, 5.209e-05, 9587.94071425], [1517188680000, 5.209e-05, 5.223e-05, 5.208e-05, 5.209e-05, 2596.82619726], [1517188740000, 5.209e-05, 5.209e-05, 5.191e-05, 5.191e-05, 49538.63435226], [1517188800000, 5.191e-05, 5.215e-05, 5.19e-05, 5.21e-05, 52868.80767117], [1517188860000, 5.209e-05, 5.215e-05, 5.183e-05, 5.2e-05, 75588.56891597], [1517188920000, 5.215e-05, 5.215e-05, 5.192e-05, 5.214e-05, 14494.45432896], [1517188980000, 5.214e-05, 5.215e-05, 5.201e-05, 5.215e-05, 46794.77528486], [1517189040000, 5.214e-05, 5.214e-05, 5.201e-05, 5.205e-05, 5174.79677667], [1517189100000, 5.205e-05, 5.215e-05, 5.205e-05, 5.215e-05, 35468.53294924], [1517189160000, 5.215e-05, 5.23e-05, 5.215e-05, 5.23e-05, 20552.92871702], [1517189220000, 5.235e-05, 5.25e-05, 5.198e-05, 5.202e-05, 197722.41089424], [1517189280000, 5.203e-05, 5.25e-05, 5.2e-05, 5.225e-05, 17538.18293199], [1517189340000, 5.25e-05, 5.25e-05, 5.204e-05, 5.206e-05, 66216.62452487], [1517189400000, 5.204e-05, 5.249e-05, 5.203e-05, 5.221e-05, 16964.1900971], [1517189460000, 5.221e-05, 5.231e-05, 5.214e-05, 5.231e-05, 1634.01913088], [1517189520000, 5.246e-05, 5.246e-05, 5.231e-05, 5.246e-05, 1331.25026425], [1517189580000, 5.231e-05, 5.247e-05, 5.231e-05, 5.247e-05, 22030.34556482], [1517189640000, 5.234e-05, 5.25e-05, 5.219e-05, 5.234e-05, 46281.27943165], [1517189700000, 5.249e-05, 5.249e-05, 5.223e-05, 5.224e-05, 19800.70604714], [1517189760000, 5.224e-05, 5.233e-05, 5.218e-05, 5.233e-05, 6335.33839645], [1517189820000, 5.233e-05, 5.234e-05, 5.233e-05, 5.233e-05, 7771.50390889], [1517189880000, 5.233e-05, 5.234e-05, 5.215e-05, 5.215e-05, 5097.04913323], [1517189940000, 5.22e-05, 5.234e-05, 5.22e-05, 5.233e-05, 28817.20681556], [1517190000000, 5.234e-05, 5.234e-05, 5.217e-05, 5.234e-05, 69040.8840278], [1517190060000, 5.234e-05, 5.234e-05, 5.217e-05, 5.22e-05, 2607.85087444], [1517190120000, 5.22e-05, 5.22e-05, 5.217e-05, 5.217e-05, 41843.71968193], [1517190180000, 5.217e-05, 5.217e-05, 5.203e-05, 5.203e-05, 28833.0861491], [1517190240000, 5.203e-05, 5.22e-05, 5.178e-05, 5.185e-05, 53271.94017811], [1517190300000, 5.185e-05, 5.22e-05, 5.18e-05, 5.18e-05, 664.30077392], [1517190360000, 5.192e-05, 5.192e-05, 5.177e-05, 5.185e-05, 2658.4203523], [1517190420000, 5.185e-05, 5.191e-05, 5.18e-05, 5.18e-05, 5468.63617277], [1517190480000, 5.182e-05, 5.2e-05, 5.177e-05, 5.2e-05, 12796.31569702], [1517190540000, 5.2e-05, 5.2e-05, 5.192e-05, 5.192e-05, 1386.04131632], [1517190600000, 5.197e-05, 5.2e-05, 5.193e-05, 5.2e-05, 2498.46683906], [1517190660000, 5.22e-05, 5.232e-05, 5.203e-05, 5.231e-05, 2448.5468324], [1517190720000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 372.99748526], [1517190780000, 5.22e-05, 5.232e-05, 5.22e-05, 5.22e-05, 962.71073899], [1517190840000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 7331.44418051], [1517190900000, 5.221e-05, 5.222e-05, 5.221e-05, 5.221e-05, 3445.1954165], [1517190960000, 5.221e-05, 5.221e-05, 5.193e-05, 5.194e-05, 24051.99102804], [1517191020000, 5.198e-05, 5.219e-05, 5.197e-05, 5.219e-05, 6231.61206454], [1517191080000, 5.201e-05, 5.231e-05, 5.2e-05, 5.22e-05, 7131.52649055], [1517191140000, 5.219e-05, 5.219e-05, 5.193e-05, 5.21e-05, 10051.00598338], [1517191200000, 5.21e-05, 5.21e-05, 5.18e-05, 5.19e-05, 32782.93602384], [1517191260000, 5.21e-05, 5.21e-05, 5.192e-05, 5.195e-05, 1631.30517806], [1517191320000, 5.196e-05, 5.21e-05, 5.195e-05, 5.21e-05, 7420.63180018], [1517191380000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 6218.86655765], [1517191440000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 31006.32531071], [1517191500000, 5.188e-05, 5.188e-05, 5.18e-05, 5.18e-05, 13896.73817821], [1517191560000, 5.187e-05, 5.187e-05, 5.18e-05, 5.182e-05, 2994.56635649], [1517191620000, 5.181e-05, 5.188e-05, 5.181e-05, 5.188e-05, 11070.62811122], [1517191680000, 5.188e-05, 5.188e-05, 5.182e-05, 5.182e-05, 6896.94008166], [1517191740000, 5.188e-05, 5.188e-05, 5.182e-05, 5.188e-05, 7212.98606883], [1517191800000, 5.183e-05, 5.185e-05, 5.183e-05, 5.183e-05, 2610.77128642], [1517191860000, 5.183e-05, 5.185e-05, 5.182e-05, 5.185e-05, 2170.26239671], [1517191920000, 5.185e-05, 5.185e-05, 5.185e-05, 5.185e-05, 10048.48005393], [1517191980000, 5.185e-05, 5.188e-05, 5.185e-05, 5.188e-05, 13304.49577952], [1517192040000, 5.186e-05, 5.186e-05, 5.183e-05, 5.185e-05, 5513.1719485], [1517192100000, 5.186e-05, 5.188e-05, 5.186e-05, 5.186e-05, 5262.56782582], [1517192160000, 5.186e-05, 5.188e-05, 5.186e-05, 5.188e-05, 5219.41501017], [1517192220000, 5.186e-05, 5.188e-05, 5.183e-05, 5.184e-05, 9117.27776944], [1517192280000, 5.188e-05, 5.19e-05, 5.186e-05, 5.19e-05, 38951.53633095], [1517192340000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 708.1522865], [1517192400000, 5.184e-05, 5.186e-05, 5.184e-05, 5.186e-05, 8503.65602211], [1517192460000, 5.187e-05, 5.21e-05, 5.186e-05, 5.21e-05, 8740.95189907], [1517192520000, 5.21e-05, 5.218e-05, 5.19e-05, 5.218e-05, 1973.44077044], [1517192580000, 5.192e-05, 5.218e-05, 5.191e-05, 5.218e-05, 14411.71087331], [1517192640000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 1890.42260478], [1517192700000, 5.217e-05, 5.219e-05, 5.217e-05, 5.218e-05, 1944.6472007], [1517192760000, 5.218e-05, 5.218e-05, 5.19e-05, 5.215e-05, 7182.44669619], [1517192820000, 5.215e-05, 5.215e-05, 5.21e-05, 5.21e-05, 715.38530087], [1517192880000, 5.21e-05, 5.21e-05, 5.184e-05, 5.184e-05, 8401.36922909], [1517192940000, 5.184e-05, 5.21e-05, 5.184e-05, 5.21e-05, 1880.60101884], [1517193000000, 5.21e-05, 5.21e-05, 5.209e-05, 5.209e-05, 2833.12333683], [1517193060000, 5.205e-05, 5.209e-05, 5.184e-05, 5.209e-05, 4670.58417933], [1517193120000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 3671.45877917], [1517193180000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 639.76695812], [1517193240000, 5.209e-05, 5.21e-05, 5.201e-05, 5.201e-05, 2815.7504383], [1517193300000, 5.201e-05, 5.209e-05, 5.2e-05, 5.209e-05, 4177.06063216], [1517193360000, 5.209e-05, 5.216e-05, 5.188e-05, 5.2e-05, 14554.89812476], [1517193420000, 5.199e-05, 5.2e-05, 5.199e-05, 5.2e-05, 2575.31796181], [1517193480000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 4672.20683053], [1517193540000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 5914.88015235], [1517193600000, 5.199e-05, 5.219e-05, 5.192e-05, 5.21e-05, 15301.20320589], [1517193660000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 12612.56564832], [1517193720000, 5.215e-05, 5.215e-05, 5.209e-05, 5.21e-05, 2588.15773232], [1517193780000, 5.211e-05, 5.215e-05, 5.211e-05, 5.215e-05, 1006.95457346], [1517193840000, 5.215e-05, 5.215e-05, 5.21e-05, 5.215e-05, 3088.56900656], [1517193900000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 3482.33368169], [1517193960000, 5.215e-05, 5.218e-05, 5.212e-05, 5.218e-05, 1394.26099969], [1517194020000, 5.219e-05, 5.219e-05, 5.212e-05, 5.212e-05, 12628.76150066], [1517194080000, 5.218e-05, 5.218e-05, 5.212e-05, 5.212e-05, 2305.83801975], [1517194140000, 5.212e-05, 5.218e-05, 5.212e-05, 5.212e-05, 1506.23059451], [1517194200000, 5.218e-05, 5.218e-05, 5.215e-05, 5.217e-05, 10700.42275143], [1517194260000, 5.218e-05, 5.23e-05, 5.218e-05, 5.23e-05, 68944.59604583], [1517194320000, 5.23e-05, 5.23e-05, 5.217e-05, 5.218e-05, 70841.46144409], [1517194380000, 5.218e-05, 5.218e-05, 5.217e-05, 5.217e-05, 12661.51709833], [1517194440000, 5.217e-05, 5.218e-05, 5.217e-05, 5.217e-05, 11892.71211764], [1517194500000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 933.16093998], [1517194560000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 10216.85659109], [1517194620000, 5.211e-05, 5.218e-05, 5.211e-05, 5.211e-05, 4289.52070738], [1517194680000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 526.19087773], [1517194740000, 5.217e-05, 5.218e-05, 5.217e-05, 5.218e-05, 2141.82641175], [1517194800000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 2521.1715729], [1517194860000, 5.218e-05, 5.218e-05, 5.212e-05, 5.218e-05, 2259.36643481], [1517194920000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 5159.35582471], [1517194980000, 5.212e-05, 5.212e-05, 5.212e-05, 5.212e-05, 1098.92159042], [1517195040000, 5.212e-05, 5.218e-05, 5.212e-05, 5.218e-05, 3311.01811781], [1517195100000, 5.211e-05, 5.229e-05, 5.211e-05, 5.229e-05, 13891.51276559], [1517195160000, 5.229e-05, 5.23e-05, 5.218e-05, 5.23e-05, 4084.01303722], [1517195220000, 5.23e-05, 5.234e-05, 5.229e-05, 5.234e-05, 1788.54084523], [1517195280000, 5.232e-05, 5.232e-05, 5.23e-05, 5.23e-05, 7854.22172745], [1517195340000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 238.98173757], [1517195400000, 5.228e-05, 5.228e-05, 5.211e-05, 5.217e-05, 2792.17755099], [1517195460000, 5.217e-05, 5.232e-05, 5.211e-05, 5.211e-05, 24118.33562555], [1517195520000, 5.212e-05, 5.232e-05, 5.212e-05, 5.232e-05, 7085.68508963], [1517195580000, 5.232e-05, 5.232e-05, 5.232e-05, 5.232e-05, 4584.63205554], [1517195640000, 5.234e-05, 5.234e-05, 5.215e-05, 5.215e-05, 16795.70585807], [1517195700000, 5.229e-05, 5.229e-05, 5.227e-05, 5.229e-05, 2337.78483973], [1517195760000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 2328.22373106], [1517195820000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 12161.711104], [1517195880000, 5.23e-05, 5.23e-05, 5.229e-05, 5.23e-05, 2701.99064526], [1517195940000, 5.221e-05, 5.234e-05, 5.22e-05, 5.234e-05, 13176.30244884], [1517196000000, 5.22e-05, 5.234e-05, 5.22e-05, 5.23e-05, 2946.49746761], [1517196060000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 1087.20434892], [1517196120000, 5.229e-05, 5.23e-05, 5.229e-05, 5.23e-05, 240.27277164], [1517196180000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 4697.91308065], [1517196240000, 5.231e-05, 5.234e-05, 5.225e-05, 5.225e-05, 8070.64417993], [1517196300000, 5.22e-05, 5.234e-05, 5.22e-05, 5.22e-05, 54092.48335947], [1517196360000, 5.223e-05, 5.223e-05, 5.22e-05, 5.223e-05, 1887.85907191], [1517196420000, 5.221e-05, 5.232e-05, 5.221e-05, 5.221e-05, 5603.37742362], [1517196480000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 811.65758331], [1517196540000, 5.226e-05, 5.226e-05, 5.226e-05, 5.226e-05, 156.81027554], [1517196600000, 5.226e-05, 5.234e-05, 5.22e-05, 5.22e-05, 21795.05947869], [1517196660000, 5.227e-05, 5.234e-05, 5.22e-05, 5.22e-05, 1298.32511332], [1517196720000, 5.22e-05, 5.224e-05, 5.22e-05, 5.22e-05, 10563.76413321], [1517196780000, 5.22e-05, 5.233e-05, 5.22e-05, 5.233e-05, 3778.39405011], [1517196840000, 5.233e-05, 5.234e-05, 5.23e-05, 5.23e-05, 8925.53922658], [1517196900000, 5.23e-05, 5.234e-05, 5.23e-05, 5.234e-05, 3163.50677307], [1517196960000, 5.234e-05, 5.234e-05, 5.221e-05, 5.233e-05, 24361.27662681], [1517197020000, 5.23e-05, 5.23e-05, 5.23e-05, 5.23e-05, 45.54], [1517197080000, 5.23e-05, 5.234e-05, 5.221e-05, 5.234e-05, 26335.084762], [1517197140000, 5.233e-05, 5.234e-05, 5.221e-05, 5.221e-05, 3265.30946246], [1517197200000, 5.228e-05, 5.228e-05, 5.228e-05, 5.228e-05, 565.55485697], [1517197260000, 5.234e-05, 5.234e-05, 5.23e-05, 5.23e-05, 18730.64633112], [1517197320000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4417.82855538], [1517197380000, 5.233e-05, 5.234e-05, 5.233e-05, 5.234e-05, 1783.66410593], [1517197440000, 5.234e-05, 5.234e-05, 5.228e-05, 5.233e-05, 6302.58050391], [1517197500000, 5.23e-05, 5.234e-05, 5.23e-05, 5.233e-05, 4884.61395401], [1517197560000, 5.228e-05, 5.234e-05, 5.228e-05, 5.234e-05, 17205.98326703], [1517197620000, 5.233e-05, 5.252e-05, 5.221e-05, 5.247e-05, 48685.64551601], [1517197680000, 5.23e-05, 5.242e-05, 5.222e-05, 5.23e-05, 13633.69841226], [1517197740000, 5.228e-05, 5.252e-05, 5.221e-05, 5.252e-05, 61508.29037544], [1517197800000, 5.252e-05, 5.252e-05, 5.23e-05, 5.233e-05, 60962.14152501], [1517197860000, 5.251e-05, 5.252e-05, 5.231e-05, 5.237e-05, 48877.86690424], [1517197920000, 5.237e-05, 5.251e-05, 5.231e-05, 5.231e-05, 15431.57382913], [1517197980000, 5.231e-05, 5.247e-05, 5.231e-05, 5.232e-05, 6694.40884388], [1517198040000, 5.232e-05, 5.247e-05, 5.23e-05, 5.243e-05, 10376.18669592], [1517198100000, 5.242e-05, 5.245e-05, 5.23e-05, 5.232e-05, 17024.22192241], [1517198160000, 5.245e-05, 5.273e-05, 5.226e-05, 5.228e-05, 24259.87332721], [1517198220000, 5.231e-05, 5.273e-05, 5.221e-05, 5.221e-05, 13915.07876274], [1517198280000, 5.226e-05, 5.26e-05, 5.226e-05, 5.26e-05, 49597.36314178], [1517198340000, 5.258e-05, 5.26e-05, 5.255e-05, 5.259e-05, 27769.74947307], [1517198400000, 5.26e-05, 5.289e-05, 5.235e-05, 5.275e-05, 36915.09950509], [1517198460000, 5.275e-05, 5.292e-05, 5.211e-05, 5.221e-05, 142588.86896211], [1517198520000, 5.268e-05, 5.268e-05, 5.242e-05, 5.242e-05, 1372.05224836], [1517198580000, 5.242e-05, 5.276e-05, 5.242e-05, 5.255e-05, 10788.17434415], [1517198640000, 5.273e-05, 5.273e-05, 5.24e-05, 5.24e-05, 8249.08461223], [1517198700000, 5.238e-05, 5.269e-05, 5.238e-05, 5.254e-05, 1372.61753322], [1517198760000, 5.265e-05, 5.269e-05, 5.262e-05, 5.264e-05, 15136.01174451], [1517198820000, 5.26e-05, 5.26e-05, 5.23e-05, 5.23e-05, 5376.61262778], [1517198880000, 5.223e-05, 5.274e-05, 5.223e-05, 5.224e-05, 12282.33223225], [1517198940000, 5.229e-05, 5.29e-05, 5.229e-05, 5.29e-05, 48920.09167274], [1517199000000, 5.265e-05, 5.285e-05, 5.239e-05, 5.266e-05, 6781.44791211], [1517199060000, 5.265e-05, 5.266e-05, 5.265e-05, 5.266e-05, 2093.82032172], [1517199120000, 5.265e-05, 5.267e-05, 5.242e-05, 5.242e-05, 27403.4984571], [1517199180000, 5.242e-05, 5.265e-05, 5.242e-05, 5.25e-05, 7025.05259969], [1517199240000, 5.25e-05, 5.264e-05, 5.242e-05, 5.259e-05, 6943.07825303], [1517199300000, 5.258e-05, 5.26e-05, 5.257e-05, 5.257e-05, 21709.34948493], [1517199360000, 5.257e-05, 5.257e-05, 5.244e-05, 5.25e-05, 3675.03912264], [1517199420000, 5.25e-05, 5.253e-05, 5.235e-05, 5.235e-05, 4163.94697435], [1517199480000, 5.236e-05, 5.252e-05, 5.236e-05, 5.252e-05, 1600.6297856], [1517199540000, 5.252e-05, 5.253e-05, 5.251e-05, 5.251e-05, 1384.64774129], [1517199600000, 5.249e-05, 5.252e-05, 5.249e-05, 5.252e-05, 3154.29535349], [1517199660000, 5.24e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2321.28566091], [1517199720000, 5.239e-05, 5.24e-05, 5.237e-05, 5.24e-05, 2524.37874897], [1517199780000, 5.237e-05, 5.252e-05, 5.237e-05, 5.252e-05, 1868.85194278], [1517199840000, 5.251e-05, 5.251e-05, 5.237e-05, 5.238e-05, 506.82085727], [1517199900000, 5.238e-05, 5.252e-05, 5.237e-05, 5.252e-05, 2459.68775839], [1517199960000, 5.237e-05, 5.252e-05, 5.235e-05, 5.252e-05, 6701.9012119], [1517200020000, 5.236e-05, 5.252e-05, 5.235e-05, 5.235e-05, 10360.064044], [1517200080000, 5.236e-05, 5.236e-05, 5.223e-05, 5.235e-05, 23994.25103521], [1517200140000, 5.235e-05, 5.235e-05, 5.23e-05, 5.23e-05, 2674.4557427], [1517200200000, 5.23e-05, 5.231e-05, 5.215e-05, 5.231e-05, 12245.03151805], [1517200260000, 5.23e-05, 5.231e-05, 5.215e-05, 5.228e-05, 6023.05159079], [1517200320000, 5.228e-05, 5.231e-05, 5.216e-05, 5.216e-05, 5419.17771861], [1517200380000, 5.216e-05, 5.227e-05, 5.216e-05, 5.227e-05, 9035.64524131], [1517200440000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 2076.3656984], [1517200500000, 5.23e-05, 5.23e-05, 5.227e-05, 5.227e-05, 2924.93654801], [1517200560000, 5.219e-05, 5.227e-05, 5.219e-05, 5.227e-05, 806.27456971], [1517200620000, 5.227e-05, 5.228e-05, 5.227e-05, 5.228e-05, 6739.25562995], [1517200680000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 15166.46600847], [1517200740000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 3602.18845706], [1517200800000, 5.228e-05, 5.228e-05, 5.227e-05, 5.228e-05, 8853.69316521], [1517200860000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 309.00384373], [1517200920000, 5.221e-05, 5.227e-05, 5.221e-05, 5.227e-05, 8857.08411891], [1517200980000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 259.7247824], [1517201040000, 5.227e-05, 5.228e-05, 5.227e-05, 5.227e-05, 5702.89617132], [1517201100000, 5.227e-05, 5.227e-05, 5.227e-05, 5.227e-05, 100.0], [1517201160000, 5.227e-05, 5.227e-05, 5.226e-05, 5.227e-05, 1531.33393075], [1517201220000, 5.226e-05, 5.226e-05, 5.215e-05, 5.226e-05, 12309.44152882], [1517201280000, 5.226e-05, 5.226e-05, 5.215e-05, 5.225e-05, 18148.36951469], [1517201340000, 5.225e-05, 5.226e-05, 5.225e-05, 5.225e-05, 2910.81571879], [1517201400000, 5.225e-05, 5.228e-05, 5.217e-05, 5.228e-05, 90512.90072687], [1517201460000, 5.225e-05, 5.231e-05, 5.225e-05, 5.231e-05, 10785.04709354], [1517201520000, 5.231e-05, 5.264e-05, 5.225e-05, 5.225e-05, 10494.54912822], [1517201580000, 5.226e-05, 5.256e-05, 5.226e-05, 5.228e-05, 5599.83471671], [1517201640000, 5.254e-05, 5.254e-05, 5.228e-05, 5.229e-05, 3297.32735976], [1517201700000, 5.245e-05, 5.245e-05, 5.23e-05, 5.23e-05, 11043.43492198], [1517201760000, 5.229e-05, 5.229e-05, 5.229e-05, 5.229e-05, 1178.71622575], [1517201820000, 5.248e-05, 5.254e-05, 5.232e-05, 5.238e-05, 3119.46393207], [1517201880000, 5.231e-05, 5.265e-05, 5.231e-05, 5.233e-05, 8604.9936925], [1517201940000, 5.262e-05, 5.262e-05, 5.26e-05, 5.261e-05, 320.24055965], [1517202000000, 5.24e-05, 5.252e-05, 5.234e-05, 5.252e-05, 34082.03426225], [1517202060000, 5.247e-05, 5.247e-05, 5.234e-05, 5.234e-05, 7805.40649279], [1517202120000, 5.234e-05, 5.241e-05, 5.234e-05, 5.241e-05, 3183.02824222], [1517202180000, 5.239e-05, 5.24e-05, 5.239e-05, 5.239e-05, 386.34678688], [1517202240000, 5.24e-05, 5.24e-05, 5.239e-05, 5.239e-05, 3617.39807137], [1517202300000, 5.239e-05, 5.239e-05, 5.225e-05, 5.225e-05, 13528.44413127], [1517202360000, 5.225e-05, 5.239e-05, 5.225e-05, 5.239e-05, 6195.8635336], [1517202420000, 5.239e-05, 5.239e-05, 5.239e-05, 5.239e-05, 1642.721124], [1517202480000, 5.225e-05, 5.238e-05, 5.225e-05, 5.238e-05, 625.80177343], [1517202540000, 5.238e-05, 5.239e-05, 5.238e-05, 5.239e-05, 729.61795195], [1517202600000, 5.238e-05, 5.239e-05, 5.229e-05, 5.238e-05, 8118.49157025], [1517202660000, 5.238e-05, 5.241e-05, 5.229e-05, 5.239e-05, 33168.2891405], [1517202720000, 5.237e-05, 5.237e-05, 5.237e-05, 5.237e-05, 63.06198164], [1517202780000, 5.23e-05, 5.23e-05, 5.225e-05, 5.228e-05, 23095.48566053], [1517202840000, 5.227e-05, 5.237e-05, 5.225e-05, 5.225e-05, 9754.68388599], [1517202900000, 5.225e-05, 5.237e-05, 5.225e-05, 5.225e-05, 56166.2906049], [1517202960000, 5.235e-05, 5.235e-05, 5.225e-05, 5.225e-05, 17707.92252794], [1517203020000, 5.225e-05, 5.231e-05, 5.218e-05, 5.22e-05, 71200.8401564], [1517203080000, 5.224e-05, 5.225e-05, 5.215e-05, 5.225e-05, 33834.33522434], [1517203140000, 5.225e-05, 5.225e-05, 5.211e-05, 5.222e-05, 4426.07896493], [1517203200000, 5.211e-05, 5.222e-05, 5.211e-05, 5.212e-05, 6405.40780886], [1517203260000, 5.222e-05, 5.224e-05, 5.222e-05, 5.224e-05, 6092.61140309], [1517203320000, 5.223e-05, 5.223e-05, 5.22e-05, 5.221e-05, 2961.60223781], [1517203380000, 5.22e-05, 5.22e-05, 5.214e-05, 5.219e-05, 21384.69322163], [1517203440000, 5.218e-05, 5.222e-05, 5.214e-05, 5.216e-05, 13284.39510709], [1517203500000, 5.222e-05, 5.229e-05, 5.216e-05, 5.229e-05, 40617.72258524], [1517203560000, 5.219e-05, 5.227e-05, 5.215e-05, 5.221e-05, 7404.98293009], [1517203620000, 5.22e-05, 5.22e-05, 5.215e-05, 5.218e-05, 12355.58093432], [1517203680000, 5.218e-05, 5.218e-05, 5.213e-05, 5.213e-05, 3661.21547775], [1517203740000, 5.216e-05, 5.219e-05, 5.216e-05, 5.219e-05, 6266.2443807], [1517203800000, 5.219e-05, 5.219e-05, 5.215e-05, 5.216e-05, 41377.76803969], [1517203860000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 14401.6175397], [1517203920000, 5.215e-05, 5.215e-05, 5.215e-05, 5.215e-05, 4126.70046639], [1517203980000, 5.217e-05, 5.217e-05, 5.216e-05, 5.217e-05, 53927.25382076], [1517204040000, 5.217e-05, 5.217e-05, 5.217e-05, 5.217e-05, 3987.70488626], [1517204100000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 9188.75397767], [1517204160000, 5.217e-05, 5.225e-05, 5.217e-05, 5.225e-05, 3562.82307983], [1517204220000, 5.217e-05, 5.223e-05, 5.216e-05, 5.216e-05, 17434.5118544], [1517204280000, 5.216e-05, 5.219e-05, 5.216e-05, 5.216e-05, 19699.83093088], [1517204340000, 5.22e-05, 5.223e-05, 5.216e-05, 5.216e-05, 8617.76927796], [1517204400000, 5.216e-05, 5.223e-05, 5.216e-05, 5.223e-05, 3594.04869928], [1517204460000, 5.216e-05, 5.22e-05, 5.216e-05, 5.22e-05, 362.44131204], [1517204520000, 5.219e-05, 5.219e-05, 5.215e-05, 5.215e-05, 3659.3439976], [1517204580000, 5.216e-05, 5.218e-05, 5.215e-05, 5.216e-05, 68258.96716785], [1517204640000, 5.215e-05, 5.216e-05, 5.215e-05, 5.215e-05, 8055.0791028], [1517204700000, 5.216e-05, 5.219e-05, 5.215e-05, 5.219e-05, 4912.00278496], [1517204760000, 5.215e-05, 5.219e-05, 5.215e-05, 5.215e-05, 9167.97467846], [1517204820000, 5.215e-05, 5.215e-05, 5.214e-05, 5.214e-05, 5848.87631096], [1517204880000, 5.214e-05, 5.215e-05, 5.214e-05, 5.214e-05, 4529.23641252], [1517204940000, 5.215e-05, 5.223e-05, 5.214e-05, 5.223e-05, 20837.35328926], [1517205000000, 5.226e-05, 5.235e-05, 5.214e-05, 5.214e-05, 752.99963832], [1517205060000, 5.214e-05, 5.237e-05, 5.214e-05, 5.237e-05, 3249.47034818], [1517205120000, 5.215e-05, 5.215e-05, 5.211e-05, 5.211e-05, 141573.88257368], [1517205180000, 5.21e-05, 5.235e-05, 5.21e-05, 5.232e-05, 1264.41588099], [1517205240000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 602.02527478], [1517205300000, 5.208e-05, 5.208e-05, 5.206e-05, 5.206e-05, 2926.73811163], [1517205360000, 5.205e-05, 5.206e-05, 5.205e-05, 5.206e-05, 4006.38844194], [1517205420000, 5.206e-05, 5.228e-05, 5.205e-05, 5.205e-05, 3862.66469934], [1517205480000, 5.226e-05, 5.226e-05, 5.206e-05, 5.206e-05, 3474.87380432], [1517205540000, 5.224e-05, 5.224e-05, 5.206e-05, 5.206e-05, 5211.98573611], [1517205600000, 5.207e-05, 5.207e-05, 5.206e-05, 5.206e-05, 3727.82526348], [1517205660000, 5.206e-05, 5.206e-05, 5.206e-05, 5.206e-05, 1871.07875], [1517205720000, 5.206e-05, 5.217e-05, 5.201e-05, 5.201e-05, 13821.93544345], [1517205780000, 5.215e-05, 5.215e-05, 5.201e-05, 5.201e-05, 1100.01354941], [1517205840000, 5.202e-05, 5.217e-05, 5.201e-05, 5.201e-05, 2305.46409915], [1517205900000, 5.201e-05, 5.216e-05, 5.201e-05, 5.216e-05, 8631.09103904], [1517205960000, 5.201e-05, 5.222e-05, 5.201e-05, 5.201e-05, 14006.45979934], [1517206020000, 5.202e-05, 5.214e-05, 5.202e-05, 5.213e-05, 1263.91861156], [1517206080000, 5.203e-05, 5.227e-05, 5.202e-05, 5.222e-05, 40225.77047735], [1517206140000, 5.211e-05, 5.222e-05, 5.205e-05, 5.221e-05, 11805.21442188], [1517206200000, 5.221e-05, 5.221e-05, 5.21e-05, 5.21e-05, 11262.71174981], [1517206260000, 5.21e-05, 5.21e-05, 5.203e-05, 5.21e-05, 2013.45887725], [1517206320000, 5.21e-05, 5.215e-05, 5.2e-05, 5.2e-05, 24324.94357871], [1517206380000, 5.21e-05, 5.21e-05, 5.2e-05, 5.208e-05, 1698.15151981], [1517206440000, 5.208e-05, 5.208e-05, 5.201e-05, 5.208e-05, 7432.43262039], [1517206500000, 5.208e-05, 5.21e-05, 5.208e-05, 5.21e-05, 733.02868936], [1517206560000, 5.21e-05, 5.239e-05, 5.209e-05, 5.239e-05, 10285.34135449], [1517206620000, 5.21e-05, 5.239e-05, 5.208e-05, 5.208e-05, 5837.21786553], [1517206680000, 5.208e-05, 5.232e-05, 5.208e-05, 5.232e-05, 516.0085461], [1517206740000, 5.208e-05, 5.208e-05, 5.195e-05, 5.208e-05, 40738.77628854], [1517206800000, 5.209e-05, 5.226e-05, 5.209e-05, 5.211e-05, 2986.24086316], [1517206860000, 5.211e-05, 5.224e-05, 5.211e-05, 5.224e-05, 721.85124608], [1517206920000, 5.224e-05, 5.224e-05, 5.212e-05, 5.212e-05, 1947.12023117], [1517206980000, 5.212e-05, 5.224e-05, 5.212e-05, 5.224e-05, 1511.07251983], [1517207100000, 5.212e-05, 5.224e-05, 5.212e-05, 5.223e-05, 4019.9221925], [1517207160000, 5.223e-05, 5.223e-05, 5.213e-05, 5.213e-05, 696.82746827], [1517207220000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 955.57510061], [1517207280000, 5.222e-05, 5.222e-05, 5.212e-05, 5.212e-05, 5230.23766899], [1517207340000, 5.212e-05, 5.221e-05, 5.212e-05, 5.213e-05, 358.70755178], [1517207400000, 5.213e-05, 5.222e-05, 5.213e-05, 5.213e-05, 5704.18891621], [1517207460000, 5.213e-05, 5.213e-05, 5.21e-05, 5.21e-05, 15042.14413391], [1517207520000, 5.21e-05, 5.221e-05, 5.21e-05, 5.221e-05, 3238.93418704], [1517207580000, 5.21e-05, 5.22e-05, 5.21e-05, 5.211e-05, 446.71746229], [1517207640000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3548.17584903], [1517207700000, 5.218e-05, 5.218e-05, 5.211e-05, 5.211e-05, 2414.80455924], [1517207760000, 5.218e-05, 5.218e-05, 5.218e-05, 5.218e-05, 1840.86282133], [1517207820000, 5.211e-05, 5.218e-05, 5.211e-05, 5.218e-05, 3579.753767], [1517207880000, 5.218e-05, 5.218e-05, 5.21e-05, 5.217e-05, 7955.59771836], [1517207940000, 5.21e-05, 5.22e-05, 5.204e-05, 5.208e-05, 7139.37445237], [1517208000000, 5.208e-05, 5.208e-05, 5.208e-05, 5.208e-05, 5199.44305222], [1517208060000, 5.204e-05, 5.204e-05, 5.193e-05, 5.2e-05, 14923.81881539], [1517208120000, 5.193e-05, 5.2e-05, 5.192e-05, 5.193e-05, 49831.32037007], [1517208180000, 5.193e-05, 5.193e-05, 5.192e-05, 5.192e-05, 22152.16268344], [1517208240000, 5.193e-05, 5.194e-05, 5.193e-05, 5.194e-05, 3633.70728275], [1517208300000, 5.194e-05, 5.194e-05, 5.194e-05, 5.194e-05, 3169.43468062], [1517208360000, 5.194e-05, 5.194e-05, 5.193e-05, 5.193e-05, 8409.89176513], [1517208420000, 5.193e-05, 5.222e-05, 5.193e-05, 5.193e-05, 32325.4055359], [1517208480000, 5.194e-05, 5.22e-05, 5.194e-05, 5.195e-05, 2071.51011258], [1517208540000, 5.215e-05, 5.215e-05, 5.195e-05, 5.21e-05, 506.82909489], [1517208600000, 5.21e-05, 5.21e-05, 5.205e-05, 5.205e-05, 1161.3589198], [1517208660000, 5.202e-05, 5.208e-05, 5.196e-05, 5.197e-05, 3046.35200077], [1517208720000, 5.197e-05, 5.197e-05, 5.196e-05, 5.196e-05, 11020.44868611], [1517208780000, 5.196e-05, 5.196e-05, 5.196e-05, 5.196e-05, 3516.8170986], [1517208840000, 5.196e-05, 5.197e-05, 5.193e-05, 5.197e-05, 51529.70249092], [1517208900000, 5.196e-05, 5.21e-05, 5.196e-05, 5.21e-05, 24259.32211528], [1517208960000, 5.209e-05, 5.209e-05, 5.197e-05, 5.197e-05, 1578.29133922], [1517209020000, 5.198e-05, 5.209e-05, 5.198e-05, 5.209e-05, 5215.37269544], [1517209080000, 5.198e-05, 5.208e-05, 5.198e-05, 5.208e-05, 1840.34647915], [1517209140000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 2738.54713147], [1517209200000, 5.208e-05, 5.21e-05, 5.208e-05, 5.209e-05, 3913.86830535], [1517209260000, 5.209e-05, 5.209e-05, 5.209e-05, 5.209e-05, 3714.74755288], [1517209320000, 5.21e-05, 5.236e-05, 5.209e-05, 5.209e-05, 8368.38774254], [1517209380000, 5.209e-05, 5.21e-05, 5.209e-05, 5.209e-05, 163.33745268], [1517209440000, 5.21e-05, 5.238e-05, 5.209e-05, 5.238e-05, 2584.2663761], [1517209500000, 5.221e-05, 5.241e-05, 5.221e-05, 5.241e-05, 334.70592637], [1517209560000, 5.234e-05, 5.234e-05, 5.221e-05, 5.221e-05, 2411.89373719], [1517209620000, 5.221e-05, 5.221e-05, 5.221e-05, 5.221e-05, 800.89706387], [1517209680000, 5.209e-05, 5.221e-05, 5.209e-05, 5.221e-05, 466.54840714], [1517209740000, 5.22e-05, 5.221e-05, 5.21e-05, 5.221e-05, 4780.92132302], [1517209800000, 5.219e-05, 5.219e-05, 5.219e-05, 5.219e-05, 1948.53617967], [1517209860000, 5.22e-05, 5.25e-05, 5.219e-05, 5.219e-05, 54024.36083249], [1517209920000, 5.21e-05, 5.219e-05, 5.198e-05, 5.219e-05, 12293.56938014], [1517209980000, 5.219e-05, 5.219e-05, 5.201e-05, 5.201e-05, 1118.16569897], [1517210040000, 5.198e-05, 5.219e-05, 5.197e-05, 5.199e-05, 26140.63414968], [1517210100000, 5.2e-05, 5.21e-05, 5.2e-05, 5.21e-05, 37413.70539891], [1517210160000, 5.212e-05, 5.229e-05, 5.212e-05, 5.213e-05, 99813.03683693], [1517210220000, 5.213e-05, 5.214e-05, 5.204e-05, 5.208e-05, 150287.37881063], [1517210280000, 5.239e-05, 5.239e-05, 5.208e-05, 5.211e-05, 7538.23058927], [1517210340000, 5.235e-05, 5.246e-05, 5.211e-05, 5.211e-05, 17090.17656148], [1517210400000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 1540.50401229], [1517210460000, 5.237e-05, 5.237e-05, 5.236e-05, 5.237e-05, 3191.99687936], [1517210520000, 5.233e-05, 5.237e-05, 5.233e-05, 5.237e-05, 99.64102218], [1517210580000, 5.233e-05, 5.233e-05, 5.233e-05, 5.233e-05, 655.83559144], [1517210640000, 5.237e-05, 5.237e-05, 5.233e-05, 5.237e-05, 2605.37521562], [1517210700000, 5.233e-05, 5.252e-05, 5.214e-05, 5.217e-05, 40227.5275126], [1517210760000, 5.213e-05, 5.247e-05, 5.194e-05, 5.194e-05, 16093.81206757], [1517210820000, 5.202e-05, 5.24e-05, 5.202e-05, 5.207e-05, 60824.23308217], [1517210880000, 5.208e-05, 5.209e-05, 5.208e-05, 5.209e-05, 342.53188061], [1517210940000, 5.208e-05, 5.211e-05, 5.202e-05, 5.211e-05, 2868.59187197], [1517211000000, 5.211e-05, 5.239e-05, 5.211e-05, 5.239e-05, 2042.97416306], [1517211060000, 5.211e-05, 5.239e-05, 5.211e-05, 5.212e-05, 3095.70006213], [1517211120000, 5.238e-05, 5.238e-05, 5.214e-05, 5.237e-05, 3147.16555197], [1517211180000, 5.224e-05, 5.236e-05, 5.224e-05, 5.236e-05, 2335.45790058], [1517211240000, 5.236e-05, 5.236e-05, 5.235e-05, 5.236e-05, 927.20113794], [1517211300000, 5.235e-05, 5.235e-05, 5.219e-05, 5.234e-05, 2716.29724356], [1517211360000, 5.219e-05, 5.245e-05, 5.21e-05, 5.245e-05, 28074.45551412], [1517211420000, 5.211e-05, 5.238e-05, 5.211e-05, 5.212e-05, 9666.40424801], [1517211480000, 5.238e-05, 5.242e-05, 5.195e-05, 5.218e-05, 48384.44325144], [1517211540000, 5.217e-05, 5.217e-05, 5.207e-05, 5.207e-05, 5508.01566116], [1517211600000, 5.207e-05, 5.215e-05, 5.206e-05, 5.215e-05, 20366.35181014], [1517211660000, 5.215e-05, 5.221e-05, 5.207e-05, 5.219e-05, 2240.81561652], [1517211720000, 5.219e-05, 5.22e-05, 5.209e-05, 5.209e-05, 5582.04354936], [1517211780000, 5.209e-05, 5.219e-05, 5.209e-05, 5.211e-05, 12906.57608046], [1517211840000, 5.221e-05, 5.224e-05, 5.219e-05, 5.221e-05, 8786.45053336], [1517211900000, 5.211e-05, 5.221e-05, 5.207e-05, 5.221e-05, 10365.77491997], [1517211960000, 5.221e-05, 5.221e-05, 5.22e-05, 5.22e-05, 902.79457919], [1517212020000, 5.22e-05, 5.221e-05, 5.22e-05, 5.221e-05, 1267.189025], [1517212080000, 5.221e-05, 5.221e-05, 5.216e-05, 5.216e-05, 518.16832469], [1517212140000, 5.221e-05, 5.25e-05, 5.216e-05, 5.221e-05, 19524.64342545], [1517212200000, 5.245e-05, 5.246e-05, 5.223e-05, 5.225e-05, 1903.32101269], [1517212260000, 5.243e-05, 5.243e-05, 5.223e-05, 5.223e-05, 1086.2027976], [1517212320000, 5.225e-05, 5.244e-05, 5.225e-05, 5.227e-05, 637.8800159], [1517212380000, 5.244e-05, 5.244e-05, 5.227e-05, 5.229e-05, 694.78592287], [1517212440000, 5.227e-05, 5.229e-05, 5.227e-05, 5.228e-05, 849.83863311], [1517212500000, 5.228e-05, 5.229e-05, 5.227e-05, 5.227e-05, 1917.46485427], [1517212560000, 5.227e-05, 5.245e-05, 5.224e-05, 5.224e-05, 2016.36779642], [1517212620000, 5.224e-05, 5.246e-05, 5.223e-05, 5.246e-05, 3316.38590992], [1517212680000, 5.235e-05, 5.24e-05, 5.208e-05, 5.233e-05, 21472.7000459], [1517212740000, 5.233e-05, 5.237e-05, 5.22e-05, 5.236e-05, 22704.87156168], [1517212800000, 5.236e-05, 5.247e-05, 5.215e-05, 5.235e-05, 15837.95866477], [1517212860000, 5.225e-05, 5.225e-05, 5.224e-05, 5.225e-05, 3675.6127392], [1517212920000, 5.225e-05, 5.225e-05, 5.209e-05, 5.209e-05, 106010.8291277], [1517212980000, 5.222e-05, 5.225e-05, 5.209e-05, 5.211e-05, 4604.56275306], [1517213040000, 5.224e-05, 5.235e-05, 5.211e-05, 5.216e-05, 4400.24115335], [1517213100000, 5.248e-05, 5.248e-05, 5.223e-05, 5.223e-05, 19788.53840376], [1517213160000, 5.223e-05, 5.226e-05, 5.223e-05, 5.226e-05, 7047.56719973], [1517213220000, 5.226e-05, 5.23e-05, 5.225e-05, 5.225e-05, 11046.51411601], [1517213280000, 5.225e-05, 5.225e-05, 5.223e-05, 5.223e-05, 12755.17083764], [1517213340000, 5.223e-05, 5.241e-05, 5.215e-05, 5.215e-05, 8225.93674551], [1517213400000, 5.223e-05, 5.238e-05, 5.215e-05, 5.22e-05, 14843.17759929], [1517213460000, 5.22e-05, 5.22e-05, 5.22e-05, 5.22e-05, 5157.21307938], [1517213520000, 5.22e-05, 5.238e-05, 5.217e-05, 5.218e-05, 9828.08068591], [1517213580000, 5.221e-05, 5.233e-05, 5.208e-05, 5.209e-05, 241198.77920909], [1517213640000, 5.209e-05, 5.237e-05, 5.208e-05, 5.237e-05, 14814.430217], [1517213700000, 5.212e-05, 5.237e-05, 5.211e-05, 5.218e-05, 57370.80356207], [1517213760000, 5.208e-05, 5.227e-05, 5.208e-05, 5.21e-05, 4482.46563523], [1517213820000, 5.21e-05, 5.21e-05, 5.21e-05, 5.21e-05, 2174.44088734], [1517213880000, 5.232e-05, 5.237e-05, 5.232e-05, 5.237e-05, 1088.49557522], [1517213940000, 5.215e-05, 5.235e-05, 5.21e-05, 5.211e-05, 3767.447832], [1517214000000, 5.22e-05, 5.22e-05, 5.211e-05, 5.22e-05, 2121.87072825], [1517214060000, 5.218e-05, 5.224e-05, 5.209e-05, 5.209e-05, 10144.80009218], [1517214120000, 5.209e-05, 5.221e-05, 5.208e-05, 5.208e-05, 3898.13138262], [1517214180000, 5.208e-05, 5.211e-05, 5.208e-05, 5.208e-05, 485.60236278], [1517214240000, 5.208e-05, 5.211e-05, 5.208e-05, 5.211e-05, 1074.01676563], [1517214300000, 5.21e-05, 5.211e-05, 5.208e-05, 5.208e-05, 6377.02024573], [1517214360000, 5.211e-05, 5.211e-05, 5.208e-05, 5.208e-05, 48653.84388476], [1517214420000, 5.211e-05, 5.235e-05, 5.211e-05, 5.211e-05, 19420.99933441], [1517214480000, 5.213e-05, 5.222e-05, 5.211e-05, 5.222e-05, 13937.81983494], [1517214540000, 5.217e-05, 5.217e-05, 5.211e-05, 5.212e-05, 5635.32463119], [1517214600000, 5.212e-05, 5.221e-05, 5.212e-05, 5.221e-05, 8092.0721424], [1517214660000, 5.222e-05, 5.228e-05, 5.221e-05, 5.221e-05, 26076.16320947], [1517214720000, 5.22e-05, 5.235e-05, 5.213e-05, 5.214e-05, 30577.5206455], [1517214780000, 5.214e-05, 5.23e-05, 5.214e-05, 5.214e-05, 33467.44897262], [1517214840000, 5.214e-05, 5.225e-05, 5.214e-05, 5.225e-05, 28726.09799563], [1517214900000, 5.23e-05, 5.23e-05, 5.211e-05, 5.211e-05, 3969.61891858], [1517214960000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 17634.25537603], [1517215020000, 5.21e-05, 5.212e-05, 5.207e-05, 5.207e-05, 18300.44805114], [1517215080000, 5.209e-05, 5.212e-05, 5.207e-05, 5.21e-05, 2459.31398831], [1517215140000, 5.21e-05, 5.225e-05, 5.21e-05, 5.211e-05, 19945.5824137], [1517215200000, 5.212e-05, 5.225e-05, 5.212e-05, 5.221e-05, 25038.70855125], [1517215260000, 5.221e-05, 5.226e-05, 5.212e-05, 5.226e-05, 70247.10486994], [1517215320000, 5.225e-05, 5.227e-05, 5.221e-05, 5.227e-05, 25664.67332163], [1517215380000, 5.224e-05, 5.25e-05, 5.215e-05, 5.23e-05, 12296.40258267], [1517215440000, 5.229e-05, 5.248e-05, 5.215e-05, 5.215e-05, 57797.0540512], [1517215500000, 5.218e-05, 5.238e-05, 5.217e-05, 5.227e-05, 10450.64975735], [1517215560000, 5.226e-05, 5.25e-05, 5.217e-05, 5.227e-05, 25752.18538267], [1517215620000, 5.227e-05, 5.23e-05, 5.227e-05, 5.227e-05, 11033.62183038], [1517215680000, 5.227e-05, 5.227e-05, 5.218e-05, 5.227e-05, 4892.75229207], [1517215740000, 5.22e-05, 5.227e-05, 5.218e-05, 5.224e-05, 9807.38937091], [1517215800000, 5.225e-05, 5.226e-05, 5.221e-05, 5.221e-05, 49736.3816097], [1517215860000, 5.226e-05, 5.226e-05, 5.221e-05, 5.223e-05, 5172.74197337], [1517215920000, 5.226e-05, 5.226e-05, 5.221e-05, 5.224e-05, 7415.70266453], [1517215980000, 5.221e-05, 5.241e-05, 5.221e-05, 5.238e-05, 2948.27528538], [1517216040000, 5.236e-05, 5.236e-05, 5.224e-05, 5.227e-05, 15541.49292088], [1517216100000, 5.227e-05, 5.227e-05, 5.224e-05, 5.227e-05, 258.58423345], [1517216160000, 5.227e-05, 5.227e-05, 5.224e-05, 5.224e-05, 3908.10558346], [1517216220000, 5.224e-05, 5.227e-05, 5.221e-05, 5.224e-05, 7395.50716765], [1517216280000, 5.223e-05, 5.224e-05, 5.223e-05, 5.224e-05, 171.80188313], [1517216340000, 5.224e-05, 5.245e-05, 5.221e-05, 5.221e-05, 18813.24334997], [1517216400000, 5.24e-05, 5.249e-05, 5.221e-05, 5.242e-05, 7996.28854042], [1517216460000, 5.24e-05, 5.24e-05, 5.221e-05, 5.221e-05, 1158.18032608], [1517216520000, 5.224e-05, 5.24e-05, 5.221e-05, 5.238e-05, 1099.61798231], [1517216580000, 5.221e-05, 5.236e-05, 5.221e-05, 5.221e-05, 4957.83469867], [1517216640000, 5.221e-05, 5.234e-05, 5.221e-05, 5.221e-05, 515.24610246], [1517216700000, 5.221e-05, 5.233e-05, 5.221e-05, 5.221e-05, 5976.88772267], [1517216760000, 5.225e-05, 5.225e-05, 5.218e-05, 5.22e-05, 10414.71076871], [1517216820000, 5.221e-05, 5.232e-05, 5.218e-05, 5.218e-05, 2479.95012907], [1517216880000, 5.218e-05, 5.224e-05, 5.213e-05, 5.213e-05, 9511.15577035], [1517216940000, 5.224e-05, 5.224e-05, 5.215e-05, 5.215e-05, 13757.90035165], [1517217000000, 5.222e-05, 5.222e-05, 5.211e-05, 5.211e-05, 3114.34740362], [1517217060000, 5.221e-05, 5.221e-05, 5.209e-05, 5.21e-05, 2415.67674628], [1517217120000, 5.21e-05, 5.21e-05, 5.207e-05, 5.21e-05, 1387.41985833], [1517217180000, 5.209e-05, 5.21e-05, 5.209e-05, 5.21e-05, 4977.92706334], [1517217240000, 5.207e-05, 5.207e-05, 5.203e-05, 5.203e-05, 1426.49116282], [1517217300000, 5.203e-05, 5.205e-05, 5.2e-05, 5.201e-05, 6147.10302293], [1517217360000, 5.202e-05, 5.205e-05, 5.201e-05, 5.201e-05, 9042.16663671], [1517217420000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 3210.25104269], [1517217480000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 405.15240311], [1517217540000, 5.202e-05, 5.202e-05, 5.202e-05, 5.202e-05, 2037.58847379], [1517217600000, 5.202e-05, 5.202e-05, 5.201e-05, 5.201e-05, 2651.21451803], [1517217660000, 5.201e-05, 5.202e-05, 5.201e-05, 5.202e-05, 26598.73413132], [1517217720000, 5.202e-05, 5.202e-05, 5.199e-05, 5.199e-05, 14682.98550597], [1517217780000, 5.199e-05, 5.199e-05, 5.193e-05, 5.195e-05, 13339.47851919], [1517217840000, 5.197e-05, 5.197e-05, 5.197e-05, 5.197e-05, 282.36022352], [1517217900000, 5.197e-05, 5.197e-05, 5.184e-05, 5.186e-05, 19781.53333925], [1517217960000, 5.186e-05, 5.197e-05, 5.186e-05, 5.19e-05, 1683.74155735], [1517218020000, 5.189e-05, 5.19e-05, 5.18e-05, 5.19e-05, 23114.99273361], [1517218080000, 5.19e-05, 5.19e-05, 5.18e-05, 5.19e-05, 7771.4554224], [1517218140000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 3502.90318276], [1517218200000, 5.189e-05, 5.2e-05, 5.183e-05, 5.189e-05, 8745.30560625], [1517218260000, 5.2e-05, 5.2e-05, 5.189e-05, 5.2e-05, 1591.40418719], [1517218320000, 5.2e-05, 5.2e-05, 5.191e-05, 5.191e-05, 1703.48641281], [1517218380000, 5.2e-05, 5.2e-05, 5.191e-05, 5.2e-05, 2392.37365662], [1517218440000, 5.195e-05, 5.2e-05, 5.195e-05, 5.2e-05, 7702.45455537], [1517218500000, 5.2e-05, 5.2e-05, 5.195e-05, 5.196e-05, 2190.0138051], [1517218560000, 5.196e-05, 5.2e-05, 5.196e-05, 5.2e-05, 5249.79815326], [1517218620000, 5.198e-05, 5.2e-05, 5.179e-05, 5.195e-05, 58700.26289365], [1517218680000, 5.198e-05, 5.198e-05, 5.195e-05, 5.195e-05, 101.63120805], [1517218740000, 5.195e-05, 5.195e-05, 5.16e-05, 5.16e-05, 54107.18669501], [1517218800000, 5.172e-05, 5.195e-05, 5.172e-05, 5.174e-05, 12885.40413344], [1517218860000, 5.194e-05, 5.194e-05, 5.182e-05, 5.182e-05, 387.34861053], [1517218920000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 1288.35124712], [1517218980000, 5.193e-05, 5.193e-05, 5.182e-05, 5.182e-05, 5752.47563073], [1517219040000, 5.182e-05, 5.193e-05, 5.182e-05, 5.193e-05, 18920.29207518], [1517219100000, 5.183e-05, 5.193e-05, 5.182e-05, 5.183e-05, 23091.71705796], [1517219160000, 5.183e-05, 5.183e-05, 5.173e-05, 5.173e-05, 3006.94715738], [1517219220000, 5.174e-05, 5.174e-05, 5.173e-05, 5.174e-05, 11659.87323478], [1517219280000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1688.18344741], [1517219340000, 5.183e-05, 5.183e-05, 5.174e-05, 5.174e-05, 4564.58278004], [1517219400000, 5.174e-05, 5.183e-05, 5.174e-05, 5.183e-05, 1506.36009938], [1517219460000, 5.173e-05, 5.183e-05, 5.173e-05, 5.181e-05, 2195.36695933], [1517219520000, 5.181e-05, 5.183e-05, 5.181e-05, 5.181e-05, 11128.72032426], [1517219580000, 5.181e-05, 5.183e-05, 5.181e-05, 5.183e-05, 1821.51335906], [1517219640000, 5.183e-05, 5.183e-05, 5.182e-05, 5.182e-05, 937.75706414], [1517219700000, 5.182e-05, 5.183e-05, 5.173e-05, 5.183e-05, 6882.73231118], [1517219760000, 5.173e-05, 5.19e-05, 5.172e-05, 5.19e-05, 2832.06976022], [1517219820000, 5.19e-05, 5.19e-05, 5.182e-05, 5.182e-05, 7743.43360256], [1517219880000, 5.19e-05, 5.19e-05, 5.185e-05, 5.189e-05, 2346.39306158], [1517219940000, 5.173e-05, 5.189e-05, 5.173e-05, 5.189e-05, 487.93574936], [1517220000000, 5.173e-05, 5.175e-05, 5.173e-05, 5.175e-05, 4684.18917188], [1517220060000, 5.173e-05, 5.173e-05, 5.173e-05, 5.173e-05, 661.9960759], [1517220120000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 18284.44951381], [1517220180000, 5.19e-05, 5.19e-05, 5.171e-05, 5.171e-05, 12210.11818668], [1517220240000, 5.171e-05, 5.19e-05, 5.171e-05, 5.19e-05, 3189.66126323], [1517220300000, 5.172e-05, 5.19e-05, 5.172e-05, 5.188e-05, 3145.87103841], [1517220360000, 5.188e-05, 5.189e-05, 5.188e-05, 5.189e-05, 1367.20085939], [1517220420000, 5.188e-05, 5.19e-05, 5.188e-05, 5.19e-05, 9403.78084647], [1517220480000, 5.189e-05, 5.19e-05, 5.173e-05, 5.19e-05, 1027.35077282], [1517220540000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 1585.88941903], [1517220600000, 5.189e-05, 5.19e-05, 5.175e-05, 5.175e-05, 674.36008442], [1517220660000, 5.19e-05, 5.19e-05, 5.159e-05, 5.174e-05, 6428.9143895], [1517220720000, 5.174e-05, 5.19e-05, 5.174e-05, 5.174e-05, 1521.75991088], [1517220780000, 5.174e-05, 5.19e-05, 5.166e-05, 5.19e-05, 13595.07042654], [1517220840000, 5.189e-05, 5.19e-05, 5.163e-05, 5.174e-05, 14958.83774447], [1517220900000, 5.174e-05, 5.174e-05, 5.165e-05, 5.174e-05, 7633.43405322], [1517220960000, 5.174e-05, 5.174e-05, 5.167e-05, 5.167e-05, 1062.23542833], [1517221020000, 5.179e-05, 5.179e-05, 5.174e-05, 5.174e-05, 42.42818149], [1517221080000, 5.171e-05, 5.189e-05, 5.171e-05, 5.174e-05, 1844.6050326], [1517221140000, 5.174e-05, 5.174e-05, 5.174e-05, 5.174e-05, 254.20333993], [1517221200000, 5.167e-05, 5.174e-05, 5.159e-05, 5.16e-05, 3305.1090972], [1517221260000, 5.174e-05, 5.189e-05, 5.159e-05, 5.189e-05, 5487.06364705], [1517221320000, 5.189e-05, 5.19e-05, 5.189e-05, 5.19e-05, 16457.48093535], [1517221380000, 5.189e-05, 5.19e-05, 5.167e-05, 5.17e-05, 2119.24010423], [1517221440000, 5.19e-05, 5.19e-05, 5.181e-05, 5.181e-05, 18362.60888432], [1517221500000, 5.181e-05, 5.19e-05, 5.181e-05, 5.185e-05, 13075.39311793], [1517221560000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 3616.22309598], [1517221620000, 5.19e-05, 5.19e-05, 5.175e-05, 5.175e-05, 16356.60973755], [1517221680000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 18492.88822018], [1517221740000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 4724.31836206], [1517221800000, 5.174e-05, 5.188e-05, 5.169e-05, 5.188e-05, 2462.60750147], [1517221860000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 14767.5716419], [1517221920000, 5.188e-05, 5.189e-05, 5.175e-05, 5.175e-05, 2958.31407235], [1517221980000, 5.175e-05, 5.175e-05, 5.175e-05, 5.175e-05, 3221.30434783], [1517222040000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1272.2751392], [1517222100000, 5.175e-05, 5.175e-05, 5.174e-05, 5.175e-05, 18237.06239877], [1517222160000, 5.175e-05, 5.175e-05, 5.17e-05, 5.17e-05, 1270.66903367], [1517222220000, 5.17e-05, 5.175e-05, 5.156e-05, 5.175e-05, 28558.81426371], [1517222280000, 5.169e-05, 5.175e-05, 5.168e-05, 5.17e-05, 2445.76183279], [1517222340000, 5.17e-05, 5.17e-05, 5.16e-05, 5.17e-05, 14911.95290201], [1517222400000, 5.171e-05, 5.175e-05, 5.171e-05, 5.171e-05, 321.40357253], [1517222460000, 5.171e-05, 5.171e-05, 5.157e-05, 5.17e-05, 2561.19559947], [1517222520000, 5.17e-05, 5.171e-05, 5.152e-05, 5.152e-05, 14890.49067082], [1517222580000, 5.171e-05, 5.172e-05, 5.152e-05, 5.172e-05, 10263.80784389], [1517222640000, 5.175e-05, 5.188e-05, 5.175e-05, 5.188e-05, 1346.73958376], [1517222700000, 5.175e-05, 5.188e-05, 5.172e-05, 5.175e-05, 16885.03972286], [1517222760000, 5.175e-05, 5.185e-05, 5.175e-05, 5.175e-05, 767.53855326], [1517222820000, 5.175e-05, 5.175e-05, 5.155e-05, 5.155e-05, 11011.16791366], [1517222880000, 5.156e-05, 5.172e-05, 5.156e-05, 5.159e-05, 10159.67581877], [1517222940000, 5.172e-05, 5.188e-05, 5.172e-05, 5.187e-05, 2102.08720212], [1517223000000, 5.187e-05, 5.187e-05, 5.163e-05, 5.164e-05, 956.86657854], [1517223060000, 5.164e-05, 5.185e-05, 5.163e-05, 5.164e-05, 7305.194282], [1517223120000, 5.164e-05, 5.186e-05, 5.163e-05, 5.186e-05, 2333.67140707], [1517223180000, 5.166e-05, 5.185e-05, 5.155e-05, 5.185e-05, 10623.99030787], [1517223240000, 5.185e-05, 5.185e-05, 5.161e-05, 5.161e-05, 596.22024475], [1517223300000, 5.184e-05, 5.185e-05, 5.161e-05, 5.185e-05, 3128.16956403], [1517223360000, 5.184e-05, 5.184e-05, 5.163e-05, 5.163e-05, 963.72227579], [1517223420000, 5.184e-05, 5.184e-05, 5.16e-05, 5.184e-05, 5827.01301656], [1517223480000, 5.16e-05, 5.184e-05, 5.16e-05, 5.184e-05, 1718.5936947], [1517223540000, 5.184e-05, 5.184e-05, 5.155e-05, 5.16e-05, 4884.12471276], [1517223600000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 5577.5827685], [1517223660000, 5.166e-05, 5.185e-05, 5.16e-05, 5.185e-05, 3696.45680713], [1517223720000, 5.182e-05, 5.183e-05, 5.16e-05, 5.183e-05, 26884.53593763], [1517223780000, 5.156e-05, 5.183e-05, 5.156e-05, 5.158e-05, 5120.92061041], [1517223840000, 5.167e-05, 5.167e-05, 5.13e-05, 5.151e-05, 113032.07854765], [1517223900000, 5.151e-05, 5.167e-05, 5.151e-05, 5.167e-05, 8950.83775913], [1517223960000, 5.167e-05, 5.184e-05, 5.161e-05, 5.184e-05, 14969.85007252], [1517224020000, 5.182e-05, 5.182e-05, 5.16e-05, 5.162e-05, 10226.11828633], [1517224080000, 5.161e-05, 5.166e-05, 5.161e-05, 5.166e-05, 7245.91185915], [1517224140000, 5.166e-05, 5.166e-05, 5.163e-05, 5.166e-05, 832.2964076], [1517224200000, 5.179e-05, 5.18e-05, 5.166e-05, 5.179e-05, 1721.89632149], [1517224260000, 5.179e-05, 5.179e-05, 5.166e-05, 5.166e-05, 1342.61166018], [1517224320000, 5.167e-05, 5.176e-05, 5.166e-05, 5.166e-05, 2864.26889467], [1517224380000, 5.166e-05, 5.166e-05, 5.151e-05, 5.151e-05, 9909.3449213], [1517224440000, 5.165e-05, 5.166e-05, 5.153e-05, 5.153e-05, 304.04814304], [1517224500000, 5.153e-05, 5.17e-05, 5.132e-05, 5.147e-05, 11393.82072877], [1517224560000, 5.147e-05, 5.17e-05, 5.147e-05, 5.154e-05, 5933.09363783], [1517224620000, 5.155e-05, 5.169e-05, 5.155e-05, 5.155e-05, 5428.00509023], [1517224680000, 5.158e-05, 5.166e-05, 5.158e-05, 5.166e-05, 1395.33756871], [1517224740000, 5.166e-05, 5.166e-05, 5.166e-05, 5.166e-05, 3677.49089169], [1517224800000, 5.166e-05, 5.167e-05, 5.134e-05, 5.167e-05, 22536.44909124], [1517224860000, 5.169e-05, 5.169e-05, 5.167e-05, 5.169e-05, 5289.69063573], [1517224920000, 5.167e-05, 5.168e-05, 5.13e-05, 5.132e-05, 11437.62919503], [1517224980000, 5.131e-05, 5.169e-05, 5.131e-05, 5.15e-05, 2306.57967143], [1517225040000, 5.15e-05, 5.178e-05, 5.15e-05, 5.178e-05, 4214.06999906], [1517225100000, 5.17e-05, 5.178e-05, 5.17e-05, 5.178e-05, 765.7965793], [1517225160000, 5.171e-05, 5.176e-05, 5.171e-05, 5.176e-05, 1242.86914432], [1517225220000, 5.176e-05, 5.177e-05, 5.164e-05, 5.177e-05, 3984.89721222], [1517225280000, 5.164e-05, 5.176e-05, 5.162e-05, 5.162e-05, 462.3732674], [1517225340000, 5.164e-05, 5.176e-05, 5.162e-05, 5.176e-05, 626.49389875], [1517225400000, 5.175e-05, 5.175e-05, 5.164e-05, 5.17e-05, 869.86445081], [1517225460000, 5.17e-05, 5.17e-05, 5.162e-05, 5.17e-05, 8165.46890055], [1517225520000, 5.168e-05, 5.17e-05, 5.15e-05, 5.162e-05, 4971.93942839], [1517225580000, 5.15e-05, 5.166e-05, 5.15e-05, 5.15e-05, 1899.66186026], [1517225640000, 5.15e-05, 5.154e-05, 5.135e-05, 5.14e-05, 9567.88196768], [1517225700000, 5.162e-05, 5.165e-05, 5.141e-05, 5.145e-05, 2991.50924094], [1517225760000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 506.66200774], [1517225820000, 5.145e-05, 5.145e-05, 5.144e-05, 5.145e-05, 30474.53586728], [1517225880000, 5.144e-05, 5.145e-05, 5.141e-05, 5.145e-05, 4030.35256835], [1517225940000, 5.146e-05, 5.165e-05, 5.146e-05, 5.165e-05, 585.2840208], [1517226000000, 5.165e-05, 5.165e-05, 5.146e-05, 5.165e-05, 4785.16082174], [1517226060000, 5.165e-05, 5.165e-05, 5.165e-05, 5.165e-05, 668.2472532], [1517226120000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 1640.22652049], [1517226180000, 5.163e-05, 5.167e-05, 5.151e-05, 5.163e-05, 20513.14003755], [1517226240000, 5.167e-05, 5.169e-05, 5.152e-05, 5.169e-05, 6461.53189119], [1517226300000, 5.169e-05, 5.17e-05, 5.148e-05, 5.148e-05, 37785.00863408], [1517226360000, 5.167e-05, 5.17e-05, 5.147e-05, 5.147e-05, 7664.22885913], [1517226420000, 5.147e-05, 5.176e-05, 5.147e-05, 5.148e-05, 17336.28962422], [1517226480000, 5.149e-05, 5.174e-05, 5.149e-05, 5.172e-05, 5774.0775219], [1517226540000, 5.174e-05, 5.179e-05, 5.149e-05, 5.15e-05, 16725.44550408], [1517226600000, 5.15e-05, 5.177e-05, 5.145e-05, 5.177e-05, 6109.53068784], [1517226660000, 5.145e-05, 5.174e-05, 5.145e-05, 5.174e-05, 1585.99186659], [1517226720000, 5.174e-05, 5.174e-05, 5.15e-05, 5.15e-05, 334.7569483], [1517226780000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 3664.70869889], [1517226840000, 5.153e-05, 5.178e-05, 5.153e-05, 5.178e-05, 5479.7080098], [1517226900000, 5.178e-05, 5.178e-05, 5.155e-05, 5.158e-05, 33198.27281998], [1517226960000, 5.17e-05, 5.177e-05, 5.159e-05, 5.159e-05, 5259.58214901], [1517227020000, 5.176e-05, 5.176e-05, 5.159e-05, 5.172e-05, 7908.73780705], [1517227080000, 5.172e-05, 5.178e-05, 5.164e-05, 5.178e-05, 50833.04632091], [1517227140000, 5.176e-05, 5.18e-05, 5.165e-05, 5.168e-05, 10671.76607059], [1517227200000, 5.168e-05, 5.186e-05, 5.168e-05, 5.186e-05, 2005.46138292], [1517227260000, 5.171e-05, 5.188e-05, 5.17e-05, 5.17e-05, 11438.67831032], [1517227320000, 5.17e-05, 5.185e-05, 5.17e-05, 5.171e-05, 5959.08255922], [1517227380000, 5.172e-05, 5.184e-05, 5.171e-05, 5.184e-05, 1973.50096918], [1517227440000, 5.184e-05, 5.184e-05, 5.174e-05, 5.175e-05, 2233.06270004], [1517227500000, 5.175e-05, 5.177e-05, 5.175e-05, 5.177e-05, 1219.39227182], [1517227560000, 5.175e-05, 5.175e-05, 5.174e-05, 5.174e-05, 8415.72835625], [1517227620000, 5.176e-05, 5.176e-05, 5.171e-05, 5.171e-05, 6045.66039604], [1517227680000, 5.171e-05, 5.171e-05, 5.17e-05, 5.17e-05, 2751.87363437], [1517227740000, 5.17e-05, 5.17e-05, 5.17e-05, 5.17e-05, 391.7232205], [1517227800000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 7936.49905908], [1517227860000, 5.17e-05, 5.17e-05, 5.164e-05, 5.164e-05, 1853.49062618], [1517227920000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 12915.09087334], [1517227980000, 5.163e-05, 5.164e-05, 5.163e-05, 5.164e-05, 2168.64792625], [1517228040000, 5.164e-05, 5.164e-05, 5.163e-05, 5.163e-05, 9130.69014564], [1517228100000, 5.163e-05, 5.17e-05, 5.15e-05, 5.159e-05, 9715.81881477], [1517228160000, 5.16e-05, 5.169e-05, 5.16e-05, 5.169e-05, 2570.11079441], [1517228220000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 455.61113215], [1517228280000, 5.16e-05, 5.16e-05, 5.16e-05, 5.16e-05, 11924.35160873], [1517228340000, 5.147e-05, 5.16e-05, 5.146e-05, 5.146e-05, 990.91402251], [1517228400000, 5.146e-05, 5.159e-05, 5.146e-05, 5.159e-05, 15406.93241484], [1517228460000, 5.159e-05, 5.159e-05, 5.147e-05, 5.147e-05, 757.09247568], [1517228520000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3100.00149895], [1517228580000, 5.15e-05, 5.16e-05, 5.149e-05, 5.149e-05, 3557.30379073], [1517228640000, 5.16e-05, 5.16e-05, 5.153e-05, 5.153e-05, 942.06788591], [1517228700000, 5.154e-05, 5.169e-05, 5.154e-05, 5.168e-05, 570.80040373], [1517228760000, 5.168e-05, 5.169e-05, 5.153e-05, 5.153e-05, 2156.66137238], [1517228820000, 5.159e-05, 5.16e-05, 5.149e-05, 5.149e-05, 4893.88679843], [1517228880000, 5.148e-05, 5.169e-05, 5.148e-05, 5.169e-05, 881.83136052], [1517228940000, 5.167e-05, 5.169e-05, 5.15e-05, 5.15e-05, 7946.19125648], [1517229000000, 5.15e-05, 5.151e-05, 5.148e-05, 5.15e-05, 7854.89149499], [1517229060000, 5.15e-05, 5.15e-05, 5.147e-05, 5.147e-05, 19164.96523807], [1517229120000, 5.148e-05, 5.15e-05, 5.145e-05, 5.148e-05, 4819.0586908], [1517229180000, 5.148e-05, 5.148e-05, 5.147e-05, 5.147e-05, 7506.46864364], [1517229240000, 5.147e-05, 5.151e-05, 5.147e-05, 5.148e-05, 13061.0122204], [1517229300000, 5.167e-05, 5.167e-05, 5.167e-05, 5.167e-05, 733.0404911], [1517229360000, 5.167e-05, 5.167e-05, 5.151e-05, 5.167e-05, 186.4188667], [1517229420000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 2865.18083701], [1517229480000, 5.165e-05, 5.165e-05, 5.151e-05, 5.151e-05, 3899.77853037], [1517229540000, 5.154e-05, 5.154e-05, 5.154e-05, 5.154e-05, 1545.36433417], [1517229600000, 5.164e-05, 5.164e-05, 5.155e-05, 5.16e-05, 6512.36531914], [1517229660000, 5.163e-05, 5.164e-05, 5.156e-05, 5.16e-05, 12697.71815349], [1517229720000, 5.164e-05, 5.164e-05, 5.164e-05, 5.164e-05, 1594.17532515], [1517229780000, 5.165e-05, 5.167e-05, 5.164e-05, 5.165e-05, 2775.36257529], [1517229840000, 5.167e-05, 5.167e-05, 5.165e-05, 5.165e-05, 10823.52850869], [1517229900000, 5.165e-05, 5.166e-05, 5.15e-05, 5.15e-05, 22950.19126804], [1517229960000, 5.154e-05, 5.164e-05, 5.154e-05, 5.156e-05, 383.32726486], [1517230020000, 5.156e-05, 5.164e-05, 5.156e-05, 5.156e-05, 263.45492988], [1517230080000, 5.164e-05, 5.164e-05, 5.156e-05, 5.156e-05, 328.41992832], [1517230140000, 5.164e-05, 5.164e-05, 5.14e-05, 5.14e-05, 52367.06726909], [1517230200000, 5.14e-05, 5.147e-05, 5.138e-05, 5.141e-05, 11317.44279606], [1517230260000, 5.141e-05, 5.141e-05, 5.12e-05, 5.131e-05, 101533.19684404], [1517230320000, 5.122e-05, 5.162e-05, 5.122e-05, 5.133e-05, 10322.1234331], [1517230380000, 5.133e-05, 5.14e-05, 5.131e-05, 5.14e-05, 9701.83938483], [1517230440000, 5.14e-05, 5.15e-05, 5.132e-05, 5.132e-05, 7362.43977499], [1517230500000, 5.135e-05, 5.14e-05, 5.13e-05, 5.133e-05, 12814.81399227], [1517230560000, 5.13e-05, 5.14e-05, 5.13e-05, 5.132e-05, 9657.91039838], [1517230620000, 5.14e-05, 5.14e-05, 5.131e-05, 5.132e-05, 2211.24864814], [1517230680000, 5.133e-05, 5.14e-05, 5.131e-05, 5.133e-05, 2930.36773232], [1517230740000, 5.133e-05, 5.14e-05, 5.133e-05, 5.135e-05, 3301.96509295], [1517230800000, 5.135e-05, 5.139e-05, 5.131e-05, 5.131e-05, 9429.69248022], [1517230860000, 5.139e-05, 5.139e-05, 5.125e-05, 5.129e-05, 18164.23635601], [1517230920000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 1423.1138024], [1517230980000, 5.13e-05, 5.139e-05, 5.127e-05, 5.127e-05, 14987.51677901], [1517231040000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 3881.98454752], [1517231100000, 5.139e-05, 5.139e-05, 5.136e-05, 5.138e-05, 871.8535147], [1517231160000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 785.76037845], [1517231220000, 5.138e-05, 5.138e-05, 5.133e-05, 5.133e-05, 7066.33695087], [1517231280000, 5.134e-05, 5.139e-05, 5.131e-05, 5.139e-05, 23419.56555254], [1517231340000, 5.138e-05, 5.139e-05, 5.134e-05, 5.139e-05, 33379.96573036], [1517231400000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14828.93422929], [1517231460000, 5.142e-05, 5.142e-05, 5.139e-05, 5.14e-05, 6152.59457564], [1517231520000, 5.142e-05, 5.15e-05, 5.14e-05, 5.15e-05, 7607.36819646], [1517231580000, 5.142e-05, 5.15e-05, 5.142e-05, 5.142e-05, 828.88084917], [1517231640000, 5.142e-05, 5.15e-05, 5.142e-05, 5.15e-05, 1492.18186781], [1517231700000, 5.149e-05, 5.15e-05, 5.149e-05, 5.149e-05, 12048.56722012], [1517231760000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 2228.31038565], [1517231820000, 5.15e-05, 5.151e-05, 5.142e-05, 5.149e-05, 26604.01877155], [1517231880000, 5.149e-05, 5.15e-05, 5.14e-05, 5.149e-05, 3938.98584493], [1517231940000, 5.15e-05, 5.15e-05, 5.141e-05, 5.141e-05, 7449.48137588], [1517232000000, 5.141e-05, 5.15e-05, 5.141e-05, 5.144e-05, 7443.06515147], [1517232060000, 5.144e-05, 5.153e-05, 5.143e-05, 5.153e-05, 34826.74637973], [1517232120000, 5.153e-05, 5.153e-05, 5.144e-05, 5.152e-05, 878.98810822], [1517232180000, 5.152e-05, 5.152e-05, 5.144e-05, 5.15e-05, 2452.09273171], [1517232240000, 5.144e-05, 5.147e-05, 5.141e-05, 5.144e-05, 20254.63443845], [1517232300000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 31445.73604195], [1517232360000, 5.141e-05, 5.147e-05, 5.141e-05, 5.147e-05, 22775.79741646], [1517232420000, 5.146e-05, 5.147e-05, 5.141e-05, 5.147e-05, 7642.44160718], [1517232480000, 5.147e-05, 5.147e-05, 5.141e-05, 5.141e-05, 2726.28350858], [1517232540000, 5.142e-05, 5.142e-05, 5.141e-05, 5.141e-05, 1408.79019153], [1517232600000, 5.146e-05, 5.146e-05, 5.146e-05, 5.146e-05, 397.70807435], [1517232660000, 5.142e-05, 5.144e-05, 5.142e-05, 5.143e-05, 2704.15229169], [1517232720000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 9815.75443853], [1517232780000, 5.139e-05, 5.142e-05, 5.139e-05, 5.142e-05, 14288.54431552], [1517232840000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6582.43620505], [1517232900000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 39.27055077], [1517232960000, 5.14e-05, 5.14e-05, 5.139e-05, 5.139e-05, 7638.60541937], [1517233020000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 4728.47741936], [1517233080000, 5.132e-05, 5.138e-05, 5.132e-05, 5.132e-05, 3452.89477375], [1517233140000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 1403.76648729], [1517233200000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4500.87612816], [1517233260000, 5.139e-05, 5.139e-05, 5.137e-05, 5.138e-05, 7953.35047155], [1517233320000, 5.139e-05, 5.142e-05, 5.138e-05, 5.139e-05, 12497.11862931], [1517233380000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 963.24197598], [1517233440000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 5231.29471449], [1517233500000, 5.138e-05, 5.138e-05, 5.136e-05, 5.138e-05, 8583.31240558], [1517233560000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3964.48608744], [1517233620000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 4973.72104558], [1517233680000, 5.142e-05, 5.142e-05, 5.138e-05, 5.139e-05, 1551.48892493], [1517233740000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 7438.9131853], [1517233800000, 5.138e-05, 5.138e-05, 5.133e-05, 5.138e-05, 12013.27952477], [1517233860000, 5.138e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20296.81875669], [1517233920000, 5.131e-05, 5.139e-05, 5.131e-05, 5.139e-05, 20205.74018], [1517233980000, 5.139e-05, 5.139e-05, 5.132e-05, 5.133e-05, 17249.8223846], [1517234040000, 5.133e-05, 5.139e-05, 5.133e-05, 5.135e-05, 600.37643676], [1517234100000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 4024.80564067], [1517234160000, 5.135e-05, 5.139e-05, 5.135e-05, 5.135e-05, 1018.09834429], [1517234220000, 5.135e-05, 5.138e-05, 5.135e-05, 5.138e-05, 6368.41032255], [1517234280000, 5.135e-05, 5.135e-05, 5.131e-05, 5.131e-05, 11545.54422364], [1517234340000, 5.131e-05, 5.133e-05, 5.131e-05, 5.133e-05, 12149.62649278], [1517234400000, 5.133e-05, 5.133e-05, 5.133e-05, 5.133e-05, 8031.15312265], [1517234460000, 5.133e-05, 5.133e-05, 5.131e-05, 5.131e-05, 430.06426262], [1517234520000, 5.131e-05, 5.135e-05, 5.131e-05, 5.133e-05, 12941.14143223], [1517234580000, 5.134e-05, 5.135e-05, 5.133e-05, 5.135e-05, 5668.0708518], [1517234640000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 7778.04644192], [1517234700000, 5.134e-05, 5.139e-05, 5.133e-05, 5.134e-05, 14705.44295429], [1517234760000, 5.134e-05, 5.139e-05, 5.134e-05, 5.134e-05, 7767.85443124], [1517234820000, 5.134e-05, 5.139e-05, 5.134e-05, 5.139e-05, 4725.19725914], [1517234880000, 5.139e-05, 5.139e-05, 5.138e-05, 5.138e-05, 3448.02615174], [1517234940000, 5.138e-05, 5.145e-05, 5.138e-05, 5.145e-05, 9032.32893834], [1517235000000, 5.139e-05, 5.143e-05, 5.136e-05, 5.136e-05, 10555.20485464], [1517235060000, 5.136e-05, 5.144e-05, 5.121e-05, 5.129e-05, 80937.42523479], [1517235120000, 5.129e-05, 5.129e-05, 5.121e-05, 5.122e-05, 25502.43948525], [1517235180000, 5.122e-05, 5.144e-05, 5.121e-05, 5.121e-05, 23756.5085328], [1517235240000, 5.121e-05, 5.143e-05, 5.121e-05, 5.122e-05, 4094.92528267], [1517235300000, 5.14e-05, 5.141e-05, 5.113e-05, 5.141e-05, 65811.17381173], [1517235360000, 5.14e-05, 5.144e-05, 5.113e-05, 5.114e-05, 18620.02039614], [1517235420000, 5.114e-05, 5.139e-05, 5.114e-05, 5.125e-05, 6245.21155231], [1517235480000, 5.125e-05, 5.139e-05, 5.118e-05, 5.118e-05, 1284.0092603], [1517235540000, 5.139e-05, 5.139e-05, 5.114e-05, 5.139e-05, 6695.15893703], [1517235600000, 5.139e-05, 5.139e-05, 5.118e-05, 5.121e-05, 3864.71760927], [1517235660000, 5.121e-05, 5.121e-05, 5.118e-05, 5.118e-05, 3046.30727168], [1517235720000, 5.12e-05, 5.121e-05, 5.114e-05, 5.119e-05, 5872.09025869], [1517235780000, 5.119e-05, 5.119e-05, 5.114e-05, 5.114e-05, 1549.78542482], [1517235840000, 5.114e-05, 5.119e-05, 5.114e-05, 5.115e-05, 3164.88365452], [1517235900000, 5.115e-05, 5.115e-05, 5.114e-05, 5.115e-05, 3218.208107], [1517235960000, 5.115e-05, 5.118e-05, 5.115e-05, 5.115e-05, 5555.37619421], [1517236020000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 2550.33601583], [1517236080000, 5.115e-05, 5.118e-05, 5.115e-05, 5.118e-05, 7522.2136271], [1517236140000, 5.115e-05, 5.119e-05, 5.115e-05, 5.115e-05, 1170.4805912], [1517236200000, 5.115e-05, 5.119e-05, 5.115e-05, 5.117e-05, 20815.80482935], [1517236260000, 5.117e-05, 5.119e-05, 5.115e-05, 5.115e-05, 15454.00081904], [1517236320000, 5.117e-05, 5.119e-05, 5.113e-05, 5.119e-05, 24456.97800566], [1517236380000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 13776.60476753], [1517236440000, 5.113e-05, 5.119e-05, 5.113e-05, 5.119e-05, 12695.06548537], [1517236500000, 5.114e-05, 5.119e-05, 5.114e-05, 5.119e-05, 6848.68238722], [1517236560000, 5.114e-05, 5.119e-05, 5.113e-05, 5.119e-05, 38210.08096444], [1517236620000, 5.119e-05, 5.138e-05, 5.119e-05, 5.124e-05, 6670.62803586], [1517236680000, 5.124e-05, 5.137e-05, 5.119e-05, 5.135e-05, 2824.39244097], [1517236740000, 5.135e-05, 5.136e-05, 5.123e-05, 5.123e-05, 2927.30289712], [1517236800000, 5.123e-05, 5.135e-05, 5.123e-05, 5.135e-05, 16878.62519625], [1517236860000, 5.125e-05, 5.135e-05, 5.122e-05, 5.122e-05, 34269.98552294], [1517236920000, 5.122e-05, 5.135e-05, 5.113e-05, 5.113e-05, 46171.13116457], [1517236980000, 5.134e-05, 5.134e-05, 5.113e-05, 5.113e-05, 1014.84654362], [1517237040000, 5.134e-05, 5.134e-05, 5.113e-05, 5.128e-05, 1422.05440788], [1517237100000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 38119.74095975], [1517237160000, 5.125e-05, 5.128e-05, 5.125e-05, 5.128e-05, 8607.11257753], [1517237220000, 5.127e-05, 5.128e-05, 5.125e-05, 5.128e-05, 4573.41415063], [1517237280000, 5.126e-05, 5.128e-05, 5.126e-05, 5.126e-05, 4963.75140125], [1517237340000, 5.125e-05, 5.125e-05, 5.125e-05, 5.125e-05, 261.35045795], [1517237400000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 4121.68019685], [1517237460000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 14701.19142824], [1517237520000, 5.126e-05, 5.128e-05, 5.126e-05, 5.128e-05, 7595.88608688], [1517237580000, 5.128e-05, 5.13e-05, 5.127e-05, 5.128e-05, 3932.49948417], [1517237640000, 5.13e-05, 5.139e-05, 5.128e-05, 5.139e-05, 35952.06230012], [1517237700000, 5.139e-05, 5.139e-05, 5.131e-05, 5.131e-05, 68183.86685005], [1517237760000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 6390.3367149], [1517237820000, 5.139e-05, 5.16e-05, 5.132e-05, 5.153e-05, 92970.92499467], [1517237880000, 5.153e-05, 5.153e-05, 5.134e-05, 5.138e-05, 4145.73183209], [1517237940000, 5.138e-05, 5.157e-05, 5.138e-05, 5.152e-05, 22176.34013429], [1517238000000, 5.152e-05, 5.153e-05, 5.138e-05, 5.153e-05, 9424.21805104], [1517238060000, 5.153e-05, 5.153e-05, 5.134e-05, 5.152e-05, 7538.52384984], [1517238120000, 5.138e-05, 5.152e-05, 5.134e-05, 5.152e-05, 7382.88126542], [1517238180000, 5.136e-05, 5.152e-05, 5.136e-05, 5.136e-05, 2211.32606324], [1517238240000, 5.152e-05, 5.152e-05, 5.134e-05, 5.152e-05, 3418.34650983], [1517238300000, 5.151e-05, 5.151e-05, 5.132e-05, 5.151e-05, 2376.1937871], [1517238360000, 5.144e-05, 5.151e-05, 5.132e-05, 5.133e-05, 4116.178293], [1517238420000, 5.134e-05, 5.151e-05, 5.134e-05, 5.134e-05, 2265.0], [1517238480000, 5.132e-05, 5.151e-05, 5.132e-05, 5.151e-05, 4071.42390267], [1517238540000, 5.142e-05, 5.151e-05, 5.142e-05, 5.142e-05, 237.81303638], [1517238600000, 5.142e-05, 5.149e-05, 5.135e-05, 5.143e-05, 60631.40273534], [1517238660000, 5.149e-05, 5.149e-05, 5.143e-05, 5.149e-05, 3422.03911861], [1517238720000, 5.149e-05, 5.152e-05, 5.143e-05, 5.143e-05, 13916.6875109], [1517238780000, 5.151e-05, 5.152e-05, 5.136e-05, 5.143e-05, 5700.20571516], [1517238840000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 22156.3272777], [1517238900000, 5.137e-05, 5.166e-05, 5.137e-05, 5.165e-05, 3379.21649242], [1517238960000, 5.165e-05, 5.165e-05, 5.164e-05, 5.164e-05, 6252.5883502], [1517239020000, 5.14e-05, 5.14e-05, 5.136e-05, 5.137e-05, 10280.58741634], [1517239080000, 5.157e-05, 5.157e-05, 5.156e-05, 5.156e-05, 1827.00606252], [1517239140000, 5.156e-05, 5.166e-05, 5.156e-05, 5.156e-05, 5757.26814559], [1517239200000, 5.157e-05, 5.17e-05, 5.156e-05, 5.158e-05, 33542.89675246], [1517239260000, 5.158e-05, 5.159e-05, 5.156e-05, 5.158e-05, 1046.95615353], [1517239320000, 5.158e-05, 5.158e-05, 5.156e-05, 5.158e-05, 38779.16372735], [1517239380000, 5.169e-05, 5.169e-05, 5.159e-05, 5.159e-05, 7331.0], [1517239440000, 5.159e-05, 5.17e-05, 5.158e-05, 5.17e-05, 17770.32991782], [1517239500000, 5.16e-05, 5.17e-05, 5.16e-05, 5.17e-05, 3803.77436027], [1517239560000, 5.17e-05, 5.177e-05, 5.16e-05, 5.16e-05, 18893.46724274], [1517239620000, 5.165e-05, 5.177e-05, 5.161e-05, 5.162e-05, 283.05662337], [1517239680000, 5.162e-05, 5.162e-05, 5.16e-05, 5.16e-05, 13858.95296664], [1517239740000, 5.16e-05, 5.162e-05, 5.16e-05, 5.161e-05, 8640.69191822], [1517239800000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 19718.27870864], [1517239860000, 5.176e-05, 5.177e-05, 5.16e-05, 5.177e-05, 8312.16033119], [1517239920000, 5.161e-05, 5.177e-05, 5.161e-05, 5.161e-05, 5585.10024817], [1517239980000, 5.161e-05, 5.177e-05, 5.16e-05, 5.177e-05, 50133.04833752], [1517240040000, 5.161e-05, 5.161e-05, 5.16e-05, 5.161e-05, 946.15897924], [1517240100000, 5.161e-05, 5.177e-05, 5.161e-05, 5.162e-05, 3517.14381228], [1517240160000, 5.162e-05, 5.177e-05, 5.162e-05, 5.177e-05, 4406.81381856], [1517240220000, 5.163e-05, 5.163e-05, 5.137e-05, 5.137e-05, 167072.74375238], [1517240280000, 5.137e-05, 5.149e-05, 5.136e-05, 5.149e-05, 975.56133287], [1517240340000, 5.137e-05, 5.149e-05, 5.105e-05, 5.148e-05, 96283.53766635], [1517240400000, 5.148e-05, 5.148e-05, 5.148e-05, 5.148e-05, 462.56717949], [1517240460000, 5.139e-05, 5.148e-05, 5.139e-05, 5.148e-05, 23221.91891956], [1517240520000, 5.148e-05, 5.148e-05, 5.139e-05, 5.139e-05, 1558.05032228], [1517240580000, 5.137e-05, 5.139e-05, 5.137e-05, 5.139e-05, 4309.16461741], [1517240640000, 5.139e-05, 5.147e-05, 5.139e-05, 5.147e-05, 12096.74037735], [1517240700000, 5.147e-05, 5.148e-05, 5.147e-05, 5.148e-05, 13417.01410059], [1517240760000, 5.147e-05, 5.147e-05, 5.139e-05, 5.14e-05, 1168.02533311], [1517240820000, 5.14e-05, 5.141e-05, 5.139e-05, 5.141e-05, 6514.06730697], [1517240880000, 5.141e-05, 5.141e-05, 5.139e-05, 5.141e-05, 2470.55297456], [1517240940000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 5884.65447442], [1517241000000, 5.141e-05, 5.141e-05, 5.139e-05, 5.139e-05, 8390.59986756], [1517241060000, 5.14e-05, 5.14e-05, 5.14e-05, 5.14e-05, 1445.8158099], [1517241120000, 5.139e-05, 5.14e-05, 5.139e-05, 5.14e-05, 325.70962083], [1517241180000, 5.14e-05, 5.146e-05, 5.14e-05, 5.146e-05, 2981.61798008], [1517241240000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 5732.905806], [1517241300000, 5.148e-05, 5.15e-05, 5.146e-05, 5.147e-05, 34330.58181612], [1517241360000, 5.146e-05, 5.146e-05, 5.14e-05, 5.14e-05, 274.90176702], [1517241420000, 5.139e-05, 5.14e-05, 5.139e-05, 5.139e-05, 6132.08338943], [1517241480000, 5.139e-05, 5.146e-05, 5.139e-05, 5.14e-05, 2754.60323421], [1517241540000, 5.14e-05, 5.146e-05, 5.14e-05, 5.14e-05, 394.04181024], [1517241600000, 5.14e-05, 5.146e-05, 5.139e-05, 5.139e-05, 29759.26522288], [1517241660000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 2189.94304067], [1517241720000, 5.14e-05, 5.145e-05, 5.139e-05, 5.139e-05, 4501.10871689], [1517241780000, 5.139e-05, 5.145e-05, 5.139e-05, 5.145e-05, 11800.82725534], [1517241840000, 5.142e-05, 5.142e-05, 5.139e-05, 5.142e-05, 1676.01311118], [1517241900000, 5.142e-05, 5.142e-05, 5.139e-05, 5.139e-05, 3904.39295018], [1517241960000, 5.139e-05, 5.146e-05, 5.106e-05, 5.108e-05, 21054.52842745], [1517242020000, 5.121e-05, 5.121e-05, 5.108e-05, 5.112e-05, 4114.73317128], [1517242080000, 5.112e-05, 5.142e-05, 5.11e-05, 5.11e-05, 3008.42262171], [1517242140000, 5.142e-05, 5.144e-05, 5.13e-05, 5.144e-05, 1147.03213077], [1517242200000, 5.144e-05, 5.144e-05, 5.13e-05, 5.13e-05, 335.66669896], [1517242260000, 5.13e-05, 5.146e-05, 5.13e-05, 5.144e-05, 8422.78480381], [1517242320000, 5.129e-05, 5.144e-05, 5.127e-05, 5.127e-05, 3068.81922251], [1517242380000, 5.125e-05, 5.126e-05, 5.125e-05, 5.126e-05, 252.15449264], [1517242440000, 5.125e-05, 5.125e-05, 5.122e-05, 5.122e-05, 1043.43281992], [1517242500000, 5.122e-05, 5.122e-05, 5.121e-05, 5.121e-05, 2146.2272199], [1517242560000, 5.12e-05, 5.122e-05, 5.12e-05, 5.122e-05, 10591.10105889], [1517242620000, 5.121e-05, 5.121e-05, 5.111e-05, 5.121e-05, 9534.14232083], [1517242680000, 5.112e-05, 5.121e-05, 5.112e-05, 5.121e-05, 6139.90429392], [1517242740000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6140.23317903], [1517242800000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 1771.49383712], [1517242860000, 5.119e-05, 5.119e-05, 5.119e-05, 5.119e-05, 188.94375012], [1517242920000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 5541.50319604], [1517242980000, 5.121e-05, 5.121e-05, 5.118e-05, 5.121e-05, 6834.07845827], [1517243040000, 5.121e-05, 5.121e-05, 5.12e-05, 5.121e-05, 1679.55773112], [1517243100000, 5.121e-05, 5.121e-05, 5.12e-05, 5.12e-05, 2268.2939302], [1517243160000, 5.12e-05, 5.121e-05, 5.12e-05, 5.121e-05, 2181.14531718], [1517243220000, 5.122e-05, 5.125e-05, 5.121e-05, 5.125e-05, 4923.56295074], [1517243280000, 5.122e-05, 5.125e-05, 5.122e-05, 5.123e-05, 5277.79930991], [1517243340000, 5.124e-05, 5.128e-05, 5.124e-05, 5.127e-05, 18151.092914], [1517243400000, 5.128e-05, 5.143e-05, 5.121e-05, 5.121e-05, 6515.70545436], [1517243460000, 5.128e-05, 5.139e-05, 5.111e-05, 5.111e-05, 13246.10493794], [1517243520000, 5.122e-05, 5.122e-05, 5.11e-05, 5.111e-05, 80865.50345487], [1517243580000, 5.111e-05, 5.111e-05, 5.11e-05, 5.111e-05, 48481.0707819], [1517243640000, 5.111e-05, 5.134e-05, 5.111e-05, 5.134e-05, 2830.67205194], [1517243700000, 5.12e-05, 5.132e-05, 5.113e-05, 5.113e-05, 5517.40629944], [1517243760000, 5.122e-05, 5.122e-05, 5.106e-05, 5.12e-05, 38173.06655586], [1517243820000, 5.121e-05, 5.121e-05, 5.111e-05, 5.111e-05, 2932.55125986], [1517243880000, 5.111e-05, 5.122e-05, 5.111e-05, 5.115e-05, 30288.15308929], [1517243940000, 5.122e-05, 5.138e-05, 5.114e-05, 5.138e-05, 9837.64997566], [1517244000000, 5.137e-05, 5.138e-05, 5.106e-05, 5.106e-05, 17307.7393341], [1517244060000, 5.111e-05, 5.113e-05, 5.111e-05, 5.113e-05, 4488.36121443], [1517244120000, 5.115e-05, 5.116e-05, 5.113e-05, 5.113e-05, 13356.33641295], [1517244180000, 5.113e-05, 5.136e-05, 5.113e-05, 5.131e-05, 2288.71782574], [1517244240000, 5.116e-05, 5.128e-05, 5.109e-05, 5.109e-05, 21113.5777346], [1517244300000, 5.128e-05, 5.128e-05, 5.107e-05, 5.107e-05, 22533.03656011], [1517244360000, 5.111e-05, 5.122e-05, 5.108e-05, 5.111e-05, 14085.20154889], [1517244420000, 5.111e-05, 5.123e-05, 5.109e-05, 5.123e-05, 5158.22583469], [1517244480000, 5.11e-05, 5.111e-05, 5.11e-05, 5.111e-05, 35992.92384151], [1517244540000, 5.109e-05, 5.109e-05, 5.106e-05, 5.106e-05, 5727.71842503], [1517244600000, 5.109e-05, 5.11e-05, 5.107e-05, 5.107e-05, 28310.64341351], [1517244660000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 29401.67504618], [1517244720000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 825.23963437], [1517244780000, 5.109e-05, 5.109e-05, 5.101e-05, 5.109e-05, 28594.6552789], [1517244840000, 5.103e-05, 5.103e-05, 5.101e-05, 5.103e-05, 16987.41003055], [1517244900000, 5.103e-05, 5.109e-05, 5.1e-05, 5.108e-05, 123817.69707542], [1517244960000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 8744.71727533], [1517245020000, 5.108e-05, 5.108e-05, 5.1e-05, 5.102e-05, 79844.48747509], [1517245080000, 5.102e-05, 5.102e-05, 5.1e-05, 5.102e-05, 24098.377256], [1517245140000, 5.1e-05, 5.108e-05, 5.1e-05, 5.101e-05, 11485.03732124], [1517245200000, 5.101e-05, 5.109e-05, 5.101e-05, 5.109e-05, 3159.15058875], [1517245260000, 5.109e-05, 5.126e-05, 5.108e-05, 5.108e-05, 8677.9023747], [1517245320000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 655.99853868], [1517245380000, 5.108e-05, 5.108e-05, 5.103e-05, 5.103e-05, 3576.80661563], [1517245440000, 5.107e-05, 5.107e-05, 5.101e-05, 5.103e-05, 1390.07389455], [1517245500000, 5.107e-05, 5.107e-05, 5.103e-05, 5.107e-05, 657.07071151], [1517245560000, 5.107e-05, 5.107e-05, 5.104e-05, 5.107e-05, 1442.64789848], [1517245620000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 4029.65006222], [1517245680000, 5.107e-05, 5.107e-05, 5.1e-05, 5.1e-05, 19392.63068791], [1517245740000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 67.52753877], [1517245800000, 5.106e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1475.37106931], [1517245860000, 5.107e-05, 5.107e-05, 5.105e-05, 5.105e-05, 1232.81639172], [1517245920000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 1409.59304484], [1517245980000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1989.17657899], [1517246040000, 5.108e-05, 5.108e-05, 5.105e-05, 5.107e-05, 4092.38562456], [1517246100000, 5.107e-05, 5.107e-05, 5.105e-05, 5.107e-05, 4764.16542371], [1517246160000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 7856.65237512], [1517246220000, 5.106e-05, 5.11e-05, 5.106e-05, 5.11e-05, 168.66154589], [1517246280000, 5.106e-05, 5.109e-05, 5.106e-05, 5.109e-05, 3106.90645379], [1517246340000, 5.109e-05, 5.113e-05, 5.106e-05, 5.113e-05, 9175.58305336], [1517246400000, 5.113e-05, 5.124e-05, 5.109e-05, 5.109e-05, 8112.58265594], [1517246460000, 5.113e-05, 5.127e-05, 5.108e-05, 5.127e-05, 9063.32257541], [1517246520000, 5.124e-05, 5.124e-05, 5.106e-05, 5.109e-05, 15932.25262659], [1517246580000, 5.109e-05, 5.109e-05, 5.108e-05, 5.109e-05, 11561.13559209], [1517246640000, 5.11e-05, 5.124e-05, 5.106e-05, 5.124e-05, 2412.02756142], [1517246700000, 5.124e-05, 5.124e-05, 5.106e-05, 5.107e-05, 5901.31405056], [1517246760000, 5.114e-05, 5.114e-05, 5.108e-05, 5.114e-05, 4796.74018429], [1517246820000, 5.109e-05, 5.124e-05, 5.109e-05, 5.124e-05, 1251.36645675], [1517246880000, 5.115e-05, 5.124e-05, 5.111e-05, 5.12e-05, 12594.51517125], [1517246940000, 5.12e-05, 5.124e-05, 5.111e-05, 5.112e-05, 11173.13219746], [1517247000000, 5.121e-05, 5.123e-05, 5.12e-05, 5.123e-05, 25163.402469], [1517247060000, 5.121e-05, 5.122e-05, 5.121e-05, 5.122e-05, 4037.73131335], [1517247120000, 5.121e-05, 5.124e-05, 5.121e-05, 5.123e-05, 15364.44591239], [1517247180000, 5.123e-05, 5.124e-05, 5.122e-05, 5.122e-05, 15085.01541836], [1517247240000, 5.122e-05, 5.122e-05, 5.115e-05, 5.115e-05, 36599.68357321], [1517247300000, 5.115e-05, 5.12e-05, 5.111e-05, 5.12e-05, 56464.29015994], [1517247360000, 5.12e-05, 5.124e-05, 5.12e-05, 5.123e-05, 21846.08588318], [1517247420000, 5.124e-05, 5.124e-05, 5.123e-05, 5.124e-05, 1829.24131105], [1517247480000, 5.124e-05, 5.127e-05, 5.12e-05, 5.12e-05, 26790.88449825], [1517247540000, 5.123e-05, 5.123e-05, 5.12e-05, 5.12e-05, 10465.71058812], [1517247600000, 5.115e-05, 5.119e-05, 5.112e-05, 5.117e-05, 19964.48531924], [1517247660000, 5.117e-05, 5.117e-05, 5.1e-05, 5.1e-05, 55165.3090739], [1517247720000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 11577.78549676], [1517247780000, 5.1e-05, 5.116e-05, 5.1e-05, 5.116e-05, 4013.72448376], [1517247840000, 5.104e-05, 5.104e-05, 5.104e-05, 5.104e-05, 719.0], [1517247900000, 5.104e-05, 5.11e-05, 5.1e-05, 5.11e-05, 47603.77662548], [1517247960000, 5.099e-05, 5.11e-05, 5.096e-05, 5.1e-05, 100876.2580272], [1517248080000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 31.27722594], [1517248140000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 1207.23123929], [1517248200000, 5.101e-05, 5.101e-05, 5.101e-05, 5.101e-05, 1413.46324194], [1517248260000, 5.103e-05, 5.107e-05, 5.1e-05, 5.107e-05, 28634.55231098], [1517248320000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 419.24354464], [1517248380000, 5.101e-05, 5.108e-05, 5.101e-05, 5.107e-05, 5295.55666441], [1517248440000, 5.107e-05, 5.107e-05, 5.101e-05, 5.107e-05, 3673.3492896], [1517248500000, 5.107e-05, 5.108e-05, 5.107e-05, 5.107e-05, 9227.05185886], [1517248560000, 5.107e-05, 5.107e-05, 5.107e-05, 5.107e-05, 741.3210939], [1517248620000, 5.107e-05, 5.108e-05, 5.107e-05, 5.108e-05, 1288.73750608], [1517248680000, 5.107e-05, 5.109e-05, 5.107e-05, 5.109e-05, 2333.62017239], [1517248740000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 8374.23199832], [1517248800000, 5.11e-05, 5.11e-05, 5.101e-05, 5.101e-05, 3394.2822894], [1517248860000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 46193.48600288], [1517248920000, 5.11e-05, 5.112e-05, 5.11e-05, 5.11e-05, 37822.95330742], [1517248980000, 5.11e-05, 5.11e-05, 5.11e-05, 5.11e-05, 2653.29051705], [1517249040000, 5.11e-05, 5.11e-05, 5.109e-05, 5.109e-05, 11099.84424306], [1517249100000, 5.109e-05, 5.11e-05, 5.109e-05, 5.109e-05, 6840.20066696], [1517249160000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 1021.98057391], [1517249220000, 5.109e-05, 5.11e-05, 5.109e-05, 5.11e-05, 3723.18669718], [1517249280000, 5.109e-05, 5.109e-05, 5.101e-05, 5.101e-05, 854.89539362], [1517249340000, 5.101e-05, 5.107e-05, 5.101e-05, 5.107e-05, 2127.47581732], [1517249400000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 3916.1536182], [1517249460000, 5.102e-05, 5.103e-05, 5.102e-05, 5.102e-05, 2308.01325281], [1517249520000, 5.102e-05, 5.103e-05, 5.101e-05, 5.101e-05, 1969.09572874], [1517249580000, 5.101e-05, 5.101e-05, 5.1e-05, 5.101e-05, 13968.41950762], [1517249640000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 3135.76086963], [1517249700000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 12398.09003318], [1517249760000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2080.68219129], [1517249820000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 2274.485954], [1517249880000, 5.1e-05, 5.101e-05, 5.1e-05, 5.101e-05, 8006.07113498], [1517249940000, 5.101e-05, 5.101e-05, 5.1e-05, 5.1e-05, 13111.09701214], [1517250000000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 29085.70012582], [1517250060000, 5.1e-05, 5.101e-05, 5.097e-05, 5.1e-05, 15603.02370537], [1517250120000, 5.097e-05, 5.101e-05, 5.097e-05, 5.1e-05, 19948.12278379], [1517250180000, 5.1e-05, 5.1e-05, 5.096e-05, 5.1e-05, 19649.42696847], [1517250240000, 5.1e-05, 5.1e-05, 5.097e-05, 5.097e-05, 3814.62398173], [1517250300000, 5.097e-05, 5.1e-05, 5.097e-05, 5.1e-05, 580.0854318], [1517250360000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 14536.96323096], [1517250420000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 22513.18958083], [1517250480000, 5.1e-05, 5.1e-05, 5.096e-05, 5.096e-05, 35093.09020505], [1517250540000, 5.096e-05, 5.1e-05, 5.096e-05, 5.1e-05, 64753.92560594], [1517250600000, 5.1e-05, 5.1e-05, 5.056e-05, 5.096e-05, 159935.62645052], [1517250660000, 5.095e-05, 5.095e-05, 5.086e-05, 5.093e-05, 4888.07353143], [1517250720000, 5.091e-05, 5.097e-05, 5.091e-05, 5.095e-05, 9888.84230591], [1517250780000, 5.097e-05, 5.11e-05, 5.095e-05, 5.109e-05, 26238.2018812], [1517250840000, 5.109e-05, 5.109e-05, 5.08e-05, 5.108e-05, 20282.32437108], [1517250900000, 5.108e-05, 5.108e-05, 5.08e-05, 5.108e-05, 15695.1005876], [1517250960000, 5.11e-05, 5.11e-05, 5.108e-05, 5.11e-05, 19095.81339402], [1517251020000, 5.11e-05, 5.11e-05, 5.108e-05, 5.109e-05, 11790.40542386], [1517251080000, 5.108e-05, 5.108e-05, 5.107e-05, 5.108e-05, 3841.90127362], [1517251140000, 5.108e-05, 5.108e-05, 5.108e-05, 5.108e-05, 254.10765711], [1517251200000, 5.105e-05, 5.105e-05, 5.1e-05, 5.104e-05, 11945.9522309], [1517251260000, 5.1e-05, 5.104e-05, 5.092e-05, 5.1e-05, 7251.70721351], [1517251320000, 5.1e-05, 5.1e-05, 5.099e-05, 5.099e-05, 495.76672983], [1517251380000, 5.099e-05, 5.103e-05, 5.092e-05, 5.093e-05, 1257.26922701], [1517251440000, 5.093e-05, 5.102e-05, 5.093e-05, 5.1e-05, 6302.39025094], [1517251500000, 5.1e-05, 5.103e-05, 5.093e-05, 5.093e-05, 15254.30998559], [1517251560000, 5.093e-05, 5.099e-05, 5.092e-05, 5.093e-05, 20503.46406526], [1517251620000, 5.093e-05, 5.096e-05, 5.092e-05, 5.093e-05, 9334.37871431], [1517251680000, 5.096e-05, 5.096e-05, 5.092e-05, 5.093e-05, 11793.98518798], [1517251740000, 5.096e-05, 5.096e-05, 5.094e-05, 5.096e-05, 1685.80688619], [1517251800000, 5.096e-05, 5.1e-05, 5.096e-05, 5.097e-05, 9838.05556383], [1517251860000, 5.097e-05, 5.097e-05, 5.09e-05, 5.092e-05, 7158.6851535], [1517251920000, 5.096e-05, 5.096e-05, 5.09e-05, 5.09e-05, 40528.86185645], [1517251980000, 5.09e-05, 5.096e-05, 5.09e-05, 5.09e-05, 38397.38878098], [1517252040000, 5.09e-05, 5.096e-05, 5.09e-05, 5.096e-05, 13347.98981163], [1517252100000, 5.096e-05, 5.096e-05, 5.091e-05, 5.091e-05, 14991.1593036], [1517252160000, 5.095e-05, 5.097e-05, 5.091e-05, 5.097e-05, 27239.7531059], [1517252220000, 5.103e-05, 5.104e-05, 5.097e-05, 5.103e-05, 24940.64771218], [1517252280000, 5.103e-05, 5.104e-05, 5.097e-05, 5.102e-05, 6077.14614133], [1517252340000, 5.097e-05, 5.099e-05, 5.097e-05, 5.097e-05, 8704.65612454], [1517252400000, 5.099e-05, 5.103e-05, 5.097e-05, 5.103e-05, 12813.23738591], [1517252460000, 5.102e-05, 5.104e-05, 5.099e-05, 5.103e-05, 46811.13245867], [1517252520000, 5.103e-05, 5.104e-05, 5.103e-05, 5.103e-05, 18670.37094726], [1517252580000, 5.104e-05, 5.104e-05, 5.103e-05, 5.103e-05, 7837.06403782], [1517252640000, 5.103e-05, 5.103e-05, 5.096e-05, 5.096e-05, 28956.140924], [1517252700000, 5.096e-05, 5.103e-05, 5.096e-05, 5.103e-05, 4341.07235146], [1517252760000, 5.103e-05, 5.104e-05, 5.097e-05, 5.098e-05, 8095.55804949], [1517252820000, 5.098e-05, 5.104e-05, 5.098e-05, 5.104e-05, 1403.78031018], [1517252880000, 5.103e-05, 5.104e-05, 5.098e-05, 5.098e-05, 1887.64444132], [1517252940000, 5.1e-05, 5.108e-05, 5.098e-05, 5.108e-05, 3490.64275614], [1517253000000, 5.098e-05, 5.109e-05, 5.098e-05, 5.103e-05, 2409.32607142], [1517253060000, 5.1e-05, 5.103e-05, 5.1e-05, 5.1e-05, 1504.04134737], [1517253120000, 5.1e-05, 5.1e-05, 5.092e-05, 5.092e-05, 9367.98463501], [1517253180000, 5.102e-05, 5.108e-05, 5.1e-05, 5.108e-05, 3967.07061789], [1517253240000, 5.108e-05, 5.126e-05, 5.108e-05, 5.126e-05, 24474.80144235], [1517253300000, 5.125e-05, 5.125e-05, 5.109e-05, 5.124e-05, 13209.15076613], [1517253360000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 9678.32386703], [1517253420000, 5.109e-05, 5.109e-05, 5.108e-05, 5.108e-05, 154.04251071], [1517253480000, 5.108e-05, 5.108e-05, 5.092e-05, 5.092e-05, 7311.10993471], [1517253540000, 5.092e-05, 5.092e-05, 5.092e-05, 5.092e-05, 5250.0], [1517253600000, 5.109e-05, 5.109e-05, 5.082e-05, 5.109e-05, 61514.34288438], [1517253660000, 5.1e-05, 5.109e-05, 5.1e-05, 5.109e-05, 1820.17859044], [1517253720000, 5.109e-05, 5.109e-05, 5.109e-05, 5.109e-05, 1061.53814158], [1517253780000, 5.1e-05, 5.1e-05, 5.082e-05, 5.092e-05, 30148.86618946], [1517253840000, 5.083e-05, 5.092e-05, 5.083e-05, 5.092e-05, 7698.39337339], [1517253900000, 5.09e-05, 5.09e-05, 5.085e-05, 5.085e-05, 1272.83712687], [1517253960000, 5.086e-05, 5.092e-05, 5.086e-05, 5.088e-05, 8426.56145277], [1517254020000, 5.088e-05, 5.088e-05, 5.086e-05, 5.088e-05, 17876.21559933], [1517254080000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 27894.93037555], [1517254140000, 5.087e-05, 5.092e-05, 5.087e-05, 5.092e-05, 4980.30346545], [1517254200000, 5.092e-05, 5.092e-05, 5.088e-05, 5.088e-05, 18455.3021381], [1517254260000, 5.088e-05, 5.092e-05, 5.085e-05, 5.088e-05, 14265.17899625], [1517254320000, 5.088e-05, 5.088e-05, 5.085e-05, 5.086e-05, 4031.90436689], [1517254380000, 5.087e-05, 5.087e-05, 5.085e-05, 5.087e-05, 307.00197038], [1517254440000, 5.087e-05, 5.088e-05, 5.087e-05, 5.088e-05, 3514.0386121], [1517254500000, 5.087e-05, 5.087e-05, 5.085e-05, 5.085e-05, 63110.76707814], [1517254560000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 5360.43745975], [1517254620000, 5.086e-05, 5.087e-05, 5.08e-05, 5.087e-05, 40287.09641423], [1517254680000, 5.087e-05, 5.092e-05, 5.087e-05, 5.087e-05, 21949.00307133], [1517254740000, 5.087e-05, 5.087e-05, 5.081e-05, 5.087e-05, 18896.00662244], [1517254800000, 5.081e-05, 5.087e-05, 5.081e-05, 5.085e-05, 15157.9614006], [1517254860000, 5.085e-05, 5.087e-05, 5.081e-05, 5.087e-05, 8628.33259294], [1517254920000, 5.087e-05, 5.087e-05, 5.087e-05, 5.087e-05, 808.98285593], [1517254980000, 5.085e-05, 5.086e-05, 5.085e-05, 5.086e-05, 9357.36684712], [1517255040000, 5.086e-05, 5.086e-05, 5.081e-05, 5.081e-05, 27855.41427792], [1517255100000, 5.081e-05, 5.081e-05, 5.081e-05, 5.081e-05, 36134.19301223], [1517255160000, 5.081e-05, 5.081e-05, 5.08e-05, 5.081e-05, 59706.72282677], [1517255220000, 5.081e-05, 5.081e-05, 5.077e-05, 5.081e-05, 68136.57639472], [1517255280000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 19315.70373185], [1517255340000, 5.081e-05, 5.081e-05, 5.078e-05, 5.08e-05, 38765.72681523], [1517255400000, 5.08e-05, 5.08e-05, 5.077e-05, 5.08e-05, 3810.35156491], [1517255460000, 5.08e-05, 5.08e-05, 5.077e-05, 5.077e-05, 42329.4542158], [1517255520000, 5.077e-05, 5.08e-05, 5.077e-05, 5.078e-05, 14655.02139803], [1517255580000, 5.078e-05, 5.08e-05, 5.078e-05, 5.078e-05, 34872.4398736], [1517255640000, 5.078e-05, 5.08e-05, 5.075e-05, 5.08e-05, 44134.54588492], [1517255700000, 5.078e-05, 5.081e-05, 5.078e-05, 5.081e-05, 15710.97733624], [1517255760000, 5.08e-05, 5.081e-05, 5.056e-05, 5.081e-05, 36471.95417704], [1517255820000, 5.081e-05, 5.081e-05, 5.071e-05, 5.071e-05, 20581.75543616], [1517255880000, 5.071e-05, 5.081e-05, 5.071e-05, 5.081e-05, 40113.31511962], [1517255940000, 5.081e-05, 5.1e-05, 5.071e-05, 5.1e-05, 18691.68379683], [1517256000000, 5.1e-05, 5.1e-05, 5.081e-05, 5.081e-05, 1458.04237221], [1517256060000, 5.081e-05, 5.092e-05, 5.081e-05, 5.082e-05, 4950.26346816], [1517256120000, 5.082e-05, 5.092e-05, 5.082e-05, 5.09e-05, 11417.96096482], [1517256180000, 5.09e-05, 5.09e-05, 5.085e-05, 5.09e-05, 6906.26689181], [1517256240000, 5.087e-05, 5.087e-05, 5.085e-05, 5.086e-05, 3651.36283186], [1517256300000, 5.086e-05, 5.09e-05, 5.085e-05, 5.085e-05, 3002.76619305], [1517256360000, 5.089e-05, 5.09e-05, 5.086e-05, 5.09e-05, 18768.31575122], [1517256420000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 1293.79054269], [1517256480000, 5.086e-05, 5.09e-05, 5.086e-05, 5.086e-05, 15644.94502032], [1517256540000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 76591.42334706], [1517256600000, 5.092e-05, 5.092e-05, 5.057e-05, 5.092e-05, 18624.35540324], [1517256660000, 5.058e-05, 5.092e-05, 5.058e-05, 5.075e-05, 19613.57131786], [1517256720000, 5.075e-05, 5.092e-05, 5.058e-05, 5.075e-05, 4857.76858085], [1517256780000, 5.075e-05, 5.075e-05, 5.061e-05, 5.064e-05, 1075.59117698], [1517256840000, 5.09e-05, 5.09e-05, 5.067e-05, 5.07e-05, 3703.29837855], [1517256900000, 5.089e-05, 5.089e-05, 5.072e-05, 5.072e-05, 2282.45819972], [1517256960000, 5.08e-05, 5.089e-05, 5.058e-05, 5.089e-05, 21135.60388883], [1517257020000, 5.08e-05, 5.091e-05, 5.058e-05, 5.058e-05, 16904.79271847], [1517257080000, 5.088e-05, 5.088e-05, 5.058e-05, 5.06e-05, 3037.56275763], [1517257140000, 5.058e-05, 5.06e-05, 5.058e-05, 5.06e-05, 15687.05539097], [1517257200000, 5.06e-05, 5.081e-05, 5.06e-05, 5.081e-05, 20153.3839276], [1517257260000, 5.079e-05, 5.08e-05, 5.057e-05, 5.065e-05, 20241.91784883], [1517257320000, 5.065e-05, 5.065e-05, 5.057e-05, 5.065e-05, 25279.61052502], [1517257380000, 5.065e-05, 5.081e-05, 5.057e-05, 5.057e-05, 19174.46058618], [1517257440000, 5.057e-05, 5.08e-05, 5.057e-05, 5.077e-05, 1695.45667781], [1517257500000, 5.077e-05, 5.08e-05, 5.057e-05, 5.07e-05, 11269.11514959], [1517257560000, 5.079e-05, 5.08e-05, 5.057e-05, 5.08e-05, 12423.74033355], [1517257620000, 5.064e-05, 5.08e-05, 5.064e-05, 5.066e-05, 8753.12930435], [1517257680000, 5.066e-05, 5.08e-05, 5.06e-05, 5.063e-05, 13528.48654001], [1517257740000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 12123.57997374], [1517257800000, 5.071e-05, 5.08e-05, 5.071e-05, 5.071e-05, 21401.50004859], [1517257860000, 5.073e-05, 5.08e-05, 5.073e-05, 5.08e-05, 4380.10064315], [1517257920000, 5.075e-05, 5.08e-05, 5.056e-05, 5.073e-05, 38896.54234494], [1517257980000, 5.08e-05, 5.089e-05, 5.066e-05, 5.073e-05, 42517.56730876], [1517258040000, 5.087e-05, 5.087e-05, 5.067e-05, 5.078e-05, 23503.28281597], [1517258100000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 607.06773792], [1517258160000, 5.079e-05, 5.084e-05, 5.079e-05, 5.08e-05, 2327.95339818], [1517258220000, 5.084e-05, 5.084e-05, 5.08e-05, 5.08e-05, 39353.72704232], [1517258280000, 5.08e-05, 5.084e-05, 5.079e-05, 5.08e-05, 53467.45450477], [1517258340000, 5.08e-05, 5.08e-05, 5.079e-05, 5.079e-05, 54700.4689941], [1517258400000, 5.08e-05, 5.08e-05, 5.058e-05, 5.058e-05, 11994.60834877], [1517258460000, 5.058e-05, 5.079e-05, 5.058e-05, 5.078e-05, 4814.43825846], [1517258520000, 5.077e-05, 5.077e-05, 5.065e-05, 5.069e-05, 23581.9642842], [1517258580000, 5.066e-05, 5.069e-05, 5.065e-05, 5.068e-05, 11657.12827554], [1517258640000, 5.068e-05, 5.069e-05, 5.065e-05, 5.069e-05, 5111.69427201], [1517258700000, 5.069e-05, 5.069e-05, 5.059e-05, 5.059e-05, 14553.57298073], [1517258760000, 5.065e-05, 5.069e-05, 5.056e-05, 5.069e-05, 31723.51408434], [1517258820000, 5.069e-05, 5.071e-05, 5.068e-05, 5.071e-05, 11816.63363866], [1517258880000, 5.068e-05, 5.078e-05, 5.068e-05, 5.078e-05, 6837.21816403], [1517258940000, 5.078e-05, 5.078e-05, 5.07e-05, 5.07e-05, 44422.31955414], [1517259000000, 5.07e-05, 5.078e-05, 5.07e-05, 5.077e-05, 1657.0288858], [1517259060000, 5.077e-05, 5.077e-05, 5.068e-05, 5.069e-05, 13840.08628899], [1517259120000, 5.07e-05, 5.07e-05, 5.069e-05, 5.07e-05, 1093.16060856], [1517259180000, 5.07e-05, 5.075e-05, 5.07e-05, 5.075e-05, 1291.73998469], [1517259240000, 5.07e-05, 5.07e-05, 5.06e-05, 5.06e-05, 12162.19800274], [1517259300000, 5.068e-05, 5.07e-05, 5.061e-05, 5.07e-05, 9225.50376891], [1517259360000, 5.07e-05, 5.07e-05, 5.062e-05, 5.063e-05, 919.38949325], [1517259420000, 5.063e-05, 5.07e-05, 5.063e-05, 5.07e-05, 2581.35485872], [1517259480000, 5.063e-05, 5.065e-05, 5.063e-05, 5.064e-05, 2072.10344255], [1517259540000, 5.064e-05, 5.07e-05, 5.061e-05, 5.064e-05, 16057.76386643], [1517259600000, 5.065e-05, 5.065e-05, 5.064e-05, 5.064e-05, 2027.66387188], [1517259660000, 5.064e-05, 5.07e-05, 5.058e-05, 5.058e-05, 35980.75396684], [1517259720000, 5.07e-05, 5.07e-05, 5.056e-05, 5.069e-05, 21366.46395788], [1517259780000, 5.059e-05, 5.069e-05, 5.059e-05, 5.069e-05, 2208.64760386], [1517259840000, 5.069e-05, 5.069e-05, 5.059e-05, 5.069e-05, 8848.85234244], [1517259900000, 5.069e-05, 5.069e-05, 5.055e-05, 5.055e-05, 105080.63377991], [1517259960000, 5.07e-05, 5.07e-05, 5.055e-05, 5.055e-05, 200337.44619526], [1517260020000, 5.069e-05, 5.069e-05, 5.057e-05, 5.069e-05, 834.00888153], [1517260080000, 5.057e-05, 5.069e-05, 5.057e-05, 5.069e-05, 19601.30634052], [1517260140000, 5.069e-05, 5.075e-05, 5.057e-05, 5.069e-05, 13161.29962204], [1517260200000, 5.069e-05, 5.075e-05, 5.069e-05, 5.07e-05, 2434.80987063], [1517260260000, 5.075e-05, 5.075e-05, 5.057e-05, 5.057e-05, 2505.2455591], [1517260320000, 5.07e-05, 5.071e-05, 5.061e-05, 5.071e-05, 7533.91799826], [1517260380000, 5.067e-05, 5.072e-05, 5.067e-05, 5.068e-05, 3940.90646781], [1517260440000, 5.071e-05, 5.071e-05, 5.057e-05, 5.057e-05, 26298.24186939], [1517260500000, 5.057e-05, 5.068e-05, 5.057e-05, 5.06e-05, 13918.43369689], [1517260560000, 5.06e-05, 5.068e-05, 5.06e-05, 5.06e-05, 1073.13201603], [1517260620000, 5.068e-05, 5.07e-05, 5.058e-05, 5.07e-05, 522.53233129], [1517260680000, 5.07e-05, 5.07e-05, 5.06e-05, 5.07e-05, 5811.98408355], [1517260740000, 5.07e-05, 5.07e-05, 5.06e-05, 5.067e-05, 4608.91548538], [1517260800000, 5.062e-05, 5.063e-05, 5.058e-05, 5.062e-05, 18660.76109896], [1517260860000, 5.062e-05, 5.07e-05, 5.062e-05, 5.062e-05, 2017.86978209], [1517260920000, 5.069e-05, 5.069e-05, 5.058e-05, 5.058e-05, 714.69586001], [1517260980000, 5.062e-05, 5.069e-05, 5.058e-05, 5.069e-05, 10589.62138402], [1517261040000, 5.069e-05, 5.07e-05, 5.058e-05, 5.06e-05, 6202.01355289], [1517261100000, 5.069e-05, 5.077e-05, 5.057e-05, 5.058e-05, 17451.90554216], [1517261160000, 5.058e-05, 5.074e-05, 5.058e-05, 5.059e-05, 2890.44994432], [1517261220000, 5.06e-05, 5.074e-05, 5.06e-05, 5.074e-05, 12605.9575574], [1517261280000, 5.074e-05, 5.074e-05, 5.062e-05, 5.063e-05, 2534.169343], [1517261340000, 5.064e-05, 5.072e-05, 5.062e-05, 5.062e-05, 44548.50052628], [1517261400000, 5.072e-05, 5.075e-05, 5.062e-05, 5.074e-05, 84838.29071222], [1517261460000, 5.074e-05, 5.075e-05, 5.062e-05, 5.063e-05, 11547.11007082], [1517261520000, 5.063e-05, 5.075e-05, 5.063e-05, 5.064e-05, 3466.58167357], [1517261580000, 5.075e-05, 5.075e-05, 5.064e-05, 5.074e-05, 11281.09327284], [1517261640000, 5.075e-05, 5.075e-05, 5.067e-05, 5.067e-05, 2153.63092907], [1517261700000, 5.073e-05, 5.075e-05, 5.063e-05, 5.063e-05, 39185.52803048], [1517261760000, 5.066e-05, 5.066e-05, 5.063e-05, 5.066e-05, 19818.17684337], [1517261820000, 5.065e-05, 5.075e-05, 5.062e-05, 5.062e-05, 25736.38436097], [1517261880000, 5.062e-05, 5.074e-05, 5.062e-05, 5.068e-05, 4960.75278819], [1517261940000, 5.07e-05, 5.074e-05, 5.07e-05, 5.074e-05, 2329.26648914], [1517262000000, 5.073e-05, 5.074e-05, 5.068e-05, 5.068e-05, 7002.74089694], [1517262060000, 5.068e-05, 5.075e-05, 5.068e-05, 5.075e-05, 21390.90339143], [1517262120000, 5.075e-05, 5.078e-05, 5.074e-05, 5.074e-05, 9655.36270815], [1517262180000, 5.074e-05, 5.088e-05, 5.065e-05, 5.088e-05, 14949.08965868], [1517262240000, 5.088e-05, 5.09e-05, 5.071e-05, 5.071e-05, 2277.1229885], [1517262300000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 4393.24669228], [1517262360000, 5.088e-05, 5.088e-05, 5.072e-05, 5.072e-05, 8713.06412954], [1517262420000, 5.072e-05, 5.072e-05, 5.071e-05, 5.072e-05, 4552.03141769], [1517262480000, 5.072e-05, 5.089e-05, 5.072e-05, 5.073e-05, 3571.33208062], [1517262540000, 5.074e-05, 5.09e-05, 5.074e-05, 5.088e-05, 1165.60734776], [1517262600000, 5.088e-05, 5.1e-05, 5.08e-05, 5.08e-05, 12533.99963507], [1517262660000, 5.08e-05, 5.1e-05, 5.073e-05, 5.1e-05, 11205.65341174], [1517262720000, 5.087e-05, 5.1e-05, 5.077e-05, 5.092e-05, 22946.40125771], [1517262780000, 5.076e-05, 5.092e-05, 5.076e-05, 5.092e-05, 1066.37713444], [1517262840000, 5.077e-05, 5.092e-05, 5.077e-05, 5.077e-05, 3127.25753552], [1517262900000, 5.077e-05, 5.092e-05, 5.076e-05, 5.085e-05, 8659.2985803], [1517262960000, 5.085e-05, 5.092e-05, 5.085e-05, 5.09e-05, 1347.33308878], [1517263020000, 5.09e-05, 5.092e-05, 5.078e-05, 5.092e-05, 1629.84178046], [1517263140000, 5.079e-05, 5.091e-05, 5.079e-05, 5.091e-05, 1234.02758098], [1517263200000, 5.091e-05, 5.091e-05, 5.079e-05, 5.079e-05, 7880.61045884], [1517263260000, 5.079e-05, 5.1e-05, 5.078e-05, 5.1e-05, 4178.94916457], [1517263320000, 5.09e-05, 5.091e-05, 5.078e-05, 5.078e-05, 1583.45741384], [1517263380000, 5.089e-05, 5.129e-05, 5.089e-05, 5.124e-05, 117566.83861879], [1517263440000, 5.127e-05, 5.15e-05, 5.124e-05, 5.15e-05, 91474.97065781], [1517263500000, 5.125e-05, 5.15e-05, 5.125e-05, 5.149e-05, 37488.01634958], [1517263560000, 5.128e-05, 5.148e-05, 5.128e-05, 5.146e-05, 21362.43821594], [1517263620000, 5.144e-05, 5.146e-05, 5.132e-05, 5.144e-05, 18973.49973869], [1517263680000, 5.144e-05, 5.149e-05, 5.144e-05, 5.149e-05, 70063.98538001], [1517263740000, 5.144e-05, 5.149e-05, 5.144e-05, 5.146e-05, 10838.98517243], [1517263800000, 5.146e-05, 5.15e-05, 5.146e-05, 5.148e-05, 52989.74554513], [1517263860000, 5.148e-05, 5.189e-05, 5.148e-05, 5.149e-05, 174519.67873874], [1517263920000, 5.155e-05, 5.186e-05, 5.155e-05, 5.172e-05, 12327.92940167], [1517263980000, 5.172e-05, 5.172e-05, 5.155e-05, 5.155e-05, 44648.32188242], [1517264040000, 5.155e-05, 5.17e-05, 5.149e-05, 5.149e-05, 19785.76758761], [1517264100000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 12116.13370107], [1517264160000, 5.15e-05, 5.169e-05, 5.149e-05, 5.149e-05, 26360.24819864], [1517264220000, 5.17e-05, 5.17e-05, 5.149e-05, 5.169e-05, 23259.32657761], [1517264280000, 5.168e-05, 5.17e-05, 5.15e-05, 5.17e-05, 10138.18480739], [1517264340000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 35976.40290961], [1517264400000, 5.17e-05, 5.189e-05, 5.17e-05, 5.188e-05, 16529.54496916], [1517264460000, 5.188e-05, 5.189e-05, 5.171e-05, 5.189e-05, 3922.33030731], [1517264520000, 5.19e-05, 5.194e-05, 5.19e-05, 5.194e-05, 13023.04001507], [1517264580000, 5.194e-05, 5.2e-05, 5.192e-05, 5.199e-05, 142424.87958864], [1517264640000, 5.194e-05, 5.2e-05, 5.19e-05, 5.19e-05, 37402.25329351], [1517264700000, 5.19e-05, 5.197e-05, 5.19e-05, 5.19e-05, 17751.38514123], [1517264760000, 5.194e-05, 5.194e-05, 5.18e-05, 5.18e-05, 27670.76661327], [1517264820000, 5.18e-05, 5.188e-05, 5.17e-05, 5.17e-05, 13031.15822181], [1517264880000, 5.185e-05, 5.193e-05, 5.17e-05, 5.17e-05, 27074.31963978], [1517264940000, 5.172e-05, 5.193e-05, 5.143e-05, 5.17e-05, 13365.22781227], [1517265000000, 5.17e-05, 5.192e-05, 5.15e-05, 5.15e-05, 8512.52246017], [1517265060000, 5.151e-05, 5.189e-05, 5.15e-05, 5.151e-05, 5396.58892015], [1517265120000, 5.15e-05, 5.151e-05, 5.139e-05, 5.151e-05, 5371.03309745], [1517265180000, 5.139e-05, 5.151e-05, 5.139e-05, 5.151e-05, 15234.37438441], [1517265240000, 5.151e-05, 5.152e-05, 5.15e-05, 5.152e-05, 17875.65889618], [1517265300000, 5.178e-05, 5.18e-05, 5.152e-05, 5.179e-05, 9066.44424632], [1517265360000, 5.177e-05, 5.178e-05, 5.157e-05, 5.177e-05, 4203.20485312], [1517265420000, 5.175e-05, 5.177e-05, 5.175e-05, 5.175e-05, 13151.27830356], [1517265480000, 5.175e-05, 5.175e-05, 5.151e-05, 5.157e-05, 48939.04299907], [1517265540000, 5.157e-05, 5.157e-05, 5.155e-05, 5.157e-05, 11322.10241705], [1517265600000, 5.157e-05, 5.157e-05, 5.151e-05, 5.151e-05, 18287.15291964], [1517265660000, 5.156e-05, 5.157e-05, 5.156e-05, 5.156e-05, 17244.98740694], [1517265720000, 5.155e-05, 5.157e-05, 5.155e-05, 5.155e-05, 23495.29038343], [1517265780000, 5.155e-05, 5.157e-05, 5.155e-05, 5.157e-05, 722.75950201], [1517265840000, 5.157e-05, 5.174e-05, 5.153e-05, 5.174e-05, 6695.05396104], [1517265900000, 5.169e-05, 5.169e-05, 5.152e-05, 5.152e-05, 5240.2363068], [1517265960000, 5.152e-05, 5.168e-05, 5.151e-05, 5.152e-05, 1778.52173504], [1517266020000, 5.152e-05, 5.165e-05, 5.151e-05, 5.165e-05, 21788.25213544], [1517266080000, 5.165e-05, 5.165e-05, 5.15e-05, 5.15e-05, 6570.76744214], [1517266140000, 5.15e-05, 5.164e-05, 5.139e-05, 5.15e-05, 16827.88074808], [1517266200000, 5.161e-05, 5.161e-05, 5.161e-05, 5.161e-05, 245.88865908], [1517266260000, 5.15e-05, 5.15e-05, 5.149e-05, 5.149e-05, 3647.17128178], [1517266320000, 5.141e-05, 5.174e-05, 5.141e-05, 5.172e-05, 19614.98434186], [1517266380000, 5.172e-05, 5.176e-05, 5.138e-05, 5.138e-05, 24343.00836767], [1517266440000, 5.138e-05, 5.138e-05, 5.135e-05, 5.135e-05, 13839.3105414], [1517266500000, 5.138e-05, 5.138e-05, 5.135e-05, 5.136e-05, 3980.33106706], [1517266560000, 5.136e-05, 5.136e-05, 5.135e-05, 5.135e-05, 42271.62561691], [1517266620000, 5.133e-05, 5.135e-05, 5.133e-05, 5.135e-05, 13347.04476227], [1517266680000, 5.137e-05, 5.169e-05, 5.132e-05, 5.132e-05, 8228.35380438], [1517266740000, 5.138e-05, 5.139e-05, 5.134e-05, 5.134e-05, 75755.68485822], [1517266800000, 5.136e-05, 5.136e-05, 5.134e-05, 5.134e-05, 2988.12694071], [1517266860000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 5604.3731809], [1517266920000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2587.57035004], [1517266980000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 22484.18423436], [1517267040000, 5.139e-05, 5.139e-05, 5.136e-05, 5.136e-05, 1260.42106019], [1517267100000, 5.136e-05, 5.139e-05, 5.136e-05, 5.139e-05, 9345.27981081], [1517267160000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 13757.87533095], [1517267220000, 5.139e-05, 5.139e-05, 5.135e-05, 5.138e-05, 10333.17682011], [1517267280000, 5.136e-05, 5.138e-05, 5.135e-05, 5.135e-05, 53248.53737983], [1517267340000, 5.138e-05, 5.139e-05, 5.135e-05, 5.139e-05, 7366.03408977], [1517267400000, 5.135e-05, 5.139e-05, 5.135e-05, 5.139e-05, 2318.35537737], [1517267460000, 5.139e-05, 5.139e-05, 5.135e-05, 5.135e-05, 10392.95745476], [1517267520000, 5.139e-05, 5.139e-05, 5.135e-05, 5.139e-05, 12034.4641664], [1517267580000, 5.139e-05, 5.139e-05, 5.133e-05, 5.139e-05, 745.57810338], [1517267640000, 5.136e-05, 5.138e-05, 5.13e-05, 5.138e-05, 1143.23953434], [1517267700000, 5.138e-05, 5.139e-05, 5.138e-05, 5.139e-05, 2944.29565976], [1517267760000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 125.22481376], [1517267820000, 5.139e-05, 5.139e-05, 5.134e-05, 5.139e-05, 3015.32346665], [1517267880000, 5.134e-05, 5.139e-05, 5.126e-05, 5.13e-05, 3331.78522288], [1517267940000, 5.138e-05, 5.139e-05, 5.13e-05, 5.139e-05, 44607.48521425], [1517268000000, 5.139e-05, 5.139e-05, 5.139e-05, 5.139e-05, 1426.87171491], [1517268060000, 5.139e-05, 5.139e-05, 5.127e-05, 5.139e-05, 6397.60808328], [1517268120000, 5.138e-05, 5.138e-05, 5.131e-05, 5.132e-05, 11452.24041963], [1517268180000, 5.132e-05, 5.139e-05, 5.132e-05, 5.139e-05, 15079.23581619], [1517268240000, 5.138e-05, 5.139e-05, 5.132e-05, 5.138e-05, 3462.70641975], [1517268300000, 5.138e-05, 5.139e-05, 5.127e-05, 5.127e-05, 2645.48762989], [1517268360000, 5.127e-05, 5.127e-05, 5.127e-05, 5.127e-05, 2336.0], [1517268420000, 5.127e-05, 5.138e-05, 5.123e-05, 5.123e-05, 1434.72258812], [1517268480000, 5.123e-05, 5.135e-05, 5.123e-05, 5.123e-05, 16173.78870653], [1517268540000, 5.123e-05, 5.138e-05, 5.123e-05, 5.138e-05, 6167.97561344], [1517268600000, 5.123e-05, 5.138e-05, 5.123e-05, 5.123e-05, 7120.04656768], [1517268660000, 5.135e-05, 5.135e-05, 5.135e-05, 5.135e-05, 417.9406037], [1517268720000, 5.137e-05, 5.137e-05, 5.123e-05, 5.137e-05, 6180.12599697], [1517268780000, 5.137e-05, 5.137e-05, 5.137e-05, 5.137e-05, 298.29140391], [1517268840000, 5.137e-05, 5.137e-05, 5.123e-05, 5.129e-05, 288.81724494], [1517268900000, 5.132e-05, 5.138e-05, 5.132e-05, 5.138e-05, 11899.94150837], [1517268960000, 5.137e-05, 5.138e-05, 5.137e-05, 5.138e-05, 14185.12091189], [1517269020000, 5.137e-05, 5.138e-05, 5.132e-05, 5.138e-05, 8563.34922595], [1517269080000, 5.138e-05, 5.138e-05, 5.129e-05, 5.138e-05, 5948.69767462], [1517269140000, 5.136e-05, 5.138e-05, 5.136e-05, 5.138e-05, 4063.7641737], [1517269200000, 5.138e-05, 5.139e-05, 5.138e-05, 5.138e-05, 23281.62072514], [1517269260000, 5.138e-05, 5.138e-05, 5.138e-05, 5.138e-05, 6678.88491826], [1517269320000, 5.137e-05, 5.138e-05, 5.132e-05, 5.132e-05, 5070.35290737], [1517269380000, 5.132e-05, 5.132e-05, 5.126e-05, 5.126e-05, 72820.57370083], [1517269440000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 14811.11158655], [1517269500000, 5.126e-05, 5.126e-05, 5.123e-05, 5.123e-05, 9335.68031341], [1517269560000, 5.126e-05, 5.126e-05, 5.123e-05, 5.126e-05, 17542.77714089], [1517269620000, 5.126e-05, 5.13e-05, 5.125e-05, 5.13e-05, 3494.65777379], [1517269680000, 5.13e-05, 5.131e-05, 5.13e-05, 5.131e-05, 13315.72540575], [1517269740000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 2800.61521986], [1517269800000, 5.131e-05, 5.131e-05, 5.13e-05, 5.13e-05, 4937.37554627], [1517269860000, 5.131e-05, 5.131e-05, 5.131e-05, 5.131e-05, 1364.66148859], [1517269920000, 5.135e-05, 5.135e-05, 5.131e-05, 5.135e-05, 4724.31733428], [1517269980000, 5.135e-05, 5.139e-05, 5.131e-05, 5.139e-05, 58189.01781085], [1517270040000, 5.139e-05, 5.161e-05, 5.139e-05, 5.161e-05, 25178.31631418], [1517270100000, 5.155e-05, 5.155e-05, 5.145e-05, 5.145e-05, 7443.91484999], [1517270160000, 5.151e-05, 5.151e-05, 5.151e-05, 5.151e-05, 8157.13123757], [1517270220000, 5.148e-05, 5.148e-05, 5.139e-05, 5.145e-05, 11785.66470462], [1517270280000, 5.148e-05, 5.158e-05, 5.124e-05, 5.145e-05, 36271.15587992], [1517270340000, 5.124e-05, 5.14e-05, 5.123e-05, 5.123e-05, 3795.48303228], [1517270400000, 5.125e-05, 5.14e-05, 5.124e-05, 5.14e-05, 1775.82688439], [1517270460000, 5.125e-05, 5.125e-05, 5.114e-05, 5.114e-05, 12530.0695212], [1517270520000, 5.14e-05, 5.158e-05, 5.107e-05, 5.158e-05, 7587.10741753], [1517270580000, 5.145e-05, 5.158e-05, 5.145e-05, 5.157e-05, 1747.7967742], [1517270640000, 5.147e-05, 5.157e-05, 5.146e-05, 5.146e-05, 23593.50312353], [1517270700000, 5.156e-05, 5.156e-05, 5.134e-05, 5.146e-05, 6628.92385047], [1517270760000, 5.147e-05, 5.147e-05, 5.12e-05, 5.134e-05, 8007.09033944], [1517270820000, 5.143e-05, 5.146e-05, 5.134e-05, 5.134e-05, 4532.41658109], [1517270880000, 5.134e-05, 5.14e-05, 5.134e-05, 5.135e-05, 3081.66059865], [1517270940000, 5.144e-05, 5.145e-05, 5.135e-05, 5.14e-05, 9178.25605153], [1517271000000, 5.144e-05, 5.144e-05, 5.135e-05, 5.135e-05, 12145.34022726], [1517271060000, 5.138e-05, 5.138e-05, 5.1e-05, 5.135e-05, 67814.41511093], [1517271120000, 5.1e-05, 5.143e-05, 5.1e-05, 5.142e-05, 18636.36080092], [1517271180000, 5.142e-05, 5.144e-05, 5.142e-05, 5.144e-05, 2313.75910974], [1517271240000, 5.142e-05, 5.143e-05, 5.142e-05, 5.143e-05, 1684.97194151], [1517271300000, 5.143e-05, 5.145e-05, 5.139e-05, 5.139e-05, 7948.53522418], [1517271360000, 5.139e-05, 5.139e-05, 5.091e-05, 5.091e-05, 51052.2436466], [1517271420000, 5.105e-05, 5.137e-05, 5.101e-05, 5.105e-05, 9732.4493686], [1517271480000, 5.1e-05, 5.105e-05, 5.1e-05, 5.104e-05, 12019.29704142], [1517271540000, 5.104e-05, 5.106e-05, 5.091e-05, 5.091e-05, 23961.40027598], [1517271600000, 5.105e-05, 5.105e-05, 5.085e-05, 5.085e-05, 53297.81931239], [1517271660000, 5.085e-05, 5.138e-05, 5.077e-05, 5.097e-05, 37410.50242306], [1517271720000, 5.097e-05, 5.125e-05, 5.083e-05, 5.121e-05, 11391.1654581], [1517271780000, 5.121e-05, 5.121e-05, 5.088e-05, 5.097e-05, 1595.41166463], [1517271840000, 5.097e-05, 5.097e-05, 5.088e-05, 5.097e-05, 6638.41964606], [1517271900000, 5.097e-05, 5.1e-05, 5.097e-05, 5.097e-05, 2481.11159963], [1517271960000, 5.095e-05, 5.097e-05, 5.085e-05, 5.085e-05, 4192.92689593], [1517272020000, 5.087e-05, 5.096e-05, 5.087e-05, 5.096e-05, 744.93705912], [1517272080000, 5.096e-05, 5.096e-05, 5.087e-05, 5.096e-05, 1899.92687141], [1517272140000, 5.087e-05, 5.096e-05, 5.084e-05, 5.096e-05, 4475.75327922], [1517272200000, 5.096e-05, 5.096e-05, 5.054e-05, 5.078e-05, 118991.20565407], [1517272260000, 5.084e-05, 5.084e-05, 5.084e-05, 5.084e-05, 133.30434438], [1517272320000, 5.08e-05, 5.083e-05, 5.062e-05, 5.08e-05, 10021.88790352], [1517272380000, 5.08e-05, 5.08e-05, 5.071e-05, 5.071e-05, 4299.09513266], [1517272440000, 5.08e-05, 5.08e-05, 5.071e-05, 5.08e-05, 2974.63652136], [1517272500000, 5.071e-05, 5.08e-05, 5.062e-05, 5.08e-05, 4007.41501496], [1517272560000, 5.08e-05, 5.08e-05, 5.061e-05, 5.08e-05, 3668.98164983], [1517272620000, 5.062e-05, 5.08e-05, 5.062e-05, 5.075e-05, 3352.74483473], [1517272680000, 5.079e-05, 5.079e-05, 5.061e-05, 5.061e-05, 1753.19137251], [1517272740000, 5.079e-05, 5.079e-05, 5.061e-05, 5.078e-05, 4663.22167401], [1517272800000, 5.078e-05, 5.078e-05, 5.064e-05, 5.064e-05, 6036.62852183], [1517272860000, 5.074e-05, 5.074e-05, 5.061e-05, 5.066e-05, 53469.01055451], [1517272920000, 5.066e-05, 5.071e-05, 5.06e-05, 5.062e-05, 50033.57528449], [1517272980000, 5.062e-05, 5.062e-05, 5.061e-05, 5.061e-05, 32951.20511726], [1517273040000, 5.061e-05, 5.062e-05, 5.057e-05, 5.062e-05, 7962.95093138], [1517273100000, 5.062e-05, 5.062e-05, 5.057e-05, 5.057e-05, 9094.6479728], [1517273160000, 5.057e-05, 5.061e-05, 5.055e-05, 5.056e-05, 8360.92026904], [1517273220000, 5.055e-05, 5.055e-05, 5.051e-05, 5.053e-05, 5529.92635414], [1517273280000, 5.051e-05, 5.054e-05, 5.051e-05, 5.054e-05, 6709.79204542], [1517273340000, 5.054e-05, 5.055e-05, 5.05e-05, 5.052e-05, 25870.70259468], [1517273400000, 5.052e-05, 5.052e-05, 5.049e-05, 5.049e-05, 13172.78973336], [1517273460000, 5.049e-05, 5.049e-05, 5.046e-05, 5.046e-05, 20944.11040626], [1517273520000, 5.046e-05, 5.049e-05, 5.033e-05, 5.048e-05, 41734.81717664], [1517273580000, 5.037e-05, 5.052e-05, 5.037e-05, 5.051e-05, 45133.19728212], [1517273640000, 5.049e-05, 5.052e-05, 5.049e-05, 5.052e-05, 46472.86871513], [1517273700000, 5.052e-05, 5.053e-05, 5.037e-05, 5.049e-05, 59659.25639423], [1517273760000, 5.053e-05, 5.053e-05, 5.037e-05, 5.053e-05, 9487.93925205], [1517273820000, 5.053e-05, 5.053e-05, 5.038e-05, 5.038e-05, 3062.00479895], [1517273880000, 5.052e-05, 5.053e-05, 5.04e-05, 5.053e-05, 7937.84658718], [1517273940000, 5.055e-05, 5.056e-05, 5.055e-05, 5.055e-05, 6010.63558833], [1517274000000, 5.055e-05, 5.056e-05, 5.041e-05, 5.056e-05, 7122.59785009], [1517274060000, 5.056e-05, 5.056e-05, 5.055e-05, 5.055e-05, 5239.21915549], [1517274120000, 5.056e-05, 5.056e-05, 5.055e-05, 5.056e-05, 3738.65450394], [1517274180000, 5.055e-05, 5.056e-05, 5.042e-05, 5.056e-05, 37229.51782363], [1517274240000, 5.056e-05, 5.057e-05, 5.056e-05, 5.057e-05, 11133.42692215], [1517274300000, 5.057e-05, 5.057e-05, 5.056e-05, 5.056e-05, 1985.08753435], [1517274360000, 5.057e-05, 5.068e-05, 5.055e-05, 5.056e-05, 7365.33826423], [1517274420000, 5.051e-05, 5.051e-05, 5.044e-05, 5.044e-05, 3070.8570491], [1517274480000, 5.043e-05, 5.044e-05, 5.043e-05, 5.043e-05, 3195.60486709], [1517274540000, 5.043e-05, 5.043e-05, 5.041e-05, 5.043e-05, 3651.14151049], [1517274600000, 5.043e-05, 5.043e-05, 5.028e-05, 5.028e-05, 136551.1022443], [1517274660000, 5.043e-05, 5.05e-05, 5.03e-05, 5.049e-05, 40698.86847684], [1517274720000, 5.03e-05, 5.055e-05, 5.03e-05, 5.031e-05, 49419.75680165], [1517274780000, 5.055e-05, 5.055e-05, 5.035e-05, 5.035e-05, 7549.17248945], [1517274840000, 5.053e-05, 5.054e-05, 5.051e-05, 5.054e-05, 5232.86818554], [1517274900000, 5.056e-05, 5.056e-05, 5.05e-05, 5.052e-05, 4213.26835501], [1517274960000, 5.052e-05, 5.052e-05, 5.03e-05, 5.048e-05, 6525.39163568], [1517275020000, 5.03e-05, 5.047e-05, 5.027e-05, 5.041e-05, 6394.28851015], [1517275080000, 5.03e-05, 5.04e-05, 5.027e-05, 5.036e-05, 17935.41868708], [1517275140000, 5.036e-05, 5.046e-05, 5.03e-05, 5.03e-05, 10065.88084794], [1517275200000, 5.03e-05, 5.035e-05, 5.027e-05, 5.033e-05, 16701.27296084], [1517275260000, 5.025e-05, 5.033e-05, 5.008e-05, 5.013e-05, 132414.12771096], [1517275320000, 5.013e-05, 5.033e-05, 5.004e-05, 5.028e-05, 26148.14520259], [1517275380000, 5.026e-05, 5.026e-05, 5.008e-05, 5.01e-05, 27321.33921832], [1517275440000, 5.023e-05, 5.025e-05, 5.008e-05, 5.009e-05, 18576.40666045], [1517275500000, 5.022e-05, 5.024e-05, 5.006e-05, 5.021e-05, 82358.55520763], [1517275560000, 5.021e-05, 5.021e-05, 5.008e-05, 5.02e-05, 7544.095467], [1517275620000, 5.022e-05, 5.022e-05, 5.02e-05, 5.022e-05, 13956.69636802], [1517275680000, 5.02e-05, 5.03e-05, 5.011e-05, 5.011e-05, 48330.14959006], [1517275740000, 5.011e-05, 5.03e-05, 5.007e-05, 5.016e-05, 71927.7637375], [1517275800000, 5.011e-05, 5.029e-05, 5.006e-05, 5.007e-05, 63466.39552216], [1517275860000, 5.008e-05, 5.027e-05, 5.006e-05, 5.006e-05, 72700.3583473], [1517275920000, 5.006e-05, 5.02e-05, 5.006e-05, 5.019e-05, 48732.91143635], [1517275980000, 5.02e-05, 5.025e-05, 5.007e-05, 5.019e-05, 58438.03754261], [1517276040000, 5.019e-05, 5.028e-05, 5.006e-05, 5.028e-05, 43613.84936122], [1517276100000, 5.028e-05, 5.03e-05, 5.007e-05, 5.028e-05, 7166.59576138], [1517276160000, 5.009e-05, 5.028e-05, 5.009e-05, 5.02e-05, 6491.90364013], [1517276220000, 5.02e-05, 5.02e-05, 5.011e-05, 5.011e-05, 17384.3353452], [1517276280000, 5.011e-05, 5.019e-05, 5.01e-05, 5.019e-05, 13041.67693336], [1517276340000, 5.019e-05, 5.02e-05, 5.011e-05, 5.019e-05, 3988.55218829], [1517276400000, 5.013e-05, 5.019e-05, 5.011e-05, 5.011e-05, 38721.39098603], [1517276460000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 73549.68598691], [1517276520000, 5.011e-05, 5.011e-05, 5.006e-05, 5.006e-05, 54586.07261164], [1517276580000, 5.006e-05, 5.011e-05, 5.006e-05, 5.01e-05, 346.77719778], [1517276640000, 5.006e-05, 5.006e-05, 5.004e-05, 5.004e-05, 31473.68051896], [1517276700000, 5.003e-05, 5.006e-05, 5e-05, 5.002e-05, 236839.29044241], [1517276760000, 5.002e-05, 5.006e-05, 5.002e-05, 5.006e-05, 2738.10642389], [1517276820000, 5.006e-05, 5.006e-05, 5e-05, 5.006e-05, 29527.29200301], [1517276880000, 5.005e-05, 5.006e-05, 5e-05, 5e-05, 18327.64469081], [1517276940000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 5914.80656179], [1517277000000, 5.001e-05, 5.001e-05, 5e-05, 5e-05, 41487.27502059], [1517277060000, 5e-05, 5.001e-05, 5e-05, 5.001e-05, 36651.01123613], [1517277120000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 28839.27309568], [1517277180000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 57608.82848477], [1517277240000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 8582.22679041], [1517277300000, 5e-05, 5.007e-05, 5e-05, 5.007e-05, 31930.43861314], [1517277360000, 5.007e-05, 5.009e-05, 5e-05, 5.008e-05, 29603.34245347], [1517277420000, 5.008e-05, 5.008e-05, 4.992e-05, 5.007e-05, 31610.39818859], [1517277480000, 5.007e-05, 5.007e-05, 4.999e-05, 5.002e-05, 15158.69589991], [1517277540000, 5.002e-05, 5.007e-05, 5e-05, 5.006e-05, 17062.61400864], [1517277600000, 5.006e-05, 5.007e-05, 4.999e-05, 4.999e-05, 13595.88585237], [1517277660000, 4.999e-05, 5.006e-05, 4.992e-05, 4.992e-05, 5373.96495706], [1517277720000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 6349.11115388], [1517277780000, 4.99e-05, 4.99e-05, 4.99e-05, 4.99e-05, 1778.76244064], [1517277840000, 4.99e-05, 4.99e-05, 4.987e-05, 4.988e-05, 24325.08067233], [1517277900000, 4.988e-05, 4.988e-05, 4.986e-05, 4.986e-05, 39389.05925749], [1517277960000, 4.987e-05, 4.988e-05, 4.987e-05, 4.987e-05, 4754.52971532], [1517278020000, 4.987e-05, 4.987e-05, 4.986e-05, 4.987e-05, 3821.13476258], [1517278080000, 4.987e-05, 5.005e-05, 4.986e-05, 5.005e-05, 130796.1394048], [1517278140000, 5.005e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3619.79268965], [1517278200000, 5.007e-05, 5.007e-05, 5.005e-05, 5.007e-05, 6334.85401548], [1517278260000, 5.007e-05, 5.007e-05, 5.006e-05, 5.007e-05, 8004.04752153], [1517278320000, 5.007e-05, 5.011e-05, 5.005e-05, 5.005e-05, 22021.61692612], [1517278380000, 5.005e-05, 5.01e-05, 5.003e-05, 5.01e-05, 8800.36067513], [1517278440000, 5.01e-05, 5.01e-05, 5.009e-05, 5.009e-05, 168.290575], [1517278500000, 5.009e-05, 5.009e-05, 5.004e-05, 5.009e-05, 13803.11314877], [1517278560000, 5.009e-05, 5.009e-05, 5.005e-05, 5.005e-05, 2425.37055509], [1517278620000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 14656.72925591], [1517278680000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 7080.48944711], [1517278740000, 5e-05, 5.004e-05, 5e-05, 5.004e-05, 22132.94717456], [1517278800000, 5.003e-05, 5.005e-05, 5.001e-05, 5.005e-05, 3220.00949307], [1517278860000, 5.005e-05, 5.005e-05, 5e-05, 5e-05, 17695.56273223], [1517278920000, 5.005e-05, 5.009e-05, 5e-05, 5.009e-05, 16894.435427], [1517278980000, 5.006e-05, 5.009e-05, 5.005e-05, 5.009e-05, 8853.52560227], [1517279040000, 5.009e-05, 5.009e-05, 5.005e-05, 5.009e-05, 4311.84191322], [1517279100000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 7420.77890709], [1517279160000, 5.009e-05, 5.009e-05, 5.008e-05, 5.009e-05, 8895.50461226], [1517279220000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 2070.12908358], [1517279280000, 5.008e-05, 5.008e-05, 5.007e-05, 5.008e-05, 1329.66459368], [1517279340000, 5.007e-05, 5.009e-05, 5.001e-05, 5.003e-05, 47424.0125439], [1517279400000, 5.003e-05, 5.003e-05, 4.992e-05, 5.002e-05, 27266.43282627], [1517279460000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 32376.21707788], [1517279520000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 12864.95447629], [1517279580000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 4547.5954912], [1517279640000, 5.003e-05, 5.003e-05, 5.002e-05, 5.003e-05, 3862.59873389], [1517279700000, 5.003e-05, 5.003e-05, 5e-05, 5.002e-05, 20787.34607932], [1517279760000, 5.002e-05, 5.002e-05, 5.002e-05, 5.002e-05, 3990.04293846], [1517279820000, 5.002e-05, 5.003e-05, 5.002e-05, 5.003e-05, 6143.84781064], [1517279880000, 5.003e-05, 5.003e-05, 5e-05, 5.003e-05, 26532.94441247], [1517279940000, 5e-05, 5.009e-05, 4.996e-05, 5.009e-05, 3678.62322453], [1517280000000, 5.008e-05, 5.009e-05, 5.008e-05, 5.009e-05, 3110.54555843], [1517280060000, 5.009e-05, 5.009e-05, 5.009e-05, 5.009e-05, 10086.28167194], [1517280120000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 10857.16361705], [1517280180000, 5.004e-05, 5.009e-05, 5.004e-05, 5.009e-05, 503.91320939], [1517280240000, 5.005e-05, 5.009e-05, 5.004e-05, 5.009e-05, 9591.74229388], [1517280300000, 5.009e-05, 5.01e-05, 5.004e-05, 5.01e-05, 31755.14442883], [1517280360000, 5.01e-05, 5.011e-05, 5.005e-05, 5.005e-05, 3223.07417471], [1517280420000, 5.011e-05, 5.011e-05, 5.005e-05, 5.01e-05, 21626.53153435], [1517280480000, 5.01e-05, 5.011e-05, 5.01e-05, 5.01e-05, 4269.16459529], [1517280540000, 5.011e-05, 5.011e-05, 5.004e-05, 5.004e-05, 93557.56360229], [1517280600000, 5.01e-05, 5.011e-05, 5.003e-05, 5.011e-05, 36596.08668063], [1517280660000, 5.011e-05, 5.011e-05, 5.004e-05, 5.011e-05, 36488.20927939], [1517280720000, 5.011e-05, 5.011e-05, 5.011e-05, 5.011e-05, 32554.51952093], [1517280780000, 5.011e-05, 5.011e-05, 5.003e-05, 5.003e-05, 39535.53173271], [1517280840000, 5.01e-05, 5.01e-05, 5.003e-05, 5.01e-05, 16026.40036617], [1517280900000, 5.01e-05, 5.01e-05, 5.009e-05, 5.01e-05, 4979.74248183], [1517280960000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 47806.13835566], [1517281020000, 5.009e-05, 5.009e-05, 5.003e-05, 5.009e-05, 9082.11055129], [1517281080000, 5.009e-05, 5.009e-05, 5.008e-05, 5.008e-05, 10924.03918773], [1517281140000, 5.009e-05, 5.009e-05, 5.007e-05, 5.009e-05, 5374.4415837], [1517281200000, 5.006e-05, 5.009e-05, 4.99e-05, 4.991e-05, 40707.32484709], [1517281260000, 4.991e-05, 5.005e-05, 4.96e-05, 4.98e-05, 170757.22933065], [1517281320000, 4.971e-05, 5.005e-05, 4.97e-05, 4.98e-05, 51636.58847577], [1517281380000, 4.98e-05, 4.98e-05, 4.966e-05, 4.966e-05, 27872.59671092], [1517281440000, 4.966e-05, 5.001e-05, 4.966e-05, 5.001e-05, 110.56201783], [1517281500000, 4.999e-05, 5.005e-05, 4.976e-05, 4.99e-05, 3320.47584217], [1517281560000, 4.99e-05, 5e-05, 4.99e-05, 4.995e-05, 12591.76552865], [1517281620000, 4.995e-05, 4.995e-05, 4.99e-05, 4.991e-05, 23895.43857846], [1517281680000, 4.991e-05, 4.991e-05, 4.99e-05, 4.991e-05, 81874.0645964], [1517281740000, 4.991e-05, 4.998e-05, 4.965e-05, 4.976e-05, 43744.01142508], [1517281800000, 4.976e-05, 4.985e-05, 4.962e-05, 4.962e-05, 19293.56880048], [1517281860000, 4.962e-05, 4.996e-05, 4.962e-05, 4.962e-05, 22171.93803446], [1517281920000, 4.993e-05, 4.993e-05, 4.99e-05, 4.99e-05, 577.08961709], [1517281980000, 4.99e-05, 4.99e-05, 4.963e-05, 4.987e-05, 1227.42136059], [1517282040000, 4.987e-05, 4.987e-05, 4.96e-05, 4.96e-05, 21691.25255258], [1517282100000, 4.985e-05, 4.986e-05, 4.956e-05, 4.956e-05, 6268.07752685], [1517282160000, 4.957e-05, 4.957e-05, 4.956e-05, 4.956e-05, 60921.33722788], [1517282220000, 4.957e-05, 4.957e-05, 4.955e-05, 4.957e-05, 30970.3540825], [1517282280000, 4.957e-05, 4.975e-05, 4.955e-05, 4.956e-05, 26971.61133374], [1517282340000, 4.956e-05, 4.987e-05, 4.954e-05, 4.954e-05, 28732.92232226], [1517282400000, 4.953e-05, 4.975e-05, 4.952e-05, 4.954e-05, 13732.79308517], [1517282460000, 4.954e-05, 4.975e-05, 4.954e-05, 4.975e-05, 28720.62549898], [1517282520000, 4.975e-05, 4.975e-05, 4.952e-05, 4.975e-05, 12227.79219078], [1517282580000, 4.967e-05, 4.99e-05, 4.954e-05, 4.99e-05, 19606.15087114], [1517282640000, 4.99e-05, 5.008e-05, 4.967e-05, 5.005e-05, 93718.82310922], [1517282700000, 5e-05, 5.005e-05, 4.988e-05, 5.002e-05, 61443.3182427], [1517282760000, 4.998e-05, 5e-05, 4.976e-05, 4.991e-05, 18324.20111352], [1517282820000, 4.991e-05, 4.995e-05, 4.99e-05, 4.992e-05, 25491.2997336], [1517282880000, 4.99e-05, 4.992e-05, 4.98e-05, 4.99e-05, 48789.82589505], [1517282940000, 4.981e-05, 4.993e-05, 4.968e-05, 4.988e-05, 16509.5878904], [1517283000000, 4.987e-05, 4.996e-05, 4.981e-05, 4.986e-05, 52828.96262158], [1517283060000, 4.986e-05, 4.987e-05, 4.971e-05, 4.987e-05, 32007.45184722], [1517283120000, 4.975e-05, 4.994e-05, 4.975e-05, 4.994e-05, 33175.31061942], [1517283180000, 4.994e-05, 4.994e-05, 4.986e-05, 4.992e-05, 5902.83276056], [1517283240000, 4.987e-05, 4.992e-05, 4.987e-05, 4.988e-05, 4738.65202336], [1517283300000, 4.988e-05, 4.994e-05, 4.986e-05, 4.994e-05, 6320.67071316], [1517283360000, 4.988e-05, 5e-05, 4.986e-05, 5e-05, 20803.92612987], [1517283420000, 4.994e-05, 5e-05, 4.979e-05, 5e-05, 42240.10393453], [1517283480000, 4.979e-05, 5e-05, 4.979e-05, 4.979e-05, 15377.60537453], [1517283540000, 4.979e-05, 4.991e-05, 4.979e-05, 4.988e-05, 38155.85598554], [1517283600000, 4.975e-05, 4.979e-05, 4.975e-05, 4.979e-05, 5072.99350526], [1517283660000, 4.979e-05, 4.989e-05, 4.975e-05, 4.975e-05, 21194.08480088], [1517283720000, 4.975e-05, 4.988e-05, 4.975e-05, 4.988e-05, 4722.84863643], [1517283780000, 4.975e-05, 4.987e-05, 4.975e-05, 4.975e-05, 11645.10496701], [1517283840000, 4.987e-05, 4.987e-05, 4.987e-05, 4.987e-05, 1631.45055998], [1517283900000, 4.977e-05, 4.986e-05, 4.977e-05, 4.986e-05, 1869.27760153], [1517283960000, 4.982e-05, 4.982e-05, 4.977e-05, 4.977e-05, 1344.71437015], [1517284020000, 4.977e-05, 4.982e-05, 4.976e-05, 4.981e-05, 12827.75361263], [1517284080000, 4.981e-05, 4.981e-05, 4.975e-05, 4.976e-05, 4623.45077156], [1517284140000, 4.981e-05, 4.981e-05, 4.968e-05, 4.969e-05, 36219.05273393], [1517284200000, 4.975e-05, 4.975e-05, 4.966e-05, 4.968e-05, 4026.03391041], [1517284260000, 4.969e-05, 4.986e-05, 4.969e-05, 4.979e-05, 15745.4245613], [1517284320000, 4.979e-05, 4.979e-05, 4.969e-05, 4.969e-05, 954.76309964], [1517284380000, 4.97e-05, 4.985e-05, 4.969e-05, 4.983e-05, 7271.65628702], [1517284440000, 4.98e-05, 4.986e-05, 4.979e-05, 4.986e-05, 2024.54269252], [1517284500000, 4.986e-05, 5e-05, 4.986e-05, 5e-05, 25552.01629869], [1517284560000, 4.99e-05, 4.999e-05, 4.99e-05, 4.999e-05, 256.42415986], [1517284620000, 4.999e-05, 4.999e-05, 4.991e-05, 4.998e-05, 655.86294976], [1517284680000, 4.997e-05, 4.998e-05, 4.997e-05, 4.997e-05, 3405.74158087], [1517284740000, 4.993e-05, 4.997e-05, 4.98e-05, 4.98e-05, 13888.32960212], [1517284800000, 4.981e-05, 4.998e-05, 4.981e-05, 4.998e-05, 1281.56411634], [1517284860000, 4.998e-05, 4.998e-05, 4.979e-05, 4.998e-05, 4606.34726649], [1517284920000, 4.998e-05, 4.998e-05, 4.998e-05, 4.998e-05, 1000.0], [1517284980000, 4.998e-05, 4.998e-05, 4.996e-05, 4.996e-05, 269.06529544], [1517285040000, 4.98e-05, 4.98e-05, 4.98e-05, 4.98e-05, 575.76363362], [1517285100000, 4.98e-05, 4.99e-05, 4.98e-05, 4.98e-05, 7768.78512592], [1517285160000, 4.99e-05, 4.999e-05, 4.99e-05, 4.998e-05, 2338.8280237], [1517285220000, 4.998e-05, 4.999e-05, 4.998e-05, 4.998e-05, 937.52889159], [1517285280000, 4.997e-05, 4.999e-05, 4.981e-05, 4.981e-05, 7971.47925446], [1517285340000, 4.981e-05, 4.997e-05, 4.979e-05, 4.997e-05, 9686.61249814], [1517285400000, 4.984e-05, 4.997e-05, 4.984e-05, 4.984e-05, 7089.08267653], [1517285460000, 4.984e-05, 4.984e-05, 4.984e-05, 4.984e-05, 4393.50294524], [1517285520000, 4.984e-05, 4.995e-05, 4.982e-05, 4.982e-05, 17357.31050001], [1517285580000, 4.982e-05, 4.994e-05, 4.979e-05, 4.994e-05, 21936.53111764], [1517285640000, 4.993e-05, 4.993e-05, 4.981e-05, 4.982e-05, 1078.40726841], [1517285700000, 4.982e-05, 4.982e-05, 4.98e-05, 4.98e-05, 3200.75954717], [1517285760000, 4.982e-05, 4.998e-05, 4.979e-05, 4.979e-05, 15430.73338661], [1517285820000, 4.98e-05, 4.98e-05, 4.979e-05, 4.979e-05, 5142.79711993], [1517285880000, 4.979e-05, 4.979e-05, 4.95e-05, 4.95e-05, 24599.06932593], [1517285940000, 4.98e-05, 4.98e-05, 4.941e-05, 4.941e-05, 34127.44072018], [1517286000000, 4.952e-05, 4.952e-05, 4.944e-05, 4.944e-05, 1978.0], [1517286060000, 4.951e-05, 4.98e-05, 4.951e-05, 4.952e-05, 2583.00675217], [1517286120000, 4.953e-05, 4.98e-05, 4.953e-05, 4.977e-05, 3458.2152403], [1517286180000, 4.976e-05, 4.976e-05, 4.961e-05, 4.976e-05, 7139.71497567], [1517286240000, 4.976e-05, 4.98e-05, 4.966e-05, 4.98e-05, 6345.45723362], [1517286300000, 4.98e-05, 4.98e-05, 4.966e-05, 4.98e-05, 1932.07791426], [1517286360000, 4.98e-05, 4.98e-05, 4.972e-05, 4.98e-05, 19984.78331253], [1517286420000, 4.98e-05, 4.98e-05, 4.978e-05, 4.978e-05, 31697.36426616], [1517286480000, 4.972e-05, 4.98e-05, 4.972e-05, 4.978e-05, 7194.51509905], [1517286540000, 4.974e-05, 4.978e-05, 4.974e-05, 4.978e-05, 176.88513635], [1517286600000, 4.978e-05, 4.978e-05, 4.977e-05, 4.978e-05, 1438.879577], [1517286660000, 4.978e-05, 4.98e-05, 4.978e-05, 4.98e-05, 2162.43896454], [1517286720000, 4.98e-05, 4.985e-05, 4.978e-05, 4.985e-05, 5363.37276689], [1517286780000, 4.996e-05, 4.996e-05, 4.985e-05, 4.985e-05, 3643.20958432], [1517286840000, 4.985e-05, 4.993e-05, 4.984e-05, 4.985e-05, 2173.44170831], [1517286900000, 4.993e-05, 4.993e-05, 4.978e-05, 4.978e-05, 2517.71750933], [1517286960000, 4.981e-05, 4.981e-05, 4.978e-05, 4.981e-05, 2303.10180739], [1517287020000, 4.981e-05, 4.981e-05, 4.981e-05, 4.981e-05, 2975.91981429], [1517287080000, 4.995e-05, 4.995e-05, 4.983e-05, 4.983e-05, 1877.00240252], [1517287140000, 4.984e-05, 4.994e-05, 4.983e-05, 4.983e-05, 16441.6640693], [1517287200000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 2144.71719744], [1517287260000, 4.994e-05, 4.994e-05, 4.985e-05, 4.994e-05, 1010.87491602], [1517287320000, 4.994e-05, 4.995e-05, 4.985e-05, 4.995e-05, 26610.17269432], [1517287380000, 4.995e-05, 5e-05, 4.995e-05, 5e-05, 16689.36463401], [1517287440000, 5e-05, 5e-05, 4.995e-05, 4.995e-05, 10412.40376457], [1517287500000, 4.995e-05, 4.999e-05, 4.994e-05, 4.999e-05, 4517.82597006], [1517287560000, 4.999e-05, 4.999e-05, 4.997e-05, 4.999e-05, 86.22566781], [1517287620000, 4.999e-05, 4.999e-05, 4.999e-05, 4.999e-05, 983.72274951], [1517287680000, 4.999e-05, 5e-05, 4.999e-05, 5e-05, 3120.73419291], [1517287740000, 4.999e-05, 5e-05, 4.995e-05, 4.999e-05, 6609.89893349], [1517287800000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/XLM_BTC-5m.json b/freqtrade/tests/testdata/XLM_BTC-5m.json
index f967b2ffa..a1ae3bfa2 100644
--- a/freqtrade/tests/testdata/XLM_BTC-5m.json
+++ b/freqtrade/tests/testdata/XLM_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 3.817e-05, 3.817e-05, 3.8e-05, 3.8e-05, 342162.72576016], [1515556800000, 3.8e-05, 3.81e-05, 3.784e-05, 3.784e-05, 258127.34407107], [1515557100000, 3.784e-05, 3.786e-05, 3.756e-05, 3.756e-05, 437744.4258743], [1515557400000, 3.756e-05, 3.756e-05, 3.746e-05, 3.756e-05, 500199.12596003], [1515557700000, 3.752e-05, 3.78e-05, 3.747e-05, 3.78e-05, 336191.97170568], [1515558000000, 3.78e-05, 3.782e-05, 3.75e-05, 3.753e-05, 570641.67935949], [1515558300000, 3.753e-05, 3.754e-05, 3.714e-05, 3.714e-05, 503583.45874072], [1515558600000, 3.713e-05, 3.715e-05, 3.662e-05, 3.697e-05, 643510.62746216], [1515558900000, 3.697e-05, 3.769e-05, 3.689e-05, 3.704e-05, 329360.86107446], [1515559200000, 3.704e-05, 3.704e-05, 3.65e-05, 3.652e-05, 505920.81805905], [1515559500000, 3.673e-05, 3.703e-05, 3.622e-05, 3.661e-05, 962763.40317828], [1515559800000, 3.661e-05, 3.724e-05, 3.64e-05, 3.69e-05, 1369147.81686484], [1515560100000, 3.69e-05, 3.75e-05, 3.674e-05, 3.725e-05, 454531.2599727], [1515560400000, 3.726e-05, 3.768e-05, 3.723e-05, 3.749e-05, 709697.94059341], [1515560700000, 3.741e-05, 3.77e-05, 3.725e-05, 3.725e-05, 425151.01826369], [1515561000000, 3.725e-05, 3.769e-05, 3.725e-05, 3.75e-05, 444034.70903688], [1515561300000, 3.75e-05, 3.78e-05, 3.741e-05, 3.769e-05, 380872.76261837], [1515561600000, 3.77e-05, 3.809e-05, 3.74e-05, 3.75e-05, 462955.20149283], [1515561900000, 3.75e-05, 3.781e-05, 3.745e-05, 3.781e-05, 273641.86396653], [1515562200000, 3.76e-05, 3.791e-05, 3.724e-05, 3.753e-05, 245095.88686405], [1515562500000, 3.75e-05, 3.759e-05, 3.723e-05, 3.735e-05, 556881.61286042], [1515562800000, 3.738e-05, 3.74e-05, 3.656e-05, 3.657e-05, 820085.05929067], [1515563100000, 3.681e-05, 3.685e-05, 3.603e-05, 3.603e-05, 1082492.5039225], [1515563400000, 3.603e-05, 3.623e-05, 3.526e-05, 3.529e-05, 1521184.14738523], [1515563700000, 3.528e-05, 3.58e-05, 3.501e-05, 3.57e-05, 924322.33512834], [1515564000000, 3.57e-05, 3.649e-05, 3.535e-05, 3.562e-05, 1061081.25324805], [1515564300000, 3.562e-05, 3.609e-05, 3.425e-05, 3.483e-05, 2787164.83008808], [1515564600000, 3.483e-05, 3.5e-05, 3.412e-05, 3.412e-05, 1239309.11777311], [1515564900000, 3.412e-05, 3.441e-05, 3.387e-05, 3.418e-05, 1037137.86791312], [1515565200000, 3.418e-05, 3.42e-05, 3.325e-05, 3.326e-05, 1223856.73543372], [1515565500000, 3.339e-05, 3.441e-05, 3.325e-05, 3.395e-05, 1272578.36134732], [1515565800000, 3.396e-05, 3.471e-05, 3.395e-05, 3.468e-05, 663601.20467769], [1515566100000, 3.471e-05, 3.561e-05, 3.468e-05, 3.491e-05, 1008015.95175214], [1515566400000, 3.491e-05, 3.561e-05, 3.49e-05, 3.559e-05, 568706.04529185], [1515566700000, 3.559e-05, 3.599e-05, 3.54e-05, 3.591e-05, 1024030.81053609], [1515567000000, 3.595e-05, 3.654e-05, 3.573e-05, 3.642e-05, 1323070.30980283], [1515567300000, 3.642e-05, 3.653e-05, 3.551e-05, 3.574e-05, 930790.9633962], [1515567600000, 3.563e-05, 3.605e-05, 3.529e-05, 3.54e-05, 405212.07017933], [1515567900000, 3.54e-05, 3.575e-05, 3.489e-05, 3.521e-05, 829558.17369715], [1515568200000, 3.52e-05, 3.575e-05, 3.5e-05, 3.525e-05, 713546.88071044], [1515568500000, 3.526e-05, 3.526e-05, 3.493e-05, 3.497e-05, 276017.02315543], [1515568800000, 3.5e-05, 3.501e-05, 3.476e-05, 3.496e-05, 303010.20646987], [1515569100000, 3.496e-05, 3.497e-05, 3.46e-05, 3.461e-05, 518178.82687563], [1515569400000, 3.472e-05, 3.493e-05, 3.46e-05, 3.49e-05, 285500.73553056], [1515569700000, 3.489e-05, 3.592e-05, 3.466e-05, 3.57e-05, 441336.02942818], [1515570000000, 3.575e-05, 3.58e-05, 3.559e-05, 3.56e-05, 226284.7449243], [1515570300000, 3.569e-05, 3.62e-05, 3.56e-05, 3.6e-05, 373434.96846787], [1515570600000, 3.6e-05, 3.63e-05, 3.591e-05, 3.63e-05, 281674.86295675], [1515570900000, 3.619e-05, 3.63e-05, 3.591e-05, 3.623e-05, 288324.06689186], [1515571200000, 3.622e-05, 3.653e-05, 3.607e-05, 3.607e-05, 552310.07895184], [1515571500000, 3.613e-05, 3.672e-05, 3.607e-05, 3.671e-05, 256411.1697002], [1515571800000, 3.637e-05, 3.721e-05, 3.637e-05, 3.696e-05, 425351.28601541], [1515572100000, 3.696e-05, 3.756e-05, 3.683e-05, 3.756e-05, 312984.99011731], [1515572400000, 3.755e-05, 3.821e-05, 3.755e-05, 3.812e-05, 652693.92898233], [1515572700000, 3.821e-05, 3.832e-05, 3.772e-05, 3.832e-05, 591782.78266129], [1515573000000, 3.832e-05, 3.885e-05, 3.8e-05, 3.82e-05, 667554.59612002], [1515573300000, 3.82e-05, 3.84e-05, 3.748e-05, 3.84e-05, 226100.09582216], [1515573600000, 3.84e-05, 3.889e-05, 3.82e-05, 3.854e-05, 295535.84613918], [1515573900000, 3.854e-05, 3.913e-05, 3.85e-05, 3.913e-05, 732257.20970276], [1515574200000, 3.913e-05, 4.01e-05, 3.9e-05, 4.01e-05, 874607.37334188], [1515574500000, 4.008e-05, 4.079e-05, 3.873e-05, 3.882e-05, 1594882.13990507], [1515574800000, 3.893e-05, 3.995e-05, 3.85e-05, 3.925e-05, 355987.26272997], [1515575100000, 3.911e-05, 4.044e-05, 3.906e-05, 3.996e-05, 368688.88863649], [1515575400000, 4e-05, 4.003e-05, 3.921e-05, 3.924e-05, 325209.69120812], [1515575700000, 3.924e-05, 3.945e-05, 3.841e-05, 3.851e-05, 662591.26476717], [1515576000000, 3.851e-05, 3.9e-05, 3.85e-05, 3.868e-05, 267091.11108782], [1515576300000, 3.869e-05, 3.898e-05, 3.839e-05, 3.869e-05, 734514.90360148], [1515576600000, 3.869e-05, 3.916e-05, 3.857e-05, 3.916e-05, 335726.55830822], [1515576900000, 3.916e-05, 3.943e-05, 3.898e-05, 3.931e-05, 292545.65757023], [1515577200000, 3.921e-05, 3.933e-05, 3.91e-05, 3.921e-05, 314546.91721935], [1515577500000, 3.921e-05, 3.925e-05, 3.881e-05, 3.907e-05, 264484.97833487], [1515577800000, 3.907e-05, 3.907e-05, 3.858e-05, 3.867e-05, 203376.70254698], [1515578100000, 3.894e-05, 3.894e-05, 3.824e-05, 3.877e-05, 167420.55128419], [1515578400000, 3.876e-05, 3.879e-05, 3.813e-05, 3.814e-05, 127936.49720605], [1515578700000, 3.818e-05, 3.844e-05, 3.771e-05, 3.771e-05, 197869.25647992], [1515579000000, 3.771e-05, 3.797e-05, 3.751e-05, 3.768e-05, 282870.53701149], [1515579300000, 3.797e-05, 3.797e-05, 3.736e-05, 3.768e-05, 240942.13316775], [1515579600000, 3.768e-05, 3.8e-05, 3.751e-05, 3.797e-05, 83996.49338618], [1515579900000, 3.8e-05, 3.831e-05, 3.768e-05, 3.785e-05, 348488.28566046], [1515580200000, 3.785e-05, 3.858e-05, 3.762e-05, 3.858e-05, 391870.90671298], [1515580500000, 3.858e-05, 3.87e-05, 3.809e-05, 3.834e-05, 93946.45000585], [1515580800000, 3.836e-05, 3.856e-05, 3.789e-05, 3.818e-05, 100004.56140561], [1515581100000, 3.818e-05, 3.83e-05, 3.795e-05, 3.815e-05, 86999.74639714], [1515581400000, 3.801e-05, 3.83e-05, 3.8e-05, 3.829e-05, 101626.37041941], [1515581700000, 3.829e-05, 3.83e-05, 3.801e-05, 3.829e-05, 102016.69426923], [1515582000000, 3.828e-05, 3.829e-05, 3.786e-05, 3.818e-05, 70773.51397881], [1515582300000, 3.818e-05, 3.818e-05, 3.75e-05, 3.762e-05, 158871.59171774], [1515582600000, 3.751e-05, 3.751e-05, 3.715e-05, 3.749e-05, 437420.4398518], [1515582900000, 3.749e-05, 3.794e-05, 3.738e-05, 3.789e-05, 175487.99166279], [1515583200000, 3.781e-05, 3.789e-05, 3.753e-05, 3.769e-05, 70459.71990066], [1515583500000, 3.775e-05, 3.775e-05, 3.756e-05, 3.756e-05, 96737.49926033], [1515583800000, 3.756e-05, 3.767e-05, 3.677e-05, 3.739e-05, 377784.45788196], [1515584100000, 3.739e-05, 3.762e-05, 3.713e-05, 3.735e-05, 139845.35827575], [1515584400000, 3.717e-05, 3.734e-05, 3.711e-05, 3.711e-05, 96132.01730005], [1515584700000, 3.712e-05, 3.718e-05, 3.7e-05, 3.718e-05, 124472.11175673], [1515585000000, 3.713e-05, 3.772e-05, 3.713e-05, 3.72e-05, 241999.55693478], [1515585300000, 3.72e-05, 3.72e-05, 3.67e-05, 3.7e-05, 331383.66460683], [1515585600000, 3.678e-05, 3.717e-05, 3.658e-05, 3.69e-05, 253861.02994189], [1515585900000, 3.69e-05, 3.7e-05, 3.66e-05, 3.681e-05, 525785.63927575], [1515586200000, 3.684e-05, 3.7e-05, 3.681e-05, 3.697e-05, 246765.54325139], [1515586500000, 3.697e-05, 3.72e-05, 3.67e-05, 3.701e-05, 244512.71622668], [1515586800000, 3.703e-05, 3.717e-05, 3.701e-05, 3.716e-05, 83133.72618731], [1515587100000, 3.716e-05, 3.727e-05, 3.705e-05, 3.707e-05, 240852.20002368], [1515587400000, 3.707e-05, 3.727e-05, 3.704e-05, 3.713e-05, 204763.02869224], [1515587700000, 3.727e-05, 3.758e-05, 3.722e-05, 3.75e-05, 282122.43472604], [1515588000000, 3.742e-05, 3.775e-05, 3.718e-05, 3.77e-05, 292616.8212483], [1515588300000, 3.758e-05, 3.776e-05, 3.735e-05, 3.763e-05, 214358.34726067], [1515588600000, 3.763e-05, 3.763e-05, 3.736e-05, 3.755e-05, 172533.71912737], [1515588900000, 3.756e-05, 3.758e-05, 3.741e-05, 3.755e-05, 109891.83490905], [1515589200000, 3.752e-05, 3.755e-05, 3.713e-05, 3.742e-05, 271949.29161861], [1515589500000, 3.754e-05, 3.754e-05, 3.734e-05, 3.75e-05, 93986.90326914], [1515589800000, 3.75e-05, 3.763e-05, 3.742e-05, 3.763e-05, 83382.32494993], [1515590100000, 3.763e-05, 3.763e-05, 3.743e-05, 3.745e-05, 131453.16921072], [1515590400000, 3.761e-05, 3.762e-05, 3.743e-05, 3.745e-05, 92449.56671553], [1515590700000, 3.743e-05, 3.745e-05, 3.708e-05, 3.734e-05, 234449.53016575], [1515591000000, 3.732e-05, 3.732e-05, 3.704e-05, 3.704e-05, 72181.83478253], [1515591300000, 3.706e-05, 3.709e-05, 3.68e-05, 3.7e-05, 299948.99631578], [1515591600000, 3.699e-05, 3.709e-05, 3.698e-05, 3.698e-05, 209585.1488133], [1515591900000, 3.698e-05, 3.699e-05, 3.656e-05, 3.667e-05, 325087.50391395], [1515592200000, 3.667e-05, 3.681e-05, 3.655e-05, 3.669e-05, 182367.75575173], [1515592500000, 3.669e-05, 3.679e-05, 3.644e-05, 3.675e-05, 326181.42961837], [1515592800000, 3.66e-05, 3.676e-05, 3.644e-05, 3.674e-05, 161209.70750709], [1515593100000, 3.674e-05, 3.718e-05, 3.66e-05, 3.716e-05, 222756.29173177], [1515593400000, 3.716e-05, 3.744e-05, 3.685e-05, 3.731e-05, 399034.55747082], [1515593700000, 3.73e-05, 3.74e-05, 3.685e-05, 3.718e-05, 131454.49739224], [1515594000000, 3.718e-05, 3.719e-05, 3.687e-05, 3.712e-05, 446082.51511481], [1515594300000, 3.715e-05, 3.715e-05, 3.712e-05, 3.713e-05, 148102.54475193], [1515594600000, 3.712e-05, 3.731e-05, 3.712e-05, 3.72e-05, 95217.84808144], [1515594900000, 3.719e-05, 3.729e-05, 3.713e-05, 3.719e-05, 103199.55276], [1515595200000, 3.718e-05, 3.727e-05, 3.7e-05, 3.702e-05, 117261.50388224], [1515595500000, 3.719e-05, 3.719e-05, 3.641e-05, 3.707e-05, 226611.29855569], [1515595800000, 3.705e-05, 3.775e-05, 3.699e-05, 3.767e-05, 269950.54165277], [1515596100000, 3.767e-05, 3.771e-05, 3.732e-05, 3.766e-05, 281591.24547304], [1515596400000, 3.774e-05, 3.774e-05, 3.716e-05, 3.73e-05, 392522.8643116], [1515596700000, 3.743e-05, 3.76e-05, 3.73e-05, 3.75e-05, 348704.1939498], [1515597000000, 3.75e-05, 3.776e-05, 3.749e-05, 3.765e-05, 379507.61462026], [1515597300000, 3.765e-05, 3.786e-05, 3.761e-05, 3.785e-05, 310989.33548385], [1515597600000, 3.78e-05, 3.79e-05, 3.756e-05, 3.789e-05, 219319.95418267], [1515597900000, 3.789e-05, 3.83e-05, 3.781e-05, 3.807e-05, 645308.00149428], [1515598200000, 3.825e-05, 3.848e-05, 3.809e-05, 3.839e-05, 167790.54072828], [1515598500000, 3.836e-05, 3.869e-05, 3.814e-05, 3.869e-05, 337778.96498055], [1515598800000, 3.863e-05, 3.89e-05, 3.841e-05, 3.882e-05, 312378.74204011], [1515599100000, 3.882e-05, 3.89e-05, 3.784e-05, 3.794e-05, 938082.37291347], [1515599400000, 3.8e-05, 3.822e-05, 3.789e-05, 3.819e-05, 193748.23770612], [1515599700000, 3.819e-05, 3.822e-05, 3.789e-05, 3.82e-05, 246664.88080493], [1515600000000, 3.82e-05, 3.822e-05, 3.771e-05, 3.792e-05, 197659.98702532], [1515600300000, 3.792e-05, 3.799e-05, 3.77e-05, 3.78e-05, 116885.08698894], [1515600600000, 3.78e-05, 3.8e-05, 3.772e-05, 3.799e-05, 168127.63472838], [1515600900000, 3.799e-05, 3.8e-05, 3.774e-05, 3.786e-05, 173163.5460491], [1515601200000, 3.786e-05, 3.786e-05, 3.75e-05, 3.756e-05, 196364.84437662], [1515601500000, 3.757e-05, 3.757e-05, 3.75e-05, 3.755e-05, 126739.95090951], [1515601800000, 3.755e-05, 3.757e-05, 3.75e-05, 3.754e-05, 189735.47476619], [1515602100000, 3.754e-05, 3.755e-05, 3.731e-05, 3.744e-05, 580899.77109429], [1515602400000, 3.737e-05, 3.75e-05, 3.73e-05, 3.735e-05, 212453.86655383], [1515602700000, 3.738e-05, 3.751e-05, 3.73e-05, 3.73e-05, 139227.70692495], [1515603000000, 3.73e-05, 3.733e-05, 3.715e-05, 3.716e-05, 138319.51139901], [1515603300000, 3.716e-05, 3.716e-05, 3.69e-05, 3.69e-05, 125576.71709695], [1515603600000, 3.69e-05, 3.724e-05, 3.688e-05, 3.724e-05, 215032.14066656], [1515603900000, 3.715e-05, 3.724e-05, 3.681e-05, 3.693e-05, 183097.02444103], [1515604200000, 3.696e-05, 3.696e-05, 3.681e-05, 3.681e-05, 323109.6619211], [1515604500000, 3.681e-05, 3.696e-05, 3.68e-05, 3.696e-05, 261491.29647776], [1515604800000, 3.696e-05, 3.696e-05, 3.687e-05, 3.691e-05, 165152.6412387], [1515605100000, 3.692e-05, 3.696e-05, 3.676e-05, 3.688e-05, 196743.29537468], [1515605400000, 3.693e-05, 3.7e-05, 3.671e-05, 3.695e-05, 223919.69147678], [1515605700000, 3.694e-05, 3.7e-05, 3.67e-05, 3.7e-05, 255925.94291413], [1515606000000, 3.7e-05, 3.7e-05, 3.695e-05, 3.7e-05, 380194.71799546], [1515606300000, 3.7e-05, 3.719e-05, 3.688e-05, 3.719e-05, 152789.81416785], [1515606600000, 3.719e-05, 3.75e-05, 3.719e-05, 3.75e-05, 254281.24114225], [1515606900000, 3.75e-05, 3.785e-05, 3.726e-05, 3.77e-05, 287738.12692403], [1515607200000, 3.784e-05, 3.789e-05, 3.768e-05, 3.789e-05, 127082.72000426], [1515607500000, 3.788e-05, 3.801e-05, 3.784e-05, 3.801e-05, 97839.43230115], [1515607800000, 3.801e-05, 3.813e-05, 3.8e-05, 3.809e-05, 147707.15376139], [1515608100000, 3.809e-05, 3.822e-05, 3.784e-05, 3.817e-05, 471593.96342888], [1515608400000, 3.82e-05, 4e-05, 3.753e-05, 3.786e-05, 951579.24012527], [1515608700000, 3.791e-05, 3.843e-05, 3.74e-05, 3.75e-05, 419701.337903], [1515609000000, 3.75e-05, 3.802e-05, 3.748e-05, 3.783e-05, 57009.2541396], [1515609300000, 3.783e-05, 3.799e-05, 3.774e-05, 3.781e-05, 58961.69029686], [1515609600000, 3.781e-05, 3.781e-05, 3.766e-05, 3.775e-05, 101182.33714621], [1515609900000, 3.775e-05, 3.781e-05, 3.766e-05, 3.771e-05, 98714.70901337], [1515610200000, 3.774e-05, 3.78e-05, 3.755e-05, 3.76e-05, 82228.92618233], [1515610500000, 3.766e-05, 3.766e-05, 3.723e-05, 3.75e-05, 195795.88588601], [1515610800000, 3.737e-05, 3.754e-05, 3.723e-05, 3.739e-05, 190513.59784884], [1515611100000, 3.741e-05, 3.78e-05, 3.741e-05, 3.77e-05, 94195.0631428], [1515611400000, 3.772e-05, 3.784e-05, 3.772e-05, 3.782e-05, 111101.52713206], [1515611700000, 3.783e-05, 3.79e-05, 3.783e-05, 3.785e-05, 90272.65083485], [1515612000000, 3.783e-05, 3.79e-05, 3.78e-05, 3.786e-05, 90866.89831234], [1515612300000, 3.786e-05, 3.795e-05, 3.779e-05, 3.779e-05, 190980.91648703], [1515612600000, 3.779e-05, 3.786e-05, 3.77e-05, 3.784e-05, 108645.65906234], [1515612900000, 3.784e-05, 3.784e-05, 3.719e-05, 3.719e-05, 283358.28388259], [1515613200000, 3.729e-05, 3.729e-05, 3.705e-05, 3.712e-05, 116009.61055807], [1515613500000, 3.712e-05, 3.714e-05, 3.696e-05, 3.713e-05, 406024.17730974], [1515613800000, 3.713e-05, 3.713e-05, 3.698e-05, 3.705e-05, 353860.48667916], [1515614100000, 3.705e-05, 3.75e-05, 3.7e-05, 3.715e-05, 101534.51038853], [1515614400000, 3.715e-05, 3.758e-05, 3.709e-05, 3.73e-05, 92255.78547584], [1515614700000, 3.74e-05, 3.785e-05, 3.729e-05, 3.771e-05, 161815.04289025], [1515615000000, 3.771e-05, 3.794e-05, 3.76e-05, 3.775e-05, 92555.88403746], [1515615300000, 3.77e-05, 3.799e-05, 3.77e-05, 3.799e-05, 67220.97388197], [1515615600000, 3.795e-05, 3.808e-05, 3.777e-05, 3.795e-05, 248643.72090355], [1515615900000, 3.8e-05, 3.802e-05, 3.779e-05, 3.8e-05, 91720.04974848], [1515616200000, 3.8e-05, 3.808e-05, 3.792e-05, 3.795e-05, 72027.04182363], [1515616500000, 3.792e-05, 3.795e-05, 3.772e-05, 3.787e-05, 176706.67725955], [1515616800000, 3.785e-05, 3.793e-05, 3.773e-05, 3.78e-05, 84181.17467467], [1515617100000, 3.788e-05, 3.788e-05, 3.772e-05, 3.772e-05, 107479.15610633], [1515617400000, 3.773e-05, 3.785e-05, 3.76e-05, 3.771e-05, 68370.00642164], [1515617700000, 3.771e-05, 3.773e-05, 3.752e-05, 3.752e-05, 165880.69904519], [1515618000000, 3.752e-05, 3.787e-05, 3.752e-05, 3.774e-05, 68711.05972639], [1515618300000, 3.774e-05, 3.788e-05, 3.751e-05, 3.788e-05, 86453.61205428], [1515618600000, 3.787e-05, 3.832e-05, 3.787e-05, 3.817e-05, 208421.90855729], [1515618900000, 3.817e-05, 3.882e-05, 3.8e-05, 3.845e-05, 497990.98577789], [1515619200000, 3.845e-05, 3.883e-05, 3.828e-05, 3.846e-05, 214236.80974571], [1515619500000, 3.846e-05, 3.888e-05, 3.841e-05, 3.862e-05, 386588.65609635], [1515619800000, 3.88e-05, 3.912e-05, 3.859e-05, 3.874e-05, 565393.27947839], [1515620100000, 3.872e-05, 3.898e-05, 3.84e-05, 3.84e-05, 351502.76247001], [1515620400000, 3.84e-05, 3.862e-05, 3.772e-05, 3.792e-05, 1117068.53834086], [1515620700000, 3.813e-05, 3.858e-05, 3.792e-05, 3.858e-05, 233341.45470646], [1515621000000, 3.812e-05, 3.853e-05, 3.812e-05, 3.844e-05, 214767.35012736], [1515621300000, 3.843e-05, 3.891e-05, 3.82e-05, 3.881e-05, 549857.16939619], [1515621600000, 3.863e-05, 3.881e-05, 3.82e-05, 3.825e-05, 373280.32598856], [1515621900000, 3.851e-05, 3.872e-05, 3.82e-05, 3.83e-05, 122759.95559169], [1515622200000, 3.846e-05, 3.85e-05, 3.823e-05, 3.841e-05, 80781.16937451], [1515622500000, 3.841e-05, 3.865e-05, 3.822e-05, 3.841e-05, 199548.56314428], [1515622800000, 3.84e-05, 3.842e-05, 3.8e-05, 3.83e-05, 163300.81676257], [1515623100000, 3.829e-05, 3.83e-05, 3.803e-05, 3.807e-05, 232866.21365778], [1515623400000, 3.812e-05, 3.812e-05, 3.79e-05, 3.8e-05, 262188.30864646], [1515623700000, 3.8e-05, 3.8e-05, 3.76e-05, 3.789e-05, 270243.08408801], [1515624000000, 3.789e-05, 3.818e-05, 3.753e-05, 3.777e-05, 358216.57862621], [1515624300000, 3.776e-05, 3.814e-05, 3.776e-05, 3.797e-05, 147548.8394337], [1515624600000, 3.779e-05, 3.811e-05, 3.751e-05, 3.752e-05, 222768.73847025], [1515624900000, 3.752e-05, 3.809e-05, 3.741e-05, 3.741e-05, 202285.83303052], [1515625200000, 3.75e-05, 3.75e-05, 3.706e-05, 3.707e-05, 198151.80251829], [1515625500000, 3.745e-05, 3.745e-05, 3.709e-05, 3.739e-05, 238570.70084395], [1515625800000, 3.739e-05, 3.745e-05, 3.709e-05, 3.711e-05, 171053.39708081], [1515626100000, 3.713e-05, 3.736e-05, 3.69e-05, 3.727e-05, 398418.43622762], [1515626400000, 3.727e-05, 3.736e-05, 3.701e-05, 3.721e-05, 219059.69759675], [1515626700000, 3.736e-05, 3.736e-05, 3.691e-05, 3.693e-05, 193100.47860622], [1515627000000, 3.693e-05, 3.727e-05, 3.692e-05, 3.7e-05, 308563.07745728], [1515627300000, 3.692e-05, 3.765e-05, 3.692e-05, 3.713e-05, 356231.23872999], [1515627600000, 3.712e-05, 3.758e-05, 3.711e-05, 3.735e-05, 232669.53309236], [1515627900000, 3.736e-05, 3.75e-05, 3.717e-05, 3.739e-05, 187243.94443423], [1515628200000, 3.739e-05, 3.767e-05, 3.72e-05, 3.72e-05, 171527.61559529], [1515628500000, 3.72e-05, 3.747e-05, 3.701e-05, 3.712e-05, 230544.48288351], [1515628800000, 3.712e-05, 3.726e-05, 3.705e-05, 3.722e-05, 71341.73233614], [1515629100000, 3.722e-05, 3.726e-05, 3.701e-05, 3.712e-05, 96196.72491458], [1515629400000, 3.712e-05, 3.72e-05, 3.705e-05, 3.705e-05, 50764.67592353], [1515629700000, 3.704e-05, 3.72e-05, 3.7e-05, 3.7e-05, 147129.44077181], [1515630000000, 3.7e-05, 3.7e-05, 3.685e-05, 3.687e-05, 231818.04849203], [1515630300000, 3.685e-05, 3.687e-05, 3.675e-05, 3.685e-05, 102251.79848457], [1515630600000, 3.685e-05, 3.69e-05, 3.67e-05, 3.67e-05, 231808.89767912], [1515630900000, 3.67e-05, 3.689e-05, 3.666e-05, 3.689e-05, 139804.47528169], [1515631200000, 3.689e-05, 3.7e-05, 3.685e-05, 3.699e-05, 129452.32595203], [1515631500000, 3.699e-05, 3.7e-05, 3.686e-05, 3.693e-05, 170173.51915438], [1515631800000, 3.693e-05, 3.722e-05, 3.667e-05, 3.718e-05, 218747.09852581], [1515632100000, 3.702e-05, 3.823e-05, 3.702e-05, 3.823e-05, 536917.65008598], [1515632400000, 3.819e-05, 3.886e-05, 3.741e-05, 3.798e-05, 769647.14160161], [1515632700000, 3.78e-05, 3.81e-05, 3.728e-05, 3.769e-05, 151252.93737398], [1515633000000, 3.778e-05, 3.812e-05, 3.77e-05, 3.807e-05, 528443.71657882], [1515633300000, 3.785e-05, 3.824e-05, 3.785e-05, 3.819e-05, 281864.10559392], [1515633600000, 3.819e-05, 3.835e-05, 3.807e-05, 3.808e-05, 200553.53941281], [1515633900000, 3.808e-05, 3.841e-05, 3.807e-05, 3.81e-05, 144454.79029016], [1515634200000, 3.813e-05, 3.869e-05, 3.81e-05, 3.817e-05, 212394.9827057], [1515634500000, 3.816e-05, 3.827e-05, 3.815e-05, 3.815e-05, 135106.93325317], [1515634800000, 3.815e-05, 3.816e-05, 3.787e-05, 3.812e-05, 141249.64228932], [1515635100000, 3.812e-05, 3.829e-05, 3.791e-05, 3.814e-05, 114097.16222677], [1515635400000, 3.812e-05, 3.838e-05, 3.811e-05, 3.838e-05, 54799.99482594], [1515635700000, 3.833e-05, 3.838e-05, 3.784e-05, 3.81e-05, 157637.18810375], [1515636000000, 3.827e-05, 3.829e-05, 3.771e-05, 3.79e-05, 154351.35006525], [1515636300000, 3.771e-05, 3.807e-05, 3.75e-05, 3.761e-05, 469804.2092427], [1515636600000, 3.771e-05, 3.805e-05, 3.744e-05, 3.748e-05, 154049.4560006], [1515636900000, 3.748e-05, 3.781e-05, 3.65e-05, 3.704e-05, 1166192.07287482], [1515637200000, 3.704e-05, 3.719e-05, 3.679e-05, 3.709e-05, 282848.41302101], [1515637500000, 3.705e-05, 3.726e-05, 3.645e-05, 3.726e-05, 331059.03834337], [1515637800000, 3.713e-05, 3.726e-05, 3.682e-05, 3.711e-05, 295385.85505176], [1515638100000, 3.711e-05, 3.711e-05, 3.637e-05, 3.651e-05, 408658.41363743], [1515638400000, 3.651e-05, 3.67e-05, 3.613e-05, 3.613e-05, 541310.6354111], [1515638700000, 3.613e-05, 3.626e-05, 3.601e-05, 3.603e-05, 490754.06239161], [1515639000000, 3.603e-05, 3.606e-05, 3.547e-05, 3.582e-05, 672263.631843], [1515639300000, 3.568e-05, 3.568e-05, 3.501e-05, 3.507e-05, 870260.65808137], [1515639600000, 3.506e-05, 3.53e-05, 3.488e-05, 3.506e-05, 1248204.67386939], [1515639900000, 3.506e-05, 3.562e-05, 3.479e-05, 3.53e-05, 1573429.71793594], [1515640200000, 3.536e-05, 3.536e-05, 3.426e-05, 3.432e-05, 1480464.09583885], [1515640500000, 3.432e-05, 3.469e-05, 3.345e-05, 3.345e-05, 3550597.07466125], [1515640800000, 3.377e-05, 3.438e-05, 3.299e-05, 3.299e-05, 2813917.92433165], [1515641100000, 3.3e-05, 3.372e-05, 3.283e-05, 3.34e-05, 1746368.45047531], [1515641400000, 3.372e-05, 3.372e-05, 3.2e-05, 3.2e-05, 2782724.2274164], [1515641700000, 3.2e-05, 3.339e-05, 3.169e-05, 3.281e-05, 4499580.33253365], [1515642000000, 3.281e-05, 3.296e-05, 3.173e-05, 3.25e-05, 1922144.15483923], [1515642300000, 3.227e-05, 3.392e-05, 3.15e-05, 3.387e-05, 2886633.22356605], [1515642600000, 3.392e-05, 3.458e-05, 3.297e-05, 3.437e-05, 2509463.97131341], [1515642900000, 3.437e-05, 3.518e-05, 3.38e-05, 3.436e-05, 1380038.00986635], [1515643200000, 3.436e-05, 3.511e-05, 3.401e-05, 3.51e-05, 860111.97915044], [1515643500000, 3.51e-05, 3.57e-05, 3.464e-05, 3.56e-05, 1416451.76391742], [1515643800000, 3.568e-05, 3.599e-05, 3.479e-05, 3.55e-05, 1056267.02679865], [1515644100000, 3.526e-05, 3.592e-05, 3.466e-05, 3.519e-05, 1151057.95640459], [1515644400000, 3.519e-05, 3.552e-05, 3.469e-05, 3.473e-05, 825904.23312966], [1515644700000, 3.473e-05, 3.512e-05, 3.43e-05, 3.455e-05, 462122.1590682], [1515645000000, 3.479e-05, 3.516e-05, 3.457e-05, 3.506e-05, 454572.95834445], [1515645300000, 3.506e-05, 3.525e-05, 3.363e-05, 3.503e-05, 1701048.65238654], [1515645600000, 3.498e-05, 3.504e-05, 3.435e-05, 3.496e-05, 218379.51346676], [1515645900000, 3.485e-05, 3.504e-05, 3.404e-05, 3.436e-05, 762738.90476381], [1515646200000, 3.421e-05, 3.494e-05, 3.418e-05, 3.452e-05, 805528.27886616], [1515646500000, 3.452e-05, 3.453e-05, 3.42e-05, 3.447e-05, 235930.25895781], [1515646800000, 3.447e-05, 3.452e-05, 3.4e-05, 3.406e-05, 316051.65157605], [1515647100000, 3.405e-05, 3.449e-05, 3.394e-05, 3.449e-05, 480318.80502057], [1515647400000, 3.42e-05, 3.449e-05, 3.404e-05, 3.407e-05, 294277.44609141], [1515647700000, 3.407e-05, 3.435e-05, 3.4e-05, 3.412e-05, 430315.15777143], [1515648000000, 3.41e-05, 3.412e-05, 3.381e-05, 3.389e-05, 200088.23878074], [1515648300000, 3.389e-05, 3.44e-05, 3.371e-05, 3.435e-05, 290546.33998083], [1515648600000, 3.435e-05, 3.551e-05, 3.434e-05, 3.501e-05, 745621.34461154], [1515648900000, 3.496e-05, 3.517e-05, 3.451e-05, 3.508e-05, 210282.65130038], [1515649200000, 3.508e-05, 3.547e-05, 3.494e-05, 3.503e-05, 435688.69651264], [1515649500000, 3.521e-05, 3.529e-05, 3.501e-05, 3.505e-05, 190855.5617567], [1515649800000, 3.505e-05, 3.525e-05, 3.468e-05, 3.508e-05, 324168.83594085], [1515650100000, 3.509e-05, 3.528e-05, 3.457e-05, 3.528e-05, 390538.30105574], [1515650400000, 3.528e-05, 3.552e-05, 3.47e-05, 3.511e-05, 649316.13718902], [1515650700000, 3.511e-05, 3.562e-05, 3.486e-05, 3.546e-05, 761284.40066105], [1515651000000, 3.546e-05, 3.637e-05, 3.521e-05, 3.635e-05, 1511689.17813407], [1515651300000, 3.636e-05, 3.726e-05, 3.618e-05, 3.672e-05, 1513162.19885548], [1515651600000, 3.672e-05, 3.726e-05, 3.574e-05, 3.6e-05, 653514.87780806], [1515651900000, 3.6e-05, 3.619e-05, 3.522e-05, 3.619e-05, 795036.85195923], [1515652200000, 3.619e-05, 3.715e-05, 3.601e-05, 3.66e-05, 871477.71060447], [1515652500000, 3.66e-05, 3.714e-05, 3.636e-05, 3.692e-05, 532065.06603562], [1515652800000, 3.7e-05, 3.753e-05, 3.695e-05, 3.753e-05, 515956.3477923], [1515653100000, 3.753e-05, 3.795e-05, 3.73e-05, 3.73e-05, 884291.52066821], [1515653400000, 3.73e-05, 3.788e-05, 3.658e-05, 3.777e-05, 758520.19772559], [1515653700000, 3.777e-05, 3.8e-05, 3.77e-05, 3.78e-05, 556720.94542076], [1515654000000, 3.77e-05, 3.799e-05, 3.761e-05, 3.789e-05, 171672.2639058], [1515654300000, 3.789e-05, 3.929e-05, 3.783e-05, 3.929e-05, 2309510.24616945], [1515654600000, 3.929e-05, 3.93e-05, 3.869e-05, 3.918e-05, 595615.12585612], [1515654900000, 3.918e-05, 3.919e-05, 3.837e-05, 3.859e-05, 357790.62292042], [1515655200000, 3.865e-05, 3.916e-05, 3.86e-05, 3.916e-05, 319831.10398757], [1515655500000, 3.916e-05, 3.944e-05, 3.91e-05, 3.939e-05, 815410.15944111], [1515655800000, 3.93e-05, 3.94e-05, 3.814e-05, 3.869e-05, 824803.05844658], [1515656100000, 3.869e-05, 3.87e-05, 3.775e-05, 3.775e-05, 734221.35708572], [1515656400000, 3.775e-05, 3.787e-05, 3.702e-05, 3.749e-05, 500843.37082141], [1515656700000, 3.749e-05, 3.848e-05, 3.708e-05, 3.848e-05, 1390667.01946777], [1515657000000, 3.848e-05, 3.851e-05, 3.732e-05, 3.793e-05, 389568.70298497], [1515657300000, 3.793e-05, 3.862e-05, 3.733e-05, 3.775e-05, 544316.87910921], [1515657600000, 3.804e-05, 3.84e-05, 3.776e-05, 3.791e-05, 102954.39955991], [1515657900000, 3.785e-05, 3.791e-05, 3.751e-05, 3.775e-05, 117417.79938771], [1515658200000, 3.774e-05, 3.814e-05, 3.767e-05, 3.78e-05, 449877.76665098], [1515658500000, 3.8e-05, 3.805e-05, 3.738e-05, 3.762e-05, 313171.28784789], [1515658800000, 3.762e-05, 3.776e-05, 3.738e-05, 3.765e-05, 110160.98492978], [1515659100000, 3.749e-05, 3.765e-05, 3.702e-05, 3.723e-05, 177328.94031441], [1515659400000, 3.748e-05, 3.765e-05, 3.725e-05, 3.747e-05, 88964.18740052], [1515659700000, 3.747e-05, 3.798e-05, 3.746e-05, 3.751e-05, 123899.62573872], [1515660000000, 3.752e-05, 3.786e-05, 3.726e-05, 3.741e-05, 159264.78436701], [1515660300000, 3.741e-05, 3.742e-05, 3.72e-05, 3.741e-05, 127625.12038546], [1515660600000, 3.741e-05, 3.75e-05, 3.722e-05, 3.75e-05, 128788.07492554], [1515660900000, 3.744e-05, 3.773e-05, 3.715e-05, 3.715e-05, 346907.06585589], [1515661200000, 3.737e-05, 3.746e-05, 3.7e-05, 3.746e-05, 194372.45604344], [1515661500000, 3.746e-05, 3.763e-05, 3.72e-05, 3.758e-05, 115445.77737562], [1515661800000, 3.76e-05, 3.76e-05, 3.731e-05, 3.745e-05, 126622.8623542], [1515662100000, 3.759e-05, 3.786e-05, 3.72e-05, 3.77e-05, 178110.34604604], [1515662400000, 3.77e-05, 3.781e-05, 3.745e-05, 3.78e-05, 53702.5207158], [1515662700000, 3.779e-05, 3.779e-05, 3.73e-05, 3.73e-05, 71278.08385551], [1515663000000, 3.73e-05, 3.75e-05, 3.729e-05, 3.732e-05, 155427.34163622], [1515663300000, 3.74e-05, 3.76e-05, 3.732e-05, 3.756e-05, 76314.35209907], [1515663600000, 3.741e-05, 3.756e-05, 3.722e-05, 3.724e-05, 115756.61425054], [1515663900000, 3.724e-05, 3.725e-05, 3.7e-05, 3.71e-05, 361463.35134713], [1515664200000, 3.697e-05, 3.71e-05, 3.683e-05, 3.698e-05, 113254.08315316], [1515664500000, 3.698e-05, 3.698e-05, 3.636e-05, 3.65e-05, 1158195.12281221], [1515664800000, 3.639e-05, 3.688e-05, 3.611e-05, 3.613e-05, 317163.21668821], [1515665100000, 3.64e-05, 3.65e-05, 3.604e-05, 3.65e-05, 288258.97600038], [1515665400000, 3.65e-05, 3.658e-05, 3.62e-05, 3.65e-05, 62989.63190552], [1515665700000, 3.65e-05, 3.684e-05, 3.606e-05, 3.657e-05, 338771.51288528], [1515666000000, 3.634e-05, 3.655e-05, 3.606e-05, 3.616e-05, 232877.68788113], [1515666300000, 3.616e-05, 3.638e-05, 3.603e-05, 3.616e-05, 232080.24520551], [1515666600000, 3.616e-05, 3.631e-05, 3.559e-05, 3.566e-05, 904009.91485666], [1515666900000, 3.562e-05, 3.619e-05, 3.558e-05, 3.604e-05, 391972.53458504], [1515667200000, 3.563e-05, 3.653e-05, 3.562e-05, 3.643e-05, 370900.90933805], [1515667500000, 3.643e-05, 3.66e-05, 3.582e-05, 3.646e-05, 199878.42238982], [1515667800000, 3.645e-05, 3.652e-05, 3.619e-05, 3.628e-05, 182508.41800351], [1515668100000, 3.652e-05, 3.662e-05, 3.623e-05, 3.635e-05, 139448.1182533], [1515668400000, 3.647e-05, 3.651e-05, 3.62e-05, 3.62e-05, 110887.92067243], [1515668700000, 3.62e-05, 3.65e-05, 3.62e-05, 3.636e-05, 125445.96006487], [1515669000000, 3.646e-05, 3.649e-05, 3.63e-05, 3.648e-05, 166586.43471839], [1515669300000, 3.648e-05, 3.649e-05, 3.628e-05, 3.64e-05, 208930.77598091], [1515669600000, 3.635e-05, 3.674e-05, 3.615e-05, 3.648e-05, 419220.73530016], [1515669900000, 3.648e-05, 3.674e-05, 3.645e-05, 3.672e-05, 298652.33458526], [1515670200000, 3.672e-05, 3.7e-05, 3.654e-05, 3.67e-05, 270192.10676143], [1515670500000, 3.67e-05, 3.677e-05, 3.645e-05, 3.648e-05, 213739.5957486], [1515670800000, 3.647e-05, 3.648e-05, 3.644e-05, 3.648e-05, 46030.84032667], [1515671100000, 3.648e-05, 3.67e-05, 3.641e-05, 3.648e-05, 166384.17362984], [1515671400000, 3.646e-05, 3.696e-05, 3.622e-05, 3.642e-05, 212146.59347456], [1515671700000, 3.642e-05, 3.667e-05, 3.625e-05, 3.625e-05, 119233.30882111], [1515672000000, 3.63e-05, 3.667e-05, 3.624e-05, 3.65e-05, 566773.09881656], [1515672300000, 3.65e-05, 3.665e-05, 3.611e-05, 3.634e-05, 316270.70590688], [1515672600000, 3.634e-05, 3.668e-05, 3.613e-05, 3.639e-05, 254367.49110147], [1515672900000, 3.639e-05, 3.685e-05, 3.62e-05, 3.63e-05, 206605.59905843], [1515673200000, 3.63e-05, 3.64e-05, 3.626e-05, 3.627e-05, 196443.79952078], [1515673500000, 3.637e-05, 3.637e-05, 3.6e-05, 3.608e-05, 304378.3562372], [1515673800000, 3.608e-05, 3.608e-05, 3.593e-05, 3.601e-05, 63485.27114067], [1515674100000, 3.601e-05, 3.635e-05, 3.6e-05, 3.607e-05, 153719.87887774], [1515674400000, 3.607e-05, 3.627e-05, 3.58e-05, 3.6e-05, 164378.18166307], [1515674700000, 3.593e-05, 3.617e-05, 3.561e-05, 3.6e-05, 211561.32170567], [1515675000000, 3.6e-05, 3.6e-05, 3.56e-05, 3.56e-05, 111396.37940964], [1515675300000, 3.591e-05, 3.593e-05, 3.561e-05, 3.592e-05, 111756.35720498], [1515675600000, 3.592e-05, 3.643e-05, 3.59e-05, 3.6e-05, 376169.08099461], [1515675900000, 3.634e-05, 3.634e-05, 3.606e-05, 3.621e-05, 49289.30471504], [1515676200000, 3.621e-05, 3.636e-05, 3.6e-05, 3.634e-05, 84255.66821391], [1515676500000, 3.615e-05, 3.64e-05, 3.615e-05, 3.64e-05, 136856.11679975], [1515676800000, 3.64e-05, 3.661e-05, 3.583e-05, 3.652e-05, 624735.48842256], [1515677100000, 3.661e-05, 3.732e-05, 3.638e-05, 3.722e-05, 1231594.69611333], [1515677400000, 3.732e-05, 3.786e-05, 3.723e-05, 3.741e-05, 942189.45281589], [1515677700000, 3.741e-05, 3.82e-05, 3.7e-05, 3.82e-05, 970040.18994976], [1515678000000, 3.768e-05, 3.929e-05, 3.766e-05, 3.914e-05, 2408065.93849781], [1515678300000, 3.914e-05, 3.979e-05, 3.874e-05, 3.961e-05, 2608957.83666693], [1515678600000, 3.952e-05, 4.155e-05, 3.952e-05, 4.155e-05, 3711430.11348517], [1515678900000, 4.15e-05, 4.199e-05, 4.022e-05, 4.04e-05, 2447072.89795705], [1515679200000, 4.022e-05, 4.032e-05, 3.842e-05, 3.843e-05, 1209436.66153339], [1515679500000, 3.856e-05, 3.908e-05, 3.844e-05, 3.88e-05, 1496353.97162626], [1515679800000, 3.889e-05, 4.06e-05, 3.879e-05, 3.952e-05, 2271271.87085451], [1515680100000, 3.952e-05, 4.037e-05, 3.91e-05, 4.037e-05, 707725.17155971], [1515680400000, 4.034e-05, 4.05e-05, 4.015e-05, 4.045e-05, 1417463.16896258], [1515680700000, 4.045e-05, 4.045e-05, 3.927e-05, 3.931e-05, 736707.21106536], [1515681000000, 3.931e-05, 3.988e-05, 3.931e-05, 3.958e-05, 854961.88936338], [1515681300000, 3.962e-05, 3.971e-05, 3.9e-05, 3.9e-05, 393186.64286874], [1515681600000, 3.901e-05, 3.939e-05, 3.858e-05, 3.916e-05, 751731.43870915], [1515681900000, 3.916e-05, 3.941e-05, 3.905e-05, 3.923e-05, 195181.52008683], [1515682200000, 3.93e-05, 4.024e-05, 3.923e-05, 4.002e-05, 661140.13683612], [1515682500000, 4.01e-05, 4.066e-05, 4.003e-05, 4.066e-05, 611472.56253571], [1515682800000, 4.066e-05, 4.079e-05, 4.035e-05, 4.045e-05, 1043288.07798106], [1515683100000, 4.062e-05, 4.062e-05, 3.99e-05, 3.995e-05, 663359.75678325], [1515683400000, 4.014e-05, 4.061e-05, 3.996e-05, 4.061e-05, 350242.66233732], [1515683700000, 4.061e-05, 4.065e-05, 4.001e-05, 4.028e-05, 653198.12108474], [1515684000000, 4.024e-05, 4.133e-05, 4.024e-05, 4.098e-05, 976918.07454208], [1515684300000, 4.098e-05, 4.218e-05, 4.098e-05, 4.2e-05, 1916573.08837518], [1515684600000, 4.201e-05, 4.215e-05, 4.124e-05, 4.185e-05, 982720.15502543], [1515684900000, 4.152e-05, 4.2e-05, 4.123e-05, 4.168e-05, 1238456.73044069], [1515685200000, 4.168e-05, 4.205e-05, 4.151e-05, 4.2e-05, 799345.58525692], [1515685500000, 4.2e-05, 4.232e-05, 4.19e-05, 4.218e-05, 899477.84048458], [1515685800000, 4.218e-05, 4.488e-05, 4.215e-05, 4.435e-05, 3633945.68234994], [1515686100000, 4.435e-05, 4.453e-05, 4.352e-05, 4.37e-05, 2720817.97978783], [1515686400000, 4.369e-05, 4.37e-05, 4.272e-05, 4.321e-05, 1556681.87149936], [1515686700000, 4.321e-05, 4.325e-05, 4.262e-05, 4.263e-05, 1121911.1206667], [1515687000000, 4.274e-05, 4.306e-05, 4.215e-05, 4.289e-05, 660909.91364903], [1515687300000, 4.29e-05, 4.411e-05, 4.263e-05, 4.38e-05, 997764.2624378], [1515687600000, 4.376e-05, 4.39e-05, 4.294e-05, 4.308e-05, 554288.2064397], [1515687900000, 4.305e-05, 4.339e-05, 4.3e-05, 4.32e-05, 596424.85696691], [1515688200000, 4.32e-05, 4.339e-05, 4.3e-05, 4.3e-05, 632548.65520001], [1515688500000, 4.305e-05, 4.328e-05, 4.301e-05, 4.312e-05, 401140.22416623], [1515688800000, 4.315e-05, 4.315e-05, 4.285e-05, 4.286e-05, 291234.76050494], [1515689100000, 4.286e-05, 4.287e-05, 4.238e-05, 4.25e-05, 235703.12898137], [1515689400000, 4.261e-05, 4.261e-05, 4.2e-05, 4.227e-05, 519250.00538122], [1515689700000, 4.215e-05, 4.249e-05, 4.212e-05, 4.249e-05, 338259.96003851], [1515690000000, 4.249e-05, 4.25e-05, 4.2e-05, 4.23e-05, 346666.24376399], [1515690300000, 4.23e-05, 4.272e-05, 4.201e-05, 4.255e-05, 1085666.22056579], [1515690600000, 4.25e-05, 4.273e-05, 4.25e-05, 4.25e-05, 574567.53658134], [1515690900000, 4.25e-05, 4.252e-05, 4.24e-05, 4.25e-05, 413805.29858849], [1515691200000, 4.251e-05, 4.33e-05, 4.25e-05, 4.329e-05, 411924.03376171], [1515691500000, 4.329e-05, 4.4e-05, 4.31e-05, 4.337e-05, 1384335.74380116], [1515691800000, 4.332e-05, 4.355e-05, 4.277e-05, 4.33e-05, 885522.99511427], [1515692100000, 4.33e-05, 4.374e-05, 4.33e-05, 4.365e-05, 583432.01387593], [1515692400000, 4.368e-05, 4.375e-05, 4.33e-05, 4.34e-05, 413799.35149445], [1515692700000, 4.34e-05, 4.34e-05, 4.297e-05, 4.322e-05, 293091.50077032], [1515693000000, 4.33e-05, 4.356e-05, 4.31e-05, 4.34e-05, 579016.13334037], [1515693300000, 4.34e-05, 4.35e-05, 4.323e-05, 4.331e-05, 234886.50074818], [1515693600000, 4.331e-05, 4.345e-05, 4.281e-05, 4.281e-05, 404163.41033061], [1515693900000, 4.285e-05, 4.285e-05, 4.235e-05, 4.268e-05, 308489.2988298], [1515694200000, 4.268e-05, 4.293e-05, 4.206e-05, 4.285e-05, 320051.70732935], [1515694500000, 4.293e-05, 4.293e-05, 4.26e-05, 4.28e-05, 173911.6149135], [1515694800000, 4.267e-05, 4.317e-05, 4.266e-05, 4.317e-05, 268535.8922452], [1515695100000, 4.32e-05, 4.321e-05, 4.242e-05, 4.267e-05, 391331.76418063], [1515695400000, 4.27e-05, 4.278e-05, 4.227e-05, 4.262e-05, 530448.52209033], [1515695700000, 4.25e-05, 4.31e-05, 4.231e-05, 4.304e-05, 465364.27752547], [1515696000000, 4.304e-05, 4.351e-05, 4.3e-05, 4.35e-05, 556205.86646407], [1515696300000, 4.35e-05, 4.399e-05, 4.35e-05, 4.356e-05, 590282.76704846], [1515696600000, 4.356e-05, 4.362e-05, 4.304e-05, 4.304e-05, 263810.4671419], [1515696900000, 4.316e-05, 4.425e-05, 4.282e-05, 4.379e-05, 521940.71310808], [1515697200000, 4.354e-05, 4.4e-05, 4.329e-05, 4.369e-05, 373094.3573874], [1515697500000, 4.369e-05, 4.387e-05, 4.329e-05, 4.329e-05, 287330.63579897], [1515697800000, 4.333e-05, 4.352e-05, 4.316e-05, 4.32e-05, 84467.48454653], [1515698100000, 4.319e-05, 4.352e-05, 4.318e-05, 4.332e-05, 190135.33422984], [1515698400000, 4.333e-05, 4.335e-05, 4.33e-05, 4.33e-05, 372730.93176279], [1515698700000, 4.33e-05, 4.335e-05, 4.3e-05, 4.306e-05, 431905.61616253], [1515699000000, 4.32e-05, 4.32e-05, 4.306e-05, 4.306e-05, 50065.06660516], [1515699300000, 4.31e-05, 4.313e-05, 4.305e-05, 4.305e-05, 200376.45755075], [1515699600000, 4.305e-05, 4.306e-05, 4.216e-05, 4.277e-05, 483364.30051423], [1515699900000, 4.277e-05, 4.28e-05, 4.237e-05, 4.256e-05, 188955.79139894], [1515700200000, 4.255e-05, 4.304e-05, 4.254e-05, 4.3e-05, 196538.44278627], [1515700500000, 4.3e-05, 4.304e-05, 4.257e-05, 4.264e-05, 587096.73881028], [1515700800000, 4.264e-05, 4.279e-05, 4.256e-05, 4.264e-05, 97694.67109654], [1515701100000, 4.262e-05, 4.262e-05, 4.239e-05, 4.239e-05, 99693.77704692], [1515701400000, 4.24e-05, 4.24e-05, 4.2e-05, 4.202e-05, 331563.41171197], [1515701700000, 4.2e-05, 4.202e-05, 4.174e-05, 4.174e-05, 261838.4898771], [1515702000000, 4.185e-05, 4.2e-05, 4.173e-05, 4.195e-05, 147191.33356491], [1515702300000, 4.19e-05, 4.2e-05, 4.164e-05, 4.165e-05, 320317.69466061], [1515702600000, 4.166e-05, 4.168e-05, 4.132e-05, 4.14e-05, 294198.102072], [1515702900000, 4.132e-05, 4.136e-05, 4.11e-05, 4.11e-05, 435556.10577571], [1515703200000, 4.11e-05, 4.134e-05, 4.1e-05, 4.13e-05, 293492.29878671], [1515703500000, 4.13e-05, 4.207e-05, 4.119e-05, 4.206e-05, 151838.63530916], [1515703800000, 4.206e-05, 4.214e-05, 4.169e-05, 4.195e-05, 136711.8913063], [1515704100000, 4.195e-05, 4.196e-05, 4.17e-05, 4.182e-05, 166297.8537481], [1515704400000, 4.192e-05, 4.192e-05, 4.142e-05, 4.188e-05, 162390.36699801], [1515704700000, 4.162e-05, 4.195e-05, 4.117e-05, 4.117e-05, 251449.83528007], [1515705000000, 4.131e-05, 4.17e-05, 4.099e-05, 4.134e-05, 313556.71162568], [1515705300000, 4.114e-05, 4.134e-05, 4.076e-05, 4.099e-05, 694095.19596926], [1515705600000, 4.083e-05, 4.118e-05, 4.075e-05, 4.076e-05, 301259.92933373], [1515705900000, 4.081e-05, 4.086e-05, 4.044e-05, 4.059e-05, 285882.88526801], [1515706200000, 4.055e-05, 4.059e-05, 3.944e-05, 3.95e-05, 819025.93565893], [1515706500000, 3.968e-05, 4.091e-05, 3.964e-05, 4.045e-05, 731111.44499311], [1515706800000, 4.045e-05, 4.091e-05, 4.01e-05, 4.049e-05, 534598.76566394], [1515707100000, 4.011e-05, 4.077e-05, 3.959e-05, 3.962e-05, 520369.3992163], [1515707400000, 3.962e-05, 4.035e-05, 3.94e-05, 3.97e-05, 542861.78018022], [1515707700000, 3.96e-05, 4.019e-05, 3.952e-05, 4.019e-05, 579120.91913434], [1515708000000, 4e-05, 4.065e-05, 4e-05, 4.04e-05, 478082.91347996], [1515708300000, 4.04e-05, 4.056e-05, 4.014e-05, 4.034e-05, 300659.72322937], [1515708600000, 4.034e-05, 4.044e-05, 3.961e-05, 4e-05, 211203.94213754], [1515708900000, 4e-05, 4e-05, 3.961e-05, 3.972e-05, 253286.17286877], [1515709200000, 3.972e-05, 4.049e-05, 3.972e-05, 4.031e-05, 207542.6011887], [1515709500000, 4.031e-05, 4.089e-05, 3.96e-05, 4.087e-05, 524744.58050996], [1515709800000, 4.087e-05, 4.112e-05, 3.967e-05, 4.1e-05, 602025.78906944], [1515710100000, 4.091e-05, 4.15e-05, 4.091e-05, 4.098e-05, 425196.86169182], [1515710400000, 4.098e-05, 4.15e-05, 4.05e-05, 4.067e-05, 487692.21991246], [1515710700000, 4.068e-05, 4.114e-05, 4.052e-05, 4.114e-05, 219834.36897872], [1515711000000, 4.114e-05, 4.129e-05, 4.066e-05, 4.095e-05, 172564.33007389], [1515711300000, 4.124e-05, 4.198e-05, 4.095e-05, 4.194e-05, 486454.05195796], [1515711600000, 4.194e-05, 4.194e-05, 4.081e-05, 4.105e-05, 376053.754404], [1515711900000, 4.105e-05, 4.168e-05, 4.105e-05, 4.106e-05, 336414.65485792], [1515712200000, 4.12e-05, 4.164e-05, 4.106e-05, 4.135e-05, 192729.1922671], [1515712500000, 4.135e-05, 4.143e-05, 4.1e-05, 4.143e-05, 148621.71202818], [1515712800000, 4.143e-05, 4.168e-05, 4.14e-05, 4.161e-05, 100167.04808907], [1515713100000, 4.168e-05, 4.168e-05, 4.075e-05, 4.1e-05, 224630.92693529], [1515713400000, 4.083e-05, 4.14e-05, 4.034e-05, 4.14e-05, 390622.14421685], [1515713700000, 4.105e-05, 4.122e-05, 4.034e-05, 4.082e-05, 193461.06178846], [1515714000000, 4.082e-05, 4.082e-05, 4.045e-05, 4.045e-05, 334291.67285216], [1515714300000, 4.045e-05, 4.076e-05, 4.032e-05, 4.036e-05, 141661.1264409], [1515714600000, 4.045e-05, 4.09e-05, 4.039e-05, 4.087e-05, 438601.04642098], [1515714900000, 4.079e-05, 4.188e-05, 4.054e-05, 4.162e-05, 982211.66252514], [1515715200000, 4.162e-05, 4.193e-05, 4.143e-05, 4.159e-05, 416111.68668769], [1515715500000, 4.159e-05, 4.18e-05, 4.142e-05, 4.164e-05, 287526.07398566], [1515715800000, 4.145e-05, 4.18e-05, 4.142e-05, 4.159e-05, 158953.19141811], [1515716100000, 4.159e-05, 4.179e-05, 4.142e-05, 4.144e-05, 142811.35526064], [1515716400000, 4.149e-05, 4.165e-05, 4.142e-05, 4.155e-05, 227673.49950257], [1515716700000, 4.15e-05, 4.163e-05, 4.142e-05, 4.159e-05, 297485.96482444], [1515717000000, 4.159e-05, 4.225e-05, 4.143e-05, 4.178e-05, 359553.91399022], [1515717300000, 4.177e-05, 4.229e-05, 4.177e-05, 4.212e-05, 527249.27192817], [1515717600000, 4.216e-05, 4.216e-05, 4.171e-05, 4.199e-05, 266331.18129452], [1515717900000, 4.199e-05, 4.263e-05, 4.169e-05, 4.211e-05, 873548.93168112], [1515718200000, 4.211e-05, 4.261e-05, 4.197e-05, 4.235e-05, 330462.14590259], [1515718500000, 4.235e-05, 4.273e-05, 4.235e-05, 4.266e-05, 392355.44183652], [1515718800000, 4.249e-05, 4.32e-05, 4.249e-05, 4.316e-05, 1132199.5927047], [1515719100000, 4.316e-05, 4.352e-05, 4.277e-05, 4.279e-05, 965462.84790652], [1515719400000, 4.279e-05, 4.3e-05, 4.276e-05, 4.296e-05, 347054.18752578], [1515719700000, 4.296e-05, 4.343e-05, 4.28e-05, 4.343e-05, 719460.8319465], [1515720000000, 4.34e-05, 4.342e-05, 4.291e-05, 4.326e-05, 308416.75553872], [1515720300000, 4.326e-05, 4.358e-05, 4.303e-05, 4.356e-05, 386755.81729416], [1515720600000, 4.357e-05, 4.5e-05, 4.357e-05, 4.388e-05, 2443223.74117831], [1515720900000, 4.388e-05, 4.431e-05, 4.375e-05, 4.41e-05, 445785.81141203], [1515721200000, 4.41e-05, 4.46e-05, 4.41e-05, 4.45e-05, 666024.86282013], [1515721500000, 4.45e-05, 4.483e-05, 4.436e-05, 4.476e-05, 829491.89977551], [1515721800000, 4.467e-05, 4.527e-05, 4.466e-05, 4.526e-05, 1774184.74786274], [1515722100000, 4.527e-05, 4.62e-05, 4.505e-05, 4.6e-05, 2377884.39023321], [1515722400000, 4.6e-05, 4.75e-05, 4.589e-05, 4.7e-05, 3063373.65572343], [1515722700000, 4.7e-05, 4.724e-05, 4.522e-05, 4.568e-05, 2918085.87769841], [1515723000000, 4.568e-05, 4.588e-05, 4.536e-05, 4.58e-05, 1101938.50999217], [1515723300000, 4.58e-05, 4.595e-05, 4.459e-05, 4.52e-05, 1145003.65079083], [1515723600000, 4.517e-05, 4.52e-05, 4.43e-05, 4.482e-05, 846309.58758703], [1515723900000, 4.482e-05, 4.55e-05, 4.456e-05, 4.54e-05, 1116809.03576457], [1515724200000, 4.54e-05, 4.544e-05, 4.463e-05, 4.515e-05, 595849.11034262], [1515724500000, 4.502e-05, 4.528e-05, 4.491e-05, 4.498e-05, 585872.08378046], [1515724800000, 4.5e-05, 4.599e-05, 4.498e-05, 4.564e-05, 847796.99089777], [1515725100000, 4.55e-05, 4.721e-05, 4.54e-05, 4.658e-05, 1649405.1664504], [1515725400000, 4.658e-05, 4.665e-05, 4.6e-05, 4.613e-05, 591900.4062017], [1515725700000, 4.616e-05, 4.65e-05, 4.616e-05, 4.65e-05, 1093097.95084362], [1515726000000, 4.65e-05, 4.68e-05, 4.63e-05, 4.649e-05, 1007526.16391061], [1515726300000, 4.631e-05, 4.649e-05, 4.6e-05, 4.63e-05, 441327.29561238], [1515726600000, 4.621e-05, 4.7e-05, 4.607e-05, 4.679e-05, 1152100.18407522], [1515726900000, 4.679e-05, 4.679e-05, 4.605e-05, 4.605e-05, 931525.73314632], [1515727200000, 4.606e-05, 4.607e-05, 4.587e-05, 4.6e-05, 433489.53711425], [1515727500000, 4.606e-05, 4.608e-05, 4.575e-05, 4.596e-05, 484809.23613886], [1515727800000, 4.582e-05, 4.6e-05, 4.545e-05, 4.6e-05, 800022.05734946], [1515728100000, 4.572e-05, 4.596e-05, 4.56e-05, 4.56e-05, 454138.07052548], [1515728400000, 4.57e-05, 4.574e-05, 4.522e-05, 4.556e-05, 290945.88248669], [1515728700000, 4.556e-05, 4.556e-05, 4.471e-05, 4.472e-05, 272981.41839342], [1515729000000, 4.471e-05, 4.554e-05, 4.471e-05, 4.503e-05, 411128.34248191], [1515729300000, 4.51e-05, 4.56e-05, 4.473e-05, 4.56e-05, 282382.5654891], [1515729600000, 4.558e-05, 4.627e-05, 4.518e-05, 4.58e-05, 821786.34291435], [1515729900000, 4.58e-05, 4.619e-05, 4.56e-05, 4.564e-05, 502408.29171802], [1515730200000, 4.564e-05, 4.6e-05, 4.519e-05, 4.528e-05, 518701.53316774], [1515730500000, 4.538e-05, 4.588e-05, 4.5e-05, 4.5e-05, 554309.22502096], [1515730800000, 4.5e-05, 4.534e-05, 4.476e-05, 4.479e-05, 198674.20453367], [1515731100000, 4.48e-05, 4.523e-05, 4.473e-05, 4.497e-05, 441797.46623133], [1515731400000, 4.484e-05, 4.538e-05, 4.48e-05, 4.525e-05, 288637.038625], [1515731700000, 4.524e-05, 4.56e-05, 4.495e-05, 4.55e-05, 714873.96663015], [1515732000000, 4.533e-05, 4.565e-05, 4.51e-05, 4.53e-05, 268126.58978182], [1515732300000, 4.528e-05, 4.545e-05, 4.484e-05, 4.485e-05, 341015.14273855], [1515732600000, 4.498e-05, 4.498e-05, 4.44e-05, 4.463e-05, 336219.88888361], [1515732900000, 4.463e-05, 4.48e-05, 4.445e-05, 4.48e-05, 113301.9228861], [1515733200000, 4.479e-05, 4.5e-05, 4.46e-05, 4.472e-05, 360165.0327076], [1515733500000, 4.476e-05, 4.517e-05, 4.472e-05, 4.486e-05, 387387.50998359], [1515733800000, 4.496e-05, 4.638e-05, 4.482e-05, 4.63e-05, 685096.47132805], [1515734100000, 4.63e-05, 4.64e-05, 4.573e-05, 4.59e-05, 736772.23497157], [1515734400000, 4.59e-05, 4.67e-05, 4.578e-05, 4.666e-05, 709988.66191472], [1515734700000, 4.665e-05, 4.675e-05, 4.627e-05, 4.669e-05, 625851.8750612], [1515735000000, 4.669e-05, 4.683e-05, 4.652e-05, 4.683e-05, 404453.10582271], [1515735300000, 4.683e-05, 4.69e-05, 4.67e-05, 4.671e-05, 324737.94673022], [1515735600000, 4.672e-05, 4.723e-05, 4.667e-05, 4.721e-05, 672706.47555135], [1515735900000, 4.723e-05, 4.871e-05, 4.722e-05, 4.832e-05, 3073109.02199572], [1515736200000, 4.832e-05, 4.897e-05, 4.767e-05, 4.889e-05, 2353849.16891989], [1515736500000, 4.889e-05, 4.996e-05, 4.853e-05, 4.9e-05, 3471649.04047279], [1515736800000, 4.891e-05, 4.984e-05, 4.8e-05, 4.952e-05, 1736324.53743145], [1515737100000, 4.952e-05, 4.998e-05, 4.922e-05, 4.95e-05, 1894308.88064705], [1515737400000, 4.95e-05, 4.975e-05, 4.925e-05, 4.934e-05, 1339702.79621084], [1515737700000, 4.934e-05, 4.934e-05, 4.852e-05, 4.902e-05, 1240304.33780511], [1515738000000, 4.91e-05, 4.946e-05, 4.891e-05, 4.91e-05, 625961.44649619], [1515738300000, 4.924e-05, 4.925e-05, 4.846e-05, 4.887e-05, 872377.93480718], [1515738600000, 4.88e-05, 4.919e-05, 4.843e-05, 4.853e-05, 627255.63798292], [1515738900000, 4.853e-05, 4.93e-05, 4.851e-05, 4.903e-05, 814174.21274546], [1515739200000, 4.904e-05, 4.92e-05, 4.89e-05, 4.91e-05, 787684.51922006], [1515739500000, 4.91e-05, 4.935e-05, 4.88e-05, 4.884e-05, 639152.96509326], [1515739800000, 4.884e-05, 4.914e-05, 4.817e-05, 4.874e-05, 553285.43895672], [1515740100000, 4.863e-05, 4.901e-05, 4.817e-05, 4.875e-05, 604607.12470799], [1515740400000, 4.891e-05, 4.9e-05, 4.821e-05, 4.88e-05, 399892.16468306], [1515740700000, 4.88e-05, 4.898e-05, 4.85e-05, 4.88e-05, 467605.75804045], [1515741000000, 4.88e-05, 4.888e-05, 4.818e-05, 4.833e-05, 272963.33864551], [1515741300000, 4.833e-05, 4.879e-05, 4.818e-05, 4.876e-05, 639184.95381453], [1515741600000, 4.875e-05, 4.906e-05, 4.857e-05, 4.906e-05, 310080.76354929], [1515741900000, 4.906e-05, 4.968e-05, 4.906e-05, 4.927e-05, 680820.19442854], [1515742200000, 4.932e-05, 4.95e-05, 4.9e-05, 4.912e-05, 297288.23856979], [1515742500000, 4.912e-05, 4.929e-05, 4.872e-05, 4.9e-05, 280935.29447777], [1515742800000, 4.9e-05, 4.969e-05, 4.873e-05, 4.943e-05, 417822.57112385], [1515743100000, 4.943e-05, 4.944e-05, 4.912e-05, 4.931e-05, 483462.67779663], [1515743400000, 4.925e-05, 4.95e-05, 4.914e-05, 4.941e-05, 527015.51371731], [1515743700000, 4.941e-05, 4.95e-05, 4.91e-05, 4.911e-05, 570707.51379099], [1515744000000, 4.905e-05, 4.905e-05, 4.84e-05, 4.875e-05, 319659.33862041], [1515744300000, 4.875e-05, 4.898e-05, 4.831e-05, 4.871e-05, 210567.96168749], [1515744600000, 4.861e-05, 4.861e-05, 4.83e-05, 4.861e-05, 344709.2509132], [1515744900000, 4.861e-05, 4.873e-05, 4.851e-05, 4.87e-05, 277423.09661821], [1515745200000, 4.867e-05, 4.894e-05, 4.832e-05, 4.85e-05, 475193.18432082], [1515745500000, 4.85e-05, 4.85e-05, 4.813e-05, 4.826e-05, 527317.96555143], [1515745800000, 4.827e-05, 4.849e-05, 4.826e-05, 4.846e-05, 331171.87107053], [1515746100000, 4.846e-05, 4.871e-05, 4.838e-05, 4.871e-05, 210309.98284166], [1515746400000, 4.87e-05, 4.875e-05, 4.848e-05, 4.848e-05, 151242.62920748], [1515746700000, 4.848e-05, 4.854e-05, 4.823e-05, 4.836e-05, 209395.48421151], [1515747000000, 4.836e-05, 4.85e-05, 4.829e-05, 4.848e-05, 163174.90183319], [1515747300000, 4.85e-05, 4.853e-05, 4.821e-05, 4.853e-05, 174523.18056108], [1515747600000, 4.852e-05, 4.854e-05, 4.83e-05, 4.853e-05, 253308.63345474], [1515747900000, 4.853e-05, 4.854e-05, 4.842e-05, 4.847e-05, 112075.46156861], [1515748200000, 4.849e-05, 4.852e-05, 4.848e-05, 4.852e-05, 111891.91517324], [1515748500000, 4.851e-05, 4.854e-05, 4.784e-05, 4.798e-05, 1003359.46554311], [1515748800000, 4.798e-05, 4.824e-05, 4.783e-05, 4.803e-05, 707744.220332], [1515749100000, 4.803e-05, 4.81e-05, 4.783e-05, 4.8e-05, 543771.62458178], [1515749400000, 4.8e-05, 4.803e-05, 4.771e-05, 4.777e-05, 189932.45909403], [1515749700000, 4.772e-05, 4.79e-05, 4.772e-05, 4.788e-05, 146120.10305496], [1515750000000, 4.789e-05, 4.85e-05, 4.783e-05, 4.828e-05, 347514.57196879], [1515750300000, 4.82e-05, 4.847e-05, 4.79e-05, 4.799e-05, 489746.83225643], [1515750600000, 4.793e-05, 4.799e-05, 4.765e-05, 4.769e-05, 199291.66534279], [1515750900000, 4.769e-05, 4.77e-05, 4.752e-05, 4.769e-05, 306606.09489386], [1515751200000, 4.769e-05, 4.769e-05, 4.735e-05, 4.741e-05, 479486.78114673], [1515751500000, 4.75e-05, 4.759e-05, 4.735e-05, 4.745e-05, 307647.21055524], [1515751800000, 4.735e-05, 4.787e-05, 4.719e-05, 4.76e-05, 388814.41447367], [1515752100000, 4.758e-05, 4.785e-05, 4.758e-05, 4.768e-05, 194359.96624142], [1515752400000, 4.768e-05, 4.77e-05, 4.76e-05, 4.76e-05, 229196.2571545], [1515752700000, 4.76e-05, 4.764e-05, 4.725e-05, 4.728e-05, 193611.30851777], [1515753000000, 4.728e-05, 4.76e-05, 4.728e-05, 4.742e-05, 168768.70700338], [1515753300000, 4.745e-05, 4.745e-05, 4.725e-05, 4.742e-05, 212310.45585346], [1515753600000, 4.742e-05, 4.745e-05, 4.721e-05, 4.732e-05, 312513.45509204], [1515753900000, 4.732e-05, 4.739e-05, 4.713e-05, 4.725e-05, 226910.3741956], [1515754200000, 4.72e-05, 4.745e-05, 4.719e-05, 4.74e-05, 229088.4283175], [1515754500000, 4.74e-05, 4.74e-05, 4.693e-05, 4.7e-05, 384769.48335702], [1515754800000, 4.7e-05, 4.725e-05, 4.69e-05, 4.715e-05, 966250.60477919], [1515755100000, 4.715e-05, 4.724e-05, 4.7e-05, 4.722e-05, 177591.63225907], [1515755400000, 4.722e-05, 4.757e-05, 4.72e-05, 4.727e-05, 348604.26512478], [1515755700000, 4.726e-05, 4.738e-05, 4.705e-05, 4.716e-05, 305727.77212432], [1515756000000, 4.71e-05, 4.716e-05, 4.694e-05, 4.7e-05, 438279.19040943], [1515756300000, 4.697e-05, 4.7e-05, 4.652e-05, 4.681e-05, 511247.11491766], [1515756600000, 4.674e-05, 4.682e-05, 4.652e-05, 4.665e-05, 318704.38158389], [1515756900000, 4.665e-05, 4.683e-05, 4.665e-05, 4.683e-05, 181659.93046263], [1515757200000, 4.673e-05, 4.75e-05, 4.673e-05, 4.71e-05, 384042.61782255], [1515757500000, 4.71e-05, 4.724e-05, 4.69e-05, 4.713e-05, 542730.81836404], [1515757800000, 4.713e-05, 4.75e-05, 4.69e-05, 4.73e-05, 834716.02751798], [1515758100000, 4.73e-05, 4.805e-05, 4.716e-05, 4.749e-05, 1082061.8754223], [1515758400000, 4.748e-05, 4.775e-05, 4.726e-05, 4.752e-05, 386678.14846909], [1515758700000, 4.753e-05, 4.784e-05, 4.723e-05, 4.771e-05, 675279.62749311], [1515759000000, 4.764e-05, 4.8e-05, 4.729e-05, 4.775e-05, 758950.86126467], [1515759300000, 4.774e-05, 4.877e-05, 4.761e-05, 4.857e-05, 684269.38975617], [1515759600000, 4.857e-05, 4.95e-05, 4.855e-05, 4.94e-05, 684763.55390899], [1515759900000, 4.949e-05, 4.989e-05, 4.918e-05, 4.96e-05, 1230382.55265104], [1515760200000, 4.96e-05, 4.979e-05, 4.917e-05, 4.971e-05, 1204059.16803485], [1515760500000, 4.97e-05, 4.993e-05, 4.935e-05, 4.978e-05, 736108.19899784], [1515760800000, 4.98e-05, 4.999e-05, 4.963e-05, 4.975e-05, 1178488.44794187], [1515761100000, 4.989e-05, 4.995e-05, 4.936e-05, 4.936e-05, 627475.07290375], [1515761400000, 4.94e-05, 4.963e-05, 4.895e-05, 4.915e-05, 525414.2646817], [1515761700000, 4.915e-05, 4.95e-05, 4.893e-05, 4.941e-05, 392294.93907992], [1515762000000, 4.941e-05, 4.946e-05, 4.916e-05, 4.917e-05, 448293.15592636], [1515762300000, 4.917e-05, 4.92e-05, 4.9e-05, 4.902e-05, 207762.53267666], [1515762600000, 4.91e-05, 4.917e-05, 4.863e-05, 4.883e-05, 420239.87598732], [1515762900000, 4.889e-05, 4.935e-05, 4.881e-05, 4.929e-05, 459167.44077209], [1515763200000, 4.929e-05, 4.995e-05, 4.929e-05, 4.95e-05, 609299.0387653], [1515763500000, 4.95e-05, 4.975e-05, 4.91e-05, 4.93e-05, 373688.8961865], [1515763800000, 4.93e-05, 4.93e-05, 4.9e-05, 4.909e-05, 269941.08919987], [1515764100000, 4.908e-05, 4.93e-05, 4.907e-05, 4.927e-05, 292746.00470337], [1515764400000, 4.93e-05, 4.93e-05, 4.915e-05, 4.921e-05, 151833.41327164], [1515764700000, 4.921e-05, 4.922e-05, 4.907e-05, 4.913e-05, 274948.77183615], [1515765000000, 4.911e-05, 4.911e-05, 4.881e-05, 4.883e-05, 290431.94219224], [1515765300000, 4.883e-05, 4.897e-05, 4.8e-05, 4.881e-05, 874029.51378808], [1515765600000, 4.881e-05, 4.881e-05, 4.835e-05, 4.85e-05, 241891.98943666], [1515765900000, 4.85e-05, 4.895e-05, 4.838e-05, 4.895e-05, 359545.77328033], [1515766200000, 4.892e-05, 4.895e-05, 4.88e-05, 4.881e-05, 168507.83158494], [1515766500000, 4.881e-05, 4.911e-05, 4.868e-05, 4.899e-05, 509703.28032122], [1515766800000, 4.899e-05, 4.92e-05, 4.883e-05, 4.92e-05, 247863.28152061], [1515767100000, 4.92e-05, 4.921e-05, 4.902e-05, 4.911e-05, 521168.70223936], [1515767400000, 4.911e-05, 4.921e-05, 4.892e-05, 4.906e-05, 330918.36495583], [1515767700000, 4.906e-05, 4.91e-05, 4.892e-05, 4.902e-05, 173966.37132348], [1515768000000, 4.902e-05, 4.905e-05, 4.87e-05, 4.892e-05, 288451.49637069], [1515768300000, 4.88e-05, 4.892e-05, 4.85e-05, 4.867e-05, 215203.71447771], [1515768600000, 4.856e-05, 4.87e-05, 4.847e-05, 4.855e-05, 127923.73868566], [1515768900000, 4.855e-05, 4.867e-05, 4.848e-05, 4.851e-05, 99152.94809046], [1515769200000, 4.851e-05, 4.86e-05, 4.823e-05, 4.826e-05, 190446.89242475], [1515769500000, 4.829e-05, 4.851e-05, 4.8e-05, 4.829e-05, 570717.25214881], [1515769800000, 4.833e-05, 4.85e-05, 4.83e-05, 4.839e-05, 228925.48747775], [1515770100000, 4.838e-05, 4.839e-05, 4.804e-05, 4.83e-05, 287449.027246], [1515770400000, 4.81e-05, 4.845e-05, 4.81e-05, 4.834e-05, 559205.90101867], [1515770700000, 4.841e-05, 4.842e-05, 4.81e-05, 4.828e-05, 852669.19003189], [1515771000000, 4.833e-05, 4.834e-05, 4.783e-05, 4.807e-05, 850705.50061998], [1515771300000, 4.808e-05, 4.826e-05, 4.802e-05, 4.815e-05, 397245.6934273], [1515771600000, 4.808e-05, 4.834e-05, 4.808e-05, 4.828e-05, 233193.31054557], [1515771900000, 4.825e-05, 4.83e-05, 4.8e-05, 4.82e-05, 298985.19298525], [1515772200000, 4.82e-05, 4.825e-05, 4.8e-05, 4.824e-05, 195969.26320383], [1515772500000, 4.824e-05, 4.84e-05, 4.823e-05, 4.83e-05, 165559.47186166], [1515772800000, 4.825e-05, 4.831e-05, 4.82e-05, 4.823e-05, 83301.16961747], [1515773100000, 4.826e-05, 4.883e-05, 4.826e-05, 4.883e-05, 134136.33884329], [1515773400000, 4.885e-05, 4.894e-05, 4.855e-05, 4.857e-05, 243512.33150577], [1515773700000, 4.857e-05, 4.891e-05, 4.845e-05, 4.88e-05, 284006.14851545], [1515774000000, 4.88e-05, 4.911e-05, 4.875e-05, 4.895e-05, 309273.34734771], [1515774300000, 4.894e-05, 4.895e-05, 4.88e-05, 4.885e-05, 129835.11791992], [1515774600000, 4.885e-05, 4.885e-05, 4.864e-05, 4.879e-05, 109524.82214891], [1515774900000, 4.88e-05, 4.887e-05, 4.86e-05, 4.88e-05, 220806.59351495], [1515775200000, 4.88e-05, 4.89e-05, 4.88e-05, 4.885e-05, 160215.25648717], [1515775500000, 4.885e-05, 4.914e-05, 4.88e-05, 4.885e-05, 192650.52165971], [1515775800000, 4.886e-05, 4.915e-05, 4.88e-05, 4.9e-05, 154609.12898196], [1515776100000, 4.9e-05, 4.9e-05, 4.879e-05, 4.88e-05, 77115.18025453], [1515776400000, 4.88e-05, 4.898e-05, 4.88e-05, 4.898e-05, 112920.26509495], [1515776700000, 4.898e-05, 4.899e-05, 4.885e-05, 4.89e-05, 149781.48491564], [1515777000000, 4.896e-05, 4.896e-05, 4.8e-05, 4.829e-05, 378561.37158204], [1515777300000, 4.829e-05, 4.83e-05, 4.804e-05, 4.812e-05, 262663.34597715], [1515777600000, 4.812e-05, 4.827e-05, 4.783e-05, 4.799e-05, 439976.15477977], [1515777900000, 4.793e-05, 4.809e-05, 4.792e-05, 4.809e-05, 234733.61378294], [1515778200000, 4.809e-05, 4.809e-05, 4.799e-05, 4.804e-05, 150069.85453471], [1515778500000, 4.805e-05, 4.83e-05, 4.801e-05, 4.83e-05, 272949.23205596], [1515778800000, 4.83e-05, 4.85e-05, 4.8e-05, 4.819e-05, 261746.97011722], [1515779100000, 4.808e-05, 4.81e-05, 4.794e-05, 4.799e-05, 235374.10176406], [1515779400000, 4.808e-05, 4.809e-05, 4.748e-05, 4.753e-05, 625554.18387714], [1515779700000, 4.753e-05, 4.78e-05, 4.753e-05, 4.777e-05, 302425.13278581], [1515780000000, 4.777e-05, 4.794e-05, 4.777e-05, 4.791e-05, 199144.91380622], [1515780300000, 4.791e-05, 4.809e-05, 4.79e-05, 4.806e-05, 115452.62007811], [1515780600000, 4.806e-05, 4.809e-05, 4.8e-05, 4.808e-05, 62678.27716513], [1515780900000, 4.809e-05, 4.809e-05, 4.803e-05, 4.803e-05, 143007.72590406], [1515781200000, 4.8e-05, 4.809e-05, 4.792e-05, 4.809e-05, 148909.69094063], [1515781500000, 4.809e-05, 4.81e-05, 4.77e-05, 4.785e-05, 102797.69935825], [1515781800000, 4.798e-05, 4.81e-05, 4.798e-05, 4.809e-05, 105538.33847049], [1515782100000, 4.809e-05, 4.817e-05, 4.788e-05, 4.788e-05, 121268.02645109], [1515782400000, 4.788e-05, 4.788e-05, 4.77e-05, 4.777e-05, 85508.49941029], [1515782700000, 4.778e-05, 4.778e-05, 4.773e-05, 4.774e-05, 37079.80992949], [1515783000000, 4.774e-05, 4.785e-05, 4.769e-05, 4.776e-05, 92242.08127075], [1515783300000, 4.776e-05, 4.776e-05, 4.768e-05, 4.77e-05, 45527.28124233], [1515783600000, 4.769e-05, 4.77e-05, 4.766e-05, 4.768e-05, 195029.03834054], [1515783900000, 4.768e-05, 4.785e-05, 4.765e-05, 4.772e-05, 132861.47160441], [1515784200000, 4.772e-05, 4.786e-05, 4.766e-05, 4.785e-05, 113958.8627964], [1515784500000, 4.785e-05, 4.808e-05, 4.783e-05, 4.8e-05, 150882.44757554], [1515784800000, 4.786e-05, 4.814e-05, 4.783e-05, 4.784e-05, 240684.94284051], [1515785100000, 4.791e-05, 4.795e-05, 4.759e-05, 4.759e-05, 168166.48169912], [1515785400000, 4.759e-05, 4.76e-05, 4.735e-05, 4.738e-05, 154903.43125852], [1515785700000, 4.738e-05, 4.754e-05, 4.726e-05, 4.735e-05, 210726.02790132], [1515786000000, 4.735e-05, 4.735e-05, 4.721e-05, 4.722e-05, 83192.98283107], [1515786300000, 4.721e-05, 4.722e-05, 4.702e-05, 4.714e-05, 226828.3174437], [1515786600000, 4.709e-05, 4.709e-05, 4.677e-05, 4.689e-05, 430403.53800455], [1515786900000, 4.689e-05, 4.709e-05, 4.675e-05, 4.709e-05, 564599.70745055], [1515787200000, 4.689e-05, 4.709e-05, 4.689e-05, 4.7e-05, 413770.51792827], [1515787500000, 4.701e-05, 4.709e-05, 4.675e-05, 4.685e-05, 361536.60343038], [1515787800000, 4.685e-05, 4.701e-05, 4.673e-05, 4.687e-05, 199296.65568768], [1515788100000, 4.692e-05, 4.7e-05, 4.677e-05, 4.698e-05, 282806.91219943], [1515788400000, 4.693e-05, 4.698e-05, 4.674e-05, 4.696e-05, 317871.63343695], [1515788700000, 4.697e-05, 4.758e-05, 4.695e-05, 4.749e-05, 514051.68388263], [1515789000000, 4.75e-05, 4.759e-05, 4.72e-05, 4.748e-05, 140330.52018682], [1515789300000, 4.739e-05, 4.781e-05, 4.739e-05, 4.781e-05, 130638.50423557], [1515789600000, 4.782e-05, 4.85e-05, 4.781e-05, 4.806e-05, 641021.94261676], [1515789900000, 4.81e-05, 4.822e-05, 4.787e-05, 4.787e-05, 80453.15256827], [1515790200000, 4.786e-05, 4.8e-05, 4.758e-05, 4.798e-05, 236762.95268004], [1515790500000, 4.795e-05, 4.818e-05, 4.76e-05, 4.798e-05, 86987.24182884], [1515790800000, 4.798e-05, 4.798e-05, 4.77e-05, 4.785e-05, 278181.57145661], [1515791100000, 4.771e-05, 4.819e-05, 4.771e-05, 4.812e-05, 300103.86639674], [1515791400000, 4.812e-05, 4.813e-05, 4.796e-05, 4.81e-05, 164538.2948801], [1515791700000, 4.812e-05, 4.835e-05, 4.795e-05, 4.815e-05, 193844.42538067], [1515792000000, 4.815e-05, 4.859e-05, 4.81e-05, 4.85e-05, 375038.97828721], [1515792300000, 4.85e-05, 4.855e-05, 4.823e-05, 4.83e-05, 490202.93940073], [1515792600000, 4.839e-05, 4.868e-05, 4.829e-05, 4.863e-05, 288544.58658882], [1515792900000, 4.866e-05, 4.868e-05, 4.829e-05, 4.845e-05, 273667.63909213], [1515793200000, 4.845e-05, 4.873e-05, 4.842e-05, 4.872e-05, 86677.90225666], [1515793500000, 4.871e-05, 4.88e-05, 4.858e-05, 4.88e-05, 159472.90086569], [1515793800000, 4.88e-05, 4.885e-05, 4.864e-05, 4.869e-05, 191999.44323223], [1515794100000, 4.869e-05, 4.886e-05, 4.869e-05, 4.885e-05, 109882.43429308], [1515794400000, 4.884e-05, 4.895e-05, 4.868e-05, 4.885e-05, 310738.9232359], [1515794700000, 4.879e-05, 4.899e-05, 4.848e-05, 4.885e-05, 217225.57371857], [1515795000000, 4.879e-05, 4.923e-05, 4.879e-05, 4.923e-05, 520647.19605327], [1515795300000, 4.923e-05, 4.94e-05, 4.891e-05, 4.935e-05, 497738.28860809], [1515795600000, 4.93e-05, 4.95e-05, 4.905e-05, 4.926e-05, 870683.55781887], [1515795900000, 4.925e-05, 4.959e-05, 4.906e-05, 4.93e-05, 1057251.38526907], [1515796200000, 4.929e-05, 4.93e-05, 4.88e-05, 4.881e-05, 535742.9945576], [1515796500000, 4.881e-05, 4.887e-05, 4.85e-05, 4.87e-05, 269785.01287047], [1515796800000, 4.87e-05, 4.87e-05, 4.823e-05, 4.841e-05, 374458.69673695], [1515797100000, 4.833e-05, 4.868e-05, 4.825e-05, 4.854e-05, 275801.01182247], [1515797400000, 4.84e-05, 4.854e-05, 4.82e-05, 4.82e-05, 456316.2045725], [1515797700000, 4.82e-05, 4.831e-05, 4.799e-05, 4.831e-05, 229970.61890651], [1515798000000, 4.831e-05, 4.994e-05, 4.826e-05, 4.994e-05, 1280429.47328124], [1515798300000, 4.99e-05, 5.05e-05, 4.921e-05, 5.05e-05, 2295456.2327103], [1515798600000, 5.02e-05, 5.086e-05, 5.02e-05, 5.04e-05, 1529741.80971861], [1515798900000, 5.04e-05, 5.05e-05, 4.975e-05, 5.015e-05, 1191867.63953952], [1515799200000, 5.015e-05, 5.038e-05, 4.941e-05, 5.001e-05, 465927.19311947], [1515799500000, 5.001e-05, 5.007e-05, 4.901e-05, 4.914e-05, 1227008.85991458], [1515799800000, 4.946e-05, 4.946e-05, 4.875e-05, 4.9e-05, 744927.30442639], [1515800100000, 4.9e-05, 5.015e-05, 4.9e-05, 5.014e-05, 408677.13356779], [1515800400000, 5.014e-05, 5.075e-05, 5.005e-05, 5.067e-05, 645960.5524278], [1515800700000, 5.054e-05, 5.08e-05, 5.015e-05, 5.021e-05, 631376.27288916], [1515801000000, 5.021e-05, 5.021e-05, 4.937e-05, 5.006e-05, 766688.21389198], [1515801300000, 5.006e-05, 5.02e-05, 4.981e-05, 5.015e-05, 453379.11545371], [1515801600000, 5.015e-05, 5.017e-05, 4.97e-05, 5.013e-05, 668851.55443861], [1515801900000, 5.013e-05, 5.026e-05, 4.995e-05, 5.001e-05, 240335.40808176], [1515802200000, 5e-05, 5e-05, 4.97e-05, 4.97e-05, 137700.10106764], [1515802500000, 4.976e-05, 4.985e-05, 4.967e-05, 4.979e-05, 152619.69768369], [1515802800000, 4.979e-05, 4.995e-05, 4.953e-05, 4.958e-05, 253280.47046792], [1515803100000, 4.958e-05, 4.959e-05, 4.924e-05, 4.928e-05, 159938.73198723], [1515803400000, 4.928e-05, 4.948e-05, 4.888e-05, 4.892e-05, 266374.42345215], [1515803700000, 4.892e-05, 4.905e-05, 4.886e-05, 4.9e-05, 197048.19619051], [1515804000000, 4.9e-05, 4.918e-05, 4.899e-05, 4.918e-05, 195769.02277401], [1515804300000, 4.918e-05, 4.936e-05, 4.901e-05, 4.902e-05, 197035.09114406], [1515804600000, 4.902e-05, 4.902e-05, 4.869e-05, 4.899e-05, 125958.85533717], [1515804900000, 4.895e-05, 4.922e-05, 4.881e-05, 4.908e-05, 268874.36865959], [1515805200000, 4.9e-05, 4.91e-05, 4.88e-05, 4.88e-05, 352631.96037515], [1515805500000, 4.88e-05, 4.906e-05, 4.88e-05, 4.884e-05, 361677.9481926], [1515805800000, 4.894e-05, 4.894e-05, 4.881e-05, 4.885e-05, 74142.19767307], [1515806100000, 4.885e-05, 4.889e-05, 4.866e-05, 4.875e-05, 152727.83774561], [1515806400000, 4.87e-05, 4.875e-05, 4.848e-05, 4.857e-05, 135354.02825805], [1515806700000, 4.848e-05, 4.857e-05, 4.825e-05, 4.825e-05, 177102.47622249], [1515807000000, 4.83e-05, 4.881e-05, 4.83e-05, 4.88e-05, 112810.11961503], [1515807300000, 4.88e-05, 4.891e-05, 4.86e-05, 4.871e-05, 355585.9682022], [1515807600000, 4.871e-05, 4.897e-05, 4.862e-05, 4.879e-05, 264805.00094439], [1515807900000, 4.878e-05, 4.894e-05, 4.878e-05, 4.893e-05, 101625.53198513], [1515808200000, 4.894e-05, 4.905e-05, 4.878e-05, 4.899e-05, 202002.36696008], [1515808500000, 4.897e-05, 4.907e-05, 4.897e-05, 4.9e-05, 102789.71113842], [1515808800000, 4.905e-05, 4.907e-05, 4.892e-05, 4.892e-05, 294163.32584628], [1515809100000, 4.9e-05, 4.905e-05, 4.855e-05, 4.862e-05, 115747.7404706], [1515809400000, 4.856e-05, 4.857e-05, 4.832e-05, 4.85e-05, 160920.86847645], [1515809700000, 4.85e-05, 4.9e-05, 4.836e-05, 4.85e-05, 136792.65433982], [1515810000000, 4.849e-05, 4.89e-05, 4.849e-05, 4.881e-05, 143031.91184824], [1515810300000, 4.881e-05, 4.894e-05, 4.836e-05, 4.837e-05, 240720.46040058], [1515810600000, 4.838e-05, 4.867e-05, 4.836e-05, 4.836e-05, 221721.73666097], [1515810900000, 4.836e-05, 4.844e-05, 4.832e-05, 4.835e-05, 385636.72053317], [1515811200000, 4.845e-05, 4.882e-05, 4.835e-05, 4.842e-05, 104037.15442353], [1515811500000, 4.841e-05, 4.88e-05, 4.84e-05, 4.865e-05, 149637.72105587], [1515811800000, 4.85e-05, 4.87e-05, 4.844e-05, 4.844e-05, 567192.91959605], [1515812100000, 4.844e-05, 4.845e-05, 4.815e-05, 4.833e-05, 178350.43900258], [1515812400000, 4.835e-05, 4.845e-05, 4.83e-05, 4.841e-05, 96180.84899568], [1515812700000, 4.841e-05, 4.885e-05, 4.84e-05, 4.884e-05, 64684.08494177], [1515813000000, 4.872e-05, 4.885e-05, 4.871e-05, 4.884e-05, 130316.63056637], [1515813300000, 4.884e-05, 4.885e-05, 4.841e-05, 4.847e-05, 141701.20670205], [1515813600000, 4.845e-05, 4.847e-05, 4.82e-05, 4.847e-05, 127987.63510588], [1515813900000, 4.846e-05, 4.863e-05, 4.846e-05, 4.846e-05, 152184.20326221], [1515814200000, 4.846e-05, 4.851e-05, 4.831e-05, 4.848e-05, 127525.35155744], [1515814500000, 4.85e-05, 4.851e-05, 4.811e-05, 4.83e-05, 131523.73891433], [1515814800000, 4.813e-05, 4.83e-05, 4.813e-05, 4.827e-05, 53314.43222067], [1515815100000, 4.826e-05, 4.828e-05, 4.818e-05, 4.821e-05, 57843.05844342], [1515815400000, 4.82e-05, 4.82e-05, 4.805e-05, 4.808e-05, 169172.47595507], [1515815700000, 4.808e-05, 4.815e-05, 4.766e-05, 4.797e-05, 329243.33414196], [1515816000000, 4.798e-05, 4.798e-05, 4.759e-05, 4.778e-05, 274346.48432001], [1515816300000, 4.777e-05, 4.785e-05, 4.759e-05, 4.785e-05, 262971.61716606], [1515816600000, 4.785e-05, 4.798e-05, 4.755e-05, 4.76e-05, 234260.28485848], [1515816900000, 4.76e-05, 4.772e-05, 4.745e-05, 4.76e-05, 377947.32013077], [1515817200000, 4.755e-05, 4.773e-05, 4.74e-05, 4.757e-05, 240666.52132656], [1515817500000, 4.757e-05, 4.8e-05, 4.757e-05, 4.785e-05, 195269.44020899], [1515817800000, 4.78e-05, 4.784e-05, 4.767e-05, 4.78e-05, 69775.30517349], [1515818100000, 4.78e-05, 4.784e-05, 4.76e-05, 4.761e-05, 186380.69384054], [1515818400000, 4.762e-05, 4.781e-05, 4.761e-05, 4.781e-05, 164885.39255723], [1515818700000, 4.781e-05, 4.797e-05, 4.775e-05, 4.784e-05, 245633.01698923], [1515819000000, 4.784e-05, 4.785e-05, 4.775e-05, 4.785e-05, 189877.48175242], [1515819300000, 4.782e-05, 4.83e-05, 4.782e-05, 4.83e-05, 109592.38702655], [1515819600000, 4.83e-05, 4.846e-05, 4.779e-05, 4.822e-05, 154318.80926442], [1515819900000, 4.822e-05, 4.832e-05, 4.81e-05, 4.812e-05, 69792.25565212], [1515820200000, 4.81e-05, 4.846e-05, 4.793e-05, 4.844e-05, 199918.04409205], [1515820500000, 4.845e-05, 4.883e-05, 4.801e-05, 4.838e-05, 392096.32675934], [1515820800000, 4.838e-05, 4.862e-05, 4.825e-05, 4.83e-05, 143082.41410776], [1515821100000, 4.834e-05, 4.87e-05, 4.83e-05, 4.866e-05, 211322.36087081], [1515821400000, 4.866e-05, 4.867e-05, 4.831e-05, 4.855e-05, 88888.3102708], [1515821700000, 4.855e-05, 4.877e-05, 4.855e-05, 4.859e-05, 156812.03592062], [1515822000000, 4.857e-05, 4.864e-05, 4.835e-05, 4.84e-05, 57648.94553504], [1515822300000, 4.85e-05, 4.873e-05, 4.825e-05, 4.825e-05, 70928.98682904], [1515822600000, 4.825e-05, 4.858e-05, 4.807e-05, 4.855e-05, 101452.84445065], [1515822900000, 4.855e-05, 4.858e-05, 4.832e-05, 4.834e-05, 45622.94762928], [1515823200000, 4.836e-05, 4.868e-05, 4.815e-05, 4.867e-05, 350738.13289947], [1515823500000, 4.867e-05, 4.885e-05, 4.858e-05, 4.88e-05, 259635.77758901], [1515823800000, 4.88e-05, 4.886e-05, 4.88e-05, 4.886e-05, 90896.24358643], [1515824100000, 4.886e-05, 4.886e-05, 4.839e-05, 4.847e-05, 89030.6394373], [1515824400000, 4.847e-05, 4.885e-05, 4.842e-05, 4.87e-05, 67035.29451243], [1515824700000, 4.873e-05, 4.879e-05, 4.84e-05, 4.84e-05, 114799.11187884], [1515825000000, 4.84e-05, 4.865e-05, 4.815e-05, 4.848e-05, 147510.0974552], [1515825300000, 4.848e-05, 4.848e-05, 4.811e-05, 4.811e-05, 106138.22211028], [1515825600000, 4.82e-05, 4.842e-05, 4.82e-05, 4.838e-05, 272087.01661876], [1515825900000, 4.837e-05, 4.841e-05, 4.79e-05, 4.823e-05, 217312.81032848], [1515826200000, 4.82e-05, 4.824e-05, 4.793e-05, 4.804e-05, 128711.58762444], [1515826500000, 4.804e-05, 4.812e-05, 4.792e-05, 4.792e-05, 218153.34243344], [1515826800000, 4.809e-05, 4.809e-05, 4.792e-05, 4.802e-05, 104155.71214383], [1515827100000, 4.802e-05, 4.807e-05, 4.774e-05, 4.78e-05, 369271.87456384], [1515827400000, 4.781e-05, 4.802e-05, 4.78e-05, 4.798e-05, 132523.16578074], [1515827700000, 4.798e-05, 4.799e-05, 4.79e-05, 4.797e-05, 160240.39787065], [1515828000000, 4.797e-05, 4.8e-05, 4.79e-05, 4.793e-05, 255604.00150496], [1515828300000, 4.8e-05, 4.836e-05, 4.798e-05, 4.803e-05, 148801.60822862], [1515828600000, 4.803e-05, 4.816e-05, 4.801e-05, 4.812e-05, 52646.45171389], [1515828900000, 4.81e-05, 4.81e-05, 4.785e-05, 4.8e-05, 316525.79669532], [1515829200000, 4.8e-05, 4.825e-05, 4.795e-05, 4.825e-05, 196311.46420892], [1515829500000, 4.825e-05, 4.837e-05, 4.821e-05, 4.835e-05, 45858.96652619], [1515829800000, 4.835e-05, 4.836e-05, 4.804e-05, 4.821e-05, 283697.36387834], [1515830100000, 4.806e-05, 4.829e-05, 4.806e-05, 4.82e-05, 99317.79191502], [1515830400000, 4.82e-05, 4.82e-05, 4.81e-05, 4.815e-05, 75854.08255028], [1515830700000, 4.815e-05, 4.831e-05, 4.815e-05, 4.828e-05, 85415.9855042], [1515831000000, 4.828e-05, 4.848e-05, 4.815e-05, 4.837e-05, 132626.99576032], [1515831300000, 4.837e-05, 4.852e-05, 4.814e-05, 4.852e-05, 109810.43783233], [1515831600000, 4.852e-05, 4.867e-05, 4.85e-05, 4.852e-05, 116213.69117523], [1515831900000, 4.852e-05, 4.852e-05, 4.821e-05, 4.84e-05, 43106.6410417], [1515832200000, 4.839e-05, 4.839e-05, 4.798e-05, 4.806e-05, 465598.05842873], [1515832500000, 4.808e-05, 4.838e-05, 4.807e-05, 4.81e-05, 97293.3670834], [1515832800000, 4.832e-05, 4.832e-05, 4.811e-05, 4.826e-05, 44468.01162929], [1515833100000, 4.826e-05, 4.83e-05, 4.8e-05, 4.8e-05, 211401.23435242], [1515833400000, 4.815e-05, 4.818e-05, 4.79e-05, 4.815e-05, 200081.15040101], [1515833700000, 4.806e-05, 4.849e-05, 4.806e-05, 4.84e-05, 172010.14577948], [1515834000000, 4.84e-05, 4.849e-05, 4.805e-05, 4.843e-05, 97317.1918302], [1515834300000, 4.84e-05, 4.843e-05, 4.808e-05, 4.837e-05, 55725.83753959], [1515834600000, 4.837e-05, 4.839e-05, 4.805e-05, 4.818e-05, 43390.23701989], [1515834900000, 4.801e-05, 4.82e-05, 4.788e-05, 4.791e-05, 88038.63643611], [1515835200000, 4.791e-05, 4.809e-05, 4.77e-05, 4.774e-05, 109139.03123777], [1515835500000, 4.785e-05, 4.793e-05, 4.774e-05, 4.785e-05, 42074.48654308], [1515835800000, 4.785e-05, 4.795e-05, 4.769e-05, 4.78e-05, 70444.59439243], [1515836100000, 4.78e-05, 4.786e-05, 4.765e-05, 4.765e-05, 64557.02810593], [1515836400000, 4.769e-05, 4.77e-05, 4.76e-05, 4.76e-05, 61252.71493858], [1515836700000, 4.761e-05, 4.764e-05, 4.731e-05, 4.732e-05, 126648.02261018], [1515837000000, 4.732e-05, 4.77e-05, 4.726e-05, 4.769e-05, 169695.97049211], [1515837300000, 4.77e-05, 4.77e-05, 4.743e-05, 4.744e-05, 70564.92963554], [1515837600000, 4.757e-05, 4.779e-05, 4.751e-05, 4.775e-05, 89916.57083705], [1515837900000, 4.766e-05, 4.775e-05, 4.75e-05, 4.767e-05, 175006.33254006], [1515838200000, 4.765e-05, 4.785e-05, 4.758e-05, 4.78e-05, 67784.14722773], [1515838500000, 4.785e-05, 4.787e-05, 4.765e-05, 4.768e-05, 132680.42738361], [1515838800000, 4.768e-05, 4.788e-05, 4.755e-05, 4.788e-05, 202582.90547464], [1515839100000, 4.786e-05, 4.799e-05, 4.766e-05, 4.785e-05, 116820.47096591], [1515839400000, 4.79e-05, 4.8e-05, 4.785e-05, 4.799e-05, 102930.7092541], [1515839700000, 4.797e-05, 4.799e-05, 4.785e-05, 4.787e-05, 91322.37465122], [1515840000000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 133709.01867551], [1515840300000, 4.799e-05, 4.802e-05, 4.79e-05, 4.79e-05, 84145.72993815], [1515840600000, 4.8e-05, 4.802e-05, 4.79e-05, 4.793e-05, 62137.14054637], [1515840900000, 4.791e-05, 4.798e-05, 4.77e-05, 4.798e-05, 107928.41465042], [1515841200000, 4.799e-05, 4.801e-05, 4.734e-05, 4.786e-05, 364972.74123145], [1515841500000, 4.786e-05, 4.787e-05, 4.739e-05, 4.769e-05, 180722.01253784], [1515841800000, 4.767e-05, 4.767e-05, 4.733e-05, 4.751e-05, 200854.43921385], [1515842100000, 4.742e-05, 4.766e-05, 4.742e-05, 4.756e-05, 67570.40396101], [1515842400000, 4.755e-05, 4.769e-05, 4.753e-05, 4.759e-05, 83893.72437269], [1515842700000, 4.768e-05, 4.769e-05, 4.741e-05, 4.753e-05, 110955.77822354], [1515843000000, 4.754e-05, 4.772e-05, 4.752e-05, 4.762e-05, 260369.75462943], [1515843300000, 4.762e-05, 4.765e-05, 4.733e-05, 4.75e-05, 109469.38069232], [1515843600000, 4.749e-05, 4.771e-05, 4.734e-05, 4.739e-05, 282422.68544686], [1515843900000, 4.765e-05, 4.765e-05, 4.739e-05, 4.747e-05, 135967.50728831], [1515844200000, 4.747e-05, 4.753e-05, 4.737e-05, 4.737e-05, 71130.21756469], [1515844500000, 4.737e-05, 4.739e-05, 4.707e-05, 4.733e-05, 286923.36972327], [1515844800000, 4.733e-05, 4.74e-05, 4.712e-05, 4.717e-05, 121534.73728231], [1515845100000, 4.73e-05, 4.732e-05, 4.7e-05, 4.724e-05, 480824.40308309], [1515845400000, 4.708e-05, 4.727e-05, 4.657e-05, 4.659e-05, 932666.03561786], [1515845700000, 4.66e-05, 4.689e-05, 4.625e-05, 4.651e-05, 482444.85405768], [1515846000000, 4.67e-05, 4.67e-05, 4.617e-05, 4.64e-05, 241803.33202645], [1515846300000, 4.64e-05, 4.641e-05, 4.599e-05, 4.6e-05, 491532.93829476], [1515846600000, 4.6e-05, 4.614e-05, 4.575e-05, 4.577e-05, 314244.06399609], [1515846900000, 4.577e-05, 4.641e-05, 4.554e-05, 4.637e-05, 600113.88154627], [1515847200000, 4.637e-05, 4.673e-05, 4.602e-05, 4.645e-05, 395404.39470553], [1515847500000, 4.645e-05, 4.647e-05, 4.613e-05, 4.631e-05, 375079.335654], [1515847800000, 4.633e-05, 4.641e-05, 4.608e-05, 4.629e-05, 225581.46426695], [1515848100000, 4.629e-05, 4.64e-05, 4.606e-05, 4.612e-05, 218776.90515108], [1515848400000, 4.613e-05, 4.614e-05, 4.584e-05, 4.59e-05, 368241.23528044], [1515848700000, 4.6e-05, 4.614e-05, 4.575e-05, 4.6e-05, 634249.86183614], [1515849000000, 4.591e-05, 4.6e-05, 4.575e-05, 4.583e-05, 262288.97340325], [1515849300000, 4.599e-05, 4.599e-05, 4.581e-05, 4.583e-05, 144416.76708319], [1515849600000, 4.583e-05, 4.6e-05, 4.581e-05, 4.593e-05, 323000.38228613], [1515849900000, 4.599e-05, 4.6e-05, 4.593e-05, 4.594e-05, 167815.00692572], [1515850200000, 4.596e-05, 4.623e-05, 4.596e-05, 4.601e-05, 161029.93117258], [1515850500000, 4.6e-05, 4.621e-05, 4.596e-05, 4.62e-05, 106726.1539362], [1515850800000, 4.621e-05, 4.63e-05, 4.6e-05, 4.608e-05, 139020.28109387], [1515851100000, 4.608e-05, 4.649e-05, 4.608e-05, 4.612e-05, 299176.00899531], [1515851400000, 4.61e-05, 4.612e-05, 4.601e-05, 4.601e-05, 129078.61145202], [1515851700000, 4.601e-05, 4.61e-05, 4.58e-05, 4.58e-05, 311990.14911012], [1515852000000, 4.58e-05, 4.59e-05, 4.567e-05, 4.576e-05, 163115.06197582], [1515852300000, 4.576e-05, 4.595e-05, 4.563e-05, 4.593e-05, 327970.82076911], [1515852600000, 4.59e-05, 4.593e-05, 4.563e-05, 4.567e-05, 144870.9548105], [1515852900000, 4.579e-05, 4.579e-05, 4.535e-05, 4.535e-05, 205905.57607321], [1515853200000, 4.535e-05, 4.535e-05, 4.5e-05, 4.507e-05, 821404.88828509], [1515853500000, 4.514e-05, 4.517e-05, 4.453e-05, 4.475e-05, 479839.30552934], [1515853800000, 4.475e-05, 4.498e-05, 4.458e-05, 4.493e-05, 632415.77479744], [1515854100000, 4.493e-05, 4.535e-05, 4.477e-05, 4.53e-05, 374822.40532323], [1515854400000, 4.531e-05, 4.536e-05, 4.488e-05, 4.491e-05, 239773.26874694], [1515854700000, 4.49e-05, 4.515e-05, 4.476e-05, 4.513e-05, 215950.22028866], [1515855000000, 4.512e-05, 4.55e-05, 4.505e-05, 4.535e-05, 408825.78810327], [1515855300000, 4.536e-05, 4.627e-05, 4.512e-05, 4.611e-05, 669711.75773976], [1515855600000, 4.614e-05, 4.649e-05, 4.601e-05, 4.613e-05, 372478.97990216], [1515855900000, 4.603e-05, 4.613e-05, 4.572e-05, 4.575e-05, 101500.07395458], [1515856200000, 4.575e-05, 4.603e-05, 4.551e-05, 4.595e-05, 430163.61583255], [1515856500000, 4.595e-05, 4.595e-05, 4.572e-05, 4.58e-05, 143159.80312316], [1515856800000, 4.58e-05, 4.595e-05, 4.563e-05, 4.57e-05, 312020.28989326], [1515857100000, 4.569e-05, 4.578e-05, 4.56e-05, 4.561e-05, 312308.66335003], [1515857400000, 4.563e-05, 4.639e-05, 4.56e-05, 4.639e-05, 207193.40633592], [1515857700000, 4.632e-05, 4.632e-05, 4.604e-05, 4.605e-05, 175776.17985564], [1515858000000, 4.605e-05, 4.61e-05, 4.564e-05, 4.57e-05, 127214.92189811], [1515858300000, 4.597e-05, 4.597e-05, 4.567e-05, 4.58e-05, 65156.64188526], [1515858600000, 4.58e-05, 4.58e-05, 4.538e-05, 4.538e-05, 101670.35186365], [1515858900000, 4.538e-05, 4.538e-05, 4.5e-05, 4.509e-05, 446394.99193503], [1515859200000, 4.513e-05, 4.58e-05, 4.509e-05, 4.58e-05, 210744.70058912], [1515859500000, 4.58e-05, 4.615e-05, 4.56e-05, 4.565e-05, 305204.73796184], [1515859800000, 4.566e-05, 4.58e-05, 4.557e-05, 4.558e-05, 57333.48215885], [1515860100000, 4.558e-05, 4.559e-05, 4.539e-05, 4.556e-05, 189493.12250238], [1515860400000, 4.559e-05, 4.559e-05, 4.481e-05, 4.504e-05, 673199.14921956], [1515860700000, 4.509e-05, 4.528e-05, 4.504e-05, 4.51e-05, 187457.53997927], [1515861000000, 4.51e-05, 4.518e-05, 4.505e-05, 4.518e-05, 149128.20838944], [1515861300000, 4.518e-05, 4.547e-05, 4.518e-05, 4.524e-05, 151896.31097548], [1515861600000, 4.524e-05, 4.559e-05, 4.519e-05, 4.538e-05, 84391.11381463], [1515861900000, 4.535e-05, 4.538e-05, 4.514e-05, 4.518e-05, 113536.2298857], [1515862200000, 4.518e-05, 4.521e-05, 4.514e-05, 4.521e-05, 163051.64376176], [1515862500000, 4.522e-05, 4.539e-05, 4.521e-05, 4.538e-05, 95699.53831999], [1515862800000, 4.539e-05, 4.577e-05, 4.532e-05, 4.561e-05, 261139.79298634], [1515863100000, 4.561e-05, 4.576e-05, 4.559e-05, 4.566e-05, 204622.91621715], [1515863400000, 4.567e-05, 4.568e-05, 4.55e-05, 4.555e-05, 230248.99327572], [1515863700000, 4.55e-05, 4.567e-05, 4.522e-05, 4.55e-05, 343900.2379145], [1515864000000, 4.551e-05, 4.567e-05, 4.531e-05, 4.563e-05, 74517.51903436], [1515864300000, 4.563e-05, 4.565e-05, 4.562e-05, 4.562e-05, 38503.163746], [1515864600000, 4.564e-05, 4.565e-05, 4.534e-05, 4.538e-05, 64601.98714024], [1515864900000, 4.538e-05, 4.557e-05, 4.536e-05, 4.55e-05, 172470.80530112], [1515865200000, 4.549e-05, 4.581e-05, 4.537e-05, 4.561e-05, 350863.06630073], [1515865500000, 4.577e-05, 4.6e-05, 4.55e-05, 4.6e-05, 484642.94595911], [1515865800000, 4.6e-05, 4.6e-05, 4.557e-05, 4.585e-05, 245800.36986571], [1515866100000, 4.585e-05, 4.617e-05, 4.578e-05, 4.617e-05, 322338.77307816], [1515866400000, 4.609e-05, 4.618e-05, 4.58e-05, 4.583e-05, 85620.19483951], [1515866700000, 4.583e-05, 4.595e-05, 4.561e-05, 4.579e-05, 157897.32270506], [1515867000000, 4.568e-05, 4.579e-05, 4.543e-05, 4.543e-05, 155710.87734366], [1515867300000, 4.543e-05, 4.558e-05, 4.543e-05, 4.546e-05, 147692.54953742], [1515867600000, 4.546e-05, 4.556e-05, 4.546e-05, 4.555e-05, 44022.29786145], [1515867900000, 4.554e-05, 4.567e-05, 4.554e-05, 4.554e-05, 112548.158742], [1515868200000, 4.554e-05, 4.579e-05, 4.554e-05, 4.565e-05, 99607.9768041], [1515868500000, 4.565e-05, 4.578e-05, 4.545e-05, 4.566e-05, 209195.2419027], [1515868800000, 4.566e-05, 4.577e-05, 4.557e-05, 4.574e-05, 200401.00966883], [1515869100000, 4.569e-05, 4.574e-05, 4.52e-05, 4.529e-05, 201228.81766754], [1515869400000, 4.534e-05, 4.558e-05, 4.522e-05, 4.555e-05, 254030.02356692], [1515869700000, 4.555e-05, 4.557e-05, 4.511e-05, 4.517e-05, 322373.20643624], [1515870000000, 4.538e-05, 4.538e-05, 4.492e-05, 4.519e-05, 278338.19872523], [1515870300000, 4.52e-05, 4.556e-05, 4.519e-05, 4.556e-05, 153044.61388702], [1515870600000, 4.554e-05, 4.567e-05, 4.536e-05, 4.562e-05, 102252.56973485], [1515870900000, 4.562e-05, 4.571e-05, 4.552e-05, 4.566e-05, 123288.88286804], [1515871200000, 4.566e-05, 4.575e-05, 4.552e-05, 4.56e-05, 161833.49723495], [1515871500000, 4.561e-05, 4.578e-05, 4.535e-05, 4.54e-05, 179047.13748404], [1515871800000, 4.55e-05, 4.555e-05, 4.521e-05, 4.525e-05, 146357.86847869], [1515872100000, 4.535e-05, 4.576e-05, 4.53e-05, 4.56e-05, 243841.86544858], [1515872400000, 4.56e-05, 4.576e-05, 4.557e-05, 4.557e-05, 60991.4714759], [1515872700000, 4.557e-05, 4.569e-05, 4.554e-05, 4.56e-05, 74794.65720923], [1515873000000, 4.56e-05, 4.568e-05, 4.554e-05, 4.56e-05, 43689.28200424], [1515873300000, 4.56e-05, 4.568e-05, 4.557e-05, 4.565e-05, 114756.66667269], [1515873600000, 4.564e-05, 4.568e-05, 4.555e-05, 4.558e-05, 172902.31314834], [1515873900000, 4.557e-05, 4.559e-05, 4.519e-05, 4.553e-05, 284873.76945762], [1515874200000, 4.553e-05, 4.556e-05, 4.53e-05, 4.551e-05, 228415.62285565], [1515874500000, 4.551e-05, 4.558e-05, 4.536e-05, 4.55e-05, 283448.78781598], [1515874800000, 4.553e-05, 4.559e-05, 4.545e-05, 4.552e-05, 172495.95040315], [1515875100000, 4.551e-05, 4.578e-05, 4.548e-05, 4.577e-05, 97863.50235709], [1515875400000, 4.564e-05, 4.577e-05, 4.564e-05, 4.577e-05, 204163.70807116], [1515875700000, 4.571e-05, 4.617e-05, 4.57e-05, 4.612e-05, 300783.08357036], [1515876000000, 4.616e-05, 4.654e-05, 4.609e-05, 4.64e-05, 350313.52199248], [1515876300000, 4.64e-05, 4.656e-05, 4.621e-05, 4.623e-05, 120631.53626145], [1515876600000, 4.629e-05, 4.65e-05, 4.621e-05, 4.65e-05, 98783.69685598], [1515876900000, 4.65e-05, 4.65e-05, 4.616e-05, 4.65e-05, 62886.57247578], [1515877200000, 4.645e-05, 4.647e-05, 4.616e-05, 4.638e-05, 63869.96168285], [1515877500000, 4.638e-05, 4.657e-05, 4.601e-05, 4.614e-05, 118532.52568897], [1515877800000, 4.601e-05, 4.613e-05, 4.591e-05, 4.599e-05, 139178.25813157], [1515878100000, 4.599e-05, 4.602e-05, 4.593e-05, 4.596e-05, 165141.36970229], [1515878400000, 4.603e-05, 4.608e-05, 4.57e-05, 4.603e-05, 136454.88668782], [1515878700000, 4.586e-05, 4.61e-05, 4.56e-05, 4.61e-05, 270922.049006], [1515879000000, 4.576e-05, 4.61e-05, 4.576e-05, 4.596e-05, 153589.29747812], [1515879300000, 4.597e-05, 4.607e-05, 4.58e-05, 4.605e-05, 147192.51068257], [1515879600000, 4.604e-05, 4.613e-05, 4.6e-05, 4.613e-05, 262592.3285306], [1515879900000, 4.607e-05, 4.656e-05, 4.603e-05, 4.656e-05, 322362.09696067], [1515880200000, 4.647e-05, 4.66e-05, 4.604e-05, 4.629e-05, 305109.49803427], [1515880500000, 4.638e-05, 4.647e-05, 4.607e-05, 4.618e-05, 120009.43633391], [1515880800000, 4.617e-05, 4.659e-05, 4.603e-05, 4.648e-05, 201089.62239518], [1515881100000, 4.648e-05, 4.656e-05, 4.62e-05, 4.639e-05, 175931.55199323], [1515881400000, 4.637e-05, 4.665e-05, 4.635e-05, 4.644e-05, 162402.79260061], [1515881700000, 4.644e-05, 4.656e-05, 4.643e-05, 4.656e-05, 195854.41796879], [1515882000000, 4.654e-05, 4.671e-05, 4.643e-05, 4.671e-05, 170606.77445296], [1515882300000, 4.657e-05, 4.676e-05, 4.604e-05, 4.675e-05, 379591.97534626], [1515882600000, 4.675e-05, 4.687e-05, 4.641e-05, 4.665e-05, 150419.88563647], [1515882900000, 4.681e-05, 4.681e-05, 4.65e-05, 4.666e-05, 71097.50518833], [1515883200000, 4.666e-05, 4.673e-05, 4.65e-05, 4.669e-05, 46854.10596442], [1515883500000, 4.669e-05, 4.685e-05, 4.669e-05, 4.682e-05, 89207.81822827], [1515883800000, 4.682e-05, 4.685e-05, 4.66e-05, 4.66e-05, 108663.42968444], [1515884100000, 4.66e-05, 4.685e-05, 4.66e-05, 4.675e-05, 100663.8157375], [1515884400000, 4.665e-05, 4.675e-05, 4.62e-05, 4.65e-05, 242179.43643471], [1515884700000, 4.65e-05, 4.659e-05, 4.581e-05, 4.59e-05, 153847.31682659], [1515885000000, 4.582e-05, 4.604e-05, 4.574e-05, 4.575e-05, 390073.78508982], [1515885300000, 4.574e-05, 4.597e-05, 4.55e-05, 4.566e-05, 333211.23097066], [1515885600000, 4.582e-05, 4.6e-05, 4.566e-05, 4.576e-05, 234026.06661647], [1515885900000, 4.577e-05, 4.599e-05, 4.56e-05, 4.563e-05, 127514.90877936], [1515886200000, 4.57e-05, 4.57e-05, 4.536e-05, 4.54e-05, 340279.09320396], [1515886500000, 4.54e-05, 4.54e-05, 4.511e-05, 4.512e-05, 249362.09051563], [1515886800000, 4.519e-05, 4.528e-05, 4.511e-05, 4.52e-05, 197510.03902527], [1515887100000, 4.523e-05, 4.523e-05, 4.512e-05, 4.513e-05, 396082.44456536], [1515887400000, 4.522e-05, 4.522e-05, 4.5e-05, 4.522e-05, 129240.77431379], [1515887700000, 4.519e-05, 4.528e-05, 4.517e-05, 4.521e-05, 124029.6236056], [1515888000000, 4.521e-05, 4.521e-05, 4.505e-05, 4.505e-05, 77502.58310117], [1515888300000, 4.504e-05, 4.504e-05, 4.489e-05, 4.5e-05, 134044.58117713], [1515888600000, 4.5e-05, 4.509e-05, 4.49e-05, 4.49e-05, 69709.09223732], [1515888900000, 4.49e-05, 4.49e-05, 4.473e-05, 4.488e-05, 164648.2787664], [1515889200000, 4.488e-05, 4.49e-05, 4.42e-05, 4.435e-05, 785933.40462424], [1515889500000, 4.435e-05, 4.49e-05, 4.406e-05, 4.449e-05, 421257.17890591], [1515889800000, 4.464e-05, 4.49e-05, 4.437e-05, 4.479e-05, 232266.51342274], [1515890100000, 4.479e-05, 4.51e-05, 4.455e-05, 4.502e-05, 334323.82235427], [1515890400000, 4.5e-05, 4.51e-05, 4.454e-05, 4.487e-05, 116917.92628937], [1515890700000, 4.487e-05, 4.507e-05, 4.47e-05, 4.486e-05, 117730.41103502], [1515891000000, 4.47e-05, 4.485e-05, 4.461e-05, 4.462e-05, 114695.45429966], [1515891300000, 4.462e-05, 4.471e-05, 4.411e-05, 4.427e-05, 234788.88016871], [1515891600000, 4.428e-05, 4.45e-05, 4.411e-05, 4.444e-05, 176926.35058278], [1515891900000, 4.444e-05, 4.455e-05, 4.379e-05, 4.415e-05, 478598.51950218], [1515892200000, 4.415e-05, 4.486e-05, 4.377e-05, 4.412e-05, 327411.39546483], [1515892500000, 4.405e-05, 4.469e-05, 4.402e-05, 4.461e-05, 52598.48984575], [1515892800000, 4.461e-05, 4.465e-05, 4.388e-05, 4.4e-05, 312193.71149918], [1515893100000, 4.405e-05, 4.446e-05, 4.376e-05, 4.426e-05, 160066.00781881], [1515893400000, 4.42e-05, 4.469e-05, 4.42e-05, 4.458e-05, 146722.03496578], [1515893700000, 4.458e-05, 4.494e-05, 4.426e-05, 4.494e-05, 244141.39812239], [1515894000000, 4.5e-05, 4.517e-05, 4.485e-05, 4.497e-05, 380457.16862747], [1515894300000, 4.496e-05, 4.521e-05, 4.432e-05, 4.51e-05, 113621.63601948], [1515894600000, 4.516e-05, 4.52e-05, 4.46e-05, 4.471e-05, 117024.32976539], [1515894900000, 4.499e-05, 4.506e-05, 4.461e-05, 4.506e-05, 213574.78085955], [1515895200000, 4.505e-05, 4.51e-05, 4.398e-05, 4.504e-05, 251140.51253151], [1515895500000, 4.478e-05, 4.504e-05, 4.428e-05, 4.5e-05, 211372.01013134], [1515895800000, 4.5e-05, 4.5e-05, 4.481e-05, 4.5e-05, 148581.66183676], [1515896100000, 4.5e-05, 4.504e-05, 4.481e-05, 4.481e-05, 114264.74123111], [1515896400000, 4.49e-05, 4.5e-05, 4.454e-05, 4.476e-05, 97689.92662294], [1515896700000, 4.476e-05, 4.481e-05, 4.46e-05, 4.477e-05, 38534.16221377], [1515897000000, 4.478e-05, 4.516e-05, 4.462e-05, 4.509e-05, 138671.45306423], [1515897300000, 4.508e-05, 4.53e-05, 4.478e-05, 4.518e-05, 179791.58183459], [1515897600000, 4.515e-05, 4.515e-05, 4.479e-05, 4.5e-05, 54114.10636409], [1515897900000, 4.495e-05, 4.509e-05, 4.48e-05, 4.5e-05, 26115.73744545], [1515898200000, 4.5e-05, 4.52e-05, 4.48e-05, 4.5e-05, 87098.59454277], [1515898500000, 4.528e-05, 4.532e-05, 4.478e-05, 4.505e-05, 43737.46727359], [1515898800000, 4.525e-05, 4.525e-05, 4.506e-05, 4.512e-05, 68885.73256321], [1515899100000, 4.522e-05, 4.522e-05, 4.481e-05, 4.504e-05, 96019.03652483], [1515899400000, 4.504e-05, 4.505e-05, 4.503e-05, 4.504e-05, 25574.11505571], [1515899700000, 4.503e-05, 4.504e-05, 4.483e-05, 4.502e-05, 55717.72639809], [1515900000000, 4.502e-05, 4.504e-05, 4.499e-05, 4.5e-05, 55572.52906991], [1515900300000, 4.5e-05, 4.5e-05, 4.475e-05, 4.475e-05, 47978.18471786], [1515900600000, 4.475e-05, 4.482e-05, 4.464e-05, 4.479e-05, 22311.45781521], [1515900900000, 4.479e-05, 4.488e-05, 4.46e-05, 4.462e-05, 103988.76830979], [1515901200000, 4.462e-05, 4.465e-05, 4.451e-05, 4.451e-05, 90300.22551127], [1515901500000, 4.45e-05, 4.489e-05, 4.45e-05, 4.451e-05, 90724.17805726], [1515901800000, 4.455e-05, 4.482e-05, 4.451e-05, 4.471e-05, 71188.34802064], [1515902100000, 4.471e-05, 4.471e-05, 4.45e-05, 4.452e-05, 65132.77599251], [1515902400000, 4.469e-05, 4.471e-05, 4.441e-05, 4.441e-05, 90874.40946968], [1515902700000, 4.445e-05, 4.492e-05, 4.431e-05, 4.491e-05, 76632.36507722], [1515903000000, 4.492e-05, 4.5e-05, 4.45e-05, 4.497e-05, 106098.49786961], [1515903300000, 4.496e-05, 4.5e-05, 4.459e-05, 4.48e-05, 147680.03913062], [1515903600000, 4.499e-05, 4.504e-05, 4.475e-05, 4.476e-05, 251627.77549054], [1515903900000, 4.477e-05, 4.504e-05, 4.45e-05, 4.451e-05, 116854.28573075], [1515904200000, 4.469e-05, 4.47e-05, 4.451e-05, 4.461e-05, 115630.1229963], [1515904500000, 4.461e-05, 4.513e-05, 4.46e-05, 4.507e-05, 141957.49414505], [1515904800000, 4.512e-05, 4.527e-05, 4.431e-05, 4.499e-05, 169586.03744113], [1515905100000, 4.5e-05, 4.5e-05, 4.454e-05, 4.49e-05, 92158.32804302], [1515905400000, 4.455e-05, 4.495e-05, 4.454e-05, 4.49e-05, 56971.47825983], [1515905700000, 4.49e-05, 4.516e-05, 4.456e-05, 4.513e-05, 48709.95768144], [1515906000000, 4.513e-05, 4.515e-05, 4.465e-05, 4.481e-05, 29927.58811745], [1515906300000, 4.481e-05, 4.522e-05, 4.462e-05, 4.519e-05, 48474.17411481], [1515906600000, 4.501e-05, 4.53e-05, 4.5e-05, 4.501e-05, 83160.25272601], [1515906900000, 4.504e-05, 4.529e-05, 4.488e-05, 4.488e-05, 26808.04484495], [1515907200000, 4.504e-05, 4.553e-05, 4.488e-05, 4.502e-05, 115597.27699398], [1515907500000, 4.522e-05, 4.522e-05, 4.5e-05, 4.503e-05, 102314.78710934], [1515907800000, 4.513e-05, 4.522e-05, 4.473e-05, 4.482e-05, 120277.35858077], [1515908100000, 4.482e-05, 4.512e-05, 4.482e-05, 4.503e-05, 113947.8859185], [1515908400000, 4.503e-05, 4.521e-05, 4.5e-05, 4.5e-05, 106454.77651861], [1515908700000, 4.503e-05, 4.524e-05, 4.5e-05, 4.507e-05, 120913.24851719], [1515909000000, 4.507e-05, 4.532e-05, 4.507e-05, 4.532e-05, 111406.42528119], [1515909300000, 4.515e-05, 4.57e-05, 4.514e-05, 4.565e-05, 191702.70501133], [1515909600000, 4.556e-05, 4.57e-05, 4.534e-05, 4.546e-05, 109188.3636241], [1515909900000, 4.546e-05, 4.591e-05, 4.529e-05, 4.588e-05, 241058.39576175], [1515910200000, 4.559e-05, 4.578e-05, 4.54e-05, 4.545e-05, 143099.84995385], [1515910500000, 4.545e-05, 4.589e-05, 4.519e-05, 4.52e-05, 168808.30250881], [1515910800000, 4.52e-05, 4.541e-05, 4.514e-05, 4.521e-05, 124741.37695263], [1515911100000, 4.521e-05, 4.568e-05, 4.521e-05, 4.54e-05, 60428.78335247], [1515911400000, 4.54e-05, 4.541e-05, 4.522e-05, 4.522e-05, 71967.89480345], [1515911700000, 4.523e-05, 4.523e-05, 4.508e-05, 4.522e-05, 102828.30375432], [1515912000000, 4.522e-05, 4.55e-05, 4.522e-05, 4.524e-05, 83056.37586708], [1515912300000, 4.525e-05, 4.525e-05, 4.482e-05, 4.5e-05, 138111.66640568], [1515912600000, 4.521e-05, 4.521e-05, 4.476e-05, 4.5e-05, 30160.10245165], [1515912900000, 4.5e-05, 4.508e-05, 4.481e-05, 4.486e-05, 114856.95289713], [1515913200000, 4.486e-05, 4.5e-05, 4.476e-05, 4.499e-05, 69093.8624594], [1515913500000, 4.499e-05, 4.51e-05, 4.484e-05, 4.495e-05, 94785.87865006], [1515913800000, 4.495e-05, 4.51e-05, 4.495e-05, 4.507e-05, 27551.27866253], [1515914100000, 4.507e-05, 4.509e-05, 4.494e-05, 4.509e-05, 49598.05113467], [1515914400000, 4.509e-05, 4.51e-05, 4.5e-05, 4.505e-05, 24781.40784512], [1515914700000, 4.505e-05, 4.523e-05, 4.502e-05, 4.521e-05, 59898.84966995], [1515915000000, 4.508e-05, 4.523e-05, 4.506e-05, 4.517e-05, 31429.37048036], [1515915300000, 4.522e-05, 4.572e-05, 4.522e-05, 4.557e-05, 87712.55765535], [1515915600000, 4.557e-05, 4.566e-05, 4.522e-05, 4.528e-05, 30463.38838236], [1515915900000, 4.543e-05, 4.543e-05, 4.518e-05, 4.525e-05, 37965.3119451], [1515916200000, 4.521e-05, 4.567e-05, 4.521e-05, 4.555e-05, 177329.04395079], [1515916500000, 4.555e-05, 4.567e-05, 4.534e-05, 4.54e-05, 35765.50636924], [1515916800000, 4.54e-05, 4.562e-05, 4.537e-05, 4.545e-05, 36202.82302229], [1515917100000, 4.542e-05, 4.544e-05, 4.522e-05, 4.544e-05, 58269.39154989], [1515917400000, 4.544e-05, 4.555e-05, 4.538e-05, 4.544e-05, 72978.99848814], [1515917700000, 4.544e-05, 4.554e-05, 4.538e-05, 4.538e-05, 64070.177178], [1515918000000, 4.538e-05, 4.545e-05, 4.523e-05, 4.538e-05, 45391.19343802], [1515918300000, 4.541e-05, 4.543e-05, 4.519e-05, 4.54e-05, 57112.26576168], [1515918600000, 4.54e-05, 4.541e-05, 4.525e-05, 4.528e-05, 118912.14119109], [1515918900000, 4.528e-05, 4.534e-05, 4.525e-05, 4.525e-05, 47102.24505019], [1515919200000, 4.524e-05, 4.528e-05, 4.519e-05, 4.52e-05, 44486.66156185], [1515919500000, 4.519e-05, 4.528e-05, 4.519e-05, 4.528e-05, 27876.69715807], [1515919800000, 4.528e-05, 4.541e-05, 4.52e-05, 4.527e-05, 41270.20496977], [1515920100000, 4.528e-05, 4.53e-05, 4.52e-05, 4.528e-05, 36521.91539835], [1515920400000, 4.528e-05, 4.545e-05, 4.525e-05, 4.541e-05, 21442.96600727], [1515920700000, 4.525e-05, 4.534e-05, 4.52e-05, 4.521e-05, 50590.30852448], [1515921000000, 4.521e-05, 4.535e-05, 4.502e-05, 4.512e-05, 141886.94976983], [1515921300000, 4.51e-05, 4.542e-05, 4.504e-05, 4.529e-05, 26865.40474423], [1515921600000, 4.52e-05, 4.529e-05, 4.504e-05, 4.524e-05, 27448.86415759], [1515921900000, 4.524e-05, 4.524e-05, 4.499e-05, 4.524e-05, 83980.52883587], [1515922200000, 4.503e-05, 4.545e-05, 4.503e-05, 4.539e-05, 28106.92777635], [1515922500000, 4.53e-05, 4.545e-05, 4.504e-05, 4.54e-05, 27782.60699226], [1515922800000, 4.541e-05, 4.55e-05, 4.503e-05, 4.524e-05, 57925.11381524], [1515923100000, 4.524e-05, 4.524e-05, 4.511e-05, 4.522e-05, 84701.61908935], [1515923400000, 4.517e-05, 4.522e-05, 4.494e-05, 4.499e-05, 76369.86064093], [1515923700000, 4.499e-05, 4.523e-05, 4.493e-05, 4.523e-05, 42971.76324137], [1515924000000, 4.522e-05, 4.523e-05, 4.495e-05, 4.519e-05, 80076.18411993], [1515924300000, 4.511e-05, 4.511e-05, 4.496e-05, 4.499e-05, 89929.57804211], [1515924600000, 4.499e-05, 4.52e-05, 4.495e-05, 4.495e-05, 71468.6362561], [1515924900000, 4.5e-05, 4.535e-05, 4.492e-05, 4.517e-05, 208508.66872119], [1515925200000, 4.51e-05, 4.543e-05, 4.51e-05, 4.538e-05, 190326.47119934], [1515925500000, 4.54e-05, 4.54e-05, 4.517e-05, 4.525e-05, 33298.11567766], [1515925800000, 4.525e-05, 4.543e-05, 4.496e-05, 4.501e-05, 94525.40016461], [1515926100000, 4.5e-05, 4.528e-05, 4.495e-05, 4.497e-05, 94302.44583021], [1515926400000, 4.5e-05, 4.528e-05, 4.483e-05, 4.517e-05, 98971.66870038], [1515926700000, 4.5e-05, 4.5e-05, 4.467e-05, 4.476e-05, 163070.3051664], [1515927000000, 4.48e-05, 4.485e-05, 4.459e-05, 4.467e-05, 86124.60956767], [1515927300000, 4.466e-05, 4.494e-05, 4.46e-05, 4.487e-05, 118614.93884343], [1515927600000, 4.465e-05, 4.487e-05, 4.462e-05, 4.468e-05, 38253.49304273], [1515927900000, 4.473e-05, 4.473e-05, 4.456e-05, 4.463e-05, 91083.73874825], [1515928200000, 4.464e-05, 4.464e-05, 4.446e-05, 4.446e-05, 107457.74102945], [1515928500000, 4.447e-05, 4.448e-05, 4.43e-05, 4.431e-05, 90223.99334167], [1515928800000, 4.431e-05, 4.439e-05, 4.4e-05, 4.42e-05, 143584.44981576], [1515929100000, 4.42e-05, 4.445e-05, 4.388e-05, 4.389e-05, 687535.36188434], [1515929400000, 4.389e-05, 4.42e-05, 4.384e-05, 4.385e-05, 237433.13087213], [1515929700000, 4.385e-05, 4.397e-05, 4.341e-05, 4.345e-05, 698053.23642919], [1515930000000, 4.345e-05, 4.393e-05, 4.34e-05, 4.36e-05, 172453.00139676], [1515930300000, 4.36e-05, 4.383e-05, 4.325e-05, 4.37e-05, 332930.15455779], [1515930600000, 4.369e-05, 4.41e-05, 4.325e-05, 4.37e-05, 306201.31160113], [1515930900000, 4.375e-05, 4.408e-05, 4.341e-05, 4.352e-05, 74030.20219475], [1515931200000, 4.362e-05, 4.409e-05, 4.353e-05, 4.36e-05, 168824.42617457], [1515931500000, 4.369e-05, 4.412e-05, 4.355e-05, 4.412e-05, 272938.65930558], [1515931800000, 4.412e-05, 4.431e-05, 4.412e-05, 4.43e-05, 165909.50133022], [1515932100000, 4.43e-05, 4.478e-05, 4.419e-05, 4.44e-05, 368220.05076606], [1515932400000, 4.439e-05, 4.473e-05, 4.434e-05, 4.465e-05, 57211.08854822], [1515932700000, 4.464e-05, 4.465e-05, 4.434e-05, 4.462e-05, 53863.15014854], [1515933000000, 4.461e-05, 4.464e-05, 4.438e-05, 4.444e-05, 60447.83761346], [1515933300000, 4.444e-05, 4.464e-05, 4.434e-05, 4.446e-05, 96711.71176644], [1515933600000, 4.446e-05, 4.462e-05, 4.434e-05, 4.449e-05, 100499.76995921], [1515933900000, 4.449e-05, 4.465e-05, 4.436e-05, 4.45e-05, 85294.8391151], [1515934200000, 4.45e-05, 4.478e-05, 4.449e-05, 4.468e-05, 80044.42789383], [1515934500000, 4.469e-05, 4.494e-05, 4.468e-05, 4.494e-05, 99286.08737214], [1515934800000, 4.494e-05, 4.5e-05, 4.436e-05, 4.498e-05, 80814.65327106], [1515935100000, 4.498e-05, 4.5e-05, 4.468e-05, 4.497e-05, 37088.62217337], [1515935400000, 4.497e-05, 4.541e-05, 4.475e-05, 4.535e-05, 131861.47917839], [1515935700000, 4.513e-05, 4.533e-05, 4.466e-05, 4.487e-05, 250550.6984092], [1515936000000, 4.48e-05, 4.5e-05, 4.45e-05, 4.465e-05, 126238.04511311], [1515936300000, 4.476e-05, 4.476e-05, 4.455e-05, 4.46e-05, 42826.94549419], [1515936600000, 4.461e-05, 4.467e-05, 4.45e-05, 4.459e-05, 117947.86748655], [1515936900000, 4.459e-05, 4.469e-05, 4.459e-05, 4.463e-05, 87206.97775779], [1515937200000, 4.462e-05, 4.475e-05, 4.45e-05, 4.464e-05, 61689.41337366], [1515937500000, 4.452e-05, 4.464e-05, 4.444e-05, 4.45e-05, 72621.97813611], [1515937800000, 4.45e-05, 4.45e-05, 4.444e-05, 4.444e-05, 63904.15159018], [1515938100000, 4.444e-05, 4.449e-05, 4.436e-05, 4.436e-05, 57589.51591827], [1515938400000, 4.435e-05, 4.436e-05, 4.417e-05, 4.424e-05, 43601.67947121], [1515938700000, 4.424e-05, 4.424e-05, 4.4e-05, 4.41e-05, 84390.53234275], [1515939000000, 4.409e-05, 4.41e-05, 4.394e-05, 4.4e-05, 317928.07708926], [1515939300000, 4.4e-05, 4.424e-05, 4.38e-05, 4.385e-05, 123186.87259418], [1515939600000, 4.385e-05, 4.433e-05, 4.384e-05, 4.4e-05, 234657.99595605], [1515939900000, 4.4e-05, 4.44e-05, 4.4e-05, 4.426e-05, 74432.52706556], [1515940200000, 4.423e-05, 4.429e-05, 4.384e-05, 4.385e-05, 305886.15242086], [1515940500000, 4.385e-05, 4.444e-05, 4.357e-05, 4.4e-05, 323014.53438424], [1515940800000, 4.4e-05, 4.444e-05, 4.4e-05, 4.43e-05, 98262.92793208], [1515941100000, 4.43e-05, 4.464e-05, 4.43e-05, 4.435e-05, 141625.60018801], [1515941400000, 4.434e-05, 4.435e-05, 4.429e-05, 4.429e-05, 109274.20623646], [1515941700000, 4.413e-05, 4.439e-05, 4.413e-05, 4.431e-05, 82352.66558996], [1515942000000, 4.42e-05, 4.432e-05, 4.409e-05, 4.43e-05, 72803.48939688], [1515942300000, 4.43e-05, 4.448e-05, 4.408e-05, 4.411e-05, 81138.37613603], [1515942600000, 4.411e-05, 4.448e-05, 4.41e-05, 4.447e-05, 73139.5186726], [1515942900000, 4.444e-05, 4.448e-05, 4.422e-05, 4.44e-05, 71107.40553463], [1515943200000, 4.44e-05, 4.44e-05, 4.35e-05, 4.402e-05, 235515.401267], [1515943500000, 4.402e-05, 4.426e-05, 4.393e-05, 4.41e-05, 99301.80663961], [1515943800000, 4.41e-05, 4.413e-05, 4.371e-05, 4.409e-05, 88603.11269001], [1515944100000, 4.384e-05, 4.41e-05, 4.382e-05, 4.404e-05, 36870.39715304], [1515944400000, 4.403e-05, 4.404e-05, 4.373e-05, 4.388e-05, 50941.9012704], [1515944700000, 4.388e-05, 4.393e-05, 4.375e-05, 4.393e-05, 62253.83793206], [1515945000000, 4.388e-05, 4.388e-05, 4.375e-05, 4.387e-05, 126722.0045666], [1515945300000, 4.387e-05, 4.42e-05, 4.376e-05, 4.393e-05, 175956.08962318], [1515945600000, 4.4e-05, 4.41e-05, 4.387e-05, 4.41e-05, 90714.24968802], [1515945900000, 4.41e-05, 4.426e-05, 4.401e-05, 4.425e-05, 85273.23737067], [1515946200000, 4.426e-05, 4.436e-05, 4.417e-05, 4.424e-05, 141570.37980479], [1515946500000, 4.42e-05, 4.421e-05, 4.41e-05, 4.417e-05, 40680.34413032], [1515946800000, 4.417e-05, 4.425e-05, 4.41e-05, 4.411e-05, 44104.45461911], [1515947100000, 4.411e-05, 4.411e-05, 4.392e-05, 4.392e-05, 149653.42756179], [1515947400000, 4.395e-05, 4.395e-05, 4.392e-05, 4.394e-05, 81856.3036088], [1515947700000, 4.394e-05, 4.395e-05, 4.392e-05, 4.395e-05, 48186.84359254], [1515948000000, 4.395e-05, 4.411e-05, 4.394e-05, 4.411e-05, 39656.15927158], [1515948300000, 4.411e-05, 4.425e-05, 4.395e-05, 4.419e-05, 96769.80785013], [1515948600000, 4.42e-05, 4.436e-05, 4.411e-05, 4.411e-05, 221796.90509291], [1515948900000, 4.408e-05, 4.43e-05, 4.394e-05, 4.43e-05, 220217.33144314], [1515949200000, 4.43e-05, 4.439e-05, 4.396e-05, 4.439e-05, 53670.55662546], [1515949500000, 4.438e-05, 4.498e-05, 4.438e-05, 4.451e-05, 176569.56653954], [1515949800000, 4.451e-05, 4.485e-05, 4.45e-05, 4.484e-05, 128336.75671025], [1515950100000, 4.462e-05, 4.487e-05, 4.458e-05, 4.48e-05, 109171.55752934], [1515950400000, 4.471e-05, 4.496e-05, 4.465e-05, 4.496e-05, 65563.94920933], [1515950700000, 4.496e-05, 4.5e-05, 4.487e-05, 4.49e-05, 141136.84835142], [1515951000000, 4.497e-05, 4.497e-05, 4.481e-05, 4.485e-05, 81717.47049082], [1515951300000, 4.485e-05, 4.5e-05, 4.48e-05, 4.489e-05, 90868.50128305], [1515951600000, 4.489e-05, 4.5e-05, 4.489e-05, 4.5e-05, 84686.68517537], [1515951900000, 4.5e-05, 4.544e-05, 4.5e-05, 4.54e-05, 80437.22447404], [1515952200000, 4.54e-05, 4.588e-05, 4.54e-05, 4.546e-05, 182544.74440821], [1515952500000, 4.561e-05, 4.561e-05, 4.528e-05, 4.553e-05, 84643.35163477], [1515952800000, 4.536e-05, 4.552e-05, 4.521e-05, 4.525e-05, 202974.70841569], [1515953100000, 4.525e-05, 4.544e-05, 4.521e-05, 4.544e-05, 52100.87566394], [1515953400000, 4.543e-05, 4.557e-05, 4.542e-05, 4.557e-05, 47165.41408693], [1515953700000, 4.557e-05, 4.563e-05, 4.541e-05, 4.56e-05, 118817.69951722], [1515954000000, 4.55e-05, 4.586e-05, 4.549e-05, 4.549e-05, 111238.15311152], [1515954300000, 4.56e-05, 4.57e-05, 4.541e-05, 4.569e-05, 149450.5706281], [1515954600000, 4.569e-05, 4.581e-05, 4.56e-05, 4.571e-05, 81247.19330082], [1515954900000, 4.578e-05, 4.591e-05, 4.568e-05, 4.591e-05, 134178.27734089], [1515955200000, 4.591e-05, 4.62e-05, 4.579e-05, 4.611e-05, 202628.73408839], [1515955500000, 4.611e-05, 4.62e-05, 4.593e-05, 4.593e-05, 272775.39657942], [1515955800000, 4.594e-05, 4.595e-05, 4.557e-05, 4.56e-05, 103417.90916481], [1515956100000, 4.561e-05, 4.58e-05, 4.558e-05, 4.56e-05, 47264.10136677], [1515956400000, 4.563e-05, 4.575e-05, 4.541e-05, 4.575e-05, 106029.30265485], [1515956700000, 4.571e-05, 4.575e-05, 4.539e-05, 4.551e-05, 131697.39948059], [1515957000000, 4.55e-05, 4.551e-05, 4.542e-05, 4.542e-05, 100381.35548221], [1515957300000, 4.542e-05, 4.547e-05, 4.52e-05, 4.544e-05, 53587.15340423], [1515957600000, 4.544e-05, 4.545e-05, 4.52e-05, 4.522e-05, 270809.22986166], [1515957900000, 4.522e-05, 4.544e-05, 4.522e-05, 4.522e-05, 69507.86837106], [1515958200000, 4.524e-05, 4.547e-05, 4.522e-05, 4.544e-05, 61924.77006994], [1515958500000, 4.544e-05, 4.548e-05, 4.544e-05, 4.548e-05, 29484.69480521], [1515958800000, 4.548e-05, 4.548e-05, 4.52e-05, 4.539e-05, 122048.52497768], [1515959100000, 4.538e-05, 4.54e-05, 4.521e-05, 4.54e-05, 59099.9030971], [1515959400000, 4.539e-05, 4.54e-05, 4.518e-05, 4.54e-05, 100787.55813779], [1515959700000, 4.522e-05, 4.563e-05, 4.522e-05, 4.54e-05, 249953.64272095], [1515960000000, 4.54e-05, 4.562e-05, 4.54e-05, 4.555e-05, 110318.28774432], [1515960300000, 4.557e-05, 4.585e-05, 4.543e-05, 4.585e-05, 119379.67010257], [1515960600000, 4.585e-05, 4.594e-05, 4.551e-05, 4.58e-05, 96694.83682533], [1515960900000, 4.58e-05, 4.587e-05, 4.56e-05, 4.572e-05, 63381.76534753], [1515961200000, 4.572e-05, 4.595e-05, 4.561e-05, 4.566e-05, 72630.92038232], [1515961500000, 4.595e-05, 4.6e-05, 4.565e-05, 4.57e-05, 58451.11480619], [1515961800000, 4.578e-05, 4.619e-05, 4.578e-05, 4.603e-05, 72435.94788063], [1515962100000, 4.613e-05, 4.613e-05, 4.57e-05, 4.6e-05, 96499.97879103], [1515962400000, 4.605e-05, 4.607e-05, 4.562e-05, 4.562e-05, 87908.79684929], [1515962700000, 4.568e-05, 4.584e-05, 4.54e-05, 4.557e-05, 70026.37407327], [1515963000000, 4.55e-05, 4.55e-05, 4.515e-05, 4.52e-05, 125931.06889235], [1515963300000, 4.519e-05, 4.543e-05, 4.519e-05, 4.529e-05, 28078.64418877], [1515963600000, 4.541e-05, 4.543e-05, 4.519e-05, 4.529e-05, 106293.32535293], [1515963900000, 4.529e-05, 4.542e-05, 4.524e-05, 4.542e-05, 21573.41197617], [1515964200000, 4.536e-05, 4.543e-05, 4.528e-05, 4.543e-05, 37082.15869384], [1515964500000, 4.543e-05, 4.563e-05, 4.542e-05, 4.563e-05, 51288.15781903], [1515964800000, 4.56e-05, 4.563e-05, 4.559e-05, 4.563e-05, 121093.19003007], [1515965100000, 4.566e-05, 4.589e-05, 4.565e-05, 4.588e-05, 60988.1445545], [1515965400000, 4.588e-05, 4.589e-05, 4.566e-05, 4.589e-05, 28526.83714666], [1515965700000, 4.589e-05, 4.595e-05, 4.589e-05, 4.59e-05, 90450.20316393], [1515966000000, 4.595e-05, 4.663e-05, 4.594e-05, 4.64e-05, 268536.85638795], [1515966300000, 4.64e-05, 4.679e-05, 4.612e-05, 4.646e-05, 252997.62432082], [1515966600000, 4.646e-05, 4.665e-05, 4.615e-05, 4.652e-05, 105570.22017608], [1515966900000, 4.651e-05, 4.67e-05, 4.626e-05, 4.633e-05, 108857.12070023], [1515967200000, 4.633e-05, 4.66e-05, 4.633e-05, 4.656e-05, 190480.77583309], [1515967500000, 4.656e-05, 4.677e-05, 4.65e-05, 4.652e-05, 195695.67533296], [1515967800000, 4.652e-05, 4.673e-05, 4.641e-05, 4.65e-05, 124507.12446509], [1515968100000, 4.65e-05, 4.673e-05, 4.622e-05, 4.64e-05, 273657.81059516], [1515968400000, 4.631e-05, 4.673e-05, 4.61e-05, 4.615e-05, 199207.63754494], [1515968700000, 4.617e-05, 4.617e-05, 4.56e-05, 4.583e-05, 207496.27403469], [1515969000000, 4.579e-05, 4.583e-05, 4.559e-05, 4.563e-05, 157798.56353391], [1515969300000, 4.563e-05, 4.58e-05, 4.55e-05, 4.55e-05, 149259.32829374], [1515969600000, 4.553e-05, 4.575e-05, 4.535e-05, 4.538e-05, 118818.56435472], [1515969900000, 4.55e-05, 4.58e-05, 4.533e-05, 4.543e-05, 211191.49418229], [1515970200000, 4.543e-05, 4.567e-05, 4.533e-05, 4.564e-05, 66470.20270057], [1515970500000, 4.564e-05, 4.564e-05, 4.536e-05, 4.563e-05, 16091.60362989], [1515970800000, 4.561e-05, 4.58e-05, 4.502e-05, 4.523e-05, 205863.3746755], [1515971100000, 4.501e-05, 4.523e-05, 4.495e-05, 4.51e-05, 97236.71086255], [1515971400000, 4.495e-05, 4.51e-05, 4.471e-05, 4.471e-05, 110221.90042865], [1515971700000, 4.47e-05, 4.498e-05, 4.454e-05, 4.48e-05, 179319.14783846], [1515972000000, 4.48e-05, 4.509e-05, 4.46e-05, 4.509e-05, 114573.80798451], [1515972300000, 4.509e-05, 4.567e-05, 4.491e-05, 4.55e-05, 795189.1524525], [1515972600000, 4.55e-05, 4.628e-05, 4.516e-05, 4.575e-05, 298630.81736549], [1515972900000, 4.575e-05, 4.724e-05, 4.568e-05, 4.691e-05, 777779.34757482], [1515973200000, 4.691e-05, 4.73e-05, 4.65e-05, 4.719e-05, 892463.92219081], [1515973500000, 4.719e-05, 4.729e-05, 4.641e-05, 4.643e-05, 447195.38787685], [1515973800000, 4.643e-05, 4.701e-05, 4.615e-05, 4.697e-05, 315413.86435381], [1515974100000, 4.698e-05, 4.709e-05, 4.661e-05, 4.667e-05, 247669.86180223], [1515974400000, 4.667e-05, 4.691e-05, 4.605e-05, 4.634e-05, 282842.0611412], [1515974700000, 4.612e-05, 4.656e-05, 4.611e-05, 4.655e-05, 50554.6986943], [1515975000000, 4.655e-05, 4.655e-05, 4.631e-05, 4.655e-05, 123969.42716923], [1515975300000, 4.648e-05, 4.66e-05, 4.636e-05, 4.66e-05, 95592.58606843], [1515975600000, 4.66e-05, 4.66e-05, 4.61e-05, 4.623e-05, 77948.69787746], [1515975900000, 4.623e-05, 4.623e-05, 4.599e-05, 4.615e-05, 158998.84060183], [1515976200000, 4.62e-05, 4.623e-05, 4.599e-05, 4.6e-05, 161922.0285478], [1515976500000, 4.601e-05, 4.624e-05, 4.6e-05, 4.607e-05, 108011.96946386], [1515976800000, 4.619e-05, 4.62e-05, 4.606e-05, 4.619e-05, 123169.39293661], [1515977100000, 4.619e-05, 4.628e-05, 4.608e-05, 4.628e-05, 44283.60846636], [1515977400000, 4.628e-05, 4.641e-05, 4.622e-05, 4.625e-05, 84384.10004045], [1515977700000, 4.624e-05, 4.63e-05, 4.607e-05, 4.608e-05, 84347.34413418], [1515978000000, 4.608e-05, 4.626e-05, 4.594e-05, 4.598e-05, 77379.63543734], [1515978300000, 4.595e-05, 4.595e-05, 4.567e-05, 4.57e-05, 64503.08485334], [1515978600000, 4.57e-05, 4.618e-05, 4.568e-05, 4.576e-05, 66600.93586192], [1515978900000, 4.57e-05, 4.57e-05, 4.543e-05, 4.543e-05, 82399.87156913], [1515979200000, 4.543e-05, 4.581e-05, 4.524e-05, 4.536e-05, 200005.55648486], [1515979500000, 4.528e-05, 4.54e-05, 4.512e-05, 4.515e-05, 273788.33575127], [1515979800000, 4.515e-05, 4.58e-05, 4.515e-05, 4.573e-05, 61934.04674249], [1515980100000, 4.576e-05, 4.616e-05, 4.557e-05, 4.582e-05, 188637.30249202], [1515980400000, 4.582e-05, 4.582e-05, 4.558e-05, 4.582e-05, 50774.71864816], [1515980700000, 4.582e-05, 4.594e-05, 4.581e-05, 4.585e-05, 39254.95649616], [1515981000000, 4.585e-05, 4.62e-05, 4.585e-05, 4.586e-05, 120777.6751782], [1515981300000, 4.586e-05, 4.62e-05, 4.585e-05, 4.599e-05, 241247.954067], [1515981600000, 4.599e-05, 4.611e-05, 4.583e-05, 4.611e-05, 37852.06335199], [1515981900000, 4.611e-05, 4.62e-05, 4.609e-05, 4.613e-05, 413887.00867135], [1515982200000, 4.615e-05, 4.678e-05, 4.608e-05, 4.623e-05, 292635.83314303], [1515982500000, 4.62e-05, 4.64e-05, 4.62e-05, 4.625e-05, 294424.72819422], [1515982800000, 4.625e-05, 4.653e-05, 4.624e-05, 4.635e-05, 104164.99164636], [1515983100000, 4.634e-05, 4.634e-05, 4.608e-05, 4.61e-05, 155788.4410677], [1515983400000, 4.61e-05, 4.633e-05, 4.607e-05, 4.621e-05, 391267.63369553], [1515983700000, 4.625e-05, 4.654e-05, 4.585e-05, 4.6e-05, 295188.87357715], [1515984000000, 4.606e-05, 4.63e-05, 4.606e-05, 4.607e-05, 66200.02156017], [1515984300000, 4.607e-05, 4.63e-05, 4.605e-05, 4.621e-05, 114345.26025177], [1515984600000, 4.621e-05, 4.628e-05, 4.58e-05, 4.61e-05, 102030.64165219], [1515984900000, 4.61e-05, 4.621e-05, 4.599e-05, 4.621e-05, 48607.36654241], [1515985200000, 4.6e-05, 4.621e-05, 4.577e-05, 4.588e-05, 97379.64586044], [1515985500000, 4.588e-05, 4.623e-05, 4.588e-05, 4.623e-05, 168225.48061936], [1515985800000, 4.604e-05, 4.622e-05, 4.601e-05, 4.619e-05, 19993.64277041], [1515986100000, 4.618e-05, 4.621e-05, 4.6e-05, 4.6e-05, 133619.03750613], [1515986400000, 4.601e-05, 4.604e-05, 4.588e-05, 4.595e-05, 157315.24151364], [1515986700000, 4.595e-05, 4.6e-05, 4.58e-05, 4.587e-05, 68910.84984729], [1515987000000, 4.599e-05, 4.6e-05, 4.591e-05, 4.591e-05, 20290.93305725], [1515987300000, 4.591e-05, 4.594e-05, 4.589e-05, 4.589e-05, 21925.02797766], [1515987600000, 4.589e-05, 4.59e-05, 4.587e-05, 4.589e-05, 63150.70558043], [1515987900000, 4.588e-05, 4.589e-05, 4.563e-05, 4.567e-05, 63853.46828572], [1515988200000, 4.583e-05, 4.583e-05, 4.561e-05, 4.565e-05, 71418.90954698], [1515988500000, 4.568e-05, 4.59e-05, 4.568e-05, 4.577e-05, 82565.07846053], [1515988800000, 4.578e-05, 4.578e-05, 4.564e-05, 4.578e-05, 98726.41041215], [1515989100000, 4.578e-05, 4.578e-05, 4.565e-05, 4.568e-05, 18371.06690184], [1515989400000, 4.578e-05, 4.578e-05, 4.568e-05, 4.57e-05, 94824.22418748], [1515989700000, 4.57e-05, 4.57e-05, 4.506e-05, 4.565e-05, 232756.47521583], [1515990000000, 4.566e-05, 4.578e-05, 4.565e-05, 4.569e-05, 53845.15040309], [1515990300000, 4.575e-05, 4.597e-05, 4.569e-05, 4.594e-05, 45360.16783643], [1515990600000, 4.594e-05, 4.594e-05, 4.57e-05, 4.576e-05, 40074.03103398], [1515990900000, 4.585e-05, 4.585e-05, 4.57e-05, 4.581e-05, 42994.9390766], [1515991200000, 4.581e-05, 4.585e-05, 4.57e-05, 4.584e-05, 62044.52749602], [1515991500000, 4.583e-05, 4.597e-05, 4.556e-05, 4.596e-05, 112623.02178655], [1515991800000, 4.595e-05, 4.599e-05, 4.585e-05, 4.592e-05, 139049.46449761], [1515992100000, 4.595e-05, 4.6e-05, 4.57e-05, 4.591e-05, 72340.91188798], [1515992400000, 4.599e-05, 4.6e-05, 4.599e-05, 4.599e-05, 64580.08816456], [1515992700000, 4.6e-05, 4.6e-05, 4.51e-05, 4.57e-05, 376564.65401169], [1515993000000, 4.599e-05, 4.6e-05, 4.529e-05, 4.598e-05, 173811.07913429], [1515993300000, 4.596e-05, 4.598e-05, 4.568e-05, 4.58e-05, 17315.66228001], [1515993600000, 4.58e-05, 4.589e-05, 4.569e-05, 4.588e-05, 15327.41645968], [1515993900000, 4.588e-05, 4.588e-05, 4.513e-05, 4.572e-05, 156881.39170508], [1515994200000, 4.572e-05, 4.59e-05, 4.482e-05, 4.589e-05, 262118.20128049], [1515994500000, 4.589e-05, 4.623e-05, 4.564e-05, 4.619e-05, 153609.78732873], [1515994800000, 4.623e-05, 4.634e-05, 4.592e-05, 4.613e-05, 48123.91504915], [1515995100000, 4.613e-05, 4.632e-05, 4.611e-05, 4.618e-05, 40693.55545548], [1515995400000, 4.618e-05, 4.663e-05, 4.618e-05, 4.645e-05, 36521.77083403], [1515995700000, 4.646e-05, 4.716e-05, 4.646e-05, 4.698e-05, 353704.75979647], [1515996000000, 4.665e-05, 4.69e-05, 4.633e-05, 4.67e-05, 101728.58455708], [1515996300000, 4.668e-05, 4.693e-05, 4.668e-05, 4.679e-05, 107621.1704459], [1515996600000, 4.679e-05, 4.73e-05, 4.668e-05, 4.697e-05, 512108.4715974], [1515996900000, 4.697e-05, 4.722e-05, 4.668e-05, 4.699e-05, 80570.24231736], [1515997200000, 4.674e-05, 4.706e-05, 4.673e-05, 4.706e-05, 68012.78211972], [1515997500000, 4.706e-05, 4.716e-05, 4.7e-05, 4.71e-05, 105596.37883508], [1515997800000, 4.71e-05, 4.72e-05, 4.702e-05, 4.715e-05, 154960.4069889], [1515998100000, 4.719e-05, 4.729e-05, 4.715e-05, 4.723e-05, 219336.53868858], [1515998400000, 4.724e-05, 4.724e-05, 4.713e-05, 4.717e-05, 167382.50576186], [1515998700000, 4.716e-05, 4.732e-05, 4.712e-05, 4.727e-05, 271543.62396172], [1515999000000, 4.727e-05, 4.74e-05, 4.651e-05, 4.666e-05, 415349.75906723], [1515999300000, 4.666e-05, 4.695e-05, 4.625e-05, 4.632e-05, 176856.70113208], [1515999600000, 4.625e-05, 4.632e-05, 4.55e-05, 4.619e-05, 531616.57410734], [1515999900000, 4.619e-05, 4.67e-05, 4.588e-05, 4.643e-05, 395746.85972644], [1516000200000, 4.667e-05, 4.667e-05, 4.591e-05, 4.625e-05, 200710.92880899], [1516000500000, 4.624e-05, 4.646e-05, 4.59e-05, 4.645e-05, 122883.76016835], [1516000800000, 4.645e-05, 4.683e-05, 4.628e-05, 4.67e-05, 190779.17403635], [1516001100000, 4.67e-05, 4.672e-05, 4.62e-05, 4.629e-05, 262137.45560192], [1516001400000, 4.634e-05, 4.646e-05, 4.56e-05, 4.62e-05, 449945.2443916], [1516001700000, 4.594e-05, 4.619e-05, 4.58e-05, 4.585e-05, 72494.17154055], [1516002000000, 4.59e-05, 4.615e-05, 4.584e-05, 4.589e-05, 41311.86246056], [1516002300000, 4.589e-05, 4.669e-05, 4.589e-05, 4.656e-05, 149497.01823873], [1516002600000, 4.637e-05, 4.657e-05, 4.617e-05, 4.647e-05, 35031.48651453], [1516002900000, 4.647e-05, 4.647e-05, 4.614e-05, 4.644e-05, 55074.16593535], [1516003200000, 4.644e-05, 4.644e-05, 4.625e-05, 4.63e-05, 149260.13858566], [1516003500000, 4.625e-05, 4.658e-05, 4.625e-05, 4.658e-05, 90001.90192426], [1516003800000, 4.649e-05, 4.658e-05, 4.6e-05, 4.622e-05, 126671.15466836], [1516004100000, 4.61e-05, 4.641e-05, 4.6e-05, 4.624e-05, 55094.0797912], [1516004400000, 4.621e-05, 4.623e-05, 4.595e-05, 4.622e-05, 45002.86814247], [1516004700000, 4.617e-05, 4.622e-05, 4.606e-05, 4.611e-05, 49432.24779647], [1516005000000, 4.606e-05, 4.611e-05, 4.581e-05, 4.581e-05, 87449.44393237], [1516005300000, 4.593e-05, 4.601e-05, 4.571e-05, 4.594e-05, 55679.37423434], [1516005600000, 4.6e-05, 4.6e-05, 4.57e-05, 4.573e-05, 108705.25042912], [1516005900000, 4.573e-05, 4.58e-05, 4.566e-05, 4.57e-05, 64298.38772309], [1516006200000, 4.57e-05, 4.58e-05, 4.566e-05, 4.566e-05, 56441.02186188], [1516006500000, 4.566e-05, 4.568e-05, 4.55e-05, 4.55e-05, 89181.3876856], [1516006800000, 4.55e-05, 4.568e-05, 4.517e-05, 4.541e-05, 293750.42400227], [1516007100000, 4.539e-05, 4.548e-05, 4.518e-05, 4.528e-05, 36129.95708961], [1516007400000, 4.542e-05, 4.548e-05, 4.521e-05, 4.54e-05, 67982.05481408], [1516007700000, 4.54e-05, 4.548e-05, 4.516e-05, 4.519e-05, 180731.15472771], [1516008000000, 4.519e-05, 4.522e-05, 4.491e-05, 4.493e-05, 146842.43245336], [1516008300000, 4.493e-05, 4.522e-05, 4.482e-05, 4.5e-05, 122635.36049321], [1516008600000, 4.501e-05, 4.513e-05, 4.501e-05, 4.513e-05, 114036.12197805], [1516008900000, 4.513e-05, 4.539e-05, 4.512e-05, 4.534e-05, 96806.386429], [1516009200000, 4.534e-05, 4.538e-05, 4.516e-05, 4.533e-05, 99012.16300449], [1516009500000, 4.527e-05, 4.548e-05, 4.474e-05, 4.501e-05, 154480.4083508], [1516009800000, 4.538e-05, 4.608e-05, 4.5e-05, 4.571e-05, 320016.49319278], [1516010100000, 4.57e-05, 4.588e-05, 4.502e-05, 4.511e-05, 111524.20296748], [1516010400000, 4.549e-05, 4.549e-05, 4.513e-05, 4.531e-05, 37439.86798467], [1516010700000, 4.531e-05, 4.531e-05, 4.5e-05, 4.513e-05, 33801.73272611], [1516011000000, 4.513e-05, 4.546e-05, 4.5e-05, 4.545e-05, 153688.74684582], [1516011300000, 4.55e-05, 4.556e-05, 4.529e-05, 4.529e-05, 56321.84429675], [1516011600000, 4.515e-05, 4.544e-05, 4.51e-05, 4.519e-05, 38031.67525421], [1516011900000, 4.519e-05, 4.528e-05, 4.5e-05, 4.526e-05, 72118.25305409], [1516012200000, 4.526e-05, 4.526e-05, 4.5e-05, 4.505e-05, 60516.77402057], [1516012500000, 4.505e-05, 4.526e-05, 4.497e-05, 4.514e-05, 28540.59930133], [1516012800000, 4.514e-05, 4.518e-05, 4.47e-05, 4.518e-05, 52331.12461037], [1516013100000, 4.487e-05, 4.511e-05, 4.471e-05, 4.499e-05, 65268.17179493], [1516013400000, 4.479e-05, 4.499e-05, 4.474e-05, 4.474e-05, 48628.01521279], [1516013700000, 4.478e-05, 4.478e-05, 4.465e-05, 4.473e-05, 104786.92261665], [1516014000000, 4.468e-05, 4.469e-05, 4.45e-05, 4.468e-05, 182887.64029579], [1516014300000, 4.468e-05, 4.468e-05, 4.415e-05, 4.454e-05, 185975.46067239], [1516014600000, 4.454e-05, 4.465e-05, 4.452e-05, 4.46e-05, 23563.79148418], [1516014900000, 4.46e-05, 4.465e-05, 4.432e-05, 4.433e-05, 130741.22281429], [1516015200000, 4.457e-05, 4.465e-05, 4.431e-05, 4.431e-05, 56795.6833174], [1516015500000, 4.463e-05, 4.463e-05, 4.4e-05, 4.425e-05, 237880.33204005], [1516015800000, 4.425e-05, 4.426e-05, 4.397e-05, 4.425e-05, 83124.34879058], [1516016100000, 4.425e-05, 4.444e-05, 4.424e-05, 4.429e-05, 40382.87793938], [1516016400000, 4.429e-05, 4.434e-05, 4.4e-05, 4.402e-05, 197103.91718536], [1516016700000, 4.402e-05, 4.43e-05, 4.393e-05, 4.424e-05, 293693.75238901], [1516017000000, 4.426e-05, 4.437e-05, 4.416e-05, 4.431e-05, 133426.58884995], [1516017300000, 4.432e-05, 4.497e-05, 4.425e-05, 4.481e-05, 466252.13895204], [1516017600000, 4.481e-05, 4.482e-05, 4.427e-05, 4.437e-05, 145544.43304179], [1516017900000, 4.437e-05, 4.455e-05, 4.425e-05, 4.451e-05, 173216.142455], [1516018200000, 4.43e-05, 4.451e-05, 4.382e-05, 4.444e-05, 267494.00223211], [1516018500000, 4.444e-05, 4.45e-05, 4.42e-05, 4.425e-05, 118518.58441749], [1516018800000, 4.42e-05, 4.437e-05, 4.394e-05, 4.436e-05, 138918.94535481], [1516019100000, 4.433e-05, 4.433e-05, 4.395e-05, 4.4e-05, 75100.22045143], [1516019400000, 4.4e-05, 4.43e-05, 4.395e-05, 4.405e-05, 101681.51426098], [1516019700000, 4.405e-05, 4.418e-05, 4.375e-05, 4.38e-05, 256770.45348578], [1516020000000, 4.38e-05, 4.38e-05, 4.372e-05, 4.375e-05, 194600.29605761], [1516020300000, 4.375e-05, 4.397e-05, 4.35e-05, 4.37e-05, 278577.61282373], [1516020600000, 4.37e-05, 4.415e-05, 4.35e-05, 4.391e-05, 366729.23903316], [1516020900000, 4.392e-05, 4.4e-05, 4.35e-05, 4.38e-05, 168004.97678576], [1516021200000, 4.38e-05, 4.387e-05, 4.35e-05, 4.38e-05, 168663.54070901], [1516021500000, 4.38e-05, 4.38e-05, 4.341e-05, 4.341e-05, 94982.58079315], [1516021800000, 4.34e-05, 5.089e-05, 4.325e-05, 4.89e-05, 7270303.33955725], [1516022100000, 4.712e-05, 4.89e-05, 4.5e-05, 4.581e-05, 6773009.48469181], [1516022400000, 4.581e-05, 4.64e-05, 4.523e-05, 4.548e-05, 2545522.54299708], [1516022700000, 4.548e-05, 4.56e-05, 4.408e-05, 4.495e-05, 2369199.96608036], [1516023000000, 4.495e-05, 4.601e-05, 4.483e-05, 4.574e-05, 1804291.85307971], [1516023300000, 4.571e-05, 4.606e-05, 4.53e-05, 4.575e-05, 1086538.63978738], [1516023600000, 4.575e-05, 4.604e-05, 4.53e-05, 4.597e-05, 1014153.35426163], [1516023900000, 4.597e-05, 4.63e-05, 4.567e-05, 4.593e-05, 1172529.7832222], [1516024200000, 4.593e-05, 4.607e-05, 4.527e-05, 4.53e-05, 581172.72137288], [1516024500000, 4.527e-05, 4.564e-05, 4.508e-05, 4.514e-05, 671741.52405137], [1516024800000, 4.52e-05, 4.523e-05, 4.487e-05, 4.49e-05, 492397.7524401], [1516025100000, 4.487e-05, 4.5e-05, 4.45e-05, 4.5e-05, 981165.14709228], [1516025400000, 4.49e-05, 4.5e-05, 4.442e-05, 4.471e-05, 170462.53146697], [1516025700000, 4.467e-05, 4.473e-05, 4.44e-05, 4.457e-05, 671469.00404493], [1516026000000, 4.452e-05, 4.48e-05, 4.432e-05, 4.475e-05, 201184.38573352], [1516026300000, 4.475e-05, 4.5e-05, 4.45e-05, 4.492e-05, 141485.39075165], [1516026600000, 4.492e-05, 4.513e-05, 4.474e-05, 4.49e-05, 176393.21400842], [1516026900000, 4.49e-05, 4.513e-05, 4.489e-05, 4.501e-05, 210787.82867077], [1516027200000, 4.501e-05, 4.506e-05, 4.4e-05, 4.443e-05, 566373.72688653], [1516027500000, 4.446e-05, 4.48e-05, 4.446e-05, 4.456e-05, 114090.09694982], [1516027800000, 4.456e-05, 4.493e-05, 4.423e-05, 4.47e-05, 403011.26675429], [1516028100000, 4.474e-05, 4.486e-05, 4.46e-05, 4.475e-05, 116948.19328279], [1516028400000, 4.475e-05, 4.486e-05, 4.455e-05, 4.473e-05, 139626.32577636], [1516028700000, 4.473e-05, 4.473e-05, 4.444e-05, 4.456e-05, 258852.04962926], [1516029000000, 4.461e-05, 4.462e-05, 4.42e-05, 4.446e-05, 307240.52454782], [1516029300000, 4.446e-05, 4.455e-05, 4.416e-05, 4.428e-05, 274782.13107045], [1516029600000, 4.446e-05, 4.454e-05, 4.44e-05, 4.453e-05, 172733.53126642], [1516029900000, 4.453e-05, 4.455e-05, 4.445e-05, 4.455e-05, 194107.4848548], [1516030200000, 4.455e-05, 4.486e-05, 4.451e-05, 4.485e-05, 167670.80921047], [1516030500000, 4.485e-05, 4.486e-05, 4.464e-05, 4.47e-05, 102700.55839257], [1516030800000, 4.485e-05, 4.485e-05, 4.469e-05, 4.483e-05, 69770.26248474], [1516031100000, 4.483e-05, 4.483e-05, 4.475e-05, 4.48e-05, 71302.23146281], [1516031400000, 4.48e-05, 4.48e-05, 4.466e-05, 4.476e-05, 60631.98390484], [1516031700000, 4.473e-05, 4.489e-05, 4.473e-05, 4.487e-05, 70895.65819], [1516032000000, 4.486e-05, 4.489e-05, 4.473e-05, 4.486e-05, 102252.98024409], [1516032300000, 4.486e-05, 4.489e-05, 4.486e-05, 4.488e-05, 87464.88022735], [1516032600000, 4.488e-05, 4.501e-05, 4.487e-05, 4.49e-05, 187303.71494211], [1516032900000, 4.49e-05, 4.552e-05, 4.489e-05, 4.551e-05, 473261.76599352], [1516033200000, 4.551e-05, 4.569e-05, 4.532e-05, 4.557e-05, 275045.28053137], [1516033500000, 4.557e-05, 4.558e-05, 4.513e-05, 4.519e-05, 160579.67146332], [1516033800000, 4.519e-05, 4.556e-05, 4.5e-05, 4.538e-05, 160030.19804907], [1516034100000, 4.538e-05, 4.569e-05, 4.536e-05, 4.556e-05, 328532.87801035], [1516034400000, 4.557e-05, 4.585e-05, 4.555e-05, 4.585e-05, 210817.14672192], [1516034700000, 4.585e-05, 4.6e-05, 4.576e-05, 4.576e-05, 278202.60252413], [1516035000000, 4.577e-05, 4.59e-05, 4.577e-05, 4.59e-05, 66680.83842354], [1516035300000, 4.591e-05, 4.605e-05, 4.59e-05, 4.605e-05, 180964.71903929], [1516035600000, 4.605e-05, 4.614e-05, 4.597e-05, 4.613e-05, 167727.96173375], [1516035900000, 4.614e-05, 4.64e-05, 4.611e-05, 4.63e-05, 254725.62238003], [1516036200000, 4.63e-05, 4.636e-05, 4.6e-05, 4.605e-05, 108447.78736796], [1516036500000, 4.605e-05, 4.608e-05, 4.58e-05, 4.581e-05, 146001.36994356], [1516036800000, 4.58e-05, 4.614e-05, 4.551e-05, 4.551e-05, 115820.18870314], [1516037100000, 4.551e-05, 4.559e-05, 4.5e-05, 4.549e-05, 138897.9131135], [1516037400000, 4.549e-05, 4.58e-05, 4.548e-05, 4.57e-05, 196590.82714879], [1516037700000, 4.569e-05, 4.569e-05, 4.551e-05, 4.553e-05, 87886.00755634], [1516038000000, 4.553e-05, 4.553e-05, 4.503e-05, 4.547e-05, 77958.27623287], [1516038300000, 4.547e-05, 4.578e-05, 4.515e-05, 4.578e-05, 213582.42630575], [1516038600000, 4.578e-05, 4.578e-05, 4.501e-05, 4.501e-05, 233857.04368172], [1516038900000, 4.506e-05, 4.546e-05, 4.502e-05, 4.51e-05, 110209.96769747], [1516039200000, 4.51e-05, 4.54e-05, 4.507e-05, 4.526e-05, 60907.2314671], [1516039500000, 4.527e-05, 4.527e-05, 4.505e-05, 4.507e-05, 116531.26097231], [1516039800000, 4.506e-05, 4.523e-05, 4.505e-05, 4.51e-05, 72629.00689727], [1516040100000, 4.511e-05, 4.527e-05, 4.511e-05, 4.525e-05, 70880.79488558], [1516040400000, 4.525e-05, 4.527e-05, 4.501e-05, 4.503e-05, 205139.94765559], [1516040700000, 4.52e-05, 4.525e-05, 4.503e-05, 4.507e-05, 67955.04654396], [1516041000000, 4.504e-05, 4.527e-05, 4.501e-05, 4.51e-05, 127634.2864915], [1516041300000, 4.508e-05, 4.51e-05, 4.501e-05, 4.508e-05, 63210.47203092], [1516041600000, 4.502e-05, 4.547e-05, 4.5e-05, 4.502e-05, 90963.67409539], [1516041900000, 4.5e-05, 4.574e-05, 4.489e-05, 4.491e-05, 209989.77742607], [1516042200000, 4.498e-05, 4.499e-05, 4.476e-05, 4.487e-05, 57210.80271928], [1516042500000, 4.489e-05, 4.499e-05, 4.466e-05, 4.495e-05, 161404.98172505], [1516042800000, 4.494e-05, 4.498e-05, 4.478e-05, 4.489e-05, 96508.2495793], [1516043100000, 4.489e-05, 4.498e-05, 4.477e-05, 4.494e-05, 83790.8331361], [1516043400000, 4.484e-05, 4.494e-05, 4.481e-05, 4.493e-05, 111453.8675206], [1516043700000, 4.489e-05, 4.49e-05, 4.467e-05, 4.467e-05, 76597.41166875], [1516044000000, 4.467e-05, 4.485e-05, 4.465e-05, 4.475e-05, 133215.90292284], [1516044300000, 4.47e-05, 4.475e-05, 4.456e-05, 4.457e-05, 72117.17488136], [1516044600000, 4.457e-05, 4.462e-05, 4.446e-05, 4.46e-05, 152811.97917982], [1516044900000, 4.46e-05, 4.462e-05, 4.451e-05, 4.46e-05, 150259.51891453], [1516045200000, 4.46e-05, 4.46e-05, 4.453e-05, 4.459e-05, 77866.88453121], [1516045500000, 4.459e-05, 4.462e-05, 4.453e-05, 4.46e-05, 67924.15774451], [1516045800000, 4.46e-05, 4.465e-05, 4.453e-05, 4.465e-05, 39325.18849363], [1516046100000, 4.468e-05, 4.501e-05, 4.458e-05, 4.463e-05, 81015.94837608], [1516046400000, 4.469e-05, 4.471e-05, 4.434e-05, 4.445e-05, 148441.25093815], [1516046700000, 4.445e-05, 4.448e-05, 4.435e-05, 4.436e-05, 74342.52481336], [1516047000000, 4.444e-05, 4.446e-05, 4.435e-05, 4.443e-05, 79799.60299922], [1516047300000, 4.44e-05, 4.445e-05, 4.438e-05, 4.444e-05, 61914.11879276], [1516047600000, 4.444e-05, 4.46e-05, 4.429e-05, 4.447e-05, 115927.16486962], [1516047900000, 4.447e-05, 4.461e-05, 4.434e-05, 4.461e-05, 60924.03284006], [1516048200000, 4.461e-05, 4.472e-05, 4.449e-05, 4.463e-05, 102550.32949337], [1516048500000, 4.455e-05, 4.462e-05, 4.434e-05, 4.437e-05, 105765.2486355], [1516048800000, 4.43e-05, 4.457e-05, 4.428e-05, 4.449e-05, 96058.39135015], [1516049100000, 4.449e-05, 4.45e-05, 4.437e-05, 4.439e-05, 84687.11493817], [1516049400000, 4.44e-05, 4.446e-05, 4.401e-05, 4.414e-05, 267023.41372785], [1516049700000, 4.404e-05, 4.437e-05, 4.404e-05, 4.423e-05, 86765.30122206], [1516050000000, 4.418e-05, 4.439e-05, 4.416e-05, 4.425e-05, 139329.58709237], [1516050300000, 4.439e-05, 4.443e-05, 4.425e-05, 4.443e-05, 110762.13195972], [1516050600000, 4.443e-05, 4.5e-05, 4.441e-05, 4.5e-05, 255332.8871756], [1516050900000, 4.5e-05, 4.502e-05, 4.47e-05, 4.471e-05, 141935.91287481], [1516051200000, 4.471e-05, 4.496e-05, 4.471e-05, 4.482e-05, 60535.39705027], [1516051500000, 4.482e-05, 4.482e-05, 4.471e-05, 4.48e-05, 46193.30148478], [1516051800000, 4.479e-05, 4.481e-05, 4.453e-05, 4.453e-05, 138086.51242933], [1516052100000, 4.453e-05, 4.481e-05, 4.425e-05, 4.426e-05, 60141.28671161], [1516052400000, 4.427e-05, 4.451e-05, 4.416e-05, 4.437e-05, 79767.76464339], [1516052700000, 4.435e-05, 4.45e-05, 4.403e-05, 4.427e-05, 158031.5288772], [1516053000000, 4.427e-05, 4.443e-05, 4.404e-05, 4.408e-05, 97739.1040458], [1516053300000, 4.408e-05, 4.445e-05, 4.405e-05, 4.436e-05, 242579.59872914], [1516053600000, 4.436e-05, 4.445e-05, 4.403e-05, 4.412e-05, 122810.7804327], [1516053900000, 4.424e-05, 4.438e-05, 4.408e-05, 4.42e-05, 119681.20792811], [1516054200000, 4.41e-05, 4.42e-05, 4.406e-05, 4.408e-05, 192014.29585691], [1516054500000, 4.406e-05, 4.432e-05, 4.406e-05, 4.412e-05, 102858.81790567], [1516054800000, 4.412e-05, 4.43e-05, 4.4e-05, 4.428e-05, 123710.96917726], [1516055100000, 4.412e-05, 4.432e-05, 4.4e-05, 4.4e-05, 106944.21905923], [1516055400000, 4.4e-05, 4.447e-05, 4.4e-05, 4.407e-05, 352604.92183789], [1516055700000, 4.41e-05, 4.445e-05, 4.4e-05, 4.411e-05, 132278.28472486], [1516056000000, 4.411e-05, 4.418e-05, 4.391e-05, 4.4e-05, 174442.82165127], [1516056300000, 4.4e-05, 4.409e-05, 4.359e-05, 4.398e-05, 214718.15269372], [1516056600000, 4.382e-05, 4.397e-05, 4.382e-05, 4.387e-05, 226045.31957985], [1516056900000, 4.391e-05, 4.402e-05, 4.386e-05, 4.388e-05, 252900.68278946], [1516057200000, 4.388e-05, 4.398e-05, 4.37e-05, 4.385e-05, 125964.54782937], [1516057500000, 4.385e-05, 4.385e-05, 4.334e-05, 4.335e-05, 330583.21181759], [1516057800000, 4.334e-05, 4.392e-05, 4.327e-05, 4.385e-05, 230785.76456026], [1516058100000, 4.382e-05, 4.382e-05, 4.306e-05, 4.33e-05, 462230.67945191], [1516058400000, 4.309e-05, 4.33e-05, 4.267e-05, 4.298e-05, 542301.74271236], [1516058700000, 4.288e-05, 4.31e-05, 4.261e-05, 4.276e-05, 90438.04237176], [1516059000000, 4.272e-05, 4.276e-05, 4.183e-05, 4.183e-05, 595558.30735108], [1516059300000, 4.189e-05, 4.191e-05, 4.12e-05, 4.141e-05, 1058895.10623303], [1516059600000, 4.122e-05, 4.199e-05, 4.081e-05, 4.198e-05, 1402360.36625395], [1516059900000, 4.161e-05, 4.34e-05, 4.161e-05, 4.299e-05, 673483.48625563], [1516060200000, 4.3e-05, 4.357e-05, 4.248e-05, 4.31e-05, 406834.09949574], [1516060500000, 4.31e-05, 4.315e-05, 4.233e-05, 4.271e-05, 147603.4158197], [1516060800000, 4.271e-05, 4.271e-05, 4.193e-05, 4.193e-05, 305772.51061597], [1516061100000, 4.193e-05, 4.271e-05, 4.172e-05, 4.249e-05, 404540.83536434], [1516061400000, 4.256e-05, 4.28e-05, 4.214e-05, 4.265e-05, 210830.9991601], [1516061700000, 4.254e-05, 4.305e-05, 4.24e-05, 4.305e-05, 168651.01678499], [1516062000000, 4.305e-05, 4.325e-05, 4.3e-05, 4.305e-05, 536191.85401118], [1516062300000, 4.305e-05, 4.324e-05, 4.24e-05, 4.24e-05, 598166.89732395], [1516062600000, 4.24e-05, 4.27e-05, 4.2e-05, 4.252e-05, 252630.1990318], [1516062900000, 4.252e-05, 4.269e-05, 4.205e-05, 4.222e-05, 144636.41820231], [1516063200000, 4.222e-05, 4.256e-05, 4.184e-05, 4.189e-05, 188378.23633332], [1516063500000, 4.2e-05, 4.27e-05, 4.191e-05, 4.22e-05, 309286.17423495], [1516063800000, 4.221e-05, 4.257e-05, 4.2e-05, 4.239e-05, 89782.30184177], [1516064100000, 4.239e-05, 4.269e-05, 4.206e-05, 4.245e-05, 222686.4044209], [1516064400000, 4.267e-05, 4.267e-05, 4.223e-05, 4.231e-05, 161053.53576134], [1516064700000, 4.247e-05, 4.25e-05, 4.231e-05, 4.235e-05, 123418.1634263], [1516065000000, 4.231e-05, 4.253e-05, 4.194e-05, 4.253e-05, 281231.55824582], [1516065300000, 4.253e-05, 4.254e-05, 4.206e-05, 4.22e-05, 94694.91027915], [1516065600000, 4.211e-05, 4.245e-05, 4.198e-05, 4.223e-05, 267850.00247029], [1516065900000, 4.223e-05, 4.247e-05, 4.205e-05, 4.212e-05, 143232.33874142], [1516066200000, 4.212e-05, 4.227e-05, 4.201e-05, 4.216e-05, 47101.89092928], [1516066500000, 4.213e-05, 4.216e-05, 4.198e-05, 4.215e-05, 97001.09168645], [1516066800000, 4.196e-05, 4.23e-05, 4.195e-05, 4.217e-05, 129528.98278658], [1516067100000, 4.22e-05, 4.269e-05, 4.22e-05, 4.268e-05, 304712.64503441], [1516067400000, 4.275e-05, 4.313e-05, 4.247e-05, 4.274e-05, 395420.34568161], [1516067700000, 4.293e-05, 4.315e-05, 4.271e-05, 4.309e-05, 145278.07692695], [1516068000000, 4.29e-05, 4.323e-05, 4.272e-05, 4.291e-05, 199555.55715676], [1516068300000, 4.3e-05, 4.333e-05, 4.29e-05, 4.331e-05, 104332.65413278], [1516068600000, 4.333e-05, 4.37e-05, 4.333e-05, 4.344e-05, 264095.44608931], [1516068900000, 4.342e-05, 4.344e-05, 4.309e-05, 4.33e-05, 95011.85603822], [1516069200000, 4.33e-05, 4.37e-05, 4.324e-05, 4.332e-05, 75607.16067726], [1516069500000, 4.332e-05, 4.368e-05, 4.308e-05, 4.321e-05, 173633.76386035], [1516069800000, 4.32e-05, 4.366e-05, 4.301e-05, 4.319e-05, 47713.82345906], [1516070100000, 4.319e-05, 4.371e-05, 4.301e-05, 4.307e-05, 56013.07678433], [1516070400000, 4.31e-05, 4.32e-05, 4.302e-05, 4.32e-05, 28339.43477111], [1516070700000, 4.32e-05, 4.32e-05, 4.28e-05, 4.28e-05, 108258.72627264], [1516071000000, 4.28e-05, 4.29e-05, 4.265e-05, 4.279e-05, 167969.69894664], [1516071300000, 4.266e-05, 4.28e-05, 4.265e-05, 4.274e-05, 201576.55398234], [1516071600000, 4.274e-05, 4.295e-05, 4.251e-05, 4.282e-05, 134625.81132934], [1516071900000, 4.294e-05, 4.295e-05, 4.277e-05, 4.293e-05, 34326.2564382], [1516072200000, 4.292e-05, 4.292e-05, 4.28e-05, 4.291e-05, 321118.71367202], [1516072500000, 4.291e-05, 4.298e-05, 4.245e-05, 4.27e-05, 266403.02129991], [1516072800000, 4.27e-05, 4.279e-05, 4.245e-05, 4.255e-05, 184054.20185523], [1516073100000, 4.266e-05, 4.266e-05, 4.243e-05, 4.261e-05, 132031.44445062], [1516073400000, 4.25e-05, 4.261e-05, 4.24e-05, 4.246e-05, 110797.10922464], [1516073700000, 4.24e-05, 4.245e-05, 4.222e-05, 4.245e-05, 223251.17030511], [1516074000000, 4.246e-05, 4.289e-05, 4.246e-05, 4.27e-05, 204009.44880141], [1516074300000, 4.255e-05, 4.27e-05, 4.236e-05, 4.236e-05, 94069.19509726], [1516074600000, 4.236e-05, 4.245e-05, 4.224e-05, 4.23e-05, 58160.50358741], [1516074900000, 4.23e-05, 4.244e-05, 4.199e-05, 4.221e-05, 237877.45476867], [1516075200000, 4.199e-05, 4.221e-05, 4.17e-05, 4.17e-05, 245873.5578015], [1516075500000, 4.198e-05, 4.198e-05, 4.154e-05, 4.19e-05, 189622.90591161], [1516075800000, 4.171e-05, 4.221e-05, 4.168e-05, 4.219e-05, 142506.35895331], [1516076100000, 4.219e-05, 4.223e-05, 4.199e-05, 4.214e-05, 332543.35833396], [1516076400000, 4.214e-05, 4.25e-05, 4.173e-05, 4.2e-05, 353580.07823836], [1516076700000, 4.2e-05, 4.2e-05, 4.16e-05, 4.16e-05, 277514.92196477], [1516077000000, 4.16e-05, 4.2e-05, 4.155e-05, 4.197e-05, 557636.40891447], [1516077300000, 4.208e-05, 4.219e-05, 4.172e-05, 4.194e-05, 157720.4877958], [1516077600000, 4.194e-05, 4.2e-05, 4.158e-05, 4.18e-05, 182583.45948563], [1516077900000, 4.18e-05, 4.195e-05, 4.162e-05, 4.166e-05, 64089.00474335], [1516078200000, 4.17e-05, 4.204e-05, 4.166e-05, 4.2e-05, 55895.52948227], [1516078500000, 4.199e-05, 4.2e-05, 4.156e-05, 4.159e-05, 125404.36510281], [1516078800000, 4.159e-05, 4.181e-05, 4.155e-05, 4.155e-05, 134523.05594639], [1516079100000, 4.155e-05, 4.158e-05, 4.1e-05, 4.154e-05, 195717.3804852], [1516079400000, 4.154e-05, 4.155e-05, 4.111e-05, 4.121e-05, 208567.69862942], [1516079700000, 4.121e-05, 4.183e-05, 4.121e-05, 4.159e-05, 453941.6920609], [1516080000000, 4.16e-05, 4.253e-05, 4.16e-05, 4.215e-05, 260789.75666221], [1516080300000, 4.215e-05, 4.243e-05, 4.2e-05, 4.2e-05, 149064.6921537], [1516080600000, 4.2e-05, 4.246e-05, 4.185e-05, 4.245e-05, 42266.99376995], [1516080900000, 4.195e-05, 4.241e-05, 4.194e-05, 4.195e-05, 64252.70188], [1516081200000, 4.194e-05, 4.2e-05, 4.164e-05, 4.2e-05, 49548.23056397], [1516081500000, 4.2e-05, 4.244e-05, 4.17e-05, 4.237e-05, 173861.18153351], [1516081800000, 4.237e-05, 4.238e-05, 4.181e-05, 4.198e-05, 84920.821594], [1516082100000, 4.227e-05, 4.242e-05, 4.196e-05, 4.196e-05, 115935.33785233], [1516082400000, 4.235e-05, 4.242e-05, 4.182e-05, 4.23e-05, 63151.75834019], [1516082700000, 4.19e-05, 4.226e-05, 4.177e-05, 4.178e-05, 122111.497282], [1516083000000, 4.2e-05, 4.225e-05, 4.185e-05, 4.2e-05, 101657.27756144], [1516083300000, 4.2e-05, 4.218e-05, 4.164e-05, 4.177e-05, 97367.47109211], [1516083600000, 4.177e-05, 4.217e-05, 4.166e-05, 4.18e-05, 61353.14762397], [1516083900000, 4.17e-05, 4.198e-05, 4.166e-05, 4.198e-05, 72108.96610926], [1516084200000, 4.198e-05, 4.198e-05, 4.152e-05, 4.176e-05, 163015.6971441], [1516084500000, 4.174e-05, 4.189e-05, 4.152e-05, 4.188e-05, 269231.69783399], [1516084800000, 4.172e-05, 4.189e-05, 4.152e-05, 4.152e-05, 82985.6322275], [1516085100000, 4.152e-05, 4.165e-05, 4.112e-05, 4.119e-05, 150487.66847728], [1516085400000, 4.119e-05, 4.133e-05, 4.081e-05, 4.106e-05, 130882.44413706], [1516085700000, 4.095e-05, 4.106e-05, 4.069e-05, 4.075e-05, 450618.76558351], [1516086000000, 4.091e-05, 4.1e-05, 4.055e-05, 4.061e-05, 502014.46303915], [1516086300000, 4.061e-05, 4.09e-05, 4e-05, 4.032e-05, 1142037.61891823], [1516086600000, 4.03e-05, 4.052e-05, 4e-05, 4.005e-05, 470878.65892068], [1516086900000, 4.006e-05, 4.07e-05, 4e-05, 4.033e-05, 376796.29208658], [1516087200000, 4.033e-05, 4.125e-05, 4.005e-05, 4.084e-05, 606917.24475996], [1516087500000, 4.084e-05, 4.136e-05, 4e-05, 4e-05, 914178.72563848], [1516087800000, 4.005e-05, 4.02e-05, 3.905e-05, 3.932e-05, 1615018.12610626], [1516088100000, 3.944e-05, 3.994e-05, 3.885e-05, 3.988e-05, 1113650.83602069], [1516088400000, 3.995e-05, 4.045e-05, 3.971e-05, 4.02e-05, 964871.94750317], [1516088700000, 4.02e-05, 4.1e-05, 3.972e-05, 4.083e-05, 754706.25219727], [1516089000000, 4.089e-05, 4.117e-05, 4.045e-05, 4.05e-05, 511144.85861208], [1516089300000, 4.05e-05, 4.099e-05, 4.045e-05, 4.072e-05, 253750.46977871], [1516089600000, 4.061e-05, 4.073e-05, 4.001e-05, 4.027e-05, 324435.90922276], [1516089900000, 4.039e-05, 4.039e-05, 3.888e-05, 3.922e-05, 958852.97299329], [1516090200000, 3.968e-05, 3.979e-05, 3.916e-05, 3.932e-05, 608306.23177162], [1516090500000, 3.932e-05, 3.967e-05, 3.888e-05, 3.888e-05, 295249.67150436], [1516090800000, 3.9e-05, 3.909e-05, 3.848e-05, 3.86e-05, 872917.38632403], [1516091100000, 3.87e-05, 3.989e-05, 3.852e-05, 3.921e-05, 761390.65578294], [1516091400000, 3.923e-05, 3.959e-05, 3.901e-05, 3.905e-05, 327842.03005313], [1516091700000, 3.905e-05, 3.91e-05, 3.879e-05, 3.881e-05, 271505.38655266], [1516092000000, 3.882e-05, 3.889e-05, 3.816e-05, 3.848e-05, 326468.33333644], [1516092300000, 3.834e-05, 3.85e-05, 3.753e-05, 3.758e-05, 1153027.69273684], [1516092600000, 3.753e-05, 3.81e-05, 3.701e-05, 3.773e-05, 1500267.72901759], [1516092900000, 3.799e-05, 3.842e-05, 3.752e-05, 3.785e-05, 720161.64309849], [1516093200000, 3.787e-05, 3.843e-05, 3.769e-05, 3.791e-05, 582884.62603109], [1516093500000, 3.791e-05, 3.808e-05, 3.78e-05, 3.781e-05, 792915.58930067], [1516093800000, 3.798e-05, 3.938e-05, 3.782e-05, 3.874e-05, 1054210.31000973], [1516094100000, 3.868e-05, 3.899e-05, 3.812e-05, 3.869e-05, 368773.68519743], [1516094400000, 3.867e-05, 3.888e-05, 3.834e-05, 3.868e-05, 410305.74271733], [1516094700000, 3.869e-05, 3.986e-05, 3.867e-05, 3.948e-05, 646134.65231892], [1516095000000, 3.948e-05, 4.044e-05, 3.931e-05, 4.022e-05, 603586.28970171], [1516095300000, 4.021e-05, 4.089e-05, 4.002e-05, 4.061e-05, 460977.18921906], [1516095600000, 4.061e-05, 4.12e-05, 4.023e-05, 4.042e-05, 859811.65716829], [1516095900000, 4.058e-05, 4.117e-05, 4.002e-05, 4.055e-05, 388312.34552156], [1516096200000, 4.055e-05, 4.055e-05, 3.921e-05, 3.989e-05, 253942.83267461], [1516096500000, 3.97e-05, 4.029e-05, 3.969e-05, 4.011e-05, 347522.36191092], [1516096800000, 4.026e-05, 4.089e-05, 4.01e-05, 4.035e-05, 403039.72351533], [1516097100000, 4.041e-05, 4.058e-05, 4.01e-05, 4.025e-05, 272391.36359846], [1516097400000, 4.025e-05, 4.045e-05, 4.004e-05, 4.018e-05, 180246.62855963], [1516097700000, 4.004e-05, 4.018e-05, 3.992e-05, 4.014e-05, 126482.83810367], [1516098000000, 4.014e-05, 4.064e-05, 4.014e-05, 4.064e-05, 168641.80201874], [1516098300000, 4.064e-05, 4.07e-05, 4.02e-05, 4.05e-05, 141131.53865162], [1516098600000, 4.05e-05, 4.06e-05, 4.003e-05, 4.044e-05, 92022.36494191], [1516098900000, 4.03e-05, 4.042e-05, 4.014e-05, 4.035e-05, 131163.29837075], [1516099200000, 4.03e-05, 4.049e-05, 4.001e-05, 4.023e-05, 381047.89179203], [1516099500000, 4.023e-05, 4.042e-05, 4.015e-05, 4.042e-05, 379241.23779044], [1516099800000, 4.042e-05, 4.08e-05, 4.037e-05, 4.08e-05, 166998.93880743], [1516100100000, 4.08e-05, 4.12e-05, 4.08e-05, 4.082e-05, 199948.25053368], [1516100400000, 4.106e-05, 4.11e-05, 4.06e-05, 4.103e-05, 194837.61282521], [1516100700000, 4.103e-05, 4.116e-05, 4.088e-05, 4.11e-05, 108848.95739762], [1516101000000, 4.116e-05, 4.132e-05, 4.11e-05, 4.115e-05, 240082.90451309], [1516101300000, 4.115e-05, 4.18e-05, 4.115e-05, 4.154e-05, 254275.65798103], [1516101600000, 4.17e-05, 4.17e-05, 4.111e-05, 4.131e-05, 415656.98740938], [1516101900000, 4.129e-05, 4.143e-05, 4.082e-05, 4.101e-05, 386671.03145296], [1516102200000, 4.101e-05, 4.136e-05, 4.081e-05, 4.11e-05, 87342.17224586], [1516102500000, 4.105e-05, 4.124e-05, 4.079e-05, 4.09e-05, 283376.76340729], [1516102800000, 4.09e-05, 4.092e-05, 4.058e-05, 4.081e-05, 67412.23075163], [1516103100000, 4.081e-05, 4.089e-05, 4.07e-05, 4.089e-05, 227571.58555876], [1516103400000, 4.089e-05, 4.121e-05, 4.079e-05, 4.09e-05, 195165.81822124], [1516103700000, 4.089e-05, 4.09e-05, 4.079e-05, 4.079e-05, 110217.34958975], [1516104000000, 4.076e-05, 4.141e-05, 4.075e-05, 4.137e-05, 250878.18048477], [1516104300000, 4.137e-05, 4.14e-05, 4.077e-05, 4.125e-05, 236770.13831298], [1516104600000, 4.125e-05, 4.13e-05, 4.094e-05, 4.106e-05, 245987.69161782], [1516104900000, 4.106e-05, 4.13e-05, 4.097e-05, 4.107e-05, 34635.40352455], [1516105200000, 4.107e-05, 4.168e-05, 4.1e-05, 4.113e-05, 222892.0977178], [1516105500000, 4.113e-05, 4.134e-05, 4.097e-05, 4.116e-05, 111960.79516393], [1516105800000, 4.111e-05, 4.116e-05, 4.07e-05, 4.09e-05, 289952.4041595], [1516106100000, 4.081e-05, 4.105e-05, 4.05e-05, 4.058e-05, 103247.13718596], [1516106400000, 4.058e-05, 4.058e-05, 3.98e-05, 3.98e-05, 402962.9180612], [1516106700000, 3.992e-05, 3.992e-05, 3.95e-05, 3.966e-05, 645238.12501698], [1516107000000, 3.965e-05, 3.97e-05, 3.852e-05, 3.89e-05, 735658.82798017], [1516107300000, 3.883e-05, 3.92e-05, 3.863e-05, 3.9e-05, 335245.18853659], [1516107600000, 3.901e-05, 3.936e-05, 3.899e-05, 3.906e-05, 271710.46770982], [1516107900000, 3.928e-05, 3.972e-05, 3.907e-05, 3.946e-05, 345391.46358342], [1516108200000, 3.947e-05, 3.972e-05, 3.945e-05, 3.969e-05, 360614.39595496], [1516108500000, 3.965e-05, 3.997e-05, 3.965e-05, 3.997e-05, 296671.71100169], [1516108800000, 3.999e-05, 4.037e-05, 3.98e-05, 4.03e-05, 397878.66228974], [1516109100000, 4.03e-05, 4.041e-05, 4.004e-05, 4.004e-05, 232256.37172373], [1516109400000, 4.004e-05, 4.004e-05, 3.998e-05, 4.004e-05, 178792.94495161], [1516109700000, 4.004e-05, 4.023e-05, 4.001e-05, 4.022e-05, 145746.8542508], [1516110000000, 4.022e-05, 4.022e-05, 4.007e-05, 4.02e-05, 186760.86687247], [1516110300000, 4.02e-05, 4.029e-05, 4.017e-05, 4.023e-05, 342202.10930418], [1516110600000, 4.018e-05, 4.023e-05, 3.996e-05, 3.998e-05, 323546.75910106], [1516110900000, 3.999e-05, 4.016e-05, 3.995e-05, 3.997e-05, 111431.85691362], [1516111200000, 3.997e-05, 4.023e-05, 3.995e-05, 4.023e-05, 149879.0353065], [1516111500000, 4.023e-05, 4.034e-05, 4.013e-05, 4.02e-05, 136780.92281632], [1516111800000, 4.02e-05, 4.031e-05, 4.003e-05, 4.003e-05, 109857.86443021], [1516112100000, 4.021e-05, 4.031e-05, 4.002e-05, 4.029e-05, 129899.17363474], [1516112400000, 4.029e-05, 4.052e-05, 4e-05, 4.051e-05, 405510.5052345], [1516112700000, 4.01e-05, 4.035e-05, 3.991e-05, 4.019e-05, 395290.88278169], [1516113000000, 4.02e-05, 4.035e-05, 4e-05, 4.02e-05, 196236.07884465], [1516113300000, 4.013e-05, 4.035e-05, 4e-05, 4.001e-05, 103895.64052557], [1516113600000, 4.01e-05, 4.02e-05, 4.001e-05, 4.014e-05, 147206.01336452], [1516113900000, 4.019e-05, 4.03e-05, 3.996e-05, 4.03e-05, 286677.40583065], [1516114200000, 4.03e-05, 4.045e-05, 4.03e-05, 4.038e-05, 70152.50147754], [1516114500000, 4.038e-05, 4.192e-05, 4.038e-05, 4.063e-05, 653899.06617083], [1516114800000, 4.051e-05, 4.068e-05, 4.042e-05, 4.05e-05, 161752.76069451], [1516115100000, 4.049e-05, 4.05e-05, 4.006e-05, 4.018e-05, 137352.84047744], [1516115400000, 4.026e-05, 4.03e-05, 4.003e-05, 4.01e-05, 44833.27958832], [1516115700000, 4.01e-05, 4.03e-05, 4.01e-05, 4.02e-05, 90320.89903723], [1516116000000, 4.019e-05, 4.031e-05, 4.012e-05, 4.029e-05, 218428.73042229], [1516116300000, 4.029e-05, 4.04e-05, 4.027e-05, 4.04e-05, 167752.68816303], [1516116600000, 4.04e-05, 4.05e-05, 4.035e-05, 4.041e-05, 103962.74859744], [1516116900000, 4.041e-05, 4.05e-05, 4.015e-05, 4.05e-05, 186783.52824126], [1516117200000, 4.05e-05, 4.075e-05, 4.039e-05, 4.07e-05, 215746.01724864], [1516117500000, 4.069e-05, 4.07e-05, 4.001e-05, 4.057e-05, 170545.51326354], [1516117800000, 4.024e-05, 4.059e-05, 4.023e-05, 4.048e-05, 73090.00791162], [1516118100000, 4.048e-05, 4.048e-05, 4.025e-05, 4.035e-05, 89346.83947291], [1516118400000, 4.035e-05, 4.035e-05, 4.025e-05, 4.03e-05, 187438.11532327], [1516118700000, 4.03e-05, 4.03e-05, 4.011e-05, 4.02e-05, 179594.68936621], [1516119000000, 4.018e-05, 4.018e-05, 4.002e-05, 4.004e-05, 162968.21172957], [1516119300000, 4.003e-05, 4.003e-05, 3.976e-05, 3.989e-05, 493248.71161368], [1516119600000, 3.989e-05, 4.003e-05, 3.955e-05, 3.955e-05, 176160.46180026], [1516119900000, 3.975e-05, 3.98e-05, 3.96e-05, 3.962e-05, 629579.26249209], [1516120200000, 3.963e-05, 4.002e-05, 3.961e-05, 3.98e-05, 124137.17902139], [1516120500000, 3.967e-05, 3.98e-05, 3.943e-05, 3.952e-05, 128179.46187138], [1516120800000, 3.947e-05, 3.947e-05, 3.921e-05, 3.925e-05, 119433.10289598], [1516121100000, 3.922e-05, 3.931e-05, 3.91e-05, 3.917e-05, 92511.789336], [1516121400000, 3.917e-05, 3.917e-05, 3.813e-05, 3.88e-05, 630718.23726972], [1516121700000, 3.899e-05, 3.9e-05, 3.867e-05, 3.872e-05, 304059.02081686], [1516122000000, 3.874e-05, 3.875e-05, 3.829e-05, 3.835e-05, 288273.93269714], [1516122300000, 3.837e-05, 3.837e-05, 3.801e-05, 3.803e-05, 468694.50751216], [1516122600000, 3.801e-05, 3.835e-05, 3.8e-05, 3.812e-05, 480315.64864129], [1516122900000, 3.808e-05, 3.858e-05, 3.805e-05, 3.826e-05, 321947.83430501], [1516123200000, 3.827e-05, 3.83e-05, 3.8e-05, 3.819e-05, 284418.6113087], [1516123500000, 3.815e-05, 3.872e-05, 3.801e-05, 3.856e-05, 429454.53227536], [1516123800000, 3.869e-05, 3.901e-05, 3.868e-05, 3.899e-05, 255031.75673041], [1516124100000, 3.901e-05, 3.913e-05, 3.844e-05, 3.874e-05, 265421.17371056], [1516124400000, 3.872e-05, 3.872e-05, 3.762e-05, 3.845e-05, 393164.16470952], [1516124700000, 3.843e-05, 3.85e-05, 3.797e-05, 3.85e-05, 160392.05994434], [1516125000000, 3.841e-05, 3.85e-05, 3.813e-05, 3.832e-05, 173131.08056873], [1516125300000, 3.833e-05, 3.85e-05, 3.832e-05, 3.843e-05, 199402.59739218], [1516125600000, 3.843e-05, 3.866e-05, 3.843e-05, 3.858e-05, 96623.00023997], [1516125900000, 3.858e-05, 3.907e-05, 3.856e-05, 3.905e-05, 129566.98708303], [1516126200000, 3.9e-05, 3.9e-05, 3.871e-05, 3.89e-05, 165499.58064146], [1516126500000, 3.89e-05, 3.916e-05, 3.883e-05, 3.914e-05, 149728.52428445], [1516126800000, 3.9e-05, 3.938e-05, 3.89e-05, 3.938e-05, 202625.25717141], [1516127100000, 3.92e-05, 3.95e-05, 3.92e-05, 3.938e-05, 121660.35989352], [1516127400000, 3.938e-05, 3.953e-05, 3.921e-05, 3.95e-05, 205799.55483947], [1516127700000, 3.936e-05, 3.975e-05, 3.927e-05, 3.97e-05, 193927.00123994], [1516128000000, 3.97e-05, 3.98e-05, 3.969e-05, 3.98e-05, 271185.38814951], [1516128300000, 3.979e-05, 3.99e-05, 3.969e-05, 3.987e-05, 81480.19191922], [1516128600000, 3.987e-05, 3.988e-05, 3.913e-05, 3.917e-05, 259299.90935581], [1516128900000, 3.917e-05, 3.957e-05, 3.915e-05, 3.919e-05, 159233.67415851], [1516129200000, 3.92e-05, 3.94e-05, 3.878e-05, 3.88e-05, 202716.58153738], [1516129500000, 3.877e-05, 3.908e-05, 3.869e-05, 3.894e-05, 123567.27058872], [1516129800000, 3.894e-05, 3.944e-05, 3.894e-05, 3.943e-05, 116308.1980314], [1516130100000, 3.943e-05, 3.962e-05, 3.902e-05, 3.938e-05, 217326.44810194], [1516130400000, 3.912e-05, 3.935e-05, 3.882e-05, 3.921e-05, 55408.11883582], [1516130700000, 3.906e-05, 3.921e-05, 3.896e-05, 3.92e-05, 143593.96002019], [1516131000000, 3.903e-05, 3.959e-05, 3.89e-05, 3.917e-05, 182452.92183269], [1516131300000, 3.95e-05, 3.963e-05, 3.88e-05, 3.883e-05, 147306.19440625], [1516131600000, 3.883e-05, 3.9e-05, 3.821e-05, 3.862e-05, 111524.70568105], [1516131900000, 3.871e-05, 3.873e-05, 3.835e-05, 3.837e-05, 90339.00002733], [1516132200000, 3.837e-05, 3.837e-05, 3.8e-05, 3.803e-05, 603281.12741744], [1516132500000, 3.803e-05, 3.819e-05, 3.781e-05, 3.783e-05, 514868.83438413], [1516132800000, 3.783e-05, 3.799e-05, 3.757e-05, 3.765e-05, 462340.7935341], [1516133100000, 3.765e-05, 3.865e-05, 3.765e-05, 3.803e-05, 454416.6618046], [1516133400000, 3.803e-05, 3.858e-05, 3.789e-05, 3.797e-05, 562005.17779376], [1516133700000, 3.79e-05, 3.815e-05, 3.757e-05, 3.78e-05, 322201.28506908], [1516134000000, 3.785e-05, 3.787e-05, 3.726e-05, 3.762e-05, 530590.38211639], [1516134300000, 3.726e-05, 3.797e-05, 3.702e-05, 3.702e-05, 546171.95411501], [1516134600000, 3.702e-05, 3.706e-05, 3.64e-05, 3.641e-05, 631274.52807484], [1516134900000, 3.64e-05, 3.641e-05, 3.54e-05, 3.54e-05, 863179.9599761], [1516135200000, 3.54e-05, 3.59e-05, 3.52e-05, 3.572e-05, 851732.2932377], [1516135500000, 3.558e-05, 3.597e-05, 3.468e-05, 3.553e-05, 2664305.53229366], [1516135800000, 3.553e-05, 3.6e-05, 3.515e-05, 3.523e-05, 736149.15049668], [1516136100000, 3.534e-05, 3.555e-05, 3.473e-05, 3.477e-05, 383265.43463449], [1516136400000, 3.49e-05, 3.494e-05, 3.398e-05, 3.398e-05, 1254548.87411083], [1516136700000, 3.401e-05, 3.411e-05, 3.364e-05, 3.38e-05, 735717.34339323], [1516137000000, 3.372e-05, 3.372e-05, 3.342e-05, 3.351e-05, 538394.64167513], [1516137300000, 3.35e-05, 3.378e-05, 3.26e-05, 3.26e-05, 1379679.93137919], [1516137600000, 3.266e-05, 3.269e-05, 3.17e-05, 3.173e-05, 1203620.31101324], [1516137900000, 3.173e-05, 3.18e-05, 3.077e-05, 3.139e-05, 2542931.86148535], [1516138200000, 3.139e-05, 3.315e-05, 3.1e-05, 3.3e-05, 2291464.39524846], [1516138500000, 3.3e-05, 3.602e-05, 3.3e-05, 3.602e-05, 1295330.99351607], [1516138800000, 3.602e-05, 3.619e-05, 3.407e-05, 3.465e-05, 1913577.07732828], [1516139100000, 3.465e-05, 3.62e-05, 3.439e-05, 3.595e-05, 1890003.80660928], [1516139400000, 3.585e-05, 3.595e-05, 3.523e-05, 3.525e-05, 810993.84097407], [1516139700000, 3.525e-05, 3.55e-05, 3.45e-05, 3.55e-05, 1086080.33834196], [1516140000000, 3.551e-05, 3.613e-05, 3.55e-05, 3.6e-05, 777823.52569517], [1516140300000, 3.6e-05, 3.621e-05, 3.525e-05, 3.55e-05, 669730.84052823], [1516140600000, 3.55e-05, 3.567e-05, 3.46e-05, 3.521e-05, 794714.60014399], [1516140900000, 3.52e-05, 3.563e-05, 3.46e-05, 3.562e-05, 699173.49442257], [1516141200000, 3.562e-05, 3.682e-05, 3.535e-05, 3.68e-05, 1113258.14393468], [1516141500000, 3.673e-05, 3.814e-05, 3.653e-05, 3.781e-05, 1292886.32068413], [1516141800000, 3.781e-05, 3.815e-05, 3.719e-05, 3.745e-05, 1354524.37725024], [1516142100000, 3.744e-05, 3.77e-05, 3.707e-05, 3.76e-05, 642639.90090751], [1516142400000, 3.759e-05, 3.883e-05, 3.726e-05, 3.883e-05, 985239.80293909], [1516142700000, 3.883e-05, 3.952e-05, 3.849e-05, 3.852e-05, 1127620.51122493], [1516143000000, 3.889e-05, 3.933e-05, 3.85e-05, 3.901e-05, 778117.06529558], [1516143300000, 3.901e-05, 3.939e-05, 3.815e-05, 3.851e-05, 801160.59724701], [1516143600000, 3.877e-05, 3.919e-05, 3.851e-05, 3.915e-05, 862493.98633192], [1516143900000, 3.915e-05, 4.01e-05, 3.901e-05, 3.999e-05, 1078061.98099116], [1516144200000, 3.999e-05, 4.014e-05, 3.94e-05, 3.97e-05, 763534.71038249], [1516144500000, 3.991e-05, 4.047e-05, 3.948e-05, 4.046e-05, 516176.326599], [1516144800000, 4.04e-05, 4.092e-05, 4.035e-05, 4.08e-05, 821877.2775516], [1516145100000, 4.08e-05, 4.138e-05, 4.028e-05, 4.079e-05, 1264541.75128241], [1516145400000, 4.079e-05, 4.1e-05, 3.95e-05, 4.01e-05, 1093047.78087238], [1516145700000, 4e-05, 4.02e-05, 3.794e-05, 3.887e-05, 934274.77654126], [1516146000000, 3.887e-05, 3.949e-05, 3.835e-05, 3.949e-05, 751796.58136156], [1516146300000, 3.906e-05, 3.946e-05, 3.795e-05, 3.82e-05, 635058.61008784], [1516146600000, 3.82e-05, 3.835e-05, 3.765e-05, 3.771e-05, 678574.33858118], [1516146900000, 3.771e-05, 3.801e-05, 3.635e-05, 3.712e-05, 1400602.69241764], [1516147200000, 3.727e-05, 3.781e-05, 3.677e-05, 3.781e-05, 726185.43922227], [1516147500000, 3.781e-05, 3.781e-05, 3.701e-05, 3.748e-05, 300419.98694649], [1516147800000, 3.751e-05, 3.85e-05, 3.717e-05, 3.786e-05, 737667.21524163], [1516148100000, 3.786e-05, 3.84e-05, 3.759e-05, 3.8e-05, 148372.17252055], [1516148400000, 3.78e-05, 3.853e-05, 3.778e-05, 3.81e-05, 258901.21731604], [1516148700000, 3.81e-05, 3.86e-05, 3.8e-05, 3.84e-05, 250528.41997935], [1516149000000, 3.84e-05, 3.86e-05, 3.81e-05, 3.81e-05, 236731.60405611], [1516149300000, 3.81e-05, 3.88e-05, 3.79e-05, 3.878e-05, 488040.44399823], [1516149600000, 3.86e-05, 3.929e-05, 3.81e-05, 3.901e-05, 241231.14473258], [1516149900000, 3.901e-05, 3.901e-05, 3.875e-05, 3.897e-05, 268215.58849269], [1516150200000, 3.897e-05, 3.901e-05, 3.861e-05, 3.891e-05, 162546.66253266], [1516150500000, 3.89e-05, 3.897e-05, 3.84e-05, 3.851e-05, 233454.84892731], [1516150800000, 3.851e-05, 3.866e-05, 3.84e-05, 3.848e-05, 122939.24170115], [1516151100000, 3.842e-05, 3.854e-05, 3.752e-05, 3.763e-05, 627528.884057], [1516151400000, 3.763e-05, 3.8e-05, 3.72e-05, 3.78e-05, 490177.68723584], [1516151700000, 3.776e-05, 3.8e-05, 3.744e-05, 3.767e-05, 200625.32288802], [1516152000000, 3.767e-05, 3.767e-05, 3.7e-05, 3.73e-05, 194934.75003638], [1516152300000, 3.727e-05, 3.764e-05, 3.703e-05, 3.729e-05, 199417.45741252], [1516152600000, 3.729e-05, 3.757e-05, 3.7e-05, 3.725e-05, 231549.03915462], [1516152900000, 3.701e-05, 3.74e-05, 3.604e-05, 3.604e-05, 557838.55602036], [1516153200000, 3.631e-05, 3.693e-05, 3.582e-05, 3.599e-05, 250927.35284954], [1516153500000, 3.599e-05, 3.637e-05, 3.569e-05, 3.633e-05, 413923.62147121], [1516153800000, 3.632e-05, 3.65e-05, 3.565e-05, 3.583e-05, 408040.46037863], [1516154100000, 3.583e-05, 3.631e-05, 3.527e-05, 3.631e-05, 388378.38456079], [1516154400000, 3.611e-05, 3.677e-05, 3.591e-05, 3.636e-05, 501240.14433592], [1516154700000, 3.636e-05, 3.64e-05, 3.597e-05, 3.615e-05, 439522.19645364], [1516155000000, 3.623e-05, 3.623e-05, 3.572e-05, 3.575e-05, 304505.09431306], [1516155300000, 3.575e-05, 3.739e-05, 3.558e-05, 3.623e-05, 480134.17014807], [1516155600000, 3.622e-05, 3.664e-05, 3.51e-05, 3.562e-05, 1294339.12734615], [1516155900000, 3.562e-05, 3.562e-05, 3.5e-05, 3.541e-05, 584145.29001759], [1516156200000, 3.541e-05, 3.73e-05, 3.511e-05, 3.684e-05, 1095719.04199345], [1516156500000, 3.684e-05, 3.74e-05, 3.606e-05, 3.606e-05, 350910.8515299], [1516156800000, 3.606e-05, 3.75e-05, 3.601e-05, 3.649e-05, 426065.27117557], [1516157100000, 3.649e-05, 3.649e-05, 3.589e-05, 3.61e-05, 270437.84381888], [1516157400000, 3.61e-05, 3.679e-05, 3.601e-05, 3.672e-05, 267936.27291921], [1516157700000, 3.672e-05, 3.745e-05, 3.644e-05, 3.688e-05, 194948.99933806], [1516158000000, 3.714e-05, 3.74e-05, 3.675e-05, 3.693e-05, 336329.22541441], [1516158300000, 3.693e-05, 3.71e-05, 3.654e-05, 3.67e-05, 285271.66925205], [1516158600000, 3.672e-05, 3.672e-05, 3.608e-05, 3.621e-05, 167863.75994777], [1516158900000, 3.624e-05, 3.68e-05, 3.609e-05, 3.648e-05, 321586.27667559], [1516159200000, 3.651e-05, 3.7e-05, 3.651e-05, 3.685e-05, 224200.17742441], [1516159500000, 3.685e-05, 3.697e-05, 3.666e-05, 3.673e-05, 140591.01373446], [1516159800000, 3.697e-05, 3.765e-05, 3.673e-05, 3.722e-05, 351631.24349426], [1516160100000, 3.722e-05, 3.748e-05, 3.692e-05, 3.746e-05, 163796.87927908], [1516160400000, 3.747e-05, 3.748e-05, 3.705e-05, 3.718e-05, 113468.59158152], [1516160700000, 3.706e-05, 3.785e-05, 3.706e-05, 3.753e-05, 206131.70881054], [1516161000000, 3.758e-05, 3.817e-05, 3.724e-05, 3.773e-05, 458586.44317366], [1516161300000, 3.732e-05, 3.748e-05, 3.726e-05, 3.741e-05, 277005.6714423], [1516161600000, 3.737e-05, 3.741e-05, 3.705e-05, 3.727e-05, 154196.33604246], [1516161900000, 3.725e-05, 3.725e-05, 3.67e-05, 3.7e-05, 444570.62301083], [1516162200000, 3.675e-05, 3.701e-05, 3.675e-05, 3.689e-05, 36936.41873004], [1516162500000, 3.689e-05, 3.701e-05, 3.631e-05, 3.661e-05, 338524.07170629], [1516162800000, 3.661e-05, 3.667e-05, 3.636e-05, 3.65e-05, 84105.3064707], [1516163100000, 3.65e-05, 3.667e-05, 3.632e-05, 3.667e-05, 107917.50289436], [1516163400000, 3.65e-05, 3.697e-05, 3.636e-05, 3.696e-05, 112651.84348886], [1516163700000, 3.696e-05, 3.701e-05, 3.671e-05, 3.683e-05, 131825.37792998], [1516164000000, 3.68e-05, 3.695e-05, 3.671e-05, 3.683e-05, 75948.59935728], [1516164300000, 3.691e-05, 3.691e-05, 3.671e-05, 3.683e-05, 109350.60767425], [1516164600000, 3.683e-05, 3.725e-05, 3.671e-05, 3.715e-05, 231609.21918257], [1516164900000, 3.702e-05, 3.721e-05, 3.693e-05, 3.709e-05, 156169.54926573], [1516165200000, 3.71e-05, 3.796e-05, 3.7e-05, 3.738e-05, 236998.75598743], [1516165500000, 3.744e-05, 3.792e-05, 3.738e-05, 3.751e-05, 76162.20927837], [1516165800000, 3.785e-05, 3.8e-05, 3.756e-05, 3.773e-05, 134886.70354904], [1516166100000, 3.772e-05, 3.799e-05, 3.761e-05, 3.792e-05, 148719.03506247], [1516166400000, 3.785e-05, 3.818e-05, 3.784e-05, 3.786e-05, 193836.28218937], [1516166700000, 3.786e-05, 3.816e-05, 3.776e-05, 3.816e-05, 158214.21825138], [1516167000000, 3.796e-05, 3.819e-05, 3.779e-05, 3.817e-05, 309777.04281471], [1516167300000, 3.817e-05, 3.86e-05, 3.802e-05, 3.86e-05, 142494.59411634], [1516167600000, 3.841e-05, 3.886e-05, 3.817e-05, 3.83e-05, 372014.10964708], [1516167900000, 3.844e-05, 3.884e-05, 3.831e-05, 3.875e-05, 223502.23175627], [1516168200000, 3.875e-05, 3.89e-05, 3.824e-05, 3.851e-05, 352007.11340235], [1516168500000, 3.851e-05, 3.851e-05, 3.774e-05, 3.811e-05, 282315.48823213], [1516168800000, 3.805e-05, 3.805e-05, 3.777e-05, 3.778e-05, 164658.47040532], [1516169100000, 3.779e-05, 3.826e-05, 3.778e-05, 3.809e-05, 140161.64149082], [1516169400000, 3.809e-05, 3.86e-05, 3.794e-05, 3.818e-05, 158463.83371486], [1516169700000, 3.818e-05, 3.827e-05, 3.804e-05, 3.818e-05, 152081.7203765], [1516170000000, 3.815e-05, 3.821e-05, 3.801e-05, 3.801e-05, 115794.46584815], [1516170300000, 3.801e-05, 3.825e-05, 3.779e-05, 3.785e-05, 132881.80507112], [1516170600000, 3.785e-05, 3.824e-05, 3.705e-05, 3.796e-05, 177449.4152463], [1516170900000, 3.796e-05, 3.796e-05, 3.721e-05, 3.775e-05, 31618.48060318], [1516171200000, 3.758e-05, 3.796e-05, 3.758e-05, 3.796e-05, 122585.10310449], [1516171500000, 3.795e-05, 3.812e-05, 3.773e-05, 3.807e-05, 86771.86760836], [1516171800000, 3.8e-05, 3.811e-05, 3.777e-05, 3.804e-05, 57519.1072424], [1516172100000, 3.803e-05, 3.812e-05, 3.787e-05, 3.8e-05, 64265.03565807], [1516172400000, 3.8e-05, 3.835e-05, 3.8e-05, 3.825e-05, 357948.30277933], [1516172700000, 3.825e-05, 3.826e-05, 3.775e-05, 3.775e-05, 163224.12407371], [1516173000000, 3.8e-05, 3.824e-05, 3.755e-05, 3.781e-05, 220682.34286361], [1516173300000, 3.791e-05, 3.793e-05, 3.75e-05, 3.781e-05, 310021.26815474], [1516173600000, 3.786e-05, 3.825e-05, 3.781e-05, 3.821e-05, 173241.20881611], [1516173900000, 3.82e-05, 3.82e-05, 3.785e-05, 3.813e-05, 79439.43835803], [1516174200000, 3.813e-05, 3.831e-05, 3.781e-05, 3.831e-05, 525510.37646088], [1516174500000, 3.822e-05, 3.831e-05, 3.808e-05, 3.808e-05, 66734.17609026], [1516174800000, 3.808e-05, 3.819e-05, 3.804e-05, 3.806e-05, 60061.32639863], [1516175100000, 3.806e-05, 3.833e-05, 3.788e-05, 3.81e-05, 100137.73614331], [1516175400000, 3.821e-05, 3.826e-05, 3.782e-05, 3.816e-05, 72209.34608217], [1516175700000, 3.815e-05, 3.818e-05, 3.781e-05, 3.803e-05, 119057.02153569], [1516176000000, 3.803e-05, 3.826e-05, 3.787e-05, 3.819e-05, 134566.27701759], [1516176300000, 3.819e-05, 3.819e-05, 3.79e-05, 3.817e-05, 80909.32310539], [1516176600000, 3.817e-05, 3.826e-05, 3.803e-05, 3.814e-05, 212947.53986086], [1516176900000, 3.813e-05, 3.814e-05, 3.8e-05, 3.8e-05, 65096.7450545], [1516177200000, 3.8e-05, 3.813e-05, 3.781e-05, 3.81e-05, 160227.76883151], [1516177500000, 3.81e-05, 3.81e-05, 3.781e-05, 3.804e-05, 406146.48742027], [1516177800000, 3.783e-05, 3.803e-05, 3.781e-05, 3.781e-05, 280805.49885968], [1516178100000, 3.789e-05, 3.8e-05, 3.781e-05, 3.788e-05, 513185.5264361], [1516178400000, 3.788e-05, 3.8e-05, 3.781e-05, 3.782e-05, 77431.10702582], [1516178700000, 3.782e-05, 3.8e-05, 3.781e-05, 3.782e-05, 226367.67004461], [1516179000000, 3.79e-05, 3.79e-05, 3.73e-05, 3.763e-05, 378012.73490797], [1516179300000, 3.735e-05, 3.79e-05, 3.73e-05, 3.742e-05, 101379.90821491], [1516179600000, 3.774e-05, 3.787e-05, 3.74e-05, 3.748e-05, 92137.78215032], [1516179900000, 3.752e-05, 3.769e-05, 3.7e-05, 3.729e-05, 262189.28928157], [1516180200000, 3.7e-05, 3.718e-05, 3.668e-05, 3.671e-05, 180309.82562539], [1516180500000, 3.671e-05, 3.714e-05, 3.663e-05, 3.699e-05, 72260.96071467], [1516180800000, 3.678e-05, 3.699e-05, 3.659e-05, 3.66e-05, 442091.63794134], [1516181100000, 3.673e-05, 3.673e-05, 3.614e-05, 3.616e-05, 275147.65876035], [1516181400000, 3.63e-05, 3.675e-05, 3.599e-05, 3.644e-05, 560473.35979384], [1516181700000, 3.669e-05, 3.669e-05, 3.64e-05, 3.66e-05, 126027.14171715], [1516182000000, 3.66e-05, 3.718e-05, 3.659e-05, 3.687e-05, 199015.48694521], [1516182300000, 3.687e-05, 3.687e-05, 3.625e-05, 3.655e-05, 155362.6289741], [1516182600000, 3.625e-05, 3.657e-05, 3.6e-05, 3.611e-05, 329386.19917141], [1516182900000, 3.615e-05, 3.64e-05, 3.574e-05, 3.601e-05, 375341.43870766], [1516183200000, 3.583e-05, 3.629e-05, 3.573e-05, 3.609e-05, 374431.37476401], [1516183500000, 3.608e-05, 3.675e-05, 3.59e-05, 3.657e-05, 343167.51495764], [1516183800000, 3.632e-05, 3.679e-05, 3.517e-05, 3.661e-05, 423408.4835191], [1516184100000, 3.66e-05, 3.694e-05, 3.641e-05, 3.683e-05, 326604.10186242], [1516184400000, 3.67e-05, 3.695e-05, 3.654e-05, 3.663e-05, 146829.76443585], [1516184700000, 3.663e-05, 3.663e-05, 3.623e-05, 3.65e-05, 94559.79811772], [1516185000000, 3.65e-05, 3.678e-05, 3.624e-05, 3.678e-05, 145291.59855564], [1516185300000, 3.678e-05, 3.691e-05, 3.631e-05, 3.678e-05, 233274.27428071], [1516185600000, 3.666e-05, 3.68e-05, 3.624e-05, 3.629e-05, 157948.54182205], [1516185900000, 3.629e-05, 3.65e-05, 3.624e-05, 3.642e-05, 79606.32501526], [1516186200000, 3.642e-05, 3.642e-05, 3.608e-05, 3.629e-05, 286686.09003652], [1516186500000, 3.625e-05, 3.628e-05, 3.608e-05, 3.62e-05, 167116.04926702], [1516186800000, 3.62e-05, 3.643e-05, 3.608e-05, 3.62e-05, 98817.56262097], [1516187100000, 3.62e-05, 3.65e-05, 3.608e-05, 3.611e-05, 114612.25164165], [1516187400000, 3.61e-05, 3.632e-05, 3.61e-05, 3.62e-05, 100234.96767586], [1516187700000, 3.619e-05, 3.663e-05, 3.613e-05, 3.638e-05, 56075.39748091], [1516188000000, 3.635e-05, 3.664e-05, 3.621e-05, 3.652e-05, 125860.54682113], [1516188300000, 3.652e-05, 3.659e-05, 3.62e-05, 3.655e-05, 147406.3803008], [1516188600000, 3.657e-05, 3.665e-05, 3.621e-05, 3.65e-05, 81713.47519823], [1516188900000, 3.655e-05, 3.665e-05, 3.629e-05, 3.66e-05, 114083.35265737], [1516189200000, 3.659e-05, 3.666e-05, 3.621e-05, 3.625e-05, 150299.52505218], [1516189500000, 3.625e-05, 3.644e-05, 3.609e-05, 3.64e-05, 172657.88555439], [1516189800000, 3.64e-05, 3.64e-05, 3.61e-05, 3.636e-05, 53063.9921378], [1516190100000, 3.636e-05, 3.637e-05, 3.609e-05, 3.624e-05, 86988.33676761], [1516190400000, 3.614e-05, 3.624e-05, 3.599e-05, 3.6e-05, 130516.81810422], [1516190700000, 3.6e-05, 3.62e-05, 3.59e-05, 3.619e-05, 174604.41138652], [1516191000000, 3.619e-05, 3.619e-05, 3.598e-05, 3.604e-05, 97343.25895929], [1516191300000, 3.604e-05, 3.614e-05, 3.598e-05, 3.6e-05, 135790.12543235], [1516191600000, 3.6e-05, 3.61e-05, 3.59e-05, 3.605e-05, 86360.78905505], [1516191900000, 3.604e-05, 3.63e-05, 3.59e-05, 3.628e-05, 150329.58112116], [1516192200000, 3.624e-05, 3.624e-05, 3.586e-05, 3.617e-05, 59934.5032031], [1516192500000, 3.617e-05, 3.619e-05, 3.592e-05, 3.615e-05, 82685.42285055], [1516192800000, 3.597e-05, 3.612e-05, 3.578e-05, 3.579e-05, 229577.43090866], [1516193100000, 3.579e-05, 3.6e-05, 3.579e-05, 3.585e-05, 83620.52695418], [1516193400000, 3.598e-05, 3.599e-05, 3.574e-05, 3.574e-05, 97951.89602863], [1516193700000, 3.571e-05, 3.575e-05, 3.545e-05, 3.572e-05, 332891.81503042], [1516194000000, 3.572e-05, 3.573e-05, 3.542e-05, 3.554e-05, 225753.47561585], [1516194300000, 3.554e-05, 3.554e-05, 3.505e-05, 3.508e-05, 255448.10468937], [1516194600000, 3.523e-05, 3.529e-05, 3.505e-05, 3.508e-05, 161588.19872665], [1516194900000, 3.508e-05, 3.508e-05, 3.5e-05, 3.501e-05, 248111.19243134], [1516195200000, 3.501e-05, 3.504e-05, 3.43e-05, 3.44e-05, 567020.92642895], [1516195500000, 3.433e-05, 3.454e-05, 3.399e-05, 3.415e-05, 580143.06702624], [1516195800000, 3.415e-05, 3.415e-05, 3.33e-05, 3.348e-05, 645391.60803892], [1516196100000, 3.348e-05, 3.403e-05, 3.311e-05, 3.39e-05, 936655.68048885], [1516196400000, 3.362e-05, 3.421e-05, 3.338e-05, 3.348e-05, 863063.28297939], [1516196700000, 3.359e-05, 3.5e-05, 3.34e-05, 3.359e-05, 1054354.33420895], [1516197000000, 3.36e-05, 3.379e-05, 3.31e-05, 3.314e-05, 684978.27151448], [1516197300000, 3.31e-05, 3.312e-05, 3.25e-05, 3.25e-05, 563717.00792689], [1516197600000, 3.25e-05, 3.297e-05, 3.233e-05, 3.269e-05, 1237335.53319088], [1516197900000, 3.27e-05, 3.365e-05, 3.252e-05, 3.361e-05, 1079952.69506608], [1516198200000, 3.361e-05, 3.368e-05, 3.304e-05, 3.323e-05, 665275.2709598], [1516198500000, 3.323e-05, 3.323e-05, 3.242e-05, 3.242e-05, 646319.81997042], [1516198800000, 3.25e-05, 3.295e-05, 3.25e-05, 3.28e-05, 449337.16777829], [1516199100000, 3.28e-05, 3.28e-05, 3.212e-05, 3.254e-05, 465501.60860979], [1516199400000, 3.254e-05, 3.254e-05, 3.23e-05, 3.248e-05, 579073.44090871], [1516199700000, 3.24e-05, 3.304e-05, 3.232e-05, 3.25e-05, 760135.83015882], [1516200000000, 3.245e-05, 3.305e-05, 3.244e-05, 3.303e-05, 1982937.58133815], [1516200300000, 3.284e-05, 3.304e-05, 3.267e-05, 3.285e-05, 361259.65914992], [1516200600000, 3.294e-05, 3.355e-05, 3.282e-05, 3.335e-05, 685371.75194813], [1516200900000, 3.335e-05, 3.341e-05, 3.286e-05, 3.305e-05, 203728.04163672], [1516201200000, 3.308e-05, 3.314e-05, 3.291e-05, 3.314e-05, 350863.22261176], [1516201500000, 3.314e-05, 3.34e-05, 3.3e-05, 3.335e-05, 198610.08188621], [1516201800000, 3.321e-05, 3.36e-05, 3.32e-05, 3.355e-05, 327192.90061533], [1516202100000, 3.355e-05, 3.365e-05, 3.334e-05, 3.361e-05, 352050.51022097], [1516202400000, 3.361e-05, 3.412e-05, 3.359e-05, 3.408e-05, 403173.99475851], [1516202700000, 3.408e-05, 3.445e-05, 3.408e-05, 3.424e-05, 557373.6674858], [1516203000000, 3.424e-05, 3.444e-05, 3.4e-05, 3.43e-05, 564595.51015861], [1516203300000, 3.43e-05, 3.43e-05, 3.405e-05, 3.408e-05, 202878.80332578], [1516203600000, 3.408e-05, 3.46e-05, 3.4e-05, 3.446e-05, 283591.20884897], [1516203900000, 3.463e-05, 3.49e-05, 3.446e-05, 3.489e-05, 327162.44891378], [1516204200000, 3.489e-05, 3.53e-05, 3.477e-05, 3.499e-05, 478577.78236138], [1516204500000, 3.498e-05, 3.539e-05, 3.485e-05, 3.539e-05, 330509.80941319], [1516204800000, 3.539e-05, 3.599e-05, 3.534e-05, 3.555e-05, 647984.11237681], [1516205100000, 3.555e-05, 3.572e-05, 3.5e-05, 3.57e-05, 395558.15055876], [1516205400000, 3.57e-05, 3.577e-05, 3.524e-05, 3.555e-05, 238184.8983008], [1516205700000, 3.555e-05, 3.58e-05, 3.544e-05, 3.56e-05, 118197.59954709], [1516206000000, 3.56e-05, 3.575e-05, 3.489e-05, 3.489e-05, 313958.52813105], [1516206300000, 3.489e-05, 3.513e-05, 3.47e-05, 3.486e-05, 182808.0083517], [1516206600000, 3.486e-05, 3.494e-05, 3.425e-05, 3.45e-05, 177260.63656087], [1516206900000, 3.43e-05, 3.45e-05, 3.411e-05, 3.431e-05, 318241.37239567], [1516207200000, 3.445e-05, 3.474e-05, 3.437e-05, 3.444e-05, 255573.94911556], [1516207500000, 3.444e-05, 3.465e-05, 3.411e-05, 3.458e-05, 135422.42462324], [1516207800000, 3.446e-05, 3.494e-05, 3.446e-05, 3.468e-05, 198475.43329527], [1516208100000, 3.474e-05, 3.52e-05, 3.474e-05, 3.51e-05, 272137.65455778], [1516208400000, 3.508e-05, 3.523e-05, 3.502e-05, 3.508e-05, 232942.58836283], [1516208700000, 3.523e-05, 3.523e-05, 3.488e-05, 3.489e-05, 192234.77834447], [1516209000000, 3.489e-05, 3.49e-05, 3.468e-05, 3.489e-05, 344131.25378534], [1516209300000, 3.489e-05, 3.49e-05, 3.465e-05, 3.47e-05, 134571.08438077], [1516209600000, 3.468e-05, 3.47e-05, 3.44e-05, 3.46e-05, 179802.05785361], [1516209900000, 3.455e-05, 3.475e-05, 3.44e-05, 3.46e-05, 105137.21253241], [1516210200000, 3.46e-05, 3.467e-05, 3.451e-05, 3.458e-05, 89729.08651971], [1516210500000, 3.458e-05, 3.5e-05, 3.455e-05, 3.482e-05, 288980.73568559], [1516210800000, 3.482e-05, 3.509e-05, 3.47e-05, 3.471e-05, 148125.79780514], [1516211100000, 3.47e-05, 3.472e-05, 3.47e-05, 3.47e-05, 77483.4800138], [1516211400000, 3.471e-05, 3.472e-05, 3.47e-05, 3.472e-05, 93170.72273625], [1516211700000, 3.471e-05, 3.475e-05, 3.47e-05, 3.472e-05, 107284.41950845], [1516212000000, 3.47e-05, 3.472e-05, 3.458e-05, 3.468e-05, 163857.52217086], [1516212300000, 3.462e-05, 3.538e-05, 3.461e-05, 3.517e-05, 237157.78209547], [1516212600000, 3.48e-05, 3.517e-05, 3.47e-05, 3.511e-05, 70779.9945513], [1516212900000, 3.511e-05, 3.53e-05, 3.501e-05, 3.516e-05, 134558.55358456], [1516213200000, 3.516e-05, 3.52e-05, 3.47e-05, 3.52e-05, 45840.88385227], [1516213500000, 3.518e-05, 3.535e-05, 3.505e-05, 3.528e-05, 126743.66995265], [1516213800000, 3.521e-05, 3.544e-05, 3.505e-05, 3.544e-05, 64915.29709914], [1516214100000, 3.541e-05, 3.6e-05, 3.541e-05, 3.6e-05, 284209.12811101], [1516214400000, 3.599e-05, 3.635e-05, 3.57e-05, 3.635e-05, 210159.65512154], [1516214700000, 3.622e-05, 3.669e-05, 3.622e-05, 3.661e-05, 316262.64466848], [1516215000000, 3.662e-05, 3.686e-05, 3.637e-05, 3.686e-05, 204819.00363793], [1516215300000, 3.682e-05, 3.768e-05, 3.676e-05, 3.736e-05, 639032.48890422], [1516215600000, 3.735e-05, 3.739e-05, 3.642e-05, 3.721e-05, 492572.71766045], [1516215900000, 3.721e-05, 3.739e-05, 3.679e-05, 3.737e-05, 499072.21029632], [1516216200000, 3.736e-05, 3.801e-05, 3.702e-05, 3.801e-05, 529905.75253939], [1516216500000, 3.801e-05, 3.87e-05, 3.801e-05, 3.825e-05, 621048.42685208], [1516216800000, 3.825e-05, 3.878e-05, 3.808e-05, 3.852e-05, 485785.54813717], [1516217100000, 3.851e-05, 3.89e-05, 3.814e-05, 3.83e-05, 419607.72449992], [1516217400000, 3.851e-05, 3.887e-05, 3.802e-05, 3.83e-05, 661444.11177793], [1516217700000, 3.83e-05, 3.85e-05, 3.782e-05, 3.802e-05, 625182.50833687], [1516218000000, 3.802e-05, 3.829e-05, 3.782e-05, 3.829e-05, 345398.02230552], [1516218300000, 3.829e-05, 3.9e-05, 3.827e-05, 3.9e-05, 634240.88266768], [1516218600000, 3.902e-05, 3.97e-05, 3.9e-05, 3.97e-05, 430330.97230032], [1516218900000, 3.97e-05, 4.037e-05, 3.966e-05, 3.982e-05, 839613.56307954], [1516219200000, 3.997e-05, 3.997e-05, 3.902e-05, 3.932e-05, 976821.41272348], [1516219500000, 3.953e-05, 3.982e-05, 3.92e-05, 3.973e-05, 370568.37693828], [1516219800000, 3.96e-05, 4.011e-05, 3.938e-05, 3.994e-05, 871211.33156744], [1516220100000, 3.996e-05, 4.055e-05, 3.965e-05, 4.016e-05, 773124.1771361], [1516220400000, 4.016e-05, 4.07e-05, 3.95e-05, 3.996e-05, 1038736.36291711], [1516220700000, 3.995e-05, 4.07e-05, 3.974e-05, 4.05e-05, 1276196.27725288], [1516221000000, 4.044e-05, 4.228e-05, 4.022e-05, 4.216e-05, 1152967.16216533], [1516221300000, 4.216e-05, 4.3e-05, 4.057e-05, 4.219e-05, 1650764.05562522], [1516221600000, 4.26e-05, 4.261e-05, 4.18e-05, 4.24e-05, 629330.5005158], [1516221900000, 4.246e-05, 4.26e-05, 4.121e-05, 4.121e-05, 984573.46983562], [1516222200000, 4.125e-05, 4.153e-05, 4.099e-05, 4.128e-05, 458745.84979409], [1516222500000, 4.127e-05, 4.178e-05, 4.101e-05, 4.177e-05, 536778.19374759], [1516222800000, 4.177e-05, 4.297e-05, 4.176e-05, 4.288e-05, 509571.92812696], [1516223100000, 4.288e-05, 4.394e-05, 4.251e-05, 4.394e-05, 967196.6074707], [1516223400000, 4.392e-05, 4.394e-05, 4.3e-05, 4.35e-05, 541847.51415206], [1516223700000, 4.35e-05, 4.376e-05, 4.274e-05, 4.32e-05, 924873.61499092], [1516224000000, 4.323e-05, 4.383e-05, 4.101e-05, 4.147e-05, 1771742.74118397], [1516224300000, 4.148e-05, 4.332e-05, 4.139e-05, 4.239e-05, 998592.27828395], [1516224600000, 4.239e-05, 4.293e-05, 4.22e-05, 4.259e-05, 483680.69834805], [1516224900000, 4.26e-05, 4.28e-05, 4.107e-05, 4.121e-05, 968971.33999465], [1516225200000, 4.12e-05, 4.15e-05, 4.049e-05, 4.141e-05, 1117467.05964799], [1516225500000, 4.141e-05, 4.248e-05, 4.049e-05, 4.193e-05, 946067.75193706], [1516225800000, 4.186e-05, 4.194e-05, 4.147e-05, 4.152e-05, 350086.57263313], [1516226100000, 4.152e-05, 4.188e-05, 4.135e-05, 4.164e-05, 336118.66406834], [1516226400000, 4.165e-05, 4.165e-05, 4.085e-05, 4.109e-05, 586018.78852174], [1516226700000, 4.108e-05, 4.108e-05, 3.985e-05, 3.99e-05, 799652.31064008], [1516227000000, 3.99e-05, 4.051e-05, 3.98e-05, 4.049e-05, 430008.34846937], [1516227300000, 4.044e-05, 4.11e-05, 3.999e-05, 4.11e-05, 328659.72786499], [1516227600000, 4.11e-05, 4.209e-05, 4.1e-05, 4.158e-05, 772343.77792862], [1516227900000, 4.158e-05, 4.25e-05, 4.158e-05, 4.159e-05, 498563.55988068], [1516228200000, 4.198e-05, 4.238e-05, 4.18e-05, 4.218e-05, 188622.46327196], [1516228500000, 4.218e-05, 4.261e-05, 4.216e-05, 4.239e-05, 275771.68018364], [1516228800000, 4.249e-05, 4.337e-05, 4.241e-05, 4.309e-05, 381560.73042473], [1516229100000, 4.334e-05, 4.348e-05, 4.287e-05, 4.3e-05, 418269.95651636], [1516229400000, 4.3e-05, 4.303e-05, 4.241e-05, 4.286e-05, 473244.94278404], [1516229700000, 4.286e-05, 4.302e-05, 4.263e-05, 4.302e-05, 191713.06387693], [1516230000000, 4.3e-05, 4.331e-05, 4.242e-05, 4.247e-05, 339471.83365679], [1516230300000, 4.247e-05, 4.274e-05, 4.176e-05, 4.2e-05, 283530.71270999], [1516230600000, 4.2e-05, 4.243e-05, 4.157e-05, 4.241e-05, 293146.79148909], [1516230900000, 4.241e-05, 4.285e-05, 4.198e-05, 4.265e-05, 256630.62980245], [1516231200000, 4.265e-05, 4.285e-05, 4.168e-05, 4.207e-05, 343529.31509015], [1516231500000, 4.209e-05, 4.259e-05, 4.15e-05, 4.189e-05, 453466.8504004], [1516231800000, 4.189e-05, 4.189e-05, 4.15e-05, 4.188e-05, 564279.0167953], [1516232100000, 4.16e-05, 4.18e-05, 4.105e-05, 4.167e-05, 955136.55766116], [1516232400000, 4.167e-05, 4.18e-05, 4.141e-05, 4.172e-05, 269770.59535234], [1516232700000, 4.172e-05, 4.173e-05, 4.116e-05, 4.14e-05, 609196.67075537], [1516233000000, 4.14e-05, 4.214e-05, 4.116e-05, 4.214e-05, 226682.16821286], [1516233300000, 4.214e-05, 4.314e-05, 4.2e-05, 4.295e-05, 448649.26012203], [1516233600000, 4.295e-05, 4.295e-05, 4.265e-05, 4.265e-05, 285334.12745466], [1516233900000, 4.25e-05, 4.3e-05, 4.237e-05, 4.259e-05, 159989.77455616], [1516234200000, 4.244e-05, 4.288e-05, 4.232e-05, 4.287e-05, 130366.5286833], [1516234500000, 4.288e-05, 4.315e-05, 4.278e-05, 4.315e-05, 403530.09521916], [1516234800000, 4.315e-05, 4.389e-05, 4.313e-05, 4.34e-05, 531096.00746417], [1516235100000, 4.347e-05, 4.355e-05, 4.313e-05, 4.353e-05, 257894.28936624], [1516235400000, 4.353e-05, 4.36e-05, 4.288e-05, 4.311e-05, 502427.24499645], [1516235700000, 4.299e-05, 4.338e-05, 4.287e-05, 4.314e-05, 130592.99045198], [1516236000000, 4.31e-05, 4.313e-05, 4.296e-05, 4.303e-05, 177072.39350694], [1516236300000, 4.3e-05, 4.303e-05, 4.296e-05, 4.303e-05, 165784.78774162], [1516236600000, 4.303e-05, 4.335e-05, 4.294e-05, 4.31e-05, 297678.73737109], [1516236900000, 4.31e-05, 4.325e-05, 4.296e-05, 4.325e-05, 161096.72809236], [1516237200000, 4.325e-05, 4.377e-05, 4.319e-05, 4.351e-05, 218644.98570814], [1516237500000, 4.35e-05, 4.375e-05, 4.35e-05, 4.375e-05, 363988.9653561], [1516237800000, 4.374e-05, 4.455e-05, 4.35e-05, 4.451e-05, 761057.57788247], [1516238100000, 4.451e-05, 4.499e-05, 4.44e-05, 4.441e-05, 559279.61052865], [1516238400000, 4.441e-05, 4.499e-05, 4.41e-05, 4.499e-05, 642751.94859292], [1516238700000, 4.498e-05, 4.51e-05, 4.442e-05, 4.453e-05, 610479.04686143], [1516239000000, 4.461e-05, 4.5e-05, 4.437e-05, 4.461e-05, 387262.59652554], [1516239300000, 4.461e-05, 4.474e-05, 4.411e-05, 4.415e-05, 710940.54689064], [1516239600000, 4.415e-05, 4.455e-05, 4.4e-05, 4.451e-05, 210346.29109318], [1516239900000, 4.451e-05, 4.513e-05, 4.4e-05, 4.508e-05, 633941.66774661], [1516240200000, 4.5e-05, 4.534e-05, 4.464e-05, 4.53e-05, 538078.49082968], [1516240500000, 4.53e-05, 4.55e-05, 4.5e-05, 4.53e-05, 184090.95234701], [1516240800000, 4.53e-05, 4.53e-05, 4.495e-05, 4.5e-05, 234472.77280606], [1516241100000, 4.5e-05, 4.55e-05, 4.49e-05, 4.55e-05, 301662.3796826], [1516241400000, 4.549e-05, 4.555e-05, 4.534e-05, 4.554e-05, 206973.89075566], [1516241700000, 4.555e-05, 4.571e-05, 4.554e-05, 4.556e-05, 274872.27223996], [1516242000000, 4.558e-05, 4.571e-05, 4.536e-05, 4.555e-05, 278012.18374731], [1516242300000, 4.545e-05, 4.567e-05, 4.5e-05, 4.558e-05, 287463.53962516], [1516242600000, 4.559e-05, 4.566e-05, 4.484e-05, 4.523e-05, 278187.57098354], [1516242900000, 4.523e-05, 4.525e-05, 4.465e-05, 4.501e-05, 317478.82107241], [1516243200000, 4.501e-05, 4.559e-05, 4.467e-05, 4.521e-05, 322688.24630479], [1516243500000, 4.521e-05, 4.521e-05, 4.434e-05, 4.448e-05, 216649.87107624], [1516243800000, 4.447e-05, 4.469e-05, 4.416e-05, 4.431e-05, 233599.17628654], [1516244100000, 4.44e-05, 4.45e-05, 4.4e-05, 4.4e-05, 164917.32573802], [1516244400000, 4.409e-05, 4.416e-05, 4.381e-05, 4.415e-05, 450491.24608982], [1516244700000, 4.415e-05, 4.491e-05, 4.384e-05, 4.491e-05, 250425.38330184], [1516245000000, 4.478e-05, 4.491e-05, 4.47e-05, 4.478e-05, 58397.88849281], [1516245300000, 4.477e-05, 4.477e-05, 4.441e-05, 4.466e-05, 109509.82731012], [1516245600000, 4.466e-05, 4.491e-05, 4.419e-05, 4.487e-05, 265774.2751809], [1516245900000, 4.48e-05, 4.488e-05, 4.408e-05, 4.425e-05, 353189.31853904], [1516246200000, 4.425e-05, 4.429e-05, 4.288e-05, 4.295e-05, 685208.65947823], [1516246500000, 4.295e-05, 4.343e-05, 4.288e-05, 4.333e-05, 430173.43927378], [1516246800000, 4.333e-05, 4.342e-05, 4.291e-05, 4.313e-05, 189658.12403276], [1516247100000, 4.313e-05, 4.374e-05, 4.302e-05, 4.36e-05, 322342.87923733], [1516247400000, 4.36e-05, 4.36e-05, 4.303e-05, 4.324e-05, 395168.65699875], [1516247700000, 4.324e-05, 4.324e-05, 4.27e-05, 4.291e-05, 229309.62125929], [1516248000000, 4.291e-05, 4.294e-05, 4.204e-05, 4.222e-05, 462957.06660763], [1516248300000, 4.209e-05, 4.231e-05, 4.182e-05, 4.187e-05, 356800.19462621], [1516248600000, 4.2e-05, 4.222e-05, 4.17e-05, 4.2e-05, 349987.45182994], [1516248900000, 4.215e-05, 4.23e-05, 4.181e-05, 4.195e-05, 91478.29491122], [1516249200000, 4.183e-05, 4.278e-05, 4.181e-05, 4.275e-05, 421595.35260831], [1516249500000, 4.275e-05, 4.309e-05, 4.224e-05, 4.281e-05, 288769.30796624], [1516249800000, 4.279e-05, 4.341e-05, 4.279e-05, 4.326e-05, 369930.53234114], [1516250100000, 4.326e-05, 4.342e-05, 4.28e-05, 4.281e-05, 313704.13095389], [1516250400000, 4.281e-05, 4.281e-05, 4.242e-05, 4.25e-05, 596061.34669417], [1516250700000, 4.25e-05, 4.328e-05, 4.233e-05, 4.293e-05, 262323.24380581], [1516251000000, 4.28e-05, 4.32e-05, 4.265e-05, 4.318e-05, 272880.02523319], [1516251300000, 4.318e-05, 4.332e-05, 4.28e-05, 4.302e-05, 147704.42289701], [1516251600000, 4.302e-05, 4.372e-05, 4.302e-05, 4.35e-05, 199394.11480108], [1516251900000, 4.35e-05, 4.415e-05, 4.325e-05, 4.402e-05, 622764.51134903], [1516252200000, 4.401e-05, 4.419e-05, 4.372e-05, 4.377e-05, 159206.01662632], [1516252500000, 4.393e-05, 4.418e-05, 4.375e-05, 4.41e-05, 95024.4524517], [1516252800000, 4.41e-05, 4.423e-05, 4.389e-05, 4.411e-05, 110439.02966932], [1516253100000, 4.411e-05, 4.424e-05, 4.39e-05, 4.398e-05, 103238.00227805], [1516253400000, 4.398e-05, 4.423e-05, 4.356e-05, 4.375e-05, 168881.26915016], [1516253700000, 4.36e-05, 4.375e-05, 4.332e-05, 4.333e-05, 197947.93749811], [1516254000000, 4.358e-05, 4.36e-05, 4.325e-05, 4.347e-05, 216717.81233906], [1516254300000, 4.34e-05, 4.36e-05, 4.325e-05, 4.326e-05, 129202.87088563], [1516254600000, 4.327e-05, 4.36e-05, 4.325e-05, 4.359e-05, 131551.42382524], [1516254900000, 4.359e-05, 4.36e-05, 4.306e-05, 4.358e-05, 185174.88814212], [1516255200000, 4.33e-05, 4.36e-05, 4.322e-05, 4.349e-05, 153215.8387787], [1516255500000, 4.349e-05, 4.349e-05, 4.316e-05, 4.344e-05, 79855.64875066], [1516255800000, 4.344e-05, 4.344e-05, 4.326e-05, 4.331e-05, 25156.89718116], [1516256100000, 4.33e-05, 4.331e-05, 4.28e-05, 4.3e-05, 109581.82814432], [1516256400000, 4.3e-05, 4.3e-05, 4.255e-05, 4.281e-05, 214472.79574435], [1516256700000, 4.281e-05, 4.282e-05, 4.26e-05, 4.28e-05, 97617.05412361], [1516257000000, 4.27e-05, 4.281e-05, 4.202e-05, 4.202e-05, 320573.64751547], [1516257300000, 4.21e-05, 4.244e-05, 4.2e-05, 4.225e-05, 257917.02574619], [1516257600000, 4.225e-05, 4.227e-05, 4.2e-05, 4.223e-05, 162716.20114829], [1516257900000, 4.223e-05, 4.276e-05, 4.212e-05, 4.247e-05, 316600.02442564], [1516258200000, 4.218e-05, 4.265e-05, 4.218e-05, 4.252e-05, 118981.83054509], [1516258500000, 4.251e-05, 4.251e-05, 4.185e-05, 4.19e-05, 176375.30332428], [1516258800000, 4.19e-05, 4.22e-05, 4.18e-05, 4.22e-05, 249614.42566948], [1516259100000, 4.22e-05, 4.252e-05, 4.2e-05, 4.25e-05, 156703.45692488], [1516259400000, 4.252e-05, 4.294e-05, 4.231e-05, 4.268e-05, 282728.41612774], [1516259700000, 4.231e-05, 4.268e-05, 4.231e-05, 4.268e-05, 55020.42181926], [1516260000000, 4.266e-05, 4.268e-05, 4.264e-05, 4.264e-05, 62208.14698404], [1516260300000, 4.264e-05, 4.279e-05, 4.225e-05, 4.245e-05, 211363.52918375], [1516260600000, 4.262e-05, 4.279e-05, 4.248e-05, 4.273e-05, 39065.67682399], [1516260900000, 4.278e-05, 4.278e-05, 4.249e-05, 4.257e-05, 72546.85575158], [1516261200000, 4.257e-05, 4.278e-05, 4.249e-05, 4.255e-05, 61773.97023056], [1516261500000, 4.275e-05, 4.277e-05, 4.255e-05, 4.269e-05, 81510.880069], [1516261800000, 4.269e-05, 4.27e-05, 4.256e-05, 4.27e-05, 85920.32565355], [1516262100000, 4.27e-05, 4.27e-05, 4.261e-05, 4.262e-05, 83833.70204478], [1516262400000, 4.262e-05, 4.277e-05, 4.26e-05, 4.277e-05, 94854.65596819], [1516262700000, 4.277e-05, 4.344e-05, 4.27e-05, 4.339e-05, 234612.123552], [1516263000000, 4.343e-05, 4.405e-05, 4.339e-05, 4.387e-05, 257912.62473404], [1516263300000, 4.387e-05, 4.44e-05, 4.385e-05, 4.422e-05, 236521.40224783], [1516263600000, 4.422e-05, 4.431e-05, 4.348e-05, 4.35e-05, 161193.80974945], [1516263900000, 4.382e-05, 4.397e-05, 4.35e-05, 4.383e-05, 53576.9654487], [1516264200000, 4.383e-05, 4.383e-05, 4.357e-05, 4.38e-05, 138511.60220886], [1516264500000, 4.37e-05, 4.395e-05, 4.357e-05, 4.376e-05, 331340.1533036], [1516264800000, 4.374e-05, 4.376e-05, 4.325e-05, 4.331e-05, 339206.93194842], [1516265100000, 4.34e-05, 4.367e-05, 4.331e-05, 4.364e-05, 339449.06442519], [1516265400000, 4.364e-05, 4.364e-05, 4.315e-05, 4.34e-05, 46099.56805471], [1516265700000, 4.34e-05, 4.35e-05, 4.308e-05, 4.332e-05, 79178.51824369], [1516266000000, 4.332e-05, 4.34e-05, 4.306e-05, 4.31e-05, 83974.15800288], [1516266300000, 4.317e-05, 4.339e-05, 4.31e-05, 4.335e-05, 64776.1610638], [1516266600000, 4.33e-05, 4.349e-05, 4.33e-05, 4.349e-05, 91139.13559295], [1516266900000, 4.349e-05, 4.361e-05, 4.336e-05, 4.357e-05, 54440.37125839], [1516267200000, 4.357e-05, 4.363e-05, 4.339e-05, 4.356e-05, 81113.88107433], [1516267500000, 4.356e-05, 4.357e-05, 4.33e-05, 4.335e-05, 70133.06994795], [1516267800000, 4.343e-05, 4.35e-05, 4.31e-05, 4.332e-05, 82194.16295182], [1516268100000, 4.333e-05, 4.334e-05, 4.295e-05, 4.295e-05, 243338.72837592], [1516268400000, 4.316e-05, 4.321e-05, 4.295e-05, 4.313e-05, 38651.43969282], [1516268700000, 4.313e-05, 4.314e-05, 4.298e-05, 4.314e-05, 32770.23745555], [1516269000000, 4.309e-05, 4.315e-05, 4.309e-05, 4.315e-05, 37732.69817665], [1516269300000, 4.314e-05, 4.327e-05, 4.302e-05, 4.304e-05, 133911.18148762], [1516269600000, 4.304e-05, 4.331e-05, 4.303e-05, 4.314e-05, 112164.5083903], [1516269900000, 4.315e-05, 4.331e-05, 4.3e-05, 4.314e-05, 160897.80743754], [1516270200000, 4.314e-05, 4.395e-05, 4.314e-05, 4.378e-05, 155845.3133657], [1516270500000, 4.392e-05, 4.395e-05, 4.334e-05, 4.363e-05, 110990.53421741], [1516270800000, 4.363e-05, 4.399e-05, 4.318e-05, 4.395e-05, 86340.7713481], [1516271100000, 4.398e-05, 4.478e-05, 4.395e-05, 4.477e-05, 245165.8036979], [1516271400000, 4.464e-05, 4.477e-05, 4.407e-05, 4.435e-05, 177497.59329779], [1516271700000, 4.429e-05, 4.475e-05, 4.429e-05, 4.46e-05, 121917.89096915], [1516272000000, 4.461e-05, 4.473e-05, 4.436e-05, 4.449e-05, 292954.83053289], [1516272300000, 4.44e-05, 4.448e-05, 4.424e-05, 4.434e-05, 124692.41574517], [1516272600000, 4.433e-05, 4.448e-05, 4.42e-05, 4.445e-05, 92067.43688293], [1516272900000, 4.444e-05, 4.445e-05, 4.422e-05, 4.438e-05, 104497.45530499], [1516273200000, 4.431e-05, 4.472e-05, 4.423e-05, 4.472e-05, 248381.83096012], [1516273500000, 4.468e-05, 4.475e-05, 4.45e-05, 4.47e-05, 132640.96716007], [1516273800000, 4.469e-05, 4.475e-05, 4.45e-05, 4.47e-05, 121202.22588855], [1516274100000, 4.47e-05, 4.47e-05, 4.44e-05, 4.449e-05, 41835.56352031], [1516274400000, 4.441e-05, 4.499e-05, 4.43e-05, 4.493e-05, 406011.2247513], [1516274700000, 4.493e-05, 4.5e-05, 4.467e-05, 4.5e-05, 304252.68979952], [1516275000000, 4.495e-05, 4.557e-05, 4.495e-05, 4.536e-05, 980100.33867806], [1516275300000, 4.536e-05, 4.556e-05, 4.493e-05, 4.506e-05, 834888.00290737], [1516275600000, 4.506e-05, 4.558e-05, 4.506e-05, 4.553e-05, 242385.07742443], [1516275900000, 4.554e-05, 4.556e-05, 4.527e-05, 4.54e-05, 246831.58365234], [1516276200000, 4.54e-05, 4.549e-05, 4.506e-05, 4.51e-05, 331408.50011056], [1516276500000, 4.51e-05, 4.54e-05, 4.439e-05, 4.485e-05, 243463.62779325], [1516276800000, 4.498e-05, 4.517e-05, 4.449e-05, 4.517e-05, 72043.38217292], [1516277100000, 4.516e-05, 4.517e-05, 4.467e-05, 4.515e-05, 263841.95005814], [1516277400000, 4.496e-05, 4.496e-05, 4.434e-05, 4.484e-05, 262532.12204527], [1516277700000, 4.481e-05, 4.482e-05, 4.438e-05, 4.457e-05, 223578.38906315], [1516278000000, 4.457e-05, 4.535e-05, 4.437e-05, 4.526e-05, 417084.60164056], [1516278300000, 4.501e-05, 4.523e-05, 4.49e-05, 4.509e-05, 92206.10126591], [1516278600000, 4.508e-05, 4.508e-05, 4.5e-05, 4.503e-05, 37376.87392936], [1516278900000, 4.503e-05, 4.522e-05, 4.502e-05, 4.52e-05, 146836.83367994], [1516279200000, 4.522e-05, 4.527e-05, 4.52e-05, 4.52e-05, 123277.84800575], [1516279500000, 4.52e-05, 4.522e-05, 4.5e-05, 4.508e-05, 199798.19314538], [1516279800000, 4.515e-05, 4.521e-05, 4.509e-05, 4.521e-05, 222245.42747128], [1516280100000, 4.521e-05, 4.539e-05, 4.51e-05, 4.516e-05, 182697.77130625], [1516280400000, 4.535e-05, 4.545e-05, 4.52e-05, 4.53e-05, 195211.08770783], [1516280700000, 4.525e-05, 4.545e-05, 4.51e-05, 4.539e-05, 176102.94693423], [1516281000000, 4.539e-05, 4.54e-05, 4.51e-05, 4.515e-05, 189637.61816396], [1516281300000, 4.516e-05, 4.534e-05, 4.51e-05, 4.524e-05, 151855.77176212], [1516281600000, 4.523e-05, 4.53e-05, 4.51e-05, 4.53e-05, 113333.32822327], [1516281900000, 4.533e-05, 4.555e-05, 4.5e-05, 4.554e-05, 566284.67459143], [1516282200000, 4.554e-05, 4.568e-05, 4.55e-05, 4.552e-05, 333270.15833034], [1516282500000, 4.554e-05, 4.586e-05, 4.554e-05, 4.58e-05, 477333.45772053], [1516282800000, 4.58e-05, 4.587e-05, 4.52e-05, 4.575e-05, 252814.03241218], [1516283100000, 4.581e-05, 4.581e-05, 4.562e-05, 4.564e-05, 393493.96094436], [1516283400000, 4.578e-05, 4.585e-05, 4.564e-05, 4.584e-05, 173514.71375727], [1516283700000, 4.585e-05, 4.607e-05, 4.584e-05, 4.593e-05, 506677.6650639], [1516284000000, 4.594e-05, 4.627e-05, 4.594e-05, 4.607e-05, 254742.35404395], [1516284300000, 4.606e-05, 4.665e-05, 4.601e-05, 4.664e-05, 381799.4103394], [1516284600000, 4.664e-05, 4.691e-05, 4.635e-05, 4.677e-05, 663981.56753709], [1516284900000, 4.675e-05, 4.686e-05, 4.633e-05, 4.636e-05, 392475.83781905], [1516285200000, 4.653e-05, 4.653e-05, 4.603e-05, 4.62e-05, 380841.4435258], [1516285500000, 4.63e-05, 4.65e-05, 4.62e-05, 4.628e-05, 270114.92466241], [1516285800000, 4.628e-05, 4.631e-05, 4.612e-05, 4.627e-05, 387703.62896379], [1516286100000, 4.63e-05, 4.682e-05, 4.63e-05, 4.68e-05, 335491.69451551], [1516286400000, 4.68e-05, 4.693e-05, 4.671e-05, 4.68e-05, 433087.07443543], [1516286700000, 4.685e-05, 4.7e-05, 4.67e-05, 4.7e-05, 300196.1860212], [1516287000000, 4.699e-05, 4.745e-05, 4.699e-05, 4.745e-05, 467175.77447873], [1516287300000, 4.745e-05, 4.759e-05, 4.7e-05, 4.756e-05, 484631.07505267], [1516287600000, 4.755e-05, 4.755e-05, 4.695e-05, 4.701e-05, 522736.66210913], [1516287900000, 4.729e-05, 4.737e-05, 4.695e-05, 4.737e-05, 394867.94563614], [1516288200000, 4.728e-05, 4.737e-05, 4.703e-05, 4.735e-05, 227149.42834616], [1516288500000, 4.734e-05, 4.735e-05, 4.707e-05, 4.723e-05, 163246.30117881], [1516288800000, 4.722e-05, 4.724e-05, 4.651e-05, 4.677e-05, 571441.32353562], [1516289100000, 4.653e-05, 4.695e-05, 4.628e-05, 4.631e-05, 642392.76433636], [1516289400000, 4.631e-05, 4.657e-05, 4.581e-05, 4.591e-05, 311353.28170831], [1516289700000, 4.591e-05, 4.673e-05, 4.581e-05, 4.672e-05, 396762.41893193], [1516290000000, 4.672e-05, 4.673e-05, 4.636e-05, 4.658e-05, 268153.36835618], [1516290300000, 4.66e-05, 4.66e-05, 4.634e-05, 4.648e-05, 245432.17128741], [1516290600000, 4.649e-05, 4.653e-05, 4.622e-05, 4.64e-05, 130926.21451622], [1516290900000, 4.64e-05, 4.653e-05, 4.617e-05, 4.625e-05, 149693.52229579], [1516291200000, 4.625e-05, 4.654e-05, 4.625e-05, 4.65e-05, 107080.00935511], [1516291500000, 4.65e-05, 4.679e-05, 4.64e-05, 4.673e-05, 229469.49580237], [1516291800000, 4.671e-05, 4.7e-05, 4.67e-05, 4.67e-05, 242723.47583834], [1516292100000, 4.671e-05, 4.682e-05, 4.613e-05, 4.613e-05, 109411.86497837], [1516292400000, 4.657e-05, 4.657e-05, 4.6e-05, 4.602e-05, 328083.96909678], [1516292700000, 4.621e-05, 4.639e-05, 4.6e-05, 4.623e-05, 183983.22099658], [1516293000000, 4.623e-05, 4.633e-05, 4.62e-05, 4.629e-05, 83765.4285639], [1516293300000, 4.63e-05, 4.63e-05, 4.593e-05, 4.6e-05, 180215.20387106], [1516293600000, 4.593e-05, 4.6e-05, 4.565e-05, 4.569e-05, 156936.18913667], [1516293900000, 4.568e-05, 4.574e-05, 4.5e-05, 4.5e-05, 228232.61635141], [1516294200000, 4.5e-05, 4.545e-05, 4.481e-05, 4.511e-05, 251494.70214816], [1516294500000, 4.516e-05, 4.54e-05, 4.45e-05, 4.5e-05, 328434.98197727], [1516294800000, 4.475e-05, 4.496e-05, 4.435e-05, 4.475e-05, 452025.07637032], [1516295100000, 4.475e-05, 4.537e-05, 4.46e-05, 4.534e-05, 171856.14377697], [1516295400000, 4.523e-05, 4.589e-05, 4.522e-05, 4.564e-05, 169152.53696995], [1516295700000, 4.567e-05, 4.576e-05, 4.532e-05, 4.55e-05, 126045.40107485], [1516296000000, 4.55e-05, 4.55e-05, 4.531e-05, 4.537e-05, 136354.31565389], [1516296300000, 4.537e-05, 4.56e-05, 4.531e-05, 4.535e-05, 128390.41914476], [1516296600000, 4.531e-05, 4.6e-05, 4.531e-05, 4.596e-05, 131638.43233609], [1516296900000, 4.591e-05, 4.596e-05, 4.586e-05, 4.595e-05, 68180.3951891], [1516297200000, 4.595e-05, 4.595e-05, 4.551e-05, 4.567e-05, 143231.64990016], [1516297500000, 4.567e-05, 4.568e-05, 4.551e-05, 4.564e-05, 174869.13617954], [1516297800000, 4.563e-05, 4.575e-05, 4.563e-05, 4.575e-05, 28581.89015421], [1516298100000, 4.577e-05, 4.602e-05, 4.551e-05, 4.577e-05, 131604.30799479], [1516298400000, 4.595e-05, 4.595e-05, 4.553e-05, 4.585e-05, 63900.50587899], [1516298700000, 4.59e-05, 4.595e-05, 4.585e-05, 4.593e-05, 55341.08082805], [1516299000000, 4.594e-05, 4.595e-05, 4.588e-05, 4.594e-05, 47563.29197828], [1516299300000, 4.594e-05, 4.595e-05, 4.58e-05, 4.58e-05, 109131.45419936], [1516299600000, 4.58e-05, 4.58e-05, 4.54e-05, 4.547e-05, 69951.18772667], [1516299900000, 4.549e-05, 4.574e-05, 4.549e-05, 4.55e-05, 103103.94947787], [1516300200000, 4.549e-05, 4.55e-05, 4.534e-05, 4.543e-05, 40705.97405937], [1516300500000, 4.543e-05, 4.543e-05, 4.51e-05, 4.53e-05, 121641.27586458], [1516300800000, 4.53e-05, 4.54e-05, 4.484e-05, 4.505e-05, 225839.07604227], [1516301100000, 4.506e-05, 4.523e-05, 4.505e-05, 4.523e-05, 80074.93821499], [1516301400000, 4.523e-05, 4.572e-05, 4.511e-05, 4.572e-05, 85316.64361762], [1516301700000, 4.572e-05, 4.585e-05, 4.535e-05, 4.557e-05, 46929.89776418], [1516302000000, 4.557e-05, 4.586e-05, 4.55e-05, 4.57e-05, 76031.96551859], [1516302300000, 4.57e-05, 4.593e-05, 4.57e-05, 4.59e-05, 63362.39568241], [1516302600000, 4.571e-05, 4.59e-05, 4.57e-05, 4.573e-05, 21178.48812629], [1516302900000, 4.573e-05, 4.573e-05, 4.54e-05, 4.57e-05, 75809.45121069], [1516303200000, 4.57e-05, 4.595e-05, 4.565e-05, 4.579e-05, 162511.12104156], [1516303500000, 4.579e-05, 4.595e-05, 4.579e-05, 4.591e-05, 70254.04705263], [1516303800000, 4.591e-05, 4.593e-05, 4.548e-05, 4.571e-05, 203013.04917002], [1516304100000, 4.587e-05, 4.59e-05, 4.53e-05, 4.572e-05, 368031.58410129], [1516304400000, 4.571e-05, 4.577e-05, 4.501e-05, 4.552e-05, 394091.56240536], [1516304700000, 4.553e-05, 4.569e-05, 4.55e-05, 4.551e-05, 109873.05864005], [1516305000000, 4.55e-05, 4.577e-05, 4.522e-05, 4.55e-05, 241319.6313515], [1516305300000, 4.567e-05, 4.576e-05, 4.54e-05, 4.571e-05, 93165.27412336], [1516305600000, 4.569e-05, 4.572e-05, 4.524e-05, 4.561e-05, 230637.55160722], [1516305900000, 4.561e-05, 4.57e-05, 4.56e-05, 4.563e-05, 119524.98505571], [1516306200000, 4.563e-05, 4.569e-05, 4.561e-05, 4.567e-05, 146792.74129095], [1516306500000, 4.566e-05, 4.568e-05, 4.514e-05, 4.535e-05, 336233.97858173], [1516306800000, 4.535e-05, 4.537e-05, 4.501e-05, 4.522e-05, 233274.13804513], [1516307100000, 4.522e-05, 4.523e-05, 4.45e-05, 4.49e-05, 601890.14837982], [1516307400000, 4.49e-05, 4.498e-05, 4.468e-05, 4.47e-05, 205898.95618943], [1516307700000, 4.47e-05, 4.486e-05, 4.468e-05, 4.48e-05, 271118.82614994], [1516308000000, 4.48e-05, 4.485e-05, 4.45e-05, 4.482e-05, 130579.57419296], [1516308300000, 4.48e-05, 4.483e-05, 4.455e-05, 4.48e-05, 111346.78256281], [1516308600000, 4.463e-05, 4.479e-05, 4.431e-05, 4.431e-05, 221313.39860424], [1516308900000, 4.434e-05, 4.484e-05, 4.42e-05, 4.484e-05, 295752.35732848], [1516309200000, 4.474e-05, 4.484e-05, 4.451e-05, 4.451e-05, 239675.84090147], [1516309500000, 4.451e-05, 4.469e-05, 4.408e-05, 4.426e-05, 291533.85656025], [1516309800000, 4.427e-05, 4.43e-05, 4.35e-05, 4.373e-05, 429481.41564327], [1516310100000, 4.373e-05, 4.405e-05, 4.35e-05, 4.353e-05, 288826.54247494], [1516310400000, 4.369e-05, 4.369e-05, 4.343e-05, 4.354e-05, 639834.38593334], [1516310700000, 4.344e-05, 4.382e-05, 4.343e-05, 4.345e-05, 223802.03576414], [1516311000000, 4.35e-05, 4.379e-05, 4.333e-05, 4.378e-05, 206662.86716153], [1516311300000, 4.379e-05, 4.469e-05, 4.347e-05, 4.462e-05, 206678.95789459], [1516311600000, 4.461e-05, 4.484e-05, 4.444e-05, 4.466e-05, 137391.44689926], [1516311900000, 4.466e-05, 4.497e-05, 4.455e-05, 4.485e-05, 99444.38091919], [1516312200000, 4.485e-05, 4.493e-05, 4.459e-05, 4.459e-05, 124203.42656883], [1516312500000, 4.49e-05, 4.491e-05, 4.448e-05, 4.486e-05, 115897.19903704], [1516312800000, 4.486e-05, 4.486e-05, 4.45e-05, 4.478e-05, 68468.54363379], [1516313100000, 4.46e-05, 4.478e-05, 4.448e-05, 4.448e-05, 257743.18769725], [1516313400000, 4.448e-05, 4.467e-05, 4.396e-05, 4.403e-05, 248551.31847126], [1516313700000, 4.413e-05, 4.43e-05, 4.4e-05, 4.413e-05, 173591.72302573], [1516314000000, 4.413e-05, 4.436e-05, 4.4e-05, 4.4e-05, 275921.88875649], [1516314300000, 4.401e-05, 4.435e-05, 4.4e-05, 4.42e-05, 98368.13925652], [1516314600000, 4.42e-05, 4.425e-05, 4.38e-05, 4.386e-05, 73925.52160122], [1516314900000, 4.386e-05, 4.424e-05, 4.38e-05, 4.424e-05, 194907.12717752], [1516315200000, 4.424e-05, 4.434e-05, 4.42e-05, 4.432e-05, 85270.62818123], [1516315500000, 4.432e-05, 4.479e-05, 4.431e-05, 4.468e-05, 208936.46401823], [1516315800000, 4.468e-05, 4.49e-05, 4.437e-05, 4.47e-05, 197780.16870636], [1516316100000, 4.47e-05, 4.47e-05, 4.432e-05, 4.44e-05, 41731.59389177], [1516316400000, 4.44e-05, 4.469e-05, 4.427e-05, 4.452e-05, 133083.18824317], [1516316700000, 4.449e-05, 4.496e-05, 4.429e-05, 4.496e-05, 329032.38709612], [1516317000000, 4.493e-05, 4.498e-05, 4.452e-05, 4.477e-05, 207374.02420427], [1516317300000, 4.477e-05, 4.488e-05, 4.464e-05, 4.478e-05, 150080.06219144], [1516317600000, 4.488e-05, 4.495e-05, 4.477e-05, 4.488e-05, 109425.02388669], [1516317900000, 4.49e-05, 4.49e-05, 4.475e-05, 4.481e-05, 48417.75589445], [1516318200000, 4.481e-05, 4.489e-05, 4.47e-05, 4.478e-05, 145662.13565606], [1516318500000, 4.477e-05, 4.779e-05, 4.44e-05, 4.507e-05, 1160075.78219135], [1516318800000, 4.5e-05, 4.505e-05, 4.459e-05, 4.497e-05, 196911.11684871], [1516319100000, 4.499e-05, 4.519e-05, 4.462e-05, 4.519e-05, 306394.4041769], [1516319400000, 4.519e-05, 4.577e-05, 4.516e-05, 4.572e-05, 280495.40474264], [1516319700000, 4.572e-05, 4.598e-05, 4.539e-05, 4.571e-05, 170396.86635319], [1516320000000, 4.566e-05, 4.566e-05, 4.534e-05, 4.549e-05, 111917.19530315], [1516320300000, 4.545e-05, 4.582e-05, 4.544e-05, 4.57e-05, 132368.06350351], [1516320600000, 4.57e-05, 4.58e-05, 4.568e-05, 4.576e-05, 105032.6413098], [1516320900000, 4.575e-05, 4.575e-05, 4.54e-05, 4.544e-05, 135145.02679368], [1516321200000, 4.544e-05, 4.544e-05, 4.468e-05, 4.506e-05, 180153.21559267], [1516321500000, 4.506e-05, 4.507e-05, 4.468e-05, 4.494e-05, 59929.74688047], [1516321800000, 4.494e-05, 4.506e-05, 4.483e-05, 4.485e-05, 46277.11044006], [1516322100000, 4.5e-05, 4.5e-05, 4.485e-05, 4.485e-05, 62740.64904634], [1516322400000, 4.485e-05, 4.494e-05, 4.474e-05, 4.474e-05, 201840.29746507], [1516322700000, 4.475e-05, 4.53e-05, 4.462e-05, 4.53e-05, 141568.15735086], [1516323000000, 4.513e-05, 4.513e-05, 4.484e-05, 4.509e-05, 34934.39754295], [1516323300000, 4.509e-05, 4.509e-05, 4.49e-05, 4.502e-05, 40794.21371914], [1516323600000, 4.501e-05, 4.501e-05, 4.491e-05, 4.5e-05, 32421.65780509], [1516323900000, 4.499e-05, 4.5e-05, 4.489e-05, 4.49e-05, 52313.5991547], [1516324200000, 4.498e-05, 4.503e-05, 4.49e-05, 4.499e-05, 31766.40966219], [1516324500000, 4.499e-05, 4.509e-05, 4.468e-05, 4.468e-05, 109167.01877573], [1516324800000, 4.472e-05, 4.509e-05, 4.461e-05, 4.496e-05, 214529.62598262], [1516325100000, 4.494e-05, 4.499e-05, 4.459e-05, 4.46e-05, 133735.86606937], [1516325400000, 4.46e-05, 4.471e-05, 4.423e-05, 4.424e-05, 129386.62333995], [1516325700000, 4.424e-05, 4.448e-05, 4.414e-05, 4.417e-05, 218454.88463454], [1516326000000, 4.416e-05, 4.441e-05, 4.407e-05, 4.408e-05, 159179.46788604], [1516326300000, 4.407e-05, 4.423e-05, 4.399e-05, 4.4e-05, 215737.12248336], [1516326600000, 4.4e-05, 4.447e-05, 4.4e-05, 4.437e-05, 254792.55972422], [1516326900000, 4.426e-05, 4.436e-05, 4.4e-05, 4.4e-05, 68327.91291575], [1516327200000, 4.404e-05, 4.416e-05, 4.4e-05, 4.405e-05, 154414.84048703], [1516327500000, 4.405e-05, 4.405e-05, 4.387e-05, 4.388e-05, 87727.988996], [1516327800000, 4.388e-05, 4.4e-05, 4.371e-05, 4.396e-05, 145833.51625587], [1516328100000, 4.396e-05, 4.396e-05, 4.34e-05, 4.361e-05, 166129.73812673], [1516328400000, 4.361e-05, 4.385e-05, 4.35e-05, 4.35e-05, 240375.11046521], [1516328700000, 4.35e-05, 4.369e-05, 4.338e-05, 4.365e-05, 422738.65512485], [1516329000000, 4.364e-05, 4.416e-05, 4.357e-05, 4.416e-05, 158879.39664039], [1516329300000, 4.402e-05, 4.437e-05, 4.402e-05, 4.412e-05, 152613.68601614], [1516329600000, 4.428e-05, 4.428e-05, 4.412e-05, 4.42e-05, 25506.69898667], [1516329900000, 4.42e-05, 4.427e-05, 4.42e-05, 4.427e-05, 18679.17509451], [1516330200000, 4.421e-05, 4.451e-05, 4.42e-05, 4.448e-05, 73473.74824996], [1516330500000, 4.449e-05, 4.451e-05, 4.42e-05, 4.448e-05, 86686.57389929], [1516330800000, 4.448e-05, 4.448e-05, 4.411e-05, 4.436e-05, 145148.86121311], [1516331100000, 4.435e-05, 4.438e-05, 4.411e-05, 4.419e-05, 129806.71024898], [1516331400000, 4.419e-05, 4.419e-05, 4.414e-05, 4.416e-05, 34325.16308474], [1516331700000, 4.417e-05, 4.435e-05, 4.411e-05, 4.411e-05, 69243.29707208], [1516332000000, 4.415e-05, 4.421e-05, 4.379e-05, 4.386e-05, 45502.93708851], [1516332300000, 4.379e-05, 4.4e-05, 4.377e-05, 4.399e-05, 140341.90367385], [1516332600000, 4.399e-05, 4.42e-05, 4.38e-05, 4.395e-05, 309777.48072178], [1516332900000, 4.404e-05, 4.437e-05, 4.37e-05, 4.436e-05, 258900.06644862], [1516333200000, 4.436e-05, 4.436e-05, 4.379e-05, 4.4e-05, 290278.74300224], [1516333500000, 4.403e-05, 4.448e-05, 4.403e-05, 4.416e-05, 69171.00073298], [1516333800000, 4.416e-05, 4.441e-05, 4.412e-05, 4.438e-05, 67961.08957093], [1516334100000, 4.416e-05, 4.437e-05, 4.416e-05, 4.419e-05, 36051.55465177], [1516334400000, 4.42e-05, 4.441e-05, 4.419e-05, 4.431e-05, 43158.81521372], [1516334700000, 4.44e-05, 4.46e-05, 4.419e-05, 4.446e-05, 95963.40734068], [1516335000000, 4.447e-05, 4.458e-05, 4.435e-05, 4.45e-05, 174985.20251623], [1516335300000, 4.45e-05, 4.453e-05, 4.435e-05, 4.451e-05, 12903.36257405], [1516335600000, 4.451e-05, 4.465e-05, 4.447e-05, 4.465e-05, 51783.76692035], [1516335900000, 4.465e-05, 4.476e-05, 4.459e-05, 4.476e-05, 46226.77953052], [1516336200000, 4.477e-05, 4.484e-05, 4.45e-05, 4.452e-05, 106319.01892626], [1516336500000, 4.452e-05, 4.462e-05, 4.435e-05, 4.455e-05, 139607.41177121], [1516336800000, 4.45e-05, 4.455e-05, 4.43e-05, 4.43e-05, 67316.89479029], [1516337100000, 4.43e-05, 4.43e-05, 4.401e-05, 4.423e-05, 59068.66178068], [1516337400000, 4.423e-05, 4.43e-05, 4.409e-05, 4.43e-05, 79519.72125666], [1516337700000, 4.43e-05, 4.43e-05, 4.401e-05, 4.428e-05, 111887.02922523], [1516338000000, 4.407e-05, 4.43e-05, 4.407e-05, 4.428e-05, 35261.68454757], [1516338300000, 4.428e-05, 4.463e-05, 4.427e-05, 4.455e-05, 70162.43640635], [1516338600000, 4.462e-05, 4.479e-05, 4.407e-05, 4.454e-05, 124292.69693772], [1516338900000, 4.452e-05, 4.464e-05, 4.425e-05, 4.46e-05, 83864.43405804], [1516339200000, 4.456e-05, 4.456e-05, 4.435e-05, 4.454e-05, 13141.32095574], [1516339500000, 4.454e-05, 4.479e-05, 4.45e-05, 4.465e-05, 443441.54627109], [1516339800000, 4.465e-05, 4.477e-05, 4.448e-05, 4.45e-05, 84941.63578019], [1516340100000, 4.448e-05, 4.464e-05, 4.444e-05, 4.449e-05, 24306.34585793], [1516340400000, 4.449e-05, 4.449e-05, 4.446e-05, 4.449e-05, 36167.14440483], [1516340700000, 4.449e-05, 4.47e-05, 4.44e-05, 4.444e-05, 165095.28300363], [1516341000000, 4.444e-05, 4.45e-05, 4.426e-05, 4.426e-05, 177391.17443264], [1516341300000, 4.426e-05, 4.448e-05, 4.425e-05, 4.448e-05, 74157.23622107], [1516341600000, 4.448e-05, 4.459e-05, 4.44e-05, 4.459e-05, 29603.10567744], [1516341900000, 4.45e-05, 4.459e-05, 4.423e-05, 4.428e-05, 47698.72364328], [1516342200000, 4.448e-05, 4.448e-05, 4.421e-05, 4.44e-05, 23091.22289326], [1516342500000, 4.44e-05, 4.445e-05, 4.434e-05, 4.434e-05, 69423.50477981], [1516342800000, 4.434e-05, 4.434e-05, 4.423e-05, 4.424e-05, 30602.45557593], [1516343100000, 4.423e-05, 4.432e-05, 4.423e-05, 4.426e-05, 47858.10884658], [1516343400000, 4.426e-05, 4.434e-05, 4.425e-05, 4.434e-05, 87849.39421045], [1516343700000, 4.429e-05, 4.445e-05, 4.428e-05, 4.445e-05, 48408.20687538], [1516344000000, 4.445e-05, 4.445e-05, 4.424e-05, 4.445e-05, 60276.64724196], [1516344300000, 4.445e-05, 4.45e-05, 4.426e-05, 4.444e-05, 84448.0259606], [1516344600000, 4.444e-05, 4.45e-05, 4.438e-05, 4.441e-05, 72293.36640637], [1516344900000, 4.449e-05, 4.45e-05, 4.441e-05, 4.45e-05, 43538.76565215], [1516345200000, 4.45e-05, 4.455e-05, 4.441e-05, 4.454e-05, 89083.21103919], [1516345500000, 4.454e-05, 4.466e-05, 4.424e-05, 4.451e-05, 109980.51082119], [1516345800000, 4.45e-05, 4.454e-05, 4.42e-05, 4.448e-05, 68584.22519486], [1516346100000, 4.448e-05, 4.479e-05, 4.448e-05, 4.478e-05, 239992.47440467], [1516346400000, 4.478e-05, 4.478e-05, 4.452e-05, 4.453e-05, 104178.59465502], [1516346700000, 4.454e-05, 4.468e-05, 4.418e-05, 4.467e-05, 174626.32944137], [1516347000000, 4.455e-05, 4.468e-05, 4.454e-05, 4.468e-05, 78740.70582439], [1516347300000, 4.468e-05, 4.497e-05, 4.455e-05, 4.497e-05, 248703.25272613], [1516347600000, 4.478e-05, 4.497e-05, 4.47e-05, 4.47e-05, 109790.02823503], [1516347900000, 4.47e-05, 4.489e-05, 4.461e-05, 4.48e-05, 54428.48520708], [1516348200000, 4.48e-05, 4.485e-05, 4.46e-05, 4.485e-05, 168641.97674573], [1516348500000, 4.485e-05, 4.485e-05, 4.474e-05, 4.475e-05, 73719.86721091], [1516348800000, 4.474e-05, 4.486e-05, 4.468e-05, 4.484e-05, 60351.30795842], [1516349100000, 4.486e-05, 4.498e-05, 4.483e-05, 4.494e-05, 265590.81246425], [1516349400000, 4.494e-05, 4.505e-05, 4.472e-05, 4.498e-05, 206731.78357417], [1516349700000, 4.498e-05, 4.509e-05, 4.484e-05, 4.49e-05, 75436.85599698], [1516350000000, 4.49e-05, 4.522e-05, 4.49e-05, 4.517e-05, 68277.4260743], [1516350300000, 4.511e-05, 4.522e-05, 4.5e-05, 4.5e-05, 44233.66062633], [1516350600000, 4.501e-05, 4.501e-05, 4.474e-05, 4.498e-05, 58642.05381162], [1516350900000, 4.482e-05, 4.49e-05, 4.468e-05, 4.468e-05, 48454.69984386], [1516351200000, 4.469e-05, 4.469e-05, 4.433e-05, 4.456e-05, 215902.22237232], [1516351500000, 4.46e-05, 4.465e-05, 4.456e-05, 4.465e-05, 23572.4919043], [1516351800000, 4.461e-05, 4.461e-05, 4.423e-05, 4.425e-05, 529863.23646702], [1516352100000, 4.433e-05, 4.433e-05, 4.421e-05, 4.432e-05, 69784.13102242], [1516352400000, 4.433e-05, 4.433e-05, 4.425e-05, 4.43e-05, 43719.9654166], [1516352700000, 4.426e-05, 4.44e-05, 4.421e-05, 4.44e-05, 124370.02047555], [1516353000000, 4.44e-05, 4.468e-05, 4.435e-05, 4.464e-05, 14118.10146725], [1516353300000, 4.464e-05, 4.466e-05, 4.444e-05, 4.465e-05, 32428.00817819], [1516353600000, 4.462e-05, 4.465e-05, 4.46e-05, 4.465e-05, 63064.10499045], [1516353900000, 4.464e-05, 4.468e-05, 4.46e-05, 4.467e-05, 117339.55583565], [1516354200000, 4.468e-05, 4.485e-05, 4.468e-05, 4.478e-05, 91971.39037208], [1516354500000, 4.478e-05, 4.478e-05, 4.465e-05, 4.467e-05, 24291.06157746], [1516354800000, 4.466e-05, 4.467e-05, 4.46e-05, 4.461e-05, 79277.24265235], [1516355100000, 4.46e-05, 4.467e-05, 4.46e-05, 4.466e-05, 48818.21495776], [1516355400000, 4.466e-05, 4.485e-05, 4.466e-05, 4.483e-05, 26847.49268823], [1516355700000, 4.472e-05, 4.483e-05, 4.471e-05, 4.472e-05, 41042.6548957], [1516356000000, 4.472e-05, 4.472e-05, 4.461e-05, 4.461e-05, 59742.04210942], [1516356300000, 4.461e-05, 4.48e-05, 4.461e-05, 4.467e-05, 134563.89646291], [1516356600000, 4.468e-05, 4.479e-05, 4.459e-05, 4.476e-05, 84811.31483474], [1516356900000, 4.471e-05, 4.476e-05, 4.461e-05, 4.47e-05, 42714.1080389], [1516357200000, 4.462e-05, 4.47e-05, 4.452e-05, 4.469e-05, 35757.9084093], [1516357500000, 4.453e-05, 4.47e-05, 4.447e-05, 4.46e-05, 44358.79355849], [1516357800000, 4.452e-05, 4.47e-05, 4.452e-05, 4.466e-05, 29323.13607752], [1516358100000, 4.467e-05, 4.478e-05, 4.466e-05, 4.474e-05, 17639.45501407], [1516358400000, 4.47e-05, 4.47e-05, 4.454e-05, 4.459e-05, 49551.54838674], [1516358700000, 4.459e-05, 4.478e-05, 4.45e-05, 4.46e-05, 57651.05759967], [1516359000000, 4.461e-05, 4.478e-05, 4.46e-05, 4.475e-05, 49663.88076872], [1516359300000, 4.475e-05, 4.48e-05, 4.462e-05, 4.465e-05, 59179.3753661], [1516359600000, 4.478e-05, 4.48e-05, 4.465e-05, 4.476e-05, 25523.66645789], [1516359900000, 4.473e-05, 4.473e-05, 4.45e-05, 4.452e-05, 164555.29702897], [1516360200000, 4.452e-05, 4.452e-05, 4.439e-05, 4.452e-05, 182727.00664568], [1516360500000, 4.452e-05, 4.478e-05, 4.452e-05, 4.478e-05, 37145.72670296], [1516360800000, 4.478e-05, 4.483e-05, 4.454e-05, 4.473e-05, 69182.56688515], [1516361100000, 4.473e-05, 4.479e-05, 4.462e-05, 4.464e-05, 142419.58143084], [1516361400000, 4.464e-05, 4.472e-05, 4.464e-05, 4.466e-05, 14360.90592933], [1516361700000, 4.466e-05, 4.471e-05, 4.462e-05, 4.462e-05, 28752.920236], [1516362000000, 4.462e-05, 4.465e-05, 4.452e-05, 4.453e-05, 97608.15355576], [1516362300000, 4.452e-05, 4.46e-05, 4.45e-05, 4.45e-05, 30192.81030781], [1516362600000, 4.45e-05, 4.45e-05, 4.443e-05, 4.443e-05, 33615.70142053], [1516362900000, 4.443e-05, 4.48e-05, 4.443e-05, 4.468e-05, 39862.01825246], [1516363200000, 4.468e-05, 4.468e-05, 4.435e-05, 4.442e-05, 149615.66123065], [1516363500000, 4.442e-05, 4.466e-05, 4.44e-05, 4.463e-05, 18172.71283171], [1516363800000, 4.455e-05, 4.47e-05, 4.442e-05, 4.446e-05, 45467.0768964], [1516364100000, 4.469e-05, 4.525e-05, 4.437e-05, 4.459e-05, 494023.75171004], [1516364400000, 4.459e-05, 4.523e-05, 4.459e-05, 4.479e-05, 237895.63002234], [1516364700000, 4.48e-05, 4.514e-05, 4.479e-05, 4.486e-05, 29750.15337381], [1516365000000, 4.487e-05, 4.495e-05, 4.477e-05, 4.487e-05, 86044.36934042], [1516365300000, 4.477e-05, 4.495e-05, 4.477e-05, 4.492e-05, 51167.86841717], [1516365600000, 4.492e-05, 4.492e-05, 4.487e-05, 4.489e-05, 59220.0505992], [1516365900000, 4.491e-05, 4.5e-05, 4.487e-05, 4.491e-05, 139841.55264627], [1516366200000, 4.491e-05, 4.519e-05, 4.487e-05, 4.519e-05, 150693.70626325], [1516366500000, 4.513e-05, 4.558e-05, 4.5e-05, 4.525e-05, 539353.63056322], [1516366800000, 4.525e-05, 4.525e-05, 4.485e-05, 4.485e-05, 98261.30933837], [1516367100000, 4.484e-05, 4.5e-05, 4.48e-05, 4.499e-05, 63004.2093793], [1516367400000, 4.499e-05, 4.524e-05, 4.486e-05, 4.5e-05, 164359.83421584], [1516367700000, 4.5e-05, 4.51e-05, 4.486e-05, 4.49e-05, 128399.43075308], [1516368000000, 4.49e-05, 4.5e-05, 4.487e-05, 4.487e-05, 93361.48145782], [1516368300000, 4.487e-05, 4.495e-05, 4.486e-05, 4.49e-05, 385408.1369583], [1516368600000, 4.49e-05, 4.495e-05, 4.477e-05, 4.477e-05, 150663.18211712], [1516368900000, 4.482e-05, 4.484e-05, 4.45e-05, 4.45e-05, 67599.41327742], [1516369200000, 4.45e-05, 4.455e-05, 4.443e-05, 4.446e-05, 139265.96553017], [1516369500000, 4.446e-05, 4.451e-05, 4.432e-05, 4.433e-05, 74713.03112974], [1516369800000, 4.433e-05, 4.44e-05, 4.421e-05, 4.422e-05, 132971.69127091], [1516370100000, 4.422e-05, 4.425e-05, 4.409e-05, 4.424e-05, 335450.93808877], [1516370400000, 4.422e-05, 4.423e-05, 4.4e-05, 4.415e-05, 318619.77970686], [1516370700000, 4.419e-05, 4.422e-05, 4.41e-05, 4.413e-05, 166502.78225815], [1516371000000, 4.413e-05, 4.42e-05, 4.4e-05, 4.42e-05, 231934.44171973], [1516371300000, 4.42e-05, 4.422e-05, 4.409e-05, 4.411e-05, 54429.98475602], [1516371600000, 4.411e-05, 4.448e-05, 4.41e-05, 4.446e-05, 99171.5239359], [1516371900000, 4.43e-05, 4.466e-05, 4.43e-05, 4.444e-05, 235553.76629166], [1516372200000, 4.444e-05, 4.461e-05, 4.443e-05, 4.449e-05, 99155.83247276], [1516372500000, 4.449e-05, 4.45e-05, 4.421e-05, 4.421e-05, 122586.36927528], [1516372800000, 4.421e-05, 4.455e-05, 4.421e-05, 4.45e-05, 61019.20461757], [1516373100000, 4.453e-05, 4.453e-05, 4.435e-05, 4.438e-05, 49614.73138483], [1516373400000, 4.436e-05, 4.438e-05, 4.411e-05, 4.437e-05, 81070.65193649], [1516373700000, 4.415e-05, 4.438e-05, 4.4e-05, 4.417e-05, 378487.38851075], [1516374000000, 4.417e-05, 4.438e-05, 4.41e-05, 4.435e-05, 124206.42641347], [1516374300000, 4.415e-05, 4.42e-05, 4.41e-05, 4.411e-05, 47591.02372062], [1516374600000, 4.411e-05, 4.45e-05, 4.411e-05, 4.449e-05, 116154.53783039], [1516374900000, 4.448e-05, 4.448e-05, 4.436e-05, 4.44e-05, 34640.37780858], [1516375200000, 4.442e-05, 4.447e-05, 4.415e-05, 4.444e-05, 111781.64259134], [1516375500000, 4.42e-05, 4.439e-05, 4.42e-05, 4.437e-05, 42524.28360715], [1516375800000, 4.436e-05, 4.436e-05, 4.418e-05, 4.421e-05, 53625.48885268], [1516376100000, 4.421e-05, 4.421e-05, 4.415e-05, 4.416e-05, 61916.49779154], [1516376400000, 4.416e-05, 4.432e-05, 4.403e-05, 4.412e-05, 79547.74759816], [1516376700000, 4.412e-05, 4.412e-05, 4.372e-05, 4.397e-05, 175622.10005744], [1516377000000, 4.396e-05, 4.4e-05, 4.377e-05, 4.396e-05, 33717.19265794], [1516377300000, 4.396e-05, 4.4e-05, 4.335e-05, 4.389e-05, 455291.93904803], [1516377600000, 4.389e-05, 4.39e-05, 4.345e-05, 4.373e-05, 114630.38754489], [1516377900000, 4.373e-05, 4.377e-05, 4.348e-05, 4.355e-05, 87210.40730575], [1516378200000, 4.37e-05, 4.378e-05, 4.355e-05, 4.371e-05, 74970.30016659], [1516378500000, 4.371e-05, 4.371e-05, 4.335e-05, 4.339e-05, 145824.01419633], [1516378800000, 4.339e-05, 4.371e-05, 4.338e-05, 4.348e-05, 112010.99317102], [1516379100000, 4.347e-05, 4.347e-05, 4.307e-05, 4.328e-05, 222199.99236805], [1516379400000, 4.33e-05, 4.342e-05, 4.31e-05, 4.326e-05, 223019.46590512], [1516379700000, 4.342e-05, 4.365e-05, 4.331e-05, 4.36e-05, 107205.91417542], [1516380000000, 4.36e-05, 4.361e-05, 4.33e-05, 4.354e-05, 190519.58547195], [1516380300000, 4.354e-05, 4.359e-05, 4.343e-05, 4.35e-05, 267464.32020061], [1516380600000, 4.349e-05, 4.35e-05, 4.33e-05, 4.337e-05, 196982.58867073], [1516380900000, 4.339e-05, 4.342e-05, 4.333e-05, 4.337e-05, 63460.05848783], [1516381200000, 4.334e-05, 4.34e-05, 4.324e-05, 4.339e-05, 126346.97986274], [1516381500000, 4.331e-05, 4.349e-05, 4.321e-05, 4.34e-05, 79572.52417454], [1516381800000, 4.34e-05, 4.349e-05, 4.327e-05, 4.348e-05, 114455.43669172], [1516382100000, 4.347e-05, 4.35e-05, 4.33e-05, 4.349e-05, 136211.5569115], [1516382400000, 4.349e-05, 4.352e-05, 4.349e-05, 4.351e-05, 68931.79175841], [1516382700000, 4.35e-05, 4.351e-05, 4.319e-05, 4.333e-05, 97106.48163821], [1516383000000, 4.332e-05, 4.333e-05, 4.324e-05, 4.331e-05, 51915.73593617], [1516383300000, 4.33e-05, 4.33e-05, 4.319e-05, 4.322e-05, 115050.56632669], [1516383600000, 4.322e-05, 4.34e-05, 4.319e-05, 4.326e-05, 268138.35564292], [1516383900000, 4.325e-05, 4.346e-05, 4.321e-05, 4.336e-05, 259699.58227358], [1516384200000, 4.335e-05, 4.338e-05, 4.321e-05, 4.333e-05, 299594.90173516], [1516384500000, 4.325e-05, 4.333e-05, 4.321e-05, 4.329e-05, 90276.23449976], [1516384800000, 4.33e-05, 4.331e-05, 4.329e-05, 4.329e-05, 128001.34983658], [1516385100000, 4.329e-05, 4.329e-05, 4.312e-05, 4.314e-05, 119195.47979199], [1516385400000, 4.327e-05, 4.329e-05, 4.312e-05, 4.315e-05, 103436.64996172], [1516385700000, 4.326e-05, 4.33e-05, 4.304e-05, 4.311e-05, 207844.30960691], [1516386000000, 4.305e-05, 4.316e-05, 4.305e-05, 4.315e-05, 121498.3202208], [1516386300000, 4.315e-05, 4.316e-05, 4.299e-05, 4.316e-05, 480257.88963366], [1516386600000, 4.3e-05, 4.316e-05, 4.294e-05, 4.312e-05, 106919.09354786], [1516386900000, 4.315e-05, 4.316e-05, 4.292e-05, 4.311e-05, 99763.90282023], [1516387200000, 4.311e-05, 4.329e-05, 4.3e-05, 4.329e-05, 231296.74057205], [1516387500000, 4.329e-05, 4.336e-05, 4.316e-05, 4.333e-05, 94459.6395139], [1516387800000, 4.333e-05, 4.335e-05, 4.323e-05, 4.334e-05, 62266.27589034], [1516388100000, 4.334e-05, 4.334e-05, 4.323e-05, 4.329e-05, 163589.42647348], [1516388400000, 4.323e-05, 4.332e-05, 4.3e-05, 4.331e-05, 130095.187253], [1516388700000, 4.314e-05, 4.341e-05, 4.314e-05, 4.341e-05, 40819.32701526], [1516389000000, 4.341e-05, 4.341e-05, 4.305e-05, 4.339e-05, 113044.89784346], [1516389300000, 4.339e-05, 4.397e-05, 4.339e-05, 4.385e-05, 128864.82184702], [1516389600000, 4.384e-05, 4.384e-05, 4.292e-05, 4.363e-05, 185142.45924099], [1516389900000, 4.363e-05, 4.395e-05, 4.362e-05, 4.366e-05, 58642.65118306], [1516390200000, 4.394e-05, 4.397e-05, 4.37e-05, 4.397e-05, 162357.94268533], [1516390500000, 4.397e-05, 4.4e-05, 4.38e-05, 4.4e-05, 235894.15212945], [1516390800000, 4.397e-05, 4.4e-05, 4.346e-05, 4.36e-05, 92053.10070689], [1516391100000, 4.392e-05, 4.4e-05, 4.368e-05, 4.399e-05, 49528.89301218], [1516391400000, 4.398e-05, 4.4e-05, 4.39e-05, 4.39e-05, 29735.6166254], [1516391700000, 4.395e-05, 4.395e-05, 4.38e-05, 4.395e-05, 9928.30278486], [1516392000000, 4.395e-05, 4.4e-05, 4.38e-05, 4.394e-05, 101956.65384997], [1516392300000, 4.394e-05, 4.399e-05, 4.375e-05, 4.395e-05, 85650.01416173], [1516392600000, 4.395e-05, 4.396e-05, 4.339e-05, 4.344e-05, 68409.1629409], [1516392900000, 4.345e-05, 4.374e-05, 4.345e-05, 4.354e-05, 36502.54977114], [1516393200000, 4.367e-05, 4.368e-05, 4.322e-05, 4.355e-05, 71599.39876183], [1516393500000, 4.344e-05, 4.356e-05, 4.328e-05, 4.356e-05, 61036.894304], [1516393800000, 4.368e-05, 4.372e-05, 4.358e-05, 4.37e-05, 72045.66561283], [1516394100000, 4.37e-05, 4.382e-05, 4.37e-05, 4.381e-05, 56151.04425367], [1516394400000, 4.381e-05, 4.399e-05, 4.381e-05, 4.386e-05, 60703.28990837], [1516394700000, 4.389e-05, 4.4e-05, 4.389e-05, 4.39e-05, 74932.49563872], [1516395000000, 4.39e-05, 4.394e-05, 4.39e-05, 4.393e-05, 80970.1650168], [1516395300000, 4.394e-05, 4.4e-05, 4.391e-05, 4.398e-05, 88081.56987837], [1516395600000, 4.4e-05, 4.4e-05, 4.382e-05, 4.39e-05, 53390.26624891], [1516395900000, 4.39e-05, 4.395e-05, 4.379e-05, 4.39e-05, 49010.84282958], [1516396200000, 4.379e-05, 4.391e-05, 4.328e-05, 4.328e-05, 104102.81987218], [1516396500000, 4.351e-05, 4.359e-05, 4.35e-05, 4.35e-05, 49348.42382943], [1516396800000, 4.358e-05, 4.37e-05, 4.35e-05, 4.37e-05, 70313.16610194], [1516397100000, 4.359e-05, 4.372e-05, 4.359e-05, 4.362e-05, 81343.4151034], [1516397400000, 4.369e-05, 4.37e-05, 4.321e-05, 4.347e-05, 138098.12827328], [1516397700000, 4.349e-05, 4.371e-05, 4.349e-05, 4.356e-05, 21827.26173961], [1516398000000, 4.357e-05, 4.37e-05, 4.356e-05, 4.356e-05, 56695.32343577], [1516398300000, 4.357e-05, 4.37e-05, 4.354e-05, 4.362e-05, 60197.24061899], [1516398600000, 4.362e-05, 4.372e-05, 4.362e-05, 4.362e-05, 154302.74396305], [1516398900000, 4.37e-05, 4.376e-05, 4.362e-05, 4.362e-05, 61913.40056319], [1516399200000, 4.362e-05, 4.373e-05, 4.362e-05, 4.365e-05, 42640.85849078], [1516399500000, 4.365e-05, 4.372e-05, 4.362e-05, 4.362e-05, 171331.17666998], [1516399800000, 4.363e-05, 4.375e-05, 4.362e-05, 4.363e-05, 88234.79451134], [1516400100000, 4.375e-05, 4.375e-05, 4.354e-05, 4.354e-05, 270860.49445402], [1516400400000, 4.362e-05, 4.38e-05, 4.354e-05, 4.363e-05, 84092.74635116], [1516400700000, 4.38e-05, 4.392e-05, 4.354e-05, 4.358e-05, 133988.28901744], [1516401000000, 4.358e-05, 4.368e-05, 4.355e-05, 4.368e-05, 15599.90651066], [1516401300000, 4.368e-05, 4.392e-05, 4.355e-05, 4.392e-05, 64401.65957517], [1516401600000, 4.385e-05, 4.396e-05, 4.374e-05, 4.376e-05, 60813.21286336], [1516401900000, 4.392e-05, 4.394e-05, 4.375e-05, 4.392e-05, 159611.47846683], [1516402200000, 4.392e-05, 4.413e-05, 4.375e-05, 4.401e-05, 358314.36934716], [1516402500000, 4.402e-05, 4.405e-05, 4.386e-05, 4.395e-05, 136004.29548841], [1516402800000, 4.386e-05, 4.395e-05, 4.345e-05, 4.348e-05, 138935.71873971], [1516403100000, 4.348e-05, 4.39e-05, 4.345e-05, 4.38e-05, 71569.51764077], [1516403400000, 4.38e-05, 4.396e-05, 4.346e-05, 4.353e-05, 77050.02228489], [1516403700000, 4.381e-05, 4.382e-05, 4.344e-05, 4.344e-05, 78489.71901592], [1516404000000, 4.344e-05, 4.369e-05, 4.34e-05, 4.363e-05, 67824.3799549], [1516404300000, 4.367e-05, 4.385e-05, 4.338e-05, 4.338e-05, 47457.31066966], [1516404600000, 4.337e-05, 4.39e-05, 4.32e-05, 4.375e-05, 144286.40813559], [1516404900000, 4.377e-05, 4.379e-05, 4.329e-05, 4.345e-05, 32396.98419761], [1516405200000, 4.334e-05, 4.352e-05, 4.311e-05, 4.352e-05, 149931.49089103], [1516405500000, 4.366e-05, 4.366e-05, 4.332e-05, 4.352e-05, 28696.49080599], [1516405800000, 4.352e-05, 4.352e-05, 4.341e-05, 4.341e-05, 24464.47382714], [1516406100000, 4.348e-05, 4.349e-05, 4.3e-05, 4.318e-05, 69516.57077148], [1516406400000, 4.318e-05, 4.318e-05, 4.293e-05, 4.307e-05, 115868.32168955], [1516406700000, 4.308e-05, 4.313e-05, 4.292e-05, 4.311e-05, 108467.85017814], [1516407000000, 4.311e-05, 4.312e-05, 4.306e-05, 4.307e-05, 66827.69310593], [1516407300000, 4.306e-05, 4.306e-05, 4.3e-05, 4.305e-05, 16737.01012974], [1516407600000, 4.305e-05, 4.412e-05, 4.305e-05, 4.346e-05, 553727.0164861], [1516407900000, 4.346e-05, 4.393e-05, 4.338e-05, 4.351e-05, 151793.99130229], [1516408200000, 4.351e-05, 4.386e-05, 4.351e-05, 4.351e-05, 130028.87169786], [1516408500000, 4.352e-05, 4.397e-05, 4.347e-05, 4.347e-05, 62995.28148372], [1516408800000, 4.347e-05, 4.347e-05, 4.34e-05, 4.34e-05, 47022.6627096], [1516409100000, 4.34e-05, 4.341e-05, 4.33e-05, 4.331e-05, 17523.18722125], [1516409400000, 4.331e-05, 4.331e-05, 4.316e-05, 4.316e-05, 36886.83942194], [1516409700000, 4.319e-05, 4.327e-05, 4.292e-05, 4.324e-05, 123029.8682824], [1516410000000, 4.31e-05, 4.348e-05, 4.31e-05, 4.341e-05, 224248.43253878], [1516410300000, 4.341e-05, 4.341e-05, 4.297e-05, 4.308e-05, 85701.96705374], [1516410600000, 4.308e-05, 4.308e-05, 4.292e-05, 4.308e-05, 150802.19701541], [1516410900000, 4.307e-05, 4.308e-05, 4.301e-05, 4.304e-05, 183722.99236153], [1516411200000, 4.306e-05, 4.332e-05, 4.3e-05, 4.308e-05, 92410.31496572], [1516411500000, 4.308e-05, 4.322e-05, 4.3e-05, 4.301e-05, 67097.21902412], [1516411800000, 4.301e-05, 4.329e-05, 4.28e-05, 4.302e-05, 178665.6423914], [1516412100000, 4.303e-05, 4.328e-05, 4.303e-05, 4.324e-05, 20695.67366385], [1516412400000, 4.324e-05, 4.327e-05, 4.303e-05, 4.325e-05, 116190.5348862], [1516412700000, 4.31e-05, 4.324e-05, 4.303e-05, 4.311e-05, 32947.2826031], [1516413000000, 4.312e-05, 4.325e-05, 4.312e-05, 4.313e-05, 79889.69003218], [1516413300000, 4.325e-05, 4.325e-05, 4.313e-05, 4.315e-05, 12410.575318], [1516413600000, 4.315e-05, 4.319e-05, 4.313e-05, 4.315e-05, 70661.56826901], [1516413900000, 4.317e-05, 4.317e-05, 4.3e-05, 4.3e-05, 81462.35784604], [1516414200000, 4.3e-05, 4.302e-05, 4.279e-05, 4.29e-05, 45241.30304414], [1516414500000, 4.292e-05, 4.302e-05, 4.276e-05, 4.296e-05, 319749.33438395], [1516414800000, 4.296e-05, 4.297e-05, 4.287e-05, 4.297e-05, 34064.78062965], [1516415100000, 4.296e-05, 4.352e-05, 4.296e-05, 4.339e-05, 271860.1992509], [1516415400000, 4.333e-05, 4.357e-05, 4.333e-05, 4.334e-05, 240288.90658302], [1516415700000, 4.334e-05, 4.36e-05, 4.333e-05, 4.349e-05, 131236.66944675], [1516416000000, 4.35e-05, 4.363e-05, 4.317e-05, 4.345e-05, 112629.11983675], [1516416300000, 4.345e-05, 4.359e-05, 4.321e-05, 4.321e-05, 27059.10226221], [1516416600000, 4.321e-05, 4.34e-05, 4.303e-05, 4.34e-05, 273773.93783417], [1516416900000, 4.339e-05, 4.339e-05, 4.32e-05, 4.335e-05, 21026.89339214], [1516417200000, 4.337e-05, 4.338e-05, 4.335e-05, 4.337e-05, 12709.63555938], [1516417500000, 4.337e-05, 4.339e-05, 4.324e-05, 4.33e-05, 71564.91133831], [1516417800000, 4.324e-05, 4.335e-05, 4.324e-05, 4.326e-05, 29899.26671235], [1516418100000, 4.326e-05, 4.326e-05, 4.302e-05, 4.318e-05, 42007.0821643], [1516418400000, 4.318e-05, 4.318e-05, 4.3e-05, 4.308e-05, 25164.054456], [1516418700000, 4.307e-05, 4.326e-05, 4.3e-05, 4.3e-05, 33559.51295171], [1516419000000, 4.309e-05, 4.32e-05, 4.265e-05, 4.317e-05, 118004.31160663], [1516419300000, 4.294e-05, 4.3e-05, 4.229e-05, 4.26e-05, 638589.19821418], [1516419600000, 4.244e-05, 4.26e-05, 4.224e-05, 4.244e-05, 281633.33251783], [1516419900000, 4.241e-05, 4.244e-05, 4.151e-05, 4.151e-05, 1721599.03271083], [1516420200000, 4.151e-05, 4.2e-05, 4.101e-05, 4.107e-05, 1173617.15244783], [1516420500000, 4.107e-05, 4.15e-05, 4.087e-05, 4.087e-05, 582648.47856344], [1516420800000, 4.089e-05, 4.128e-05, 4.05e-05, 4.07e-05, 1000069.64924311], [1516421100000, 4.055e-05, 4.121e-05, 4.052e-05, 4.109e-05, 705868.18023454], [1516421400000, 4.108e-05, 4.108e-05, 4.052e-05, 4.065e-05, 541302.91027137], [1516421700000, 4.065e-05, 4.082e-05, 4.05e-05, 4.075e-05, 278045.7052137], [1516422000000, 4.071e-05, 4.113e-05, 4.071e-05, 4.09e-05, 266701.32524975], [1516422300000, 4.09e-05, 4.202e-05, 4.08e-05, 4.202e-05, 726996.54190539], [1516422600000, 4.202e-05, 4.215e-05, 4.152e-05, 4.156e-05, 528364.25344767], [1516422900000, 4.157e-05, 4.17e-05, 4.08e-05, 4.102e-05, 356162.3749377], [1516423200000, 4.103e-05, 4.139e-05, 4.082e-05, 4.102e-05, 196674.30432296], [1516423500000, 4.132e-05, 4.175e-05, 4.11e-05, 4.133e-05, 358059.04124088], [1516423800000, 4.158e-05, 4.201e-05, 4.116e-05, 4.175e-05, 380240.20593843], [1516424100000, 4.177e-05, 4.193e-05, 4.16e-05, 4.18e-05, 376231.46507624], [1516424400000, 4.171e-05, 4.245e-05, 4.167e-05, 4.221e-05, 456849.13659776], [1516424700000, 4.221e-05, 4.268e-05, 4.221e-05, 4.259e-05, 357161.36145353], [1516425000000, 4.259e-05, 4.272e-05, 4.207e-05, 4.212e-05, 192689.44923184], [1516425300000, 4.22e-05, 4.237e-05, 4.193e-05, 4.198e-05, 141658.63844931], [1516425600000, 4.198e-05, 4.21e-05, 4.195e-05, 4.195e-05, 131139.17584159], [1516425900000, 4.196e-05, 4.196e-05, 4.165e-05, 4.175e-05, 153254.10837582], [1516426200000, 4.175e-05, 4.191e-05, 4.169e-05, 4.19e-05, 135253.97237801], [1516426500000, 4.178e-05, 4.191e-05, 4.16e-05, 4.191e-05, 154883.98578845], [1516426800000, 4.191e-05, 4.209e-05, 4.189e-05, 4.194e-05, 83630.2332827], [1516427100000, 4.194e-05, 4.21e-05, 4.194e-05, 4.201e-05, 100184.85100708], [1516427400000, 4.201e-05, 4.232e-05, 4.201e-05, 4.205e-05, 237162.0302464], [1516427700000, 4.205e-05, 4.223e-05, 4.204e-05, 4.205e-05, 37595.57912545], [1516428000000, 4.217e-05, 4.228e-05, 4.2e-05, 4.21e-05, 139448.90798196], [1516428300000, 4.21e-05, 4.237e-05, 4.2e-05, 4.2e-05, 259481.15474023], [1516428600000, 4.207e-05, 4.217e-05, 4.194e-05, 4.194e-05, 139771.72201548], [1516428900000, 4.194e-05, 4.199e-05, 4.17e-05, 4.176e-05, 65352.15909824], [1516429200000, 4.169e-05, 4.186e-05, 4.161e-05, 4.186e-05, 76401.16173486], [1516429500000, 4.181e-05, 4.2e-05, 4.18e-05, 4.192e-05, 29816.68674977], [1516429800000, 4.189e-05, 4.191e-05, 4.165e-05, 4.189e-05, 32698.1803623], [1516430100000, 4.188e-05, 4.19e-05, 4.165e-05, 4.171e-05, 21522.49055038], [1516430400000, 4.171e-05, 4.177e-05, 4.168e-05, 4.168e-05, 13501.77415456], [1516430700000, 4.171e-05, 4.185e-05, 4.171e-05, 4.175e-05, 34275.97357408], [1516431000000, 4.179e-05, 4.179e-05, 4.164e-05, 4.178e-05, 113657.48202677], [1516431300000, 4.164e-05, 4.176e-05, 4.15e-05, 4.165e-05, 47141.00920507], [1516431600000, 4.163e-05, 4.165e-05, 4.132e-05, 4.155e-05, 78963.58605663], [1516431900000, 4.155e-05, 4.163e-05, 4.137e-05, 4.156e-05, 98491.48591995], [1516432200000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 26878.95368005], [1516432500000, 4.159e-05, 4.165e-05, 4.155e-05, 4.165e-05, 87982.08017852], [1516432800000, 4.178e-05, 4.179e-05, 4.154e-05, 4.165e-05, 39225.83829622], [1516433100000, 4.165e-05, 4.166e-05, 4.155e-05, 4.166e-05, 39304.90271092], [1516433400000, 4.16e-05, 4.177e-05, 4.158e-05, 4.158e-05, 51756.8342138], [1516433700000, 4.173e-05, 4.173e-05, 4.149e-05, 4.149e-05, 42396.79450802], [1516434000000, 4.149e-05, 4.15e-05, 4.122e-05, 4.13e-05, 116005.66982096], [1516434300000, 4.131e-05, 4.148e-05, 4.13e-05, 4.137e-05, 101046.34137043], [1516434600000, 4.139e-05, 4.142e-05, 4.13e-05, 4.13e-05, 63534.21892115], [1516434900000, 4.131e-05, 4.131e-05, 4.111e-05, 4.12e-05, 49875.96224043], [1516435200000, 4.119e-05, 4.139e-05, 4.108e-05, 4.139e-05, 89491.28643565], [1516435500000, 4.139e-05, 4.141e-05, 4.12e-05, 4.139e-05, 50945.96085438], [1516435800000, 4.126e-05, 4.139e-05, 4.126e-05, 4.133e-05, 92152.9629225], [1516436100000, 4.133e-05, 4.145e-05, 4.129e-05, 4.137e-05, 53036.03650035], [1516436400000, 4.137e-05, 4.145e-05, 4.137e-05, 4.14e-05, 20133.78230591], [1516436700000, 4.14e-05, 4.145e-05, 4.137e-05, 4.138e-05, 143956.38750954], [1516437000000, 4.138e-05, 4.141e-05, 4.138e-05, 4.139e-05, 92160.70119576], [1516437300000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 34598.31237773], [1516437600000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 39432.79991303], [1516437900000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 28792.0379221], [1516438200000, 4.138e-05, 4.139e-05, 4.132e-05, 4.133e-05, 49982.30672552], [1516438500000, 4.133e-05, 4.133e-05, 4.129e-05, 4.132e-05, 41045.86154276], [1516438800000, 4.132e-05, 4.139e-05, 4.132e-05, 4.139e-05, 26832.86089657], [1516439100000, 4.139e-05, 4.14e-05, 4.13e-05, 4.14e-05, 135551.8423721], [1516439400000, 4.141e-05, 4.141e-05, 4.13e-05, 4.13e-05, 21171.87774692], [1516439700000, 4.13e-05, 4.139e-05, 4.123e-05, 4.125e-05, 57947.78145029], [1516440000000, 4.139e-05, 4.141e-05, 4.124e-05, 4.124e-05, 112443.85212441], [1516440300000, 4.131e-05, 4.141e-05, 4.1e-05, 4.119e-05, 290234.77586061], [1516440600000, 4.136e-05, 4.14e-05, 4.1e-05, 4.122e-05, 137528.9879463], [1516440900000, 4.123e-05, 4.14e-05, 4.1e-05, 4.126e-05, 365043.81899386], [1516441200000, 4.126e-05, 4.139e-05, 4.112e-05, 4.132e-05, 217119.82157254], [1516441500000, 4.13e-05, 4.132e-05, 4.107e-05, 4.116e-05, 43404.03530526], [1516441800000, 4.116e-05, 4.14e-05, 4.1e-05, 4.105e-05, 167210.89152185], [1516442100000, 4.128e-05, 4.13e-05, 4.083e-05, 4.083e-05, 257011.52095362], [1516442400000, 4.114e-05, 4.126e-05, 4.087e-05, 4.122e-05, 321570.61086806], [1516442700000, 4.097e-05, 4.12e-05, 4.095e-05, 4.112e-05, 328557.02000408], [1516443000000, 4.1e-05, 4.112e-05, 4.099e-05, 4.112e-05, 185171.1837451], [1516443300000, 4.113e-05, 4.126e-05, 4.113e-05, 4.12e-05, 59839.98403663], [1516443600000, 4.122e-05, 4.131e-05, 4.12e-05, 4.12e-05, 29843.22470393], [1516443900000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 111977.01895237], [1516444200000, 4.121e-05, 4.126e-05, 4.116e-05, 4.126e-05, 142827.1489621], [1516444500000, 4.126e-05, 4.126e-05, 4.122e-05, 4.125e-05, 60030.19887516], [1516444800000, 4.126e-05, 4.14e-05, 4.123e-05, 4.125e-05, 58975.60253308], [1516445100000, 4.133e-05, 4.133e-05, 4.123e-05, 4.123e-05, 85104.52959468], [1516445400000, 4.123e-05, 4.132e-05, 4.12e-05, 4.122e-05, 26617.04138196], [1516445700000, 4.121e-05, 4.122e-05, 4.065e-05, 4.065e-05, 166419.75412323], [1516446000000, 4.065e-05, 4.112e-05, 4.062e-05, 4.081e-05, 143693.50300545], [1516446300000, 4.09e-05, 4.107e-05, 4.081e-05, 4.107e-05, 122767.37744182], [1516446600000, 4.104e-05, 4.124e-05, 4.103e-05, 4.106e-05, 35247.73977239], [1516446900000, 4.105e-05, 4.127e-05, 4.104e-05, 4.109e-05, 26279.16724774], [1516447200000, 4.109e-05, 4.141e-05, 4.109e-05, 4.139e-05, 27700.34229519], [1516447500000, 4.121e-05, 4.152e-05, 4.121e-05, 4.128e-05, 53565.4606117], [1516447800000, 4.153e-05, 4.153e-05, 4.129e-05, 4.141e-05, 38138.36567547], [1516448100000, 4.152e-05, 4.153e-05, 4.129e-05, 4.14e-05, 112051.46129465], [1516448400000, 4.149e-05, 4.149e-05, 4.111e-05, 4.132e-05, 79038.96894535], [1516448700000, 4.14e-05, 4.142e-05, 4.105e-05, 4.136e-05, 41588.51191481], [1516449000000, 4.123e-05, 4.129e-05, 4.103e-05, 4.113e-05, 47944.77845148], [1516449300000, 4.104e-05, 4.115e-05, 4.104e-05, 4.112e-05, 18917.60717549], [1516449600000, 4.113e-05, 4.136e-05, 4.112e-05, 4.135e-05, 81701.80966311], [1516449900000, 4.135e-05, 4.137e-05, 4.119e-05, 4.13e-05, 39695.54427175], [1516450200000, 4.136e-05, 4.147e-05, 4.13e-05, 4.147e-05, 263761.91108784], [1516450500000, 4.141e-05, 4.147e-05, 4.135e-05, 4.143e-05, 17746.74892575], [1516450800000, 4.143e-05, 4.148e-05, 4.143e-05, 4.147e-05, 17783.37827113], [1516451100000, 4.147e-05, 4.155e-05, 4.147e-05, 4.152e-05, 39791.9299795], [1516451400000, 4.152e-05, 4.152e-05, 4.147e-05, 4.147e-05, 152240.29357016], [1516451700000, 4.147e-05, 4.149e-05, 4.123e-05, 4.137e-05, 46960.47302662], [1516452000000, 4.137e-05, 4.145e-05, 4.118e-05, 4.119e-05, 130576.52678104], [1516452300000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 81523.65458669], [1516452600000, 4.11e-05, 4.111e-05, 4.101e-05, 4.103e-05, 61732.02350804], [1516452900000, 4.103e-05, 4.11e-05, 4.101e-05, 4.102e-05, 63200.28337126], [1516453200000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 91361.87924963], [1516453500000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 66700.20533815], [1516453800000, 4.1e-05, 4.1e-05, 4.077e-05, 4.099e-05, 37611.66153033], [1516454100000, 4.099e-05, 4.099e-05, 4.08e-05, 4.099e-05, 60676.68563561], [1516454400000, 4.099e-05, 4.104e-05, 4.086e-05, 4.09e-05, 99390.44064978], [1516454700000, 4.09e-05, 4.09e-05, 4.082e-05, 4.09e-05, 159047.82654994], [1516455000000, 4.09e-05, 4.11e-05, 4.09e-05, 4.098e-05, 32093.34096009], [1516455300000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 26045.38030497], [1516455600000, 4.109e-05, 4.11e-05, 4.096e-05, 4.096e-05, 41080.48294108], [1516455900000, 4.11e-05, 4.111e-05, 4.096e-05, 4.109e-05, 23309.30541575], [1516456200000, 4.109e-05, 4.109e-05, 4.098e-05, 4.107e-05, 19293.14554663], [1516456500000, 4.098e-05, 4.098e-05, 4.088e-05, 4.094e-05, 59151.06299755], [1516456800000, 4.094e-05, 4.094e-05, 4.088e-05, 4.09e-05, 33838.52185649], [1516457100000, 4.093e-05, 4.111e-05, 4.093e-05, 4.106e-05, 302621.19592181], [1516457400000, 4.106e-05, 4.109e-05, 4.105e-05, 4.106e-05, 32477.34492824], [1516457700000, 4.107e-05, 4.109e-05, 4.104e-05, 4.108e-05, 30045.60006804], [1516458000000, 4.109e-05, 4.116e-05, 4.108e-05, 4.116e-05, 44317.17196821], [1516458300000, 4.111e-05, 4.112e-05, 4.109e-05, 4.111e-05, 150016.49424619], [1516458600000, 4.109e-05, 4.12e-05, 4.1e-05, 4.12e-05, 210648.05465261], [1516458900000, 4.12e-05, 4.238e-05, 4.119e-05, 4.202e-05, 776971.42763315], [1516459200000, 4.203e-05, 4.21e-05, 4.17e-05, 4.192e-05, 130181.37086618], [1516459500000, 4.19e-05, 4.194e-05, 4.174e-05, 4.194e-05, 33874.42824788], [1516459800000, 4.186e-05, 4.194e-05, 4.174e-05, 4.186e-05, 23561.03842192], [1516460100000, 4.185e-05, 4.193e-05, 4.174e-05, 4.19e-05, 136091.39596747], [1516460400000, 4.19e-05, 4.198e-05, 4.172e-05, 4.172e-05, 68766.16091741], [1516460700000, 4.174e-05, 4.19e-05, 4.172e-05, 4.188e-05, 33025.99548503], [1516461000000, 4.188e-05, 4.188e-05, 4.175e-05, 4.188e-05, 32121.90034429], [1516461300000, 4.188e-05, 4.188e-05, 4.164e-05, 4.181e-05, 60774.31765007], [1516461600000, 4.181e-05, 4.193e-05, 4.161e-05, 4.188e-05, 134893.92554947], [1516461900000, 4.161e-05, 4.164e-05, 4.154e-05, 4.154e-05, 71009.68749336], [1516462200000, 4.159e-05, 4.159e-05, 4.154e-05, 4.158e-05, 29379.16156587], [1516462500000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 77730.01274659], [1516462800000, 4.16e-05, 4.162e-05, 4.156e-05, 4.16e-05, 67986.80465258], [1516463100000, 4.16e-05, 4.162e-05, 4.154e-05, 4.154e-05, 91943.52450026], [1516463400000, 4.154e-05, 4.156e-05, 4.147e-05, 4.149e-05, 33926.7716336], [1516463700000, 4.148e-05, 4.154e-05, 4.147e-05, 4.149e-05, 242675.27029849], [1516464000000, 4.149e-05, 4.165e-05, 4.147e-05, 4.165e-05, 152940.14954075], [1516464300000, 4.183e-05, 4.194e-05, 4.155e-05, 4.155e-05, 75232.7712914], [1516464600000, 4.151e-05, 4.181e-05, 4.147e-05, 4.165e-05, 99389.96540444], [1516464900000, 4.165e-05, 4.176e-05, 4.155e-05, 4.169e-05, 47986.66994674], [1516465200000, 4.169e-05, 4.176e-05, 4.161e-05, 4.163e-05, 48881.81125757], [1516465500000, 4.164e-05, 4.173e-05, 4.163e-05, 4.163e-05, 34395.34833035], [1516465800000, 4.169e-05, 4.172e-05, 4.156e-05, 4.156e-05, 37797.15093507], [1516466100000, 4.16e-05, 4.166e-05, 4.155e-05, 4.166e-05, 28760.5394872], [1516466400000, 4.166e-05, 4.17e-05, 4.16e-05, 4.168e-05, 63032.49409917], [1516466700000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 43314.20493531], [1516467000000, 4.16e-05, 4.16e-05, 4.155e-05, 4.158e-05, 42102.64238596], [1516467300000, 4.159e-05, 4.169e-05, 4.155e-05, 4.156e-05, 26171.00802914], [1516467600000, 4.159e-05, 4.165e-05, 4.155e-05, 4.156e-05, 86264.81398524], [1516467900000, 4.158e-05, 4.159e-05, 4.156e-05, 4.159e-05, 64031.00224425], [1516468200000, 4.158e-05, 4.159e-05, 4.157e-05, 4.158e-05, 40511.64738173], [1516468500000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 69539.34652672], [1516468800000, 4.161e-05, 4.198e-05, 4.16e-05, 4.196e-05, 73736.4422826], [1516469100000, 4.196e-05, 4.196e-05, 4.18e-05, 4.194e-05, 69121.09081886], [1516469400000, 4.194e-05, 4.201e-05, 4.188e-05, 4.199e-05, 263764.11573897], [1516469700000, 4.199e-05, 4.225e-05, 4.198e-05, 4.202e-05, 139133.06434996], [1516470000000, 4.205e-05, 4.215e-05, 4.19e-05, 4.19e-05, 354885.01326733], [1516470300000, 4.198e-05, 4.2e-05, 4.18e-05, 4.197e-05, 134135.32560906], [1516470600000, 4.197e-05, 4.2e-05, 4.18e-05, 4.189e-05, 57782.37042641], [1516470900000, 4.189e-05, 4.194e-05, 4.187e-05, 4.19e-05, 25079.31051837], [1516471200000, 4.19e-05, 4.199e-05, 4.19e-05, 4.197e-05, 187512.83576551], [1516471500000, 4.197e-05, 4.197e-05, 4.195e-05, 4.196e-05, 44108.67175655], [1516471800000, 4.196e-05, 4.197e-05, 4.162e-05, 4.188e-05, 215078.98784233], [1516472100000, 4.187e-05, 4.188e-05, 4.17e-05, 4.18e-05, 14435.53652504], [1516472400000, 4.175e-05, 4.185e-05, 4.157e-05, 4.184e-05, 127499.14618545], [1516472700000, 4.183e-05, 4.184e-05, 4.159e-05, 4.159e-05, 147483.90659596], [1516473000000, 4.179e-05, 4.179e-05, 4.155e-05, 4.158e-05, 45195.48929271], [1516473300000, 4.158e-05, 4.158e-05, 4.155e-05, 4.155e-05, 60983.79928918], [1516473600000, 4.153e-05, 4.153e-05, 4.147e-05, 4.149e-05, 84314.45739371], [1516473900000, 4.15e-05, 4.152e-05, 4.147e-05, 4.147e-05, 124921.39097032], [1516474200000, 4.147e-05, 4.153e-05, 4.144e-05, 4.147e-05, 66235.96962312], [1516474500000, 4.147e-05, 4.149e-05, 4.143e-05, 4.143e-05, 51518.79935526], [1516474800000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 41364.66116857], [1516475100000, 4.142e-05, 4.148e-05, 4.142e-05, 4.144e-05, 13728.42667983], [1516475400000, 4.146e-05, 4.148e-05, 4.14e-05, 4.14e-05, 36051.89104645], [1516475700000, 4.141e-05, 4.142e-05, 4.13e-05, 4.142e-05, 27898.12198025], [1516476000000, 4.141e-05, 4.148e-05, 4.14e-05, 4.143e-05, 93802.11320041], [1516476300000, 4.143e-05, 4.147e-05, 4.128e-05, 4.14e-05, 98568.27421087], [1516476600000, 4.14e-05, 4.148e-05, 4.14e-05, 4.148e-05, 56270.89086288], [1516476900000, 4.147e-05, 4.162e-05, 4.132e-05, 4.149e-05, 129870.19916931], [1516477200000, 4.149e-05, 4.159e-05, 4.123e-05, 4.13e-05, 62668.63840231], [1516477500000, 4.149e-05, 4.149e-05, 4.124e-05, 4.139e-05, 61614.71604805], [1516477800000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 11511.34589567], [1516478100000, 4.135e-05, 4.138e-05, 4.126e-05, 4.138e-05, 37197.49195022], [1516478400000, 4.138e-05, 4.147e-05, 4.128e-05, 4.14e-05, 21907.41690435], [1516478700000, 4.146e-05, 4.147e-05, 4.123e-05, 4.147e-05, 28097.71195587], [1516479000000, 4.146e-05, 4.147e-05, 4.129e-05, 4.145e-05, 49108.74741015], [1516479300000, 4.145e-05, 4.148e-05, 4.144e-05, 4.146e-05, 83178.30984751], [1516479600000, 4.146e-05, 4.147e-05, 4.104e-05, 4.143e-05, 76875.41379946], [1516479900000, 4.143e-05, 4.143e-05, 4.116e-05, 4.14e-05, 43838.41702734], [1516480200000, 4.14e-05, 4.14e-05, 4.118e-05, 4.139e-05, 78510.06163545], [1516480500000, 4.139e-05, 4.139e-05, 4.119e-05, 4.135e-05, 32520.37684113], [1516480800000, 4.133e-05, 4.144e-05, 4.133e-05, 4.139e-05, 13759.21095071], [1516481100000, 4.138e-05, 4.145e-05, 4.136e-05, 4.145e-05, 61477.81220824], [1516481400000, 4.145e-05, 4.148e-05, 4.141e-05, 4.148e-05, 83857.74565691], [1516481700000, 4.147e-05, 4.148e-05, 4.143e-05, 4.143e-05, 37303.78114907], [1516482000000, 4.144e-05, 4.151e-05, 4.143e-05, 4.143e-05, 80340.9848388], [1516482300000, 4.151e-05, 4.152e-05, 4.15e-05, 4.15e-05, 72928.79684782], [1516482600000, 4.149e-05, 4.154e-05, 4.149e-05, 4.154e-05, 89464.15672714], [1516482900000, 4.153e-05, 4.161e-05, 4.151e-05, 4.159e-05, 143662.40786365], [1516483200000, 4.159e-05, 4.162e-05, 4.154e-05, 4.162e-05, 161136.49055968], [1516483500000, 4.161e-05, 4.166e-05, 4.141e-05, 4.165e-05, 78451.84984817], [1516483800000, 4.166e-05, 4.19e-05, 4.141e-05, 4.173e-05, 98356.33017541], [1516484100000, 4.145e-05, 4.174e-05, 4.14e-05, 4.167e-05, 68677.83841258], [1516484400000, 4.17e-05, 4.179e-05, 4.166e-05, 4.167e-05, 71789.77540073], [1516484700000, 4.167e-05, 4.178e-05, 4.152e-05, 4.152e-05, 131528.17190202], [1516485000000, 4.15e-05, 4.177e-05, 4.15e-05, 4.167e-05, 22123.83316214], [1516485300000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 15529.64456455], [1516485600000, 4.164e-05, 4.165e-05, 4.154e-05, 4.154e-05, 44305.78744608], [1516485900000, 4.154e-05, 4.158e-05, 4.154e-05, 4.156e-05, 31862.3686309], [1516486200000, 4.156e-05, 4.158e-05, 4.106e-05, 4.15e-05, 173121.72885902], [1516486500000, 4.15e-05, 4.158e-05, 4.145e-05, 4.154e-05, 30979.67204894], [1516486800000, 4.146e-05, 4.155e-05, 4.12e-05, 4.155e-05, 61230.9009678], [1516487100000, 4.155e-05, 4.155e-05, 4.129e-05, 4.145e-05, 41340.42998692], [1516487400000, 4.153e-05, 4.16e-05, 4.124e-05, 4.16e-05, 53890.99972694], [1516487700000, 4.154e-05, 4.166e-05, 4.154e-05, 4.166e-05, 12358.71254221], [1516488000000, 4.166e-05, 4.166e-05, 4.129e-05, 4.162e-05, 31433.97909964], [1516488300000, 4.161e-05, 4.168e-05, 4.129e-05, 4.16e-05, 44446.88021797], [1516488600000, 4.16e-05, 4.186e-05, 4.159e-05, 4.161e-05, 35778.6494908], [1516488900000, 4.162e-05, 4.189e-05, 4.162e-05, 4.179e-05, 53988.93951877], [1516489200000, 4.177e-05, 4.188e-05, 4.141e-05, 4.142e-05, 111069.39109937], [1516489500000, 4.142e-05, 4.142e-05, 4.131e-05, 4.132e-05, 84147.68417996], [1516489800000, 4.132e-05, 4.133e-05, 4.128e-05, 4.133e-05, 62290.56876351], [1516490100000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 90351.92815465], [1516490400000, 4.133e-05, 4.14e-05, 4.123e-05, 4.14e-05, 150291.72588388], [1516490700000, 4.125e-05, 4.14e-05, 4.115e-05, 4.12e-05, 111395.56405533], [1516491000000, 4.12e-05, 4.12e-05, 4.117e-05, 4.117e-05, 104972.73887775], [1516491300000, 4.117e-05, 4.139e-05, 4.112e-05, 4.125e-05, 120239.8709033], [1516491600000, 4.126e-05, 4.14e-05, 4.125e-05, 4.134e-05, 69535.64669444], [1516491900000, 4.134e-05, 4.14e-05, 4.125e-05, 4.14e-05, 19886.83996875], [1516492200000, 4.14e-05, 4.14e-05, 4.127e-05, 4.127e-05, 54410.53154308], [1516492500000, 4.127e-05, 4.134e-05, 4.086e-05, 4.1e-05, 293844.03945446], [1516492800000, 4.1e-05, 4.118e-05, 4.075e-05, 4.105e-05, 274457.37356601], [1516493100000, 4.105e-05, 4.134e-05, 4.079e-05, 4.119e-05, 84605.88831215], [1516493400000, 4.119e-05, 4.138e-05, 4.1e-05, 4.118e-05, 98902.43901766], [1516493700000, 4.118e-05, 4.158e-05, 4.104e-05, 4.158e-05, 25715.79825166], [1516494000000, 4.156e-05, 4.164e-05, 4.11e-05, 4.164e-05, 63026.32204643], [1516494300000, 4.118e-05, 4.147e-05, 4.113e-05, 4.14e-05, 87743.27880332], [1516494600000, 4.121e-05, 4.15e-05, 4.109e-05, 4.139e-05, 193480.21624751], [1516494900000, 4.138e-05, 4.17e-05, 4.128e-05, 4.154e-05, 69251.92920652], [1516495200000, 4.154e-05, 4.167e-05, 4.142e-05, 4.142e-05, 43742.77390027], [1516495500000, 4.143e-05, 4.17e-05, 4.142e-05, 4.145e-05, 147784.62504647], [1516495800000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 218596.17903732], [1516496100000, 4.153e-05, 4.164e-05, 4.153e-05, 4.163e-05, 96787.86769675], [1516496400000, 4.162e-05, 4.171e-05, 4.156e-05, 4.168e-05, 122312.88613282], [1516496700000, 4.168e-05, 4.171e-05, 4.145e-05, 4.146e-05, 133903.17834984], [1516497000000, 4.16e-05, 4.164e-05, 4.141e-05, 4.146e-05, 178770.14646129], [1516497300000, 4.141e-05, 4.156e-05, 4.111e-05, 4.112e-05, 59060.37237022], [1516497600000, 4.145e-05, 4.145e-05, 4.104e-05, 4.127e-05, 160625.67177156], [1516497900000, 4.127e-05, 4.128e-05, 4.107e-05, 4.107e-05, 87229.72036368], [1516498200000, 4.108e-05, 4.11e-05, 4.082e-05, 4.104e-05, 112171.57057397], [1516498500000, 4.103e-05, 4.125e-05, 4.079e-05, 4.112e-05, 102830.3562871], [1516498800000, 4.081e-05, 4.11e-05, 4.07e-05, 4.089e-05, 112743.84434429], [1516499100000, 4.089e-05, 4.096e-05, 4.07e-05, 4.072e-05, 94528.29790149], [1516499400000, 4.072e-05, 4.094e-05, 4.072e-05, 4.085e-05, 20080.78481004], [1516499700000, 4.085e-05, 4.085e-05, 4.07e-05, 4.075e-05, 32641.04661847], [1516500000000, 4.074e-05, 4.074e-05, 4.07e-05, 4.072e-05, 61046.58783314], [1516500300000, 4.072e-05, 4.074e-05, 4.062e-05, 4.07e-05, 76893.91437695], [1516500600000, 4.07e-05, 4.071e-05, 4.063e-05, 4.071e-05, 80539.25876979], [1516500900000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 79246.21886195], [1516501200000, 4.08e-05, 4.088e-05, 4.072e-05, 4.072e-05, 46479.28189368], [1516501500000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 114277.28426163], [1516501800000, 4.072e-05, 4.072e-05, 4.065e-05, 4.065e-05, 81245.98574789], [1516502100000, 4.066e-05, 4.072e-05, 4.065e-05, 4.071e-05, 110595.50482907], [1516502400000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 145012.27741092], [1516502700000, 4.065e-05, 4.109e-05, 4.057e-05, 4.065e-05, 245775.88664017], [1516503000000, 4.09e-05, 4.098e-05, 4.06e-05, 4.06e-05, 69057.79750386], [1516503300000, 4.069e-05, 4.088e-05, 4.054e-05, 4.081e-05, 145742.22446478], [1516503600000, 4.071e-05, 4.083e-05, 4.057e-05, 4.06e-05, 214290.34821452], [1516503900000, 4.06e-05, 4.081e-05, 4.06e-05, 4.062e-05, 226451.20113812], [1516504200000, 4.071e-05, 4.119e-05, 4.054e-05, 4.106e-05, 260124.93581477], [1516504500000, 4.074e-05, 4.105e-05, 4.068e-05, 4.096e-05, 58133.22289792], [1516504800000, 4.09e-05, 4.12e-05, 4.074e-05, 4.079e-05, 178660.97127725], [1516505100000, 4.117e-05, 4.117e-05, 4.085e-05, 4.091e-05, 13366.51691516], [1516505400000, 4.091e-05, 4.104e-05, 4.08e-05, 4.085e-05, 99393.58724941], [1516505700000, 4.085e-05, 4.121e-05, 4.06e-05, 4.067e-05, 89125.99045506], [1516506000000, 4.083e-05, 4.1e-05, 4.059e-05, 4.089e-05, 72776.80142929], [1516506300000, 4.089e-05, 4.09e-05, 4.054e-05, 4.058e-05, 125971.53969921], [1516506600000, 4.072e-05, 4.089e-05, 4.042e-05, 4.042e-05, 810657.59293315], [1516506900000, 4.041e-05, 4.069e-05, 4.032e-05, 4.037e-05, 235464.77811842], [1516507200000, 4.05e-05, 4.05e-05, 4.013e-05, 4.025e-05, 396522.14065849], [1516507500000, 4.025e-05, 4.053e-05, 4.001e-05, 4.053e-05, 450722.64152998], [1516507800000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 118823.49564175], [1516508100000, 4.067e-05, 4.074e-05, 4.04e-05, 4.067e-05, 25176.00656623], [1516508400000, 4.067e-05, 4.071e-05, 4.04e-05, 4.042e-05, 86750.33134504], [1516508700000, 4.045e-05, 4.114e-05, 4.045e-05, 4.085e-05, 170997.47940999], [1516509000000, 4.085e-05, 4.101e-05, 4.068e-05, 4.068e-05, 120803.33907125], [1516509300000, 4.09e-05, 4.091e-05, 4.066e-05, 4.08e-05, 41131.08512983], [1516509600000, 4.08e-05, 4.115e-05, 4.08e-05, 4.089e-05, 105357.72921559], [1516509900000, 4.088e-05, 4.09e-05, 4.071e-05, 4.09e-05, 90184.25627488], [1516510200000, 4.09e-05, 4.111e-05, 4.061e-05, 4.07e-05, 144259.42578554], [1516510500000, 4.071e-05, 4.08e-05, 4.062e-05, 4.076e-05, 19143.97823899], [1516510800000, 4.062e-05, 4.076e-05, 4.044e-05, 4.051e-05, 47664.0018836], [1516511100000, 4.051e-05, 4.074e-05, 4.044e-05, 4.072e-05, 41838.73606347], [1516511400000, 4.06e-05, 4.073e-05, 4.046e-05, 4.057e-05, 51618.33997665], [1516511700000, 4.057e-05, 4.065e-05, 4.046e-05, 4.046e-05, 52122.55335696], [1516512000000, 4.064e-05, 4.064e-05, 4.047e-05, 4.048e-05, 113182.8160921], [1516512300000, 4.049e-05, 4.059e-05, 4.033e-05, 4.037e-05, 235747.41937402], [1516512600000, 4.037e-05, 4.041e-05, 4.025e-05, 4.026e-05, 135517.9792846], [1516512900000, 4.027e-05, 4.037e-05, 4.004e-05, 4.025e-05, 209152.04392692], [1516513200000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 145131.10830236], [1516513500000, 4.025e-05, 4.036e-05, 4.022e-05, 4.036e-05, 178523.06150037], [1516513800000, 4.036e-05, 4.037e-05, 4.028e-05, 4.037e-05, 57158.88651816], [1516514100000, 4.037e-05, 4.056e-05, 4.025e-05, 4.032e-05, 209905.56060852], [1516514400000, 4.032e-05, 4.033e-05, 4.015e-05, 4.015e-05, 106552.94022652], [1516514700000, 4.015e-05, 4.03e-05, 4.001e-05, 4.007e-05, 177266.64321056], [1516515000000, 4.008e-05, 4.028e-05, 4e-05, 4.002e-05, 315744.53944863], [1516515300000, 4.002e-05, 4.026e-05, 4e-05, 4.024e-05, 231240.92756995], [1516515600000, 4.024e-05, 4.03e-05, 4e-05, 4.011e-05, 57739.59526538], [1516515900000, 4.011e-05, 4.015e-05, 4.001e-05, 4.005e-05, 55822.0971947], [1516516200000, 4.005e-05, 4.027e-05, 4e-05, 4.001e-05, 160423.85588754], [1516516500000, 4.001e-05, 4.001e-05, 3.943e-05, 3.967e-05, 507806.50045509], [1516516800000, 3.961e-05, 3.961e-05, 3.899e-05, 3.916e-05, 345063.76458497], [1516517100000, 3.925e-05, 3.925e-05, 3.882e-05, 3.907e-05, 331328.83357787], [1516517400000, 3.913e-05, 3.99e-05, 3.91e-05, 3.965e-05, 328643.24989258], [1516517700000, 3.966e-05, 3.992e-05, 3.946e-05, 3.992e-05, 186814.10316404], [1516518000000, 3.983e-05, 3.989e-05, 3.952e-05, 3.972e-05, 122463.63576231], [1516518300000, 3.971e-05, 3.985e-05, 3.955e-05, 3.96e-05, 74867.09970143], [1516518600000, 3.961e-05, 3.983e-05, 3.952e-05, 3.979e-05, 53544.54596428], [1516518900000, 3.979e-05, 4.01e-05, 3.957e-05, 4.004e-05, 47963.87689654], [1516519200000, 4.01e-05, 4.03e-05, 4.005e-05, 4.019e-05, 153648.64944513], [1516519500000, 4.022e-05, 4.03e-05, 4.018e-05, 4.018e-05, 77847.55188496], [1516519800000, 4.018e-05, 4.027e-05, 3.968e-05, 3.968e-05, 228726.26568955], [1516520100000, 3.979e-05, 4.01e-05, 3.957e-05, 3.998e-05, 36914.58476933], [1516520400000, 3.993e-05, 4.011e-05, 3.951e-05, 3.994e-05, 86128.59083064], [1516520700000, 3.99e-05, 4e-05, 3.933e-05, 3.963e-05, 86503.1200886], [1516521000000, 3.963e-05, 3.999e-05, 3.963e-05, 3.991e-05, 25012.5736379], [1516521300000, 3.991e-05, 3.995e-05, 3.984e-05, 3.994e-05, 83371.65617261], [1516521600000, 3.994e-05, 4e-05, 3.973e-05, 3.973e-05, 70423.56555709], [1516521900000, 3.984e-05, 3.986e-05, 3.951e-05, 3.951e-05, 85023.58321729], [1516522200000, 3.951e-05, 3.951e-05, 3.934e-05, 3.947e-05, 80158.21172078], [1516522500000, 3.947e-05, 3.947e-05, 3.888e-05, 3.94e-05, 182746.92709289], [1516522800000, 3.93e-05, 3.94e-05, 3.902e-05, 3.912e-05, 65216.17249671], [1516523100000, 3.935e-05, 3.959e-05, 3.92e-05, 3.95e-05, 214048.96208269], [1516523400000, 3.949e-05, 3.988e-05, 3.935e-05, 3.97e-05, 151957.3005178], [1516523700000, 3.97e-05, 3.978e-05, 3.945e-05, 3.971e-05, 22861.29958752], [1516524000000, 3.97e-05, 3.97e-05, 3.945e-05, 3.96e-05, 31721.2785667], [1516524300000, 3.961e-05, 3.969e-05, 3.96e-05, 3.961e-05, 88611.62910497], [1516524600000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 47390.70882755], [1516524900000, 3.969e-05, 3.985e-05, 3.962e-05, 3.962e-05, 37045.30920629], [1516525200000, 3.962e-05, 3.963e-05, 3.96e-05, 3.96e-05, 32777.36334884], [1516525500000, 3.95e-05, 3.96e-05, 3.945e-05, 3.95e-05, 51308.21281363], [1516525800000, 3.951e-05, 3.96e-05, 3.95e-05, 3.959e-05, 16822.6567745], [1516526100000, 3.959e-05, 3.963e-05, 3.954e-05, 3.962e-05, 72914.94892366], [1516526400000, 3.962e-05, 3.962e-05, 3.947e-05, 3.954e-05, 12462.6851345], [1516526700000, 3.948e-05, 3.971e-05, 3.947e-05, 3.969e-05, 41120.39335455], [1516527000000, 3.969e-05, 4.024e-05, 3.95e-05, 4.019e-05, 369490.7914145], [1516527300000, 4.016e-05, 4.04e-05, 3.995e-05, 3.996e-05, 116058.06896459], [1516527600000, 4.03e-05, 4.05e-05, 3.998e-05, 4.035e-05, 98555.56191704], [1516527900000, 4.035e-05, 4.05e-05, 4.002e-05, 4.021e-05, 42765.14189975], [1516528200000, 4.035e-05, 4.05e-05, 4.01e-05, 4.03e-05, 44790.64571112], [1516528500000, 4.025e-05, 4.03e-05, 3.973e-05, 4e-05, 161517.22505405], [1516528800000, 4e-05, 4.02e-05, 3.983e-05, 3.993e-05, 62245.78199442], [1516529100000, 3.995e-05, 4.03e-05, 3.994e-05, 4.029e-05, 29089.797997], [1516529400000, 4.022e-05, 4.03e-05, 4.012e-05, 4.03e-05, 20724.84924805], [1516529700000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 29170.23266064], [1516530000000, 4.029e-05, 4.029e-05, 4.025e-05, 4.027e-05, 21107.30906661], [1516530300000, 4.027e-05, 4.029e-05, 4e-05, 4.029e-05, 34221.28017521], [1516530600000, 4.027e-05, 4.029e-05, 4.002e-05, 4.029e-05, 26719.12709709], [1516530900000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 130986.37442089], [1516531200000, 4.049e-05, 4.073e-05, 4.029e-05, 4.056e-05, 199098.36637108], [1516531500000, 4.069e-05, 4.089e-05, 4.04e-05, 4.04e-05, 251121.12121713], [1516531800000, 4.056e-05, 4.082e-05, 4.041e-05, 4.082e-05, 11573.49286232], [1516532100000, 4.075e-05, 4.089e-05, 4.065e-05, 4.088e-05, 29165.81151186], [1516532400000, 4.089e-05, 4.136e-05, 4.084e-05, 4.12e-05, 337973.28911926], [1516532700000, 4.12e-05, 4.131e-05, 4.091e-05, 4.103e-05, 61785.42531375], [1516533000000, 4.128e-05, 4.131e-05, 4.085e-05, 4.091e-05, 142782.31484841], [1516533300000, 4.09e-05, 4.092e-05, 4.063e-05, 4.086e-05, 174090.79733131], [1516533600000, 4.098e-05, 4.135e-05, 4.065e-05, 4.114e-05, 70717.64012746], [1516533900000, 4.112e-05, 4.112e-05, 4.065e-05, 4.075e-05, 37193.39816416], [1516534200000, 4.076e-05, 4.1e-05, 4.055e-05, 4.086e-05, 56362.53675883], [1516534500000, 4.086e-05, 4.119e-05, 4.066e-05, 4.067e-05, 85860.16610195], [1516534800000, 4.07e-05, 4.1e-05, 4.07e-05, 4.1e-05, 110368.35740752], [1516535100000, 4.099e-05, 4.124e-05, 4.085e-05, 4.124e-05, 85569.8629878], [1516535400000, 4.12e-05, 4.126e-05, 4.067e-05, 4.091e-05, 118205.93998576], [1516535700000, 4.091e-05, 4.091e-05, 4.068e-05, 4.07e-05, 38740.86890231], [1516536000000, 4.07e-05, 4.07e-05, 4.06e-05, 4.07e-05, 60198.07987935], [1516536300000, 4.07e-05, 4.088e-05, 4.062e-05, 4.082e-05, 105223.60513872], [1516536600000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 51786.89470802], [1516536900000, 4.08e-05, 4.098e-05, 4.067e-05, 4.075e-05, 32513.02684435], [1516537200000, 4.075e-05, 4.098e-05, 4.072e-05, 4.073e-05, 12754.73508302], [1516537500000, 4.084e-05, 4.084e-05, 4.063e-05, 4.073e-05, 43924.80688942], [1516537800000, 4.072e-05, 4.103e-05, 4.072e-05, 4.079e-05, 9789.79133033], [1516538100000, 4.079e-05, 4.094e-05, 4.071e-05, 4.072e-05, 61227.27554331], [1516538400000, 4.094e-05, 4.098e-05, 4.075e-05, 4.09e-05, 21745.7001905], [1516538700000, 4.089e-05, 4.09e-05, 4.073e-05, 4.073e-05, 9105.32260509], [1516539000000, 4.09e-05, 4.091e-05, 4.072e-05, 4.073e-05, 36937.31149294], [1516539300000, 4.073e-05, 4.091e-05, 4.055e-05, 4.062e-05, 94155.64570085], [1516539600000, 4.081e-05, 4.083e-05, 4.07e-05, 4.07e-05, 51082.63989156], [1516539900000, 4.07e-05, 4.071e-05, 4.029e-05, 4.051e-05, 147946.79127155], [1516540200000, 4.051e-05, 4.063e-05, 4.051e-05, 4.061e-05, 27704.94467577], [1516540500000, 4.061e-05, 4.061e-05, 4.031e-05, 4.056e-05, 70759.1372278], [1516540800000, 4.033e-05, 4.056e-05, 4.015e-05, 4.039e-05, 195788.72751487], [1516541100000, 4.039e-05, 4.039e-05, 4.015e-05, 4.026e-05, 42792.92246016], [1516541400000, 4.026e-05, 4.026e-05, 4e-05, 4e-05, 117912.25237376], [1516541700000, 4e-05, 4.012e-05, 3.996e-05, 3.997e-05, 65779.43831333], [1516542000000, 4.012e-05, 4.028e-05, 4.012e-05, 4.019e-05, 63166.01762674], [1516542300000, 4.012e-05, 4.028e-05, 3.999e-05, 4.028e-05, 57109.22681064], [1516542600000, 4.026e-05, 4.029e-05, 4.005e-05, 4.005e-05, 33502.24803623], [1516542900000, 4.005e-05, 4.024e-05, 4.002e-05, 4.022e-05, 24750.51396632], [1516543200000, 4.022e-05, 4.024e-05, 4.007e-05, 4.02e-05, 33412.0141102], [1516543500000, 4.02e-05, 4.034e-05, 4.008e-05, 4.031e-05, 64564.79507833], [1516543800000, 4.032e-05, 4.045e-05, 4.02e-05, 4.022e-05, 42551.12281814], [1516544100000, 4.022e-05, 4.044e-05, 4.022e-05, 4.03e-05, 41421.43774497], [1516544400000, 4.03e-05, 4.031e-05, 4.026e-05, 4.031e-05, 91283.84073371], [1516544700000, 4.031e-05, 4.045e-05, 4.03e-05, 4.031e-05, 58543.23738658], [1516545000000, 4.031e-05, 4.035e-05, 4.021e-05, 4.021e-05, 113056.64273426], [1516545300000, 4.021e-05, 4.031e-05, 4.02e-05, 4.03e-05, 31729.3669596], [1516545600000, 4.03e-05, 4.03e-05, 3.995e-05, 4.009e-05, 181748.7074927], [1516545900000, 4.017e-05, 4.017e-05, 3.995e-05, 4.009e-05, 90898.76428974], [1516546200000, 4e-05, 4.005e-05, 3.982e-05, 3.982e-05, 104255.5505766], [1516546500000, 3.982e-05, 3.997e-05, 3.98e-05, 3.982e-05, 51930.87256071], [1516546800000, 3.98e-05, 3.98e-05, 3.958e-05, 3.958e-05, 84107.04744178], [1516547100000, 3.958e-05, 3.958e-05, 3.933e-05, 3.934e-05, 165616.57046261], [1516547400000, 3.956e-05, 3.956e-05, 3.935e-05, 3.947e-05, 37418.75222535], [1516547700000, 3.94e-05, 3.955e-05, 3.935e-05, 3.938e-05, 118447.53401058], [1516548000000, 3.955e-05, 3.955e-05, 3.926e-05, 3.935e-05, 92565.79383495], [1516548300000, 3.931e-05, 3.931e-05, 3.909e-05, 3.909e-05, 166507.2278652], [1516548600000, 3.929e-05, 3.954e-05, 3.902e-05, 3.93e-05, 225285.43259039], [1516548900000, 3.923e-05, 3.963e-05, 3.923e-05, 3.955e-05, 95677.34886876], [1516549200000, 3.942e-05, 3.962e-05, 3.935e-05, 3.945e-05, 65988.4133368], [1516549500000, 3.946e-05, 3.959e-05, 3.937e-05, 3.959e-05, 42888.01511332], [1516549800000, 3.959e-05, 3.98e-05, 3.959e-05, 3.98e-05, 21693.44053179], [1516550100000, 3.981e-05, 3.994e-05, 3.981e-05, 3.994e-05, 99618.33717958], [1516550400000, 3.994e-05, 3.999e-05, 3.985e-05, 3.996e-05, 34443.3152499], [1516550700000, 3.99e-05, 3.996e-05, 3.949e-05, 3.95e-05, 69785.08508403], [1516551000000, 3.946e-05, 3.949e-05, 3.925e-05, 3.937e-05, 57291.10769914], [1516551300000, 3.939e-05, 3.95e-05, 3.925e-05, 3.949e-05, 81408.43558992], [1516551600000, 3.949e-05, 3.97e-05, 3.93e-05, 3.933e-05, 113567.99144555], [1516551900000, 3.93e-05, 3.947e-05, 3.929e-05, 3.94e-05, 68840.7762125], [1516552200000, 3.947e-05, 3.975e-05, 3.94e-05, 3.974e-05, 101773.59524228], [1516552500000, 3.975e-05, 3.995e-05, 3.975e-05, 3.995e-05, 59146.19337905], [1516552800000, 3.99e-05, 3.998e-05, 3.979e-05, 3.998e-05, 30234.60453098], [1516553100000, 3.998e-05, 3.999e-05, 3.989e-05, 3.998e-05, 43044.93486094], [1516553400000, 3.995e-05, 4e-05, 3.992e-05, 3.993e-05, 44175.1508538], [1516553700000, 3.991e-05, 4.017e-05, 3.991e-05, 4.017e-05, 100059.3663559], [1516554000000, 4.017e-05, 4.02e-05, 3.996e-05, 4.014e-05, 37016.30561941], [1516554300000, 4.014e-05, 4.02e-05, 3.996e-05, 4.019e-05, 21075.5655721], [1516554600000, 4.019e-05, 4.021e-05, 3.998e-05, 4.019e-05, 119389.67696196], [1516554900000, 4.015e-05, 4.02e-05, 4.01e-05, 4.016e-05, 31538.22556393], [1516555200000, 4.016e-05, 4.02e-05, 3.998e-05, 3.998e-05, 59229.16861516], [1516555500000, 3.998e-05, 4.02e-05, 3.991e-05, 3.998e-05, 22364.06327231], [1516555800000, 3.998e-05, 4.024e-05, 3.978e-05, 3.978e-05, 70462.3806505], [1516556100000, 3.978e-05, 3.98e-05, 3.974e-05, 3.98e-05, 108816.43932952], [1516556400000, 3.98e-05, 3.98e-05, 3.974e-05, 3.977e-05, 56807.29338602], [1516556700000, 3.977e-05, 3.978e-05, 3.974e-05, 3.974e-05, 50203.24838042], [1516557000000, 3.974e-05, 3.976e-05, 3.97e-05, 3.973e-05, 42504.18987623], [1516557300000, 3.973e-05, 3.973e-05, 3.94e-05, 3.94e-05, 45370.00453512], [1516557600000, 3.97e-05, 3.971e-05, 3.926e-05, 3.971e-05, 208375.6053311], [1516557900000, 3.971e-05, 3.98e-05, 3.97e-05, 3.98e-05, 96445.92627506], [1516558200000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 10047.50193448], [1516558500000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 59243.65914546], [1516558800000, 3.98e-05, 4e-05, 3.979e-05, 4e-05, 131488.14197614], [1516559100000, 4e-05, 4.039e-05, 4e-05, 4.032e-05, 53557.06459792], [1516559400000, 4.015e-05, 4.015e-05, 3.973e-05, 3.973e-05, 38452.80834184], [1516559700000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 12292.67786167], [1516560000000, 3.998e-05, 4.01e-05, 3.996e-05, 4.01e-05, 28044.16464767], [1516560300000, 4.01e-05, 4.01e-05, 3.996e-05, 4.01e-05, 50660.79954719], [1516560600000, 4.009e-05, 4.015e-05, 4e-05, 4.009e-05, 125094.12294472], [1516560900000, 4e-05, 4.014e-05, 3.995e-05, 3.995e-05, 17596.92422886], [1516561200000, 3.995e-05, 4.012e-05, 3.977e-05, 4.007e-05, 70070.96892377], [1516561500000, 4.007e-05, 4.008e-05, 3.971e-05, 3.975e-05, 56320.44908525], [1516561800000, 3.974e-05, 4.003e-05, 3.944e-05, 3.97e-05, 70619.98079264], [1516562100000, 3.973e-05, 3.974e-05, 3.936e-05, 3.961e-05, 76846.68010173], [1516562400000, 3.961e-05, 3.972e-05, 3.928e-05, 3.943e-05, 124219.88736001], [1516562700000, 3.943e-05, 3.943e-05, 3.926e-05, 3.943e-05, 38531.50887581], [1516563000000, 3.943e-05, 3.948e-05, 3.942e-05, 3.942e-05, 125467.17882151], [1516563300000, 3.941e-05, 3.947e-05, 3.929e-05, 3.94e-05, 72329.7286686], [1516563600000, 3.94e-05, 3.947e-05, 3.935e-05, 3.94e-05, 51121.8870506], [1516563900000, 3.94e-05, 3.947e-05, 3.935e-05, 3.943e-05, 79353.04484424], [1516564200000, 3.941e-05, 3.948e-05, 3.94e-05, 3.948e-05, 35861.58641939], [1516564500000, 3.948e-05, 3.956e-05, 3.925e-05, 3.925e-05, 59706.22371633], [1516564800000, 3.925e-05, 3.931e-05, 3.902e-05, 3.903e-05, 63887.79055413], [1516565100000, 3.92e-05, 3.93e-05, 3.907e-05, 3.922e-05, 60016.90719703], [1516565400000, 3.923e-05, 3.931e-05, 3.901e-05, 3.901e-05, 78357.77443346], [1516565700000, 3.903e-05, 3.931e-05, 3.903e-05, 3.931e-05, 161035.93615151], [1516566000000, 3.931e-05, 3.931e-05, 3.924e-05, 3.927e-05, 112741.31592295], [1516566300000, 3.927e-05, 3.931e-05, 3.924e-05, 3.931e-05, 39615.04091205], [1516566600000, 3.927e-05, 3.931e-05, 3.92e-05, 3.93e-05, 130566.17227863], [1516566900000, 3.922e-05, 3.931e-05, 3.922e-05, 3.931e-05, 141306.34421827], [1516567200000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 54372.16813851], [1516567500000, 3.93e-05, 3.93e-05, 3.92e-05, 3.93e-05, 62668.4706652], [1516567800000, 3.93e-05, 3.93e-05, 3.925e-05, 3.929e-05, 55876.21439797], [1516568100000, 3.929e-05, 3.931e-05, 3.92e-05, 3.92e-05, 148192.71444608], [1516568400000, 3.92e-05, 3.931e-05, 3.92e-05, 3.931e-05, 51551.19959101], [1516568700000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 260900.34543457], [1516569000000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 210527.4424631], [1516569300000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 351325.25191949], [1516569600000, 3.931e-05, 3.949e-05, 3.93e-05, 3.949e-05, 446326.4566741], [1516569900000, 3.95e-05, 3.987e-05, 3.95e-05, 3.98e-05, 121517.02021508], [1516570200000, 3.98e-05, 3.98e-05, 3.946e-05, 3.95e-05, 84482.8581919], [1516570500000, 3.95e-05, 3.973e-05, 3.948e-05, 3.972e-05, 8398.07451342], [1516570800000, 3.972e-05, 3.984e-05, 3.96e-05, 3.961e-05, 47281.16087237], [1516571100000, 3.961e-05, 3.985e-05, 3.96e-05, 3.985e-05, 24081.63910558], [1516571400000, 3.986e-05, 3.989e-05, 3.962e-05, 3.963e-05, 116641.05342668], [1516571700000, 3.963e-05, 3.972e-05, 3.89e-05, 3.959e-05, 303388.30936093], [1516572000000, 3.961e-05, 3.966e-05, 3.95e-05, 3.965e-05, 72072.93756351], [1516572300000, 3.964e-05, 3.966e-05, 3.963e-05, 3.966e-05, 83697.95369103], [1516572600000, 3.964e-05, 3.981e-05, 3.964e-05, 3.981e-05, 100217.08469351], [1516572900000, 3.981e-05, 3.998e-05, 3.98e-05, 3.984e-05, 142841.23971923], [1516573200000, 3.998e-05, 4.013e-05, 3.968e-05, 4.013e-05, 68184.0410836], [1516573500000, 4.013e-05, 4.013e-05, 3.986e-05, 4.001e-05, 37243.18624982], [1516573800000, 4.006e-05, 4.006e-05, 4e-05, 4.002e-05, 61603.56110669], [1516574100000, 4.003e-05, 4.042e-05, 4e-05, 4.016e-05, 192525.41284861], [1516574400000, 4.017e-05, 4.042e-05, 4.017e-05, 4.017e-05, 40138.19061817], [1516574700000, 4.033e-05, 4.036e-05, 4.017e-05, 4.034e-05, 86429.3774047], [1516575000000, 4.034e-05, 4.036e-05, 4.021e-05, 4.029e-05, 19772.02891894], [1516575300000, 4.022e-05, 4.028e-05, 3.971e-05, 4.003e-05, 117142.20625313], [1516575600000, 4.003e-05, 4.016e-05, 3.96e-05, 3.975e-05, 403667.53389641], [1516575900000, 3.961e-05, 4.014e-05, 3.96e-05, 4.014e-05, 267167.24281891], [1516576200000, 4.013e-05, 4.014e-05, 3.973e-05, 4e-05, 80864.8580574], [1516576500000, 3.992e-05, 4.023e-05, 3.991e-05, 4.011e-05, 170551.85157419], [1516576800000, 4.011e-05, 4.023e-05, 3.999e-05, 4.015e-05, 77452.72543563], [1516577100000, 4e-05, 4.043e-05, 3.973e-05, 3.982e-05, 348063.45549431], [1516577400000, 3.982e-05, 4.02e-05, 3.973e-05, 4.001e-05, 151656.55607829], [1516577700000, 4.001e-05, 4.001e-05, 3.976e-05, 3.99e-05, 33500.66365887], [1516578000000, 3.99e-05, 3.99e-05, 3.96e-05, 3.979e-05, 93161.89314922], [1516578300000, 3.979e-05, 3.979e-05, 3.913e-05, 3.965e-05, 184125.97100118], [1516578600000, 3.945e-05, 3.965e-05, 3.945e-05, 3.961e-05, 136547.0084396], [1516578900000, 3.961e-05, 4e-05, 3.961e-05, 3.997e-05, 40693.80965994], [1516579200000, 4e-05, 4.01e-05, 3.973e-05, 4.004e-05, 102083.79720275], [1516579500000, 4.004e-05, 4.005e-05, 3.974e-05, 3.974e-05, 118745.6846087], [1516579800000, 4.002e-05, 4.005e-05, 3.977e-05, 4.003e-05, 51589.45290614], [1516580100000, 3.995e-05, 3.995e-05, 3.977e-05, 3.994e-05, 41050.96391021], [1516580400000, 3.993e-05, 4.022e-05, 3.97e-05, 3.996e-05, 70440.01878384], [1516580700000, 3.997e-05, 4.021e-05, 3.997e-05, 4.011e-05, 21622.50433202], [1516581000000, 4.009e-05, 4.023e-05, 4e-05, 4e-05, 44839.19386295], [1516581300000, 4e-05, 4.021e-05, 3.976e-05, 4.001e-05, 45030.14072973], [1516581600000, 4.001e-05, 4.021e-05, 3.991e-05, 3.994e-05, 67553.12873973], [1516581900000, 4.021e-05, 4.021e-05, 3.99e-05, 3.99e-05, 72733.56895378], [1516582200000, 3.992e-05, 3.998e-05, 3.973e-05, 3.99e-05, 162106.38115953], [1516582500000, 3.976e-05, 3.998e-05, 3.97e-05, 3.994e-05, 111151.04137771], [1516582800000, 3.993e-05, 3.993e-05, 3.945e-05, 3.959e-05, 241601.58592133], [1516583100000, 3.959e-05, 3.99e-05, 3.926e-05, 3.959e-05, 190847.88893509], [1516583400000, 3.958e-05, 3.96e-05, 3.94e-05, 3.96e-05, 67525.75180562], [1516583700000, 3.959e-05, 3.986e-05, 3.946e-05, 3.986e-05, 37963.85880403], [1516584000000, 3.98e-05, 3.989e-05, 3.949e-05, 3.985e-05, 77298.54469136], [1516584300000, 3.985e-05, 4.004e-05, 3.97e-05, 3.995e-05, 133719.71794305], [1516584600000, 3.988e-05, 3.999e-05, 3.965e-05, 3.977e-05, 48758.13604185], [1516584900000, 3.993e-05, 4e-05, 3.977e-05, 4e-05, 51637.99047526], [1516585200000, 4e-05, 4e-05, 3.96e-05, 3.998e-05, 42511.93357609], [1516585500000, 3.998e-05, 3.998e-05, 3.973e-05, 3.989e-05, 38503.4042282], [1516585800000, 3.981e-05, 3.99e-05, 3.976e-05, 3.986e-05, 28091.44061416], [1516586100000, 3.976e-05, 3.99e-05, 3.976e-05, 3.99e-05, 26380.6076618], [1516586400000, 3.99e-05, 3.997e-05, 3.975e-05, 3.981e-05, 156542.06569173], [1516586700000, 3.982e-05, 4e-05, 3.975e-05, 4e-05, 49824.50830528], [1516587000000, 3.999e-05, 4e-05, 3.976e-05, 3.976e-05, 114611.65215491], [1516587300000, 3.977e-05, 3.985e-05, 3.975e-05, 3.985e-05, 53150.39226588], [1516587600000, 3.985e-05, 3.985e-05, 3.982e-05, 3.983e-05, 39337.88069742], [1516587900000, 3.983e-05, 3.983e-05, 3.976e-05, 3.983e-05, 70750.88069719], [1516588200000, 3.983e-05, 3.997e-05, 3.98e-05, 3.985e-05, 89291.28688686], [1516588500000, 3.991e-05, 3.994e-05, 3.975e-05, 3.979e-05, 72777.66138077], [1516588800000, 3.979e-05, 3.983e-05, 3.965e-05, 3.976e-05, 31295.21359221], [1516589100000, 3.966e-05, 3.991e-05, 3.966e-05, 3.978e-05, 38667.19852627], [1516589400000, 3.978e-05, 3.989e-05, 3.971e-05, 3.988e-05, 160821.16754064], [1516589700000, 3.988e-05, 3.989e-05, 3.981e-05, 3.989e-05, 60155.19022107], [1516590000000, 3.986e-05, 3.988e-05, 3.983e-05, 3.983e-05, 144914.64287847], [1516590300000, 3.982e-05, 4e-05, 3.982e-05, 3.997e-05, 24879.85081524], [1516590600000, 3.997e-05, 4.02e-05, 3.997e-05, 4.019e-05, 26123.607847], [1516590900000, 4.019e-05, 4.053e-05, 4.017e-05, 4.053e-05, 69647.28198154], [1516591200000, 4.035e-05, 4.07e-05, 4.02e-05, 4.05e-05, 255627.05088621], [1516591500000, 4.052e-05, 4.07e-05, 4.052e-05, 4.053e-05, 282281.56479351], [1516591800000, 4.063e-05, 4.065e-05, 4.027e-05, 4.047e-05, 161945.0079595], [1516592100000, 4.047e-05, 4.047e-05, 4.028e-05, 4.037e-05, 101684.44361969], [1516592400000, 4.037e-05, 4.06e-05, 4.031e-05, 4.031e-05, 51937.49325326], [1516592700000, 4.032e-05, 4.055e-05, 4.03e-05, 4.052e-05, 20179.26985079], [1516593000000, 4.052e-05, 4.054e-05, 4.033e-05, 4.054e-05, 80511.09473727], [1516593300000, 4.054e-05, 4.054e-05, 4.026e-05, 4.026e-05, 63321.01802054], [1516593600000, 4.027e-05, 4.048e-05, 4.016e-05, 4.018e-05, 95183.87244906], [1516593900000, 4.014e-05, 4.05e-05, 4e-05, 4.02e-05, 293822.07299919], [1516594200000, 4.033e-05, 4.033e-05, 4.002e-05, 4.02e-05, 14355.86340839], [1516594500000, 4.02e-05, 4.028e-05, 4.01e-05, 4.028e-05, 12687.64840912], [1516594800000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 17775.3354996], [1516595100000, 4.028e-05, 4.037e-05, 4.004e-05, 4.004e-05, 100698.37935526], [1516595400000, 4.025e-05, 4.025e-05, 4.004e-05, 4.018e-05, 29216.24635244], [1516595700000, 4.024e-05, 4.025e-05, 4.019e-05, 4.024e-05, 74128.35262668], [1516596000000, 4.022e-05, 4.038e-05, 4.022e-05, 4.038e-05, 57427.17623282], [1516596300000, 4.028e-05, 4.037e-05, 4.026e-05, 4.031e-05, 114691.77413388], [1516596600000, 4.026e-05, 4.037e-05, 4.026e-05, 4.035e-05, 68923.57190424], [1516596900000, 4.035e-05, 4.037e-05, 4.025e-05, 4.025e-05, 56650.22279482], [1516597200000, 4.036e-05, 4.037e-05, 3.984e-05, 4.007e-05, 200052.99174637], [1516597500000, 3.997e-05, 4.031e-05, 3.99e-05, 4.011e-05, 93966.94310846], [1516597800000, 4.011e-05, 4.025e-05, 3.996e-05, 4.02e-05, 79608.12535924], [1516598100000, 4.02e-05, 4.041e-05, 3.996e-05, 4e-05, 38540.56705616], [1516598400000, 4e-05, 4.037e-05, 3.978e-05, 4.021e-05, 235843.47779612], [1516598700000, 4.015e-05, 4.015e-05, 3.98e-05, 4e-05, 20425.38132489], [1516599000000, 3.991e-05, 4.012e-05, 3.976e-05, 4.011e-05, 104710.94579321], [1516599300000, 4.01e-05, 4.25e-05, 3.998e-05, 4.223e-05, 2602965.69637591], [1516599600000, 4.223e-05, 4.25e-05, 4.165e-05, 4.181e-05, 976831.99106656], [1516599900000, 4.181e-05, 4.213e-05, 4.12e-05, 4.192e-05, 448489.29020512], [1516600200000, 4.211e-05, 4.238e-05, 4.188e-05, 4.221e-05, 424277.38096442], [1516600500000, 4.222e-05, 4.273e-05, 4.215e-05, 4.255e-05, 1020328.39958958], [1516600800000, 4.25e-05, 4.257e-05, 4.223e-05, 4.223e-05, 318022.81894121], [1516601100000, 4.222e-05, 4.24e-05, 4.156e-05, 4.185e-05, 306487.73184374], [1516601400000, 4.16e-05, 4.22e-05, 4.16e-05, 4.2e-05, 294267.62219017], [1516601700000, 4.212e-05, 4.249e-05, 4.2e-05, 4.228e-05, 106035.63906617], [1516602000000, 4.23e-05, 4.23e-05, 4.206e-05, 4.21e-05, 151084.14866516], [1516602300000, 4.21e-05, 4.219e-05, 4.179e-05, 4.211e-05, 185941.64792704], [1516602600000, 4.211e-05, 4.216e-05, 4.178e-05, 4.19e-05, 75102.46572381], [1516602900000, 4.185e-05, 4.189e-05, 4.151e-05, 4.159e-05, 193704.51958811], [1516603200000, 4.172e-05, 4.214e-05, 4.16e-05, 4.182e-05, 161721.65096032], [1516603500000, 4.182e-05, 4.182e-05, 4.15e-05, 4.172e-05, 55650.83536573], [1516603800000, 4.168e-05, 4.17e-05, 4.151e-05, 4.152e-05, 64068.17940447], [1516604100000, 4.151e-05, 4.21e-05, 4.15e-05, 4.2e-05, 112906.93839275], [1516604400000, 4.18e-05, 4.195e-05, 4.162e-05, 4.172e-05, 124873.81543665], [1516604700000, 4.172e-05, 4.187e-05, 4.154e-05, 4.158e-05, 274505.53016567], [1516605000000, 4.16e-05, 4.173e-05, 4.15e-05, 4.164e-05, 107105.06333609], [1516605300000, 4.163e-05, 4.165e-05, 4.153e-05, 4.165e-05, 34670.4618726], [1516605600000, 4.165e-05, 4.195e-05, 4.158e-05, 4.165e-05, 63732.48711211], [1516605900000, 4.165e-05, 4.189e-05, 4.159e-05, 4.166e-05, 83711.08530548], [1516606200000, 4.166e-05, 4.184e-05, 4.162e-05, 4.166e-05, 16691.1034838], [1516606500000, 4.163e-05, 4.195e-05, 4.163e-05, 4.195e-05, 86155.8720654], [1516606800000, 4.172e-05, 4.195e-05, 4.162e-05, 4.174e-05, 224365.30029788], [1516607100000, 4.163e-05, 4.176e-05, 4.156e-05, 4.165e-05, 184491.18157062], [1516607400000, 4.164e-05, 4.192e-05, 4.156e-05, 4.184e-05, 45707.58679288], [1516607700000, 4.185e-05, 4.197e-05, 4.163e-05, 4.166e-05, 86342.96658325], [1516608000000, 4.164e-05, 4.189e-05, 4.164e-05, 4.18e-05, 38433.17336419], [1516608300000, 4.168e-05, 4.189e-05, 4.165e-05, 4.172e-05, 96671.42623603], [1516608600000, 4.172e-05, 4.192e-05, 4.16e-05, 4.187e-05, 48338.70626206], [1516608900000, 4.187e-05, 4.21e-05, 4.171e-05, 4.21e-05, 358661.19851205], [1516609200000, 4.2e-05, 4.21e-05, 4.169e-05, 4.197e-05, 66626.50709418], [1516609500000, 4.189e-05, 4.214e-05, 4.182e-05, 4.206e-05, 119516.61717386], [1516609800000, 4.191e-05, 4.213e-05, 4.19e-05, 4.2e-05, 89366.15259171], [1516610100000, 4.197e-05, 4.214e-05, 4.194e-05, 4.212e-05, 71706.21306071], [1516610400000, 4.212e-05, 4.29e-05, 4.211e-05, 4.26e-05, 724654.91883689], [1516610700000, 4.26e-05, 4.337e-05, 4.259e-05, 4.337e-05, 660221.75310786], [1516611000000, 4.32e-05, 4.363e-05, 4.32e-05, 4.34e-05, 443631.05124521], [1516611300000, 4.34e-05, 4.35e-05, 4.303e-05, 4.32e-05, 313559.52824763], [1516611600000, 4.32e-05, 4.338e-05, 4.312e-05, 4.322e-05, 184247.84010682], [1516611900000, 4.328e-05, 4.328e-05, 4.295e-05, 4.295e-05, 78031.89148307], [1516612200000, 4.299e-05, 4.329e-05, 4.286e-05, 4.328e-05, 203608.71159168], [1516612500000, 4.329e-05, 4.387e-05, 4.328e-05, 4.36e-05, 740304.13842072], [1516612800000, 4.361e-05, 4.42e-05, 4.352e-05, 4.407e-05, 744495.13493373], [1516613100000, 4.404e-05, 4.463e-05, 4.386e-05, 4.442e-05, 1355969.1465833], [1516613400000, 4.442e-05, 4.53e-05, 4.442e-05, 4.519e-05, 2140260.69693771], [1516613700000, 4.509e-05, 4.56e-05, 4.43e-05, 4.44e-05, 927761.58868319], [1516614000000, 4.44e-05, 4.513e-05, 4.439e-05, 4.496e-05, 2085104.54745357], [1516614300000, 4.496e-05, 4.496e-05, 4.445e-05, 4.449e-05, 1746041.80889772], [1516614600000, 4.449e-05, 4.451e-05, 4.388e-05, 4.422e-05, 407201.79160303], [1516614900000, 4.424e-05, 4.434e-05, 4.407e-05, 4.409e-05, 79457.18175727], [1516615200000, 4.408e-05, 4.427e-05, 4.386e-05, 4.4e-05, 223074.30392377], [1516615500000, 4.4e-05, 4.45e-05, 4.398e-05, 4.45e-05, 225714.83558907], [1516615800000, 4.437e-05, 4.448e-05, 4.401e-05, 4.415e-05, 182151.12702944], [1516616100000, 4.415e-05, 4.449e-05, 4.406e-05, 4.406e-05, 170063.27795511], [1516616400000, 4.406e-05, 4.406e-05, 4.326e-05, 4.367e-05, 593999.5377365], [1516616700000, 4.375e-05, 4.375e-05, 4.32e-05, 4.326e-05, 161934.09827533], [1516617000000, 4.331e-05, 4.345e-05, 4.298e-05, 4.31e-05, 250947.09804054], [1516617300000, 4.31e-05, 4.328e-05, 4.285e-05, 4.29e-05, 458438.28714925], [1516617600000, 4.3e-05, 4.307e-05, 4.277e-05, 4.277e-05, 230446.67093718], [1516617900000, 4.276e-05, 4.343e-05, 4.221e-05, 4.34e-05, 359759.61764564], [1516618200000, 4.34e-05, 4.34e-05, 4.312e-05, 4.326e-05, 170661.44871432], [1516618500000, 4.326e-05, 4.326e-05, 4.239e-05, 4.268e-05, 256841.14706348], [1516618800000, 4.268e-05, 4.299e-05, 4.224e-05, 4.279e-05, 255557.7768055], [1516619100000, 4.289e-05, 4.316e-05, 4.268e-05, 4.311e-05, 425798.72406309], [1516619400000, 4.307e-05, 4.324e-05, 4.274e-05, 4.323e-05, 236090.98809609], [1516619700000, 4.323e-05, 4.334e-05, 4.286e-05, 4.33e-05, 72764.73550023], [1516620000000, 4.33e-05, 4.33e-05, 4.25e-05, 4.293e-05, 337957.0703571], [1516620300000, 4.29e-05, 4.298e-05, 4.248e-05, 4.273e-05, 174741.85810389], [1516620600000, 4.271e-05, 4.294e-05, 4.255e-05, 4.292e-05, 247204.89635706], [1516620900000, 4.288e-05, 4.293e-05, 4.271e-05, 4.275e-05, 58157.18492956], [1516621200000, 4.275e-05, 4.275e-05, 4.211e-05, 4.247e-05, 724566.33259487], [1516621500000, 4.248e-05, 4.29e-05, 4.225e-05, 4.289e-05, 220625.56124796], [1516621800000, 4.287e-05, 4.289e-05, 4.276e-05, 4.28e-05, 50182.07899602], [1516622100000, 4.28e-05, 4.3e-05, 4.276e-05, 4.281e-05, 109206.35665083], [1516622400000, 4.281e-05, 4.288e-05, 4.232e-05, 4.26e-05, 79617.96397084], [1516622700000, 4.26e-05, 4.26e-05, 4.215e-05, 4.22e-05, 166249.9884202], [1516623000000, 4.229e-05, 4.229e-05, 4.153e-05, 4.168e-05, 312978.82015546], [1516623300000, 4.168e-05, 4.178e-05, 4.125e-05, 4.141e-05, 396515.36325384], [1516623600000, 4.141e-05, 4.16e-05, 4.125e-05, 4.131e-05, 267547.33560819], [1516623900000, 4.131e-05, 4.146e-05, 4.099e-05, 4.1e-05, 407692.43799277], [1516624200000, 4.105e-05, 4.155e-05, 4.093e-05, 4.151e-05, 332257.56147387], [1516624500000, 4.151e-05, 4.16e-05, 4.131e-05, 4.153e-05, 184093.69221006], [1516624800000, 4.148e-05, 4.153e-05, 4.102e-05, 4.12e-05, 200289.57528199], [1516625100000, 4.12e-05, 4.152e-05, 4.09e-05, 4.102e-05, 607698.0990646], [1516625400000, 4.119e-05, 4.151e-05, 4.103e-05, 4.14e-05, 742906.20076007], [1516625700000, 4.14e-05, 4.19e-05, 4.126e-05, 4.18e-05, 350974.16448606], [1516626000000, 4.189e-05, 4.19e-05, 4.166e-05, 4.188e-05, 350296.17965998], [1516626300000, 4.189e-05, 4.228e-05, 4.161e-05, 4.208e-05, 487451.24781436], [1516626600000, 4.206e-05, 4.214e-05, 4.166e-05, 4.184e-05, 271723.87802387], [1516626900000, 4.184e-05, 4.211e-05, 4.171e-05, 4.211e-05, 56678.95754741], [1516627200000, 4.208e-05, 4.237e-05, 4.182e-05, 4.21e-05, 280394.35222911], [1516627500000, 4.202e-05, 4.236e-05, 4.202e-05, 4.228e-05, 145938.14651494], [1516627800000, 4.228e-05, 4.269e-05, 4.216e-05, 4.26e-05, 541906.75652167], [1516628100000, 4.26e-05, 4.332e-05, 4.26e-05, 4.32e-05, 464212.36762075], [1516628400000, 4.301e-05, 4.334e-05, 4.3e-05, 4.308e-05, 278694.60756126], [1516628700000, 4.305e-05, 4.326e-05, 4.269e-05, 4.272e-05, 197299.58929808], [1516629000000, 4.275e-05, 4.296e-05, 4.209e-05, 4.279e-05, 349715.16507702], [1516629300000, 4.274e-05, 4.325e-05, 4.225e-05, 4.313e-05, 227587.72430329], [1516629600000, 4.313e-05, 4.313e-05, 4.271e-05, 4.287e-05, 212085.25580657], [1516629900000, 4.287e-05, 4.287e-05, 4.255e-05, 4.255e-05, 121894.42372505], [1516630200000, 4.255e-05, 4.268e-05, 4.24e-05, 4.251e-05, 259910.43447186], [1516630500000, 4.253e-05, 4.274e-05, 4.236e-05, 4.274e-05, 223008.36982229], [1516630800000, 4.273e-05, 4.275e-05, 4.253e-05, 4.269e-05, 129877.63919267], [1516631100000, 4.269e-05, 4.282e-05, 4.265e-05, 4.28e-05, 120880.58443906], [1516631400000, 4.282e-05, 4.289e-05, 4.28e-05, 4.28e-05, 82822.079773], [1516631700000, 4.28e-05, 4.28e-05, 4.25e-05, 4.255e-05, 120083.22884556], [1516632000000, 4.25e-05, 4.264e-05, 4.209e-05, 4.228e-05, 64776.27787737], [1516632300000, 4.228e-05, 4.228e-05, 4.169e-05, 4.173e-05, 185430.99645534], [1516632600000, 4.168e-05, 4.196e-05, 4.167e-05, 4.167e-05, 389864.90673101], [1516632900000, 4.167e-05, 4.19e-05, 4.112e-05, 4.188e-05, 288635.48977411], [1516633200000, 4.185e-05, 4.238e-05, 4.185e-05, 4.221e-05, 303439.19974662], [1516633500000, 4.221e-05, 4.269e-05, 4.219e-05, 4.23e-05, 359511.24069861], [1516633800000, 4.23e-05, 4.259e-05, 4.217e-05, 4.218e-05, 106742.22976564], [1516634100000, 4.232e-05, 4.232e-05, 4.193e-05, 4.232e-05, 193756.3314777], [1516634400000, 4.232e-05, 4.232e-05, 4.179e-05, 4.211e-05, 319803.92969468], [1516634700000, 4.232e-05, 4.273e-05, 4.212e-05, 4.255e-05, 180898.91161757], [1516635000000, 4.257e-05, 4.269e-05, 4.254e-05, 4.269e-05, 234585.02936506], [1516635300000, 4.27e-05, 4.293e-05, 4.267e-05, 4.292e-05, 108981.16593545], [1516635600000, 4.292e-05, 4.293e-05, 4.287e-05, 4.293e-05, 79556.49968826], [1516635900000, 4.293e-05, 4.325e-05, 4.293e-05, 4.304e-05, 249883.72542909], [1516636200000, 4.32e-05, 4.326e-05, 4.297e-05, 4.305e-05, 464781.34938167], [1516636500000, 4.311e-05, 4.32e-05, 4.245e-05, 4.249e-05, 124199.29595393], [1516636800000, 4.285e-05, 4.296e-05, 4.263e-05, 4.296e-05, 57712.84133703], [1516637100000, 4.291e-05, 4.334e-05, 4.29e-05, 4.33e-05, 117798.03643246], [1516637400000, 4.321e-05, 4.35e-05, 4.299e-05, 4.35e-05, 155315.11943057], [1516637700000, 4.35e-05, 4.414e-05, 4.35e-05, 4.401e-05, 207467.89559775], [1516638000000, 4.401e-05, 4.441e-05, 4.391e-05, 4.398e-05, 391530.37784225], [1516638300000, 4.399e-05, 4.418e-05, 4.382e-05, 4.399e-05, 350960.38602526], [1516638600000, 4.393e-05, 4.465e-05, 4.378e-05, 4.465e-05, 780807.55136635], [1516638900000, 4.466e-05, 4.489e-05, 4.465e-05, 4.48e-05, 288758.13168341], [1516639200000, 4.482e-05, 4.488e-05, 4.443e-05, 4.443e-05, 234986.74038866], [1516639500000, 4.446e-05, 4.446e-05, 4.379e-05, 4.41e-05, 523858.12838971], [1516639800000, 4.414e-05, 4.417e-05, 4.372e-05, 4.381e-05, 202546.94802668], [1516640100000, 4.381e-05, 4.394e-05, 4.351e-05, 4.394e-05, 210852.51142239], [1516640400000, 4.394e-05, 4.394e-05, 4.349e-05, 4.355e-05, 440752.28065373], [1516640700000, 4.351e-05, 4.382e-05, 4.337e-05, 4.364e-05, 117443.33158623], [1516641000000, 4.366e-05, 4.409e-05, 4.364e-05, 4.409e-05, 286891.81169657], [1516641300000, 4.391e-05, 4.417e-05, 4.377e-05, 4.39e-05, 238510.72060659], [1516641600000, 4.39e-05, 4.424e-05, 4.378e-05, 4.405e-05, 360065.24062313], [1516641900000, 4.405e-05, 4.435e-05, 4.405e-05, 4.435e-05, 94671.28009848], [1516642200000, 4.435e-05, 4.443e-05, 4.402e-05, 4.42e-05, 122104.90021384], [1516642500000, 4.42e-05, 4.499e-05, 4.409e-05, 4.48e-05, 600131.24284029], [1516642800000, 4.479e-05, 4.49e-05, 4.447e-05, 4.459e-05, 137516.91186698], [1516643100000, 4.455e-05, 4.455e-05, 4.415e-05, 4.42e-05, 166295.82740486], [1516643400000, 4.42e-05, 4.432e-05, 4.412e-05, 4.416e-05, 71673.53433867], [1516643700000, 4.433e-05, 4.446e-05, 4.42e-05, 4.424e-05, 91978.32479779], [1516644000000, 4.427e-05, 4.45e-05, 4.411e-05, 4.42e-05, 234740.16666742], [1516644300000, 4.42e-05, 4.442e-05, 4.415e-05, 4.429e-05, 78895.97260556], [1516644600000, 4.429e-05, 4.433e-05, 4.425e-05, 4.427e-05, 89244.38732851], [1516644900000, 4.429e-05, 4.431e-05, 4.404e-05, 4.411e-05, 177521.44912697], [1516645200000, 4.42e-05, 4.424e-05, 4.394e-05, 4.409e-05, 176822.20112828], [1516645500000, 4.409e-05, 4.419e-05, 4.388e-05, 4.403e-05, 97544.43116497], [1516645800000, 4.4e-05, 4.4e-05, 4.36e-05, 4.365e-05, 194190.55080205], [1516646100000, 4.376e-05, 4.402e-05, 4.36e-05, 4.402e-05, 99724.02756387], [1516646400000, 4.398e-05, 4.398e-05, 4.369e-05, 4.38e-05, 76070.67418232], [1516646700000, 4.381e-05, 4.396e-05, 4.381e-05, 4.396e-05, 53465.50950132], [1516647000000, 4.396e-05, 4.401e-05, 4.381e-05, 4.394e-05, 94203.61715783], [1516647300000, 4.394e-05, 4.394e-05, 4.379e-05, 4.38e-05, 42333.5836226], [1516647600000, 4.38e-05, 4.385e-05, 4.365e-05, 4.378e-05, 35958.38798844], [1516647900000, 4.378e-05, 4.391e-05, 4.377e-05, 4.39e-05, 134152.27391607], [1516648200000, 4.39e-05, 4.391e-05, 4.365e-05, 4.389e-05, 119157.50041879], [1516648500000, 4.391e-05, 4.391e-05, 4.361e-05, 4.386e-05, 106633.18212956], [1516648800000, 4.362e-05, 4.389e-05, 4.362e-05, 4.37e-05, 55739.82992386], [1516649100000, 4.368e-05, 4.37e-05, 4.325e-05, 4.368e-05, 208214.50803663], [1516649400000, 4.368e-05, 4.37e-05, 4.333e-05, 4.37e-05, 66206.74174331], [1516649700000, 4.37e-05, 4.375e-05, 4.345e-05, 4.346e-05, 69603.72757426], [1516650000000, 4.346e-05, 4.377e-05, 4.33e-05, 4.36e-05, 88462.30233377], [1516650300000, 4.357e-05, 4.366e-05, 4.355e-05, 4.365e-05, 75176.98885821], [1516650600000, 4.365e-05, 4.377e-05, 4.355e-05, 4.355e-05, 38087.44014678], [1516650900000, 4.355e-05, 4.366e-05, 4.355e-05, 4.362e-05, 37108.55996127], [1516651200000, 4.363e-05, 4.375e-05, 4.362e-05, 4.369e-05, 57956.09346788], [1516651500000, 4.369e-05, 4.375e-05, 4.302e-05, 4.349e-05, 273913.44434952], [1516651800000, 4.34e-05, 4.34e-05, 4.306e-05, 4.312e-05, 143484.17132826], [1516652100000, 4.312e-05, 4.329e-05, 4.291e-05, 4.291e-05, 141451.29804964], [1516652400000, 4.291e-05, 4.31e-05, 4.284e-05, 4.308e-05, 228236.83282018], [1516652700000, 4.308e-05, 4.365e-05, 4.284e-05, 4.345e-05, 206312.85484618], [1516653000000, 4.346e-05, 4.368e-05, 4.296e-05, 4.297e-05, 119086.00138732], [1516653300000, 4.302e-05, 4.33e-05, 4.277e-05, 4.313e-05, 100673.63780074], [1516653600000, 4.313e-05, 4.319e-05, 4.26e-05, 4.271e-05, 363765.19647776], [1516653900000, 4.271e-05, 4.28e-05, 4.257e-05, 4.26e-05, 217225.70459472], [1516654200000, 4.257e-05, 4.265e-05, 4.241e-05, 4.265e-05, 239275.49422575], [1516654500000, 4.265e-05, 4.309e-05, 4.265e-05, 4.308e-05, 91931.92991414], [1516654800000, 4.301e-05, 4.324e-05, 4.3e-05, 4.324e-05, 97425.19542702], [1516655100000, 4.324e-05, 4.376e-05, 4.319e-05, 4.346e-05, 322080.134375], [1516655400000, 4.345e-05, 4.399e-05, 4.343e-05, 4.364e-05, 739791.62066746], [1516655700000, 4.364e-05, 4.401e-05, 4.364e-05, 4.389e-05, 78452.85818846], [1516656000000, 4.389e-05, 4.392e-05, 4.389e-05, 4.392e-05, 52940.35367855], [1516656300000, 4.392e-05, 4.456e-05, 4.391e-05, 4.456e-05, 331873.67858335], [1516656600000, 4.456e-05, 4.488e-05, 4.412e-05, 4.466e-05, 776726.53589919], [1516656900000, 4.466e-05, 4.496e-05, 4.465e-05, 4.488e-05, 225375.0070035], [1516657200000, 4.487e-05, 4.488e-05, 4.443e-05, 4.454e-05, 109866.95367096], [1516657500000, 4.472e-05, 4.491e-05, 4.443e-05, 4.487e-05, 495057.46638082], [1516657800000, 4.49e-05, 4.525e-05, 4.462e-05, 4.487e-05, 754903.35153185], [1516658100000, 4.499e-05, 4.5e-05, 4.48e-05, 4.486e-05, 157282.19283955], [1516658400000, 4.486e-05, 4.507e-05, 4.47e-05, 4.507e-05, 208512.25084497], [1516658700000, 4.507e-05, 4.522e-05, 4.465e-05, 4.49e-05, 218154.85197363], [1516659000000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 87002.76335612], [1516659300000, 4.468e-05, 4.488e-05, 4.459e-05, 4.459e-05, 286583.60990924], [1516659600000, 4.45e-05, 4.474e-05, 4.425e-05, 4.431e-05, 119549.34358188], [1516659900000, 4.432e-05, 4.457e-05, 4.43e-05, 4.43e-05, 128161.63659047], [1516660200000, 4.455e-05, 4.48e-05, 4.431e-05, 4.473e-05, 127079.40292955], [1516660500000, 4.473e-05, 4.493e-05, 4.467e-05, 4.478e-05, 159198.6437585], [1516660800000, 4.477e-05, 4.519e-05, 4.467e-05, 4.476e-05, 463086.82357687], [1516661100000, 4.476e-05, 4.484e-05, 4.444e-05, 4.478e-05, 129246.2781707], [1516661400000, 4.455e-05, 4.478e-05, 4.448e-05, 4.449e-05, 121511.76289545], [1516661700000, 4.453e-05, 4.473e-05, 4.4e-05, 4.421e-05, 652696.96201216], [1516662000000, 4.42e-05, 4.443e-05, 4.307e-05, 4.33e-05, 839957.45821535], [1516662300000, 4.331e-05, 4.395e-05, 4.328e-05, 4.369e-05, 514026.86815674], [1516662600000, 4.362e-05, 4.39e-05, 4.361e-05, 4.381e-05, 120769.45166942], [1516662900000, 4.39e-05, 4.413e-05, 4.367e-05, 4.378e-05, 169889.92268331], [1516663200000, 4.379e-05, 4.399e-05, 4.337e-05, 4.364e-05, 338959.90879582], [1516663500000, 4.374e-05, 4.398e-05, 4.341e-05, 4.35e-05, 205379.69402157], [1516663800000, 4.35e-05, 4.383e-05, 4.341e-05, 4.349e-05, 62488.34216838], [1516664100000, 4.351e-05, 4.4e-05, 4.35e-05, 4.367e-05, 156696.31368461], [1516664400000, 4.367e-05, 4.376e-05, 4.351e-05, 4.356e-05, 110495.16072712], [1516664700000, 4.36e-05, 4.394e-05, 4.321e-05, 4.354e-05, 220791.97214568], [1516665000000, 4.354e-05, 4.354e-05, 4.3e-05, 4.3e-05, 327856.01143393], [1516665300000, 4.301e-05, 4.347e-05, 4.286e-05, 4.347e-05, 210979.62552769], [1516665600000, 4.333e-05, 4.362e-05, 4.313e-05, 4.332e-05, 220956.95537037], [1516665900000, 4.316e-05, 4.332e-05, 4.305e-05, 4.323e-05, 144544.46517431], [1516666200000, 4.345e-05, 4.358e-05, 4.32e-05, 4.346e-05, 109509.67606504], [1516666500000, 4.352e-05, 4.375e-05, 4.344e-05, 4.361e-05, 121631.75906701], [1516666800000, 4.364e-05, 4.38e-05, 4.364e-05, 4.374e-05, 93757.60836677], [1516667100000, 4.374e-05, 4.385e-05, 4.345e-05, 4.345e-05, 132555.95288001], [1516667400000, 4.345e-05, 4.385e-05, 4.345e-05, 4.355e-05, 114726.47012059], [1516667700000, 4.35e-05, 4.355e-05, 4.307e-05, 4.322e-05, 307550.03856232], [1516668000000, 4.322e-05, 4.378e-05, 4.308e-05, 4.361e-05, 187048.79130814], [1516668300000, 4.33e-05, 4.361e-05, 4.313e-05, 4.351e-05, 51277.53996777], [1516668600000, 4.351e-05, 4.361e-05, 4.325e-05, 4.343e-05, 32933.06894424], [1516668900000, 4.359e-05, 4.364e-05, 4.326e-05, 4.358e-05, 20939.34324329], [1516669200000, 4.358e-05, 4.378e-05, 4.354e-05, 4.357e-05, 47284.04070363], [1516669500000, 4.371e-05, 4.378e-05, 4.3e-05, 4.347e-05, 214270.21101122], [1516669800000, 4.347e-05, 4.379e-05, 4.347e-05, 4.37e-05, 79877.93736122], [1516670100000, 4.37e-05, 4.39e-05, 4.345e-05, 4.39e-05, 64310.92931959], [1516670400000, 4.39e-05, 4.398e-05, 4.375e-05, 4.398e-05, 64403.14666334], [1516670700000, 4.395e-05, 4.395e-05, 4.38e-05, 4.393e-05, 75691.35249427], [1516671000000, 4.393e-05, 4.402e-05, 4.381e-05, 4.402e-05, 106313.49670402], [1516671300000, 4.402e-05, 4.44e-05, 4.401e-05, 4.427e-05, 97316.99504947], [1516671600000, 4.42e-05, 4.44e-05, 4.42e-05, 4.424e-05, 59479.64788772], [1516671900000, 4.42e-05, 4.438e-05, 4.409e-05, 4.438e-05, 89754.14260476], [1516672200000, 4.441e-05, 4.449e-05, 4.41e-05, 4.43e-05, 182475.88809874], [1516672500000, 4.43e-05, 4.448e-05, 4.43e-05, 4.445e-05, 83855.3469229], [1516672800000, 4.445e-05, 4.447e-05, 4.409e-05, 4.427e-05, 64352.09366216], [1516673100000, 4.425e-05, 4.425e-05, 4.384e-05, 4.405e-05, 64346.29666363], [1516673400000, 4.401e-05, 4.423e-05, 4.401e-05, 4.418e-05, 74413.83101266], [1516673700000, 4.418e-05, 4.418e-05, 4.35e-05, 4.416e-05, 370146.29588116], [1516674000000, 4.414e-05, 4.418e-05, 4.373e-05, 4.4e-05, 126695.38262831], [1516674300000, 4.391e-05, 4.4e-05, 4.366e-05, 4.394e-05, 112527.77685288], [1516674600000, 4.387e-05, 4.429e-05, 4.363e-05, 4.4e-05, 163824.28829955], [1516674900000, 4.373e-05, 4.398e-05, 4.359e-05, 4.374e-05, 184239.92764765], [1516675200000, 4.374e-05, 4.387e-05, 4.353e-05, 4.353e-05, 156929.36687771], [1516675500000, 4.387e-05, 4.42e-05, 4.386e-05, 4.413e-05, 284126.75578529], [1516675800000, 4.412e-05, 4.413e-05, 4.394e-05, 4.399e-05, 199152.57349506], [1516676100000, 4.399e-05, 4.421e-05, 4.394e-05, 4.396e-05, 89302.69037159], [1516676400000, 4.41e-05, 4.41e-05, 4.395e-05, 4.396e-05, 133058.50004211], [1516676700000, 4.396e-05, 4.41e-05, 4.381e-05, 4.41e-05, 172864.144668], [1516677000000, 4.402e-05, 4.412e-05, 4.396e-05, 4.411e-05, 43177.02697688], [1516677300000, 4.405e-05, 4.41e-05, 4.391e-05, 4.391e-05, 103772.39094808], [1516677600000, 4.391e-05, 4.392e-05, 4.38e-05, 4.39e-05, 50749.72995248], [1516677900000, 4.37e-05, 4.39e-05, 4.354e-05, 4.374e-05, 48466.51413223], [1516678200000, 4.382e-05, 4.399e-05, 4.382e-05, 4.395e-05, 40646.58800609], [1516678500000, 4.395e-05, 4.399e-05, 4.382e-05, 4.382e-05, 32179.18837911], [1516678800000, 4.387e-05, 4.412e-05, 4.382e-05, 4.383e-05, 103471.98252652], [1516679100000, 4.409e-05, 4.409e-05, 4.383e-05, 4.388e-05, 31841.89160982], [1516679400000, 4.388e-05, 4.388e-05, 4.376e-05, 4.376e-05, 32448.00399714], [1516679700000, 4.376e-05, 4.376e-05, 4.35e-05, 4.37e-05, 128097.83131096], [1516680000000, 4.365e-05, 4.376e-05, 4.346e-05, 4.37e-05, 74298.15506872], [1516680300000, 4.374e-05, 4.376e-05, 4.35e-05, 4.35e-05, 86640.62684629], [1516680600000, 4.35e-05, 4.361e-05, 4.32e-05, 4.338e-05, 114876.32420994], [1516680900000, 4.338e-05, 4.359e-05, 4.326e-05, 4.328e-05, 135450.91678941], [1516681200000, 4.328e-05, 4.355e-05, 4.318e-05, 4.348e-05, 256586.9225086], [1516681500000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 112132.62210792], [1516681800000, 4.348e-05, 4.361e-05, 4.348e-05, 4.348e-05, 148688.26070548], [1516682100000, 4.348e-05, 4.37e-05, 4.333e-05, 4.353e-05, 93948.54507717], [1516682400000, 4.37e-05, 4.376e-05, 4.364e-05, 4.366e-05, 32724.6507634], [1516682700000, 4.367e-05, 4.372e-05, 4.336e-05, 4.339e-05, 90334.23230614], [1516683000000, 4.364e-05, 4.364e-05, 4.339e-05, 4.347e-05, 35508.20750858], [1516683300000, 4.348e-05, 4.371e-05, 4.322e-05, 4.322e-05, 188734.71168045], [1516683600000, 4.338e-05, 4.367e-05, 4.3e-05, 4.353e-05, 371995.58391377], [1516683900000, 4.348e-05, 4.354e-05, 4.309e-05, 4.309e-05, 87440.37570463], [1516684200000, 4.352e-05, 4.354e-05, 4.334e-05, 4.351e-05, 71500.43746999], [1516684500000, 4.353e-05, 4.363e-05, 4.343e-05, 4.363e-05, 167723.46187872], [1516684800000, 4.351e-05, 4.371e-05, 4.351e-05, 4.364e-05, 145332.01111788], [1516685100000, 4.364e-05, 4.368e-05, 4.364e-05, 4.365e-05, 58768.33040536], [1516685400000, 4.365e-05, 4.369e-05, 4.364e-05, 4.369e-05, 47977.66636817], [1516685700000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 94032.86016147], [1516686000000, 4.36e-05, 4.369e-05, 4.343e-05, 4.367e-05, 20874.43634642], [1516686300000, 4.355e-05, 4.368e-05, 4.335e-05, 4.362e-05, 24141.58931252], [1516686600000, 4.36e-05, 4.36e-05, 4.313e-05, 4.335e-05, 113346.1983815], [1516686900000, 4.335e-05, 4.335e-05, 4.32e-05, 4.328e-05, 22257.60795708], [1516687200000, 4.328e-05, 4.35e-05, 4.32e-05, 4.324e-05, 48250.99248008], [1516687500000, 4.332e-05, 4.355e-05, 4.32e-05, 4.355e-05, 117408.07273601], [1516687800000, 4.327e-05, 4.355e-05, 4.32e-05, 4.323e-05, 103284.3653005], [1516688100000, 4.323e-05, 4.323e-05, 4.299e-05, 4.299e-05, 251185.56590374], [1516688400000, 4.312e-05, 4.32e-05, 4.288e-05, 4.317e-05, 237097.84388829], [1516688700000, 4.32e-05, 4.351e-05, 4.31e-05, 4.34e-05, 101765.87712153], [1516689000000, 4.325e-05, 4.34e-05, 4.311e-05, 4.32e-05, 12614.72642903], [1516689300000, 4.32e-05, 4.34e-05, 4.32e-05, 4.34e-05, 62482.30526124], [1516689600000, 4.336e-05, 4.339e-05, 4.325e-05, 4.33e-05, 61904.68944225], [1516689900000, 4.33e-05, 4.34e-05, 4.304e-05, 4.337e-05, 53699.00821372], [1516690200000, 4.307e-05, 4.337e-05, 4.305e-05, 4.321e-05, 57630.57720953], [1516690500000, 4.333e-05, 4.333e-05, 4.3e-05, 4.318e-05, 80907.71545212], [1516690800000, 4.31e-05, 4.33e-05, 4.3e-05, 4.324e-05, 84615.96012891], [1516691100000, 4.323e-05, 4.323e-05, 4.3e-05, 4.317e-05, 25459.92025145], [1516691400000, 4.317e-05, 4.347e-05, 4.3e-05, 4.347e-05, 214047.10484875], [1516691700000, 4.337e-05, 4.355e-05, 4.337e-05, 4.354e-05, 12521.41361208], [1516692000000, 4.354e-05, 4.354e-05, 4.326e-05, 4.332e-05, 9999.75128277], [1516692300000, 4.332e-05, 4.34e-05, 4.326e-05, 4.339e-05, 29416.62693973], [1516692600000, 4.339e-05, 4.34e-05, 4.332e-05, 4.339e-05, 45993.33812246], [1516692900000, 4.339e-05, 4.34e-05, 4.33e-05, 4.339e-05, 92968.93451628], [1516693200000, 4.339e-05, 4.348e-05, 4.332e-05, 4.348e-05, 47641.84873717], [1516693500000, 4.348e-05, 4.36e-05, 4.332e-05, 4.349e-05, 30071.33655157], [1516693800000, 4.36e-05, 4.37e-05, 4.35e-05, 4.37e-05, 133677.83514456], [1516694100000, 4.358e-05, 4.38e-05, 4.358e-05, 4.373e-05, 66921.31461551], [1516694400000, 4.373e-05, 4.391e-05, 4.373e-05, 4.388e-05, 84005.83868447], [1516694700000, 4.385e-05, 4.39e-05, 4.335e-05, 4.38e-05, 94017.43164454], [1516695000000, 4.376e-05, 4.38e-05, 4.349e-05, 4.353e-05, 15461.79402889], [1516695300000, 4.378e-05, 4.378e-05, 4.344e-05, 4.352e-05, 31932.21483778], [1516695600000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 13037.1501847], [1516695900000, 4.37e-05, 4.37e-05, 4.337e-05, 4.338e-05, 79784.03557666], [1516696200000, 4.352e-05, 4.365e-05, 4.338e-05, 4.35e-05, 44177.77504053], [1516696500000, 4.338e-05, 4.354e-05, 4.338e-05, 4.35e-05, 22644.43124289], [1516696800000, 4.34e-05, 4.357e-05, 4.337e-05, 4.338e-05, 28678.61648572], [1516697100000, 4.346e-05, 4.365e-05, 4.335e-05, 4.363e-05, 65996.56437267], [1516697400000, 4.364e-05, 4.37e-05, 4.335e-05, 4.356e-05, 15343.55584796], [1516697700000, 4.356e-05, 4.356e-05, 4.334e-05, 4.336e-05, 17441.28674525], [1516698000000, 4.355e-05, 4.373e-05, 4.335e-05, 4.357e-05, 99326.00915739], [1516698300000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 51131.02906855], [1516698600000, 4.369e-05, 4.393e-05, 4.358e-05, 4.365e-05, 88807.60682188], [1516698900000, 4.382e-05, 4.404e-05, 4.363e-05, 4.372e-05, 169387.33102319], [1516699200000, 4.367e-05, 4.374e-05, 4.358e-05, 4.374e-05, 87459.94899082], [1516699500000, 4.374e-05, 4.374e-05, 4.351e-05, 4.356e-05, 29873.61817978], [1516699800000, 4.356e-05, 4.356e-05, 4.345e-05, 4.355e-05, 69185.92307292], [1516700100000, 4.345e-05, 4.355e-05, 4.334e-05, 4.339e-05, 33083.33934764], [1516700400000, 4.334e-05, 4.356e-05, 4.327e-05, 4.356e-05, 83887.3242325], [1516700700000, 4.356e-05, 4.386e-05, 4.327e-05, 4.336e-05, 17543.53027305], [1516701000000, 4.365e-05, 4.366e-05, 4.338e-05, 4.338e-05, 24427.53947379], [1516701300000, 4.35e-05, 4.355e-05, 4.336e-05, 4.339e-05, 48346.0292095], [1516701600000, 4.339e-05, 4.359e-05, 4.322e-05, 4.356e-05, 68603.78107341], [1516701900000, 4.324e-05, 4.378e-05, 4.324e-05, 4.37e-05, 22909.60355045], [1516702200000, 4.362e-05, 4.37e-05, 4.331e-05, 4.37e-05, 24708.30598679], [1516702500000, 4.335e-05, 4.378e-05, 4.335e-05, 4.37e-05, 106541.96809218], [1516702800000, 4.37e-05, 4.372e-05, 4.334e-05, 4.335e-05, 15624.24308008], [1516703100000, 4.345e-05, 4.369e-05, 4.301e-05, 4.309e-05, 116289.03442875], [1516703400000, 4.311e-05, 4.36e-05, 4.311e-05, 4.329e-05, 47579.15685283], [1516703700000, 4.334e-05, 4.36e-05, 4.33e-05, 4.355e-05, 59736.57364076], [1516704000000, 4.354e-05, 4.364e-05, 4.33e-05, 4.352e-05, 199589.04231486], [1516704300000, 4.352e-05, 4.375e-05, 4.332e-05, 4.372e-05, 289063.04364164], [1516704600000, 4.342e-05, 4.382e-05, 4.33e-05, 4.335e-05, 311125.34840443], [1516704900000, 4.34e-05, 4.367e-05, 4.336e-05, 4.367e-05, 162682.36445085], [1516705200000, 4.363e-05, 4.373e-05, 4.346e-05, 4.347e-05, 52950.16972429], [1516705500000, 4.354e-05, 4.374e-05, 4.347e-05, 4.361e-05, 131729.51865077], [1516705800000, 4.361e-05, 4.372e-05, 4.345e-05, 4.366e-05, 28318.49131797], [1516706100000, 4.346e-05, 4.376e-05, 4.345e-05, 4.35e-05, 60009.68662346], [1516706400000, 4.351e-05, 4.376e-05, 4.351e-05, 4.376e-05, 43623.84468566], [1516706700000, 4.375e-05, 4.384e-05, 4.375e-05, 4.375e-05, 77831.47644948], [1516707000000, 4.383e-05, 4.391e-05, 4.375e-05, 4.375e-05, 41622.48804422], [1516707300000, 4.381e-05, 4.399e-05, 4.375e-05, 4.381e-05, 23061.64715502], [1516707600000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 38045.65214313], [1516707900000, 4.382e-05, 4.405e-05, 4.382e-05, 4.396e-05, 149777.01328553], [1516708200000, 4.399e-05, 4.4e-05, 4.384e-05, 4.385e-05, 25106.95790645], [1516708500000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 32609.88034141], [1516708800000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 10333.7836757], [1516709100000, 4.37e-05, 4.382e-05, 4.352e-05, 4.38e-05, 48715.72679717], [1516709400000, 4.352e-05, 4.381e-05, 4.346e-05, 4.355e-05, 20055.36864326], [1516709700000, 4.37e-05, 4.385e-05, 4.355e-05, 4.385e-05, 49429.14156844], [1516710000000, 4.38e-05, 4.4e-05, 4.371e-05, 4.379e-05, 17431.14786364], [1516710300000, 4.379e-05, 4.4e-05, 4.379e-05, 4.4e-05, 10298.2538554], [1516710600000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 45880.94799463], [1516710900000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 30109.86074628], [1516711200000, 4.399e-05, 4.399e-05, 4.378e-05, 4.378e-05, 34834.5605743], [1516711500000, 4.378e-05, 4.398e-05, 4.378e-05, 4.394e-05, 8703.13209665], [1516711800000, 4.394e-05, 4.399e-05, 4.394e-05, 4.398e-05, 39205.01597675], [1516712100000, 4.398e-05, 4.4e-05, 4.382e-05, 4.4e-05, 155443.98260037], [1516712400000, 4.4e-05, 4.43e-05, 4.385e-05, 4.43e-05, 119296.49770215], [1516712700000, 4.43e-05, 4.435e-05, 4.386e-05, 4.428e-05, 208559.09951366], [1516713000000, 4.428e-05, 4.434e-05, 4.385e-05, 4.39e-05, 217403.30985845], [1516713300000, 4.39e-05, 4.39e-05, 4.385e-05, 4.385e-05, 43183.93541192], [1516713600000, 4.385e-05, 4.39e-05, 4.383e-05, 4.389e-05, 48379.12976136], [1516713900000, 4.389e-05, 4.389e-05, 4.381e-05, 4.381e-05, 48717.23206546], [1516714200000, 4.381e-05, 4.408e-05, 4.378e-05, 4.39e-05, 90855.64380917], [1516714500000, 4.39e-05, 4.42e-05, 4.389e-05, 4.408e-05, 47412.88028362], [1516714800000, 4.408e-05, 4.408e-05, 4.39e-05, 4.39e-05, 29690.94587639], [1516715100000, 4.391e-05, 4.42e-05, 4.39e-05, 4.408e-05, 35681.14687895], [1516715400000, 4.407e-05, 4.408e-05, 4.399e-05, 4.4e-05, 167107.76792946], [1516715700000, 4.4e-05, 4.422e-05, 4.399e-05, 4.401e-05, 193739.59089321], [1516716000000, 4.402e-05, 4.452e-05, 4.401e-05, 4.433e-05, 163947.13530044], [1516716300000, 4.428e-05, 4.458e-05, 4.422e-05, 4.447e-05, 352423.82156174], [1516716600000, 4.44e-05, 4.468e-05, 4.436e-05, 4.451e-05, 152874.24104989], [1516716900000, 4.453e-05, 4.477e-05, 4.452e-05, 4.453e-05, 103981.78840919], [1516717200000, 4.453e-05, 4.453e-05, 4.427e-05, 4.452e-05, 154446.37391624], [1516717500000, 4.428e-05, 4.47e-05, 4.428e-05, 4.453e-05, 91661.92978278], [1516717800000, 4.45e-05, 4.488e-05, 4.45e-05, 4.48e-05, 187763.24216294], [1516718100000, 4.475e-05, 4.48e-05, 4.45e-05, 4.462e-05, 79320.75939135], [1516718400000, 4.46e-05, 4.46e-05, 4.43e-05, 4.45e-05, 141098.28369515], [1516718700000, 4.45e-05, 4.46e-05, 4.45e-05, 4.46e-05, 60595.75886514], [1516719000000, 4.46e-05, 4.479e-05, 4.46e-05, 4.47e-05, 119358.45717833], [1516719300000, 4.467e-05, 4.518e-05, 4.46e-05, 4.489e-05, 683473.11137296], [1516719600000, 4.5e-05, 4.525e-05, 4.487e-05, 4.525e-05, 408395.20088885], [1516719900000, 4.52e-05, 4.54e-05, 4.507e-05, 4.535e-05, 288010.90934773], [1516720200000, 4.536e-05, 4.543e-05, 4.531e-05, 4.532e-05, 236909.30780767], [1516720500000, 4.54e-05, 4.541e-05, 4.531e-05, 4.532e-05, 111484.30118278], [1516720800000, 4.533e-05, 4.539e-05, 4.488e-05, 4.5e-05, 120944.4127995], [1516721100000, 4.5e-05, 4.532e-05, 4.497e-05, 4.501e-05, 171504.75090283], [1516721400000, 4.508e-05, 4.54e-05, 4.5e-05, 4.529e-05, 206645.6088113], [1516721700000, 4.528e-05, 4.55e-05, 4.502e-05, 4.512e-05, 433119.34812109], [1516722000000, 4.512e-05, 4.53e-05, 4.5e-05, 4.515e-05, 146808.46053687], [1516722300000, 4.515e-05, 4.553e-05, 4.515e-05, 4.531e-05, 212340.56837906], [1516722600000, 4.531e-05, 4.559e-05, 4.53e-05, 4.552e-05, 171797.29499004], [1516722900000, 4.559e-05, 4.56e-05, 4.53e-05, 4.53e-05, 179038.10616118], [1516723200000, 4.54e-05, 4.559e-05, 4.53e-05, 4.54e-05, 149330.82268574], [1516723500000, 4.54e-05, 4.549e-05, 4.491e-05, 4.5e-05, 160128.77408433], [1516723800000, 4.499e-05, 4.51e-05, 4.48e-05, 4.485e-05, 129675.05998035], [1516724100000, 4.485e-05, 4.486e-05, 4.475e-05, 4.476e-05, 143065.69871957], [1516724400000, 4.479e-05, 4.479e-05, 4.462e-05, 4.463e-05, 157552.89316479], [1516724700000, 4.462e-05, 4.462e-05, 4.456e-05, 4.461e-05, 121468.7434785], [1516725000000, 4.458e-05, 4.461e-05, 4.456e-05, 4.459e-05, 42283.02136764], [1516725300000, 4.46e-05, 4.47e-05, 4.457e-05, 4.47e-05, 55660.51546124], [1516725600000, 4.466e-05, 4.478e-05, 4.463e-05, 4.471e-05, 127141.77936612], [1516725900000, 4.475e-05, 4.475e-05, 4.457e-05, 4.458e-05, 79106.93721708], [1516726200000, 4.458e-05, 4.463e-05, 4.435e-05, 4.445e-05, 171072.05613566], [1516726500000, 4.444e-05, 4.463e-05, 4.434e-05, 4.456e-05, 141221.2366206], [1516726800000, 4.455e-05, 4.455e-05, 4.43e-05, 4.441e-05, 143777.68531623], [1516727100000, 4.441e-05, 4.486e-05, 4.43e-05, 4.483e-05, 135688.02546995], [1516727400000, 4.483e-05, 4.483e-05, 4.454e-05, 4.475e-05, 168081.86487601], [1516727700000, 4.475e-05, 4.492e-05, 4.464e-05, 4.489e-05, 86939.2980684], [1516728000000, 4.489e-05, 4.495e-05, 4.477e-05, 4.48e-05, 160703.20351447], [1516728300000, 4.481e-05, 4.517e-05, 4.465e-05, 4.495e-05, 129110.26687243], [1516728600000, 4.488e-05, 4.512e-05, 4.471e-05, 4.512e-05, 221893.24529491], [1516728900000, 4.502e-05, 4.512e-05, 4.5e-05, 4.501e-05, 106713.16562129], [1516729200000, 4.501e-05, 4.501e-05, 4.473e-05, 4.473e-05, 86830.71535163], [1516729500000, 4.473e-05, 4.5e-05, 4.473e-05, 4.5e-05, 65834.45424769], [1516729800000, 4.508e-05, 4.514e-05, 4.478e-05, 4.498e-05, 103974.68944646], [1516730100000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 82000.04514979], [1516730400000, 4.484e-05, 4.493e-05, 4.48e-05, 4.484e-05, 75189.15872998], [1516730700000, 4.497e-05, 4.498e-05, 4.48e-05, 4.484e-05, 59482.41357192], [1516731000000, 4.48e-05, 4.484e-05, 4.469e-05, 4.469e-05, 110777.97862072], [1516731300000, 4.469e-05, 4.485e-05, 4.463e-05, 4.485e-05, 96848.0781842], [1516731600000, 4.485e-05, 4.497e-05, 4.485e-05, 4.492e-05, 103291.40802158], [1516731900000, 4.49e-05, 4.492e-05, 4.455e-05, 4.455e-05, 69035.5062731], [1516732200000, 4.451e-05, 4.493e-05, 4.43e-05, 4.487e-05, 136798.00784134], [1516732500000, 4.478e-05, 4.478e-05, 4.445e-05, 4.469e-05, 9159.39168278], [1516732800000, 4.461e-05, 4.469e-05, 4.444e-05, 4.451e-05, 50738.45187419], [1516733100000, 4.451e-05, 4.451e-05, 4.43e-05, 4.446e-05, 204644.78872815], [1516733400000, 4.446e-05, 4.47e-05, 4.43e-05, 4.47e-05, 82042.64919659], [1516733700000, 4.471e-05, 4.484e-05, 4.446e-05, 4.483e-05, 83958.84932455], [1516734000000, 4.474e-05, 4.474e-05, 4.44e-05, 4.46e-05, 28120.31438998], [1516734300000, 4.46e-05, 4.469e-05, 4.442e-05, 4.452e-05, 131730.59240947], [1516734600000, 4.452e-05, 4.469e-05, 4.45e-05, 4.465e-05, 87511.14058251], [1516734900000, 4.45e-05, 4.469e-05, 4.443e-05, 4.469e-05, 44434.90316789], [1516735200000, 4.469e-05, 4.469e-05, 4.454e-05, 4.464e-05, 31591.50759666], [1516735500000, 4.464e-05, 4.492e-05, 4.46e-05, 4.492e-05, 209204.51539594], [1516735800000, 4.492e-05, 4.5e-05, 4.48e-05, 4.5e-05, 90553.13988465], [1516736100000, 4.5e-05, 4.51e-05, 4.492e-05, 4.51e-05, 63878.1504014], [1516736400000, 4.499e-05, 4.53e-05, 4.499e-05, 4.523e-05, 72320.07846772], [1516736700000, 4.523e-05, 4.53e-05, 4.493e-05, 4.505e-05, 45471.99568219], [1516737000000, 4.515e-05, 4.53e-05, 4.505e-05, 4.511e-05, 39854.17358863], [1516737300000, 4.523e-05, 4.523e-05, 4.494e-05, 4.494e-05, 63469.2423096], [1516737600000, 4.494e-05, 4.5e-05, 4.494e-05, 4.5e-05, 102558.54579542], [1516737900000, 4.499e-05, 4.525e-05, 4.49e-05, 4.519e-05, 70177.145895], [1516738200000, 4.512e-05, 4.519e-05, 4.501e-05, 4.501e-05, 47166.3444697], [1516738500000, 4.5e-05, 4.5e-05, 4.457e-05, 4.481e-05, 83385.02948957], [1516738800000, 4.479e-05, 4.49e-05, 4.468e-05, 4.48e-05, 40136.28843039], [1516739100000, 4.48e-05, 4.49e-05, 4.458e-05, 4.465e-05, 38674.28258719], [1516739400000, 4.465e-05, 4.465e-05, 4.458e-05, 4.465e-05, 50800.2204764], [1516739700000, 4.465e-05, 4.49e-05, 4.461e-05, 4.49e-05, 60574.61709369], [1516740000000, 4.49e-05, 4.53e-05, 4.477e-05, 4.5e-05, 216467.21076035], [1516740300000, 4.5e-05, 4.504e-05, 4.457e-05, 4.481e-05, 60767.16610505], [1516740600000, 4.481e-05, 4.526e-05, 4.468e-05, 4.524e-05, 23772.6159072], [1516740900000, 4.522e-05, 4.523e-05, 4.495e-05, 4.5e-05, 72844.63126518], [1516741200000, 4.5e-05, 4.52e-05, 4.469e-05, 4.476e-05, 66358.32844447], [1516741500000, 4.492e-05, 4.523e-05, 4.476e-05, 4.517e-05, 101784.26929037], [1516741800000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 176347.23786188], [1516742100000, 4.497e-05, 4.51e-05, 4.481e-05, 4.509e-05, 44903.54730976], [1516742400000, 4.509e-05, 4.556e-05, 4.487e-05, 4.502e-05, 276912.96452796], [1516742700000, 4.502e-05, 4.525e-05, 4.499e-05, 4.514e-05, 58039.80171383], [1516743000000, 4.512e-05, 4.532e-05, 4.495e-05, 4.505e-05, 176338.60749915], [1516743300000, 4.505e-05, 4.534e-05, 4.502e-05, 4.522e-05, 57184.82665779], [1516743600000, 4.522e-05, 4.525e-05, 4.501e-05, 4.524e-05, 148864.7304525], [1516743900000, 4.512e-05, 4.524e-05, 4.512e-05, 4.514e-05, 25395.57768343], [1516744200000, 4.513e-05, 4.522e-05, 4.495e-05, 4.495e-05, 53301.00039441], [1516744500000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 56451.38899453], [1516744800000, 4.509e-05, 4.525e-05, 4.49e-05, 4.5e-05, 102744.77421639], [1516745100000, 4.496e-05, 4.529e-05, 4.489e-05, 4.528e-05, 127489.12761277], [1516745400000, 4.514e-05, 4.524e-05, 4.495e-05, 4.51e-05, 36470.40106364], [1516745700000, 4.506e-05, 4.523e-05, 4.495e-05, 4.508e-05, 81760.81331536], [1516746000000, 4.508e-05, 4.514e-05, 4.478e-05, 4.48e-05, 82868.78905132], [1516746300000, 4.481e-05, 4.492e-05, 4.465e-05, 4.483e-05, 183450.87151438], [1516746600000, 4.483e-05, 4.483e-05, 4.467e-05, 4.482e-05, 54656.74767967], [1516746900000, 4.482e-05, 4.483e-05, 4.471e-05, 4.483e-05, 79208.64746868], [1516747200000, 4.483e-05, 4.5e-05, 4.475e-05, 4.475e-05, 167000.65112389], [1516747500000, 4.475e-05, 4.475e-05, 4.458e-05, 4.47e-05, 186244.4682651], [1516747800000, 4.466e-05, 4.475e-05, 4.447e-05, 4.475e-05, 114332.62340967], [1516748100000, 4.475e-05, 4.484e-05, 4.445e-05, 4.475e-05, 69920.27357222], [1516748400000, 4.47e-05, 4.49e-05, 4.45e-05, 4.483e-05, 111842.99005324], [1516748700000, 4.482e-05, 4.506e-05, 4.453e-05, 4.488e-05, 47130.82194351], [1516749000000, 4.488e-05, 4.502e-05, 4.457e-05, 4.492e-05, 87899.26683455], [1516749300000, 4.459e-05, 4.514e-05, 4.448e-05, 4.456e-05, 165518.26808812], [1516749600000, 4.459e-05, 4.496e-05, 4.457e-05, 4.463e-05, 37287.19975908], [1516749900000, 4.486e-05, 4.486e-05, 4.454e-05, 4.455e-05, 85814.99832767], [1516750200000, 4.469e-05, 4.474e-05, 4.45e-05, 4.468e-05, 150217.07183381], [1516750500000, 4.452e-05, 4.489e-05, 4.445e-05, 4.447e-05, 181342.64281745], [1516750800000, 4.457e-05, 4.473e-05, 4.441e-05, 4.445e-05, 243023.10240863], [1516751100000, 4.445e-05, 4.461e-05, 4.437e-05, 4.446e-05, 40380.53546074], [1516751400000, 4.441e-05, 4.461e-05, 4.441e-05, 4.461e-05, 27003.11351889], [1516751700000, 4.461e-05, 4.48e-05, 4.43e-05, 4.44e-05, 98708.29155489], [1516752000000, 4.442e-05, 4.473e-05, 4.43e-05, 4.473e-05, 173868.44080883], [1516752300000, 4.46e-05, 4.489e-05, 4.443e-05, 4.48e-05, 172748.3270383], [1516752600000, 4.475e-05, 4.497e-05, 4.475e-05, 4.497e-05, 154579.82137337], [1516752900000, 4.497e-05, 4.523e-05, 4.496e-05, 4.521e-05, 273510.38348779], [1516753200000, 4.518e-05, 4.534e-05, 4.496e-05, 4.533e-05, 194589.5384239], [1516753500000, 4.533e-05, 4.538e-05, 4.502e-05, 4.521e-05, 192100.80152307], [1516753800000, 4.521e-05, 4.532e-05, 4.504e-05, 4.525e-05, 220736.47144639], [1516754100000, 4.525e-05, 4.532e-05, 4.496e-05, 4.496e-05, 98095.62075234], [1516754400000, 4.496e-05, 4.511e-05, 4.492e-05, 4.499e-05, 63979.5876399], [1516754700000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 65414.09842175], [1516755000000, 4.5e-05, 4.54e-05, 4.496e-05, 4.53e-05, 105913.02897106], [1516755300000, 4.526e-05, 4.534e-05, 4.51e-05, 4.525e-05, 77832.92797658], [1516755600000, 4.51e-05, 4.524e-05, 4.504e-05, 4.508e-05, 79423.86587051], [1516755900000, 4.507e-05, 4.509e-05, 4.504e-05, 4.509e-05, 31744.57302144], [1516756200000, 4.509e-05, 4.54e-05, 4.509e-05, 4.538e-05, 127201.50546333], [1516756500000, 4.537e-05, 4.549e-05, 4.52e-05, 4.539e-05, 99716.46387732], [1516756800000, 4.544e-05, 4.549e-05, 4.539e-05, 4.547e-05, 139092.45817666], [1516757100000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 183285.70391867], [1516757400000, 4.544e-05, 4.55e-05, 4.54e-05, 4.544e-05, 101576.02214029], [1516757700000, 4.544e-05, 4.55e-05, 4.525e-05, 4.543e-05, 158060.3793938], [1516758000000, 4.542e-05, 4.558e-05, 4.536e-05, 4.557e-05, 113278.48209128], [1516758300000, 4.557e-05, 4.561e-05, 4.556e-05, 4.561e-05, 157204.70228993], [1516758600000, 4.561e-05, 4.582e-05, 4.56e-05, 4.561e-05, 196335.15836658], [1516758900000, 4.562e-05, 4.578e-05, 4.559e-05, 4.56e-05, 152564.50955098], [1516759200000, 4.56e-05, 4.584e-05, 4.56e-05, 4.584e-05, 49160.90268746], [1516759500000, 4.585e-05, 4.602e-05, 4.569e-05, 4.6e-05, 293913.39997493], [1516759800000, 4.6e-05, 4.65e-05, 4.595e-05, 4.632e-05, 322772.06832534], [1516760100000, 4.632e-05, 4.7e-05, 4.628e-05, 4.698e-05, 1077362.1013929], [1516760400000, 4.69e-05, 4.723e-05, 4.66e-05, 4.665e-05, 804234.57223249], [1516760700000, 4.665e-05, 4.694e-05, 4.646e-05, 4.674e-05, 220871.03701783], [1516761000000, 4.674e-05, 4.71e-05, 4.665e-05, 4.686e-05, 380824.5903306], [1516761300000, 4.69e-05, 4.71e-05, 4.68e-05, 4.71e-05, 248208.82701567], [1516761600000, 4.706e-05, 4.717e-05, 4.7e-05, 4.706e-05, 295936.56297147], [1516761900000, 4.707e-05, 4.709e-05, 4.676e-05, 4.701e-05, 226448.10482237], [1516762200000, 4.701e-05, 4.722e-05, 4.686e-05, 4.719e-05, 292647.89771093], [1516762500000, 4.717e-05, 4.76e-05, 4.717e-05, 4.756e-05, 734220.29607218], [1516762800000, 4.756e-05, 4.761e-05, 4.737e-05, 4.755e-05, 812716.51734484], [1516763100000, 4.755e-05, 4.759e-05, 4.702e-05, 4.708e-05, 355577.50638607], [1516763400000, 4.717e-05, 4.739e-05, 4.69e-05, 4.719e-05, 352242.94300089], [1516763700000, 4.737e-05, 4.747e-05, 4.7e-05, 4.71e-05, 324524.29694597], [1516764000000, 4.711e-05, 4.74e-05, 4.676e-05, 4.68e-05, 363556.8092271], [1516764300000, 4.68e-05, 4.68e-05, 4.662e-05, 4.68e-05, 184070.99761839], [1516764600000, 4.68e-05, 4.725e-05, 4.665e-05, 4.7e-05, 209103.66378319], [1516764900000, 4.681e-05, 4.721e-05, 4.681e-05, 4.696e-05, 124469.01287461], [1516765200000, 4.696e-05, 4.72e-05, 4.69e-05, 4.706e-05, 129650.44010985], [1516765500000, 4.705e-05, 4.712e-05, 4.673e-05, 4.688e-05, 141980.13357783], [1516765800000, 4.688e-05, 4.713e-05, 4.675e-05, 4.713e-05, 156255.21255398], [1516766100000, 4.712e-05, 4.737e-05, 4.712e-05, 4.73e-05, 212106.49189022], [1516766400000, 4.73e-05, 4.73e-05, 4.704e-05, 4.722e-05, 48014.82336976], [1516766700000, 4.721e-05, 4.721e-05, 4.71e-05, 4.716e-05, 55367.88619983], [1516767000000, 4.72e-05, 4.723e-05, 4.689e-05, 4.71e-05, 120006.50162816], [1516767300000, 4.711e-05, 4.725e-05, 4.69e-05, 4.702e-05, 113268.65980501], [1516767600000, 4.707e-05, 4.714e-05, 4.69e-05, 4.698e-05, 63633.24578925], [1516767900000, 4.697e-05, 4.699e-05, 4.666e-05, 4.685e-05, 144494.64161711], [1516768200000, 4.684e-05, 4.702e-05, 4.669e-05, 4.7e-05, 170962.27513674], [1516768500000, 4.7e-05, 4.701e-05, 4.686e-05, 4.69e-05, 57594.0512141], [1516768800000, 4.69e-05, 4.7e-05, 4.687e-05, 4.7e-05, 166497.2802172], [1516769100000, 4.694e-05, 4.705e-05, 4.681e-05, 4.7e-05, 204634.46857989], [1516769400000, 4.7e-05, 4.75e-05, 4.7e-05, 4.744e-05, 193653.01405693], [1516769700000, 4.711e-05, 4.743e-05, 4.702e-05, 4.735e-05, 63501.46051444], [1516770000000, 4.735e-05, 4.763e-05, 4.724e-05, 4.743e-05, 163572.86029077], [1516770300000, 4.749e-05, 4.77e-05, 4.749e-05, 4.77e-05, 152908.52732489], [1516770600000, 4.77e-05, 4.791e-05, 4.765e-05, 4.791e-05, 234771.55087206], [1516770900000, 4.791e-05, 4.818e-05, 4.789e-05, 4.801e-05, 585979.43424704], [1516771200000, 4.818e-05, 4.818e-05, 4.757e-05, 4.786e-05, 317857.30177163], [1516771500000, 4.786e-05, 4.801e-05, 4.752e-05, 4.801e-05, 135584.67824315], [1516771800000, 4.801e-05, 4.83e-05, 4.757e-05, 4.83e-05, 260471.01212438], [1516772100000, 4.823e-05, 4.847e-05, 4.805e-05, 4.845e-05, 420167.76649506], [1516772400000, 4.834e-05, 4.85e-05, 4.824e-05, 4.848e-05, 639904.3082213], [1516772700000, 4.847e-05, 4.866e-05, 4.807e-05, 4.85e-05, 877594.12872586], [1516773000000, 4.85e-05, 4.85e-05, 4.799e-05, 4.819e-05, 293690.52486172], [1516773300000, 4.811e-05, 4.811e-05, 4.771e-05, 4.775e-05, 318756.7141112], [1516773600000, 4.779e-05, 4.847e-05, 4.775e-05, 4.839e-05, 324325.78823899], [1516773900000, 4.847e-05, 4.879e-05, 4.836e-05, 4.878e-05, 594991.0914074], [1516774200000, 4.874e-05, 4.92e-05, 4.872e-05, 4.918e-05, 1272492.53807094], [1516774500000, 4.915e-05, 4.929e-05, 4.86e-05, 4.86e-05, 620648.10773617], [1516774800000, 4.869e-05, 4.908e-05, 4.869e-05, 4.89e-05, 700506.29918895], [1516775100000, 4.886e-05, 4.89e-05, 4.811e-05, 4.855e-05, 869729.0569229], [1516775400000, 4.856e-05, 4.887e-05, 4.851e-05, 4.858e-05, 171845.50726725], [1516775700000, 4.858e-05, 4.868e-05, 4.81e-05, 4.81e-05, 469820.4494639], [1516776000000, 4.814e-05, 4.86e-05, 4.806e-05, 4.835e-05, 331268.0542287], [1516776300000, 4.835e-05, 4.85e-05, 4.815e-05, 4.848e-05, 143083.93717125], [1516776600000, 4.848e-05, 4.9e-05, 4.837e-05, 4.864e-05, 221891.65751951], [1516776900000, 4.864e-05, 4.895e-05, 4.864e-05, 4.89e-05, 114450.38794642], [1516777200000, 4.888e-05, 4.905e-05, 4.885e-05, 4.897e-05, 454084.91848062], [1516777500000, 4.897e-05, 4.92e-05, 4.876e-05, 4.917e-05, 281829.05326792], [1516777800000, 4.918e-05, 4.925e-05, 4.89e-05, 4.911e-05, 295777.1337807], [1516778100000, 4.911e-05, 4.95e-05, 4.911e-05, 4.941e-05, 462863.26510254], [1516778400000, 4.941e-05, 4.948e-05, 4.9e-05, 4.925e-05, 290170.28897026], [1516778700000, 4.921e-05, 4.951e-05, 4.912e-05, 4.94e-05, 798822.49410629], [1516779000000, 4.94e-05, 4.945e-05, 4.913e-05, 4.914e-05, 528646.58779456], [1516779300000, 4.913e-05, 4.919e-05, 4.875e-05, 4.91e-05, 345355.71292292], [1516779600000, 4.9e-05, 4.93e-05, 4.9e-05, 4.92e-05, 308023.57712285], [1516779900000, 4.92e-05, 4.929e-05, 4.912e-05, 4.916e-05, 219742.80935337], [1516780200000, 4.916e-05, 4.945e-05, 4.915e-05, 4.927e-05, 152046.26460799], [1516780500000, 4.927e-05, 4.936e-05, 4.912e-05, 4.914e-05, 210362.6104075], [1516780800000, 4.915e-05, 4.916e-05, 4.909e-05, 4.909e-05, 303850.8434575], [1516781100000, 4.909e-05, 4.909e-05, 4.85e-05, 4.86e-05, 346919.4155344], [1516781400000, 4.86e-05, 4.888e-05, 4.85e-05, 4.877e-05, 194956.78548799], [1516781700000, 4.877e-05, 4.902e-05, 4.876e-05, 4.901e-05, 190433.35639349], [1516782000000, 4.902e-05, 4.951e-05, 4.901e-05, 4.923e-05, 423348.99718556], [1516782300000, 4.923e-05, 4.927e-05, 4.881e-05, 4.909e-05, 269123.65253908], [1516782600000, 4.909e-05, 4.935e-05, 4.902e-05, 4.935e-05, 211603.83676266], [1516782900000, 4.935e-05, 4.935e-05, 4.896e-05, 4.929e-05, 226428.55287689], [1516783200000, 4.929e-05, 4.93e-05, 4.914e-05, 4.92e-05, 73951.82831446], [1516783500000, 4.92e-05, 4.925e-05, 4.915e-05, 4.916e-05, 163102.18998257], [1516783800000, 4.916e-05, 4.922e-05, 4.916e-05, 4.921e-05, 100039.15021227], [1516784100000, 4.921e-05, 4.93e-05, 4.921e-05, 4.928e-05, 216561.65567698], [1516784400000, 4.926e-05, 4.928e-05, 4.904e-05, 4.919e-05, 98415.17535099], [1516784700000, 4.919e-05, 4.924e-05, 4.896e-05, 4.916e-05, 176605.8734142], [1516785000000, 4.9e-05, 4.913e-05, 4.897e-05, 4.911e-05, 105226.39555552], [1516785300000, 4.91e-05, 4.917e-05, 4.902e-05, 4.902e-05, 126563.84924804], [1516785600000, 4.908e-05, 4.908e-05, 4.897e-05, 4.898e-05, 113569.93569033], [1516785900000, 4.9e-05, 4.921e-05, 4.896e-05, 4.912e-05, 129148.90048275], [1516786200000, 4.911e-05, 4.911e-05, 4.882e-05, 4.895e-05, 159510.01109197], [1516786500000, 4.895e-05, 4.9e-05, 4.893e-05, 4.9e-05, 114467.48122492], [1516786800000, 4.9e-05, 4.909e-05, 4.897e-05, 4.897e-05, 71841.08119002], [1516787100000, 4.906e-05, 4.906e-05, 4.897e-05, 4.898e-05, 147274.46228985], [1516787400000, 4.898e-05, 4.898e-05, 4.883e-05, 4.886e-05, 335174.9077854], [1516787700000, 4.888e-05, 4.895e-05, 4.86e-05, 4.88e-05, 244655.7888009], [1516788000000, 4.88e-05, 4.907e-05, 4.87e-05, 4.907e-05, 92372.55927642], [1516788300000, 4.907e-05, 4.908e-05, 4.88e-05, 4.893e-05, 359302.9226511], [1516788600000, 4.896e-05, 4.905e-05, 4.881e-05, 4.89e-05, 343550.01678563], [1516788900000, 4.89e-05, 4.903e-05, 4.86e-05, 4.903e-05, 428354.83689257], [1516789200000, 4.902e-05, 4.903e-05, 4.863e-05, 4.889e-05, 401566.21208272], [1516789500000, 4.888e-05, 4.9e-05, 4.867e-05, 4.898e-05, 159632.76684092], [1516789800000, 4.898e-05, 4.946e-05, 4.888e-05, 4.932e-05, 609287.91788925], [1516790100000, 4.922e-05, 4.951e-05, 4.919e-05, 4.948e-05, 724634.56903951], [1516790400000, 4.948e-05, 4.984e-05, 4.92e-05, 4.983e-05, 1491021.9840945], [1516790700000, 4.983e-05, 4.993e-05, 4.97e-05, 4.988e-05, 514823.6496562], [1516791000000, 4.99e-05, 4.998e-05, 4.966e-05, 4.996e-05, 326667.24699798], [1516791300000, 4.994e-05, 5.117e-05, 4.976e-05, 5.117e-05, 3448481.42046994], [1516791600000, 5.116e-05, 5.2e-05, 5.1e-05, 5.2e-05, 1669549.24644167], [1516791900000, 5.2e-05, 5.26e-05, 5.16e-05, 5.26e-05, 2271319.20809042], [1516792200000, 5.26e-05, 5.355e-05, 5.189e-05, 5.23e-05, 4043128.71406468], [1516792500000, 5.232e-05, 5.248e-05, 5.173e-05, 5.242e-05, 970603.27706746], [1516792800000, 5.24e-05, 5.243e-05, 5.126e-05, 5.126e-05, 576940.07854477], [1516793100000, 5.126e-05, 5.177e-05, 5.11e-05, 5.169e-05, 728442.38149608], [1516793400000, 5.154e-05, 5.2e-05, 5.144e-05, 5.18e-05, 906372.90818442], [1516793700000, 5.189e-05, 5.22e-05, 5.166e-05, 5.195e-05, 702993.65318563], [1516794000000, 5.195e-05, 5.217e-05, 5.15e-05, 5.151e-05, 459515.29377344], [1516794300000, 5.151e-05, 5.16e-05, 5.121e-05, 5.14e-05, 330296.28499685], [1516794600000, 5.14e-05, 5.148e-05, 5.109e-05, 5.142e-05, 462403.66942987], [1516794900000, 5.141e-05, 5.15e-05, 5.118e-05, 5.122e-05, 653891.03779899], [1516795200000, 5.122e-05, 5.122e-05, 5.05e-05, 5.06e-05, 623683.58094248], [1516795500000, 5.051e-05, 5.091e-05, 5.033e-05, 5.055e-05, 749766.46558117], [1516795800000, 5.051e-05, 5.055e-05, 5.037e-05, 5.04e-05, 336032.73325576], [1516796100000, 5.043e-05, 5.1e-05, 5.04e-05, 5.1e-05, 384892.25857272], [1516796400000, 5.071e-05, 5.099e-05, 5.057e-05, 5.072e-05, 821331.67693397], [1516796700000, 5.072e-05, 5.09e-05, 5.05e-05, 5.064e-05, 220546.2797076], [1516797000000, 5.069e-05, 5.08e-05, 5.046e-05, 5.05e-05, 673703.27726467], [1516797300000, 5.046e-05, 5.082e-05, 5.036e-05, 5.081e-05, 754589.93222649], [1516797600000, 5.08e-05, 5.091e-05, 5.062e-05, 5.071e-05, 794430.54346518], [1516797900000, 5.083e-05, 5.085e-05, 5.017e-05, 5.02e-05, 836235.29141622], [1516798200000, 5.02e-05, 5.088e-05, 4.993e-05, 5.051e-05, 872442.33664317], [1516798500000, 5.052e-05, 5.15e-05, 5.052e-05, 5.15e-05, 355618.59351961], [1516798800000, 5.143e-05, 5.179e-05, 5.059e-05, 5.064e-05, 1257580.99673325], [1516799100000, 5.07e-05, 5.09e-05, 5.005e-05, 5.008e-05, 695835.1594373], [1516799400000, 5.008e-05, 5.009e-05, 4.94e-05, 4.94e-05, 772129.86272813], [1516799700000, 4.939e-05, 4.94e-05, 4.856e-05, 4.903e-05, 1381588.54449607], [1516800000000, 4.901e-05, 4.973e-05, 4.885e-05, 4.905e-05, 783147.83077219], [1516800300000, 4.905e-05, 4.91e-05, 4.849e-05, 4.868e-05, 781572.66964286], [1516800600000, 4.869e-05, 4.869e-05, 4.8e-05, 4.855e-05, 888977.21285951], [1516800900000, 4.854e-05, 4.86e-05, 4.8e-05, 4.801e-05, 381715.36888741], [1516801200000, 4.801e-05, 4.814e-05, 4.766e-05, 4.81e-05, 698668.57079227], [1516801500000, 4.807e-05, 4.807e-05, 4.741e-05, 4.772e-05, 1107145.50120385], [1516801800000, 4.772e-05, 4.833e-05, 4.76e-05, 4.8e-05, 369676.34521843], [1516802100000, 4.8e-05, 4.855e-05, 4.799e-05, 4.84e-05, 838688.72524178], [1516802400000, 4.844e-05, 4.85e-05, 4.816e-05, 4.818e-05, 644984.3599304], [1516802700000, 4.816e-05, 4.829e-05, 4.788e-05, 4.789e-05, 503071.65409623], [1516803000000, 4.79e-05, 4.792e-05, 4.75e-05, 4.755e-05, 411130.50390627], [1516803300000, 4.75e-05, 4.787e-05, 4.74e-05, 4.77e-05, 413809.80819579], [1516803600000, 4.763e-05, 4.84e-05, 4.763e-05, 4.811e-05, 400850.62761468], [1516803900000, 4.815e-05, 4.847e-05, 4.812e-05, 4.834e-05, 407380.18609858], [1516804200000, 4.837e-05, 4.838e-05, 4.791e-05, 4.8e-05, 572546.26777351], [1516804500000, 4.8e-05, 4.8e-05, 4.771e-05, 4.773e-05, 294690.02772185], [1516804800000, 4.773e-05, 4.8e-05, 4.765e-05, 4.783e-05, 265545.37240186], [1516805100000, 4.783e-05, 4.825e-05, 4.769e-05, 4.807e-05, 303535.20993905], [1516805400000, 4.807e-05, 4.82e-05, 4.779e-05, 4.79e-05, 133245.12461653], [1516805700000, 4.79e-05, 4.8e-05, 4.775e-05, 4.79e-05, 295383.54964944], [1516806000000, 4.776e-05, 4.815e-05, 4.776e-05, 4.815e-05, 284705.63552032], [1516806300000, 4.815e-05, 4.816e-05, 4.799e-05, 4.816e-05, 194552.02119973], [1516806600000, 4.812e-05, 4.83e-05, 4.804e-05, 4.804e-05, 214212.71393438], [1516806900000, 4.804e-05, 4.829e-05, 4.8e-05, 4.828e-05, 245689.42812002], [1516807200000, 4.828e-05, 4.829e-05, 4.8e-05, 4.828e-05, 328060.84172341], [1516807500000, 4.828e-05, 4.842e-05, 4.825e-05, 4.835e-05, 231682.12631015], [1516807800000, 4.839e-05, 4.885e-05, 4.839e-05, 4.884e-05, 530518.89082726], [1516808100000, 4.885e-05, 4.941e-05, 4.882e-05, 4.935e-05, 670725.05179841], [1516808400000, 4.935e-05, 4.989e-05, 4.931e-05, 4.981e-05, 775884.20449353], [1516808700000, 4.981e-05, 4.985e-05, 4.9e-05, 4.92e-05, 771955.8297478], [1516809000000, 4.92e-05, 4.938e-05, 4.911e-05, 4.93e-05, 239518.84027531], [1516809300000, 4.93e-05, 4.982e-05, 4.923e-05, 4.962e-05, 370423.65909074], [1516809600000, 4.962e-05, 4.998e-05, 4.962e-05, 4.987e-05, 151353.63579855], [1516809900000, 4.992e-05, 5e-05, 4.932e-05, 4.995e-05, 330770.37973538], [1516810200000, 4.991e-05, 5e-05, 4.932e-05, 4.95e-05, 283628.19281351], [1516810500000, 4.949e-05, 4.95e-05, 4.891e-05, 4.907e-05, 306356.39121415], [1516810800000, 4.924e-05, 4.95e-05, 4.924e-05, 4.934e-05, 99234.59802434], [1516811100000, 4.934e-05, 4.978e-05, 4.934e-05, 4.97e-05, 105559.14768962], [1516811400000, 4.97e-05, 5e-05, 4.957e-05, 4.981e-05, 222992.24848024], [1516811700000, 4.982e-05, 5.006e-05, 4.967e-05, 4.998e-05, 158881.30123681], [1516812000000, 5.004e-05, 5.006e-05, 4.973e-05, 4.993e-05, 166541.77407406], [1516812300000, 4.998e-05, 5.013e-05, 4.98e-05, 5.003e-05, 150824.45760841], [1516812600000, 5.003e-05, 5.016e-05, 4.982e-05, 5.015e-05, 282216.97541227], [1516812900000, 5.016e-05, 5.059e-05, 5.016e-05, 5.052e-05, 386268.08706688], [1516813200000, 5.053e-05, 5.053e-05, 5.025e-05, 5.042e-05, 403607.25935193], [1516813500000, 5.046e-05, 5.088e-05, 5.042e-05, 5.088e-05, 166838.87821659], [1516813800000, 5.089e-05, 5.108e-05, 5.051e-05, 5.096e-05, 371995.43832931], [1516814100000, 5.096e-05, 5.129e-05, 5.096e-05, 5.125e-05, 546701.27028682], [1516814400000, 5.125e-05, 5.185e-05, 5.125e-05, 5.185e-05, 634980.41293885], [1516814700000, 5.183e-05, 5.22e-05, 5.179e-05, 5.212e-05, 781565.99403017], [1516815000000, 5.211e-05, 5.212e-05, 5.06e-05, 5.1e-05, 793533.23709047], [1516815300000, 5.084e-05, 5.147e-05, 5e-05, 5.078e-05, 1122116.09290477], [1516815600000, 5.077e-05, 5.08e-05, 5.039e-05, 5.055e-05, 281928.39881137], [1516815900000, 5.055e-05, 5.113e-05, 5.054e-05, 5.097e-05, 275724.07796435], [1516816200000, 5.097e-05, 5.108e-05, 5.08e-05, 5.108e-05, 211165.58816425], [1516816500000, 5.107e-05, 5.109e-05, 5.065e-05, 5.09e-05, 295490.20639241], [1516816800000, 5.087e-05, 5.087e-05, 5.045e-05, 5.054e-05, 279477.29932302], [1516817100000, 5.054e-05, 5.091e-05, 5.045e-05, 5.05e-05, 455666.30206319], [1516817400000, 5.05e-05, 5.085e-05, 5.048e-05, 5.085e-05, 128888.49929409], [1516817700000, 5.085e-05, 5.13e-05, 5.076e-05, 5.13e-05, 187010.613442], [1516818000000, 5.115e-05, 5.146e-05, 5.098e-05, 5.122e-05, 318539.80729048], [1516818300000, 5.115e-05, 5.126e-05, 5.085e-05, 5.109e-05, 238052.83636835], [1516818600000, 5.102e-05, 5.11e-05, 5.06e-05, 5.096e-05, 192821.34843088], [1516818900000, 5.095e-05, 5.098e-05, 5.079e-05, 5.089e-05, 171984.38348159], [1516819200000, 5.087e-05, 5.1e-05, 5.061e-05, 5.083e-05, 266392.28322653], [1516819500000, 5.083e-05, 5.089e-05, 5.059e-05, 5.082e-05, 193369.55702989], [1516819800000, 5.08e-05, 5.081e-05, 5.022e-05, 5.034e-05, 390881.43240318], [1516820100000, 5.034e-05, 5.055e-05, 5e-05, 5e-05, 259854.18542401], [1516820400000, 5.015e-05, 5.015e-05, 5e-05, 5.01e-05, 201972.78974613], [1516820700000, 5.01e-05, 5.038e-05, 5.01e-05, 5.038e-05, 300625.01063249], [1516821000000, 5.038e-05, 5.05e-05, 5.035e-05, 5.047e-05, 307520.60225893], [1516821300000, 5.049e-05, 5.049e-05, 5.023e-05, 5.023e-05, 132780.86228065], [1516821600000, 5.025e-05, 5.026e-05, 5.019e-05, 5.026e-05, 96969.87726115], [1516821900000, 5.026e-05, 5.041e-05, 5.025e-05, 5.036e-05, 106985.7446014], [1516822200000, 5.035e-05, 5.038e-05, 5.02e-05, 5.024e-05, 108135.65635371], [1516822500000, 5.028e-05, 5.028e-05, 5.012e-05, 5.027e-05, 83934.97266986], [1516822800000, 5.027e-05, 5.028e-05, 5.021e-05, 5.028e-05, 132465.31598754], [1516823100000, 5.028e-05, 5.044e-05, 5.027e-05, 5.044e-05, 523980.27602483], [1516823400000, 5.047e-05, 5.095e-05, 5.044e-05, 5.095e-05, 152228.46541664], [1516823700000, 5.098e-05, 5.099e-05, 5.07e-05, 5.089e-05, 187159.60242566], [1516824000000, 5.089e-05, 5.099e-05, 5.078e-05, 5.098e-05, 244370.14553775], [1516824300000, 5.098e-05, 5.116e-05, 5.098e-05, 5.106e-05, 292255.96692616], [1516824600000, 5.106e-05, 5.143e-05, 5.09e-05, 5.138e-05, 385810.27339822], [1516824900000, 5.144e-05, 5.149e-05, 5.126e-05, 5.147e-05, 170794.44234405], [1516825200000, 5.147e-05, 5.147e-05, 5.125e-05, 5.125e-05, 344346.38539834], [1516825500000, 5.125e-05, 5.143e-05, 5.123e-05, 5.133e-05, 187361.16231458], [1516825800000, 5.134e-05, 5.145e-05, 5.086e-05, 5.099e-05, 556410.93136831], [1516826100000, 5.099e-05, 5.119e-05, 5.079e-05, 5.091e-05, 203711.3548504], [1516826400000, 5.09e-05, 5.093e-05, 5.079e-05, 5.089e-05, 120987.13638444], [1516826700000, 5.089e-05, 5.112e-05, 5.08e-05, 5.111e-05, 310183.3457379], [1516827000000, 5.105e-05, 5.111e-05, 5.09e-05, 5.111e-05, 145040.44207287], [1516827300000, 5.112e-05, 5.112e-05, 5.09e-05, 5.097e-05, 188858.86494201], [1516827600000, 5.096e-05, 5.115e-05, 5.09e-05, 5.108e-05, 110182.69283237], [1516827900000, 5.107e-05, 5.111e-05, 5.06e-05, 5.075e-05, 263624.91241189], [1516828200000, 5.075e-05, 5.099e-05, 5.053e-05, 5.076e-05, 576496.83456515], [1516828500000, 5.076e-05, 5.099e-05, 5.076e-05, 5.087e-05, 184508.55843043], [1516828800000, 5.087e-05, 5.114e-05, 5.054e-05, 5.067e-05, 451420.96072735], [1516829100000, 5.067e-05, 5.085e-05, 5.065e-05, 5.075e-05, 180547.50900689], [1516829400000, 5.075e-05, 5.079e-05, 5.035e-05, 5.058e-05, 410625.30395365], [1516829700000, 5.058e-05, 5.077e-05, 5.016e-05, 5.07e-05, 423879.11529428], [1516830000000, 5.075e-05, 5.077e-05, 5.061e-05, 5.07e-05, 94002.86816629], [1516830300000, 5.07e-05, 5.072e-05, 5.019e-05, 5.022e-05, 280229.79860609], [1516830600000, 5.019e-05, 5.056e-05, 5.002e-05, 5.003e-05, 148367.00196195], [1516830900000, 5.003e-05, 5.003e-05, 4.99e-05, 4.996e-05, 180899.83349285], [1516831200000, 4.994e-05, 4.999e-05, 4.948e-05, 4.999e-05, 370238.58465453], [1516831500000, 5e-05, 5.045e-05, 4.999e-05, 5.045e-05, 90438.47825624], [1516831800000, 5.025e-05, 5.049e-05, 5.003e-05, 5.016e-05, 175702.21925346], [1516832100000, 5.016e-05, 5.016e-05, 4.959e-05, 5.008e-05, 172310.2012199], [1516832400000, 5.008e-05, 5.044e-05, 4.992e-05, 5.044e-05, 185492.38363797], [1516832700000, 5.041e-05, 5.061e-05, 5.008e-05, 5.04e-05, 266316.2312362], [1516833000000, 5.04e-05, 5.067e-05, 5.028e-05, 5.057e-05, 254389.85684447], [1516833300000, 5.057e-05, 5.064e-05, 5.049e-05, 5.051e-05, 155474.34616723], [1516833600000, 5.051e-05, 5.074e-05, 5.02e-05, 5.02e-05, 217635.53993857], [1516833900000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 168838.60645355], [1516834200000, 5.057e-05, 5.058e-05, 5.02e-05, 5.034e-05, 284194.54624471], [1516834500000, 5.034e-05, 5.05e-05, 4.972e-05, 5.015e-05, 277388.1106894], [1516834800000, 5.01e-05, 5.015e-05, 4.946e-05, 4.958e-05, 462944.63553965], [1516835100000, 4.958e-05, 5.027e-05, 4.951e-05, 5e-05, 316451.0943949], [1516835400000, 5e-05, 5.023e-05, 4.977e-05, 4.995e-05, 34650.94408751], [1516835700000, 4.988e-05, 5.01e-05, 4.98e-05, 5.007e-05, 230149.19223244], [1516836000000, 4.989e-05, 5.005e-05, 4.969e-05, 4.972e-05, 198684.49310234], [1516836300000, 4.972e-05, 4.973e-05, 4.959e-05, 4.967e-05, 253858.56808962], [1516836600000, 4.967e-05, 4.997e-05, 4.953e-05, 4.962e-05, 154814.24333355], [1516836900000, 4.991e-05, 4.999e-05, 4.956e-05, 4.96e-05, 116586.36197286], [1516837200000, 4.96e-05, 4.967e-05, 4.96e-05, 4.962e-05, 114576.73294837], [1516837500000, 4.964e-05, 4.964e-05, 4.917e-05, 4.921e-05, 196443.25009123], [1516837800000, 4.921e-05, 4.93e-05, 4.9e-05, 4.903e-05, 384024.25848312], [1516838100000, 4.908e-05, 4.91e-05, 4.898e-05, 4.898e-05, 178555.49864995], [1516838400000, 4.898e-05, 4.899e-05, 4.894e-05, 4.896e-05, 284663.85834282], [1516838700000, 4.896e-05, 4.924e-05, 4.89e-05, 4.924e-05, 128753.84103863], [1516839000000, 4.925e-05, 4.973e-05, 4.913e-05, 4.963e-05, 106399.82619151], [1516839300000, 4.963e-05, 4.97e-05, 4.959e-05, 4.964e-05, 38743.54275871], [1516839600000, 4.964e-05, 4.98e-05, 4.952e-05, 4.962e-05, 135772.66626725], [1516839900000, 4.953e-05, 4.97e-05, 4.934e-05, 4.96e-05, 91235.72681575], [1516840200000, 4.969e-05, 4.993e-05, 4.962e-05, 4.993e-05, 180763.59581286], [1516840500000, 4.992e-05, 4.992e-05, 4.963e-05, 4.963e-05, 120942.41344028], [1516840800000, 4.963e-05, 4.969e-05, 4.959e-05, 4.966e-05, 166722.42024287], [1516841100000, 4.966e-05, 4.993e-05, 4.966e-05, 4.982e-05, 83678.11466159], [1516841400000, 4.992e-05, 5.007e-05, 4.983e-05, 5.007e-05, 227513.37581663], [1516841700000, 5.006e-05, 5.044e-05, 4.999e-05, 5.03e-05, 202325.06484821], [1516842000000, 5.03e-05, 5.044e-05, 5.008e-05, 5.02e-05, 469651.93473181], [1516842300000, 5.02e-05, 5.035e-05, 4.981e-05, 4.988e-05, 374853.06944007], [1516842600000, 4.988e-05, 5e-05, 4.988e-05, 4.988e-05, 68641.96144825], [1516842900000, 4.988e-05, 5e-05, 4.97e-05, 4.988e-05, 157621.44209592], [1516843200000, 4.988e-05, 4.992e-05, 4.977e-05, 4.98e-05, 125332.72750659], [1516843500000, 4.98e-05, 4.992e-05, 4.97e-05, 4.992e-05, 205662.28226401], [1516843800000, 4.99e-05, 4.99e-05, 4.939e-05, 4.949e-05, 219605.6420929], [1516844100000, 4.949e-05, 4.967e-05, 4.916e-05, 4.945e-05, 337643.46686681], [1516844400000, 4.943e-05, 4.966e-05, 4.923e-05, 4.965e-05, 110243.14157245], [1516844700000, 4.955e-05, 4.965e-05, 4.921e-05, 4.924e-05, 58739.01694878], [1516845000000, 4.945e-05, 4.949e-05, 4.908e-05, 4.925e-05, 51441.62615711], [1516845300000, 4.926e-05, 4.949e-05, 4.918e-05, 4.948e-05, 74604.35776096], [1516845600000, 4.948e-05, 4.949e-05, 4.91e-05, 4.949e-05, 316384.5086297], [1516845900000, 4.94e-05, 4.968e-05, 4.931e-05, 4.963e-05, 157912.82313112], [1516846200000, 4.955e-05, 4.98e-05, 4.95e-05, 4.979e-05, 195183.52591889], [1516846500000, 4.978e-05, 4.98e-05, 4.952e-05, 4.953e-05, 163878.52934568], [1516846800000, 4.953e-05, 4.972e-05, 4.94e-05, 4.971e-05, 229924.06399948], [1516847100000, 4.971e-05, 4.988e-05, 4.954e-05, 4.988e-05, 205989.99661384], [1516847400000, 4.957e-05, 4.987e-05, 4.951e-05, 4.955e-05, 181204.5149212], [1516847700000, 4.956e-05, 4.977e-05, 4.932e-05, 4.95e-05, 413654.78824047], [1516848000000, 4.95e-05, 4.974e-05, 4.944e-05, 4.959e-05, 71449.6127695], [1516848300000, 4.959e-05, 4.968e-05, 4.945e-05, 4.95e-05, 76128.79920129], [1516848600000, 4.95e-05, 4.97e-05, 4.95e-05, 4.97e-05, 117688.59760776], [1516848900000, 4.961e-05, 4.975e-05, 4.961e-05, 4.969e-05, 72698.69273754], [1516849200000, 4.969e-05, 4.975e-05, 4.963e-05, 4.963e-05, 147086.20481835], [1516849500000, 4.963e-05, 4.972e-05, 4.951e-05, 4.955e-05, 113059.27433982], [1516849800000, 4.954e-05, 4.988e-05, 4.953e-05, 4.98e-05, 93741.95648527], [1516850100000, 4.98e-05, 4.999e-05, 4.98e-05, 4.999e-05, 638165.04192994], [1516850400000, 4.999e-05, 5.037e-05, 4.999e-05, 5.032e-05, 231911.0073897], [1516850700000, 5.033e-05, 5.118e-05, 5.031e-05, 5.11e-05, 835192.25618386], [1516851000000, 5.111e-05, 5.172e-05, 5.11e-05, 5.172e-05, 606527.35750266], [1516851300000, 5.172e-05, 5.172e-05, 5.065e-05, 5.122e-05, 621356.42268541], [1516851600000, 5.121e-05, 5.15e-05, 5.121e-05, 5.122e-05, 163498.32390687], [1516851900000, 5.124e-05, 5.143e-05, 5.117e-05, 5.13e-05, 186864.23550639], [1516852200000, 5.13e-05, 5.148e-05, 5.13e-05, 5.148e-05, 184825.00994106], [1516852500000, 5.147e-05, 5.147e-05, 5.117e-05, 5.14e-05, 187613.05204634], [1516852800000, 5.134e-05, 5.15e-05, 5.1e-05, 5.129e-05, 325121.99816381], [1516853100000, 5.129e-05, 5.134e-05, 5.116e-05, 5.125e-05, 155285.04285508], [1516853400000, 5.12e-05, 5.125e-05, 5.101e-05, 5.116e-05, 284374.51676906], [1516853700000, 5.108e-05, 5.13e-05, 5.107e-05, 5.129e-05, 146802.12526215], [1516854000000, 5.122e-05, 5.129e-05, 5.111e-05, 5.128e-05, 119662.55718404], [1516854300000, 5.128e-05, 5.15e-05, 5.122e-05, 5.13e-05, 255980.98505737], [1516854600000, 5.13e-05, 5.152e-05, 5.13e-05, 5.152e-05, 270398.70898662], [1516854900000, 5.152e-05, 5.17e-05, 5.146e-05, 5.151e-05, 529996.22934533], [1516855200000, 5.151e-05, 5.175e-05, 5.15e-05, 5.17e-05, 308215.50160595], [1516855500000, 5.173e-05, 5.183e-05, 5.17e-05, 5.183e-05, 198068.11013893], [1516855800000, 5.182e-05, 5.255e-05, 5.181e-05, 5.255e-05, 730222.22743143], [1516856100000, 5.254e-05, 5.285e-05, 5.24e-05, 5.28e-05, 476007.61486133], [1516856400000, 5.282e-05, 5.321e-05, 5.28e-05, 5.32e-05, 924526.16528349], [1516856700000, 5.321e-05, 5.326e-05, 5.259e-05, 5.28e-05, 518238.16707168], [1516857000000, 5.28e-05, 5.32e-05, 5.27e-05, 5.32e-05, 485593.7533203], [1516857300000, 5.323e-05, 5.376e-05, 5.316e-05, 5.375e-05, 1171322.95390359], [1516857600000, 5.374e-05, 5.44e-05, 5.372e-05, 5.44e-05, 1604508.0971244], [1516857900000, 5.436e-05, 5.49e-05, 5.418e-05, 5.42e-05, 1839964.5844853], [1516858200000, 5.42e-05, 5.45e-05, 5.372e-05, 5.403e-05, 1250407.35395612], [1516858500000, 5.404e-05, 5.431e-05, 5.4e-05, 5.407e-05, 682139.32581964], [1516858800000, 5.406e-05, 5.42e-05, 5.376e-05, 5.376e-05, 634772.94372694], [1516859100000, 5.374e-05, 5.376e-05, 5.329e-05, 5.372e-05, 418667.11120098], [1516859400000, 5.372e-05, 5.372e-05, 5.332e-05, 5.333e-05, 372044.58378394], [1516859700000, 5.333e-05, 5.366e-05, 5.3e-05, 5.311e-05, 552268.26992257], [1516860000000, 5.321e-05, 5.353e-05, 5.294e-05, 5.349e-05, 389380.11267848], [1516860300000, 5.348e-05, 5.359e-05, 5.323e-05, 5.337e-05, 277113.11719667], [1516860600000, 5.324e-05, 5.4e-05, 5.324e-05, 5.399e-05, 304777.30797478], [1516860900000, 5.391e-05, 5.398e-05, 5.323e-05, 5.35e-05, 417781.20083827], [1516861200000, 5.335e-05, 5.345e-05, 5.331e-05, 5.335e-05, 106576.13997399], [1516861500000, 5.331e-05, 5.344e-05, 5.292e-05, 5.31e-05, 532502.30435238], [1516861800000, 5.309e-05, 5.35e-05, 5.309e-05, 5.347e-05, 367713.18687578], [1516862100000, 5.347e-05, 5.4e-05, 5.342e-05, 5.365e-05, 269542.49303072], [1516862400000, 5.365e-05, 5.375e-05, 5.359e-05, 5.369e-05, 85821.17797813], [1516862700000, 5.369e-05, 5.381e-05, 5.36e-05, 5.381e-05, 85070.98322315], [1516863000000, 5.381e-05, 5.385e-05, 5.37e-05, 5.382e-05, 96830.29240912], [1516863300000, 5.378e-05, 5.4e-05, 5.376e-05, 5.395e-05, 206323.83366255], [1516863600000, 5.393e-05, 5.393e-05, 5.372e-05, 5.372e-05, 159920.42361436], [1516863900000, 5.372e-05, 5.374e-05, 5.347e-05, 5.365e-05, 86658.32201208], [1516864200000, 5.365e-05, 5.365e-05, 5.31e-05, 5.33e-05, 147298.02942772], [1516864500000, 5.33e-05, 5.337e-05, 5.292e-05, 5.301e-05, 435765.22118728], [1516864800000, 5.301e-05, 5.33e-05, 5.292e-05, 5.321e-05, 430321.15085189], [1516865100000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 228444.40283937], [1516865400000, 5.298e-05, 5.33e-05, 5.297e-05, 5.33e-05, 622956.29784132], [1516865700000, 5.33e-05, 5.335e-05, 5.3e-05, 5.317e-05, 181763.33534326], [1516866000000, 5.311e-05, 5.324e-05, 5.287e-05, 5.313e-05, 228734.04181136], [1516866300000, 5.313e-05, 5.33e-05, 5.292e-05, 5.324e-05, 448628.98216518], [1516866600000, 5.324e-05, 5.356e-05, 5.31e-05, 5.35e-05, 245501.38580756], [1516866900000, 5.35e-05, 5.372e-05, 5.35e-05, 5.371e-05, 297283.69043436], [1516867200000, 5.371e-05, 5.372e-05, 5.332e-05, 5.335e-05, 163197.45901825], [1516867500000, 5.334e-05, 5.356e-05, 5.302e-05, 5.308e-05, 103028.11029738], [1516867800000, 5.305e-05, 5.33e-05, 5.303e-05, 5.327e-05, 59035.59542446], [1516868100000, 5.327e-05, 5.366e-05, 5.32e-05, 5.341e-05, 111286.13970669], [1516868400000, 5.35e-05, 5.375e-05, 5.341e-05, 5.375e-05, 173814.34377837], [1516868700000, 5.375e-05, 5.428e-05, 5.375e-05, 5.428e-05, 268546.45458937], [1516869000000, 5.426e-05, 5.465e-05, 5.41e-05, 5.464e-05, 576714.01185008], [1516869300000, 5.464e-05, 5.465e-05, 5.415e-05, 5.442e-05, 260735.63178239], [1516869600000, 5.443e-05, 5.457e-05, 5.408e-05, 5.442e-05, 203225.39718566], [1516869900000, 5.442e-05, 5.464e-05, 5.44e-05, 5.462e-05, 288925.89380003], [1516870200000, 5.462e-05, 5.49e-05, 5.446e-05, 5.462e-05, 435349.78263838], [1516870500000, 5.474e-05, 5.49e-05, 5.463e-05, 5.49e-05, 185285.51640878], [1516870800000, 5.49e-05, 5.5e-05, 5.475e-05, 5.5e-05, 613115.62805833], [1516871100000, 5.5e-05, 5.5e-05, 5.495e-05, 5.498e-05, 422272.27556604], [1516871400000, 5.499e-05, 5.54e-05, 5.499e-05, 5.534e-05, 740967.63875442], [1516871700000, 5.535e-05, 5.55e-05, 5.523e-05, 5.53e-05, 280465.62748515], [1516872000000, 5.53e-05, 5.55e-05, 5.523e-05, 5.541e-05, 222738.18116863], [1516872300000, 5.541e-05, 5.548e-05, 5.536e-05, 5.542e-05, 190704.94575084], [1516872600000, 5.548e-05, 5.55e-05, 5.499e-05, 5.522e-05, 589888.82015454], [1516872900000, 5.522e-05, 5.546e-05, 5.495e-05, 5.5e-05, 327912.05267057], [1516873200000, 5.5e-05, 5.511e-05, 5.454e-05, 5.46e-05, 212967.25429208], [1516873500000, 5.461e-05, 5.532e-05, 5.451e-05, 5.51e-05, 465196.08405849], [1516873800000, 5.514e-05, 5.539e-05, 5.484e-05, 5.532e-05, 323246.30059563], [1516874100000, 5.532e-05, 5.565e-05, 5.53e-05, 5.56e-05, 347377.21557373], [1516874400000, 5.565e-05, 5.58e-05, 5.547e-05, 5.556e-05, 729676.88647622], [1516874700000, 5.556e-05, 5.577e-05, 5.55e-05, 5.577e-05, 119740.02542048], [1516875000000, 5.58e-05, 5.594e-05, 5.562e-05, 5.593e-05, 226200.09887331], [1516875300000, 5.589e-05, 5.6e-05, 5.565e-05, 5.576e-05, 456331.38519895], [1516875600000, 5.577e-05, 5.632e-05, 5.576e-05, 5.625e-05, 555554.2294594], [1516875900000, 5.632e-05, 5.675e-05, 5.625e-05, 5.673e-05, 296694.89647259], [1516876200000, 5.673e-05, 5.675e-05, 5.63e-05, 5.675e-05, 394051.3395808], [1516876500000, 5.675e-05, 5.74e-05, 5.672e-05, 5.713e-05, 964487.53829968], [1516876800000, 5.71e-05, 5.718e-05, 5.65e-05, 5.715e-05, 615151.26454504], [1516877100000, 5.714e-05, 5.738e-05, 5.678e-05, 5.733e-05, 647848.2665024], [1516877400000, 5.734e-05, 5.74e-05, 5.688e-05, 5.694e-05, 945486.07569606], [1516877700000, 5.694e-05, 5.717e-05, 5.662e-05, 5.675e-05, 490724.16917963], [1516878000000, 5.674e-05, 5.68e-05, 5.578e-05, 5.6e-05, 548934.98342106], [1516878300000, 5.599e-05, 5.625e-05, 5.59e-05, 5.625e-05, 762866.11685574], [1516878600000, 5.625e-05, 5.67e-05, 5.611e-05, 5.636e-05, 308416.62317584], [1516878900000, 5.636e-05, 5.668e-05, 5.6e-05, 5.631e-05, 650839.50365543], [1516879200000, 5.631e-05, 5.657e-05, 5.6e-05, 5.616e-05, 617072.30049374], [1516879500000, 5.616e-05, 5.659e-05, 5.616e-05, 5.627e-05, 211338.74560736], [1516879800000, 5.641e-05, 5.652e-05, 5.627e-05, 5.65e-05, 201090.11171011], [1516880100000, 5.65e-05, 5.675e-05, 5.65e-05, 5.67e-05, 284571.18544839], [1516880400000, 5.673e-05, 5.682e-05, 5.63e-05, 5.655e-05, 455446.20178723], [1516880700000, 5.655e-05, 5.67e-05, 5.627e-05, 5.652e-05, 202739.31157405], [1516881000000, 5.635e-05, 5.652e-05, 5.59e-05, 5.591e-05, 260436.57749704], [1516881300000, 5.591e-05, 5.597e-05, 5.542e-05, 5.561e-05, 737232.32092586], [1516881600000, 5.561e-05, 5.594e-05, 5.54e-05, 5.584e-05, 1046699.95929824], [1516881900000, 5.594e-05, 5.594e-05, 5.564e-05, 5.577e-05, 280944.54364138], [1516882200000, 5.574e-05, 5.586e-05, 5.569e-05, 5.584e-05, 186384.49931843], [1516882500000, 5.584e-05, 5.618e-05, 5.584e-05, 5.608e-05, 201399.98401964], [1516882800000, 5.608e-05, 5.61e-05, 5.594e-05, 5.607e-05, 199467.47160643], [1516883100000, 5.608e-05, 5.61e-05, 5.594e-05, 5.596e-05, 74369.3286834], [1516883400000, 5.605e-05, 5.605e-05, 5.595e-05, 5.601e-05, 104209.69027586], [1516883700000, 5.601e-05, 5.601e-05, 5.592e-05, 5.6e-05, 186609.73681849], [1516884000000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 94639.79487445], [1516884300000, 5.598e-05, 5.611e-05, 5.598e-05, 5.611e-05, 137948.97695655], [1516884600000, 5.611e-05, 5.638e-05, 5.61e-05, 5.627e-05, 333924.13847949], [1516884900000, 5.627e-05, 5.64e-05, 5.622e-05, 5.639e-05, 287352.54834431], [1516885200000, 5.639e-05, 5.64e-05, 5.62e-05, 5.64e-05, 318712.78786383], [1516885500000, 5.64e-05, 5.64e-05, 5.626e-05, 5.635e-05, 95049.42773501], [1516885800000, 5.643e-05, 5.649e-05, 5.631e-05, 5.64e-05, 161393.76761727], [1516886100000, 5.64e-05, 5.64e-05, 5.612e-05, 5.614e-05, 185437.927708], [1516886400000, 5.614e-05, 5.615e-05, 5.61e-05, 5.61e-05, 70737.36370563], [1516886700000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 164807.86053862], [1516887000000, 5.613e-05, 5.643e-05, 5.603e-05, 5.621e-05, 336203.56728949], [1516887300000, 5.62e-05, 5.631e-05, 5.603e-05, 5.61e-05, 191522.35552551], [1516887600000, 5.605e-05, 5.621e-05, 5.605e-05, 5.618e-05, 398767.13705232], [1516887900000, 5.618e-05, 5.62e-05, 5.587e-05, 5.587e-05, 369990.70281833], [1516888200000, 5.588e-05, 5.588e-05, 5.56e-05, 5.569e-05, 159253.65867855], [1516888500000, 5.561e-05, 5.58e-05, 5.561e-05, 5.575e-05, 137850.13659502], [1516888800000, 5.575e-05, 5.579e-05, 5.566e-05, 5.566e-05, 157580.78385088], [1516889100000, 5.566e-05, 5.571e-05, 5.49e-05, 5.49e-05, 556096.70664527], [1516889400000, 5.49e-05, 5.52e-05, 5.49e-05, 5.494e-05, 369815.96303454], [1516889700000, 5.493e-05, 5.525e-05, 5.48e-05, 5.5e-05, 219238.90731576], [1516890000000, 5.517e-05, 5.519e-05, 5.482e-05, 5.484e-05, 155747.10463354], [1516890300000, 5.482e-05, 5.487e-05, 5.45e-05, 5.468e-05, 193278.23756118], [1516890600000, 5.467e-05, 5.47e-05, 5.4e-05, 5.432e-05, 650121.14056764], [1516890900000, 5.432e-05, 5.442e-05, 5.416e-05, 5.441e-05, 308476.03530666], [1516891200000, 5.44e-05, 5.441e-05, 5.428e-05, 5.428e-05, 127962.41080645], [1516891500000, 5.428e-05, 5.44e-05, 5.393e-05, 5.398e-05, 214235.43777507], [1516891800000, 5.398e-05, 5.401e-05, 5.332e-05, 5.393e-05, 409329.78904248], [1516892100000, 5.393e-05, 5.441e-05, 5.389e-05, 5.441e-05, 218635.70711507], [1516892400000, 5.44e-05, 5.5e-05, 5.439e-05, 5.48e-05, 350177.50175027], [1516892700000, 5.485e-05, 5.515e-05, 5.48e-05, 5.511e-05, 251144.93343008], [1516893000000, 5.51e-05, 5.52e-05, 5.495e-05, 5.515e-05, 257609.82173144], [1516893300000, 5.515e-05, 5.541e-05, 5.5e-05, 5.52e-05, 346816.69576291], [1516893600000, 5.528e-05, 5.546e-05, 5.52e-05, 5.546e-05, 143700.28562789], [1516893900000, 5.546e-05, 5.605e-05, 5.546e-05, 5.601e-05, 226438.96125681], [1516894200000, 5.601e-05, 5.621e-05, 5.6e-05, 5.621e-05, 306148.03750898], [1516894500000, 5.618e-05, 5.621e-05, 5.615e-05, 5.618e-05, 197076.77648541], [1516894800000, 5.618e-05, 5.62e-05, 5.603e-05, 5.604e-05, 440719.11485599], [1516895100000, 5.604e-05, 5.604e-05, 5.551e-05, 5.571e-05, 125395.5021208], [1516895400000, 5.57e-05, 5.57e-05, 5.539e-05, 5.544e-05, 208391.40477994], [1516895700000, 5.55e-05, 5.56e-05, 5.514e-05, 5.533e-05, 578301.93087602], [1516896000000, 5.539e-05, 5.577e-05, 5.514e-05, 5.569e-05, 150739.63320277], [1516896300000, 5.569e-05, 5.577e-05, 5.546e-05, 5.546e-05, 261770.87971526], [1516896600000, 5.555e-05, 5.556e-05, 5.489e-05, 5.502e-05, 554785.46233824], [1516896900000, 5.505e-05, 5.507e-05, 5.42e-05, 5.468e-05, 1047363.79280314], [1516897200000, 5.468e-05, 5.468e-05, 5.44e-05, 5.456e-05, 193246.63887398], [1516897500000, 5.456e-05, 5.495e-05, 5.4e-05, 5.439e-05, 660315.44969932], [1516897800000, 5.439e-05, 5.448e-05, 5.398e-05, 5.416e-05, 551671.16565634], [1516898100000, 5.41e-05, 5.445e-05, 5.396e-05, 5.4e-05, 650255.26203529], [1516898400000, 5.396e-05, 5.42e-05, 5.394e-05, 5.4e-05, 600696.47058941], [1516898700000, 5.414e-05, 5.414e-05, 5.361e-05, 5.374e-05, 461407.24723035], [1516899000000, 5.374e-05, 5.38e-05, 5.291e-05, 5.316e-05, 1088803.12824149], [1516899300000, 5.32e-05, 5.396e-05, 5.25e-05, 5.368e-05, 1190618.24843109], [1516899600000, 5.396e-05, 5.432e-05, 5.369e-05, 5.391e-05, 524065.93019973], [1516899900000, 5.391e-05, 5.401e-05, 5.358e-05, 5.358e-05, 458141.69015157], [1516900200000, 5.359e-05, 5.39e-05, 5.332e-05, 5.333e-05, 494372.23401248], [1516900500000, 5.351e-05, 5.391e-05, 5.302e-05, 5.391e-05, 623513.26048865], [1516900800000, 5.38e-05, 5.41e-05, 5.333e-05, 5.398e-05, 566358.67550414], [1516901100000, 5.399e-05, 5.399e-05, 5.353e-05, 5.366e-05, 132039.32508072], [1516901400000, 5.366e-05, 5.366e-05, 5.35e-05, 5.364e-05, 89895.93862782], [1516901700000, 5.364e-05, 5.365e-05, 5.355e-05, 5.358e-05, 43868.79149708], [1516902000000, 5.359e-05, 5.391e-05, 5.357e-05, 5.371e-05, 196766.77752612], [1516902300000, 5.37e-05, 5.399e-05, 5.37e-05, 5.383e-05, 144136.96020346], [1516902600000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 108540.06779001], [1516902900000, 5.383e-05, 5.383e-05, 5.374e-05, 5.381e-05, 336792.30268902], [1516903200000, 5.381e-05, 5.382e-05, 5.358e-05, 5.365e-05, 101664.60517077], [1516903500000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38232.07257617], [1516903800000, 5.365e-05, 5.38e-05, 5.364e-05, 5.367e-05, 155954.79854994], [1516904100000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 88194.58467666], [1516904400000, 5.366e-05, 5.367e-05, 5.347e-05, 5.347e-05, 145520.02436711], [1516904700000, 5.357e-05, 5.365e-05, 5.34e-05, 5.34e-05, 130769.06826588], [1516905000000, 5.339e-05, 5.345e-05, 5.336e-05, 5.339e-05, 33261.20123752], [1516905300000, 5.338e-05, 5.339e-05, 5.303e-05, 5.303e-05, 113240.32477546], [1516905600000, 5.321e-05, 5.321e-05, 5.294e-05, 5.299e-05, 255887.50033722], [1516905900000, 5.299e-05, 5.3e-05, 5.173e-05, 5.284e-05, 856802.58047525], [1516906200000, 5.284e-05, 5.287e-05, 5.103e-05, 5.259e-05, 836097.5270053], [1516906500000, 5.259e-05, 5.287e-05, 5.259e-05, 5.279e-05, 204784.26051146], [1516906800000, 5.285e-05, 5.289e-05, 5.28e-05, 5.282e-05, 89716.39181939], [1516907100000, 5.282e-05, 5.282e-05, 5.246e-05, 5.246e-05, 156381.0428125], [1516907400000, 5.247e-05, 5.259e-05, 5.233e-05, 5.24e-05, 171693.40313451], [1516907700000, 5.235e-05, 5.256e-05, 5.175e-05, 5.232e-05, 420254.71795786], [1516908000000, 5.232e-05, 5.232e-05, 5.2e-05, 5.213e-05, 138939.32274802], [1516908300000, 5.212e-05, 5.212e-05, 5.189e-05, 5.191e-05, 247155.78528407], [1516908600000, 5.191e-05, 5.256e-05, 5.19e-05, 5.255e-05, 153896.14881048], [1516908900000, 5.255e-05, 5.29e-05, 5.246e-05, 5.264e-05, 232927.48116182], [1516909200000, 5.264e-05, 5.264e-05, 5.215e-05, 5.233e-05, 192975.53246965], [1516909500000, 5.256e-05, 5.258e-05, 5.234e-05, 5.256e-05, 100959.8214819], [1516909800000, 5.256e-05, 5.299e-05, 5.255e-05, 5.282e-05, 136162.70282962], [1516910100000, 5.288e-05, 5.299e-05, 5.281e-05, 5.296e-05, 269452.38603438], [1516910400000, 5.296e-05, 5.301e-05, 5.28e-05, 5.28e-05, 195727.0113836], [1516910700000, 5.29e-05, 5.29e-05, 5.238e-05, 5.238e-05, 148192.88136873], [1516911000000, 5.238e-05, 5.25e-05, 5.227e-05, 5.235e-05, 193761.51004111], [1516911300000, 5.246e-05, 5.268e-05, 5.223e-05, 5.243e-05, 174100.66953438], [1516911600000, 5.243e-05, 5.273e-05, 5.219e-05, 5.245e-05, 144411.43504646], [1516911900000, 5.245e-05, 5.276e-05, 5.241e-05, 5.246e-05, 142091.80851051], [1516912200000, 5.253e-05, 5.26e-05, 5.226e-05, 5.253e-05, 67274.70382266], [1516912500000, 5.26e-05, 5.26e-05, 5.24e-05, 5.24e-05, 142576.11971583], [1516912800000, 5.242e-05, 5.25e-05, 5.241e-05, 5.242e-05, 144187.17586572], [1516913100000, 5.241e-05, 5.241e-05, 5.221e-05, 5.24e-05, 114206.63780188], [1516913400000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 69678.44509399], [1516913700000, 5.236e-05, 5.24e-05, 5.225e-05, 5.238e-05, 247128.50787595], [1516914000000, 5.238e-05, 5.29e-05, 5.238e-05, 5.281e-05, 98883.41493527], [1516914300000, 5.29e-05, 5.321e-05, 5.282e-05, 5.315e-05, 267572.38593282], [1516914600000, 5.311e-05, 5.325e-05, 5.307e-05, 5.322e-05, 122975.31743106], [1516914900000, 5.324e-05, 5.349e-05, 5.323e-05, 5.337e-05, 423523.47707547], [1516915200000, 5.338e-05, 5.35e-05, 5.336e-05, 5.346e-05, 125994.25110029], [1516915500000, 5.346e-05, 5.346e-05, 5.328e-05, 5.328e-05, 111070.08950139], [1516915800000, 5.331e-05, 5.346e-05, 5.32e-05, 5.338e-05, 54316.25912153], [1516916100000, 5.338e-05, 5.341e-05, 5.327e-05, 5.327e-05, 57595.82585782], [1516916400000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 147945.87455575], [1516916700000, 5.326e-05, 5.341e-05, 5.303e-05, 5.341e-05, 165214.44380046], [1516917000000, 5.341e-05, 5.37e-05, 5.331e-05, 5.37e-05, 241657.6181966], [1516917300000, 5.371e-05, 5.399e-05, 5.356e-05, 5.389e-05, 423082.96741525], [1516917600000, 5.389e-05, 5.4e-05, 5.37e-05, 5.396e-05, 373089.88722463], [1516917900000, 5.388e-05, 5.39e-05, 5.376e-05, 5.379e-05, 208716.21967874], [1516918200000, 5.38e-05, 5.401e-05, 5.375e-05, 5.379e-05, 251123.58496812], [1516918500000, 5.39e-05, 5.452e-05, 5.39e-05, 5.436e-05, 482719.45942459], [1516918800000, 5.436e-05, 5.457e-05, 5.422e-05, 5.435e-05, 212660.86156771], [1516919100000, 5.453e-05, 5.466e-05, 5.44e-05, 5.454e-05, 204741.38080734], [1516919400000, 5.455e-05, 5.466e-05, 5.426e-05, 5.449e-05, 197266.50887551], [1516919700000, 5.442e-05, 5.449e-05, 5.423e-05, 5.44e-05, 199730.94835189], [1516920000000, 5.44e-05, 5.444e-05, 5.43e-05, 5.443e-05, 134259.41785003], [1516920300000, 5.443e-05, 5.468e-05, 5.42e-05, 5.458e-05, 87729.2967456], [1516920600000, 5.458e-05, 5.459e-05, 5.435e-05, 5.447e-05, 86315.9300254], [1516920900000, 5.438e-05, 5.451e-05, 5.396e-05, 5.412e-05, 208040.73355433], [1516921200000, 5.407e-05, 5.412e-05, 5.344e-05, 5.345e-05, 435998.98263762], [1516921500000, 5.345e-05, 5.396e-05, 5.344e-05, 5.39e-05, 113983.45399719], [1516921800000, 5.39e-05, 5.416e-05, 5.387e-05, 5.403e-05, 92779.29174615], [1516922100000, 5.403e-05, 5.415e-05, 5.398e-05, 5.415e-05, 105482.74608576], [1516922400000, 5.41e-05, 5.41e-05, 5.38e-05, 5.404e-05, 88037.26670887], [1516922700000, 5.404e-05, 5.404e-05, 5.382e-05, 5.4e-05, 142615.84331921], [1516923000000, 5.398e-05, 5.494e-05, 5.398e-05, 5.448e-05, 475621.18709726], [1516923300000, 5.448e-05, 5.513e-05, 5.445e-05, 5.512e-05, 477135.64880452], [1516923600000, 5.502e-05, 5.555e-05, 5.476e-05, 5.542e-05, 399703.67274274], [1516923900000, 5.541e-05, 5.599e-05, 5.517e-05, 5.598e-05, 804787.86755054], [1516924200000, 5.598e-05, 5.599e-05, 5.539e-05, 5.586e-05, 660224.3273923], [1516924500000, 5.586e-05, 5.618e-05, 5.586e-05, 5.617e-05, 557794.96519206], [1516924800000, 5.604e-05, 5.617e-05, 5.576e-05, 5.576e-05, 287307.99026494], [1516925100000, 5.576e-05, 5.603e-05, 5.568e-05, 5.595e-05, 218318.13843386], [1516925400000, 5.594e-05, 5.595e-05, 5.586e-05, 5.587e-05, 201657.33761329], [1516925700000, 5.587e-05, 5.588e-05, 5.53e-05, 5.542e-05, 397143.36785669], [1516926000000, 5.535e-05, 5.543e-05, 5.533e-05, 5.533e-05, 245223.16180135], [1516926300000, 5.533e-05, 5.56e-05, 5.53e-05, 5.55e-05, 137864.46728393], [1516926600000, 5.56e-05, 5.579e-05, 5.53e-05, 5.554e-05, 253727.01325401], [1516926900000, 5.554e-05, 5.579e-05, 5.539e-05, 5.539e-05, 206215.97934996], [1516927200000, 5.539e-05, 5.545e-05, 5.486e-05, 5.5e-05, 302884.92579625], [1516927500000, 5.523e-05, 5.524e-05, 5.49e-05, 5.49e-05, 259162.19542761], [1516927800000, 5.49e-05, 5.501e-05, 5.467e-05, 5.48e-05, 516094.84093215], [1516928100000, 5.48e-05, 5.5e-05, 5.468e-05, 5.47e-05, 303289.25943184], [1516928400000, 5.47e-05, 5.495e-05, 5.463e-05, 5.483e-05, 93433.35844921], [1516928700000, 5.483e-05, 5.52e-05, 5.481e-05, 5.509e-05, 206483.94199875], [1516929000000, 5.519e-05, 5.52e-05, 5.506e-05, 5.508e-05, 200248.52896981], [1516929300000, 5.508e-05, 5.508e-05, 5.471e-05, 5.471e-05, 128075.58710547], [1516929600000, 5.471e-05, 5.5e-05, 5.468e-05, 5.48e-05, 165011.74118302], [1516929900000, 5.476e-05, 5.503e-05, 5.468e-05, 5.49e-05, 113649.51277054], [1516930200000, 5.49e-05, 5.539e-05, 5.489e-05, 5.502e-05, 345293.93981756], [1516930500000, 5.509e-05, 5.539e-05, 5.5e-05, 5.516e-05, 149707.91382875], [1516930800000, 5.532e-05, 5.547e-05, 5.516e-05, 5.542e-05, 79188.71542458], [1516931100000, 5.531e-05, 5.558e-05, 5.521e-05, 5.547e-05, 419514.10245959], [1516931400000, 5.547e-05, 5.547e-05, 5.505e-05, 5.525e-05, 109959.32878106], [1516931700000, 5.525e-05, 5.542e-05, 5.514e-05, 5.54e-05, 75393.02838078], [1516932000000, 5.542e-05, 5.565e-05, 5.537e-05, 5.549e-05, 347107.51616045], [1516932300000, 5.549e-05, 5.579e-05, 5.54e-05, 5.555e-05, 135536.87723453], [1516932600000, 5.554e-05, 5.58e-05, 5.55e-05, 5.569e-05, 289379.53142533], [1516932900000, 5.569e-05, 5.598e-05, 5.555e-05, 5.596e-05, 394214.57481207], [1516933200000, 5.596e-05, 5.596e-05, 5.561e-05, 5.577e-05, 322239.52110247], [1516933500000, 5.58e-05, 5.61e-05, 5.576e-05, 5.6e-05, 635048.6797552], [1516933800000, 5.6e-05, 5.608e-05, 5.552e-05, 5.577e-05, 285074.31528715], [1516934100000, 5.578e-05, 5.598e-05, 5.576e-05, 5.576e-05, 144431.94834868], [1516934400000, 5.576e-05, 5.624e-05, 5.576e-05, 5.601e-05, 450177.38679357], [1516934700000, 5.602e-05, 5.621e-05, 5.584e-05, 5.608e-05, 233919.3197001], [1516935000000, 5.588e-05, 5.609e-05, 5.588e-05, 5.606e-05, 215230.40712072], [1516935300000, 5.606e-05, 5.606e-05, 5.558e-05, 5.56e-05, 222556.53300961], [1516935600000, 5.595e-05, 5.595e-05, 5.561e-05, 5.575e-05, 66031.70687986], [1516935900000, 5.575e-05, 5.58e-05, 5.544e-05, 5.571e-05, 435053.39127756], [1516936200000, 5.572e-05, 5.572e-05, 5.541e-05, 5.541e-05, 160208.54880275], [1516936500000, 5.541e-05, 5.546e-05, 5.487e-05, 5.517e-05, 205514.35959718], [1516936800000, 5.517e-05, 5.537e-05, 5.487e-05, 5.536e-05, 245426.9004137], [1516937100000, 5.528e-05, 5.534e-05, 5.487e-05, 5.517e-05, 194591.34005139], [1516937400000, 5.511e-05, 5.522e-05, 5.487e-05, 5.522e-05, 344438.6278677], [1516937700000, 5.514e-05, 5.532e-05, 5.51e-05, 5.532e-05, 146659.91489472], [1516938000000, 5.52e-05, 5.532e-05, 5.516e-05, 5.532e-05, 85453.93981747], [1516938300000, 5.53e-05, 5.532e-05, 5.515e-05, 5.519e-05, 191463.51595042], [1516938600000, 5.519e-05, 5.528e-05, 5.515e-05, 5.515e-05, 97113.71325468], [1516938900000, 5.515e-05, 5.525e-05, 5.497e-05, 5.497e-05, 111459.50899931], [1516939200000, 5.497e-05, 5.497e-05, 5.484e-05, 5.497e-05, 316255.98778592], [1516939500000, 5.497e-05, 5.497e-05, 5.47e-05, 5.476e-05, 231668.4160591], [1516939800000, 5.496e-05, 5.497e-05, 5.48e-05, 5.496e-05, 106264.42476334], [1516940100000, 5.495e-05, 5.496e-05, 5.474e-05, 5.493e-05, 202427.30885421], [1516940400000, 5.493e-05, 5.493e-05, 5.472e-05, 5.479e-05, 64151.96820168], [1516940700000, 5.478e-05, 5.495e-05, 5.47e-05, 5.49e-05, 206867.43419452], [1516941000000, 5.494e-05, 5.564e-05, 5.486e-05, 5.498e-05, 420621.34897915], [1516941300000, 5.563e-05, 5.564e-05, 5.499e-05, 5.555e-05, 63351.03755355], [1516941600000, 5.555e-05, 5.557e-05, 5.521e-05, 5.537e-05, 137044.82143027], [1516941900000, 5.549e-05, 5.556e-05, 5.537e-05, 5.556e-05, 247440.39307778], [1516942200000, 5.549e-05, 5.556e-05, 5.547e-05, 5.553e-05, 219792.71997182], [1516942500000, 5.553e-05, 5.553e-05, 5.514e-05, 5.518e-05, 105590.21290316], [1516942800000, 5.515e-05, 5.553e-05, 5.502e-05, 5.531e-05, 192265.06729469], [1516943100000, 5.532e-05, 5.548e-05, 5.52e-05, 5.54e-05, 97753.9659216], [1516943400000, 5.54e-05, 5.549e-05, 5.537e-05, 5.545e-05, 96538.15903762], [1516943700000, 5.544e-05, 5.561e-05, 5.544e-05, 5.56e-05, 88690.42094336], [1516944000000, 5.56e-05, 5.565e-05, 5.55e-05, 5.55e-05, 75697.86933586], [1516944300000, 5.562e-05, 5.576e-05, 5.55e-05, 5.573e-05, 308037.16703936], [1516944600000, 5.573e-05, 5.577e-05, 5.568e-05, 5.577e-05, 256017.76394731], [1516944900000, 5.576e-05, 5.585e-05, 5.575e-05, 5.576e-05, 306468.27530475], [1516945200000, 5.577e-05, 5.59e-05, 5.552e-05, 5.57e-05, 111806.35809707], [1516945500000, 5.57e-05, 5.57e-05, 5.53e-05, 5.565e-05, 577672.98915761], [1516945800000, 5.564e-05, 5.59e-05, 5.532e-05, 5.551e-05, 293619.38288218], [1516946100000, 5.585e-05, 5.6e-05, 5.551e-05, 5.571e-05, 212143.05795853], [1516946400000, 5.57e-05, 5.57e-05, 5.551e-05, 5.561e-05, 74974.48212284], [1516946700000, 5.552e-05, 5.559e-05, 5.52e-05, 5.52e-05, 92098.5039084], [1516947000000, 5.52e-05, 5.527e-05, 5.514e-05, 5.526e-05, 260934.34096136], [1516947300000, 5.527e-05, 5.536e-05, 5.5e-05, 5.5e-05, 115292.86025788], [1516947600000, 5.501e-05, 5.526e-05, 5.5e-05, 5.515e-05, 164285.97060958], [1516947900000, 5.515e-05, 5.539e-05, 5.509e-05, 5.529e-05, 173601.18538145], [1516948200000, 5.528e-05, 5.528e-05, 5.485e-05, 5.502e-05, 156584.99562171], [1516948500000, 5.502e-05, 5.522e-05, 5.475e-05, 5.51e-05, 297718.86892916], [1516948800000, 5.51e-05, 5.515e-05, 5.47e-05, 5.499e-05, 243661.74937075], [1516949100000, 5.474e-05, 5.515e-05, 5.472e-05, 5.497e-05, 804434.84617516], [1516949400000, 5.5e-05, 5.52e-05, 5.471e-05, 5.484e-05, 267136.57369586], [1516949700000, 5.484e-05, 5.485e-05, 5.439e-05, 5.439e-05, 740640.82487408], [1516950000000, 5.441e-05, 5.484e-05, 5.42e-05, 5.422e-05, 935630.73194576], [1516950300000, 5.422e-05, 5.47e-05, 5.404e-05, 5.439e-05, 881265.33762312], [1516950600000, 5.409e-05, 5.478e-05, 5.402e-05, 5.441e-05, 1316921.45455798], [1516950900000, 5.431e-05, 5.478e-05, 5.431e-05, 5.443e-05, 341837.53973955], [1516951200000, 5.443e-05, 5.469e-05, 5.4e-05, 5.4e-05, 365099.69252033], [1516951500000, 5.4e-05, 5.414e-05, 5.352e-05, 5.37e-05, 936302.87002204], [1516951800000, 5.356e-05, 5.396e-05, 5.333e-05, 5.382e-05, 955617.60724826], [1516952100000, 5.382e-05, 5.449e-05, 5.366e-05, 5.448e-05, 882869.43771187], [1516952400000, 5.448e-05, 5.45e-05, 5.419e-05, 5.428e-05, 395720.37643338], [1516952700000, 5.428e-05, 5.473e-05, 5.427e-05, 5.462e-05, 240178.44924518], [1516953000000, 5.471e-05, 5.481e-05, 5.455e-05, 5.481e-05, 317994.46738723], [1516953300000, 5.462e-05, 5.494e-05, 5.458e-05, 5.487e-05, 180560.05640549], [1516953600000, 5.485e-05, 5.485e-05, 5.461e-05, 5.464e-05, 113486.04265136], [1516953900000, 5.464e-05, 5.474e-05, 5.421e-05, 5.421e-05, 118236.00279703], [1516954200000, 5.428e-05, 5.444e-05, 5.421e-05, 5.436e-05, 334637.52197001], [1516954500000, 5.444e-05, 5.445e-05, 5.429e-05, 5.431e-05, 254805.96175809], [1516954800000, 5.431e-05, 5.44e-05, 5.4e-05, 5.436e-05, 668357.56272405], [1516955100000, 5.436e-05, 5.472e-05, 5.413e-05, 5.47e-05, 434736.06284409], [1516955400000, 5.444e-05, 5.464e-05, 5.433e-05, 5.44e-05, 249960.70726377], [1516955700000, 5.44e-05, 5.441e-05, 5.375e-05, 5.396e-05, 271961.29387979], [1516956000000, 5.4e-05, 5.436e-05, 5.4e-05, 5.425e-05, 168013.94649322], [1516956300000, 5.425e-05, 5.43e-05, 5.355e-05, 5.37e-05, 229360.29871025], [1516956600000, 5.37e-05, 5.375e-05, 5.296e-05, 5.317e-05, 547062.38967566], [1516956900000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 594178.47195594], [1516957200000, 5.33e-05, 5.393e-05, 5.3e-05, 5.393e-05, 797342.39105656], [1516957500000, 5.375e-05, 5.421e-05, 5.35e-05, 5.404e-05, 832978.27868259], [1516957800000, 5.41e-05, 5.422e-05, 5.363e-05, 5.403e-05, 147852.76595613], [1516958100000, 5.406e-05, 5.45e-05, 5.367e-05, 5.41e-05, 99374.13390867], [1516958400000, 5.41e-05, 5.424e-05, 5.408e-05, 5.416e-05, 122866.43518045], [1516958700000, 5.416e-05, 5.44e-05, 5.41e-05, 5.42e-05, 284624.67252557], [1516959000000, 5.435e-05, 5.448e-05, 5.401e-05, 5.432e-05, 289240.77555762], [1516959300000, 5.447e-05, 5.537e-05, 5.435e-05, 5.502e-05, 666745.4710812], [1516959600000, 5.502e-05, 5.536e-05, 5.49e-05, 5.5e-05, 275312.14505533], [1516959900000, 5.5e-05, 5.53e-05, 5.496e-05, 5.513e-05, 124071.25131831], [1516960200000, 5.53e-05, 5.552e-05, 5.5e-05, 5.504e-05, 422192.30695122], [1516960500000, 5.5e-05, 5.504e-05, 5.46e-05, 5.461e-05, 165116.71526514], [1516960800000, 5.46e-05, 5.499e-05, 5.45e-05, 5.46e-05, 138478.69450796], [1516961100000, 5.483e-05, 5.499e-05, 5.451e-05, 5.499e-05, 104330.70579471], [1516961400000, 5.494e-05, 5.497e-05, 5.448e-05, 5.464e-05, 131519.46212561], [1516961700000, 5.464e-05, 5.494e-05, 5.464e-05, 5.464e-05, 93134.69091418], [1516962000000, 5.464e-05, 5.487e-05, 5.461e-05, 5.463e-05, 112895.74392394], [1516962300000, 5.463e-05, 5.489e-05, 5.446e-05, 5.458e-05, 50440.76294], [1516962600000, 5.458e-05, 5.461e-05, 5.42e-05, 5.454e-05, 242356.44364767], [1516962900000, 5.447e-05, 5.458e-05, 5.41e-05, 5.412e-05, 93712.29051736], [1516963200000, 5.41e-05, 5.439e-05, 5.386e-05, 5.439e-05, 260114.1898317], [1516963500000, 5.411e-05, 5.459e-05, 5.411e-05, 5.44e-05, 138209.39301585], [1516963800000, 5.44e-05, 5.452e-05, 5.439e-05, 5.44e-05, 47722.17447835], [1516964100000, 5.44e-05, 5.459e-05, 5.44e-05, 5.445e-05, 100429.4278847], [1516964400000, 5.446e-05, 5.452e-05, 5.42e-05, 5.449e-05, 51972.50618171], [1516964700000, 5.448e-05, 5.448e-05, 5.405e-05, 5.405e-05, 100853.25913534], [1516965000000, 5.423e-05, 5.426e-05, 5.407e-05, 5.415e-05, 122925.01289686], [1516965300000, 5.415e-05, 5.42e-05, 5.412e-05, 5.418e-05, 122246.28199918], [1516965600000, 5.422e-05, 5.427e-05, 5.388e-05, 5.407e-05, 232727.11565787], [1516965900000, 5.41e-05, 5.414e-05, 5.389e-05, 5.407e-05, 231499.94784915], [1516966200000, 5.407e-05, 5.421e-05, 5.386e-05, 5.411e-05, 329827.1160523], [1516966500000, 5.411e-05, 5.449e-05, 5.402e-05, 5.404e-05, 66828.1004272], [1516966800000, 5.424e-05, 5.426e-05, 5.402e-05, 5.418e-05, 206796.80878723], [1516967100000, 5.418e-05, 5.419e-05, 5.403e-05, 5.419e-05, 98464.11955991], [1516967400000, 5.419e-05, 5.447e-05, 5.402e-05, 5.416e-05, 79175.08643196], [1516967700000, 5.416e-05, 5.444e-05, 5.4e-05, 5.4e-05, 132554.70921939], [1516968000000, 5.4e-05, 5.42e-05, 5.39e-05, 5.4e-05, 69127.3570214], [1516968300000, 5.4e-05, 5.459e-05, 5.394e-05, 5.455e-05, 132924.18461525], [1516968600000, 5.456e-05, 5.459e-05, 5.415e-05, 5.448e-05, 212109.55606909], [1516968900000, 5.448e-05, 5.45e-05, 5.422e-05, 5.447e-05, 148103.71818271], [1516969200000, 5.445e-05, 5.456e-05, 5.414e-05, 5.422e-05, 407534.24767541], [1516969500000, 5.444e-05, 5.444e-05, 5.402e-05, 5.42e-05, 278604.24971059], [1516969800000, 5.42e-05, 5.428e-05, 5.39e-05, 5.4e-05, 152997.78235634], [1516970100000, 5.4e-05, 5.412e-05, 5.386e-05, 5.386e-05, 64330.7506556], [1516970400000, 5.39e-05, 5.451e-05, 5.39e-05, 5.436e-05, 762616.20806674], [1516970700000, 5.422e-05, 5.438e-05, 5.4e-05, 5.415e-05, 46052.72342256], [1516971000000, 5.415e-05, 5.425e-05, 5.41e-05, 5.418e-05, 53099.19535208], [1516971300000, 5.418e-05, 5.433e-05, 5.35e-05, 5.39e-05, 313319.35216342], [1516971600000, 5.39e-05, 5.425e-05, 5.381e-05, 5.392e-05, 90485.60276087], [1516971900000, 5.387e-05, 5.423e-05, 5.381e-05, 5.39e-05, 60922.81711034], [1516972200000, 5.39e-05, 5.443e-05, 5.39e-05, 5.437e-05, 176458.20456215], [1516972500000, 5.437e-05, 5.437e-05, 5.4e-05, 5.426e-05, 159293.25789771], [1516972800000, 5.426e-05, 5.426e-05, 5.4e-05, 5.413e-05, 191495.31472267], [1516973100000, 5.42e-05, 5.444e-05, 5.401e-05, 5.415e-05, 202187.6210694], [1516973400000, 5.415e-05, 5.45e-05, 5.376e-05, 5.447e-05, 409601.40169544], [1516973700000, 5.447e-05, 5.49e-05, 5.447e-05, 5.486e-05, 126526.85171628], [1516974000000, 5.486e-05, 5.489e-05, 5.436e-05, 5.46e-05, 138668.37932392], [1516974300000, 5.461e-05, 5.47e-05, 5.445e-05, 5.47e-05, 127656.36270804], [1516974600000, 5.47e-05, 5.473e-05, 5.458e-05, 5.461e-05, 111308.41822553], [1516974900000, 5.461e-05, 5.472e-05, 5.46e-05, 5.472e-05, 66531.25787948], [1516975200000, 5.484e-05, 5.491e-05, 5.399e-05, 5.462e-05, 131200.22982125], [1516975500000, 5.465e-05, 5.519e-05, 5.462e-05, 5.519e-05, 317733.59265216], [1516975800000, 5.519e-05, 5.629e-05, 5.519e-05, 5.627e-05, 1881904.11604342], [1516976100000, 5.605e-05, 5.622e-05, 5.565e-05, 5.598e-05, 303148.85840691], [1516976400000, 5.581e-05, 5.597e-05, 5.56e-05, 5.587e-05, 191141.49870088], [1516976700000, 5.587e-05, 5.6e-05, 5.576e-05, 5.6e-05, 430845.27874583], [1516977000000, 5.602e-05, 5.64e-05, 5.6e-05, 5.632e-05, 363655.71633411], [1516977300000, 5.632e-05, 5.632e-05, 5.62e-05, 5.628e-05, 160272.49546968], [1516977600000, 5.627e-05, 5.627e-05, 5.585e-05, 5.603e-05, 243744.17087788], [1516977900000, 5.6e-05, 5.615e-05, 5.58e-05, 5.587e-05, 412527.55083248], [1516978200000, 5.587e-05, 5.621e-05, 5.587e-05, 5.615e-05, 260022.85232036], [1516978500000, 5.618e-05, 5.649e-05, 5.615e-05, 5.618e-05, 333287.84568502], [1516978800000, 5.64e-05, 5.656e-05, 5.602e-05, 5.629e-05, 544880.96773589], [1516979100000, 5.635e-05, 5.647e-05, 5.616e-05, 5.626e-05, 158222.18436493], [1516979400000, 5.62e-05, 5.644e-05, 5.606e-05, 5.612e-05, 299942.57986797], [1516979700000, 5.612e-05, 5.629e-05, 5.577e-05, 5.579e-05, 342927.08255727], [1516980000000, 5.579e-05, 5.6e-05, 5.577e-05, 5.6e-05, 297296.47889582], [1516980300000, 5.6e-05, 5.645e-05, 5.599e-05, 5.618e-05, 320644.41442183], [1516980600000, 5.617e-05, 5.642e-05, 5.615e-05, 5.617e-05, 128292.8042477], [1516980900000, 5.617e-05, 5.619e-05, 5.582e-05, 5.589e-05, 197434.32257911], [1516981200000, 5.588e-05, 5.6e-05, 5.571e-05, 5.575e-05, 225101.3822114], [1516981500000, 5.578e-05, 5.59e-05, 5.544e-05, 5.57e-05, 223795.30281332], [1516981800000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 290316.77222527], [1516982100000, 5.57e-05, 5.606e-05, 5.569e-05, 5.606e-05, 144259.91531316], [1516982400000, 5.6e-05, 5.6e-05, 5.576e-05, 5.59e-05, 55933.30937304], [1516982700000, 5.591e-05, 5.6e-05, 5.569e-05, 5.586e-05, 184869.17376873], [1516983000000, 5.588e-05, 5.588e-05, 5.574e-05, 5.58e-05, 142835.30429096], [1516983300000, 5.58e-05, 5.581e-05, 5.555e-05, 5.562e-05, 86191.78081869], [1516983600000, 5.562e-05, 5.567e-05, 5.555e-05, 5.558e-05, 53030.98338682], [1516983900000, 5.558e-05, 5.567e-05, 5.528e-05, 5.549e-05, 143823.43985821], [1516984200000, 5.549e-05, 5.55e-05, 5.529e-05, 5.535e-05, 66558.03230679], [1516984500000, 5.535e-05, 5.54e-05, 5.53e-05, 5.533e-05, 91422.37757851], [1516984800000, 5.533e-05, 5.585e-05, 5.53e-05, 5.585e-05, 204355.53628257], [1516985100000, 5.585e-05, 5.596e-05, 5.572e-05, 5.589e-05, 46600.61920208], [1516985400000, 5.589e-05, 5.589e-05, 5.567e-05, 5.583e-05, 158512.07445909], [1516985700000, 5.583e-05, 5.589e-05, 5.581e-05, 5.582e-05, 64799.47788542], [1516986000000, 5.581e-05, 5.587e-05, 5.567e-05, 5.572e-05, 173408.06488817], [1516986300000, 5.575e-05, 5.6e-05, 5.575e-05, 5.595e-05, 108412.76981438], [1516986600000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 47900.62744195], [1516986900000, 5.59e-05, 5.61e-05, 5.581e-05, 5.606e-05, 169164.74140553], [1516987200000, 5.606e-05, 5.609e-05, 5.572e-05, 5.602e-05, 217826.72615311], [1516987500000, 5.591e-05, 5.616e-05, 5.576e-05, 5.598e-05, 331095.3960841], [1516987800000, 5.597e-05, 5.615e-05, 5.58e-05, 5.6e-05, 141207.85551642], [1516988100000, 5.6e-05, 5.608e-05, 5.582e-05, 5.607e-05, 504358.69247043], [1516988400000, 5.584e-05, 5.616e-05, 5.582e-05, 5.592e-05, 420545.54914525], [1516988700000, 5.591e-05, 5.596e-05, 5.57e-05, 5.575e-05, 202236.49857658], [1516989000000, 5.572e-05, 5.575e-05, 5.538e-05, 5.541e-05, 181695.34366775], [1516989300000, 5.559e-05, 5.591e-05, 5.538e-05, 5.591e-05, 136614.21981792], [1516989600000, 5.591e-05, 5.591e-05, 5.558e-05, 5.577e-05, 186907.22224943], [1516989900000, 5.577e-05, 5.59e-05, 5.575e-05, 5.575e-05, 130457.11653222], [1516990200000, 5.575e-05, 5.575e-05, 5.563e-05, 5.57e-05, 60074.56557253], [1516990500000, 5.567e-05, 5.575e-05, 5.567e-05, 5.57e-05, 112069.23853334], [1516990800000, 5.57e-05, 5.57e-05, 5.564e-05, 5.564e-05, 59807.42009198], [1516991100000, 5.564e-05, 5.589e-05, 5.564e-05, 5.589e-05, 25278.77470801], [1516991400000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 63245.74963689], [1516991700000, 5.59e-05, 5.62e-05, 5.59e-05, 5.611e-05, 136359.07983278], [1516992000000, 5.618e-05, 5.63e-05, 5.6e-05, 5.63e-05, 134438.17006438], [1516992300000, 5.63e-05, 5.63e-05, 5.612e-05, 5.623e-05, 129470.30159673], [1516992600000, 5.625e-05, 5.625e-05, 5.612e-05, 5.623e-05, 73444.41570932], [1516992900000, 5.623e-05, 5.639e-05, 5.603e-05, 5.634e-05, 73904.04999244], [1516993200000, 5.635e-05, 5.642e-05, 5.623e-05, 5.642e-05, 91525.05017925], [1516993500000, 5.642e-05, 5.689e-05, 5.642e-05, 5.667e-05, 360774.49256348], [1516993800000, 5.667e-05, 5.698e-05, 5.667e-05, 5.694e-05, 94607.52349502], [1516994100000, 5.695e-05, 5.7e-05, 5.694e-05, 5.7e-05, 276096.44377914], [1516994400000, 5.7e-05, 5.715e-05, 5.697e-05, 5.701e-05, 381798.69242216], [1516994700000, 5.701e-05, 5.718e-05, 5.695e-05, 5.716e-05, 461930.39784101], [1516995000000, 5.716e-05, 5.74e-05, 5.715e-05, 5.725e-05, 291542.26558885], [1516995300000, 5.725e-05, 5.738e-05, 5.681e-05, 5.688e-05, 413024.99979556], [1516995600000, 5.688e-05, 5.688e-05, 5.67e-05, 5.681e-05, 87506.70077269], [1516995900000, 5.68e-05, 5.709e-05, 5.675e-05, 5.709e-05, 288902.51911345], [1516996200000, 5.701e-05, 5.72e-05, 5.667e-05, 5.699e-05, 339025.63281781], [1516996500000, 5.699e-05, 5.705e-05, 5.693e-05, 5.699e-05, 121891.6454188], [1516996800000, 5.7e-05, 5.701e-05, 5.632e-05, 5.666e-05, 267882.74049431], [1516997100000, 5.652e-05, 5.674e-05, 5.651e-05, 5.674e-05, 167254.68683414], [1516997400000, 5.673e-05, 5.695e-05, 5.673e-05, 5.691e-05, 106515.26729799], [1516997700000, 5.695e-05, 5.715e-05, 5.69e-05, 5.71e-05, 150293.05634258], [1516998000000, 5.698e-05, 5.71e-05, 5.691e-05, 5.692e-05, 208026.91830444], [1516998300000, 5.698e-05, 5.705e-05, 5.687e-05, 5.692e-05, 230724.89822726], [1516998600000, 5.692e-05, 5.71e-05, 5.681e-05, 5.708e-05, 166921.41146681], [1516998900000, 5.708e-05, 5.718e-05, 5.702e-05, 5.711e-05, 92415.49078186], [1516999200000, 5.711e-05, 5.711e-05, 5.706e-05, 5.708e-05, 106931.79726235], [1516999500000, 5.71e-05, 5.736e-05, 5.708e-05, 5.734e-05, 129735.91740678], [1516999800000, 5.734e-05, 5.756e-05, 5.733e-05, 5.755e-05, 365897.42979575], [1517000100000, 5.756e-05, 5.779e-05, 5.755e-05, 5.771e-05, 260682.06060649], [1517000400000, 5.768e-05, 5.769e-05, 5.737e-05, 5.75e-05, 198008.90909992], [1517000700000, 5.761e-05, 5.798e-05, 5.752e-05, 5.798e-05, 341647.0682477], [1517001000000, 5.796e-05, 5.8e-05, 5.755e-05, 5.784e-05, 378592.66293533], [1517001300000, 5.784e-05, 5.802e-05, 5.778e-05, 5.799e-05, 386851.67871863], [1517001600000, 5.792e-05, 5.805e-05, 5.774e-05, 5.798e-05, 304712.89843049], [1517001900000, 5.791e-05, 5.794e-05, 5.755e-05, 5.784e-05, 219451.13042876], [1517002200000, 5.769e-05, 5.787e-05, 5.737e-05, 5.778e-05, 172812.02921699], [1517002500000, 5.778e-05, 5.794e-05, 5.762e-05, 5.794e-05, 279211.64684022], [1517002800000, 5.785e-05, 5.789e-05, 5.77e-05, 5.785e-05, 224826.80083993], [1517003100000, 5.783e-05, 5.785e-05, 5.754e-05, 5.769e-05, 137486.37490012], [1517003400000, 5.769e-05, 5.779e-05, 5.752e-05, 5.754e-05, 197352.42551817], [1517003700000, 5.754e-05, 5.779e-05, 5.752e-05, 5.763e-05, 167138.47273333], [1517004000000, 5.763e-05, 5.779e-05, 5.746e-05, 5.746e-05, 197539.46474417], [1517004300000, 5.75e-05, 5.75e-05, 5.72e-05, 5.723e-05, 318218.74624889], [1517004600000, 5.723e-05, 5.751e-05, 5.708e-05, 5.72e-05, 172657.45569555], [1517004900000, 5.72e-05, 5.741e-05, 5.72e-05, 5.734e-05, 48947.21877271], [1517005200000, 5.731e-05, 5.731e-05, 5.705e-05, 5.71e-05, 102608.26961812], [1517005500000, 5.71e-05, 5.714e-05, 5.698e-05, 5.698e-05, 93875.17713618], [1517005800000, 5.698e-05, 5.702e-05, 5.68e-05, 5.692e-05, 95917.66851455], [1517006100000, 5.692e-05, 5.692e-05, 5.653e-05, 5.671e-05, 171740.31669822], [1517006400000, 5.671e-05, 5.706e-05, 5.652e-05, 5.7e-05, 348779.15257619], [1517006700000, 5.693e-05, 5.706e-05, 5.677e-05, 5.7e-05, 264144.62105126], [1517007000000, 5.699e-05, 5.699e-05, 5.682e-05, 5.682e-05, 148166.96672544], [1517007300000, 5.685e-05, 5.688e-05, 5.665e-05, 5.668e-05, 189409.04663086], [1517007600000, 5.668e-05, 5.668e-05, 5.62e-05, 5.65e-05, 322961.85356158], [1517007900000, 5.65e-05, 5.674e-05, 5.632e-05, 5.668e-05, 124691.91007548], [1517008200000, 5.67e-05, 5.675e-05, 5.634e-05, 5.635e-05, 302566.29814654], [1517008500000, 5.635e-05, 5.66e-05, 5.623e-05, 5.653e-05, 163099.24685657], [1517008800000, 5.65e-05, 5.653e-05, 5.624e-05, 5.631e-05, 219530.16798434], [1517009100000, 5.631e-05, 5.654e-05, 5.63e-05, 5.649e-05, 135229.52468315], [1517009400000, 5.634e-05, 5.635e-05, 5.602e-05, 5.609e-05, 353439.50385458], [1517009700000, 5.615e-05, 5.615e-05, 5.592e-05, 5.615e-05, 190567.25352726], [1517010000000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 163489.97239255], [1517010300000, 5.613e-05, 5.613e-05, 5.593e-05, 5.6e-05, 145766.00526708], [1517010600000, 5.592e-05, 5.6e-05, 5.59e-05, 5.599e-05, 185134.60203296], [1517010900000, 5.599e-05, 5.614e-05, 5.585e-05, 5.592e-05, 321571.72429291], [1517011200000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 801326.43446683], [1517011500000, 5.563e-05, 5.609e-05, 5.554e-05, 5.577e-05, 252516.09578905], [1517011800000, 5.577e-05, 5.598e-05, 5.55e-05, 5.573e-05, 279298.10652993], [1517012100000, 5.573e-05, 5.585e-05, 5.554e-05, 5.558e-05, 209517.48307531], [1517012400000, 5.558e-05, 5.6e-05, 5.55e-05, 5.583e-05, 177370.26889066], [1517012700000, 5.576e-05, 5.628e-05, 5.564e-05, 5.628e-05, 148436.84255683], [1517013000000, 5.62e-05, 5.67e-05, 5.618e-05, 5.645e-05, 594305.62270868], [1517013300000, 5.645e-05, 5.667e-05, 5.626e-05, 5.653e-05, 193877.67350479], [1517013600000, 5.653e-05, 5.656e-05, 5.629e-05, 5.637e-05, 222292.89603527], [1517013900000, 5.632e-05, 5.653e-05, 5.619e-05, 5.62e-05, 147912.14775438], [1517014200000, 5.62e-05, 5.62e-05, 5.586e-05, 5.605e-05, 66100.22934578], [1517014500000, 5.612e-05, 5.616e-05, 5.575e-05, 5.612e-05, 79846.34062276], [1517014800000, 5.612e-05, 5.616e-05, 5.6e-05, 5.615e-05, 125937.89078467], [1517015100000, 5.615e-05, 5.655e-05, 5.609e-05, 5.653e-05, 79147.16213184], [1517015400000, 5.621e-05, 5.651e-05, 5.621e-05, 5.64e-05, 60650.81514413], [1517015700000, 5.643e-05, 5.663e-05, 5.64e-05, 5.651e-05, 145518.48431416], [1517016000000, 5.65e-05, 5.662e-05, 5.65e-05, 5.65e-05, 232793.89615276], [1517016300000, 5.653e-05, 5.654e-05, 5.631e-05, 5.641e-05, 81988.39589983], [1517016600000, 5.641e-05, 5.654e-05, 5.626e-05, 5.641e-05, 112975.01016355], [1517016900000, 5.642e-05, 5.661e-05, 5.63e-05, 5.648e-05, 102446.91619943], [1517017200000, 5.661e-05, 5.661e-05, 5.649e-05, 5.656e-05, 126475.4412011], [1517017500000, 5.654e-05, 5.659e-05, 5.632e-05, 5.655e-05, 60317.24568363], [1517017800000, 5.653e-05, 5.656e-05, 5.628e-05, 5.654e-05, 53417.2512987], [1517018100000, 5.654e-05, 5.654e-05, 5.635e-05, 5.647e-05, 89994.29092324], [1517018400000, 5.649e-05, 5.653e-05, 5.633e-05, 5.641e-05, 100510.76209803], [1517018700000, 5.641e-05, 5.647e-05, 5.629e-05, 5.64e-05, 121918.21075151], [1517019000000, 5.639e-05, 5.642e-05, 5.629e-05, 5.629e-05, 106183.39035481], [1517019300000, 5.64e-05, 5.646e-05, 5.629e-05, 5.629e-05, 36853.57756374], [1517019600000, 5.627e-05, 5.629e-05, 5.6e-05, 5.61e-05, 162237.07422999], [1517019900000, 5.611e-05, 5.629e-05, 5.606e-05, 5.628e-05, 79904.39425951], [1517020200000, 5.629e-05, 5.629e-05, 5.62e-05, 5.622e-05, 103788.67599973], [1517020500000, 5.628e-05, 5.63e-05, 5.625e-05, 5.625e-05, 36965.57202849], [1517020800000, 5.628e-05, 5.629e-05, 5.625e-05, 5.625e-05, 75111.20669033], [1517021100000, 5.625e-05, 5.653e-05, 5.617e-05, 5.617e-05, 103239.80006535], [1517021400000, 5.624e-05, 5.628e-05, 5.605e-05, 5.612e-05, 63335.08849093], [1517021700000, 5.612e-05, 5.613e-05, 5.606e-05, 5.613e-05, 75299.24762254], [1517022000000, 5.617e-05, 5.617e-05, 5.605e-05, 5.607e-05, 96971.22090572], [1517022300000, 5.608e-05, 5.617e-05, 5.606e-05, 5.609e-05, 208049.66294087], [1517022600000, 5.609e-05, 5.612e-05, 5.608e-05, 5.611e-05, 15546.77437864], [1517022900000, 5.609e-05, 5.64e-05, 5.609e-05, 5.64e-05, 15719.14761152], [1517023200000, 5.64e-05, 5.66e-05, 5.64e-05, 5.65e-05, 75057.90286864], [1517023500000, 5.656e-05, 5.657e-05, 5.643e-05, 5.657e-05, 49461.85728125], [1517023800000, 5.657e-05, 5.659e-05, 5.648e-05, 5.65e-05, 48926.99040486], [1517024100000, 5.654e-05, 5.658e-05, 5.622e-05, 5.646e-05, 55606.79963728], [1517024400000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 19438.34575591], [1517024700000, 5.651e-05, 5.659e-05, 5.64e-05, 5.644e-05, 45831.63293797], [1517025000000, 5.644e-05, 5.649e-05, 5.639e-05, 5.64e-05, 112686.00669133], [1517025300000, 5.64e-05, 5.648e-05, 5.621e-05, 5.622e-05, 32008.33437521], [1517025600000, 5.622e-05, 5.639e-05, 5.619e-05, 5.639e-05, 51821.87679688], [1517025900000, 5.639e-05, 5.64e-05, 5.619e-05, 5.639e-05, 24695.73225309], [1517026200000, 5.633e-05, 5.639e-05, 5.62e-05, 5.626e-05, 76469.6595079], [1517026500000, 5.624e-05, 5.628e-05, 5.619e-05, 5.628e-05, 64373.58279511], [1517026800000, 5.629e-05, 5.65e-05, 5.619e-05, 5.632e-05, 52222.93167449], [1517027100000, 5.64e-05, 5.64e-05, 5.62e-05, 5.622e-05, 64129.2469437], [1517027400000, 5.623e-05, 5.639e-05, 5.623e-05, 5.634e-05, 130569.34512609], [1517027700000, 5.633e-05, 5.65e-05, 5.623e-05, 5.628e-05, 106119.29199743], [1517028000000, 5.64e-05, 5.641e-05, 5.607e-05, 5.631e-05, 164955.57405654], [1517028300000, 5.63e-05, 5.64e-05, 5.608e-05, 5.608e-05, 46542.51201516], [1517028600000, 5.608e-05, 5.645e-05, 5.608e-05, 5.631e-05, 18090.66030708], [1517028900000, 5.619e-05, 5.631e-05, 5.61e-05, 5.611e-05, 13296.19334101], [1517029200000, 5.612e-05, 5.631e-05, 5.603e-05, 5.603e-05, 65846.74950416], [1517029500000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 29108.76194576], [1517029800000, 5.621e-05, 5.624e-05, 5.6e-05, 5.605e-05, 37501.88418446], [1517030100000, 5.605e-05, 5.605e-05, 5.589e-05, 5.59e-05, 78791.58117158], [1517030400000, 5.59e-05, 5.62e-05, 5.59e-05, 5.604e-05, 168609.13667541], [1517030700000, 5.604e-05, 5.619e-05, 5.59e-05, 5.602e-05, 22892.96061314], [1517031000000, 5.602e-05, 5.602e-05, 5.581e-05, 5.6e-05, 59678.79343675], [1517031300000, 5.6e-05, 5.609e-05, 5.564e-05, 5.58e-05, 185473.61631835], [1517031600000, 5.599e-05, 5.612e-05, 5.599e-05, 5.611e-05, 32385.83822052], [1517031900000, 5.6e-05, 5.612e-05, 5.6e-05, 5.609e-05, 36955.88599143], [1517032200000, 5.6e-05, 5.617e-05, 5.6e-05, 5.617e-05, 30489.05459525], [1517032500000, 5.617e-05, 5.633e-05, 5.613e-05, 5.625e-05, 60838.90797667], [1517032800000, 5.636e-05, 5.697e-05, 5.6e-05, 5.63e-05, 298010.08370044], [1517033100000, 5.623e-05, 5.652e-05, 5.616e-05, 5.637e-05, 141807.2372385], [1517033400000, 5.637e-05, 5.648e-05, 5.618e-05, 5.644e-05, 52217.96944766], [1517033700000, 5.644e-05, 5.649e-05, 5.624e-05, 5.624e-05, 83590.12759954], [1517034000000, 5.624e-05, 5.644e-05, 5.618e-05, 5.624e-05, 103061.71751259], [1517034300000, 5.636e-05, 5.637e-05, 5.618e-05, 5.627e-05, 55914.96292724], [1517034600000, 5.627e-05, 5.637e-05, 5.619e-05, 5.619e-05, 191655.94215662], [1517034900000, 5.629e-05, 5.643e-05, 5.62e-05, 5.634e-05, 58560.28767652], [1517035200000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 100945.0953836], [1517035500000, 5.626e-05, 5.636e-05, 5.623e-05, 5.636e-05, 120111.16494351], [1517035800000, 5.637e-05, 5.637e-05, 5.62e-05, 5.622e-05, 55714.76536263], [1517036100000, 5.623e-05, 5.626e-05, 5.623e-05, 5.625e-05, 57298.01975353], [1517036400000, 5.625e-05, 5.637e-05, 5.623e-05, 5.637e-05, 43713.75277673], [1517036700000, 5.637e-05, 5.638e-05, 5.62e-05, 5.62e-05, 36639.92866648], [1517037000000, 5.62e-05, 5.639e-05, 5.61e-05, 5.611e-05, 93586.33625549], [1517037300000, 5.611e-05, 5.63e-05, 5.599e-05, 5.611e-05, 65704.97961372], [1517037600000, 5.625e-05, 5.631e-05, 5.612e-05, 5.63e-05, 76933.45047637], [1517037900000, 5.631e-05, 5.639e-05, 5.614e-05, 5.614e-05, 146935.99769946], [1517038200000, 5.614e-05, 5.625e-05, 5.614e-05, 5.624e-05, 84436.03565118], [1517038500000, 5.624e-05, 5.64e-05, 5.619e-05, 5.625e-05, 38697.78842197], [1517038800000, 5.625e-05, 5.626e-05, 5.611e-05, 5.624e-05, 107839.15495512], [1517039100000, 5.637e-05, 5.637e-05, 5.599e-05, 5.602e-05, 73326.45482947], [1517039400000, 5.616e-05, 5.616e-05, 5.599e-05, 5.6e-05, 17477.44072269], [1517039700000, 5.6e-05, 5.616e-05, 5.582e-05, 5.616e-05, 56706.79725921], [1517040000000, 5.616e-05, 5.627e-05, 5.6e-05, 5.601e-05, 6889.75687539], [1517040300000, 5.602e-05, 5.627e-05, 5.6e-05, 5.608e-05, 13154.61734943], [1517040600000, 5.608e-05, 5.627e-05, 5.608e-05, 5.608e-05, 18706.23255923], [1517040900000, 5.608e-05, 5.61e-05, 5.6e-05, 5.61e-05, 45165.40394682], [1517041200000, 5.61e-05, 5.633e-05, 5.608e-05, 5.608e-05, 49218.97174436], [1517041500000, 5.62e-05, 5.62e-05, 5.598e-05, 5.6e-05, 31823.40241461], [1517041800000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 14897.21260501], [1517042100000, 5.596e-05, 5.596e-05, 5.585e-05, 5.586e-05, 18190.54565513], [1517042400000, 5.585e-05, 5.586e-05, 5.569e-05, 5.572e-05, 54729.7794939], [1517042700000, 5.572e-05, 5.579e-05, 5.569e-05, 5.576e-05, 46788.95043055], [1517043000000, 5.574e-05, 5.576e-05, 5.562e-05, 5.571e-05, 97427.74154671], [1517043300000, 5.574e-05, 5.575e-05, 5.561e-05, 5.563e-05, 85986.87812851], [1517043600000, 5.571e-05, 5.579e-05, 5.563e-05, 5.578e-05, 47944.49383917], [1517043900000, 5.578e-05, 5.581e-05, 5.575e-05, 5.58e-05, 94647.97799195], [1517044200000, 5.58e-05, 5.586e-05, 5.563e-05, 5.564e-05, 70461.9587361], [1517044500000, 5.565e-05, 5.584e-05, 5.564e-05, 5.566e-05, 15647.06097444], [1517044800000, 5.577e-05, 5.577e-05, 5.563e-05, 5.576e-05, 79999.17778323], [1517045100000, 5.577e-05, 5.577e-05, 5.566e-05, 5.576e-05, 44859.90236573], [1517045400000, 5.576e-05, 5.6e-05, 5.568e-05, 5.568e-05, 62496.72439076], [1517045700000, 5.568e-05, 5.598e-05, 5.568e-05, 5.575e-05, 32373.24132227], [1517046000000, 5.575e-05, 5.599e-05, 5.572e-05, 5.574e-05, 48007.02281812], [1517046300000, 5.574e-05, 5.595e-05, 5.574e-05, 5.575e-05, 46691.57175751], [1517046600000, 5.575e-05, 5.595e-05, 5.575e-05, 5.577e-05, 17025.98594506], [1517046900000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 30250.97122664], [1517047200000, 5.576e-05, 5.584e-05, 5.569e-05, 5.569e-05, 69496.79514721], [1517047500000, 5.568e-05, 5.575e-05, 5.564e-05, 5.566e-05, 27793.36505904], [1517047800000, 5.565e-05, 5.593e-05, 5.563e-05, 5.589e-05, 60249.37848571], [1517048100000, 5.589e-05, 5.589e-05, 5.556e-05, 5.588e-05, 89795.48996841], [1517048400000, 5.587e-05, 5.61e-05, 5.561e-05, 5.608e-05, 107210.53837771], [1517048700000, 5.608e-05, 5.609e-05, 5.583e-05, 5.606e-05, 45015.9888454], [1517049000000, 5.605e-05, 5.606e-05, 5.567e-05, 5.567e-05, 88450.73686546], [1517049300000, 5.567e-05, 5.61e-05, 5.567e-05, 5.603e-05, 97823.15298664], [1517049600000, 5.58e-05, 5.6e-05, 5.564e-05, 5.579e-05, 88534.412951], [1517049900000, 5.579e-05, 5.579e-05, 5.568e-05, 5.575e-05, 36849.79450477], [1517050200000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 55206.56098102], [1517050500000, 5.574e-05, 5.575e-05, 5.554e-05, 5.573e-05, 54897.48314499], [1517050800000, 5.574e-05, 5.574e-05, 5.562e-05, 5.573e-05, 63200.05526339], [1517051100000, 5.573e-05, 5.58e-05, 5.57e-05, 5.58e-05, 42381.60767794], [1517051400000, 5.583e-05, 5.6e-05, 5.583e-05, 5.598e-05, 15071.10306082], [1517051700000, 5.598e-05, 5.61e-05, 5.59e-05, 5.609e-05, 58389.55845491], [1517052000000, 5.61e-05, 5.63e-05, 5.61e-05, 5.627e-05, 73411.36798305], [1517052300000, 5.628e-05, 5.653e-05, 5.628e-05, 5.648e-05, 84611.32696843], [1517052600000, 5.65e-05, 5.65e-05, 5.627e-05, 5.643e-05, 60663.39080526], [1517052900000, 5.637e-05, 5.653e-05, 5.629e-05, 5.647e-05, 28199.71962771], [1517053200000, 5.646e-05, 5.648e-05, 5.628e-05, 5.64e-05, 113715.72413515], [1517053500000, 5.64e-05, 5.64e-05, 5.623e-05, 5.623e-05, 31292.91701904], [1517053800000, 5.639e-05, 5.64e-05, 5.623e-05, 5.624e-05, 22756.01669824], [1517054100000, 5.625e-05, 5.639e-05, 5.61e-05, 5.639e-05, 50638.25567178], [1517054400000, 5.616e-05, 5.639e-05, 5.614e-05, 5.632e-05, 33964.2683192], [1517054700000, 5.632e-05, 5.639e-05, 5.62e-05, 5.629e-05, 99141.25234531], [1517055000000, 5.625e-05, 5.627e-05, 5.619e-05, 5.625e-05, 83983.70429184], [1517055300000, 5.625e-05, 5.625e-05, 5.614e-05, 5.615e-05, 38341.39074911], [1517055600000, 5.615e-05, 5.615e-05, 5.608e-05, 5.608e-05, 55159.67928999], [1517055900000, 5.609e-05, 5.63e-05, 5.601e-05, 5.601e-05, 42407.2693165], [1517056200000, 5.602e-05, 5.607e-05, 5.59e-05, 5.592e-05, 53046.52265541], [1517056500000, 5.593e-05, 5.607e-05, 5.585e-05, 5.59e-05, 45648.30473512], [1517056800000, 5.59e-05, 5.607e-05, 5.586e-05, 5.607e-05, 30993.03442919], [1517057100000, 5.613e-05, 5.62e-05, 5.602e-05, 5.605e-05, 30332.90845437], [1517057400000, 5.605e-05, 5.619e-05, 5.602e-05, 5.619e-05, 25667.96104731], [1517057700000, 5.619e-05, 5.619e-05, 5.587e-05, 5.608e-05, 67430.65903027], [1517058000000, 5.608e-05, 5.608e-05, 5.591e-05, 5.6e-05, 28108.99640758], [1517058300000, 5.602e-05, 5.605e-05, 5.6e-05, 5.603e-05, 26470.03657897], [1517058600000, 5.605e-05, 5.62e-05, 5.602e-05, 5.605e-05, 58270.90828058], [1517058900000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 37529.73270099], [1517059200000, 5.605e-05, 5.611e-05, 5.59e-05, 5.598e-05, 135163.4264902], [1517059500000, 5.591e-05, 5.601e-05, 5.587e-05, 5.596e-05, 131682.73119127], [1517059800000, 5.588e-05, 5.596e-05, 5.584e-05, 5.584e-05, 159941.18781047], [1517060100000, 5.596e-05, 5.599e-05, 5.573e-05, 5.595e-05, 95162.29938859], [1517060400000, 5.592e-05, 5.595e-05, 5.556e-05, 5.59e-05, 63947.67064343], [1517060700000, 5.577e-05, 5.59e-05, 5.555e-05, 5.585e-05, 130536.65136521], [1517061000000, 5.57e-05, 5.587e-05, 5.559e-05, 5.567e-05, 138650.77142403], [1517061300000, 5.569e-05, 5.598e-05, 5.561e-05, 5.579e-05, 104590.41468412], [1517061600000, 5.587e-05, 5.587e-05, 5.57e-05, 5.579e-05, 60031.35020807], [1517061900000, 5.579e-05, 5.587e-05, 5.565e-05, 5.587e-05, 70728.25097958], [1517062200000, 5.587e-05, 5.617e-05, 5.573e-05, 5.593e-05, 72095.01990298], [1517062500000, 5.593e-05, 5.612e-05, 5.58e-05, 5.58e-05, 49286.75631001], [1517062800000, 5.598e-05, 5.62e-05, 5.576e-05, 5.591e-05, 32728.93162736], [1517063100000, 5.59e-05, 5.59e-05, 5.579e-05, 5.58e-05, 22510.76620183], [1517063400000, 5.579e-05, 5.631e-05, 5.579e-05, 5.583e-05, 45934.00328642], [1517063700000, 5.584e-05, 5.597e-05, 5.583e-05, 5.587e-05, 21517.65311149], [1517064000000, 5.585e-05, 5.585e-05, 5.56e-05, 5.58e-05, 98167.51221856], [1517064300000, 5.57e-05, 5.581e-05, 5.56e-05, 5.56e-05, 142655.65464678], [1517064600000, 5.559e-05, 5.56e-05, 5.545e-05, 5.552e-05, 134448.70606216], [1517064900000, 5.547e-05, 5.555e-05, 5.537e-05, 5.537e-05, 105805.00719587], [1517065200000, 5.537e-05, 5.537e-05, 5.51e-05, 5.524e-05, 104271.44587768], [1517065500000, 5.524e-05, 5.53e-05, 5.521e-05, 5.53e-05, 65354.16251983], [1517065800000, 5.529e-05, 5.53e-05, 5.5e-05, 5.517e-05, 218541.99892014], [1517066100000, 5.516e-05, 5.516e-05, 5.484e-05, 5.484e-05, 117587.20510945], [1517066400000, 5.485e-05, 5.489e-05, 5.47e-05, 5.48e-05, 162613.75968471], [1517066700000, 5.492e-05, 5.511e-05, 5.48e-05, 5.49e-05, 138516.97579654], [1517067000000, 5.489e-05, 5.489e-05, 5.471e-05, 5.471e-05, 93463.50137038], [1517067300000, 5.475e-05, 5.475e-05, 5.465e-05, 5.466e-05, 97744.23896887], [1517067600000, 5.467e-05, 5.475e-05, 5.465e-05, 5.475e-05, 60928.26867979], [1517067900000, 5.47e-05, 5.475e-05, 5.47e-05, 5.472e-05, 75213.0885229], [1517068200000, 5.472e-05, 5.472e-05, 5.452e-05, 5.452e-05, 124140.64367821], [1517068500000, 5.452e-05, 5.452e-05, 5.433e-05, 5.433e-05, 328357.92024589], [1517068800000, 5.439e-05, 5.449e-05, 5.426e-05, 5.44e-05, 181219.59267457], [1517069100000, 5.44e-05, 5.46e-05, 5.438e-05, 5.44e-05, 181889.04435063], [1517069400000, 5.44e-05, 5.45e-05, 5.423e-05, 5.426e-05, 235370.16544505], [1517069700000, 5.426e-05, 5.426e-05, 5.396e-05, 5.4e-05, 295940.85342515], [1517070000000, 5.397e-05, 5.401e-05, 5.352e-05, 5.373e-05, 451078.42829191], [1517070300000, 5.373e-05, 5.412e-05, 5.35e-05, 5.401e-05, 364607.30908228], [1517070600000, 5.401e-05, 5.417e-05, 5.366e-05, 5.4e-05, 127388.60324262], [1517070900000, 5.409e-05, 5.409e-05, 5.397e-05, 5.398e-05, 72879.42899274], [1517071200000, 5.399e-05, 5.456e-05, 5.398e-05, 5.44e-05, 152134.81854598], [1517071500000, 5.44e-05, 5.456e-05, 5.409e-05, 5.454e-05, 95563.76210187], [1517071800000, 5.454e-05, 5.454e-05, 5.44e-05, 5.441e-05, 65824.25637465], [1517072100000, 5.441e-05, 5.45e-05, 5.425e-05, 5.425e-05, 30784.60900302], [1517072400000, 5.426e-05, 5.451e-05, 5.426e-05, 5.451e-05, 115348.30008918], [1517072700000, 5.452e-05, 5.467e-05, 5.452e-05, 5.465e-05, 63106.5471186], [1517073000000, 5.465e-05, 5.472e-05, 5.465e-05, 5.468e-05, 135976.63264789], [1517073300000, 5.468e-05, 5.478e-05, 5.466e-05, 5.477e-05, 45628.69339589], [1517073600000, 5.475e-05, 5.479e-05, 5.454e-05, 5.454e-05, 131799.70592306], [1517073900000, 5.455e-05, 5.455e-05, 5.448e-05, 5.448e-05, 95025.82520596], [1517074200000, 5.449e-05, 5.455e-05, 5.448e-05, 5.452e-05, 66460.10293033], [1517074500000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 35057.06929548], [1517074800000, 5.452e-05, 5.455e-05, 5.452e-05, 5.454e-05, 31037.84356264], [1517075100000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 45427.75178624], [1517075400000, 5.454e-05, 5.468e-05, 5.452e-05, 5.46e-05, 17293.02027935], [1517075700000, 5.46e-05, 5.472e-05, 5.46e-05, 5.468e-05, 71138.41061194], [1517076000000, 5.468e-05, 5.468e-05, 5.452e-05, 5.461e-05, 35016.94385369], [1517076300000, 5.454e-05, 5.465e-05, 5.452e-05, 5.454e-05, 14627.01797076], [1517076600000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 44869.02680259], [1517076900000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 34841.01310871], [1517077200000, 5.449e-05, 5.467e-05, 5.448e-05, 5.463e-05, 24066.36463713], [1517077500000, 5.465e-05, 5.467e-05, 5.449e-05, 5.462e-05, 26119.92750392], [1517077800000, 5.462e-05, 5.462e-05, 5.448e-05, 5.45e-05, 51667.15294297], [1517078100000, 5.459e-05, 5.46e-05, 5.45e-05, 5.459e-05, 9185.73266076], [1517078400000, 5.458e-05, 5.46e-05, 5.45e-05, 5.45e-05, 79262.61469834], [1517078700000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 44374.69178289], [1517079000000, 5.44e-05, 5.445e-05, 5.42e-05, 5.44e-05, 26129.68799773], [1517079300000, 5.44e-05, 5.441e-05, 5.424e-05, 5.424e-05, 36923.88269226], [1517079600000, 5.424e-05, 5.424e-05, 5.384e-05, 5.402e-05, 108874.31074789], [1517079900000, 5.419e-05, 5.419e-05, 5.385e-05, 5.397e-05, 190459.13341577], [1517080200000, 5.397e-05, 5.397e-05, 5.381e-05, 5.393e-05, 118628.90745844], [1517080500000, 5.393e-05, 5.423e-05, 5.38e-05, 5.418e-05, 72557.58769781], [1517080800000, 5.401e-05, 5.424e-05, 5.396e-05, 5.402e-05, 61519.04217047], [1517081100000, 5.402e-05, 5.426e-05, 5.402e-05, 5.422e-05, 86554.42493125], [1517081400000, 5.422e-05, 5.425e-05, 5.39e-05, 5.404e-05, 65021.4811541], [1517081700000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 43707.86977887], [1517082000000, 5.39e-05, 5.391e-05, 5.387e-05, 5.39e-05, 22165.28742336], [1517082300000, 5.389e-05, 5.389e-05, 5.382e-05, 5.383e-05, 45802.20937472], [1517082600000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 151736.0324382], [1517082900000, 5.39e-05, 5.404e-05, 5.387e-05, 5.4e-05, 106731.90729305], [1517083200000, 5.4e-05, 5.429e-05, 5.4e-05, 5.405e-05, 41127.51125855], [1517083500000, 5.406e-05, 5.435e-05, 5.393e-05, 5.431e-05, 119944.87603208], [1517083800000, 5.432e-05, 5.433e-05, 5.43e-05, 5.432e-05, 42025.59398842], [1517084100000, 5.432e-05, 5.433e-05, 5.413e-05, 5.413e-05, 83406.91917161], [1517084400000, 5.424e-05, 5.426e-05, 5.394e-05, 5.424e-05, 47172.40139822], [1517084700000, 5.415e-05, 5.425e-05, 5.415e-05, 5.423e-05, 29128.72572259], [1517085000000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 42565.06229828], [1517085300000, 5.422e-05, 5.422e-05, 5.408e-05, 5.41e-05, 72488.6286792], [1517085600000, 5.41e-05, 5.415e-05, 5.39e-05, 5.414e-05, 77781.60868146], [1517085900000, 5.414e-05, 5.426e-05, 5.39e-05, 5.426e-05, 66691.96228474], [1517086200000, 5.426e-05, 5.426e-05, 5.397e-05, 5.404e-05, 48363.60999584], [1517086500000, 5.424e-05, 5.424e-05, 5.404e-05, 5.41e-05, 64979.53547026], [1517086800000, 5.41e-05, 5.419e-05, 5.399e-05, 5.401e-05, 88259.23354726], [1517087100000, 5.401e-05, 5.419e-05, 5.399e-05, 5.399e-05, 68974.7411589], [1517087400000, 5.4e-05, 5.401e-05, 5.38e-05, 5.381e-05, 186433.83135162], [1517087700000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 81545.05480196], [1517088000000, 5.365e-05, 5.385e-05, 5.365e-05, 5.38e-05, 25591.03034407], [1517088300000, 5.381e-05, 5.39e-05, 5.375e-05, 5.375e-05, 98643.56865258], [1517088600000, 5.383e-05, 5.39e-05, 5.375e-05, 5.382e-05, 155687.07669509], [1517088900000, 5.382e-05, 5.397e-05, 5.375e-05, 5.386e-05, 85276.44946267], [1517089200000, 5.38e-05, 5.395e-05, 5.37e-05, 5.377e-05, 124705.33906803], [1517089500000, 5.378e-05, 5.394e-05, 5.377e-05, 5.38e-05, 214024.94959945], [1517089800000, 5.382e-05, 5.39e-05, 5.379e-05, 5.39e-05, 74121.12566082], [1517090100000, 5.394e-05, 5.394e-05, 5.378e-05, 5.387e-05, 85764.54955552], [1517090400000, 5.384e-05, 5.396e-05, 5.384e-05, 5.394e-05, 42474.4784761], [1517090700000, 5.393e-05, 5.399e-05, 5.379e-05, 5.385e-05, 51438.4001906], [1517091000000, 5.385e-05, 5.385e-05, 5.35e-05, 5.382e-05, 220251.60391301], [1517091300000, 5.382e-05, 5.382e-05, 5.357e-05, 5.381e-05, 54264.74017872], [1517091600000, 5.381e-05, 5.381e-05, 5.365e-05, 5.376e-05, 98833.94619685], [1517091900000, 5.379e-05, 5.38e-05, 5.376e-05, 5.38e-05, 29487.38759993], [1517092200000, 5.379e-05, 5.38e-05, 5.351e-05, 5.375e-05, 209153.73687328], [1517092500000, 5.375e-05, 5.396e-05, 5.374e-05, 5.381e-05, 158226.30444364], [1517092800000, 5.381e-05, 5.396e-05, 5.381e-05, 5.384e-05, 129676.43343369], [1517093100000, 5.383e-05, 5.399e-05, 5.383e-05, 5.396e-05, 70650.12748076], [1517093400000, 5.396e-05, 5.4e-05, 5.395e-05, 5.399e-05, 30877.66754538], [1517093700000, 5.399e-05, 5.42e-05, 5.395e-05, 5.418e-05, 113103.15517118], [1517094000000, 5.418e-05, 5.419e-05, 5.379e-05, 5.39e-05, 51508.32767701], [1517094300000, 5.389e-05, 5.391e-05, 5.364e-05, 5.39e-05, 38726.95335886], [1517094600000, 5.39e-05, 5.413e-05, 5.388e-05, 5.402e-05, 58465.93748455], [1517094900000, 5.402e-05, 5.402e-05, 5.373e-05, 5.373e-05, 30264.61809289], [1517095200000, 5.373e-05, 5.392e-05, 5.362e-05, 5.368e-05, 39994.92708557], [1517095500000, 5.368e-05, 5.39e-05, 5.364e-05, 5.375e-05, 25124.61260268], [1517095800000, 5.372e-05, 5.388e-05, 5.366e-05, 5.367e-05, 48796.07922079], [1517096100000, 5.367e-05, 5.388e-05, 5.367e-05, 5.377e-05, 29026.89810413], [1517096400000, 5.377e-05, 5.387e-05, 5.361e-05, 5.361e-05, 105574.95330795], [1517096700000, 5.36e-05, 5.366e-05, 5.352e-05, 5.354e-05, 75137.96449929], [1517097000000, 5.354e-05, 5.382e-05, 5.354e-05, 5.381e-05, 83193.20800675], [1517097300000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 59490.13147443], [1517097600000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 80726.76854669], [1517097900000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 16962.7181805], [1517098200000, 5.379e-05, 5.381e-05, 5.377e-05, 5.377e-05, 56966.00925509], [1517098500000, 5.377e-05, 5.381e-05, 5.37e-05, 5.37e-05, 16027.66425389], [1517098800000, 5.377e-05, 5.381e-05, 5.358e-05, 5.358e-05, 77680.64114421], [1517099100000, 5.359e-05, 5.364e-05, 5.34e-05, 5.35e-05, 172119.67721951], [1517099400000, 5.352e-05, 5.369e-05, 5.352e-05, 5.369e-05, 93920.06267052], [1517099700000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 21084.90203595], [1517100000000, 5.369e-05, 5.369e-05, 5.365e-05, 5.365e-05, 14578.46703253], [1517100300000, 5.365e-05, 5.366e-05, 5.363e-05, 5.364e-05, 11117.10469231], [1517100600000, 5.363e-05, 5.363e-05, 5.361e-05, 5.361e-05, 35388.6892159], [1517100900000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 36464.71849783], [1517101200000, 5.362e-05, 5.365e-05, 5.34e-05, 5.354e-05, 54428.26835604], [1517101500000, 5.354e-05, 5.364e-05, 5.34e-05, 5.357e-05, 48796.60891617], [1517101800000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 41661.36491684], [1517102100000, 5.356e-05, 5.364e-05, 5.351e-05, 5.363e-05, 81779.23358882], [1517102400000, 5.359e-05, 5.363e-05, 5.356e-05, 5.361e-05, 17693.2918671], [1517102700000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 90322.86908052], [1517103000000, 5.381e-05, 5.394e-05, 5.365e-05, 5.385e-05, 47694.29007228], [1517103300000, 5.394e-05, 5.398e-05, 5.384e-05, 5.386e-05, 53454.47998722], [1517103600000, 5.39e-05, 5.397e-05, 5.386e-05, 5.387e-05, 63612.37488233], [1517103900000, 5.387e-05, 5.399e-05, 5.386e-05, 5.387e-05, 41511.88288037], [1517104200000, 5.388e-05, 5.396e-05, 5.385e-05, 5.385e-05, 116453.23681729], [1517104500000, 5.385e-05, 5.394e-05, 5.364e-05, 5.364e-05, 105614.84205848], [1517104800000, 5.367e-05, 5.373e-05, 5.318e-05, 5.356e-05, 76587.93204114], [1517105100000, 5.336e-05, 5.35e-05, 5.335e-05, 5.35e-05, 90211.54355195], [1517105400000, 5.35e-05, 5.35e-05, 5.336e-05, 5.346e-05, 15792.5344346], [1517105700000, 5.337e-05, 5.358e-05, 5.336e-05, 5.34e-05, 64011.57926987], [1517106000000, 5.34e-05, 5.358e-05, 5.336e-05, 5.355e-05, 68281.4274434], [1517106300000, 5.345e-05, 5.355e-05, 5.317e-05, 5.337e-05, 64072.07062051], [1517106600000, 5.35e-05, 5.358e-05, 5.348e-05, 5.357e-05, 31107.70390636], [1517106900000, 5.357e-05, 5.357e-05, 5.311e-05, 5.345e-05, 85547.84868212], [1517107200000, 5.345e-05, 5.345e-05, 5.325e-05, 5.344e-05, 53587.19630042], [1517107500000, 5.328e-05, 5.345e-05, 5.312e-05, 5.341e-05, 135501.34129157], [1517107800000, 5.341e-05, 5.345e-05, 5.332e-05, 5.343e-05, 75936.77667322], [1517108100000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 28742.97640786], [1517108400000, 5.344e-05, 5.345e-05, 5.3e-05, 5.335e-05, 213105.65847491], [1517108700000, 5.335e-05, 5.341e-05, 5.315e-05, 5.341e-05, 15479.53043862], [1517109000000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 50267.29027481], [1517109300000, 5.323e-05, 5.33e-05, 5.292e-05, 5.31e-05, 194290.77278155], [1517109600000, 5.326e-05, 5.33e-05, 5.288e-05, 5.319e-05, 296801.22920827], [1517109900000, 5.301e-05, 5.319e-05, 5.27e-05, 5.293e-05, 356209.17341385], [1517110200000, 5.293e-05, 5.303e-05, 5.271e-05, 5.278e-05, 233815.84743146], [1517110500000, 5.295e-05, 5.301e-05, 5.28e-05, 5.3e-05, 163296.65617501], [1517110800000, 5.3e-05, 5.301e-05, 5.258e-05, 5.274e-05, 105047.44443943], [1517111100000, 5.279e-05, 5.3e-05, 5.262e-05, 5.275e-05, 155264.51259183], [1517111400000, 5.275e-05, 5.282e-05, 5.258e-05, 5.276e-05, 194259.59719401], [1517111700000, 5.277e-05, 5.299e-05, 5.257e-05, 5.286e-05, 233916.91237555], [1517112000000, 5.286e-05, 5.296e-05, 5.27e-05, 5.292e-05, 79224.57714942], [1517112300000, 5.28e-05, 5.292e-05, 5.271e-05, 5.277e-05, 119241.71302733], [1517112600000, 5.272e-05, 5.29e-05, 5.261e-05, 5.277e-05, 294722.5656591], [1517112900000, 5.277e-05, 5.29e-05, 5.264e-05, 5.267e-05, 214379.64540501], [1517113200000, 5.267e-05, 5.268e-05, 5.22e-05, 5.258e-05, 386657.8570249], [1517113500000, 5.261e-05, 5.263e-05, 5.23e-05, 5.231e-05, 246394.97243288], [1517113800000, 5.231e-05, 5.28e-05, 5.231e-05, 5.251e-05, 185951.63805632], [1517114100000, 5.278e-05, 5.289e-05, 5.22e-05, 5.233e-05, 105928.8375204], [1517114400000, 5.25e-05, 5.271e-05, 5.237e-05, 5.271e-05, 56693.35092232], [1517114700000, 5.271e-05, 5.271e-05, 5.253e-05, 5.264e-05, 29265.52782146], [1517115000000, 5.265e-05, 5.287e-05, 5.265e-05, 5.285e-05, 42632.6457614], [1517115300000, 5.275e-05, 5.29e-05, 5.271e-05, 5.289e-05, 142860.72389148], [1517115600000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 61405.81282906], [1517115900000, 5.276e-05, 5.279e-05, 5.241e-05, 5.245e-05, 137499.46879045], [1517116200000, 5.24e-05, 5.25e-05, 5.22e-05, 5.235e-05, 132290.23393389], [1517116500000, 5.234e-05, 5.269e-05, 5.227e-05, 5.235e-05, 132156.26062723], [1517116800000, 5.235e-05, 5.245e-05, 5.22e-05, 5.221e-05, 135438.82034026], [1517117100000, 5.232e-05, 5.234e-05, 5.216e-05, 5.226e-05, 153214.40618208], [1517117400000, 5.225e-05, 5.232e-05, 5.217e-05, 5.232e-05, 34618.56667951], [1517117700000, 5.231e-05, 5.231e-05, 5.205e-05, 5.205e-05, 263919.75104247], [1517118000000, 5.205e-05, 5.23e-05, 5.197e-05, 5.207e-05, 884133.75743119], [1517118300000, 5.23e-05, 5.23e-05, 5.183e-05, 5.19e-05, 372019.97509428], [1517118600000, 5.19e-05, 5.222e-05, 5.19e-05, 5.211e-05, 247100.43943838], [1517118900000, 5.211e-05, 5.22e-05, 5.201e-05, 5.213e-05, 128010.469307], [1517119200000, 5.213e-05, 5.22e-05, 5.2e-05, 5.2e-05, 105856.69279167], [1517119500000, 5.204e-05, 5.204e-05, 5.188e-05, 5.204e-05, 34492.35833973], [1517119800000, 5.21e-05, 5.23e-05, 5.21e-05, 5.23e-05, 26859.1188148], [1517120100000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 129812.77166316], [1517120400000, 5.229e-05, 5.236e-05, 5.201e-05, 5.215e-05, 144863.18375332], [1517120700000, 5.215e-05, 5.215e-05, 5.202e-05, 5.208e-05, 49374.27873925], [1517121000000, 5.214e-05, 5.214e-05, 5.185e-05, 5.206e-05, 48214.86177072], [1517121300000, 5.206e-05, 5.208e-05, 5.177e-05, 5.197e-05, 180378.31625536], [1517121600000, 5.208e-05, 5.237e-05, 5.2e-05, 5.237e-05, 54332.18637779], [1517121900000, 5.237e-05, 5.291e-05, 5.229e-05, 5.291e-05, 337068.6252867], [1517122200000, 5.287e-05, 5.29e-05, 5.254e-05, 5.259e-05, 72983.1780018], [1517122500000, 5.265e-05, 5.285e-05, 5.257e-05, 5.265e-05, 241945.8635383], [1517122800000, 5.264e-05, 5.275e-05, 5.26e-05, 5.26e-05, 204397.22493443], [1517123100000, 5.26e-05, 5.271e-05, 5.26e-05, 5.266e-05, 135082.20112439], [1517123400000, 5.265e-05, 5.266e-05, 5.257e-05, 5.257e-05, 24690.36571436], [1517123700000, 5.256e-05, 5.259e-05, 5.197e-05, 5.25e-05, 356452.83132582], [1517124000000, 5.259e-05, 5.259e-05, 5.226e-05, 5.25e-05, 41407.93833916], [1517124300000, 5.25e-05, 5.25e-05, 5.226e-05, 5.236e-05, 50709.41562505], [1517124600000, 5.237e-05, 5.259e-05, 5.237e-05, 5.258e-05, 79069.2168111], [1517124900000, 5.258e-05, 5.263e-05, 5.251e-05, 5.258e-05, 30558.46276445], [1517125200000, 5.253e-05, 5.258e-05, 5.233e-05, 5.253e-05, 23695.43825875], [1517125500000, 5.253e-05, 5.258e-05, 5.226e-05, 5.229e-05, 45430.50826757], [1517125800000, 5.226e-05, 5.256e-05, 5.214e-05, 5.214e-05, 68349.34776779], [1517126100000, 5.214e-05, 5.232e-05, 5.213e-05, 5.23e-05, 27051.92379882], [1517126400000, 5.23e-05, 5.25e-05, 5.223e-05, 5.25e-05, 16440.51348766], [1517126700000, 5.233e-05, 5.258e-05, 5.233e-05, 5.258e-05, 42464.15035449], [1517127000000, 5.258e-05, 5.263e-05, 5.24e-05, 5.254e-05, 34379.36869514], [1517127300000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 8509.40260651], [1517127600000, 5.246e-05, 5.263e-05, 5.246e-05, 5.263e-05, 11676.07659277], [1517127900000, 5.256e-05, 5.27e-05, 5.25e-05, 5.251e-05, 25124.13328504], [1517128200000, 5.263e-05, 5.289e-05, 5.251e-05, 5.285e-05, 45423.91667495], [1517128500000, 5.284e-05, 5.284e-05, 5.264e-05, 5.27e-05, 22713.31290015], [1517128800000, 5.27e-05, 5.285e-05, 5.267e-05, 5.267e-05, 72672.28878871], [1517129100000, 5.27e-05, 5.28e-05, 5.265e-05, 5.275e-05, 68373.03641328], [1517129400000, 5.265e-05, 5.27e-05, 5.263e-05, 5.269e-05, 53132.62084308], [1517129700000, 5.269e-05, 5.269e-05, 5.259e-05, 5.259e-05, 56774.90503954], [1517130000000, 5.258e-05, 5.259e-05, 5.231e-05, 5.246e-05, 65281.40695497], [1517130300000, 5.257e-05, 5.257e-05, 5.237e-05, 5.237e-05, 22410.31197511], [1517130600000, 5.237e-05, 5.239e-05, 5.201e-05, 5.212e-05, 33283.58624639], [1517130900000, 5.212e-05, 5.212e-05, 5.182e-05, 5.2e-05, 123188.99114725], [1517131200000, 5.2e-05, 5.202e-05, 5.154e-05, 5.188e-05, 168499.14059277], [1517131500000, 5.187e-05, 5.196e-05, 5.174e-05, 5.181e-05, 91772.44174955], [1517131800000, 5.181e-05, 5.183e-05, 5.161e-05, 5.183e-05, 166482.42878299], [1517132100000, 5.165e-05, 5.199e-05, 5.16e-05, 5.199e-05, 71015.62887892], [1517132400000, 5.199e-05, 5.2e-05, 5.175e-05, 5.175e-05, 96959.73752256], [1517132700000, 5.175e-05, 5.2e-05, 5.175e-05, 5.198e-05, 71374.68525694], [1517133000000, 5.198e-05, 5.2e-05, 5.186e-05, 5.188e-05, 94315.13598739], [1517133300000, 5.189e-05, 5.196e-05, 5.151e-05, 5.186e-05, 186926.58982457], [1517133600000, 5.186e-05, 5.191e-05, 5.175e-05, 5.176e-05, 121149.71047503], [1517133900000, 5.176e-05, 5.185e-05, 5.172e-05, 5.183e-05, 138618.76082406], [1517134200000, 5.183e-05, 5.184e-05, 5.172e-05, 5.172e-05, 64714.70429504], [1517134500000, 5.18e-05, 5.181e-05, 5.162e-05, 5.168e-05, 58656.8472495], [1517134800000, 5.179e-05, 5.179e-05, 5.151e-05, 5.17e-05, 62342.60807381], [1517135100000, 5.17e-05, 5.17e-05, 5.151e-05, 5.164e-05, 30764.63176356], [1517135400000, 5.164e-05, 5.168e-05, 5.151e-05, 5.166e-05, 51994.54542504], [1517135700000, 5.166e-05, 5.185e-05, 5.165e-05, 5.185e-05, 107453.26713594], [1517136000000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 61826.45444764], [1517136300000, 5.183e-05, 5.243e-05, 5.178e-05, 5.231e-05, 237327.41061965], [1517136600000, 5.231e-05, 5.25e-05, 5.231e-05, 5.233e-05, 149446.44779657], [1517136900000, 5.233e-05, 5.24e-05, 5.215e-05, 5.215e-05, 97022.43549599], [1517137200000, 5.216e-05, 5.216e-05, 5.163e-05, 5.187e-05, 80653.75489832], [1517137500000, 5.187e-05, 5.198e-05, 5.168e-05, 5.17e-05, 62175.25261534], [1517137800000, 5.17e-05, 5.187e-05, 5.168e-05, 5.173e-05, 56675.53319519], [1517138100000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 36689.49085021], [1517138400000, 5.175e-05, 5.185e-05, 5.173e-05, 5.175e-05, 85552.82299215], [1517138700000, 5.175e-05, 5.19e-05, 5.175e-05, 5.177e-05, 46565.19902041], [1517139000000, 5.18e-05, 5.199e-05, 5.174e-05, 5.195e-05, 49604.08262571], [1517139300000, 5.195e-05, 5.204e-05, 5.174e-05, 5.18e-05, 75073.82201977], [1517139600000, 5.18e-05, 5.195e-05, 5.176e-05, 5.189e-05, 35923.48792567], [1517139900000, 5.189e-05, 5.219e-05, 5.18e-05, 5.213e-05, 33243.44401287], [1517140200000, 5.184e-05, 5.211e-05, 5.184e-05, 5.191e-05, 77504.96444314], [1517140500000, 5.192e-05, 5.207e-05, 5.192e-05, 5.207e-05, 59294.4036901], [1517140800000, 5.206e-05, 5.213e-05, 5.205e-05, 5.21e-05, 39964.73754213], [1517141100000, 5.211e-05, 5.222e-05, 5.207e-05, 5.221e-05, 35018.1248009], [1517141400000, 5.222e-05, 5.224e-05, 5.21e-05, 5.212e-05, 103240.29778797], [1517141700000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 25932.2540238], [1517142000000, 5.213e-05, 5.25e-05, 5.213e-05, 5.235e-05, 64953.00189519], [1517142300000, 5.235e-05, 5.248e-05, 5.231e-05, 5.231e-05, 25193.52410972], [1517142600000, 5.231e-05, 5.237e-05, 5.231e-05, 5.236e-05, 18244.01131783], [1517142900000, 5.233e-05, 5.236e-05, 5.227e-05, 5.231e-05, 76352.80354723], [1517143200000, 5.231e-05, 5.24e-05, 5.227e-05, 5.227e-05, 81626.82655604], [1517143500000, 5.227e-05, 5.241e-05, 5.21e-05, 5.224e-05, 333210.46175789], [1517143800000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 61416.40449544], [1517144100000, 5.226e-05, 5.237e-05, 5.224e-05, 5.237e-05, 56882.13518356], [1517144400000, 5.225e-05, 5.236e-05, 5.225e-05, 5.23e-05, 10482.93388607], [1517144700000, 5.23e-05, 5.239e-05, 5.226e-05, 5.226e-05, 37850.21197973], [1517145000000, 5.226e-05, 5.249e-05, 5.226e-05, 5.248e-05, 35491.42175692], [1517145300000, 5.249e-05, 5.249e-05, 5.23e-05, 5.245e-05, 44735.52931406], [1517145600000, 5.249e-05, 5.249e-05, 5.23e-05, 5.241e-05, 50295.82846369], [1517145900000, 5.24e-05, 5.248e-05, 5.23e-05, 5.245e-05, 92525.75001872], [1517146200000, 5.231e-05, 5.249e-05, 5.231e-05, 5.231e-05, 104337.50975375], [1517146500000, 5.231e-05, 5.248e-05, 5.231e-05, 5.238e-05, 24273.60960448], [1517146800000, 5.238e-05, 5.241e-05, 5.231e-05, 5.233e-05, 33521.22501923], [1517147100000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 18485.14218869], [1517147400000, 5.232e-05, 5.233e-05, 5.229e-05, 5.229e-05, 48783.96813015], [1517147700000, 5.227e-05, 5.23e-05, 5.225e-05, 5.225e-05, 75445.59031322], [1517148000000, 5.225e-05, 5.228e-05, 5.215e-05, 5.215e-05, 36454.29661915], [1517148300000, 5.215e-05, 5.22e-05, 5.213e-05, 5.214e-05, 31848.75366817], [1517148600000, 5.214e-05, 5.215e-05, 5.21e-05, 5.211e-05, 71024.35971313], [1517148900000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 120728.42295014], [1517149200000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 67746.83692667], [1517149500000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 98914.93417161], [1517149800000, 5.211e-05, 5.229e-05, 5.206e-05, 5.21e-05, 105465.92376181], [1517150100000, 5.211e-05, 5.23e-05, 5.211e-05, 5.222e-05, 144439.03823088], [1517150400000, 5.222e-05, 5.243e-05, 5.217e-05, 5.217e-05, 36661.24107093], [1517150700000, 5.217e-05, 5.242e-05, 5.217e-05, 5.234e-05, 10952.67031678], [1517151000000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 25858.66757439], [1517151300000, 5.231e-05, 5.236e-05, 5.224e-05, 5.23e-05, 13214.14983064], [1517151600000, 5.23e-05, 5.283e-05, 5.229e-05, 5.254e-05, 137348.21202484], [1517151900000, 5.253e-05, 5.28e-05, 5.253e-05, 5.264e-05, 40658.1803014], [1517152200000, 5.264e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1078445.98949717], [1517152500000, 5.3e-05, 5.31e-05, 5.3e-05, 5.304e-05, 291741.35061139], [1517152800000, 5.302e-05, 5.327e-05, 5.301e-05, 5.315e-05, 381180.82441487], [1517153100000, 5.319e-05, 5.328e-05, 5.315e-05, 5.315e-05, 178983.95455517], [1517153400000, 5.314e-05, 5.317e-05, 5.305e-05, 5.312e-05, 27512.90352181], [1517153700000, 5.306e-05, 5.307e-05, 5.3e-05, 5.306e-05, 136082.53044924], [1517154000000, 5.306e-05, 5.315e-05, 5.3e-05, 5.306e-05, 114738.03824506], [1517154300000, 5.306e-05, 5.307e-05, 5.278e-05, 5.278e-05, 35916.66133272], [1517154600000, 5.273e-05, 5.278e-05, 5.27e-05, 5.275e-05, 47281.56375277], [1517154900000, 5.275e-05, 5.275e-05, 5.262e-05, 5.262e-05, 29636.99746606], [1517155200000, 5.265e-05, 5.296e-05, 5.259e-05, 5.26e-05, 132926.03739248], [1517155500000, 5.26e-05, 5.28e-05, 5.228e-05, 5.256e-05, 367002.92794753], [1517155800000, 5.256e-05, 5.272e-05, 5.237e-05, 5.272e-05, 26941.91877402], [1517156100000, 5.259e-05, 5.272e-05, 5.259e-05, 5.261e-05, 15380.54023611], [1517156400000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 16910.7237743], [1517156700000, 5.272e-05, 5.297e-05, 5.272e-05, 5.28e-05, 99804.78601231], [1517157000000, 5.281e-05, 5.298e-05, 5.28e-05, 5.291e-05, 62494.25642351], [1517157300000, 5.284e-05, 5.31e-05, 5.281e-05, 5.31e-05, 89738.45552124], [1517157600000, 5.309e-05, 5.312e-05, 5.299e-05, 5.31e-05, 35165.37756486], [1517157900000, 5.311e-05, 5.32e-05, 5.31e-05, 5.31e-05, 49480.71027874], [1517158200000, 5.311e-05, 5.312e-05, 5.301e-05, 5.312e-05, 54305.82403301], [1517158500000, 5.301e-05, 5.312e-05, 5.281e-05, 5.285e-05, 86453.07173206], [1517158800000, 5.285e-05, 5.31e-05, 5.275e-05, 5.31e-05, 92794.2074741], [1517159100000, 5.285e-05, 5.31e-05, 5.274e-05, 5.309e-05, 43414.30198828], [1517159400000, 5.309e-05, 5.31e-05, 5.29e-05, 5.31e-05, 35108.51461484], [1517159700000, 5.31e-05, 5.312e-05, 5.292e-05, 5.303e-05, 21706.3143026], [1517160000000, 5.293e-05, 5.304e-05, 5.29e-05, 5.29e-05, 18700.53482798], [1517160300000, 5.301e-05, 5.302e-05, 5.29e-05, 5.297e-05, 56554.48658602], [1517160600000, 5.3e-05, 5.302e-05, 5.285e-05, 5.29e-05, 66264.10725435], [1517160900000, 5.29e-05, 5.302e-05, 5.285e-05, 5.285e-05, 95490.56373253], [1517161200000, 5.285e-05, 5.298e-05, 5.283e-05, 5.284e-05, 31156.68201827], [1517161500000, 5.285e-05, 5.298e-05, 5.284e-05, 5.298e-05, 5803.67385157], [1517161800000, 5.29e-05, 5.298e-05, 5.281e-05, 5.281e-05, 175724.11155221], [1517162100000, 5.281e-05, 5.283e-05, 5.272e-05, 5.272e-05, 15998.88223676], [1517162400000, 5.273e-05, 5.283e-05, 5.27e-05, 5.272e-05, 23240.80507709], [1517162700000, 5.272e-05, 5.298e-05, 5.271e-05, 5.29e-05, 30847.55123762], [1517163000000, 5.29e-05, 5.294e-05, 5.271e-05, 5.278e-05, 31412.41727446], [1517163300000, 5.279e-05, 5.279e-05, 5.277e-05, 5.278e-05, 86585.87006462], [1517163600000, 5.277e-05, 5.288e-05, 5.271e-05, 5.285e-05, 153363.20714796], [1517163900000, 5.286e-05, 5.296e-05, 5.285e-05, 5.293e-05, 21509.29194864], [1517164200000, 5.292e-05, 5.293e-05, 5.272e-05, 5.272e-05, 29465.77567191], [1517164500000, 5.271e-05, 5.283e-05, 5.27e-05, 5.27e-05, 52439.52136473], [1517164800000, 5.271e-05, 5.276e-05, 5.269e-05, 5.269e-05, 94386.75928465], [1517165100000, 5.268e-05, 5.27e-05, 5.262e-05, 5.262e-05, 20373.87834173], [1517165400000, 5.261e-05, 5.263e-05, 5.241e-05, 5.255e-05, 47615.69339478], [1517165700000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 74829.95349485], [1517166000000, 5.266e-05, 5.267e-05, 5.215e-05, 5.267e-05, 236469.89967133], [1517166300000, 5.242e-05, 5.259e-05, 5.204e-05, 5.258e-05, 172378.22665122], [1517166600000, 5.226e-05, 5.259e-05, 5.205e-05, 5.25e-05, 37558.79915502], [1517166900000, 5.25e-05, 5.25e-05, 5.207e-05, 5.223e-05, 98870.05495495], [1517167200000, 5.244e-05, 5.245e-05, 5.205e-05, 5.24e-05, 84514.55381383], [1517167500000, 5.224e-05, 5.235e-05, 5.211e-05, 5.219e-05, 45370.42195485], [1517167800000, 5.219e-05, 5.23e-05, 5.212e-05, 5.216e-05, 81942.99524067], [1517168100000, 5.215e-05, 5.229e-05, 5.202e-05, 5.22e-05, 71252.39384387], [1517168400000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 36028.35090815], [1517168700000, 5.229e-05, 5.23e-05, 5.219e-05, 5.219e-05, 34617.21937458], [1517169000000, 5.218e-05, 5.225e-05, 5.2e-05, 5.21e-05, 66898.78296284], [1517169300000, 5.211e-05, 5.211e-05, 5.2e-05, 5.206e-05, 24583.90444657], [1517169600000, 5.211e-05, 5.22e-05, 5.2e-05, 5.208e-05, 65867.05150047], [1517169900000, 5.208e-05, 5.211e-05, 5.207e-05, 5.208e-05, 72595.89783494], [1517170200000, 5.21e-05, 5.212e-05, 5.2e-05, 5.203e-05, 102194.06714232], [1517170500000, 5.205e-05, 5.229e-05, 5.205e-05, 5.213e-05, 17860.50420052], [1517170800000, 5.224e-05, 5.234e-05, 5.212e-05, 5.23e-05, 59306.06233404], [1517171100000, 5.23e-05, 5.24e-05, 5.227e-05, 5.231e-05, 101555.52885006], [1517171400000, 5.23e-05, 5.231e-05, 5.21e-05, 5.228e-05, 82103.92919831], [1517171700000, 5.229e-05, 5.246e-05, 5.219e-05, 5.23e-05, 153743.33318699], [1517172000000, 5.231e-05, 5.243e-05, 5.227e-05, 5.229e-05, 154761.80288135], [1517172300000, 5.229e-05, 5.231e-05, 5.21e-05, 5.221e-05, 148512.14635197], [1517172600000, 5.225e-05, 5.235e-05, 5.21e-05, 5.231e-05, 244374.52296249], [1517172900000, 5.23e-05, 5.242e-05, 5.226e-05, 5.231e-05, 62034.13428426], [1517173200000, 5.231e-05, 5.246e-05, 5.227e-05, 5.235e-05, 116851.27560248], [1517173500000, 5.235e-05, 5.242e-05, 5.23e-05, 5.239e-05, 127944.05091692], [1517173800000, 5.24e-05, 5.246e-05, 5.231e-05, 5.231e-05, 89054.78567256], [1517174100000, 5.232e-05, 5.246e-05, 5.22e-05, 5.224e-05, 70500.32956983], [1517174400000, 5.221e-05, 5.232e-05, 5.202e-05, 5.208e-05, 204860.90075683], [1517174700000, 5.205e-05, 5.246e-05, 5.201e-05, 5.22e-05, 147293.47580438], [1517175000000, 5.22e-05, 5.23e-05, 5.202e-05, 5.218e-05, 74153.06270008], [1517175300000, 5.216e-05, 5.236e-05, 5.19e-05, 5.236e-05, 85911.73937997], [1517175600000, 5.236e-05, 5.242e-05, 5.22e-05, 5.22e-05, 87232.31756776], [1517175900000, 5.231e-05, 5.246e-05, 5.22e-05, 5.23e-05, 92657.63523271], [1517176200000, 5.228e-05, 5.256e-05, 5.223e-05, 5.251e-05, 159939.58217727], [1517176500000, 5.242e-05, 5.25e-05, 5.175e-05, 5.231e-05, 311962.03280745], [1517176800000, 5.239e-05, 5.246e-05, 5.212e-05, 5.223e-05, 184421.05377772], [1517177100000, 5.223e-05, 5.262e-05, 5.212e-05, 5.228e-05, 259254.50070372], [1517177400000, 5.228e-05, 5.24e-05, 5.213e-05, 5.215e-05, 62311.35511661], [1517177700000, 5.217e-05, 5.235e-05, 5.215e-05, 5.234e-05, 84034.0351411], [1517178000000, 5.234e-05, 5.265e-05, 5.234e-05, 5.264e-05, 90590.92121156], [1517178300000, 5.263e-05, 5.267e-05, 5.227e-05, 5.261e-05, 98153.32703544], [1517178600000, 5.265e-05, 5.266e-05, 5.235e-05, 5.263e-05, 119375.34097564], [1517178900000, 5.264e-05, 5.27e-05, 5.243e-05, 5.27e-05, 105978.1263875], [1517179200000, 5.27e-05, 5.282e-05, 5.267e-05, 5.282e-05, 51473.95054085], [1517179500000, 5.282e-05, 5.284e-05, 5.279e-05, 5.281e-05, 88496.31476997], [1517179800000, 5.28e-05, 5.295e-05, 5.28e-05, 5.281e-05, 166247.69062792], [1517180100000, 5.281e-05, 5.3e-05, 5.281e-05, 5.282e-05, 98656.16754168], [1517180400000, 5.282e-05, 5.282e-05, 5.24e-05, 5.247e-05, 160114.88046716], [1517180700000, 5.24e-05, 5.247e-05, 5.23e-05, 5.23e-05, 111841.88807782], [1517181000000, 5.23e-05, 5.24e-05, 5.174e-05, 5.185e-05, 144916.22318508], [1517181300000, 5.178e-05, 5.237e-05, 5.175e-05, 5.217e-05, 354726.82081068], [1517181600000, 5.217e-05, 5.241e-05, 5.188e-05, 5.21e-05, 81061.23997559], [1517181900000, 5.19e-05, 5.21e-05, 5.19e-05, 5.21e-05, 45680.74781635], [1517182200000, 5.239e-05, 5.241e-05, 5.199e-05, 5.238e-05, 101857.03574863], [1517182500000, 5.237e-05, 5.238e-05, 5.215e-05, 5.216e-05, 15812.58197588], [1517182800000, 5.23e-05, 5.239e-05, 5.216e-05, 5.216e-05, 75284.51878159], [1517183100000, 5.216e-05, 5.216e-05, 5.18e-05, 5.213e-05, 170316.61410824], [1517183400000, 5.2e-05, 5.213e-05, 5.196e-05, 5.204e-05, 32198.91203163], [1517183700000, 5.204e-05, 5.235e-05, 5.18e-05, 5.188e-05, 197632.57818581], [1517184000000, 5.2e-05, 5.2e-05, 5.187e-05, 5.194e-05, 44544.34980312], [1517184300000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 26593.58096945], [1517184600000, 5.194e-05, 5.229e-05, 5.178e-05, 5.2e-05, 42418.31727118], [1517184900000, 5.2e-05, 5.229e-05, 5.188e-05, 5.191e-05, 96523.68293274], [1517185200000, 5.191e-05, 5.215e-05, 5.183e-05, 5.205e-05, 194921.40297763], [1517185500000, 5.205e-05, 5.25e-05, 5.198e-05, 5.206e-05, 337498.68001736], [1517185800000, 5.204e-05, 5.25e-05, 5.203e-05, 5.234e-05, 88241.0844887], [1517186100000, 5.249e-05, 5.249e-05, 5.215e-05, 5.233e-05, 67821.80430127], [1517186400000, 5.234e-05, 5.234e-05, 5.178e-05, 5.185e-05, 195597.48091138], [1517186700000, 5.185e-05, 5.22e-05, 5.177e-05, 5.192e-05, 22973.71431233], [1517187000000, 5.197e-05, 5.232e-05, 5.193e-05, 5.22e-05, 13614.16607622], [1517187300000, 5.221e-05, 5.231e-05, 5.193e-05, 5.21e-05, 50911.33098301], [1517187600000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 79060.06487044], [1517187900000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 42071.85879641], [1517188200000, 5.183e-05, 5.188e-05, 5.182e-05, 5.185e-05, 33647.18146508], [1517188500000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 59258.94922288], [1517188800000, 5.184e-05, 5.218e-05, 5.184e-05, 5.217e-05, 35520.18216971], [1517189100000, 5.217e-05, 5.219e-05, 5.184e-05, 5.21e-05, 20124.44944569], [1517189400000, 5.21e-05, 5.21e-05, 5.184e-05, 5.201e-05, 14630.68369175], [1517189700000, 5.201e-05, 5.216e-05, 5.188e-05, 5.199e-05, 31894.36370161], [1517190000000, 5.199e-05, 5.219e-05, 5.192e-05, 5.215e-05, 34597.45016655], [1517190300000, 5.215e-05, 5.219e-05, 5.211e-05, 5.212e-05, 21317.4247963], [1517190600000, 5.218e-05, 5.23e-05, 5.215e-05, 5.217e-05, 175040.70945732], [1517190900000, 5.217e-05, 5.218e-05, 5.211e-05, 5.218e-05, 18107.55552793], [1517191200000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 14349.83354065], [1517191500000, 5.211e-05, 5.234e-05, 5.211e-05, 5.228e-05, 27857.27011306], [1517191800000, 5.228e-05, 5.234e-05, 5.211e-05, 5.215e-05, 55376.53617978], [1517192100000, 5.229e-05, 5.234e-05, 5.22e-05, 5.234e-05, 32706.01276889], [1517192400000, 5.22e-05, 5.234e-05, 5.22e-05, 5.225e-05, 17042.53184875], [1517192700000, 5.22e-05, 5.234e-05, 5.22e-05, 5.226e-05, 62552.18771385], [1517193000000, 5.226e-05, 5.234e-05, 5.22e-05, 5.23e-05, 46361.08200191], [1517193300000, 5.23e-05, 5.234e-05, 5.221e-05, 5.221e-05, 57170.71762434], [1517193600000, 5.228e-05, 5.234e-05, 5.228e-05, 5.233e-05, 31800.27435331], [1517193900000, 5.23e-05, 5.252e-05, 5.221e-05, 5.252e-05, 145918.23152475], [1517194200000, 5.252e-05, 5.252e-05, 5.23e-05, 5.243e-05, 142342.17779818], [1517194500000, 5.242e-05, 5.273e-05, 5.221e-05, 5.259e-05, 132566.28662721], [1517194800000, 5.26e-05, 5.292e-05, 5.211e-05, 5.24e-05, 199913.27967194], [1517195100000, 5.238e-05, 5.29e-05, 5.223e-05, 5.29e-05, 83087.6658105], [1517195400000, 5.265e-05, 5.285e-05, 5.239e-05, 5.259e-05, 50246.89754365], [1517195700000, 5.258e-05, 5.26e-05, 5.235e-05, 5.251e-05, 32533.61310881], [1517196000000, 5.249e-05, 5.252e-05, 5.237e-05, 5.238e-05, 10375.63256342], [1517196300000, 5.238e-05, 5.252e-05, 5.223e-05, 5.23e-05, 46190.3597922], [1517196600000, 5.23e-05, 5.231e-05, 5.215e-05, 5.227e-05, 34799.27176716], [1517196900000, 5.23e-05, 5.23e-05, 5.219e-05, 5.228e-05, 29239.1212132], [1517197200000, 5.228e-05, 5.228e-05, 5.221e-05, 5.227e-05, 23982.40208157], [1517197500000, 5.227e-05, 5.227e-05, 5.215e-05, 5.225e-05, 34999.96069305], [1517197800000, 5.225e-05, 5.264e-05, 5.217e-05, 5.229e-05, 120689.6590251], [1517198100000, 5.245e-05, 5.265e-05, 5.229e-05, 5.261e-05, 24266.84933195], [1517198400000, 5.24e-05, 5.252e-05, 5.234e-05, 5.239e-05, 49074.21385551], [1517198700000, 5.239e-05, 5.239e-05, 5.225e-05, 5.239e-05, 22722.44851425], [1517199000000, 5.238e-05, 5.241e-05, 5.225e-05, 5.225e-05, 74200.01223891], [1517199300000, 5.225e-05, 5.237e-05, 5.211e-05, 5.222e-05, 183335.46747851], [1517199600000, 5.211e-05, 5.224e-05, 5.211e-05, 5.216e-05, 50128.70977848], [1517199900000, 5.222e-05, 5.229e-05, 5.213e-05, 5.219e-05, 70305.7463081], [1517200200000, 5.219e-05, 5.219e-05, 5.215e-05, 5.217e-05, 117821.0447528], [1517200500000, 5.217e-05, 5.225e-05, 5.216e-05, 5.216e-05, 58503.68912074], [1517200800000, 5.216e-05, 5.223e-05, 5.215e-05, 5.215e-05, 83929.88027957], [1517201100000, 5.216e-05, 5.223e-05, 5.214e-05, 5.223e-05, 45295.44347616], [1517201400000, 5.226e-05, 5.237e-05, 5.21e-05, 5.21e-05, 147442.79371595], [1517201700000, 5.208e-05, 5.228e-05, 5.205e-05, 5.206e-05, 19482.65079334], [1517202000000, 5.207e-05, 5.217e-05, 5.201e-05, 5.201e-05, 22826.31710549], [1517202300000, 5.201e-05, 5.227e-05, 5.201e-05, 5.221e-05, 75932.45434917], [1517202600000, 5.221e-05, 5.221e-05, 5.2e-05, 5.208e-05, 46731.69834597], [1517202900000, 5.208e-05, 5.239e-05, 5.195e-05, 5.208e-05, 58110.37274402], [1517203200000, 5.209e-05, 5.226e-05, 5.209e-05, 5.224e-05, 7166.28486024], [1517203500000, 5.212e-05, 5.224e-05, 5.212e-05, 5.213e-05, 11261.26998215], [1517203800000, 5.213e-05, 5.222e-05, 5.21e-05, 5.218e-05, 27980.16054848], [1517204100000, 5.218e-05, 5.22e-05, 5.204e-05, 5.208e-05, 22930.3933183], [1517204400000, 5.208e-05, 5.208e-05, 5.192e-05, 5.194e-05, 95740.45220387], [1517204700000, 5.194e-05, 5.222e-05, 5.193e-05, 5.21e-05, 46483.07118912], [1517205000000, 5.21e-05, 5.21e-05, 5.193e-05, 5.197e-05, 70274.6791962], [1517205300000, 5.196e-05, 5.21e-05, 5.196e-05, 5.209e-05, 35631.87976056], [1517205600000, 5.208e-05, 5.238e-05, 5.208e-05, 5.238e-05, 18744.60742955], [1517205900000, 5.221e-05, 5.241e-05, 5.209e-05, 5.221e-05, 8794.96645759], [1517206200000, 5.219e-05, 5.25e-05, 5.197e-05, 5.199e-05, 95525.26624095], [1517206500000, 5.2e-05, 5.246e-05, 5.2e-05, 5.211e-05, 312142.52819722], [1517206800000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 8093.35272089], [1517207100000, 5.233e-05, 5.252e-05, 5.194e-05, 5.211e-05, 120356.69641492], [1517207400000, 5.211e-05, 5.239e-05, 5.211e-05, 5.236e-05, 11548.49881568], [1517207700000, 5.235e-05, 5.245e-05, 5.195e-05, 5.207e-05, 94349.61591829], [1517208000000, 5.207e-05, 5.224e-05, 5.206e-05, 5.221e-05, 49882.23758984], [1517208300000, 5.211e-05, 5.25e-05, 5.207e-05, 5.221e-05, 32578.5702743], [1517208600000, 5.245e-05, 5.246e-05, 5.223e-05, 5.228e-05, 5172.02838217], [1517208900000, 5.228e-05, 5.246e-05, 5.208e-05, 5.236e-05, 51427.79016819], [1517209200000, 5.236e-05, 5.247e-05, 5.209e-05, 5.216e-05, 134529.20443808], [1517209500000, 5.248e-05, 5.248e-05, 5.215e-05, 5.215e-05, 58863.72730265], [1517209800000, 5.223e-05, 5.238e-05, 5.208e-05, 5.237e-05, 285841.68079067], [1517210100000, 5.212e-05, 5.237e-05, 5.208e-05, 5.211e-05, 68883.65349186], [1517210400000, 5.22e-05, 5.224e-05, 5.208e-05, 5.211e-05, 17724.42133146], [1517210700000, 5.21e-05, 5.235e-05, 5.208e-05, 5.212e-05, 94025.00793103], [1517211000000, 5.212e-05, 5.235e-05, 5.212e-05, 5.225e-05, 126939.30296562], [1517211300000, 5.23e-05, 5.23e-05, 5.207e-05, 5.211e-05, 62309.21874776], [1517211600000, 5.212e-05, 5.25e-05, 5.212e-05, 5.215e-05, 191043.94337669], [1517211900000, 5.218e-05, 5.25e-05, 5.217e-05, 5.224e-05, 61936.59863338], [1517212200000, 5.225e-05, 5.241e-05, 5.221e-05, 5.227e-05, 80814.59445386], [1517212500000, 5.227e-05, 5.245e-05, 5.221e-05, 5.221e-05, 30547.24221766], [1517212800000, 5.24e-05, 5.249e-05, 5.221e-05, 5.221e-05, 15727.16764994], [1517213100000, 5.221e-05, 5.233e-05, 5.213e-05, 5.215e-05, 42140.60474245], [1517213400000, 5.222e-05, 5.222e-05, 5.203e-05, 5.203e-05, 13321.86223439], [1517213700000, 5.203e-05, 5.205e-05, 5.2e-05, 5.202e-05, 20842.26157923], [1517214000000, 5.202e-05, 5.202e-05, 5.193e-05, 5.197e-05, 57554.77289803], [1517214300000, 5.197e-05, 5.197e-05, 5.18e-05, 5.189e-05, 55854.62623537], [1517214600000, 5.189e-05, 5.2e-05, 5.183e-05, 5.2e-05, 22135.02441824], [1517214900000, 5.2e-05, 5.2e-05, 5.16e-05, 5.16e-05, 120348.89275507], [1517215200000, 5.172e-05, 5.195e-05, 5.172e-05, 5.193e-05, 39233.871697], [1517215500000, 5.183e-05, 5.193e-05, 5.173e-05, 5.174e-05, 44011.30367757], [1517215800000, 5.174e-05, 5.183e-05, 5.173e-05, 5.182e-05, 17589.71780617], [1517216100000, 5.182e-05, 5.19e-05, 5.172e-05, 5.189e-05, 20292.5644849], [1517216400000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 39030.4142115], [1517216700000, 5.172e-05, 5.19e-05, 5.172e-05, 5.175e-05, 16530.09293612], [1517217000000, 5.189e-05, 5.19e-05, 5.159e-05, 5.174e-05, 37178.94255581], [1517217300000, 5.174e-05, 5.189e-05, 5.165e-05, 5.174e-05, 10836.90603557], [1517217600000, 5.167e-05, 5.19e-05, 5.159e-05, 5.181e-05, 45731.50266815], [1517217900000, 5.181e-05, 5.19e-05, 5.17e-05, 5.175e-05, 56265.4325337], [1517218200000, 5.174e-05, 5.19e-05, 5.169e-05, 5.188e-05, 24682.07270275], [1517218500000, 5.175e-05, 5.175e-05, 5.156e-05, 5.17e-05, 65424.26043095], [1517218800000, 5.171e-05, 5.188e-05, 5.152e-05, 5.188e-05, 29383.63727047], [1517219100000, 5.175e-05, 5.188e-05, 5.155e-05, 5.187e-05, 40925.50921067], [1517219400000, 5.187e-05, 5.187e-05, 5.155e-05, 5.161e-05, 21815.94282023], [1517219700000, 5.184e-05, 5.185e-05, 5.155e-05, 5.16e-05, 16521.62326384], [1517220000000, 5.16e-05, 5.185e-05, 5.13e-05, 5.151e-05, 154311.57467132], [1517220300000, 5.151e-05, 5.184e-05, 5.151e-05, 5.166e-05, 42225.01438473], [1517220600000, 5.179e-05, 5.18e-05, 5.151e-05, 5.153e-05, 16142.16994068], [1517220900000, 5.153e-05, 5.17e-05, 5.132e-05, 5.166e-05, 27827.74791723], [1517221200000, 5.166e-05, 5.178e-05, 5.13e-05, 5.178e-05, 45784.41859249], [1517221500000, 5.17e-05, 5.178e-05, 5.162e-05, 5.176e-05, 7082.43010199], [1517221800000, 5.175e-05, 5.175e-05, 5.135e-05, 5.14e-05, 25474.81660769], [1517222100000, 5.162e-05, 5.165e-05, 5.141e-05, 5.165e-05, 38588.34370511], [1517222400000, 5.165e-05, 5.169e-05, 5.146e-05, 5.169e-05, 34068.30652417], [1517222700000, 5.169e-05, 5.179e-05, 5.147e-05, 5.15e-05, 85285.05014341], [1517223000000, 5.15e-05, 5.178e-05, 5.145e-05, 5.178e-05, 17174.69621142], [1517223300000, 5.178e-05, 5.18e-05, 5.155e-05, 5.168e-05, 107871.40516754], [1517223600000, 5.168e-05, 5.188e-05, 5.168e-05, 5.175e-05, 23609.78592168], [1517223900000, 5.175e-05, 5.177e-05, 5.17e-05, 5.17e-05, 18824.37787898], [1517224200000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 34004.41863049], [1517224500000, 5.163e-05, 5.17e-05, 5.146e-05, 5.146e-05, 25656.80637257], [1517224800000, 5.146e-05, 5.16e-05, 5.146e-05, 5.153e-05, 23763.39806611], [1517225100000, 5.154e-05, 5.169e-05, 5.148e-05, 5.15e-05, 16449.37119154], [1517225400000, 5.15e-05, 5.151e-05, 5.145e-05, 5.148e-05, 52406.3962879], [1517225700000, 5.167e-05, 5.167e-05, 5.151e-05, 5.154e-05, 9229.78305935], [1517226000000, 5.164e-05, 5.167e-05, 5.155e-05, 5.165e-05, 34403.14988176], [1517226300000, 5.165e-05, 5.166e-05, 5.14e-05, 5.14e-05, 76292.46066019], [1517226600000, 5.14e-05, 5.162e-05, 5.12e-05, 5.132e-05, 140237.04223302], [1517226900000, 5.135e-05, 5.14e-05, 5.13e-05, 5.135e-05, 30916.30586406], [1517227200000, 5.135e-05, 5.139e-05, 5.125e-05, 5.139e-05, 47886.54396516], [1517227500000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 65523.48212692], [1517227800000, 5.139e-05, 5.15e-05, 5.139e-05, 5.15e-05, 30909.95971837], [1517228100000, 5.149e-05, 5.151e-05, 5.14e-05, 5.141e-05, 52269.36359813], [1517228400000, 5.141e-05, 5.153e-05, 5.141e-05, 5.144e-05, 65855.52680958], [1517228700000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 65999.0487657], [1517229000000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 33788.59532514], [1517229300000, 5.14e-05, 5.14e-05, 5.131e-05, 5.135e-05, 17263.01465054], [1517229600000, 5.137e-05, 5.142e-05, 5.137e-05, 5.138e-05, 31145.88191949], [1517229900000, 5.138e-05, 5.142e-05, 5.136e-05, 5.138e-05, 26511.92164883], [1517230200000, 5.138e-05, 5.139e-05, 5.131e-05, 5.135e-05, 70366.03728282], [1517230500000, 5.139e-05, 5.139e-05, 5.131e-05, 5.133e-05, 35106.48502393], [1517230800000, 5.133e-05, 5.139e-05, 5.131e-05, 5.139e-05, 34848.47611122], [1517231100000, 5.134e-05, 5.145e-05, 5.133e-05, 5.145e-05, 39678.84973475], [1517231400000, 5.139e-05, 5.144e-05, 5.121e-05, 5.122e-05, 144846.50339015], [1517231700000, 5.14e-05, 5.144e-05, 5.113e-05, 5.139e-05, 98655.57395751], [1517232000000, 5.139e-05, 5.139e-05, 5.114e-05, 5.115e-05, 17497.78421898], [1517232300000, 5.115e-05, 5.119e-05, 5.114e-05, 5.115e-05, 20016.61453534], [1517232600000, 5.115e-05, 5.119e-05, 5.113e-05, 5.119e-05, 87198.45390695], [1517232900000, 5.114e-05, 5.138e-05, 5.113e-05, 5.123e-05, 57481.08672561], [1517233200000, 5.123e-05, 5.135e-05, 5.113e-05, 5.128e-05, 99756.64283526], [1517233500000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 56525.36954711], [1517233800000, 5.126e-05, 5.139e-05, 5.126e-05, 5.139e-05, 66303.31949626], [1517234100000, 5.139e-05, 5.16e-05, 5.131e-05, 5.152e-05, 193867.200526], [1517234400000, 5.152e-05, 5.153e-05, 5.134e-05, 5.152e-05, 29975.29573937], [1517234700000, 5.151e-05, 5.151e-05, 5.132e-05, 5.142e-05, 13066.60901915], [1517235000000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 105826.66235771], [1517235300000, 5.137e-05, 5.166e-05, 5.136e-05, 5.156e-05, 27496.66646707], [1517235600000, 5.157e-05, 5.17e-05, 5.156e-05, 5.17e-05, 98470.34655116], [1517235900000, 5.16e-05, 5.177e-05, 5.16e-05, 5.161e-05, 45479.94311124], [1517236200000, 5.161e-05, 5.177e-05, 5.16e-05, 5.161e-05, 84694.74660476], [1517236500000, 5.161e-05, 5.177e-05, 5.105e-05, 5.148e-05, 272255.80038244], [1517236800000, 5.148e-05, 5.148e-05, 5.137e-05, 5.147e-05, 41648.44141609], [1517237100000, 5.147e-05, 5.148e-05, 5.139e-05, 5.139e-05, 29454.31418965], [1517237400000, 5.141e-05, 5.15e-05, 5.139e-05, 5.148e-05, 18876.64908437], [1517237700000, 5.148e-05, 5.15e-05, 5.139e-05, 5.14e-05, 43886.21201702], [1517238000000, 5.14e-05, 5.146e-05, 5.139e-05, 5.142e-05, 49927.15734696], [1517238300000, 5.142e-05, 5.146e-05, 5.106e-05, 5.144e-05, 33229.10930139], [1517238600000, 5.144e-05, 5.146e-05, 5.122e-05, 5.122e-05, 13122.85803784], [1517238900000, 5.122e-05, 5.122e-05, 5.111e-05, 5.121e-05, 34551.60807257], [1517239200000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 16015.57697267], [1517239500000, 5.121e-05, 5.128e-05, 5.12e-05, 5.127e-05, 32801.89442203], [1517239800000, 5.128e-05, 5.143e-05, 5.11e-05, 5.134e-05, 151939.05668101], [1517240100000, 5.12e-05, 5.138e-05, 5.106e-05, 5.138e-05, 86748.82718011], [1517240400000, 5.137e-05, 5.138e-05, 5.106e-05, 5.109e-05, 58554.73252182], [1517240700000, 5.128e-05, 5.128e-05, 5.106e-05, 5.106e-05, 83497.10621023], [1517241000000, 5.109e-05, 5.11e-05, 5.101e-05, 5.103e-05, 104119.62340351], [1517241300000, 5.103e-05, 5.109e-05, 5.1e-05, 5.101e-05, 247990.31640308], [1517241600000, 5.101e-05, 5.126e-05, 5.101e-05, 5.103e-05, 17459.93201231], [1517241900000, 5.107e-05, 5.107e-05, 5.1e-05, 5.107e-05, 25589.52689889], [1517242200000, 5.106e-05, 5.108e-05, 5.105e-05, 5.107e-05, 10199.34270942], [1517242500000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 25071.96885187], [1517242800000, 5.113e-05, 5.127e-05, 5.106e-05, 5.124e-05, 47081.32101145], [1517243100000, 5.124e-05, 5.124e-05, 5.106e-05, 5.112e-05, 35717.06806031], [1517243400000, 5.121e-05, 5.124e-05, 5.115e-05, 5.115e-05, 96250.27868631], [1517243700000, 5.115e-05, 5.127e-05, 5.111e-05, 5.12e-05, 117396.21244054], [1517244000000, 5.115e-05, 5.119e-05, 5.1e-05, 5.104e-05, 91440.30437366], [1517244300000, 5.104e-05, 5.11e-05, 5.096e-05, 5.101e-05, 149718.54311791], [1517244600000, 5.101e-05, 5.108e-05, 5.1e-05, 5.107e-05, 39436.16505157], [1517244900000, 5.107e-05, 5.11e-05, 5.107e-05, 5.11e-05, 21964.96262955], [1517245200000, 5.11e-05, 5.112e-05, 5.101e-05, 5.109e-05, 101163.85635981], [1517245500000, 5.109e-05, 5.11e-05, 5.101e-05, 5.107e-05, 14567.73914899], [1517245800000, 5.102e-05, 5.103e-05, 5.1e-05, 5.101e-05, 25297.442977], [1517246100000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 37870.42632559], [1517246400000, 5.1e-05, 5.101e-05, 5.096e-05, 5.097e-05, 88100.89756518], [1517246700000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 137477.25405458], [1517247000000, 5.1e-05, 5.11e-05, 5.056e-05, 5.108e-05, 221233.06854014], [1517247300000, 5.108e-05, 5.11e-05, 5.08e-05, 5.108e-05, 50677.32833621], [1517247600000, 5.105e-05, 5.105e-05, 5.092e-05, 5.1e-05, 27253.08565219], [1517247900000, 5.1e-05, 5.103e-05, 5.092e-05, 5.096e-05, 58571.94483933], [1517248200000, 5.096e-05, 5.1e-05, 5.09e-05, 5.096e-05, 109270.98116639], [1517248500000, 5.096e-05, 5.104e-05, 5.091e-05, 5.097e-05, 81953.36238755], [1517248800000, 5.099e-05, 5.104e-05, 5.096e-05, 5.096e-05, 115087.94575366], [1517249100000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 19218.69790859], [1517249400000, 5.098e-05, 5.126e-05, 5.092e-05, 5.126e-05, 41723.22411404], [1517249700000, 5.125e-05, 5.125e-05, 5.092e-05, 5.092e-05, 35602.62707858], [1517250000000, 5.109e-05, 5.109e-05, 5.082e-05, 5.092e-05, 102243.31917925], [1517250300000, 5.09e-05, 5.092e-05, 5.085e-05, 5.092e-05, 60450.84801997], [1517250600000, 5.092e-05, 5.092e-05, 5.085e-05, 5.088e-05, 40573.42608372], [1517250900000, 5.087e-05, 5.092e-05, 5.08e-05, 5.087e-05, 149603.31064589], [1517251200000, 5.081e-05, 5.087e-05, 5.081e-05, 5.081e-05, 61808.05797451], [1517251500000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 222058.9227808], [1517251800000, 5.08e-05, 5.08e-05, 5.075e-05, 5.08e-05, 139801.81293726], [1517252100000, 5.078e-05, 5.1e-05, 5.056e-05, 5.1e-05, 131569.68586589], [1517252400000, 5.1e-05, 5.1e-05, 5.081e-05, 5.086e-05, 28383.89652886], [1517252700000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 115301.24085434], [1517253000000, 5.092e-05, 5.092e-05, 5.057e-05, 5.07e-05, 47874.58485748], [1517253300000, 5.089e-05, 5.091e-05, 5.058e-05, 5.06e-05, 59047.47295562], [1517253600000, 5.06e-05, 5.081e-05, 5.057e-05, 5.077e-05, 86544.82956544], [1517253900000, 5.077e-05, 5.08e-05, 5.057e-05, 5.071e-05, 58098.05130124], [1517254200000, 5.071e-05, 5.089e-05, 5.056e-05, 5.078e-05, 130698.99316141], [1517254500000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 150456.67167729], [1517254800000, 5.08e-05, 5.08e-05, 5.058e-05, 5.069e-05, 57159.83343898], [1517255100000, 5.069e-05, 5.078e-05, 5.056e-05, 5.07e-05, 109353.2584219], [1517255400000, 5.07e-05, 5.078e-05, 5.06e-05, 5.06e-05, 30044.21377078], [1517255700000, 5.068e-05, 5.07e-05, 5.061e-05, 5.064e-05, 30856.11542986], [1517256000000, 5.065e-05, 5.07e-05, 5.056e-05, 5.069e-05, 70432.3817429], [1517256300000, 5.069e-05, 5.075e-05, 5.055e-05, 5.069e-05, 339014.69481926], [1517256600000, 5.069e-05, 5.075e-05, 5.057e-05, 5.057e-05, 42713.12176519], [1517256900000, 5.057e-05, 5.07e-05, 5.057e-05, 5.067e-05, 25934.99761314], [1517257200000, 5.062e-05, 5.07e-05, 5.058e-05, 5.06e-05, 38184.96167797], [1517257500000, 5.069e-05, 5.077e-05, 5.057e-05, 5.062e-05, 80030.98291316], [1517257800000, 5.072e-05, 5.075e-05, 5.062e-05, 5.067e-05, 113286.70665852], [1517258100000, 5.073e-05, 5.075e-05, 5.062e-05, 5.074e-05, 92030.10851215], [1517258400000, 5.073e-05, 5.09e-05, 5.065e-05, 5.071e-05, 55275.2196437], [1517258700000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 22395.28166789], [1517259000000, 5.088e-05, 5.1e-05, 5.073e-05, 5.077e-05, 50879.68897448], [1517259300000, 5.077e-05, 5.092e-05, 5.076e-05, 5.091e-05, 12870.50103052], [1517259600000, 5.091e-05, 5.15e-05, 5.078e-05, 5.15e-05, 222684.82631385], [1517259900000, 5.125e-05, 5.15e-05, 5.125e-05, 5.146e-05, 158726.92485665], [1517260200000, 5.146e-05, 5.189e-05, 5.146e-05, 5.149e-05, 304271.44315557], [1517260500000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 107850.29619432], [1517260800000, 5.17e-05, 5.2e-05, 5.17e-05, 5.19e-05, 213302.04817369], [1517261100000, 5.19e-05, 5.197e-05, 5.143e-05, 5.17e-05, 98892.85742836], [1517261400000, 5.17e-05, 5.192e-05, 5.139e-05, 5.152e-05, 52390.17775836], [1517261700000, 5.178e-05, 5.18e-05, 5.151e-05, 5.157e-05, 86682.07281912], [1517262000000, 5.157e-05, 5.174e-05, 5.151e-05, 5.174e-05, 66445.24417306], [1517262300000, 5.169e-05, 5.169e-05, 5.139e-05, 5.15e-05, 52205.6583675], [1517262600000, 5.161e-05, 5.176e-05, 5.135e-05, 5.135e-05, 61690.36319179], [1517262900000, 5.138e-05, 5.169e-05, 5.132e-05, 5.134e-05, 143583.04010884], [1517263200000, 5.136e-05, 5.139e-05, 5.134e-05, 5.136e-05, 34924.6757662], [1517263500000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 94050.90343147], [1517263800000, 5.135e-05, 5.139e-05, 5.13e-05, 5.138e-05, 26634.59463625], [1517264100000, 5.138e-05, 5.139e-05, 5.126e-05, 5.139e-05, 54024.1143773], [1517264400000, 5.139e-05, 5.139e-05, 5.127e-05, 5.138e-05, 37818.66245376], [1517264700000, 5.138e-05, 5.139e-05, 5.123e-05, 5.138e-05, 28757.97453798], [1517265000000, 5.123e-05, 5.138e-05, 5.123e-05, 5.129e-05, 14305.2218172], [1517265300000, 5.132e-05, 5.138e-05, 5.129e-05, 5.138e-05, 44660.87349453], [1517265600000, 5.138e-05, 5.139e-05, 5.123e-05, 5.126e-05, 122662.54383815], [1517265900000, 5.126e-05, 5.131e-05, 5.123e-05, 5.13e-05, 46489.4558537], [1517266200000, 5.131e-05, 5.161e-05, 5.13e-05, 5.161e-05, 94393.68849417], [1517266500000, 5.155e-05, 5.158e-05, 5.123e-05, 5.123e-05, 67453.34970438], [1517266800000, 5.125e-05, 5.158e-05, 5.107e-05, 5.146e-05, 47234.30372085], [1517267100000, 5.156e-05, 5.156e-05, 5.12e-05, 5.14e-05, 31428.34742118], [1517267400000, 5.144e-05, 5.144e-05, 5.1e-05, 5.143e-05, 102594.84719036], [1517267700000, 5.143e-05, 5.145e-05, 5.091e-05, 5.091e-05, 104713.92555678], [1517268000000, 5.105e-05, 5.138e-05, 5.077e-05, 5.097e-05, 110333.31850424], [1517268300000, 5.097e-05, 5.1e-05, 5.084e-05, 5.096e-05, 13794.65570531], [1517268600000, 5.096e-05, 5.096e-05, 5.054e-05, 5.08e-05, 136420.12955599], [1517268900000, 5.071e-05, 5.08e-05, 5.061e-05, 5.078e-05, 17445.55454604], [1517269200000, 5.078e-05, 5.078e-05, 5.057e-05, 5.062e-05, 150453.37040947], [1517269500000, 5.062e-05, 5.062e-05, 5.05e-05, 5.052e-05, 55565.98923608], [1517269800000, 5.052e-05, 5.052e-05, 5.033e-05, 5.052e-05, 167457.78331351], [1517270100000, 5.052e-05, 5.056e-05, 5.037e-05, 5.055e-05, 86157.68262074], [1517270400000, 5.055e-05, 5.057e-05, 5.041e-05, 5.057e-05, 64463.4162553], [1517270700000, 5.057e-05, 5.068e-05, 5.041e-05, 5.043e-05, 19268.02922526], [1517271000000, 5.043e-05, 5.055e-05, 5.028e-05, 5.054e-05, 239451.76819778], [1517271300000, 5.056e-05, 5.056e-05, 5.027e-05, 5.03e-05, 45134.24803586], [1517271600000, 5.03e-05, 5.035e-05, 5.004e-05, 5.009e-05, 221161.29175316], [1517271900000, 5.022e-05, 5.03e-05, 5.006e-05, 5.016e-05, 224117.26037021], [1517272200000, 5.011e-05, 5.029e-05, 5.006e-05, 5.028e-05, 286951.55220964], [1517272500000, 5.028e-05, 5.03e-05, 5.007e-05, 5.019e-05, 48073.06386836], [1517272800000, 5.013e-05, 5.019e-05, 5.004e-05, 5.004e-05, 198677.60730132], [1517273100000, 5.003e-05, 5.006e-05, 5e-05, 5e-05, 293347.14012191], [1517273400000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 173168.61462758], [1517273700000, 5e-05, 5.009e-05, 4.992e-05, 5.006e-05, 125365.48916375], [1517274000000, 5.006e-05, 5.007e-05, 4.987e-05, 4.988e-05, 51422.80507628], [1517274300000, 4.988e-05, 5.011e-05, 4.986e-05, 5.005e-05, 182380.65582984], [1517274600000, 5.007e-05, 5.011e-05, 5.003e-05, 5.009e-05, 45329.16971326], [1517274900000, 5.009e-05, 5.009e-05, 5e-05, 5.004e-05, 60098.64958144], [1517275200000, 5.003e-05, 5.009e-05, 5e-05, 5.009e-05, 50975.37516779], [1517275500000, 5.009e-05, 5.009e-05, 5.001e-05, 5.003e-05, 67140.08974051], [1517275800000, 5.003e-05, 5.003e-05, 4.992e-05, 5.003e-05, 80917.79860553], [1517276100000, 5.003e-05, 5.009e-05, 4.996e-05, 5.009e-05, 61132.80446542], [1517276400000, 5.008e-05, 5.009e-05, 5.003e-05, 5.009e-05, 34149.64635069], [1517276700000, 5.009e-05, 5.011e-05, 5.004e-05, 5.004e-05, 154431.47833547], [1517277000000, 5.01e-05, 5.011e-05, 5.003e-05, 5.01e-05, 161200.74757983], [1517277300000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 78166.47216021], [1517277600000, 5.006e-05, 5.009e-05, 4.96e-05, 5.001e-05, 291084.30138226], [1517277900000, 4.999e-05, 5.005e-05, 4.965e-05, 4.976e-05, 165425.75597076], [1517278200000, 4.976e-05, 4.996e-05, 4.96e-05, 4.96e-05, 64961.2703652], [1517278500000, 4.985e-05, 4.987e-05, 4.954e-05, 4.954e-05, 153864.30249323], [1517278800000, 4.953e-05, 5.008e-05, 4.952e-05, 5.005e-05, 168006.18475529], [1517279100000, 5e-05, 5.005e-05, 4.968e-05, 4.988e-05, 170558.23287527], [1517279400000, 4.987e-05, 4.996e-05, 4.971e-05, 4.988e-05, 128653.20987214], [1517279700000, 4.988e-05, 5e-05, 4.979e-05, 4.988e-05, 122898.16213763], [1517280000000, 4.975e-05, 4.989e-05, 4.975e-05, 4.987e-05, 44266.48246956], [1517280300000, 4.977e-05, 4.986e-05, 4.968e-05, 4.969e-05, 56884.2490898], [1517280600000, 4.975e-05, 4.986e-05, 4.966e-05, 4.986e-05, 30022.42055089], [1517280900000, 4.986e-05, 5e-05, 4.98e-05, 4.98e-05, 43758.3745913], [1517281200000, 4.981e-05, 4.998e-05, 4.979e-05, 4.98e-05, 7732.74031189], [1517281500000, 4.98e-05, 4.999e-05, 4.979e-05, 4.997e-05, 28703.23379381], [1517281800000, 4.984e-05, 4.997e-05, 4.979e-05, 4.982e-05, 51854.83450783], [1517282100000, 4.982e-05, 4.998e-05, 4.941e-05, 4.941e-05, 82500.80009982], [1517282400000, 4.952e-05, 4.98e-05, 4.944e-05, 4.98e-05, 21504.39420176], [1517282700000, 4.98e-05, 4.98e-05, 4.966e-05, 4.978e-05, 60985.62572835], [1517283000000, 4.978e-05, 4.996e-05, 4.977e-05, 4.985e-05, 14781.34260106], [1517283300000, 4.993e-05, 4.995e-05, 4.978e-05, 4.983e-05, 26115.40560283], [1517283600000, 4.994e-05, 5e-05, 4.985e-05, 4.995e-05, 56867.53320636], [1517283900000, 4.995e-05, 5e-05, 4.994e-05, 4.999e-05, 15318.40751378], [1517284200000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
\ No newline at end of file
+[[1515560100000, 3.817e-05, 3.817e-05, 3.8e-05, 3.8e-05, 342162.72576016], [1515560400000, 3.8e-05, 3.81e-05, 3.784e-05, 3.784e-05, 258127.34407107], [1515560700000, 3.784e-05, 3.786e-05, 3.756e-05, 3.756e-05, 437744.4258743], [1515561000000, 3.756e-05, 3.756e-05, 3.746e-05, 3.756e-05, 500199.12596003], [1515561300000, 3.752e-05, 3.78e-05, 3.747e-05, 3.78e-05, 336191.97170568], [1515561600000, 3.78e-05, 3.782e-05, 3.75e-05, 3.753e-05, 570641.67935949], [1515561900000, 3.753e-05, 3.754e-05, 3.714e-05, 3.714e-05, 503583.45874072], [1515562200000, 3.713e-05, 3.715e-05, 3.662e-05, 3.697e-05, 643510.62746216], [1515562500000, 3.697e-05, 3.769e-05, 3.689e-05, 3.704e-05, 329360.86107446], [1515562800000, 3.704e-05, 3.704e-05, 3.65e-05, 3.652e-05, 505920.81805905], [1515563100000, 3.673e-05, 3.703e-05, 3.622e-05, 3.661e-05, 962763.40317828], [1515563400000, 3.661e-05, 3.724e-05, 3.64e-05, 3.69e-05, 1369147.81686484], [1515563700000, 3.69e-05, 3.75e-05, 3.674e-05, 3.725e-05, 454531.2599727], [1515564000000, 3.726e-05, 3.768e-05, 3.723e-05, 3.749e-05, 709697.94059341], [1515564300000, 3.741e-05, 3.77e-05, 3.725e-05, 3.725e-05, 425151.01826369], [1515564600000, 3.725e-05, 3.769e-05, 3.725e-05, 3.75e-05, 444034.70903688], [1515564900000, 3.75e-05, 3.78e-05, 3.741e-05, 3.769e-05, 380872.76261837], [1515565200000, 3.77e-05, 3.809e-05, 3.74e-05, 3.75e-05, 462955.20149283], [1515565500000, 3.75e-05, 3.781e-05, 3.745e-05, 3.781e-05, 273641.86396653], [1515565800000, 3.76e-05, 3.791e-05, 3.724e-05, 3.753e-05, 245095.88686405], [1515566100000, 3.75e-05, 3.759e-05, 3.723e-05, 3.735e-05, 556881.61286042], [1515566400000, 3.738e-05, 3.74e-05, 3.656e-05, 3.657e-05, 820085.05929067], [1515566700000, 3.681e-05, 3.685e-05, 3.603e-05, 3.603e-05, 1082492.5039225], [1515567000000, 3.603e-05, 3.623e-05, 3.526e-05, 3.529e-05, 1521184.14738523], [1515567300000, 3.528e-05, 3.58e-05, 3.501e-05, 3.57e-05, 924322.33512834], [1515567600000, 3.57e-05, 3.649e-05, 3.535e-05, 3.562e-05, 1061081.25324805], [1515567900000, 3.562e-05, 3.609e-05, 3.425e-05, 3.483e-05, 2787164.83008808], [1515568200000, 3.483e-05, 3.5e-05, 3.412e-05, 3.412e-05, 1239309.11777311], [1515568500000, 3.412e-05, 3.441e-05, 3.387e-05, 3.418e-05, 1037137.86791312], [1515568800000, 3.418e-05, 3.42e-05, 3.325e-05, 3.326e-05, 1223856.73543372], [1515569100000, 3.339e-05, 3.441e-05, 3.325e-05, 3.395e-05, 1272578.36134732], [1515569400000, 3.396e-05, 3.471e-05, 3.395e-05, 3.468e-05, 663601.20467769], [1515569700000, 3.471e-05, 3.561e-05, 3.468e-05, 3.491e-05, 1008015.95175214], [1515570000000, 3.491e-05, 3.561e-05, 3.49e-05, 3.559e-05, 568706.04529185], [1515570300000, 3.559e-05, 3.599e-05, 3.54e-05, 3.591e-05, 1024030.81053609], [1515570600000, 3.595e-05, 3.654e-05, 3.573e-05, 3.642e-05, 1323070.30980283], [1515570900000, 3.642e-05, 3.653e-05, 3.551e-05, 3.574e-05, 930790.9633962], [1515571200000, 3.563e-05, 3.605e-05, 3.529e-05, 3.54e-05, 405212.07017933], [1515571500000, 3.54e-05, 3.575e-05, 3.489e-05, 3.521e-05, 829558.17369715], [1515571800000, 3.52e-05, 3.575e-05, 3.5e-05, 3.525e-05, 713546.88071044], [1515572100000, 3.526e-05, 3.526e-05, 3.493e-05, 3.497e-05, 276017.02315543], [1515572400000, 3.5e-05, 3.501e-05, 3.476e-05, 3.496e-05, 303010.20646987], [1515572700000, 3.496e-05, 3.497e-05, 3.46e-05, 3.461e-05, 518178.82687563], [1515573000000, 3.472e-05, 3.493e-05, 3.46e-05, 3.49e-05, 285500.73553056], [1515573300000, 3.489e-05, 3.592e-05, 3.466e-05, 3.57e-05, 441336.02942818], [1515573600000, 3.575e-05, 3.58e-05, 3.559e-05, 3.56e-05, 226284.7449243], [1515573900000, 3.569e-05, 3.62e-05, 3.56e-05, 3.6e-05, 373434.96846787], [1515574200000, 3.6e-05, 3.63e-05, 3.591e-05, 3.63e-05, 281674.86295675], [1515574500000, 3.619e-05, 3.63e-05, 3.591e-05, 3.623e-05, 288324.06689186], [1515574800000, 3.622e-05, 3.653e-05, 3.607e-05, 3.607e-05, 552310.07895184], [1515575100000, 3.613e-05, 3.672e-05, 3.607e-05, 3.671e-05, 256411.1697002], [1515575400000, 3.637e-05, 3.721e-05, 3.637e-05, 3.696e-05, 425351.28601541], [1515575700000, 3.696e-05, 3.756e-05, 3.683e-05, 3.756e-05, 312984.99011731], [1515576000000, 3.755e-05, 3.821e-05, 3.755e-05, 3.812e-05, 652693.92898233], [1515576300000, 3.821e-05, 3.832e-05, 3.772e-05, 3.832e-05, 591782.78266129], [1515576600000, 3.832e-05, 3.885e-05, 3.8e-05, 3.82e-05, 667554.59612002], [1515576900000, 3.82e-05, 3.84e-05, 3.748e-05, 3.84e-05, 226100.09582216], [1515577200000, 3.84e-05, 3.889e-05, 3.82e-05, 3.854e-05, 295535.84613918], [1515577500000, 3.854e-05, 3.913e-05, 3.85e-05, 3.913e-05, 732257.20970276], [1515577800000, 3.913e-05, 4.01e-05, 3.9e-05, 4.01e-05, 874607.37334188], [1515578100000, 4.008e-05, 4.079e-05, 3.873e-05, 3.882e-05, 1594882.13990507], [1515578400000, 3.893e-05, 3.995e-05, 3.85e-05, 3.925e-05, 355987.26272997], [1515578700000, 3.911e-05, 4.044e-05, 3.906e-05, 3.996e-05, 368688.88863649], [1515579000000, 4e-05, 4.003e-05, 3.921e-05, 3.924e-05, 325209.69120812], [1515579300000, 3.924e-05, 3.945e-05, 3.841e-05, 3.851e-05, 662591.26476717], [1515579600000, 3.851e-05, 3.9e-05, 3.85e-05, 3.868e-05, 267091.11108782], [1515579900000, 3.869e-05, 3.898e-05, 3.839e-05, 3.869e-05, 734514.90360148], [1515580200000, 3.869e-05, 3.916e-05, 3.857e-05, 3.916e-05, 335726.55830822], [1515580500000, 3.916e-05, 3.943e-05, 3.898e-05, 3.931e-05, 292545.65757023], [1515580800000, 3.921e-05, 3.933e-05, 3.91e-05, 3.921e-05, 314546.91721935], [1515581100000, 3.921e-05, 3.925e-05, 3.881e-05, 3.907e-05, 264484.97833487], [1515581400000, 3.907e-05, 3.907e-05, 3.858e-05, 3.867e-05, 203376.70254698], [1515581700000, 3.894e-05, 3.894e-05, 3.824e-05, 3.877e-05, 167420.55128419], [1515582000000, 3.876e-05, 3.879e-05, 3.813e-05, 3.814e-05, 127936.49720605], [1515582300000, 3.818e-05, 3.844e-05, 3.771e-05, 3.771e-05, 197869.25647992], [1515582600000, 3.771e-05, 3.797e-05, 3.751e-05, 3.768e-05, 282870.53701149], [1515582900000, 3.797e-05, 3.797e-05, 3.736e-05, 3.768e-05, 240942.13316775], [1515583200000, 3.768e-05, 3.8e-05, 3.751e-05, 3.797e-05, 83996.49338618], [1515583500000, 3.8e-05, 3.831e-05, 3.768e-05, 3.785e-05, 348488.28566046], [1515583800000, 3.785e-05, 3.858e-05, 3.762e-05, 3.858e-05, 391870.90671298], [1515584100000, 3.858e-05, 3.87e-05, 3.809e-05, 3.834e-05, 93946.45000585], [1515584400000, 3.836e-05, 3.856e-05, 3.789e-05, 3.818e-05, 100004.56140561], [1515584700000, 3.818e-05, 3.83e-05, 3.795e-05, 3.815e-05, 86999.74639714], [1515585000000, 3.801e-05, 3.83e-05, 3.8e-05, 3.829e-05, 101626.37041941], [1515585300000, 3.829e-05, 3.83e-05, 3.801e-05, 3.829e-05, 102016.69426923], [1515585600000, 3.828e-05, 3.829e-05, 3.786e-05, 3.818e-05, 70773.51397881], [1515585900000, 3.818e-05, 3.818e-05, 3.75e-05, 3.762e-05, 158871.59171774], [1515586200000, 3.751e-05, 3.751e-05, 3.715e-05, 3.749e-05, 437420.4398518], [1515586500000, 3.749e-05, 3.794e-05, 3.738e-05, 3.789e-05, 175487.99166279], [1515586800000, 3.781e-05, 3.789e-05, 3.753e-05, 3.769e-05, 70459.71990066], [1515587100000, 3.775e-05, 3.775e-05, 3.756e-05, 3.756e-05, 96737.49926033], [1515587400000, 3.756e-05, 3.767e-05, 3.677e-05, 3.739e-05, 377784.45788196], [1515587700000, 3.739e-05, 3.762e-05, 3.713e-05, 3.735e-05, 139845.35827575], [1515588000000, 3.717e-05, 3.734e-05, 3.711e-05, 3.711e-05, 96132.01730005], [1515588300000, 3.712e-05, 3.718e-05, 3.7e-05, 3.718e-05, 124472.11175673], [1515588600000, 3.713e-05, 3.772e-05, 3.713e-05, 3.72e-05, 241999.55693478], [1515588900000, 3.72e-05, 3.72e-05, 3.67e-05, 3.7e-05, 331383.66460683], [1515589200000, 3.678e-05, 3.717e-05, 3.658e-05, 3.69e-05, 253861.02994189], [1515589500000, 3.69e-05, 3.7e-05, 3.66e-05, 3.681e-05, 525785.63927575], [1515589800000, 3.684e-05, 3.7e-05, 3.681e-05, 3.697e-05, 246765.54325139], [1515590100000, 3.697e-05, 3.72e-05, 3.67e-05, 3.701e-05, 244512.71622668], [1515590400000, 3.703e-05, 3.717e-05, 3.701e-05, 3.716e-05, 83133.72618731], [1515590700000, 3.716e-05, 3.727e-05, 3.705e-05, 3.707e-05, 240852.20002368], [1515591000000, 3.707e-05, 3.727e-05, 3.704e-05, 3.713e-05, 204763.02869224], [1515591300000, 3.727e-05, 3.758e-05, 3.722e-05, 3.75e-05, 282122.43472604], [1515591600000, 3.742e-05, 3.775e-05, 3.718e-05, 3.77e-05, 292616.8212483], [1515591900000, 3.758e-05, 3.776e-05, 3.735e-05, 3.763e-05, 214358.34726067], [1515592200000, 3.763e-05, 3.763e-05, 3.736e-05, 3.755e-05, 172533.71912737], [1515592500000, 3.756e-05, 3.758e-05, 3.741e-05, 3.755e-05, 109891.83490905], [1515592800000, 3.752e-05, 3.755e-05, 3.713e-05, 3.742e-05, 271949.29161861], [1515593100000, 3.754e-05, 3.754e-05, 3.734e-05, 3.75e-05, 93986.90326914], [1515593400000, 3.75e-05, 3.763e-05, 3.742e-05, 3.763e-05, 83382.32494993], [1515593700000, 3.763e-05, 3.763e-05, 3.743e-05, 3.745e-05, 131453.16921072], [1515594000000, 3.761e-05, 3.762e-05, 3.743e-05, 3.745e-05, 92449.56671553], [1515594300000, 3.743e-05, 3.745e-05, 3.708e-05, 3.734e-05, 234449.53016575], [1515594600000, 3.732e-05, 3.732e-05, 3.704e-05, 3.704e-05, 72181.83478253], [1515594900000, 3.706e-05, 3.709e-05, 3.68e-05, 3.7e-05, 299948.99631578], [1515595200000, 3.699e-05, 3.709e-05, 3.698e-05, 3.698e-05, 209585.1488133], [1515595500000, 3.698e-05, 3.699e-05, 3.656e-05, 3.667e-05, 325087.50391395], [1515595800000, 3.667e-05, 3.681e-05, 3.655e-05, 3.669e-05, 182367.75575173], [1515596100000, 3.669e-05, 3.679e-05, 3.644e-05, 3.675e-05, 326181.42961837], [1515596400000, 3.66e-05, 3.676e-05, 3.644e-05, 3.674e-05, 161209.70750709], [1515596700000, 3.674e-05, 3.718e-05, 3.66e-05, 3.716e-05, 222756.29173177], [1515597000000, 3.716e-05, 3.744e-05, 3.685e-05, 3.731e-05, 399034.55747082], [1515597300000, 3.73e-05, 3.74e-05, 3.685e-05, 3.718e-05, 131454.49739224], [1515597600000, 3.718e-05, 3.719e-05, 3.687e-05, 3.712e-05, 446082.51511481], [1515597900000, 3.715e-05, 3.715e-05, 3.712e-05, 3.713e-05, 148102.54475193], [1515598200000, 3.712e-05, 3.731e-05, 3.712e-05, 3.72e-05, 95217.84808144], [1515598500000, 3.719e-05, 3.729e-05, 3.713e-05, 3.719e-05, 103199.55276], [1515598800000, 3.718e-05, 3.727e-05, 3.7e-05, 3.702e-05, 117261.50388224], [1515599100000, 3.719e-05, 3.719e-05, 3.641e-05, 3.707e-05, 226611.29855569], [1515599400000, 3.705e-05, 3.775e-05, 3.699e-05, 3.767e-05, 269950.54165277], [1515599700000, 3.767e-05, 3.771e-05, 3.732e-05, 3.766e-05, 281591.24547304], [1515600000000, 3.774e-05, 3.774e-05, 3.716e-05, 3.73e-05, 392522.8643116], [1515600300000, 3.743e-05, 3.76e-05, 3.73e-05, 3.75e-05, 348704.1939498], [1515600600000, 3.75e-05, 3.776e-05, 3.749e-05, 3.765e-05, 379507.61462026], [1515600900000, 3.765e-05, 3.786e-05, 3.761e-05, 3.785e-05, 310989.33548385], [1515601200000, 3.78e-05, 3.79e-05, 3.756e-05, 3.789e-05, 219319.95418267], [1515601500000, 3.789e-05, 3.83e-05, 3.781e-05, 3.807e-05, 645308.00149428], [1515601800000, 3.825e-05, 3.848e-05, 3.809e-05, 3.839e-05, 167790.54072828], [1515602100000, 3.836e-05, 3.869e-05, 3.814e-05, 3.869e-05, 337778.96498055], [1515602400000, 3.863e-05, 3.89e-05, 3.841e-05, 3.882e-05, 312378.74204011], [1515602700000, 3.882e-05, 3.89e-05, 3.784e-05, 3.794e-05, 938082.37291347], [1515603000000, 3.8e-05, 3.822e-05, 3.789e-05, 3.819e-05, 193748.23770612], [1515603300000, 3.819e-05, 3.822e-05, 3.789e-05, 3.82e-05, 246664.88080493], [1515603600000, 3.82e-05, 3.822e-05, 3.771e-05, 3.792e-05, 197659.98702532], [1515603900000, 3.792e-05, 3.799e-05, 3.77e-05, 3.78e-05, 116885.08698894], [1515604200000, 3.78e-05, 3.8e-05, 3.772e-05, 3.799e-05, 168127.63472838], [1515604500000, 3.799e-05, 3.8e-05, 3.774e-05, 3.786e-05, 173163.5460491], [1515604800000, 3.786e-05, 3.786e-05, 3.75e-05, 3.756e-05, 196364.84437662], [1515605100000, 3.757e-05, 3.757e-05, 3.75e-05, 3.755e-05, 126739.95090951], [1515605400000, 3.755e-05, 3.757e-05, 3.75e-05, 3.754e-05, 189735.47476619], [1515605700000, 3.754e-05, 3.755e-05, 3.731e-05, 3.744e-05, 580899.77109429], [1515606000000, 3.737e-05, 3.75e-05, 3.73e-05, 3.735e-05, 212453.86655383], [1515606300000, 3.738e-05, 3.751e-05, 3.73e-05, 3.73e-05, 139227.70692495], [1515606600000, 3.73e-05, 3.733e-05, 3.715e-05, 3.716e-05, 138319.51139901], [1515606900000, 3.716e-05, 3.716e-05, 3.69e-05, 3.69e-05, 125576.71709695], [1515607200000, 3.69e-05, 3.724e-05, 3.688e-05, 3.724e-05, 215032.14066656], [1515607500000, 3.715e-05, 3.724e-05, 3.681e-05, 3.693e-05, 183097.02444103], [1515607800000, 3.696e-05, 3.696e-05, 3.681e-05, 3.681e-05, 323109.6619211], [1515608100000, 3.681e-05, 3.696e-05, 3.68e-05, 3.696e-05, 261491.29647776], [1515608400000, 3.696e-05, 3.696e-05, 3.687e-05, 3.691e-05, 165152.6412387], [1515608700000, 3.692e-05, 3.696e-05, 3.676e-05, 3.688e-05, 196743.29537468], [1515609000000, 3.693e-05, 3.7e-05, 3.671e-05, 3.695e-05, 223919.69147678], [1515609300000, 3.694e-05, 3.7e-05, 3.67e-05, 3.7e-05, 255925.94291413], [1515609600000, 3.7e-05, 3.7e-05, 3.695e-05, 3.7e-05, 380194.71799546], [1515609900000, 3.7e-05, 3.719e-05, 3.688e-05, 3.719e-05, 152789.81416785], [1515610200000, 3.719e-05, 3.75e-05, 3.719e-05, 3.75e-05, 254281.24114225], [1515610500000, 3.75e-05, 3.785e-05, 3.726e-05, 3.77e-05, 287738.12692403], [1515610800000, 3.784e-05, 3.789e-05, 3.768e-05, 3.789e-05, 127082.72000426], [1515611100000, 3.788e-05, 3.801e-05, 3.784e-05, 3.801e-05, 97839.43230115], [1515611400000, 3.801e-05, 3.813e-05, 3.8e-05, 3.809e-05, 147707.15376139], [1515611700000, 3.809e-05, 3.822e-05, 3.784e-05, 3.817e-05, 471593.96342888], [1515612000000, 3.82e-05, 4e-05, 3.753e-05, 3.786e-05, 951579.24012527], [1515612300000, 3.791e-05, 3.843e-05, 3.74e-05, 3.75e-05, 419701.337903], [1515612600000, 3.75e-05, 3.802e-05, 3.748e-05, 3.783e-05, 57009.2541396], [1515612900000, 3.783e-05, 3.799e-05, 3.774e-05, 3.781e-05, 58961.69029686], [1515613200000, 3.781e-05, 3.781e-05, 3.766e-05, 3.775e-05, 101182.33714621], [1515613500000, 3.775e-05, 3.781e-05, 3.766e-05, 3.771e-05, 98714.70901337], [1515613800000, 3.774e-05, 3.78e-05, 3.755e-05, 3.76e-05, 82228.92618233], [1515614100000, 3.766e-05, 3.766e-05, 3.723e-05, 3.75e-05, 195795.88588601], [1515614400000, 3.737e-05, 3.754e-05, 3.723e-05, 3.739e-05, 190513.59784884], [1515614700000, 3.741e-05, 3.78e-05, 3.741e-05, 3.77e-05, 94195.0631428], [1515615000000, 3.772e-05, 3.784e-05, 3.772e-05, 3.782e-05, 111101.52713206], [1515615300000, 3.783e-05, 3.79e-05, 3.783e-05, 3.785e-05, 90272.65083485], [1515615600000, 3.783e-05, 3.79e-05, 3.78e-05, 3.786e-05, 90866.89831234], [1515615900000, 3.786e-05, 3.795e-05, 3.779e-05, 3.779e-05, 190980.91648703], [1515616200000, 3.779e-05, 3.786e-05, 3.77e-05, 3.784e-05, 108645.65906234], [1515616500000, 3.784e-05, 3.784e-05, 3.719e-05, 3.719e-05, 283358.28388259], [1515616800000, 3.729e-05, 3.729e-05, 3.705e-05, 3.712e-05, 116009.61055807], [1515617100000, 3.712e-05, 3.714e-05, 3.696e-05, 3.713e-05, 406024.17730974], [1515617400000, 3.713e-05, 3.713e-05, 3.698e-05, 3.705e-05, 353860.48667916], [1515617700000, 3.705e-05, 3.75e-05, 3.7e-05, 3.715e-05, 101534.51038853], [1515618000000, 3.715e-05, 3.758e-05, 3.709e-05, 3.73e-05, 92255.78547584], [1515618300000, 3.74e-05, 3.785e-05, 3.729e-05, 3.771e-05, 161815.04289025], [1515618600000, 3.771e-05, 3.794e-05, 3.76e-05, 3.775e-05, 92555.88403746], [1515618900000, 3.77e-05, 3.799e-05, 3.77e-05, 3.799e-05, 67220.97388197], [1515619200000, 3.795e-05, 3.808e-05, 3.777e-05, 3.795e-05, 248643.72090355], [1515619500000, 3.8e-05, 3.802e-05, 3.779e-05, 3.8e-05, 91720.04974848], [1515619800000, 3.8e-05, 3.808e-05, 3.792e-05, 3.795e-05, 72027.04182363], [1515620100000, 3.792e-05, 3.795e-05, 3.772e-05, 3.787e-05, 176706.67725955], [1515620400000, 3.785e-05, 3.793e-05, 3.773e-05, 3.78e-05, 84181.17467467], [1515620700000, 3.788e-05, 3.788e-05, 3.772e-05, 3.772e-05, 107479.15610633], [1515621000000, 3.773e-05, 3.785e-05, 3.76e-05, 3.771e-05, 68370.00642164], [1515621300000, 3.771e-05, 3.773e-05, 3.752e-05, 3.752e-05, 165880.69904519], [1515621600000, 3.752e-05, 3.787e-05, 3.752e-05, 3.774e-05, 68711.05972639], [1515621900000, 3.774e-05, 3.788e-05, 3.751e-05, 3.788e-05, 86453.61205428], [1515622200000, 3.787e-05, 3.832e-05, 3.787e-05, 3.817e-05, 208421.90855729], [1515622500000, 3.817e-05, 3.882e-05, 3.8e-05, 3.845e-05, 497990.98577789], [1515622800000, 3.845e-05, 3.883e-05, 3.828e-05, 3.846e-05, 214236.80974571], [1515623100000, 3.846e-05, 3.888e-05, 3.841e-05, 3.862e-05, 386588.65609635], [1515623400000, 3.88e-05, 3.912e-05, 3.859e-05, 3.874e-05, 565393.27947839], [1515623700000, 3.872e-05, 3.898e-05, 3.84e-05, 3.84e-05, 351502.76247001], [1515624000000, 3.84e-05, 3.862e-05, 3.772e-05, 3.792e-05, 1117068.53834086], [1515624300000, 3.813e-05, 3.858e-05, 3.792e-05, 3.858e-05, 233341.45470646], [1515624600000, 3.812e-05, 3.853e-05, 3.812e-05, 3.844e-05, 214767.35012736], [1515624900000, 3.843e-05, 3.891e-05, 3.82e-05, 3.881e-05, 549857.16939619], [1515625200000, 3.863e-05, 3.881e-05, 3.82e-05, 3.825e-05, 373280.32598856], [1515625500000, 3.851e-05, 3.872e-05, 3.82e-05, 3.83e-05, 122759.95559169], [1515625800000, 3.846e-05, 3.85e-05, 3.823e-05, 3.841e-05, 80781.16937451], [1515626100000, 3.841e-05, 3.865e-05, 3.822e-05, 3.841e-05, 199548.56314428], [1515626400000, 3.84e-05, 3.842e-05, 3.8e-05, 3.83e-05, 163300.81676257], [1515626700000, 3.829e-05, 3.83e-05, 3.803e-05, 3.807e-05, 232866.21365778], [1515627000000, 3.812e-05, 3.812e-05, 3.79e-05, 3.8e-05, 262188.30864646], [1515627300000, 3.8e-05, 3.8e-05, 3.76e-05, 3.789e-05, 270243.08408801], [1515627600000, 3.789e-05, 3.818e-05, 3.753e-05, 3.777e-05, 358216.57862621], [1515627900000, 3.776e-05, 3.814e-05, 3.776e-05, 3.797e-05, 147548.8394337], [1515628200000, 3.779e-05, 3.811e-05, 3.751e-05, 3.752e-05, 222768.73847025], [1515628500000, 3.752e-05, 3.809e-05, 3.741e-05, 3.741e-05, 202285.83303052], [1515628800000, 3.75e-05, 3.75e-05, 3.706e-05, 3.707e-05, 198151.80251829], [1515629100000, 3.745e-05, 3.745e-05, 3.709e-05, 3.739e-05, 238570.70084395], [1515629400000, 3.739e-05, 3.745e-05, 3.709e-05, 3.711e-05, 171053.39708081], [1515629700000, 3.713e-05, 3.736e-05, 3.69e-05, 3.727e-05, 398418.43622762], [1515630000000, 3.727e-05, 3.736e-05, 3.701e-05, 3.721e-05, 219059.69759675], [1515630300000, 3.736e-05, 3.736e-05, 3.691e-05, 3.693e-05, 193100.47860622], [1515630600000, 3.693e-05, 3.727e-05, 3.692e-05, 3.7e-05, 308563.07745728], [1515630900000, 3.692e-05, 3.765e-05, 3.692e-05, 3.713e-05, 356231.23872999], [1515631200000, 3.712e-05, 3.758e-05, 3.711e-05, 3.735e-05, 232669.53309236], [1515631500000, 3.736e-05, 3.75e-05, 3.717e-05, 3.739e-05, 187243.94443423], [1515631800000, 3.739e-05, 3.767e-05, 3.72e-05, 3.72e-05, 171527.61559529], [1515632100000, 3.72e-05, 3.747e-05, 3.701e-05, 3.712e-05, 230544.48288351], [1515632400000, 3.712e-05, 3.726e-05, 3.705e-05, 3.722e-05, 71341.73233614], [1515632700000, 3.722e-05, 3.726e-05, 3.701e-05, 3.712e-05, 96196.72491458], [1515633000000, 3.712e-05, 3.72e-05, 3.705e-05, 3.705e-05, 50764.67592353], [1515633300000, 3.704e-05, 3.72e-05, 3.7e-05, 3.7e-05, 147129.44077181], [1515633600000, 3.7e-05, 3.7e-05, 3.685e-05, 3.687e-05, 231818.04849203], [1515633900000, 3.685e-05, 3.687e-05, 3.675e-05, 3.685e-05, 102251.79848457], [1515634200000, 3.685e-05, 3.69e-05, 3.67e-05, 3.67e-05, 231808.89767912], [1515634500000, 3.67e-05, 3.689e-05, 3.666e-05, 3.689e-05, 139804.47528169], [1515634800000, 3.689e-05, 3.7e-05, 3.685e-05, 3.699e-05, 129452.32595203], [1515635100000, 3.699e-05, 3.7e-05, 3.686e-05, 3.693e-05, 170173.51915438], [1515635400000, 3.693e-05, 3.722e-05, 3.667e-05, 3.718e-05, 218747.09852581], [1515635700000, 3.702e-05, 3.823e-05, 3.702e-05, 3.823e-05, 536917.65008598], [1515636000000, 3.819e-05, 3.886e-05, 3.741e-05, 3.798e-05, 769647.14160161], [1515636300000, 3.78e-05, 3.81e-05, 3.728e-05, 3.769e-05, 151252.93737398], [1515636600000, 3.778e-05, 3.812e-05, 3.77e-05, 3.807e-05, 528443.71657882], [1515636900000, 3.785e-05, 3.824e-05, 3.785e-05, 3.819e-05, 281864.10559392], [1515637200000, 3.819e-05, 3.835e-05, 3.807e-05, 3.808e-05, 200553.53941281], [1515637500000, 3.808e-05, 3.841e-05, 3.807e-05, 3.81e-05, 144454.79029016], [1515637800000, 3.813e-05, 3.869e-05, 3.81e-05, 3.817e-05, 212394.9827057], [1515638100000, 3.816e-05, 3.827e-05, 3.815e-05, 3.815e-05, 135106.93325317], [1515638400000, 3.815e-05, 3.816e-05, 3.787e-05, 3.812e-05, 141249.64228932], [1515638700000, 3.812e-05, 3.829e-05, 3.791e-05, 3.814e-05, 114097.16222677], [1515639000000, 3.812e-05, 3.838e-05, 3.811e-05, 3.838e-05, 54799.99482594], [1515639300000, 3.833e-05, 3.838e-05, 3.784e-05, 3.81e-05, 157637.18810375], [1515639600000, 3.827e-05, 3.829e-05, 3.771e-05, 3.79e-05, 154351.35006525], [1515639900000, 3.771e-05, 3.807e-05, 3.75e-05, 3.761e-05, 469804.2092427], [1515640200000, 3.771e-05, 3.805e-05, 3.744e-05, 3.748e-05, 154049.4560006], [1515640500000, 3.748e-05, 3.781e-05, 3.65e-05, 3.704e-05, 1166192.07287482], [1515640800000, 3.704e-05, 3.719e-05, 3.679e-05, 3.709e-05, 282848.41302101], [1515641100000, 3.705e-05, 3.726e-05, 3.645e-05, 3.726e-05, 331059.03834337], [1515641400000, 3.713e-05, 3.726e-05, 3.682e-05, 3.711e-05, 295385.85505176], [1515641700000, 3.711e-05, 3.711e-05, 3.637e-05, 3.651e-05, 408658.41363743], [1515642000000, 3.651e-05, 3.67e-05, 3.613e-05, 3.613e-05, 541310.6354111], [1515642300000, 3.613e-05, 3.626e-05, 3.601e-05, 3.603e-05, 490754.06239161], [1515642600000, 3.603e-05, 3.606e-05, 3.547e-05, 3.582e-05, 672263.631843], [1515642900000, 3.568e-05, 3.568e-05, 3.501e-05, 3.507e-05, 870260.65808137], [1515643200000, 3.506e-05, 3.53e-05, 3.488e-05, 3.506e-05, 1248204.67386939], [1515643500000, 3.506e-05, 3.562e-05, 3.479e-05, 3.53e-05, 1573429.71793594], [1515643800000, 3.536e-05, 3.536e-05, 3.426e-05, 3.432e-05, 1480464.09583885], [1515644100000, 3.432e-05, 3.469e-05, 3.345e-05, 3.345e-05, 3550597.07466125], [1515644400000, 3.377e-05, 3.438e-05, 3.299e-05, 3.299e-05, 2813917.92433165], [1515644700000, 3.3e-05, 3.372e-05, 3.283e-05, 3.34e-05, 1746368.45047531], [1515645000000, 3.372e-05, 3.372e-05, 3.2e-05, 3.2e-05, 2782724.2274164], [1515645300000, 3.2e-05, 3.339e-05, 3.169e-05, 3.281e-05, 4499580.33253365], [1515645600000, 3.281e-05, 3.296e-05, 3.173e-05, 3.25e-05, 1922144.15483923], [1515645900000, 3.227e-05, 3.392e-05, 3.15e-05, 3.387e-05, 2886633.22356605], [1515646200000, 3.392e-05, 3.458e-05, 3.297e-05, 3.437e-05, 2509463.97131341], [1515646500000, 3.437e-05, 3.518e-05, 3.38e-05, 3.436e-05, 1380038.00986635], [1515646800000, 3.436e-05, 3.511e-05, 3.401e-05, 3.51e-05, 860111.97915044], [1515647100000, 3.51e-05, 3.57e-05, 3.464e-05, 3.56e-05, 1416451.76391742], [1515647400000, 3.568e-05, 3.599e-05, 3.479e-05, 3.55e-05, 1056267.02679865], [1515647700000, 3.526e-05, 3.592e-05, 3.466e-05, 3.519e-05, 1151057.95640459], [1515648000000, 3.519e-05, 3.552e-05, 3.469e-05, 3.473e-05, 825904.23312966], [1515648300000, 3.473e-05, 3.512e-05, 3.43e-05, 3.455e-05, 462122.1590682], [1515648600000, 3.479e-05, 3.516e-05, 3.457e-05, 3.506e-05, 454572.95834445], [1515648900000, 3.506e-05, 3.525e-05, 3.363e-05, 3.503e-05, 1701048.65238654], [1515649200000, 3.498e-05, 3.504e-05, 3.435e-05, 3.496e-05, 218379.51346676], [1515649500000, 3.485e-05, 3.504e-05, 3.404e-05, 3.436e-05, 762738.90476381], [1515649800000, 3.421e-05, 3.494e-05, 3.418e-05, 3.452e-05, 805528.27886616], [1515650100000, 3.452e-05, 3.453e-05, 3.42e-05, 3.447e-05, 235930.25895781], [1515650400000, 3.447e-05, 3.452e-05, 3.4e-05, 3.406e-05, 316051.65157605], [1515650700000, 3.405e-05, 3.449e-05, 3.394e-05, 3.449e-05, 480318.80502057], [1515651000000, 3.42e-05, 3.449e-05, 3.404e-05, 3.407e-05, 294277.44609141], [1515651300000, 3.407e-05, 3.435e-05, 3.4e-05, 3.412e-05, 430315.15777143], [1515651600000, 3.41e-05, 3.412e-05, 3.381e-05, 3.389e-05, 200088.23878074], [1515651900000, 3.389e-05, 3.44e-05, 3.371e-05, 3.435e-05, 290546.33998083], [1515652200000, 3.435e-05, 3.551e-05, 3.434e-05, 3.501e-05, 745621.34461154], [1515652500000, 3.496e-05, 3.517e-05, 3.451e-05, 3.508e-05, 210282.65130038], [1515652800000, 3.508e-05, 3.547e-05, 3.494e-05, 3.503e-05, 435688.69651264], [1515653100000, 3.521e-05, 3.529e-05, 3.501e-05, 3.505e-05, 190855.5617567], [1515653400000, 3.505e-05, 3.525e-05, 3.468e-05, 3.508e-05, 324168.83594085], [1515653700000, 3.509e-05, 3.528e-05, 3.457e-05, 3.528e-05, 390538.30105574], [1515654000000, 3.528e-05, 3.552e-05, 3.47e-05, 3.511e-05, 649316.13718902], [1515654300000, 3.511e-05, 3.562e-05, 3.486e-05, 3.546e-05, 761284.40066105], [1515654600000, 3.546e-05, 3.637e-05, 3.521e-05, 3.635e-05, 1511689.17813407], [1515654900000, 3.636e-05, 3.726e-05, 3.618e-05, 3.672e-05, 1513162.19885548], [1515655200000, 3.672e-05, 3.726e-05, 3.574e-05, 3.6e-05, 653514.87780806], [1515655500000, 3.6e-05, 3.619e-05, 3.522e-05, 3.619e-05, 795036.85195923], [1515655800000, 3.619e-05, 3.715e-05, 3.601e-05, 3.66e-05, 871477.71060447], [1515656100000, 3.66e-05, 3.714e-05, 3.636e-05, 3.692e-05, 532065.06603562], [1515656400000, 3.7e-05, 3.753e-05, 3.695e-05, 3.753e-05, 515956.3477923], [1515656700000, 3.753e-05, 3.795e-05, 3.73e-05, 3.73e-05, 884291.52066821], [1515657000000, 3.73e-05, 3.788e-05, 3.658e-05, 3.777e-05, 758520.19772559], [1515657300000, 3.777e-05, 3.8e-05, 3.77e-05, 3.78e-05, 556720.94542076], [1515657600000, 3.77e-05, 3.799e-05, 3.761e-05, 3.789e-05, 171672.2639058], [1515657900000, 3.789e-05, 3.929e-05, 3.783e-05, 3.929e-05, 2309510.24616945], [1515658200000, 3.929e-05, 3.93e-05, 3.869e-05, 3.918e-05, 595615.12585612], [1515658500000, 3.918e-05, 3.919e-05, 3.837e-05, 3.859e-05, 357790.62292042], [1515658800000, 3.865e-05, 3.916e-05, 3.86e-05, 3.916e-05, 319831.10398757], [1515659100000, 3.916e-05, 3.944e-05, 3.91e-05, 3.939e-05, 815410.15944111], [1515659400000, 3.93e-05, 3.94e-05, 3.814e-05, 3.869e-05, 824803.05844658], [1515659700000, 3.869e-05, 3.87e-05, 3.775e-05, 3.775e-05, 734221.35708572], [1515660000000, 3.775e-05, 3.787e-05, 3.702e-05, 3.749e-05, 500843.37082141], [1515660300000, 3.749e-05, 3.848e-05, 3.708e-05, 3.848e-05, 1390667.01946777], [1515660600000, 3.848e-05, 3.851e-05, 3.732e-05, 3.793e-05, 389568.70298497], [1515660900000, 3.793e-05, 3.862e-05, 3.733e-05, 3.775e-05, 544316.87910921], [1515661200000, 3.804e-05, 3.84e-05, 3.776e-05, 3.791e-05, 102954.39955991], [1515661500000, 3.785e-05, 3.791e-05, 3.751e-05, 3.775e-05, 117417.79938771], [1515661800000, 3.774e-05, 3.814e-05, 3.767e-05, 3.78e-05, 449877.76665098], [1515662100000, 3.8e-05, 3.805e-05, 3.738e-05, 3.762e-05, 313171.28784789], [1515662400000, 3.762e-05, 3.776e-05, 3.738e-05, 3.765e-05, 110160.98492978], [1515662700000, 3.749e-05, 3.765e-05, 3.702e-05, 3.723e-05, 177328.94031441], [1515663000000, 3.748e-05, 3.765e-05, 3.725e-05, 3.747e-05, 88964.18740052], [1515663300000, 3.747e-05, 3.798e-05, 3.746e-05, 3.751e-05, 123899.62573872], [1515663600000, 3.752e-05, 3.786e-05, 3.726e-05, 3.741e-05, 159264.78436701], [1515663900000, 3.741e-05, 3.742e-05, 3.72e-05, 3.741e-05, 127625.12038546], [1515664200000, 3.741e-05, 3.75e-05, 3.722e-05, 3.75e-05, 128788.07492554], [1515664500000, 3.744e-05, 3.773e-05, 3.715e-05, 3.715e-05, 346907.06585589], [1515664800000, 3.737e-05, 3.746e-05, 3.7e-05, 3.746e-05, 194372.45604344], [1515665100000, 3.746e-05, 3.763e-05, 3.72e-05, 3.758e-05, 115445.77737562], [1515665400000, 3.76e-05, 3.76e-05, 3.731e-05, 3.745e-05, 126622.8623542], [1515665700000, 3.759e-05, 3.786e-05, 3.72e-05, 3.77e-05, 178110.34604604], [1515666000000, 3.77e-05, 3.781e-05, 3.745e-05, 3.78e-05, 53702.5207158], [1515666300000, 3.779e-05, 3.779e-05, 3.73e-05, 3.73e-05, 71278.08385551], [1515666600000, 3.73e-05, 3.75e-05, 3.729e-05, 3.732e-05, 155427.34163622], [1515666900000, 3.74e-05, 3.76e-05, 3.732e-05, 3.756e-05, 76314.35209907], [1515667200000, 3.741e-05, 3.756e-05, 3.722e-05, 3.724e-05, 115756.61425054], [1515667500000, 3.724e-05, 3.725e-05, 3.7e-05, 3.71e-05, 361463.35134713], [1515667800000, 3.697e-05, 3.71e-05, 3.683e-05, 3.698e-05, 113254.08315316], [1515668100000, 3.698e-05, 3.698e-05, 3.636e-05, 3.65e-05, 1158195.12281221], [1515668400000, 3.639e-05, 3.688e-05, 3.611e-05, 3.613e-05, 317163.21668821], [1515668700000, 3.64e-05, 3.65e-05, 3.604e-05, 3.65e-05, 288258.97600038], [1515669000000, 3.65e-05, 3.658e-05, 3.62e-05, 3.65e-05, 62989.63190552], [1515669300000, 3.65e-05, 3.684e-05, 3.606e-05, 3.657e-05, 338771.51288528], [1515669600000, 3.634e-05, 3.655e-05, 3.606e-05, 3.616e-05, 232877.68788113], [1515669900000, 3.616e-05, 3.638e-05, 3.603e-05, 3.616e-05, 232080.24520551], [1515670200000, 3.616e-05, 3.631e-05, 3.559e-05, 3.566e-05, 904009.91485666], [1515670500000, 3.562e-05, 3.619e-05, 3.558e-05, 3.604e-05, 391972.53458504], [1515670800000, 3.563e-05, 3.653e-05, 3.562e-05, 3.643e-05, 370900.90933805], [1515671100000, 3.643e-05, 3.66e-05, 3.582e-05, 3.646e-05, 199878.42238982], [1515671400000, 3.645e-05, 3.652e-05, 3.619e-05, 3.628e-05, 182508.41800351], [1515671700000, 3.652e-05, 3.662e-05, 3.623e-05, 3.635e-05, 139448.1182533], [1515672000000, 3.647e-05, 3.651e-05, 3.62e-05, 3.62e-05, 110887.92067243], [1515672300000, 3.62e-05, 3.65e-05, 3.62e-05, 3.636e-05, 125445.96006487], [1515672600000, 3.646e-05, 3.649e-05, 3.63e-05, 3.648e-05, 166586.43471839], [1515672900000, 3.648e-05, 3.649e-05, 3.628e-05, 3.64e-05, 208930.77598091], [1515673200000, 3.635e-05, 3.674e-05, 3.615e-05, 3.648e-05, 419220.73530016], [1515673500000, 3.648e-05, 3.674e-05, 3.645e-05, 3.672e-05, 298652.33458526], [1515673800000, 3.672e-05, 3.7e-05, 3.654e-05, 3.67e-05, 270192.10676143], [1515674100000, 3.67e-05, 3.677e-05, 3.645e-05, 3.648e-05, 213739.5957486], [1515674400000, 3.647e-05, 3.648e-05, 3.644e-05, 3.648e-05, 46030.84032667], [1515674700000, 3.648e-05, 3.67e-05, 3.641e-05, 3.648e-05, 166384.17362984], [1515675000000, 3.646e-05, 3.696e-05, 3.622e-05, 3.642e-05, 212146.59347456], [1515675300000, 3.642e-05, 3.667e-05, 3.625e-05, 3.625e-05, 119233.30882111], [1515675600000, 3.63e-05, 3.667e-05, 3.624e-05, 3.65e-05, 566773.09881656], [1515675900000, 3.65e-05, 3.665e-05, 3.611e-05, 3.634e-05, 316270.70590688], [1515676200000, 3.634e-05, 3.668e-05, 3.613e-05, 3.639e-05, 254367.49110147], [1515676500000, 3.639e-05, 3.685e-05, 3.62e-05, 3.63e-05, 206605.59905843], [1515676800000, 3.63e-05, 3.64e-05, 3.626e-05, 3.627e-05, 196443.79952078], [1515677100000, 3.637e-05, 3.637e-05, 3.6e-05, 3.608e-05, 304378.3562372], [1515677400000, 3.608e-05, 3.608e-05, 3.593e-05, 3.601e-05, 63485.27114067], [1515677700000, 3.601e-05, 3.635e-05, 3.6e-05, 3.607e-05, 153719.87887774], [1515678000000, 3.607e-05, 3.627e-05, 3.58e-05, 3.6e-05, 164378.18166307], [1515678300000, 3.593e-05, 3.617e-05, 3.561e-05, 3.6e-05, 211561.32170567], [1515678600000, 3.6e-05, 3.6e-05, 3.56e-05, 3.56e-05, 111396.37940964], [1515678900000, 3.591e-05, 3.593e-05, 3.561e-05, 3.592e-05, 111756.35720498], [1515679200000, 3.592e-05, 3.643e-05, 3.59e-05, 3.6e-05, 376169.08099461], [1515679500000, 3.634e-05, 3.634e-05, 3.606e-05, 3.621e-05, 49289.30471504], [1515679800000, 3.621e-05, 3.636e-05, 3.6e-05, 3.634e-05, 84255.66821391], [1515680100000, 3.615e-05, 3.64e-05, 3.615e-05, 3.64e-05, 136856.11679975], [1515680400000, 3.64e-05, 3.661e-05, 3.583e-05, 3.652e-05, 624735.48842256], [1515680700000, 3.661e-05, 3.732e-05, 3.638e-05, 3.722e-05, 1231594.69611333], [1515681000000, 3.732e-05, 3.786e-05, 3.723e-05, 3.741e-05, 942189.45281589], [1515681300000, 3.741e-05, 3.82e-05, 3.7e-05, 3.82e-05, 970040.18994976], [1515681600000, 3.768e-05, 3.929e-05, 3.766e-05, 3.914e-05, 2408065.93849781], [1515681900000, 3.914e-05, 3.979e-05, 3.874e-05, 3.961e-05, 2608957.83666693], [1515682200000, 3.952e-05, 4.155e-05, 3.952e-05, 4.155e-05, 3711430.11348517], [1515682500000, 4.15e-05, 4.199e-05, 4.022e-05, 4.04e-05, 2447072.89795705], [1515682800000, 4.022e-05, 4.032e-05, 3.842e-05, 3.843e-05, 1209436.66153339], [1515683100000, 3.856e-05, 3.908e-05, 3.844e-05, 3.88e-05, 1496353.97162626], [1515683400000, 3.889e-05, 4.06e-05, 3.879e-05, 3.952e-05, 2271271.87085451], [1515683700000, 3.952e-05, 4.037e-05, 3.91e-05, 4.037e-05, 707725.17155971], [1515684000000, 4.034e-05, 4.05e-05, 4.015e-05, 4.045e-05, 1417463.16896258], [1515684300000, 4.045e-05, 4.045e-05, 3.927e-05, 3.931e-05, 736707.21106536], [1515684600000, 3.931e-05, 3.988e-05, 3.931e-05, 3.958e-05, 854961.88936338], [1515684900000, 3.962e-05, 3.971e-05, 3.9e-05, 3.9e-05, 393186.64286874], [1515685200000, 3.901e-05, 3.939e-05, 3.858e-05, 3.916e-05, 751731.43870915], [1515685500000, 3.916e-05, 3.941e-05, 3.905e-05, 3.923e-05, 195181.52008683], [1515685800000, 3.93e-05, 4.024e-05, 3.923e-05, 4.002e-05, 661140.13683612], [1515686100000, 4.01e-05, 4.066e-05, 4.003e-05, 4.066e-05, 611472.56253571], [1515686400000, 4.066e-05, 4.079e-05, 4.035e-05, 4.045e-05, 1043288.07798106], [1515686700000, 4.062e-05, 4.062e-05, 3.99e-05, 3.995e-05, 663359.75678325], [1515687000000, 4.014e-05, 4.061e-05, 3.996e-05, 4.061e-05, 350242.66233732], [1515687300000, 4.061e-05, 4.065e-05, 4.001e-05, 4.028e-05, 653198.12108474], [1515687600000, 4.024e-05, 4.133e-05, 4.024e-05, 4.098e-05, 976918.07454208], [1515687900000, 4.098e-05, 4.218e-05, 4.098e-05, 4.2e-05, 1916573.08837518], [1515688200000, 4.201e-05, 4.215e-05, 4.124e-05, 4.185e-05, 982720.15502543], [1515688500000, 4.152e-05, 4.2e-05, 4.123e-05, 4.168e-05, 1238456.73044069], [1515688800000, 4.168e-05, 4.205e-05, 4.151e-05, 4.2e-05, 799345.58525692], [1515689100000, 4.2e-05, 4.232e-05, 4.19e-05, 4.218e-05, 899477.84048458], [1515689400000, 4.218e-05, 4.488e-05, 4.215e-05, 4.435e-05, 3633945.68234994], [1515689700000, 4.435e-05, 4.453e-05, 4.352e-05, 4.37e-05, 2720817.97978783], [1515690000000, 4.369e-05, 4.37e-05, 4.272e-05, 4.321e-05, 1556681.87149936], [1515690300000, 4.321e-05, 4.325e-05, 4.262e-05, 4.263e-05, 1121911.1206667], [1515690600000, 4.274e-05, 4.306e-05, 4.215e-05, 4.289e-05, 660909.91364903], [1515690900000, 4.29e-05, 4.411e-05, 4.263e-05, 4.38e-05, 997764.2624378], [1515691200000, 4.376e-05, 4.39e-05, 4.294e-05, 4.308e-05, 554288.2064397], [1515691500000, 4.305e-05, 4.339e-05, 4.3e-05, 4.32e-05, 596424.85696691], [1515691800000, 4.32e-05, 4.339e-05, 4.3e-05, 4.3e-05, 632548.65520001], [1515692100000, 4.305e-05, 4.328e-05, 4.301e-05, 4.312e-05, 401140.22416623], [1515692400000, 4.315e-05, 4.315e-05, 4.285e-05, 4.286e-05, 291234.76050494], [1515692700000, 4.286e-05, 4.287e-05, 4.238e-05, 4.25e-05, 235703.12898137], [1515693000000, 4.261e-05, 4.261e-05, 4.2e-05, 4.227e-05, 519250.00538122], [1515693300000, 4.215e-05, 4.249e-05, 4.212e-05, 4.249e-05, 338259.96003851], [1515693600000, 4.249e-05, 4.25e-05, 4.2e-05, 4.23e-05, 346666.24376399], [1515693900000, 4.23e-05, 4.272e-05, 4.201e-05, 4.255e-05, 1085666.22056579], [1515694200000, 4.25e-05, 4.273e-05, 4.25e-05, 4.25e-05, 574567.53658134], [1515694500000, 4.25e-05, 4.252e-05, 4.24e-05, 4.25e-05, 413805.29858849], [1515694800000, 4.251e-05, 4.33e-05, 4.25e-05, 4.329e-05, 411924.03376171], [1515695100000, 4.329e-05, 4.4e-05, 4.31e-05, 4.337e-05, 1384335.74380116], [1515695400000, 4.332e-05, 4.355e-05, 4.277e-05, 4.33e-05, 885522.99511427], [1515695700000, 4.33e-05, 4.374e-05, 4.33e-05, 4.365e-05, 583432.01387593], [1515696000000, 4.368e-05, 4.375e-05, 4.33e-05, 4.34e-05, 413799.35149445], [1515696300000, 4.34e-05, 4.34e-05, 4.297e-05, 4.322e-05, 293091.50077032], [1515696600000, 4.33e-05, 4.356e-05, 4.31e-05, 4.34e-05, 579016.13334037], [1515696900000, 4.34e-05, 4.35e-05, 4.323e-05, 4.331e-05, 234886.50074818], [1515697200000, 4.331e-05, 4.345e-05, 4.281e-05, 4.281e-05, 404163.41033061], [1515697500000, 4.285e-05, 4.285e-05, 4.235e-05, 4.268e-05, 308489.2988298], [1515697800000, 4.268e-05, 4.293e-05, 4.206e-05, 4.285e-05, 320051.70732935], [1515698100000, 4.293e-05, 4.293e-05, 4.26e-05, 4.28e-05, 173911.6149135], [1515698400000, 4.267e-05, 4.317e-05, 4.266e-05, 4.317e-05, 268535.8922452], [1515698700000, 4.32e-05, 4.321e-05, 4.242e-05, 4.267e-05, 391331.76418063], [1515699000000, 4.27e-05, 4.278e-05, 4.227e-05, 4.262e-05, 530448.52209033], [1515699300000, 4.25e-05, 4.31e-05, 4.231e-05, 4.304e-05, 465364.27752547], [1515699600000, 4.304e-05, 4.351e-05, 4.3e-05, 4.35e-05, 556205.86646407], [1515699900000, 4.35e-05, 4.399e-05, 4.35e-05, 4.356e-05, 590282.76704846], [1515700200000, 4.356e-05, 4.362e-05, 4.304e-05, 4.304e-05, 263810.4671419], [1515700500000, 4.316e-05, 4.425e-05, 4.282e-05, 4.379e-05, 521940.71310808], [1515700800000, 4.354e-05, 4.4e-05, 4.329e-05, 4.369e-05, 373094.3573874], [1515701100000, 4.369e-05, 4.387e-05, 4.329e-05, 4.329e-05, 287330.63579897], [1515701400000, 4.333e-05, 4.352e-05, 4.316e-05, 4.32e-05, 84467.48454653], [1515701700000, 4.319e-05, 4.352e-05, 4.318e-05, 4.332e-05, 190135.33422984], [1515702000000, 4.333e-05, 4.335e-05, 4.33e-05, 4.33e-05, 372730.93176279], [1515702300000, 4.33e-05, 4.335e-05, 4.3e-05, 4.306e-05, 431905.61616253], [1515702600000, 4.32e-05, 4.32e-05, 4.306e-05, 4.306e-05, 50065.06660516], [1515702900000, 4.31e-05, 4.313e-05, 4.305e-05, 4.305e-05, 200376.45755075], [1515703200000, 4.305e-05, 4.306e-05, 4.216e-05, 4.277e-05, 483364.30051423], [1515703500000, 4.277e-05, 4.28e-05, 4.237e-05, 4.256e-05, 188955.79139894], [1515703800000, 4.255e-05, 4.304e-05, 4.254e-05, 4.3e-05, 196538.44278627], [1515704100000, 4.3e-05, 4.304e-05, 4.257e-05, 4.264e-05, 587096.73881028], [1515704400000, 4.264e-05, 4.279e-05, 4.256e-05, 4.264e-05, 97694.67109654], [1515704700000, 4.262e-05, 4.262e-05, 4.239e-05, 4.239e-05, 99693.77704692], [1515705000000, 4.24e-05, 4.24e-05, 4.2e-05, 4.202e-05, 331563.41171197], [1515705300000, 4.2e-05, 4.202e-05, 4.174e-05, 4.174e-05, 261838.4898771], [1515705600000, 4.185e-05, 4.2e-05, 4.173e-05, 4.195e-05, 147191.33356491], [1515705900000, 4.19e-05, 4.2e-05, 4.164e-05, 4.165e-05, 320317.69466061], [1515706200000, 4.166e-05, 4.168e-05, 4.132e-05, 4.14e-05, 294198.102072], [1515706500000, 4.132e-05, 4.136e-05, 4.11e-05, 4.11e-05, 435556.10577571], [1515706800000, 4.11e-05, 4.134e-05, 4.1e-05, 4.13e-05, 293492.29878671], [1515707100000, 4.13e-05, 4.207e-05, 4.119e-05, 4.206e-05, 151838.63530916], [1515707400000, 4.206e-05, 4.214e-05, 4.169e-05, 4.195e-05, 136711.8913063], [1515707700000, 4.195e-05, 4.196e-05, 4.17e-05, 4.182e-05, 166297.8537481], [1515708000000, 4.192e-05, 4.192e-05, 4.142e-05, 4.188e-05, 162390.36699801], [1515708300000, 4.162e-05, 4.195e-05, 4.117e-05, 4.117e-05, 251449.83528007], [1515708600000, 4.131e-05, 4.17e-05, 4.099e-05, 4.134e-05, 313556.71162568], [1515708900000, 4.114e-05, 4.134e-05, 4.076e-05, 4.099e-05, 694095.19596926], [1515709200000, 4.083e-05, 4.118e-05, 4.075e-05, 4.076e-05, 301259.92933373], [1515709500000, 4.081e-05, 4.086e-05, 4.044e-05, 4.059e-05, 285882.88526801], [1515709800000, 4.055e-05, 4.059e-05, 3.944e-05, 3.95e-05, 819025.93565893], [1515710100000, 3.968e-05, 4.091e-05, 3.964e-05, 4.045e-05, 731111.44499311], [1515710400000, 4.045e-05, 4.091e-05, 4.01e-05, 4.049e-05, 534598.76566394], [1515710700000, 4.011e-05, 4.077e-05, 3.959e-05, 3.962e-05, 520369.3992163], [1515711000000, 3.962e-05, 4.035e-05, 3.94e-05, 3.97e-05, 542861.78018022], [1515711300000, 3.96e-05, 4.019e-05, 3.952e-05, 4.019e-05, 579120.91913434], [1515711600000, 4e-05, 4.065e-05, 4e-05, 4.04e-05, 478082.91347996], [1515711900000, 4.04e-05, 4.056e-05, 4.014e-05, 4.034e-05, 300659.72322937], [1515712200000, 4.034e-05, 4.044e-05, 3.961e-05, 4e-05, 211203.94213754], [1515712500000, 4e-05, 4e-05, 3.961e-05, 3.972e-05, 253286.17286877], [1515712800000, 3.972e-05, 4.049e-05, 3.972e-05, 4.031e-05, 207542.6011887], [1515713100000, 4.031e-05, 4.089e-05, 3.96e-05, 4.087e-05, 524744.58050996], [1515713400000, 4.087e-05, 4.112e-05, 3.967e-05, 4.1e-05, 602025.78906944], [1515713700000, 4.091e-05, 4.15e-05, 4.091e-05, 4.098e-05, 425196.86169182], [1515714000000, 4.098e-05, 4.15e-05, 4.05e-05, 4.067e-05, 487692.21991246], [1515714300000, 4.068e-05, 4.114e-05, 4.052e-05, 4.114e-05, 219834.36897872], [1515714600000, 4.114e-05, 4.129e-05, 4.066e-05, 4.095e-05, 172564.33007389], [1515714900000, 4.124e-05, 4.198e-05, 4.095e-05, 4.194e-05, 486454.05195796], [1515715200000, 4.194e-05, 4.194e-05, 4.081e-05, 4.105e-05, 376053.754404], [1515715500000, 4.105e-05, 4.168e-05, 4.105e-05, 4.106e-05, 336414.65485792], [1515715800000, 4.12e-05, 4.164e-05, 4.106e-05, 4.135e-05, 192729.1922671], [1515716100000, 4.135e-05, 4.143e-05, 4.1e-05, 4.143e-05, 148621.71202818], [1515716400000, 4.143e-05, 4.168e-05, 4.14e-05, 4.161e-05, 100167.04808907], [1515716700000, 4.168e-05, 4.168e-05, 4.075e-05, 4.1e-05, 224630.92693529], [1515717000000, 4.083e-05, 4.14e-05, 4.034e-05, 4.14e-05, 390622.14421685], [1515717300000, 4.105e-05, 4.122e-05, 4.034e-05, 4.082e-05, 193461.06178846], [1515717600000, 4.082e-05, 4.082e-05, 4.045e-05, 4.045e-05, 334291.67285216], [1515717900000, 4.045e-05, 4.076e-05, 4.032e-05, 4.036e-05, 141661.1264409], [1515718200000, 4.045e-05, 4.09e-05, 4.039e-05, 4.087e-05, 438601.04642098], [1515718500000, 4.079e-05, 4.188e-05, 4.054e-05, 4.162e-05, 982211.66252514], [1515718800000, 4.162e-05, 4.193e-05, 4.143e-05, 4.159e-05, 416111.68668769], [1515719100000, 4.159e-05, 4.18e-05, 4.142e-05, 4.164e-05, 287526.07398566], [1515719400000, 4.145e-05, 4.18e-05, 4.142e-05, 4.159e-05, 158953.19141811], [1515719700000, 4.159e-05, 4.179e-05, 4.142e-05, 4.144e-05, 142811.35526064], [1515720000000, 4.149e-05, 4.165e-05, 4.142e-05, 4.155e-05, 227673.49950257], [1515720300000, 4.15e-05, 4.163e-05, 4.142e-05, 4.159e-05, 297485.96482444], [1515720600000, 4.159e-05, 4.225e-05, 4.143e-05, 4.178e-05, 359553.91399022], [1515720900000, 4.177e-05, 4.229e-05, 4.177e-05, 4.212e-05, 527249.27192817], [1515721200000, 4.216e-05, 4.216e-05, 4.171e-05, 4.199e-05, 266331.18129452], [1515721500000, 4.199e-05, 4.263e-05, 4.169e-05, 4.211e-05, 873548.93168112], [1515721800000, 4.211e-05, 4.261e-05, 4.197e-05, 4.235e-05, 330462.14590259], [1515722100000, 4.235e-05, 4.273e-05, 4.235e-05, 4.266e-05, 392355.44183652], [1515722400000, 4.249e-05, 4.32e-05, 4.249e-05, 4.316e-05, 1132199.5927047], [1515722700000, 4.316e-05, 4.352e-05, 4.277e-05, 4.279e-05, 965462.84790652], [1515723000000, 4.279e-05, 4.3e-05, 4.276e-05, 4.296e-05, 347054.18752578], [1515723300000, 4.296e-05, 4.343e-05, 4.28e-05, 4.343e-05, 719460.8319465], [1515723600000, 4.34e-05, 4.342e-05, 4.291e-05, 4.326e-05, 308416.75553872], [1515723900000, 4.326e-05, 4.358e-05, 4.303e-05, 4.356e-05, 386755.81729416], [1515724200000, 4.357e-05, 4.5e-05, 4.357e-05, 4.388e-05, 2443223.74117831], [1515724500000, 4.388e-05, 4.431e-05, 4.375e-05, 4.41e-05, 445785.81141203], [1515724800000, 4.41e-05, 4.46e-05, 4.41e-05, 4.45e-05, 666024.86282013], [1515725100000, 4.45e-05, 4.483e-05, 4.436e-05, 4.476e-05, 829491.89977551], [1515725400000, 4.467e-05, 4.527e-05, 4.466e-05, 4.526e-05, 1774184.74786274], [1515725700000, 4.527e-05, 4.62e-05, 4.505e-05, 4.6e-05, 2377884.39023321], [1515726000000, 4.6e-05, 4.75e-05, 4.589e-05, 4.7e-05, 3063373.65572343], [1515726300000, 4.7e-05, 4.724e-05, 4.522e-05, 4.568e-05, 2918085.87769841], [1515726600000, 4.568e-05, 4.588e-05, 4.536e-05, 4.58e-05, 1101938.50999217], [1515726900000, 4.58e-05, 4.595e-05, 4.459e-05, 4.52e-05, 1145003.65079083], [1515727200000, 4.517e-05, 4.52e-05, 4.43e-05, 4.482e-05, 846309.58758703], [1515727500000, 4.482e-05, 4.55e-05, 4.456e-05, 4.54e-05, 1116809.03576457], [1515727800000, 4.54e-05, 4.544e-05, 4.463e-05, 4.515e-05, 595849.11034262], [1515728100000, 4.502e-05, 4.528e-05, 4.491e-05, 4.498e-05, 585872.08378046], [1515728400000, 4.5e-05, 4.599e-05, 4.498e-05, 4.564e-05, 847796.99089777], [1515728700000, 4.55e-05, 4.721e-05, 4.54e-05, 4.658e-05, 1649405.1664504], [1515729000000, 4.658e-05, 4.665e-05, 4.6e-05, 4.613e-05, 591900.4062017], [1515729300000, 4.616e-05, 4.65e-05, 4.616e-05, 4.65e-05, 1093097.95084362], [1515729600000, 4.65e-05, 4.68e-05, 4.63e-05, 4.649e-05, 1007526.16391061], [1515729900000, 4.631e-05, 4.649e-05, 4.6e-05, 4.63e-05, 441327.29561238], [1515730200000, 4.621e-05, 4.7e-05, 4.607e-05, 4.679e-05, 1152100.18407522], [1515730500000, 4.679e-05, 4.679e-05, 4.605e-05, 4.605e-05, 931525.73314632], [1515730800000, 4.606e-05, 4.607e-05, 4.587e-05, 4.6e-05, 433489.53711425], [1515731100000, 4.606e-05, 4.608e-05, 4.575e-05, 4.596e-05, 484809.23613886], [1515731400000, 4.582e-05, 4.6e-05, 4.545e-05, 4.6e-05, 800022.05734946], [1515731700000, 4.572e-05, 4.596e-05, 4.56e-05, 4.56e-05, 454138.07052548], [1515732000000, 4.57e-05, 4.574e-05, 4.522e-05, 4.556e-05, 290945.88248669], [1515732300000, 4.556e-05, 4.556e-05, 4.471e-05, 4.472e-05, 272981.41839342], [1515732600000, 4.471e-05, 4.554e-05, 4.471e-05, 4.503e-05, 411128.34248191], [1515732900000, 4.51e-05, 4.56e-05, 4.473e-05, 4.56e-05, 282382.5654891], [1515733200000, 4.558e-05, 4.627e-05, 4.518e-05, 4.58e-05, 821786.34291435], [1515733500000, 4.58e-05, 4.619e-05, 4.56e-05, 4.564e-05, 502408.29171802], [1515733800000, 4.564e-05, 4.6e-05, 4.519e-05, 4.528e-05, 518701.53316774], [1515734100000, 4.538e-05, 4.588e-05, 4.5e-05, 4.5e-05, 554309.22502096], [1515734400000, 4.5e-05, 4.534e-05, 4.476e-05, 4.479e-05, 198674.20453367], [1515734700000, 4.48e-05, 4.523e-05, 4.473e-05, 4.497e-05, 441797.46623133], [1515735000000, 4.484e-05, 4.538e-05, 4.48e-05, 4.525e-05, 288637.038625], [1515735300000, 4.524e-05, 4.56e-05, 4.495e-05, 4.55e-05, 714873.96663015], [1515735600000, 4.533e-05, 4.565e-05, 4.51e-05, 4.53e-05, 268126.58978182], [1515735900000, 4.528e-05, 4.545e-05, 4.484e-05, 4.485e-05, 341015.14273855], [1515736200000, 4.498e-05, 4.498e-05, 4.44e-05, 4.463e-05, 336219.88888361], [1515736500000, 4.463e-05, 4.48e-05, 4.445e-05, 4.48e-05, 113301.9228861], [1515736800000, 4.479e-05, 4.5e-05, 4.46e-05, 4.472e-05, 360165.0327076], [1515737100000, 4.476e-05, 4.517e-05, 4.472e-05, 4.486e-05, 387387.50998359], [1515737400000, 4.496e-05, 4.638e-05, 4.482e-05, 4.63e-05, 685096.47132805], [1515737700000, 4.63e-05, 4.64e-05, 4.573e-05, 4.59e-05, 736772.23497157], [1515738000000, 4.59e-05, 4.67e-05, 4.578e-05, 4.666e-05, 709988.66191472], [1515738300000, 4.665e-05, 4.675e-05, 4.627e-05, 4.669e-05, 625851.8750612], [1515738600000, 4.669e-05, 4.683e-05, 4.652e-05, 4.683e-05, 404453.10582271], [1515738900000, 4.683e-05, 4.69e-05, 4.67e-05, 4.671e-05, 324737.94673022], [1515739200000, 4.672e-05, 4.723e-05, 4.667e-05, 4.721e-05, 672706.47555135], [1515739500000, 4.723e-05, 4.871e-05, 4.722e-05, 4.832e-05, 3073109.02199572], [1515739800000, 4.832e-05, 4.897e-05, 4.767e-05, 4.889e-05, 2353849.16891989], [1515740100000, 4.889e-05, 4.996e-05, 4.853e-05, 4.9e-05, 3471649.04047279], [1515740400000, 4.891e-05, 4.984e-05, 4.8e-05, 4.952e-05, 1736324.53743145], [1515740700000, 4.952e-05, 4.998e-05, 4.922e-05, 4.95e-05, 1894308.88064705], [1515741000000, 4.95e-05, 4.975e-05, 4.925e-05, 4.934e-05, 1339702.79621084], [1515741300000, 4.934e-05, 4.934e-05, 4.852e-05, 4.902e-05, 1240304.33780511], [1515741600000, 4.91e-05, 4.946e-05, 4.891e-05, 4.91e-05, 625961.44649619], [1515741900000, 4.924e-05, 4.925e-05, 4.846e-05, 4.887e-05, 872377.93480718], [1515742200000, 4.88e-05, 4.919e-05, 4.843e-05, 4.853e-05, 627255.63798292], [1515742500000, 4.853e-05, 4.93e-05, 4.851e-05, 4.903e-05, 814174.21274546], [1515742800000, 4.904e-05, 4.92e-05, 4.89e-05, 4.91e-05, 787684.51922006], [1515743100000, 4.91e-05, 4.935e-05, 4.88e-05, 4.884e-05, 639152.96509326], [1515743400000, 4.884e-05, 4.914e-05, 4.817e-05, 4.874e-05, 553285.43895672], [1515743700000, 4.863e-05, 4.901e-05, 4.817e-05, 4.875e-05, 604607.12470799], [1515744000000, 4.891e-05, 4.9e-05, 4.821e-05, 4.88e-05, 399892.16468306], [1515744300000, 4.88e-05, 4.898e-05, 4.85e-05, 4.88e-05, 467605.75804045], [1515744600000, 4.88e-05, 4.888e-05, 4.818e-05, 4.833e-05, 272963.33864551], [1515744900000, 4.833e-05, 4.879e-05, 4.818e-05, 4.876e-05, 639184.95381453], [1515745200000, 4.875e-05, 4.906e-05, 4.857e-05, 4.906e-05, 310080.76354929], [1515745500000, 4.906e-05, 4.968e-05, 4.906e-05, 4.927e-05, 680820.19442854], [1515745800000, 4.932e-05, 4.95e-05, 4.9e-05, 4.912e-05, 297288.23856979], [1515746100000, 4.912e-05, 4.929e-05, 4.872e-05, 4.9e-05, 280935.29447777], [1515746400000, 4.9e-05, 4.969e-05, 4.873e-05, 4.943e-05, 417822.57112385], [1515746700000, 4.943e-05, 4.944e-05, 4.912e-05, 4.931e-05, 483462.67779663], [1515747000000, 4.925e-05, 4.95e-05, 4.914e-05, 4.941e-05, 527015.51371731], [1515747300000, 4.941e-05, 4.95e-05, 4.91e-05, 4.911e-05, 570707.51379099], [1515747600000, 4.905e-05, 4.905e-05, 4.84e-05, 4.875e-05, 319659.33862041], [1515747900000, 4.875e-05, 4.898e-05, 4.831e-05, 4.871e-05, 210567.96168749], [1515748200000, 4.861e-05, 4.861e-05, 4.83e-05, 4.861e-05, 344709.2509132], [1515748500000, 4.861e-05, 4.873e-05, 4.851e-05, 4.87e-05, 277423.09661821], [1515748800000, 4.867e-05, 4.894e-05, 4.832e-05, 4.85e-05, 475193.18432082], [1515749100000, 4.85e-05, 4.85e-05, 4.813e-05, 4.826e-05, 527317.96555143], [1515749400000, 4.827e-05, 4.849e-05, 4.826e-05, 4.846e-05, 331171.87107053], [1515749700000, 4.846e-05, 4.871e-05, 4.838e-05, 4.871e-05, 210309.98284166], [1515750000000, 4.87e-05, 4.875e-05, 4.848e-05, 4.848e-05, 151242.62920748], [1515750300000, 4.848e-05, 4.854e-05, 4.823e-05, 4.836e-05, 209395.48421151], [1515750600000, 4.836e-05, 4.85e-05, 4.829e-05, 4.848e-05, 163174.90183319], [1515750900000, 4.85e-05, 4.853e-05, 4.821e-05, 4.853e-05, 174523.18056108], [1515751200000, 4.852e-05, 4.854e-05, 4.83e-05, 4.853e-05, 253308.63345474], [1515751500000, 4.853e-05, 4.854e-05, 4.842e-05, 4.847e-05, 112075.46156861], [1515751800000, 4.849e-05, 4.852e-05, 4.848e-05, 4.852e-05, 111891.91517324], [1515752100000, 4.851e-05, 4.854e-05, 4.784e-05, 4.798e-05, 1003359.46554311], [1515752400000, 4.798e-05, 4.824e-05, 4.783e-05, 4.803e-05, 707744.220332], [1515752700000, 4.803e-05, 4.81e-05, 4.783e-05, 4.8e-05, 543771.62458178], [1515753000000, 4.8e-05, 4.803e-05, 4.771e-05, 4.777e-05, 189932.45909403], [1515753300000, 4.772e-05, 4.79e-05, 4.772e-05, 4.788e-05, 146120.10305496], [1515753600000, 4.789e-05, 4.85e-05, 4.783e-05, 4.828e-05, 347514.57196879], [1515753900000, 4.82e-05, 4.847e-05, 4.79e-05, 4.799e-05, 489746.83225643], [1515754200000, 4.793e-05, 4.799e-05, 4.765e-05, 4.769e-05, 199291.66534279], [1515754500000, 4.769e-05, 4.77e-05, 4.752e-05, 4.769e-05, 306606.09489386], [1515754800000, 4.769e-05, 4.769e-05, 4.735e-05, 4.741e-05, 479486.78114673], [1515755100000, 4.75e-05, 4.759e-05, 4.735e-05, 4.745e-05, 307647.21055524], [1515755400000, 4.735e-05, 4.787e-05, 4.719e-05, 4.76e-05, 388814.41447367], [1515755700000, 4.758e-05, 4.785e-05, 4.758e-05, 4.768e-05, 194359.96624142], [1515756000000, 4.768e-05, 4.77e-05, 4.76e-05, 4.76e-05, 229196.2571545], [1515756300000, 4.76e-05, 4.764e-05, 4.725e-05, 4.728e-05, 193611.30851777], [1515756600000, 4.728e-05, 4.76e-05, 4.728e-05, 4.742e-05, 168768.70700338], [1515756900000, 4.745e-05, 4.745e-05, 4.725e-05, 4.742e-05, 212310.45585346], [1515757200000, 4.742e-05, 4.745e-05, 4.721e-05, 4.732e-05, 312513.45509204], [1515757500000, 4.732e-05, 4.739e-05, 4.713e-05, 4.725e-05, 226910.3741956], [1515757800000, 4.72e-05, 4.745e-05, 4.719e-05, 4.74e-05, 229088.4283175], [1515758100000, 4.74e-05, 4.74e-05, 4.693e-05, 4.7e-05, 384769.48335702], [1515758400000, 4.7e-05, 4.725e-05, 4.69e-05, 4.715e-05, 966250.60477919], [1515758700000, 4.715e-05, 4.724e-05, 4.7e-05, 4.722e-05, 177591.63225907], [1515759000000, 4.722e-05, 4.757e-05, 4.72e-05, 4.727e-05, 348604.26512478], [1515759300000, 4.726e-05, 4.738e-05, 4.705e-05, 4.716e-05, 305727.77212432], [1515759600000, 4.71e-05, 4.716e-05, 4.694e-05, 4.7e-05, 438279.19040943], [1515759900000, 4.697e-05, 4.7e-05, 4.652e-05, 4.681e-05, 511247.11491766], [1515760200000, 4.674e-05, 4.682e-05, 4.652e-05, 4.665e-05, 318704.38158389], [1515760500000, 4.665e-05, 4.683e-05, 4.665e-05, 4.683e-05, 181659.93046263], [1515760800000, 4.673e-05, 4.75e-05, 4.673e-05, 4.71e-05, 384042.61782255], [1515761100000, 4.71e-05, 4.724e-05, 4.69e-05, 4.713e-05, 542730.81836404], [1515761400000, 4.713e-05, 4.75e-05, 4.69e-05, 4.73e-05, 834716.02751798], [1515761700000, 4.73e-05, 4.805e-05, 4.716e-05, 4.749e-05, 1082061.8754223], [1515762000000, 4.748e-05, 4.775e-05, 4.726e-05, 4.752e-05, 386678.14846909], [1515762300000, 4.753e-05, 4.784e-05, 4.723e-05, 4.771e-05, 675279.62749311], [1515762600000, 4.764e-05, 4.8e-05, 4.729e-05, 4.775e-05, 758950.86126467], [1515762900000, 4.774e-05, 4.877e-05, 4.761e-05, 4.857e-05, 684269.38975617], [1515763200000, 4.857e-05, 4.95e-05, 4.855e-05, 4.94e-05, 684763.55390899], [1515763500000, 4.949e-05, 4.989e-05, 4.918e-05, 4.96e-05, 1230382.55265104], [1515763800000, 4.96e-05, 4.979e-05, 4.917e-05, 4.971e-05, 1204059.16803485], [1515764100000, 4.97e-05, 4.993e-05, 4.935e-05, 4.978e-05, 736108.19899784], [1515764400000, 4.98e-05, 4.999e-05, 4.963e-05, 4.975e-05, 1178488.44794187], [1515764700000, 4.989e-05, 4.995e-05, 4.936e-05, 4.936e-05, 627475.07290375], [1515765000000, 4.94e-05, 4.963e-05, 4.895e-05, 4.915e-05, 525414.2646817], [1515765300000, 4.915e-05, 4.95e-05, 4.893e-05, 4.941e-05, 392294.93907992], [1515765600000, 4.941e-05, 4.946e-05, 4.916e-05, 4.917e-05, 448293.15592636], [1515765900000, 4.917e-05, 4.92e-05, 4.9e-05, 4.902e-05, 207762.53267666], [1515766200000, 4.91e-05, 4.917e-05, 4.863e-05, 4.883e-05, 420239.87598732], [1515766500000, 4.889e-05, 4.935e-05, 4.881e-05, 4.929e-05, 459167.44077209], [1515766800000, 4.929e-05, 4.995e-05, 4.929e-05, 4.95e-05, 609299.0387653], [1515767100000, 4.95e-05, 4.975e-05, 4.91e-05, 4.93e-05, 373688.8961865], [1515767400000, 4.93e-05, 4.93e-05, 4.9e-05, 4.909e-05, 269941.08919987], [1515767700000, 4.908e-05, 4.93e-05, 4.907e-05, 4.927e-05, 292746.00470337], [1515768000000, 4.93e-05, 4.93e-05, 4.915e-05, 4.921e-05, 151833.41327164], [1515768300000, 4.921e-05, 4.922e-05, 4.907e-05, 4.913e-05, 274948.77183615], [1515768600000, 4.911e-05, 4.911e-05, 4.881e-05, 4.883e-05, 290431.94219224], [1515768900000, 4.883e-05, 4.897e-05, 4.8e-05, 4.881e-05, 874029.51378808], [1515769200000, 4.881e-05, 4.881e-05, 4.835e-05, 4.85e-05, 241891.98943666], [1515769500000, 4.85e-05, 4.895e-05, 4.838e-05, 4.895e-05, 359545.77328033], [1515769800000, 4.892e-05, 4.895e-05, 4.88e-05, 4.881e-05, 168507.83158494], [1515770100000, 4.881e-05, 4.911e-05, 4.868e-05, 4.899e-05, 509703.28032122], [1515770400000, 4.899e-05, 4.92e-05, 4.883e-05, 4.92e-05, 247863.28152061], [1515770700000, 4.92e-05, 4.921e-05, 4.902e-05, 4.911e-05, 521168.70223936], [1515771000000, 4.911e-05, 4.921e-05, 4.892e-05, 4.906e-05, 330918.36495583], [1515771300000, 4.906e-05, 4.91e-05, 4.892e-05, 4.902e-05, 173966.37132348], [1515771600000, 4.902e-05, 4.905e-05, 4.87e-05, 4.892e-05, 288451.49637069], [1515771900000, 4.88e-05, 4.892e-05, 4.85e-05, 4.867e-05, 215203.71447771], [1515772200000, 4.856e-05, 4.87e-05, 4.847e-05, 4.855e-05, 127923.73868566], [1515772500000, 4.855e-05, 4.867e-05, 4.848e-05, 4.851e-05, 99152.94809046], [1515772800000, 4.851e-05, 4.86e-05, 4.823e-05, 4.826e-05, 190446.89242475], [1515773100000, 4.829e-05, 4.851e-05, 4.8e-05, 4.829e-05, 570717.25214881], [1515773400000, 4.833e-05, 4.85e-05, 4.83e-05, 4.839e-05, 228925.48747775], [1515773700000, 4.838e-05, 4.839e-05, 4.804e-05, 4.83e-05, 287449.027246], [1515774000000, 4.81e-05, 4.845e-05, 4.81e-05, 4.834e-05, 559205.90101867], [1515774300000, 4.841e-05, 4.842e-05, 4.81e-05, 4.828e-05, 852669.19003189], [1515774600000, 4.833e-05, 4.834e-05, 4.783e-05, 4.807e-05, 850705.50061998], [1515774900000, 4.808e-05, 4.826e-05, 4.802e-05, 4.815e-05, 397245.6934273], [1515775200000, 4.808e-05, 4.834e-05, 4.808e-05, 4.828e-05, 233193.31054557], [1515775500000, 4.825e-05, 4.83e-05, 4.8e-05, 4.82e-05, 298985.19298525], [1515775800000, 4.82e-05, 4.825e-05, 4.8e-05, 4.824e-05, 195969.26320383], [1515776100000, 4.824e-05, 4.84e-05, 4.823e-05, 4.83e-05, 165559.47186166], [1515776400000, 4.825e-05, 4.831e-05, 4.82e-05, 4.823e-05, 83301.16961747], [1515776700000, 4.826e-05, 4.883e-05, 4.826e-05, 4.883e-05, 134136.33884329], [1515777000000, 4.885e-05, 4.894e-05, 4.855e-05, 4.857e-05, 243512.33150577], [1515777300000, 4.857e-05, 4.891e-05, 4.845e-05, 4.88e-05, 284006.14851545], [1515777600000, 4.88e-05, 4.911e-05, 4.875e-05, 4.895e-05, 309273.34734771], [1515777900000, 4.894e-05, 4.895e-05, 4.88e-05, 4.885e-05, 129835.11791992], [1515778200000, 4.885e-05, 4.885e-05, 4.864e-05, 4.879e-05, 109524.82214891], [1515778500000, 4.88e-05, 4.887e-05, 4.86e-05, 4.88e-05, 220806.59351495], [1515778800000, 4.88e-05, 4.89e-05, 4.88e-05, 4.885e-05, 160215.25648717], [1515779100000, 4.885e-05, 4.914e-05, 4.88e-05, 4.885e-05, 192650.52165971], [1515779400000, 4.886e-05, 4.915e-05, 4.88e-05, 4.9e-05, 154609.12898196], [1515779700000, 4.9e-05, 4.9e-05, 4.879e-05, 4.88e-05, 77115.18025453], [1515780000000, 4.88e-05, 4.898e-05, 4.88e-05, 4.898e-05, 112920.26509495], [1515780300000, 4.898e-05, 4.899e-05, 4.885e-05, 4.89e-05, 149781.48491564], [1515780600000, 4.896e-05, 4.896e-05, 4.8e-05, 4.829e-05, 378561.37158204], [1515780900000, 4.829e-05, 4.83e-05, 4.804e-05, 4.812e-05, 262663.34597715], [1515781200000, 4.812e-05, 4.827e-05, 4.783e-05, 4.799e-05, 439976.15477977], [1515781500000, 4.793e-05, 4.809e-05, 4.792e-05, 4.809e-05, 234733.61378294], [1515781800000, 4.809e-05, 4.809e-05, 4.799e-05, 4.804e-05, 150069.85453471], [1515782100000, 4.805e-05, 4.83e-05, 4.801e-05, 4.83e-05, 272949.23205596], [1515782400000, 4.83e-05, 4.85e-05, 4.8e-05, 4.819e-05, 261746.97011722], [1515782700000, 4.808e-05, 4.81e-05, 4.794e-05, 4.799e-05, 235374.10176406], [1515783000000, 4.808e-05, 4.809e-05, 4.748e-05, 4.753e-05, 625554.18387714], [1515783300000, 4.753e-05, 4.78e-05, 4.753e-05, 4.777e-05, 302425.13278581], [1515783600000, 4.777e-05, 4.794e-05, 4.777e-05, 4.791e-05, 199144.91380622], [1515783900000, 4.791e-05, 4.809e-05, 4.79e-05, 4.806e-05, 115452.62007811], [1515784200000, 4.806e-05, 4.809e-05, 4.8e-05, 4.808e-05, 62678.27716513], [1515784500000, 4.809e-05, 4.809e-05, 4.803e-05, 4.803e-05, 143007.72590406], [1515784800000, 4.8e-05, 4.809e-05, 4.792e-05, 4.809e-05, 148909.69094063], [1515785100000, 4.809e-05, 4.81e-05, 4.77e-05, 4.785e-05, 102797.69935825], [1515785400000, 4.798e-05, 4.81e-05, 4.798e-05, 4.809e-05, 105538.33847049], [1515785700000, 4.809e-05, 4.817e-05, 4.788e-05, 4.788e-05, 121268.02645109], [1515786000000, 4.788e-05, 4.788e-05, 4.77e-05, 4.777e-05, 85508.49941029], [1515786300000, 4.778e-05, 4.778e-05, 4.773e-05, 4.774e-05, 37079.80992949], [1515786600000, 4.774e-05, 4.785e-05, 4.769e-05, 4.776e-05, 92242.08127075], [1515786900000, 4.776e-05, 4.776e-05, 4.768e-05, 4.77e-05, 45527.28124233], [1515787200000, 4.769e-05, 4.77e-05, 4.766e-05, 4.768e-05, 195029.03834054], [1515787500000, 4.768e-05, 4.785e-05, 4.765e-05, 4.772e-05, 132861.47160441], [1515787800000, 4.772e-05, 4.786e-05, 4.766e-05, 4.785e-05, 113958.8627964], [1515788100000, 4.785e-05, 4.808e-05, 4.783e-05, 4.8e-05, 150882.44757554], [1515788400000, 4.786e-05, 4.814e-05, 4.783e-05, 4.784e-05, 240684.94284051], [1515788700000, 4.791e-05, 4.795e-05, 4.759e-05, 4.759e-05, 168166.48169912], [1515789000000, 4.759e-05, 4.76e-05, 4.735e-05, 4.738e-05, 154903.43125852], [1515789300000, 4.738e-05, 4.754e-05, 4.726e-05, 4.735e-05, 210726.02790132], [1515789600000, 4.735e-05, 4.735e-05, 4.721e-05, 4.722e-05, 83192.98283107], [1515789900000, 4.721e-05, 4.722e-05, 4.702e-05, 4.714e-05, 226828.3174437], [1515790200000, 4.709e-05, 4.709e-05, 4.677e-05, 4.689e-05, 430403.53800455], [1515790500000, 4.689e-05, 4.709e-05, 4.675e-05, 4.709e-05, 564599.70745055], [1515790800000, 4.689e-05, 4.709e-05, 4.689e-05, 4.7e-05, 413770.51792827], [1515791100000, 4.701e-05, 4.709e-05, 4.675e-05, 4.685e-05, 361536.60343038], [1515791400000, 4.685e-05, 4.701e-05, 4.673e-05, 4.687e-05, 199296.65568768], [1515791700000, 4.692e-05, 4.7e-05, 4.677e-05, 4.698e-05, 282806.91219943], [1515792000000, 4.693e-05, 4.698e-05, 4.674e-05, 4.696e-05, 317871.63343695], [1515792300000, 4.697e-05, 4.758e-05, 4.695e-05, 4.749e-05, 514051.68388263], [1515792600000, 4.75e-05, 4.759e-05, 4.72e-05, 4.748e-05, 140330.52018682], [1515792900000, 4.739e-05, 4.781e-05, 4.739e-05, 4.781e-05, 130638.50423557], [1515793200000, 4.782e-05, 4.85e-05, 4.781e-05, 4.806e-05, 641021.94261676], [1515793500000, 4.81e-05, 4.822e-05, 4.787e-05, 4.787e-05, 80453.15256827], [1515793800000, 4.786e-05, 4.8e-05, 4.758e-05, 4.798e-05, 236762.95268004], [1515794100000, 4.795e-05, 4.818e-05, 4.76e-05, 4.798e-05, 86987.24182884], [1515794400000, 4.798e-05, 4.798e-05, 4.77e-05, 4.785e-05, 278181.57145661], [1515794700000, 4.771e-05, 4.819e-05, 4.771e-05, 4.812e-05, 300103.86639674], [1515795000000, 4.812e-05, 4.813e-05, 4.796e-05, 4.81e-05, 164538.2948801], [1515795300000, 4.812e-05, 4.835e-05, 4.795e-05, 4.815e-05, 193844.42538067], [1515795600000, 4.815e-05, 4.859e-05, 4.81e-05, 4.85e-05, 375038.97828721], [1515795900000, 4.85e-05, 4.855e-05, 4.823e-05, 4.83e-05, 490202.93940073], [1515796200000, 4.839e-05, 4.868e-05, 4.829e-05, 4.863e-05, 288544.58658882], [1515796500000, 4.866e-05, 4.868e-05, 4.829e-05, 4.845e-05, 273667.63909213], [1515796800000, 4.845e-05, 4.873e-05, 4.842e-05, 4.872e-05, 86677.90225666], [1515797100000, 4.871e-05, 4.88e-05, 4.858e-05, 4.88e-05, 159472.90086569], [1515797400000, 4.88e-05, 4.885e-05, 4.864e-05, 4.869e-05, 191999.44323223], [1515797700000, 4.869e-05, 4.886e-05, 4.869e-05, 4.885e-05, 109882.43429308], [1515798000000, 4.884e-05, 4.895e-05, 4.868e-05, 4.885e-05, 310738.9232359], [1515798300000, 4.879e-05, 4.899e-05, 4.848e-05, 4.885e-05, 217225.57371857], [1515798600000, 4.879e-05, 4.923e-05, 4.879e-05, 4.923e-05, 520647.19605327], [1515798900000, 4.923e-05, 4.94e-05, 4.891e-05, 4.935e-05, 497738.28860809], [1515799200000, 4.93e-05, 4.95e-05, 4.905e-05, 4.926e-05, 870683.55781887], [1515799500000, 4.925e-05, 4.959e-05, 4.906e-05, 4.93e-05, 1057251.38526907], [1515799800000, 4.929e-05, 4.93e-05, 4.88e-05, 4.881e-05, 535742.9945576], [1515800100000, 4.881e-05, 4.887e-05, 4.85e-05, 4.87e-05, 269785.01287047], [1515800400000, 4.87e-05, 4.87e-05, 4.823e-05, 4.841e-05, 374458.69673695], [1515800700000, 4.833e-05, 4.868e-05, 4.825e-05, 4.854e-05, 275801.01182247], [1515801000000, 4.84e-05, 4.854e-05, 4.82e-05, 4.82e-05, 456316.2045725], [1515801300000, 4.82e-05, 4.831e-05, 4.799e-05, 4.831e-05, 229970.61890651], [1515801600000, 4.831e-05, 4.994e-05, 4.826e-05, 4.994e-05, 1280429.47328124], [1515801900000, 4.99e-05, 5.05e-05, 4.921e-05, 5.05e-05, 2295456.2327103], [1515802200000, 5.02e-05, 5.086e-05, 5.02e-05, 5.04e-05, 1529741.80971861], [1515802500000, 5.04e-05, 5.05e-05, 4.975e-05, 5.015e-05, 1191867.63953952], [1515802800000, 5.015e-05, 5.038e-05, 4.941e-05, 5.001e-05, 465927.19311947], [1515803100000, 5.001e-05, 5.007e-05, 4.901e-05, 4.914e-05, 1227008.85991458], [1515803400000, 4.946e-05, 4.946e-05, 4.875e-05, 4.9e-05, 744927.30442639], [1515803700000, 4.9e-05, 5.015e-05, 4.9e-05, 5.014e-05, 408677.13356779], [1515804000000, 5.014e-05, 5.075e-05, 5.005e-05, 5.067e-05, 645960.5524278], [1515804300000, 5.054e-05, 5.08e-05, 5.015e-05, 5.021e-05, 631376.27288916], [1515804600000, 5.021e-05, 5.021e-05, 4.937e-05, 5.006e-05, 766688.21389198], [1515804900000, 5.006e-05, 5.02e-05, 4.981e-05, 5.015e-05, 453379.11545371], [1515805200000, 5.015e-05, 5.017e-05, 4.97e-05, 5.013e-05, 668851.55443861], [1515805500000, 5.013e-05, 5.026e-05, 4.995e-05, 5.001e-05, 240335.40808176], [1515805800000, 5e-05, 5e-05, 4.97e-05, 4.97e-05, 137700.10106764], [1515806100000, 4.976e-05, 4.985e-05, 4.967e-05, 4.979e-05, 152619.69768369], [1515806400000, 4.979e-05, 4.995e-05, 4.953e-05, 4.958e-05, 253280.47046792], [1515806700000, 4.958e-05, 4.959e-05, 4.924e-05, 4.928e-05, 159938.73198723], [1515807000000, 4.928e-05, 4.948e-05, 4.888e-05, 4.892e-05, 266374.42345215], [1515807300000, 4.892e-05, 4.905e-05, 4.886e-05, 4.9e-05, 197048.19619051], [1515807600000, 4.9e-05, 4.918e-05, 4.899e-05, 4.918e-05, 195769.02277401], [1515807900000, 4.918e-05, 4.936e-05, 4.901e-05, 4.902e-05, 197035.09114406], [1515808200000, 4.902e-05, 4.902e-05, 4.869e-05, 4.899e-05, 125958.85533717], [1515808500000, 4.895e-05, 4.922e-05, 4.881e-05, 4.908e-05, 268874.36865959], [1515808800000, 4.9e-05, 4.91e-05, 4.88e-05, 4.88e-05, 352631.96037515], [1515809100000, 4.88e-05, 4.906e-05, 4.88e-05, 4.884e-05, 361677.9481926], [1515809400000, 4.894e-05, 4.894e-05, 4.881e-05, 4.885e-05, 74142.19767307], [1515809700000, 4.885e-05, 4.889e-05, 4.866e-05, 4.875e-05, 152727.83774561], [1515810000000, 4.87e-05, 4.875e-05, 4.848e-05, 4.857e-05, 135354.02825805], [1515810300000, 4.848e-05, 4.857e-05, 4.825e-05, 4.825e-05, 177102.47622249], [1515810600000, 4.83e-05, 4.881e-05, 4.83e-05, 4.88e-05, 112810.11961503], [1515810900000, 4.88e-05, 4.891e-05, 4.86e-05, 4.871e-05, 355585.9682022], [1515811200000, 4.871e-05, 4.897e-05, 4.862e-05, 4.879e-05, 264805.00094439], [1515811500000, 4.878e-05, 4.894e-05, 4.878e-05, 4.893e-05, 101625.53198513], [1515811800000, 4.894e-05, 4.905e-05, 4.878e-05, 4.899e-05, 202002.36696008], [1515812100000, 4.897e-05, 4.907e-05, 4.897e-05, 4.9e-05, 102789.71113842], [1515812400000, 4.905e-05, 4.907e-05, 4.892e-05, 4.892e-05, 294163.32584628], [1515812700000, 4.9e-05, 4.905e-05, 4.855e-05, 4.862e-05, 115747.7404706], [1515813000000, 4.856e-05, 4.857e-05, 4.832e-05, 4.85e-05, 160920.86847645], [1515813300000, 4.85e-05, 4.9e-05, 4.836e-05, 4.85e-05, 136792.65433982], [1515813600000, 4.849e-05, 4.89e-05, 4.849e-05, 4.881e-05, 143031.91184824], [1515813900000, 4.881e-05, 4.894e-05, 4.836e-05, 4.837e-05, 240720.46040058], [1515814200000, 4.838e-05, 4.867e-05, 4.836e-05, 4.836e-05, 221721.73666097], [1515814500000, 4.836e-05, 4.844e-05, 4.832e-05, 4.835e-05, 385636.72053317], [1515814800000, 4.845e-05, 4.882e-05, 4.835e-05, 4.842e-05, 104037.15442353], [1515815100000, 4.841e-05, 4.88e-05, 4.84e-05, 4.865e-05, 149637.72105587], [1515815400000, 4.85e-05, 4.87e-05, 4.844e-05, 4.844e-05, 567192.91959605], [1515815700000, 4.844e-05, 4.845e-05, 4.815e-05, 4.833e-05, 178350.43900258], [1515816000000, 4.835e-05, 4.845e-05, 4.83e-05, 4.841e-05, 96180.84899568], [1515816300000, 4.841e-05, 4.885e-05, 4.84e-05, 4.884e-05, 64684.08494177], [1515816600000, 4.872e-05, 4.885e-05, 4.871e-05, 4.884e-05, 130316.63056637], [1515816900000, 4.884e-05, 4.885e-05, 4.841e-05, 4.847e-05, 141701.20670205], [1515817200000, 4.845e-05, 4.847e-05, 4.82e-05, 4.847e-05, 127987.63510588], [1515817500000, 4.846e-05, 4.863e-05, 4.846e-05, 4.846e-05, 152184.20326221], [1515817800000, 4.846e-05, 4.851e-05, 4.831e-05, 4.848e-05, 127525.35155744], [1515818100000, 4.85e-05, 4.851e-05, 4.811e-05, 4.83e-05, 131523.73891433], [1515818400000, 4.813e-05, 4.83e-05, 4.813e-05, 4.827e-05, 53314.43222067], [1515818700000, 4.826e-05, 4.828e-05, 4.818e-05, 4.821e-05, 57843.05844342], [1515819000000, 4.82e-05, 4.82e-05, 4.805e-05, 4.808e-05, 169172.47595507], [1515819300000, 4.808e-05, 4.815e-05, 4.766e-05, 4.797e-05, 329243.33414196], [1515819600000, 4.798e-05, 4.798e-05, 4.759e-05, 4.778e-05, 274346.48432001], [1515819900000, 4.777e-05, 4.785e-05, 4.759e-05, 4.785e-05, 262971.61716606], [1515820200000, 4.785e-05, 4.798e-05, 4.755e-05, 4.76e-05, 234260.28485848], [1515820500000, 4.76e-05, 4.772e-05, 4.745e-05, 4.76e-05, 377947.32013077], [1515820800000, 4.755e-05, 4.773e-05, 4.74e-05, 4.757e-05, 240666.52132656], [1515821100000, 4.757e-05, 4.8e-05, 4.757e-05, 4.785e-05, 195269.44020899], [1515821400000, 4.78e-05, 4.784e-05, 4.767e-05, 4.78e-05, 69775.30517349], [1515821700000, 4.78e-05, 4.784e-05, 4.76e-05, 4.761e-05, 186380.69384054], [1515822000000, 4.762e-05, 4.781e-05, 4.761e-05, 4.781e-05, 164885.39255723], [1515822300000, 4.781e-05, 4.797e-05, 4.775e-05, 4.784e-05, 245633.01698923], [1515822600000, 4.784e-05, 4.785e-05, 4.775e-05, 4.785e-05, 189877.48175242], [1515822900000, 4.782e-05, 4.83e-05, 4.782e-05, 4.83e-05, 109592.38702655], [1515823200000, 4.83e-05, 4.846e-05, 4.779e-05, 4.822e-05, 154318.80926442], [1515823500000, 4.822e-05, 4.832e-05, 4.81e-05, 4.812e-05, 69792.25565212], [1515823800000, 4.81e-05, 4.846e-05, 4.793e-05, 4.844e-05, 199918.04409205], [1515824100000, 4.845e-05, 4.883e-05, 4.801e-05, 4.838e-05, 392096.32675934], [1515824400000, 4.838e-05, 4.862e-05, 4.825e-05, 4.83e-05, 143082.41410776], [1515824700000, 4.834e-05, 4.87e-05, 4.83e-05, 4.866e-05, 211322.36087081], [1515825000000, 4.866e-05, 4.867e-05, 4.831e-05, 4.855e-05, 88888.3102708], [1515825300000, 4.855e-05, 4.877e-05, 4.855e-05, 4.859e-05, 156812.03592062], [1515825600000, 4.857e-05, 4.864e-05, 4.835e-05, 4.84e-05, 57648.94553504], [1515825900000, 4.85e-05, 4.873e-05, 4.825e-05, 4.825e-05, 70928.98682904], [1515826200000, 4.825e-05, 4.858e-05, 4.807e-05, 4.855e-05, 101452.84445065], [1515826500000, 4.855e-05, 4.858e-05, 4.832e-05, 4.834e-05, 45622.94762928], [1515826800000, 4.836e-05, 4.868e-05, 4.815e-05, 4.867e-05, 350738.13289947], [1515827100000, 4.867e-05, 4.885e-05, 4.858e-05, 4.88e-05, 259635.77758901], [1515827400000, 4.88e-05, 4.886e-05, 4.88e-05, 4.886e-05, 90896.24358643], [1515827700000, 4.886e-05, 4.886e-05, 4.839e-05, 4.847e-05, 89030.6394373], [1515828000000, 4.847e-05, 4.885e-05, 4.842e-05, 4.87e-05, 67035.29451243], [1515828300000, 4.873e-05, 4.879e-05, 4.84e-05, 4.84e-05, 114799.11187884], [1515828600000, 4.84e-05, 4.865e-05, 4.815e-05, 4.848e-05, 147510.0974552], [1515828900000, 4.848e-05, 4.848e-05, 4.811e-05, 4.811e-05, 106138.22211028], [1515829200000, 4.82e-05, 4.842e-05, 4.82e-05, 4.838e-05, 272087.01661876], [1515829500000, 4.837e-05, 4.841e-05, 4.79e-05, 4.823e-05, 217312.81032848], [1515829800000, 4.82e-05, 4.824e-05, 4.793e-05, 4.804e-05, 128711.58762444], [1515830100000, 4.804e-05, 4.812e-05, 4.792e-05, 4.792e-05, 218153.34243344], [1515830400000, 4.809e-05, 4.809e-05, 4.792e-05, 4.802e-05, 104155.71214383], [1515830700000, 4.802e-05, 4.807e-05, 4.774e-05, 4.78e-05, 369271.87456384], [1515831000000, 4.781e-05, 4.802e-05, 4.78e-05, 4.798e-05, 132523.16578074], [1515831300000, 4.798e-05, 4.799e-05, 4.79e-05, 4.797e-05, 160240.39787065], [1515831600000, 4.797e-05, 4.8e-05, 4.79e-05, 4.793e-05, 255604.00150496], [1515831900000, 4.8e-05, 4.836e-05, 4.798e-05, 4.803e-05, 148801.60822862], [1515832200000, 4.803e-05, 4.816e-05, 4.801e-05, 4.812e-05, 52646.45171389], [1515832500000, 4.81e-05, 4.81e-05, 4.785e-05, 4.8e-05, 316525.79669532], [1515832800000, 4.8e-05, 4.825e-05, 4.795e-05, 4.825e-05, 196311.46420892], [1515833100000, 4.825e-05, 4.837e-05, 4.821e-05, 4.835e-05, 45858.96652619], [1515833400000, 4.835e-05, 4.836e-05, 4.804e-05, 4.821e-05, 283697.36387834], [1515833700000, 4.806e-05, 4.829e-05, 4.806e-05, 4.82e-05, 99317.79191502], [1515834000000, 4.82e-05, 4.82e-05, 4.81e-05, 4.815e-05, 75854.08255028], [1515834300000, 4.815e-05, 4.831e-05, 4.815e-05, 4.828e-05, 85415.9855042], [1515834600000, 4.828e-05, 4.848e-05, 4.815e-05, 4.837e-05, 132626.99576032], [1515834900000, 4.837e-05, 4.852e-05, 4.814e-05, 4.852e-05, 109810.43783233], [1515835200000, 4.852e-05, 4.867e-05, 4.85e-05, 4.852e-05, 116213.69117523], [1515835500000, 4.852e-05, 4.852e-05, 4.821e-05, 4.84e-05, 43106.6410417], [1515835800000, 4.839e-05, 4.839e-05, 4.798e-05, 4.806e-05, 465598.05842873], [1515836100000, 4.808e-05, 4.838e-05, 4.807e-05, 4.81e-05, 97293.3670834], [1515836400000, 4.832e-05, 4.832e-05, 4.811e-05, 4.826e-05, 44468.01162929], [1515836700000, 4.826e-05, 4.83e-05, 4.8e-05, 4.8e-05, 211401.23435242], [1515837000000, 4.815e-05, 4.818e-05, 4.79e-05, 4.815e-05, 200081.15040101], [1515837300000, 4.806e-05, 4.849e-05, 4.806e-05, 4.84e-05, 172010.14577948], [1515837600000, 4.84e-05, 4.849e-05, 4.805e-05, 4.843e-05, 97317.1918302], [1515837900000, 4.84e-05, 4.843e-05, 4.808e-05, 4.837e-05, 55725.83753959], [1515838200000, 4.837e-05, 4.839e-05, 4.805e-05, 4.818e-05, 43390.23701989], [1515838500000, 4.801e-05, 4.82e-05, 4.788e-05, 4.791e-05, 88038.63643611], [1515838800000, 4.791e-05, 4.809e-05, 4.77e-05, 4.774e-05, 109139.03123777], [1515839100000, 4.785e-05, 4.793e-05, 4.774e-05, 4.785e-05, 42074.48654308], [1515839400000, 4.785e-05, 4.795e-05, 4.769e-05, 4.78e-05, 70444.59439243], [1515839700000, 4.78e-05, 4.786e-05, 4.765e-05, 4.765e-05, 64557.02810593], [1515840000000, 4.769e-05, 4.77e-05, 4.76e-05, 4.76e-05, 61252.71493858], [1515840300000, 4.761e-05, 4.764e-05, 4.731e-05, 4.732e-05, 126648.02261018], [1515840600000, 4.732e-05, 4.77e-05, 4.726e-05, 4.769e-05, 169695.97049211], [1515840900000, 4.77e-05, 4.77e-05, 4.743e-05, 4.744e-05, 70564.92963554], [1515841200000, 4.757e-05, 4.779e-05, 4.751e-05, 4.775e-05, 89916.57083705], [1515841500000, 4.766e-05, 4.775e-05, 4.75e-05, 4.767e-05, 175006.33254006], [1515841800000, 4.765e-05, 4.785e-05, 4.758e-05, 4.78e-05, 67784.14722773], [1515842100000, 4.785e-05, 4.787e-05, 4.765e-05, 4.768e-05, 132680.42738361], [1515842400000, 4.768e-05, 4.788e-05, 4.755e-05, 4.788e-05, 202582.90547464], [1515842700000, 4.786e-05, 4.799e-05, 4.766e-05, 4.785e-05, 116820.47096591], [1515843000000, 4.79e-05, 4.8e-05, 4.785e-05, 4.799e-05, 102930.7092541], [1515843300000, 4.797e-05, 4.799e-05, 4.785e-05, 4.787e-05, 91322.37465122], [1515843600000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 133709.01867551], [1515843900000, 4.799e-05, 4.802e-05, 4.79e-05, 4.79e-05, 84145.72993815], [1515844200000, 4.8e-05, 4.802e-05, 4.79e-05, 4.793e-05, 62137.14054637], [1515844500000, 4.791e-05, 4.798e-05, 4.77e-05, 4.798e-05, 107928.41465042], [1515844800000, 4.799e-05, 4.801e-05, 4.734e-05, 4.786e-05, 364972.74123145], [1515845100000, 4.786e-05, 4.787e-05, 4.739e-05, 4.769e-05, 180722.01253784], [1515845400000, 4.767e-05, 4.767e-05, 4.733e-05, 4.751e-05, 200854.43921385], [1515845700000, 4.742e-05, 4.766e-05, 4.742e-05, 4.756e-05, 67570.40396101], [1515846000000, 4.755e-05, 4.769e-05, 4.753e-05, 4.759e-05, 83893.72437269], [1515846300000, 4.768e-05, 4.769e-05, 4.741e-05, 4.753e-05, 110955.77822354], [1515846600000, 4.754e-05, 4.772e-05, 4.752e-05, 4.762e-05, 260369.75462943], [1515846900000, 4.762e-05, 4.765e-05, 4.733e-05, 4.75e-05, 109469.38069232], [1515847200000, 4.749e-05, 4.771e-05, 4.734e-05, 4.739e-05, 282422.68544686], [1515847500000, 4.765e-05, 4.765e-05, 4.739e-05, 4.747e-05, 135967.50728831], [1515847800000, 4.747e-05, 4.753e-05, 4.737e-05, 4.737e-05, 71130.21756469], [1515848100000, 4.737e-05, 4.739e-05, 4.707e-05, 4.733e-05, 286923.36972327], [1515848400000, 4.733e-05, 4.74e-05, 4.712e-05, 4.717e-05, 121534.73728231], [1515848700000, 4.73e-05, 4.732e-05, 4.7e-05, 4.724e-05, 480824.40308309], [1515849000000, 4.708e-05, 4.727e-05, 4.657e-05, 4.659e-05, 932666.03561786], [1515849300000, 4.66e-05, 4.689e-05, 4.625e-05, 4.651e-05, 482444.85405768], [1515849600000, 4.67e-05, 4.67e-05, 4.617e-05, 4.64e-05, 241803.33202645], [1515849900000, 4.64e-05, 4.641e-05, 4.599e-05, 4.6e-05, 491532.93829476], [1515850200000, 4.6e-05, 4.614e-05, 4.575e-05, 4.577e-05, 314244.06399609], [1515850500000, 4.577e-05, 4.641e-05, 4.554e-05, 4.637e-05, 600113.88154627], [1515850800000, 4.637e-05, 4.673e-05, 4.602e-05, 4.645e-05, 395404.39470553], [1515851100000, 4.645e-05, 4.647e-05, 4.613e-05, 4.631e-05, 375079.335654], [1515851400000, 4.633e-05, 4.641e-05, 4.608e-05, 4.629e-05, 225581.46426695], [1515851700000, 4.629e-05, 4.64e-05, 4.606e-05, 4.612e-05, 218776.90515108], [1515852000000, 4.613e-05, 4.614e-05, 4.584e-05, 4.59e-05, 368241.23528044], [1515852300000, 4.6e-05, 4.614e-05, 4.575e-05, 4.6e-05, 634249.86183614], [1515852600000, 4.591e-05, 4.6e-05, 4.575e-05, 4.583e-05, 262288.97340325], [1515852900000, 4.599e-05, 4.599e-05, 4.581e-05, 4.583e-05, 144416.76708319], [1515853200000, 4.583e-05, 4.6e-05, 4.581e-05, 4.593e-05, 323000.38228613], [1515853500000, 4.599e-05, 4.6e-05, 4.593e-05, 4.594e-05, 167815.00692572], [1515853800000, 4.596e-05, 4.623e-05, 4.596e-05, 4.601e-05, 161029.93117258], [1515854100000, 4.6e-05, 4.621e-05, 4.596e-05, 4.62e-05, 106726.1539362], [1515854400000, 4.621e-05, 4.63e-05, 4.6e-05, 4.608e-05, 139020.28109387], [1515854700000, 4.608e-05, 4.649e-05, 4.608e-05, 4.612e-05, 299176.00899531], [1515855000000, 4.61e-05, 4.612e-05, 4.601e-05, 4.601e-05, 129078.61145202], [1515855300000, 4.601e-05, 4.61e-05, 4.58e-05, 4.58e-05, 311990.14911012], [1515855600000, 4.58e-05, 4.59e-05, 4.567e-05, 4.576e-05, 163115.06197582], [1515855900000, 4.576e-05, 4.595e-05, 4.563e-05, 4.593e-05, 327970.82076911], [1515856200000, 4.59e-05, 4.593e-05, 4.563e-05, 4.567e-05, 144870.9548105], [1515856500000, 4.579e-05, 4.579e-05, 4.535e-05, 4.535e-05, 205905.57607321], [1515856800000, 4.535e-05, 4.535e-05, 4.5e-05, 4.507e-05, 821404.88828509], [1515857100000, 4.514e-05, 4.517e-05, 4.453e-05, 4.475e-05, 479839.30552934], [1515857400000, 4.475e-05, 4.498e-05, 4.458e-05, 4.493e-05, 632415.77479744], [1515857700000, 4.493e-05, 4.535e-05, 4.477e-05, 4.53e-05, 374822.40532323], [1515858000000, 4.531e-05, 4.536e-05, 4.488e-05, 4.491e-05, 239773.26874694], [1515858300000, 4.49e-05, 4.515e-05, 4.476e-05, 4.513e-05, 215950.22028866], [1515858600000, 4.512e-05, 4.55e-05, 4.505e-05, 4.535e-05, 408825.78810327], [1515858900000, 4.536e-05, 4.627e-05, 4.512e-05, 4.611e-05, 669711.75773976], [1515859200000, 4.614e-05, 4.649e-05, 4.601e-05, 4.613e-05, 372478.97990216], [1515859500000, 4.603e-05, 4.613e-05, 4.572e-05, 4.575e-05, 101500.07395458], [1515859800000, 4.575e-05, 4.603e-05, 4.551e-05, 4.595e-05, 430163.61583255], [1515860100000, 4.595e-05, 4.595e-05, 4.572e-05, 4.58e-05, 143159.80312316], [1515860400000, 4.58e-05, 4.595e-05, 4.563e-05, 4.57e-05, 312020.28989326], [1515860700000, 4.569e-05, 4.578e-05, 4.56e-05, 4.561e-05, 312308.66335003], [1515861000000, 4.563e-05, 4.639e-05, 4.56e-05, 4.639e-05, 207193.40633592], [1515861300000, 4.632e-05, 4.632e-05, 4.604e-05, 4.605e-05, 175776.17985564], [1515861600000, 4.605e-05, 4.61e-05, 4.564e-05, 4.57e-05, 127214.92189811], [1515861900000, 4.597e-05, 4.597e-05, 4.567e-05, 4.58e-05, 65156.64188526], [1515862200000, 4.58e-05, 4.58e-05, 4.538e-05, 4.538e-05, 101670.35186365], [1515862500000, 4.538e-05, 4.538e-05, 4.5e-05, 4.509e-05, 446394.99193503], [1515862800000, 4.513e-05, 4.58e-05, 4.509e-05, 4.58e-05, 210744.70058912], [1515863100000, 4.58e-05, 4.615e-05, 4.56e-05, 4.565e-05, 305204.73796184], [1515863400000, 4.566e-05, 4.58e-05, 4.557e-05, 4.558e-05, 57333.48215885], [1515863700000, 4.558e-05, 4.559e-05, 4.539e-05, 4.556e-05, 189493.12250238], [1515864000000, 4.559e-05, 4.559e-05, 4.481e-05, 4.504e-05, 673199.14921956], [1515864300000, 4.509e-05, 4.528e-05, 4.504e-05, 4.51e-05, 187457.53997927], [1515864600000, 4.51e-05, 4.518e-05, 4.505e-05, 4.518e-05, 149128.20838944], [1515864900000, 4.518e-05, 4.547e-05, 4.518e-05, 4.524e-05, 151896.31097548], [1515865200000, 4.524e-05, 4.559e-05, 4.519e-05, 4.538e-05, 84391.11381463], [1515865500000, 4.535e-05, 4.538e-05, 4.514e-05, 4.518e-05, 113536.2298857], [1515865800000, 4.518e-05, 4.521e-05, 4.514e-05, 4.521e-05, 163051.64376176], [1515866100000, 4.522e-05, 4.539e-05, 4.521e-05, 4.538e-05, 95699.53831999], [1515866400000, 4.539e-05, 4.577e-05, 4.532e-05, 4.561e-05, 261139.79298634], [1515866700000, 4.561e-05, 4.576e-05, 4.559e-05, 4.566e-05, 204622.91621715], [1515867000000, 4.567e-05, 4.568e-05, 4.55e-05, 4.555e-05, 230248.99327572], [1515867300000, 4.55e-05, 4.567e-05, 4.522e-05, 4.55e-05, 343900.2379145], [1515867600000, 4.551e-05, 4.567e-05, 4.531e-05, 4.563e-05, 74517.51903436], [1515867900000, 4.563e-05, 4.565e-05, 4.562e-05, 4.562e-05, 38503.163746], [1515868200000, 4.564e-05, 4.565e-05, 4.534e-05, 4.538e-05, 64601.98714024], [1515868500000, 4.538e-05, 4.557e-05, 4.536e-05, 4.55e-05, 172470.80530112], [1515868800000, 4.549e-05, 4.581e-05, 4.537e-05, 4.561e-05, 350863.06630073], [1515869100000, 4.577e-05, 4.6e-05, 4.55e-05, 4.6e-05, 484642.94595911], [1515869400000, 4.6e-05, 4.6e-05, 4.557e-05, 4.585e-05, 245800.36986571], [1515869700000, 4.585e-05, 4.617e-05, 4.578e-05, 4.617e-05, 322338.77307816], [1515870000000, 4.609e-05, 4.618e-05, 4.58e-05, 4.583e-05, 85620.19483951], [1515870300000, 4.583e-05, 4.595e-05, 4.561e-05, 4.579e-05, 157897.32270506], [1515870600000, 4.568e-05, 4.579e-05, 4.543e-05, 4.543e-05, 155710.87734366], [1515870900000, 4.543e-05, 4.558e-05, 4.543e-05, 4.546e-05, 147692.54953742], [1515871200000, 4.546e-05, 4.556e-05, 4.546e-05, 4.555e-05, 44022.29786145], [1515871500000, 4.554e-05, 4.567e-05, 4.554e-05, 4.554e-05, 112548.158742], [1515871800000, 4.554e-05, 4.579e-05, 4.554e-05, 4.565e-05, 99607.9768041], [1515872100000, 4.565e-05, 4.578e-05, 4.545e-05, 4.566e-05, 209195.2419027], [1515872400000, 4.566e-05, 4.577e-05, 4.557e-05, 4.574e-05, 200401.00966883], [1515872700000, 4.569e-05, 4.574e-05, 4.52e-05, 4.529e-05, 201228.81766754], [1515873000000, 4.534e-05, 4.558e-05, 4.522e-05, 4.555e-05, 254030.02356692], [1515873300000, 4.555e-05, 4.557e-05, 4.511e-05, 4.517e-05, 322373.20643624], [1515873600000, 4.538e-05, 4.538e-05, 4.492e-05, 4.519e-05, 278338.19872523], [1515873900000, 4.52e-05, 4.556e-05, 4.519e-05, 4.556e-05, 153044.61388702], [1515874200000, 4.554e-05, 4.567e-05, 4.536e-05, 4.562e-05, 102252.56973485], [1515874500000, 4.562e-05, 4.571e-05, 4.552e-05, 4.566e-05, 123288.88286804], [1515874800000, 4.566e-05, 4.575e-05, 4.552e-05, 4.56e-05, 161833.49723495], [1515875100000, 4.561e-05, 4.578e-05, 4.535e-05, 4.54e-05, 179047.13748404], [1515875400000, 4.55e-05, 4.555e-05, 4.521e-05, 4.525e-05, 146357.86847869], [1515875700000, 4.535e-05, 4.576e-05, 4.53e-05, 4.56e-05, 243841.86544858], [1515876000000, 4.56e-05, 4.576e-05, 4.557e-05, 4.557e-05, 60991.4714759], [1515876300000, 4.557e-05, 4.569e-05, 4.554e-05, 4.56e-05, 74794.65720923], [1515876600000, 4.56e-05, 4.568e-05, 4.554e-05, 4.56e-05, 43689.28200424], [1515876900000, 4.56e-05, 4.568e-05, 4.557e-05, 4.565e-05, 114756.66667269], [1515877200000, 4.564e-05, 4.568e-05, 4.555e-05, 4.558e-05, 172902.31314834], [1515877500000, 4.557e-05, 4.559e-05, 4.519e-05, 4.553e-05, 284873.76945762], [1515877800000, 4.553e-05, 4.556e-05, 4.53e-05, 4.551e-05, 228415.62285565], [1515878100000, 4.551e-05, 4.558e-05, 4.536e-05, 4.55e-05, 283448.78781598], [1515878400000, 4.553e-05, 4.559e-05, 4.545e-05, 4.552e-05, 172495.95040315], [1515878700000, 4.551e-05, 4.578e-05, 4.548e-05, 4.577e-05, 97863.50235709], [1515879000000, 4.564e-05, 4.577e-05, 4.564e-05, 4.577e-05, 204163.70807116], [1515879300000, 4.571e-05, 4.617e-05, 4.57e-05, 4.612e-05, 300783.08357036], [1515879600000, 4.616e-05, 4.654e-05, 4.609e-05, 4.64e-05, 350313.52199248], [1515879900000, 4.64e-05, 4.656e-05, 4.621e-05, 4.623e-05, 120631.53626145], [1515880200000, 4.629e-05, 4.65e-05, 4.621e-05, 4.65e-05, 98783.69685598], [1515880500000, 4.65e-05, 4.65e-05, 4.616e-05, 4.65e-05, 62886.57247578], [1515880800000, 4.645e-05, 4.647e-05, 4.616e-05, 4.638e-05, 63869.96168285], [1515881100000, 4.638e-05, 4.657e-05, 4.601e-05, 4.614e-05, 118532.52568897], [1515881400000, 4.601e-05, 4.613e-05, 4.591e-05, 4.599e-05, 139178.25813157], [1515881700000, 4.599e-05, 4.602e-05, 4.593e-05, 4.596e-05, 165141.36970229], [1515882000000, 4.603e-05, 4.608e-05, 4.57e-05, 4.603e-05, 136454.88668782], [1515882300000, 4.586e-05, 4.61e-05, 4.56e-05, 4.61e-05, 270922.049006], [1515882600000, 4.576e-05, 4.61e-05, 4.576e-05, 4.596e-05, 153589.29747812], [1515882900000, 4.597e-05, 4.607e-05, 4.58e-05, 4.605e-05, 147192.51068257], [1515883200000, 4.604e-05, 4.613e-05, 4.6e-05, 4.613e-05, 262592.3285306], [1515883500000, 4.607e-05, 4.656e-05, 4.603e-05, 4.656e-05, 322362.09696067], [1515883800000, 4.647e-05, 4.66e-05, 4.604e-05, 4.629e-05, 305109.49803427], [1515884100000, 4.638e-05, 4.647e-05, 4.607e-05, 4.618e-05, 120009.43633391], [1515884400000, 4.617e-05, 4.659e-05, 4.603e-05, 4.648e-05, 201089.62239518], [1515884700000, 4.648e-05, 4.656e-05, 4.62e-05, 4.639e-05, 175931.55199323], [1515885000000, 4.637e-05, 4.665e-05, 4.635e-05, 4.644e-05, 162402.79260061], [1515885300000, 4.644e-05, 4.656e-05, 4.643e-05, 4.656e-05, 195854.41796879], [1515885600000, 4.654e-05, 4.671e-05, 4.643e-05, 4.671e-05, 170606.77445296], [1515885900000, 4.657e-05, 4.676e-05, 4.604e-05, 4.675e-05, 379591.97534626], [1515886200000, 4.675e-05, 4.687e-05, 4.641e-05, 4.665e-05, 150419.88563647], [1515886500000, 4.681e-05, 4.681e-05, 4.65e-05, 4.666e-05, 71097.50518833], [1515886800000, 4.666e-05, 4.673e-05, 4.65e-05, 4.669e-05, 46854.10596442], [1515887100000, 4.669e-05, 4.685e-05, 4.669e-05, 4.682e-05, 89207.81822827], [1515887400000, 4.682e-05, 4.685e-05, 4.66e-05, 4.66e-05, 108663.42968444], [1515887700000, 4.66e-05, 4.685e-05, 4.66e-05, 4.675e-05, 100663.8157375], [1515888000000, 4.665e-05, 4.675e-05, 4.62e-05, 4.65e-05, 242179.43643471], [1515888300000, 4.65e-05, 4.659e-05, 4.581e-05, 4.59e-05, 153847.31682659], [1515888600000, 4.582e-05, 4.604e-05, 4.574e-05, 4.575e-05, 390073.78508982], [1515888900000, 4.574e-05, 4.597e-05, 4.55e-05, 4.566e-05, 333211.23097066], [1515889200000, 4.582e-05, 4.6e-05, 4.566e-05, 4.576e-05, 234026.06661647], [1515889500000, 4.577e-05, 4.599e-05, 4.56e-05, 4.563e-05, 127514.90877936], [1515889800000, 4.57e-05, 4.57e-05, 4.536e-05, 4.54e-05, 340279.09320396], [1515890100000, 4.54e-05, 4.54e-05, 4.511e-05, 4.512e-05, 249362.09051563], [1515890400000, 4.519e-05, 4.528e-05, 4.511e-05, 4.52e-05, 197510.03902527], [1515890700000, 4.523e-05, 4.523e-05, 4.512e-05, 4.513e-05, 396082.44456536], [1515891000000, 4.522e-05, 4.522e-05, 4.5e-05, 4.522e-05, 129240.77431379], [1515891300000, 4.519e-05, 4.528e-05, 4.517e-05, 4.521e-05, 124029.6236056], [1515891600000, 4.521e-05, 4.521e-05, 4.505e-05, 4.505e-05, 77502.58310117], [1515891900000, 4.504e-05, 4.504e-05, 4.489e-05, 4.5e-05, 134044.58117713], [1515892200000, 4.5e-05, 4.509e-05, 4.49e-05, 4.49e-05, 69709.09223732], [1515892500000, 4.49e-05, 4.49e-05, 4.473e-05, 4.488e-05, 164648.2787664], [1515892800000, 4.488e-05, 4.49e-05, 4.42e-05, 4.435e-05, 785933.40462424], [1515893100000, 4.435e-05, 4.49e-05, 4.406e-05, 4.449e-05, 421257.17890591], [1515893400000, 4.464e-05, 4.49e-05, 4.437e-05, 4.479e-05, 232266.51342274], [1515893700000, 4.479e-05, 4.51e-05, 4.455e-05, 4.502e-05, 334323.82235427], [1515894000000, 4.5e-05, 4.51e-05, 4.454e-05, 4.487e-05, 116917.92628937], [1515894300000, 4.487e-05, 4.507e-05, 4.47e-05, 4.486e-05, 117730.41103502], [1515894600000, 4.47e-05, 4.485e-05, 4.461e-05, 4.462e-05, 114695.45429966], [1515894900000, 4.462e-05, 4.471e-05, 4.411e-05, 4.427e-05, 234788.88016871], [1515895200000, 4.428e-05, 4.45e-05, 4.411e-05, 4.444e-05, 176926.35058278], [1515895500000, 4.444e-05, 4.455e-05, 4.379e-05, 4.415e-05, 478598.51950218], [1515895800000, 4.415e-05, 4.486e-05, 4.377e-05, 4.412e-05, 327411.39546483], [1515896100000, 4.405e-05, 4.469e-05, 4.402e-05, 4.461e-05, 52598.48984575], [1515896400000, 4.461e-05, 4.465e-05, 4.388e-05, 4.4e-05, 312193.71149918], [1515896700000, 4.405e-05, 4.446e-05, 4.376e-05, 4.426e-05, 160066.00781881], [1515897000000, 4.42e-05, 4.469e-05, 4.42e-05, 4.458e-05, 146722.03496578], [1515897300000, 4.458e-05, 4.494e-05, 4.426e-05, 4.494e-05, 244141.39812239], [1515897600000, 4.5e-05, 4.517e-05, 4.485e-05, 4.497e-05, 380457.16862747], [1515897900000, 4.496e-05, 4.521e-05, 4.432e-05, 4.51e-05, 113621.63601948], [1515898200000, 4.516e-05, 4.52e-05, 4.46e-05, 4.471e-05, 117024.32976539], [1515898500000, 4.499e-05, 4.506e-05, 4.461e-05, 4.506e-05, 213574.78085955], [1515898800000, 4.505e-05, 4.51e-05, 4.398e-05, 4.504e-05, 251140.51253151], [1515899100000, 4.478e-05, 4.504e-05, 4.428e-05, 4.5e-05, 211372.01013134], [1515899400000, 4.5e-05, 4.5e-05, 4.481e-05, 4.5e-05, 148581.66183676], [1515899700000, 4.5e-05, 4.504e-05, 4.481e-05, 4.481e-05, 114264.74123111], [1515900000000, 4.49e-05, 4.5e-05, 4.454e-05, 4.476e-05, 97689.92662294], [1515900300000, 4.476e-05, 4.481e-05, 4.46e-05, 4.477e-05, 38534.16221377], [1515900600000, 4.478e-05, 4.516e-05, 4.462e-05, 4.509e-05, 138671.45306423], [1515900900000, 4.508e-05, 4.53e-05, 4.478e-05, 4.518e-05, 179791.58183459], [1515901200000, 4.515e-05, 4.515e-05, 4.479e-05, 4.5e-05, 54114.10636409], [1515901500000, 4.495e-05, 4.509e-05, 4.48e-05, 4.5e-05, 26115.73744545], [1515901800000, 4.5e-05, 4.52e-05, 4.48e-05, 4.5e-05, 87098.59454277], [1515902100000, 4.528e-05, 4.532e-05, 4.478e-05, 4.505e-05, 43737.46727359], [1515902400000, 4.525e-05, 4.525e-05, 4.506e-05, 4.512e-05, 68885.73256321], [1515902700000, 4.522e-05, 4.522e-05, 4.481e-05, 4.504e-05, 96019.03652483], [1515903000000, 4.504e-05, 4.505e-05, 4.503e-05, 4.504e-05, 25574.11505571], [1515903300000, 4.503e-05, 4.504e-05, 4.483e-05, 4.502e-05, 55717.72639809], [1515903600000, 4.502e-05, 4.504e-05, 4.499e-05, 4.5e-05, 55572.52906991], [1515903900000, 4.5e-05, 4.5e-05, 4.475e-05, 4.475e-05, 47978.18471786], [1515904200000, 4.475e-05, 4.482e-05, 4.464e-05, 4.479e-05, 22311.45781521], [1515904500000, 4.479e-05, 4.488e-05, 4.46e-05, 4.462e-05, 103988.76830979], [1515904800000, 4.462e-05, 4.465e-05, 4.451e-05, 4.451e-05, 90300.22551127], [1515905100000, 4.45e-05, 4.489e-05, 4.45e-05, 4.451e-05, 90724.17805726], [1515905400000, 4.455e-05, 4.482e-05, 4.451e-05, 4.471e-05, 71188.34802064], [1515905700000, 4.471e-05, 4.471e-05, 4.45e-05, 4.452e-05, 65132.77599251], [1515906000000, 4.469e-05, 4.471e-05, 4.441e-05, 4.441e-05, 90874.40946968], [1515906300000, 4.445e-05, 4.492e-05, 4.431e-05, 4.491e-05, 76632.36507722], [1515906600000, 4.492e-05, 4.5e-05, 4.45e-05, 4.497e-05, 106098.49786961], [1515906900000, 4.496e-05, 4.5e-05, 4.459e-05, 4.48e-05, 147680.03913062], [1515907200000, 4.499e-05, 4.504e-05, 4.475e-05, 4.476e-05, 251627.77549054], [1515907500000, 4.477e-05, 4.504e-05, 4.45e-05, 4.451e-05, 116854.28573075], [1515907800000, 4.469e-05, 4.47e-05, 4.451e-05, 4.461e-05, 115630.1229963], [1515908100000, 4.461e-05, 4.513e-05, 4.46e-05, 4.507e-05, 141957.49414505], [1515908400000, 4.512e-05, 4.527e-05, 4.431e-05, 4.499e-05, 169586.03744113], [1515908700000, 4.5e-05, 4.5e-05, 4.454e-05, 4.49e-05, 92158.32804302], [1515909000000, 4.455e-05, 4.495e-05, 4.454e-05, 4.49e-05, 56971.47825983], [1515909300000, 4.49e-05, 4.516e-05, 4.456e-05, 4.513e-05, 48709.95768144], [1515909600000, 4.513e-05, 4.515e-05, 4.465e-05, 4.481e-05, 29927.58811745], [1515909900000, 4.481e-05, 4.522e-05, 4.462e-05, 4.519e-05, 48474.17411481], [1515910200000, 4.501e-05, 4.53e-05, 4.5e-05, 4.501e-05, 83160.25272601], [1515910500000, 4.504e-05, 4.529e-05, 4.488e-05, 4.488e-05, 26808.04484495], [1515910800000, 4.504e-05, 4.553e-05, 4.488e-05, 4.502e-05, 115597.27699398], [1515911100000, 4.522e-05, 4.522e-05, 4.5e-05, 4.503e-05, 102314.78710934], [1515911400000, 4.513e-05, 4.522e-05, 4.473e-05, 4.482e-05, 120277.35858077], [1515911700000, 4.482e-05, 4.512e-05, 4.482e-05, 4.503e-05, 113947.8859185], [1515912000000, 4.503e-05, 4.521e-05, 4.5e-05, 4.5e-05, 106454.77651861], [1515912300000, 4.503e-05, 4.524e-05, 4.5e-05, 4.507e-05, 120913.24851719], [1515912600000, 4.507e-05, 4.532e-05, 4.507e-05, 4.532e-05, 111406.42528119], [1515912900000, 4.515e-05, 4.57e-05, 4.514e-05, 4.565e-05, 191702.70501133], [1515913200000, 4.556e-05, 4.57e-05, 4.534e-05, 4.546e-05, 109188.3636241], [1515913500000, 4.546e-05, 4.591e-05, 4.529e-05, 4.588e-05, 241058.39576175], [1515913800000, 4.559e-05, 4.578e-05, 4.54e-05, 4.545e-05, 143099.84995385], [1515914100000, 4.545e-05, 4.589e-05, 4.519e-05, 4.52e-05, 168808.30250881], [1515914400000, 4.52e-05, 4.541e-05, 4.514e-05, 4.521e-05, 124741.37695263], [1515914700000, 4.521e-05, 4.568e-05, 4.521e-05, 4.54e-05, 60428.78335247], [1515915000000, 4.54e-05, 4.541e-05, 4.522e-05, 4.522e-05, 71967.89480345], [1515915300000, 4.523e-05, 4.523e-05, 4.508e-05, 4.522e-05, 102828.30375432], [1515915600000, 4.522e-05, 4.55e-05, 4.522e-05, 4.524e-05, 83056.37586708], [1515915900000, 4.525e-05, 4.525e-05, 4.482e-05, 4.5e-05, 138111.66640568], [1515916200000, 4.521e-05, 4.521e-05, 4.476e-05, 4.5e-05, 30160.10245165], [1515916500000, 4.5e-05, 4.508e-05, 4.481e-05, 4.486e-05, 114856.95289713], [1515916800000, 4.486e-05, 4.5e-05, 4.476e-05, 4.499e-05, 69093.8624594], [1515917100000, 4.499e-05, 4.51e-05, 4.484e-05, 4.495e-05, 94785.87865006], [1515917400000, 4.495e-05, 4.51e-05, 4.495e-05, 4.507e-05, 27551.27866253], [1515917700000, 4.507e-05, 4.509e-05, 4.494e-05, 4.509e-05, 49598.05113467], [1515918000000, 4.509e-05, 4.51e-05, 4.5e-05, 4.505e-05, 24781.40784512], [1515918300000, 4.505e-05, 4.523e-05, 4.502e-05, 4.521e-05, 59898.84966995], [1515918600000, 4.508e-05, 4.523e-05, 4.506e-05, 4.517e-05, 31429.37048036], [1515918900000, 4.522e-05, 4.572e-05, 4.522e-05, 4.557e-05, 87712.55765535], [1515919200000, 4.557e-05, 4.566e-05, 4.522e-05, 4.528e-05, 30463.38838236], [1515919500000, 4.543e-05, 4.543e-05, 4.518e-05, 4.525e-05, 37965.3119451], [1515919800000, 4.521e-05, 4.567e-05, 4.521e-05, 4.555e-05, 177329.04395079], [1515920100000, 4.555e-05, 4.567e-05, 4.534e-05, 4.54e-05, 35765.50636924], [1515920400000, 4.54e-05, 4.562e-05, 4.537e-05, 4.545e-05, 36202.82302229], [1515920700000, 4.542e-05, 4.544e-05, 4.522e-05, 4.544e-05, 58269.39154989], [1515921000000, 4.544e-05, 4.555e-05, 4.538e-05, 4.544e-05, 72978.99848814], [1515921300000, 4.544e-05, 4.554e-05, 4.538e-05, 4.538e-05, 64070.177178], [1515921600000, 4.538e-05, 4.545e-05, 4.523e-05, 4.538e-05, 45391.19343802], [1515921900000, 4.541e-05, 4.543e-05, 4.519e-05, 4.54e-05, 57112.26576168], [1515922200000, 4.54e-05, 4.541e-05, 4.525e-05, 4.528e-05, 118912.14119109], [1515922500000, 4.528e-05, 4.534e-05, 4.525e-05, 4.525e-05, 47102.24505019], [1515922800000, 4.524e-05, 4.528e-05, 4.519e-05, 4.52e-05, 44486.66156185], [1515923100000, 4.519e-05, 4.528e-05, 4.519e-05, 4.528e-05, 27876.69715807], [1515923400000, 4.528e-05, 4.541e-05, 4.52e-05, 4.527e-05, 41270.20496977], [1515923700000, 4.528e-05, 4.53e-05, 4.52e-05, 4.528e-05, 36521.91539835], [1515924000000, 4.528e-05, 4.545e-05, 4.525e-05, 4.541e-05, 21442.96600727], [1515924300000, 4.525e-05, 4.534e-05, 4.52e-05, 4.521e-05, 50590.30852448], [1515924600000, 4.521e-05, 4.535e-05, 4.502e-05, 4.512e-05, 141886.94976983], [1515924900000, 4.51e-05, 4.542e-05, 4.504e-05, 4.529e-05, 26865.40474423], [1515925200000, 4.52e-05, 4.529e-05, 4.504e-05, 4.524e-05, 27448.86415759], [1515925500000, 4.524e-05, 4.524e-05, 4.499e-05, 4.524e-05, 83980.52883587], [1515925800000, 4.503e-05, 4.545e-05, 4.503e-05, 4.539e-05, 28106.92777635], [1515926100000, 4.53e-05, 4.545e-05, 4.504e-05, 4.54e-05, 27782.60699226], [1515926400000, 4.541e-05, 4.55e-05, 4.503e-05, 4.524e-05, 57925.11381524], [1515926700000, 4.524e-05, 4.524e-05, 4.511e-05, 4.522e-05, 84701.61908935], [1515927000000, 4.517e-05, 4.522e-05, 4.494e-05, 4.499e-05, 76369.86064093], [1515927300000, 4.499e-05, 4.523e-05, 4.493e-05, 4.523e-05, 42971.76324137], [1515927600000, 4.522e-05, 4.523e-05, 4.495e-05, 4.519e-05, 80076.18411993], [1515927900000, 4.511e-05, 4.511e-05, 4.496e-05, 4.499e-05, 89929.57804211], [1515928200000, 4.499e-05, 4.52e-05, 4.495e-05, 4.495e-05, 71468.6362561], [1515928500000, 4.5e-05, 4.535e-05, 4.492e-05, 4.517e-05, 208508.66872119], [1515928800000, 4.51e-05, 4.543e-05, 4.51e-05, 4.538e-05, 190326.47119934], [1515929100000, 4.54e-05, 4.54e-05, 4.517e-05, 4.525e-05, 33298.11567766], [1515929400000, 4.525e-05, 4.543e-05, 4.496e-05, 4.501e-05, 94525.40016461], [1515929700000, 4.5e-05, 4.528e-05, 4.495e-05, 4.497e-05, 94302.44583021], [1515930000000, 4.5e-05, 4.528e-05, 4.483e-05, 4.517e-05, 98971.66870038], [1515930300000, 4.5e-05, 4.5e-05, 4.467e-05, 4.476e-05, 163070.3051664], [1515930600000, 4.48e-05, 4.485e-05, 4.459e-05, 4.467e-05, 86124.60956767], [1515930900000, 4.466e-05, 4.494e-05, 4.46e-05, 4.487e-05, 118614.93884343], [1515931200000, 4.465e-05, 4.487e-05, 4.462e-05, 4.468e-05, 38253.49304273], [1515931500000, 4.473e-05, 4.473e-05, 4.456e-05, 4.463e-05, 91083.73874825], [1515931800000, 4.464e-05, 4.464e-05, 4.446e-05, 4.446e-05, 107457.74102945], [1515932100000, 4.447e-05, 4.448e-05, 4.43e-05, 4.431e-05, 90223.99334167], [1515932400000, 4.431e-05, 4.439e-05, 4.4e-05, 4.42e-05, 143584.44981576], [1515932700000, 4.42e-05, 4.445e-05, 4.388e-05, 4.389e-05, 687535.36188434], [1515933000000, 4.389e-05, 4.42e-05, 4.384e-05, 4.385e-05, 237433.13087213], [1515933300000, 4.385e-05, 4.397e-05, 4.341e-05, 4.345e-05, 698053.23642919], [1515933600000, 4.345e-05, 4.393e-05, 4.34e-05, 4.36e-05, 172453.00139676], [1515933900000, 4.36e-05, 4.383e-05, 4.325e-05, 4.37e-05, 332930.15455779], [1515934200000, 4.369e-05, 4.41e-05, 4.325e-05, 4.37e-05, 306201.31160113], [1515934500000, 4.375e-05, 4.408e-05, 4.341e-05, 4.352e-05, 74030.20219475], [1515934800000, 4.362e-05, 4.409e-05, 4.353e-05, 4.36e-05, 168824.42617457], [1515935100000, 4.369e-05, 4.412e-05, 4.355e-05, 4.412e-05, 272938.65930558], [1515935400000, 4.412e-05, 4.431e-05, 4.412e-05, 4.43e-05, 165909.50133022], [1515935700000, 4.43e-05, 4.478e-05, 4.419e-05, 4.44e-05, 368220.05076606], [1515936000000, 4.439e-05, 4.473e-05, 4.434e-05, 4.465e-05, 57211.08854822], [1515936300000, 4.464e-05, 4.465e-05, 4.434e-05, 4.462e-05, 53863.15014854], [1515936600000, 4.461e-05, 4.464e-05, 4.438e-05, 4.444e-05, 60447.83761346], [1515936900000, 4.444e-05, 4.464e-05, 4.434e-05, 4.446e-05, 96711.71176644], [1515937200000, 4.446e-05, 4.462e-05, 4.434e-05, 4.449e-05, 100499.76995921], [1515937500000, 4.449e-05, 4.465e-05, 4.436e-05, 4.45e-05, 85294.8391151], [1515937800000, 4.45e-05, 4.478e-05, 4.449e-05, 4.468e-05, 80044.42789383], [1515938100000, 4.469e-05, 4.494e-05, 4.468e-05, 4.494e-05, 99286.08737214], [1515938400000, 4.494e-05, 4.5e-05, 4.436e-05, 4.498e-05, 80814.65327106], [1515938700000, 4.498e-05, 4.5e-05, 4.468e-05, 4.497e-05, 37088.62217337], [1515939000000, 4.497e-05, 4.541e-05, 4.475e-05, 4.535e-05, 131861.47917839], [1515939300000, 4.513e-05, 4.533e-05, 4.466e-05, 4.487e-05, 250550.6984092], [1515939600000, 4.48e-05, 4.5e-05, 4.45e-05, 4.465e-05, 126238.04511311], [1515939900000, 4.476e-05, 4.476e-05, 4.455e-05, 4.46e-05, 42826.94549419], [1515940200000, 4.461e-05, 4.467e-05, 4.45e-05, 4.459e-05, 117947.86748655], [1515940500000, 4.459e-05, 4.469e-05, 4.459e-05, 4.463e-05, 87206.97775779], [1515940800000, 4.462e-05, 4.475e-05, 4.45e-05, 4.464e-05, 61689.41337366], [1515941100000, 4.452e-05, 4.464e-05, 4.444e-05, 4.45e-05, 72621.97813611], [1515941400000, 4.45e-05, 4.45e-05, 4.444e-05, 4.444e-05, 63904.15159018], [1515941700000, 4.444e-05, 4.449e-05, 4.436e-05, 4.436e-05, 57589.51591827], [1515942000000, 4.435e-05, 4.436e-05, 4.417e-05, 4.424e-05, 43601.67947121], [1515942300000, 4.424e-05, 4.424e-05, 4.4e-05, 4.41e-05, 84390.53234275], [1515942600000, 4.409e-05, 4.41e-05, 4.394e-05, 4.4e-05, 317928.07708926], [1515942900000, 4.4e-05, 4.424e-05, 4.38e-05, 4.385e-05, 123186.87259418], [1515943200000, 4.385e-05, 4.433e-05, 4.384e-05, 4.4e-05, 234657.99595605], [1515943500000, 4.4e-05, 4.44e-05, 4.4e-05, 4.426e-05, 74432.52706556], [1515943800000, 4.423e-05, 4.429e-05, 4.384e-05, 4.385e-05, 305886.15242086], [1515944100000, 4.385e-05, 4.444e-05, 4.357e-05, 4.4e-05, 323014.53438424], [1515944400000, 4.4e-05, 4.444e-05, 4.4e-05, 4.43e-05, 98262.92793208], [1515944700000, 4.43e-05, 4.464e-05, 4.43e-05, 4.435e-05, 141625.60018801], [1515945000000, 4.434e-05, 4.435e-05, 4.429e-05, 4.429e-05, 109274.20623646], [1515945300000, 4.413e-05, 4.439e-05, 4.413e-05, 4.431e-05, 82352.66558996], [1515945600000, 4.42e-05, 4.432e-05, 4.409e-05, 4.43e-05, 72803.48939688], [1515945900000, 4.43e-05, 4.448e-05, 4.408e-05, 4.411e-05, 81138.37613603], [1515946200000, 4.411e-05, 4.448e-05, 4.41e-05, 4.447e-05, 73139.5186726], [1515946500000, 4.444e-05, 4.448e-05, 4.422e-05, 4.44e-05, 71107.40553463], [1515946800000, 4.44e-05, 4.44e-05, 4.35e-05, 4.402e-05, 235515.401267], [1515947100000, 4.402e-05, 4.426e-05, 4.393e-05, 4.41e-05, 99301.80663961], [1515947400000, 4.41e-05, 4.413e-05, 4.371e-05, 4.409e-05, 88603.11269001], [1515947700000, 4.384e-05, 4.41e-05, 4.382e-05, 4.404e-05, 36870.39715304], [1515948000000, 4.403e-05, 4.404e-05, 4.373e-05, 4.388e-05, 50941.9012704], [1515948300000, 4.388e-05, 4.393e-05, 4.375e-05, 4.393e-05, 62253.83793206], [1515948600000, 4.388e-05, 4.388e-05, 4.375e-05, 4.387e-05, 126722.0045666], [1515948900000, 4.387e-05, 4.42e-05, 4.376e-05, 4.393e-05, 175956.08962318], [1515949200000, 4.4e-05, 4.41e-05, 4.387e-05, 4.41e-05, 90714.24968802], [1515949500000, 4.41e-05, 4.426e-05, 4.401e-05, 4.425e-05, 85273.23737067], [1515949800000, 4.426e-05, 4.436e-05, 4.417e-05, 4.424e-05, 141570.37980479], [1515950100000, 4.42e-05, 4.421e-05, 4.41e-05, 4.417e-05, 40680.34413032], [1515950400000, 4.417e-05, 4.425e-05, 4.41e-05, 4.411e-05, 44104.45461911], [1515950700000, 4.411e-05, 4.411e-05, 4.392e-05, 4.392e-05, 149653.42756179], [1515951000000, 4.395e-05, 4.395e-05, 4.392e-05, 4.394e-05, 81856.3036088], [1515951300000, 4.394e-05, 4.395e-05, 4.392e-05, 4.395e-05, 48186.84359254], [1515951600000, 4.395e-05, 4.411e-05, 4.394e-05, 4.411e-05, 39656.15927158], [1515951900000, 4.411e-05, 4.425e-05, 4.395e-05, 4.419e-05, 96769.80785013], [1515952200000, 4.42e-05, 4.436e-05, 4.411e-05, 4.411e-05, 221796.90509291], [1515952500000, 4.408e-05, 4.43e-05, 4.394e-05, 4.43e-05, 220217.33144314], [1515952800000, 4.43e-05, 4.439e-05, 4.396e-05, 4.439e-05, 53670.55662546], [1515953100000, 4.438e-05, 4.498e-05, 4.438e-05, 4.451e-05, 176569.56653954], [1515953400000, 4.451e-05, 4.485e-05, 4.45e-05, 4.484e-05, 128336.75671025], [1515953700000, 4.462e-05, 4.487e-05, 4.458e-05, 4.48e-05, 109171.55752934], [1515954000000, 4.471e-05, 4.496e-05, 4.465e-05, 4.496e-05, 65563.94920933], [1515954300000, 4.496e-05, 4.5e-05, 4.487e-05, 4.49e-05, 141136.84835142], [1515954600000, 4.497e-05, 4.497e-05, 4.481e-05, 4.485e-05, 81717.47049082], [1515954900000, 4.485e-05, 4.5e-05, 4.48e-05, 4.489e-05, 90868.50128305], [1515955200000, 4.489e-05, 4.5e-05, 4.489e-05, 4.5e-05, 84686.68517537], [1515955500000, 4.5e-05, 4.544e-05, 4.5e-05, 4.54e-05, 80437.22447404], [1515955800000, 4.54e-05, 4.588e-05, 4.54e-05, 4.546e-05, 182544.74440821], [1515956100000, 4.561e-05, 4.561e-05, 4.528e-05, 4.553e-05, 84643.35163477], [1515956400000, 4.536e-05, 4.552e-05, 4.521e-05, 4.525e-05, 202974.70841569], [1515956700000, 4.525e-05, 4.544e-05, 4.521e-05, 4.544e-05, 52100.87566394], [1515957000000, 4.543e-05, 4.557e-05, 4.542e-05, 4.557e-05, 47165.41408693], [1515957300000, 4.557e-05, 4.563e-05, 4.541e-05, 4.56e-05, 118817.69951722], [1515957600000, 4.55e-05, 4.586e-05, 4.549e-05, 4.549e-05, 111238.15311152], [1515957900000, 4.56e-05, 4.57e-05, 4.541e-05, 4.569e-05, 149450.5706281], [1515958200000, 4.569e-05, 4.581e-05, 4.56e-05, 4.571e-05, 81247.19330082], [1515958500000, 4.578e-05, 4.591e-05, 4.568e-05, 4.591e-05, 134178.27734089], [1515958800000, 4.591e-05, 4.62e-05, 4.579e-05, 4.611e-05, 202628.73408839], [1515959100000, 4.611e-05, 4.62e-05, 4.593e-05, 4.593e-05, 272775.39657942], [1515959400000, 4.594e-05, 4.595e-05, 4.557e-05, 4.56e-05, 103417.90916481], [1515959700000, 4.561e-05, 4.58e-05, 4.558e-05, 4.56e-05, 47264.10136677], [1515960000000, 4.563e-05, 4.575e-05, 4.541e-05, 4.575e-05, 106029.30265485], [1515960300000, 4.571e-05, 4.575e-05, 4.539e-05, 4.551e-05, 131697.39948059], [1515960600000, 4.55e-05, 4.551e-05, 4.542e-05, 4.542e-05, 100381.35548221], [1515960900000, 4.542e-05, 4.547e-05, 4.52e-05, 4.544e-05, 53587.15340423], [1515961200000, 4.544e-05, 4.545e-05, 4.52e-05, 4.522e-05, 270809.22986166], [1515961500000, 4.522e-05, 4.544e-05, 4.522e-05, 4.522e-05, 69507.86837106], [1515961800000, 4.524e-05, 4.547e-05, 4.522e-05, 4.544e-05, 61924.77006994], [1515962100000, 4.544e-05, 4.548e-05, 4.544e-05, 4.548e-05, 29484.69480521], [1515962400000, 4.548e-05, 4.548e-05, 4.52e-05, 4.539e-05, 122048.52497768], [1515962700000, 4.538e-05, 4.54e-05, 4.521e-05, 4.54e-05, 59099.9030971], [1515963000000, 4.539e-05, 4.54e-05, 4.518e-05, 4.54e-05, 100787.55813779], [1515963300000, 4.522e-05, 4.563e-05, 4.522e-05, 4.54e-05, 249953.64272095], [1515963600000, 4.54e-05, 4.562e-05, 4.54e-05, 4.555e-05, 110318.28774432], [1515963900000, 4.557e-05, 4.585e-05, 4.543e-05, 4.585e-05, 119379.67010257], [1515964200000, 4.585e-05, 4.594e-05, 4.551e-05, 4.58e-05, 96694.83682533], [1515964500000, 4.58e-05, 4.587e-05, 4.56e-05, 4.572e-05, 63381.76534753], [1515964800000, 4.572e-05, 4.595e-05, 4.561e-05, 4.566e-05, 72630.92038232], [1515965100000, 4.595e-05, 4.6e-05, 4.565e-05, 4.57e-05, 58451.11480619], [1515965400000, 4.578e-05, 4.619e-05, 4.578e-05, 4.603e-05, 72435.94788063], [1515965700000, 4.613e-05, 4.613e-05, 4.57e-05, 4.6e-05, 96499.97879103], [1515966000000, 4.605e-05, 4.607e-05, 4.562e-05, 4.562e-05, 87908.79684929], [1515966300000, 4.568e-05, 4.584e-05, 4.54e-05, 4.557e-05, 70026.37407327], [1515966600000, 4.55e-05, 4.55e-05, 4.515e-05, 4.52e-05, 125931.06889235], [1515966900000, 4.519e-05, 4.543e-05, 4.519e-05, 4.529e-05, 28078.64418877], [1515967200000, 4.541e-05, 4.543e-05, 4.519e-05, 4.529e-05, 106293.32535293], [1515967500000, 4.529e-05, 4.542e-05, 4.524e-05, 4.542e-05, 21573.41197617], [1515967800000, 4.536e-05, 4.543e-05, 4.528e-05, 4.543e-05, 37082.15869384], [1515968100000, 4.543e-05, 4.563e-05, 4.542e-05, 4.563e-05, 51288.15781903], [1515968400000, 4.56e-05, 4.563e-05, 4.559e-05, 4.563e-05, 121093.19003007], [1515968700000, 4.566e-05, 4.589e-05, 4.565e-05, 4.588e-05, 60988.1445545], [1515969000000, 4.588e-05, 4.589e-05, 4.566e-05, 4.589e-05, 28526.83714666], [1515969300000, 4.589e-05, 4.595e-05, 4.589e-05, 4.59e-05, 90450.20316393], [1515969600000, 4.595e-05, 4.663e-05, 4.594e-05, 4.64e-05, 268536.85638795], [1515969900000, 4.64e-05, 4.679e-05, 4.612e-05, 4.646e-05, 252997.62432082], [1515970200000, 4.646e-05, 4.665e-05, 4.615e-05, 4.652e-05, 105570.22017608], [1515970500000, 4.651e-05, 4.67e-05, 4.626e-05, 4.633e-05, 108857.12070023], [1515970800000, 4.633e-05, 4.66e-05, 4.633e-05, 4.656e-05, 190480.77583309], [1515971100000, 4.656e-05, 4.677e-05, 4.65e-05, 4.652e-05, 195695.67533296], [1515971400000, 4.652e-05, 4.673e-05, 4.641e-05, 4.65e-05, 124507.12446509], [1515971700000, 4.65e-05, 4.673e-05, 4.622e-05, 4.64e-05, 273657.81059516], [1515972000000, 4.631e-05, 4.673e-05, 4.61e-05, 4.615e-05, 199207.63754494], [1515972300000, 4.617e-05, 4.617e-05, 4.56e-05, 4.583e-05, 207496.27403469], [1515972600000, 4.579e-05, 4.583e-05, 4.559e-05, 4.563e-05, 157798.56353391], [1515972900000, 4.563e-05, 4.58e-05, 4.55e-05, 4.55e-05, 149259.32829374], [1515973200000, 4.553e-05, 4.575e-05, 4.535e-05, 4.538e-05, 118818.56435472], [1515973500000, 4.55e-05, 4.58e-05, 4.533e-05, 4.543e-05, 211191.49418229], [1515973800000, 4.543e-05, 4.567e-05, 4.533e-05, 4.564e-05, 66470.20270057], [1515974100000, 4.564e-05, 4.564e-05, 4.536e-05, 4.563e-05, 16091.60362989], [1515974400000, 4.561e-05, 4.58e-05, 4.502e-05, 4.523e-05, 205863.3746755], [1515974700000, 4.501e-05, 4.523e-05, 4.495e-05, 4.51e-05, 97236.71086255], [1515975000000, 4.495e-05, 4.51e-05, 4.471e-05, 4.471e-05, 110221.90042865], [1515975300000, 4.47e-05, 4.498e-05, 4.454e-05, 4.48e-05, 179319.14783846], [1515975600000, 4.48e-05, 4.509e-05, 4.46e-05, 4.509e-05, 114573.80798451], [1515975900000, 4.509e-05, 4.567e-05, 4.491e-05, 4.55e-05, 795189.1524525], [1515976200000, 4.55e-05, 4.628e-05, 4.516e-05, 4.575e-05, 298630.81736549], [1515976500000, 4.575e-05, 4.724e-05, 4.568e-05, 4.691e-05, 777779.34757482], [1515976800000, 4.691e-05, 4.73e-05, 4.65e-05, 4.719e-05, 892463.92219081], [1515977100000, 4.719e-05, 4.729e-05, 4.641e-05, 4.643e-05, 447195.38787685], [1515977400000, 4.643e-05, 4.701e-05, 4.615e-05, 4.697e-05, 315413.86435381], [1515977700000, 4.698e-05, 4.709e-05, 4.661e-05, 4.667e-05, 247669.86180223], [1515978000000, 4.667e-05, 4.691e-05, 4.605e-05, 4.634e-05, 282842.0611412], [1515978300000, 4.612e-05, 4.656e-05, 4.611e-05, 4.655e-05, 50554.6986943], [1515978600000, 4.655e-05, 4.655e-05, 4.631e-05, 4.655e-05, 123969.42716923], [1515978900000, 4.648e-05, 4.66e-05, 4.636e-05, 4.66e-05, 95592.58606843], [1515979200000, 4.66e-05, 4.66e-05, 4.61e-05, 4.623e-05, 77948.69787746], [1515979500000, 4.623e-05, 4.623e-05, 4.599e-05, 4.615e-05, 158998.84060183], [1515979800000, 4.62e-05, 4.623e-05, 4.599e-05, 4.6e-05, 161922.0285478], [1515980100000, 4.601e-05, 4.624e-05, 4.6e-05, 4.607e-05, 108011.96946386], [1515980400000, 4.619e-05, 4.62e-05, 4.606e-05, 4.619e-05, 123169.39293661], [1515980700000, 4.619e-05, 4.628e-05, 4.608e-05, 4.628e-05, 44283.60846636], [1515981000000, 4.628e-05, 4.641e-05, 4.622e-05, 4.625e-05, 84384.10004045], [1515981300000, 4.624e-05, 4.63e-05, 4.607e-05, 4.608e-05, 84347.34413418], [1515981600000, 4.608e-05, 4.626e-05, 4.594e-05, 4.598e-05, 77379.63543734], [1515981900000, 4.595e-05, 4.595e-05, 4.567e-05, 4.57e-05, 64503.08485334], [1515982200000, 4.57e-05, 4.618e-05, 4.568e-05, 4.576e-05, 66600.93586192], [1515982500000, 4.57e-05, 4.57e-05, 4.543e-05, 4.543e-05, 82399.87156913], [1515982800000, 4.543e-05, 4.581e-05, 4.524e-05, 4.536e-05, 200005.55648486], [1515983100000, 4.528e-05, 4.54e-05, 4.512e-05, 4.515e-05, 273788.33575127], [1515983400000, 4.515e-05, 4.58e-05, 4.515e-05, 4.573e-05, 61934.04674249], [1515983700000, 4.576e-05, 4.616e-05, 4.557e-05, 4.582e-05, 188637.30249202], [1515984000000, 4.582e-05, 4.582e-05, 4.558e-05, 4.582e-05, 50774.71864816], [1515984300000, 4.582e-05, 4.594e-05, 4.581e-05, 4.585e-05, 39254.95649616], [1515984600000, 4.585e-05, 4.62e-05, 4.585e-05, 4.586e-05, 120777.6751782], [1515984900000, 4.586e-05, 4.62e-05, 4.585e-05, 4.599e-05, 241247.954067], [1515985200000, 4.599e-05, 4.611e-05, 4.583e-05, 4.611e-05, 37852.06335199], [1515985500000, 4.611e-05, 4.62e-05, 4.609e-05, 4.613e-05, 413887.00867135], [1515985800000, 4.615e-05, 4.678e-05, 4.608e-05, 4.623e-05, 292635.83314303], [1515986100000, 4.62e-05, 4.64e-05, 4.62e-05, 4.625e-05, 294424.72819422], [1515986400000, 4.625e-05, 4.653e-05, 4.624e-05, 4.635e-05, 104164.99164636], [1515986700000, 4.634e-05, 4.634e-05, 4.608e-05, 4.61e-05, 155788.4410677], [1515987000000, 4.61e-05, 4.633e-05, 4.607e-05, 4.621e-05, 391267.63369553], [1515987300000, 4.625e-05, 4.654e-05, 4.585e-05, 4.6e-05, 295188.87357715], [1515987600000, 4.606e-05, 4.63e-05, 4.606e-05, 4.607e-05, 66200.02156017], [1515987900000, 4.607e-05, 4.63e-05, 4.605e-05, 4.621e-05, 114345.26025177], [1515988200000, 4.621e-05, 4.628e-05, 4.58e-05, 4.61e-05, 102030.64165219], [1515988500000, 4.61e-05, 4.621e-05, 4.599e-05, 4.621e-05, 48607.36654241], [1515988800000, 4.6e-05, 4.621e-05, 4.577e-05, 4.588e-05, 97379.64586044], [1515989100000, 4.588e-05, 4.623e-05, 4.588e-05, 4.623e-05, 168225.48061936], [1515989400000, 4.604e-05, 4.622e-05, 4.601e-05, 4.619e-05, 19993.64277041], [1515989700000, 4.618e-05, 4.621e-05, 4.6e-05, 4.6e-05, 133619.03750613], [1515990000000, 4.601e-05, 4.604e-05, 4.588e-05, 4.595e-05, 157315.24151364], [1515990300000, 4.595e-05, 4.6e-05, 4.58e-05, 4.587e-05, 68910.84984729], [1515990600000, 4.599e-05, 4.6e-05, 4.591e-05, 4.591e-05, 20290.93305725], [1515990900000, 4.591e-05, 4.594e-05, 4.589e-05, 4.589e-05, 21925.02797766], [1515991200000, 4.589e-05, 4.59e-05, 4.587e-05, 4.589e-05, 63150.70558043], [1515991500000, 4.588e-05, 4.589e-05, 4.563e-05, 4.567e-05, 63853.46828572], [1515991800000, 4.583e-05, 4.583e-05, 4.561e-05, 4.565e-05, 71418.90954698], [1515992100000, 4.568e-05, 4.59e-05, 4.568e-05, 4.577e-05, 82565.07846053], [1515992400000, 4.578e-05, 4.578e-05, 4.564e-05, 4.578e-05, 98726.41041215], [1515992700000, 4.578e-05, 4.578e-05, 4.565e-05, 4.568e-05, 18371.06690184], [1515993000000, 4.578e-05, 4.578e-05, 4.568e-05, 4.57e-05, 94824.22418748], [1515993300000, 4.57e-05, 4.57e-05, 4.506e-05, 4.565e-05, 232756.47521583], [1515993600000, 4.566e-05, 4.578e-05, 4.565e-05, 4.569e-05, 53845.15040309], [1515993900000, 4.575e-05, 4.597e-05, 4.569e-05, 4.594e-05, 45360.16783643], [1515994200000, 4.594e-05, 4.594e-05, 4.57e-05, 4.576e-05, 40074.03103398], [1515994500000, 4.585e-05, 4.585e-05, 4.57e-05, 4.581e-05, 42994.9390766], [1515994800000, 4.581e-05, 4.585e-05, 4.57e-05, 4.584e-05, 62044.52749602], [1515995100000, 4.583e-05, 4.597e-05, 4.556e-05, 4.596e-05, 112623.02178655], [1515995400000, 4.595e-05, 4.599e-05, 4.585e-05, 4.592e-05, 139049.46449761], [1515995700000, 4.595e-05, 4.6e-05, 4.57e-05, 4.591e-05, 72340.91188798], [1515996000000, 4.599e-05, 4.6e-05, 4.599e-05, 4.599e-05, 64580.08816456], [1515996300000, 4.6e-05, 4.6e-05, 4.51e-05, 4.57e-05, 376564.65401169], [1515996600000, 4.599e-05, 4.6e-05, 4.529e-05, 4.598e-05, 173811.07913429], [1515996900000, 4.596e-05, 4.598e-05, 4.568e-05, 4.58e-05, 17315.66228001], [1515997200000, 4.58e-05, 4.589e-05, 4.569e-05, 4.588e-05, 15327.41645968], [1515997500000, 4.588e-05, 4.588e-05, 4.513e-05, 4.572e-05, 156881.39170508], [1515997800000, 4.572e-05, 4.59e-05, 4.482e-05, 4.589e-05, 262118.20128049], [1515998100000, 4.589e-05, 4.623e-05, 4.564e-05, 4.619e-05, 153609.78732873], [1515998400000, 4.623e-05, 4.634e-05, 4.592e-05, 4.613e-05, 48123.91504915], [1515998700000, 4.613e-05, 4.632e-05, 4.611e-05, 4.618e-05, 40693.55545548], [1515999000000, 4.618e-05, 4.663e-05, 4.618e-05, 4.645e-05, 36521.77083403], [1515999300000, 4.646e-05, 4.716e-05, 4.646e-05, 4.698e-05, 353704.75979647], [1515999600000, 4.665e-05, 4.69e-05, 4.633e-05, 4.67e-05, 101728.58455708], [1515999900000, 4.668e-05, 4.693e-05, 4.668e-05, 4.679e-05, 107621.1704459], [1516000200000, 4.679e-05, 4.73e-05, 4.668e-05, 4.697e-05, 512108.4715974], [1516000500000, 4.697e-05, 4.722e-05, 4.668e-05, 4.699e-05, 80570.24231736], [1516000800000, 4.674e-05, 4.706e-05, 4.673e-05, 4.706e-05, 68012.78211972], [1516001100000, 4.706e-05, 4.716e-05, 4.7e-05, 4.71e-05, 105596.37883508], [1516001400000, 4.71e-05, 4.72e-05, 4.702e-05, 4.715e-05, 154960.4069889], [1516001700000, 4.719e-05, 4.729e-05, 4.715e-05, 4.723e-05, 219336.53868858], [1516002000000, 4.724e-05, 4.724e-05, 4.713e-05, 4.717e-05, 167382.50576186], [1516002300000, 4.716e-05, 4.732e-05, 4.712e-05, 4.727e-05, 271543.62396172], [1516002600000, 4.727e-05, 4.74e-05, 4.651e-05, 4.666e-05, 415349.75906723], [1516002900000, 4.666e-05, 4.695e-05, 4.625e-05, 4.632e-05, 176856.70113208], [1516003200000, 4.625e-05, 4.632e-05, 4.55e-05, 4.619e-05, 531616.57410734], [1516003500000, 4.619e-05, 4.67e-05, 4.588e-05, 4.643e-05, 395746.85972644], [1516003800000, 4.667e-05, 4.667e-05, 4.591e-05, 4.625e-05, 200710.92880899], [1516004100000, 4.624e-05, 4.646e-05, 4.59e-05, 4.645e-05, 122883.76016835], [1516004400000, 4.645e-05, 4.683e-05, 4.628e-05, 4.67e-05, 190779.17403635], [1516004700000, 4.67e-05, 4.672e-05, 4.62e-05, 4.629e-05, 262137.45560192], [1516005000000, 4.634e-05, 4.646e-05, 4.56e-05, 4.62e-05, 449945.2443916], [1516005300000, 4.594e-05, 4.619e-05, 4.58e-05, 4.585e-05, 72494.17154055], [1516005600000, 4.59e-05, 4.615e-05, 4.584e-05, 4.589e-05, 41311.86246056], [1516005900000, 4.589e-05, 4.669e-05, 4.589e-05, 4.656e-05, 149497.01823873], [1516006200000, 4.637e-05, 4.657e-05, 4.617e-05, 4.647e-05, 35031.48651453], [1516006500000, 4.647e-05, 4.647e-05, 4.614e-05, 4.644e-05, 55074.16593535], [1516006800000, 4.644e-05, 4.644e-05, 4.625e-05, 4.63e-05, 149260.13858566], [1516007100000, 4.625e-05, 4.658e-05, 4.625e-05, 4.658e-05, 90001.90192426], [1516007400000, 4.649e-05, 4.658e-05, 4.6e-05, 4.622e-05, 126671.15466836], [1516007700000, 4.61e-05, 4.641e-05, 4.6e-05, 4.624e-05, 55094.0797912], [1516008000000, 4.621e-05, 4.623e-05, 4.595e-05, 4.622e-05, 45002.86814247], [1516008300000, 4.617e-05, 4.622e-05, 4.606e-05, 4.611e-05, 49432.24779647], [1516008600000, 4.606e-05, 4.611e-05, 4.581e-05, 4.581e-05, 87449.44393237], [1516008900000, 4.593e-05, 4.601e-05, 4.571e-05, 4.594e-05, 55679.37423434], [1516009200000, 4.6e-05, 4.6e-05, 4.57e-05, 4.573e-05, 108705.25042912], [1516009500000, 4.573e-05, 4.58e-05, 4.566e-05, 4.57e-05, 64298.38772309], [1516009800000, 4.57e-05, 4.58e-05, 4.566e-05, 4.566e-05, 56441.02186188], [1516010100000, 4.566e-05, 4.568e-05, 4.55e-05, 4.55e-05, 89181.3876856], [1516010400000, 4.55e-05, 4.568e-05, 4.517e-05, 4.541e-05, 293750.42400227], [1516010700000, 4.539e-05, 4.548e-05, 4.518e-05, 4.528e-05, 36129.95708961], [1516011000000, 4.542e-05, 4.548e-05, 4.521e-05, 4.54e-05, 67982.05481408], [1516011300000, 4.54e-05, 4.548e-05, 4.516e-05, 4.519e-05, 180731.15472771], [1516011600000, 4.519e-05, 4.522e-05, 4.491e-05, 4.493e-05, 146842.43245336], [1516011900000, 4.493e-05, 4.522e-05, 4.482e-05, 4.5e-05, 122635.36049321], [1516012200000, 4.501e-05, 4.513e-05, 4.501e-05, 4.513e-05, 114036.12197805], [1516012500000, 4.513e-05, 4.539e-05, 4.512e-05, 4.534e-05, 96806.386429], [1516012800000, 4.534e-05, 4.538e-05, 4.516e-05, 4.533e-05, 99012.16300449], [1516013100000, 4.527e-05, 4.548e-05, 4.474e-05, 4.501e-05, 154480.4083508], [1516013400000, 4.538e-05, 4.608e-05, 4.5e-05, 4.571e-05, 320016.49319278], [1516013700000, 4.57e-05, 4.588e-05, 4.502e-05, 4.511e-05, 111524.20296748], [1516014000000, 4.549e-05, 4.549e-05, 4.513e-05, 4.531e-05, 37439.86798467], [1516014300000, 4.531e-05, 4.531e-05, 4.5e-05, 4.513e-05, 33801.73272611], [1516014600000, 4.513e-05, 4.546e-05, 4.5e-05, 4.545e-05, 153688.74684582], [1516014900000, 4.55e-05, 4.556e-05, 4.529e-05, 4.529e-05, 56321.84429675], [1516015200000, 4.515e-05, 4.544e-05, 4.51e-05, 4.519e-05, 38031.67525421], [1516015500000, 4.519e-05, 4.528e-05, 4.5e-05, 4.526e-05, 72118.25305409], [1516015800000, 4.526e-05, 4.526e-05, 4.5e-05, 4.505e-05, 60516.77402057], [1516016100000, 4.505e-05, 4.526e-05, 4.497e-05, 4.514e-05, 28540.59930133], [1516016400000, 4.514e-05, 4.518e-05, 4.47e-05, 4.518e-05, 52331.12461037], [1516016700000, 4.487e-05, 4.511e-05, 4.471e-05, 4.499e-05, 65268.17179493], [1516017000000, 4.479e-05, 4.499e-05, 4.474e-05, 4.474e-05, 48628.01521279], [1516017300000, 4.478e-05, 4.478e-05, 4.465e-05, 4.473e-05, 104786.92261665], [1516017600000, 4.468e-05, 4.469e-05, 4.45e-05, 4.468e-05, 182887.64029579], [1516017900000, 4.468e-05, 4.468e-05, 4.415e-05, 4.454e-05, 185975.46067239], [1516018200000, 4.454e-05, 4.465e-05, 4.452e-05, 4.46e-05, 23563.79148418], [1516018500000, 4.46e-05, 4.465e-05, 4.432e-05, 4.433e-05, 130741.22281429], [1516018800000, 4.457e-05, 4.465e-05, 4.431e-05, 4.431e-05, 56795.6833174], [1516019100000, 4.463e-05, 4.463e-05, 4.4e-05, 4.425e-05, 237880.33204005], [1516019400000, 4.425e-05, 4.426e-05, 4.397e-05, 4.425e-05, 83124.34879058], [1516019700000, 4.425e-05, 4.444e-05, 4.424e-05, 4.429e-05, 40382.87793938], [1516020000000, 4.429e-05, 4.434e-05, 4.4e-05, 4.402e-05, 197103.91718536], [1516020300000, 4.402e-05, 4.43e-05, 4.393e-05, 4.424e-05, 293693.75238901], [1516020600000, 4.426e-05, 4.437e-05, 4.416e-05, 4.431e-05, 133426.58884995], [1516020900000, 4.432e-05, 4.497e-05, 4.425e-05, 4.481e-05, 466252.13895204], [1516021200000, 4.481e-05, 4.482e-05, 4.427e-05, 4.437e-05, 145544.43304179], [1516021500000, 4.437e-05, 4.455e-05, 4.425e-05, 4.451e-05, 173216.142455], [1516021800000, 4.43e-05, 4.451e-05, 4.382e-05, 4.444e-05, 267494.00223211], [1516022100000, 4.444e-05, 4.45e-05, 4.42e-05, 4.425e-05, 118518.58441749], [1516022400000, 4.42e-05, 4.437e-05, 4.394e-05, 4.436e-05, 138918.94535481], [1516022700000, 4.433e-05, 4.433e-05, 4.395e-05, 4.4e-05, 75100.22045143], [1516023000000, 4.4e-05, 4.43e-05, 4.395e-05, 4.405e-05, 101681.51426098], [1516023300000, 4.405e-05, 4.418e-05, 4.375e-05, 4.38e-05, 256770.45348578], [1516023600000, 4.38e-05, 4.38e-05, 4.372e-05, 4.375e-05, 194600.29605761], [1516023900000, 4.375e-05, 4.397e-05, 4.35e-05, 4.37e-05, 278577.61282373], [1516024200000, 4.37e-05, 4.415e-05, 4.35e-05, 4.391e-05, 366729.23903316], [1516024500000, 4.392e-05, 4.4e-05, 4.35e-05, 4.38e-05, 168004.97678576], [1516024800000, 4.38e-05, 4.387e-05, 4.35e-05, 4.38e-05, 168663.54070901], [1516025100000, 4.38e-05, 4.38e-05, 4.341e-05, 4.341e-05, 94982.58079315], [1516025400000, 4.34e-05, 5.089e-05, 4.325e-05, 4.89e-05, 7270303.33955725], [1516025700000, 4.712e-05, 4.89e-05, 4.5e-05, 4.581e-05, 6773009.48469181], [1516026000000, 4.581e-05, 4.64e-05, 4.523e-05, 4.548e-05, 2545522.54299708], [1516026300000, 4.548e-05, 4.56e-05, 4.408e-05, 4.495e-05, 2369199.96608036], [1516026600000, 4.495e-05, 4.601e-05, 4.483e-05, 4.574e-05, 1804291.85307971], [1516026900000, 4.571e-05, 4.606e-05, 4.53e-05, 4.575e-05, 1086538.63978738], [1516027200000, 4.575e-05, 4.604e-05, 4.53e-05, 4.597e-05, 1014153.35426163], [1516027500000, 4.597e-05, 4.63e-05, 4.567e-05, 4.593e-05, 1172529.7832222], [1516027800000, 4.593e-05, 4.607e-05, 4.527e-05, 4.53e-05, 581172.72137288], [1516028100000, 4.527e-05, 4.564e-05, 4.508e-05, 4.514e-05, 671741.52405137], [1516028400000, 4.52e-05, 4.523e-05, 4.487e-05, 4.49e-05, 492397.7524401], [1516028700000, 4.487e-05, 4.5e-05, 4.45e-05, 4.5e-05, 981165.14709228], [1516029000000, 4.49e-05, 4.5e-05, 4.442e-05, 4.471e-05, 170462.53146697], [1516029300000, 4.467e-05, 4.473e-05, 4.44e-05, 4.457e-05, 671469.00404493], [1516029600000, 4.452e-05, 4.48e-05, 4.432e-05, 4.475e-05, 201184.38573352], [1516029900000, 4.475e-05, 4.5e-05, 4.45e-05, 4.492e-05, 141485.39075165], [1516030200000, 4.492e-05, 4.513e-05, 4.474e-05, 4.49e-05, 176393.21400842], [1516030500000, 4.49e-05, 4.513e-05, 4.489e-05, 4.501e-05, 210787.82867077], [1516030800000, 4.501e-05, 4.506e-05, 4.4e-05, 4.443e-05, 566373.72688653], [1516031100000, 4.446e-05, 4.48e-05, 4.446e-05, 4.456e-05, 114090.09694982], [1516031400000, 4.456e-05, 4.493e-05, 4.423e-05, 4.47e-05, 403011.26675429], [1516031700000, 4.474e-05, 4.486e-05, 4.46e-05, 4.475e-05, 116948.19328279], [1516032000000, 4.475e-05, 4.486e-05, 4.455e-05, 4.473e-05, 139626.32577636], [1516032300000, 4.473e-05, 4.473e-05, 4.444e-05, 4.456e-05, 258852.04962926], [1516032600000, 4.461e-05, 4.462e-05, 4.42e-05, 4.446e-05, 307240.52454782], [1516032900000, 4.446e-05, 4.455e-05, 4.416e-05, 4.428e-05, 274782.13107045], [1516033200000, 4.446e-05, 4.454e-05, 4.44e-05, 4.453e-05, 172733.53126642], [1516033500000, 4.453e-05, 4.455e-05, 4.445e-05, 4.455e-05, 194107.4848548], [1516033800000, 4.455e-05, 4.486e-05, 4.451e-05, 4.485e-05, 167670.80921047], [1516034100000, 4.485e-05, 4.486e-05, 4.464e-05, 4.47e-05, 102700.55839257], [1516034400000, 4.485e-05, 4.485e-05, 4.469e-05, 4.483e-05, 69770.26248474], [1516034700000, 4.483e-05, 4.483e-05, 4.475e-05, 4.48e-05, 71302.23146281], [1516035000000, 4.48e-05, 4.48e-05, 4.466e-05, 4.476e-05, 60631.98390484], [1516035300000, 4.473e-05, 4.489e-05, 4.473e-05, 4.487e-05, 70895.65819], [1516035600000, 4.486e-05, 4.489e-05, 4.473e-05, 4.486e-05, 102252.98024409], [1516035900000, 4.486e-05, 4.489e-05, 4.486e-05, 4.488e-05, 87464.88022735], [1516036200000, 4.488e-05, 4.501e-05, 4.487e-05, 4.49e-05, 187303.71494211], [1516036500000, 4.49e-05, 4.552e-05, 4.489e-05, 4.551e-05, 473261.76599352], [1516036800000, 4.551e-05, 4.569e-05, 4.532e-05, 4.557e-05, 275045.28053137], [1516037100000, 4.557e-05, 4.558e-05, 4.513e-05, 4.519e-05, 160579.67146332], [1516037400000, 4.519e-05, 4.556e-05, 4.5e-05, 4.538e-05, 160030.19804907], [1516037700000, 4.538e-05, 4.569e-05, 4.536e-05, 4.556e-05, 328532.87801035], [1516038000000, 4.557e-05, 4.585e-05, 4.555e-05, 4.585e-05, 210817.14672192], [1516038300000, 4.585e-05, 4.6e-05, 4.576e-05, 4.576e-05, 278202.60252413], [1516038600000, 4.577e-05, 4.59e-05, 4.577e-05, 4.59e-05, 66680.83842354], [1516038900000, 4.591e-05, 4.605e-05, 4.59e-05, 4.605e-05, 180964.71903929], [1516039200000, 4.605e-05, 4.614e-05, 4.597e-05, 4.613e-05, 167727.96173375], [1516039500000, 4.614e-05, 4.64e-05, 4.611e-05, 4.63e-05, 254725.62238003], [1516039800000, 4.63e-05, 4.636e-05, 4.6e-05, 4.605e-05, 108447.78736796], [1516040100000, 4.605e-05, 4.608e-05, 4.58e-05, 4.581e-05, 146001.36994356], [1516040400000, 4.58e-05, 4.614e-05, 4.551e-05, 4.551e-05, 115820.18870314], [1516040700000, 4.551e-05, 4.559e-05, 4.5e-05, 4.549e-05, 138897.9131135], [1516041000000, 4.549e-05, 4.58e-05, 4.548e-05, 4.57e-05, 196590.82714879], [1516041300000, 4.569e-05, 4.569e-05, 4.551e-05, 4.553e-05, 87886.00755634], [1516041600000, 4.553e-05, 4.553e-05, 4.503e-05, 4.547e-05, 77958.27623287], [1516041900000, 4.547e-05, 4.578e-05, 4.515e-05, 4.578e-05, 213582.42630575], [1516042200000, 4.578e-05, 4.578e-05, 4.501e-05, 4.501e-05, 233857.04368172], [1516042500000, 4.506e-05, 4.546e-05, 4.502e-05, 4.51e-05, 110209.96769747], [1516042800000, 4.51e-05, 4.54e-05, 4.507e-05, 4.526e-05, 60907.2314671], [1516043100000, 4.527e-05, 4.527e-05, 4.505e-05, 4.507e-05, 116531.26097231], [1516043400000, 4.506e-05, 4.523e-05, 4.505e-05, 4.51e-05, 72629.00689727], [1516043700000, 4.511e-05, 4.527e-05, 4.511e-05, 4.525e-05, 70880.79488558], [1516044000000, 4.525e-05, 4.527e-05, 4.501e-05, 4.503e-05, 205139.94765559], [1516044300000, 4.52e-05, 4.525e-05, 4.503e-05, 4.507e-05, 67955.04654396], [1516044600000, 4.504e-05, 4.527e-05, 4.501e-05, 4.51e-05, 127634.2864915], [1516044900000, 4.508e-05, 4.51e-05, 4.501e-05, 4.508e-05, 63210.47203092], [1516045200000, 4.502e-05, 4.547e-05, 4.5e-05, 4.502e-05, 90963.67409539], [1516045500000, 4.5e-05, 4.574e-05, 4.489e-05, 4.491e-05, 209989.77742607], [1516045800000, 4.498e-05, 4.499e-05, 4.476e-05, 4.487e-05, 57210.80271928], [1516046100000, 4.489e-05, 4.499e-05, 4.466e-05, 4.495e-05, 161404.98172505], [1516046400000, 4.494e-05, 4.498e-05, 4.478e-05, 4.489e-05, 96508.2495793], [1516046700000, 4.489e-05, 4.498e-05, 4.477e-05, 4.494e-05, 83790.8331361], [1516047000000, 4.484e-05, 4.494e-05, 4.481e-05, 4.493e-05, 111453.8675206], [1516047300000, 4.489e-05, 4.49e-05, 4.467e-05, 4.467e-05, 76597.41166875], [1516047600000, 4.467e-05, 4.485e-05, 4.465e-05, 4.475e-05, 133215.90292284], [1516047900000, 4.47e-05, 4.475e-05, 4.456e-05, 4.457e-05, 72117.17488136], [1516048200000, 4.457e-05, 4.462e-05, 4.446e-05, 4.46e-05, 152811.97917982], [1516048500000, 4.46e-05, 4.462e-05, 4.451e-05, 4.46e-05, 150259.51891453], [1516048800000, 4.46e-05, 4.46e-05, 4.453e-05, 4.459e-05, 77866.88453121], [1516049100000, 4.459e-05, 4.462e-05, 4.453e-05, 4.46e-05, 67924.15774451], [1516049400000, 4.46e-05, 4.465e-05, 4.453e-05, 4.465e-05, 39325.18849363], [1516049700000, 4.468e-05, 4.501e-05, 4.458e-05, 4.463e-05, 81015.94837608], [1516050000000, 4.469e-05, 4.471e-05, 4.434e-05, 4.445e-05, 148441.25093815], [1516050300000, 4.445e-05, 4.448e-05, 4.435e-05, 4.436e-05, 74342.52481336], [1516050600000, 4.444e-05, 4.446e-05, 4.435e-05, 4.443e-05, 79799.60299922], [1516050900000, 4.44e-05, 4.445e-05, 4.438e-05, 4.444e-05, 61914.11879276], [1516051200000, 4.444e-05, 4.46e-05, 4.429e-05, 4.447e-05, 115927.16486962], [1516051500000, 4.447e-05, 4.461e-05, 4.434e-05, 4.461e-05, 60924.03284006], [1516051800000, 4.461e-05, 4.472e-05, 4.449e-05, 4.463e-05, 102550.32949337], [1516052100000, 4.455e-05, 4.462e-05, 4.434e-05, 4.437e-05, 105765.2486355], [1516052400000, 4.43e-05, 4.457e-05, 4.428e-05, 4.449e-05, 96058.39135015], [1516052700000, 4.449e-05, 4.45e-05, 4.437e-05, 4.439e-05, 84687.11493817], [1516053000000, 4.44e-05, 4.446e-05, 4.401e-05, 4.414e-05, 267023.41372785], [1516053300000, 4.404e-05, 4.437e-05, 4.404e-05, 4.423e-05, 86765.30122206], [1516053600000, 4.418e-05, 4.439e-05, 4.416e-05, 4.425e-05, 139329.58709237], [1516053900000, 4.439e-05, 4.443e-05, 4.425e-05, 4.443e-05, 110762.13195972], [1516054200000, 4.443e-05, 4.5e-05, 4.441e-05, 4.5e-05, 255332.8871756], [1516054500000, 4.5e-05, 4.502e-05, 4.47e-05, 4.471e-05, 141935.91287481], [1516054800000, 4.471e-05, 4.496e-05, 4.471e-05, 4.482e-05, 60535.39705027], [1516055100000, 4.482e-05, 4.482e-05, 4.471e-05, 4.48e-05, 46193.30148478], [1516055400000, 4.479e-05, 4.481e-05, 4.453e-05, 4.453e-05, 138086.51242933], [1516055700000, 4.453e-05, 4.481e-05, 4.425e-05, 4.426e-05, 60141.28671161], [1516056000000, 4.427e-05, 4.451e-05, 4.416e-05, 4.437e-05, 79767.76464339], [1516056300000, 4.435e-05, 4.45e-05, 4.403e-05, 4.427e-05, 158031.5288772], [1516056600000, 4.427e-05, 4.443e-05, 4.404e-05, 4.408e-05, 97739.1040458], [1516056900000, 4.408e-05, 4.445e-05, 4.405e-05, 4.436e-05, 242579.59872914], [1516057200000, 4.436e-05, 4.445e-05, 4.403e-05, 4.412e-05, 122810.7804327], [1516057500000, 4.424e-05, 4.438e-05, 4.408e-05, 4.42e-05, 119681.20792811], [1516057800000, 4.41e-05, 4.42e-05, 4.406e-05, 4.408e-05, 192014.29585691], [1516058100000, 4.406e-05, 4.432e-05, 4.406e-05, 4.412e-05, 102858.81790567], [1516058400000, 4.412e-05, 4.43e-05, 4.4e-05, 4.428e-05, 123710.96917726], [1516058700000, 4.412e-05, 4.432e-05, 4.4e-05, 4.4e-05, 106944.21905923], [1516059000000, 4.4e-05, 4.447e-05, 4.4e-05, 4.407e-05, 352604.92183789], [1516059300000, 4.41e-05, 4.445e-05, 4.4e-05, 4.411e-05, 132278.28472486], [1516059600000, 4.411e-05, 4.418e-05, 4.391e-05, 4.4e-05, 174442.82165127], [1516059900000, 4.4e-05, 4.409e-05, 4.359e-05, 4.398e-05, 214718.15269372], [1516060200000, 4.382e-05, 4.397e-05, 4.382e-05, 4.387e-05, 226045.31957985], [1516060500000, 4.391e-05, 4.402e-05, 4.386e-05, 4.388e-05, 252900.68278946], [1516060800000, 4.388e-05, 4.398e-05, 4.37e-05, 4.385e-05, 125964.54782937], [1516061100000, 4.385e-05, 4.385e-05, 4.334e-05, 4.335e-05, 330583.21181759], [1516061400000, 4.334e-05, 4.392e-05, 4.327e-05, 4.385e-05, 230785.76456026], [1516061700000, 4.382e-05, 4.382e-05, 4.306e-05, 4.33e-05, 462230.67945191], [1516062000000, 4.309e-05, 4.33e-05, 4.267e-05, 4.298e-05, 542301.74271236], [1516062300000, 4.288e-05, 4.31e-05, 4.261e-05, 4.276e-05, 90438.04237176], [1516062600000, 4.272e-05, 4.276e-05, 4.183e-05, 4.183e-05, 595558.30735108], [1516062900000, 4.189e-05, 4.191e-05, 4.12e-05, 4.141e-05, 1058895.10623303], [1516063200000, 4.122e-05, 4.199e-05, 4.081e-05, 4.198e-05, 1402360.36625395], [1516063500000, 4.161e-05, 4.34e-05, 4.161e-05, 4.299e-05, 673483.48625563], [1516063800000, 4.3e-05, 4.357e-05, 4.248e-05, 4.31e-05, 406834.09949574], [1516064100000, 4.31e-05, 4.315e-05, 4.233e-05, 4.271e-05, 147603.4158197], [1516064400000, 4.271e-05, 4.271e-05, 4.193e-05, 4.193e-05, 305772.51061597], [1516064700000, 4.193e-05, 4.271e-05, 4.172e-05, 4.249e-05, 404540.83536434], [1516065000000, 4.256e-05, 4.28e-05, 4.214e-05, 4.265e-05, 210830.9991601], [1516065300000, 4.254e-05, 4.305e-05, 4.24e-05, 4.305e-05, 168651.01678499], [1516065600000, 4.305e-05, 4.325e-05, 4.3e-05, 4.305e-05, 536191.85401118], [1516065900000, 4.305e-05, 4.324e-05, 4.24e-05, 4.24e-05, 598166.89732395], [1516066200000, 4.24e-05, 4.27e-05, 4.2e-05, 4.252e-05, 252630.1990318], [1516066500000, 4.252e-05, 4.269e-05, 4.205e-05, 4.222e-05, 144636.41820231], [1516066800000, 4.222e-05, 4.256e-05, 4.184e-05, 4.189e-05, 188378.23633332], [1516067100000, 4.2e-05, 4.27e-05, 4.191e-05, 4.22e-05, 309286.17423495], [1516067400000, 4.221e-05, 4.257e-05, 4.2e-05, 4.239e-05, 89782.30184177], [1516067700000, 4.239e-05, 4.269e-05, 4.206e-05, 4.245e-05, 222686.4044209], [1516068000000, 4.267e-05, 4.267e-05, 4.223e-05, 4.231e-05, 161053.53576134], [1516068300000, 4.247e-05, 4.25e-05, 4.231e-05, 4.235e-05, 123418.1634263], [1516068600000, 4.231e-05, 4.253e-05, 4.194e-05, 4.253e-05, 281231.55824582], [1516068900000, 4.253e-05, 4.254e-05, 4.206e-05, 4.22e-05, 94694.91027915], [1516069200000, 4.211e-05, 4.245e-05, 4.198e-05, 4.223e-05, 267850.00247029], [1516069500000, 4.223e-05, 4.247e-05, 4.205e-05, 4.212e-05, 143232.33874142], [1516069800000, 4.212e-05, 4.227e-05, 4.201e-05, 4.216e-05, 47101.89092928], [1516070100000, 4.213e-05, 4.216e-05, 4.198e-05, 4.215e-05, 97001.09168645], [1516070400000, 4.196e-05, 4.23e-05, 4.195e-05, 4.217e-05, 129528.98278658], [1516070700000, 4.22e-05, 4.269e-05, 4.22e-05, 4.268e-05, 304712.64503441], [1516071000000, 4.275e-05, 4.313e-05, 4.247e-05, 4.274e-05, 395420.34568161], [1516071300000, 4.293e-05, 4.315e-05, 4.271e-05, 4.309e-05, 145278.07692695], [1516071600000, 4.29e-05, 4.323e-05, 4.272e-05, 4.291e-05, 199555.55715676], [1516071900000, 4.3e-05, 4.333e-05, 4.29e-05, 4.331e-05, 104332.65413278], [1516072200000, 4.333e-05, 4.37e-05, 4.333e-05, 4.344e-05, 264095.44608931], [1516072500000, 4.342e-05, 4.344e-05, 4.309e-05, 4.33e-05, 95011.85603822], [1516072800000, 4.33e-05, 4.37e-05, 4.324e-05, 4.332e-05, 75607.16067726], [1516073100000, 4.332e-05, 4.368e-05, 4.308e-05, 4.321e-05, 173633.76386035], [1516073400000, 4.32e-05, 4.366e-05, 4.301e-05, 4.319e-05, 47713.82345906], [1516073700000, 4.319e-05, 4.371e-05, 4.301e-05, 4.307e-05, 56013.07678433], [1516074000000, 4.31e-05, 4.32e-05, 4.302e-05, 4.32e-05, 28339.43477111], [1516074300000, 4.32e-05, 4.32e-05, 4.28e-05, 4.28e-05, 108258.72627264], [1516074600000, 4.28e-05, 4.29e-05, 4.265e-05, 4.279e-05, 167969.69894664], [1516074900000, 4.266e-05, 4.28e-05, 4.265e-05, 4.274e-05, 201576.55398234], [1516075200000, 4.274e-05, 4.295e-05, 4.251e-05, 4.282e-05, 134625.81132934], [1516075500000, 4.294e-05, 4.295e-05, 4.277e-05, 4.293e-05, 34326.2564382], [1516075800000, 4.292e-05, 4.292e-05, 4.28e-05, 4.291e-05, 321118.71367202], [1516076100000, 4.291e-05, 4.298e-05, 4.245e-05, 4.27e-05, 266403.02129991], [1516076400000, 4.27e-05, 4.279e-05, 4.245e-05, 4.255e-05, 184054.20185523], [1516076700000, 4.266e-05, 4.266e-05, 4.243e-05, 4.261e-05, 132031.44445062], [1516077000000, 4.25e-05, 4.261e-05, 4.24e-05, 4.246e-05, 110797.10922464], [1516077300000, 4.24e-05, 4.245e-05, 4.222e-05, 4.245e-05, 223251.17030511], [1516077600000, 4.246e-05, 4.289e-05, 4.246e-05, 4.27e-05, 204009.44880141], [1516077900000, 4.255e-05, 4.27e-05, 4.236e-05, 4.236e-05, 94069.19509726], [1516078200000, 4.236e-05, 4.245e-05, 4.224e-05, 4.23e-05, 58160.50358741], [1516078500000, 4.23e-05, 4.244e-05, 4.199e-05, 4.221e-05, 237877.45476867], [1516078800000, 4.199e-05, 4.221e-05, 4.17e-05, 4.17e-05, 245873.5578015], [1516079100000, 4.198e-05, 4.198e-05, 4.154e-05, 4.19e-05, 189622.90591161], [1516079400000, 4.171e-05, 4.221e-05, 4.168e-05, 4.219e-05, 142506.35895331], [1516079700000, 4.219e-05, 4.223e-05, 4.199e-05, 4.214e-05, 332543.35833396], [1516080000000, 4.214e-05, 4.25e-05, 4.173e-05, 4.2e-05, 353580.07823836], [1516080300000, 4.2e-05, 4.2e-05, 4.16e-05, 4.16e-05, 277514.92196477], [1516080600000, 4.16e-05, 4.2e-05, 4.155e-05, 4.197e-05, 557636.40891447], [1516080900000, 4.208e-05, 4.219e-05, 4.172e-05, 4.194e-05, 157720.4877958], [1516081200000, 4.194e-05, 4.2e-05, 4.158e-05, 4.18e-05, 182583.45948563], [1516081500000, 4.18e-05, 4.195e-05, 4.162e-05, 4.166e-05, 64089.00474335], [1516081800000, 4.17e-05, 4.204e-05, 4.166e-05, 4.2e-05, 55895.52948227], [1516082100000, 4.199e-05, 4.2e-05, 4.156e-05, 4.159e-05, 125404.36510281], [1516082400000, 4.159e-05, 4.181e-05, 4.155e-05, 4.155e-05, 134523.05594639], [1516082700000, 4.155e-05, 4.158e-05, 4.1e-05, 4.154e-05, 195717.3804852], [1516083000000, 4.154e-05, 4.155e-05, 4.111e-05, 4.121e-05, 208567.69862942], [1516083300000, 4.121e-05, 4.183e-05, 4.121e-05, 4.159e-05, 453941.6920609], [1516083600000, 4.16e-05, 4.253e-05, 4.16e-05, 4.215e-05, 260789.75666221], [1516083900000, 4.215e-05, 4.243e-05, 4.2e-05, 4.2e-05, 149064.6921537], [1516084200000, 4.2e-05, 4.246e-05, 4.185e-05, 4.245e-05, 42266.99376995], [1516084500000, 4.195e-05, 4.241e-05, 4.194e-05, 4.195e-05, 64252.70188], [1516084800000, 4.194e-05, 4.2e-05, 4.164e-05, 4.2e-05, 49548.23056397], [1516085100000, 4.2e-05, 4.244e-05, 4.17e-05, 4.237e-05, 173861.18153351], [1516085400000, 4.237e-05, 4.238e-05, 4.181e-05, 4.198e-05, 84920.821594], [1516085700000, 4.227e-05, 4.242e-05, 4.196e-05, 4.196e-05, 115935.33785233], [1516086000000, 4.235e-05, 4.242e-05, 4.182e-05, 4.23e-05, 63151.75834019], [1516086300000, 4.19e-05, 4.226e-05, 4.177e-05, 4.178e-05, 122111.497282], [1516086600000, 4.2e-05, 4.225e-05, 4.185e-05, 4.2e-05, 101657.27756144], [1516086900000, 4.2e-05, 4.218e-05, 4.164e-05, 4.177e-05, 97367.47109211], [1516087200000, 4.177e-05, 4.217e-05, 4.166e-05, 4.18e-05, 61353.14762397], [1516087500000, 4.17e-05, 4.198e-05, 4.166e-05, 4.198e-05, 72108.96610926], [1516087800000, 4.198e-05, 4.198e-05, 4.152e-05, 4.176e-05, 163015.6971441], [1516088100000, 4.174e-05, 4.189e-05, 4.152e-05, 4.188e-05, 269231.69783399], [1516088400000, 4.172e-05, 4.189e-05, 4.152e-05, 4.152e-05, 82985.6322275], [1516088700000, 4.152e-05, 4.165e-05, 4.112e-05, 4.119e-05, 150487.66847728], [1516089000000, 4.119e-05, 4.133e-05, 4.081e-05, 4.106e-05, 130882.44413706], [1516089300000, 4.095e-05, 4.106e-05, 4.069e-05, 4.075e-05, 450618.76558351], [1516089600000, 4.091e-05, 4.1e-05, 4.055e-05, 4.061e-05, 502014.46303915], [1516089900000, 4.061e-05, 4.09e-05, 4e-05, 4.032e-05, 1142037.61891823], [1516090200000, 4.03e-05, 4.052e-05, 4e-05, 4.005e-05, 470878.65892068], [1516090500000, 4.006e-05, 4.07e-05, 4e-05, 4.033e-05, 376796.29208658], [1516090800000, 4.033e-05, 4.125e-05, 4.005e-05, 4.084e-05, 606917.24475996], [1516091100000, 4.084e-05, 4.136e-05, 4e-05, 4e-05, 914178.72563848], [1516091400000, 4.005e-05, 4.02e-05, 3.905e-05, 3.932e-05, 1615018.12610626], [1516091700000, 3.944e-05, 3.994e-05, 3.885e-05, 3.988e-05, 1113650.83602069], [1516092000000, 3.995e-05, 4.045e-05, 3.971e-05, 4.02e-05, 964871.94750317], [1516092300000, 4.02e-05, 4.1e-05, 3.972e-05, 4.083e-05, 754706.25219727], [1516092600000, 4.089e-05, 4.117e-05, 4.045e-05, 4.05e-05, 511144.85861208], [1516092900000, 4.05e-05, 4.099e-05, 4.045e-05, 4.072e-05, 253750.46977871], [1516093200000, 4.061e-05, 4.073e-05, 4.001e-05, 4.027e-05, 324435.90922276], [1516093500000, 4.039e-05, 4.039e-05, 3.888e-05, 3.922e-05, 958852.97299329], [1516093800000, 3.968e-05, 3.979e-05, 3.916e-05, 3.932e-05, 608306.23177162], [1516094100000, 3.932e-05, 3.967e-05, 3.888e-05, 3.888e-05, 295249.67150436], [1516094400000, 3.9e-05, 3.909e-05, 3.848e-05, 3.86e-05, 872917.38632403], [1516094700000, 3.87e-05, 3.989e-05, 3.852e-05, 3.921e-05, 761390.65578294], [1516095000000, 3.923e-05, 3.959e-05, 3.901e-05, 3.905e-05, 327842.03005313], [1516095300000, 3.905e-05, 3.91e-05, 3.879e-05, 3.881e-05, 271505.38655266], [1516095600000, 3.882e-05, 3.889e-05, 3.816e-05, 3.848e-05, 326468.33333644], [1516095900000, 3.834e-05, 3.85e-05, 3.753e-05, 3.758e-05, 1153027.69273684], [1516096200000, 3.753e-05, 3.81e-05, 3.701e-05, 3.773e-05, 1500267.72901759], [1516096500000, 3.799e-05, 3.842e-05, 3.752e-05, 3.785e-05, 720161.64309849], [1516096800000, 3.787e-05, 3.843e-05, 3.769e-05, 3.791e-05, 582884.62603109], [1516097100000, 3.791e-05, 3.808e-05, 3.78e-05, 3.781e-05, 792915.58930067], [1516097400000, 3.798e-05, 3.938e-05, 3.782e-05, 3.874e-05, 1054210.31000973], [1516097700000, 3.868e-05, 3.899e-05, 3.812e-05, 3.869e-05, 368773.68519743], [1516098000000, 3.867e-05, 3.888e-05, 3.834e-05, 3.868e-05, 410305.74271733], [1516098300000, 3.869e-05, 3.986e-05, 3.867e-05, 3.948e-05, 646134.65231892], [1516098600000, 3.948e-05, 4.044e-05, 3.931e-05, 4.022e-05, 603586.28970171], [1516098900000, 4.021e-05, 4.089e-05, 4.002e-05, 4.061e-05, 460977.18921906], [1516099200000, 4.061e-05, 4.12e-05, 4.023e-05, 4.042e-05, 859811.65716829], [1516099500000, 4.058e-05, 4.117e-05, 4.002e-05, 4.055e-05, 388312.34552156], [1516099800000, 4.055e-05, 4.055e-05, 3.921e-05, 3.989e-05, 253942.83267461], [1516100100000, 3.97e-05, 4.029e-05, 3.969e-05, 4.011e-05, 347522.36191092], [1516100400000, 4.026e-05, 4.089e-05, 4.01e-05, 4.035e-05, 403039.72351533], [1516100700000, 4.041e-05, 4.058e-05, 4.01e-05, 4.025e-05, 272391.36359846], [1516101000000, 4.025e-05, 4.045e-05, 4.004e-05, 4.018e-05, 180246.62855963], [1516101300000, 4.004e-05, 4.018e-05, 3.992e-05, 4.014e-05, 126482.83810367], [1516101600000, 4.014e-05, 4.064e-05, 4.014e-05, 4.064e-05, 168641.80201874], [1516101900000, 4.064e-05, 4.07e-05, 4.02e-05, 4.05e-05, 141131.53865162], [1516102200000, 4.05e-05, 4.06e-05, 4.003e-05, 4.044e-05, 92022.36494191], [1516102500000, 4.03e-05, 4.042e-05, 4.014e-05, 4.035e-05, 131163.29837075], [1516102800000, 4.03e-05, 4.049e-05, 4.001e-05, 4.023e-05, 381047.89179203], [1516103100000, 4.023e-05, 4.042e-05, 4.015e-05, 4.042e-05, 379241.23779044], [1516103400000, 4.042e-05, 4.08e-05, 4.037e-05, 4.08e-05, 166998.93880743], [1516103700000, 4.08e-05, 4.12e-05, 4.08e-05, 4.082e-05, 199948.25053368], [1516104000000, 4.106e-05, 4.11e-05, 4.06e-05, 4.103e-05, 194837.61282521], [1516104300000, 4.103e-05, 4.116e-05, 4.088e-05, 4.11e-05, 108848.95739762], [1516104600000, 4.116e-05, 4.132e-05, 4.11e-05, 4.115e-05, 240082.90451309], [1516104900000, 4.115e-05, 4.18e-05, 4.115e-05, 4.154e-05, 254275.65798103], [1516105200000, 4.17e-05, 4.17e-05, 4.111e-05, 4.131e-05, 415656.98740938], [1516105500000, 4.129e-05, 4.143e-05, 4.082e-05, 4.101e-05, 386671.03145296], [1516105800000, 4.101e-05, 4.136e-05, 4.081e-05, 4.11e-05, 87342.17224586], [1516106100000, 4.105e-05, 4.124e-05, 4.079e-05, 4.09e-05, 283376.76340729], [1516106400000, 4.09e-05, 4.092e-05, 4.058e-05, 4.081e-05, 67412.23075163], [1516106700000, 4.081e-05, 4.089e-05, 4.07e-05, 4.089e-05, 227571.58555876], [1516107000000, 4.089e-05, 4.121e-05, 4.079e-05, 4.09e-05, 195165.81822124], [1516107300000, 4.089e-05, 4.09e-05, 4.079e-05, 4.079e-05, 110217.34958975], [1516107600000, 4.076e-05, 4.141e-05, 4.075e-05, 4.137e-05, 250878.18048477], [1516107900000, 4.137e-05, 4.14e-05, 4.077e-05, 4.125e-05, 236770.13831298], [1516108200000, 4.125e-05, 4.13e-05, 4.094e-05, 4.106e-05, 245987.69161782], [1516108500000, 4.106e-05, 4.13e-05, 4.097e-05, 4.107e-05, 34635.40352455], [1516108800000, 4.107e-05, 4.168e-05, 4.1e-05, 4.113e-05, 222892.0977178], [1516109100000, 4.113e-05, 4.134e-05, 4.097e-05, 4.116e-05, 111960.79516393], [1516109400000, 4.111e-05, 4.116e-05, 4.07e-05, 4.09e-05, 289952.4041595], [1516109700000, 4.081e-05, 4.105e-05, 4.05e-05, 4.058e-05, 103247.13718596], [1516110000000, 4.058e-05, 4.058e-05, 3.98e-05, 3.98e-05, 402962.9180612], [1516110300000, 3.992e-05, 3.992e-05, 3.95e-05, 3.966e-05, 645238.12501698], [1516110600000, 3.965e-05, 3.97e-05, 3.852e-05, 3.89e-05, 735658.82798017], [1516110900000, 3.883e-05, 3.92e-05, 3.863e-05, 3.9e-05, 335245.18853659], [1516111200000, 3.901e-05, 3.936e-05, 3.899e-05, 3.906e-05, 271710.46770982], [1516111500000, 3.928e-05, 3.972e-05, 3.907e-05, 3.946e-05, 345391.46358342], [1516111800000, 3.947e-05, 3.972e-05, 3.945e-05, 3.969e-05, 360614.39595496], [1516112100000, 3.965e-05, 3.997e-05, 3.965e-05, 3.997e-05, 296671.71100169], [1516112400000, 3.999e-05, 4.037e-05, 3.98e-05, 4.03e-05, 397878.66228974], [1516112700000, 4.03e-05, 4.041e-05, 4.004e-05, 4.004e-05, 232256.37172373], [1516113000000, 4.004e-05, 4.004e-05, 3.998e-05, 4.004e-05, 178792.94495161], [1516113300000, 4.004e-05, 4.023e-05, 4.001e-05, 4.022e-05, 145746.8542508], [1516113600000, 4.022e-05, 4.022e-05, 4.007e-05, 4.02e-05, 186760.86687247], [1516113900000, 4.02e-05, 4.029e-05, 4.017e-05, 4.023e-05, 342202.10930418], [1516114200000, 4.018e-05, 4.023e-05, 3.996e-05, 3.998e-05, 323546.75910106], [1516114500000, 3.999e-05, 4.016e-05, 3.995e-05, 3.997e-05, 111431.85691362], [1516114800000, 3.997e-05, 4.023e-05, 3.995e-05, 4.023e-05, 149879.0353065], [1516115100000, 4.023e-05, 4.034e-05, 4.013e-05, 4.02e-05, 136780.92281632], [1516115400000, 4.02e-05, 4.031e-05, 4.003e-05, 4.003e-05, 109857.86443021], [1516115700000, 4.021e-05, 4.031e-05, 4.002e-05, 4.029e-05, 129899.17363474], [1516116000000, 4.029e-05, 4.052e-05, 4e-05, 4.051e-05, 405510.5052345], [1516116300000, 4.01e-05, 4.035e-05, 3.991e-05, 4.019e-05, 395290.88278169], [1516116600000, 4.02e-05, 4.035e-05, 4e-05, 4.02e-05, 196236.07884465], [1516116900000, 4.013e-05, 4.035e-05, 4e-05, 4.001e-05, 103895.64052557], [1516117200000, 4.01e-05, 4.02e-05, 4.001e-05, 4.014e-05, 147206.01336452], [1516117500000, 4.019e-05, 4.03e-05, 3.996e-05, 4.03e-05, 286677.40583065], [1516117800000, 4.03e-05, 4.045e-05, 4.03e-05, 4.038e-05, 70152.50147754], [1516118100000, 4.038e-05, 4.192e-05, 4.038e-05, 4.063e-05, 653899.06617083], [1516118400000, 4.051e-05, 4.068e-05, 4.042e-05, 4.05e-05, 161752.76069451], [1516118700000, 4.049e-05, 4.05e-05, 4.006e-05, 4.018e-05, 137352.84047744], [1516119000000, 4.026e-05, 4.03e-05, 4.003e-05, 4.01e-05, 44833.27958832], [1516119300000, 4.01e-05, 4.03e-05, 4.01e-05, 4.02e-05, 90320.89903723], [1516119600000, 4.019e-05, 4.031e-05, 4.012e-05, 4.029e-05, 218428.73042229], [1516119900000, 4.029e-05, 4.04e-05, 4.027e-05, 4.04e-05, 167752.68816303], [1516120200000, 4.04e-05, 4.05e-05, 4.035e-05, 4.041e-05, 103962.74859744], [1516120500000, 4.041e-05, 4.05e-05, 4.015e-05, 4.05e-05, 186783.52824126], [1516120800000, 4.05e-05, 4.075e-05, 4.039e-05, 4.07e-05, 215746.01724864], [1516121100000, 4.069e-05, 4.07e-05, 4.001e-05, 4.057e-05, 170545.51326354], [1516121400000, 4.024e-05, 4.059e-05, 4.023e-05, 4.048e-05, 73090.00791162], [1516121700000, 4.048e-05, 4.048e-05, 4.025e-05, 4.035e-05, 89346.83947291], [1516122000000, 4.035e-05, 4.035e-05, 4.025e-05, 4.03e-05, 187438.11532327], [1516122300000, 4.03e-05, 4.03e-05, 4.011e-05, 4.02e-05, 179594.68936621], [1516122600000, 4.018e-05, 4.018e-05, 4.002e-05, 4.004e-05, 162968.21172957], [1516122900000, 4.003e-05, 4.003e-05, 3.976e-05, 3.989e-05, 493248.71161368], [1516123200000, 3.989e-05, 4.003e-05, 3.955e-05, 3.955e-05, 176160.46180026], [1516123500000, 3.975e-05, 3.98e-05, 3.96e-05, 3.962e-05, 629579.26249209], [1516123800000, 3.963e-05, 4.002e-05, 3.961e-05, 3.98e-05, 124137.17902139], [1516124100000, 3.967e-05, 3.98e-05, 3.943e-05, 3.952e-05, 128179.46187138], [1516124400000, 3.947e-05, 3.947e-05, 3.921e-05, 3.925e-05, 119433.10289598], [1516124700000, 3.922e-05, 3.931e-05, 3.91e-05, 3.917e-05, 92511.789336], [1516125000000, 3.917e-05, 3.917e-05, 3.813e-05, 3.88e-05, 630718.23726972], [1516125300000, 3.899e-05, 3.9e-05, 3.867e-05, 3.872e-05, 304059.02081686], [1516125600000, 3.874e-05, 3.875e-05, 3.829e-05, 3.835e-05, 288273.93269714], [1516125900000, 3.837e-05, 3.837e-05, 3.801e-05, 3.803e-05, 468694.50751216], [1516126200000, 3.801e-05, 3.835e-05, 3.8e-05, 3.812e-05, 480315.64864129], [1516126500000, 3.808e-05, 3.858e-05, 3.805e-05, 3.826e-05, 321947.83430501], [1516126800000, 3.827e-05, 3.83e-05, 3.8e-05, 3.819e-05, 284418.6113087], [1516127100000, 3.815e-05, 3.872e-05, 3.801e-05, 3.856e-05, 429454.53227536], [1516127400000, 3.869e-05, 3.901e-05, 3.868e-05, 3.899e-05, 255031.75673041], [1516127700000, 3.901e-05, 3.913e-05, 3.844e-05, 3.874e-05, 265421.17371056], [1516128000000, 3.872e-05, 3.872e-05, 3.762e-05, 3.845e-05, 393164.16470952], [1516128300000, 3.843e-05, 3.85e-05, 3.797e-05, 3.85e-05, 160392.05994434], [1516128600000, 3.841e-05, 3.85e-05, 3.813e-05, 3.832e-05, 173131.08056873], [1516128900000, 3.833e-05, 3.85e-05, 3.832e-05, 3.843e-05, 199402.59739218], [1516129200000, 3.843e-05, 3.866e-05, 3.843e-05, 3.858e-05, 96623.00023997], [1516129500000, 3.858e-05, 3.907e-05, 3.856e-05, 3.905e-05, 129566.98708303], [1516129800000, 3.9e-05, 3.9e-05, 3.871e-05, 3.89e-05, 165499.58064146], [1516130100000, 3.89e-05, 3.916e-05, 3.883e-05, 3.914e-05, 149728.52428445], [1516130400000, 3.9e-05, 3.938e-05, 3.89e-05, 3.938e-05, 202625.25717141], [1516130700000, 3.92e-05, 3.95e-05, 3.92e-05, 3.938e-05, 121660.35989352], [1516131000000, 3.938e-05, 3.953e-05, 3.921e-05, 3.95e-05, 205799.55483947], [1516131300000, 3.936e-05, 3.975e-05, 3.927e-05, 3.97e-05, 193927.00123994], [1516131600000, 3.97e-05, 3.98e-05, 3.969e-05, 3.98e-05, 271185.38814951], [1516131900000, 3.979e-05, 3.99e-05, 3.969e-05, 3.987e-05, 81480.19191922], [1516132200000, 3.987e-05, 3.988e-05, 3.913e-05, 3.917e-05, 259299.90935581], [1516132500000, 3.917e-05, 3.957e-05, 3.915e-05, 3.919e-05, 159233.67415851], [1516132800000, 3.92e-05, 3.94e-05, 3.878e-05, 3.88e-05, 202716.58153738], [1516133100000, 3.877e-05, 3.908e-05, 3.869e-05, 3.894e-05, 123567.27058872], [1516133400000, 3.894e-05, 3.944e-05, 3.894e-05, 3.943e-05, 116308.1980314], [1516133700000, 3.943e-05, 3.962e-05, 3.902e-05, 3.938e-05, 217326.44810194], [1516134000000, 3.912e-05, 3.935e-05, 3.882e-05, 3.921e-05, 55408.11883582], [1516134300000, 3.906e-05, 3.921e-05, 3.896e-05, 3.92e-05, 143593.96002019], [1516134600000, 3.903e-05, 3.959e-05, 3.89e-05, 3.917e-05, 182452.92183269], [1516134900000, 3.95e-05, 3.963e-05, 3.88e-05, 3.883e-05, 147306.19440625], [1516135200000, 3.883e-05, 3.9e-05, 3.821e-05, 3.862e-05, 111524.70568105], [1516135500000, 3.871e-05, 3.873e-05, 3.835e-05, 3.837e-05, 90339.00002733], [1516135800000, 3.837e-05, 3.837e-05, 3.8e-05, 3.803e-05, 603281.12741744], [1516136100000, 3.803e-05, 3.819e-05, 3.781e-05, 3.783e-05, 514868.83438413], [1516136400000, 3.783e-05, 3.799e-05, 3.757e-05, 3.765e-05, 462340.7935341], [1516136700000, 3.765e-05, 3.865e-05, 3.765e-05, 3.803e-05, 454416.6618046], [1516137000000, 3.803e-05, 3.858e-05, 3.789e-05, 3.797e-05, 562005.17779376], [1516137300000, 3.79e-05, 3.815e-05, 3.757e-05, 3.78e-05, 322201.28506908], [1516137600000, 3.785e-05, 3.787e-05, 3.726e-05, 3.762e-05, 530590.38211639], [1516137900000, 3.726e-05, 3.797e-05, 3.702e-05, 3.702e-05, 546171.95411501], [1516138200000, 3.702e-05, 3.706e-05, 3.64e-05, 3.641e-05, 631274.52807484], [1516138500000, 3.64e-05, 3.641e-05, 3.54e-05, 3.54e-05, 863179.9599761], [1516138800000, 3.54e-05, 3.59e-05, 3.52e-05, 3.572e-05, 851732.2932377], [1516139100000, 3.558e-05, 3.597e-05, 3.468e-05, 3.553e-05, 2664305.53229366], [1516139400000, 3.553e-05, 3.6e-05, 3.515e-05, 3.523e-05, 736149.15049668], [1516139700000, 3.534e-05, 3.555e-05, 3.473e-05, 3.477e-05, 383265.43463449], [1516140000000, 3.49e-05, 3.494e-05, 3.398e-05, 3.398e-05, 1254548.87411083], [1516140300000, 3.401e-05, 3.411e-05, 3.364e-05, 3.38e-05, 735717.34339323], [1516140600000, 3.372e-05, 3.372e-05, 3.342e-05, 3.351e-05, 538394.64167513], [1516140900000, 3.35e-05, 3.378e-05, 3.26e-05, 3.26e-05, 1379679.93137919], [1516141200000, 3.266e-05, 3.269e-05, 3.17e-05, 3.173e-05, 1203620.31101324], [1516141500000, 3.173e-05, 3.18e-05, 3.077e-05, 3.139e-05, 2542931.86148535], [1516141800000, 3.139e-05, 3.315e-05, 3.1e-05, 3.3e-05, 2291464.39524846], [1516142100000, 3.3e-05, 3.602e-05, 3.3e-05, 3.602e-05, 1295330.99351607], [1516142400000, 3.602e-05, 3.619e-05, 3.407e-05, 3.465e-05, 1913577.07732828], [1516142700000, 3.465e-05, 3.62e-05, 3.439e-05, 3.595e-05, 1890003.80660928], [1516143000000, 3.585e-05, 3.595e-05, 3.523e-05, 3.525e-05, 810993.84097407], [1516143300000, 3.525e-05, 3.55e-05, 3.45e-05, 3.55e-05, 1086080.33834196], [1516143600000, 3.551e-05, 3.613e-05, 3.55e-05, 3.6e-05, 777823.52569517], [1516143900000, 3.6e-05, 3.621e-05, 3.525e-05, 3.55e-05, 669730.84052823], [1516144200000, 3.55e-05, 3.567e-05, 3.46e-05, 3.521e-05, 794714.60014399], [1516144500000, 3.52e-05, 3.563e-05, 3.46e-05, 3.562e-05, 699173.49442257], [1516144800000, 3.562e-05, 3.682e-05, 3.535e-05, 3.68e-05, 1113258.14393468], [1516145100000, 3.673e-05, 3.814e-05, 3.653e-05, 3.781e-05, 1292886.32068413], [1516145400000, 3.781e-05, 3.815e-05, 3.719e-05, 3.745e-05, 1354524.37725024], [1516145700000, 3.744e-05, 3.77e-05, 3.707e-05, 3.76e-05, 642639.90090751], [1516146000000, 3.759e-05, 3.883e-05, 3.726e-05, 3.883e-05, 985239.80293909], [1516146300000, 3.883e-05, 3.952e-05, 3.849e-05, 3.852e-05, 1127620.51122493], [1516146600000, 3.889e-05, 3.933e-05, 3.85e-05, 3.901e-05, 778117.06529558], [1516146900000, 3.901e-05, 3.939e-05, 3.815e-05, 3.851e-05, 801160.59724701], [1516147200000, 3.877e-05, 3.919e-05, 3.851e-05, 3.915e-05, 862493.98633192], [1516147500000, 3.915e-05, 4.01e-05, 3.901e-05, 3.999e-05, 1078061.98099116], [1516147800000, 3.999e-05, 4.014e-05, 3.94e-05, 3.97e-05, 763534.71038249], [1516148100000, 3.991e-05, 4.047e-05, 3.948e-05, 4.046e-05, 516176.326599], [1516148400000, 4.04e-05, 4.092e-05, 4.035e-05, 4.08e-05, 821877.2775516], [1516148700000, 4.08e-05, 4.138e-05, 4.028e-05, 4.079e-05, 1264541.75128241], [1516149000000, 4.079e-05, 4.1e-05, 3.95e-05, 4.01e-05, 1093047.78087238], [1516149300000, 4e-05, 4.02e-05, 3.794e-05, 3.887e-05, 934274.77654126], [1516149600000, 3.887e-05, 3.949e-05, 3.835e-05, 3.949e-05, 751796.58136156], [1516149900000, 3.906e-05, 3.946e-05, 3.795e-05, 3.82e-05, 635058.61008784], [1516150200000, 3.82e-05, 3.835e-05, 3.765e-05, 3.771e-05, 678574.33858118], [1516150500000, 3.771e-05, 3.801e-05, 3.635e-05, 3.712e-05, 1400602.69241764], [1516150800000, 3.727e-05, 3.781e-05, 3.677e-05, 3.781e-05, 726185.43922227], [1516151100000, 3.781e-05, 3.781e-05, 3.701e-05, 3.748e-05, 300419.98694649], [1516151400000, 3.751e-05, 3.85e-05, 3.717e-05, 3.786e-05, 737667.21524163], [1516151700000, 3.786e-05, 3.84e-05, 3.759e-05, 3.8e-05, 148372.17252055], [1516152000000, 3.78e-05, 3.853e-05, 3.778e-05, 3.81e-05, 258901.21731604], [1516152300000, 3.81e-05, 3.86e-05, 3.8e-05, 3.84e-05, 250528.41997935], [1516152600000, 3.84e-05, 3.86e-05, 3.81e-05, 3.81e-05, 236731.60405611], [1516152900000, 3.81e-05, 3.88e-05, 3.79e-05, 3.878e-05, 488040.44399823], [1516153200000, 3.86e-05, 3.929e-05, 3.81e-05, 3.901e-05, 241231.14473258], [1516153500000, 3.901e-05, 3.901e-05, 3.875e-05, 3.897e-05, 268215.58849269], [1516153800000, 3.897e-05, 3.901e-05, 3.861e-05, 3.891e-05, 162546.66253266], [1516154100000, 3.89e-05, 3.897e-05, 3.84e-05, 3.851e-05, 233454.84892731], [1516154400000, 3.851e-05, 3.866e-05, 3.84e-05, 3.848e-05, 122939.24170115], [1516154700000, 3.842e-05, 3.854e-05, 3.752e-05, 3.763e-05, 627528.884057], [1516155000000, 3.763e-05, 3.8e-05, 3.72e-05, 3.78e-05, 490177.68723584], [1516155300000, 3.776e-05, 3.8e-05, 3.744e-05, 3.767e-05, 200625.32288802], [1516155600000, 3.767e-05, 3.767e-05, 3.7e-05, 3.73e-05, 194934.75003638], [1516155900000, 3.727e-05, 3.764e-05, 3.703e-05, 3.729e-05, 199417.45741252], [1516156200000, 3.729e-05, 3.757e-05, 3.7e-05, 3.725e-05, 231549.03915462], [1516156500000, 3.701e-05, 3.74e-05, 3.604e-05, 3.604e-05, 557838.55602036], [1516156800000, 3.631e-05, 3.693e-05, 3.582e-05, 3.599e-05, 250927.35284954], [1516157100000, 3.599e-05, 3.637e-05, 3.569e-05, 3.633e-05, 413923.62147121], [1516157400000, 3.632e-05, 3.65e-05, 3.565e-05, 3.583e-05, 408040.46037863], [1516157700000, 3.583e-05, 3.631e-05, 3.527e-05, 3.631e-05, 388378.38456079], [1516158000000, 3.611e-05, 3.677e-05, 3.591e-05, 3.636e-05, 501240.14433592], [1516158300000, 3.636e-05, 3.64e-05, 3.597e-05, 3.615e-05, 439522.19645364], [1516158600000, 3.623e-05, 3.623e-05, 3.572e-05, 3.575e-05, 304505.09431306], [1516158900000, 3.575e-05, 3.739e-05, 3.558e-05, 3.623e-05, 480134.17014807], [1516159200000, 3.622e-05, 3.664e-05, 3.51e-05, 3.562e-05, 1294339.12734615], [1516159500000, 3.562e-05, 3.562e-05, 3.5e-05, 3.541e-05, 584145.29001759], [1516159800000, 3.541e-05, 3.73e-05, 3.511e-05, 3.684e-05, 1095719.04199345], [1516160100000, 3.684e-05, 3.74e-05, 3.606e-05, 3.606e-05, 350910.8515299], [1516160400000, 3.606e-05, 3.75e-05, 3.601e-05, 3.649e-05, 426065.27117557], [1516160700000, 3.649e-05, 3.649e-05, 3.589e-05, 3.61e-05, 270437.84381888], [1516161000000, 3.61e-05, 3.679e-05, 3.601e-05, 3.672e-05, 267936.27291921], [1516161300000, 3.672e-05, 3.745e-05, 3.644e-05, 3.688e-05, 194948.99933806], [1516161600000, 3.714e-05, 3.74e-05, 3.675e-05, 3.693e-05, 336329.22541441], [1516161900000, 3.693e-05, 3.71e-05, 3.654e-05, 3.67e-05, 285271.66925205], [1516162200000, 3.672e-05, 3.672e-05, 3.608e-05, 3.621e-05, 167863.75994777], [1516162500000, 3.624e-05, 3.68e-05, 3.609e-05, 3.648e-05, 321586.27667559], [1516162800000, 3.651e-05, 3.7e-05, 3.651e-05, 3.685e-05, 224200.17742441], [1516163100000, 3.685e-05, 3.697e-05, 3.666e-05, 3.673e-05, 140591.01373446], [1516163400000, 3.697e-05, 3.765e-05, 3.673e-05, 3.722e-05, 351631.24349426], [1516163700000, 3.722e-05, 3.748e-05, 3.692e-05, 3.746e-05, 163796.87927908], [1516164000000, 3.747e-05, 3.748e-05, 3.705e-05, 3.718e-05, 113468.59158152], [1516164300000, 3.706e-05, 3.785e-05, 3.706e-05, 3.753e-05, 206131.70881054], [1516164600000, 3.758e-05, 3.817e-05, 3.724e-05, 3.773e-05, 458586.44317366], [1516164900000, 3.732e-05, 3.748e-05, 3.726e-05, 3.741e-05, 277005.6714423], [1516165200000, 3.737e-05, 3.741e-05, 3.705e-05, 3.727e-05, 154196.33604246], [1516165500000, 3.725e-05, 3.725e-05, 3.67e-05, 3.7e-05, 444570.62301083], [1516165800000, 3.675e-05, 3.701e-05, 3.675e-05, 3.689e-05, 36936.41873004], [1516166100000, 3.689e-05, 3.701e-05, 3.631e-05, 3.661e-05, 338524.07170629], [1516166400000, 3.661e-05, 3.667e-05, 3.636e-05, 3.65e-05, 84105.3064707], [1516166700000, 3.65e-05, 3.667e-05, 3.632e-05, 3.667e-05, 107917.50289436], [1516167000000, 3.65e-05, 3.697e-05, 3.636e-05, 3.696e-05, 112651.84348886], [1516167300000, 3.696e-05, 3.701e-05, 3.671e-05, 3.683e-05, 131825.37792998], [1516167600000, 3.68e-05, 3.695e-05, 3.671e-05, 3.683e-05, 75948.59935728], [1516167900000, 3.691e-05, 3.691e-05, 3.671e-05, 3.683e-05, 109350.60767425], [1516168200000, 3.683e-05, 3.725e-05, 3.671e-05, 3.715e-05, 231609.21918257], [1516168500000, 3.702e-05, 3.721e-05, 3.693e-05, 3.709e-05, 156169.54926573], [1516168800000, 3.71e-05, 3.796e-05, 3.7e-05, 3.738e-05, 236998.75598743], [1516169100000, 3.744e-05, 3.792e-05, 3.738e-05, 3.751e-05, 76162.20927837], [1516169400000, 3.785e-05, 3.8e-05, 3.756e-05, 3.773e-05, 134886.70354904], [1516169700000, 3.772e-05, 3.799e-05, 3.761e-05, 3.792e-05, 148719.03506247], [1516170000000, 3.785e-05, 3.818e-05, 3.784e-05, 3.786e-05, 193836.28218937], [1516170300000, 3.786e-05, 3.816e-05, 3.776e-05, 3.816e-05, 158214.21825138], [1516170600000, 3.796e-05, 3.819e-05, 3.779e-05, 3.817e-05, 309777.04281471], [1516170900000, 3.817e-05, 3.86e-05, 3.802e-05, 3.86e-05, 142494.59411634], [1516171200000, 3.841e-05, 3.886e-05, 3.817e-05, 3.83e-05, 372014.10964708], [1516171500000, 3.844e-05, 3.884e-05, 3.831e-05, 3.875e-05, 223502.23175627], [1516171800000, 3.875e-05, 3.89e-05, 3.824e-05, 3.851e-05, 352007.11340235], [1516172100000, 3.851e-05, 3.851e-05, 3.774e-05, 3.811e-05, 282315.48823213], [1516172400000, 3.805e-05, 3.805e-05, 3.777e-05, 3.778e-05, 164658.47040532], [1516172700000, 3.779e-05, 3.826e-05, 3.778e-05, 3.809e-05, 140161.64149082], [1516173000000, 3.809e-05, 3.86e-05, 3.794e-05, 3.818e-05, 158463.83371486], [1516173300000, 3.818e-05, 3.827e-05, 3.804e-05, 3.818e-05, 152081.7203765], [1516173600000, 3.815e-05, 3.821e-05, 3.801e-05, 3.801e-05, 115794.46584815], [1516173900000, 3.801e-05, 3.825e-05, 3.779e-05, 3.785e-05, 132881.80507112], [1516174200000, 3.785e-05, 3.824e-05, 3.705e-05, 3.796e-05, 177449.4152463], [1516174500000, 3.796e-05, 3.796e-05, 3.721e-05, 3.775e-05, 31618.48060318], [1516174800000, 3.758e-05, 3.796e-05, 3.758e-05, 3.796e-05, 122585.10310449], [1516175100000, 3.795e-05, 3.812e-05, 3.773e-05, 3.807e-05, 86771.86760836], [1516175400000, 3.8e-05, 3.811e-05, 3.777e-05, 3.804e-05, 57519.1072424], [1516175700000, 3.803e-05, 3.812e-05, 3.787e-05, 3.8e-05, 64265.03565807], [1516176000000, 3.8e-05, 3.835e-05, 3.8e-05, 3.825e-05, 357948.30277933], [1516176300000, 3.825e-05, 3.826e-05, 3.775e-05, 3.775e-05, 163224.12407371], [1516176600000, 3.8e-05, 3.824e-05, 3.755e-05, 3.781e-05, 220682.34286361], [1516176900000, 3.791e-05, 3.793e-05, 3.75e-05, 3.781e-05, 310021.26815474], [1516177200000, 3.786e-05, 3.825e-05, 3.781e-05, 3.821e-05, 173241.20881611], [1516177500000, 3.82e-05, 3.82e-05, 3.785e-05, 3.813e-05, 79439.43835803], [1516177800000, 3.813e-05, 3.831e-05, 3.781e-05, 3.831e-05, 525510.37646088], [1516178100000, 3.822e-05, 3.831e-05, 3.808e-05, 3.808e-05, 66734.17609026], [1516178400000, 3.808e-05, 3.819e-05, 3.804e-05, 3.806e-05, 60061.32639863], [1516178700000, 3.806e-05, 3.833e-05, 3.788e-05, 3.81e-05, 100137.73614331], [1516179000000, 3.821e-05, 3.826e-05, 3.782e-05, 3.816e-05, 72209.34608217], [1516179300000, 3.815e-05, 3.818e-05, 3.781e-05, 3.803e-05, 119057.02153569], [1516179600000, 3.803e-05, 3.826e-05, 3.787e-05, 3.819e-05, 134566.27701759], [1516179900000, 3.819e-05, 3.819e-05, 3.79e-05, 3.817e-05, 80909.32310539], [1516180200000, 3.817e-05, 3.826e-05, 3.803e-05, 3.814e-05, 212947.53986086], [1516180500000, 3.813e-05, 3.814e-05, 3.8e-05, 3.8e-05, 65096.7450545], [1516180800000, 3.8e-05, 3.813e-05, 3.781e-05, 3.81e-05, 160227.76883151], [1516181100000, 3.81e-05, 3.81e-05, 3.781e-05, 3.804e-05, 406146.48742027], [1516181400000, 3.783e-05, 3.803e-05, 3.781e-05, 3.781e-05, 280805.49885968], [1516181700000, 3.789e-05, 3.8e-05, 3.781e-05, 3.788e-05, 513185.5264361], [1516182000000, 3.788e-05, 3.8e-05, 3.781e-05, 3.782e-05, 77431.10702582], [1516182300000, 3.782e-05, 3.8e-05, 3.781e-05, 3.782e-05, 226367.67004461], [1516182600000, 3.79e-05, 3.79e-05, 3.73e-05, 3.763e-05, 378012.73490797], [1516182900000, 3.735e-05, 3.79e-05, 3.73e-05, 3.742e-05, 101379.90821491], [1516183200000, 3.774e-05, 3.787e-05, 3.74e-05, 3.748e-05, 92137.78215032], [1516183500000, 3.752e-05, 3.769e-05, 3.7e-05, 3.729e-05, 262189.28928157], [1516183800000, 3.7e-05, 3.718e-05, 3.668e-05, 3.671e-05, 180309.82562539], [1516184100000, 3.671e-05, 3.714e-05, 3.663e-05, 3.699e-05, 72260.96071467], [1516184400000, 3.678e-05, 3.699e-05, 3.659e-05, 3.66e-05, 442091.63794134], [1516184700000, 3.673e-05, 3.673e-05, 3.614e-05, 3.616e-05, 275147.65876035], [1516185000000, 3.63e-05, 3.675e-05, 3.599e-05, 3.644e-05, 560473.35979384], [1516185300000, 3.669e-05, 3.669e-05, 3.64e-05, 3.66e-05, 126027.14171715], [1516185600000, 3.66e-05, 3.718e-05, 3.659e-05, 3.687e-05, 199015.48694521], [1516185900000, 3.687e-05, 3.687e-05, 3.625e-05, 3.655e-05, 155362.6289741], [1516186200000, 3.625e-05, 3.657e-05, 3.6e-05, 3.611e-05, 329386.19917141], [1516186500000, 3.615e-05, 3.64e-05, 3.574e-05, 3.601e-05, 375341.43870766], [1516186800000, 3.583e-05, 3.629e-05, 3.573e-05, 3.609e-05, 374431.37476401], [1516187100000, 3.608e-05, 3.675e-05, 3.59e-05, 3.657e-05, 343167.51495764], [1516187400000, 3.632e-05, 3.679e-05, 3.517e-05, 3.661e-05, 423408.4835191], [1516187700000, 3.66e-05, 3.694e-05, 3.641e-05, 3.683e-05, 326604.10186242], [1516188000000, 3.67e-05, 3.695e-05, 3.654e-05, 3.663e-05, 146829.76443585], [1516188300000, 3.663e-05, 3.663e-05, 3.623e-05, 3.65e-05, 94559.79811772], [1516188600000, 3.65e-05, 3.678e-05, 3.624e-05, 3.678e-05, 145291.59855564], [1516188900000, 3.678e-05, 3.691e-05, 3.631e-05, 3.678e-05, 233274.27428071], [1516189200000, 3.666e-05, 3.68e-05, 3.624e-05, 3.629e-05, 157948.54182205], [1516189500000, 3.629e-05, 3.65e-05, 3.624e-05, 3.642e-05, 79606.32501526], [1516189800000, 3.642e-05, 3.642e-05, 3.608e-05, 3.629e-05, 286686.09003652], [1516190100000, 3.625e-05, 3.628e-05, 3.608e-05, 3.62e-05, 167116.04926702], [1516190400000, 3.62e-05, 3.643e-05, 3.608e-05, 3.62e-05, 98817.56262097], [1516190700000, 3.62e-05, 3.65e-05, 3.608e-05, 3.611e-05, 114612.25164165], [1516191000000, 3.61e-05, 3.632e-05, 3.61e-05, 3.62e-05, 100234.96767586], [1516191300000, 3.619e-05, 3.663e-05, 3.613e-05, 3.638e-05, 56075.39748091], [1516191600000, 3.635e-05, 3.664e-05, 3.621e-05, 3.652e-05, 125860.54682113], [1516191900000, 3.652e-05, 3.659e-05, 3.62e-05, 3.655e-05, 147406.3803008], [1516192200000, 3.657e-05, 3.665e-05, 3.621e-05, 3.65e-05, 81713.47519823], [1516192500000, 3.655e-05, 3.665e-05, 3.629e-05, 3.66e-05, 114083.35265737], [1516192800000, 3.659e-05, 3.666e-05, 3.621e-05, 3.625e-05, 150299.52505218], [1516193100000, 3.625e-05, 3.644e-05, 3.609e-05, 3.64e-05, 172657.88555439], [1516193400000, 3.64e-05, 3.64e-05, 3.61e-05, 3.636e-05, 53063.9921378], [1516193700000, 3.636e-05, 3.637e-05, 3.609e-05, 3.624e-05, 86988.33676761], [1516194000000, 3.614e-05, 3.624e-05, 3.599e-05, 3.6e-05, 130516.81810422], [1516194300000, 3.6e-05, 3.62e-05, 3.59e-05, 3.619e-05, 174604.41138652], [1516194600000, 3.619e-05, 3.619e-05, 3.598e-05, 3.604e-05, 97343.25895929], [1516194900000, 3.604e-05, 3.614e-05, 3.598e-05, 3.6e-05, 135790.12543235], [1516195200000, 3.6e-05, 3.61e-05, 3.59e-05, 3.605e-05, 86360.78905505], [1516195500000, 3.604e-05, 3.63e-05, 3.59e-05, 3.628e-05, 150329.58112116], [1516195800000, 3.624e-05, 3.624e-05, 3.586e-05, 3.617e-05, 59934.5032031], [1516196100000, 3.617e-05, 3.619e-05, 3.592e-05, 3.615e-05, 82685.42285055], [1516196400000, 3.597e-05, 3.612e-05, 3.578e-05, 3.579e-05, 229577.43090866], [1516196700000, 3.579e-05, 3.6e-05, 3.579e-05, 3.585e-05, 83620.52695418], [1516197000000, 3.598e-05, 3.599e-05, 3.574e-05, 3.574e-05, 97951.89602863], [1516197300000, 3.571e-05, 3.575e-05, 3.545e-05, 3.572e-05, 332891.81503042], [1516197600000, 3.572e-05, 3.573e-05, 3.542e-05, 3.554e-05, 225753.47561585], [1516197900000, 3.554e-05, 3.554e-05, 3.505e-05, 3.508e-05, 255448.10468937], [1516198200000, 3.523e-05, 3.529e-05, 3.505e-05, 3.508e-05, 161588.19872665], [1516198500000, 3.508e-05, 3.508e-05, 3.5e-05, 3.501e-05, 248111.19243134], [1516198800000, 3.501e-05, 3.504e-05, 3.43e-05, 3.44e-05, 567020.92642895], [1516199100000, 3.433e-05, 3.454e-05, 3.399e-05, 3.415e-05, 580143.06702624], [1516199400000, 3.415e-05, 3.415e-05, 3.33e-05, 3.348e-05, 645391.60803892], [1516199700000, 3.348e-05, 3.403e-05, 3.311e-05, 3.39e-05, 936655.68048885], [1516200000000, 3.362e-05, 3.421e-05, 3.338e-05, 3.348e-05, 863063.28297939], [1516200300000, 3.359e-05, 3.5e-05, 3.34e-05, 3.359e-05, 1054354.33420895], [1516200600000, 3.36e-05, 3.379e-05, 3.31e-05, 3.314e-05, 684978.27151448], [1516200900000, 3.31e-05, 3.312e-05, 3.25e-05, 3.25e-05, 563717.00792689], [1516201200000, 3.25e-05, 3.297e-05, 3.233e-05, 3.269e-05, 1237335.53319088], [1516201500000, 3.27e-05, 3.365e-05, 3.252e-05, 3.361e-05, 1079952.69506608], [1516201800000, 3.361e-05, 3.368e-05, 3.304e-05, 3.323e-05, 665275.2709598], [1516202100000, 3.323e-05, 3.323e-05, 3.242e-05, 3.242e-05, 646319.81997042], [1516202400000, 3.25e-05, 3.295e-05, 3.25e-05, 3.28e-05, 449337.16777829], [1516202700000, 3.28e-05, 3.28e-05, 3.212e-05, 3.254e-05, 465501.60860979], [1516203000000, 3.254e-05, 3.254e-05, 3.23e-05, 3.248e-05, 579073.44090871], [1516203300000, 3.24e-05, 3.304e-05, 3.232e-05, 3.25e-05, 760135.83015882], [1516203600000, 3.245e-05, 3.305e-05, 3.244e-05, 3.303e-05, 1982937.58133815], [1516203900000, 3.284e-05, 3.304e-05, 3.267e-05, 3.285e-05, 361259.65914992], [1516204200000, 3.294e-05, 3.355e-05, 3.282e-05, 3.335e-05, 685371.75194813], [1516204500000, 3.335e-05, 3.341e-05, 3.286e-05, 3.305e-05, 203728.04163672], [1516204800000, 3.308e-05, 3.314e-05, 3.291e-05, 3.314e-05, 350863.22261176], [1516205100000, 3.314e-05, 3.34e-05, 3.3e-05, 3.335e-05, 198610.08188621], [1516205400000, 3.321e-05, 3.36e-05, 3.32e-05, 3.355e-05, 327192.90061533], [1516205700000, 3.355e-05, 3.365e-05, 3.334e-05, 3.361e-05, 352050.51022097], [1516206000000, 3.361e-05, 3.412e-05, 3.359e-05, 3.408e-05, 403173.99475851], [1516206300000, 3.408e-05, 3.445e-05, 3.408e-05, 3.424e-05, 557373.6674858], [1516206600000, 3.424e-05, 3.444e-05, 3.4e-05, 3.43e-05, 564595.51015861], [1516206900000, 3.43e-05, 3.43e-05, 3.405e-05, 3.408e-05, 202878.80332578], [1516207200000, 3.408e-05, 3.46e-05, 3.4e-05, 3.446e-05, 283591.20884897], [1516207500000, 3.463e-05, 3.49e-05, 3.446e-05, 3.489e-05, 327162.44891378], [1516207800000, 3.489e-05, 3.53e-05, 3.477e-05, 3.499e-05, 478577.78236138], [1516208100000, 3.498e-05, 3.539e-05, 3.485e-05, 3.539e-05, 330509.80941319], [1516208400000, 3.539e-05, 3.599e-05, 3.534e-05, 3.555e-05, 647984.11237681], [1516208700000, 3.555e-05, 3.572e-05, 3.5e-05, 3.57e-05, 395558.15055876], [1516209000000, 3.57e-05, 3.577e-05, 3.524e-05, 3.555e-05, 238184.8983008], [1516209300000, 3.555e-05, 3.58e-05, 3.544e-05, 3.56e-05, 118197.59954709], [1516209600000, 3.56e-05, 3.575e-05, 3.489e-05, 3.489e-05, 313958.52813105], [1516209900000, 3.489e-05, 3.513e-05, 3.47e-05, 3.486e-05, 182808.0083517], [1516210200000, 3.486e-05, 3.494e-05, 3.425e-05, 3.45e-05, 177260.63656087], [1516210500000, 3.43e-05, 3.45e-05, 3.411e-05, 3.431e-05, 318241.37239567], [1516210800000, 3.445e-05, 3.474e-05, 3.437e-05, 3.444e-05, 255573.94911556], [1516211100000, 3.444e-05, 3.465e-05, 3.411e-05, 3.458e-05, 135422.42462324], [1516211400000, 3.446e-05, 3.494e-05, 3.446e-05, 3.468e-05, 198475.43329527], [1516211700000, 3.474e-05, 3.52e-05, 3.474e-05, 3.51e-05, 272137.65455778], [1516212000000, 3.508e-05, 3.523e-05, 3.502e-05, 3.508e-05, 232942.58836283], [1516212300000, 3.523e-05, 3.523e-05, 3.488e-05, 3.489e-05, 192234.77834447], [1516212600000, 3.489e-05, 3.49e-05, 3.468e-05, 3.489e-05, 344131.25378534], [1516212900000, 3.489e-05, 3.49e-05, 3.465e-05, 3.47e-05, 134571.08438077], [1516213200000, 3.468e-05, 3.47e-05, 3.44e-05, 3.46e-05, 179802.05785361], [1516213500000, 3.455e-05, 3.475e-05, 3.44e-05, 3.46e-05, 105137.21253241], [1516213800000, 3.46e-05, 3.467e-05, 3.451e-05, 3.458e-05, 89729.08651971], [1516214100000, 3.458e-05, 3.5e-05, 3.455e-05, 3.482e-05, 288980.73568559], [1516214400000, 3.482e-05, 3.509e-05, 3.47e-05, 3.471e-05, 148125.79780514], [1516214700000, 3.47e-05, 3.472e-05, 3.47e-05, 3.47e-05, 77483.4800138], [1516215000000, 3.471e-05, 3.472e-05, 3.47e-05, 3.472e-05, 93170.72273625], [1516215300000, 3.471e-05, 3.475e-05, 3.47e-05, 3.472e-05, 107284.41950845], [1516215600000, 3.47e-05, 3.472e-05, 3.458e-05, 3.468e-05, 163857.52217086], [1516215900000, 3.462e-05, 3.538e-05, 3.461e-05, 3.517e-05, 237157.78209547], [1516216200000, 3.48e-05, 3.517e-05, 3.47e-05, 3.511e-05, 70779.9945513], [1516216500000, 3.511e-05, 3.53e-05, 3.501e-05, 3.516e-05, 134558.55358456], [1516216800000, 3.516e-05, 3.52e-05, 3.47e-05, 3.52e-05, 45840.88385227], [1516217100000, 3.518e-05, 3.535e-05, 3.505e-05, 3.528e-05, 126743.66995265], [1516217400000, 3.521e-05, 3.544e-05, 3.505e-05, 3.544e-05, 64915.29709914], [1516217700000, 3.541e-05, 3.6e-05, 3.541e-05, 3.6e-05, 284209.12811101], [1516218000000, 3.599e-05, 3.635e-05, 3.57e-05, 3.635e-05, 210159.65512154], [1516218300000, 3.622e-05, 3.669e-05, 3.622e-05, 3.661e-05, 316262.64466848], [1516218600000, 3.662e-05, 3.686e-05, 3.637e-05, 3.686e-05, 204819.00363793], [1516218900000, 3.682e-05, 3.768e-05, 3.676e-05, 3.736e-05, 639032.48890422], [1516219200000, 3.735e-05, 3.739e-05, 3.642e-05, 3.721e-05, 492572.71766045], [1516219500000, 3.721e-05, 3.739e-05, 3.679e-05, 3.737e-05, 499072.21029632], [1516219800000, 3.736e-05, 3.801e-05, 3.702e-05, 3.801e-05, 529905.75253939], [1516220100000, 3.801e-05, 3.87e-05, 3.801e-05, 3.825e-05, 621048.42685208], [1516220400000, 3.825e-05, 3.878e-05, 3.808e-05, 3.852e-05, 485785.54813717], [1516220700000, 3.851e-05, 3.89e-05, 3.814e-05, 3.83e-05, 419607.72449992], [1516221000000, 3.851e-05, 3.887e-05, 3.802e-05, 3.83e-05, 661444.11177793], [1516221300000, 3.83e-05, 3.85e-05, 3.782e-05, 3.802e-05, 625182.50833687], [1516221600000, 3.802e-05, 3.829e-05, 3.782e-05, 3.829e-05, 345398.02230552], [1516221900000, 3.829e-05, 3.9e-05, 3.827e-05, 3.9e-05, 634240.88266768], [1516222200000, 3.902e-05, 3.97e-05, 3.9e-05, 3.97e-05, 430330.97230032], [1516222500000, 3.97e-05, 4.037e-05, 3.966e-05, 3.982e-05, 839613.56307954], [1516222800000, 3.997e-05, 3.997e-05, 3.902e-05, 3.932e-05, 976821.41272348], [1516223100000, 3.953e-05, 3.982e-05, 3.92e-05, 3.973e-05, 370568.37693828], [1516223400000, 3.96e-05, 4.011e-05, 3.938e-05, 3.994e-05, 871211.33156744], [1516223700000, 3.996e-05, 4.055e-05, 3.965e-05, 4.016e-05, 773124.1771361], [1516224000000, 4.016e-05, 4.07e-05, 3.95e-05, 3.996e-05, 1038736.36291711], [1516224300000, 3.995e-05, 4.07e-05, 3.974e-05, 4.05e-05, 1276196.27725288], [1516224600000, 4.044e-05, 4.228e-05, 4.022e-05, 4.216e-05, 1152967.16216533], [1516224900000, 4.216e-05, 4.3e-05, 4.057e-05, 4.219e-05, 1650764.05562522], [1516225200000, 4.26e-05, 4.261e-05, 4.18e-05, 4.24e-05, 629330.5005158], [1516225500000, 4.246e-05, 4.26e-05, 4.121e-05, 4.121e-05, 984573.46983562], [1516225800000, 4.125e-05, 4.153e-05, 4.099e-05, 4.128e-05, 458745.84979409], [1516226100000, 4.127e-05, 4.178e-05, 4.101e-05, 4.177e-05, 536778.19374759], [1516226400000, 4.177e-05, 4.297e-05, 4.176e-05, 4.288e-05, 509571.92812696], [1516226700000, 4.288e-05, 4.394e-05, 4.251e-05, 4.394e-05, 967196.6074707], [1516227000000, 4.392e-05, 4.394e-05, 4.3e-05, 4.35e-05, 541847.51415206], [1516227300000, 4.35e-05, 4.376e-05, 4.274e-05, 4.32e-05, 924873.61499092], [1516227600000, 4.323e-05, 4.383e-05, 4.101e-05, 4.147e-05, 1771742.74118397], [1516227900000, 4.148e-05, 4.332e-05, 4.139e-05, 4.239e-05, 998592.27828395], [1516228200000, 4.239e-05, 4.293e-05, 4.22e-05, 4.259e-05, 483680.69834805], [1516228500000, 4.26e-05, 4.28e-05, 4.107e-05, 4.121e-05, 968971.33999465], [1516228800000, 4.12e-05, 4.15e-05, 4.049e-05, 4.141e-05, 1117467.05964799], [1516229100000, 4.141e-05, 4.248e-05, 4.049e-05, 4.193e-05, 946067.75193706], [1516229400000, 4.186e-05, 4.194e-05, 4.147e-05, 4.152e-05, 350086.57263313], [1516229700000, 4.152e-05, 4.188e-05, 4.135e-05, 4.164e-05, 336118.66406834], [1516230000000, 4.165e-05, 4.165e-05, 4.085e-05, 4.109e-05, 586018.78852174], [1516230300000, 4.108e-05, 4.108e-05, 3.985e-05, 3.99e-05, 799652.31064008], [1516230600000, 3.99e-05, 4.051e-05, 3.98e-05, 4.049e-05, 430008.34846937], [1516230900000, 4.044e-05, 4.11e-05, 3.999e-05, 4.11e-05, 328659.72786499], [1516231200000, 4.11e-05, 4.209e-05, 4.1e-05, 4.158e-05, 772343.77792862], [1516231500000, 4.158e-05, 4.25e-05, 4.158e-05, 4.159e-05, 498563.55988068], [1516231800000, 4.198e-05, 4.238e-05, 4.18e-05, 4.218e-05, 188622.46327196], [1516232100000, 4.218e-05, 4.261e-05, 4.216e-05, 4.239e-05, 275771.68018364], [1516232400000, 4.249e-05, 4.337e-05, 4.241e-05, 4.309e-05, 381560.73042473], [1516232700000, 4.334e-05, 4.348e-05, 4.287e-05, 4.3e-05, 418269.95651636], [1516233000000, 4.3e-05, 4.303e-05, 4.241e-05, 4.286e-05, 473244.94278404], [1516233300000, 4.286e-05, 4.302e-05, 4.263e-05, 4.302e-05, 191713.06387693], [1516233600000, 4.3e-05, 4.331e-05, 4.242e-05, 4.247e-05, 339471.83365679], [1516233900000, 4.247e-05, 4.274e-05, 4.176e-05, 4.2e-05, 283530.71270999], [1516234200000, 4.2e-05, 4.243e-05, 4.157e-05, 4.241e-05, 293146.79148909], [1516234500000, 4.241e-05, 4.285e-05, 4.198e-05, 4.265e-05, 256630.62980245], [1516234800000, 4.265e-05, 4.285e-05, 4.168e-05, 4.207e-05, 343529.31509015], [1516235100000, 4.209e-05, 4.259e-05, 4.15e-05, 4.189e-05, 453466.8504004], [1516235400000, 4.189e-05, 4.189e-05, 4.15e-05, 4.188e-05, 564279.0167953], [1516235700000, 4.16e-05, 4.18e-05, 4.105e-05, 4.167e-05, 955136.55766116], [1516236000000, 4.167e-05, 4.18e-05, 4.141e-05, 4.172e-05, 269770.59535234], [1516236300000, 4.172e-05, 4.173e-05, 4.116e-05, 4.14e-05, 609196.67075537], [1516236600000, 4.14e-05, 4.214e-05, 4.116e-05, 4.214e-05, 226682.16821286], [1516236900000, 4.214e-05, 4.314e-05, 4.2e-05, 4.295e-05, 448649.26012203], [1516237200000, 4.295e-05, 4.295e-05, 4.265e-05, 4.265e-05, 285334.12745466], [1516237500000, 4.25e-05, 4.3e-05, 4.237e-05, 4.259e-05, 159989.77455616], [1516237800000, 4.244e-05, 4.288e-05, 4.232e-05, 4.287e-05, 130366.5286833], [1516238100000, 4.288e-05, 4.315e-05, 4.278e-05, 4.315e-05, 403530.09521916], [1516238400000, 4.315e-05, 4.389e-05, 4.313e-05, 4.34e-05, 531096.00746417], [1516238700000, 4.347e-05, 4.355e-05, 4.313e-05, 4.353e-05, 257894.28936624], [1516239000000, 4.353e-05, 4.36e-05, 4.288e-05, 4.311e-05, 502427.24499645], [1516239300000, 4.299e-05, 4.338e-05, 4.287e-05, 4.314e-05, 130592.99045198], [1516239600000, 4.31e-05, 4.313e-05, 4.296e-05, 4.303e-05, 177072.39350694], [1516239900000, 4.3e-05, 4.303e-05, 4.296e-05, 4.303e-05, 165784.78774162], [1516240200000, 4.303e-05, 4.335e-05, 4.294e-05, 4.31e-05, 297678.73737109], [1516240500000, 4.31e-05, 4.325e-05, 4.296e-05, 4.325e-05, 161096.72809236], [1516240800000, 4.325e-05, 4.377e-05, 4.319e-05, 4.351e-05, 218644.98570814], [1516241100000, 4.35e-05, 4.375e-05, 4.35e-05, 4.375e-05, 363988.9653561], [1516241400000, 4.374e-05, 4.455e-05, 4.35e-05, 4.451e-05, 761057.57788247], [1516241700000, 4.451e-05, 4.499e-05, 4.44e-05, 4.441e-05, 559279.61052865], [1516242000000, 4.441e-05, 4.499e-05, 4.41e-05, 4.499e-05, 642751.94859292], [1516242300000, 4.498e-05, 4.51e-05, 4.442e-05, 4.453e-05, 610479.04686143], [1516242600000, 4.461e-05, 4.5e-05, 4.437e-05, 4.461e-05, 387262.59652554], [1516242900000, 4.461e-05, 4.474e-05, 4.411e-05, 4.415e-05, 710940.54689064], [1516243200000, 4.415e-05, 4.455e-05, 4.4e-05, 4.451e-05, 210346.29109318], [1516243500000, 4.451e-05, 4.513e-05, 4.4e-05, 4.508e-05, 633941.66774661], [1516243800000, 4.5e-05, 4.534e-05, 4.464e-05, 4.53e-05, 538078.49082968], [1516244100000, 4.53e-05, 4.55e-05, 4.5e-05, 4.53e-05, 184090.95234701], [1516244400000, 4.53e-05, 4.53e-05, 4.495e-05, 4.5e-05, 234472.77280606], [1516244700000, 4.5e-05, 4.55e-05, 4.49e-05, 4.55e-05, 301662.3796826], [1516245000000, 4.549e-05, 4.555e-05, 4.534e-05, 4.554e-05, 206973.89075566], [1516245300000, 4.555e-05, 4.571e-05, 4.554e-05, 4.556e-05, 274872.27223996], [1516245600000, 4.558e-05, 4.571e-05, 4.536e-05, 4.555e-05, 278012.18374731], [1516245900000, 4.545e-05, 4.567e-05, 4.5e-05, 4.558e-05, 287463.53962516], [1516246200000, 4.559e-05, 4.566e-05, 4.484e-05, 4.523e-05, 278187.57098354], [1516246500000, 4.523e-05, 4.525e-05, 4.465e-05, 4.501e-05, 317478.82107241], [1516246800000, 4.501e-05, 4.559e-05, 4.467e-05, 4.521e-05, 322688.24630479], [1516247100000, 4.521e-05, 4.521e-05, 4.434e-05, 4.448e-05, 216649.87107624], [1516247400000, 4.447e-05, 4.469e-05, 4.416e-05, 4.431e-05, 233599.17628654], [1516247700000, 4.44e-05, 4.45e-05, 4.4e-05, 4.4e-05, 164917.32573802], [1516248000000, 4.409e-05, 4.416e-05, 4.381e-05, 4.415e-05, 450491.24608982], [1516248300000, 4.415e-05, 4.491e-05, 4.384e-05, 4.491e-05, 250425.38330184], [1516248600000, 4.478e-05, 4.491e-05, 4.47e-05, 4.478e-05, 58397.88849281], [1516248900000, 4.477e-05, 4.477e-05, 4.441e-05, 4.466e-05, 109509.82731012], [1516249200000, 4.466e-05, 4.491e-05, 4.419e-05, 4.487e-05, 265774.2751809], [1516249500000, 4.48e-05, 4.488e-05, 4.408e-05, 4.425e-05, 353189.31853904], [1516249800000, 4.425e-05, 4.429e-05, 4.288e-05, 4.295e-05, 685208.65947823], [1516250100000, 4.295e-05, 4.343e-05, 4.288e-05, 4.333e-05, 430173.43927378], [1516250400000, 4.333e-05, 4.342e-05, 4.291e-05, 4.313e-05, 189658.12403276], [1516250700000, 4.313e-05, 4.374e-05, 4.302e-05, 4.36e-05, 322342.87923733], [1516251000000, 4.36e-05, 4.36e-05, 4.303e-05, 4.324e-05, 395168.65699875], [1516251300000, 4.324e-05, 4.324e-05, 4.27e-05, 4.291e-05, 229309.62125929], [1516251600000, 4.291e-05, 4.294e-05, 4.204e-05, 4.222e-05, 462957.06660763], [1516251900000, 4.209e-05, 4.231e-05, 4.182e-05, 4.187e-05, 356800.19462621], [1516252200000, 4.2e-05, 4.222e-05, 4.17e-05, 4.2e-05, 349987.45182994], [1516252500000, 4.215e-05, 4.23e-05, 4.181e-05, 4.195e-05, 91478.29491122], [1516252800000, 4.183e-05, 4.278e-05, 4.181e-05, 4.275e-05, 421595.35260831], [1516253100000, 4.275e-05, 4.309e-05, 4.224e-05, 4.281e-05, 288769.30796624], [1516253400000, 4.279e-05, 4.341e-05, 4.279e-05, 4.326e-05, 369930.53234114], [1516253700000, 4.326e-05, 4.342e-05, 4.28e-05, 4.281e-05, 313704.13095389], [1516254000000, 4.281e-05, 4.281e-05, 4.242e-05, 4.25e-05, 596061.34669417], [1516254300000, 4.25e-05, 4.328e-05, 4.233e-05, 4.293e-05, 262323.24380581], [1516254600000, 4.28e-05, 4.32e-05, 4.265e-05, 4.318e-05, 272880.02523319], [1516254900000, 4.318e-05, 4.332e-05, 4.28e-05, 4.302e-05, 147704.42289701], [1516255200000, 4.302e-05, 4.372e-05, 4.302e-05, 4.35e-05, 199394.11480108], [1516255500000, 4.35e-05, 4.415e-05, 4.325e-05, 4.402e-05, 622764.51134903], [1516255800000, 4.401e-05, 4.419e-05, 4.372e-05, 4.377e-05, 159206.01662632], [1516256100000, 4.393e-05, 4.418e-05, 4.375e-05, 4.41e-05, 95024.4524517], [1516256400000, 4.41e-05, 4.423e-05, 4.389e-05, 4.411e-05, 110439.02966932], [1516256700000, 4.411e-05, 4.424e-05, 4.39e-05, 4.398e-05, 103238.00227805], [1516257000000, 4.398e-05, 4.423e-05, 4.356e-05, 4.375e-05, 168881.26915016], [1516257300000, 4.36e-05, 4.375e-05, 4.332e-05, 4.333e-05, 197947.93749811], [1516257600000, 4.358e-05, 4.36e-05, 4.325e-05, 4.347e-05, 216717.81233906], [1516257900000, 4.34e-05, 4.36e-05, 4.325e-05, 4.326e-05, 129202.87088563], [1516258200000, 4.327e-05, 4.36e-05, 4.325e-05, 4.359e-05, 131551.42382524], [1516258500000, 4.359e-05, 4.36e-05, 4.306e-05, 4.358e-05, 185174.88814212], [1516258800000, 4.33e-05, 4.36e-05, 4.322e-05, 4.349e-05, 153215.8387787], [1516259100000, 4.349e-05, 4.349e-05, 4.316e-05, 4.344e-05, 79855.64875066], [1516259400000, 4.344e-05, 4.344e-05, 4.326e-05, 4.331e-05, 25156.89718116], [1516259700000, 4.33e-05, 4.331e-05, 4.28e-05, 4.3e-05, 109581.82814432], [1516260000000, 4.3e-05, 4.3e-05, 4.255e-05, 4.281e-05, 214472.79574435], [1516260300000, 4.281e-05, 4.282e-05, 4.26e-05, 4.28e-05, 97617.05412361], [1516260600000, 4.27e-05, 4.281e-05, 4.202e-05, 4.202e-05, 320573.64751547], [1516260900000, 4.21e-05, 4.244e-05, 4.2e-05, 4.225e-05, 257917.02574619], [1516261200000, 4.225e-05, 4.227e-05, 4.2e-05, 4.223e-05, 162716.20114829], [1516261500000, 4.223e-05, 4.276e-05, 4.212e-05, 4.247e-05, 316600.02442564], [1516261800000, 4.218e-05, 4.265e-05, 4.218e-05, 4.252e-05, 118981.83054509], [1516262100000, 4.251e-05, 4.251e-05, 4.185e-05, 4.19e-05, 176375.30332428], [1516262400000, 4.19e-05, 4.22e-05, 4.18e-05, 4.22e-05, 249614.42566948], [1516262700000, 4.22e-05, 4.252e-05, 4.2e-05, 4.25e-05, 156703.45692488], [1516263000000, 4.252e-05, 4.294e-05, 4.231e-05, 4.268e-05, 282728.41612774], [1516263300000, 4.231e-05, 4.268e-05, 4.231e-05, 4.268e-05, 55020.42181926], [1516263600000, 4.266e-05, 4.268e-05, 4.264e-05, 4.264e-05, 62208.14698404], [1516263900000, 4.264e-05, 4.279e-05, 4.225e-05, 4.245e-05, 211363.52918375], [1516264200000, 4.262e-05, 4.279e-05, 4.248e-05, 4.273e-05, 39065.67682399], [1516264500000, 4.278e-05, 4.278e-05, 4.249e-05, 4.257e-05, 72546.85575158], [1516264800000, 4.257e-05, 4.278e-05, 4.249e-05, 4.255e-05, 61773.97023056], [1516265100000, 4.275e-05, 4.277e-05, 4.255e-05, 4.269e-05, 81510.880069], [1516265400000, 4.269e-05, 4.27e-05, 4.256e-05, 4.27e-05, 85920.32565355], [1516265700000, 4.27e-05, 4.27e-05, 4.261e-05, 4.262e-05, 83833.70204478], [1516266000000, 4.262e-05, 4.277e-05, 4.26e-05, 4.277e-05, 94854.65596819], [1516266300000, 4.277e-05, 4.344e-05, 4.27e-05, 4.339e-05, 234612.123552], [1516266600000, 4.343e-05, 4.405e-05, 4.339e-05, 4.387e-05, 257912.62473404], [1516266900000, 4.387e-05, 4.44e-05, 4.385e-05, 4.422e-05, 236521.40224783], [1516267200000, 4.422e-05, 4.431e-05, 4.348e-05, 4.35e-05, 161193.80974945], [1516267500000, 4.382e-05, 4.397e-05, 4.35e-05, 4.383e-05, 53576.9654487], [1516267800000, 4.383e-05, 4.383e-05, 4.357e-05, 4.38e-05, 138511.60220886], [1516268100000, 4.37e-05, 4.395e-05, 4.357e-05, 4.376e-05, 331340.1533036], [1516268400000, 4.374e-05, 4.376e-05, 4.325e-05, 4.331e-05, 339206.93194842], [1516268700000, 4.34e-05, 4.367e-05, 4.331e-05, 4.364e-05, 339449.06442519], [1516269000000, 4.364e-05, 4.364e-05, 4.315e-05, 4.34e-05, 46099.56805471], [1516269300000, 4.34e-05, 4.35e-05, 4.308e-05, 4.332e-05, 79178.51824369], [1516269600000, 4.332e-05, 4.34e-05, 4.306e-05, 4.31e-05, 83974.15800288], [1516269900000, 4.317e-05, 4.339e-05, 4.31e-05, 4.335e-05, 64776.1610638], [1516270200000, 4.33e-05, 4.349e-05, 4.33e-05, 4.349e-05, 91139.13559295], [1516270500000, 4.349e-05, 4.361e-05, 4.336e-05, 4.357e-05, 54440.37125839], [1516270800000, 4.357e-05, 4.363e-05, 4.339e-05, 4.356e-05, 81113.88107433], [1516271100000, 4.356e-05, 4.357e-05, 4.33e-05, 4.335e-05, 70133.06994795], [1516271400000, 4.343e-05, 4.35e-05, 4.31e-05, 4.332e-05, 82194.16295182], [1516271700000, 4.333e-05, 4.334e-05, 4.295e-05, 4.295e-05, 243338.72837592], [1516272000000, 4.316e-05, 4.321e-05, 4.295e-05, 4.313e-05, 38651.43969282], [1516272300000, 4.313e-05, 4.314e-05, 4.298e-05, 4.314e-05, 32770.23745555], [1516272600000, 4.309e-05, 4.315e-05, 4.309e-05, 4.315e-05, 37732.69817665], [1516272900000, 4.314e-05, 4.327e-05, 4.302e-05, 4.304e-05, 133911.18148762], [1516273200000, 4.304e-05, 4.331e-05, 4.303e-05, 4.314e-05, 112164.5083903], [1516273500000, 4.315e-05, 4.331e-05, 4.3e-05, 4.314e-05, 160897.80743754], [1516273800000, 4.314e-05, 4.395e-05, 4.314e-05, 4.378e-05, 155845.3133657], [1516274100000, 4.392e-05, 4.395e-05, 4.334e-05, 4.363e-05, 110990.53421741], [1516274400000, 4.363e-05, 4.399e-05, 4.318e-05, 4.395e-05, 86340.7713481], [1516274700000, 4.398e-05, 4.478e-05, 4.395e-05, 4.477e-05, 245165.8036979], [1516275000000, 4.464e-05, 4.477e-05, 4.407e-05, 4.435e-05, 177497.59329779], [1516275300000, 4.429e-05, 4.475e-05, 4.429e-05, 4.46e-05, 121917.89096915], [1516275600000, 4.461e-05, 4.473e-05, 4.436e-05, 4.449e-05, 292954.83053289], [1516275900000, 4.44e-05, 4.448e-05, 4.424e-05, 4.434e-05, 124692.41574517], [1516276200000, 4.433e-05, 4.448e-05, 4.42e-05, 4.445e-05, 92067.43688293], [1516276500000, 4.444e-05, 4.445e-05, 4.422e-05, 4.438e-05, 104497.45530499], [1516276800000, 4.431e-05, 4.472e-05, 4.423e-05, 4.472e-05, 248381.83096012], [1516277100000, 4.468e-05, 4.475e-05, 4.45e-05, 4.47e-05, 132640.96716007], [1516277400000, 4.469e-05, 4.475e-05, 4.45e-05, 4.47e-05, 121202.22588855], [1516277700000, 4.47e-05, 4.47e-05, 4.44e-05, 4.449e-05, 41835.56352031], [1516278000000, 4.441e-05, 4.499e-05, 4.43e-05, 4.493e-05, 406011.2247513], [1516278300000, 4.493e-05, 4.5e-05, 4.467e-05, 4.5e-05, 304252.68979952], [1516278600000, 4.495e-05, 4.557e-05, 4.495e-05, 4.536e-05, 980100.33867806], [1516278900000, 4.536e-05, 4.556e-05, 4.493e-05, 4.506e-05, 834888.00290737], [1516279200000, 4.506e-05, 4.558e-05, 4.506e-05, 4.553e-05, 242385.07742443], [1516279500000, 4.554e-05, 4.556e-05, 4.527e-05, 4.54e-05, 246831.58365234], [1516279800000, 4.54e-05, 4.549e-05, 4.506e-05, 4.51e-05, 331408.50011056], [1516280100000, 4.51e-05, 4.54e-05, 4.439e-05, 4.485e-05, 243463.62779325], [1516280400000, 4.498e-05, 4.517e-05, 4.449e-05, 4.517e-05, 72043.38217292], [1516280700000, 4.516e-05, 4.517e-05, 4.467e-05, 4.515e-05, 263841.95005814], [1516281000000, 4.496e-05, 4.496e-05, 4.434e-05, 4.484e-05, 262532.12204527], [1516281300000, 4.481e-05, 4.482e-05, 4.438e-05, 4.457e-05, 223578.38906315], [1516281600000, 4.457e-05, 4.535e-05, 4.437e-05, 4.526e-05, 417084.60164056], [1516281900000, 4.501e-05, 4.523e-05, 4.49e-05, 4.509e-05, 92206.10126591], [1516282200000, 4.508e-05, 4.508e-05, 4.5e-05, 4.503e-05, 37376.87392936], [1516282500000, 4.503e-05, 4.522e-05, 4.502e-05, 4.52e-05, 146836.83367994], [1516282800000, 4.522e-05, 4.527e-05, 4.52e-05, 4.52e-05, 123277.84800575], [1516283100000, 4.52e-05, 4.522e-05, 4.5e-05, 4.508e-05, 199798.19314538], [1516283400000, 4.515e-05, 4.521e-05, 4.509e-05, 4.521e-05, 222245.42747128], [1516283700000, 4.521e-05, 4.539e-05, 4.51e-05, 4.516e-05, 182697.77130625], [1516284000000, 4.535e-05, 4.545e-05, 4.52e-05, 4.53e-05, 195211.08770783], [1516284300000, 4.525e-05, 4.545e-05, 4.51e-05, 4.539e-05, 176102.94693423], [1516284600000, 4.539e-05, 4.54e-05, 4.51e-05, 4.515e-05, 189637.61816396], [1516284900000, 4.516e-05, 4.534e-05, 4.51e-05, 4.524e-05, 151855.77176212], [1516285200000, 4.523e-05, 4.53e-05, 4.51e-05, 4.53e-05, 113333.32822327], [1516285500000, 4.533e-05, 4.555e-05, 4.5e-05, 4.554e-05, 566284.67459143], [1516285800000, 4.554e-05, 4.568e-05, 4.55e-05, 4.552e-05, 333270.15833034], [1516286100000, 4.554e-05, 4.586e-05, 4.554e-05, 4.58e-05, 477333.45772053], [1516286400000, 4.58e-05, 4.587e-05, 4.52e-05, 4.575e-05, 252814.03241218], [1516286700000, 4.581e-05, 4.581e-05, 4.562e-05, 4.564e-05, 393493.96094436], [1516287000000, 4.578e-05, 4.585e-05, 4.564e-05, 4.584e-05, 173514.71375727], [1516287300000, 4.585e-05, 4.607e-05, 4.584e-05, 4.593e-05, 506677.6650639], [1516287600000, 4.594e-05, 4.627e-05, 4.594e-05, 4.607e-05, 254742.35404395], [1516287900000, 4.606e-05, 4.665e-05, 4.601e-05, 4.664e-05, 381799.4103394], [1516288200000, 4.664e-05, 4.691e-05, 4.635e-05, 4.677e-05, 663981.56753709], [1516288500000, 4.675e-05, 4.686e-05, 4.633e-05, 4.636e-05, 392475.83781905], [1516288800000, 4.653e-05, 4.653e-05, 4.603e-05, 4.62e-05, 380841.4435258], [1516289100000, 4.63e-05, 4.65e-05, 4.62e-05, 4.628e-05, 270114.92466241], [1516289400000, 4.628e-05, 4.631e-05, 4.612e-05, 4.627e-05, 387703.62896379], [1516289700000, 4.63e-05, 4.682e-05, 4.63e-05, 4.68e-05, 335491.69451551], [1516290000000, 4.68e-05, 4.693e-05, 4.671e-05, 4.68e-05, 433087.07443543], [1516290300000, 4.685e-05, 4.7e-05, 4.67e-05, 4.7e-05, 300196.1860212], [1516290600000, 4.699e-05, 4.745e-05, 4.699e-05, 4.745e-05, 467175.77447873], [1516290900000, 4.745e-05, 4.759e-05, 4.7e-05, 4.756e-05, 484631.07505267], [1516291200000, 4.755e-05, 4.755e-05, 4.695e-05, 4.701e-05, 522736.66210913], [1516291500000, 4.729e-05, 4.737e-05, 4.695e-05, 4.737e-05, 394867.94563614], [1516291800000, 4.728e-05, 4.737e-05, 4.703e-05, 4.735e-05, 227149.42834616], [1516292100000, 4.734e-05, 4.735e-05, 4.707e-05, 4.723e-05, 163246.30117881], [1516292400000, 4.722e-05, 4.724e-05, 4.651e-05, 4.677e-05, 571441.32353562], [1516292700000, 4.653e-05, 4.695e-05, 4.628e-05, 4.631e-05, 642392.76433636], [1516293000000, 4.631e-05, 4.657e-05, 4.581e-05, 4.591e-05, 311353.28170831], [1516293300000, 4.591e-05, 4.673e-05, 4.581e-05, 4.672e-05, 396762.41893193], [1516293600000, 4.672e-05, 4.673e-05, 4.636e-05, 4.658e-05, 268153.36835618], [1516293900000, 4.66e-05, 4.66e-05, 4.634e-05, 4.648e-05, 245432.17128741], [1516294200000, 4.649e-05, 4.653e-05, 4.622e-05, 4.64e-05, 130926.21451622], [1516294500000, 4.64e-05, 4.653e-05, 4.617e-05, 4.625e-05, 149693.52229579], [1516294800000, 4.625e-05, 4.654e-05, 4.625e-05, 4.65e-05, 107080.00935511], [1516295100000, 4.65e-05, 4.679e-05, 4.64e-05, 4.673e-05, 229469.49580237], [1516295400000, 4.671e-05, 4.7e-05, 4.67e-05, 4.67e-05, 242723.47583834], [1516295700000, 4.671e-05, 4.682e-05, 4.613e-05, 4.613e-05, 109411.86497837], [1516296000000, 4.657e-05, 4.657e-05, 4.6e-05, 4.602e-05, 328083.96909678], [1516296300000, 4.621e-05, 4.639e-05, 4.6e-05, 4.623e-05, 183983.22099658], [1516296600000, 4.623e-05, 4.633e-05, 4.62e-05, 4.629e-05, 83765.4285639], [1516296900000, 4.63e-05, 4.63e-05, 4.593e-05, 4.6e-05, 180215.20387106], [1516297200000, 4.593e-05, 4.6e-05, 4.565e-05, 4.569e-05, 156936.18913667], [1516297500000, 4.568e-05, 4.574e-05, 4.5e-05, 4.5e-05, 228232.61635141], [1516297800000, 4.5e-05, 4.545e-05, 4.481e-05, 4.511e-05, 251494.70214816], [1516298100000, 4.516e-05, 4.54e-05, 4.45e-05, 4.5e-05, 328434.98197727], [1516298400000, 4.475e-05, 4.496e-05, 4.435e-05, 4.475e-05, 452025.07637032], [1516298700000, 4.475e-05, 4.537e-05, 4.46e-05, 4.534e-05, 171856.14377697], [1516299000000, 4.523e-05, 4.589e-05, 4.522e-05, 4.564e-05, 169152.53696995], [1516299300000, 4.567e-05, 4.576e-05, 4.532e-05, 4.55e-05, 126045.40107485], [1516299600000, 4.55e-05, 4.55e-05, 4.531e-05, 4.537e-05, 136354.31565389], [1516299900000, 4.537e-05, 4.56e-05, 4.531e-05, 4.535e-05, 128390.41914476], [1516300200000, 4.531e-05, 4.6e-05, 4.531e-05, 4.596e-05, 131638.43233609], [1516300500000, 4.591e-05, 4.596e-05, 4.586e-05, 4.595e-05, 68180.3951891], [1516300800000, 4.595e-05, 4.595e-05, 4.551e-05, 4.567e-05, 143231.64990016], [1516301100000, 4.567e-05, 4.568e-05, 4.551e-05, 4.564e-05, 174869.13617954], [1516301400000, 4.563e-05, 4.575e-05, 4.563e-05, 4.575e-05, 28581.89015421], [1516301700000, 4.577e-05, 4.602e-05, 4.551e-05, 4.577e-05, 131604.30799479], [1516302000000, 4.595e-05, 4.595e-05, 4.553e-05, 4.585e-05, 63900.50587899], [1516302300000, 4.59e-05, 4.595e-05, 4.585e-05, 4.593e-05, 55341.08082805], [1516302600000, 4.594e-05, 4.595e-05, 4.588e-05, 4.594e-05, 47563.29197828], [1516302900000, 4.594e-05, 4.595e-05, 4.58e-05, 4.58e-05, 109131.45419936], [1516303200000, 4.58e-05, 4.58e-05, 4.54e-05, 4.547e-05, 69951.18772667], [1516303500000, 4.549e-05, 4.574e-05, 4.549e-05, 4.55e-05, 103103.94947787], [1516303800000, 4.549e-05, 4.55e-05, 4.534e-05, 4.543e-05, 40705.97405937], [1516304100000, 4.543e-05, 4.543e-05, 4.51e-05, 4.53e-05, 121641.27586458], [1516304400000, 4.53e-05, 4.54e-05, 4.484e-05, 4.505e-05, 225839.07604227], [1516304700000, 4.506e-05, 4.523e-05, 4.505e-05, 4.523e-05, 80074.93821499], [1516305000000, 4.523e-05, 4.572e-05, 4.511e-05, 4.572e-05, 85316.64361762], [1516305300000, 4.572e-05, 4.585e-05, 4.535e-05, 4.557e-05, 46929.89776418], [1516305600000, 4.557e-05, 4.586e-05, 4.55e-05, 4.57e-05, 76031.96551859], [1516305900000, 4.57e-05, 4.593e-05, 4.57e-05, 4.59e-05, 63362.39568241], [1516306200000, 4.571e-05, 4.59e-05, 4.57e-05, 4.573e-05, 21178.48812629], [1516306500000, 4.573e-05, 4.573e-05, 4.54e-05, 4.57e-05, 75809.45121069], [1516306800000, 4.57e-05, 4.595e-05, 4.565e-05, 4.579e-05, 162511.12104156], [1516307100000, 4.579e-05, 4.595e-05, 4.579e-05, 4.591e-05, 70254.04705263], [1516307400000, 4.591e-05, 4.593e-05, 4.548e-05, 4.571e-05, 203013.04917002], [1516307700000, 4.587e-05, 4.59e-05, 4.53e-05, 4.572e-05, 368031.58410129], [1516308000000, 4.571e-05, 4.577e-05, 4.501e-05, 4.552e-05, 394091.56240536], [1516308300000, 4.553e-05, 4.569e-05, 4.55e-05, 4.551e-05, 109873.05864005], [1516308600000, 4.55e-05, 4.577e-05, 4.522e-05, 4.55e-05, 241319.6313515], [1516308900000, 4.567e-05, 4.576e-05, 4.54e-05, 4.571e-05, 93165.27412336], [1516309200000, 4.569e-05, 4.572e-05, 4.524e-05, 4.561e-05, 230637.55160722], [1516309500000, 4.561e-05, 4.57e-05, 4.56e-05, 4.563e-05, 119524.98505571], [1516309800000, 4.563e-05, 4.569e-05, 4.561e-05, 4.567e-05, 146792.74129095], [1516310100000, 4.566e-05, 4.568e-05, 4.514e-05, 4.535e-05, 336233.97858173], [1516310400000, 4.535e-05, 4.537e-05, 4.501e-05, 4.522e-05, 233274.13804513], [1516310700000, 4.522e-05, 4.523e-05, 4.45e-05, 4.49e-05, 601890.14837982], [1516311000000, 4.49e-05, 4.498e-05, 4.468e-05, 4.47e-05, 205898.95618943], [1516311300000, 4.47e-05, 4.486e-05, 4.468e-05, 4.48e-05, 271118.82614994], [1516311600000, 4.48e-05, 4.485e-05, 4.45e-05, 4.482e-05, 130579.57419296], [1516311900000, 4.48e-05, 4.483e-05, 4.455e-05, 4.48e-05, 111346.78256281], [1516312200000, 4.463e-05, 4.479e-05, 4.431e-05, 4.431e-05, 221313.39860424], [1516312500000, 4.434e-05, 4.484e-05, 4.42e-05, 4.484e-05, 295752.35732848], [1516312800000, 4.474e-05, 4.484e-05, 4.451e-05, 4.451e-05, 239675.84090147], [1516313100000, 4.451e-05, 4.469e-05, 4.408e-05, 4.426e-05, 291533.85656025], [1516313400000, 4.427e-05, 4.43e-05, 4.35e-05, 4.373e-05, 429481.41564327], [1516313700000, 4.373e-05, 4.405e-05, 4.35e-05, 4.353e-05, 288826.54247494], [1516314000000, 4.369e-05, 4.369e-05, 4.343e-05, 4.354e-05, 639834.38593334], [1516314300000, 4.344e-05, 4.382e-05, 4.343e-05, 4.345e-05, 223802.03576414], [1516314600000, 4.35e-05, 4.379e-05, 4.333e-05, 4.378e-05, 206662.86716153], [1516314900000, 4.379e-05, 4.469e-05, 4.347e-05, 4.462e-05, 206678.95789459], [1516315200000, 4.461e-05, 4.484e-05, 4.444e-05, 4.466e-05, 137391.44689926], [1516315500000, 4.466e-05, 4.497e-05, 4.455e-05, 4.485e-05, 99444.38091919], [1516315800000, 4.485e-05, 4.493e-05, 4.459e-05, 4.459e-05, 124203.42656883], [1516316100000, 4.49e-05, 4.491e-05, 4.448e-05, 4.486e-05, 115897.19903704], [1516316400000, 4.486e-05, 4.486e-05, 4.45e-05, 4.478e-05, 68468.54363379], [1516316700000, 4.46e-05, 4.478e-05, 4.448e-05, 4.448e-05, 257743.18769725], [1516317000000, 4.448e-05, 4.467e-05, 4.396e-05, 4.403e-05, 248551.31847126], [1516317300000, 4.413e-05, 4.43e-05, 4.4e-05, 4.413e-05, 173591.72302573], [1516317600000, 4.413e-05, 4.436e-05, 4.4e-05, 4.4e-05, 275921.88875649], [1516317900000, 4.401e-05, 4.435e-05, 4.4e-05, 4.42e-05, 98368.13925652], [1516318200000, 4.42e-05, 4.425e-05, 4.38e-05, 4.386e-05, 73925.52160122], [1516318500000, 4.386e-05, 4.424e-05, 4.38e-05, 4.424e-05, 194907.12717752], [1516318800000, 4.424e-05, 4.434e-05, 4.42e-05, 4.432e-05, 85270.62818123], [1516319100000, 4.432e-05, 4.479e-05, 4.431e-05, 4.468e-05, 208936.46401823], [1516319400000, 4.468e-05, 4.49e-05, 4.437e-05, 4.47e-05, 197780.16870636], [1516319700000, 4.47e-05, 4.47e-05, 4.432e-05, 4.44e-05, 41731.59389177], [1516320000000, 4.44e-05, 4.469e-05, 4.427e-05, 4.452e-05, 133083.18824317], [1516320300000, 4.449e-05, 4.496e-05, 4.429e-05, 4.496e-05, 329032.38709612], [1516320600000, 4.493e-05, 4.498e-05, 4.452e-05, 4.477e-05, 207374.02420427], [1516320900000, 4.477e-05, 4.488e-05, 4.464e-05, 4.478e-05, 150080.06219144], [1516321200000, 4.488e-05, 4.495e-05, 4.477e-05, 4.488e-05, 109425.02388669], [1516321500000, 4.49e-05, 4.49e-05, 4.475e-05, 4.481e-05, 48417.75589445], [1516321800000, 4.481e-05, 4.489e-05, 4.47e-05, 4.478e-05, 145662.13565606], [1516322100000, 4.477e-05, 4.779e-05, 4.44e-05, 4.507e-05, 1160075.78219135], [1516322400000, 4.5e-05, 4.505e-05, 4.459e-05, 4.497e-05, 196911.11684871], [1516322700000, 4.499e-05, 4.519e-05, 4.462e-05, 4.519e-05, 306394.4041769], [1516323000000, 4.519e-05, 4.577e-05, 4.516e-05, 4.572e-05, 280495.40474264], [1516323300000, 4.572e-05, 4.598e-05, 4.539e-05, 4.571e-05, 170396.86635319], [1516323600000, 4.566e-05, 4.566e-05, 4.534e-05, 4.549e-05, 111917.19530315], [1516323900000, 4.545e-05, 4.582e-05, 4.544e-05, 4.57e-05, 132368.06350351], [1516324200000, 4.57e-05, 4.58e-05, 4.568e-05, 4.576e-05, 105032.6413098], [1516324500000, 4.575e-05, 4.575e-05, 4.54e-05, 4.544e-05, 135145.02679368], [1516324800000, 4.544e-05, 4.544e-05, 4.468e-05, 4.506e-05, 180153.21559267], [1516325100000, 4.506e-05, 4.507e-05, 4.468e-05, 4.494e-05, 59929.74688047], [1516325400000, 4.494e-05, 4.506e-05, 4.483e-05, 4.485e-05, 46277.11044006], [1516325700000, 4.5e-05, 4.5e-05, 4.485e-05, 4.485e-05, 62740.64904634], [1516326000000, 4.485e-05, 4.494e-05, 4.474e-05, 4.474e-05, 201840.29746507], [1516326300000, 4.475e-05, 4.53e-05, 4.462e-05, 4.53e-05, 141568.15735086], [1516326600000, 4.513e-05, 4.513e-05, 4.484e-05, 4.509e-05, 34934.39754295], [1516326900000, 4.509e-05, 4.509e-05, 4.49e-05, 4.502e-05, 40794.21371914], [1516327200000, 4.501e-05, 4.501e-05, 4.491e-05, 4.5e-05, 32421.65780509], [1516327500000, 4.499e-05, 4.5e-05, 4.489e-05, 4.49e-05, 52313.5991547], [1516327800000, 4.498e-05, 4.503e-05, 4.49e-05, 4.499e-05, 31766.40966219], [1516328100000, 4.499e-05, 4.509e-05, 4.468e-05, 4.468e-05, 109167.01877573], [1516328400000, 4.472e-05, 4.509e-05, 4.461e-05, 4.496e-05, 214529.62598262], [1516328700000, 4.494e-05, 4.499e-05, 4.459e-05, 4.46e-05, 133735.86606937], [1516329000000, 4.46e-05, 4.471e-05, 4.423e-05, 4.424e-05, 129386.62333995], [1516329300000, 4.424e-05, 4.448e-05, 4.414e-05, 4.417e-05, 218454.88463454], [1516329600000, 4.416e-05, 4.441e-05, 4.407e-05, 4.408e-05, 159179.46788604], [1516329900000, 4.407e-05, 4.423e-05, 4.399e-05, 4.4e-05, 215737.12248336], [1516330200000, 4.4e-05, 4.447e-05, 4.4e-05, 4.437e-05, 254792.55972422], [1516330500000, 4.426e-05, 4.436e-05, 4.4e-05, 4.4e-05, 68327.91291575], [1516330800000, 4.404e-05, 4.416e-05, 4.4e-05, 4.405e-05, 154414.84048703], [1516331100000, 4.405e-05, 4.405e-05, 4.387e-05, 4.388e-05, 87727.988996], [1516331400000, 4.388e-05, 4.4e-05, 4.371e-05, 4.396e-05, 145833.51625587], [1516331700000, 4.396e-05, 4.396e-05, 4.34e-05, 4.361e-05, 166129.73812673], [1516332000000, 4.361e-05, 4.385e-05, 4.35e-05, 4.35e-05, 240375.11046521], [1516332300000, 4.35e-05, 4.369e-05, 4.338e-05, 4.365e-05, 422738.65512485], [1516332600000, 4.364e-05, 4.416e-05, 4.357e-05, 4.416e-05, 158879.39664039], [1516332900000, 4.402e-05, 4.437e-05, 4.402e-05, 4.412e-05, 152613.68601614], [1516333200000, 4.428e-05, 4.428e-05, 4.412e-05, 4.42e-05, 25506.69898667], [1516333500000, 4.42e-05, 4.427e-05, 4.42e-05, 4.427e-05, 18679.17509451], [1516333800000, 4.421e-05, 4.451e-05, 4.42e-05, 4.448e-05, 73473.74824996], [1516334100000, 4.449e-05, 4.451e-05, 4.42e-05, 4.448e-05, 86686.57389929], [1516334400000, 4.448e-05, 4.448e-05, 4.411e-05, 4.436e-05, 145148.86121311], [1516334700000, 4.435e-05, 4.438e-05, 4.411e-05, 4.419e-05, 129806.71024898], [1516335000000, 4.419e-05, 4.419e-05, 4.414e-05, 4.416e-05, 34325.16308474], [1516335300000, 4.417e-05, 4.435e-05, 4.411e-05, 4.411e-05, 69243.29707208], [1516335600000, 4.415e-05, 4.421e-05, 4.379e-05, 4.386e-05, 45502.93708851], [1516335900000, 4.379e-05, 4.4e-05, 4.377e-05, 4.399e-05, 140341.90367385], [1516336200000, 4.399e-05, 4.42e-05, 4.38e-05, 4.395e-05, 309777.48072178], [1516336500000, 4.404e-05, 4.437e-05, 4.37e-05, 4.436e-05, 258900.06644862], [1516336800000, 4.436e-05, 4.436e-05, 4.379e-05, 4.4e-05, 290278.74300224], [1516337100000, 4.403e-05, 4.448e-05, 4.403e-05, 4.416e-05, 69171.00073298], [1516337400000, 4.416e-05, 4.441e-05, 4.412e-05, 4.438e-05, 67961.08957093], [1516337700000, 4.416e-05, 4.437e-05, 4.416e-05, 4.419e-05, 36051.55465177], [1516338000000, 4.42e-05, 4.441e-05, 4.419e-05, 4.431e-05, 43158.81521372], [1516338300000, 4.44e-05, 4.46e-05, 4.419e-05, 4.446e-05, 95963.40734068], [1516338600000, 4.447e-05, 4.458e-05, 4.435e-05, 4.45e-05, 174985.20251623], [1516338900000, 4.45e-05, 4.453e-05, 4.435e-05, 4.451e-05, 12903.36257405], [1516339200000, 4.451e-05, 4.465e-05, 4.447e-05, 4.465e-05, 51783.76692035], [1516339500000, 4.465e-05, 4.476e-05, 4.459e-05, 4.476e-05, 46226.77953052], [1516339800000, 4.477e-05, 4.484e-05, 4.45e-05, 4.452e-05, 106319.01892626], [1516340100000, 4.452e-05, 4.462e-05, 4.435e-05, 4.455e-05, 139607.41177121], [1516340400000, 4.45e-05, 4.455e-05, 4.43e-05, 4.43e-05, 67316.89479029], [1516340700000, 4.43e-05, 4.43e-05, 4.401e-05, 4.423e-05, 59068.66178068], [1516341000000, 4.423e-05, 4.43e-05, 4.409e-05, 4.43e-05, 79519.72125666], [1516341300000, 4.43e-05, 4.43e-05, 4.401e-05, 4.428e-05, 111887.02922523], [1516341600000, 4.407e-05, 4.43e-05, 4.407e-05, 4.428e-05, 35261.68454757], [1516341900000, 4.428e-05, 4.463e-05, 4.427e-05, 4.455e-05, 70162.43640635], [1516342200000, 4.462e-05, 4.479e-05, 4.407e-05, 4.454e-05, 124292.69693772], [1516342500000, 4.452e-05, 4.464e-05, 4.425e-05, 4.46e-05, 83864.43405804], [1516342800000, 4.456e-05, 4.456e-05, 4.435e-05, 4.454e-05, 13141.32095574], [1516343100000, 4.454e-05, 4.479e-05, 4.45e-05, 4.465e-05, 443441.54627109], [1516343400000, 4.465e-05, 4.477e-05, 4.448e-05, 4.45e-05, 84941.63578019], [1516343700000, 4.448e-05, 4.464e-05, 4.444e-05, 4.449e-05, 24306.34585793], [1516344000000, 4.449e-05, 4.449e-05, 4.446e-05, 4.449e-05, 36167.14440483], [1516344300000, 4.449e-05, 4.47e-05, 4.44e-05, 4.444e-05, 165095.28300363], [1516344600000, 4.444e-05, 4.45e-05, 4.426e-05, 4.426e-05, 177391.17443264], [1516344900000, 4.426e-05, 4.448e-05, 4.425e-05, 4.448e-05, 74157.23622107], [1516345200000, 4.448e-05, 4.459e-05, 4.44e-05, 4.459e-05, 29603.10567744], [1516345500000, 4.45e-05, 4.459e-05, 4.423e-05, 4.428e-05, 47698.72364328], [1516345800000, 4.448e-05, 4.448e-05, 4.421e-05, 4.44e-05, 23091.22289326], [1516346100000, 4.44e-05, 4.445e-05, 4.434e-05, 4.434e-05, 69423.50477981], [1516346400000, 4.434e-05, 4.434e-05, 4.423e-05, 4.424e-05, 30602.45557593], [1516346700000, 4.423e-05, 4.432e-05, 4.423e-05, 4.426e-05, 47858.10884658], [1516347000000, 4.426e-05, 4.434e-05, 4.425e-05, 4.434e-05, 87849.39421045], [1516347300000, 4.429e-05, 4.445e-05, 4.428e-05, 4.445e-05, 48408.20687538], [1516347600000, 4.445e-05, 4.445e-05, 4.424e-05, 4.445e-05, 60276.64724196], [1516347900000, 4.445e-05, 4.45e-05, 4.426e-05, 4.444e-05, 84448.0259606], [1516348200000, 4.444e-05, 4.45e-05, 4.438e-05, 4.441e-05, 72293.36640637], [1516348500000, 4.449e-05, 4.45e-05, 4.441e-05, 4.45e-05, 43538.76565215], [1516348800000, 4.45e-05, 4.455e-05, 4.441e-05, 4.454e-05, 89083.21103919], [1516349100000, 4.454e-05, 4.466e-05, 4.424e-05, 4.451e-05, 109980.51082119], [1516349400000, 4.45e-05, 4.454e-05, 4.42e-05, 4.448e-05, 68584.22519486], [1516349700000, 4.448e-05, 4.479e-05, 4.448e-05, 4.478e-05, 239992.47440467], [1516350000000, 4.478e-05, 4.478e-05, 4.452e-05, 4.453e-05, 104178.59465502], [1516350300000, 4.454e-05, 4.468e-05, 4.418e-05, 4.467e-05, 174626.32944137], [1516350600000, 4.455e-05, 4.468e-05, 4.454e-05, 4.468e-05, 78740.70582439], [1516350900000, 4.468e-05, 4.497e-05, 4.455e-05, 4.497e-05, 248703.25272613], [1516351200000, 4.478e-05, 4.497e-05, 4.47e-05, 4.47e-05, 109790.02823503], [1516351500000, 4.47e-05, 4.489e-05, 4.461e-05, 4.48e-05, 54428.48520708], [1516351800000, 4.48e-05, 4.485e-05, 4.46e-05, 4.485e-05, 168641.97674573], [1516352100000, 4.485e-05, 4.485e-05, 4.474e-05, 4.475e-05, 73719.86721091], [1516352400000, 4.474e-05, 4.486e-05, 4.468e-05, 4.484e-05, 60351.30795842], [1516352700000, 4.486e-05, 4.498e-05, 4.483e-05, 4.494e-05, 265590.81246425], [1516353000000, 4.494e-05, 4.505e-05, 4.472e-05, 4.498e-05, 206731.78357417], [1516353300000, 4.498e-05, 4.509e-05, 4.484e-05, 4.49e-05, 75436.85599698], [1516353600000, 4.49e-05, 4.522e-05, 4.49e-05, 4.517e-05, 68277.4260743], [1516353900000, 4.511e-05, 4.522e-05, 4.5e-05, 4.5e-05, 44233.66062633], [1516354200000, 4.501e-05, 4.501e-05, 4.474e-05, 4.498e-05, 58642.05381162], [1516354500000, 4.482e-05, 4.49e-05, 4.468e-05, 4.468e-05, 48454.69984386], [1516354800000, 4.469e-05, 4.469e-05, 4.433e-05, 4.456e-05, 215902.22237232], [1516355100000, 4.46e-05, 4.465e-05, 4.456e-05, 4.465e-05, 23572.4919043], [1516355400000, 4.461e-05, 4.461e-05, 4.423e-05, 4.425e-05, 529863.23646702], [1516355700000, 4.433e-05, 4.433e-05, 4.421e-05, 4.432e-05, 69784.13102242], [1516356000000, 4.433e-05, 4.433e-05, 4.425e-05, 4.43e-05, 43719.9654166], [1516356300000, 4.426e-05, 4.44e-05, 4.421e-05, 4.44e-05, 124370.02047555], [1516356600000, 4.44e-05, 4.468e-05, 4.435e-05, 4.464e-05, 14118.10146725], [1516356900000, 4.464e-05, 4.466e-05, 4.444e-05, 4.465e-05, 32428.00817819], [1516357200000, 4.462e-05, 4.465e-05, 4.46e-05, 4.465e-05, 63064.10499045], [1516357500000, 4.464e-05, 4.468e-05, 4.46e-05, 4.467e-05, 117339.55583565], [1516357800000, 4.468e-05, 4.485e-05, 4.468e-05, 4.478e-05, 91971.39037208], [1516358100000, 4.478e-05, 4.478e-05, 4.465e-05, 4.467e-05, 24291.06157746], [1516358400000, 4.466e-05, 4.467e-05, 4.46e-05, 4.461e-05, 79277.24265235], [1516358700000, 4.46e-05, 4.467e-05, 4.46e-05, 4.466e-05, 48818.21495776], [1516359000000, 4.466e-05, 4.485e-05, 4.466e-05, 4.483e-05, 26847.49268823], [1516359300000, 4.472e-05, 4.483e-05, 4.471e-05, 4.472e-05, 41042.6548957], [1516359600000, 4.472e-05, 4.472e-05, 4.461e-05, 4.461e-05, 59742.04210942], [1516359900000, 4.461e-05, 4.48e-05, 4.461e-05, 4.467e-05, 134563.89646291], [1516360200000, 4.468e-05, 4.479e-05, 4.459e-05, 4.476e-05, 84811.31483474], [1516360500000, 4.471e-05, 4.476e-05, 4.461e-05, 4.47e-05, 42714.1080389], [1516360800000, 4.462e-05, 4.47e-05, 4.452e-05, 4.469e-05, 35757.9084093], [1516361100000, 4.453e-05, 4.47e-05, 4.447e-05, 4.46e-05, 44358.79355849], [1516361400000, 4.452e-05, 4.47e-05, 4.452e-05, 4.466e-05, 29323.13607752], [1516361700000, 4.467e-05, 4.478e-05, 4.466e-05, 4.474e-05, 17639.45501407], [1516362000000, 4.47e-05, 4.47e-05, 4.454e-05, 4.459e-05, 49551.54838674], [1516362300000, 4.459e-05, 4.478e-05, 4.45e-05, 4.46e-05, 57651.05759967], [1516362600000, 4.461e-05, 4.478e-05, 4.46e-05, 4.475e-05, 49663.88076872], [1516362900000, 4.475e-05, 4.48e-05, 4.462e-05, 4.465e-05, 59179.3753661], [1516363200000, 4.478e-05, 4.48e-05, 4.465e-05, 4.476e-05, 25523.66645789], [1516363500000, 4.473e-05, 4.473e-05, 4.45e-05, 4.452e-05, 164555.29702897], [1516363800000, 4.452e-05, 4.452e-05, 4.439e-05, 4.452e-05, 182727.00664568], [1516364100000, 4.452e-05, 4.478e-05, 4.452e-05, 4.478e-05, 37145.72670296], [1516364400000, 4.478e-05, 4.483e-05, 4.454e-05, 4.473e-05, 69182.56688515], [1516364700000, 4.473e-05, 4.479e-05, 4.462e-05, 4.464e-05, 142419.58143084], [1516365000000, 4.464e-05, 4.472e-05, 4.464e-05, 4.466e-05, 14360.90592933], [1516365300000, 4.466e-05, 4.471e-05, 4.462e-05, 4.462e-05, 28752.920236], [1516365600000, 4.462e-05, 4.465e-05, 4.452e-05, 4.453e-05, 97608.15355576], [1516365900000, 4.452e-05, 4.46e-05, 4.45e-05, 4.45e-05, 30192.81030781], [1516366200000, 4.45e-05, 4.45e-05, 4.443e-05, 4.443e-05, 33615.70142053], [1516366500000, 4.443e-05, 4.48e-05, 4.443e-05, 4.468e-05, 39862.01825246], [1516366800000, 4.468e-05, 4.468e-05, 4.435e-05, 4.442e-05, 149615.66123065], [1516367100000, 4.442e-05, 4.466e-05, 4.44e-05, 4.463e-05, 18172.71283171], [1516367400000, 4.455e-05, 4.47e-05, 4.442e-05, 4.446e-05, 45467.0768964], [1516367700000, 4.469e-05, 4.525e-05, 4.437e-05, 4.459e-05, 494023.75171004], [1516368000000, 4.459e-05, 4.523e-05, 4.459e-05, 4.479e-05, 237895.63002234], [1516368300000, 4.48e-05, 4.514e-05, 4.479e-05, 4.486e-05, 29750.15337381], [1516368600000, 4.487e-05, 4.495e-05, 4.477e-05, 4.487e-05, 86044.36934042], [1516368900000, 4.477e-05, 4.495e-05, 4.477e-05, 4.492e-05, 51167.86841717], [1516369200000, 4.492e-05, 4.492e-05, 4.487e-05, 4.489e-05, 59220.0505992], [1516369500000, 4.491e-05, 4.5e-05, 4.487e-05, 4.491e-05, 139841.55264627], [1516369800000, 4.491e-05, 4.519e-05, 4.487e-05, 4.519e-05, 150693.70626325], [1516370100000, 4.513e-05, 4.558e-05, 4.5e-05, 4.525e-05, 539353.63056322], [1516370400000, 4.525e-05, 4.525e-05, 4.485e-05, 4.485e-05, 98261.30933837], [1516370700000, 4.484e-05, 4.5e-05, 4.48e-05, 4.499e-05, 63004.2093793], [1516371000000, 4.499e-05, 4.524e-05, 4.486e-05, 4.5e-05, 164359.83421584], [1516371300000, 4.5e-05, 4.51e-05, 4.486e-05, 4.49e-05, 128399.43075308], [1516371600000, 4.49e-05, 4.5e-05, 4.487e-05, 4.487e-05, 93361.48145782], [1516371900000, 4.487e-05, 4.495e-05, 4.486e-05, 4.49e-05, 385408.1369583], [1516372200000, 4.49e-05, 4.495e-05, 4.477e-05, 4.477e-05, 150663.18211712], [1516372500000, 4.482e-05, 4.484e-05, 4.45e-05, 4.45e-05, 67599.41327742], [1516372800000, 4.45e-05, 4.455e-05, 4.443e-05, 4.446e-05, 139265.96553017], [1516373100000, 4.446e-05, 4.451e-05, 4.432e-05, 4.433e-05, 74713.03112974], [1516373400000, 4.433e-05, 4.44e-05, 4.421e-05, 4.422e-05, 132971.69127091], [1516373700000, 4.422e-05, 4.425e-05, 4.409e-05, 4.424e-05, 335450.93808877], [1516374000000, 4.422e-05, 4.423e-05, 4.4e-05, 4.415e-05, 318619.77970686], [1516374300000, 4.419e-05, 4.422e-05, 4.41e-05, 4.413e-05, 166502.78225815], [1516374600000, 4.413e-05, 4.42e-05, 4.4e-05, 4.42e-05, 231934.44171973], [1516374900000, 4.42e-05, 4.422e-05, 4.409e-05, 4.411e-05, 54429.98475602], [1516375200000, 4.411e-05, 4.448e-05, 4.41e-05, 4.446e-05, 99171.5239359], [1516375500000, 4.43e-05, 4.466e-05, 4.43e-05, 4.444e-05, 235553.76629166], [1516375800000, 4.444e-05, 4.461e-05, 4.443e-05, 4.449e-05, 99155.83247276], [1516376100000, 4.449e-05, 4.45e-05, 4.421e-05, 4.421e-05, 122586.36927528], [1516376400000, 4.421e-05, 4.455e-05, 4.421e-05, 4.45e-05, 61019.20461757], [1516376700000, 4.453e-05, 4.453e-05, 4.435e-05, 4.438e-05, 49614.73138483], [1516377000000, 4.436e-05, 4.438e-05, 4.411e-05, 4.437e-05, 81070.65193649], [1516377300000, 4.415e-05, 4.438e-05, 4.4e-05, 4.417e-05, 378487.38851075], [1516377600000, 4.417e-05, 4.438e-05, 4.41e-05, 4.435e-05, 124206.42641347], [1516377900000, 4.415e-05, 4.42e-05, 4.41e-05, 4.411e-05, 47591.02372062], [1516378200000, 4.411e-05, 4.45e-05, 4.411e-05, 4.449e-05, 116154.53783039], [1516378500000, 4.448e-05, 4.448e-05, 4.436e-05, 4.44e-05, 34640.37780858], [1516378800000, 4.442e-05, 4.447e-05, 4.415e-05, 4.444e-05, 111781.64259134], [1516379100000, 4.42e-05, 4.439e-05, 4.42e-05, 4.437e-05, 42524.28360715], [1516379400000, 4.436e-05, 4.436e-05, 4.418e-05, 4.421e-05, 53625.48885268], [1516379700000, 4.421e-05, 4.421e-05, 4.415e-05, 4.416e-05, 61916.49779154], [1516380000000, 4.416e-05, 4.432e-05, 4.403e-05, 4.412e-05, 79547.74759816], [1516380300000, 4.412e-05, 4.412e-05, 4.372e-05, 4.397e-05, 175622.10005744], [1516380600000, 4.396e-05, 4.4e-05, 4.377e-05, 4.396e-05, 33717.19265794], [1516380900000, 4.396e-05, 4.4e-05, 4.335e-05, 4.389e-05, 455291.93904803], [1516381200000, 4.389e-05, 4.39e-05, 4.345e-05, 4.373e-05, 114630.38754489], [1516381500000, 4.373e-05, 4.377e-05, 4.348e-05, 4.355e-05, 87210.40730575], [1516381800000, 4.37e-05, 4.378e-05, 4.355e-05, 4.371e-05, 74970.30016659], [1516382100000, 4.371e-05, 4.371e-05, 4.335e-05, 4.339e-05, 145824.01419633], [1516382400000, 4.339e-05, 4.371e-05, 4.338e-05, 4.348e-05, 112010.99317102], [1516382700000, 4.347e-05, 4.347e-05, 4.307e-05, 4.328e-05, 222199.99236805], [1516383000000, 4.33e-05, 4.342e-05, 4.31e-05, 4.326e-05, 223019.46590512], [1516383300000, 4.342e-05, 4.365e-05, 4.331e-05, 4.36e-05, 107205.91417542], [1516383600000, 4.36e-05, 4.361e-05, 4.33e-05, 4.354e-05, 190519.58547195], [1516383900000, 4.354e-05, 4.359e-05, 4.343e-05, 4.35e-05, 267464.32020061], [1516384200000, 4.349e-05, 4.35e-05, 4.33e-05, 4.337e-05, 196982.58867073], [1516384500000, 4.339e-05, 4.342e-05, 4.333e-05, 4.337e-05, 63460.05848783], [1516384800000, 4.334e-05, 4.34e-05, 4.324e-05, 4.339e-05, 126346.97986274], [1516385100000, 4.331e-05, 4.349e-05, 4.321e-05, 4.34e-05, 79572.52417454], [1516385400000, 4.34e-05, 4.349e-05, 4.327e-05, 4.348e-05, 114455.43669172], [1516385700000, 4.347e-05, 4.35e-05, 4.33e-05, 4.349e-05, 136211.5569115], [1516386000000, 4.349e-05, 4.352e-05, 4.349e-05, 4.351e-05, 68931.79175841], [1516386300000, 4.35e-05, 4.351e-05, 4.319e-05, 4.333e-05, 97106.48163821], [1516386600000, 4.332e-05, 4.333e-05, 4.324e-05, 4.331e-05, 51915.73593617], [1516386900000, 4.33e-05, 4.33e-05, 4.319e-05, 4.322e-05, 115050.56632669], [1516387200000, 4.322e-05, 4.34e-05, 4.319e-05, 4.326e-05, 268138.35564292], [1516387500000, 4.325e-05, 4.346e-05, 4.321e-05, 4.336e-05, 259699.58227358], [1516387800000, 4.335e-05, 4.338e-05, 4.321e-05, 4.333e-05, 299594.90173516], [1516388100000, 4.325e-05, 4.333e-05, 4.321e-05, 4.329e-05, 90276.23449976], [1516388400000, 4.33e-05, 4.331e-05, 4.329e-05, 4.329e-05, 128001.34983658], [1516388700000, 4.329e-05, 4.329e-05, 4.312e-05, 4.314e-05, 119195.47979199], [1516389000000, 4.327e-05, 4.329e-05, 4.312e-05, 4.315e-05, 103436.64996172], [1516389300000, 4.326e-05, 4.33e-05, 4.304e-05, 4.311e-05, 207844.30960691], [1516389600000, 4.305e-05, 4.316e-05, 4.305e-05, 4.315e-05, 121498.3202208], [1516389900000, 4.315e-05, 4.316e-05, 4.299e-05, 4.316e-05, 480257.88963366], [1516390200000, 4.3e-05, 4.316e-05, 4.294e-05, 4.312e-05, 106919.09354786], [1516390500000, 4.315e-05, 4.316e-05, 4.292e-05, 4.311e-05, 99763.90282023], [1516390800000, 4.311e-05, 4.329e-05, 4.3e-05, 4.329e-05, 231296.74057205], [1516391100000, 4.329e-05, 4.336e-05, 4.316e-05, 4.333e-05, 94459.6395139], [1516391400000, 4.333e-05, 4.335e-05, 4.323e-05, 4.334e-05, 62266.27589034], [1516391700000, 4.334e-05, 4.334e-05, 4.323e-05, 4.329e-05, 163589.42647348], [1516392000000, 4.323e-05, 4.332e-05, 4.3e-05, 4.331e-05, 130095.187253], [1516392300000, 4.314e-05, 4.341e-05, 4.314e-05, 4.341e-05, 40819.32701526], [1516392600000, 4.341e-05, 4.341e-05, 4.305e-05, 4.339e-05, 113044.89784346], [1516392900000, 4.339e-05, 4.397e-05, 4.339e-05, 4.385e-05, 128864.82184702], [1516393200000, 4.384e-05, 4.384e-05, 4.292e-05, 4.363e-05, 185142.45924099], [1516393500000, 4.363e-05, 4.395e-05, 4.362e-05, 4.366e-05, 58642.65118306], [1516393800000, 4.394e-05, 4.397e-05, 4.37e-05, 4.397e-05, 162357.94268533], [1516394100000, 4.397e-05, 4.4e-05, 4.38e-05, 4.4e-05, 235894.15212945], [1516394400000, 4.397e-05, 4.4e-05, 4.346e-05, 4.36e-05, 92053.10070689], [1516394700000, 4.392e-05, 4.4e-05, 4.368e-05, 4.399e-05, 49528.89301218], [1516395000000, 4.398e-05, 4.4e-05, 4.39e-05, 4.39e-05, 29735.6166254], [1516395300000, 4.395e-05, 4.395e-05, 4.38e-05, 4.395e-05, 9928.30278486], [1516395600000, 4.395e-05, 4.4e-05, 4.38e-05, 4.394e-05, 101956.65384997], [1516395900000, 4.394e-05, 4.399e-05, 4.375e-05, 4.395e-05, 85650.01416173], [1516396200000, 4.395e-05, 4.396e-05, 4.339e-05, 4.344e-05, 68409.1629409], [1516396500000, 4.345e-05, 4.374e-05, 4.345e-05, 4.354e-05, 36502.54977114], [1516396800000, 4.367e-05, 4.368e-05, 4.322e-05, 4.355e-05, 71599.39876183], [1516397100000, 4.344e-05, 4.356e-05, 4.328e-05, 4.356e-05, 61036.894304], [1516397400000, 4.368e-05, 4.372e-05, 4.358e-05, 4.37e-05, 72045.66561283], [1516397700000, 4.37e-05, 4.382e-05, 4.37e-05, 4.381e-05, 56151.04425367], [1516398000000, 4.381e-05, 4.399e-05, 4.381e-05, 4.386e-05, 60703.28990837], [1516398300000, 4.389e-05, 4.4e-05, 4.389e-05, 4.39e-05, 74932.49563872], [1516398600000, 4.39e-05, 4.394e-05, 4.39e-05, 4.393e-05, 80970.1650168], [1516398900000, 4.394e-05, 4.4e-05, 4.391e-05, 4.398e-05, 88081.56987837], [1516399200000, 4.4e-05, 4.4e-05, 4.382e-05, 4.39e-05, 53390.26624891], [1516399500000, 4.39e-05, 4.395e-05, 4.379e-05, 4.39e-05, 49010.84282958], [1516399800000, 4.379e-05, 4.391e-05, 4.328e-05, 4.328e-05, 104102.81987218], [1516400100000, 4.351e-05, 4.359e-05, 4.35e-05, 4.35e-05, 49348.42382943], [1516400400000, 4.358e-05, 4.37e-05, 4.35e-05, 4.37e-05, 70313.16610194], [1516400700000, 4.359e-05, 4.372e-05, 4.359e-05, 4.362e-05, 81343.4151034], [1516401000000, 4.369e-05, 4.37e-05, 4.321e-05, 4.347e-05, 138098.12827328], [1516401300000, 4.349e-05, 4.371e-05, 4.349e-05, 4.356e-05, 21827.26173961], [1516401600000, 4.357e-05, 4.37e-05, 4.356e-05, 4.356e-05, 56695.32343577], [1516401900000, 4.357e-05, 4.37e-05, 4.354e-05, 4.362e-05, 60197.24061899], [1516402200000, 4.362e-05, 4.372e-05, 4.362e-05, 4.362e-05, 154302.74396305], [1516402500000, 4.37e-05, 4.376e-05, 4.362e-05, 4.362e-05, 61913.40056319], [1516402800000, 4.362e-05, 4.373e-05, 4.362e-05, 4.365e-05, 42640.85849078], [1516403100000, 4.365e-05, 4.372e-05, 4.362e-05, 4.362e-05, 171331.17666998], [1516403400000, 4.363e-05, 4.375e-05, 4.362e-05, 4.363e-05, 88234.79451134], [1516403700000, 4.375e-05, 4.375e-05, 4.354e-05, 4.354e-05, 270860.49445402], [1516404000000, 4.362e-05, 4.38e-05, 4.354e-05, 4.363e-05, 84092.74635116], [1516404300000, 4.38e-05, 4.392e-05, 4.354e-05, 4.358e-05, 133988.28901744], [1516404600000, 4.358e-05, 4.368e-05, 4.355e-05, 4.368e-05, 15599.90651066], [1516404900000, 4.368e-05, 4.392e-05, 4.355e-05, 4.392e-05, 64401.65957517], [1516405200000, 4.385e-05, 4.396e-05, 4.374e-05, 4.376e-05, 60813.21286336], [1516405500000, 4.392e-05, 4.394e-05, 4.375e-05, 4.392e-05, 159611.47846683], [1516405800000, 4.392e-05, 4.413e-05, 4.375e-05, 4.401e-05, 358314.36934716], [1516406100000, 4.402e-05, 4.405e-05, 4.386e-05, 4.395e-05, 136004.29548841], [1516406400000, 4.386e-05, 4.395e-05, 4.345e-05, 4.348e-05, 138935.71873971], [1516406700000, 4.348e-05, 4.39e-05, 4.345e-05, 4.38e-05, 71569.51764077], [1516407000000, 4.38e-05, 4.396e-05, 4.346e-05, 4.353e-05, 77050.02228489], [1516407300000, 4.381e-05, 4.382e-05, 4.344e-05, 4.344e-05, 78489.71901592], [1516407600000, 4.344e-05, 4.369e-05, 4.34e-05, 4.363e-05, 67824.3799549], [1516407900000, 4.367e-05, 4.385e-05, 4.338e-05, 4.338e-05, 47457.31066966], [1516408200000, 4.337e-05, 4.39e-05, 4.32e-05, 4.375e-05, 144286.40813559], [1516408500000, 4.377e-05, 4.379e-05, 4.329e-05, 4.345e-05, 32396.98419761], [1516408800000, 4.334e-05, 4.352e-05, 4.311e-05, 4.352e-05, 149931.49089103], [1516409100000, 4.366e-05, 4.366e-05, 4.332e-05, 4.352e-05, 28696.49080599], [1516409400000, 4.352e-05, 4.352e-05, 4.341e-05, 4.341e-05, 24464.47382714], [1516409700000, 4.348e-05, 4.349e-05, 4.3e-05, 4.318e-05, 69516.57077148], [1516410000000, 4.318e-05, 4.318e-05, 4.293e-05, 4.307e-05, 115868.32168955], [1516410300000, 4.308e-05, 4.313e-05, 4.292e-05, 4.311e-05, 108467.85017814], [1516410600000, 4.311e-05, 4.312e-05, 4.306e-05, 4.307e-05, 66827.69310593], [1516410900000, 4.306e-05, 4.306e-05, 4.3e-05, 4.305e-05, 16737.01012974], [1516411200000, 4.305e-05, 4.412e-05, 4.305e-05, 4.346e-05, 553727.0164861], [1516411500000, 4.346e-05, 4.393e-05, 4.338e-05, 4.351e-05, 151793.99130229], [1516411800000, 4.351e-05, 4.386e-05, 4.351e-05, 4.351e-05, 130028.87169786], [1516412100000, 4.352e-05, 4.397e-05, 4.347e-05, 4.347e-05, 62995.28148372], [1516412400000, 4.347e-05, 4.347e-05, 4.34e-05, 4.34e-05, 47022.6627096], [1516412700000, 4.34e-05, 4.341e-05, 4.33e-05, 4.331e-05, 17523.18722125], [1516413000000, 4.331e-05, 4.331e-05, 4.316e-05, 4.316e-05, 36886.83942194], [1516413300000, 4.319e-05, 4.327e-05, 4.292e-05, 4.324e-05, 123029.8682824], [1516413600000, 4.31e-05, 4.348e-05, 4.31e-05, 4.341e-05, 224248.43253878], [1516413900000, 4.341e-05, 4.341e-05, 4.297e-05, 4.308e-05, 85701.96705374], [1516414200000, 4.308e-05, 4.308e-05, 4.292e-05, 4.308e-05, 150802.19701541], [1516414500000, 4.307e-05, 4.308e-05, 4.301e-05, 4.304e-05, 183722.99236153], [1516414800000, 4.306e-05, 4.332e-05, 4.3e-05, 4.308e-05, 92410.31496572], [1516415100000, 4.308e-05, 4.322e-05, 4.3e-05, 4.301e-05, 67097.21902412], [1516415400000, 4.301e-05, 4.329e-05, 4.28e-05, 4.302e-05, 178665.6423914], [1516415700000, 4.303e-05, 4.328e-05, 4.303e-05, 4.324e-05, 20695.67366385], [1516416000000, 4.324e-05, 4.327e-05, 4.303e-05, 4.325e-05, 116190.5348862], [1516416300000, 4.31e-05, 4.324e-05, 4.303e-05, 4.311e-05, 32947.2826031], [1516416600000, 4.312e-05, 4.325e-05, 4.312e-05, 4.313e-05, 79889.69003218], [1516416900000, 4.325e-05, 4.325e-05, 4.313e-05, 4.315e-05, 12410.575318], [1516417200000, 4.315e-05, 4.319e-05, 4.313e-05, 4.315e-05, 70661.56826901], [1516417500000, 4.317e-05, 4.317e-05, 4.3e-05, 4.3e-05, 81462.35784604], [1516417800000, 4.3e-05, 4.302e-05, 4.279e-05, 4.29e-05, 45241.30304414], [1516418100000, 4.292e-05, 4.302e-05, 4.276e-05, 4.296e-05, 319749.33438395], [1516418400000, 4.296e-05, 4.297e-05, 4.287e-05, 4.297e-05, 34064.78062965], [1516418700000, 4.296e-05, 4.352e-05, 4.296e-05, 4.339e-05, 271860.1992509], [1516419000000, 4.333e-05, 4.357e-05, 4.333e-05, 4.334e-05, 240288.90658302], [1516419300000, 4.334e-05, 4.36e-05, 4.333e-05, 4.349e-05, 131236.66944675], [1516419600000, 4.35e-05, 4.363e-05, 4.317e-05, 4.345e-05, 112629.11983675], [1516419900000, 4.345e-05, 4.359e-05, 4.321e-05, 4.321e-05, 27059.10226221], [1516420200000, 4.321e-05, 4.34e-05, 4.303e-05, 4.34e-05, 273773.93783417], [1516420500000, 4.339e-05, 4.339e-05, 4.32e-05, 4.335e-05, 21026.89339214], [1516420800000, 4.337e-05, 4.338e-05, 4.335e-05, 4.337e-05, 12709.63555938], [1516421100000, 4.337e-05, 4.339e-05, 4.324e-05, 4.33e-05, 71564.91133831], [1516421400000, 4.324e-05, 4.335e-05, 4.324e-05, 4.326e-05, 29899.26671235], [1516421700000, 4.326e-05, 4.326e-05, 4.302e-05, 4.318e-05, 42007.0821643], [1516422000000, 4.318e-05, 4.318e-05, 4.3e-05, 4.308e-05, 25164.054456], [1516422300000, 4.307e-05, 4.326e-05, 4.3e-05, 4.3e-05, 33559.51295171], [1516422600000, 4.309e-05, 4.32e-05, 4.265e-05, 4.317e-05, 118004.31160663], [1516422900000, 4.294e-05, 4.3e-05, 4.229e-05, 4.26e-05, 638589.19821418], [1516423200000, 4.244e-05, 4.26e-05, 4.224e-05, 4.244e-05, 281633.33251783], [1516423500000, 4.241e-05, 4.244e-05, 4.151e-05, 4.151e-05, 1721599.03271083], [1516423800000, 4.151e-05, 4.2e-05, 4.101e-05, 4.107e-05, 1173617.15244783], [1516424100000, 4.107e-05, 4.15e-05, 4.087e-05, 4.087e-05, 582648.47856344], [1516424400000, 4.089e-05, 4.128e-05, 4.05e-05, 4.07e-05, 1000069.64924311], [1516424700000, 4.055e-05, 4.121e-05, 4.052e-05, 4.109e-05, 705868.18023454], [1516425000000, 4.108e-05, 4.108e-05, 4.052e-05, 4.065e-05, 541302.91027137], [1516425300000, 4.065e-05, 4.082e-05, 4.05e-05, 4.075e-05, 278045.7052137], [1516425600000, 4.071e-05, 4.113e-05, 4.071e-05, 4.09e-05, 266701.32524975], [1516425900000, 4.09e-05, 4.202e-05, 4.08e-05, 4.202e-05, 726996.54190539], [1516426200000, 4.202e-05, 4.215e-05, 4.152e-05, 4.156e-05, 528364.25344767], [1516426500000, 4.157e-05, 4.17e-05, 4.08e-05, 4.102e-05, 356162.3749377], [1516426800000, 4.103e-05, 4.139e-05, 4.082e-05, 4.102e-05, 196674.30432296], [1516427100000, 4.132e-05, 4.175e-05, 4.11e-05, 4.133e-05, 358059.04124088], [1516427400000, 4.158e-05, 4.201e-05, 4.116e-05, 4.175e-05, 380240.20593843], [1516427700000, 4.177e-05, 4.193e-05, 4.16e-05, 4.18e-05, 376231.46507624], [1516428000000, 4.171e-05, 4.245e-05, 4.167e-05, 4.221e-05, 456849.13659776], [1516428300000, 4.221e-05, 4.268e-05, 4.221e-05, 4.259e-05, 357161.36145353], [1516428600000, 4.259e-05, 4.272e-05, 4.207e-05, 4.212e-05, 192689.44923184], [1516428900000, 4.22e-05, 4.237e-05, 4.193e-05, 4.198e-05, 141658.63844931], [1516429200000, 4.198e-05, 4.21e-05, 4.195e-05, 4.195e-05, 131139.17584159], [1516429500000, 4.196e-05, 4.196e-05, 4.165e-05, 4.175e-05, 153254.10837582], [1516429800000, 4.175e-05, 4.191e-05, 4.169e-05, 4.19e-05, 135253.97237801], [1516430100000, 4.178e-05, 4.191e-05, 4.16e-05, 4.191e-05, 154883.98578845], [1516430400000, 4.191e-05, 4.209e-05, 4.189e-05, 4.194e-05, 83630.2332827], [1516430700000, 4.194e-05, 4.21e-05, 4.194e-05, 4.201e-05, 100184.85100708], [1516431000000, 4.201e-05, 4.232e-05, 4.201e-05, 4.205e-05, 237162.0302464], [1516431300000, 4.205e-05, 4.223e-05, 4.204e-05, 4.205e-05, 37595.57912545], [1516431600000, 4.217e-05, 4.228e-05, 4.2e-05, 4.21e-05, 139448.90798196], [1516431900000, 4.21e-05, 4.237e-05, 4.2e-05, 4.2e-05, 259481.15474023], [1516432200000, 4.207e-05, 4.217e-05, 4.194e-05, 4.194e-05, 139771.72201548], [1516432500000, 4.194e-05, 4.199e-05, 4.17e-05, 4.176e-05, 65352.15909824], [1516432800000, 4.169e-05, 4.186e-05, 4.161e-05, 4.186e-05, 76401.16173486], [1516433100000, 4.181e-05, 4.2e-05, 4.18e-05, 4.192e-05, 29816.68674977], [1516433400000, 4.189e-05, 4.191e-05, 4.165e-05, 4.189e-05, 32698.1803623], [1516433700000, 4.188e-05, 4.19e-05, 4.165e-05, 4.171e-05, 21522.49055038], [1516434000000, 4.171e-05, 4.177e-05, 4.168e-05, 4.168e-05, 13501.77415456], [1516434300000, 4.171e-05, 4.185e-05, 4.171e-05, 4.175e-05, 34275.97357408], [1516434600000, 4.179e-05, 4.179e-05, 4.164e-05, 4.178e-05, 113657.48202677], [1516434900000, 4.164e-05, 4.176e-05, 4.15e-05, 4.165e-05, 47141.00920507], [1516435200000, 4.163e-05, 4.165e-05, 4.132e-05, 4.155e-05, 78963.58605663], [1516435500000, 4.155e-05, 4.163e-05, 4.137e-05, 4.156e-05, 98491.48591995], [1516435800000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 26878.95368005], [1516436100000, 4.159e-05, 4.165e-05, 4.155e-05, 4.165e-05, 87982.08017852], [1516436400000, 4.178e-05, 4.179e-05, 4.154e-05, 4.165e-05, 39225.83829622], [1516436700000, 4.165e-05, 4.166e-05, 4.155e-05, 4.166e-05, 39304.90271092], [1516437000000, 4.16e-05, 4.177e-05, 4.158e-05, 4.158e-05, 51756.8342138], [1516437300000, 4.173e-05, 4.173e-05, 4.149e-05, 4.149e-05, 42396.79450802], [1516437600000, 4.149e-05, 4.15e-05, 4.122e-05, 4.13e-05, 116005.66982096], [1516437900000, 4.131e-05, 4.148e-05, 4.13e-05, 4.137e-05, 101046.34137043], [1516438200000, 4.139e-05, 4.142e-05, 4.13e-05, 4.13e-05, 63534.21892115], [1516438500000, 4.131e-05, 4.131e-05, 4.111e-05, 4.12e-05, 49875.96224043], [1516438800000, 4.119e-05, 4.139e-05, 4.108e-05, 4.139e-05, 89491.28643565], [1516439100000, 4.139e-05, 4.141e-05, 4.12e-05, 4.139e-05, 50945.96085438], [1516439400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.133e-05, 92152.9629225], [1516439700000, 4.133e-05, 4.145e-05, 4.129e-05, 4.137e-05, 53036.03650035], [1516440000000, 4.137e-05, 4.145e-05, 4.137e-05, 4.14e-05, 20133.78230591], [1516440300000, 4.14e-05, 4.145e-05, 4.137e-05, 4.138e-05, 143956.38750954], [1516440600000, 4.138e-05, 4.141e-05, 4.138e-05, 4.139e-05, 92160.70119576], [1516440900000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 34598.31237773], [1516441200000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 39432.79991303], [1516441500000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 28792.0379221], [1516441800000, 4.138e-05, 4.139e-05, 4.132e-05, 4.133e-05, 49982.30672552], [1516442100000, 4.133e-05, 4.133e-05, 4.129e-05, 4.132e-05, 41045.86154276], [1516442400000, 4.132e-05, 4.139e-05, 4.132e-05, 4.139e-05, 26832.86089657], [1516442700000, 4.139e-05, 4.14e-05, 4.13e-05, 4.14e-05, 135551.8423721], [1516443000000, 4.141e-05, 4.141e-05, 4.13e-05, 4.13e-05, 21171.87774692], [1516443300000, 4.13e-05, 4.139e-05, 4.123e-05, 4.125e-05, 57947.78145029], [1516443600000, 4.139e-05, 4.141e-05, 4.124e-05, 4.124e-05, 112443.85212441], [1516443900000, 4.131e-05, 4.141e-05, 4.1e-05, 4.119e-05, 290234.77586061], [1516444200000, 4.136e-05, 4.14e-05, 4.1e-05, 4.122e-05, 137528.9879463], [1516444500000, 4.123e-05, 4.14e-05, 4.1e-05, 4.126e-05, 365043.81899386], [1516444800000, 4.126e-05, 4.139e-05, 4.112e-05, 4.132e-05, 217119.82157254], [1516445100000, 4.13e-05, 4.132e-05, 4.107e-05, 4.116e-05, 43404.03530526], [1516445400000, 4.116e-05, 4.14e-05, 4.1e-05, 4.105e-05, 167210.89152185], [1516445700000, 4.128e-05, 4.13e-05, 4.083e-05, 4.083e-05, 257011.52095362], [1516446000000, 4.114e-05, 4.126e-05, 4.087e-05, 4.122e-05, 321570.61086806], [1516446300000, 4.097e-05, 4.12e-05, 4.095e-05, 4.112e-05, 328557.02000408], [1516446600000, 4.1e-05, 4.112e-05, 4.099e-05, 4.112e-05, 185171.1837451], [1516446900000, 4.113e-05, 4.126e-05, 4.113e-05, 4.12e-05, 59839.98403663], [1516447200000, 4.122e-05, 4.131e-05, 4.12e-05, 4.12e-05, 29843.22470393], [1516447500000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 111977.01895237], [1516447800000, 4.121e-05, 4.126e-05, 4.116e-05, 4.126e-05, 142827.1489621], [1516448100000, 4.126e-05, 4.126e-05, 4.122e-05, 4.125e-05, 60030.19887516], [1516448400000, 4.126e-05, 4.14e-05, 4.123e-05, 4.125e-05, 58975.60253308], [1516448700000, 4.133e-05, 4.133e-05, 4.123e-05, 4.123e-05, 85104.52959468], [1516449000000, 4.123e-05, 4.132e-05, 4.12e-05, 4.122e-05, 26617.04138196], [1516449300000, 4.121e-05, 4.122e-05, 4.065e-05, 4.065e-05, 166419.75412323], [1516449600000, 4.065e-05, 4.112e-05, 4.062e-05, 4.081e-05, 143693.50300545], [1516449900000, 4.09e-05, 4.107e-05, 4.081e-05, 4.107e-05, 122767.37744182], [1516450200000, 4.104e-05, 4.124e-05, 4.103e-05, 4.106e-05, 35247.73977239], [1516450500000, 4.105e-05, 4.127e-05, 4.104e-05, 4.109e-05, 26279.16724774], [1516450800000, 4.109e-05, 4.141e-05, 4.109e-05, 4.139e-05, 27700.34229519], [1516451100000, 4.121e-05, 4.152e-05, 4.121e-05, 4.128e-05, 53565.4606117], [1516451400000, 4.153e-05, 4.153e-05, 4.129e-05, 4.141e-05, 38138.36567547], [1516451700000, 4.152e-05, 4.153e-05, 4.129e-05, 4.14e-05, 112051.46129465], [1516452000000, 4.149e-05, 4.149e-05, 4.111e-05, 4.132e-05, 79038.96894535], [1516452300000, 4.14e-05, 4.142e-05, 4.105e-05, 4.136e-05, 41588.51191481], [1516452600000, 4.123e-05, 4.129e-05, 4.103e-05, 4.113e-05, 47944.77845148], [1516452900000, 4.104e-05, 4.115e-05, 4.104e-05, 4.112e-05, 18917.60717549], [1516453200000, 4.113e-05, 4.136e-05, 4.112e-05, 4.135e-05, 81701.80966311], [1516453500000, 4.135e-05, 4.137e-05, 4.119e-05, 4.13e-05, 39695.54427175], [1516453800000, 4.136e-05, 4.147e-05, 4.13e-05, 4.147e-05, 263761.91108784], [1516454100000, 4.141e-05, 4.147e-05, 4.135e-05, 4.143e-05, 17746.74892575], [1516454400000, 4.143e-05, 4.148e-05, 4.143e-05, 4.147e-05, 17783.37827113], [1516454700000, 4.147e-05, 4.155e-05, 4.147e-05, 4.152e-05, 39791.9299795], [1516455000000, 4.152e-05, 4.152e-05, 4.147e-05, 4.147e-05, 152240.29357016], [1516455300000, 4.147e-05, 4.149e-05, 4.123e-05, 4.137e-05, 46960.47302662], [1516455600000, 4.137e-05, 4.145e-05, 4.118e-05, 4.119e-05, 130576.52678104], [1516455900000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 81523.65458669], [1516456200000, 4.11e-05, 4.111e-05, 4.101e-05, 4.103e-05, 61732.02350804], [1516456500000, 4.103e-05, 4.11e-05, 4.101e-05, 4.102e-05, 63200.28337126], [1516456800000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 91361.87924963], [1516457100000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 66700.20533815], [1516457400000, 4.1e-05, 4.1e-05, 4.077e-05, 4.099e-05, 37611.66153033], [1516457700000, 4.099e-05, 4.099e-05, 4.08e-05, 4.099e-05, 60676.68563561], [1516458000000, 4.099e-05, 4.104e-05, 4.086e-05, 4.09e-05, 99390.44064978], [1516458300000, 4.09e-05, 4.09e-05, 4.082e-05, 4.09e-05, 159047.82654994], [1516458600000, 4.09e-05, 4.11e-05, 4.09e-05, 4.098e-05, 32093.34096009], [1516458900000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 26045.38030497], [1516459200000, 4.109e-05, 4.11e-05, 4.096e-05, 4.096e-05, 41080.48294108], [1516459500000, 4.11e-05, 4.111e-05, 4.096e-05, 4.109e-05, 23309.30541575], [1516459800000, 4.109e-05, 4.109e-05, 4.098e-05, 4.107e-05, 19293.14554663], [1516460100000, 4.098e-05, 4.098e-05, 4.088e-05, 4.094e-05, 59151.06299755], [1516460400000, 4.094e-05, 4.094e-05, 4.088e-05, 4.09e-05, 33838.52185649], [1516460700000, 4.093e-05, 4.111e-05, 4.093e-05, 4.106e-05, 302621.19592181], [1516461000000, 4.106e-05, 4.109e-05, 4.105e-05, 4.106e-05, 32477.34492824], [1516461300000, 4.107e-05, 4.109e-05, 4.104e-05, 4.108e-05, 30045.60006804], [1516461600000, 4.109e-05, 4.116e-05, 4.108e-05, 4.116e-05, 44317.17196821], [1516461900000, 4.111e-05, 4.112e-05, 4.109e-05, 4.111e-05, 150016.49424619], [1516462200000, 4.109e-05, 4.12e-05, 4.1e-05, 4.12e-05, 210648.05465261], [1516462500000, 4.12e-05, 4.238e-05, 4.119e-05, 4.202e-05, 776971.42763315], [1516462800000, 4.203e-05, 4.21e-05, 4.17e-05, 4.192e-05, 130181.37086618], [1516463100000, 4.19e-05, 4.194e-05, 4.174e-05, 4.194e-05, 33874.42824788], [1516463400000, 4.186e-05, 4.194e-05, 4.174e-05, 4.186e-05, 23561.03842192], [1516463700000, 4.185e-05, 4.193e-05, 4.174e-05, 4.19e-05, 136091.39596747], [1516464000000, 4.19e-05, 4.198e-05, 4.172e-05, 4.172e-05, 68766.16091741], [1516464300000, 4.174e-05, 4.19e-05, 4.172e-05, 4.188e-05, 33025.99548503], [1516464600000, 4.188e-05, 4.188e-05, 4.175e-05, 4.188e-05, 32121.90034429], [1516464900000, 4.188e-05, 4.188e-05, 4.164e-05, 4.181e-05, 60774.31765007], [1516465200000, 4.181e-05, 4.193e-05, 4.161e-05, 4.188e-05, 134893.92554947], [1516465500000, 4.161e-05, 4.164e-05, 4.154e-05, 4.154e-05, 71009.68749336], [1516465800000, 4.159e-05, 4.159e-05, 4.154e-05, 4.158e-05, 29379.16156587], [1516466100000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 77730.01274659], [1516466400000, 4.16e-05, 4.162e-05, 4.156e-05, 4.16e-05, 67986.80465258], [1516466700000, 4.16e-05, 4.162e-05, 4.154e-05, 4.154e-05, 91943.52450026], [1516467000000, 4.154e-05, 4.156e-05, 4.147e-05, 4.149e-05, 33926.7716336], [1516467300000, 4.148e-05, 4.154e-05, 4.147e-05, 4.149e-05, 242675.27029849], [1516467600000, 4.149e-05, 4.165e-05, 4.147e-05, 4.165e-05, 152940.14954075], [1516467900000, 4.183e-05, 4.194e-05, 4.155e-05, 4.155e-05, 75232.7712914], [1516468200000, 4.151e-05, 4.181e-05, 4.147e-05, 4.165e-05, 99389.96540444], [1516468500000, 4.165e-05, 4.176e-05, 4.155e-05, 4.169e-05, 47986.66994674], [1516468800000, 4.169e-05, 4.176e-05, 4.161e-05, 4.163e-05, 48881.81125757], [1516469100000, 4.164e-05, 4.173e-05, 4.163e-05, 4.163e-05, 34395.34833035], [1516469400000, 4.169e-05, 4.172e-05, 4.156e-05, 4.156e-05, 37797.15093507], [1516469700000, 4.16e-05, 4.166e-05, 4.155e-05, 4.166e-05, 28760.5394872], [1516470000000, 4.166e-05, 4.17e-05, 4.16e-05, 4.168e-05, 63032.49409917], [1516470300000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 43314.20493531], [1516470600000, 4.16e-05, 4.16e-05, 4.155e-05, 4.158e-05, 42102.64238596], [1516470900000, 4.159e-05, 4.169e-05, 4.155e-05, 4.156e-05, 26171.00802914], [1516471200000, 4.159e-05, 4.165e-05, 4.155e-05, 4.156e-05, 86264.81398524], [1516471500000, 4.158e-05, 4.159e-05, 4.156e-05, 4.159e-05, 64031.00224425], [1516471800000, 4.158e-05, 4.159e-05, 4.157e-05, 4.158e-05, 40511.64738173], [1516472100000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 69539.34652672], [1516472400000, 4.161e-05, 4.198e-05, 4.16e-05, 4.196e-05, 73736.4422826], [1516472700000, 4.196e-05, 4.196e-05, 4.18e-05, 4.194e-05, 69121.09081886], [1516473000000, 4.194e-05, 4.201e-05, 4.188e-05, 4.199e-05, 263764.11573897], [1516473300000, 4.199e-05, 4.225e-05, 4.198e-05, 4.202e-05, 139133.06434996], [1516473600000, 4.205e-05, 4.215e-05, 4.19e-05, 4.19e-05, 354885.01326733], [1516473900000, 4.198e-05, 4.2e-05, 4.18e-05, 4.197e-05, 134135.32560906], [1516474200000, 4.197e-05, 4.2e-05, 4.18e-05, 4.189e-05, 57782.37042641], [1516474500000, 4.189e-05, 4.194e-05, 4.187e-05, 4.19e-05, 25079.31051837], [1516474800000, 4.19e-05, 4.199e-05, 4.19e-05, 4.197e-05, 187512.83576551], [1516475100000, 4.197e-05, 4.197e-05, 4.195e-05, 4.196e-05, 44108.67175655], [1516475400000, 4.196e-05, 4.197e-05, 4.162e-05, 4.188e-05, 215078.98784233], [1516475700000, 4.187e-05, 4.188e-05, 4.17e-05, 4.18e-05, 14435.53652504], [1516476000000, 4.175e-05, 4.185e-05, 4.157e-05, 4.184e-05, 127499.14618545], [1516476300000, 4.183e-05, 4.184e-05, 4.159e-05, 4.159e-05, 147483.90659596], [1516476600000, 4.179e-05, 4.179e-05, 4.155e-05, 4.158e-05, 45195.48929271], [1516476900000, 4.158e-05, 4.158e-05, 4.155e-05, 4.155e-05, 60983.79928918], [1516477200000, 4.153e-05, 4.153e-05, 4.147e-05, 4.149e-05, 84314.45739371], [1516477500000, 4.15e-05, 4.152e-05, 4.147e-05, 4.147e-05, 124921.39097032], [1516477800000, 4.147e-05, 4.153e-05, 4.144e-05, 4.147e-05, 66235.96962312], [1516478100000, 4.147e-05, 4.149e-05, 4.143e-05, 4.143e-05, 51518.79935526], [1516478400000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 41364.66116857], [1516478700000, 4.142e-05, 4.148e-05, 4.142e-05, 4.144e-05, 13728.42667983], [1516479000000, 4.146e-05, 4.148e-05, 4.14e-05, 4.14e-05, 36051.89104645], [1516479300000, 4.141e-05, 4.142e-05, 4.13e-05, 4.142e-05, 27898.12198025], [1516479600000, 4.141e-05, 4.148e-05, 4.14e-05, 4.143e-05, 93802.11320041], [1516479900000, 4.143e-05, 4.147e-05, 4.128e-05, 4.14e-05, 98568.27421087], [1516480200000, 4.14e-05, 4.148e-05, 4.14e-05, 4.148e-05, 56270.89086288], [1516480500000, 4.147e-05, 4.162e-05, 4.132e-05, 4.149e-05, 129870.19916931], [1516480800000, 4.149e-05, 4.159e-05, 4.123e-05, 4.13e-05, 62668.63840231], [1516481100000, 4.149e-05, 4.149e-05, 4.124e-05, 4.139e-05, 61614.71604805], [1516481400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 11511.34589567], [1516481700000, 4.135e-05, 4.138e-05, 4.126e-05, 4.138e-05, 37197.49195022], [1516482000000, 4.138e-05, 4.147e-05, 4.128e-05, 4.14e-05, 21907.41690435], [1516482300000, 4.146e-05, 4.147e-05, 4.123e-05, 4.147e-05, 28097.71195587], [1516482600000, 4.146e-05, 4.147e-05, 4.129e-05, 4.145e-05, 49108.74741015], [1516482900000, 4.145e-05, 4.148e-05, 4.144e-05, 4.146e-05, 83178.30984751], [1516483200000, 4.146e-05, 4.147e-05, 4.104e-05, 4.143e-05, 76875.41379946], [1516483500000, 4.143e-05, 4.143e-05, 4.116e-05, 4.14e-05, 43838.41702734], [1516483800000, 4.14e-05, 4.14e-05, 4.118e-05, 4.139e-05, 78510.06163545], [1516484100000, 4.139e-05, 4.139e-05, 4.119e-05, 4.135e-05, 32520.37684113], [1516484400000, 4.133e-05, 4.144e-05, 4.133e-05, 4.139e-05, 13759.21095071], [1516484700000, 4.138e-05, 4.145e-05, 4.136e-05, 4.145e-05, 61477.81220824], [1516485000000, 4.145e-05, 4.148e-05, 4.141e-05, 4.148e-05, 83857.74565691], [1516485300000, 4.147e-05, 4.148e-05, 4.143e-05, 4.143e-05, 37303.78114907], [1516485600000, 4.144e-05, 4.151e-05, 4.143e-05, 4.143e-05, 80340.9848388], [1516485900000, 4.151e-05, 4.152e-05, 4.15e-05, 4.15e-05, 72928.79684782], [1516486200000, 4.149e-05, 4.154e-05, 4.149e-05, 4.154e-05, 89464.15672714], [1516486500000, 4.153e-05, 4.161e-05, 4.151e-05, 4.159e-05, 143662.40786365], [1516486800000, 4.159e-05, 4.162e-05, 4.154e-05, 4.162e-05, 161136.49055968], [1516487100000, 4.161e-05, 4.166e-05, 4.141e-05, 4.165e-05, 78451.84984817], [1516487400000, 4.166e-05, 4.19e-05, 4.141e-05, 4.173e-05, 98356.33017541], [1516487700000, 4.145e-05, 4.174e-05, 4.14e-05, 4.167e-05, 68677.83841258], [1516488000000, 4.17e-05, 4.179e-05, 4.166e-05, 4.167e-05, 71789.77540073], [1516488300000, 4.167e-05, 4.178e-05, 4.152e-05, 4.152e-05, 131528.17190202], [1516488600000, 4.15e-05, 4.177e-05, 4.15e-05, 4.167e-05, 22123.83316214], [1516488900000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 15529.64456455], [1516489200000, 4.164e-05, 4.165e-05, 4.154e-05, 4.154e-05, 44305.78744608], [1516489500000, 4.154e-05, 4.158e-05, 4.154e-05, 4.156e-05, 31862.3686309], [1516489800000, 4.156e-05, 4.158e-05, 4.106e-05, 4.15e-05, 173121.72885902], [1516490100000, 4.15e-05, 4.158e-05, 4.145e-05, 4.154e-05, 30979.67204894], [1516490400000, 4.146e-05, 4.155e-05, 4.12e-05, 4.155e-05, 61230.9009678], [1516490700000, 4.155e-05, 4.155e-05, 4.129e-05, 4.145e-05, 41340.42998692], [1516491000000, 4.153e-05, 4.16e-05, 4.124e-05, 4.16e-05, 53890.99972694], [1516491300000, 4.154e-05, 4.166e-05, 4.154e-05, 4.166e-05, 12358.71254221], [1516491600000, 4.166e-05, 4.166e-05, 4.129e-05, 4.162e-05, 31433.97909964], [1516491900000, 4.161e-05, 4.168e-05, 4.129e-05, 4.16e-05, 44446.88021797], [1516492200000, 4.16e-05, 4.186e-05, 4.159e-05, 4.161e-05, 35778.6494908], [1516492500000, 4.162e-05, 4.189e-05, 4.162e-05, 4.179e-05, 53988.93951877], [1516492800000, 4.177e-05, 4.188e-05, 4.141e-05, 4.142e-05, 111069.39109937], [1516493100000, 4.142e-05, 4.142e-05, 4.131e-05, 4.132e-05, 84147.68417996], [1516493400000, 4.132e-05, 4.133e-05, 4.128e-05, 4.133e-05, 62290.56876351], [1516493700000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 90351.92815465], [1516494000000, 4.133e-05, 4.14e-05, 4.123e-05, 4.14e-05, 150291.72588388], [1516494300000, 4.125e-05, 4.14e-05, 4.115e-05, 4.12e-05, 111395.56405533], [1516494600000, 4.12e-05, 4.12e-05, 4.117e-05, 4.117e-05, 104972.73887775], [1516494900000, 4.117e-05, 4.139e-05, 4.112e-05, 4.125e-05, 120239.8709033], [1516495200000, 4.126e-05, 4.14e-05, 4.125e-05, 4.134e-05, 69535.64669444], [1516495500000, 4.134e-05, 4.14e-05, 4.125e-05, 4.14e-05, 19886.83996875], [1516495800000, 4.14e-05, 4.14e-05, 4.127e-05, 4.127e-05, 54410.53154308], [1516496100000, 4.127e-05, 4.134e-05, 4.086e-05, 4.1e-05, 293844.03945446], [1516496400000, 4.1e-05, 4.118e-05, 4.075e-05, 4.105e-05, 274457.37356601], [1516496700000, 4.105e-05, 4.134e-05, 4.079e-05, 4.119e-05, 84605.88831215], [1516497000000, 4.119e-05, 4.138e-05, 4.1e-05, 4.118e-05, 98902.43901766], [1516497300000, 4.118e-05, 4.158e-05, 4.104e-05, 4.158e-05, 25715.79825166], [1516497600000, 4.156e-05, 4.164e-05, 4.11e-05, 4.164e-05, 63026.32204643], [1516497900000, 4.118e-05, 4.147e-05, 4.113e-05, 4.14e-05, 87743.27880332], [1516498200000, 4.121e-05, 4.15e-05, 4.109e-05, 4.139e-05, 193480.21624751], [1516498500000, 4.138e-05, 4.17e-05, 4.128e-05, 4.154e-05, 69251.92920652], [1516498800000, 4.154e-05, 4.167e-05, 4.142e-05, 4.142e-05, 43742.77390027], [1516499100000, 4.143e-05, 4.17e-05, 4.142e-05, 4.145e-05, 147784.62504647], [1516499400000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 218596.17903732], [1516499700000, 4.153e-05, 4.164e-05, 4.153e-05, 4.163e-05, 96787.86769675], [1516500000000, 4.162e-05, 4.171e-05, 4.156e-05, 4.168e-05, 122312.88613282], [1516500300000, 4.168e-05, 4.171e-05, 4.145e-05, 4.146e-05, 133903.17834984], [1516500600000, 4.16e-05, 4.164e-05, 4.141e-05, 4.146e-05, 178770.14646129], [1516500900000, 4.141e-05, 4.156e-05, 4.111e-05, 4.112e-05, 59060.37237022], [1516501200000, 4.145e-05, 4.145e-05, 4.104e-05, 4.127e-05, 160625.67177156], [1516501500000, 4.127e-05, 4.128e-05, 4.107e-05, 4.107e-05, 87229.72036368], [1516501800000, 4.108e-05, 4.11e-05, 4.082e-05, 4.104e-05, 112171.57057397], [1516502100000, 4.103e-05, 4.125e-05, 4.079e-05, 4.112e-05, 102830.3562871], [1516502400000, 4.081e-05, 4.11e-05, 4.07e-05, 4.089e-05, 112743.84434429], [1516502700000, 4.089e-05, 4.096e-05, 4.07e-05, 4.072e-05, 94528.29790149], [1516503000000, 4.072e-05, 4.094e-05, 4.072e-05, 4.085e-05, 20080.78481004], [1516503300000, 4.085e-05, 4.085e-05, 4.07e-05, 4.075e-05, 32641.04661847], [1516503600000, 4.074e-05, 4.074e-05, 4.07e-05, 4.072e-05, 61046.58783314], [1516503900000, 4.072e-05, 4.074e-05, 4.062e-05, 4.07e-05, 76893.91437695], [1516504200000, 4.07e-05, 4.071e-05, 4.063e-05, 4.071e-05, 80539.25876979], [1516504500000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 79246.21886195], [1516504800000, 4.08e-05, 4.088e-05, 4.072e-05, 4.072e-05, 46479.28189368], [1516505100000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 114277.28426163], [1516505400000, 4.072e-05, 4.072e-05, 4.065e-05, 4.065e-05, 81245.98574789], [1516505700000, 4.066e-05, 4.072e-05, 4.065e-05, 4.071e-05, 110595.50482907], [1516506000000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 145012.27741092], [1516506300000, 4.065e-05, 4.109e-05, 4.057e-05, 4.065e-05, 245775.88664017], [1516506600000, 4.09e-05, 4.098e-05, 4.06e-05, 4.06e-05, 69057.79750386], [1516506900000, 4.069e-05, 4.088e-05, 4.054e-05, 4.081e-05, 145742.22446478], [1516507200000, 4.071e-05, 4.083e-05, 4.057e-05, 4.06e-05, 214290.34821452], [1516507500000, 4.06e-05, 4.081e-05, 4.06e-05, 4.062e-05, 226451.20113812], [1516507800000, 4.071e-05, 4.119e-05, 4.054e-05, 4.106e-05, 260124.93581477], [1516508100000, 4.074e-05, 4.105e-05, 4.068e-05, 4.096e-05, 58133.22289792], [1516508400000, 4.09e-05, 4.12e-05, 4.074e-05, 4.079e-05, 178660.97127725], [1516508700000, 4.117e-05, 4.117e-05, 4.085e-05, 4.091e-05, 13366.51691516], [1516509000000, 4.091e-05, 4.104e-05, 4.08e-05, 4.085e-05, 99393.58724941], [1516509300000, 4.085e-05, 4.121e-05, 4.06e-05, 4.067e-05, 89125.99045506], [1516509600000, 4.083e-05, 4.1e-05, 4.059e-05, 4.089e-05, 72776.80142929], [1516509900000, 4.089e-05, 4.09e-05, 4.054e-05, 4.058e-05, 125971.53969921], [1516510200000, 4.072e-05, 4.089e-05, 4.042e-05, 4.042e-05, 810657.59293315], [1516510500000, 4.041e-05, 4.069e-05, 4.032e-05, 4.037e-05, 235464.77811842], [1516510800000, 4.05e-05, 4.05e-05, 4.013e-05, 4.025e-05, 396522.14065849], [1516511100000, 4.025e-05, 4.053e-05, 4.001e-05, 4.053e-05, 450722.64152998], [1516511400000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 118823.49564175], [1516511700000, 4.067e-05, 4.074e-05, 4.04e-05, 4.067e-05, 25176.00656623], [1516512000000, 4.067e-05, 4.071e-05, 4.04e-05, 4.042e-05, 86750.33134504], [1516512300000, 4.045e-05, 4.114e-05, 4.045e-05, 4.085e-05, 170997.47940999], [1516512600000, 4.085e-05, 4.101e-05, 4.068e-05, 4.068e-05, 120803.33907125], [1516512900000, 4.09e-05, 4.091e-05, 4.066e-05, 4.08e-05, 41131.08512983], [1516513200000, 4.08e-05, 4.115e-05, 4.08e-05, 4.089e-05, 105357.72921559], [1516513500000, 4.088e-05, 4.09e-05, 4.071e-05, 4.09e-05, 90184.25627488], [1516513800000, 4.09e-05, 4.111e-05, 4.061e-05, 4.07e-05, 144259.42578554], [1516514100000, 4.071e-05, 4.08e-05, 4.062e-05, 4.076e-05, 19143.97823899], [1516514400000, 4.062e-05, 4.076e-05, 4.044e-05, 4.051e-05, 47664.0018836], [1516514700000, 4.051e-05, 4.074e-05, 4.044e-05, 4.072e-05, 41838.73606347], [1516515000000, 4.06e-05, 4.073e-05, 4.046e-05, 4.057e-05, 51618.33997665], [1516515300000, 4.057e-05, 4.065e-05, 4.046e-05, 4.046e-05, 52122.55335696], [1516515600000, 4.064e-05, 4.064e-05, 4.047e-05, 4.048e-05, 113182.8160921], [1516515900000, 4.049e-05, 4.059e-05, 4.033e-05, 4.037e-05, 235747.41937402], [1516516200000, 4.037e-05, 4.041e-05, 4.025e-05, 4.026e-05, 135517.9792846], [1516516500000, 4.027e-05, 4.037e-05, 4.004e-05, 4.025e-05, 209152.04392692], [1516516800000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 145131.10830236], [1516517100000, 4.025e-05, 4.036e-05, 4.022e-05, 4.036e-05, 178523.06150037], [1516517400000, 4.036e-05, 4.037e-05, 4.028e-05, 4.037e-05, 57158.88651816], [1516517700000, 4.037e-05, 4.056e-05, 4.025e-05, 4.032e-05, 209905.56060852], [1516518000000, 4.032e-05, 4.033e-05, 4.015e-05, 4.015e-05, 106552.94022652], [1516518300000, 4.015e-05, 4.03e-05, 4.001e-05, 4.007e-05, 177266.64321056], [1516518600000, 4.008e-05, 4.028e-05, 4e-05, 4.002e-05, 315744.53944863], [1516518900000, 4.002e-05, 4.026e-05, 4e-05, 4.024e-05, 231240.92756995], [1516519200000, 4.024e-05, 4.03e-05, 4e-05, 4.011e-05, 57739.59526538], [1516519500000, 4.011e-05, 4.015e-05, 4.001e-05, 4.005e-05, 55822.0971947], [1516519800000, 4.005e-05, 4.027e-05, 4e-05, 4.001e-05, 160423.85588754], [1516520100000, 4.001e-05, 4.001e-05, 3.943e-05, 3.967e-05, 507806.50045509], [1516520400000, 3.961e-05, 3.961e-05, 3.899e-05, 3.916e-05, 345063.76458497], [1516520700000, 3.925e-05, 3.925e-05, 3.882e-05, 3.907e-05, 331328.83357787], [1516521000000, 3.913e-05, 3.99e-05, 3.91e-05, 3.965e-05, 328643.24989258], [1516521300000, 3.966e-05, 3.992e-05, 3.946e-05, 3.992e-05, 186814.10316404], [1516521600000, 3.983e-05, 3.989e-05, 3.952e-05, 3.972e-05, 122463.63576231], [1516521900000, 3.971e-05, 3.985e-05, 3.955e-05, 3.96e-05, 74867.09970143], [1516522200000, 3.961e-05, 3.983e-05, 3.952e-05, 3.979e-05, 53544.54596428], [1516522500000, 3.979e-05, 4.01e-05, 3.957e-05, 4.004e-05, 47963.87689654], [1516522800000, 4.01e-05, 4.03e-05, 4.005e-05, 4.019e-05, 153648.64944513], [1516523100000, 4.022e-05, 4.03e-05, 4.018e-05, 4.018e-05, 77847.55188496], [1516523400000, 4.018e-05, 4.027e-05, 3.968e-05, 3.968e-05, 228726.26568955], [1516523700000, 3.979e-05, 4.01e-05, 3.957e-05, 3.998e-05, 36914.58476933], [1516524000000, 3.993e-05, 4.011e-05, 3.951e-05, 3.994e-05, 86128.59083064], [1516524300000, 3.99e-05, 4e-05, 3.933e-05, 3.963e-05, 86503.1200886], [1516524600000, 3.963e-05, 3.999e-05, 3.963e-05, 3.991e-05, 25012.5736379], [1516524900000, 3.991e-05, 3.995e-05, 3.984e-05, 3.994e-05, 83371.65617261], [1516525200000, 3.994e-05, 4e-05, 3.973e-05, 3.973e-05, 70423.56555709], [1516525500000, 3.984e-05, 3.986e-05, 3.951e-05, 3.951e-05, 85023.58321729], [1516525800000, 3.951e-05, 3.951e-05, 3.934e-05, 3.947e-05, 80158.21172078], [1516526100000, 3.947e-05, 3.947e-05, 3.888e-05, 3.94e-05, 182746.92709289], [1516526400000, 3.93e-05, 3.94e-05, 3.902e-05, 3.912e-05, 65216.17249671], [1516526700000, 3.935e-05, 3.959e-05, 3.92e-05, 3.95e-05, 214048.96208269], [1516527000000, 3.949e-05, 3.988e-05, 3.935e-05, 3.97e-05, 151957.3005178], [1516527300000, 3.97e-05, 3.978e-05, 3.945e-05, 3.971e-05, 22861.29958752], [1516527600000, 3.97e-05, 3.97e-05, 3.945e-05, 3.96e-05, 31721.2785667], [1516527900000, 3.961e-05, 3.969e-05, 3.96e-05, 3.961e-05, 88611.62910497], [1516528200000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 47390.70882755], [1516528500000, 3.969e-05, 3.985e-05, 3.962e-05, 3.962e-05, 37045.30920629], [1516528800000, 3.962e-05, 3.963e-05, 3.96e-05, 3.96e-05, 32777.36334884], [1516529100000, 3.95e-05, 3.96e-05, 3.945e-05, 3.95e-05, 51308.21281363], [1516529400000, 3.951e-05, 3.96e-05, 3.95e-05, 3.959e-05, 16822.6567745], [1516529700000, 3.959e-05, 3.963e-05, 3.954e-05, 3.962e-05, 72914.94892366], [1516530000000, 3.962e-05, 3.962e-05, 3.947e-05, 3.954e-05, 12462.6851345], [1516530300000, 3.948e-05, 3.971e-05, 3.947e-05, 3.969e-05, 41120.39335455], [1516530600000, 3.969e-05, 4.024e-05, 3.95e-05, 4.019e-05, 369490.7914145], [1516530900000, 4.016e-05, 4.04e-05, 3.995e-05, 3.996e-05, 116058.06896459], [1516531200000, 4.03e-05, 4.05e-05, 3.998e-05, 4.035e-05, 98555.56191704], [1516531500000, 4.035e-05, 4.05e-05, 4.002e-05, 4.021e-05, 42765.14189975], [1516531800000, 4.035e-05, 4.05e-05, 4.01e-05, 4.03e-05, 44790.64571112], [1516532100000, 4.025e-05, 4.03e-05, 3.973e-05, 4e-05, 161517.22505405], [1516532400000, 4e-05, 4.02e-05, 3.983e-05, 3.993e-05, 62245.78199442], [1516532700000, 3.995e-05, 4.03e-05, 3.994e-05, 4.029e-05, 29089.797997], [1516533000000, 4.022e-05, 4.03e-05, 4.012e-05, 4.03e-05, 20724.84924805], [1516533300000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 29170.23266064], [1516533600000, 4.029e-05, 4.029e-05, 4.025e-05, 4.027e-05, 21107.30906661], [1516533900000, 4.027e-05, 4.029e-05, 4e-05, 4.029e-05, 34221.28017521], [1516534200000, 4.027e-05, 4.029e-05, 4.002e-05, 4.029e-05, 26719.12709709], [1516534500000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 130986.37442089], [1516534800000, 4.049e-05, 4.073e-05, 4.029e-05, 4.056e-05, 199098.36637108], [1516535100000, 4.069e-05, 4.089e-05, 4.04e-05, 4.04e-05, 251121.12121713], [1516535400000, 4.056e-05, 4.082e-05, 4.041e-05, 4.082e-05, 11573.49286232], [1516535700000, 4.075e-05, 4.089e-05, 4.065e-05, 4.088e-05, 29165.81151186], [1516536000000, 4.089e-05, 4.136e-05, 4.084e-05, 4.12e-05, 337973.28911926], [1516536300000, 4.12e-05, 4.131e-05, 4.091e-05, 4.103e-05, 61785.42531375], [1516536600000, 4.128e-05, 4.131e-05, 4.085e-05, 4.091e-05, 142782.31484841], [1516536900000, 4.09e-05, 4.092e-05, 4.063e-05, 4.086e-05, 174090.79733131], [1516537200000, 4.098e-05, 4.135e-05, 4.065e-05, 4.114e-05, 70717.64012746], [1516537500000, 4.112e-05, 4.112e-05, 4.065e-05, 4.075e-05, 37193.39816416], [1516537800000, 4.076e-05, 4.1e-05, 4.055e-05, 4.086e-05, 56362.53675883], [1516538100000, 4.086e-05, 4.119e-05, 4.066e-05, 4.067e-05, 85860.16610195], [1516538400000, 4.07e-05, 4.1e-05, 4.07e-05, 4.1e-05, 110368.35740752], [1516538700000, 4.099e-05, 4.124e-05, 4.085e-05, 4.124e-05, 85569.8629878], [1516539000000, 4.12e-05, 4.126e-05, 4.067e-05, 4.091e-05, 118205.93998576], [1516539300000, 4.091e-05, 4.091e-05, 4.068e-05, 4.07e-05, 38740.86890231], [1516539600000, 4.07e-05, 4.07e-05, 4.06e-05, 4.07e-05, 60198.07987935], [1516539900000, 4.07e-05, 4.088e-05, 4.062e-05, 4.082e-05, 105223.60513872], [1516540200000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 51786.89470802], [1516540500000, 4.08e-05, 4.098e-05, 4.067e-05, 4.075e-05, 32513.02684435], [1516540800000, 4.075e-05, 4.098e-05, 4.072e-05, 4.073e-05, 12754.73508302], [1516541100000, 4.084e-05, 4.084e-05, 4.063e-05, 4.073e-05, 43924.80688942], [1516541400000, 4.072e-05, 4.103e-05, 4.072e-05, 4.079e-05, 9789.79133033], [1516541700000, 4.079e-05, 4.094e-05, 4.071e-05, 4.072e-05, 61227.27554331], [1516542000000, 4.094e-05, 4.098e-05, 4.075e-05, 4.09e-05, 21745.7001905], [1516542300000, 4.089e-05, 4.09e-05, 4.073e-05, 4.073e-05, 9105.32260509], [1516542600000, 4.09e-05, 4.091e-05, 4.072e-05, 4.073e-05, 36937.31149294], [1516542900000, 4.073e-05, 4.091e-05, 4.055e-05, 4.062e-05, 94155.64570085], [1516543200000, 4.081e-05, 4.083e-05, 4.07e-05, 4.07e-05, 51082.63989156], [1516543500000, 4.07e-05, 4.071e-05, 4.029e-05, 4.051e-05, 147946.79127155], [1516543800000, 4.051e-05, 4.063e-05, 4.051e-05, 4.061e-05, 27704.94467577], [1516544100000, 4.061e-05, 4.061e-05, 4.031e-05, 4.056e-05, 70759.1372278], [1516544400000, 4.033e-05, 4.056e-05, 4.015e-05, 4.039e-05, 195788.72751487], [1516544700000, 4.039e-05, 4.039e-05, 4.015e-05, 4.026e-05, 42792.92246016], [1516545000000, 4.026e-05, 4.026e-05, 4e-05, 4e-05, 117912.25237376], [1516545300000, 4e-05, 4.012e-05, 3.996e-05, 3.997e-05, 65779.43831333], [1516545600000, 4.012e-05, 4.028e-05, 4.012e-05, 4.019e-05, 63166.01762674], [1516545900000, 4.012e-05, 4.028e-05, 3.999e-05, 4.028e-05, 57109.22681064], [1516546200000, 4.026e-05, 4.029e-05, 4.005e-05, 4.005e-05, 33502.24803623], [1516546500000, 4.005e-05, 4.024e-05, 4.002e-05, 4.022e-05, 24750.51396632], [1516546800000, 4.022e-05, 4.024e-05, 4.007e-05, 4.02e-05, 33412.0141102], [1516547100000, 4.02e-05, 4.034e-05, 4.008e-05, 4.031e-05, 64564.79507833], [1516547400000, 4.032e-05, 4.045e-05, 4.02e-05, 4.022e-05, 42551.12281814], [1516547700000, 4.022e-05, 4.044e-05, 4.022e-05, 4.03e-05, 41421.43774497], [1516548000000, 4.03e-05, 4.031e-05, 4.026e-05, 4.031e-05, 91283.84073371], [1516548300000, 4.031e-05, 4.045e-05, 4.03e-05, 4.031e-05, 58543.23738658], [1516548600000, 4.031e-05, 4.035e-05, 4.021e-05, 4.021e-05, 113056.64273426], [1516548900000, 4.021e-05, 4.031e-05, 4.02e-05, 4.03e-05, 31729.3669596], [1516549200000, 4.03e-05, 4.03e-05, 3.995e-05, 4.009e-05, 181748.7074927], [1516549500000, 4.017e-05, 4.017e-05, 3.995e-05, 4.009e-05, 90898.76428974], [1516549800000, 4e-05, 4.005e-05, 3.982e-05, 3.982e-05, 104255.5505766], [1516550100000, 3.982e-05, 3.997e-05, 3.98e-05, 3.982e-05, 51930.87256071], [1516550400000, 3.98e-05, 3.98e-05, 3.958e-05, 3.958e-05, 84107.04744178], [1516550700000, 3.958e-05, 3.958e-05, 3.933e-05, 3.934e-05, 165616.57046261], [1516551000000, 3.956e-05, 3.956e-05, 3.935e-05, 3.947e-05, 37418.75222535], [1516551300000, 3.94e-05, 3.955e-05, 3.935e-05, 3.938e-05, 118447.53401058], [1516551600000, 3.955e-05, 3.955e-05, 3.926e-05, 3.935e-05, 92565.79383495], [1516551900000, 3.931e-05, 3.931e-05, 3.909e-05, 3.909e-05, 166507.2278652], [1516552200000, 3.929e-05, 3.954e-05, 3.902e-05, 3.93e-05, 225285.43259039], [1516552500000, 3.923e-05, 3.963e-05, 3.923e-05, 3.955e-05, 95677.34886876], [1516552800000, 3.942e-05, 3.962e-05, 3.935e-05, 3.945e-05, 65988.4133368], [1516553100000, 3.946e-05, 3.959e-05, 3.937e-05, 3.959e-05, 42888.01511332], [1516553400000, 3.959e-05, 3.98e-05, 3.959e-05, 3.98e-05, 21693.44053179], [1516553700000, 3.981e-05, 3.994e-05, 3.981e-05, 3.994e-05, 99618.33717958], [1516554000000, 3.994e-05, 3.999e-05, 3.985e-05, 3.996e-05, 34443.3152499], [1516554300000, 3.99e-05, 3.996e-05, 3.949e-05, 3.95e-05, 69785.08508403], [1516554600000, 3.946e-05, 3.949e-05, 3.925e-05, 3.937e-05, 57291.10769914], [1516554900000, 3.939e-05, 3.95e-05, 3.925e-05, 3.949e-05, 81408.43558992], [1516555200000, 3.949e-05, 3.97e-05, 3.93e-05, 3.933e-05, 113567.99144555], [1516555500000, 3.93e-05, 3.947e-05, 3.929e-05, 3.94e-05, 68840.7762125], [1516555800000, 3.947e-05, 3.975e-05, 3.94e-05, 3.974e-05, 101773.59524228], [1516556100000, 3.975e-05, 3.995e-05, 3.975e-05, 3.995e-05, 59146.19337905], [1516556400000, 3.99e-05, 3.998e-05, 3.979e-05, 3.998e-05, 30234.60453098], [1516556700000, 3.998e-05, 3.999e-05, 3.989e-05, 3.998e-05, 43044.93486094], [1516557000000, 3.995e-05, 4e-05, 3.992e-05, 3.993e-05, 44175.1508538], [1516557300000, 3.991e-05, 4.017e-05, 3.991e-05, 4.017e-05, 100059.3663559], [1516557600000, 4.017e-05, 4.02e-05, 3.996e-05, 4.014e-05, 37016.30561941], [1516557900000, 4.014e-05, 4.02e-05, 3.996e-05, 4.019e-05, 21075.5655721], [1516558200000, 4.019e-05, 4.021e-05, 3.998e-05, 4.019e-05, 119389.67696196], [1516558500000, 4.015e-05, 4.02e-05, 4.01e-05, 4.016e-05, 31538.22556393], [1516558800000, 4.016e-05, 4.02e-05, 3.998e-05, 3.998e-05, 59229.16861516], [1516559100000, 3.998e-05, 4.02e-05, 3.991e-05, 3.998e-05, 22364.06327231], [1516559400000, 3.998e-05, 4.024e-05, 3.978e-05, 3.978e-05, 70462.3806505], [1516559700000, 3.978e-05, 3.98e-05, 3.974e-05, 3.98e-05, 108816.43932952], [1516560000000, 3.98e-05, 3.98e-05, 3.974e-05, 3.977e-05, 56807.29338602], [1516560300000, 3.977e-05, 3.978e-05, 3.974e-05, 3.974e-05, 50203.24838042], [1516560600000, 3.974e-05, 3.976e-05, 3.97e-05, 3.973e-05, 42504.18987623], [1516560900000, 3.973e-05, 3.973e-05, 3.94e-05, 3.94e-05, 45370.00453512], [1516561200000, 3.97e-05, 3.971e-05, 3.926e-05, 3.971e-05, 208375.6053311], [1516561500000, 3.971e-05, 3.98e-05, 3.97e-05, 3.98e-05, 96445.92627506], [1516561800000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 10047.50193448], [1516562100000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 59243.65914546], [1516562400000, 3.98e-05, 4e-05, 3.979e-05, 4e-05, 131488.14197614], [1516562700000, 4e-05, 4.039e-05, 4e-05, 4.032e-05, 53557.06459792], [1516563000000, 4.015e-05, 4.015e-05, 3.973e-05, 3.973e-05, 38452.80834184], [1516563300000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 12292.67786167], [1516563600000, 3.998e-05, 4.01e-05, 3.996e-05, 4.01e-05, 28044.16464767], [1516563900000, 4.01e-05, 4.01e-05, 3.996e-05, 4.01e-05, 50660.79954719], [1516564200000, 4.009e-05, 4.015e-05, 4e-05, 4.009e-05, 125094.12294472], [1516564500000, 4e-05, 4.014e-05, 3.995e-05, 3.995e-05, 17596.92422886], [1516564800000, 3.995e-05, 4.012e-05, 3.977e-05, 4.007e-05, 70070.96892377], [1516565100000, 4.007e-05, 4.008e-05, 3.971e-05, 3.975e-05, 56320.44908525], [1516565400000, 3.974e-05, 4.003e-05, 3.944e-05, 3.97e-05, 70619.98079264], [1516565700000, 3.973e-05, 3.974e-05, 3.936e-05, 3.961e-05, 76846.68010173], [1516566000000, 3.961e-05, 3.972e-05, 3.928e-05, 3.943e-05, 124219.88736001], [1516566300000, 3.943e-05, 3.943e-05, 3.926e-05, 3.943e-05, 38531.50887581], [1516566600000, 3.943e-05, 3.948e-05, 3.942e-05, 3.942e-05, 125467.17882151], [1516566900000, 3.941e-05, 3.947e-05, 3.929e-05, 3.94e-05, 72329.7286686], [1516567200000, 3.94e-05, 3.947e-05, 3.935e-05, 3.94e-05, 51121.8870506], [1516567500000, 3.94e-05, 3.947e-05, 3.935e-05, 3.943e-05, 79353.04484424], [1516567800000, 3.941e-05, 3.948e-05, 3.94e-05, 3.948e-05, 35861.58641939], [1516568100000, 3.948e-05, 3.956e-05, 3.925e-05, 3.925e-05, 59706.22371633], [1516568400000, 3.925e-05, 3.931e-05, 3.902e-05, 3.903e-05, 63887.79055413], [1516568700000, 3.92e-05, 3.93e-05, 3.907e-05, 3.922e-05, 60016.90719703], [1516569000000, 3.923e-05, 3.931e-05, 3.901e-05, 3.901e-05, 78357.77443346], [1516569300000, 3.903e-05, 3.931e-05, 3.903e-05, 3.931e-05, 161035.93615151], [1516569600000, 3.931e-05, 3.931e-05, 3.924e-05, 3.927e-05, 112741.31592295], [1516569900000, 3.927e-05, 3.931e-05, 3.924e-05, 3.931e-05, 39615.04091205], [1516570200000, 3.927e-05, 3.931e-05, 3.92e-05, 3.93e-05, 130566.17227863], [1516570500000, 3.922e-05, 3.931e-05, 3.922e-05, 3.931e-05, 141306.34421827], [1516570800000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 54372.16813851], [1516571100000, 3.93e-05, 3.93e-05, 3.92e-05, 3.93e-05, 62668.4706652], [1516571400000, 3.93e-05, 3.93e-05, 3.925e-05, 3.929e-05, 55876.21439797], [1516571700000, 3.929e-05, 3.931e-05, 3.92e-05, 3.92e-05, 148192.71444608], [1516572000000, 3.92e-05, 3.931e-05, 3.92e-05, 3.931e-05, 51551.19959101], [1516572300000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 260900.34543457], [1516572600000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 210527.4424631], [1516572900000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 351325.25191949], [1516573200000, 3.931e-05, 3.949e-05, 3.93e-05, 3.949e-05, 446326.4566741], [1516573500000, 3.95e-05, 3.987e-05, 3.95e-05, 3.98e-05, 121517.02021508], [1516573800000, 3.98e-05, 3.98e-05, 3.946e-05, 3.95e-05, 84482.8581919], [1516574100000, 3.95e-05, 3.973e-05, 3.948e-05, 3.972e-05, 8398.07451342], [1516574400000, 3.972e-05, 3.984e-05, 3.96e-05, 3.961e-05, 47281.16087237], [1516574700000, 3.961e-05, 3.985e-05, 3.96e-05, 3.985e-05, 24081.63910558], [1516575000000, 3.986e-05, 3.989e-05, 3.962e-05, 3.963e-05, 116641.05342668], [1516575300000, 3.963e-05, 3.972e-05, 3.89e-05, 3.959e-05, 303388.30936093], [1516575600000, 3.961e-05, 3.966e-05, 3.95e-05, 3.965e-05, 72072.93756351], [1516575900000, 3.964e-05, 3.966e-05, 3.963e-05, 3.966e-05, 83697.95369103], [1516576200000, 3.964e-05, 3.981e-05, 3.964e-05, 3.981e-05, 100217.08469351], [1516576500000, 3.981e-05, 3.998e-05, 3.98e-05, 3.984e-05, 142841.23971923], [1516576800000, 3.998e-05, 4.013e-05, 3.968e-05, 4.013e-05, 68184.0410836], [1516577100000, 4.013e-05, 4.013e-05, 3.986e-05, 4.001e-05, 37243.18624982], [1516577400000, 4.006e-05, 4.006e-05, 4e-05, 4.002e-05, 61603.56110669], [1516577700000, 4.003e-05, 4.042e-05, 4e-05, 4.016e-05, 192525.41284861], [1516578000000, 4.017e-05, 4.042e-05, 4.017e-05, 4.017e-05, 40138.19061817], [1516578300000, 4.033e-05, 4.036e-05, 4.017e-05, 4.034e-05, 86429.3774047], [1516578600000, 4.034e-05, 4.036e-05, 4.021e-05, 4.029e-05, 19772.02891894], [1516578900000, 4.022e-05, 4.028e-05, 3.971e-05, 4.003e-05, 117142.20625313], [1516579200000, 4.003e-05, 4.016e-05, 3.96e-05, 3.975e-05, 403667.53389641], [1516579500000, 3.961e-05, 4.014e-05, 3.96e-05, 4.014e-05, 267167.24281891], [1516579800000, 4.013e-05, 4.014e-05, 3.973e-05, 4e-05, 80864.8580574], [1516580100000, 3.992e-05, 4.023e-05, 3.991e-05, 4.011e-05, 170551.85157419], [1516580400000, 4.011e-05, 4.023e-05, 3.999e-05, 4.015e-05, 77452.72543563], [1516580700000, 4e-05, 4.043e-05, 3.973e-05, 3.982e-05, 348063.45549431], [1516581000000, 3.982e-05, 4.02e-05, 3.973e-05, 4.001e-05, 151656.55607829], [1516581300000, 4.001e-05, 4.001e-05, 3.976e-05, 3.99e-05, 33500.66365887], [1516581600000, 3.99e-05, 3.99e-05, 3.96e-05, 3.979e-05, 93161.89314922], [1516581900000, 3.979e-05, 3.979e-05, 3.913e-05, 3.965e-05, 184125.97100118], [1516582200000, 3.945e-05, 3.965e-05, 3.945e-05, 3.961e-05, 136547.0084396], [1516582500000, 3.961e-05, 4e-05, 3.961e-05, 3.997e-05, 40693.80965994], [1516582800000, 4e-05, 4.01e-05, 3.973e-05, 4.004e-05, 102083.79720275], [1516583100000, 4.004e-05, 4.005e-05, 3.974e-05, 3.974e-05, 118745.6846087], [1516583400000, 4.002e-05, 4.005e-05, 3.977e-05, 4.003e-05, 51589.45290614], [1516583700000, 3.995e-05, 3.995e-05, 3.977e-05, 3.994e-05, 41050.96391021], [1516584000000, 3.993e-05, 4.022e-05, 3.97e-05, 3.996e-05, 70440.01878384], [1516584300000, 3.997e-05, 4.021e-05, 3.997e-05, 4.011e-05, 21622.50433202], [1516584600000, 4.009e-05, 4.023e-05, 4e-05, 4e-05, 44839.19386295], [1516584900000, 4e-05, 4.021e-05, 3.976e-05, 4.001e-05, 45030.14072973], [1516585200000, 4.001e-05, 4.021e-05, 3.991e-05, 3.994e-05, 67553.12873973], [1516585500000, 4.021e-05, 4.021e-05, 3.99e-05, 3.99e-05, 72733.56895378], [1516585800000, 3.992e-05, 3.998e-05, 3.973e-05, 3.99e-05, 162106.38115953], [1516586100000, 3.976e-05, 3.998e-05, 3.97e-05, 3.994e-05, 111151.04137771], [1516586400000, 3.993e-05, 3.993e-05, 3.945e-05, 3.959e-05, 241601.58592133], [1516586700000, 3.959e-05, 3.99e-05, 3.926e-05, 3.959e-05, 190847.88893509], [1516587000000, 3.958e-05, 3.96e-05, 3.94e-05, 3.96e-05, 67525.75180562], [1516587300000, 3.959e-05, 3.986e-05, 3.946e-05, 3.986e-05, 37963.85880403], [1516587600000, 3.98e-05, 3.989e-05, 3.949e-05, 3.985e-05, 77298.54469136], [1516587900000, 3.985e-05, 4.004e-05, 3.97e-05, 3.995e-05, 133719.71794305], [1516588200000, 3.988e-05, 3.999e-05, 3.965e-05, 3.977e-05, 48758.13604185], [1516588500000, 3.993e-05, 4e-05, 3.977e-05, 4e-05, 51637.99047526], [1516588800000, 4e-05, 4e-05, 3.96e-05, 3.998e-05, 42511.93357609], [1516589100000, 3.998e-05, 3.998e-05, 3.973e-05, 3.989e-05, 38503.4042282], [1516589400000, 3.981e-05, 3.99e-05, 3.976e-05, 3.986e-05, 28091.44061416], [1516589700000, 3.976e-05, 3.99e-05, 3.976e-05, 3.99e-05, 26380.6076618], [1516590000000, 3.99e-05, 3.997e-05, 3.975e-05, 3.981e-05, 156542.06569173], [1516590300000, 3.982e-05, 4e-05, 3.975e-05, 4e-05, 49824.50830528], [1516590600000, 3.999e-05, 4e-05, 3.976e-05, 3.976e-05, 114611.65215491], [1516590900000, 3.977e-05, 3.985e-05, 3.975e-05, 3.985e-05, 53150.39226588], [1516591200000, 3.985e-05, 3.985e-05, 3.982e-05, 3.983e-05, 39337.88069742], [1516591500000, 3.983e-05, 3.983e-05, 3.976e-05, 3.983e-05, 70750.88069719], [1516591800000, 3.983e-05, 3.997e-05, 3.98e-05, 3.985e-05, 89291.28688686], [1516592100000, 3.991e-05, 3.994e-05, 3.975e-05, 3.979e-05, 72777.66138077], [1516592400000, 3.979e-05, 3.983e-05, 3.965e-05, 3.976e-05, 31295.21359221], [1516592700000, 3.966e-05, 3.991e-05, 3.966e-05, 3.978e-05, 38667.19852627], [1516593000000, 3.978e-05, 3.989e-05, 3.971e-05, 3.988e-05, 160821.16754064], [1516593300000, 3.988e-05, 3.989e-05, 3.981e-05, 3.989e-05, 60155.19022107], [1516593600000, 3.986e-05, 3.988e-05, 3.983e-05, 3.983e-05, 144914.64287847], [1516593900000, 3.982e-05, 4e-05, 3.982e-05, 3.997e-05, 24879.85081524], [1516594200000, 3.997e-05, 4.02e-05, 3.997e-05, 4.019e-05, 26123.607847], [1516594500000, 4.019e-05, 4.053e-05, 4.017e-05, 4.053e-05, 69647.28198154], [1516594800000, 4.035e-05, 4.07e-05, 4.02e-05, 4.05e-05, 255627.05088621], [1516595100000, 4.052e-05, 4.07e-05, 4.052e-05, 4.053e-05, 282281.56479351], [1516595400000, 4.063e-05, 4.065e-05, 4.027e-05, 4.047e-05, 161945.0079595], [1516595700000, 4.047e-05, 4.047e-05, 4.028e-05, 4.037e-05, 101684.44361969], [1516596000000, 4.037e-05, 4.06e-05, 4.031e-05, 4.031e-05, 51937.49325326], [1516596300000, 4.032e-05, 4.055e-05, 4.03e-05, 4.052e-05, 20179.26985079], [1516596600000, 4.052e-05, 4.054e-05, 4.033e-05, 4.054e-05, 80511.09473727], [1516596900000, 4.054e-05, 4.054e-05, 4.026e-05, 4.026e-05, 63321.01802054], [1516597200000, 4.027e-05, 4.048e-05, 4.016e-05, 4.018e-05, 95183.87244906], [1516597500000, 4.014e-05, 4.05e-05, 4e-05, 4.02e-05, 293822.07299919], [1516597800000, 4.033e-05, 4.033e-05, 4.002e-05, 4.02e-05, 14355.86340839], [1516598100000, 4.02e-05, 4.028e-05, 4.01e-05, 4.028e-05, 12687.64840912], [1516598400000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 17775.3354996], [1516598700000, 4.028e-05, 4.037e-05, 4.004e-05, 4.004e-05, 100698.37935526], [1516599000000, 4.025e-05, 4.025e-05, 4.004e-05, 4.018e-05, 29216.24635244], [1516599300000, 4.024e-05, 4.025e-05, 4.019e-05, 4.024e-05, 74128.35262668], [1516599600000, 4.022e-05, 4.038e-05, 4.022e-05, 4.038e-05, 57427.17623282], [1516599900000, 4.028e-05, 4.037e-05, 4.026e-05, 4.031e-05, 114691.77413388], [1516600200000, 4.026e-05, 4.037e-05, 4.026e-05, 4.035e-05, 68923.57190424], [1516600500000, 4.035e-05, 4.037e-05, 4.025e-05, 4.025e-05, 56650.22279482], [1516600800000, 4.036e-05, 4.037e-05, 3.984e-05, 4.007e-05, 200052.99174637], [1516601100000, 3.997e-05, 4.031e-05, 3.99e-05, 4.011e-05, 93966.94310846], [1516601400000, 4.011e-05, 4.025e-05, 3.996e-05, 4.02e-05, 79608.12535924], [1516601700000, 4.02e-05, 4.041e-05, 3.996e-05, 4e-05, 38540.56705616], [1516602000000, 4e-05, 4.037e-05, 3.978e-05, 4.021e-05, 235843.47779612], [1516602300000, 4.015e-05, 4.015e-05, 3.98e-05, 4e-05, 20425.38132489], [1516602600000, 3.991e-05, 4.012e-05, 3.976e-05, 4.011e-05, 104710.94579321], [1516602900000, 4.01e-05, 4.25e-05, 3.998e-05, 4.223e-05, 2602965.69637591], [1516603200000, 4.223e-05, 4.25e-05, 4.165e-05, 4.181e-05, 976831.99106656], [1516603500000, 4.181e-05, 4.213e-05, 4.12e-05, 4.192e-05, 448489.29020512], [1516603800000, 4.211e-05, 4.238e-05, 4.188e-05, 4.221e-05, 424277.38096442], [1516604100000, 4.222e-05, 4.273e-05, 4.215e-05, 4.255e-05, 1020328.39958958], [1516604400000, 4.25e-05, 4.257e-05, 4.223e-05, 4.223e-05, 318022.81894121], [1516604700000, 4.222e-05, 4.24e-05, 4.156e-05, 4.185e-05, 306487.73184374], [1516605000000, 4.16e-05, 4.22e-05, 4.16e-05, 4.2e-05, 294267.62219017], [1516605300000, 4.212e-05, 4.249e-05, 4.2e-05, 4.228e-05, 106035.63906617], [1516605600000, 4.23e-05, 4.23e-05, 4.206e-05, 4.21e-05, 151084.14866516], [1516605900000, 4.21e-05, 4.219e-05, 4.179e-05, 4.211e-05, 185941.64792704], [1516606200000, 4.211e-05, 4.216e-05, 4.178e-05, 4.19e-05, 75102.46572381], [1516606500000, 4.185e-05, 4.189e-05, 4.151e-05, 4.159e-05, 193704.51958811], [1516606800000, 4.172e-05, 4.214e-05, 4.16e-05, 4.182e-05, 161721.65096032], [1516607100000, 4.182e-05, 4.182e-05, 4.15e-05, 4.172e-05, 55650.83536573], [1516607400000, 4.168e-05, 4.17e-05, 4.151e-05, 4.152e-05, 64068.17940447], [1516607700000, 4.151e-05, 4.21e-05, 4.15e-05, 4.2e-05, 112906.93839275], [1516608000000, 4.18e-05, 4.195e-05, 4.162e-05, 4.172e-05, 124873.81543665], [1516608300000, 4.172e-05, 4.187e-05, 4.154e-05, 4.158e-05, 274505.53016567], [1516608600000, 4.16e-05, 4.173e-05, 4.15e-05, 4.164e-05, 107105.06333609], [1516608900000, 4.163e-05, 4.165e-05, 4.153e-05, 4.165e-05, 34670.4618726], [1516609200000, 4.165e-05, 4.195e-05, 4.158e-05, 4.165e-05, 63732.48711211], [1516609500000, 4.165e-05, 4.189e-05, 4.159e-05, 4.166e-05, 83711.08530548], [1516609800000, 4.166e-05, 4.184e-05, 4.162e-05, 4.166e-05, 16691.1034838], [1516610100000, 4.163e-05, 4.195e-05, 4.163e-05, 4.195e-05, 86155.8720654], [1516610400000, 4.172e-05, 4.195e-05, 4.162e-05, 4.174e-05, 224365.30029788], [1516610700000, 4.163e-05, 4.176e-05, 4.156e-05, 4.165e-05, 184491.18157062], [1516611000000, 4.164e-05, 4.192e-05, 4.156e-05, 4.184e-05, 45707.58679288], [1516611300000, 4.185e-05, 4.197e-05, 4.163e-05, 4.166e-05, 86342.96658325], [1516611600000, 4.164e-05, 4.189e-05, 4.164e-05, 4.18e-05, 38433.17336419], [1516611900000, 4.168e-05, 4.189e-05, 4.165e-05, 4.172e-05, 96671.42623603], [1516612200000, 4.172e-05, 4.192e-05, 4.16e-05, 4.187e-05, 48338.70626206], [1516612500000, 4.187e-05, 4.21e-05, 4.171e-05, 4.21e-05, 358661.19851205], [1516612800000, 4.2e-05, 4.21e-05, 4.169e-05, 4.197e-05, 66626.50709418], [1516613100000, 4.189e-05, 4.214e-05, 4.182e-05, 4.206e-05, 119516.61717386], [1516613400000, 4.191e-05, 4.213e-05, 4.19e-05, 4.2e-05, 89366.15259171], [1516613700000, 4.197e-05, 4.214e-05, 4.194e-05, 4.212e-05, 71706.21306071], [1516614000000, 4.212e-05, 4.29e-05, 4.211e-05, 4.26e-05, 724654.91883689], [1516614300000, 4.26e-05, 4.337e-05, 4.259e-05, 4.337e-05, 660221.75310786], [1516614600000, 4.32e-05, 4.363e-05, 4.32e-05, 4.34e-05, 443631.05124521], [1516614900000, 4.34e-05, 4.35e-05, 4.303e-05, 4.32e-05, 313559.52824763], [1516615200000, 4.32e-05, 4.338e-05, 4.312e-05, 4.322e-05, 184247.84010682], [1516615500000, 4.328e-05, 4.328e-05, 4.295e-05, 4.295e-05, 78031.89148307], [1516615800000, 4.299e-05, 4.329e-05, 4.286e-05, 4.328e-05, 203608.71159168], [1516616100000, 4.329e-05, 4.387e-05, 4.328e-05, 4.36e-05, 740304.13842072], [1516616400000, 4.361e-05, 4.42e-05, 4.352e-05, 4.407e-05, 744495.13493373], [1516616700000, 4.404e-05, 4.463e-05, 4.386e-05, 4.442e-05, 1355969.1465833], [1516617000000, 4.442e-05, 4.53e-05, 4.442e-05, 4.519e-05, 2140260.69693771], [1516617300000, 4.509e-05, 4.56e-05, 4.43e-05, 4.44e-05, 927761.58868319], [1516617600000, 4.44e-05, 4.513e-05, 4.439e-05, 4.496e-05, 2085104.54745357], [1516617900000, 4.496e-05, 4.496e-05, 4.445e-05, 4.449e-05, 1746041.80889772], [1516618200000, 4.449e-05, 4.451e-05, 4.388e-05, 4.422e-05, 407201.79160303], [1516618500000, 4.424e-05, 4.434e-05, 4.407e-05, 4.409e-05, 79457.18175727], [1516618800000, 4.408e-05, 4.427e-05, 4.386e-05, 4.4e-05, 223074.30392377], [1516619100000, 4.4e-05, 4.45e-05, 4.398e-05, 4.45e-05, 225714.83558907], [1516619400000, 4.437e-05, 4.448e-05, 4.401e-05, 4.415e-05, 182151.12702944], [1516619700000, 4.415e-05, 4.449e-05, 4.406e-05, 4.406e-05, 170063.27795511], [1516620000000, 4.406e-05, 4.406e-05, 4.326e-05, 4.367e-05, 593999.5377365], [1516620300000, 4.375e-05, 4.375e-05, 4.32e-05, 4.326e-05, 161934.09827533], [1516620600000, 4.331e-05, 4.345e-05, 4.298e-05, 4.31e-05, 250947.09804054], [1516620900000, 4.31e-05, 4.328e-05, 4.285e-05, 4.29e-05, 458438.28714925], [1516621200000, 4.3e-05, 4.307e-05, 4.277e-05, 4.277e-05, 230446.67093718], [1516621500000, 4.276e-05, 4.343e-05, 4.221e-05, 4.34e-05, 359759.61764564], [1516621800000, 4.34e-05, 4.34e-05, 4.312e-05, 4.326e-05, 170661.44871432], [1516622100000, 4.326e-05, 4.326e-05, 4.239e-05, 4.268e-05, 256841.14706348], [1516622400000, 4.268e-05, 4.299e-05, 4.224e-05, 4.279e-05, 255557.7768055], [1516622700000, 4.289e-05, 4.316e-05, 4.268e-05, 4.311e-05, 425798.72406309], [1516623000000, 4.307e-05, 4.324e-05, 4.274e-05, 4.323e-05, 236090.98809609], [1516623300000, 4.323e-05, 4.334e-05, 4.286e-05, 4.33e-05, 72764.73550023], [1516623600000, 4.33e-05, 4.33e-05, 4.25e-05, 4.293e-05, 337957.0703571], [1516623900000, 4.29e-05, 4.298e-05, 4.248e-05, 4.273e-05, 174741.85810389], [1516624200000, 4.271e-05, 4.294e-05, 4.255e-05, 4.292e-05, 247204.89635706], [1516624500000, 4.288e-05, 4.293e-05, 4.271e-05, 4.275e-05, 58157.18492956], [1516624800000, 4.275e-05, 4.275e-05, 4.211e-05, 4.247e-05, 724566.33259487], [1516625100000, 4.248e-05, 4.29e-05, 4.225e-05, 4.289e-05, 220625.56124796], [1516625400000, 4.287e-05, 4.289e-05, 4.276e-05, 4.28e-05, 50182.07899602], [1516625700000, 4.28e-05, 4.3e-05, 4.276e-05, 4.281e-05, 109206.35665083], [1516626000000, 4.281e-05, 4.288e-05, 4.232e-05, 4.26e-05, 79617.96397084], [1516626300000, 4.26e-05, 4.26e-05, 4.215e-05, 4.22e-05, 166249.9884202], [1516626600000, 4.229e-05, 4.229e-05, 4.153e-05, 4.168e-05, 312978.82015546], [1516626900000, 4.168e-05, 4.178e-05, 4.125e-05, 4.141e-05, 396515.36325384], [1516627200000, 4.141e-05, 4.16e-05, 4.125e-05, 4.131e-05, 267547.33560819], [1516627500000, 4.131e-05, 4.146e-05, 4.099e-05, 4.1e-05, 407692.43799277], [1516627800000, 4.105e-05, 4.155e-05, 4.093e-05, 4.151e-05, 332257.56147387], [1516628100000, 4.151e-05, 4.16e-05, 4.131e-05, 4.153e-05, 184093.69221006], [1516628400000, 4.148e-05, 4.153e-05, 4.102e-05, 4.12e-05, 200289.57528199], [1516628700000, 4.12e-05, 4.152e-05, 4.09e-05, 4.102e-05, 607698.0990646], [1516629000000, 4.119e-05, 4.151e-05, 4.103e-05, 4.14e-05, 742906.20076007], [1516629300000, 4.14e-05, 4.19e-05, 4.126e-05, 4.18e-05, 350974.16448606], [1516629600000, 4.189e-05, 4.19e-05, 4.166e-05, 4.188e-05, 350296.17965998], [1516629900000, 4.189e-05, 4.228e-05, 4.161e-05, 4.208e-05, 487451.24781436], [1516630200000, 4.206e-05, 4.214e-05, 4.166e-05, 4.184e-05, 271723.87802387], [1516630500000, 4.184e-05, 4.211e-05, 4.171e-05, 4.211e-05, 56678.95754741], [1516630800000, 4.208e-05, 4.237e-05, 4.182e-05, 4.21e-05, 280394.35222911], [1516631100000, 4.202e-05, 4.236e-05, 4.202e-05, 4.228e-05, 145938.14651494], [1516631400000, 4.228e-05, 4.269e-05, 4.216e-05, 4.26e-05, 541906.75652167], [1516631700000, 4.26e-05, 4.332e-05, 4.26e-05, 4.32e-05, 464212.36762075], [1516632000000, 4.301e-05, 4.334e-05, 4.3e-05, 4.308e-05, 278694.60756126], [1516632300000, 4.305e-05, 4.326e-05, 4.269e-05, 4.272e-05, 197299.58929808], [1516632600000, 4.275e-05, 4.296e-05, 4.209e-05, 4.279e-05, 349715.16507702], [1516632900000, 4.274e-05, 4.325e-05, 4.225e-05, 4.313e-05, 227587.72430329], [1516633200000, 4.313e-05, 4.313e-05, 4.271e-05, 4.287e-05, 212085.25580657], [1516633500000, 4.287e-05, 4.287e-05, 4.255e-05, 4.255e-05, 121894.42372505], [1516633800000, 4.255e-05, 4.268e-05, 4.24e-05, 4.251e-05, 259910.43447186], [1516634100000, 4.253e-05, 4.274e-05, 4.236e-05, 4.274e-05, 223008.36982229], [1516634400000, 4.273e-05, 4.275e-05, 4.253e-05, 4.269e-05, 129877.63919267], [1516634700000, 4.269e-05, 4.282e-05, 4.265e-05, 4.28e-05, 120880.58443906], [1516635000000, 4.282e-05, 4.289e-05, 4.28e-05, 4.28e-05, 82822.079773], [1516635300000, 4.28e-05, 4.28e-05, 4.25e-05, 4.255e-05, 120083.22884556], [1516635600000, 4.25e-05, 4.264e-05, 4.209e-05, 4.228e-05, 64776.27787737], [1516635900000, 4.228e-05, 4.228e-05, 4.169e-05, 4.173e-05, 185430.99645534], [1516636200000, 4.168e-05, 4.196e-05, 4.167e-05, 4.167e-05, 389864.90673101], [1516636500000, 4.167e-05, 4.19e-05, 4.112e-05, 4.188e-05, 288635.48977411], [1516636800000, 4.185e-05, 4.238e-05, 4.185e-05, 4.221e-05, 303439.19974662], [1516637100000, 4.221e-05, 4.269e-05, 4.219e-05, 4.23e-05, 359511.24069861], [1516637400000, 4.23e-05, 4.259e-05, 4.217e-05, 4.218e-05, 106742.22976564], [1516637700000, 4.232e-05, 4.232e-05, 4.193e-05, 4.232e-05, 193756.3314777], [1516638000000, 4.232e-05, 4.232e-05, 4.179e-05, 4.211e-05, 319803.92969468], [1516638300000, 4.232e-05, 4.273e-05, 4.212e-05, 4.255e-05, 180898.91161757], [1516638600000, 4.257e-05, 4.269e-05, 4.254e-05, 4.269e-05, 234585.02936506], [1516638900000, 4.27e-05, 4.293e-05, 4.267e-05, 4.292e-05, 108981.16593545], [1516639200000, 4.292e-05, 4.293e-05, 4.287e-05, 4.293e-05, 79556.49968826], [1516639500000, 4.293e-05, 4.325e-05, 4.293e-05, 4.304e-05, 249883.72542909], [1516639800000, 4.32e-05, 4.326e-05, 4.297e-05, 4.305e-05, 464781.34938167], [1516640100000, 4.311e-05, 4.32e-05, 4.245e-05, 4.249e-05, 124199.29595393], [1516640400000, 4.285e-05, 4.296e-05, 4.263e-05, 4.296e-05, 57712.84133703], [1516640700000, 4.291e-05, 4.334e-05, 4.29e-05, 4.33e-05, 117798.03643246], [1516641000000, 4.321e-05, 4.35e-05, 4.299e-05, 4.35e-05, 155315.11943057], [1516641300000, 4.35e-05, 4.414e-05, 4.35e-05, 4.401e-05, 207467.89559775], [1516641600000, 4.401e-05, 4.441e-05, 4.391e-05, 4.398e-05, 391530.37784225], [1516641900000, 4.399e-05, 4.418e-05, 4.382e-05, 4.399e-05, 350960.38602526], [1516642200000, 4.393e-05, 4.465e-05, 4.378e-05, 4.465e-05, 780807.55136635], [1516642500000, 4.466e-05, 4.489e-05, 4.465e-05, 4.48e-05, 288758.13168341], [1516642800000, 4.482e-05, 4.488e-05, 4.443e-05, 4.443e-05, 234986.74038866], [1516643100000, 4.446e-05, 4.446e-05, 4.379e-05, 4.41e-05, 523858.12838971], [1516643400000, 4.414e-05, 4.417e-05, 4.372e-05, 4.381e-05, 202546.94802668], [1516643700000, 4.381e-05, 4.394e-05, 4.351e-05, 4.394e-05, 210852.51142239], [1516644000000, 4.394e-05, 4.394e-05, 4.349e-05, 4.355e-05, 440752.28065373], [1516644300000, 4.351e-05, 4.382e-05, 4.337e-05, 4.364e-05, 117443.33158623], [1516644600000, 4.366e-05, 4.409e-05, 4.364e-05, 4.409e-05, 286891.81169657], [1516644900000, 4.391e-05, 4.417e-05, 4.377e-05, 4.39e-05, 238510.72060659], [1516645200000, 4.39e-05, 4.424e-05, 4.378e-05, 4.405e-05, 360065.24062313], [1516645500000, 4.405e-05, 4.435e-05, 4.405e-05, 4.435e-05, 94671.28009848], [1516645800000, 4.435e-05, 4.443e-05, 4.402e-05, 4.42e-05, 122104.90021384], [1516646100000, 4.42e-05, 4.499e-05, 4.409e-05, 4.48e-05, 600131.24284029], [1516646400000, 4.479e-05, 4.49e-05, 4.447e-05, 4.459e-05, 137516.91186698], [1516646700000, 4.455e-05, 4.455e-05, 4.415e-05, 4.42e-05, 166295.82740486], [1516647000000, 4.42e-05, 4.432e-05, 4.412e-05, 4.416e-05, 71673.53433867], [1516647300000, 4.433e-05, 4.446e-05, 4.42e-05, 4.424e-05, 91978.32479779], [1516647600000, 4.427e-05, 4.45e-05, 4.411e-05, 4.42e-05, 234740.16666742], [1516647900000, 4.42e-05, 4.442e-05, 4.415e-05, 4.429e-05, 78895.97260556], [1516648200000, 4.429e-05, 4.433e-05, 4.425e-05, 4.427e-05, 89244.38732851], [1516648500000, 4.429e-05, 4.431e-05, 4.404e-05, 4.411e-05, 177521.44912697], [1516648800000, 4.42e-05, 4.424e-05, 4.394e-05, 4.409e-05, 176822.20112828], [1516649100000, 4.409e-05, 4.419e-05, 4.388e-05, 4.403e-05, 97544.43116497], [1516649400000, 4.4e-05, 4.4e-05, 4.36e-05, 4.365e-05, 194190.55080205], [1516649700000, 4.376e-05, 4.402e-05, 4.36e-05, 4.402e-05, 99724.02756387], [1516650000000, 4.398e-05, 4.398e-05, 4.369e-05, 4.38e-05, 76070.67418232], [1516650300000, 4.381e-05, 4.396e-05, 4.381e-05, 4.396e-05, 53465.50950132], [1516650600000, 4.396e-05, 4.401e-05, 4.381e-05, 4.394e-05, 94203.61715783], [1516650900000, 4.394e-05, 4.394e-05, 4.379e-05, 4.38e-05, 42333.5836226], [1516651200000, 4.38e-05, 4.385e-05, 4.365e-05, 4.378e-05, 35958.38798844], [1516651500000, 4.378e-05, 4.391e-05, 4.377e-05, 4.39e-05, 134152.27391607], [1516651800000, 4.39e-05, 4.391e-05, 4.365e-05, 4.389e-05, 119157.50041879], [1516652100000, 4.391e-05, 4.391e-05, 4.361e-05, 4.386e-05, 106633.18212956], [1516652400000, 4.362e-05, 4.389e-05, 4.362e-05, 4.37e-05, 55739.82992386], [1516652700000, 4.368e-05, 4.37e-05, 4.325e-05, 4.368e-05, 208214.50803663], [1516653000000, 4.368e-05, 4.37e-05, 4.333e-05, 4.37e-05, 66206.74174331], [1516653300000, 4.37e-05, 4.375e-05, 4.345e-05, 4.346e-05, 69603.72757426], [1516653600000, 4.346e-05, 4.377e-05, 4.33e-05, 4.36e-05, 88462.30233377], [1516653900000, 4.357e-05, 4.366e-05, 4.355e-05, 4.365e-05, 75176.98885821], [1516654200000, 4.365e-05, 4.377e-05, 4.355e-05, 4.355e-05, 38087.44014678], [1516654500000, 4.355e-05, 4.366e-05, 4.355e-05, 4.362e-05, 37108.55996127], [1516654800000, 4.363e-05, 4.375e-05, 4.362e-05, 4.369e-05, 57956.09346788], [1516655100000, 4.369e-05, 4.375e-05, 4.302e-05, 4.349e-05, 273913.44434952], [1516655400000, 4.34e-05, 4.34e-05, 4.306e-05, 4.312e-05, 143484.17132826], [1516655700000, 4.312e-05, 4.329e-05, 4.291e-05, 4.291e-05, 141451.29804964], [1516656000000, 4.291e-05, 4.31e-05, 4.284e-05, 4.308e-05, 228236.83282018], [1516656300000, 4.308e-05, 4.365e-05, 4.284e-05, 4.345e-05, 206312.85484618], [1516656600000, 4.346e-05, 4.368e-05, 4.296e-05, 4.297e-05, 119086.00138732], [1516656900000, 4.302e-05, 4.33e-05, 4.277e-05, 4.313e-05, 100673.63780074], [1516657200000, 4.313e-05, 4.319e-05, 4.26e-05, 4.271e-05, 363765.19647776], [1516657500000, 4.271e-05, 4.28e-05, 4.257e-05, 4.26e-05, 217225.70459472], [1516657800000, 4.257e-05, 4.265e-05, 4.241e-05, 4.265e-05, 239275.49422575], [1516658100000, 4.265e-05, 4.309e-05, 4.265e-05, 4.308e-05, 91931.92991414], [1516658400000, 4.301e-05, 4.324e-05, 4.3e-05, 4.324e-05, 97425.19542702], [1516658700000, 4.324e-05, 4.376e-05, 4.319e-05, 4.346e-05, 322080.134375], [1516659000000, 4.345e-05, 4.399e-05, 4.343e-05, 4.364e-05, 739791.62066746], [1516659300000, 4.364e-05, 4.401e-05, 4.364e-05, 4.389e-05, 78452.85818846], [1516659600000, 4.389e-05, 4.392e-05, 4.389e-05, 4.392e-05, 52940.35367855], [1516659900000, 4.392e-05, 4.456e-05, 4.391e-05, 4.456e-05, 331873.67858335], [1516660200000, 4.456e-05, 4.488e-05, 4.412e-05, 4.466e-05, 776726.53589919], [1516660500000, 4.466e-05, 4.496e-05, 4.465e-05, 4.488e-05, 225375.0070035], [1516660800000, 4.487e-05, 4.488e-05, 4.443e-05, 4.454e-05, 109866.95367096], [1516661100000, 4.472e-05, 4.491e-05, 4.443e-05, 4.487e-05, 495057.46638082], [1516661400000, 4.49e-05, 4.525e-05, 4.462e-05, 4.487e-05, 754903.35153185], [1516661700000, 4.499e-05, 4.5e-05, 4.48e-05, 4.486e-05, 157282.19283955], [1516662000000, 4.486e-05, 4.507e-05, 4.47e-05, 4.507e-05, 208512.25084497], [1516662300000, 4.507e-05, 4.522e-05, 4.465e-05, 4.49e-05, 218154.85197363], [1516662600000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 87002.76335612], [1516662900000, 4.468e-05, 4.488e-05, 4.459e-05, 4.459e-05, 286583.60990924], [1516663200000, 4.45e-05, 4.474e-05, 4.425e-05, 4.431e-05, 119549.34358188], [1516663500000, 4.432e-05, 4.457e-05, 4.43e-05, 4.43e-05, 128161.63659047], [1516663800000, 4.455e-05, 4.48e-05, 4.431e-05, 4.473e-05, 127079.40292955], [1516664100000, 4.473e-05, 4.493e-05, 4.467e-05, 4.478e-05, 159198.6437585], [1516664400000, 4.477e-05, 4.519e-05, 4.467e-05, 4.476e-05, 463086.82357687], [1516664700000, 4.476e-05, 4.484e-05, 4.444e-05, 4.478e-05, 129246.2781707], [1516665000000, 4.455e-05, 4.478e-05, 4.448e-05, 4.449e-05, 121511.76289545], [1516665300000, 4.453e-05, 4.473e-05, 4.4e-05, 4.421e-05, 652696.96201216], [1516665600000, 4.42e-05, 4.443e-05, 4.307e-05, 4.33e-05, 839957.45821535], [1516665900000, 4.331e-05, 4.395e-05, 4.328e-05, 4.369e-05, 514026.86815674], [1516666200000, 4.362e-05, 4.39e-05, 4.361e-05, 4.381e-05, 120769.45166942], [1516666500000, 4.39e-05, 4.413e-05, 4.367e-05, 4.378e-05, 169889.92268331], [1516666800000, 4.379e-05, 4.399e-05, 4.337e-05, 4.364e-05, 338959.90879582], [1516667100000, 4.374e-05, 4.398e-05, 4.341e-05, 4.35e-05, 205379.69402157], [1516667400000, 4.35e-05, 4.383e-05, 4.341e-05, 4.349e-05, 62488.34216838], [1516667700000, 4.351e-05, 4.4e-05, 4.35e-05, 4.367e-05, 156696.31368461], [1516668000000, 4.367e-05, 4.376e-05, 4.351e-05, 4.356e-05, 110495.16072712], [1516668300000, 4.36e-05, 4.394e-05, 4.321e-05, 4.354e-05, 220791.97214568], [1516668600000, 4.354e-05, 4.354e-05, 4.3e-05, 4.3e-05, 327856.01143393], [1516668900000, 4.301e-05, 4.347e-05, 4.286e-05, 4.347e-05, 210979.62552769], [1516669200000, 4.333e-05, 4.362e-05, 4.313e-05, 4.332e-05, 220956.95537037], [1516669500000, 4.316e-05, 4.332e-05, 4.305e-05, 4.323e-05, 144544.46517431], [1516669800000, 4.345e-05, 4.358e-05, 4.32e-05, 4.346e-05, 109509.67606504], [1516670100000, 4.352e-05, 4.375e-05, 4.344e-05, 4.361e-05, 121631.75906701], [1516670400000, 4.364e-05, 4.38e-05, 4.364e-05, 4.374e-05, 93757.60836677], [1516670700000, 4.374e-05, 4.385e-05, 4.345e-05, 4.345e-05, 132555.95288001], [1516671000000, 4.345e-05, 4.385e-05, 4.345e-05, 4.355e-05, 114726.47012059], [1516671300000, 4.35e-05, 4.355e-05, 4.307e-05, 4.322e-05, 307550.03856232], [1516671600000, 4.322e-05, 4.378e-05, 4.308e-05, 4.361e-05, 187048.79130814], [1516671900000, 4.33e-05, 4.361e-05, 4.313e-05, 4.351e-05, 51277.53996777], [1516672200000, 4.351e-05, 4.361e-05, 4.325e-05, 4.343e-05, 32933.06894424], [1516672500000, 4.359e-05, 4.364e-05, 4.326e-05, 4.358e-05, 20939.34324329], [1516672800000, 4.358e-05, 4.378e-05, 4.354e-05, 4.357e-05, 47284.04070363], [1516673100000, 4.371e-05, 4.378e-05, 4.3e-05, 4.347e-05, 214270.21101122], [1516673400000, 4.347e-05, 4.379e-05, 4.347e-05, 4.37e-05, 79877.93736122], [1516673700000, 4.37e-05, 4.39e-05, 4.345e-05, 4.39e-05, 64310.92931959], [1516674000000, 4.39e-05, 4.398e-05, 4.375e-05, 4.398e-05, 64403.14666334], [1516674300000, 4.395e-05, 4.395e-05, 4.38e-05, 4.393e-05, 75691.35249427], [1516674600000, 4.393e-05, 4.402e-05, 4.381e-05, 4.402e-05, 106313.49670402], [1516674900000, 4.402e-05, 4.44e-05, 4.401e-05, 4.427e-05, 97316.99504947], [1516675200000, 4.42e-05, 4.44e-05, 4.42e-05, 4.424e-05, 59479.64788772], [1516675500000, 4.42e-05, 4.438e-05, 4.409e-05, 4.438e-05, 89754.14260476], [1516675800000, 4.441e-05, 4.449e-05, 4.41e-05, 4.43e-05, 182475.88809874], [1516676100000, 4.43e-05, 4.448e-05, 4.43e-05, 4.445e-05, 83855.3469229], [1516676400000, 4.445e-05, 4.447e-05, 4.409e-05, 4.427e-05, 64352.09366216], [1516676700000, 4.425e-05, 4.425e-05, 4.384e-05, 4.405e-05, 64346.29666363], [1516677000000, 4.401e-05, 4.423e-05, 4.401e-05, 4.418e-05, 74413.83101266], [1516677300000, 4.418e-05, 4.418e-05, 4.35e-05, 4.416e-05, 370146.29588116], [1516677600000, 4.414e-05, 4.418e-05, 4.373e-05, 4.4e-05, 126695.38262831], [1516677900000, 4.391e-05, 4.4e-05, 4.366e-05, 4.394e-05, 112527.77685288], [1516678200000, 4.387e-05, 4.429e-05, 4.363e-05, 4.4e-05, 163824.28829955], [1516678500000, 4.373e-05, 4.398e-05, 4.359e-05, 4.374e-05, 184239.92764765], [1516678800000, 4.374e-05, 4.387e-05, 4.353e-05, 4.353e-05, 156929.36687771], [1516679100000, 4.387e-05, 4.42e-05, 4.386e-05, 4.413e-05, 284126.75578529], [1516679400000, 4.412e-05, 4.413e-05, 4.394e-05, 4.399e-05, 199152.57349506], [1516679700000, 4.399e-05, 4.421e-05, 4.394e-05, 4.396e-05, 89302.69037159], [1516680000000, 4.41e-05, 4.41e-05, 4.395e-05, 4.396e-05, 133058.50004211], [1516680300000, 4.396e-05, 4.41e-05, 4.381e-05, 4.41e-05, 172864.144668], [1516680600000, 4.402e-05, 4.412e-05, 4.396e-05, 4.411e-05, 43177.02697688], [1516680900000, 4.405e-05, 4.41e-05, 4.391e-05, 4.391e-05, 103772.39094808], [1516681200000, 4.391e-05, 4.392e-05, 4.38e-05, 4.39e-05, 50749.72995248], [1516681500000, 4.37e-05, 4.39e-05, 4.354e-05, 4.374e-05, 48466.51413223], [1516681800000, 4.382e-05, 4.399e-05, 4.382e-05, 4.395e-05, 40646.58800609], [1516682100000, 4.395e-05, 4.399e-05, 4.382e-05, 4.382e-05, 32179.18837911], [1516682400000, 4.387e-05, 4.412e-05, 4.382e-05, 4.383e-05, 103471.98252652], [1516682700000, 4.409e-05, 4.409e-05, 4.383e-05, 4.388e-05, 31841.89160982], [1516683000000, 4.388e-05, 4.388e-05, 4.376e-05, 4.376e-05, 32448.00399714], [1516683300000, 4.376e-05, 4.376e-05, 4.35e-05, 4.37e-05, 128097.83131096], [1516683600000, 4.365e-05, 4.376e-05, 4.346e-05, 4.37e-05, 74298.15506872], [1516683900000, 4.374e-05, 4.376e-05, 4.35e-05, 4.35e-05, 86640.62684629], [1516684200000, 4.35e-05, 4.361e-05, 4.32e-05, 4.338e-05, 114876.32420994], [1516684500000, 4.338e-05, 4.359e-05, 4.326e-05, 4.328e-05, 135450.91678941], [1516684800000, 4.328e-05, 4.355e-05, 4.318e-05, 4.348e-05, 256586.9225086], [1516685100000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 112132.62210792], [1516685400000, 4.348e-05, 4.361e-05, 4.348e-05, 4.348e-05, 148688.26070548], [1516685700000, 4.348e-05, 4.37e-05, 4.333e-05, 4.353e-05, 93948.54507717], [1516686000000, 4.37e-05, 4.376e-05, 4.364e-05, 4.366e-05, 32724.6507634], [1516686300000, 4.367e-05, 4.372e-05, 4.336e-05, 4.339e-05, 90334.23230614], [1516686600000, 4.364e-05, 4.364e-05, 4.339e-05, 4.347e-05, 35508.20750858], [1516686900000, 4.348e-05, 4.371e-05, 4.322e-05, 4.322e-05, 188734.71168045], [1516687200000, 4.338e-05, 4.367e-05, 4.3e-05, 4.353e-05, 371995.58391377], [1516687500000, 4.348e-05, 4.354e-05, 4.309e-05, 4.309e-05, 87440.37570463], [1516687800000, 4.352e-05, 4.354e-05, 4.334e-05, 4.351e-05, 71500.43746999], [1516688100000, 4.353e-05, 4.363e-05, 4.343e-05, 4.363e-05, 167723.46187872], [1516688400000, 4.351e-05, 4.371e-05, 4.351e-05, 4.364e-05, 145332.01111788], [1516688700000, 4.364e-05, 4.368e-05, 4.364e-05, 4.365e-05, 58768.33040536], [1516689000000, 4.365e-05, 4.369e-05, 4.364e-05, 4.369e-05, 47977.66636817], [1516689300000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 94032.86016147], [1516689600000, 4.36e-05, 4.369e-05, 4.343e-05, 4.367e-05, 20874.43634642], [1516689900000, 4.355e-05, 4.368e-05, 4.335e-05, 4.362e-05, 24141.58931252], [1516690200000, 4.36e-05, 4.36e-05, 4.313e-05, 4.335e-05, 113346.1983815], [1516690500000, 4.335e-05, 4.335e-05, 4.32e-05, 4.328e-05, 22257.60795708], [1516690800000, 4.328e-05, 4.35e-05, 4.32e-05, 4.324e-05, 48250.99248008], [1516691100000, 4.332e-05, 4.355e-05, 4.32e-05, 4.355e-05, 117408.07273601], [1516691400000, 4.327e-05, 4.355e-05, 4.32e-05, 4.323e-05, 103284.3653005], [1516691700000, 4.323e-05, 4.323e-05, 4.299e-05, 4.299e-05, 251185.56590374], [1516692000000, 4.312e-05, 4.32e-05, 4.288e-05, 4.317e-05, 237097.84388829], [1516692300000, 4.32e-05, 4.351e-05, 4.31e-05, 4.34e-05, 101765.87712153], [1516692600000, 4.325e-05, 4.34e-05, 4.311e-05, 4.32e-05, 12614.72642903], [1516692900000, 4.32e-05, 4.34e-05, 4.32e-05, 4.34e-05, 62482.30526124], [1516693200000, 4.336e-05, 4.339e-05, 4.325e-05, 4.33e-05, 61904.68944225], [1516693500000, 4.33e-05, 4.34e-05, 4.304e-05, 4.337e-05, 53699.00821372], [1516693800000, 4.307e-05, 4.337e-05, 4.305e-05, 4.321e-05, 57630.57720953], [1516694100000, 4.333e-05, 4.333e-05, 4.3e-05, 4.318e-05, 80907.71545212], [1516694400000, 4.31e-05, 4.33e-05, 4.3e-05, 4.324e-05, 84615.96012891], [1516694700000, 4.323e-05, 4.323e-05, 4.3e-05, 4.317e-05, 25459.92025145], [1516695000000, 4.317e-05, 4.347e-05, 4.3e-05, 4.347e-05, 214047.10484875], [1516695300000, 4.337e-05, 4.355e-05, 4.337e-05, 4.354e-05, 12521.41361208], [1516695600000, 4.354e-05, 4.354e-05, 4.326e-05, 4.332e-05, 9999.75128277], [1516695900000, 4.332e-05, 4.34e-05, 4.326e-05, 4.339e-05, 29416.62693973], [1516696200000, 4.339e-05, 4.34e-05, 4.332e-05, 4.339e-05, 45993.33812246], [1516696500000, 4.339e-05, 4.34e-05, 4.33e-05, 4.339e-05, 92968.93451628], [1516696800000, 4.339e-05, 4.348e-05, 4.332e-05, 4.348e-05, 47641.84873717], [1516697100000, 4.348e-05, 4.36e-05, 4.332e-05, 4.349e-05, 30071.33655157], [1516697400000, 4.36e-05, 4.37e-05, 4.35e-05, 4.37e-05, 133677.83514456], [1516697700000, 4.358e-05, 4.38e-05, 4.358e-05, 4.373e-05, 66921.31461551], [1516698000000, 4.373e-05, 4.391e-05, 4.373e-05, 4.388e-05, 84005.83868447], [1516698300000, 4.385e-05, 4.39e-05, 4.335e-05, 4.38e-05, 94017.43164454], [1516698600000, 4.376e-05, 4.38e-05, 4.349e-05, 4.353e-05, 15461.79402889], [1516698900000, 4.378e-05, 4.378e-05, 4.344e-05, 4.352e-05, 31932.21483778], [1516699200000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 13037.1501847], [1516699500000, 4.37e-05, 4.37e-05, 4.337e-05, 4.338e-05, 79784.03557666], [1516699800000, 4.352e-05, 4.365e-05, 4.338e-05, 4.35e-05, 44177.77504053], [1516700100000, 4.338e-05, 4.354e-05, 4.338e-05, 4.35e-05, 22644.43124289], [1516700400000, 4.34e-05, 4.357e-05, 4.337e-05, 4.338e-05, 28678.61648572], [1516700700000, 4.346e-05, 4.365e-05, 4.335e-05, 4.363e-05, 65996.56437267], [1516701000000, 4.364e-05, 4.37e-05, 4.335e-05, 4.356e-05, 15343.55584796], [1516701300000, 4.356e-05, 4.356e-05, 4.334e-05, 4.336e-05, 17441.28674525], [1516701600000, 4.355e-05, 4.373e-05, 4.335e-05, 4.357e-05, 99326.00915739], [1516701900000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 51131.02906855], [1516702200000, 4.369e-05, 4.393e-05, 4.358e-05, 4.365e-05, 88807.60682188], [1516702500000, 4.382e-05, 4.404e-05, 4.363e-05, 4.372e-05, 169387.33102319], [1516702800000, 4.367e-05, 4.374e-05, 4.358e-05, 4.374e-05, 87459.94899082], [1516703100000, 4.374e-05, 4.374e-05, 4.351e-05, 4.356e-05, 29873.61817978], [1516703400000, 4.356e-05, 4.356e-05, 4.345e-05, 4.355e-05, 69185.92307292], [1516703700000, 4.345e-05, 4.355e-05, 4.334e-05, 4.339e-05, 33083.33934764], [1516704000000, 4.334e-05, 4.356e-05, 4.327e-05, 4.356e-05, 83887.3242325], [1516704300000, 4.356e-05, 4.386e-05, 4.327e-05, 4.336e-05, 17543.53027305], [1516704600000, 4.365e-05, 4.366e-05, 4.338e-05, 4.338e-05, 24427.53947379], [1516704900000, 4.35e-05, 4.355e-05, 4.336e-05, 4.339e-05, 48346.0292095], [1516705200000, 4.339e-05, 4.359e-05, 4.322e-05, 4.356e-05, 68603.78107341], [1516705500000, 4.324e-05, 4.378e-05, 4.324e-05, 4.37e-05, 22909.60355045], [1516705800000, 4.362e-05, 4.37e-05, 4.331e-05, 4.37e-05, 24708.30598679], [1516706100000, 4.335e-05, 4.378e-05, 4.335e-05, 4.37e-05, 106541.96809218], [1516706400000, 4.37e-05, 4.372e-05, 4.334e-05, 4.335e-05, 15624.24308008], [1516706700000, 4.345e-05, 4.369e-05, 4.301e-05, 4.309e-05, 116289.03442875], [1516707000000, 4.311e-05, 4.36e-05, 4.311e-05, 4.329e-05, 47579.15685283], [1516707300000, 4.334e-05, 4.36e-05, 4.33e-05, 4.355e-05, 59736.57364076], [1516707600000, 4.354e-05, 4.364e-05, 4.33e-05, 4.352e-05, 199589.04231486], [1516707900000, 4.352e-05, 4.375e-05, 4.332e-05, 4.372e-05, 289063.04364164], [1516708200000, 4.342e-05, 4.382e-05, 4.33e-05, 4.335e-05, 311125.34840443], [1516708500000, 4.34e-05, 4.367e-05, 4.336e-05, 4.367e-05, 162682.36445085], [1516708800000, 4.363e-05, 4.373e-05, 4.346e-05, 4.347e-05, 52950.16972429], [1516709100000, 4.354e-05, 4.374e-05, 4.347e-05, 4.361e-05, 131729.51865077], [1516709400000, 4.361e-05, 4.372e-05, 4.345e-05, 4.366e-05, 28318.49131797], [1516709700000, 4.346e-05, 4.376e-05, 4.345e-05, 4.35e-05, 60009.68662346], [1516710000000, 4.351e-05, 4.376e-05, 4.351e-05, 4.376e-05, 43623.84468566], [1516710300000, 4.375e-05, 4.384e-05, 4.375e-05, 4.375e-05, 77831.47644948], [1516710600000, 4.383e-05, 4.391e-05, 4.375e-05, 4.375e-05, 41622.48804422], [1516710900000, 4.381e-05, 4.399e-05, 4.375e-05, 4.381e-05, 23061.64715502], [1516711200000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 38045.65214313], [1516711500000, 4.382e-05, 4.405e-05, 4.382e-05, 4.396e-05, 149777.01328553], [1516711800000, 4.399e-05, 4.4e-05, 4.384e-05, 4.385e-05, 25106.95790645], [1516712100000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 32609.88034141], [1516712400000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 10333.7836757], [1516712700000, 4.37e-05, 4.382e-05, 4.352e-05, 4.38e-05, 48715.72679717], [1516713000000, 4.352e-05, 4.381e-05, 4.346e-05, 4.355e-05, 20055.36864326], [1516713300000, 4.37e-05, 4.385e-05, 4.355e-05, 4.385e-05, 49429.14156844], [1516713600000, 4.38e-05, 4.4e-05, 4.371e-05, 4.379e-05, 17431.14786364], [1516713900000, 4.379e-05, 4.4e-05, 4.379e-05, 4.4e-05, 10298.2538554], [1516714200000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 45880.94799463], [1516714500000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 30109.86074628], [1516714800000, 4.399e-05, 4.399e-05, 4.378e-05, 4.378e-05, 34834.5605743], [1516715100000, 4.378e-05, 4.398e-05, 4.378e-05, 4.394e-05, 8703.13209665], [1516715400000, 4.394e-05, 4.399e-05, 4.394e-05, 4.398e-05, 39205.01597675], [1516715700000, 4.398e-05, 4.4e-05, 4.382e-05, 4.4e-05, 155443.98260037], [1516716000000, 4.4e-05, 4.43e-05, 4.385e-05, 4.43e-05, 119296.49770215], [1516716300000, 4.43e-05, 4.435e-05, 4.386e-05, 4.428e-05, 208559.09951366], [1516716600000, 4.428e-05, 4.434e-05, 4.385e-05, 4.39e-05, 217403.30985845], [1516716900000, 4.39e-05, 4.39e-05, 4.385e-05, 4.385e-05, 43183.93541192], [1516717200000, 4.385e-05, 4.39e-05, 4.383e-05, 4.389e-05, 48379.12976136], [1516717500000, 4.389e-05, 4.389e-05, 4.381e-05, 4.381e-05, 48717.23206546], [1516717800000, 4.381e-05, 4.408e-05, 4.378e-05, 4.39e-05, 90855.64380917], [1516718100000, 4.39e-05, 4.42e-05, 4.389e-05, 4.408e-05, 47412.88028362], [1516718400000, 4.408e-05, 4.408e-05, 4.39e-05, 4.39e-05, 29690.94587639], [1516718700000, 4.391e-05, 4.42e-05, 4.39e-05, 4.408e-05, 35681.14687895], [1516719000000, 4.407e-05, 4.408e-05, 4.399e-05, 4.4e-05, 167107.76792946], [1516719300000, 4.4e-05, 4.422e-05, 4.399e-05, 4.401e-05, 193739.59089321], [1516719600000, 4.402e-05, 4.452e-05, 4.401e-05, 4.433e-05, 163947.13530044], [1516719900000, 4.428e-05, 4.458e-05, 4.422e-05, 4.447e-05, 352423.82156174], [1516720200000, 4.44e-05, 4.468e-05, 4.436e-05, 4.451e-05, 152874.24104989], [1516720500000, 4.453e-05, 4.477e-05, 4.452e-05, 4.453e-05, 103981.78840919], [1516720800000, 4.453e-05, 4.453e-05, 4.427e-05, 4.452e-05, 154446.37391624], [1516721100000, 4.428e-05, 4.47e-05, 4.428e-05, 4.453e-05, 91661.92978278], [1516721400000, 4.45e-05, 4.488e-05, 4.45e-05, 4.48e-05, 187763.24216294], [1516721700000, 4.475e-05, 4.48e-05, 4.45e-05, 4.462e-05, 79320.75939135], [1516722000000, 4.46e-05, 4.46e-05, 4.43e-05, 4.45e-05, 141098.28369515], [1516722300000, 4.45e-05, 4.46e-05, 4.45e-05, 4.46e-05, 60595.75886514], [1516722600000, 4.46e-05, 4.479e-05, 4.46e-05, 4.47e-05, 119358.45717833], [1516722900000, 4.467e-05, 4.518e-05, 4.46e-05, 4.489e-05, 683473.11137296], [1516723200000, 4.5e-05, 4.525e-05, 4.487e-05, 4.525e-05, 408395.20088885], [1516723500000, 4.52e-05, 4.54e-05, 4.507e-05, 4.535e-05, 288010.90934773], [1516723800000, 4.536e-05, 4.543e-05, 4.531e-05, 4.532e-05, 236909.30780767], [1516724100000, 4.54e-05, 4.541e-05, 4.531e-05, 4.532e-05, 111484.30118278], [1516724400000, 4.533e-05, 4.539e-05, 4.488e-05, 4.5e-05, 120944.4127995], [1516724700000, 4.5e-05, 4.532e-05, 4.497e-05, 4.501e-05, 171504.75090283], [1516725000000, 4.508e-05, 4.54e-05, 4.5e-05, 4.529e-05, 206645.6088113], [1516725300000, 4.528e-05, 4.55e-05, 4.502e-05, 4.512e-05, 433119.34812109], [1516725600000, 4.512e-05, 4.53e-05, 4.5e-05, 4.515e-05, 146808.46053687], [1516725900000, 4.515e-05, 4.553e-05, 4.515e-05, 4.531e-05, 212340.56837906], [1516726200000, 4.531e-05, 4.559e-05, 4.53e-05, 4.552e-05, 171797.29499004], [1516726500000, 4.559e-05, 4.56e-05, 4.53e-05, 4.53e-05, 179038.10616118], [1516726800000, 4.54e-05, 4.559e-05, 4.53e-05, 4.54e-05, 149330.82268574], [1516727100000, 4.54e-05, 4.549e-05, 4.491e-05, 4.5e-05, 160128.77408433], [1516727400000, 4.499e-05, 4.51e-05, 4.48e-05, 4.485e-05, 129675.05998035], [1516727700000, 4.485e-05, 4.486e-05, 4.475e-05, 4.476e-05, 143065.69871957], [1516728000000, 4.479e-05, 4.479e-05, 4.462e-05, 4.463e-05, 157552.89316479], [1516728300000, 4.462e-05, 4.462e-05, 4.456e-05, 4.461e-05, 121468.7434785], [1516728600000, 4.458e-05, 4.461e-05, 4.456e-05, 4.459e-05, 42283.02136764], [1516728900000, 4.46e-05, 4.47e-05, 4.457e-05, 4.47e-05, 55660.51546124], [1516729200000, 4.466e-05, 4.478e-05, 4.463e-05, 4.471e-05, 127141.77936612], [1516729500000, 4.475e-05, 4.475e-05, 4.457e-05, 4.458e-05, 79106.93721708], [1516729800000, 4.458e-05, 4.463e-05, 4.435e-05, 4.445e-05, 171072.05613566], [1516730100000, 4.444e-05, 4.463e-05, 4.434e-05, 4.456e-05, 141221.2366206], [1516730400000, 4.455e-05, 4.455e-05, 4.43e-05, 4.441e-05, 143777.68531623], [1516730700000, 4.441e-05, 4.486e-05, 4.43e-05, 4.483e-05, 135688.02546995], [1516731000000, 4.483e-05, 4.483e-05, 4.454e-05, 4.475e-05, 168081.86487601], [1516731300000, 4.475e-05, 4.492e-05, 4.464e-05, 4.489e-05, 86939.2980684], [1516731600000, 4.489e-05, 4.495e-05, 4.477e-05, 4.48e-05, 160703.20351447], [1516731900000, 4.481e-05, 4.517e-05, 4.465e-05, 4.495e-05, 129110.26687243], [1516732200000, 4.488e-05, 4.512e-05, 4.471e-05, 4.512e-05, 221893.24529491], [1516732500000, 4.502e-05, 4.512e-05, 4.5e-05, 4.501e-05, 106713.16562129], [1516732800000, 4.501e-05, 4.501e-05, 4.473e-05, 4.473e-05, 86830.71535163], [1516733100000, 4.473e-05, 4.5e-05, 4.473e-05, 4.5e-05, 65834.45424769], [1516733400000, 4.508e-05, 4.514e-05, 4.478e-05, 4.498e-05, 103974.68944646], [1516733700000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 82000.04514979], [1516734000000, 4.484e-05, 4.493e-05, 4.48e-05, 4.484e-05, 75189.15872998], [1516734300000, 4.497e-05, 4.498e-05, 4.48e-05, 4.484e-05, 59482.41357192], [1516734600000, 4.48e-05, 4.484e-05, 4.469e-05, 4.469e-05, 110777.97862072], [1516734900000, 4.469e-05, 4.485e-05, 4.463e-05, 4.485e-05, 96848.0781842], [1516735200000, 4.485e-05, 4.497e-05, 4.485e-05, 4.492e-05, 103291.40802158], [1516735500000, 4.49e-05, 4.492e-05, 4.455e-05, 4.455e-05, 69035.5062731], [1516735800000, 4.451e-05, 4.493e-05, 4.43e-05, 4.487e-05, 136798.00784134], [1516736100000, 4.478e-05, 4.478e-05, 4.445e-05, 4.469e-05, 9159.39168278], [1516736400000, 4.461e-05, 4.469e-05, 4.444e-05, 4.451e-05, 50738.45187419], [1516736700000, 4.451e-05, 4.451e-05, 4.43e-05, 4.446e-05, 204644.78872815], [1516737000000, 4.446e-05, 4.47e-05, 4.43e-05, 4.47e-05, 82042.64919659], [1516737300000, 4.471e-05, 4.484e-05, 4.446e-05, 4.483e-05, 83958.84932455], [1516737600000, 4.474e-05, 4.474e-05, 4.44e-05, 4.46e-05, 28120.31438998], [1516737900000, 4.46e-05, 4.469e-05, 4.442e-05, 4.452e-05, 131730.59240947], [1516738200000, 4.452e-05, 4.469e-05, 4.45e-05, 4.465e-05, 87511.14058251], [1516738500000, 4.45e-05, 4.469e-05, 4.443e-05, 4.469e-05, 44434.90316789], [1516738800000, 4.469e-05, 4.469e-05, 4.454e-05, 4.464e-05, 31591.50759666], [1516739100000, 4.464e-05, 4.492e-05, 4.46e-05, 4.492e-05, 209204.51539594], [1516739400000, 4.492e-05, 4.5e-05, 4.48e-05, 4.5e-05, 90553.13988465], [1516739700000, 4.5e-05, 4.51e-05, 4.492e-05, 4.51e-05, 63878.1504014], [1516740000000, 4.499e-05, 4.53e-05, 4.499e-05, 4.523e-05, 72320.07846772], [1516740300000, 4.523e-05, 4.53e-05, 4.493e-05, 4.505e-05, 45471.99568219], [1516740600000, 4.515e-05, 4.53e-05, 4.505e-05, 4.511e-05, 39854.17358863], [1516740900000, 4.523e-05, 4.523e-05, 4.494e-05, 4.494e-05, 63469.2423096], [1516741200000, 4.494e-05, 4.5e-05, 4.494e-05, 4.5e-05, 102558.54579542], [1516741500000, 4.499e-05, 4.525e-05, 4.49e-05, 4.519e-05, 70177.145895], [1516741800000, 4.512e-05, 4.519e-05, 4.501e-05, 4.501e-05, 47166.3444697], [1516742100000, 4.5e-05, 4.5e-05, 4.457e-05, 4.481e-05, 83385.02948957], [1516742400000, 4.479e-05, 4.49e-05, 4.468e-05, 4.48e-05, 40136.28843039], [1516742700000, 4.48e-05, 4.49e-05, 4.458e-05, 4.465e-05, 38674.28258719], [1516743000000, 4.465e-05, 4.465e-05, 4.458e-05, 4.465e-05, 50800.2204764], [1516743300000, 4.465e-05, 4.49e-05, 4.461e-05, 4.49e-05, 60574.61709369], [1516743600000, 4.49e-05, 4.53e-05, 4.477e-05, 4.5e-05, 216467.21076035], [1516743900000, 4.5e-05, 4.504e-05, 4.457e-05, 4.481e-05, 60767.16610505], [1516744200000, 4.481e-05, 4.526e-05, 4.468e-05, 4.524e-05, 23772.6159072], [1516744500000, 4.522e-05, 4.523e-05, 4.495e-05, 4.5e-05, 72844.63126518], [1516744800000, 4.5e-05, 4.52e-05, 4.469e-05, 4.476e-05, 66358.32844447], [1516745100000, 4.492e-05, 4.523e-05, 4.476e-05, 4.517e-05, 101784.26929037], [1516745400000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 176347.23786188], [1516745700000, 4.497e-05, 4.51e-05, 4.481e-05, 4.509e-05, 44903.54730976], [1516746000000, 4.509e-05, 4.556e-05, 4.487e-05, 4.502e-05, 276912.96452796], [1516746300000, 4.502e-05, 4.525e-05, 4.499e-05, 4.514e-05, 58039.80171383], [1516746600000, 4.512e-05, 4.532e-05, 4.495e-05, 4.505e-05, 176338.60749915], [1516746900000, 4.505e-05, 4.534e-05, 4.502e-05, 4.522e-05, 57184.82665779], [1516747200000, 4.522e-05, 4.525e-05, 4.501e-05, 4.524e-05, 148864.7304525], [1516747500000, 4.512e-05, 4.524e-05, 4.512e-05, 4.514e-05, 25395.57768343], [1516747800000, 4.513e-05, 4.522e-05, 4.495e-05, 4.495e-05, 53301.00039441], [1516748100000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 56451.38899453], [1516748400000, 4.509e-05, 4.525e-05, 4.49e-05, 4.5e-05, 102744.77421639], [1516748700000, 4.496e-05, 4.529e-05, 4.489e-05, 4.528e-05, 127489.12761277], [1516749000000, 4.514e-05, 4.524e-05, 4.495e-05, 4.51e-05, 36470.40106364], [1516749300000, 4.506e-05, 4.523e-05, 4.495e-05, 4.508e-05, 81760.81331536], [1516749600000, 4.508e-05, 4.514e-05, 4.478e-05, 4.48e-05, 82868.78905132], [1516749900000, 4.481e-05, 4.492e-05, 4.465e-05, 4.483e-05, 183450.87151438], [1516750200000, 4.483e-05, 4.483e-05, 4.467e-05, 4.482e-05, 54656.74767967], [1516750500000, 4.482e-05, 4.483e-05, 4.471e-05, 4.483e-05, 79208.64746868], [1516750800000, 4.483e-05, 4.5e-05, 4.475e-05, 4.475e-05, 167000.65112389], [1516751100000, 4.475e-05, 4.475e-05, 4.458e-05, 4.47e-05, 186244.4682651], [1516751400000, 4.466e-05, 4.475e-05, 4.447e-05, 4.475e-05, 114332.62340967], [1516751700000, 4.475e-05, 4.484e-05, 4.445e-05, 4.475e-05, 69920.27357222], [1516752000000, 4.47e-05, 4.49e-05, 4.45e-05, 4.483e-05, 111842.99005324], [1516752300000, 4.482e-05, 4.506e-05, 4.453e-05, 4.488e-05, 47130.82194351], [1516752600000, 4.488e-05, 4.502e-05, 4.457e-05, 4.492e-05, 87899.26683455], [1516752900000, 4.459e-05, 4.514e-05, 4.448e-05, 4.456e-05, 165518.26808812], [1516753200000, 4.459e-05, 4.496e-05, 4.457e-05, 4.463e-05, 37287.19975908], [1516753500000, 4.486e-05, 4.486e-05, 4.454e-05, 4.455e-05, 85814.99832767], [1516753800000, 4.469e-05, 4.474e-05, 4.45e-05, 4.468e-05, 150217.07183381], [1516754100000, 4.452e-05, 4.489e-05, 4.445e-05, 4.447e-05, 181342.64281745], [1516754400000, 4.457e-05, 4.473e-05, 4.441e-05, 4.445e-05, 243023.10240863], [1516754700000, 4.445e-05, 4.461e-05, 4.437e-05, 4.446e-05, 40380.53546074], [1516755000000, 4.441e-05, 4.461e-05, 4.441e-05, 4.461e-05, 27003.11351889], [1516755300000, 4.461e-05, 4.48e-05, 4.43e-05, 4.44e-05, 98708.29155489], [1516755600000, 4.442e-05, 4.473e-05, 4.43e-05, 4.473e-05, 173868.44080883], [1516755900000, 4.46e-05, 4.489e-05, 4.443e-05, 4.48e-05, 172748.3270383], [1516756200000, 4.475e-05, 4.497e-05, 4.475e-05, 4.497e-05, 154579.82137337], [1516756500000, 4.497e-05, 4.523e-05, 4.496e-05, 4.521e-05, 273510.38348779], [1516756800000, 4.518e-05, 4.534e-05, 4.496e-05, 4.533e-05, 194589.5384239], [1516757100000, 4.533e-05, 4.538e-05, 4.502e-05, 4.521e-05, 192100.80152307], [1516757400000, 4.521e-05, 4.532e-05, 4.504e-05, 4.525e-05, 220736.47144639], [1516757700000, 4.525e-05, 4.532e-05, 4.496e-05, 4.496e-05, 98095.62075234], [1516758000000, 4.496e-05, 4.511e-05, 4.492e-05, 4.499e-05, 63979.5876399], [1516758300000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 65414.09842175], [1516758600000, 4.5e-05, 4.54e-05, 4.496e-05, 4.53e-05, 105913.02897106], [1516758900000, 4.526e-05, 4.534e-05, 4.51e-05, 4.525e-05, 77832.92797658], [1516759200000, 4.51e-05, 4.524e-05, 4.504e-05, 4.508e-05, 79423.86587051], [1516759500000, 4.507e-05, 4.509e-05, 4.504e-05, 4.509e-05, 31744.57302144], [1516759800000, 4.509e-05, 4.54e-05, 4.509e-05, 4.538e-05, 127201.50546333], [1516760100000, 4.537e-05, 4.549e-05, 4.52e-05, 4.539e-05, 99716.46387732], [1516760400000, 4.544e-05, 4.549e-05, 4.539e-05, 4.547e-05, 139092.45817666], [1516760700000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 183285.70391867], [1516761000000, 4.544e-05, 4.55e-05, 4.54e-05, 4.544e-05, 101576.02214029], [1516761300000, 4.544e-05, 4.55e-05, 4.525e-05, 4.543e-05, 158060.3793938], [1516761600000, 4.542e-05, 4.558e-05, 4.536e-05, 4.557e-05, 113278.48209128], [1516761900000, 4.557e-05, 4.561e-05, 4.556e-05, 4.561e-05, 157204.70228993], [1516762200000, 4.561e-05, 4.582e-05, 4.56e-05, 4.561e-05, 196335.15836658], [1516762500000, 4.562e-05, 4.578e-05, 4.559e-05, 4.56e-05, 152564.50955098], [1516762800000, 4.56e-05, 4.584e-05, 4.56e-05, 4.584e-05, 49160.90268746], [1516763100000, 4.585e-05, 4.602e-05, 4.569e-05, 4.6e-05, 293913.39997493], [1516763400000, 4.6e-05, 4.65e-05, 4.595e-05, 4.632e-05, 322772.06832534], [1516763700000, 4.632e-05, 4.7e-05, 4.628e-05, 4.698e-05, 1077362.1013929], [1516764000000, 4.69e-05, 4.723e-05, 4.66e-05, 4.665e-05, 804234.57223249], [1516764300000, 4.665e-05, 4.694e-05, 4.646e-05, 4.674e-05, 220871.03701783], [1516764600000, 4.674e-05, 4.71e-05, 4.665e-05, 4.686e-05, 380824.5903306], [1516764900000, 4.69e-05, 4.71e-05, 4.68e-05, 4.71e-05, 248208.82701567], [1516765200000, 4.706e-05, 4.717e-05, 4.7e-05, 4.706e-05, 295936.56297147], [1516765500000, 4.707e-05, 4.709e-05, 4.676e-05, 4.701e-05, 226448.10482237], [1516765800000, 4.701e-05, 4.722e-05, 4.686e-05, 4.719e-05, 292647.89771093], [1516766100000, 4.717e-05, 4.76e-05, 4.717e-05, 4.756e-05, 734220.29607218], [1516766400000, 4.756e-05, 4.761e-05, 4.737e-05, 4.755e-05, 812716.51734484], [1516766700000, 4.755e-05, 4.759e-05, 4.702e-05, 4.708e-05, 355577.50638607], [1516767000000, 4.717e-05, 4.739e-05, 4.69e-05, 4.719e-05, 352242.94300089], [1516767300000, 4.737e-05, 4.747e-05, 4.7e-05, 4.71e-05, 324524.29694597], [1516767600000, 4.711e-05, 4.74e-05, 4.676e-05, 4.68e-05, 363556.8092271], [1516767900000, 4.68e-05, 4.68e-05, 4.662e-05, 4.68e-05, 184070.99761839], [1516768200000, 4.68e-05, 4.725e-05, 4.665e-05, 4.7e-05, 209103.66378319], [1516768500000, 4.681e-05, 4.721e-05, 4.681e-05, 4.696e-05, 124469.01287461], [1516768800000, 4.696e-05, 4.72e-05, 4.69e-05, 4.706e-05, 129650.44010985], [1516769100000, 4.705e-05, 4.712e-05, 4.673e-05, 4.688e-05, 141980.13357783], [1516769400000, 4.688e-05, 4.713e-05, 4.675e-05, 4.713e-05, 156255.21255398], [1516769700000, 4.712e-05, 4.737e-05, 4.712e-05, 4.73e-05, 212106.49189022], [1516770000000, 4.73e-05, 4.73e-05, 4.704e-05, 4.722e-05, 48014.82336976], [1516770300000, 4.721e-05, 4.721e-05, 4.71e-05, 4.716e-05, 55367.88619983], [1516770600000, 4.72e-05, 4.723e-05, 4.689e-05, 4.71e-05, 120006.50162816], [1516770900000, 4.711e-05, 4.725e-05, 4.69e-05, 4.702e-05, 113268.65980501], [1516771200000, 4.707e-05, 4.714e-05, 4.69e-05, 4.698e-05, 63633.24578925], [1516771500000, 4.697e-05, 4.699e-05, 4.666e-05, 4.685e-05, 144494.64161711], [1516771800000, 4.684e-05, 4.702e-05, 4.669e-05, 4.7e-05, 170962.27513674], [1516772100000, 4.7e-05, 4.701e-05, 4.686e-05, 4.69e-05, 57594.0512141], [1516772400000, 4.69e-05, 4.7e-05, 4.687e-05, 4.7e-05, 166497.2802172], [1516772700000, 4.694e-05, 4.705e-05, 4.681e-05, 4.7e-05, 204634.46857989], [1516773000000, 4.7e-05, 4.75e-05, 4.7e-05, 4.744e-05, 193653.01405693], [1516773300000, 4.711e-05, 4.743e-05, 4.702e-05, 4.735e-05, 63501.46051444], [1516773600000, 4.735e-05, 4.763e-05, 4.724e-05, 4.743e-05, 163572.86029077], [1516773900000, 4.749e-05, 4.77e-05, 4.749e-05, 4.77e-05, 152908.52732489], [1516774200000, 4.77e-05, 4.791e-05, 4.765e-05, 4.791e-05, 234771.55087206], [1516774500000, 4.791e-05, 4.818e-05, 4.789e-05, 4.801e-05, 585979.43424704], [1516774800000, 4.818e-05, 4.818e-05, 4.757e-05, 4.786e-05, 317857.30177163], [1516775100000, 4.786e-05, 4.801e-05, 4.752e-05, 4.801e-05, 135584.67824315], [1516775400000, 4.801e-05, 4.83e-05, 4.757e-05, 4.83e-05, 260471.01212438], [1516775700000, 4.823e-05, 4.847e-05, 4.805e-05, 4.845e-05, 420167.76649506], [1516776000000, 4.834e-05, 4.85e-05, 4.824e-05, 4.848e-05, 639904.3082213], [1516776300000, 4.847e-05, 4.866e-05, 4.807e-05, 4.85e-05, 877594.12872586], [1516776600000, 4.85e-05, 4.85e-05, 4.799e-05, 4.819e-05, 293690.52486172], [1516776900000, 4.811e-05, 4.811e-05, 4.771e-05, 4.775e-05, 318756.7141112], [1516777200000, 4.779e-05, 4.847e-05, 4.775e-05, 4.839e-05, 324325.78823899], [1516777500000, 4.847e-05, 4.879e-05, 4.836e-05, 4.878e-05, 594991.0914074], [1516777800000, 4.874e-05, 4.92e-05, 4.872e-05, 4.918e-05, 1272492.53807094], [1516778100000, 4.915e-05, 4.929e-05, 4.86e-05, 4.86e-05, 620648.10773617], [1516778400000, 4.869e-05, 4.908e-05, 4.869e-05, 4.89e-05, 700506.29918895], [1516778700000, 4.886e-05, 4.89e-05, 4.811e-05, 4.855e-05, 869729.0569229], [1516779000000, 4.856e-05, 4.887e-05, 4.851e-05, 4.858e-05, 171845.50726725], [1516779300000, 4.858e-05, 4.868e-05, 4.81e-05, 4.81e-05, 469820.4494639], [1516779600000, 4.814e-05, 4.86e-05, 4.806e-05, 4.835e-05, 331268.0542287], [1516779900000, 4.835e-05, 4.85e-05, 4.815e-05, 4.848e-05, 143083.93717125], [1516780200000, 4.848e-05, 4.9e-05, 4.837e-05, 4.864e-05, 221891.65751951], [1516780500000, 4.864e-05, 4.895e-05, 4.864e-05, 4.89e-05, 114450.38794642], [1516780800000, 4.888e-05, 4.905e-05, 4.885e-05, 4.897e-05, 454084.91848062], [1516781100000, 4.897e-05, 4.92e-05, 4.876e-05, 4.917e-05, 281829.05326792], [1516781400000, 4.918e-05, 4.925e-05, 4.89e-05, 4.911e-05, 295777.1337807], [1516781700000, 4.911e-05, 4.95e-05, 4.911e-05, 4.941e-05, 462863.26510254], [1516782000000, 4.941e-05, 4.948e-05, 4.9e-05, 4.925e-05, 290170.28897026], [1516782300000, 4.921e-05, 4.951e-05, 4.912e-05, 4.94e-05, 798822.49410629], [1516782600000, 4.94e-05, 4.945e-05, 4.913e-05, 4.914e-05, 528646.58779456], [1516782900000, 4.913e-05, 4.919e-05, 4.875e-05, 4.91e-05, 345355.71292292], [1516783200000, 4.9e-05, 4.93e-05, 4.9e-05, 4.92e-05, 308023.57712285], [1516783500000, 4.92e-05, 4.929e-05, 4.912e-05, 4.916e-05, 219742.80935337], [1516783800000, 4.916e-05, 4.945e-05, 4.915e-05, 4.927e-05, 152046.26460799], [1516784100000, 4.927e-05, 4.936e-05, 4.912e-05, 4.914e-05, 210362.6104075], [1516784400000, 4.915e-05, 4.916e-05, 4.909e-05, 4.909e-05, 303850.8434575], [1516784700000, 4.909e-05, 4.909e-05, 4.85e-05, 4.86e-05, 346919.4155344], [1516785000000, 4.86e-05, 4.888e-05, 4.85e-05, 4.877e-05, 194956.78548799], [1516785300000, 4.877e-05, 4.902e-05, 4.876e-05, 4.901e-05, 190433.35639349], [1516785600000, 4.902e-05, 4.951e-05, 4.901e-05, 4.923e-05, 423348.99718556], [1516785900000, 4.923e-05, 4.927e-05, 4.881e-05, 4.909e-05, 269123.65253908], [1516786200000, 4.909e-05, 4.935e-05, 4.902e-05, 4.935e-05, 211603.83676266], [1516786500000, 4.935e-05, 4.935e-05, 4.896e-05, 4.929e-05, 226428.55287689], [1516786800000, 4.929e-05, 4.93e-05, 4.914e-05, 4.92e-05, 73951.82831446], [1516787100000, 4.92e-05, 4.925e-05, 4.915e-05, 4.916e-05, 163102.18998257], [1516787400000, 4.916e-05, 4.922e-05, 4.916e-05, 4.921e-05, 100039.15021227], [1516787700000, 4.921e-05, 4.93e-05, 4.921e-05, 4.928e-05, 216561.65567698], [1516788000000, 4.926e-05, 4.928e-05, 4.904e-05, 4.919e-05, 98415.17535099], [1516788300000, 4.919e-05, 4.924e-05, 4.896e-05, 4.916e-05, 176605.8734142], [1516788600000, 4.9e-05, 4.913e-05, 4.897e-05, 4.911e-05, 105226.39555552], [1516788900000, 4.91e-05, 4.917e-05, 4.902e-05, 4.902e-05, 126563.84924804], [1516789200000, 4.908e-05, 4.908e-05, 4.897e-05, 4.898e-05, 113569.93569033], [1516789500000, 4.9e-05, 4.921e-05, 4.896e-05, 4.912e-05, 129148.90048275], [1516789800000, 4.911e-05, 4.911e-05, 4.882e-05, 4.895e-05, 159510.01109197], [1516790100000, 4.895e-05, 4.9e-05, 4.893e-05, 4.9e-05, 114467.48122492], [1516790400000, 4.9e-05, 4.909e-05, 4.897e-05, 4.897e-05, 71841.08119002], [1516790700000, 4.906e-05, 4.906e-05, 4.897e-05, 4.898e-05, 147274.46228985], [1516791000000, 4.898e-05, 4.898e-05, 4.883e-05, 4.886e-05, 335174.9077854], [1516791300000, 4.888e-05, 4.895e-05, 4.86e-05, 4.88e-05, 244655.7888009], [1516791600000, 4.88e-05, 4.907e-05, 4.87e-05, 4.907e-05, 92372.55927642], [1516791900000, 4.907e-05, 4.908e-05, 4.88e-05, 4.893e-05, 359302.9226511], [1516792200000, 4.896e-05, 4.905e-05, 4.881e-05, 4.89e-05, 343550.01678563], [1516792500000, 4.89e-05, 4.903e-05, 4.86e-05, 4.903e-05, 428354.83689257], [1516792800000, 4.902e-05, 4.903e-05, 4.863e-05, 4.889e-05, 401566.21208272], [1516793100000, 4.888e-05, 4.9e-05, 4.867e-05, 4.898e-05, 159632.76684092], [1516793400000, 4.898e-05, 4.946e-05, 4.888e-05, 4.932e-05, 609287.91788925], [1516793700000, 4.922e-05, 4.951e-05, 4.919e-05, 4.948e-05, 724634.56903951], [1516794000000, 4.948e-05, 4.984e-05, 4.92e-05, 4.983e-05, 1491021.9840945], [1516794300000, 4.983e-05, 4.993e-05, 4.97e-05, 4.988e-05, 514823.6496562], [1516794600000, 4.99e-05, 4.998e-05, 4.966e-05, 4.996e-05, 326667.24699798], [1516794900000, 4.994e-05, 5.117e-05, 4.976e-05, 5.117e-05, 3448481.42046994], [1516795200000, 5.116e-05, 5.2e-05, 5.1e-05, 5.2e-05, 1669549.24644167], [1516795500000, 5.2e-05, 5.26e-05, 5.16e-05, 5.26e-05, 2271319.20809042], [1516795800000, 5.26e-05, 5.355e-05, 5.189e-05, 5.23e-05, 4043128.71406468], [1516796100000, 5.232e-05, 5.248e-05, 5.173e-05, 5.242e-05, 970603.27706746], [1516796400000, 5.24e-05, 5.243e-05, 5.126e-05, 5.126e-05, 576940.07854477], [1516796700000, 5.126e-05, 5.177e-05, 5.11e-05, 5.169e-05, 728442.38149608], [1516797000000, 5.154e-05, 5.2e-05, 5.144e-05, 5.18e-05, 906372.90818442], [1516797300000, 5.189e-05, 5.22e-05, 5.166e-05, 5.195e-05, 702993.65318563], [1516797600000, 5.195e-05, 5.217e-05, 5.15e-05, 5.151e-05, 459515.29377344], [1516797900000, 5.151e-05, 5.16e-05, 5.121e-05, 5.14e-05, 330296.28499685], [1516798200000, 5.14e-05, 5.148e-05, 5.109e-05, 5.142e-05, 462403.66942987], [1516798500000, 5.141e-05, 5.15e-05, 5.118e-05, 5.122e-05, 653891.03779899], [1516798800000, 5.122e-05, 5.122e-05, 5.05e-05, 5.06e-05, 623683.58094248], [1516799100000, 5.051e-05, 5.091e-05, 5.033e-05, 5.055e-05, 749766.46558117], [1516799400000, 5.051e-05, 5.055e-05, 5.037e-05, 5.04e-05, 336032.73325576], [1516799700000, 5.043e-05, 5.1e-05, 5.04e-05, 5.1e-05, 384892.25857272], [1516800000000, 5.071e-05, 5.099e-05, 5.057e-05, 5.072e-05, 821331.67693397], [1516800300000, 5.072e-05, 5.09e-05, 5.05e-05, 5.064e-05, 220546.2797076], [1516800600000, 5.069e-05, 5.08e-05, 5.046e-05, 5.05e-05, 673703.27726467], [1516800900000, 5.046e-05, 5.082e-05, 5.036e-05, 5.081e-05, 754589.93222649], [1516801200000, 5.08e-05, 5.091e-05, 5.062e-05, 5.071e-05, 794430.54346518], [1516801500000, 5.083e-05, 5.085e-05, 5.017e-05, 5.02e-05, 836235.29141622], [1516801800000, 5.02e-05, 5.088e-05, 4.993e-05, 5.051e-05, 872442.33664317], [1516802100000, 5.052e-05, 5.15e-05, 5.052e-05, 5.15e-05, 355618.59351961], [1516802400000, 5.143e-05, 5.179e-05, 5.059e-05, 5.064e-05, 1257580.99673325], [1516802700000, 5.07e-05, 5.09e-05, 5.005e-05, 5.008e-05, 695835.1594373], [1516803000000, 5.008e-05, 5.009e-05, 4.94e-05, 4.94e-05, 772129.86272813], [1516803300000, 4.939e-05, 4.94e-05, 4.856e-05, 4.903e-05, 1381588.54449607], [1516803600000, 4.901e-05, 4.973e-05, 4.885e-05, 4.905e-05, 783147.83077219], [1516803900000, 4.905e-05, 4.91e-05, 4.849e-05, 4.868e-05, 781572.66964286], [1516804200000, 4.869e-05, 4.869e-05, 4.8e-05, 4.855e-05, 888977.21285951], [1516804500000, 4.854e-05, 4.86e-05, 4.8e-05, 4.801e-05, 381715.36888741], [1516804800000, 4.801e-05, 4.814e-05, 4.766e-05, 4.81e-05, 698668.57079227], [1516805100000, 4.807e-05, 4.807e-05, 4.741e-05, 4.772e-05, 1107145.50120385], [1516805400000, 4.772e-05, 4.833e-05, 4.76e-05, 4.8e-05, 369676.34521843], [1516805700000, 4.8e-05, 4.855e-05, 4.799e-05, 4.84e-05, 838688.72524178], [1516806000000, 4.844e-05, 4.85e-05, 4.816e-05, 4.818e-05, 644984.3599304], [1516806300000, 4.816e-05, 4.829e-05, 4.788e-05, 4.789e-05, 503071.65409623], [1516806600000, 4.79e-05, 4.792e-05, 4.75e-05, 4.755e-05, 411130.50390627], [1516806900000, 4.75e-05, 4.787e-05, 4.74e-05, 4.77e-05, 413809.80819579], [1516807200000, 4.763e-05, 4.84e-05, 4.763e-05, 4.811e-05, 400850.62761468], [1516807500000, 4.815e-05, 4.847e-05, 4.812e-05, 4.834e-05, 407380.18609858], [1516807800000, 4.837e-05, 4.838e-05, 4.791e-05, 4.8e-05, 572546.26777351], [1516808100000, 4.8e-05, 4.8e-05, 4.771e-05, 4.773e-05, 294690.02772185], [1516808400000, 4.773e-05, 4.8e-05, 4.765e-05, 4.783e-05, 265545.37240186], [1516808700000, 4.783e-05, 4.825e-05, 4.769e-05, 4.807e-05, 303535.20993905], [1516809000000, 4.807e-05, 4.82e-05, 4.779e-05, 4.79e-05, 133245.12461653], [1516809300000, 4.79e-05, 4.8e-05, 4.775e-05, 4.79e-05, 295383.54964944], [1516809600000, 4.776e-05, 4.815e-05, 4.776e-05, 4.815e-05, 284705.63552032], [1516809900000, 4.815e-05, 4.816e-05, 4.799e-05, 4.816e-05, 194552.02119973], [1516810200000, 4.812e-05, 4.83e-05, 4.804e-05, 4.804e-05, 214212.71393438], [1516810500000, 4.804e-05, 4.829e-05, 4.8e-05, 4.828e-05, 245689.42812002], [1516810800000, 4.828e-05, 4.829e-05, 4.8e-05, 4.828e-05, 328060.84172341], [1516811100000, 4.828e-05, 4.842e-05, 4.825e-05, 4.835e-05, 231682.12631015], [1516811400000, 4.839e-05, 4.885e-05, 4.839e-05, 4.884e-05, 530518.89082726], [1516811700000, 4.885e-05, 4.941e-05, 4.882e-05, 4.935e-05, 670725.05179841], [1516812000000, 4.935e-05, 4.989e-05, 4.931e-05, 4.981e-05, 775884.20449353], [1516812300000, 4.981e-05, 4.985e-05, 4.9e-05, 4.92e-05, 771955.8297478], [1516812600000, 4.92e-05, 4.938e-05, 4.911e-05, 4.93e-05, 239518.84027531], [1516812900000, 4.93e-05, 4.982e-05, 4.923e-05, 4.962e-05, 370423.65909074], [1516813200000, 4.962e-05, 4.998e-05, 4.962e-05, 4.987e-05, 151353.63579855], [1516813500000, 4.992e-05, 5e-05, 4.932e-05, 4.995e-05, 330770.37973538], [1516813800000, 4.991e-05, 5e-05, 4.932e-05, 4.95e-05, 283628.19281351], [1516814100000, 4.949e-05, 4.95e-05, 4.891e-05, 4.907e-05, 306356.39121415], [1516814400000, 4.924e-05, 4.95e-05, 4.924e-05, 4.934e-05, 99234.59802434], [1516814700000, 4.934e-05, 4.978e-05, 4.934e-05, 4.97e-05, 105559.14768962], [1516815000000, 4.97e-05, 5e-05, 4.957e-05, 4.981e-05, 222992.24848024], [1516815300000, 4.982e-05, 5.006e-05, 4.967e-05, 4.998e-05, 158881.30123681], [1516815600000, 5.004e-05, 5.006e-05, 4.973e-05, 4.993e-05, 166541.77407406], [1516815900000, 4.998e-05, 5.013e-05, 4.98e-05, 5.003e-05, 150824.45760841], [1516816200000, 5.003e-05, 5.016e-05, 4.982e-05, 5.015e-05, 282216.97541227], [1516816500000, 5.016e-05, 5.059e-05, 5.016e-05, 5.052e-05, 386268.08706688], [1516816800000, 5.053e-05, 5.053e-05, 5.025e-05, 5.042e-05, 403607.25935193], [1516817100000, 5.046e-05, 5.088e-05, 5.042e-05, 5.088e-05, 166838.87821659], [1516817400000, 5.089e-05, 5.108e-05, 5.051e-05, 5.096e-05, 371995.43832931], [1516817700000, 5.096e-05, 5.129e-05, 5.096e-05, 5.125e-05, 546701.27028682], [1516818000000, 5.125e-05, 5.185e-05, 5.125e-05, 5.185e-05, 634980.41293885], [1516818300000, 5.183e-05, 5.22e-05, 5.179e-05, 5.212e-05, 781565.99403017], [1516818600000, 5.211e-05, 5.212e-05, 5.06e-05, 5.1e-05, 793533.23709047], [1516818900000, 5.084e-05, 5.147e-05, 5e-05, 5.078e-05, 1122116.09290477], [1516819200000, 5.077e-05, 5.08e-05, 5.039e-05, 5.055e-05, 281928.39881137], [1516819500000, 5.055e-05, 5.113e-05, 5.054e-05, 5.097e-05, 275724.07796435], [1516819800000, 5.097e-05, 5.108e-05, 5.08e-05, 5.108e-05, 211165.58816425], [1516820100000, 5.107e-05, 5.109e-05, 5.065e-05, 5.09e-05, 295490.20639241], [1516820400000, 5.087e-05, 5.087e-05, 5.045e-05, 5.054e-05, 279477.29932302], [1516820700000, 5.054e-05, 5.091e-05, 5.045e-05, 5.05e-05, 455666.30206319], [1516821000000, 5.05e-05, 5.085e-05, 5.048e-05, 5.085e-05, 128888.49929409], [1516821300000, 5.085e-05, 5.13e-05, 5.076e-05, 5.13e-05, 187010.613442], [1516821600000, 5.115e-05, 5.146e-05, 5.098e-05, 5.122e-05, 318539.80729048], [1516821900000, 5.115e-05, 5.126e-05, 5.085e-05, 5.109e-05, 238052.83636835], [1516822200000, 5.102e-05, 5.11e-05, 5.06e-05, 5.096e-05, 192821.34843088], [1516822500000, 5.095e-05, 5.098e-05, 5.079e-05, 5.089e-05, 171984.38348159], [1516822800000, 5.087e-05, 5.1e-05, 5.061e-05, 5.083e-05, 266392.28322653], [1516823100000, 5.083e-05, 5.089e-05, 5.059e-05, 5.082e-05, 193369.55702989], [1516823400000, 5.08e-05, 5.081e-05, 5.022e-05, 5.034e-05, 390881.43240318], [1516823700000, 5.034e-05, 5.055e-05, 5e-05, 5e-05, 259854.18542401], [1516824000000, 5.015e-05, 5.015e-05, 5e-05, 5.01e-05, 201972.78974613], [1516824300000, 5.01e-05, 5.038e-05, 5.01e-05, 5.038e-05, 300625.01063249], [1516824600000, 5.038e-05, 5.05e-05, 5.035e-05, 5.047e-05, 307520.60225893], [1516824900000, 5.049e-05, 5.049e-05, 5.023e-05, 5.023e-05, 132780.86228065], [1516825200000, 5.025e-05, 5.026e-05, 5.019e-05, 5.026e-05, 96969.87726115], [1516825500000, 5.026e-05, 5.041e-05, 5.025e-05, 5.036e-05, 106985.7446014], [1516825800000, 5.035e-05, 5.038e-05, 5.02e-05, 5.024e-05, 108135.65635371], [1516826100000, 5.028e-05, 5.028e-05, 5.012e-05, 5.027e-05, 83934.97266986], [1516826400000, 5.027e-05, 5.028e-05, 5.021e-05, 5.028e-05, 132465.31598754], [1516826700000, 5.028e-05, 5.044e-05, 5.027e-05, 5.044e-05, 523980.27602483], [1516827000000, 5.047e-05, 5.095e-05, 5.044e-05, 5.095e-05, 152228.46541664], [1516827300000, 5.098e-05, 5.099e-05, 5.07e-05, 5.089e-05, 187159.60242566], [1516827600000, 5.089e-05, 5.099e-05, 5.078e-05, 5.098e-05, 244370.14553775], [1516827900000, 5.098e-05, 5.116e-05, 5.098e-05, 5.106e-05, 292255.96692616], [1516828200000, 5.106e-05, 5.143e-05, 5.09e-05, 5.138e-05, 385810.27339822], [1516828500000, 5.144e-05, 5.149e-05, 5.126e-05, 5.147e-05, 170794.44234405], [1516828800000, 5.147e-05, 5.147e-05, 5.125e-05, 5.125e-05, 344346.38539834], [1516829100000, 5.125e-05, 5.143e-05, 5.123e-05, 5.133e-05, 187361.16231458], [1516829400000, 5.134e-05, 5.145e-05, 5.086e-05, 5.099e-05, 556410.93136831], [1516829700000, 5.099e-05, 5.119e-05, 5.079e-05, 5.091e-05, 203711.3548504], [1516830000000, 5.09e-05, 5.093e-05, 5.079e-05, 5.089e-05, 120987.13638444], [1516830300000, 5.089e-05, 5.112e-05, 5.08e-05, 5.111e-05, 310183.3457379], [1516830600000, 5.105e-05, 5.111e-05, 5.09e-05, 5.111e-05, 145040.44207287], [1516830900000, 5.112e-05, 5.112e-05, 5.09e-05, 5.097e-05, 188858.86494201], [1516831200000, 5.096e-05, 5.115e-05, 5.09e-05, 5.108e-05, 110182.69283237], [1516831500000, 5.107e-05, 5.111e-05, 5.06e-05, 5.075e-05, 263624.91241189], [1516831800000, 5.075e-05, 5.099e-05, 5.053e-05, 5.076e-05, 576496.83456515], [1516832100000, 5.076e-05, 5.099e-05, 5.076e-05, 5.087e-05, 184508.55843043], [1516832400000, 5.087e-05, 5.114e-05, 5.054e-05, 5.067e-05, 451420.96072735], [1516832700000, 5.067e-05, 5.085e-05, 5.065e-05, 5.075e-05, 180547.50900689], [1516833000000, 5.075e-05, 5.079e-05, 5.035e-05, 5.058e-05, 410625.30395365], [1516833300000, 5.058e-05, 5.077e-05, 5.016e-05, 5.07e-05, 423879.11529428], [1516833600000, 5.075e-05, 5.077e-05, 5.061e-05, 5.07e-05, 94002.86816629], [1516833900000, 5.07e-05, 5.072e-05, 5.019e-05, 5.022e-05, 280229.79860609], [1516834200000, 5.019e-05, 5.056e-05, 5.002e-05, 5.003e-05, 148367.00196195], [1516834500000, 5.003e-05, 5.003e-05, 4.99e-05, 4.996e-05, 180899.83349285], [1516834800000, 4.994e-05, 4.999e-05, 4.948e-05, 4.999e-05, 370238.58465453], [1516835100000, 5e-05, 5.045e-05, 4.999e-05, 5.045e-05, 90438.47825624], [1516835400000, 5.025e-05, 5.049e-05, 5.003e-05, 5.016e-05, 175702.21925346], [1516835700000, 5.016e-05, 5.016e-05, 4.959e-05, 5.008e-05, 172310.2012199], [1516836000000, 5.008e-05, 5.044e-05, 4.992e-05, 5.044e-05, 185492.38363797], [1516836300000, 5.041e-05, 5.061e-05, 5.008e-05, 5.04e-05, 266316.2312362], [1516836600000, 5.04e-05, 5.067e-05, 5.028e-05, 5.057e-05, 254389.85684447], [1516836900000, 5.057e-05, 5.064e-05, 5.049e-05, 5.051e-05, 155474.34616723], [1516837200000, 5.051e-05, 5.074e-05, 5.02e-05, 5.02e-05, 217635.53993857], [1516837500000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 168838.60645355], [1516837800000, 5.057e-05, 5.058e-05, 5.02e-05, 5.034e-05, 284194.54624471], [1516838100000, 5.034e-05, 5.05e-05, 4.972e-05, 5.015e-05, 277388.1106894], [1516838400000, 5.01e-05, 5.015e-05, 4.946e-05, 4.958e-05, 462944.63553965], [1516838700000, 4.958e-05, 5.027e-05, 4.951e-05, 5e-05, 316451.0943949], [1516839000000, 5e-05, 5.023e-05, 4.977e-05, 4.995e-05, 34650.94408751], [1516839300000, 4.988e-05, 5.01e-05, 4.98e-05, 5.007e-05, 230149.19223244], [1516839600000, 4.989e-05, 5.005e-05, 4.969e-05, 4.972e-05, 198684.49310234], [1516839900000, 4.972e-05, 4.973e-05, 4.959e-05, 4.967e-05, 253858.56808962], [1516840200000, 4.967e-05, 4.997e-05, 4.953e-05, 4.962e-05, 154814.24333355], [1516840500000, 4.991e-05, 4.999e-05, 4.956e-05, 4.96e-05, 116586.36197286], [1516840800000, 4.96e-05, 4.967e-05, 4.96e-05, 4.962e-05, 114576.73294837], [1516841100000, 4.964e-05, 4.964e-05, 4.917e-05, 4.921e-05, 196443.25009123], [1516841400000, 4.921e-05, 4.93e-05, 4.9e-05, 4.903e-05, 384024.25848312], [1516841700000, 4.908e-05, 4.91e-05, 4.898e-05, 4.898e-05, 178555.49864995], [1516842000000, 4.898e-05, 4.899e-05, 4.894e-05, 4.896e-05, 284663.85834282], [1516842300000, 4.896e-05, 4.924e-05, 4.89e-05, 4.924e-05, 128753.84103863], [1516842600000, 4.925e-05, 4.973e-05, 4.913e-05, 4.963e-05, 106399.82619151], [1516842900000, 4.963e-05, 4.97e-05, 4.959e-05, 4.964e-05, 38743.54275871], [1516843200000, 4.964e-05, 4.98e-05, 4.952e-05, 4.962e-05, 135772.66626725], [1516843500000, 4.953e-05, 4.97e-05, 4.934e-05, 4.96e-05, 91235.72681575], [1516843800000, 4.969e-05, 4.993e-05, 4.962e-05, 4.993e-05, 180763.59581286], [1516844100000, 4.992e-05, 4.992e-05, 4.963e-05, 4.963e-05, 120942.41344028], [1516844400000, 4.963e-05, 4.969e-05, 4.959e-05, 4.966e-05, 166722.42024287], [1516844700000, 4.966e-05, 4.993e-05, 4.966e-05, 4.982e-05, 83678.11466159], [1516845000000, 4.992e-05, 5.007e-05, 4.983e-05, 5.007e-05, 227513.37581663], [1516845300000, 5.006e-05, 5.044e-05, 4.999e-05, 5.03e-05, 202325.06484821], [1516845600000, 5.03e-05, 5.044e-05, 5.008e-05, 5.02e-05, 469651.93473181], [1516845900000, 5.02e-05, 5.035e-05, 4.981e-05, 4.988e-05, 374853.06944007], [1516846200000, 4.988e-05, 5e-05, 4.988e-05, 4.988e-05, 68641.96144825], [1516846500000, 4.988e-05, 5e-05, 4.97e-05, 4.988e-05, 157621.44209592], [1516846800000, 4.988e-05, 4.992e-05, 4.977e-05, 4.98e-05, 125332.72750659], [1516847100000, 4.98e-05, 4.992e-05, 4.97e-05, 4.992e-05, 205662.28226401], [1516847400000, 4.99e-05, 4.99e-05, 4.939e-05, 4.949e-05, 219605.6420929], [1516847700000, 4.949e-05, 4.967e-05, 4.916e-05, 4.945e-05, 337643.46686681], [1516848000000, 4.943e-05, 4.966e-05, 4.923e-05, 4.965e-05, 110243.14157245], [1516848300000, 4.955e-05, 4.965e-05, 4.921e-05, 4.924e-05, 58739.01694878], [1516848600000, 4.945e-05, 4.949e-05, 4.908e-05, 4.925e-05, 51441.62615711], [1516848900000, 4.926e-05, 4.949e-05, 4.918e-05, 4.948e-05, 74604.35776096], [1516849200000, 4.948e-05, 4.949e-05, 4.91e-05, 4.949e-05, 316384.5086297], [1516849500000, 4.94e-05, 4.968e-05, 4.931e-05, 4.963e-05, 157912.82313112], [1516849800000, 4.955e-05, 4.98e-05, 4.95e-05, 4.979e-05, 195183.52591889], [1516850100000, 4.978e-05, 4.98e-05, 4.952e-05, 4.953e-05, 163878.52934568], [1516850400000, 4.953e-05, 4.972e-05, 4.94e-05, 4.971e-05, 229924.06399948], [1516850700000, 4.971e-05, 4.988e-05, 4.954e-05, 4.988e-05, 205989.99661384], [1516851000000, 4.957e-05, 4.987e-05, 4.951e-05, 4.955e-05, 181204.5149212], [1516851300000, 4.956e-05, 4.977e-05, 4.932e-05, 4.95e-05, 413654.78824047], [1516851600000, 4.95e-05, 4.974e-05, 4.944e-05, 4.959e-05, 71449.6127695], [1516851900000, 4.959e-05, 4.968e-05, 4.945e-05, 4.95e-05, 76128.79920129], [1516852200000, 4.95e-05, 4.97e-05, 4.95e-05, 4.97e-05, 117688.59760776], [1516852500000, 4.961e-05, 4.975e-05, 4.961e-05, 4.969e-05, 72698.69273754], [1516852800000, 4.969e-05, 4.975e-05, 4.963e-05, 4.963e-05, 147086.20481835], [1516853100000, 4.963e-05, 4.972e-05, 4.951e-05, 4.955e-05, 113059.27433982], [1516853400000, 4.954e-05, 4.988e-05, 4.953e-05, 4.98e-05, 93741.95648527], [1516853700000, 4.98e-05, 4.999e-05, 4.98e-05, 4.999e-05, 638165.04192994], [1516854000000, 4.999e-05, 5.037e-05, 4.999e-05, 5.032e-05, 231911.0073897], [1516854300000, 5.033e-05, 5.118e-05, 5.031e-05, 5.11e-05, 835192.25618386], [1516854600000, 5.111e-05, 5.172e-05, 5.11e-05, 5.172e-05, 606527.35750266], [1516854900000, 5.172e-05, 5.172e-05, 5.065e-05, 5.122e-05, 621356.42268541], [1516855200000, 5.121e-05, 5.15e-05, 5.121e-05, 5.122e-05, 163498.32390687], [1516855500000, 5.124e-05, 5.143e-05, 5.117e-05, 5.13e-05, 186864.23550639], [1516855800000, 5.13e-05, 5.148e-05, 5.13e-05, 5.148e-05, 184825.00994106], [1516856100000, 5.147e-05, 5.147e-05, 5.117e-05, 5.14e-05, 187613.05204634], [1516856400000, 5.134e-05, 5.15e-05, 5.1e-05, 5.129e-05, 325121.99816381], [1516856700000, 5.129e-05, 5.134e-05, 5.116e-05, 5.125e-05, 155285.04285508], [1516857000000, 5.12e-05, 5.125e-05, 5.101e-05, 5.116e-05, 284374.51676906], [1516857300000, 5.108e-05, 5.13e-05, 5.107e-05, 5.129e-05, 146802.12526215], [1516857600000, 5.122e-05, 5.129e-05, 5.111e-05, 5.128e-05, 119662.55718404], [1516857900000, 5.128e-05, 5.15e-05, 5.122e-05, 5.13e-05, 255980.98505737], [1516858200000, 5.13e-05, 5.152e-05, 5.13e-05, 5.152e-05, 270398.70898662], [1516858500000, 5.152e-05, 5.17e-05, 5.146e-05, 5.151e-05, 529996.22934533], [1516858800000, 5.151e-05, 5.175e-05, 5.15e-05, 5.17e-05, 308215.50160595], [1516859100000, 5.173e-05, 5.183e-05, 5.17e-05, 5.183e-05, 198068.11013893], [1516859400000, 5.182e-05, 5.255e-05, 5.181e-05, 5.255e-05, 730222.22743143], [1516859700000, 5.254e-05, 5.285e-05, 5.24e-05, 5.28e-05, 476007.61486133], [1516860000000, 5.282e-05, 5.321e-05, 5.28e-05, 5.32e-05, 924526.16528349], [1516860300000, 5.321e-05, 5.326e-05, 5.259e-05, 5.28e-05, 518238.16707168], [1516860600000, 5.28e-05, 5.32e-05, 5.27e-05, 5.32e-05, 485593.7533203], [1516860900000, 5.323e-05, 5.376e-05, 5.316e-05, 5.375e-05, 1171322.95390359], [1516861200000, 5.374e-05, 5.44e-05, 5.372e-05, 5.44e-05, 1604508.0971244], [1516861500000, 5.436e-05, 5.49e-05, 5.418e-05, 5.42e-05, 1839964.5844853], [1516861800000, 5.42e-05, 5.45e-05, 5.372e-05, 5.403e-05, 1250407.35395612], [1516862100000, 5.404e-05, 5.431e-05, 5.4e-05, 5.407e-05, 682139.32581964], [1516862400000, 5.406e-05, 5.42e-05, 5.376e-05, 5.376e-05, 634772.94372694], [1516862700000, 5.374e-05, 5.376e-05, 5.329e-05, 5.372e-05, 418667.11120098], [1516863000000, 5.372e-05, 5.372e-05, 5.332e-05, 5.333e-05, 372044.58378394], [1516863300000, 5.333e-05, 5.366e-05, 5.3e-05, 5.311e-05, 552268.26992257], [1516863600000, 5.321e-05, 5.353e-05, 5.294e-05, 5.349e-05, 389380.11267848], [1516863900000, 5.348e-05, 5.359e-05, 5.323e-05, 5.337e-05, 277113.11719667], [1516864200000, 5.324e-05, 5.4e-05, 5.324e-05, 5.399e-05, 304777.30797478], [1516864500000, 5.391e-05, 5.398e-05, 5.323e-05, 5.35e-05, 417781.20083827], [1516864800000, 5.335e-05, 5.345e-05, 5.331e-05, 5.335e-05, 106576.13997399], [1516865100000, 5.331e-05, 5.344e-05, 5.292e-05, 5.31e-05, 532502.30435238], [1516865400000, 5.309e-05, 5.35e-05, 5.309e-05, 5.347e-05, 367713.18687578], [1516865700000, 5.347e-05, 5.4e-05, 5.342e-05, 5.365e-05, 269542.49303072], [1516866000000, 5.365e-05, 5.375e-05, 5.359e-05, 5.369e-05, 85821.17797813], [1516866300000, 5.369e-05, 5.381e-05, 5.36e-05, 5.381e-05, 85070.98322315], [1516866600000, 5.381e-05, 5.385e-05, 5.37e-05, 5.382e-05, 96830.29240912], [1516866900000, 5.378e-05, 5.4e-05, 5.376e-05, 5.395e-05, 206323.83366255], [1516867200000, 5.393e-05, 5.393e-05, 5.372e-05, 5.372e-05, 159920.42361436], [1516867500000, 5.372e-05, 5.374e-05, 5.347e-05, 5.365e-05, 86658.32201208], [1516867800000, 5.365e-05, 5.365e-05, 5.31e-05, 5.33e-05, 147298.02942772], [1516868100000, 5.33e-05, 5.337e-05, 5.292e-05, 5.301e-05, 435765.22118728], [1516868400000, 5.301e-05, 5.33e-05, 5.292e-05, 5.321e-05, 430321.15085189], [1516868700000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 228444.40283937], [1516869000000, 5.298e-05, 5.33e-05, 5.297e-05, 5.33e-05, 622956.29784132], [1516869300000, 5.33e-05, 5.335e-05, 5.3e-05, 5.317e-05, 181763.33534326], [1516869600000, 5.311e-05, 5.324e-05, 5.287e-05, 5.313e-05, 228734.04181136], [1516869900000, 5.313e-05, 5.33e-05, 5.292e-05, 5.324e-05, 448628.98216518], [1516870200000, 5.324e-05, 5.356e-05, 5.31e-05, 5.35e-05, 245501.38580756], [1516870500000, 5.35e-05, 5.372e-05, 5.35e-05, 5.371e-05, 297283.69043436], [1516870800000, 5.371e-05, 5.372e-05, 5.332e-05, 5.335e-05, 163197.45901825], [1516871100000, 5.334e-05, 5.356e-05, 5.302e-05, 5.308e-05, 103028.11029738], [1516871400000, 5.305e-05, 5.33e-05, 5.303e-05, 5.327e-05, 59035.59542446], [1516871700000, 5.327e-05, 5.366e-05, 5.32e-05, 5.341e-05, 111286.13970669], [1516872000000, 5.35e-05, 5.375e-05, 5.341e-05, 5.375e-05, 173814.34377837], [1516872300000, 5.375e-05, 5.428e-05, 5.375e-05, 5.428e-05, 268546.45458937], [1516872600000, 5.426e-05, 5.465e-05, 5.41e-05, 5.464e-05, 576714.01185008], [1516872900000, 5.464e-05, 5.465e-05, 5.415e-05, 5.442e-05, 260735.63178239], [1516873200000, 5.443e-05, 5.457e-05, 5.408e-05, 5.442e-05, 203225.39718566], [1516873500000, 5.442e-05, 5.464e-05, 5.44e-05, 5.462e-05, 288925.89380003], [1516873800000, 5.462e-05, 5.49e-05, 5.446e-05, 5.462e-05, 435349.78263838], [1516874100000, 5.474e-05, 5.49e-05, 5.463e-05, 5.49e-05, 185285.51640878], [1516874400000, 5.49e-05, 5.5e-05, 5.475e-05, 5.5e-05, 613115.62805833], [1516874700000, 5.5e-05, 5.5e-05, 5.495e-05, 5.498e-05, 422272.27556604], [1516875000000, 5.499e-05, 5.54e-05, 5.499e-05, 5.534e-05, 740967.63875442], [1516875300000, 5.535e-05, 5.55e-05, 5.523e-05, 5.53e-05, 280465.62748515], [1516875600000, 5.53e-05, 5.55e-05, 5.523e-05, 5.541e-05, 222738.18116863], [1516875900000, 5.541e-05, 5.548e-05, 5.536e-05, 5.542e-05, 190704.94575084], [1516876200000, 5.548e-05, 5.55e-05, 5.499e-05, 5.522e-05, 589888.82015454], [1516876500000, 5.522e-05, 5.546e-05, 5.495e-05, 5.5e-05, 327912.05267057], [1516876800000, 5.5e-05, 5.511e-05, 5.454e-05, 5.46e-05, 212967.25429208], [1516877100000, 5.461e-05, 5.532e-05, 5.451e-05, 5.51e-05, 465196.08405849], [1516877400000, 5.514e-05, 5.539e-05, 5.484e-05, 5.532e-05, 323246.30059563], [1516877700000, 5.532e-05, 5.565e-05, 5.53e-05, 5.56e-05, 347377.21557373], [1516878000000, 5.565e-05, 5.58e-05, 5.547e-05, 5.556e-05, 729676.88647622], [1516878300000, 5.556e-05, 5.577e-05, 5.55e-05, 5.577e-05, 119740.02542048], [1516878600000, 5.58e-05, 5.594e-05, 5.562e-05, 5.593e-05, 226200.09887331], [1516878900000, 5.589e-05, 5.6e-05, 5.565e-05, 5.576e-05, 456331.38519895], [1516879200000, 5.577e-05, 5.632e-05, 5.576e-05, 5.625e-05, 555554.2294594], [1516879500000, 5.632e-05, 5.675e-05, 5.625e-05, 5.673e-05, 296694.89647259], [1516879800000, 5.673e-05, 5.675e-05, 5.63e-05, 5.675e-05, 394051.3395808], [1516880100000, 5.675e-05, 5.74e-05, 5.672e-05, 5.713e-05, 964487.53829968], [1516880400000, 5.71e-05, 5.718e-05, 5.65e-05, 5.715e-05, 615151.26454504], [1516880700000, 5.714e-05, 5.738e-05, 5.678e-05, 5.733e-05, 647848.2665024], [1516881000000, 5.734e-05, 5.74e-05, 5.688e-05, 5.694e-05, 945486.07569606], [1516881300000, 5.694e-05, 5.717e-05, 5.662e-05, 5.675e-05, 490724.16917963], [1516881600000, 5.674e-05, 5.68e-05, 5.578e-05, 5.6e-05, 548934.98342106], [1516881900000, 5.599e-05, 5.625e-05, 5.59e-05, 5.625e-05, 762866.11685574], [1516882200000, 5.625e-05, 5.67e-05, 5.611e-05, 5.636e-05, 308416.62317584], [1516882500000, 5.636e-05, 5.668e-05, 5.6e-05, 5.631e-05, 650839.50365543], [1516882800000, 5.631e-05, 5.657e-05, 5.6e-05, 5.616e-05, 617072.30049374], [1516883100000, 5.616e-05, 5.659e-05, 5.616e-05, 5.627e-05, 211338.74560736], [1516883400000, 5.641e-05, 5.652e-05, 5.627e-05, 5.65e-05, 201090.11171011], [1516883700000, 5.65e-05, 5.675e-05, 5.65e-05, 5.67e-05, 284571.18544839], [1516884000000, 5.673e-05, 5.682e-05, 5.63e-05, 5.655e-05, 455446.20178723], [1516884300000, 5.655e-05, 5.67e-05, 5.627e-05, 5.652e-05, 202739.31157405], [1516884600000, 5.635e-05, 5.652e-05, 5.59e-05, 5.591e-05, 260436.57749704], [1516884900000, 5.591e-05, 5.597e-05, 5.542e-05, 5.561e-05, 737232.32092586], [1516885200000, 5.561e-05, 5.594e-05, 5.54e-05, 5.584e-05, 1046699.95929824], [1516885500000, 5.594e-05, 5.594e-05, 5.564e-05, 5.577e-05, 280944.54364138], [1516885800000, 5.574e-05, 5.586e-05, 5.569e-05, 5.584e-05, 186384.49931843], [1516886100000, 5.584e-05, 5.618e-05, 5.584e-05, 5.608e-05, 201399.98401964], [1516886400000, 5.608e-05, 5.61e-05, 5.594e-05, 5.607e-05, 199467.47160643], [1516886700000, 5.608e-05, 5.61e-05, 5.594e-05, 5.596e-05, 74369.3286834], [1516887000000, 5.605e-05, 5.605e-05, 5.595e-05, 5.601e-05, 104209.69027586], [1516887300000, 5.601e-05, 5.601e-05, 5.592e-05, 5.6e-05, 186609.73681849], [1516887600000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 94639.79487445], [1516887900000, 5.598e-05, 5.611e-05, 5.598e-05, 5.611e-05, 137948.97695655], [1516888200000, 5.611e-05, 5.638e-05, 5.61e-05, 5.627e-05, 333924.13847949], [1516888500000, 5.627e-05, 5.64e-05, 5.622e-05, 5.639e-05, 287352.54834431], [1516888800000, 5.639e-05, 5.64e-05, 5.62e-05, 5.64e-05, 318712.78786383], [1516889100000, 5.64e-05, 5.64e-05, 5.626e-05, 5.635e-05, 95049.42773501], [1516889400000, 5.643e-05, 5.649e-05, 5.631e-05, 5.64e-05, 161393.76761727], [1516889700000, 5.64e-05, 5.64e-05, 5.612e-05, 5.614e-05, 185437.927708], [1516890000000, 5.614e-05, 5.615e-05, 5.61e-05, 5.61e-05, 70737.36370563], [1516890300000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 164807.86053862], [1516890600000, 5.613e-05, 5.643e-05, 5.603e-05, 5.621e-05, 336203.56728949], [1516890900000, 5.62e-05, 5.631e-05, 5.603e-05, 5.61e-05, 191522.35552551], [1516891200000, 5.605e-05, 5.621e-05, 5.605e-05, 5.618e-05, 398767.13705232], [1516891500000, 5.618e-05, 5.62e-05, 5.587e-05, 5.587e-05, 369990.70281833], [1516891800000, 5.588e-05, 5.588e-05, 5.56e-05, 5.569e-05, 159253.65867855], [1516892100000, 5.561e-05, 5.58e-05, 5.561e-05, 5.575e-05, 137850.13659502], [1516892400000, 5.575e-05, 5.579e-05, 5.566e-05, 5.566e-05, 157580.78385088], [1516892700000, 5.566e-05, 5.571e-05, 5.49e-05, 5.49e-05, 556096.70664527], [1516893000000, 5.49e-05, 5.52e-05, 5.49e-05, 5.494e-05, 369815.96303454], [1516893300000, 5.493e-05, 5.525e-05, 5.48e-05, 5.5e-05, 219238.90731576], [1516893600000, 5.517e-05, 5.519e-05, 5.482e-05, 5.484e-05, 155747.10463354], [1516893900000, 5.482e-05, 5.487e-05, 5.45e-05, 5.468e-05, 193278.23756118], [1516894200000, 5.467e-05, 5.47e-05, 5.4e-05, 5.432e-05, 650121.14056764], [1516894500000, 5.432e-05, 5.442e-05, 5.416e-05, 5.441e-05, 308476.03530666], [1516894800000, 5.44e-05, 5.441e-05, 5.428e-05, 5.428e-05, 127962.41080645], [1516895100000, 5.428e-05, 5.44e-05, 5.393e-05, 5.398e-05, 214235.43777507], [1516895400000, 5.398e-05, 5.401e-05, 5.332e-05, 5.393e-05, 409329.78904248], [1516895700000, 5.393e-05, 5.441e-05, 5.389e-05, 5.441e-05, 218635.70711507], [1516896000000, 5.44e-05, 5.5e-05, 5.439e-05, 5.48e-05, 350177.50175027], [1516896300000, 5.485e-05, 5.515e-05, 5.48e-05, 5.511e-05, 251144.93343008], [1516896600000, 5.51e-05, 5.52e-05, 5.495e-05, 5.515e-05, 257609.82173144], [1516896900000, 5.515e-05, 5.541e-05, 5.5e-05, 5.52e-05, 346816.69576291], [1516897200000, 5.528e-05, 5.546e-05, 5.52e-05, 5.546e-05, 143700.28562789], [1516897500000, 5.546e-05, 5.605e-05, 5.546e-05, 5.601e-05, 226438.96125681], [1516897800000, 5.601e-05, 5.621e-05, 5.6e-05, 5.621e-05, 306148.03750898], [1516898100000, 5.618e-05, 5.621e-05, 5.615e-05, 5.618e-05, 197076.77648541], [1516898400000, 5.618e-05, 5.62e-05, 5.603e-05, 5.604e-05, 440719.11485599], [1516898700000, 5.604e-05, 5.604e-05, 5.551e-05, 5.571e-05, 125395.5021208], [1516899000000, 5.57e-05, 5.57e-05, 5.539e-05, 5.544e-05, 208391.40477994], [1516899300000, 5.55e-05, 5.56e-05, 5.514e-05, 5.533e-05, 578301.93087602], [1516899600000, 5.539e-05, 5.577e-05, 5.514e-05, 5.569e-05, 150739.63320277], [1516899900000, 5.569e-05, 5.577e-05, 5.546e-05, 5.546e-05, 261770.87971526], [1516900200000, 5.555e-05, 5.556e-05, 5.489e-05, 5.502e-05, 554785.46233824], [1516900500000, 5.505e-05, 5.507e-05, 5.42e-05, 5.468e-05, 1047363.79280314], [1516900800000, 5.468e-05, 5.468e-05, 5.44e-05, 5.456e-05, 193246.63887398], [1516901100000, 5.456e-05, 5.495e-05, 5.4e-05, 5.439e-05, 660315.44969932], [1516901400000, 5.439e-05, 5.448e-05, 5.398e-05, 5.416e-05, 551671.16565634], [1516901700000, 5.41e-05, 5.445e-05, 5.396e-05, 5.4e-05, 650255.26203529], [1516902000000, 5.396e-05, 5.42e-05, 5.394e-05, 5.4e-05, 600696.47058941], [1516902300000, 5.414e-05, 5.414e-05, 5.361e-05, 5.374e-05, 461407.24723035], [1516902600000, 5.374e-05, 5.38e-05, 5.291e-05, 5.316e-05, 1088803.12824149], [1516902900000, 5.32e-05, 5.396e-05, 5.25e-05, 5.368e-05, 1190618.24843109], [1516903200000, 5.396e-05, 5.432e-05, 5.369e-05, 5.391e-05, 524065.93019973], [1516903500000, 5.391e-05, 5.401e-05, 5.358e-05, 5.358e-05, 458141.69015157], [1516903800000, 5.359e-05, 5.39e-05, 5.332e-05, 5.333e-05, 494372.23401248], [1516904100000, 5.351e-05, 5.391e-05, 5.302e-05, 5.391e-05, 623513.26048865], [1516904400000, 5.38e-05, 5.41e-05, 5.333e-05, 5.398e-05, 566358.67550414], [1516904700000, 5.399e-05, 5.399e-05, 5.353e-05, 5.366e-05, 132039.32508072], [1516905000000, 5.366e-05, 5.366e-05, 5.35e-05, 5.364e-05, 89895.93862782], [1516905300000, 5.364e-05, 5.365e-05, 5.355e-05, 5.358e-05, 43868.79149708], [1516905600000, 5.359e-05, 5.391e-05, 5.357e-05, 5.371e-05, 196766.77752612], [1516905900000, 5.37e-05, 5.399e-05, 5.37e-05, 5.383e-05, 144136.96020346], [1516906200000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 108540.06779001], [1516906500000, 5.383e-05, 5.383e-05, 5.374e-05, 5.381e-05, 336792.30268902], [1516906800000, 5.381e-05, 5.382e-05, 5.358e-05, 5.365e-05, 101664.60517077], [1516907100000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38232.07257617], [1516907400000, 5.365e-05, 5.38e-05, 5.364e-05, 5.367e-05, 155954.79854994], [1516907700000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 88194.58467666], [1516908000000, 5.366e-05, 5.367e-05, 5.347e-05, 5.347e-05, 145520.02436711], [1516908300000, 5.357e-05, 5.365e-05, 5.34e-05, 5.34e-05, 130769.06826588], [1516908600000, 5.339e-05, 5.345e-05, 5.336e-05, 5.339e-05, 33261.20123752], [1516908900000, 5.338e-05, 5.339e-05, 5.303e-05, 5.303e-05, 113240.32477546], [1516909200000, 5.321e-05, 5.321e-05, 5.294e-05, 5.299e-05, 255887.50033722], [1516909500000, 5.299e-05, 5.3e-05, 5.173e-05, 5.284e-05, 856802.58047525], [1516909800000, 5.284e-05, 5.287e-05, 5.103e-05, 5.259e-05, 836097.5270053], [1516910100000, 5.259e-05, 5.287e-05, 5.259e-05, 5.279e-05, 204784.26051146], [1516910400000, 5.285e-05, 5.289e-05, 5.28e-05, 5.282e-05, 89716.39181939], [1516910700000, 5.282e-05, 5.282e-05, 5.246e-05, 5.246e-05, 156381.0428125], [1516911000000, 5.247e-05, 5.259e-05, 5.233e-05, 5.24e-05, 171693.40313451], [1516911300000, 5.235e-05, 5.256e-05, 5.175e-05, 5.232e-05, 420254.71795786], [1516911600000, 5.232e-05, 5.232e-05, 5.2e-05, 5.213e-05, 138939.32274802], [1516911900000, 5.212e-05, 5.212e-05, 5.189e-05, 5.191e-05, 247155.78528407], [1516912200000, 5.191e-05, 5.256e-05, 5.19e-05, 5.255e-05, 153896.14881048], [1516912500000, 5.255e-05, 5.29e-05, 5.246e-05, 5.264e-05, 232927.48116182], [1516912800000, 5.264e-05, 5.264e-05, 5.215e-05, 5.233e-05, 192975.53246965], [1516913100000, 5.256e-05, 5.258e-05, 5.234e-05, 5.256e-05, 100959.8214819], [1516913400000, 5.256e-05, 5.299e-05, 5.255e-05, 5.282e-05, 136162.70282962], [1516913700000, 5.288e-05, 5.299e-05, 5.281e-05, 5.296e-05, 269452.38603438], [1516914000000, 5.296e-05, 5.301e-05, 5.28e-05, 5.28e-05, 195727.0113836], [1516914300000, 5.29e-05, 5.29e-05, 5.238e-05, 5.238e-05, 148192.88136873], [1516914600000, 5.238e-05, 5.25e-05, 5.227e-05, 5.235e-05, 193761.51004111], [1516914900000, 5.246e-05, 5.268e-05, 5.223e-05, 5.243e-05, 174100.66953438], [1516915200000, 5.243e-05, 5.273e-05, 5.219e-05, 5.245e-05, 144411.43504646], [1516915500000, 5.245e-05, 5.276e-05, 5.241e-05, 5.246e-05, 142091.80851051], [1516915800000, 5.253e-05, 5.26e-05, 5.226e-05, 5.253e-05, 67274.70382266], [1516916100000, 5.26e-05, 5.26e-05, 5.24e-05, 5.24e-05, 142576.11971583], [1516916400000, 5.242e-05, 5.25e-05, 5.241e-05, 5.242e-05, 144187.17586572], [1516916700000, 5.241e-05, 5.241e-05, 5.221e-05, 5.24e-05, 114206.63780188], [1516917000000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 69678.44509399], [1516917300000, 5.236e-05, 5.24e-05, 5.225e-05, 5.238e-05, 247128.50787595], [1516917600000, 5.238e-05, 5.29e-05, 5.238e-05, 5.281e-05, 98883.41493527], [1516917900000, 5.29e-05, 5.321e-05, 5.282e-05, 5.315e-05, 267572.38593282], [1516918200000, 5.311e-05, 5.325e-05, 5.307e-05, 5.322e-05, 122975.31743106], [1516918500000, 5.324e-05, 5.349e-05, 5.323e-05, 5.337e-05, 423523.47707547], [1516918800000, 5.338e-05, 5.35e-05, 5.336e-05, 5.346e-05, 125994.25110029], [1516919100000, 5.346e-05, 5.346e-05, 5.328e-05, 5.328e-05, 111070.08950139], [1516919400000, 5.331e-05, 5.346e-05, 5.32e-05, 5.338e-05, 54316.25912153], [1516919700000, 5.338e-05, 5.341e-05, 5.327e-05, 5.327e-05, 57595.82585782], [1516920000000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 147945.87455575], [1516920300000, 5.326e-05, 5.341e-05, 5.303e-05, 5.341e-05, 165214.44380046], [1516920600000, 5.341e-05, 5.37e-05, 5.331e-05, 5.37e-05, 241657.6181966], [1516920900000, 5.371e-05, 5.399e-05, 5.356e-05, 5.389e-05, 423082.96741525], [1516921200000, 5.389e-05, 5.4e-05, 5.37e-05, 5.396e-05, 373089.88722463], [1516921500000, 5.388e-05, 5.39e-05, 5.376e-05, 5.379e-05, 208716.21967874], [1516921800000, 5.38e-05, 5.401e-05, 5.375e-05, 5.379e-05, 251123.58496812], [1516922100000, 5.39e-05, 5.452e-05, 5.39e-05, 5.436e-05, 482719.45942459], [1516922400000, 5.436e-05, 5.457e-05, 5.422e-05, 5.435e-05, 212660.86156771], [1516922700000, 5.453e-05, 5.466e-05, 5.44e-05, 5.454e-05, 204741.38080734], [1516923000000, 5.455e-05, 5.466e-05, 5.426e-05, 5.449e-05, 197266.50887551], [1516923300000, 5.442e-05, 5.449e-05, 5.423e-05, 5.44e-05, 199730.94835189], [1516923600000, 5.44e-05, 5.444e-05, 5.43e-05, 5.443e-05, 134259.41785003], [1516923900000, 5.443e-05, 5.468e-05, 5.42e-05, 5.458e-05, 87729.2967456], [1516924200000, 5.458e-05, 5.459e-05, 5.435e-05, 5.447e-05, 86315.9300254], [1516924500000, 5.438e-05, 5.451e-05, 5.396e-05, 5.412e-05, 208040.73355433], [1516924800000, 5.407e-05, 5.412e-05, 5.344e-05, 5.345e-05, 435998.98263762], [1516925100000, 5.345e-05, 5.396e-05, 5.344e-05, 5.39e-05, 113983.45399719], [1516925400000, 5.39e-05, 5.416e-05, 5.387e-05, 5.403e-05, 92779.29174615], [1516925700000, 5.403e-05, 5.415e-05, 5.398e-05, 5.415e-05, 105482.74608576], [1516926000000, 5.41e-05, 5.41e-05, 5.38e-05, 5.404e-05, 88037.26670887], [1516926300000, 5.404e-05, 5.404e-05, 5.382e-05, 5.4e-05, 142615.84331921], [1516926600000, 5.398e-05, 5.494e-05, 5.398e-05, 5.448e-05, 475621.18709726], [1516926900000, 5.448e-05, 5.513e-05, 5.445e-05, 5.512e-05, 477135.64880452], [1516927200000, 5.502e-05, 5.555e-05, 5.476e-05, 5.542e-05, 399703.67274274], [1516927500000, 5.541e-05, 5.599e-05, 5.517e-05, 5.598e-05, 804787.86755054], [1516927800000, 5.598e-05, 5.599e-05, 5.539e-05, 5.586e-05, 660224.3273923], [1516928100000, 5.586e-05, 5.618e-05, 5.586e-05, 5.617e-05, 557794.96519206], [1516928400000, 5.604e-05, 5.617e-05, 5.576e-05, 5.576e-05, 287307.99026494], [1516928700000, 5.576e-05, 5.603e-05, 5.568e-05, 5.595e-05, 218318.13843386], [1516929000000, 5.594e-05, 5.595e-05, 5.586e-05, 5.587e-05, 201657.33761329], [1516929300000, 5.587e-05, 5.588e-05, 5.53e-05, 5.542e-05, 397143.36785669], [1516929600000, 5.535e-05, 5.543e-05, 5.533e-05, 5.533e-05, 245223.16180135], [1516929900000, 5.533e-05, 5.56e-05, 5.53e-05, 5.55e-05, 137864.46728393], [1516930200000, 5.56e-05, 5.579e-05, 5.53e-05, 5.554e-05, 253727.01325401], [1516930500000, 5.554e-05, 5.579e-05, 5.539e-05, 5.539e-05, 206215.97934996], [1516930800000, 5.539e-05, 5.545e-05, 5.486e-05, 5.5e-05, 302884.92579625], [1516931100000, 5.523e-05, 5.524e-05, 5.49e-05, 5.49e-05, 259162.19542761], [1516931400000, 5.49e-05, 5.501e-05, 5.467e-05, 5.48e-05, 516094.84093215], [1516931700000, 5.48e-05, 5.5e-05, 5.468e-05, 5.47e-05, 303289.25943184], [1516932000000, 5.47e-05, 5.495e-05, 5.463e-05, 5.483e-05, 93433.35844921], [1516932300000, 5.483e-05, 5.52e-05, 5.481e-05, 5.509e-05, 206483.94199875], [1516932600000, 5.519e-05, 5.52e-05, 5.506e-05, 5.508e-05, 200248.52896981], [1516932900000, 5.508e-05, 5.508e-05, 5.471e-05, 5.471e-05, 128075.58710547], [1516933200000, 5.471e-05, 5.5e-05, 5.468e-05, 5.48e-05, 165011.74118302], [1516933500000, 5.476e-05, 5.503e-05, 5.468e-05, 5.49e-05, 113649.51277054], [1516933800000, 5.49e-05, 5.539e-05, 5.489e-05, 5.502e-05, 345293.93981756], [1516934100000, 5.509e-05, 5.539e-05, 5.5e-05, 5.516e-05, 149707.91382875], [1516934400000, 5.532e-05, 5.547e-05, 5.516e-05, 5.542e-05, 79188.71542458], [1516934700000, 5.531e-05, 5.558e-05, 5.521e-05, 5.547e-05, 419514.10245959], [1516935000000, 5.547e-05, 5.547e-05, 5.505e-05, 5.525e-05, 109959.32878106], [1516935300000, 5.525e-05, 5.542e-05, 5.514e-05, 5.54e-05, 75393.02838078], [1516935600000, 5.542e-05, 5.565e-05, 5.537e-05, 5.549e-05, 347107.51616045], [1516935900000, 5.549e-05, 5.579e-05, 5.54e-05, 5.555e-05, 135536.87723453], [1516936200000, 5.554e-05, 5.58e-05, 5.55e-05, 5.569e-05, 289379.53142533], [1516936500000, 5.569e-05, 5.598e-05, 5.555e-05, 5.596e-05, 394214.57481207], [1516936800000, 5.596e-05, 5.596e-05, 5.561e-05, 5.577e-05, 322239.52110247], [1516937100000, 5.58e-05, 5.61e-05, 5.576e-05, 5.6e-05, 635048.6797552], [1516937400000, 5.6e-05, 5.608e-05, 5.552e-05, 5.577e-05, 285074.31528715], [1516937700000, 5.578e-05, 5.598e-05, 5.576e-05, 5.576e-05, 144431.94834868], [1516938000000, 5.576e-05, 5.624e-05, 5.576e-05, 5.601e-05, 450177.38679357], [1516938300000, 5.602e-05, 5.621e-05, 5.584e-05, 5.608e-05, 233919.3197001], [1516938600000, 5.588e-05, 5.609e-05, 5.588e-05, 5.606e-05, 215230.40712072], [1516938900000, 5.606e-05, 5.606e-05, 5.558e-05, 5.56e-05, 222556.53300961], [1516939200000, 5.595e-05, 5.595e-05, 5.561e-05, 5.575e-05, 66031.70687986], [1516939500000, 5.575e-05, 5.58e-05, 5.544e-05, 5.571e-05, 435053.39127756], [1516939800000, 5.572e-05, 5.572e-05, 5.541e-05, 5.541e-05, 160208.54880275], [1516940100000, 5.541e-05, 5.546e-05, 5.487e-05, 5.517e-05, 205514.35959718], [1516940400000, 5.517e-05, 5.537e-05, 5.487e-05, 5.536e-05, 245426.9004137], [1516940700000, 5.528e-05, 5.534e-05, 5.487e-05, 5.517e-05, 194591.34005139], [1516941000000, 5.511e-05, 5.522e-05, 5.487e-05, 5.522e-05, 344438.6278677], [1516941300000, 5.514e-05, 5.532e-05, 5.51e-05, 5.532e-05, 146659.91489472], [1516941600000, 5.52e-05, 5.532e-05, 5.516e-05, 5.532e-05, 85453.93981747], [1516941900000, 5.53e-05, 5.532e-05, 5.515e-05, 5.519e-05, 191463.51595042], [1516942200000, 5.519e-05, 5.528e-05, 5.515e-05, 5.515e-05, 97113.71325468], [1516942500000, 5.515e-05, 5.525e-05, 5.497e-05, 5.497e-05, 111459.50899931], [1516942800000, 5.497e-05, 5.497e-05, 5.484e-05, 5.497e-05, 316255.98778592], [1516943100000, 5.497e-05, 5.497e-05, 5.47e-05, 5.476e-05, 231668.4160591], [1516943400000, 5.496e-05, 5.497e-05, 5.48e-05, 5.496e-05, 106264.42476334], [1516943700000, 5.495e-05, 5.496e-05, 5.474e-05, 5.493e-05, 202427.30885421], [1516944000000, 5.493e-05, 5.493e-05, 5.472e-05, 5.479e-05, 64151.96820168], [1516944300000, 5.478e-05, 5.495e-05, 5.47e-05, 5.49e-05, 206867.43419452], [1516944600000, 5.494e-05, 5.564e-05, 5.486e-05, 5.498e-05, 420621.34897915], [1516944900000, 5.563e-05, 5.564e-05, 5.499e-05, 5.555e-05, 63351.03755355], [1516945200000, 5.555e-05, 5.557e-05, 5.521e-05, 5.537e-05, 137044.82143027], [1516945500000, 5.549e-05, 5.556e-05, 5.537e-05, 5.556e-05, 247440.39307778], [1516945800000, 5.549e-05, 5.556e-05, 5.547e-05, 5.553e-05, 219792.71997182], [1516946100000, 5.553e-05, 5.553e-05, 5.514e-05, 5.518e-05, 105590.21290316], [1516946400000, 5.515e-05, 5.553e-05, 5.502e-05, 5.531e-05, 192265.06729469], [1516946700000, 5.532e-05, 5.548e-05, 5.52e-05, 5.54e-05, 97753.9659216], [1516947000000, 5.54e-05, 5.549e-05, 5.537e-05, 5.545e-05, 96538.15903762], [1516947300000, 5.544e-05, 5.561e-05, 5.544e-05, 5.56e-05, 88690.42094336], [1516947600000, 5.56e-05, 5.565e-05, 5.55e-05, 5.55e-05, 75697.86933586], [1516947900000, 5.562e-05, 5.576e-05, 5.55e-05, 5.573e-05, 308037.16703936], [1516948200000, 5.573e-05, 5.577e-05, 5.568e-05, 5.577e-05, 256017.76394731], [1516948500000, 5.576e-05, 5.585e-05, 5.575e-05, 5.576e-05, 306468.27530475], [1516948800000, 5.577e-05, 5.59e-05, 5.552e-05, 5.57e-05, 111806.35809707], [1516949100000, 5.57e-05, 5.57e-05, 5.53e-05, 5.565e-05, 577672.98915761], [1516949400000, 5.564e-05, 5.59e-05, 5.532e-05, 5.551e-05, 293619.38288218], [1516949700000, 5.585e-05, 5.6e-05, 5.551e-05, 5.571e-05, 212143.05795853], [1516950000000, 5.57e-05, 5.57e-05, 5.551e-05, 5.561e-05, 74974.48212284], [1516950300000, 5.552e-05, 5.559e-05, 5.52e-05, 5.52e-05, 92098.5039084], [1516950600000, 5.52e-05, 5.527e-05, 5.514e-05, 5.526e-05, 260934.34096136], [1516950900000, 5.527e-05, 5.536e-05, 5.5e-05, 5.5e-05, 115292.86025788], [1516951200000, 5.501e-05, 5.526e-05, 5.5e-05, 5.515e-05, 164285.97060958], [1516951500000, 5.515e-05, 5.539e-05, 5.509e-05, 5.529e-05, 173601.18538145], [1516951800000, 5.528e-05, 5.528e-05, 5.485e-05, 5.502e-05, 156584.99562171], [1516952100000, 5.502e-05, 5.522e-05, 5.475e-05, 5.51e-05, 297718.86892916], [1516952400000, 5.51e-05, 5.515e-05, 5.47e-05, 5.499e-05, 243661.74937075], [1516952700000, 5.474e-05, 5.515e-05, 5.472e-05, 5.497e-05, 804434.84617516], [1516953000000, 5.5e-05, 5.52e-05, 5.471e-05, 5.484e-05, 267136.57369586], [1516953300000, 5.484e-05, 5.485e-05, 5.439e-05, 5.439e-05, 740640.82487408], [1516953600000, 5.441e-05, 5.484e-05, 5.42e-05, 5.422e-05, 935630.73194576], [1516953900000, 5.422e-05, 5.47e-05, 5.404e-05, 5.439e-05, 881265.33762312], [1516954200000, 5.409e-05, 5.478e-05, 5.402e-05, 5.441e-05, 1316921.45455798], [1516954500000, 5.431e-05, 5.478e-05, 5.431e-05, 5.443e-05, 341837.53973955], [1516954800000, 5.443e-05, 5.469e-05, 5.4e-05, 5.4e-05, 365099.69252033], [1516955100000, 5.4e-05, 5.414e-05, 5.352e-05, 5.37e-05, 936302.87002204], [1516955400000, 5.356e-05, 5.396e-05, 5.333e-05, 5.382e-05, 955617.60724826], [1516955700000, 5.382e-05, 5.449e-05, 5.366e-05, 5.448e-05, 882869.43771187], [1516956000000, 5.448e-05, 5.45e-05, 5.419e-05, 5.428e-05, 395720.37643338], [1516956300000, 5.428e-05, 5.473e-05, 5.427e-05, 5.462e-05, 240178.44924518], [1516956600000, 5.471e-05, 5.481e-05, 5.455e-05, 5.481e-05, 317994.46738723], [1516956900000, 5.462e-05, 5.494e-05, 5.458e-05, 5.487e-05, 180560.05640549], [1516957200000, 5.485e-05, 5.485e-05, 5.461e-05, 5.464e-05, 113486.04265136], [1516957500000, 5.464e-05, 5.474e-05, 5.421e-05, 5.421e-05, 118236.00279703], [1516957800000, 5.428e-05, 5.444e-05, 5.421e-05, 5.436e-05, 334637.52197001], [1516958100000, 5.444e-05, 5.445e-05, 5.429e-05, 5.431e-05, 254805.96175809], [1516958400000, 5.431e-05, 5.44e-05, 5.4e-05, 5.436e-05, 668357.56272405], [1516958700000, 5.436e-05, 5.472e-05, 5.413e-05, 5.47e-05, 434736.06284409], [1516959000000, 5.444e-05, 5.464e-05, 5.433e-05, 5.44e-05, 249960.70726377], [1516959300000, 5.44e-05, 5.441e-05, 5.375e-05, 5.396e-05, 271961.29387979], [1516959600000, 5.4e-05, 5.436e-05, 5.4e-05, 5.425e-05, 168013.94649322], [1516959900000, 5.425e-05, 5.43e-05, 5.355e-05, 5.37e-05, 229360.29871025], [1516960200000, 5.37e-05, 5.375e-05, 5.296e-05, 5.317e-05, 547062.38967566], [1516960500000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 594178.47195594], [1516960800000, 5.33e-05, 5.393e-05, 5.3e-05, 5.393e-05, 797342.39105656], [1516961100000, 5.375e-05, 5.421e-05, 5.35e-05, 5.404e-05, 832978.27868259], [1516961400000, 5.41e-05, 5.422e-05, 5.363e-05, 5.403e-05, 147852.76595613], [1516961700000, 5.406e-05, 5.45e-05, 5.367e-05, 5.41e-05, 99374.13390867], [1516962000000, 5.41e-05, 5.424e-05, 5.408e-05, 5.416e-05, 122866.43518045], [1516962300000, 5.416e-05, 5.44e-05, 5.41e-05, 5.42e-05, 284624.67252557], [1516962600000, 5.435e-05, 5.448e-05, 5.401e-05, 5.432e-05, 289240.77555762], [1516962900000, 5.447e-05, 5.537e-05, 5.435e-05, 5.502e-05, 666745.4710812], [1516963200000, 5.502e-05, 5.536e-05, 5.49e-05, 5.5e-05, 275312.14505533], [1516963500000, 5.5e-05, 5.53e-05, 5.496e-05, 5.513e-05, 124071.25131831], [1516963800000, 5.53e-05, 5.552e-05, 5.5e-05, 5.504e-05, 422192.30695122], [1516964100000, 5.5e-05, 5.504e-05, 5.46e-05, 5.461e-05, 165116.71526514], [1516964400000, 5.46e-05, 5.499e-05, 5.45e-05, 5.46e-05, 138478.69450796], [1516964700000, 5.483e-05, 5.499e-05, 5.451e-05, 5.499e-05, 104330.70579471], [1516965000000, 5.494e-05, 5.497e-05, 5.448e-05, 5.464e-05, 131519.46212561], [1516965300000, 5.464e-05, 5.494e-05, 5.464e-05, 5.464e-05, 93134.69091418], [1516965600000, 5.464e-05, 5.487e-05, 5.461e-05, 5.463e-05, 112895.74392394], [1516965900000, 5.463e-05, 5.489e-05, 5.446e-05, 5.458e-05, 50440.76294], [1516966200000, 5.458e-05, 5.461e-05, 5.42e-05, 5.454e-05, 242356.44364767], [1516966500000, 5.447e-05, 5.458e-05, 5.41e-05, 5.412e-05, 93712.29051736], [1516966800000, 5.41e-05, 5.439e-05, 5.386e-05, 5.439e-05, 260114.1898317], [1516967100000, 5.411e-05, 5.459e-05, 5.411e-05, 5.44e-05, 138209.39301585], [1516967400000, 5.44e-05, 5.452e-05, 5.439e-05, 5.44e-05, 47722.17447835], [1516967700000, 5.44e-05, 5.459e-05, 5.44e-05, 5.445e-05, 100429.4278847], [1516968000000, 5.446e-05, 5.452e-05, 5.42e-05, 5.449e-05, 51972.50618171], [1516968300000, 5.448e-05, 5.448e-05, 5.405e-05, 5.405e-05, 100853.25913534], [1516968600000, 5.423e-05, 5.426e-05, 5.407e-05, 5.415e-05, 122925.01289686], [1516968900000, 5.415e-05, 5.42e-05, 5.412e-05, 5.418e-05, 122246.28199918], [1516969200000, 5.422e-05, 5.427e-05, 5.388e-05, 5.407e-05, 232727.11565787], [1516969500000, 5.41e-05, 5.414e-05, 5.389e-05, 5.407e-05, 231499.94784915], [1516969800000, 5.407e-05, 5.421e-05, 5.386e-05, 5.411e-05, 329827.1160523], [1516970100000, 5.411e-05, 5.449e-05, 5.402e-05, 5.404e-05, 66828.1004272], [1516970400000, 5.424e-05, 5.426e-05, 5.402e-05, 5.418e-05, 206796.80878723], [1516970700000, 5.418e-05, 5.419e-05, 5.403e-05, 5.419e-05, 98464.11955991], [1516971000000, 5.419e-05, 5.447e-05, 5.402e-05, 5.416e-05, 79175.08643196], [1516971300000, 5.416e-05, 5.444e-05, 5.4e-05, 5.4e-05, 132554.70921939], [1516971600000, 5.4e-05, 5.42e-05, 5.39e-05, 5.4e-05, 69127.3570214], [1516971900000, 5.4e-05, 5.459e-05, 5.394e-05, 5.455e-05, 132924.18461525], [1516972200000, 5.456e-05, 5.459e-05, 5.415e-05, 5.448e-05, 212109.55606909], [1516972500000, 5.448e-05, 5.45e-05, 5.422e-05, 5.447e-05, 148103.71818271], [1516972800000, 5.445e-05, 5.456e-05, 5.414e-05, 5.422e-05, 407534.24767541], [1516973100000, 5.444e-05, 5.444e-05, 5.402e-05, 5.42e-05, 278604.24971059], [1516973400000, 5.42e-05, 5.428e-05, 5.39e-05, 5.4e-05, 152997.78235634], [1516973700000, 5.4e-05, 5.412e-05, 5.386e-05, 5.386e-05, 64330.7506556], [1516974000000, 5.39e-05, 5.451e-05, 5.39e-05, 5.436e-05, 762616.20806674], [1516974300000, 5.422e-05, 5.438e-05, 5.4e-05, 5.415e-05, 46052.72342256], [1516974600000, 5.415e-05, 5.425e-05, 5.41e-05, 5.418e-05, 53099.19535208], [1516974900000, 5.418e-05, 5.433e-05, 5.35e-05, 5.39e-05, 313319.35216342], [1516975200000, 5.39e-05, 5.425e-05, 5.381e-05, 5.392e-05, 90485.60276087], [1516975500000, 5.387e-05, 5.423e-05, 5.381e-05, 5.39e-05, 60922.81711034], [1516975800000, 5.39e-05, 5.443e-05, 5.39e-05, 5.437e-05, 176458.20456215], [1516976100000, 5.437e-05, 5.437e-05, 5.4e-05, 5.426e-05, 159293.25789771], [1516976400000, 5.426e-05, 5.426e-05, 5.4e-05, 5.413e-05, 191495.31472267], [1516976700000, 5.42e-05, 5.444e-05, 5.401e-05, 5.415e-05, 202187.6210694], [1516977000000, 5.415e-05, 5.45e-05, 5.376e-05, 5.447e-05, 409601.40169544], [1516977300000, 5.447e-05, 5.49e-05, 5.447e-05, 5.486e-05, 126526.85171628], [1516977600000, 5.486e-05, 5.489e-05, 5.436e-05, 5.46e-05, 138668.37932392], [1516977900000, 5.461e-05, 5.47e-05, 5.445e-05, 5.47e-05, 127656.36270804], [1516978200000, 5.47e-05, 5.473e-05, 5.458e-05, 5.461e-05, 111308.41822553], [1516978500000, 5.461e-05, 5.472e-05, 5.46e-05, 5.472e-05, 66531.25787948], [1516978800000, 5.484e-05, 5.491e-05, 5.399e-05, 5.462e-05, 131200.22982125], [1516979100000, 5.465e-05, 5.519e-05, 5.462e-05, 5.519e-05, 317733.59265216], [1516979400000, 5.519e-05, 5.629e-05, 5.519e-05, 5.627e-05, 1881904.11604342], [1516979700000, 5.605e-05, 5.622e-05, 5.565e-05, 5.598e-05, 303148.85840691], [1516980000000, 5.581e-05, 5.597e-05, 5.56e-05, 5.587e-05, 191141.49870088], [1516980300000, 5.587e-05, 5.6e-05, 5.576e-05, 5.6e-05, 430845.27874583], [1516980600000, 5.602e-05, 5.64e-05, 5.6e-05, 5.632e-05, 363655.71633411], [1516980900000, 5.632e-05, 5.632e-05, 5.62e-05, 5.628e-05, 160272.49546968], [1516981200000, 5.627e-05, 5.627e-05, 5.585e-05, 5.603e-05, 243744.17087788], [1516981500000, 5.6e-05, 5.615e-05, 5.58e-05, 5.587e-05, 412527.55083248], [1516981800000, 5.587e-05, 5.621e-05, 5.587e-05, 5.615e-05, 260022.85232036], [1516982100000, 5.618e-05, 5.649e-05, 5.615e-05, 5.618e-05, 333287.84568502], [1516982400000, 5.64e-05, 5.656e-05, 5.602e-05, 5.629e-05, 544880.96773589], [1516982700000, 5.635e-05, 5.647e-05, 5.616e-05, 5.626e-05, 158222.18436493], [1516983000000, 5.62e-05, 5.644e-05, 5.606e-05, 5.612e-05, 299942.57986797], [1516983300000, 5.612e-05, 5.629e-05, 5.577e-05, 5.579e-05, 342927.08255727], [1516983600000, 5.579e-05, 5.6e-05, 5.577e-05, 5.6e-05, 297296.47889582], [1516983900000, 5.6e-05, 5.645e-05, 5.599e-05, 5.618e-05, 320644.41442183], [1516984200000, 5.617e-05, 5.642e-05, 5.615e-05, 5.617e-05, 128292.8042477], [1516984500000, 5.617e-05, 5.619e-05, 5.582e-05, 5.589e-05, 197434.32257911], [1516984800000, 5.588e-05, 5.6e-05, 5.571e-05, 5.575e-05, 225101.3822114], [1516985100000, 5.578e-05, 5.59e-05, 5.544e-05, 5.57e-05, 223795.30281332], [1516985400000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 290316.77222527], [1516985700000, 5.57e-05, 5.606e-05, 5.569e-05, 5.606e-05, 144259.91531316], [1516986000000, 5.6e-05, 5.6e-05, 5.576e-05, 5.59e-05, 55933.30937304], [1516986300000, 5.591e-05, 5.6e-05, 5.569e-05, 5.586e-05, 184869.17376873], [1516986600000, 5.588e-05, 5.588e-05, 5.574e-05, 5.58e-05, 142835.30429096], [1516986900000, 5.58e-05, 5.581e-05, 5.555e-05, 5.562e-05, 86191.78081869], [1516987200000, 5.562e-05, 5.567e-05, 5.555e-05, 5.558e-05, 53030.98338682], [1516987500000, 5.558e-05, 5.567e-05, 5.528e-05, 5.549e-05, 143823.43985821], [1516987800000, 5.549e-05, 5.55e-05, 5.529e-05, 5.535e-05, 66558.03230679], [1516988100000, 5.535e-05, 5.54e-05, 5.53e-05, 5.533e-05, 91422.37757851], [1516988400000, 5.533e-05, 5.585e-05, 5.53e-05, 5.585e-05, 204355.53628257], [1516988700000, 5.585e-05, 5.596e-05, 5.572e-05, 5.589e-05, 46600.61920208], [1516989000000, 5.589e-05, 5.589e-05, 5.567e-05, 5.583e-05, 158512.07445909], [1516989300000, 5.583e-05, 5.589e-05, 5.581e-05, 5.582e-05, 64799.47788542], [1516989600000, 5.581e-05, 5.587e-05, 5.567e-05, 5.572e-05, 173408.06488817], [1516989900000, 5.575e-05, 5.6e-05, 5.575e-05, 5.595e-05, 108412.76981438], [1516990200000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 47900.62744195], [1516990500000, 5.59e-05, 5.61e-05, 5.581e-05, 5.606e-05, 169164.74140553], [1516990800000, 5.606e-05, 5.609e-05, 5.572e-05, 5.602e-05, 217826.72615311], [1516991100000, 5.591e-05, 5.616e-05, 5.576e-05, 5.598e-05, 331095.3960841], [1516991400000, 5.597e-05, 5.615e-05, 5.58e-05, 5.6e-05, 141207.85551642], [1516991700000, 5.6e-05, 5.608e-05, 5.582e-05, 5.607e-05, 504358.69247043], [1516992000000, 5.584e-05, 5.616e-05, 5.582e-05, 5.592e-05, 420545.54914525], [1516992300000, 5.591e-05, 5.596e-05, 5.57e-05, 5.575e-05, 202236.49857658], [1516992600000, 5.572e-05, 5.575e-05, 5.538e-05, 5.541e-05, 181695.34366775], [1516992900000, 5.559e-05, 5.591e-05, 5.538e-05, 5.591e-05, 136614.21981792], [1516993200000, 5.591e-05, 5.591e-05, 5.558e-05, 5.577e-05, 186907.22224943], [1516993500000, 5.577e-05, 5.59e-05, 5.575e-05, 5.575e-05, 130457.11653222], [1516993800000, 5.575e-05, 5.575e-05, 5.563e-05, 5.57e-05, 60074.56557253], [1516994100000, 5.567e-05, 5.575e-05, 5.567e-05, 5.57e-05, 112069.23853334], [1516994400000, 5.57e-05, 5.57e-05, 5.564e-05, 5.564e-05, 59807.42009198], [1516994700000, 5.564e-05, 5.589e-05, 5.564e-05, 5.589e-05, 25278.77470801], [1516995000000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 63245.74963689], [1516995300000, 5.59e-05, 5.62e-05, 5.59e-05, 5.611e-05, 136359.07983278], [1516995600000, 5.618e-05, 5.63e-05, 5.6e-05, 5.63e-05, 134438.17006438], [1516995900000, 5.63e-05, 5.63e-05, 5.612e-05, 5.623e-05, 129470.30159673], [1516996200000, 5.625e-05, 5.625e-05, 5.612e-05, 5.623e-05, 73444.41570932], [1516996500000, 5.623e-05, 5.639e-05, 5.603e-05, 5.634e-05, 73904.04999244], [1516996800000, 5.635e-05, 5.642e-05, 5.623e-05, 5.642e-05, 91525.05017925], [1516997100000, 5.642e-05, 5.689e-05, 5.642e-05, 5.667e-05, 360774.49256348], [1516997400000, 5.667e-05, 5.698e-05, 5.667e-05, 5.694e-05, 94607.52349502], [1516997700000, 5.695e-05, 5.7e-05, 5.694e-05, 5.7e-05, 276096.44377914], [1516998000000, 5.7e-05, 5.715e-05, 5.697e-05, 5.701e-05, 381798.69242216], [1516998300000, 5.701e-05, 5.718e-05, 5.695e-05, 5.716e-05, 461930.39784101], [1516998600000, 5.716e-05, 5.74e-05, 5.715e-05, 5.725e-05, 291542.26558885], [1516998900000, 5.725e-05, 5.738e-05, 5.681e-05, 5.688e-05, 413024.99979556], [1516999200000, 5.688e-05, 5.688e-05, 5.67e-05, 5.681e-05, 87506.70077269], [1516999500000, 5.68e-05, 5.709e-05, 5.675e-05, 5.709e-05, 288902.51911345], [1516999800000, 5.701e-05, 5.72e-05, 5.667e-05, 5.699e-05, 339025.63281781], [1517000100000, 5.699e-05, 5.705e-05, 5.693e-05, 5.699e-05, 121891.6454188], [1517000400000, 5.7e-05, 5.701e-05, 5.632e-05, 5.666e-05, 267882.74049431], [1517000700000, 5.652e-05, 5.674e-05, 5.651e-05, 5.674e-05, 167254.68683414], [1517001000000, 5.673e-05, 5.695e-05, 5.673e-05, 5.691e-05, 106515.26729799], [1517001300000, 5.695e-05, 5.715e-05, 5.69e-05, 5.71e-05, 150293.05634258], [1517001600000, 5.698e-05, 5.71e-05, 5.691e-05, 5.692e-05, 208026.91830444], [1517001900000, 5.698e-05, 5.705e-05, 5.687e-05, 5.692e-05, 230724.89822726], [1517002200000, 5.692e-05, 5.71e-05, 5.681e-05, 5.708e-05, 166921.41146681], [1517002500000, 5.708e-05, 5.718e-05, 5.702e-05, 5.711e-05, 92415.49078186], [1517002800000, 5.711e-05, 5.711e-05, 5.706e-05, 5.708e-05, 106931.79726235], [1517003100000, 5.71e-05, 5.736e-05, 5.708e-05, 5.734e-05, 129735.91740678], [1517003400000, 5.734e-05, 5.756e-05, 5.733e-05, 5.755e-05, 365897.42979575], [1517003700000, 5.756e-05, 5.779e-05, 5.755e-05, 5.771e-05, 260682.06060649], [1517004000000, 5.768e-05, 5.769e-05, 5.737e-05, 5.75e-05, 198008.90909992], [1517004300000, 5.761e-05, 5.798e-05, 5.752e-05, 5.798e-05, 341647.0682477], [1517004600000, 5.796e-05, 5.8e-05, 5.755e-05, 5.784e-05, 378592.66293533], [1517004900000, 5.784e-05, 5.802e-05, 5.778e-05, 5.799e-05, 386851.67871863], [1517005200000, 5.792e-05, 5.805e-05, 5.774e-05, 5.798e-05, 304712.89843049], [1517005500000, 5.791e-05, 5.794e-05, 5.755e-05, 5.784e-05, 219451.13042876], [1517005800000, 5.769e-05, 5.787e-05, 5.737e-05, 5.778e-05, 172812.02921699], [1517006100000, 5.778e-05, 5.794e-05, 5.762e-05, 5.794e-05, 279211.64684022], [1517006400000, 5.785e-05, 5.789e-05, 5.77e-05, 5.785e-05, 224826.80083993], [1517006700000, 5.783e-05, 5.785e-05, 5.754e-05, 5.769e-05, 137486.37490012], [1517007000000, 5.769e-05, 5.779e-05, 5.752e-05, 5.754e-05, 197352.42551817], [1517007300000, 5.754e-05, 5.779e-05, 5.752e-05, 5.763e-05, 167138.47273333], [1517007600000, 5.763e-05, 5.779e-05, 5.746e-05, 5.746e-05, 197539.46474417], [1517007900000, 5.75e-05, 5.75e-05, 5.72e-05, 5.723e-05, 318218.74624889], [1517008200000, 5.723e-05, 5.751e-05, 5.708e-05, 5.72e-05, 172657.45569555], [1517008500000, 5.72e-05, 5.741e-05, 5.72e-05, 5.734e-05, 48947.21877271], [1517008800000, 5.731e-05, 5.731e-05, 5.705e-05, 5.71e-05, 102608.26961812], [1517009100000, 5.71e-05, 5.714e-05, 5.698e-05, 5.698e-05, 93875.17713618], [1517009400000, 5.698e-05, 5.702e-05, 5.68e-05, 5.692e-05, 95917.66851455], [1517009700000, 5.692e-05, 5.692e-05, 5.653e-05, 5.671e-05, 171740.31669822], [1517010000000, 5.671e-05, 5.706e-05, 5.652e-05, 5.7e-05, 348779.15257619], [1517010300000, 5.693e-05, 5.706e-05, 5.677e-05, 5.7e-05, 264144.62105126], [1517010600000, 5.699e-05, 5.699e-05, 5.682e-05, 5.682e-05, 148166.96672544], [1517010900000, 5.685e-05, 5.688e-05, 5.665e-05, 5.668e-05, 189409.04663086], [1517011200000, 5.668e-05, 5.668e-05, 5.62e-05, 5.65e-05, 322961.85356158], [1517011500000, 5.65e-05, 5.674e-05, 5.632e-05, 5.668e-05, 124691.91007548], [1517011800000, 5.67e-05, 5.675e-05, 5.634e-05, 5.635e-05, 302566.29814654], [1517012100000, 5.635e-05, 5.66e-05, 5.623e-05, 5.653e-05, 163099.24685657], [1517012400000, 5.65e-05, 5.653e-05, 5.624e-05, 5.631e-05, 219530.16798434], [1517012700000, 5.631e-05, 5.654e-05, 5.63e-05, 5.649e-05, 135229.52468315], [1517013000000, 5.634e-05, 5.635e-05, 5.602e-05, 5.609e-05, 353439.50385458], [1517013300000, 5.615e-05, 5.615e-05, 5.592e-05, 5.615e-05, 190567.25352726], [1517013600000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 163489.97239255], [1517013900000, 5.613e-05, 5.613e-05, 5.593e-05, 5.6e-05, 145766.00526708], [1517014200000, 5.592e-05, 5.6e-05, 5.59e-05, 5.599e-05, 185134.60203296], [1517014500000, 5.599e-05, 5.614e-05, 5.585e-05, 5.592e-05, 321571.72429291], [1517014800000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 801326.43446683], [1517015100000, 5.563e-05, 5.609e-05, 5.554e-05, 5.577e-05, 252516.09578905], [1517015400000, 5.577e-05, 5.598e-05, 5.55e-05, 5.573e-05, 279298.10652993], [1517015700000, 5.573e-05, 5.585e-05, 5.554e-05, 5.558e-05, 209517.48307531], [1517016000000, 5.558e-05, 5.6e-05, 5.55e-05, 5.583e-05, 177370.26889066], [1517016300000, 5.576e-05, 5.628e-05, 5.564e-05, 5.628e-05, 148436.84255683], [1517016600000, 5.62e-05, 5.67e-05, 5.618e-05, 5.645e-05, 594305.62270868], [1517016900000, 5.645e-05, 5.667e-05, 5.626e-05, 5.653e-05, 193877.67350479], [1517017200000, 5.653e-05, 5.656e-05, 5.629e-05, 5.637e-05, 222292.89603527], [1517017500000, 5.632e-05, 5.653e-05, 5.619e-05, 5.62e-05, 147912.14775438], [1517017800000, 5.62e-05, 5.62e-05, 5.586e-05, 5.605e-05, 66100.22934578], [1517018100000, 5.612e-05, 5.616e-05, 5.575e-05, 5.612e-05, 79846.34062276], [1517018400000, 5.612e-05, 5.616e-05, 5.6e-05, 5.615e-05, 125937.89078467], [1517018700000, 5.615e-05, 5.655e-05, 5.609e-05, 5.653e-05, 79147.16213184], [1517019000000, 5.621e-05, 5.651e-05, 5.621e-05, 5.64e-05, 60650.81514413], [1517019300000, 5.643e-05, 5.663e-05, 5.64e-05, 5.651e-05, 145518.48431416], [1517019600000, 5.65e-05, 5.662e-05, 5.65e-05, 5.65e-05, 232793.89615276], [1517019900000, 5.653e-05, 5.654e-05, 5.631e-05, 5.641e-05, 81988.39589983], [1517020200000, 5.641e-05, 5.654e-05, 5.626e-05, 5.641e-05, 112975.01016355], [1517020500000, 5.642e-05, 5.661e-05, 5.63e-05, 5.648e-05, 102446.91619943], [1517020800000, 5.661e-05, 5.661e-05, 5.649e-05, 5.656e-05, 126475.4412011], [1517021100000, 5.654e-05, 5.659e-05, 5.632e-05, 5.655e-05, 60317.24568363], [1517021400000, 5.653e-05, 5.656e-05, 5.628e-05, 5.654e-05, 53417.2512987], [1517021700000, 5.654e-05, 5.654e-05, 5.635e-05, 5.647e-05, 89994.29092324], [1517022000000, 5.649e-05, 5.653e-05, 5.633e-05, 5.641e-05, 100510.76209803], [1517022300000, 5.641e-05, 5.647e-05, 5.629e-05, 5.64e-05, 121918.21075151], [1517022600000, 5.639e-05, 5.642e-05, 5.629e-05, 5.629e-05, 106183.39035481], [1517022900000, 5.64e-05, 5.646e-05, 5.629e-05, 5.629e-05, 36853.57756374], [1517023200000, 5.627e-05, 5.629e-05, 5.6e-05, 5.61e-05, 162237.07422999], [1517023500000, 5.611e-05, 5.629e-05, 5.606e-05, 5.628e-05, 79904.39425951], [1517023800000, 5.629e-05, 5.629e-05, 5.62e-05, 5.622e-05, 103788.67599973], [1517024100000, 5.628e-05, 5.63e-05, 5.625e-05, 5.625e-05, 36965.57202849], [1517024400000, 5.628e-05, 5.629e-05, 5.625e-05, 5.625e-05, 75111.20669033], [1517024700000, 5.625e-05, 5.653e-05, 5.617e-05, 5.617e-05, 103239.80006535], [1517025000000, 5.624e-05, 5.628e-05, 5.605e-05, 5.612e-05, 63335.08849093], [1517025300000, 5.612e-05, 5.613e-05, 5.606e-05, 5.613e-05, 75299.24762254], [1517025600000, 5.617e-05, 5.617e-05, 5.605e-05, 5.607e-05, 96971.22090572], [1517025900000, 5.608e-05, 5.617e-05, 5.606e-05, 5.609e-05, 208049.66294087], [1517026200000, 5.609e-05, 5.612e-05, 5.608e-05, 5.611e-05, 15546.77437864], [1517026500000, 5.609e-05, 5.64e-05, 5.609e-05, 5.64e-05, 15719.14761152], [1517026800000, 5.64e-05, 5.66e-05, 5.64e-05, 5.65e-05, 75057.90286864], [1517027100000, 5.656e-05, 5.657e-05, 5.643e-05, 5.657e-05, 49461.85728125], [1517027400000, 5.657e-05, 5.659e-05, 5.648e-05, 5.65e-05, 48926.99040486], [1517027700000, 5.654e-05, 5.658e-05, 5.622e-05, 5.646e-05, 55606.79963728], [1517028000000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 19438.34575591], [1517028300000, 5.651e-05, 5.659e-05, 5.64e-05, 5.644e-05, 45831.63293797], [1517028600000, 5.644e-05, 5.649e-05, 5.639e-05, 5.64e-05, 112686.00669133], [1517028900000, 5.64e-05, 5.648e-05, 5.621e-05, 5.622e-05, 32008.33437521], [1517029200000, 5.622e-05, 5.639e-05, 5.619e-05, 5.639e-05, 51821.87679688], [1517029500000, 5.639e-05, 5.64e-05, 5.619e-05, 5.639e-05, 24695.73225309], [1517029800000, 5.633e-05, 5.639e-05, 5.62e-05, 5.626e-05, 76469.6595079], [1517030100000, 5.624e-05, 5.628e-05, 5.619e-05, 5.628e-05, 64373.58279511], [1517030400000, 5.629e-05, 5.65e-05, 5.619e-05, 5.632e-05, 52222.93167449], [1517030700000, 5.64e-05, 5.64e-05, 5.62e-05, 5.622e-05, 64129.2469437], [1517031000000, 5.623e-05, 5.639e-05, 5.623e-05, 5.634e-05, 130569.34512609], [1517031300000, 5.633e-05, 5.65e-05, 5.623e-05, 5.628e-05, 106119.29199743], [1517031600000, 5.64e-05, 5.641e-05, 5.607e-05, 5.631e-05, 164955.57405654], [1517031900000, 5.63e-05, 5.64e-05, 5.608e-05, 5.608e-05, 46542.51201516], [1517032200000, 5.608e-05, 5.645e-05, 5.608e-05, 5.631e-05, 18090.66030708], [1517032500000, 5.619e-05, 5.631e-05, 5.61e-05, 5.611e-05, 13296.19334101], [1517032800000, 5.612e-05, 5.631e-05, 5.603e-05, 5.603e-05, 65846.74950416], [1517033100000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 29108.76194576], [1517033400000, 5.621e-05, 5.624e-05, 5.6e-05, 5.605e-05, 37501.88418446], [1517033700000, 5.605e-05, 5.605e-05, 5.589e-05, 5.59e-05, 78791.58117158], [1517034000000, 5.59e-05, 5.62e-05, 5.59e-05, 5.604e-05, 168609.13667541], [1517034300000, 5.604e-05, 5.619e-05, 5.59e-05, 5.602e-05, 22892.96061314], [1517034600000, 5.602e-05, 5.602e-05, 5.581e-05, 5.6e-05, 59678.79343675], [1517034900000, 5.6e-05, 5.609e-05, 5.564e-05, 5.58e-05, 185473.61631835], [1517035200000, 5.599e-05, 5.612e-05, 5.599e-05, 5.611e-05, 32385.83822052], [1517035500000, 5.6e-05, 5.612e-05, 5.6e-05, 5.609e-05, 36955.88599143], [1517035800000, 5.6e-05, 5.617e-05, 5.6e-05, 5.617e-05, 30489.05459525], [1517036100000, 5.617e-05, 5.633e-05, 5.613e-05, 5.625e-05, 60838.90797667], [1517036400000, 5.636e-05, 5.697e-05, 5.6e-05, 5.63e-05, 298010.08370044], [1517036700000, 5.623e-05, 5.652e-05, 5.616e-05, 5.637e-05, 141807.2372385], [1517037000000, 5.637e-05, 5.648e-05, 5.618e-05, 5.644e-05, 52217.96944766], [1517037300000, 5.644e-05, 5.649e-05, 5.624e-05, 5.624e-05, 83590.12759954], [1517037600000, 5.624e-05, 5.644e-05, 5.618e-05, 5.624e-05, 103061.71751259], [1517037900000, 5.636e-05, 5.637e-05, 5.618e-05, 5.627e-05, 55914.96292724], [1517038200000, 5.627e-05, 5.637e-05, 5.619e-05, 5.619e-05, 191655.94215662], [1517038500000, 5.629e-05, 5.643e-05, 5.62e-05, 5.634e-05, 58560.28767652], [1517038800000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 100945.0953836], [1517039100000, 5.626e-05, 5.636e-05, 5.623e-05, 5.636e-05, 120111.16494351], [1517039400000, 5.637e-05, 5.637e-05, 5.62e-05, 5.622e-05, 55714.76536263], [1517039700000, 5.623e-05, 5.626e-05, 5.623e-05, 5.625e-05, 57298.01975353], [1517040000000, 5.625e-05, 5.637e-05, 5.623e-05, 5.637e-05, 43713.75277673], [1517040300000, 5.637e-05, 5.638e-05, 5.62e-05, 5.62e-05, 36639.92866648], [1517040600000, 5.62e-05, 5.639e-05, 5.61e-05, 5.611e-05, 93586.33625549], [1517040900000, 5.611e-05, 5.63e-05, 5.599e-05, 5.611e-05, 65704.97961372], [1517041200000, 5.625e-05, 5.631e-05, 5.612e-05, 5.63e-05, 76933.45047637], [1517041500000, 5.631e-05, 5.639e-05, 5.614e-05, 5.614e-05, 146935.99769946], [1517041800000, 5.614e-05, 5.625e-05, 5.614e-05, 5.624e-05, 84436.03565118], [1517042100000, 5.624e-05, 5.64e-05, 5.619e-05, 5.625e-05, 38697.78842197], [1517042400000, 5.625e-05, 5.626e-05, 5.611e-05, 5.624e-05, 107839.15495512], [1517042700000, 5.637e-05, 5.637e-05, 5.599e-05, 5.602e-05, 73326.45482947], [1517043000000, 5.616e-05, 5.616e-05, 5.599e-05, 5.6e-05, 17477.44072269], [1517043300000, 5.6e-05, 5.616e-05, 5.582e-05, 5.616e-05, 56706.79725921], [1517043600000, 5.616e-05, 5.627e-05, 5.6e-05, 5.601e-05, 6889.75687539], [1517043900000, 5.602e-05, 5.627e-05, 5.6e-05, 5.608e-05, 13154.61734943], [1517044200000, 5.608e-05, 5.627e-05, 5.608e-05, 5.608e-05, 18706.23255923], [1517044500000, 5.608e-05, 5.61e-05, 5.6e-05, 5.61e-05, 45165.40394682], [1517044800000, 5.61e-05, 5.633e-05, 5.608e-05, 5.608e-05, 49218.97174436], [1517045100000, 5.62e-05, 5.62e-05, 5.598e-05, 5.6e-05, 31823.40241461], [1517045400000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 14897.21260501], [1517045700000, 5.596e-05, 5.596e-05, 5.585e-05, 5.586e-05, 18190.54565513], [1517046000000, 5.585e-05, 5.586e-05, 5.569e-05, 5.572e-05, 54729.7794939], [1517046300000, 5.572e-05, 5.579e-05, 5.569e-05, 5.576e-05, 46788.95043055], [1517046600000, 5.574e-05, 5.576e-05, 5.562e-05, 5.571e-05, 97427.74154671], [1517046900000, 5.574e-05, 5.575e-05, 5.561e-05, 5.563e-05, 85986.87812851], [1517047200000, 5.571e-05, 5.579e-05, 5.563e-05, 5.578e-05, 47944.49383917], [1517047500000, 5.578e-05, 5.581e-05, 5.575e-05, 5.58e-05, 94647.97799195], [1517047800000, 5.58e-05, 5.586e-05, 5.563e-05, 5.564e-05, 70461.9587361], [1517048100000, 5.565e-05, 5.584e-05, 5.564e-05, 5.566e-05, 15647.06097444], [1517048400000, 5.577e-05, 5.577e-05, 5.563e-05, 5.576e-05, 79999.17778323], [1517048700000, 5.577e-05, 5.577e-05, 5.566e-05, 5.576e-05, 44859.90236573], [1517049000000, 5.576e-05, 5.6e-05, 5.568e-05, 5.568e-05, 62496.72439076], [1517049300000, 5.568e-05, 5.598e-05, 5.568e-05, 5.575e-05, 32373.24132227], [1517049600000, 5.575e-05, 5.599e-05, 5.572e-05, 5.574e-05, 48007.02281812], [1517049900000, 5.574e-05, 5.595e-05, 5.574e-05, 5.575e-05, 46691.57175751], [1517050200000, 5.575e-05, 5.595e-05, 5.575e-05, 5.577e-05, 17025.98594506], [1517050500000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 30250.97122664], [1517050800000, 5.576e-05, 5.584e-05, 5.569e-05, 5.569e-05, 69496.79514721], [1517051100000, 5.568e-05, 5.575e-05, 5.564e-05, 5.566e-05, 27793.36505904], [1517051400000, 5.565e-05, 5.593e-05, 5.563e-05, 5.589e-05, 60249.37848571], [1517051700000, 5.589e-05, 5.589e-05, 5.556e-05, 5.588e-05, 89795.48996841], [1517052000000, 5.587e-05, 5.61e-05, 5.561e-05, 5.608e-05, 107210.53837771], [1517052300000, 5.608e-05, 5.609e-05, 5.583e-05, 5.606e-05, 45015.9888454], [1517052600000, 5.605e-05, 5.606e-05, 5.567e-05, 5.567e-05, 88450.73686546], [1517052900000, 5.567e-05, 5.61e-05, 5.567e-05, 5.603e-05, 97823.15298664], [1517053200000, 5.58e-05, 5.6e-05, 5.564e-05, 5.579e-05, 88534.412951], [1517053500000, 5.579e-05, 5.579e-05, 5.568e-05, 5.575e-05, 36849.79450477], [1517053800000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 55206.56098102], [1517054100000, 5.574e-05, 5.575e-05, 5.554e-05, 5.573e-05, 54897.48314499], [1517054400000, 5.574e-05, 5.574e-05, 5.562e-05, 5.573e-05, 63200.05526339], [1517054700000, 5.573e-05, 5.58e-05, 5.57e-05, 5.58e-05, 42381.60767794], [1517055000000, 5.583e-05, 5.6e-05, 5.583e-05, 5.598e-05, 15071.10306082], [1517055300000, 5.598e-05, 5.61e-05, 5.59e-05, 5.609e-05, 58389.55845491], [1517055600000, 5.61e-05, 5.63e-05, 5.61e-05, 5.627e-05, 73411.36798305], [1517055900000, 5.628e-05, 5.653e-05, 5.628e-05, 5.648e-05, 84611.32696843], [1517056200000, 5.65e-05, 5.65e-05, 5.627e-05, 5.643e-05, 60663.39080526], [1517056500000, 5.637e-05, 5.653e-05, 5.629e-05, 5.647e-05, 28199.71962771], [1517056800000, 5.646e-05, 5.648e-05, 5.628e-05, 5.64e-05, 113715.72413515], [1517057100000, 5.64e-05, 5.64e-05, 5.623e-05, 5.623e-05, 31292.91701904], [1517057400000, 5.639e-05, 5.64e-05, 5.623e-05, 5.624e-05, 22756.01669824], [1517057700000, 5.625e-05, 5.639e-05, 5.61e-05, 5.639e-05, 50638.25567178], [1517058000000, 5.616e-05, 5.639e-05, 5.614e-05, 5.632e-05, 33964.2683192], [1517058300000, 5.632e-05, 5.639e-05, 5.62e-05, 5.629e-05, 99141.25234531], [1517058600000, 5.625e-05, 5.627e-05, 5.619e-05, 5.625e-05, 83983.70429184], [1517058900000, 5.625e-05, 5.625e-05, 5.614e-05, 5.615e-05, 38341.39074911], [1517059200000, 5.615e-05, 5.615e-05, 5.608e-05, 5.608e-05, 55159.67928999], [1517059500000, 5.609e-05, 5.63e-05, 5.601e-05, 5.601e-05, 42407.2693165], [1517059800000, 5.602e-05, 5.607e-05, 5.59e-05, 5.592e-05, 53046.52265541], [1517060100000, 5.593e-05, 5.607e-05, 5.585e-05, 5.59e-05, 45648.30473512], [1517060400000, 5.59e-05, 5.607e-05, 5.586e-05, 5.607e-05, 30993.03442919], [1517060700000, 5.613e-05, 5.62e-05, 5.602e-05, 5.605e-05, 30332.90845437], [1517061000000, 5.605e-05, 5.619e-05, 5.602e-05, 5.619e-05, 25667.96104731], [1517061300000, 5.619e-05, 5.619e-05, 5.587e-05, 5.608e-05, 67430.65903027], [1517061600000, 5.608e-05, 5.608e-05, 5.591e-05, 5.6e-05, 28108.99640758], [1517061900000, 5.602e-05, 5.605e-05, 5.6e-05, 5.603e-05, 26470.03657897], [1517062200000, 5.605e-05, 5.62e-05, 5.602e-05, 5.605e-05, 58270.90828058], [1517062500000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 37529.73270099], [1517062800000, 5.605e-05, 5.611e-05, 5.59e-05, 5.598e-05, 135163.4264902], [1517063100000, 5.591e-05, 5.601e-05, 5.587e-05, 5.596e-05, 131682.73119127], [1517063400000, 5.588e-05, 5.596e-05, 5.584e-05, 5.584e-05, 159941.18781047], [1517063700000, 5.596e-05, 5.599e-05, 5.573e-05, 5.595e-05, 95162.29938859], [1517064000000, 5.592e-05, 5.595e-05, 5.556e-05, 5.59e-05, 63947.67064343], [1517064300000, 5.577e-05, 5.59e-05, 5.555e-05, 5.585e-05, 130536.65136521], [1517064600000, 5.57e-05, 5.587e-05, 5.559e-05, 5.567e-05, 138650.77142403], [1517064900000, 5.569e-05, 5.598e-05, 5.561e-05, 5.579e-05, 104590.41468412], [1517065200000, 5.587e-05, 5.587e-05, 5.57e-05, 5.579e-05, 60031.35020807], [1517065500000, 5.579e-05, 5.587e-05, 5.565e-05, 5.587e-05, 70728.25097958], [1517065800000, 5.587e-05, 5.617e-05, 5.573e-05, 5.593e-05, 72095.01990298], [1517066100000, 5.593e-05, 5.612e-05, 5.58e-05, 5.58e-05, 49286.75631001], [1517066400000, 5.598e-05, 5.62e-05, 5.576e-05, 5.591e-05, 32728.93162736], [1517066700000, 5.59e-05, 5.59e-05, 5.579e-05, 5.58e-05, 22510.76620183], [1517067000000, 5.579e-05, 5.631e-05, 5.579e-05, 5.583e-05, 45934.00328642], [1517067300000, 5.584e-05, 5.597e-05, 5.583e-05, 5.587e-05, 21517.65311149], [1517067600000, 5.585e-05, 5.585e-05, 5.56e-05, 5.58e-05, 98167.51221856], [1517067900000, 5.57e-05, 5.581e-05, 5.56e-05, 5.56e-05, 142655.65464678], [1517068200000, 5.559e-05, 5.56e-05, 5.545e-05, 5.552e-05, 134448.70606216], [1517068500000, 5.547e-05, 5.555e-05, 5.537e-05, 5.537e-05, 105805.00719587], [1517068800000, 5.537e-05, 5.537e-05, 5.51e-05, 5.524e-05, 104271.44587768], [1517069100000, 5.524e-05, 5.53e-05, 5.521e-05, 5.53e-05, 65354.16251983], [1517069400000, 5.529e-05, 5.53e-05, 5.5e-05, 5.517e-05, 218541.99892014], [1517069700000, 5.516e-05, 5.516e-05, 5.484e-05, 5.484e-05, 117587.20510945], [1517070000000, 5.485e-05, 5.489e-05, 5.47e-05, 5.48e-05, 162613.75968471], [1517070300000, 5.492e-05, 5.511e-05, 5.48e-05, 5.49e-05, 138516.97579654], [1517070600000, 5.489e-05, 5.489e-05, 5.471e-05, 5.471e-05, 93463.50137038], [1517070900000, 5.475e-05, 5.475e-05, 5.465e-05, 5.466e-05, 97744.23896887], [1517071200000, 5.467e-05, 5.475e-05, 5.465e-05, 5.475e-05, 60928.26867979], [1517071500000, 5.47e-05, 5.475e-05, 5.47e-05, 5.472e-05, 75213.0885229], [1517071800000, 5.472e-05, 5.472e-05, 5.452e-05, 5.452e-05, 124140.64367821], [1517072100000, 5.452e-05, 5.452e-05, 5.433e-05, 5.433e-05, 328357.92024589], [1517072400000, 5.439e-05, 5.449e-05, 5.426e-05, 5.44e-05, 181219.59267457], [1517072700000, 5.44e-05, 5.46e-05, 5.438e-05, 5.44e-05, 181889.04435063], [1517073000000, 5.44e-05, 5.45e-05, 5.423e-05, 5.426e-05, 235370.16544505], [1517073300000, 5.426e-05, 5.426e-05, 5.396e-05, 5.4e-05, 295940.85342515], [1517073600000, 5.397e-05, 5.401e-05, 5.352e-05, 5.373e-05, 451078.42829191], [1517073900000, 5.373e-05, 5.412e-05, 5.35e-05, 5.401e-05, 364607.30908228], [1517074200000, 5.401e-05, 5.417e-05, 5.366e-05, 5.4e-05, 127388.60324262], [1517074500000, 5.409e-05, 5.409e-05, 5.397e-05, 5.398e-05, 72879.42899274], [1517074800000, 5.399e-05, 5.456e-05, 5.398e-05, 5.44e-05, 152134.81854598], [1517075100000, 5.44e-05, 5.456e-05, 5.409e-05, 5.454e-05, 95563.76210187], [1517075400000, 5.454e-05, 5.454e-05, 5.44e-05, 5.441e-05, 65824.25637465], [1517075700000, 5.441e-05, 5.45e-05, 5.425e-05, 5.425e-05, 30784.60900302], [1517076000000, 5.426e-05, 5.451e-05, 5.426e-05, 5.451e-05, 115348.30008918], [1517076300000, 5.452e-05, 5.467e-05, 5.452e-05, 5.465e-05, 63106.5471186], [1517076600000, 5.465e-05, 5.472e-05, 5.465e-05, 5.468e-05, 135976.63264789], [1517076900000, 5.468e-05, 5.478e-05, 5.466e-05, 5.477e-05, 45628.69339589], [1517077200000, 5.475e-05, 5.479e-05, 5.454e-05, 5.454e-05, 131799.70592306], [1517077500000, 5.455e-05, 5.455e-05, 5.448e-05, 5.448e-05, 95025.82520596], [1517077800000, 5.449e-05, 5.455e-05, 5.448e-05, 5.452e-05, 66460.10293033], [1517078100000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 35057.06929548], [1517078400000, 5.452e-05, 5.455e-05, 5.452e-05, 5.454e-05, 31037.84356264], [1517078700000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 45427.75178624], [1517079000000, 5.454e-05, 5.468e-05, 5.452e-05, 5.46e-05, 17293.02027935], [1517079300000, 5.46e-05, 5.472e-05, 5.46e-05, 5.468e-05, 71138.41061194], [1517079600000, 5.468e-05, 5.468e-05, 5.452e-05, 5.461e-05, 35016.94385369], [1517079900000, 5.454e-05, 5.465e-05, 5.452e-05, 5.454e-05, 14627.01797076], [1517080200000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 44869.02680259], [1517080500000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 34841.01310871], [1517080800000, 5.449e-05, 5.467e-05, 5.448e-05, 5.463e-05, 24066.36463713], [1517081100000, 5.465e-05, 5.467e-05, 5.449e-05, 5.462e-05, 26119.92750392], [1517081400000, 5.462e-05, 5.462e-05, 5.448e-05, 5.45e-05, 51667.15294297], [1517081700000, 5.459e-05, 5.46e-05, 5.45e-05, 5.459e-05, 9185.73266076], [1517082000000, 5.458e-05, 5.46e-05, 5.45e-05, 5.45e-05, 79262.61469834], [1517082300000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 44374.69178289], [1517082600000, 5.44e-05, 5.445e-05, 5.42e-05, 5.44e-05, 26129.68799773], [1517082900000, 5.44e-05, 5.441e-05, 5.424e-05, 5.424e-05, 36923.88269226], [1517083200000, 5.424e-05, 5.424e-05, 5.384e-05, 5.402e-05, 108874.31074789], [1517083500000, 5.419e-05, 5.419e-05, 5.385e-05, 5.397e-05, 190459.13341577], [1517083800000, 5.397e-05, 5.397e-05, 5.381e-05, 5.393e-05, 118628.90745844], [1517084100000, 5.393e-05, 5.423e-05, 5.38e-05, 5.418e-05, 72557.58769781], [1517084400000, 5.401e-05, 5.424e-05, 5.396e-05, 5.402e-05, 61519.04217047], [1517084700000, 5.402e-05, 5.426e-05, 5.402e-05, 5.422e-05, 86554.42493125], [1517085000000, 5.422e-05, 5.425e-05, 5.39e-05, 5.404e-05, 65021.4811541], [1517085300000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 43707.86977887], [1517085600000, 5.39e-05, 5.391e-05, 5.387e-05, 5.39e-05, 22165.28742336], [1517085900000, 5.389e-05, 5.389e-05, 5.382e-05, 5.383e-05, 45802.20937472], [1517086200000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 151736.0324382], [1517086500000, 5.39e-05, 5.404e-05, 5.387e-05, 5.4e-05, 106731.90729305], [1517086800000, 5.4e-05, 5.429e-05, 5.4e-05, 5.405e-05, 41127.51125855], [1517087100000, 5.406e-05, 5.435e-05, 5.393e-05, 5.431e-05, 119944.87603208], [1517087400000, 5.432e-05, 5.433e-05, 5.43e-05, 5.432e-05, 42025.59398842], [1517087700000, 5.432e-05, 5.433e-05, 5.413e-05, 5.413e-05, 83406.91917161], [1517088000000, 5.424e-05, 5.426e-05, 5.394e-05, 5.424e-05, 47172.40139822], [1517088300000, 5.415e-05, 5.425e-05, 5.415e-05, 5.423e-05, 29128.72572259], [1517088600000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 42565.06229828], [1517088900000, 5.422e-05, 5.422e-05, 5.408e-05, 5.41e-05, 72488.6286792], [1517089200000, 5.41e-05, 5.415e-05, 5.39e-05, 5.414e-05, 77781.60868146], [1517089500000, 5.414e-05, 5.426e-05, 5.39e-05, 5.426e-05, 66691.96228474], [1517089800000, 5.426e-05, 5.426e-05, 5.397e-05, 5.404e-05, 48363.60999584], [1517090100000, 5.424e-05, 5.424e-05, 5.404e-05, 5.41e-05, 64979.53547026], [1517090400000, 5.41e-05, 5.419e-05, 5.399e-05, 5.401e-05, 88259.23354726], [1517090700000, 5.401e-05, 5.419e-05, 5.399e-05, 5.399e-05, 68974.7411589], [1517091000000, 5.4e-05, 5.401e-05, 5.38e-05, 5.381e-05, 186433.83135162], [1517091300000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 81545.05480196], [1517091600000, 5.365e-05, 5.385e-05, 5.365e-05, 5.38e-05, 25591.03034407], [1517091900000, 5.381e-05, 5.39e-05, 5.375e-05, 5.375e-05, 98643.56865258], [1517092200000, 5.383e-05, 5.39e-05, 5.375e-05, 5.382e-05, 155687.07669509], [1517092500000, 5.382e-05, 5.397e-05, 5.375e-05, 5.386e-05, 85276.44946267], [1517092800000, 5.38e-05, 5.395e-05, 5.37e-05, 5.377e-05, 124705.33906803], [1517093100000, 5.378e-05, 5.394e-05, 5.377e-05, 5.38e-05, 214024.94959945], [1517093400000, 5.382e-05, 5.39e-05, 5.379e-05, 5.39e-05, 74121.12566082], [1517093700000, 5.394e-05, 5.394e-05, 5.378e-05, 5.387e-05, 85764.54955552], [1517094000000, 5.384e-05, 5.396e-05, 5.384e-05, 5.394e-05, 42474.4784761], [1517094300000, 5.393e-05, 5.399e-05, 5.379e-05, 5.385e-05, 51438.4001906], [1517094600000, 5.385e-05, 5.385e-05, 5.35e-05, 5.382e-05, 220251.60391301], [1517094900000, 5.382e-05, 5.382e-05, 5.357e-05, 5.381e-05, 54264.74017872], [1517095200000, 5.381e-05, 5.381e-05, 5.365e-05, 5.376e-05, 98833.94619685], [1517095500000, 5.379e-05, 5.38e-05, 5.376e-05, 5.38e-05, 29487.38759993], [1517095800000, 5.379e-05, 5.38e-05, 5.351e-05, 5.375e-05, 209153.73687328], [1517096100000, 5.375e-05, 5.396e-05, 5.374e-05, 5.381e-05, 158226.30444364], [1517096400000, 5.381e-05, 5.396e-05, 5.381e-05, 5.384e-05, 129676.43343369], [1517096700000, 5.383e-05, 5.399e-05, 5.383e-05, 5.396e-05, 70650.12748076], [1517097000000, 5.396e-05, 5.4e-05, 5.395e-05, 5.399e-05, 30877.66754538], [1517097300000, 5.399e-05, 5.42e-05, 5.395e-05, 5.418e-05, 113103.15517118], [1517097600000, 5.418e-05, 5.419e-05, 5.379e-05, 5.39e-05, 51508.32767701], [1517097900000, 5.389e-05, 5.391e-05, 5.364e-05, 5.39e-05, 38726.95335886], [1517098200000, 5.39e-05, 5.413e-05, 5.388e-05, 5.402e-05, 58465.93748455], [1517098500000, 5.402e-05, 5.402e-05, 5.373e-05, 5.373e-05, 30264.61809289], [1517098800000, 5.373e-05, 5.392e-05, 5.362e-05, 5.368e-05, 39994.92708557], [1517099100000, 5.368e-05, 5.39e-05, 5.364e-05, 5.375e-05, 25124.61260268], [1517099400000, 5.372e-05, 5.388e-05, 5.366e-05, 5.367e-05, 48796.07922079], [1517099700000, 5.367e-05, 5.388e-05, 5.367e-05, 5.377e-05, 29026.89810413], [1517100000000, 5.377e-05, 5.387e-05, 5.361e-05, 5.361e-05, 105574.95330795], [1517100300000, 5.36e-05, 5.366e-05, 5.352e-05, 5.354e-05, 75137.96449929], [1517100600000, 5.354e-05, 5.382e-05, 5.354e-05, 5.381e-05, 83193.20800675], [1517100900000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 59490.13147443], [1517101200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 80726.76854669], [1517101500000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 16962.7181805], [1517101800000, 5.379e-05, 5.381e-05, 5.377e-05, 5.377e-05, 56966.00925509], [1517102100000, 5.377e-05, 5.381e-05, 5.37e-05, 5.37e-05, 16027.66425389], [1517102400000, 5.377e-05, 5.381e-05, 5.358e-05, 5.358e-05, 77680.64114421], [1517102700000, 5.359e-05, 5.364e-05, 5.34e-05, 5.35e-05, 172119.67721951], [1517103000000, 5.352e-05, 5.369e-05, 5.352e-05, 5.369e-05, 93920.06267052], [1517103300000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 21084.90203595], [1517103600000, 5.369e-05, 5.369e-05, 5.365e-05, 5.365e-05, 14578.46703253], [1517103900000, 5.365e-05, 5.366e-05, 5.363e-05, 5.364e-05, 11117.10469231], [1517104200000, 5.363e-05, 5.363e-05, 5.361e-05, 5.361e-05, 35388.6892159], [1517104500000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 36464.71849783], [1517104800000, 5.362e-05, 5.365e-05, 5.34e-05, 5.354e-05, 54428.26835604], [1517105100000, 5.354e-05, 5.364e-05, 5.34e-05, 5.357e-05, 48796.60891617], [1517105400000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 41661.36491684], [1517105700000, 5.356e-05, 5.364e-05, 5.351e-05, 5.363e-05, 81779.23358882], [1517106000000, 5.359e-05, 5.363e-05, 5.356e-05, 5.361e-05, 17693.2918671], [1517106300000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 90322.86908052], [1517106600000, 5.381e-05, 5.394e-05, 5.365e-05, 5.385e-05, 47694.29007228], [1517106900000, 5.394e-05, 5.398e-05, 5.384e-05, 5.386e-05, 53454.47998722], [1517107200000, 5.39e-05, 5.397e-05, 5.386e-05, 5.387e-05, 63612.37488233], [1517107500000, 5.387e-05, 5.399e-05, 5.386e-05, 5.387e-05, 41511.88288037], [1517107800000, 5.388e-05, 5.396e-05, 5.385e-05, 5.385e-05, 116453.23681729], [1517108100000, 5.385e-05, 5.394e-05, 5.364e-05, 5.364e-05, 105614.84205848], [1517108400000, 5.367e-05, 5.373e-05, 5.318e-05, 5.356e-05, 76587.93204114], [1517108700000, 5.336e-05, 5.35e-05, 5.335e-05, 5.35e-05, 90211.54355195], [1517109000000, 5.35e-05, 5.35e-05, 5.336e-05, 5.346e-05, 15792.5344346], [1517109300000, 5.337e-05, 5.358e-05, 5.336e-05, 5.34e-05, 64011.57926987], [1517109600000, 5.34e-05, 5.358e-05, 5.336e-05, 5.355e-05, 68281.4274434], [1517109900000, 5.345e-05, 5.355e-05, 5.317e-05, 5.337e-05, 64072.07062051], [1517110200000, 5.35e-05, 5.358e-05, 5.348e-05, 5.357e-05, 31107.70390636], [1517110500000, 5.357e-05, 5.357e-05, 5.311e-05, 5.345e-05, 85547.84868212], [1517110800000, 5.345e-05, 5.345e-05, 5.325e-05, 5.344e-05, 53587.19630042], [1517111100000, 5.328e-05, 5.345e-05, 5.312e-05, 5.341e-05, 135501.34129157], [1517111400000, 5.341e-05, 5.345e-05, 5.332e-05, 5.343e-05, 75936.77667322], [1517111700000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 28742.97640786], [1517112000000, 5.344e-05, 5.345e-05, 5.3e-05, 5.335e-05, 213105.65847491], [1517112300000, 5.335e-05, 5.341e-05, 5.315e-05, 5.341e-05, 15479.53043862], [1517112600000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 50267.29027481], [1517112900000, 5.323e-05, 5.33e-05, 5.292e-05, 5.31e-05, 194290.77278155], [1517113200000, 5.326e-05, 5.33e-05, 5.288e-05, 5.319e-05, 296801.22920827], [1517113500000, 5.301e-05, 5.319e-05, 5.27e-05, 5.293e-05, 356209.17341385], [1517113800000, 5.293e-05, 5.303e-05, 5.271e-05, 5.278e-05, 233815.84743146], [1517114100000, 5.295e-05, 5.301e-05, 5.28e-05, 5.3e-05, 163296.65617501], [1517114400000, 5.3e-05, 5.301e-05, 5.258e-05, 5.274e-05, 105047.44443943], [1517114700000, 5.279e-05, 5.3e-05, 5.262e-05, 5.275e-05, 155264.51259183], [1517115000000, 5.275e-05, 5.282e-05, 5.258e-05, 5.276e-05, 194259.59719401], [1517115300000, 5.277e-05, 5.299e-05, 5.257e-05, 5.286e-05, 233916.91237555], [1517115600000, 5.286e-05, 5.296e-05, 5.27e-05, 5.292e-05, 79224.57714942], [1517115900000, 5.28e-05, 5.292e-05, 5.271e-05, 5.277e-05, 119241.71302733], [1517116200000, 5.272e-05, 5.29e-05, 5.261e-05, 5.277e-05, 294722.5656591], [1517116500000, 5.277e-05, 5.29e-05, 5.264e-05, 5.267e-05, 214379.64540501], [1517116800000, 5.267e-05, 5.268e-05, 5.22e-05, 5.258e-05, 386657.8570249], [1517117100000, 5.261e-05, 5.263e-05, 5.23e-05, 5.231e-05, 246394.97243288], [1517117400000, 5.231e-05, 5.28e-05, 5.231e-05, 5.251e-05, 185951.63805632], [1517117700000, 5.278e-05, 5.289e-05, 5.22e-05, 5.233e-05, 105928.8375204], [1517118000000, 5.25e-05, 5.271e-05, 5.237e-05, 5.271e-05, 56693.35092232], [1517118300000, 5.271e-05, 5.271e-05, 5.253e-05, 5.264e-05, 29265.52782146], [1517118600000, 5.265e-05, 5.287e-05, 5.265e-05, 5.285e-05, 42632.6457614], [1517118900000, 5.275e-05, 5.29e-05, 5.271e-05, 5.289e-05, 142860.72389148], [1517119200000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 61405.81282906], [1517119500000, 5.276e-05, 5.279e-05, 5.241e-05, 5.245e-05, 137499.46879045], [1517119800000, 5.24e-05, 5.25e-05, 5.22e-05, 5.235e-05, 132290.23393389], [1517120100000, 5.234e-05, 5.269e-05, 5.227e-05, 5.235e-05, 132156.26062723], [1517120400000, 5.235e-05, 5.245e-05, 5.22e-05, 5.221e-05, 135438.82034026], [1517120700000, 5.232e-05, 5.234e-05, 5.216e-05, 5.226e-05, 153214.40618208], [1517121000000, 5.225e-05, 5.232e-05, 5.217e-05, 5.232e-05, 34618.56667951], [1517121300000, 5.231e-05, 5.231e-05, 5.205e-05, 5.205e-05, 263919.75104247], [1517121600000, 5.205e-05, 5.23e-05, 5.197e-05, 5.207e-05, 884133.75743119], [1517121900000, 5.23e-05, 5.23e-05, 5.183e-05, 5.19e-05, 372019.97509428], [1517122200000, 5.19e-05, 5.222e-05, 5.19e-05, 5.211e-05, 247100.43943838], [1517122500000, 5.211e-05, 5.22e-05, 5.201e-05, 5.213e-05, 128010.469307], [1517122800000, 5.213e-05, 5.22e-05, 5.2e-05, 5.2e-05, 105856.69279167], [1517123100000, 5.204e-05, 5.204e-05, 5.188e-05, 5.204e-05, 34492.35833973], [1517123400000, 5.21e-05, 5.23e-05, 5.21e-05, 5.23e-05, 26859.1188148], [1517123700000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 129812.77166316], [1517124000000, 5.229e-05, 5.236e-05, 5.201e-05, 5.215e-05, 144863.18375332], [1517124300000, 5.215e-05, 5.215e-05, 5.202e-05, 5.208e-05, 49374.27873925], [1517124600000, 5.214e-05, 5.214e-05, 5.185e-05, 5.206e-05, 48214.86177072], [1517124900000, 5.206e-05, 5.208e-05, 5.177e-05, 5.197e-05, 180378.31625536], [1517125200000, 5.208e-05, 5.237e-05, 5.2e-05, 5.237e-05, 54332.18637779], [1517125500000, 5.237e-05, 5.291e-05, 5.229e-05, 5.291e-05, 337068.6252867], [1517125800000, 5.287e-05, 5.29e-05, 5.254e-05, 5.259e-05, 72983.1780018], [1517126100000, 5.265e-05, 5.285e-05, 5.257e-05, 5.265e-05, 241945.8635383], [1517126400000, 5.264e-05, 5.275e-05, 5.26e-05, 5.26e-05, 204397.22493443], [1517126700000, 5.26e-05, 5.271e-05, 5.26e-05, 5.266e-05, 135082.20112439], [1517127000000, 5.265e-05, 5.266e-05, 5.257e-05, 5.257e-05, 24690.36571436], [1517127300000, 5.256e-05, 5.259e-05, 5.197e-05, 5.25e-05, 356452.83132582], [1517127600000, 5.259e-05, 5.259e-05, 5.226e-05, 5.25e-05, 41407.93833916], [1517127900000, 5.25e-05, 5.25e-05, 5.226e-05, 5.236e-05, 50709.41562505], [1517128200000, 5.237e-05, 5.259e-05, 5.237e-05, 5.258e-05, 79069.2168111], [1517128500000, 5.258e-05, 5.263e-05, 5.251e-05, 5.258e-05, 30558.46276445], [1517128800000, 5.253e-05, 5.258e-05, 5.233e-05, 5.253e-05, 23695.43825875], [1517129100000, 5.253e-05, 5.258e-05, 5.226e-05, 5.229e-05, 45430.50826757], [1517129400000, 5.226e-05, 5.256e-05, 5.214e-05, 5.214e-05, 68349.34776779], [1517129700000, 5.214e-05, 5.232e-05, 5.213e-05, 5.23e-05, 27051.92379882], [1517130000000, 5.23e-05, 5.25e-05, 5.223e-05, 5.25e-05, 16440.51348766], [1517130300000, 5.233e-05, 5.258e-05, 5.233e-05, 5.258e-05, 42464.15035449], [1517130600000, 5.258e-05, 5.263e-05, 5.24e-05, 5.254e-05, 34379.36869514], [1517130900000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 8509.40260651], [1517131200000, 5.246e-05, 5.263e-05, 5.246e-05, 5.263e-05, 11676.07659277], [1517131500000, 5.256e-05, 5.27e-05, 5.25e-05, 5.251e-05, 25124.13328504], [1517131800000, 5.263e-05, 5.289e-05, 5.251e-05, 5.285e-05, 45423.91667495], [1517132100000, 5.284e-05, 5.284e-05, 5.264e-05, 5.27e-05, 22713.31290015], [1517132400000, 5.27e-05, 5.285e-05, 5.267e-05, 5.267e-05, 72672.28878871], [1517132700000, 5.27e-05, 5.28e-05, 5.265e-05, 5.275e-05, 68373.03641328], [1517133000000, 5.265e-05, 5.27e-05, 5.263e-05, 5.269e-05, 53132.62084308], [1517133300000, 5.269e-05, 5.269e-05, 5.259e-05, 5.259e-05, 56774.90503954], [1517133600000, 5.258e-05, 5.259e-05, 5.231e-05, 5.246e-05, 65281.40695497], [1517133900000, 5.257e-05, 5.257e-05, 5.237e-05, 5.237e-05, 22410.31197511], [1517134200000, 5.237e-05, 5.239e-05, 5.201e-05, 5.212e-05, 33283.58624639], [1517134500000, 5.212e-05, 5.212e-05, 5.182e-05, 5.2e-05, 123188.99114725], [1517134800000, 5.2e-05, 5.202e-05, 5.154e-05, 5.188e-05, 168499.14059277], [1517135100000, 5.187e-05, 5.196e-05, 5.174e-05, 5.181e-05, 91772.44174955], [1517135400000, 5.181e-05, 5.183e-05, 5.161e-05, 5.183e-05, 166482.42878299], [1517135700000, 5.165e-05, 5.199e-05, 5.16e-05, 5.199e-05, 71015.62887892], [1517136000000, 5.199e-05, 5.2e-05, 5.175e-05, 5.175e-05, 96959.73752256], [1517136300000, 5.175e-05, 5.2e-05, 5.175e-05, 5.198e-05, 71374.68525694], [1517136600000, 5.198e-05, 5.2e-05, 5.186e-05, 5.188e-05, 94315.13598739], [1517136900000, 5.189e-05, 5.196e-05, 5.151e-05, 5.186e-05, 186926.58982457], [1517137200000, 5.186e-05, 5.191e-05, 5.175e-05, 5.176e-05, 121149.71047503], [1517137500000, 5.176e-05, 5.185e-05, 5.172e-05, 5.183e-05, 138618.76082406], [1517137800000, 5.183e-05, 5.184e-05, 5.172e-05, 5.172e-05, 64714.70429504], [1517138100000, 5.18e-05, 5.181e-05, 5.162e-05, 5.168e-05, 58656.8472495], [1517138400000, 5.179e-05, 5.179e-05, 5.151e-05, 5.17e-05, 62342.60807381], [1517138700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.164e-05, 30764.63176356], [1517139000000, 5.164e-05, 5.168e-05, 5.151e-05, 5.166e-05, 51994.54542504], [1517139300000, 5.166e-05, 5.185e-05, 5.165e-05, 5.185e-05, 107453.26713594], [1517139600000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 61826.45444764], [1517139900000, 5.183e-05, 5.243e-05, 5.178e-05, 5.231e-05, 237327.41061965], [1517140200000, 5.231e-05, 5.25e-05, 5.231e-05, 5.233e-05, 149446.44779657], [1517140500000, 5.233e-05, 5.24e-05, 5.215e-05, 5.215e-05, 97022.43549599], [1517140800000, 5.216e-05, 5.216e-05, 5.163e-05, 5.187e-05, 80653.75489832], [1517141100000, 5.187e-05, 5.198e-05, 5.168e-05, 5.17e-05, 62175.25261534], [1517141400000, 5.17e-05, 5.187e-05, 5.168e-05, 5.173e-05, 56675.53319519], [1517141700000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 36689.49085021], [1517142000000, 5.175e-05, 5.185e-05, 5.173e-05, 5.175e-05, 85552.82299215], [1517142300000, 5.175e-05, 5.19e-05, 5.175e-05, 5.177e-05, 46565.19902041], [1517142600000, 5.18e-05, 5.199e-05, 5.174e-05, 5.195e-05, 49604.08262571], [1517142900000, 5.195e-05, 5.204e-05, 5.174e-05, 5.18e-05, 75073.82201977], [1517143200000, 5.18e-05, 5.195e-05, 5.176e-05, 5.189e-05, 35923.48792567], [1517143500000, 5.189e-05, 5.219e-05, 5.18e-05, 5.213e-05, 33243.44401287], [1517143800000, 5.184e-05, 5.211e-05, 5.184e-05, 5.191e-05, 77504.96444314], [1517144100000, 5.192e-05, 5.207e-05, 5.192e-05, 5.207e-05, 59294.4036901], [1517144400000, 5.206e-05, 5.213e-05, 5.205e-05, 5.21e-05, 39964.73754213], [1517144700000, 5.211e-05, 5.222e-05, 5.207e-05, 5.221e-05, 35018.1248009], [1517145000000, 5.222e-05, 5.224e-05, 5.21e-05, 5.212e-05, 103240.29778797], [1517145300000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 25932.2540238], [1517145600000, 5.213e-05, 5.25e-05, 5.213e-05, 5.235e-05, 64953.00189519], [1517145900000, 5.235e-05, 5.248e-05, 5.231e-05, 5.231e-05, 25193.52410972], [1517146200000, 5.231e-05, 5.237e-05, 5.231e-05, 5.236e-05, 18244.01131783], [1517146500000, 5.233e-05, 5.236e-05, 5.227e-05, 5.231e-05, 76352.80354723], [1517146800000, 5.231e-05, 5.24e-05, 5.227e-05, 5.227e-05, 81626.82655604], [1517147100000, 5.227e-05, 5.241e-05, 5.21e-05, 5.224e-05, 333210.46175789], [1517147400000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 61416.40449544], [1517147700000, 5.226e-05, 5.237e-05, 5.224e-05, 5.237e-05, 56882.13518356], [1517148000000, 5.225e-05, 5.236e-05, 5.225e-05, 5.23e-05, 10482.93388607], [1517148300000, 5.23e-05, 5.239e-05, 5.226e-05, 5.226e-05, 37850.21197973], [1517148600000, 5.226e-05, 5.249e-05, 5.226e-05, 5.248e-05, 35491.42175692], [1517148900000, 5.249e-05, 5.249e-05, 5.23e-05, 5.245e-05, 44735.52931406], [1517149200000, 5.249e-05, 5.249e-05, 5.23e-05, 5.241e-05, 50295.82846369], [1517149500000, 5.24e-05, 5.248e-05, 5.23e-05, 5.245e-05, 92525.75001872], [1517149800000, 5.231e-05, 5.249e-05, 5.231e-05, 5.231e-05, 104337.50975375], [1517150100000, 5.231e-05, 5.248e-05, 5.231e-05, 5.238e-05, 24273.60960448], [1517150400000, 5.238e-05, 5.241e-05, 5.231e-05, 5.233e-05, 33521.22501923], [1517150700000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 18485.14218869], [1517151000000, 5.232e-05, 5.233e-05, 5.229e-05, 5.229e-05, 48783.96813015], [1517151300000, 5.227e-05, 5.23e-05, 5.225e-05, 5.225e-05, 75445.59031322], [1517151600000, 5.225e-05, 5.228e-05, 5.215e-05, 5.215e-05, 36454.29661915], [1517151900000, 5.215e-05, 5.22e-05, 5.213e-05, 5.214e-05, 31848.75366817], [1517152200000, 5.214e-05, 5.215e-05, 5.21e-05, 5.211e-05, 71024.35971313], [1517152500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 120728.42295014], [1517152800000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 67746.83692667], [1517153100000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 98914.93417161], [1517153400000, 5.211e-05, 5.229e-05, 5.206e-05, 5.21e-05, 105465.92376181], [1517153700000, 5.211e-05, 5.23e-05, 5.211e-05, 5.222e-05, 144439.03823088], [1517154000000, 5.222e-05, 5.243e-05, 5.217e-05, 5.217e-05, 36661.24107093], [1517154300000, 5.217e-05, 5.242e-05, 5.217e-05, 5.234e-05, 10952.67031678], [1517154600000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 25858.66757439], [1517154900000, 5.231e-05, 5.236e-05, 5.224e-05, 5.23e-05, 13214.14983064], [1517155200000, 5.23e-05, 5.283e-05, 5.229e-05, 5.254e-05, 137348.21202484], [1517155500000, 5.253e-05, 5.28e-05, 5.253e-05, 5.264e-05, 40658.1803014], [1517155800000, 5.264e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1078445.98949717], [1517156100000, 5.3e-05, 5.31e-05, 5.3e-05, 5.304e-05, 291741.35061139], [1517156400000, 5.302e-05, 5.327e-05, 5.301e-05, 5.315e-05, 381180.82441487], [1517156700000, 5.319e-05, 5.328e-05, 5.315e-05, 5.315e-05, 178983.95455517], [1517157000000, 5.314e-05, 5.317e-05, 5.305e-05, 5.312e-05, 27512.90352181], [1517157300000, 5.306e-05, 5.307e-05, 5.3e-05, 5.306e-05, 136082.53044924], [1517157600000, 5.306e-05, 5.315e-05, 5.3e-05, 5.306e-05, 114738.03824506], [1517157900000, 5.306e-05, 5.307e-05, 5.278e-05, 5.278e-05, 35916.66133272], [1517158200000, 5.273e-05, 5.278e-05, 5.27e-05, 5.275e-05, 47281.56375277], [1517158500000, 5.275e-05, 5.275e-05, 5.262e-05, 5.262e-05, 29636.99746606], [1517158800000, 5.265e-05, 5.296e-05, 5.259e-05, 5.26e-05, 132926.03739248], [1517159100000, 5.26e-05, 5.28e-05, 5.228e-05, 5.256e-05, 367002.92794753], [1517159400000, 5.256e-05, 5.272e-05, 5.237e-05, 5.272e-05, 26941.91877402], [1517159700000, 5.259e-05, 5.272e-05, 5.259e-05, 5.261e-05, 15380.54023611], [1517160000000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 16910.7237743], [1517160300000, 5.272e-05, 5.297e-05, 5.272e-05, 5.28e-05, 99804.78601231], [1517160600000, 5.281e-05, 5.298e-05, 5.28e-05, 5.291e-05, 62494.25642351], [1517160900000, 5.284e-05, 5.31e-05, 5.281e-05, 5.31e-05, 89738.45552124], [1517161200000, 5.309e-05, 5.312e-05, 5.299e-05, 5.31e-05, 35165.37756486], [1517161500000, 5.311e-05, 5.32e-05, 5.31e-05, 5.31e-05, 49480.71027874], [1517161800000, 5.311e-05, 5.312e-05, 5.301e-05, 5.312e-05, 54305.82403301], [1517162100000, 5.301e-05, 5.312e-05, 5.281e-05, 5.285e-05, 86453.07173206], [1517162400000, 5.285e-05, 5.31e-05, 5.275e-05, 5.31e-05, 92794.2074741], [1517162700000, 5.285e-05, 5.31e-05, 5.274e-05, 5.309e-05, 43414.30198828], [1517163000000, 5.309e-05, 5.31e-05, 5.29e-05, 5.31e-05, 35108.51461484], [1517163300000, 5.31e-05, 5.312e-05, 5.292e-05, 5.303e-05, 21706.3143026], [1517163600000, 5.293e-05, 5.304e-05, 5.29e-05, 5.29e-05, 18700.53482798], [1517163900000, 5.301e-05, 5.302e-05, 5.29e-05, 5.297e-05, 56554.48658602], [1517164200000, 5.3e-05, 5.302e-05, 5.285e-05, 5.29e-05, 66264.10725435], [1517164500000, 5.29e-05, 5.302e-05, 5.285e-05, 5.285e-05, 95490.56373253], [1517164800000, 5.285e-05, 5.298e-05, 5.283e-05, 5.284e-05, 31156.68201827], [1517165100000, 5.285e-05, 5.298e-05, 5.284e-05, 5.298e-05, 5803.67385157], [1517165400000, 5.29e-05, 5.298e-05, 5.281e-05, 5.281e-05, 175724.11155221], [1517165700000, 5.281e-05, 5.283e-05, 5.272e-05, 5.272e-05, 15998.88223676], [1517166000000, 5.273e-05, 5.283e-05, 5.27e-05, 5.272e-05, 23240.80507709], [1517166300000, 5.272e-05, 5.298e-05, 5.271e-05, 5.29e-05, 30847.55123762], [1517166600000, 5.29e-05, 5.294e-05, 5.271e-05, 5.278e-05, 31412.41727446], [1517166900000, 5.279e-05, 5.279e-05, 5.277e-05, 5.278e-05, 86585.87006462], [1517167200000, 5.277e-05, 5.288e-05, 5.271e-05, 5.285e-05, 153363.20714796], [1517167500000, 5.286e-05, 5.296e-05, 5.285e-05, 5.293e-05, 21509.29194864], [1517167800000, 5.292e-05, 5.293e-05, 5.272e-05, 5.272e-05, 29465.77567191], [1517168100000, 5.271e-05, 5.283e-05, 5.27e-05, 5.27e-05, 52439.52136473], [1517168400000, 5.271e-05, 5.276e-05, 5.269e-05, 5.269e-05, 94386.75928465], [1517168700000, 5.268e-05, 5.27e-05, 5.262e-05, 5.262e-05, 20373.87834173], [1517169000000, 5.261e-05, 5.263e-05, 5.241e-05, 5.255e-05, 47615.69339478], [1517169300000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 74829.95349485], [1517169600000, 5.266e-05, 5.267e-05, 5.215e-05, 5.267e-05, 236469.89967133], [1517169900000, 5.242e-05, 5.259e-05, 5.204e-05, 5.258e-05, 172378.22665122], [1517170200000, 5.226e-05, 5.259e-05, 5.205e-05, 5.25e-05, 37558.79915502], [1517170500000, 5.25e-05, 5.25e-05, 5.207e-05, 5.223e-05, 98870.05495495], [1517170800000, 5.244e-05, 5.245e-05, 5.205e-05, 5.24e-05, 84514.55381383], [1517171100000, 5.224e-05, 5.235e-05, 5.211e-05, 5.219e-05, 45370.42195485], [1517171400000, 5.219e-05, 5.23e-05, 5.212e-05, 5.216e-05, 81942.99524067], [1517171700000, 5.215e-05, 5.229e-05, 5.202e-05, 5.22e-05, 71252.39384387], [1517172000000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 36028.35090815], [1517172300000, 5.229e-05, 5.23e-05, 5.219e-05, 5.219e-05, 34617.21937458], [1517172600000, 5.218e-05, 5.225e-05, 5.2e-05, 5.21e-05, 66898.78296284], [1517172900000, 5.211e-05, 5.211e-05, 5.2e-05, 5.206e-05, 24583.90444657], [1517173200000, 5.211e-05, 5.22e-05, 5.2e-05, 5.208e-05, 65867.05150047], [1517173500000, 5.208e-05, 5.211e-05, 5.207e-05, 5.208e-05, 72595.89783494], [1517173800000, 5.21e-05, 5.212e-05, 5.2e-05, 5.203e-05, 102194.06714232], [1517174100000, 5.205e-05, 5.229e-05, 5.205e-05, 5.213e-05, 17860.50420052], [1517174400000, 5.224e-05, 5.234e-05, 5.212e-05, 5.23e-05, 59306.06233404], [1517174700000, 5.23e-05, 5.24e-05, 5.227e-05, 5.231e-05, 101555.52885006], [1517175000000, 5.23e-05, 5.231e-05, 5.21e-05, 5.228e-05, 82103.92919831], [1517175300000, 5.229e-05, 5.246e-05, 5.219e-05, 5.23e-05, 153743.33318699], [1517175600000, 5.231e-05, 5.243e-05, 5.227e-05, 5.229e-05, 154761.80288135], [1517175900000, 5.229e-05, 5.231e-05, 5.21e-05, 5.221e-05, 148512.14635197], [1517176200000, 5.225e-05, 5.235e-05, 5.21e-05, 5.231e-05, 244374.52296249], [1517176500000, 5.23e-05, 5.242e-05, 5.226e-05, 5.231e-05, 62034.13428426], [1517176800000, 5.231e-05, 5.246e-05, 5.227e-05, 5.235e-05, 116851.27560248], [1517177100000, 5.235e-05, 5.242e-05, 5.23e-05, 5.239e-05, 127944.05091692], [1517177400000, 5.24e-05, 5.246e-05, 5.231e-05, 5.231e-05, 89054.78567256], [1517177700000, 5.232e-05, 5.246e-05, 5.22e-05, 5.224e-05, 70500.32956983], [1517178000000, 5.221e-05, 5.232e-05, 5.202e-05, 5.208e-05, 204860.90075683], [1517178300000, 5.205e-05, 5.246e-05, 5.201e-05, 5.22e-05, 147293.47580438], [1517178600000, 5.22e-05, 5.23e-05, 5.202e-05, 5.218e-05, 74153.06270008], [1517178900000, 5.216e-05, 5.236e-05, 5.19e-05, 5.236e-05, 85911.73937997], [1517179200000, 5.236e-05, 5.242e-05, 5.22e-05, 5.22e-05, 87232.31756776], [1517179500000, 5.231e-05, 5.246e-05, 5.22e-05, 5.23e-05, 92657.63523271], [1517179800000, 5.228e-05, 5.256e-05, 5.223e-05, 5.251e-05, 159939.58217727], [1517180100000, 5.242e-05, 5.25e-05, 5.175e-05, 5.231e-05, 311962.03280745], [1517180400000, 5.239e-05, 5.246e-05, 5.212e-05, 5.223e-05, 184421.05377772], [1517180700000, 5.223e-05, 5.262e-05, 5.212e-05, 5.228e-05, 259254.50070372], [1517181000000, 5.228e-05, 5.24e-05, 5.213e-05, 5.215e-05, 62311.35511661], [1517181300000, 5.217e-05, 5.235e-05, 5.215e-05, 5.234e-05, 84034.0351411], [1517181600000, 5.234e-05, 5.265e-05, 5.234e-05, 5.264e-05, 90590.92121156], [1517181900000, 5.263e-05, 5.267e-05, 5.227e-05, 5.261e-05, 98153.32703544], [1517182200000, 5.265e-05, 5.266e-05, 5.235e-05, 5.263e-05, 119375.34097564], [1517182500000, 5.264e-05, 5.27e-05, 5.243e-05, 5.27e-05, 105978.1263875], [1517182800000, 5.27e-05, 5.282e-05, 5.267e-05, 5.282e-05, 51473.95054085], [1517183100000, 5.282e-05, 5.284e-05, 5.279e-05, 5.281e-05, 88496.31476997], [1517183400000, 5.28e-05, 5.295e-05, 5.28e-05, 5.281e-05, 166247.69062792], [1517183700000, 5.281e-05, 5.3e-05, 5.281e-05, 5.282e-05, 98656.16754168], [1517184000000, 5.282e-05, 5.282e-05, 5.24e-05, 5.247e-05, 160114.88046716], [1517184300000, 5.24e-05, 5.247e-05, 5.23e-05, 5.23e-05, 111841.88807782], [1517184600000, 5.23e-05, 5.24e-05, 5.174e-05, 5.185e-05, 144916.22318508], [1517184900000, 5.178e-05, 5.237e-05, 5.175e-05, 5.217e-05, 354726.82081068], [1517185200000, 5.217e-05, 5.241e-05, 5.188e-05, 5.21e-05, 81061.23997559], [1517185500000, 5.19e-05, 5.21e-05, 5.19e-05, 5.21e-05, 45680.74781635], [1517185800000, 5.239e-05, 5.241e-05, 5.199e-05, 5.238e-05, 101857.03574863], [1517186100000, 5.237e-05, 5.238e-05, 5.215e-05, 5.216e-05, 15812.58197588], [1517186400000, 5.23e-05, 5.239e-05, 5.216e-05, 5.216e-05, 75284.51878159], [1517186700000, 5.216e-05, 5.216e-05, 5.18e-05, 5.213e-05, 170316.61410824], [1517187000000, 5.2e-05, 5.213e-05, 5.196e-05, 5.204e-05, 32198.91203163], [1517187300000, 5.204e-05, 5.235e-05, 5.18e-05, 5.188e-05, 197632.57818581], [1517187600000, 5.2e-05, 5.2e-05, 5.187e-05, 5.194e-05, 44544.34980312], [1517187900000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 26593.58096945], [1517188200000, 5.194e-05, 5.229e-05, 5.178e-05, 5.2e-05, 42418.31727118], [1517188500000, 5.2e-05, 5.229e-05, 5.188e-05, 5.191e-05, 96523.68293274], [1517188800000, 5.191e-05, 5.215e-05, 5.183e-05, 5.205e-05, 194921.40297763], [1517189100000, 5.205e-05, 5.25e-05, 5.198e-05, 5.206e-05, 337498.68001736], [1517189400000, 5.204e-05, 5.25e-05, 5.203e-05, 5.234e-05, 88241.0844887], [1517189700000, 5.249e-05, 5.249e-05, 5.215e-05, 5.233e-05, 67821.80430127], [1517190000000, 5.234e-05, 5.234e-05, 5.178e-05, 5.185e-05, 195597.48091138], [1517190300000, 5.185e-05, 5.22e-05, 5.177e-05, 5.192e-05, 22973.71431233], [1517190600000, 5.197e-05, 5.232e-05, 5.193e-05, 5.22e-05, 13614.16607622], [1517190900000, 5.221e-05, 5.231e-05, 5.193e-05, 5.21e-05, 50911.33098301], [1517191200000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 79060.06487044], [1517191500000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 42071.85879641], [1517191800000, 5.183e-05, 5.188e-05, 5.182e-05, 5.185e-05, 33647.18146508], [1517192100000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 59258.94922288], [1517192400000, 5.184e-05, 5.218e-05, 5.184e-05, 5.217e-05, 35520.18216971], [1517192700000, 5.217e-05, 5.219e-05, 5.184e-05, 5.21e-05, 20124.44944569], [1517193000000, 5.21e-05, 5.21e-05, 5.184e-05, 5.201e-05, 14630.68369175], [1517193300000, 5.201e-05, 5.216e-05, 5.188e-05, 5.199e-05, 31894.36370161], [1517193600000, 5.199e-05, 5.219e-05, 5.192e-05, 5.215e-05, 34597.45016655], [1517193900000, 5.215e-05, 5.219e-05, 5.211e-05, 5.212e-05, 21317.4247963], [1517194200000, 5.218e-05, 5.23e-05, 5.215e-05, 5.217e-05, 175040.70945732], [1517194500000, 5.217e-05, 5.218e-05, 5.211e-05, 5.218e-05, 18107.55552793], [1517194800000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 14349.83354065], [1517195100000, 5.211e-05, 5.234e-05, 5.211e-05, 5.228e-05, 27857.27011306], [1517195400000, 5.228e-05, 5.234e-05, 5.211e-05, 5.215e-05, 55376.53617978], [1517195700000, 5.229e-05, 5.234e-05, 5.22e-05, 5.234e-05, 32706.01276889], [1517196000000, 5.22e-05, 5.234e-05, 5.22e-05, 5.225e-05, 17042.53184875], [1517196300000, 5.22e-05, 5.234e-05, 5.22e-05, 5.226e-05, 62552.18771385], [1517196600000, 5.226e-05, 5.234e-05, 5.22e-05, 5.23e-05, 46361.08200191], [1517196900000, 5.23e-05, 5.234e-05, 5.221e-05, 5.221e-05, 57170.71762434], [1517197200000, 5.228e-05, 5.234e-05, 5.228e-05, 5.233e-05, 31800.27435331], [1517197500000, 5.23e-05, 5.252e-05, 5.221e-05, 5.252e-05, 145918.23152475], [1517197800000, 5.252e-05, 5.252e-05, 5.23e-05, 5.243e-05, 142342.17779818], [1517198100000, 5.242e-05, 5.273e-05, 5.221e-05, 5.259e-05, 132566.28662721], [1517198400000, 5.26e-05, 5.292e-05, 5.211e-05, 5.24e-05, 199913.27967194], [1517198700000, 5.238e-05, 5.29e-05, 5.223e-05, 5.29e-05, 83087.6658105], [1517199000000, 5.265e-05, 5.285e-05, 5.239e-05, 5.259e-05, 50246.89754365], [1517199300000, 5.258e-05, 5.26e-05, 5.235e-05, 5.251e-05, 32533.61310881], [1517199600000, 5.249e-05, 5.252e-05, 5.237e-05, 5.238e-05, 10375.63256342], [1517199900000, 5.238e-05, 5.252e-05, 5.223e-05, 5.23e-05, 46190.3597922], [1517200200000, 5.23e-05, 5.231e-05, 5.215e-05, 5.227e-05, 34799.27176716], [1517200500000, 5.23e-05, 5.23e-05, 5.219e-05, 5.228e-05, 29239.1212132], [1517200800000, 5.228e-05, 5.228e-05, 5.221e-05, 5.227e-05, 23982.40208157], [1517201100000, 5.227e-05, 5.227e-05, 5.215e-05, 5.225e-05, 34999.96069305], [1517201400000, 5.225e-05, 5.264e-05, 5.217e-05, 5.229e-05, 120689.6590251], [1517201700000, 5.245e-05, 5.265e-05, 5.229e-05, 5.261e-05, 24266.84933195], [1517202000000, 5.24e-05, 5.252e-05, 5.234e-05, 5.239e-05, 49074.21385551], [1517202300000, 5.239e-05, 5.239e-05, 5.225e-05, 5.239e-05, 22722.44851425], [1517202600000, 5.238e-05, 5.241e-05, 5.225e-05, 5.225e-05, 74200.01223891], [1517202900000, 5.225e-05, 5.237e-05, 5.211e-05, 5.222e-05, 183335.46747851], [1517203200000, 5.211e-05, 5.224e-05, 5.211e-05, 5.216e-05, 50128.70977848], [1517203500000, 5.222e-05, 5.229e-05, 5.213e-05, 5.219e-05, 70305.7463081], [1517203800000, 5.219e-05, 5.219e-05, 5.215e-05, 5.217e-05, 117821.0447528], [1517204100000, 5.217e-05, 5.225e-05, 5.216e-05, 5.216e-05, 58503.68912074], [1517204400000, 5.216e-05, 5.223e-05, 5.215e-05, 5.215e-05, 83929.88027957], [1517204700000, 5.216e-05, 5.223e-05, 5.214e-05, 5.223e-05, 45295.44347616], [1517205000000, 5.226e-05, 5.237e-05, 5.21e-05, 5.21e-05, 147442.79371595], [1517205300000, 5.208e-05, 5.228e-05, 5.205e-05, 5.206e-05, 19482.65079334], [1517205600000, 5.207e-05, 5.217e-05, 5.201e-05, 5.201e-05, 22826.31710549], [1517205900000, 5.201e-05, 5.227e-05, 5.201e-05, 5.221e-05, 75932.45434917], [1517206200000, 5.221e-05, 5.221e-05, 5.2e-05, 5.208e-05, 46731.69834597], [1517206500000, 5.208e-05, 5.239e-05, 5.195e-05, 5.208e-05, 58110.37274402], [1517206800000, 5.209e-05, 5.226e-05, 5.209e-05, 5.224e-05, 7166.28486024], [1517207100000, 5.212e-05, 5.224e-05, 5.212e-05, 5.213e-05, 11261.26998215], [1517207400000, 5.213e-05, 5.222e-05, 5.21e-05, 5.218e-05, 27980.16054848], [1517207700000, 5.218e-05, 5.22e-05, 5.204e-05, 5.208e-05, 22930.3933183], [1517208000000, 5.208e-05, 5.208e-05, 5.192e-05, 5.194e-05, 95740.45220387], [1517208300000, 5.194e-05, 5.222e-05, 5.193e-05, 5.21e-05, 46483.07118912], [1517208600000, 5.21e-05, 5.21e-05, 5.193e-05, 5.197e-05, 70274.6791962], [1517208900000, 5.196e-05, 5.21e-05, 5.196e-05, 5.209e-05, 35631.87976056], [1517209200000, 5.208e-05, 5.238e-05, 5.208e-05, 5.238e-05, 18744.60742955], [1517209500000, 5.221e-05, 5.241e-05, 5.209e-05, 5.221e-05, 8794.96645759], [1517209800000, 5.219e-05, 5.25e-05, 5.197e-05, 5.199e-05, 95525.26624095], [1517210100000, 5.2e-05, 5.246e-05, 5.2e-05, 5.211e-05, 312142.52819722], [1517210400000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 8093.35272089], [1517210700000, 5.233e-05, 5.252e-05, 5.194e-05, 5.211e-05, 120356.69641492], [1517211000000, 5.211e-05, 5.239e-05, 5.211e-05, 5.236e-05, 11548.49881568], [1517211300000, 5.235e-05, 5.245e-05, 5.195e-05, 5.207e-05, 94349.61591829], [1517211600000, 5.207e-05, 5.224e-05, 5.206e-05, 5.221e-05, 49882.23758984], [1517211900000, 5.211e-05, 5.25e-05, 5.207e-05, 5.221e-05, 32578.5702743], [1517212200000, 5.245e-05, 5.246e-05, 5.223e-05, 5.228e-05, 5172.02838217], [1517212500000, 5.228e-05, 5.246e-05, 5.208e-05, 5.236e-05, 51427.79016819], [1517212800000, 5.236e-05, 5.247e-05, 5.209e-05, 5.216e-05, 134529.20443808], [1517213100000, 5.248e-05, 5.248e-05, 5.215e-05, 5.215e-05, 58863.72730265], [1517213400000, 5.223e-05, 5.238e-05, 5.208e-05, 5.237e-05, 285841.68079067], [1517213700000, 5.212e-05, 5.237e-05, 5.208e-05, 5.211e-05, 68883.65349186], [1517214000000, 5.22e-05, 5.224e-05, 5.208e-05, 5.211e-05, 17724.42133146], [1517214300000, 5.21e-05, 5.235e-05, 5.208e-05, 5.212e-05, 94025.00793103], [1517214600000, 5.212e-05, 5.235e-05, 5.212e-05, 5.225e-05, 126939.30296562], [1517214900000, 5.23e-05, 5.23e-05, 5.207e-05, 5.211e-05, 62309.21874776], [1517215200000, 5.212e-05, 5.25e-05, 5.212e-05, 5.215e-05, 191043.94337669], [1517215500000, 5.218e-05, 5.25e-05, 5.217e-05, 5.224e-05, 61936.59863338], [1517215800000, 5.225e-05, 5.241e-05, 5.221e-05, 5.227e-05, 80814.59445386], [1517216100000, 5.227e-05, 5.245e-05, 5.221e-05, 5.221e-05, 30547.24221766], [1517216400000, 5.24e-05, 5.249e-05, 5.221e-05, 5.221e-05, 15727.16764994], [1517216700000, 5.221e-05, 5.233e-05, 5.213e-05, 5.215e-05, 42140.60474245], [1517217000000, 5.222e-05, 5.222e-05, 5.203e-05, 5.203e-05, 13321.86223439], [1517217300000, 5.203e-05, 5.205e-05, 5.2e-05, 5.202e-05, 20842.26157923], [1517217600000, 5.202e-05, 5.202e-05, 5.193e-05, 5.197e-05, 57554.77289803], [1517217900000, 5.197e-05, 5.197e-05, 5.18e-05, 5.189e-05, 55854.62623537], [1517218200000, 5.189e-05, 5.2e-05, 5.183e-05, 5.2e-05, 22135.02441824], [1517218500000, 5.2e-05, 5.2e-05, 5.16e-05, 5.16e-05, 120348.89275507], [1517218800000, 5.172e-05, 5.195e-05, 5.172e-05, 5.193e-05, 39233.871697], [1517219100000, 5.183e-05, 5.193e-05, 5.173e-05, 5.174e-05, 44011.30367757], [1517219400000, 5.174e-05, 5.183e-05, 5.173e-05, 5.182e-05, 17589.71780617], [1517219700000, 5.182e-05, 5.19e-05, 5.172e-05, 5.189e-05, 20292.5644849], [1517220000000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 39030.4142115], [1517220300000, 5.172e-05, 5.19e-05, 5.172e-05, 5.175e-05, 16530.09293612], [1517220600000, 5.189e-05, 5.19e-05, 5.159e-05, 5.174e-05, 37178.94255581], [1517220900000, 5.174e-05, 5.189e-05, 5.165e-05, 5.174e-05, 10836.90603557], [1517221200000, 5.167e-05, 5.19e-05, 5.159e-05, 5.181e-05, 45731.50266815], [1517221500000, 5.181e-05, 5.19e-05, 5.17e-05, 5.175e-05, 56265.4325337], [1517221800000, 5.174e-05, 5.19e-05, 5.169e-05, 5.188e-05, 24682.07270275], [1517222100000, 5.175e-05, 5.175e-05, 5.156e-05, 5.17e-05, 65424.26043095], [1517222400000, 5.171e-05, 5.188e-05, 5.152e-05, 5.188e-05, 29383.63727047], [1517222700000, 5.175e-05, 5.188e-05, 5.155e-05, 5.187e-05, 40925.50921067], [1517223000000, 5.187e-05, 5.187e-05, 5.155e-05, 5.161e-05, 21815.94282023], [1517223300000, 5.184e-05, 5.185e-05, 5.155e-05, 5.16e-05, 16521.62326384], [1517223600000, 5.16e-05, 5.185e-05, 5.13e-05, 5.151e-05, 154311.57467132], [1517223900000, 5.151e-05, 5.184e-05, 5.151e-05, 5.166e-05, 42225.01438473], [1517224200000, 5.179e-05, 5.18e-05, 5.151e-05, 5.153e-05, 16142.16994068], [1517224500000, 5.153e-05, 5.17e-05, 5.132e-05, 5.166e-05, 27827.74791723], [1517224800000, 5.166e-05, 5.178e-05, 5.13e-05, 5.178e-05, 45784.41859249], [1517225100000, 5.17e-05, 5.178e-05, 5.162e-05, 5.176e-05, 7082.43010199], [1517225400000, 5.175e-05, 5.175e-05, 5.135e-05, 5.14e-05, 25474.81660769], [1517225700000, 5.162e-05, 5.165e-05, 5.141e-05, 5.165e-05, 38588.34370511], [1517226000000, 5.165e-05, 5.169e-05, 5.146e-05, 5.169e-05, 34068.30652417], [1517226300000, 5.169e-05, 5.179e-05, 5.147e-05, 5.15e-05, 85285.05014341], [1517226600000, 5.15e-05, 5.178e-05, 5.145e-05, 5.178e-05, 17174.69621142], [1517226900000, 5.178e-05, 5.18e-05, 5.155e-05, 5.168e-05, 107871.40516754], [1517227200000, 5.168e-05, 5.188e-05, 5.168e-05, 5.175e-05, 23609.78592168], [1517227500000, 5.175e-05, 5.177e-05, 5.17e-05, 5.17e-05, 18824.37787898], [1517227800000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 34004.41863049], [1517228100000, 5.163e-05, 5.17e-05, 5.146e-05, 5.146e-05, 25656.80637257], [1517228400000, 5.146e-05, 5.16e-05, 5.146e-05, 5.153e-05, 23763.39806611], [1517228700000, 5.154e-05, 5.169e-05, 5.148e-05, 5.15e-05, 16449.37119154], [1517229000000, 5.15e-05, 5.151e-05, 5.145e-05, 5.148e-05, 52406.3962879], [1517229300000, 5.167e-05, 5.167e-05, 5.151e-05, 5.154e-05, 9229.78305935], [1517229600000, 5.164e-05, 5.167e-05, 5.155e-05, 5.165e-05, 34403.14988176], [1517229900000, 5.165e-05, 5.166e-05, 5.14e-05, 5.14e-05, 76292.46066019], [1517230200000, 5.14e-05, 5.162e-05, 5.12e-05, 5.132e-05, 140237.04223302], [1517230500000, 5.135e-05, 5.14e-05, 5.13e-05, 5.135e-05, 30916.30586406], [1517230800000, 5.135e-05, 5.139e-05, 5.125e-05, 5.139e-05, 47886.54396516], [1517231100000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 65523.48212692], [1517231400000, 5.139e-05, 5.15e-05, 5.139e-05, 5.15e-05, 30909.95971837], [1517231700000, 5.149e-05, 5.151e-05, 5.14e-05, 5.141e-05, 52269.36359813], [1517232000000, 5.141e-05, 5.153e-05, 5.141e-05, 5.144e-05, 65855.52680958], [1517232300000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 65999.0487657], [1517232600000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 33788.59532514], [1517232900000, 5.14e-05, 5.14e-05, 5.131e-05, 5.135e-05, 17263.01465054], [1517233200000, 5.137e-05, 5.142e-05, 5.137e-05, 5.138e-05, 31145.88191949], [1517233500000, 5.138e-05, 5.142e-05, 5.136e-05, 5.138e-05, 26511.92164883], [1517233800000, 5.138e-05, 5.139e-05, 5.131e-05, 5.135e-05, 70366.03728282], [1517234100000, 5.139e-05, 5.139e-05, 5.131e-05, 5.133e-05, 35106.48502393], [1517234400000, 5.133e-05, 5.139e-05, 5.131e-05, 5.139e-05, 34848.47611122], [1517234700000, 5.134e-05, 5.145e-05, 5.133e-05, 5.145e-05, 39678.84973475], [1517235000000, 5.139e-05, 5.144e-05, 5.121e-05, 5.122e-05, 144846.50339015], [1517235300000, 5.14e-05, 5.144e-05, 5.113e-05, 5.139e-05, 98655.57395751], [1517235600000, 5.139e-05, 5.139e-05, 5.114e-05, 5.115e-05, 17497.78421898], [1517235900000, 5.115e-05, 5.119e-05, 5.114e-05, 5.115e-05, 20016.61453534], [1517236200000, 5.115e-05, 5.119e-05, 5.113e-05, 5.119e-05, 87198.45390695], [1517236500000, 5.114e-05, 5.138e-05, 5.113e-05, 5.123e-05, 57481.08672561], [1517236800000, 5.123e-05, 5.135e-05, 5.113e-05, 5.128e-05, 99756.64283526], [1517237100000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 56525.36954711], [1517237400000, 5.126e-05, 5.139e-05, 5.126e-05, 5.139e-05, 66303.31949626], [1517237700000, 5.139e-05, 5.16e-05, 5.131e-05, 5.152e-05, 193867.200526], [1517238000000, 5.152e-05, 5.153e-05, 5.134e-05, 5.152e-05, 29975.29573937], [1517238300000, 5.151e-05, 5.151e-05, 5.132e-05, 5.142e-05, 13066.60901915], [1517238600000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 105826.66235771], [1517238900000, 5.137e-05, 5.166e-05, 5.136e-05, 5.156e-05, 27496.66646707], [1517239200000, 5.157e-05, 5.17e-05, 5.156e-05, 5.17e-05, 98470.34655116], [1517239500000, 5.16e-05, 5.177e-05, 5.16e-05, 5.161e-05, 45479.94311124], [1517239800000, 5.161e-05, 5.177e-05, 5.16e-05, 5.161e-05, 84694.74660476], [1517240100000, 5.161e-05, 5.177e-05, 5.105e-05, 5.148e-05, 272255.80038244], [1517240400000, 5.148e-05, 5.148e-05, 5.137e-05, 5.147e-05, 41648.44141609], [1517240700000, 5.147e-05, 5.148e-05, 5.139e-05, 5.139e-05, 29454.31418965], [1517241000000, 5.141e-05, 5.15e-05, 5.139e-05, 5.148e-05, 18876.64908437], [1517241300000, 5.148e-05, 5.15e-05, 5.139e-05, 5.14e-05, 43886.21201702], [1517241600000, 5.14e-05, 5.146e-05, 5.139e-05, 5.142e-05, 49927.15734696], [1517241900000, 5.142e-05, 5.146e-05, 5.106e-05, 5.144e-05, 33229.10930139], [1517242200000, 5.144e-05, 5.146e-05, 5.122e-05, 5.122e-05, 13122.85803784], [1517242500000, 5.122e-05, 5.122e-05, 5.111e-05, 5.121e-05, 34551.60807257], [1517242800000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 16015.57697267], [1517243100000, 5.121e-05, 5.128e-05, 5.12e-05, 5.127e-05, 32801.89442203], [1517243400000, 5.128e-05, 5.143e-05, 5.11e-05, 5.134e-05, 151939.05668101], [1517243700000, 5.12e-05, 5.138e-05, 5.106e-05, 5.138e-05, 86748.82718011], [1517244000000, 5.137e-05, 5.138e-05, 5.106e-05, 5.109e-05, 58554.73252182], [1517244300000, 5.128e-05, 5.128e-05, 5.106e-05, 5.106e-05, 83497.10621023], [1517244600000, 5.109e-05, 5.11e-05, 5.101e-05, 5.103e-05, 104119.62340351], [1517244900000, 5.103e-05, 5.109e-05, 5.1e-05, 5.101e-05, 247990.31640308], [1517245200000, 5.101e-05, 5.126e-05, 5.101e-05, 5.103e-05, 17459.93201231], [1517245500000, 5.107e-05, 5.107e-05, 5.1e-05, 5.107e-05, 25589.52689889], [1517245800000, 5.106e-05, 5.108e-05, 5.105e-05, 5.107e-05, 10199.34270942], [1517246100000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 25071.96885187], [1517246400000, 5.113e-05, 5.127e-05, 5.106e-05, 5.124e-05, 47081.32101145], [1517246700000, 5.124e-05, 5.124e-05, 5.106e-05, 5.112e-05, 35717.06806031], [1517247000000, 5.121e-05, 5.124e-05, 5.115e-05, 5.115e-05, 96250.27868631], [1517247300000, 5.115e-05, 5.127e-05, 5.111e-05, 5.12e-05, 117396.21244054], [1517247600000, 5.115e-05, 5.119e-05, 5.1e-05, 5.104e-05, 91440.30437366], [1517247900000, 5.104e-05, 5.11e-05, 5.096e-05, 5.101e-05, 149718.54311791], [1517248200000, 5.101e-05, 5.108e-05, 5.1e-05, 5.107e-05, 39436.16505157], [1517248500000, 5.107e-05, 5.11e-05, 5.107e-05, 5.11e-05, 21964.96262955], [1517248800000, 5.11e-05, 5.112e-05, 5.101e-05, 5.109e-05, 101163.85635981], [1517249100000, 5.109e-05, 5.11e-05, 5.101e-05, 5.107e-05, 14567.73914899], [1517249400000, 5.102e-05, 5.103e-05, 5.1e-05, 5.101e-05, 25297.442977], [1517249700000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 37870.42632559], [1517250000000, 5.1e-05, 5.101e-05, 5.096e-05, 5.097e-05, 88100.89756518], [1517250300000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 137477.25405458], [1517250600000, 5.1e-05, 5.11e-05, 5.056e-05, 5.108e-05, 221233.06854014], [1517250900000, 5.108e-05, 5.11e-05, 5.08e-05, 5.108e-05, 50677.32833621], [1517251200000, 5.105e-05, 5.105e-05, 5.092e-05, 5.1e-05, 27253.08565219], [1517251500000, 5.1e-05, 5.103e-05, 5.092e-05, 5.096e-05, 58571.94483933], [1517251800000, 5.096e-05, 5.1e-05, 5.09e-05, 5.096e-05, 109270.98116639], [1517252100000, 5.096e-05, 5.104e-05, 5.091e-05, 5.097e-05, 81953.36238755], [1517252400000, 5.099e-05, 5.104e-05, 5.096e-05, 5.096e-05, 115087.94575366], [1517252700000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 19218.69790859], [1517253000000, 5.098e-05, 5.126e-05, 5.092e-05, 5.126e-05, 41723.22411404], [1517253300000, 5.125e-05, 5.125e-05, 5.092e-05, 5.092e-05, 35602.62707858], [1517253600000, 5.109e-05, 5.109e-05, 5.082e-05, 5.092e-05, 102243.31917925], [1517253900000, 5.09e-05, 5.092e-05, 5.085e-05, 5.092e-05, 60450.84801997], [1517254200000, 5.092e-05, 5.092e-05, 5.085e-05, 5.088e-05, 40573.42608372], [1517254500000, 5.087e-05, 5.092e-05, 5.08e-05, 5.087e-05, 149603.31064589], [1517254800000, 5.081e-05, 5.087e-05, 5.081e-05, 5.081e-05, 61808.05797451], [1517255100000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 222058.9227808], [1517255400000, 5.08e-05, 5.08e-05, 5.075e-05, 5.08e-05, 139801.81293726], [1517255700000, 5.078e-05, 5.1e-05, 5.056e-05, 5.1e-05, 131569.68586589], [1517256000000, 5.1e-05, 5.1e-05, 5.081e-05, 5.086e-05, 28383.89652886], [1517256300000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 115301.24085434], [1517256600000, 5.092e-05, 5.092e-05, 5.057e-05, 5.07e-05, 47874.58485748], [1517256900000, 5.089e-05, 5.091e-05, 5.058e-05, 5.06e-05, 59047.47295562], [1517257200000, 5.06e-05, 5.081e-05, 5.057e-05, 5.077e-05, 86544.82956544], [1517257500000, 5.077e-05, 5.08e-05, 5.057e-05, 5.071e-05, 58098.05130124], [1517257800000, 5.071e-05, 5.089e-05, 5.056e-05, 5.078e-05, 130698.99316141], [1517258100000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 150456.67167729], [1517258400000, 5.08e-05, 5.08e-05, 5.058e-05, 5.069e-05, 57159.83343898], [1517258700000, 5.069e-05, 5.078e-05, 5.056e-05, 5.07e-05, 109353.2584219], [1517259000000, 5.07e-05, 5.078e-05, 5.06e-05, 5.06e-05, 30044.21377078], [1517259300000, 5.068e-05, 5.07e-05, 5.061e-05, 5.064e-05, 30856.11542986], [1517259600000, 5.065e-05, 5.07e-05, 5.056e-05, 5.069e-05, 70432.3817429], [1517259900000, 5.069e-05, 5.075e-05, 5.055e-05, 5.069e-05, 339014.69481926], [1517260200000, 5.069e-05, 5.075e-05, 5.057e-05, 5.057e-05, 42713.12176519], [1517260500000, 5.057e-05, 5.07e-05, 5.057e-05, 5.067e-05, 25934.99761314], [1517260800000, 5.062e-05, 5.07e-05, 5.058e-05, 5.06e-05, 38184.96167797], [1517261100000, 5.069e-05, 5.077e-05, 5.057e-05, 5.062e-05, 80030.98291316], [1517261400000, 5.072e-05, 5.075e-05, 5.062e-05, 5.067e-05, 113286.70665852], [1517261700000, 5.073e-05, 5.075e-05, 5.062e-05, 5.074e-05, 92030.10851215], [1517262000000, 5.073e-05, 5.09e-05, 5.065e-05, 5.071e-05, 55275.2196437], [1517262300000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 22395.28166789], [1517262600000, 5.088e-05, 5.1e-05, 5.073e-05, 5.077e-05, 50879.68897448], [1517262900000, 5.077e-05, 5.092e-05, 5.076e-05, 5.091e-05, 12870.50103052], [1517263200000, 5.091e-05, 5.15e-05, 5.078e-05, 5.15e-05, 222684.82631385], [1517263500000, 5.125e-05, 5.15e-05, 5.125e-05, 5.146e-05, 158726.92485665], [1517263800000, 5.146e-05, 5.189e-05, 5.146e-05, 5.149e-05, 304271.44315557], [1517264100000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 107850.29619432], [1517264400000, 5.17e-05, 5.2e-05, 5.17e-05, 5.19e-05, 213302.04817369], [1517264700000, 5.19e-05, 5.197e-05, 5.143e-05, 5.17e-05, 98892.85742836], [1517265000000, 5.17e-05, 5.192e-05, 5.139e-05, 5.152e-05, 52390.17775836], [1517265300000, 5.178e-05, 5.18e-05, 5.151e-05, 5.157e-05, 86682.07281912], [1517265600000, 5.157e-05, 5.174e-05, 5.151e-05, 5.174e-05, 66445.24417306], [1517265900000, 5.169e-05, 5.169e-05, 5.139e-05, 5.15e-05, 52205.6583675], [1517266200000, 5.161e-05, 5.176e-05, 5.135e-05, 5.135e-05, 61690.36319179], [1517266500000, 5.138e-05, 5.169e-05, 5.132e-05, 5.134e-05, 143583.04010884], [1517266800000, 5.136e-05, 5.139e-05, 5.134e-05, 5.136e-05, 34924.6757662], [1517267100000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 94050.90343147], [1517267400000, 5.135e-05, 5.139e-05, 5.13e-05, 5.138e-05, 26634.59463625], [1517267700000, 5.138e-05, 5.139e-05, 5.126e-05, 5.139e-05, 54024.1143773], [1517268000000, 5.139e-05, 5.139e-05, 5.127e-05, 5.138e-05, 37818.66245376], [1517268300000, 5.138e-05, 5.139e-05, 5.123e-05, 5.138e-05, 28757.97453798], [1517268600000, 5.123e-05, 5.138e-05, 5.123e-05, 5.129e-05, 14305.2218172], [1517268900000, 5.132e-05, 5.138e-05, 5.129e-05, 5.138e-05, 44660.87349453], [1517269200000, 5.138e-05, 5.139e-05, 5.123e-05, 5.126e-05, 122662.54383815], [1517269500000, 5.126e-05, 5.131e-05, 5.123e-05, 5.13e-05, 46489.4558537], [1517269800000, 5.131e-05, 5.161e-05, 5.13e-05, 5.161e-05, 94393.68849417], [1517270100000, 5.155e-05, 5.158e-05, 5.123e-05, 5.123e-05, 67453.34970438], [1517270400000, 5.125e-05, 5.158e-05, 5.107e-05, 5.146e-05, 47234.30372085], [1517270700000, 5.156e-05, 5.156e-05, 5.12e-05, 5.14e-05, 31428.34742118], [1517271000000, 5.144e-05, 5.144e-05, 5.1e-05, 5.143e-05, 102594.84719036], [1517271300000, 5.143e-05, 5.145e-05, 5.091e-05, 5.091e-05, 104713.92555678], [1517271600000, 5.105e-05, 5.138e-05, 5.077e-05, 5.097e-05, 110333.31850424], [1517271900000, 5.097e-05, 5.1e-05, 5.084e-05, 5.096e-05, 13794.65570531], [1517272200000, 5.096e-05, 5.096e-05, 5.054e-05, 5.08e-05, 136420.12955599], [1517272500000, 5.071e-05, 5.08e-05, 5.061e-05, 5.078e-05, 17445.55454604], [1517272800000, 5.078e-05, 5.078e-05, 5.057e-05, 5.062e-05, 150453.37040947], [1517273100000, 5.062e-05, 5.062e-05, 5.05e-05, 5.052e-05, 55565.98923608], [1517273400000, 5.052e-05, 5.052e-05, 5.033e-05, 5.052e-05, 167457.78331351], [1517273700000, 5.052e-05, 5.056e-05, 5.037e-05, 5.055e-05, 86157.68262074], [1517274000000, 5.055e-05, 5.057e-05, 5.041e-05, 5.057e-05, 64463.4162553], [1517274300000, 5.057e-05, 5.068e-05, 5.041e-05, 5.043e-05, 19268.02922526], [1517274600000, 5.043e-05, 5.055e-05, 5.028e-05, 5.054e-05, 239451.76819778], [1517274900000, 5.056e-05, 5.056e-05, 5.027e-05, 5.03e-05, 45134.24803586], [1517275200000, 5.03e-05, 5.035e-05, 5.004e-05, 5.009e-05, 221161.29175316], [1517275500000, 5.022e-05, 5.03e-05, 5.006e-05, 5.016e-05, 224117.26037021], [1517275800000, 5.011e-05, 5.029e-05, 5.006e-05, 5.028e-05, 286951.55220964], [1517276100000, 5.028e-05, 5.03e-05, 5.007e-05, 5.019e-05, 48073.06386836], [1517276400000, 5.013e-05, 5.019e-05, 5.004e-05, 5.004e-05, 198677.60730132], [1517276700000, 5.003e-05, 5.006e-05, 5e-05, 5e-05, 293347.14012191], [1517277000000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 173168.61462758], [1517277300000, 5e-05, 5.009e-05, 4.992e-05, 5.006e-05, 125365.48916375], [1517277600000, 5.006e-05, 5.007e-05, 4.987e-05, 4.988e-05, 51422.80507628], [1517277900000, 4.988e-05, 5.011e-05, 4.986e-05, 5.005e-05, 182380.65582984], [1517278200000, 5.007e-05, 5.011e-05, 5.003e-05, 5.009e-05, 45329.16971326], [1517278500000, 5.009e-05, 5.009e-05, 5e-05, 5.004e-05, 60098.64958144], [1517278800000, 5.003e-05, 5.009e-05, 5e-05, 5.009e-05, 50975.37516779], [1517279100000, 5.009e-05, 5.009e-05, 5.001e-05, 5.003e-05, 67140.08974051], [1517279400000, 5.003e-05, 5.003e-05, 4.992e-05, 5.003e-05, 80917.79860553], [1517279700000, 5.003e-05, 5.009e-05, 4.996e-05, 5.009e-05, 61132.80446542], [1517280000000, 5.008e-05, 5.009e-05, 5.003e-05, 5.009e-05, 34149.64635069], [1517280300000, 5.009e-05, 5.011e-05, 5.004e-05, 5.004e-05, 154431.47833547], [1517280600000, 5.01e-05, 5.011e-05, 5.003e-05, 5.01e-05, 161200.74757983], [1517280900000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 78166.47216021], [1517281200000, 5.006e-05, 5.009e-05, 4.96e-05, 5.001e-05, 291084.30138226], [1517281500000, 4.999e-05, 5.005e-05, 4.965e-05, 4.976e-05, 165425.75597076], [1517281800000, 4.976e-05, 4.996e-05, 4.96e-05, 4.96e-05, 64961.2703652], [1517282100000, 4.985e-05, 4.987e-05, 4.954e-05, 4.954e-05, 153864.30249323], [1517282400000, 4.953e-05, 5.008e-05, 4.952e-05, 5.005e-05, 168006.18475529], [1517282700000, 5e-05, 5.005e-05, 4.968e-05, 4.988e-05, 170558.23287527], [1517283000000, 4.987e-05, 4.996e-05, 4.971e-05, 4.988e-05, 128653.20987214], [1517283300000, 4.988e-05, 5e-05, 4.979e-05, 4.988e-05, 122898.16213763], [1517283600000, 4.975e-05, 4.989e-05, 4.975e-05, 4.987e-05, 44266.48246956], [1517283900000, 4.977e-05, 4.986e-05, 4.968e-05, 4.969e-05, 56884.2490898], [1517284200000, 4.975e-05, 4.986e-05, 4.966e-05, 4.986e-05, 30022.42055089], [1517284500000, 4.986e-05, 5e-05, 4.98e-05, 4.98e-05, 43758.3745913], [1517284800000, 4.981e-05, 4.998e-05, 4.979e-05, 4.98e-05, 7732.74031189], [1517285100000, 4.98e-05, 4.999e-05, 4.979e-05, 4.997e-05, 28703.23379381], [1517285400000, 4.984e-05, 4.997e-05, 4.979e-05, 4.982e-05, 51854.83450783], [1517285700000, 4.982e-05, 4.998e-05, 4.941e-05, 4.941e-05, 82500.80009982], [1517286000000, 4.952e-05, 4.98e-05, 4.944e-05, 4.98e-05, 21504.39420176], [1517286300000, 4.98e-05, 4.98e-05, 4.966e-05, 4.978e-05, 60985.62572835], [1517286600000, 4.978e-05, 4.996e-05, 4.977e-05, 4.985e-05, 14781.34260106], [1517286900000, 4.993e-05, 4.995e-05, 4.978e-05, 4.983e-05, 26115.40560283], [1517287200000, 4.994e-05, 5e-05, 4.985e-05, 4.995e-05, 56867.53320636], [1517287500000, 4.995e-05, 5e-05, 4.994e-05, 4.999e-05, 15318.40751378], [1517287800000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/XMR_BTC-1m.json b/freqtrade/tests/testdata/XMR_BTC-1m.json
index e30b1c074..7eb4122e0 100644
--- a/freqtrade/tests/testdata/XMR_BTC-1m.json
+++ b/freqtrade/tests/testdata/XMR_BTC-1m.json
@@ -1 +1 @@
-[[1516420320000, 0.02995009, 0.03000002, 0.029931, 0.029931, 18.94196128], [1516420380000, 0.029931, 0.03000002, 0.0299, 0.0299, 55.0310912], [1516420440000, 0.0299, 0.03000001, 0.029839, 0.03000001, 26.39712697], [1516420500000, 0.03000002, 0.03000002, 0.029887, 0.02989, 10.80599975], [1516420560000, 0.03000001, 0.03019786, 0.02983901, 0.02983901, 61.63959668], [1516420620000, 0.02983903, 0.03015, 0.02983901, 0.02985, 12.4765724], [1516420680000, 0.02985, 0.0300595, 0.02983915, 0.02999999, 14.5673343], [1516420740000, 0.02983914, 0.03, 0.02983914, 0.02983915, 18.255432], [1516420800000, 0.02983915, 0.03, 0.02983902, 0.02983902, 19.13405043], [1516420860000, 0.03, 0.03, 0.02983903, 0.03, 7.63617477], [1516420920000, 0.02983903, 0.03, 0.02977795, 0.02977795, 45.11722381], [1516420980000, 0.02984701, 0.02984701, 0.0297, 0.02977795, 37.36073885], [1516421040000, 0.02977795, 0.02977795, 0.02960248, 0.02960266, 38.35012381], [1516421100000, 0.02977795, 0.02994988, 0.02960778, 0.02994132, 6.40204601], [1516421160000, 0.02960789, 0.02994082, 0.02960785, 0.02960798, 11.13558635], [1516421220000, 0.02960798, 0.02994007, 0.02960798, 0.02993999, 7.6024226], [1516421280000, 0.02993999, 0.02994005, 0.02960933, 0.02993995, 27.22859325], [1516421340000, 0.02970011, 0.02994005, 0.02960265, 0.02960266, 42.02376543], [1516421400000, 0.02960268, 0.02993987, 0.02960266, 0.02960272, 14.71385197], [1516421460000, 0.02961, 0.0299393, 0.02960272, 0.02993928, 13.13361817], [1516421520000, 0.02978964, 0.02978974, 0.02961062, 0.02961067, 3.91886392], [1516421580000, 0.02978964, 0.02978964, 0.02978964, 0.02978964, 2.63291138], [1516421640000, 0.02961111, 0.02978964, 0.02961111, 0.02978963, 2.22406038], [1516421700000, 0.02978962, 0.02978963, 0.02961167, 0.0297896, 3.58376201], [1516421760000, 0.02961149, 0.02978964, 0.02961145, 0.0297896, 20.45854933], [1516421820000, 0.0297896, 0.0297896, 0.02961162, 0.0297896, 2.17488443], [1516421880000, 0.0297896, 0.0297896, 0.02970029, 0.0297896, 1.72969124], [1516421940000, 0.0297896, 0.02993898, 0.02970046, 0.02993898, 12.61436076], [1516422000000, 0.02993901, 0.02994015, 0.0299389, 0.0299389, 30.49399097], [1516422060000, 0.0299389, 0.0299389, 0.02970005, 0.0299389, 57.70414494], [1516422120000, 0.02994014, 0.02994015, 0.02970006, 0.02994011, 24.13091729], [1516422180000, 0.02994011, 0.02994015, 0.02970005, 0.02992998, 163.64725858], [1516422240000, 0.02992998, 0.02992998, 0.02992996, 0.02992998, 6.12042132], [1516422300000, 0.02992998, 0.02992999, 0.02970135, 0.02970135, 5.53644231], [1516422360000, 0.02992998, 0.02992998, 0.02970113, 0.0299299, 28.82586862], [1516422420000, 0.0299299, 0.02993, 0.02971009, 0.02993, 97.71628646], [1516422480000, 0.02971027, 0.02992964, 0.02960259, 0.02992953, 109.08359432], [1516422540000, 0.02961247, 0.02992938, 0.02961219, 0.0299292, 174.84419481], [1516422600000, 0.02992902, 0.02993, 0.02961444, 0.02992894, 77.67585668], [1516422660000, 0.02992902, 0.0299627, 0.02961452, 0.02993234, 190.77725964], [1516422720000, 0.02993233, 0.02993234, 0.02993233, 0.02993233, 0.60400976], [1516422780000, 0.02993233, 0.02993233, 0.0296556, 0.02993233, 7.3658471], [1516422840000, 0.02993233, 0.02993233, 0.02970091, 0.02977168, 1.74338028], [1516422900000, 0.0298009, 0.0298009, 0.0297005, 0.0297005, 24.5320457], [1516422960000, 0.0297005, 0.02993233, 0.0297005, 0.02977167, 7.12195392], [1516423020000, 0.02977167, 0.02977172, 0.02961447, 0.02965001, 181.03195833], [1516423080000, 0.02965001, 0.02965001, 0.02961447, 0.02961447, 18.41877727], [1516423140000, 0.02961439, 0.02961439, 0.0295523, 0.02958041, 19.89856671], [1516423200000, 0.02959518, 0.02992814, 0.0295, 0.02992787, 372.99730087], [1516423260000, 0.0299276, 0.0299276, 0.02955052, 0.02955052, 4.36620522], [1516423320000, 0.02955134, 0.02989, 0.02955127, 0.02989, 14.16704898], [1516423380000, 0.02988982, 0.02989, 0.0295, 0.0295, 172.95726671], [1516423440000, 0.02966842, 0.02966842, 0.0295004, 0.02950058, 85.70984332], [1516423500000, 0.02950058, 0.02966842, 0.02950058, 0.02950082, 62.59328359], [1516423560000, 0.02950082, 0.02978865, 0.0295006, 0.02960082, 14.93020605], [1516423620000, 0.02966842, 0.02977767, 0.02945126, 0.02945128, 93.52804382], [1516423680000, 0.02977722, 0.02977722, 0.02977722, 0.02977722, 0.01678285], [1516423740000, 0.02945134, 0.02965014, 0.029432, 0.02965014, 42.40549635], [1516423800000, 0.02971936, 0.02971936, 0.02971936, 0.02971936, 0.33647941], [1516423860000, 0.02945138, 0.0297, 0.0294, 0.02946001, 75.57499614], [1516423920000, 0.02946002, 0.02946002, 0.02940001, 0.02940002, 26.68641025], [1516423980000, 0.02940008, 0.02975, 0.02940003, 0.02969913, 128.34135226], [1516424040000, 0.02979973, 0.02979973, 0.02969912, 0.02969912, 1.37324663], [1516424100000, 0.02947071, 0.02947071, 0.02947068, 0.02947068, 42.46429954], [1516424160000, 0.0296798, 0.0296798, 0.02935008, 0.02935008, 137.95299692], [1516424220000, 0.02967978, 0.02967978, 0.02935085, 0.02935085, 0.23380812], [1516424280000, 0.02966991, 0.02966999, 0.02935108, 0.02966988, 2.84530976], [1516424340000, 0.02966987, 0.02975, 0.02966986, 0.02975, 29.15982158], [1516424400000, 0.02979969, 0.02979969, 0.02979935, 0.02979935, 1.51906477], [1516424460000, 0.02967438, 0.0297989, 0.02935123, 0.02979866, 115.90227175], [1516424520000, 0.02967, 0.02974997, 0.02935141, 0.02969195, 88.41392012], [1516424580000, 0.02974996, 0.02979851, 0.02969195, 0.02979851, 12.6665572], [1516424640000, 0.02969195, 0.02979965, 0.02969195, 0.02979965, 2.8710123], [1516424700000, 0.02969195, 0.02979954, 0.02945, 0.02958588, 27.97103451], [1516424760000, 0.02958588, 0.02969185, 0.02946114, 0.02946114, 75.52882089], [1516424820000, 0.0296917, 0.0296917, 0.02959827, 0.02959827, 13.230997], [1516424880000, 0.02946161, 0.02959827, 0.02946161, 0.02957073, 11.91665599], [1516424940000, 0.02957073, 0.02969173, 0.0294611, 0.0294611, 286.75256283], [1516425000000, 0.02969173, 0.02969173, 0.02956278, 0.02969156, 4.40929836], [1516425060000, 0.02969148, 0.02969192, 0.02946779, 0.02946779, 2.66315257], [1516425120000, 0.02969192, 0.02969192, 0.02946796, 0.02969181, 150.48813841], [1516425180000, 0.02969181, 0.02984998, 0.02946684, 0.02946684, 92.3603347], [1516425240000, 0.02958588, 0.02978558, 0.02958588, 0.02978558, 0.69702898], [1516425300000, 0.02983746, 0.02983747, 0.02958588, 0.02958589, 0.96547484], [1516425360000, 0.02958589, 0.02983596, 0.0294, 0.02975, 131.81771708], [1516425420000, 0.02982875, 0.02982875, 0.02940018, 0.02979983, 107.45492461], [1516425480000, 0.02971185, 0.02971185, 0.0294, 0.0294, 179.40347502], [1516425540000, 0.029547, 0.02979992, 0.02936, 0.02945784, 26.31054024], [1516425600000, 0.029547, 0.02975, 0.02945811, 0.02945849, 174.38889623], [1516425660000, 0.0294591, 0.02974999, 0.02945903, 0.02974999, 33.95114373], [1516425720000, 0.029477, 0.02969993, 0.02945853, 0.02969993, 165.84073367], [1516425780000, 0.02965, 0.02979884, 0.02965, 0.02965, 1.30343025], [1516425840000, 0.02965, 0.02979786, 0.02948201, 0.02979786, 10.71942144], [1516425900000, 0.02965, 0.02965, 0.02948203, 0.02965, 2.4660354], [1516425960000, 0.02948203, 0.02964036, 0.02948002, 0.02948002, 15.80267476], [1516426020000, 0.02948003, 0.02964036, 0.02948003, 0.02964036, 2.0072865], [1516426080000, 0.02964995, 0.02964995, 0.02964995, 0.02964995, 0.67453625], [1516426140000, 0.02965, 0.02965, 0.02945, 0.02945, 21.48373844], [1516426200000, 0.02940004, 0.02966905, 0.02940004, 0.02966905, 2.09511323], [1516426260000, 0.02966867, 0.02966868, 0.0296145, 0.0296145, 1.8781881], [1516426320000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 0.54027587], [1516426380000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 13.41220648], [1516426440000, 0.0296145, 0.02974917, 0.02948017, 0.02974869, 8.76115648], [1516426500000, 0.02974833, 0.02974833, 0.02948005, 0.02948005, 121.65384418], [1516426560000, 0.02974772, 0.02974772, 0.02974675, 0.02974675, 0.84844363], [1516426620000, 0.02972991, 0.02972991, 0.02972991, 0.02972991, 0.03361711], [1516426680000, 0.02972932, 0.02972932, 0.02972923, 0.02972923, 3.30847391], [1516426740000, 0.02975, 0.02983742, 0.02975, 0.02983742, 0.7446213], [1516426800000, 0.02983734, 0.02983734, 0.02983734, 0.02983734, 0.30806215], [1516426860000, 0.02983743, 0.02993897, 0.02983743, 0.02993897, 38.67293951], [1516426920000, 0.02993897, 0.02993897, 0.02993854, 0.02993855, 5.86745946], [1516426980000, 0.02965001, 0.02993854, 0.02965001, 0.02993827, 10.23409575], [1516427040000, 0.02992531, 0.02992531, 0.02965127, 0.02965127, 0.26479529], [1516427100000, 0.0299383, 0.02999802, 0.0299383, 0.0299383, 3.91730517], [1516427160000, 0.02999802, 0.02999991, 0.0299383, 0.0299383, 2.49190025], [1516427220000, 0.0299383, 0.02993831, 0.0299383, 0.0299383, 0.82411091], [1516427280000, 0.02999999, 0.03, 0.02999999, 0.03, 8.65259474], [1516427340000, 0.02999999, 0.03, 0.02999999, 0.02999999, 4.49955316], [1516427400000, 0.02999999, 0.03009999, 0.0299383, 0.02993839, 37.14509161], [1516427520000, 0.02993839, 0.0300919, 0.0299383, 0.0300919, 18.95855696], [1516427580000, 0.0300919, 0.0300919, 0.0299383, 0.0299383, 0.70782618], [1516427640000, 0.0299383, 0.02993831, 0.0299383, 0.02993831, 58.72822118], [1516427700000, 0.0299383, 0.0300909, 0.0299383, 0.0300909, 1.67477637], [1516427760000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 2.3463454], [1516427820000, 0.0299383, 0.0299383, 0.0299383, 0.0299383, 0.3907589], [1516427880000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 0.0779188], [1516427940000, 0.03008587, 0.0300909, 0.03001462, 0.03001462, 0.60776971], [1516428000000, 0.03001467, 0.0300909, 0.03001467, 0.0300909, 1.28686146], [1516428060000, 0.03001467, 0.0301, 0.03001467, 0.0301, 5.16514751], [1516428120000, 0.0301, 0.03015, 0.0300909, 0.03015, 11.28738521], [1516428180000, 0.03015, 0.03015, 0.03015, 0.03015, 15.0], [1516428240000, 0.03015, 0.03018242, 0.0300146, 0.0300146, 4.390931], [1516428300000, 0.0300527, 0.0300527, 0.0300146, 0.0300527, 0.73297947], [1516428360000, 0.0300146, 0.03018244, 0.0300146, 0.03018243, 1.24751623], [1516428480000, 0.0300527, 0.0300527, 0.0300527, 0.0300527, 0.15], [1516428540000, 0.0300146, 0.03028361, 0.02991262, 0.02991262, 227.1897907], [1516428600000, 0.0300146, 0.03015, 0.02991262, 0.03014983, 13.83511962], [1516428720000, 0.02991267, 0.03003365, 0.02991267, 0.02991267, 5.82063454], [1516428780000, 0.02991267, 0.0299999, 0.02987755, 0.02987755, 2.60239379], [1516428840000, 0.02987755, 0.02987755, 0.02987755, 0.02987755, 1.9631709], [1516428900000, 0.02987755, 0.03009679, 0.02975012, 0.02975115, 8.23641295], [1516428960000, 0.02975139, 0.03009667, 0.02975139, 0.02975191, 1.16700739], [1516429020000, 0.02985027, 0.02985027, 0.02975246, 0.02975265, 0.93173992], [1516429140000, 0.02998982, 0.0299899, 0.02998982, 0.0299899, 0.70951856], [1516429200000, 0.02988952, 0.02988952, 0.0297, 0.0297, 1.95343369], [1516429260000, 0.0297, 0.02996985, 0.02966858, 0.02996985, 4.09307761], [1516429320000, 0.0298, 0.0298, 0.0298, 0.0298, 3.21888599], [1516429380000, 0.0298, 0.0298, 0.02979999, 0.0298, 6.88141088], [1516429440000, 0.02975, 0.0298, 0.02969477, 0.0298, 2.97346745], [1516429500000, 0.0298, 0.0298, 0.0298, 0.0298, 17.52355645], [1516429560000, 0.0298, 0.0298, 0.0298, 0.0298, 1.73051606], [1516429620000, 0.0298, 0.0299, 0.0298, 0.0299, 113.80298443], [1516429680000, 0.02971005, 0.0299, 0.02971005, 0.0299, 0.58926699], [1516429740000, 0.0299, 0.0299, 0.0299, 0.0299, 0.1777065], [1516429800000, 0.0299, 0.0299, 0.0299, 0.0299, 2.5655444], [1516429860000, 0.02989999, 0.0299, 0.02989999, 0.0299, 2.48267285], [1516429920000, 0.0299, 0.0299, 0.0299, 0.0299, 0.26755852], [1516429980000, 0.0299, 0.0299, 0.0298, 0.0298, 1.4208005], [1516430040000, 0.0299, 0.0299, 0.0299, 0.0299, 0.86586082], [1516430100000, 0.0299, 0.0299, 0.02989999, 0.0299, 87.73038912], [1516430160000, 0.0299, 0.0299, 0.0299, 0.0299, 1.27496732], [1516430280000, 0.0299, 0.0299, 0.0299, 0.0299, 0.12362625], [1516430340000, 0.02989999, 0.0299999, 0.02989999, 0.0299999, 1.88658558], [1516430460000, 0.02999989, 0.0299999, 0.02999989, 0.0299999, 1.502847], [1516430520000, 0.02999989, 0.02999989, 0.02999987, 0.02999987, 1.32975587], [1516430580000, 0.02999987, 0.02999989, 0.02999987, 0.02999987, 4.90667347], [1516430640000, 0.02999705, 0.02999705, 0.02980102, 0.02980102, 1.10497606], [1516430700000, 0.029801, 0.02998901, 0.029801, 0.029801, 15.88646519], [1516430760000, 0.02998898, 0.02998898, 0.02998856, 0.02998856, 16.60930367], [1516430820000, 0.02980103, 0.02998786, 0.02980103, 0.02980104, 0.2043705], [1516430880000, 0.02998748, 0.02998748, 0.02980104, 0.02980104, 10.00384673], [1516430940000, 0.02980104, 0.02987376, 0.02980104, 0.02987376, 1.75076626], [1516431000000, 0.02988376, 0.02988376, 0.02988376, 0.02988376, 0.1386602], [1516431060000, 0.02986438, 0.02988375, 0.02986438, 0.02988375, 0.51844229], [1516431120000, 0.02988375, 0.02989998, 0.02980104, 0.02980104, 22.44333374], [1516431180000, 0.02980104, 0.02989998, 0.02980104, 0.02985104, 45.88884986], [1516431240000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44733317], [1516431300000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44609638], [1516431360000, 0.029851, 0.029851, 0.029851, 0.029851, 0.36874728], [1516431420000, 0.029851, 0.029851, 0.029851, 0.029851, 0.33499715], [1516431480000, 0.02980104, 0.029851, 0.02980104, 0.029851, 1.64913696], [1516431540000, 0.02980104, 0.02980104, 0.029801, 0.02980104, 18.86423408], [1516431600000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 9.47266648], [1516431660000, 0.029801, 0.029801, 0.029801, 0.029801, 0.06279043], [1516431720000, 0.029801, 0.029801, 0.029801, 0.029801, 4.51855191], [1516431780000, 0.029801, 0.029801, 0.02980059, 0.029801, 3.05443661], [1516431840000, 0.029801, 0.02980104, 0.029801, 0.02980104, 8.94748435], [1516431900000, 0.02980103, 0.02980103, 0.02980103, 0.02980103, 1.53960226], [1516432020000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 15.50979371], [1516432080000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 2.66126614], [1516432140000, 0.0298006, 0.02980104, 0.02980059, 0.02980104, 2.18263292], [1516432200000, 0.02980059, 0.02980104, 0.02980059, 0.02980104, 50.05308669], [1516432260000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 0.97008075], [1516432320000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 4.18867396], [1516432440000, 0.02980104, 0.02985103, 0.02980104, 0.02980104, 2.45415545], [1516432500000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 1.62489831], [1516432560000, 0.02980104, 0.0299, 0.02980104, 0.0299, 75.40412237], [1516432620000, 0.0299, 0.0299, 0.0298, 0.029899, 100.43168771], [1516432680000, 0.02989892, 0.02989892, 0.02989892, 0.02989892, 0.74596669], [1516432740000, 0.02989899, 0.029899, 0.02989899, 0.029899, 0.67626699], [1516432800000, 0.029899, 0.029899, 0.029899, 0.029899, 0.33445934], [1516432860000, 0.029899, 0.029899, 0.029899, 0.029899, 0.9975], [1516432920000, 0.029899, 0.029899, 0.029899, 0.029899, 2.39713341], [1516432980000, 0.029899, 0.029899, 0.02971236, 0.02971236, 3.04310765], [1516433040000, 0.02971246, 0.02971246, 0.02971246, 0.02971246, 0.09649915], [1516433160000, 0.02971284, 0.029899, 0.02971284, 0.029899, 1.72582541], [1516433220000, 0.0298, 0.0298, 0.0298, 0.0298, 7.18734901], [1516433280000, 0.0298, 0.0298, 0.0298, 0.0298, 0.1], [1516433340000, 0.0298, 0.0298, 0.0298, 0.0298, 11.93708647], [1516433400000, 0.02979999, 0.0298, 0.02979999, 0.02979999, 1.24741261], [1516433520000, 0.02971248, 0.02979999, 0.0297, 0.02979999, 24.10413254], [1516433580000, 0.02978149, 0.02978149, 0.02975565, 0.02975565, 1.51796087], [1516433640000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 17.98008431], [1516433700000, 0.02988839, 0.02988839, 0.0296948, 0.0296948, 5.26851089], [1516433820000, 0.0297998, 0.0297998, 0.0297998, 0.0297998, 0.16778636], [1516433880000, 0.0297997, 0.0297998, 0.0297997, 0.0297998, 1.32], [1516433940000, 0.02976, 0.02976, 0.02965181, 0.02965181, 0.25104918], [1516434000000, 0.02965181, 0.02965181, 0.02965181, 0.02965181, 0.4], [1516434060000, 0.0297997, 0.0297997, 0.029799, 0.029799, 2.32429856], [1516434120000, 0.0297, 0.0297, 0.0297, 0.0297, 39.51073621], [1516434180000, 0.0297, 0.0297, 0.0297, 0.0297, 71.46663159], [1516434240000, 0.0297, 0.0297, 0.0297, 0.0297, 14.43815917], [1516434300000, 0.0297, 0.0297, 0.0297, 0.0297, 7.75348192], [1516434360000, 0.02965181, 0.0297, 0.02960779, 0.0297, 19.81954711], [1516434420000, 0.0297, 0.0297, 0.0297, 0.0297, 2.14836639], [1516434480000, 0.02965181, 0.02965181, 0.0296518, 0.02965181, 9.20062705], [1516434540000, 0.02965181, 0.0297, 0.02965181, 0.0297, 1.68793923], [1516434600000, 0.0297, 0.0297, 0.0297, 0.0297, 4.55699177], [1516434780000, 0.02965182, 0.02969, 0.02965182, 0.02965187, 4.43669914], [1516434840000, 0.02965187, 0.02965187, 0.02945, 0.0295, 12.40673564], [1516434900000, 0.0295, 0.02969, 0.0295, 0.02969, 46.86851421], [1516434960000, 0.02969, 0.02969, 0.02969, 0.02969, 0.11489999], [1516435020000, 0.02964815, 0.02967, 0.02964815, 0.02967, 2.75653452], [1516435080000, 0.02966999, 0.02966999, 0.02966999, 0.02966999, 0.12105837], [1516435140000, 0.02966999, 0.02990001, 0.0295017, 0.0299, 325.61492048], [1516435200000, 0.0299, 0.02990341, 0.0299, 0.0299, 17.27452184], [1516435260000, 0.0299, 0.02990344, 0.0299, 0.02990344, 17.48240414], [1516435380000, 0.02990345, 0.02994838, 0.02990345, 0.02994838, 2.85884549], [1516435440000, 0.02994838, 0.0301, 0.02994838, 0.03000001, 25.43328747], [1516435500000, 0.030003, 0.03014843, 0.030003, 0.03009999, 4.08999015], [1516435560000, 0.0301, 0.0301, 0.03000301, 0.0301, 14.32085605], [1516435620000, 0.0301, 0.03014839, 0.03000001, 0.03000001, 7.38834151], [1516435680000, 0.03000001, 0.0301, 0.03000001, 0.03000001, 4.51697999], [1516435740000, 0.03000001, 0.03000001, 0.03, 0.03, 5.90006929], [1516435800000, 0.03, 0.03000001, 0.02990623, 0.03000001, 2.01260737], [1516435860000, 0.03, 0.03014848, 0.03, 0.0300251, 12.77563361], [1516435920000, 0.03014846, 0.0301485, 0.03013542, 0.0301485, 0.41904752], [1516435980000, 0.03014955, 0.03015, 0.0301485, 0.0301485, 4.26557831], [1516436040000, 0.03015, 0.0302, 0.03015, 0.0302, 0.98163955], [1516436100000, 0.03019999, 0.03025, 0.03019998, 0.03025, 3.68740152], [1516436160000, 0.0302, 0.0304, 0.0302, 0.0304, 73.71508532], [1516436220000, 0.03029408, 0.03066237, 0.03022022, 0.03066051, 23.63848507], [1516436280000, 0.0306605, 0.03084215, 0.03032792, 0.03035059, 63.57909215], [1516436340000, 0.03035059, 0.03084192, 0.03035059, 0.0305, 3.8390766], [1516436400000, 0.03066042, 0.03077277, 0.03050002, 0.03060201, 13.55273876], [1516436460000, 0.03077277, 0.03087614, 0.03060213, 0.03087613, 76.65667865], [1516436520000, 0.03087614, 0.030887, 0.0307, 0.030887, 56.2057405], [1516436580000, 0.030887, 0.03099, 0.03070411, 0.03087614, 8.5857504], [1516436640000, 0.03087614, 0.03093, 0.03087614, 0.03087615, 17.7889643], [1516436700000, 0.03087615, 0.0308762, 0.03087614, 0.03087614, 25.41652618], [1516436760000, 0.03087614, 0.03099, 0.03087614, 0.03087614, 14.51132739], [1516436820000, 0.03087614, 0.0318, 0.03075, 0.03147794, 1852.53758074], [1516436880000, 0.03090708, 0.03144271, 0.03090708, 0.03090758, 45.33631088], [1516436940000, 0.03091799, 0.0315, 0.03091799, 0.03144266, 114.83545248], [1516437000000, 0.03144266, 0.0316401, 0.03144246, 0.03144246, 52.86959575], [1516437060000, 0.0314425, 0.03163999, 0.03144246, 0.0314428, 55.25748941], [1516437120000, 0.0314428, 0.03154428, 0.03144246, 0.03154425, 45.92101198], [1516437180000, 0.03154427, 0.03162983, 0.0313501, 0.0313501, 54.44965405], [1516437240000, 0.0313501, 0.03162973, 0.03135008, 0.0313501, 63.61070463], [1516437300000, 0.0313501, 0.03162937, 0.03135001, 0.03135005, 20.79649642], [1516437360000, 0.03135002, 0.03154996, 0.03120024, 0.03154972, 57.1527998], [1516437420000, 0.03130001, 0.03154948, 0.03115001, 0.03149995, 23.01684541], [1516437480000, 0.03120102, 0.03149896, 0.03120102, 0.031203, 11.90988889], [1516437540000, 0.03149304, 0.03149304, 0.0312, 0.03149293, 18.50271205], [1516437600000, 0.03141872, 0.03149273, 0.03115066, 0.03115066, 13.86705201], [1516437660000, 0.0312004, 0.03144274, 0.03115066, 0.03144258, 39.42504519], [1516437720000, 0.0312316, 0.03144202, 0.0312004, 0.03143167, 6.70645266], [1516437780000, 0.03143151, 0.03143151, 0.03115004, 0.03142938, 3.15803818], [1516437840000, 0.03142926, 0.03154938, 0.0314277, 0.03154938, 57.77046342], [1516437900000, 0.03154938, 0.03154939, 0.03142772, 0.03154939, 16.87150819], [1516437960000, 0.03154939, 0.03154939, 0.03124285, 0.03154936, 11.91074439], [1516438020000, 0.0314293, 0.03154939, 0.03125541, 0.03125572, 4.51963053], [1516438080000, 0.03154936, 0.03164001, 0.03154936, 0.03164001, 39.25264457], [1516438140000, 0.03155002, 0.03164001, 0.03147113, 0.03163891, 25.47632469], [1516438200000, 0.03164, 0.0318, 0.0315408, 0.03154098, 48.36484012], [1516438260000, 0.0315589, 0.0318, 0.03154111, 0.03179997, 31.82138372], [1516438320000, 0.03179988, 0.0318, 0.03155966, 0.0318, 13.53337813], [1516438380000, 0.03156009, 0.0318, 0.03156009, 0.03157022, 7.82804263], [1516438440000, 0.03179971, 0.03179971, 0.03160012, 0.0317997, 5.28069359], [1516438500000, 0.03160042, 0.0317997, 0.03160042, 0.031702, 13.09659731], [1516438560000, 0.0317997, 0.03180129, 0.0317, 0.03170205, 29.39673696], [1516438620000, 0.03170205, 0.03189, 0.03170205, 0.03189, 4.63470555], [1516438680000, 0.03170212, 0.0318889, 0.03170212, 0.0318889, 13.77281806], [1516438740000, 0.03188888, 0.03188889, 0.0317022, 0.031789, 8.97744357], [1516438800000, 0.03170218, 0.031789, 0.03170203, 0.03170203, 6.73875818], [1516438860000, 0.03170214, 0.0317817, 0.03170203, 0.03170218, 5.58698322], [1516438920000, 0.03170218, 0.03178725, 0.03170217, 0.03170217, 2.41045563], [1516438980000, 0.03170217, 0.03178896, 0.0317001, 0.0317001, 1.85826053], [1516439040000, 0.0317887, 0.0317887, 0.03129013, 0.03131016, 14.709518], [1516439100000, 0.03140002, 0.03163338, 0.03115738, 0.03129606, 44.25857628], [1516439160000, 0.03129605, 0.03129605, 0.03098717, 0.03129584, 10.01842556], [1516439220000, 0.0312958, 0.0312958, 0.0310101, 0.03129528, 16.59257775], [1516439280000, 0.03129496, 0.03129525, 0.03101039, 0.03101039, 107.30158237], [1516439340000, 0.03113877, 0.03134999, 0.03101051, 0.0312954, 28.9158947], [1516439400000, 0.0312954, 0.03134996, 0.03102135, 0.03134985, 14.71185309], [1516439460000, 0.03134951, 0.03155, 0.03109186, 0.03118225, 56.52647673], [1516439520000, 0.03141737, 0.03159998, 0.03118241, 0.03159998, 11.36577332], [1516439580000, 0.03141737, 0.03153, 0.03128313, 0.03140017, 37.53000903], [1516439640000, 0.03140029, 0.03159998, 0.03140029, 0.03152993, 6.50285867], [1516439700000, 0.03152993, 0.03159998, 0.03152993, 0.03152994, 5.04045296], [1516439760000, 0.03159998, 0.03159998, 0.03139999, 0.03149999, 51.78667243], [1516439820000, 0.03149999, 0.03159997, 0.03149999, 0.03159997, 15.42870704], [1516439880000, 0.03159997, 0.0316, 0.03145, 0.03152097, 32.36964779], [1516439940000, 0.03145, 0.03149999, 0.03130002, 0.03130002, 22.94384222], [1516440000000, 0.03130003, 0.03130003, 0.0313, 0.0313, 0.52145017], [1516440060000, 0.03129999, 0.03130003, 0.03129999, 0.03130003, 3.57871704], [1516440120000, 0.03130003, 0.03144899, 0.03130003, 0.03144899, 3.23543998], [1516440180000, 0.03130003, 0.03138876, 0.03110002, 0.03110013, 3.51750707], [1516440240000, 0.03136496, 0.03136496, 0.03110013, 0.03110023, 1.38498597], [1516440300000, 0.03110033, 0.03133248, 0.03110033, 0.03133245, 3.15888059], [1516440360000, 0.03133247, 0.03133247, 0.03132249, 0.03132249, 10.63367689], [1516440420000, 0.03132249, 0.03132249, 0.03132249, 0.03132249, 0.03519835], [1516440480000, 0.03132249, 0.03133249, 0.03110112, 0.03110112, 57.78154975], [1516440600000, 0.03133249, 0.03133249, 0.0311032, 0.03133241, 7.16347362], [1516440660000, 0.03133232, 0.03133232, 0.03133232, 0.03133232, 0.05670363], [1516440720000, 0.03110033, 0.03133241, 0.03110033, 0.03110084, 0.7011252], [1516440780000, 0.03110126, 0.03110126, 0.03110126, 0.03110126, 1.45391872], [1516440840000, 0.03110166, 0.03128967, 0.0311, 0.03128967, 23.15492617], [1516440900000, 0.0311, 0.03128964, 0.03102005, 0.03110202, 67.70122977], [1516440960000, 0.03105641, 0.03128966, 0.03105641, 0.03128966, 11.38782088], [1516441020000, 0.03105644, 0.03128964, 0.03105644, 0.03124799, 9.43727838], [1516441080000, 0.03106125, 0.03128961, 0.03106125, 0.03128961, 6.21451317], [1516441140000, 0.03128831, 0.03128967, 0.03128831, 0.03128963, 10.57288788], [1516441200000, 0.03128966, 0.03128967, 0.03128964, 0.03128964, 12.60253597], [1516441260000, 0.03128964, 0.03128967, 0.03128831, 0.03128831, 0.54439212], [1516441320000, 0.0312883, 0.03128967, 0.0312883, 0.0312883, 1.45925638], [1516441380000, 0.03128966, 0.03128967, 0.03107264, 0.03107264, 3.13214863], [1516441440000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.5733283], [1516441500000, 0.03128967, 0.03128967, 0.03107399, 0.03128967, 1.30040642], [1516441560000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.608881], [1516441620000, 0.03128967, 0.03128967, 0.03107457, 0.03107457, 0.39009255], [1516441680000, 0.03107457, 0.03128955, 0.03107457, 0.0310746, 13.03670912], [1516441740000, 0.03127939, 0.03127939, 0.03107452, 0.03107452, 0.73188899], [1516441800000, 0.03107451, 0.03107451, 0.03090001, 0.031, 2.83114885], [1516441860000, 0.031, 0.031, 0.03099999, 0.031, 0.48338743], [1516441920000, 0.031, 0.031, 0.031, 0.031, 0.17318419], [1516441980000, 0.03099999, 0.03099999, 0.0309, 0.0309, 6.06191757], [1516442040000, 0.03090001, 0.03099998, 0.0309, 0.0309, 11.63618561], [1516442100000, 0.03099997, 0.03099997, 0.03085992, 0.03085992, 11.646736], [1516442160000, 0.03085992, 0.0309, 0.03085992, 0.0309, 2.94832968], [1516442220000, 0.03096993, 0.03096993, 0.03060001, 0.03060001, 50.25723142], [1516442280000, 0.03075, 0.03085989, 0.03060024, 0.03085989, 9.36236783], [1516442340000, 0.03075, 0.03078075, 0.03074999, 0.03078075, 0.92380696], [1516442400000, 0.03085709, 0.03085709, 0.03070012, 0.03085709, 19.26818143], [1516442460000, 0.03085709, 0.03085709, 0.0307, 0.03085709, 7.11931175], [1516442520000, 0.03085705, 0.03085987, 0.03085705, 0.03085987, 0.07947952], [1516442580000, 0.03085987, 0.03085988, 0.03070014, 0.03085988, 1.36022269], [1516442640000, 0.0307003, 0.0307003, 0.0307, 0.03070024, 11.15787286], [1516442700000, 0.03070024, 0.03091693, 0.03070024, 0.03091665, 5.8596221], [1516442760000, 0.03091669, 0.03091669, 0.03070025, 0.03091666, 4.49597703], [1516442820000, 0.03091669, 0.03100729, 0.03071025, 0.03100729, 9.68206808], [1516442880000, 0.03091745, 0.0311, 0.03091745, 0.0311, 7.90356784], [1516442940000, 0.03111999, 0.03119987, 0.0311, 0.03119987, 2.47912188], [1516443000000, 0.03110006, 0.03119988, 0.0311, 0.0311, 25.88926141], [1516443060000, 0.0311, 0.03119988, 0.03105, 0.03119987, 17.51138197], [1516443120000, 0.0312, 0.03128966, 0.0310501, 0.03123102, 2.22535596], [1516443180000, 0.03105015, 0.03128967, 0.03105015, 0.03128966, 43.35302393], [1516443240000, 0.03123102, 0.03147706, 0.03123094, 0.03123094, 20.46876692], [1516443300000, 0.03123094, 0.03150001, 0.03123094, 0.0315, 39.33207871], [1516443360000, 0.0315, 0.0315, 0.0315, 0.0315, 5.84597623], [1516443420000, 0.0315, 0.03165399, 0.0315, 0.0316539, 14.01899818], [1516443480000, 0.0316539, 0.0316539, 0.0315, 0.0315, 0.94453041], [1516443540000, 0.03150006, 0.03150006, 0.0315, 0.0315, 1.0310276], [1516443600000, 0.0315, 0.03165373, 0.0315, 0.0315, 55.4287544], [1516443660000, 0.03150006, 0.03161809, 0.03142124, 0.03150311, 59.26655575], [1516443720000, 0.03150311, 0.03160778, 0.03142124, 0.03142124, 23.05022238], [1516443780000, 0.03142124, 0.03142124, 0.0313, 0.0313, 1.85241387], [1516443840000, 0.0313, 0.03158499, 0.03128567, 0.03128591, 5.24392275], [1516443900000, 0.03158382, 0.03158382, 0.0313003, 0.0313003, 0.67535991], [1516443960000, 0.03130031, 0.0313004, 0.03123101, 0.03123132, 21.3204996], [1516444020000, 0.03123132, 0.03123132, 0.03123132, 0.03123132, 9.91950574], [1516444080000, 0.03123156, 0.03123158, 0.03123156, 0.03123158, 0.96053943], [1516444200000, 0.03123227, 0.03123227, 0.03123227, 0.03123227, 1.0], [1516444320000, 0.03123195, 0.03123195, 0.03123195, 0.03123195, 0.06109232], [1516444380000, 0.0312322, 0.0315447, 0.0312322, 0.03123258, 3.66002493], [1516444440000, 0.03149971, 0.03149971, 0.0312332, 0.0312332, 2.62469287], [1516444500000, 0.03149915, 0.03149915, 0.0312332, 0.0312332, 6.54097039], [1516444560000, 0.03123322, 0.03146687, 0.03123158, 0.03123158, 2.65301696], [1516444620000, 0.031231, 0.031231, 0.0312, 0.0312, 1.25773783], [1516444680000, 0.03118505, 0.03118505, 0.03118505, 0.03118505, 0.46623136], [1516444740000, 0.03115, 0.03123075, 0.03109701, 0.03115, 13.80237726], [1516444800000, 0.03123063, 0.03123063, 0.03071105, 0.03077681, 29.012517], [1516444860000, 0.03122461, 0.03122461, 0.03095945, 0.03095945, 22.72258094], [1516444920000, 0.0307508, 0.0309, 0.0307508, 0.0309, 0.47017114], [1516444980000, 0.03090002, 0.03090003, 0.03083296, 0.03083296, 29.33846273], [1516445040000, 0.03075129, 0.03102968, 0.03075, 0.03096931, 5.46995658], [1516445100000, 0.03096497, 0.03096931, 0.03075171, 0.03075171, 1.12738399], [1516445160000, 0.0309693, 0.03104997, 0.03075185, 0.0309, 54.76855988], [1516445220000, 0.03089999, 0.03104997, 0.03076821, 0.03076821, 12.20583298], [1516445280000, 0.03104998, 0.03126351, 0.03104998, 0.03126351, 6.09661845], [1516445340000, 0.03104998, 0.0312893, 0.03093046, 0.03093103, 69.75470546], [1516445400000, 0.03095006, 0.03128835, 0.03095006, 0.03128815, 1.09959233], [1516445460000, 0.03097954, 0.03097954, 0.03097954, 0.03097954, 0.63854562], [1516445520000, 0.03111911, 0.03111911, 0.0309705, 0.0309705, 0.65001126], [1516445580000, 0.03097054, 0.03111902, 0.03097053, 0.03097065, 0.53812422], [1516445640000, 0.03097066, 0.03097071, 0.03097066, 0.03097071, 3.768893], [1516445700000, 0.03097071, 0.03110951, 0.0308, 0.0308, 34.90234853], [1516445760000, 0.030932, 0.03123982, 0.03085053, 0.03123982, 39.66167955], [1516445820000, 0.03085115, 0.03111919, 0.03085115, 0.03111919, 37.04559419], [1516445880000, 0.03124412, 0.03125, 0.03090146, 0.031, 13.33607465], [1516445940000, 0.031, 0.0313889, 0.03090434, 0.0313889, 45.49171423], [1516446000000, 0.03105, 0.03105, 0.03090169, 0.03090169, 9.37167224], [1516446060000, 0.03090176, 0.03090176, 0.03090176, 0.03090176, 4.64], [1516446120000, 0.03090217, 0.03119982, 0.03090217, 0.03090295, 2.79369337], [1516446180000, 0.0311998, 0.0311998, 0.03119975, 0.03119975, 0.33775798], [1516446240000, 0.03119972, 0.03119972, 0.03097013, 0.03119971, 2.0355], [1516446300000, 0.03119964, 0.03119964, 0.03099, 0.03099, 0.19771476], [1516446360000, 0.03099001, 0.03099001, 0.03099, 0.03099001, 13.72690313], [1516446420000, 0.03099001, 0.03099001, 0.03098999, 0.03098999, 0.12443684], [1516446480000, 0.03098025, 0.03143672, 0.03098025, 0.03098025, 57.94820168], [1516446540000, 0.03109957, 0.03109957, 0.03109957, 0.03109957, 0.6607717], [1516446600000, 0.03109939, 0.03109939, 0.03095, 0.03095, 0.76360177], [1516446660000, 0.03095, 0.0310993, 0.03085268, 0.03085268, 13.42703897], [1516446720000, 0.03109925, 0.03109925, 0.03085268, 0.03085282, 9.88543146], [1516446780000, 0.03085317, 0.03085317, 0.03080001, 0.030801, 7.70998589], [1516446840000, 0.030801, 0.03108877, 0.03076824, 0.03076824, 10.04066474], [1516446900000, 0.03076824, 0.03108817, 0.03076824, 0.03076826, 0.89874528], [1516446960000, 0.03107058, 0.03107058, 0.03076826, 0.03076826, 0.91298098], [1516447020000, 0.03076826, 0.0307683, 0.03076821, 0.0307683, 5.22723499], [1516447200000, 0.03076821, 0.03103904, 0.03076821, 0.03103904, 0.70072727], [1516447260000, 0.03076821, 0.03101977, 0.03076821, 0.03099975, 0.39920022], [1516447320000, 0.03099965, 0.03099965, 0.03099897, 0.03099897, 0.12206835], [1516447380000, 0.03099882, 0.03099882, 0.03076821, 0.03076821, 0.50081372], [1516447440000, 0.03076824, 0.03099782, 0.03076821, 0.03099735, 5.98811629], [1516447500000, 0.03099722, 0.03099723, 0.03076843, 0.03099641, 1.49295191], [1516447560000, 0.03076867, 0.03109118, 0.03076864, 0.03099868, 11.23712474], [1516447620000, 0.03080008, 0.03080008, 0.03080008, 0.03080008, 1.34181016], [1516447680000, 0.03106614, 0.0311, 0.03093029, 0.0311, 8.84844401], [1516447740000, 0.0311, 0.0311, 0.03096007, 0.03096022, 4.24033136], [1516447800000, 0.03096032, 0.0311, 0.03096032, 0.0311, 11.18285998], [1516447860000, 0.0311, 0.0311, 0.03096139, 0.03096144, 1.40152794], [1516447920000, 0.0311, 0.0311, 0.03109972, 0.03109999, 0.81073724], [1516447980000, 0.03109999, 0.03115, 0.03100296, 0.03100316, 12.6678605], [1516448040000, 0.031146, 0.03134998, 0.031146, 0.03134998, 2.05753911], [1516448100000, 0.03134977, 0.03134977, 0.03115, 0.03134958, 2.54129083], [1516448160000, 0.03115, 0.0312553, 0.03100403, 0.0312553, 1.09640575], [1516448220000, 0.03125528, 0.03125528, 0.03125528, 0.03125528, 1.49383545], [1516448280000, 0.03125528, 0.03125528, 0.03100001, 0.03100019, 6.01981485], [1516448400000, 0.03125525, 0.03135, 0.03100111, 0.03135, 1.04015067], [1516448460000, 0.03129827, 0.03129827, 0.03129827, 0.03129827, 1.29814385], [1516448580000, 0.03129596, 0.03129596, 0.03100123, 0.03100123, 2.18643921], [1516448640000, 0.03129502, 0.03129502, 0.03129502, 0.03129502, 14.66198693], [1516448700000, 0.03129451, 0.03129451, 0.03129359, 0.03129359, 4.64235803], [1516448760000, 0.03129353, 0.03129353, 0.03100012, 0.03100012, 0.87663595], [1516448880000, 0.03100133, 0.03129086, 0.03100059, 0.03129086, 1.09914246], [1516448940000, 0.03129073, 0.03129073, 0.03129065, 0.03129065, 0.38026376], [1516449000000, 0.03129054, 0.03149586, 0.03100331, 0.03130945, 38.88571399], [1516449060000, 0.03101654, 0.0311, 0.03101654, 0.03105047, 7.2978997], [1516449120000, 0.03130944, 0.03130944, 0.03130944, 0.03130944, 0.26702474], [1516449180000, 0.03144466, 0.03144479, 0.03130944, 0.03130949, 12.01552457], [1516449240000, 0.0313095, 0.03130952, 0.0313095, 0.03130952, 0.43483986], [1516449300000, 0.03143458, 0.03149797, 0.03130953, 0.03149797, 9.18122981], [1516449360000, 0.03144495, 0.03149796, 0.03130953, 0.03130953, 1.78667253], [1516449480000, 0.0314978, 0.0314978, 0.0314965, 0.0314965, 0.12946586], [1516449540000, 0.03149649, 0.03149649, 0.03149649, 0.03149649, 0.02], [1516449600000, 0.03149649, 0.03149797, 0.03138634, 0.0314979, 2.33493802], [1516449660000, 0.03133594, 0.0314979, 0.0313102, 0.0313102, 1.78528897], [1516449720000, 0.0314972, 0.0314979, 0.03131021, 0.0314979, 1.71181916], [1516449780000, 0.0314978, 0.0314978, 0.0314978, 0.0314978, 0.05166254], [1516449840000, 0.03149774, 0.03149774, 0.0314975, 0.03149774, 2.40987855], [1516449900000, 0.0313106, 0.03159239, 0.0313106, 0.03159239, 34.59542459], [1516449960000, 0.03159239, 0.03165, 0.0314, 0.03165, 6.4207942], [1516450020000, 0.03140005, 0.03165401, 0.03140005, 0.03140075, 6.38135735], [1516450080000, 0.03165401, 0.03175902, 0.03142131, 0.0317, 46.16989785], [1516450140000, 0.0317, 0.03192126, 0.0317, 0.03192126, 60.27996831], [1516450200000, 0.03192126, 0.0319725, 0.03170015, 0.03170022, 33.52379244], [1516450260000, 0.03197245, 0.03197247, 0.03170023, 0.03170166, 71.78608907], [1516450320000, 0.03170246, 0.031969, 0.03170246, 0.03196886, 5.78396976], [1516450380000, 0.031969, 0.031969, 0.03176498, 0.0317951, 22.28600447], [1516450440000, 0.031969, 0.032, 0.03179513, 0.031995, 139.27882703], [1516450500000, 0.032, 0.032, 0.031995, 0.032, 116.51280212], [1516450560000, 0.032, 0.032142, 0.03192001, 0.03192059, 82.38079497], [1516450620000, 0.03192081, 0.03214184, 0.03192081, 0.03214184, 1.67994033], [1516450680000, 0.03192156, 0.03214184, 0.03192156, 0.0321418, 5.23772758], [1516450740000, 0.03194155, 0.03194188, 0.03194155, 0.03194188, 6.90787265], [1516450800000, 0.03194188, 0.03214184, 0.03194188, 0.0319419, 11.43569768], [1516450860000, 0.0319419, 0.03214183, 0.0319419, 0.0319419, 1.9292717], [1516450920000, 0.0319419, 0.03214182, 0.03194187, 0.03194191, 21.81516542], [1516450980000, 0.03194191, 0.03194192, 0.03194187, 0.03194187, 75.8627415], [1516451040000, 0.03194187, 0.03198, 0.03194187, 0.03194187, 30.43945039], [1516451100000, 0.03194187, 0.03214184, 0.03192096, 0.03192096, 55.01541474], [1516451160000, 0.03192096, 0.03192096, 0.03183047, 0.03183055, 12.50771272], [1516451220000, 0.03191838, 0.03214184, 0.03183068, 0.0321418, 39.80111325], [1516451280000, 0.03185582, 0.03198109, 0.03185582, 0.03198109, 45.47951857], [1516451340000, 0.03198109, 0.03214146, 0.03198109, 0.03214146, 0.70575612], [1516451400000, 0.032, 0.0321418, 0.032, 0.03214177, 4.3945246], [1516451460000, 0.03214176, 0.03214176, 0.03198109, 0.03198109, 0.82467853], [1516451520000, 0.03198109, 0.03198109, 0.03189165, 0.03198109, 0.64306298], [1516451580000, 0.03198109, 0.03209999, 0.03198109, 0.03209999, 3.18726396], [1516451640000, 0.03209999, 0.03213179, 0.03198111, 0.03206413, 2.22288922], [1516451700000, 0.03198109, 0.03214179, 0.03198109, 0.03206413, 11.5778748], [1516451760000, 0.03206413, 0.03238308, 0.03206413, 0.03206413, 173.72224239], [1516451820000, 0.03206413, 0.03206413, 0.03198113, 0.03198113, 5.91069165], [1516451880000, 0.03198113, 0.03214175, 0.03198109, 0.03214175, 19.13518541], [1516451940000, 0.03200011, 0.0321417, 0.03198113, 0.03214164, 69.75037962], [1516452000000, 0.0321416, 0.0321416, 0.03188519, 0.03194896, 52.8181773], [1516452060000, 0.03188519, 0.03200028, 0.0318, 0.0318, 20.45215148], [1516452120000, 0.03179511, 0.0318, 0.0317, 0.0318, 9.11642589], [1516452180000, 0.0317, 0.03189539, 0.03165, 0.03165, 59.65917012], [1516452240000, 0.03165, 0.03165, 0.03145023, 0.03145023, 3.1869843], [1516452300000, 0.03145023, 0.03179994, 0.03145022, 0.03179389, 11.09739372], [1516452360000, 0.03145026, 0.03145026, 0.03145022, 0.03145026, 10.46781247], [1516452420000, 0.0314503, 0.03174954, 0.03144999, 0.03174954, 5.40603732], [1516452480000, 0.03145, 0.03174874, 0.03125, 0.03145, 7.79240835], [1516452540000, 0.03144999, 0.03144999, 0.03125008, 0.03144998, 22.79233997], [1516452600000, 0.03144998, 0.03145, 0.03144996, 0.03144996, 36.72190166], [1516452660000, 0.03144993, 0.03144996, 0.03114425, 0.03144996, 35.55894246], [1516452720000, 0.03144997, 0.03159915, 0.03144997, 0.03159915, 90.35815582], [1516452780000, 0.0314, 0.0315991, 0.03123211, 0.03123211, 3.40625903], [1516452840000, 0.03154443, 0.03159865, 0.03123531, 0.03159703, 6.73447528], [1516452900000, 0.0314598, 0.0314598, 0.03127692, 0.03127707, 1.88738603], [1516452960000, 0.03127744, 0.03159677, 0.03127744, 0.03159673, 10.39329463], [1516453020000, 0.0315967, 0.0315967, 0.03133281, 0.03133281, 0.1807117], [1516453080000, 0.0315965, 0.03159654, 0.03142, 0.03142, 10.57455843], [1516453140000, 0.03159651, 0.03159652, 0.03142005, 0.03159652, 7.72838711], [1516453200000, 0.03142003, 0.03159652, 0.03135017, 0.03159652, 0.63157945], [1516453260000, 0.03159651, 0.03175749, 0.0314, 0.0314, 33.73121606], [1516453320000, 0.03159689, 0.03177798, 0.03159689, 0.03177779, 2.42645889], [1516453380000, 0.03177776, 0.03177776, 0.03140016, 0.03176172, 7.38695774], [1516453440000, 0.03170997, 0.03170997, 0.03159989, 0.03159989, 0.08332327], [1516453500000, 0.03159989, 0.03177776, 0.03159984, 0.03159984, 5.19282916], [1516453560000, 0.03159984, 0.03159989, 0.03145139, 0.03145139, 7.02163121], [1516453620000, 0.03159984, 0.03159989, 0.03159983, 0.03159989, 1.99196142], [1516453680000, 0.03159989, 0.03159989, 0.03109999, 0.03159959, 2000.66713337], [1516453740000, 0.03159987, 0.03159987, 0.03113264, 0.03113276, 1.0309624], [1516453800000, 0.03159892, 0.03159894, 0.03155, 0.03159835, 26.89360903], [1516453860000, 0.03149987, 0.03149987, 0.03145, 0.03149965, 5.9259571], [1516453920000, 0.0314, 0.03149931, 0.03113562, 0.03149894, 5.07273674], [1516453980000, 0.03115, 0.03115, 0.03115, 0.03115, 2.94335472], [1516454040000, 0.03125871, 0.03143378, 0.03115, 0.03115001, 30.73103371], [1516454100000, 0.03141509, 0.0314172, 0.03113264, 0.0314171, 17.32227434], [1516454160000, 0.03113264, 0.03141701, 0.03112224, 0.03141661, 23.06842749], [1516454220000, 0.0311229, 0.03140995, 0.0311229, 0.03140991, 4.21831767], [1516454280000, 0.03140981, 0.03140996, 0.03112306, 0.03140996, 6.37380805], [1516454340000, 0.03140993, 0.03140996, 0.03112309, 0.03140973, 23.00223752], [1516454400000, 0.03140973, 0.03140973, 0.03132332, 0.03135, 1.16056633], [1516454460000, 0.03135, 0.03140972, 0.03135, 0.03140972, 0.33532087], [1516454520000, 0.03140972, 0.03140972, 0.03113001, 0.03113034, 3.48241973], [1516454580000, 0.03138992, 0.03138992, 0.03138976, 0.03138976, 3.9333522], [1516454640000, 0.03138975, 0.03138975, 0.0311, 0.0311, 21.71399132], [1516454700000, 0.03138928, 0.03138928, 0.03110001, 0.03110001, 2.47630374], [1516454760000, 0.03110001, 0.03124475, 0.03110001, 0.03124475, 6.50471397], [1516454820000, 0.03126638, 0.03129765, 0.03124475, 0.03129765, 62.80188874], [1516454880000, 0.03137738, 0.03137738, 0.03110001, 0.03137733, 1.22561375], [1516454940000, 0.03137733, 0.03141, 0.03137733, 0.03141, 20.61276958], [1516455000000, 0.03141, 0.03143369, 0.03123032, 0.0314336, 7.49457375], [1516455060000, 0.0314336, 0.03143369, 0.03130025, 0.03130067, 13.04391423], [1516455120000, 0.03133804, 0.03143369, 0.03133804, 0.03143369, 22.15313598], [1516455180000, 0.03143369, 0.03158894, 0.03133847, 0.03158891, 4.02903491], [1516455240000, 0.03158889, 0.0316, 0.03133872, 0.0316, 35.53493538], [1516455300000, 0.03159033, 0.03165, 0.03159033, 0.03165, 6.82874429], [1516455360000, 0.03165, 0.0317, 0.0316, 0.0316, 2.37976635], [1516455420000, 0.0316, 0.03174618, 0.0316, 0.03174618, 3.95359276], [1516455480000, 0.03150012, 0.03189266, 0.03150012, 0.03174999, 56.26534908], [1516455540000, 0.03174999, 0.03189002, 0.03152669, 0.03188563, 26.15359263], [1516455600000, 0.0318, 0.0318, 0.03155109, 0.03155109, 2.59004473], [1516455660000, 0.03155155, 0.03156174, 0.03155155, 0.03156166, 4.82861145], [1516455720000, 0.031797, 0.031856, 0.03156178, 0.0316, 16.75849439], [1516455780000, 0.03156192, 0.03185442, 0.03156188, 0.03185435, 17.31358338], [1516455840000, 0.03185424, 0.03185424, 0.03185405, 0.03185405, 34.10278102], [1516455900000, 0.03185387, 0.03185387, 0.03160014, 0.03160067, 9.31759356], [1516455960000, 0.03160095, 0.03185397, 0.03160095, 0.03163259, 5.92505419], [1516456020000, 0.03185399, 0.03185399, 0.03163262, 0.03163262, 0.1802588], [1516456080000, 0.03165, 0.03185396, 0.03165, 0.03185382, 6.30772825], [1516456140000, 0.03185355, 0.03185355, 0.03163264, 0.03163264, 17.25086155], [1516456260000, 0.03175311, 0.03175311, 0.0316326, 0.03175311, 99.61817679], [1516456320000, 0.03184718, 0.03184993, 0.03163264, 0.03184993, 8.75393175], [1516456380000, 0.03184993, 0.03184993, 0.03163264, 0.0317848, 3.4557228], [1516456440000, 0.0317848, 0.03178484, 0.031784, 0.03178484, 6.46871629], [1516456500000, 0.03163264, 0.03178484, 0.0316005, 0.03160051, 10.67566804], [1516456560000, 0.0316005, 0.03183802, 0.0316005, 0.03183802, 15.80356735], [1516456620000, 0.03160051, 0.031608, 0.03156166, 0.031608, 11.71227087], [1516456680000, 0.03181477, 0.03181477, 0.0315, 0.03180979, 7.01054189], [1516456740000, 0.03156176, 0.03179993, 0.03156176, 0.03156182, 12.16905113], [1516456800000, 0.03169995, 0.03178693, 0.0316999, 0.03178693, 77.62745741], [1516456860000, 0.03167, 0.03169994, 0.03152725, 0.03152725, 13.55710868], [1516456920000, 0.03153771, 0.03180994, 0.03153771, 0.03180994, 5.28395446], [1516456980000, 0.03153887, 0.03153887, 0.03150003, 0.03153785, 8.52278589], [1516457040000, 0.03153785, 0.03180932, 0.03148217, 0.03180932, 7.23953011], [1516457100000, 0.03180927, 0.03180927, 0.0314822, 0.0314822, 0.50190863], [1516457160000, 0.0314822, 0.0314822, 0.0314822, 0.0314822, 0.51226396], [1516457220000, 0.03145751, 0.0314822, 0.03145751, 0.03145751, 6.69938023], [1516457280000, 0.03167352, 0.03167352, 0.03167349, 0.03167349, 1.15278601], [1516457340000, 0.03167344, 0.03167349, 0.0315, 0.0315, 89.25602564], [1516457400000, 0.0315, 0.03167327, 0.0315, 0.03150001, 10.71236615], [1516457460000, 0.03150001, 0.03150001, 0.0315, 0.0315, 1.78202981], [1516457520000, 0.03167307, 0.03167307, 0.03127119, 0.03127119, 11.62590729], [1516457580000, 0.03127178, 0.0316709, 0.03127178, 0.03160198, 9.54076381], [1516457640000, 0.03160182, 0.03160182, 0.0314, 0.0314, 2.91566992], [1516457700000, 0.03159968, 0.03159968, 0.0314, 0.03159938, 4.06085804], [1516457760000, 0.03159884, 0.03159884, 0.03159884, 0.03159884, 0.28528414], [1516457820000, 0.03159832, 0.03159832, 0.03159793, 0.03159793, 1.03172637], [1516457880000, 0.03149976, 0.03159751, 0.0313, 0.03158276, 2.65072918], [1516457940000, 0.03158262, 0.03158265, 0.03128828, 0.03128831, 12.16943635], [1516458000000, 0.03129831, 0.03157991, 0.03129831, 0.03157965, 6.00628371], [1516458060000, 0.03157965, 0.0318, 0.0313187, 0.0313187, 513.44588291], [1516458120000, 0.03131911, 0.03179964, 0.03131911, 0.03145, 1.4224899], [1516458180000, 0.03145, 0.03145, 0.03140238, 0.03140268, 3.39338923], [1516458240000, 0.03144999, 0.0315, 0.03140276, 0.0315, 1.75351535], [1516458300000, 0.03146659, 0.0317498, 0.0314499, 0.03174952, 33.27472967], [1516458360000, 0.03174863, 0.03174863, 0.03146675, 0.03146698, 11.87841024], [1516458420000, 0.03169997, 0.03169997, 0.03146669, 0.03146669, 5.30246138], [1516458480000, 0.03146677, 0.03169997, 0.03146677, 0.03169997, 0.86500154], [1516458540000, 0.03159565, 0.03159565, 0.03159565, 0.03159565, 0.25], [1516458600000, 0.03146677, 0.03159552, 0.03146677, 0.03159538, 11.78298265], [1516458660000, 0.03149751, 0.03159538, 0.03146, 0.03146, 9.84544841], [1516458720000, 0.03146, 0.0315, 0.03146, 0.0315, 8.83985911], [1516458780000, 0.03146, 0.0315, 0.03136, 0.03136, 6.95685392], [1516458840000, 0.031495, 0.031495, 0.031495, 0.031495, 0.07031284], [1516458900000, 0.03149499, 0.0315, 0.03128787, 0.03128787, 4.20440788], [1516458960000, 0.03128787, 0.03128787, 0.031275, 0.03128787, 1.13615442], [1516459020000, 0.03128787, 0.03128787, 0.031275, 0.031275, 9.11935479], [1516459080000, 0.03127501, 0.03128787, 0.03127501, 0.03128787, 26.58054969], [1516459140000, 0.03128786, 0.03128787, 0.03128786, 0.03128787, 5.3318847], [1516459200000, 0.03128787, 0.03128787, 0.03128787, 0.03128787, 2.30776171], [1516459260000, 0.03128787, 0.03128787, 0.03127501, 0.03127501, 14.58694138], [1516459320000, 0.03127501, 0.03127501, 0.031275, 0.031275, 3.34067256], [1516459380000, 0.03127499, 0.03127501, 0.03125, 0.03125, 12.91153683], [1516459440000, 0.03126, 0.03126, 0.0312, 0.03125, 1.69057537], [1516459500000, 0.0312, 0.03126, 0.03100064, 0.03115515, 39.83723611], [1516459560000, 0.03115515, 0.03126, 0.03115511, 0.03115511, 2.32218839], [1516459620000, 0.03115511, 0.03125999, 0.03115511, 0.03125999, 0.5397594], [1516459680000, 0.03115511, 0.03125989, 0.03100067, 0.0312598, 39.63454476], [1516459740000, 0.03114765, 0.03125989, 0.03100093, 0.03125989, 25.49504941], [1516459800000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 2.97089957], [1516459860000, 0.03125989, 0.03125989, 0.03100225, 0.03125989, 4.54676205], [1516459920000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 0.14750156], [1516459980000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 1.94540898], [1516460040000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 6.30291149], [1516460100000, 0.03125988, 0.03125989, 0.03100692, 0.03125989, 14.26629061], [1516460160000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 18.83714476], [1516460220000, 0.03125989, 0.03126, 0.03125989, 0.03126, 1.99591187], [1516460280000, 0.031275, 0.03127501, 0.031275, 0.03127501, 3.27287336], [1516460340000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 0.57255394], [1516460400000, 0.03127501, 0.03127501, 0.031275, 0.03127501, 0.81501823], [1516460460000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 10.5328523], [1516460520000, 0.03131228, 0.03131228, 0.03127501, 0.03127501, 120.41259562], [1516460580000, 0.03131225, 0.03131226, 0.03131225, 0.03131225, 0.48601125], [1516460700000, 0.03131, 0.03131, 0.03131, 0.03131, 0.95816031], [1516460760000, 0.03127501, 0.03127501, 0.031275, 0.031275, 34.9755471], [1516460820000, 0.031275, 0.031275, 0.03125989, 0.031275, 17.11821527], [1516460880000, 0.031275, 0.031275, 0.03113356, 0.03127497, 7.89841865], [1516461000000, 0.03127497, 0.031275, 0.03113356, 0.03113356, 12.28552571], [1516461060000, 0.03127494, 0.03127494, 0.03127494, 0.03127494, 0.06394896], [1516461120000, 0.03127494, 0.03127501, 0.03127494, 0.03127501, 7.59870094], [1516461180000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 1.40351639], [1516461240000, 0.03127501, 0.03127501, 0.03103004, 0.03103006, 2.25531752], [1516461300000, 0.03127497, 0.031275, 0.03103051, 0.03103076, 2.29177958], [1516461360000, 0.031275, 0.031275, 0.03103172, 0.03103172, 0.4700576], [1516461420000, 0.03127496, 0.031275, 0.03127496, 0.031275, 14.5553771], [1516461480000, 0.031275, 0.031275, 0.031275, 0.031275, 0.31894484], [1516461540000, 0.03127499, 0.031275, 0.03127499, 0.031275, 5.31156836], [1516461600000, 0.031275, 0.031275, 0.03127499, 0.031275, 2.79462687], [1516461660000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 11.06967216], [1516461720000, 0.03127501, 0.03127501, 0.03127, 0.03127, 51.52251293], [1516461780000, 0.03127003, 0.03127501, 0.03127, 0.03127501, 4.05193402], [1516461840000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 0.03025795], [1516461900000, 0.031275, 0.03131, 0.031275, 0.03131, 54.11098732], [1516461960000, 0.03131, 0.03131, 0.03130999, 0.03130999, 6.99755396], [1516462020000, 0.03131, 0.03131, 0.03130999, 0.03130999, 11.73820806], [1516462080000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 1.02125331], [1516462140000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 3.34979727], [1516462200000, 0.03130999, 0.03131, 0.03130999, 0.03131, 3.01784618], [1516462260000, 0.03130999, 0.0313122, 0.03130999, 0.03131, 4.41508961], [1516462320000, 0.0313122, 0.03131228, 0.0313122, 0.03131228, 0.9612771], [1516462380000, 0.03131228, 0.03131228, 0.0313122, 0.03131228, 2.64843863], [1516462440000, 0.03131228, 0.03131228, 0.0313122, 0.0313122, 1.08732258], [1516462500000, 0.03131228, 0.03139999, 0.0313122, 0.03134399, 2.87598077], [1516462560000, 0.03134399, 0.03134399, 0.0313122, 0.0313122, 1.09333584], [1516462620000, 0.0313122, 0.03134399, 0.0313122, 0.0313122, 4.85508786], [1516462680000, 0.0313122, 0.0313122, 0.0313122, 0.0313122, 0.5643289], [1516462740000, 0.0313122, 0.0314, 0.0313122, 0.0314, 8.58740433], [1516462800000, 0.03135609, 0.03139999, 0.0313122, 0.03139999, 7.21235675], [1516462860000, 0.03139997, 0.03139997, 0.0313122, 0.03139997, 0.95282697], [1516462980000, 0.0313122, 0.03139999, 0.0313122, 0.03139999, 9.03316829], [1516463040000, 0.03139999, 0.03139999, 0.0313222, 0.0313222, 6.05877111], [1516463100000, 0.0313222, 0.03139999, 0.0313122, 0.031317, 10.30308647], [1516463160000, 0.03139999, 0.03139999, 0.03130999, 0.03130999, 12.59675112], [1516463220000, 0.03130999, 0.03138947, 0.03130999, 0.03130999, 100.46264223], [1516463280000, 0.03138945, 0.03138945, 0.03127, 0.03127, 72.78879216], [1516463340000, 0.03127, 0.03127, 0.03100296, 0.03100296, 16.18146798], [1516463400000, 0.03111863, 0.03127, 0.03100296, 0.03126975, 153.08647706], [1516463460000, 0.03101979, 0.03126956, 0.03101979, 0.03126956, 0.04664468], [1516463520000, 0.03126908, 0.03126908, 0.03126908, 0.03126908, 1.18851728], [1516463580000, 0.03126891, 0.03126892, 0.03126891, 0.03126892, 1.0], [1516463640000, 0.03126878, 0.03126878, 0.03101979, 0.03101979, 7.28074419], [1516463700000, 0.03126841, 0.03126841, 0.03102585, 0.03126804, 14.20667079], [1516463760000, 0.03126761, 0.03126761, 0.03126753, 0.03126753, 0.07193798], [1516463820000, 0.03126731, 0.03126731, 0.03126731, 0.03126731, 4.87366867], [1516463940000, 0.03126676, 0.03126677, 0.0311522, 0.0311522, 0.18418485], [1516464000000, 0.03115225, 0.03126651, 0.03114429, 0.03126651, 3.02463229], [1516464060000, 0.03126637, 0.0312664, 0.03126637, 0.0312664, 2.70553099], [1516464120000, 0.03126635, 0.03126635, 0.03101985, 0.03101985, 0.30085762], [1516464180000, 0.03102005, 0.03102005, 0.03102005, 0.03102005, 0.09668174], [1516464240000, 0.0312, 0.0312, 0.0312, 0.0312, 0.11888442], [1516464300000, 0.0312, 0.0312, 0.0312, 0.0312, 1.79901947], [1516464360000, 0.0312, 0.0312, 0.0312, 0.0312, 0.83763279], [1516464420000, 0.0312, 0.0312, 0.03119999, 0.03119999, 0.05434391], [1516464480000, 0.03119999, 0.03119999, 0.03102184, 0.03119999, 0.60251014], [1516464540000, 0.031142, 0.03119999, 0.03102259, 0.03119999, 8.96310995], [1516464600000, 0.03102275, 0.03126677, 0.03102275, 0.03126677, 1.74097154], [1516464660000, 0.03124993, 0.03124993, 0.03124993, 0.03124993, 0.03200001], [1516464780000, 0.03122998, 0.03122998, 0.03121, 0.03121, 58.66943063], [1516464900000, 0.03102343, 0.03121, 0.031023, 0.03121, 4.14807599], [1516464960000, 0.031023, 0.031023, 0.03100012, 0.03100012, 10.20160083], [1516465020000, 0.03100012, 0.03120992, 0.03100012, 0.031002, 31.80064749], [1516465080000, 0.03121, 0.03121, 0.031002, 0.031002, 1.38215969], [1516465140000, 0.03120982, 0.03120982, 0.031002, 0.031002, 0.3891516], [1516465200000, 0.03120921, 0.03120921, 0.0312092, 0.0312092, 1.79407665], [1516465260000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3215434], [1516465320000, 0.0311, 0.0311, 0.031, 0.0311, 8.518793], [1516465380000, 0.03109991, 0.0311, 0.031002, 0.031002, 15.30945981], [1516465440000, 0.0311, 0.0311, 0.03109992, 0.0311, 0.45699743], [1516465500000, 0.0311, 0.0311, 0.03100002, 0.0311, 1.8950818], [1516465560000, 0.03109992, 0.03109992, 0.03109992, 0.03109992, 1.79461852], [1516465620000, 0.031003, 0.031042, 0.031003, 0.031042, 3.50385374], [1516465680000, 0.031003, 0.031042, 0.031, 0.031003, 4.77437275], [1516465740000, 0.031042, 0.031042, 0.031003, 0.031042, 2.43729407], [1516465800000, 0.031042, 0.031042, 0.031042, 0.031042, 0.55], [1516465860000, 0.03109999, 0.0311, 0.03109999, 0.0311, 17.04523416], [1516465920000, 0.0311, 0.0311, 0.031042, 0.031042, 1.85273956], [1516465980000, 0.031042, 0.0311, 0.031042, 0.0311, 11.20555561], [1516466040000, 0.03100001, 0.03100001, 0.03100001, 0.03100001, 0.69603145], [1516466100000, 0.03109, 0.0311, 0.03100001, 0.03100002, 3.01830395], [1516466160000, 0.03100009, 0.0311, 0.03100009, 0.0311, 0.30734002], [1516466220000, 0.03100023, 0.03100023, 0.03100023, 0.03100023, 0.64878203], [1516466280000, 0.03100023, 0.0311, 0.031, 0.0311, 22.03899588], [1516466340000, 0.0311, 0.0311, 0.0311, 0.0311, 4.48719689], [1516466400000, 0.031, 0.0311, 0.031, 0.0311, 0.44210198], [1516466460000, 0.0311, 0.0311, 0.0311, 0.0311, 1.40830677], [1516466520000, 0.0311, 0.0311, 0.0311, 0.0311, 0.07112964], [1516466580000, 0.0311, 0.0311, 0.0311, 0.0311, 36.1174244], [1516466640000, 0.0311, 0.0311, 0.03100002, 0.0311, 36.14129394], [1516466700000, 0.0311, 0.0311, 0.0311, 0.0311, 2.68261341], [1516466760000, 0.031005, 0.0311, 0.031005, 0.03100504, 5.97851346], [1516466820000, 0.0311, 0.0311, 0.0311, 0.0311, 5.83555873], [1516466880000, 0.0311, 0.0311, 0.03100506, 0.0311, 8.63753035], [1516466940000, 0.03100513, 0.0311, 0.03100513, 0.0311, 3.94212345], [1516467000000, 0.0311, 0.0311, 0.03100509, 0.03100509, 3.46727194], [1516467060000, 0.03100509, 0.0311, 0.03100509, 0.0311, 5.8079818], [1516467120000, 0.0311, 0.0311, 0.0311, 0.0311, 16.71829958], [1516467180000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3190207], [1516467240000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.1984817], [1516467300000, 0.03100518, 0.03109999, 0.03100518, 0.03100518, 2.32699056], [1516467360000, 0.03109997, 0.03109997, 0.03109993, 0.03109993, 14.44000258], [1516467420000, 0.0310999, 0.0310999, 0.0310999, 0.0310999, 0.36073955], [1516467480000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.60591688], [1516467540000, 0.03100518, 0.03100518, 0.031005, 0.031005, 3.39035117], [1516467600000, 0.031005, 0.03109989, 0.031005, 0.03109989, 0.61551303], [1516467720000, 0.03109988, 0.03109988, 0.03109987, 0.03109987, 0.42504475], [1516467780000, 0.03109987, 0.03109987, 0.03109987, 0.03109987, 0.11187273], [1516467840000, 0.031005, 0.031005, 0.031005, 0.031005, 1.28178101], [1516467900000, 0.03109986, 0.03109988, 0.03109986, 0.03109988, 6.73982559], [1516467960000, 0.03109988, 0.0310999, 0.03109988, 0.0310999, 15.57422718], [1516468020000, 0.03109986, 0.0310999, 0.031005, 0.0310999, 3.84291308], [1516468080000, 0.0310999, 0.0310999, 0.03109988, 0.03109988, 0.24377253], [1516468140000, 0.03109989, 0.03109989, 0.031007, 0.031007, 0.37946872], [1516468200000, 0.031007, 0.03109988, 0.031, 0.031, 63.78132599], [1516468260000, 0.031, 0.031, 0.03096229, 0.03096229, 2.857432], [1516468320000, 0.03096229, 0.03099999, 0.03096229, 0.03099999, 2.93802285], [1516468380000, 0.03099999, 0.03099999, 0.03096229, 0.03099999, 4.11411315], [1516468440000, 0.03099998, 0.03099998, 0.03095, 0.03095, 3.79352357], [1516468500000, 0.03092, 0.03099999, 0.03092, 0.03095, 3.43932521], [1516468560000, 0.03095, 0.03095, 0.03095, 0.03095, 0.16155088], [1516468620000, 0.03095, 0.03095, 0.03095, 0.03095, 0.35864296], [1516468680000, 0.0309203, 0.03095, 0.03092, 0.03095, 3.450546], [1516468740000, 0.03095, 0.03095, 0.0309, 0.0309, 13.62380293], [1516468800000, 0.030883, 0.03092, 0.030883, 0.030883, 4.97254473], [1516468860000, 0.030883, 0.03092, 0.030883, 0.030883, 1.15139246], [1516468920000, 0.030883, 0.030883, 0.03085148, 0.03085148, 2.4465774], [1516468980000, 0.030883, 0.030883, 0.03082222, 0.03088216, 17.89866865], [1516469040000, 0.03082222, 0.03082222, 0.0308222, 0.0308222, 2.90560767], [1516469100000, 0.03082222, 0.03082222, 0.0308, 0.0308, 2.00315095], [1516469160000, 0.0308, 0.0308, 0.03077344, 0.03077344, 2.94955179], [1516469220000, 0.03077344, 0.03077344, 0.03077344, 0.03077344, 1.93115544], [1516469280000, 0.0307734, 0.0307734, 0.03075, 0.0307513, 17.12521941], [1516469340000, 0.0307513, 0.0307513, 0.03075, 0.03075, 0.55886593], [1516469400000, 0.03075, 0.03075131, 0.03075, 0.03075, 19.42132858], [1516469460000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 0.98798263], [1516469520000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 24.58859745], [1516469580000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 16.16271723], [1516469640000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 68.71092735], [1516469700000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 7.69842585], [1516469760000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 2.29687356], [1516469820000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.79234495], [1516469880000, 0.03075131, 0.03075131, 0.03074133, 0.03075131, 71.08408125], [1516469940000, 0.03074133, 0.03075131, 0.03074133, 0.03075131, 3.08498074], [1516470000000, 0.0307413, 0.03075131, 0.0307413, 0.03075131, 4.31027209], [1516470060000, 0.0307413, 0.03075131, 0.03070973, 0.0307098, 39.50615305], [1516470120000, 0.03075131, 0.03075131, 0.03069293, 0.03069293, 21.15469371], [1516470180000, 0.0307, 0.0307, 0.03069293, 0.0307, 4.7930858], [1516470240000, 0.0307, 0.03075131, 0.03069293, 0.03075131, 7.21524427], [1516470300000, 0.03075131, 0.03075131, 0.0307, 0.03075131, 13.36191343], [1516470360000, 0.03072056, 0.03075131, 0.03072056, 0.03075131, 26.41243644], [1516470420000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.65037901], [1516470480000, 0.03072057, 0.03072057, 0.03072056, 0.03072057, 3.15943512], [1516470540000, 0.03072057, 0.0307513, 0.03072056, 0.0307513, 2.26530143], [1516470600000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 1.0004534], [1516470660000, 0.03075131, 0.03075131, 0.03069293, 0.03075131, 21.97425598], [1516470720000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.0718409], [1516470780000, 0.03075131, 0.03075131, 0.030693, 0.030693, 10.33242531], [1516470840000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.01691843], [1516470900000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.72215185], [1516470960000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.42901729], [1516471020000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 22.88445295], [1516471080000, 0.0307513, 0.0307513, 0.030693, 0.0307513, 3.78257387], [1516471140000, 0.030693, 0.0307513, 0.030693, 0.0307513, 1.37230361], [1516471200000, 0.030693, 0.030693, 0.030693, 0.030693, 30.21569485], [1516471260000, 0.030693, 0.0307513, 0.030693, 0.030693, 5.08139469], [1516471320000, 0.03069293, 0.030693, 0.03069293, 0.030693, 19.70728659], [1516471380000, 0.03069293, 0.03069293, 0.03068689, 0.03068692, 4.06892289], [1516471440000, 0.03068692, 0.03068692, 0.0306869, 0.03068692, 7.6606184], [1516471500000, 0.03068692, 0.03069293, 0.03068692, 0.03069293, 2.49650544], [1516471560000, 0.03069293, 0.03069293, 0.03069293, 0.03069293, 1.59573298], [1516471620000, 0.03069293, 0.03069293, 0.03068692, 0.03069293, 5.13412646], [1516471680000, 0.03069293, 0.030693, 0.03068695, 0.030693, 19.93585441], [1516471740000, 0.030693, 0.030693, 0.030693, 0.030693, 5.32184826], [1516471800000, 0.030693, 0.030693, 0.0306871, 0.0306871, 19.11194137], [1516471860000, 0.0306871, 0.0306871, 0.0306871, 0.0306871, 41.93040556], [1516471920000, 0.03068709, 0.03075131, 0.03068709, 0.03068713, 76.57570296], [1516471980000, 0.03068713, 0.03075131, 0.03068713, 0.03075131, 5.54924563], [1516472040000, 0.0307513, 0.03075131, 0.03074514, 0.03075131, 1.79228011], [1516472100000, 0.03075131, 0.03075131, 0.03074514, 0.03075131, 7.8459698], [1516472160000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 4.1848365], [1516472220000, 0.03075131, 0.03075131, 0.0306869, 0.0306869, 0.97327663], [1516472280000, 0.0306869, 0.0306869, 0.03065906, 0.03068687, 18.47129285], [1516472340000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.03379829], [1516472400000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 67.3344293], [1516472460000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 7.97127913], [1516472520000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 14.35595785], [1516472580000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 74.27050448], [1516472640000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 23.52220872], [1516472700000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 9.51718313], [1516472760000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 18.65198393], [1516472820000, 0.03075131, 0.03075131, 0.03068693, 0.03068693, 17.41968468], [1516472880000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 1.00400299], [1516472940000, 0.03075131, 0.03077777, 0.03075131, 0.03075131, 68.26118705], [1516473000000, 0.03075131, 0.03082222, 0.03071912, 0.03077777, 24.08798654], [1516473060000, 0.03077777, 0.03077777, 0.03068692, 0.03068692, 9.3663251], [1516473120000, 0.03077777, 0.03077777, 0.03068692, 0.03077777, 0.23674765], [1516473180000, 0.03077777, 0.03082222, 0.03068692, 0.03082222, 4.75974598], [1516473240000, 0.03082222, 0.03082222, 0.03075457, 0.03075457, 1.93565118], [1516473300000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 6.96087663], [1516473360000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 9.22520285], [1516473420000, 0.03082222, 0.03082222, 0.03082221, 0.03082221, 11.98190242], [1516473480000, 0.03082221, 0.03082222, 0.03068692, 0.03082222, 2.73396568], [1516473540000, 0.03082222, 0.0309, 0.03082222, 0.0309, 17.09530189], [1516473600000, 0.0308822, 0.0308822, 0.03082222, 0.03088208, 0.6043642], [1516473660000, 0.030882, 0.03088212, 0.030882, 0.03088212, 0.05363037], [1516473720000, 0.03083, 0.0308821, 0.03083, 0.03083001, 1.80679227], [1516473780000, 0.03083001, 0.03088185, 0.03082222, 0.03082222, 1.17013597], [1516473840000, 0.03082222, 0.03082222, 0.03065782, 0.03068687, 3.10127104], [1516473900000, 0.03088191, 0.0308821, 0.03069936, 0.03088202, 6.33418967], [1516473960000, 0.03085606, 0.0308821, 0.030666, 0.0308821, 3.69724336], [1516474020000, 0.0308821, 0.0308821, 0.0308821, 0.0308821, 13.3651235], [1516474080000, 0.0308821, 0.0308821, 0.03069072, 0.03069072, 8.11016142], [1516474140000, 0.03069072, 0.03074806, 0.03068845, 0.03069072, 1.55460968], [1516474200000, 0.03074806, 0.03087896, 0.03074806, 0.0307788, 2.51559794], [1516474260000, 0.0307788, 0.03095, 0.0307788, 0.03095, 19.97097364], [1516474320000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.09218888], [1516474380000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.5347026], [1516474440000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.75051682], [1516474500000, 0.03076, 0.03094821, 0.03076, 0.03077879, 3.52098677], [1516474560000, 0.03077879, 0.0307788, 0.03069076, 0.0307788, 1.94148471], [1516474620000, 0.0307788, 0.0307788, 0.0307064, 0.0307788, 1.73020411], [1516474680000, 0.03077881, 0.03077881, 0.03077881, 0.03077881, 0.09], [1516474740000, 0.03077881, 0.03077881, 0.0307788, 0.0307788, 16.68228857], [1516474800000, 0.03094717, 0.03094718, 0.03074495, 0.03074495, 1.56506802], [1516474860000, 0.03074495, 0.03074495, 0.03068856, 0.03068856, 1.60331947], [1516474920000, 0.03068871, 0.03094086, 0.03068871, 0.03094086, 0.19316311], [1516474980000, 0.03093491, 0.03093491, 0.03093481, 0.03093481, 1.85403202], [1516475040000, 0.03093462, 0.03093462, 0.03092998, 0.03093452, 13.51074737], [1516475100000, 0.03092998, 0.03093424, 0.03066599, 0.03073, 63.69824487], [1516475160000, 0.03092967, 0.03092986, 0.03073, 0.03092986, 1.77007415], [1516475220000, 0.03073001, 0.03092924, 0.03073001, 0.03092924, 0.09283747], [1516475280000, 0.03092912, 0.03092912, 0.0307301, 0.0307301, 0.5637674], [1516475340000, 0.0307301, 0.0307301, 0.03071029, 0.03071029, 11.3343075], [1516475400000, 0.0307103, 0.03092791, 0.03066608, 0.03066608, 3.6123071], [1516475460000, 0.03092766, 0.03092766, 0.03066613, 0.03066613, 3.66157367], [1516475580000, 0.0306662, 0.0309261, 0.03066599, 0.03092579, 6.40166601], [1516475640000, 0.03065782, 0.03065782, 0.03065782, 0.03065782, 0.65155456], [1516475700000, 0.0307959, 0.0307959, 0.03065782, 0.03079586, 0.73190915], [1516475760000, 0.03079587, 0.03079587, 0.03061083, 0.03061083, 16.14623632], [1516475820000, 0.03061084, 0.03079492, 0.0306108, 0.03079492, 0.70760585], [1516475880000, 0.0306108, 0.0306108, 0.03059786, 0.0306, 17.49244986], [1516475940000, 0.0306, 0.03079091, 0.03059786, 0.03079091, 1.58429205], [1516476000000, 0.0306, 0.03079032, 0.03059999, 0.03079024, 1.12323719], [1516476060000, 0.03078991, 0.03078991, 0.03078991, 0.03078991, 0.06702737], [1516476180000, 0.03059787, 0.03078849, 0.03059786, 0.03059786, 1.76029987], [1516476240000, 0.03059787, 0.03059787, 0.03059786, 0.03059787, 4.19203533], [1516476300000, 0.03059787, 0.03059787, 0.03059786, 0.03059786, 3.26241846], [1516476360000, 0.03059787, 0.03059787, 0.03059787, 0.03059787, 27.96521247], [1516476420000, 0.03059787, 0.030791, 0.03059787, 0.03059787, 0.8623201], [1516476480000, 0.03067, 0.03067, 0.03059786, 0.03059786, 0.24728496], [1516476540000, 0.03067, 0.03067, 0.03067, 0.03067, 1.66399337], [1516476600000, 0.03067, 0.03067, 0.03059787, 0.03059787, 11.06203532], [1516476660000, 0.03059786, 0.03059787, 0.0305, 0.03059, 81.4777055], [1516476720000, 0.03067, 0.03067, 0.03050008, 0.03050008, 1.0772657], [1516476780000, 0.03067, 0.03067, 0.03050008, 0.03067, 9.35368599], [1516476840000, 0.03057, 0.03057, 0.03050008, 0.03050008, 2.74582681], [1516476900000, 0.03057, 0.03057, 0.03057, 0.03057, 1.19390579], [1516476960000, 0.03066999, 0.03066999, 0.03051312, 0.03051312, 0.15772506], [1516477020000, 0.03066998, 0.03075923, 0.03051312, 0.03073126, 119.2946543], [1516477080000, 0.03073126, 0.03073126, 0.03051321, 0.03073115, 0.15570651], [1516477140000, 0.03073114, 0.03073115, 0.03051321, 0.03051321, 1.47493021], [1516477200000, 0.03051311, 0.0307, 0.03051311, 0.0307, 4.5008151], [1516477260000, 0.03069999, 0.03069999, 0.03051322, 0.03069999, 0.66875216], [1516477320000, 0.03069999, 0.0307, 0.03051321, 0.03069995, 6.10171824], [1516477380000, 0.0305131, 0.03051311, 0.03050009, 0.03050009, 2.75157934], [1516477440000, 0.03050011, 0.03050011, 0.0305, 0.0305001, 20.76282214], [1516477500000, 0.03050001, 0.03050011, 0.03050001, 0.03050001, 2.70375695], [1516477560000, 0.0305001, 0.0305001, 0.0305, 0.0305, 2.38295744], [1516477620000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.11189714], [1516477680000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.12170629], [1516477740000, 0.03050011, 0.03059, 0.03050011, 0.03059, 1.34070058], [1516477800000, 0.03059, 0.03064488, 0.03050011, 0.03050011, 2.43800576], [1516477860000, 0.03064489, 0.03064489, 0.03050011, 0.03050011, 5.83837919], [1516477920000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 2.87774576], [1516477980000, 0.03050011, 0.03050011, 0.0305, 0.03050011, 16.40747836], [1516478040000, 0.03050011, 0.0307, 0.03050011, 0.0307, 25.0], [1516478100000, 0.03071351, 0.03071351, 0.03069999, 0.03069999, 0.25897368], [1516478160000, 0.03069999, 0.03069999, 0.03069989, 0.03069989, 0.52070601], [1516478220000, 0.03069989, 0.03071348, 0.03069989, 0.03071345, 5.0312955], [1516478280000, 0.03071347, 0.03071347, 0.03071346, 0.03071346, 0.07907963], [1516478400000, 0.03061707, 0.03071338, 0.03061707, 0.03071338, 0.32661486], [1516478460000, 0.03052079, 0.03052079, 0.03052078, 0.03052078, 3.73976547], [1516478520000, 0.03052078, 0.03052078, 0.03052078, 0.03052078, 9.405002], [1516478580000, 0.03052078, 0.0306, 0.03052077, 0.0306, 3.275405], [1516478640000, 0.0306, 0.03069989, 0.03055, 0.03069963, 10.05218439], [1516478700000, 0.0306, 0.03069944, 0.03055, 0.03055, 4.61321998], [1516478760000, 0.03055, 0.03065967, 0.0305, 0.03065967, 10.72448234], [1516478820000, 0.0305, 0.0305005, 0.0305, 0.0305, 1.44846486], [1516478880000, 0.0305, 0.03062983, 0.0305, 0.03061248, 3.78970609], [1516478940000, 0.0305, 0.03065949, 0.0305, 0.0305, 49.82822313], [1516479000000, 0.03050001, 0.03061247, 0.0305, 0.0305, 0.92306587], [1516479060000, 0.03060247, 0.03060247, 0.03050001, 0.03060247, 0.71231431], [1516479120000, 0.03050001, 0.03050001, 0.0305, 0.0305, 57.85170225], [1516479180000, 0.03060247, 0.03069846, 0.0305, 0.03069846, 0.60513196], [1516479240000, 0.03069838, 0.03069838, 0.0305, 0.0305, 0.8612372], [1516479300000, 0.0305, 0.03069789, 0.0305, 0.03050001, 2.64259085], [1516479360000, 0.03050001, 0.03068273, 0.0305, 0.03068273, 5.01845242], [1516479420000, 0.03068255, 0.03068255, 0.0305, 0.0305, 4.99685578], [1516479480000, 0.03050002, 0.03050002, 0.0305, 0.03050001, 2.501], [1516479540000, 0.03050002, 0.03050002, 0.03050001, 0.03050001, 30.11227375], [1516479600000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 5.78366609], [1516479660000, 0.03061035, 0.03064489, 0.03061035, 0.03064489, 7.11378559], [1516479720000, 0.03050001, 0.03050001, 0.0305, 0.0305, 3.23385517], [1516479780000, 0.03050001, 0.03050001, 0.03050001, 0.03050001, 0.02717876], [1516479840000, 0.03050001, 0.03050001, 0.0305, 0.03050001, 5.1422956], [1516479900000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 0.0457365], [1516479960000, 0.0306, 0.0306, 0.0306, 0.0306, 0.24901127], [1516480020000, 0.03050001, 0.03050001, 0.0305, 0.0305, 7.3870545], [1516480080000, 0.0305, 0.03050001, 0.0305, 0.0305, 25.77857904], [1516480140000, 0.0305, 0.0305, 0.0305, 0.0305, 0.31585184], [1516480200000, 0.0305, 0.03068165, 0.0305, 0.0305, 0.82890332], [1516480260000, 0.0305, 0.03050001, 0.0305, 0.0305, 159.82227384], [1516480320000, 0.0305, 0.03052748, 0.0305, 0.03052748, 10.09031089], [1516480380000, 0.03052748, 0.03052748, 0.0305, 0.0305, 99.01514045], [1516480440000, 0.0305, 0.03052748, 0.0305, 0.0305, 11.01693515], [1516480500000, 0.0305, 0.0306694, 0.0305, 0.0305, 3.01344541], [1516480560000, 0.0305, 0.0305, 0.0305, 0.0305, 51.41024363], [1516480620000, 0.0305, 0.03066809, 0.0305, 0.0305, 46.27183264], [1516480800000, 0.03063689, 0.0306369, 0.0305, 0.0305, 6.87423497], [1516480860000, 0.0305, 0.0305, 0.0305, 0.0305, 7.360875], [1516480920000, 0.0305, 0.0305, 0.0304662, 0.0304662, 4.8155917], [1516480980000, 0.03046384, 0.03046384, 0.03011849, 0.03016499, 287.4205552], [1516481040000, 0.03013702, 0.03016498, 0.0301, 0.03016489, 52.14804224], [1516481100000, 0.03016489, 0.03016489, 0.03006, 0.03006, 12.69400845], [1516481160000, 0.03006, 0.03016485, 0.03, 0.03016462, 53.49236622], [1516481220000, 0.03016462, 0.03016462, 0.03, 0.03016405, 16.98621859], [1516481280000, 0.03016381, 0.03016381, 0.03, 0.03000001, 13.77290106], [1516481340000, 0.03008173, 0.03008173, 0.03000001, 0.03000001, 24.2559361], [1516481400000, 0.03000001, 0.03009, 0.03, 0.0300095, 20.57650268], [1516481460000, 0.0300095, 0.03016252, 0.03000942, 0.03016234, 7.25820884], [1516481520000, 0.03016233, 0.03016233, 0.03008601, 0.03008601, 2.62106684], [1516481580000, 0.03016161, 0.03016161, 0.03008601, 0.03008601, 1.57656566], [1516481640000, 0.03008601, 0.03016118, 0.03007121, 0.03007121, 23.14227461], [1516481700000, 0.03007121, 0.03007121, 0.03007104, 0.03007104, 6.39782801], [1516481760000, 0.03007112, 0.03007121, 0.03007101, 0.03007101, 2.78222282], [1516481820000, 0.03007101, 0.03007101, 0.0300095, 0.0300095, 7.12675961], [1516481880000, 0.0300095, 0.03007101, 0.0300095, 0.03007101, 5.76190166], [1516481940000, 0.03007101, 0.03007101, 0.030071, 0.030071, 0.85565874], [1516482000000, 0.03007069, 0.03007069, 0.02992473, 0.0300706, 32.47335149], [1516482060000, 0.0300706, 0.0300706, 0.02992474, 0.0300706, 27.20170766], [1516482120000, 0.0300706, 0.0300706, 0.030065, 0.0300706, 19.1274452], [1516482180000, 0.0300706, 0.0300706, 0.030068, 0.0300706, 83.05109569], [1516482240000, 0.0300706, 0.03007101, 0.0300706, 0.03007101, 1.93468974], [1516482300000, 0.03007101, 0.03007101, 0.03006502, 0.03007101, 7.31201364], [1516482360000, 0.03007101, 0.03015302, 0.03007101, 0.03015302, 0.81348555], [1516482420000, 0.03015302, 0.03016167, 0.03006502, 0.03006502, 3.08927404], [1516482480000, 0.03006502, 0.03016167, 0.030065, 0.03016167, 4.30688991], [1516482540000, 0.03016166, 0.03016166, 0.03016166, 0.03016166, 0.42106434], [1516482600000, 0.03016163, 0.03016163, 0.03016162, 0.03016162, 1.56230606], [1516482660000, 0.03016162, 0.03016162, 0.03016159, 0.03016159, 3.93015796], [1516482720000, 0.03016159, 0.03016159, 0.03006601, 0.03006601, 21.46248146], [1516482780000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 3.28540185], [1516482840000, 0.03016158, 0.03016158, 0.030066, 0.03006601, 5.29941756], [1516482900000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 6.62408163], [1516482960000, 0.03006601, 0.03015301, 0.030066, 0.03006602, 5.72831356], [1516483020000, 0.03006602, 0.0301, 0.03006602, 0.0301, 1.27941453], [1516483080000, 0.0301, 0.03016073, 0.0301, 0.0301, 3.02226797], [1516483140000, 0.0301, 0.0301, 0.0301, 0.0301, 0.0888007], [1516483200000, 0.0301, 0.0301, 0.0301, 0.0301, 4.91771719], [1516483260000, 0.0301, 0.0301, 0.03006599, 0.03006599, 13.64782322], [1516483320000, 0.03006599, 0.03006599, 0.03006599, 0.03006599, 0.4323667], [1516483380000, 0.03006501, 0.03006599, 0.030065, 0.03006599, 0.21386304], [1516483440000, 0.030065, 0.03016073, 0.030065, 0.03016066, 0.22339449], [1516483500000, 0.03016053, 0.03016053, 0.03015999, 0.03015999, 0.96173628], [1516483560000, 0.030065, 0.03015997, 0.030065, 0.03015997, 7.05143222], [1516483620000, 0.03015899, 0.03015899, 0.03015499, 0.03015499, 4.33888859], [1516483680000, 0.03015499, 0.03015499, 0.02994484, 0.03015496, 21.51153537], [1516483740000, 0.03015496, 0.03015496, 0.02994663, 0.03015495, 1.99809242], [1516483800000, 0.03015491, 0.03015491, 0.02998271, 0.03015491, 0.34153217], [1516483860000, 0.03015491, 0.03015494, 0.03015491, 0.03015494, 3.02134104], [1516483920000, 0.03015492, 0.03015494, 0.03015491, 0.03015493, 0.97355474], [1516483980000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.088], [1516484040000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.19698797], [1516484100000, 0.03015398, 0.03015398, 0.02999999, 0.03000001, 24.83891491], [1516484160000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 5.96], [1516484220000, 0.03015369, 0.03015369, 0.03015365, 0.03015365, 9.97598326], [1516484340000, 0.03015345, 0.03015345, 0.03015345, 0.03015345, 0.69925457], [1516484400000, 0.0299959, 0.0299959, 0.02999, 0.02999, 5.73930784], [1516484460000, 0.03015325, 0.03015325, 0.03015325, 0.03015325, 0.07959329], [1516484520000, 0.03015323, 0.03015323, 0.02998271, 0.03006802, 4.54957125], [1516484580000, 0.03006802, 0.03015323, 0.02998271, 0.02998271, 8.33855865], [1516484640000, 0.03015323, 0.03015323, 0.02998271, 0.02998271, 20.46818887], [1516484700000, 0.03015323, 0.03015323, 0.02998272, 0.03015323, 0.22732221], [1516484760000, 0.03015322, 0.03015322, 0.03015299, 0.03015299, 0.42924999], [1516484820000, 0.03015199, 0.03015199, 0.02999, 0.02999, 22.63223379], [1516484880000, 0.02999005, 0.03015199, 0.02999001, 0.03000133, 18.46490222], [1516485000000, 0.03010307, 0.03010307, 0.03010307, 0.03010307, 0.1], [1516485060000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.49341895], [1516485120000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.03717698], [1516485180000, 0.0301519, 0.0301519, 0.03010307, 0.03010307, 1.77241962], [1516485240000, 0.03015198, 0.03015198, 0.03015198, 0.03015198, 0.14169425], [1516485360000, 0.03005, 0.03005, 0.03005, 0.03005, 0.25233883], [1516485420000, 0.03005, 0.03015197, 0.03005, 0.03015197, 0.25458292], [1516485480000, 0.03005004, 0.03005004, 0.03005004, 0.03005004, 1.31511287], [1516485540000, 0.03005005, 0.03005006, 0.03005005, 0.03005005, 0.47465565], [1516485600000, 0.03005006, 0.03005006, 0.03005005, 0.03005006, 4.03472208], [1516485660000, 0.03005006, 0.03015195, 0.03005006, 0.03015195, 6.8131243], [1516485780000, 0.030147, 0.030147, 0.03014699, 0.03014699, 0.31130697], [1516485840000, 0.03014699, 0.03014699, 0.03014699, 0.03014699, 1.47031639], [1516485900000, 0.03014699, 0.03014699, 0.03014698, 0.03014698, 1.2650661], [1516485960000, 0.03014698, 0.03014698, 0.0300501, 0.03014698, 18.59861442], [1516486020000, 0.03009854, 0.03014698, 0.0300501, 0.03005011, 1.14283074], [1516486080000, 0.03014698, 0.03014698, 0.03014698, 0.03014698, 0.23439032], [1516486140000, 0.03005011, 0.03014698, 0.03005011, 0.03014698, 0.23110201], [1516486200000, 0.03005011, 0.03014697, 0.02990013, 0.02998457, 197.61510083], [1516486260000, 0.03014674, 0.03014674, 0.02998457, 0.03012898, 2.0414414], [1516486320000, 0.030129, 0.030129, 0.03012898, 0.03012898, 331.50121886], [1516486380000, 0.0300236, 0.03012897, 0.0300236, 0.03012891, 26.27334439], [1516486440000, 0.03012797, 0.03012797, 0.0300236, 0.0300236, 6.16342396], [1516486500000, 0.0300236, 0.03012795, 0.0300236, 0.0300236, 5.46929275], [1516486560000, 0.0300236, 0.03011962, 0.0300236, 0.03011953, 2.06510859], [1516486620000, 0.03011957, 0.03011957, 0.02992472, 0.03011943, 10.44066464], [1516486680000, 0.02992472, 0.02992472, 0.02992472, 0.02992472, 0.13093051], [1516486740000, 0.03011961, 0.03011961, 0.03011961, 0.03011961, 0.07870052], [1516486800000, 0.03002216, 0.03002216, 0.03002216, 0.03002216, 0.24180181], [1516486860000, 0.03002216, 0.03011983, 0.02992472, 0.02992472, 13.83415038], [1516486920000, 0.03011982, 0.03011982, 0.03011952, 0.03011952, 0.48590208], [1516486980000, 0.03011917, 0.03011917, 0.03011889, 0.03011889, 1.25263795], [1516487040000, 0.03011885, 0.03011885, 0.03011885, 0.03011885, 2.05553837], [1516487100000, 0.0301184, 0.0301184, 0.03002203, 0.03011799, 2.7195162], [1516487160000, 0.03002203, 0.03002203, 0.03002203, 0.03002203, 2.91994388], [1516487220000, 0.03002203, 0.03011764, 0.03002203, 0.03005205, 0.98268484], [1516487280000, 0.03005205, 0.03005205, 0.03005205, 0.03005205, 2.30870264], [1516487340000, 0.03005205, 0.03012799, 0.03005205, 0.03012799, 0.43104168], [1516487400000, 0.03002204, 0.030128, 0.03002203, 0.030128, 1.82868072], [1516487460000, 0.030128, 0.030128, 0.030128, 0.030128, 0.75045426], [1516487520000, 0.030128, 0.030128, 0.03009787, 0.03009787, 3.2527473], [1516487580000, 0.03009787, 0.030128, 0.03009787, 0.030128, 3.03725936], [1516487640000, 0.03009787, 0.030128, 0.03009787, 0.03009787, 2.05179983], [1516487700000, 0.03009787, 0.030128, 0.03006602, 0.030128, 3.10445607], [1516487760000, 0.03004436, 0.03012798, 0.03004436, 0.03004436, 25.68584432], [1516487820000, 0.03012798, 0.030128, 0.03004436, 0.030128, 9.53270154], [1516487880000, 0.030128, 0.030128, 0.030128, 0.030128, 2.16952996], [1516487940000, 0.030128, 0.030128, 0.030128, 0.030128, 0.35542868], [1516488000000, 0.030128, 0.030128, 0.03008617, 0.030128, 1.98912864], [1516488060000, 0.030128, 0.030128, 0.030128, 0.030128, 2.26853241], [1516488120000, 0.030128, 0.030128, 0.03004439, 0.030128, 1.78930185], [1516488180000, 0.030128, 0.030128, 0.030128, 0.030128, 1.38344413], [1516488240000, 0.030128, 0.030128, 0.03004437, 0.030128, 36.46653089], [1516488300000, 0.030128, 0.030128, 0.030128, 0.030128, 0.13866435], [1516488360000, 0.03004437, 0.0301, 0.03004437, 0.0301, 0.61865955], [1516488420000, 0.0301, 0.0301, 0.03004437, 0.0301, 12.07167816], [1516488480000, 0.0301, 0.0301, 0.0301, 0.0301, 2.0568632], [1516488540000, 0.0301, 0.030128, 0.0301, 0.030128, 12.16311965], [1516488600000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 4.37971948], [1516488660000, 0.03004437, 0.03004438, 0.03004437, 0.03004437, 7.0253871], [1516488720000, 0.03004437, 0.03012895, 0.03004437, 0.03012894, 5.57589917], [1516488780000, 0.03012893, 0.03012893, 0.03012893, 0.03012893, 33.10771408], [1516488840000, 0.03004437, 0.03012892, 0.03004437, 0.03004437, 0.46788581], [1516488900000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 9.07557296], [1516488960000, 0.03012889, 0.03012889, 0.03004437, 0.03004437, 10.7833704], [1516489020000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 11.70656076], [1516489080000, 0.03004437, 0.03012889, 0.03004437, 0.03012889, 3.34047448], [1516489140000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 0.45653231], [1516489200000, 0.03012783, 0.03012888, 0.03012783, 0.03012888, 64.86794247], [1516489260000, 0.03012888, 0.03012888, 0.03004437, 0.03004437, 26.80798586], [1516489320000, 0.03012887, 0.03021927, 0.03004437, 0.03004437, 349.58592722], [1516489380000, 0.030231, 0.030231, 0.03004437, 0.03004437, 150.19237927], [1516489440000, 0.03004437, 0.03018033, 0.03004437, 0.03018032, 10.30387668], [1516489500000, 0.03017991, 0.03017996, 0.03004437, 0.03017987, 131.21231727], [1516489560000, 0.03004437, 0.03017985, 0.03004437, 0.03017985, 5.67560907], [1516489620000, 0.03004437, 0.03017983, 0.03004437, 0.03017983, 6.49782379], [1516489680000, 0.03014999, 0.03014999, 0.03014999, 0.03014999, 16.405], [1516489740000, 0.03014998, 0.03017988, 0.03004437, 0.03015, 123.03621577], [1516489800000, 0.03004437, 0.03038575, 0.03004437, 0.03017988, 27.15875122], [1516489860000, 0.03017988, 0.03038574, 0.0300537, 0.03005398, 30.32649983], [1516489980000, 0.03010534, 0.03010534, 0.03010534, 0.03010534, 0.36945358], [1516490040000, 0.03014543, 0.03038574, 0.03013544, 0.03038572, 17.60171339], [1516490100000, 0.03038572, 0.03038574, 0.03014602, 0.03014632, 2.73515308], [1516490160000, 0.0303856, 0.0303856, 0.03034957, 0.03034957, 5.77103534], [1516490220000, 0.03034957, 0.03038574, 0.03020668, 0.03038574, 5.09194365], [1516490280000, 0.03038573, 0.03059949, 0.0303856, 0.03040003, 53.14838802], [1516490340000, 0.03049028, 0.0305999, 0.03049028, 0.0304903, 10.31539342], [1516490400000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 12.44814046], [1516490460000, 0.03061394, 0.03061394, 0.0304903, 0.0304903, 5.7706039], [1516490520000, 0.0304903, 0.03061394, 0.0304903, 0.03061394, 11.96028673], [1516490580000, 0.03061394, 0.03061394, 0.03049033, 0.03049034, 3.54154103], [1516490640000, 0.03061394, 0.03061394, 0.03061394, 0.03061394, 0.40151604], [1516490700000, 0.03056014, 0.03061394, 0.03056014, 0.03060021, 16.30390738], [1516490760000, 0.03049032, 0.03061394, 0.0304903, 0.03049467, 4.12835381], [1516490820000, 0.03058648, 0.03061394, 0.03049028, 0.03049468, 35.72151308], [1516490880000, 0.03054, 0.03054, 0.03049028, 0.03049028, 92.08025821], [1516490940000, 0.03049028, 0.03049028, 0.0304, 0.0304, 13.159413], [1516491000000, 0.0304, 0.0305389, 0.0303856, 0.0305388, 10.78293519], [1516491060000, 0.0303, 0.03048695, 0.03020668, 0.03048695, 14.60454655], [1516491120000, 0.0303, 0.0303, 0.03020669, 0.03020669, 1.81896449], [1516491180000, 0.03020668, 0.03042198, 0.0302, 0.03042198, 0.72167319], [1516491240000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 11.26149855], [1516491300000, 0.03020668, 0.03035424, 0.03020668, 0.03035422, 2.7174682], [1516491360000, 0.03035422, 0.03035422, 0.03020669, 0.03020669, 0.58291798], [1516491420000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 0.12072831], [1516491480000, 0.03048684, 0.03048684, 0.03016014, 0.03016081, 4.64506867], [1516491540000, 0.03048582, 0.03048582, 0.03004437, 0.03004447, 14.19640199], [1516491600000, 0.03035, 0.03047366, 0.0300444, 0.03045999, 59.85180439], [1516491660000, 0.03004515, 0.03004538, 0.03004437, 0.03004538, 15.08966235], [1516491720000, 0.03004555, 0.03004555, 0.03004554, 0.03004554, 3.10149371], [1516491780000, 0.0303388, 0.0303388, 0.03033868, 0.03033868, 0.14805219], [1516491840000, 0.0300454, 0.0300454, 0.03004437, 0.03004437, 1.57143651], [1516491900000, 0.03004437, 0.03019999, 0.03004437, 0.03019999, 0.95078644], [1516491960000, 0.03019999, 0.0302, 0.03004438, 0.0302, 21.03476822], [1516492020000, 0.0302, 0.0302, 0.03004437, 0.03004438, 23.56270181], [1516492080000, 0.03004438, 0.03019995, 0.03004438, 0.03019995, 2.41602888], [1516492140000, 0.03019991, 0.03019991, 0.03004438, 0.03004438, 1.55383955], [1516492200000, 0.03019991, 0.03019991, 0.03019988, 0.03019988, 2.66420598], [1516492260000, 0.03007911, 0.0301999, 0.03004437, 0.0301999, 10.87878591], [1516492320000, 0.0301999, 0.0301999, 0.03019989, 0.03019989, 0.15055444], [1516492380000, 0.03004437, 0.03019988, 0.03004437, 0.03019988, 11.52299946], [1516492440000, 0.03019989, 0.03031798, 0.03004437, 0.03031798, 14.11457058], [1516492500000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 6.03859049], [1516492560000, 0.03031659, 0.03031659, 0.03004437, 0.03004439, 2.07810788], [1516492620000, 0.03004441, 0.03004441, 0.03004439, 0.03004439, 2.81604706], [1516492680000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 9.81809215], [1516492740000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 0.7038882], [1516492800000, 0.03004437, 0.03024932, 0.03004437, 0.03024922, 8.38535553], [1516492860000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 48.7768761], [1516492920000, 0.03014636, 0.03014636, 0.03002204, 0.03002204, 24.8322589], [1516492980000, 0.03002203, 0.03024864, 0.02985173, 0.03, 60.04592028], [1516493040000, 0.03, 0.03, 0.02985, 0.02985, 3.72520284], [1516493100000, 0.03011642, 0.03011646, 0.0298504, 0.03011608, 3.88246488], [1516493160000, 0.02985007, 0.03011601, 0.02980177, 0.02980181, 142.76033453], [1516493220000, 0.03011477, 0.03011477, 0.02980953, 0.02980953, 12.87541048], [1516493280000, 0.02980206, 0.03003946, 0.02980206, 0.03003946, 2.79632738], [1516493340000, 0.03003946, 0.03011468, 0.02980319, 0.03011466, 24.75716642], [1516493400000, 0.03011466, 0.03011469, 0.03011466, 0.03011469, 1.23210377], [1516493460000, 0.03011468, 0.03011499, 0.03010146, 0.03011499, 35.87280776], [1516493520000, 0.03010146, 0.03011497, 0.02999618, 0.03011494, 26.24191442], [1516493580000, 0.03010144, 0.03010145, 0.03010144, 0.03010145, 0.16610495], [1516493640000, 0.0301014, 0.03010145, 0.03010139, 0.03010139, 12.78756804], [1516493700000, 0.03010115, 0.03010115, 0.03010091, 0.03010091, 0.76390534], [1516493760000, 0.02985, 0.02985, 0.02983315, 0.02983319, 5.68617646], [1516493820000, 0.0301005, 0.0301005, 0.02980208, 0.0301002, 1.8899985], [1516493880000, 0.03010019, 0.03010019, 0.02980211, 0.02980211, 0.88127537], [1516493940000, 0.02980217, 0.02980219, 0.02980199, 0.02980199, 15.21272396], [1516494000000, 0.02980199, 0.02980199, 0.029765, 0.029773, 6.08174219], [1516494060000, 0.03000167, 0.03000167, 0.029773, 0.02998135, 2.9535718], [1516494120000, 0.02998068, 0.0299807, 0.02998067, 0.02998068, 16.56804797], [1516494180000, 0.02998031, 0.02998031, 0.0299803, 0.0299803, 1.04648572], [1516494240000, 0.02998016, 0.02998016, 0.0299801, 0.0299801, 4.21701888], [1516494300000, 0.02996008, 0.02996008, 0.0299599, 0.0299599, 5.00774543], [1516494360000, 0.02975017, 0.02975017, 0.02975015, 0.02975015, 0.89164094], [1516494420000, 0.02975015, 0.02995938, 0.02975015, 0.02995934, 5.22218386], [1516494480000, 0.02995934, 0.02995934, 0.02995934, 0.02995934, 0.15977088], [1516494540000, 0.02995934, 0.02995934, 0.02995916, 0.02995916, 2.62386966], [1516494600000, 0.0299591, 0.0299591, 0.02983932, 0.02983932, 14.67653807], [1516494660000, 0.02995885, 0.02995885, 0.02983932, 0.02983932, 13.99052301], [1516494720000, 0.02983932, 0.02983932, 0.02975015, 0.02975015, 0.14694789], [1516494780000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.1302006], [1516494840000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.17631494], [1516494960000, 0.02995867, 0.02995868, 0.02995862, 0.02995862, 11.69928201], [1516495020000, 0.02985731, 0.02995786, 0.02985731, 0.02995786, 3.47631938], [1516495080000, 0.02985731, 0.0299575, 0.02975601, 0.02985731, 49.0703466], [1516495140000, 0.02985731, 0.02985731, 0.02985731, 0.02985731, 4.83683233], [1516495200000, 0.029857, 0.02985731, 0.029857, 0.02985731, 1.10593924], [1516495320000, 0.02975015, 0.02985731, 0.02974896, 0.02974896, 5.23969663], [1516495380000, 0.02975, 0.02975, 0.029688, 0.029688, 56.71639114], [1516495440000, 0.02985689, 0.02985689, 0.0296859, 0.02985688, 2.18104184], [1516495500000, 0.02985688, 0.02985688, 0.02985688, 0.02985688, 0.85454077], [1516495560000, 0.02967329, 0.02967329, 0.02965149, 0.02967329, 2.77171596], [1516495620000, 0.02967329, 0.02985668, 0.02964358, 0.02985668, 5.43511271], [1516495680000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.8], [1516495740000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.00542784], [1516495860000, 0.02964405, 0.02964405, 0.02964405, 0.02964405, 2.22594808], [1516495920000, 0.02964405, 0.02985667, 0.02964396, 0.02964396, 3.95981352], [1516495980000, 0.0296444, 0.02985667, 0.0296444, 0.02985666, 1.51925687], [1516496100000, 0.02985666, 0.02985666, 0.02985666, 0.02985666, 9.0], [1516496160000, 0.02985647, 0.02985647, 0.02964444, 0.02964444, 0.30957879], [1516496220000, 0.02964445, 0.02985637, 0.02964445, 0.02985637, 4.43457589], [1516496280000, 0.02985584, 0.02985584, 0.02985583, 0.02985583, 2.55289637], [1516496340000, 0.0296855, 0.02985577, 0.0296855, 0.02985577, 0.93937069], [1516496400000, 0.02968558, 0.02968558, 0.02968558, 0.02968558, 0.46697355], [1516496460000, 0.02968561, 0.02985618, 0.02968561, 0.02985618, 4.16080963], [1516496520000, 0.02985625, 0.02985625, 0.02985619, 0.02985619, 1.21271172], [1516496580000, 0.02985607, 0.02985607, 0.0296856, 0.02985577, 0.61190736], [1516496640000, 0.02985565, 0.02985565, 0.02968561, 0.02968561, 15.8762156], [1516496700000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 3.7366561], [1516496760000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 2.60412435], [1516496820000, 0.02968561, 0.02982662, 0.02968561, 0.02982662, 6.09058966], [1516496880000, 0.029812, 0.02995908, 0.02980954, 0.02995905, 52.94332678], [1516496940000, 0.02995902, 0.02995902, 0.02995865, 0.02995865, 12.60677276], [1516497000000, 0.02995865, 0.02995921, 0.02965131, 0.02965131, 7.83378439], [1516497060000, 0.02965139, 0.02993922, 0.02965139, 0.02993922, 4.00689365], [1516497180000, 0.02993922, 0.02993922, 0.02993922, 0.02993922, 10.73992784], [1516497240000, 0.02993922, 0.02993924, 0.02993922, 0.02993924, 8.62496309], [1516497300000, 0.02993924, 0.02993924, 0.02993923, 0.02993924, 0.37325204], [1516497360000, 0.02993924, 0.02995922, 0.02993924, 0.02995922, 1.99495237], [1516497420000, 0.02993923, 0.02993923, 0.02993923, 0.02993923, 0.15794566], [1516497480000, 0.03, 0.03, 0.03, 0.03, 0.16783333], [1516497540000, 0.03004999, 0.03005, 0.03000002, 0.03000002, 2.25524551], [1516497600000, 0.03008143, 0.03010019, 0.03, 0.03010019, 6.04481332], [1516497660000, 0.03010016, 0.03010019, 0.03010016, 0.03010019, 0.4836929], [1516497720000, 0.03010019, 0.0302493, 0.03010019, 0.03024929, 2.74067156], [1516497780000, 0.03010141, 0.03024919, 0.03010139, 0.03010139, 15.21838611], [1516497840000, 0.03010139, 0.0301014, 0.03010139, 0.03010139, 5.40642943], [1516497900000, 0.03010139, 0.03024437, 0.03010139, 0.03010139, 1.92661244], [1516497960000, 0.03024437, 0.03024438, 0.03010139, 0.03024437, 15.49927843], [1516498020000, 0.03024437, 0.03024437, 0.03024435, 0.03024435, 2.48181441], [1516498080000, 0.03024434, 0.03024435, 0.03010199, 0.03010199, 0.34906626], [1516498140000, 0.03010199, 0.03010199, 0.03010199, 0.03010199, 0.97236557], [1516498200000, 0.03010139, 0.03010199, 0.03010139, 0.03010199, 8.89015474], [1516498260000, 0.03010139, 0.03010198, 0.03010139, 0.03010139, 22.87828874], [1516498320000, 0.03010198, 0.03010199, 0.03010198, 0.03010199, 1.0047091], [1516498380000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 1.31670482], [1516498440000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 5.04049259], [1516498500000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 10.42298859], [1516498560000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 2.24978082], [1516498620000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 14.62704803], [1516498680000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 28.23777812], [1516498740000, 0.03010139, 0.0301014, 0.03010139, 0.0301014, 4.2102197], [1516498800000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 4.93530937], [1516498860000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 29.27244927], [1516498920000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 12.59745051], [1516498980000, 0.03024303, 0.03024303, 0.03010139, 0.03010139, 66.3850511], [1516499040000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 11.18558897], [1516499100000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 8.17239927], [1516499160000, 0.03010139, 0.03024211, 0.03010139, 0.03024211, 8.86795946], [1516499220000, 0.03010139, 0.03024199, 0.03010139, 0.03010139, 49.59153852], [1516499280000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 21.46361923], [1516499340000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 18.87796202], [1516499400000, 0.03024197, 0.03024197, 0.03010139, 0.03024197, 0.8343051], [1516499460000, 0.0302, 0.0302, 0.0302, 0.0302, 0.06122086], [1516499520000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 1.0], [1516499580000, 0.03017999, 0.03017999, 0.03010139, 0.03017998, 2.81094414], [1516499640000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 19.77469366], [1516499700000, 0.03017998, 0.03024965, 0.03010139, 0.03010139, 10.75942008], [1516499760000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.25181602], [1516499820000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.69134467], [1516499880000, 0.030102, 0.030102, 0.030102, 0.030102, 0.3], [1516499940000, 0.030102, 0.030102, 0.030102, 0.030102, 2.0], [1516500000000, 0.03017987, 0.03024959, 0.03017987, 0.03024959, 0.46382717], [1516500060000, 0.03017987, 0.03017987, 0.03017987, 0.03017987, 5.06380545], [1516500120000, 0.03017977, 0.03017987, 0.03017977, 0.03017987, 0.08108538], [1516500180000, 0.03017987, 0.03039791, 0.03010202, 0.03010202, 26.81985739], [1516500240000, 0.03010303, 0.0301352, 0.03010303, 0.0301352, 1.05500353], [1516500300000, 0.03010365, 0.03038313, 0.03010353, 0.03010353, 3.51485228], [1516500360000, 0.03038281, 0.03038281, 0.03038281, 0.03038281, 0.16286004], [1516500480000, 0.03011005, 0.03011005, 0.03010518, 0.03011004, 4.89197686], [1516500540000, 0.03011004, 0.03011004, 0.03011004, 0.03011004, 0.55891948], [1516500600000, 0.03011008, 0.03037207, 0.03011008, 0.03037207, 1.61381401], [1516500660000, 0.0303, 0.0303, 0.030102, 0.030102, 12.65044697], [1516500720000, 0.03029497, 0.03029497, 0.03010211, 0.03010211, 0.69817068], [1516500780000, 0.0302949, 0.030295, 0.03029487, 0.03029487, 8.70439686], [1516500840000, 0.03029487, 0.03029487, 0.03029487, 0.03029487, 0.03662514], [1516500900000, 0.03029487, 0.03029487, 0.03029484, 0.03029484, 0.07324834], [1516500960000, 0.03029481, 0.03029487, 0.03029481, 0.03029487, 5.75966266], [1516501020000, 0.03029487, 0.0303, 0.03011023, 0.0303, 124.90369819], [1516501140000, 0.03011024, 0.03011024, 0.03010139, 0.03010139, 100.0223821], [1516501200000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 50.0], [1516501260000, 0.0301014, 0.0301014, 0.03010139, 0.03010139, 8.13257684], [1516501320000, 0.03029931, 0.03029931, 0.03029874, 0.03029874, 0.35057856], [1516501380000, 0.03029865, 0.03029865, 0.03029808, 0.03029808, 1.68577355], [1516501620000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.03013085], [1516501680000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.28644891], [1516501740000, 0.03029632, 0.03029632, 0.03029632, 0.03029632, 1.05304328], [1516501800000, 0.03029633, 0.03029634, 0.03029632, 0.03029632, 2.36760393], [1516501860000, 0.03029632, 0.03029633, 0.03029632, 0.03029632, 6.940208], [1516501920000, 0.03029597, 0.03029597, 0.03029594, 0.03029594, 0.07616426], [1516501980000, 0.03029593, 0.03029593, 0.03029593, 0.03029593, 0.06271463], [1516502040000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.06138294], [1516502100000, 0.03029596, 0.03029596, 0.03019868, 0.03029596, 0.80673113], [1516502160000, 0.03029595, 0.03029596, 0.03029595, 0.03029596, 3.88968562], [1516502220000, 0.03029597, 0.030296, 0.03029597, 0.03029597, 5.99007826], [1516502280000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.27253245], [1516502340000, 0.03029597, 0.03029599, 0.03029597, 0.03029599, 2.91113154], [1516502400000, 0.030296, 0.03029888, 0.03029599, 0.03029887, 54.13676811], [1516502460000, 0.03029599, 0.03029599, 0.03029599, 0.03029599, 3.82975756], [1516502520000, 0.03029599, 0.03029888, 0.03029596, 0.03029596, 6.99906348], [1516502580000, 0.03029887, 0.03029887, 0.030102, 0.030102, 9.46567833], [1516502640000, 0.030102, 0.03017725, 0.030102, 0.030102, 13.46904506], [1516502700000, 0.03010139, 0.030102, 0.02993924, 0.02993924, 7.03628175], [1516502760000, 0.03010199, 0.03022037, 0.02993924, 0.03022037, 8.49122326], [1516502820000, 0.02991007, 0.02991011, 0.02991004, 0.02991011, 1.12673503], [1516502880000, 0.03021979, 0.03021979, 0.02991011, 0.02991011, 0.67209802], [1516502940000, 0.02992, 0.03021915, 0.02992, 0.03021903, 19.45583244], [1516503000000, 0.03021881, 0.03021882, 0.02992048, 0.02992048, 3.79409169], [1516503120000, 0.03021806, 0.03021806, 0.03021776, 0.03021776, 0.16521634], [1516503180000, 0.03021781, 0.03021915, 0.02992129, 0.03021766, 3.07946021], [1516503240000, 0.03021766, 0.03021766, 0.03021751, 0.03021751, 1.87265947], [1516503300000, 0.03021683, 0.03021683, 0.03021674, 0.03021676, 3.08878069], [1516503540000, 0.03, 0.03, 0.03, 0.03, 0.63333333], [1516503600000, 0.02992, 0.02992, 0.02992, 0.02992, 2.10743798], [1516503660000, 0.02992, 0.02999999, 0.0299101, 0.0299101, 4.72581403], [1516503720000, 0.02992, 0.02992, 0.02991, 0.02991, 1.60915914], [1516503780000, 0.02991, 0.02991, 0.02985, 0.02985, 1.67006878], [1516503840000, 0.02985, 0.02987185, 0.0298, 0.02987185, 11.7283312], [1516503900000, 0.0298, 0.02987185, 0.02969007, 0.02969007, 2.98390595], [1516503960000, 0.0298718, 0.02987185, 0.0297, 0.0298718, 15.79415027], [1516504020000, 0.02980362, 0.0298718, 0.02975521, 0.02975521, 1.95786471], [1516504080000, 0.02975521, 0.0298718, 0.02950001, 0.02972969, 61.25839079], [1516504140000, 0.02972968, 0.0297297, 0.02946464, 0.02946466, 44.36261081], [1516504200000, 0.0294648, 0.02972959, 0.0294648, 0.02946491, 1.86078959], [1516504260000, 0.02946494, 0.02972911, 0.02946492, 0.02972863, 72.29332693], [1516504320000, 0.02972819, 0.02972819, 0.0295002, 0.0295002, 1.8936731], [1516504380000, 0.02970592, 0.02972763, 0.02946577, 0.0297, 12.62473032], [1516504440000, 0.0297, 0.02970556, 0.02946635, 0.02967907, 10.43576794], [1516504500000, 0.0297279, 0.0297279, 0.02967907, 0.02969992, 2.32864439], [1516504560000, 0.02969991, 0.02969991, 0.02967904, 0.02967907, 1.17296225], [1516504620000, 0.02967907, 0.02972814, 0.02946695, 0.02969993, 5.36231645], [1516504680000, 0.02969993, 0.02969999, 0.02946667, 0.02969979, 5.04055867], [1516504740000, 0.02969996, 0.02969996, 0.0295043, 0.0295043, 0.80641293], [1516504800000, 0.02950441, 0.02969999, 0.02947664, 0.02947676, 16.92512216], [1516504860000, 0.02969995, 0.02969995, 0.02947544, 0.02969972, 7.67465428], [1516504920000, 0.02948414, 0.02969407, 0.02948414, 0.02969403, 5.9278948], [1516504980000, 0.02969403, 0.02969409, 0.02948421, 0.02969402, 0.3985275], [1516505040000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.22051968], [1516505100000, 0.02969403, 0.02969403, 0.02948418, 0.02969403, 3.43472698], [1516505160000, 0.02969403, 0.02969403, 0.02948426, 0.02948426, 0.46553153], [1516505220000, 0.02969397, 0.029694, 0.02969397, 0.029694, 15.36736525], [1516505280000, 0.029694, 0.029694, 0.029694, 0.029694, 24.51484956], [1516505340000, 0.029694, 0.029694, 0.02948415, 0.02948415, 5.19187423], [1516505400000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.09901266], [1516505460000, 0.02948414, 0.029694, 0.02947644, 0.029694, 1.14794887], [1516505520000, 0.029694, 0.029694, 0.02947627, 0.0294763, 3.1665636], [1516505580000, 0.02969392, 0.02969395, 0.02969392, 0.02969395, 1.2057874], [1516505640000, 0.02969395, 0.02969395, 0.02969395, 0.02969395, 2.33640545], [1516505700000, 0.0295, 0.02969392, 0.0295, 0.02969392, 9.8546834], [1516505760000, 0.0295, 0.02969392, 0.0295, 0.0295, 7.12265433], [1516505880000, 0.02969392, 0.02969403, 0.0295, 0.02969403, 2.53415267], [1516505940000, 0.02969403, 0.0297, 0.0295, 0.0297, 2.41689695], [1516506000000, 0.0295, 0.02950563, 0.02946677, 0.02950563, 52.26059441], [1516506060000, 0.02950563, 0.02969981, 0.02946466, 0.02946466, 8.1322854], [1516506120000, 0.02946466, 0.02946466, 0.02943326, 0.02943326, 10.33837491], [1516506300000, 0.02969875, 0.02969875, 0.02943326, 0.02969844, 5.82500707], [1516506360000, 0.02954971, 0.02954971, 0.02943401, 0.02943401, 0.64065896], [1516506420000, 0.02969804, 0.02969805, 0.029434, 0.02943401, 2.53804434], [1516506480000, 0.02943436, 0.0296967, 0.02943436, 0.0296967, 4.80561769], [1516506540000, 0.02943536, 0.02969684, 0.02943529, 0.02943569, 11.22200184], [1516506600000, 0.02943569, 0.02969684, 0.02943566, 0.02969684, 8.06867489], [1516506660000, 0.02969684, 0.02969685, 0.02943576, 0.02943714, 24.88142028], [1516506720000, 0.02969684, 0.0297, 0.02943718, 0.02943743, 22.01378394], [1516506780000, 0.0297, 0.0297, 0.02943772, 0.02943811, 24.96372408], [1516506840000, 0.02943816, 0.02972814, 0.02943816, 0.02944336, 22.92506997], [1516506900000, 0.02970001, 0.02972912, 0.02944376, 0.02972912, 22.2590473], [1516506960000, 0.0294464, 0.02985, 0.0294464, 0.02954893, 76.86827041], [1516507020000, 0.02962444, 0.02986542, 0.02945, 0.02945062, 68.81755146], [1516507080000, 0.02986532, 0.02986532, 0.02945087, 0.02945112, 12.91244894], [1516507140000, 0.02945137, 0.02945137, 0.02945137, 0.02945137, 0.42568286], [1516507200000, 0.02974737, 0.02974847, 0.02974737, 0.02974828, 5.48519393], [1516507260000, 0.0297482, 0.02979992, 0.02974777, 0.02979992, 8.52219669], [1516507320000, 0.02979992, 0.02979999, 0.02951784, 0.02979999, 48.20220994], [1516507380000, 0.0295209, 0.02952113, 0.0295209, 0.02952113, 2.09864167], [1516507440000, 0.02952136, 0.02979661, 0.02952003, 0.02952003, 8.96856086], [1516507500000, 0.02979644, 0.02979644, 0.02952003, 0.02979617, 3.09732199], [1516507560000, 0.02979528, 0.02979528, 0.02979528, 0.02979528, 0.61622658], [1516507620000, 0.02979494, 0.02979494, 0.02979494, 0.02979494, 2.75730729], [1516507680000, 0.02979404, 0.02979404, 0.02979352, 0.02979352, 0.89080167], [1516507740000, 0.02979297, 0.029796, 0.02945102, 0.02945112, 33.79653085], [1516507800000, 0.02979316, 0.02979317, 0.02979306, 0.02979306, 0.69143318], [1516507860000, 0.02979279, 0.02979279, 0.02952025, 0.02979189, 11.56313035], [1516507920000, 0.02978909, 0.02978909, 0.029465, 0.02964444, 10.61053602], [1516507980000, 0.02976994, 0.02976994, 0.02943326, 0.02943326, 14.62589154], [1516508040000, 0.02943326, 0.02943326, 0.02941322, 0.02941322, 0.37054773], [1516508100000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 0.21146867], [1516508160000, 0.02973575, 0.02973575, 0.02957597, 0.02957597, 7.32325834], [1516508220000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 21.87025492], [1516508280000, 0.02957597, 0.02957597, 0.02945009, 0.02957597, 4.37359348], [1516508340000, 0.02957597, 0.02957597, 0.0294501, 0.02957597, 1.33775581], [1516508400000, 0.02957596, 0.02957597, 0.02957596, 0.02957597, 1.49307838], [1516508460000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 2.24349506], [1516508520000, 0.0295, 0.02957597, 0.0295, 0.02957597, 1.04737319], [1516508580000, 0.02957596, 0.02974999, 0.02957596, 0.02971646, 5.14233127], [1516508640000, 0.02945102, 0.02971638, 0.02945, 0.02971638, 3.29420623], [1516508700000, 0.02971637, 0.02971639, 0.02971636, 0.02971636, 12.45206647], [1516508760000, 0.02971636, 0.02978415, 0.02941321, 0.02975, 71.33196036], [1516508820000, 0.02975, 0.02989999, 0.02975, 0.02978399, 67.19310668], [1516508880000, 0.02978399, 0.0299, 0.02978399, 0.02978399, 1.23828506], [1516508940000, 0.0299, 0.02999892, 0.02955, 0.02999384, 48.03974965], [1516509000000, 0.0299936, 0.0299936, 0.02960005, 0.02997621, 71.49606389], [1516509060000, 0.02997603, 0.02997621, 0.02997603, 0.02997621, 0.53651123], [1516509120000, 0.02997585, 0.02997585, 0.02966553, 0.02966555, 4.93077174], [1516509240000, 0.02997584, 0.02997584, 0.02997584, 0.02997584, 0.31234941], [1516509300000, 0.02997532, 0.02997532, 0.02965, 0.029795, 2.31274848], [1516509360000, 0.029795, 0.029795, 0.029795, 0.029795, 0.3961089], [1516509420000, 0.02993653, 0.02993653, 0.02962456, 0.02962461, 12.37149128], [1516509480000, 0.02962558, 0.02962602, 0.02962558, 0.02962602, 0.22505022], [1516509540000, 0.02962705, 0.02992933, 0.02962705, 0.02962818, 3.10525436], [1516509660000, 0.02963179, 0.02993627, 0.02963179, 0.02993627, 0.51922182], [1516509720000, 0.02993627, 0.02993627, 0.02993627, 0.02993627, 0.31217], [1516509780000, 0.02992239, 0.02992239, 0.02963539, 0.0299223, 4.22192346], [1516509840000, 0.02992251, 0.02992251, 0.02963617, 0.02963617, 1.03665785], [1516509960000, 0.02992231, 0.02992231, 0.02992231, 0.02992231, 0.48041653], [1516510020000, 0.02992212, 0.02992212, 0.02963903, 0.02963924, 9.20936938], [1516510080000, 0.02963934, 0.02992172, 0.02963933, 0.02992172, 4.15973794], [1516510200000, 0.02964071, 0.02964095, 0.02964071, 0.02964094, 0.32993167], [1516510320000, 0.02964396, 0.02964409, 0.02964396, 0.02964406, 0.85034427], [1516510380000, 0.0299186, 0.0299186, 0.0299186, 0.0299186, 0.25129001], [1516510440000, 0.02991787, 0.02991787, 0.02991725, 0.02991725, 11.94051207], [1516510500000, 0.02991681, 0.02991681, 0.02964802, 0.02964802, 5.66860749], [1516510560000, 0.02964801, 0.02964801, 0.02964801, 0.02964801, 7.731341], [1516510620000, 0.02964801, 0.02991641, 0.02960001, 0.0299163, 5.92985681], [1516510680000, 0.02991622, 0.0299186, 0.02991622, 0.0299186, 2.0], [1516510740000, 0.02960211, 0.02991824, 0.02960211, 0.02991824, 4.12692426], [1516510800000, 0.02991766, 0.02991766, 0.02991758, 0.0299176, 13.49723246], [1516510860000, 0.0299176, 0.0299176, 0.02960411, 0.02960411, 6.22947703], [1516510920000, 0.02960435, 0.02988698, 0.02960435, 0.02988698, 12.11416988], [1516510980000, 0.02960502, 0.02988679, 0.02960502, 0.02988666, 12.67810495], [1516511100000, 0.02960456, 0.02960456, 0.0296045, 0.0296045, 6.43949934], [1516511220000, 0.02988471, 0.02988471, 0.02988471, 0.02988471, 0.10232176], [1516511280000, 0.02988443, 0.02988443, 0.02988443, 0.02988443, 0.07694804], [1516511340000, 0.02988457, 0.02988471, 0.02988442, 0.02988442, 7.51032873], [1516511400000, 0.02988465, 0.02988465, 0.02988461, 0.02988461, 0.35905551], [1516511460000, 0.02981902, 0.02981902, 0.02975351, 0.02975351, 0.03697305], [1516511520000, 0.02988412, 0.02988412, 0.02988412, 0.02988412, 0.34870242], [1516511580000, 0.0298846, 0.02993627, 0.0298846, 0.02993627, 26.65899655], [1516511640000, 0.02993627, 0.02993627, 0.02993626, 0.02993627, 3.37546873], [1516511700000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.52611526], [1516511880000, 0.02975351, 0.02975351, 0.02968692, 0.0297535, 1.48251151], [1516511940000, 0.02975348, 0.02975351, 0.02975348, 0.02975351, 6.24412363], [1516512000000, 0.02989483, 0.02993626, 0.02989483, 0.02993626, 0.33450633], [1516512060000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.14343538], [1516512120000, 0.02993613, 0.02993626, 0.0297535, 0.02993626, 9.27792839], [1516512180000, 0.02993625, 0.02993626, 0.02993625, 0.02993626, 0.12446123], [1516512240000, 0.02993626, 0.02993626, 0.0297535, 0.0297535, 6.65836938], [1516512300000, 0.0297535, 0.02975353, 0.0297535, 0.02975353, 1.89761007], [1516512360000, 0.02975353, 0.02975354, 0.0297535, 0.0297535, 25.9554381], [1516512420000, 0.0297535, 0.0297535, 0.0297535, 0.0297535, 1.52427772], [1516512480000, 0.0297535, 0.02975352, 0.0297535, 0.02975352, 24.36593078], [1516512600000, 0.02975352, 0.02993627, 0.0297535, 0.02993627, 4.08710727], [1516512660000, 0.0297535, 0.02993626, 0.0297535, 0.02993626, 6.8914241], [1516512720000, 0.02993627, 0.02993627, 0.02983157, 0.02983157, 10.44417515], [1516512780000, 0.02975373, 0.02975373, 0.02975365, 0.02975365, 1.3219554], [1516512840000, 0.02995, 0.03, 0.02975399, 0.02999001, 21.09307068], [1516512900000, 0.0297629, 0.02976303, 0.0297535, 0.02976288, 28.38058148], [1516512960000, 0.02999224, 0.02999224, 0.02976288, 0.02976294, 8.97642112], [1516513080000, 0.02988446, 0.03, 0.02976347, 0.02976347, 25.20086026], [1516513140000, 0.02999999, 0.03, 0.02999999, 0.03, 1.98515613], [1516513200000, 0.03, 0.03, 0.03, 0.03, 1.16961574], [1516513260000, 0.03, 0.03, 0.03, 0.03, 0.38733661], [1516513320000, 0.03, 0.03, 0.03, 0.03, 11.921876], [1516513380000, 0.02999998, 0.03, 0.02976472, 0.03, 35.40168478], [1516513440000, 0.02999999, 0.0300196, 0.02999999, 0.0300196, 0.43177967], [1516513500000, 0.03, 0.03, 0.03, 0.03, 1.4076675], [1516513560000, 0.03, 0.03, 0.03, 0.03, 22.13025916], [1516513620000, 0.03001959, 0.0302, 0.03, 0.03, 104.33333606], [1516513680000, 0.03, 0.03, 0.03, 0.03, 0.62104912], [1516513740000, 0.03019867, 0.03019867, 0.03000001, 0.03019826, 0.73880749], [1516513800000, 0.03, 0.03017884, 0.03, 0.03017884, 1.89198225], [1516513860000, 0.03, 0.03, 0.03, 0.03, 1.11156854], [1516513920000, 0.03, 0.03, 0.03, 0.03, 5.25], [1516513980000, 0.03, 0.03017876, 0.03, 0.03017875, 8.37273608], [1516514040000, 0.03000001, 0.03021685, 0.03000001, 0.0301788, 3.95633317], [1516514100000, 0.0301788, 0.03024992, 0.0301788, 0.03024963, 12.58733297], [1516514220000, 0.03000039, 0.0300004, 0.03000039, 0.03000039, 1.0561504], [1516514280000, 0.03000039, 0.03024986, 0.0299, 0.0299, 6.27106458], [1516514340000, 0.03000039, 0.03000039, 0.03000039, 0.03000039, 0.47712928], [1516514400000, 0.03024894, 0.03024894, 0.02990052, 0.03024851, 2.82710125], [1516514460000, 0.02990118, 0.02990118, 0.02990116, 0.02990116, 15.20570106], [1516514520000, 0.0299014, 0.02990218, 0.0299014, 0.02990218, 3.60767025], [1516514580000, 0.02990237, 0.02990237, 0.02990218, 0.02990218, 16.0], [1516514700000, 0.0302462, 0.0302462, 0.02985052, 0.02985059, 2.17656175], [1516514760000, 0.0298506, 0.02985081, 0.0298506, 0.02985081, 1.97250107], [1516514820000, 0.02985081, 0.03014975, 0.02985081, 0.03014975, 20.74753611], [1516514880000, 0.0300999, 0.0300999, 0.0298505, 0.03009976, 2.53503221], [1516514940000, 0.03008986, 0.03008986, 0.03008986, 0.03008986, 0.22328033], [1516515000000, 0.03008879, 0.0300888, 0.03008868, 0.03008871, 2.6916315], [1516515060000, 0.03019987, 0.03019996, 0.03008871, 0.03008871, 19.03582109], [1516515120000, 0.02986413, 0.02986413, 0.02985089, 0.02985089, 2.64477986], [1516515180000, 0.02985092, 0.0301338, 0.02979781, 0.02979789, 5.08616918], [1516515240000, 0.0300875, 0.03013351, 0.02979057, 0.03009977, 4.95176828], [1516515300000, 0.02979071, 0.03009929, 0.02976411, 0.03009919, 3.53054319], [1516515360000, 0.03009905, 0.03009905, 0.03009905, 0.03009905, 0.1], [1516515420000, 0.03009862, 0.03009863, 0.02976499, 0.02976604, 11.67287837], [1516515480000, 0.0300895, 0.0300895, 0.03008931, 0.03008931, 0.4367197], [1516515600000, 0.02979, 0.03006957, 0.02979, 0.03006957, 0.69339144], [1516515660000, 0.02979064, 0.02979064, 0.02979064, 0.02979064, 0.5], [1516515720000, 0.02979251, 0.02979289, 0.02979251, 0.02979289, 2.68731282], [1516515780000, 0.02979441, 0.02979441, 0.02979441, 0.02979441, 0.2], [1516515900000, 0.02979642, 0.02979642, 0.02979085, 0.02979086, 11.37182958], [1516515960000, 0.02979086, 0.02979088, 0.02975, 0.02975, 17.93654394], [1516516020000, 0.03006655, 0.03006655, 0.03006655, 0.03006655, 0.0413454], [1516516200000, 0.03002853, 0.03002853, 0.03002814, 0.03002814, 0.99286673], [1516516260000, 0.03002792, 0.03002792, 0.0297, 0.0297, 0.61102093], [1516516320000, 0.0297, 0.02999993, 0.0297, 0.02999993, 3.59042745], [1516516380000, 0.02999976, 0.02999976, 0.02982581, 0.02982581, 0.12620683], [1516516440000, 0.02999905, 0.02999905, 0.02999859, 0.02999859, 0.39741729], [1516516500000, 0.02965, 0.02999843, 0.02963249, 0.02963605, 6.53768341], [1516516620000, 0.0299491, 0.0299491, 0.0299489, 0.0299489, 0.27338092], [1516516680000, 0.02994857, 0.02994979, 0.02994857, 0.02994979, 0.15390239], [1516516740000, 0.02994951, 0.02994951, 0.02994939, 0.02994939, 0.13940409], [1516516800000, 0.02963777, 0.02994931, 0.02963777, 0.02973806, 31.28342855], [1516516860000, 0.02989299, 0.02989299, 0.02963823, 0.02963823, 5.11901613], [1516516920000, 0.02989256, 0.02989256, 0.02963832, 0.02963832, 0.09643357], [1516516980000, 0.02963864, 0.0296388, 0.02963864, 0.0296388, 3.47298801], [1516517040000, 0.02986186, 0.02994788, 0.02986186, 0.02994788, 3.68199235], [1516517100000, 0.02994692, 0.02994699, 0.02963959, 0.0296396, 38.70276685], [1516517160000, 0.02963976, 0.02963976, 0.02943085, 0.02950109, 118.94548504], [1516517220000, 0.02975, 0.02975, 0.02943, 0.02943, 1.85160114], [1516517280000, 0.02967, 0.02967116, 0.02943004, 0.02943205, 2.57425908], [1516517340000, 0.02967115, 0.02967115, 0.029442, 0.0296, 6.19095222], [1516517400000, 0.0296, 0.02973622, 0.02959999, 0.02973622, 9.85787551], [1516517460000, 0.02945, 0.0297357, 0.0294, 0.02940012, 13.96192486], [1516517520000, 0.02969976, 0.02969976, 0.02969976, 0.02969976, 0.03367027], [1516517580000, 0.02969935, 0.02975, 0.02950017, 0.02950017, 6.7015292], [1516517640000, 0.029662, 0.02979975, 0.029662, 0.02967121, 30.32105378], [1516517700000, 0.02967124, 0.02967124, 0.02967116, 0.02967116, 2.0089871], [1516517760000, 0.02967124, 0.02967124, 0.02967124, 0.02967124, 0.0022647], [1516517820000, 0.02967124, 0.02985, 0.02967124, 0.02974281, 1.63480877], [1516517880000, 0.02974281, 0.02985, 0.02967124, 0.02967124, 1.76190467], [1516517940000, 0.02967134, 0.02984991, 0.02967134, 0.02984983, 3.02490213], [1516518000000, 0.02984991, 0.02984991, 0.02984991, 0.02984991, 0.33501061], [1516518060000, 0.02984991, 0.02995, 0.02984991, 0.02985, 10.20808208], [1516518120000, 0.02985, 0.0300016, 0.02984991, 0.02984991, 34.6580234], [1516518180000, 0.02967137, 0.0298, 0.02967137, 0.0298, 7.66451842], [1516518240000, 0.0298, 0.0298, 0.02971486, 0.0298, 5.10290074], [1516518300000, 0.0298, 0.02984999, 0.0298, 0.02984999, 0.34577777], [1516518360000, 0.029716, 0.02984999, 0.029716, 0.02984999, 0.50764578], [1516518540000, 0.02987706, 0.02987706, 0.02984999, 0.02984999, 3.78789044], [1516518600000, 0.02973084, 0.02984999, 0.02973084, 0.02984999, 5.28600171], [1516518660000, 0.03002742, 0.03002742, 0.03002742, 0.03002742, 0.49954341], [1516518840000, 0.02985, 0.02987985, 0.02984999, 0.02984999, 2.74274584], [1516518900000, 0.02975798, 0.03004073, 0.02972448, 0.02975801, 17.57805711], [1516518960000, 0.029878, 0.029878, 0.02971433, 0.02971433, 2.20657225], [1516519020000, 0.029878, 0.029878, 0.02971443, 0.029878, 0.3639839], [1516519080000, 0.029878, 0.029878, 0.029878, 0.029878, 0.1602069], [1516519140000, 0.02987799, 0.02987799, 0.02972, 0.02972, 1.21709645], [1516519200000, 0.02987789, 0.0298779, 0.0298769, 0.0298769, 0.37469442], [1516519260000, 0.0297286, 0.0297286, 0.02967125, 0.02967125, 5.49262546], [1516519320000, 0.02967125, 0.02967125, 0.02955, 0.02955, 6.66859844], [1516519380000, 0.02955, 0.02986419, 0.02955, 0.02986415, 10.47191931], [1516519440000, 0.02976664, 0.02976664, 0.02951548, 0.02951548, 0.28314611], [1516519500000, 0.02987796, 0.02987796, 0.02987796, 0.02987796, 0.16734744], [1516519560000, 0.02984998, 0.02984999, 0.02984998, 0.02984999, 0.049284], [1516519620000, 0.02984999, 0.02985, 0.02984999, 0.02984999, 33.47103743], [1516519680000, 0.02984999, 0.02985, 0.02984999, 0.02985, 0.38105781], [1516519740000, 0.02985, 0.02985, 0.02985, 0.02985, 0.13275278], [1516519800000, 0.02985, 0.02985, 0.02985, 0.02985, 5.54296639], [1516519860000, 0.02985, 0.02985, 0.02984999, 0.02985, 12.53531249], [1516519920000, 0.02987796, 0.0299, 0.02987796, 0.0299, 14.72090381], [1516519980000, 0.0299, 0.0299, 0.02973997, 0.0299, 38.2525602], [1516520040000, 0.0299, 0.0299, 0.02974013, 0.0299, 10.27547254], [1516520100000, 0.02989999, 0.0299, 0.02974218, 0.02974218, 19.66048863], [1516520160000, 0.02974225, 0.0299, 0.02974225, 0.0299, 14.22502491], [1516520220000, 0.02974284, 0.0299, 0.02974284, 0.02974309, 3.68883078], [1516520280000, 0.0299, 0.0299, 0.0299, 0.0299, 0.07413431], [1516520340000, 0.02989999, 0.0299, 0.02974409, 0.0299, 0.73474406], [1516520400000, 0.0299, 0.0299, 0.02981986, 0.02981986, 2.17033358], [1516520460000, 0.0299, 0.0299, 0.02981986, 0.02981986, 4.40554397], [1516520520000, 0.02981986, 0.02981986, 0.02981985, 0.02981985, 5.56923517], [1516520580000, 0.02961465, 0.02981985, 0.02961465, 0.02981985, 5.35466715], [1516520640000, 0.02981985, 0.02989997, 0.02981985, 0.02989997, 7.67296633], [1516520700000, 0.02989997, 0.0299, 0.02981985, 0.0299, 7.66413066], [1516520760000, 0.02981985, 0.02989997, 0.02960056, 0.02960056, 5.39345699], [1516520820000, 0.0297187, 0.029876, 0.02960088, 0.02984994, 5.1010669], [1516520880000, 0.02984992, 0.02984995, 0.02960138, 0.02984995, 4.85069552], [1516520940000, 0.0296, 0.02984986, 0.02956107, 0.02984984, 1.3829022], [1516521060000, 0.02984985, 0.02984986, 0.02984985, 0.02984986, 0.65892578], [1516521120000, 0.02984986, 0.02985, 0.02984986, 0.02985, 0.1989349], [1516521180000, 0.02972298, 0.02985, 0.02972298, 0.02985, 0.29158835], [1516521240000, 0.029845, 0.029845, 0.02972298, 0.029845, 0.55322795], [1516521300000, 0.02984499, 0.02985, 0.02984499, 0.02985, 0.38680154], [1516521360000, 0.029845, 0.02985, 0.02972299, 0.02985, 9.12988756], [1516521480000, 0.02985, 0.02985, 0.029723, 0.02985, 2.79566484], [1516521540000, 0.02984999, 0.02985, 0.029723, 0.02985, 14.52439394], [1516521600000, 0.02984999, 0.02985, 0.02972921, 0.02972921, 14.43378584], [1516521660000, 0.02984999, 0.0299, 0.0298, 0.0299, 41.85395011], [1516521720000, 0.0299, 0.02995, 0.0299, 0.02995, 2.56295636], [1516521780000, 0.02995, 0.03, 0.02974079, 0.029905, 1.79263378], [1516521840000, 0.029905, 0.03, 0.02979175, 0.02999999, 82.28846939], [1516521900000, 0.02975697, 0.03, 0.02975696, 0.03, 50.40901851], [1516521960000, 0.02975913, 0.03, 0.02975913, 0.02975956, 22.30862171], [1516522020000, 0.03, 0.03, 0.02975965, 0.02980001, 13.27418248], [1516522080000, 0.02980001, 0.03, 0.02980001, 0.02980017, 19.99257244], [1516522140000, 0.02999999, 0.03, 0.02980062, 0.03, 3.41274757], [1516522200000, 0.02999998, 0.03, 0.02999998, 0.02999998, 1.66666666], [1516522260000, 0.02980116, 0.02980117, 0.02980116, 0.02980117, 0.7619048], [1516522320000, 0.02999999, 0.03, 0.02980006, 0.02980006, 1.10729265], [1516522380000, 0.02999999, 0.02999999, 0.02999999, 0.02999999, 3.21718167], [1516522440000, 0.03, 0.03004074, 0.03, 0.03004074, 116.41288785], [1516522500000, 0.03004074, 0.03006654, 0.029801, 0.0298072, 61.33870387], [1516522560000, 0.02980731, 0.030094, 0.02980731, 0.02981601, 7.71578868], [1516522620000, 0.02981608, 0.03009836, 0.02981608, 0.03, 4.93083707], [1516522680000, 0.0298201, 0.02990164, 0.02980007, 0.02990163, 2.93964401], [1516522740000, 0.0298253, 0.02990155, 0.02980007, 0.02990155, 3.86007674], [1516522800000, 0.02980007, 0.02999987, 0.02980007, 0.02999972, 3.48534981], [1516522860000, 0.02999936, 0.02999939, 0.02999936, 0.02999939, 1.98403314], [1516522920000, 0.02980008, 0.02999937, 0.02980008, 0.02999937, 2.16966831], [1516522980000, 0.02999937, 0.02999937, 0.02980008, 0.02980008, 0.63143821], [1516523040000, 0.02980009, 0.02999933, 0.02975222, 0.02975222, 21.00133667], [1516523100000, 0.02999933, 0.02999997, 0.02975225, 0.02999997, 26.67191867], [1516523160000, 0.02980008, 0.02999931, 0.02973285, 0.02973285, 39.61047306], [1516523220000, 0.0298, 0.0298, 0.0298, 0.0298, 0.10313087], [1516523280000, 0.0298, 0.0298, 0.02972921, 0.0298, 14.90721806], [1516523340000, 0.0298, 0.0298, 0.0298, 0.0298, 0.58555918], [1516523400000, 0.0298, 0.0298, 0.0297292, 0.0298, 2.62726786], [1516523460000, 0.02979999, 0.0299459, 0.02961263, 0.0298, 5.27830691], [1516523520000, 0.0298, 0.0298, 0.0298, 0.0298, 1.31015107], [1516523580000, 0.0299492, 0.0299492, 0.0299492, 0.0299492, 2.0], [1516523640000, 0.02994914, 0.02994914, 0.02994914, 0.02994914, 0.13942489], [1516523700000, 0.02961249, 0.02994739, 0.02961248, 0.02994739, 2.93251545], [1516523760000, 0.02989704, 0.02989704, 0.02961248, 0.02961248, 0.88399605], [1516523820000, 0.02961248, 0.02961248, 0.02961248, 0.02961248, 3.0], [1516524000000, 0.02972703, 0.02995, 0.02972703, 0.02995, 0.43982294], [1516524060000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 3.0], [1516524180000, 0.02978226, 0.0299, 0.02978226, 0.02978226, 13.06506821], [1516524240000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.25725774], [1516524300000, 0.02989998, 0.02989999, 0.02978226, 0.02978226, 5.81423008], [1516524360000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.45269851], [1516524420000, 0.0296, 0.02988914, 0.0296, 0.0296, 6.53041268], [1516524540000, 0.0296, 0.02971777, 0.0296, 0.02971777, 0.96146531], [1516524600000, 0.02971777, 0.02971777, 0.02971777, 0.02971777, 1.69333023], [1516524660000, 0.02971777, 0.02988588, 0.02971777, 0.02988588, 4.0], [1516524720000, 0.02988588, 0.02988588, 0.02988588, 0.02988588, 0.55093882], [1516524780000, 0.02988585, 0.02988585, 0.02988585, 0.02988585, 0.66753932], [1516524840000, 0.02988597, 0.02988597, 0.02988596, 0.02988597, 2.23052436], [1516524900000, 0.02988597, 0.02988597, 0.02968226, 0.02968226, 3.53850077], [1516524960000, 0.02968227, 0.0298881, 0.02968227, 0.0298881, 1.07124313], [1516525020000, 0.02965706, 0.0298881, 0.02965706, 0.0298881, 5.88432169], [1516525080000, 0.029878, 0.0299, 0.0296596, 0.02989997, 23.25041072], [1516525140000, 0.02989997, 0.0299, 0.029889, 0.0299, 0.39615354], [1516525200000, 0.02968244, 0.0299, 0.02968244, 0.0299, 7.0738567], [1516525260000, 0.02965889, 0.02965889, 0.02965888, 0.02965888, 1.82506562], [1516525320000, 0.0298996, 0.0298996, 0.0298996, 0.0298996, 0.03006531], [1516525380000, 0.02965557, 0.0299, 0.02965557, 0.0299, 21.2346564], [1516525440000, 0.02965557, 0.02965557, 0.02960693, 0.02960693, 1.27753471], [1516525500000, 0.02960798, 0.02989997, 0.02960786, 0.02989997, 9.06969579], [1516525560000, 0.02989903, 0.02999886, 0.02956117, 0.02961225, 159.7824474], [1516525620000, 0.02972459, 0.02989768, 0.02961225, 0.02989768, 0.95207268], [1516525680000, 0.02989686, 0.02989686, 0.02989686, 0.02989686, 1.74736939], [1516525740000, 0.0298967, 0.0298967, 0.0298967, 0.0298967, 9.42443384], [1516525860000, 0.02989579, 0.02989579, 0.02989579, 0.02989579, 0.03774069], [1516525920000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26354382], [1516525980000, 0.02965, 0.02965, 0.02965, 0.02965, 1.32864177], [1516526040000, 0.02960016, 0.02989612, 0.02960016, 0.02989612, 3.57459821], [1516526100000, 0.02989612, 0.02989988, 0.02989612, 0.02989988, 0.33449178], [1516526160000, 0.02965, 0.02965, 0.02965, 0.02965, 0.16260162], [1516526220000, 0.02989988, 0.02989988, 0.02989984, 0.02989984, 0.10556892], [1516526280000, 0.02989984, 0.02989984, 0.02989984, 0.02989984, 0.27720734], [1516526340000, 0.02989977, 0.0298998, 0.0298996, 0.0298996, 4.28921245], [1516526400000, 0.0298993, 0.0298993, 0.02975103, 0.02975103, 0.27274064], [1516526460000, 0.02975103, 0.02989799, 0.02975103, 0.02989799, 0.36081431], [1516526520000, 0.02975103, 0.02988, 0.02975103, 0.02978078, 3.85268933], [1516526580000, 0.02975102, 0.02978078, 0.02975102, 0.02975102, 5.67550779], [1516526640000, 0.02978078, 0.02978078, 0.02975102, 0.02975102, 8.10746695], [1516526700000, 0.02978078, 0.02978078, 0.02975102, 0.02978078, 0.45176464], [1516526760000, 0.02981056, 0.02981056, 0.02981056, 0.02981056, 0.03705761], [1516526820000, 0.02989983, 0.02989983, 0.02989983, 0.02989983, 0.04608761], [1516526940000, 0.02975102, 0.02975102, 0.02975102, 0.02975102, 1.0], [1516527000000, 0.02989984, 0.0299, 0.02989984, 0.0299, 1.79509352], [1516527060000, 0.0299, 0.0299, 0.02989999, 0.0299, 40.59468673], [1516527120000, 0.0299, 0.0299, 0.0299, 0.0299, 22.95845998], [1516527180000, 0.0299, 0.0299, 0.02975107, 0.0299, 29.1954553], [1516527240000, 0.0299, 0.02999931, 0.02975135, 0.02975201, 24.53451822], [1516527300000, 0.02999931, 0.03000872, 0.02999923, 0.03000872, 0.86739001], [1516527360000, 0.0300387, 0.03009296, 0.02978648, 0.02978648, 6.94602151], [1516527420000, 0.03009836, 0.03009973, 0.03009836, 0.03009973, 0.03700794], [1516527480000, 0.02979216, 0.03014409, 0.02979216, 0.03014409, 3.64722676], [1516527540000, 0.03013202, 0.0302, 0.02999634, 0.02999637, 4.2716676], [1516527600000, 0.0302, 0.0302, 0.02999698, 0.0302, 7.99725981], [1516527780000, 0.03019997, 0.03019997, 0.02999862, 0.02999862, 0.15], [1516527840000, 0.03019996, 0.03019996, 0.03019995, 0.03019995, 0.07350291], [1516527900000, 0.03019995, 0.03019995, 0.02999967, 0.02999974, 12.12770647], [1516527960000, 0.03019995, 0.03019995, 0.02999984, 0.02999986, 0.70255244], [1516528020000, 0.03019992, 0.03019992, 0.03019992, 0.03019992, 0.07350004], [1516528080000, 0.03019992, 0.03019993, 0.03019992, 0.03019992, 0.07349873], [1516528140000, 0.03019992, 0.0302, 0.03000111, 0.0302, 50.11534476], [1516528200000, 0.0302, 0.0302, 0.0302, 0.0302, 2.7065279], [1516528260000, 0.03019999, 0.0302, 0.03019999, 0.0302, 6.86299599], [1516528320000, 0.0302, 0.0302, 0.0302, 0.0302, 3.78945548], [1516528380000, 0.0302, 0.0302, 0.0302, 0.0302, 6.52187062], [1516528440000, 0.0302, 0.0302, 0.0302, 0.0302, 0.14841301], [1516528500000, 0.03019999, 0.0302, 0.03019999, 0.0302, 8.37031227], [1516528560000, 0.0302, 0.0302, 0.03001373, 0.0302, 0.67971718], [1516528620000, 0.0302, 0.0302, 0.0302, 0.0302, 0.07346355], [1516528680000, 0.03001642, 0.03001642, 0.03001642, 0.03001642, 0.25], [1516528740000, 0.0302, 0.0302, 0.03001881, 0.03019998, 1.75367932], [1516528800000, 0.03019998, 0.03019998, 0.03001949, 0.03002001, 3.03907688], [1516528860000, 0.03019998, 0.03019998, 0.03019998, 0.03019998, 1.1630226], [1516528920000, 0.03002, 0.03019998, 0.03002, 0.03019998, 4.6349618], [1516529040000, 0.03001997, 0.03001997, 0.03001997, 0.03001997, 1.00557863], [1516529100000, 0.03019997, 0.03019997, 0.03019997, 0.03019997, 0.33112582], [1516529160000, 0.03019968, 0.03019968, 0.03019928, 0.03019928, 21.11699883], [1516529220000, 0.03000002, 0.03000002, 0.02999974, 0.02999974, 3.27290572], [1516529280000, 0.03019795, 0.03019795, 0.03019756, 0.03019756, 0.08222651], [1516529340000, 0.02990001, 0.02990001, 0.02990001, 0.02990001, 2.725], [1516529400000, 0.02990002, 0.02990002, 0.02990001, 0.02990001, 2.00936628], [1516529520000, 0.0301949, 0.0301949, 0.0301949, 0.0301949, 0.23543597], [1516529700000, 0.03017317, 0.03017317, 0.0299, 0.0299, 0.50502994], [1516529760000, 0.02990002, 0.02990002, 0.02990002, 0.02990002, 0.76487187], [1516529820000, 0.02990002, 0.02990002, 0.02990001, 0.02990002, 3.08957637], [1516529880000, 0.03014061, 0.03014061, 0.03014061, 0.03014061, 0.04017829], [1516529940000, 0.02990007, 0.02990007, 0.02990007, 0.02990007, 0.84157542], [1516530000000, 0.02990024, 0.03013921, 0.02990024, 0.02990027, 1.26621635], [1516530060000, 0.03, 0.03, 0.03, 0.03, 4.4986493], [1516530120000, 0.03, 0.03, 0.02990003, 0.02999997, 21.36442464], [1516530180000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.07374576], [1516530240000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.03687288], [1516530300000, 0.02999997, 0.02999997, 0.02990003, 0.02990003, 0.23950339], [1516530360000, 0.02999997, 0.03, 0.02999997, 0.03, 7.0553098], [1516530420000, 0.02999999, 0.03019998, 0.02999997, 0.02999997, 67.87479063], [1516530480000, 0.03019995, 0.03019995, 0.02999997, 0.02999997, 0.69954825], [1516530540000, 0.02999997, 0.03019995, 0.02999997, 0.02999997, 3.20840693], [1516530600000, 0.02999997, 0.02999997, 0.02999996, 0.02999996, 0.98451542], [1516530660000, 0.02999994, 0.03002994, 0.02999994, 0.03002994, 5.12944477], [1516530720000, 0.03002994, 0.03002994, 0.03002994, 0.03002994, 0.03675014], [1516530780000, 0.03002994, 0.03019992, 0.03, 0.03, 29.60512894], [1516530840000, 0.02999997, 0.02999997, 0.02999996, 0.02999997, 0.34436541], [1516530900000, 0.02999997, 0.03, 0.02999997, 0.03, 0.64341108], [1516530960000, 0.03, 0.03, 0.02990003, 0.02990003, 9.18874695], [1516531020000, 0.03, 0.03, 0.03, 0.03, 5.85922214], [1516531080000, 0.03, 0.03029775, 0.02990007, 0.03029775, 8.67351614], [1516531140000, 0.03029599, 0.03029599, 0.02990183, 0.02990384, 4.89795601], [1516531260000, 0.03029578, 0.03029578, 0.03029578, 0.03029578, 0.03457205], [1516531320000, 0.030287, 0.030287, 0.030287, 0.030287, 2.2], [1516531380000, 0.03028697, 0.03028697, 0.02995355, 0.02995372, 7.37233236], [1516531440000, 0.02995385, 0.03028397, 0.02995384, 0.03028397, 0.87412716], [1516531500000, 0.03028384, 0.03028384, 0.03028384, 0.03028384, 0.48524043], [1516531560000, 0.03028379, 0.03028381, 0.02995543, 0.02995543, 2.88759418], [1516531620000, 0.03023092, 0.03035, 0.03007829, 0.03007829, 4.47299289], [1516531680000, 0.02996236, 0.03007829, 0.02996236, 0.03007829, 0.65952575], [1516531740000, 0.03028132, 0.03028132, 0.03028132, 0.03028132, 0.0370884], [1516531800000, 0.03007173, 0.0304, 0.03007173, 0.0304, 4.67853562], [1516531920000, 0.03039649, 0.03039649, 0.03007078, 0.0301, 3.84372268], [1516531980000, 0.030072, 0.0300721, 0.0300505, 0.0300505, 8.72103852], [1516532100000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.99264777], [1516532280000, 0.03022219, 0.0302222, 0.03022219, 0.0302222, 0.03978785], [1516532340000, 0.03005051, 0.03005051, 0.03005051, 0.03005051, 0.3], [1516532400000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.72186562], [1516532460000, 0.0302222, 0.0302222, 0.03006, 0.03006, 1.36466319], [1516532520000, 0.0302222, 0.0302222, 0.03006006, 0.0302222, 0.16054905], [1516532580000, 0.03022218, 0.0302222, 0.03022218, 0.0302222, 3.59], [1516532700000, 0.0302222, 0.0302222, 0.03006455, 0.0302222, 0.84024801], [1516532760000, 0.03006665, 0.0302222, 0.03006665, 0.0302222, 0.14978478], [1516532820000, 0.03022219, 0.0302222, 0.03007046, 0.0302222, 13.8349881], [1516532880000, 0.03022048, 0.03022048, 0.03022048, 0.03022048, 0.16545069], [1516532940000, 0.03007337, 0.0304, 0.03007337, 0.0304, 3.04421743], [1516533000000, 0.0304, 0.03041383, 0.03020002, 0.03020066, 0.79156307], [1516533060000, 0.03039999, 0.03055, 0.03020413, 0.03020447, 80.20328146], [1516533120000, 0.03020461, 0.03020464, 0.03020461, 0.03020464, 4.33987228], [1516533180000, 0.03020467, 0.03053233, 0.03020464, 0.03051403, 7.15304688], [1516533300000, 0.03051321, 0.03051346, 0.03027835, 0.03027835, 22.62438459], [1516533360000, 0.03027835, 0.03051245, 0.03027835, 0.03027835, 0.48760348], [1516533420000, 0.03027835, 0.03027835, 0.03026, 0.03026, 1.62023674], [1516533480000, 0.03026, 0.03026, 0.03026, 0.03026, 9.58254165], [1516533540000, 0.03026, 0.03026, 0.03020001, 0.03020001, 0.36990481], [1516533600000, 0.03020001, 0.03025999, 0.0300505, 0.0300505, 2.57209971], [1516533660000, 0.0300505, 0.03026, 0.03000034, 0.03000034, 4.97915878], [1516533720000, 0.03026, 0.03026, 0.03026, 0.03026, 0.03430683], [1516533780000, 0.03025999, 0.03035, 0.03025999, 0.03026, 2.79261915], [1516533840000, 0.03026, 0.03043277, 0.03026, 0.03043277, 2.53691972], [1516533900000, 0.03042985, 0.03042985, 0.03026, 0.03026, 3.98611419], [1516533960000, 0.03026, 0.03043, 0.03026, 0.03043, 6.74385941], [1516534020000, 0.03010481, 0.03010481, 0.03010481, 0.03010481, 1.01724756], [1516534080000, 0.03011062, 0.03042997, 0.03011062, 0.03042997, 6.83943268], [1516534140000, 0.03011072, 0.03042997, 0.03011072, 0.03042997, 8.60134399], [1516534200000, 0.03042997, 0.03043, 0.03042997, 0.03043, 0.65724644], [1516534260000, 0.03042994, 0.03042994, 0.03012053, 0.03042986, 1.10876276], [1516534320000, 0.03012096, 0.03012097, 0.03011066, 0.03012097, 1.35935533], [1516534380000, 0.03042967, 0.03042968, 0.03042967, 0.03042968, 2.22385194], [1516534440000, 0.03017021, 0.03041865, 0.03017021, 0.03041845, 1.13939801], [1516534500000, 0.030408, 0.030408, 0.03040768, 0.03040768, 4.78134004], [1516534560000, 0.03040691, 0.03040692, 0.03040691, 0.03040692, 11.73951596], [1516534740000, 0.03030337, 0.03040671, 0.03030337, 0.03040671, 0.50342327], [1516534800000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 0.19124856], [1516534860000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 3.2569844], [1516534920000, 0.0303042, 0.03040675, 0.0303042, 0.0303042, 1.2201596], [1516534980000, 0.03012127, 0.03030419, 0.03012127, 0.03030419, 2.20215488], [1516535040000, 0.03012117, 0.03012117, 0.03012117, 0.03012117, 0.03771751], [1516535100000, 0.03012137, 0.03012137, 0.03012137, 0.03012137, 0.04377114], [1516535160000, 0.0303042, 0.03040673, 0.0303042, 0.03040673, 5.19828049], [1516535280000, 0.03040673, 0.03044991, 0.03040673, 0.03044983, 0.72957643], [1516535340000, 0.03044981, 0.03044981, 0.03044981, 0.03044981, 0.21706871], [1516535400000, 0.03044966, 0.03044966, 0.03021279, 0.03044959, 1.59056834], [1516535460000, 0.03044954, 0.03045, 0.03021286, 0.03021286, 15.94448585], [1516535520000, 0.03043896, 0.03043896, 0.0304388, 0.0304388, 0.27696708], [1516535580000, 0.03043861, 0.03043861, 0.03043861, 0.03043861, 0.041123], [1516535700000, 0.03043859, 0.03053147, 0.03043859, 0.03043861, 71.69573007], [1516535760000, 0.03012961, 0.03013019, 0.03012961, 0.03013019, 1.01130653], [1516535820000, 0.03032505, 0.03032505, 0.03018255, 0.03018255, 74.89071803], [1516535880000, 0.03018642, 0.03018652, 0.0300001, 0.0301, 194.79284491], [1516535940000, 0.0301, 0.03044302, 0.0301, 0.03044302, 9.0267628], [1516536000000, 0.0304428, 0.0304428, 0.03044231, 0.03044231, 0.94197442], [1516536120000, 0.03010003, 0.03010003, 0.03010003, 0.03010003, 0.5076211], [1516536180000, 0.03010004, 0.03010004, 0.03010004, 0.03010004, 0.27751793], [1516536240000, 0.03010004, 0.03010004, 0.0301, 0.0301, 3.17681911], [1516536300000, 0.03010004, 0.03029996, 0.03005001, 0.03029995, 8.63138073], [1516536360000, 0.03029919, 0.03029919, 0.03029919, 0.03029919, 0.12772036], [1516536420000, 0.03005, 0.03005, 0.03, 0.03, 5.16638935], [1516536480000, 0.03000001, 0.03029529, 0.03000001, 0.03000001, 2.3821085], [1516536540000, 0.03024965, 0.03024965, 0.03024947, 0.03024947, 0.08452952], [1516536600000, 0.03019961, 0.03019961, 0.03019914, 0.03019914, 0.28968345], [1516536660000, 0.03019851, 0.03019851, 0.03019851, 0.03019851, 0.13367153], [1516536720000, 0.03000003, 0.03019849, 0.03000003, 0.03019849, 0.11227927], [1516536780000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.64292517], [1516536840000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.55693517], [1516536900000, 0.03014974, 0.03014975, 0.03014974, 0.03014975, 1.35136787], [1516536960000, 0.0300749, 0.03007491, 0.03007487, 0.03007488, 3.41467928], [1516537020000, 0.03007488, 0.03014975, 0.03000005, 0.03007488, 8.73956243], [1516537080000, 0.03001003, 0.03014959, 0.03001003, 0.03014959, 6.90820327], [1516537140000, 0.03007489, 0.03014625, 0.03007489, 0.03014625, 0.07790149], [1516537200000, 0.03014625, 0.030148, 0.03014625, 0.030148, 0.78880008], [1516537260000, 0.030148, 0.030148, 0.030148, 0.030148, 0.21871506], [1516537320000, 0.03014991, 0.03014991, 0.030148, 0.030148, 0.07338564], [1516537380000, 0.03014799, 0.03014799, 0.03002001, 0.03014782, 10.23194652], [1516537440000, 0.03014773, 0.0301479, 0.03, 0.0301479, 16.0627734], [1516537500000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 0.41134991], [1516537560000, 0.03014769, 0.0301479, 0.03014769, 0.0301479, 3.95345591], [1516537620000, 0.0301479, 0.0301479, 0.0301477, 0.03014771, 0.70059477], [1516537680000, 0.03014767, 0.03014767, 0.03014747, 0.03014747, 0.21307252], [1516537740000, 0.03014747, 0.03014747, 0.03014739, 0.03014739, 0.14037473], [1516537800000, 0.03000001, 0.03014709, 0.03000001, 0.03014709, 3.47621168], [1516537860000, 0.030147, 0.03014745, 0.030147, 0.03014745, 0.5312318], [1516537920000, 0.03014745, 0.0301479, 0.03014745, 0.0301479, 7.40711455], [1516537980000, 0.03014782, 0.0301479, 0.03000003, 0.03000003, 3.82450565], [1516538040000, 0.03014781, 0.03014782, 0.03014781, 0.03014782, 15.825361], [1516538100000, 0.03014782, 0.0301479, 0.03014782, 0.0301479, 20.72560517], [1516538160000, 0.0301479, 0.03019795, 0.0301479, 0.03019795, 0.13772626], [1516538220000, 0.03019787, 0.03019787, 0.03019787, 0.03019787, 0.6326588], [1516538280000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 1.2849173], [1516538520000, 0.0300555, 0.0301479, 0.03000003, 0.03000003, 2.36877773], [1516538640000, 0.03000033, 0.03000033, 0.03000033, 0.03000033, 0.15], [1516538700000, 0.03000061, 0.03000085, 0.03000058, 0.03000085, 4.92303941], [1516538760000, 0.03000085, 0.03014789, 0.03000085, 0.03014789, 0.20822334], [1516538880000, 0.03014788, 0.03014788, 0.03014788, 0.03014788, 0.06172798], [1516539000000, 0.03000028, 0.03000028, 0.03000026, 0.03000026, 0.15], [1516539120000, 0.03000088, 0.03000099, 0.03000079, 0.03000099, 2.15], [1516539180000, 0.03014787, 0.03019902, 0.03014787, 0.03019902, 0.80454544], [1516539240000, 0.03019902, 0.03019902, 0.03000102, 0.03000102, 0.23147461], [1516539300000, 0.03026665, 0.03026686, 0.030003, 0.030003, 0.19691917], [1516539360000, 0.03009968, 0.03029733, 0.03009968, 0.03029733, 0.34700447], [1516539420000, 0.03029692, 0.03029692, 0.03009947, 0.03009947, 0.24566725], [1516539480000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 1.0], [1516539540000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 0.08160239], [1516539600000, 0.0302984, 0.03029858, 0.03000102, 0.0302985, 16.98199132], [1516539660000, 0.03029789, 0.03029789, 0.03029789, 0.03029789, 3.36556361], [1516539840000, 0.03029782, 0.03029782, 0.03029779, 0.03029779, 0.5550937], [1516539900000, 0.03029775, 0.03029775, 0.03029775, 0.03029775, 0.61390696], [1516540020000, 0.03029762, 0.03029762, 0.03029754, 0.03029754, 0.15563883], [1516540200000, 0.03018145, 0.03029729, 0.03018145, 0.03029724, 2.79200423], [1516540260000, 0.03029719, 0.03029728, 0.03029719, 0.03029728, 1.25588527], [1516540380000, 0.03007, 0.03029753, 0.03007, 0.03029753, 24.31946589], [1516540440000, 0.03029753, 0.03029766, 0.03029753, 0.03029766, 2.78738029], [1516540500000, 0.03029766, 0.03037, 0.03029766, 0.03037, 3.41398322], [1516540560000, 0.03037, 0.03041163, 0.03029766, 0.0303999, 6.4652726], [1516540620000, 0.03010184, 0.03010184, 0.03010181, 0.03010181, 0.17971844], [1516540680000, 0.03010217, 0.03010224, 0.03010213, 0.03010223, 10.51490202], [1516540740000, 0.03010234, 0.03010237, 0.03010234, 0.03010237, 0.7555256], [1516540800000, 0.03029164, 0.03029164, 0.03029164, 0.03029164, 0.64510803], [1516540860000, 0.03029126, 0.03029126, 0.03010181, 0.03010181, 0.83754978], [1516540920000, 0.03019381, 0.03029083, 0.0300625, 0.0300625, 1.0596876], [1516540980000, 0.03029031, 0.03029031, 0.03006339, 0.03006339, 3.4560552], [1516541040000, 0.03006348, 0.03006351, 0.03006348, 0.03006351, 1.27152982], [1516541100000, 0.0300626, 0.03028855, 0.0300625, 0.03006253, 3.77359268], [1516541160000, 0.03028744, 0.03028744, 0.03028744, 0.03028744, 0.13206703], [1516541220000, 0.03019991, 0.03028533, 0.03019991, 0.03028533, 7.21442956], [1516541280000, 0.03028441, 0.03028441, 0.03005011, 0.03005011, 0.84097377], [1516541340000, 0.03027618, 0.03029167, 0.03027618, 0.03029167, 0.99990484], [1516541400000, 0.0302916, 0.0302916, 0.0302916, 0.0302916, 1.47639593], [1516541460000, 0.03029159, 0.0302916, 0.03005267, 0.03005694, 2.53313556], [1516541520000, 0.03005701, 0.03005701, 0.03005694, 0.03005694, 21.24785053], [1516541640000, 0.03005017, 0.03005017, 0.03005017, 0.03005017, 1.1], [1516541700000, 0.03029156, 0.03029157, 0.03005, 0.03005, 23.57702339], [1516541760000, 0.03018604, 0.03018604, 0.03000005, 0.03000005, 25.50911144], [1516541820000, 0.03000005, 0.03000005, 0.03000004, 0.03000005, 0.51365047], [1516541880000, 0.03018578, 0.03018578, 0.03000003, 0.03000003, 0.81728192], [1516541940000, 0.03018566, 0.03018567, 0.03006504, 0.03006504, 7.03615636], [1516542000000, 0.03006504, 0.03006504, 0.03006504, 0.03006504, 1.70329322], [1516542060000, 0.03006496, 0.03006496, 0.03000004, 0.03006495, 2.88497397], [1516542120000, 0.03006487, 0.03006487, 0.03006487, 0.03006487, 0.03675011], [1516542180000, 0.03006479, 0.03006485, 0.02985374, 0.03000001, 7.11169915], [1516542240000, 0.03006484, 0.03006484, 0.02985388, 0.02986285, 0.78735184], [1516542300000, 0.03006467, 0.03006484, 0.02975108, 0.03006484, 80.16515837], [1516542360000, 0.03006484, 0.03006504, 0.02975904, 0.02976905, 3.13801347], [1516542420000, 0.03006267, 0.03006267, 0.02977109, 0.0297713, 17.33875402], [1516542480000, 0.02977133, 0.03006161, 0.02977133, 0.03006149, 6.49983402], [1516542540000, 0.02977531, 0.03006122, 0.02977531, 0.03, 3.2925623], [1516542600000, 0.02977622, 0.0301, 0.02977622, 0.03006112, 3.6058144], [1516542660000, 0.03009999, 0.03018604, 0.02977845, 0.03018604, 9.04476693], [1516542720000, 0.03018604, 0.03018604, 0.03005285, 0.03005285, 1.56598636], [1516542780000, 0.02985018, 0.02985018, 0.02980024, 0.02980025, 99.54813369], [1516542900000, 0.03005283, 0.03015, 0.03005283, 0.03015, 4.31606531], [1516542960000, 0.03015, 0.03015, 0.02990258, 0.03015, 1.86392967], [1516543020000, 0.03015, 0.03019944, 0.03005285, 0.03019944, 1.46071262], [1516543200000, 0.03019982, 0.0302, 0.03019982, 0.0302, 2.0234477], [1516543260000, 0.03019982, 0.03019982, 0.03005286, 0.03019969, 2.12198895], [1516543320000, 0.0300529, 0.0300529, 0.0300529, 0.0300529, 0.34904011], [1516543380000, 0.03005285, 0.03019952, 0.02990079, 0.02990079, 19.0551395], [1516543440000, 0.02990079, 0.03001146, 0.02975142, 0.02984732, 188.68261254], [1516543500000, 0.03004997, 0.03004997, 0.02975257, 0.02975257, 2.11271187], [1516543560000, 0.03004947, 0.03004948, 0.02975281, 0.02975281, 37.11157904], [1516543620000, 0.02975777, 0.03004899, 0.02975284, 0.03004899, 110.16446714], [1516543680000, 0.03004885, 0.03004897, 0.02976201, 0.02976201, 298.36750134], [1516543740000, 0.02976403, 0.03004842, 0.02976401, 0.03004832, 0.64024239], [1516543800000, 0.03004812, 0.03004812, 0.02977612, 0.03004751, 151.81130857], [1516543860000, 0.03004717, 0.03004718, 0.03004717, 0.03004718, 0.5], [1516543980000, 0.03004612, 0.03004612, 0.03004612, 0.03004612, 0.05669717], [1516544040000, 0.0300454, 0.0300454, 0.0300454, 0.0300454, 0.19890485], [1516544100000, 0.03004515, 0.03004515, 0.03004501, 0.03004507, 1.78373434], [1516544280000, 0.03004379, 0.03004379, 0.03004379, 0.03004379, 0.16], [1516544340000, 0.0299166, 0.0299166, 0.0299166, 0.0299166, 0.03979659], [1516544400000, 0.03004378, 0.03004389, 0.02980125, 0.02980125, 101.69047342], [1516544460000, 0.02980237, 0.03, 0.02980235, 0.03, 2.04209821], [1516544520000, 0.02980394, 0.03004378, 0.02980301, 0.03004378, 4.06537798], [1516544580000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.08966039], [1516544700000, 0.03004374, 0.03004377, 0.03004374, 0.03004376, 4.65752603], [1516544760000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.16984002], [1516544820000, 0.03004376, 0.03004376, 0.02980332, 0.02980332, 99.6], [1516544940000, 0.030043, 0.03004372, 0.030043, 0.03004372, 0.517621], [1516545000000, 0.03004372, 0.03004372, 0.02980432, 0.03, 1.46757433], [1516545060000, 0.02980575, 0.03, 0.02980575, 0.03, 17.38913096], [1516545120000, 0.02995628, 0.02995628, 0.02995628, 0.02995628, 0.40061724], [1516545180000, 0.02995628, 0.03, 0.02995628, 0.03, 0.50758197], [1516545240000, 0.02999999, 0.03, 0.0298097, 0.02981003, 2.79481847], [1516545300000, 0.02999999, 0.03, 0.0298102, 0.0298102, 1.78618652], [1516545360000, 0.02999668, 0.03, 0.02979292, 0.02999997, 5.71016839], [1516545420000, 0.02979677, 0.02979679, 0.02979676, 0.02979678, 22.38731197], [1516545480000, 0.0297968, 0.02979685, 0.02976742, 0.02976742, 109.94458121], [1516545540000, 0.02977235, 0.02977235, 0.02977235, 0.02977235, 1.0], [1516545600000, 0.02977216, 0.02999946, 0.02976752, 0.02976752, 5.47730891], [1516545660000, 0.02980377, 0.02980377, 0.02976742, 0.02976742, 2.2692539], [1516545720000, 0.02976742, 0.02976752, 0.02976742, 0.02976742, 75.20412501], [1516545780000, 0.02996064, 0.02996064, 0.02976742, 0.02976742, 24.00815207], [1516545840000, 0.02976742, 0.02995931, 0.02976742, 0.02976742, 10.99818896], [1516545900000, 0.02976742, 0.02976742, 0.0297, 0.02975, 122.33432754], [1516545960000, 0.02975, 0.02975, 0.029694, 0.029694, 4.54316756], [1516546020000, 0.02975, 0.02975, 0.0297, 0.02975, 7.07984771], [1516546080000, 0.02975, 0.02975, 0.029694, 0.029694, 25.76159658], [1516546140000, 0.029694, 0.02975, 0.029689, 0.02975, 109.8091328], [1516546200000, 0.0296875, 0.02975, 0.0296875, 0.0296875, 2.84931527], [1516546260000, 0.02974999, 0.02974999, 0.02974999, 0.02974999, 0.19041722], [1516546320000, 0.0297499, 0.02974999, 0.0297499, 0.02974999, 4.72698073], [1516546380000, 0.0296875, 0.02974999, 0.0295, 0.0295, 20.40352705], [1516546440000, 0.02950324, 0.02950324, 0.02950324, 0.02950324, 6.78720379], [1516546500000, 0.02974988, 0.02974999, 0.02950496, 0.02972912, 9.09572146], [1516546560000, 0.02972912, 0.02972912, 0.02972912, 0.02972912, 0.20838835], [1516546620000, 0.02950817, 0.02950835, 0.02950815, 0.02950834, 9.87878059], [1516546680000, 0.02972912, 0.02972912, 0.02950847, 0.02950847, 1.34716003], [1516546740000, 0.02974975, 0.02974999, 0.02974975, 0.02974999, 75.86444048], [1516546800000, 0.02974999, 0.02995, 0.02974999, 0.0299, 30.98541927], [1516546860000, 0.0299, 0.029998, 0.02985, 0.029998, 10.46708986], [1516546920000, 0.02998573, 0.02998573, 0.02985008, 0.02985008, 25.3407085], [1516546980000, 0.02997, 0.03, 0.02985026, 0.02985026, 12.62555415], [1516547040000, 0.02990003, 0.03002492, 0.0299, 0.0299, 3.80862309], [1516547100000, 0.02990021, 0.03002224, 0.02970027, 0.03002224, 5.31323948], [1516547160000, 0.03002224, 0.03002224, 0.02970083, 0.02970083, 1.63578478], [1516547220000, 0.02970117, 0.02970121, 0.02970117, 0.02970121, 0.08146513], [1516547340000, 0.02985883, 0.02985883, 0.02985883, 0.02985883, 0.02], [1516547400000, 0.02985883, 0.03001443, 0.02965002, 0.02985881, 3.76494613], [1516547460000, 0.02985881, 0.02985881, 0.02965, 0.02969, 3.77254992], [1516547520000, 0.0298586, 0.0298586, 0.02969, 0.02985824, 1.28903521], [1516547580000, 0.02985768, 0.02985768, 0.02969, 0.02969, 2.55448432], [1516547640000, 0.02985759, 0.02985759, 0.02969, 0.02985742, 12.15938224], [1516547700000, 0.0298399, 0.0298399, 0.02969, 0.0298399, 2.68347746], [1516547760000, 0.02983974, 0.02983974, 0.02969, 0.02969, 2.72040676], [1516547880000, 0.02969, 0.0298396, 0.02969, 0.02983959, 2.60307108], [1516547940000, 0.02969, 0.02969, 0.02969, 0.02969, 0.79641278], [1516548000000, 0.02969, 0.02983939, 0.02969, 0.02969, 5.61289045], [1516548060000, 0.02969, 0.02969, 0.02963725, 0.02963725, 2.29963462], [1516548120000, 0.02963725, 0.02969, 0.0296, 0.02969, 4.05087614], [1516548180000, 0.02968999, 0.02983725, 0.02968999, 0.02969, 12.19860706], [1516548240000, 0.02969, 0.02969, 0.02969, 0.02969, 33.03954493], [1516548300000, 0.02983957, 0.02983957, 0.02957343, 0.02983957, 1.67563577], [1516548360000, 0.02967658, 0.02967658, 0.02955001, 0.02955001, 46.80431586], [1516548420000, 0.02960474, 0.02960474, 0.02960474, 0.02960474, 1e-08], [1516548540000, 0.02955, 0.02955001, 0.02955, 0.02955, 4.28533963], [1516548600000, 0.02955, 0.02955, 0.0295, 0.0295, 7.69957762], [1516548660000, 0.02955, 0.02955, 0.02955, 0.02955, 0.81349143], [1516548720000, 0.02955, 0.02955, 0.02954999, 0.02955, 3.07887131], [1516548780000, 0.02955, 0.02955, 0.02955, 0.02955, 14.89356294], [1516548840000, 0.02955, 0.02955, 0.02955, 0.02955, 0.16668165], [1516548900000, 0.02977798, 0.02977817, 0.02977795, 0.02977803, 9.56808606], [1516548960000, 0.02976788, 0.02976788, 0.0295, 0.02976776, 6.90537411], [1516549080000, 0.02976668, 0.02976668, 0.02976603, 0.02976603, 2.53167034], [1516549140000, 0.0297659, 0.0297659, 0.02950009, 0.0297656, 1.10490911], [1516549200000, 0.02976473, 0.02976474, 0.02976473, 0.02976474, 0.38334456], [1516549260000, 0.02976441, 0.02976442, 0.02976422, 0.02976422, 0.68363364], [1516549320000, 0.0297635, 0.0297641, 0.0297635, 0.0297641, 1.74007314], [1516549380000, 0.02976297, 0.02976297, 0.02951, 0.02951007, 27.32198955], [1516549440000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 112.41142702], [1516549500000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 99.88267148], [1516549560000, 0.02976319, 0.0297632, 0.02951014, 0.02951014, 1.53037991], [1516549620000, 0.0297626, 0.0297626, 0.02976228, 0.02976228, 0.29654034], [1516549740000, 0.0295118, 0.02976156, 0.0295118, 0.02976156, 1.15867819], [1516549860000, 0.0297188, 0.0297188, 0.0297188, 0.0297188, 2.78144953], [1516549920000, 0.02976152, 0.02976156, 0.0297188, 0.02976156, 3.47556576], [1516549980000, 0.02976156, 0.02976344, 0.02976156, 0.02976344, 0.62208914], [1516550040000, 0.0297656, 0.02985742, 0.0297656, 0.02985742, 11.12648855], [1516550100000, 0.02985742, 0.02985742, 0.02985742, 0.02985742, 26.17562925], [1516550160000, 0.02985742, 0.02995, 0.02977101, 0.02978101, 4.94093015], [1516550220000, 0.02978301, 0.030002, 0.02976301, 0.02986301, 6.01871836], [1516550280000, 0.029871, 0.02999, 0.029871, 0.02999, 0.37358802], [1516550340000, 0.02998032, 0.02998032, 0.02998032, 0.02998032, 0.07204115], [1516550400000, 0.02998031, 0.030025, 0.02998031, 0.030025, 1.09521636], [1516550460000, 0.02991, 0.02991, 0.02991, 0.02991, 0.04599094], [1516550520000, 0.02991, 0.02991, 0.02991, 0.02991, 0.1], [1516550580000, 0.03002487, 0.03002487, 0.02992, 0.03002473, 8.82310231], [1516550640000, 0.029916, 0.029916, 0.029916, 0.029916, 1.99999999], [1516550700000, 0.02994895, 0.03002496, 0.029916, 0.03, 1.30457967], [1516550760000, 0.03, 0.030025, 0.03, 0.030002, 9.51034305], [1516550820000, 0.03000001, 0.03004518, 0.03, 0.03004518, 5.43375304], [1516550880000, 0.030002, 0.030004, 0.03, 0.03, 19.99244004], [1516550940000, 0.030002, 0.030002, 0.03, 0.030002, 11.05940083], [1516551000000, 0.030002, 0.030002, 0.03, 0.03, 29.29097864], [1516551060000, 0.03, 0.030002, 0.03, 0.030002, 22.17673541], [1516551120000, 0.030002, 0.030002, 0.03, 0.030002, 151.55529417], [1516551180000, 0.030002, 0.030002, 0.030002, 0.030002, 5.83396471], [1516551240000, 0.03000001, 0.030002, 0.03000001, 0.030002, 7.84295711], [1516551300000, 0.03000001, 0.030002, 0.03, 0.03, 43.83753375], [1516551360000, 0.03, 0.03, 0.03, 0.03, 10.03684421], [1516551480000, 0.03, 0.030002, 0.03, 0.03, 25.68823396], [1516551540000, 0.03000199, 0.030002, 0.03000199, 0.030002, 3.0], [1516551600000, 0.030002, 0.030002, 0.030002, 0.030002, 9.94293404], [1516551660000, 0.030002, 0.030002, 0.030002, 0.030002, 0.07151172], [1516551780000, 0.030002, 0.030002, 0.03000001, 0.03000001, 0.30686636], [1516551840000, 0.03000001, 0.03000001, 0.03, 0.03, 6.99129327], [1516551900000, 0.03, 0.03, 0.03, 0.03, 15.0], [1516551960000, 0.03, 0.03, 0.03, 0.03, 1.40437616], [1516552020000, 0.03004508, 0.03005, 0.03, 0.03, 7.28379075], [1516552080000, 0.0301, 0.0301, 0.0301, 0.0301, 2.15], [1516552140000, 0.03, 0.03, 0.03, 0.03, 1.34212102], [1516552200000, 0.03005, 0.0301, 0.03005, 0.0301, 0.3327787], [1516552260000, 0.03009999, 0.03009999, 0.03, 0.03, 77.08909924], [1516552320000, 0.03, 0.03009998, 0.03, 0.03, 14.29880645], [1516552380000, 0.03, 0.03, 0.03, 0.03, 2.0], [1516552440000, 0.03009999, 0.03009999, 0.03, 0.03, 0.50572138], [1516552500000, 0.03009998, 0.03009999, 0.03009998, 0.03009999, 4.24992669], [1516552560000, 0.0301, 0.0301, 0.03009999, 0.03009999, 22.96061128], [1516552620000, 0.0301, 0.0301, 0.03, 0.03, 1.98471676], [1516552680000, 0.03009999, 0.03009999, 0.03, 0.03, 2.04143073], [1516552740000, 0.03009999, 0.03009999, 0.03, 0.03, 8.69208795], [1516552800000, 0.0301, 0.0301, 0.03, 0.03009999, 2.66020422], [1516552860000, 0.03, 0.03009999, 0.03, 0.03, 2.99651403], [1516552980000, 0.03, 0.0301, 0.03, 0.03009997, 16.57197196], [1516553040000, 0.03, 0.03009999, 0.03, 0.03, 2.12018198], [1516553100000, 0.03, 0.0301, 0.03, 0.0301, 5.27481002], [1516553160000, 0.0301, 0.0301, 0.03, 0.03, 0.2888007], [1516553220000, 0.03009999, 0.03009999, 0.03009999, 0.03009999, 0.05921434], [1516553280000, 0.03009999, 0.03009999, 0.03000022, 0.03000022, 3.15783536], [1516553340000, 0.03009988, 0.0301, 0.03009988, 0.0301, 5.6902744], [1516553400000, 0.03013535, 0.03013535, 0.03013535, 0.03013535, 0.36103851], [1516553460000, 0.03014999, 0.0302, 0.03014999, 0.0302, 1.46761802], [1516553520000, 0.0302, 0.0302, 0.0302, 0.0302, 0.69536423], [1516553640000, 0.03019989, 0.03019989, 0.03, 0.03, 1.16273858], [1516553700000, 0.03, 0.03, 0.03, 0.03, 0.10304565], [1516553820000, 0.03, 0.03019984, 0.03, 0.03019984, 3.18913287], [1516553880000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.56461035], [1516553940000, 0.03019981, 0.03019982, 0.03019981, 0.03019982, 0.09909061], [1516554000000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 0.33471851], [1516554060000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.72818238], [1516554120000, 0.03019982, 0.03019982, 0.030075, 0.030075, 0.71686051], [1516554180000, 0.030075, 0.030075, 0.030075, 0.030075, 1.01984825], [1516554240000, 0.03019961, 0.03019961, 0.03019961, 0.03019961, 0.02], [1516554300000, 0.03019939, 0.03019939, 0.03019926, 0.03019926, 0.55506294], [1516554360000, 0.030075, 0.030075, 0.03, 0.03, 1.0], [1516554420000, 0.030075, 0.030075, 0.030075, 0.030075, 0.8], [1516554480000, 0.030075, 0.030075, 0.03005, 0.03005, 0.36209058], [1516554540000, 0.03005, 0.03005, 0.03005, 0.03005, 14.975032], [1516554600000, 0.03005, 0.03005, 0.03004999, 0.03005, 92.75911802], [1516554660000, 0.03005, 0.03005, 0.03, 0.03, 748.31260436], [1516554720000, 0.03005, 0.03005, 0.03005, 0.03005, 0.06095809], [1516554840000, 0.03005, 0.03005, 0.03004999, 0.03005, 4.03905311], [1516554900000, 0.03005, 0.03005, 0.03, 0.03005, 0.74952913], [1516554960000, 0.03005, 0.03005, 0.03005, 0.03005, 0.05537303], [1516555020000, 0.03005, 0.03005, 0.03, 0.03, 0.89888108], [1516555080000, 0.03005, 0.03005, 0.03005, 0.03005, 0.417], [1516555140000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.24487594], [1516555200000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.3327798], [1516555260000, 0.03005, 0.03005, 0.03000001, 0.03005, 1.35967516], [1516555320000, 0.03005, 0.03005, 0.03004999, 0.03005, 3.57974435], [1516555440000, 0.03005, 0.03005, 0.03005, 0.03005, 0.80920497], [1516555500000, 0.03005, 0.03005, 0.03005, 0.03005, 2.09210749], [1516555560000, 0.03005, 0.03005, 0.03005, 0.03005, 0.74529181], [1516555620000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.19643189], [1516555680000, 0.03005, 0.03005, 0.03005, 0.03005, 0.217], [1516555740000, 0.03005, 0.03005, 0.03005, 0.03005, 1.91118122], [1516555800000, 0.03000001, 0.03005, 0.03000001, 0.03005, 2.74486404], [1516555920000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 3.0], [1516555980000, 0.03004999, 0.03015, 0.03, 0.03012235, 7.85293503], [1516556040000, 0.03012235, 0.03018773, 0.03012235, 0.03018771, 0.34567874], [1516556100000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.33126074], [1516556160000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 1.65216461], [1516556280000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.09913049], [1516556340000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 0.09374517], [1516556460000, 0.0301877, 0.0301877, 0.0301877, 0.0301877, 0.36], [1516556580000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.0325563], [1516556700000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.73201748], [1516556820000, 0.03008407, 0.0301877, 0.03008407, 0.0301877, 0.16760254], [1516556880000, 0.03000012, 0.03000014, 0.03000012, 0.03000014, 0.64695907], [1516557000000, 0.03018763, 0.03035022, 0.03018759, 0.03018759, 249.45480033], [1516557060000, 0.03018761, 0.03018762, 0.03018759, 0.03018759, 0.14709545], [1516557120000, 0.03018762, 0.03018762, 0.03018762, 0.03018762, 0.10772252], [1516557300000, 0.03018758, 0.0303496, 0.03018758, 0.0303496, 5.71791577], [1516557360000, 0.03034916, 0.03034916, 0.03034916, 0.03034916, 0.73751163], [1516557420000, 0.03034856, 0.03034856, 0.03034835, 0.03034835, 0.3127771], [1516557480000, 0.03006751, 0.03006751, 0.0300675, 0.0300675, 2.0214955], [1516557540000, 0.0300675, 0.03017995, 0.03000002, 0.03017995, 4.38513758], [1516557660000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.374], [1516557720000, 0.03000002, 0.03010916, 0.03000002, 0.03010916, 5.90010279], [1516557780000, 0.03010916, 0.03014455, 0.03001883, 0.03014455, 0.37517796], [1516557840000, 0.0301092, 0.0301092, 0.0301092, 0.0301092, 0.13251764], [1516557900000, 0.03010916, 0.03010916, 0.03001883, 0.03001883, 12.39179104], [1516557960000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 2.75820559], [1516558080000, 0.0300723, 0.0300723, 0.0300723, 0.0300723, 0.4699534], [1516558140000, 0.03014454, 0.03018, 0.03014205, 0.03018, 10.56675461], [1516558200000, 0.03014205, 0.03018, 0.03002549, 0.03018, 1.83815444], [1516558260000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 0.08565852], [1516558440000, 0.03017999, 0.03017999, 0.03002909, 0.03017999, 0.24465597], [1516558500000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 0.5641591], [1516558560000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 1.11367208], [1516558740000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.25877398], [1516558800000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.566337], [1516558860000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 1.64729307], [1516558920000, 0.03017997, 0.03034762, 0.03017997, 0.03034762, 5.2890729], [1516558980000, 0.03025988, 0.03025988, 0.03025988, 0.03025988, 1.5215977], [1516559040000, 0.03034874, 0.03034874, 0.03034874, 0.03034874, 0.05403759], [1516559160000, 0.03006429, 0.03006429, 0.03006429, 0.03006429, 1.71452005], [1516559220000, 0.03010934, 0.03010934, 0.03010909, 0.03010909, 62.373], [1516559280000, 0.0300748, 0.0301091, 0.03000063, 0.0300009, 37.72951542], [1516559340000, 0.03034564, 0.03034565, 0.03034564, 0.03034565, 8.224992], [1516559400000, 0.03000674, 0.03000674, 0.03000674, 0.03000674, 5.67177724], [1516559460000, 0.03034549, 0.03034874, 0.0300087, 0.0300087, 23.84184559], [1516559520000, 0.03034874, 0.0304, 0.03034874, 0.0304, 24.49615532], [1516559580000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.33785838], [1516559640000, 0.0304, 0.0304, 0.03034925, 0.0303493, 0.92608869], [1516559700000, 0.03034925, 0.0303493, 0.03034925, 0.0303493, 0.42949689], [1516559760000, 0.03034925, 0.03034925, 0.03016809, 0.03016845, 30.52760536], [1516559820000, 0.0301689, 0.0301689, 0.0301689, 0.0301689, 0.23433433], [1516560000000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 1.02135804], [1516560060000, 0.03034925, 0.0303493, 0.03034925, 0.03034925, 2.18417565], [1516560120000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.05661208], [1516560180000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.54583161], [1516560240000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.18], [1516560300000, 0.03039999, 0.0304, 0.03039999, 0.0304, 1.562236], [1516560360000, 0.0304, 0.0304, 0.0304, 0.0304, 3.87657131], [1516560420000, 0.03040864, 0.03045, 0.03040864, 0.03045, 1.10561413], [1516560480000, 0.03037346, 0.03045079, 0.03017724, 0.03045079, 8.94185993], [1516560540000, 0.03045079, 0.03046702, 0.03045079, 0.03046702, 2.75509894], [1516560600000, 0.03046702, 0.03046702, 0.03045079, 0.03045079, 0.13172545], [1516560780000, 0.03045079, 0.03045079, 0.03026831, 0.03026847, 15.80395036], [1516560840000, 0.03026809, 0.03026809, 0.03017674, 0.03017674, 0.6762473], [1516560900000, 0.0302699, 0.03027183, 0.0302699, 0.03027183, 1.82731332], [1516561020000, 0.03016991, 0.03016991, 0.03016991, 0.03016991, 0.33886703], [1516561080000, 0.03039238, 0.03039238, 0.03017025, 0.03017067, 1.00377415], [1516561140000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.973621], [1516561200000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.16472972], [1516561260000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.03396013], [1516561320000, 0.03035275, 0.03039239, 0.03035275, 0.03035275, 1.5301658], [1516561380000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 44.574237], [1516561440000, 0.0301763, 0.03035275, 0.0301763, 0.03035275, 5.6], [1516561500000, 0.03035275, 0.03039239, 0.03035275, 0.03039239, 31.04717358], [1516561560000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 3.18274295], [1516561620000, 0.03018049, 0.03039239, 0.03018049, 0.03039239, 3.12943976], [1516561680000, 0.03039239, 0.03045949, 0.03018374, 0.03045949, 3.58673478], [1516561740000, 0.03018712, 0.03018712, 0.03018712, 0.03018712, 0.13002498], [1516561800000, 0.03046276, 0.03048678, 0.03046276, 0.03046276, 4.60603088], [1516561860000, 0.03046276, 0.0304628, 0.03046276, 0.0304628, 1.72521918], [1516561920000, 0.03046276, 0.03046276, 0.03035203, 0.03035203, 7.10936241], [1516561980000, 0.03017232, 0.03017232, 0.03017226, 0.03017226, 1.0], [1516562100000, 0.03017173, 0.03035203, 0.03016952, 0.03016952, 11.95234867], [1516562160000, 0.03035203, 0.03035203, 0.03016952, 0.03035195, 4.76347755], [1516562220000, 0.03043987, 0.03043987, 0.0304396, 0.0304396, 0.44259383], [1516562280000, 0.030439, 0.030439, 0.03026074, 0.03026082, 1.49924058], [1516562340000, 0.03029539, 0.03029539, 0.03029539, 0.03029539, 0.01650801], [1516562400000, 0.03037541, 0.03037541, 0.03016952, 0.03016952, 1.37789805], [1516562460000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.54], [1516562520000, 0.03016952, 0.03016952, 0.03010003, 0.03010003, 2.82556427], [1516562580000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.27391335], [1516562640000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.84403846], [1516562700000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.07492895], [1516562760000, 0.03016951, 0.03016951, 0.0301695, 0.0301695, 2.03929002], [1516562820000, 0.03012217, 0.03016952, 0.03010002, 0.03010002, 96.42520928], [1516562880000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 4.04002622], [1516562940000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 5.60592133], [1516563000000, 0.03010002, 0.03016952, 0.03006637, 0.03006637, 19.0138696], [1516563120000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.12670381], [1516563180000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.0], [1516563240000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.26203301], [1516563300000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 7.62455454], [1516563360000, 0.03016952, 0.03016952, 0.03006637, 0.03006637, 4.61577066], [1516563420000, 0.03006637, 0.03006637, 0.03000874, 0.03000874, 1.65422497], [1516563480000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.11466967], [1516563540000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 3.0], [1516563660000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.63829043], [1516563840000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.24657544], [1516563900000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.28], [1516564020000, 0.03000928, 0.03000928, 0.03000927, 0.03000927, 2.45035611], [1516564080000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.1001767], [1516564140000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.05444073], [1516564200000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.51217956], [1516564260000, 0.03000927, 0.03016952, 0.03000927, 0.03016952, 1.32597184], [1516564320000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.20564891], [1516564380000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.04628253], [1516564440000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.52156], [1516564500000, 0.03016951, 0.03016952, 0.03016951, 0.03016952, 2.043076], [1516564560000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.29582161], [1516564620000, 0.03016952, 0.03016952, 0.0301695, 0.0301695, 0.42100883], [1516564680000, 0.03016944, 0.03016944, 0.03000003, 0.03000003, 24.58103318], [1516564740000, 0.03000003, 0.03000003, 0.03000003, 0.03000003, 24.3157884], [1516564800000, 0.03016855, 0.03016855, 0.03000003, 0.03000003, 4.98375462], [1516564860000, 0.03016815, 0.03016816, 0.03000003, 0.03000003, 37.37129088], [1516564920000, 0.03000003, 0.03000003, 0.03000002, 0.03000002, 6.53149786], [1516564980000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.318465], [1516565040000, 0.03000002, 0.03000002, 0.03, 0.03, 36.56463671], [1516565100000, 0.03000002, 0.03000002, 0.03, 0.03, 0.64999978], [1516565160000, 0.02999458, 0.02999458, 0.02999458, 0.02999458, 0.69134716], [1516565220000, 0.03, 0.03000002, 0.03, 0.03000002, 4.87650496], [1516565340000, 0.03008042, 0.03008042, 0.03008042, 0.03008042, 0.0220988], [1516565400000, 0.03008042, 0.03012002, 0.03008042, 0.03012002, 0.37353877], [1516565460000, 0.03012002, 0.03016952, 0.03012002, 0.03012002, 2.49348177], [1516565520000, 0.03012002, 0.03026992, 0.03012002, 0.03026991, 3.96350436], [1516565580000, 0.03026972, 0.03026972, 0.03012002, 0.03012002, 5.18969068], [1516565640000, 0.03012002, 0.03026912, 0.03012002, 0.03026912, 18.35927954], [1516565700000, 0.03012002, 0.03026893, 0.03012002, 0.03026883, 56.70875703], [1516565820000, 0.03012002, 0.03012002, 0.03012002, 0.03012002, 3.80918337], [1516565880000, 0.03000022, 0.03000023, 0.03000002, 0.03000002, 36.19690333], [1516565940000, 0.03000002, 0.03000002, 0.02985012, 0.02985012, 66.02134445], [1516566000000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.41121539], [1516566060000, 0.02999994, 0.02999994, 0.02999994, 0.02999994, 1.62064249], [1516566120000, 0.03000001, 0.03000001, 0.02999993, 0.03000001, 4.38851493], [1516566180000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.95780246], [1516566240000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 1.63526951], [1516566300000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 6.33743574], [1516566360000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.82063385], [1516566420000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 0.78423934], [1516566480000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 30.66165315], [1516566540000, 0.03000001, 0.03000002, 0.02984427, 0.03000002, 4.65382115], [1516566600000, 0.02984427, 0.02984427, 0.02984427, 0.02984427, 4.8634836], [1516566660000, 0.03000002, 0.03000002, 0.0298443, 0.0298443, 12.80864584], [1516566720000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 28.69029511], [1516566780000, 0.0298443, 0.0298443, 0.02983033, 0.0298443, 30.14817309], [1516566840000, 0.0298443, 0.0298443, 0.02976254, 0.0298443, 7.08525595], [1516566900000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 8.33768088], [1516566960000, 0.0298443, 0.03000002, 0.02976313, 0.03000002, 57.20500191], [1516567080000, 0.02976543, 0.03000002, 0.02976543, 0.03000002, 1.64146157], [1516567140000, 0.03000002, 0.03000002, 0.02989, 0.02989, 1.22999909], [1516567200000, 0.02989, 0.03000002, 0.02989, 0.03000002, 3.12630133], [1516567260000, 0.03000002, 0.03000002, 0.02976759, 0.02976759, 1.21147], [1516567320000, 0.0297883, 0.0297883, 0.0297883, 0.0297883, 5.55395116], [1516567380000, 0.02978845, 0.02978845, 0.02978845, 0.02978845, 7.30210856], [1516567500000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 7.65899075], [1516567560000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.0], [1516567620000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 20.56878266], [1516567680000, 0.03000002, 0.0301, 0.03000002, 0.03009839, 3.69392531], [1516567740000, 0.0300984, 0.0300984, 0.02983213, 0.02990937, 19.6794636], [1516567800000, 0.0301, 0.03026668, 0.0300985, 0.0300985, 10.66433872], [1516567860000, 0.0300985, 0.03019088, 0.0300985, 0.0300985, 8.36430705], [1516567980000, 0.03008711, 0.03008711, 0.03, 0.03, 1.35894937], [1516568040000, 0.03, 0.03008711, 0.03, 0.03008711, 0.1525279], [1516568100000, 0.03008712, 0.03008712, 0.02990001, 0.03, 6.76429001], [1516568220000, 0.03008307, 0.03008307, 0.03008307, 0.03008307, 0.07451825], [1516568280000, 0.03008305, 0.03008305, 0.03, 0.03, 7.14890702], [1516568340000, 0.03, 0.03, 0.03, 0.03, 0.34763383], [1516568400000, 0.0299, 0.03, 0.0299, 0.03, 1.00194516], [1516568460000, 0.0299, 0.0299, 0.0297625, 0.0298, 80.84634513], [1516568520000, 0.0298, 0.0298, 0.0297661, 0.0298, 135.71049536], [1516568580000, 0.0298, 0.0298, 0.02976611, 0.0298, 57.80749416], [1516568640000, 0.0298, 0.0298, 0.0298, 0.0298, 17.81502798], [1516568700000, 0.0298, 0.0298, 0.0298, 0.0298, 3.10910197], [1516568820000, 0.0297999, 0.0298, 0.02976622, 0.02976622, 2.1580732], [1516568880000, 0.0298, 0.0298, 0.0298, 0.0298, 0.12212999], [1516568940000, 0.0298, 0.0298, 0.0298, 0.0298, 6.02608527], [1516569000000, 0.0298, 0.0298, 0.0298, 0.0298, 0.56270903], [1516569060000, 0.0298, 0.0298, 0.02977075, 0.0298, 7.29483376], [1516569120000, 0.02979999, 0.0298, 0.02976625, 0.02976625, 0.76173024], [1516569180000, 0.02976625, 0.0298, 0.02976625, 0.02976625, 13.61725036], [1516569240000, 0.02976625, 0.0298, 0.02976625, 0.0298, 6.84121763], [1516569300000, 0.0298, 0.0298, 0.02976626, 0.02978, 10.17535838], [1516569360000, 0.02978, 0.0298, 0.02976627, 0.0298, 32.56719991], [1516569420000, 0.0298, 0.0298, 0.02976627, 0.02976628, 8.7383698], [1516569480000, 0.0298, 0.0298, 0.0298, 0.0298, 0.09582029], [1516569540000, 0.0298, 0.0298, 0.02976629, 0.02976629, 3.16479094], [1516569600000, 0.0298, 0.0298, 0.0298, 0.0298, 5.66107744], [1516569660000, 0.0298, 0.0298, 0.0298, 0.0298, 7.19778948], [1516569720000, 0.0298, 0.0298, 0.02976631, 0.0298, 53.99214087], [1516569780000, 0.0298, 0.0298, 0.02976631, 0.0298, 20.38267813], [1516569840000, 0.0298, 0.0298, 0.0298, 0.0298, 0.07407744], [1516569900000, 0.0298, 0.0298, 0.0298, 0.0298, 22.25614742], [1516569960000, 0.0298, 0.0298, 0.02979582, 0.02979582, 4.30533639], [1516570020000, 0.02979582, 0.0298, 0.02976633, 0.0298, 42.47709248], [1516570080000, 0.0298, 0.0298, 0.02976634, 0.0298, 14.34114444], [1516570140000, 0.02979999, 0.0298, 0.02976635, 0.0298, 36.8809154], [1516570200000, 0.0298, 0.0298, 0.0298, 0.0298, 19.1650918], [1516570260000, 0.0298, 0.0298, 0.02976652, 0.02976652, 17.26229317], [1516570320000, 0.02987897, 0.0300682, 0.02987897, 0.0300682, 1.92359302], [1516570380000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 0.1], [1516570440000, 0.03009999, 0.03015, 0.03009997, 0.0301, 4.24941926], [1516570560000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 2.45], [1516570620000, 0.03019071, 0.03019071, 0.03019071, 0.03019071, 0.14383462], [1516570680000, 0.03019071, 0.03019071, 0.02987916, 0.02987916, 4.54847098], [1516570740000, 0.03013086, 0.03013089, 0.03013086, 0.03013089, 0.99783216], [1516570800000, 0.03013086, 0.03013086, 0.02988551, 0.02988551, 0.93488551], [1516570860000, 0.03013078, 0.03013086, 0.03013078, 0.03013078, 0.92498915], [1516570920000, 0.03013078, 0.03013078, 0.02989028, 0.03013077, 3.17983788], [1516570980000, 0.03013077, 0.03013078, 0.0299207, 0.03013076, 71.07571052], [1516571040000, 0.03013078, 0.03013078, 0.03013078, 0.03013078, 0.30429876], [1516571100000, 0.03013078, 0.03013078, 0.03000008, 0.03013077, 4.17460336], [1516571160000, 0.03000023, 0.03013077, 0.03, 0.03013077, 0.51196615], [1516571220000, 0.03013075, 0.03013078, 0.03000001, 0.03013077, 2.00642412], [1516571280000, 0.03013077, 0.03013077, 0.03000004, 0.03013077, 6.41591849], [1516571340000, 0.03013076, 0.03013076, 0.03013076, 0.03013076, 1.203174], [1516571400000, 0.02999999, 0.03013076, 0.02999999, 0.03013076, 1.11691052], [1516571460000, 0.03010951, 0.03010951, 0.03, 0.03, 0.68069508], [1516571520000, 0.03, 0.03, 0.03, 0.03, 1.01439234], [1516571700000, 0.03013075, 0.03013075, 0.03013075, 0.03013075, 0.06692865], [1516571760000, 0.03013074, 0.03013075, 0.03013074, 0.03013075, 0.39826423], [1516571820000, 0.03013075, 0.03013075, 0.02999999, 0.03013074, 3.03798876], [1516571880000, 0.03013074, 0.03013074, 0.03013074, 0.03013074, 0.57186645], [1516571940000, 0.02999999, 0.03012903, 0.02999999, 0.03012903, 1.12785341], [1516572000000, 0.03013071, 0.03020593, 0.02991, 0.02991, 78.43586787], [1516572060000, 0.02991, 0.02993071, 0.02991, 0.02991001, 1.17239879], [1516572120000, 0.03013074, 0.03013074, 0.02991001, 0.03013074, 5.71106463], [1516572180000, 0.03013073, 0.03026877, 0.02991052, 0.02991074, 4.58432111], [1516572300000, 0.03007723, 0.03007723, 0.02991052, 0.02991052, 0.51946785], [1516572420000, 0.03007724, 0.03007724, 0.03007723, 0.03007723, 0.63101835], [1516572480000, 0.02991052, 0.02991052, 0.02991052, 0.02991052, 2.07628176], [1516572540000, 0.03007722, 0.03007722, 0.03007722, 0.03007722, 0.41643909], [1516572600000, 0.03007722, 0.03007723, 0.02991053, 0.03007723, 2.84670114], [1516572660000, 0.02991053, 0.02991053, 0.02991052, 0.02991052, 7.6542056], [1516572720000, 0.03007719, 0.03007723, 0.03007719, 0.03007723, 2.38985678], [1516572840000, 0.02991053, 0.03007717, 0.02991053, 0.03007717, 7.06011173], [1516572900000, 0.03007718, 0.03007718, 0.02991052, 0.02991052, 0.83668877], [1516572960000, 0.03007719, 0.03007719, 0.03007714, 0.03007715, 0.43141871], [1516573020000, 0.03007714, 0.03007715, 0.02991052, 0.02991052, 0.54058425], [1516573080000, 0.02991053, 0.03007, 0.02991052, 0.02997052, 3.14636221], [1516573140000, 0.02997052, 0.02997052, 0.02991052, 0.02991052, 0.34636116], [1516573200000, 0.02991052, 0.02997052, 0.02991052, 0.02991052, 4.56206028], [1516573260000, 0.02997052, 0.02997052, 0.02991052, 0.02997052, 4.9201169], [1516573380000, 0.02997051, 0.03007723, 0.02997051, 0.03007723, 21.91514543], [1516573440000, 0.03007722, 0.03007723, 0.02991052, 0.03007721, 9.48855145], [1516573500000, 0.0300772, 0.03007727, 0.0300772, 0.03007727, 35.47515627], [1516573560000, 0.03007727, 0.03007727, 0.02991077, 0.03007727, 66.51177089], [1516573620000, 0.03007727, 0.03007727, 0.02992111, 0.03007727, 51.83909442], [1516573680000, 0.03007727, 0.03007727, 0.02992115, 0.03007374, 29.35213345], [1516573740000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.08302272], [1516573800000, 0.03007374, 0.03007727, 0.02995391, 0.03007727, 24.80104583], [1516573860000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 54.8811141], [1516573920000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 11.226166], [1516573980000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 13.68246862], [1516574040000, 0.03007727, 0.03007727, 0.02991, 0.03007727, 30.70430523], [1516574100000, 0.03007725, 0.03007727, 0.02991014, 0.02991014, 2.395853], [1516574280000, 0.03007, 0.03007, 0.03005, 0.03005, 18.86366404], [1516574340000, 0.03005, 0.03007727, 0.03005, 0.03007727, 19.40070042], [1516574400000, 0.03007727, 0.03007727, 0.02991088, 0.02991099, 26.88314675], [1516574460000, 0.03, 0.03003, 0.02991016, 0.03, 10.40535617], [1516574520000, 0.02991001, 0.03, 0.02991001, 0.03, 2.56156957], [1516574580000, 0.03, 0.03007723, 0.03, 0.03007722, 1.07888224], [1516574640000, 0.03007722, 0.03007727, 0.02995386, 0.03007727, 3.92032692], [1516574700000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.36207427], [1516574760000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 8.02840422], [1516574820000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 0.07372056], [1516574880000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 18.53013421], [1516574940000, 0.03007727, 0.03007727, 0.02991115, 0.03007727, 61.23057674], [1516575000000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 26.73637223], [1516575060000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 3.07679807], [1516575120000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 3.6623607], [1516575180000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 6.31683545], [1516575240000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 2.3073327], [1516575300000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 5.53782224], [1516575360000, 0.03007726, 0.03007727, 0.02991762, 0.03007727, 7.20088931], [1516575420000, 0.03007727, 0.03007727, 0.02991317, 0.03007726, 2.61729246], [1516575480000, 0.03007726, 0.03007726, 0.0300772, 0.0300772, 0.07371397], [1516575540000, 0.0300772, 0.0300772, 0.0299155, 0.0300771, 0.91776739], [1516575600000, 0.03007705, 0.03007705, 0.029913, 0.02991301, 15.43098213], [1516575660000, 0.03007686, 0.03007686, 0.02991301, 0.03007686, 1.29136727], [1516575720000, 0.03007686, 0.03007686, 0.02988936, 0.02988937, 16.18477972], [1516575780000, 0.02988938, 0.03007726, 0.02988938, 0.03007726, 3.51903346], [1516575840000, 0.03006712, 0.03006712, 0.02988943, 0.03000147, 6.72852674], [1516575900000, 0.03000143, 0.03006711, 0.0298895, 0.03006711, 6.0393103], [1516575960000, 0.02999297, 0.02999298, 0.02999297, 0.02999298, 1.11442889], [1516576020000, 0.02999298, 0.03006711, 0.02999298, 0.03006711, 3.85686744], [1516576080000, 0.03006711, 0.03006711, 0.03006711, 0.03006711, 0.60582294], [1516576140000, 0.03006711, 0.03006711, 0.02988953, 0.02988953, 30.06745708], [1516576200000, 0.02988953, 0.02999298, 0.02988936, 0.02999298, 18.9253572], [1516576260000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 4.2895724], [1516576320000, 0.02999298, 0.02999298, 0.02988937, 0.02999298, 2.0706824], [1516576380000, 0.02999298, 0.02999298, 0.02988938, 0.02999298, 1.13394311], [1516576440000, 0.02999298, 0.02999298, 0.02988936, 0.02988936, 6.37213329], [1516576500000, 0.02988936, 0.02999298, 0.02988936, 0.02999298, 10.88429778], [1516576560000, 0.02999298, 0.02999298, 0.02990473, 0.02999298, 3.24335467], [1516576620000, 0.02999298, 0.02999298, 0.02990473, 0.02990473, 0.05417412], [1516576680000, 0.02999298, 0.02999298, 0.02982769, 0.02999298, 19.27465649], [1516576740000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 0.80913455], [1516576800000, 0.02985, 0.02985, 0.02985, 0.02985, 5.0], [1516576860000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.36675248], [1516576920000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.14035964], [1516576980000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 8.98629135], [1516577040000, 0.02999298, 0.02999298, 0.02980023, 0.02980026, 4.85167916], [1516577100000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 0.64063463], [1516577160000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 2.10555872], [1516577220000, 0.02999297, 0.02999297, 0.02999297, 0.02999297, 6.57528663], [1516577280000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 3.20491307], [1516577340000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 37.78383646], [1516577400000, 0.02980053, 0.02980053, 0.02980053, 0.02980053, 0.16449313], [1516577460000, 0.02997298, 0.02997298, 0.02980089, 0.02997298, 3.40601564], [1516577640000, 0.02983596, 0.02997298, 0.02983596, 0.02997298, 2.05359021], [1516577700000, 0.02997298, 0.02997298, 0.02997298, 0.02997298, 4.87191074], [1516577760000, 0.030072, 0.030072, 0.02997298, 0.02997299, 3.16609758], [1516577820000, 0.02997298, 0.03007198, 0.02997298, 0.03007198, 0.82020382], [1516577880000, 0.03007176, 0.03007725, 0.02980074, 0.02980075, 31.94037433], [1516577940000, 0.03007717, 0.03007717, 0.02980019, 0.02980019, 4.76695602], [1516578000000, 0.02980019, 0.02982999, 0.02980019, 0.02980019, 4.20689428], [1516578060000, 0.03007122, 0.03007122, 0.03007122, 0.03007122, 0.16267296], [1516578180000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.40661109], [1516578240000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.02], [1516578300000, 0.03001067, 0.03001067, 0.02986133, 0.02986133, 1.65836487], [1516578360000, 0.03007038, 0.03007038, 0.03007025, 0.03007025, 1.26028218], [1516578420000, 0.02986133, 0.03006973, 0.02980015, 0.02980015, 22.75279674], [1516578480000, 0.0298003, 0.0298003, 0.02975002, 0.02975002, 11.12871378], [1516578540000, 0.03006858, 0.03006858, 0.02975025, 0.03006843, 18.73342749], [1516578600000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 35.62956695], [1516578840000, 0.02998616, 0.03006549, 0.02998616, 0.02998616, 0.42103703], [1516578900000, 0.02998616, 0.03006548, 0.02998616, 0.02998616, 0.37515594], [1516578960000, 0.02979375, 0.02979385, 0.02979375, 0.02979385, 0.2183339], [1516579020000, 0.02979385, 0.03006479, 0.02979385, 0.03006479, 10.45052802], [1516579080000, 0.03006452, 0.03006452, 0.03006452, 0.03006452, 0.03656851], [1516579140000, 0.02990704, 0.02990704, 0.02990704, 0.02990704, 0.03700312], [1516579200000, 0.02990704, 0.03007727, 0.02990704, 0.03006499, 19.56947546], [1516579260000, 0.0298255, 0.0300772, 0.0298255, 0.03007719, 4.00520525], [1516579320000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 77.91573193], [1516579380000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 36.61405429], [1516579440000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 3.49948177], [1516579500000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 0.15231136], [1516579560000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.19437805], [1516579800000, 0.02982847, 0.03007724, 0.02982847, 0.03007724, 1.61177402], [1516579860000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12951432], [1516579920000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.04467539], [1516579980000, 0.03007724, 0.03007724, 0.02996366, 0.02996366, 2.79604445], [1516580040000, 0.02996366, 0.02996366, 0.02996366, 0.02996366, 1.16031591], [1516580100000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 2.71490622], [1516580220000, 0.02989999, 0.02989999, 0.02989999, 0.02989999, 5.385], [1516580280000, 0.02987, 0.03007724, 0.02987, 0.03007724, 1.60521343], [1516580340000, 0.03007721, 0.03007724, 0.03007721, 0.03007724, 0.4839702], [1516580400000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12143412], [1516580460000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.13202031], [1516580580000, 0.03007724, 0.03007724, 0.02982855, 0.02982855, 4.62208637], [1516580640000, 0.03007709, 0.03007709, 0.03007709, 0.03007709, 0.03109299], [1516580700000, 0.02982854, 0.02982854, 0.02975071, 0.02975071, 2.58737149], [1516580760000, 0.02975071, 0.0298285, 0.02975, 0.02975172, 3.58847087], [1516580880000, 0.0298285, 0.0298285, 0.0298285, 0.0298285, 0.36909485], [1516580940000, 0.03007341, 0.03007341, 0.02978, 0.02978, 5.81422431], [1516581000000, 0.02978028, 0.03005336, 0.02978028, 0.02978033, 19.33274105], [1516581060000, 0.03002472, 0.03002472, 0.02978, 0.02978, 6.51293812], [1516581120000, 0.02975, 0.02975, 0.02975, 0.02975, 1.63615627], [1516581180000, 0.02973051, 0.02973051, 0.02973051, 0.02973051, 0.22558881], [1516581240000, 0.02988732, 0.03002472, 0.02988732, 0.03002472, 1.02957326], [1516581300000, 0.03002438, 0.03002445, 0.03002438, 0.03002445, 0.39724311], [1516581360000, 0.03002454, 0.03002472, 0.02973209, 0.02973209, 4.40797294], [1516581480000, 0.029735, 0.029735, 0.029735, 0.029735, 4.54883526], [1516581540000, 0.02973501, 0.02973501, 0.02973501, 0.02973501, 0.02071302], [1516581600000, 0.029735, 0.03001255, 0.029735, 0.02973534, 0.3082057], [1516581660000, 0.03001166, 0.03001166, 0.03001166, 0.03001166, 0.04520937], [1516581720000, 0.02973911, 0.03001137, 0.02973911, 0.02974056, 1.23105976], [1516581780000, 0.02974174, 0.029743, 0.02974174, 0.029743, 9.23220358], [1516581840000, 0.03002394, 0.03002394, 0.02986664, 0.02986664, 0.47358161], [1516581900000, 0.02999994, 0.02999994, 0.02973, 0.02973, 4.03034046], [1516581960000, 0.02973003, 0.0299869, 0.029705, 0.0299869, 1.56140455], [1516582080000, 0.02998573, 0.02998573, 0.02998573, 0.02998573, 0.66248398], [1516582140000, 0.02970516, 0.02970516, 0.02970514, 0.02970514, 0.68482119], [1516582200000, 0.02997472, 0.02997478, 0.02997472, 0.02997478, 2.16631413], [1516582320000, 0.0299, 0.0299, 0.0299, 0.0299, 5.0], [1516582380000, 0.0299, 0.0299, 0.0299, 0.0299, 7.30831361], [1516582440000, 0.02971037, 0.02971037, 0.02971037, 0.02971037, 2.15328148], [1516582500000, 0.02971093, 0.0298999, 0.02971093, 0.0298999, 1.58869767], [1516582560000, 0.02971122, 0.02971122, 0.02971002, 0.02971002, 1.83073068], [1516582620000, 0.02989989, 0.02989989, 0.02971001, 0.02971002, 1.37825179], [1516582680000, 0.02971001, 0.02971001, 0.02971, 0.02971, 39.97336438], [1516582740000, 0.02980525, 0.0298999, 0.02971, 0.0298999, 0.9090527], [1516582800000, 0.02971002, 0.0298999, 0.02971, 0.0298999, 39.56670983], [1516582860000, 0.02989986, 0.0298999, 0.02989986, 0.0298999, 4.14571673], [1516582920000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.07596503], [1516582980000, 0.02983987, 0.02983988, 0.02983987, 0.02983988, 0.51384728], [1516583040000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.50780086], [1516583100000, 0.02971, 0.02971, 0.02971, 0.02971, 0.09174985], [1516583160000, 0.02971, 0.02983988, 0.02971, 0.02983988, 7.94302622], [1516583220000, 0.02971, 0.02971, 0.02971, 0.02971, 0.73662825], [1516583280000, 0.02971, 0.029816, 0.02971, 0.02971, 7.95184292], [1516583340000, 0.02971, 0.02981599, 0.02971, 0.02981599, 7.58804222], [1516583400000, 0.02981599, 0.02981599, 0.02971, 0.02971, 3.15529474], [1516583460000, 0.02971, 0.02981599, 0.0297, 0.0297, 41.02730196], [1516583520000, 0.0297, 0.029816, 0.0297, 0.029816, 10.09201444], [1516583640000, 0.0296785, 0.02981599, 0.0296785, 0.02981599, 0.18742733], [1516583700000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 57.41905382], [1516583760000, 0.029816, 0.029816, 0.02981599, 0.02981599, 10.39090089], [1516583820000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 0.0739536], [1516583880000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23529211], [1516583940000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 0.42238987], [1516584000000, 0.029816, 0.029816, 0.02974724, 0.02981599, 3.51744202], [1516584060000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23375627], [1516584120000, 0.02981599, 0.029816, 0.02981599, 0.029816, 1.85773754], [1516584240000, 0.029816, 0.029816, 0.02981599, 0.02981599, 72.79755077], [1516584300000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 1.25464745], [1516584360000, 0.029816, 0.029816, 0.029816, 0.029816, 46.74650774], [1516584420000, 0.029816, 0.029816, 0.029816, 0.029816, 0.07395358], [1516584480000, 0.02983988, 0.02988, 0.02983988, 0.02983988, 7.2722761], [1516584540000, 0.02987994, 0.02987997, 0.02983988, 0.02983988, 5.33220676], [1516584600000, 0.02986413, 0.02986413, 0.02983988, 0.02985572, 4.78713054], [1516584660000, 0.02985572, 0.02985572, 0.02983988, 0.02983988, 6.11604995], [1516584720000, 0.02983988, 0.02983988, 0.029816, 0.029816, 0.07392399], [1516584780000, 0.02985557, 0.02985557, 0.02985557, 0.02985557, 0.42045971], [1516584840000, 0.029816, 0.02985557, 0.029816, 0.029816, 6.89184035], [1516584900000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 5.22388005], [1516584960000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 1.9066546], [1516585020000, 0.02981599, 0.02985575, 0.02981599, 0.02981599, 2.37706929], [1516585080000, 0.02985575, 0.03002466, 0.02966259, 0.02966279, 37.19048419], [1516585140000, 0.02989591, 0.02989591, 0.02989579, 0.02989579, 11.30936045], [1516585200000, 0.0297, 0.02999996, 0.0297, 0.02989542, 14.70009009], [1516585320000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26740799], [1516585380000, 0.02975311, 0.02989534, 0.02965, 0.02965321, 5.97998603], [1516585440000, 0.02965, 0.02989463, 0.02960241, 0.02960249, 7.3557796], [1516585500000, 0.02989451, 0.02989451, 0.02960247, 0.0296532, 1.93944814], [1516585620000, 0.0296532, 0.0296532, 0.0296532, 0.0296532, 0.11009843], [1516585680000, 0.02987097, 0.02987097, 0.02977491, 0.02987093, 1.42068234], [1516585740000, 0.02986997, 0.02986997, 0.02986997, 0.02986997, 0.44217884], [1516585800000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516585860000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.09683481], [1516585920000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516585980000, 0.02986997, 0.02986997, 0.02986992, 0.02986992, 0.05544763], [1516586040000, 0.02977491, 0.02977491, 0.02961035, 0.02961039, 0.6509565], [1516586100000, 0.0296558, 0.02986992, 0.0296558, 0.02986992, 12.17491305], [1516586220000, 0.02965579, 0.02965579, 0.02905106, 0.02905126, 831.97040476], [1516586280000, 0.02940057, 0.02975, 0.02900001, 0.02900018, 597.94033689], [1516586340000, 0.02965, 0.02969999, 0.0294, 0.0296999, 5.3117771], [1516586400000, 0.0296996, 0.0296996, 0.02900018, 0.02941723, 218.13878556], [1516586460000, 0.02941723, 0.02969895, 0.0285, 0.02900057, 986.929728], [1516586520000, 0.02900188, 0.02955, 0.02900167, 0.02944987, 624.62676919], [1516586580000, 0.02934999, 0.02944986, 0.02900059, 0.02944977, 118.09545327], [1516586640000, 0.02925034, 0.02944977, 0.02900429, 0.02944972, 198.39055101], [1516586700000, 0.02944964, 0.02944964, 0.02899999, 0.02934941, 1835.14663347], [1516586760000, 0.02934941, 0.02934941, 0.02925271, 0.0293494, 14.10299668], [1516586820000, 0.0293494, 0.02934941, 0.02925271, 0.02933023, 6.96686628], [1516586880000, 0.02934925, 0.0293494, 0.02934925, 0.0293494, 0.64056132], [1516586940000, 0.02934933, 0.02934933, 0.02934933, 0.02934933, 1.11265268], [1516587000000, 0.02934941, 0.02939768, 0.02934941, 0.02935, 48.70747692], [1516587060000, 0.02935, 0.02939767, 0.02934995, 0.02935, 14.88992116], [1516587120000, 0.02934995, 0.02939763, 0.02934995, 0.02939763, 5.23749053], [1516587180000, 0.02939763, 0.02939763, 0.02915046, 0.02935001, 8.95358726], [1516587240000, 0.02934995, 0.02934995, 0.02915058, 0.02915062, 5.78857138], [1516587300000, 0.02935001, 0.0293545, 0.02915069, 0.02935442, 2.92273135], [1516587360000, 0.02935442, 0.02935442, 0.02935442, 0.02935442, 1.0], [1516587420000, 0.02935451, 0.02941781, 0.02935451, 0.02941781, 74.92493885], [1516587480000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.12597779], [1516587540000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.21108642], [1516587600000, 0.029399, 0.029399, 0.029399, 0.029399, 0.13389536], [1516587660000, 0.029399, 0.02941828, 0.029399, 0.02941828, 4.17625813], [1516587720000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.07511656], [1516587780000, 0.02941828, 0.02954455, 0.02941828, 0.02954455, 22.36906966], [1516587840000, 0.02940889, 0.02954681, 0.02923721, 0.02954681, 4.39157431], [1516587900000, 0.0295467, 0.0295467, 0.02954659, 0.02954659, 0.57426163], [1516588020000, 0.02923845, 0.02954562, 0.02923845, 0.02923887, 2.91345056], [1516588140000, 0.0295446, 0.0295446, 0.02923844, 0.02923844, 23.60650603], [1516588200000, 0.02954306, 0.02954306, 0.02954306, 0.02954306, 0.33848736], [1516588380000, 0.02924745, 0.02924754, 0.02915065, 0.02915065, 22.73190724], [1516588440000, 0.02953981, 0.02953981, 0.02953981, 0.02953981, 0.16926184], [1516588500000, 0.02949999, 0.02949999, 0.02924744, 0.02948981, 5.70609101], [1516588620000, 0.0294891, 0.0294891, 0.0293675, 0.02948883, 0.57245577], [1516588680000, 0.02948087, 0.02948095, 0.02948087, 0.02948095, 9.12471992], [1516588740000, 0.0294808, 0.02954056, 0.029265, 0.02954056, 11.94305662], [1516588800000, 0.02954056, 0.02962339, 0.02954056, 0.02962339, 40.06870505], [1516588860000, 0.02962338, 0.02967673, 0.02962338, 0.02967673, 114.54186994], [1516588920000, 0.02958058, 0.02968525, 0.02958058, 0.02968525, 12.55639538], [1516588980000, 0.02968526, 0.02968526, 0.02968526, 0.02968526, 7.57625484], [1516589040000, 0.02969994, 0.02969999, 0.02968526, 0.02969999, 13.18444762], [1516589100000, 0.0297, 0.02971792, 0.02954024, 0.02971792, 11.68588442], [1516589160000, 0.02973387, 0.02975, 0.02954033, 0.02975, 5.45388404], [1516589220000, 0.02975, 0.02975, 0.02954048, 0.02954048, 0.3], [1516589280000, 0.02975833, 0.02977574, 0.02975833, 0.02977557, 6.45326377], [1516589340000, 0.02977548, 0.02977557, 0.02977548, 0.02977557, 48.85050437], [1516589400000, 0.02977557, 0.02977571, 0.02977557, 0.02977571, 45.04715882], [1516589460000, 0.02977565, 0.02977573, 0.02954056, 0.02977573, 18.54600026], [1516589520000, 0.02977573, 0.02977573, 0.02977573, 0.02977573, 80.88066788], [1516589580000, 0.02977573, 0.0297953, 0.02954091, 0.0297953, 3.51285054], [1516589640000, 0.02979598, 0.02979598, 0.02979598, 0.02979598, 0.34156683], [1516589700000, 0.02979598, 0.02979598, 0.02954142, 0.02972149, 1.2075283], [1516589820000, 0.02979598, 0.029796, 0.02954807, 0.029796, 13.31677321], [1516589880000, 0.02979601, 0.0298, 0.02979601, 0.0298, 5.18895973], [1516589940000, 0.02985, 0.02985, 0.02985, 0.02985, 0.08616646], [1516590120000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 4.9346175], [1516590180000, 0.02970055, 0.02970055, 0.02955744, 0.02955744, 1.05049612], [1516590360000, 0.0295602, 0.0295602, 0.0295602, 0.0295602, 0.03405129], [1516590420000, 0.0298498, 0.0298498, 0.02956125, 0.02956125, 7.5160988], [1516590480000, 0.0298498, 0.0298498, 0.029849, 0.029849, 0.07458949], [1516590540000, 0.029849, 0.029849, 0.02956309, 0.02956309, 0.88844044], [1516590600000, 0.02956313, 0.0298498, 0.02956313, 0.0298498, 3.28037075], [1516590660000, 0.0298498, 0.0298498, 0.02956412, 0.02956412, 1.03729241], [1516590720000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.15096573], [1516590780000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.19948], [1516590840000, 0.02956653, 0.02956653, 0.02956653, 0.02956653, 3.50629509], [1516591020000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516591200000, 0.02987018, 0.02989915, 0.02987018, 0.02989908, 5.53367869], [1516591320000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.68731625], [1516591380000, 0.02960351, 0.02989993, 0.0296035, 0.02989993, 6.97860266], [1516591440000, 0.02989957, 0.02989957, 0.02989957, 0.02989957, 0.8147255], [1516591500000, 0.02989989, 0.0298999, 0.02989957, 0.02989957, 1.66889854], [1516591560000, 0.0297599, 0.0297599, 0.0297599, 0.0297599, 0.03722458], [1516591620000, 0.0297599, 0.02975991, 0.0297599, 0.02975991, 2.50323807], [1516591680000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 5.03722314], [1516591740000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 0.04277686], [1516591800000, 0.02988384, 0.02988384, 0.02988383, 0.02988383, 8.27352], [1516591860000, 0.02988384, 0.02988384, 0.029621, 0.02988384, 2.75266325], [1516591920000, 0.0298, 0.02988384, 0.0298, 0.02988384, 7.16244532], [1516591980000, 0.02962219, 0.02962219, 0.02962219, 0.02962219, 1.0], [1516592040000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.0963213], [1516592100000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.13353819], [1516592160000, 0.02989993, 0.02989993, 0.02962513, 0.02962513, 0.29739242], [1516592220000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.13721489], [1516592280000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.07442778], [1516592340000, 0.02989993, 0.0299, 0.02967361, 0.02967361, 15.85949676], [1516592460000, 0.0299, 0.0299, 0.02967545, 0.0299, 4.92986505], [1516592520000, 0.0299, 0.02999008, 0.0299, 0.02999008, 2.60647887], [1516592580000, 0.0299, 0.0299, 0.0299, 0.0299, 1.30768538], [1516592640000, 0.02972183, 0.02998954, 0.02962498, 0.02962498, 3.34694106], [1516592700000, 0.02972185, 0.0299, 0.02972182, 0.02972182, 1.28516576], [1516592760000, 0.02972185, 0.02994254, 0.02972185, 0.0299, 2.59082439], [1516592820000, 0.02962928, 0.02993567, 0.02962928, 0.02993567, 0.76475767], [1516592940000, 0.02963305, 0.0299, 0.02963305, 0.02987453, 1.59395189], [1516593180000, 0.02967065, 0.02967065, 0.02967053, 0.02967053, 35.0], [1516593240000, 0.02967079, 0.02986, 0.02967079, 0.02967084, 1.29769366], [1516593300000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 2.47658097], [1516593360000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.03715931], [1516593420000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.36106476], [1516593480000, 0.0298745, 0.0298745, 0.0298745, 0.0298745, 1.04098104], [1516593600000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 0.79316574], [1516593660000, 0.02987453, 0.02987453, 0.0298745, 0.02987453, 1.02189657], [1516593720000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 2.16224466], [1516593780000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 0.07380926], [1516593840000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 3.26655375], [1516593900000, 0.02987453, 0.02987453, 0.02964983, 0.02987453, 20.86644278], [1516593960000, 0.02987442, 0.02987442, 0.0296501, 0.02986913, 0.91457996], [1516594020000, 0.02986913, 0.02986913, 0.02986912, 0.02986912, 0.37436789], [1516594080000, 0.02986913, 0.02986913, 0.02986908, 0.02986913, 0.07436744], [1516594140000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.12201788], [1516594200000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 3.17635404], [1516594260000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.07436609], [1516594320000, 0.02986912, 0.02986912, 0.02986909, 0.02986909, 0.0743648], [1516594380000, 0.02986903, 0.02986903, 0.02965184, 0.02986892, 0.67497363], [1516594440000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 0.03718134], [1516594500000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 1.00438805], [1516594560000, 0.02986903, 0.02986903, 0.02986899, 0.02986899, 0.13717865], [1516594620000, 0.02986899, 0.02986899, 0.02965448, 0.02965448, 14.03717837], [1516594680000, 0.02986667, 0.02986667, 0.02965475, 0.02965475, 0.20619739], [1516594740000, 0.02965475, 0.02986903, 0.02965475, 0.02986664, 4.13819435], [1516594800000, 0.02986664, 0.02986664, 0.02986661, 0.02986661, 4.39219604], [1516594860000, 0.02986663, 0.02986664, 0.02965498, 0.02986664, 9.66100896], [1516594920000, 0.02986664, 0.02986664, 0.02986664, 0.02986664, 0.11474338], [1516594980000, 0.02965478, 0.02986661, 0.02965478, 0.02986661, 0.30109384], [1516595040000, 0.02986661, 0.02986661, 0.02986661, 0.02986661, 0.16233668], [1516595100000, 0.02986661, 0.02998849, 0.02986661, 0.02995, 319.53104013], [1516595160000, 0.02995, 0.02995, 0.02989664, 0.02989664, 14.51392773], [1516595340000, 0.02989664, 0.02994944, 0.02989664, 0.02994944, 3.78321982], [1516595400000, 0.02999003, 0.02999003, 0.02967088, 0.02967122, 2.03274745], [1516595520000, 0.02999008, 0.02999008, 0.02967232, 0.02967232, 1.07475304], [1516595640000, 0.02967293, 0.02999, 0.02967293, 0.02999, 67.03782266], [1516595700000, 0.02967382, 0.02999001, 0.02967382, 0.02999001, 1.10033344], [1516595760000, 0.02998997, 0.02998997, 0.02998997, 0.02998997, 0.16591585], [1516595820000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.05397915], [1516596060000, 0.02999003, 0.02999003, 0.02999003, 0.02999003, 0.35419504], [1516596120000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.06003299], [1516596240000, 0.02998996, 0.02998999, 0.02998996, 0.02998999, 0.60092115], [1516596300000, 0.02968244, 0.02968244, 0.02968244, 0.02968244, 0.32815973], [1516596420000, 0.02968493, 0.02968539, 0.02968493, 0.02968539, 3.14221388], [1516596540000, 0.02968764, 0.02968764, 0.02968764, 0.02968764, 3.0], [1516596720000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516596900000, 0.02998925, 0.02998925, 0.02998925, 0.02998925, 0.33345226], [1516596960000, 0.02998905, 0.02998905, 0.02998904, 0.02998904, 0.99615017], [1516597140000, 0.02998767, 0.02998769, 0.02998767, 0.02998769, 30.0], [1516597200000, 0.02979518, 0.02997395, 0.02979518, 0.02997395, 2.89473475], [1516597260000, 0.02979521, 0.02997348, 0.02979521, 0.02997348, 9.26479356], [1516597320000, 0.0299728, 0.0299728, 0.02997279, 0.02997279, 1.33051723], [1516597380000, 0.02997, 0.02997, 0.02997, 0.02997, 1.02679295], [1516597440000, 0.02995999, 0.02995999, 0.0299, 0.0299, 0.59011693], [1516597500000, 0.02989999, 0.0299, 0.029797, 0.029797, 0.5831481], [1516597620000, 0.02979704, 0.02979704, 0.02979704, 0.02979704, 0.22232219], [1516597740000, 0.02979704, 0.02995963, 0.029797, 0.029959, 3.43606496], [1516597800000, 0.02979704, 0.02995898, 0.02979704, 0.02995894, 15.15421026], [1516597860000, 0.02979705, 0.02979705, 0.029797, 0.02979705, 1.13619639], [1516597920000, 0.02979705, 0.02979705, 0.02979705, 0.02979705, 0.00380361], [1516597980000, 0.02979706, 0.02979706, 0.02979706, 0.02979706, 0.1218162], [1516598100000, 0.029797, 0.029797, 0.029797, 0.029797, 1.0], [1516598160000, 0.029797, 0.029797, 0.02967782, 0.02967793, 8.38227027], [1516598220000, 0.02967793, 0.02967793, 0.02967793, 0.02967793, 0.60330433], [1516598340000, 0.02994581, 0.02994581, 0.02994569, 0.02994569, 0.28547975], [1516598400000, 0.0299455, 0.0299455, 0.02994537, 0.02994537, 0.08571778], [1516598520000, 0.02994482, 0.02994482, 0.02994482, 0.02994482, 0.99490304], [1516598580000, 0.02967904, 0.02994464, 0.02967892, 0.02967905, 4.09830775], [1516598640000, 0.029679, 0.029679, 0.029679, 0.029679, 0.49711373], [1516598760000, 0.0296793, 0.02967932, 0.02933006, 0.02956848, 100.20776904], [1516598820000, 0.02978022, 0.02985707, 0.02950794, 0.02985702, 114.14207627], [1516598940000, 0.02985641, 0.02985641, 0.02973172, 0.02973173, 1.35862529], [1516599000000, 0.02985641, 0.02989107, 0.02973173, 0.02973173, 16.93444867], [1516599060000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.18311568], [1516599120000, 0.02989108, 0.02989108, 0.02989107, 0.02989108, 3.49533625], [1516599180000, 0.02989108, 0.02989108, 0.029891, 0.02989108, 1.57378761], [1516599240000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.41927542], [1516599300000, 0.02989108, 0.02990428, 0.02977152, 0.02990428, 6.08038895], [1516599360000, 0.02990428, 0.02992408, 0.02990428, 0.02992408, 1.29727324], [1516599420000, 0.02992408, 0.02992408, 0.02992408, 0.02992408, 2.25479804], [1516599480000, 0.02992408, 0.02995885, 0.02992408, 0.0299241, 9.10131279], [1516599540000, 0.0299241, 0.02995885, 0.0299241, 0.02995885, 30.55773642], [1516599600000, 0.02995885, 0.02995885, 0.02973981, 0.02973982, 8.78400979], [1516599660000, 0.029959, 0.02997039, 0.029959, 0.02997039, 0.06166498], [1516599720000, 0.02997039, 0.02998801, 0.02974059, 0.02974059, 3.14794076], [1516599780000, 0.02998775, 0.0299878, 0.02998775, 0.02998777, 4.7911007], [1516599900000, 0.02998775, 0.02998775, 0.02974182, 0.02998775, 2.33428702], [1516599960000, 0.02998773, 0.02998773, 0.02998773, 0.02998773, 0.31206897], [1516600020000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 1.14891292], [1516600080000, 0.02974216, 0.02974228, 0.02974216, 0.02974228, 1.96582435], [1516600140000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 0.17040056], [1516600200000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 3.09329679], [1516600260000, 0.0298211, 0.0299877, 0.0298211, 0.0299877, 3.3660115], [1516600500000, 0.02998689, 0.02998689, 0.02986125, 0.02986125, 0.70387866], [1516600560000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.07384152], [1516600620000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.02823573], [1516600740000, 0.02998539, 0.02998539, 0.02998539, 0.02998539, 2.57023602], [1516600800000, 0.02998481, 0.02998481, 0.02973927, 0.02973927, 0.66700016], [1516600920000, 0.02974055, 0.02974055, 0.02974055, 0.02974055, 0.06741764], [1516601040000, 0.02986374, 0.02990884, 0.02974301, 0.02974301, 1.54825992], [1516601100000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516601400000, 0.02998371, 0.02998375, 0.02998371, 0.02998374, 0.59047207], [1516601460000, 0.02978897, 0.02978897, 0.02978896, 0.02978896, 0.908547], [1516601520000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 0.07561894], [1516601640000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 1.82351377], [1516601700000, 0.02978896, 0.02990656, 0.02974959, 0.02974969, 4.25004569], [1516601760000, 0.02974906, 0.02974907, 0.02973804, 0.02973804, 3.34213113], [1516601820000, 0.02973795, 0.02973795, 0.02973795, 0.02973795, 0.045], [1516601880000, 0.02990656, 0.02990656, 0.02973799, 0.02973799, 1.09677946], [1516601940000, 0.02997797, 0.02997815, 0.02997797, 0.02997815, 0.19012877], [1516602000000, 0.02997815, 0.02997815, 0.02997815, 0.02997815, 0.06550631], [1516602120000, 0.02997812, 0.02997812, 0.02997812, 0.02997812, 0.33274235], [1516602180000, 0.02973866, 0.02973866, 0.02973866, 0.02973866, 0.02268587], [1516602300000, 0.02989048, 0.02997812, 0.02989048, 0.02989048, 1.66059021], [1516602360000, 0.02973877, 0.02973877, 0.02973877, 0.02973877, 0.34097342], [1516602420000, 0.02974, 0.02997812, 0.02974, 0.02997812, 0.2012213], [1516602480000, 0.02976504, 0.02997812, 0.02974004, 0.02974004, 3.05986211], [1516602540000, 0.02974005, 0.02995469, 0.0296621, 0.02995469, 11.30367015], [1516602600000, 0.02995466, 0.02995466, 0.02966567, 0.02966567, 0.66767484], [1516602660000, 0.02995466, 0.02995466, 0.02995466, 0.02995466, 0.03192924], [1516602780000, 0.02995465, 0.02995465, 0.02966763, 0.02966763, 29.62448171], [1516602840000, 0.02995465, 0.02995465, 0.02966819, 0.02995465, 3.6661636], [1516602900000, 0.02985819, 0.02985819, 0.02985819, 0.02985819, 1.43144672], [1516602960000, 0.02985819, 0.02994564, 0.02985819, 0.02994564, 2.49939955], [1516603020000, 0.02994564, 0.02994564, 0.02994564, 0.02994564, 0.07307732], [1516603080000, 0.0298732, 0.0298732, 0.0298732, 0.0298732, 0.03715779], [1516603140000, 0.0298732, 0.03, 0.02967143, 0.03, 30.7014254], [1516603200000, 0.03, 0.03, 0.03, 0.03, 1.33333332], [1516603260000, 0.02970579, 0.02970579, 0.02970579, 0.02970579, 2.67593672], [1516603380000, 0.03, 0.03, 0.03, 0.03, 1.240005], [1516603440000, 0.03002454, 0.03002454, 0.03001, 0.03001, 3.09734897], [1516603500000, 0.02996531, 0.02996531, 0.02972038, 0.02995, 5.25746259], [1516603560000, 0.02972073, 0.02995, 0.02972073, 0.02995, 3.582264], [1516603620000, 0.02995, 0.02995, 0.02995, 0.02995, 0.24002408], [1516603680000, 0.02995, 0.02995, 0.02995, 0.02995, 0.79519556], [1516603740000, 0.02996531, 0.02996531, 0.02972301, 0.02972335, 8.00198243], [1516603800000, 0.02975001, 0.02995, 0.02975001, 0.02995, 2.87656981], [1516603860000, 0.02995, 0.02995, 0.02994997, 0.02994997, 0.84626501], [1516603920000, 0.02994997, 0.02994997, 0.02994997, 0.02994997, 8.73930342], [1516603980000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.07409282], [1516604040000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.80269536], [1516604100000, 0.02988608, 0.02993999, 0.02988608, 0.02988608, 5.65113485], [1516604160000, 0.02976001, 0.02993994, 0.02966215, 0.02966226, 2.51023204], [1516604280000, 0.0299392, 0.0299392, 0.02966229, 0.02966229, 0.21349176], [1516604340000, 0.02993857, 0.02993857, 0.02989999, 0.02989999, 2.59533297], [1516604400000, 0.02971668, 0.029862, 0.02971668, 0.02985199, 4.52325744], [1516604460000, 0.02966226, 0.02966226, 0.02966226, 0.02966226, 0.4], [1516604520000, 0.02966226, 0.02983184, 0.02966226, 0.0296623, 0.47028082], [1516604580000, 0.02983184, 0.02983184, 0.02983184, 0.02983184, 0.13408492], [1516604700000, 0.0298318, 0.0298318, 0.02966229, 0.0298318, 5.82902301], [1516604760000, 0.0298318, 0.0298318, 0.0298318, 0.0298318, 0.05920796], [1516604820000, 0.0296621, 0.0296621, 0.0296621, 0.0296621, 0.11454641], [1516604880000, 0.02983177, 0.02983177, 0.02983177, 0.02983177, 0.10321018], [1516605000000, 0.02983174, 0.0298318, 0.02983174, 0.0298318, 1.6760694], [1516605120000, 0.0298318, 0.0298318, 0.02972745, 0.02983179, 2.11237697], [1516605240000, 0.02983179, 0.02983179, 0.0296621, 0.02983177, 10.2025925], [1516605300000, 0.02983177, 0.02983177, 0.0296621, 0.0296621, 15.98721097], [1516605360000, 0.02965, 0.029787, 0.02962623, 0.029787, 0.64730131], [1516605420000, 0.029787, 0.029787, 0.029787, 0.029787, 0.29801248], [1516605480000, 0.02977699, 0.029777, 0.02962485, 0.02962488, 13.57813118], [1516605540000, 0.02977698, 0.029777, 0.02977698, 0.029777, 6.07307983], [1516605600000, 0.029777, 0.029777, 0.029777, 0.029777, 0.074304], [1516605660000, 0.029777, 0.029777, 0.029777, 0.029777, 0.52890298], [1516605720000, 0.029777, 0.029777, 0.029777, 0.029777, 0.14672528], [1516605780000, 0.029777, 0.029777, 0.02967548, 0.029777, 11.92211605], [1516605840000, 0.029777, 0.029777, 0.02967548, 0.029777, 37.94583321], [1516605900000, 0.029777, 0.029777, 0.029777, 0.029777, 19.00275481], [1516605960000, 0.029777, 0.029777, 0.029777, 0.029777, 8.296175], [1516606020000, 0.029777, 0.029777, 0.02962484, 0.029777, 32.06191232], [1516606080000, 0.029777, 0.02985591, 0.029777, 0.02985591, 42.03748767], [1516606140000, 0.02985591, 0.02985591, 0.0298318, 0.0298318, 1.08954477], [1516606200000, 0.0298318, 0.02985591, 0.0298318, 0.02985591, 0.43651574], [1516606260000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 28.63729367], [1516606320000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 31.05825189], [1516606380000, 0.02985591, 0.02995566, 0.02985591, 0.02995566, 37.84571286], [1516606440000, 0.02995566, 0.02995566, 0.02995566, 0.02995566, 0.5], [1516606500000, 0.02975393, 0.02995566, 0.02965, 0.02965, 222.30668384], [1516606560000, 0.02975393, 0.02995556, 0.02963212, 0.02995555, 81.02544087], [1516606620000, 0.02994767, 0.02995566, 0.02994767, 0.02995566, 10.0], [1516606680000, 0.02996326, 0.02996326, 0.02995563, 0.02995563, 3.36094009], [1516606740000, 0.02972316, 0.02972316, 0.02972316, 0.02972316, 2.1], [1516606800000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 0.42592715], [1516607040000, 0.02988, 0.02988, 0.02972651, 0.02988, 1.07417693], [1516607100000, 0.02988, 0.02995565, 0.02988, 0.02995565, 1.66933241], [1516607160000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 35.82665696], [1516607220000, 0.02995565, 0.02995565, 0.02995551, 0.02995551, 1.81422462], [1516607280000, 0.02995527, 0.02995527, 0.02995527, 0.02995527, 1.1127], [1516607340000, 0.0299553, 0.0299555, 0.0299553, 0.0299555, 0.61775301], [1516607400000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.33382851], [1516607460000, 0.0299555, 0.0299555, 0.02995549, 0.02995549, 0.66488277], [1516607520000, 0.02995549, 0.02995549, 0.029732, 0.02995549, 0.24282567], [1516607580000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 0.10389168], [1516607640000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 2.64181164], [1516607700000, 0.02995549, 0.02995549, 0.02995548, 0.02995548, 0.50130191], [1516607820000, 0.02990062, 0.02990062, 0.02973732, 0.02990062, 1.99539486], [1516607880000, 0.02990062, 0.02995548, 0.0299, 0.02995548, 13.25079856], [1516607940000, 0.0299, 0.02995543, 0.0299, 0.02995543, 13.23856244], [1516608060000, 0.02995543, 0.02995543, 0.02974178, 0.02995543, 46.26068445], [1516608120000, 0.029955, 0.029955, 0.029955, 0.029955, 1.44247958], [1516608300000, 0.029955, 0.029955, 0.029955, 0.029955, 0.33383408], [1516608420000, 0.029955, 0.029955, 0.029955, 0.029955, 0.07], [1516608480000, 0.02975471, 0.02975474, 0.02975471, 0.02975474, 0.63546381], [1516608540000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.46392949], [1516608600000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.86278298], [1516608660000, 0.0298, 0.0298, 0.02975515, 0.0298, 19.41955613], [1516608720000, 0.0298, 0.0298, 0.029761, 0.029761, 14.86647767], [1516608780000, 0.0298, 0.0298, 0.0298, 0.0298, 0.75183955], [1516608840000, 0.0298, 0.0298, 0.02977104, 0.0298, 3.36585934], [1516608900000, 0.0298, 0.0298, 0.0298, 0.0298, 3.78333049], [1516608960000, 0.0298, 0.0298, 0.02977106, 0.02977107, 24.31828576], [1516609020000, 0.0298, 0.0298, 0.0298, 0.0298, 7.16183847], [1516609080000, 0.0298, 0.0298, 0.0298, 0.0298, 1.8468121], [1516609140000, 0.0298, 0.0298, 0.0298, 0.0298, 0.14150941], [1516609200000, 0.0298, 0.0298, 0.0298, 0.0298, 7.50756851], [1516609260000, 0.0298, 0.02995499, 0.0298, 0.02995499, 13.30019045], [1516609320000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.93331421], [1516609440000, 0.02977939, 0.02977947, 0.02977939, 0.02977947, 2.02616841], [1516609500000, 0.02995498, 0.02995499, 0.02977948, 0.02977948, 1.24846365], [1516609620000, 0.02977948, 0.02977948, 0.02977948, 0.02977948, 0.12990678], [1516609740000, 0.02977952, 0.02977952, 0.02977952, 0.02977952, 0.63505626], [1516609800000, 0.02978203, 0.02995497, 0.02978203, 0.02978203, 2.51448376], [1516609920000, 0.02978202, 0.02978202, 0.02978202, 0.02978202, 4.54], [1516609980000, 0.02986894, 0.02986894, 0.02986894, 0.02986894, 0.0589458], [1516610040000, 0.02986894, 0.02986894, 0.02978202, 0.02978202, 4.84099029], [1516610100000, 0.02985648, 0.02985648, 0.02985648, 0.02985648, 1.38790165], [1516610160000, 0.02985645, 0.02995499, 0.02985645, 0.02995498, 10.60651608], [1516610280000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.48535905], [1516610400000, 0.02982, 0.02995498, 0.02982, 0.02994143, 33.15773802], [1516610520000, 0.02978228, 0.02987485, 0.02978228, 0.02987485, 1.27574376], [1516610580000, 0.02987485, 0.02995498, 0.02987485, 0.02995498, 0.08549314], [1516610640000, 0.02987485, 0.02995498, 0.02982943, 0.02995498, 0.23760352], [1516610700000, 0.02982943, 0.02995499, 0.02982943, 0.02982943, 3.12169968], [1516610820000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.47080066], [1516610880000, 0.02995498, 0.02995498, 0.02982943, 0.02995498, 1.57684189], [1516611000000, 0.0299, 0.02995499, 0.0299, 0.02995499, 0.66889632], [1516611060000, 0.02995494, 0.02995498, 0.02995494, 0.02995498, 10.23341087], [1516611120000, 0.02995498, 0.02995498, 0.02982943, 0.02982943, 0.32433724], [1516611180000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.06441027], [1516611300000, 0.02995498, 0.02995499, 0.02979101, 0.02995499, 2.27750456], [1516611360000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.14749724], [1516611420000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.04876516], [1516611480000, 0.02978301, 0.02978301, 0.02978301, 0.02978301, 0.3], [1516611540000, 0.02978305, 0.02978306, 0.02978305, 0.02978306, 0.50046306], [1516611600000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.33383408], [1516611660000, 0.02995497, 0.02995497, 0.02995497, 0.02995497, 0.03701777], [1516611720000, 0.02978312, 0.02995499, 0.02978312, 0.02995499, 4.14741345], [1516611780000, 0.02995499, 0.029955, 0.02978316, 0.02978317, 8.82388736], [1516611840000, 0.0297832, 0.0297832, 0.02978319, 0.02978319, 1.0], [1516611900000, 0.029955, 0.029955, 0.02995499, 0.02995499, 0.66766816], [1516611960000, 0.02995498, 0.02995529, 0.02995498, 0.02995529, 2.00920495], [1516612020000, 0.02995529, 0.02995529, 0.02983516, 0.0298352, 0.93252945], [1516612140000, 0.02983517, 0.02983517, 0.02983517, 0.02983517, 10.0], [1516612200000, 0.02995529, 0.02995529, 0.02995529, 0.02995529, 0.66766148], [1516612260000, 0.0298352, 0.02995529, 0.02983516, 0.02995529, 4.23949544], [1516612320000, 0.02995549, 0.02995549, 0.02995524, 0.02995524, 0.1381079], [1516612380000, 0.02995524, 0.02995524, 0.02983516, 0.02983516, 0.93674318], [1516612440000, 0.02983516, 0.02995549, 0.02983516, 0.02995549, 0.44050448], [1516612500000, 0.02995549, 0.0299555, 0.02995549, 0.0299555, 1.56050014], [1516612560000, 0.02995548, 0.0299555, 0.02979499, 0.0299555, 1.33239767], [1516612740000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.14932883], [1516612800000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 2.79641494], [1516612860000, 0.0297832, 0.0297832, 0.0297832, 0.0297832, 0.64976888], [1516612920000, 0.02978342, 0.02978342, 0.02978342, 0.02978342, 0.3926496], [1516613100000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.03691452], [1516613160000, 0.0299326, 0.0299326, 0.02978325, 0.0299326, 1.49011489], [1516613220000, 0.0299326, 0.02993261, 0.0299326, 0.02993261, 1.41], [1516613280000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.41], [1516613340000, 0.0299326, 0.0299555, 0.0299326, 0.0299555, 15.57085073], [1516613400000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.43], [1516613460000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.20629599], [1516613580000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 83.8625626], [1516613640000, 0.03007726, 0.03007727, 0.03007726, 0.03007727, 5.09564915], [1516613700000, 0.03007726, 0.03007726, 0.03001338, 0.03007726, 0.50098714], [1516613820000, 0.02982129, 0.03007721, 0.02982129, 0.02982166, 0.83371491], [1516613880000, 0.02982323, 0.02982323, 0.02982323, 0.02982323, 1.0], [1516613940000, 0.03007705, 0.03007713, 0.02982352, 0.02982391, 3.50526975], [1516614000000, 0.02982461, 0.02982461, 0.02982461, 0.02982461, 0.1], [1516614060000, 0.03007696, 0.03007699, 0.03007696, 0.03007699, 15.73961634], [1516614180000, 0.02999999, 0.03007724, 0.02982273, 0.02982273, 38.46666503], [1516614240000, 0.03007716, 0.03007716, 0.03007716, 0.03007716, 0.18], [1516614300000, 0.0300771, 0.03007716, 0.02999, 0.02999, 10.40362037], [1516614360000, 0.02999, 0.02999, 0.02999, 0.02999, 1.01207036], [1516614420000, 0.02999, 0.03002445, 0.02999, 0.03002445, 3.25128469], [1516614540000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 0.25745472], [1516614600000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 3.23262625], [1516614660000, 0.030014, 0.03012543, 0.02983139, 0.03011482, 86.54742495], [1516614720000, 0.0298321, 0.0298321, 0.0298321, 0.0298321, 0.37], [1516614840000, 0.0301136, 0.0301136, 0.0301136, 0.0301136, 0.20335223], [1516615020000, 0.02983542, 0.02983562, 0.02983542, 0.02983562, 1.14260313], [1516615080000, 0.02983609, 0.02983609, 0.02983609, 0.02983609, 0.30183986], [1516615140000, 0.03011009, 0.03011009, 0.02983647, 0.02983647, 21.1247075], [1516615200000, 0.03010938, 0.03010938, 0.02983211, 0.02983211, 42.11604602], [1516615320000, 0.02983248, 0.03010477, 0.02983245, 0.030099, 26.60038135], [1516615380000, 0.02983248, 0.03008899, 0.02983218, 0.03, 5.07278799], [1516615440000, 0.03, 0.03, 0.03, 0.03, 2.01905569], [1516615500000, 0.03, 0.03, 0.03, 0.03, 0.33333333], [1516615740000, 0.02983231, 0.02983232, 0.02983231, 0.02983232, 0.51366618], [1516615860000, 0.02983238, 0.03, 0.02983238, 0.03, 0.53699402], [1516615920000, 0.02983247, 0.02983247, 0.02983247, 0.02983247, 2.59271703], [1516615980000, 0.02983247, 0.03, 0.02983247, 0.03, 3.65646482], [1516616040000, 0.03, 0.03, 0.02998, 0.02998, 2.01743444], [1516616100000, 0.02998, 0.03, 0.02998, 0.02998, 7.77309896], [1516616160000, 0.02998, 0.02998, 0.02982795, 0.02982795, 3.52955633], [1516616220000, 0.03, 0.03, 0.03, 0.03, 2.4e-07], [1516616280000, 0.03, 0.03008082, 0.03, 0.03008082, 0.17911846], [1516616340000, 0.03008082, 0.03008082, 0.03, 0.03008077, 2.31819997], [1516616400000, 0.03008075, 0.03008075, 0.03, 0.03, 0.57455846], [1516616460000, 0.02982921, 0.03003352, 0.02982921, 0.03003352, 12.027242], [1516616520000, 0.02982983, 0.02982983, 0.02982983, 0.02982983, 2.26606807], [1516616580000, 0.02982991, 0.03003352, 0.0298299, 0.02982994, 1.46457523], [1516616700000, 0.03003352, 0.03003352, 0.03003352, 0.03003352, 0.02883844], [1516616760000, 0.02983011, 0.02983011, 0.0298293, 0.0298293, 100.0], [1516616880000, 0.03003349, 0.03003354, 0.0299, 0.0299, 6.41406575], [1516617060000, 0.0299, 0.0301, 0.0299, 0.0301, 42.13305597], [1516617120000, 0.0301, 0.03012799, 0.0299, 0.02990004, 49.60459941], [1516617240000, 0.03012792, 0.03012792, 0.03012789, 0.03012789, 0.43751681], [1516617300000, 0.02990015, 0.03012777, 0.02990005, 0.02990005, 4.1730575], [1516617360000, 0.02990005, 0.02990203, 0.02990004, 0.02990202, 4.76176533], [1516617420000, 0.02990042, 0.03012734, 0.02990042, 0.03012734, 0.73968391], [1516617480000, 0.03012694, 0.03012695, 0.02990004, 0.02990004, 5.33285649], [1516617540000, 0.02990004, 0.02990004, 0.02990004, 0.02990004, 3.10156069], [1516617600000, 0.02990004, 0.03012339, 0.02990004, 0.03012325, 5.08168667], [1516617660000, 0.03003351, 0.03003352, 0.02986241, 0.02986241, 23.55400354], [1516617720000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 3.14777453], [1516617780000, 0.03003347, 0.03003347, 0.02986241, 0.02986241, 1.096692], [1516617840000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.16926184], [1516617900000, 0.02986241, 0.03000499, 0.02986241, 0.03000499, 0.95714011], [1516617960000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 5.92350771], [1516618020000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.91798163], [1516618080000, 0.02986241, 0.03001232, 0.02986241, 0.03001232, 1.32350733], [1516618140000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 9.61914657], [1516618200000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 22.88820597], [1516618260000, 0.02983552, 0.02986241, 0.02983552, 0.02986241, 6.59815326], [1516618320000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 1.81081724], [1516618380000, 0.02986241, 0.02986241, 0.0298293, 0.0298293, 20.85840515], [1516618500000, 0.02985459, 0.02985459, 0.02985459, 0.02985459, 0.21985611], [1516618560000, 0.02985265, 0.02985265, 0.02985226, 0.02985226, 0.51547097], [1516618620000, 0.02984962, 0.02993981, 0.0298, 0.0298, 2.28743054], [1516618680000, 0.0298, 0.0298, 0.02969976, 0.0297, 9.75765112], [1516618740000, 0.0297, 0.02979662, 0.0297, 0.02979662, 5.37831856], [1516618800000, 0.02979964, 0.0299394, 0.02979964, 0.0299394, 1.00678572], [1516618860000, 0.02965, 0.02965, 0.02962604, 0.02962604, 0.5407264], [1516618920000, 0.02962604, 0.02994138, 0.02962484, 0.02994138, 4.95313121], [1516619040000, 0.02993, 0.02993862, 0.02993, 0.02993862, 0.17132393], [1516619100000, 0.02993476, 0.02993476, 0.029626, 0.02993468, 1.67029227], [1516619160000, 0.02962603, 0.02962603, 0.02962603, 0.02962603, 0.92031968], [1516619280000, 0.02993338, 0.02993338, 0.0296268, 0.02993325, 2.91693745], [1516619340000, 0.02962732, 0.02962734, 0.02962732, 0.02962734, 14.84900083], [1516619400000, 0.02979435, 0.02979435, 0.02979435, 0.02979435, 2.25832897], [1516619460000, 0.02979435, 0.02979435, 0.029626, 0.029626, 1.34761159], [1516619520000, 0.02990718, 0.02990718, 0.02990718, 0.02990718, 0.05052774], [1516619580000, 0.029626, 0.02990623, 0.029626, 0.02990623, 1.03813673], [1516619640000, 0.029626, 0.029626, 0.029626, 0.029626, 0.4679119], [1516619700000, 0.02962599, 0.029626, 0.02962484, 0.029626, 2.115315], [1516619760000, 0.02962484, 0.0298, 0.02958226, 0.029605, 2.4369878], [1516619820000, 0.02958227, 0.02979993, 0.02958224, 0.02979992, 1.49575293], [1516619940000, 0.02958235, 0.02958235, 0.02958235, 0.02958235, 0.31245885], [1516620000000, 0.02958239, 0.02979997, 0.02958224, 0.02958224, 3.51889832], [1516620120000, 0.02979997, 0.02979998, 0.02958267, 0.02958267, 1.50866176], [1516620180000, 0.02979997, 0.02979997, 0.02979997, 0.02979997, 0.46677329], [1516620240000, 0.02979993, 0.02979993, 0.02979993, 0.02979993, 0.33473188], [1516620300000, 0.0297999, 0.0297999, 0.02979987, 0.02979987, 1.25311794], [1516620420000, 0.02979987, 0.02979987, 0.02958877, 0.02958877, 1.08921103], [1516620480000, 0.02958903, 0.02958929, 0.02958903, 0.02958912, 1.36017605], [1516620540000, 0.02958944, 0.02979987, 0.02958944, 0.02979987, 0.76734436], [1516620600000, 0.02967, 0.02967, 0.02967, 0.02967, 6.96644296], [1516620660000, 0.0297998, 0.02979987, 0.02962717, 0.02962717, 2.64652545], [1516620720000, 0.0297998, 0.0297998, 0.02960301, 0.02973834, 16.69706372], [1516620780000, 0.02958925, 0.02973834, 0.02958224, 0.02973834, 24.74512596], [1516620840000, 0.02973834, 0.02973834, 0.0295893, 0.0295893, 1.14435137], [1516620900000, 0.02973834, 0.02973834, 0.02958224, 0.02958224, 8.41035984], [1516620960000, 0.02958224, 0.02973834, 0.02958224, 0.02973834, 4.91143703], [1516621020000, 0.02973834, 0.02973834, 0.02973834, 0.02973834, 0.89361977], [1516621080000, 0.02958226, 0.0295823, 0.02958224, 0.02958224, 17.10281819], [1516621140000, 0.02958224, 0.02973834, 0.0295501, 0.02973834, 43.17521073], [1516621200000, 0.02955225, 0.02979851, 0.02955221, 0.02979833, 6.1328004], [1516621260000, 0.029553, 0.029553, 0.029553, 0.029553, 0.02706897], [1516621320000, 0.02978806, 0.02978806, 0.02965, 0.02965, 0.19377576], [1516621380000, 0.02955225, 0.02955226, 0.02955225, 0.02955225, 19.99103486], [1516621440000, 0.02955222, 0.02977618, 0.02955222, 0.02977618, 1.34522834], [1516621560000, 0.0297749, 0.0297749, 0.02965, 0.02977455, 1.81417599], [1516621620000, 0.02955222, 0.02977403, 0.02955222, 0.02977403, 0.45006713], [1516621680000, 0.02977339, 0.02977339, 0.029674, 0.02977316, 1.25976455], [1516621740000, 0.029694, 0.029694, 0.02967336, 0.029694, 29.08566475], [1516621860000, 0.029594, 0.029594, 0.029594, 0.029594, 1.190299], [1516621920000, 0.02957522, 0.02957522, 0.02952917, 0.02957522, 2.19957445], [1516621980000, 0.02952917, 0.02957522, 0.02952917, 0.02952917, 3.52888236], [1516622040000, 0.02969203, 0.02969203, 0.02952917, 0.02952917, 1.35529831], [1516622100000, 0.0296914, 0.0296914, 0.02952917, 0.02952917, 5.49377354], [1516622160000, 0.02952917, 0.02952917, 0.02952917, 0.02952917, 0.04314084], [1516622220000, 0.02969072, 0.02969072, 0.02941537, 0.02952917, 5.48897174], [1516622280000, 0.02941538, 0.02952917, 0.02941536, 0.02941545, 4.30866135], [1516622340000, 0.02941541, 0.02960638, 0.02941537, 0.02960638, 0.96960966], [1516622400000, 0.02941538, 0.02941538, 0.02941538, 0.02941538, 0.25], [1516622460000, 0.02960638, 0.02960638, 0.02960638, 0.02960638, 0.1], [1516622520000, 0.02960638, 0.02969118, 0.02960638, 0.02969117, 4.20309174], [1516622580000, 0.02942116, 0.0296911, 0.02942116, 0.02942186, 5.26649536], [1516622640000, 0.02951897, 0.02951897, 0.02951825, 0.02951897, 2.15768572], [1516622700000, 0.02951897, 0.02951897, 0.02942299, 0.02942299, 4.64173113], [1516622760000, 0.02969066, 0.02969066, 0.02969058, 0.02969058, 0.40423025], [1516622820000, 0.02969042, 0.02969042, 0.02969042, 0.02969042, 0.03647792], [1516622880000, 0.02943211, 0.02969033, 0.02943211, 0.02969031, 1.19612898], [1516623000000, 0.02969028, 0.0296912, 0.02969028, 0.0296912, 1.34724132], [1516623060000, 0.0296912, 0.0296912, 0.02944411, 0.0296912, 0.83479551], [1516623120000, 0.02944437, 0.0296912, 0.02944437, 0.0296912, 0.45395459], [1516623180000, 0.0296912, 0.029694, 0.02950402, 0.0295101, 12.12669576], [1516623240000, 0.029667, 0.029667, 0.029667, 0.029667, 0.01894348], [1516623300000, 0.02975, 0.02992109, 0.02975, 0.02975, 23.87427955], [1516623360000, 0.02975, 0.02975, 0.02975, 0.02975, 8.50476455], [1516623420000, 0.02975, 0.02975, 0.02975, 0.02975, 11.36393166], [1516623480000, 0.02975, 0.02975, 0.02974999, 0.02975, 25.79839487], [1516623540000, 0.02974999, 0.02975, 0.02974999, 0.02974999, 76.1243566], [1516623600000, 0.02974999, 0.02975, 0.02955004, 0.02955004, 5.12689628], [1516623660000, 0.02974999, 0.02974999, 0.02950244, 0.02950244, 2.54930595], [1516623720000, 0.02950756, 0.0297499, 0.02950188, 0.02950188, 3.53918664], [1516623780000, 0.02950186, 0.02973029, 0.02950186, 0.02950186, 20.19801832], [1516623840000, 0.02972795, 0.02972795, 0.02950186, 0.02950188, 1.1707421], [1516623900000, 0.02950186, 0.02972464, 0.02950186, 0.02972452, 4.58598187], [1516623960000, 0.02972446, 0.02972446, 0.02950188, 0.02950188, 1.25931567], [1516624020000, 0.02950207, 0.02972437, 0.02950207, 0.02972437, 1.65413242], [1516624140000, 0.02972401, 0.02972401, 0.02972401, 0.02972401, 0.61454501], [1516624200000, 0.02961293, 0.02972442, 0.02961293, 0.02972437, 1.34949592], [1516624260000, 0.02972437, 0.02972439, 0.0294811, 0.0294811, 6.73151283], [1516624320000, 0.0294811, 0.0294811, 0.02944334, 0.0294811, 1.3445102], [1516624380000, 0.0294811, 0.0295811, 0.02944375, 0.0295811, 15.47455006], [1516624440000, 0.02944443, 0.0295811, 0.02944443, 0.0295811, 0.13000005], [1516624500000, 0.02944459, 0.02972414, 0.02944459, 0.02972403, 3.04249418], [1516624560000, 0.02970392, 0.02970392, 0.02944464, 0.02944464, 2.29141903], [1516624620000, 0.02944464, 0.02944464, 0.02944464, 0.02944464, 0.20131], [1516624680000, 0.02965297, 0.02965302, 0.02965259, 0.02965259, 10.5195439], [1516624740000, 0.02944465, 0.02956459, 0.02944464, 0.02956459, 2.93770403], [1516624800000, 0.02963145, 0.02965213, 0.02963145, 0.02963145, 22.06615424], [1516624860000, 0.02945001, 0.0297236, 0.02945001, 0.0297236, 21.53778086], [1516624920000, 0.02959492, 0.02959492, 0.02945771, 0.02959475, 3.27690242], [1516624980000, 0.02966337, 0.02972319, 0.02941539, 0.02941539, 15.32977693], [1516625040000, 0.02941539, 0.02972279, 0.02941538, 0.02941538, 27.31729832], [1516625100000, 0.02941538, 0.02965928, 0.02941538, 0.02965916, 3.17913826], [1516625160000, 0.02941538, 0.02958903, 0.02920001, 0.02920001, 24.76460978], [1516625220000, 0.02940171, 0.0295, 0.02925304, 0.0295, 1.97276922], [1516625280000, 0.0292636, 0.02951532, 0.0292636, 0.02951528, 0.23254214], [1516625340000, 0.02926376, 0.0295152, 0.02926376, 0.02951517, 1.34619689], [1516625400000, 0.02951524, 0.02951531, 0.02951518, 0.02951531, 1.38877884], [1516625460000, 0.02951517, 0.02951517, 0.02926363, 0.02926363, 7.2879771], [1516625520000, 0.0292, 0.02926433, 0.02912126, 0.02926432, 31.93627107], [1516625580000, 0.02912126, 0.02912126, 0.02912126, 0.02912126, 1.5], [1516625640000, 0.02912126, 0.02926425, 0.02912126, 0.02912127, 1.55249738], [1516625700000, 0.02912127, 0.02926431, 0.02912126, 0.02916431, 6.21393773], [1516625760000, 0.02916431, 0.02926431, 0.02912126, 0.02916431, 3.88227707], [1516625820000, 0.02926431, 0.02926431, 0.02916431, 0.02916431, 5.96189955], [1516625880000, 0.0292643, 0.02926431, 0.02916438, 0.02926431, 2.11667206], [1516625940000, 0.02926431, 0.02926433, 0.02916438, 0.02926433, 73.74569277], [1516626000000, 0.02926433, 0.02926435, 0.02926433, 0.02926435, 49.94566649], [1516626060000, 0.02939192, 0.02944356, 0.02926478, 0.0293919, 5.31805813], [1516626120000, 0.0293919, 0.029448, 0.02926435, 0.02926435, 17.32628912], [1516626180000, 0.02917286, 0.02926435, 0.02917286, 0.02926435, 6.79552438], [1516626240000, 0.02926435, 0.02926435, 0.02917325, 0.02926435, 2.03637386], [1516626300000, 0.02944799, 0.029448, 0.02916431, 0.02917442, 162.20554975], [1516626360000, 0.02917493, 0.02944784, 0.02917493, 0.02917494, 2.58605582], [1516626420000, 0.02917502, 0.02944782, 0.02917502, 0.02919505, 10.29811809], [1516626480000, 0.02944777, 0.02944786, 0.02919589, 0.02919589, 1.9097424], [1516626540000, 0.029196, 0.029448, 0.029196, 0.029448, 22.59682085], [1516626600000, 0.02944784, 0.029448, 0.02922814, 0.029448, 9.04401843], [1516626660000, 0.029448, 0.029448, 0.029448, 0.029448, 4.65586206], [1516626780000, 0.029448, 0.029448, 0.029448, 0.029448, 0.12781732], [1516626840000, 0.0292504, 0.0292504, 0.0289902, 0.029, 2642.43650418], [1516626900000, 0.029, 0.029, 0.02899001, 0.029, 63.64414843], [1516626960000, 0.02899001, 0.029, 0.02899, 0.029, 18.86603678], [1516627020000, 0.029, 0.029, 0.029, 0.029, 7.40836032], [1516627080000, 0.029, 0.029, 0.0289996, 0.029, 11.13352372], [1516627140000, 0.029, 0.029, 0.02899944, 0.029, 20.531277], [1516627200000, 0.02899999, 0.029, 0.02899999, 0.029, 8.10521697], [1516627260000, 0.029, 0.029, 0.02899999, 0.02899999, 8.75691877], [1516627320000, 0.029, 0.029, 0.0285, 0.0285, 1644.97374564], [1516627380000, 0.0285, 0.02899999, 0.028496, 0.0289, 685.0158153], [1516627440000, 0.0289, 0.02899996, 0.02869502, 0.02899993, 21.2063471], [1516627500000, 0.0289, 0.02899993, 0.0289, 0.02899992, 43.6590998], [1516627560000, 0.02891731, 0.02899992, 0.0289, 0.02895, 2.15962206], [1516627620000, 0.02891731, 0.02905, 0.02890001, 0.02896, 15.46896282], [1516627680000, 0.0291, 0.02913505, 0.0289, 0.0289, 5.32714951], [1516627800000, 0.0289, 0.02909993, 0.0289, 0.02890004, 2.76460023], [1516627860000, 0.02906152, 0.02906152, 0.0289, 0.02906152, 9.78552663], [1516627920000, 0.0289, 0.02914997, 0.0289, 0.02906152, 18.65212253], [1516627980000, 0.02914997, 0.02914997, 0.02906152, 0.02906152, 0.83773529], [1516628040000, 0.02915, 0.02925, 0.02890098, 0.02925, 51.42187671], [1516628100000, 0.02925, 0.02934184, 0.02925, 0.02934184, 36.11284329], [1516628160000, 0.02895003, 0.02934174, 0.02895003, 0.02900226, 10.84925126], [1516628220000, 0.02900277, 0.02925863, 0.02900277, 0.02925855, 9.25227164], [1516628280000, 0.02925863, 0.02942124, 0.02925863, 0.02925863, 11.76426429], [1516628340000, 0.02938388, 0.02938754, 0.02913842, 0.02925858, 26.95048266], [1516628400000, 0.0292878, 0.0292878, 0.02925858, 0.02925858, 2.98268837], [1516628460000, 0.02925864, 0.02925864, 0.02924, 0.02924, 6.80996996], [1516628520000, 0.02922136, 0.02922136, 0.02910309, 0.02922136, 0.69663071], [1516628580000, 0.02924, 0.02924, 0.02924, 0.02924, 0.07576501], [1516628640000, 0.02924, 0.02926936, 0.02923999, 0.02926936, 0.65479374], [1516628700000, 0.02910325, 0.02924001, 0.02910325, 0.02924001, 2.2697041], [1516628760000, 0.02924001, 0.02924001, 0.02924001, 0.02924001, 5.31128351], [1516628820000, 0.02924001, 0.02924001, 0.029175, 0.029175, 1.10052799], [1516628880000, 0.02924001, 0.02924849, 0.02924001, 0.02924849, 6.92804153], [1516628940000, 0.02920002, 0.02924849, 0.02920002, 0.02920002, 8.09027955], [1516629000000, 0.02920002, 0.02920002, 0.0292, 0.02920002, 14.91555288], [1516629060000, 0.02920002, 0.0292878, 0.02920002, 0.0292878, 6.87051946], [1516629120000, 0.0292878, 0.02937456, 0.02922469, 0.0292878, 6.1661181], [1516629180000, 0.0292878, 0.0292878, 0.0292, 0.0292878, 2.24837562], [1516629240000, 0.0292878, 0.02937456, 0.0292878, 0.02937456, 13.88291703], [1516629300000, 0.0292878, 0.02932424, 0.02917164, 0.0291717, 12.03199245], [1516629360000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 0.07558718], [1516629420000, 0.02932424, 0.02941307, 0.02917184, 0.02941304, 7.95341299], [1516629480000, 0.02941304, 0.02941307, 0.02933174, 0.02933174, 0.22147105], [1516629540000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 4.03410106], [1516629600000, 0.02941304, 0.02941304, 0.02932426, 0.02932426, 21.07048906], [1516629660000, 0.02941304, 0.02945857, 0.02941304, 0.02945857, 3.29849387], [1516629720000, 0.02945857, 0.02951499, 0.02932424, 0.02932424, 2.29488476], [1516629780000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 1.1], [1516629840000, 0.02951466, 0.02951466, 0.02951466, 0.02951466, 0.07618282], [1516629900000, 0.02951463, 0.02951463, 0.02951463, 0.02951463, 0.08153987], [1516629960000, 0.029328, 0.029328, 0.0292286, 0.02922874, 12.59972063], [1516630020000, 0.02951402, 0.02951402, 0.02951294, 0.02951294, 3.16320758], [1516630080000, 0.02951284, 0.02951284, 0.02930021, 0.02935, 2.21721368], [1516630140000, 0.02935, 0.02935, 0.02926386, 0.02926386, 0.9815317], [1516630200000, 0.02942024, 0.02951265, 0.02942024, 0.02951265, 0.33990251], [1516630260000, 0.02949451, 0.02949451, 0.02942024, 0.02942024, 0.36774757], [1516630320000, 0.02942024, 0.02949451, 0.02942024, 0.02949451, 1.8347237], [1516630380000, 0.02942024, 0.02942024, 0.02935, 0.02935, 1.22799428], [1516630440000, 0.02935, 0.02949438, 0.02935, 0.02935, 2.85590948], [1516630500000, 0.02949428, 0.02949428, 0.02949425, 0.02949425, 2.01714568], [1516630560000, 0.02949415, 0.02949415, 0.02949415, 0.02949415, 18.04], [1516630620000, 0.02949403, 0.02949403, 0.02910326, 0.02910326, 51.87449431], [1516630740000, 0.029431, 0.029431, 0.029431, 0.029431, 0.2], [1516630800000, 0.0294309, 0.02943091, 0.02917471, 0.02917471, 36.58859811], [1516630860000, 0.02917504, 0.02917504, 0.02917504, 0.02917504, 0.78993429], [1516630920000, 0.02917513, 0.02917513, 0.0291748, 0.0291748, 12.0], [1516631040000, 0.02942969, 0.02942978, 0.02917526, 0.02917526, 16.31734039], [1516631100000, 0.02942936, 0.02942936, 0.02942924, 0.02942924, 9.54335814], [1516631160000, 0.02917575, 0.0294286, 0.02917566, 0.0294286, 0.64795236], [1516631220000, 0.02917543, 0.02917546, 0.02917543, 0.02917543, 1.67112631], [1516631340000, 0.02942739, 0.02942739, 0.02942686, 0.02942686, 10.16990863], [1516631400000, 0.02917554, 0.02917554, 0.02917543, 0.02917543, 21.812872], [1516631460000, 0.02917543, 0.02917543, 0.02917543, 0.02917543, 0.97661269], [1516631520000, 0.02941006, 0.0294101, 0.02937618, 0.02937618, 23.83464259], [1516631580000, 0.02917544, 0.02937618, 0.02917544, 0.02937618, 2.59644999], [1516631640000, 0.0293761, 0.0293761, 0.02917541, 0.02937591, 59.883247], [1516631700000, 0.02917543, 0.02917543, 0.02910327, 0.02917541, 3.58412604], [1516631760000, 0.0291754, 0.02917543, 0.0291754, 0.02917543, 0.94788251], [1516631820000, 0.0291754, 0.0291754, 0.0291754, 0.0291754, 0.73665221], [1516631880000, 0.0291754, 0.02933512, 0.02910326, 0.02933512, 9.90767162], [1516631940000, 0.02933482, 0.02933482, 0.0286604, 0.0286604, 100.3005652], [1516632000000, 0.02933456, 0.02933456, 0.02899763, 0.02924972, 77.86049346], [1516632060000, 0.02924972, 0.02924972, 0.02899952, 0.02915, 0.68675781], [1516632120000, 0.0292, 0.02924968, 0.02915001, 0.02924968, 45.81576968], [1516632180000, 0.02924968, 0.02924972, 0.02924968, 0.02924972, 13.12602817], [1516632240000, 0.02924968, 0.02937618, 0.02924968, 0.02937618, 26.22963999], [1516632300000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 0.6362696], [1516632360000, 0.02920817, 0.02920822, 0.02920814, 0.02920822, 71.53217608], [1516632420000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 10.597545], [1516632480000, 0.02937618, 0.02940389, 0.02920913, 0.02940389, 6.25750432], [1516632540000, 0.02940389, 0.0294942, 0.02940389, 0.0294942, 8.04812522], [1516632600000, 0.0295, 0.02952429, 0.0294942, 0.02952426, 24.55941277], [1516632660000, 0.02952426, 0.02952426, 0.02923564, 0.02952426, 9.49083045], [1516632720000, 0.02923712, 0.02952426, 0.02923712, 0.02952426, 1.2400849], [1516632780000, 0.02924701, 0.02952426, 0.02924701, 0.02952426, 10.36630427], [1516632840000, 0.02925604, 0.02952426, 0.02925604, 0.02952426, 0.44739123], [1516632900000, 0.02952426, 0.02952426, 0.02926309, 0.02952426, 5.28869683], [1516632960000, 0.02952426, 0.02970367, 0.02927154, 0.0295438, 75.27497457], [1516633020000, 0.0295438, 0.02971999, 0.0295438, 0.02971999, 6.03728651], [1516633080000, 0.02955, 0.02974041, 0.02930001, 0.02974041, 39.39272047], [1516633140000, 0.02974117, 0.02974117, 0.0296, 0.0296001, 14.12065785], [1516633200000, 0.0296001, 0.02964535, 0.0294, 0.0294, 18.01034731], [1516633260000, 0.02960007, 0.02960007, 0.02938134, 0.02938141, 4.17876108], [1516633320000, 0.02938154, 0.0296001, 0.02938154, 0.0296001, 4.24655172], [1516633380000, 0.02949654, 0.02964535, 0.02936422, 0.02936422, 3.19979121], [1516633440000, 0.0296666, 0.0296666, 0.02966659, 0.02966659, 0.43915382], [1516633500000, 0.02966659, 0.02966659, 0.02937045, 0.02966657, 0.79394988], [1516633680000, 0.02966657, 0.02966657, 0.02966657, 0.02966657, 0.03362371], [1516633740000, 0.02959242, 0.02959242, 0.02959242, 0.02959242, 0.46601941], [1516633800000, 0.02959242, 0.02966658, 0.02951777, 0.02951777, 2.1054026], [1516633860000, 0.02951767, 0.02959242, 0.02951767, 0.02951767, 6.31291744], [1516633920000, 0.02951767, 0.02951767, 0.02951747, 0.02951767, 35.26338786], [1516633980000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 35.03213918], [1516634100000, 0.02951757, 0.02951767, 0.02951714, 0.02951767, 15.18181929], [1516634160000, 0.02951714, 0.02951767, 0.02935699, 0.02935699, 3.47540453], [1516634220000, 0.02935699, 0.02935699, 0.02935699, 0.02935699, 0.06795656], [1516634280000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 0.03280861], [1516634340000, 0.02951767, 0.0296, 0.02951767, 0.0296, 51.35257822], [1516634400000, 0.02963548, 0.02963548, 0.02935007, 0.02935007, 1.01462754], [1516634460000, 0.02935, 0.02935, 0.02935, 0.02935, 0.17035775], [1516634520000, 0.02935, 0.0296666, 0.02935, 0.0296666, 126.34338825], [1516634580000, 0.0296666, 0.02975358, 0.02966566, 0.02966569, 7.85511511], [1516634640000, 0.0296657, 0.0298, 0.0296657, 0.0296657, 18.09179863], [1516634700000, 0.0295316, 0.02983348, 0.0295316, 0.02983348, 7.32107964], [1516634760000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.03304344], [1516634820000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 1.67177893], [1516634880000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.94874407], [1516634940000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 0.89026987], [1516635000000, 0.0296657, 0.02967657, 0.0296657, 0.0296657, 33.31509655], [1516635060000, 0.0296657, 0.02983346, 0.0296657, 0.0296657, 2.5475571], [1516635120000, 0.0296657, 0.02984349, 0.02942009, 0.02942033, 12.7556778], [1516635180000, 0.02942117, 0.02942164, 0.02942117, 0.02942164, 2.78856172], [1516635240000, 0.02942182, 0.02981287, 0.02942182, 0.02981287, 0.32195186], [1516635300000, 0.02972898, 0.02972898, 0.02942277, 0.02942285, 1.99448582], [1516635360000, 0.02971396, 0.02971396, 0.02971366, 0.02971374, 4.79612086], [1516635420000, 0.0297137, 0.0297137, 0.0297137, 0.0297137, 0.05740073], [1516635540000, 0.0297137, 0.0297137, 0.02942402, 0.02942402, 26.69373992], [1516635660000, 0.02971285, 0.02971285, 0.02971285, 0.02971285, 0.14080716], [1516635720000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.827], [1516635780000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.6], [1516635840000, 0.02942453, 0.02942453, 0.02942453, 0.02942453, 0.34843243], [1516635900000, 0.02942457, 0.02942457, 0.02942456, 0.02942456, 0.48386384], [1516635960000, 0.02971077, 0.02971077, 0.02942434, 0.0297106, 7.38647669], [1516636080000, 0.02942434, 0.02942434, 0.02942434, 0.02942434, 0.4], [1516636140000, 0.0294243, 0.0295, 0.02942417, 0.02942417, 0.7075464], [1516636200000, 0.0295, 0.0295, 0.0295, 0.0295, 0.57956014], [1516636260000, 0.0295, 0.0295, 0.0295, 0.0295, 0.03746944], [1516636320000, 0.0295, 0.0295, 0.0295, 0.0295, 3.26984125], [1516636380000, 0.0295, 0.02968843, 0.0295, 0.02968843, 0.59102594], [1516636440000, 0.02968843, 0.02968844, 0.0295, 0.0295, 6.35185029], [1516636500000, 0.0294967, 0.02961816, 0.02942416, 0.02961816, 9.72687718], [1516636620000, 0.02969003, 0.02969006, 0.02942416, 0.0294243, 13.39560393], [1516636680000, 0.02942436, 0.0296892, 0.0294243, 0.0296892, 1.59897611], [1516636740000, 0.02942433, 0.02942434, 0.02934829, 0.02934829, 24.44864806], [1516636800000, 0.02942432, 0.02942433, 0.02942432, 0.02942433, 3.17119862], [1516636860000, 0.02941415, 0.02941415, 0.029349, 0.029349, 2.99956435], [1516636920000, 0.02941415, 0.02941415, 0.02920763, 0.02920763, 24.73461184], [1516636980000, 0.02934897, 0.02934897, 0.02905699, 0.02910415, 36.329049], [1516637040000, 0.02910415, 0.02910416, 0.02900415, 0.02900415, 87.92521909], [1516637100000, 0.02900415, 0.02900415, 0.02895, 0.02895, 64.12205177], [1516637160000, 0.02890401, 0.02900407, 0.0287, 0.02900397, 28.92993526], [1516637220000, 0.02900397, 0.02900397, 0.0284093, 0.02895, 164.86754177], [1516637280000, 0.02897698, 0.0291305, 0.02879007, 0.02879007, 44.20279065], [1516637340000, 0.029125, 0.02912793, 0.02879, 0.02909959, 9.95848734], [1516637400000, 0.02899798, 0.02909957, 0.02885015, 0.02896901, 14.1695314], [1516637460000, 0.028969, 0.02909933, 0.02895605, 0.02896904, 25.36251642], [1516637520000, 0.02896904, 0.02896904, 0.02886768, 0.02896904, 2.79685936], [1516637580000, 0.02896904, 0.02896904, 0.02896874, 0.02896904, 0.79230265], [1516637640000, 0.02896904, 0.02909591, 0.028861, 0.029, 4.18499115], [1516637700000, 0.029, 0.02908275, 0.0288576, 0.02908258, 9.01650535], [1516637760000, 0.02908253, 0.02908253, 0.02907996, 0.02907996, 1.01005838], [1516637820000, 0.02905299, 0.02905299, 0.02904096, 0.02904096, 27.05021591], [1516637880000, 0.0290378, 0.0290378, 0.0290378, 0.0290378, 0.5], [1516637940000, 0.0290378, 0.02907889, 0.0290378, 0.02907881, 1.05674038], [1516638000000, 0.02907866, 0.02907866, 0.02907866, 0.02907866, 0.27511442], [1516638060000, 0.02907949, 0.02907949, 0.0290784, 0.0290784, 3.29752151], [1516638120000, 0.02880789, 0.02907817, 0.02880789, 0.02907817, 0.52850646], [1516638240000, 0.02881087, 0.02881087, 0.02881087, 0.02881087, 0.3376], [1516638300000, 0.02889959, 0.02906496, 0.02889959, 0.02906496, 1.06524932], [1516638360000, 0.02904409, 0.02907806, 0.02904409, 0.02907806, 0.68970657], [1516638420000, 0.029, 0.029, 0.029, 0.029, 15.54178081], [1516638480000, 0.029, 0.02907674, 0.029, 0.02905, 4.87624704], [1516638540000, 0.02904999, 0.02904999, 0.02904992, 0.02904992, 2.05159291], [1516638600000, 0.02904984, 0.02904984, 0.02904982, 0.02904982, 0.82053991], [1516638660000, 0.02904972, 0.02904972, 0.02904956, 0.02904956, 0.70023426], [1516638720000, 0.02904916, 0.02904916, 0.02904916, 0.02904916, 1.0], [1516638780000, 0.02900876, 0.02900876, 0.02900852, 0.02900852, 5.45353587], [1516638840000, 0.02900825, 0.02900826, 0.02900825, 0.02900826, 2.65402558], [1516638900000, 0.02900783, 0.02900783, 0.02879, 0.0288, 12.30485001], [1516638960000, 0.0288, 0.02880784, 0.02879, 0.02880784, 4.60623987], [1516639020000, 0.02900681, 0.02900681, 0.02900681, 0.02900681, 0.08618582], [1516639080000, 0.0290066, 0.0290066, 0.02879003, 0.02879003, 3.79673886], [1516639140000, 0.02879003, 0.02879499, 0.02879001, 0.02879499, 9.52653644], [1516639200000, 0.0290046, 0.0290046, 0.0290046, 0.0290046, 0.10343151], [1516639260000, 0.02900449, 0.02900449, 0.02900429, 0.02900429, 2.82369301], [1516639320000, 0.02879, 0.02879, 0.02879, 0.02879, 2.99654055], [1516639380000, 0.02900252, 0.02900252, 0.02900221, 0.02900221, 1.4274609], [1516639440000, 0.02900177, 0.02900177, 0.028795, 0.02900162, 5.68338722], [1516639500000, 0.02900113, 0.02900113, 0.02900083, 0.02900083, 1.44821656], [1516639560000, 0.028999, 0.028999, 0.0289715, 0.0289715, 1.23839475], [1516639620000, 0.02897167, 0.02897167, 0.02897139, 0.02897139, 0.58961765], [1516639680000, 0.02897127, 0.02897127, 0.02897098, 0.02897098, 11.61925389], [1516639740000, 0.02897084, 0.02897084, 0.028795, 0.02897027, 40.07840993], [1516639800000, 0.02896991, 0.02896991, 0.02896982, 0.02896982, 1.13254512], [1516639860000, 0.02896451, 0.02896451, 0.02896451, 0.02896451, 0.03828804], [1516639920000, 0.02896451, 0.02896986, 0.02879646, 0.02879646, 10.79508491], [1516639980000, 0.02897062, 0.028999, 0.02879719, 0.028999, 11.86291087], [1516640040000, 0.02903708, 0.02903708, 0.02903706, 0.02903706, 57.16469679], [1516640100000, 0.02903, 0.02903, 0.0287978, 0.0287978, 5.64584312], [1516640160000, 0.02879796, 0.02879797, 0.02879796, 0.02879796, 0.39016023], [1516640220000, 0.02903652, 0.02903652, 0.02903652, 0.02903652, 0.02748262], [1516640280000, 0.02903618, 0.02903618, 0.02903604, 0.02903604, 0.07983407], [1516640340000, 0.0290358, 0.0290358, 0.0290358, 0.0290358, 0.4], [1516640400000, 0.02903545, 0.02903545, 0.02900511, 0.02900511, 1.48959535], [1516640460000, 0.02900509, 0.02900509, 0.02900507, 0.02900507, 1.67901283], [1516640520000, 0.0290047, 0.0290047, 0.0290047, 0.0290047, 0.04918488], [1516640580000, 0.02900407, 0.02900407, 0.02900407, 0.02900407, 0.68687622], [1516640700000, 0.02880001, 0.02900337, 0.0288, 0.02900337, 2.037], [1516640820000, 0.0289826, 0.0289826, 0.0289826, 0.0289826, 0.66996408], [1516640880000, 0.02898229, 0.02898229, 0.02898228, 0.02898228, 4.49602921], [1516640940000, 0.02882301, 0.02894875, 0.02879, 0.02894875, 20.78266258], [1516641000000, 0.02895213, 0.02895213, 0.02895193, 0.02895193, 1.90591962], [1516641060000, 0.02895169, 0.02895169, 0.02885, 0.02895167, 20.4572513], [1516641120000, 0.02885001, 0.02895155, 0.0288469, 0.02895149, 2.56875431], [1516641180000, 0.0288, 0.0288, 0.0287, 0.0287, 17.541669], [1516641240000, 0.02894075, 0.02894075, 0.0286069, 0.02880388, 7.43658167], [1516641300000, 0.02864293, 0.02880377, 0.02863215, 0.02880375, 70.74001592], [1516641360000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.54666189], [1516641420000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.06973831], [1516641480000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.06943547], [1516641540000, 0.02880362, 0.02880364, 0.02880362, 0.02880364, 1.11790515], [1516641600000, 0.02880363, 0.02880363, 0.02860705, 0.02862, 5.5115427], [1516641660000, 0.02862, 0.02862, 0.02860702, 0.02862, 27.86477412], [1516641720000, 0.02862, 0.02862, 0.02860697, 0.02861273, 18.12474804], [1516641780000, 0.02861273, 0.02862, 0.02861273, 0.02861868, 1.32395048], [1516641840000, 0.0286187, 0.0286187, 0.02861868, 0.0286187, 19.73596662], [1516641900000, 0.02861868, 0.02861868, 0.02860688, 0.02860688, 3.81256368], [1516641960000, 0.02860688, 0.02860688, 0.0286, 0.02860688, 23.77754817], [1516642020000, 0.02860688, 0.02860688, 0.0286, 0.0286, 14.67713651], [1516642080000, 0.02860688, 0.02861868, 0.0286, 0.0286, 6.27307826], [1516642140000, 0.02861868, 0.02861868, 0.02861868, 0.02861868, 2.31303481], [1516642200000, 0.02861868, 0.02868269, 0.0286, 0.02868269, 25.79843567], [1516642260000, 0.02868269, 0.02877852, 0.02868269, 0.02877852, 0.61101196], [1516642320000, 0.02872131, 0.02872131, 0.02868269, 0.02868269, 2.54050808], [1516642380000, 0.02877852, 0.02877852, 0.02872687, 0.02872687, 11.28071712], [1516642440000, 0.02877852, 0.02877852, 0.02868367, 0.02877852, 16.04885557], [1516642500000, 0.02877852, 0.0288037, 0.02872275, 0.0288037, 15.35906349], [1516642560000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 0.0770338], [1516642620000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 5.43594188], [1516642680000, 0.02880368, 0.02880368, 0.02880368, 0.02880368, 0.45], [1516642740000, 0.02880368, 0.02880368, 0.0288, 0.0288, 8.77967778], [1516642800000, 0.02880367, 0.02880368, 0.02880367, 0.02880368, 0.69435522], [1516642860000, 0.02880364, 0.02880364, 0.02880364, 0.02880364, 2.11084212], [1516642920000, 0.02880357, 0.02880357, 0.02880357, 0.02880357, 0.23274523], [1516642980000, 0.02880347, 0.02880347, 0.02880345, 0.02880345, 0.21199268], [1516643040000, 0.02880343, 0.02880343, 0.02870928, 0.02870928, 2.15412355], [1516643100000, 0.02870928, 0.02870928, 0.02870928, 0.02870928, 1.31670945], [1516643160000, 0.02862412, 0.0288037, 0.02862411, 0.0288037, 8.16501162], [1516643220000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 23.62305438], [1516643280000, 0.0288037, 0.0288037, 0.02862589, 0.0288037, 0.8789376], [1516643340000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.20709986], [1516643400000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 2.09784097], [1516643460000, 0.0288037, 0.0288041, 0.0288037, 0.0288037, 32.45408402], [1516643520000, 0.02881017, 0.02881017, 0.0288037, 0.02881017, 6.12214087], [1516643580000, 0.0288037, 0.02881017, 0.0288037, 0.02881, 3.66191861], [1516643640000, 0.02881017, 0.02881017, 0.02881016, 0.02881016, 0.41084993], [1516643700000, 0.02881016, 0.02881016, 0.02881016, 0.02881016, 0.15265211], [1516643760000, 0.028766, 0.02889975, 0.02862411, 0.02889975, 36.41528383], [1516643820000, 0.02889974, 0.02889999, 0.02889971, 0.02889999, 26.41249791], [1516643880000, 0.02889999, 0.0289, 0.02889972, 0.0289, 0.42552145], [1516643940000, 0.02889972, 0.02889975, 0.02881017, 0.02889975, 0.15233018], [1516644000000, 0.02889975, 0.02889975, 0.02889975, 0.02889975, 0.38429237], [1516644060000, 0.02889975, 0.02889975, 0.0288102, 0.0288102, 0.07653604], [1516644120000, 0.02881017, 0.0288102, 0.02869915, 0.02881019, 48.13756476], [1516644180000, 0.02881019, 0.02887733, 0.02881019, 0.02887733, 3.91700645], [1516644240000, 0.02887733, 0.02887733, 0.02869986, 0.02881019, 10.42539452], [1516644300000, 0.02881019, 0.02881019, 0.02869965, 0.02881019, 2.64391425], [1516644360000, 0.02881019, 0.0288102, 0.02881019, 0.0288102, 3.6535759], [1516644420000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.03841533], [1516644480000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.1156306], [1516644540000, 0.0288102, 0.02881021, 0.02869966, 0.02881021, 0.40424174], [1516644600000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.1740184], [1516644660000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 1.82212891], [1516644720000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 8.2690846], [1516644780000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10791216], [1516644840000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.4548217], [1516644900000, 0.02874925, 0.02874925, 0.02869964, 0.02869964, 6.49486337], [1516645020000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 13.59357864], [1516645080000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10435055], [1516645140000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 2.09111], [1516645200000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.05144879], [1516645260000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.83994022], [1516645320000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.03021313], [1516645380000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.29981224], [1516645440000, 0.02862419, 0.02862419, 0.0286187, 0.0286187, 48.20522509], [1516645500000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 27.6798818], [1516645560000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.41762548], [1516645620000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.14844199], [1516645680000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.34487164], [1516645740000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.04174021], [1516645800000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 3.6564345], [1516645860000, 0.02874925, 0.02874925, 0.02860013, 0.02874925, 1.27571713], [1516645920000, 0.02874925, 0.02874925, 0.02860119, 0.02874925, 11.14427222], [1516645980000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.19653123], [1516646040000, 0.02881021, 0.02881021, 0.02877972, 0.02877972, 0.12114885], [1516646100000, 0.02877972, 0.02881021, 0.02867972, 0.02877972, 11.12330198], [1516646160000, 0.02881021, 0.0288997, 0.02881021, 0.0288997, 1.49178281], [1516646220000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 1.0], [1516646280000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.08986291], [1516646340000, 0.02889965, 0.02889965, 0.02889965, 0.02889965, 3.55245768], [1516646400000, 0.02882726, 0.02882726, 0.02877973, 0.02877973, 3.25800951], [1516646460000, 0.02877973, 0.02889926, 0.02877973, 0.02877973, 5.93413926], [1516646520000, 0.02877973, 0.02889669, 0.02877973, 0.02889668, 6.52572952], [1516646580000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.11885049], [1516646640000, 0.02883971, 0.02888056, 0.02883971, 0.02888056, 0.69443754], [1516646700000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.70741986], [1516646760000, 0.02888054, 0.02888055, 0.02888054, 0.02888055, 138.1553115], [1516646820000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 3.86252003], [1516646880000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.12217224], [1516647060000, 0.02889969, 0.02889969, 0.02877973, 0.02877973, 12.97759679], [1516647120000, 0.02866461, 0.02866461, 0.02866461, 0.02866461, 0.09492746], [1516647180000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 0.07692448], [1516647240000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 1.89321614], [1516647300000, 0.028779, 0.028779, 0.02866461, 0.02866471, 7.60439994], [1516647360000, 0.02866471, 0.02866471, 0.02866461, 0.02866471, 5.49302002], [1516647420000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.19112692], [1516647480000, 0.02866461, 0.02866471, 0.02866461, 0.02866471, 4.66379342], [1516647540000, 0.028601, 0.02863255, 0.02857869, 0.02863255, 5.55808644], [1516647600000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.25527172], [1516647660000, 0.0286325, 0.0286325, 0.02857869, 0.02863245, 10.39842018], [1516647720000, 0.02863245, 0.02863245, 0.02857869, 0.02863245, 1.52268852], [1516647780000, 0.02863245, 0.02863245, 0.02863245, 0.02863245, 2.35823296], [1516647840000, 0.02863245, 0.02863245, 0.02863244, 0.02863244, 1.04949702], [1516647900000, 0.02863244, 0.02863244, 0.02863244, 0.02863244, 3.58120904], [1516647960000, 0.02857869, 0.02863244, 0.02857869, 0.02857869, 29.36260409], [1516648020000, 0.02857869, 0.02857869, 0.02850001, 0.02857869, 25.31089703], [1516648080000, 0.02857869, 0.02863245, 0.02857869, 0.02863245, 5.23434302], [1516648140000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.03850542], [1516648200000, 0.02863245, 0.02863255, 0.0285, 0.02861212, 1.18017892], [1516648260000, 0.0285, 0.02861212, 0.0285, 0.02861212, 1.61219037], [1516648320000, 0.02857868, 0.02863255, 0.02857868, 0.02863255, 5.36364169], [1516648380000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 1.60523274], [1516648440000, 0.02863255, 0.02866471, 0.02863255, 0.02866471, 2.18086625], [1516648500000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.07692444], [1516648560000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 6.51195852], [1516648620000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.38344412], [1516648680000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 3.27089912], [1516648740000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.03846222], [1516648800000, 0.02877335, 0.0287797, 0.02877335, 0.0287797, 2.35301035], [1516648860000, 0.0287797, 0.0287797, 0.02877335, 0.02877335, 10.25670808], [1516648920000, 0.0287797, 0.02877973, 0.0287797, 0.02877973, 17.74031485], [1516648980000, 0.02877973, 0.02877973, 0.02866474, 0.02866474, 38.24674767], [1516649040000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 36.41971185], [1516649100000, 0.02877973, 0.02889975, 0.02869035, 0.02889975, 115.05411468], [1516649160000, 0.02869088, 0.02889975, 0.02869016, 0.02889975, 117.30566523], [1516649220000, 0.0288997, 0.02889975, 0.02869016, 0.0288997, 11.92007568], [1516649280000, 0.02869017, 0.02869017, 0.02862236, 0.02862236, 8.43722348], [1516649340000, 0.0288706, 0.0288706, 0.02887047, 0.02887047, 7.22762367], [1516649400000, 0.028792, 0.028792, 0.028792, 0.028792, 0.09661163], [1516649460000, 0.02887004, 0.02887004, 0.0288698, 0.0288698, 0.90001379], [1516649520000, 0.02862236, 0.02862236, 0.02862236, 0.02862236, 3.05998355], [1516649580000, 0.02862236, 0.02862236, 0.02862234, 0.02862234, 0.55401152], [1516649640000, 0.02862236, 0.02862236, 0.02862234, 0.02862235, 12.30159159], [1516649700000, 0.02880903, 0.02880903, 0.02857868, 0.02879884, 3.89159146], [1516649760000, 0.02858868, 0.02878842, 0.02858868, 0.02878842, 0.08024731], [1516649820000, 0.02878792, 0.02878792, 0.02878792, 0.02878792, 0.02494437], [1516649880000, 0.02869242, 0.02869244, 0.02869242, 0.02869244, 0.07708319], [1516649940000, 0.02878784, 0.02880929, 0.0285944, 0.02859443, 6.10693434], [1516650000000, 0.02861111, 0.02861111, 0.02861111, 0.02861111, 4.18090932], [1516650120000, 0.02860555, 0.02877326, 0.02857872, 0.02877326, 2.99968266], [1516650180000, 0.02877528, 0.02877531, 0.02877528, 0.02877531, 1.15074645], [1516650240000, 0.02857871, 0.0288092, 0.02850002, 0.02857871, 7.92114395], [1516650300000, 0.02857871, 0.02873753, 0.02857871, 0.02857871, 3.27197593], [1516650360000, 0.02873718, 0.02873718, 0.02853999, 0.02873683, 5.8982964], [1516650420000, 0.02853998, 0.02853998, 0.0285, 0.02853998, 3.9596877], [1516650480000, 0.02869988, 0.02873208, 0.02869988, 0.02873208, 1.09111136], [1516650540000, 0.02873205, 0.02873205, 0.02865539, 0.02873203, 4.1995997], [1516650600000, 0.02873206, 0.02873206, 0.02873206, 0.02873206, 0.35972975], [1516650660000, 0.02873199, 0.02873199, 0.02873199, 0.02873199, 1.00400299], [1516650780000, 0.02865539, 0.02865539, 0.02865539, 0.02865539, 0.2343475], [1516650840000, 0.02851007, 0.02869985, 0.02851007, 0.02869985, 6.00572677], [1516650900000, 0.02869986, 0.02873173, 0.02851004, 0.02851004, 1.94512588], [1516650960000, 0.02869985, 0.02869985, 0.02850002, 0.02862, 17.68660514], [1516651020000, 0.02851132, 0.02851132, 0.02850002, 0.02850002, 8.32948042], [1516651080000, 0.02851132, 0.02851132, 0.02850005, 0.02850005, 10.45810751], [1516651140000, 0.02851132, 0.02869966, 0.02850002, 0.02850002, 8.68441625], [1516651260000, 0.02859594, 0.02869883, 0.02850002, 0.0286987, 5.20192877], [1516651320000, 0.0285, 0.02869845, 0.02849059, 0.02866193, 11.40900111], [1516651380000, 0.02866193, 0.02866193, 0.02850389, 0.02850389, 2.6664108], [1516651440000, 0.02869832, 0.02869832, 0.02852389, 0.02852389, 0.65173952], [1516651500000, 0.0286, 0.02869454, 0.0286, 0.02869454, 0.24164881], [1516651560000, 0.02850454, 0.02850454, 0.02850454, 0.02850454, 1.0], [1516651620000, 0.02850476, 0.02850476, 0.02850474, 0.02850474, 1.8], [1516651740000, 0.02869471, 0.02869476, 0.0286947, 0.02869476, 0.46005476], [1516651800000, 0.02869467, 0.02869467, 0.02850495, 0.02869461, 4.20102625], [1516651860000, 0.02869465, 0.02869471, 0.02859982, 0.02859982, 1.93981585], [1516651920000, 0.02859982, 0.02869465, 0.02859982, 0.02869465, 6.99119325], [1516652040000, 0.02850495, 0.02850495, 0.02850495, 0.02850495, 2.28120731], [1516652100000, 0.02869213, 0.02869232, 0.02869213, 0.02869232, 4.00584685], [1516652160000, 0.02869232, 0.02869232, 0.02869232, 0.02869232, 0.52489564], [1516652220000, 0.02869232, 0.02869233, 0.02869215, 0.02869233, 10.12884197], [1516652280000, 0.02851032, 0.02869233, 0.02851032, 0.02869233, 47.21867431], [1516652340000, 0.02851162, 0.02869233, 0.02851162, 0.02869233, 18.39072172], [1516652400000, 0.02869233, 0.0288, 0.02869233, 0.02869465, 31.80852269], [1516652460000, 0.02863712, 0.02863712, 0.02851759, 0.02863712, 8.23104424], [1516652520000, 0.02854754, 0.02863711, 0.0285185, 0.0285819, 16.35349777], [1516652580000, 0.02863712, 0.02863712, 0.02854646, 0.02854646, 7.05971221], [1516652640000, 0.02854646, 0.02857723, 0.02854646, 0.02854646, 5.66752068], [1516652700000, 0.02853235, 0.02853235, 0.02843879, 0.02843879, 39.02019162], [1516652760000, 0.02843879, 0.02853236, 0.02843879, 0.02853236, 1.19266511], [1516652820000, 0.02853236, 0.02854647, 0.02853236, 0.02854647, 0.92193223], [1516652880000, 0.02853236, 0.02863785, 0.02853236, 0.02863785, 0.99977774], [1516652940000, 0.02853236, 0.02853237, 0.02853235, 0.02853237, 5.7003129], [1516653000000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 4.70249127], [1516653060000, 0.02853237, 0.02853237, 0.02853236, 0.02853237, 1.382076], [1516653120000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 0.9195793], [1516653180000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.20188084], [1516653240000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.07728124], [1516653300000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 6.25629046], [1516653360000, 0.02853235, 0.02853235, 0.02853235, 0.02853235, 2.78703349], [1516653420000, 0.0285, 0.02863785, 0.0285, 0.0286, 16.6744481], [1516653480000, 0.0285, 0.0286, 0.0284111, 0.0286, 17.95488584], [1516653540000, 0.0286, 0.02863774, 0.02841022, 0.02841115, 0.38574304], [1516653600000, 0.02863769, 0.02863769, 0.0284998, 0.0284998, 0.27988921], [1516653660000, 0.0284998, 0.02863776, 0.02841101, 0.02841101, 2.09554062], [1516653780000, 0.02841103, 0.02841103, 0.02841103, 0.02841103, 1.30460684], [1516653840000, 0.02841103, 0.02867999, 0.02841103, 0.02867999, 13.88329417], [1516653900000, 0.0285, 0.02867997, 0.0285, 0.02867997, 2.9495214], [1516653960000, 0.0285, 0.0286378, 0.0285, 0.0286378, 0.22037895], [1516654080000, 0.02862796, 0.02862796, 0.02862796, 0.02862796, 0.5035], [1516654200000, 0.02862489, 0.02862489, 0.02841138, 0.02841138, 5.98834242], [1516654260000, 0.02841138, 0.02841138, 0.0284, 0.0284, 49.13306614], [1516654320000, 0.02841138, 0.02841138, 0.02839, 0.02841138, 13.76218115], [1516654380000, 0.02841138, 0.02841138, 0.02841138, 0.02841138, 3.89085117], [1516654440000, 0.02841138, 0.02841138, 0.02839, 0.02839, 18.37750535], [1516654500000, 0.02841138, 0.02841138, 0.02837934, 0.02837934, 1.90995969], [1516654560000, 0.02837934, 0.02861082, 0.02837934, 0.02861082, 5.99174271], [1516654620000, 0.02861082, 0.02862487, 0.02861082, 0.02862487, 2.37029946], [1516654740000, 0.0286249, 0.02880925, 0.02845007, 0.02845007, 57.35745107], [1516654800000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 0.1], [1516654860000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 19.1924139], [1516654980000, 0.0287, 0.02880929, 0.0287, 0.02880929, 5.64272843], [1516655040000, 0.02880928, 0.02880929, 0.02880927, 0.02880929, 0.14676296], [1516655100000, 0.02853817, 0.02880928, 0.02853817, 0.02880927, 2.52066549], [1516655160000, 0.02880927, 0.02880929, 0.02880926, 0.02880927, 1.49001081], [1516655220000, 0.02880929, 0.02888864, 0.02880929, 0.02880929, 6.47442364], [1516655280000, 0.02888862, 0.02888862, 0.02880929, 0.02888862, 0.39746204], [1516655340000, 0.02888862, 0.02888862, 0.0288093, 0.0288093, 3.21169054], [1516655400000, 0.02888862, 0.02889975, 0.02880931, 0.02889975, 3.09792808], [1516655460000, 0.02889975, 0.02889975, 0.02880931, 0.02880931, 42.0453179], [1516655520000, 0.02888862, 0.02888862, 0.0288093, 0.02880931, 8.40466153], [1516655580000, 0.02880931, 0.02880931, 0.02880931, 0.02880931, 2.51762814], [1516655640000, 0.02888862, 0.02888862, 0.02888862, 0.02888862, 0.03826897], [1516655700000, 0.02888862, 0.02888862, 0.0288593, 0.0288593, 2.06948446], [1516655760000, 0.0288593, 0.02888862, 0.02880934, 0.02888862, 12.97598726], [1516655820000, 0.02888862, 0.02889975, 0.02880934, 0.02880934, 38.79526401], [1516655880000, 0.0289, 0.02895, 0.0289, 0.02895, 3.24323541], [1516655940000, 0.02895, 0.02898923, 0.0289289, 0.02898923, 2.03039881], [1516656000000, 0.02898923, 0.029, 0.02898923, 0.029, 2.54777646], [1516656060000, 0.029, 0.029, 0.02897294, 0.028973, 8.95643036], [1516656120000, 0.028973, 0.029, 0.02897295, 0.029, 30.03692642], [1516656180000, 0.029, 0.02907806, 0.02897298, 0.02907806, 27.24578984], [1516656240000, 0.02907806, 0.02907806, 0.0290001, 0.0290001, 7.77134983], [1516656300000, 0.0290001, 0.02907806, 0.0290001, 0.02907806, 3.98849233], [1516656360000, 0.0290002, 0.029145, 0.0290002, 0.029145, 14.63120479], [1516656420000, 0.02900038, 0.02929997, 0.02900038, 0.02929997, 8.25422186], [1516656480000, 0.02910718, 0.02910719, 0.02910718, 0.02910719, 1.36171558], [1516656600000, 0.02919719, 0.02919719, 0.02910715, 0.02919719, 3.2869406], [1516656660000, 0.02919719, 0.02929993, 0.0290005, 0.02901622, 53.80927854], [1516656720000, 0.02901625, 0.02929979, 0.02901625, 0.02929966, 1.29508141], [1516656780000, 0.02900055, 0.02900055, 0.02900055, 0.02900055, 1.32975398], [1516656840000, 0.02919993, 0.02929891, 0.02900059, 0.02929891, 8.14347431], [1516656900000, 0.02900074, 0.02929873, 0.0290006, 0.02900106, 48.42828796], [1516656960000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 0.07262137], [1516657020000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 9.14801584], [1516657080000, 0.02900129, 0.02900129, 0.02900107, 0.02900129, 12.15129616], [1516657140000, 0.02900107, 0.02900129, 0.0290006, 0.02900129, 10.12495044], [1516657200000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 83.73546039], [1516657260000, 0.0290006, 0.02910308, 0.0290006, 0.0290006, 23.18105672], [1516657320000, 0.0290006, 0.0291, 0.0290006, 0.0290006, 3.53716239], [1516657380000, 0.0290006, 0.02909999, 0.0290006, 0.02909996, 1.32900035], [1516657440000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.0760329], [1516657500000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 98.65691571], [1516657560000, 0.0290006, 0.02909992, 0.0290006, 0.0290006, 68.97440851], [1516657620000, 0.02909991, 0.02909991, 0.0290999, 0.02909991, 1.60867036], [1516657680000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.531], [1516657800000, 0.02909991, 0.02918219, 0.02900064, 0.02900064, 2.02766153], [1516657860000, 0.02900064, 0.02909991, 0.0290006, 0.0290006, 44.30219328], [1516657920000, 0.02901832, 0.02901832, 0.0290006, 0.0290006, 0.7177642], [1516657980000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.22293731], [1516658040000, 0.02909991, 0.02909991, 0.02900071, 0.02900071, 4.16721569], [1516658100000, 0.02918142, 0.02918216, 0.0291814, 0.02918216, 0.80673199], [1516658160000, 0.02918216, 0.02918216, 0.02918216, 0.02918216, 0.69696725], [1516658220000, 0.02918216, 0.02918218, 0.02918216, 0.02918218, 1.60875418], [1516658280000, 0.02918218, 0.02918218, 0.0291, 0.02918218, 2.15600363], [1516658340000, 0.02918218, 0.02926457, 0.0291, 0.0291, 0.30808378], [1516658400000, 0.02918216, 0.02928694, 0.02918216, 0.02926446, 0.79616892], [1516658460000, 0.02926446, 0.02928694, 0.02906545, 0.02906545, 10.72748232], [1516658520000, 0.02926417, 0.02926447, 0.02900708, 0.02926391, 78.63565628], [1516658580000, 0.02900829, 0.02900938, 0.02900829, 0.02900937, 6.87376136], [1516658640000, 0.02926285, 0.02926285, 0.0290006, 0.0290006, 15.25356424], [1516658700000, 0.02900061, 0.02928694, 0.02900061, 0.02926221, 31.5064646], [1516658760000, 0.02926222, 0.02934587, 0.02926222, 0.02934587, 2.81965725], [1516658820000, 0.02934587, 0.02935542, 0.02934587, 0.02935542, 1.36742695], [1516658880000, 0.02935542, 0.02939, 0.02905984, 0.0291597, 3.8635359], [1516658940000, 0.02937675, 0.02939, 0.02916021, 0.02916021, 1.52809167], [1516659000000, 0.02939, 0.0294, 0.02916093, 0.02939, 2.53897981], [1516659060000, 0.02939998, 0.02939998, 0.02916121, 0.0291614, 2.97371259], [1516659120000, 0.0291614, 0.02939998, 0.0291614, 0.02916159, 8.34210668], [1516659180000, 0.02916163, 0.02931699, 0.02916163, 0.02931699, 1.73725325], [1516659240000, 0.02931699, 0.02931699, 0.02931699, 0.02931699, 0.54386791], [1516659300000, 0.02939494, 0.02940216, 0.02931699, 0.02939494, 10.53434335], [1516659360000, 0.02931699, 0.02940209, 0.02916107, 0.02940209, 5.17565464], [1516659420000, 0.02940205, 0.02940205, 0.02940205, 0.02940205, 0.2078545], [1516659480000, 0.02940099, 0.02940099, 0.0292, 0.0292, 7.27136381], [1516659540000, 0.0292, 0.02939028, 0.0292, 0.02939028, 1.17090095], [1516659600000, 0.0292, 0.02938833, 0.0292, 0.0292, 12.60831573], [1516659660000, 0.0292, 0.02938802, 0.02916064, 0.02916064, 9.78322052], [1516659720000, 0.0292, 0.0292, 0.0292, 0.0292, 0.57426288], [1516659780000, 0.02938726, 0.02938726, 0.02938726, 0.02938726, 0.1436009], [1516659900000, 0.02931679, 0.0293168, 0.02921, 0.02931672, 5.33647814], [1516659960000, 0.02931665, 0.02931665, 0.02921, 0.02921, 3.48604581], [1516660020000, 0.0292, 0.02931655, 0.02904419, 0.02931643, 8.6913986], [1516660080000, 0.02927633, 0.02927633, 0.02927633, 0.02927633, 3.1304482], [1516660140000, 0.02927629, 0.02927629, 0.02927629, 0.02927629, 0.04821327], [1516660200000, 0.02924625, 0.02924625, 0.02924625, 0.02924625, 0.34180672], [1516660260000, 0.02904023, 0.02918618, 0.0290006, 0.0290006, 21.1355562], [1516660320000, 0.0290006, 0.02918175, 0.0290006, 0.0290006, 9.44984862], [1516660380000, 0.02900063, 0.02900063, 0.02900063, 0.02900063, 1.35888693], [1516660440000, 0.02918157, 0.02918157, 0.02918157, 0.02918157, 0.11708827], [1516660500000, 0.02918157, 0.02918161, 0.02901653, 0.02918156, 7.76214266], [1516660560000, 0.02900062, 0.02918158, 0.0290006, 0.02918156, 26.17109768], [1516660680000, 0.02918154, 0.02918155, 0.02918154, 0.02918155, 2.31216941], [1516660740000, 0.02918155, 0.02918155, 0.0291742, 0.0291742, 0.36049018], [1516660800000, 0.02900071, 0.02918155, 0.02900071, 0.02918154, 6.63150734], [1516660860000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516660920000, 0.0291, 0.02918151, 0.0290006, 0.0290006, 5.18500444], [1516660980000, 0.02900066, 0.02900066, 0.02900066, 0.02900066, 0.16067237], [1516661040000, 0.02900061, 0.02918155, 0.02900061, 0.02909105, 19.44439967], [1516661100000, 0.02918154, 0.02918155, 0.0290006, 0.02918154, 16.33022881], [1516661160000, 0.0290006, 0.02918154, 0.0290006, 0.02918154, 3.87092552], [1516661220000, 0.02917614, 0.02917614, 0.02917614, 0.02917614, 0.25017637], [1516661280000, 0.02900066, 0.02917613, 0.02900066, 0.02917613, 13.79419633], [1516661340000, 0.02917613, 0.02918155, 0.0290006, 0.0290006, 130.9214242], [1516661400000, 0.02910451, 0.02919613, 0.0290006, 0.02919608, 10.09378332], [1516661460000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 1.03318436], [1516661520000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 4.06000222], [1516661580000, 0.02919602, 0.02919602, 0.02919601, 0.02919601, 0.8189697], [1516661640000, 0.02900061, 0.02900062, 0.02900061, 0.02900062, 0.62362134], [1516661700000, 0.0291201, 0.029196, 0.0291201, 0.0291201, 8.30183555], [1516661760000, 0.02900063, 0.02922619, 0.02900063, 0.02922619, 30.11528206], [1516661820000, 0.02921617, 0.0292562, 0.02916737, 0.02916737, 1.50920364], [1516661880000, 0.0291201, 0.0291201, 0.02900111, 0.02900111, 0.8085113], [1516661940000, 0.02916737, 0.02922617, 0.02916384, 0.02922605, 22.87058243], [1516662000000, 0.02922, 0.02922604, 0.02912607, 0.02922604, 7.23673663], [1516662060000, 0.02922604, 0.02922604, 0.02900721, 0.02900721, 29.25829335], [1516662120000, 0.02922604, 0.02922604, 0.02922604, 0.02922604, 88.95917768], [1516662180000, 0.0290006, 0.02922604, 0.0290006, 0.02922604, 4.75183006], [1516662240000, 0.029018, 0.029226, 0.02900145, 0.029226, 1.12285095], [1516662300000, 0.02922599, 0.02922599, 0.02922588, 0.02922588, 23.85318559], [1516662360000, 0.02922587, 0.02922588, 0.02922587, 0.02922588, 3.32666482], [1516662420000, 0.02922599, 0.02922599, 0.02900163, 0.02922598, 0.27823185], [1516662480000, 0.02922597, 0.02922597, 0.02922595, 0.02922595, 0.25205509], [1516662540000, 0.0292, 0.0292, 0.02900189, 0.02900189, 1.89339178], [1516662600000, 0.02922554, 0.02922555, 0.0290016, 0.02922553, 2.31083236], [1516662720000, 0.02922525, 0.02922525, 0.02900151, 0.02900151, 5.44819755], [1516662780000, 0.02914652, 0.02922495, 0.02914652, 0.02922494, 0.27668141], [1516662840000, 0.02922459, 0.02922459, 0.02922459, 0.02922459, 7.37789171], [1516662900000, 0.02900151, 0.02922448, 0.02900147, 0.02922439, 5.38252766], [1516662960000, 0.02900163, 0.02900163, 0.0290006, 0.0290006, 11.00324101], [1516663080000, 0.02922379, 0.02922379, 0.02922365, 0.02922365, 0.30491864], [1516663140000, 0.02922364, 0.02922364, 0.02900061, 0.02900061, 5.25420343], [1516663200000, 0.02900061, 0.0292234, 0.02900061, 0.02900063, 7.32913049], [1516663260000, 0.02901144, 0.02922323, 0.02901144, 0.02922323, 0.72726863], [1516663380000, 0.02922293, 0.02922293, 0.02906506, 0.02906506, 11.52169707], [1516663440000, 0.02906506, 0.02922215, 0.02906506, 0.02915753, 6.79212386], [1516663500000, 0.02915753, 0.02915753, 0.02906506, 0.02906506, 3.75412616], [1516663560000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 1.03622937], [1516663620000, 0.02906506, 0.02906506, 0.029, 0.02906506, 4.69655081], [1516663680000, 0.02915753, 0.02915753, 0.02907006, 0.02915753, 0.72123827], [1516663740000, 0.02906506, 0.02906506, 0.02906506, 0.02906506, 6.63465547], [1516663800000, 0.02906506, 0.02915753, 0.02906506, 0.02915753, 13.04981512], [1516663860000, 0.02915753, 0.02915753, 0.02915753, 0.02915753, 0.23215692], [1516663920000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.5049112], [1516663980000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.17105358], [1516664040000, 0.02915752, 0.02915752, 0.02906506, 0.02906506, 1.44697533], [1516664100000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 14.94678415], [1516664160000, 0.02906506, 0.02906506, 0.029, 0.029, 1.6216489], [1516664220000, 0.02906506, 0.02906506, 0.029, 0.029, 2.29480582], [1516664280000, 0.02905, 0.02905, 0.02905, 0.02905, 4.61631658], [1516664340000, 0.02905, 0.02905, 0.02905, 0.02905, 4.13229665], [1516664400000, 0.02906506, 0.02920326, 0.029, 0.02920326, 2.00070876], [1516664460000, 0.02920315, 0.02920315, 0.02920315, 0.02920315, 0.30508723], [1516664520000, 0.02920305, 0.02920305, 0.029, 0.029, 1.27292614], [1516664580000, 0.02920314, 0.02922288, 0.02920314, 0.02922268, 1.88660801], [1516664640000, 0.029, 0.02922247, 0.02899451, 0.02922247, 10.5], [1516664760000, 0.02899451, 0.0292221, 0.02888403, 0.0292221, 18.22992336], [1516664820000, 0.02922194, 0.02922194, 0.02888425, 0.02922143, 1.25596615], [1516664880000, 0.02888509, 0.0292, 0.02888509, 0.0292, 2.6860262], [1516664940000, 0.02889913, 0.02889929, 0.02889913, 0.02889929, 1.91043376], [1516665000000, 0.02889939, 0.02917654, 0.02889939, 0.02917654, 0.40472787], [1516665060000, 0.02917646, 0.02922605, 0.02917646, 0.02922605, 9.39529223], [1516665120000, 0.02922604, 0.02922607, 0.02922604, 0.02922607, 0.46614084], [1516665180000, 0.02903849, 0.02922597, 0.02890675, 0.02890675, 2.90530006], [1516665240000, 0.0290385, 0.0290385, 0.0290385, 0.0290385, 0.03813974], [1516665300000, 0.0290385, 0.02921494, 0.0290385, 0.0290385, 5.72022123], [1516665360000, 0.0290385, 0.02921427, 0.0290385, 0.0292141, 0.74473089], [1516665480000, 0.02891295, 0.02921353, 0.02891294, 0.02921353, 0.34982486], [1516665600000, 0.02891318, 0.02916896, 0.02891318, 0.02915999, 3.28286891], [1516665660000, 0.0291569, 0.0291569, 0.02914491, 0.02914491, 6.0532255], [1516665720000, 0.02913883, 0.02913883, 0.02913883, 0.02913883, 0.57134955], [1516665780000, 0.02913882, 0.02913882, 0.02913863, 0.02913869, 12.93302425], [1516665840000, 0.02891327, 0.02911999, 0.02891323, 0.02911999, 2.57112721], [1516665900000, 0.02911998, 0.02911998, 0.02911998, 0.02911998, 0.15124729], [1516665960000, 0.02911997, 0.02911997, 0.02911997, 0.02911997, 0.78147691], [1516666020000, 0.0289133, 0.02913232, 0.0289133, 0.02913232, 0.81021597], [1516666080000, 0.02891329, 0.02891344, 0.02891329, 0.02891344, 0.291], [1516666140000, 0.0289135, 0.02891352, 0.0289135, 0.02891352, 0.91], [1516666200000, 0.02910664, 0.02910987, 0.02908192, 0.02908192, 10.42779832], [1516666260000, 0.02913224, 0.02913759, 0.0291322, 0.02913754, 2.56028231], [1516666320000, 0.02913751, 0.02913751, 0.0291375, 0.02913751, 1.03055924], [1516666380000, 0.02913752, 0.02913869, 0.02913752, 0.02913869, 1.48501399], [1516666440000, 0.02921345, 0.02921345, 0.02921332, 0.02921332, 1.12396138], [1516666500000, 0.02921323, 0.02921323, 0.02921319, 0.02921319, 2.3016495], [1516666560000, 0.0289151, 0.0292126, 0.0289151, 0.0292126, 12.26993509], [1516666620000, 0.02891609, 0.02921237, 0.02891609, 0.02921236, 1.69613837], [1516666680000, 0.02921236, 0.02921238, 0.02910002, 0.02910002, 1.44332285], [1516666800000, 0.02914999, 0.02915, 0.02914999, 0.02915, 0.41534369], [1516666860000, 0.02914999, 0.02921187, 0.02914999, 0.02921187, 7.19060203], [1516666920000, 0.02891728, 0.02921178, 0.02891728, 0.02921178, 2.77899107], [1516666980000, 0.02919999, 0.02919999, 0.02919999, 0.02919999, 0.02394759], [1516667040000, 0.02919997, 0.02919997, 0.02919997, 0.02919997, 0.0497266], [1516667160000, 0.02919967, 0.02919968, 0.02919967, 0.02919968, 1.00425742], [1516667280000, 0.02919965, 0.02919966, 0.02919965, 0.02919966, 2.76812869], [1516667460000, 0.02892478, 0.02892478, 0.02890077, 0.02890077, 100.0], [1516667580000, 0.02919955, 0.02919955, 0.02919948, 0.02919948, 0.24436856], [1516667760000, 0.0289037, 0.02919962, 0.02890369, 0.02890392, 3.82812641], [1516667820000, 0.02919954, 0.02919954, 0.02890457, 0.02890457, 0.28388794], [1516667880000, 0.02919928, 0.02919929, 0.02919928, 0.02919929, 0.28279447], [1516668000000, 0.0291982, 0.0291982, 0.0291982, 0.0291982, 0.05536404], [1516668060000, 0.02916773, 0.02916773, 0.02916772, 0.02916772, 0.38819136], [1516668120000, 0.02916743, 0.02916743, 0.02916743, 0.02916743, 0.06072149], [1516668180000, 0.02916742, 0.02916742, 0.02900001, 0.02900001, 0.36515499], [1516668240000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 1.14643958], [1516668300000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.3828451], [1516668360000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.34808584], [1516668420000, 0.02912136, 0.02912137, 0.02912136, 0.02912137, 4.63182055], [1516668480000, 0.02916767, 0.0292, 0.029, 0.02912137, 5.7928739], [1516668600000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.06755023], [1516668660000, 0.029, 0.02912137, 0.029, 0.02912137, 0.75868729], [1516668720000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 10.7853038], [1516668780000, 0.02912137, 0.02912137, 0.029, 0.02912137, 0.51436598], [1516668840000, 0.02912137, 0.02912137, 0.02906068, 0.02912137, 0.70510693], [1516668900000, 0.029, 0.029, 0.029, 0.029, 0.42944244], [1516668960000, 0.029, 0.02912137, 0.029, 0.02912137, 1.29960706], [1516669020000, 0.029, 0.029, 0.029, 0.029, 1.21615925], [1516669080000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.7020135], [1516669200000, 0.02912137, 0.02912137, 0.029, 0.029, 15.07333489], [1516669260000, 0.02912134, 0.02912134, 0.02912134, 0.02912134, 0.0588132], [1516669500000, 0.02900001, 0.02912137, 0.02900001, 0.02912137, 1.7870001], [1516669560000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.1778478], [1516669620000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.98522167], [1516669680000, 0.02900001, 0.02900001, 0.029, 0.029, 6.92849345], [1516669800000, 0.02912137, 0.02912137, 0.02912136, 0.02912136, 0.460287], [1516669920000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.9371987], [1516669980000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.00400299], [1516670040000, 0.02912, 0.02912, 0.02911, 0.02911, 5.25980568], [1516670100000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 0.38166323], [1516670160000, 0.02900003, 0.02900003, 0.02900002, 0.02900002, 1.24622269], [1516670280000, 0.02912136, 0.02912136, 0.02900001, 0.02900002, 2.77581966], [1516670340000, 0.02900001, 0.02912136, 0.029, 0.02912135, 3.61745337], [1516670400000, 0.029, 0.02912133, 0.029, 0.029, 7.41745647], [1516670460000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.15573104], [1516670520000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.05970676], [1516670580000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.13418905], [1516670640000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.07566569], [1516670700000, 0.02903107, 0.02911241, 0.02903107, 0.02911241, 0.34445818], [1516670760000, 0.0291213, 0.0291213, 0.0291213, 0.0291213, 0.74689082], [1516670820000, 0.02912027, 0.0291213, 0.02890077, 0.02890077, 33.25042729], [1516670880000, 0.0289008, 0.02911968, 0.02890077, 0.02911963, 5.60975171], [1516670940000, 0.02911955, 0.0291196, 0.02890077, 0.02890081, 21.84812922], [1516671000000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 1.34869071], [1516671060000, 0.02890081, 0.02890081, 0.02890079, 0.02890081, 2.96809511], [1516671120000, 0.02890079, 0.02890081, 0.02890079, 0.02890081, 1.20898188], [1516671180000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.03814801], [1516671240000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516671300000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.4223072], [1516671360000, 0.02890081, 0.02890081, 0.0289008, 0.02890081, 3.54848005], [1516671420000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 3.90912494], [1516671480000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.1804101], [1516671540000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 1.08333987], [1516671600000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 1.23088563], [1516671660000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 1.00143054], [1516671720000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 7.4807669], [1516671780000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 0.53656372], [1516671840000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 11.993736], [1516671900000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 3.49801234], [1516671960000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516672020000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.15415844], [1516672080000, 0.02890081, 0.029121, 0.02890081, 0.02912095, 3.00612025], [1516672140000, 0.02890379, 0.02890379, 0.02890087, 0.02890087, 0.98305523], [1516672200000, 0.02890087, 0.02912136, 0.02890087, 0.02890141, 4.2786703], [1516672260000, 0.02912049, 0.02912136, 0.02912049, 0.02912136, 11.90793498], [1516672320000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.71564604], [1516672380000, 0.02912133, 0.02912133, 0.02912133, 0.02912133, 3.80992077], [1516672500000, 0.02890275, 0.02890275, 0.02890084, 0.02890084, 2.44436499], [1516672560000, 0.02890085, 0.02912046, 0.02890077, 0.02890077, 8.71965806], [1516672740000, 0.02911851, 0.02911851, 0.02890087, 0.02890087, 1.69682944], [1516672800000, 0.02911748, 0.02911752, 0.02911746, 0.02911746, 6.68687214], [1516672920000, 0.02911737, 0.02920385, 0.029, 0.029, 68.69477954], [1516672980000, 0.02890151, 0.02890151, 0.02890087, 0.02890087, 41.08046908], [1516673040000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.07629574], [1516673100000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.76840088], [1516673160000, 0.02890144, 0.02890144, 0.02890143, 0.02890144, 37.23205071], [1516673220000, 0.02890144, 0.02890144, 0.02890081, 0.02890144, 2.39943493], [1516673280000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.03814718], [1516673340000, 0.0289008, 0.0289008, 0.02890077, 0.02890077, 41.556995], [1516673400000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.16174496], [1516673460000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.14369119], [1516673520000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.21787869], [1516673640000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.46253469], [1516673700000, 0.02890109, 0.02910841, 0.02890109, 0.02910074, 1.72528673], [1516673760000, 0.02890077, 0.02909984, 0.02890077, 0.02909984, 0.09976743], [1516673880000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 2.89338247], [1516673940000, 0.02890077, 0.029, 0.02888425, 0.02888425, 35.23325418], [1516674000000, 0.02890076, 0.02907956, 0.02890076, 0.02907956, 80.3193456], [1516674060000, 0.02907955, 0.02910862, 0.029, 0.029, 51.31548205], [1516674120000, 0.02892807, 0.02892807, 0.02892807, 0.02892807, 0.03802534], [1516674180000, 0.02892808, 0.02907352, 0.02885082, 0.02907344, 74.03959069], [1516674300000, 0.029, 0.029, 0.02885082, 0.029, 1.72912575], [1516674360000, 0.029, 0.029, 0.02885082, 0.02885082, 5.31837483], [1516674420000, 0.029, 0.029, 0.029, 0.029, 0.71541666], [1516674480000, 0.029, 0.029, 0.02885083, 0.02896406, 0.93660201], [1516674540000, 0.02896406, 0.02900001, 0.02885082, 0.02900001, 35.55353878], [1516674600000, 0.02885082, 0.02916699, 0.02885082, 0.02885082, 2.28609135], [1516674660000, 0.02916395, 0.02916399, 0.02880935, 0.02885142, 198.05958071], [1516674780000, 0.02914992, 0.02914992, 0.02914989, 0.02914992, 9.0911706], [1516674840000, 0.02914966, 0.02916594, 0.02914963, 0.02916563, 16.26834904], [1516674900000, 0.02916554, 0.02916575, 0.02902201, 0.02916559, 1.54732384], [1516674960000, 0.02916559, 0.02916559, 0.02916559, 0.02916559, 1.74608815], [1516675020000, 0.02914961, 0.02914969, 0.0288814, 0.02914969, 15.56294725], [1516675140000, 0.02916557, 0.02916557, 0.02916557, 0.02916557, 0.93051166], [1516675200000, 0.02916546, 0.02916546, 0.02916546, 0.02916546, 1.02861255], [1516675260000, 0.02916524, 0.02916524, 0.02916524, 0.02916524, 0.28779508], [1516675320000, 0.02916513, 0.02916575, 0.02916513, 0.02916558, 10.35025486], [1516675380000, 0.02889839, 0.02922571, 0.02889839, 0.02922566, 50.35115266], [1516675500000, 0.02922545, 0.02922545, 0.0289046, 0.02922543, 16.90877198], [1516675560000, 0.02922543, 0.02922543, 0.02890638, 0.02890638, 1.09593254], [1516675620000, 0.02891005, 0.02922541, 0.02891005, 0.02904236, 15.02939163], [1516675680000, 0.0292249, 0.0292249, 0.0292249, 0.0292249, 0.9], [1516675740000, 0.02922457, 0.02922457, 0.02922438, 0.02922438, 9.48757872], [1516675800000, 0.02922387, 0.02922387, 0.02922378, 0.02922378, 21.72084917], [1516675860000, 0.02922337, 0.02922337, 0.02922288, 0.02922288, 15.54375933], [1516675920000, 0.02922286, 0.02922286, 0.02922286, 0.02922286, 0.57946599], [1516675980000, 0.02922225, 0.02922225, 0.02922206, 0.02922206, 1.85], [1516676040000, 0.02922154, 0.02922172, 0.02922154, 0.02922171, 2.82766719], [1516676100000, 0.0292215, 0.02922607, 0.0292215, 0.02922607, 10.62468139], [1516676160000, 0.0292215, 0.02929495, 0.0292215, 0.02925, 64.90314879], [1516676220000, 0.02924997, 0.02924998, 0.02924997, 0.02924998, 15.73306104], [1516676280000, 0.02914074, 0.02914074, 0.02914074, 0.02914074, 3.38739806], [1516676340000, 0.02924998, 0.02924998, 0.02914074, 0.02914074, 6.94861985], [1516676400000, 0.02914074, 0.02914074, 0.0291407, 0.0291407, 4.3141467], [1516676460000, 0.0291407, 0.0291407, 0.0291407, 0.0291407, 0.49239758], [1516676520000, 0.0291407, 0.02914074, 0.02910001, 0.02910001, 2.43555226], [1516676580000, 0.02914074, 0.02914646, 0.02910001, 0.02910001, 4.71130656], [1516676640000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 11.02052878], [1516676700000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577374], [1516676760000, 0.0291, 0.02910001, 0.0291, 0.02910001, 7.55641306], [1516676820000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516676880000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 12.70282891], [1516676940000, 0.02910001, 0.02910001, 0.0291, 0.0291, 1.12177461], [1516677000000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 0.11366034], [1516677060000, 0.02910001, 0.02910001, 0.02904243, 0.02904243, 1.58326494], [1516677120000, 0.02904243, 0.02910001, 0.02904236, 0.02910001, 1.02521283], [1516677180000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.4654521], [1516677240000, 0.02904237, 0.02910002, 0.0289212, 0.02910001, 15.83686852], [1516677300000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577316], [1516677360000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.67577316], [1516677420000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.03788658], [1516677480000, 0.02914645, 0.02914646, 0.02912645, 0.02914646, 1.945], [1516677540000, 0.02914646, 0.02924297, 0.02914646, 0.02914646, 1.22558949], [1516677600000, 0.02914646, 0.02914646, 0.02914646, 0.02914646, 0.11236242], [1516677660000, 0.02914647, 0.02914647, 0.02914646, 0.02914646, 0.0756524], [1516677720000, 0.02914646, 0.02914646, 0.02914645, 0.02914645, 0.07565243], [1516677780000, 0.02914645, 0.02914645, 0.02914645, 0.02914645, 0.07565244], [1516677840000, 0.02924039, 0.02924039, 0.02914645, 0.02914645, 0.14365696], [1516677900000, 0.02914645, 0.02923945, 0.02910001, 0.02923933, 2.07677816], [1516678020000, 0.02923804, 0.02923804, 0.02923796, 0.02923796, 0.32968162], [1516678080000, 0.02910002, 0.02910002, 0.029, 0.029, 2.91532663], [1516678140000, 0.02923624, 0.02923624, 0.029, 0.02923579, 1.81379646], [1516678200000, 0.02923511, 0.02923511, 0.02923395, 0.02923395, 0.76555824], [1516678260000, 0.02923366, 0.02923366, 0.02923199, 0.02923199, 10.23433252], [1516678320000, 0.029, 0.029, 0.0289, 0.0289, 19.13486785], [1516678380000, 0.0289, 0.02890019, 0.0289, 0.02890019, 18.40879155], [1516678440000, 0.02919999, 0.0292, 0.02890053, 0.02890072, 0.83471172], [1516678500000, 0.02919983, 0.02922137, 0.02890116, 0.02890119, 0.80113171], [1516678740000, 0.02921445, 0.02921445, 0.02921445, 0.02921445, 0.02641763], [1516678800000, 0.029204, 0.029204, 0.029204, 0.029204, 2.06279181], [1516678860000, 0.02920348, 0.02920348, 0.02920348, 0.02920348, 1.89690666], [1516678920000, 0.02902415, 0.02920147, 0.02902415, 0.02920147, 3.53862711], [1516678980000, 0.02920093, 0.02920096, 0.02920093, 0.02920096, 3.41564113], [1516679040000, 0.02920065, 0.02920065, 0.02920065, 0.02920065, 0.0716742], [1516679100000, 0.02920034, 0.02920034, 0.02920027, 0.02920027, 0.78740387], [1516679160000, 0.02920022, 0.02920022, 0.02920021, 0.02920021, 5.43562461], [1516679280000, 0.02919944, 0.02919944, 0.02919944, 0.02919944, 0.34076858], [1516679340000, 0.02919921, 0.02919921, 0.02919921, 0.02919921, 2.0], [1516679400000, 0.02919907, 0.02919907, 0.02919907, 0.02919907, 0.05878349], [1516679460000, 0.02890877, 0.02919835, 0.02890877, 0.02919835, 4.04788658], [1516679520000, 0.02919828, 0.02919828, 0.02919811, 0.02919811, 0.09428841], [1516679580000, 0.0289089, 0.0289089, 0.0289089, 0.0289089, 0.2], [1516679640000, 0.02919666, 0.02919666, 0.02919666, 0.02919666, 0.35024416], [1516679700000, 0.02919642, 0.02919642, 0.02919642, 0.02919642, 0.23270693], [1516679760000, 0.02919569, 0.02919569, 0.02919569, 0.02919569, 0.30225906], [1516679820000, 0.02919536, 0.02919536, 0.02890898, 0.02890898, 2.18795631], [1516679880000, 0.02914996, 0.02914996, 0.02914996, 0.02914996, 0.50000017], [1516680000000, 0.028909, 0.02912752, 0.02890899, 0.02912752, 48.31737809], [1516680060000, 0.02912752, 0.02912752, 0.02890899, 0.02890899, 1.07130868], [1516680120000, 0.02890899, 0.02910192, 0.02890899, 0.02910192, 0.28403322], [1516680180000, 0.02890899, 0.02890899, 0.02890897, 0.02890899, 1.83697658], [1516680240000, 0.02900447, 0.02912546, 0.02900447, 0.02912546, 0.1774991], [1516680300000, 0.02912546, 0.02918419, 0.02912546, 0.02918419, 0.34334174], [1516680360000, 0.02918398, 0.02918398, 0.02918362, 0.02918362, 0.83212513], [1516680420000, 0.02918358, 0.02918358, 0.02918358, 0.02918358, 0.33237426], [1516680480000, 0.02918354, 0.02918354, 0.02918354, 0.02918354, 1.50427723], [1516680600000, 0.02918287, 0.02918287, 0.02890146, 0.02918279, 28.33419249], [1516680660000, 0.02890147, 0.02918087, 0.02890035, 0.02890035, 13.98537968], [1516680780000, 0.02917935, 0.02917935, 0.02890039, 0.02890039, 0.36421853], [1516680900000, 0.02916665, 0.02916665, 0.02916637, 0.02916637, 1.13310364], [1516680960000, 0.02916617, 0.02916617, 0.02890035, 0.02890035, 1.03630459], [1516681020000, 0.02890037, 0.02916506, 0.02890035, 0.02890039, 28.67636152], [1516681080000, 0.02890039, 0.0291649, 0.0289, 0.0289, 9.63648974], [1516681200000, 0.02916365, 0.02916365, 0.0289, 0.02916255, 3.48134237], [1516681260000, 0.0289, 0.02915081, 0.0289, 0.02915081, 0.51392163], [1516681320000, 0.02891, 0.02891, 0.02891, 0.02891, 1.427477], [1516681380000, 0.02891, 0.02891, 0.02891, 0.02891, 0.15219647], [1516681440000, 0.02891, 0.02891, 0.02890003, 0.02891, 0.72032653], [1516681680000, 0.0290998, 0.0290998, 0.02891, 0.02891, 1.37445246], [1516681740000, 0.02909925, 0.02909925, 0.02909925, 0.02909925, 0.10283738], [1516681800000, 0.02891, 0.02909849, 0.02891, 0.02909849, 1.81674478], [1516681920000, 0.02909776, 0.02909779, 0.02909772, 0.02909772, 4.86852116], [1516681980000, 0.02891, 0.02891, 0.02891, 0.02891, 0.4], [1516682040000, 0.02891, 0.02891, 0.0289, 0.0289, 12.93999955], [1516682100000, 0.0289, 0.02890999, 0.02888109, 0.02890999, 16.154295], [1516682160000, 0.02890999, 0.02907096, 0.0288093, 0.02907093, 26.70174698], [1516682280000, 0.0288093, 0.02905082, 0.02872822, 0.0290505, 11.33606949], [1516682340000, 0.02872822, 0.02905026, 0.02870004, 0.02904983, 2.37753441], [1516682400000, 0.02888109, 0.02904933, 0.02888109, 0.02904932, 1.48597177], [1516682580000, 0.02903988, 0.02903989, 0.0288, 0.02903989, 37.40063218], [1516682640000, 0.02903988, 0.02903988, 0.02903988, 0.02903988, 0.17174658], [1516682700000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 0.75866645], [1516682820000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 3.3105741], [1516682880000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.12217338], [1516682940000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.72913366], [1516683000000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 22.92533032], [1516683060000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 1.00704699], [1516683120000, 0.02899999, 0.02905, 0.02890034, 0.02890034, 9.65200517], [1516683180000, 0.02890034, 0.02890034, 0.02890034, 0.02890034, 0.5203226], [1516683240000, 0.029022, 0.0290999, 0.029022, 0.0290999, 0.24210297], [1516683300000, 0.02890034, 0.0290999, 0.02890034, 0.0290999, 1.30761945], [1516683420000, 0.0290999, 0.0291, 0.02890045, 0.02890045, 0.3949009], [1516683480000, 0.02890071, 0.02890071, 0.02890034, 0.02890045, 19.73557607], [1516683540000, 0.02890045, 0.02890045, 0.02890045, 0.02890045, 1.09926249], [1516683600000, 0.02875178, 0.02875178, 0.02875178, 0.02875178, 0.11593531], [1516683660000, 0.02896129, 0.02896129, 0.02896129, 0.02896129, 0.63665212], [1516683720000, 0.02896129, 0.02917527, 0.02896129, 0.02917527, 5.06090747], [1516683780000, 0.02896, 0.02896, 0.02896, 0.02896, 0.17331023], [1516683900000, 0.02896, 0.02917481, 0.02896, 0.02917481, 0.1731186], [1516683960000, 0.02917441, 0.02917441, 0.02917441, 0.02917441, 2.03331913], [1516684020000, 0.0291743, 0.0291743, 0.0291743, 0.0291743, 0.5939696], [1516684080000, 0.02916894, 0.02916894, 0.02916894, 0.02916894, 1.0], [1516684140000, 0.02916996, 0.02916996, 0.02916996, 0.02916996, 1.00400299], [1516684200000, 0.02911447, 0.02911447, 0.0289601, 0.0289601, 1.47680763], [1516684260000, 0.02896, 0.02911447, 0.02896, 0.02911447, 13.74057145], [1516684380000, 0.0288503, 0.02911444, 0.0288503, 0.02911444, 1.05677603], [1516684500000, 0.02911444, 0.02911444, 0.02911444, 0.02911444, 3.07173994], [1516684620000, 0.02888323, 0.02888332, 0.02888323, 0.02888332, 0.32508567], [1516684680000, 0.02888346, 0.02888346, 0.02888345, 0.02888345, 61.59], [1516684740000, 0.029, 0.029, 0.029, 0.029, 49.45061672], [1516684800000, 0.0289989, 0.02911439, 0.0289989, 0.02911439, 1.05338763], [1516684860000, 0.02911431, 0.02911431, 0.02911431, 0.02911431, 0.09915174], [1516684920000, 0.0288838, 0.0288838, 0.0288503, 0.0288503, 7.69749823], [1516684980000, 0.02911093, 0.0291111, 0.0288826, 0.029111, 17.29469337], [1516685040000, 0.02885023, 0.02911099, 0.02885014, 0.02888326, 58.40165374], [1516685100000, 0.02885, 0.02888326, 0.02882109, 0.02888326, 9.00812058], [1516685160000, 0.02911096, 0.02911099, 0.02911096, 0.02911098, 24.93314929], [1516685220000, 0.02882131, 0.02882131, 0.0288213, 0.0288213, 39.79448219], [1516685340000, 0.02911094, 0.02911094, 0.02911094, 0.02911094, 0.04631292], [1516685400000, 0.02911089, 0.02911095, 0.02911089, 0.02911095, 0.80487468], [1516685460000, 0.02882217, 0.02911091, 0.02882215, 0.0291109, 1.57556253], [1516685520000, 0.02911, 0.02911, 0.02882228, 0.02882228, 5.86240005], [1516685580000, 0.02882243, 0.02882253, 0.02882243, 0.02882253, 1.21802477], [1516685760000, 0.029101, 0.029101, 0.029101, 0.029101, 0.03370774], [1516685820000, 0.029001, 0.0291, 0.029001, 0.029001, 4.00400299], [1516685880000, 0.0291, 0.0291, 0.0291, 0.0291, 0.02628844], [1516685940000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 1.84210057], [1516686000000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 12.62073368], [1516686060000, 0.02900101, 0.02903409, 0.02885785, 0.02900101, 1.63177787], [1516686120000, 0.02900101, 0.02900102, 0.02900101, 0.02900102, 0.50432299], [1516686180000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.07742867], [1516686240000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 4.10271316], [1516686300000, 0.02897173, 0.02897173, 0.02897172, 0.02897172, 0.42157359], [1516686360000, 0.02897172, 0.02897174, 0.02897172, 0.02897174, 111.61064255], [1516686420000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.55949215], [1516686480000, 0.02897208, 0.02897208, 0.02897208, 0.02897208, 21.42776684], [1516686600000, 0.02897255, 0.02921591, 0.02897254, 0.02920269, 7.56218044], [1516686660000, 0.02920272, 0.02925, 0.02920269, 0.02920269, 12.31596763], [1516686720000, 0.02920269, 0.02926916, 0.02920269, 0.02926916, 31.49819327], [1516686780000, 0.02926915, 0.02926916, 0.02898485, 0.02898485, 24.04701199], [1516686840000, 0.02898522, 0.02898522, 0.02898522, 0.02898522, 0.1], [1516686900000, 0.0292691, 0.0292691, 0.02898585, 0.02898585, 0.18988452], [1516687080000, 0.02915, 0.02915, 0.02915, 0.02915, 0.18586543], [1516687140000, 0.02898662, 0.02898662, 0.02898526, 0.02898526, 9.77], [1516687200000, 0.02898525, 0.02915, 0.02898523, 0.02915, 33.04573577], [1516687320000, 0.02914999, 0.02914999, 0.02914999, 0.02914999, 0.68610658], [1516687440000, 0.02895002, 0.02905, 0.02895002, 0.02905, 0.72112663], [1516687500000, 0.02914999, 0.02915, 0.02895008, 0.02895016, 3.41570304], [1516687560000, 0.02915, 0.02915, 0.02905003, 0.02905003, 0.0773987], [1516687620000, 0.02905003, 0.02905003, 0.02905003, 0.02905003, 4.88689231], [1516687680000, 0.02915, 0.02915, 0.0289511, 0.0289511, 24.2409863], [1516687740000, 0.02926879, 0.0292688, 0.02926879, 0.0292688, 1.198602], [1516687800000, 0.02926914, 0.02926915, 0.02926912, 0.02926912, 0.73382221], [1516687860000, 0.02926907, 0.02926907, 0.02898488, 0.02898488, 0.27226865], [1516687920000, 0.02917615, 0.02930001, 0.02898611, 0.02930001, 7.23296796], [1516687980000, 0.029269, 0.02930001, 0.02901912, 0.029269, 2.65461064], [1516688040000, 0.02901957, 0.02901957, 0.02901957, 0.02901957, 0.35082672], [1516688100000, 0.02930846, 0.02934936, 0.02898556, 0.02898556, 1.75451282], [1516688160000, 0.02898592, 0.02935, 0.02898592, 0.0293422, 5.6084885], [1516688220000, 0.0292, 0.0292, 0.0292, 0.0292, 25.63547021], [1516688280000, 0.02905, 0.02905, 0.02905, 0.02905, 0.21009417], [1516688340000, 0.02905, 0.02905, 0.029, 0.02905, 0.64239354], [1516688400000, 0.029, 0.02905, 0.02890323, 0.02905, 2.9881094], [1516688460000, 0.02890343, 0.02890343, 0.0289, 0.0289, 10.63469168], [1516688520000, 0.02905, 0.02905, 0.02905, 0.02905, 0.50250299], [1516688580000, 0.02893237, 0.02905, 0.02893233, 0.02893233, 6.02378195], [1516688640000, 0.02904999, 0.02905, 0.02893233, 0.02893235, 1.4365117], [1516688700000, 0.02893235, 0.02905, 0.02893233, 0.02905, 2.10496624], [1516688760000, 0.02905, 0.02919775, 0.02905, 0.02919756, 0.0929422], [1516688820000, 0.029, 0.029, 0.02893233, 0.029, 2.38212436], [1516688880000, 0.029, 0.029, 0.029, 0.029, 0.34398116], [1516688940000, 0.029, 0.029, 0.029, 0.029, 0.07621236], [1516689000000, 0.029, 0.029, 0.02893233, 0.029, 3.37490184], [1516689060000, 0.029, 0.029, 0.029, 0.029, 1.08023864], [1516689120000, 0.029, 0.029, 0.029, 0.029, 4.23357707], [1516689180000, 0.02893338, 0.02893338, 0.02893338, 0.02893338, 0.81781047], [1516689240000, 0.02893422, 0.02893422, 0.02893422, 0.02893422, 3.6698], [1516689300000, 0.02908265, 0.02917295, 0.02893291, 0.02893291, 93.97781639], [1516689360000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.02806492], [1516689420000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.05436066], [1516689540000, 0.02893292, 0.02908756, 0.02893292, 0.02908756, 0.98916851], [1516689600000, 0.028933, 0.0290782, 0.028933, 0.0290782, 4.46849735], [1516689660000, 0.0290782, 0.0290782, 0.0290782, 0.0290782, 0.03810548], [1516689720000, 0.02893292, 0.0290782, 0.02893292, 0.0290782, 3.67926093], [1516689780000, 0.02906117, 0.02906117, 0.02895342, 0.02895342, 1.17805426], [1516689840000, 0.02895341, 0.02895342, 0.02895341, 0.02895342, 37.66314549], [1516689900000, 0.02908756, 0.02928287, 0.02895432, 0.02928252, 1.12777116], [1516689960000, 0.02928208, 0.0292821, 0.02895546, 0.02895546, 3.23023523], [1516690020000, 0.02928128, 0.02928128, 0.02895687, 0.02895687, 0.37565361], [1516690140000, 0.02928011, 0.02928011, 0.02928011, 0.02928011, 1.00400299], [1516690200000, 0.02927915, 0.02927915, 0.02927913, 0.02927913, 5.03761763], [1516690260000, 0.02927819, 0.02927819, 0.02895457, 0.02895457, 25.28122864], [1516690320000, 0.0289553, 0.0289553, 0.0289553, 0.0289553, 0.34153821], [1516690380000, 0.02908457, 0.02927594, 0.02895596, 0.02895596, 0.11661876], [1516690440000, 0.02927281, 0.02927281, 0.02926996, 0.02926996, 0.29922689], [1516690500000, 0.02923296, 0.02923297, 0.02923296, 0.02923297, 2.0], [1516690560000, 0.02895356, 0.02921799, 0.02895356, 0.02895357, 4.49275083], [1516690620000, 0.02895345, 0.0289536, 0.02895345, 0.0289536, 2.74615787], [1516690680000, 0.02895365, 0.02895388, 0.02895365, 0.02895388, 0.81205348], [1516690740000, 0.02895388, 0.02920429, 0.02895342, 0.02920429, 6.91081511], [1516690800000, 0.02895342, 0.02895351, 0.02895342, 0.02895351, 3.92112698], [1516690860000, 0.02920303, 0.02920303, 0.02920219, 0.02920219, 0.28941542], [1516690920000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 9.61818678], [1516690980000, 0.02920078, 0.02920078, 0.0289538, 0.02919874, 38.0226548], [1516691040000, 0.02919781, 0.02919781, 0.02895342, 0.02895342, 7.58814714], [1516691100000, 0.02919731, 0.02919731, 0.02919701, 0.02919701, 16.96248027], [1516691160000, 0.02919659, 0.0291966, 0.02913911, 0.02913911, 73.61030928], [1516691220000, 0.02895342, 0.02913911, 0.02895342, 0.02913911, 5.38850651], [1516691340000, 0.02902, 0.02922, 0.02902, 0.02902, 135.52217546], [1516691400000, 0.02902, 0.02908999, 0.02902, 0.02902, 16.2329825], [1516691460000, 0.02902, 0.02902, 0.02902, 0.02902, 4.65128108], [1516691520000, 0.02916896, 0.02927092, 0.02916896, 0.02927092, 0.3416788], [1516691580000, 0.02925, 0.02925, 0.02925, 0.02925, 110.0], [1516691640000, 0.02902, 0.02902, 0.02902, 0.02902, 1.01171458], [1516691700000, 0.02924897, 0.02924897, 0.02924881, 0.02924881, 0.92523031], [1516691760000, 0.02924833, 0.02924833, 0.02901999, 0.02901999, 0.16294154], [1516691880000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.28271336], [1516691940000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.38914869], [1516692000000, 0.02914513, 0.02914513, 0.02914479, 0.02914479, 1.72394864], [1516692060000, 0.02914448, 0.02914448, 0.02914422, 0.02914422, 4.49136789], [1516692180000, 0.02895349, 0.02895349, 0.02895342, 0.02895342, 2.17614617], [1516692240000, 0.02914286, 0.02914286, 0.02895342, 0.02895342, 1.72680162], [1516692300000, 0.02895342, 0.02914247, 0.02895342, 0.02914245, 1.09824305], [1516692360000, 0.02914239, 0.02914239, 0.02895342, 0.02895342, 3.79687788], [1516692420000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 2.3], [1516692480000, 0.02895342, 0.0289535, 0.02895342, 0.0289535, 2.03616878], [1516692540000, 0.0289535, 0.02914076, 0.02895343, 0.02914076, 1.50427195], [1516692600000, 0.02914039, 0.02914039, 0.02914039, 0.02914039, 0.68633236], [1516692720000, 0.02895345, 0.02895345, 0.02895345, 0.02895345, 0.03807835], [1516692780000, 0.02895347, 0.02895347, 0.02895345, 0.02895345, 0.53], [1516692840000, 0.02895348, 0.02895348, 0.02895344, 0.02895344, 2.62851222], [1516692900000, 0.0291295, 0.02912951, 0.0291295, 0.02912951, 0.68658918], [1516692960000, 0.02895345, 0.02895345, 0.02895344, 0.02895344, 5.25702614], [1516693020000, 0.02895344, 0.02895344, 0.02895344, 0.02895344, 0.61696323], [1516693080000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.09090306], [1516693140000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.05991396], [1516693200000, 0.029, 0.0291295, 0.02895344, 0.0291295, 1.26117592], [1516693320000, 0.029129, 0.029129, 0.029129, 0.029129, 0.10293182], [1516693380000, 0.029129, 0.0291295, 0.029129, 0.0291295, 0.09511182], [1516693440000, 0.02895346, 0.02912946, 0.02881999, 0.02912946, 82.57947611], [1516693500000, 0.02881999, 0.02912917, 0.0287936, 0.02912907, 4.12899983], [1516693560000, 0.0291, 0.0291, 0.0291, 0.0291, 0.04822691], [1516693680000, 0.02909957, 0.02909957, 0.02909957, 0.02909957, 0.68557714], [1516693740000, 0.02909939, 0.0291, 0.02880468, 0.02909992, 16.27934034], [1516693800000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.34364379], [1516693920000, 0.02909982, 0.02909983, 0.02909982, 0.02909983, 0.40075784], [1516694100000, 0.02883618, 0.0291, 0.02883618, 0.02883693, 23.99657832], [1516694220000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 0.14567618], [1516694280000, 0.02909992, 0.02909992, 0.02909992, 0.02909992, 0.24124252], [1516694340000, 0.02909968, 0.02909968, 0.02909968, 0.02909968, 0.06477481], [1516694400000, 0.02909992, 0.0291, 0.02909992, 0.0291, 10.15567672], [1516694460000, 0.0291, 0.02920045, 0.0291, 0.02920045, 18.10587195], [1516694520000, 0.0291, 0.02920045, 0.0291, 0.0291, 15.95042075], [1516694580000, 0.02912236, 0.02920045, 0.02912235, 0.02912237, 71.1796952], [1516694640000, 0.0289327, 0.0289327, 0.02888872, 0.02888872, 1.37974165], [1516694700000, 0.02917068, 0.02919996, 0.02917068, 0.02919996, 0.34280973], [1516694760000, 0.02889141, 0.0292, 0.02889141, 0.0292, 0.54905398], [1516694880000, 0.0292, 0.0292, 0.0292, 0.0292, 0.01708048], [1516694940000, 0.02919942, 0.02919969, 0.02919942, 0.02919969, 0.17789806], [1516695000000, 0.0289222, 0.02919963, 0.0289222, 0.02919963, 8.57424464], [1516695060000, 0.02919964, 0.0292, 0.02919963, 0.0292, 95.88917904], [1516695240000, 0.02917048, 0.02917048, 0.02893121, 0.02917041, 9.42619938], [1516695300000, 0.02917037, 0.02917037, 0.02893152, 0.02893152, 1.79832276], [1516695360000, 0.02917024, 0.02917024, 0.02917024, 0.02917024, 0.03882236], [1516695420000, 0.02917035, 0.02917035, 0.02895203, 0.02895203, 0.62103363], [1516695480000, 0.02917003, 0.02917003, 0.02917003, 0.02917003, 0.31165237], [1516695600000, 0.029169, 0.029169, 0.028973, 0.028973, 0.6600419], [1516695660000, 0.029168, 0.02916831, 0.02892277, 0.02892277, 3.56396345], [1516695720000, 0.02892277, 0.02892277, 0.02891293, 0.02891293, 1.02815049], [1516695780000, 0.02916618, 0.02916618, 0.02891293, 0.02891293, 1.76063133], [1516695840000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.65121604], [1516695900000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 0.31013704], [1516695960000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 39.20626345], [1516696020000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516696080000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516696200000, 0.02912087, 0.02912087, 0.02912084, 0.02912084, 0.68679196], [1516696260000, 0.02891293, 0.02897468, 0.02891293, 0.02897468, 0.07609591], [1516696320000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516696380000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516696440000, 0.02911784, 0.02911784, 0.02911784, 0.02911784, 0.03934389], [1516696500000, 0.02911737, 0.02911737, 0.02891293, 0.02891293, 0.5330568], [1516696560000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.2], [1516696620000, 0.02911548, 0.02911548, 0.02911199, 0.02911199, 0.2527686], [1516696740000, 0.02910083, 0.02910085, 0.02910083, 0.02910085, 2.19249923], [1516696800000, 0.02910026, 0.02910026, 0.02910026, 0.02910026, 0.68727812], [1516696860000, 0.02910002, 0.02910002, 0.02910002, 0.02910002, 0.0335397], [1516696920000, 0.02909964, 0.02909964, 0.02909946, 0.02909946, 1.88945126], [1516696980000, 0.02909944, 0.02909944, 0.028805, 0.028805, 4.47039542], [1516697040000, 0.02909917, 0.02909917, 0.02909915, 0.02909915, 3.01989754], [1516697100000, 0.02909906, 0.02909906, 0.02909906, 0.02909906, 0.3803846], [1516697160000, 0.02909866, 0.02909866, 0.02909866, 0.02909866, 0.03601658], [1516697220000, 0.0290981, 0.0290981, 0.0290981, 0.0290981, 0.84], [1516697280000, 0.028805, 0.028805, 0.028805, 0.028805, 0.0320186], [1516697340000, 0.02909735, 0.02909735, 0.02909735, 0.02909735, 0.02545567], [1516697400000, 0.02909648, 0.02909648, 0.02909648, 0.02909648, 0.13712589], [1516697640000, 0.02909199, 0.02909199, 0.02908893, 0.02908893, 0.10760042], [1516697700000, 0.02907482, 0.02907482, 0.02907482, 0.02907482, 0.04868332], [1516697820000, 0.02887499, 0.02887499, 0.02887499, 0.02887499, 0.08045308], [1516697880000, 0.02887499, 0.0290732, 0.02887499, 0.0290732, 2.66458165], [1516697940000, 0.02887498, 0.02907285, 0.02887498, 0.02907285, 3.08961444], [1516698000000, 0.02896598, 0.02896598, 0.02880502, 0.02880502, 0.67346701], [1516698060000, 0.02896598, 0.02896598, 0.02896598, 0.02896598, 0.9940477], [1516698120000, 0.02880502, 0.02880502, 0.02880502, 0.02880502, 1.1124872], [1516698180000, 0.02880501, 0.02880502, 0.028787, 0.02880502, 10.74360138], [1516698240000, 0.02880502, 0.02880502, 0.02875358, 0.02875358, 4.54187629], [1516698300000, 0.02880502, 0.02895444, 0.0288025, 0.0288025, 0.6871919], [1516698360000, 0.0288025, 0.02885168, 0.02875358, 0.02885168, 2.20253474], [1516698420000, 0.02885168, 0.02895402, 0.02885168, 0.02885168, 4.13603332], [1516698480000, 0.02885168, 0.02891983, 0.02875358, 0.02891983, 1.00587748], [1516698540000, 0.0289198, 0.0289198, 0.02891978, 0.02891978, 2.68318169], [1516698600000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.91323279], [1516698660000, 0.02885169, 0.02885169, 0.02885167, 0.02885169, 2.36819657], [1516698720000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.13407161], [1516698780000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 0.03834317], [1516698840000, 0.02885169, 0.02885169, 0.02885168, 0.02885168, 0.07668635], [1516698900000, 0.02885168, 0.02909695, 0.02885168, 0.02909688, 16.16312186], [1516698960000, 0.02909651, 0.02909651, 0.02909636, 0.02909636, 15.63109146], [1516699080000, 0.02900047, 0.02909592, 0.02900047, 0.02909592, 15.46234644], [1516699200000, 0.02902288, 0.02902288, 0.02902288, 0.02902288, 1.378222], [1516699260000, 0.02902288, 0.02909591, 0.02902288, 0.02909591, 2.17847736], [1516699320000, 0.02902288, 0.0290959, 0.02902288, 0.02902288, 2.02879454], [1516699380000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 1.38839459], [1516699500000, 0.02883075, 0.02909588, 0.02881999, 0.02881999, 1.08330043], [1516699620000, 0.02909581, 0.02909584, 0.02909581, 0.02909584, 0.442323], [1516699680000, 0.02909581, 0.02909581, 0.02906005, 0.02906005, 2.13162032], [1516699740000, 0.02882037, 0.02882037, 0.02882037, 0.02882037, 1.62025599], [1516699920000, 0.02882248, 0.02882366, 0.02882248, 0.02882366, 2.49286966], [1516699980000, 0.02882553, 0.02882553, 0.02882545, 0.02882545, 1.03429504], [1516700040000, 0.02882022, 0.02882022, 0.02882022, 0.02882022, 4.65763504], [1516700100000, 0.02905945, 0.02905945, 0.02905914, 0.02905914, 0.72600263], [1516700160000, 0.02905882, 0.02905882, 0.02905834, 0.02905834, 0.40538435], [1516700220000, 0.02882013, 0.02882013, 0.0288201, 0.0288201, 5.9112426], [1516700400000, 0.029056, 0.029056, 0.02881999, 0.02881999, 5.63818955], [1516700460000, 0.0288194, 0.02884881, 0.02875286, 0.02875358, 11.82835374], [1516700520000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 57.65220459], [1516700580000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 39.44259631], [1516700640000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11147522], [1516700700000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.40342836], [1516700760000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.22108536], [1516700820000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11495313], [1516700880000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 12.39670644], [1516700940000, 0.02883528, 0.02883528, 0.02883528, 0.02883528, 0.06217008], [1516701000000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516701300000, 0.02876, 0.0289716, 0.02876, 0.0289716, 0.44491576], [1516701420000, 0.02897119, 0.02897119, 0.02897113, 0.02897113, 1.17715809], [1516701480000, 0.02897113, 0.02897132, 0.0287529, 0.02897112, 68.39322537], [1516701540000, 0.02897104, 0.02897104, 0.0287529, 0.0287529, 10.03288662], [1516701600000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 15.5], [1516701660000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.93136578], [1516701720000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 5.28465294], [1516701780000, 0.02876, 0.02876, 0.02876, 0.02876, 42.54116401], [1516701840000, 0.028925, 0.028925, 0.028925, 0.028925, 0.25252012], [1516701900000, 0.02891893, 0.02891893, 0.02876, 0.02876, 2.65355207], [1516701960000, 0.02876, 0.02888699, 0.02876, 0.02888699, 1.05937441], [1516702020000, 0.02876, 0.02887797, 0.02876, 0.02887797, 3.09575564], [1516702200000, 0.02876, 0.02876, 0.02876, 0.02876, 0.03833449], [1516702260000, 0.02876, 0.0288628, 0.02876, 0.0288628, 0.07709148], [1516702320000, 0.0288628, 0.0288628, 0.02886279, 0.02886279, 0.08537675], [1516702380000, 0.02886278, 0.02886278, 0.02871847, 0.02871847, 1.73397854], [1516702440000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.84625138], [1516702500000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.99607129], [1516702620000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.08480505], [1516702680000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.09921898], [1516702740000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.10130299], [1516702800000, 0.02871, 0.02871, 0.02871, 0.02871, 0.328], [1516702860000, 0.02871, 0.02871847, 0.02871, 0.02871847, 1.23444758], [1516702920000, 0.02871, 0.02871847, 0.02871, 0.02871847, 2.60035338], [1516703040000, 0.02871, 0.02871, 0.02871, 0.02871, 0.53840125], [1516703100000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.50250299], [1516703160000, 0.02871847, 0.02896298, 0.02871847, 0.02896298, 17.37273707], [1516703220000, 0.0289589, 0.0289589, 0.02895598, 0.02895598, 0.15739436], [1516703280000, 0.02895554, 0.02895554, 0.028712, 0.028712, 12.72926252], [1516703340000, 0.0289529, 0.0289529, 0.0289529, 0.0289529, 0.10130299], [1516703400000, 0.02893497, 0.02893497, 0.02863504, 0.02863504, 39.43490482], [1516703460000, 0.02863504, 0.02892385, 0.02859873, 0.0286, 36.79500516], [1516703520000, 0.02860001, 0.028893, 0.02857465, 0.02857465, 15.51599887], [1516703580000, 0.02857466, 0.02878499, 0.02856199, 0.02857465, 2.54746956], [1516703640000, 0.028771, 0.02877394, 0.0285387, 0.02877082, 25.07014375], [1516703700000, 0.02876498, 0.02876498, 0.02876491, 0.02876491, 1.25475003], [1516703760000, 0.0287649, 0.02876492, 0.028759, 0.02876492, 9.27233244], [1516703820000, 0.02876491, 0.02876491, 0.02876491, 0.02876491, 8.07832766], [1516703880000, 0.02876469, 0.02876469, 0.02853874, 0.02853874, 0.33827089], [1516703940000, 0.0285387, 0.0285387, 0.02851389, 0.02851389, 2.64139022], [1516704000000, 0.0285139, 0.02851944, 0.02850133, 0.02851944, 6.29994516], [1516704060000, 0.0285194, 0.0285194, 0.0285194, 0.0285194, 5.67376419], [1516704120000, 0.02873797, 0.028738, 0.02873797, 0.028738, 1.79975028], [1516704180000, 0.0285194, 0.02873799, 0.0285194, 0.02851947, 2.31650974], [1516704240000, 0.02851944, 0.02851944, 0.02851944, 0.02851944, 0.3], [1516704300000, 0.02873433, 0.02873433, 0.02873417, 0.02873418, 2.15995424], [1516704360000, 0.0285196, 0.02873433, 0.0285196, 0.02873433, 11.49801976], [1516704420000, 0.02873433, 0.02876361, 0.02873433, 0.02873433, 2.01911825], [1516704480000, 0.02873427, 0.02873427, 0.02852147, 0.02873406, 6.58327044], [1516704540000, 0.02873192, 0.02873192, 0.02873192, 0.02873192, 0.01913934], [1516704600000, 0.02873171, 0.02873171, 0.0285, 0.0285, 25.50608622], [1516704660000, 0.02871192, 0.02871192, 0.02842, 0.02868375, 55.34561314], [1516704720000, 0.028681, 0.02868399, 0.028681, 0.02868399, 8.27061426], [1516704780000, 0.02844628, 0.02868399, 0.02844628, 0.02868399, 0.06400353], [1516704840000, 0.02844628, 0.02862599, 0.02844628, 0.02844755, 5.85169614], [1516704900000, 0.02866996, 0.02866996, 0.02844625, 0.02844625, 32.72523529], [1516704960000, 0.02844625, 0.02844625, 0.0284462, 0.02844625, 51.56460651], [1516705020000, 0.02844625, 0.02844625, 0.0284462, 0.0284462, 18.96113921], [1516705080000, 0.02844625, 0.02855235, 0.02841, 0.02841, 9.23806888], [1516705200000, 0.028616, 0.02866612, 0.028616, 0.02866612, 11.60266729], [1516705260000, 0.02866612, 0.02867287, 0.02866612, 0.02867287, 0.07731445], [1516705320000, 0.02852014, 0.02868399, 0.02852014, 0.02852031, 31.13224537], [1516705380000, 0.02874897, 0.02874897, 0.02852069, 0.02852069, 40.02114165], [1516705440000, 0.02874886, 0.02874886, 0.02874884, 0.02874884, 2.90847844], [1516705500000, 0.02874882, 0.02874882, 0.02842726, 0.02867287, 35.43948502], [1516705560000, 0.02874834, 0.02874834, 0.02867287, 0.02867287, 0.19926077], [1516705620000, 0.02874822, 0.02874822, 0.02874822, 0.02874822, 2.00832255], [1516705680000, 0.02867288, 0.02874754, 0.0284301, 0.0284301, 9.69248993], [1516705740000, 0.02867279, 0.02872957, 0.02867279, 0.02872957, 0.87811937], [1516705800000, 0.028535, 0.028535, 0.028535, 0.028535, 2.0], [1516705860000, 0.028535, 0.028535, 0.028535, 0.028535, 9.5515353], [1516705920000, 0.0284509, 0.0284509, 0.0284509, 0.0284509, 10.0], [1516705980000, 0.02872914, 0.02872932, 0.02872914, 0.02872932, 0.13709105], [1516706040000, 0.02872909, 0.02872909, 0.02871886, 0.02871886, 12.22080664], [1516706100000, 0.02870926, 0.02872926, 0.02870926, 0.0287292, 4.09033375], [1516706220000, 0.0286991, 0.0287291, 0.0286991, 0.0287291, 19.24238996], [1516706280000, 0.02845249, 0.02871934, 0.02845249, 0.02871934, 3.32677613], [1516706340000, 0.02847869, 0.02847869, 0.02847869, 0.02847869, 3.653], [1516706400000, 0.02847869, 0.02863914, 0.02847869, 0.02863914, 1.59482359], [1516706460000, 0.02845219, 0.02845219, 0.02845219, 0.02845219, 0.91062504], [1516706520000, 0.02847869, 0.02865911, 0.02847869, 0.02865911, 2.07103488], [1516706580000, 0.02865911, 0.02865914, 0.0284427, 0.02844291, 3.67657538], [1516706640000, 0.02863697, 0.0286591, 0.02863697, 0.0286591, 69.83903833], [1516706700000, 0.02854986, 0.02854986, 0.02854986, 0.02854986, 12.03051519], [1516706760000, 0.02854986, 0.02865699, 0.02854986, 0.028655, 6.80171019], [1516706820000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 39.52161663], [1516706880000, 0.02865905, 0.02865905, 0.0284398, 0.0284398, 0.77796726], [1516706940000, 0.02865905, 0.0286591, 0.02865905, 0.0286591, 1.17698817], [1516707000000, 0.0286591, 0.0286591, 0.02865906, 0.02865906, 0.26818841], [1516707060000, 0.02853595, 0.02865906, 0.02845607, 0.02865906, 17.7557058], [1516707120000, 0.02844164, 0.02865905, 0.02844164, 0.02844169, 10.84948302], [1516707180000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.0386356], [1516707240000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.29901362], [1516707300000, 0.02853595, 0.0286591, 0.02853595, 0.0286591, 0.79102152], [1516707360000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.18655261], [1516707420000, 0.0286591, 0.0286591, 0.02849274, 0.02849274, 10.53526489], [1516707480000, 0.02854288, 0.02854288, 0.02854288, 0.02854288, 0.22959476], [1516707540000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 10.0], [1516707600000, 0.02854288, 0.0286591, 0.02844285, 0.0286591, 32.69027233], [1516707660000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.4632054], [1516707720000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.22206972], [1516707780000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.11627782], [1516707840000, 0.0286591, 0.0286591, 0.02855201, 0.02855201, 3.70776448], [1516707900000, 0.0286, 0.0286, 0.0286, 0.0286, 0.03854895], [1516707960000, 0.0286, 0.0286, 0.0286, 0.0286, 7.00518449], [1516708020000, 0.0286, 0.02860001, 0.0286, 0.02860001, 3.20001255], [1516708080000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 0.50250299], [1516708140000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.1091881], [1516708200000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.65751671], [1516708260000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 2.48941803], [1516708380000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.08225416], [1516708560000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 3.51319386], [1516708620000, 0.0286591, 0.0286591, 0.02845426, 0.0286001, 68.26372496], [1516708680000, 0.0286001, 0.0286001, 0.0286, 0.0286, 0.11624222], [1516708740000, 0.02858627, 0.0286, 0.02858627, 0.0286, 0.12665255], [1516708800000, 0.0286, 0.0286, 0.0286, 0.0286, 0.47452148], [1516708860000, 0.02845361, 0.0286, 0.02845358, 0.02845358, 44.47155359], [1516708920000, 0.0286, 0.0286, 0.02845359, 0.0286, 6.73034373], [1516708980000, 0.0286, 0.0286001, 0.02845359, 0.02845359, 4.04445037], [1516709040000, 0.0286001, 0.0286001, 0.02860001, 0.02860001, 2.5445565], [1516709100000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.39593098], [1516709160000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.8804491], [1516709220000, 0.02865907, 0.0286591, 0.02846426, 0.0286591, 0.84444191], [1516709340000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.32991353], [1516709400000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.38765955], [1516709520000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 1.36232271], [1516709640000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 13.99834982], [1516709700000, 0.02865903, 0.02865906, 0.02846544, 0.02865906, 1.08397799], [1516709760000, 0.02846542, 0.02865905, 0.02846517, 0.02865901, 21.44444514], [1516709820000, 0.02865596, 0.02865596, 0.02865596, 0.02865596, 0.05813958], [1516709940000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.08189598], [1516710000000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.34896827], [1516710240000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.09086943], [1516710360000, 0.0285, 0.0285, 0.0285, 0.0285, 0.62474967], [1516710420000, 0.0285, 0.0285, 0.0285, 0.0285, 0.45], [1516710540000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.427244], [1516710600000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.34896827], [1516710660000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 1.0], [1516710720000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.18035391], [1516710780000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 2.85688806], [1516710840000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 0.30015694], [1516710900000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 1.80296731], [1516711080000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 1.0], [1516711200000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.14254526], [1516711260000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.3031183], [1516711320000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.27869815], [1516711500000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 2.32461387], [1516711560000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 3.37261639], [1516711620000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.0385787], [1516711680000, 0.02857813, 0.02857813, 0.0285001, 0.0285001, 2.05059441], [1516711860000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.34975466], [1516711920000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.03315109], [1516711980000, 0.0286559, 0.0286559, 0.02850201, 0.02850201, 12.75939849], [1516712040000, 0.02865589, 0.02865589, 0.02864588, 0.02865589, 7.28379212], [1516712100000, 0.02865589, 0.0286559, 0.02865089, 0.0286559, 39.50931042], [1516712160000, 0.0286559, 0.0286559, 0.02865089, 0.0286559, 3.37550122], [1516712220000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 28.14279611], [1516712280000, 0.0286559, 0.02865906, 0.0286559, 0.02865906, 90.04352185], [1516712340000, 0.02865906, 0.02865911, 0.02865906, 0.02865911, 1.12563028], [1516712400000, 0.02870931, 0.02870931, 0.02865089, 0.02865089, 5.10467914], [1516712460000, 0.02872935, 0.02877539, 0.02872935, 0.02877539, 5.79087044], [1516712520000, 0.02877539, 0.0288, 0.02872935, 0.0288, 2.89281201], [1516712580000, 0.02872935, 0.02881435, 0.02872935, 0.02881435, 20.17397917], [1516712640000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 2.17638169], [1516712700000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 10.19455755], [1516712760000, 0.02872935, 0.02881435, 0.02872935, 0.02881434, 2.09218953], [1516712820000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 1.74509007], [1516712880000, 0.02881434, 0.02881434, 0.02872935, 0.02881434, 2.35350029], [1516712940000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.67605002], [1516713000000, 0.02872935, 0.02881434, 0.02872935, 0.02872935, 4.09565988], [1516713060000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.58937539], [1516713120000, 0.02872935, 0.02881429, 0.02872935, 0.02881429, 1.08075377], [1516713180000, 0.02872935, 0.02872935, 0.0286509, 0.0286509, 9.20783304], [1516713240000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.39075829], [1516713300000, 0.02865092, 0.02881419, 0.02865092, 0.02865092, 4.38834856], [1516713360000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.48884453], [1516713420000, 0.02865092, 0.02881415, 0.02865092, 0.02865092, 1.45757241], [1516713540000, 0.02865092, 0.02865092, 0.02865091, 0.02865092, 6.72994752], [1516713600000, 0.02873271, 0.02881435, 0.02865092, 0.02881434, 3.83855387], [1516713660000, 0.02865092, 0.02881434, 0.02865092, 0.02865092, 0.98863519], [1516713720000, 0.02881432, 0.02881432, 0.02865092, 0.02865092, 0.50067725], [1516713780000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.08463558], [1516713840000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.04870981], [1516713900000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.0472647], [1516713960000, 0.02881428, 0.02881428, 0.02865092, 0.02881428, 2.31417241], [1516714020000, 0.02865092, 0.02881429, 0.02865092, 0.02881428, 0.53147334], [1516714140000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 9.0], [1516714200000, 0.02865092, 0.0288141, 0.02865092, 0.0288141, 1.55401397], [1516714260000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 3.47708045], [1516714380000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 1.07361255], [1516714440000, 0.0288141, 0.0288141, 0.0288141, 0.0288141, 0.64390351], [1516714500000, 0.02881409, 0.02881409, 0.02881409, 0.02881409, 0.69410462], [1516714560000, 0.0288141, 0.02881435, 0.0286514, 0.02881435, 8.18789918], [1516714620000, 0.02881409, 0.02881435, 0.02871152, 0.02881435, 26.90782166], [1516714680000, 0.0288316, 0.02885, 0.0288141, 0.02885, 2.20096258], [1516714740000, 0.02885, 0.0289, 0.02885, 0.0289, 0.09967564], [1516714800000, 0.0288141, 0.02893062, 0.0288141, 0.02893062, 3.02588026], [1516714860000, 0.02893062, 0.02893062, 0.02881411, 0.02881411, 18.9446357], [1516714920000, 0.02881411, 0.02881411, 0.02881411, 0.02881411, 3.08539195], [1516714980000, 0.02893062, 0.02893062, 0.02881411, 0.0289, 21.23921045], [1516715040000, 0.0289, 0.0289, 0.0288141, 0.0289, 2.33668797], [1516715100000, 0.0289, 0.0289, 0.0289, 0.0289, 0.54554548], [1516715160000, 0.0289, 0.0289, 0.0289, 0.0289, 0.03828149], [1516715220000, 0.0289, 0.0289, 0.0287196, 0.0287196, 2.12964087], [1516715280000, 0.02889974, 0.02889974, 0.02889959, 0.02889959, 0.09741382], [1516715340000, 0.0287136, 0.0287136, 0.0286, 0.02871359, 15.8815867], [1516715400000, 0.02871356, 0.02871356, 0.02855, 0.02871336, 2.23912693], [1516715460000, 0.02871338, 0.02871353, 0.02871335, 0.02871353, 13.57560742], [1516715520000, 0.02871352, 0.02871352, 0.02871352, 0.02871352, 4.27043371], [1516715640000, 0.02871287, 0.02871287, 0.02846517, 0.02846517, 61.60185931], [1516715700000, 0.02846517, 0.02871213, 0.02845, 0.02871213, 5.959284], [1516715760000, 0.02868217, 0.0287112, 0.02868217, 0.0287112, 2.09], [1516715820000, 0.02868217, 0.02868217, 0.02868198, 0.028682, 7.46888594], [1516715880000, 0.02868199, 0.02868199, 0.02844319, 0.02844338, 3.81478249], [1516715940000, 0.02868191, 0.02868191, 0.02844351, 0.02844376, 3.14292743], [1516716000000, 0.02868179, 0.02868216, 0.02844328, 0.02868213, 15.11572548], [1516716060000, 0.02844386, 0.02868212, 0.02844386, 0.02844575, 1.03973481], [1516716120000, 0.02844575, 0.02844578, 0.02844575, 0.02844578, 5.93813706], [1516716180000, 0.02844578, 0.02844578, 0.02844578, 0.02844578, 0.39055797], [1516716240000, 0.02844583, 0.02844583, 0.02844581, 0.02844581, 7.04849222], [1516716300000, 0.02867671, 0.02867671, 0.02844581, 0.02867645, 40.87366779], [1516716420000, 0.0286762, 0.02867625, 0.02854762, 0.02863326, 9.9775631], [1516716540000, 0.02863324, 0.02863324, 0.02863324, 0.02863324, 10.10279123], [1516716600000, 0.02863324, 0.02863324, 0.02844589, 0.02844589, 0.65147927], [1516716660000, 0.02844589, 0.02849006, 0.02844589, 0.0284459, 6.25013366], [1516716720000, 0.02844592, 0.02844592, 0.0284459, 0.0284459, 1.3], [1516716780000, 0.02849006, 0.02849006, 0.02837177, 0.02837178, 44.3311262], [1516716840000, 0.02837179, 0.0284459, 0.02837179, 0.02840001, 45.63398576], [1516716900000, 0.02840001, 0.02859983, 0.02828157, 0.02828157, 52.1420752], [1516716960000, 0.02828157, 0.02828157, 0.02828157, 0.02828157, 6.33351], [1516717020000, 0.02859392, 0.02859392, 0.02859392, 0.02859392, 0.09527124], [1516717080000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.8266714], [1516717140000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.44672078], [1516717200000, 0.02859385, 0.02859393, 0.02859382, 0.02859385, 13.12096996], [1516717260000, 0.02859385, 0.02859385, 0.02847952, 0.02847952, 5.8304263], [1516717320000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 2.36721749], [1516717380000, 0.0285, 0.0285, 0.0285, 0.0285, 0.06915129], [1516717440000, 0.0285, 0.02857125, 0.02845086, 0.02845086, 2.29507368], [1516717500000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 3.67335696], [1516717560000, 0.02859382, 0.02859382, 0.02845091, 0.02859382, 1.04917848], [1516717620000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.35741499], [1516717680000, 0.0285938, 0.02859382, 0.02845085, 0.02845085, 13.83033714], [1516717740000, 0.02847944, 0.02847944, 0.02839693, 0.02839694, 5.78781092], [1516717800000, 0.02859377, 0.02859382, 0.02859377, 0.02859381, 1.84555994], [1516717860000, 0.02859382, 0.02859382, 0.02859381, 0.02859382, 4.04562262], [1516717920000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.55258838], [1516717980000, 0.02856, 0.02856, 0.02856, 0.02856, 1.88995096], [1516718040000, 0.02856, 0.02859381, 0.02856, 0.02859381, 5.47489471], [1516718100000, 0.02859381, 0.02859381, 0.02847432, 0.02847432, 4.01796301], [1516718160000, 0.02847432, 0.02847432, 0.02847432, 0.02847432, 0.65250837], [1516718220000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 0.07743859], [1516718280000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 31.51588196], [1516718340000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.78549575], [1516718400000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.34055403], [1516718460000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 8.36812148], [1516718520000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.31431617], [1516718580000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.01938092], [1516718700000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.34972616], [1516718760000, 0.02859382, 0.02859382, 0.028475, 0.028475, 17.89964633], [1516718820000, 0.028475, 0.028475, 0.028475, 0.028475, 0.115], [1516718880000, 0.028475, 0.028475, 0.028475, 0.028475, 1.03218796], [1516718940000, 0.02847501, 0.02847501, 0.02847501, 0.02847501, 0.24735227], [1516719000000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 3.15254644], [1516719120000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 4.06063069], [1516719180000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 21.55864001], [1516719240000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.61490431], [1516719300000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.29292009], [1516719360000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.6683582], [1516719420000, 0.02859382, 0.02859382, 0.02848001, 0.02848001, 8.14504754], [1516719480000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.94126524], [1516719540000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.43674962], [1516719600000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.53847029], [1516719660000, 0.02859649, 0.02865, 0.0285645, 0.0285645, 41.85504074], [1516719720000, 0.02865, 0.02865, 0.028475, 0.028475, 21.12408449], [1516719780000, 0.028475, 0.02864973, 0.02845081, 0.02864973, 1.84903859], [1516719840000, 0.0283933, 0.02864935, 0.0283933, 0.02863927, 2.65979775], [1516719900000, 0.02853907, 0.02853907, 0.02828157, 0.02847873, 22.49948749], [1516719960000, 0.02828157, 0.02845859, 0.02828156, 0.02845847, 57.12083563], [1516720020000, 0.02828157, 0.02845809, 0.02827655, 0.02827655, 15.45881894], [1516720080000, 0.02828157, 0.0284579, 0.02827655, 0.0284579, 10.65592339], [1516720140000, 0.02845781, 0.02845781, 0.02827657, 0.02827657, 3.87083797], [1516720200000, 0.02845706, 0.02845706, 0.02845705, 0.02845705, 0.59016083], [1516720260000, 0.02830007, 0.02830007, 0.02827656, 0.02830007, 10.72126471], [1516720320000, 0.02837163, 0.02837163, 0.02837163, 0.02837163, 0.03877112], [1516720380000, 0.02845691, 0.02845691, 0.02845691, 0.02845691, 22.72406863], [1516720440000, 0.0284569, 0.0284569, 0.02838575, 0.02845688, 1.50556084], [1516720500000, 0.02845684, 0.02845685, 0.02845684, 0.02845685, 11.56030761], [1516720560000, 0.02845685, 0.02845685, 0.02845685, 0.02845685, 0.27954184], [1516720620000, 0.02845689, 0.02851799, 0.02831486, 0.02831486, 33.5330366], [1516720680000, 0.02851099, 0.02855653, 0.02851098, 0.02855653, 1.2957439], [1516720740000, 0.02855647, 0.0285565, 0.02855647, 0.0285565, 1.74654796], [1516720800000, 0.02855624, 0.02855624, 0.02855619, 0.02855619, 1.17304657], [1516720920000, 0.02855602, 0.02855602, 0.02855602, 0.02855602, 1.0], [1516720980000, 0.0285561, 0.0285561, 0.02855598, 0.02855598, 17.8144587], [1516721040000, 0.02855594, 0.02855594, 0.02855594, 0.02855594, 0.05], [1516721100000, 0.02855591, 0.02855591, 0.02855591, 0.02855591, 1.14620761], [1516721160000, 0.02841321, 0.02841321, 0.02838581, 0.02838581, 0.52527388], [1516721220000, 0.02838593, 0.02853899, 0.0283, 0.02831462, 42.86933486], [1516721280000, 0.02831462, 0.02831462, 0.02827114, 0.028312, 8.43149717], [1516721340000, 0.028312, 0.02841014, 0.02827114, 0.02841014, 5.7375269], [1516721400000, 0.02841014, 0.02850798, 0.02841014, 0.02850798, 3.54667548], [1516721460000, 0.0282714, 0.0282714, 0.0282714, 0.0282714, 0.8], [1516721520000, 0.02849297, 0.02849297, 0.02828194, 0.02828332, 10.43094142], [1516721580000, 0.02849999, 0.02849999, 0.02828406, 0.02849999, 1.08771932], [1516721640000, 0.02849999, 0.02855603, 0.02845299, 0.02855598, 178.57698701], [1516721700000, 0.028554, 0.02855603, 0.028554, 0.02855603, 1.54203496], [1516721760000, 0.02855603, 0.02855603, 0.02855396, 0.02855396, 0.62809915], [1516721820000, 0.02855395, 0.02855398, 0.02855391, 0.02855397, 0.27894614], [1516721880000, 0.02855397, 0.02867618, 0.02853531, 0.02867617, 74.96679205], [1516721940000, 0.02866617, 0.02866617, 0.02853532, 0.02853532, 58.03616162], [1516722000000, 0.02853532, 0.02867618, 0.02835982, 0.02867618, 1.47666637], [1516722060000, 0.02867594, 0.02867602, 0.02839904, 0.02839904, 0.26973411], [1516722120000, 0.0283992, 0.02866999, 0.02835004, 0.02835004, 37.61242132], [1516722180000, 0.0284, 0.02855976, 0.0284, 0.02855976, 2.02585644], [1516722240000, 0.0285497, 0.02854971, 0.02839, 0.02839, 89.27099357], [1516722300000, 0.02839, 0.02849965, 0.02835, 0.02835, 69.65653762], [1516722360000, 0.02835, 0.02839, 0.02825, 0.02839, 38.42918874], [1516722420000, 0.02839, 0.02839, 0.02839, 0.02839, 4.63661392], [1516722480000, 0.02839, 0.02839, 0.02825, 0.02825, 1.00889419], [1516722540000, 0.0282501, 0.0282501, 0.0282501, 0.0282501, 0.62284383], [1516722600000, 0.0282501, 0.02853849, 0.0282501, 0.02825026, 1.63538807], [1516722660000, 0.02825038, 0.02825038, 0.02825038, 0.02825038, 1.01198402], [1516722720000, 0.02849983, 0.028538, 0.02825056, 0.02825056, 187.88265588], [1516722780000, 0.02825042, 0.02825056, 0.02824008, 0.0282501, 51.05809439], [1516722840000, 0.0282501, 0.02825056, 0.0282501, 0.02825056, 4.51491073], [1516722900000, 0.02825056, 0.02851497, 0.02825038, 0.0285149, 8.36525235], [1516722960000, 0.0284549, 0.0284549, 0.0284549, 0.0284549, 0.05], [1516723020000, 0.0283, 0.02843464, 0.0283, 0.02839471, 1.1196917], [1516723080000, 0.02839198, 0.02839198, 0.02823562, 0.02823562, 27.97069112], [1516723140000, 0.02823903, 0.02823903, 0.02823903, 0.02823903, 3.3481167], [1516723200000, 0.02823903, 0.02837, 0.02823903, 0.02836999, 0.38722395], [1516723260000, 0.02836998, 0.02837, 0.02836998, 0.02836998, 23.87935719], [1516723320000, 0.02823905, 0.02823905, 0.0282338, 0.0282338, 23.56033943], [1516723380000, 0.02823905, 0.02823905, 0.02823903, 0.02823903, 13.81267847], [1516723440000, 0.02823903, 0.02823903, 0.02822811, 0.02822811, 2.97102153], [1516723500000, 0.02822812, 0.02823902, 0.02822811, 0.02823901, 2.67286853], [1516723560000, 0.02823902, 0.02823902, 0.02823902, 0.02823902, 0.37811365], [1516723620000, 0.02823902, 0.02823903, 0.02823902, 0.02823903, 106.84058378], [1516723680000, 0.02833126, 0.02836997, 0.02823902, 0.02823902, 1.04932769], [1516723740000, 0.02823902, 0.02836997, 0.02823902, 0.02836997, 0.79949715], [1516723800000, 0.02836997, 0.02836997, 0.02833, 0.02833, 0.65586777], [1516723860000, 0.02833, 0.02833, 0.0283, 0.0283, 0.74267385], [1516723920000, 0.02831972, 0.02833, 0.0283, 0.02833, 2.15037312], [1516723980000, 0.02831972, 0.02831972, 0.02830001, 0.02830001, 2.70059502], [1516724040000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 9.97435729], [1516724100000, 0.02831972, 0.02831972, 0.028318, 0.028318, 1.98463172], [1516724160000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 5.18470411], [1516724220000, 0.02831972, 0.02831972, 0.02831971, 0.02831971, 3.33616233], [1516724280000, 0.02831972, 0.02831972, 0.02831971, 0.02831972, 8.38315233], [1516724340000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 8.72421095], [1516724400000, 0.02831972, 0.02833, 0.02827, 0.02827, 12.55382146], [1516724460000, 0.02833, 0.02839434, 0.02823902, 0.02826999, 16.73441436], [1516724520000, 0.02826999, 0.02826999, 0.02823902, 0.02826999, 0.21368021], [1516724580000, 0.02826999, 0.02826999, 0.02826999, 0.02826999, 0.61214133], [1516724640000, 0.02826999, 0.02826999, 0.0282, 0.02821676, 2.42152329], [1516724700000, 0.02821676, 0.02826999, 0.02821, 0.02826998, 5.9092069], [1516724760000, 0.02821, 0.02831892, 0.02821, 0.02831892, 12.56372368], [1516724880000, 0.02829819, 0.02829819, 0.02821001, 0.02821001, 0.03896009], [1516725000000, 0.02821005, 0.02825, 0.02821005, 0.02825, 1.3539823], [1516725060000, 0.02825, 0.02831892, 0.02821001, 0.02821004, 22.19747441], [1516725120000, 0.02821004, 0.02825, 0.0281149, 0.0281149, 115.10564516], [1516725180000, 0.02811383, 0.02825, 0.02802076, 0.02802087, 42.03764939], [1516725240000, 0.0280209, 0.02803, 0.0280209, 0.02803, 1.0844975], [1516725300000, 0.02803, 0.02824934, 0.02803, 0.02803, 2.50530262], [1516725360000, 0.02824864, 0.02824864, 0.02824864, 0.02824864, 0.56993864], [1516725420000, 0.02824846, 0.02824846, 0.0281, 0.0281, 13.78752631], [1516725480000, 0.0281, 0.02823741, 0.02803004, 0.02823664, 7.48097614], [1516725540000, 0.02823664, 0.02823664, 0.02809622, 0.02809622, 4.04380993], [1516725600000, 0.02809621, 0.02809622, 0.02802088, 0.02802088, 24.85932668], [1516725660000, 0.02809621, 0.02809622, 0.02809621, 0.02809622, 35.88102886], [1516725720000, 0.02820823, 0.02820823, 0.02802076, 0.02802079, 4.5], [1516725780000, 0.0282362, 0.0282362, 0.02802076, 0.02808217, 2.79627512], [1516725840000, 0.02802076, 0.02823593, 0.02802076, 0.02823585, 1.90718469], [1516725900000, 0.02819, 0.02819, 0.02802076, 0.02802076, 59.88027598], [1516725960000, 0.02802076, 0.02818949, 0.02802076, 0.02802076, 2.91689961], [1516726020000, 0.02818945, 0.02818945, 0.02802076, 0.0281666, 1.22897538], [1516726080000, 0.02802577, 0.02816649, 0.02802076, 0.02802577, 3.19403986], [1516726140000, 0.02802578, 0.02816648, 0.02802577, 0.02816647, 4.80914742], [1516726200000, 0.02816647, 0.02816647, 0.02807425, 0.02807425, 9.17207817], [1516726260000, 0.02806025, 0.02815568, 0.027926, 0.02815565, 160.7412477], [1516726320000, 0.02815565, 0.02815565, 0.02815527, 0.02815527, 2.31787648], [1516726380000, 0.02815526, 0.02815526, 0.02815483, 0.02815483, 1.16975898], [1516726440000, 0.02813319, 0.02813319, 0.02813319, 0.02813319, 1.0541015], [1516726500000, 0.02813313, 0.02813317, 0.0279262, 0.02813317, 1.91048753], [1516726560000, 0.02813308, 0.02813308, 0.02813302, 0.02813302, 1.63391502], [1516726620000, 0.02813304, 0.02813304, 0.02795002, 0.02795002, 5.04013153], [1516726740000, 0.02799234, 0.02813301, 0.02795005, 0.02813301, 2.59131198], [1516726800000, 0.02795001, 0.02813295, 0.02795001, 0.02813295, 68.15623695], [1516726860000, 0.02813295, 0.02813295, 0.02795002, 0.028, 1.62152806], [1516726920000, 0.02813294, 0.02813295, 0.0279, 0.0279, 105.32166719], [1516726980000, 0.02795001, 0.02795002, 0.02786, 0.02795002, 58.18681388], [1516727040000, 0.02795002, 0.02795002, 0.02786, 0.02795002, 2.26404089], [1516727100000, 0.02795002, 0.02811993, 0.02795002, 0.02811989, 8.68063926], [1516727160000, 0.02790001, 0.02811991, 0.02786067, 0.028, 3.20843413], [1516727220000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.60985375], [1516727280000, 0.02805, 0.02809998, 0.02805, 0.02809998, 17.30957734], [1516727340000, 0.02805, 0.02809998, 0.02805, 0.02809998, 3.37270978], [1516727400000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 6.3081754], [1516727460000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 7.66779622], [1516727520000, 0.02809998, 0.02809998, 0.02805, 0.02805, 2.01909361], [1516727580000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 5.23085573], [1516727640000, 0.02809997, 0.02809998, 0.02801568, 0.02801568, 41.54831799], [1516727700000, 0.02801568, 0.02801569, 0.02786687, 0.02800001, 45.26291289], [1516727760000, 0.02800001, 0.02801569, 0.02786034, 0.02786034, 4.42315388], [1516727820000, 0.02801569, 0.02809998, 0.02801569, 0.02801569, 3.70143625], [1516727880000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 3.70680854], [1516727940000, 0.02809998, 0.02813319, 0.02809998, 0.02813319, 3.71142201], [1516728000000, 0.02813307, 0.02813319, 0.02803467, 0.02809998, 19.20625607], [1516728060000, 0.02813318, 0.02813319, 0.02809998, 0.02809998, 39.31126753], [1516728120000, 0.02813319, 0.02816646, 0.02809998, 0.02809998, 53.74577358], [1516728180000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 0.07117442], [1516728240000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.18109582], [1516728300000, 0.02802069, 0.02816647, 0.028014, 0.02816647, 42.11948548], [1516728360000, 0.02816647, 0.02816647, 0.02816647, 0.02816647, 0.1], [1516728420000, 0.02816646, 0.02816646, 0.02816646, 0.02816646, 0.9], [1516728480000, 0.02816646, 0.02816647, 0.02816646, 0.02816646, 0.77219264], [1516728540000, 0.02816647, 0.02816647, 0.02816646, 0.02816646, 0.83254809], [1516728600000, 0.02816645, 0.02816645, 0.028014, 0.028014, 94.59999418], [1516728660000, 0.02801401, 0.02801401, 0.028014, 0.028014, 0.11688356], [1516728720000, 0.028014, 0.028014, 0.028014, 0.028014, 0.71403785], [1516728780000, 0.028014, 0.02815895, 0.02799988, 0.02815895, 2.9348493], [1516728840000, 0.0281654, 0.02816545, 0.02816538, 0.02816542, 3.9], [1516728900000, 0.02816538, 0.02816538, 0.02805275, 0.02805275, 2.94845835], [1516728960000, 0.02802467, 0.02805275, 0.02802467, 0.02805275, 0.32898319], [1516729020000, 0.02805275, 0.02816513, 0.02805275, 0.02807046, 4.45502859], [1516729080000, 0.02813691, 0.02813691, 0.02802467, 0.02802467, 0.10417765], [1516729140000, 0.02802466, 0.02810899, 0.02802466, 0.02802466, 18.34940541], [1516729200000, 0.02810898, 0.02810899, 0.02810898, 0.02810899, 0.51575794], [1516729260000, 0.02810898, 0.028109, 0.02810898, 0.028109, 1.19713697], [1516729320000, 0.02807046, 0.02807046, 0.02807046, 0.02807046, 0.06421374], [1516729440000, 0.02807046, 0.02807046, 0.02807045, 0.02807045, 22.9244491], [1516729500000, 0.02807045, 0.02807046, 0.02799252, 0.02799252, 2.12636725], [1516729560000, 0.02799252, 0.02807045, 0.0279924, 0.02807045, 1.61232296], [1516729620000, 0.02807045, 0.02807045, 0.02803148, 0.02803148, 0.3139246], [1516729680000, 0.02805186, 0.02807045, 0.02801432, 0.02801432, 1.6510063], [1516729740000, 0.02795818, 0.0280704, 0.02795818, 0.0280704, 0.33366159], [1516729800000, 0.02807038, 0.02807038, 0.0279301, 0.0279301, 1.10812548], [1516729860000, 0.0279301, 0.0279301, 0.0279, 0.0279301, 1.87405143], [1516729920000, 0.0279301, 0.0279301, 0.0279301, 0.0279301, 9.12390113], [1516729980000, 0.0279301, 0.0279301, 0.02787395, 0.02787395, 1.05281625], [1516730040000, 0.027874, 0.0279301, 0.027874, 0.0279301, 46.56655991], [1516730100000, 0.0279301, 0.0279301, 0.02787396, 0.0279301, 5.13792261], [1516730160000, 0.0279301, 0.0279301, 0.02787393, 0.02787393, 0.69495559], [1516730220000, 0.02787393, 0.0279301, 0.02787393, 0.0279301, 9.40010348], [1516730280000, 0.0279301, 0.0279301, 0.02793009, 0.02793009, 18.29348507], [1516730340000, 0.02793009, 0.0279301, 0.02793009, 0.02793009, 44.33470447], [1516730400000, 0.02793009, 0.0279301, 0.02793009, 0.0279301, 2.52317006], [1516730460000, 0.0279301, 0.0279301, 0.02793009, 0.0279301, 5.2112638], [1516730520000, 0.02793009, 0.02807027, 0.02790297, 0.02794815, 1.35377466], [1516730580000, 0.02807027, 0.02807027, 0.02794815, 0.02807025, 1.02540712], [1516730640000, 0.028, 0.02807027, 0.02790303, 0.02807027, 2.0332065], [1516730700000, 0.02807027, 0.02807027, 0.027903, 0.02803421, 3.14236321], [1516730760000, 0.02803421, 0.02803421, 0.02803338, 0.02803338, 14.96381401], [1516730820000, 0.02803338, 0.02807028, 0.02790301, 0.02807027, 13.99261329], [1516730880000, 0.02807027, 0.02807028, 0.02807027, 0.02807028, 0.03947376], [1516730940000, 0.02807028, 0.02807028, 0.02807028, 0.02807028, 0.0394741], [1516731000000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 40.45851701], [1516731060000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 3.49314003], [1516731120000, 0.02804944, 0.02805028, 0.02804944, 0.02805028, 5.86653411], [1516731180000, 0.02805028, 0.02805028, 0.02793694, 0.02805028, 15.11621698], [1516731240000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 2.58381607], [1516731300000, 0.02805028, 0.02805028, 0.02804944, 0.02805028, 1.16943978], [1516731360000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 0.03946387], [1516731420000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 1.19143538], [1516731480000, 0.02807032, 0.02810898, 0.02804992, 0.02804992, 2.09531538], [1516731540000, 0.0280739, 0.02810899, 0.02804992, 0.02810899, 12.53467995], [1516731600000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.71151588], [1516731660000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.57507222], [1516731720000, 0.02810897, 0.02810898, 0.02809992, 0.02809992, 4.33403903], [1516731780000, 0.02808003, 0.02808003, 0.02803608, 0.02808, 3.142473], [1516731840000, 0.02808, 0.02808002, 0.02793701, 0.02800001, 5.97503608], [1516731900000, 0.02800001, 0.02808001, 0.02800001, 0.02808001, 1.96617729], [1516731960000, 0.02793704, 0.02793704, 0.02793703, 0.02793703, 2.44480374], [1516732020000, 0.02808, 0.02808, 0.02793705, 0.02793705, 1.26197034], [1516732080000, 0.02793705, 0.02807998, 0.02793705, 0.02807998, 0.81456379], [1516732140000, 0.02807995, 0.02807995, 0.02793706, 0.02807994, 7.91507536], [1516732200000, 0.02807993, 0.02807993, 0.02793705, 0.02793705, 6.88477616], [1516732260000, 0.02793705, 0.0280799, 0.02793704, 0.02793704, 4.01764462], [1516732320000, 0.02793704, 0.02793705, 0.02793704, 0.02793705, 2.72160892], [1516732380000, 0.02807993, 0.02807993, 0.02807992, 0.02807992, 0.13440773], [1516732440000, 0.02800848, 0.02807992, 0.02800848, 0.02807992, 0.82156123], [1516732500000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.28230365], [1516732560000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.7], [1516732620000, 0.02807991, 0.02807992, 0.02807987, 0.02807987, 0.6], [1516732680000, 0.02793711, 0.02793712, 0.0279371, 0.0279371, 2.01265822], [1516732740000, 0.02794, 0.02807986, 0.0279371, 0.02807986, 3.04007686], [1516732800000, 0.0279371, 0.02807984, 0.0279371, 0.02807984, 24.99121826], [1516732860000, 0.0280625, 0.02807986, 0.0280625, 0.02807982, 6.01638402], [1516732920000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 1.50938659], [1516732980000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 0.24], [1516733040000, 0.02807981, 0.028109, 0.02805173, 0.02807981, 81.75887496], [1516733100000, 0.02816647, 0.02816647, 0.02805796, 0.02805796, 10.23031526], [1516733160000, 0.02804886, 0.02804886, 0.02793802, 0.02793802, 3.03105347], [1516733220000, 0.02804886, 0.02804886, 0.02804886, 0.02804886, 1.07426096], [1516733280000, 0.02804886, 0.02807955, 0.02804886, 0.02807955, 8.93085641], [1516733340000, 0.02809998, 0.02809998, 0.02809993, 0.02809993, 8.16171176], [1516733400000, 0.02793793, 0.02809998, 0.02793793, 0.02809996, 1.46723974], [1516733460000, 0.02809995, 0.02809995, 0.02801453, 0.02801453, 1.14333304], [1516733520000, 0.0280999, 0.0280999, 0.0279379, 0.0279379, 5.06597847], [1516733580000, 0.02793791, 0.02806742, 0.02790304, 0.02806742, 3.81937337], [1516733640000, 0.02790303, 0.0280674, 0.02790299, 0.027903, 44.77257715], [1516733700000, 0.02790301, 0.02806735, 0.027903, 0.027903, 80.60749072], [1516733760000, 0.02806729, 0.02806731, 0.02796909, 0.02806726, 1.32201517], [1516733820000, 0.02806724, 0.02806724, 0.0279, 0.0279, 22.34568121], [1516733880000, 0.02806718, 0.02806719, 0.0279, 0.028055, 9.15705742], [1516733940000, 0.0279, 0.02805697, 0.0279, 0.02805, 11.75243569], [1516734000000, 0.02805, 0.02806338, 0.02804999, 0.02804999, 4.01301246], [1516734060000, 0.028, 0.028, 0.028, 0.028, 23.30101117], [1516734120000, 0.028, 0.028, 0.028, 0.028, 1.83951623], [1516734180000, 0.028, 0.028, 0.02790007, 0.028, 1.09576623], [1516734240000, 0.028, 0.028, 0.028, 0.028, 1.19712012], [1516734300000, 0.028, 0.028, 0.0279001, 0.0279001, 1.0], [1516734360000, 0.02799, 0.02799, 0.02790008, 0.02799, 6.26275303], [1516734420000, 0.02798999, 0.02799, 0.02798999, 0.02799, 2.65439085], [1516734480000, 0.02799, 0.02799, 0.02799, 0.02799, 1.23881586], [1516734540000, 0.02799, 0.02799, 0.02799, 0.02799, 2.25966745], [1516734600000, 0.02799, 0.02799, 0.02790007, 0.02799, 5.82963526], [1516734660000, 0.02790007, 0.02804997, 0.02790007, 0.02804995, 11.06985258], [1516734720000, 0.02804995, 0.02804995, 0.0279671, 0.02796752, 13.58608602], [1516734780000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 1.34], [1516734840000, 0.02804995, 0.02804995, 0.02790005, 0.02804991, 12.33463695], [1516734900000, 0.02804991, 0.02804991, 0.02790005, 0.02790005, 8.28394378], [1516734960000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 1.55578224], [1516735020000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.41746744], [1516735080000, 0.02790004, 0.02790005, 0.02787242, 0.02790005, 3.59448088], [1516735140000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.98406744], [1516735200000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.95859986], [1516735260000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.85636511], [1516735320000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.51673298], [1516735380000, 0.02790005, 0.02790005, 0.02787238, 0.02790004, 7.88496088], [1516735440000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 6.31921491], [1516735500000, 0.02788379, 0.02790005, 0.02787238, 0.02790005, 0.89610524], [1516735560000, 0.02790005, 0.02790005, 0.02787239, 0.02790005, 3.70955526], [1516735620000, 0.02790005, 0.02790005, 0.02787238, 0.02787238, 1.60788565], [1516735680000, 0.02787238, 0.02790005, 0.02787238, 0.02790005, 0.07898174], [1516735740000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 2.04387282], [1516735800000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.14647203], [1516735860000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.5], [1516735920000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 2.7], [1516735980000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.03655911], [1516736040000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 4.98922054], [1516736100000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.30657186], [1516736160000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 5.82752086], [1516736220000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.03951636], [1516736280000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 18.88462325], [1516736340000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.05812739], [1516736400000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 43.49382241], [1516736460000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.07903272], [1516736520000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.16022996], [1516736580000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.83213447], [1516736640000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.60078791], [1516736700000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.72881402], [1516736760000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 5.46309319], [1516736820000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 24.09587348], [1516736880000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.46952827], [1516736940000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.4724638], [1516737000000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 3.74733896], [1516737060000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 2.83321459], [1516737120000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.89600307], [1516737180000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 1.6425101], [1516737240000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 3.16574945], [1516737300000, 0.02790005, 0.02790005, 0.02781837, 0.02781837, 4.24099342], [1516737360000, 0.02782143, 0.02790005, 0.02782143, 0.02790005, 7.93449472], [1516737420000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.61583737], [1516737480000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 0.51695918], [1516737540000, 0.02803795, 0.02803795, 0.0280379, 0.0280379, 1.8112448], [1516737600000, 0.02803794, 0.02803794, 0.02790006, 0.02790006, 8.86498501], [1516737660000, 0.02790007, 0.02803789, 0.02790004, 0.02803789, 2.57014347], [1516737720000, 0.02803788, 0.02803788, 0.02790006, 0.02790006, 4.99118715], [1516737780000, 0.02790006, 0.02790006, 0.02790005, 0.02790006, 2.61192943], [1516737840000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 1.09542803], [1516737900000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 13.06320166], [1516737960000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 21.73505856], [1516738020000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 12.23882943], [1516738080000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.64554104], [1516738140000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 2.61808414], [1516738200000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.04425341], [1516738260000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 5.25584283], [1516738320000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 13.88227859], [1516738380000, 0.027969, 0.027969, 0.02790005, 0.027969, 13.21349615], [1516738440000, 0.027969, 0.027969, 0.02790006, 0.02796899, 1.09804398], [1516738500000, 0.02796899, 0.027972, 0.02790004, 0.027972, 6.04166764], [1516738560000, 0.02797199, 0.027972, 0.02797199, 0.027972, 3.21876832], [1516738620000, 0.02797199, 0.02804991, 0.02790008, 0.02804991, 13.7514598], [1516738680000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 0.21028269], [1516738740000, 0.02790033, 0.02790033, 0.02790033, 0.02790033, 5.0], [1516738800000, 0.0280499, 0.02804998, 0.0280499, 0.02804998, 0.82145629], [1516738860000, 0.02804998, 0.02813, 0.0280499, 0.0280499, 7.01600299], [1516738980000, 0.02812979, 0.02812984, 0.02812979, 0.0281298, 6.38649314], [1516739040000, 0.0281298, 0.02812983, 0.0281298, 0.0281298, 7.75549126], [1516739100000, 0.02809457, 0.02809457, 0.02809456, 0.02809457, 0.96760282], [1516739160000, 0.02809456, 0.02809457, 0.02804995, 0.02804995, 8.74524419], [1516739220000, 0.02804994, 0.02804995, 0.02804994, 0.02804995, 7.74767109], [1516739280000, 0.02809457, 0.02813, 0.02804995, 0.02804995, 1.95305483], [1516739340000, 0.02813, 0.02813, 0.02813, 0.02813, 12.864583], [1516739400000, 0.02813, 0.02813, 0.02813, 0.02813, 2.09891887], [1516739460000, 0.02813, 0.02813, 0.02804993, 0.02804993, 1.6170708], [1516739520000, 0.02813, 0.02813, 0.02813, 0.02813, 10.68618475], [1516739580000, 0.02813, 0.02813, 0.02813, 0.02813, 3.80819568], [1516739640000, 0.02813, 0.02813, 0.02805004, 0.02813, 5.26941771], [1516739700000, 0.02813, 0.02813, 0.02813, 0.02813, 0.07860984], [1516739760000, 0.02812999, 0.02812999, 0.02805006, 0.02812998, 12.23892349], [1516739820000, 0.02812999, 0.02814999, 0.02812999, 0.02814999, 3.89720183], [1516739880000, 0.02814999, 0.02814999, 0.02806124, 0.02806124, 1.84076854], [1516739940000, 0.02814997, 0.02814999, 0.02814997, 0.02814999, 17.49842342], [1516740000000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.6], [1516740060000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.17932562], [1516740120000, 0.02814999, 0.02814999, 0.02814998, 0.02814999, 0.69082164], [1516740180000, 0.02814998, 0.02814998, 0.02806131, 0.02806131, 3.23499642], [1516740240000, 0.02814998, 0.02814999, 0.02814998, 0.02814999, 1.012921], [1516740300000, 0.02814999, 0.02814999, 0.02814998, 0.02814998, 4.26731841], [1516740360000, 0.02814998, 0.02814998, 0.0281057, 0.0281057, 1.30919214], [1516740420000, 0.02814998, 0.02814998, 0.0281057, 0.02814998, 1.80016367], [1516740480000, 0.02814998, 0.02814999, 0.02814998, 0.02814998, 10.42345561], [1516740540000, 0.02814998, 0.02814999, 0.02812433, 0.02812433, 14.19085861], [1516740600000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.35523978], [1516740660000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.42336491], [1516740720000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 7.0331554], [1516740780000, 0.02814999, 0.02814999, 0.02812434, 0.02814999, 15.06129903], [1516740840000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.11758779], [1516740900000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 1.01202777], [1516740960000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.07838654], [1516741020000, 0.02813716, 0.02813716, 0.02813, 0.02813, 0.11757957], [1516741080000, 0.02813716, 0.02814999, 0.02813716, 0.02814999, 1.51953979], [1516741140000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07838622], [1516741200000, 0.02813, 0.02814999, 0.02813, 0.02814999, 2.00833469], [1516741260000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 46.01498622], [1516741320000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 2.54922252], [1516741380000, 0.02814999, 0.02814999, 0.02813, 0.02814999, 20.1512296], [1516741440000, 0.02814999, 0.02814999, 0.02813, 0.02813, 1.88168129], [1516741500000, 0.02813, 0.02814999, 0.02813, 0.02814999, 0.66352884], [1516741560000, 0.02814999, 0.02814999, 0.02814, 0.02814999, 74.76798304], [1516741620000, 0.02814999, 0.02814999, 0.02814501, 0.02814999, 102.74598933], [1516741680000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 1.8501113], [1516741740000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07834444], [1516741800000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 63.71718132], [1516741860000, 0.02814999, 0.02825, 0.02814999, 0.02825, 34.14586488], [1516741920000, 0.02824997, 0.02829999, 0.02815004, 0.02829998, 5.65840312], [1516741980000, 0.02829998, 0.02837211, 0.02815004, 0.02815004, 7.16817811], [1516742040000, 0.0282151, 0.02834898, 0.0282151, 0.02834898, 5.08495978], [1516742100000, 0.02834898, 0.02838982, 0.02834372, 0.02838974, 86.46911842], [1516742160000, 0.02815173, 0.02815173, 0.02815173, 0.02815173, 2.68786008], [1516742220000, 0.02838953, 0.02838953, 0.0282155, 0.0282155, 1.61047921], [1516742280000, 0.0282155, 0.02838952, 0.0282155, 0.0282155, 1.02409134], [1516742340000, 0.02830211, 0.02830211, 0.0282155, 0.0283021, 1.55676124], [1516742400000, 0.0283021, 0.02830211, 0.0283021, 0.0283021, 5.35374553], [1516742460000, 0.0283021, 0.02838989, 0.02821549, 0.02837755, 5.14578453], [1516742520000, 0.02838988, 0.0283899, 0.02833759, 0.02838987, 4.02814778], [1516742580000, 0.0282155, 0.02838986, 0.0282155, 0.02838982, 2.18169584], [1516742640000, 0.0283898, 0.0283898, 0.0283898, 0.0283898, 0.18086311], [1516742700000, 0.0283898, 0.02838981, 0.0283898, 0.02838981, 0.35223918], [1516742760000, 0.02838662, 0.02838981, 0.02838661, 0.02838661, 0.83917551], [1516742820000, 0.02838661, 0.0285, 0.0283866, 0.0285, 210.35383901], [1516742880000, 0.02838659, 0.02838659, 0.0282156, 0.02829383, 7.67160648], [1516742940000, 0.0283866, 0.0283866, 0.02821604, 0.02821604, 4.09121378], [1516743000000, 0.02821633, 0.0282864, 0.02821633, 0.0282864, 1.94149283], [1516743060000, 0.02836577, 0.02836577, 0.0282864, 0.02828655, 4.21849368], [1516743120000, 0.02836575, 0.02838659, 0.0282865, 0.0282865, 31.96970743], [1516743180000, 0.02838659, 0.02838659, 0.02828651, 0.02828651, 26.38705908], [1516743240000, 0.02828651, 0.02849921, 0.02828651, 0.02849917, 52.9010754], [1516743360000, 0.0283, 0.0283, 0.0283, 0.0283, 0.5], [1516743480000, 0.0284415, 0.02849975, 0.0284415, 0.02849975, 1.82739443], [1516743540000, 0.0284415, 0.02849986, 0.02830376, 0.02849986, 5.9753573], [1516743600000, 0.02848915, 0.02848915, 0.02848915, 0.02848915, 1.18784479], [1516743660000, 0.02848915, 0.02848915, 0.02830084, 0.02830084, 27.79535887], [1516743720000, 0.0284891, 0.0284891, 0.02848905, 0.02848905, 37.17623963], [1516743840000, 0.02849971, 0.02849971, 0.02849971, 0.02849971, 0.03889714], [1516743900000, 0.02849971, 0.0285, 0.02834456, 0.0285, 6.00885233], [1516743960000, 0.0285, 0.0285, 0.02849971, 0.02849971, 0.33183179], [1516744020000, 0.02849965, 0.0285, 0.02842222, 0.02849978, 17.90565716], [1516744080000, 0.02849978, 0.02849978, 0.02849978, 0.02849978, 0.03889483], [1516744140000, 0.02849978, 0.02849978, 0.02849, 0.02849, 0.07778924], [1516744200000, 0.02849978, 0.02849978, 0.02836006, 0.02849799, 3.05804589], [1516744260000, 0.028498, 0.02849978, 0.02842001, 0.02842001, 14.64880611], [1516744320000, 0.02849, 0.02849979, 0.02842001, 0.02849979, 68.58711223], [1516744380000, 0.02849979, 0.0285, 0.02842001, 0.0285, 0.20227266], [1516744440000, 0.02849999, 0.02849999, 0.02842001, 0.02842001, 14.28121391], [1516744500000, 0.02849997, 0.02849999, 0.02842002, 0.02849999, 8.04303415], [1516744560000, 0.02849999, 0.0285, 0.02849998, 0.02849999, 1.20675548], [1516744620000, 0.02849999, 0.0285, 0.02849998, 0.0285, 1.46385747], [1516744680000, 0.0285, 0.02851574, 0.0285, 0.02851574, 29.46586573], [1516744740000, 0.02851574, 0.02851574, 0.02849998, 0.02849998, 5.87266236], [1516744800000, 0.02851574, 0.02851574, 0.02849998, 0.02851574, 13.29238446], [1516744860000, 0.02852721, 0.02852721, 0.02849998, 0.02849998, 8.62395409], [1516744920000, 0.02849999, 0.02852721, 0.02849998, 0.02851, 7.58165075], [1516744980000, 0.02852721, 0.02852849, 0.02851, 0.02852849, 4.37770891], [1516745040000, 0.02851, 0.02852849, 0.02851, 0.02852849, 6.24884967], [1516745100000, 0.02852849, 0.028538, 0.02851, 0.02851, 2.91361018], [1516745160000, 0.028538, 0.028538, 0.02849999, 0.0285, 2.60536591], [1516745280000, 0.02850001, 0.02853799, 0.02849998, 0.02853798, 1.64975316], [1516745340000, 0.02849998, 0.02853798, 0.02849998, 0.02853797, 1.08935272], [1516745400000, 0.02853799, 0.028538, 0.02853799, 0.028538, 0.07736868], [1516745460000, 0.028538, 0.028538, 0.02849998, 0.028538, 4.11418498], [1516745520000, 0.0285, 0.0285, 0.0285, 0.0285, 0.077369], [1516745580000, 0.0285, 0.028538, 0.02849998, 0.028538, 0.29406423], [1516745640000, 0.028538, 0.028538, 0.0285248, 0.0285248, 0.11977558], [1516745700000, 0.02852478, 0.02852479, 0.02844868, 0.02852479, 3.13075994], [1516745760000, 0.02844868, 0.02853799, 0.02841448, 0.02853798, 58.70212138], [1516745820000, 0.02853798, 0.0285482, 0.02840261, 0.0285482, 32.17164703], [1516745880000, 0.0285482, 0.02855, 0.0285482, 0.02855, 8.25680471], [1516745940000, 0.02855, 0.02862972, 0.02855, 0.02862972, 15.84653704], [1516746000000, 0.02862972, 0.02868698, 0.02842486, 0.02862964, 69.01291664], [1516746060000, 0.02862964, 0.0286869, 0.02855169, 0.02864849, 3.58021385], [1516746120000, 0.02844217, 0.02868687, 0.02844217, 0.02844278, 36.38575264], [1516746180000, 0.02844288, 0.02868614, 0.02844288, 0.02868604, 2.66350914], [1516746240000, 0.02845, 0.0286856, 0.02845, 0.02846013, 2.34437949], [1516746300000, 0.02847, 0.02847, 0.02847, 0.02847, 2.81744862], [1516746360000, 0.0285, 0.0285, 0.0285, 0.0285, 2.34728384], [1516746420000, 0.0285, 0.0285, 0.02848, 0.02848, 1.88340474], [1516746480000, 0.02848, 0.02848008, 0.02848, 0.02848008, 0.15041449], [1516746540000, 0.02868514, 0.02868515, 0.02848004, 0.02868507, 3.260735], [1516746600000, 0.02868511, 0.02868514, 0.02868511, 0.02868511, 2.09167214], [1516746660000, 0.02868494, 0.02868507, 0.02848054, 0.02848054, 18.8868011], [1516746720000, 0.02868507, 0.02868515, 0.02868507, 0.02868515, 0.32916996], [1516746780000, 0.02868514, 0.02868515, 0.02868514, 0.02868515, 3.53247234], [1516746840000, 0.02868514, 0.02868514, 0.02868514, 0.02868514, 0.1065741], [1516746900000, 0.02868514, 0.02868514, 0.02858515, 0.02858515, 2.30260017], [1516746960000, 0.02867, 0.02867, 0.02867, 0.02867, 0.06844209], [1516747020000, 0.02867, 0.02868515, 0.02867, 0.02868515, 0.67199548], [1516747200000, 0.02868507, 0.02868509, 0.02858515, 0.02858515, 2.55420805], [1516747260000, 0.0286351, 0.0286351, 0.02858229, 0.02858229, 12.1588339], [1516747320000, 0.02858229, 0.02858515, 0.02840133, 0.02840133, 154.0771462], [1516747380000, 0.02858515, 0.02858515, 0.02858515, 0.02858515, 0.26745655], [1516747440000, 0.02858494, 0.02858494, 0.02858494, 0.02858494, 0.08174803], [1516747500000, 0.02858442, 0.02858443, 0.02858435, 0.02858435, 26.41777636], [1516747560000, 0.02840426, 0.02840447, 0.02840121, 0.02840447, 4.55799945], [1516747680000, 0.02840711, 0.02856995, 0.02835048, 0.02856995, 51.19591603], [1516747860000, 0.02835, 0.0285682, 0.02835, 0.0285682, 1.76008044], [1516747920000, 0.02856671, 0.02856671, 0.02856671, 0.02856671, 0.03481379], [1516748040000, 0.02830019, 0.02830033, 0.02830019, 0.02830032, 5.01934336], [1516748100000, 0.02856052, 0.02856204, 0.0285591, 0.02856204, 1.40053323], [1516748160000, 0.02832243, 0.02832243, 0.02830001, 0.02830001, 3.57197797], [1516748220000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.28771205], [1516748280000, 0.0284318, 0.02843183, 0.0284318, 0.02843183, 0.54843745], [1516748340000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.24210681], [1516748400000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 3.64745987], [1516748460000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 1.27455416], [1516748520000, 0.02843181, 0.02843183, 0.0284318, 0.02843181, 17.337182], [1516748580000, 0.02843181, 0.02843181, 0.0284318, 0.02843181, 5.15570066], [1516748640000, 0.0284318, 0.02843181, 0.0284318, 0.0284318, 7.26442942], [1516748700000, 0.0284318, 0.02843181, 0.0284318, 0.02843181, 4.57285075], [1516748760000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 76.27610193], [1516748820000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 5.20541382], [1516748880000, 0.0284318, 0.02843181, 0.02833236, 0.02843181, 24.68665567], [1516748940000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 80.37021104], [1516749000000, 0.0284318, 0.02843184, 0.0284318, 0.0284318, 8.40531124], [1516749060000, 0.02843182, 0.02843184, 0.02843181, 0.02843182, 25.47273752], [1516749120000, 0.0284318, 0.0284318, 0.02832945, 0.02832945, 0.29493135], [1516749180000, 0.02832945, 0.02832945, 0.02830001, 0.02830001, 11.32582355], [1516749240000, 0.02843181, 0.02843181, 0.02843179, 0.02843179, 1.21877363], [1516749300000, 0.02843178, 0.02843178, 0.02843178, 0.02843178, 0.09375037], [1516749360000, 0.02830001, 0.02830001, 0.02820029, 0.0282202, 18.81590266], [1516749420000, 0.0282802, 0.02836129, 0.0282802, 0.02836129, 4.43621744], [1516749480000, 0.02836128, 0.02836129, 0.02836128, 0.02836128, 1.15608047], [1516749540000, 0.02836127, 0.02836127, 0.02836127, 0.02836127, 1.26248053], [1516749600000, 0.0282802, 0.02836127, 0.0282202, 0.02836127, 13.64433075], [1516749660000, 0.02836128, 0.02836128, 0.02810003, 0.0282, 52.99109217], [1516749720000, 0.0282, 0.0282, 0.0282, 0.0282, 4.01677838], [1516749780000, 0.0282, 0.0282, 0.0282, 0.0282, 0.71843404], [1516749840000, 0.0282, 0.0282, 0.0282, 0.0282, 17.01622853], [1516749900000, 0.0282, 0.0282, 0.02819999, 0.02819999, 9.8405198], [1516749960000, 0.02819999, 0.0282, 0.02809678, 0.02809678, 5.77967948], [1516750020000, 0.0282, 0.0282, 0.0282, 0.0282, 0.45570088], [1516750080000, 0.0282, 0.0282, 0.0282, 0.0282, 69.29701035], [1516750140000, 0.0282, 0.0282, 0.0282, 0.0282, 31.64770862], [1516750200000, 0.02820001, 0.02820001, 0.02809679, 0.02820001, 18.43849634], [1516750260000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.3992395], [1516750320000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 21.30821822], [1516750380000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.68541422], [1516750440000, 0.0282, 0.0282, 0.02819999, 0.02819999, 1.43281607], [1516750500000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 9.29690114], [1516750560000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 36.6213673], [1516750620000, 0.02820001, 0.02835975, 0.02820001, 0.02835975, 47.1928718], [1516750740000, 0.02835973, 0.02835973, 0.02835973, 0.02835973, 0.02568615], [1516750800000, 0.0281284, 0.02836125, 0.0281284, 0.02836125, 1.30522606], [1516750860000, 0.02812872, 0.02836097, 0.02812863, 0.02836047, 3.06729839], [1516750920000, 0.02821773, 0.02821773, 0.02821773, 0.02821773, 0.03907118], [1516750980000, 0.02821773, 0.02836034, 0.02821773, 0.02836027, 0.2871204], [1516751040000, 0.02821773, 0.02835013, 0.02821773, 0.02835013, 0.14814236], [1516751100000, 0.02821773, 0.0283401, 0.02821773, 0.02821773, 4.8471483], [1516751160000, 0.02821773, 0.02834004, 0.02821773, 0.02834, 9.66434236], [1516751220000, 0.02834, 0.02834, 0.02812864, 0.02833987, 54.23169819], [1516751280000, 0.0283393, 0.02834001, 0.0283393, 0.02834001, 37.14364853], [1516751340000, 0.02833999, 0.02834, 0.02833999, 0.02834, 0.24862064], [1516751400000, 0.02834, 0.02834, 0.0281287, 0.0282222, 3.1731498], [1516751460000, 0.0282222, 0.02833986, 0.02812871, 0.02812872, 1.28501175], [1516751520000, 0.02810914, 0.02810914, 0.02810911, 0.02810911, 10.0], [1516751580000, 0.02833963, 0.02833963, 0.02833957, 0.02833957, 0.22746204], [1516751640000, 0.0283396, 0.0283396, 0.0283396, 0.0283396, 0.031], [1516751700000, 0.02833984, 0.02833984, 0.02810907, 0.02810907, 2.05947974], [1516751760000, 0.0283294, 0.02833935, 0.02810904, 0.02810904, 6.92795668], [1516751820000, 0.02811069, 0.02832522, 0.02810904, 0.02832522, 2.22341311], [1516751880000, 0.02832481, 0.02832481, 0.02832476, 0.02832476, 0.47275711], [1516751940000, 0.02832434, 0.02832434, 0.02832432, 0.02832432, 0.9], [1516752000000, 0.02832431, 0.02832431, 0.02810904, 0.02810904, 6.25769449], [1516752060000, 0.02810908, 0.02810908, 0.02805743, 0.02806144, 43.06612017], [1516752120000, 0.02810904, 0.02810904, 0.02805743, 0.02805743, 0.56601766], [1516752180000, 0.02805743, 0.02810903, 0.02805743, 0.02805743, 18.55999681], [1516752300000, 0.02805743, 0.02812872, 0.02805743, 0.02805743, 10.21341203], [1516752360000, 0.02812871, 0.02828259, 0.02812871, 0.02828259, 0.65800726], [1516752420000, 0.02828213, 0.02828213, 0.02828213, 0.02828213, 0.05361932], [1516752600000, 0.02828074, 0.02828074, 0.02828066, 0.02828066, 3.63090616], [1516752660000, 0.02805747, 0.02827889, 0.02805743, 0.02805743, 4.25527353], [1516752900000, 0.02827827, 0.0282783, 0.02827827, 0.0282783, 9.47494335], [1516753020000, 0.02805779, 0.02805779, 0.02805776, 0.02805776, 1.0], [1516753200000, 0.02827791, 0.02827791, 0.02805776, 0.02805788, 1.75989227], [1516753260000, 0.02805788, 0.02827769, 0.02805788, 0.02827765, 4.08830546], [1516753320000, 0.02827755, 0.02827758, 0.02827755, 0.02827758, 2.0], [1516753380000, 0.02827725, 0.02827725, 0.02827725, 0.02827725, 0.17637648], [1516753440000, 0.02827715, 0.02827716, 0.02805813, 0.02805816, 4.18241232], [1516753500000, 0.02805816, 0.02805816, 0.02805816, 0.02805816, 1.73055306], [1516753620000, 0.02805824, 0.02805824, 0.02805824, 0.02805824, 1.5], [1516753680000, 0.02827675, 0.02827691, 0.02805831, 0.02805831, 1.10205367], [1516753740000, 0.02826863, 0.02826863, 0.02826863, 0.02826863, 3.15702021], [1516753800000, 0.02826863, 0.02827759, 0.02826863, 0.02827759, 0.32422241], [1516753980000, 0.02827765, 0.02827765, 0.02827765, 0.02827765, 0.4239577], [1516754040000, 0.02827745, 0.02827755, 0.02827743, 0.02827743, 2.00415186], [1516754100000, 0.02827743, 0.02827744, 0.02827743, 0.02827743, 0.22927391], [1516754160000, 0.02827743, 0.02827744, 0.02827742, 0.02827744, 6.56169116], [1516754220000, 0.02827744, 0.02827744, 0.02827743, 0.02827744, 8.00002953], [1516754280000, 0.02827743, 0.0282784, 0.02827743, 0.0282784, 12.49512593], [1516754340000, 0.02827839, 0.0282784, 0.02827839, 0.0282784, 0.56306663], [1516754400000, 0.0282784, 0.02839406, 0.02827838, 0.02839406, 3.25717503], [1516754460000, 0.02827743, 0.02839406, 0.02827743, 0.02827743, 2.46715593], [1516754520000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 2.64323507], [1516754580000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 5.70527691], [1516754640000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 5.60849673], [1516754700000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 4.61496543], [1516754760000, 0.02839405, 0.02839405, 0.02839405, 0.02839405, 0.3], [1516754820000, 0.02827743, 0.02827743, 0.02827743, 0.02827743, 2.10118982], [1516754940000, 0.02839404, 0.02839406, 0.02839404, 0.02839406, 1.59840909], [1516755000000, 0.02827743, 0.02839406, 0.02827743, 0.02839405, 6.6700239], [1516755060000, 0.02839404, 0.02839405, 0.02839404, 0.02839405, 0.07797782], [1516755120000, 0.02839405, 0.02839406, 0.02827744, 0.02839406, 75.08433624], [1516755180000, 0.02839406, 0.02839406, 0.02827809, 0.02839406, 57.87493937], [1516755240000, 0.02839406, 0.02853943, 0.02839406, 0.02853915, 4.79716323], [1516755300000, 0.02853915, 0.02853915, 0.02853915, 0.02853915, 0.03882861], [1516755360000, 0.02839405, 0.02853913, 0.02832353, 0.02853913, 2.76704076], [1516755480000, 0.02853911, 0.02853943, 0.02832699, 0.02853943, 10.22703213], [1516755540000, 0.02853943, 0.02853943, 0.02853943, 0.02853943, 0.47663775], [1516755600000, 0.02853943, 0.02855956, 0.02832901, 0.02855956, 6.63737506], [1516755660000, 0.02855956, 0.02855956, 0.02853943, 0.02855956, 2.49112543], [1516755720000, 0.02855956, 0.02855956, 0.02855955, 0.02855956, 0.45232708], [1516755780000, 0.02855956, 0.0285699, 0.02855956, 0.0285699, 5.70011917], [1516755840000, 0.0285596, 0.0285699, 0.0285596, 0.0285699, 1.8335511], [1516755900000, 0.02856989, 0.02856989, 0.0285596, 0.0285596, 2.09741966], [1516755960000, 0.02856989, 0.0286, 0.0285596, 0.0286, 0.21348617], [1516756020000, 0.0285596, 0.0286, 0.0285596, 0.0285596, 3.2268872], [1516756080000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 1.04697616], [1516756140000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 3.03323309], [1516756200000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 2.20447594], [1516756320000, 0.0285596, 0.02865359, 0.0285596, 0.02865359, 9.85163543], [1516756380000, 0.0285596, 0.02855962, 0.0285596, 0.02855962, 0.87744636], [1516756440000, 0.02865358, 0.02865359, 0.0285596, 0.0285596, 2.18542643], [1516756500000, 0.0285596, 0.0285596, 0.02835028, 0.02835039, 1.81387381], [1516756560000, 0.02835066, 0.02835066, 0.02835066, 0.02835066, 0.07015876], [1516756740000, 0.02835226, 0.02835226, 0.02835226, 0.02835226, 1.0], [1516756800000, 0.02835226, 0.02855947, 0.02835226, 0.02855947, 0.37398921], [1516756860000, 0.02855946, 0.02863294, 0.02855946, 0.02863294, 0.50809306], [1516756920000, 0.02863285, 0.02872648, 0.02838092, 0.02868587, 45.99986188], [1516756980000, 0.02838139, 0.02838139, 0.02838138, 0.02838138, 2.08545202], [1516757040000, 0.02840154, 0.02840154, 0.02840154, 0.02840154, 0.35803667], [1516757100000, 0.02872638, 0.02872638, 0.02840195, 0.02840206, 9.99578771], [1516757160000, 0.02840241, 0.02840241, 0.02840241, 0.02840241, 0.35803667], [1516757280000, 0.02840377, 0.02840377, 0.02840377, 0.02840377, 0.4], [1516757340000, 0.02840425, 0.02840425, 0.02840425, 0.02840425, 0.35460992], [1516757460000, 0.02854736, 0.02854736, 0.02854736, 0.02854736, 0.35803667], [1516757520000, 0.0285488, 0.02871741, 0.0285488, 0.02871741, 0.17739576], [1516757580000, 0.02871715, 0.02871715, 0.02871715, 0.02871715, 0.42923895], [1516757760000, 0.02871632, 0.02871632, 0.02871632, 0.02871632, 7.6369], [1516757820000, 0.02871632, 0.02871632, 0.0285474, 0.02854742, 1.24960864], [1516757880000, 0.02854759, 0.02871638, 0.02854757, 0.02871638, 0.21855754], [1516757940000, 0.02871638, 0.02871639, 0.0285476, 0.0285476, 2.02565378], [1516758000000, 0.02871636, 0.02871653, 0.02871635, 0.02871653, 14.24127827], [1516758060000, 0.02871653, 0.02873204, 0.02871636, 0.02873204, 34.55043321], [1516758120000, 0.02873203, 0.02873204, 0.02873203, 0.02873204, 1.502145], [1516758180000, 0.02874502, 0.02874502, 0.02873204, 0.02873204, 3.21520865], [1516758240000, 0.02854766, 0.02854766, 0.02854762, 0.02854762, 3.56982738], [1516758300000, 0.02864633, 0.02864633, 0.02854761, 0.02854761, 43.85679422], [1516758360000, 0.02854761, 0.02854761, 0.02854761, 0.02854761, 6.00215413], [1516758420000, 0.02874417, 0.02874417, 0.02874417, 0.02874417, 2.79775758], [1516758480000, 0.02874411, 0.02874417, 0.02874411, 0.02874417, 7.74934892], [1516758540000, 0.02874417, 0.02874421, 0.028585, 0.02874417, 10.67812105], [1516758600000, 0.02874417, 0.02874417, 0.028585, 0.028585, 1.9044178], [1516758660000, 0.02874415, 0.02874417, 0.028585, 0.02874417, 5.94970262], [1516758720000, 0.02874417, 0.0288, 0.028585, 0.028585, 3.67177544], [1516758780000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 1.71156137], [1516758840000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 0.38292252], [1516758900000, 0.02858506, 0.02876417, 0.0285494, 0.0285494, 2.77603113], [1516758960000, 0.02876417, 0.0288093, 0.02876417, 0.0288093, 0.8807534], [1516759020000, 0.02858509, 0.02858509, 0.0285477, 0.0285477, 60.0], [1516759080000, 0.02854773, 0.02854773, 0.02854773, 0.02854773, 3.63534544], [1516759140000, 0.02854772, 0.02854772, 0.02854761, 0.02854761, 31.67104612], [1516759200000, 0.02865049, 0.02871899, 0.02865049, 0.02871899, 0.09655438], [1516759260000, 0.02871899, 0.02871899, 0.02854761, 0.02854761, 3.68453933], [1516759440000, 0.02869, 0.02869, 0.02869, 0.02869, 15.84618278], [1516759620000, 0.02859, 0.02859, 0.02854762, 0.02854762, 0.73199797], [1516759680000, 0.02859, 0.02859, 0.02858999, 0.02859, 0.11585967], [1516759740000, 0.02858999, 0.02859, 0.02858857, 0.02859, 5.07750517], [1516759800000, 0.02859, 0.02867966, 0.02859, 0.02867966, 0.07512752], [1516759860000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.07723958], [1516759920000, 0.02867959, 0.02867961, 0.02867958, 0.02867961, 0.11617728], [1516759980000, 0.02867959, 0.02867968, 0.02854766, 0.02867968, 2.93766164], [1516760040000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.03861979], [1516760100000, 0.0286796, 0.0286899, 0.0286796, 0.0286899, 0.14152446], [1516760160000, 0.0286899, 0.0286899, 0.02867967, 0.02867968, 0.36142484], [1516760220000, 0.02867968, 0.02867968, 0.02867968, 0.02867968, 0.07688428], [1516760280000, 0.02867961, 0.02867968, 0.02854846, 0.02867967, 41.14721069], [1516760340000, 0.02867967, 0.02867968, 0.02854857, 0.02854857, 0.94944636], [1516760400000, 0.02854871, 0.02867967, 0.02854847, 0.02854847, 1.9877326], [1516760460000, 0.02854901, 0.028565, 0.02854847, 0.028565, 15.52521247], [1516760520000, 0.02854847, 0.02867966, 0.02854846, 0.02854846, 7.48001672], [1516760580000, 0.02854846, 0.02867966, 0.02851101, 0.02851102, 3.88208944], [1516760640000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 4.69670761], [1516760700000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 8.46458368], [1516760760000, 0.02867963, 0.02867964, 0.0286796, 0.02867964, 1.84699657], [1516760820000, 0.02867962, 0.02867962, 0.02867962, 0.02867962, 0.254371], [1516760880000, 0.02867963, 0.02867963, 0.02851165, 0.02851165, 7.16947603], [1516760940000, 0.02867961, 0.02867965, 0.02867961, 0.02867965, 56.68308675], [1516761000000, 0.02867965, 0.02867965, 0.02851943, 0.02867964, 49.32933021], [1516761060000, 0.02867962, 0.02871897, 0.02867962, 0.02871897, 5.377], [1516761120000, 0.02852148, 0.02852148, 0.02852148, 0.02852148, 0.05257589], [1516761180000, 0.02852196, 0.028752, 0.02852196, 0.028752, 42.68148988], [1516761240000, 0.0286, 0.028752, 0.0286, 0.028752, 0.19545645], [1516761360000, 0.02875199, 0.028752, 0.02875199, 0.028752, 0.03854926], [1516761420000, 0.028752, 0.028752, 0.028752, 0.028752, 4.29953067], [1516761480000, 0.028752, 0.028752, 0.02875199, 0.028752, 0.07709781], [1516761540000, 0.028752, 0.028752, 0.02875199, 0.02875199, 4.78964559], [1516761600000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.15676495], [1516761660000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.46853378], [1516761720000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 11.69841959], [1516761780000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 3.30078823], [1516761840000, 0.02875199, 0.02879, 0.02875199, 0.02879, 3.61110052], [1516761900000, 0.02879, 0.02880015, 0.0287636, 0.02880015, 5.87809505], [1516761960000, 0.0287635, 0.02881537, 0.02875199, 0.02881537, 13.74543013], [1516762020000, 0.02875199, 0.02875199, 0.02875199, 0.02875199, 0.89287439], [1516762200000, 0.02883823, 0.02883824, 0.02883823, 0.02883824, 5.02975133], [1516762260000, 0.02883823, 0.02883825, 0.02883823, 0.02883825, 0.03834517], [1516762320000, 0.02883825, 0.02885, 0.02883825, 0.02885, 0.03834548], [1516762380000, 0.02884999, 0.0289306, 0.02884999, 0.0289306, 1.04167849], [1516762440000, 0.02893048, 0.02893048, 0.02893048, 0.02893048, 0.04674767], [1516762500000, 0.0289305, 0.02894607, 0.0289305, 0.02894607, 24.32437559], [1516762560000, 0.02893798, 0.02893798, 0.028752, 0.028752, 7.287883], [1516762620000, 0.028752, 0.028752, 0.028752, 0.028752, 1.06729879], [1516762680000, 0.02875201, 0.02875201, 0.028752, 0.028752, 7.71564893], [1516762740000, 0.028752, 0.028752, 0.028752, 0.028752, 7.0], [1516762800000, 0.028752, 0.0289373, 0.028752, 0.0289373, 7.46055347], [1516762860000, 0.028752, 0.028752, 0.028752, 0.028752, 0.21474997], [1516762920000, 0.028752, 0.028752, 0.028752, 0.028752, 0.28750134], [1516762980000, 0.028937, 0.02893739, 0.028752, 0.02893739, 4.70871915], [1516763040000, 0.02893744, 0.02893792, 0.02875201, 0.02875201, 6.11632833], [1516763100000, 0.02893789, 0.0289379, 0.02875201, 0.02875204, 2.92996884], [1516763160000, 0.02875202, 0.02875202, 0.028752, 0.028752, 6.15445942], [1516763220000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 1.30887743], [1516763280000, 0.02875202, 0.02875202, 0.028752, 0.028752, 1.23068495], [1516763340000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 0.26039761], [1516763400000, 0.02875202, 0.02893795, 0.028752, 0.02893795, 2.56591285], [1516763460000, 0.02893795, 0.0289461, 0.02893795, 0.02894606, 0.27642076], [1516763520000, 0.02894605, 0.02894605, 0.028752, 0.02894601, 10.74934525], [1516763580000, 0.02894596, 0.02895, 0.02894592, 0.0289461, 45.10716136], [1516763640000, 0.02894999, 0.02894999, 0.02875201, 0.02875201, 9.66615465], [1516763700000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.05980585], [1516763760000, 0.02894978, 0.02894978, 0.02875201, 0.02875201, 0.10394765], [1516763820000, 0.02894963, 0.02894964, 0.02894963, 0.02894964, 7.64467802], [1516763880000, 0.02875203, 0.02875203, 0.02875201, 0.02875202, 1.16405804], [1516763940000, 0.02875203, 0.02894971, 0.02875203, 0.02894969, 6.73997704], [1516764000000, 0.02894968, 0.02894968, 0.02875205, 0.02875205, 0.12453483], [1516764060000, 0.02894963, 0.0289499, 0.02875201, 0.02894956, 3.47881125], [1516764120000, 0.02894956, 0.02894999, 0.02894954, 0.02894955, 3.48755916], [1516764180000, 0.02894955, 0.02894956, 0.0288, 0.0288, 1.25110344], [1516764240000, 0.0288, 0.02894956, 0.0288, 0.0288, 4.06644604], [1516764300000, 0.02894954, 0.02894955, 0.0288, 0.0288, 6.40563823], [1516764360000, 0.0288, 0.0288, 0.0288, 0.0288, 1.8022895], [1516764420000, 0.0288, 0.0288, 0.0288, 0.0288, 41.18946863], [1516764480000, 0.0288, 0.02887477, 0.0288, 0.0288, 10.74168218], [1516764540000, 0.0288, 0.0288, 0.0288, 0.0288, 0.41117576], [1516764600000, 0.0288, 0.0288, 0.0288, 0.0288, 0.6], [1516764660000, 0.0288, 0.0289483, 0.0288, 0.0289483, 2.95168809], [1516764720000, 0.0288, 0.0288, 0.0288, 0.0288, 0.88047935], [1516764780000, 0.0288, 0.0288, 0.0288, 0.0288, 5.91453261], [1516764840000, 0.02894823, 0.02894823, 0.02894823, 0.02894823, 0.03796321], [1516764900000, 0.02894826, 0.02894831, 0.0288, 0.0288, 2.44257401], [1516764960000, 0.0288, 0.0289483, 0.0288, 0.0289483, 3.32200722], [1516765020000, 0.0288, 0.0288, 0.0288, 0.0288, 0.26552448], [1516765140000, 0.0288, 0.0288, 0.02875203, 0.0288, 0.7629323], [1516765200000, 0.0288, 0.02894827, 0.0288, 0.02894827, 16.13949416], [1516765260000, 0.0288465, 0.0288465, 0.0288465, 0.0288465, 0.04579077], [1516765320000, 0.0288465, 0.02894382, 0.0288465, 0.0288465, 1.5764395], [1516765380000, 0.02894381, 0.02894381, 0.02894381, 0.02894381, 0.25472684], [1516765440000, 0.0288465, 0.02894383, 0.0288465, 0.0288465, 15.00824329], [1516765500000, 0.02894382, 0.02894382, 0.0289, 0.0289, 0.07643951], [1516765560000, 0.0289, 0.0289, 0.0288465, 0.0288465, 0.33051999], [1516765620000, 0.0289, 0.02894382, 0.0289, 0.0289, 4.34603897], [1516765680000, 0.02894381, 0.02894381, 0.0289, 0.02894381, 1.90050026], [1516765800000, 0.0289, 0.0289, 0.0289, 0.0289, 0.19837267], [1516765860000, 0.0289, 0.0289, 0.02875204, 0.0288, 2.5066296], [1516766040000, 0.02875202, 0.02875202, 0.02875201, 0.02875201, 1.4910844], [1516766100000, 0.02875201, 0.0289, 0.02875201, 0.02875201, 1.42070194], [1516766160000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.17864665], [1516766220000, 0.0289, 0.0289, 0.0289, 0.0289, 5.68513765], [1516766280000, 0.028752, 0.028752, 0.028752, 0.028752, 0.35575768], [1516766340000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.4932113], [1516766400000, 0.0289, 0.0289, 0.028752, 0.028752, 0.646], [1516766460000, 0.02889999, 0.02889999, 0.028752, 0.028752, 6.38245987], [1516766520000, 0.028752, 0.0289, 0.028752, 0.0289, 1.13620937], [1516766580000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.08466752], [1516766640000, 0.0289, 0.0289, 0.0289, 0.0289, 0.98340083], [1516766700000, 0.02889999, 0.02894373, 0.02889999, 0.02894373, 4.21194751], [1516766760000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 3.12206788], [1516766820000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.84812198], [1516766880000, 0.02894368, 0.02894368, 0.02894368, 0.02894368, 0.09721637], [1516766940000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.09721684], [1516767180000, 0.02894316, 0.02894316, 0.02875201, 0.02875201, 4.02519906], [1516767240000, 0.028752, 0.028752, 0.028752, 0.028752, 0.99999998], [1516767360000, 0.02891998, 0.02892, 0.02891998, 0.02892, 3.86622792], [1516767420000, 0.02875201, 0.02891998, 0.02875201, 0.02891998, 18.17370784], [1516767480000, 0.02875201, 0.02875201, 0.02875199, 0.02875199, 57.08943721], [1516767540000, 0.028752, 0.028752, 0.02860106, 0.02860106, 1.05870659], [1516767600000, 0.02860114, 0.02891959, 0.02860071, 0.02860071, 29.84501438], [1516767660000, 0.02860071, 0.02888403, 0.028511, 0.028511, 32.93885856], [1516767720000, 0.0288835, 0.0288835, 0.02855, 0.02855, 0.21663075], [1516767780000, 0.02888299, 0.02888301, 0.02873869, 0.02888257, 14.88521594], [1516767840000, 0.02855, 0.02878984, 0.028511, 0.02878984, 1.38156149], [1516767900000, 0.02878952, 0.02878952, 0.028511, 0.028511, 1.17829478], [1516767960000, 0.028511, 0.02878895, 0.0285, 0.02878877, 26.07863814], [1516768020000, 0.02845001, 0.02873636, 0.02840212, 0.02873636, 8.69854532], [1516768080000, 0.02869984, 0.02869984, 0.02869979, 0.02869979, 1.22778786], [1516768140000, 0.02869976, 0.02869976, 0.02869976, 0.02869976, 0.63963695], [1516768200000, 0.02869838, 0.02869838, 0.02869838, 0.02869838, 0.69690296], [1516768260000, 0.02869776, 0.02869776, 0.02842102, 0.02842102, 1.0427947], [1516768320000, 0.02842102, 0.02842102, 0.02838003, 0.02838003, 53.84243079], [1516768380000, 0.02838005, 0.02838005, 0.02838003, 0.02838003, 0.63963695], [1516768440000, 0.02838004, 0.02838004, 0.02838, 0.02838, 17.7934356], [1516768500000, 0.02838002, 0.02864622, 0.02838002, 0.02851627, 41.78058857], [1516768560000, 0.02838002, 0.02846687, 0.02838, 0.02838001, 7.82085093], [1516768620000, 0.02859987, 0.02859987, 0.02845, 0.02845, 4.37929375], [1516768680000, 0.02844999, 0.02850619, 0.02838001, 0.02850619, 32.54932389], [1516768740000, 0.02843999, 0.02851626, 0.02838, 0.02838, 103.74466182], [1516768800000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.74343451], [1516768860000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.64208125], [1516768980000, 0.02838, 0.02838, 0.02838, 0.02838, 1.0], [1516769040000, 0.02851499, 0.02851499, 0.02851499, 0.02851499, 0.10109919], [1516769100000, 0.02851499, 0.02851625, 0.02851499, 0.02851599, 2.05492754], [1516769160000, 0.02848, 0.02848, 0.02848, 0.02848, 0.18134189], [1516769220000, 0.02847997, 0.02848, 0.02847997, 0.02847998, 0.4543146], [1516769280000, 0.02838, 0.0284795, 0.02838, 0.0284795, 0.95345227], [1516769400000, 0.028479, 0.028479, 0.02838001, 0.028479, 0.78952291], [1516769460000, 0.028479, 0.02851598, 0.028479, 0.02851598, 25.32644027], [1516769520000, 0.0283995, 0.02851599, 0.0283995, 0.02851599, 0.25255688], [1516769580000, 0.02851598, 0.02851598, 0.02851598, 0.02851598, 0.30859878], [1516769640000, 0.02851597, 0.02851597, 0.02851597, 0.02851597, 0.06125648], [1516769700000, 0.02851598, 0.02851599, 0.02851588, 0.02851599, 2.97876943], [1516769760000, 0.0284, 0.0284, 0.02838006, 0.02838006, 0.34717761], [1516769820000, 0.02851599, 0.02851599, 0.0284, 0.0284, 3.37535196], [1516769880000, 0.0284, 0.02851599, 0.0284, 0.02851599, 0.5911714], [1516770000000, 0.0283801, 0.02851599, 0.0283801, 0.02851599, 1.38367758], [1516770060000, 0.02838009, 0.02851599, 0.02838009, 0.02851599, 0.70918856], [1516770120000, 0.02851599, 0.02851599, 0.0285104, 0.0285104, 0.07327919], [1516770180000, 0.0285104, 0.02851599, 0.0285104, 0.0285104, 7.23856853], [1516770240000, 0.02851597, 0.02851597, 0.02851596, 0.02851596, 0.12447509], [1516770300000, 0.02851594, 0.02851594, 0.02851594, 0.02851594, 0.35068154], [1516770420000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.5], [1516770480000, 0.02851524, 0.02851524, 0.028421, 0.028421, 0.07732708], [1516770540000, 0.02851595, 0.02851596, 0.02851595, 0.02851596, 66.68213366], [1516770600000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.35068154], [1516770720000, 0.02851593, 0.02851594, 0.02851593, 0.02851594, 0.36051191], [1516770840000, 0.028421, 0.02851594, 0.02838101, 0.02851594, 1.12990194], [1516770900000, 0.02851593, 0.02851594, 0.02838101, 0.02838101, 1.12221731], [1516770960000, 0.02851592, 0.02851592, 0.02851592, 0.02851592, 2.31445415], [1516771080000, 0.028382, 0.028382, 0.02838009, 0.02838009, 9.924304], [1516771200000, 0.0283801, 0.0283801, 0.0283801, 0.0283801, 1.8], [1516771320000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.20387238], [1516771380000, 0.02851587, 0.02851587, 0.02851587, 0.02851587, 1.46918963], [1516771440000, 0.0285159, 0.0285159, 0.0285159, 0.0285159, 2.91947114], [1516771500000, 0.02851589, 0.02851589, 0.02851589, 0.02851589, 0.91009461], [1516771560000, 0.02851585, 0.02851585, 0.02851582, 0.02851582, 0.58598707], [1516771620000, 0.0285158, 0.0285158, 0.02851579, 0.02851579, 2.57052084], [1516771680000, 0.02838011, 0.02838011, 0.02838011, 0.02838011, 1.2], [1516771740000, 0.02838011, 0.02838011, 0.02838009, 0.02838011, 1.14971001], [1516771800000, 0.02838011, 0.02838011, 0.02838009, 0.02838009, 0.23884792], [1516771860000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.28736602], [1516771920000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 4.10720272], [1516771980000, 0.02849994, 0.02849994, 0.02849994, 0.02849994, 1.11666901], [1516772040000, 0.02845994, 0.02849994, 0.02838009, 0.02838009, 7.76011], [1516772100000, 0.02843956, 0.02843956, 0.02843956, 0.02843956, 0.79483585], [1516772160000, 0.02838009, 0.02838009, 0.02838008, 0.02838008, 5.24633068], [1516772220000, 0.02838008, 0.02843956, 0.028, 0.02813321, 480.26419151], [1516772280000, 0.02830201, 0.02837753, 0.02813638, 0.02837736, 3.97188555], [1516772340000, 0.02830607, 0.02830608, 0.02830604, 0.02830604, 5.607523], [1516772400000, 0.02829603, 0.02829603, 0.02813331, 0.02813331, 0.43405019], [1516772460000, 0.02829584, 0.02829584, 0.02826591, 0.02826594, 2.25525634], [1516772520000, 0.02826582, 0.02826583, 0.02819516, 0.02819516, 0.94847643], [1516772580000, 0.02828954, 0.02828954, 0.02824937, 0.02824937, 6.25748433], [1516772640000, 0.02801515, 0.02827925, 0.02801515, 0.02825871, 0.86925501], [1516772700000, 0.0282617, 0.0282617, 0.0282617, 0.0282617, 0.05395462], [1516772760000, 0.0282316, 0.0282316, 0.0282216, 0.0282216, 9.14973587], [1516772880000, 0.0282513, 0.02825166, 0.02825123, 0.02825123, 14.34534932], [1516772940000, 0.02800142, 0.02800165, 0.02800142, 0.02800165, 1.192564], [1516773000000, 0.02825037, 0.02825038, 0.02822061, 0.02822061, 2.88410877], [1516773060000, 0.02825011, 0.02825166, 0.0282501, 0.02825166, 1.46618077], [1516773120000, 0.02825161, 0.02825161, 0.02825161, 0.02825161, 0.25131301], [1516773180000, 0.02825159, 0.02825159, 0.02825159, 0.02825159, 0.15928307], [1516773300000, 0.02825132, 0.02825132, 0.02812, 0.02825123, 1.98566572], [1516773360000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.17780932], [1516773420000, 0.02812002, 0.02812002, 0.02812, 0.02812, 3.69674539], [1516773480000, 0.02825151, 0.02825151, 0.02800693, 0.02800693, 14.0840832], [1516773660000, 0.02800867, 0.02800867, 0.02800867, 0.02800867, 0.44], [1516773780000, 0.0280102, 0.0280102, 0.0280102, 0.0280102, 0.15166207], [1516773840000, 0.02825138, 0.02825138, 0.02825138, 0.02825138, 0.25106259], [1516773900000, 0.02825136, 0.02825138, 0.02811013, 0.02825137, 1.04965635], [1516773960000, 0.02825137, 0.02825137, 0.02825137, 0.02825137, 0.04303354], [1516774080000, 0.02825138, 0.02825138, 0.0282513, 0.0282513, 5.4787964], [1516774140000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.0177658], [1516774200000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 67.51956764], [1516774260000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 0.68003852], [1516774320000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 2.19409827], [1516774380000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.55118756], [1516774440000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 20.03902475], [1516774500000, 0.02825134, 0.02837993, 0.0282513, 0.02837993, 31.73377972], [1516774560000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 8.09250088], [1516774620000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 3.11515296], [1516774680000, 0.0282513, 0.02835944, 0.0282513, 0.0282513, 3.36007331], [1516774800000, 0.0282513, 0.02835943, 0.0282513, 0.0282513, 11.4709073], [1516774860000, 0.02835943, 0.02835943, 0.02811012, 0.02811012, 6.09277272], [1516774920000, 0.02809233, 0.02809248, 0.02809233, 0.02809248, 0.2], [1516774980000, 0.02828807, 0.02828807, 0.02828807, 0.02828807, 3.52618546], [1516775100000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.83187851], [1516775160000, 0.02824933, 0.02828807, 0.02824933, 0.02824933, 8.24907373], [1516775220000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.816796], [1516775280000, 0.02828807, 0.0284, 0.02828807, 0.0284, 32.22768995], [1516775340000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 1.04842047], [1516775400000, 0.02828806, 0.02828806, 0.02824933, 0.02824933, 1.20872327], [1516775460000, 0.02828806, 0.0283998, 0.02815582, 0.02815582, 2.09000662], [1516775640000, 0.02839984, 0.02839993, 0.02839984, 0.02839993, 14.81070492], [1516775700000, 0.02839992, 0.02839992, 0.02839992, 0.02839992, 33.93085041], [1516775760000, 0.02830678, 0.02839992, 0.02830678, 0.02830678, 5.09086072], [1516775820000, 0.02830678, 0.02830678, 0.02830678, 0.02830678, 10.31753537], [1516775880000, 0.02839992, 0.02857998, 0.02839992, 0.02857998, 73.90452615], [1516775940000, 0.02830682, 0.02830682, 0.02830682, 0.02830682, 0.022], [1516776000000, 0.02857384, 0.02857384, 0.02830729, 0.02830729, 0.58579532], [1516776120000, 0.02830773, 0.02857184, 0.02830773, 0.0283078, 10.86924944], [1516776180000, 0.0284, 0.0284, 0.0284, 0.0284, 5.30864261], [1516776240000, 0.0284, 0.0284, 0.0284, 0.0284, 1.0501589], [1516776300000, 0.0284, 0.02864519, 0.0284, 0.0284, 4.05865252], [1516776360000, 0.0284, 0.02840001, 0.0284, 0.02840001, 52.1017699], [1516776420000, 0.0285998, 0.0285998, 0.0284, 0.0284, 2.35176994], [1516776480000, 0.0284, 0.0284, 0.02825, 0.02825, 4.44516597], [1516776600000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.3523335], [1516776660000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.40165991], [1516776780000, 0.02838222, 0.0284577, 0.02832152, 0.02832152, 2.04301949], [1516776840000, 0.02825, 0.02825, 0.02825, 0.02825, 0.16], [1516776900000, 0.02832127, 0.02832152, 0.02832127, 0.02832152, 1.15649413], [1516776960000, 0.02832152, 0.0284, 0.02832152, 0.0284, 23.59049705], [1516777020000, 0.0284, 0.02851331, 0.0284, 0.0284, 27.83068441], [1516777080000, 0.0284, 0.02851396, 0.0284, 0.0284, 93.09052456], [1516777140000, 0.02851392, 0.0286, 0.02839982, 0.02839982, 189.64821728], [1516777200000, 0.02839982, 0.0284, 0.02839982, 0.0284, 1.52447605], [1516777260000, 0.0284, 0.0284, 0.02832153, 0.02839983, 0.3810627], [1516777320000, 0.02832152, 0.0284, 0.02825023, 0.0284, 12.45419454], [1516777380000, 0.0284, 0.02859999, 0.0284, 0.02859999, 1.08290023], [1516777440000, 0.0284, 0.02859986, 0.0284, 0.0285, 78.34369346], [1516777500000, 0.0285, 0.0285, 0.0284, 0.0285, 11.29854292], [1516777680000, 0.0284, 0.0284, 0.0284, 0.0284, 0.71245685], [1516777740000, 0.0284, 0.0284, 0.0284, 0.0284, 0.94152932], [1516777800000, 0.0284, 0.0284, 0.0284, 0.0284, 0.82025071], [1516777860000, 0.0284, 0.0284, 0.0284, 0.0284, 0.58916751], [1516777920000, 0.0284, 0.0284, 0.0284, 0.0284, 0.17924065], [1516778100000, 0.0283, 0.02839999, 0.0283, 0.0283, 2.19395788], [1516778160000, 0.0283, 0.02839999, 0.0283, 0.0283, 55.03055487], [1516778220000, 0.0283, 0.0283, 0.02825001, 0.02825001, 10.30081754], [1516778280000, 0.02825001, 0.02832875, 0.02825001, 0.02825002, 2.66998401], [1516778340000, 0.02825001, 0.02825001, 0.0282, 0.02825, 11.06788037], [1516778400000, 0.02820881, 0.02825, 0.0282, 0.02825, 15.14782432], [1516778460000, 0.0282009, 0.02832873, 0.0282009, 0.02832873, 19.46369744], [1516778520000, 0.02832872, 0.02832872, 0.02832872, 0.02832872, 0.03895711], [1516778580000, 0.02832872, 0.02832873, 0.02832872, 0.02832873, 0.08799253], [1516778640000, 0.02832873, 0.02832873, 0.02832869, 0.02832869, 0.22289752], [1516778700000, 0.02832865, 0.02832869, 0.02832865, 0.02832868, 2.22371973], [1516778760000, 0.02832868, 0.02832868, 0.02832868, 0.02832868, 0.08386503], [1516778880000, 0.02832867, 0.02832867, 0.02815401, 0.02815401, 0.0791654], [1516778940000, 0.02815405, 0.02832871, 0.02815405, 0.02832871, 0.73762162], [1516779000000, 0.0283287, 0.02832872, 0.02832868, 0.02832872, 7.49407639], [1516779060000, 0.02832872, 0.02832872, 0.0283287, 0.02832872, 80.25035858], [1516779120000, 0.02832872, 0.02854999, 0.02832872, 0.02854863, 21.97796935], [1516779180000, 0.02854845, 0.02854845, 0.02854826, 0.02854826, 2.83170873], [1516779240000, 0.02854826, 0.02854826, 0.02854826, 0.02854826, 10.58323879], [1516779300000, 0.02854825, 0.02854825, 0.02835158, 0.02854825, 0.31521362], [1516779360000, 0.02854824, 0.02854824, 0.02832953, 0.02832953, 1.03271649], [1516779420000, 0.02832994, 0.02832994, 0.02832994, 0.02832994, 0.07117442], [1516779480000, 0.02854824, 0.02854824, 0.02854824, 0.02854824, 0.10173353], [1516779600000, 0.02848388, 0.02859292, 0.02840753, 0.02859276, 1.25596726], [1516779660000, 0.02859248, 0.02859248, 0.0285922, 0.0285922, 1.38369801], [1516779840000, 0.02859151, 0.02859151, 0.02859151, 0.02859151, 1.58406457], [1516779960000, 0.02859104, 0.02859105, 0.02859104, 0.02859105, 37.35338244], [1516780020000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.38491828], [1516780080000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.07962334], [1516780200000, 0.02859293, 0.02859293, 0.02859293, 0.02859293, 1.04921151], [1516780260000, 0.02845, 0.02845, 0.02845, 0.02845, 0.14047833], [1516780320000, 0.02847845, 0.02847845, 0.02835974, 0.02845, 2.30706936], [1516780380000, 0.02859011, 0.02859011, 0.02858974, 0.02858974, 1.47833865], [1516780440000, 0.02858966, 0.02858966, 0.02835982, 0.02835982, 2.01954793], [1516780500000, 0.02835985, 0.02858913, 0.02835985, 0.02858904, 2.77437093], [1516780560000, 0.02858, 0.02858893, 0.02835981, 0.02835981, 1.63538639], [1516780620000, 0.02835982, 0.02835985, 0.02835982, 0.02835982, 2.44814567], [1516780680000, 0.02835979, 0.02835979, 0.02835979, 0.02835979, 7.83509311], [1516780740000, 0.02837, 0.02837, 0.02836, 0.02836, 7.5358901], [1516780800000, 0.02857926, 0.02857926, 0.02857926, 0.02857926, 0.3499036], [1516780860000, 0.02836015, 0.02836015, 0.02836015, 0.02836015, 0.09711], [1516780920000, 0.02857897, 0.02857897, 0.02857897, 0.02857897, 48.29056946], [1516781100000, 0.02857894, 0.02857894, 0.02857894, 0.02857894, 0.41989009], [1516781220000, 0.02857894, 0.02869873, 0.02857894, 0.02869873, 45.97022337], [1516781280000, 0.02840004, 0.02869809, 0.02840004, 0.0286978, 41.80204025], [1516781340000, 0.02869755, 0.02869755, 0.02869755, 0.02869755, 0.59358833], [1516781400000, 0.02869632, 0.02869632, 0.02841015, 0.02869625, 1.65300346], [1516781460000, 0.0286958, 0.0286958, 0.02841026, 0.02841026, 0.78112291], [1516781520000, 0.02869556, 0.02869556, 0.02869502, 0.02869502, 0.11463358], [1516781640000, 0.02848001, 0.02869326, 0.02848, 0.02848, 4.08459984], [1516781700000, 0.02848, 0.02869282, 0.02848, 0.02869282, 2.25448695], [1516781760000, 0.02848, 0.02848, 0.02848, 0.02848, 2.0], [1516781820000, 0.02848, 0.02858609, 0.02848, 0.02848, 3.81335305], [1516781880000, 0.02848, 0.02848, 0.02848, 0.02848, 0.12461326], [1516781940000, 0.02848, 0.02848, 0.02848, 0.02848, 2.81164029], [1516782000000, 0.02848, 0.02855, 0.02840001, 0.02840001, 38.8357673], [1516782180000, 0.02840001, 0.02840001, 0.02836021, 0.02836021, 20.7663112], [1516782300000, 0.02836021, 0.02852404, 0.02836021, 0.02852402, 1.84571191], [1516782360000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 0.60896419], [1516782480000, 0.02836021, 0.02836021, 0.02836021, 0.02836021, 0.08713903], [1516782540000, 0.028524, 0.02852402, 0.02836021, 0.02852401, 1.28675119], [1516782600000, 0.028524, 0.02852401, 0.028524, 0.02852401, 1.31972702], [1516782660000, 0.02852401, 0.02852401, 0.02836021, 0.02842487, 12.85331282], [1516782720000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 1.80272435], [1516782780000, 0.02852405, 0.02852405, 0.02852405, 0.02852405, 12.0691846], [1516782840000, 0.02849, 0.02849, 0.02849, 0.02849, 0.50966304], [1516782900000, 0.02849, 0.02849, 0.02849, 0.02849, 0.5046682], [1516782960000, 0.02845, 0.02845, 0.0283625, 0.02844999, 1.57828294], [1516783080000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.32152172], [1516783140000, 0.02844999, 0.02844999, 0.0283625, 0.02844999, 0.69644871], [1516783200000, 0.02844999, 0.02849, 0.0283625, 0.02849, 1.83121405], [1516783260000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 5.0057996], [1516783320000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 22.88558081], [1516783380000, 0.02849, 0.02849, 0.02849, 0.02849, 0.02571281], [1516783440000, 0.02848999, 0.02849, 0.02848999, 0.02849, 0.49033502], [1516783500000, 0.02849, 0.02849, 0.02849, 0.02849, 2.87194416], [1516783560000, 0.02849, 0.02849, 0.02849, 0.02849, 5.43141955], [1516783620000, 0.02849, 0.02849, 0.02849, 0.02849, 0.13309883], [1516783680000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07739616], [1516783740000, 0.02849, 0.02849, 0.02849, 0.02849, 2.06023821], [1516783800000, 0.02849, 0.02849, 0.02848999, 0.02848999, 6.35256258], [1516783860000, 0.02849, 0.02849, 0.02848999, 0.02849, 2.467543], [1516783920000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 3.19703025], [1516783980000, 0.02849, 0.02849, 0.02848999, 0.02848999, 7.67226724], [1516784040000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 31.42773617], [1516784100000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 5.92551621], [1516784160000, 0.02841671, 0.02841671, 0.02835976, 0.02835976, 2.46977441], [1516784220000, 0.02841671, 0.02848997, 0.02835976, 0.02848997, 2.2515544], [1516784280000, 0.02835976, 0.02848999, 0.02835976, 0.02835976, 2.11369023], [1516784340000, 0.02835976, 0.02835976, 0.02835976, 0.02835976, 2.09265728], [1516784400000, 0.02835976, 0.02848998, 0.02835976, 0.02848998, 0.52654621], [1516784460000, 0.02835976, 0.02835976, 0.02832011, 0.02832011, 3.8310887], [1516784520000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 1.93620462], [1516784580000, 0.02848986, 0.02848986, 0.02848986, 0.02848986, 0.10582992], [1516784640000, 0.0283, 0.0283, 0.0283, 0.0283, 8.634], [1516784700000, 0.0283, 0.0283, 0.0283, 0.0283, 11.9427057], [1516784760000, 0.02825001, 0.02825001, 0.02817468, 0.02817468, 17.81211527], [1516784820000, 0.02848855, 0.02848855, 0.02848833, 0.02848833, 51.29960906], [1516784880000, 0.02817469, 0.02848824, 0.02810373, 0.02810373, 1.9419073], [1516784940000, 0.02844998, 0.0284877, 0.02844985, 0.02844985, 7.21263397], [1516785000000, 0.02848758, 0.02848758, 0.02848758, 0.02848758, 0.25567475], [1516785060000, 0.02815034, 0.02815034, 0.02815034, 0.02815034, 0.25], [1516785120000, 0.02848695, 0.02848695, 0.02848695, 0.02848695, 10.55175543], [1516785180000, 0.02848685, 0.02848685, 0.02820672, 0.02820672, 3.26212514], [1516785300000, 0.02848695, 0.02848856, 0.02848695, 0.02848856, 0.35103731], [1516785360000, 0.02821863, 0.02834609, 0.02821863, 0.02822435, 1.35969134], [1516785420000, 0.02834609, 0.02834609, 0.02822647, 0.02822647, 1.04567969], [1516785480000, 0.02821926, 0.02821926, 0.02821923, 0.02821923, 1.26732998], [1516785600000, 0.02848722, 0.02848722, 0.02821931, 0.02821931, 1.25230256], [1516785660000, 0.02821932, 0.02821932, 0.02817001, 0.02817001, 1.46009369], [1516785720000, 0.02817006, 0.02817006, 0.02817001, 0.02817001, 5.0], [1516785780000, 0.0282, 0.0282, 0.02817024, 0.02817024, 2.2566068], [1516785840000, 0.02820005, 0.02820005, 0.02817001, 0.02817001, 20.36603825], [1516785900000, 0.02848403, 0.02848403, 0.02848403, 0.02848403, 0.7021461], [1516786020000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 2.05], [1516786140000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 0.04109309], [1516786200000, 0.02847901, 0.02847901, 0.02847895, 0.02847895, 1.05340407], [1516786380000, 0.0284687, 0.0284687, 0.02817069, 0.0282, 9.04112564], [1516786440000, 0.0282, 0.0282, 0.0282, 0.0282, 3.0], [1516786500000, 0.02846872, 0.02846872, 0.02846856, 0.02846856, 0.75126296], [1516786560000, 0.02846838, 0.02846838, 0.02820033, 0.02820033, 1.38816819], [1516786620000, 0.0282, 0.0282, 0.02819162, 0.02819162, 14.0220534], [1516786680000, 0.02818782, 0.02818782, 0.02818782, 0.02818782, 0.25], [1516786800000, 0.02846669, 0.02846669, 0.02846669, 0.02846669, 0.2], [1516786860000, 0.02846653, 0.02846653, 0.02846653, 0.02846653, 0.18296521], [1516786920000, 0.0281879, 0.0281879, 0.0281879, 0.0281879, 0.870334], [1516786980000, 0.0281879, 0.0281879, 0.02818761, 0.02818761, 12.64413283], [1516787040000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 1.24744065], [1516787100000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 11.40308493], [1516787160000, 0.02818761, 0.02818761, 0.02817, 0.02817, 0.52101789], [1516787220000, 0.02818761, 0.0283832, 0.02818761, 0.0283832, 1.17131147], [1516787280000, 0.02838324, 0.02838324, 0.02838319, 0.0283832, 26.32857836], [1516787340000, 0.02838319, 0.02838319, 0.02818764, 0.02818764, 73.30081717], [1516787400000, 0.0283832, 0.02846268, 0.02818767, 0.02846182, 1.08006759], [1516787520000, 0.02839066, 0.02845917, 0.02818767, 0.02818767, 4.89474154], [1516787580000, 0.02818767, 0.02818767, 0.02818767, 0.02818767, 0.43499076], [1516787640000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1516787700000, 0.02838582, 0.02838582, 0.0283, 0.0283, 2.93484384], [1516787760000, 0.0283, 0.0283, 0.0283, 0.0283, 13.15385337], [1516787820000, 0.02846763, 0.02846763, 0.02846763, 0.02846763, 0.35253342], [1516787880000, 0.02846691, 0.02846691, 0.0283, 0.02846686, 1.6436959], [1516787940000, 0.02846673, 0.02846684, 0.02846673, 0.02846684, 1.2925991], [1516788000000, 0.02846674, 0.02846683, 0.02846672, 0.02846683, 1.55133639], [1516788060000, 0.02846683, 0.02846683, 0.02846681, 0.02846681, 0.08451473], [1516788120000, 0.02846682, 0.02846683, 0.0283, 0.02846683, 0.17659231], [1516788180000, 0.02846683, 0.02846683, 0.02846683, 0.02846683, 0.03895781], [1516788240000, 0.02830001, 0.0284675, 0.02830001, 0.0284675, 7.91181749], [1516788300000, 0.02846749, 0.02846749, 0.02830023, 0.02846748, 10.47778149], [1516788360000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.2], [1516788420000, 0.02846748, 0.02848856, 0.02846748, 0.02848856, 7.20049873], [1516788480000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.12], [1516788540000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.13733026], [1516788660000, 0.02846001, 0.02849, 0.02846, 0.02849, 6.27043261], [1516788720000, 0.02846, 0.02846, 0.02846, 0.02846, 1.2331702], [1516788780000, 0.02846, 0.02846, 0.02846, 0.02846, 2.55776866], [1516788840000, 0.02846001, 0.02849, 0.02846, 0.02846, 22.282075], [1516788900000, 0.02849, 0.02849, 0.02846, 0.02846, 3.53724656], [1516788960000, 0.0283, 0.02848998, 0.0283, 0.02848998, 0.59450055], [1516789020000, 0.02848998, 0.02848998, 0.02848998, 0.02848998, 1.50816613], [1516789080000, 0.0283, 0.02848999, 0.0283, 0.02848999, 0.88377066], [1516789140000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 0.09789257], [1516789200000, 0.02849, 0.02849, 0.02848999, 0.02848999, 0.4007104], [1516789260000, 0.0283, 0.0283, 0.0283, 0.0283, 0.12640421], [1516789320000, 0.02848999, 0.02849, 0.02848999, 0.02849, 2.78675683], [1516789500000, 0.02849, 0.02849, 0.02849, 0.02849, 1.09191739], [1516789560000, 0.02839, 0.02839, 0.02839, 0.02839, 1.32535985], [1516789620000, 0.02839, 0.02839, 0.0283899, 0.0283899, 3.31996155], [1516789680000, 0.0283899, 0.02849, 0.0283899, 0.02849, 3.62106382], [1516789740000, 0.02849, 0.0285, 0.02849, 0.0285, 0.55896148], [1516789800000, 0.0285, 0.02858067, 0.02833001, 0.02858067, 4.87549866], [1516789860000, 0.02858063, 0.0285807, 0.02833001, 0.0285807, 3.01601758], [1516790040000, 0.02858046, 0.02858046, 0.0285804, 0.0285804, 1.34697644], [1516790100000, 0.02858031, 0.02858031, 0.0285803, 0.02858031, 15.54665869], [1516790160000, 0.02833019, 0.02833019, 0.02830897, 0.02830897, 1.9], [1516790220000, 0.02831085, 0.02857995, 0.02831085, 0.02857995, 2.81947417], [1516790280000, 0.02830005, 0.02857988, 0.0283, 0.02857964, 16.64844819], [1516790340000, 0.0285796, 0.0285796, 0.02857956, 0.02857959, 1.60224813], [1516790400000, 0.02857958, 0.02857958, 0.02830072, 0.02857954, 12.15872835], [1516790460000, 0.02830102, 0.02858, 0.02830102, 0.02858, 10.04529279], [1516790520000, 0.02857999, 0.02864999, 0.02857999, 0.02864999, 31.1633206], [1516790580000, 0.0286, 0.02869418, 0.0286, 0.02860001, 17.56586234], [1516790640000, 0.0286, 0.0286, 0.02859999, 0.02859999, 38.84810405], [1516790700000, 0.0286, 0.0286, 0.02859998, 0.02859999, 2.6292484], [1516790760000, 0.02859999, 0.0286, 0.02859998, 0.0286, 17.52086851], [1516790820000, 0.02859998, 0.0286, 0.02859998, 0.02859998, 3.18710096], [1516790880000, 0.02859998, 0.02859998, 0.02835, 0.02859997, 16.38589747], [1516790940000, 0.02859996, 0.02859996, 0.02859996, 0.02859996, 0.32882771], [1516791000000, 0.02859992, 0.02859993, 0.02859992, 0.02859993, 0.69930314], [1516791060000, 0.02833886, 0.02833903, 0.02833886, 0.02833903, 0.38760469], [1516791120000, 0.02859987, 0.02859987, 0.02833955, 0.02833955, 0.28842928], [1516791180000, 0.02834002, 0.02834002, 0.02834002, 0.02834002, 0.2], [1516791240000, 0.02859969, 0.02859969, 0.02859969, 0.02859969, 0.09391146], [1516791300000, 0.02834049, 0.02859966, 0.02834049, 0.02859961, 22.20555223], [1516791360000, 0.02859961, 0.02859961, 0.02834062, 0.0284, 2.40075581], [1516791420000, 0.0284, 0.0284, 0.0284, 0.0284, 1.068], [1516791480000, 0.02859957, 0.02859957, 0.0283656, 0.02836564, 0.68511133], [1516791540000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.08766635], [1516791600000, 0.02836564, 0.02857399, 0.02836564, 0.02857098, 17.08563265], [1516791720000, 0.02856999, 0.02856999, 0.02836564, 0.02836564, 1.42282773], [1516791780000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.23173349], [1516791840000, 0.02836564, 0.02836564, 0.02822092, 0.02822092, 28.34040966], [1516791900000, 0.02836564, 0.02845299, 0.02822118, 0.02845, 25.60522387], [1516791960000, 0.02822128, 0.02822128, 0.02822128, 0.02822128, 10.05553757], [1516792020000, 0.02845298, 0.02845298, 0.02845298, 0.02845298, 0.02636642], [1516792080000, 0.02822158, 0.02845296, 0.02822158, 0.02845296, 5.30544207], [1516792140000, 0.02845298, 0.02845299, 0.02822241, 0.02822241, 43.742147], [1516792200000, 0.02845293, 0.02845296, 0.02845293, 0.02845293, 8.75800324], [1516792260000, 0.02845296, 0.02845296, 0.02845293, 0.02845296, 1.68686364], [1516792320000, 0.02833, 0.02833, 0.02820066, 0.02820066, 2.41968369], [1516792380000, 0.0282, 0.0282, 0.02810702, 0.02812943, 4.74019073], [1516792440000, 0.02812943, 0.02812943, 0.02812943, 0.02812943, 1.94950068], [1516792500000, 0.02812943, 0.02832123, 0.02810702, 0.02810702, 4.50907248], [1516792560000, 0.02830163, 0.02830163, 0.0281, 0.02810702, 31.26223757], [1516792620000, 0.02810701, 0.02810702, 0.02810701, 0.02810702, 4.78409492], [1516792680000, 0.02810702, 0.02830132, 0.02810702, 0.02830095, 17.66272139], [1516792740000, 0.02830081, 0.02830081, 0.02830081, 0.02830081, 0.44681344], [1516792800000, 0.02830044, 0.02830044, 0.02830011, 0.02830011, 4.6593601], [1516792920000, 0.02829968, 0.02829968, 0.0281, 0.0281, 5.49390339], [1516792980000, 0.02829927, 0.02829927, 0.0281, 0.0281, 29.91713945], [1516793040000, 0.02810701, 0.02826876, 0.02810701, 0.02826876, 5.01137125], [1516793100000, 0.02826876, 0.02826876, 0.02810701, 0.02810701, 2.34267677], [1516793160000, 0.0282547, 0.0282547, 0.0282547, 0.0282547, 0.06205724], [1516793280000, 0.02810701, 0.02825365, 0.02810701, 0.02825365, 11.44911754], [1516793340000, 0.02825099, 0.02825099, 0.02810702, 0.02823799, 1.66611092], [1516793400000, 0.02810702, 0.02822797, 0.02810701, 0.02822795, 17.8152295], [1516793460000, 0.02810701, 0.02822793, 0.02801678, 0.02801678, 7.57696721], [1516793520000, 0.0280171, 0.02822749, 0.0280171, 0.02801752, 4.87798022], [1516793580000, 0.0281, 0.0282261, 0.02809999, 0.02822607, 2.84154479], [1516793640000, 0.02822604, 0.02822604, 0.0281, 0.028226, 0.11956231], [1516793700000, 0.02822599, 0.02822606, 0.02822598, 0.02822604, 2.19743905], [1516793760000, 0.02822604, 0.02822605, 0.02822601, 0.02822603, 7.36065072], [1516793820000, 0.02822603, 0.02822603, 0.0281, 0.028226, 7.34592675], [1516793880000, 0.0281, 0.0281, 0.02809999, 0.02809999, 1.14688972], [1516793940000, 0.0281, 0.0281, 0.0281, 0.0281, 14.57311028], [1516794000000, 0.02822599, 0.02822599, 0.02801678, 0.02822599, 3.56998359], [1516794060000, 0.02822599, 0.02822599, 0.02822599, 0.02822599, 1.29524619], [1516794120000, 0.02822599, 0.02822599, 0.02800418, 0.02822599, 2.88933018], [1516794180000, 0.02822599, 0.02822599, 0.02800461, 0.02822596, 1.59493637], [1516794240000, 0.02822595, 0.02822596, 0.02822595, 0.02822596, 0.09703317], [1516794300000, 0.02821997, 0.02822, 0.02821997, 0.02822, 1.49865599], [1516794360000, 0.02821997, 0.02821997, 0.02801124, 0.02801124, 1.51959678], [1516794420000, 0.02821997, 0.02821997, 0.02821993, 0.02821994, 2.72361933], [1516794480000, 0.0282199, 0.0282199, 0.0282199, 0.0282199, 0.19657584], [1516794540000, 0.02821989, 0.02821989, 0.0280113, 0.02821988, 2.80651959], [1516794600000, 0.02801158, 0.02821988, 0.02801158, 0.02821988, 0.42031211], [1516794660000, 0.02821899, 0.02822, 0.02821899, 0.02822, 7.92], [1516794720000, 0.02821898, 0.02822, 0.02821898, 0.02822, 7.96679873], [1516794840000, 0.02822, 0.02822599, 0.02822, 0.02822599, 10.39329755], [1516794900000, 0.02822599, 0.02822605, 0.02822599, 0.02822605, 2.14096983], [1516794960000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 14.29106128], [1516795020000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 38.2140149], [1516795080000, 0.02822605, 0.02822605, 0.02822, 0.02822605, 19.64586287], [1516795140000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 10.58272154], [1516795200000, 0.02822605, 0.02822605, 0.02822001, 0.028226, 3.44383881], [1516795260000, 0.02822605, 0.02834999, 0.02822605, 0.02834999, 53.65855035], [1516795320000, 0.02834999, 0.02835, 0.02834999, 0.02835, 62.63958979], [1516795380000, 0.02834999, 0.02849999, 0.02822601, 0.02849999, 13.88012939], [1516795440000, 0.02837028, 0.02837028, 0.02822603, 0.02822603, 85.31606865], [1516795500000, 0.02849987, 0.02849987, 0.02822876, 0.02822876, 2.76275127], [1516795680000, 0.0284981, 0.0284981, 0.02849794, 0.02849794, 2.83689149], [1516795740000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03859061], [1516795800000, 0.0284, 0.0284, 0.02839999, 0.02839999, 1.30702833], [1516795860000, 0.02822876, 0.0283999, 0.02822876, 0.0283999, 1.41110674], [1516795920000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.03123505], [1516795980000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.2909419], [1516796040000, 0.02822876, 0.02838, 0.02822876, 0.02837996, 0.82560067], [1516796100000, 0.02837996, 0.02838, 0.02822876, 0.02822876, 2.63823834], [1516796160000, 0.02835983, 0.02835985, 0.02835982, 0.02835985, 0.17209218], [1516796220000, 0.02837997, 0.02837997, 0.02822, 0.02822, 23.13026322], [1516796280000, 0.02822, 0.02837941, 0.02808667, 0.02837932, 16.72630475], [1516796340000, 0.028379, 0.028379, 0.028379, 0.028379, 0.03746264], [1516796400000, 0.0283787, 0.0283787, 0.02800539, 0.02800539, 19.33873952], [1516796460000, 0.02834995, 0.02834995, 0.02829952, 0.02829955, 6.63838313], [1516796520000, 0.02800744, 0.02800744, 0.02800744, 0.02800744, 20.0], [1516796580000, 0.02829871, 0.02829871, 0.02800823, 0.02800823, 15.20469362], [1516796640000, 0.02829771, 0.02829771, 0.02803627, 0.02803627, 1.75885579], [1516796760000, 0.02828982, 0.02828985, 0.0280643, 0.0280643, 8.43088078], [1516796820000, 0.02813339, 0.02813339, 0.02813339, 0.02813339, 0.55805574], [1516796880000, 0.02806431, 0.02828859, 0.02800326, 0.02828833, 19.91496304], [1516796940000, 0.02806458, 0.02828822, 0.02806458, 0.02828813, 14.54872008], [1516797000000, 0.02828786, 0.02828786, 0.02828768, 0.02828768, 0.88177959], [1516797060000, 0.02828753, 0.02828753, 0.02828753, 0.02828753, 0.05560011], [1516797120000, 0.02812494, 0.02828733, 0.02812494, 0.02828733, 0.33014793], [1516797180000, 0.02828704, 0.02828704, 0.02828685, 0.02828699, 44.64944322], [1516797240000, 0.028287, 0.02828701, 0.02812494, 0.02812494, 95.50863994], [1516797300000, 0.028287, 0.02828705, 0.0281, 0.02828705, 10.48053686], [1516797360000, 0.02828691, 0.02828691, 0.02828691, 0.02828691, 0.23363364], [1516797420000, 0.0282869, 0.0282869, 0.02810055, 0.02810104, 9.55206206], [1516797480000, 0.02828687, 0.028348, 0.0281323, 0.0281323, 26.04322804], [1516797540000, 0.02834999, 0.02834999, 0.02813255, 0.02813255, 1.68647608], [1516797600000, 0.02834999, 0.02834999, 0.02834993, 0.02834998, 1.10449618], [1516797660000, 0.02828705, 0.02835, 0.02813249, 0.02813277, 2.62943745], [1516797780000, 0.02834984, 0.02834984, 0.02813367, 0.02813367, 0.08758059], [1516797840000, 0.02834974, 0.02834987, 0.0281343, 0.0281343, 70.56368577], [1516797900000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.26472629], [1516797960000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 0.03708386], [1516798080000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.67079719], [1516798140000, 0.0283496, 0.02834965, 0.0283496, 0.02834965, 0.29664415], [1516798200000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.85870047], [1516798320000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 9.82894925], [1516798380000, 0.02814108, 0.02827877, 0.02814108, 0.02827877, 0.89835521], [1516798440000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 2.03876542], [1516798500000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 13.07220479], [1516798560000, 0.02827877, 0.02827877, 0.02814437, 0.02814437, 1.50619801], [1516798620000, 0.0281445, 0.02827877, 0.0281445, 0.02827877, 0.45017248], [1516798680000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.05845647], [1516798740000, 0.0282, 0.0282, 0.0282, 0.0282, 2.08344073], [1516798800000, 0.0282, 0.02833, 0.02818914, 0.02833, 0.30271811], [1516798860000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 13.09778615], [1516798920000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.6002293], [1516798980000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 3.43675113], [1516799040000, 0.02818914, 0.02827877, 0.02818914, 0.02827876, 1.9381737], [1516799100000, 0.02827876, 0.02827877, 0.02818914, 0.02827877, 9.81758555], [1516799160000, 0.02827877, 0.02827878, 0.02827877, 0.02827878, 6.81477502], [1516799220000, 0.02833, 0.02844272, 0.02833, 0.02844272, 13.53533736], [1516799280000, 0.02844266, 0.02844266, 0.02818928, 0.02844246, 2.75701066], [1516799340000, 0.02844243, 0.02844243, 0.02844229, 0.02844229, 0.81776245], [1516799400000, 0.02844218, 0.02844218, 0.02818942, 0.02818942, 1.04133533], [1516799460000, 0.02844176, 0.02844176, 0.02844176, 0.02844176, 0.04750105], [1516799520000, 0.02818994, 0.02844078, 0.02818994, 0.02844078, 0.64611815], [1516799580000, 0.02819016, 0.02819029, 0.02819016, 0.02819029, 1.561408], [1516799640000, 0.0281904, 0.02843996, 0.0281904, 0.0284397, 194.94665993], [1516799700000, 0.02843923, 0.02843923, 0.02843923, 0.02843923, 0.35162485], [1516799760000, 0.02818926, 0.02843852, 0.02818926, 0.02843852, 2.84904573], [1516799820000, 0.0281892, 0.0281892, 0.02818915, 0.02818915, 6.66291], [1516799880000, 0.02818914, 0.02818915, 0.028135, 0.028135, 2.81437085], [1516799940000, 0.0281891, 0.0281891, 0.02813499, 0.028135, 19.72465772], [1516800000000, 0.02818915, 0.02842738, 0.02818915, 0.02842716, 5.98417132], [1516800060000, 0.02842716, 0.02842716, 0.02818915, 0.02818915, 35.3504689], [1516800120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.25175299], [1516800180000, 0.02813328, 0.02813328, 0.02813327, 0.02813328, 1.62625398], [1516800240000, 0.02813328, 0.02813328, 0.02813328, 0.02813328, 3.28111465], [1516800300000, 0.02819999, 0.0283775, 0.02813277, 0.02837716, 9.63436438], [1516800360000, 0.02837716, 0.02837716, 0.02813277, 0.02813277, 42.60000939], [1516800420000, 0.02813277, 0.02813282, 0.02813277, 0.02813277, 21.90884701], [1516800480000, 0.02813282, 0.02813282, 0.0281, 0.0281, 45.83996772], [1516800540000, 0.0281, 0.0281, 0.02805, 0.0281, 2.35415134], [1516800600000, 0.0281, 0.02813281, 0.02800326, 0.02800337, 66.14582791], [1516800660000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.03937007], [1516800720000, 0.02805, 0.02813281, 0.02805, 0.02813275, 19.81065295], [1516800780000, 0.02813275, 0.02813281, 0.02805029, 0.02813281, 1.29319804], [1516800840000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.25736611], [1516800900000, 0.02813281, 0.0283499, 0.02813281, 0.02813281, 7.37407765], [1516800960000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 2.97883732], [1516801020000, 0.02813281, 0.02834863, 0.02813281, 0.02834863, 2.80466015], [1516801080000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.04083908], [1516801140000, 0.02813281, 0.0283458, 0.02813281, 0.0283457, 5.84816755], [1516801200000, 0.02832009, 0.02832009, 0.02832009, 0.02832009, 0.11263724], [1516801260000, 0.02813287, 0.02813287, 0.02813284, 0.02813284, 7.8942659], [1516801320000, 0.02832012, 0.02832012, 0.02813284, 0.02813284, 4.06765483], [1516801380000, 0.02832009, 0.02832018, 0.02831997, 0.02832018, 10.40738724], [1516801440000, 0.02832012, 0.02832012, 0.02832012, 0.02832012, 0.05190875], [1516801500000, 0.02832011, 0.02832011, 0.02832011, 0.02832011, 0.35310609], [1516801560000, 0.02813295, 0.02832018, 0.02813295, 0.02832018, 6.31044608], [1516801620000, 0.02832011, 0.02832018, 0.02832011, 0.02832011, 2.96941343], [1516801680000, 0.02813302, 0.02813303, 0.02813302, 0.02813303, 0.68462282], [1516801740000, 0.028133, 0.02832011, 0.02813284, 0.0283201, 24.16926967], [1516801800000, 0.02832003, 0.02832003, 0.02831995, 0.02831995, 2.62556696], [1516801860000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.72621846], [1516801920000, 0.02813281, 0.02832003, 0.02813281, 0.02832003, 0.18227991], [1516801980000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.21965097], [1516802040000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.87837884], [1516802100000, 0.0281328, 0.02813281, 0.02807066, 0.02807107, 3.00007515], [1516802160000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.08819534], [1516802220000, 0.02831932, 0.02831932, 0.02813281, 0.02813281, 14.62681527], [1516802340000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.19724771], [1516802400000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1516802460000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 0.68270107], [1516802520000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.11125443], [1516802580000, 0.02819997, 0.0282, 0.02819997, 0.02819997, 35.57880013], [1516802640000, 0.02819997, 0.02819997, 0.0281329, 0.02819997, 0.92779716], [1516802700000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 7.49949378], [1516802760000, 0.0281329, 0.0281329, 0.02813281, 0.02813281, 21.67970695], [1516802880000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.69343272], [1516802940000, 0.02819997, 0.0282, 0.02819997, 0.0282, 45.63524093], [1516803000000, 0.02831976, 0.02831976, 0.02831949, 0.02831949, 1.45576011], [1516803120000, 0.02831866, 0.02831866, 0.02813295, 0.02813295, 1.23673323], [1516803180000, 0.02817688, 0.02817688, 0.02817688, 0.02817688, 0.0390391], [1516803240000, 0.02813295, 0.02817688, 0.02813295, 0.02817688, 1.2904953], [1516803300000, 0.02831804, 0.02831804, 0.02831796, 0.02831796, 1.41252787], [1516803360000, 0.028151, 0.0282, 0.028151, 0.028151, 23.08107366], [1516803420000, 0.028151, 0.028151, 0.028151, 0.028151, 1.02772143], [1516803480000, 0.02831787, 0.02831788, 0.02831785, 0.02831785, 0.45363244], [1516803540000, 0.0283178, 0.0283178, 0.0283178, 0.0283178, 0.08075234], [1516803600000, 0.02831783, 0.02831785, 0.02831776, 0.02831776, 1.05940431], [1516803660000, 0.02815138, 0.02831771, 0.02815101, 0.02831771, 7.70838536], [1516803720000, 0.02831769, 0.02831772, 0.02831769, 0.02831772, 0.04914626], [1516803780000, 0.02831769, 0.02831769, 0.02815111, 0.02815111, 35.32533088], [1516803900000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 2.87016913], [1516803960000, 0.02815105, 0.02815105, 0.02815101, 0.02815105, 9.45831711], [1516804020000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 31.27838406], [1516804080000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.44665989], [1516804140000, 0.02815101, 0.02815101, 0.028151, 0.02815101, 10.04382182], [1516804200000, 0.028151, 0.028151, 0.028151, 0.028151, 0.5], [1516804260000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.09682874], [1516804320000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.51348184], [1516804380000, 0.028151, 0.02815105, 0.028151, 0.02815105, 35.46660344], [1516804440000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 19.48078733], [1516804560000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.34048604], [1516804620000, 0.02815105, 0.02831764, 0.02815105, 0.02831764, 17.03357902], [1516804680000, 0.02831765, 0.02831765, 0.02831765, 0.02831765, 0.35224318], [1516804740000, 0.02831764, 0.02831764, 0.02831764, 0.02831764, 0.31681062], [1516804800000, 0.02831764, 0.02831764, 0.02815102, 0.02815102, 2.09971678], [1516804920000, 0.02815105, 0.028303, 0.02815105, 0.02815105, 0.70070782], [1516804980000, 0.02829699, 0.02829699, 0.02829699, 0.02829699, 0.12641079], [1516805040000, 0.02829699, 0.02829699, 0.02815105, 0.02815105, 8.38571229], [1516805100000, 0.02815105, 0.02831761, 0.02815105, 0.02815105, 2.35453052], [1516805160000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.11631513], [1516805220000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.05], [1516805280000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 8.91482145], [1516805340000, 0.0282, 0.0282, 0.02815105, 0.02815106, 4.0970074], [1516805400000, 0.02829692, 0.02829692, 0.02815106, 0.0281511, 0.88063092], [1516805460000, 0.02815112, 0.02815112, 0.02815105, 0.0281511, 46.35747322], [1516805520000, 0.02815106, 0.02831762, 0.02815103, 0.02815103, 5.33567086], [1516805580000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 0.77678859], [1516805640000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 6.49653407], [1516805700000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.43355394], [1516805760000, 0.02815105, 0.02815105, 0.02815103, 0.02815103, 6.65571851], [1516805820000, 0.02815105, 0.02815105, 0.02815102, 0.02815102, 3.96391676], [1516805880000, 0.02815101, 0.02815102, 0.02815101, 0.02815102, 36.32339486], [1516805940000, 0.02815102, 0.02815102, 0.02815, 0.02815, 22.82050435], [1516806000000, 0.02815, 0.02831757, 0.02815, 0.02831757, 0.50788864], [1516806120000, 0.02815102, 0.02831745, 0.02814504, 0.02831745, 4.50455253], [1516806180000, 0.02831741, 0.02831741, 0.02831741, 0.02831741, 0.24719774], [1516806240000, 0.02831737, 0.02831737, 0.02814504, 0.02814504, 1.38600785], [1516806300000, 0.0283172, 0.0283172, 0.02831717, 0.02831717, 20.91765204], [1516806360000, 0.02831715, 0.02831715, 0.02831714, 0.02831714, 0.10533253], [1516806420000, 0.02831714, 0.02831716, 0.02831714, 0.02831716, 6.4669171], [1516806480000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 0.11227074], [1516806540000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 4.59097005], [1516806600000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 0.4373231], [1516806660000, 0.02831713, 0.02831716, 0.02831713, 0.02831716, 12.63416601], [1516806720000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 9.69563219], [1516806780000, 0.02831716, 0.02831716, 0.02815002, 0.02831714, 2.13288071], [1516806840000, 0.02831714, 0.02837581, 0.02815002, 0.02815002, 61.46452583], [1516806900000, 0.02815083, 0.02834996, 0.02815083, 0.02834996, 10.70546736], [1516806960000, 0.0283499, 0.02838177, 0.0283499, 0.02838177, 17.69841931], [1516807020000, 0.0283498, 0.0283498, 0.02815013, 0.02834977, 2.36445947], [1516807080000, 0.02815012, 0.02815012, 0.02815, 0.02815, 3.69414542], [1516807140000, 0.02837545, 0.02837545, 0.02837, 0.02837, 0.20768542], [1516807200000, 0.02837487, 0.02837763, 0.02836992, 0.02837763, 0.75034707], [1516807260000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.88060847], [1516807320000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.13269479], [1516807440000, 0.02836721, 0.02837809, 0.02836721, 0.02837809, 1.07492732], [1516807500000, 0.02836721, 0.02836721, 0.02836721, 0.02836721, 0.35163839], [1516807560000, 0.02819, 0.02836721, 0.02817006, 0.02836721, 11.57690342], [1516807680000, 0.02838107, 0.02838134, 0.02815, 0.02815, 47.11657037], [1516807740000, 0.02817006, 0.02837979, 0.02814506, 0.02814506, 1.39360951], [1516807800000, 0.02835998, 0.02836, 0.02835998, 0.02836, 1.0578279], [1516807860000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.2933256], [1516807920000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.098857], [1516807980000, 0.02835999, 0.02835999, 0.02820439, 0.02820439, 1.42743421], [1516808040000, 0.02836, 0.02836, 0.02836, 0.02836, 19.89351935], [1516808100000, 0.02835997, 0.02835997, 0.02835997, 0.02835997, 0.3526093], [1516808160000, 0.02820439, 0.02835997, 0.02815015, 0.02835997, 2.35677231], [1516808340000, 0.02835995, 0.02835996, 0.02835995, 0.02835996, 3.83965832], [1516808400000, 0.0282, 0.02835996, 0.0282, 0.02835996, 4.47409349], [1516808460000, 0.02835996, 0.02835996, 0.0282, 0.02820001, 3.06085566], [1516808520000, 0.0282, 0.02820001, 0.0282, 0.0282, 2.87974164], [1516808580000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 1.30923601], [1516808640000, 0.02820001, 0.02820001, 0.0282, 0.02820001, 1.10772335], [1516808700000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.7874119], [1516808760000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 4.71384945], [1516808820000, 0.0282, 0.02820001, 0.0282, 0.02820001, 6.54573176], [1516808880000, 0.02820001, 0.02820001, 0.0282, 0.0282, 29.11639609], [1516808940000, 0.0282, 0.0282, 0.0282, 0.0282, 15.0], [1516809000000, 0.02820001, 0.02838, 0.02811313, 0.02811313, 20.57767679], [1516809120000, 0.02837982, 0.02837982, 0.02837982, 0.02837982, 0.0978026], [1516809180000, 0.02812003, 0.02812003, 0.02812003, 0.02812003, 1.69], [1516809240000, 0.02812022, 0.02812022, 0.02812022, 0.02812022, 0.12044892], [1516809360000, 0.02837482, 0.02837482, 0.02837482, 0.02837482, 0.4031699], [1516809420000, 0.02837482, 0.02837482, 0.02812031, 0.02818041, 27.9970892], [1516809480000, 0.02818041, 0.02837386, 0.02818041, 0.02837386, 0.03364689], [1516809540000, 0.02837385, 0.02837999, 0.0281205, 0.02837999, 50.34432552], [1516809600000, 0.028375, 0.028375, 0.028375, 0.028375, 0.07839889], [1516809660000, 0.02837497, 0.02837497, 0.02813063, 0.02813063, 7.42003396], [1516809720000, 0.02837498, 0.02837498, 0.02837497, 0.02837497, 0.08493108], [1516809780000, 0.02813472, 0.02837491, 0.02813472, 0.02837491, 0.17320737], [1516809900000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.70484828], [1516809960000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.43347374], [1516810020000, 0.02813859, 0.02813859, 0.02813859, 0.02813859, 1.17600799], [1516810140000, 0.02814062, 0.02814086, 0.02814062, 0.02814086, 3.2036715], [1516810200000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 0.52077436], [1516810260000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 1.51182974], [1516810320000, 0.0283749, 0.0283749, 0.0283749, 0.0283749, 0.55220427], [1516810380000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 7.03876664], [1516810440000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.5], [1516810500000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 1.05727242], [1516810680000, 0.0281527, 0.02837491, 0.0281527, 0.02837491, 2.22770811], [1516810740000, 0.02837491, 0.02837491, 0.02835827, 0.02835827, 0.77143063], [1516810920000, 0.02815635, 0.02815639, 0.02815635, 0.02815639, 0.57987695], [1516810980000, 0.02835827, 0.02835827, 0.02815671, 0.02815671, 3.79109718], [1516811100000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.70526088], [1516811160000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.09808436], [1516811220000, 0.02834165, 0.02835827, 0.02834165, 0.02835827, 0.19238334], [1516811280000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.07829508], [1516811340000, 0.02835826, 0.02835827, 0.02816609, 0.02816674, 3.75927774], [1516811400000, 0.0283582, 0.02835827, 0.0283582, 0.02835827, 1.28175214], [1516811460000, 0.02835827, 0.02835827, 0.02835825, 0.02835825, 3.00676986], [1516811520000, 0.02835826, 0.02835826, 0.02817181, 0.02835824, 20.86198669], [1516811580000, 0.02835823, 0.02835823, 0.02835823, 0.02835823, 6.82415926], [1516811640000, 0.02835823, 0.02835823, 0.0283, 0.0283, 1.74272896], [1516811700000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.057755], [1516811760000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.2493472], [1516811820000, 0.0283542, 0.0283542, 0.0283542, 0.0283542, 0.38057238], [1516811880000, 0.0283542, 0.0283542, 0.02819442, 0.0283542, 9.73735545], [1516811940000, 0.02819525, 0.0283542, 0.02819525, 0.0283542, 8.11545897], [1516812000000, 0.0283542, 0.0283582, 0.0283542, 0.0283582, 0.70536286], [1516812060000, 0.02819553, 0.02819553, 0.02819553, 0.02819553, 0.50005239], [1516812120000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07823516], [1516812180000, 0.0283, 0.0283, 0.0283, 0.0283, 0.21467227], [1516812240000, 0.02825, 0.02825, 0.02825, 0.02825, 1.07302803], [1516812300000, 0.02825, 0.0283, 0.02825, 0.0283, 45.36003186], [1516812360000, 0.0283, 0.0283, 0.0283, 0.0283, 3.33878679], [1516812420000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49106818], [1516812480000, 0.0283, 0.0283, 0.02818423, 0.0283, 0.2123415], [1516812540000, 0.0283, 0.0283, 0.0283, 0.0283, 0.279484], [1516812600000, 0.0283, 0.0283, 0.0283, 0.0283, 0.43141001], [1516812660000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03902656], [1516812720000, 0.0283, 0.0283, 0.02825, 0.02825, 0.57077701], [1516812780000, 0.0283, 0.0283, 0.02818475, 0.02825, 9.35890041], [1516812840000, 0.0283, 0.0283, 0.02813489, 0.0283, 2.81136014], [1516812900000, 0.0283, 0.0283, 0.0283, 0.0283, 1.71947739], [1516812960000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07837073], [1516813020000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07836404], [1516813080000, 0.02829999, 0.02829999, 0.02814268, 0.02814268, 0.50021743], [1516813140000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.31838992], [1516813200000, 0.02829999, 0.0283, 0.02829999, 0.0283, 8.64323537], [1516813260000, 0.0283, 0.0283, 0.02816309, 0.02816313, 3.96390642], [1516813320000, 0.0283, 0.0283, 0.0283, 0.0283, 0.66855901], [1516813380000, 0.0283, 0.0283, 0.0281637, 0.0283, 0.20373413], [1516813440000, 0.0283, 0.0283, 0.0283, 0.0283, 60.07829221], [1516813500000, 0.0283, 0.0283, 0.02825, 0.0283, 0.45177819], [1516813560000, 0.02825, 0.02825, 0.02819648, 0.02825, 7.87366356], [1516813620000, 0.02825, 0.02825, 0.02825, 0.02825, 0.07820184], [1516813680000, 0.0281965, 0.02825, 0.0281, 0.02825, 77.42763557], [1516813740000, 0.02825, 0.0283, 0.02816601, 0.02816613, 54.75205814], [1516813800000, 0.02816623, 0.02816623, 0.02816623, 0.02816623, 0.38034419], [1516813860000, 0.02816601, 0.0283582, 0.02816601, 0.0283582, 6.04348994], [1516813920000, 0.0283582, 0.02835827, 0.02816602, 0.02835827, 40.40302536], [1516813980000, 0.02835817, 0.02835821, 0.02835817, 0.02835819, 4.02750526], [1516814040000, 0.02835821, 0.02835821, 0.02816612, 0.02816612, 8.11271078], [1516814160000, 0.02835819, 0.02835819, 0.02835819, 0.02835819, 0.08348524], [1516814280000, 0.02835817, 0.02835817, 0.02835815, 0.02835815, 0.61076419], [1516814340000, 0.02835815, 0.02835815, 0.02835815, 0.02835815, 0.07819174], [1516814400000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 0.258658], [1516814460000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 1.65202214], [1516814520000, 0.0283, 0.02835815, 0.0283, 0.0283, 3.14217663], [1516814580000, 0.0283, 0.02835813, 0.0283, 0.02835813, 1.0389578], [1516814640000, 0.02835813, 0.02835813, 0.0283, 0.0283581, 0.50669344], [1516814700000, 0.0283581, 0.0283581, 0.0283581, 0.0283581, 0.60263293], [1516814760000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.0715001], [1516814820000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07791546], [1516814880000, 0.02835, 0.02835, 0.02830001, 0.02830001, 0.46809606], [1516814940000, 0.02830001, 0.02830001, 0.0283, 0.0283, 7.87166939], [1516815000000, 0.02830001, 0.02835, 0.02830001, 0.02835, 0.8463028], [1516815060000, 0.02835, 0.02835, 0.02834998, 0.02834998, 0.89809773], [1516815120000, 0.02834996, 0.02834996, 0.02830001, 0.02830001, 1.26073851], [1516815180000, 0.0283499, 0.0283499, 0.02830001, 0.02830001, 11.28501141], [1516815240000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 11.90496839], [1516815300000, 0.02834995, 0.02834995, 0.02830001, 0.02834995, 4.01492331], [1516815360000, 0.02834994, 0.02834994, 0.02834994, 0.02834994, 0.0964019], [1516815420000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.202], [1516815480000, 0.02834993, 0.02834994, 0.02830001, 0.02830001, 3.19419403], [1516815540000, 0.02830001, 0.02834993, 0.02830001, 0.02834993, 0.61804572], [1516815840000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516815900000, 0.02834988, 0.02834988, 0.0283498, 0.0283498, 0.43052823], [1516815960000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 2.07779156], [1516816020000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 0.14769864], [1516816080000, 0.0283498, 0.0283498, 0.028345, 0.028345, 2.61507059], [1516816140000, 0.028345, 0.028345, 0.028345, 0.028345, 0.07791584], [1516816200000, 0.0283, 0.0283, 0.02820622, 0.02820622, 126.70934036], [1516816260000, 0.0283, 0.0283, 0.02820622, 0.0283, 1.3373139], [1516816320000, 0.0283, 0.0283, 0.0283, 0.0283, 7.33711745], [1516816380000, 0.02829, 0.0283, 0.02820012, 0.0283, 7.8285661], [1516816440000, 0.0283, 0.02834472, 0.02820019, 0.02834472, 26.13621106], [1516816500000, 0.02833, 0.02833, 0.02833, 0.02833, 0.8423887], [1516816560000, 0.02833, 0.02833, 0.02833, 0.02833, 2.5439109], [1516816620000, 0.02833, 0.028345, 0.02820055, 0.02820056, 11.17589163], [1516816680000, 0.02834499, 0.02834499, 0.02834497, 0.02834499, 2.16229692], [1516816740000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03870236], [1516816800000, 0.02834498, 0.02834498, 0.02834497, 0.02834497, 1.10892621], [1516816860000, 0.02834497, 0.02834497, 0.02820011, 0.02834497, 1.34921491], [1516816920000, 0.02834469, 0.02834469, 0.02834469, 0.02834469, 0.07969068], [1516816980000, 0.02834499, 0.02834499, 0.02834499, 0.02834499, 0.03909575], [1516817040000, 0.02834499, 0.02834499, 0.02820012, 0.02834499, 17.6101915], [1516817100000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.43098744], [1516817160000, 0.028345, 0.028345, 0.0282001, 0.028345, 26.64465144], [1516817220000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03909577], [1516817280000, 0.0282001, 0.02835827, 0.0282001, 0.02835827, 129.01163498], [1516817340000, 0.02835827, 0.02835827, 0.0282, 0.0282, 191.97745451], [1516817400000, 0.02835826, 0.02837491, 0.0282001, 0.02837491, 50.83084464], [1516817460000, 0.0282001, 0.02837491, 0.0282001, 0.02837491, 3.22383913], [1516817580000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 1.90086664], [1516817640000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 0.03909586], [1516817700000, 0.02834491, 0.02837491, 0.02834491, 0.02837491, 0.59943365], [1516817820000, 0.0283749, 0.02837491, 0.0283749, 0.02837491, 2.81505477], [1516817880000, 0.0283749, 0.0283749, 0.02837489, 0.02837489, 0.47025122], [1516817940000, 0.02837488, 0.0284, 0.02837488, 0.0284, 24.06471925], [1516818060000, 0.02839995, 0.02839997, 0.02839995, 0.02839995, 0.160546], [1516818120000, 0.02839995, 0.02839995, 0.02839994, 0.02839994, 0.09315505], [1516818180000, 0.02839991, 0.02839993, 0.02825, 0.02825, 34.14429441], [1516818240000, 0.02825, 0.02839879, 0.02825, 0.02839879, 0.12621885], [1516818300000, 0.02825, 0.02838575, 0.02825, 0.02838575, 0.60232226], [1516818360000, 0.02838518, 0.02838518, 0.02838518, 0.02838518, 0.0803148], [1516818420000, 0.02838488, 0.02838488, 0.02838488, 0.02838488, 2.09476869], [1516818480000, 0.02838401, 0.02838485, 0.02825005, 0.02838485, 0.26882461], [1516818540000, 0.02838485, 0.02838575, 0.02825006, 0.02825006, 1.08249933], [1516818600000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.04495359], [1516818660000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.92106002], [1516818720000, 0.02825119, 0.02825119, 0.02825119, 0.02825119, 0.01956268], [1516818840000, 0.02825139, 0.02825139, 0.02825139, 0.02825139, 0.07045474], [1516818900000, 0.02825142, 0.02825142, 0.02825142, 0.02825142, 0.5], [1516818960000, 0.0282516, 0.02825172, 0.0282516, 0.02825172, 27.99157663], [1516819020000, 0.02838575, 0.02838575, 0.02825119, 0.02825119, 29.90432677], [1516819080000, 0.02838571, 0.02838572, 0.02838571, 0.02838572, 2.79003759], [1516819140000, 0.02838572, 0.02838572, 0.02825119, 0.02825119, 18.67173701], [1516819200000, 0.02825119, 0.02838572, 0.02816602, 0.02816602, 46.00844676], [1516819260000, 0.02816628, 0.02816628, 0.02816628, 0.02816628, 6.28456579], [1516819320000, 0.02838557, 0.02838557, 0.02838557, 0.02838557, 0.76070252], [1516819380000, 0.02838548, 0.0284, 0.02838548, 0.0284, 15.16062259], [1516819440000, 0.0284, 0.0284, 0.0284, 0.0284, 0.66061647], [1516819500000, 0.0284, 0.0284, 0.0284, 0.0284, 0.3996041], [1516819560000, 0.0284, 0.0284, 0.02816785, 0.0284, 0.85091539], [1516819680000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.90724704], [1516819740000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.65515312], [1516819800000, 0.02839998, 0.02839999, 0.02820323, 0.02820323, 1.59049981], [1516819860000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.26666666], [1516819920000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 1.13665134], [1516819980000, 0.0283415, 0.02839988, 0.02834149, 0.02839988, 3.85437029], [1516820040000, 0.02839988, 0.02839993, 0.02839988, 0.02839993, 1.62008871], [1516820100000, 0.02818227, 0.02839996, 0.02818227, 0.02839995, 3.28540992], [1516820160000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 34.58464743], [1516820220000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 0.39745697], [1516820280000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 95.23958367], [1516820340000, 0.02817915, 0.02817915, 0.02816623, 0.02817915, 20.17831193], [1516820400000, 0.02817918, 0.02839998, 0.02816613, 0.02839984, 49.79567181], [1516820460000, 0.02839979, 0.02839979, 0.02825799, 0.02839211, 8.09247709], [1516820520000, 0.02839996, 0.02839998, 0.02817925, 0.02817925, 5.0112575], [1516820580000, 0.02817924, 0.02839968, 0.02816601, 0.02839968, 44.6421478], [1516820640000, 0.02810013, 0.02839917, 0.02810013, 0.02810041, 42.94598822], [1516820700000, 0.02810227, 0.02839864, 0.02810216, 0.02839839, 33.81230339], [1516820760000, 0.02839828, 0.02839828, 0.02839788, 0.02839788, 3.96770605], [1516820880000, 0.02839739, 0.02839739, 0.02839739, 0.02839739, 0.05297167], [1516821000000, 0.02839662, 0.02839663, 0.02839658, 0.02839661, 2.81723492], [1516821060000, 0.02811086, 0.02839739, 0.02811086, 0.02839739, 1.98080008], [1516821180000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 1.30759776], [1516821240000, 0.02839737, 0.02839738, 0.02839737, 0.02839737, 4.02908399], [1516821300000, 0.02839738, 0.02839738, 0.02839737, 0.02839737, 1.76072455], [1516821360000, 0.02838664, 0.02839737, 0.02838664, 0.02839737, 3.19678022], [1516821420000, 0.02812147, 0.02812147, 0.02812147, 0.02812147, 0.03021666], [1516821480000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 0.04639376], [1516821540000, 0.02839737, 0.02839737, 0.02839737, 0.02839737, 0.04607124], [1516821600000, 0.02839738, 0.0283974, 0.02839738, 0.0283974, 0.93767771], [1516821720000, 0.02813265, 0.02813265, 0.02813265, 0.02813265, 0.03700868], [1516821780000, 0.02813294, 0.02813294, 0.0281328, 0.02813284, 6.98244865], [1516821840000, 0.02813284, 0.02813284, 0.02813253, 0.02813284, 11.94680671], [1516821900000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.61600419], [1516821960000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 4.4296751], [1516822020000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 3.95173053], [1516822080000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.07837876], [1516822140000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 4.07060486], [1516822200000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.39464635], [1516822260000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 0.23371374], [1516822320000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.1137038], [1516822380000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.50529346], [1516822440000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 6.17651245], [1516822500000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.47258553], [1516822560000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 20.57128571], [1516822620000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.96094513], [1516822680000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 1.79757126], [1516822740000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 1.11184247], [1516822800000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 3.21806666], [1516822860000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.56514355], [1516822920000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 9.46301903], [1516822980000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 6.27058786], [1516823040000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 126.652331], [1516823100000, 0.02813286, 0.0283748, 0.02813286, 0.0283748, 1.09715974], [1516823220000, 0.02837388, 0.02837388, 0.02837388, 0.02837388, 7.09505781], [1516823280000, 0.02837358, 0.02837366, 0.02830326, 0.02830326, 74.68933175], [1516823340000, 0.02830326, 0.02830326, 0.02813283, 0.02813283, 51.01753916], [1516823400000, 0.02813283, 0.0283033, 0.02813283, 0.0283033, 2.30866229], [1516823520000, 0.0283033, 0.02832103, 0.02813284, 0.0283033, 47.97370243], [1516823580000, 0.0283033, 0.02839999, 0.02813295, 0.02813295, 42.94889695], [1516823640000, 0.02813283, 0.02814, 0.02813283, 0.02814, 17.51356373], [1516823700000, 0.02830228, 0.02830229, 0.02813284, 0.02813285, 5.6693005], [1516823760000, 0.02813287, 0.02830228, 0.02813287, 0.02813289, 0.78484497], [1516823820000, 0.02813289, 0.02813293, 0.02813289, 0.02813293, 0.6732515], [1516823880000, 0.02813291, 0.02813291, 0.02813283, 0.02813283, 42.70485354], [1516824000000, 0.02813288, 0.02813288, 0.02813288, 0.02813288, 0.25015899], [1516824060000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.24], [1516824120000, 0.02836984, 0.02837012, 0.02813291, 0.0282173, 7.62537989], [1516824180000, 0.0282173, 0.0282173, 0.02813289, 0.02813289, 0.19996625], [1516824240000, 0.02821728, 0.02836814, 0.02821728, 0.02836778, 0.66743406], [1516824300000, 0.02836737, 0.02836737, 0.02836723, 0.02836723, 1.39609535], [1516824480000, 0.02836071, 0.02836071, 0.0282202, 0.0282202, 0.48584932], [1516824540000, 0.02826153, 0.02826166, 0.02826153, 0.02826153, 20.82983531], [1516824600000, 0.02826153, 0.02826153, 0.02813291, 0.02813291, 11.87720394], [1516824660000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.79504869], [1516824780000, 0.02835343, 0.02835343, 0.02835343, 0.02835343, 0.1053184], [1516824840000, 0.02835324, 0.02835324, 0.02816104, 0.028353, 2.16903773], [1516824900000, 0.02835297, 0.0284, 0.02835297, 0.0284, 39.55864005], [1516824960000, 0.02826, 0.02837341, 0.02826, 0.02837341, 189.81301961], [1516825080000, 0.0284, 0.0284, 0.0284, 0.0284, 0.11577782], [1516825140000, 0.02839994, 0.02839994, 0.02839979, 0.02839979, 156.92133967], [1516825200000, 0.02839399, 0.02839399, 0.02838799, 0.02838799, 1.52728336], [1516825320000, 0.02837893, 0.02837894, 0.02816112, 0.02816112, 49.87286178], [1516825380000, 0.02837886, 0.02837887, 0.02837699, 0.028377, 72.24376245], [1516825500000, 0.02837698, 0.02837698, 0.02816117, 0.02837689, 1.77727058], [1516825560000, 0.02826954, 0.02826954, 0.02816457, 0.02816457, 2.20006381], [1516825620000, 0.02816119, 0.02816119, 0.02816119, 0.02816119, 8.31317627], [1516825680000, 0.02816119, 0.02816119, 0.02816118, 0.02816118, 0.63772602], [1516825740000, 0.02816119, 0.02837659, 0.02816118, 0.02837659, 14.69484297], [1516825920000, 0.02836988, 0.02836988, 0.02836985, 0.02836985, 0.46179455], [1516825980000, 0.02836976, 0.02836976, 0.02836956, 0.02836956, 13.18500248], [1516826100000, 0.02816126, 0.02816126, 0.02816125, 0.02816125, 0.49192252], [1516826160000, 0.02816125, 0.02836888, 0.02816125, 0.02836888, 0.05220576], [1516826220000, 0.02836888, 0.02836888, 0.02836875, 0.02836875, 0.09991343], [1516826280000, 0.02836867, 0.02836867, 0.02836867, 0.02836867, 0.03940658], [1516826340000, 0.02816126, 0.02816126, 0.0281612, 0.02816126, 30.20599662], [1516826400000, 0.02816126, 0.02816126, 0.02811087, 0.02816126, 18.27621166], [1516826460000, 0.02816126, 0.02816126, 0.02811088, 0.02811088, 12.6454796], [1516826520000, 0.02811088, 0.02836795, 0.02811086, 0.02836795, 6.17470051], [1516826580000, 0.02834795, 0.02836888, 0.02811472, 0.02811472, 502.45], [1516826640000, 0.02836783, 0.02836783, 0.02811478, 0.02811492, 6.04450287], [1516826700000, 0.02836781, 0.02836781, 0.02836781, 0.02836781, 0.7050247], [1516826760000, 0.0283678, 0.02836888, 0.02813522, 0.02836888, 378.9407485], [1516826820000, 0.028365, 0.02836888, 0.028365, 0.02836888, 4.38794337], [1516826880000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.035], [1516826940000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 1.60232771], [1516827000000, 0.02835999, 0.02836, 0.02835999, 0.02835999, 1.36510866], [1516827060000, 0.02835999, 0.02835999, 0.02826194, 0.02826194, 35.88294584], [1516827180000, 0.02826194, 0.02836888, 0.02826194, 0.02826194, 42.68184364], [1516827240000, 0.02836886, 0.02836886, 0.02836886, 0.02836886, 0.12971905], [1516827300000, 0.02815533, 0.02815533, 0.02811206, 0.02811232, 5.54395765], [1516827360000, 0.02811249, 0.02836883, 0.02811249, 0.02836883, 14.59681029], [1516827420000, 0.02836883, 0.02836883, 0.0283688, 0.0283688, 5.17907912], [1516827540000, 0.02836872, 0.02836872, 0.02836856, 0.02836856, 3.22722743], [1516827600000, 0.02811835, 0.02836888, 0.02811832, 0.02836888, 667.99906052], [1516827660000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.7324248], [1516827720000, 0.02811966, 0.02836885, 0.02811963, 0.0282, 5.39176153], [1516827780000, 0.0282, 0.0282, 0.0282, 0.0282, 0.87624479], [1516827840000, 0.0282, 0.0282, 0.0282, 0.0282, 1.57979466], [1516827900000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.24963736], [1516827960000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 11.10810399], [1516828020000, 0.02819999, 0.0282, 0.02819999, 0.0282, 2.47273987], [1516828080000, 0.0282, 0.0282, 0.0282, 0.0282, 2.93714533], [1516828140000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 1.51900807], [1516828200000, 0.0282282, 0.02836888, 0.0282282, 0.02836888, 0.66918127], [1516828320000, 0.02836888, 0.02837, 0.02836888, 0.02837, 0.13658432], [1516828380000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.02667559], [1516828440000, 0.02837, 0.02837697, 0.02837, 0.02837697, 1.09030814], [1516828500000, 0.02837, 0.02837694, 0.02837, 0.02837694, 1.28532186], [1516828620000, 0.02837699, 0.02837699, 0.02837699, 0.02837699, 2.81918554], [1516828680000, 0.02837899, 0.02837899, 0.02837899, 0.02837899, 0.03714476], [1516828800000, 0.02837899, 0.02843711, 0.02837899, 0.02843711, 6.37826629], [1516828860000, 0.02835947, 0.02843711, 0.02835947, 0.02843711, 8.56194659], [1516828920000, 0.02843711, 0.02843809, 0.02820014, 0.0282336, 2.46296841], [1516828980000, 0.0282336, 0.0282336, 0.0282336, 0.0282336, 0.37749287], [1516829040000, 0.028233, 0.028233, 0.028233, 0.028233, 5.18222117], [1516829100000, 0.028233, 0.028233, 0.028233, 0.028233, 0.43238226], [1516829160000, 0.028233, 0.028233, 0.028233, 0.028233, 0.03908458], [1516829220000, 0.02823, 0.02823, 0.02823, 0.02823, 0.07816864], [1516829280000, 0.02823, 0.028233, 0.02823, 0.028233, 16.26814335], [1516829340000, 0.02843844, 0.02846025, 0.02843844, 0.02846025, 1.20266112], [1516829400000, 0.02843844, 0.0284602, 0.02843844, 0.0284602, 0.70327444], [1516829460000, 0.02843842, 0.02843844, 0.02843842, 0.02843844, 0.5], [1516829520000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 0.24466779], [1516829640000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 12.75004892], [1516829820000, 0.02843838, 0.02843844, 0.02843838, 0.02843844, 0.04136795], [1516829880000, 0.0284, 0.0284, 0.0284, 0.0284, 1.1513803], [1516829940000, 0.0284, 0.0284, 0.02833828, 0.02833828, 1.9990522], [1516830000000, 0.02833828, 0.02833828, 0.02825004, 0.02833828, 3.36550559], [1516830060000, 0.02833828, 0.02833828, 0.02825708, 0.02833828, 19.57182274], [1516830120000, 0.02833828, 0.02833828, 0.02833828, 0.02833828, 4.95689858], [1516830180000, 0.02839999, 0.0284, 0.02839999, 0.0284, 1.03957921], [1516830240000, 0.0284, 0.0284, 0.02827821, 0.0284, 1.36360237], [1516830300000, 0.0284, 0.02843844, 0.0284, 0.02840001, 0.40190997], [1516830360000, 0.02840001, 0.02840001, 0.02840001, 0.02840001, 0.46077259], [1516830420000, 0.02840001, 0.02845056, 0.02840001, 0.02845056, 5.55148931], [1516830480000, 0.02827932, 0.02827932, 0.02827931, 0.02827931, 0.39873751], [1516830600000, 0.02843844, 0.02843844, 0.02843, 0.02843, 0.56623955], [1516830660000, 0.02827943, 0.0282795, 0.02827943, 0.02827943, 3.32573413], [1516830720000, 0.02843, 0.02843, 0.02843, 0.02843, 3.50912263], [1516830780000, 0.02827943, 0.02827943, 0.02827943, 0.02827943, 0.78261838], [1516830900000, 0.02842999, 0.02843, 0.02842999, 0.02843, 0.35174111], [1516830960000, 0.02842999, 0.02843, 0.02827942, 0.02842151, 7.41876725], [1516831020000, 0.02842151, 0.02843, 0.02842151, 0.02843, 0.69911997], [1516831080000, 0.02827936, 0.02837581, 0.02827936, 0.02837581, 0.10846106], [1516831140000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.45842001], [1516831200000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.17673023], [1516831260000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.40792815], [1516831380000, 0.02827937, 0.02837578, 0.028233, 0.028233, 11.90304562], [1516831440000, 0.02837568, 0.02837568, 0.02837568, 0.02837568, 0.58168763], [1516831500000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03904839], [1516831560000, 0.0283, 0.02837568, 0.0283, 0.02837568, 12.5226075], [1516831620000, 0.02837569, 0.02837569, 0.02823444, 0.02823444, 3.37101337], [1516831680000, 0.0283757, 0.0283757, 0.0283757, 0.0283757, 0.03738204], [1516831860000, 0.02837, 0.02837, 0.02837, 0.02837, 0.80703511], [1516831920000, 0.02823454, 0.02823454, 0.02823454, 0.02823454, 0.29566], [1516831980000, 0.02836858, 0.02837, 0.02836858, 0.02837, 0.0518896], [1516832100000, 0.02835, 0.02835, 0.02830016, 0.02830016, 1.61618381], [1516832160000, 0.0283, 0.0283, 0.02823442, 0.02823442, 2.17646267], [1516832220000, 0.02823441, 0.02823442, 0.02823441, 0.02823441, 4.61296789], [1516832280000, 0.02823441, 0.02823449, 0.02823441, 0.02823449, 0.42626366], [1516832340000, 0.02823449, 0.02823449, 0.02823441, 0.02823441, 0.78197977], [1516832460000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.5], [1516832640000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 8.54684758], [1516832760000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.47900908], [1516832820000, 0.0283, 0.0283, 0.02823441, 0.02823441, 5.99235125], [1516832880000, 0.0283, 0.0283, 0.0283, 0.0283, 0.675], [1516833000000, 0.02823441, 0.02823441, 0.028233, 0.028233, 14.0], [1516833120000, 0.0283, 0.0283, 0.0283, 0.0283, 0.25175299], [1516833180000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49031343], [1516833240000, 0.0283, 0.0283, 0.028233, 0.028233, 27.86337255], [1516833300000, 0.028233, 0.0283, 0.028233, 0.0283, 1.55335689], [1516833360000, 0.0283, 0.0283, 0.02819999, 0.02819999, 4.86398437], [1516833420000, 0.0283, 0.0283, 0.02815001, 0.02815001, 3.82136186], [1516833480000, 0.02815, 0.02815, 0.02815, 0.02815, 0.17761989], [1516833540000, 0.02813481, 0.02813481, 0.02813481, 0.02813481, 0.10271771], [1516833660000, 0.02829998, 0.0283, 0.02811089, 0.0283, 14.14021225], [1516833720000, 0.0283, 0.02834995, 0.02811317, 0.02811317, 5.51656493], [1516833840000, 0.02820863, 0.02820863, 0.02811085, 0.02811085, 15.180744], [1516833900000, 0.02834994, 0.02834997, 0.02834989, 0.02834989, 2.21465861], [1516833960000, 0.02834966, 0.02834966, 0.02834966, 0.02834966, 12.06789424], [1516834020000, 0.02834958, 0.0283496, 0.02834956, 0.02834959, 3.41269839], [1516834080000, 0.02812568, 0.02834933, 0.02812568, 0.02812582, 3.81358117], [1516834140000, 0.0283491, 0.0283491, 0.02812579, 0.0283491, 1.0751124], [1516834200000, 0.02812581, 0.02834881, 0.02812581, 0.0283487, 23.97772879], [1516834260000, 0.02834864, 0.02834867, 0.02812581, 0.02812583, 5.71062382], [1516834320000, 0.02812583, 0.02834862, 0.02812581, 0.02812584, 3.78268767], [1516834380000, 0.02812582, 0.02834505, 0.02812581, 0.02834502, 1.71291927], [1516834440000, 0.02812581, 0.02834461, 0.02812581, 0.02812581, 7.44964148], [1516834500000, 0.02812581, 0.02834444, 0.0281258, 0.0281258, 5.59304236], [1516834560000, 0.02834056, 0.02834056, 0.0281258, 0.0281258, 7.85869189], [1516834620000, 0.02812579, 0.02812579, 0.02805001, 0.0281, 11.04596762], [1516834680000, 0.0281, 0.0283389, 0.0277984, 0.0281, 285.44595387], [1516834740000, 0.0282, 0.0282, 0.02815, 0.02819999, 4.11763252], [1516834800000, 0.0281, 0.02829477, 0.02809999, 0.02829474, 58.42286765], [1516834860000, 0.02829466, 0.02829466, 0.028, 0.02829458, 111.87178274], [1516834920000, 0.02829451, 0.02829451, 0.02800005, 0.02825426, 18.04989896], [1516834980000, 0.02825408, 0.02829463, 0.02800008, 0.02800008, 66.88560319], [1516835100000, 0.02825402, 0.02829451, 0.02800035, 0.02825406, 7.76979576], [1516835160000, 0.02825406, 0.02829455, 0.02800094, 0.02829455, 13.36017934], [1516835220000, 0.02825405, 0.02825405, 0.02825405, 0.02825405, 0.12040207], [1516835280000, 0.02825405, 0.02825405, 0.0282321, 0.0282321, 0.54109692], [1516835340000, 0.0282321, 0.02829459, 0.0282321, 0.0282321, 4.10235194], [1516835400000, 0.02823005, 0.02824502, 0.02823005, 0.02824502, 1.46162254], [1516835460000, 0.028245, 0.0282946, 0.028245, 0.0282946, 5.36113304], [1516835520000, 0.02824218, 0.02829461, 0.02824218, 0.02829461, 2.86551604], [1516835640000, 0.02829429, 0.02829429, 0.02829429, 0.02829429, 0.10576339], [1516835700000, 0.02801458, 0.02829479, 0.02801458, 0.02829479, 4.70846366], [1516835760000, 0.02802509, 0.02802509, 0.02802509, 0.02802509, 3.87980249], [1516835880000, 0.02807903, 0.02829474, 0.02807902, 0.02829474, 0.10637592], [1516835940000, 0.02829456, 0.02829456, 0.02829456, 0.02829456, 26.73667003], [1516836000000, 0.028294, 0.028294, 0.02829397, 0.02829397, 0.70686364], [1516836060000, 0.02829388, 0.02829388, 0.02829383, 0.02829384, 0.263123], [1516836120000, 0.02810001, 0.02828981, 0.02800011, 0.02828981, 11.55460967], [1516836180000, 0.02828962, 0.02828962, 0.02828962, 0.02828962, 0.0877508], [1516836300000, 0.02828863, 0.02828863, 0.02800202, 0.02827841, 3.38291755], [1516836360000, 0.02827828, 0.02827828, 0.02827828, 0.02827828, 0.10446238], [1516836420000, 0.02800367, 0.02800367, 0.02800364, 0.02800364, 1.53778559], [1516836600000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.80964882], [1516836660000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.03735329], [1516836720000, 0.02819996, 0.02819996, 0.02819993, 0.02819993, 0.11772377], [1516836780000, 0.02819993, 0.02819993, 0.02806036, 0.02819851, 0.56498213], [1516836840000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 7.30516235], [1516836900000, 0.02819876, 0.02819996, 0.02819876, 0.02819876, 61.15016527], [1516836960000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 2.84904715], [1516837020000, 0.02819996, 0.02819996, 0.02819876, 0.02819876, 3.91235199], [1516837080000, 0.02819876, 0.02819876, 0.02810616, 0.02810616, 6.69470959], [1516837140000, 0.02810616, 0.02819876, 0.02810616, 0.02819876, 0.85820664], [1516837200000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 4.10281697], [1516837320000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.57003996], [1516837380000, 0.02819876, 0.02819876, 0.02805896, 0.02805896, 4.21541841], [1516837440000, 0.02819873, 0.02819873, 0.02805896, 0.02805896, 0.96752553], [1516837500000, 0.02805896, 0.02819875, 0.02805896, 0.02819875, 2.20628595], [1516837560000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.08078896], [1516837620000, 0.02819876, 0.02819876, 0.02805688, 0.02805688, 16.84472244], [1516837680000, 0.02805688, 0.028059, 0.02805688, 0.028059, 9.47189941], [1516837740000, 0.028059, 0.028059, 0.02805689, 0.02805689, 0.05005993], [1516837800000, 0.02805689, 0.02805689, 0.02805689, 0.02805689, 1.45], [1516837860000, 0.02808494, 0.02808494, 0.02805808, 0.02808494, 0.53367976], [1516837920000, 0.02819871, 0.02819876, 0.02819869, 0.02819876, 5.21154147], [1516837980000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.15161545], [1516838040000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.92344854], [1516838160000, 0.02819872, 0.02819872, 0.02819272, 0.02819272, 14.1096712], [1516838220000, 0.02819272, 0.02819872, 0.02819272, 0.02819872, 1.77894921], [1516838280000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.11], [1516838340000, 0.02805723, 0.02805723, 0.02805723, 0.02805723, 0.65], [1516838400000, 0.02815, 0.02819871, 0.02815, 0.02819871, 3.45971752], [1516838460000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.70925254], [1516838520000, 0.02819874, 0.02819874, 0.02819874, 0.02819874, 0.52031665], [1516838580000, 0.02805729, 0.02805729, 0.02805729, 0.02805729, 0.05], [1516838640000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.01993041], [1516838700000, 0.02819871, 0.02819873, 0.02805722, 0.02819873, 8.64565461], [1516838820000, 0.02805728, 0.02819868, 0.02805688, 0.02819868, 0.22748628], [1516838940000, 0.02819865, 0.02819866, 0.02819865, 0.02819866, 0.06993884], [1516839060000, 0.02819865, 0.02819874, 0.02819865, 0.02819874, 1.0], [1516839180000, 0.02813248, 0.02813249, 0.02813248, 0.02813249, 4.96750183], [1516839240000, 0.02805689, 0.02806, 0.02795002, 0.02800664, 113.03755468], [1516839300000, 0.02813247, 0.02819994, 0.02813247, 0.02819994, 1.0], [1516839360000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.08818928], [1516839480000, 0.02807736, 0.02807736, 0.02795895, 0.02795895, 1.0], [1516839540000, 0.02817593, 0.02817594, 0.02817593, 0.02817594, 0.112861], [1516839600000, 0.02817593, 0.02819994, 0.02812595, 0.0281992, 15.22109144], [1516839780000, 0.02819916, 0.02819916, 0.02812595, 0.02812595, 0.66560283], [1516839840000, 0.02799582, 0.02812595, 0.02799582, 0.02812595, 0.61726571], [1516839900000, 0.02803741, 0.02803741, 0.02803741, 0.02803741, 1.91985555], [1516839960000, 0.02803741, 0.02803741, 0.02800479, 0.02803739, 0.5454839], [1516840020000, 0.02803739, 0.02803739, 0.02803739, 0.02803739, 1.14993494], [1516840080000, 0.02803739, 0.0280374, 0.02803597, 0.0280374, 2.2663827], [1516840140000, 0.028125, 0.028125, 0.028125, 0.028125, 0.07345004], [1516840260000, 0.02812499, 0.028125, 0.0280374, 0.02812499, 3.7694889], [1516840320000, 0.02812499, 0.02812593, 0.02811817, 0.02811817, 16.27399997], [1516840380000, 0.02795373, 0.02812592, 0.02795373, 0.02812592, 2.76099326], [1516840440000, 0.02812592, 0.02812592, 0.02812591, 0.02812591, 14.07688972], [1516840500000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 1.12163834], [1516840560000, 0.02812592, 0.02812592, 0.02811817, 0.02812592, 17.53047804], [1516840620000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 5.35824664], [1516840680000, 0.02811817, 0.02811817, 0.02811817, 0.02811817, 0.31848865], [1516840740000, 0.02811816, 0.02812592, 0.02811816, 0.02812592, 14.05331768], [1516840800000, 0.02812592, 0.02812592, 0.02795501, 0.02795501, 5.70700299], [1516840860000, 0.02812591, 0.02812592, 0.02812591, 0.02812592, 14.05331768], [1516840920000, 0.02812591, 0.02812592, 0.02795621, 0.02795621, 10.85464283], [1516840980000, 0.02812592, 0.02812592, 0.02795678, 0.02795678, 33.73942902], [1516841040000, 0.02812592, 0.02812592, 0.02812591, 0.02812592, 15.62344052], [1516841100000, 0.02812592, 0.02813, 0.02812592, 0.02813, 18.08154312], [1516841160000, 0.02812999, 0.02819989, 0.02812999, 0.02813, 12.9941169], [1516841220000, 0.02819987, 0.0282, 0.02795808, 0.02795808, 57.32015219], [1516841280000, 0.02819996, 0.02819996, 0.02818403, 0.02818403, 9.10208681], [1516841340000, 0.02818403, 0.02818403, 0.02818403, 0.02818403, 0.26531276], [1516841400000, 0.02819998, 0.0282, 0.02796818, 0.0282, 3.16102473], [1516841460000, 0.0282, 0.0282, 0.0282, 0.0282, 3.26088988], [1516841520000, 0.0282, 0.0282, 0.0282, 0.0282, 0.1], [1516841580000, 0.02819997, 0.02819997, 0.02819996, 0.02819996, 0.54533299], [1516841640000, 0.02819996, 0.02819996, 0.02819995, 0.02819996, 0.62188965], [1516841700000, 0.02819995, 0.02819995, 0.02797082, 0.02819989, 3.08776924], [1516841760000, 0.02819989, 0.02819989, 0.02797161, 0.02797161, 0.21674968], [1516841820000, 0.02819986, 0.02819986, 0.02819986, 0.02819986, 0.06505177], [1516841880000, 0.02804266, 0.02819999, 0.02804266, 0.02819998, 25.33261182], [1516841940000, 0.02808617, 0.02808617, 0.02799904, 0.02799904, 0.46903979], [1516842000000, 0.02819989, 0.02819989, 0.02819989, 0.02819989, 0.35461118], [1516842120000, 0.02812939, 0.02819993, 0.02812939, 0.02819993, 0.78812295], [1516842180000, 0.02799923, 0.02799923, 0.02795625, 0.02799923, 35.48374201], [1516842240000, 0.02799923, 0.02799923, 0.02799921, 0.02799921, 5.91791459], [1516842300000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 6.69651473], [1516842360000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 2.71832491], [1516842420000, 0.02799923, 0.02799923, 0.02799923, 0.02799923, 13.51098046], [1516842480000, 0.02799921, 0.02799923, 0.02795631, 0.02799923, 4.86370522], [1516842540000, 0.02799923, 0.02799923, 0.02795631, 0.02799923, 1.37587376], [1516842600000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 7.51674101], [1516842660000, 0.02799922, 0.02799923, 0.02799922, 0.02799923, 7.44961305], [1516842720000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 0.39661865], [1516842780000, 0.02799923, 0.02799923, 0.02799921, 0.02799923, 2.44085638], [1516842840000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 71.63455358], [1516842900000, 0.02819922, 0.02819922, 0.02819915, 0.02819915, 1.94975081], [1516842960000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.1], [1516843020000, 0.0279992, 0.0281991, 0.0279992, 0.0281991, 5.01600299], [1516843080000, 0.02819908, 0.02819909, 0.02795678, 0.02795678, 3.10733386], [1516843200000, 0.02819897, 0.02819897, 0.02819897, 0.02819897, 0.04012537], [1516843260000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.47760076], [1516843380000, 0.02819865, 0.02819866, 0.02801261, 0.02801261, 5.4533424], [1516843440000, 0.02801261, 0.0281986, 0.02801261, 0.0281986, 0.66736613], [1516843500000, 0.02801261, 0.0281986, 0.0280126, 0.0280126, 8.02666593], [1516843560000, 0.02819861, 0.02819862, 0.02819861, 0.02819862, 0.72384569], [1516843620000, 0.02819862, 0.02819865, 0.02819862, 0.02819864, 1.02341107], [1516843680000, 0.02819862, 0.02819864, 0.02819862, 0.02819864, 16.82464611], [1516843740000, 0.02819863, 0.0282, 0.02816001, 0.0282, 32.37265934], [1516843800000, 0.0281703, 0.0282, 0.0281703, 0.0282, 0.57603486], [1516843860000, 0.02819999, 0.0282, 0.02819998, 0.0282, 3.49205141], [1516843920000, 0.02819997, 0.02819999, 0.02819997, 0.02819999, 0.36580676], [1516843980000, 0.02819983, 0.02819983, 0.02819983, 0.02819983, 0.03864983], [1516844040000, 0.02819982, 0.02819984, 0.02819982, 0.02819984, 1.21453736], [1516844100000, 0.02819983, 0.02819983, 0.02819981, 0.02819981, 2.12767464], [1516844160000, 0.0281998, 0.02819981, 0.0281998, 0.0281998, 1.06588503], [1516844220000, 0.0281998, 0.02819981, 0.02801543, 0.0281998, 0.801241], [1516844340000, 0.02801683, 0.02801683, 0.0280168, 0.0280168, 0.65861177], [1516844400000, 0.02801683, 0.0281998, 0.02801672, 0.0281998, 0.5670295], [1516844520000, 0.02819979, 0.02819979, 0.02819979, 0.02819979, 0.20510903], [1516844700000, 0.02801678, 0.02801678, 0.02801672, 0.02801672, 47.80435374], [1516844760000, 0.02801672, 0.02801672, 0.02791142, 0.02791142, 29.34752204], [1516844820000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.20072534], [1516844880000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.78242475], [1516844940000, 0.0280166, 0.0280166, 0.02801659, 0.0280166, 0.11844325], [1516845000000, 0.02801519, 0.0280166, 0.02792496, 0.0280166, 16.87047896], [1516845060000, 0.0280166, 0.02819681, 0.02798716, 0.02798716, 14.31809661], [1516845120000, 0.02801661, 0.02801661, 0.02792721, 0.02801661, 3.1591542], [1516845180000, 0.02801661, 0.02801661, 0.02792761, 0.02801661, 5.08654728], [1516845240000, 0.02801661, 0.02801661, 0.02792762, 0.02792762, 0.39220726], [1516845300000, 0.0280166, 0.02801661, 0.0280166, 0.02801661, 2.27538912], [1516845360000, 0.028, 0.02801661, 0.02792744, 0.02801661, 78.22886706], [1516845420000, 0.02819568, 0.02819568, 0.02819568, 0.02819568, 0.04102758], [1516845480000, 0.02801661, 0.02801661, 0.02793013, 0.02801661, 12.67166666], [1516845540000, 0.02801661, 0.02816674, 0.02793013, 0.02816674, 0.38694817], [1516845600000, 0.02793013, 0.02818087, 0.02792744, 0.02818083, 0.90444812], [1516845720000, 0.02817993, 0.02817995, 0.02817993, 0.02817995, 4.0], [1516845780000, 0.0281799, 0.02817993, 0.02817989, 0.02817989, 0.12426714], [1516845840000, 0.02817988, 0.02817988, 0.02817988, 0.02817988, 1.00400299], [1516845900000, 0.02817979, 0.02817979, 0.02817967, 0.02817974, 0.74604934], [1516846020000, 0.0281793, 0.0281793, 0.0281793, 0.0281793, 0.49310975], [1516846080000, 0.028179, 0.028179, 0.028179, 0.028179, 0.03903614], [1516846140000, 0.02793339, 0.02817898, 0.02792792, 0.02817898, 13.98515094], [1516846200000, 0.02817887, 0.02817892, 0.02817887, 0.02817892, 2.83052333], [1516846260000, 0.028, 0.02817892, 0.028, 0.02817892, 3.31365063], [1516846320000, 0.02817891, 0.02817891, 0.02817891, 0.02817891, 0.01831822], [1516846380000, 0.02817891, 0.02817892, 0.02817891, 0.02817892, 0.50967728], [1516846440000, 0.02817892, 0.02817892, 0.02790125, 0.02790125, 20.03626808], [1516846500000, 0.0281784, 0.0281784, 0.02790124, 0.02817832, 6.74275073], [1516846560000, 0.02817831, 0.02817831, 0.02810788, 0.02817831, 2.12929806], [1516846800000, 0.02790126, 0.02810784, 0.02790126, 0.02790127, 2.02314219], [1516846860000, 0.02810784, 0.02810784, 0.02810784, 0.02810784, 0.17391951], [1516846920000, 0.02810781, 0.02810788, 0.02810781, 0.02810788, 1.48963854], [1516846980000, 0.02810502, 0.02810502, 0.02810502, 0.02810502, 4.90673503], [1516847040000, 0.02790234, 0.02810502, 0.02790234, 0.02810502, 1.59619148], [1516847100000, 0.02810501, 0.02810502, 0.02810501, 0.02810502, 7.85105814], [1516847160000, 0.02810499, 0.02810499, 0.02810499, 0.02810499, 0.1064763], [1516847220000, 0.02790903, 0.02810502, 0.02790901, 0.02810502, 85.68852898], [1516847280000, 0.02810502, 0.02810502, 0.02810501, 0.02810501, 10.01823373], [1516847340000, 0.02810501, 0.02810501, 0.02804306, 0.02804306, 0.5155097], [1516847520000, 0.02804305, 0.02810502, 0.02804305, 0.02810502, 1.30542289], [1516847580000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 3.16354006], [1516847640000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 0.11458982], [1516847700000, 0.02810498, 0.028105, 0.02807109, 0.028105, 1.88576725], [1516847760000, 0.02804306, 0.028105, 0.02798965, 0.02798966, 12.13472062], [1516847880000, 0.02795, 0.02798966, 0.02795, 0.02798966, 1.56024788], [1516847940000, 0.02810499, 0.028105, 0.02798966, 0.02798966, 19.36274622], [1516848000000, 0.02798966, 0.02798966, 0.02798966, 0.02798966, 1.31134502], [1516848060000, 0.02795, 0.02798965, 0.02795, 0.02798965, 2.12762804], [1516848120000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.59198472], [1516848240000, 0.02798963, 0.02798965, 0.02798963, 0.02798965, 8.36918417], [1516848300000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 39.95297466], [1516848360000, 0.02798965, 0.02798965, 0.02798964, 0.02798965, 4.55849933], [1516848420000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.28332456], [1516848480000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 2.48259041], [1516848540000, 0.02795, 0.02795, 0.02795, 0.02795, 1.21920655], [1516848600000, 0.02798964, 0.02798965, 0.02798964, 0.02798965, 4.8842362], [1516848660000, 0.02795, 0.02795, 0.02790124, 0.02790124, 0.99868593], [1516848720000, 0.02798964, 0.02798965, 0.02760162, 0.02790124, 336.80511847], [1516848780000, 0.02790124, 0.02817791, 0.0279012, 0.02817791, 5.59570308], [1516848840000, 0.028, 0.02804999, 0.02790124, 0.02804997, 0.67010466], [1516848900000, 0.02804994, 0.02804997, 0.02804994, 0.02804997, 0.82540922], [1516848960000, 0.02804994, 0.02804994, 0.0279012, 0.02804994, 76.69985462], [1516849020000, 0.02800999, 0.02801, 0.02800999, 0.02801, 48.44237951], [1516849080000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 1.87636639], [1516849140000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 5.12758222], [1516849200000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.60285151], [1516849260000, 0.0279012, 0.0279012, 0.02790118, 0.02790118, 4.26175878], [1516849320000, 0.02790118, 0.02790118, 0.02790118, 0.02790118, 9.4482956], [1516849380000, 0.02790118, 0.0279012, 0.02790118, 0.0279012, 0.68857969], [1516849440000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.50458646], [1516849500000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 7.53824383], [1516849560000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 9.21783543], [1516849620000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 1.47599238], [1516849680000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 19.4213804], [1516849740000, 0.0279012, 0.0279012, 0.0279, 0.0279, 12.47336739], [1516849800000, 0.0279012, 0.0279012, 0.0279, 0.0279, 0.16515998], [1516849860000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 2.74922911], [1516849920000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07903232], [1516849980000, 0.0279, 0.0279012, 0.0279, 0.0279012, 5.76588553], [1516850040000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.09903232], [1516850100000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.39792368], [1516850160000, 0.0279, 0.0279, 0.02783877, 0.02783877, 1.06708008], [1516850220000, 0.0279012, 0.02800984, 0.0279012, 0.02800984, 16.76959227], [1516850280000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.20717657], [1516850340000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.34909337], [1516850400000, 0.0279398, 0.02793981, 0.02775124, 0.02793981, 2.99108042], [1516850460000, 0.02793977, 0.02793981, 0.02793977, 0.02793981, 0.67783842], [1516850520000, 0.0279398, 0.0279398, 0.0279398, 0.0279398, 0.035946], [1516850640000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 1.04269875], [1516850700000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 0.35791236], [1516850760000, 0.02793974, 0.02793975, 0.02784202, 0.02793974, 1.44931207], [1516850880000, 0.02793973, 0.02793979, 0.02793973, 0.02793979, 18.69426812], [1516850940000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 107.80633924], [1516851000000, 0.02793979, 0.02800984, 0.02783025, 0.02800981, 29.90278514], [1516851060000, 0.02800981, 0.02800981, 0.02800981, 0.02800981, 1.98308304], [1516851120000, 0.028, 0.02800981, 0.028, 0.0280098, 3.27110031], [1516851180000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.042], [1516851240000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 1.23373152], [1516851300000, 0.02800981, 0.02800981, 0.02800979, 0.0280098, 60.38673489], [1516851360000, 0.02800979, 0.0280098, 0.02800979, 0.0280098, 0.10683757], [1516851420000, 0.028, 0.02800981, 0.02780154, 0.02800981, 16.54154341], [1516851480000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 10.43068303], [1516851600000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.07228432], [1516851660000, 0.02800971, 0.02800979, 0.02800971, 0.02800971, 0.49294696], [1516851720000, 0.02781326, 0.02800971, 0.02774802, 0.02800971, 24.13255408], [1516851780000, 0.02800963, 0.02800967, 0.02800963, 0.02800967, 83.04344354], [1516851840000, 0.02800939, 0.02800967, 0.02800939, 0.02800967, 11.43005394], [1516851900000, 0.02800967, 0.02812845, 0.02800032, 0.02800032, 81.74891402], [1516851960000, 0.02808502, 0.02809084, 0.0280003, 0.02808427, 65.50611127], [1516852020000, 0.02808426, 0.02808427, 0.02788347, 0.02808423, 64.56664846], [1516852080000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 7.47333963], [1516852140000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 0.07879544], [1516852200000, 0.0279839, 0.02808425, 0.02781356, 0.02781356, 9.08890576], [1516852260000, 0.0279839, 0.02808418, 0.0279839, 0.02808418, 0.73922536], [1516852320000, 0.02808403, 0.02808403, 0.02781371, 0.02781371, 0.26631181], [1516852380000, 0.02808382, 0.02808382, 0.02781508, 0.02781508, 1.81775348], [1516852440000, 0.02781508, 0.02808356, 0.02781508, 0.02808352, 2.79701465], [1516852560000, 0.0278151, 0.02808298, 0.0278151, 0.02808288, 1.79683764], [1516852620000, 0.02781527, 0.02808264, 0.02774801, 0.02808264, 75.23209773], [1516852680000, 0.02804984, 0.02804984, 0.02804972, 0.02804973, 1.8956869], [1516852740000, 0.02800197, 0.02800197, 0.02774961, 0.02774961, 1.11400299], [1516852800000, 0.02774319, 0.02800183, 0.02770121, 0.02770121, 35.06878585], [1516852860000, 0.02799928, 0.02799928, 0.02799928, 0.02799928, 0.05468686], [1516852920000, 0.02774471, 0.02795571, 0.0277447, 0.02795564, 17.69721666], [1516852980000, 0.02799906, 0.02799916, 0.02799906, 0.02799916, 1.04686141], [1516853100000, 0.02799916, 0.02799916, 0.02799916, 0.02799916, 1.51175529], [1516853160000, 0.02799915, 0.02799915, 0.0278089, 0.0278089, 3.73625099], [1516853220000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.93465579], [1516853280000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.78870462], [1516853340000, 0.02799916, 0.02799916, 0.02799914, 0.02799914, 0.15874621], [1516853400000, 0.02780893, 0.02799913, 0.02780893, 0.02780903, 3.44211074], [1516853460000, 0.02799909, 0.02799909, 0.02799909, 0.02799909, 1.00400299], [1516853520000, 0.02799907, 0.02799907, 0.02780903, 0.02780903, 54.5439401], [1516853580000, 0.02780903, 0.02780904, 0.02780903, 0.02780904, 5.14566622], [1516853640000, 0.02780904, 0.02780904, 0.02780903, 0.02780904, 3.21679819], [1516853700000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516854000000, 0.02793537, 0.02799652, 0.02793537, 0.02799652, 0.35796874], [1516854060000, 0.02799652, 0.02799652, 0.02799652, 0.02799652, 0.04068017], [1516854120000, 0.02799652, 0.02799652, 0.0278722, 0.0278722, 0.59545095], [1516854180000, 0.0278722, 0.02798589, 0.0278722, 0.02798588, 8.43358898], [1516854240000, 0.0278722, 0.0278722, 0.02787219, 0.02787219, 0.51], [1516854360000, 0.02798583, 0.02798583, 0.02787219, 0.02798582, 1.20223799], [1516854420000, 0.02798582, 0.02798583, 0.02798582, 0.02798583, 5.75883724], [1516854480000, 0.02798582, 0.02798582, 0.02798582, 0.02798582, 1.06319808], [1516854540000, 0.02798578, 0.0279858, 0.02798578, 0.0279858, 1.27874714], [1516854600000, 0.027873, 0.02798579, 0.027873, 0.02798579, 1.30131177], [1516854660000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.15385054], [1516854720000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 14.75924113], [1516854780000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.50597927], [1516854840000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 1.30925883], [1516854900000, 0.0279857, 0.02798579, 0.0279717, 0.02798579, 2.14780904], [1516854960000, 0.027873, 0.027873, 0.02780886, 0.02780887, 32.48266166], [1516855020000, 0.027985, 0.027985, 0.027985, 0.027985, 0.40412455], [1516855080000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.09254196], [1516855200000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.20962306], [1516855260000, 0.02786249, 0.02798578, 0.02786249, 0.02798578, 2.16451233], [1516855320000, 0.02786389, 0.02798578, 0.0278625, 0.02798578, 15.96215892], [1516855380000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.042], [1516855440000, 0.02798578, 0.02798579, 0.02798578, 0.02798579, 3.47319316], [1516855500000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.23294268], [1516855560000, 0.0279, 0.02798578, 0.0279, 0.02798578, 2.53484698], [1516855620000, 0.02798578, 0.02798578, 0.0278, 0.0279, 16.83062446], [1516855680000, 0.0279, 0.02798579, 0.0279, 0.02798579, 15.89009964], [1516855740000, 0.02798575, 0.02798579, 0.02798575, 0.02798579, 150.5464033], [1516855800000, 0.02798579, 0.02798579, 0.02798578, 0.02798578, 0.40002869], [1516855860000, 0.02798578, 0.02798579, 0.0279, 0.02798579, 84.48958719], [1516855920000, 0.02798579, 0.0279858, 0.02798578, 0.0279858, 25.27357682], [1516855980000, 0.0279858, 0.02805, 0.0279, 0.0279, 141.83025344], [1516856040000, 0.0279, 0.02802201, 0.0279, 0.02802201, 3.97280118], [1516856100000, 0.0279, 0.02808243, 0.02789999, 0.02789999, 74.29902885], [1516856220000, 0.02798579, 0.02808197, 0.02780033, 0.02808197, 16.27680555], [1516856280000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.68964265], [1516856340000, 0.02780182, 0.02802981, 0.02780182, 0.02802981, 3.67823625], [1516856400000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.19754771], [1516856460000, 0.028021, 0.028021, 0.028021, 0.028021, 39.00224187], [1516856520000, 0.02802985, 0.02802985, 0.028021, 0.028021, 15.69760898], [1516856580000, 0.02802249, 0.02802249, 0.028021, 0.02802247, 16.52976166], [1516856640000, 0.02802247, 0.02802247, 0.02802247, 0.02802247, 4.18454429], [1516856700000, 0.02802247, 0.02802248, 0.02802247, 0.02802247, 5.70646058], [1516856760000, 0.02802247, 0.02802248, 0.02780097, 0.02780097, 24.96443233], [1516856820000, 0.02780097, 0.02802249, 0.02780095, 0.02802249, 12.71732551], [1516856880000, 0.02780163, 0.02802245, 0.0278016, 0.02802245, 6.44460612], [1516857000000, 0.02780163, 0.02802179, 0.02780163, 0.02802178, 7.00778732], [1516857240000, 0.02800715, 0.02800715, 0.02780163, 0.02780163, 31.70193637], [1516857300000, 0.02800648, 0.02800648, 0.02800642, 0.02800645, 1.36261468], [1516857360000, 0.02800628, 0.02800628, 0.02800628, 0.02800628, 2.99535354], [1516857480000, 0.028, 0.02800318, 0.028, 0.02800313, 1.18390615], [1516857540000, 0.02800313, 0.02800313, 0.02800313, 0.02800313, 0.9975], [1516857600000, 0.0278051, 0.02800171, 0.02780194, 0.02800171, 1.19225565], [1516857660000, 0.02800171, 0.02800171, 0.0279, 0.0279, 1.0030355], [1516857720000, 0.02793, 0.02793, 0.02793, 0.02793, 0.11307612], [1516857780000, 0.02793139, 0.02793139, 0.02793, 0.02793, 6.0], [1516857840000, 0.02800165, 0.02800165, 0.02800164, 0.02800164, 0.1710486], [1516857900000, 0.02800163, 0.02800307, 0.02800163, 0.02800307, 0.62150043], [1516858020000, 0.02800311, 0.02800311, 0.02800306, 0.02800306, 1.07646395], [1516858080000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 2.00792602], [1516858140000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.35127777], [1516858200000, 0.02800312, 0.02800312, 0.02800307, 0.02800307, 9.33675426], [1516858260000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.2529974], [1516858320000, 0.02800306, 0.02800307, 0.02793, 0.02793, 13.94943908], [1516858380000, 0.02793, 0.02793, 0.02793, 0.02793, 0.079], [1516858440000, 0.02793, 0.02800306, 0.02793, 0.02800306, 0.08147368], [1516858500000, 0.02793305, 0.02793305, 0.02793305, 0.02793305, 0.4809427], [1516858560000, 0.02800307, 0.02800307, 0.02793, 0.02793, 0.44805069], [1516858620000, 0.02800307, 0.02800307, 0.028002, 0.02800307, 12.65753776], [1516858740000, 0.02794, 0.02800307, 0.02794, 0.02800307, 8.15654316], [1516858800000, 0.02800306, 0.02800307, 0.02794, 0.02794, 3.89478867], [1516858860000, 0.02794, 0.02800709, 0.02794, 0.02800709, 1.01447985], [1516858920000, 0.02800709, 0.02800709, 0.02800708, 0.02800708, 11.82523518], [1516858980000, 0.02795, 0.0280071, 0.02795, 0.02795, 0.15376591], [1516859040000, 0.02794, 0.02795, 0.02794, 0.02795, 2.6455907], [1516859100000, 0.02794, 0.0280071, 0.02794, 0.0280071, 12.62072211], [1516859160000, 0.0280071, 0.0280071, 0.02795, 0.02795, 0.53944544], [1516859220000, 0.0280071, 0.0280071, 0.02795, 0.02795, 26.3169751], [1516859280000, 0.02795, 0.0280071, 0.02795, 0.0280071, 9.33175408], [1516859400000, 0.02800709, 0.0280071, 0.02800708, 0.0280071, 60.11972485], [1516859460000, 0.0280071, 0.02808126, 0.0280071, 0.02808126, 19.61643564], [1516859520000, 0.0280071, 0.02808128, 0.0280071, 0.02808128, 39.21835455], [1516859580000, 0.02808128, 0.02808128, 0.02794, 0.02808128, 32.4353307], [1516859640000, 0.02801769, 0.02808128, 0.02801769, 0.02808128, 0.3461644], [1516859700000, 0.02808128, 0.02808128, 0.02808128, 0.02808128, 30.01434216], [1516859880000, 0.02808401, 0.02808403, 0.02808401, 0.02808403, 0.09383286], [1516860000000, 0.02794002, 0.02809992, 0.02794002, 0.02800003, 9.83953505], [1516860060000, 0.02800001, 0.02800001, 0.028, 0.028, 4.69657009], [1516860120000, 0.028, 0.028, 0.028, 0.028, 0.63917867], [1516860180000, 0.028, 0.028, 0.02793001, 0.02793001, 26.17874673], [1516860240000, 0.02809962, 0.02809963, 0.02809962, 0.02809963, 0.06097268], [1516860360000, 0.02802937, 0.02809952, 0.0279593, 0.02809952, 0.5799525], [1516860420000, 0.02809948, 0.02809948, 0.02794465, 0.02794465, 0.4660199], [1516860480000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.0187648], [1516860540000, 0.02809932, 0.02809932, 0.02794465, 0.02794465, 0.23173619], [1516860600000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.07892085], [1516860660000, 0.02794465, 0.02809921, 0.02794465, 0.02809921, 4.71681386], [1516860720000, 0.02809901, 0.02809901, 0.027971, 0.027971, 3.92500479], [1516860780000, 0.027971, 0.027971, 0.027971, 0.027971, 1.68175393], [1516860840000, 0.027971, 0.02809894, 0.027971, 0.027971, 4.73454992], [1516860900000, 0.0280989, 0.0280989, 0.0280989, 0.0280989, 0.35588581], [1516860960000, 0.027971, 0.027971, 0.027971, 0.027971, 89.23489833], [1516861020000, 0.027971, 0.027971, 0.027971, 0.027971, 8.23294242], [1516861200000, 0.0280982, 0.0280982, 0.0280982, 0.0280982, 0.07380165], [1516861260000, 0.02809794, 0.02809794, 0.02809794, 0.02809794, 0.52316976], [1516861380000, 0.02809792, 0.02809793, 0.02809792, 0.02809793, 0.09137166], [1516861440000, 0.02809788, 0.02809789, 0.02793007, 0.02793007, 1.86179436], [1516861500000, 0.02793007, 0.02809794, 0.02793007, 0.02809791, 0.71338839], [1516861560000, 0.02809788, 0.02809794, 0.02801794, 0.02801794, 1.20160299], [1516861680000, 0.02801794, 0.02801794, 0.02782939, 0.02782939, 15.48626351], [1516861740000, 0.02793007, 0.02809764, 0.02780164, 0.02780203, 12.4363195], [1516861800000, 0.02809762, 0.02809762, 0.02780217, 0.02780243, 1.29491114], [1516861860000, 0.02780261, 0.0280976, 0.02780261, 0.02809756, 3.04358402], [1516861920000, 0.02809754, 0.02809754, 0.02780295, 0.02809751, 35.0394349], [1516861980000, 0.02780338, 0.02780346, 0.02780338, 0.02780345, 0.74759017], [1516862040000, 0.02800001, 0.02801687, 0.02780362, 0.02780362, 2.17186303], [1516862100000, 0.02801687, 0.0280383, 0.02801687, 0.02803811, 1.76710635], [1516862280000, 0.02792302, 0.02799997, 0.02780356, 0.02799997, 6.76525307], [1516862340000, 0.02799999, 0.02799999, 0.02799997, 0.02799998, 1.00462359], [1516862400000, 0.02799997, 0.02809726, 0.0279999, 0.02809726, 53.48221476], [1516862460000, 0.028, 0.028, 0.02780186, 0.02780186, 9.16784561], [1516862520000, 0.02809716, 0.02809716, 0.02780169, 0.02809709, 14.28117348], [1516862580000, 0.02809709, 0.02809709, 0.02809709, 0.02809709, 0.04498016], [1516862640000, 0.02809707, 0.02809707, 0.02780292, 0.02780292, 0.7988066], [1516862700000, 0.02809675, 0.02809675, 0.02809672, 0.02809672, 0.71182482], [1516862760000, 0.0278037, 0.02809659, 0.0278037, 0.02780379, 11.40235766], [1516862820000, 0.0280964, 0.0280964, 0.0280964, 0.0280964, 0.03670234], [1516862880000, 0.0278044, 0.0278044, 0.0278044, 0.0278044, 0.05193454], [1516863060000, 0.02798368, 0.02798368, 0.02780511, 0.02780511, 0.3582754], [1516863240000, 0.0279, 0.0279, 0.02780439, 0.02789998, 17.72442015], [1516863300000, 0.02780439, 0.02789997, 0.02780169, 0.02789995, 11.36779542], [1516863360000, 0.02789995, 0.02789995, 0.02780169, 0.02789995, 18.63563496], [1516863480000, 0.02789995, 0.02789995, 0.02780169, 0.02780169, 28.35058941], [1516863540000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 4.59621341], [1516863600000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.55258252], [1516863660000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 0.88175317], [1516863780000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 3.2417377], [1516863840000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.45225591], [1516863900000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 2.4173756], [1516863960000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.45047142], [1516864020000, 0.02789994, 0.02789995, 0.02775, 0.02789993, 59.15666744], [1516864080000, 0.02789993, 0.02789995, 0.02789993, 0.02789995, 0.03979619], [1516864140000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.29583388], [1516864200000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 7.27337061], [1516864260000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 4.83528268], [1516864320000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.81240338], [1516864380000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.0395165], [1516864440000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.43520529], [1516864500000, 0.02789994, 0.02789994, 0.02789993, 0.02789993, 2.01657824], [1516864560000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.55996199], [1516864620000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.44843144], [1516864680000, 0.02789994, 0.02789994, 0.02770801, 0.02770801, 7.37238742], [1516864740000, 0.027712, 0.02789991, 0.027712, 0.02789991, 0.1304601], [1516864800000, 0.02789991, 0.02789994, 0.02773011, 0.02789991, 21.68252578], [1516864860000, 0.0278999, 0.0278999, 0.02772509, 0.02789989, 2.35424223], [1516864920000, 0.02789985, 0.02789985, 0.02789985, 0.02789985, 0.27367838], [1516864980000, 0.02789986, 0.02789988, 0.02789986, 0.02789988, 0.1210332], [1516865040000, 0.02789987, 0.02789994, 0.02770811, 0.02770811, 10.27258438], [1516865100000, 0.02789982, 0.02789982, 0.02770815, 0.02789978, 3.57685241], [1516865160000, 0.02789975, 0.02789975, 0.02772206, 0.02789975, 7.41029377], [1516865220000, 0.02772223, 0.02789975, 0.02772223, 0.02789975, 6.74838008], [1516865280000, 0.02789972, 0.02789972, 0.02765001, 0.02766803, 55.34181524], [1516865340000, 0.02767007, 0.02789968, 0.02767004, 0.02789961, 17.46858777], [1516865400000, 0.02789959, 0.02789975, 0.02789956, 0.02789975, 12.21092854], [1516865460000, 0.02789975, 0.02789975, 0.02768608, 0.02789972, 10.28880077], [1516865520000, 0.02789972, 0.02789972, 0.02782997, 0.02782997, 0.14707334], [1516865580000, 0.02789974, 0.02789974, 0.02789974, 0.02789974, 0.1208775], [1516865640000, 0.0278997, 0.02789975, 0.0278997, 0.02789974, 10.05314937], [1516865700000, 0.02789975, 0.02789975, 0.02772005, 0.02789975, 2.81287463], [1516865760000, 0.02789975, 0.02789975, 0.02773103, 0.02773103, 15.07952289], [1516865820000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.07950539], [1516865880000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07903354], [1516865940000, 0.02789975, 0.02789976, 0.02773645, 0.02789976, 2.07583858], [1516866000000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 3.97082603], [1516866060000, 0.02789975, 0.02789975, 0.02775523, 0.02775523, 9.67594551], [1516866120000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 1.27802989], [1516866180000, 0.02789975, 0.02789976, 0.02789975, 0.02789976, 5.23282057], [1516866240000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 3.09456771], [1516866300000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.437868], [1516866360000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07944142], [1516866420000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11924709], [1516866480000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.35447263], [1516866540000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.0794375], [1516866600000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.84944703], [1516866660000, 0.02789976, 0.02789976, 0.02775831, 0.02775831, 25.27887057], [1516866720000, 0.02789974, 0.02789975, 0.02775835, 0.02789974, 2.14058437], [1516866780000, 0.02789974, 0.02789976, 0.02789974, 0.02789976, 1.2594347], [1516866840000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11507651], [1516866900000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.81888454], [1516866960000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07942856], [1516867020000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07945143], [1516867080000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11517836], [1516867140000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.54439999], [1516867200000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 39.47399181], [1516867260000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 12.74727571], [1516867320000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 22.87119287], [1516867380000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 21.5193818], [1516867440000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 5.96788577], [1516867500000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 4.78387308], [1516867560000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 1.51018963], [1516867620000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.59879665], [1516867680000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 27.999666], [1516867740000, 0.02789976, 0.028, 0.02789976, 0.028, 5.03293486], [1516867800000, 0.02789976, 0.028, 0.02789975, 0.028, 3.55992525], [1516867860000, 0.028, 0.028, 0.028, 0.028, 1.05400299], [1516867920000, 0.028, 0.028, 0.028, 0.028, 2.32720007], [1516867980000, 0.028, 0.028, 0.028, 0.028, 4.1803516], [1516868040000, 0.028, 0.028, 0.028, 0.028, 0.05], [1516868100000, 0.028, 0.028, 0.028, 0.028, 0.90040672], [1516868160000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0443453], [1516868340000, 0.02780061, 0.02780062, 0.02780061, 0.02780062, 1.3199892], [1516868400000, 0.02799, 0.02799998, 0.02780355, 0.02799997, 2.47568053], [1516868460000, 0.02780579, 0.02799997, 0.02780579, 0.02799997, 33.89243299], [1516868520000, 0.02790302, 0.028, 0.02790302, 0.028, 1.0684395], [1516868580000, 0.0279, 0.028, 0.02780776, 0.02780776, 6.36393082], [1516868640000, 0.02799999, 0.02799999, 0.02780786, 0.02780787, 17.09166834], [1516868700000, 0.02780787, 0.02799996, 0.02780606, 0.0278078, 2.89367772], [1516868760000, 0.02780782, 0.02780782, 0.02780779, 0.02780779, 2.00609011], [1516868820000, 0.02780782, 0.02780784, 0.02780782, 0.02780784, 0.09415185], [1516868880000, 0.02780784, 0.02780786, 0.02780784, 0.02780786, 1.729694], [1516868940000, 0.02780786, 0.02780786, 0.02780651, 0.02780651, 6.28816508], [1516869000000, 0.02780784, 0.02780784, 0.02780599, 0.02780599, 2.33035998], [1516869060000, 0.02780629, 0.02780629, 0.02780629, 0.02780629, 0.88142912], [1516869120000, 0.0279998, 0.0279998, 0.02780646, 0.02799977, 3.94783329], [1516869180000, 0.02799977, 0.02799977, 0.02780697, 0.02780718, 28.50061731], [1516869240000, 0.02780722, 0.02799977, 0.02780722, 0.02799977, 60.03803668], [1516869300000, 0.02799978, 0.02799979, 0.02799978, 0.02799979, 0.37848525], [1516869360000, 0.02780756, 0.02780756, 0.02780756, 0.02780756, 0.42062156], [1516869480000, 0.02799972, 0.02799975, 0.02799972, 0.02799975, 0.75100021], [1516869540000, 0.02780646, 0.02780646, 0.02780646, 0.02780646, 0.09016831], [1516869600000, 0.02799964, 0.02799964, 0.02799964, 0.02799964, 0.35714795], [1516869660000, 0.0278073, 0.0278073, 0.02780724, 0.02780724, 57.66165429], [1516869720000, 0.02780647, 0.02789975, 0.02780645, 0.02789975, 3.35912717], [1516869780000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.14186908], [1516869840000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.16954727], [1516869900000, 0.02789973, 0.02789973, 0.02789972, 0.02789972, 0.07930009], [1516869960000, 0.02780601, 0.02789976, 0.02780601, 0.02789976, 8.31582286], [1516870080000, 0.02799929, 0.02799932, 0.02799929, 0.02799932, 0.3], [1516870140000, 0.02780605, 0.02780605, 0.02780605, 0.02780605, 0.09916009], [1516870200000, 0.02780603, 0.02799927, 0.02774101, 0.02778867, 5.15372357], [1516870320000, 0.02799908, 0.02799908, 0.02780894, 0.02780894, 1.03981027], [1516870380000, 0.02780894, 0.02799935, 0.02780894, 0.02799935, 37.52427189], [1516870500000, 0.02780974, 0.02799888, 0.02780974, 0.02799888, 0.73776019], [1516870620000, 0.02799872, 0.02799872, 0.0279265, 0.0279265, 0.12187134], [1516870680000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.41854606], [1516870740000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.26478153], [1516870800000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 0.61527921], [1516870920000, 0.0279265, 0.02799871, 0.0279265, 0.02799871, 0.11182068], [1516870980000, 0.02780889, 0.02780889, 0.02780889, 0.02780889, 0.16196679], [1516871100000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.35716071], [1516871160000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.5], [1516871220000, 0.02799869, 0.02799871, 0.02799869, 0.02799871, 0.10640721], [1516871280000, 0.02790869, 0.02790869, 0.02780899, 0.02780899, 0.15364939], [1516871340000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.40459756], [1516871400000, 0.02799863, 0.02799873, 0.02799863, 0.02799873, 0.35716071], [1516871460000, 0.02780898, 0.02799873, 0.02780898, 0.02799873, 0.294519], [1516871520000, 0.02799867, 0.02799869, 0.02799867, 0.02799869, 0.40148692], [1516871580000, 0.02799871, 0.02799871, 0.02780899, 0.02780899, 0.06125939], [1516871640000, 0.02799867, 0.02799871, 0.02799867, 0.0279987, 3.64144803], [1516871700000, 0.0279987, 0.0279987, 0.02780899, 0.02780899, 0.87946518], [1516871760000, 0.02780899, 0.02799869, 0.02780899, 0.02799869, 1.27152147], [1516871820000, 0.02799869, 0.02799869, 0.02799869, 0.02799869, 0.34367202], [1516871880000, 0.02784599, 0.02784612, 0.02784599, 0.02784612, 0.18306606], [1516871940000, 0.0279987, 0.0279987, 0.0279987, 0.0279987, 0.24333556], [1516872000000, 0.02799871, 0.02799871, 0.0279987, 0.0279987, 0.09613444], [1516872060000, 0.0279987, 0.0279987, 0.02784598, 0.02784598, 2.61608374], [1516872180000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.03959279], [1516872240000, 0.02799871, 0.02799871, 0.02784599, 0.02799871, 6.01589557], [1516872300000, 0.02799871, 0.02799871, 0.02785125, 0.02785133, 3.8541486], [1516872360000, 0.02785133, 0.02799871, 0.02782003, 0.02782003, 28.34968893], [1516872420000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516872480000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516872540000, 0.02799871, 0.02799871, 0.02785153, 0.02799871, 0.14141633], [1516872600000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 0.58914256], [1516872660000, 0.02799871, 0.02799871, 0.02780905, 0.02799871, 0.40609171], [1516872720000, 0.02799871, 0.02799871, 0.02781881, 0.02799871, 1.12814764], [1516872840000, 0.02799871, 0.02799871, 0.02782552, 0.02799871, 0.25415744], [1516872900000, 0.02799871, 0.02799871, 0.02782595, 0.02782631, 0.5338219], [1516872960000, 0.02799871, 0.02799871, 0.02782694, 0.02799871, 0.56248989], [1516873020000, 0.02799871, 0.02799871, 0.02782802, 0.02799871, 0.11493095], [1516873080000, 0.02782904, 0.02800986, 0.02782904, 0.02800986, 12.13084899], [1516873140000, 0.02800986, 0.02800986, 0.02799871, 0.02799871, 0.15767199], [1516873200000, 0.02799871, 0.028, 0.02798871, 0.028, 0.7959805], [1516873260000, 0.028, 0.028, 0.02798871, 0.028, 0.16152518], [1516873320000, 0.028, 0.028, 0.02783086, 0.02783086, 0.35837124], [1516873380000, 0.028, 0.028, 0.02783147, 0.028, 0.20301835], [1516873440000, 0.02783155, 0.0281, 0.02783155, 0.0281, 4.52036585], [1516873500000, 0.02783172, 0.0281, 0.02783171, 0.0281, 0.44701235], [1516873560000, 0.02783209, 0.0281, 0.02783209, 0.0281, 1.47786896], [1516873620000, 0.0281, 0.02811228, 0.0281, 0.0281, 1.49184894], [1516873680000, 0.0281, 0.02811812, 0.0281, 0.0281, 0.40810457], [1516873740000, 0.0281, 0.0281, 0.02783171, 0.02783171, 0.8314302], [1516873800000, 0.02811694, 0.028117, 0.02811694, 0.028117, 0.35565798], [1516873860000, 0.02783324, 0.02783324, 0.02783324, 0.02783324, 0.09834227], [1516873920000, 0.0278359, 0.0278359, 0.0278359, 0.0278359, 0.05333842], [1516874100000, 0.0281, 0.0281, 0.0281, 0.0281, 1.44901094], [1516874160000, 0.0281, 0.02811698, 0.0281, 0.0281, 0.39176529], [1516874220000, 0.0281, 0.0281, 0.0281, 0.0281, 2.11188797], [1516874280000, 0.0281, 0.0281, 0.0281, 0.0281, 1.13610119], [1516874340000, 0.02783674, 0.02783674, 0.02783674, 0.02783674, 0.06125953], [1516874400000, 0.02783769, 0.0280997, 0.02783769, 0.0280997, 0.43890435], [1516874460000, 0.02783865, 0.02783865, 0.02783865, 0.02783865, 0.04604011], [1516874640000, 0.02784085, 0.02784085, 0.02784085, 0.02784085, 0.03778409], [1516874700000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.7937462], [1516874760000, 0.02784086, 0.02798976, 0.02784086, 0.02798976, 0.27842474], [1516874820000, 0.02798977, 0.02804344, 0.02798977, 0.02804344, 3.46888242], [1516874880000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.09407982], [1516874940000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.41600794], [1516875000000, 0.02804315, 0.02804315, 0.02804315, 0.02804315, 0.35659268], [1516875060000, 0.02798977, 0.02809274, 0.02798977, 0.02809274, 1.88910324], [1516875120000, 0.02798977, 0.02809967, 0.02798977, 0.02809967, 0.43946828], [1516875180000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.04598245], [1516875240000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 1.82314358], [1516875300000, 0.02798977, 0.02809924, 0.02798977, 0.02809924, 0.7309142], [1516875360000, 0.02798977, 0.02809917, 0.02798977, 0.02809909, 7.74261994], [1516875420000, 0.02798977, 0.02798977, 0.02784572, 0.02784572, 0.05292943], [1516875480000, 0.02784571, 0.02784571, 0.0278359, 0.0278359, 0.2], [1516875600000, 0.02798976, 0.02806927, 0.02798976, 0.02806927, 0.714546], [1516875660000, 0.02783705, 0.02783705, 0.02783705, 0.02783705, 0.09057056], [1516875780000, 0.0280491, 0.0280491, 0.02783797, 0.02783797, 1.06368196], [1516875840000, 0.02804892, 0.02804892, 0.02783738, 0.02804876, 0.77366791], [1516875900000, 0.02783738, 0.02783738, 0.02783738, 0.02783738, 0.02529531], [1516876020000, 0.02804765, 0.02804765, 0.02804765, 0.02804765, 0.28220192], [1516876140000, 0.02804734, 0.02804734, 0.02783745, 0.02783745, 0.88745707], [1516876200000, 0.027839, 0.0280473, 0.027839, 0.0280473, 4.85922055], [1516876440000, 0.02804729, 0.02804729, 0.02804729, 0.02804729, 0.48514203], [1516876500000, 0.02804728, 0.02804728, 0.02804728, 0.02804728, 0.04183165], [1516876560000, 0.02804628, 0.02804628, 0.02804628, 0.02804628, 0.5], [1516876620000, 0.02804628, 0.02804628, 0.02784434, 0.02804628, 0.63040541], [1516876680000, 0.02804627, 0.02804627, 0.028, 0.028, 0.25213056], [1516876740000, 0.028, 0.028, 0.028, 0.028, 0.14987645], [1516876800000, 0.028, 0.028, 0.028, 0.028, 0.16941924], [1516876860000, 0.028, 0.028, 0.028, 0.028, 0.73029495], [1516876920000, 0.028, 0.028, 0.028, 0.028, 0.1656664], [1516876980000, 0.028, 0.028, 0.02788014, 0.02788014, 0.15305781], [1516877040000, 0.02788014, 0.02788014, 0.02788012, 0.02788012, 6.09965579], [1516877100000, 0.027999, 0.027999, 0.027999, 0.027999, 0.07908868], [1516877160000, 0.02788012, 0.02799898, 0.02788012, 0.02799898, 1.13018928], [1516877280000, 0.02799898, 0.02799898, 0.02799898, 0.02799898, 0.28461634], [1516877340000, 0.02799898, 0.02799898, 0.0279, 0.0279, 29.06568963], [1516877400000, 0.0279, 0.0279, 0.0279, 0.0279, 44.07106324], [1516877460000, 0.0279, 0.0279, 0.0279, 0.0279, 36.96916581], [1516877520000, 0.0279, 0.0279, 0.0279, 0.0279, 47.57976264], [1516877580000, 0.0279, 0.02799898, 0.02788153, 0.02799898, 31.34712775], [1516877640000, 0.02799898, 0.02809967, 0.02799898, 0.02809967, 14.05993114], [1516877700000, 0.0278822, 0.0280996, 0.0278822, 0.0280996, 3.8498726], [1516877820000, 0.02788347, 0.02788347, 0.02788347, 0.02788347, 0.05693942], [1516877880000, 0.02809955, 0.02809955, 0.02809954, 0.02809954, 0.32540306], [1516877940000, 0.02809954, 0.02809954, 0.02783953, 0.02809951, 45.34306876], [1516878000000, 0.02809925, 0.02809925, 0.02788786, 0.02809059, 1.56698207], [1516878060000, 0.02809046, 0.02809046, 0.02809025, 0.02809025, 1.05832866], [1516878120000, 0.02808973, 0.02808973, 0.02788744, 0.02788744, 1.1176983], [1516878180000, 0.0280891, 0.0280891, 0.0280891, 0.0280891, 0.042], [1516878240000, 0.02808889, 0.02808892, 0.02808889, 0.02808892, 2.63426067], [1516878360000, 0.02788893, 0.02788893, 0.02788885, 0.02788885, 0.67893555], [1516878420000, 0.02808785, 0.02808785, 0.02808785, 0.02808785, 4.35399505], [1516878480000, 0.02788945, 0.02808781, 0.02788906, 0.02808781, 2.14317111], [1516878540000, 0.02788907, 0.02788907, 0.02783806, 0.02783806, 0.36], [1516878600000, 0.0280871, 0.0280871, 0.02808709, 0.02808709, 0.39418754], [1516878660000, 0.02807997, 0.02807997, 0.02807996, 0.02807996, 0.28743749], [1516878720000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.09157799], [1516878780000, 0.02807999, 0.02808, 0.02807999, 0.02808, 0.07672786], [1516878840000, 0.02807997, 0.02807999, 0.02807997, 0.02807999, 0.07256251], [1516878900000, 0.02807999, 0.02807999, 0.02807998, 0.02807998, 4.76333492], [1516879020000, 0.02807998, 0.02807998, 0.02807998, 0.02807998, 0.04131992], [1516879080000, 0.02807998, 0.02807999, 0.02807998, 0.02807999, 1.17258043], [1516879140000, 0.02807991, 0.02807991, 0.02807991, 0.02807991, 1.89099653], [1516879200000, 0.02807973, 0.02807973, 0.02807973, 0.02807973, 15.5], [1516879260000, 0.02784269, 0.02784269, 0.02784268, 0.02784268, 1.89099653], [1516879320000, 0.02784261, 0.02784271, 0.02782014, 0.02784271, 13.05814051], [1516879380000, 0.02806789, 0.02807789, 0.02806789, 0.02807789, 1.68490541], [1516879440000, 0.02784333, 0.02784333, 0.02784323, 0.02784323, 1.0], [1516879500000, 0.02806446, 0.02806446, 0.02806423, 0.02806423, 0.40805794], [1516879560000, 0.02784316, 0.02804374, 0.02784316, 0.02804374, 0.23052928], [1516879620000, 0.02787781, 0.02801999, 0.02787781, 0.02787781, 9.12756117], [1516879680000, 0.02802, 0.02802, 0.02787781, 0.02787781, 19.1437309], [1516879740000, 0.02787781, 0.02804164, 0.02787781, 0.02804164, 17.09783903], [1516879800000, 0.02787781, 0.02803991, 0.02787781, 0.02787781, 7.60017265], [1516879860000, 0.02803953, 0.02803953, 0.02782012, 0.02782012, 13.75850286], [1516879920000, 0.02803911, 0.02803911, 0.02803879, 0.02803879, 5.37489639], [1516880100000, 0.02803731, 0.02803736, 0.02803731, 0.02803736, 0.71333544], [1516880160000, 0.02803724, 0.02803724, 0.02787024, 0.02803723, 1.18794071], [1516880220000, 0.02803718, 0.02803719, 0.02803718, 0.02803719, 1.0], [1516880280000, 0.0278745, 0.0278745, 0.0278745, 0.0278745, 0.10540617], [1516880340000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.17980114], [1516880400000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.20797757], [1516880460000, 0.02787421, 0.02803641, 0.02787421, 0.02803641, 3.58589809], [1516880520000, 0.02803641, 0.02803713, 0.02787421, 0.02787421, 6.10917957], [1516880580000, 0.02803706, 0.02803706, 0.02803587, 0.0280359, 10.32618194], [1516880640000, 0.02803561, 0.02803561, 0.02803561, 0.02803561, 0.85388881], [1516880700000, 0.0280356, 0.0280356, 0.02803554, 0.02803554, 1.78344035], [1516880760000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 1.26537996], [1516880820000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.33570703], [1516880880000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.06976829], [1516880940000, 0.02787421, 0.02787421, 0.02782, 0.02787421, 7.40288271], [1516881000000, 0.02787031, 0.02787421, 0.02787031, 0.02787421, 1.68410809], [1516881060000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 1.27317235], [1516881120000, 0.02786, 0.02786, 0.02786, 0.02786, 0.03963004], [1516881180000, 0.02786, 0.02786, 0.02782, 0.02782, 0.79569057], [1516881240000, 0.02782, 0.02782, 0.02782, 0.02782, 1.94295499], [1516881300000, 0.02786, 0.02797379, 0.02780885, 0.02780898, 1.90700053], [1516881360000, 0.0278, 0.0278, 0.02775926, 0.02775926, 4.36133758], [1516881420000, 0.02775, 0.02775, 0.02774108, 0.02774108, 36.7571305], [1516881480000, 0.0278, 0.0278, 0.0278, 0.0278, 3.14628247], [1516881540000, 0.0278, 0.0278, 0.0278, 0.0278, 0.07948562], [1516881600000, 0.0278, 0.02780001, 0.0278, 0.02780001, 3.35102718], [1516881660000, 0.02780001, 0.02780898, 0.02774108, 0.02774108, 3.95369784], [1516881720000, 0.02774108, 0.0278, 0.02774108, 0.0278, 0.29416531], [1516881780000, 0.0278, 0.0278, 0.0277, 0.0277, 5.03974281], [1516881840000, 0.02779999, 0.0278, 0.02769801, 0.0278, 16.22662951], [1516881900000, 0.0278, 0.02780898, 0.0278, 0.02780898, 2.09869654], [1516881960000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.07931662], [1516882020000, 0.02779999, 0.02780898, 0.02769901, 0.02769901, 0.37414524], [1516882080000, 0.02780898, 0.02780898, 0.027698, 0.027699, 13.39413324], [1516882140000, 0.02780898, 0.02795858, 0.027698, 0.02795858, 20.67735126], [1516882200000, 0.02795827, 0.02795827, 0.02795827, 0.02795827, 0.35767553], [1516882380000, 0.02795843, 0.02795843, 0.02795843, 0.02795843, 0.10703518], [1516882500000, 0.02795799, 0.02795799, 0.02795799, 0.02795799, 0.35767809], [1516882560000, 0.02784644, 0.02784644, 0.02780898, 0.02780898, 4.25731829], [1516882800000, 0.02789993, 0.02789998, 0.02789993, 0.02789998, 2.50896565], [1516882860000, 0.02789997, 0.02789997, 0.02780898, 0.02780898, 0.39895935], [1516882920000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.93624981], [1516882980000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.16687722], [1516883040000, 0.02789993, 0.02789993, 0.02770087, 0.02770087, 1.8328597], [1516883100000, 0.02789993, 0.02789993, 0.02789993, 0.02789993, 0.09956769], [1516883160000, 0.02770185, 0.02795561, 0.02770093, 0.0279556, 1.9519712], [1516883220000, 0.02795534, 0.02795537, 0.0279553, 0.0279553, 3.10799495], [1516883280000, 0.02795489, 0.02795489, 0.02795489, 0.02795489, 0.09664051], [1516883340000, 0.02795463, 0.02795463, 0.02772313, 0.02772313, 1.22095179], [1516883400000, 0.02772313, 0.02795262, 0.02772313, 0.02795262, 2.26959897], [1516883460000, 0.02795252, 0.02795252, 0.02795249, 0.02795249, 0.86724799], [1516883520000, 0.02772328, 0.02795212, 0.02772313, 0.02795212, 4.91628066], [1516883580000, 0.02772356, 0.02772356, 0.02772356, 0.02772356, 1.0], [1516883640000, 0.02795178, 0.02795178, 0.02795178, 0.02795178, 0.0490351], [1516883700000, 0.02795149, 0.02795149, 0.02795149, 0.02795149, 0.7155251], [1516883880000, 0.02795096, 0.02795096, 0.02795096, 0.02795096, 0.41035355], [1516884000000, 0.0278142, 0.02795078, 0.02775178, 0.02775179, 1.61973767], [1516884060000, 0.02775188, 0.0279439, 0.02775179, 0.0279439, 4.23159547], [1516884120000, 0.02794546, 0.02794546, 0.02794546, 0.02794546, 0.21416931], [1516884180000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.18322518], [1516884240000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.31876785], [1516884300000, 0.02794536, 0.02794542, 0.02794536, 0.02794542, 0.35784064], [1516884360000, 0.02775194, 0.02775194, 0.02775193, 0.02775193, 0.24660256], [1516884420000, 0.02775193, 0.0279454, 0.0277519, 0.0277519, 40.76874128], [1516884540000, 0.02794525, 0.02794525, 0.02793511, 0.02793511, 0.47814721], [1516884600000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.1819497], [1516884660000, 0.02775191, 0.02775191, 0.02775191, 0.02775191, 0.22216777], [1516884720000, 0.02775191, 0.02775191, 0.0277519, 0.0277519, 0.48895357], [1516884780000, 0.027935, 0.027935, 0.027935, 0.027935, 0.02194105], [1516884840000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 2.44783534], [1516884900000, 0.02777037, 0.02777037, 0.02775178, 0.02775193, 13.17358013], [1516884960000, 0.02777037, 0.02777037, 0.02775195, 0.02777037, 1.85366362], [1516885020000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.11912886], [1516885080000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.07899193], [1516885140000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 1.10276868], [1516885200000, 0.02792902, 0.02793499, 0.02792902, 0.02793499, 0.35805077], [1516885320000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.04113576], [1516885380000, 0.02777037, 0.02793503, 0.02777037, 0.02793503, 1.27295781], [1516885440000, 0.02793503, 0.02793503, 0.02793503, 0.02793503, 3.36220848], [1516885500000, 0.02793503, 0.02794525, 0.02793503, 0.02794525, 3.2473337], [1516885560000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.05364452], [1516885620000, 0.02785271, 0.02785271, 0.02779898, 0.02779898, 0.67003246], [1516885680000, 0.02779898, 0.02785271, 0.02779898, 0.02785271, 0.14658784], [1516885740000, 0.02785271, 0.02785271, 0.02779901, 0.02779901, 1.94218295], [1516885800000, 0.02785271, 0.02785271, 0.02779902, 0.02779902, 2.61752519], [1516885860000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.11409297], [1516885920000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 1.10686884], [1516885980000, 0.02785271, 0.02785271, 0.02779903, 0.02785271, 0.58633239], [1516886040000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.02005137], [1516886100000, 0.02795079, 0.0279508, 0.02795079, 0.0279508, 0.75621267], [1516886160000, 0.02785271, 0.02785271, 0.02781354, 0.02781354, 0.3577527], [1516886220000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.04237311], [1516886280000, 0.02785271, 0.02785271, 0.02781353, 0.02785271, 0.77480006], [1516886340000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.06443808], [1516886400000, 0.02781353, 0.02785271, 0.027799, 0.02785271, 4.22387409], [1516886460000, 0.02785271, 0.02785271, 0.0278135, 0.0278135, 6.74579711], [1516886520000, 0.0278135, 0.0278135, 0.027799, 0.0278135, 0.30283894], [1516886580000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.24123498], [1516886640000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12324955], [1516886700000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.06469898], [1516886760000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.33164675], [1516886820000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.63479156], [1516886880000, 0.0278135, 0.0278135, 0.027799, 0.027799, 0.92097886], [1516886940000, 0.027799, 0.0278135, 0.02777037, 0.0278135, 3.08407239], [1516887000000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.9742459], [1516887060000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.07940118], [1516887120000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.08447324], [1516887180000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 8.00611661], [1516887240000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 6.1132453], [1516887300000, 0.0278135, 0.02785271, 0.0278135, 0.02785271, 1.49233192], [1516887360000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.88873797], [1516887420000, 0.02784802, 0.02784802, 0.0278, 0.0278, 3.75854789], [1516887480000, 0.02777038, 0.02777038, 0.02777038, 0.02777038, 0.90353157], [1516887540000, 0.02777038, 0.0278, 0.02777038, 0.0278, 6.10031688], [1516887600000, 0.0278, 0.0278, 0.02777038, 0.02777038, 21.11057473], [1516887660000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 42.65294335], [1516887720000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.4619513], [1516887780000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 7.08009531], [1516887840000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 3.88429191], [1516887900000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.66723193], [1516887960000, 0.02785271, 0.02803384, 0.02785271, 0.02803384, 2.61052149], [1516888020000, 0.02803384, 0.02803879, 0.02803384, 0.02803879, 5.71660065], [1516888080000, 0.02785, 0.02803699, 0.02785, 0.02786391, 7.46739403], [1516888140000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06365828], [1516888200000, 0.028, 0.028, 0.028, 0.028, 0.10739695], [1516888320000, 0.02786394, 0.02786394, 0.02786394, 0.02786394, 0.24729632], [1516888380000, 0.02786394, 0.02803699, 0.02786394, 0.02803699, 0.30772052], [1516888440000, 0.02803697, 0.02803697, 0.02795045, 0.02803697, 6.58859468], [1516888500000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.04546451], [1516888560000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.20474737], [1516888620000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 1.597552], [1516888680000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.95238664], [1516888740000, 0.028037, 0.028037, 0.02784642, 0.02784642, 8.97864874], [1516888800000, 0.02803697, 0.02803697, 0.02803697, 0.02803697, 1.42668616], [1516888860000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 6.77675926], [1516888920000, 0.02803699, 0.028037, 0.02803699, 0.028037, 3.64501946], [1516888980000, 0.028037, 0.028037, 0.02803699, 0.02803699, 0.1031306], [1516889100000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 3.97775761], [1516889160000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.97141721], [1516889220000, 0.028037, 0.028037, 0.02803699, 0.02803699, 28.61713751], [1516889280000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.32705004], [1516889340000, 0.02803699, 0.02803699, 0.02794171, 0.02794171, 0.07503757], [1516889400000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.56604475], [1516889460000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.47380468], [1516889520000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 1.05347753], [1516889700000, 0.02803698, 0.02803699, 0.02803698, 0.02803699, 1.7833577], [1516889820000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 4.31453643], [1516889880000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06398154], [1516889940000, 0.028037, 0.028037, 0.028037, 0.028037, 1.08668566], [1516890000000, 0.028037, 0.0280396, 0.02794171, 0.02794171, 4.28170094], [1516890060000, 0.0280396, 0.0280396, 0.02794171, 0.0280396, 1.27985728], [1516890120000, 0.02805, 0.02805, 0.0280396, 0.0280396, 0.65280415], [1516890300000, 0.02805, 0.02808625, 0.02805, 0.02808625, 1.98530136], [1516890360000, 0.02805678, 0.028088, 0.02805678, 0.02808625, 1.12658296], [1516890420000, 0.0280396, 0.028088, 0.0280396, 0.0280396, 1.05176239], [1516890540000, 0.028088, 0.028088, 0.0280396, 0.0280396, 10.94435298], [1516890600000, 0.0280396, 0.028088, 0.0280396, 0.028088, 0.74756123], [1516890660000, 0.028088, 0.028088, 0.028088, 0.028088, 0.39800886], [1516890720000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 14.84264007], [1516890780000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.22820217], [1516890840000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07913422], [1516890900000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 4.73774849], [1516890960000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.31498647], [1516891020000, 0.0278654, 0.02794171, 0.0278654, 0.02794171, 1.08409394], [1516891080000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07908856], [1516891140000, 0.02794171, 0.02808797, 0.02788092, 0.02808797, 3.21902244], [1516891200000, 0.02808797, 0.028088, 0.02808797, 0.028088, 1.7801196], [1516891260000, 0.028088, 0.0281, 0.028088, 0.0281, 6.51073821], [1516891440000, 0.0281, 0.0281, 0.0281, 0.0281, 0.33785396], [1516891500000, 0.0281, 0.0281, 0.0281, 0.0281, 2.42835676], [1516891620000, 0.0281, 0.0281, 0.0281, 0.0281, 6.77770368], [1516891680000, 0.0281, 0.028117, 0.0281, 0.028117, 1.619238], [1516891740000, 0.028117, 0.028117, 0.028117, 0.028117, 10.10429575], [1516891800000, 0.02811811, 0.02812844, 0.02800002, 0.02800003, 1.56805306], [1516891920000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 1.52357096], [1516892040000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.04223166], [1516892220000, 0.02800003, 0.02800003, 0.028, 0.028, 1.13801199], [1516892280000, 0.02812843, 0.02812843, 0.02812843, 0.02812843, 0.09111898], [1516892400000, 0.02812843, 0.02812844, 0.02812843, 0.02812844, 3.46965037], [1516892460000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 5.0], [1516892520000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.48533348], [1516892580000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.51065135], [1516892640000, 0.02812844, 0.02812844, 0.02800001, 0.02800001, 0.57251766], [1516892700000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.39461889], [1516892760000, 0.028, 0.028, 0.028, 0.028, 1.0], [1516892820000, 0.028, 0.02812844, 0.028, 0.02812844, 2.01955471], [1516892880000, 0.028, 0.02812844, 0.028, 0.02812844, 1.45116422], [1516892940000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.0], [1516893000000, 0.0281284, 0.0281284, 0.028, 0.028, 0.68233238], [1516893060000, 0.0281284, 0.02812844, 0.0281284, 0.02812844, 10.99391419], [1516893120000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.15242941], [1516893180000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03937528], [1516893240000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.26651413], [1516893300000, 0.028, 0.02814867, 0.028, 0.02814867, 0.79589264], [1516893360000, 0.02814865, 0.02814866, 0.02814865, 0.02814866, 3.0], [1516893420000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.33640022], [1516893480000, 0.02800002, 0.02814869, 0.02800001, 0.02813, 0.74465953], [1516893600000, 0.02813, 0.02814869, 0.02813, 0.02814868, 1.22685666], [1516893660000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 1.2861574], [1516893720000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 9.43107829], [1516893840000, 0.02814865, 0.02814865, 0.02814865, 0.02814865, 0.135], [1516893900000, 0.02814866, 0.02814868, 0.02800002, 0.02800002, 7.97556889], [1516894140000, 0.02800003, 0.02800003, 0.028, 0.028, 1.05717067], [1516894200000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 1.41198588], [1516894260000, 0.02794204, 0.02794204, 0.02794203, 0.02794203, 1.05952878], [1516894320000, 0.02794205, 0.02814868, 0.02794205, 0.02814868, 4.75826334], [1516894380000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.04237585], [1516894440000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 6.33258383], [1516894620000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.16694858], [1516894740000, 0.028, 0.028, 0.028, 0.028, 0.22761785], [1516894800000, 0.02814864, 0.02814864, 0.02814864, 0.02814864, 0.35525745], [1516894860000, 0.02800001, 0.02800001, 0.028, 0.028, 0.71123147], [1516894920000, 0.028, 0.02800001, 0.028, 0.028, 2.03121033], [1516894980000, 0.02800002, 0.02800002, 0.02800001, 0.02800002, 6.36798438], [1516895040000, 0.02800002, 0.02800002, 0.02800002, 0.02800002, 3.68614868], [1516895100000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.43487974], [1516895160000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.03936834], [1516895220000, 0.02800562, 0.02811201, 0.02800562, 0.02811201, 2.25273127], [1516895280000, 0.02811201, 0.02811201, 0.02811201, 0.02811201, 0.32473458], [1516895340000, 0.02811201, 0.02811202, 0.02811201, 0.02811202, 11.18274237], [1516895400000, 0.02811202, 0.02814866, 0.02811202, 0.02814866, 13.87433597], [1516895460000, 0.02814868, 0.02814868, 0.02814866, 0.02814866, 2.40030387], [1516895520000, 0.02814868, 0.02814868, 0.02814868, 0.02814868, 5.45], [1516895580000, 0.02814868, 0.0281489, 0.02814868, 0.02814886, 5.29415573], [1516895640000, 0.0281489, 0.0281489, 0.02814886, 0.0281489, 9.0538326], [1516895700000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 12.73039418], [1516895760000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 65.899935], [1516895820000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.52210096], [1516895880000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.75071784], [1516895940000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 0.1800001], [1516896000000, 0.0281489, 0.02819812, 0.0281489, 0.0281489, 7.08321112], [1516896060000, 0.02815, 0.02815, 0.0281489, 0.0281489, 13.20859024], [1516896120000, 0.0281489, 0.02815, 0.02814866, 0.02815, 1.31990108], [1516896180000, 0.02814866, 0.02819977, 0.02814866, 0.02814866, 39.20977442], [1516896240000, 0.02814866, 0.02819999, 0.02814866, 0.02814866, 0.17878755], [1516896300000, 0.02814866, 0.02824884, 0.02813429, 0.02824884, 7.20381383], [1516896360000, 0.02813429, 0.02824022, 0.02790009, 0.02824022, 26.64551995], [1516896420000, 0.02790028, 0.02790028, 0.02790028, 0.02790028, 0.15], [1516896480000, 0.02790072, 0.02790072, 0.02790072, 0.02790072, 0.0889129], [1516896540000, 0.02790087, 0.02790087, 0.02790087, 0.02790087, 3.06596247], [1516896600000, 0.02790109, 0.02823784, 0.02790109, 0.0282378, 2.75307991], [1516896660000, 0.02819135, 0.02819135, 0.02819126, 0.02819126, 2.62737904], [1516896780000, 0.02819076, 0.02819076, 0.02819076, 0.02819076, 4.08611501], [1516896840000, 0.02819024, 0.02819024, 0.02819022, 0.02819023, 40.00586294], [1516896900000, 0.02790411, 0.02790411, 0.0279, 0.0279, 273.34948017], [1516896960000, 0.0279, 0.0279, 0.02789999, 0.0279, 72.68954746], [1516897020000, 0.0279, 0.0279, 0.0279, 0.0279, 35.81472445], [1516897080000, 0.0279, 0.0279, 0.02789057, 0.0279, 56.06512442], [1516897140000, 0.0279, 0.0279, 0.0279, 0.0279, 7.58368162], [1516897200000, 0.0279, 0.0279, 0.0279, 0.0279, 27.88789212], [1516897260000, 0.0279, 0.0279, 0.0279, 0.0279, 5.66296822], [1516897320000, 0.0279, 0.0279, 0.0279, 0.0279, 3.81193202], [1516897380000, 0.0279, 0.0279, 0.02789059, 0.02789059, 99.96114017], [1516897440000, 0.0279, 0.0279, 0.0279, 0.0279, 9.51162146], [1516897500000, 0.0279, 0.0279, 0.02789061, 0.0279, 17.72756014], [1516897560000, 0.0279, 0.0279, 0.0279, 0.0279, 1.84737507], [1516897620000, 0.0279, 0.0279, 0.0279, 0.0279, 0.04553738], [1516897680000, 0.0279, 0.0279, 0.02789065, 0.02789065, 34.7340192], [1516897740000, 0.0279, 0.0279, 0.02789065, 0.0279, 9.00251009], [1516897800000, 0.0279, 0.0279, 0.02789065, 0.0279, 1.50428795], [1516897860000, 0.0279, 0.0279, 0.0279, 0.0279, 21.58754658], [1516897920000, 0.02789067, 0.0279, 0.02789067, 0.02789067, 7.51314202], [1516897980000, 0.0279, 0.0279, 0.02789067, 0.0279, 0.20087999], [1516898040000, 0.0279, 0.0279, 0.0279, 0.0279, 1.67669349], [1516898100000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94476532], [1516898160000, 0.0279, 0.0279, 0.0279, 0.0279, 0.14537075], [1516898220000, 0.0279, 0.0279, 0.0279, 0.0279, 68.40151911], [1516898280000, 0.0279, 0.0279, 0.0279, 0.0279, 1.21324997], [1516898340000, 0.0279, 0.0279, 0.0279, 0.0279, 0.57905928], [1516898400000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94014213], [1516898460000, 0.0279, 0.0279, 0.0279, 0.0279, 5.07050689], [1516898520000, 0.0279, 0.0279, 0.0279, 0.0279, 0.40993538], [1516898580000, 0.0279, 0.0279, 0.0279, 0.0279, 3.61479811], [1516898640000, 0.0279, 0.0279, 0.0279, 0.0279, 6.02324525], [1516898700000, 0.0279, 0.0279, 0.0278907, 0.0279, 0.58266284], [1516898760000, 0.0279, 0.0279, 0.0279, 0.0279, 0.13799525], [1516898820000, 0.0279, 0.0279, 0.02785699, 0.027857, 25.38966863], [1516898880000, 0.02785699, 0.027857, 0.02785403, 0.027857, 0.82553873], [1516898940000, 0.027857, 0.0279, 0.02773683, 0.027857, 50.02917172], [1516899000000, 0.02774101, 0.0279, 0.02774101, 0.0279, 3.41464148], [1516899060000, 0.02789999, 0.0279, 0.02789999, 0.0279, 54.23100513], [1516899120000, 0.0279, 0.0279, 0.0279, 0.0279, 0.10716736], [1516899180000, 0.0279, 0.0279, 0.0279, 0.0279, 0.70380523], [1516899240000, 0.0279, 0.0279, 0.02789999, 0.0279, 10.42088493], [1516899300000, 0.0279, 0.0279, 0.0279, 0.0279, 1.63807151], [1516899360000, 0.0279, 0.0279, 0.02781408, 0.0279, 2.03245257], [1516899420000, 0.0279, 0.0279, 0.0279, 0.0279, 0.17281226], [1516899480000, 0.0279, 0.0279, 0.0279, 0.0279, 0.5274137], [1516899540000, 0.0279, 0.0279, 0.0279, 0.0279, 0.77571545], [1516899600000, 0.0279, 0.0279, 0.02775001, 0.02789999, 6.43664344], [1516899660000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.10983225], [1516899720000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07903286], [1516899780000, 0.0279, 0.0279, 0.0279, 0.0279, 39.86095066], [1516899840000, 0.0279, 0.0279, 0.0279, 0.0279, 44.95580831], [1516899900000, 0.0279, 0.0279, 0.02789999, 0.0279, 17.14955898], [1516899960000, 0.0279, 0.0279, 0.0279, 0.0279, 1.27903286], [1516900020000, 0.0279, 0.0279, 0.0279, 0.0279, 0.1174986], [1516900080000, 0.0279, 0.0279, 0.0279, 0.0279, 1.00959495], [1516900140000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.20353679], [1516900200000, 0.0279, 0.0279, 0.0279, 0.0279, 0.35786225], [1516900260000, 0.0279, 0.0279, 0.0279, 0.0279, 0.16286779], [1516900320000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.28438176], [1516900380000, 0.0279, 0.0279, 0.0279, 0.0279, 2.09306097], [1516900440000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.40556969], [1516900500000, 0.0279, 0.0279, 0.02789999, 0.0279, 1.72026535], [1516900560000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.21726738], [1516900620000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07189569], [1516900680000, 0.0279, 0.0279, 0.0279, 0.0279, 0.46336096], [1516900800000, 0.0279, 0.0279, 0.0279, 0.0279, 0.44639329], [1516900860000, 0.0279, 0.0279, 0.0279, 0.0279, 45.47866444], [1516900920000, 0.0279, 0.02790001, 0.02779108, 0.02790001, 26.72934269], [1516901040000, 0.02803642, 0.02803648, 0.0280364, 0.0280364, 9.2593901], [1516901160000, 0.0279663, 0.0279663, 0.02796628, 0.02796628, 0.37479673], [1516901220000, 0.02796628, 0.0279663, 0.02779405, 0.02779405, 1.62554559], [1516901280000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 2.19044085], [1516901340000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 2.67172006], [1516901400000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.97547397], [1516901460000, 0.02796628, 0.02796628, 0.02796627, 0.02796627, 2.61816422], [1516901520000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 0.83368551], [1516901580000, 0.02796627, 0.02796627, 0.02796626, 0.02796626, 1.13903417], [1516901700000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.35757322], [1516901760000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.0620131], [1516901820000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 1.03845092], [1516901880000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 1.46643885], [1516901940000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.15], [1516902000000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 5.62105295], [1516902060000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.91731792], [1516902120000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 1.75094], [1516902180000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 4.45576465], [1516902240000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.23631824], [1516902300000, 0.02796628, 0.02809893, 0.02796626, 0.02796626, 8.86169269], [1516902360000, 0.0280987, 0.0280987, 0.02809862, 0.02809862, 0.19572448], [1516902480000, 0.02809911, 0.02809911, 0.02809911, 0.02809911, 0.44241302], [1516902540000, 0.02809843, 0.02809843, 0.02809825, 0.02809825, 1.19929782], [1516902600000, 0.0280979, 0.0280979, 0.0280978, 0.0280978, 4.70876758], [1516902660000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.14868003], [1516902720000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.15889112], [1516902840000, 0.02802755, 0.02802755, 0.02802753, 0.02802753, 4.07918199], [1516902900000, 0.02802745, 0.02802753, 0.02802745, 0.02802753, 0.79276617], [1516903020000, 0.02802751, 0.02802751, 0.02802741, 0.02802741, 0.07917934], [1516903080000, 0.02802733, 0.02802753, 0.02802733, 0.02802753, 0.07917916], [1516903140000, 0.02802731, 0.02802753, 0.02802723, 0.02802723, 0.40195021], [1516903200000, 0.02802714, 0.02802755, 0.02784655, 0.02784655, 18.44305083], [1516903260000, 0.02802751, 0.02802753, 0.02802751, 0.02802753, 1.05606963], [1516903320000, 0.02802739, 0.02802739, 0.02784656, 0.02784656, 10.03578146], [1516903440000, 0.02786732, 0.02786732, 0.02786731, 0.02786732, 0.55801434], [1516903500000, 0.02786732, 0.02802751, 0.02786732, 0.02797806, 3.95266323], [1516903680000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.95902964], [1516903740000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.31838677], [1516903800000, 0.02786732, 0.02802751, 0.02786732, 0.02802751, 21.15764061], [1516903860000, 0.02802751, 0.02802751, 0.02786733, 0.02802751, 1.23280497], [1516903920000, 0.02802751, 0.02802751, 0.02802751, 0.02802751, 0.5], [1516903980000, 0.02786733, 0.02786733, 0.02786732, 0.02786732, 1.23893934], [1516904040000, 0.02786733, 0.02786733, 0.02786733, 0.02786733, 0.12792297], [1516904100000, 0.02802749, 0.02802751, 0.02802741, 0.02802743, 2.66039072], [1516904160000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 0.28543486], [1516904340000, 0.027874, 0.02802733, 0.02787208, 0.02787415, 5.22062899], [1516904460000, 0.02787491, 0.02787491, 0.0278749, 0.0278749, 1.0], [1516904520000, 0.02787499, 0.0280272, 0.02787498, 0.0280272, 0.86929796], [1516904580000, 0.02802719, 0.02802733, 0.02802719, 0.02802733, 0.07899501], [1516904640000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 1.08440887], [1516904700000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 1.86286278], [1516904760000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 0.0788879], [1516904820000, 0.02802731, 0.02802732, 0.02802731, 0.02802732, 0.08284593], [1516904880000, 0.02802732, 0.02802732, 0.02802724, 0.02802724, 0.84843301], [1516904940000, 0.02802732, 0.02802732, 0.02802731, 0.02802732, 2.61888786], [1516905000000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 0.57088619], [1516905060000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 2.21866718], [1516905120000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 4.90731306], [1516905180000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.14161104], [1516905240000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.72479439], [1516905300000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 29.43514904], [1516905360000, 0.0279712, 0.0279712, 0.02792352, 0.02795, 51.65872957], [1516905420000, 0.02795, 0.02795, 0.02786757, 0.02795, 2.35859996], [1516905480000, 0.02795, 0.02795, 0.02795, 0.02795, 2.61602512], [1516905540000, 0.02795, 0.02795, 0.02794999, 0.02794999, 0.71914487], [1516905600000, 0.02794999, 0.02794999, 0.02786862, 0.02794999, 1.59003677], [1516905660000, 0.02794999, 0.02794999, 0.02794999, 0.02794999, 2.6019984], [1516905720000, 0.02786919, 0.02794999, 0.02786919, 0.02794999, 0.75], [1516905780000, 0.02794999, 0.02794999, 0.02786976, 0.02786976, 14.46989211], [1516905840000, 0.02786981, 0.02786995, 0.02785001, 0.02786981, 137.52426965], [1516905900000, 0.02786981, 0.02786981, 0.02779406, 0.02779417, 148.46662097], [1516905960000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 0.95180553], [1516906020000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 49.5509937], [1516906080000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 5.85625453], [1516906140000, 0.0278698, 0.02786981, 0.0278698, 0.0278698, 0.68668509], [1516906200000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 0.47678496], [1516906260000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 7.63851985], [1516906320000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 4.38382], [1516906380000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.03966543], [1516906440000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 233.10178712], [1516906500000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07933086], [1516906560000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 146.78290698], [1516906620000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.08577207], [1516906680000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516906740000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 14.15715208], [1516906800000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516906860000, 0.02786981, 0.02786981, 0.02784725, 0.02784725, 7.51707859], [1516906920000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.98484437], [1516906980000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516907040000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516907100000, 0.02785, 0.02785, 0.02785, 0.02785, 1.43824904], [1516907160000, 0.02784727, 0.02785, 0.02775001, 0.02785, 137.17487005], [1516907220000, 0.02785, 0.02785, 0.02775545, 0.02785, 0.31653589], [1516907280000, 0.02775553, 0.02786, 0.02775005, 0.02786, 16.23386381], [1516907340000, 0.02775012, 0.02786, 0.02775012, 0.02786, 5.50380933], [1516907400000, 0.02786, 0.02786, 0.02775016, 0.02785992, 7.29033171], [1516907460000, 0.0277502, 0.02786, 0.02775019, 0.02786, 2.05873297], [1516907520000, 0.02786, 0.02786, 0.02785972, 0.02785972, 0.27657526], [1516907580000, 0.02786, 0.02786, 0.02786, 0.02786, 0.07945966], [1516907640000, 0.02786, 0.02786, 0.02786, 0.02786, 1.52647662], [1516907700000, 0.02786, 0.0278698, 0.02786, 0.0278698, 0.48146898], [1516907760000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.60495588], [1516907820000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 3.75811374], [1516907880000, 0.02786979, 0.02786979, 0.02775, 0.02775, 36.76052804], [1516907940000, 0.02774999, 0.02775, 0.02774999, 0.02775, 18.38628098], [1516908000000, 0.02775, 0.0278697, 0.02775, 0.02775001, 7.29653116], [1516908060000, 0.0278697, 0.0278697, 0.02775003, 0.02775003, 0.72432397], [1516908120000, 0.02775003, 0.02775004, 0.02775003, 0.02775004, 9.47491865], [1516908180000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.14702718], [1516908240000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.04407573], [1516908300000, 0.0278697, 0.02786979, 0.02784176, 0.02784176, 0.62529416], [1516908360000, 0.02786979, 0.02786979, 0.02784176, 0.02784176, 0.41982053], [1516908420000, 0.02786978, 0.02786978, 0.02784176, 0.02784176, 1.2876468], [1516908480000, 0.02775006, 0.02775006, 0.02775006, 0.02775006, 2.196], [1516908540000, 0.02778888, 0.02784176, 0.02778888, 0.02784176, 2.91173315], [1516908660000, 0.02786979, 0.02786979, 0.02775007, 0.02775012, 13.11948852], [1516908720000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 0.22041435], [1516908780000, 0.02786962, 0.02786962, 0.02786962, 0.02786962, 0.03972995], [1516908840000, 0.0278697, 0.0278697, 0.0278697, 0.0278697, 1.0], [1516908900000, 0.02786962, 0.0278697, 0.02786962, 0.0278697, 1.35797882], [1516908960000, 0.02786954, 0.02786962, 0.02786954, 0.02786962, 1.04373281], [1516909020000, 0.02775008, 0.02786962, 0.02775008, 0.02786962, 8.17566966], [1516909080000, 0.02775006, 0.02775006, 0.02775005, 0.02775005, 7.99273197], [1516909140000, 0.02775005, 0.02786962, 0.02775005, 0.02786962, 7.61964431], [1516909200000, 0.0278697, 0.0278697, 0.02775005, 0.02775005, 1.13826695], [1516909260000, 0.02775005, 0.02786963, 0.02775005, 0.02786963, 1.56117849], [1516909320000, 0.02786963, 0.0278697, 0.02786963, 0.0278697, 3.87454265], [1516909380000, 0.02786969, 0.0278697, 0.02786969, 0.02786969, 1.97973905], [1516909440000, 0.02786969, 0.0278697, 0.02786969, 0.0278697, 0.23455642], [1516909500000, 0.0278697, 0.02786971, 0.0278697, 0.02786971, 3.12304701], [1516909560000, 0.02786979, 0.02786979, 0.02786971, 0.02786979, 0.18006135], [1516909620000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 250.5462523], [1516909680000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 1.7827882], [1516909740000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 33.89845623], [1516909800000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 100.87579439], [1516909920000, 0.02799735, 0.02799735, 0.02799735, 0.02799735, 0.26878012], [1516910100000, 0.02799735, 0.02799735, 0.02786988, 0.02786988, 0.6661621], [1516910160000, 0.02786991, 0.02786991, 0.02786989, 0.02786989, 23.67099704], [1516910220000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 36.7750626], [1516910280000, 0.02786989, 0.02786989, 0.02786981, 0.02786989, 57.26029472], [1516910340000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 26.98800411], [1516910400000, 0.02786983, 0.02800854, 0.02786983, 0.02800854, 9.70638943], [1516910460000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03955893], [1516910520000, 0.0279, 0.02800854, 0.0279, 0.02800854, 1.02060819], [1516910580000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 9.86446931], [1516910640000, 0.02800854, 0.02802733, 0.02800854, 0.02802731, 25.63980015], [1516910700000, 0.02802733, 0.0281, 0.02800854, 0.02800854, 38.24585063], [1516910820000, 0.02809852, 0.02809852, 0.02809852, 0.02809852, 0.03386957], [1516910880000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 3.72048358], [1516910940000, 0.02809853, 0.02809853, 0.02809853, 0.02809853, 1.77500389], [1516911000000, 0.028088, 0.028088, 0.02800854, 0.02800854, 0.96007119], [1516911120000, 0.02808796, 0.02808796, 0.02800854, 0.02800854, 4.48224071], [1516911180000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.30539704], [1516911300000, 0.02800853, 0.02800853, 0.0278699, 0.02800853, 2.2623989], [1516911360000, 0.02786992, 0.02800853, 0.02786992, 0.02800853, 0.40103569], [1516911420000, 0.02800851, 0.02800851, 0.0278699, 0.0278699, 0.15142843], [1516911540000, 0.0280085, 0.02800854, 0.0280085, 0.02800854, 1.00588337], [1516911600000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.35703447], [1516911660000, 0.02800853, 0.02800853, 0.028, 0.028, 0.58943559], [1516911780000, 0.02799999, 0.028, 0.02799999, 0.028, 0.21513179], [1516911840000, 0.02799999, 0.028, 0.02799999, 0.028, 5.56795109], [1516911900000, 0.02799999, 0.02808797, 0.02799999, 0.02808797, 10.39116998], [1516911960000, 0.02808797, 0.0281, 0.02808797, 0.0281, 21.26838523], [1516912020000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.22187253], [1516912080000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.07850336], [1516912140000, 0.028088, 0.0281, 0.02808797, 0.0281, 0.1514336], [1516912200000, 0.0281, 0.028293, 0.02808797, 0.02808797, 70.2046066], [1516912260000, 0.02824876, 0.02829296, 0.02808797, 0.02815, 2.36010518], [1516912320000, 0.02808797, 0.02829293, 0.02808797, 0.02808797, 4.32770046], [1516912380000, 0.0282, 0.0282, 0.02808797, 0.02808797, 2.66088861], [1516912440000, 0.02824998, 0.02824998, 0.02824998, 0.02824998, 0.11995461], [1516912500000, 0.02824998, 0.02824999, 0.02824998, 0.02824999, 1.4159292], [1516912620000, 0.02824993, 0.02824993, 0.02824993, 0.02824993, 0.05078938], [1516912680000, 0.02817929, 0.02817929, 0.0281, 0.0281, 1.15534378], [1516912740000, 0.0281, 0.0281, 0.0281, 0.0281, 0.25], [1516912800000, 0.0281, 0.0281, 0.02809999, 0.0281, 1.33345435], [1516912860000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 5.31761545], [1516912980000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 21.31117055], [1516913100000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 4.92003068], [1516913160000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.2], [1516913220000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.6238269], [1516913280000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 0.48162321], [1516913460000, 0.0282487, 0.02824879, 0.02824869, 0.02824879, 147.81002981], [1516913580000, 0.02824877, 0.02824877, 0.02808798, 0.02808798, 7.23795253], [1516913640000, 0.02808798, 0.02824876, 0.02808797, 0.02808797, 3.83925196], [1516913700000, 0.02808797, 0.02824874, 0.02808797, 0.02824874, 12.70494236], [1516913760000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 6.66451747], [1516913820000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 1.56625168], [1516913880000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 2.46613763], [1516913940000, 0.02824874, 0.02824874, 0.02808797, 0.02808797, 1.69444766], [1516914000000, 0.02824874, 0.02824875, 0.02808797, 0.02824875, 3.51537197], [1516914120000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 0.94879634], [1516914180000, 0.0281, 0.0281, 0.02808797, 0.02808797, 1.54409946], [1516914240000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 2.08819896], [1516914300000, 0.02824873, 0.02824873, 0.02808798, 0.02808798, 1.44209805], [1516914360000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.04409946], [1516914420000, 0.02824873, 0.02824873, 0.02824872, 0.02824872, 1.215], [1516914540000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.28710512], [1516914600000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 0.58435112], [1516914720000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 1.55565796], [1516914900000, 0.02824868, 0.02824869, 0.02816834, 0.02816834, 1.47643011], [1516915020000, 0.02816831, 0.02824869, 0.02816831, 0.02824869, 19.051], [1516915140000, 0.02824869, 0.02824874, 0.02824869, 0.02824874, 1.84786491], [1516915200000, 0.02824873, 0.02824874, 0.028248, 0.028248, 0.46744406], [1516915260000, 0.02810002, 0.02810002, 0.02810002, 0.02810002, 2.48487687], [1516915320000, 0.02824798, 0.02824874, 0.02808797, 0.02824874, 100.75918005], [1516915380000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 2.33734834], [1516915440000, 0.02824856, 0.02824857, 0.02808798, 0.02808798, 138.41360247], [1516915500000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.97264118], [1516915560000, 0.02808797, 0.02824859, 0.02808797, 0.02808797, 81.7552983], [1516915680000, 0.02824858, 0.02824858, 0.02815, 0.02815, 0.27214051], [1516915740000, 0.02814978, 0.0282486, 0.02814978, 0.0282486, 0.46422924], [1516915800000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 0.05340365], [1516915860000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 4.215341], [1516915920000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 1.23511551], [1516915980000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 1.88511631], [1516916100000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.53077703], [1516916160000, 0.02808801, 0.02824875, 0.02808801, 0.02824875, 3.57898572], [1516916220000, 0.02808812, 0.02824875, 0.02808812, 0.02824875, 3.69202212], [1516916280000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.71389183], [1516916400000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.35399859], [1516916580000, 0.0282487, 0.02825, 0.0282487, 0.02825, 34.54038236], [1516916640000, 0.02825, 0.028293, 0.02825, 0.028293, 37.97460991], [1516916700000, 0.028293, 0.02829838, 0.02808836, 0.02829838, 34.4193552], [1516916760000, 0.02808853, 0.02810004, 0.02808853, 0.02810004, 1.74769033], [1516916820000, 0.02829835, 0.02829835, 0.02829835, 0.02829835, 0.39284651], [1516916880000, 0.02829835, 0.02829835, 0.02808869, 0.02808869, 1.59306342], [1516916940000, 0.0280889, 0.0280889, 0.0280889, 0.0280889, 8.74996769], [1516917000000, 0.02829835, 0.02829838, 0.02829835, 0.02829835, 3.39686909], [1516917060000, 0.02829835, 0.02829835, 0.02810077, 0.0282983, 2.95155301], [1516917180000, 0.02810058, 0.02810058, 0.02810058, 0.02810058, 1.13357187], [1516917240000, 0.02810077, 0.02810077, 0.02810077, 0.02810077, 0.17353263], [1516917300000, 0.02829825, 0.0282983, 0.02829825, 0.0282983, 0.35337936], [1516917360000, 0.02829828, 0.02829828, 0.02829828, 0.02829828, 0.03704923], [1516917420000, 0.02810082, 0.02810082, 0.02810082, 0.02810082, 2.0], [1516917480000, 0.02829827, 0.02829835, 0.02810092, 0.02829835, 5.06209202], [1516917600000, 0.02810118, 0.0282983, 0.02810108, 0.0282983, 0.39003711], [1516917660000, 0.02829829, 0.0282983, 0.02829829, 0.0282983, 0.740052], [1516917720000, 0.02810101, 0.0282983, 0.02810101, 0.0282983, 19.6185717], [1516917780000, 0.02829825, 0.02829825, 0.02829825, 0.02829825, 2.0], [1516917840000, 0.0282001, 0.0282001, 0.0282001, 0.0282001, 0.11698619], [1516917900000, 0.02829092, 0.02829825, 0.02820211, 0.02820211, 0.42512253], [1516917960000, 0.02820213, 0.02820213, 0.02820213, 0.02820213, 0.0612784], [1516918020000, 0.02820335, 0.02820435, 0.02820335, 0.02820435, 0.66754917], [1516918080000, 0.02820435, 0.02820435, 0.0282043, 0.0282043, 4.00536284], [1516918140000, 0.0282043, 0.0282043, 0.02820212, 0.0282043, 0.57100293], [1516918200000, 0.0282043, 0.0282043, 0.02820214, 0.0282043, 0.97211113], [1516918260000, 0.0282043, 0.0282043, 0.02820214, 0.02820429, 8.70965566], [1516918320000, 0.02820429, 0.02820429, 0.02820429, 0.02820429, 0.25844631], [1516918380000, 0.02820429, 0.02820429, 0.02810643, 0.02810643, 28.37744446], [1516918440000, 0.02820429, 0.0284, 0.02820429, 0.02820429, 19.73580171], [1516918500000, 0.02820429, 0.0282043, 0.02820429, 0.0282043, 4.11998437], [1516918560000, 0.02834999, 0.02834999, 0.0282043, 0.02834999, 0.41266311], [1516918620000, 0.0283499, 0.0283499, 0.02820429, 0.0282043, 5.24365494], [1516918680000, 0.02825075, 0.02834999, 0.02820429, 0.02834999, 2.27076464], [1516918740000, 0.02834999, 0.02835, 0.02822752, 0.02822752, 0.34023019], [1516918800000, 0.02822752, 0.0284, 0.02821578, 0.02834999, 1.79453658], [1516918860000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 3.51851976], [1516918920000, 0.02834998, 0.028399, 0.0282043, 0.028399, 3.24855077], [1516918980000, 0.02828868, 0.028399, 0.02828868, 0.02828868, 1.11247849], [1516919040000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.66592308], [1516919100000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.83683792], [1516919160000, 0.02828868, 0.02828868, 0.02828867, 0.02828868, 1.59574854], [1516919220000, 0.02828868, 0.02839899, 0.0282343, 0.02839899, 1.64037343], [1516919280000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05006833], [1516919340000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05982234], [1516919460000, 0.028399, 0.028399, 0.028399, 0.028399, 0.47345385], [1516919520000, 0.0282343, 0.0282343, 0.02820435, 0.02820435, 14.0], [1516919580000, 0.02820431, 0.028399, 0.02820431, 0.028399, 1.61121819], [1516919700000, 0.028399, 0.028399, 0.028399, 0.028399, 0.45368138], [1516919760000, 0.028399, 0.028399, 0.028399, 0.028399, 0.4962165], [1516919880000, 0.028399, 0.028399, 0.02839872, 0.028399, 1.6031134], [1516919940000, 0.02820861, 0.02820861, 0.02820861, 0.02820861, 0.14718024], [1516920000000, 0.02820865, 0.02820865, 0.02820865, 0.02820865, 0.12024833], [1516920060000, 0.02820868, 0.02820868, 0.02820865, 0.02820865, 2.63683856], [1516920120000, 0.02839899, 0.02839899, 0.02820471, 0.02820471, 2.71891592], [1516920180000, 0.02838, 0.02838, 0.0282047, 0.0282047, 0.49738948], [1516920240000, 0.02820444, 0.0284, 0.02820444, 0.0284, 18.43152655], [1516920300000, 0.0284, 0.0284, 0.0284, 0.0284, 3.50224972], [1516920360000, 0.0284, 0.0284, 0.02825225, 0.02825225, 3.84279383], [1516920420000, 0.02825225, 0.02825225, 0.02825225, 0.02825225, 0.49571787], [1516920480000, 0.02844934, 0.02844934, 0.02844924, 0.02844926, 2.75551906], [1516920600000, 0.02829565, 0.02829565, 0.02829565, 0.02829565, 0.06136485], [1516920660000, 0.0282059, 0.02827641, 0.02820444, 0.02820444, 3.73086671], [1516920780000, 0.02820444, 0.02844765, 0.02820444, 0.02844765, 1.9182458], [1516920840000, 0.02820447, 0.02820447, 0.02820446, 0.02820446, 0.06500156], [1516920900000, 0.02820472, 0.02820474, 0.02820447, 0.02820471, 2.82736902], [1516920960000, 0.02820447, 0.02820474, 0.02820447, 0.02820447, 15.17727219], [1516921020000, 0.02820447, 0.02843725, 0.02820447, 0.02843725, 3.5131348], [1516921140000, 0.02820556, 0.02820556, 0.02820556, 0.02820556, 3.0], [1516921200000, 0.02839979, 0.02839979, 0.02839979, 0.02839979, 0.05208253], [1516921260000, 0.02839976, 0.02839976, 0.02839976, 0.02839976, 0.52615958], [1516921320000, 0.02839976, 0.02839976, 0.02839956, 0.02839956, 0.41078628], [1516921380000, 0.0283989, 0.0283989, 0.0283989, 0.0283989, 1.0], [1516921440000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.50250299], [1516921500000, 0.02835, 0.02835, 0.02835, 0.02835, 2.2636684], [1516921560000, 0.02839992, 0.02839992, 0.02820476, 0.0283998, 4.39639823], [1516921620000, 0.0283998, 0.0283998, 0.0283998, 0.0283998, 0.05636338], [1516921680000, 0.0283998, 0.0283998, 0.02839972, 0.02839972, 1.0023665], [1516921740000, 0.02839972, 0.02839972, 0.02839972, 0.02839972, 3.0880934], [1516921800000, 0.02839965, 0.0284, 0.02825, 0.02825, 60.31186478], [1516921860000, 0.02838965, 0.02844994, 0.02820652, 0.02820656, 16.14958385], [1516921980000, 0.0284496, 0.0284496, 0.0284496, 0.0284496, 0.16284758], [1516922040000, 0.0282066, 0.0282066, 0.0282066, 0.0282066, 1.23733556], [1516922100000, 0.02844929, 0.02844998, 0.02820616, 0.0284493, 14.08925244], [1516922160000, 0.02844927, 0.02844987, 0.02820638, 0.02844987, 3.39073663], [1516922220000, 0.02820643, 0.02820645, 0.0282064, 0.02820643, 7.66909394], [1516922280000, 0.02820679, 0.02844891, 0.02820473, 0.028438, 20.82133881], [1516922340000, 0.02843799, 0.0284476, 0.02830227, 0.028431, 4.30141788], [1516922400000, 0.02820473, 0.02844998, 0.02820471, 0.02844998, 17.53750895], [1516922460000, 0.02820526, 0.02844646, 0.02820526, 0.02844646, 1.65783173], [1516922520000, 0.02844646, 0.02844646, 0.02820555, 0.0282056, 4.29515868], [1516922580000, 0.02820585, 0.02844946, 0.02820585, 0.02844946, 3.94996803], [1516922640000, 0.02844995, 0.02855765, 0.02821127, 0.02855765, 14.82134309], [1516922700000, 0.02855751, 0.02855751, 0.02821196, 0.02825, 35.86560113], [1516922760000, 0.02825, 0.02825, 0.02825, 0.02825, 5.30233703], [1516922820000, 0.02825, 0.02825, 0.02825, 0.02825, 1.92456811], [1516922880000, 0.02849997, 0.02849997, 0.02827838, 0.02827838, 0.81264216], [1516922940000, 0.02827838, 0.02827838, 0.02827838, 0.02827838, 0.65], [1516923000000, 0.02827832, 0.02849997, 0.02827832, 0.02849997, 0.78346219], [1516923060000, 0.02827837, 0.02827837, 0.02827837, 0.02827837, 0.03327851], [1516923120000, 0.02827846, 0.02849988, 0.02827846, 0.02827875, 0.60657295], [1516923180000, 0.02827875, 0.02847688, 0.02827875, 0.02847688, 0.59396249], [1516923300000, 0.02828004, 0.02849991, 0.02828001, 0.02828102, 6.60547774], [1516923360000, 0.02828102, 0.02849991, 0.02828102, 0.02849991, 22.02612757], [1516923420000, 0.02846948, 0.02849997, 0.028281, 0.02849994, 8.80556521], [1516923480000, 0.02849994, 0.02849994, 0.02839001, 0.02839001, 0.15659922], [1516923540000, 0.02838799, 0.02838799, 0.02828099, 0.02828099, 0.93910297], [1516923600000, 0.02838597, 0.02838799, 0.028281, 0.02838697, 3.65928087], [1516923660000, 0.02838697, 0.02849996, 0.02828099, 0.02848955, 40.9336724], [1516923720000, 0.02828099, 0.02848946, 0.02828099, 0.02848933, 12.82727011], [1516923780000, 0.028281, 0.02848686, 0.02828099, 0.02848686, 0.46964288], [1516923840000, 0.02828099, 0.02848577, 0.02828099, 0.02848577, 0.48590413], [1516923900000, 0.02828107, 0.02847991, 0.02828107, 0.02847982, 1.080953], [1516923960000, 0.02847978, 0.02847978, 0.02833737, 0.02833737, 0.38994405], [1516924020000, 0.02833737, 0.02847868, 0.0282789, 0.0282789, 0.16032819], [1516924140000, 0.02828324, 0.02828324, 0.02827875, 0.0282789, 2.8383721], [1516924200000, 0.0282789, 0.02846566, 0.02827875, 0.02845542, 16.6583914], [1516924260000, 0.0282789, 0.02830538, 0.02827832, 0.02830538, 5.48133252], [1516924320000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 1.10216396], [1516924380000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 3.1], [1516924440000, 0.02845539, 0.02849399, 0.02845539, 0.02849399, 23.51051666], [1516924500000, 0.02827832, 0.02848988, 0.02827832, 0.02848331, 16.41191067], [1516924560000, 0.02827833, 0.02827833, 0.02827833, 0.02827833, 0.04958079], [1516924620000, 0.02827832, 0.02847908, 0.02827832, 0.02847908, 0.1158528], [1516924680000, 0.02847891, 0.02847892, 0.0282669, 0.02845872, 117.92856312], [1516924740000, 0.0283, 0.02846869, 0.0283, 0.02846869, 2.9221114], [1516924800000, 0.0283, 0.0283, 0.0283, 0.0283, 0.84322175], [1516924860000, 0.0283, 0.028465, 0.0283, 0.02846499, 29.07639295], [1516924920000, 0.02846497, 0.028465, 0.02846497, 0.02846499, 4.28937894], [1516924980000, 0.02829999, 0.02849789, 0.02829999, 0.02849787, 55.90874586], [1516925040000, 0.02830002, 0.02857048, 0.02830002, 0.02857048, 13.1741761], [1516925100000, 0.02832303, 0.02855, 0.02830047, 0.02830047, 0.43782008], [1516925160000, 0.02854992, 0.02854994, 0.02830081, 0.02830081, 15.85721953], [1516925220000, 0.02830093, 0.02854985, 0.02830093, 0.02854978, 0.90021064], [1516925280000, 0.02830139, 0.02851189, 0.0282558, 0.0283042, 1.73042769], [1516925340000, 0.0283042, 0.02857047, 0.0282669, 0.02826721, 37.20377841], [1516925400000, 0.0282673, 0.02857006, 0.0282673, 0.02826746, 4.46077683], [1516925460000, 0.02856995, 0.02856995, 0.02826765, 0.02826787, 9.2947487], [1516925520000, 0.02856984, 0.02856989, 0.02856984, 0.02856989, 13.7063879], [1516925580000, 0.02826913, 0.02826913, 0.02826913, 0.02826913, 0.04151305], [1516925640000, 0.02826981, 0.02826981, 0.02826981, 0.02826981, 0.07231277], [1516925700000, 0.02827025, 0.02827051, 0.02827023, 0.02827051, 3.5865749], [1516925760000, 0.02827071, 0.02857048, 0.02827071, 0.02857048, 3.10469426], [1516925820000, 0.02827136, 0.02827159, 0.02827136, 0.02827159, 0.32802795], [1516925880000, 0.0282725, 0.0282725, 0.0282725, 0.0282725, 0.0458293], [1516925940000, 0.02827286, 0.02827286, 0.02827286, 0.02827286, 0.09], [1516926000000, 0.02828309, 0.02857045, 0.02828309, 0.02857045, 0.43481733], [1516926060000, 0.02830008, 0.02857045, 0.02830008, 0.02857045, 0.49556196], [1516926120000, 0.02830026, 0.02858999, 0.02830026, 0.02858999, 6.86306455], [1516926180000, 0.02857044, 0.02858999, 0.02857044, 0.02858999, 1.77999279], [1516926240000, 0.02830103, 0.02857041, 0.02830102, 0.0285, 5.58215748], [1516926300000, 0.02833748, 0.02833748, 0.02833748, 0.02833748, 0.11808935], [1516926360000, 0.02833769, 0.02833769, 0.0282831, 0.02830102, 71.89162319], [1516926420000, 0.02857036, 0.02857036, 0.02857036, 0.02857036, 0.10056041], [1516926480000, 0.0283377, 0.0285703, 0.0283377, 0.0285703, 4.0908828], [1516926600000, 0.02853485, 0.02853485, 0.02833772, 0.02833772, 0.09607758], [1516926660000, 0.02853406, 0.02853406, 0.02853406, 0.02853406, 0.06050332], [1516926720000, 0.02833771, 0.02833771, 0.02826726, 0.0283377, 1.15299193], [1516926780000, 0.02826723, 0.02833768, 0.02826723, 0.02826724, 5.8159172], [1516926840000, 0.02833764, 0.02833764, 0.02826721, 0.02833758, 2.76043985], [1516926900000, 0.02833758, 0.02833758, 0.02826721, 0.02833748, 2.25716709], [1516926960000, 0.02833747, 0.02833747, 0.02826721, 0.02833742, 3.540646], [1516927020000, 0.02833742, 0.02852098, 0.02833742, 0.02833742, 7.39859945], [1516927080000, 0.02833743, 0.02852079, 0.02833743, 0.02852079, 0.44444657], [1516927140000, 0.02852076, 0.02852076, 0.02833744, 0.02833744, 0.896073], [1516927200000, 0.02833744, 0.02852, 0.02833744, 0.02852, 1.17676404], [1516927260000, 0.0284, 0.0284, 0.0284, 0.0284, 1.07729846], [1516927320000, 0.02852, 0.02852, 0.02852, 0.02852, 34.50723504], [1516927380000, 0.02852, 0.02852079, 0.02852, 0.02852, 9.00806868], [1516927440000, 0.02852039, 0.02852079, 0.02852039, 0.02852079, 1.25651354], [1516927500000, 0.02852079, 0.02852079, 0.02852, 0.02852, 2.18468917], [1516927560000, 0.02852001, 0.02852001, 0.02852, 0.02852, 6.42086079], [1516927620000, 0.02852078, 0.02852079, 0.02852, 0.02852, 0.07133665], [1516927680000, 0.02852, 0.02852, 0.02852, 0.02852, 6.24932031], [1516927740000, 0.02852, 0.02853347, 0.02852, 0.02852, 8.54157743], [1516927800000, 0.02852, 0.02853349, 0.02852, 0.02852, 6.73274272], [1516927860000, 0.02852, 0.02853348, 0.02852, 0.02853348, 2.34029213], [1516927920000, 0.02853348, 0.02853349, 0.02852, 0.02852, 9.37572293], [1516927980000, 0.02853349, 0.02853349, 0.02853349, 0.02853349, 0.29171501], [1516928040000, 0.02852, 0.02853349, 0.02852, 0.02853349, 9.29161433], [1516928100000, 0.02852, 0.02853348, 0.02852, 0.02852, 2.06407378], [1516928220000, 0.028521, 0.02853348, 0.02852, 0.02852, 8.36676542], [1516928280000, 0.02852, 0.02853348, 0.02852, 0.02852, 12.17600582], [1516928340000, 0.02852, 0.02852, 0.0284, 0.0284, 4.23740709], [1516928400000, 0.0284, 0.02853349, 0.0284, 0.02852602, 18.66213727], [1516928460000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 6.07460768], [1516928520000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 28.17926592], [1516928640000, 0.028526, 0.02853263, 0.028526, 0.02853263, 3.24321033], [1516928700000, 0.02835004, 0.0285335, 0.02835004, 0.0285335, 0.73093048], [1516928760000, 0.02835004, 0.02835004, 0.02835, 0.02835, 0.45], [1516928820000, 0.02844174, 0.02844174, 0.02844174, 0.02844174, 0.03876345], [1516928880000, 0.02844174, 0.02853316, 0.02835001, 0.02853307, 0.87207403], [1516928940000, 0.02835, 0.02853288, 0.02835, 0.02853272, 0.13278804], [1516929060000, 0.02844148, 0.02844148, 0.02844148, 0.02844148, 0.21468975], [1516929120000, 0.02853143, 0.02853143, 0.02853143, 0.02853143, 0.45335715], [1516929180000, 0.02835002, 0.02835002, 0.02825, 0.02825, 3.54588963], [1516929240000, 0.02852094, 0.02852094, 0.02852094, 0.02852094, 0.08235778], [1516929300000, 0.02851047, 0.0285105, 0.02851047, 0.0285105, 2.28329581], [1516929360000, 0.02825115, 0.02825115, 0.02825115, 0.02825115, 0.25447972], [1516929420000, 0.02825138, 0.0282514, 0.02825138, 0.0282514, 2.73343798], [1516929540000, 0.02825276, 0.02848971, 0.02825276, 0.02848971, 0.64666392], [1516929600000, 0.02848968, 0.02848971, 0.02825513, 0.02825522, 1.12132704], [1516929660000, 0.02848955, 0.02848955, 0.02848944, 0.02848944, 0.22424558], [1516929720000, 0.02848958, 0.02848958, 0.02848958, 0.02848958, 1.86800136], [1516929900000, 0.02848947, 0.02848947, 0.02828963, 0.02828963, 1.3067711], [1516929960000, 0.02828963, 0.02829945, 0.02828963, 0.02829945, 1.02603703], [1516930020000, 0.02848823, 0.02848823, 0.02848823, 0.02848823, 0.04729352], [1516930080000, 0.02829945, 0.02839383, 0.02825, 0.02839383, 2.2198438], [1516930140000, 0.02834929, 0.0284231, 0.02834929, 0.0284231, 3.26846648], [1516930200000, 0.02825008, 0.02847703, 0.02825008, 0.02847703, 1.85148272], [1516930260000, 0.02825019, 0.02825019, 0.02825019, 0.02825019, 9.94042732], [1516930320000, 0.02848141, 0.02848143, 0.02825054, 0.02825054, 4.08357769], [1516930380000, 0.02825127, 0.028397, 0.02825057, 0.028397, 1.83352133], [1516930500000, 0.02847545, 0.02848154, 0.02840335, 0.02840335, 7.42845297], [1516930560000, 0.0283, 0.0283, 0.02825, 0.02825, 1.42280728], [1516930620000, 0.02847751, 0.02847751, 0.02847751, 0.02847751, 0.32099177], [1516930680000, 0.0282503, 0.02825039, 0.02825028, 0.02825028, 16.65565628], [1516930740000, 0.02847774, 0.02847774, 0.02847753, 0.02847753, 1.31597695], [1516930800000, 0.02847743, 0.02847743, 0.02847728, 0.02847728, 1.09740574], [1516930860000, 0.02847743, 0.02847743, 0.02847741, 0.02847741, 0.45867958], [1516930980000, 0.02847678, 0.02847678, 0.02847678, 0.02847678, 0.24202946], [1516931040000, 0.02847676, 0.02847677, 0.02836398, 0.02836398, 1.29931428], [1516931100000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 0.50335394], [1516931160000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 1.89135635], [1516931220000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 11.55183239], [1516931280000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 2.84201966], [1516931340000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 3.05325188], [1516931400000, 0.02836398, 0.02841886, 0.02836398, 0.02841884, 4.25372404], [1516931460000, 0.02825127, 0.02841877, 0.02825126, 0.02841877, 0.20613957], [1516931520000, 0.02825126, 0.02825126, 0.02825, 0.02825126, 1.13434658], [1516931580000, 0.02825126, 0.02833459, 0.02820215, 0.02833459, 14.82203634], [1516931640000, 0.02839794, 0.02839794, 0.02820215, 0.02820215, 9.9316458], [1516931700000, 0.02820215, 0.02838942, 0.02820215, 0.02820215, 31.0296021], [1516931760000, 0.02820215, 0.02820215, 0.02820215, 0.02820215, 4.138614], [1516931820000, 0.02820215, 0.02820215, 0.02810702, 0.02810702, 5.23871657], [1516931880000, 0.02824261, 0.02833776, 0.02824261, 0.0283372, 1.23864605], [1516931940000, 0.02833711, 0.02833711, 0.02833711, 0.02833711, 0.39105211], [1516932000000, 0.02833653, 0.02833653, 0.028336, 0.028336, 0.99976966], [1516932060000, 0.0283357, 0.02833571, 0.0283357, 0.02833571, 1.747], [1516932120000, 0.02824261, 0.02824261, 0.02824261, 0.02824261, 0.0380629], [1516932180000, 0.02824261, 0.02824261, 0.0282426, 0.0282426, 0.03550233], [1516932240000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.39068529], [1516932300000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 0.64159317], [1516932360000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.00154276], [1516932420000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 2.98846476], [1516932540000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 0.37559474], [1516932600000, 0.0281963, 0.02833612, 0.0281963, 0.0283361, 37.21705952], [1516932660000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.35019379], [1516932720000, 0.0283361, 0.0283361, 0.02815001, 0.0283361, 1.97899484], [1516932780000, 0.0283361, 0.0283361, 0.02815001, 0.02815001, 3.83349252], [1516932840000, 0.0283361, 0.02841882, 0.0283361, 0.02841882, 105.53257386], [1516932900000, 0.02841881, 0.02841881, 0.0283361, 0.0283361, 2.03554568], [1516932960000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.02389602], [1516933020000, 0.02815019, 0.0283361, 0.02812522, 0.0283361, 0.60242285], [1516933080000, 0.0283361, 0.0283361, 0.0281243, 0.0281243, 0.63349663], [1516933200000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.04294801], [1516933260000, 0.0283361, 0.02839527, 0.0283361, 0.0283361, 1.94243885], [1516933320000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.08336404], [1516933380000, 0.02833605, 0.02833605, 0.02833605, 0.02833605, 0.83337684], [1516933440000, 0.02813001, 0.02833595, 0.02812452, 0.02833595, 22.58871041], [1516933560000, 0.02833583, 0.02833583, 0.02812553, 0.02812553, 4.08927551], [1516933680000, 0.02815, 0.02815, 0.02815, 0.02815, 0.44887751], [1516933740000, 0.02815, 0.02815, 0.02815, 0.02815, 1.06715517], [1516933800000, 0.02815, 0.02815, 0.02815, 0.02815, 4.6859477], [1516933860000, 0.02815, 0.02833545, 0.02815, 0.02833545, 5.27604302], [1516934100000, 0.02833545, 0.02833545, 0.02815041, 0.02815041, 18.35578178], [1516934160000, 0.02815041, 0.02815041, 0.02815041, 0.02815041, 6.88943377], [1516934220000, 0.02815041, 0.02833545, 0.02815041, 0.02833545, 2.36232078], [1516934340000, 0.02833545, 0.02833545, 0.02815501, 0.02815501, 10.02397112], [1516934400000, 0.02833545, 0.02833545, 0.02815901, 0.02815901, 0.45291418], [1516934640000, 0.02833536, 0.02833536, 0.02833536, 0.02833536, 0.03534959], [1516934700000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.37616575], [1516934760000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.14576833], [1516934820000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.12705], [1516934880000, 0.0283353, 0.0283353, 0.02815937, 0.02833529, 2.57694606], [1516934940000, 0.02833528, 0.02834052, 0.02833528, 0.02834052, 34.03725559], [1516935000000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 13.45048205], [1516935060000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 3.27935157], [1516935120000, 0.0283353, 0.0283353, 0.02833529, 0.02833529, 19.05014302], [1516935180000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 0.72647054], [1516935300000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 3.78253659], [1516935360000, 0.02833529, 0.0283353, 0.02833529, 0.0283353, 0.46884669], [1516935420000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.08842742], [1516935480000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.31322599], [1516935540000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.23671548], [1516935600000, 0.0283353, 0.02834, 0.0283353, 0.02834, 1.26581722], [1516935660000, 0.0283353, 0.02834, 0.0283353, 0.02834, 0.87533509], [1516935720000, 0.02833531, 0.02834, 0.02833531, 0.02834, 0.84095425], [1516935780000, 0.02833531, 0.02833531, 0.02833531, 0.02833531, 3.38962558], [1516935840000, 0.02833531, 0.02833927, 0.02833531, 0.02833927, 5.27614504], [1516935900000, 0.02833999, 0.02834052, 0.02833999, 0.02834052, 0.87421309], [1516935960000, 0.02833927, 0.02834052, 0.02833927, 0.02833927, 1.41196662], [1516936020000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 0.40506881], [1516936080000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.81060008], [1516936260000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 13.93099798], [1516936320000, 0.02833927, 0.02834052, 0.02833927, 0.02834052, 8.34035879], [1516936380000, 0.02833928, 0.02834052, 0.02833927, 0.02834052, 5.354013], [1516936440000, 0.02833928, 0.02833928, 0.02833927, 0.02833927, 7.329151], [1516936500000, 0.02833927, 0.02833927, 0.02833529, 0.02833529, 7.129569], [1516936560000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 6.603304], [1516936620000, 0.02833529, 0.02834052, 0.02833529, 0.02833529, 9.01202702], [1516936680000, 0.02833529, 0.02834052, 0.02815931, 0.02815931, 28.93238664], [1516936740000, 0.02823529, 0.02823529, 0.02815931, 0.02815931, 5.0], [1516936800000, 0.02833526, 0.02833526, 0.02833526, 0.02833526, 1.05875001], [1516936860000, 0.02833525, 0.02834052, 0.02823529, 0.02823529, 4.19941763], [1516936920000, 0.02823529, 0.02834051, 0.02823529, 0.02834051, 1.12100019], [1516936980000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.01983415], [1516937040000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 3.65482608], [1516937100000, 0.02823529, 0.0283405, 0.02823529, 0.0283405, 4.34572], [1516937160000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 8.22123417], [1516937220000, 0.02823529, 0.02834047, 0.02823529, 0.02823529, 3.74852895], [1516937280000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.528015], [1516937340000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.47863898], [1516937400000, 0.02833969, 0.02833969, 0.02815937, 0.02833956, 4.44745855], [1516937520000, 0.02833935, 0.02833935, 0.02833928, 0.02833928, 0.22327321], [1516937640000, 0.02833867, 0.02833867, 0.02833867, 0.02833867, 0.48300215], [1516937700000, 0.0283386, 0.0283386, 0.0283386, 0.0283386, 0.04895981], [1516937760000, 0.02833929, 0.0283393, 0.02833929, 0.0283393, 0.06433671], [1516937820000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.03906658], [1516937880000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.09896059], [1516938000000, 0.02833923, 0.02833928, 0.02833923, 0.02833928, 0.35286811], [1516938060000, 0.02833923, 0.02833923, 0.02833905, 0.02833905, 1.38883846], [1516938120000, 0.02833923, 0.02833923, 0.02815954, 0.02815954, 4.0107232], [1516938180000, 0.02815954, 0.02833916, 0.02815954, 0.02833916, 2.44494036], [1516938240000, 0.02833912, 0.02833912, 0.02833911, 0.02833912, 5.43310297], [1516938300000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 2.76940199], [1516938360000, 0.02815958, 0.02815958, 0.02815956, 0.02815956, 0.28875419], [1516938420000, 0.02815956, 0.02815956, 0.02815954, 0.02815956, 2.12560891], [1516938480000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.25721099], [1516938540000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.49042774], [1516938600000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 0.45756276], [1516938660000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.0682885], [1516938720000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.81103784], [1516938780000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.37818243], [1516938840000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.04895414], [1516938900000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.06535982], [1516938960000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.83351587], [1516939020000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.03915223], [1516939080000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 0.10206821], [1516939140000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 9.46876329], [1516939200000, 0.02815953, 0.02830151, 0.02815953, 0.02830151, 1.56252759], [1516939260000, 0.02830151, 0.02830151, 0.0283015, 0.0283015, 0.68861577], [1516939320000, 0.02830151, 0.02830151, 0.02830151, 0.02830151, 0.65233228], [1516939380000, 0.0283015, 0.0283015, 0.02827306, 0.02827306, 1.04395604], [1516939440000, 0.02827306, 0.02834052, 0.02827306, 0.02834052, 18.65618882], [1516939500000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 1.18698414], [1516939620000, 0.02833987, 0.02834052, 0.02833987, 0.02834052, 0.93565646], [1516939680000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.05012821], [1516939800000, 0.02816268, 0.02816268, 0.0281593, 0.0281593, 14.99584467], [1516939860000, 0.0281599, 0.0281599, 0.0281593, 0.0281593, 3.4460079], [1516939920000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03915043], [1516939980000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.09659787], [1516940040000, 0.02816146, 0.02824049, 0.02816146, 0.02824048, 3.08933557], [1516940100000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.04630997], [1516940160000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0177548], [1516940220000, 0.02824048, 0.02824048, 0.02820096, 0.02820096, 2.94263986], [1516940280000, 0.02822916, 0.02822916, 0.02822916, 0.02822916, 0.08207036], [1516940340000, 0.02816146, 0.02822916, 0.028155, 0.0281593, 3.6868804], [1516940400000, 0.0281593, 0.02824048, 0.02815501, 0.02815501, 22.07681345], [1516940460000, 0.02815501, 0.02815501, 0.02814749, 0.02814749, 7.4632305], [1516940520000, 0.02815501, 0.02815501, 0.02815501, 0.02815501, 1.4e-07], [1516940580000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516940640000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516940700000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 2.80636765], [1516940760000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 0.03916809], [1516940820000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.211894], [1516940940000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.07909246], [1516941000000, 0.02821348, 0.02823, 0.02814749, 0.02823, 2.47187239], [1516941060000, 0.02824049, 0.02824049, 0.02814749, 0.02824049, 3.56033916], [1516941120000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03916878], [1516941180000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.25991262], [1516941240000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 0.1], [1516941300000, 0.0283403, 0.0283403, 0.0283403, 0.0283403, 0.35285317], [1516941360000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.45202662], [1516941420000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.27651896], [1516941480000, 0.02814749, 0.02814749, 0.02810791, 0.02810791, 0.2395], [1516941540000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 2.139211], [1516941600000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 0.55371837], [1516941660000, 0.02810872, 0.02810872, 0.02810872, 0.02810872, 0.02953577], [1516941720000, 0.02834026, 0.02834026, 0.02834026, 0.02834026, 0.02953577], [1516941780000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.11796547], [1516941840000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.54591293], [1516941900000, 0.02834028, 0.02834031, 0.02834028, 0.02834031, 0.54732557], [1516941960000, 0.02822525, 0.02834049, 0.02822525, 0.02834049, 48.97087898], [1516942020000, 0.02834049, 0.02834052, 0.02834049, 0.02834049, 0.8246788], [1516942080000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.01778422], [1516942140000, 0.0283405, 0.02834051, 0.0283405, 0.02834051, 0.70689334], [1516942200000, 0.0283405, 0.02834051, 0.02834049, 0.02834051, 5.41012649], [1516942260000, 0.02811601, 0.02834051, 0.02811601, 0.02834051, 2.23922006], [1516942380000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.81290756], [1516942440000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.33713544], [1516942500000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.40472709], [1516942620000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.15340406], [1516942680000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.16177565], [1516942800000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.35285192], [1516942860000, 0.02814538, 0.02814538, 0.02814538, 0.02814538, 0.86432811], [1516942920000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.03846172], [1516943040000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 3.11701213], [1516943100000, 0.02834051, 0.02834052, 0.0281454, 0.02834049, 1.1663412], [1516943220000, 0.02834, 0.02834, 0.02834, 0.02834, 0.17684108], [1516943280000, 0.02814531, 0.02847775, 0.0281164, 0.02847775, 158.26436424], [1516943400000, 0.028339, 0.02847706, 0.028339, 0.02847706, 30.98776696], [1516943460000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03493581], [1516943520000, 0.0283, 0.0283, 0.0283, 0.0283, 0.3012236], [1516943580000, 0.0283, 0.0283, 0.02815, 0.02815, 11.1293119], [1516943640000, 0.0282, 0.0282, 0.0282, 0.0282, 0.26450564], [1516943700000, 0.0282, 0.02833, 0.0282, 0.02833, 1.19326306], [1516943760000, 0.02833, 0.02833, 0.02833, 0.02833, 0.03909603], [1516943820000, 0.02833, 0.02833, 0.02833, 0.02833, 2.19686822], [1516943880000, 0.02834999, 0.02848947, 0.02833, 0.0284894, 7.90247387], [1516943940000, 0.02833, 0.02833, 0.02820002, 0.02833, 0.93046714], [1516944000000, 0.02833, 0.0284886, 0.02833, 0.0284886, 1.42609603], [1516944060000, 0.02833, 0.02848843, 0.02820012, 0.02848843, 10.83570586], [1516944120000, 0.02848499, 0.02848499, 0.02848484, 0.02848484, 2.62808024], [1516944180000, 0.02848456, 0.02848458, 0.02848456, 0.02848458, 0.6], [1516944240000, 0.02848414, 0.02848414, 0.02848397, 0.02848397, 0.95511968], [1516944300000, 0.02848372, 0.02848372, 0.0284834, 0.02848344, 2.1099697], [1516944360000, 0.02848294, 0.02848295, 0.02848294, 0.02848295, 0.34149519], [1516944420000, 0.02848264, 0.02848266, 0.02848264, 0.02848266, 0.11727128], [1516944600000, 0.0284821, 0.02848211, 0.0282042, 0.0282042, 3.40638908], [1516944660000, 0.02820432, 0.02820432, 0.02820432, 0.02820432, 0.03], [1516944780000, 0.02820489, 0.02820489, 0.02820489, 0.02820489, 0.04389687], [1516945080000, 0.02847115, 0.02847115, 0.02847115, 0.02847115, 0.19462061], [1516945140000, 0.02820645, 0.02820645, 0.02820645, 0.02820645, 0.39302108], [1516945200000, 0.02846681, 0.02848051, 0.02846549, 0.02848051, 0.70257282], [1516945260000, 0.02820669, 0.02820669, 0.02820669, 0.02820669, 0.05629947], [1516945320000, 0.0282056, 0.0282056, 0.02820054, 0.02820054, 3.64631217], [1516945380000, 0.02843978, 0.02843978, 0.02820054, 0.02820054, 1.09127166], [1516945440000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 1.55152042], [1516945680000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516945800000, 0.02835, 0.02835, 0.02835, 0.02835, 2.81252602], [1516945860000, 0.02835, 0.02835, 0.02820005, 0.02820005, 3.82186948], [1516945980000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 6.30475606], [1516946040000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 0.1276777], [1516946100000, 0.02834114, 0.02834114, 0.02820003, 0.02820003, 1.48150522], [1516946160000, 0.02820003, 0.02834116, 0.02820003, 0.02834116, 0.4803509], [1516946220000, 0.02834116, 0.02835, 0.02834116, 0.02835, 1.1878663], [1516946280000, 0.02839981, 0.02839981, 0.02839981, 0.02839981, 0.57278273], [1516946400000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 0.0852781], [1516946460000, 0.02835, 0.02839981, 0.02834116, 0.02839981, 2.0825297], [1516946520000, 0.02839981, 0.02839981, 0.02834116, 0.02834116, 4.81288459], [1516946580000, 0.02820331, 0.02820331, 0.02820331, 0.02820331, 0.6], [1516946640000, 0.02839982, 0.0284523, 0.02839982, 0.0284523, 1.63030135], [1516946700000, 0.02820333, 0.02820333, 0.02820331, 0.02820331, 0.32548025], [1516946760000, 0.0284513, 0.0284513, 0.02829883, 0.02829884, 1.15795036], [1516946880000, 0.02845155, 0.02845155, 0.02845155, 0.02845155, 1.00400299], [1516946940000, 0.02820405, 0.02845127, 0.02820405, 0.02845127, 0.23608161], [1516947000000, 0.02845114, 0.02845117, 0.02821043, 0.02821043, 5.18406824], [1516947060000, 0.02820333, 0.02820333, 0.02820333, 0.02820333, 1.03032855], [1516947180000, 0.028437, 0.028437, 0.028437, 0.028437, 0.06265375], [1516947240000, 0.02843634, 0.02843634, 0.02843634, 0.02843634, 0.05002739], [1516947300000, 0.0283198, 0.02836575, 0.0283198, 0.02836575, 0.35310983], [1516947360000, 0.02820331, 0.02839597, 0.0282033, 0.02839597, 3.23111502], [1516947420000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.46367015], [1516947540000, 0.02834361, 0.02834361, 0.02834361, 0.02834361, 1.01094117], [1516947600000, 0.02835365, 0.02835365, 0.02835365, 0.02835365, 1.35268765], [1516947780000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 1.77201916], [1516947900000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.60824762], [1516947960000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.25], [1516948020000, 0.0282034, 0.0282034, 0.0282, 0.0282, 2.0236214], [1516948080000, 0.02837819, 0.02839073, 0.0282035, 0.0282035, 3.69838317], [1516948140000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516948200000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516948260000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.03909579], [1516948380000, 0.02820001, 0.028451, 0.0282, 0.0282, 5.57951577], [1516948440000, 0.0284508, 0.0284508, 0.0284508, 0.0284508, 0.10518147], [1516948620000, 0.02832545, 0.02832545, 0.02832545, 0.02832545, 0.07925838], [1516948680000, 0.02843962, 0.02843962, 0.0282, 0.0283254, 38.90872286], [1516948740000, 0.0282, 0.0282, 0.0282, 0.0282, 19.731338], [1516948800000, 0.0282, 0.0283254, 0.0282, 0.0282, 21.67130002], [1516948860000, 0.0282, 0.02837919, 0.0282, 0.02837919, 7.34262057], [1516948920000, 0.0283791, 0.0283791, 0.0282, 0.0282, 22.1975434], [1516948980000, 0.0282, 0.02837897, 0.0282, 0.0282, 14.41709176], [1516949040000, 0.0282, 0.02837864, 0.0282, 0.02837859, 38.33832426], [1516949100000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.35238316], [1516949160000, 0.0282002, 0.0282002, 0.0282, 0.0282, 2.12542832], [1516949220000, 0.02837768, 0.02837768, 0.0282, 0.02837728, 0.76731006], [1516949280000, 0.0282, 0.02837696, 0.0282, 0.0282, 2.33898571], [1516949340000, 0.02837693, 0.02837693, 0.0282, 0.0282, 1.08450464], [1516949400000, 0.02832, 0.02837673, 0.02832, 0.02837671, 0.74724462], [1516949460000, 0.0282, 0.0282, 0.0282, 0.0282, 2.30615193], [1516949520000, 0.02837649, 0.02837649, 0.02837649, 0.02837649, 0.09201234], [1516949580000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.41149723], [1516949700000, 0.02837644, 0.02837644, 0.02837644, 0.02837644, 1.41554054], [1516949940000, 0.02836998, 0.02836998, 0.02836998, 0.02836998, 0.53334242], [1516950000000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.04574249], [1516950060000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.08002347], [1516950120000, 0.0282033, 0.0282033, 0.0282, 0.0282, 11.293982], [1516950180000, 0.02836894, 0.02836894, 0.02836894, 0.02836894, 0.09485486], [1516950240000, 0.02820001, 0.02836993, 0.0282, 0.02836993, 3.67996931], [1516950300000, 0.02836993, 0.02836995, 0.02836993, 0.02836995, 1.14380743], [1516950420000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.78976491], [1516950480000, 0.02836995, 0.02836995, 0.02820009, 0.02820013, 29.62076568], [1516950540000, 0.028368, 0.028368, 0.02820107, 0.02820107, 5.66910235], [1516950600000, 0.028368, 0.02845148, 0.02820315, 0.02845148, 2.09163042], [1516950660000, 0.02845155, 0.02845155, 0.0282, 0.02828118, 25.68963879], [1516950720000, 0.0282, 0.02845142, 0.0282, 0.02845136, 9.04335616], [1516950780000, 0.02820001, 0.02845121, 0.0282, 0.02820002, 2.91300533], [1516950840000, 0.02820002, 0.02820002, 0.0282, 0.0282, 31.74602157], [1516950900000, 0.0282, 0.02844, 0.0282, 0.0282, 21.87953686], [1516950960000, 0.02828685, 0.02828685, 0.02828685, 0.02828685, 12.09170256], [1516951020000, 0.0282, 0.0282, 0.02817325, 0.02817325, 62.25078], [1516951080000, 0.02817325, 0.02817325, 0.02817325, 0.02817325, 1.89833577], [1516951140000, 0.028167, 0.02823004, 0.02815, 0.02823004, 7.73216115], [1516951200000, 0.02823004, 0.02828681, 0.02823004, 0.02823004, 5.83973299], [1516951260000, 0.02823004, 0.02828679, 0.02823004, 0.02825844, 30.29130837], [1516951320000, 0.02823004, 0.02823004, 0.02823004, 0.02823004, 3.01900507], [1516951380000, 0.02823005, 0.02840072, 0.02823005, 0.02840072, 2.85236076], [1516951440000, 0.02840072, 0.02840072, 0.02834989, 0.02840072, 2.45797284], [1516951500000, 0.0284007, 0.02840072, 0.0284007, 0.02840072, 4.15377274], [1516951560000, 0.02840072, 0.02845154, 0.02840072, 0.02845154, 20.66985455], [1516951620000, 0.02845154, 0.02845154, 0.0282406, 0.02824082, 10.27357692], [1516951680000, 0.02824075, 0.02824082, 0.02822412, 0.02822422, 9.09576339], [1516951740000, 0.02822424, 0.02822424, 0.028224, 0.02822402, 3.94837746], [1516951800000, 0.02822401, 0.0284007, 0.02822401, 0.0284007, 1.90460198], [1516951860000, 0.0284007, 0.02845155, 0.02822405, 0.02845155, 9.18637557], [1516951920000, 0.02845153, 0.02845154, 0.02822464, 0.02845154, 2.61922599], [1516951980000, 0.028234, 0.02848139, 0.028234, 0.02845155, 19.47610947], [1516952040000, 0.02848137, 0.02848137, 0.02827426, 0.02828436, 30.05563385], [1516952100000, 0.02845154, 0.02848142, 0.02829479, 0.02848142, 3.21382423], [1516952160000, 0.02847999, 0.02848134, 0.02824521, 0.02848134, 0.15168976], [1516952220000, 0.02824553, 0.02848124, 0.02824553, 0.0282457, 0.44240429], [1516952280000, 0.02824638, 0.02824638, 0.02824638, 0.02824638, 0.04931292], [1516952400000, 0.02848132, 0.02848137, 0.02848132, 0.02848137, 0.70221512], [1516952460000, 0.02830005, 0.02848137, 0.02830005, 0.02848137, 1.55670074], [1516952520000, 0.02848137, 0.02848137, 0.0283, 0.0283, 2.54325294], [1516952640000, 0.02827238, 0.02827238, 0.02815001, 0.02815001, 12.0], [1516952700000, 0.02816104, 0.02846081, 0.02816104, 0.02846081, 1.17290973], [1516952760000, 0.02817354, 0.0284644, 0.02817352, 0.02817356, 7.87017961], [1516952820000, 0.02817385, 0.02846396, 0.02817385, 0.02846396, 0.15152254], [1516952880000, 0.02817449, 0.02846367, 0.02817449, 0.02846364, 1.18224265], [1516952940000, 0.02817464, 0.02846308, 0.02817464, 0.02846264, 0.29284472], [1516953000000, 0.02817483, 0.02846248, 0.02817483, 0.02846233, 1.48319234], [1516953060000, 0.02817525, 0.02846147, 0.02817525, 0.02819707, 27.20056593], [1516953120000, 0.02818244, 0.0284, 0.02817504, 0.02819721, 35.45638708], [1516953180000, 0.02846093, 0.02846138, 0.02819892, 0.02846138, 6.13250902], [1516953240000, 0.02820274, 0.02820356, 0.02820274, 0.02820356, 0.568849], [1516953300000, 0.02846126, 0.02846313, 0.02821432, 0.02846122, 2.11986292], [1516953360000, 0.02824764, 0.02846126, 0.02824764, 0.02846126, 17.4511985], [1516953420000, 0.02846126, 0.02846126, 0.02828866, 0.02828866, 5.04806883], [1516953480000, 0.02829872, 0.02846126, 0.02829872, 0.02846126, 0.92299023], [1516953540000, 0.02846126, 0.02846126, 0.02829886, 0.02846126, 1.82290323], [1516953600000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 7.69545176], [1516953660000, 0.02846126, 0.02846126, 0.02846125, 0.02846125, 0.75622677], [1516953720000, 0.02846125, 0.02846125, 0.02846125, 0.02846125, 0.17864523], [1516953780000, 0.02846125, 0.02846125, 0.02830423, 0.02830423, 0.11209607], [1516953840000, 0.02846125, 0.02846126, 0.02830517, 0.02846126, 10.50047935], [1516953900000, 0.02846308, 0.02858309, 0.02846308, 0.02848864, 73.22529018], [1516953960000, 0.02848864, 0.02855, 0.02848864, 0.02855, 1.53824455], [1516954020000, 0.02854999, 0.02854999, 0.02848864, 0.02854999, 0.66877398], [1516954080000, 0.02854998, 0.02854999, 0.02854998, 0.02854999, 0.30019672], [1516954140000, 0.02854999, 0.02858308, 0.02854999, 0.02858308, 1.99015941], [1516954200000, 0.02858306, 0.02858306, 0.02858302, 0.02858305, 1.55098342], [1516954260000, 0.02858301, 0.02858301, 0.02858301, 0.02858301, 0.3498583], [1516954320000, 0.02848864, 0.02848864, 0.02831671, 0.02831671, 1.18474895], [1516954380000, 0.02831671, 0.02831671, 0.02821349, 0.02821349, 2.97355632], [1516954440000, 0.02845683, 0.02845683, 0.02821348, 0.02845665, 1.60542429], [1516954500000, 0.02821348, 0.02845391, 0.02821065, 0.02845391, 2.2664072], [1516954560000, 0.02845076, 0.02845079, 0.02821067, 0.02821067, 2.68219949], [1516954620000, 0.02821066, 0.02845033, 0.02821066, 0.02845033, 0.07354592], [1516954680000, 0.02821065, 0.02844428, 0.02809782, 0.02844428, 20.86169306], [1516954740000, 0.02844415, 0.02844415, 0.02844415, 0.02844415, 0.25], [1516954800000, 0.02815044, 0.02839999, 0.02815044, 0.02839999, 1.423998], [1516954860000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 10.0], [1516954920000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03601686], [1516954980000, 0.0284, 0.02842469, 0.0284, 0.0284, 18.08670036], [1516955040000, 0.028153, 0.02841399, 0.02815297, 0.02841399, 9.42993478], [1516955100000, 0.02841399, 0.02842466, 0.02841399, 0.02842464, 4.98214607], [1516955160000, 0.02842464, 0.02842464, 0.02842461, 0.02842463, 3.0457797], [1516955220000, 0.0284246, 0.0284246, 0.0284246, 0.0284246, 0.20722007], [1516955340000, 0.02821914, 0.02821914, 0.02815412, 0.02815412, 0.30180317], [1516955400000, 0.02837403, 0.02837403, 0.02815412, 0.02834388, 2.66721488], [1516955460000, 0.02834388, 0.02834388, 0.02834388, 0.02834388, 0.07056196], [1516955520000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.83191555], [1516955580000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.0254477], [1516955640000, 0.02815412, 0.02815412, 0.02815, 0.02815412, 0.76773729], [1516955700000, 0.02815412, 0.02833599, 0.0280949, 0.0280949, 2.28393032], [1516955760000, 0.0283252, 0.0283252, 0.0283252, 0.0283252, 0.02320202], [1516955820000, 0.02808904, 0.02808904, 0.0280889, 0.02808904, 6.94249693], [1516955880000, 0.028089, 0.02808904, 0.0280889, 0.02808904, 2.64725593], [1516955940000, 0.02808904, 0.02827302, 0.02808904, 0.02827302, 6.3886074], [1516956000000, 0.02827216, 0.02827239, 0.02808836, 0.02808858, 49.42409729], [1516956060000, 0.02808891, 0.0282721, 0.02808891, 0.02827209, 1.45972049], [1516956120000, 0.028159, 0.028159, 0.0281, 0.0281, 5.11203715], [1516956180000, 0.02808858, 0.02827199, 0.02800406, 0.02800406, 13.45950703], [1516956240000, 0.02800408, 0.02827183, 0.02800408, 0.02827183, 0.13181032], [1516956300000, 0.0282715, 0.0282715, 0.02800403, 0.02800411, 3.49886903], [1516956360000, 0.0282713, 0.0282713, 0.0282713, 0.0282713, 0.06069696], [1516956420000, 0.02827077, 0.02827077, 0.02801411, 0.02801411, 10.55480617], [1516956480000, 0.02827042, 0.02827042, 0.02801411, 0.02801411, 45.49321344], [1516956540000, 0.02826972, 0.02826972, 0.02826954, 0.02826954, 5.55787605], [1516956600000, 0.02801411, 0.0282691, 0.02801411, 0.02826899, 4.94496311], [1516956720000, 0.02801414, 0.02826413, 0.02801414, 0.02826412, 6.50936557], [1516956780000, 0.028069, 0.028069, 0.02793454, 0.02801414, 28.16970851], [1516956840000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 2.09975383], [1516956900000, 0.02801414, 0.02801414, 0.02795, 0.02801413, 1.731146], [1516956960000, 0.02801413, 0.02801414, 0.02801412, 0.02801414, 2.56741055], [1516957020000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 19.89356514], [1516957080000, 0.02793453, 0.02801414, 0.02786989, 0.02786989, 8.02645449], [1516957140000, 0.02787001, 0.02801413, 0.02785005, 0.02785005, 2.59871902], [1516957200000, 0.02801413, 0.02805556, 0.02801413, 0.02805474, 4.58332039], [1516957260000, 0.02805474, 0.02805474, 0.02785013, 0.02785032, 6.51555274], [1516957320000, 0.02805473, 0.02805474, 0.02805473, 0.02805474, 0.48283009], [1516957380000, 0.02805473, 0.02805556, 0.02805473, 0.02805556, 2.72860329], [1516957440000, 0.02805474, 0.02805556, 0.02805473, 0.02805556, 9.99410231], [1516957500000, 0.02805556, 0.02806899, 0.02787635, 0.02806899, 24.93727882], [1516957560000, 0.02806898, 0.02806898, 0.02787695, 0.02806897, 6.81999632], [1516957620000, 0.02806897, 0.02824999, 0.02806897, 0.02824999, 8.64371346], [1516957680000, 0.028, 0.02824991, 0.02790107, 0.02791114, 3.98473644], [1516957740000, 0.02824984, 0.02824985, 0.02824984, 0.02824985, 0.04396634], [1516957800000, 0.0282495, 0.02824983, 0.0282495, 0.02824983, 1.06196192], [1516957860000, 0.02824975, 0.02824983, 0.02824974, 0.02824983, 2.38884046], [1516957920000, 0.02800898, 0.02824975, 0.02800898, 0.02824975, 0.14865642], [1516958040000, 0.02800281, 0.02800281, 0.02800281, 0.02800281, 0.04306109], [1516958100000, 0.02824892, 0.02824892, 0.02800279, 0.02824843, 3.69535852], [1516958160000, 0.02824838, 0.02824838, 0.0282299, 0.0282299, 4.12433248], [1516958220000, 0.02800033, 0.02800033, 0.02799992, 0.02800017, 6.18462105], [1516958280000, 0.0280001, 0.0280001, 0.0280001, 0.0280001, 0.29679847], [1516958340000, 0.0280001, 0.02824499, 0.0280001, 0.02824499, 3.79065521], [1516958400000, 0.02824392, 0.02824392, 0.02799999, 0.02823369, 2.68075666], [1516958460000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 6.99605842], [1516958520000, 0.02799999, 0.02799999, 0.0279, 0.02799999, 11.93206292], [1516958580000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0790325], [1516958640000, 0.02799999, 0.02799999, 0.027999, 0.027999, 0.25380201], [1516958700000, 0.027999, 0.02817879, 0.02790004, 0.02817844, 4.20455884], [1516958760000, 0.02816805, 0.02816805, 0.02816805, 0.02816805, 0.11060359], [1516958820000, 0.0279, 0.02814737, 0.02787676, 0.02814737, 37.25373843], [1516958880000, 0.02814716, 0.02814716, 0.02787676, 0.02787676, 0.88837292], [1516958940000, 0.02814643, 0.02814643, 0.0279, 0.0279, 0.38878078], [1516959000000, 0.02814598, 0.02814598, 0.0281458, 0.02814584, 12.84069071], [1516959060000, 0.02814571, 0.02814571, 0.02814571, 0.02814571, 0.56476057], [1516959120000, 0.02819988, 0.02819996, 0.02800003, 0.02800003, 2.18828208], [1516959180000, 0.0282, 0.02824464, 0.02800012, 0.02800046, 6.83805232], [1516959240000, 0.02824465, 0.02824465, 0.02824465, 0.02824465, 0.06080206], [1516959300000, 0.02793175, 0.02824493, 0.02793175, 0.02824493, 1.13936862], [1516959360000, 0.02800058, 0.02825, 0.02800058, 0.02825, 6.97102111], [1516959420000, 0.02800101, 0.0282966, 0.02800101, 0.02828712, 0.31874807], [1516959480000, 0.02800229, 0.02800229, 0.02800229, 0.02800229, 0.02471123], [1516959540000, 0.02800318, 0.02800318, 0.02800318, 0.02800318, 0.32469114], [1516959600000, 0.02828708, 0.02833699, 0.02800397, 0.02833699, 15.01286703], [1516959660000, 0.02800499, 0.02833406, 0.02800499, 0.02833406, 0.10104791], [1516959720000, 0.02800566, 0.02833391, 0.02800566, 0.0280063, 0.26767589], [1516959780000, 0.02800631, 0.02800681, 0.02800631, 0.02800681, 4.04008073], [1516959840000, 0.02833317, 0.02833317, 0.0280072, 0.0280072, 7.06574663], [1516959900000, 0.02800778, 0.02833261, 0.02800778, 0.02833238, 1.68631627], [1516959960000, 0.02800861, 0.02800861, 0.02800861, 0.02800861, 0.05149683], [1516960020000, 0.02824656, 0.02824656, 0.02824656, 0.02824656, 0.0423556], [1516960080000, 0.02833084, 0.02833084, 0.02801348, 0.02801348, 0.99778847], [1516960140000, 0.02832666, 0.02832666, 0.02801483, 0.02801515, 42.41002181], [1516960200000, 0.02832392, 0.02832392, 0.02801523, 0.02801523, 0.21362688], [1516960260000, 0.02832122, 0.02832122, 0.02801579, 0.02801579, 0.05784804], [1516960320000, 0.02832118, 0.02832118, 0.02832095, 0.02832095, 0.08171572], [1516960380000, 0.02801699, 0.02801699, 0.02801699, 0.02801699, 1.82374993], [1516960440000, 0.02831992, 0.02831992, 0.02831992, 0.02831992, 0.06678012], [1516960500000, 0.02803883, 0.02831934, 0.02803883, 0.02803933, 1.52487091], [1516960560000, 0.0283188, 0.0283188, 0.02804007, 0.02831858, 9.21128684], [1516960680000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 1.4671088], [1516960740000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 0.17848129], [1516960860000, 0.02831845, 0.02831845, 0.02831845, 0.02831845, 0.93062761], [1516960920000, 0.02807864, 0.02807864, 0.02807864, 0.02807864, 0.1], [1516961040000, 0.02830321, 0.02830485, 0.02829951, 0.02829951, 0.17136032], [1516961100000, 0.02807864, 0.02829914, 0.02807864, 0.02829914, 0.41899345], [1516961340000, 0.02829874, 0.02829874, 0.02829874, 0.02829874, 0.0630407], [1516961400000, 0.028298, 0.028298, 0.02829789, 0.02829789, 1.76690555], [1516961520000, 0.0282, 0.0282, 0.02807872, 0.02807872, 0.99647494], [1516961580000, 0.02807868, 0.02807872, 0.02807868, 0.02807872, 0.5074485], [1516961640000, 0.02807868, 0.02807868, 0.02807868, 0.02807868, 0.71], [1516961700000, 0.02807868, 0.02828854, 0.02801896, 0.02828854, 2.03926833], [1516961760000, 0.02801896, 0.02801896, 0.02801896, 0.02801896, 0.03617526], [1516961880000, 0.02801905, 0.02828628, 0.02801905, 0.02801906, 9.75242337], [1516961940000, 0.02828552, 0.02828552, 0.02801903, 0.02801903, 1.03997236], [1516962000000, 0.02828457, 0.02828457, 0.02828457, 0.02828457, 0.02412274], [1516962060000, 0.02801904, 0.02828305, 0.02801904, 0.02828305, 0.2409457], [1516962120000, 0.02801926, 0.02801938, 0.02801926, 0.02801926, 56.82729105], [1516962180000, 0.02801926, 0.02828213, 0.02801926, 0.02828213, 44.97551808], [1516962240000, 0.0280193, 0.02827081, 0.0280193, 0.02827074, 0.4793476], [1516962300000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 3.62104834], [1516962360000, 0.0282498, 0.0282498, 0.02824973, 0.02824973, 0.05106391], [1516962420000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 0.2977019], [1516962480000, 0.02824838, 0.02824838, 0.02824838, 0.02824838, 0.05918788], [1516962540000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32265968], [1516962600000, 0.02801904, 0.02821717, 0.02801902, 0.02821717, 0.72677558], [1516962660000, 0.02821, 0.02821, 0.02821, 0.02821, 0.1], [1516962720000, 0.02820999, 0.02821, 0.02812935, 0.02820999, 1.50780586], [1516962780000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.024], [1516962840000, 0.02801905, 0.02819989, 0.02801905, 0.02801905, 1.14553981], [1516962900000, 0.02801905, 0.02801905, 0.02801904, 0.02801904, 0.89634852], [1516962960000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.57204556], [1516963020000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.47563352], [1516963080000, 0.02801904, 0.02801905, 0.02801904, 0.02801905, 0.17071095], [1516963140000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.39334852], [1516963200000, 0.02801905, 0.02817257, 0.02801904, 0.02801905, 3.55168363], [1516963260000, 0.02801904, 0.02816981, 0.02801904, 0.02816981, 4.81512559], [1516963440000, 0.02823138, 0.02823138, 0.02801904, 0.02809689, 0.56013526], [1516963500000, 0.02809689, 0.02809689, 0.02809674, 0.02809674, 0.39525954], [1516963560000, 0.02801904, 0.02820311, 0.02801904, 0.02820311, 1.1286312], [1516963620000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32069653], [1516963680000, 0.02820221, 0.02820221, 0.02801904, 0.02801904, 0.21238261], [1516963740000, 0.02807192, 0.02807192, 0.02801366, 0.02801366, 14.254202], [1516963980000, 0.02801365, 0.02801366, 0.028, 0.028, 0.70805159], [1516964040000, 0.02795, 0.02795, 0.0278, 0.02792, 11.20395337], [1516964100000, 0.02792, 0.02792, 0.02792, 0.02792, 0.22160497], [1516964160000, 0.0279, 0.02792, 0.02780218, 0.02792, 9.99173479], [1516964220000, 0.02792, 0.02792, 0.02792, 0.02792, 0.2361152], [1516964280000, 0.02792, 0.02792, 0.02792, 0.02792, 1.93910951], [1516964340000, 0.02792, 0.02799939, 0.02792, 0.02799939, 1.3129259], [1516964400000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.35715178], [1516964460000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.0363565], [1516964520000, 0.02780263, 0.02799891, 0.02780261, 0.02799891, 0.3591881], [1516964700000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.25954933], [1516964760000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.07792683], [1516964820000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.15300774], [1516964880000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.08724973], [1516964940000, 0.0279028, 0.0279028, 0.0279028, 0.0279028, 0.09241294], [1516965000000, 0.0279028, 0.02790292, 0.0279028, 0.02790292, 1.15245426], [1516965060000, 0.02790292, 0.02790292, 0.02788, 0.02788, 0.82078278], [1516965240000, 0.02788, 0.02798, 0.02788, 0.02798, 0.23619389], [1516965300000, 0.02798, 0.02798, 0.02798, 0.02798, 0.08461291], [1516965360000, 0.02798, 0.02798, 0.02798, 0.02798, 0.0657252], [1516965420000, 0.02795, 0.02795, 0.02795, 0.02795, 0.0395445], [1516965480000, 0.02795, 0.02795, 0.02795, 0.02795, 0.37962192], [1516965540000, 0.02795, 0.02799927, 0.02795, 0.02799927, 5.04348907], [1516965600000, 0.02798, 0.02799927, 0.02798, 0.02798, 0.59125], [1516965660000, 0.02798, 0.02806798, 0.02798, 0.02806798, 7.50125057], [1516965720000, 0.02806798, 0.02806799, 0.02799925, 0.02799925, 3.29127698], [1516965780000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.95684607], [1516965900000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.75715178], [1516965960000, 0.02798, 0.02799925, 0.02798, 0.02798, 3.92575241], [1516966020000, 0.02798, 0.02798, 0.02780289, 0.02780289, 11.59610846], [1516966080000, 0.02780295, 0.02799922, 0.02780295, 0.027803, 0.54774674], [1516966140000, 0.02799922, 0.02799922, 0.02780303, 0.02799922, 1.82650693], [1516966200000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.98607384], [1516966260000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.16613666], [1516966320000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 0.27489455], [1516966380000, 0.02780682, 0.02799922, 0.02780682, 0.02799921, 3.37912606], [1516966440000, 0.02799921, 0.02799921, 0.02799921, 0.02799921, 0.08703433], [1516966500000, 0.02799925, 0.02799925, 0.0279992, 0.0279992, 4.06590375], [1516966560000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 3.34556063], [1516966620000, 0.02799919, 0.02803725, 0.02780384, 0.0279992, 5.80040273], [1516966680000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.02632397], [1516966740000, 0.02780448, 0.0279992, 0.02780448, 0.0279992, 0.38290931], [1516966800000, 0.02803724, 0.02810979, 0.02803724, 0.02810968, 35.92760436], [1516966860000, 0.02810965, 0.02810968, 0.02810945, 0.02810945, 71.12461407], [1516966920000, 0.02813979, 0.02813979, 0.02813979, 0.02813979, 5.517503], [1516966980000, 0.02810926, 0.02810926, 0.02784695, 0.02784695, 10.34605841], [1516967040000, 0.02810881, 0.02810881, 0.02810881, 0.02810881, 0.04061726], [1516967100000, 0.02810812, 0.02810812, 0.02784644, 0.0280999, 3.07381356], [1516967160000, 0.02809981, 0.02809981, 0.02784642, 0.02784642, 12.41942451], [1516967220000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.07125972], [1516967340000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.22187559], [1516967400000, 0.02798707, 0.02798708, 0.02798707, 0.02798708, 2.9377687], [1516967460000, 0.02798708, 0.02809794, 0.02798708, 0.02809773, 5.75365437], [1516967520000, 0.0280977, 0.0280977, 0.02784643, 0.02809731, 2.73585198], [1516967580000, 0.02784643, 0.02784643, 0.02780221, 0.02780221, 100.06118352], [1516967640000, 0.02803724, 0.02803724, 0.02803724, 0.02803724, 2.5], [1516967700000, 0.02803725, 0.02809896, 0.02803725, 0.02809878, 4.62963942], [1516967760000, 0.02809867, 0.02809867, 0.0280985, 0.0280985, 1.06766757], [1516967820000, 0.02809802, 0.02809802, 0.02809802, 0.02809802, 2.50850299], [1516967940000, 0.02784723, 0.02784723, 0.02784714, 0.02784714, 40.5], [1516968000000, 0.02809683, 0.02809683, 0.028, 0.028, 0.75112024], [1516968060000, 0.028, 0.028, 0.028, 0.028, 0.53571428], [1516968120000, 0.028, 0.028, 0.02784744, 0.02784744, 1.14609999], [1516968240000, 0.02805978, 0.02805978, 0.02805975, 0.02805977, 2.28989976], [1516968300000, 0.02805982, 0.02809716, 0.02805982, 0.02809697, 1.78096238], [1516968360000, 0.02809652, 0.02809652, 0.02809652, 0.02809652, 0.6028152], [1516968420000, 0.02784892, 0.02784892, 0.02784892, 0.02784892, 3.0], [1516968600000, 0.02785012, 0.02806087, 0.02785012, 0.02806087, 0.70762127], [1516968660000, 0.02806084, 0.028061, 0.02806084, 0.02806084, 6.36756717], [1516968720000, 0.02806083, 0.028061, 0.02785586, 0.02785586, 3.42664572], [1516968780000, 0.02785587, 0.028, 0.02785587, 0.028, 7.71428571], [1516968840000, 0.028, 0.028, 0.028, 0.028, 0.26874881], [1516968900000, 0.028, 0.028, 0.028, 0.028, 1.03714285], [1516968960000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.51428608], [1516969020000, 0.02799998, 0.028, 0.02799998, 0.028, 14.41860062], [1516969080000, 0.028, 0.028, 0.028, 0.028, 3.15556694], [1516969140000, 0.028, 0.028, 0.028, 0.028, 0.5698449], [1516969200000, 0.028, 0.028, 0.028, 0.028, 19.0535656], [1516969260000, 0.028, 0.028, 0.028, 0.028, 3.53671212], [1516969320000, 0.028, 0.028, 0.028, 0.028, 1.44764857], [1516969380000, 0.028, 0.028, 0.028, 0.028, 0.0393753], [1516969440000, 0.028, 0.028, 0.02799998, 0.028, 43.101654], [1516969500000, 0.028, 0.028, 0.028, 0.028, 0.35714285], [1516969560000, 0.028, 0.02809755, 0.028, 0.02809755, 19.26212849], [1516969620000, 0.02812471, 0.02814972, 0.02812471, 0.02814972, 6.06030027], [1516969680000, 0.0281497, 0.0281497, 0.02800094, 0.02800094, 3.15524332], [1516969740000, 0.02800094, 0.02814968, 0.02800094, 0.02800094, 0.82593798], [1516969800000, 0.02800094, 0.02813999, 0.02799998, 0.02813999, 3.79799729], [1516969860000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.62497237], [1516969920000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.63240666], [1516969980000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.03937503], [1516970100000, 0.02799998, 0.02813999, 0.02799998, 0.02813999, 3.38948865], [1516970160000, 0.02806998, 0.02806998, 0.028, 0.028, 0.16873595], [1516970220000, 0.028, 0.02813993, 0.028, 0.02813992, 1.98858621], [1516970280000, 0.02813989, 0.02814966, 0.02813989, 0.02814966, 50.1474862], [1516970340000, 0.028, 0.028, 0.028, 0.028, 4.38056597], [1516970400000, 0.028, 0.028, 0.028, 0.028, 3.61943403], [1516970460000, 0.02814972, 0.02814972, 0.02799998, 0.02814972, 6.01912257], [1516970520000, 0.0281497, 0.0281497, 0.02799998, 0.02799998, 1.31199949], [1516970580000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.41347621], [1516970640000, 0.0281, 0.0281, 0.02799998, 0.02799998, 0.31159702], [1516970700000, 0.02799998, 0.02799998, 0.02790006, 0.02790006, 5.57591751], [1516970760000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.11854842], [1516970820000, 0.02799994, 0.02799994, 0.02799994, 0.02799994, 0.03951596], [1516970880000, 0.02799994, 0.02799994, 0.02790023, 0.02795, 4.13358853], [1516970940000, 0.02795, 0.02795008, 0.02795, 0.02795008, 0.60584828], [1516971000000, 0.02795008, 0.02795008, 0.02795, 0.02795, 0.96316937], [1516971060000, 0.02795, 0.02795008, 0.02795, 0.02795008, 4.07889124], [1516971120000, 0.02795008, 0.02795008, 0.02795008, 0.02795008, 2.94749593], [1516971180000, 0.02795, 0.02799998, 0.02795, 0.02799998, 0.7068], [1516971300000, 0.02799998, 0.0281, 0.02799998, 0.0281, 5.01600299], [1516971360000, 0.02809997, 0.02809997, 0.02809997, 0.02809997, 0.05678628], [1516971420000, 0.02809997, 0.0281, 0.02790082, 0.0281, 35.78918395], [1516971480000, 0.0281, 0.0281, 0.02790086, 0.02790086, 5.67123499], [1516971540000, 0.0281, 0.0281, 0.02790084, 0.02809997, 5.82671323], [1516971600000, 0.0281, 0.0281, 0.0281, 0.0281, 1.0], [1516971660000, 0.02791103, 0.02809997, 0.02790024, 0.02790024, 16.46900122], [1516971780000, 0.02809997, 0.02809997, 0.02790032, 0.02790032, 0.54824691], [1516971840000, 0.02809934, 0.02809934, 0.02809931, 0.02809931, 3.55260423], [1516971900000, 0.02809932, 0.02809932, 0.02790471, 0.02790471, 2.0], [1516971960000, 0.02809932, 0.02809932, 0.02809932, 0.02809932, 0.02059704], [1516972080000, 0.02809932, 0.02809999, 0.02809932, 0.02809999, 0.40908302], [1516972140000, 0.02790062, 0.02790062, 0.02790062, 0.02790062, 0.26], [1516972200000, 0.02790111, 0.02790111, 0.02790111, 0.02790111, 0.26], [1516972320000, 0.02790069, 0.02790069, 0.02790064, 0.02790064, 2.15702534], [1516972440000, 0.02790066, 0.02809995, 0.02790062, 0.02809991, 10.36543345], [1516972560000, 0.02809995, 0.02809996, 0.02790073, 0.02790073, 3.03384052], [1516972620000, 0.02790073, 0.02809984, 0.02790073, 0.02792072, 1.43990758], [1516972680000, 0.02809982, 0.02809982, 0.02809982, 0.02809982, 0.04186848], [1516972800000, 0.02809483, 0.02809483, 0.02809483, 0.02809483, 0.44615899], [1516972920000, 0.02809482, 0.02809482, 0.02800112, 0.02809482, 1.34050716], [1516972980000, 0.02809482, 0.02809482, 0.02809482, 0.02809482, 0.41836433], [1516973040000, 0.02809479, 0.02809479, 0.02809479, 0.02809479, 0.08304126], [1516973100000, 0.02809473, 0.02809488, 0.028, 0.028, 23.83560444], [1516973160000, 0.028, 0.02809481, 0.028, 0.02809481, 0.29457136], [1516973220000, 0.0279308, 0.0279308, 0.0279308, 0.0279308, 0.31937815], [1516973280000, 0.0280948, 0.02809488, 0.0280948, 0.02809488, 4.23880181], [1516973340000, 0.02809488, 0.02809488, 0.02809488, 0.02809488, 0.30636997], [1516973400000, 0.0279414, 0.02809488, 0.0279414, 0.02809488, 1.07545859], [1516973460000, 0.02809488, 0.02809488, 0.02794144, 0.02809488, 13.11671333], [1516973520000, 0.0279414, 0.0279414, 0.02794092, 0.02794092, 1.26], [1516973580000, 0.02794153, 0.02808976, 0.02794153, 0.02794153, 1.47345048], [1516973700000, 0.02798244, 0.02809474, 0.02794155, 0.02809474, 1.37831726], [1516973820000, 0.02808973, 0.02808973, 0.02808973, 0.02808973, 0.01886811], [1516973880000, 0.02808973, 0.0281, 0.02808973, 0.0281, 80.17656699], [1516973940000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.07891476], [1516974000000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.16260946], [1516974060000, 0.0280208, 0.0280208, 0.02794158, 0.02794158, 1.36659448], [1516974120000, 0.02794158, 0.0280208, 0.02794158, 0.0280208, 1.41260776], [1516974180000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.83413098], [1516974240000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.45117081], [1516974300000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 4.07891476], [1516974360000, 0.0280208, 0.0281, 0.0280208, 0.0281, 1.11851631], [1516974420000, 0.02794158, 0.02794158, 0.02792972, 0.02792972, 10.71857977], [1516974480000, 0.028, 0.028, 0.028, 0.028, 0.65062981], [1516974540000, 0.028, 0.028, 0.028, 0.028, 1.74937019], [1516974600000, 0.0281, 0.0281, 0.0281, 0.0281, 2.74993569], [1516974660000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07876505], [1516974720000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03947419], [1516974780000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03943164], [1516974900000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03940362], [1516974960000, 0.02799982, 0.0281, 0.02799982, 0.0281, 3.73234414], [1516975020000, 0.0281, 0.0281, 0.0281, 0.0281, 0.16941455], [1516975080000, 0.0281, 0.0281, 0.0281, 0.0281, 1.20361025], [1516975200000, 0.02797993, 0.0281, 0.02797993, 0.0281, 5.32042402], [1516975260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.14341827], [1516975320000, 0.0279798, 0.0281, 0.0279798, 0.0279798, 70.73250738], [1516975380000, 0.0280502, 0.0281, 0.02797986, 0.0281, 11.06079146], [1516975440000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07880654], [1516975500000, 0.0281, 0.0281, 0.02798894, 0.02798894, 0.56465349], [1516975560000, 0.02808, 0.0281, 0.02808, 0.0281, 8.65043442], [1516975620000, 0.0281, 0.0281, 0.0281, 0.0281, 0.6087498], [1516975680000, 0.02801502, 0.0281, 0.02800045, 0.0281, 2.30161789], [1516975740000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90684861], [1516975800000, 0.0281, 0.0281, 0.0279798, 0.0279798, 19.10511432], [1516975860000, 0.0279798, 0.0279798, 0.02788998, 0.0279007, 34.05573568], [1516975920000, 0.02797978, 0.02797978, 0.0279007, 0.0279007, 4.72890814], [1516975980000, 0.0279797, 0.0279797, 0.02786, 0.02786002, 2.50777119], [1516976040000, 0.02786002, 0.02786005, 0.02786002, 0.02786005, 0.3527777], [1516976100000, 0.02786006, 0.02797969, 0.02786006, 0.02786006, 1.26186415], [1516976160000, 0.02786006, 0.02786006, 0.02777, 0.02780222, 21.81081002], [1516976220000, 0.02780224, 0.02803704, 0.02780224, 0.02803704, 1.0743947], [1516976280000, 0.02780227, 0.02803698, 0.02780227, 0.0278023, 6.05970281], [1516976340000, 0.02803681, 0.02803681, 0.02781226, 0.02781226, 9.84644166], [1516976400000, 0.02782226, 0.02782226, 0.02782226, 0.02782226, 3.68457463], [1516976460000, 0.0278223, 0.0278223, 0.0278223, 0.0278223, 0.0494726], [1516976520000, 0.02790214, 0.02804689, 0.02782226, 0.02784642, 74.16911259], [1516976580000, 0.02804681, 0.02804681, 0.02782226, 0.02782226, 23.65920683], [1516976640000, 0.02795623, 0.02803725, 0.02795623, 0.02795623, 0.58281474], [1516976700000, 0.02795623, 0.0281, 0.02782226, 0.02784642, 31.60034243], [1516976760000, 0.02803725, 0.02804236, 0.02783229, 0.02783229, 3.48666015], [1516976880000, 0.02788279, 0.0281, 0.02788279, 0.0281, 3.29040038], [1516976940000, 0.0281, 0.0281, 0.0281, 0.0281, 0.32365128], [1516977000000, 0.0281, 0.0281, 0.0281, 0.0281, 3.30308716], [1516977060000, 0.0281, 0.0281, 0.0281, 0.0281, 2.93233945], [1516977120000, 0.02793928, 0.02793928, 0.02793928, 0.02793928, 0.20029328], [1516977180000, 0.02809989, 0.02809989, 0.02809989, 0.02809989, 0.52999654], [1516977240000, 0.02809977, 0.02809977, 0.02809977, 0.02809977, 1.18], [1516977360000, 0.02809985, 0.0281, 0.02809985, 0.02809999, 36.28765597], [1516977420000, 0.02809999, 0.02809999, 0.02787808, 0.02803649, 8.35350478], [1516977480000, 0.02803649, 0.0281, 0.02803649, 0.0281, 3.15295695], [1516977540000, 0.0281, 0.0281, 0.02796822, 0.0281, 1.47580833], [1516977600000, 0.0281, 0.0281, 0.0281, 0.0281, 12.2992596], [1516977660000, 0.0281, 0.0281, 0.0281, 0.0281, 0.2043821], [1516977720000, 0.0281, 0.0281, 0.0281, 0.0281, 7.45429188], [1516977840000, 0.028099, 0.0281, 0.028099, 0.0281, 1.00864617], [1516977900000, 0.028049, 0.0281, 0.02795092, 0.0281, 1.82501911], [1516978020000, 0.0281, 0.0281, 0.0281, 0.0281, 0.22866664], [1516978080000, 0.0280438, 0.0280438, 0.0280438, 0.0280438, 1.17167556], [1516978140000, 0.0280438, 0.02822707, 0.0280438, 0.0281, 20.15935914], [1516978200000, 0.0280438, 0.0280438, 0.02794032, 0.0280438, 2.19590798], [1516978260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.60405214], [1516978380000, 0.02795089, 0.02795112, 0.02792008, 0.02792008, 3.5], [1516978440000, 0.0281, 0.0281, 0.0281, 0.0281, 0.3723729], [1516978500000, 0.0279203, 0.0281, 0.0279203, 0.0281, 0.35587188], [1516978560000, 0.02792033, 0.02792033, 0.02790012, 0.02790013, 4.86242929], [1516978620000, 0.02790013, 0.02809997, 0.02790012, 0.02790012, 3.57618467], [1516978680000, 0.02790012, 0.02790012, 0.02790012, 0.02790012, 0.35875469], [1516978740000, 0.02790025, 0.02790025, 0.02790025, 0.02790025, 4.04150257], [1516978800000, 0.0279003, 0.02790058, 0.0279003, 0.02790058, 6.95824662], [1516978860000, 0.02790065, 0.02814999, 0.0278, 0.02780001, 100.74143173], [1516978920000, 0.02780001, 0.02810245, 0.02771, 0.02783963, 35.46257269], [1516978980000, 0.02801919, 0.02801922, 0.0279, 0.0279, 11.89346057], [1516979040000, 0.028019, 0.02802944, 0.0277, 0.02772033, 90.87349288], [1516979100000, 0.02772046, 0.02802944, 0.02772046, 0.02796412, 16.50658147], [1516979160000, 0.0279, 0.02796409, 0.02779146, 0.02796409, 3.84583391], [1516979220000, 0.0279641, 0.02796411, 0.02772403, 0.02796408, 4.30645337], [1516979280000, 0.02796408, 0.02796412, 0.02796408, 0.02796411, 3.69850095], [1516979340000, 0.02796412, 0.02802944, 0.02775512, 0.02775537, 71.14103007], [1516979400000, 0.02775543, 0.02802944, 0.02775543, 0.02802939, 8.56243107], [1516979460000, 0.0280293, 0.0280293, 0.02802915, 0.02802916, 2.82219217], [1516979520000, 0.028, 0.02802918, 0.0277555, 0.02802905, 4.86325004], [1516979580000, 0.02802887, 0.02802887, 0.02802887, 0.02802887, 0.04773483], [1516979640000, 0.0277564, 0.02775654, 0.0277564, 0.02775654, 0.52339588], [1516979700000, 0.02775659, 0.02802872, 0.02775658, 0.02802867, 3.37191207], [1516979760000, 0.02802862, 0.02802862, 0.02776107, 0.02776107, 0.43228423], [1516979820000, 0.02802864, 0.02802867, 0.02802863, 0.02802867, 2.83776147], [1516979880000, 0.02802867, 0.02802906, 0.02772055, 0.027761, 65.08953964], [1516979940000, 0.027761, 0.02802867, 0.02776099, 0.0277612, 14.10515722], [1516980000000, 0.02802867, 0.02802867, 0.02802861, 0.02802867, 2.96540153], [1516980060000, 0.02802864, 0.02802864, 0.02802864, 0.02802864, 0.98517157], [1516980120000, 0.02792614, 0.02802863, 0.02789367, 0.02789367, 7.4341424], [1516980180000, 0.02792538, 0.02802864, 0.02792538, 0.02792538, 2.45576097], [1516980240000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.2966659], [1516980300000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.98340972], [1516980360000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516980420000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516980480000, 0.0278937, 0.02802906, 0.02789369, 0.02789369, 13.24381602], [1516980540000, 0.02789369, 0.02802904, 0.02789369, 0.02802904, 0.56963705], [1516980600000, 0.02802905, 0.02802906, 0.02802905, 0.02802906, 1.7838603], [1516980660000, 0.02802906, 0.02802906, 0.02802905, 0.02802905, 1.7838603], [1516980720000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.43075723], [1516980780000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.94975676], [1516980840000, 0.028, 0.02802905, 0.028, 0.02802905, 6.64334825], [1516980900000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 1.07031618], [1516980960000, 0.028, 0.028, 0.0278937, 0.0278937, 26.26873478], [1516981080000, 0.02802905, 0.02802905, 0.0278937, 0.0278937, 0.14204001], [1516981140000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 1.0], [1516981200000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.71354412], [1516981320000, 0.02802905, 0.02802907, 0.0278509, 0.02802907, 15.02479501], [1516981380000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 0.14983876], [1516981440000, 0.02802906, 0.02802906, 0.02792359, 0.02802906, 0.19469033], [1516981500000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650623], [1516981560000, 0.02805, 0.02805, 0.0280498, 0.02805, 3.71052797], [1516981620000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 1.45129382], [1516981680000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 2.79179902], [1516981740000, 0.02804999, 0.02805, 0.02804999, 0.02805, 0.22132702], [1516981800000, 0.02805, 0.02805, 0.02802907, 0.02802907, 17.87145487], [1516981860000, 0.02805, 0.02805, 0.02791097, 0.02805, 8.92641491], [1516981920000, 0.02805, 0.02805, 0.02792182, 0.02792182, 6.79251214], [1516981980000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03797769], [1516982040000, 0.02805, 0.02805, 0.0279421, 0.02794211, 2.23021343], [1516982100000, 0.02805, 0.02805, 0.02805, 0.02805, 0.43537722], [1516982160000, 0.02805, 0.02805, 0.02798216, 0.02798216, 0.21809981], [1516982220000, 0.02798216, 0.02805, 0.02796215, 0.02805, 7.63584711], [1516982280000, 0.02796219, 0.02808, 0.02796219, 0.02808, 2.08181306], [1516982340000, 0.02808, 0.02808, 0.02808, 0.02808, 0.29630996], [1516982400000, 0.02797217, 0.02797217, 0.02796219, 0.02796219, 16.71234701], [1516982460000, 0.02807, 0.02823228, 0.02796219, 0.02823228, 39.69279459], [1516982520000, 0.02815999, 0.02823226, 0.02815989, 0.0281599, 37.02553494], [1516982700000, 0.02815, 0.02815, 0.02815, 0.02815, 2.95670427], [1516982760000, 0.02815, 0.02815, 0.02815, 0.02815, 0.08880994], [1516982820000, 0.02797223, 0.02797223, 0.02797223, 0.02797223, 3.24171902], [1516982880000, 0.02797222, 0.02797222, 0.02796223, 0.02796223, 3.20315754], [1516982940000, 0.02796224, 0.02796224, 0.02796224, 0.02796224, 0.1809893], [1516983060000, 0.02814984, 0.02814984, 0.02814979, 0.02814979, 0.08455691], [1516983120000, 0.02797222, 0.02797222, 0.02796219, 0.02796219, 65.46486667], [1516983180000, 0.02797221, 0.02797221, 0.02797221, 0.02797221, 1.41168514], [1516983240000, 0.02814838, 0.02814838, 0.02814838, 0.02814838, 0.21262325], [1516983300000, 0.02814812, 0.02814812, 0.02814792, 0.02814792, 16.29690604], [1516983360000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.54481722], [1516983420000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.07885687], [1516983480000, 0.027962, 0.02796252, 0.027962, 0.02796252, 0.82214162], [1516983540000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.34755951], [1516983660000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.01788108], [1516983720000, 0.027962, 0.02796252, 0.027962, 0.02796252, 2.0410754], [1516983780000, 0.027962, 0.027962, 0.027962, 0.027962, 5.84210257], [1516983840000, 0.027962, 0.027962, 0.027962, 0.027962, 0.12485812], [1516983900000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 5.71524362], [1516983960000, 0.02796252, 0.02812679, 0.02796252, 0.02812679, 15.72503621], [1516984140000, 0.027962, 0.027962, 0.027962, 0.027962, 11.14540173], [1516984200000, 0.027962, 0.02812654, 0.027962, 0.02812654, 0.47686593], [1516984260000, 0.027962, 0.027962, 0.027962, 0.027962, 0.30550612], [1516984320000, 0.027962, 0.027962, 0.027962, 0.027962, 0.51318602], [1516984380000, 0.02796201, 0.02796201, 0.027962, 0.027962, 0.77143628], [1516984440000, 0.02796201, 0.02812624, 0.027962, 0.02812624, 0.82070301], [1516984500000, 0.02812606, 0.02812606, 0.02812445, 0.02812445, 0.80762657], [1516984560000, 0.02811923, 0.02812422, 0.02811923, 0.02812422, 178.61749145], [1516984680000, 0.02812419, 0.02812419, 0.02812419, 0.02812419, 0.04803093], [1516984800000, 0.02812417, 0.02812417, 0.02796201, 0.02796201, 3.23774414], [1516985040000, 0.02812417, 0.02812417, 0.02796469, 0.02796469, 0.53775195], [1516985100000, 0.02812417, 0.0281242, 0.02812417, 0.02812419, 3.6665819], [1516985160000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516985220000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516985280000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 1.5], [1516985340000, 0.02796469, 0.028, 0.02796469, 0.028, 1.18574407], [1516985400000, 0.028, 0.0281242, 0.028, 0.0281242, 1.30234407], [1516985460000, 0.0281242, 0.02814435, 0.0281242, 0.02814435, 0.78166164], [1516985580000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.15713324], [1516985640000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.62478047], [1516985700000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.7651525], [1516985820000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.02166807], [1516985880000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.29706271], [1516985940000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.52317654], [1516986000000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516986060000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516986120000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.12602422], [1516986300000, 0.02815, 0.02815, 0.02796471, 0.02796471, 0.42308091], [1516986360000, 0.02813911, 0.02813911, 0.02813911, 0.02813911, 0.04804272], [1516986480000, 0.02813911, 0.02816, 0.02813911, 0.02816, 23.97550907], [1516986600000, 0.02816, 0.02819972, 0.02814575, 0.02819972, 0.67306274], [1516986660000, 0.02819972, 0.02819972, 0.02819972, 0.02819972, 0.05150497], [1516986720000, 0.02819972, 0.0282, 0.02819972, 0.0282, 0.04176451], [1516986960000, 0.0282, 0.0282, 0.0282, 0.0282, 5.0], [1516987140000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.49208712], [1516987200000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.03334237], [1516987260000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.26735441], [1516987440000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.93372235], [1516987500000, 0.02809468, 0.02821987, 0.02809468, 0.02821987, 47.27048127], [1516987560000, 0.02821987, 0.02823227, 0.02821977, 0.02821977, 156.69395382], [1516987680000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 3.73846127], [1516987740000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 0.08901148], [1516987800000, 0.02821959, 0.02821959, 0.02809468, 0.02809468, 0.64343928], [1516987980000, 0.02809468, 0.02811959, 0.02809468, 0.02811959, 15.15809247], [1516988040000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 0.17759042], [1516988100000, 0.02811959, 0.02811959, 0.02809468, 0.02811959, 1.04534603], [1516988160000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 3.61595793], [1516988220000, 0.02821904, 0.02821904, 0.0281194, 0.0281194, 1.49468416], [1516988280000, 0.0281194, 0.0281194, 0.02809468, 0.0281194, 3.61362751], [1516988400000, 0.0281194, 0.0282184, 0.0281194, 0.0282184, 7.90873335], [1516988460000, 0.02821813, 0.02821813, 0.02821813, 0.02821813, 0.05609018], [1516988520000, 0.02821813, 0.02821813, 0.02821768, 0.02821768, 0.22740746], [1516988580000, 0.02821741, 0.02821741, 0.02821723, 0.02821723, 0.05598494], [1516988640000, 0.02821704, 0.02821704, 0.02821704, 0.02821704, 3.0], [1516988760000, 0.02818, 0.02818, 0.02818, 0.02818, 0.07153854], [1516988820000, 0.02821597, 0.02821597, 0.02818001, 0.02818001, 0.67293234], [1516988880000, 0.02818, 0.02818001, 0.02818, 0.02818001, 4.03242826], [1516988940000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 2.4383302], [1516989120000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516989300000, 0.02818001, 0.0281802, 0.02818001, 0.0281802, 3.53090326], [1516989360000, 0.02821641, 0.02823181, 0.02821641, 0.02823181, 0.2182369], [1516989420000, 0.0281802, 0.0281802, 0.0281194, 0.0281194, 9.28602222], [1516989480000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 0.65887488], [1516989540000, 0.0281194, 0.02818019, 0.0281194, 0.02818019, 0.37994482], [1516989600000, 0.02818019, 0.02823027, 0.02818019, 0.02823027, 50.94708172], [1516989720000, 0.0281802, 0.0281802, 0.0281802, 0.0281802, 0.35714068], [1516989780000, 0.0281194, 0.02822991, 0.0281194, 0.0281194, 2.52382128], [1516989840000, 0.0281194, 0.0281194, 0.02809468, 0.02809468, 0.86], [1516989900000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.72197524], [1516989960000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 3.60214323], [1516990020000, 0.02809468, 0.02809468, 0.02796529, 0.02809468, 0.52840494], [1516990080000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.1835729], [1516990140000, 0.02796584, 0.02809468, 0.02796584, 0.02809468, 1.58343732], [1516990200000, 0.02809468, 0.02823019, 0.02809468, 0.02823019, 0.40747269], [1516990260000, 0.02823019, 0.02823019, 0.02823019, 0.02823019, 0.07826727], [1516990320000, 0.02823019, 0.02823019, 0.02823018, 0.02823019, 0.20127552], [1516990380000, 0.02823018, 0.02823019, 0.02823018, 0.02823019, 0.55414635], [1516990440000, 0.02823011, 0.02823011, 0.02823011, 0.02823011, 0.04131688], [1516990500000, 0.02823011, 0.02823011, 0.02809468, 0.02809468, 1.1387617], [1516990560000, 0.02823011, 0.02823019, 0.02823011, 0.02823011, 3.42955595], [1516990620000, 0.02823011, 0.02823011, 0.0282301, 0.0282301, 0.49580597], [1516990680000, 0.0282301, 0.02823019, 0.0282301, 0.02823019, 20.06480669], [1516990740000, 0.0282301, 0.02823228, 0.02809468, 0.02823228, 143.17802734], [1516990800000, 0.02823228, 0.02823228, 0.02809468, 0.02823228, 0.16706343], [1516990860000, 0.02823228, 0.02823228, 0.02809469, 0.02823228, 0.18314516], [1516990980000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.02420191], [1516991040000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 5.74948616], [1516991100000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.05707001], [1516991160000, 0.02807784, 0.02809468, 0.02807784, 0.02809468, 0.81988295], [1516991220000, 0.028066, 0.02823228, 0.028066, 0.02823228, 2.21745347], [1516991340000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.02520425], [1516991400000, 0.02823227, 0.02823227, 0.02823227, 0.02823227, 0.04076524], [1516991460000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.04732493], [1516991580000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.16052447], [1516991640000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.57712427], [1516991700000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 1.81377889], [1516991760000, 0.02823226, 0.02823226, 0.02823226, 0.02823226, 0.14798523], [1516991820000, 0.02823217, 0.02823217, 0.02823217, 0.02823217, 2.68227637], [1516992000000, 0.02823226, 0.02823226, 0.02809467, 0.02809467, 0.58622775], [1516992060000, 0.02823225, 0.02823225, 0.02823224, 0.02823224, 0.10672796], [1516992120000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.3], [1516992240000, 0.02819869, 0.02819869, 0.02800001, 0.02800001, 39.29585741], [1516992300000, 0.02819867, 0.02819867, 0.02819867, 0.02819867, 0.38814238], [1516992360000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 0.07636746], [1516992480000, 0.02819866, 0.0281987, 0.02819866, 0.0281987, 5.3520918], [1516992600000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516992900000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.70841096], [1516992960000, 0.02802145, 0.02802161, 0.02802145, 0.02802157, 3.37637035], [1516993020000, 0.0282322, 0.0282322, 0.0282322, 0.0282322, 0.06332787], [1516993140000, 0.02802204, 0.02802204, 0.02802204, 0.02802204, 0.28756135], [1516993200000, 0.0280221, 0.02823214, 0.02802207, 0.02823214, 6.79780379], [1516993260000, 0.02802219, 0.02802219, 0.02802207, 0.0280221, 3.75454519], [1516993440000, 0.02823215, 0.02823215, 0.02823213, 0.02823213, 0.44739346], [1516993500000, 0.02823198, 0.02823201, 0.02823198, 0.02823199, 7.43822191], [1516993560000, 0.02823189, 0.02823189, 0.02802211, 0.02805121, 16.94161987], [1516993620000, 0.02802211, 0.02823195, 0.0280025, 0.02823195, 9.05151216], [1516993680000, 0.02822684, 0.02822689, 0.02822684, 0.02822685, 3.55058998], [1516993740000, 0.02822689, 0.02823199, 0.02802775, 0.02802775, 2.28916638], [1516993800000, 0.02823197, 0.02823197, 0.02823197, 0.02823197, 0.35420799], [1516993920000, 0.02823191, 0.02823191, 0.02823191, 0.02823191, 3.47447144], [1516993980000, 0.0282319, 0.0282319, 0.0282319, 0.0282319, 0.03827455], [1516994040000, 0.0282319, 0.02834611, 0.0282319, 0.02834611, 33.71734675], [1516994100000, 0.02832602, 0.02832602, 0.02802305, 0.028323, 72.4287368], [1516994160000, 0.0283, 0.02835355, 0.02801996, 0.02835355, 70.95952395], [1516994220000, 0.02835355, 0.02835355, 0.02804195, 0.02804195, 0.46305351], [1516994340000, 0.02835, 0.02835, 0.02835, 0.02835, 0.2], [1516994400000, 0.02834997, 0.02835, 0.02834997, 0.02835, 0.35273368], [1516994460000, 0.02835, 0.02835, 0.02835, 0.02835, 0.10183319], [1516994520000, 0.02835, 0.0283561, 0.02835, 0.0283561, 17.56894607], [1516994580000, 0.02835611, 0.02835611, 0.02807393, 0.02807399, 13.81311453], [1516994640000, 0.02835847, 0.02836199, 0.02810008, 0.02836199, 3.90772869], [1516994700000, 0.0282, 0.0282, 0.0282, 0.0282, 1.25578752], [1516994880000, 0.0281085, 0.0281085, 0.0281085, 0.0281085, 1.0], [1516995000000, 0.02835999, 0.02836, 0.02835999, 0.02836, 0.60433042], [1516995060000, 0.0282, 0.0282, 0.02810868, 0.02810868, 16.74372236], [1516995240000, 0.02835997, 0.0284, 0.02835997, 0.0284, 45.47712571], [1516995300000, 0.0284, 0.02840094, 0.0284, 0.02840094, 0.70422534], [1516995420000, 0.02825002, 0.02825002, 0.02825, 0.02825, 17.56894607], [1516995480000, 0.02825, 0.02843399, 0.02825, 0.02825, 13.59812741], [1516995540000, 0.02825, 0.02825, 0.02825, 0.02825, 7.12530091], [1516995600000, 0.02843394, 0.02845, 0.02843394, 0.02844898, 78.36944255], [1516995660000, 0.02844898, 0.02844898, 0.02825, 0.02825, 1.33172946], [1516995720000, 0.02825, 0.0284488, 0.02825, 0.0284488, 71.85183902], [1516995780000, 0.02844876, 0.02844876, 0.02844874, 0.02844874, 0.52485347], [1516995840000, 0.02844872, 0.0284489, 0.02825006, 0.02825006, 77.19529812], [1516995900000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.03119503], [1516995960000, 0.0284489, 0.0284489, 0.0284489, 0.0284489, 18.76455279], [1516996020000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.06222459], [1516996080000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10680322], [1516996140000, 0.0283, 0.02845, 0.0283, 0.02845, 0.32558763], [1516996200000, 0.02845, 0.02857899, 0.02830003, 0.02849995, 144.51707177], [1516996260000, 0.0285, 0.02857859, 0.02830015, 0.02830015, 71.77893718], [1516996320000, 0.02830018, 0.02847199, 0.02830018, 0.02847199, 0.09553601], [1516996380000, 0.02830032, 0.02830035, 0.02830032, 0.02830035, 0.09775641], [1516996440000, 0.02847199, 0.02847199, 0.02847199, 0.02847199, 0.1], [1516996500000, 0.02847199, 0.02854998, 0.02840366, 0.02840366, 10.23140446], [1516996560000, 0.02837296, 0.0289, 0.02837296, 0.02877379, 553.77180554], [1516996620000, 0.0288, 0.029, 0.0288, 0.02894498, 126.03519929], [1516996680000, 0.02894498, 0.02904789, 0.02894498, 0.02904789, 29.2171593], [1516996740000, 0.02900006, 0.0291, 0.02900002, 0.0290001, 50.39025589], [1516996800000, 0.0290001, 0.02912518, 0.0290001, 0.02900012, 22.12836385], [1516996860000, 0.02900012, 0.02914627, 0.02896647, 0.02897691, 76.16333983], [1516996920000, 0.02897691, 0.0292, 0.02897691, 0.02897698, 54.78820049], [1516996980000, 0.02915, 0.0292, 0.028977, 0.02897901, 31.9054856], [1516997040000, 0.02919999, 0.02925, 0.02897905, 0.02898342, 98.93507121], [1516997100000, 0.02898392, 0.0293, 0.02898392, 0.0293, 26.99245986], [1516997160000, 0.0293, 0.02935, 0.02900105, 0.02933001, 6.48771662], [1516997220000, 0.02933529, 0.0293821, 0.02910004, 0.02910083, 125.59631729], [1516997280000, 0.02910096, 0.0293821, 0.02910086, 0.02920002, 61.58067786], [1516997340000, 0.02920005, 0.02920006, 0.02920005, 0.02920006, 0.19619497], [1516997400000, 0.02920003, 0.0293821, 0.02920002, 0.0293821, 5.2583355], [1516997460000, 0.0293821, 0.0293821, 0.02910103, 0.02938197, 10.79926198], [1516997520000, 0.02938195, 0.02938195, 0.0291009, 0.0293819, 6.33245671], [1516997580000, 0.02910081, 0.0293821, 0.0291008, 0.02938209, 89.40370365], [1516997640000, 0.02938209, 0.0293821, 0.02910098, 0.02910098, 4.26911913], [1516997700000, 0.0293821, 0.0294, 0.02910098, 0.0294, 11.67426773], [1516997760000, 0.0294, 0.02940803, 0.02910979, 0.02940803, 20.94125989], [1516997820000, 0.02911001, 0.02940803, 0.02911001, 0.02911243, 72.44281657], [1516997880000, 0.02911243, 0.029473, 0.02911224, 0.02911224, 258.77200524], [1516997940000, 0.0291161, 0.02915, 0.0291161, 0.02911616, 17.94931081], [1516998000000, 0.02911234, 0.02937712, 0.02911234, 0.0292447, 2.11142286], [1516998060000, 0.02924469, 0.02937712, 0.02910058, 0.02937658, 7.07805695], [1516998120000, 0.0291007, 0.02937379, 0.02910047, 0.0291005, 3.92913895], [1516998180000, 0.02910049, 0.02937311, 0.02910049, 0.02910077, 56.11760748], [1516998240000, 0.0291009, 0.02937247, 0.0291009, 0.02937247, 1.71675071], [1516998300000, 0.02937208, 0.02937208, 0.02937182, 0.02937182, 17.81016753], [1516998360000, 0.02937181, 0.02937182, 0.02910249, 0.02937169, 8.10059525], [1516998420000, 0.02937144, 0.02937145, 0.02910314, 0.02937118, 7.23536372], [1516998480000, 0.02921551, 0.02930195, 0.0290497, 0.02930195, 99.71437297], [1516998540000, 0.02910038, 0.02910038, 0.02902659, 0.0290497, 3.03120006], [1516998600000, 0.0290497, 0.02910038, 0.02895, 0.02910038, 13.60296484], [1516998660000, 0.02895001, 0.02895002, 0.02888299, 0.02888301, 46.43483252], [1516998720000, 0.02895001, 0.02895001, 0.02888292, 0.02895001, 22.16863986], [1516998780000, 0.02895001, 0.02895001, 0.0287638, 0.0287638, 8.79885754], [1516998840000, 0.0288, 0.02895, 0.02876381, 0.02894997, 7.67160265], [1516998900000, 0.02894993, 0.02894993, 0.02880005, 0.02880014, 4.36499116], [1516998960000, 0.02880014, 0.02880014, 0.0288001, 0.02880011, 6.81028002], [1516999020000, 0.02880011, 0.02880011, 0.02876379, 0.02876379, 15.00209822], [1516999080000, 0.02876379, 0.0287638, 0.02871958, 0.02871958, 16.55486113], [1516999140000, 0.02871958, 0.02871959, 0.0287021, 0.02871959, 1.18119221], [1516999200000, 0.02871959, 0.028723, 0.02871959, 0.028723, 1.50366479], [1516999260000, 0.0287196, 0.028723, 0.0287196, 0.028723, 6.21953169], [1516999320000, 0.02871971, 0.028723, 0.02871971, 0.0287227, 8.12442689], [1516999380000, 0.0287227, 0.0287227, 0.0287, 0.0287, 4.13488851], [1516999440000, 0.0287, 0.02871971, 0.02865, 0.02865005, 10.87724636], [1516999500000, 0.02871971, 0.02871971, 0.02865006, 0.0286501, 1.9290271], [1516999560000, 0.02871971, 0.0287227, 0.0287197, 0.0287197, 7.83270848], [1516999620000, 0.02871971, 0.02880586, 0.0287197, 0.0287197, 3.04936645], [1516999680000, 0.0287197, 0.0287197, 0.0287197, 0.0287197, 0.2336656], [1516999740000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 3.71925034], [1516999800000, 0.02868015, 0.0287197, 0.02868015, 0.0287197, 1.15145152], [1516999860000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 12.92655031], [1516999920000, 0.02868015, 0.02878288, 0.02868015, 0.02868015, 4.86231814], [1516999980000, 0.02877974, 0.02877974, 0.02877974, 0.02877974, 0.11920046], [1517000040000, 0.02868, 0.0287796, 0.02863662, 0.02877945, 103.75694138], [1517000100000, 0.02877944, 0.02877945, 0.02863662, 0.02877945, 1.99373828], [1517000220000, 0.02877943, 0.02877943, 0.02877943, 0.02877943, 0.18686908], [1517000280000, 0.02877943, 0.02891626, 0.02863663, 0.02863667, 169.21997187], [1517000340000, 0.02864342, 0.02864342, 0.02864342, 0.02864342, 0.35657567], [1517000400000, 0.02864354, 0.02886993, 0.02858342, 0.02886993, 184.33217286], [1517000520000, 0.02864355, 0.02886317, 0.02864355, 0.02886317, 0.27501627], [1517000580000, 0.02864355, 0.02886283, 0.02858406, 0.02864355, 2.7890939], [1517000640000, 0.02864355, 0.02886285, 0.02858414, 0.02886282, 7.02018492], [1517000760000, 0.02858518, 0.02886282, 0.02858518, 0.02886277, 1.55756382], [1517000820000, 0.02886279, 0.02886282, 0.02886278, 0.02886282, 1.47456565], [1517000880000, 0.02886281, 0.02886281, 0.02886279, 0.0288628, 6.31550691], [1517000940000, 0.0288628, 0.02886281, 0.0288628, 0.0288628, 3.97496052], [1517001000000, 0.02886281, 0.02886281, 0.02877621, 0.02886281, 5.90831357], [1517001060000, 0.02886281, 0.02886281, 0.02865359, 0.02865359, 18.54184688], [1517001120000, 0.02886281, 0.02886282, 0.02865404, 0.02865825, 5.54568025], [1517001180000, 0.02865849, 0.02886317, 0.02865847, 0.02886315, 37.26808136], [1517001240000, 0.02886315, 0.02886316, 0.02866284, 0.02886316, 5.07118461], [1517001300000, 0.02886316, 0.02886316, 0.028863, 0.028863, 1.50358222], [1517001360000, 0.02886282, 0.028863, 0.0285872, 0.02886299, 146.61763029], [1517001420000, 0.02886297, 0.028863, 0.02886297, 0.028863, 1.5089836], [1517001480000, 0.028863, 0.028863, 0.028863, 0.028863, 0.50521815], [1517001540000, 0.028863, 0.028863, 0.02886296, 0.02886296, 431.13233358], [1517001600000, 0.02886296, 0.02886299, 0.02886296, 0.02886299, 1.52995723], [1517001660000, 0.02886299, 0.02886316, 0.02886299, 0.02886316, 2.07710365], [1517001720000, 0.028863, 0.02886317, 0.028863, 0.02886317, 1.65604093], [1517001780000, 0.02886317, 0.02886317, 0.02886317, 0.02886317, 1.38356896], [1517001840000, 0.02886317, 0.02891608, 0.02886317, 0.02891608, 2.10654656], [1517001900000, 0.02891608, 0.02891608, 0.02891608, 0.02891608, 1.8159909], [1517001960000, 0.02891607, 0.02891608, 0.02891607, 0.02891608, 2.33346949], [1517002020000, 0.02891608, 0.02891626, 0.02891608, 0.02891626, 7.78126222], [1517002080000, 0.02891626, 0.02891651, 0.0289161, 0.02891651, 6.27809759], [1517002140000, 0.02891651, 0.02895001, 0.02891607, 0.02895001, 3.19696867], [1517002200000, 0.02895001, 0.0289501, 0.02891607, 0.0289501, 7.06628105], [1517002260000, 0.02895999, 0.029, 0.02895155, 0.02895155, 1.99385801], [1517002320000, 0.02895155, 0.02895155, 0.02895155, 0.02895155, 3.93], [1517002380000, 0.029, 0.02919998, 0.029, 0.02919998, 24.69596543], [1517002440000, 0.02919995, 0.0292, 0.02868748, 0.02868748, 243.16712025], [1517002500000, 0.029, 0.02911172, 0.029, 0.0291, 7.27843766], [1517002560000, 0.02909999, 0.02909999, 0.02885, 0.02885, 1.54852213], [1517002620000, 0.02885, 0.02909998, 0.02885, 0.02885008, 0.80552784], [1517002680000, 0.0290999, 0.0290999, 0.02885018, 0.02909989, 0.32548255], [1517002740000, 0.02909989, 0.0290999, 0.02909989, 0.0290999, 0.03775133], [1517002800000, 0.02909985, 0.02909985, 0.02909985, 0.02909985, 0.03855724], [1517002860000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 3.4278539], [1517002920000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.34278539], [1517003280000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.22149703], [1517003340000, 0.02909984, 0.02909984, 0.02895951, 0.02895951, 8.21467619], [1517003400000, 0.02909984, 0.02909984, 0.02895952, 0.02909984, 2.31078652], [1517003460000, 0.02895951, 0.0290999, 0.02895951, 0.0290999, 1.56634512], [1517003520000, 0.0290999, 0.02909999, 0.0290999, 0.02909999, 1.50469466], [1517003580000, 0.02909999, 0.02909999, 0.02896006, 0.02909999, 13.53538179], [1517003640000, 0.02909999, 0.02909999, 0.02909989, 0.02909999, 2.52722899], [1517003700000, 0.02909999, 0.02918729, 0.02909989, 0.02918729, 2.36938784], [1517003760000, 0.02909989, 0.02919991, 0.02909989, 0.02909989, 3.70696107], [1517003820000, 0.02909989, 0.02909989, 0.02895952, 0.02909981, 11.67952533], [1517003880000, 0.02909989, 0.02909989, 0.02896048, 0.02909989, 2.08150442], [1517003940000, 0.02909989, 0.02918, 0.02909989, 0.02918, 0.83226231], [1517004000000, 0.02918, 0.02918, 0.02917992, 0.02918, 4.70716884], [1517004060000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 0.87590834], [1517004120000, 0.02918, 0.02918, 0.02917992, 0.02917992, 13.32082836], [1517004180000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 7.441], [1517004240000, 0.02912469, 0.02912469, 0.02895952, 0.02895952, 0.2069151], [1517004300000, 0.02895984, 0.02895984, 0.02895984, 0.02895984, 0.03491187], [1517004420000, 0.02895951, 0.029, 0.02895951, 0.029, 0.62323591], [1517004480000, 0.029, 0.029, 0.029, 0.029, 0.0761409], [1517004540000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517004600000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517004660000, 0.02897975, 0.029, 0.02897975, 0.029, 1.10790418], [1517004720000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517004780000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517004840000, 0.029, 0.029, 0.029, 0.029, 0.88220826], [1517004900000, 0.029, 0.029, 0.02895957, 0.02895957, 1.13180111], [1517004960000, 0.02895957, 0.029, 0.02895957, 0.029, 0.76479929], [1517005020000, 0.029, 0.029, 0.0289596, 0.0289596, 3.0376428], [1517005080000, 0.02903197, 0.02909992, 0.02903197, 0.0290999, 1.08352757], [1517005140000, 0.02900001, 0.02900001, 0.02895951, 0.02895951, 1.15881113], [1517005260000, 0.02899983, 0.0291, 0.02895951, 0.0291, 1.23681131], [1517005320000, 0.02895951, 0.02908956, 0.02895951, 0.02895951, 15.02141518], [1517005380000, 0.02895951, 0.02895951, 0.02886394, 0.02886394, 4.78503128], [1517005440000, 0.02886394, 0.02886394, 0.02885, 0.02885005, 26.56189532], [1517005500000, 0.02909994, 0.02909994, 0.02909994, 0.02909994, 0.06410898], [1517005560000, 0.02885001, 0.02885002, 0.02885001, 0.02885002, 19.33477568], [1517005620000, 0.02885002, 0.02885002, 0.02885002, 0.02885002, 26.80703209], [1517005740000, 0.029, 0.029, 0.029, 0.029, 0.74869214], [1517005800000, 0.029, 0.029, 0.029, 0.029, 0.37241379], [1517005860000, 0.0289, 0.02899999, 0.0289, 0.0289, 3.10039452], [1517005920000, 0.0289, 0.0289995, 0.0289, 0.0289995, 0.61054831], [1517005980000, 0.0289995, 0.0291, 0.0289, 0.0291, 4.94610212], [1517006040000, 0.0291, 0.02914999, 0.0291, 0.0291, 0.85801494], [1517006100000, 0.0291257, 0.0291257, 0.02912568, 0.02912568, 1.27767989], [1517006160000, 0.02912565, 0.02912568, 0.02912565, 0.02912565, 0.43596444], [1517006220000, 0.02912568, 0.02912568, 0.02891861, 0.02912568, 3.3658252], [1517006280000, 0.02912566, 0.02912574, 0.02912566, 0.02912574, 1.48966173], [1517006340000, 0.0291257, 0.02912574, 0.0291257, 0.02912574, 1.01041861], [1517006400000, 0.02912568, 0.02917, 0.02892505, 0.02892505, 93.97343177], [1517006460000, 0.02916997, 0.029179, 0.02893585, 0.029179, 35.75482373], [1517006580000, 0.02915287, 0.02915287, 0.02915287, 0.02915287, 2.44182132], [1517006640000, 0.02906615, 0.02917899, 0.02893728, 0.02917896, 5.37661662], [1517006700000, 0.02917896, 0.02917896, 0.02917896, 0.02917896, 0.17525669], [1517006760000, 0.02917896, 0.02917896, 0.02917882, 0.02917882, 10.23135351], [1517006820000, 0.0290856, 0.02917857, 0.0290856, 0.02917857, 0.37547047], [1517006880000, 0.02908559, 0.02908559, 0.02890239, 0.02903481, 16.13504233], [1517006940000, 0.02890578, 0.02890602, 0.02890578, 0.02890602, 1.21709821], [1517007000000, 0.02890636, 0.02905965, 0.02890636, 0.02905965, 6.85981735], [1517007120000, 0.02905966, 0.02915121, 0.02890676, 0.02890676, 95.13811717], [1517007180000, 0.02890683, 0.02890688, 0.02890681, 0.02890685, 9.46069555], [1517007240000, 0.02890709, 0.02890709, 0.02890709, 0.02890709, 0.10753973], [1517007300000, 0.02890737, 0.02915123, 0.02890737, 0.02915123, 8.37079072], [1517007360000, 0.0291, 0.0291, 0.02904644, 0.02904644, 0.14119841], [1517007420000, 0.02904644, 0.02904644, 0.02904644, 0.02904644, 0.44730978], [1517007480000, 0.02904644, 0.0291, 0.02904644, 0.0291, 5.95855985], [1517007600000, 0.0291, 0.02914, 0.02899365, 0.02914, 12.5150799], [1517007660000, 0.02914, 0.029179, 0.02914, 0.029179, 6.21314662], [1517007720000, 0.02917831, 0.02917998, 0.02899416, 0.02917998, 2.84539727], [1517007780000, 0.02917998, 0.02917998, 0.02917998, 0.02917998, 1.13134072], [1517007840000, 0.02917998, 0.0292, 0.02917998, 0.0292, 2.05200051], [1517007900000, 0.0292, 0.02925, 0.02900124, 0.02925, 2.669491], [1517007960000, 0.0292, 0.02925, 0.0292, 0.02925, 0.32797908], [1517008020000, 0.02900213, 0.02925, 0.02900213, 0.0292, 4.23471549], [1517008080000, 0.02927578, 0.0292887, 0.02927578, 0.02927578, 2.41439566], [1517008140000, 0.02928, 0.02928, 0.02900277, 0.02900299, 5.23870404], [1517008200000, 0.02928869, 0.0292887, 0.0290032, 0.0290032, 3.07147817], [1517008260000, 0.02928839, 0.02928888, 0.02928836, 0.02928851, 8.63074886], [1517008320000, 0.02900494, 0.02900494, 0.02900494, 0.02900494, 0.92239657], [1517008380000, 0.02928872, 0.02928872, 0.02928872, 0.02928872, 0.59850395], [1517008440000, 0.02928864, 0.02928864, 0.02928864, 0.02928864, 0.76624085], [1517008500000, 0.02928888, 0.02928888, 0.02928887, 0.02928887, 0.07599349], [1517008560000, 0.02928887, 0.02928888, 0.02901665, 0.02901666, 5.55432144], [1517008680000, 0.02928872, 0.02928872, 0.02901974, 0.02901974, 0.63799218], [1517008740000, 0.02902029, 0.02902029, 0.02902029, 0.02902029, 1.61030437], [1517008800000, 0.0290214, 0.02902153, 0.0290214, 0.02902153, 0.63413055], [1517008860000, 0.02928842, 0.02928842, 0.02928842, 0.02928842, 0.5], [1517008920000, 0.02902913, 0.02903116, 0.02902913, 0.02903114, 40.66516405], [1517008980000, 0.02903131, 0.02903131, 0.02903131, 0.02903131, 0.13488098], [1517009040000, 0.0292, 0.0292, 0.0292, 0.0292, 0.07594734], [1517009100000, 0.0291, 0.0291, 0.0291, 0.0291, 0.42], [1517009160000, 0.02918437, 0.02928661, 0.0291, 0.02928661, 1.16376656], [1517009280000, 0.02928582, 0.0292859, 0.02910001, 0.02928588, 6.67571164], [1517009340000, 0.02928571, 0.02928571, 0.02910001, 0.02910001, 7.70924202], [1517009400000, 0.0291, 0.02928565, 0.0289, 0.02921973, 29.56947675], [1517009460000, 0.02920969, 0.02921963, 0.02919151, 0.02919151, 0.45923906], [1517009520000, 0.02919138, 0.02919138, 0.02919138, 0.02919138, 3.23313995], [1517009580000, 0.02913, 0.02913, 0.02913, 0.02913, 5.0], [1517009640000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 1.11459612], [1517009820000, 0.0289684, 0.0289684, 0.0289684, 0.0289684, 0.03366477], [1517009880000, 0.0289684, 0.02903656, 0.02890001, 0.02903656, 7.65058884], [1517009940000, 0.02892277, 0.02892277, 0.02892277, 0.02892277, 0.05338078], [1517010000000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 0.09382026], [1517010060000, 0.02903656, 0.02903662, 0.02903656, 0.02903662, 3.84924511], [1517010120000, 0.02910334, 0.02910625, 0.02910334, 0.02910625, 0.10046435], [1517010180000, 0.02903662, 0.02913799, 0.02903662, 0.02903662, 1.05353858], [1517010240000, 0.02903662, 0.0291436, 0.02903662, 0.0291436, 1.50792518], [1517010300000, 0.02903662, 0.02914393, 0.02903662, 0.02903662, 1.02689524], [1517010360000, 0.02918963, 0.02918992, 0.02890013, 0.02890604, 13.36318155], [1517010420000, 0.02918939, 0.02918939, 0.02918932, 0.02918932, 0.1034136], [1517010480000, 0.02918981, 0.02918981, 0.02918981, 0.02918981, 1.09996146], [1517010540000, 0.0291898, 0.0291898, 0.0291898, 0.0291898, 0.06279537], [1517010600000, 0.029, 0.029, 0.029, 0.029, 3.7], [1517010720000, 0.02918992, 0.02918992, 0.02918992, 0.02918992, 0.07348096], [1517010780000, 0.02918989, 0.02918992, 0.02918989, 0.02918992, 1.85493063], [1517010900000, 0.02918992, 0.02918992, 0.0291439, 0.0291439, 1.45616967], [1517010960000, 0.0291669, 0.0291669, 0.0291669, 0.0291669, 0.01717531], [1517011020000, 0.02919166, 0.02919166, 0.02919166, 0.02919166, 0.04401017], [1517011080000, 0.02919166, 0.02925, 0.02919166, 0.02925, 6.50188494], [1517011140000, 0.02919166, 0.02922, 0.0291669, 0.02922, 0.74668426], [1517011260000, 0.02922, 0.02922, 0.02922, 0.02922, 0.05062832], [1517011320000, 0.02922, 0.02925, 0.02908134, 0.02925, 1.23390002], [1517011380000, 0.02925, 0.02925, 0.0290817, 0.0290817, 0.09448524], [1517011440000, 0.02909086, 0.02909102, 0.0290821, 0.02909102, 9.20754932], [1517011500000, 0.02909102, 0.029235, 0.02909102, 0.029235, 1.61014509], [1517011560000, 0.029235, 0.029235, 0.02909087, 0.02909087, 17.42938553], [1517011620000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 8.8372809], [1517011680000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 3.9276478], [1517011800000, 0.02909088, 0.029235, 0.02909088, 0.029235, 3.36891512], [1517011860000, 0.029235, 0.029235, 0.029235, 0.029235, 0.39905988], [1517011920000, 0.029235, 0.02928888, 0.02909087, 0.02928888, 6.6135812], [1517011980000, 0.02928888, 0.02928888, 0.02928888, 0.02928888, 9.21124619], [1517012040000, 0.02928888, 0.02928888, 0.02918888, 0.02918888, 1.27216859], [1517012160000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.03789852], [1517012220000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.10012251], [1517012280000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 5.71586311], [1517012340000, 0.0291886, 0.0291886, 0.02907109, 0.0290909, 4.79657729], [1517012400000, 0.0290909, 0.02916081, 0.02904455, 0.02916081, 11.5044396], [1517012460000, 0.02918, 0.02918, 0.02904534, 0.02904534, 17.06501425], [1517012520000, 0.02918, 0.02918, 0.02904546, 0.02918, 3.18334578], [1517012580000, 0.02918, 0.02918, 0.02904589, 0.02918, 1.53314915], [1517012640000, 0.02904631, 0.02918, 0.02904628, 0.02918, 1.96726157], [1517012700000, 0.02918, 0.02926542, 0.02918, 0.02926542, 0.34270047], [1517012820000, 0.02926542, 0.02929319, 0.02926542, 0.02929301, 0.18175174], [1517012880000, 0.02904637, 0.02904637, 0.02904637, 0.02904637, 1.73381938], [1517013000000, 0.02929914, 0.02929914, 0.02929914, 0.02929914, 0.2549534], [1517013060000, 0.02929907, 0.02929907, 0.02904681, 0.02904694, 3.25598152], [1517013120000, 0.02904703, 0.02904703, 0.02904703, 0.02904703, 0.07079472], [1517013180000, 0.02904695, 0.02904695, 0.02904695, 0.02904695, 1.49383393], [1517013240000, 0.02904705, 0.02904705, 0.02904705, 0.02904705, 0.508], [1517013300000, 0.02904694, 0.02929597, 0.02902741, 0.02904903, 14.79669717], [1517013420000, 0.0292, 0.0292, 0.02904709, 0.02904709, 4.93128819], [1517013480000, 0.0292, 0.0292, 0.0292, 0.0292, 0.34432034], [1517013540000, 0.0292, 0.0292, 0.02905201, 0.02905201, 0.06322406], [1517013600000, 0.0292, 0.0292, 0.0292, 0.0292, 0.04603454], [1517013660000, 0.02906, 0.02920663, 0.02906, 0.02920663, 0.47708981], [1517013720000, 0.02906001, 0.02906001, 0.02906001, 0.02906001, 0.47636161], [1517013840000, 0.02920663, 0.02920663, 0.02904708, 0.02904708, 4.76298153], [1517013900000, 0.02904708, 0.02919988, 0.02904708, 0.02919988, 4.13953271], [1517013960000, 0.02919988, 0.02919988, 0.02899026, 0.02899041, 6.42130371], [1517014140000, 0.02899154, 0.02899154, 0.02899154, 0.02899154, 2.96411064], [1517014200000, 0.02919, 0.02919, 0.02919, 0.02919, 0.34258307], [1517014260000, 0.02918997, 0.02919, 0.02918997, 0.02919, 4.57388769], [1517014320000, 0.02899279, 0.02899279, 0.02899279, 0.02899279, 0.03696552], [1517014380000, 0.02899321, 0.02899321, 0.02899321, 0.02899321, 0.045], [1517014440000, 0.02919978, 0.02919978, 0.02919978, 0.02919978, 0.03551856], [1517014500000, 0.0291997, 0.0291997, 0.0291997, 0.0291997, 0.03805547], [1517014560000, 0.02899512, 0.02899524, 0.02899512, 0.02899524, 0.29142631], [1517014620000, 0.0291997, 0.0291997, 0.02919969, 0.02919969, 1.82], [1517014680000, 0.02899697, 0.02899697, 0.02899697, 0.02899697, 0.03981727], [1517014740000, 0.02919967, 0.02919968, 0.02919966, 0.02919968, 2.488], [1517014800000, 0.029199, 0.02929993, 0.02912955, 0.02912955, 6.00426796], [1517014860000, 0.02910161, 0.02910161, 0.02910161, 0.02910161, 0.27509973], [1517014920000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.2111615], [1517014980000, 0.02908236, 0.02908236, 0.02900016, 0.02908236, 1.63274804], [1517015040000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.11305806], [1517015100000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 1.20412759], [1517015160000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 2.2897467], [1517015220000, 0.02908236, 0.02916741, 0.02908236, 0.02916741, 16.55944353], [1517015280000, 0.02916741, 0.02916741, 0.02916741, 0.02916741, 5e-08], [1517015340000, 0.02916741, 0.02921342, 0.02902693, 0.02902732, 0.5889137], [1517015400000, 0.02902735, 0.02921342, 0.02902693, 0.02902694, 25.51578955], [1517015460000, 0.02900128, 0.02900128, 0.02900108, 0.02900128, 5.23760843], [1517015520000, 0.02900128, 0.02900128, 0.02900128, 0.02900128, 0.07204376], [1517015580000, 0.02900128, 0.02900128, 0.02899042, 0.02900124, 32.21673607], [1517015640000, 0.02899054, 0.02920975, 0.02899054, 0.02920975, 52.59202249], [1517015700000, 0.0289908, 0.02899089, 0.02899077, 0.02899089, 12.71241817], [1517015760000, 0.02899089, 0.02899089, 0.02899089, 0.02899089, 1.78886829], [1517015820000, 0.02899101, 0.02899101, 0.028991, 0.028991, 3.77208375], [1517015880000, 0.02918991, 0.02918991, 0.02918958, 0.02918958, 0.5006671], [1517015940000, 0.02899026, 0.0292, 0.0289, 0.0289, 25.57645958], [1517016000000, 0.02890019, 0.02890027, 0.02890019, 0.02890027, 6.91691755], [1517016060000, 0.029, 0.029, 0.02890002, 0.029, 2.18611878], [1517016120000, 0.029, 0.029, 0.0289, 0.0289, 11.9152982], [1517016180000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 3.3415693], [1517016240000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.03537715], [1517016300000, 0.02894762, 0.02894762, 0.0289, 0.0289, 0.45695111], [1517016360000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.07629794], [1517016420000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 9.93234391], [1517016480000, 0.0289, 0.02894762, 0.0289, 0.02894762, 0.49041912], [1517016540000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.03814897], [1517016600000, 0.0289, 0.0289, 0.0289, 0.0289, 1.35866902], [1517016660000, 0.0289, 0.02891867, 0.0289, 0.0289, 3.91340648], [1517016720000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.06001759], [1517016780000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 8.7515634], [1517016840000, 0.0289, 0.02894762, 0.0289, 0.02894762, 2.47307822], [1517016900000, 0.0289, 0.02894762, 0.0289, 0.0289, 0.93799869], [1517016960000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.51583445], [1517017020000, 0.02894762, 0.02914229, 0.0289, 0.02892381, 18.99942394], [1517017080000, 0.02892381, 0.02892381, 0.0289, 0.02892381, 40.60935901], [1517017140000, 0.02892381, 0.02892381, 0.0289, 0.0289, 34.03488168], [1517017200000, 0.0289, 0.0289, 0.02884747, 0.02885, 6.71747292], [1517017260000, 0.02899846, 0.02899846, 0.02885, 0.02885, 5.77798634], [1517017320000, 0.02889992, 0.02889992, 0.02889992, 0.02889992, 0.10706289], [1517017380000, 0.02889992, 0.02889992, 0.02884747, 0.02884747, 0.49966676], [1517017440000, 0.02882728, 0.02882728, 0.0288, 0.0288, 1.55279964], [1517017500000, 0.02876399, 0.02884747, 0.0286777, 0.02884747, 13.89829378], [1517017560000, 0.02873208, 0.02884725, 0.02865, 0.02865, 1.09706643], [1517017620000, 0.02865033, 0.0288475, 0.02865033, 0.0287, 3.07293813], [1517017680000, 0.02865033, 0.02884738, 0.02865, 0.02884738, 1.63171449], [1517017800000, 0.02884716, 0.02887381, 0.02865, 0.02887381, 4.03125499], [1517017860000, 0.0288735, 0.0288735, 0.0288735, 0.0288735, 0.29438728], [1517017980000, 0.02862922, 0.02862922, 0.02862838, 0.02862838, 2.18151205], [1517018100000, 0.02886833, 0.02886833, 0.02886825, 0.02886825, 0.51681485], [1517018160000, 0.02886779, 0.02886779, 0.02886473, 0.02886473, 0.29635426], [1517018220000, 0.0288637, 0.0288637, 0.02863142, 0.02886281, 0.21546793], [1517018400000, 0.028862, 0.02886271, 0.02862396, 0.02886271, 4.65034933], [1517018460000, 0.02886269, 0.02886269, 0.02886264, 0.02886267, 0.99403723], [1517018520000, 0.02886259, 0.02886259, 0.02858624, 0.02862424, 17.27988075], [1517018640000, 0.02884997, 0.02884997, 0.02884997, 0.02884997, 1.1733104], [1517018760000, 0.02863329, 0.02863329, 0.02863268, 0.02863329, 79.84262402], [1517018820000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 24.81217207], [1517018880000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 12.46189686], [1517018940000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 4.41941259], [1517019000000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 15.53514832], [1517019060000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.427108], [1517019120000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.81142708], [1517019180000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.97987127], [1517019240000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 5.23984121], [1517019300000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.32629085], [1517019360000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07704714], [1517019420000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.2933244], [1517019480000, 0.02863329, 0.02863329, 0.02861886, 0.02861886, 7.64651362], [1517019540000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.63830743], [1517019600000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 5.23091979], [1517019660000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 0.54131686], [1517019720000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.78463599], [1517019780000, 0.02858624, 0.02863329, 0.02858624, 0.02858624, 3.4127349], [1517019840000, 0.02858624, 0.02858624, 0.02858624, 0.02858624, 0.51500994], [1517019900000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.34924371], [1517019960000, 0.0286, 0.02863329, 0.0286, 0.02863329, 0.29672902], [1517020020000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.66890206], [1517020080000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.72357246], [1517020140000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.810769], [1517020200000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07698459], [1517020260000, 0.02858625, 0.02863329, 0.02858625, 0.02863329, 7.11856777], [1517020320000, 0.02863329, 0.02878658, 0.02863329, 0.02878658, 1.84853362], [1517020440000, 0.02863329, 0.0288114, 0.02863329, 0.02881138, 0.65800616], [1517020500000, 0.02863329, 0.02881097, 0.02863329, 0.02874562, 1.20111968], [1517020560000, 0.02879631, 0.02879631, 0.02871071, 0.02871071, 0.55700576], [1517020620000, 0.02868666, 0.02868666, 0.02863329, 0.02863329, 1.29714927], [1517020680000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.03831322], [1517020920000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 2.89141626], [1517020980000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.57008286], [1517021160000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 1.74857596], [1517021220000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.0389705], [1517021280000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 11.21174872], [1517021400000, 0.02871071, 0.02871071, 0.02862519, 0.02862519, 3.08523718], [1517021460000, 0.02862145, 0.02862145, 0.02861605, 0.02861605, 0.2755172], [1517021520000, 0.02879, 0.02879, 0.02879, 0.02879, 2.41945013], [1517021580000, 0.02860824, 0.02879, 0.02860823, 0.02878997, 6.36241493], [1517021640000, 0.02878997, 0.02878997, 0.02860826, 0.02860826, 1.05423999], [1517021700000, 0.0287899, 0.0287899, 0.02860827, 0.02860827, 3.36381321], [1517021760000, 0.02878989, 0.02878989, 0.02878989, 0.02878989, 0.31634154], [1517021820000, 0.02860821, 0.02860821, 0.02858624, 0.02858624, 18.3195373], [1517021880000, 0.02858624, 0.02885, 0.02858624, 0.02858624, 86.24834522], [1517021940000, 0.0285862, 0.02867147, 0.02858342, 0.02867147, 4.18170112], [1517022000000, 0.02858348, 0.02882129, 0.02858348, 0.02879562, 30.6747582], [1517022060000, 0.02858343, 0.02882127, 0.02858343, 0.02882127, 5.07124052], [1517022120000, 0.02879997, 0.02879997, 0.02858354, 0.02858354, 1.30859414], [1517022180000, 0.02879996, 0.02879996, 0.02858663, 0.02858663, 1.86448994], [1517022240000, 0.02879997, 0.02879997, 0.02879997, 0.02879997, 0.05902783], [1517022300000, 0.02879985, 0.02879985, 0.02879983, 0.02879983, 1.03993272], [1517022360000, 0.02879997, 0.02879997, 0.02858434, 0.02858434, 0.55973367], [1517022420000, 0.02858435, 0.02879981, 0.02858347, 0.0287998, 4.33313345], [1517022480000, 0.02858435, 0.02879996, 0.02858347, 0.02879996, 1.05013828], [1517022600000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.03857137], [1517022660000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.69017528], [1517022720000, 0.02868667, 0.02872632, 0.02868667, 0.02872632, 2.09670781], [1517022780000, 0.02872632, 0.02875211, 0.02868667, 0.02868667, 9.32126078], [1517022840000, 0.02875211, 0.02876731, 0.02858348, 0.02876731, 0.41586492], [1517023020000, 0.02876731, 0.02878, 0.02876731, 0.02878, 1.54649524], [1517023080000, 0.02858349, 0.02879475, 0.02858348, 0.02879475, 3.02777523], [1517023200000, 0.02878, 0.02879295, 0.02878, 0.02879295, 0.34746351], [1517023320000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.25], [1517023380000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 3.02661012], [1517023440000, 0.02871759, 0.02871759, 0.02858348, 0.02858348, 2.56801709], [1517023500000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 1.0147303], [1517023560000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 4.96443556], [1517023620000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 2.0430679], [1517023680000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.06990059], [1517023740000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.21167316], [1517023800000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 7.1878163], [1517023860000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 0.15705035], [1517023920000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.49418353], [1517023980000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.0874631], [1517024040000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.04940269], [1517024100000, 0.02858348, 0.02858348, 0.02858342, 0.02858342, 2.88684147], [1517024160000, 0.0285834, 0.0285834, 0.0285834, 0.0285834, 1.19815223], [1517024220000, 0.0285834, 0.0285834, 0.02855, 0.02855, 3.53354698], [1517024340000, 0.028583, 0.028583, 0.0285, 0.0285, 2.93864269], [1517024400000, 0.028583, 0.028583, 0.0283, 0.02849269, 181.81074168], [1517024460000, 0.02849269, 0.02849269, 0.02849269, 0.02849269, 2.59306585], [1517024520000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 1.34496219], [1517024640000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.07738884], [1517024700000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.37125788], [1517024760000, 0.02849269, 0.0284927, 0.02836163, 0.0284927, 6.3290219], [1517024820000, 0.0284927, 0.0284927, 0.0283727, 0.0283727, 2.67009643], [1517024880000, 0.02849269, 0.02857818, 0.0283727, 0.02857818, 0.86334874], [1517024940000, 0.02857818, 0.02858199, 0.02836163, 0.02836163, 1.6809736], [1517025000000, 0.02858259, 0.02858259, 0.02837227, 0.02837227, 0.84965549], [1517025060000, 0.02858229, 0.0285823, 0.02836163, 0.02836163, 11.98379206], [1517025120000, 0.02836163, 0.02858295, 0.02836163, 0.02858295, 0.70423548], [1517025180000, 0.02836163, 0.02836163, 0.02836163, 0.02836163, 0.17593244], [1517025300000, 0.02858289, 0.02858292, 0.02850766, 0.02850766, 2.73394829], [1517025360000, 0.02858297, 0.02858297, 0.02858296, 0.02858296, 0.08576467], [1517025480000, 0.02858296, 0.02858296, 0.02858296, 0.02858296, 0.15749691], [1517025540000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.6550046], [1517025600000, 0.02850766, 0.02858299, 0.02850765, 0.02850765, 1.35967187], [1517025660000, 0.02850765, 0.02858299, 0.02850765, 0.02858299, 3.70169711], [1517025780000, 0.02838287, 0.02838287, 0.02838287, 0.02838287, 1.0], [1517025840000, 0.02838706, 0.02858299, 0.02838706, 0.02858299, 0.54608676], [1517025900000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.50098057], [1517025960000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.63741327], [1517026020000, 0.028408, 0.02858299, 0.02840512, 0.02858299, 10.57762654], [1517026080000, 0.02858299, 0.02858299, 0.02858, 0.02858, 0.07762502], [1517026140000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762419], [1517026200000, 0.02858, 0.02858, 0.02858, 0.02858, 0.42751852], [1517026260000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762244], [1517026440000, 0.02858, 0.02858, 0.02858, 0.02858, 7.174635], [1517026500000, 0.02858, 0.02858299, 0.02858, 0.02858299, 0.34989503], [1517026560000, 0.02858299, 0.0286765, 0.02841906, 0.02841906, 19.61137934], [1517026680000, 0.02867652, 0.02867653, 0.02867652, 0.02867653, 1.03508613], [1517026740000, 0.0287, 0.0287, 0.02857072, 0.02857072, 1.49066458], [1517026800000, 0.0287, 0.0288, 0.02853319, 0.02879995, 10.63866381], [1517026860000, 0.02853402, 0.02853402, 0.028534, 0.028534, 0.50739957], [1517026980000, 0.02872498, 0.02872498, 0.02872498, 0.02872498, 0.05828656], [1517027040000, 0.02872498, 0.02872498, 0.02872482, 0.02872482, 1.03123596], [1517027100000, 0.02872467, 0.02872467, 0.028534, 0.028534, 1.20159896], [1517027160000, 0.028534, 0.028534, 0.028534, 0.028534, 0.50561797], [1517027220000, 0.02869387, 0.02869387, 0.028534, 0.028534, 2.87652764], [1517027340000, 0.028534, 0.028534, 0.028534, 0.028534, 9.227979], [1517027400000, 0.028534, 0.028534, 0.02851057, 0.02851057, 10.533783], [1517027520000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 1.00117431], [1517027640000, 0.02851057, 0.02866812, 0.02851057, 0.02866812, 0.5305134], [1517027700000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.22023201], [1517027820000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.527434], [1517027880000, 0.02866642, 0.02866642, 0.02866642, 0.02866642, 2.43007888], [1517027940000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 5.02756753], [1517028000000, 0.0286656, 0.0286656, 0.02851057, 0.02866543, 2.67592124], [1517028060000, 0.02851057, 0.02866505, 0.02851057, 0.02851057, 6.85908907], [1517028180000, 0.02863387, 0.02863387, 0.02838414, 0.02838414, 0.63182065], [1517028300000, 0.02856864, 0.02856864, 0.02856864, 0.02856864, 0.04566241], [1517028360000, 0.02838364, 0.02856864, 0.02838364, 0.02856864, 5.8], [1517028420000, 0.02856864, 0.02860502, 0.02856864, 0.02857835, 1.33956694], [1517028480000, 0.02860483, 0.02860483, 0.02838278, 0.02860474, 2.4617239], [1517028540000, 0.02838278, 0.02860446, 0.02838278, 0.02860432, 2.47547482], [1517028600000, 0.02860581, 0.02860581, 0.02860581, 0.02860581, 0.5289214], [1517028660000, 0.02860581, 0.02860581, 0.02860579, 0.02860579, 1.18934271], [1517028780000, 0.02863152, 0.02863156, 0.02863152, 0.02863156, 0.03869997], [1517028840000, 0.02863156, 0.02863156, 0.02863156, 0.02863156, 0.07739844], [1517028900000, 0.02863156, 0.02864547, 0.02863156, 0.02864547, 0.11609381], [1517028960000, 0.02864547, 0.02864547, 0.02864547, 0.02864547, 0.07738798], [1517029020000, 0.02864547, 0.02864547, 0.02849863, 0.02864547, 21.62665937], [1517029080000, 0.02869992, 0.02869992, 0.02869992, 0.02869992, 0.07736235], [1517029140000, 0.02869992, 0.02869992, 0.02850683, 0.02869992, 2.07700662], [1517029200000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07734443], [1517029320000, 0.0287, 0.0287, 0.02869999, 0.02869999, 0.70572481], [1517029440000, 0.0287, 0.02875439, 0.0287, 0.0287, 4.06196288], [1517029500000, 0.0287, 0.0287, 0.028525, 0.02852901, 46.37152063], [1517029560000, 0.02872499, 0.02872499, 0.02869998, 0.02869998, 0.07728371], [1517029620000, 0.02869997, 0.02869997, 0.02865, 0.02869997, 13.95055956], [1517029680000, 0.02865, 0.02866, 0.02865, 0.02866, 1.31428714], [1517029740000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.07201517], [1517029860000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.22678806], [1517029980000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.00400299], [1517030160000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.03747826], [1517030220000, 0.02866, 0.02866, 0.02866, 0.02866, 2.0], [1517030280000, 0.02866, 0.02866, 0.02866, 0.02866, 0.90805736], [1517030340000, 0.02866, 0.02866, 0.02857013, 0.02857013, 26.98859563], [1517030400000, 0.02857015, 0.02875, 0.02857015, 0.02857016, 4.29103787], [1517030520000, 0.02857029, 0.02857029, 0.02857029, 0.02857029, 0.96252174], [1517030760000, 0.0285706, 0.0285706, 0.0285, 0.0285, 100.0], [1517030880000, 0.02865, 0.02865, 0.02865, 0.02865, 0.03988857], [1517030940000, 0.02865, 0.02874478, 0.02865, 0.02874478, 0.60895549], [1517031000000, 0.02865, 0.02865, 0.02865, 0.02865, 0.28230349], [1517031060000, 0.02860989, 0.02874333, 0.0285279, 0.0285279, 0.63088328], [1517031120000, 0.02850003, 0.02874295, 0.0285, 0.0285, 10.98638416], [1517031180000, 0.0285, 0.0285, 0.0285, 0.0285, 0.22957039], [1517031300000, 0.02874136, 0.02874136, 0.0285, 0.02874111, 1.30887211], [1517031360000, 0.02874072, 0.02874072, 0.02874072, 0.02874072, 0.04376182], [1517031420000, 0.0287403, 0.0287403, 0.02874029, 0.02874029, 0.71691907], [1517031480000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.07399883], [1517031600000, 0.02869208, 0.02869208, 0.02869207, 0.02869207, 1.04558031], [1517031660000, 0.02869146, 0.02869146, 0.02850003, 0.02850003, 1.40635435], [1517031720000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.33306133], [1517031780000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 2.82767166], [1517031840000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 1.86393694], [1517031900000, 0.0285, 0.02867908, 0.0285, 0.02867879, 5.47527291], [1517031960000, 0.0285, 0.0285, 0.0285, 0.0285, 0.78160386], [1517032020000, 0.02867785, 0.02867785, 0.0285, 0.0285, 5.47674837], [1517032080000, 0.0285, 0.0285, 0.0285, 0.0285, 0.04054002], [1517032200000, 0.0285, 0.0285, 0.0285, 0.0285, 10.58685695], [1517032380000, 0.02866527, 0.02866527, 0.02866521, 0.02866521, 0.65961818], [1517032440000, 0.02866507, 0.02866507, 0.0285, 0.0285, 0.95067485], [1517032500000, 0.0285, 0.0285, 0.0285, 0.0285, 0.60712093], [1517032560000, 0.0285, 0.0285, 0.0285, 0.0285, 15.33531764], [1517032620000, 0.0285, 0.0285, 0.02848849, 0.02848849, 1.95437907], [1517032680000, 0.0285798, 0.0285798, 0.02848849, 0.02848849, 1.83932995], [1517032740000, 0.02848849, 0.02862298, 0.02848849, 0.02862298, 0.38610616], [1517032800000, 0.02862298, 0.02866505, 0.02862298, 0.02866505, 0.42415625], [1517032860000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 0.66686314], [1517032920000, 0.02866501, 0.02866504, 0.02866501, 0.02866504, 1.06012486], [1517032980000, 0.02866501, 0.02866501, 0.02848839, 0.02848839, 1.9922001], [1517033040000, 0.02848839, 0.02848839, 0.02848839, 0.02848839, 0.5], [1517033100000, 0.02866499, 0.02866499, 0.02866499, 0.02866499, 0.04627602], [1517033160000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 10.55263158], [1517033220000, 0.02848838, 0.028665, 0.02848838, 0.028665, 0.0650856], [1517033280000, 0.028665, 0.02866504, 0.028665, 0.02866504, 0.2655544], [1517033340000, 0.02866503, 0.02866505, 0.02866503, 0.02866505, 0.21658251], [1517033580000, 0.02866504, 0.02866505, 0.02866504, 0.02866505, 1.17946118], [1517033640000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.05376828], [1517033880000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517034000000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 3.47981431], [1517034180000, 0.02869487, 0.02869487, 0.02869487, 0.02869487, 0.04913172], [1517034360000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517034600000, 0.02848709, 0.02869457, 0.02848709, 0.02869457, 1.07067836], [1517034660000, 0.02869457, 0.02869488, 0.02869457, 0.02869488, 0.55887751], [1517034840000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.58061465], [1517034900000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.03868745], [1517034960000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.41889481], [1517035020000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736831], [1517035080000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736692], [1517035200000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.38515627], [1517035260000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.851197], [1517035320000, 0.02871784, 0.02871784, 0.02871784, 0.02871784, 0.07684318], [1517035380000, 0.02871784, 0.02873024, 0.0287, 0.0287, 3.85876374], [1517035440000, 0.0287, 0.02873024, 0.0287, 0.0287, 4.34518709], [1517035500000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 0.38630737], [1517035560000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09520619], [1517035680000, 0.0287, 0.0287, 0.0287, 0.0287, 2.00366538], [1517035740000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07684304], [1517035800000, 0.0287, 0.0287, 0.0287, 0.0287, 1.64644788], [1517035860000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09644534], [1517035920000, 0.0287, 0.0287, 0.02859445, 0.0287, 1.62585838], [1517035980000, 0.02859236, 0.02859236, 0.02859236, 0.02859236, 1.15710595], [1517036040000, 0.02865001, 0.0287, 0.02865, 0.0287, 18.20428537], [1517036100000, 0.0287, 0.0287, 0.02865, 0.0287, 2.25836503], [1517036160000, 0.0287, 0.0287, 0.02865, 0.0287, 0.84830534], [1517036220000, 0.0287, 0.0287, 0.02865, 0.02865, 0.57696388], [1517036280000, 0.02865, 0.0287, 0.02865, 0.0287, 1.2849478], [1517036340000, 0.0287, 0.0287, 0.0287, 0.0287, 2.03848194], [1517036400000, 0.0287, 0.0287, 0.0287, 0.0287, 0.77732582], [1517036460000, 0.0287, 0.0287, 0.0287, 0.0287, 1.38691399], [1517036640000, 0.02866, 0.02866, 0.02865001, 0.02865001, 10.00120606], [1517036700000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517036760000, 0.0287, 0.0287, 0.0287, 0.0287, 0.28186912], [1517036940000, 0.0287, 0.0287, 0.0287, 0.0287, 0.42024519], [1517037000000, 0.0287, 0.0287, 0.0287, 0.0287, 1.49378808], [1517037060000, 0.0287, 0.02875, 0.02865005, 0.02865005, 26.0247548], [1517037120000, 0.02875, 0.02875, 0.02865005, 0.02865005, 1.95705263], [1517037240000, 0.02875, 0.02875, 0.02870002, 0.02870002, 4.48503865], [1517037300000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 1.76351682], [1517037360000, 0.02870002, 0.0291682, 0.02870002, 0.0291682, 257.41935484], [1517037420000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 0.04295066], [1517037480000, 0.02879999, 0.02879999, 0.02875501, 0.02875501, 0.11367622], [1517037540000, 0.02875501, 0.0288, 0.02875501, 0.0288, 0.23384727], [1517037600000, 0.0287101, 0.0288, 0.02871, 0.0288, 14.71071593], [1517037720000, 0.0288, 0.02888632, 0.02872641, 0.02872641, 0.50978475], [1517037780000, 0.02872641, 0.02872641, 0.02872641, 0.02872641, 6.11914185], [1517037900000, 0.02885, 0.02893371, 0.02885, 0.02893219, 1.38559587], [1517037960000, 0.028875, 0.028875, 0.02872644, 0.02872645, 0.71922038], [1517038020000, 0.02872645, 0.02872645, 0.02871003, 0.02871003, 0.8923642], [1517038080000, 0.02871003, 0.02896597, 0.02871003, 0.02896597, 2.44920296], [1517038140000, 0.02873874, 0.02873874, 0.02873874, 0.02873874, 0.03840128], [1517038200000, 0.02873874, 0.02887162, 0.02873874, 0.02887161, 0.69432397], [1517038260000, 0.02887159, 0.02893416, 0.02887159, 0.02893416, 2.0], [1517038320000, 0.02893316, 0.02893316, 0.02884017, 0.02884017, 0.0925533], [1517038380000, 0.02893289, 0.02904995, 0.02884018, 0.02884019, 3.35868426], [1517038500000, 0.02884019, 0.02892714, 0.02884019, 0.02892714, 0.34673823], [1517038560000, 0.02884019, 0.02884019, 0.02884019, 0.02884019, 0.03026618], [1517038620000, 0.028975, 0.02904398, 0.028975, 0.02904398, 0.46471973], [1517038680000, 0.02871404, 0.02871424, 0.02871404, 0.02871424, 0.08484675], [1517038800000, 0.02877398, 0.02896472, 0.02877398, 0.02896472, 0.69507192], [1517038920000, 0.02871119, 0.02871119, 0.02871119, 0.02871119, 0.02348213], [1517038980000, 0.02896332, 0.02896332, 0.02896332, 0.02896332, 0.23260527], [1517039040000, 0.02871208, 0.02871208, 0.02871208, 0.02871208, 0.07670425], [1517039100000, 0.02871269, 0.02871269, 0.02871269, 0.02871269, 0.34813244], [1517039340000, 0.02889994, 0.02889994, 0.02889994, 0.02889994, 0.04265604], [1517039400000, 0.02889996, 0.02889999, 0.02889996, 0.02889999, 2.07612456], [1517039460000, 0.02874022, 0.02874022, 0.02871, 0.02871002, 7.3558487], [1517039640000, 0.02889999, 0.02889999, 0.02889999, 0.02889999, 0.03590614], [1517039700000, 0.02889986, 0.02889986, 0.02889985, 0.02889985, 1.73392333], [1517039880000, 0.028899, 0.0289, 0.028899, 0.02889968, 1.65351869], [1517040000000, 0.02871001, 0.02889892, 0.02871, 0.02889888, 2.45070366], [1517040060000, 0.02889887, 0.02889887, 0.02889887, 0.02889887, 0.34603393], [1517040120000, 0.02889859, 0.02889859, 0.02889859, 0.02889859, 0.06574687], [1517040180000, 0.02889815, 0.02889815, 0.02889814, 0.02889814, 66.23624736], [1517040240000, 0.02871001, 0.02871001, 0.02871001, 0.02871001, 0.31], [1517040300000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.73063933], [1517040360000, 0.028876, 0.028876, 0.02879615, 0.02879615, 0.09168015], [1517040600000, 0.02871002, 0.02879614, 0.02871001, 0.028788, 7.63225474], [1517040660000, 0.02871001, 0.02871001, 0.0287, 0.0287, 3.4553192], [1517040720000, 0.028788, 0.028788, 0.028788, 0.028788, 2.00700299], [1517040780000, 0.028788, 0.028788, 0.028675, 0.028788, 0.87769068], [1517040840000, 0.028788, 0.028788, 0.028675, 0.028675, 0.24212514], [1517040900000, 0.028675, 0.02879615, 0.028675, 0.02879614, 1.49151751], [1517040960000, 0.02879614, 0.02879614, 0.02879613, 0.02879614, 0.17755673], [1517041080000, 0.02865002, 0.02865002, 0.02865002, 0.02865002, 0.18090912], [1517041140000, 0.02865002, 0.02865002, 0.02848711, 0.02865002, 15.61979869], [1517041200000, 0.02865002, 0.02879596, 0.02865002, 0.02879588, 1.78371598], [1517041380000, 0.028625, 0.028625, 0.028625, 0.028625, 3.42258568], [1517041440000, 0.028625, 0.028625, 0.028625, 0.028625, 0.038549], [1517041500000, 0.028625, 0.02868, 0.028625, 0.02868, 1.30032147], [1517041560000, 0.02860001, 0.02860001, 0.0286, 0.0286, 4.28388334], [1517041620000, 0.028575, 0.02867996, 0.0285, 0.02867996, 3.68800645], [1517041800000, 0.02867916, 0.02867916, 0.02867904, 0.02867904, 8.19734533], [1517041860000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 0.34868597], [1517041920000, 0.02867894, 0.02867894, 0.02867894, 0.02867894, 0.11835137], [1517041980000, 0.02855, 0.02867892, 0.02855, 0.02867892, 3.93028741], [1517042100000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 5.9813804], [1517042160000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 1.3541373], [1517042220000, 0.02867898, 0.02867898, 0.02867892, 0.02867892, 5.473108], [1517042280000, 0.02867892, 0.02867892, 0.02867892, 0.02867892, 0.03742228], [1517042340000, 0.02867892, 0.02867898, 0.02867892, 0.02867898, 4.258751], [1517042400000, 0.02867898, 0.02878, 0.02867898, 0.02878, 1.08321228], [1517042520000, 0.02878, 0.02878, 0.02878, 0.02878, 1.52085071], [1517042640000, 0.02859229, 0.02859229, 0.02859229, 0.02859229, 0.1478887], [1517042700000, 0.02878, 0.02878, 0.02878, 0.02878, 0.75312309], [1517042760000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03855798], [1517042820000, 0.0287, 0.0287, 0.0287, 0.0287, 0.30638517], [1517043000000, 0.02877997, 0.02878, 0.02877997, 0.02878, 0.69492702], [1517043180000, 0.02878, 0.02878, 0.02878, 0.02878, 0.02258513], [1517043240000, 0.02878, 0.02878, 0.0287, 0.0287, 5.13618162], [1517043300000, 0.02878, 0.02878, 0.02878, 0.02878, 0.69492702], [1517043360000, 0.02878, 0.02878, 0.02878, 0.02878, 0.25655097], [1517043420000, 0.02878, 0.02878, 0.0287, 0.0287, 8.28913472], [1517043480000, 0.02877992, 0.02877992, 0.02877992, 0.02877992, 0.18019643], [1517043540000, 0.0287, 0.0287, 0.0287, 0.0287, 0.58749743], [1517043600000, 0.0287, 0.0287, 0.0287, 0.0287, 0.6968641], [1517043780000, 0.02863399, 0.02863399, 0.02860434, 0.02863399, 0.52711131], [1517043840000, 0.02863399, 0.02869966, 0.0285614, 0.0285614, 1.22644604], [1517043900000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517044200000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.5282632], [1517044260000, 0.02848709, 0.02848709, 0.02848709, 0.02848709, 0.18320356], [1517044500000, 0.02869552, 0.02869552, 0.02869534, 0.02869534, 2.47054272], [1517044740000, 0.02869326, 0.02869326, 0.02869326, 0.02869326, 0.03510552], [1517044920000, 0.0286918, 0.0286918, 0.0286918, 0.0286918, 0.43784764], [1517044980000, 0.02869144, 0.02869144, 0.02869144, 0.02869144, 0.11831293], [1517045040000, 0.02869096, 0.02869096, 0.02869096, 0.02869096, 0.0375763], [1517045100000, 0.02869051, 0.02869326, 0.02853596, 0.02853596, 10.39746318], [1517045280000, 0.02853596, 0.02869292, 0.02853596, 0.02869292, 0.80793635], [1517045400000, 0.02869231, 0.02869231, 0.02862434, 0.0286923, 6.06378024], [1517045460000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517045520000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517045580000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.08], [1517045700000, 0.02859689, 0.02868645, 0.02857797, 0.02868634, 2.42971353], [1517045760000, 0.02859689, 0.02859689, 0.0285, 0.0285, 4.11978], [1517045820000, 0.0285, 0.0285, 0.0285, 0.0285, 1.56477989], [1517045940000, 0.02868523, 0.02868523, 0.02848709, 0.02848709, 1.53703431], [1517046000000, 0.02868503, 0.02868503, 0.02836, 0.02853621, 6.46907886], [1517046060000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 1.79368306], [1517046120000, 0.0285362, 0.02853621, 0.0285362, 0.02853621, 0.10599262], [1517046180000, 0.0285362, 0.0285362, 0.0285362, 0.0285362, 0.40456051], [1517046300000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 4.35566023], [1517046360000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 2.77827538], [1517046480000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.06605708], [1517046540000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.39594606], [1517046600000, 0.02853621, 0.02858808, 0.02853621, 0.02858803, 2.45302456], [1517046720000, 0.02845, 0.02845, 0.0283, 0.0283, 5.75219019], [1517046780000, 0.02858829, 0.028697, 0.02858829, 0.028697, 12.35046796], [1517046900000, 0.02869683, 0.02869683, 0.02869677, 0.02869677, 1.3938836], [1517046960000, 0.0286967, 0.02869671, 0.02837825, 0.02837825, 0.58006777], [1517047200000, 0.02854411, 0.02868373, 0.02846133, 0.02868373, 0.73588211], [1517047260000, 0.02868374, 0.02868374, 0.02868329, 0.02868329, 0.7356075], [1517047380000, 0.02867485, 0.02867485, 0.02842416, 0.02867478, 0.88067607], [1517047500000, 0.02842416, 0.02866582, 0.02830001, 0.028375, 7.65792869], [1517047560000, 0.028375, 0.02848184, 0.0283, 0.02830001, 2.74985975], [1517047620000, 0.02835, 0.02848184, 0.02830001, 0.02832501, 0.79984586], [1517047680000, 0.02832511, 0.0286468, 0.02832511, 0.02832548, 3.47767396], [1517047740000, 0.02832565, 0.02864597, 0.02832565, 0.02864597, 0.19781847], [1517047800000, 0.02864539, 0.02864539, 0.02864539, 0.02864539, 0.34909497], [1517047860000, 0.02864502, 0.02864502, 0.02864482, 0.02864482, 3.31774151], [1517047980000, 0.02864388, 0.02864388, 0.02864388, 0.02864388, 0.5], [1517048100000, 0.02864345, 0.02864539, 0.02864344, 0.02864539, 4.5483079], [1517048160000, 0.02864319, 0.02869183, 0.02864319, 0.02869183, 8.51778021], [1517048220000, 0.02869183, 0.02869184, 0.028675, 0.028675, 8.39167213], [1517048280000, 0.02859033, 0.02869673, 0.02859033, 0.02869673, 3.02152159], [1517048340000, 0.02869673, 0.02869673, 0.02869664, 0.02869664, 1.50400299], [1517048400000, 0.0284128, 0.02869673, 0.0284128, 0.02869672, 6.25536382], [1517048460000, 0.0286967, 0.0286967, 0.0286967, 0.0286967, 1.0], [1517048520000, 0.02869668, 0.02869689, 0.02848, 0.02848, 1.64264407], [1517048580000, 0.02869689, 0.02869689, 0.02869689, 0.02869689, 0.194], [1517048640000, 0.02869687, 0.02869687, 0.02861, 0.02861, 0.09334803], [1517048700000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 3.35055636], [1517048760000, 0.02869688, 0.02869688, 0.0285087, 0.0285087, 6.36132055], [1517048880000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.45102816], [1517048940000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.04407021], [1517049000000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 2.10599725], [1517049060000, 0.02869688, 0.02869689, 0.02850927, 0.02850927, 1.18028076], [1517049120000, 0.02869688, 0.02869689, 0.02869688, 0.02869689, 1.29020794], [1517049240000, 0.02850928, 0.028694, 0.02839693, 0.028694, 2.52929922], [1517049300000, 0.02869085, 0.02869085, 0.02837507, 0.02839128, 2.10619756], [1517049360000, 0.02869063, 0.02869063, 0.0283794, 0.02837941, 3.01314783], [1517049420000, 0.02837941, 0.02869003, 0.02835017, 0.02835028, 1.5680955], [1517049480000, 0.0285, 0.0285, 0.0285, 0.0285, 0.17543859], [1517049600000, 0.0285, 0.0285, 0.02849998, 0.02849998, 1.52382684], [1517049660000, 0.02849997, 0.02849998, 0.02832605, 0.02835001, 13.29532873], [1517049720000, 0.02835001, 0.02849998, 0.02835001, 0.02849998, 0.8845438], [1517049780000, 0.02849998, 0.02849998, 0.02849998, 0.02849998, 8.60231902], [1517049900000, 0.0285, 0.0285, 0.02832618, 0.0285, 5.69556663], [1517050020000, 0.02832604, 0.02832604, 0.02832604, 0.02832604, 0.04606297], [1517050080000, 0.02849, 0.02849, 0.02849, 0.02849, 0.05705722], [1517050140000, 0.02849, 0.02849, 0.02849, 0.02849, 2.1060021], [1517050200000, 0.02849, 0.02849, 0.02834761, 0.02834761, 0.69229279], [1517050260000, 0.02849, 0.02849, 0.02849, 0.02849, 4.12364622], [1517050320000, 0.02849, 0.02849, 0.0283476, 0.0283476, 2.77770378], [1517050440000, 0.02849, 0.02849, 0.02849, 0.02849, 2.97988397], [1517050500000, 0.02849, 0.02849, 0.02849, 0.02849, 0.42870711], [1517050560000, 0.02849, 0.02849, 0.02849, 0.02849, 0.12233191], [1517050620000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07770676], [1517050680000, 0.02849, 0.02849, 0.02837604, 0.02849, 0.90932216], [1517050740000, 0.02837604, 0.02837604, 0.02832605, 0.028361, 11.26458413], [1517050800000, 0.028361, 0.02844336, 0.02834937, 0.02844336, 6.12416062], [1517050860000, 0.02844336, 0.02849, 0.02844336, 0.02849, 1.52104541], [1517050920000, 0.028507, 0.02850999, 0.028507, 0.02850999, 0.56405748], [1517050980000, 0.02850999, 0.02853551, 0.02834961, 0.02850999, 11.01265511], [1517051040000, 0.02834942, 0.02834942, 0.02834942, 0.02834942, 0.0887752], [1517051160000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517051400000, 0.02863494, 0.02863494, 0.02863494, 0.02863494, 0.07802274], [1517051460000, 0.02863454, 0.02863454, 0.02863454, 0.02863454, 0.02409212], [1517051520000, 0.02863402, 0.02863402, 0.02835214, 0.02835214, 1.14364872], [1517051580000, 0.02849074, 0.02849074, 0.02849074, 0.02849074, 0.15], [1517051640000, 0.02863365, 0.02863804, 0.02863365, 0.02863804, 0.21120547], [1517051700000, 0.02849082, 0.0286381, 0.02836093, 0.0286381, 3.33904085], [1517051760000, 0.0286381, 0.0286381, 0.028628, 0.028628, 0.11264044], [1517051820000, 0.02837217, 0.02837217, 0.02837217, 0.02837217, 0.12], [1517051880000, 0.02865, 0.02865, 0.02837357, 0.02837368, 100.08185534], [1517051940000, 0.02865, 0.02865, 0.02864968, 0.02864968, 0.19251365], [1517052000000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517052300000, 0.02837368, 0.02845523, 0.02835284, 0.02845523, 1.61677065], [1517052360000, 0.02835285, 0.02845523, 0.02835285, 0.02845523, 7.98695031], [1517052420000, 0.02844999, 0.02845523, 0.02844999, 0.02845523, 0.27845827], [1517052480000, 0.02845523, 0.02852194, 0.02845523, 0.02852194, 5.29711558], [1517052540000, 0.02852194, 0.02852194, 0.02852194, 0.02852194, 0.17677976], [1517052600000, 0.02852194, 0.02858712, 0.02845002, 0.02858712, 2.24278952], [1517052660000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.03524393], [1517052720000, 0.02863888, 0.02865824, 0.02858719, 0.02858719, 2.58623885], [1517052780000, 0.02845001, 0.02858719, 0.02835285, 0.02858719, 4.14423318], [1517052840000, 0.02865732, 0.02865732, 0.02865722, 0.02865722, 4.27616581], [1517052960000, 0.02866372, 0.02866372, 0.02858719, 0.02858719, 0.20983874], [1517053020000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.12619048], [1517053080000, 0.02866315, 0.02866315, 0.02866315, 0.02866315, 0.09030959], [1517053140000, 0.02866254, 0.02866255, 0.02866254, 0.02866255, 1.58300353], [1517053260000, 0.02845029, 0.02845029, 0.02845029, 0.02845029, 0.3], [1517053320000, 0.0286614, 0.0286614, 0.0286614, 0.0286614, 1.0], [1517053440000, 0.028675, 0.028675, 0.028675, 0.028675, 2.59436453], [1517053500000, 0.02857658, 0.0286748, 0.02857658, 0.0286748, 0.15623409], [1517053560000, 0.0286748, 0.028675, 0.0286748, 0.02867489, 5.50158837], [1517053620000, 0.02867489, 0.028675, 0.0286748, 0.0286748, 1.43827576], [1517053680000, 0.0286748, 0.0286748, 0.0286748, 0.0286748, 0.0771608], [1517053740000, 0.0286748, 0.02867481, 0.0286748, 0.02867481, 1.14215954], [1517053800000, 0.02869687, 0.02869689, 0.02867481, 0.02869689, 2.45152468], [1517053860000, 0.02869689, 0.02869689, 0.02869688, 0.02869688, 0.23161781], [1517053920000, 0.02869686, 0.02869686, 0.02869686, 0.02869686, 0.19503961], [1517053980000, 0.02869686, 0.02873, 0.0286748, 0.02873, 38.79046888], [1517054040000, 0.02872499, 0.02872499, 0.02872499, 0.02872499, 0.09306389], [1517054100000, 0.02872499, 0.02872499, 0.02859812, 0.02859812, 0.16216873], [1517054160000, 0.028725, 0.028725, 0.028725, 0.028725, 1.17819658], [1517054220000, 0.028725, 0.028725, 0.028725, 0.028725, 2.02974605], [1517054280000, 0.02873, 0.02878, 0.028725, 0.02872999, 6.7758766], [1517054340000, 0.028725, 0.028725, 0.028725, 0.028725, 4.76711493], [1517054400000, 0.028725, 0.02877499, 0.028725, 0.028725, 15.92416029], [1517054460000, 0.02877499, 0.02877499, 0.028725, 0.028725, 7.29630293], [1517054520000, 0.028725, 0.028775, 0.02847444, 0.02874067, 9.59172405], [1517054640000, 0.02874019, 0.02874019, 0.02874019, 0.02874019, 0.08561698], [1517054700000, 0.028737, 0.02873949, 0.028737, 0.02873949, 0.16175795], [1517054760000, 0.02874043, 0.02874063, 0.028739, 0.028739, 0.1403933], [1517054820000, 0.028739, 0.02877926, 0.02848704, 0.02848704, 1.68999433], [1517055000000, 0.02877939, 0.02877939, 0.02877939, 0.02877939, 0.34746955], [1517055060000, 0.02877934, 0.02877934, 0.02877925, 0.02877925, 10.22925563], [1517055180000, 0.02877884, 0.02877884, 0.02877884, 0.02877884, 0.03457482], [1517055300000, 0.02850335, 0.02850501, 0.02850333, 0.02850501, 4.79463667], [1517055360000, 0.02877859, 0.02877859, 0.02877851, 0.02877851, 0.08580419], [1517055420000, 0.02877859, 0.02877859, 0.028519, 0.02863896, 4.4857796], [1517055480000, 0.02863896, 0.02874071, 0.02863896, 0.02874071, 2.19346513], [1517055540000, 0.02877999, 0.02877999, 0.0285212, 0.0285212, 7.46704032], [1517055600000, 0.028518, 0.02852001, 0.028518, 0.02852001, 2.63071498], [1517055660000, 0.02852104, 0.02852104, 0.02852104, 0.02852104, 0.14053473], [1517055780000, 0.02877842, 0.02877842, 0.02877842, 0.02877842, 0.59876105], [1517055840000, 0.028778, 0.02877842, 0.028778, 0.02877842, 1.2263993], [1517055900000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.7], [1517055960000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.34956386], [1517056020000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.07712533], [1517056080000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.03850854], [1517056140000, 0.02863049, 0.02868275, 0.02863049, 0.02863049, 1.70364715], [1517056200000, 0.02868275, 0.02868275, 0.02868275, 0.02868275, 0.208662], [1517056260000, 0.0287, 0.02874833, 0.0287, 0.02874833, 0.313], [1517056380000, 0.0287, 0.02877208, 0.02863049, 0.02877208, 0.97700593], [1517056440000, 0.02877208, 0.02877208, 0.02877208, 0.02877208, 0.13959888], [1517056500000, 0.02878, 0.02878792, 0.02878, 0.02878792, 0.04525308], [1517056560000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.05522682], [1517056680000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 1.0], [1517056740000, 0.02878433, 0.02879151, 0.02878433, 0.02879151, 2.4468216], [1517056800000, 0.02879151, 0.02879611, 0.02878433, 0.02878433, 2.09060477], [1517056860000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.12975601], [1517056920000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.05550407], [1517056980000, 0.02878433, 0.02878433, 0.02861516, 0.02861516, 19.80867052], [1517057040000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.03861622], [1517057100000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.21481749], [1517057160000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.11584866], [1517057220000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.80861622], [1517057280000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 2.5498223], [1517057520000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517057760000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517058000000, 0.0286151, 0.0286151, 0.0285502, 0.0285502, 10.19185981], [1517058060000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.88418549], [1517058120000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.11581451], [1517058180000, 0.028781, 0.02879544, 0.028781, 0.02879544, 0.70529098], [1517058240000, 0.02855317, 0.02855317, 0.02855317, 0.02855317, 0.17759042], [1517058360000, 0.02879544, 0.02879544, 0.02878544, 0.02878544, 0.10847948], [1517058420000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.24863366], [1517058480000, 0.02879544, 0.02879615, 0.02879544, 0.02879615, 0.50948365], [1517058540000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 1.14074461], [1517058600000, 0.02879615, 0.02879615, 0.02879615, 0.02879615, 0.04167224], [1517058660000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 0.20784011], [1517058720000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 1.26205071], [1517058780000, 0.02878544, 0.02879615, 0.02878544, 0.02879615, 1.70965535], [1517058840000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.78290114], [1517058900000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.34739833], [1517058960000, 0.02858211, 0.02858211, 0.02858211, 0.02858211, 0.89393369], [1517059020000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.57829441], [1517059080000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.02408961], [1517059140000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 6.11510865], [1517059200000, 0.02868264, 0.02880382, 0.02868264, 0.0288015, 2.05275875], [1517059260000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.3140019], [1517059320000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 42.91627896], [1517059440000, 0.0286769, 0.0286769, 0.02860061, 0.02860061, 2.62250952], [1517059500000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.14299442], [1517059560000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.75864825], [1517059740000, 0.02860303, 0.0288015, 0.028603, 0.0288015, 5.03673651], [1517059800000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.05790428], [1517059860000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 2.97345602], [1517059920000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.08680103], [1517059980000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 2.40278841], [1517060100000, 0.02861901, 0.02862101, 0.02861901, 0.02862101, 1.8011206], [1517060280000, 0.02880562, 0.02880562, 0.02863211, 0.02863211, 4.1402579], [1517060700000, 0.0288, 0.0288, 0.0288, 0.0288, 1.78297524], [1517060760000, 0.0286848, 0.0288, 0.0286848, 0.0288, 0.13132832], [1517060820000, 0.0286848, 0.0286848, 0.02863673, 0.02863673, 3.920458], [1517060880000, 0.02868482, 0.0288, 0.02868482, 0.0288, 0.60005307], [1517061000000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.2859308], [1517061120000, 0.02868488, 0.0288, 0.02868488, 0.0288, 5.02213411], [1517061180000, 0.0288, 0.0288, 0.0288, 0.0288, 0.03987122], [1517061360000, 0.0288, 0.0288, 0.0288, 0.0288, 0.29706596], [1517061420000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07656092], [1517061480000, 0.02868488, 0.0288, 0.02868487, 0.0288, 1.27689199], [1517061540000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.4], [1517061600000, 0.0288, 0.0288, 0.0288, 0.0288, 0.45812519], [1517061660000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.0306761], [1517061900000, 0.02868489, 0.02868489, 0.02868481, 0.02868481, 11.8062861], [1517062080000, 0.02868481, 0.02868482, 0.02868481, 0.02868482, 1.00254952], [1517062200000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07592631], [1517062260000, 0.0288, 0.0288, 0.0288, 0.0288, 0.23148214], [1517062380000, 0.0288, 0.0288, 0.0288, 0.0288, 1.64624703], [1517062440000, 0.0288, 0.0288, 0.02868483, 0.02868483, 0.19645539], [1517062500000, 0.0288, 0.0288, 0.02868482, 0.0288, 1.45495691], [1517062620000, 0.0288, 0.0288, 0.02868482, 0.02868482, 0.4568153], [1517062680000, 0.02868483, 0.02868483, 0.02868483, 0.02868483, 0.48], [1517062740000, 0.02868483, 0.02868483, 0.0286848, 0.0286848, 5.46011184], [1517062800000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.29830691], [1517062860000, 0.0286848, 0.0288, 0.0286848, 0.0286848, 20.56503366], [1517062920000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07848621], [1517062980000, 0.0288, 0.0288, 0.0288, 0.0288, 0.76687033], [1517063040000, 0.0288, 0.0288, 0.0288, 0.0288, 1.03843517], [1517063100000, 0.0288, 0.0288, 0.02868481, 0.02868481, 4.03843517], [1517063160000, 0.0288, 0.02885623, 0.02868481, 0.028825, 9.65884674], [1517063220000, 0.02880562, 0.02880562, 0.02868481, 0.02880562, 0.17248133], [1517063280000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517063340000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517063400000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.18083905], [1517063460000, 0.0288056, 0.02880563, 0.02878481, 0.02880563, 4.33851657], [1517063520000, 0.02880561, 0.02880563, 0.02878481, 0.02878481, 1.35252883], [1517063580000, 0.02878481, 0.02878481, 0.02878481, 0.02878481, 0.03843503], [1517063640000, 0.0286848, 0.0286848, 0.0286848, 0.0286848, 3.39166438], [1517063700000, 0.02880557, 0.02880559, 0.0286848, 0.0286848, 1.09741379], [1517063820000, 0.0288055, 0.0288055, 0.0288055, 0.0288055, 0.20829552], [1517063880000, 0.02874515, 0.02880189, 0.02874515, 0.02880189, 6.90462353], [1517063940000, 0.02874515, 0.02879991, 0.02874515, 0.02874515, 93.3146965], [1517064000000, 0.02874515, 0.02874515, 0.02874515, 0.02874515, 1.06940301], [1517064120000, 0.0286848, 0.0286848, 0.02863211, 0.02863211, 38.89527302], [1517064180000, 0.02868479, 0.02868479, 0.02868479, 0.02868479, 0.05192524], [1517064300000, 0.02868479, 0.02868479, 0.0285961, 0.0285961, 1.34119578], [1517064360000, 0.0285961, 0.02863211, 0.0285961, 0.0285961, 2.1212041], [1517064420000, 0.02858594, 0.02863212, 0.02856, 0.02856, 54.85027489], [1517064480000, 0.02856, 0.02856, 0.0285, 0.0285, 51.55570767], [1517064540000, 0.02850002, 0.02863104, 0.0284999, 0.0284999, 19.751177], [1517064600000, 0.0284999, 0.0284999, 0.0284999, 0.0284999, 0.12105836], [1517064660000, 0.0284999, 0.02863058, 0.0284999, 0.0284999, 1.32275012], [1517064720000, 0.0286304, 0.0286304, 0.02845, 0.02845, 1.91214598], [1517064780000, 0.02863007, 0.02863007, 0.02863007, 0.02863007, 0.08508143], [1517064900000, 0.02862882, 0.02862885, 0.0285, 0.02862872, 1.41761435], [1517064960000, 0.0285, 0.0285, 0.02845, 0.0285, 2.44623899], [1517065020000, 0.0285, 0.0285, 0.02845, 0.02845, 0.50485872], [1517065080000, 0.02862297, 0.02862297, 0.02843664, 0.02845, 2.36489337], [1517065140000, 0.02845, 0.02845, 0.02843664, 0.02843664, 6.1175342], [1517065200000, 0.02843664, 0.02845, 0.02843664, 0.02845, 3.20377676], [1517065260000, 0.02845, 0.02845, 0.02835284, 0.02835284, 48.44052762], [1517065320000, 0.02845, 0.02845, 0.02835284, 0.02835284, 3.96355147], [1517065380000, 0.02835, 0.02835, 0.02835, 0.02835, 2.25179864], [1517065440000, 0.02835, 0.02845, 0.0282848, 0.0282848, 325.47383126], [1517065500000, 0.0282848, 0.02834936, 0.0282848, 0.02834936, 11.75703121], [1517065560000, 0.02834936, 0.02834936, 0.02834936, 0.02834936, 0.10384369], [1517065620000, 0.02835001, 0.02845, 0.02835001, 0.02845, 1.67503501], [1517065680000, 0.02845, 0.02845, 0.02831708, 0.02845, 16.75659968], [1517065740000, 0.02845, 0.02845, 0.02845, 0.02845, 0.09980843], [1517065800000, 0.02845, 0.02845, 0.02832701, 0.02845, 2.83188677], [1517065860000, 0.02845, 0.02845, 0.02831708, 0.02831708, 17.88665761], [1517065920000, 0.02831708, 0.02844988, 0.028314, 0.02844988, 54.74249556], [1517065980000, 0.02844988, 0.02844988, 0.0283, 0.02843988, 0.91718698], [1517066040000, 0.02843988, 0.02844988, 0.02843988, 0.02844988, 58.59302874], [1517066100000, 0.02844988, 0.02844999, 0.028312, 0.02844999, 0.59942015], [1517066160000, 0.02831201, 0.02831201, 0.02831002, 0.02831002, 0.5327787], [1517066280000, 0.02844999, 0.02845, 0.02844999, 0.02845, 3.16911162], [1517066340000, 0.02845, 0.02845, 0.02845, 0.02845, 6.0695082], [1517066400000, 0.02845, 0.02845, 0.02844999, 0.02844999, 1.90993514], [1517066460000, 0.02845, 0.02845, 0.02831001, 0.02845, 0.57562189], [1517066520000, 0.02845, 0.02845, 0.02831002, 0.02845, 1.79974667], [1517066580000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39422982], [1517066640000, 0.02845, 0.02845, 0.02845, 0.02845, 0.1190306], [1517066700000, 0.02845, 0.02845, 0.02845, 0.02845, 0.11549733], [1517066760000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.4], [1517066880000, 0.02845, 0.02845, 0.02845, 0.02845, 2.24113462], [1517066940000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39314587], [1517067120000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517067300000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.13181743], [1517067360000, 0.02844993, 0.02844993, 0.02833613, 0.02833613, 1.98882899], [1517067420000, 0.02836447, 0.02836447, 0.02833613, 0.02833613, 3.11784056], [1517067480000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 0.07788536], [1517067540000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 47.78901026], [1517067600000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 3.11883278], [1517067660000, 0.02833613, 0.02833613, 0.02833612, 0.02833612, 2.06192835], [1517067720000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.20934318], [1517067780000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 7.93126063], [1517067840000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 6.78939382], [1517067900000, 0.02833613, 0.02833613, 0.02832006, 0.02832006, 10.23010799], [1517067960000, 0.02832006, 0.02833613, 0.02832006, 0.02833613, 2.06378405], [1517068020000, 0.02833613, 0.02833613, 0.028326, 0.028326, 0.99045312], [1517068080000, 0.028326, 0.028326, 0.028326, 0.028326, 0.16592529], [1517068140000, 0.028326, 0.028326, 0.028326, 0.028326, 2.53246938], [1517068200000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 33.34370149], [1517068260000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.49723756], [1517068380000, 0.02832599, 0.02832599, 0.02832013, 0.02832013, 3.60447978], [1517068440000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.89829811], [1517068500000, 0.02832599, 0.02832599, 0.02832599, 0.02832599, 3.25612171], [1517068560000, 0.02832599, 0.028326, 0.02832113, 0.028326, 27.09], [1517068620000, 0.028326, 0.028326, 0.028326, 0.028326, 0.90585727], [1517068680000, 0.028326, 0.02833613, 0.028326, 0.02833613, 1.32006541], [1517068740000, 0.028326, 0.02833613, 0.02832113, 0.02832113, 1.55745809], [1517068800000, 0.02832113, 0.02833613, 0.02832113, 0.02832113, 0.6429964], [1517068860000, 0.02833613, 0.02833613, 0.02832113, 0.02832113, 3.02136718], [1517068920000, 0.0283361, 0.02833613, 0.028311, 0.02833613, 30.25945287], [1517068980000, 0.0282848, 0.0282848, 0.0282848, 0.0282848, 0.03894246], [1517069040000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.09186643], [1517069100000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 1.52999784], [1517069160000, 0.02833612, 0.02833613, 0.0282848, 0.0282848, 2.58418267], [1517069220000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.04160359], [1517069340000, 0.0282848, 0.0282848, 0.0282396, 0.028275, 6.76966809], [1517069400000, 0.028275, 0.028275, 0.028275, 0.028275, 0.35366931], [1517069460000, 0.028275, 0.028275, 0.02825, 0.02825, 0.12780928], [1517069520000, 0.028275, 0.028275, 0.028275, 0.028275, 0.16976127], [1517069580000, 0.028275, 0.028275, 0.028275, 0.028275, 0.50121768], [1517069640000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.44029588], [1517069700000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.3484048], [1517069760000, 0.028275, 0.028275, 0.02825002, 0.02825002, 0.53552384], [1517069820000, 0.02825001, 0.028275, 0.02825001, 0.028275, 1.50661971], [1517069880000, 0.02827499, 0.02827499, 0.02825002, 0.02825002, 0.99228451], [1517069940000, 0.02825002, 0.02825002, 0.02820783, 0.02820783, 1.14459686], [1517070000000, 0.02820783, 0.02820783, 0.02820783, 0.02820783, 0.49477735], [1517070060000, 0.028225, 0.028225, 0.02820783, 0.02820783, 1.80596495], [1517070120000, 0.0282078, 0.02820783, 0.02820118, 0.02820783, 1.56731649], [1517070180000, 0.02820783, 0.02820784, 0.02820783, 0.02820783, 3.59235323], [1517070300000, 0.028205, 0.028205, 0.028205, 0.028205, 0.07818884], [1517070360000, 0.028205, 0.028205, 0.028205, 0.028205, 0.43827778], [1517070420000, 0.028205, 0.02820784, 0.0282, 0.0282, 13.71058877], [1517070480000, 0.0282, 0.0282, 0.02815009, 0.02815009, 9.92067011], [1517070540000, 0.0282, 0.0282, 0.02815009, 0.02815009, 8.66567081], [1517070600000, 0.02815009, 0.0282, 0.02815009, 0.0282, 1.43380404], [1517070660000, 0.0282, 0.0282, 0.02815007, 0.02815007, 25.45555034], [1517070720000, 0.02815007, 0.02815007, 0.02815007, 0.02815007, 9.67426503], [1517070780000, 0.02815007, 0.0282, 0.02815007, 0.0282, 0.51917737], [1517070840000, 0.0282, 0.0282, 0.0282, 0.0282, 5.60907451], [1517070900000, 0.0282, 0.0282, 0.0282, 0.0282, 0.43430816], [1517070960000, 0.0282, 0.0282, 0.0282, 0.0282, 0.15489351], [1517071020000, 0.02815108, 0.02815108, 0.02815108, 0.02815108, 0.2199921], [1517071080000, 0.02815108, 0.0282, 0.02815007, 0.0282, 41.77112345], [1517071140000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0391653], [1517071200000, 0.0282, 0.0282, 0.028199, 0.028199, 0.32559271], [1517071260000, 0.02815007, 0.0282, 0.02815007, 0.0282, 3.21855612], [1517071320000, 0.028199, 0.0282, 0.028199, 0.0282, 3.90782985], [1517071380000, 0.028199, 0.0282, 0.02815007, 0.0282, 7.1751365], [1517071440000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03546099], [1517071500000, 0.0282, 0.0282, 0.0282, 0.0282, 1.15470601], [1517071560000, 0.0282, 0.0282, 0.0282, 0.0282, 59.95940626], [1517071620000, 0.0282, 0.0282, 0.0282, 0.0282, 17.26706775], [1517071680000, 0.0282, 0.0282, 0.028199, 0.028199, 2.5227694], [1517071740000, 0.028199, 0.028199, 0.02815014, 0.028199, 4.07904009], [1517071800000, 0.028199, 0.0282, 0.028199, 0.0282, 8.0739211], [1517071860000, 0.0282, 0.0282, 0.0282, 0.0282, 2.92597423], [1517071920000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517071980000, 0.0282, 0.0282, 0.0282, 0.0282, 19.89019585], [1517072040000, 0.0282, 0.0282, 0.0282, 0.0282, 0.09922444], [1517072100000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30214148], [1517072160000, 0.0282, 0.0282, 0.0282, 0.0282, 5.27473965], [1517072220000, 0.0282, 0.0282, 0.02819999, 0.0282, 55.10627121], [1517072280000, 0.0282, 0.0282, 0.0282, 0.0282, 0.85550375], [1517072340000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517072400000, 0.0282, 0.0282, 0.0282, 0.0282, 4.16685661], [1517072460000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517072520000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517072580000, 0.0282, 0.0282, 0.0282, 0.0282, 14.74235354], [1517072640000, 0.0282, 0.0282, 0.02819999, 0.0282, 11.30780673], [1517072700000, 0.0282, 0.0282, 0.02819999, 0.0282, 1.2541068], [1517072760000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909604], [1517072820000, 0.0282, 0.0282, 0.0282, 0.0282, 2.26229242], [1517072880000, 0.02819999, 0.0282, 0.02819999, 0.02819999, 1.05744005], [1517073000000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.82990063], [1517073060000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.12212646], [1517073120000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.13398046], [1517073180000, 0.028195, 0.02819999, 0.028195, 0.02819999, 0.26791767], [1517073240000, 0.02819999, 0.0282, 0.02819999, 0.0282, 1.4641144], [1517073300000, 0.0282, 0.0282, 0.02819505, 0.02819505, 0.90555347], [1517073360000, 0.0282, 0.0282, 0.0282, 0.0282, 0.4494005], [1517073420000, 0.0282, 0.0282, 0.028195, 0.0282, 34.2264541], [1517073480000, 0.0282, 0.0282, 0.02819506, 0.0282, 2.76273749], [1517073540000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517073600000, 0.0282, 0.0282, 0.0282, 0.0282, 15.78345377], [1517073660000, 0.0282, 0.0282, 0.0282, 0.0282, 6.2941831], [1517073720000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517073780000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.07820554], [1517073840000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.5554705], [1517073900000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517073960000, 0.0282, 0.0282, 0.0282, 0.0282, 5.3782055], [1517074020000, 0.0282, 0.0282, 0.02819512, 0.02819513, 5.08223671], [1517074080000, 0.0282, 0.0282, 0.02819515, 0.02819515, 0.20139457], [1517074140000, 0.0282, 0.0282, 0.02819515, 0.0282, 51.8136935], [1517074200000, 0.0282, 0.0282, 0.0282, 0.0282, 0.47787203], [1517074260000, 0.0282, 0.0282, 0.0282, 0.0282, 17.36754394], [1517074320000, 0.0282, 0.0284, 0.0282, 0.0284, 21.44122139], [1517074380000, 0.02844998, 0.02844998, 0.02844998, 0.02844998, 0.0473248], [1517074440000, 0.02844998, 0.02844998, 0.0284, 0.02844998, 1.50596331], [1517074500000, 0.028475, 0.02867101, 0.028475, 0.028475, 4.74769039], [1517074560000, 0.02862474, 0.02862474, 0.0285, 0.0285, 3.21411521], [1517074620000, 0.0285, 0.02862433, 0.0285, 0.0285, 12.57045833], [1517074680000, 0.02855, 0.02862414, 0.0285, 0.0285, 0.99477735], [1517074800000, 0.02857494, 0.02857494, 0.02857494, 0.02857494, 1.41424276], [1517074860000, 0.02857494, 0.028575, 0.02847813, 0.028575, 3.12717121], [1517074920000, 0.0283688, 0.02857491, 0.0283118, 0.02857491, 0.36035194], [1517074980000, 0.02831225, 0.02831225, 0.02831225, 0.02831225, 0.23739097], [1517075100000, 0.02841807, 0.02841807, 0.02841806, 0.02841806, 0.34986241], [1517075160000, 0.02841806, 0.02841806, 0.02841803, 0.02841806, 1.75234982], [1517075220000, 0.02841803, 0.02841806, 0.02841803, 0.02841806, 0.21900641], [1517075280000, 0.02841805, 0.02841805, 0.02841804, 0.02841805, 3.53169782], [1517075340000, 0.02841805, 0.02841806, 0.02841805, 0.02841806, 0.07759212], [1517075400000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.03879604], [1517075460000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.041621], [1517075580000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.78589454], [1517075700000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.04648665], [1517075760000, 0.02857488, 0.02857491, 0.02857488, 0.02857491, 5.24543364], [1517075880000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.78492933], [1517075940000, 0.02841803, 0.02857492, 0.02841803, 0.02857492, 0.54588016], [1517076000000, 0.02857492, 0.02857492, 0.0285749, 0.0285749, 0.7269587], [1517076120000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.25619119], [1517076180000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 3.2801655], [1517076240000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 0.7373118], [1517076300000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.34995748], [1517076360000, 0.02832572, 0.02857493, 0.02832572, 0.02857493, 0.4250834], [1517076420000, 0.02832648, 0.02832652, 0.0283264, 0.02832652, 2.31484676], [1517076600000, 0.02857495, 0.02864858, 0.02836097, 0.02848656, 11.40375513], [1517076720000, 0.0285, 0.0286848, 0.0285, 0.0286848, 27.84447574], [1517076780000, 0.02859999, 0.02875, 0.02859998, 0.02875, 20.4327873], [1517076840000, 0.02867498, 0.02867498, 0.02867498, 0.02867498, 0.54727917], [1517076900000, 0.02867498, 0.0287006, 0.02857504, 0.0286751, 1.36398483], [1517076960000, 0.02857512, 0.0286751, 0.02857512, 0.02860005, 7.2916041], [1517077020000, 0.0286751, 0.02875, 0.0286751, 0.02875, 4.83979996], [1517077080000, 0.0287462, 0.02881057, 0.0287199, 0.0287199, 25.74739918], [1517077140000, 0.0287199, 0.028775, 0.0287199, 0.028775, 0.14383637], [1517077200000, 0.02871991, 0.02885623, 0.02871991, 0.0288, 6.3217411], [1517077260000, 0.02880001, 0.02885618, 0.02871704, 0.02872004, 39.8558487], [1517077320000, 0.0287202, 0.0288, 0.02872019, 0.0288, 3.76512189], [1517077380000, 0.0288, 0.0288, 0.0287381, 0.0288, 0.42822162], [1517077440000, 0.0288, 0.02885623, 0.0288, 0.02885623, 0.77876448], [1517077500000, 0.0288288, 0.02885623, 0.02873808, 0.02885, 4.36052261], [1517077560000, 0.02885, 0.02885623, 0.02885, 0.02885, 3.37478786], [1517077620000, 0.02885623, 0.02885623, 0.02885, 0.02885623, 8.88338942], [1517077680000, 0.028875, 0.028875, 0.028875, 0.028875, 2.09268337], [1517077740000, 0.028875, 0.02888887, 0.028875, 0.02888887, 2.58776691], [1517077800000, 0.02888887, 0.02888887, 0.028875, 0.02888887, 0.83221769], [1517077860000, 0.02888887, 0.02888888, 0.02888887, 0.02888888, 0.4302322], [1517077920000, 0.02888888, 0.02889, 0.02888887, 0.02888887, 2.4434269], [1517077980000, 0.02888887, 0.02889, 0.02888887, 0.02889, 18.83337262], [1517078040000, 0.02889, 0.02889, 0.02889, 0.02889, 6.45950041], [1517078100000, 0.02889, 0.02889, 0.02889, 0.02889, 3.449807], [1517078220000, 0.02888887, 0.02888887, 0.02885, 0.02885, 10.47170155], [1517078280000, 0.02885, 0.02885, 0.02885, 0.02885, 8.68485177], [1517078340000, 0.02885028, 0.02885028, 0.02885, 0.02885, 2.1445052], [1517078400000, 0.02885, 0.0288888, 0.02885, 0.02885, 9.83395688], [1517078460000, 0.02885, 0.02885, 0.02885, 0.02885, 1.46679363], [1517078520000, 0.0288889, 0.0288889, 0.02885, 0.02885, 1.95680165], [1517078580000, 0.0288889, 0.0288889, 0.02885, 0.0288889, 32.60992296], [1517078640000, 0.0288889, 0.0288889, 0.02885, 0.02885, 6.06867582], [1517078700000, 0.02885, 0.02889, 0.02885, 0.02885, 2.40297542], [1517078760000, 0.02885, 0.02885, 0.02885, 0.02885, 0.25], [1517078820000, 0.02886999, 0.02889264, 0.02885, 0.02885, 19.46941273], [1517078880000, 0.02885, 0.02885, 0.02873807, 0.02873807, 3.62990796], [1517078940000, 0.02885, 0.02887, 0.02885, 0.02887, 0.10903302], [1517079000000, 0.02887, 0.02887, 0.02878942, 0.02878942, 1.62474233], [1517079060000, 0.02879782, 0.02879782, 0.02878942, 0.02879782, 0.23850659], [1517079120000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07668582], [1517079180000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.03834291], [1517079240000, 0.02879782, 0.02879782, 0.02873808, 0.02879782, 4.07661295], [1517079300000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517079360000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517079420000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 0.38696021], [1517079480000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 0.28496359], [1517079540000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 1.15440585], [1517079600000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 3.1567536], [1517079660000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 0.06997166], [1517079720000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 0.10833814], [1517079780000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 13.73746247], [1517079840000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 2.04662973], [1517079900000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 1.97192226], [1517079960000, 0.02879782, 0.02879782, 0.02873807, 0.02874, 13.53027224], [1517080020000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 10.33682896], [1517080080000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 52.42807356], [1517080140000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 23.75073794], [1517080260000, 0.0287202, 0.0287202, 0.02872003, 0.02872003, 1.28542404], [1517080320000, 0.0287, 0.0287, 0.028575, 0.02857501, 2.23124131], [1517080380000, 0.02857501, 0.0287202, 0.02857501, 0.0287202, 1.4925664], [1517080440000, 0.02857515, 0.02857515, 0.02857507, 0.02857507, 14.0], [1517080500000, 0.02857501, 0.02857501, 0.02857501, 0.02857501, 0.29503944], [1517080560000, 0.028575, 0.02879771, 0.02855009, 0.02879, 7.88634493], [1517080620000, 0.02879, 0.02879, 0.02879, 0.02879, 12.35444886], [1517080680000, 0.02879, 0.02879776, 0.02879, 0.02879776, 31.15145122], [1517080740000, 0.02879, 0.02879, 0.02879, 0.02879, 10.22713277], [1517080800000, 0.02855255, 0.02879573, 0.02855255, 0.02879573, 0.49075996], [1517080980000, 0.02856013, 0.02856013, 0.02856013, 0.02856013, 0.25], [1517081040000, 0.0287957, 0.0287957, 0.0287957, 0.0287957, 0.03820014], [1517081160000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517081400000, 0.02869, 0.02869, 0.02869, 0.02869, 0.93859851], [1517081460000, 0.02869, 0.02869, 0.02869, 0.02869, 0.12486811], [1517081520000, 0.02869, 0.02869, 0.02869, 0.02869, 0.03859816], [1517081580000, 0.02869, 0.02869, 0.02856405, 0.02869, 0.16232338], [1517081640000, 0.02869, 0.02869, 0.02856467, 0.02869, 3.36106704], [1517081700000, 0.02856489, 0.02869, 0.02856489, 0.02869, 0.55780099], [1517081760000, 0.02869, 0.02869, 0.0286875, 0.02869, 0.13054322], [1517081820000, 0.02869, 0.02869, 0.02869, 0.02869, 0.83113046], [1517081880000, 0.02869, 0.02869861, 0.02869, 0.02869861, 0.3328282], [1517081940000, 0.02869861, 0.02872595, 0.02869861, 0.02872595, 0.86348209], [1517082000000, 0.028675, 0.028675, 0.02856382, 0.02856382, 5.5], [1517082060000, 0.02856623, 0.02857002, 0.02856623, 0.02857002, 2.06403476], [1517082120000, 0.0286, 0.0286, 0.0286, 0.0286, 12.19300002], [1517082180000, 0.0287, 0.0287, 0.0287, 0.0287, 0.11707597], [1517082240000, 0.02856622, 0.0287, 0.02856622, 0.0287, 0.40359478], [1517082300000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517082420000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517082480000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517082540000, 0.0287, 0.0287, 0.02856356, 0.0287, 4.85303106], [1517082600000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0945749], [1517082660000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0771965], [1517082780000, 0.02856359, 0.02865415, 0.02856359, 0.02865415, 0.33192117], [1517082840000, 0.02865415, 0.02865415, 0.02865415, 0.02865415, 0.0808816], [1517082900000, 0.0285636, 0.02865415, 0.0285636, 0.02865415, 7.38544157], [1517082960000, 0.02865415, 0.02865415, 0.02857742, 0.02857742, 0.2821867], [1517083020000, 0.0286, 0.02865, 0.0286, 0.02860011, 0.4608156], [1517083080000, 0.02865, 0.02865, 0.02865, 0.02865, 0.55809915], [1517083140000, 0.02865, 0.02865, 0.02865, 0.02865, 0.11498602], [1517083200000, 0.02865, 0.02865, 0.02857741, 0.02857741, 0.19476221], [1517083260000, 0.02857741, 0.02865, 0.02857741, 0.02865, 5.78462652], [1517083320000, 0.02865001, 0.02867865, 0.02865, 0.02865005, 1.30707404], [1517083380000, 0.02865005, 0.02865005, 0.02865, 0.02865, 0.2905989], [1517083440000, 0.02865005, 0.02865005, 0.02865005, 0.02865005, 0.0769638], [1517083500000, 0.02865005, 0.02865005, 0.02865, 0.02865005, 3.70454521], [1517083560000, 0.02865, 0.02875349, 0.02865, 0.02875349, 1.48669632], [1517083680000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.13404421], [1517083740000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.07696318], [1517083800000, 0.02865028, 0.0287391, 0.02865028, 0.0287391, 2.11689118], [1517083860000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.01764104], [1517083920000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 3.01726286], [1517083980000, 0.0286501, 0.0286501, 0.02865005, 0.0286501, 0.25254066], [1517084040000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517084100000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517084160000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.98396366], [1517084220000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517084280000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.34052034], [1517084340000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 0.67794368], [1517084520000, 0.02880195, 0.02881921, 0.02880195, 0.02881921, 3.75], [1517084580000, 0.02881923, 0.02881923, 0.02881918, 0.02881918, 0.25786318], [1517084640000, 0.02881922, 0.02881922, 0.0288192, 0.0288192, 5.04487118], [1517084700000, 0.0288192, 0.0288192, 0.02865, 0.02865, 5.61514518], [1517084760000, 0.02881901, 0.02881901, 0.02865, 0.02865, 0.89399355], [1517084820000, 0.02865, 0.02882928, 0.02865, 0.02882928, 15.50999927], [1517084880000, 0.02882927, 0.02882927, 0.02865, 0.02865, 4.47876781], [1517084940000, 0.02882909, 0.02882931, 0.02882909, 0.02882931, 1.00400299], [1517085000000, 0.02865, 0.02865, 0.02865, 0.02865, 0.51885248], [1517085240000, 0.02865, 0.02865, 0.02865, 0.02865, 9.42042947], [1517085300000, 0.02864999, 0.02865, 0.02863184, 0.02865, 0.56705089], [1517085360000, 0.02863184, 0.02865, 0.02859449, 0.02865, 1.77570257], [1517085420000, 0.02865, 0.02865, 0.02865, 0.02865, 0.91115674], [1517085480000, 0.02865, 0.02865, 0.02865, 0.02865, 0.42224014], [1517085540000, 0.02865, 0.02865, 0.02865, 0.02865, 0.0771128], [1517085600000, 0.02865, 0.02882599, 0.02865, 0.02882599, 3.29793332], [1517085660000, 0.02865, 0.02865, 0.02865, 0.02865, 0.05240108], [1517085840000, 0.02865201, 0.0287, 0.02865201, 0.02865201, 3.26368419], [1517085900000, 0.028829, 0.02882931, 0.02865202, 0.02865202, 3.02300791], [1517085960000, 0.02866107, 0.02866107, 0.02866107, 0.02866107, 0.37351849], [1517086020000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 1.55049307], [1517086080000, 0.02882931, 0.02882931, 0.02882931, 0.02882931, 0.66493282], [1517086140000, 0.02865201, 0.02882931, 0.02865201, 0.02882931, 2.57803573], [1517086200000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 0.46592735], [1517086260000, 0.02882931, 0.02882931, 0.02865201, 0.02865201, 5.05085753], [1517086320000, 0.02865202, 0.02865202, 0.028652, 0.028652, 8.24544913], [1517086380000, 0.028652, 0.028652, 0.028652, 0.028652, 0.18437778], [1517086500000, 0.028652, 0.028652, 0.02865, 0.02865, 0.03482157], [1517086680000, 0.02875, 0.02875, 0.02875, 0.02875, 1.48674959], [1517086800000, 0.02882804, 0.02882804, 0.028828, 0.028828, 0.34300522], [1517086860000, 0.02865006, 0.02865008, 0.02865006, 0.02865008, 0.3139749], [1517086920000, 0.02865012, 0.02865012, 0.02865012, 0.02865012, 0.146], [1517086980000, 0.02865012, 0.02865012, 0.0286501, 0.0286501, 0.69086298], [1517087100000, 0.02865029, 0.02882809, 0.02865029, 0.02865033, 1.56943539], [1517087340000, 0.02865102, 0.02865105, 0.02865102, 0.02865105, 5.07408904], [1517087400000, 0.02865102, 0.02865102, 0.02865102, 0.02865102, 1.0], [1517087520000, 0.02865303, 0.02882931, 0.02865303, 0.02882931, 1.08833689], [1517087580000, 0.02865404, 0.02882931, 0.02865404, 0.02865405, 0.58473086], [1517087640000, 0.02882931, 0.02884648, 0.02865409, 0.02884648, 3.78041187], [1517087700000, 0.02886479, 0.02886479, 0.02886479, 0.02886479, 0.34644272], [1517087760000, 0.02873217, 0.02873217, 0.02865077, 0.02865077, 3.10471036], [1517087880000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.28543418], [1517087940000, 0.02884995, 0.02884995, 0.02873217, 0.02874924, 1.09347954], [1517088000000, 0.02884999, 0.02885, 0.02872303, 0.02872303, 1.4476079], [1517088060000, 0.02880195, 0.02884934, 0.02880195, 0.02884934, 0.17684626], [1517088120000, 0.02880195, 0.02884997, 0.02880195, 0.02884997, 0.59594142], [1517088180000, 0.02880195, 0.02880195, 0.02871764, 0.02871764, 0.03468822], [1517088240000, 0.02885, 0.02885, 0.02885, 0.02885, 0.1924565], [1517088300000, 0.02884999, 0.02885, 0.02884999, 0.02885, 2.6764639], [1517088420000, 0.02865199, 0.02885, 0.02865199, 0.02885, 0.09975924], [1517088480000, 0.02865408, 0.02865408, 0.02865408, 0.02865408, 0.02661425], [1517088540000, 0.02875805, 0.02875805, 0.02875805, 0.02875805, 0.07694642], [1517088600000, 0.02875805, 0.02885, 0.02875805, 0.02885, 1.31419924], [1517088660000, 0.02884999, 0.02889264, 0.02868707, 0.02868707, 9.89835579], [1517088720000, 0.02883199, 0.02883199, 0.02868742, 0.02868742, 1.0], [1517088840000, 0.02889264, 0.02889264, 0.02889264, 0.02889264, 0.07681598], [1517088960000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 13.8851144], [1517089020000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.24991452], [1517089080000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690393], [1517089140000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690255], [1517089200000, 0.02876293, 0.02876923, 0.02876293, 0.02876923, 0.11148689], [1517089260000, 0.02876923, 0.02885535, 0.02866022, 0.02866022, 1.48590471], [1517089320000, 0.02866046, 0.02866059, 0.02866046, 0.02866055, 6.26416636], [1517089440000, 0.02889768, 0.02889769, 0.02889768, 0.02889769, 0.6265716], [1517089500000, 0.02889751, 0.02889751, 0.02889751, 0.02889751, 0.03536017], [1517089680000, 0.02866109, 0.02866112, 0.02866109, 0.02866112, 0.41992932], [1517089740000, 0.02877976, 0.02877976, 0.02877976, 0.02877976, 0.18593444], [1517090100000, 0.02866061, 0.02866061, 0.02866061, 0.02866061, 0.2], [1517090160000, 0.02866061, 0.02866061, 0.02865077, 0.0286606, 4.32679747], [1517090220000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.61058671], [1517090280000, 0.02879127, 0.02879127, 0.02873813, 0.02873813, 0.07696155], [1517090340000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.91463509], [1517090400000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.28547255], [1517090460000, 0.02868, 0.02868, 0.02868, 0.02868, 0.07696161], [1517090520000, 0.02868, 0.02868, 0.02868, 0.02868, 0.12105963], [1517090580000, 0.02868, 0.02868, 0.02868, 0.02868, 0.62404626], [1517090640000, 0.02868, 0.02868, 0.02865081, 0.02868, 0.57696126], [1517090700000, 0.02868, 0.02885315, 0.02868, 0.02885315, 1.64060423], [1517090820000, 0.02889691, 0.02889691, 0.02865081, 0.02865081, 0.20486896], [1517090880000, 0.02889, 0.02889, 0.02888977, 0.02888977, 0.08891645], [1517090940000, 0.02877508, 0.02877508, 0.0286508, 0.02877508, 1.07696182], [1517091000000, 0.02877, 0.02887703, 0.02877, 0.02887703, 1.18141267], [1517091060000, 0.02887703, 0.02887703, 0.02887672, 0.02887672, 0.32555452], [1517091120000, 0.02887649, 0.02887649, 0.02887641, 0.02887641, 0.24551084], [1517091240000, 0.02865082, 0.02865082, 0.02865082, 0.02865082, 2.1], [1517091300000, 0.02889474, 0.02889476, 0.02889463, 0.02889463, 1.73041872], [1517091360000, 0.02889463, 0.02889473, 0.02889461, 0.02889473, 1.78638855], [1517091420000, 0.02889457, 0.02889457, 0.02865091, 0.02865091, 0.69211905], [1517091480000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 4.71266152], [1517091540000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.11663635], [1517091600000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 2.52016567], [1517091660000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 7.57912896], [1517091720000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.6014635], [1517091840000, 0.0288284, 0.0288284, 0.0288284, 0.0288284, 0.03468801], [1517091900000, 0.02882839, 0.02885677, 0.02882809, 0.02882809, 1.04064406], [1517091960000, 0.0288, 0.0288, 0.0288, 0.0288, 0.19975038], [1517092020000, 0.028698, 0.02878, 0.028698, 0.02878, 0.56997726], [1517092080000, 0.02877999, 0.02877999, 0.02865077, 0.02865077, 4.5007035], [1517092200000, 0.028778, 0.028778, 0.028778, 0.028778, 0.34748766], [1517092320000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.65991027], [1517092380000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.34008973], [1517092500000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.15], [1517092560000, 0.028778, 0.02882526, 0.02877799, 0.02882526, 4.85448436], [1517092620000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.49369171], [1517092680000, 0.02882501, 0.02882501, 0.02882501, 0.02882501, 1.4810751], [1517092800000, 0.02882468, 0.02882468, 0.02882459, 0.0288246, 2.08154928], [1517092980000, 0.02865078, 0.02865078, 0.02865077, 0.02865077, 5.05063291], [1517093100000, 0.02878499, 0.02878499, 0.02865077, 0.02878488, 7.17547349], [1517093160000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.174105], [1517093220000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 11.757693], [1517093280000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 32.15628638], [1517093340000, 0.02865077, 0.02873, 0.02865077, 0.02873, 1.44464849], [1517093400000, 0.02865077, 0.02882433, 0.02865077, 0.02865077, 4.93682512], [1517093460000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 12.86066249], [1517093520000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 2.36199078], [1517093580000, 0.02865078, 0.02865078, 0.0286, 0.0286, 8.65633631], [1517093640000, 0.02865078, 0.02865078, 0.02856408, 0.02856408, 11.37211863], [1517093700000, 0.02856408, 0.02856408, 0.02827912, 0.02844, 80.0635368], [1517093760000, 0.02844, 0.02844, 0.02825, 0.02843996, 9.14730344], [1517093820000, 0.02843994, 0.02843995, 0.0282, 0.02843986, 38.0600956], [1517093880000, 0.028425, 0.028425, 0.028425, 0.028425, 0.16625], [1517093940000, 0.0284249, 0.02843936, 0.0284, 0.0284, 1.26018273], [1517094000000, 0.028375, 0.02842449, 0.02835, 0.02842396, 14.42487377], [1517094060000, 0.02835, 0.02842473, 0.02835, 0.02842473, 13.68609812], [1517094120000, 0.02835, 0.02837027, 0.02835, 0.02835, 1.96153598], [1517094180000, 0.02835, 0.02837027, 0.02835, 0.02837027, 1.15908984], [1517094240000, 0.02835, 0.02837027, 0.02835, 0.02835, 0.26427327], [1517094300000, 0.0283499, 0.02835, 0.028325, 0.028325, 2.02099239], [1517094360000, 0.028325, 0.02848871, 0.02829594, 0.02848871, 9.68871014], [1517094420000, 0.02829594, 0.02848866, 0.02819658, 0.02848865, 5.04547688], [1517094480000, 0.02848863, 0.02848863, 0.0284884, 0.0284884, 11.66098408], [1517094540000, 0.0284884, 0.0284884, 0.02825004, 0.02825004, 0.86855437], [1517094720000, 0.02825, 0.02825, 0.02822505, 0.02825, 10.02666095], [1517094780000, 0.0284883, 0.0284883, 0.0284883, 0.0284883, 0.14040836], [1517094840000, 0.02848833, 0.02849115, 0.02848833, 0.02849115, 3.04501632], [1517094900000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.63946013], [1517094960000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 4.59146904], [1517095020000, 0.0284893, 0.02849999, 0.0284893, 0.02849999, 14.430285], [1517095080000, 0.02849999, 0.02849999, 0.02849991, 0.02849991, 3.56140951], [1517095140000, 0.02822944, 0.02822944, 0.02822944, 0.02822944, 2.45703165], [1517095200000, 0.02822947, 0.02822947, 0.02822945, 0.02822945, 1.54919695], [1517095260000, 0.0282299, 0.0282299, 0.0282299, 0.0282299, 3.0], [1517095320000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10026257], [1517095440000, 0.02830004, 0.02835656, 0.0283, 0.02835656, 3.08478618], [1517095500000, 0.02835656, 0.02848829, 0.02822975, 0.02848829, 3.11041036], [1517095560000, 0.02848809, 0.02848809, 0.02823001, 0.02823007, 2.63774315], [1517095620000, 0.02823018, 0.02823018, 0.02823018, 0.02823018, 0.875], [1517095740000, 0.02848831, 0.02849997, 0.02848831, 0.02849997, 1.72182387], [1517095800000, 0.02849969, 0.02849969, 0.02849969, 0.02849969, 0.35088088], [1517095860000, 0.02849997, 0.02849997, 0.02849996, 0.02849996, 0.29249303], [1517095920000, 0.02849996, 0.02849996, 0.02846431, 0.02846431, 1.20024482], [1517095980000, 0.02838597, 0.02846431, 0.02830008, 0.02846431, 1.67457862], [1517096040000, 0.02846431, 0.02846431, 0.02846431, 0.02846431, 3.59108694], [1517096100000, 0.0284643, 0.0284643, 0.02830006, 0.02846428, 1.26588985], [1517096160000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.07791562], [1517096220000, 0.02830007, 0.02846428, 0.02830007, 0.02846426, 3.66538113], [1517096280000, 0.02846426, 0.02846426, 0.02830007, 0.02830007, 3.0742051], [1517096400000, 0.02846426, 0.02846428, 0.0283001, 0.0283001, 3.06393103], [1517096460000, 0.0283001, 0.02846428, 0.02830007, 0.02846428, 1.35306628], [1517096520000, 0.02846428, 0.02846428, 0.02835, 0.02835, 0.59347561], [1517096580000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.09397257], [1517096640000, 0.02830012, 0.02830012, 0.02830012, 0.02830012, 1.08675592], [1517096700000, 0.02830012, 0.02846428, 0.02830012, 0.02846428, 1.06409233], [1517096760000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.08081392], [1517096820000, 0.02830053, 0.02830053, 0.02830053, 0.02830053, 0.6792987], [1517096880000, 0.02846428, 0.02846428, 0.02830053, 0.02830053, 0.34950506], [1517096940000, 0.02830111, 0.02830111, 0.0283011, 0.0283011, 8.32577416], [1517097000000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.27444759], [1517097060000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.11686503], [1517097120000, 0.02846428, 0.02848136, 0.02846428, 0.02848136, 1.10348072], [1517097180000, 0.02846428, 0.02846428, 0.02830211, 0.02830211, 2.567824], [1517097240000, 0.02830212, 0.02846428, 0.02830212, 0.02830212, 0.24029596], [1517097300000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 2.64382387], [1517097360000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.5], [1517097420000, 0.0285, 0.0285, 0.0285, 0.0285, 0.0387331], [1517097480000, 0.02849997, 0.02849997, 0.02849997, 0.02849997, 0.0387328], [1517097540000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03873305], [1517097600000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.0774661], [1517097720000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.04326902], [1517097780000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.58444842], [1517097840000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 1.91093892], [1517097900000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03984183], [1517097960000, 0.02847303, 0.02847303, 0.02839881, 0.02839881, 0.39600049], [1517098020000, 0.02835373, 0.02835373, 0.02835373, 0.02835373, 1.00909519], [1517098080000, 0.02835373, 0.02850001, 0.02830222, 0.02850001, 4.3981156], [1517098140000, 0.02850001, 0.02850002, 0.02850001, 0.02850001, 1.22191255], [1517098200000, 0.02850001, 0.02858027, 0.02850001, 0.02858027, 12.22023944], [1517098260000, 0.02858027, 0.02858027, 0.02830576, 0.02830576, 1.43586462], [1517098380000, 0.02857135, 0.02857135, 0.02830212, 0.02830212, 0.58032971], [1517098440000, 0.02853, 0.02853, 0.02853, 0.02853, 0.0468825], [1517098500000, 0.02830223, 0.02830223, 0.0283022, 0.0283022, 0.70514091], [1517098560000, 0.02852961, 0.02852961, 0.02830577, 0.02830577, 6.14935995], [1517098680000, 0.02850998, 0.02850998, 0.02830008, 0.02830008, 31.89914837], [1517098740000, 0.02830008, 0.02850963, 0.02830008, 0.02830008, 2.70839165], [1517098800000, 0.02848964, 0.02848964, 0.02848944, 0.02848944, 1.06154206], [1517098860000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.08898538], [1517098920000, 0.02847445, 0.02847445, 0.02847445, 0.02847445, 0.03972102], [1517099040000, 0.02839999, 0.02839999, 0.02832008, 0.02839994, 3.04344878], [1517099100000, 0.02839995, 0.02839995, 0.02832008, 0.02832008, 4.60593266], [1517099220000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.04676474], [1517099280000, 0.02845892, 0.02845892, 0.02845892, 0.02845892, 0.34785896], [1517099340000, 0.02845886, 0.02845886, 0.02845878, 0.02845878, 0.40635978], [1517099400000, 0.02845853, 0.02845853, 0.02845853, 0.02845853, 0.058742], [1517099580000, 0.02832008, 0.02832008, 0.02832008, 0.02832008, 0.49058995], [1517099640000, 0.02832008, 0.02832008, 0.02829, 0.02832008, 6.90041234], [1517099700000, 0.02832008, 0.02845885, 0.02832008, 0.02845885, 5.41394597], [1517099760000, 0.02845883, 0.02845883, 0.02845883, 0.02845883, 1.0], [1517099820000, 0.02845883, 0.02845986, 0.02845881, 0.02845984, 5.17846732], [1517099880000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 1.19265125], [1517099940000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 0.04310112], [1517100000000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.42164157], [1517100060000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0351372], [1517100120000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0903937], [1517100180000, 0.02834662, 0.02845986, 0.02834662, 0.02845986, 0.07348025], [1517100240000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.07778766], [1517100300000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 2.70778766], [1517100360000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.08566629], [1517100420000, 0.02845986, 0.02845986, 0.02834663, 0.02834667, 1.13889383], [1517100480000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.49094674], [1517100600000, 0.02845986, 0.02856294, 0.02845986, 0.02856294, 6.35301508], [1517100660000, 0.02845984, 0.02849814, 0.02845984, 0.02849814, 0.60121605], [1517100840000, 0.02856294, 0.02859975, 0.02856294, 0.02859975, 1.7], [1517101080000, 0.02859988, 0.02859988, 0.02859988, 0.02859988, 0.54569147], [1517101140000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 0.85882539], [1517101200000, 0.02859989, 0.02859989, 0.02859989, 0.02859989, 0.13], [1517101260000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.12079078], [1517101320000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.79700109], [1517101380000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.66662222], [1517101440000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.05808891], [1517101500000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517101560000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517101620000, 0.02844583, 0.02856815, 0.02844583, 0.02856815, 0.15462973], [1517101680000, 0.02856815, 0.02856815, 0.02856815, 0.02856815, 0.11099919], [1517101740000, 0.02856816, 0.02856816, 0.02856816, 0.02856816, 0.08301269], [1517101800000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 1.07828121], [1517101860000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 1.03859201], [1517101920000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.37718402], [1517101980000, 0.02858199, 0.02858199, 0.0285682, 0.02858199, 0.1116417], [1517102040000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.09117057], [1517102100000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.63056398], [1517102220000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517102280000, 0.0285999, 0.0285999, 0.028585, 0.028585, 0.21399189], [1517102340000, 0.02858495, 0.0285999, 0.02858495, 0.0285999, 0.71115444], [1517102400000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517102460000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517102520000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517102580000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.47616721], [1517102640000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 10.59803186], [1517102700000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 0.68931], [1517102760000, 0.0285999, 0.0285999, 0.02856815, 0.02856815, 9.09565109], [1517102820000, 0.02856815, 0.02856815, 0.02848135, 0.02848135, 0.07725338], [1517102880000, 0.02851678, 0.0285999, 0.02848135, 0.02848135, 3.34501507], [1517102940000, 0.02848135, 0.02848135, 0.02841571, 0.02841571, 1.76679539], [1517103000000, 0.02840175, 0.02841589, 0.02832008, 0.02832008, 8.10949413], [1517103060000, 0.02830977, 0.02841581, 0.02830977, 0.02841581, 0.97192165], [1517103120000, 0.02830977, 0.02830977, 0.02829, 0.02829, 0.35953117], [1517103180000, 0.02829, 0.02829001, 0.02829, 0.02829001, 0.07794274], [1517103240000, 0.02829001, 0.02829001, 0.02829001, 0.02829001, 0.0779427], [1517103300000, 0.02829001, 0.02841567, 0.02829, 0.02829, 21.63119737], [1517103360000, 0.02829, 0.02829, 0.02829, 0.02829, 0.07794274], [1517103420000, 0.02829, 0.02829, 0.02819506, 0.02819506, 11.4302388], [1517103480000, 0.02825458, 0.0282546, 0.02819506, 0.02825459, 2.17703033], [1517103540000, 0.02825459, 0.02825459, 0.02825, 0.02825458, 1.73885417], [1517103600000, 0.02825456, 0.02825456, 0.0281, 0.02818, 10.21447066], [1517103660000, 0.02810001, 0.0282545, 0.0281, 0.0282545, 1.88505506], [1517103720000, 0.0282546, 0.02830021, 0.0282, 0.02830021, 1.5637605], [1517103780000, 0.02830021, 0.02832943, 0.02830021, 0.02832943, 0.42371448], [1517103840000, 0.02832943, 0.02832943, 0.02832943, 0.02832943, 0.23090016], [1517103900000, 0.028175, 0.028175, 0.02815457, 0.02815457, 0.41426748], [1517103960000, 0.02815315, 0.02837741, 0.02815315, 0.02837741, 0.12619011], [1517104020000, 0.02837741, 0.02837741, 0.02837741, 0.02837741, 0.1421453], [1517104200000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.04202362], [1517104260000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.30234155], [1517104320000, 0.02815553, 0.02815553, 0.02815553, 0.02815553, 2.0], [1517104560000, 0.02815841, 0.02815841, 0.02815838, 0.02815838, 26.65418405], [1517104620000, 0.02841556, 0.02841569, 0.02841556, 0.02841569, 1.02037057], [1517104680000, 0.02841557, 0.02841557, 0.02841557, 0.02841557, 0.08583337], [1517104800000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.35352178], [1517104860000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.04242255], [1517104920000, 0.0281585, 0.02828687, 0.0281585, 0.02828687, 0.10597352], [1517105340000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517105400000, 0.02828685, 0.02828685, 0.02816, 0.02816, 1.92256254], [1517105460000, 0.02816001, 0.02816001, 0.02816, 0.02816, 2.3], [1517105640000, 0.02828687, 0.02828687, 0.02816, 0.02816, 0.67875771], [1517105700000, 0.02816, 0.02816, 0.02816, 0.02816, 0.39426733], [1517105760000, 0.02816, 0.02816, 0.02816, 0.02816, 3.86381876], [1517105820000, 0.02816, 0.02816, 0.02816, 0.02816, 3.01810854], [1517105880000, 0.02816, 0.02816, 0.02816, 0.02816, 0.0783074], [1517105940000, 0.02816, 0.02827555, 0.02816, 0.02827555, 2.17746802], [1517106000000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.392512], [1517106120000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 1.71494421], [1517106240000, 0.0281585, 0.0281585, 0.0281529, 0.0281529, 15.9388713], [1517106300000, 0.02815289, 0.02828687, 0.02815289, 0.02828687, 0.58948462], [1517106360000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 1.53590862], [1517106420000, 0.02815299, 0.02828687, 0.02815299, 0.02828687, 0.60443261], [1517106480000, 0.02828674, 0.02828687, 0.02828674, 0.02828687, 1.49123731], [1517106540000, 0.02828687, 0.02828687, 0.02815292, 0.02815292, 0.76923314], [1517106600000, 0.02815295, 0.02828687, 0.02815295, 0.02828687, 0.37663497], [1517106660000, 0.02815302, 0.02828687, 0.02815302, 0.02828687, 1.66940299], [1517106720000, 0.02815288, 0.02828687, 0.02815288, 0.02828687, 1.48493326], [1517106780000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.02356256], [1517106960000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.01738675], [1517107020000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.05527173], [1517107080000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.03573707], [1517107140000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.04403563], [1517107200000, 0.02815288, 0.02828684, 0.02815288, 0.02828684, 0.64890073], [1517107320000, 0.02828674, 0.02828681, 0.02828674, 0.02828681, 2.00982864], [1517107380000, 0.02828683, 0.02828683, 0.02828683, 0.02828683, 0.07070425], [1517107500000, 0.02828683, 0.02828684, 0.02828683, 0.02828684, 0.70704356], [1517107620000, 0.0282828, 0.02828687, 0.0282828, 0.02828687, 3.96152891], [1517107800000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 0.21943834], [1517107860000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.09307989], [1517107920000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.34718557], [1517107980000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.25013284], [1517108040000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.14633818], [1517108100000, 0.02815288, 0.02815288, 0.02815287, 0.02815287, 1.41247459], [1517108160000, 0.02815287, 0.02818059, 0.0281, 0.0281, 7.59394753], [1517108220000, 0.02819833, 0.02828687, 0.02819833, 0.02828687, 0.48214434], [1517108400000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.6975785], [1517108460000, 0.02819833, 0.02831224, 0.028125, 0.028312, 0.7120605], [1517108640000, 0.028125, 0.02831124, 0.028125, 0.02831124, 1.91946107], [1517108760000, 0.02831079, 0.02831079, 0.02831071, 0.02831071, 0.39570344], [1517108820000, 0.02831051, 0.02831051, 0.028125, 0.028125, 0.83401407], [1517108880000, 0.02831018, 0.02831018, 0.02831018, 0.02831018, 0.03384507], [1517108940000, 0.02830979, 0.02830979, 0.02830979, 0.02830979, 0.08235552], [1517109000000, 0.02830926, 0.02830926, 0.028125, 0.028125, 2.2064816], [1517109060000, 0.02830908, 0.02830908, 0.02830899, 0.02830899, 0.18311022], [1517109120000, 0.02830899, 0.02830899, 0.02830899, 0.02830899, 0.02190306], [1517109180000, 0.02830895, 0.02830899, 0.02820501, 0.02830899, 1.75684109], [1517109240000, 0.02830899, 0.02830899, 0.02820508, 0.02820508, 0.26209136], [1517109300000, 0.0282051, 0.02830904, 0.0282051, 0.02827817, 3.14519007], [1517109360000, 0.02827817, 0.02827817, 0.02827817, 0.02827817, 0.27339817], [1517109540000, 0.02820509, 0.02820509, 0.02813176, 0.02813176, 0.28665051], [1517109600000, 0.0281, 0.02813176, 0.0281, 0.02813176, 3.66382972], [1517109660000, 0.02813176, 0.0282051, 0.0281, 0.0282051, 3.91666537], [1517109720000, 0.0281318, 0.0282051, 0.0281, 0.0282051, 1.22190368], [1517109780000, 0.0282051, 0.0282051, 0.0282051, 0.0282051, 0.45883486], [1517109840000, 0.02813, 0.02813, 0.02813, 0.02813, 0.83658887], [1517109900000, 0.02813, 0.02813, 0.02807244, 0.02807244, 3.44646622], [1517109960000, 0.02813, 0.0282051, 0.0280697, 0.0282051, 5.34359595], [1517110020000, 0.02813, 0.02813, 0.0280697, 0.0280697, 0.636], [1517110080000, 0.028205, 0.02826458, 0.0280697, 0.0280697, 0.91481656], [1517110140000, 0.02813, 0.02813, 0.0280697, 0.0280697, 3.15668735], [1517110200000, 0.02813, 0.02824482, 0.02813, 0.02824478, 2.25127802], [1517110320000, 0.02824417, 0.02824417, 0.02824416, 0.02824416, 0.57781775], [1517110380000, 0.028244, 0.02824402, 0.028244, 0.02824402, 10.04568186], [1517110440000, 0.02824397, 0.02824399, 0.02824384, 0.02824384, 20.2819632], [1517110500000, 0.02806971, 0.028185, 0.02806971, 0.028185, 13.58174621], [1517110560000, 0.02806971, 0.02806971, 0.0280697, 0.0280697, 0.50992148], [1517110680000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.08279013], [1517110800000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.0], [1517110860000, 0.028185, 0.028185, 0.028185, 0.028185, 1.41825379], [1517110920000, 0.0282188, 0.0282188, 0.0280697, 0.0280697, 0.2890697], [1517110980000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.07461087], [1517111040000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.22438317], [1517111100000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.05], [1517111160000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.98609874], [1517111220000, 0.0280697, 0.02821835, 0.0280697, 0.02821835, 5.30727399], [1517111280000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.11783169], [1517111340000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.03927723], [1517111400000, 0.0280697, 0.02821729, 0.0280697, 0.02821729, 0.39366849], [1517111460000, 0.02821688, 0.02821688, 0.02821684, 0.02821684, 0.39049387], [1517111520000, 0.02821594, 0.02821597, 0.0280697, 0.0280697, 22.74958627], [1517111580000, 0.0280697, 0.02821568, 0.02803, 0.0282116, 17.81405466], [1517111640000, 0.02803, 0.02803, 0.02802, 0.02802, 3.92812209], [1517111700000, 0.02801665, 0.02802, 0.028, 0.028, 94.77439321], [1517111760000, 0.028, 0.02802, 0.02796469, 0.02802, 2.58302935], [1517111880000, 0.02821039, 0.02821039, 0.02796469, 0.02796469, 1.30581898], [1517111940000, 0.02820941, 0.02820941, 0.02796471, 0.02796471, 0.77102039], [1517112000000, 0.02820874, 0.02820874, 0.02796471, 0.02820799, 2.61171478], [1517112060000, 0.02820793, 0.02820793, 0.027962, 0.027962, 40.34938955], [1517112240000, 0.02820656, 0.02820656, 0.027962, 0.027962, 2.86518693], [1517112300000, 0.02820589, 0.02820589, 0.027962, 0.027962, 0.85453575], [1517112360000, 0.02819584, 0.02819584, 0.027962, 0.027962, 4.39366462], [1517112420000, 0.027962, 0.027962, 0.02796046, 0.02796046, 4.42037624], [1517112480000, 0.02796046, 0.0281628, 0.02795, 0.02795, 1.21728225], [1517112540000, 0.02795, 0.0279592, 0.02794431, 0.02794431, 10.42129611], [1517112600000, 0.02793893, 0.02794431, 0.02793893, 0.02793893, 0.84044714], [1517112660000, 0.02793893, 0.02794431, 0.02784736, 0.02794431, 58.53061797], [1517112720000, 0.0279, 0.02794431, 0.02780053, 0.02780053, 25.55462993], [1517112780000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.0760363], [1517112840000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 5.28215006], [1517112900000, 0.02794431, 0.02794431, 0.0279443, 0.02794431, 0.91547767], [1517112960000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.10672597], [1517113020000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.026078], [1517113080000, 0.02794431, 0.02794431, 0.02787522, 0.02787522, 1.79015991], [1517113140000, 0.02787522, 0.02794431, 0.02777001, 0.02777001, 79.85472213], [1517113200000, 0.02785, 0.02794431, 0.02785, 0.02794431, 3.09849408], [1517113260000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.09369894], [1517113320000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.07044505], [1517113380000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.23493528], [1517113440000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.15844319], [1517113500000, 0.0279443, 0.02796666, 0.0279443, 0.02796666, 0.75503454], [1517113560000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.19910647], [1517113620000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.04482096], [1517113680000, 0.0279443, 0.02819579, 0.0279443, 0.02819579, 2.40915719], [1517113740000, 0.02819559, 0.02819559, 0.02819559, 0.02819559, 0.11516918], [1517113800000, 0.02819527, 0.02819527, 0.02808249, 0.02808249, 0.11581181], [1517113860000, 0.02788826, 0.02788826, 0.0278882, 0.0278882, 28.995848], [1517113920000, 0.02819441, 0.02819441, 0.02788927, 0.02819422, 3.61487544], [1517113980000, 0.02819395, 0.02819395, 0.02819365, 0.02819365, 0.11577434], [1517114040000, 0.02789134, 0.0281931, 0.02789128, 0.0281931, 2.58310017], [1517114100000, 0.02819266, 0.02819266, 0.02819211, 0.02819214, 1.52501031], [1517114220000, 0.02819203, 0.02819211, 0.02793261, 0.02793261, 7.07043226], [1517114280000, 0.02793299, 0.02793299, 0.02793296, 0.02793297, 11.31007923], [1517114340000, 0.02812999, 0.02812999, 0.02812999, 0.02812999, 0.08000033], [1517114460000, 0.02793662, 0.02793662, 0.02793662, 0.02793662, 0.38394832], [1517114520000, 0.02812999, 0.02812999, 0.0279367, 0.0279367, 2.03253879], [1517114580000, 0.02814679, 0.02818526, 0.02814679, 0.02818496, 2.05847794], [1517114640000, 0.02818296, 0.02818296, 0.02818296, 0.02818296, 0.04881794], [1517114760000, 0.02818178, 0.02818178, 0.02818113, 0.02818113, 0.2883928], [1517114820000, 0.02818045, 0.02818045, 0.02818045, 0.02818045, 0.04424698], [1517114880000, 0.02799, 0.02817961, 0.02798886, 0.02817928, 0.91569451], [1517115000000, 0.02798886, 0.02798886, 0.02798886, 0.02798886, 0.06626988], [1517115060000, 0.02797555, 0.02797555, 0.02785, 0.02785, 48.17337778], [1517115180000, 0.02785007, 0.02785007, 0.02785007, 0.02785007, 4.6881198], [1517115300000, 0.02797555, 0.02798115, 0.02797555, 0.02797555, 1.62851124], [1517115360000, 0.02798115, 0.02798473, 0.02798115, 0.02798473, 0.10388882], [1517115420000, 0.02798115, 0.02798115, 0.02797555, 0.02797556, 8.26769275], [1517115480000, 0.02798473, 0.02817442, 0.02798473, 0.02817442, 0.42333596], [1517115540000, 0.02817434, 0.02817434, 0.02798473, 0.02798473, 0.10056735], [1517115600000, 0.02798473, 0.0281917, 0.02797555, 0.02819133, 2.72368492], [1517115660000, 0.02797558, 0.02797558, 0.02797555, 0.02797555, 0.36778226], [1517115840000, 0.027976, 0.027976, 0.027976, 0.027976, 0.03117633], [1517115960000, 0.027976, 0.027976, 0.02797555, 0.02797555, 0.16172367], [1517116020000, 0.027976, 0.027976, 0.027976, 0.027976, 2.90441181], [1517116140000, 0.027976, 0.027976, 0.027976, 0.027976, 20.03940943], [1517116200000, 0.02797555, 0.027976, 0.02797555, 0.027976, 5.22090193], [1517116260000, 0.027976, 0.027976, 0.02797555, 0.02797555, 1.56616892], [1517116320000, 0.02797555, 0.027976, 0.02787502, 0.027976, 6.52632917], [1517116380000, 0.027976, 0.027976, 0.027875, 0.027976, 7.84334563], [1517116440000, 0.027976, 0.027976, 0.027976, 0.027976, 34.04026043], [1517116500000, 0.027976, 0.027976, 0.027976, 0.027976, 0.02], [1517116620000, 0.02818385, 0.02818385, 0.02818385, 0.02818385, 0.66729064], [1517116740000, 0.02818223, 0.02818223, 0.02818201, 0.02818201, 0.40392857], [1517116800000, 0.02818117, 0.02818117, 0.02787, 0.02787, 15.04053882], [1517116860000, 0.02818027, 0.02818027, 0.02817972, 0.02817972, 0.18442469], [1517116920000, 0.02787062, 0.02787062, 0.02787045, 0.02787045, 8.52801467], [1517116980000, 0.02787045, 0.02787045, 0.02787, 0.02787001, 9.05552403], [1517117040000, 0.02787, 0.02806642, 0.02787, 0.02788, 6.567189], [1517117100000, 0.02788, 0.02788, 0.02788, 0.02788, 0.33507235], [1517117160000, 0.027889, 0.027889, 0.02788, 0.02788, 6.04334743], [1517117220000, 0.02788, 0.02788, 0.02787045, 0.02787045, 59.23998533], [1517117280000, 0.02806546, 0.02806546, 0.02806546, 0.02806546, 0.02407297], [1517117460000, 0.02806385, 0.02806385, 0.02806366, 0.02806366, 3.07855834], [1517117520000, 0.02806182, 0.02806182, 0.02806182, 0.02806182, 0.50310617], [1517117640000, 0.02787045, 0.02787045, 0.02787045, 0.02787045, 10.94673594], [1517117700000, 0.02787, 0.02787045, 0.02787, 0.02787045, 159.48306326], [1517117760000, 0.02787045, 0.02787045, 0.02787, 0.02787, 3.101348], [1517117820000, 0.02787001, 0.02787045, 0.02787001, 0.02787045, 84.36938599], [1517117880000, 0.02787045, 0.02790703, 0.02787002, 0.02790703, 1.1435346], [1517117940000, 0.02790703, 0.02790703, 0.02787, 0.02790703, 2.81902761], [1517118180000, 0.02790703, 0.02790703, 0.02789999, 0.02789999, 0.74697761], [1517118240000, 0.02789999, 0.02789999, 0.02787, 0.02787, 0.82573367], [1517118300000, 0.02789999, 0.02789999, 0.02787, 0.02787, 5.20791139], [1517118360000, 0.02789998, 0.02789998, 0.02787, 0.02787, 4.19250313], [1517118420000, 0.02785, 0.02785, 0.02785, 0.02785, 5.312951], [1517118480000, 0.02785, 0.02787242, 0.02785, 0.02787242, 41.33329081], [1517118540000, 0.02785, 0.02787242, 0.02785, 0.02787242, 0.79658682], [1517118600000, 0.02787241, 0.02787241, 0.02787241, 0.02787241, 0.48556784], [1517118660000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.58811613], [1517118720000, 0.0279, 0.0279, 0.02789999, 0.02789999, 0.60293101], [1517118840000, 0.02787242, 0.02789999, 0.02787242, 0.02789999, 2.478], [1517118900000, 0.02787242, 0.0279, 0.02787242, 0.0279, 1.83043666], [1517119020000, 0.0279, 0.0279, 0.0279, 0.0279, 4.91039426], [1517119080000, 0.0279, 0.0279, 0.02785, 0.02785, 23.09324545], [1517119140000, 0.02785, 0.0279, 0.02785, 0.0279, 3.47630649], [1517119200000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03942652], [1517119260000, 0.02785, 0.02785, 0.02785, 0.02785, 1.0], [1517119320000, 0.02785, 0.02785, 0.02785, 0.02785, 5.0], [1517119380000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07168458], [1517119440000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03839857], [1517119560000, 0.0279, 0.0279, 0.0279, 0.0279, 2.05814553], [1517119620000, 0.0279, 0.02809853, 0.0279, 0.02809853, 1.65236947], [1517119680000, 0.02809777, 0.0280978, 0.0279, 0.0279, 13.16901565], [1517119740000, 0.02785003, 0.02809683, 0.02785003, 0.02809683, 3.78269572], [1517119800000, 0.02809636, 0.02809636, 0.02809635, 0.02809635, 0.08762433], [1517119860000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.07090032], [1517119920000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.78508517], [1517119980000, 0.02792172, 0.02792172, 0.02792169, 0.02792169, 1.88563758], [1517120040000, 0.02792172, 0.0280327, 0.02792172, 0.0280327, 0.74126963], [1517120160000, 0.02814553, 0.02814553, 0.02814553, 0.02814553, 0.03622988], [1517120220000, 0.02814553, 0.02816, 0.02814553, 0.02816, 0.34278967], [1517120280000, 0.02816, 0.02818824, 0.02796312, 0.02818824, 1.25583459], [1517120340000, 0.02818824, 0.02818824, 0.02800713, 0.02800713, 31.55802179], [1517120400000, 0.02800713, 0.02801183, 0.02800713, 0.02801183, 23.18088636], [1517120460000, 0.02801183, 0.02819365, 0.02801183, 0.02819365, 1.5472413], [1517120640000, 0.02819365, 0.02824431, 0.02798355, 0.02798355, 4.85734991], [1517120700000, 0.02798625, 0.02798625, 0.02798625, 0.02798625, 0.10175804], [1517120760000, 0.02819365, 0.02819365, 0.02819365, 0.02819365, 0.4605439], [1517120820000, 0.0281, 0.028225, 0.0281, 0.02822499, 0.86301415], [1517120880000, 0.02798948, 0.02798997, 0.02798948, 0.02798997, 6.41715887], [1517120940000, 0.02799005, 0.02822433, 0.02799005, 0.02799049, 22.8323529], [1517121000000, 0.02799049, 0.02799049, 0.02799049, 0.02799049, 2.77867777], [1517121060000, 0.02822328, 0.02822328, 0.02799049, 0.0279905, 13.74665578], [1517121120000, 0.0282228, 0.0282228, 0.02799051, 0.0282228, 1.05945289], [1517121180000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.09549037], [1517121240000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 3.92645539], [1517121300000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 1.43434323], [1517121480000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.34287085], [1517121540000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 3.01752101], [1517121660000, 0.02822055, 0.02822055, 0.02822004, 0.02822004, 0.48431577], [1517121780000, 0.02821799, 0.02821799, 0.02821799, 0.02821799, 5.99398951], [1517121840000, 0.0279741, 0.02821736, 0.0279741, 0.02821736, 6.83719704], [1517121900000, 0.02821643, 0.02821643, 0.02821643, 0.02821643, 0.11655066], [1517122020000, 0.02821547, 0.02821547, 0.02809526, 0.02809526, 0.19101154], [1517122080000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.7516482], [1517122140000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.26352493], [1517122200000, 0.02809526, 0.02809526, 0.02809525, 0.02809525, 0.07882337], [1517122260000, 0.02809525, 0.02809525, 0.0280952, 0.0280952, 0.11744212], [1517122320000, 0.02809519, 0.02809519, 0.02797397, 0.02809519, 13.44341593], [1517122380000, 0.028, 0.02809519, 0.028, 0.02809519, 0.80489562], [1517122440000, 0.028, 0.028, 0.028, 0.028, 4.75866352], [1517122500000, 0.02799999, 0.02805, 0.02799999, 0.02805, 12.4852882], [1517122560000, 0.02805, 0.02805, 0.02805, 0.02805, 0.0787502], [1517122620000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03936124], [1517122680000, 0.02805, 0.02805, 0.02805, 0.02805, 1.54251346], [1517122920000, 0.02805, 0.02809481, 0.02805, 0.02809481, 0.66461113], [1517123040000, 0.02809419, 0.02809419, 0.02792173, 0.02792173, 9.8648083], [1517123100000, 0.028, 0.028, 0.02792173, 0.028, 0.93100916], [1517123160000, 0.028, 0.028, 0.02792173, 0.028, 0.41404361], [1517123220000, 0.028, 0.028, 0.02796081, 0.02796081, 0.07897104], [1517123280000, 0.02792173, 0.028, 0.02792172, 0.028, 11.58789073], [1517123340000, 0.028, 0.028, 0.028, 0.028, 0.07897126], [1517123400000, 0.028, 0.028, 0.028, 0.028, 1.27647126], [1517123460000, 0.028, 0.028, 0.028, 0.028, 2.33908133], [1517123520000, 0.028, 0.028, 0.028, 0.028, 0.22127733], [1517123580000, 0.028, 0.028, 0.028, 0.028, 0.03948563], [1517123640000, 0.02792172, 0.028, 0.02792172, 0.028, 1.34594625], [1517123700000, 0.028, 0.028, 0.028, 0.028, 1.29135237], [1517123760000, 0.028, 0.028, 0.028, 0.028, 26.87849403], [1517123820000, 0.02793001, 0.028, 0.02793001, 0.028, 30.48557071], [1517123880000, 0.028, 0.028, 0.028, 0.028, 5.22066527], [1517123940000, 0.0280168, 0.0280168, 0.0280168, 0.0280168, 0.03948527], [1517124000000, 0.0280168, 0.02805, 0.0280168, 0.02805, 0.50923214], [1517124060000, 0.02805, 0.02805, 0.02805, 0.02805, 2.77272461], [1517124180000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650624], [1517124240000, 0.02805, 0.02805, 0.02805, 0.02805, 0.11882118], [1517124300000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03693446], [1517124420000, 0.02805, 0.02805, 0.02805, 0.02805, 1.48153412], [1517124480000, 0.02805, 0.02805, 0.02805, 0.02805, 1.18829486], [1517124540000, 0.02807244, 0.02809526, 0.02805, 0.02805, 4.77163003], [1517124660000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.19753348], [1517124720000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.02080945], [1517124780000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 1.0], [1517124840000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.78880867], [1517125020000, 0.02815, 0.02815, 0.02804, 0.02804, 0.35535519], [1517125080000, 0.02802318, 0.02802318, 0.02802318, 0.02802318, 2.74221332], [1517125140000, 0.02802318, 0.02802318, 0.0280168, 0.0280168, 1.11387365], [1517125200000, 0.0280168, 0.0280168, 0.02801157, 0.02801157, 1.59868441], [1517125260000, 0.028, 0.02815, 0.028, 0.02815, 4.16963913], [1517125380000, 0.02815, 0.02815, 0.028, 0.028, 14.91785984], [1517125440000, 0.02815, 0.02821476, 0.02815, 0.02821476, 0.72746846], [1517125500000, 0.02821465, 0.02821465, 0.02821465, 0.02821465, 0.66108657], [1517125560000, 0.02821398, 0.02821398, 0.02821398, 0.02821398, 0.02540868], [1517125620000, 0.02821335, 0.02821335, 0.02821332, 0.02821332, 7.52517598], [1517125680000, 0.02821318, 0.02821318, 0.02821292, 0.02821292, 0.11766192], [1517125740000, 0.02821343, 0.02821343, 0.028, 0.028, 2.38047999], [1517125800000, 0.02821329, 0.02821335, 0.02821329, 0.02821335, 25.0], [1517125860000, 0.02798329, 0.02798329, 0.02798329, 0.02798329, 0.35], [1517125980000, 0.02798429, 0.02798429, 0.02798429, 0.02798429, 9.21303728], [1517126040000, 0.027985, 0.027985, 0.027985, 0.027985, 0.32254943], [1517126280000, 0.02798747, 0.0279878, 0.02798747, 0.0279878, 1.5], [1517126340000, 0.02798831, 0.02798831, 0.02798831, 0.02798831, 0.07643903], [1517126400000, 0.02821365, 0.02821528, 0.02821365, 0.02821528, 0.1069359], [1517126640000, 0.02820826, 0.02820826, 0.02820826, 0.02820826, 3.76489835], [1517126880000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517127060000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.2390402], [1517127120000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.06443722], [1517127240000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.65452343], [1517127480000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517127600000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 1.83256923], [1517127660000, 0.02820669, 0.02820669, 0.02805, 0.02805, 8.60295576], [1517127720000, 0.02820688, 0.02821532, 0.02820688, 0.02821532, 3.69539051], [1517127840000, 0.02801203, 0.02801203, 0.02801203, 0.02801203, 1.17754387], [1517127900000, 0.02821529, 0.02821529, 0.02820685, 0.02820685, 1.31948922], [1517128080000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.08964645], [1517128200000, 0.02820685, 0.02820685, 0.02820685, 0.02820685, 0.03590694], [1517128260000, 0.02820685, 0.02820685, 0.02820684, 0.02820684, 0.78504974], [1517128320000, 0.02820684, 0.02820684, 0.02820684, 0.02820684, 2.44612406], [1517128380000, 0.02820684, 0.02820684, 0.0282, 0.0282, 1.43588956], [1517128440000, 0.0282, 0.0282, 0.0282, 0.0282, 0.49604793], [1517128500000, 0.0282, 0.02820684, 0.0282, 0.02820684, 0.75734187], [1517128560000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.06], [1517128620000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 0.0010687], [1517128800000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.75972994], [1517128980000, 0.02820658, 0.02820658, 0.02819995, 0.02819995, 0.57606009], [1517129040000, 0.02819995, 0.0282, 0.02799532, 0.0282, 0.32184892], [1517129100000, 0.02819995, 0.02819995, 0.02819992, 0.02819995, 1.43844472], [1517129160000, 0.02819994, 0.02819994, 0.02819994, 0.02819994, 0.03583432], [1517129220000, 0.02799526, 0.02799526, 0.0279915, 0.0279915, 2.04437137], [1517129280000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12895843], [1517129340000, 0.02799526, 0.02799526, 0.02799202, 0.02799526, 27.65795513], [1517129400000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 4.03173786], [1517129460000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.40169904], [1517129520000, 0.02799526, 0.02799526, 0.02799267, 0.02799526, 0.11335077], [1517129580000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12315327], [1517129640000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.43377104], [1517129700000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 26.34306815], [1517129760000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.09946026], [1517129820000, 0.02799526, 0.02799526, 0.02799355, 0.02799526, 1.63760196], [1517129880000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 10.15447197], [1517129940000, 0.02799526, 0.02799526, 0.02799397, 0.02799397, 0.71091699], [1517130000000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 1.41396467], [1517130060000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.07877068], [1517130120000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.78138409], [1517130180000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.38672453], [1517130240000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.36742866], [1517130300000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.48095859], [1517130360000, 0.02799526, 0.02802326, 0.02799416, 0.02799416, 9.33816276], [1517130420000, 0.02806525, 0.02820683, 0.02806525, 0.02820683, 1.31575811], [1517130540000, 0.0282068, 0.0282068, 0.0282068, 0.0282068, 0.35649725], [1517130600000, 0.02799419, 0.02799419, 0.02799419, 0.02799419, 0.9975], [1517130660000, 0.02820662, 0.02820662, 0.02820662, 0.02820662, 0.18592923], [1517130840000, 0.02820675, 0.02820675, 0.02820675, 0.02820675, 0.03718578], [1517130900000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 1.06157022], [1517131140000, 0.02820667, 0.02820667, 0.02820667, 0.02820667, 1.75074912], [1517131200000, 0.02820667, 0.02820681, 0.02820667, 0.02820681, 0.9641809], [1517131260000, 0.02820681, 0.02820681, 0.0282067, 0.0282067, 2.17296321], [1517131320000, 0.02820667, 0.02820667, 0.02800105, 0.02820667, 2.95055584], [1517131440000, 0.02820664, 0.02820664, 0.02817804, 0.02817804, 0.51379089], [1517131560000, 0.02817804, 0.02817804, 0.02800009, 0.02800021, 6.39259725], [1517131620000, 0.02820679, 0.0282068, 0.02820678, 0.02820678, 0.52746686], [1517131680000, 0.02820678, 0.0282068, 0.02820678, 0.02820678, 1.55001475], [1517131740000, 0.02820678, 0.02820681, 0.02820678, 0.02820681, 1.40657385], [1517131800000, 0.02820681, 0.02820681, 0.02820678, 0.02820681, 0.61065825], [1517131860000, 0.02820681, 0.02820684, 0.02820681, 0.02820684, 0.15738742], [1517131920000, 0.02820681, 0.02820681, 0.028, 0.028, 6.70962922], [1517132100000, 0.02820664, 0.02820664, 0.02801302, 0.02820664, 2.47941833], [1517132280000, 0.02820675, 0.02820676, 0.02820675, 0.02820675, 2.96332994], [1517132340000, 0.02820676, 0.02820683, 0.02820676, 0.02820676, 0.30989372], [1517132400000, 0.02820682, 0.02822395, 0.02820675, 0.02822395, 18.877301], [1517132460000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 26.17380639], [1517132520000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 7.06031102], [1517132580000, 0.02822395, 0.02822395, 0.02815338, 0.02822393, 15.93842903], [1517132640000, 0.02816749, 0.02822395, 0.02816749, 0.02822395, 4.28242826], [1517132700000, 0.02822394, 0.02822395, 0.02808486, 0.02822395, 10.57608931], [1517132760000, 0.02822395, 0.02827499, 0.02799419, 0.02827499, 6.63440231], [1517132820000, 0.02827498, 0.0283, 0.02824999, 0.0283, 5.04508802], [1517132880000, 0.0283, 0.02832768, 0.02800767, 0.0283276, 1.87703388], [1517132940000, 0.0283276, 0.0283276, 0.0283, 0.0283, 0.48663151], [1517133000000, 0.0283, 0.02832746, 0.02800885, 0.02832746, 5.93041055], [1517133060000, 0.02801594, 0.02832746, 0.02800878, 0.02832735, 5.43121504], [1517133120000, 0.02832731, 0.02832731, 0.02800522, 0.02800522, 1.34347672], [1517133180000, 0.02832483, 0.02832483, 0.02832483, 0.02832483, 0.05393107], [1517133240000, 0.02832479, 0.02832479, 0.02832479, 0.02832479, 0.03109299], [1517133300000, 0.02832472, 0.02832472, 0.02832199, 0.02832199, 3.5304875], [1517133360000, 0.02832199, 0.028322, 0.028318, 0.028318, 2.22193736], [1517133420000, 0.028322, 0.028322, 0.028322, 0.028322, 0.04351564], [1517133600000, 0.02832, 0.02832471, 0.028316, 0.02832471, 9.22295579], [1517133660000, 0.02832199, 0.02832199, 0.028316, 0.028316, 2.20096583], [1517133840000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.05154385], [1517133900000, 0.02812001, 0.0283097, 0.02812, 0.02812, 2.48933139], [1517133960000, 0.02812002, 0.02830955, 0.02812002, 0.02830955, 0.28724706], [1517134020000, 0.02830939, 0.02830939, 0.02830939, 0.02830939, 0.05444004], [1517134140000, 0.02830862, 0.02830862, 0.02830862, 0.02830862, 0.06367531], [1517134200000, 0.02830836, 0.02830836, 0.02830835, 0.02830836, 1.05975609], [1517134260000, 0.02830825, 0.02830825, 0.02812002, 0.02830816, 54.86067679], [1517134320000, 0.02830812, 0.02830812, 0.02812, 0.02812, 1.54139157], [1517134380000, 0.02812, 0.02830763, 0.02812, 0.02830763, 2.91242369], [1517134440000, 0.02812026, 0.02812026, 0.0281202, 0.0281202, 0.20823881], [1517134500000, 0.02812, 0.02830721, 0.02812, 0.02830719, 7.64931304], [1517134560000, 0.02812003, 0.02812003, 0.0281, 0.02810401, 19.98612667], [1517134620000, 0.02810401, 0.02829582, 0.028104, 0.028104, 4.46212025], [1517134800000, 0.02819976, 0.02829376, 0.02819976, 0.02829376, 0.35461244], [1517134860000, 0.028104, 0.028104, 0.028104, 0.028104, 2.23920776], [1517134920000, 0.028285, 0.028285, 0.028285, 0.028285, 0.3691264], [1517134980000, 0.02828148, 0.02828148, 0.02828089, 0.02828089, 7.15979052], [1517135040000, 0.028104, 0.028104, 0.028104, 0.028104, 0.08359544], [1517135100000, 0.028104, 0.028104, 0.02796844, 0.02796875, 85.37645983], [1517135160000, 0.02826995, 0.02826995, 0.02826995, 0.02826995, 0.08486155], [1517135220000, 0.0282499, 0.0282499, 0.0282, 0.0282, 1.05290661], [1517135340000, 0.028002, 0.02820003, 0.028002, 0.02820003, 0.99672106], [1517135400000, 0.02824902, 0.02824902, 0.02820003, 0.02820003, 1.99219536], [1517135460000, 0.02820003, 0.02820003, 0.0282, 0.0282, 18.59639848], [1517135520000, 0.0282, 0.0282, 0.0282, 0.0282, 0.16544681], [1517135580000, 0.0282, 0.0282, 0.028024, 0.0282, 1.77957996], [1517135640000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 0.1238436], [1517135700000, 0.02819991, 0.02819991, 0.028024, 0.028024, 1.81435717], [1517135760000, 0.02819997, 0.02819997, 0.02800721, 0.02819996, 0.16234049], [1517135820000, 0.02800735, 0.02800735, 0.02800734, 0.02800734, 1.2287519], [1517135880000, 0.02800724, 0.02819996, 0.02800723, 0.02819996, 4.10518912], [1517135940000, 0.02819995, 0.02819996, 0.02799386, 0.028009, 32.45479], [1517136000000, 0.028009, 0.02819996, 0.02800722, 0.02800975, 7.04709038], [1517136060000, 0.0281999, 0.02819996, 0.028009, 0.028009, 10.6184988], [1517136120000, 0.028009, 0.028009, 0.028009, 0.028009, 4.68514775], [1517136180000, 0.02806501, 0.02806502, 0.02800901, 0.02800901, 8.85486391], [1517136240000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 6.05582452], [1517136300000, 0.02800901, 0.02800901, 0.02798427, 0.02800901, 7.96159995], [1517136360000, 0.02800901, 0.02800901, 0.028009, 0.02800901, 23.64904367], [1517136420000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 0.0036141], [1517136480000, 0.02810093, 0.02810093, 0.02810093, 0.02810093, 0.09761227], [1517136540000, 0.02800918, 0.02815989, 0.02800915, 0.02815989, 14.3507018], [1517136600000, 0.02815987, 0.0281901, 0.02800942, 0.02800944, 37.15831827], [1517136660000, 0.02815984, 0.02815985, 0.02800946, 0.02815983, 8.96846006], [1517136720000, 0.02815983, 0.02815983, 0.0280095, 0.02815983, 0.25165532], [1517136780000, 0.02815983, 0.02815983, 0.0280846, 0.02815983, 0.44024994], [1517136840000, 0.02815983, 0.02815985, 0.02815983, 0.02815984, 9.67851829], [1517136900000, 0.0281598, 0.0281598, 0.02815979, 0.0281598, 2.48581305], [1517136960000, 0.0281598, 0.0281598, 0.0281598, 0.0281598, 2.0], [1517137020000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 5.73380031], [1517137080000, 0.02815981, 0.02815982, 0.02815981, 0.02815981, 8.15682613], [1517137140000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 7.80227227], [1517137200000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 1.52662431], [1517137260000, 0.02815981, 0.02815985, 0.0281598, 0.02815981, 13.91214392], [1517137320000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 1.29451229], [1517137380000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 6.62645236], [1517137440000, 0.02810547, 0.02810547, 0.02810547, 0.02810547, 1.00327682], [1517137500000, 0.02815984, 0.0281901, 0.02815984, 0.0281901, 2.87185636], [1517137560000, 0.02819009, 0.02819009, 0.02819009, 0.02819009, 0.04185526], [1517137620000, 0.0281901, 0.0281901, 0.02815984, 0.02815984, 0.85346798], [1517137680000, 0.02812886, 0.02815984, 0.0280846, 0.02815984, 1.97679747], [1517137740000, 0.02815983, 0.02815983, 0.02815983, 0.02815983, 0.0520865], [1517137800000, 0.02815983, 0.0281901, 0.0280846, 0.0281901, 4.5535506], [1517137860000, 0.02819007, 0.02826516, 0.0280846, 0.02826515, 5.31951605], [1517137920000, 0.02826515, 0.02826515, 0.02826502, 0.02826502, 0.18538646], [1517137980000, 0.02826499, 0.02826499, 0.02826499, 0.02826499, 0.06658386], [1517138040000, 0.02826499, 0.02826499, 0.0282649, 0.0282649, 0.2689846], [1517138100000, 0.0282649, 0.0282649, 0.02808537, 0.02826488, 3.46727159], [1517138160000, 0.02826488, 0.02827292, 0.02826487, 0.02826487, 6.08095155], [1517138220000, 0.02826487, 0.02826487, 0.0280862, 0.0280862, 9.09642235], [1517138280000, 0.02826486, 0.02826487, 0.02808621, 0.02826486, 9.30676392], [1517138340000, 0.02826486, 0.02826487, 0.02826486, 0.02826487, 16.36936309], [1517138400000, 0.02808472, 0.02826487, 0.02808472, 0.02826487, 4.73365898], [1517138460000, 0.02826487, 0.02826487, 0.02808472, 0.02826487, 4.06351794], [1517138520000, 0.02808472, 0.02826484, 0.0280846, 0.02826484, 0.48419239], [1517138580000, 0.02826482, 0.02826483, 0.02826482, 0.02826483, 1.0], [1517138640000, 0.0282648, 0.02826483, 0.0282648, 0.02826483, 1.55798438], [1517138700000, 0.0280846, 0.02826484, 0.0280846, 0.02826484, 3.32696908], [1517138760000, 0.02826484, 0.02826487, 0.0280846, 0.02826487, 8.47042978], [1517138820000, 0.02826487, 0.02830718, 0.02806778, 0.02829996, 8.18045899], [1517138880000, 0.02805616, 0.02805616, 0.02803918, 0.02803918, 5.75522591], [1517138940000, 0.02829989, 0.02829989, 0.02829989, 0.02829989, 0.04027507], [1517139000000, 0.02829988, 0.02829988, 0.02829987, 0.02829988, 1.09721346], [1517139060000, 0.02829987, 0.02829988, 0.02829987, 0.02829988, 2.82686504], [1517139120000, 0.02829988, 0.02829988, 0.02829896, 0.02829896, 1.46843252], [1517139240000, 0.02829895, 0.02829895, 0.02804298, 0.02804298, 1.23295004], [1517139300000, 0.02823626, 0.02829994, 0.02804788, 0.02829991, 13.54912472], [1517139420000, 0.02804852, 0.02829991, 0.02804847, 0.02829991, 3.04283309], [1517139480000, 0.02829964, 0.02829964, 0.02829949, 0.02829949, 0.09788509], [1517139540000, 0.02829947, 0.02829949, 0.02829947, 0.02829948, 10.39177173], [1517139600000, 0.02829947, 0.02830719, 0.02829946, 0.02830719, 16.75735909], [1517139660000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 0.18614257], [1517139720000, 0.02804985, 0.02804985, 0.02804985, 0.02804985, 0.17968449], [1517139840000, 0.02804992, 0.02805013, 0.02804992, 0.02805013, 2.06368769], [1517139900000, 0.02805021, 0.02830719, 0.02805021, 0.02830719, 2.92398947], [1517139960000, 0.02830711, 0.02830711, 0.02830711, 0.02830711, 0.36219536], [1517140020000, 0.02830711, 0.02830711, 0.02805101, 0.02805101, 1.91817132], [1517140080000, 0.0283, 0.02830711, 0.02823491, 0.02823491, 0.39191229], [1517140140000, 0.02823491, 0.02823491, 0.02804881, 0.02804881, 1.17008968], [1517140200000, 0.02804881, 0.02819009, 0.02804881, 0.02819009, 2.07251358], [1517140260000, 0.0281, 0.0281, 0.0281, 0.0281, 2.0791706], [1517140320000, 0.02804964, 0.02830716, 0.02804964, 0.02830716, 2.37405523], [1517140380000, 0.02830718, 0.02830718, 0.02830718, 0.02830718, 0.87418426], [1517140440000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 13.14220355], [1517140500000, 0.02830718, 0.02830719, 0.02823243, 0.02823243, 2.93651654], [1517140560000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 0.35865953], [1517140620000, 0.02823243, 0.02830719, 0.02823243, 0.02830719, 0.80485761], [1517140680000, 0.02830719, 0.02830719, 0.02830719, 0.02830719, 9.43408093], [1517140740000, 0.02823243, 0.02823243, 0.02812367, 0.02812367, 0.48028616], [1517140800000, 0.02823243, 0.02823243, 0.02812384, 0.02823243, 1.44049554], [1517140860000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 1.49521523], [1517140920000, 0.02823243, 0.02826022, 0.02823243, 0.02826022, 1.95068876], [1517140980000, 0.02827799, 0.02830719, 0.02827799, 0.028278, 3.95131998], [1517141040000, 0.02829259, 0.02829259, 0.02826022, 0.02826022, 0.35430621], [1517141100000, 0.028278, 0.028278, 0.02823243, 0.028278, 0.35250776], [1517141160000, 0.028278, 0.028278, 0.028278, 0.028278, 1.03905092], [1517141220000, 0.02827799, 0.028278, 0.02823243, 0.02823243, 0.22238711], [1517141280000, 0.028278, 0.028278, 0.028278, 0.028278, 0.2175809], [1517141340000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 7.96266998], [1517141400000, 0.02832471, 0.028325, 0.02832471, 0.028325, 0.35304875], [1517141460000, 0.02832499, 0.028499, 0.02832499, 0.028499, 41.6531536], [1517141520000, 0.02847399, 0.02855999, 0.02847399, 0.02849399, 14.23997077], [1517141580000, 0.028491, 0.02855929, 0.02830586, 0.02853938, 30.02337482], [1517141640000, 0.02845854, 0.02858237, 0.02830583, 0.02858236, 31.46887682], [1517141700000, 0.0284, 0.028425, 0.02828956, 0.02842499, 5.31370096], [1517141760000, 0.02845, 0.02855213, 0.02845, 0.02855213, 0.22918096], [1517141880000, 0.0283331, 0.0283331, 0.0283331, 0.0283331, 3.96686922], [1517141940000, 0.0283332, 0.0284441, 0.02823243, 0.02823243, 39.29588561], [1517142000000, 0.02819471, 0.02819471, 0.02815, 0.02815, 1.12967499], [1517142060000, 0.02815, 0.02833986, 0.02815, 0.02833986, 16.97078535], [1517142120000, 0.02832595, 0.02832595, 0.02815, 0.02815, 13.81232878], [1517142180000, 0.028125, 0.028125, 0.028125, 0.028125, 0.0392], [1517142240000, 0.02812501, 0.02812501, 0.02812501, 0.02812501, 0.03919999], [1517142300000, 0.02812502, 0.02829599, 0.02812502, 0.02812502, 2.55305491], [1517142360000, 0.02812502, 0.02829241, 0.028125, 0.02829241, 0.68283255], [1517142420000, 0.028125, 0.0282869, 0.028125, 0.02812501, 0.32839999], [1517142480000, 0.028125, 0.02812502, 0.028125, 0.02812502, 0.59883968], [1517142600000, 0.02828049, 0.02828071, 0.02820251, 0.02828068, 2.77289245], [1517142660000, 0.028125, 0.028125, 0.028125, 0.028125, 0.03399161], [1517142780000, 0.0282805, 0.0282807, 0.02820273, 0.0282807, 1.10753991], [1517142900000, 0.02828065, 0.02828065, 0.028125, 0.028125, 2.88356224], [1517142960000, 0.028125, 0.02828061, 0.028125, 0.02828061, 0.24501162], [1517143020000, 0.028125, 0.028125, 0.028125, 0.028125, 0.02], [1517143200000, 0.02828058, 0.02829759, 0.02828058, 0.02829759, 0.35359928], [1517143260000, 0.028125, 0.028125, 0.028125, 0.028125, 4.08727516], [1517143380000, 0.028125, 0.028125, 0.02802558, 0.02804578, 52.31073203], [1517143440000, 0.028075, 0.028075, 0.02804596, 0.02804599, 61.1438497], [1517143500000, 0.02828723, 0.02828723, 0.02816863, 0.02816863, 3.6470296], [1517143620000, 0.02805361, 0.028125, 0.02805357, 0.028125, 5.60395185], [1517143680000, 0.028125, 0.028125, 0.028125, 0.028125, 2.2454207], [1517143740000, 0.028125, 0.02814308, 0.028125, 0.02814307, 6.7362621], [1517143800000, 0.02828715, 0.02828722, 0.0282871, 0.02828722, 3.18165977], [1517143860000, 0.02828723, 0.02828724, 0.02807017, 0.02828724, 3.88868958], [1517143980000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.99887967], [1517144040000, 0.02818724, 0.02818724, 0.02818723, 0.02818723, 0.82549652], [1517144100000, 0.02818723, 0.02818724, 0.02818723, 0.02818724, 3.21104425], [1517144160000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 2.16783347], [1517144220000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.81677513], [1517144280000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 0.07841554], [1517144340000, 0.02818721, 0.02818724, 0.02818721, 0.02818724, 0.32013041], [1517144400000, 0.02818724, 0.02831972, 0.02818724, 0.02831972, 2.4323399], [1517144460000, 0.02831974, 0.0283257, 0.02818725, 0.02818725, 1.95868288], [1517144580000, 0.02832571, 0.02834011, 0.02832571, 0.02834011, 0.17114836], [1517144760000, 0.02834006, 0.02834006, 0.02834006, 0.02834006, 0.14250676], [1517144820000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.79915874], [1517144880000, 0.02818725, 0.02834043, 0.02818725, 0.02834043, 6.45517452], [1517144940000, 0.02834043, 0.02834043, 0.02834043, 0.02834043, 1.32990609], [1517145000000, 0.02834042, 0.02835253, 0.02834042, 0.02835253, 2.11681784], [1517145060000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 2.09546162], [1517145180000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.032922], [1517145240000, 0.0281875, 0.0281875, 0.0281875, 0.0281875, 0.23231531], [1517145300000, 0.02835252, 0.02835253, 0.02835252, 0.02835253, 0.35270258], [1517145360000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.19178725], [1517145420000, 0.0283525, 0.0283525, 0.0283525, 0.0283525, 0.14543271], [1517145480000, 0.0283525, 0.0283525, 0.02818856, 0.02818856, 0.42511801], [1517145540000, 0.02819007, 0.02835253, 0.02819007, 0.02835253, 3.01660551], [1517145660000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.71592146], [1517145780000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.80325022], [1517145840000, 0.02835259, 0.02835261, 0.02835259, 0.02835261, 0.06862895], [1517145900000, 0.02835261, 0.0284, 0.02835261, 0.0284, 1.36718109], [1517145960000, 0.0284, 0.028425, 0.0284, 0.028425, 0.2083284], [1517146020000, 0.0284, 0.0284, 0.02835259, 0.02835259, 9.25528964], [1517146080000, 0.02842495, 0.02842495, 0.02842495, 0.02842495, 0.20577406], [1517146200000, 0.02842479, 0.02842496, 0.02842479, 0.02842496, 0.35180546], [1517146260000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.11384608], [1517146320000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.74759142], [1517146440000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.03885408], [1517146560000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 6.07086592], [1517146620000, 0.02842498, 0.02842499, 0.02835259, 0.02842499, 1.20910751], [1517146680000, 0.02842499, 0.02858707, 0.02835261, 0.02835261, 110.49358533], [1517146740000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 1.27703562], [1517146800000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 0.23003601], [1517146860000, 0.02835261, 0.02835261, 0.02835259, 0.02835261, 5.17611146], [1517146920000, 0.02842498, 0.02842499, 0.02842498, 0.02842499, 3.45560413], [1517146980000, 0.02835259, 0.02842499, 0.02835259, 0.02842499, 5.45567178], [1517147040000, 0.02842499, 0.02845, 0.02842499, 0.02845, 9.71545263], [1517147100000, 0.02845, 0.02845, 0.02845, 0.02845, 0.96398725], [1517147160000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 0.12040014], [1517147220000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 7.38489862], [1517147340000, 0.02845909, 0.0284591, 0.02845909, 0.0284591, 0.18890833], [1517147400000, 0.0284591, 0.02847499, 0.0283526, 0.02847499, 0.45570823], [1517147460000, 0.02847498, 0.02850503, 0.02847498, 0.02850503, 0.65983724], [1517147580000, 0.0285, 0.0285, 0.0285, 0.0285, 0.43417547], [1517147640000, 0.0285, 0.02852803, 0.02849999, 0.02852803, 0.43768973], [1517147700000, 0.0283526, 0.02835261, 0.0283526, 0.0283526, 0.33777063], [1517147760000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517147820000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517147880000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 6.44913984], [1517147940000, 0.02852805, 0.02852806, 0.02852805, 0.02852806, 0.06272818], [1517148180000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517148300000, 0.02852805, 0.02856296, 0.02852805, 0.02856293, 3.15311238], [1517148360000, 0.02856293, 0.02856293, 0.02856293, 0.02856293, 2.61900133], [1517148420000, 0.02835301, 0.02835301, 0.02835301, 0.02835301, 0.33557046], [1517148540000, 0.02835309, 0.02835309, 0.02835304, 0.02835304, 0.7917152], [1517148600000, 0.02835312, 0.02858576, 0.02835312, 0.02858576, 0.4001045], [1517148720000, 0.02858559, 0.02858559, 0.0284, 0.02858558, 0.86971065], [1517148780000, 0.02840001, 0.02858572, 0.0284, 0.02858565, 1.85277718], [1517148840000, 0.02840002, 0.02858566, 0.02840002, 0.02840002, 0.7611778], [1517148900000, 0.02858397, 0.028584, 0.02840002, 0.028584, 6.110365], [1517148960000, 0.028584, 0.028598, 0.02840002, 0.02840006, 4.04450505], [1517149020000, 0.02857397, 0.02857397, 0.02857397, 0.02857397, 0.18823827], [1517149080000, 0.02857397, 0.02859799, 0.02857397, 0.02857397, 1.35987982], [1517149140000, 0.02845, 0.02851, 0.02845, 0.02845, 0.4534359], [1517149200000, 0.02857396, 0.02859979, 0.02845, 0.02845, 3.62907102], [1517149260000, 0.02859979, 0.02859979, 0.02859976, 0.02859978, 5.39516796], [1517149380000, 0.028597, 0.028597, 0.0285, 0.0285, 1.11483396], [1517149440000, 0.0285, 0.02858697, 0.0285, 0.0285, 7.25171613], [1517149500000, 0.0285, 0.0285, 0.02840978, 0.02840978, 20.57675912], [1517149560000, 0.02840978, 0.02840978, 0.02840002, 0.02840975, 0.78318698], [1517149680000, 0.02840977, 0.02840981, 0.02840977, 0.02840981, 1.103142], [1517149740000, 0.02840004, 0.02840004, 0.02840003, 0.02840003, 2.0], [1517149800000, 0.02840981, 0.02852638, 0.02840981, 0.02852638, 0.35199121], [1517149860000, 0.02840003, 0.02840003, 0.0284, 0.02840003, 3.02368108], [1517149920000, 0.02840003, 0.02840003, 0.02840003, 0.02840003, 0.02833698], [1517149980000, 0.02840007, 0.02840007, 0.02840007, 0.02840007, 0.1136593], [1517150040000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.03123151], [1517150100000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.37997406], [1517150160000, 0.02852634, 0.02852638, 0.02840005, 0.02852638, 0.39449535], [1517150220000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.26818321], [1517150280000, 0.02852635, 0.02852635, 0.02852635, 0.02852635, 2.39834816], [1517150340000, 0.02852635, 0.02852635, 0.02840005, 0.02840005, 6.03737293], [1517150400000, 0.02840006, 0.02844422, 0.02840006, 0.02844422, 0.35984948], [1517150520000, 0.02844419, 0.02844419, 0.02844419, 0.02844419, 0.08801693], [1517150580000, 0.02844419, 0.02844422, 0.02844419, 0.02844422, 0.28823748], [1517150640000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.12248314], [1517150700000, 0.02844422, 0.02852635, 0.02844422, 0.02852635, 0.35156552], [1517150820000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 2.53306], [1517150880000, 0.02840505, 0.02840505, 0.02840005, 0.02840005, 0.42629373], [1517150940000, 0.02852636, 0.02852637, 0.02852636, 0.02852637, 3.49641402], [1517151180000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517151300000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.70110738], [1517151420000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517151480000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517151540000, 0.02843, 0.02852634, 0.02843, 0.02843, 0.35401365], [1517151600000, 0.02843, 0.02852634, 0.02843, 0.02852634, 2.1198274], [1517151660000, 0.02852634, 0.02852634, 0.02843, 0.02843, 2.13594791], [1517151780000, 0.02852633, 0.02852634, 0.02843, 0.02852634, 1.25546881], [1517151840000, 0.02843, 0.02852634, 0.02843, 0.02852634, 6.77114467], [1517151900000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 4.13528843], [1517151960000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.09322765], [1517152020000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.08498496], [1517152080000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 0.55273669], [1517152200000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.84769841], [1517152260000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.03137477], [1517152320000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.05440741], [1517152440000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.04339954], [1517152500000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.72320976], [1517152560000, 0.0284001, 0.02852634, 0.02840005, 0.02852634, 2.06187612], [1517152620000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 2.61143093], [1517152680000, 0.02852634, 0.02852634, 0.02840005, 0.02840005, 3.02169959], [1517152800000, 0.02840005, 0.02852633, 0.02840005, 0.02840005, 211.44171558], [1517152980000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.08269586], [1517153040000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.92874619], [1517153160000, 0.02852634, 0.02852634, 0.02852632, 0.02852632, 1.63931609], [1517153220000, 0.02852633, 0.02852633, 0.02852633, 0.02852633, 0.01195596], [1517153280000, 0.02852634, 0.02853487, 0.028405, 0.028405, 5.87758553], [1517153400000, 0.028405, 0.02852595, 0.028405, 0.028405, 3.37670274], [1517153460000, 0.028405, 0.02852595, 0.02840005, 0.02852595, 4.00153551], [1517153580000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 5.97438473], [1517153640000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.19748082], [1517153700000, 0.02840005, 0.02850799, 0.02840005, 0.02850799, 1.7998036], [1517153760000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 89.65850136], [1517153820000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.6973877], [1517153880000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 7.31330732], [1517154000000, 0.02853486, 0.02853487, 0.02847816, 0.02847816, 2.60302052], [1517154060000, 0.02847816, 0.02847816, 0.02840005, 0.02840005, 10.93990146], [1517154120000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.21059088], [1517154240000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 1.03882065], [1517154300000, 0.02840005, 0.02843805, 0.02840005, 0.02843805, 0.40734235], [1517154480000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.02658155], [1517154540000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.18482312], [1517154600000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.84022443], [1517154660000, 0.02843803, 0.02843804, 0.02843803, 0.02843803, 1.76744849], [1517154720000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.03876878], [1517154780000, 0.02843804, 0.02843805, 0.02843803, 0.02843803, 0.56491282], [1517154840000, 0.02843805, 0.02843805, 0.02840005, 0.02840005, 37.80254768], [1517154900000, 0.02843804, 0.02853488, 0.02843804, 0.02853487, 4.87379662], [1517154960000, 0.02853487, 0.02853487, 0.02840005, 0.02840005, 24.62113808], [1517155080000, 0.0284001, 0.02840011, 0.0284001, 0.0284001, 3.08575771], [1517155140000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 3.53738731], [1517155200000, 0.02840011, 0.02853488, 0.02840011, 0.02853488, 0.7932955], [1517155260000, 0.02853488, 0.02856684, 0.02853488, 0.02856677, 4.50280004], [1517155320000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 0.09363341], [1517155380000, 0.02840011, 0.02856667, 0.02840011, 0.02856667, 0.0845758], [1517155440000, 0.02856647, 0.0285665, 0.02856647, 0.0285665, 2.0], [1517155500000, 0.02856629, 0.02856629, 0.02856629, 0.02856629, 0.35006283], [1517155680000, 0.0285661, 0.02856611, 0.0285661, 0.02856611, 0.1035063], [1517155740000, 0.02856596, 0.02856596, 0.0284001, 0.0284001, 2.07264792], [1517155800000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 68.65312531], [1517155860000, 0.0284005, 0.0284005, 0.02840005, 0.02840005, 1.00262677], [1517155920000, 0.02854438, 0.02856539, 0.02854436, 0.02856539, 18.27565933], [1517155980000, 0.02856299, 0.02856299, 0.02856299, 0.02856299, 0.15915391], [1517156040000, 0.02855697, 0.02855699, 0.02840005, 0.02840005, 14.44565373], [1517156100000, 0.02855691, 0.02855691, 0.02840005, 0.02855689, 26.34654292], [1517156160000, 0.02855687, 0.02855687, 0.02840005, 0.02840005, 82.90622642], [1517156220000, 0.02840006, 0.02853996, 0.02835259, 0.02835259, 225.3993593], [1517156340000, 0.02835259, 0.0283526, 0.02835259, 0.0283526, 8.6553346], [1517156400000, 0.0283526, 0.0285354, 0.02835259, 0.02853522, 15.95166893], [1517156580000, 0.0283527, 0.02850809, 0.02835269, 0.02850809, 1.79997291], [1517156640000, 0.02835269, 0.02853365, 0.02835259, 0.02853165, 7.5370925], [1517156700000, 0.02835259, 0.02835259, 0.0283247, 0.0283247, 196.40511554], [1517156760000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 0.07784728], [1517156820000, 0.02834998, 0.02834999, 0.02834998, 0.02834999, 0.07937612], [1517156880000, 0.02834999, 0.02835, 0.02834999, 0.02835, 20.26344802], [1517156940000, 0.02835, 0.02835, 0.02832474, 0.02835, 60.4503465], [1517157000000, 0.02835, 0.02835, 0.02835, 0.02835, 0.7164884], [1517157060000, 0.02835, 0.02835, 0.0283247, 0.0283247, 6.29262876], [1517157120000, 0.02835, 0.02835, 0.02835, 0.02835, 0.1058201], [1517157180000, 0.02835, 0.02835, 0.02829401, 0.02829401, 79.21645613], [1517157240000, 0.02835, 0.02835, 0.02835, 0.02835, 0.73542116], [1517157300000, 0.02832499, 0.02832499, 0.02829401, 0.02829401, 0.17359935], [1517157360000, 0.02829402, 0.02835, 0.02829399, 0.02835, 3.78914521], [1517157420000, 0.02835, 0.02835, 0.02835, 0.02835, 0.38675716], [1517157480000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07793232], [1517157540000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03896616], [1517157720000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 1.8807858], [1517157780000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 4.69507838], [1517157840000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 1.04085932], [1517157960000, 0.02836701, 0.02836701, 0.02836701, 0.02836701, 5.47777295], [1517158140000, 0.028367, 0.02836701, 0.028367, 0.02836701, 0.25833128], [1517158200000, 0.02836701, 0.02836701, 0.02836698, 0.02836701, 1.9516558], [1517158260000, 0.0282941, 0.02836701, 0.0282941, 0.02836701, 0.34179631], [1517158320000, 0.02836699, 0.02836699, 0.02836699, 0.02836699, 0.1225713], [1517158500000, 0.02836693, 0.028367, 0.0283, 0.0283, 1.99694236], [1517158620000, 0.02836697, 0.02836697, 0.0282941, 0.0283, 1.15784217], [1517158680000, 0.0283, 0.0283, 0.0283, 0.0283, 2.29100647], [1517158740000, 0.028367, 0.02836701, 0.028367, 0.02836701, 76.77107575], [1517158800000, 0.0283, 0.02836701, 0.0283, 0.02836701, 0.41690729], [1517158860000, 0.02836701, 0.02836701, 0.02829411, 0.02836701, 6.02965277], [1517158920000, 0.02836701, 0.02852984, 0.02829412, 0.02852965, 82.08029385], [1517158980000, 0.02852961, 0.02852961, 0.02829411, 0.02852937, 3.58245326], [1517159040000, 0.02852937, 0.02852937, 0.02852937, 0.02852937, 0.3505156], [1517159100000, 0.02852852, 0.02852892, 0.02830009, 0.02852827, 192.55786683], [1517159160000, 0.0285282, 0.02852821, 0.02852797, 0.02852797, 3.62297506], [1517159280000, 0.0284, 0.02852769, 0.0284, 0.02852769, 0.09814053], [1517159340000, 0.02852771, 0.02852771, 0.02829417, 0.0283007, 16.76479275], [1517159400000, 0.0283007, 0.0283007, 0.02829417, 0.02829417, 45.94754182], [1517159460000, 0.0283007, 0.0283007, 0.02829419, 0.0283007, 13.94407431], [1517159520000, 0.0283007, 0.0283007, 0.0283007, 0.0283007, 3.02360553], [1517159580000, 0.0283007, 0.0283007, 0.02829422, 0.0283007, 12.71134487], [1517159640000, 0.0283007, 0.0283007, 0.02829425, 0.0283007, 9.81225138], [1517159700000, 0.0283007, 0.02853412, 0.02829428, 0.02852391, 90.06883837], [1517159820000, 0.02838505, 0.02838505, 0.02838505, 0.02838505, 0.0230041], [1517159880000, 0.0284, 0.0284, 0.0284, 0.0284, 0.0778281], [1517159940000, 0.0284, 0.0284, 0.0284, 0.0284, 0.21926994], [1517160000000, 0.0284, 0.02853177, 0.02833197, 0.02853177, 2.26473109], [1517160060000, 0.02853177, 0.02853178, 0.02853177, 0.02853178, 1.09171492], [1517160120000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 7.91465466], [1517160180000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 11.30323828], [1517160240000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 2.59175848], [1517160300000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 24.47187843], [1517160360000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 27.23686594], [1517160480000, 0.02853169, 0.02853178, 0.02853169, 0.02853178, 0.22676413], [1517160600000, 0.02845764, 0.02853138, 0.02845764, 0.02853138, 1.05238154], [1517160720000, 0.02853078, 0.02853078, 0.02853078, 0.02853078, 0.23334267], [1517160780000, 0.0284, 0.0284, 0.02829399, 0.02829399, 5.24384014], [1517160900000, 0.028294, 0.0284, 0.02829399, 0.028294, 37.96299402], [1517160960000, 0.0284, 0.0284, 0.0284, 0.0284, 0.34545159], [1517161020000, 0.02829401, 0.02829401, 0.028294, 0.028294, 4.28688037], [1517161080000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 1.20473514], [1517161200000, 0.0284, 0.0284, 0.02839999, 0.02839999, 3.16901403], [1517161260000, 0.02839999, 0.02839999, 0.02829401, 0.02839999, 3.68951885], [1517161320000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03865002], [1517161380000, 0.028294, 0.028294, 0.028294, 0.028294, 1.95258603], [1517161500000, 0.0284, 0.028509, 0.0284, 0.02850892, 3.16763175], [1517161560000, 0.02850891, 0.02850891, 0.02829399, 0.028502, 7.4920554], [1517161680000, 0.02849353, 0.02849353, 0.02849352, 0.02849352, 0.08556118], [1517161740000, 0.02849337, 0.02849337, 0.02849337, 0.02849337, 0.18249882], [1517161800000, 0.02849278, 0.02849278, 0.02829407, 0.02849271, 5.25746481], [1517161860000, 0.02849257, 0.02849257, 0.02849257, 0.02849257, 0.02139084], [1517161920000, 0.02829405, 0.02849228, 0.02829405, 0.02849228, 0.36911914], [1517161980000, 0.02849193, 0.02849194, 0.02827501, 0.02827502, 12.92209848], [1517162040000, 0.02829399, 0.028294, 0.0282845, 0.0282845, 1.03110656], [1517162100000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.50112548], [1517162160000, 0.028294, 0.028294, 0.028294, 0.028294, 0.03897919], [1517162220000, 0.028294, 0.028294, 0.028294, 0.028294, 0.0779507], [1517162280000, 0.02828454, 0.028294, 0.02828454, 0.028294, 0.22319159], [1517162340000, 0.02828455, 0.028294, 0.02828455, 0.028294, 0.12724611], [1517162400000, 0.02829399, 0.02829399, 0.02828457, 0.02829399, 2.27404343], [1517162460000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.86830577], [1517162520000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517162580000, 0.02829399, 0.02829399, 0.02828459, 0.02829399, 7.10436921], [1517162640000, 0.02828932, 0.02828932, 0.02828932, 0.02828932, 1.70188416], [1517162700000, 0.02829399, 0.02829399, 0.0282846, 0.02829399, 9.98720492], [1517162760000, 0.02829399, 0.02829399, 0.028275, 0.02829399, 13.56531356], [1517162940000, 0.028278, 0.028278, 0.028278, 0.028278, 0.07610832], [1517163000000, 0.028278, 0.028278, 0.028278, 0.028278, 4.35602646], [1517163060000, 0.028278, 0.02829399, 0.028278, 0.02829399, 2.55267601], [1517163120000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.43148532], [1517163180000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517163300000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.41595608], [1517163360000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0780535], [1517163420000, 0.02829399, 0.02829399, 0.02825001, 0.02825001, 0.34224082], [1517163480000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.14841623], [1517163540000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517163600000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 4.85680528], [1517163660000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 2.08163616], [1517163720000, 0.02825003, 0.02829399, 0.02825003, 0.02829399, 1.38149253], [1517163780000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0411664], [1517163900000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.35783275], [1517164020000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03839662], [1517164200000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517164320000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.10510862], [1517164500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.47402274], [1517164740000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.1272355], [1517164800000, 0.02829399, 0.02829399, 0.02825012, 0.02829399, 0.70489278], [1517164860000, 0.02825012, 0.02825012, 0.02825011, 0.02825011, 0.27308773], [1517164920000, 0.02825012, 0.02829399, 0.02825, 0.02825, 6.33572362], [1517164980000, 0.02825, 0.02829399, 0.02821692, 0.02829399, 2.39700392], [1517165040000, 0.02821692, 0.02829399, 0.02821692, 0.02829399, 5.24392797], [1517165100000, 0.02825949, 0.02829397, 0.02821692, 0.02829396, 3.80567429], [1517165160000, 0.02821692, 0.02821692, 0.02821111, 0.02821692, 2.97688291], [1517165220000, 0.02821111, 0.02821111, 0.0281, 0.028175, 10.14187218], [1517165280000, 0.028175, 0.02829099, 0.02810858, 0.02814282, 1.94780811], [1517165340000, 0.02828098, 0.02828098, 0.02805085, 0.02805318, 4.31707521], [1517165400000, 0.02825694, 0.02825694, 0.028, 0.028, 22.64157676], [1517165460000, 0.02805001, 0.02822989, 0.028, 0.02805, 18.47096661], [1517165520000, 0.02805, 0.02821791, 0.02799999, 0.02800147, 6.01298163], [1517165580000, 0.02800009, 0.02819695, 0.02799999, 0.02799999, 12.23106135], [1517165640000, 0.02819082, 0.02819082, 0.02798313, 0.02798313, 48.89898884], [1517165700000, 0.02817, 0.02817, 0.02798314, 0.02809974, 1.91866084], [1517165760000, 0.02798314, 0.02809963, 0.02798021, 0.02798021, 0.52154996], [1517165820000, 0.02809889, 0.02809889, 0.02791, 0.02809868, 3.99915592], [1517165880000, 0.02809834, 0.02809834, 0.02791, 0.02791, 3.94007884], [1517165940000, 0.02792501, 0.02809727, 0.027925, 0.02809713, 79.09944025], [1517166000000, 0.02809657, 0.02809657, 0.0280964, 0.0280964, 3.34475246], [1517166060000, 0.02809604, 0.02809604, 0.02809092, 0.02809092, 0.51580889], [1517166120000, 0.02809071, 0.02809071, 0.02792501, 0.02792501, 0.33028232], [1517166180000, 0.02792501, 0.02808975, 0.0278163, 0.0278163, 25.81078236], [1517166240000, 0.02785, 0.02785002, 0.02777, 0.02782001, 19.72868344], [1517166300000, 0.02785001, 0.028036, 0.02782001, 0.02802997, 5.14168732], [1517166360000, 0.02782002, 0.02802395, 0.02782002, 0.02801794, 11.28723359], [1517166420000, 0.0280147, 0.0280147, 0.02782001, 0.02782001, 29.97955183], [1517166480000, 0.02799699, 0.02799699, 0.02798199, 0.02798199, 1.23345581], [1517166540000, 0.02798199, 0.02798199, 0.02772438, 0.027745, 9.39677957], [1517166600000, 0.027745, 0.0279748, 0.027745, 0.02797457, 4.32779547], [1517166660000, 0.0278, 0.02797426, 0.0278, 0.02780001, 39.9744844], [1517166720000, 0.0278, 0.02797396, 0.0278, 0.02780001, 5.91667347], [1517166780000, 0.0278, 0.0279734, 0.0278, 0.02797311, 8.91629796], [1517166840000, 0.02797304, 0.02797304, 0.02797286, 0.02797286, 2.14490928], [1517166900000, 0.02780006, 0.02780006, 0.02780004, 0.02780005, 20.36170033], [1517166960000, 0.02780005, 0.0279728, 0.02780005, 0.02780005, 3.67884142], [1517167020000, 0.02780005, 0.02780005, 0.02780004, 0.02780005, 15.36615314], [1517167080000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 1.5745129], [1517167140000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 2.69109304], [1517167200000, 0.02780004, 0.02780004, 0.02780004, 0.02780004, 8.86746268], [1517167260000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 7.70731351], [1517167320000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 5.66495041], [1517167380000, 0.02780005, 0.02797278, 0.02780005, 0.02797278, 25.13661992], [1517167440000, 0.0279749, 0.0279749, 0.0279141, 0.02797163, 37.5020462], [1517167500000, 0.02797163, 0.02797191, 0.0279141, 0.02797182, 0.80145947], [1517167560000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.07899234], [1517167620000, 0.02797177, 0.0279718, 0.02797177, 0.0279718, 1.1046836], [1517167680000, 0.02797172, 0.02797173, 0.0279141, 0.0279141, 2.18096649], [1517167740000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.04310524], [1517167800000, 0.02797178, 0.02797178, 0.02797175, 0.02797176, 4.03622625], [1517167860000, 0.02794177, 0.02794177, 0.02794177, 0.02794177, 0.07243019], [1517167920000, 0.02790001, 0.02797175, 0.02790001, 0.02797172, 0.24770947], [1517167980000, 0.02790001, 0.02790001, 0.0279, 0.0279, 0.09516318], [1517168040000, 0.0279, 0.0279, 0.0279, 0.0279, 0.00876339], [1517168100000, 0.0279, 0.0279603, 0.0279, 0.0279603, 5.27284005], [1517168160000, 0.0279, 0.0279717, 0.02785815, 0.02785815, 0.22016466], [1517168220000, 0.02797168, 0.02797168, 0.02782837, 0.02782837, 2.6981338], [1517168280000, 0.02795742, 0.02795742, 0.02795742, 0.02795742, 2.00700299], [1517168340000, 0.0279574, 0.0279574, 0.0279574, 0.0279574, 0.02973739], [1517168400000, 0.02780011, 0.02795737, 0.02780004, 0.02795735, 1.33755121], [1517168460000, 0.02795735, 0.02795735, 0.02795734, 0.02795734, 0.93622285], [1517168520000, 0.02780007, 0.02780007, 0.02780007, 0.02780007, 1.10395352], [1517168580000, 0.02795734, 0.02795734, 0.02795734, 0.02795734, 0.06957386], [1517168640000, 0.02795716, 0.02795716, 0.02787871, 0.02787871, 2.6182833], [1517168700000, 0.02787871, 0.02795695, 0.02780008, 0.02780008, 1.78859013], [1517168760000, 0.02795691, 0.02795691, 0.02795691, 0.02795691, 0.05277117], [1517168820000, 0.02795684, 0.02795687, 0.02795684, 0.02795687, 2.22603106], [1517168880000, 0.02783188, 0.02783188, 0.02780004, 0.02780004, 26.5], [1517169000000, 0.02781, 0.02795666, 0.02781, 0.02795661, 6.35285503], [1517169060000, 0.02795661, 0.02795661, 0.0279, 0.02795653, 5.92504567], [1517169120000, 0.02795653, 0.02795653, 0.02795636, 0.02795636, 8.22707456], [1517169180000, 0.0279563, 0.0279563, 0.0279, 0.0279, 6.32476495], [1517169240000, 0.02795615, 0.02795615, 0.0279, 0.0279, 3.46068953], [1517169300000, 0.0279, 0.027956, 0.0279, 0.02795099, 18.60783818], [1517169360000, 0.02795099, 0.02795099, 0.02795087, 0.02795087, 6.18187281], [1517169420000, 0.02795086, 0.02795087, 0.0279508, 0.02795082, 1.26100872], [1517169480000, 0.0279508, 0.0279508, 0.02795079, 0.0279508, 6.27693277], [1517169540000, 0.02795077, 0.02795077, 0.02795046, 0.02795046, 0.43910518], [1517169600000, 0.02795052, 0.0279508, 0.02795052, 0.0279508, 1.57420029], [1517169660000, 0.0279507, 0.02795081, 0.0279507, 0.02795081, 4.09118954], [1517169900000, 0.02781004, 0.02795069, 0.0278, 0.027948, 12.943809], [1517169960000, 0.0278, 0.0278, 0.02779659, 0.02779659, 6.18488026], [1517170020000, 0.0277966, 0.02779661, 0.02779659, 0.02779661, 1.23141371], [1517170080000, 0.02779661, 0.02779661, 0.02779661, 0.02779661, 0.42411741], [1517170200000, 0.02779659, 0.02795069, 0.02779566, 0.02795069, 4.72955132], [1517170260000, 0.02786685, 0.027948, 0.02786685, 0.02786685, 0.53000079], [1517170320000, 0.02786685, 0.02786685, 0.02786685, 0.02786685, 0.1332756], [1517170380000, 0.02786685, 0.02786685, 0.0278, 0.02786685, 5.14113047], [1517170500000, 0.02786685, 0.02793978, 0.0278, 0.0278, 1.4353998], [1517170560000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.1935505], [1517170620000, 0.0278, 0.0278, 0.0278, 0.0278, 3.84558415], [1517170680000, 0.02785, 0.02788512, 0.02785, 0.02788512, 1.04037836], [1517170740000, 0.02788512, 0.02788512, 0.02788512, 0.02788512, 0.52824298], [1517170800000, 0.02795068, 0.02795068, 0.02795065, 0.02795066, 0.75420045], [1517170860000, 0.02795059, 0.02795062, 0.02795059, 0.02795062, 6.20171301], [1517170980000, 0.02786685, 0.02786685, 0.02786684, 0.02786684, 0.46103702], [1517171040000, 0.02786684, 0.02786684, 0.0278668, 0.0278668, 0.15287341], [1517171100000, 0.0278668, 0.02795062, 0.027775, 0.02795062, 4.07654985], [1517171220000, 0.02795061, 0.02795062, 0.02777502, 0.02777502, 7.50376257], [1517171280000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 0.07938846], [1517171340000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 1.11354498], [1517171400000, 0.02777502, 0.02777502, 0.02777501, 0.02777502, 8.55566119], [1517171460000, 0.02777502, 0.02777502, 0.02776312, 0.02777502, 81.64566306], [1517171520000, 0.02777502, 0.02787225, 0.02777502, 0.02787225, 5.93394032], [1517171580000, 0.02787225, 0.02787225, 0.02787222, 0.02787222, 4.86172563], [1517171640000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.15342067], [1517171700000, 0.02787218, 0.02787222, 0.02787218, 0.02787222, 3.67458539], [1517171760000, 0.02787221, 0.02787221, 0.02787221, 0.02787221, 0.11851586], [1517171820000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.18307301], [1517171880000, 0.0278722, 0.02787221, 0.0278722, 0.02787221, 1.27793531], [1517171940000, 0.02787221, 0.02787221, 0.0278722, 0.0278722, 5.0902417], [1517172000000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 4.59991481], [1517172060000, 0.0278722, 0.02787221, 0.02787219, 0.02787221, 8.34879958], [1517172120000, 0.0278722, 0.02787221, 0.0278722, 0.0278722, 5.38170645], [1517172180000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 9.16715004], [1517172240000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 12.88682144], [1517172300000, 0.0278722, 0.0278722, 0.0278722, 0.0278722, 1.04685888], [1517172360000, 0.0278722, 0.02795062, 0.0278722, 0.0279506, 15.3713039], [1517172420000, 0.02795059, 0.02795059, 0.02787221, 0.02795056, 1.95305723], [1517172480000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.4797319], [1517172540000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.00318489], [1517172600000, 0.02795048, 0.0279505, 0.02787219, 0.0279505, 13.6006334], [1517172660000, 0.0279505, 0.0279505, 0.02795046, 0.02795046, 2.62100096], [1517172720000, 0.02795049, 0.02795052, 0.02795049, 0.02795052, 6.71386858], [1517172780000, 0.02795051, 0.02795062, 0.02795046, 0.02795046, 4.58604815], [1517172840000, 0.02795046, 0.0279505, 0.02795046, 0.0279505, 1.51323214], [1517172900000, 0.0279505, 0.02795059, 0.0279505, 0.0279505, 0.7944376], [1517172960000, 0.02795053, 0.02795053, 0.02791975, 0.02791975, 2.65424391], [1517173020000, 0.02791975, 0.02791975, 0.02789856, 0.02789856, 0.11849453], [1517173080000, 0.02789856, 0.02789856, 0.02789856, 0.02789856, 0.07903634], [1517173140000, 0.02789857, 0.02795042, 0.02786279, 0.02786279, 0.4056721], [1517173200000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.2791384], [1517173260000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.43803987], [1517173320000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 1.45863279], [1517173380000, 0.02786279, 0.0278628, 0.02786279, 0.0278628, 0.65210745], [1517173440000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 3.6858975], [1517173500000, 0.02786279, 0.02795062, 0.02786279, 0.02795062, 1.09864016], [1517173560000, 0.02795062, 0.02795069, 0.02795062, 0.02795069, 1.47546291], [1517173620000, 0.0279507, 0.02795642, 0.02795069, 0.02795069, 0.27350646], [1517173680000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.17888892], [1517173740000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.07888892], [1517173800000, 0.02795069, 0.02795641, 0.02786279, 0.02795639, 3.81457266], [1517173860000, 0.02795638, 0.02795639, 0.02795638, 0.02795638, 7.17390922], [1517173920000, 0.02795636, 0.02795637, 0.02786279, 0.02786279, 4.51388121], [1517173980000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.48042913], [1517174040000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.54547286], [1517174100000, 0.0279507, 0.02796685, 0.0278628, 0.02796685, 7.32995791], [1517174160000, 0.0279508, 0.0279508, 0.0279508, 0.0279508, 0.07888862], [1517174220000, 0.02796685, 0.02796685, 0.0279507, 0.0279507, 0.97723382], [1517174280000, 0.0279507, 0.0279507, 0.0278628, 0.0278628, 1.45294163], [1517174340000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 1.19130841], [1517174400000, 0.0278628, 0.0278628, 0.0278628, 0.0278628, 0.03956919], [1517174460000, 0.0278628, 0.0279507, 0.02786279, 0.02786279, 2.3811005], [1517174520000, 0.0278628, 0.0279507, 0.0278628, 0.0279507, 3.18565499], [1517174640000, 0.02786281, 0.0279507, 0.02786281, 0.0279507, 2.1498391], [1517174700000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.37742925], [1517174820000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 19.32893527], [1517174880000, 0.02795068, 0.02795068, 0.02795068, 0.02795068, 0.07607044], [1517175000000, 0.02795068, 0.0279507, 0.02795068, 0.02795068, 0.98777279], [1517175060000, 0.02786282, 0.0279507, 0.02786282, 0.0279507, 0.11969213], [1517175120000, 0.0279507, 0.0279507, 0.02795069, 0.02795069, 0.22262211], [1517175240000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.59657623], [1517175300000, 0.02795068, 0.02795069, 0.02795068, 0.02795069, 0.71554558], [1517175360000, 0.02787001, 0.02795069, 0.02787001, 0.02795069, 0.57582736], [1517175420000, 0.02787, 0.02787, 0.02787, 0.02787, 10.54924812], [1517175480000, 0.02786282, 0.02787, 0.02786282, 0.02787, 1.62128141], [1517175540000, 0.02787, 0.02787, 0.02787, 0.02787, 2.10901987], [1517175600000, 0.02787, 0.02792692, 0.02787, 0.0279, 5.03472533], [1517175660000, 0.0279, 0.02792692, 0.0279, 0.02792692, 5.37345294], [1517175720000, 0.02786639, 0.02786639, 0.02786639, 0.02786639, 1.1872232], [1517175780000, 0.02786639, 0.0279507, 0.02786639, 0.0279507, 13.96671373], [1517175900000, 0.02795069, 0.0279507, 0.02795069, 0.0279507, 2.86218232], [1517175960000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 5.06073123], [1517176020000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 2.20591081], [1517176200000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.43386193], [1517176260000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 1.4739193], [1517176320000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.1177069], [1517176380000, 0.0279507, 0.02796686, 0.0279507, 0.02796686, 8.51337229], [1517176440000, 0.02795909, 0.02796686, 0.02795909, 0.02796686, 0.59723567], [1517176500000, 0.02796686, 0.02796686, 0.02790697, 0.02790697, 1.2648144], [1517176560000, 0.02790696, 0.02790697, 0.02790696, 0.02790697, 2.82907708], [1517176620000, 0.02790697, 0.02790697, 0.02790696, 0.02790696, 4.75962535], [1517176680000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.641337], [1517176740000, 0.0278869, 0.02790696, 0.02784106, 0.02790696, 108.38865164], [1517176800000, 0.02790696, 0.02796686, 0.02779553, 0.02796686, 3.34165645], [1517176860000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.93440933], [1517176920000, 0.02796686, 0.02796686, 0.02777661, 0.02777661, 1.58599116], [1517176980000, 0.02777794, 0.02796686, 0.02777661, 0.02796686, 23.10242433], [1517177040000, 0.02796685, 0.02796685, 0.02796685, 0.02796685, 0.17163177], [1517177100000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 7.12242595], [1517177160000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.25818424], [1517177220000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.08999109], [1517177340000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.81557553], [1517177400000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 4.50375745], [1517177460000, 0.02796686, 0.028075, 0.02796686, 0.028075, 5.73476378], [1517177700000, 0.0280036, 0.0281, 0.0280036, 0.0281, 1.42471258], [1517177760000, 0.02805791, 0.0281, 0.02805791, 0.0281, 4.6327422], [1517177820000, 0.0281, 0.0281, 0.0281, 0.0281, 0.28469751], [1517177880000, 0.02801257, 0.02801257, 0.02801257, 0.02801257, 9.02427338], [1517178000000, 0.02809999, 0.0281, 0.02809999, 0.0281, 1.7793594], [1517178060000, 0.0281, 0.0281, 0.02801267, 0.02801267, 1.90615445], [1517178120000, 0.0281, 0.0281, 0.0281, 0.0281, 2.83570428], [1517178180000, 0.0281, 0.02812218, 0.0281, 0.02812218, 3.26679635], [1517178240000, 0.02812218, 0.02812218, 0.02812218, 0.02812218, 2.0992086], [1517178300000, 0.02812218, 0.02814666, 0.02812218, 0.02814666, 1.50036478], [1517178360000, 0.02812218, 0.02812218, 0.028075, 0.028075, 0.06522355], [1517178480000, 0.02814666, 0.02814666, 0.02814666, 0.02814666, 2.8843681], [1517178540000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 5.51890527], [1517178600000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 1.28482738], [1517178660000, 0.0281467, 0.0281467, 0.0281467, 0.0281467, 2.46789604], [1517178720000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 2.47916719], [1517178780000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 3.68394336], [1517178840000, 0.0281467, 0.028199, 0.02814666, 0.02814666, 58.37005683], [1517178900000, 0.028175, 0.02819896, 0.028175, 0.02819896, 0.54714277], [1517178960000, 0.02819, 0.02819, 0.02814666, 0.02814666, 1.71462753], [1517179020000, 0.02814666, 0.0282, 0.02814666, 0.0282, 12.85629123], [1517179080000, 0.02814666, 0.0282, 0.02814666, 0.0282, 0.37660449], [1517179140000, 0.0282, 0.0282, 0.0282, 0.0282, 8.42051883], [1517179200000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1517179260000, 0.0282, 0.0282, 0.0282, 0.0282, 4.70848603], [1517179380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30571876], [1517179440000, 0.02819999, 0.0282, 0.02819999, 0.0282, 3.40745458], [1517179500000, 0.0282, 0.02825552, 0.0282, 0.02825552, 19.55914386], [1517179560000, 0.02807554, 0.028225, 0.02807554, 0.028225, 0.15890619], [1517179620000, 0.028225, 0.028225, 0.028225, 0.028225, 0.08865075], [1517179680000, 0.02807504, 0.02807504, 0.02807504, 0.02807504, 1.11932676], [1517179740000, 0.028225, 0.028225, 0.02822498, 0.02822498, 0.06729214], [1517179800000, 0.02825, 0.02826853, 0.02825, 0.02826853, 0.3539823], [1517179920000, 0.02826853, 0.02826853, 0.02826853, 0.02826853, 0.01804126], [1517179980000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.03537503], [1517180100000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.70750128], [1517180160000, 0.0282685, 0.0282685, 0.028075, 0.0282685, 0.20535947], [1517180220000, 0.0282, 0.0282, 0.0282, 0.0282, 5.1501018], [1517180280000, 0.0282, 0.0282, 0.0282, 0.0282, 1.51608752], [1517180340000, 0.0282, 0.0282, 0.0282, 0.0282, 1.09359512], [1517180400000, 0.0281, 0.0282, 0.0281, 0.0281, 53.94957371], [1517180460000, 0.0282, 0.0282282, 0.02810001, 0.02810001, 6.11395803], [1517180520000, 0.02810001, 0.0282, 0.02810001, 0.0282, 2.01392211], [1517180580000, 0.0282, 0.0282, 0.02815, 0.02815, 3.10317931], [1517180640000, 0.02815, 0.02815, 0.02815, 0.02815, 0.0784007], [1517180700000, 0.02815, 0.0282063, 0.02808159, 0.02808159, 0.51679597], [1517180760000, 0.0282063, 0.0282063, 0.02807503, 0.02810505, 1.39562091], [1517180820000, 0.0282063, 0.028289, 0.0282063, 0.028289, 4.41747885], [1517180880000, 0.028289, 0.028289, 0.028289, 0.028289, 0.08162476], [1517180940000, 0.028289, 0.028289, 0.028289, 0.028289, 2.03339941], [1517181000000, 0.028289, 0.02829121, 0.028289, 0.02829121, 0.53141027], [1517181180000, 0.028289, 0.028289, 0.028289, 0.028289, 3.05777697], [1517181240000, 0.028289, 0.0282912, 0.028289, 0.0282912, 15.48454649], [1517181300000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 14.09126129], [1517181360000, 0.028289, 0.02829401, 0.028289, 0.02829401, 14.18591543], [1517181480000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 31.12777085], [1517181540000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 6.54099178], [1517181600000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 2.7671591], [1517181660000, 0.02829401, 0.02829401, 0.028289, 0.028289, 0.27023815], [1517181720000, 0.028289, 0.02829401, 0.02825788, 0.028289, 6.65799232], [1517181780000, 0.02823643, 0.028294, 0.02820024, 0.02820024, 2.32485796], [1517181840000, 0.02829401, 0.02829401, 0.028294, 0.02829401, 16.49532582], [1517181900000, 0.028294, 0.02829401, 0.02820024, 0.02829401, 5.40573631], [1517182020000, 0.02820025, 0.02820025, 0.02820025, 0.02820025, 1.42993906], [1517182080000, 0.02829401, 0.02829401, 0.02820028, 0.02829401, 12.68989648], [1517182140000, 0.02829401, 0.02829401, 0.02820025, 0.02820025, 1.81452451], [1517182200000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 10.52189064], [1517182260000, 0.02829401, 0.02829401, 0.02813584, 0.02813584, 17.92826956], [1517182320000, 0.02829401, 0.02829401, 0.02809681, 0.02829398, 3.63820088], [1517182380000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 13.11475], [1517182440000, 0.02829401, 0.02829401, 0.02810104, 0.02810104, 0.34081468], [1517182500000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 0.78355786], [1517182560000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 6.12065557], [1517182620000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.08636619], [1517182680000, 0.02822, 0.02827644, 0.02810139, 0.02827644, 0.24302767], [1517182800000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.3536518], [1517182860000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.03923246], [1517182920000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 9.18326866], [1517182980000, 0.02827644, 0.02829401, 0.02827644, 0.02829401, 3.35160795], [1517183040000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 9.72254265], [1517183100000, 0.02829401, 0.02829401, 0.02812373, 0.02829401, 1.10309513], [1517183160000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 24.66455912], [1517183220000, 0.02829401, 0.02829401, 0.02812392, 0.02812392, 18.57320555], [1517183280000, 0.02812395, 0.028293, 0.02812395, 0.028293, 0.63438966], [1517183340000, 0.02812397, 0.02812397, 0.02812397, 0.02812397, 0.54110952], [1517183400000, 0.02829295, 0.02829295, 0.02829294, 0.02829294, 1.19276521], [1517183460000, 0.028134, 0.02829293, 0.02813209, 0.02829293, 6.29779352], [1517183520000, 0.0282929, 0.02829401, 0.0282929, 0.02829401, 31.32344498], [1517183580000, 0.02829401, 0.028325, 0.02829401, 0.028325, 47.33130398], [1517183640000, 0.028325, 0.02834948, 0.028325, 0.02834948, 4.40009484], [1517183700000, 0.02830866, 0.02838094, 0.02830865, 0.02838094, 26.37946644], [1517183760000, 0.02838094, 0.02838094, 0.0283087, 0.0283087, 1.23274067], [1517183820000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03894577], [1517183880000, 0.02835, 0.02835, 0.02834999, 0.02835, 0.12730423], [1517183940000, 0.02835, 0.02835, 0.02830865, 0.02835, 0.85233808], [1517184000000, 0.02829401, 0.02838094, 0.02826003, 0.02838094, 18.52491059], [1517184060000, 0.02826005, 0.0282601, 0.02825785, 0.02825785, 9.02033466], [1517184120000, 0.02825777, 0.02825777, 0.02825777, 0.02825777, 4.24591628], [1517184180000, 0.02825777, 0.02838, 0.02825777, 0.02825777, 118.11443487], [1517184240000, 0.0283, 0.02840383, 0.0283, 0.02840383, 18.81026298], [1517184300000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 7.95924537], [1517184360000, 0.0284, 0.02840383, 0.0284, 0.0284, 2.47443679], [1517184420000, 0.02840382, 0.02840382, 0.02840382, 0.02840382, 0.10790097], [1517184480000, 0.02840383, 0.02840383, 0.0284038, 0.0284038, 0.82165262], [1517184540000, 0.0284038, 0.0284038, 0.0284, 0.0284, 0.37269959], [1517184600000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 2.03813589], [1517184660000, 0.02840383, 0.02840383, 0.02840382, 0.02840383, 0.14173934], [1517184720000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.26529022], [1517184780000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.52278513], [1517184840000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 8.14180572], [1517184900000, 0.028425, 0.0285, 0.0284, 0.02849226, 4.95374318], [1517184960000, 0.02849226, 0.0285, 0.0284, 0.0284, 0.85062358], [1517185020000, 0.0284, 0.02845, 0.0284, 0.02845, 0.50899967], [1517185080000, 0.02844999, 0.0285, 0.02844999, 0.028475, 0.98956958], [1517185140000, 0.0284755, 0.0285, 0.0284755, 0.0285, 1.33196935], [1517185200000, 0.0284755, 0.0285, 0.0284, 0.0284, 18.57398877], [1517185260000, 0.0284, 0.02851062, 0.0284, 0.0285, 6.18485808], [1517185320000, 0.02851062, 0.02852498, 0.0285, 0.02852498, 4.97897487], [1517185380000, 0.0284, 0.0284, 0.0284, 0.0284, 2.47569741], [1517185440000, 0.0284, 0.0284, 0.0284, 0.0284, 9.28598971], [1517185500000, 0.0284, 0.02849687, 0.0283051, 0.02830518, 3.08502012], [1517185560000, 0.02830521, 0.02852406, 0.02830521, 0.02852406, 0.93307905], [1517185620000, 0.02830594, 0.028306, 0.02830594, 0.02830599, 42.93035927], [1517185680000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.05540627], [1517185800000, 0.02852085, 0.02852085, 0.02852078, 0.02852079, 1.43092616], [1517185860000, 0.0285208, 0.0285208, 0.0285208, 0.0285208, 0.3506213], [1517185920000, 0.02852077, 0.02852077, 0.02852077, 0.02852077, 0.56437385], [1517186040000, 0.02852033, 0.02852037, 0.02852033, 0.02852037, 0.69513666], [1517186100000, 0.0285203, 0.0285205, 0.02852029, 0.0285205, 1.7531372], [1517186160000, 0.0285205, 0.0285205, 0.0285205, 0.0285205, 0.61209362], [1517186220000, 0.02852044, 0.02852044, 0.02842044, 0.02842044, 1.41137404], [1517186280000, 0.02852025, 0.02852028, 0.02852025, 0.02852028, 0.87042678], [1517186400000, 0.02852019, 0.02852048, 0.0283998, 0.0283998, 2.4037951], [1517186520000, 0.02850045, 0.02850045, 0.02850045, 0.02850045, 0.05238781], [1517186580000, 0.0283998, 0.0283998, 0.02832345, 0.0283998, 0.64543723], [1517186700000, 0.0283998, 0.02847499, 0.0283, 0.02846498, 8.62163789], [1517186760000, 0.02830001, 0.02842, 0.02830001, 0.02830001, 0.43269146], [1517186820000, 0.02830001, 0.02843493, 0.02820386, 0.02842464, 31.93136317], [1517186880000, 0.02820386, 0.02820386, 0.02812501, 0.02812501, 14.67422349], [1517186940000, 0.028175, 0.02832211, 0.028175, 0.02832211, 2.26020516], [1517187000000, 0.02840349, 0.02840349, 0.02840348, 0.02840348, 1.49121658], [1517187060000, 0.02840327, 0.02840327, 0.02840324, 0.02840324, 0.08908781], [1517187120000, 0.02817501, 0.02840318, 0.02812679, 0.02840318, 4.24034019], [1517187240000, 0.02812678, 0.02812678, 0.02812677, 0.02812677, 0.2], [1517187300000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517187720000, 0.02839942, 0.02839942, 0.02839942, 0.02839942, 0.37097368], [1517187780000, 0.02812591, 0.02812591, 0.0281259, 0.0281259, 7.51875], [1517187840000, 0.02838071, 0.02839974, 0.02812642, 0.0283801, 74.27202823], [1517187900000, 0.0283801, 0.0283801, 0.02812747, 0.02835, 2.08964821], [1517187960000, 0.02835, 0.0283801, 0.02835, 0.0283801, 0.32399115], [1517188020000, 0.02812801, 0.02838009, 0.02812801, 0.02838009, 0.16650691], [1517188140000, 0.02822597, 0.02822597, 0.02822597, 0.02822597, 0.31936277], [1517188200000, 0.02822597, 0.02822597, 0.02812778, 0.02822597, 14.48823581], [1517188260000, 0.02822596, 0.02838009, 0.02822596, 0.02838009, 5.78768233], [1517188320000, 0.02838009, 0.02838009, 0.0283, 0.0283, 5.63038245], [1517188380000, 0.0283, 0.02838009, 0.0283, 0.02838009, 47.62506162], [1517188440000, 0.02838, 0.02838, 0.02838, 0.02838, 0.15005934], [1517188500000, 0.02837999, 0.02837999, 0.02837999, 0.02837999, 1.25528182], [1517188560000, 0.0283, 0.02837999, 0.0283, 0.02837999, 2.9174155], [1517188620000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 0.35156739], [1517188680000, 0.0283, 0.0283, 0.0283, 0.0283, 0.0781003], [1517188740000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.40546789], [1517188800000, 0.0283789, 0.0283789, 0.0283, 0.0283, 1.55045524], [1517188860000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10051325], [1517188920000, 0.02825755, 0.0283, 0.02820036, 0.0283, 7.5044407], [1517188980000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.10467623], [1517189040000, 0.02829999, 0.0283, 0.02820025, 0.02820025, 2.89125353], [1517189100000, 0.02829999, 0.0283, 0.02820034, 0.0283, 4.44326666], [1517189160000, 0.0283, 0.02834567, 0.0283, 0.02834567, 5.18997055], [1517189220000, 0.02837494, 0.0283789, 0.02837494, 0.0283789, 1.49509325], [1517189280000, 0.0283789, 0.02838, 0.0283789, 0.02838, 1.82509007], [1517189340000, 0.02838, 0.0283801, 0.02838, 0.0283801, 0.5], [1517189460000, 0.02820259, 0.02820259, 0.02820255, 0.02820256, 2.27270544], [1517189520000, 0.02820256, 0.0284, 0.02820256, 0.02820262, 7.92924131], [1517189580000, 0.02840331, 0.02840792, 0.02820264, 0.02820264, 2.53274973], [1517189640000, 0.02820264, 0.02820264, 0.02820264, 0.02820264, 0.40970427], [1517189700000, 0.02829999, 0.02842268, 0.02820231, 0.02820231, 3.0616565], [1517189820000, 0.02820233, 0.02820233, 0.02820233, 0.02820233, 1.34830736], [1517189880000, 0.02842268, 0.02843973, 0.02842268, 0.02843973, 1.30171267], [1517189940000, 0.02820249, 0.02820249, 0.02820249, 0.02820249, 0.2695266], [1517190000000, 0.02845, 0.02846855, 0.02845, 0.02846855, 0.35149384], [1517190060000, 0.02846855, 0.02846855, 0.02846855, 0.02846855, 0.08428276], [1517190120000, 0.02820279, 0.02820279, 0.02820279, 0.02820279, 0.74357646], [1517190240000, 0.02820295, 0.02820295, 0.02820295, 0.02820295, 0.62818016], [1517190300000, 0.02820321, 0.02847499, 0.02820314, 0.02847499, 1.18317239], [1517190420000, 0.02847477, 0.02847477, 0.02847454, 0.02847454, 1.03484399], [1517190600000, 0.0284733, 0.02847333, 0.02847286, 0.02847286, 0.76808909], [1517190660000, 0.0284727, 0.0284727, 0.0284727, 0.0284727, 0.22717488], [1517190720000, 0.02847209, 0.02847209, 0.02847209, 0.02847209, 0.035515], [1517190780000, 0.02847179, 0.02847179, 0.02820455, 0.02847143, 9.89180299], [1517190840000, 0.02820463, 0.02820463, 0.02820463, 0.02820463, 0.4811371], [1517190900000, 0.02847081, 0.02847214, 0.02820491, 0.02820491, 1.14338116], [1517190960000, 0.0282057, 0.0282057, 0.0282057, 0.0282057, 0.04068036], [1517191020000, 0.02847167, 0.02847389, 0.02847167, 0.02847389, 2.64234878], [1517191080000, 0.02847373, 0.02847451, 0.02847373, 0.02847451, 0.25481652], [1517191260000, 0.02847424, 0.02847424, 0.02821007, 0.02821007, 0.51664143], [1517191320000, 0.02821025, 0.02821032, 0.0282101, 0.0282101, 1.82831235], [1517191380000, 0.02821038, 0.02821038, 0.02821038, 0.02821038, 0.36123584], [1517191440000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1517191500000, 0.02843263, 0.02845368, 0.02843263, 0.02845368, 0.7034179], [1517191560000, 0.02845368, 0.02845368, 0.0283, 0.0283, 1.45641312], [1517191620000, 0.0283, 0.0283, 0.02829044, 0.02829044, 0.52324733], [1517191680000, 0.02829044, 0.02847333, 0.02829044, 0.02847333, 6.18266893], [1517191740000, 0.0284745, 0.02847451, 0.0284745, 0.02847451, 0.2821921], [1517191800000, 0.02828392, 0.02847439, 0.02828392, 0.02847439, 1.35119265], [1517191860000, 0.02847397, 0.02847397, 0.02847397, 0.02847397, 0.10077577], [1517191920000, 0.02847394, 0.02847394, 0.02847393, 0.02847393, 0.92395333], [1517191980000, 0.02821396, 0.02821396, 0.02821396, 0.02821396, 2.14285713], [1517192100000, 0.02847342, 0.02847342, 0.02847342, 0.02847342, 0.17566412], [1517192220000, 0.02847322, 0.02847322, 0.02847309, 0.02847309, 0.1132409], [1517192280000, 0.02847316, 0.02847316, 0.0284731, 0.0284731, 0.07811801], [1517192340000, 0.02847302, 0.0284731, 0.02847302, 0.0284731, 5.79069068], [1517192400000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 1.02988042], [1517192460000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 0.38929634], [1517192520000, 0.02847344, 0.02847344, 0.02847343, 0.02847344, 0.51536109], [1517192580000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 1.93079813], [1517192640000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 1.94415483], [1517192700000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 0.84619807], [1517192880000, 0.02847343, 0.02847344, 0.02847305, 0.02847305, 2.6564381], [1517192940000, 0.02837088, 0.02837088, 0.02834346, 0.02834346, 0.25370044], [1517193000000, 0.02847344, 0.02847344, 0.02847344, 0.02847344, 1.56115692], [1517193060000, 0.02847343, 0.0285239, 0.02847343, 0.0285239, 14.03126269], [1517193120000, 0.0285, 0.0285239, 0.02823379, 0.028237, 4.14293265], [1517193180000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 1.15464565], [1517193360000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.28637987], [1517193420000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.74], [1517193480000, 0.0285239, 0.02859979, 0.0285239, 0.02859979, 84.09724834], [1517193540000, 0.02859979, 0.02861825, 0.02824345, 0.02824345, 154.43161328], [1517193600000, 0.02855, 0.02861808, 0.02855, 0.02861808, 3.22561393], [1517193660000, 0.028558, 0.028558, 0.028558, 0.028558, 2.61715318], [1517193720000, 0.02826178, 0.02826189, 0.02826178, 0.02826189, 3.78719725], [1517193900000, 0.02841015, 0.02855789, 0.02841015, 0.02855789, 0.83896417], [1517193960000, 0.02841015, 0.02841015, 0.02832439, 0.02832439, 0.48886474], [1517194020000, 0.02826407, 0.02832439, 0.02826407, 0.02832439, 0.59037175], [1517194080000, 0.02853197, 0.02853197, 0.02853197, 0.02853197, 7.24059441], [1517194200000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 0.35107798], [1517194260000, 0.02848369, 0.02848369, 0.02848369, 0.02848369, 0.03792182], [1517194320000, 0.02848366, 0.0284837, 0.02848366, 0.0284837, 1.15818607], [1517194440000, 0.02848, 0.0284837, 0.02848, 0.0284837, 1.13490065], [1517194500000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.40359053], [1517194620000, 0.02848001, 0.02848001, 0.02848, 0.02848, 0.02027915], [1517194800000, 0.02847999, 0.0284837, 0.02844582, 0.0284837, 2.86947433], [1517194860000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 1.0759912], [1517194920000, 0.02844582, 0.02844582, 0.02844582, 0.02844582, 0.16218689], [1517194980000, 0.02825198, 0.02828149, 0.02825198, 0.02828149, 0.12438009], [1517195040000, 0.02828149, 0.02828149, 0.02828149, 0.02828149, 1.50930112], [1517195100000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 2.54283099], [1517195340000, 0.0283836, 0.0283836, 0.0283836, 0.0283836, 0.60209988], [1517195400000, 0.02844581, 0.0284837, 0.02844581, 0.0284837, 1.10032297], [1517195520000, 0.02838369, 0.02848368, 0.028245, 0.028245, 5.13262878], [1517195580000, 0.02823014, 0.02827025, 0.02822999, 0.02822999, 3.44262758], [1517195640000, 0.02823, 0.02823, 0.02823, 0.02823, 0.21253993], [1517195700000, 0.02823, 0.0284832, 0.02823, 0.0284832, 1.20216828], [1517195820000, 0.02823003, 0.02823003, 0.02823001, 0.02823001, 3.99993567], [1517196000000, 0.02846223, 0.02846223, 0.02846223, 0.02846223, 0.35134318], [1517196060000, 0.02823001, 0.02846194, 0.02823001, 0.0284617, 0.29683025], [1517196180000, 0.02846144, 0.02846144, 0.02846142, 0.02846143, 2.44012461], [1517196300000, 0.02839994, 0.02839999, 0.02839987, 0.02839987, 0.88750492], [1517196360000, 0.0284, 0.0284, 0.0284, 0.0284, 1.27484496], [1517196420000, 0.02824146, 0.02839993, 0.02824146, 0.02839993, 10.11673039], [1517196540000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.02357823], [1517196600000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.26221224], [1517196720000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.6428876], [1517196780000, 0.02824146, 0.0283, 0.02822502, 0.02822502, 27.48846329], [1517196840000, 0.02822502, 0.02822503, 0.02822501, 0.02822501, 8.4], [1517196900000, 0.0283, 0.0283, 0.0282145, 0.02829999, 4.22413405], [1517196960000, 0.0283, 0.0283, 0.0282145, 0.0282145, 12.82011377], [1517197020000, 0.02829999, 0.02829999, 0.0282145, 0.0282145, 3.85046117], [1517197080000, 0.0282145, 0.02829996, 0.0282145, 0.02829996, 1.22364459], [1517197140000, 0.0282145, 0.02821451, 0.028205, 0.028205, 5.33173617], [1517197200000, 0.02821451, 0.02821451, 0.02820246, 0.02820246, 3.95219413], [1517197260000, 0.02820246, 0.02820246, 0.02820246, 0.02820246, 0.88363993], [1517197320000, 0.02820246, 0.02820359, 0.0282, 0.0282, 0.1144876], [1517197380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909574], [1517197440000, 0.0282, 0.02820357, 0.0282, 0.0282, 0.23209796], [1517197500000, 0.0282, 0.0282, 0.02815, 0.02815, 0.45661161], [1517197560000, 0.02820359, 0.02820359, 0.028175, 0.028175, 0.09995585], [1517197620000, 0.028175, 0.02817501, 0.028175, 0.028175, 0.07826085], [1517197680000, 0.028175, 0.02820343, 0.02815, 0.02820343, 0.06854782], [1517197740000, 0.02815, 0.02815, 0.02802001, 0.02802001, 15.48357902], [1517197800000, 0.0281, 0.02826742, 0.028, 0.028236, 42.4633918], [1517197860000, 0.028075, 0.02832677, 0.02805001, 0.02805001, 54.8210325], [1517197920000, 0.02805001, 0.02805001, 0.02798107, 0.02798107, 54.51478249], [1517198040000, 0.02800003, 0.02800004, 0.02795007, 0.02795007, 193.63160065], [1517198100000, 0.02829984, 0.02829984, 0.02829984, 0.02829984, 0.35335813], [1517198160000, 0.02802946, 0.02822719, 0.02802946, 0.02822719, 0.07003536], [1517198280000, 0.02822719, 0.0282987, 0.02822719, 0.02829848, 2.47909377], [1517198400000, 0.02829785, 0.02829785, 0.02798516, 0.02798516, 1.56233229], [1517198460000, 0.02798516, 0.02829778, 0.02798516, 0.02829773, 0.6207742], [1517198520000, 0.02798516, 0.02829721, 0.02798516, 0.02829721, 2.40805128], [1517198580000, 0.02829711, 0.02829711, 0.02829692, 0.02829692, 3.09410658], [1517198640000, 0.02829674, 0.02829674, 0.02829674, 0.02829674, 0.0565948], [1517198700000, 0.02798521, 0.02798521, 0.02798521, 0.02798521, 0.16869232], [1517198760000, 0.02829645, 0.02829645, 0.02797168, 0.02829635, 66.14384691], [1517198880000, 0.02827499, 0.02829633, 0.02827499, 0.02829633, 3.13908551], [1517198940000, 0.02829632, 0.02829633, 0.02829632, 0.02829633, 0.08392998], [1517199000000, 0.02797504, 0.02829625, 0.02787501, 0.0278776, 183.43479183], [1517199060000, 0.02827499, 0.02829618, 0.02827499, 0.02829177, 2.91758636], [1517199120000, 0.02824999, 0.02824999, 0.02824998, 0.02824998, 0.15580785], [1517199180000, 0.02824996, 0.02824996, 0.02824996, 0.02824996, 0.0952858], [1517199240000, 0.0281125, 0.02824998, 0.0281125, 0.02824998, 0.20232023], [1517199300000, 0.02824998, 0.02824998, 0.02824993, 0.02824994, 3.61065808], [1517199360000, 0.02824994, 0.02824994, 0.02824991, 0.02824991, 24.65234607], [1517199420000, 0.02811253, 0.02811253, 0.02811253, 0.02811253, 0.06283662], [1517199480000, 0.02811252, 0.02811253, 0.02785, 0.02785, 228.37355626], [1517199540000, 0.0281125, 0.0281125, 0.02790003, 0.02790003, 51.40540116], [1517199660000, 0.02792501, 0.02811252, 0.02790004, 0.02811252, 30.5780752], [1517199720000, 0.02811249, 0.02811249, 0.0279, 0.0279, 24.2088883], [1517199780000, 0.0279001, 0.0279001, 0.02790009, 0.02790009, 4.58598393], [1517199840000, 0.0279001, 0.0279001, 0.02788889, 0.02788889, 10.33010117], [1517199900000, 0.02811242, 0.02811242, 0.02811242, 0.02811242, 0.19052547], [1517199960000, 0.02811222, 0.02811232, 0.02811222, 0.02811229, 19.28130943], [1517200020000, 0.02800513, 0.02811229, 0.0278959, 0.02811229, 80.00332335], [1517200080000, 0.02811224, 0.02811224, 0.02811207, 0.02811211, 4.91729751], [1517200140000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.11844064], [1517200200000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517200680000, 0.02789752, 0.02789752, 0.02789748, 0.02789748, 0.4], [1517200740000, 0.02811167, 0.02811167, 0.02811167, 0.02811167, 0.03584553], [1517200800000, 0.02811134, 0.02811134, 0.02811134, 0.02811134, 1.0], [1517200860000, 0.02811108, 0.02811108, 0.02811108, 0.02811108, 0.20351741], [1517200920000, 0.02811102, 0.02811102, 0.02811102, 0.02811102, 0.1173916], [1517200980000, 0.02789774, 0.02789774, 0.02789713, 0.02789713, 7.38892654], [1517201100000, 0.02789713, 0.02789713, 0.02789713, 0.02789713, 0.08], [1517201160000, 0.02811096, 0.02811096, 0.02811096, 0.02811096, 0.06457749], [1517201400000, 0.02810993, 0.02810993, 0.02810987, 0.02810987, 0.7114931], [1517201520000, 0.0281097, 0.0281097, 0.0281097, 0.0281097, 0.1125814], [1517201580000, 0.02805705, 0.02805705, 0.02800424, 0.02800424, 3.79077452], [1517201640000, 0.02800424, 0.02800424, 0.02788873, 0.02800424, 61.33614188], [1517201700000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.05799971], [1517201820000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.07855953], [1517202000000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.71417858], [1517202060000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.54339052], [1517202120000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.15], [1517202180000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 18.9925951], [1517202240000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 31.9343869], [1517202300000, 0.02800423, 0.02800424, 0.02800423, 0.02800424, 0.41933421], [1517202360000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 1.39264625], [1517202420000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 8.67564483], [1517202480000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 32.09418015], [1517202540000, 0.02807423, 0.02807423, 0.02807423, 0.02807423, 3.60307735], [1517202660000, 0.02800424, 0.02807423, 0.02791011, 0.02807423, 145.25441179], [1517202840000, 0.02807405, 0.02807423, 0.02807405, 0.02807422, 36.84526077], [1517202900000, 0.02807422, 0.0281096, 0.02807422, 0.0281096, 8.66491427], [1517202960000, 0.02810957, 0.02810958, 0.02810957, 0.02810958, 1.75358773], [1517203020000, 0.02810954, 0.02810955, 0.02810954, 0.02810955, 0.32558497], [1517203080000, 0.0278768, 0.02787731, 0.0278768, 0.02787731, 1.43405418], [1517203140000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.35429182], [1517203200000, 0.02810951, 0.02810951, 0.02791324, 0.02791324, 0.935514], [1517203380000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.03618911], [1517203500000, 0.02810954, 0.02811095, 0.02810954, 0.0281096, 2.43050908], [1517203560000, 0.02810952, 0.02810953, 0.02810952, 0.02810953, 5.27901338], [1517203620000, 0.02810952, 0.02810953, 0.02810952, 0.02810952, 1.04175673], [1517203740000, 0.02808898, 0.02808898, 0.02808898, 0.02808898, 0.29041824], [1517203800000, 0.028077, 0.028077, 0.02790439, 0.02790439, 0.49549035], [1517203860000, 0.0279044, 0.0279044, 0.02790439, 0.02790439, 0.29346369], [1517203920000, 0.02805, 0.02805, 0.02804898, 0.02804898, 2.55681731], [1517203980000, 0.02808098, 0.02808098, 0.02808098, 0.02808098, 0.13072974], [1517204040000, 0.02807299, 0.02807299, 0.02807299, 0.02807299, 2.36328189], [1517204160000, 0.02787809, 0.02787809, 0.02779259, 0.02779259, 3.41711297], [1517204220000, 0.02807169, 0.02807169, 0.02778297, 0.02778297, 109.65171418], [1517204280000, 0.02779295, 0.02779295, 0.02779295, 0.02779295, 0.17640504], [1517204340000, 0.027825, 0.027825, 0.02778297, 0.0278, 31.42633245], [1517204400000, 0.02806526, 0.02806526, 0.02806526, 0.02806526, 0.35631061], [1517204460000, 0.02780205, 0.02780205, 0.02778372, 0.02778372, 58.10933349], [1517204520000, 0.02778372, 0.02778372, 0.02778372, 0.02778372, 0.03059626], [1517204580000, 0.02802919, 0.02802919, 0.02802919, 0.02802919, 0.04003066], [1517204640000, 0.02802919, 0.02802919, 0.0280289, 0.0280289, 2.24114058], [1517204700000, 0.02802854, 0.02802854, 0.02802837, 0.02802837, 0.40469439], [1517204760000, 0.02802808, 0.02802809, 0.02802808, 0.02802809, 5.12345713], [1517204880000, 0.02778385, 0.02778385, 0.02778385, 0.02778385, 1.30401345], [1517204940000, 0.02778385, 0.02801599, 0.02778385, 0.02801599, 9.616438], [1517205000000, 0.02801559, 0.02801559, 0.02801545, 0.02801548, 2.51108903], [1517205060000, 0.02801547, 0.02801547, 0.02801535, 0.02801535, 3.75381501], [1517205120000, 0.02801282, 0.02801282, 0.02801282, 0.02801282, 0.06477274], [1517205180000, 0.02793987, 0.02793987, 0.02793987, 0.02793987, 0.35791147], [1517205240000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 1.57408119], [1517205300000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 0.71582216], [1517205360000, 0.0279398, 0.0279398, 0.02785398, 0.02785398, 0.50342609], [1517205420000, 0.02785398, 0.02785398, 0.02785398, 0.02785398, 0.50286352], [1517205540000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.24309965], [1517205600000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.08048853], [1517205660000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.67521885], [1517205780000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.10710512], [1517205840000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.1634432], [1517206080000, 0.02791164, 0.02793987, 0.02791164, 0.02793987, 26.71374126], [1517206140000, 0.02778415, 0.02778415, 0.02778415, 0.02778415, 0.88855894], [1517206260000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517206500000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 3.17023534], [1517206560000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 0.82402559], [1517206620000, 0.02778418, 0.02799856, 0.02778418, 0.02799856, 1.12143713], [1517206680000, 0.02778432, 0.02778432, 0.02778426, 0.02778426, 1.0], [1517206740000, 0.02799593, 0.02799593, 0.02799569, 0.02799569, 0.12566527], [1517206800000, 0.02799518, 0.02799518, 0.0279951, 0.0279951, 0.90300204], [1517206860000, 0.02799493, 0.02799494, 0.02778624, 0.02799444, 1.99741253], [1517206920000, 0.02799429, 0.02799439, 0.02778568, 0.02799412, 0.57700229], [1517206980000, 0.02799393, 0.02799393, 0.02799393, 0.02799393, 0.0641874], [1517207040000, 0.02799335, 0.02799335, 0.02799335, 0.02799335, 0.02418896], [1517207100000, 0.02799293, 0.02799295, 0.02799293, 0.02799295, 0.17411501], [1517207160000, 0.02799278, 0.02799278, 0.02799278, 0.02799278, 11.88470586], [1517207220000, 0.02799266, 0.02799266, 0.0277852, 0.0277852, 0.28963496], [1517207280000, 0.0277852, 0.0277852, 0.02778519, 0.0277852, 1.35688671], [1517207340000, 0.02797493, 0.02797493, 0.0277852, 0.0277852, 6.06889078], [1517207400000, 0.0277852, 0.02797471, 0.0277852, 0.02797469, 2.27826375], [1517207520000, 0.0277852, 0.02793608, 0.02778519, 0.02778519, 2.69652714], [1517207580000, 0.02797461, 0.02797461, 0.02797461, 0.02797461, 0.76351229], [1517207700000, 0.02797461, 0.02797462, 0.02797461, 0.02797462, 2.18448241], [1517207760000, 0.02797461, 0.02797462, 0.02797461, 0.02797461, 2.70967962], [1517207820000, 0.02797461, 0.02797461, 0.0279746, 0.02797461, 0.07935927], [1517207880000, 0.02797461, 0.02797461, 0.02778531, 0.02797461, 4.31127488], [1517207940000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967929], [1517208000000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.43681999], [1517208060000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967644], [1517208120000, 0.02797459, 0.02797459, 0.02797459, 0.02797459, 0.07935218], [1517208180000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.0793522], [1517208240000, 0.02797458, 0.02797459, 0.02797458, 0.02797459, 0.31964901], [1517208300000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.07935648], [1517208360000, 0.02779301, 0.02786268, 0.02778522, 0.02778522, 6.90768998], [1517208420000, 0.02786268, 0.02797458, 0.02786268, 0.02797458, 0.07743869], [1517208540000, 0.027801, 0.027801, 0.027801, 0.027801, 1.4144078], [1517208600000, 0.027801, 0.02797448, 0.02778412, 0.02778412, 33.18158929], [1517208660000, 0.02797441, 0.02797441, 0.02797441, 0.02797441, 0.04051203], [1517208720000, 0.02797437, 0.02797438, 0.02797437, 0.02797438, 0.32542923], [1517208840000, 0.02797441, 0.02797442, 0.02797441, 0.02797442, 0.31660046], [1517209020000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 1.14104121], [1517209080000, 0.0279, 0.0279, 0.02778782, 0.02778782, 2.10245669], [1517209140000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.07934179], [1517209200000, 0.02797431, 0.02797431, 0.02797395, 0.02797395, 0.07931096], [1517209260000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.29323336], [1517209320000, 0.02797431, 0.02797431, 0.02797429, 0.02797429, 0.44125682], [1517209380000, 0.02797415, 0.0279743, 0.02797254, 0.02797254, 6.94115818], [1517209440000, 0.02797144, 0.02797144, 0.02797144, 0.02797144, 0.03961572], [1517209500000, 0.02797395, 0.02797395, 0.02790051, 0.02797395, 4.71859442], [1517209560000, 0.02797263, 0.02797395, 0.02797263, 0.02797394, 0.17059167], [1517209620000, 0.02792866, 0.02797391, 0.02783101, 0.0278342, 43.31064665], [1517209680000, 0.0278342, 0.0278342, 0.02783233, 0.02783233, 9.2190775], [1517209740000, 0.02783233, 0.02797145, 0.02783233, 0.02797145, 1.11745166], [1517209800000, 0.02797145, 0.02797145, 0.02783606, 0.02783606, 4.67326651], [1517209860000, 0.02783606, 0.02797117, 0.02783606, 0.02783606, 17.33702594], [1517209920000, 0.02783606, 0.02783606, 0.02778413, 0.02778415, 3.78590976], [1517209980000, 0.02778417, 0.02778417, 0.02778417, 0.02778417, 2.0], [1517210040000, 0.02778417, 0.02797114, 0.02778417, 0.02797113, 11.50123673], [1517210100000, 0.02797113, 0.02797113, 0.02797113, 0.02797113, 3.82177099], [1517210220000, 0.0279012, 0.0279012, 0.02778418, 0.02778419, 0.82230321], [1517210280000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.18793258], [1517210340000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07935661], [1517210400000, 0.0279012, 0.0279012, 0.02778417, 0.0279012, 0.24990772], [1517210520000, 0.02790119, 0.0279012, 0.02790119, 0.0279012, 0.08924882], [1517210580000, 0.0279012, 0.02797431, 0.0277842, 0.02797431, 3.50382233], [1517210700000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.06325949], [1517210760000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.04353463], [1517210820000, 0.02778412, 0.02797428, 0.02778412, 0.02797428, 3.0693994], [1517210880000, 0.02797428, 0.02797431, 0.02797428, 0.02797428, 0.20235699], [1517210940000, 0.02797428, 0.02797428, 0.027785, 0.027785, 4.19422679], [1517211000000, 0.02797428, 0.02797429, 0.02797428, 0.02797429, 0.71494192], [1517211060000, 0.02797429, 0.02797429, 0.02778413, 0.02778413, 0.38257004], [1517211120000, 0.02778414, 0.027786, 0.02777502, 0.027786, 10.63100227], [1517211240000, 0.02797378, 0.02797378, 0.02777996, 0.02777996, 5.10695925], [1517211300000, 0.02777997, 0.02797392, 0.02775, 0.02775, 45.35747479], [1517211360000, 0.02776363, 0.02797431, 0.02776353, 0.02797431, 4.94144619], [1517211420000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.87507851], [1517211480000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12264216], [1517211540000, 0.02797431, 0.02797431, 0.02781351, 0.02781351, 0.98630263], [1517211720000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.03169071], [1517211780000, 0.02797452, 0.02797452, 0.02797451, 0.02797451, 0.40137772], [1517211840000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.0861116], [1517211900000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.78622315], [1517212020000, 0.02797449, 0.0279745, 0.02781863, 0.0279745, 1.53629114], [1517212080000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.11290691], [1517212200000, 0.02781875, 0.02781875, 0.02781875, 0.02781875, 0.05841531], [1517212320000, 0.02797457, 0.02798001, 0.02797457, 0.02798001, 0.11899355], [1517212380000, 0.02798001, 0.02798001, 0.02798001, 0.02798001, 0.06699767], [1517212500000, 0.02799555, 0.02799556, 0.02789769, 0.02789769, 1.29473463], [1517212560000, 0.02799554, 0.02799556, 0.0279955, 0.02799554, 8.01622083], [1517212680000, 0.02789769, 0.02789769, 0.02789769, 0.02789769, 1.13555453], [1517212740000, 0.02799549, 0.02799552, 0.02799549, 0.02799552, 0.35093959], [1517212860000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 6.80512013], [1517212920000, 0.02799551, 0.02799552, 0.02799551, 0.02799552, 0.11917757], [1517212980000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 0.0790387], [1517213040000, 0.02799552, 0.02799553, 0.02799552, 0.02799553, 0.11833662], [1517213100000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 10.73935849], [1517213160000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 0.07887208], [1517213220000, 0.02799553, 0.02799553, 0.02795667, 0.02795667, 1.10228547], [1517213280000, 0.02799553, 0.02799554, 0.02795667, 0.02795667, 1.12741749], [1517213340000, 0.02799552, 0.02799552, 0.02799551, 0.02799551, 0.0788721], [1517213400000, 0.0279955, 0.02799553, 0.02795667, 0.02799553, 5.63487899], [1517213460000, 0.02795667, 0.0279955, 0.02795667, 0.0279955, 0.53406735], [1517213520000, 0.0279955, 0.0279955, 0.0279955, 0.0279955, 0.07885722], [1517213580000, 0.0279955, 0.02799551, 0.0279955, 0.0279955, 0.2388572], [1517213640000, 0.0279955, 0.0279955, 0.02795667, 0.0279955, 3.849851], [1517213700000, 0.02799549, 0.0279955, 0.02797608, 0.02797608, 4.87115612], [1517213760000, 0.02797608, 0.02799559, 0.02795667, 0.02799559, 3.77799858], [1517213820000, 0.02801547, 0.02801548, 0.02799559, 0.02801548, 3.85258372], [1517213880000, 0.02801548, 0.02801548, 0.02795667, 0.02795667, 1.98628756], [1517213940000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03049557], [1517214000000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.39263982], [1517214120000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.00579795], [1517214180000, 0.02795667, 0.02795667, 0.02795667, 0.02795667, 0.3], [1517214240000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 0.41961624], [1517214300000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.96117319], [1517214540000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.16413636], [1517214600000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.71389052], [1517214660000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03394882], [1517214720000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.14804515], [1517214780000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.158046], [1517214900000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.87864523], [1517214960000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.00521495], [1517215080000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.28915851], [1517215200000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 1.10839138], [1517215260000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.57983881], [1517215320000, 0.02801546, 0.02801547, 0.02795667, 0.02801547, 2.86925199], [1517215440000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.02757386], [1517215500000, 0.02801548, 0.02801548, 0.02801546, 0.02801546, 0.46625345], [1517215560000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.04042336], [1517215620000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.24006866], [1517215680000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 1.42975115], [1517215740000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.01784367], [1517215800000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 30.76068324], [1517215920000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.4093198], [1517215980000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.2443053], [1517216040000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.13070006], [1517216100000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.47794194], [1517216220000, 0.02801547, 0.02801548, 0.02795668, 0.02801548, 8.75928951], [1517216340000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.71685267], [1517216400000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.39629852], [1517216460000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.04195822], [1517216520000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02952998], [1517216580000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 3.0116253], [1517216640000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.04886861], [1517216700000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.75264651], [1517216760000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02912245], [1517216820000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.88748287], [1517216940000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.03783444], [1517217000000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 9.62324705], [1517217060000, 0.02801546, 0.02801548, 0.02801546, 0.02801548, 0.44287156], [1517217180000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 0.88160299], [1517217240000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.12929449], [1517217300000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.05800085], [1517217420000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.97151964], [1517217540000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.03935355], [1517217600000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.99694517], [1517217660000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.07870706], [1517217720000, 0.02801548, 0.02801548, 0.02801546, 0.02801548, 3.45116583], [1517217780000, 0.02801548, 0.02801548, 0.02801546, 0.02801547, 6.54442393], [1517217840000, 0.02795668, 0.02801548, 0.02795668, 0.02801548, 5.8712258], [1517217900000, 0.02798607, 0.02801548, 0.02795668, 0.02801548, 14.72888212], [1517217960000, 0.02801548, 0.02801548, 0.02801545, 0.02801548, 0.07887214], [1517218020000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.07887213], [1517218080000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.3700164], [1517218140000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.07887215], [1517218200000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.07887216], [1517218260000, 0.02801546, 0.02801546, 0.02795668, 0.02795668, 43.43171196], [1517218320000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 3.24014557], [1517218380000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 0.71500047], [1517218440000, 0.02795668, 0.02795668, 0.02795667, 0.02795667, 4.52999837], [1517218500000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 2.2213832], [1517218560000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.35423371], [1517218620000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.30385603], [1517218680000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 12.04151568], [1517218740000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.36285729], [1517218800000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.35694526], [1517218860000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.18916778], [1517218920000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02264965], [1517219040000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.16209996], [1517219160000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 6.92387524], [1517219220000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 7.13587924], [1517219280000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 3.56793962], [1517219340000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 1.0], [1517219400000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.38094399], [1517219460000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.19701209], [1517219520000, 0.02801548, 0.02801549, 0.02801548, 0.02801548, 22.30608924], [1517219640000, 0.02801548, 0.028075, 0.02801548, 0.02801548, 1.50858453], [1517219700000, 0.02807499, 0.028075, 0.02807499, 0.028075, 0.09813461], [1517219760000, 0.028075, 0.028075, 0.028075, 0.028075, 3.10290858], [1517219820000, 0.028075, 0.02809762, 0.028075, 0.028075, 2.0452898], [1517219880000, 0.028075, 0.028075, 0.028075, 0.028075, 2.51039133], [1517219940000, 0.028075, 0.028075, 0.028075, 0.028075, 3.91631007], [1517220060000, 0.028075, 0.0280976, 0.028075, 0.028075, 0.78023335], [1517220120000, 0.028075, 0.028075, 0.028075, 0.028075, 6.24871409], [1517220180000, 0.028075, 0.028075, 0.028075, 0.028075, 1.00531143], [1517220240000, 0.02809759, 0.0280976, 0.02809759, 0.02809759, 0.15877451], [1517220300000, 0.0280976, 0.0280976, 0.0280976, 0.0280976, 0.13494142], [1517220420000, 0.02809759, 0.02811096, 0.02801548, 0.02801548, 1.92258938], [1517220540000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.08274816], [1517220600000, 0.02811096, 0.02811096, 0.02801547, 0.02801547, 0.84463901], [1517220660000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 1.40652618], [1517220720000, 0.02811096, 0.02811096, 0.02811095, 0.02811095, 3.36397777], [1517220780000, 0.02806, 0.02811095, 0.02798745, 0.02811095, 4.46394423], [1517220900000, 0.02811094, 0.02811094, 0.02811094, 0.02811094, 0.35573389], [1517221020000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 5.51066841], [1517221080000, 0.02811095, 0.02811095, 0.02798728, 0.02798728, 0.53153246], [1517221200000, 0.02811088, 0.02811093, 0.02811088, 0.02811093, 0.35573389], [1517221260000, 0.02796, 0.02811083, 0.02795667, 0.02811083, 90.65166131], [1517221500000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 6.7827571], [1517221620000, 0.027958, 0.02811095, 0.02795667, 0.02811095, 8.71749167], [1517221680000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 3.48394955], [1517221740000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.06304763], [1517221800000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 1.06720167], [1517221980000, 0.027958, 0.027958, 0.027958, 0.027958, 0.09054264], [1517222220000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 36.28442573], [1517222280000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 0.43870124], [1517222340000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.357263], [1517222400000, 0.02798998, 0.02811095, 0.02798998, 0.02800848, 4.83116021], [1517222460000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.0787262], [1517222520000, 0.02811095, 0.02811095, 0.02795667, 0.02795667, 32.31273736], [1517222580000, 0.02811094, 0.02811095, 0.02796277, 0.02796277, 22.24534824], [1517222760000, 0.02811086, 0.028125, 0.02811086, 0.028125, 28.20415381], [1517222820000, 0.028125, 0.028125, 0.028125, 0.028125, 0.15303348], [1517222940000, 0.02798544, 0.02815, 0.02798544, 0.02815, 7.86905956], [1517223000000, 0.02815, 0.02819411, 0.02815, 0.02819411, 1.57281774], [1517223060000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791147], [1517223120000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791172], [1517223300000, 0.02815001, 0.02819411, 0.02815, 0.02819411, 2.07191228], [1517223360000, 0.02815, 0.02819411, 0.02815, 0.02819411, 3.84612384], [1517223420000, 0.02819411, 0.02819411, 0.02815, 0.02815, 2.1262708], [1517223480000, 0.02819409, 0.0282, 0.02815, 0.0282, 6.10924699], [1517223540000, 0.0282, 0.0282, 0.02815, 0.02815, 0.69383143], [1517223600000, 0.02815, 0.02815, 0.02814992, 0.02815, 0.18856085], [1517223660000, 0.02815, 0.02815, 0.02815, 0.02815, 1.64346894], [1517223720000, 0.02815, 0.02820952, 0.02800124, 0.02800124, 11.48933821], [1517223780000, 0.02800128, 0.02800128, 0.02800128, 0.02800128, 0.33043461], [1517223900000, 0.0280025, 0.02820951, 0.02800237, 0.02820951, 0.42957627], [1517223960000, 0.02800256, 0.02800256, 0.02800256, 0.02800256, 0.1214], [1517224080000, 0.02820947, 0.02820947, 0.02820944, 0.02820944, 0.71926618], [1517224140000, 0.0280041, 0.0280041, 0.0280041, 0.0280041, 0.21510465], [1517224200000, 0.02800551, 0.02820942, 0.02800551, 0.02820942, 0.25024954], [1517224320000, 0.02820933, 0.02820933, 0.02820933, 0.02820933, 0.30052878], [1517224380000, 0.02820821, 0.02820933, 0.02820821, 0.02820933, 6.89707854], [1517224440000, 0.02820937, 0.02820937, 0.02820933, 0.02820936, 0.51985474], [1517224500000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 8.69016684], [1517224560000, 0.02820947, 0.02820947, 0.02820936, 0.02820936, 1.41631686], [1517224620000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.44252486], [1517224680000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.9806452], [1517224740000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.59331704], [1517224800000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.76947151], [1517224860000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 14.10130635], [1517224920000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.07838436], [1517224980000, 0.02814166, 0.02820937, 0.02809504, 0.02820937, 0.77079989], [1517225160000, 0.02801604, 0.02801604, 0.02801604, 0.02801604, 1.00028713], [1517225220000, 0.02820411, 0.02820947, 0.02820411, 0.02820947, 0.50250299], [1517225280000, 0.02820947, 0.02820952, 0.02820947, 0.02820952, 0.29920658], [1517225340000, 0.02820952, 0.02821503, 0.02820952, 0.02821503, 1.00202936], [1517225400000, 0.02822499, 0.02824999, 0.02822499, 0.02824999, 1.00400299], [1517225460000, 0.02824999, 0.0283, 0.02820952, 0.02820952, 4.8098972], [1517225520000, 0.02824999, 0.02824999, 0.02820952, 0.02820952, 0.18520848], [1517225580000, 0.02824995, 0.02825, 0.02820952, 0.02820952, 0.30437708], [1517225640000, 0.02822971, 0.02834991, 0.02820952, 0.02820952, 40.2534264], [1517225700000, 0.0283, 0.02835936, 0.0283, 0.02835936, 0.35335689], [1517225820000, 0.02832499, 0.02837038, 0.02832499, 0.02837038, 1.554831], [1517225880000, 0.02835, 0.0283747, 0.0282117, 0.02821195, 4.47162903], [1517226000000, 0.02821285, 0.028375, 0.02821285, 0.028375, 1.82485326], [1517226120000, 0.02821394, 0.028375, 0.02821394, 0.028375, 1.47184298], [1517226180000, 0.02837499, 0.0285, 0.0282146, 0.0284, 20.44330591], [1517226240000, 0.02821554, 0.02821554, 0.02821554, 0.02821554, 0.72857683], [1517226300000, 0.02821621, 0.02821621, 0.02821621, 0.02821621, 0.34554911], [1517226420000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.07814244], [1517226480000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.19939952], [1517226540000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.14599882], [1517226600000, 0.02828474, 0.02828474, 0.02828466, 0.02828466, 8.91642704], [1517226660000, 0.02828474, 0.02840002, 0.02828466, 0.02828466, 6.57207371], [1517226720000, 0.02840002, 0.02840002, 0.02828469, 0.02828469, 0.42300408], [1517226840000, 0.0282847, 0.02828475, 0.0282847, 0.02828475, 0.20197337], [1517226900000, 0.02840001, 0.02840001, 0.02838, 0.02838, 0.42235912], [1517226960000, 0.02831321, 0.02831321, 0.02831321, 0.02831321, 0.0601444], [1517227020000, 0.02831321, 0.02840001, 0.02831321, 0.02840001, 0.07288854], [1517227260000, 0.0284, 0.02840001, 0.0283134, 0.0283134, 0.46388029], [1517227320000, 0.0283136, 0.02840001, 0.0283136, 0.02840001, 0.50554366], [1517227380000, 0.02840001, 0.028425, 0.02840001, 0.028425, 1.32064228], [1517227440000, 0.02842499, 0.02842499, 0.02840002, 0.02840002, 0.78502806], [1517227500000, 0.02840001, 0.02840001, 0.02834321, 0.02834323, 0.54199308], [1517227560000, 0.02842498, 0.02842498, 0.02842498, 0.02842498, 0.08283981], [1517227620000, 0.02842488, 0.02842488, 0.02842488, 0.02842488, 0.22155324], [1517227680000, 0.02842478, 0.02848822, 0.02842478, 0.02848822, 62.18443082], [1517227740000, 0.02848822, 0.02849999, 0.02823808, 0.02823808, 20.55385725], [1517227860000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 1.62632058], [1517227920000, 0.02844999, 0.0285, 0.02825, 0.02825, 7.9294764], [1517227980000, 0.0282505, 0.02849998, 0.0282505, 0.02849998, 0.35816527], [1517228040000, 0.02825083, 0.02825083, 0.02825083, 0.02825083, 0.06549322], [1517228100000, 0.02849975, 0.02849976, 0.02849975, 0.02849976, 0.35087965], [1517228160000, 0.02849965, 0.02849965, 0.02849965, 0.02849965, 0.26038281], [1517228220000, 0.0282508, 0.02849945, 0.0282508, 0.02849945, 0.10384956], [1517228280000, 0.02849923, 0.02849923, 0.02849905, 0.02849905, 0.1252539], [1517228400000, 0.02849882, 0.02849882, 0.02849879, 0.02849879, 0.8523738], [1517228460000, 0.02849605, 0.02849605, 0.02822175, 0.02825089, 0.59275521], [1517228520000, 0.02825088, 0.02825089, 0.02821047, 0.02821047, 0.29568017], [1517228580000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.16602595], [1517228640000, 0.02841999, 0.02842, 0.02820979, 0.02842, 0.47913608], [1517228700000, 0.02840997, 0.02846991, 0.02820981, 0.02820981, 0.73008556], [1517228760000, 0.02821, 0.02821, 0.02821, 0.02821, 0.41349073], [1517228880000, 0.02834, 0.02834, 0.02834, 0.02834, 10.21171489], [1517228940000, 0.0282105, 0.02834, 0.0282105, 0.02834, 11.49446239], [1517229060000, 0.02833899, 0.02834, 0.02833799, 0.02834, 2.12732359], [1517229120000, 0.02834999, 0.02837834, 0.028345, 0.028345, 0.07815576], [1517229180000, 0.028345, 0.02837334, 0.028345, 0.02837334, 2.33911062], [1517229240000, 0.02821499, 0.02837334, 0.02821499, 0.02837334, 0.06627042], [1517229300000, 0.02837333, 0.02837334, 0.028373, 0.028373, 1.09464311], [1517229360000, 0.028373, 0.028373, 0.028373, 0.028373, 1.78980062], [1517229420000, 0.02821749, 0.028373, 0.02821749, 0.02837298, 0.43907131], [1517229480000, 0.02837298, 0.02837298, 0.02837298, 0.02837298, 0.03907053], [1517229540000, 0.02837297, 0.02837298, 0.02837297, 0.02837297, 0.07813931], [1517229600000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.7931674], [1517229660000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.12168132], [1517229720000, 0.02837297, 0.02837298, 0.02837296, 0.02837298, 0.23680382], [1517229780000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.03908178], [1517229840000, 0.02837297, 0.02837297, 0.02837294, 0.02837294, 0.17329829], [1517229900000, 0.02837294, 0.02837294, 0.028372, 0.02837294, 3.41541575], [1517229960000, 0.028372, 0.02837295, 0.028372, 0.02837295, 3.08234072], [1517230020000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 1.6915755], [1517230080000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.06122084], [1517230140000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.03786072], [1517230200000, 0.028372, 0.02837295, 0.02830107, 0.02837295, 0.10423934], [1517230260000, 0.02837294, 0.02837295, 0.02837294, 0.02837295, 2.0], [1517230380000, 0.02837277, 0.02837277, 0.02837277, 0.02837277, 0.15120069], [1517230440000, 0.02837277, 0.02837295, 0.02830117, 0.02830117, 7.99071653], [1517230500000, 0.02830117, 0.02837293, 0.02821011, 0.02837293, 5.66266865], [1517230560000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.0728546], [1517230800000, 0.02837292, 0.02837295, 0.02837292, 0.02837295, 0.42921936], [1517230860000, 0.02821023, 0.02821023, 0.02821023, 0.02821023, 0.39951621], [1517230920000, 0.02837292, 0.02837292, 0.02830001, 0.02830001, 0.31821508], [1517230980000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.11946828], [1517231040000, 0.02830001, 0.02830001, 0.0283, 0.02830001, 14.16448273], [1517231100000, 0.02830001, 0.02830001, 0.02823208, 0.02823208, 18.93969701], [1517231160000, 0.02822711, 0.02822711, 0.02822711, 0.02822711, 0.05298354], [1517231220000, 0.0283, 0.02830001, 0.0283, 0.02830001, 0.22288671], [1517231280000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.42296805], [1517231340000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.03638796], [1517231400000, 0.02830001, 0.02830001, 0.02821014, 0.02830001, 0.73455072], [1517231520000, 0.0282999, 0.0282999, 0.0282999, 0.0282999, 4.0], [1517231820000, 0.02828372, 0.028284, 0.02828372, 0.028284, 0.38095456], [1517231880000, 0.028284, 0.028284, 0.02828399, 0.028284, 0.62004215], [1517232000000, 0.028284, 0.028284, 0.028284, 0.028284, 7.0907182], [1517232060000, 0.02821016, 0.02821016, 0.02821016, 0.02821016, 0.02], [1517232120000, 0.02821015, 0.02821015, 0.02821015, 0.02821015, 0.025731], [1517232180000, 0.02821016, 0.028285, 0.02821016, 0.028285, 6.49994608], [1517232240000, 0.028285, 0.028285, 0.028285, 0.028285, 11.032425], [1517232300000, 0.028285, 0.028285, 0.028285, 0.028285, 0.70708856], [1517232360000, 0.02821014, 0.02828499, 0.02821014, 0.02828499, 3.57176905], [1517232420000, 0.02821014, 0.02821014, 0.02821, 0.02821, 15.31744865], [1517232480000, 0.02820947, 0.02820947, 0.02820338, 0.02820338, 0.45004163], [1517232540000, 0.0282, 0.0282, 0.028175, 0.028175, 0.82713043], [1517232600000, 0.0282, 0.0282, 0.028175, 0.028175, 0.45304099], [1517232660000, 0.028175, 0.028175, 0.028175, 0.028175, 0.03913043], [1517232720000, 0.028175, 0.028175, 0.02815, 0.02815, 0.03913043], [1517232780000, 0.02818999, 0.02818999, 0.02815, 0.02818999, 5.17844289], [1517232840000, 0.028125, 0.028125, 0.02810504, 0.02810504, 1.33721987], [1517232900000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.14194469], [1517233140000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 5.01173418], [1517233260000, 0.02815, 0.02815, 0.02810504, 0.02810504, 1.79120802], [1517233320000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.53960584], [1517233380000, 0.02814999, 0.02814999, 0.02810504, 0.02810504, 0.41751245], [1517233440000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.78042293], [1517233500000, 0.02815, 0.02815, 0.02810504, 0.02810504, 0.71047956], [1517233560000, 0.02815, 0.02817999, 0.02815, 0.02817999, 8.14246255], [1517233620000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.03912351], [1517233680000, 0.02818996, 0.02828891, 0.02817999, 0.02828891, 0.45738759], [1517233740000, 0.02828865, 0.02828867, 0.02828847, 0.02828847, 6.41940553], [1517233800000, 0.02828847, 0.02828847, 0.02828847, 0.02828847, 0.35350053], [1517233980000, 0.0281051, 0.0281051, 0.0281051, 0.0281051, 2.872823], [1517234040000, 0.02828136, 0.02828136, 0.0281051, 0.0281051, 3.58494107], [1517234100000, 0.0282197, 0.0282197, 0.0281051, 0.02821939, 2.89998031], [1517234160000, 0.02821934, 0.02821934, 0.0281051, 0.0281051, 3.02328614], [1517234220000, 0.02821396, 0.02821396, 0.0281051, 0.0281051, 3.04630224], [1517234280000, 0.0281051, 0.02821352, 0.02810504, 0.02821352, 3.63107499], [1517234340000, 0.02821306, 0.02821306, 0.02821305, 0.02821305, 0.25266279], [1517234400000, 0.02810504, 0.02821256, 0.02808, 0.02821256, 2.47408965], [1517234460000, 0.02821236, 0.02821236, 0.02808, 0.02808, 0.42266088], [1517234520000, 0.02821141, 0.02821141, 0.02821123, 0.02821123, 0.75386462], [1517234580000, 0.02821084, 0.02821084, 0.02808, 0.02808, 2.14845646], [1517234700000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07672472], [1517234820000, 0.02820751, 0.02820751, 0.02820751, 0.02820751, 1.92852357], [1517234880000, 0.02820715, 0.02820715, 0.02820715, 0.02820715, 0.05], [1517234940000, 0.02820611, 0.02820611, 0.02820611, 0.02820611, 0.04991772], [1517235000000, 0.02820597, 0.02820597, 0.02820597, 0.02820597, 0.43253131], [1517235060000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.15228094], [1517235120000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.16856717], [1517235300000, 0.02820403, 0.02820403, 0.02820403, 0.02820403, 0.16883732], [1517235540000, 0.02808, 0.0282035, 0.02808, 0.0282035, 1.5696898], [1517235600000, 0.02808, 0.02820481, 0.02808, 0.02820323, 0.98694758], [1517235660000, 0.02808, 0.02808, 0.0280611, 0.0280611, 2.806525], [1517235840000, 0.0280611, 0.0280611, 0.0280611, 0.0280611, 0.02494484], [1517235900000, 0.02820473, 0.02820473, 0.02820473, 0.02820473, 0.35454958], [1517236080000, 0.028165, 0.028165, 0.028025, 0.028165, 5.57025674], [1517236140000, 0.02805, 0.02805001, 0.02805, 0.02805001, 3.66399668], [1517236200000, 0.02805002, 0.028165, 0.02805002, 0.028165, 0.58921152], [1517236260000, 0.02805002, 0.02805002, 0.02800992, 0.02800992, 1.0638419], [1517236320000, 0.028165, 0.028165, 0.028165, 0.028165, 0.83966966], [1517236500000, 0.02816499, 0.02816499, 0.02800993, 0.02800993, 11.40913715], [1517236560000, 0.02800993, 0.02800993, 0.02800993, 0.02800993, 0.14133479], [1517236620000, 0.028165, 0.028165, 0.028165, 0.028165, 0.04650876], [1517236680000, 0.028165, 0.028165, 0.028165, 0.028165, 0.32578792], [1517236740000, 0.02800111, 0.02800111, 0.02800111, 0.02800111, 1.0], [1517236800000, 0.028163, 0.028165, 0.028163, 0.028163, 26.71771172], [1517236860000, 0.028163, 0.028165, 0.028163, 0.028163, 14.4561745], [1517236920000, 0.028163, 0.028163, 0.028163, 0.028163, 1.107353], [1517236980000, 0.02816499, 0.02816499, 0.02816499, 0.02816499, 0.02221142], [1517237040000, 0.02816499, 0.02816499, 0.028163, 0.028163, 2.241648], [1517237100000, 0.028163, 0.028165, 0.028163, 0.028163, 2.71621835], [1517237160000, 0.028163, 0.028163, 0.028163, 0.028163, 5.36724503], [1517237220000, 0.02808978, 0.02808978, 0.02808978, 0.02808978, 0.06018285], [1517237280000, 0.02808978, 0.028165, 0.02808978, 0.028165, 19.22541028], [1517237400000, 0.028165, 0.028165, 0.02816499, 0.02816499, 1.69293056], [1517237460000, 0.02816499, 0.02816499, 0.02816498, 0.02816498, 0.99634438], [1517237520000, 0.02810216, 0.02810216, 0.02810216, 0.02810216, 0.03923186], [1517237580000, 0.02810216, 0.02810216, 0.02803936, 0.02803936, 0.16543052], [1517237700000, 0.02810215, 0.028165, 0.02803936, 0.028165, 4.87871295], [1517237760000, 0.02816499, 0.028165, 0.02816499, 0.028165, 7.04566159], [1517237820000, 0.028165, 0.028165, 0.02810215, 0.02810215, 1.57559637], [1517237880000, 0.028165, 0.028165, 0.02810215, 0.02810215, 0.13353331], [1517237940000, 0.02810215, 0.02810215, 0.02810215, 0.02810215, 0.07846374], [1517238000000, 0.02816499, 0.02816499, 0.02806, 0.02816499, 24.38388825], [1517238060000, 0.02814418, 0.028165, 0.02798191, 0.02798191, 15.96303183], [1517238120000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 0.57701754], [1517238180000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 11.81783166], [1517238240000, 0.02797631, 0.02797631, 0.027975, 0.027975, 3.37221196], [1517238300000, 0.0279755, 0.0281648, 0.0279755, 0.0281648, 5.69296729], [1517238360000, 0.02807062, 0.02807062, 0.02807062, 0.02807062, 0.12475467], [1517238420000, 0.02816447, 0.02816447, 0.02816447, 0.02816447, 2.84045014], [1517238480000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 2.69917477], [1517238540000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 18.7984886], [1517238600000, 0.027975, 0.027975, 0.02791214, 0.02791214, 21.5392923], [1517238660000, 0.027975, 0.027975, 0.027975, 0.027975, 1.0], [1517238720000, 0.02805492, 0.02809259, 0.02805492, 0.02809259, 2.37329197], [1517238840000, 0.02809259, 0.0280926, 0.02809259, 0.0280926, 0.25576137], [1517238900000, 0.02809259, 0.02809259, 0.02809259, 0.02809259, 0.17513551], [1517238960000, 0.028, 0.028, 0.028, 0.028, 0.03569456], [1517239080000, 0.028, 0.02809261, 0.028, 0.0280926, 3.98367031], [1517239140000, 0.0280926, 0.02809261, 0.02795, 0.02809261, 1.05439872], [1517239200000, 0.02809261, 0.02811796, 0.0278822, 0.0278822, 68.76288315], [1517239260000, 0.02807034, 0.02811795, 0.02807034, 0.02811795, 2.01517552], [1517239320000, 0.02811795, 0.02811796, 0.02800878, 0.02800878, 3.94893079], [1517239380000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517239440000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517239500000, 0.02800878, 0.02811796, 0.02800878, 0.02809281, 9.00892804], [1517239560000, 0.02811796, 0.02811796, 0.02788223, 0.02788223, 43.40633822], [1517239620000, 0.02811796, 0.02811796, 0.02790001, 0.02790001, 0.30251], [1517239680000, 0.02790011, 0.02790011, 0.02790011, 0.02790011, 7.30496305], [1517239740000, 0.02811794, 0.02811795, 0.02811794, 0.02811795, 0.352], [1517239980000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 2.73185857], [1517240040000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.61491448], [1517240100000, 0.02811779, 0.02811779, 0.02798451, 0.02811777, 1.81762979], [1517240160000, 0.02798451, 0.0281177, 0.02798451, 0.02811762, 3.53192901], [1517240220000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.24620619], [1517240280000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 2.76701778], [1517240340000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.07879358], [1517240400000, 0.02798451, 0.02811717, 0.02798451, 0.02798451, 3.84739069], [1517240460000, 0.02798451, 0.02811711, 0.02798451, 0.02798951, 0.12136543], [1517240520000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.14992221], [1517240580000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.38940825], [1517240640000, 0.02798951, 0.02811687, 0.02798951, 0.02798951, 0.1244011], [1517240700000, 0.02798951, 0.02811669, 0.0278326, 0.0278326, 91.67942111], [1517240760000, 0.0279, 0.0279, 0.0279, 0.0279, 2.38601201], [1517240880000, 0.02799998, 0.02799998, 0.02789998, 0.02789998, 12.11275947], [1517240940000, 0.02789998, 0.0279, 0.02789998, 0.0279, 16.9287143], [1517241000000, 0.0279, 0.0279, 0.0279, 0.0279, 5.74609614], [1517241060000, 0.0279, 0.0279, 0.0279, 0.0279, 5.57921858], [1517241120000, 0.0279, 0.02790001, 0.0279, 0.0279, 14.86856903], [1517241240000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 0.40229469], [1517241300000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 6.07526879], [1517241360000, 0.02790001, 0.02790001, 0.0279, 0.0279, 16.98792062], [1517241420000, 0.02790001, 0.028, 0.0279, 0.028, 11.56013456], [1517241480000, 0.02790002, 0.02790002, 0.02790001, 0.02790001, 0.7295161], [1517241540000, 0.02799999, 0.02799999, 0.02790002, 0.02790002, 1.74022541], [1517241600000, 0.02799995, 0.02799995, 0.02790002, 0.02790002, 0.20737336], [1517241660000, 0.02790002, 0.02790002, 0.02790002, 0.02790002, 0.80551033], [1517241720000, 0.02790001, 0.02790002, 0.0279, 0.02790002, 3.48636975], [1517241900000, 0.02799954, 0.02799955, 0.02799954, 0.02799955, 70.0], [1517241960000, 0.02799953, 0.02799953, 0.02799953, 0.02799953, 0.07677937], [1517242140000, 0.02799978, 0.02799978, 0.02790002, 0.02790002, 0.75985251], [1517242200000, 0.02790002, 0.02799978, 0.0279, 0.0279, 9.52329512], [1517242260000, 0.02789, 0.02789, 0.02789, 0.02789, 0.19165276], [1517242500000, 0.02787764, 0.02789, 0.02786526, 0.02789, 0.18688242], [1517242560000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 0.03956521], [1517242620000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 2.03386957], [1517242680000, 0.02786539, 0.02786539, 0.02786526, 0.02786526, 2.99745213], [1517242740000, 0.027885, 0.027885, 0.027885, 0.027885, 0.07907478], [1517242800000, 0.027885, 0.027885, 0.02786526, 0.02786526, 0.07907478], [1517242860000, 0.027885, 0.02789, 0.027885, 0.027885, 1.96046261], [1517242920000, 0.027885, 0.027885, 0.027885, 0.027885, 0.54059673], [1517242980000, 0.027885, 0.027885, 0.027885, 0.027885, 3.09977328], [1517243040000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.33622514], [1517243100000, 0.0278655, 0.0278655, 0.02786526, 0.02786526, 4.87480368], [1517243160000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 0.20996281], [1517243220000, 0.02786549, 0.0278655, 0.02786549, 0.0278655, 9.33545845], [1517243280000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.84938248], [1517243340000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.24960153], [1517243400000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.22602132], [1517243460000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.5320141], [1517243520000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 10.87340178], [1517243580000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 0.49181225], [1517243640000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.05835869], [1517243700000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.02051], [1517243760000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.79434831], [1517243880000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.1377188], [1517243940000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.89733841], [1517244060000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 32.656526], [1517244240000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 3.72774671], [1517244360000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 0.75019354], [1517244480000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 1.66215911], [1517244540000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.61413565], [1517244600000, 0.02785405, 0.02785405, 0.02785312, 0.02785312, 0.77747758], [1517244660000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 44.01400992], [1517244720000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 8.22782688], [1517244780000, 0.02785312, 0.02785312, 0.0278431, 0.02785312, 1.34518322], [1517244840000, 0.02785312, 0.02785312, 0.0278431, 0.02785311, 15.75919381], [1517244900000, 0.02785311, 0.02785312, 0.02785311, 0.02785312, 0.79724673], [1517244960000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 4.29528632], [1517245020000, 0.02785312, 0.02785405, 0.02785312, 0.02785405, 2.78988518], [1517245140000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.01340617], [1517245200000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.7591654], [1517245260000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.59557798], [1517245320000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.80994518], [1517245380000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.36333866], [1517245440000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.75037698], [1517245500000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.0395827], [1517245560000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.4391654], [1517245620000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517245680000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 0.07916561], [1517245740000, 0.02785314, 0.02785314, 0.02785314, 0.02785314, 1.01031143], [1517245800000, 0.02785314, 0.02785315, 0.02785314, 0.02785315, 3.41164451], [1517245860000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517245920000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517245980000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1895827], [1517246040000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517246100000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.58301232], [1517246160000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 3.58151476], [1517246220000, 0.02786527, 0.02786527, 0.02785318, 0.02786527, 10.01097182], [1517246280000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.10916567], [1517246340000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.38727568], [1517246400000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.13072214], [1517246460000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.07916568], [1517246520000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 11.60151475], [1517246580000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.2363187], [1517246640000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.07966264], [1517246700000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517246760000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517246820000, 0.02786527, 0.02786527, 0.0278532, 0.02786527, 3.43758861], [1517246880000, 0.02786527, 0.02786527, 0.02785322, 0.02785322, 48.75969537], [1517246940000, 0.02785322, 0.02789, 0.02785317, 0.02789, 52.26670286], [1517247000000, 0.02793215, 0.02793215, 0.02785315, 0.02785315, 1.21778395], [1517247060000, 0.02793214, 0.02793215, 0.02785317, 0.02793215, 1.07915525], [1517247120000, 0.02793215, 0.02799982, 0.02793215, 0.02799982, 0.53441593], [1517247180000, 0.02799982, 0.02799991, 0.02799982, 0.02799982, 3.88715014], [1517247240000, 0.02799982, 0.02799982, 0.02799982, 0.02799982, 0.08976975], [1517247300000, 0.02799982, 0.02799982, 0.02785317, 0.02785317, 0.5327143], [1517247360000, 0.02785318, 0.02785318, 0.02785316, 0.02785316, 8.39323115], [1517247480000, 0.02785498, 0.02785498, 0.02785498, 0.02785498, 0.40302629], [1517247540000, 0.028, 0.028, 0.028, 0.028, 0.18856735], [1517247720000, 0.02785564, 0.02785564, 0.02785564, 0.02785564, 1.18], [1517247780000, 0.028, 0.028, 0.028, 0.028, 0.07438486], [1517247840000, 0.02785573, 0.02785574, 0.02785573, 0.02785574, 0.38878283], [1517247960000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.05], [1517248140000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.37409734], [1517248200000, 0.02786002, 0.028, 0.02786001, 0.02786002, 2.15616215], [1517248260000, 0.028, 0.02804906, 0.028, 0.02804906, 0.38641432], [1517248380000, 0.02804904, 0.02804906, 0.02804904, 0.02804906, 10.0], [1517248440000, 0.02804906, 0.02804906, 0.02801694, 0.02801694, 0.1731125], [1517248500000, 0.028, 0.028, 0.028, 0.028, 2.58656395], [1517248560000, 0.028, 0.028, 0.028, 0.028, 0.13057346], [1517248620000, 0.02791112, 0.02791112, 0.0279111, 0.0279111, 5.07697745], [1517248680000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 1.23221395], [1517248740000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.53808015], [1517248860000, 0.02792211, 0.02792211, 0.02792211, 0.02792211, 3.92521916], [1517248980000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.63098743], [1517249040000, 0.02801694, 0.02813308, 0.02801694, 0.02813308, 2.89038268], [1517249100000, 0.02813309, 0.02813309, 0.02790565, 0.02790565, 1.42181272], [1517249160000, 0.02813309, 0.02813309, 0.02813309, 0.02813309, 0.03835893], [1517249220000, 0.02813306, 0.02813306, 0.02813306, 0.02813306, 0.09952703], [1517249280000, 0.02812306, 0.0281331, 0.02812306, 0.0281331, 5.03530114], [1517249340000, 0.02813304, 0.02813304, 0.02813304, 0.02813304, 0.21784066], [1517249400000, 0.02813304, 0.02813304, 0.02790868, 0.02813304, 0.74382996], [1517249460000, 0.02813304, 0.02813307, 0.02813304, 0.02813304, 0.32537163], [1517249520000, 0.02813309, 0.02813309, 0.02813306, 0.02813309, 0.94761924], [1517249580000, 0.02813306, 0.0281331, 0.02813306, 0.0281331, 21.69690704], [1517249640000, 0.0281331, 0.0281331, 0.02813306, 0.0281331, 15.98902957], [1517249700000, 0.02813304, 0.0281331, 0.02808, 0.02808, 0.27891753], [1517249760000, 0.02808, 0.0281331, 0.02808, 0.02808, 10.32295796], [1517249820000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07852564], [1517249880000, 0.02808, 0.02813304, 0.02808, 0.02808, 0.5045127], [1517249940000, 0.02813289, 0.02813289, 0.02813289, 0.02813289, 51.5213047], [1517250120000, 0.0281328, 0.02813289, 0.02790118, 0.02790118, 90.54217882], [1517250240000, 0.02795117, 0.02814999, 0.0279, 0.02790001, 172.5832966], [1517250300000, 0.02790018, 0.02814999, 0.02790017, 0.02790048, 19.35908873], [1517250360000, 0.02790056, 0.02814997, 0.02790056, 0.02790077, 9.36730326], [1517250420000, 0.02790085, 0.02790124, 0.02790085, 0.02790124, 7.20885029], [1517250480000, 0.028, 0.028, 0.02790273, 0.02790295, 3.26436898], [1517250540000, 0.02790329, 0.02814951, 0.02790329, 0.02790358, 0.99047428], [1517250600000, 0.02790387, 0.02814924, 0.02790387, 0.02814924, 9.14869686], [1517250660000, 0.02814924, 0.02814924, 0.02794794, 0.02795101, 3.52164765], [1517250720000, 0.02795104, 0.02795114, 0.027951, 0.02795114, 3.32311097], [1517250780000, 0.02795135, 0.02795194, 0.02795135, 0.02795194, 1.29731247], [1517250840000, 0.02795212, 0.02814986, 0.02795212, 0.02795223, 12.86420699], [1517250900000, 0.02795255, 0.02795297, 0.02795255, 0.02795297, 8.56349483], [1517250960000, 0.02795297, 0.02814899, 0.02795294, 0.02795296, 7.86093272], [1517251020000, 0.02795297, 0.02795299, 0.02795296, 0.02795298, 2.5654987], [1517251080000, 0.02795298, 0.02814892, 0.02795298, 0.02814892, 4.93661013], [1517251140000, 0.02814892, 0.02814892, 0.02814892, 0.02814892, 11.06384541], [1517251200000, 0.02814892, 0.02815, 0.02814892, 0.02815, 1.05087025], [1517251260000, 0.0281649, 0.0281649, 0.02808137, 0.02808138, 12.95390312], [1517251320000, 0.02813998, 0.02814, 0.02813998, 0.02814, 3.79071983], [1517251380000, 0.02808136, 0.02808136, 0.02808136, 0.02808136, 0.06105296], [1517251500000, 0.028139, 0.028139, 0.028139, 0.028139, 0.7107573], [1517251560000, 0.02808138, 0.02808138, 0.02805, 0.02805, 0.44766785], [1517251680000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03931612], [1517251740000, 0.02805, 0.02805, 0.02805, 0.02805, 0.85886676], [1517251860000, 0.02813898, 0.02815, 0.02813898, 0.02815, 15.16823722], [1517251980000, 0.0281649, 0.028175, 0.0281649, 0.028175, 15.21997833], [1517252040000, 0.02819998, 0.0282, 0.028175, 0.028175, 1.77234861], [1517252100000, 0.02819999, 0.02819999, 0.028175, 0.028175, 4.80759485], [1517252160000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.05219862], [1517252220000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.12003147], [1517252280000, 0.02819998, 0.02819998, 0.028175, 0.028175, 1.42422087], [1517252340000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.13329123], [1517252400000, 0.02819998, 0.02819998, 0.028175, 0.028175, 3.01120745], [1517252460000, 0.02819998, 0.02819999, 0.0281999, 0.02819999, 1.80792087], [1517252520000, 0.02819999, 0.02819999, 0.02817497, 0.02817497, 0.35109097], [1517252580000, 0.02817497, 0.02817497, 0.02817497, 0.02817497, 0.02609851], [1517252640000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.03119651], [1517252700000, 0.02816999, 0.02817495, 0.02816999, 0.02817495, 0.39406322], [1517252760000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.28682591], [1517252820000, 0.02816999, 0.02816999, 0.02816999, 0.02816999, 0.039999], [1517252940000, 0.02817494, 0.02817494, 0.02817494, 0.02817494, 0.0250417], [1517253000000, 0.02817495, 0.02817495, 0.02817494, 0.02817494, 0.06494126], [1517253060000, 0.02817495, 0.02817495, 0.02815, 0.02817495, 7.10013154], [1517253120000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 1.5296965], [1517253180000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.36315971], [1517253360000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 3.2], [1517253420000, 0.02815, 0.02817493, 0.02815, 0.02817493, 2.03295822], [1517253480000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.40112108], [1517253540000, 0.02817494, 0.02817495, 0.02817493, 0.02817494, 2.38060756], [1517253600000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.20286804], [1517253660000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.38797021], [1517253720000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.04812112], [1517253780000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.03960772], [1517253840000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.98499032], [1517253900000, 0.02817494, 0.02817495, 0.02817493, 0.02817493, 5.92703327], [1517253960000, 0.02817493, 0.02819989, 0.02817493, 0.02819989, 3.97747356], [1517254020000, 0.02817494, 0.02819988, 0.02817493, 0.02817493, 1.36142352], [1517254080000, 0.028174, 0.028174, 0.028174, 0.028174, 1.0], [1517254140000, 0.02815, 0.02815, 0.02815, 0.02815, 2.63179818], [1517254200000, 0.02815, 0.02815, 0.02814999, 0.02815, 0.86122242], [1517254260000, 0.02815, 0.02815, 0.02815, 0.02815, 3.15994188], [1517254380000, 0.0281125, 0.02815, 0.0281125, 0.0281125, 2.12415107], [1517254500000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 2.0], [1517254680000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 4.07396572], [1517254740000, 0.02810033, 0.02810033, 0.02810033, 0.02810033, 0.4858677], [1517254860000, 0.02806001, 0.0281125, 0.02806001, 0.0281125, 0.24271971], [1517254920000, 0.02806, 0.02806, 0.02806, 0.02806, 0.27300362], [1517255040000, 0.02811249, 0.02817399, 0.02811249, 0.02817399, 5.01600299], [1517255100000, 0.02806, 0.02806, 0.02798, 0.02798, 32.8], [1517255160000, 0.02817397, 0.02817397, 0.02817397, 0.02817397, 0.2569747], [1517255220000, 0.027953, 0.027953, 0.027953, 0.027953, 1.0], [1517255280000, 0.02817384, 0.02817384, 0.02817384, 0.02817384, 0.06102693], [1517255520000, 0.027953, 0.02795306, 0.027953, 0.02795306, 0.24304748], [1517255640000, 0.028, 0.02813583, 0.028, 0.02813583, 0.9224896], [1517255700000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 1.64423385], [1517255760000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 4.77836982], [1517255820000, 0.02815899, 0.02815899, 0.02813583, 0.02813583, 5.72120689], [1517255880000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.70407679], [1517255940000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 7.69531612], [1517256000000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.42695691], [1517256060000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.69645357], [1517256120000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.07836982], [1517256180000, 0.02815899, 0.028159, 0.02813583, 0.02813583, 3.6760812], [1517256240000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.17836982], [1517256300000, 0.0281458, 0.0281458, 0.0281458, 0.0281458, 0.07834206], [1517256360000, 0.0281458, 0.0281458, 0.0281, 0.0281, 4.50937417], [1517256420000, 0.02808106, 0.02808106, 0.028051, 0.028051, 0.10002402], [1517256540000, 0.028051, 0.028051, 0.028051, 0.028051, 17.03058178], [1517256600000, 0.028051, 0.028051, 0.0279743, 0.028051, 15.46325162], [1517256660000, 0.028051, 0.028051, 0.028051, 0.028051, 0.20251428], [1517256720000, 0.028051, 0.028051, 0.028051, 0.028051, 7.34306684], [1517256780000, 0.028051, 0.028051, 0.028051, 0.028051, 0.564], [1517256840000, 0.028051, 0.02815899, 0.028051, 0.02815899, 13.69043972], [1517256900000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 0.35512624], [1517256960000, 0.028051, 0.028051, 0.028051, 0.028051, 0.886], [1517257020000, 0.02815895, 0.02815895, 0.0279977, 0.0279977, 2.89307202], [1517257200000, 0.02800016, 0.02800016, 0.02800016, 0.02800016, 1.19958733], [1517257260000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 1.0], [1517257380000, 0.0280182, 0.0280182, 0.02800036, 0.02800036, 0.26666666], [1517257440000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 2.33324754], [1517257500000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 4.7621371], [1517257560000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 1.71762306], [1517257620000, 0.02800001, 0.02800036, 0.0279977, 0.02800036, 16.62977567], [1517257680000, 0.0279977, 0.02800036, 0.0279977, 0.0279977, 2.2499827], [1517257740000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 1.54170342], [1517257800000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 9.92141969], [1517257860000, 0.027953, 0.0279977, 0.02790056, 0.02790056, 16.87253225], [1517257920000, 0.0279977, 0.0279977, 0.02790057, 0.02790057, 0.52409227], [1517257980000, 0.02790057, 0.02790057, 0.02790057, 0.02790057, 263.03415399], [1517258040000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.72559182], [1517258100000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.50687342], [1517258160000, 0.02791364, 0.0279977, 0.02791364, 0.0279977, 5.42074296], [1517258220000, 0.02790097, 0.02790097, 0.02790097, 0.02790097, 1.08913157], [1517258280000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 8.88548123], [1517258400000, 0.02790097, 0.0279977, 0.02790097, 0.0279977, 1.05460638], [1517258460000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 30.76885662], [1517258520000, 0.028, 0.028, 0.028, 0.028, 0.03571428], [1517258580000, 0.028, 0.028, 0.028, 0.028, 0.18395859], [1517258640000, 0.02790093, 0.02790093, 0.02790093, 0.02790093, 0.90659797], [1517258700000, 0.028, 0.028, 0.028, 0.028, 0.03168542], [1517258820000, 0.028, 0.028, 0.028, 0.028, 0.02357694], [1517258880000, 0.028, 0.028, 0.028, 0.028, 0.67506477], [1517258940000, 0.028, 0.028, 0.028, 0.028, 0.53500761], [1517259000000, 0.028, 0.0281467, 0.028, 0.0281467, 41.14337226], [1517259060000, 0.02800001, 0.02800001, 0.028, 0.028, 0.31534956], [1517259180000, 0.028, 0.028, 0.028, 0.028, 0.05352788], [1517259240000, 0.028, 0.028, 0.028, 0.028, 0.03822889], [1517259300000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03839458], [1517259360000, 0.028, 0.028, 0.028, 0.028, 0.04878153], [1517259420000, 0.028, 0.028, 0.028, 0.028, 4.60986565], [1517259480000, 0.02796641, 0.028, 0.0279309, 0.028, 1.71570946], [1517259600000, 0.0279309, 0.028, 0.0279309, 0.028, 1.88876387], [1517259660000, 0.028, 0.028, 0.028, 0.028, 0.58846235], [1517259720000, 0.028, 0.028, 0.0279309, 0.0279309, 0.41740754], [1517259780000, 0.0279309, 0.0279309, 0.0279307, 0.0279307, 8.67530311], [1517259840000, 0.027901, 0.027901, 0.027901, 0.027901, 0.03462059], [1517259900000, 0.0279307, 0.0279307, 0.02790001, 0.02790001, 6.35802897], [1517259960000, 0.02790001, 0.02790001, 0.0279, 0.0279, 3.0], [1517260020000, 0.02798373, 0.02798373, 0.02787113, 0.0279, 6.78352514], [1517260080000, 0.02787147, 0.02787147, 0.02787147, 0.02787147, 2.95697093], [1517260140000, 0.02798373, 0.02798377, 0.02798373, 0.02798377, 3.45617914], [1517260200000, 0.02798377, 0.02809996, 0.02798373, 0.02798373, 8.89416904], [1517260260000, 0.02798373, 0.02809991, 0.02798373, 0.02809991, 2.04064885], [1517260320000, 0.02798373, 0.028, 0.02798373, 0.02798373, 10.09904926], [1517260380000, 0.02798373, 0.02809997, 0.02798373, 0.02809991, 3.94382211], [1517260440000, 0.02798373, 0.02798373, 0.02798373, 0.02798373, 0.01910459], [1517260680000, 0.02807897, 0.02807897, 0.02807897, 0.02807897, 0.72418123], [1517260740000, 0.02807894, 0.02809997, 0.027984, 0.02809997, 11.11942644], [1517260800000, 0.02796, 0.02809997, 0.02796, 0.02796, 14.63521304], [1517260980000, 0.02809997, 0.02809997, 0.02796, 0.02796, 0.415], [1517261100000, 0.02796, 0.02796, 0.02796, 0.02796, 0.02416218], [1517261220000, 0.02796026, 0.02796026, 0.02796026, 0.02796026, 4.50446975], [1517261280000, 0.02796, 0.02796, 0.02788741, 0.02788741, 10.27264116], [1517261400000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.35587315], [1517261460000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.13954274], [1517261520000, 0.02798687, 0.02798687, 0.02787858, 0.02787858, 7.0], [1517261640000, 0.02809993, 0.02809993, 0.02809993, 0.02809993, 0.23763234], [1517261700000, 0.02809991, 0.02809994, 0.02809991, 0.02809994, 1.77936575], [1517261760000, 0.0279, 0.0279, 0.0279, 0.0279, 10.0], [1517261820000, 0.0279279, 0.0279279, 0.02788217, 0.0279, 0.353], [1517261880000, 0.02788525, 0.02788525, 0.02788525, 0.02788525, 0.14681053], [1517262000000, 0.02808701, 0.02808701, 0.02788637, 0.02808701, 3.9164026], [1517262060000, 0.02808701, 0.0281, 0.02788673, 0.0281, 7.2283836], [1517262120000, 0.0281, 0.02814958, 0.0281, 0.02814948, 4.74730604], [1517262180000, 0.02788759, 0.02788759, 0.02788758, 0.02788758, 0.52773435], [1517262240000, 0.02815882, 0.02815882, 0.02788831, 0.02788832, 4.82871149], [1517262300000, 0.02788759, 0.02815839, 0.02788757, 0.02815792, 38.39068379], [1517262360000, 0.02815789, 0.02815789, 0.02788843, 0.028, 34.00568025], [1517262600000, 0.02808187, 0.028082, 0.02789026, 0.02808191, 12.56841883], [1517262660000, 0.02808191, 0.02808191, 0.02789, 0.02789, 1.21561996], [1517262720000, 0.02789, 0.02808188, 0.02789, 0.02808188, 1.5346792], [1517262780000, 0.0278876, 0.02788761, 0.02786883, 0.0278876, 56.0], [1517262840000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 0.06061852], [1517262900000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 4.50100846], [1517262960000, 0.02792, 0.02792, 0.02792, 0.02792, 0.99371564], [1517263020000, 0.02792, 0.02792, 0.02792, 0.02792, 0.95940397], [1517263080000, 0.02792, 0.02796742, 0.02792, 0.02796742, 0.16285985], [1517263140000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 2.85334501], [1517263200000, 0.02796741, 0.02796741, 0.02796741, 0.02796741, 0.7151183], [1517263260000, 0.02796741, 0.02796742, 0.02792752, 0.02796742, 8.65891422], [1517263320000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 6.04970418], [1517263380000, 0.02796, 0.02796, 0.02796, 0.02796, 0.33820918], [1517263440000, 0.02796742, 0.02796742, 0.0279, 0.0279, 0.0929194], [1517263500000, 0.0279674, 0.0279674, 0.0279674, 0.0279674, 3.60683985], [1517263620000, 0.02796738, 0.02796738, 0.02796738, 0.02796738, 0.01923076], [1517263680000, 0.0279, 0.0279, 0.02785001, 0.02785001, 17.99820467], [1517263800000, 0.02795, 0.02795, 0.02795, 0.02795, 10.10468546], [1517263860000, 0.02785091, 0.02795, 0.0278509, 0.02795, 18.03820467], [1517263920000, 0.02795, 0.02795, 0.02795, 0.02795, 0.3], [1517263980000, 0.02795, 0.02795, 0.02795, 0.02795, 6.64633001], [1517264040000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 0.42555873], [1517264100000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 8.35444714], [1517264160000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 2.0], [1517264280000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 9.63517942], [1517264340000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 11.01027675], [1517264400000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 32.03410679], [1517264460000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 23.87370105], [1517264520000, 0.02790085, 0.02790085, 0.02786573, 0.02790085, 10.97397389], [1517264580000, 0.02790085, 0.02790085, 0.02790084, 0.02790085, 2.405381], [1517264640000, 0.02790085, 0.02795107, 0.02790085, 0.02795107, 5.06671489], [1517264700000, 0.02795107, 0.02796742, 0.02795107, 0.02796046, 0.79418602], [1517264760000, 0.02796046, 0.02796046, 0.02796046, 0.02796046, 0.07889118], [1517264820000, 0.02795, 0.02808163, 0.02795, 0.02795207, 5.31037581], [1517264880000, 0.02795207, 0.02795207, 0.02795207, 0.02795207, 14.34598583], [1517265000000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 3.86343055], [1517265060000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 12.96434142], [1517265120000, 0.02807816, 0.02807816, 0.02807796, 0.02807796, 0.46034774], [1517265180000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 0.9975], [1517265360000, 0.0280499, 0.02805979, 0.0279524, 0.0279524, 6.8568399], [1517265480000, 0.0279524, 0.0280597, 0.02795208, 0.02795208, 6.14771001], [1517265540000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 1.5894425], [1517265600000, 0.02795208, 0.02805957, 0.02795, 0.02795, 18.04209619], [1517265720000, 0.02794972, 0.02795, 0.02794972, 0.02795, 2.4243265], [1517265780000, 0.02795, 0.02795, 0.02786614, 0.02786614, 42.97], [1517265840000, 0.02795, 0.02805853, 0.02783236, 0.02783236, 42.40450811], [1517265900000, 0.02805793, 0.02805793, 0.02805793, 0.02805793, 0.35640459], [1517265960000, 0.02805745, 0.02805745, 0.02805745, 0.02805745, 0.04242304], [1517266020000, 0.0280574, 0.0280574, 0.02793346, 0.02805726, 3.08302596], [1517266080000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 12.0], [1517266200000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 1.62552794], [1517266260000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 0.03585514], [1517266320000, 0.02805884, 0.02805884, 0.02805725, 0.02805725, 3.34885275], [1517266380000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 0.00343096], [1517266440000, 0.0280281, 0.0280281, 0.0280281, 0.0280281, 0.04440596], [1517266500000, 0.02803323, 0.02803323, 0.02793385, 0.02793385, 1.14325718], [1517266560000, 0.028, 0.02808163, 0.02783249, 0.02783249, 138.08002745], [1517266620000, 0.02783249, 0.02783249, 0.0278135, 0.02783236, 145.94862898], [1517266680000, 0.02783236, 0.02808112, 0.02783236, 0.02808112, 5.36322297], [1517266740000, 0.02808099, 0.02808112, 0.027823, 0.02808112, 16.98382751], [1517266800000, 0.02808112, 0.02808163, 0.02808112, 0.02808163, 9.30063822], [1517266860000, 0.02808112, 0.02808112, 0.02808112, 0.02808112, 6.41497633], [1517266920000, 0.02808162, 0.02808163, 0.02782375, 0.02799738, 45.17048282], [1517266980000, 0.02799738, 0.02799738, 0.02799738, 0.02799738, 0.14713346], [1517267040000, 0.02789853, 0.02789853, 0.02789853, 0.02789853, 1.15449184], [1517267160000, 0.02782647, 0.02799738, 0.02782647, 0.02799738, 0.34556067], [1517267220000, 0.02799738, 0.028082, 0.02799738, 0.028082, 14.87916723], [1517267280000, 0.02808162, 0.0281, 0.02782923, 0.02782932, 171.09277758], [1517267400000, 0.0281, 0.0281, 0.0281, 0.0281, 0.59034946], [1517267460000, 0.0281, 0.0281, 0.02787987, 0.02787987, 3.16733601], [1517267520000, 0.02809565, 0.02809565, 0.02809565, 0.02809565, 0.025], [1517267580000, 0.0281, 0.02812353, 0.0281, 0.02812353, 0.77660541], [1517267640000, 0.02812312, 0.02812312, 0.0278421, 0.0278421, 27.53541001], [1517267700000, 0.02803805, 0.02811418, 0.02783073, 0.02811418, 22.56237537], [1517267820000, 0.02789853, 0.0278987, 0.02783106, 0.0278987, 12.65789338], [1517267880000, 0.0278987, 0.0278987, 0.0278987, 0.0278987, 0.15376253], [1517267940000, 0.0278987, 0.02811176, 0.0278987, 0.02811176, 0.86476037], [1517268060000, 0.02798223, 0.02798223, 0.02783243, 0.02783243, 27.56548595], [1517268120000, 0.02791308, 0.02791308, 0.02783245, 0.02783245, 21.93], [1517268240000, 0.02791311, 0.02791311, 0.02791311, 0.02791311, 8.35544126], [1517268300000, 0.02808079, 0.02808079, 0.02808079, 0.02808079, 0.35611394], [1517268360000, 0.02791311, 0.02791314, 0.02791311, 0.02791314, 23.49963141], [1517268420000, 0.0279133, 0.02793, 0.0279133, 0.02793, 11.49210216], [1517268480000, 0.0279133, 0.028, 0.0279133, 0.028, 0.78849421], [1517268660000, 0.02799929, 0.02808199, 0.02791339, 0.02791339, 21.89560808], [1517268720000, 0.028, 0.02808199, 0.028, 0.02808199, 8.3], [1517268780000, 0.02808198, 0.02808199, 0.02808198, 0.02808199, 3.95175161], [1517268840000, 0.02808199, 0.02808199, 0.02808199, 0.02808199, 6.90911105], [1517268900000, 0.02808199, 0.028082, 0.02808199, 0.028082, 9.22795902], [1517269020000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 3.14943903], [1517269140000, 0.028082, 0.028082, 0.02799728, 0.02799728, 1.95270517], [1517269200000, 0.028082, 0.028082, 0.02799728, 0.02799775, 7.28134917], [1517269260000, 0.02795281, 0.02805332, 0.02791338, 0.02791341, 32.37973967], [1517269320000, 0.02791346, 0.02791346, 0.02791338, 0.02791338, 2.78503516], [1517269380000, 0.02791338, 0.02791338, 0.02791338, 0.02791338, 1.80252686], [1517269440000, 0.02808153, 0.028082, 0.02808153, 0.028082, 2.83865955], [1517269500000, 0.02791339, 0.02808124, 0.02791338, 0.02808124, 0.67820259], [1517269560000, 0.02808114, 0.02808138, 0.02808114, 0.02808129, 0.17915234], [1517269620000, 0.02808124, 0.02808124, 0.02807996, 0.02807996, 0.08630281], [1517269680000, 0.02791342, 0.02807895, 0.02791341, 0.02791342, 3.27492928], [1517269740000, 0.02807891, 0.028082, 0.02791344, 0.028082, 118.60239477], [1517269800000, 0.028082, 0.02810383, 0.028082, 0.0281038, 1.78049995], [1517269860000, 0.02810383, 0.02811298, 0.02810383, 0.02811298, 1.7791188], [1517269980000, 0.02810383, 0.02810383, 0.02810383, 0.02810383, 0.08450948], [1517270100000, 0.02809995, 0.02811989, 0.02791347, 0.02811298, 6.39611082], [1517270160000, 0.02811989, 0.02813703, 0.02811298, 0.02811298, 1.44372004], [1517270220000, 0.02811298, 0.02811298, 0.02811298, 0.02811298, 4.7e-07], [1517270400000, 0.02811243, 0.02811243, 0.02811243, 0.02811243, 0.80095496], [1517270460000, 0.0281124, 0.02811246, 0.0281124, 0.02811246, 1.42285838], [1517270520000, 0.02791367, 0.02791367, 0.02791366, 0.02791366, 7.5], [1517270580000, 0.02791366, 0.02791366, 0.02791366, 0.02791366, 1.19820039], [1517270640000, 0.02791372, 0.02791372, 0.02791372, 0.02791372, 1.4], [1517270700000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.71168552], [1517270880000, 0.02810232, 0.02810232, 0.02810232, 0.02810232, 0.02263906], [1517271000000, 0.02810232, 0.02811243, 0.02810232, 0.02811243, 2.49089932], [1517271060000, 0.02810241, 0.02810241, 0.02810241, 0.02810241, 0.54362599], [1517271120000, 0.0279664, 0.0279664, 0.02791547, 0.02791572, 1.32420279], [1517271240000, 0.0281124, 0.02811246, 0.02791591, 0.0281124, 21.32740023], [1517271300000, 0.02811245, 0.02811246, 0.02811245, 0.02811245, 1.77856825], [1517271360000, 0.02811245, 0.02811245, 0.02811199, 0.028112, 2.724263], [1517271420000, 0.02791654, 0.02791657, 0.02791653, 0.02791657, 10.65], [1517271480000, 0.0279166, 0.02791663, 0.0279166, 0.02791663, 2.23544622], [1517271540000, 0.0281119, 0.02811245, 0.0281119, 0.02811245, 4.87773396], [1517271600000, 0.02811245, 0.02811246, 0.0281119, 0.02811245, 14.67510468], [1517271660000, 0.02811245, 0.02811245, 0.02791702, 0.02811243, 9.1839756], [1517271720000, 0.02811243, 0.02811243, 0.02811242, 0.02811242, 7.94093117], [1517271780000, 0.02791743, 0.0281124, 0.02791741, 0.0281124, 28.0], [1517271900000, 0.02811235, 0.02811235, 0.02811235, 0.02811235, 1.06714473], [1517271960000, 0.02811235, 0.02811235, 0.02791669, 0.02811233, 2.61649078], [1517272020000, 0.0281123, 0.0281123, 0.0281123, 0.0281123, 0.499999], [1517272080000, 0.02811233, 0.02811234, 0.02811233, 0.02811234, 2.27272047], [1517272140000, 0.02811234, 0.02811234, 0.02811234, 0.02811234, 0.23872317], [1517272200000, 0.02811234, 0.02815899, 0.02811233, 0.02815899, 1.7785809], [1517272260000, 0.02815899, 0.028159, 0.02815892, 0.02815892, 4.07045493], [1517272320000, 0.0281123, 0.028159, 0.0279212, 0.028159, 5.60530005], [1517272380000, 0.028159, 0.028159, 0.028159, 0.028159, 2.0], [1517272440000, 0.02792231, 0.028159, 0.0279223, 0.02792248, 31.20062812], [1517272500000, 0.02792267, 0.02815894, 0.02792267, 0.02815892, 2.69593529], [1517272560000, 0.02792317, 0.02815885, 0.02792317, 0.02815885, 3.28539261], [1517272620000, 0.02815882, 0.02815883, 0.02815882, 0.02815883, 1.41696228], [1517272740000, 0.02792403, 0.02815889, 0.02792403, 0.02815889, 0.15062632], [1517272800000, 0.02815893, 0.028159, 0.02815893, 0.028159, 2.48588746], [1517272860000, 0.028159, 0.028159, 0.02792503, 0.02792503, 14.50490128], [1517272920000, 0.02815899, 0.02815899, 0.02815898, 0.02815898, 0.4095617], [1517272980000, 0.02815898, 0.02815898, 0.02793604, 0.028, 0.67426279], [1517273040000, 0.02815898, 0.02815898, 0.02815898, 0.02815898, 0.17316504], [1517273100000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 2.48874893], [1517273280000, 0.02815894, 0.02815895, 0.02815894, 0.02815895, 0.34210051], [1517273340000, 0.02815895, 0.02815898, 0.02815895, 0.02815898, 0.24485799], [1517273400000, 0.02815898, 0.02815898, 0.028, 0.028, 0.83168564], [1517273460000, 0.02800001, 0.02800001, 0.028, 0.02800001, 0.87521621], [1517273520000, 0.028, 0.028, 0.028, 0.028, 0.10683854], [1517273580000, 0.02794334, 0.0281128, 0.02794334, 0.0281128, 0.24593065], [1517273640000, 0.0281128, 0.0281128, 0.0281128, 0.0281128, 0.03945516], [1517273700000, 0.02794334, 0.02815337, 0.02794334, 0.02815337, 1.46295166], [1517273760000, 0.02815895, 0.02815895, 0.02815895, 0.02815895, 0.11075339], [1517273820000, 0.02815894, 0.02815894, 0.02815894, 0.02815894, 0.17224346], [1517273880000, 0.02794557, 0.02794574, 0.02794557, 0.02794574, 0.32726257], [1517273940000, 0.02794503, 0.02815892, 0.02794503, 0.02815892, 4.51032015], [1517274000000, 0.02815892, 0.02815892, 0.02815892, 0.02815892, 0.74931898], [1517274060000, 0.02808852, 0.02808852, 0.02808852, 0.02808852, 0.09422492], [1517274120000, 0.02808852, 0.02808852, 0.02794341, 0.02794341, 0.65937132], [1517274180000, 0.02794344, 0.02805114, 0.02792452, 0.02792453, 4.83458797], [1517274240000, 0.02808851, 0.0281474, 0.02808851, 0.0281474, 0.39924405], [1517274300000, 0.02814712, 0.028159, 0.02814712, 0.028159, 8.00036819], [1517274360000, 0.02792469, 0.02792476, 0.02792469, 0.02792476, 0.22], [1517274420000, 0.02815856, 0.02815856, 0.02815856, 0.02815856, 0.02624032], [1517274480000, 0.02792511, 0.02792511, 0.02792511, 0.02792511, 6.30221199], [1517274540000, 0.02792513, 0.02792513, 0.02792513, 0.02792513, 15.87711087], [1517274600000, 0.02792513, 0.02804503, 0.02792513, 0.02804503, 0.81317219], [1517274720000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.02087291], [1517274840000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.01412709], [1517274900000, 0.02804501, 0.02813673, 0.02804501, 0.02813673, 1.42627916], [1517274960000, 0.02792482, 0.02813653, 0.02792482, 0.02813653, 0.4406788], [1517275140000, 0.02813538, 0.02813538, 0.02813538, 0.02813538, 0.24401901], [1517275200000, 0.02792477, 0.02813379, 0.02792477, 0.02813368, 0.91293369], [1517275260000, 0.02813305, 0.02813305, 0.02813305, 0.02813305, 0.39], [1517275380000, 0.02792476, 0.02813058, 0.02792476, 0.02813058, 3.76604442], [1517275440000, 0.02813002, 0.02813002, 0.02813002, 0.02813002, 0.64642908], [1517275500000, 0.02812977, 0.02812977, 0.02812974, 0.02812974, 0.49582445], [1517275620000, 0.02812911, 0.02812911, 0.0279245, 0.0279245, 2.84458594], [1517275740000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.5211744], [1517275800000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.13284115], [1517275860000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.19315885], [1517275920000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 5.50644054], [1517276040000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 2.70470401], [1517276100000, 0.02797269, 0.02797269, 0.0279245, 0.0279245, 0.31452574], [1517276160000, 0.0279245, 0.02813068, 0.0279245, 0.0279245, 0.95723781], [1517276220000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.50423108], [1517276280000, 0.02813118, 0.02813118, 0.02792451, 0.02792451, 1.42873384], [1517276340000, 0.02792458, 0.02792458, 0.0279245, 0.02792452, 0.28654142], [1517276460000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 1.93276666], [1517276520000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 6.08871041], [1517276640000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.4], [1517276700000, 0.02813127, 0.02813138, 0.02813127, 0.02813138, 0.47780928], [1517276760000, 0.02792452, 0.028159, 0.02792452, 0.028159, 74.37722226], [1517276880000, 0.028159, 0.028159, 0.028, 0.028, 1.61827012], [1517276940000, 0.02808, 0.02808, 0.02808, 0.02808, 0.11812578], [1517277000000, 0.02808, 0.02808, 0.02800025, 0.02808, 3.44044552], [1517277060000, 0.02808, 0.02808, 0.02800025, 0.02808, 1.66403789], [1517277120000, 0.02808, 0.02808, 0.02808, 0.02808, 0.04500612], [1517277180000, 0.02807, 0.02807, 0.02807, 0.02807, 0.03937473], [1517277240000, 0.02807, 0.02807, 0.02807, 0.02807, 0.07874946], [1517277300000, 0.02807, 0.02807, 0.02800025, 0.02807, 1.43163168], [1517277360000, 0.02807, 0.02807, 0.02807, 0.02807, 31.47352578], [1517277420000, 0.02807, 0.02807, 0.02800025, 0.02800025, 3.81213303], [1517277480000, 0.02800025, 0.02800025, 0.02800025, 0.02800025, 0.07896342], [1517277540000, 0.0279245, 0.0279245, 0.02792357, 0.0279245, 62.51190196], [1517277600000, 0.0279245, 0.02807, 0.02792358, 0.02807, 70.62499246], [1517277660000, 0.02807, 0.02807, 0.02803517, 0.02807, 25.32576826], [1517277720000, 0.02807, 0.02807, 0.02803517, 0.02807, 0.11426537], [1517277780000, 0.02806999, 0.02808, 0.02791384, 0.02808, 4.31250263], [1517277900000, 0.0279229, 0.02808, 0.02791376, 0.02791376, 0.95518103], [1517277960000, 0.02791376, 0.02808, 0.02791376, 0.02808, 0.1303615], [1517278080000, 0.02792486, 0.02792486, 0.02791013, 0.02791013, 8.34755273], [1517278140000, 0.02791013, 0.02791015, 0.02791013, 0.02791015, 11.76261519], [1517278200000, 0.02807999, 0.02807999, 0.02791013, 0.02791013, 181.08392073], [1517278260000, 0.02796767, 0.02796767, 0.02792002, 0.02792002, 0.37268179], [1517278320000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 0.5], [1517278380000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 0.53948813], [1517278440000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 9.13813769], [1517278500000, 0.02807999, 0.02808, 0.02807999, 0.02808, 4.12300584], [1517278620000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.02709756], [1517278680000, 0.02807999, 0.02807999, 0.02792, 0.02792, 15.41846362], [1517278800000, 0.02805, 0.02805, 0.02792, 0.02792, 22.86252086], [1517278920000, 0.02803899, 0.028039, 0.02792, 0.02792, 8.89444865], [1517278980000, 0.02802999, 0.02802999, 0.02802999, 0.02802999, 0.25], [1517279040000, 0.02802999, 0.02802999, 0.02802499, 0.02802499, 5.39939465], [1517279100000, 0.02791013, 0.028025, 0.02791013, 0.028025, 2.31364852], [1517279160000, 0.028025, 0.028025, 0.028025, 0.028025, 0.24851676], [1517279220000, 0.028, 0.028, 0.028, 0.028, 5.02326379], [1517279280000, 0.028, 0.028, 0.028, 0.028, 4.97673621], [1517279340000, 0.028, 0.028, 0.028, 0.028, 0.20326279], [1517279400000, 0.028, 0.028025, 0.02791013, 0.028, 12.49497475], [1517279460000, 0.028025, 0.028025, 0.028025, 0.028025, 0.03841361], [1517279520000, 0.028, 0.028, 0.028, 0.028, 48.12463186], [1517279580000, 0.02802499, 0.02810337, 0.028, 0.02810337, 24.92783801], [1517279640000, 0.02809798, 0.0281258, 0.028095, 0.028122, 20.90359127], [1517279700000, 0.028116, 0.028116, 0.02811299, 0.02811299, 3.20570732], [1517279880000, 0.02810097, 0.02810097, 0.02793982, 0.02793982, 0.14149654], [1517279940000, 0.02810052, 0.02810052, 0.02810052, 0.02810052, 0.06463564], [1517280000000, 0.02809973, 0.02809973, 0.02791013, 0.02791013, 13.1341454], [1517280060000, 0.02809944, 0.02809944, 0.02809943, 0.02809944, 2.83756888], [1517280120000, 0.02791013, 0.02791013, 0.02791013, 0.02791013, 1.14218888], [1517280180000, 0.02800222, 0.02800222, 0.02800222, 0.02800222, 0.04804829], [1517280240000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.12510879], [1517280300000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.79571692], [1517280360000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.81363428], [1517280420000, 0.02790629, 0.02790629, 0.02790001, 0.02790629, 2.1917442], [1517280480000, 0.02790629, 0.02790629, 0.02785001, 0.02790629, 6.14803262], [1517280540000, 0.02785001, 0.02790629, 0.02785, 0.02785, 10.94615268], [1517280600000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.79730756], [1517280660000, 0.02785001, 0.02785001, 0.02784829, 0.02785001, 2.54919682], [1517280720000, 0.02785001, 0.02785001, 0.02785, 0.02785, 1.53926552], [1517280780000, 0.02785, 0.02785, 0.02783073, 0.02783073, 20.99207952], [1517280840000, 0.02783073, 0.02783073, 0.02783073, 0.02783073, 1.02637204], [1517280900000, 0.02783073, 0.02790629, 0.02783073, 0.027831, 2.45930138], [1517280960000, 0.02790629, 0.02790629, 0.027831, 0.027831, 18.28766665], [1517281020000, 0.02784464, 0.02784464, 0.02784464, 0.02784464, 0.29565319], [1517281080000, 0.02784466, 0.02784466, 0.0278135, 0.0278135, 25.99627316], [1517281140000, 0.0278135, 0.02784466, 0.0278135, 0.0278135, 51.7445866], [1517281200000, 0.02784466, 0.02790584, 0.0278135, 0.02790556, 9.70150318], [1517281260000, 0.027814, 0.02790536, 0.027814, 0.027814, 19.37195803], [1517281320000, 0.02790536, 0.02790536, 0.02790536, 0.02790536, 0.04289846], [1517281380000, 0.02790535, 0.02790535, 0.02790535, 0.02790535, 0.14700085], [1517281440000, 0.027814, 0.02790536, 0.027814, 0.027814, 16.25438999], [1517281500000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 5.77036588], [1517281560000, 0.0278135, 0.02790526, 0.0278135, 0.0278135, 15.26643044], [1517281620000, 0.02790528, 0.02790528, 0.0278135, 0.0278135, 15.42083303], [1517281680000, 0.02790516, 0.02790516, 0.0278135, 0.0278135, 15.11624163], [1517281740000, 0.0278135, 0.0279046, 0.0278135, 0.0278135, 12.16047255], [1517281800000, 0.02790515, 0.02790515, 0.02781079, 0.02781079, 1.7436699], [1517281860000, 0.02781079, 0.02781079, 0.027795, 0.027795, 13.39059345], [1517281920000, 0.0279046, 0.0279046, 0.02781565, 0.02781566, 7.54778316], [1517281980000, 0.027795, 0.02781566, 0.02778979, 0.02778979, 3.87863386], [1517282040000, 0.02778979, 0.02781567, 0.0277889, 0.0277889, 1.5643888], [1517282100000, 0.0277898, 0.02788168, 0.0277898, 0.02788168, 7.53687948], [1517282160000, 0.0277889, 0.02789645, 0.02777446, 0.02777447, 3.17994027], [1517282220000, 0.02777447, 0.0278964, 0.02777446, 0.02777446, 2.00328847], [1517282280000, 0.02777446, 0.0278, 0.027724, 0.0278, 20.20494356], [1517282340000, 0.0278, 0.02790459, 0.0278, 0.02790459, 0.54427542], [1517282400000, 0.02772403, 0.0279046, 0.02772401, 0.02772412, 3.57951195], [1517282460000, 0.02790451, 0.0279046, 0.027904, 0.0279045, 1.51573223], [1517282520000, 0.027904, 0.027904, 0.02772447, 0.02772447, 3.8276659], [1517282580000, 0.02790399, 0.02790399, 0.02772402, 0.02772402, 0.17294237], [1517282640000, 0.02790398, 0.02790398, 0.02790398, 0.02790398, 0.10851211], [1517282700000, 0.02772418, 0.02772419, 0.027724, 0.027724, 9.45613716], [1517282760000, 0.02790392, 0.02790392, 0.02790392, 0.02790392, 0.02207825], [1517282820000, 0.02790399, 0.02790399, 0.02790399, 0.02790399, 0.07948987], [1517283060000, 0.02790299, 0.027903, 0.02790299, 0.027903, 0.7], [1517283180000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 8.0], [1517283300000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 0.05964466], [1517283360000, 0.0278, 0.02790299, 0.0278, 0.0278, 4.46467717], [1517283420000, 0.02776667, 0.0278, 0.02775, 0.0278, 7.89256882], [1517283480000, 0.0278, 0.0278, 0.02777003, 0.02777003, 1.40196757], [1517283540000, 0.02777003, 0.0278, 0.02777003, 0.0278, 0.30744783], [1517283600000, 0.0278, 0.0278918, 0.0278, 0.0278918, 157.48387769], [1517283660000, 0.02777007, 0.02777007, 0.02777007, 0.02777007, 0.09488906], [1517283780000, 0.0278918, 0.0278918, 0.0278918, 0.0278918, 0.04550659], [1517283840000, 0.0278918, 0.0278918, 0.02777008, 0.02777008, 0.23286135], [1517283900000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 2.81020095], [1517283960000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.19280284], [1517284020000, 0.0279046, 0.0279046, 0.0279046, 0.0279046, 0.25175], [1517284080000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.15454707]]
\ No newline at end of file
+[[1516423920000, 0.02995009, 0.03000002, 0.029931, 0.029931, 18.94196128], [1516423980000, 0.029931, 0.03000002, 0.0299, 0.0299, 55.0310912], [1516424040000, 0.0299, 0.03000001, 0.029839, 0.03000001, 26.39712697], [1516424100000, 0.03000002, 0.03000002, 0.029887, 0.02989, 10.80599975], [1516424160000, 0.03000001, 0.03019786, 0.02983901, 0.02983901, 61.63959668], [1516424220000, 0.02983903, 0.03015, 0.02983901, 0.02985, 12.4765724], [1516424280000, 0.02985, 0.0300595, 0.02983915, 0.02999999, 14.5673343], [1516424340000, 0.02983914, 0.03, 0.02983914, 0.02983915, 18.255432], [1516424400000, 0.02983915, 0.03, 0.02983902, 0.02983902, 19.13405043], [1516424460000, 0.03, 0.03, 0.02983903, 0.03, 7.63617477], [1516424520000, 0.02983903, 0.03, 0.02977795, 0.02977795, 45.11722381], [1516424580000, 0.02984701, 0.02984701, 0.0297, 0.02977795, 37.36073885], [1516424640000, 0.02977795, 0.02977795, 0.02960248, 0.02960266, 38.35012381], [1516424700000, 0.02977795, 0.02994988, 0.02960778, 0.02994132, 6.40204601], [1516424760000, 0.02960789, 0.02994082, 0.02960785, 0.02960798, 11.13558635], [1516424820000, 0.02960798, 0.02994007, 0.02960798, 0.02993999, 7.6024226], [1516424880000, 0.02993999, 0.02994005, 0.02960933, 0.02993995, 27.22859325], [1516424940000, 0.02970011, 0.02994005, 0.02960265, 0.02960266, 42.02376543], [1516425000000, 0.02960268, 0.02993987, 0.02960266, 0.02960272, 14.71385197], [1516425060000, 0.02961, 0.0299393, 0.02960272, 0.02993928, 13.13361817], [1516425120000, 0.02978964, 0.02978974, 0.02961062, 0.02961067, 3.91886392], [1516425180000, 0.02978964, 0.02978964, 0.02978964, 0.02978964, 2.63291138], [1516425240000, 0.02961111, 0.02978964, 0.02961111, 0.02978963, 2.22406038], [1516425300000, 0.02978962, 0.02978963, 0.02961167, 0.0297896, 3.58376201], [1516425360000, 0.02961149, 0.02978964, 0.02961145, 0.0297896, 20.45854933], [1516425420000, 0.0297896, 0.0297896, 0.02961162, 0.0297896, 2.17488443], [1516425480000, 0.0297896, 0.0297896, 0.02970029, 0.0297896, 1.72969124], [1516425540000, 0.0297896, 0.02993898, 0.02970046, 0.02993898, 12.61436076], [1516425600000, 0.02993901, 0.02994015, 0.0299389, 0.0299389, 30.49399097], [1516425660000, 0.0299389, 0.0299389, 0.02970005, 0.0299389, 57.70414494], [1516425720000, 0.02994014, 0.02994015, 0.02970006, 0.02994011, 24.13091729], [1516425780000, 0.02994011, 0.02994015, 0.02970005, 0.02992998, 163.64725858], [1516425840000, 0.02992998, 0.02992998, 0.02992996, 0.02992998, 6.12042132], [1516425900000, 0.02992998, 0.02992999, 0.02970135, 0.02970135, 5.53644231], [1516425960000, 0.02992998, 0.02992998, 0.02970113, 0.0299299, 28.82586862], [1516426020000, 0.0299299, 0.02993, 0.02971009, 0.02993, 97.71628646], [1516426080000, 0.02971027, 0.02992964, 0.02960259, 0.02992953, 109.08359432], [1516426140000, 0.02961247, 0.02992938, 0.02961219, 0.0299292, 174.84419481], [1516426200000, 0.02992902, 0.02993, 0.02961444, 0.02992894, 77.67585668], [1516426260000, 0.02992902, 0.0299627, 0.02961452, 0.02993234, 190.77725964], [1516426320000, 0.02993233, 0.02993234, 0.02993233, 0.02993233, 0.60400976], [1516426380000, 0.02993233, 0.02993233, 0.0296556, 0.02993233, 7.3658471], [1516426440000, 0.02993233, 0.02993233, 0.02970091, 0.02977168, 1.74338028], [1516426500000, 0.0298009, 0.0298009, 0.0297005, 0.0297005, 24.5320457], [1516426560000, 0.0297005, 0.02993233, 0.0297005, 0.02977167, 7.12195392], [1516426620000, 0.02977167, 0.02977172, 0.02961447, 0.02965001, 181.03195833], [1516426680000, 0.02965001, 0.02965001, 0.02961447, 0.02961447, 18.41877727], [1516426740000, 0.02961439, 0.02961439, 0.0295523, 0.02958041, 19.89856671], [1516426800000, 0.02959518, 0.02992814, 0.0295, 0.02992787, 372.99730087], [1516426860000, 0.0299276, 0.0299276, 0.02955052, 0.02955052, 4.36620522], [1516426920000, 0.02955134, 0.02989, 0.02955127, 0.02989, 14.16704898], [1516426980000, 0.02988982, 0.02989, 0.0295, 0.0295, 172.95726671], [1516427040000, 0.02966842, 0.02966842, 0.0295004, 0.02950058, 85.70984332], [1516427100000, 0.02950058, 0.02966842, 0.02950058, 0.02950082, 62.59328359], [1516427160000, 0.02950082, 0.02978865, 0.0295006, 0.02960082, 14.93020605], [1516427220000, 0.02966842, 0.02977767, 0.02945126, 0.02945128, 93.52804382], [1516427280000, 0.02977722, 0.02977722, 0.02977722, 0.02977722, 0.01678285], [1516427340000, 0.02945134, 0.02965014, 0.029432, 0.02965014, 42.40549635], [1516427400000, 0.02971936, 0.02971936, 0.02971936, 0.02971936, 0.33647941], [1516427460000, 0.02945138, 0.0297, 0.0294, 0.02946001, 75.57499614], [1516427520000, 0.02946002, 0.02946002, 0.02940001, 0.02940002, 26.68641025], [1516427580000, 0.02940008, 0.02975, 0.02940003, 0.02969913, 128.34135226], [1516427640000, 0.02979973, 0.02979973, 0.02969912, 0.02969912, 1.37324663], [1516427700000, 0.02947071, 0.02947071, 0.02947068, 0.02947068, 42.46429954], [1516427760000, 0.0296798, 0.0296798, 0.02935008, 0.02935008, 137.95299692], [1516427820000, 0.02967978, 0.02967978, 0.02935085, 0.02935085, 0.23380812], [1516427880000, 0.02966991, 0.02966999, 0.02935108, 0.02966988, 2.84530976], [1516427940000, 0.02966987, 0.02975, 0.02966986, 0.02975, 29.15982158], [1516428000000, 0.02979969, 0.02979969, 0.02979935, 0.02979935, 1.51906477], [1516428060000, 0.02967438, 0.0297989, 0.02935123, 0.02979866, 115.90227175], [1516428120000, 0.02967, 0.02974997, 0.02935141, 0.02969195, 88.41392012], [1516428180000, 0.02974996, 0.02979851, 0.02969195, 0.02979851, 12.6665572], [1516428240000, 0.02969195, 0.02979965, 0.02969195, 0.02979965, 2.8710123], [1516428300000, 0.02969195, 0.02979954, 0.02945, 0.02958588, 27.97103451], [1516428360000, 0.02958588, 0.02969185, 0.02946114, 0.02946114, 75.52882089], [1516428420000, 0.0296917, 0.0296917, 0.02959827, 0.02959827, 13.230997], [1516428480000, 0.02946161, 0.02959827, 0.02946161, 0.02957073, 11.91665599], [1516428540000, 0.02957073, 0.02969173, 0.0294611, 0.0294611, 286.75256283], [1516428600000, 0.02969173, 0.02969173, 0.02956278, 0.02969156, 4.40929836], [1516428660000, 0.02969148, 0.02969192, 0.02946779, 0.02946779, 2.66315257], [1516428720000, 0.02969192, 0.02969192, 0.02946796, 0.02969181, 150.48813841], [1516428780000, 0.02969181, 0.02984998, 0.02946684, 0.02946684, 92.3603347], [1516428840000, 0.02958588, 0.02978558, 0.02958588, 0.02978558, 0.69702898], [1516428900000, 0.02983746, 0.02983747, 0.02958588, 0.02958589, 0.96547484], [1516428960000, 0.02958589, 0.02983596, 0.0294, 0.02975, 131.81771708], [1516429020000, 0.02982875, 0.02982875, 0.02940018, 0.02979983, 107.45492461], [1516429080000, 0.02971185, 0.02971185, 0.0294, 0.0294, 179.40347502], [1516429140000, 0.029547, 0.02979992, 0.02936, 0.02945784, 26.31054024], [1516429200000, 0.029547, 0.02975, 0.02945811, 0.02945849, 174.38889623], [1516429260000, 0.0294591, 0.02974999, 0.02945903, 0.02974999, 33.95114373], [1516429320000, 0.029477, 0.02969993, 0.02945853, 0.02969993, 165.84073367], [1516429380000, 0.02965, 0.02979884, 0.02965, 0.02965, 1.30343025], [1516429440000, 0.02965, 0.02979786, 0.02948201, 0.02979786, 10.71942144], [1516429500000, 0.02965, 0.02965, 0.02948203, 0.02965, 2.4660354], [1516429560000, 0.02948203, 0.02964036, 0.02948002, 0.02948002, 15.80267476], [1516429620000, 0.02948003, 0.02964036, 0.02948003, 0.02964036, 2.0072865], [1516429680000, 0.02964995, 0.02964995, 0.02964995, 0.02964995, 0.67453625], [1516429740000, 0.02965, 0.02965, 0.02945, 0.02945, 21.48373844], [1516429800000, 0.02940004, 0.02966905, 0.02940004, 0.02966905, 2.09511323], [1516429860000, 0.02966867, 0.02966868, 0.0296145, 0.0296145, 1.8781881], [1516429920000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 0.54027587], [1516429980000, 0.0296145, 0.0296145, 0.0296145, 0.0296145, 13.41220648], [1516430040000, 0.0296145, 0.02974917, 0.02948017, 0.02974869, 8.76115648], [1516430100000, 0.02974833, 0.02974833, 0.02948005, 0.02948005, 121.65384418], [1516430160000, 0.02974772, 0.02974772, 0.02974675, 0.02974675, 0.84844363], [1516430220000, 0.02972991, 0.02972991, 0.02972991, 0.02972991, 0.03361711], [1516430280000, 0.02972932, 0.02972932, 0.02972923, 0.02972923, 3.30847391], [1516430340000, 0.02975, 0.02983742, 0.02975, 0.02983742, 0.7446213], [1516430400000, 0.02983734, 0.02983734, 0.02983734, 0.02983734, 0.30806215], [1516430460000, 0.02983743, 0.02993897, 0.02983743, 0.02993897, 38.67293951], [1516430520000, 0.02993897, 0.02993897, 0.02993854, 0.02993855, 5.86745946], [1516430580000, 0.02965001, 0.02993854, 0.02965001, 0.02993827, 10.23409575], [1516430640000, 0.02992531, 0.02992531, 0.02965127, 0.02965127, 0.26479529], [1516430700000, 0.0299383, 0.02999802, 0.0299383, 0.0299383, 3.91730517], [1516430760000, 0.02999802, 0.02999991, 0.0299383, 0.0299383, 2.49190025], [1516430820000, 0.0299383, 0.02993831, 0.0299383, 0.0299383, 0.82411091], [1516430880000, 0.02999999, 0.03, 0.02999999, 0.03, 8.65259474], [1516430940000, 0.02999999, 0.03, 0.02999999, 0.02999999, 4.49955316], [1516431000000, 0.02999999, 0.03009999, 0.0299383, 0.02993839, 37.14509161], [1516431120000, 0.02993839, 0.0300919, 0.0299383, 0.0300919, 18.95855696], [1516431180000, 0.0300919, 0.0300919, 0.0299383, 0.0299383, 0.70782618], [1516431240000, 0.0299383, 0.02993831, 0.0299383, 0.02993831, 58.72822118], [1516431300000, 0.0299383, 0.0300909, 0.0299383, 0.0300909, 1.67477637], [1516431360000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 2.3463454], [1516431420000, 0.0299383, 0.0299383, 0.0299383, 0.0299383, 0.3907589], [1516431480000, 0.0300909, 0.0300909, 0.0300909, 0.0300909, 0.0779188], [1516431540000, 0.03008587, 0.0300909, 0.03001462, 0.03001462, 0.60776971], [1516431600000, 0.03001467, 0.0300909, 0.03001467, 0.0300909, 1.28686146], [1516431660000, 0.03001467, 0.0301, 0.03001467, 0.0301, 5.16514751], [1516431720000, 0.0301, 0.03015, 0.0300909, 0.03015, 11.28738521], [1516431780000, 0.03015, 0.03015, 0.03015, 0.03015, 15.0], [1516431840000, 0.03015, 0.03018242, 0.0300146, 0.0300146, 4.390931], [1516431900000, 0.0300527, 0.0300527, 0.0300146, 0.0300527, 0.73297947], [1516431960000, 0.0300146, 0.03018244, 0.0300146, 0.03018243, 1.24751623], [1516432080000, 0.0300527, 0.0300527, 0.0300527, 0.0300527, 0.15], [1516432140000, 0.0300146, 0.03028361, 0.02991262, 0.02991262, 227.1897907], [1516432200000, 0.0300146, 0.03015, 0.02991262, 0.03014983, 13.83511962], [1516432320000, 0.02991267, 0.03003365, 0.02991267, 0.02991267, 5.82063454], [1516432380000, 0.02991267, 0.0299999, 0.02987755, 0.02987755, 2.60239379], [1516432440000, 0.02987755, 0.02987755, 0.02987755, 0.02987755, 1.9631709], [1516432500000, 0.02987755, 0.03009679, 0.02975012, 0.02975115, 8.23641295], [1516432560000, 0.02975139, 0.03009667, 0.02975139, 0.02975191, 1.16700739], [1516432620000, 0.02985027, 0.02985027, 0.02975246, 0.02975265, 0.93173992], [1516432740000, 0.02998982, 0.0299899, 0.02998982, 0.0299899, 0.70951856], [1516432800000, 0.02988952, 0.02988952, 0.0297, 0.0297, 1.95343369], [1516432860000, 0.0297, 0.02996985, 0.02966858, 0.02996985, 4.09307761], [1516432920000, 0.0298, 0.0298, 0.0298, 0.0298, 3.21888599], [1516432980000, 0.0298, 0.0298, 0.02979999, 0.0298, 6.88141088], [1516433040000, 0.02975, 0.0298, 0.02969477, 0.0298, 2.97346745], [1516433100000, 0.0298, 0.0298, 0.0298, 0.0298, 17.52355645], [1516433160000, 0.0298, 0.0298, 0.0298, 0.0298, 1.73051606], [1516433220000, 0.0298, 0.0299, 0.0298, 0.0299, 113.80298443], [1516433280000, 0.02971005, 0.0299, 0.02971005, 0.0299, 0.58926699], [1516433340000, 0.0299, 0.0299, 0.0299, 0.0299, 0.1777065], [1516433400000, 0.0299, 0.0299, 0.0299, 0.0299, 2.5655444], [1516433460000, 0.02989999, 0.0299, 0.02989999, 0.0299, 2.48267285], [1516433520000, 0.0299, 0.0299, 0.0299, 0.0299, 0.26755852], [1516433580000, 0.0299, 0.0299, 0.0298, 0.0298, 1.4208005], [1516433640000, 0.0299, 0.0299, 0.0299, 0.0299, 0.86586082], [1516433700000, 0.0299, 0.0299, 0.02989999, 0.0299, 87.73038912], [1516433760000, 0.0299, 0.0299, 0.0299, 0.0299, 1.27496732], [1516433880000, 0.0299, 0.0299, 0.0299, 0.0299, 0.12362625], [1516433940000, 0.02989999, 0.0299999, 0.02989999, 0.0299999, 1.88658558], [1516434060000, 0.02999989, 0.0299999, 0.02999989, 0.0299999, 1.502847], [1516434120000, 0.02999989, 0.02999989, 0.02999987, 0.02999987, 1.32975587], [1516434180000, 0.02999987, 0.02999989, 0.02999987, 0.02999987, 4.90667347], [1516434240000, 0.02999705, 0.02999705, 0.02980102, 0.02980102, 1.10497606], [1516434300000, 0.029801, 0.02998901, 0.029801, 0.029801, 15.88646519], [1516434360000, 0.02998898, 0.02998898, 0.02998856, 0.02998856, 16.60930367], [1516434420000, 0.02980103, 0.02998786, 0.02980103, 0.02980104, 0.2043705], [1516434480000, 0.02998748, 0.02998748, 0.02980104, 0.02980104, 10.00384673], [1516434540000, 0.02980104, 0.02987376, 0.02980104, 0.02987376, 1.75076626], [1516434600000, 0.02988376, 0.02988376, 0.02988376, 0.02988376, 0.1386602], [1516434660000, 0.02986438, 0.02988375, 0.02986438, 0.02988375, 0.51844229], [1516434720000, 0.02988375, 0.02989998, 0.02980104, 0.02980104, 22.44333374], [1516434780000, 0.02980104, 0.02989998, 0.02980104, 0.02985104, 45.88884986], [1516434840000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44733317], [1516434900000, 0.02980104, 0.02980104, 0.02980104, 0.02980104, 2.44609638], [1516434960000, 0.029851, 0.029851, 0.029851, 0.029851, 0.36874728], [1516435020000, 0.029851, 0.029851, 0.029851, 0.029851, 0.33499715], [1516435080000, 0.02980104, 0.029851, 0.02980104, 0.029851, 1.64913696], [1516435140000, 0.02980104, 0.02980104, 0.029801, 0.02980104, 18.86423408], [1516435200000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 9.47266648], [1516435260000, 0.029801, 0.029801, 0.029801, 0.029801, 0.06279043], [1516435320000, 0.029801, 0.029801, 0.029801, 0.029801, 4.51855191], [1516435380000, 0.029801, 0.029801, 0.02980059, 0.029801, 3.05443661], [1516435440000, 0.029801, 0.02980104, 0.029801, 0.02980104, 8.94748435], [1516435500000, 0.02980103, 0.02980103, 0.02980103, 0.02980103, 1.53960226], [1516435620000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 15.50979371], [1516435680000, 0.02980104, 0.02980104, 0.02980059, 0.02980059, 2.66126614], [1516435740000, 0.0298006, 0.02980104, 0.02980059, 0.02980104, 2.18263292], [1516435800000, 0.02980059, 0.02980104, 0.02980059, 0.02980104, 50.05308669], [1516435860000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 0.97008075], [1516435920000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 4.18867396], [1516436040000, 0.02980104, 0.02985103, 0.02980104, 0.02980104, 2.45415545], [1516436100000, 0.02980104, 0.02985103, 0.02980104, 0.02985103, 1.62489831], [1516436160000, 0.02980104, 0.0299, 0.02980104, 0.0299, 75.40412237], [1516436220000, 0.0299, 0.0299, 0.0298, 0.029899, 100.43168771], [1516436280000, 0.02989892, 0.02989892, 0.02989892, 0.02989892, 0.74596669], [1516436340000, 0.02989899, 0.029899, 0.02989899, 0.029899, 0.67626699], [1516436400000, 0.029899, 0.029899, 0.029899, 0.029899, 0.33445934], [1516436460000, 0.029899, 0.029899, 0.029899, 0.029899, 0.9975], [1516436520000, 0.029899, 0.029899, 0.029899, 0.029899, 2.39713341], [1516436580000, 0.029899, 0.029899, 0.02971236, 0.02971236, 3.04310765], [1516436640000, 0.02971246, 0.02971246, 0.02971246, 0.02971246, 0.09649915], [1516436760000, 0.02971284, 0.029899, 0.02971284, 0.029899, 1.72582541], [1516436820000, 0.0298, 0.0298, 0.0298, 0.0298, 7.18734901], [1516436880000, 0.0298, 0.0298, 0.0298, 0.0298, 0.1], [1516436940000, 0.0298, 0.0298, 0.0298, 0.0298, 11.93708647], [1516437000000, 0.02979999, 0.0298, 0.02979999, 0.02979999, 1.24741261], [1516437120000, 0.02971248, 0.02979999, 0.0297, 0.02979999, 24.10413254], [1516437180000, 0.02978149, 0.02978149, 0.02975565, 0.02975565, 1.51796087], [1516437240000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 17.98008431], [1516437300000, 0.02988839, 0.02988839, 0.0296948, 0.0296948, 5.26851089], [1516437420000, 0.0297998, 0.0297998, 0.0297998, 0.0297998, 0.16778636], [1516437480000, 0.0297997, 0.0297998, 0.0297997, 0.0297998, 1.32], [1516437540000, 0.02976, 0.02976, 0.02965181, 0.02965181, 0.25104918], [1516437600000, 0.02965181, 0.02965181, 0.02965181, 0.02965181, 0.4], [1516437660000, 0.0297997, 0.0297997, 0.029799, 0.029799, 2.32429856], [1516437720000, 0.0297, 0.0297, 0.0297, 0.0297, 39.51073621], [1516437780000, 0.0297, 0.0297, 0.0297, 0.0297, 71.46663159], [1516437840000, 0.0297, 0.0297, 0.0297, 0.0297, 14.43815917], [1516437900000, 0.0297, 0.0297, 0.0297, 0.0297, 7.75348192], [1516437960000, 0.02965181, 0.0297, 0.02960779, 0.0297, 19.81954711], [1516438020000, 0.0297, 0.0297, 0.0297, 0.0297, 2.14836639], [1516438080000, 0.02965181, 0.02965181, 0.0296518, 0.02965181, 9.20062705], [1516438140000, 0.02965181, 0.0297, 0.02965181, 0.0297, 1.68793923], [1516438200000, 0.0297, 0.0297, 0.0297, 0.0297, 4.55699177], [1516438380000, 0.02965182, 0.02969, 0.02965182, 0.02965187, 4.43669914], [1516438440000, 0.02965187, 0.02965187, 0.02945, 0.0295, 12.40673564], [1516438500000, 0.0295, 0.02969, 0.0295, 0.02969, 46.86851421], [1516438560000, 0.02969, 0.02969, 0.02969, 0.02969, 0.11489999], [1516438620000, 0.02964815, 0.02967, 0.02964815, 0.02967, 2.75653452], [1516438680000, 0.02966999, 0.02966999, 0.02966999, 0.02966999, 0.12105837], [1516438740000, 0.02966999, 0.02990001, 0.0295017, 0.0299, 325.61492048], [1516438800000, 0.0299, 0.02990341, 0.0299, 0.0299, 17.27452184], [1516438860000, 0.0299, 0.02990344, 0.0299, 0.02990344, 17.48240414], [1516438980000, 0.02990345, 0.02994838, 0.02990345, 0.02994838, 2.85884549], [1516439040000, 0.02994838, 0.0301, 0.02994838, 0.03000001, 25.43328747], [1516439100000, 0.030003, 0.03014843, 0.030003, 0.03009999, 4.08999015], [1516439160000, 0.0301, 0.0301, 0.03000301, 0.0301, 14.32085605], [1516439220000, 0.0301, 0.03014839, 0.03000001, 0.03000001, 7.38834151], [1516439280000, 0.03000001, 0.0301, 0.03000001, 0.03000001, 4.51697999], [1516439340000, 0.03000001, 0.03000001, 0.03, 0.03, 5.90006929], [1516439400000, 0.03, 0.03000001, 0.02990623, 0.03000001, 2.01260737], [1516439460000, 0.03, 0.03014848, 0.03, 0.0300251, 12.77563361], [1516439520000, 0.03014846, 0.0301485, 0.03013542, 0.0301485, 0.41904752], [1516439580000, 0.03014955, 0.03015, 0.0301485, 0.0301485, 4.26557831], [1516439640000, 0.03015, 0.0302, 0.03015, 0.0302, 0.98163955], [1516439700000, 0.03019999, 0.03025, 0.03019998, 0.03025, 3.68740152], [1516439760000, 0.0302, 0.0304, 0.0302, 0.0304, 73.71508532], [1516439820000, 0.03029408, 0.03066237, 0.03022022, 0.03066051, 23.63848507], [1516439880000, 0.0306605, 0.03084215, 0.03032792, 0.03035059, 63.57909215], [1516439940000, 0.03035059, 0.03084192, 0.03035059, 0.0305, 3.8390766], [1516440000000, 0.03066042, 0.03077277, 0.03050002, 0.03060201, 13.55273876], [1516440060000, 0.03077277, 0.03087614, 0.03060213, 0.03087613, 76.65667865], [1516440120000, 0.03087614, 0.030887, 0.0307, 0.030887, 56.2057405], [1516440180000, 0.030887, 0.03099, 0.03070411, 0.03087614, 8.5857504], [1516440240000, 0.03087614, 0.03093, 0.03087614, 0.03087615, 17.7889643], [1516440300000, 0.03087615, 0.0308762, 0.03087614, 0.03087614, 25.41652618], [1516440360000, 0.03087614, 0.03099, 0.03087614, 0.03087614, 14.51132739], [1516440420000, 0.03087614, 0.0318, 0.03075, 0.03147794, 1852.53758074], [1516440480000, 0.03090708, 0.03144271, 0.03090708, 0.03090758, 45.33631088], [1516440540000, 0.03091799, 0.0315, 0.03091799, 0.03144266, 114.83545248], [1516440600000, 0.03144266, 0.0316401, 0.03144246, 0.03144246, 52.86959575], [1516440660000, 0.0314425, 0.03163999, 0.03144246, 0.0314428, 55.25748941], [1516440720000, 0.0314428, 0.03154428, 0.03144246, 0.03154425, 45.92101198], [1516440780000, 0.03154427, 0.03162983, 0.0313501, 0.0313501, 54.44965405], [1516440840000, 0.0313501, 0.03162973, 0.03135008, 0.0313501, 63.61070463], [1516440900000, 0.0313501, 0.03162937, 0.03135001, 0.03135005, 20.79649642], [1516440960000, 0.03135002, 0.03154996, 0.03120024, 0.03154972, 57.1527998], [1516441020000, 0.03130001, 0.03154948, 0.03115001, 0.03149995, 23.01684541], [1516441080000, 0.03120102, 0.03149896, 0.03120102, 0.031203, 11.90988889], [1516441140000, 0.03149304, 0.03149304, 0.0312, 0.03149293, 18.50271205], [1516441200000, 0.03141872, 0.03149273, 0.03115066, 0.03115066, 13.86705201], [1516441260000, 0.0312004, 0.03144274, 0.03115066, 0.03144258, 39.42504519], [1516441320000, 0.0312316, 0.03144202, 0.0312004, 0.03143167, 6.70645266], [1516441380000, 0.03143151, 0.03143151, 0.03115004, 0.03142938, 3.15803818], [1516441440000, 0.03142926, 0.03154938, 0.0314277, 0.03154938, 57.77046342], [1516441500000, 0.03154938, 0.03154939, 0.03142772, 0.03154939, 16.87150819], [1516441560000, 0.03154939, 0.03154939, 0.03124285, 0.03154936, 11.91074439], [1516441620000, 0.0314293, 0.03154939, 0.03125541, 0.03125572, 4.51963053], [1516441680000, 0.03154936, 0.03164001, 0.03154936, 0.03164001, 39.25264457], [1516441740000, 0.03155002, 0.03164001, 0.03147113, 0.03163891, 25.47632469], [1516441800000, 0.03164, 0.0318, 0.0315408, 0.03154098, 48.36484012], [1516441860000, 0.0315589, 0.0318, 0.03154111, 0.03179997, 31.82138372], [1516441920000, 0.03179988, 0.0318, 0.03155966, 0.0318, 13.53337813], [1516441980000, 0.03156009, 0.0318, 0.03156009, 0.03157022, 7.82804263], [1516442040000, 0.03179971, 0.03179971, 0.03160012, 0.0317997, 5.28069359], [1516442100000, 0.03160042, 0.0317997, 0.03160042, 0.031702, 13.09659731], [1516442160000, 0.0317997, 0.03180129, 0.0317, 0.03170205, 29.39673696], [1516442220000, 0.03170205, 0.03189, 0.03170205, 0.03189, 4.63470555], [1516442280000, 0.03170212, 0.0318889, 0.03170212, 0.0318889, 13.77281806], [1516442340000, 0.03188888, 0.03188889, 0.0317022, 0.031789, 8.97744357], [1516442400000, 0.03170218, 0.031789, 0.03170203, 0.03170203, 6.73875818], [1516442460000, 0.03170214, 0.0317817, 0.03170203, 0.03170218, 5.58698322], [1516442520000, 0.03170218, 0.03178725, 0.03170217, 0.03170217, 2.41045563], [1516442580000, 0.03170217, 0.03178896, 0.0317001, 0.0317001, 1.85826053], [1516442640000, 0.0317887, 0.0317887, 0.03129013, 0.03131016, 14.709518], [1516442700000, 0.03140002, 0.03163338, 0.03115738, 0.03129606, 44.25857628], [1516442760000, 0.03129605, 0.03129605, 0.03098717, 0.03129584, 10.01842556], [1516442820000, 0.0312958, 0.0312958, 0.0310101, 0.03129528, 16.59257775], [1516442880000, 0.03129496, 0.03129525, 0.03101039, 0.03101039, 107.30158237], [1516442940000, 0.03113877, 0.03134999, 0.03101051, 0.0312954, 28.9158947], [1516443000000, 0.0312954, 0.03134996, 0.03102135, 0.03134985, 14.71185309], [1516443060000, 0.03134951, 0.03155, 0.03109186, 0.03118225, 56.52647673], [1516443120000, 0.03141737, 0.03159998, 0.03118241, 0.03159998, 11.36577332], [1516443180000, 0.03141737, 0.03153, 0.03128313, 0.03140017, 37.53000903], [1516443240000, 0.03140029, 0.03159998, 0.03140029, 0.03152993, 6.50285867], [1516443300000, 0.03152993, 0.03159998, 0.03152993, 0.03152994, 5.04045296], [1516443360000, 0.03159998, 0.03159998, 0.03139999, 0.03149999, 51.78667243], [1516443420000, 0.03149999, 0.03159997, 0.03149999, 0.03159997, 15.42870704], [1516443480000, 0.03159997, 0.0316, 0.03145, 0.03152097, 32.36964779], [1516443540000, 0.03145, 0.03149999, 0.03130002, 0.03130002, 22.94384222], [1516443600000, 0.03130003, 0.03130003, 0.0313, 0.0313, 0.52145017], [1516443660000, 0.03129999, 0.03130003, 0.03129999, 0.03130003, 3.57871704], [1516443720000, 0.03130003, 0.03144899, 0.03130003, 0.03144899, 3.23543998], [1516443780000, 0.03130003, 0.03138876, 0.03110002, 0.03110013, 3.51750707], [1516443840000, 0.03136496, 0.03136496, 0.03110013, 0.03110023, 1.38498597], [1516443900000, 0.03110033, 0.03133248, 0.03110033, 0.03133245, 3.15888059], [1516443960000, 0.03133247, 0.03133247, 0.03132249, 0.03132249, 10.63367689], [1516444020000, 0.03132249, 0.03132249, 0.03132249, 0.03132249, 0.03519835], [1516444080000, 0.03132249, 0.03133249, 0.03110112, 0.03110112, 57.78154975], [1516444200000, 0.03133249, 0.03133249, 0.0311032, 0.03133241, 7.16347362], [1516444260000, 0.03133232, 0.03133232, 0.03133232, 0.03133232, 0.05670363], [1516444320000, 0.03110033, 0.03133241, 0.03110033, 0.03110084, 0.7011252], [1516444380000, 0.03110126, 0.03110126, 0.03110126, 0.03110126, 1.45391872], [1516444440000, 0.03110166, 0.03128967, 0.0311, 0.03128967, 23.15492617], [1516444500000, 0.0311, 0.03128964, 0.03102005, 0.03110202, 67.70122977], [1516444560000, 0.03105641, 0.03128966, 0.03105641, 0.03128966, 11.38782088], [1516444620000, 0.03105644, 0.03128964, 0.03105644, 0.03124799, 9.43727838], [1516444680000, 0.03106125, 0.03128961, 0.03106125, 0.03128961, 6.21451317], [1516444740000, 0.03128831, 0.03128967, 0.03128831, 0.03128963, 10.57288788], [1516444800000, 0.03128966, 0.03128967, 0.03128964, 0.03128964, 12.60253597], [1516444860000, 0.03128964, 0.03128967, 0.03128831, 0.03128831, 0.54439212], [1516444920000, 0.0312883, 0.03128967, 0.0312883, 0.0312883, 1.45925638], [1516444980000, 0.03128966, 0.03128967, 0.03107264, 0.03107264, 3.13214863], [1516445040000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.5733283], [1516445100000, 0.03128967, 0.03128967, 0.03107399, 0.03128967, 1.30040642], [1516445160000, 0.03128967, 0.03128967, 0.03128967, 0.03128967, 0.608881], [1516445220000, 0.03128967, 0.03128967, 0.03107457, 0.03107457, 0.39009255], [1516445280000, 0.03107457, 0.03128955, 0.03107457, 0.0310746, 13.03670912], [1516445340000, 0.03127939, 0.03127939, 0.03107452, 0.03107452, 0.73188899], [1516445400000, 0.03107451, 0.03107451, 0.03090001, 0.031, 2.83114885], [1516445460000, 0.031, 0.031, 0.03099999, 0.031, 0.48338743], [1516445520000, 0.031, 0.031, 0.031, 0.031, 0.17318419], [1516445580000, 0.03099999, 0.03099999, 0.0309, 0.0309, 6.06191757], [1516445640000, 0.03090001, 0.03099998, 0.0309, 0.0309, 11.63618561], [1516445700000, 0.03099997, 0.03099997, 0.03085992, 0.03085992, 11.646736], [1516445760000, 0.03085992, 0.0309, 0.03085992, 0.0309, 2.94832968], [1516445820000, 0.03096993, 0.03096993, 0.03060001, 0.03060001, 50.25723142], [1516445880000, 0.03075, 0.03085989, 0.03060024, 0.03085989, 9.36236783], [1516445940000, 0.03075, 0.03078075, 0.03074999, 0.03078075, 0.92380696], [1516446000000, 0.03085709, 0.03085709, 0.03070012, 0.03085709, 19.26818143], [1516446060000, 0.03085709, 0.03085709, 0.0307, 0.03085709, 7.11931175], [1516446120000, 0.03085705, 0.03085987, 0.03085705, 0.03085987, 0.07947952], [1516446180000, 0.03085987, 0.03085988, 0.03070014, 0.03085988, 1.36022269], [1516446240000, 0.0307003, 0.0307003, 0.0307, 0.03070024, 11.15787286], [1516446300000, 0.03070024, 0.03091693, 0.03070024, 0.03091665, 5.8596221], [1516446360000, 0.03091669, 0.03091669, 0.03070025, 0.03091666, 4.49597703], [1516446420000, 0.03091669, 0.03100729, 0.03071025, 0.03100729, 9.68206808], [1516446480000, 0.03091745, 0.0311, 0.03091745, 0.0311, 7.90356784], [1516446540000, 0.03111999, 0.03119987, 0.0311, 0.03119987, 2.47912188], [1516446600000, 0.03110006, 0.03119988, 0.0311, 0.0311, 25.88926141], [1516446660000, 0.0311, 0.03119988, 0.03105, 0.03119987, 17.51138197], [1516446720000, 0.0312, 0.03128966, 0.0310501, 0.03123102, 2.22535596], [1516446780000, 0.03105015, 0.03128967, 0.03105015, 0.03128966, 43.35302393], [1516446840000, 0.03123102, 0.03147706, 0.03123094, 0.03123094, 20.46876692], [1516446900000, 0.03123094, 0.03150001, 0.03123094, 0.0315, 39.33207871], [1516446960000, 0.0315, 0.0315, 0.0315, 0.0315, 5.84597623], [1516447020000, 0.0315, 0.03165399, 0.0315, 0.0316539, 14.01899818], [1516447080000, 0.0316539, 0.0316539, 0.0315, 0.0315, 0.94453041], [1516447140000, 0.03150006, 0.03150006, 0.0315, 0.0315, 1.0310276], [1516447200000, 0.0315, 0.03165373, 0.0315, 0.0315, 55.4287544], [1516447260000, 0.03150006, 0.03161809, 0.03142124, 0.03150311, 59.26655575], [1516447320000, 0.03150311, 0.03160778, 0.03142124, 0.03142124, 23.05022238], [1516447380000, 0.03142124, 0.03142124, 0.0313, 0.0313, 1.85241387], [1516447440000, 0.0313, 0.03158499, 0.03128567, 0.03128591, 5.24392275], [1516447500000, 0.03158382, 0.03158382, 0.0313003, 0.0313003, 0.67535991], [1516447560000, 0.03130031, 0.0313004, 0.03123101, 0.03123132, 21.3204996], [1516447620000, 0.03123132, 0.03123132, 0.03123132, 0.03123132, 9.91950574], [1516447680000, 0.03123156, 0.03123158, 0.03123156, 0.03123158, 0.96053943], [1516447800000, 0.03123227, 0.03123227, 0.03123227, 0.03123227, 1.0], [1516447920000, 0.03123195, 0.03123195, 0.03123195, 0.03123195, 0.06109232], [1516447980000, 0.0312322, 0.0315447, 0.0312322, 0.03123258, 3.66002493], [1516448040000, 0.03149971, 0.03149971, 0.0312332, 0.0312332, 2.62469287], [1516448100000, 0.03149915, 0.03149915, 0.0312332, 0.0312332, 6.54097039], [1516448160000, 0.03123322, 0.03146687, 0.03123158, 0.03123158, 2.65301696], [1516448220000, 0.031231, 0.031231, 0.0312, 0.0312, 1.25773783], [1516448280000, 0.03118505, 0.03118505, 0.03118505, 0.03118505, 0.46623136], [1516448340000, 0.03115, 0.03123075, 0.03109701, 0.03115, 13.80237726], [1516448400000, 0.03123063, 0.03123063, 0.03071105, 0.03077681, 29.012517], [1516448460000, 0.03122461, 0.03122461, 0.03095945, 0.03095945, 22.72258094], [1516448520000, 0.0307508, 0.0309, 0.0307508, 0.0309, 0.47017114], [1516448580000, 0.03090002, 0.03090003, 0.03083296, 0.03083296, 29.33846273], [1516448640000, 0.03075129, 0.03102968, 0.03075, 0.03096931, 5.46995658], [1516448700000, 0.03096497, 0.03096931, 0.03075171, 0.03075171, 1.12738399], [1516448760000, 0.0309693, 0.03104997, 0.03075185, 0.0309, 54.76855988], [1516448820000, 0.03089999, 0.03104997, 0.03076821, 0.03076821, 12.20583298], [1516448880000, 0.03104998, 0.03126351, 0.03104998, 0.03126351, 6.09661845], [1516448940000, 0.03104998, 0.0312893, 0.03093046, 0.03093103, 69.75470546], [1516449000000, 0.03095006, 0.03128835, 0.03095006, 0.03128815, 1.09959233], [1516449060000, 0.03097954, 0.03097954, 0.03097954, 0.03097954, 0.63854562], [1516449120000, 0.03111911, 0.03111911, 0.0309705, 0.0309705, 0.65001126], [1516449180000, 0.03097054, 0.03111902, 0.03097053, 0.03097065, 0.53812422], [1516449240000, 0.03097066, 0.03097071, 0.03097066, 0.03097071, 3.768893], [1516449300000, 0.03097071, 0.03110951, 0.0308, 0.0308, 34.90234853], [1516449360000, 0.030932, 0.03123982, 0.03085053, 0.03123982, 39.66167955], [1516449420000, 0.03085115, 0.03111919, 0.03085115, 0.03111919, 37.04559419], [1516449480000, 0.03124412, 0.03125, 0.03090146, 0.031, 13.33607465], [1516449540000, 0.031, 0.0313889, 0.03090434, 0.0313889, 45.49171423], [1516449600000, 0.03105, 0.03105, 0.03090169, 0.03090169, 9.37167224], [1516449660000, 0.03090176, 0.03090176, 0.03090176, 0.03090176, 4.64], [1516449720000, 0.03090217, 0.03119982, 0.03090217, 0.03090295, 2.79369337], [1516449780000, 0.0311998, 0.0311998, 0.03119975, 0.03119975, 0.33775798], [1516449840000, 0.03119972, 0.03119972, 0.03097013, 0.03119971, 2.0355], [1516449900000, 0.03119964, 0.03119964, 0.03099, 0.03099, 0.19771476], [1516449960000, 0.03099001, 0.03099001, 0.03099, 0.03099001, 13.72690313], [1516450020000, 0.03099001, 0.03099001, 0.03098999, 0.03098999, 0.12443684], [1516450080000, 0.03098025, 0.03143672, 0.03098025, 0.03098025, 57.94820168], [1516450140000, 0.03109957, 0.03109957, 0.03109957, 0.03109957, 0.6607717], [1516450200000, 0.03109939, 0.03109939, 0.03095, 0.03095, 0.76360177], [1516450260000, 0.03095, 0.0310993, 0.03085268, 0.03085268, 13.42703897], [1516450320000, 0.03109925, 0.03109925, 0.03085268, 0.03085282, 9.88543146], [1516450380000, 0.03085317, 0.03085317, 0.03080001, 0.030801, 7.70998589], [1516450440000, 0.030801, 0.03108877, 0.03076824, 0.03076824, 10.04066474], [1516450500000, 0.03076824, 0.03108817, 0.03076824, 0.03076826, 0.89874528], [1516450560000, 0.03107058, 0.03107058, 0.03076826, 0.03076826, 0.91298098], [1516450620000, 0.03076826, 0.0307683, 0.03076821, 0.0307683, 5.22723499], [1516450800000, 0.03076821, 0.03103904, 0.03076821, 0.03103904, 0.70072727], [1516450860000, 0.03076821, 0.03101977, 0.03076821, 0.03099975, 0.39920022], [1516450920000, 0.03099965, 0.03099965, 0.03099897, 0.03099897, 0.12206835], [1516450980000, 0.03099882, 0.03099882, 0.03076821, 0.03076821, 0.50081372], [1516451040000, 0.03076824, 0.03099782, 0.03076821, 0.03099735, 5.98811629], [1516451100000, 0.03099722, 0.03099723, 0.03076843, 0.03099641, 1.49295191], [1516451160000, 0.03076867, 0.03109118, 0.03076864, 0.03099868, 11.23712474], [1516451220000, 0.03080008, 0.03080008, 0.03080008, 0.03080008, 1.34181016], [1516451280000, 0.03106614, 0.0311, 0.03093029, 0.0311, 8.84844401], [1516451340000, 0.0311, 0.0311, 0.03096007, 0.03096022, 4.24033136], [1516451400000, 0.03096032, 0.0311, 0.03096032, 0.0311, 11.18285998], [1516451460000, 0.0311, 0.0311, 0.03096139, 0.03096144, 1.40152794], [1516451520000, 0.0311, 0.0311, 0.03109972, 0.03109999, 0.81073724], [1516451580000, 0.03109999, 0.03115, 0.03100296, 0.03100316, 12.6678605], [1516451640000, 0.031146, 0.03134998, 0.031146, 0.03134998, 2.05753911], [1516451700000, 0.03134977, 0.03134977, 0.03115, 0.03134958, 2.54129083], [1516451760000, 0.03115, 0.0312553, 0.03100403, 0.0312553, 1.09640575], [1516451820000, 0.03125528, 0.03125528, 0.03125528, 0.03125528, 1.49383545], [1516451880000, 0.03125528, 0.03125528, 0.03100001, 0.03100019, 6.01981485], [1516452000000, 0.03125525, 0.03135, 0.03100111, 0.03135, 1.04015067], [1516452060000, 0.03129827, 0.03129827, 0.03129827, 0.03129827, 1.29814385], [1516452180000, 0.03129596, 0.03129596, 0.03100123, 0.03100123, 2.18643921], [1516452240000, 0.03129502, 0.03129502, 0.03129502, 0.03129502, 14.66198693], [1516452300000, 0.03129451, 0.03129451, 0.03129359, 0.03129359, 4.64235803], [1516452360000, 0.03129353, 0.03129353, 0.03100012, 0.03100012, 0.87663595], [1516452480000, 0.03100133, 0.03129086, 0.03100059, 0.03129086, 1.09914246], [1516452540000, 0.03129073, 0.03129073, 0.03129065, 0.03129065, 0.38026376], [1516452600000, 0.03129054, 0.03149586, 0.03100331, 0.03130945, 38.88571399], [1516452660000, 0.03101654, 0.0311, 0.03101654, 0.03105047, 7.2978997], [1516452720000, 0.03130944, 0.03130944, 0.03130944, 0.03130944, 0.26702474], [1516452780000, 0.03144466, 0.03144479, 0.03130944, 0.03130949, 12.01552457], [1516452840000, 0.0313095, 0.03130952, 0.0313095, 0.03130952, 0.43483986], [1516452900000, 0.03143458, 0.03149797, 0.03130953, 0.03149797, 9.18122981], [1516452960000, 0.03144495, 0.03149796, 0.03130953, 0.03130953, 1.78667253], [1516453080000, 0.0314978, 0.0314978, 0.0314965, 0.0314965, 0.12946586], [1516453140000, 0.03149649, 0.03149649, 0.03149649, 0.03149649, 0.02], [1516453200000, 0.03149649, 0.03149797, 0.03138634, 0.0314979, 2.33493802], [1516453260000, 0.03133594, 0.0314979, 0.0313102, 0.0313102, 1.78528897], [1516453320000, 0.0314972, 0.0314979, 0.03131021, 0.0314979, 1.71181916], [1516453380000, 0.0314978, 0.0314978, 0.0314978, 0.0314978, 0.05166254], [1516453440000, 0.03149774, 0.03149774, 0.0314975, 0.03149774, 2.40987855], [1516453500000, 0.0313106, 0.03159239, 0.0313106, 0.03159239, 34.59542459], [1516453560000, 0.03159239, 0.03165, 0.0314, 0.03165, 6.4207942], [1516453620000, 0.03140005, 0.03165401, 0.03140005, 0.03140075, 6.38135735], [1516453680000, 0.03165401, 0.03175902, 0.03142131, 0.0317, 46.16989785], [1516453740000, 0.0317, 0.03192126, 0.0317, 0.03192126, 60.27996831], [1516453800000, 0.03192126, 0.0319725, 0.03170015, 0.03170022, 33.52379244], [1516453860000, 0.03197245, 0.03197247, 0.03170023, 0.03170166, 71.78608907], [1516453920000, 0.03170246, 0.031969, 0.03170246, 0.03196886, 5.78396976], [1516453980000, 0.031969, 0.031969, 0.03176498, 0.0317951, 22.28600447], [1516454040000, 0.031969, 0.032, 0.03179513, 0.031995, 139.27882703], [1516454100000, 0.032, 0.032, 0.031995, 0.032, 116.51280212], [1516454160000, 0.032, 0.032142, 0.03192001, 0.03192059, 82.38079497], [1516454220000, 0.03192081, 0.03214184, 0.03192081, 0.03214184, 1.67994033], [1516454280000, 0.03192156, 0.03214184, 0.03192156, 0.0321418, 5.23772758], [1516454340000, 0.03194155, 0.03194188, 0.03194155, 0.03194188, 6.90787265], [1516454400000, 0.03194188, 0.03214184, 0.03194188, 0.0319419, 11.43569768], [1516454460000, 0.0319419, 0.03214183, 0.0319419, 0.0319419, 1.9292717], [1516454520000, 0.0319419, 0.03214182, 0.03194187, 0.03194191, 21.81516542], [1516454580000, 0.03194191, 0.03194192, 0.03194187, 0.03194187, 75.8627415], [1516454640000, 0.03194187, 0.03198, 0.03194187, 0.03194187, 30.43945039], [1516454700000, 0.03194187, 0.03214184, 0.03192096, 0.03192096, 55.01541474], [1516454760000, 0.03192096, 0.03192096, 0.03183047, 0.03183055, 12.50771272], [1516454820000, 0.03191838, 0.03214184, 0.03183068, 0.0321418, 39.80111325], [1516454880000, 0.03185582, 0.03198109, 0.03185582, 0.03198109, 45.47951857], [1516454940000, 0.03198109, 0.03214146, 0.03198109, 0.03214146, 0.70575612], [1516455000000, 0.032, 0.0321418, 0.032, 0.03214177, 4.3945246], [1516455060000, 0.03214176, 0.03214176, 0.03198109, 0.03198109, 0.82467853], [1516455120000, 0.03198109, 0.03198109, 0.03189165, 0.03198109, 0.64306298], [1516455180000, 0.03198109, 0.03209999, 0.03198109, 0.03209999, 3.18726396], [1516455240000, 0.03209999, 0.03213179, 0.03198111, 0.03206413, 2.22288922], [1516455300000, 0.03198109, 0.03214179, 0.03198109, 0.03206413, 11.5778748], [1516455360000, 0.03206413, 0.03238308, 0.03206413, 0.03206413, 173.72224239], [1516455420000, 0.03206413, 0.03206413, 0.03198113, 0.03198113, 5.91069165], [1516455480000, 0.03198113, 0.03214175, 0.03198109, 0.03214175, 19.13518541], [1516455540000, 0.03200011, 0.0321417, 0.03198113, 0.03214164, 69.75037962], [1516455600000, 0.0321416, 0.0321416, 0.03188519, 0.03194896, 52.8181773], [1516455660000, 0.03188519, 0.03200028, 0.0318, 0.0318, 20.45215148], [1516455720000, 0.03179511, 0.0318, 0.0317, 0.0318, 9.11642589], [1516455780000, 0.0317, 0.03189539, 0.03165, 0.03165, 59.65917012], [1516455840000, 0.03165, 0.03165, 0.03145023, 0.03145023, 3.1869843], [1516455900000, 0.03145023, 0.03179994, 0.03145022, 0.03179389, 11.09739372], [1516455960000, 0.03145026, 0.03145026, 0.03145022, 0.03145026, 10.46781247], [1516456020000, 0.0314503, 0.03174954, 0.03144999, 0.03174954, 5.40603732], [1516456080000, 0.03145, 0.03174874, 0.03125, 0.03145, 7.79240835], [1516456140000, 0.03144999, 0.03144999, 0.03125008, 0.03144998, 22.79233997], [1516456200000, 0.03144998, 0.03145, 0.03144996, 0.03144996, 36.72190166], [1516456260000, 0.03144993, 0.03144996, 0.03114425, 0.03144996, 35.55894246], [1516456320000, 0.03144997, 0.03159915, 0.03144997, 0.03159915, 90.35815582], [1516456380000, 0.0314, 0.0315991, 0.03123211, 0.03123211, 3.40625903], [1516456440000, 0.03154443, 0.03159865, 0.03123531, 0.03159703, 6.73447528], [1516456500000, 0.0314598, 0.0314598, 0.03127692, 0.03127707, 1.88738603], [1516456560000, 0.03127744, 0.03159677, 0.03127744, 0.03159673, 10.39329463], [1516456620000, 0.0315967, 0.0315967, 0.03133281, 0.03133281, 0.1807117], [1516456680000, 0.0315965, 0.03159654, 0.03142, 0.03142, 10.57455843], [1516456740000, 0.03159651, 0.03159652, 0.03142005, 0.03159652, 7.72838711], [1516456800000, 0.03142003, 0.03159652, 0.03135017, 0.03159652, 0.63157945], [1516456860000, 0.03159651, 0.03175749, 0.0314, 0.0314, 33.73121606], [1516456920000, 0.03159689, 0.03177798, 0.03159689, 0.03177779, 2.42645889], [1516456980000, 0.03177776, 0.03177776, 0.03140016, 0.03176172, 7.38695774], [1516457040000, 0.03170997, 0.03170997, 0.03159989, 0.03159989, 0.08332327], [1516457100000, 0.03159989, 0.03177776, 0.03159984, 0.03159984, 5.19282916], [1516457160000, 0.03159984, 0.03159989, 0.03145139, 0.03145139, 7.02163121], [1516457220000, 0.03159984, 0.03159989, 0.03159983, 0.03159989, 1.99196142], [1516457280000, 0.03159989, 0.03159989, 0.03109999, 0.03159959, 2000.66713337], [1516457340000, 0.03159987, 0.03159987, 0.03113264, 0.03113276, 1.0309624], [1516457400000, 0.03159892, 0.03159894, 0.03155, 0.03159835, 26.89360903], [1516457460000, 0.03149987, 0.03149987, 0.03145, 0.03149965, 5.9259571], [1516457520000, 0.0314, 0.03149931, 0.03113562, 0.03149894, 5.07273674], [1516457580000, 0.03115, 0.03115, 0.03115, 0.03115, 2.94335472], [1516457640000, 0.03125871, 0.03143378, 0.03115, 0.03115001, 30.73103371], [1516457700000, 0.03141509, 0.0314172, 0.03113264, 0.0314171, 17.32227434], [1516457760000, 0.03113264, 0.03141701, 0.03112224, 0.03141661, 23.06842749], [1516457820000, 0.0311229, 0.03140995, 0.0311229, 0.03140991, 4.21831767], [1516457880000, 0.03140981, 0.03140996, 0.03112306, 0.03140996, 6.37380805], [1516457940000, 0.03140993, 0.03140996, 0.03112309, 0.03140973, 23.00223752], [1516458000000, 0.03140973, 0.03140973, 0.03132332, 0.03135, 1.16056633], [1516458060000, 0.03135, 0.03140972, 0.03135, 0.03140972, 0.33532087], [1516458120000, 0.03140972, 0.03140972, 0.03113001, 0.03113034, 3.48241973], [1516458180000, 0.03138992, 0.03138992, 0.03138976, 0.03138976, 3.9333522], [1516458240000, 0.03138975, 0.03138975, 0.0311, 0.0311, 21.71399132], [1516458300000, 0.03138928, 0.03138928, 0.03110001, 0.03110001, 2.47630374], [1516458360000, 0.03110001, 0.03124475, 0.03110001, 0.03124475, 6.50471397], [1516458420000, 0.03126638, 0.03129765, 0.03124475, 0.03129765, 62.80188874], [1516458480000, 0.03137738, 0.03137738, 0.03110001, 0.03137733, 1.22561375], [1516458540000, 0.03137733, 0.03141, 0.03137733, 0.03141, 20.61276958], [1516458600000, 0.03141, 0.03143369, 0.03123032, 0.0314336, 7.49457375], [1516458660000, 0.0314336, 0.03143369, 0.03130025, 0.03130067, 13.04391423], [1516458720000, 0.03133804, 0.03143369, 0.03133804, 0.03143369, 22.15313598], [1516458780000, 0.03143369, 0.03158894, 0.03133847, 0.03158891, 4.02903491], [1516458840000, 0.03158889, 0.0316, 0.03133872, 0.0316, 35.53493538], [1516458900000, 0.03159033, 0.03165, 0.03159033, 0.03165, 6.82874429], [1516458960000, 0.03165, 0.0317, 0.0316, 0.0316, 2.37976635], [1516459020000, 0.0316, 0.03174618, 0.0316, 0.03174618, 3.95359276], [1516459080000, 0.03150012, 0.03189266, 0.03150012, 0.03174999, 56.26534908], [1516459140000, 0.03174999, 0.03189002, 0.03152669, 0.03188563, 26.15359263], [1516459200000, 0.0318, 0.0318, 0.03155109, 0.03155109, 2.59004473], [1516459260000, 0.03155155, 0.03156174, 0.03155155, 0.03156166, 4.82861145], [1516459320000, 0.031797, 0.031856, 0.03156178, 0.0316, 16.75849439], [1516459380000, 0.03156192, 0.03185442, 0.03156188, 0.03185435, 17.31358338], [1516459440000, 0.03185424, 0.03185424, 0.03185405, 0.03185405, 34.10278102], [1516459500000, 0.03185387, 0.03185387, 0.03160014, 0.03160067, 9.31759356], [1516459560000, 0.03160095, 0.03185397, 0.03160095, 0.03163259, 5.92505419], [1516459620000, 0.03185399, 0.03185399, 0.03163262, 0.03163262, 0.1802588], [1516459680000, 0.03165, 0.03185396, 0.03165, 0.03185382, 6.30772825], [1516459740000, 0.03185355, 0.03185355, 0.03163264, 0.03163264, 17.25086155], [1516459860000, 0.03175311, 0.03175311, 0.0316326, 0.03175311, 99.61817679], [1516459920000, 0.03184718, 0.03184993, 0.03163264, 0.03184993, 8.75393175], [1516459980000, 0.03184993, 0.03184993, 0.03163264, 0.0317848, 3.4557228], [1516460040000, 0.0317848, 0.03178484, 0.031784, 0.03178484, 6.46871629], [1516460100000, 0.03163264, 0.03178484, 0.0316005, 0.03160051, 10.67566804], [1516460160000, 0.0316005, 0.03183802, 0.0316005, 0.03183802, 15.80356735], [1516460220000, 0.03160051, 0.031608, 0.03156166, 0.031608, 11.71227087], [1516460280000, 0.03181477, 0.03181477, 0.0315, 0.03180979, 7.01054189], [1516460340000, 0.03156176, 0.03179993, 0.03156176, 0.03156182, 12.16905113], [1516460400000, 0.03169995, 0.03178693, 0.0316999, 0.03178693, 77.62745741], [1516460460000, 0.03167, 0.03169994, 0.03152725, 0.03152725, 13.55710868], [1516460520000, 0.03153771, 0.03180994, 0.03153771, 0.03180994, 5.28395446], [1516460580000, 0.03153887, 0.03153887, 0.03150003, 0.03153785, 8.52278589], [1516460640000, 0.03153785, 0.03180932, 0.03148217, 0.03180932, 7.23953011], [1516460700000, 0.03180927, 0.03180927, 0.0314822, 0.0314822, 0.50190863], [1516460760000, 0.0314822, 0.0314822, 0.0314822, 0.0314822, 0.51226396], [1516460820000, 0.03145751, 0.0314822, 0.03145751, 0.03145751, 6.69938023], [1516460880000, 0.03167352, 0.03167352, 0.03167349, 0.03167349, 1.15278601], [1516460940000, 0.03167344, 0.03167349, 0.0315, 0.0315, 89.25602564], [1516461000000, 0.0315, 0.03167327, 0.0315, 0.03150001, 10.71236615], [1516461060000, 0.03150001, 0.03150001, 0.0315, 0.0315, 1.78202981], [1516461120000, 0.03167307, 0.03167307, 0.03127119, 0.03127119, 11.62590729], [1516461180000, 0.03127178, 0.0316709, 0.03127178, 0.03160198, 9.54076381], [1516461240000, 0.03160182, 0.03160182, 0.0314, 0.0314, 2.91566992], [1516461300000, 0.03159968, 0.03159968, 0.0314, 0.03159938, 4.06085804], [1516461360000, 0.03159884, 0.03159884, 0.03159884, 0.03159884, 0.28528414], [1516461420000, 0.03159832, 0.03159832, 0.03159793, 0.03159793, 1.03172637], [1516461480000, 0.03149976, 0.03159751, 0.0313, 0.03158276, 2.65072918], [1516461540000, 0.03158262, 0.03158265, 0.03128828, 0.03128831, 12.16943635], [1516461600000, 0.03129831, 0.03157991, 0.03129831, 0.03157965, 6.00628371], [1516461660000, 0.03157965, 0.0318, 0.0313187, 0.0313187, 513.44588291], [1516461720000, 0.03131911, 0.03179964, 0.03131911, 0.03145, 1.4224899], [1516461780000, 0.03145, 0.03145, 0.03140238, 0.03140268, 3.39338923], [1516461840000, 0.03144999, 0.0315, 0.03140276, 0.0315, 1.75351535], [1516461900000, 0.03146659, 0.0317498, 0.0314499, 0.03174952, 33.27472967], [1516461960000, 0.03174863, 0.03174863, 0.03146675, 0.03146698, 11.87841024], [1516462020000, 0.03169997, 0.03169997, 0.03146669, 0.03146669, 5.30246138], [1516462080000, 0.03146677, 0.03169997, 0.03146677, 0.03169997, 0.86500154], [1516462140000, 0.03159565, 0.03159565, 0.03159565, 0.03159565, 0.25], [1516462200000, 0.03146677, 0.03159552, 0.03146677, 0.03159538, 11.78298265], [1516462260000, 0.03149751, 0.03159538, 0.03146, 0.03146, 9.84544841], [1516462320000, 0.03146, 0.0315, 0.03146, 0.0315, 8.83985911], [1516462380000, 0.03146, 0.0315, 0.03136, 0.03136, 6.95685392], [1516462440000, 0.031495, 0.031495, 0.031495, 0.031495, 0.07031284], [1516462500000, 0.03149499, 0.0315, 0.03128787, 0.03128787, 4.20440788], [1516462560000, 0.03128787, 0.03128787, 0.031275, 0.03128787, 1.13615442], [1516462620000, 0.03128787, 0.03128787, 0.031275, 0.031275, 9.11935479], [1516462680000, 0.03127501, 0.03128787, 0.03127501, 0.03128787, 26.58054969], [1516462740000, 0.03128786, 0.03128787, 0.03128786, 0.03128787, 5.3318847], [1516462800000, 0.03128787, 0.03128787, 0.03128787, 0.03128787, 2.30776171], [1516462860000, 0.03128787, 0.03128787, 0.03127501, 0.03127501, 14.58694138], [1516462920000, 0.03127501, 0.03127501, 0.031275, 0.031275, 3.34067256], [1516462980000, 0.03127499, 0.03127501, 0.03125, 0.03125, 12.91153683], [1516463040000, 0.03126, 0.03126, 0.0312, 0.03125, 1.69057537], [1516463100000, 0.0312, 0.03126, 0.03100064, 0.03115515, 39.83723611], [1516463160000, 0.03115515, 0.03126, 0.03115511, 0.03115511, 2.32218839], [1516463220000, 0.03115511, 0.03125999, 0.03115511, 0.03125999, 0.5397594], [1516463280000, 0.03115511, 0.03125989, 0.03100067, 0.0312598, 39.63454476], [1516463340000, 0.03114765, 0.03125989, 0.03100093, 0.03125989, 25.49504941], [1516463400000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 2.97089957], [1516463460000, 0.03125989, 0.03125989, 0.03100225, 0.03125989, 4.54676205], [1516463520000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 0.14750156], [1516463580000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 1.94540898], [1516463640000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 6.30291149], [1516463700000, 0.03125988, 0.03125989, 0.03100692, 0.03125989, 14.26629061], [1516463760000, 0.03125989, 0.03125989, 0.03125989, 0.03125989, 18.83714476], [1516463820000, 0.03125989, 0.03126, 0.03125989, 0.03126, 1.99591187], [1516463880000, 0.031275, 0.03127501, 0.031275, 0.03127501, 3.27287336], [1516463940000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 0.57255394], [1516464000000, 0.03127501, 0.03127501, 0.031275, 0.03127501, 0.81501823], [1516464060000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 10.5328523], [1516464120000, 0.03131228, 0.03131228, 0.03127501, 0.03127501, 120.41259562], [1516464180000, 0.03131225, 0.03131226, 0.03131225, 0.03131225, 0.48601125], [1516464300000, 0.03131, 0.03131, 0.03131, 0.03131, 0.95816031], [1516464360000, 0.03127501, 0.03127501, 0.031275, 0.031275, 34.9755471], [1516464420000, 0.031275, 0.031275, 0.03125989, 0.031275, 17.11821527], [1516464480000, 0.031275, 0.031275, 0.03113356, 0.03127497, 7.89841865], [1516464600000, 0.03127497, 0.031275, 0.03113356, 0.03113356, 12.28552571], [1516464660000, 0.03127494, 0.03127494, 0.03127494, 0.03127494, 0.06394896], [1516464720000, 0.03127494, 0.03127501, 0.03127494, 0.03127501, 7.59870094], [1516464780000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 1.40351639], [1516464840000, 0.03127501, 0.03127501, 0.03103004, 0.03103006, 2.25531752], [1516464900000, 0.03127497, 0.031275, 0.03103051, 0.03103076, 2.29177958], [1516464960000, 0.031275, 0.031275, 0.03103172, 0.03103172, 0.4700576], [1516465020000, 0.03127496, 0.031275, 0.03127496, 0.031275, 14.5553771], [1516465080000, 0.031275, 0.031275, 0.031275, 0.031275, 0.31894484], [1516465140000, 0.03127499, 0.031275, 0.03127499, 0.031275, 5.31156836], [1516465200000, 0.031275, 0.031275, 0.03127499, 0.031275, 2.79462687], [1516465260000, 0.031275, 0.03127501, 0.03127499, 0.03127501, 11.06967216], [1516465320000, 0.03127501, 0.03127501, 0.03127, 0.03127, 51.52251293], [1516465380000, 0.03127003, 0.03127501, 0.03127, 0.03127501, 4.05193402], [1516465440000, 0.03127501, 0.03127501, 0.03127501, 0.03127501, 0.03025795], [1516465500000, 0.031275, 0.03131, 0.031275, 0.03131, 54.11098732], [1516465560000, 0.03131, 0.03131, 0.03130999, 0.03130999, 6.99755396], [1516465620000, 0.03131, 0.03131, 0.03130999, 0.03130999, 11.73820806], [1516465680000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 1.02125331], [1516465740000, 0.03130999, 0.03131, 0.03130999, 0.03130999, 3.34979727], [1516465800000, 0.03130999, 0.03131, 0.03130999, 0.03131, 3.01784618], [1516465860000, 0.03130999, 0.0313122, 0.03130999, 0.03131, 4.41508961], [1516465920000, 0.0313122, 0.03131228, 0.0313122, 0.03131228, 0.9612771], [1516465980000, 0.03131228, 0.03131228, 0.0313122, 0.03131228, 2.64843863], [1516466040000, 0.03131228, 0.03131228, 0.0313122, 0.0313122, 1.08732258], [1516466100000, 0.03131228, 0.03139999, 0.0313122, 0.03134399, 2.87598077], [1516466160000, 0.03134399, 0.03134399, 0.0313122, 0.0313122, 1.09333584], [1516466220000, 0.0313122, 0.03134399, 0.0313122, 0.0313122, 4.85508786], [1516466280000, 0.0313122, 0.0313122, 0.0313122, 0.0313122, 0.5643289], [1516466340000, 0.0313122, 0.0314, 0.0313122, 0.0314, 8.58740433], [1516466400000, 0.03135609, 0.03139999, 0.0313122, 0.03139999, 7.21235675], [1516466460000, 0.03139997, 0.03139997, 0.0313122, 0.03139997, 0.95282697], [1516466580000, 0.0313122, 0.03139999, 0.0313122, 0.03139999, 9.03316829], [1516466640000, 0.03139999, 0.03139999, 0.0313222, 0.0313222, 6.05877111], [1516466700000, 0.0313222, 0.03139999, 0.0313122, 0.031317, 10.30308647], [1516466760000, 0.03139999, 0.03139999, 0.03130999, 0.03130999, 12.59675112], [1516466820000, 0.03130999, 0.03138947, 0.03130999, 0.03130999, 100.46264223], [1516466880000, 0.03138945, 0.03138945, 0.03127, 0.03127, 72.78879216], [1516466940000, 0.03127, 0.03127, 0.03100296, 0.03100296, 16.18146798], [1516467000000, 0.03111863, 0.03127, 0.03100296, 0.03126975, 153.08647706], [1516467060000, 0.03101979, 0.03126956, 0.03101979, 0.03126956, 0.04664468], [1516467120000, 0.03126908, 0.03126908, 0.03126908, 0.03126908, 1.18851728], [1516467180000, 0.03126891, 0.03126892, 0.03126891, 0.03126892, 1.0], [1516467240000, 0.03126878, 0.03126878, 0.03101979, 0.03101979, 7.28074419], [1516467300000, 0.03126841, 0.03126841, 0.03102585, 0.03126804, 14.20667079], [1516467360000, 0.03126761, 0.03126761, 0.03126753, 0.03126753, 0.07193798], [1516467420000, 0.03126731, 0.03126731, 0.03126731, 0.03126731, 4.87366867], [1516467540000, 0.03126676, 0.03126677, 0.0311522, 0.0311522, 0.18418485], [1516467600000, 0.03115225, 0.03126651, 0.03114429, 0.03126651, 3.02463229], [1516467660000, 0.03126637, 0.0312664, 0.03126637, 0.0312664, 2.70553099], [1516467720000, 0.03126635, 0.03126635, 0.03101985, 0.03101985, 0.30085762], [1516467780000, 0.03102005, 0.03102005, 0.03102005, 0.03102005, 0.09668174], [1516467840000, 0.0312, 0.0312, 0.0312, 0.0312, 0.11888442], [1516467900000, 0.0312, 0.0312, 0.0312, 0.0312, 1.79901947], [1516467960000, 0.0312, 0.0312, 0.0312, 0.0312, 0.83763279], [1516468020000, 0.0312, 0.0312, 0.03119999, 0.03119999, 0.05434391], [1516468080000, 0.03119999, 0.03119999, 0.03102184, 0.03119999, 0.60251014], [1516468140000, 0.031142, 0.03119999, 0.03102259, 0.03119999, 8.96310995], [1516468200000, 0.03102275, 0.03126677, 0.03102275, 0.03126677, 1.74097154], [1516468260000, 0.03124993, 0.03124993, 0.03124993, 0.03124993, 0.03200001], [1516468380000, 0.03122998, 0.03122998, 0.03121, 0.03121, 58.66943063], [1516468500000, 0.03102343, 0.03121, 0.031023, 0.03121, 4.14807599], [1516468560000, 0.031023, 0.031023, 0.03100012, 0.03100012, 10.20160083], [1516468620000, 0.03100012, 0.03120992, 0.03100012, 0.031002, 31.80064749], [1516468680000, 0.03121, 0.03121, 0.031002, 0.031002, 1.38215969], [1516468740000, 0.03120982, 0.03120982, 0.031002, 0.031002, 0.3891516], [1516468800000, 0.03120921, 0.03120921, 0.0312092, 0.0312092, 1.79407665], [1516468860000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3215434], [1516468920000, 0.0311, 0.0311, 0.031, 0.0311, 8.518793], [1516468980000, 0.03109991, 0.0311, 0.031002, 0.031002, 15.30945981], [1516469040000, 0.0311, 0.0311, 0.03109992, 0.0311, 0.45699743], [1516469100000, 0.0311, 0.0311, 0.03100002, 0.0311, 1.8950818], [1516469160000, 0.03109992, 0.03109992, 0.03109992, 0.03109992, 1.79461852], [1516469220000, 0.031003, 0.031042, 0.031003, 0.031042, 3.50385374], [1516469280000, 0.031003, 0.031042, 0.031, 0.031003, 4.77437275], [1516469340000, 0.031042, 0.031042, 0.031003, 0.031042, 2.43729407], [1516469400000, 0.031042, 0.031042, 0.031042, 0.031042, 0.55], [1516469460000, 0.03109999, 0.0311, 0.03109999, 0.0311, 17.04523416], [1516469520000, 0.0311, 0.0311, 0.031042, 0.031042, 1.85273956], [1516469580000, 0.031042, 0.0311, 0.031042, 0.0311, 11.20555561], [1516469640000, 0.03100001, 0.03100001, 0.03100001, 0.03100001, 0.69603145], [1516469700000, 0.03109, 0.0311, 0.03100001, 0.03100002, 3.01830395], [1516469760000, 0.03100009, 0.0311, 0.03100009, 0.0311, 0.30734002], [1516469820000, 0.03100023, 0.03100023, 0.03100023, 0.03100023, 0.64878203], [1516469880000, 0.03100023, 0.0311, 0.031, 0.0311, 22.03899588], [1516469940000, 0.0311, 0.0311, 0.0311, 0.0311, 4.48719689], [1516470000000, 0.031, 0.0311, 0.031, 0.0311, 0.44210198], [1516470060000, 0.0311, 0.0311, 0.0311, 0.0311, 1.40830677], [1516470120000, 0.0311, 0.0311, 0.0311, 0.0311, 0.07112964], [1516470180000, 0.0311, 0.0311, 0.0311, 0.0311, 36.1174244], [1516470240000, 0.0311, 0.0311, 0.03100002, 0.0311, 36.14129394], [1516470300000, 0.0311, 0.0311, 0.0311, 0.0311, 2.68261341], [1516470360000, 0.031005, 0.0311, 0.031005, 0.03100504, 5.97851346], [1516470420000, 0.0311, 0.0311, 0.0311, 0.0311, 5.83555873], [1516470480000, 0.0311, 0.0311, 0.03100506, 0.0311, 8.63753035], [1516470540000, 0.03100513, 0.0311, 0.03100513, 0.0311, 3.94212345], [1516470600000, 0.0311, 0.0311, 0.03100509, 0.03100509, 3.46727194], [1516470660000, 0.03100509, 0.0311, 0.03100509, 0.0311, 5.8079818], [1516470720000, 0.0311, 0.0311, 0.0311, 0.0311, 16.71829958], [1516470780000, 0.0311, 0.0311, 0.0311, 0.0311, 0.3190207], [1516470840000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.1984817], [1516470900000, 0.03100518, 0.03109999, 0.03100518, 0.03100518, 2.32699056], [1516470960000, 0.03109997, 0.03109997, 0.03109993, 0.03109993, 14.44000258], [1516471020000, 0.0310999, 0.0310999, 0.0310999, 0.0310999, 0.36073955], [1516471080000, 0.03100518, 0.03100518, 0.03100518, 0.03100518, 5.60591688], [1516471140000, 0.03100518, 0.03100518, 0.031005, 0.031005, 3.39035117], [1516471200000, 0.031005, 0.03109989, 0.031005, 0.03109989, 0.61551303], [1516471320000, 0.03109988, 0.03109988, 0.03109987, 0.03109987, 0.42504475], [1516471380000, 0.03109987, 0.03109987, 0.03109987, 0.03109987, 0.11187273], [1516471440000, 0.031005, 0.031005, 0.031005, 0.031005, 1.28178101], [1516471500000, 0.03109986, 0.03109988, 0.03109986, 0.03109988, 6.73982559], [1516471560000, 0.03109988, 0.0310999, 0.03109988, 0.0310999, 15.57422718], [1516471620000, 0.03109986, 0.0310999, 0.031005, 0.0310999, 3.84291308], [1516471680000, 0.0310999, 0.0310999, 0.03109988, 0.03109988, 0.24377253], [1516471740000, 0.03109989, 0.03109989, 0.031007, 0.031007, 0.37946872], [1516471800000, 0.031007, 0.03109988, 0.031, 0.031, 63.78132599], [1516471860000, 0.031, 0.031, 0.03096229, 0.03096229, 2.857432], [1516471920000, 0.03096229, 0.03099999, 0.03096229, 0.03099999, 2.93802285], [1516471980000, 0.03099999, 0.03099999, 0.03096229, 0.03099999, 4.11411315], [1516472040000, 0.03099998, 0.03099998, 0.03095, 0.03095, 3.79352357], [1516472100000, 0.03092, 0.03099999, 0.03092, 0.03095, 3.43932521], [1516472160000, 0.03095, 0.03095, 0.03095, 0.03095, 0.16155088], [1516472220000, 0.03095, 0.03095, 0.03095, 0.03095, 0.35864296], [1516472280000, 0.0309203, 0.03095, 0.03092, 0.03095, 3.450546], [1516472340000, 0.03095, 0.03095, 0.0309, 0.0309, 13.62380293], [1516472400000, 0.030883, 0.03092, 0.030883, 0.030883, 4.97254473], [1516472460000, 0.030883, 0.03092, 0.030883, 0.030883, 1.15139246], [1516472520000, 0.030883, 0.030883, 0.03085148, 0.03085148, 2.4465774], [1516472580000, 0.030883, 0.030883, 0.03082222, 0.03088216, 17.89866865], [1516472640000, 0.03082222, 0.03082222, 0.0308222, 0.0308222, 2.90560767], [1516472700000, 0.03082222, 0.03082222, 0.0308, 0.0308, 2.00315095], [1516472760000, 0.0308, 0.0308, 0.03077344, 0.03077344, 2.94955179], [1516472820000, 0.03077344, 0.03077344, 0.03077344, 0.03077344, 1.93115544], [1516472880000, 0.0307734, 0.0307734, 0.03075, 0.0307513, 17.12521941], [1516472940000, 0.0307513, 0.0307513, 0.03075, 0.03075, 0.55886593], [1516473000000, 0.03075, 0.03075131, 0.03075, 0.03075, 19.42132858], [1516473060000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 0.98798263], [1516473120000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 24.58859745], [1516473180000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 16.16271723], [1516473240000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 68.71092735], [1516473300000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 7.69842585], [1516473360000, 0.03075131, 0.03075131, 0.0307513, 0.03075131, 2.29687356], [1516473420000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.79234495], [1516473480000, 0.03075131, 0.03075131, 0.03074133, 0.03075131, 71.08408125], [1516473540000, 0.03074133, 0.03075131, 0.03074133, 0.03075131, 3.08498074], [1516473600000, 0.0307413, 0.03075131, 0.0307413, 0.03075131, 4.31027209], [1516473660000, 0.0307413, 0.03075131, 0.03070973, 0.0307098, 39.50615305], [1516473720000, 0.03075131, 0.03075131, 0.03069293, 0.03069293, 21.15469371], [1516473780000, 0.0307, 0.0307, 0.03069293, 0.0307, 4.7930858], [1516473840000, 0.0307, 0.03075131, 0.03069293, 0.03075131, 7.21524427], [1516473900000, 0.03075131, 0.03075131, 0.0307, 0.03075131, 13.36191343], [1516473960000, 0.03072056, 0.03075131, 0.03072056, 0.03075131, 26.41243644], [1516474020000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.65037901], [1516474080000, 0.03072057, 0.03072057, 0.03072056, 0.03072057, 3.15943512], [1516474140000, 0.03072057, 0.0307513, 0.03072056, 0.0307513, 2.26530143], [1516474200000, 0.0307513, 0.03075131, 0.0307513, 0.03075131, 1.0004534], [1516474260000, 0.03075131, 0.03075131, 0.03069293, 0.03075131, 21.97425598], [1516474320000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.0718409], [1516474380000, 0.03075131, 0.03075131, 0.030693, 0.030693, 10.33242531], [1516474440000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 2.01691843], [1516474500000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.72215185], [1516474560000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 0.42901729], [1516474620000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 22.88445295], [1516474680000, 0.0307513, 0.0307513, 0.030693, 0.0307513, 3.78257387], [1516474740000, 0.030693, 0.0307513, 0.030693, 0.0307513, 1.37230361], [1516474800000, 0.030693, 0.030693, 0.030693, 0.030693, 30.21569485], [1516474860000, 0.030693, 0.0307513, 0.030693, 0.030693, 5.08139469], [1516474920000, 0.03069293, 0.030693, 0.03069293, 0.030693, 19.70728659], [1516474980000, 0.03069293, 0.03069293, 0.03068689, 0.03068692, 4.06892289], [1516475040000, 0.03068692, 0.03068692, 0.0306869, 0.03068692, 7.6606184], [1516475100000, 0.03068692, 0.03069293, 0.03068692, 0.03069293, 2.49650544], [1516475160000, 0.03069293, 0.03069293, 0.03069293, 0.03069293, 1.59573298], [1516475220000, 0.03069293, 0.03069293, 0.03068692, 0.03069293, 5.13412646], [1516475280000, 0.03069293, 0.030693, 0.03068695, 0.030693, 19.93585441], [1516475340000, 0.030693, 0.030693, 0.030693, 0.030693, 5.32184826], [1516475400000, 0.030693, 0.030693, 0.0306871, 0.0306871, 19.11194137], [1516475460000, 0.0306871, 0.0306871, 0.0306871, 0.0306871, 41.93040556], [1516475520000, 0.03068709, 0.03075131, 0.03068709, 0.03068713, 76.57570296], [1516475580000, 0.03068713, 0.03075131, 0.03068713, 0.03075131, 5.54924563], [1516475640000, 0.0307513, 0.03075131, 0.03074514, 0.03075131, 1.79228011], [1516475700000, 0.03075131, 0.03075131, 0.03074514, 0.03075131, 7.8459698], [1516475760000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 4.1848365], [1516475820000, 0.03075131, 0.03075131, 0.0306869, 0.0306869, 0.97327663], [1516475880000, 0.0306869, 0.0306869, 0.03065906, 0.03068687, 18.47129285], [1516475940000, 0.0307513, 0.0307513, 0.0307513, 0.0307513, 0.03379829], [1516476000000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 67.3344293], [1516476060000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 7.97127913], [1516476120000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 14.35595785], [1516476180000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 74.27050448], [1516476240000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 23.52220872], [1516476300000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 9.51718313], [1516476360000, 0.03075131, 0.03075131, 0.03068691, 0.03075131, 18.65198393], [1516476420000, 0.03075131, 0.03075131, 0.03068693, 0.03068693, 17.41968468], [1516476480000, 0.03075131, 0.03075131, 0.03075131, 0.03075131, 1.00400299], [1516476540000, 0.03075131, 0.03077777, 0.03075131, 0.03075131, 68.26118705], [1516476600000, 0.03075131, 0.03082222, 0.03071912, 0.03077777, 24.08798654], [1516476660000, 0.03077777, 0.03077777, 0.03068692, 0.03068692, 9.3663251], [1516476720000, 0.03077777, 0.03077777, 0.03068692, 0.03077777, 0.23674765], [1516476780000, 0.03077777, 0.03082222, 0.03068692, 0.03082222, 4.75974598], [1516476840000, 0.03082222, 0.03082222, 0.03075457, 0.03075457, 1.93565118], [1516476900000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 6.96087663], [1516476960000, 0.03082222, 0.03082222, 0.03068692, 0.03082222, 9.22520285], [1516477020000, 0.03082222, 0.03082222, 0.03082221, 0.03082221, 11.98190242], [1516477080000, 0.03082221, 0.03082222, 0.03068692, 0.03082222, 2.73396568], [1516477140000, 0.03082222, 0.0309, 0.03082222, 0.0309, 17.09530189], [1516477200000, 0.0308822, 0.0308822, 0.03082222, 0.03088208, 0.6043642], [1516477260000, 0.030882, 0.03088212, 0.030882, 0.03088212, 0.05363037], [1516477320000, 0.03083, 0.0308821, 0.03083, 0.03083001, 1.80679227], [1516477380000, 0.03083001, 0.03088185, 0.03082222, 0.03082222, 1.17013597], [1516477440000, 0.03082222, 0.03082222, 0.03065782, 0.03068687, 3.10127104], [1516477500000, 0.03088191, 0.0308821, 0.03069936, 0.03088202, 6.33418967], [1516477560000, 0.03085606, 0.0308821, 0.030666, 0.0308821, 3.69724336], [1516477620000, 0.0308821, 0.0308821, 0.0308821, 0.0308821, 13.3651235], [1516477680000, 0.0308821, 0.0308821, 0.03069072, 0.03069072, 8.11016142], [1516477740000, 0.03069072, 0.03074806, 0.03068845, 0.03069072, 1.55460968], [1516477800000, 0.03074806, 0.03087896, 0.03074806, 0.0307788, 2.51559794], [1516477860000, 0.0307788, 0.03095, 0.0307788, 0.03095, 19.97097364], [1516477920000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.09218888], [1516477980000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.5347026], [1516478040000, 0.03077879, 0.03077879, 0.03077879, 0.03077879, 0.75051682], [1516478100000, 0.03076, 0.03094821, 0.03076, 0.03077879, 3.52098677], [1516478160000, 0.03077879, 0.0307788, 0.03069076, 0.0307788, 1.94148471], [1516478220000, 0.0307788, 0.0307788, 0.0307064, 0.0307788, 1.73020411], [1516478280000, 0.03077881, 0.03077881, 0.03077881, 0.03077881, 0.09], [1516478340000, 0.03077881, 0.03077881, 0.0307788, 0.0307788, 16.68228857], [1516478400000, 0.03094717, 0.03094718, 0.03074495, 0.03074495, 1.56506802], [1516478460000, 0.03074495, 0.03074495, 0.03068856, 0.03068856, 1.60331947], [1516478520000, 0.03068871, 0.03094086, 0.03068871, 0.03094086, 0.19316311], [1516478580000, 0.03093491, 0.03093491, 0.03093481, 0.03093481, 1.85403202], [1516478640000, 0.03093462, 0.03093462, 0.03092998, 0.03093452, 13.51074737], [1516478700000, 0.03092998, 0.03093424, 0.03066599, 0.03073, 63.69824487], [1516478760000, 0.03092967, 0.03092986, 0.03073, 0.03092986, 1.77007415], [1516478820000, 0.03073001, 0.03092924, 0.03073001, 0.03092924, 0.09283747], [1516478880000, 0.03092912, 0.03092912, 0.0307301, 0.0307301, 0.5637674], [1516478940000, 0.0307301, 0.0307301, 0.03071029, 0.03071029, 11.3343075], [1516479000000, 0.0307103, 0.03092791, 0.03066608, 0.03066608, 3.6123071], [1516479060000, 0.03092766, 0.03092766, 0.03066613, 0.03066613, 3.66157367], [1516479180000, 0.0306662, 0.0309261, 0.03066599, 0.03092579, 6.40166601], [1516479240000, 0.03065782, 0.03065782, 0.03065782, 0.03065782, 0.65155456], [1516479300000, 0.0307959, 0.0307959, 0.03065782, 0.03079586, 0.73190915], [1516479360000, 0.03079587, 0.03079587, 0.03061083, 0.03061083, 16.14623632], [1516479420000, 0.03061084, 0.03079492, 0.0306108, 0.03079492, 0.70760585], [1516479480000, 0.0306108, 0.0306108, 0.03059786, 0.0306, 17.49244986], [1516479540000, 0.0306, 0.03079091, 0.03059786, 0.03079091, 1.58429205], [1516479600000, 0.0306, 0.03079032, 0.03059999, 0.03079024, 1.12323719], [1516479660000, 0.03078991, 0.03078991, 0.03078991, 0.03078991, 0.06702737], [1516479780000, 0.03059787, 0.03078849, 0.03059786, 0.03059786, 1.76029987], [1516479840000, 0.03059787, 0.03059787, 0.03059786, 0.03059787, 4.19203533], [1516479900000, 0.03059787, 0.03059787, 0.03059786, 0.03059786, 3.26241846], [1516479960000, 0.03059787, 0.03059787, 0.03059787, 0.03059787, 27.96521247], [1516480020000, 0.03059787, 0.030791, 0.03059787, 0.03059787, 0.8623201], [1516480080000, 0.03067, 0.03067, 0.03059786, 0.03059786, 0.24728496], [1516480140000, 0.03067, 0.03067, 0.03067, 0.03067, 1.66399337], [1516480200000, 0.03067, 0.03067, 0.03059787, 0.03059787, 11.06203532], [1516480260000, 0.03059786, 0.03059787, 0.0305, 0.03059, 81.4777055], [1516480320000, 0.03067, 0.03067, 0.03050008, 0.03050008, 1.0772657], [1516480380000, 0.03067, 0.03067, 0.03050008, 0.03067, 9.35368599], [1516480440000, 0.03057, 0.03057, 0.03050008, 0.03050008, 2.74582681], [1516480500000, 0.03057, 0.03057, 0.03057, 0.03057, 1.19390579], [1516480560000, 0.03066999, 0.03066999, 0.03051312, 0.03051312, 0.15772506], [1516480620000, 0.03066998, 0.03075923, 0.03051312, 0.03073126, 119.2946543], [1516480680000, 0.03073126, 0.03073126, 0.03051321, 0.03073115, 0.15570651], [1516480740000, 0.03073114, 0.03073115, 0.03051321, 0.03051321, 1.47493021], [1516480800000, 0.03051311, 0.0307, 0.03051311, 0.0307, 4.5008151], [1516480860000, 0.03069999, 0.03069999, 0.03051322, 0.03069999, 0.66875216], [1516480920000, 0.03069999, 0.0307, 0.03051321, 0.03069995, 6.10171824], [1516480980000, 0.0305131, 0.03051311, 0.03050009, 0.03050009, 2.75157934], [1516481040000, 0.03050011, 0.03050011, 0.0305, 0.0305001, 20.76282214], [1516481100000, 0.03050001, 0.03050011, 0.03050001, 0.03050001, 2.70375695], [1516481160000, 0.0305001, 0.0305001, 0.0305, 0.0305, 2.38295744], [1516481220000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.11189714], [1516481280000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 0.12170629], [1516481340000, 0.03050011, 0.03059, 0.03050011, 0.03059, 1.34070058], [1516481400000, 0.03059, 0.03064488, 0.03050011, 0.03050011, 2.43800576], [1516481460000, 0.03064489, 0.03064489, 0.03050011, 0.03050011, 5.83837919], [1516481520000, 0.03050011, 0.03050011, 0.03050011, 0.03050011, 2.87774576], [1516481580000, 0.03050011, 0.03050011, 0.0305, 0.03050011, 16.40747836], [1516481640000, 0.03050011, 0.0307, 0.03050011, 0.0307, 25.0], [1516481700000, 0.03071351, 0.03071351, 0.03069999, 0.03069999, 0.25897368], [1516481760000, 0.03069999, 0.03069999, 0.03069989, 0.03069989, 0.52070601], [1516481820000, 0.03069989, 0.03071348, 0.03069989, 0.03071345, 5.0312955], [1516481880000, 0.03071347, 0.03071347, 0.03071346, 0.03071346, 0.07907963], [1516482000000, 0.03061707, 0.03071338, 0.03061707, 0.03071338, 0.32661486], [1516482060000, 0.03052079, 0.03052079, 0.03052078, 0.03052078, 3.73976547], [1516482120000, 0.03052078, 0.03052078, 0.03052078, 0.03052078, 9.405002], [1516482180000, 0.03052078, 0.0306, 0.03052077, 0.0306, 3.275405], [1516482240000, 0.0306, 0.03069989, 0.03055, 0.03069963, 10.05218439], [1516482300000, 0.0306, 0.03069944, 0.03055, 0.03055, 4.61321998], [1516482360000, 0.03055, 0.03065967, 0.0305, 0.03065967, 10.72448234], [1516482420000, 0.0305, 0.0305005, 0.0305, 0.0305, 1.44846486], [1516482480000, 0.0305, 0.03062983, 0.0305, 0.03061248, 3.78970609], [1516482540000, 0.0305, 0.03065949, 0.0305, 0.0305, 49.82822313], [1516482600000, 0.03050001, 0.03061247, 0.0305, 0.0305, 0.92306587], [1516482660000, 0.03060247, 0.03060247, 0.03050001, 0.03060247, 0.71231431], [1516482720000, 0.03050001, 0.03050001, 0.0305, 0.0305, 57.85170225], [1516482780000, 0.03060247, 0.03069846, 0.0305, 0.03069846, 0.60513196], [1516482840000, 0.03069838, 0.03069838, 0.0305, 0.0305, 0.8612372], [1516482900000, 0.0305, 0.03069789, 0.0305, 0.03050001, 2.64259085], [1516482960000, 0.03050001, 0.03068273, 0.0305, 0.03068273, 5.01845242], [1516483020000, 0.03068255, 0.03068255, 0.0305, 0.0305, 4.99685578], [1516483080000, 0.03050002, 0.03050002, 0.0305, 0.03050001, 2.501], [1516483140000, 0.03050002, 0.03050002, 0.03050001, 0.03050001, 30.11227375], [1516483200000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 5.78366609], [1516483260000, 0.03061035, 0.03064489, 0.03061035, 0.03064489, 7.11378559], [1516483320000, 0.03050001, 0.03050001, 0.0305, 0.0305, 3.23385517], [1516483380000, 0.03050001, 0.03050001, 0.03050001, 0.03050001, 0.02717876], [1516483440000, 0.03050001, 0.03050001, 0.0305, 0.03050001, 5.1422956], [1516483500000, 0.03050001, 0.03064489, 0.03050001, 0.03064489, 0.0457365], [1516483560000, 0.0306, 0.0306, 0.0306, 0.0306, 0.24901127], [1516483620000, 0.03050001, 0.03050001, 0.0305, 0.0305, 7.3870545], [1516483680000, 0.0305, 0.03050001, 0.0305, 0.0305, 25.77857904], [1516483740000, 0.0305, 0.0305, 0.0305, 0.0305, 0.31585184], [1516483800000, 0.0305, 0.03068165, 0.0305, 0.0305, 0.82890332], [1516483860000, 0.0305, 0.03050001, 0.0305, 0.0305, 159.82227384], [1516483920000, 0.0305, 0.03052748, 0.0305, 0.03052748, 10.09031089], [1516483980000, 0.03052748, 0.03052748, 0.0305, 0.0305, 99.01514045], [1516484040000, 0.0305, 0.03052748, 0.0305, 0.0305, 11.01693515], [1516484100000, 0.0305, 0.0306694, 0.0305, 0.0305, 3.01344541], [1516484160000, 0.0305, 0.0305, 0.0305, 0.0305, 51.41024363], [1516484220000, 0.0305, 0.03066809, 0.0305, 0.0305, 46.27183264], [1516484400000, 0.03063689, 0.0306369, 0.0305, 0.0305, 6.87423497], [1516484460000, 0.0305, 0.0305, 0.0305, 0.0305, 7.360875], [1516484520000, 0.0305, 0.0305, 0.0304662, 0.0304662, 4.8155917], [1516484580000, 0.03046384, 0.03046384, 0.03011849, 0.03016499, 287.4205552], [1516484640000, 0.03013702, 0.03016498, 0.0301, 0.03016489, 52.14804224], [1516484700000, 0.03016489, 0.03016489, 0.03006, 0.03006, 12.69400845], [1516484760000, 0.03006, 0.03016485, 0.03, 0.03016462, 53.49236622], [1516484820000, 0.03016462, 0.03016462, 0.03, 0.03016405, 16.98621859], [1516484880000, 0.03016381, 0.03016381, 0.03, 0.03000001, 13.77290106], [1516484940000, 0.03008173, 0.03008173, 0.03000001, 0.03000001, 24.2559361], [1516485000000, 0.03000001, 0.03009, 0.03, 0.0300095, 20.57650268], [1516485060000, 0.0300095, 0.03016252, 0.03000942, 0.03016234, 7.25820884], [1516485120000, 0.03016233, 0.03016233, 0.03008601, 0.03008601, 2.62106684], [1516485180000, 0.03016161, 0.03016161, 0.03008601, 0.03008601, 1.57656566], [1516485240000, 0.03008601, 0.03016118, 0.03007121, 0.03007121, 23.14227461], [1516485300000, 0.03007121, 0.03007121, 0.03007104, 0.03007104, 6.39782801], [1516485360000, 0.03007112, 0.03007121, 0.03007101, 0.03007101, 2.78222282], [1516485420000, 0.03007101, 0.03007101, 0.0300095, 0.0300095, 7.12675961], [1516485480000, 0.0300095, 0.03007101, 0.0300095, 0.03007101, 5.76190166], [1516485540000, 0.03007101, 0.03007101, 0.030071, 0.030071, 0.85565874], [1516485600000, 0.03007069, 0.03007069, 0.02992473, 0.0300706, 32.47335149], [1516485660000, 0.0300706, 0.0300706, 0.02992474, 0.0300706, 27.20170766], [1516485720000, 0.0300706, 0.0300706, 0.030065, 0.0300706, 19.1274452], [1516485780000, 0.0300706, 0.0300706, 0.030068, 0.0300706, 83.05109569], [1516485840000, 0.0300706, 0.03007101, 0.0300706, 0.03007101, 1.93468974], [1516485900000, 0.03007101, 0.03007101, 0.03006502, 0.03007101, 7.31201364], [1516485960000, 0.03007101, 0.03015302, 0.03007101, 0.03015302, 0.81348555], [1516486020000, 0.03015302, 0.03016167, 0.03006502, 0.03006502, 3.08927404], [1516486080000, 0.03006502, 0.03016167, 0.030065, 0.03016167, 4.30688991], [1516486140000, 0.03016166, 0.03016166, 0.03016166, 0.03016166, 0.42106434], [1516486200000, 0.03016163, 0.03016163, 0.03016162, 0.03016162, 1.56230606], [1516486260000, 0.03016162, 0.03016162, 0.03016159, 0.03016159, 3.93015796], [1516486320000, 0.03016159, 0.03016159, 0.03006601, 0.03006601, 21.46248146], [1516486380000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 3.28540185], [1516486440000, 0.03016158, 0.03016158, 0.030066, 0.03006601, 5.29941756], [1516486500000, 0.03006601, 0.03006601, 0.030066, 0.03006601, 6.62408163], [1516486560000, 0.03006601, 0.03015301, 0.030066, 0.03006602, 5.72831356], [1516486620000, 0.03006602, 0.0301, 0.03006602, 0.0301, 1.27941453], [1516486680000, 0.0301, 0.03016073, 0.0301, 0.0301, 3.02226797], [1516486740000, 0.0301, 0.0301, 0.0301, 0.0301, 0.0888007], [1516486800000, 0.0301, 0.0301, 0.0301, 0.0301, 4.91771719], [1516486860000, 0.0301, 0.0301, 0.03006599, 0.03006599, 13.64782322], [1516486920000, 0.03006599, 0.03006599, 0.03006599, 0.03006599, 0.4323667], [1516486980000, 0.03006501, 0.03006599, 0.030065, 0.03006599, 0.21386304], [1516487040000, 0.030065, 0.03016073, 0.030065, 0.03016066, 0.22339449], [1516487100000, 0.03016053, 0.03016053, 0.03015999, 0.03015999, 0.96173628], [1516487160000, 0.030065, 0.03015997, 0.030065, 0.03015997, 7.05143222], [1516487220000, 0.03015899, 0.03015899, 0.03015499, 0.03015499, 4.33888859], [1516487280000, 0.03015499, 0.03015499, 0.02994484, 0.03015496, 21.51153537], [1516487340000, 0.03015496, 0.03015496, 0.02994663, 0.03015495, 1.99809242], [1516487400000, 0.03015491, 0.03015491, 0.02998271, 0.03015491, 0.34153217], [1516487460000, 0.03015491, 0.03015494, 0.03015491, 0.03015494, 3.02134104], [1516487520000, 0.03015492, 0.03015494, 0.03015491, 0.03015493, 0.97355474], [1516487580000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.088], [1516487640000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.19698797], [1516487700000, 0.03015398, 0.03015398, 0.02999999, 0.03000001, 24.83891491], [1516487760000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 5.96], [1516487820000, 0.03015369, 0.03015369, 0.03015365, 0.03015365, 9.97598326], [1516487940000, 0.03015345, 0.03015345, 0.03015345, 0.03015345, 0.69925457], [1516488000000, 0.0299959, 0.0299959, 0.02999, 0.02999, 5.73930784], [1516488060000, 0.03015325, 0.03015325, 0.03015325, 0.03015325, 0.07959329], [1516488120000, 0.03015323, 0.03015323, 0.02998271, 0.03006802, 4.54957125], [1516488180000, 0.03006802, 0.03015323, 0.02998271, 0.02998271, 8.33855865], [1516488240000, 0.03015323, 0.03015323, 0.02998271, 0.02998271, 20.46818887], [1516488300000, 0.03015323, 0.03015323, 0.02998272, 0.03015323, 0.22732221], [1516488360000, 0.03015322, 0.03015322, 0.03015299, 0.03015299, 0.42924999], [1516488420000, 0.03015199, 0.03015199, 0.02999, 0.02999, 22.63223379], [1516488480000, 0.02999005, 0.03015199, 0.02999001, 0.03000133, 18.46490222], [1516488600000, 0.03010307, 0.03010307, 0.03010307, 0.03010307, 0.1], [1516488660000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.49341895], [1516488720000, 0.03015199, 0.03015199, 0.03015199, 0.03015199, 0.03717698], [1516488780000, 0.0301519, 0.0301519, 0.03010307, 0.03010307, 1.77241962], [1516488840000, 0.03015198, 0.03015198, 0.03015198, 0.03015198, 0.14169425], [1516488960000, 0.03005, 0.03005, 0.03005, 0.03005, 0.25233883], [1516489020000, 0.03005, 0.03015197, 0.03005, 0.03015197, 0.25458292], [1516489080000, 0.03005004, 0.03005004, 0.03005004, 0.03005004, 1.31511287], [1516489140000, 0.03005005, 0.03005006, 0.03005005, 0.03005005, 0.47465565], [1516489200000, 0.03005006, 0.03005006, 0.03005005, 0.03005006, 4.03472208], [1516489260000, 0.03005006, 0.03015195, 0.03005006, 0.03015195, 6.8131243], [1516489380000, 0.030147, 0.030147, 0.03014699, 0.03014699, 0.31130697], [1516489440000, 0.03014699, 0.03014699, 0.03014699, 0.03014699, 1.47031639], [1516489500000, 0.03014699, 0.03014699, 0.03014698, 0.03014698, 1.2650661], [1516489560000, 0.03014698, 0.03014698, 0.0300501, 0.03014698, 18.59861442], [1516489620000, 0.03009854, 0.03014698, 0.0300501, 0.03005011, 1.14283074], [1516489680000, 0.03014698, 0.03014698, 0.03014698, 0.03014698, 0.23439032], [1516489740000, 0.03005011, 0.03014698, 0.03005011, 0.03014698, 0.23110201], [1516489800000, 0.03005011, 0.03014697, 0.02990013, 0.02998457, 197.61510083], [1516489860000, 0.03014674, 0.03014674, 0.02998457, 0.03012898, 2.0414414], [1516489920000, 0.030129, 0.030129, 0.03012898, 0.03012898, 331.50121886], [1516489980000, 0.0300236, 0.03012897, 0.0300236, 0.03012891, 26.27334439], [1516490040000, 0.03012797, 0.03012797, 0.0300236, 0.0300236, 6.16342396], [1516490100000, 0.0300236, 0.03012795, 0.0300236, 0.0300236, 5.46929275], [1516490160000, 0.0300236, 0.03011962, 0.0300236, 0.03011953, 2.06510859], [1516490220000, 0.03011957, 0.03011957, 0.02992472, 0.03011943, 10.44066464], [1516490280000, 0.02992472, 0.02992472, 0.02992472, 0.02992472, 0.13093051], [1516490340000, 0.03011961, 0.03011961, 0.03011961, 0.03011961, 0.07870052], [1516490400000, 0.03002216, 0.03002216, 0.03002216, 0.03002216, 0.24180181], [1516490460000, 0.03002216, 0.03011983, 0.02992472, 0.02992472, 13.83415038], [1516490520000, 0.03011982, 0.03011982, 0.03011952, 0.03011952, 0.48590208], [1516490580000, 0.03011917, 0.03011917, 0.03011889, 0.03011889, 1.25263795], [1516490640000, 0.03011885, 0.03011885, 0.03011885, 0.03011885, 2.05553837], [1516490700000, 0.0301184, 0.0301184, 0.03002203, 0.03011799, 2.7195162], [1516490760000, 0.03002203, 0.03002203, 0.03002203, 0.03002203, 2.91994388], [1516490820000, 0.03002203, 0.03011764, 0.03002203, 0.03005205, 0.98268484], [1516490880000, 0.03005205, 0.03005205, 0.03005205, 0.03005205, 2.30870264], [1516490940000, 0.03005205, 0.03012799, 0.03005205, 0.03012799, 0.43104168], [1516491000000, 0.03002204, 0.030128, 0.03002203, 0.030128, 1.82868072], [1516491060000, 0.030128, 0.030128, 0.030128, 0.030128, 0.75045426], [1516491120000, 0.030128, 0.030128, 0.03009787, 0.03009787, 3.2527473], [1516491180000, 0.03009787, 0.030128, 0.03009787, 0.030128, 3.03725936], [1516491240000, 0.03009787, 0.030128, 0.03009787, 0.03009787, 2.05179983], [1516491300000, 0.03009787, 0.030128, 0.03006602, 0.030128, 3.10445607], [1516491360000, 0.03004436, 0.03012798, 0.03004436, 0.03004436, 25.68584432], [1516491420000, 0.03012798, 0.030128, 0.03004436, 0.030128, 9.53270154], [1516491480000, 0.030128, 0.030128, 0.030128, 0.030128, 2.16952996], [1516491540000, 0.030128, 0.030128, 0.030128, 0.030128, 0.35542868], [1516491600000, 0.030128, 0.030128, 0.03008617, 0.030128, 1.98912864], [1516491660000, 0.030128, 0.030128, 0.030128, 0.030128, 2.26853241], [1516491720000, 0.030128, 0.030128, 0.03004439, 0.030128, 1.78930185], [1516491780000, 0.030128, 0.030128, 0.030128, 0.030128, 1.38344413], [1516491840000, 0.030128, 0.030128, 0.03004437, 0.030128, 36.46653089], [1516491900000, 0.030128, 0.030128, 0.030128, 0.030128, 0.13866435], [1516491960000, 0.03004437, 0.0301, 0.03004437, 0.0301, 0.61865955], [1516492020000, 0.0301, 0.0301, 0.03004437, 0.0301, 12.07167816], [1516492080000, 0.0301, 0.0301, 0.0301, 0.0301, 2.0568632], [1516492140000, 0.0301, 0.030128, 0.0301, 0.030128, 12.16311965], [1516492200000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 4.37971948], [1516492260000, 0.03004437, 0.03004438, 0.03004437, 0.03004437, 7.0253871], [1516492320000, 0.03004437, 0.03012895, 0.03004437, 0.03012894, 5.57589917], [1516492380000, 0.03012893, 0.03012893, 0.03012893, 0.03012893, 33.10771408], [1516492440000, 0.03004437, 0.03012892, 0.03004437, 0.03004437, 0.46788581], [1516492500000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 9.07557296], [1516492560000, 0.03012889, 0.03012889, 0.03004437, 0.03004437, 10.7833704], [1516492620000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 11.70656076], [1516492680000, 0.03004437, 0.03012889, 0.03004437, 0.03012889, 3.34047448], [1516492740000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 0.45653231], [1516492800000, 0.03012783, 0.03012888, 0.03012783, 0.03012888, 64.86794247], [1516492860000, 0.03012888, 0.03012888, 0.03004437, 0.03004437, 26.80798586], [1516492920000, 0.03012887, 0.03021927, 0.03004437, 0.03004437, 349.58592722], [1516492980000, 0.030231, 0.030231, 0.03004437, 0.03004437, 150.19237927], [1516493040000, 0.03004437, 0.03018033, 0.03004437, 0.03018032, 10.30387668], [1516493100000, 0.03017991, 0.03017996, 0.03004437, 0.03017987, 131.21231727], [1516493160000, 0.03004437, 0.03017985, 0.03004437, 0.03017985, 5.67560907], [1516493220000, 0.03004437, 0.03017983, 0.03004437, 0.03017983, 6.49782379], [1516493280000, 0.03014999, 0.03014999, 0.03014999, 0.03014999, 16.405], [1516493340000, 0.03014998, 0.03017988, 0.03004437, 0.03015, 123.03621577], [1516493400000, 0.03004437, 0.03038575, 0.03004437, 0.03017988, 27.15875122], [1516493460000, 0.03017988, 0.03038574, 0.0300537, 0.03005398, 30.32649983], [1516493580000, 0.03010534, 0.03010534, 0.03010534, 0.03010534, 0.36945358], [1516493640000, 0.03014543, 0.03038574, 0.03013544, 0.03038572, 17.60171339], [1516493700000, 0.03038572, 0.03038574, 0.03014602, 0.03014632, 2.73515308], [1516493760000, 0.0303856, 0.0303856, 0.03034957, 0.03034957, 5.77103534], [1516493820000, 0.03034957, 0.03038574, 0.03020668, 0.03038574, 5.09194365], [1516493880000, 0.03038573, 0.03059949, 0.0303856, 0.03040003, 53.14838802], [1516493940000, 0.03049028, 0.0305999, 0.03049028, 0.0304903, 10.31539342], [1516494000000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 12.44814046], [1516494060000, 0.03061394, 0.03061394, 0.0304903, 0.0304903, 5.7706039], [1516494120000, 0.0304903, 0.03061394, 0.0304903, 0.03061394, 11.96028673], [1516494180000, 0.03061394, 0.03061394, 0.03049033, 0.03049034, 3.54154103], [1516494240000, 0.03061394, 0.03061394, 0.03061394, 0.03061394, 0.40151604], [1516494300000, 0.03056014, 0.03061394, 0.03056014, 0.03060021, 16.30390738], [1516494360000, 0.03049032, 0.03061394, 0.0304903, 0.03049467, 4.12835381], [1516494420000, 0.03058648, 0.03061394, 0.03049028, 0.03049468, 35.72151308], [1516494480000, 0.03054, 0.03054, 0.03049028, 0.03049028, 92.08025821], [1516494540000, 0.03049028, 0.03049028, 0.0304, 0.0304, 13.159413], [1516494600000, 0.0304, 0.0305389, 0.0303856, 0.0305388, 10.78293519], [1516494660000, 0.0303, 0.03048695, 0.03020668, 0.03048695, 14.60454655], [1516494720000, 0.0303, 0.0303, 0.03020669, 0.03020669, 1.81896449], [1516494780000, 0.03020668, 0.03042198, 0.0302, 0.03042198, 0.72167319], [1516494840000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 11.26149855], [1516494900000, 0.03020668, 0.03035424, 0.03020668, 0.03035422, 2.7174682], [1516494960000, 0.03035422, 0.03035422, 0.03020669, 0.03020669, 0.58291798], [1516495020000, 0.03020668, 0.03020668, 0.03020668, 0.03020668, 0.12072831], [1516495080000, 0.03048684, 0.03048684, 0.03016014, 0.03016081, 4.64506867], [1516495140000, 0.03048582, 0.03048582, 0.03004437, 0.03004447, 14.19640199], [1516495200000, 0.03035, 0.03047366, 0.0300444, 0.03045999, 59.85180439], [1516495260000, 0.03004515, 0.03004538, 0.03004437, 0.03004538, 15.08966235], [1516495320000, 0.03004555, 0.03004555, 0.03004554, 0.03004554, 3.10149371], [1516495380000, 0.0303388, 0.0303388, 0.03033868, 0.03033868, 0.14805219], [1516495440000, 0.0300454, 0.0300454, 0.03004437, 0.03004437, 1.57143651], [1516495500000, 0.03004437, 0.03019999, 0.03004437, 0.03019999, 0.95078644], [1516495560000, 0.03019999, 0.0302, 0.03004438, 0.0302, 21.03476822], [1516495620000, 0.0302, 0.0302, 0.03004437, 0.03004438, 23.56270181], [1516495680000, 0.03004438, 0.03019995, 0.03004438, 0.03019995, 2.41602888], [1516495740000, 0.03019991, 0.03019991, 0.03004438, 0.03004438, 1.55383955], [1516495800000, 0.03019991, 0.03019991, 0.03019988, 0.03019988, 2.66420598], [1516495860000, 0.03007911, 0.0301999, 0.03004437, 0.0301999, 10.87878591], [1516495920000, 0.0301999, 0.0301999, 0.03019989, 0.03019989, 0.15055444], [1516495980000, 0.03004437, 0.03019988, 0.03004437, 0.03019988, 11.52299946], [1516496040000, 0.03019989, 0.03031798, 0.03004437, 0.03031798, 14.11457058], [1516496100000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 6.03859049], [1516496160000, 0.03031659, 0.03031659, 0.03004437, 0.03004439, 2.07810788], [1516496220000, 0.03004441, 0.03004441, 0.03004439, 0.03004439, 2.81604706], [1516496280000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 9.81809215], [1516496340000, 0.03004438, 0.03004438, 0.03004437, 0.03004437, 0.7038882], [1516496400000, 0.03004437, 0.03024932, 0.03004437, 0.03024922, 8.38535553], [1516496460000, 0.03004437, 0.03004437, 0.03004437, 0.03004437, 48.7768761], [1516496520000, 0.03014636, 0.03014636, 0.03002204, 0.03002204, 24.8322589], [1516496580000, 0.03002203, 0.03024864, 0.02985173, 0.03, 60.04592028], [1516496640000, 0.03, 0.03, 0.02985, 0.02985, 3.72520284], [1516496700000, 0.03011642, 0.03011646, 0.0298504, 0.03011608, 3.88246488], [1516496760000, 0.02985007, 0.03011601, 0.02980177, 0.02980181, 142.76033453], [1516496820000, 0.03011477, 0.03011477, 0.02980953, 0.02980953, 12.87541048], [1516496880000, 0.02980206, 0.03003946, 0.02980206, 0.03003946, 2.79632738], [1516496940000, 0.03003946, 0.03011468, 0.02980319, 0.03011466, 24.75716642], [1516497000000, 0.03011466, 0.03011469, 0.03011466, 0.03011469, 1.23210377], [1516497060000, 0.03011468, 0.03011499, 0.03010146, 0.03011499, 35.87280776], [1516497120000, 0.03010146, 0.03011497, 0.02999618, 0.03011494, 26.24191442], [1516497180000, 0.03010144, 0.03010145, 0.03010144, 0.03010145, 0.16610495], [1516497240000, 0.0301014, 0.03010145, 0.03010139, 0.03010139, 12.78756804], [1516497300000, 0.03010115, 0.03010115, 0.03010091, 0.03010091, 0.76390534], [1516497360000, 0.02985, 0.02985, 0.02983315, 0.02983319, 5.68617646], [1516497420000, 0.0301005, 0.0301005, 0.02980208, 0.0301002, 1.8899985], [1516497480000, 0.03010019, 0.03010019, 0.02980211, 0.02980211, 0.88127537], [1516497540000, 0.02980217, 0.02980219, 0.02980199, 0.02980199, 15.21272396], [1516497600000, 0.02980199, 0.02980199, 0.029765, 0.029773, 6.08174219], [1516497660000, 0.03000167, 0.03000167, 0.029773, 0.02998135, 2.9535718], [1516497720000, 0.02998068, 0.0299807, 0.02998067, 0.02998068, 16.56804797], [1516497780000, 0.02998031, 0.02998031, 0.0299803, 0.0299803, 1.04648572], [1516497840000, 0.02998016, 0.02998016, 0.0299801, 0.0299801, 4.21701888], [1516497900000, 0.02996008, 0.02996008, 0.0299599, 0.0299599, 5.00774543], [1516497960000, 0.02975017, 0.02975017, 0.02975015, 0.02975015, 0.89164094], [1516498020000, 0.02975015, 0.02995938, 0.02975015, 0.02995934, 5.22218386], [1516498080000, 0.02995934, 0.02995934, 0.02995934, 0.02995934, 0.15977088], [1516498140000, 0.02995934, 0.02995934, 0.02995916, 0.02995916, 2.62386966], [1516498200000, 0.0299591, 0.0299591, 0.02983932, 0.02983932, 14.67653807], [1516498260000, 0.02995885, 0.02995885, 0.02983932, 0.02983932, 13.99052301], [1516498320000, 0.02983932, 0.02983932, 0.02975015, 0.02975015, 0.14694789], [1516498380000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.1302006], [1516498440000, 0.02975016, 0.02975016, 0.02975016, 0.02975016, 0.17631494], [1516498560000, 0.02995867, 0.02995868, 0.02995862, 0.02995862, 11.69928201], [1516498620000, 0.02985731, 0.02995786, 0.02985731, 0.02995786, 3.47631938], [1516498680000, 0.02985731, 0.0299575, 0.02975601, 0.02985731, 49.0703466], [1516498740000, 0.02985731, 0.02985731, 0.02985731, 0.02985731, 4.83683233], [1516498800000, 0.029857, 0.02985731, 0.029857, 0.02985731, 1.10593924], [1516498920000, 0.02975015, 0.02985731, 0.02974896, 0.02974896, 5.23969663], [1516498980000, 0.02975, 0.02975, 0.029688, 0.029688, 56.71639114], [1516499040000, 0.02985689, 0.02985689, 0.0296859, 0.02985688, 2.18104184], [1516499100000, 0.02985688, 0.02985688, 0.02985688, 0.02985688, 0.85454077], [1516499160000, 0.02967329, 0.02967329, 0.02965149, 0.02967329, 2.77171596], [1516499220000, 0.02967329, 0.02985668, 0.02964358, 0.02985668, 5.43511271], [1516499280000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.8], [1516499340000, 0.02985668, 0.02985668, 0.02985668, 0.02985668, 0.00542784], [1516499460000, 0.02964405, 0.02964405, 0.02964405, 0.02964405, 2.22594808], [1516499520000, 0.02964405, 0.02985667, 0.02964396, 0.02964396, 3.95981352], [1516499580000, 0.0296444, 0.02985667, 0.0296444, 0.02985666, 1.51925687], [1516499700000, 0.02985666, 0.02985666, 0.02985666, 0.02985666, 9.0], [1516499760000, 0.02985647, 0.02985647, 0.02964444, 0.02964444, 0.30957879], [1516499820000, 0.02964445, 0.02985637, 0.02964445, 0.02985637, 4.43457589], [1516499880000, 0.02985584, 0.02985584, 0.02985583, 0.02985583, 2.55289637], [1516499940000, 0.0296855, 0.02985577, 0.0296855, 0.02985577, 0.93937069], [1516500000000, 0.02968558, 0.02968558, 0.02968558, 0.02968558, 0.46697355], [1516500060000, 0.02968561, 0.02985618, 0.02968561, 0.02985618, 4.16080963], [1516500120000, 0.02985625, 0.02985625, 0.02985619, 0.02985619, 1.21271172], [1516500180000, 0.02985607, 0.02985607, 0.0296856, 0.02985577, 0.61190736], [1516500240000, 0.02985565, 0.02985565, 0.02968561, 0.02968561, 15.8762156], [1516500300000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 3.7366561], [1516500360000, 0.02968561, 0.02968561, 0.02964501, 0.02968561, 2.60412435], [1516500420000, 0.02968561, 0.02982662, 0.02968561, 0.02982662, 6.09058966], [1516500480000, 0.029812, 0.02995908, 0.02980954, 0.02995905, 52.94332678], [1516500540000, 0.02995902, 0.02995902, 0.02995865, 0.02995865, 12.60677276], [1516500600000, 0.02995865, 0.02995921, 0.02965131, 0.02965131, 7.83378439], [1516500660000, 0.02965139, 0.02993922, 0.02965139, 0.02993922, 4.00689365], [1516500780000, 0.02993922, 0.02993922, 0.02993922, 0.02993922, 10.73992784], [1516500840000, 0.02993922, 0.02993924, 0.02993922, 0.02993924, 8.62496309], [1516500900000, 0.02993924, 0.02993924, 0.02993923, 0.02993924, 0.37325204], [1516500960000, 0.02993924, 0.02995922, 0.02993924, 0.02995922, 1.99495237], [1516501020000, 0.02993923, 0.02993923, 0.02993923, 0.02993923, 0.15794566], [1516501080000, 0.03, 0.03, 0.03, 0.03, 0.16783333], [1516501140000, 0.03004999, 0.03005, 0.03000002, 0.03000002, 2.25524551], [1516501200000, 0.03008143, 0.03010019, 0.03, 0.03010019, 6.04481332], [1516501260000, 0.03010016, 0.03010019, 0.03010016, 0.03010019, 0.4836929], [1516501320000, 0.03010019, 0.0302493, 0.03010019, 0.03024929, 2.74067156], [1516501380000, 0.03010141, 0.03024919, 0.03010139, 0.03010139, 15.21838611], [1516501440000, 0.03010139, 0.0301014, 0.03010139, 0.03010139, 5.40642943], [1516501500000, 0.03010139, 0.03024437, 0.03010139, 0.03010139, 1.92661244], [1516501560000, 0.03024437, 0.03024438, 0.03010139, 0.03024437, 15.49927843], [1516501620000, 0.03024437, 0.03024437, 0.03024435, 0.03024435, 2.48181441], [1516501680000, 0.03024434, 0.03024435, 0.03010199, 0.03010199, 0.34906626], [1516501740000, 0.03010199, 0.03010199, 0.03010199, 0.03010199, 0.97236557], [1516501800000, 0.03010139, 0.03010199, 0.03010139, 0.03010199, 8.89015474], [1516501860000, 0.03010139, 0.03010198, 0.03010139, 0.03010139, 22.87828874], [1516501920000, 0.03010198, 0.03010199, 0.03010198, 0.03010199, 1.0047091], [1516501980000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 1.31670482], [1516502040000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 5.04049259], [1516502100000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 10.42298859], [1516502160000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 2.24978082], [1516502220000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 14.62704803], [1516502280000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 28.23777812], [1516502340000, 0.03010139, 0.0301014, 0.03010139, 0.0301014, 4.2102197], [1516502400000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 4.93530937], [1516502460000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 29.27244927], [1516502520000, 0.03010199, 0.03010199, 0.03010139, 0.03010139, 12.59745051], [1516502580000, 0.03024303, 0.03024303, 0.03010139, 0.03010139, 66.3850511], [1516502640000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 11.18558897], [1516502700000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 8.17239927], [1516502760000, 0.03010139, 0.03024211, 0.03010139, 0.03024211, 8.86795946], [1516502820000, 0.03010139, 0.03024199, 0.03010139, 0.03010139, 49.59153852], [1516502880000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 21.46361923], [1516502940000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 18.87796202], [1516503000000, 0.03024197, 0.03024197, 0.03010139, 0.03024197, 0.8343051], [1516503060000, 0.0302, 0.0302, 0.0302, 0.0302, 0.06122086], [1516503120000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 1.0], [1516503180000, 0.03017999, 0.03017999, 0.03010139, 0.03017998, 2.81094414], [1516503240000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 19.77469366], [1516503300000, 0.03017998, 0.03024965, 0.03010139, 0.03010139, 10.75942008], [1516503360000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.25181602], [1516503420000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.69134467], [1516503480000, 0.030102, 0.030102, 0.030102, 0.030102, 0.3], [1516503540000, 0.030102, 0.030102, 0.030102, 0.030102, 2.0], [1516503600000, 0.03017987, 0.03024959, 0.03017987, 0.03024959, 0.46382717], [1516503660000, 0.03017987, 0.03017987, 0.03017987, 0.03017987, 5.06380545], [1516503720000, 0.03017977, 0.03017987, 0.03017977, 0.03017987, 0.08108538], [1516503780000, 0.03017987, 0.03039791, 0.03010202, 0.03010202, 26.81985739], [1516503840000, 0.03010303, 0.0301352, 0.03010303, 0.0301352, 1.05500353], [1516503900000, 0.03010365, 0.03038313, 0.03010353, 0.03010353, 3.51485228], [1516503960000, 0.03038281, 0.03038281, 0.03038281, 0.03038281, 0.16286004], [1516504080000, 0.03011005, 0.03011005, 0.03010518, 0.03011004, 4.89197686], [1516504140000, 0.03011004, 0.03011004, 0.03011004, 0.03011004, 0.55891948], [1516504200000, 0.03011008, 0.03037207, 0.03011008, 0.03037207, 1.61381401], [1516504260000, 0.0303, 0.0303, 0.030102, 0.030102, 12.65044697], [1516504320000, 0.03029497, 0.03029497, 0.03010211, 0.03010211, 0.69817068], [1516504380000, 0.0302949, 0.030295, 0.03029487, 0.03029487, 8.70439686], [1516504440000, 0.03029487, 0.03029487, 0.03029487, 0.03029487, 0.03662514], [1516504500000, 0.03029487, 0.03029487, 0.03029484, 0.03029484, 0.07324834], [1516504560000, 0.03029481, 0.03029487, 0.03029481, 0.03029487, 5.75966266], [1516504620000, 0.03029487, 0.0303, 0.03011023, 0.0303, 124.90369819], [1516504740000, 0.03011024, 0.03011024, 0.03010139, 0.03010139, 100.0223821], [1516504800000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 50.0], [1516504860000, 0.0301014, 0.0301014, 0.03010139, 0.03010139, 8.13257684], [1516504920000, 0.03029931, 0.03029931, 0.03029874, 0.03029874, 0.35057856], [1516504980000, 0.03029865, 0.03029865, 0.03029808, 0.03029808, 1.68577355], [1516505220000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.03013085], [1516505280000, 0.03010139, 0.03010139, 0.03010139, 0.03010139, 0.28644891], [1516505340000, 0.03029632, 0.03029632, 0.03029632, 0.03029632, 1.05304328], [1516505400000, 0.03029633, 0.03029634, 0.03029632, 0.03029632, 2.36760393], [1516505460000, 0.03029632, 0.03029633, 0.03029632, 0.03029632, 6.940208], [1516505520000, 0.03029597, 0.03029597, 0.03029594, 0.03029594, 0.07616426], [1516505580000, 0.03029593, 0.03029593, 0.03029593, 0.03029593, 0.06271463], [1516505640000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.06138294], [1516505700000, 0.03029596, 0.03029596, 0.03019868, 0.03029596, 0.80673113], [1516505760000, 0.03029595, 0.03029596, 0.03029595, 0.03029596, 3.88968562], [1516505820000, 0.03029597, 0.030296, 0.03029597, 0.03029597, 5.99007826], [1516505880000, 0.03029597, 0.03029597, 0.03029597, 0.03029597, 0.27253245], [1516505940000, 0.03029597, 0.03029599, 0.03029597, 0.03029599, 2.91113154], [1516506000000, 0.030296, 0.03029888, 0.03029599, 0.03029887, 54.13676811], [1516506060000, 0.03029599, 0.03029599, 0.03029599, 0.03029599, 3.82975756], [1516506120000, 0.03029599, 0.03029888, 0.03029596, 0.03029596, 6.99906348], [1516506180000, 0.03029887, 0.03029887, 0.030102, 0.030102, 9.46567833], [1516506240000, 0.030102, 0.03017725, 0.030102, 0.030102, 13.46904506], [1516506300000, 0.03010139, 0.030102, 0.02993924, 0.02993924, 7.03628175], [1516506360000, 0.03010199, 0.03022037, 0.02993924, 0.03022037, 8.49122326], [1516506420000, 0.02991007, 0.02991011, 0.02991004, 0.02991011, 1.12673503], [1516506480000, 0.03021979, 0.03021979, 0.02991011, 0.02991011, 0.67209802], [1516506540000, 0.02992, 0.03021915, 0.02992, 0.03021903, 19.45583244], [1516506600000, 0.03021881, 0.03021882, 0.02992048, 0.02992048, 3.79409169], [1516506720000, 0.03021806, 0.03021806, 0.03021776, 0.03021776, 0.16521634], [1516506780000, 0.03021781, 0.03021915, 0.02992129, 0.03021766, 3.07946021], [1516506840000, 0.03021766, 0.03021766, 0.03021751, 0.03021751, 1.87265947], [1516506900000, 0.03021683, 0.03021683, 0.03021674, 0.03021676, 3.08878069], [1516507140000, 0.03, 0.03, 0.03, 0.03, 0.63333333], [1516507200000, 0.02992, 0.02992, 0.02992, 0.02992, 2.10743798], [1516507260000, 0.02992, 0.02999999, 0.0299101, 0.0299101, 4.72581403], [1516507320000, 0.02992, 0.02992, 0.02991, 0.02991, 1.60915914], [1516507380000, 0.02991, 0.02991, 0.02985, 0.02985, 1.67006878], [1516507440000, 0.02985, 0.02987185, 0.0298, 0.02987185, 11.7283312], [1516507500000, 0.0298, 0.02987185, 0.02969007, 0.02969007, 2.98390595], [1516507560000, 0.0298718, 0.02987185, 0.0297, 0.0298718, 15.79415027], [1516507620000, 0.02980362, 0.0298718, 0.02975521, 0.02975521, 1.95786471], [1516507680000, 0.02975521, 0.0298718, 0.02950001, 0.02972969, 61.25839079], [1516507740000, 0.02972968, 0.0297297, 0.02946464, 0.02946466, 44.36261081], [1516507800000, 0.0294648, 0.02972959, 0.0294648, 0.02946491, 1.86078959], [1516507860000, 0.02946494, 0.02972911, 0.02946492, 0.02972863, 72.29332693], [1516507920000, 0.02972819, 0.02972819, 0.0295002, 0.0295002, 1.8936731], [1516507980000, 0.02970592, 0.02972763, 0.02946577, 0.0297, 12.62473032], [1516508040000, 0.0297, 0.02970556, 0.02946635, 0.02967907, 10.43576794], [1516508100000, 0.0297279, 0.0297279, 0.02967907, 0.02969992, 2.32864439], [1516508160000, 0.02969991, 0.02969991, 0.02967904, 0.02967907, 1.17296225], [1516508220000, 0.02967907, 0.02972814, 0.02946695, 0.02969993, 5.36231645], [1516508280000, 0.02969993, 0.02969999, 0.02946667, 0.02969979, 5.04055867], [1516508340000, 0.02969996, 0.02969996, 0.0295043, 0.0295043, 0.80641293], [1516508400000, 0.02950441, 0.02969999, 0.02947664, 0.02947676, 16.92512216], [1516508460000, 0.02969995, 0.02969995, 0.02947544, 0.02969972, 7.67465428], [1516508520000, 0.02948414, 0.02969407, 0.02948414, 0.02969403, 5.9278948], [1516508580000, 0.02969403, 0.02969409, 0.02948421, 0.02969402, 0.3985275], [1516508640000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.22051968], [1516508700000, 0.02969403, 0.02969403, 0.02948418, 0.02969403, 3.43472698], [1516508760000, 0.02969403, 0.02969403, 0.02948426, 0.02948426, 0.46553153], [1516508820000, 0.02969397, 0.029694, 0.02969397, 0.029694, 15.36736525], [1516508880000, 0.029694, 0.029694, 0.029694, 0.029694, 24.51484956], [1516508940000, 0.029694, 0.029694, 0.02948415, 0.02948415, 5.19187423], [1516509000000, 0.02969402, 0.02969403, 0.02969402, 0.02969403, 0.09901266], [1516509060000, 0.02948414, 0.029694, 0.02947644, 0.029694, 1.14794887], [1516509120000, 0.029694, 0.029694, 0.02947627, 0.0294763, 3.1665636], [1516509180000, 0.02969392, 0.02969395, 0.02969392, 0.02969395, 1.2057874], [1516509240000, 0.02969395, 0.02969395, 0.02969395, 0.02969395, 2.33640545], [1516509300000, 0.0295, 0.02969392, 0.0295, 0.02969392, 9.8546834], [1516509360000, 0.0295, 0.02969392, 0.0295, 0.0295, 7.12265433], [1516509480000, 0.02969392, 0.02969403, 0.0295, 0.02969403, 2.53415267], [1516509540000, 0.02969403, 0.0297, 0.0295, 0.0297, 2.41689695], [1516509600000, 0.0295, 0.02950563, 0.02946677, 0.02950563, 52.26059441], [1516509660000, 0.02950563, 0.02969981, 0.02946466, 0.02946466, 8.1322854], [1516509720000, 0.02946466, 0.02946466, 0.02943326, 0.02943326, 10.33837491], [1516509900000, 0.02969875, 0.02969875, 0.02943326, 0.02969844, 5.82500707], [1516509960000, 0.02954971, 0.02954971, 0.02943401, 0.02943401, 0.64065896], [1516510020000, 0.02969804, 0.02969805, 0.029434, 0.02943401, 2.53804434], [1516510080000, 0.02943436, 0.0296967, 0.02943436, 0.0296967, 4.80561769], [1516510140000, 0.02943536, 0.02969684, 0.02943529, 0.02943569, 11.22200184], [1516510200000, 0.02943569, 0.02969684, 0.02943566, 0.02969684, 8.06867489], [1516510260000, 0.02969684, 0.02969685, 0.02943576, 0.02943714, 24.88142028], [1516510320000, 0.02969684, 0.0297, 0.02943718, 0.02943743, 22.01378394], [1516510380000, 0.0297, 0.0297, 0.02943772, 0.02943811, 24.96372408], [1516510440000, 0.02943816, 0.02972814, 0.02943816, 0.02944336, 22.92506997], [1516510500000, 0.02970001, 0.02972912, 0.02944376, 0.02972912, 22.2590473], [1516510560000, 0.0294464, 0.02985, 0.0294464, 0.02954893, 76.86827041], [1516510620000, 0.02962444, 0.02986542, 0.02945, 0.02945062, 68.81755146], [1516510680000, 0.02986532, 0.02986532, 0.02945087, 0.02945112, 12.91244894], [1516510740000, 0.02945137, 0.02945137, 0.02945137, 0.02945137, 0.42568286], [1516510800000, 0.02974737, 0.02974847, 0.02974737, 0.02974828, 5.48519393], [1516510860000, 0.0297482, 0.02979992, 0.02974777, 0.02979992, 8.52219669], [1516510920000, 0.02979992, 0.02979999, 0.02951784, 0.02979999, 48.20220994], [1516510980000, 0.0295209, 0.02952113, 0.0295209, 0.02952113, 2.09864167], [1516511040000, 0.02952136, 0.02979661, 0.02952003, 0.02952003, 8.96856086], [1516511100000, 0.02979644, 0.02979644, 0.02952003, 0.02979617, 3.09732199], [1516511160000, 0.02979528, 0.02979528, 0.02979528, 0.02979528, 0.61622658], [1516511220000, 0.02979494, 0.02979494, 0.02979494, 0.02979494, 2.75730729], [1516511280000, 0.02979404, 0.02979404, 0.02979352, 0.02979352, 0.89080167], [1516511340000, 0.02979297, 0.029796, 0.02945102, 0.02945112, 33.79653085], [1516511400000, 0.02979316, 0.02979317, 0.02979306, 0.02979306, 0.69143318], [1516511460000, 0.02979279, 0.02979279, 0.02952025, 0.02979189, 11.56313035], [1516511520000, 0.02978909, 0.02978909, 0.029465, 0.02964444, 10.61053602], [1516511580000, 0.02976994, 0.02976994, 0.02943326, 0.02943326, 14.62589154], [1516511640000, 0.02943326, 0.02943326, 0.02941322, 0.02941322, 0.37054773], [1516511700000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 0.21146867], [1516511760000, 0.02973575, 0.02973575, 0.02957597, 0.02957597, 7.32325834], [1516511820000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 21.87025492], [1516511880000, 0.02957597, 0.02957597, 0.02945009, 0.02957597, 4.37359348], [1516511940000, 0.02957597, 0.02957597, 0.0294501, 0.02957597, 1.33775581], [1516512000000, 0.02957596, 0.02957597, 0.02957596, 0.02957597, 1.49307838], [1516512060000, 0.02957597, 0.02957597, 0.02957597, 0.02957597, 2.24349506], [1516512120000, 0.0295, 0.02957597, 0.0295, 0.02957597, 1.04737319], [1516512180000, 0.02957596, 0.02974999, 0.02957596, 0.02971646, 5.14233127], [1516512240000, 0.02945102, 0.02971638, 0.02945, 0.02971638, 3.29420623], [1516512300000, 0.02971637, 0.02971639, 0.02971636, 0.02971636, 12.45206647], [1516512360000, 0.02971636, 0.02978415, 0.02941321, 0.02975, 71.33196036], [1516512420000, 0.02975, 0.02989999, 0.02975, 0.02978399, 67.19310668], [1516512480000, 0.02978399, 0.0299, 0.02978399, 0.02978399, 1.23828506], [1516512540000, 0.0299, 0.02999892, 0.02955, 0.02999384, 48.03974965], [1516512600000, 0.0299936, 0.0299936, 0.02960005, 0.02997621, 71.49606389], [1516512660000, 0.02997603, 0.02997621, 0.02997603, 0.02997621, 0.53651123], [1516512720000, 0.02997585, 0.02997585, 0.02966553, 0.02966555, 4.93077174], [1516512840000, 0.02997584, 0.02997584, 0.02997584, 0.02997584, 0.31234941], [1516512900000, 0.02997532, 0.02997532, 0.02965, 0.029795, 2.31274848], [1516512960000, 0.029795, 0.029795, 0.029795, 0.029795, 0.3961089], [1516513020000, 0.02993653, 0.02993653, 0.02962456, 0.02962461, 12.37149128], [1516513080000, 0.02962558, 0.02962602, 0.02962558, 0.02962602, 0.22505022], [1516513140000, 0.02962705, 0.02992933, 0.02962705, 0.02962818, 3.10525436], [1516513260000, 0.02963179, 0.02993627, 0.02963179, 0.02993627, 0.51922182], [1516513320000, 0.02993627, 0.02993627, 0.02993627, 0.02993627, 0.31217], [1516513380000, 0.02992239, 0.02992239, 0.02963539, 0.0299223, 4.22192346], [1516513440000, 0.02992251, 0.02992251, 0.02963617, 0.02963617, 1.03665785], [1516513560000, 0.02992231, 0.02992231, 0.02992231, 0.02992231, 0.48041653], [1516513620000, 0.02992212, 0.02992212, 0.02963903, 0.02963924, 9.20936938], [1516513680000, 0.02963934, 0.02992172, 0.02963933, 0.02992172, 4.15973794], [1516513800000, 0.02964071, 0.02964095, 0.02964071, 0.02964094, 0.32993167], [1516513920000, 0.02964396, 0.02964409, 0.02964396, 0.02964406, 0.85034427], [1516513980000, 0.0299186, 0.0299186, 0.0299186, 0.0299186, 0.25129001], [1516514040000, 0.02991787, 0.02991787, 0.02991725, 0.02991725, 11.94051207], [1516514100000, 0.02991681, 0.02991681, 0.02964802, 0.02964802, 5.66860749], [1516514160000, 0.02964801, 0.02964801, 0.02964801, 0.02964801, 7.731341], [1516514220000, 0.02964801, 0.02991641, 0.02960001, 0.0299163, 5.92985681], [1516514280000, 0.02991622, 0.0299186, 0.02991622, 0.0299186, 2.0], [1516514340000, 0.02960211, 0.02991824, 0.02960211, 0.02991824, 4.12692426], [1516514400000, 0.02991766, 0.02991766, 0.02991758, 0.0299176, 13.49723246], [1516514460000, 0.0299176, 0.0299176, 0.02960411, 0.02960411, 6.22947703], [1516514520000, 0.02960435, 0.02988698, 0.02960435, 0.02988698, 12.11416988], [1516514580000, 0.02960502, 0.02988679, 0.02960502, 0.02988666, 12.67810495], [1516514700000, 0.02960456, 0.02960456, 0.0296045, 0.0296045, 6.43949934], [1516514820000, 0.02988471, 0.02988471, 0.02988471, 0.02988471, 0.10232176], [1516514880000, 0.02988443, 0.02988443, 0.02988443, 0.02988443, 0.07694804], [1516514940000, 0.02988457, 0.02988471, 0.02988442, 0.02988442, 7.51032873], [1516515000000, 0.02988465, 0.02988465, 0.02988461, 0.02988461, 0.35905551], [1516515060000, 0.02981902, 0.02981902, 0.02975351, 0.02975351, 0.03697305], [1516515120000, 0.02988412, 0.02988412, 0.02988412, 0.02988412, 0.34870242], [1516515180000, 0.0298846, 0.02993627, 0.0298846, 0.02993627, 26.65899655], [1516515240000, 0.02993627, 0.02993627, 0.02993626, 0.02993627, 3.37546873], [1516515300000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.52611526], [1516515480000, 0.02975351, 0.02975351, 0.02968692, 0.0297535, 1.48251151], [1516515540000, 0.02975348, 0.02975351, 0.02975348, 0.02975351, 6.24412363], [1516515600000, 0.02989483, 0.02993626, 0.02989483, 0.02993626, 0.33450633], [1516515660000, 0.02993626, 0.02993627, 0.02993626, 0.02993627, 0.14343538], [1516515720000, 0.02993613, 0.02993626, 0.0297535, 0.02993626, 9.27792839], [1516515780000, 0.02993625, 0.02993626, 0.02993625, 0.02993626, 0.12446123], [1516515840000, 0.02993626, 0.02993626, 0.0297535, 0.0297535, 6.65836938], [1516515900000, 0.0297535, 0.02975353, 0.0297535, 0.02975353, 1.89761007], [1516515960000, 0.02975353, 0.02975354, 0.0297535, 0.0297535, 25.9554381], [1516516020000, 0.0297535, 0.0297535, 0.0297535, 0.0297535, 1.52427772], [1516516080000, 0.0297535, 0.02975352, 0.0297535, 0.02975352, 24.36593078], [1516516200000, 0.02975352, 0.02993627, 0.0297535, 0.02993627, 4.08710727], [1516516260000, 0.0297535, 0.02993626, 0.0297535, 0.02993626, 6.8914241], [1516516320000, 0.02993627, 0.02993627, 0.02983157, 0.02983157, 10.44417515], [1516516380000, 0.02975373, 0.02975373, 0.02975365, 0.02975365, 1.3219554], [1516516440000, 0.02995, 0.03, 0.02975399, 0.02999001, 21.09307068], [1516516500000, 0.0297629, 0.02976303, 0.0297535, 0.02976288, 28.38058148], [1516516560000, 0.02999224, 0.02999224, 0.02976288, 0.02976294, 8.97642112], [1516516680000, 0.02988446, 0.03, 0.02976347, 0.02976347, 25.20086026], [1516516740000, 0.02999999, 0.03, 0.02999999, 0.03, 1.98515613], [1516516800000, 0.03, 0.03, 0.03, 0.03, 1.16961574], [1516516860000, 0.03, 0.03, 0.03, 0.03, 0.38733661], [1516516920000, 0.03, 0.03, 0.03, 0.03, 11.921876], [1516516980000, 0.02999998, 0.03, 0.02976472, 0.03, 35.40168478], [1516517040000, 0.02999999, 0.0300196, 0.02999999, 0.0300196, 0.43177967], [1516517100000, 0.03, 0.03, 0.03, 0.03, 1.4076675], [1516517160000, 0.03, 0.03, 0.03, 0.03, 22.13025916], [1516517220000, 0.03001959, 0.0302, 0.03, 0.03, 104.33333606], [1516517280000, 0.03, 0.03, 0.03, 0.03, 0.62104912], [1516517340000, 0.03019867, 0.03019867, 0.03000001, 0.03019826, 0.73880749], [1516517400000, 0.03, 0.03017884, 0.03, 0.03017884, 1.89198225], [1516517460000, 0.03, 0.03, 0.03, 0.03, 1.11156854], [1516517520000, 0.03, 0.03, 0.03, 0.03, 5.25], [1516517580000, 0.03, 0.03017876, 0.03, 0.03017875, 8.37273608], [1516517640000, 0.03000001, 0.03021685, 0.03000001, 0.0301788, 3.95633317], [1516517700000, 0.0301788, 0.03024992, 0.0301788, 0.03024963, 12.58733297], [1516517820000, 0.03000039, 0.0300004, 0.03000039, 0.03000039, 1.0561504], [1516517880000, 0.03000039, 0.03024986, 0.0299, 0.0299, 6.27106458], [1516517940000, 0.03000039, 0.03000039, 0.03000039, 0.03000039, 0.47712928], [1516518000000, 0.03024894, 0.03024894, 0.02990052, 0.03024851, 2.82710125], [1516518060000, 0.02990118, 0.02990118, 0.02990116, 0.02990116, 15.20570106], [1516518120000, 0.0299014, 0.02990218, 0.0299014, 0.02990218, 3.60767025], [1516518180000, 0.02990237, 0.02990237, 0.02990218, 0.02990218, 16.0], [1516518300000, 0.0302462, 0.0302462, 0.02985052, 0.02985059, 2.17656175], [1516518360000, 0.0298506, 0.02985081, 0.0298506, 0.02985081, 1.97250107], [1516518420000, 0.02985081, 0.03014975, 0.02985081, 0.03014975, 20.74753611], [1516518480000, 0.0300999, 0.0300999, 0.0298505, 0.03009976, 2.53503221], [1516518540000, 0.03008986, 0.03008986, 0.03008986, 0.03008986, 0.22328033], [1516518600000, 0.03008879, 0.0300888, 0.03008868, 0.03008871, 2.6916315], [1516518660000, 0.03019987, 0.03019996, 0.03008871, 0.03008871, 19.03582109], [1516518720000, 0.02986413, 0.02986413, 0.02985089, 0.02985089, 2.64477986], [1516518780000, 0.02985092, 0.0301338, 0.02979781, 0.02979789, 5.08616918], [1516518840000, 0.0300875, 0.03013351, 0.02979057, 0.03009977, 4.95176828], [1516518900000, 0.02979071, 0.03009929, 0.02976411, 0.03009919, 3.53054319], [1516518960000, 0.03009905, 0.03009905, 0.03009905, 0.03009905, 0.1], [1516519020000, 0.03009862, 0.03009863, 0.02976499, 0.02976604, 11.67287837], [1516519080000, 0.0300895, 0.0300895, 0.03008931, 0.03008931, 0.4367197], [1516519200000, 0.02979, 0.03006957, 0.02979, 0.03006957, 0.69339144], [1516519260000, 0.02979064, 0.02979064, 0.02979064, 0.02979064, 0.5], [1516519320000, 0.02979251, 0.02979289, 0.02979251, 0.02979289, 2.68731282], [1516519380000, 0.02979441, 0.02979441, 0.02979441, 0.02979441, 0.2], [1516519500000, 0.02979642, 0.02979642, 0.02979085, 0.02979086, 11.37182958], [1516519560000, 0.02979086, 0.02979088, 0.02975, 0.02975, 17.93654394], [1516519620000, 0.03006655, 0.03006655, 0.03006655, 0.03006655, 0.0413454], [1516519800000, 0.03002853, 0.03002853, 0.03002814, 0.03002814, 0.99286673], [1516519860000, 0.03002792, 0.03002792, 0.0297, 0.0297, 0.61102093], [1516519920000, 0.0297, 0.02999993, 0.0297, 0.02999993, 3.59042745], [1516519980000, 0.02999976, 0.02999976, 0.02982581, 0.02982581, 0.12620683], [1516520040000, 0.02999905, 0.02999905, 0.02999859, 0.02999859, 0.39741729], [1516520100000, 0.02965, 0.02999843, 0.02963249, 0.02963605, 6.53768341], [1516520220000, 0.0299491, 0.0299491, 0.0299489, 0.0299489, 0.27338092], [1516520280000, 0.02994857, 0.02994979, 0.02994857, 0.02994979, 0.15390239], [1516520340000, 0.02994951, 0.02994951, 0.02994939, 0.02994939, 0.13940409], [1516520400000, 0.02963777, 0.02994931, 0.02963777, 0.02973806, 31.28342855], [1516520460000, 0.02989299, 0.02989299, 0.02963823, 0.02963823, 5.11901613], [1516520520000, 0.02989256, 0.02989256, 0.02963832, 0.02963832, 0.09643357], [1516520580000, 0.02963864, 0.0296388, 0.02963864, 0.0296388, 3.47298801], [1516520640000, 0.02986186, 0.02994788, 0.02986186, 0.02994788, 3.68199235], [1516520700000, 0.02994692, 0.02994699, 0.02963959, 0.0296396, 38.70276685], [1516520760000, 0.02963976, 0.02963976, 0.02943085, 0.02950109, 118.94548504], [1516520820000, 0.02975, 0.02975, 0.02943, 0.02943, 1.85160114], [1516520880000, 0.02967, 0.02967116, 0.02943004, 0.02943205, 2.57425908], [1516520940000, 0.02967115, 0.02967115, 0.029442, 0.0296, 6.19095222], [1516521000000, 0.0296, 0.02973622, 0.02959999, 0.02973622, 9.85787551], [1516521060000, 0.02945, 0.0297357, 0.0294, 0.02940012, 13.96192486], [1516521120000, 0.02969976, 0.02969976, 0.02969976, 0.02969976, 0.03367027], [1516521180000, 0.02969935, 0.02975, 0.02950017, 0.02950017, 6.7015292], [1516521240000, 0.029662, 0.02979975, 0.029662, 0.02967121, 30.32105378], [1516521300000, 0.02967124, 0.02967124, 0.02967116, 0.02967116, 2.0089871], [1516521360000, 0.02967124, 0.02967124, 0.02967124, 0.02967124, 0.0022647], [1516521420000, 0.02967124, 0.02985, 0.02967124, 0.02974281, 1.63480877], [1516521480000, 0.02974281, 0.02985, 0.02967124, 0.02967124, 1.76190467], [1516521540000, 0.02967134, 0.02984991, 0.02967134, 0.02984983, 3.02490213], [1516521600000, 0.02984991, 0.02984991, 0.02984991, 0.02984991, 0.33501061], [1516521660000, 0.02984991, 0.02995, 0.02984991, 0.02985, 10.20808208], [1516521720000, 0.02985, 0.0300016, 0.02984991, 0.02984991, 34.6580234], [1516521780000, 0.02967137, 0.0298, 0.02967137, 0.0298, 7.66451842], [1516521840000, 0.0298, 0.0298, 0.02971486, 0.0298, 5.10290074], [1516521900000, 0.0298, 0.02984999, 0.0298, 0.02984999, 0.34577777], [1516521960000, 0.029716, 0.02984999, 0.029716, 0.02984999, 0.50764578], [1516522140000, 0.02987706, 0.02987706, 0.02984999, 0.02984999, 3.78789044], [1516522200000, 0.02973084, 0.02984999, 0.02973084, 0.02984999, 5.28600171], [1516522260000, 0.03002742, 0.03002742, 0.03002742, 0.03002742, 0.49954341], [1516522440000, 0.02985, 0.02987985, 0.02984999, 0.02984999, 2.74274584], [1516522500000, 0.02975798, 0.03004073, 0.02972448, 0.02975801, 17.57805711], [1516522560000, 0.029878, 0.029878, 0.02971433, 0.02971433, 2.20657225], [1516522620000, 0.029878, 0.029878, 0.02971443, 0.029878, 0.3639839], [1516522680000, 0.029878, 0.029878, 0.029878, 0.029878, 0.1602069], [1516522740000, 0.02987799, 0.02987799, 0.02972, 0.02972, 1.21709645], [1516522800000, 0.02987789, 0.0298779, 0.0298769, 0.0298769, 0.37469442], [1516522860000, 0.0297286, 0.0297286, 0.02967125, 0.02967125, 5.49262546], [1516522920000, 0.02967125, 0.02967125, 0.02955, 0.02955, 6.66859844], [1516522980000, 0.02955, 0.02986419, 0.02955, 0.02986415, 10.47191931], [1516523040000, 0.02976664, 0.02976664, 0.02951548, 0.02951548, 0.28314611], [1516523100000, 0.02987796, 0.02987796, 0.02987796, 0.02987796, 0.16734744], [1516523160000, 0.02984998, 0.02984999, 0.02984998, 0.02984999, 0.049284], [1516523220000, 0.02984999, 0.02985, 0.02984999, 0.02984999, 33.47103743], [1516523280000, 0.02984999, 0.02985, 0.02984999, 0.02985, 0.38105781], [1516523340000, 0.02985, 0.02985, 0.02985, 0.02985, 0.13275278], [1516523400000, 0.02985, 0.02985, 0.02985, 0.02985, 5.54296639], [1516523460000, 0.02985, 0.02985, 0.02984999, 0.02985, 12.53531249], [1516523520000, 0.02987796, 0.0299, 0.02987796, 0.0299, 14.72090381], [1516523580000, 0.0299, 0.0299, 0.02973997, 0.0299, 38.2525602], [1516523640000, 0.0299, 0.0299, 0.02974013, 0.0299, 10.27547254], [1516523700000, 0.02989999, 0.0299, 0.02974218, 0.02974218, 19.66048863], [1516523760000, 0.02974225, 0.0299, 0.02974225, 0.0299, 14.22502491], [1516523820000, 0.02974284, 0.0299, 0.02974284, 0.02974309, 3.68883078], [1516523880000, 0.0299, 0.0299, 0.0299, 0.0299, 0.07413431], [1516523940000, 0.02989999, 0.0299, 0.02974409, 0.0299, 0.73474406], [1516524000000, 0.0299, 0.0299, 0.02981986, 0.02981986, 2.17033358], [1516524060000, 0.0299, 0.0299, 0.02981986, 0.02981986, 4.40554397], [1516524120000, 0.02981986, 0.02981986, 0.02981985, 0.02981985, 5.56923517], [1516524180000, 0.02961465, 0.02981985, 0.02961465, 0.02981985, 5.35466715], [1516524240000, 0.02981985, 0.02989997, 0.02981985, 0.02989997, 7.67296633], [1516524300000, 0.02989997, 0.0299, 0.02981985, 0.0299, 7.66413066], [1516524360000, 0.02981985, 0.02989997, 0.02960056, 0.02960056, 5.39345699], [1516524420000, 0.0297187, 0.029876, 0.02960088, 0.02984994, 5.1010669], [1516524480000, 0.02984992, 0.02984995, 0.02960138, 0.02984995, 4.85069552], [1516524540000, 0.0296, 0.02984986, 0.02956107, 0.02984984, 1.3829022], [1516524660000, 0.02984985, 0.02984986, 0.02984985, 0.02984986, 0.65892578], [1516524720000, 0.02984986, 0.02985, 0.02984986, 0.02985, 0.1989349], [1516524780000, 0.02972298, 0.02985, 0.02972298, 0.02985, 0.29158835], [1516524840000, 0.029845, 0.029845, 0.02972298, 0.029845, 0.55322795], [1516524900000, 0.02984499, 0.02985, 0.02984499, 0.02985, 0.38680154], [1516524960000, 0.029845, 0.02985, 0.02972299, 0.02985, 9.12988756], [1516525080000, 0.02985, 0.02985, 0.029723, 0.02985, 2.79566484], [1516525140000, 0.02984999, 0.02985, 0.029723, 0.02985, 14.52439394], [1516525200000, 0.02984999, 0.02985, 0.02972921, 0.02972921, 14.43378584], [1516525260000, 0.02984999, 0.0299, 0.0298, 0.0299, 41.85395011], [1516525320000, 0.0299, 0.02995, 0.0299, 0.02995, 2.56295636], [1516525380000, 0.02995, 0.03, 0.02974079, 0.029905, 1.79263378], [1516525440000, 0.029905, 0.03, 0.02979175, 0.02999999, 82.28846939], [1516525500000, 0.02975697, 0.03, 0.02975696, 0.03, 50.40901851], [1516525560000, 0.02975913, 0.03, 0.02975913, 0.02975956, 22.30862171], [1516525620000, 0.03, 0.03, 0.02975965, 0.02980001, 13.27418248], [1516525680000, 0.02980001, 0.03, 0.02980001, 0.02980017, 19.99257244], [1516525740000, 0.02999999, 0.03, 0.02980062, 0.03, 3.41274757], [1516525800000, 0.02999998, 0.03, 0.02999998, 0.02999998, 1.66666666], [1516525860000, 0.02980116, 0.02980117, 0.02980116, 0.02980117, 0.7619048], [1516525920000, 0.02999999, 0.03, 0.02980006, 0.02980006, 1.10729265], [1516525980000, 0.02999999, 0.02999999, 0.02999999, 0.02999999, 3.21718167], [1516526040000, 0.03, 0.03004074, 0.03, 0.03004074, 116.41288785], [1516526100000, 0.03004074, 0.03006654, 0.029801, 0.0298072, 61.33870387], [1516526160000, 0.02980731, 0.030094, 0.02980731, 0.02981601, 7.71578868], [1516526220000, 0.02981608, 0.03009836, 0.02981608, 0.03, 4.93083707], [1516526280000, 0.0298201, 0.02990164, 0.02980007, 0.02990163, 2.93964401], [1516526340000, 0.0298253, 0.02990155, 0.02980007, 0.02990155, 3.86007674], [1516526400000, 0.02980007, 0.02999987, 0.02980007, 0.02999972, 3.48534981], [1516526460000, 0.02999936, 0.02999939, 0.02999936, 0.02999939, 1.98403314], [1516526520000, 0.02980008, 0.02999937, 0.02980008, 0.02999937, 2.16966831], [1516526580000, 0.02999937, 0.02999937, 0.02980008, 0.02980008, 0.63143821], [1516526640000, 0.02980009, 0.02999933, 0.02975222, 0.02975222, 21.00133667], [1516526700000, 0.02999933, 0.02999997, 0.02975225, 0.02999997, 26.67191867], [1516526760000, 0.02980008, 0.02999931, 0.02973285, 0.02973285, 39.61047306], [1516526820000, 0.0298, 0.0298, 0.0298, 0.0298, 0.10313087], [1516526880000, 0.0298, 0.0298, 0.02972921, 0.0298, 14.90721806], [1516526940000, 0.0298, 0.0298, 0.0298, 0.0298, 0.58555918], [1516527000000, 0.0298, 0.0298, 0.0297292, 0.0298, 2.62726786], [1516527060000, 0.02979999, 0.0299459, 0.02961263, 0.0298, 5.27830691], [1516527120000, 0.0298, 0.0298, 0.0298, 0.0298, 1.31015107], [1516527180000, 0.0299492, 0.0299492, 0.0299492, 0.0299492, 2.0], [1516527240000, 0.02994914, 0.02994914, 0.02994914, 0.02994914, 0.13942489], [1516527300000, 0.02961249, 0.02994739, 0.02961248, 0.02994739, 2.93251545], [1516527360000, 0.02989704, 0.02989704, 0.02961248, 0.02961248, 0.88399605], [1516527420000, 0.02961248, 0.02961248, 0.02961248, 0.02961248, 3.0], [1516527600000, 0.02972703, 0.02995, 0.02972703, 0.02995, 0.43982294], [1516527660000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 3.0], [1516527780000, 0.02978226, 0.0299, 0.02978226, 0.02978226, 13.06506821], [1516527840000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.25725774], [1516527900000, 0.02989998, 0.02989999, 0.02978226, 0.02978226, 5.81423008], [1516527960000, 0.02978226, 0.02978226, 0.02978226, 0.02978226, 0.45269851], [1516528020000, 0.0296, 0.02988914, 0.0296, 0.0296, 6.53041268], [1516528140000, 0.0296, 0.02971777, 0.0296, 0.02971777, 0.96146531], [1516528200000, 0.02971777, 0.02971777, 0.02971777, 0.02971777, 1.69333023], [1516528260000, 0.02971777, 0.02988588, 0.02971777, 0.02988588, 4.0], [1516528320000, 0.02988588, 0.02988588, 0.02988588, 0.02988588, 0.55093882], [1516528380000, 0.02988585, 0.02988585, 0.02988585, 0.02988585, 0.66753932], [1516528440000, 0.02988597, 0.02988597, 0.02988596, 0.02988597, 2.23052436], [1516528500000, 0.02988597, 0.02988597, 0.02968226, 0.02968226, 3.53850077], [1516528560000, 0.02968227, 0.0298881, 0.02968227, 0.0298881, 1.07124313], [1516528620000, 0.02965706, 0.0298881, 0.02965706, 0.0298881, 5.88432169], [1516528680000, 0.029878, 0.0299, 0.0296596, 0.02989997, 23.25041072], [1516528740000, 0.02989997, 0.0299, 0.029889, 0.0299, 0.39615354], [1516528800000, 0.02968244, 0.0299, 0.02968244, 0.0299, 7.0738567], [1516528860000, 0.02965889, 0.02965889, 0.02965888, 0.02965888, 1.82506562], [1516528920000, 0.0298996, 0.0298996, 0.0298996, 0.0298996, 0.03006531], [1516528980000, 0.02965557, 0.0299, 0.02965557, 0.0299, 21.2346564], [1516529040000, 0.02965557, 0.02965557, 0.02960693, 0.02960693, 1.27753471], [1516529100000, 0.02960798, 0.02989997, 0.02960786, 0.02989997, 9.06969579], [1516529160000, 0.02989903, 0.02999886, 0.02956117, 0.02961225, 159.7824474], [1516529220000, 0.02972459, 0.02989768, 0.02961225, 0.02989768, 0.95207268], [1516529280000, 0.02989686, 0.02989686, 0.02989686, 0.02989686, 1.74736939], [1516529340000, 0.0298967, 0.0298967, 0.0298967, 0.0298967, 9.42443384], [1516529460000, 0.02989579, 0.02989579, 0.02989579, 0.02989579, 0.03774069], [1516529520000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26354382], [1516529580000, 0.02965, 0.02965, 0.02965, 0.02965, 1.32864177], [1516529640000, 0.02960016, 0.02989612, 0.02960016, 0.02989612, 3.57459821], [1516529700000, 0.02989612, 0.02989988, 0.02989612, 0.02989988, 0.33449178], [1516529760000, 0.02965, 0.02965, 0.02965, 0.02965, 0.16260162], [1516529820000, 0.02989988, 0.02989988, 0.02989984, 0.02989984, 0.10556892], [1516529880000, 0.02989984, 0.02989984, 0.02989984, 0.02989984, 0.27720734], [1516529940000, 0.02989977, 0.0298998, 0.0298996, 0.0298996, 4.28921245], [1516530000000, 0.0298993, 0.0298993, 0.02975103, 0.02975103, 0.27274064], [1516530060000, 0.02975103, 0.02989799, 0.02975103, 0.02989799, 0.36081431], [1516530120000, 0.02975103, 0.02988, 0.02975103, 0.02978078, 3.85268933], [1516530180000, 0.02975102, 0.02978078, 0.02975102, 0.02975102, 5.67550779], [1516530240000, 0.02978078, 0.02978078, 0.02975102, 0.02975102, 8.10746695], [1516530300000, 0.02978078, 0.02978078, 0.02975102, 0.02978078, 0.45176464], [1516530360000, 0.02981056, 0.02981056, 0.02981056, 0.02981056, 0.03705761], [1516530420000, 0.02989983, 0.02989983, 0.02989983, 0.02989983, 0.04608761], [1516530540000, 0.02975102, 0.02975102, 0.02975102, 0.02975102, 1.0], [1516530600000, 0.02989984, 0.0299, 0.02989984, 0.0299, 1.79509352], [1516530660000, 0.0299, 0.0299, 0.02989999, 0.0299, 40.59468673], [1516530720000, 0.0299, 0.0299, 0.0299, 0.0299, 22.95845998], [1516530780000, 0.0299, 0.0299, 0.02975107, 0.0299, 29.1954553], [1516530840000, 0.0299, 0.02999931, 0.02975135, 0.02975201, 24.53451822], [1516530900000, 0.02999931, 0.03000872, 0.02999923, 0.03000872, 0.86739001], [1516530960000, 0.0300387, 0.03009296, 0.02978648, 0.02978648, 6.94602151], [1516531020000, 0.03009836, 0.03009973, 0.03009836, 0.03009973, 0.03700794], [1516531080000, 0.02979216, 0.03014409, 0.02979216, 0.03014409, 3.64722676], [1516531140000, 0.03013202, 0.0302, 0.02999634, 0.02999637, 4.2716676], [1516531200000, 0.0302, 0.0302, 0.02999698, 0.0302, 7.99725981], [1516531380000, 0.03019997, 0.03019997, 0.02999862, 0.02999862, 0.15], [1516531440000, 0.03019996, 0.03019996, 0.03019995, 0.03019995, 0.07350291], [1516531500000, 0.03019995, 0.03019995, 0.02999967, 0.02999974, 12.12770647], [1516531560000, 0.03019995, 0.03019995, 0.02999984, 0.02999986, 0.70255244], [1516531620000, 0.03019992, 0.03019992, 0.03019992, 0.03019992, 0.07350004], [1516531680000, 0.03019992, 0.03019993, 0.03019992, 0.03019992, 0.07349873], [1516531740000, 0.03019992, 0.0302, 0.03000111, 0.0302, 50.11534476], [1516531800000, 0.0302, 0.0302, 0.0302, 0.0302, 2.7065279], [1516531860000, 0.03019999, 0.0302, 0.03019999, 0.0302, 6.86299599], [1516531920000, 0.0302, 0.0302, 0.0302, 0.0302, 3.78945548], [1516531980000, 0.0302, 0.0302, 0.0302, 0.0302, 6.52187062], [1516532040000, 0.0302, 0.0302, 0.0302, 0.0302, 0.14841301], [1516532100000, 0.03019999, 0.0302, 0.03019999, 0.0302, 8.37031227], [1516532160000, 0.0302, 0.0302, 0.03001373, 0.0302, 0.67971718], [1516532220000, 0.0302, 0.0302, 0.0302, 0.0302, 0.07346355], [1516532280000, 0.03001642, 0.03001642, 0.03001642, 0.03001642, 0.25], [1516532340000, 0.0302, 0.0302, 0.03001881, 0.03019998, 1.75367932], [1516532400000, 0.03019998, 0.03019998, 0.03001949, 0.03002001, 3.03907688], [1516532460000, 0.03019998, 0.03019998, 0.03019998, 0.03019998, 1.1630226], [1516532520000, 0.03002, 0.03019998, 0.03002, 0.03019998, 4.6349618], [1516532640000, 0.03001997, 0.03001997, 0.03001997, 0.03001997, 1.00557863], [1516532700000, 0.03019997, 0.03019997, 0.03019997, 0.03019997, 0.33112582], [1516532760000, 0.03019968, 0.03019968, 0.03019928, 0.03019928, 21.11699883], [1516532820000, 0.03000002, 0.03000002, 0.02999974, 0.02999974, 3.27290572], [1516532880000, 0.03019795, 0.03019795, 0.03019756, 0.03019756, 0.08222651], [1516532940000, 0.02990001, 0.02990001, 0.02990001, 0.02990001, 2.725], [1516533000000, 0.02990002, 0.02990002, 0.02990001, 0.02990001, 2.00936628], [1516533120000, 0.0301949, 0.0301949, 0.0301949, 0.0301949, 0.23543597], [1516533300000, 0.03017317, 0.03017317, 0.0299, 0.0299, 0.50502994], [1516533360000, 0.02990002, 0.02990002, 0.02990002, 0.02990002, 0.76487187], [1516533420000, 0.02990002, 0.02990002, 0.02990001, 0.02990002, 3.08957637], [1516533480000, 0.03014061, 0.03014061, 0.03014061, 0.03014061, 0.04017829], [1516533540000, 0.02990007, 0.02990007, 0.02990007, 0.02990007, 0.84157542], [1516533600000, 0.02990024, 0.03013921, 0.02990024, 0.02990027, 1.26621635], [1516533660000, 0.03, 0.03, 0.03, 0.03, 4.4986493], [1516533720000, 0.03, 0.03, 0.02990003, 0.02999997, 21.36442464], [1516533780000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.07374576], [1516533840000, 0.02999997, 0.02999997, 0.02999997, 0.02999997, 0.03687288], [1516533900000, 0.02999997, 0.02999997, 0.02990003, 0.02990003, 0.23950339], [1516533960000, 0.02999997, 0.03, 0.02999997, 0.03, 7.0553098], [1516534020000, 0.02999999, 0.03019998, 0.02999997, 0.02999997, 67.87479063], [1516534080000, 0.03019995, 0.03019995, 0.02999997, 0.02999997, 0.69954825], [1516534140000, 0.02999997, 0.03019995, 0.02999997, 0.02999997, 3.20840693], [1516534200000, 0.02999997, 0.02999997, 0.02999996, 0.02999996, 0.98451542], [1516534260000, 0.02999994, 0.03002994, 0.02999994, 0.03002994, 5.12944477], [1516534320000, 0.03002994, 0.03002994, 0.03002994, 0.03002994, 0.03675014], [1516534380000, 0.03002994, 0.03019992, 0.03, 0.03, 29.60512894], [1516534440000, 0.02999997, 0.02999997, 0.02999996, 0.02999997, 0.34436541], [1516534500000, 0.02999997, 0.03, 0.02999997, 0.03, 0.64341108], [1516534560000, 0.03, 0.03, 0.02990003, 0.02990003, 9.18874695], [1516534620000, 0.03, 0.03, 0.03, 0.03, 5.85922214], [1516534680000, 0.03, 0.03029775, 0.02990007, 0.03029775, 8.67351614], [1516534740000, 0.03029599, 0.03029599, 0.02990183, 0.02990384, 4.89795601], [1516534860000, 0.03029578, 0.03029578, 0.03029578, 0.03029578, 0.03457205], [1516534920000, 0.030287, 0.030287, 0.030287, 0.030287, 2.2], [1516534980000, 0.03028697, 0.03028697, 0.02995355, 0.02995372, 7.37233236], [1516535040000, 0.02995385, 0.03028397, 0.02995384, 0.03028397, 0.87412716], [1516535100000, 0.03028384, 0.03028384, 0.03028384, 0.03028384, 0.48524043], [1516535160000, 0.03028379, 0.03028381, 0.02995543, 0.02995543, 2.88759418], [1516535220000, 0.03023092, 0.03035, 0.03007829, 0.03007829, 4.47299289], [1516535280000, 0.02996236, 0.03007829, 0.02996236, 0.03007829, 0.65952575], [1516535340000, 0.03028132, 0.03028132, 0.03028132, 0.03028132, 0.0370884], [1516535400000, 0.03007173, 0.0304, 0.03007173, 0.0304, 4.67853562], [1516535520000, 0.03039649, 0.03039649, 0.03007078, 0.0301, 3.84372268], [1516535580000, 0.030072, 0.0300721, 0.0300505, 0.0300505, 8.72103852], [1516535700000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.99264777], [1516535880000, 0.03022219, 0.0302222, 0.03022219, 0.0302222, 0.03978785], [1516535940000, 0.03005051, 0.03005051, 0.03005051, 0.03005051, 0.3], [1516536000000, 0.0302222, 0.0302222, 0.0302222, 0.0302222, 0.72186562], [1516536060000, 0.0302222, 0.0302222, 0.03006, 0.03006, 1.36466319], [1516536120000, 0.0302222, 0.0302222, 0.03006006, 0.0302222, 0.16054905], [1516536180000, 0.03022218, 0.0302222, 0.03022218, 0.0302222, 3.59], [1516536300000, 0.0302222, 0.0302222, 0.03006455, 0.0302222, 0.84024801], [1516536360000, 0.03006665, 0.0302222, 0.03006665, 0.0302222, 0.14978478], [1516536420000, 0.03022219, 0.0302222, 0.03007046, 0.0302222, 13.8349881], [1516536480000, 0.03022048, 0.03022048, 0.03022048, 0.03022048, 0.16545069], [1516536540000, 0.03007337, 0.0304, 0.03007337, 0.0304, 3.04421743], [1516536600000, 0.0304, 0.03041383, 0.03020002, 0.03020066, 0.79156307], [1516536660000, 0.03039999, 0.03055, 0.03020413, 0.03020447, 80.20328146], [1516536720000, 0.03020461, 0.03020464, 0.03020461, 0.03020464, 4.33987228], [1516536780000, 0.03020467, 0.03053233, 0.03020464, 0.03051403, 7.15304688], [1516536900000, 0.03051321, 0.03051346, 0.03027835, 0.03027835, 22.62438459], [1516536960000, 0.03027835, 0.03051245, 0.03027835, 0.03027835, 0.48760348], [1516537020000, 0.03027835, 0.03027835, 0.03026, 0.03026, 1.62023674], [1516537080000, 0.03026, 0.03026, 0.03026, 0.03026, 9.58254165], [1516537140000, 0.03026, 0.03026, 0.03020001, 0.03020001, 0.36990481], [1516537200000, 0.03020001, 0.03025999, 0.0300505, 0.0300505, 2.57209971], [1516537260000, 0.0300505, 0.03026, 0.03000034, 0.03000034, 4.97915878], [1516537320000, 0.03026, 0.03026, 0.03026, 0.03026, 0.03430683], [1516537380000, 0.03025999, 0.03035, 0.03025999, 0.03026, 2.79261915], [1516537440000, 0.03026, 0.03043277, 0.03026, 0.03043277, 2.53691972], [1516537500000, 0.03042985, 0.03042985, 0.03026, 0.03026, 3.98611419], [1516537560000, 0.03026, 0.03043, 0.03026, 0.03043, 6.74385941], [1516537620000, 0.03010481, 0.03010481, 0.03010481, 0.03010481, 1.01724756], [1516537680000, 0.03011062, 0.03042997, 0.03011062, 0.03042997, 6.83943268], [1516537740000, 0.03011072, 0.03042997, 0.03011072, 0.03042997, 8.60134399], [1516537800000, 0.03042997, 0.03043, 0.03042997, 0.03043, 0.65724644], [1516537860000, 0.03042994, 0.03042994, 0.03012053, 0.03042986, 1.10876276], [1516537920000, 0.03012096, 0.03012097, 0.03011066, 0.03012097, 1.35935533], [1516537980000, 0.03042967, 0.03042968, 0.03042967, 0.03042968, 2.22385194], [1516538040000, 0.03017021, 0.03041865, 0.03017021, 0.03041845, 1.13939801], [1516538100000, 0.030408, 0.030408, 0.03040768, 0.03040768, 4.78134004], [1516538160000, 0.03040691, 0.03040692, 0.03040691, 0.03040692, 11.73951596], [1516538340000, 0.03030337, 0.03040671, 0.03030337, 0.03040671, 0.50342327], [1516538400000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 0.19124856], [1516538460000, 0.0303042, 0.0303042, 0.0303042, 0.0303042, 3.2569844], [1516538520000, 0.0303042, 0.03040675, 0.0303042, 0.0303042, 1.2201596], [1516538580000, 0.03012127, 0.03030419, 0.03012127, 0.03030419, 2.20215488], [1516538640000, 0.03012117, 0.03012117, 0.03012117, 0.03012117, 0.03771751], [1516538700000, 0.03012137, 0.03012137, 0.03012137, 0.03012137, 0.04377114], [1516538760000, 0.0303042, 0.03040673, 0.0303042, 0.03040673, 5.19828049], [1516538880000, 0.03040673, 0.03044991, 0.03040673, 0.03044983, 0.72957643], [1516538940000, 0.03044981, 0.03044981, 0.03044981, 0.03044981, 0.21706871], [1516539000000, 0.03044966, 0.03044966, 0.03021279, 0.03044959, 1.59056834], [1516539060000, 0.03044954, 0.03045, 0.03021286, 0.03021286, 15.94448585], [1516539120000, 0.03043896, 0.03043896, 0.0304388, 0.0304388, 0.27696708], [1516539180000, 0.03043861, 0.03043861, 0.03043861, 0.03043861, 0.041123], [1516539300000, 0.03043859, 0.03053147, 0.03043859, 0.03043861, 71.69573007], [1516539360000, 0.03012961, 0.03013019, 0.03012961, 0.03013019, 1.01130653], [1516539420000, 0.03032505, 0.03032505, 0.03018255, 0.03018255, 74.89071803], [1516539480000, 0.03018642, 0.03018652, 0.0300001, 0.0301, 194.79284491], [1516539540000, 0.0301, 0.03044302, 0.0301, 0.03044302, 9.0267628], [1516539600000, 0.0304428, 0.0304428, 0.03044231, 0.03044231, 0.94197442], [1516539720000, 0.03010003, 0.03010003, 0.03010003, 0.03010003, 0.5076211], [1516539780000, 0.03010004, 0.03010004, 0.03010004, 0.03010004, 0.27751793], [1516539840000, 0.03010004, 0.03010004, 0.0301, 0.0301, 3.17681911], [1516539900000, 0.03010004, 0.03029996, 0.03005001, 0.03029995, 8.63138073], [1516539960000, 0.03029919, 0.03029919, 0.03029919, 0.03029919, 0.12772036], [1516540020000, 0.03005, 0.03005, 0.03, 0.03, 5.16638935], [1516540080000, 0.03000001, 0.03029529, 0.03000001, 0.03000001, 2.3821085], [1516540140000, 0.03024965, 0.03024965, 0.03024947, 0.03024947, 0.08452952], [1516540200000, 0.03019961, 0.03019961, 0.03019914, 0.03019914, 0.28968345], [1516540260000, 0.03019851, 0.03019851, 0.03019851, 0.03019851, 0.13367153], [1516540320000, 0.03000003, 0.03019849, 0.03000003, 0.03019849, 0.11227927], [1516540380000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.64292517], [1516540440000, 0.03014983, 0.03014983, 0.03014983, 0.03014983, 0.55693517], [1516540500000, 0.03014974, 0.03014975, 0.03014974, 0.03014975, 1.35136787], [1516540560000, 0.0300749, 0.03007491, 0.03007487, 0.03007488, 3.41467928], [1516540620000, 0.03007488, 0.03014975, 0.03000005, 0.03007488, 8.73956243], [1516540680000, 0.03001003, 0.03014959, 0.03001003, 0.03014959, 6.90820327], [1516540740000, 0.03007489, 0.03014625, 0.03007489, 0.03014625, 0.07790149], [1516540800000, 0.03014625, 0.030148, 0.03014625, 0.030148, 0.78880008], [1516540860000, 0.030148, 0.030148, 0.030148, 0.030148, 0.21871506], [1516540920000, 0.03014991, 0.03014991, 0.030148, 0.030148, 0.07338564], [1516540980000, 0.03014799, 0.03014799, 0.03002001, 0.03014782, 10.23194652], [1516541040000, 0.03014773, 0.0301479, 0.03, 0.0301479, 16.0627734], [1516541100000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 0.41134991], [1516541160000, 0.03014769, 0.0301479, 0.03014769, 0.0301479, 3.95345591], [1516541220000, 0.0301479, 0.0301479, 0.0301477, 0.03014771, 0.70059477], [1516541280000, 0.03014767, 0.03014767, 0.03014747, 0.03014747, 0.21307252], [1516541340000, 0.03014747, 0.03014747, 0.03014739, 0.03014739, 0.14037473], [1516541400000, 0.03000001, 0.03014709, 0.03000001, 0.03014709, 3.47621168], [1516541460000, 0.030147, 0.03014745, 0.030147, 0.03014745, 0.5312318], [1516541520000, 0.03014745, 0.0301479, 0.03014745, 0.0301479, 7.40711455], [1516541580000, 0.03014782, 0.0301479, 0.03000003, 0.03000003, 3.82450565], [1516541640000, 0.03014781, 0.03014782, 0.03014781, 0.03014782, 15.825361], [1516541700000, 0.03014782, 0.0301479, 0.03014782, 0.0301479, 20.72560517], [1516541760000, 0.0301479, 0.03019795, 0.0301479, 0.03019795, 0.13772626], [1516541820000, 0.03019787, 0.03019787, 0.03019787, 0.03019787, 0.6326588], [1516541880000, 0.0301479, 0.0301479, 0.0301479, 0.0301479, 1.2849173], [1516542120000, 0.0300555, 0.0301479, 0.03000003, 0.03000003, 2.36877773], [1516542240000, 0.03000033, 0.03000033, 0.03000033, 0.03000033, 0.15], [1516542300000, 0.03000061, 0.03000085, 0.03000058, 0.03000085, 4.92303941], [1516542360000, 0.03000085, 0.03014789, 0.03000085, 0.03014789, 0.20822334], [1516542480000, 0.03014788, 0.03014788, 0.03014788, 0.03014788, 0.06172798], [1516542600000, 0.03000028, 0.03000028, 0.03000026, 0.03000026, 0.15], [1516542720000, 0.03000088, 0.03000099, 0.03000079, 0.03000099, 2.15], [1516542780000, 0.03014787, 0.03019902, 0.03014787, 0.03019902, 0.80454544], [1516542840000, 0.03019902, 0.03019902, 0.03000102, 0.03000102, 0.23147461], [1516542900000, 0.03026665, 0.03026686, 0.030003, 0.030003, 0.19691917], [1516542960000, 0.03009968, 0.03029733, 0.03009968, 0.03029733, 0.34700447], [1516543020000, 0.03029692, 0.03029692, 0.03009947, 0.03009947, 0.24566725], [1516543080000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 1.0], [1516543140000, 0.03029835, 0.03029835, 0.03029835, 0.03029835, 0.08160239], [1516543200000, 0.0302984, 0.03029858, 0.03000102, 0.0302985, 16.98199132], [1516543260000, 0.03029789, 0.03029789, 0.03029789, 0.03029789, 3.36556361], [1516543440000, 0.03029782, 0.03029782, 0.03029779, 0.03029779, 0.5550937], [1516543500000, 0.03029775, 0.03029775, 0.03029775, 0.03029775, 0.61390696], [1516543620000, 0.03029762, 0.03029762, 0.03029754, 0.03029754, 0.15563883], [1516543800000, 0.03018145, 0.03029729, 0.03018145, 0.03029724, 2.79200423], [1516543860000, 0.03029719, 0.03029728, 0.03029719, 0.03029728, 1.25588527], [1516543980000, 0.03007, 0.03029753, 0.03007, 0.03029753, 24.31946589], [1516544040000, 0.03029753, 0.03029766, 0.03029753, 0.03029766, 2.78738029], [1516544100000, 0.03029766, 0.03037, 0.03029766, 0.03037, 3.41398322], [1516544160000, 0.03037, 0.03041163, 0.03029766, 0.0303999, 6.4652726], [1516544220000, 0.03010184, 0.03010184, 0.03010181, 0.03010181, 0.17971844], [1516544280000, 0.03010217, 0.03010224, 0.03010213, 0.03010223, 10.51490202], [1516544340000, 0.03010234, 0.03010237, 0.03010234, 0.03010237, 0.7555256], [1516544400000, 0.03029164, 0.03029164, 0.03029164, 0.03029164, 0.64510803], [1516544460000, 0.03029126, 0.03029126, 0.03010181, 0.03010181, 0.83754978], [1516544520000, 0.03019381, 0.03029083, 0.0300625, 0.0300625, 1.0596876], [1516544580000, 0.03029031, 0.03029031, 0.03006339, 0.03006339, 3.4560552], [1516544640000, 0.03006348, 0.03006351, 0.03006348, 0.03006351, 1.27152982], [1516544700000, 0.0300626, 0.03028855, 0.0300625, 0.03006253, 3.77359268], [1516544760000, 0.03028744, 0.03028744, 0.03028744, 0.03028744, 0.13206703], [1516544820000, 0.03019991, 0.03028533, 0.03019991, 0.03028533, 7.21442956], [1516544880000, 0.03028441, 0.03028441, 0.03005011, 0.03005011, 0.84097377], [1516544940000, 0.03027618, 0.03029167, 0.03027618, 0.03029167, 0.99990484], [1516545000000, 0.0302916, 0.0302916, 0.0302916, 0.0302916, 1.47639593], [1516545060000, 0.03029159, 0.0302916, 0.03005267, 0.03005694, 2.53313556], [1516545120000, 0.03005701, 0.03005701, 0.03005694, 0.03005694, 21.24785053], [1516545240000, 0.03005017, 0.03005017, 0.03005017, 0.03005017, 1.1], [1516545300000, 0.03029156, 0.03029157, 0.03005, 0.03005, 23.57702339], [1516545360000, 0.03018604, 0.03018604, 0.03000005, 0.03000005, 25.50911144], [1516545420000, 0.03000005, 0.03000005, 0.03000004, 0.03000005, 0.51365047], [1516545480000, 0.03018578, 0.03018578, 0.03000003, 0.03000003, 0.81728192], [1516545540000, 0.03018566, 0.03018567, 0.03006504, 0.03006504, 7.03615636], [1516545600000, 0.03006504, 0.03006504, 0.03006504, 0.03006504, 1.70329322], [1516545660000, 0.03006496, 0.03006496, 0.03000004, 0.03006495, 2.88497397], [1516545720000, 0.03006487, 0.03006487, 0.03006487, 0.03006487, 0.03675011], [1516545780000, 0.03006479, 0.03006485, 0.02985374, 0.03000001, 7.11169915], [1516545840000, 0.03006484, 0.03006484, 0.02985388, 0.02986285, 0.78735184], [1516545900000, 0.03006467, 0.03006484, 0.02975108, 0.03006484, 80.16515837], [1516545960000, 0.03006484, 0.03006504, 0.02975904, 0.02976905, 3.13801347], [1516546020000, 0.03006267, 0.03006267, 0.02977109, 0.0297713, 17.33875402], [1516546080000, 0.02977133, 0.03006161, 0.02977133, 0.03006149, 6.49983402], [1516546140000, 0.02977531, 0.03006122, 0.02977531, 0.03, 3.2925623], [1516546200000, 0.02977622, 0.0301, 0.02977622, 0.03006112, 3.6058144], [1516546260000, 0.03009999, 0.03018604, 0.02977845, 0.03018604, 9.04476693], [1516546320000, 0.03018604, 0.03018604, 0.03005285, 0.03005285, 1.56598636], [1516546380000, 0.02985018, 0.02985018, 0.02980024, 0.02980025, 99.54813369], [1516546500000, 0.03005283, 0.03015, 0.03005283, 0.03015, 4.31606531], [1516546560000, 0.03015, 0.03015, 0.02990258, 0.03015, 1.86392967], [1516546620000, 0.03015, 0.03019944, 0.03005285, 0.03019944, 1.46071262], [1516546800000, 0.03019982, 0.0302, 0.03019982, 0.0302, 2.0234477], [1516546860000, 0.03019982, 0.03019982, 0.03005286, 0.03019969, 2.12198895], [1516546920000, 0.0300529, 0.0300529, 0.0300529, 0.0300529, 0.34904011], [1516546980000, 0.03005285, 0.03019952, 0.02990079, 0.02990079, 19.0551395], [1516547040000, 0.02990079, 0.03001146, 0.02975142, 0.02984732, 188.68261254], [1516547100000, 0.03004997, 0.03004997, 0.02975257, 0.02975257, 2.11271187], [1516547160000, 0.03004947, 0.03004948, 0.02975281, 0.02975281, 37.11157904], [1516547220000, 0.02975777, 0.03004899, 0.02975284, 0.03004899, 110.16446714], [1516547280000, 0.03004885, 0.03004897, 0.02976201, 0.02976201, 298.36750134], [1516547340000, 0.02976403, 0.03004842, 0.02976401, 0.03004832, 0.64024239], [1516547400000, 0.03004812, 0.03004812, 0.02977612, 0.03004751, 151.81130857], [1516547460000, 0.03004717, 0.03004718, 0.03004717, 0.03004718, 0.5], [1516547580000, 0.03004612, 0.03004612, 0.03004612, 0.03004612, 0.05669717], [1516547640000, 0.0300454, 0.0300454, 0.0300454, 0.0300454, 0.19890485], [1516547700000, 0.03004515, 0.03004515, 0.03004501, 0.03004507, 1.78373434], [1516547880000, 0.03004379, 0.03004379, 0.03004379, 0.03004379, 0.16], [1516547940000, 0.0299166, 0.0299166, 0.0299166, 0.0299166, 0.03979659], [1516548000000, 0.03004378, 0.03004389, 0.02980125, 0.02980125, 101.69047342], [1516548060000, 0.02980237, 0.03, 0.02980235, 0.03, 2.04209821], [1516548120000, 0.02980394, 0.03004378, 0.02980301, 0.03004378, 4.06537798], [1516548180000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.08966039], [1516548300000, 0.03004374, 0.03004377, 0.03004374, 0.03004376, 4.65752603], [1516548360000, 0.03004376, 0.03004376, 0.03004376, 0.03004376, 0.16984002], [1516548420000, 0.03004376, 0.03004376, 0.02980332, 0.02980332, 99.6], [1516548540000, 0.030043, 0.03004372, 0.030043, 0.03004372, 0.517621], [1516548600000, 0.03004372, 0.03004372, 0.02980432, 0.03, 1.46757433], [1516548660000, 0.02980575, 0.03, 0.02980575, 0.03, 17.38913096], [1516548720000, 0.02995628, 0.02995628, 0.02995628, 0.02995628, 0.40061724], [1516548780000, 0.02995628, 0.03, 0.02995628, 0.03, 0.50758197], [1516548840000, 0.02999999, 0.03, 0.0298097, 0.02981003, 2.79481847], [1516548900000, 0.02999999, 0.03, 0.0298102, 0.0298102, 1.78618652], [1516548960000, 0.02999668, 0.03, 0.02979292, 0.02999997, 5.71016839], [1516549020000, 0.02979677, 0.02979679, 0.02979676, 0.02979678, 22.38731197], [1516549080000, 0.0297968, 0.02979685, 0.02976742, 0.02976742, 109.94458121], [1516549140000, 0.02977235, 0.02977235, 0.02977235, 0.02977235, 1.0], [1516549200000, 0.02977216, 0.02999946, 0.02976752, 0.02976752, 5.47730891], [1516549260000, 0.02980377, 0.02980377, 0.02976742, 0.02976742, 2.2692539], [1516549320000, 0.02976742, 0.02976752, 0.02976742, 0.02976742, 75.20412501], [1516549380000, 0.02996064, 0.02996064, 0.02976742, 0.02976742, 24.00815207], [1516549440000, 0.02976742, 0.02995931, 0.02976742, 0.02976742, 10.99818896], [1516549500000, 0.02976742, 0.02976742, 0.0297, 0.02975, 122.33432754], [1516549560000, 0.02975, 0.02975, 0.029694, 0.029694, 4.54316756], [1516549620000, 0.02975, 0.02975, 0.0297, 0.02975, 7.07984771], [1516549680000, 0.02975, 0.02975, 0.029694, 0.029694, 25.76159658], [1516549740000, 0.029694, 0.02975, 0.029689, 0.02975, 109.8091328], [1516549800000, 0.0296875, 0.02975, 0.0296875, 0.0296875, 2.84931527], [1516549860000, 0.02974999, 0.02974999, 0.02974999, 0.02974999, 0.19041722], [1516549920000, 0.0297499, 0.02974999, 0.0297499, 0.02974999, 4.72698073], [1516549980000, 0.0296875, 0.02974999, 0.0295, 0.0295, 20.40352705], [1516550040000, 0.02950324, 0.02950324, 0.02950324, 0.02950324, 6.78720379], [1516550100000, 0.02974988, 0.02974999, 0.02950496, 0.02972912, 9.09572146], [1516550160000, 0.02972912, 0.02972912, 0.02972912, 0.02972912, 0.20838835], [1516550220000, 0.02950817, 0.02950835, 0.02950815, 0.02950834, 9.87878059], [1516550280000, 0.02972912, 0.02972912, 0.02950847, 0.02950847, 1.34716003], [1516550340000, 0.02974975, 0.02974999, 0.02974975, 0.02974999, 75.86444048], [1516550400000, 0.02974999, 0.02995, 0.02974999, 0.0299, 30.98541927], [1516550460000, 0.0299, 0.029998, 0.02985, 0.029998, 10.46708986], [1516550520000, 0.02998573, 0.02998573, 0.02985008, 0.02985008, 25.3407085], [1516550580000, 0.02997, 0.03, 0.02985026, 0.02985026, 12.62555415], [1516550640000, 0.02990003, 0.03002492, 0.0299, 0.0299, 3.80862309], [1516550700000, 0.02990021, 0.03002224, 0.02970027, 0.03002224, 5.31323948], [1516550760000, 0.03002224, 0.03002224, 0.02970083, 0.02970083, 1.63578478], [1516550820000, 0.02970117, 0.02970121, 0.02970117, 0.02970121, 0.08146513], [1516550940000, 0.02985883, 0.02985883, 0.02985883, 0.02985883, 0.02], [1516551000000, 0.02985883, 0.03001443, 0.02965002, 0.02985881, 3.76494613], [1516551060000, 0.02985881, 0.02985881, 0.02965, 0.02969, 3.77254992], [1516551120000, 0.0298586, 0.0298586, 0.02969, 0.02985824, 1.28903521], [1516551180000, 0.02985768, 0.02985768, 0.02969, 0.02969, 2.55448432], [1516551240000, 0.02985759, 0.02985759, 0.02969, 0.02985742, 12.15938224], [1516551300000, 0.0298399, 0.0298399, 0.02969, 0.0298399, 2.68347746], [1516551360000, 0.02983974, 0.02983974, 0.02969, 0.02969, 2.72040676], [1516551480000, 0.02969, 0.0298396, 0.02969, 0.02983959, 2.60307108], [1516551540000, 0.02969, 0.02969, 0.02969, 0.02969, 0.79641278], [1516551600000, 0.02969, 0.02983939, 0.02969, 0.02969, 5.61289045], [1516551660000, 0.02969, 0.02969, 0.02963725, 0.02963725, 2.29963462], [1516551720000, 0.02963725, 0.02969, 0.0296, 0.02969, 4.05087614], [1516551780000, 0.02968999, 0.02983725, 0.02968999, 0.02969, 12.19860706], [1516551840000, 0.02969, 0.02969, 0.02969, 0.02969, 33.03954493], [1516551900000, 0.02983957, 0.02983957, 0.02957343, 0.02983957, 1.67563577], [1516551960000, 0.02967658, 0.02967658, 0.02955001, 0.02955001, 46.80431586], [1516552020000, 0.02960474, 0.02960474, 0.02960474, 0.02960474, 1e-08], [1516552140000, 0.02955, 0.02955001, 0.02955, 0.02955, 4.28533963], [1516552200000, 0.02955, 0.02955, 0.0295, 0.0295, 7.69957762], [1516552260000, 0.02955, 0.02955, 0.02955, 0.02955, 0.81349143], [1516552320000, 0.02955, 0.02955, 0.02954999, 0.02955, 3.07887131], [1516552380000, 0.02955, 0.02955, 0.02955, 0.02955, 14.89356294], [1516552440000, 0.02955, 0.02955, 0.02955, 0.02955, 0.16668165], [1516552500000, 0.02977798, 0.02977817, 0.02977795, 0.02977803, 9.56808606], [1516552560000, 0.02976788, 0.02976788, 0.0295, 0.02976776, 6.90537411], [1516552680000, 0.02976668, 0.02976668, 0.02976603, 0.02976603, 2.53167034], [1516552740000, 0.0297659, 0.0297659, 0.02950009, 0.0297656, 1.10490911], [1516552800000, 0.02976473, 0.02976474, 0.02976473, 0.02976474, 0.38334456], [1516552860000, 0.02976441, 0.02976442, 0.02976422, 0.02976422, 0.68363364], [1516552920000, 0.0297635, 0.0297641, 0.0297635, 0.0297641, 1.74007314], [1516552980000, 0.02976297, 0.02976297, 0.02951, 0.02951007, 27.32198955], [1516553040000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 112.41142702], [1516553100000, 0.02951007, 0.02951007, 0.02951, 0.02951007, 99.88267148], [1516553160000, 0.02976319, 0.0297632, 0.02951014, 0.02951014, 1.53037991], [1516553220000, 0.0297626, 0.0297626, 0.02976228, 0.02976228, 0.29654034], [1516553340000, 0.0295118, 0.02976156, 0.0295118, 0.02976156, 1.15867819], [1516553460000, 0.0297188, 0.0297188, 0.0297188, 0.0297188, 2.78144953], [1516553520000, 0.02976152, 0.02976156, 0.0297188, 0.02976156, 3.47556576], [1516553580000, 0.02976156, 0.02976344, 0.02976156, 0.02976344, 0.62208914], [1516553640000, 0.0297656, 0.02985742, 0.0297656, 0.02985742, 11.12648855], [1516553700000, 0.02985742, 0.02985742, 0.02985742, 0.02985742, 26.17562925], [1516553760000, 0.02985742, 0.02995, 0.02977101, 0.02978101, 4.94093015], [1516553820000, 0.02978301, 0.030002, 0.02976301, 0.02986301, 6.01871836], [1516553880000, 0.029871, 0.02999, 0.029871, 0.02999, 0.37358802], [1516553940000, 0.02998032, 0.02998032, 0.02998032, 0.02998032, 0.07204115], [1516554000000, 0.02998031, 0.030025, 0.02998031, 0.030025, 1.09521636], [1516554060000, 0.02991, 0.02991, 0.02991, 0.02991, 0.04599094], [1516554120000, 0.02991, 0.02991, 0.02991, 0.02991, 0.1], [1516554180000, 0.03002487, 0.03002487, 0.02992, 0.03002473, 8.82310231], [1516554240000, 0.029916, 0.029916, 0.029916, 0.029916, 1.99999999], [1516554300000, 0.02994895, 0.03002496, 0.029916, 0.03, 1.30457967], [1516554360000, 0.03, 0.030025, 0.03, 0.030002, 9.51034305], [1516554420000, 0.03000001, 0.03004518, 0.03, 0.03004518, 5.43375304], [1516554480000, 0.030002, 0.030004, 0.03, 0.03, 19.99244004], [1516554540000, 0.030002, 0.030002, 0.03, 0.030002, 11.05940083], [1516554600000, 0.030002, 0.030002, 0.03, 0.03, 29.29097864], [1516554660000, 0.03, 0.030002, 0.03, 0.030002, 22.17673541], [1516554720000, 0.030002, 0.030002, 0.03, 0.030002, 151.55529417], [1516554780000, 0.030002, 0.030002, 0.030002, 0.030002, 5.83396471], [1516554840000, 0.03000001, 0.030002, 0.03000001, 0.030002, 7.84295711], [1516554900000, 0.03000001, 0.030002, 0.03, 0.03, 43.83753375], [1516554960000, 0.03, 0.03, 0.03, 0.03, 10.03684421], [1516555080000, 0.03, 0.030002, 0.03, 0.03, 25.68823396], [1516555140000, 0.03000199, 0.030002, 0.03000199, 0.030002, 3.0], [1516555200000, 0.030002, 0.030002, 0.030002, 0.030002, 9.94293404], [1516555260000, 0.030002, 0.030002, 0.030002, 0.030002, 0.07151172], [1516555380000, 0.030002, 0.030002, 0.03000001, 0.03000001, 0.30686636], [1516555440000, 0.03000001, 0.03000001, 0.03, 0.03, 6.99129327], [1516555500000, 0.03, 0.03, 0.03, 0.03, 15.0], [1516555560000, 0.03, 0.03, 0.03, 0.03, 1.40437616], [1516555620000, 0.03004508, 0.03005, 0.03, 0.03, 7.28379075], [1516555680000, 0.0301, 0.0301, 0.0301, 0.0301, 2.15], [1516555740000, 0.03, 0.03, 0.03, 0.03, 1.34212102], [1516555800000, 0.03005, 0.0301, 0.03005, 0.0301, 0.3327787], [1516555860000, 0.03009999, 0.03009999, 0.03, 0.03, 77.08909924], [1516555920000, 0.03, 0.03009998, 0.03, 0.03, 14.29880645], [1516555980000, 0.03, 0.03, 0.03, 0.03, 2.0], [1516556040000, 0.03009999, 0.03009999, 0.03, 0.03, 0.50572138], [1516556100000, 0.03009998, 0.03009999, 0.03009998, 0.03009999, 4.24992669], [1516556160000, 0.0301, 0.0301, 0.03009999, 0.03009999, 22.96061128], [1516556220000, 0.0301, 0.0301, 0.03, 0.03, 1.98471676], [1516556280000, 0.03009999, 0.03009999, 0.03, 0.03, 2.04143073], [1516556340000, 0.03009999, 0.03009999, 0.03, 0.03, 8.69208795], [1516556400000, 0.0301, 0.0301, 0.03, 0.03009999, 2.66020422], [1516556460000, 0.03, 0.03009999, 0.03, 0.03, 2.99651403], [1516556580000, 0.03, 0.0301, 0.03, 0.03009997, 16.57197196], [1516556640000, 0.03, 0.03009999, 0.03, 0.03, 2.12018198], [1516556700000, 0.03, 0.0301, 0.03, 0.0301, 5.27481002], [1516556760000, 0.0301, 0.0301, 0.03, 0.03, 0.2888007], [1516556820000, 0.03009999, 0.03009999, 0.03009999, 0.03009999, 0.05921434], [1516556880000, 0.03009999, 0.03009999, 0.03000022, 0.03000022, 3.15783536], [1516556940000, 0.03009988, 0.0301, 0.03009988, 0.0301, 5.6902744], [1516557000000, 0.03013535, 0.03013535, 0.03013535, 0.03013535, 0.36103851], [1516557060000, 0.03014999, 0.0302, 0.03014999, 0.0302, 1.46761802], [1516557120000, 0.0302, 0.0302, 0.0302, 0.0302, 0.69536423], [1516557240000, 0.03019989, 0.03019989, 0.03, 0.03, 1.16273858], [1516557300000, 0.03, 0.03, 0.03, 0.03, 0.10304565], [1516557420000, 0.03, 0.03019984, 0.03, 0.03019984, 3.18913287], [1516557480000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.56461035], [1516557540000, 0.03019981, 0.03019982, 0.03019981, 0.03019982, 0.09909061], [1516557600000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 0.33471851], [1516557660000, 0.03019982, 0.03019982, 0.03019982, 0.03019982, 2.72818238], [1516557720000, 0.03019982, 0.03019982, 0.030075, 0.030075, 0.71686051], [1516557780000, 0.030075, 0.030075, 0.030075, 0.030075, 1.01984825], [1516557840000, 0.03019961, 0.03019961, 0.03019961, 0.03019961, 0.02], [1516557900000, 0.03019939, 0.03019939, 0.03019926, 0.03019926, 0.55506294], [1516557960000, 0.030075, 0.030075, 0.03, 0.03, 1.0], [1516558020000, 0.030075, 0.030075, 0.030075, 0.030075, 0.8], [1516558080000, 0.030075, 0.030075, 0.03005, 0.03005, 0.36209058], [1516558140000, 0.03005, 0.03005, 0.03005, 0.03005, 14.975032], [1516558200000, 0.03005, 0.03005, 0.03004999, 0.03005, 92.75911802], [1516558260000, 0.03005, 0.03005, 0.03, 0.03, 748.31260436], [1516558320000, 0.03005, 0.03005, 0.03005, 0.03005, 0.06095809], [1516558440000, 0.03005, 0.03005, 0.03004999, 0.03005, 4.03905311], [1516558500000, 0.03005, 0.03005, 0.03, 0.03005, 0.74952913], [1516558560000, 0.03005, 0.03005, 0.03005, 0.03005, 0.05537303], [1516558620000, 0.03005, 0.03005, 0.03, 0.03, 0.89888108], [1516558680000, 0.03005, 0.03005, 0.03005, 0.03005, 0.417], [1516558740000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 0.24487594], [1516558800000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.3327798], [1516558860000, 0.03005, 0.03005, 0.03000001, 0.03005, 1.35967516], [1516558920000, 0.03005, 0.03005, 0.03004999, 0.03005, 3.57974435], [1516559040000, 0.03005, 0.03005, 0.03005, 0.03005, 0.80920497], [1516559100000, 0.03005, 0.03005, 0.03005, 0.03005, 2.09210749], [1516559160000, 0.03005, 0.03005, 0.03005, 0.03005, 0.74529181], [1516559220000, 0.03004999, 0.03005, 0.03004999, 0.03005, 0.19643189], [1516559280000, 0.03005, 0.03005, 0.03005, 0.03005, 0.217], [1516559340000, 0.03005, 0.03005, 0.03005, 0.03005, 1.91118122], [1516559400000, 0.03000001, 0.03005, 0.03000001, 0.03005, 2.74486404], [1516559520000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 3.0], [1516559580000, 0.03004999, 0.03015, 0.03, 0.03012235, 7.85293503], [1516559640000, 0.03012235, 0.03018773, 0.03012235, 0.03018771, 0.34567874], [1516559700000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.33126074], [1516559760000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 1.65216461], [1516559880000, 0.03018767, 0.03018767, 0.03018767, 0.03018767, 0.09913049], [1516559940000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 0.09374517], [1516560060000, 0.0301877, 0.0301877, 0.0301877, 0.0301877, 0.36], [1516560180000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.0325563], [1516560300000, 0.03018769, 0.03018769, 0.03018769, 0.03018769, 0.73201748], [1516560420000, 0.03008407, 0.0301877, 0.03008407, 0.0301877, 0.16760254], [1516560480000, 0.03000012, 0.03000014, 0.03000012, 0.03000014, 0.64695907], [1516560600000, 0.03018763, 0.03035022, 0.03018759, 0.03018759, 249.45480033], [1516560660000, 0.03018761, 0.03018762, 0.03018759, 0.03018759, 0.14709545], [1516560720000, 0.03018762, 0.03018762, 0.03018762, 0.03018762, 0.10772252], [1516560900000, 0.03018758, 0.0303496, 0.03018758, 0.0303496, 5.71791577], [1516560960000, 0.03034916, 0.03034916, 0.03034916, 0.03034916, 0.73751163], [1516561020000, 0.03034856, 0.03034856, 0.03034835, 0.03034835, 0.3127771], [1516561080000, 0.03006751, 0.03006751, 0.0300675, 0.0300675, 2.0214955], [1516561140000, 0.0300675, 0.03017995, 0.03000002, 0.03017995, 4.38513758], [1516561260000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.374], [1516561320000, 0.03000002, 0.03010916, 0.03000002, 0.03010916, 5.90010279], [1516561380000, 0.03010916, 0.03014455, 0.03001883, 0.03014455, 0.37517796], [1516561440000, 0.0301092, 0.0301092, 0.0301092, 0.0301092, 0.13251764], [1516561500000, 0.03010916, 0.03010916, 0.03001883, 0.03001883, 12.39179104], [1516561560000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 2.75820559], [1516561680000, 0.0300723, 0.0300723, 0.0300723, 0.0300723, 0.4699534], [1516561740000, 0.03014454, 0.03018, 0.03014205, 0.03018, 10.56675461], [1516561800000, 0.03014205, 0.03018, 0.03002549, 0.03018, 1.83815444], [1516561860000, 0.03017999, 0.03017999, 0.03017999, 0.03017999, 0.08565852], [1516562040000, 0.03017999, 0.03017999, 0.03002909, 0.03017999, 0.24465597], [1516562100000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 0.5641591], [1516562160000, 0.03017998, 0.03017998, 0.03017998, 0.03017998, 1.11367208], [1516562340000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.25877398], [1516562400000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 0.566337], [1516562460000, 0.03017997, 0.03017997, 0.03017997, 0.03017997, 1.64729307], [1516562520000, 0.03017997, 0.03034762, 0.03017997, 0.03034762, 5.2890729], [1516562580000, 0.03025988, 0.03025988, 0.03025988, 0.03025988, 1.5215977], [1516562640000, 0.03034874, 0.03034874, 0.03034874, 0.03034874, 0.05403759], [1516562760000, 0.03006429, 0.03006429, 0.03006429, 0.03006429, 1.71452005], [1516562820000, 0.03010934, 0.03010934, 0.03010909, 0.03010909, 62.373], [1516562880000, 0.0300748, 0.0301091, 0.03000063, 0.0300009, 37.72951542], [1516562940000, 0.03034564, 0.03034565, 0.03034564, 0.03034565, 8.224992], [1516563000000, 0.03000674, 0.03000674, 0.03000674, 0.03000674, 5.67177724], [1516563060000, 0.03034549, 0.03034874, 0.0300087, 0.0300087, 23.84184559], [1516563120000, 0.03034874, 0.0304, 0.03034874, 0.0304, 24.49615532], [1516563180000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.33785838], [1516563240000, 0.0304, 0.0304, 0.03034925, 0.0303493, 0.92608869], [1516563300000, 0.03034925, 0.0303493, 0.03034925, 0.0303493, 0.42949689], [1516563360000, 0.03034925, 0.03034925, 0.03016809, 0.03016845, 30.52760536], [1516563420000, 0.0301689, 0.0301689, 0.0301689, 0.0301689, 0.23433433], [1516563600000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 1.02135804], [1516563660000, 0.03034925, 0.0303493, 0.03034925, 0.03034925, 2.18417565], [1516563720000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.05661208], [1516563780000, 0.03034925, 0.0304, 0.03034925, 0.0304, 0.54583161], [1516563840000, 0.03034925, 0.03034925, 0.03034925, 0.03034925, 0.18], [1516563900000, 0.03039999, 0.0304, 0.03039999, 0.0304, 1.562236], [1516563960000, 0.0304, 0.0304, 0.0304, 0.0304, 3.87657131], [1516564020000, 0.03040864, 0.03045, 0.03040864, 0.03045, 1.10561413], [1516564080000, 0.03037346, 0.03045079, 0.03017724, 0.03045079, 8.94185993], [1516564140000, 0.03045079, 0.03046702, 0.03045079, 0.03046702, 2.75509894], [1516564200000, 0.03046702, 0.03046702, 0.03045079, 0.03045079, 0.13172545], [1516564380000, 0.03045079, 0.03045079, 0.03026831, 0.03026847, 15.80395036], [1516564440000, 0.03026809, 0.03026809, 0.03017674, 0.03017674, 0.6762473], [1516564500000, 0.0302699, 0.03027183, 0.0302699, 0.03027183, 1.82731332], [1516564620000, 0.03016991, 0.03016991, 0.03016991, 0.03016991, 0.33886703], [1516564680000, 0.03039238, 0.03039238, 0.03017025, 0.03017067, 1.00377415], [1516564740000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.973621], [1516564800000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.16472972], [1516564860000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 0.03396013], [1516564920000, 0.03035275, 0.03039239, 0.03035275, 0.03035275, 1.5301658], [1516564980000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 44.574237], [1516565040000, 0.0301763, 0.03035275, 0.0301763, 0.03035275, 5.6], [1516565100000, 0.03035275, 0.03039239, 0.03035275, 0.03039239, 31.04717358], [1516565160000, 0.03035275, 0.03035275, 0.03035275, 0.03035275, 3.18274295], [1516565220000, 0.03018049, 0.03039239, 0.03018049, 0.03039239, 3.12943976], [1516565280000, 0.03039239, 0.03045949, 0.03018374, 0.03045949, 3.58673478], [1516565340000, 0.03018712, 0.03018712, 0.03018712, 0.03018712, 0.13002498], [1516565400000, 0.03046276, 0.03048678, 0.03046276, 0.03046276, 4.60603088], [1516565460000, 0.03046276, 0.0304628, 0.03046276, 0.0304628, 1.72521918], [1516565520000, 0.03046276, 0.03046276, 0.03035203, 0.03035203, 7.10936241], [1516565580000, 0.03017232, 0.03017232, 0.03017226, 0.03017226, 1.0], [1516565700000, 0.03017173, 0.03035203, 0.03016952, 0.03016952, 11.95234867], [1516565760000, 0.03035203, 0.03035203, 0.03016952, 0.03035195, 4.76347755], [1516565820000, 0.03043987, 0.03043987, 0.0304396, 0.0304396, 0.44259383], [1516565880000, 0.030439, 0.030439, 0.03026074, 0.03026082, 1.49924058], [1516565940000, 0.03029539, 0.03029539, 0.03029539, 0.03029539, 0.01650801], [1516566000000, 0.03037541, 0.03037541, 0.03016952, 0.03016952, 1.37789805], [1516566060000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.54], [1516566120000, 0.03016952, 0.03016952, 0.03010003, 0.03010003, 2.82556427], [1516566180000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.27391335], [1516566240000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.84403846], [1516566300000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.07492895], [1516566360000, 0.03016951, 0.03016951, 0.0301695, 0.0301695, 2.03929002], [1516566420000, 0.03012217, 0.03016952, 0.03010002, 0.03010002, 96.42520928], [1516566480000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 4.04002622], [1516566540000, 0.03010002, 0.03010002, 0.03010002, 0.03010002, 5.60592133], [1516566600000, 0.03010002, 0.03016952, 0.03006637, 0.03006637, 19.0138696], [1516566720000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.12670381], [1516566780000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 1.0], [1516566840000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.26203301], [1516566900000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 7.62455454], [1516566960000, 0.03016952, 0.03016952, 0.03006637, 0.03006637, 4.61577066], [1516567020000, 0.03006637, 0.03006637, 0.03000874, 0.03000874, 1.65422497], [1516567080000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.11466967], [1516567140000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 3.0], [1516567260000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.63829043], [1516567440000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.24657544], [1516567500000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.28], [1516567620000, 0.03000928, 0.03000928, 0.03000927, 0.03000927, 2.45035611], [1516567680000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.1001767], [1516567740000, 0.03016951, 0.03016951, 0.03016951, 0.03016951, 0.05444073], [1516567800000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.51217956], [1516567860000, 0.03000927, 0.03016952, 0.03000927, 0.03016952, 1.32597184], [1516567920000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.20564891], [1516567980000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.04628253], [1516568040000, 0.03000927, 0.03000927, 0.03000927, 0.03000927, 0.52156], [1516568100000, 0.03016951, 0.03016952, 0.03016951, 0.03016952, 2.043076], [1516568160000, 0.03016952, 0.03016952, 0.03016952, 0.03016952, 0.29582161], [1516568220000, 0.03016952, 0.03016952, 0.0301695, 0.0301695, 0.42100883], [1516568280000, 0.03016944, 0.03016944, 0.03000003, 0.03000003, 24.58103318], [1516568340000, 0.03000003, 0.03000003, 0.03000003, 0.03000003, 24.3157884], [1516568400000, 0.03016855, 0.03016855, 0.03000003, 0.03000003, 4.98375462], [1516568460000, 0.03016815, 0.03016816, 0.03000003, 0.03000003, 37.37129088], [1516568520000, 0.03000003, 0.03000003, 0.03000002, 0.03000002, 6.53149786], [1516568580000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.318465], [1516568640000, 0.03000002, 0.03000002, 0.03, 0.03, 36.56463671], [1516568700000, 0.03000002, 0.03000002, 0.03, 0.03, 0.64999978], [1516568760000, 0.02999458, 0.02999458, 0.02999458, 0.02999458, 0.69134716], [1516568820000, 0.03, 0.03000002, 0.03, 0.03000002, 4.87650496], [1516568940000, 0.03008042, 0.03008042, 0.03008042, 0.03008042, 0.0220988], [1516569000000, 0.03008042, 0.03012002, 0.03008042, 0.03012002, 0.37353877], [1516569060000, 0.03012002, 0.03016952, 0.03012002, 0.03012002, 2.49348177], [1516569120000, 0.03012002, 0.03026992, 0.03012002, 0.03026991, 3.96350436], [1516569180000, 0.03026972, 0.03026972, 0.03012002, 0.03012002, 5.18969068], [1516569240000, 0.03012002, 0.03026912, 0.03012002, 0.03026912, 18.35927954], [1516569300000, 0.03012002, 0.03026893, 0.03012002, 0.03026883, 56.70875703], [1516569420000, 0.03012002, 0.03012002, 0.03012002, 0.03012002, 3.80918337], [1516569480000, 0.03000022, 0.03000023, 0.03000002, 0.03000002, 36.19690333], [1516569540000, 0.03000002, 0.03000002, 0.02985012, 0.02985012, 66.02134445], [1516569600000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 0.41121539], [1516569660000, 0.02999994, 0.02999994, 0.02999994, 0.02999994, 1.62064249], [1516569720000, 0.03000001, 0.03000001, 0.02999993, 0.03000001, 4.38851493], [1516569780000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.95780246], [1516569840000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 1.63526951], [1516569900000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 6.33743574], [1516569960000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 2.82063385], [1516570020000, 0.03000002, 0.03000002, 0.03000001, 0.03000001, 0.78423934], [1516570080000, 0.03000001, 0.03000001, 0.03000001, 0.03000001, 30.66165315], [1516570140000, 0.03000001, 0.03000002, 0.02984427, 0.03000002, 4.65382115], [1516570200000, 0.02984427, 0.02984427, 0.02984427, 0.02984427, 4.8634836], [1516570260000, 0.03000002, 0.03000002, 0.0298443, 0.0298443, 12.80864584], [1516570320000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 28.69029511], [1516570380000, 0.0298443, 0.0298443, 0.02983033, 0.0298443, 30.14817309], [1516570440000, 0.0298443, 0.0298443, 0.02976254, 0.0298443, 7.08525595], [1516570500000, 0.0298443, 0.0298443, 0.0298443, 0.0298443, 8.33768088], [1516570560000, 0.0298443, 0.03000002, 0.02976313, 0.03000002, 57.20500191], [1516570680000, 0.02976543, 0.03000002, 0.02976543, 0.03000002, 1.64146157], [1516570740000, 0.03000002, 0.03000002, 0.02989, 0.02989, 1.22999909], [1516570800000, 0.02989, 0.03000002, 0.02989, 0.03000002, 3.12630133], [1516570860000, 0.03000002, 0.03000002, 0.02976759, 0.02976759, 1.21147], [1516570920000, 0.0297883, 0.0297883, 0.0297883, 0.0297883, 5.55395116], [1516570980000, 0.02978845, 0.02978845, 0.02978845, 0.02978845, 7.30210856], [1516571100000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 7.65899075], [1516571160000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 1.0], [1516571220000, 0.03000002, 0.03000002, 0.03000002, 0.03000002, 20.56878266], [1516571280000, 0.03000002, 0.0301, 0.03000002, 0.03009839, 3.69392531], [1516571340000, 0.0300984, 0.0300984, 0.02983213, 0.02990937, 19.6794636], [1516571400000, 0.0301, 0.03026668, 0.0300985, 0.0300985, 10.66433872], [1516571460000, 0.0300985, 0.03019088, 0.0300985, 0.0300985, 8.36430705], [1516571580000, 0.03008711, 0.03008711, 0.03, 0.03, 1.35894937], [1516571640000, 0.03, 0.03008711, 0.03, 0.03008711, 0.1525279], [1516571700000, 0.03008712, 0.03008712, 0.02990001, 0.03, 6.76429001], [1516571820000, 0.03008307, 0.03008307, 0.03008307, 0.03008307, 0.07451825], [1516571880000, 0.03008305, 0.03008305, 0.03, 0.03, 7.14890702], [1516571940000, 0.03, 0.03, 0.03, 0.03, 0.34763383], [1516572000000, 0.0299, 0.03, 0.0299, 0.03, 1.00194516], [1516572060000, 0.0299, 0.0299, 0.0297625, 0.0298, 80.84634513], [1516572120000, 0.0298, 0.0298, 0.0297661, 0.0298, 135.71049536], [1516572180000, 0.0298, 0.0298, 0.02976611, 0.0298, 57.80749416], [1516572240000, 0.0298, 0.0298, 0.0298, 0.0298, 17.81502798], [1516572300000, 0.0298, 0.0298, 0.0298, 0.0298, 3.10910197], [1516572420000, 0.0297999, 0.0298, 0.02976622, 0.02976622, 2.1580732], [1516572480000, 0.0298, 0.0298, 0.0298, 0.0298, 0.12212999], [1516572540000, 0.0298, 0.0298, 0.0298, 0.0298, 6.02608527], [1516572600000, 0.0298, 0.0298, 0.0298, 0.0298, 0.56270903], [1516572660000, 0.0298, 0.0298, 0.02977075, 0.0298, 7.29483376], [1516572720000, 0.02979999, 0.0298, 0.02976625, 0.02976625, 0.76173024], [1516572780000, 0.02976625, 0.0298, 0.02976625, 0.02976625, 13.61725036], [1516572840000, 0.02976625, 0.0298, 0.02976625, 0.0298, 6.84121763], [1516572900000, 0.0298, 0.0298, 0.02976626, 0.02978, 10.17535838], [1516572960000, 0.02978, 0.0298, 0.02976627, 0.0298, 32.56719991], [1516573020000, 0.0298, 0.0298, 0.02976627, 0.02976628, 8.7383698], [1516573080000, 0.0298, 0.0298, 0.0298, 0.0298, 0.09582029], [1516573140000, 0.0298, 0.0298, 0.02976629, 0.02976629, 3.16479094], [1516573200000, 0.0298, 0.0298, 0.0298, 0.0298, 5.66107744], [1516573260000, 0.0298, 0.0298, 0.0298, 0.0298, 7.19778948], [1516573320000, 0.0298, 0.0298, 0.02976631, 0.0298, 53.99214087], [1516573380000, 0.0298, 0.0298, 0.02976631, 0.0298, 20.38267813], [1516573440000, 0.0298, 0.0298, 0.0298, 0.0298, 0.07407744], [1516573500000, 0.0298, 0.0298, 0.0298, 0.0298, 22.25614742], [1516573560000, 0.0298, 0.0298, 0.02979582, 0.02979582, 4.30533639], [1516573620000, 0.02979582, 0.0298, 0.02976633, 0.0298, 42.47709248], [1516573680000, 0.0298, 0.0298, 0.02976634, 0.0298, 14.34114444], [1516573740000, 0.02979999, 0.0298, 0.02976635, 0.0298, 36.8809154], [1516573800000, 0.0298, 0.0298, 0.0298, 0.0298, 19.1650918], [1516573860000, 0.0298, 0.0298, 0.02976652, 0.02976652, 17.26229317], [1516573920000, 0.02987897, 0.0300682, 0.02987897, 0.0300682, 1.92359302], [1516573980000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 0.1], [1516574040000, 0.03009999, 0.03015, 0.03009997, 0.0301, 4.24941926], [1516574160000, 0.02987897, 0.02987897, 0.02987897, 0.02987897, 2.45], [1516574220000, 0.03019071, 0.03019071, 0.03019071, 0.03019071, 0.14383462], [1516574280000, 0.03019071, 0.03019071, 0.02987916, 0.02987916, 4.54847098], [1516574340000, 0.03013086, 0.03013089, 0.03013086, 0.03013089, 0.99783216], [1516574400000, 0.03013086, 0.03013086, 0.02988551, 0.02988551, 0.93488551], [1516574460000, 0.03013078, 0.03013086, 0.03013078, 0.03013078, 0.92498915], [1516574520000, 0.03013078, 0.03013078, 0.02989028, 0.03013077, 3.17983788], [1516574580000, 0.03013077, 0.03013078, 0.0299207, 0.03013076, 71.07571052], [1516574640000, 0.03013078, 0.03013078, 0.03013078, 0.03013078, 0.30429876], [1516574700000, 0.03013078, 0.03013078, 0.03000008, 0.03013077, 4.17460336], [1516574760000, 0.03000023, 0.03013077, 0.03, 0.03013077, 0.51196615], [1516574820000, 0.03013075, 0.03013078, 0.03000001, 0.03013077, 2.00642412], [1516574880000, 0.03013077, 0.03013077, 0.03000004, 0.03013077, 6.41591849], [1516574940000, 0.03013076, 0.03013076, 0.03013076, 0.03013076, 1.203174], [1516575000000, 0.02999999, 0.03013076, 0.02999999, 0.03013076, 1.11691052], [1516575060000, 0.03010951, 0.03010951, 0.03, 0.03, 0.68069508], [1516575120000, 0.03, 0.03, 0.03, 0.03, 1.01439234], [1516575300000, 0.03013075, 0.03013075, 0.03013075, 0.03013075, 0.06692865], [1516575360000, 0.03013074, 0.03013075, 0.03013074, 0.03013075, 0.39826423], [1516575420000, 0.03013075, 0.03013075, 0.02999999, 0.03013074, 3.03798876], [1516575480000, 0.03013074, 0.03013074, 0.03013074, 0.03013074, 0.57186645], [1516575540000, 0.02999999, 0.03012903, 0.02999999, 0.03012903, 1.12785341], [1516575600000, 0.03013071, 0.03020593, 0.02991, 0.02991, 78.43586787], [1516575660000, 0.02991, 0.02993071, 0.02991, 0.02991001, 1.17239879], [1516575720000, 0.03013074, 0.03013074, 0.02991001, 0.03013074, 5.71106463], [1516575780000, 0.03013073, 0.03026877, 0.02991052, 0.02991074, 4.58432111], [1516575900000, 0.03007723, 0.03007723, 0.02991052, 0.02991052, 0.51946785], [1516576020000, 0.03007724, 0.03007724, 0.03007723, 0.03007723, 0.63101835], [1516576080000, 0.02991052, 0.02991052, 0.02991052, 0.02991052, 2.07628176], [1516576140000, 0.03007722, 0.03007722, 0.03007722, 0.03007722, 0.41643909], [1516576200000, 0.03007722, 0.03007723, 0.02991053, 0.03007723, 2.84670114], [1516576260000, 0.02991053, 0.02991053, 0.02991052, 0.02991052, 7.6542056], [1516576320000, 0.03007719, 0.03007723, 0.03007719, 0.03007723, 2.38985678], [1516576440000, 0.02991053, 0.03007717, 0.02991053, 0.03007717, 7.06011173], [1516576500000, 0.03007718, 0.03007718, 0.02991052, 0.02991052, 0.83668877], [1516576560000, 0.03007719, 0.03007719, 0.03007714, 0.03007715, 0.43141871], [1516576620000, 0.03007714, 0.03007715, 0.02991052, 0.02991052, 0.54058425], [1516576680000, 0.02991053, 0.03007, 0.02991052, 0.02997052, 3.14636221], [1516576740000, 0.02997052, 0.02997052, 0.02991052, 0.02991052, 0.34636116], [1516576800000, 0.02991052, 0.02997052, 0.02991052, 0.02991052, 4.56206028], [1516576860000, 0.02997052, 0.02997052, 0.02991052, 0.02997052, 4.9201169], [1516576980000, 0.02997051, 0.03007723, 0.02997051, 0.03007723, 21.91514543], [1516577040000, 0.03007722, 0.03007723, 0.02991052, 0.03007721, 9.48855145], [1516577100000, 0.0300772, 0.03007727, 0.0300772, 0.03007727, 35.47515627], [1516577160000, 0.03007727, 0.03007727, 0.02991077, 0.03007727, 66.51177089], [1516577220000, 0.03007727, 0.03007727, 0.02992111, 0.03007727, 51.83909442], [1516577280000, 0.03007727, 0.03007727, 0.02992115, 0.03007374, 29.35213345], [1516577340000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.08302272], [1516577400000, 0.03007374, 0.03007727, 0.02995391, 0.03007727, 24.80104583], [1516577460000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 54.8811141], [1516577520000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 11.226166], [1516577580000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 13.68246862], [1516577640000, 0.03007727, 0.03007727, 0.02991, 0.03007727, 30.70430523], [1516577700000, 0.03007725, 0.03007727, 0.02991014, 0.02991014, 2.395853], [1516577880000, 0.03007, 0.03007, 0.03005, 0.03005, 18.86366404], [1516577940000, 0.03005, 0.03007727, 0.03005, 0.03007727, 19.40070042], [1516578000000, 0.03007727, 0.03007727, 0.02991088, 0.02991099, 26.88314675], [1516578060000, 0.03, 0.03003, 0.02991016, 0.03, 10.40535617], [1516578120000, 0.02991001, 0.03, 0.02991001, 0.03, 2.56156957], [1516578180000, 0.03, 0.03007723, 0.03, 0.03007722, 1.07888224], [1516578240000, 0.03007722, 0.03007727, 0.02995386, 0.03007727, 3.92032692], [1516578300000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 18.36207427], [1516578360000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 8.02840422], [1516578420000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 0.07372056], [1516578480000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 18.53013421], [1516578540000, 0.03007727, 0.03007727, 0.02991115, 0.03007727, 61.23057674], [1516578600000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 26.73637223], [1516578660000, 0.03007727, 0.03007727, 0.03007727, 0.03007727, 3.07679807], [1516578720000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 3.6623607], [1516578780000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 6.31683545], [1516578840000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 2.3073327], [1516578900000, 0.03007727, 0.03007727, 0.03007726, 0.03007726, 5.53782224], [1516578960000, 0.03007726, 0.03007727, 0.02991762, 0.03007727, 7.20088931], [1516579020000, 0.03007727, 0.03007727, 0.02991317, 0.03007726, 2.61729246], [1516579080000, 0.03007726, 0.03007726, 0.0300772, 0.0300772, 0.07371397], [1516579140000, 0.0300772, 0.0300772, 0.0299155, 0.0300771, 0.91776739], [1516579200000, 0.03007705, 0.03007705, 0.029913, 0.02991301, 15.43098213], [1516579260000, 0.03007686, 0.03007686, 0.02991301, 0.03007686, 1.29136727], [1516579320000, 0.03007686, 0.03007686, 0.02988936, 0.02988937, 16.18477972], [1516579380000, 0.02988938, 0.03007726, 0.02988938, 0.03007726, 3.51903346], [1516579440000, 0.03006712, 0.03006712, 0.02988943, 0.03000147, 6.72852674], [1516579500000, 0.03000143, 0.03006711, 0.0298895, 0.03006711, 6.0393103], [1516579560000, 0.02999297, 0.02999298, 0.02999297, 0.02999298, 1.11442889], [1516579620000, 0.02999298, 0.03006711, 0.02999298, 0.03006711, 3.85686744], [1516579680000, 0.03006711, 0.03006711, 0.03006711, 0.03006711, 0.60582294], [1516579740000, 0.03006711, 0.03006711, 0.02988953, 0.02988953, 30.06745708], [1516579800000, 0.02988953, 0.02999298, 0.02988936, 0.02999298, 18.9253572], [1516579860000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 4.2895724], [1516579920000, 0.02999298, 0.02999298, 0.02988937, 0.02999298, 2.0706824], [1516579980000, 0.02999298, 0.02999298, 0.02988938, 0.02999298, 1.13394311], [1516580040000, 0.02999298, 0.02999298, 0.02988936, 0.02988936, 6.37213329], [1516580100000, 0.02988936, 0.02999298, 0.02988936, 0.02999298, 10.88429778], [1516580160000, 0.02999298, 0.02999298, 0.02990473, 0.02999298, 3.24335467], [1516580220000, 0.02999298, 0.02999298, 0.02990473, 0.02990473, 0.05417412], [1516580280000, 0.02999298, 0.02999298, 0.02982769, 0.02999298, 19.27465649], [1516580340000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 0.80913455], [1516580400000, 0.02985, 0.02985, 0.02985, 0.02985, 5.0], [1516580460000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.36675248], [1516580520000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 1.14035964], [1516580580000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 8.98629135], [1516580640000, 0.02999298, 0.02999298, 0.02980023, 0.02980026, 4.85167916], [1516580700000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 0.64063463], [1516580760000, 0.02999298, 0.02999298, 0.02999297, 0.02999297, 2.10555872], [1516580820000, 0.02999297, 0.02999297, 0.02999297, 0.02999297, 6.57528663], [1516580880000, 0.02999298, 0.02999298, 0.02999298, 0.02999298, 3.20491307], [1516580940000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 37.78383646], [1516581000000, 0.02980053, 0.02980053, 0.02980053, 0.02980053, 0.16449313], [1516581060000, 0.02997298, 0.02997298, 0.02980089, 0.02997298, 3.40601564], [1516581240000, 0.02983596, 0.02997298, 0.02983596, 0.02997298, 2.05359021], [1516581300000, 0.02997298, 0.02997298, 0.02997298, 0.02997298, 4.87191074], [1516581360000, 0.030072, 0.030072, 0.02997298, 0.02997299, 3.16609758], [1516581420000, 0.02997298, 0.03007198, 0.02997298, 0.03007198, 0.82020382], [1516581480000, 0.03007176, 0.03007725, 0.02980074, 0.02980075, 31.94037433], [1516581540000, 0.03007717, 0.03007717, 0.02980019, 0.02980019, 4.76695602], [1516581600000, 0.02980019, 0.02982999, 0.02980019, 0.02980019, 4.20689428], [1516581660000, 0.03007122, 0.03007122, 0.03007122, 0.03007122, 0.16267296], [1516581780000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.40661109], [1516581840000, 0.02986133, 0.02986133, 0.02986133, 0.02986133, 0.02], [1516581900000, 0.03001067, 0.03001067, 0.02986133, 0.02986133, 1.65836487], [1516581960000, 0.03007038, 0.03007038, 0.03007025, 0.03007025, 1.26028218], [1516582020000, 0.02986133, 0.03006973, 0.02980015, 0.02980015, 22.75279674], [1516582080000, 0.0298003, 0.0298003, 0.02975002, 0.02975002, 11.12871378], [1516582140000, 0.03006858, 0.03006858, 0.02975025, 0.03006843, 18.73342749], [1516582200000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 35.62956695], [1516582440000, 0.02998616, 0.03006549, 0.02998616, 0.02998616, 0.42103703], [1516582500000, 0.02998616, 0.03006548, 0.02998616, 0.02998616, 0.37515594], [1516582560000, 0.02979375, 0.02979385, 0.02979375, 0.02979385, 0.2183339], [1516582620000, 0.02979385, 0.03006479, 0.02979385, 0.03006479, 10.45052802], [1516582680000, 0.03006452, 0.03006452, 0.03006452, 0.03006452, 0.03656851], [1516582740000, 0.02990704, 0.02990704, 0.02990704, 0.02990704, 0.03700312], [1516582800000, 0.02990704, 0.03007727, 0.02990704, 0.03006499, 19.56947546], [1516582860000, 0.0298255, 0.0300772, 0.0298255, 0.03007719, 4.00520525], [1516582920000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 77.91573193], [1516582980000, 0.03007719, 0.03007727, 0.03007719, 0.03007719, 36.61405429], [1516583040000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 3.49948177], [1516583100000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 0.15231136], [1516583160000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.19437805], [1516583400000, 0.02982847, 0.03007724, 0.02982847, 0.03007724, 1.61177402], [1516583460000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12951432], [1516583520000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.04467539], [1516583580000, 0.03007724, 0.03007724, 0.02996366, 0.02996366, 2.79604445], [1516583640000, 0.02996366, 0.02996366, 0.02996366, 0.02996366, 1.16031591], [1516583700000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 2.71490622], [1516583820000, 0.02989999, 0.02989999, 0.02989999, 0.02989999, 5.385], [1516583880000, 0.02987, 0.03007724, 0.02987, 0.03007724, 1.60521343], [1516583940000, 0.03007721, 0.03007724, 0.03007721, 0.03007724, 0.4839702], [1516584000000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 1.12143412], [1516584060000, 0.03007724, 0.03007724, 0.03007724, 0.03007724, 0.13202031], [1516584180000, 0.03007724, 0.03007724, 0.02982855, 0.02982855, 4.62208637], [1516584240000, 0.03007709, 0.03007709, 0.03007709, 0.03007709, 0.03109299], [1516584300000, 0.02982854, 0.02982854, 0.02975071, 0.02975071, 2.58737149], [1516584360000, 0.02975071, 0.0298285, 0.02975, 0.02975172, 3.58847087], [1516584480000, 0.0298285, 0.0298285, 0.0298285, 0.0298285, 0.36909485], [1516584540000, 0.03007341, 0.03007341, 0.02978, 0.02978, 5.81422431], [1516584600000, 0.02978028, 0.03005336, 0.02978028, 0.02978033, 19.33274105], [1516584660000, 0.03002472, 0.03002472, 0.02978, 0.02978, 6.51293812], [1516584720000, 0.02975, 0.02975, 0.02975, 0.02975, 1.63615627], [1516584780000, 0.02973051, 0.02973051, 0.02973051, 0.02973051, 0.22558881], [1516584840000, 0.02988732, 0.03002472, 0.02988732, 0.03002472, 1.02957326], [1516584900000, 0.03002438, 0.03002445, 0.03002438, 0.03002445, 0.39724311], [1516584960000, 0.03002454, 0.03002472, 0.02973209, 0.02973209, 4.40797294], [1516585080000, 0.029735, 0.029735, 0.029735, 0.029735, 4.54883526], [1516585140000, 0.02973501, 0.02973501, 0.02973501, 0.02973501, 0.02071302], [1516585200000, 0.029735, 0.03001255, 0.029735, 0.02973534, 0.3082057], [1516585260000, 0.03001166, 0.03001166, 0.03001166, 0.03001166, 0.04520937], [1516585320000, 0.02973911, 0.03001137, 0.02973911, 0.02974056, 1.23105976], [1516585380000, 0.02974174, 0.029743, 0.02974174, 0.029743, 9.23220358], [1516585440000, 0.03002394, 0.03002394, 0.02986664, 0.02986664, 0.47358161], [1516585500000, 0.02999994, 0.02999994, 0.02973, 0.02973, 4.03034046], [1516585560000, 0.02973003, 0.0299869, 0.029705, 0.0299869, 1.56140455], [1516585680000, 0.02998573, 0.02998573, 0.02998573, 0.02998573, 0.66248398], [1516585740000, 0.02970516, 0.02970516, 0.02970514, 0.02970514, 0.68482119], [1516585800000, 0.02997472, 0.02997478, 0.02997472, 0.02997478, 2.16631413], [1516585920000, 0.0299, 0.0299, 0.0299, 0.0299, 5.0], [1516585980000, 0.0299, 0.0299, 0.0299, 0.0299, 7.30831361], [1516586040000, 0.02971037, 0.02971037, 0.02971037, 0.02971037, 2.15328148], [1516586100000, 0.02971093, 0.0298999, 0.02971093, 0.0298999, 1.58869767], [1516586160000, 0.02971122, 0.02971122, 0.02971002, 0.02971002, 1.83073068], [1516586220000, 0.02989989, 0.02989989, 0.02971001, 0.02971002, 1.37825179], [1516586280000, 0.02971001, 0.02971001, 0.02971, 0.02971, 39.97336438], [1516586340000, 0.02980525, 0.0298999, 0.02971, 0.0298999, 0.9090527], [1516586400000, 0.02971002, 0.0298999, 0.02971, 0.0298999, 39.56670983], [1516586460000, 0.02989986, 0.0298999, 0.02989986, 0.0298999, 4.14571673], [1516586520000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.07596503], [1516586580000, 0.02983987, 0.02983988, 0.02983987, 0.02983988, 0.51384728], [1516586640000, 0.02983988, 0.02983988, 0.02983988, 0.02983988, 0.50780086], [1516586700000, 0.02971, 0.02971, 0.02971, 0.02971, 0.09174985], [1516586760000, 0.02971, 0.02983988, 0.02971, 0.02983988, 7.94302622], [1516586820000, 0.02971, 0.02971, 0.02971, 0.02971, 0.73662825], [1516586880000, 0.02971, 0.029816, 0.02971, 0.02971, 7.95184292], [1516586940000, 0.02971, 0.02981599, 0.02971, 0.02981599, 7.58804222], [1516587000000, 0.02981599, 0.02981599, 0.02971, 0.02971, 3.15529474], [1516587060000, 0.02971, 0.02981599, 0.0297, 0.0297, 41.02730196], [1516587120000, 0.0297, 0.029816, 0.0297, 0.029816, 10.09201444], [1516587240000, 0.0296785, 0.02981599, 0.0296785, 0.02981599, 0.18742733], [1516587300000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 57.41905382], [1516587360000, 0.029816, 0.029816, 0.02981599, 0.02981599, 10.39090089], [1516587420000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 0.0739536], [1516587480000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23529211], [1516587540000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 0.42238987], [1516587600000, 0.029816, 0.029816, 0.02974724, 0.02981599, 3.51744202], [1516587660000, 0.029816, 0.029816, 0.02981599, 0.02981599, 1.23375627], [1516587720000, 0.02981599, 0.029816, 0.02981599, 0.029816, 1.85773754], [1516587840000, 0.029816, 0.029816, 0.02981599, 0.02981599, 72.79755077], [1516587900000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 1.25464745], [1516587960000, 0.029816, 0.029816, 0.029816, 0.029816, 46.74650774], [1516588020000, 0.029816, 0.029816, 0.029816, 0.029816, 0.07395358], [1516588080000, 0.02983988, 0.02988, 0.02983988, 0.02983988, 7.2722761], [1516588140000, 0.02987994, 0.02987997, 0.02983988, 0.02983988, 5.33220676], [1516588200000, 0.02986413, 0.02986413, 0.02983988, 0.02985572, 4.78713054], [1516588260000, 0.02985572, 0.02985572, 0.02983988, 0.02983988, 6.11604995], [1516588320000, 0.02983988, 0.02983988, 0.029816, 0.029816, 0.07392399], [1516588380000, 0.02985557, 0.02985557, 0.02985557, 0.02985557, 0.42045971], [1516588440000, 0.029816, 0.02985557, 0.029816, 0.029816, 6.89184035], [1516588500000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 5.22388005], [1516588560000, 0.02981599, 0.02981599, 0.02981599, 0.02981599, 1.9066546], [1516588620000, 0.02981599, 0.02985575, 0.02981599, 0.02981599, 2.37706929], [1516588680000, 0.02985575, 0.03002466, 0.02966259, 0.02966279, 37.19048419], [1516588740000, 0.02989591, 0.02989591, 0.02989579, 0.02989579, 11.30936045], [1516588800000, 0.0297, 0.02999996, 0.0297, 0.02989542, 14.70009009], [1516588920000, 0.02989542, 0.02989542, 0.02989542, 0.02989542, 0.26740799], [1516588980000, 0.02975311, 0.02989534, 0.02965, 0.02965321, 5.97998603], [1516589040000, 0.02965, 0.02989463, 0.02960241, 0.02960249, 7.3557796], [1516589100000, 0.02989451, 0.02989451, 0.02960247, 0.0296532, 1.93944814], [1516589220000, 0.0296532, 0.0296532, 0.0296532, 0.0296532, 0.11009843], [1516589280000, 0.02987097, 0.02987097, 0.02977491, 0.02987093, 1.42068234], [1516589340000, 0.02986997, 0.02986997, 0.02986997, 0.02986997, 0.44217884], [1516589400000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516589460000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.09683481], [1516589520000, 0.02977491, 0.02977491, 0.02977491, 0.02977491, 0.07405564], [1516589580000, 0.02986997, 0.02986997, 0.02986992, 0.02986992, 0.05544763], [1516589640000, 0.02977491, 0.02977491, 0.02961035, 0.02961039, 0.6509565], [1516589700000, 0.0296558, 0.02986992, 0.0296558, 0.02986992, 12.17491305], [1516589820000, 0.02965579, 0.02965579, 0.02905106, 0.02905126, 831.97040476], [1516589880000, 0.02940057, 0.02975, 0.02900001, 0.02900018, 597.94033689], [1516589940000, 0.02965, 0.02969999, 0.0294, 0.0296999, 5.3117771], [1516590000000, 0.0296996, 0.0296996, 0.02900018, 0.02941723, 218.13878556], [1516590060000, 0.02941723, 0.02969895, 0.0285, 0.02900057, 986.929728], [1516590120000, 0.02900188, 0.02955, 0.02900167, 0.02944987, 624.62676919], [1516590180000, 0.02934999, 0.02944986, 0.02900059, 0.02944977, 118.09545327], [1516590240000, 0.02925034, 0.02944977, 0.02900429, 0.02944972, 198.39055101], [1516590300000, 0.02944964, 0.02944964, 0.02899999, 0.02934941, 1835.14663347], [1516590360000, 0.02934941, 0.02934941, 0.02925271, 0.0293494, 14.10299668], [1516590420000, 0.0293494, 0.02934941, 0.02925271, 0.02933023, 6.96686628], [1516590480000, 0.02934925, 0.0293494, 0.02934925, 0.0293494, 0.64056132], [1516590540000, 0.02934933, 0.02934933, 0.02934933, 0.02934933, 1.11265268], [1516590600000, 0.02934941, 0.02939768, 0.02934941, 0.02935, 48.70747692], [1516590660000, 0.02935, 0.02939767, 0.02934995, 0.02935, 14.88992116], [1516590720000, 0.02934995, 0.02939763, 0.02934995, 0.02939763, 5.23749053], [1516590780000, 0.02939763, 0.02939763, 0.02915046, 0.02935001, 8.95358726], [1516590840000, 0.02934995, 0.02934995, 0.02915058, 0.02915062, 5.78857138], [1516590900000, 0.02935001, 0.0293545, 0.02915069, 0.02935442, 2.92273135], [1516590960000, 0.02935442, 0.02935442, 0.02935442, 0.02935442, 1.0], [1516591020000, 0.02935451, 0.02941781, 0.02935451, 0.02941781, 74.92493885], [1516591080000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.12597779], [1516591140000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.21108642], [1516591200000, 0.029399, 0.029399, 0.029399, 0.029399, 0.13389536], [1516591260000, 0.029399, 0.02941828, 0.029399, 0.02941828, 4.17625813], [1516591320000, 0.02941828, 0.02941828, 0.02941828, 0.02941828, 0.07511656], [1516591380000, 0.02941828, 0.02954455, 0.02941828, 0.02954455, 22.36906966], [1516591440000, 0.02940889, 0.02954681, 0.02923721, 0.02954681, 4.39157431], [1516591500000, 0.0295467, 0.0295467, 0.02954659, 0.02954659, 0.57426163], [1516591620000, 0.02923845, 0.02954562, 0.02923845, 0.02923887, 2.91345056], [1516591740000, 0.0295446, 0.0295446, 0.02923844, 0.02923844, 23.60650603], [1516591800000, 0.02954306, 0.02954306, 0.02954306, 0.02954306, 0.33848736], [1516591980000, 0.02924745, 0.02924754, 0.02915065, 0.02915065, 22.73190724], [1516592040000, 0.02953981, 0.02953981, 0.02953981, 0.02953981, 0.16926184], [1516592100000, 0.02949999, 0.02949999, 0.02924744, 0.02948981, 5.70609101], [1516592220000, 0.0294891, 0.0294891, 0.0293675, 0.02948883, 0.57245577], [1516592280000, 0.02948087, 0.02948095, 0.02948087, 0.02948095, 9.12471992], [1516592340000, 0.0294808, 0.02954056, 0.029265, 0.02954056, 11.94305662], [1516592400000, 0.02954056, 0.02962339, 0.02954056, 0.02962339, 40.06870505], [1516592460000, 0.02962338, 0.02967673, 0.02962338, 0.02967673, 114.54186994], [1516592520000, 0.02958058, 0.02968525, 0.02958058, 0.02968525, 12.55639538], [1516592580000, 0.02968526, 0.02968526, 0.02968526, 0.02968526, 7.57625484], [1516592640000, 0.02969994, 0.02969999, 0.02968526, 0.02969999, 13.18444762], [1516592700000, 0.0297, 0.02971792, 0.02954024, 0.02971792, 11.68588442], [1516592760000, 0.02973387, 0.02975, 0.02954033, 0.02975, 5.45388404], [1516592820000, 0.02975, 0.02975, 0.02954048, 0.02954048, 0.3], [1516592880000, 0.02975833, 0.02977574, 0.02975833, 0.02977557, 6.45326377], [1516592940000, 0.02977548, 0.02977557, 0.02977548, 0.02977557, 48.85050437], [1516593000000, 0.02977557, 0.02977571, 0.02977557, 0.02977571, 45.04715882], [1516593060000, 0.02977565, 0.02977573, 0.02954056, 0.02977573, 18.54600026], [1516593120000, 0.02977573, 0.02977573, 0.02977573, 0.02977573, 80.88066788], [1516593180000, 0.02977573, 0.0297953, 0.02954091, 0.0297953, 3.51285054], [1516593240000, 0.02979598, 0.02979598, 0.02979598, 0.02979598, 0.34156683], [1516593300000, 0.02979598, 0.02979598, 0.02954142, 0.02972149, 1.2075283], [1516593420000, 0.02979598, 0.029796, 0.02954807, 0.029796, 13.31677321], [1516593480000, 0.02979601, 0.0298, 0.02979601, 0.0298, 5.18895973], [1516593540000, 0.02985, 0.02985, 0.02985, 0.02985, 0.08616646], [1516593720000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 4.9346175], [1516593780000, 0.02970055, 0.02970055, 0.02955744, 0.02955744, 1.05049612], [1516593960000, 0.0295602, 0.0295602, 0.0295602, 0.0295602, 0.03405129], [1516594020000, 0.0298498, 0.0298498, 0.02956125, 0.02956125, 7.5160988], [1516594080000, 0.0298498, 0.0298498, 0.029849, 0.029849, 0.07458949], [1516594140000, 0.029849, 0.029849, 0.02956309, 0.02956309, 0.88844044], [1516594200000, 0.02956313, 0.0298498, 0.02956313, 0.0298498, 3.28037075], [1516594260000, 0.0298498, 0.0298498, 0.02956412, 0.02956412, 1.03729241], [1516594320000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.15096573], [1516594380000, 0.0298498, 0.0298498, 0.0298498, 0.0298498, 0.19948], [1516594440000, 0.02956653, 0.02956653, 0.02956653, 0.02956653, 3.50629509], [1516594620000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516594800000, 0.02987018, 0.02989915, 0.02987018, 0.02989908, 5.53367869], [1516594920000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.68731625], [1516594980000, 0.02960351, 0.02989993, 0.0296035, 0.02989993, 6.97860266], [1516595040000, 0.02989957, 0.02989957, 0.02989957, 0.02989957, 0.8147255], [1516595100000, 0.02989989, 0.0298999, 0.02989957, 0.02989957, 1.66889854], [1516595160000, 0.0297599, 0.0297599, 0.0297599, 0.0297599, 0.03722458], [1516595220000, 0.0297599, 0.02975991, 0.0297599, 0.02975991, 2.50323807], [1516595280000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 5.03722314], [1516595340000, 0.02982744, 0.02982744, 0.02982744, 0.02982744, 0.04277686], [1516595400000, 0.02988384, 0.02988384, 0.02988383, 0.02988383, 8.27352], [1516595460000, 0.02988384, 0.02988384, 0.029621, 0.02988384, 2.75266325], [1516595520000, 0.0298, 0.02988384, 0.0298, 0.02988384, 7.16244532], [1516595580000, 0.02962219, 0.02962219, 0.02962219, 0.02962219, 1.0], [1516595640000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.0963213], [1516595700000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.13353819], [1516595760000, 0.02989993, 0.02989993, 0.02962513, 0.02962513, 0.29739242], [1516595820000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 1.13721489], [1516595880000, 0.02989993, 0.02989993, 0.02989993, 0.02989993, 0.07442778], [1516595940000, 0.02989993, 0.0299, 0.02967361, 0.02967361, 15.85949676], [1516596060000, 0.0299, 0.0299, 0.02967545, 0.0299, 4.92986505], [1516596120000, 0.0299, 0.02999008, 0.0299, 0.02999008, 2.60647887], [1516596180000, 0.0299, 0.0299, 0.0299, 0.0299, 1.30768538], [1516596240000, 0.02972183, 0.02998954, 0.02962498, 0.02962498, 3.34694106], [1516596300000, 0.02972185, 0.0299, 0.02972182, 0.02972182, 1.28516576], [1516596360000, 0.02972185, 0.02994254, 0.02972185, 0.0299, 2.59082439], [1516596420000, 0.02962928, 0.02993567, 0.02962928, 0.02993567, 0.76475767], [1516596540000, 0.02963305, 0.0299, 0.02963305, 0.02987453, 1.59395189], [1516596780000, 0.02967065, 0.02967065, 0.02967053, 0.02967053, 35.0], [1516596840000, 0.02967079, 0.02986, 0.02967079, 0.02967084, 1.29769366], [1516596900000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 2.47658097], [1516596960000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.03715931], [1516597020000, 0.02981512, 0.02981512, 0.02981512, 0.02981512, 0.36106476], [1516597080000, 0.0298745, 0.0298745, 0.0298745, 0.0298745, 1.04098104], [1516597200000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 0.79316574], [1516597260000, 0.02987453, 0.02987453, 0.0298745, 0.02987453, 1.02189657], [1516597320000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 2.16224466], [1516597380000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 0.07380926], [1516597440000, 0.02987453, 0.02987453, 0.02987453, 0.02987453, 3.26655375], [1516597500000, 0.02987453, 0.02987453, 0.02964983, 0.02987453, 20.86644278], [1516597560000, 0.02987442, 0.02987442, 0.0296501, 0.02986913, 0.91457996], [1516597620000, 0.02986913, 0.02986913, 0.02986912, 0.02986912, 0.37436789], [1516597680000, 0.02986913, 0.02986913, 0.02986908, 0.02986913, 0.07436744], [1516597740000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.12201788], [1516597800000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 3.17635404], [1516597860000, 0.02986912, 0.02986912, 0.02986912, 0.02986912, 0.07436609], [1516597920000, 0.02986912, 0.02986912, 0.02986909, 0.02986909, 0.0743648], [1516597980000, 0.02986903, 0.02986903, 0.02965184, 0.02986892, 0.67497363], [1516598040000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 0.03718134], [1516598100000, 0.02986902, 0.02986902, 0.02986902, 0.02986902, 1.00438805], [1516598160000, 0.02986903, 0.02986903, 0.02986899, 0.02986899, 0.13717865], [1516598220000, 0.02986899, 0.02986899, 0.02965448, 0.02965448, 14.03717837], [1516598280000, 0.02986667, 0.02986667, 0.02965475, 0.02965475, 0.20619739], [1516598340000, 0.02965475, 0.02986903, 0.02965475, 0.02986664, 4.13819435], [1516598400000, 0.02986664, 0.02986664, 0.02986661, 0.02986661, 4.39219604], [1516598460000, 0.02986663, 0.02986664, 0.02965498, 0.02986664, 9.66100896], [1516598520000, 0.02986664, 0.02986664, 0.02986664, 0.02986664, 0.11474338], [1516598580000, 0.02965478, 0.02986661, 0.02965478, 0.02986661, 0.30109384], [1516598640000, 0.02986661, 0.02986661, 0.02986661, 0.02986661, 0.16233668], [1516598700000, 0.02986661, 0.02998849, 0.02986661, 0.02995, 319.53104013], [1516598760000, 0.02995, 0.02995, 0.02989664, 0.02989664, 14.51392773], [1516598940000, 0.02989664, 0.02994944, 0.02989664, 0.02994944, 3.78321982], [1516599000000, 0.02999003, 0.02999003, 0.02967088, 0.02967122, 2.03274745], [1516599120000, 0.02999008, 0.02999008, 0.02967232, 0.02967232, 1.07475304], [1516599240000, 0.02967293, 0.02999, 0.02967293, 0.02999, 67.03782266], [1516599300000, 0.02967382, 0.02999001, 0.02967382, 0.02999001, 1.10033344], [1516599360000, 0.02998997, 0.02998997, 0.02998997, 0.02998997, 0.16591585], [1516599420000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.05397915], [1516599660000, 0.02999003, 0.02999003, 0.02999003, 0.02999003, 0.35419504], [1516599720000, 0.02999008, 0.02999008, 0.02999008, 0.02999008, 0.06003299], [1516599840000, 0.02998996, 0.02998999, 0.02998996, 0.02998999, 0.60092115], [1516599900000, 0.02968244, 0.02968244, 0.02968244, 0.02968244, 0.32815973], [1516600020000, 0.02968493, 0.02968539, 0.02968493, 0.02968539, 3.14221388], [1516600140000, 0.02968764, 0.02968764, 0.02968764, 0.02968764, 3.0], [1516600320000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516600500000, 0.02998925, 0.02998925, 0.02998925, 0.02998925, 0.33345226], [1516600560000, 0.02998905, 0.02998905, 0.02998904, 0.02998904, 0.99615017], [1516600740000, 0.02998767, 0.02998769, 0.02998767, 0.02998769, 30.0], [1516600800000, 0.02979518, 0.02997395, 0.02979518, 0.02997395, 2.89473475], [1516600860000, 0.02979521, 0.02997348, 0.02979521, 0.02997348, 9.26479356], [1516600920000, 0.0299728, 0.0299728, 0.02997279, 0.02997279, 1.33051723], [1516600980000, 0.02997, 0.02997, 0.02997, 0.02997, 1.02679295], [1516601040000, 0.02995999, 0.02995999, 0.0299, 0.0299, 0.59011693], [1516601100000, 0.02989999, 0.0299, 0.029797, 0.029797, 0.5831481], [1516601220000, 0.02979704, 0.02979704, 0.02979704, 0.02979704, 0.22232219], [1516601340000, 0.02979704, 0.02995963, 0.029797, 0.029959, 3.43606496], [1516601400000, 0.02979704, 0.02995898, 0.02979704, 0.02995894, 15.15421026], [1516601460000, 0.02979705, 0.02979705, 0.029797, 0.02979705, 1.13619639], [1516601520000, 0.02979705, 0.02979705, 0.02979705, 0.02979705, 0.00380361], [1516601580000, 0.02979706, 0.02979706, 0.02979706, 0.02979706, 0.1218162], [1516601700000, 0.029797, 0.029797, 0.029797, 0.029797, 1.0], [1516601760000, 0.029797, 0.029797, 0.02967782, 0.02967793, 8.38227027], [1516601820000, 0.02967793, 0.02967793, 0.02967793, 0.02967793, 0.60330433], [1516601940000, 0.02994581, 0.02994581, 0.02994569, 0.02994569, 0.28547975], [1516602000000, 0.0299455, 0.0299455, 0.02994537, 0.02994537, 0.08571778], [1516602120000, 0.02994482, 0.02994482, 0.02994482, 0.02994482, 0.99490304], [1516602180000, 0.02967904, 0.02994464, 0.02967892, 0.02967905, 4.09830775], [1516602240000, 0.029679, 0.029679, 0.029679, 0.029679, 0.49711373], [1516602360000, 0.0296793, 0.02967932, 0.02933006, 0.02956848, 100.20776904], [1516602420000, 0.02978022, 0.02985707, 0.02950794, 0.02985702, 114.14207627], [1516602540000, 0.02985641, 0.02985641, 0.02973172, 0.02973173, 1.35862529], [1516602600000, 0.02985641, 0.02989107, 0.02973173, 0.02973173, 16.93444867], [1516602660000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.18311568], [1516602720000, 0.02989108, 0.02989108, 0.02989107, 0.02989108, 3.49533625], [1516602780000, 0.02989108, 0.02989108, 0.029891, 0.02989108, 1.57378761], [1516602840000, 0.02989108, 0.02989108, 0.02989108, 0.02989108, 0.41927542], [1516602900000, 0.02989108, 0.02990428, 0.02977152, 0.02990428, 6.08038895], [1516602960000, 0.02990428, 0.02992408, 0.02990428, 0.02992408, 1.29727324], [1516603020000, 0.02992408, 0.02992408, 0.02992408, 0.02992408, 2.25479804], [1516603080000, 0.02992408, 0.02995885, 0.02992408, 0.0299241, 9.10131279], [1516603140000, 0.0299241, 0.02995885, 0.0299241, 0.02995885, 30.55773642], [1516603200000, 0.02995885, 0.02995885, 0.02973981, 0.02973982, 8.78400979], [1516603260000, 0.029959, 0.02997039, 0.029959, 0.02997039, 0.06166498], [1516603320000, 0.02997039, 0.02998801, 0.02974059, 0.02974059, 3.14794076], [1516603380000, 0.02998775, 0.0299878, 0.02998775, 0.02998777, 4.7911007], [1516603500000, 0.02998775, 0.02998775, 0.02974182, 0.02998775, 2.33428702], [1516603560000, 0.02998773, 0.02998773, 0.02998773, 0.02998773, 0.31206897], [1516603620000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 1.14891292], [1516603680000, 0.02974216, 0.02974228, 0.02974216, 0.02974228, 1.96582435], [1516603740000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 0.17040056], [1516603800000, 0.02974228, 0.02974228, 0.02974228, 0.02974228, 3.09329679], [1516603860000, 0.0298211, 0.0299877, 0.0298211, 0.0299877, 3.3660115], [1516604100000, 0.02998689, 0.02998689, 0.02986125, 0.02986125, 0.70387866], [1516604160000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.07384152], [1516604220000, 0.02986125, 0.02986125, 0.02986125, 0.02986125, 0.02823573], [1516604340000, 0.02998539, 0.02998539, 0.02998539, 0.02998539, 2.57023602], [1516604400000, 0.02998481, 0.02998481, 0.02973927, 0.02973927, 0.66700016], [1516604520000, 0.02974055, 0.02974055, 0.02974055, 0.02974055, 0.06741764], [1516604640000, 0.02986374, 0.02990884, 0.02974301, 0.02974301, 1.54825992], [1516604700000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516605000000, 0.02998371, 0.02998375, 0.02998371, 0.02998374, 0.59047207], [1516605060000, 0.02978897, 0.02978897, 0.02978896, 0.02978896, 0.908547], [1516605120000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 0.07561894], [1516605240000, 0.02978896, 0.02978896, 0.02978896, 0.02978896, 1.82351377], [1516605300000, 0.02978896, 0.02990656, 0.02974959, 0.02974969, 4.25004569], [1516605360000, 0.02974906, 0.02974907, 0.02973804, 0.02973804, 3.34213113], [1516605420000, 0.02973795, 0.02973795, 0.02973795, 0.02973795, 0.045], [1516605480000, 0.02990656, 0.02990656, 0.02973799, 0.02973799, 1.09677946], [1516605540000, 0.02997797, 0.02997815, 0.02997797, 0.02997815, 0.19012877], [1516605600000, 0.02997815, 0.02997815, 0.02997815, 0.02997815, 0.06550631], [1516605720000, 0.02997812, 0.02997812, 0.02997812, 0.02997812, 0.33274235], [1516605780000, 0.02973866, 0.02973866, 0.02973866, 0.02973866, 0.02268587], [1516605900000, 0.02989048, 0.02997812, 0.02989048, 0.02989048, 1.66059021], [1516605960000, 0.02973877, 0.02973877, 0.02973877, 0.02973877, 0.34097342], [1516606020000, 0.02974, 0.02997812, 0.02974, 0.02997812, 0.2012213], [1516606080000, 0.02976504, 0.02997812, 0.02974004, 0.02974004, 3.05986211], [1516606140000, 0.02974005, 0.02995469, 0.0296621, 0.02995469, 11.30367015], [1516606200000, 0.02995466, 0.02995466, 0.02966567, 0.02966567, 0.66767484], [1516606260000, 0.02995466, 0.02995466, 0.02995466, 0.02995466, 0.03192924], [1516606380000, 0.02995465, 0.02995465, 0.02966763, 0.02966763, 29.62448171], [1516606440000, 0.02995465, 0.02995465, 0.02966819, 0.02995465, 3.6661636], [1516606500000, 0.02985819, 0.02985819, 0.02985819, 0.02985819, 1.43144672], [1516606560000, 0.02985819, 0.02994564, 0.02985819, 0.02994564, 2.49939955], [1516606620000, 0.02994564, 0.02994564, 0.02994564, 0.02994564, 0.07307732], [1516606680000, 0.0298732, 0.0298732, 0.0298732, 0.0298732, 0.03715779], [1516606740000, 0.0298732, 0.03, 0.02967143, 0.03, 30.7014254], [1516606800000, 0.03, 0.03, 0.03, 0.03, 1.33333332], [1516606860000, 0.02970579, 0.02970579, 0.02970579, 0.02970579, 2.67593672], [1516606980000, 0.03, 0.03, 0.03, 0.03, 1.240005], [1516607040000, 0.03002454, 0.03002454, 0.03001, 0.03001, 3.09734897], [1516607100000, 0.02996531, 0.02996531, 0.02972038, 0.02995, 5.25746259], [1516607160000, 0.02972073, 0.02995, 0.02972073, 0.02995, 3.582264], [1516607220000, 0.02995, 0.02995, 0.02995, 0.02995, 0.24002408], [1516607280000, 0.02995, 0.02995, 0.02995, 0.02995, 0.79519556], [1516607340000, 0.02996531, 0.02996531, 0.02972301, 0.02972335, 8.00198243], [1516607400000, 0.02975001, 0.02995, 0.02975001, 0.02995, 2.87656981], [1516607460000, 0.02995, 0.02995, 0.02994997, 0.02994997, 0.84626501], [1516607520000, 0.02994997, 0.02994997, 0.02994997, 0.02994997, 8.73930342], [1516607580000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.07409282], [1516607640000, 0.02988608, 0.02988608, 0.02988608, 0.02988608, 0.80269536], [1516607700000, 0.02988608, 0.02993999, 0.02988608, 0.02988608, 5.65113485], [1516607760000, 0.02976001, 0.02993994, 0.02966215, 0.02966226, 2.51023204], [1516607880000, 0.0299392, 0.0299392, 0.02966229, 0.02966229, 0.21349176], [1516607940000, 0.02993857, 0.02993857, 0.02989999, 0.02989999, 2.59533297], [1516608000000, 0.02971668, 0.029862, 0.02971668, 0.02985199, 4.52325744], [1516608060000, 0.02966226, 0.02966226, 0.02966226, 0.02966226, 0.4], [1516608120000, 0.02966226, 0.02983184, 0.02966226, 0.0296623, 0.47028082], [1516608180000, 0.02983184, 0.02983184, 0.02983184, 0.02983184, 0.13408492], [1516608300000, 0.0298318, 0.0298318, 0.02966229, 0.0298318, 5.82902301], [1516608360000, 0.0298318, 0.0298318, 0.0298318, 0.0298318, 0.05920796], [1516608420000, 0.0296621, 0.0296621, 0.0296621, 0.0296621, 0.11454641], [1516608480000, 0.02983177, 0.02983177, 0.02983177, 0.02983177, 0.10321018], [1516608600000, 0.02983174, 0.0298318, 0.02983174, 0.0298318, 1.6760694], [1516608720000, 0.0298318, 0.0298318, 0.02972745, 0.02983179, 2.11237697], [1516608840000, 0.02983179, 0.02983179, 0.0296621, 0.02983177, 10.2025925], [1516608900000, 0.02983177, 0.02983177, 0.0296621, 0.0296621, 15.98721097], [1516608960000, 0.02965, 0.029787, 0.02962623, 0.029787, 0.64730131], [1516609020000, 0.029787, 0.029787, 0.029787, 0.029787, 0.29801248], [1516609080000, 0.02977699, 0.029777, 0.02962485, 0.02962488, 13.57813118], [1516609140000, 0.02977698, 0.029777, 0.02977698, 0.029777, 6.07307983], [1516609200000, 0.029777, 0.029777, 0.029777, 0.029777, 0.074304], [1516609260000, 0.029777, 0.029777, 0.029777, 0.029777, 0.52890298], [1516609320000, 0.029777, 0.029777, 0.029777, 0.029777, 0.14672528], [1516609380000, 0.029777, 0.029777, 0.02967548, 0.029777, 11.92211605], [1516609440000, 0.029777, 0.029777, 0.02967548, 0.029777, 37.94583321], [1516609500000, 0.029777, 0.029777, 0.029777, 0.029777, 19.00275481], [1516609560000, 0.029777, 0.029777, 0.029777, 0.029777, 8.296175], [1516609620000, 0.029777, 0.029777, 0.02962484, 0.029777, 32.06191232], [1516609680000, 0.029777, 0.02985591, 0.029777, 0.02985591, 42.03748767], [1516609740000, 0.02985591, 0.02985591, 0.0298318, 0.0298318, 1.08954477], [1516609800000, 0.0298318, 0.02985591, 0.0298318, 0.02985591, 0.43651574], [1516609860000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 28.63729367], [1516609920000, 0.02985591, 0.02985591, 0.02985591, 0.02985591, 31.05825189], [1516609980000, 0.02985591, 0.02995566, 0.02985591, 0.02995566, 37.84571286], [1516610040000, 0.02995566, 0.02995566, 0.02995566, 0.02995566, 0.5], [1516610100000, 0.02975393, 0.02995566, 0.02965, 0.02965, 222.30668384], [1516610160000, 0.02975393, 0.02995556, 0.02963212, 0.02995555, 81.02544087], [1516610220000, 0.02994767, 0.02995566, 0.02994767, 0.02995566, 10.0], [1516610280000, 0.02996326, 0.02996326, 0.02995563, 0.02995563, 3.36094009], [1516610340000, 0.02972316, 0.02972316, 0.02972316, 0.02972316, 2.1], [1516610400000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 0.42592715], [1516610640000, 0.02988, 0.02988, 0.02972651, 0.02988, 1.07417693], [1516610700000, 0.02988, 0.02995565, 0.02988, 0.02995565, 1.66933241], [1516610760000, 0.02995565, 0.02995565, 0.02995565, 0.02995565, 35.82665696], [1516610820000, 0.02995565, 0.02995565, 0.02995551, 0.02995551, 1.81422462], [1516610880000, 0.02995527, 0.02995527, 0.02995527, 0.02995527, 1.1127], [1516610940000, 0.0299553, 0.0299555, 0.0299553, 0.0299555, 0.61775301], [1516611000000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.33382851], [1516611060000, 0.0299555, 0.0299555, 0.02995549, 0.02995549, 0.66488277], [1516611120000, 0.02995549, 0.02995549, 0.029732, 0.02995549, 0.24282567], [1516611180000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 0.10389168], [1516611240000, 0.02995549, 0.02995549, 0.02995549, 0.02995549, 2.64181164], [1516611300000, 0.02995549, 0.02995549, 0.02995548, 0.02995548, 0.50130191], [1516611420000, 0.02990062, 0.02990062, 0.02973732, 0.02990062, 1.99539486], [1516611480000, 0.02990062, 0.02995548, 0.0299, 0.02995548, 13.25079856], [1516611540000, 0.0299, 0.02995543, 0.0299, 0.02995543, 13.23856244], [1516611660000, 0.02995543, 0.02995543, 0.02974178, 0.02995543, 46.26068445], [1516611720000, 0.029955, 0.029955, 0.029955, 0.029955, 1.44247958], [1516611900000, 0.029955, 0.029955, 0.029955, 0.029955, 0.33383408], [1516612020000, 0.029955, 0.029955, 0.029955, 0.029955, 0.07], [1516612080000, 0.02975471, 0.02975474, 0.02975471, 0.02975474, 0.63546381], [1516612140000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.46392949], [1516612200000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.86278298], [1516612260000, 0.0298, 0.0298, 0.02975515, 0.0298, 19.41955613], [1516612320000, 0.0298, 0.0298, 0.029761, 0.029761, 14.86647767], [1516612380000, 0.0298, 0.0298, 0.0298, 0.0298, 0.75183955], [1516612440000, 0.0298, 0.0298, 0.02977104, 0.0298, 3.36585934], [1516612500000, 0.0298, 0.0298, 0.0298, 0.0298, 3.78333049], [1516612560000, 0.0298, 0.0298, 0.02977106, 0.02977107, 24.31828576], [1516612620000, 0.0298, 0.0298, 0.0298, 0.0298, 7.16183847], [1516612680000, 0.0298, 0.0298, 0.0298, 0.0298, 1.8468121], [1516612740000, 0.0298, 0.0298, 0.0298, 0.0298, 0.14150941], [1516612800000, 0.0298, 0.0298, 0.0298, 0.0298, 7.50756851], [1516612860000, 0.0298, 0.02995499, 0.0298, 0.02995499, 13.30019045], [1516612920000, 0.02995499, 0.02995499, 0.0298, 0.0298, 0.93331421], [1516613040000, 0.02977939, 0.02977947, 0.02977939, 0.02977947, 2.02616841], [1516613100000, 0.02995498, 0.02995499, 0.02977948, 0.02977948, 1.24846365], [1516613220000, 0.02977948, 0.02977948, 0.02977948, 0.02977948, 0.12990678], [1516613340000, 0.02977952, 0.02977952, 0.02977952, 0.02977952, 0.63505626], [1516613400000, 0.02978203, 0.02995497, 0.02978203, 0.02978203, 2.51448376], [1516613520000, 0.02978202, 0.02978202, 0.02978202, 0.02978202, 4.54], [1516613580000, 0.02986894, 0.02986894, 0.02986894, 0.02986894, 0.0589458], [1516613640000, 0.02986894, 0.02986894, 0.02978202, 0.02978202, 4.84099029], [1516613700000, 0.02985648, 0.02985648, 0.02985648, 0.02985648, 1.38790165], [1516613760000, 0.02985645, 0.02995499, 0.02985645, 0.02995498, 10.60651608], [1516613880000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.48535905], [1516614000000, 0.02982, 0.02995498, 0.02982, 0.02994143, 33.15773802], [1516614120000, 0.02978228, 0.02987485, 0.02978228, 0.02987485, 1.27574376], [1516614180000, 0.02987485, 0.02995498, 0.02987485, 0.02995498, 0.08549314], [1516614240000, 0.02987485, 0.02995498, 0.02982943, 0.02995498, 0.23760352], [1516614300000, 0.02982943, 0.02995499, 0.02982943, 0.02982943, 3.12169968], [1516614420000, 0.02995498, 0.02995498, 0.02995498, 0.02995498, 0.47080066], [1516614480000, 0.02995498, 0.02995498, 0.02982943, 0.02995498, 1.57684189], [1516614600000, 0.0299, 0.02995499, 0.0299, 0.02995499, 0.66889632], [1516614660000, 0.02995494, 0.02995498, 0.02995494, 0.02995498, 10.23341087], [1516614720000, 0.02995498, 0.02995498, 0.02982943, 0.02982943, 0.32433724], [1516614780000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.06441027], [1516614900000, 0.02995498, 0.02995499, 0.02979101, 0.02995499, 2.27750456], [1516614960000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.14749724], [1516615020000, 0.02995499, 0.02995499, 0.02995499, 0.02995499, 0.04876516], [1516615080000, 0.02978301, 0.02978301, 0.02978301, 0.02978301, 0.3], [1516615140000, 0.02978305, 0.02978306, 0.02978305, 0.02978306, 0.50046306], [1516615200000, 0.02995498, 0.02995499, 0.02995498, 0.02995499, 0.33383408], [1516615260000, 0.02995497, 0.02995497, 0.02995497, 0.02995497, 0.03701777], [1516615320000, 0.02978312, 0.02995499, 0.02978312, 0.02995499, 4.14741345], [1516615380000, 0.02995499, 0.029955, 0.02978316, 0.02978317, 8.82388736], [1516615440000, 0.0297832, 0.0297832, 0.02978319, 0.02978319, 1.0], [1516615500000, 0.029955, 0.029955, 0.02995499, 0.02995499, 0.66766816], [1516615560000, 0.02995498, 0.02995529, 0.02995498, 0.02995529, 2.00920495], [1516615620000, 0.02995529, 0.02995529, 0.02983516, 0.0298352, 0.93252945], [1516615740000, 0.02983517, 0.02983517, 0.02983517, 0.02983517, 10.0], [1516615800000, 0.02995529, 0.02995529, 0.02995529, 0.02995529, 0.66766148], [1516615860000, 0.0298352, 0.02995529, 0.02983516, 0.02995529, 4.23949544], [1516615920000, 0.02995549, 0.02995549, 0.02995524, 0.02995524, 0.1381079], [1516615980000, 0.02995524, 0.02995524, 0.02983516, 0.02983516, 0.93674318], [1516616040000, 0.02983516, 0.02995549, 0.02983516, 0.02995549, 0.44050448], [1516616100000, 0.02995549, 0.0299555, 0.02995549, 0.0299555, 1.56050014], [1516616160000, 0.02995548, 0.0299555, 0.02979499, 0.0299555, 1.33239767], [1516616340000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.14932883], [1516616400000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 2.79641494], [1516616460000, 0.0297832, 0.0297832, 0.0297832, 0.0297832, 0.64976888], [1516616520000, 0.02978342, 0.02978342, 0.02978342, 0.02978342, 0.3926496], [1516616700000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.03691452], [1516616760000, 0.0299326, 0.0299326, 0.02978325, 0.0299326, 1.49011489], [1516616820000, 0.0299326, 0.02993261, 0.0299326, 0.02993261, 1.41], [1516616880000, 0.0299326, 0.0299326, 0.0299326, 0.0299326, 0.41], [1516616940000, 0.0299326, 0.0299555, 0.0299326, 0.0299555, 15.57085073], [1516617000000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.43], [1516617060000, 0.0299555, 0.0299555, 0.0299555, 0.0299555, 0.20629599], [1516617180000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 83.8625626], [1516617240000, 0.03007726, 0.03007727, 0.03007726, 0.03007727, 5.09564915], [1516617300000, 0.03007726, 0.03007726, 0.03001338, 0.03007726, 0.50098714], [1516617420000, 0.02982129, 0.03007721, 0.02982129, 0.02982166, 0.83371491], [1516617480000, 0.02982323, 0.02982323, 0.02982323, 0.02982323, 1.0], [1516617540000, 0.03007705, 0.03007713, 0.02982352, 0.02982391, 3.50526975], [1516617600000, 0.02982461, 0.02982461, 0.02982461, 0.02982461, 0.1], [1516617660000, 0.03007696, 0.03007699, 0.03007696, 0.03007699, 15.73961634], [1516617780000, 0.02999999, 0.03007724, 0.02982273, 0.02982273, 38.46666503], [1516617840000, 0.03007716, 0.03007716, 0.03007716, 0.03007716, 0.18], [1516617900000, 0.0300771, 0.03007716, 0.02999, 0.02999, 10.40362037], [1516617960000, 0.02999, 0.02999, 0.02999, 0.02999, 1.01207036], [1516618020000, 0.02999, 0.03002445, 0.02999, 0.03002445, 3.25128469], [1516618140000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 0.25745472], [1516618200000, 0.03002446, 0.03002446, 0.03002446, 0.03002446, 3.23262625], [1516618260000, 0.030014, 0.03012543, 0.02983139, 0.03011482, 86.54742495], [1516618320000, 0.0298321, 0.0298321, 0.0298321, 0.0298321, 0.37], [1516618440000, 0.0301136, 0.0301136, 0.0301136, 0.0301136, 0.20335223], [1516618620000, 0.02983542, 0.02983562, 0.02983542, 0.02983562, 1.14260313], [1516618680000, 0.02983609, 0.02983609, 0.02983609, 0.02983609, 0.30183986], [1516618740000, 0.03011009, 0.03011009, 0.02983647, 0.02983647, 21.1247075], [1516618800000, 0.03010938, 0.03010938, 0.02983211, 0.02983211, 42.11604602], [1516618920000, 0.02983248, 0.03010477, 0.02983245, 0.030099, 26.60038135], [1516618980000, 0.02983248, 0.03008899, 0.02983218, 0.03, 5.07278799], [1516619040000, 0.03, 0.03, 0.03, 0.03, 2.01905569], [1516619100000, 0.03, 0.03, 0.03, 0.03, 0.33333333], [1516619340000, 0.02983231, 0.02983232, 0.02983231, 0.02983232, 0.51366618], [1516619460000, 0.02983238, 0.03, 0.02983238, 0.03, 0.53699402], [1516619520000, 0.02983247, 0.02983247, 0.02983247, 0.02983247, 2.59271703], [1516619580000, 0.02983247, 0.03, 0.02983247, 0.03, 3.65646482], [1516619640000, 0.03, 0.03, 0.02998, 0.02998, 2.01743444], [1516619700000, 0.02998, 0.03, 0.02998, 0.02998, 7.77309896], [1516619760000, 0.02998, 0.02998, 0.02982795, 0.02982795, 3.52955633], [1516619820000, 0.03, 0.03, 0.03, 0.03, 2.4e-07], [1516619880000, 0.03, 0.03008082, 0.03, 0.03008082, 0.17911846], [1516619940000, 0.03008082, 0.03008082, 0.03, 0.03008077, 2.31819997], [1516620000000, 0.03008075, 0.03008075, 0.03, 0.03, 0.57455846], [1516620060000, 0.02982921, 0.03003352, 0.02982921, 0.03003352, 12.027242], [1516620120000, 0.02982983, 0.02982983, 0.02982983, 0.02982983, 2.26606807], [1516620180000, 0.02982991, 0.03003352, 0.0298299, 0.02982994, 1.46457523], [1516620300000, 0.03003352, 0.03003352, 0.03003352, 0.03003352, 0.02883844], [1516620360000, 0.02983011, 0.02983011, 0.0298293, 0.0298293, 100.0], [1516620480000, 0.03003349, 0.03003354, 0.0299, 0.0299, 6.41406575], [1516620660000, 0.0299, 0.0301, 0.0299, 0.0301, 42.13305597], [1516620720000, 0.0301, 0.03012799, 0.0299, 0.02990004, 49.60459941], [1516620840000, 0.03012792, 0.03012792, 0.03012789, 0.03012789, 0.43751681], [1516620900000, 0.02990015, 0.03012777, 0.02990005, 0.02990005, 4.1730575], [1516620960000, 0.02990005, 0.02990203, 0.02990004, 0.02990202, 4.76176533], [1516621020000, 0.02990042, 0.03012734, 0.02990042, 0.03012734, 0.73968391], [1516621080000, 0.03012694, 0.03012695, 0.02990004, 0.02990004, 5.33285649], [1516621140000, 0.02990004, 0.02990004, 0.02990004, 0.02990004, 3.10156069], [1516621200000, 0.02990004, 0.03012339, 0.02990004, 0.03012325, 5.08168667], [1516621260000, 0.03003351, 0.03003352, 0.02986241, 0.02986241, 23.55400354], [1516621320000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 3.14777453], [1516621380000, 0.03003347, 0.03003347, 0.02986241, 0.02986241, 1.096692], [1516621440000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.16926184], [1516621500000, 0.02986241, 0.03000499, 0.02986241, 0.03000499, 0.95714011], [1516621560000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 5.92350771], [1516621620000, 0.02986241, 0.02986241, 0.02986241, 0.02986241, 0.91798163], [1516621680000, 0.02986241, 0.03001232, 0.02986241, 0.03001232, 1.32350733], [1516621740000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 9.61914657], [1516621800000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 22.88820597], [1516621860000, 0.02983552, 0.02986241, 0.02983552, 0.02986241, 6.59815326], [1516621920000, 0.02983552, 0.02983552, 0.02983552, 0.02983552, 1.81081724], [1516621980000, 0.02986241, 0.02986241, 0.0298293, 0.0298293, 20.85840515], [1516622100000, 0.02985459, 0.02985459, 0.02985459, 0.02985459, 0.21985611], [1516622160000, 0.02985265, 0.02985265, 0.02985226, 0.02985226, 0.51547097], [1516622220000, 0.02984962, 0.02993981, 0.0298, 0.0298, 2.28743054], [1516622280000, 0.0298, 0.0298, 0.02969976, 0.0297, 9.75765112], [1516622340000, 0.0297, 0.02979662, 0.0297, 0.02979662, 5.37831856], [1516622400000, 0.02979964, 0.0299394, 0.02979964, 0.0299394, 1.00678572], [1516622460000, 0.02965, 0.02965, 0.02962604, 0.02962604, 0.5407264], [1516622520000, 0.02962604, 0.02994138, 0.02962484, 0.02994138, 4.95313121], [1516622640000, 0.02993, 0.02993862, 0.02993, 0.02993862, 0.17132393], [1516622700000, 0.02993476, 0.02993476, 0.029626, 0.02993468, 1.67029227], [1516622760000, 0.02962603, 0.02962603, 0.02962603, 0.02962603, 0.92031968], [1516622880000, 0.02993338, 0.02993338, 0.0296268, 0.02993325, 2.91693745], [1516622940000, 0.02962732, 0.02962734, 0.02962732, 0.02962734, 14.84900083], [1516623000000, 0.02979435, 0.02979435, 0.02979435, 0.02979435, 2.25832897], [1516623060000, 0.02979435, 0.02979435, 0.029626, 0.029626, 1.34761159], [1516623120000, 0.02990718, 0.02990718, 0.02990718, 0.02990718, 0.05052774], [1516623180000, 0.029626, 0.02990623, 0.029626, 0.02990623, 1.03813673], [1516623240000, 0.029626, 0.029626, 0.029626, 0.029626, 0.4679119], [1516623300000, 0.02962599, 0.029626, 0.02962484, 0.029626, 2.115315], [1516623360000, 0.02962484, 0.0298, 0.02958226, 0.029605, 2.4369878], [1516623420000, 0.02958227, 0.02979993, 0.02958224, 0.02979992, 1.49575293], [1516623540000, 0.02958235, 0.02958235, 0.02958235, 0.02958235, 0.31245885], [1516623600000, 0.02958239, 0.02979997, 0.02958224, 0.02958224, 3.51889832], [1516623720000, 0.02979997, 0.02979998, 0.02958267, 0.02958267, 1.50866176], [1516623780000, 0.02979997, 0.02979997, 0.02979997, 0.02979997, 0.46677329], [1516623840000, 0.02979993, 0.02979993, 0.02979993, 0.02979993, 0.33473188], [1516623900000, 0.0297999, 0.0297999, 0.02979987, 0.02979987, 1.25311794], [1516624020000, 0.02979987, 0.02979987, 0.02958877, 0.02958877, 1.08921103], [1516624080000, 0.02958903, 0.02958929, 0.02958903, 0.02958912, 1.36017605], [1516624140000, 0.02958944, 0.02979987, 0.02958944, 0.02979987, 0.76734436], [1516624200000, 0.02967, 0.02967, 0.02967, 0.02967, 6.96644296], [1516624260000, 0.0297998, 0.02979987, 0.02962717, 0.02962717, 2.64652545], [1516624320000, 0.0297998, 0.0297998, 0.02960301, 0.02973834, 16.69706372], [1516624380000, 0.02958925, 0.02973834, 0.02958224, 0.02973834, 24.74512596], [1516624440000, 0.02973834, 0.02973834, 0.0295893, 0.0295893, 1.14435137], [1516624500000, 0.02973834, 0.02973834, 0.02958224, 0.02958224, 8.41035984], [1516624560000, 0.02958224, 0.02973834, 0.02958224, 0.02973834, 4.91143703], [1516624620000, 0.02973834, 0.02973834, 0.02973834, 0.02973834, 0.89361977], [1516624680000, 0.02958226, 0.0295823, 0.02958224, 0.02958224, 17.10281819], [1516624740000, 0.02958224, 0.02973834, 0.0295501, 0.02973834, 43.17521073], [1516624800000, 0.02955225, 0.02979851, 0.02955221, 0.02979833, 6.1328004], [1516624860000, 0.029553, 0.029553, 0.029553, 0.029553, 0.02706897], [1516624920000, 0.02978806, 0.02978806, 0.02965, 0.02965, 0.19377576], [1516624980000, 0.02955225, 0.02955226, 0.02955225, 0.02955225, 19.99103486], [1516625040000, 0.02955222, 0.02977618, 0.02955222, 0.02977618, 1.34522834], [1516625160000, 0.0297749, 0.0297749, 0.02965, 0.02977455, 1.81417599], [1516625220000, 0.02955222, 0.02977403, 0.02955222, 0.02977403, 0.45006713], [1516625280000, 0.02977339, 0.02977339, 0.029674, 0.02977316, 1.25976455], [1516625340000, 0.029694, 0.029694, 0.02967336, 0.029694, 29.08566475], [1516625460000, 0.029594, 0.029594, 0.029594, 0.029594, 1.190299], [1516625520000, 0.02957522, 0.02957522, 0.02952917, 0.02957522, 2.19957445], [1516625580000, 0.02952917, 0.02957522, 0.02952917, 0.02952917, 3.52888236], [1516625640000, 0.02969203, 0.02969203, 0.02952917, 0.02952917, 1.35529831], [1516625700000, 0.0296914, 0.0296914, 0.02952917, 0.02952917, 5.49377354], [1516625760000, 0.02952917, 0.02952917, 0.02952917, 0.02952917, 0.04314084], [1516625820000, 0.02969072, 0.02969072, 0.02941537, 0.02952917, 5.48897174], [1516625880000, 0.02941538, 0.02952917, 0.02941536, 0.02941545, 4.30866135], [1516625940000, 0.02941541, 0.02960638, 0.02941537, 0.02960638, 0.96960966], [1516626000000, 0.02941538, 0.02941538, 0.02941538, 0.02941538, 0.25], [1516626060000, 0.02960638, 0.02960638, 0.02960638, 0.02960638, 0.1], [1516626120000, 0.02960638, 0.02969118, 0.02960638, 0.02969117, 4.20309174], [1516626180000, 0.02942116, 0.0296911, 0.02942116, 0.02942186, 5.26649536], [1516626240000, 0.02951897, 0.02951897, 0.02951825, 0.02951897, 2.15768572], [1516626300000, 0.02951897, 0.02951897, 0.02942299, 0.02942299, 4.64173113], [1516626360000, 0.02969066, 0.02969066, 0.02969058, 0.02969058, 0.40423025], [1516626420000, 0.02969042, 0.02969042, 0.02969042, 0.02969042, 0.03647792], [1516626480000, 0.02943211, 0.02969033, 0.02943211, 0.02969031, 1.19612898], [1516626600000, 0.02969028, 0.0296912, 0.02969028, 0.0296912, 1.34724132], [1516626660000, 0.0296912, 0.0296912, 0.02944411, 0.0296912, 0.83479551], [1516626720000, 0.02944437, 0.0296912, 0.02944437, 0.0296912, 0.45395459], [1516626780000, 0.0296912, 0.029694, 0.02950402, 0.0295101, 12.12669576], [1516626840000, 0.029667, 0.029667, 0.029667, 0.029667, 0.01894348], [1516626900000, 0.02975, 0.02992109, 0.02975, 0.02975, 23.87427955], [1516626960000, 0.02975, 0.02975, 0.02975, 0.02975, 8.50476455], [1516627020000, 0.02975, 0.02975, 0.02975, 0.02975, 11.36393166], [1516627080000, 0.02975, 0.02975, 0.02974999, 0.02975, 25.79839487], [1516627140000, 0.02974999, 0.02975, 0.02974999, 0.02974999, 76.1243566], [1516627200000, 0.02974999, 0.02975, 0.02955004, 0.02955004, 5.12689628], [1516627260000, 0.02974999, 0.02974999, 0.02950244, 0.02950244, 2.54930595], [1516627320000, 0.02950756, 0.0297499, 0.02950188, 0.02950188, 3.53918664], [1516627380000, 0.02950186, 0.02973029, 0.02950186, 0.02950186, 20.19801832], [1516627440000, 0.02972795, 0.02972795, 0.02950186, 0.02950188, 1.1707421], [1516627500000, 0.02950186, 0.02972464, 0.02950186, 0.02972452, 4.58598187], [1516627560000, 0.02972446, 0.02972446, 0.02950188, 0.02950188, 1.25931567], [1516627620000, 0.02950207, 0.02972437, 0.02950207, 0.02972437, 1.65413242], [1516627740000, 0.02972401, 0.02972401, 0.02972401, 0.02972401, 0.61454501], [1516627800000, 0.02961293, 0.02972442, 0.02961293, 0.02972437, 1.34949592], [1516627860000, 0.02972437, 0.02972439, 0.0294811, 0.0294811, 6.73151283], [1516627920000, 0.0294811, 0.0294811, 0.02944334, 0.0294811, 1.3445102], [1516627980000, 0.0294811, 0.0295811, 0.02944375, 0.0295811, 15.47455006], [1516628040000, 0.02944443, 0.0295811, 0.02944443, 0.0295811, 0.13000005], [1516628100000, 0.02944459, 0.02972414, 0.02944459, 0.02972403, 3.04249418], [1516628160000, 0.02970392, 0.02970392, 0.02944464, 0.02944464, 2.29141903], [1516628220000, 0.02944464, 0.02944464, 0.02944464, 0.02944464, 0.20131], [1516628280000, 0.02965297, 0.02965302, 0.02965259, 0.02965259, 10.5195439], [1516628340000, 0.02944465, 0.02956459, 0.02944464, 0.02956459, 2.93770403], [1516628400000, 0.02963145, 0.02965213, 0.02963145, 0.02963145, 22.06615424], [1516628460000, 0.02945001, 0.0297236, 0.02945001, 0.0297236, 21.53778086], [1516628520000, 0.02959492, 0.02959492, 0.02945771, 0.02959475, 3.27690242], [1516628580000, 0.02966337, 0.02972319, 0.02941539, 0.02941539, 15.32977693], [1516628640000, 0.02941539, 0.02972279, 0.02941538, 0.02941538, 27.31729832], [1516628700000, 0.02941538, 0.02965928, 0.02941538, 0.02965916, 3.17913826], [1516628760000, 0.02941538, 0.02958903, 0.02920001, 0.02920001, 24.76460978], [1516628820000, 0.02940171, 0.0295, 0.02925304, 0.0295, 1.97276922], [1516628880000, 0.0292636, 0.02951532, 0.0292636, 0.02951528, 0.23254214], [1516628940000, 0.02926376, 0.0295152, 0.02926376, 0.02951517, 1.34619689], [1516629000000, 0.02951524, 0.02951531, 0.02951518, 0.02951531, 1.38877884], [1516629060000, 0.02951517, 0.02951517, 0.02926363, 0.02926363, 7.2879771], [1516629120000, 0.0292, 0.02926433, 0.02912126, 0.02926432, 31.93627107], [1516629180000, 0.02912126, 0.02912126, 0.02912126, 0.02912126, 1.5], [1516629240000, 0.02912126, 0.02926425, 0.02912126, 0.02912127, 1.55249738], [1516629300000, 0.02912127, 0.02926431, 0.02912126, 0.02916431, 6.21393773], [1516629360000, 0.02916431, 0.02926431, 0.02912126, 0.02916431, 3.88227707], [1516629420000, 0.02926431, 0.02926431, 0.02916431, 0.02916431, 5.96189955], [1516629480000, 0.0292643, 0.02926431, 0.02916438, 0.02926431, 2.11667206], [1516629540000, 0.02926431, 0.02926433, 0.02916438, 0.02926433, 73.74569277], [1516629600000, 0.02926433, 0.02926435, 0.02926433, 0.02926435, 49.94566649], [1516629660000, 0.02939192, 0.02944356, 0.02926478, 0.0293919, 5.31805813], [1516629720000, 0.0293919, 0.029448, 0.02926435, 0.02926435, 17.32628912], [1516629780000, 0.02917286, 0.02926435, 0.02917286, 0.02926435, 6.79552438], [1516629840000, 0.02926435, 0.02926435, 0.02917325, 0.02926435, 2.03637386], [1516629900000, 0.02944799, 0.029448, 0.02916431, 0.02917442, 162.20554975], [1516629960000, 0.02917493, 0.02944784, 0.02917493, 0.02917494, 2.58605582], [1516630020000, 0.02917502, 0.02944782, 0.02917502, 0.02919505, 10.29811809], [1516630080000, 0.02944777, 0.02944786, 0.02919589, 0.02919589, 1.9097424], [1516630140000, 0.029196, 0.029448, 0.029196, 0.029448, 22.59682085], [1516630200000, 0.02944784, 0.029448, 0.02922814, 0.029448, 9.04401843], [1516630260000, 0.029448, 0.029448, 0.029448, 0.029448, 4.65586206], [1516630380000, 0.029448, 0.029448, 0.029448, 0.029448, 0.12781732], [1516630440000, 0.0292504, 0.0292504, 0.0289902, 0.029, 2642.43650418], [1516630500000, 0.029, 0.029, 0.02899001, 0.029, 63.64414843], [1516630560000, 0.02899001, 0.029, 0.02899, 0.029, 18.86603678], [1516630620000, 0.029, 0.029, 0.029, 0.029, 7.40836032], [1516630680000, 0.029, 0.029, 0.0289996, 0.029, 11.13352372], [1516630740000, 0.029, 0.029, 0.02899944, 0.029, 20.531277], [1516630800000, 0.02899999, 0.029, 0.02899999, 0.029, 8.10521697], [1516630860000, 0.029, 0.029, 0.02899999, 0.02899999, 8.75691877], [1516630920000, 0.029, 0.029, 0.0285, 0.0285, 1644.97374564], [1516630980000, 0.0285, 0.02899999, 0.028496, 0.0289, 685.0158153], [1516631040000, 0.0289, 0.02899996, 0.02869502, 0.02899993, 21.2063471], [1516631100000, 0.0289, 0.02899993, 0.0289, 0.02899992, 43.6590998], [1516631160000, 0.02891731, 0.02899992, 0.0289, 0.02895, 2.15962206], [1516631220000, 0.02891731, 0.02905, 0.02890001, 0.02896, 15.46896282], [1516631280000, 0.0291, 0.02913505, 0.0289, 0.0289, 5.32714951], [1516631400000, 0.0289, 0.02909993, 0.0289, 0.02890004, 2.76460023], [1516631460000, 0.02906152, 0.02906152, 0.0289, 0.02906152, 9.78552663], [1516631520000, 0.0289, 0.02914997, 0.0289, 0.02906152, 18.65212253], [1516631580000, 0.02914997, 0.02914997, 0.02906152, 0.02906152, 0.83773529], [1516631640000, 0.02915, 0.02925, 0.02890098, 0.02925, 51.42187671], [1516631700000, 0.02925, 0.02934184, 0.02925, 0.02934184, 36.11284329], [1516631760000, 0.02895003, 0.02934174, 0.02895003, 0.02900226, 10.84925126], [1516631820000, 0.02900277, 0.02925863, 0.02900277, 0.02925855, 9.25227164], [1516631880000, 0.02925863, 0.02942124, 0.02925863, 0.02925863, 11.76426429], [1516631940000, 0.02938388, 0.02938754, 0.02913842, 0.02925858, 26.95048266], [1516632000000, 0.0292878, 0.0292878, 0.02925858, 0.02925858, 2.98268837], [1516632060000, 0.02925864, 0.02925864, 0.02924, 0.02924, 6.80996996], [1516632120000, 0.02922136, 0.02922136, 0.02910309, 0.02922136, 0.69663071], [1516632180000, 0.02924, 0.02924, 0.02924, 0.02924, 0.07576501], [1516632240000, 0.02924, 0.02926936, 0.02923999, 0.02926936, 0.65479374], [1516632300000, 0.02910325, 0.02924001, 0.02910325, 0.02924001, 2.2697041], [1516632360000, 0.02924001, 0.02924001, 0.02924001, 0.02924001, 5.31128351], [1516632420000, 0.02924001, 0.02924001, 0.029175, 0.029175, 1.10052799], [1516632480000, 0.02924001, 0.02924849, 0.02924001, 0.02924849, 6.92804153], [1516632540000, 0.02920002, 0.02924849, 0.02920002, 0.02920002, 8.09027955], [1516632600000, 0.02920002, 0.02920002, 0.0292, 0.02920002, 14.91555288], [1516632660000, 0.02920002, 0.0292878, 0.02920002, 0.0292878, 6.87051946], [1516632720000, 0.0292878, 0.02937456, 0.02922469, 0.0292878, 6.1661181], [1516632780000, 0.0292878, 0.0292878, 0.0292, 0.0292878, 2.24837562], [1516632840000, 0.0292878, 0.02937456, 0.0292878, 0.02937456, 13.88291703], [1516632900000, 0.0292878, 0.02932424, 0.02917164, 0.0291717, 12.03199245], [1516632960000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 0.07558718], [1516633020000, 0.02932424, 0.02941307, 0.02917184, 0.02941304, 7.95341299], [1516633080000, 0.02941304, 0.02941307, 0.02933174, 0.02933174, 0.22147105], [1516633140000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 4.03410106], [1516633200000, 0.02941304, 0.02941304, 0.02932426, 0.02932426, 21.07048906], [1516633260000, 0.02941304, 0.02945857, 0.02941304, 0.02945857, 3.29849387], [1516633320000, 0.02945857, 0.02951499, 0.02932424, 0.02932424, 2.29488476], [1516633380000, 0.02932424, 0.02932424, 0.02932424, 0.02932424, 1.1], [1516633440000, 0.02951466, 0.02951466, 0.02951466, 0.02951466, 0.07618282], [1516633500000, 0.02951463, 0.02951463, 0.02951463, 0.02951463, 0.08153987], [1516633560000, 0.029328, 0.029328, 0.0292286, 0.02922874, 12.59972063], [1516633620000, 0.02951402, 0.02951402, 0.02951294, 0.02951294, 3.16320758], [1516633680000, 0.02951284, 0.02951284, 0.02930021, 0.02935, 2.21721368], [1516633740000, 0.02935, 0.02935, 0.02926386, 0.02926386, 0.9815317], [1516633800000, 0.02942024, 0.02951265, 0.02942024, 0.02951265, 0.33990251], [1516633860000, 0.02949451, 0.02949451, 0.02942024, 0.02942024, 0.36774757], [1516633920000, 0.02942024, 0.02949451, 0.02942024, 0.02949451, 1.8347237], [1516633980000, 0.02942024, 0.02942024, 0.02935, 0.02935, 1.22799428], [1516634040000, 0.02935, 0.02949438, 0.02935, 0.02935, 2.85590948], [1516634100000, 0.02949428, 0.02949428, 0.02949425, 0.02949425, 2.01714568], [1516634160000, 0.02949415, 0.02949415, 0.02949415, 0.02949415, 18.04], [1516634220000, 0.02949403, 0.02949403, 0.02910326, 0.02910326, 51.87449431], [1516634340000, 0.029431, 0.029431, 0.029431, 0.029431, 0.2], [1516634400000, 0.0294309, 0.02943091, 0.02917471, 0.02917471, 36.58859811], [1516634460000, 0.02917504, 0.02917504, 0.02917504, 0.02917504, 0.78993429], [1516634520000, 0.02917513, 0.02917513, 0.0291748, 0.0291748, 12.0], [1516634640000, 0.02942969, 0.02942978, 0.02917526, 0.02917526, 16.31734039], [1516634700000, 0.02942936, 0.02942936, 0.02942924, 0.02942924, 9.54335814], [1516634760000, 0.02917575, 0.0294286, 0.02917566, 0.0294286, 0.64795236], [1516634820000, 0.02917543, 0.02917546, 0.02917543, 0.02917543, 1.67112631], [1516634940000, 0.02942739, 0.02942739, 0.02942686, 0.02942686, 10.16990863], [1516635000000, 0.02917554, 0.02917554, 0.02917543, 0.02917543, 21.812872], [1516635060000, 0.02917543, 0.02917543, 0.02917543, 0.02917543, 0.97661269], [1516635120000, 0.02941006, 0.0294101, 0.02937618, 0.02937618, 23.83464259], [1516635180000, 0.02917544, 0.02937618, 0.02917544, 0.02937618, 2.59644999], [1516635240000, 0.0293761, 0.0293761, 0.02917541, 0.02937591, 59.883247], [1516635300000, 0.02917543, 0.02917543, 0.02910327, 0.02917541, 3.58412604], [1516635360000, 0.0291754, 0.02917543, 0.0291754, 0.02917543, 0.94788251], [1516635420000, 0.0291754, 0.0291754, 0.0291754, 0.0291754, 0.73665221], [1516635480000, 0.0291754, 0.02933512, 0.02910326, 0.02933512, 9.90767162], [1516635540000, 0.02933482, 0.02933482, 0.0286604, 0.0286604, 100.3005652], [1516635600000, 0.02933456, 0.02933456, 0.02899763, 0.02924972, 77.86049346], [1516635660000, 0.02924972, 0.02924972, 0.02899952, 0.02915, 0.68675781], [1516635720000, 0.0292, 0.02924968, 0.02915001, 0.02924968, 45.81576968], [1516635780000, 0.02924968, 0.02924972, 0.02924968, 0.02924972, 13.12602817], [1516635840000, 0.02924968, 0.02937618, 0.02924968, 0.02937618, 26.22963999], [1516635900000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 0.6362696], [1516635960000, 0.02920817, 0.02920822, 0.02920814, 0.02920822, 71.53217608], [1516636020000, 0.02937618, 0.02937618, 0.02937618, 0.02937618, 10.597545], [1516636080000, 0.02937618, 0.02940389, 0.02920913, 0.02940389, 6.25750432], [1516636140000, 0.02940389, 0.0294942, 0.02940389, 0.0294942, 8.04812522], [1516636200000, 0.0295, 0.02952429, 0.0294942, 0.02952426, 24.55941277], [1516636260000, 0.02952426, 0.02952426, 0.02923564, 0.02952426, 9.49083045], [1516636320000, 0.02923712, 0.02952426, 0.02923712, 0.02952426, 1.2400849], [1516636380000, 0.02924701, 0.02952426, 0.02924701, 0.02952426, 10.36630427], [1516636440000, 0.02925604, 0.02952426, 0.02925604, 0.02952426, 0.44739123], [1516636500000, 0.02952426, 0.02952426, 0.02926309, 0.02952426, 5.28869683], [1516636560000, 0.02952426, 0.02970367, 0.02927154, 0.0295438, 75.27497457], [1516636620000, 0.0295438, 0.02971999, 0.0295438, 0.02971999, 6.03728651], [1516636680000, 0.02955, 0.02974041, 0.02930001, 0.02974041, 39.39272047], [1516636740000, 0.02974117, 0.02974117, 0.0296, 0.0296001, 14.12065785], [1516636800000, 0.0296001, 0.02964535, 0.0294, 0.0294, 18.01034731], [1516636860000, 0.02960007, 0.02960007, 0.02938134, 0.02938141, 4.17876108], [1516636920000, 0.02938154, 0.0296001, 0.02938154, 0.0296001, 4.24655172], [1516636980000, 0.02949654, 0.02964535, 0.02936422, 0.02936422, 3.19979121], [1516637040000, 0.0296666, 0.0296666, 0.02966659, 0.02966659, 0.43915382], [1516637100000, 0.02966659, 0.02966659, 0.02937045, 0.02966657, 0.79394988], [1516637280000, 0.02966657, 0.02966657, 0.02966657, 0.02966657, 0.03362371], [1516637340000, 0.02959242, 0.02959242, 0.02959242, 0.02959242, 0.46601941], [1516637400000, 0.02959242, 0.02966658, 0.02951777, 0.02951777, 2.1054026], [1516637460000, 0.02951767, 0.02959242, 0.02951767, 0.02951767, 6.31291744], [1516637520000, 0.02951767, 0.02951767, 0.02951747, 0.02951767, 35.26338786], [1516637580000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 35.03213918], [1516637700000, 0.02951757, 0.02951767, 0.02951714, 0.02951767, 15.18181929], [1516637760000, 0.02951714, 0.02951767, 0.02935699, 0.02935699, 3.47540453], [1516637820000, 0.02935699, 0.02935699, 0.02935699, 0.02935699, 0.06795656], [1516637880000, 0.02951767, 0.02951767, 0.02951767, 0.02951767, 0.03280861], [1516637940000, 0.02951767, 0.0296, 0.02951767, 0.0296, 51.35257822], [1516638000000, 0.02963548, 0.02963548, 0.02935007, 0.02935007, 1.01462754], [1516638060000, 0.02935, 0.02935, 0.02935, 0.02935, 0.17035775], [1516638120000, 0.02935, 0.0296666, 0.02935, 0.0296666, 126.34338825], [1516638180000, 0.0296666, 0.02975358, 0.02966566, 0.02966569, 7.85511511], [1516638240000, 0.0296657, 0.0298, 0.0296657, 0.0296657, 18.09179863], [1516638300000, 0.0295316, 0.02983348, 0.0295316, 0.02983348, 7.32107964], [1516638360000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.03304344], [1516638420000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 1.67177893], [1516638480000, 0.0296657, 0.0296657, 0.0296657, 0.0296657, 0.94874407], [1516638540000, 0.02983348, 0.02983349, 0.02983348, 0.02983349, 0.89026987], [1516638600000, 0.0296657, 0.02967657, 0.0296657, 0.0296657, 33.31509655], [1516638660000, 0.0296657, 0.02983346, 0.0296657, 0.0296657, 2.5475571], [1516638720000, 0.0296657, 0.02984349, 0.02942009, 0.02942033, 12.7556778], [1516638780000, 0.02942117, 0.02942164, 0.02942117, 0.02942164, 2.78856172], [1516638840000, 0.02942182, 0.02981287, 0.02942182, 0.02981287, 0.32195186], [1516638900000, 0.02972898, 0.02972898, 0.02942277, 0.02942285, 1.99448582], [1516638960000, 0.02971396, 0.02971396, 0.02971366, 0.02971374, 4.79612086], [1516639020000, 0.0297137, 0.0297137, 0.0297137, 0.0297137, 0.05740073], [1516639140000, 0.0297137, 0.0297137, 0.02942402, 0.02942402, 26.69373992], [1516639260000, 0.02971285, 0.02971285, 0.02971285, 0.02971285, 0.14080716], [1516639320000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.827], [1516639380000, 0.02942429, 0.02942429, 0.02942429, 0.02942429, 0.6], [1516639440000, 0.02942453, 0.02942453, 0.02942453, 0.02942453, 0.34843243], [1516639500000, 0.02942457, 0.02942457, 0.02942456, 0.02942456, 0.48386384], [1516639560000, 0.02971077, 0.02971077, 0.02942434, 0.0297106, 7.38647669], [1516639680000, 0.02942434, 0.02942434, 0.02942434, 0.02942434, 0.4], [1516639740000, 0.0294243, 0.0295, 0.02942417, 0.02942417, 0.7075464], [1516639800000, 0.0295, 0.0295, 0.0295, 0.0295, 0.57956014], [1516639860000, 0.0295, 0.0295, 0.0295, 0.0295, 0.03746944], [1516639920000, 0.0295, 0.0295, 0.0295, 0.0295, 3.26984125], [1516639980000, 0.0295, 0.02968843, 0.0295, 0.02968843, 0.59102594], [1516640040000, 0.02968843, 0.02968844, 0.0295, 0.0295, 6.35185029], [1516640100000, 0.0294967, 0.02961816, 0.02942416, 0.02961816, 9.72687718], [1516640220000, 0.02969003, 0.02969006, 0.02942416, 0.0294243, 13.39560393], [1516640280000, 0.02942436, 0.0296892, 0.0294243, 0.0296892, 1.59897611], [1516640340000, 0.02942433, 0.02942434, 0.02934829, 0.02934829, 24.44864806], [1516640400000, 0.02942432, 0.02942433, 0.02942432, 0.02942433, 3.17119862], [1516640460000, 0.02941415, 0.02941415, 0.029349, 0.029349, 2.99956435], [1516640520000, 0.02941415, 0.02941415, 0.02920763, 0.02920763, 24.73461184], [1516640580000, 0.02934897, 0.02934897, 0.02905699, 0.02910415, 36.329049], [1516640640000, 0.02910415, 0.02910416, 0.02900415, 0.02900415, 87.92521909], [1516640700000, 0.02900415, 0.02900415, 0.02895, 0.02895, 64.12205177], [1516640760000, 0.02890401, 0.02900407, 0.0287, 0.02900397, 28.92993526], [1516640820000, 0.02900397, 0.02900397, 0.0284093, 0.02895, 164.86754177], [1516640880000, 0.02897698, 0.0291305, 0.02879007, 0.02879007, 44.20279065], [1516640940000, 0.029125, 0.02912793, 0.02879, 0.02909959, 9.95848734], [1516641000000, 0.02899798, 0.02909957, 0.02885015, 0.02896901, 14.1695314], [1516641060000, 0.028969, 0.02909933, 0.02895605, 0.02896904, 25.36251642], [1516641120000, 0.02896904, 0.02896904, 0.02886768, 0.02896904, 2.79685936], [1516641180000, 0.02896904, 0.02896904, 0.02896874, 0.02896904, 0.79230265], [1516641240000, 0.02896904, 0.02909591, 0.028861, 0.029, 4.18499115], [1516641300000, 0.029, 0.02908275, 0.0288576, 0.02908258, 9.01650535], [1516641360000, 0.02908253, 0.02908253, 0.02907996, 0.02907996, 1.01005838], [1516641420000, 0.02905299, 0.02905299, 0.02904096, 0.02904096, 27.05021591], [1516641480000, 0.0290378, 0.0290378, 0.0290378, 0.0290378, 0.5], [1516641540000, 0.0290378, 0.02907889, 0.0290378, 0.02907881, 1.05674038], [1516641600000, 0.02907866, 0.02907866, 0.02907866, 0.02907866, 0.27511442], [1516641660000, 0.02907949, 0.02907949, 0.0290784, 0.0290784, 3.29752151], [1516641720000, 0.02880789, 0.02907817, 0.02880789, 0.02907817, 0.52850646], [1516641840000, 0.02881087, 0.02881087, 0.02881087, 0.02881087, 0.3376], [1516641900000, 0.02889959, 0.02906496, 0.02889959, 0.02906496, 1.06524932], [1516641960000, 0.02904409, 0.02907806, 0.02904409, 0.02907806, 0.68970657], [1516642020000, 0.029, 0.029, 0.029, 0.029, 15.54178081], [1516642080000, 0.029, 0.02907674, 0.029, 0.02905, 4.87624704], [1516642140000, 0.02904999, 0.02904999, 0.02904992, 0.02904992, 2.05159291], [1516642200000, 0.02904984, 0.02904984, 0.02904982, 0.02904982, 0.82053991], [1516642260000, 0.02904972, 0.02904972, 0.02904956, 0.02904956, 0.70023426], [1516642320000, 0.02904916, 0.02904916, 0.02904916, 0.02904916, 1.0], [1516642380000, 0.02900876, 0.02900876, 0.02900852, 0.02900852, 5.45353587], [1516642440000, 0.02900825, 0.02900826, 0.02900825, 0.02900826, 2.65402558], [1516642500000, 0.02900783, 0.02900783, 0.02879, 0.0288, 12.30485001], [1516642560000, 0.0288, 0.02880784, 0.02879, 0.02880784, 4.60623987], [1516642620000, 0.02900681, 0.02900681, 0.02900681, 0.02900681, 0.08618582], [1516642680000, 0.0290066, 0.0290066, 0.02879003, 0.02879003, 3.79673886], [1516642740000, 0.02879003, 0.02879499, 0.02879001, 0.02879499, 9.52653644], [1516642800000, 0.0290046, 0.0290046, 0.0290046, 0.0290046, 0.10343151], [1516642860000, 0.02900449, 0.02900449, 0.02900429, 0.02900429, 2.82369301], [1516642920000, 0.02879, 0.02879, 0.02879, 0.02879, 2.99654055], [1516642980000, 0.02900252, 0.02900252, 0.02900221, 0.02900221, 1.4274609], [1516643040000, 0.02900177, 0.02900177, 0.028795, 0.02900162, 5.68338722], [1516643100000, 0.02900113, 0.02900113, 0.02900083, 0.02900083, 1.44821656], [1516643160000, 0.028999, 0.028999, 0.0289715, 0.0289715, 1.23839475], [1516643220000, 0.02897167, 0.02897167, 0.02897139, 0.02897139, 0.58961765], [1516643280000, 0.02897127, 0.02897127, 0.02897098, 0.02897098, 11.61925389], [1516643340000, 0.02897084, 0.02897084, 0.028795, 0.02897027, 40.07840993], [1516643400000, 0.02896991, 0.02896991, 0.02896982, 0.02896982, 1.13254512], [1516643460000, 0.02896451, 0.02896451, 0.02896451, 0.02896451, 0.03828804], [1516643520000, 0.02896451, 0.02896986, 0.02879646, 0.02879646, 10.79508491], [1516643580000, 0.02897062, 0.028999, 0.02879719, 0.028999, 11.86291087], [1516643640000, 0.02903708, 0.02903708, 0.02903706, 0.02903706, 57.16469679], [1516643700000, 0.02903, 0.02903, 0.0287978, 0.0287978, 5.64584312], [1516643760000, 0.02879796, 0.02879797, 0.02879796, 0.02879796, 0.39016023], [1516643820000, 0.02903652, 0.02903652, 0.02903652, 0.02903652, 0.02748262], [1516643880000, 0.02903618, 0.02903618, 0.02903604, 0.02903604, 0.07983407], [1516643940000, 0.0290358, 0.0290358, 0.0290358, 0.0290358, 0.4], [1516644000000, 0.02903545, 0.02903545, 0.02900511, 0.02900511, 1.48959535], [1516644060000, 0.02900509, 0.02900509, 0.02900507, 0.02900507, 1.67901283], [1516644120000, 0.0290047, 0.0290047, 0.0290047, 0.0290047, 0.04918488], [1516644180000, 0.02900407, 0.02900407, 0.02900407, 0.02900407, 0.68687622], [1516644300000, 0.02880001, 0.02900337, 0.0288, 0.02900337, 2.037], [1516644420000, 0.0289826, 0.0289826, 0.0289826, 0.0289826, 0.66996408], [1516644480000, 0.02898229, 0.02898229, 0.02898228, 0.02898228, 4.49602921], [1516644540000, 0.02882301, 0.02894875, 0.02879, 0.02894875, 20.78266258], [1516644600000, 0.02895213, 0.02895213, 0.02895193, 0.02895193, 1.90591962], [1516644660000, 0.02895169, 0.02895169, 0.02885, 0.02895167, 20.4572513], [1516644720000, 0.02885001, 0.02895155, 0.0288469, 0.02895149, 2.56875431], [1516644780000, 0.0288, 0.0288, 0.0287, 0.0287, 17.541669], [1516644840000, 0.02894075, 0.02894075, 0.0286069, 0.02880388, 7.43658167], [1516644900000, 0.02864293, 0.02880377, 0.02863215, 0.02880375, 70.74001592], [1516644960000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.54666189], [1516645020000, 0.02880375, 0.02880375, 0.02880375, 0.02880375, 0.06973831], [1516645080000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.06943547], [1516645140000, 0.02880362, 0.02880364, 0.02880362, 0.02880364, 1.11790515], [1516645200000, 0.02880363, 0.02880363, 0.02860705, 0.02862, 5.5115427], [1516645260000, 0.02862, 0.02862, 0.02860702, 0.02862, 27.86477412], [1516645320000, 0.02862, 0.02862, 0.02860697, 0.02861273, 18.12474804], [1516645380000, 0.02861273, 0.02862, 0.02861273, 0.02861868, 1.32395048], [1516645440000, 0.0286187, 0.0286187, 0.02861868, 0.0286187, 19.73596662], [1516645500000, 0.02861868, 0.02861868, 0.02860688, 0.02860688, 3.81256368], [1516645560000, 0.02860688, 0.02860688, 0.0286, 0.02860688, 23.77754817], [1516645620000, 0.02860688, 0.02860688, 0.0286, 0.0286, 14.67713651], [1516645680000, 0.02860688, 0.02861868, 0.0286, 0.0286, 6.27307826], [1516645740000, 0.02861868, 0.02861868, 0.02861868, 0.02861868, 2.31303481], [1516645800000, 0.02861868, 0.02868269, 0.0286, 0.02868269, 25.79843567], [1516645860000, 0.02868269, 0.02877852, 0.02868269, 0.02877852, 0.61101196], [1516645920000, 0.02872131, 0.02872131, 0.02868269, 0.02868269, 2.54050808], [1516645980000, 0.02877852, 0.02877852, 0.02872687, 0.02872687, 11.28071712], [1516646040000, 0.02877852, 0.02877852, 0.02868367, 0.02877852, 16.04885557], [1516646100000, 0.02877852, 0.0288037, 0.02872275, 0.0288037, 15.35906349], [1516646160000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 0.0770338], [1516646220000, 0.02880369, 0.02880369, 0.02880369, 0.02880369, 5.43594188], [1516646280000, 0.02880368, 0.02880368, 0.02880368, 0.02880368, 0.45], [1516646340000, 0.02880368, 0.02880368, 0.0288, 0.0288, 8.77967778], [1516646400000, 0.02880367, 0.02880368, 0.02880367, 0.02880368, 0.69435522], [1516646460000, 0.02880364, 0.02880364, 0.02880364, 0.02880364, 2.11084212], [1516646520000, 0.02880357, 0.02880357, 0.02880357, 0.02880357, 0.23274523], [1516646580000, 0.02880347, 0.02880347, 0.02880345, 0.02880345, 0.21199268], [1516646640000, 0.02880343, 0.02880343, 0.02870928, 0.02870928, 2.15412355], [1516646700000, 0.02870928, 0.02870928, 0.02870928, 0.02870928, 1.31670945], [1516646760000, 0.02862412, 0.0288037, 0.02862411, 0.0288037, 8.16501162], [1516646820000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 23.62305438], [1516646880000, 0.0288037, 0.0288037, 0.02862589, 0.0288037, 0.8789376], [1516646940000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 0.20709986], [1516647000000, 0.0288037, 0.0288037, 0.0288037, 0.0288037, 2.09784097], [1516647060000, 0.0288037, 0.0288041, 0.0288037, 0.0288037, 32.45408402], [1516647120000, 0.02881017, 0.02881017, 0.0288037, 0.02881017, 6.12214087], [1516647180000, 0.0288037, 0.02881017, 0.0288037, 0.02881, 3.66191861], [1516647240000, 0.02881017, 0.02881017, 0.02881016, 0.02881016, 0.41084993], [1516647300000, 0.02881016, 0.02881016, 0.02881016, 0.02881016, 0.15265211], [1516647360000, 0.028766, 0.02889975, 0.02862411, 0.02889975, 36.41528383], [1516647420000, 0.02889974, 0.02889999, 0.02889971, 0.02889999, 26.41249791], [1516647480000, 0.02889999, 0.0289, 0.02889972, 0.0289, 0.42552145], [1516647540000, 0.02889972, 0.02889975, 0.02881017, 0.02889975, 0.15233018], [1516647600000, 0.02889975, 0.02889975, 0.02889975, 0.02889975, 0.38429237], [1516647660000, 0.02889975, 0.02889975, 0.0288102, 0.0288102, 0.07653604], [1516647720000, 0.02881017, 0.0288102, 0.02869915, 0.02881019, 48.13756476], [1516647780000, 0.02881019, 0.02887733, 0.02881019, 0.02887733, 3.91700645], [1516647840000, 0.02887733, 0.02887733, 0.02869986, 0.02881019, 10.42539452], [1516647900000, 0.02881019, 0.02881019, 0.02869965, 0.02881019, 2.64391425], [1516647960000, 0.02881019, 0.0288102, 0.02881019, 0.0288102, 3.6535759], [1516648020000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.03841533], [1516648080000, 0.0288102, 0.0288102, 0.0288102, 0.0288102, 0.1156306], [1516648140000, 0.0288102, 0.02881021, 0.02869966, 0.02881021, 0.40424174], [1516648200000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.1740184], [1516648260000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 1.82212891], [1516648320000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 8.2690846], [1516648380000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10791216], [1516648440000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.4548217], [1516648500000, 0.02874925, 0.02874925, 0.02869964, 0.02869964, 6.49486337], [1516648620000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 13.59357864], [1516648680000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.10435055], [1516648740000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 2.09111], [1516648800000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.05144879], [1516648860000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.83994022], [1516648920000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.03021313], [1516648980000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.29981224], [1516649040000, 0.02862419, 0.02862419, 0.0286187, 0.0286187, 48.20522509], [1516649100000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 27.6798818], [1516649160000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 1.41762548], [1516649220000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.14844199], [1516649280000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 3.34487164], [1516649340000, 0.02874925, 0.02874925, 0.02874925, 0.02874925, 0.04174021], [1516649400000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 3.6564345], [1516649460000, 0.02874925, 0.02874925, 0.02860013, 0.02874925, 1.27571713], [1516649520000, 0.02874925, 0.02874925, 0.02860119, 0.02874925, 11.14427222], [1516649580000, 0.02881021, 0.02881021, 0.02881021, 0.02881021, 0.19653123], [1516649640000, 0.02881021, 0.02881021, 0.02877972, 0.02877972, 0.12114885], [1516649700000, 0.02877972, 0.02881021, 0.02867972, 0.02877972, 11.12330198], [1516649760000, 0.02881021, 0.0288997, 0.02881021, 0.0288997, 1.49178281], [1516649820000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 1.0], [1516649880000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.08986291], [1516649940000, 0.02889965, 0.02889965, 0.02889965, 0.02889965, 3.55245768], [1516650000000, 0.02882726, 0.02882726, 0.02877973, 0.02877973, 3.25800951], [1516650060000, 0.02877973, 0.02889926, 0.02877973, 0.02877973, 5.93413926], [1516650120000, 0.02877973, 0.02889669, 0.02877973, 0.02889668, 6.52572952], [1516650180000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.11885049], [1516650240000, 0.02883971, 0.02888056, 0.02883971, 0.02888056, 0.69443754], [1516650300000, 0.02888055, 0.02888055, 0.02888055, 0.02888055, 0.70741986], [1516650360000, 0.02888054, 0.02888055, 0.02888054, 0.02888055, 138.1553115], [1516650420000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 3.86252003], [1516650480000, 0.0288997, 0.0288997, 0.0288997, 0.0288997, 0.12217224], [1516650660000, 0.02889969, 0.02889969, 0.02877973, 0.02877973, 12.97759679], [1516650720000, 0.02866461, 0.02866461, 0.02866461, 0.02866461, 0.09492746], [1516650780000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 0.07692448], [1516650840000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 1.89321614], [1516650900000, 0.028779, 0.028779, 0.02866461, 0.02866471, 7.60439994], [1516650960000, 0.02866471, 0.02866471, 0.02866461, 0.02866471, 5.49302002], [1516651020000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.19112692], [1516651080000, 0.02866461, 0.02866471, 0.02866461, 0.02866471, 4.66379342], [1516651140000, 0.028601, 0.02863255, 0.02857869, 0.02863255, 5.55808644], [1516651200000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.25527172], [1516651260000, 0.0286325, 0.0286325, 0.02857869, 0.02863245, 10.39842018], [1516651320000, 0.02863245, 0.02863245, 0.02857869, 0.02863245, 1.52268852], [1516651380000, 0.02863245, 0.02863245, 0.02863245, 0.02863245, 2.35823296], [1516651440000, 0.02863245, 0.02863245, 0.02863244, 0.02863244, 1.04949702], [1516651500000, 0.02863244, 0.02863244, 0.02863244, 0.02863244, 3.58120904], [1516651560000, 0.02857869, 0.02863244, 0.02857869, 0.02857869, 29.36260409], [1516651620000, 0.02857869, 0.02857869, 0.02850001, 0.02857869, 25.31089703], [1516651680000, 0.02857869, 0.02863245, 0.02857869, 0.02863245, 5.23434302], [1516651740000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 0.03850542], [1516651800000, 0.02863245, 0.02863255, 0.0285, 0.02861212, 1.18017892], [1516651860000, 0.0285, 0.02861212, 0.0285, 0.02861212, 1.61219037], [1516651920000, 0.02857868, 0.02863255, 0.02857868, 0.02863255, 5.36364169], [1516651980000, 0.02863255, 0.02863255, 0.02863255, 0.02863255, 1.60523274], [1516652040000, 0.02863255, 0.02866471, 0.02863255, 0.02866471, 2.18086625], [1516652100000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.07692444], [1516652160000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 6.51195852], [1516652220000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.38344412], [1516652280000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 3.27089912], [1516652340000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 0.03846222], [1516652400000, 0.02877335, 0.0287797, 0.02877335, 0.0287797, 2.35301035], [1516652460000, 0.0287797, 0.0287797, 0.02877335, 0.02877335, 10.25670808], [1516652520000, 0.0287797, 0.02877973, 0.0287797, 0.02877973, 17.74031485], [1516652580000, 0.02877973, 0.02877973, 0.02866474, 0.02866474, 38.24674767], [1516652640000, 0.02877973, 0.02877973, 0.02877973, 0.02877973, 36.41971185], [1516652700000, 0.02877973, 0.02889975, 0.02869035, 0.02889975, 115.05411468], [1516652760000, 0.02869088, 0.02889975, 0.02869016, 0.02889975, 117.30566523], [1516652820000, 0.0288997, 0.02889975, 0.02869016, 0.0288997, 11.92007568], [1516652880000, 0.02869017, 0.02869017, 0.02862236, 0.02862236, 8.43722348], [1516652940000, 0.0288706, 0.0288706, 0.02887047, 0.02887047, 7.22762367], [1516653000000, 0.028792, 0.028792, 0.028792, 0.028792, 0.09661163], [1516653060000, 0.02887004, 0.02887004, 0.0288698, 0.0288698, 0.90001379], [1516653120000, 0.02862236, 0.02862236, 0.02862236, 0.02862236, 3.05998355], [1516653180000, 0.02862236, 0.02862236, 0.02862234, 0.02862234, 0.55401152], [1516653240000, 0.02862236, 0.02862236, 0.02862234, 0.02862235, 12.30159159], [1516653300000, 0.02880903, 0.02880903, 0.02857868, 0.02879884, 3.89159146], [1516653360000, 0.02858868, 0.02878842, 0.02858868, 0.02878842, 0.08024731], [1516653420000, 0.02878792, 0.02878792, 0.02878792, 0.02878792, 0.02494437], [1516653480000, 0.02869242, 0.02869244, 0.02869242, 0.02869244, 0.07708319], [1516653540000, 0.02878784, 0.02880929, 0.0285944, 0.02859443, 6.10693434], [1516653600000, 0.02861111, 0.02861111, 0.02861111, 0.02861111, 4.18090932], [1516653720000, 0.02860555, 0.02877326, 0.02857872, 0.02877326, 2.99968266], [1516653780000, 0.02877528, 0.02877531, 0.02877528, 0.02877531, 1.15074645], [1516653840000, 0.02857871, 0.0288092, 0.02850002, 0.02857871, 7.92114395], [1516653900000, 0.02857871, 0.02873753, 0.02857871, 0.02857871, 3.27197593], [1516653960000, 0.02873718, 0.02873718, 0.02853999, 0.02873683, 5.8982964], [1516654020000, 0.02853998, 0.02853998, 0.0285, 0.02853998, 3.9596877], [1516654080000, 0.02869988, 0.02873208, 0.02869988, 0.02873208, 1.09111136], [1516654140000, 0.02873205, 0.02873205, 0.02865539, 0.02873203, 4.1995997], [1516654200000, 0.02873206, 0.02873206, 0.02873206, 0.02873206, 0.35972975], [1516654260000, 0.02873199, 0.02873199, 0.02873199, 0.02873199, 1.00400299], [1516654380000, 0.02865539, 0.02865539, 0.02865539, 0.02865539, 0.2343475], [1516654440000, 0.02851007, 0.02869985, 0.02851007, 0.02869985, 6.00572677], [1516654500000, 0.02869986, 0.02873173, 0.02851004, 0.02851004, 1.94512588], [1516654560000, 0.02869985, 0.02869985, 0.02850002, 0.02862, 17.68660514], [1516654620000, 0.02851132, 0.02851132, 0.02850002, 0.02850002, 8.32948042], [1516654680000, 0.02851132, 0.02851132, 0.02850005, 0.02850005, 10.45810751], [1516654740000, 0.02851132, 0.02869966, 0.02850002, 0.02850002, 8.68441625], [1516654860000, 0.02859594, 0.02869883, 0.02850002, 0.0286987, 5.20192877], [1516654920000, 0.0285, 0.02869845, 0.02849059, 0.02866193, 11.40900111], [1516654980000, 0.02866193, 0.02866193, 0.02850389, 0.02850389, 2.6664108], [1516655040000, 0.02869832, 0.02869832, 0.02852389, 0.02852389, 0.65173952], [1516655100000, 0.0286, 0.02869454, 0.0286, 0.02869454, 0.24164881], [1516655160000, 0.02850454, 0.02850454, 0.02850454, 0.02850454, 1.0], [1516655220000, 0.02850476, 0.02850476, 0.02850474, 0.02850474, 1.8], [1516655340000, 0.02869471, 0.02869476, 0.0286947, 0.02869476, 0.46005476], [1516655400000, 0.02869467, 0.02869467, 0.02850495, 0.02869461, 4.20102625], [1516655460000, 0.02869465, 0.02869471, 0.02859982, 0.02859982, 1.93981585], [1516655520000, 0.02859982, 0.02869465, 0.02859982, 0.02869465, 6.99119325], [1516655640000, 0.02850495, 0.02850495, 0.02850495, 0.02850495, 2.28120731], [1516655700000, 0.02869213, 0.02869232, 0.02869213, 0.02869232, 4.00584685], [1516655760000, 0.02869232, 0.02869232, 0.02869232, 0.02869232, 0.52489564], [1516655820000, 0.02869232, 0.02869233, 0.02869215, 0.02869233, 10.12884197], [1516655880000, 0.02851032, 0.02869233, 0.02851032, 0.02869233, 47.21867431], [1516655940000, 0.02851162, 0.02869233, 0.02851162, 0.02869233, 18.39072172], [1516656000000, 0.02869233, 0.0288, 0.02869233, 0.02869465, 31.80852269], [1516656060000, 0.02863712, 0.02863712, 0.02851759, 0.02863712, 8.23104424], [1516656120000, 0.02854754, 0.02863711, 0.0285185, 0.0285819, 16.35349777], [1516656180000, 0.02863712, 0.02863712, 0.02854646, 0.02854646, 7.05971221], [1516656240000, 0.02854646, 0.02857723, 0.02854646, 0.02854646, 5.66752068], [1516656300000, 0.02853235, 0.02853235, 0.02843879, 0.02843879, 39.02019162], [1516656360000, 0.02843879, 0.02853236, 0.02843879, 0.02853236, 1.19266511], [1516656420000, 0.02853236, 0.02854647, 0.02853236, 0.02854647, 0.92193223], [1516656480000, 0.02853236, 0.02863785, 0.02853236, 0.02863785, 0.99977774], [1516656540000, 0.02853236, 0.02853237, 0.02853235, 0.02853237, 5.7003129], [1516656600000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 4.70249127], [1516656660000, 0.02853237, 0.02853237, 0.02853236, 0.02853237, 1.382076], [1516656720000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 0.9195793], [1516656780000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.20188084], [1516656840000, 0.02853237, 0.02853237, 0.02853237, 0.02853237, 0.07728124], [1516656900000, 0.02853237, 0.02853237, 0.02853235, 0.02853235, 6.25629046], [1516656960000, 0.02853235, 0.02853235, 0.02853235, 0.02853235, 2.78703349], [1516657020000, 0.0285, 0.02863785, 0.0285, 0.0286, 16.6744481], [1516657080000, 0.0285, 0.0286, 0.0284111, 0.0286, 17.95488584], [1516657140000, 0.0286, 0.02863774, 0.02841022, 0.02841115, 0.38574304], [1516657200000, 0.02863769, 0.02863769, 0.0284998, 0.0284998, 0.27988921], [1516657260000, 0.0284998, 0.02863776, 0.02841101, 0.02841101, 2.09554062], [1516657380000, 0.02841103, 0.02841103, 0.02841103, 0.02841103, 1.30460684], [1516657440000, 0.02841103, 0.02867999, 0.02841103, 0.02867999, 13.88329417], [1516657500000, 0.0285, 0.02867997, 0.0285, 0.02867997, 2.9495214], [1516657560000, 0.0285, 0.0286378, 0.0285, 0.0286378, 0.22037895], [1516657680000, 0.02862796, 0.02862796, 0.02862796, 0.02862796, 0.5035], [1516657800000, 0.02862489, 0.02862489, 0.02841138, 0.02841138, 5.98834242], [1516657860000, 0.02841138, 0.02841138, 0.0284, 0.0284, 49.13306614], [1516657920000, 0.02841138, 0.02841138, 0.02839, 0.02841138, 13.76218115], [1516657980000, 0.02841138, 0.02841138, 0.02841138, 0.02841138, 3.89085117], [1516658040000, 0.02841138, 0.02841138, 0.02839, 0.02839, 18.37750535], [1516658100000, 0.02841138, 0.02841138, 0.02837934, 0.02837934, 1.90995969], [1516658160000, 0.02837934, 0.02861082, 0.02837934, 0.02861082, 5.99174271], [1516658220000, 0.02861082, 0.02862487, 0.02861082, 0.02862487, 2.37029946], [1516658340000, 0.0286249, 0.02880925, 0.02845007, 0.02845007, 57.35745107], [1516658400000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 0.1], [1516658460000, 0.0284504, 0.0284504, 0.0284504, 0.0284504, 19.1924139], [1516658580000, 0.0287, 0.02880929, 0.0287, 0.02880929, 5.64272843], [1516658640000, 0.02880928, 0.02880929, 0.02880927, 0.02880929, 0.14676296], [1516658700000, 0.02853817, 0.02880928, 0.02853817, 0.02880927, 2.52066549], [1516658760000, 0.02880927, 0.02880929, 0.02880926, 0.02880927, 1.49001081], [1516658820000, 0.02880929, 0.02888864, 0.02880929, 0.02880929, 6.47442364], [1516658880000, 0.02888862, 0.02888862, 0.02880929, 0.02888862, 0.39746204], [1516658940000, 0.02888862, 0.02888862, 0.0288093, 0.0288093, 3.21169054], [1516659000000, 0.02888862, 0.02889975, 0.02880931, 0.02889975, 3.09792808], [1516659060000, 0.02889975, 0.02889975, 0.02880931, 0.02880931, 42.0453179], [1516659120000, 0.02888862, 0.02888862, 0.0288093, 0.02880931, 8.40466153], [1516659180000, 0.02880931, 0.02880931, 0.02880931, 0.02880931, 2.51762814], [1516659240000, 0.02888862, 0.02888862, 0.02888862, 0.02888862, 0.03826897], [1516659300000, 0.02888862, 0.02888862, 0.0288593, 0.0288593, 2.06948446], [1516659360000, 0.0288593, 0.02888862, 0.02880934, 0.02888862, 12.97598726], [1516659420000, 0.02888862, 0.02889975, 0.02880934, 0.02880934, 38.79526401], [1516659480000, 0.0289, 0.02895, 0.0289, 0.02895, 3.24323541], [1516659540000, 0.02895, 0.02898923, 0.0289289, 0.02898923, 2.03039881], [1516659600000, 0.02898923, 0.029, 0.02898923, 0.029, 2.54777646], [1516659660000, 0.029, 0.029, 0.02897294, 0.028973, 8.95643036], [1516659720000, 0.028973, 0.029, 0.02897295, 0.029, 30.03692642], [1516659780000, 0.029, 0.02907806, 0.02897298, 0.02907806, 27.24578984], [1516659840000, 0.02907806, 0.02907806, 0.0290001, 0.0290001, 7.77134983], [1516659900000, 0.0290001, 0.02907806, 0.0290001, 0.02907806, 3.98849233], [1516659960000, 0.0290002, 0.029145, 0.0290002, 0.029145, 14.63120479], [1516660020000, 0.02900038, 0.02929997, 0.02900038, 0.02929997, 8.25422186], [1516660080000, 0.02910718, 0.02910719, 0.02910718, 0.02910719, 1.36171558], [1516660200000, 0.02919719, 0.02919719, 0.02910715, 0.02919719, 3.2869406], [1516660260000, 0.02919719, 0.02929993, 0.0290005, 0.02901622, 53.80927854], [1516660320000, 0.02901625, 0.02929979, 0.02901625, 0.02929966, 1.29508141], [1516660380000, 0.02900055, 0.02900055, 0.02900055, 0.02900055, 1.32975398], [1516660440000, 0.02919993, 0.02929891, 0.02900059, 0.02929891, 8.14347431], [1516660500000, 0.02900074, 0.02929873, 0.0290006, 0.02900106, 48.42828796], [1516660560000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 0.07262137], [1516660620000, 0.02900129, 0.02900129, 0.02900129, 0.02900129, 9.14801584], [1516660680000, 0.02900129, 0.02900129, 0.02900107, 0.02900129, 12.15129616], [1516660740000, 0.02900107, 0.02900129, 0.0290006, 0.02900129, 10.12495044], [1516660800000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 83.73546039], [1516660860000, 0.0290006, 0.02910308, 0.0290006, 0.0290006, 23.18105672], [1516660920000, 0.0290006, 0.0291, 0.0290006, 0.0290006, 3.53716239], [1516660980000, 0.0290006, 0.02909999, 0.0290006, 0.02909996, 1.32900035], [1516661040000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.0760329], [1516661100000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 98.65691571], [1516661160000, 0.0290006, 0.02909992, 0.0290006, 0.0290006, 68.97440851], [1516661220000, 0.02909991, 0.02909991, 0.0290999, 0.02909991, 1.60867036], [1516661280000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 0.531], [1516661400000, 0.02909991, 0.02918219, 0.02900064, 0.02900064, 2.02766153], [1516661460000, 0.02900064, 0.02909991, 0.0290006, 0.0290006, 44.30219328], [1516661520000, 0.02901832, 0.02901832, 0.0290006, 0.0290006, 0.7177642], [1516661580000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.22293731], [1516661640000, 0.02909991, 0.02909991, 0.02900071, 0.02900071, 4.16721569], [1516661700000, 0.02918142, 0.02918216, 0.0291814, 0.02918216, 0.80673199], [1516661760000, 0.02918216, 0.02918216, 0.02918216, 0.02918216, 0.69696725], [1516661820000, 0.02918216, 0.02918218, 0.02918216, 0.02918218, 1.60875418], [1516661880000, 0.02918218, 0.02918218, 0.0291, 0.02918218, 2.15600363], [1516661940000, 0.02918218, 0.02926457, 0.0291, 0.0291, 0.30808378], [1516662000000, 0.02918216, 0.02928694, 0.02918216, 0.02926446, 0.79616892], [1516662060000, 0.02926446, 0.02928694, 0.02906545, 0.02906545, 10.72748232], [1516662120000, 0.02926417, 0.02926447, 0.02900708, 0.02926391, 78.63565628], [1516662180000, 0.02900829, 0.02900938, 0.02900829, 0.02900937, 6.87376136], [1516662240000, 0.02926285, 0.02926285, 0.0290006, 0.0290006, 15.25356424], [1516662300000, 0.02900061, 0.02928694, 0.02900061, 0.02926221, 31.5064646], [1516662360000, 0.02926222, 0.02934587, 0.02926222, 0.02934587, 2.81965725], [1516662420000, 0.02934587, 0.02935542, 0.02934587, 0.02935542, 1.36742695], [1516662480000, 0.02935542, 0.02939, 0.02905984, 0.0291597, 3.8635359], [1516662540000, 0.02937675, 0.02939, 0.02916021, 0.02916021, 1.52809167], [1516662600000, 0.02939, 0.0294, 0.02916093, 0.02939, 2.53897981], [1516662660000, 0.02939998, 0.02939998, 0.02916121, 0.0291614, 2.97371259], [1516662720000, 0.0291614, 0.02939998, 0.0291614, 0.02916159, 8.34210668], [1516662780000, 0.02916163, 0.02931699, 0.02916163, 0.02931699, 1.73725325], [1516662840000, 0.02931699, 0.02931699, 0.02931699, 0.02931699, 0.54386791], [1516662900000, 0.02939494, 0.02940216, 0.02931699, 0.02939494, 10.53434335], [1516662960000, 0.02931699, 0.02940209, 0.02916107, 0.02940209, 5.17565464], [1516663020000, 0.02940205, 0.02940205, 0.02940205, 0.02940205, 0.2078545], [1516663080000, 0.02940099, 0.02940099, 0.0292, 0.0292, 7.27136381], [1516663140000, 0.0292, 0.02939028, 0.0292, 0.02939028, 1.17090095], [1516663200000, 0.0292, 0.02938833, 0.0292, 0.0292, 12.60831573], [1516663260000, 0.0292, 0.02938802, 0.02916064, 0.02916064, 9.78322052], [1516663320000, 0.0292, 0.0292, 0.0292, 0.0292, 0.57426288], [1516663380000, 0.02938726, 0.02938726, 0.02938726, 0.02938726, 0.1436009], [1516663500000, 0.02931679, 0.0293168, 0.02921, 0.02931672, 5.33647814], [1516663560000, 0.02931665, 0.02931665, 0.02921, 0.02921, 3.48604581], [1516663620000, 0.0292, 0.02931655, 0.02904419, 0.02931643, 8.6913986], [1516663680000, 0.02927633, 0.02927633, 0.02927633, 0.02927633, 3.1304482], [1516663740000, 0.02927629, 0.02927629, 0.02927629, 0.02927629, 0.04821327], [1516663800000, 0.02924625, 0.02924625, 0.02924625, 0.02924625, 0.34180672], [1516663860000, 0.02904023, 0.02918618, 0.0290006, 0.0290006, 21.1355562], [1516663920000, 0.0290006, 0.02918175, 0.0290006, 0.0290006, 9.44984862], [1516663980000, 0.02900063, 0.02900063, 0.02900063, 0.02900063, 1.35888693], [1516664040000, 0.02918157, 0.02918157, 0.02918157, 0.02918157, 0.11708827], [1516664100000, 0.02918157, 0.02918161, 0.02901653, 0.02918156, 7.76214266], [1516664160000, 0.02900062, 0.02918158, 0.0290006, 0.02918156, 26.17109768], [1516664280000, 0.02918154, 0.02918155, 0.02918154, 0.02918155, 2.31216941], [1516664340000, 0.02918155, 0.02918155, 0.0291742, 0.0291742, 0.36049018], [1516664400000, 0.02900071, 0.02918155, 0.02900071, 0.02918154, 6.63150734], [1516664460000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516664520000, 0.0291, 0.02918151, 0.0290006, 0.0290006, 5.18500444], [1516664580000, 0.02900066, 0.02900066, 0.02900066, 0.02900066, 0.16067237], [1516664640000, 0.02900061, 0.02918155, 0.02900061, 0.02909105, 19.44439967], [1516664700000, 0.02918154, 0.02918155, 0.0290006, 0.02918154, 16.33022881], [1516664760000, 0.0290006, 0.02918154, 0.0290006, 0.02918154, 3.87092552], [1516664820000, 0.02917614, 0.02917614, 0.02917614, 0.02917614, 0.25017637], [1516664880000, 0.02900066, 0.02917613, 0.02900066, 0.02917613, 13.79419633], [1516664940000, 0.02917613, 0.02918155, 0.0290006, 0.0290006, 130.9214242], [1516665000000, 0.02910451, 0.02919613, 0.0290006, 0.02919608, 10.09378332], [1516665060000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 1.03318436], [1516665120000, 0.0290006, 0.0290006, 0.0290006, 0.0290006, 4.06000222], [1516665180000, 0.02919602, 0.02919602, 0.02919601, 0.02919601, 0.8189697], [1516665240000, 0.02900061, 0.02900062, 0.02900061, 0.02900062, 0.62362134], [1516665300000, 0.0291201, 0.029196, 0.0291201, 0.0291201, 8.30183555], [1516665360000, 0.02900063, 0.02922619, 0.02900063, 0.02922619, 30.11528206], [1516665420000, 0.02921617, 0.0292562, 0.02916737, 0.02916737, 1.50920364], [1516665480000, 0.0291201, 0.0291201, 0.02900111, 0.02900111, 0.8085113], [1516665540000, 0.02916737, 0.02922617, 0.02916384, 0.02922605, 22.87058243], [1516665600000, 0.02922, 0.02922604, 0.02912607, 0.02922604, 7.23673663], [1516665660000, 0.02922604, 0.02922604, 0.02900721, 0.02900721, 29.25829335], [1516665720000, 0.02922604, 0.02922604, 0.02922604, 0.02922604, 88.95917768], [1516665780000, 0.0290006, 0.02922604, 0.0290006, 0.02922604, 4.75183006], [1516665840000, 0.029018, 0.029226, 0.02900145, 0.029226, 1.12285095], [1516665900000, 0.02922599, 0.02922599, 0.02922588, 0.02922588, 23.85318559], [1516665960000, 0.02922587, 0.02922588, 0.02922587, 0.02922588, 3.32666482], [1516666020000, 0.02922599, 0.02922599, 0.02900163, 0.02922598, 0.27823185], [1516666080000, 0.02922597, 0.02922597, 0.02922595, 0.02922595, 0.25205509], [1516666140000, 0.0292, 0.0292, 0.02900189, 0.02900189, 1.89339178], [1516666200000, 0.02922554, 0.02922555, 0.0290016, 0.02922553, 2.31083236], [1516666320000, 0.02922525, 0.02922525, 0.02900151, 0.02900151, 5.44819755], [1516666380000, 0.02914652, 0.02922495, 0.02914652, 0.02922494, 0.27668141], [1516666440000, 0.02922459, 0.02922459, 0.02922459, 0.02922459, 7.37789171], [1516666500000, 0.02900151, 0.02922448, 0.02900147, 0.02922439, 5.38252766], [1516666560000, 0.02900163, 0.02900163, 0.0290006, 0.0290006, 11.00324101], [1516666680000, 0.02922379, 0.02922379, 0.02922365, 0.02922365, 0.30491864], [1516666740000, 0.02922364, 0.02922364, 0.02900061, 0.02900061, 5.25420343], [1516666800000, 0.02900061, 0.0292234, 0.02900061, 0.02900063, 7.32913049], [1516666860000, 0.02901144, 0.02922323, 0.02901144, 0.02922323, 0.72726863], [1516666980000, 0.02922293, 0.02922293, 0.02906506, 0.02906506, 11.52169707], [1516667040000, 0.02906506, 0.02922215, 0.02906506, 0.02915753, 6.79212386], [1516667100000, 0.02915753, 0.02915753, 0.02906506, 0.02906506, 3.75412616], [1516667160000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 1.03622937], [1516667220000, 0.02906506, 0.02906506, 0.029, 0.02906506, 4.69655081], [1516667280000, 0.02915753, 0.02915753, 0.02907006, 0.02915753, 0.72123827], [1516667340000, 0.02906506, 0.02906506, 0.02906506, 0.02906506, 6.63465547], [1516667400000, 0.02906506, 0.02915753, 0.02906506, 0.02915753, 13.04981512], [1516667460000, 0.02915753, 0.02915753, 0.02915753, 0.02915753, 0.23215692], [1516667520000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.5049112], [1516667580000, 0.02915752, 0.02915752, 0.02915752, 0.02915752, 0.17105358], [1516667640000, 0.02915752, 0.02915752, 0.02906506, 0.02906506, 1.44697533], [1516667700000, 0.02906506, 0.02906506, 0.02900011, 0.02906506, 14.94678415], [1516667760000, 0.02906506, 0.02906506, 0.029, 0.029, 1.6216489], [1516667820000, 0.02906506, 0.02906506, 0.029, 0.029, 2.29480582], [1516667880000, 0.02905, 0.02905, 0.02905, 0.02905, 4.61631658], [1516667940000, 0.02905, 0.02905, 0.02905, 0.02905, 4.13229665], [1516668000000, 0.02906506, 0.02920326, 0.029, 0.02920326, 2.00070876], [1516668060000, 0.02920315, 0.02920315, 0.02920315, 0.02920315, 0.30508723], [1516668120000, 0.02920305, 0.02920305, 0.029, 0.029, 1.27292614], [1516668180000, 0.02920314, 0.02922288, 0.02920314, 0.02922268, 1.88660801], [1516668240000, 0.029, 0.02922247, 0.02899451, 0.02922247, 10.5], [1516668360000, 0.02899451, 0.0292221, 0.02888403, 0.0292221, 18.22992336], [1516668420000, 0.02922194, 0.02922194, 0.02888425, 0.02922143, 1.25596615], [1516668480000, 0.02888509, 0.0292, 0.02888509, 0.0292, 2.6860262], [1516668540000, 0.02889913, 0.02889929, 0.02889913, 0.02889929, 1.91043376], [1516668600000, 0.02889939, 0.02917654, 0.02889939, 0.02917654, 0.40472787], [1516668660000, 0.02917646, 0.02922605, 0.02917646, 0.02922605, 9.39529223], [1516668720000, 0.02922604, 0.02922607, 0.02922604, 0.02922607, 0.46614084], [1516668780000, 0.02903849, 0.02922597, 0.02890675, 0.02890675, 2.90530006], [1516668840000, 0.0290385, 0.0290385, 0.0290385, 0.0290385, 0.03813974], [1516668900000, 0.0290385, 0.02921494, 0.0290385, 0.0290385, 5.72022123], [1516668960000, 0.0290385, 0.02921427, 0.0290385, 0.0292141, 0.74473089], [1516669080000, 0.02891295, 0.02921353, 0.02891294, 0.02921353, 0.34982486], [1516669200000, 0.02891318, 0.02916896, 0.02891318, 0.02915999, 3.28286891], [1516669260000, 0.0291569, 0.0291569, 0.02914491, 0.02914491, 6.0532255], [1516669320000, 0.02913883, 0.02913883, 0.02913883, 0.02913883, 0.57134955], [1516669380000, 0.02913882, 0.02913882, 0.02913863, 0.02913869, 12.93302425], [1516669440000, 0.02891327, 0.02911999, 0.02891323, 0.02911999, 2.57112721], [1516669500000, 0.02911998, 0.02911998, 0.02911998, 0.02911998, 0.15124729], [1516669560000, 0.02911997, 0.02911997, 0.02911997, 0.02911997, 0.78147691], [1516669620000, 0.0289133, 0.02913232, 0.0289133, 0.02913232, 0.81021597], [1516669680000, 0.02891329, 0.02891344, 0.02891329, 0.02891344, 0.291], [1516669740000, 0.0289135, 0.02891352, 0.0289135, 0.02891352, 0.91], [1516669800000, 0.02910664, 0.02910987, 0.02908192, 0.02908192, 10.42779832], [1516669860000, 0.02913224, 0.02913759, 0.0291322, 0.02913754, 2.56028231], [1516669920000, 0.02913751, 0.02913751, 0.0291375, 0.02913751, 1.03055924], [1516669980000, 0.02913752, 0.02913869, 0.02913752, 0.02913869, 1.48501399], [1516670040000, 0.02921345, 0.02921345, 0.02921332, 0.02921332, 1.12396138], [1516670100000, 0.02921323, 0.02921323, 0.02921319, 0.02921319, 2.3016495], [1516670160000, 0.0289151, 0.0292126, 0.0289151, 0.0292126, 12.26993509], [1516670220000, 0.02891609, 0.02921237, 0.02891609, 0.02921236, 1.69613837], [1516670280000, 0.02921236, 0.02921238, 0.02910002, 0.02910002, 1.44332285], [1516670400000, 0.02914999, 0.02915, 0.02914999, 0.02915, 0.41534369], [1516670460000, 0.02914999, 0.02921187, 0.02914999, 0.02921187, 7.19060203], [1516670520000, 0.02891728, 0.02921178, 0.02891728, 0.02921178, 2.77899107], [1516670580000, 0.02919999, 0.02919999, 0.02919999, 0.02919999, 0.02394759], [1516670640000, 0.02919997, 0.02919997, 0.02919997, 0.02919997, 0.0497266], [1516670760000, 0.02919967, 0.02919968, 0.02919967, 0.02919968, 1.00425742], [1516670880000, 0.02919965, 0.02919966, 0.02919965, 0.02919966, 2.76812869], [1516671060000, 0.02892478, 0.02892478, 0.02890077, 0.02890077, 100.0], [1516671180000, 0.02919955, 0.02919955, 0.02919948, 0.02919948, 0.24436856], [1516671360000, 0.0289037, 0.02919962, 0.02890369, 0.02890392, 3.82812641], [1516671420000, 0.02919954, 0.02919954, 0.02890457, 0.02890457, 0.28388794], [1516671480000, 0.02919928, 0.02919929, 0.02919928, 0.02919929, 0.28279447], [1516671600000, 0.0291982, 0.0291982, 0.0291982, 0.0291982, 0.05536404], [1516671660000, 0.02916773, 0.02916773, 0.02916772, 0.02916772, 0.38819136], [1516671720000, 0.02916743, 0.02916743, 0.02916743, 0.02916743, 0.06072149], [1516671780000, 0.02916742, 0.02916742, 0.02900001, 0.02900001, 0.36515499], [1516671840000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 1.14643958], [1516671900000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.3828451], [1516671960000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.34808584], [1516672020000, 0.02912136, 0.02912137, 0.02912136, 0.02912137, 4.63182055], [1516672080000, 0.02916767, 0.0292, 0.029, 0.02912137, 5.7928739], [1516672200000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.06755023], [1516672260000, 0.029, 0.02912137, 0.029, 0.02912137, 0.75868729], [1516672320000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 10.7853038], [1516672380000, 0.02912137, 0.02912137, 0.029, 0.02912137, 0.51436598], [1516672440000, 0.02912137, 0.02912137, 0.02906068, 0.02912137, 0.70510693], [1516672500000, 0.029, 0.029, 0.029, 0.029, 0.42944244], [1516672560000, 0.029, 0.02912137, 0.029, 0.02912137, 1.29960706], [1516672620000, 0.029, 0.029, 0.029, 0.029, 1.21615925], [1516672680000, 0.02912137, 0.02912137, 0.02912137, 0.02912137, 0.7020135], [1516672800000, 0.02912137, 0.02912137, 0.029, 0.029, 15.07333489], [1516672860000, 0.02912134, 0.02912134, 0.02912134, 0.02912134, 0.0588132], [1516673100000, 0.02900001, 0.02912137, 0.02900001, 0.02912137, 1.7870001], [1516673160000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.1778478], [1516673220000, 0.02900001, 0.02900001, 0.02900001, 0.02900001, 0.98522167], [1516673280000, 0.02900001, 0.02900001, 0.029, 0.029, 6.92849345], [1516673400000, 0.02912137, 0.02912137, 0.02912136, 0.02912136, 0.460287], [1516673520000, 0.02900001, 0.02912136, 0.02900001, 0.02912136, 0.9371987], [1516673580000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.00400299], [1516673640000, 0.02912, 0.02912, 0.02911, 0.02911, 5.25980568], [1516673700000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 0.38166323], [1516673760000, 0.02900003, 0.02900003, 0.02900002, 0.02900002, 1.24622269], [1516673880000, 0.02912136, 0.02912136, 0.02900001, 0.02900002, 2.77581966], [1516673940000, 0.02900001, 0.02912136, 0.029, 0.02912135, 3.61745337], [1516674000000, 0.029, 0.02912133, 0.029, 0.029, 7.41745647], [1516674060000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.15573104], [1516674120000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.05970676], [1516674180000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.13418905], [1516674240000, 0.02903107, 0.02903107, 0.02903107, 0.02903107, 0.07566569], [1516674300000, 0.02903107, 0.02911241, 0.02903107, 0.02911241, 0.34445818], [1516674360000, 0.0291213, 0.0291213, 0.0291213, 0.0291213, 0.74689082], [1516674420000, 0.02912027, 0.0291213, 0.02890077, 0.02890077, 33.25042729], [1516674480000, 0.0289008, 0.02911968, 0.02890077, 0.02911963, 5.60975171], [1516674540000, 0.02911955, 0.0291196, 0.02890077, 0.02890081, 21.84812922], [1516674600000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 1.34869071], [1516674660000, 0.02890081, 0.02890081, 0.02890079, 0.02890081, 2.96809511], [1516674720000, 0.02890079, 0.02890081, 0.02890079, 0.02890081, 1.20898188], [1516674780000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.03814801], [1516674840000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516674900000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.4223072], [1516674960000, 0.02890081, 0.02890081, 0.0289008, 0.02890081, 3.54848005], [1516675020000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 3.90912494], [1516675080000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.1804101], [1516675140000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 1.08333987], [1516675200000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 1.23088563], [1516675260000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 1.00143054], [1516675320000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 7.4807669], [1516675380000, 0.0289008, 0.0289008, 0.0289008, 0.0289008, 0.53656372], [1516675440000, 0.0289008, 0.0289008, 0.02890077, 0.0289008, 11.993736], [1516675500000, 0.0289008, 0.02890081, 0.0289008, 0.02890081, 3.49801234], [1516675560000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.07629602], [1516675620000, 0.02890081, 0.02890081, 0.02890081, 0.02890081, 0.15415844], [1516675680000, 0.02890081, 0.029121, 0.02890081, 0.02912095, 3.00612025], [1516675740000, 0.02890379, 0.02890379, 0.02890087, 0.02890087, 0.98305523], [1516675800000, 0.02890087, 0.02912136, 0.02890087, 0.02890141, 4.2786703], [1516675860000, 0.02912049, 0.02912136, 0.02912049, 0.02912136, 11.90793498], [1516675920000, 0.02912136, 0.02912136, 0.02912136, 0.02912136, 1.71564604], [1516675980000, 0.02912133, 0.02912133, 0.02912133, 0.02912133, 3.80992077], [1516676100000, 0.02890275, 0.02890275, 0.02890084, 0.02890084, 2.44436499], [1516676160000, 0.02890085, 0.02912046, 0.02890077, 0.02890077, 8.71965806], [1516676340000, 0.02911851, 0.02911851, 0.02890087, 0.02890087, 1.69682944], [1516676400000, 0.02911748, 0.02911752, 0.02911746, 0.02911746, 6.68687214], [1516676520000, 0.02911737, 0.02920385, 0.029, 0.029, 68.69477954], [1516676580000, 0.02890151, 0.02890151, 0.02890087, 0.02890087, 41.08046908], [1516676640000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.07629574], [1516676700000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.76840088], [1516676760000, 0.02890144, 0.02890144, 0.02890143, 0.02890144, 37.23205071], [1516676820000, 0.02890144, 0.02890144, 0.02890081, 0.02890144, 2.39943493], [1516676880000, 0.02890144, 0.02890144, 0.02890144, 0.02890144, 0.03814718], [1516676940000, 0.0289008, 0.0289008, 0.02890077, 0.02890077, 41.556995], [1516677000000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.16174496], [1516677060000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.14369119], [1516677120000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.21787869], [1516677240000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 0.46253469], [1516677300000, 0.02890109, 0.02910841, 0.02890109, 0.02910074, 1.72528673], [1516677360000, 0.02890077, 0.02909984, 0.02890077, 0.02909984, 0.09976743], [1516677480000, 0.02890077, 0.02890077, 0.02890077, 0.02890077, 2.89338247], [1516677540000, 0.02890077, 0.029, 0.02888425, 0.02888425, 35.23325418], [1516677600000, 0.02890076, 0.02907956, 0.02890076, 0.02907956, 80.3193456], [1516677660000, 0.02907955, 0.02910862, 0.029, 0.029, 51.31548205], [1516677720000, 0.02892807, 0.02892807, 0.02892807, 0.02892807, 0.03802534], [1516677780000, 0.02892808, 0.02907352, 0.02885082, 0.02907344, 74.03959069], [1516677900000, 0.029, 0.029, 0.02885082, 0.029, 1.72912575], [1516677960000, 0.029, 0.029, 0.02885082, 0.02885082, 5.31837483], [1516678020000, 0.029, 0.029, 0.029, 0.029, 0.71541666], [1516678080000, 0.029, 0.029, 0.02885083, 0.02896406, 0.93660201], [1516678140000, 0.02896406, 0.02900001, 0.02885082, 0.02900001, 35.55353878], [1516678200000, 0.02885082, 0.02916699, 0.02885082, 0.02885082, 2.28609135], [1516678260000, 0.02916395, 0.02916399, 0.02880935, 0.02885142, 198.05958071], [1516678380000, 0.02914992, 0.02914992, 0.02914989, 0.02914992, 9.0911706], [1516678440000, 0.02914966, 0.02916594, 0.02914963, 0.02916563, 16.26834904], [1516678500000, 0.02916554, 0.02916575, 0.02902201, 0.02916559, 1.54732384], [1516678560000, 0.02916559, 0.02916559, 0.02916559, 0.02916559, 1.74608815], [1516678620000, 0.02914961, 0.02914969, 0.0288814, 0.02914969, 15.56294725], [1516678740000, 0.02916557, 0.02916557, 0.02916557, 0.02916557, 0.93051166], [1516678800000, 0.02916546, 0.02916546, 0.02916546, 0.02916546, 1.02861255], [1516678860000, 0.02916524, 0.02916524, 0.02916524, 0.02916524, 0.28779508], [1516678920000, 0.02916513, 0.02916575, 0.02916513, 0.02916558, 10.35025486], [1516678980000, 0.02889839, 0.02922571, 0.02889839, 0.02922566, 50.35115266], [1516679100000, 0.02922545, 0.02922545, 0.0289046, 0.02922543, 16.90877198], [1516679160000, 0.02922543, 0.02922543, 0.02890638, 0.02890638, 1.09593254], [1516679220000, 0.02891005, 0.02922541, 0.02891005, 0.02904236, 15.02939163], [1516679280000, 0.0292249, 0.0292249, 0.0292249, 0.0292249, 0.9], [1516679340000, 0.02922457, 0.02922457, 0.02922438, 0.02922438, 9.48757872], [1516679400000, 0.02922387, 0.02922387, 0.02922378, 0.02922378, 21.72084917], [1516679460000, 0.02922337, 0.02922337, 0.02922288, 0.02922288, 15.54375933], [1516679520000, 0.02922286, 0.02922286, 0.02922286, 0.02922286, 0.57946599], [1516679580000, 0.02922225, 0.02922225, 0.02922206, 0.02922206, 1.85], [1516679640000, 0.02922154, 0.02922172, 0.02922154, 0.02922171, 2.82766719], [1516679700000, 0.0292215, 0.02922607, 0.0292215, 0.02922607, 10.62468139], [1516679760000, 0.0292215, 0.02929495, 0.0292215, 0.02925, 64.90314879], [1516679820000, 0.02924997, 0.02924998, 0.02924997, 0.02924998, 15.73306104], [1516679880000, 0.02914074, 0.02914074, 0.02914074, 0.02914074, 3.38739806], [1516679940000, 0.02924998, 0.02924998, 0.02914074, 0.02914074, 6.94861985], [1516680000000, 0.02914074, 0.02914074, 0.0291407, 0.0291407, 4.3141467], [1516680060000, 0.0291407, 0.0291407, 0.0291407, 0.0291407, 0.49239758], [1516680120000, 0.0291407, 0.02914074, 0.02910001, 0.02910001, 2.43555226], [1516680180000, 0.02914074, 0.02914646, 0.02910001, 0.02910001, 4.71130656], [1516680240000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 11.02052878], [1516680300000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577374], [1516680360000, 0.0291, 0.02910001, 0.0291, 0.02910001, 7.55641306], [1516680420000, 0.0291, 0.0291, 0.0291, 0.0291, 0.0378866], [1516680480000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 12.70282891], [1516680540000, 0.02910001, 0.02910001, 0.0291, 0.0291, 1.12177461], [1516680600000, 0.02910001, 0.02910001, 0.0291, 0.02910001, 0.11366034], [1516680660000, 0.02910001, 0.02910001, 0.02904243, 0.02904243, 1.58326494], [1516680720000, 0.02904243, 0.02910001, 0.02904236, 0.02910001, 1.02521283], [1516680780000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.4654521], [1516680840000, 0.02904237, 0.02910002, 0.0289212, 0.02910001, 15.83686852], [1516680900000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.07577316], [1516680960000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 3.67577316], [1516681020000, 0.02910001, 0.02910001, 0.02910001, 0.02910001, 0.03788658], [1516681080000, 0.02914645, 0.02914646, 0.02912645, 0.02914646, 1.945], [1516681140000, 0.02914646, 0.02924297, 0.02914646, 0.02914646, 1.22558949], [1516681200000, 0.02914646, 0.02914646, 0.02914646, 0.02914646, 0.11236242], [1516681260000, 0.02914647, 0.02914647, 0.02914646, 0.02914646, 0.0756524], [1516681320000, 0.02914646, 0.02914646, 0.02914645, 0.02914645, 0.07565243], [1516681380000, 0.02914645, 0.02914645, 0.02914645, 0.02914645, 0.07565244], [1516681440000, 0.02924039, 0.02924039, 0.02914645, 0.02914645, 0.14365696], [1516681500000, 0.02914645, 0.02923945, 0.02910001, 0.02923933, 2.07677816], [1516681620000, 0.02923804, 0.02923804, 0.02923796, 0.02923796, 0.32968162], [1516681680000, 0.02910002, 0.02910002, 0.029, 0.029, 2.91532663], [1516681740000, 0.02923624, 0.02923624, 0.029, 0.02923579, 1.81379646], [1516681800000, 0.02923511, 0.02923511, 0.02923395, 0.02923395, 0.76555824], [1516681860000, 0.02923366, 0.02923366, 0.02923199, 0.02923199, 10.23433252], [1516681920000, 0.029, 0.029, 0.0289, 0.0289, 19.13486785], [1516681980000, 0.0289, 0.02890019, 0.0289, 0.02890019, 18.40879155], [1516682040000, 0.02919999, 0.0292, 0.02890053, 0.02890072, 0.83471172], [1516682100000, 0.02919983, 0.02922137, 0.02890116, 0.02890119, 0.80113171], [1516682340000, 0.02921445, 0.02921445, 0.02921445, 0.02921445, 0.02641763], [1516682400000, 0.029204, 0.029204, 0.029204, 0.029204, 2.06279181], [1516682460000, 0.02920348, 0.02920348, 0.02920348, 0.02920348, 1.89690666], [1516682520000, 0.02902415, 0.02920147, 0.02902415, 0.02920147, 3.53862711], [1516682580000, 0.02920093, 0.02920096, 0.02920093, 0.02920096, 3.41564113], [1516682640000, 0.02920065, 0.02920065, 0.02920065, 0.02920065, 0.0716742], [1516682700000, 0.02920034, 0.02920034, 0.02920027, 0.02920027, 0.78740387], [1516682760000, 0.02920022, 0.02920022, 0.02920021, 0.02920021, 5.43562461], [1516682880000, 0.02919944, 0.02919944, 0.02919944, 0.02919944, 0.34076858], [1516682940000, 0.02919921, 0.02919921, 0.02919921, 0.02919921, 2.0], [1516683000000, 0.02919907, 0.02919907, 0.02919907, 0.02919907, 0.05878349], [1516683060000, 0.02890877, 0.02919835, 0.02890877, 0.02919835, 4.04788658], [1516683120000, 0.02919828, 0.02919828, 0.02919811, 0.02919811, 0.09428841], [1516683180000, 0.0289089, 0.0289089, 0.0289089, 0.0289089, 0.2], [1516683240000, 0.02919666, 0.02919666, 0.02919666, 0.02919666, 0.35024416], [1516683300000, 0.02919642, 0.02919642, 0.02919642, 0.02919642, 0.23270693], [1516683360000, 0.02919569, 0.02919569, 0.02919569, 0.02919569, 0.30225906], [1516683420000, 0.02919536, 0.02919536, 0.02890898, 0.02890898, 2.18795631], [1516683480000, 0.02914996, 0.02914996, 0.02914996, 0.02914996, 0.50000017], [1516683600000, 0.028909, 0.02912752, 0.02890899, 0.02912752, 48.31737809], [1516683660000, 0.02912752, 0.02912752, 0.02890899, 0.02890899, 1.07130868], [1516683720000, 0.02890899, 0.02910192, 0.02890899, 0.02910192, 0.28403322], [1516683780000, 0.02890899, 0.02890899, 0.02890897, 0.02890899, 1.83697658], [1516683840000, 0.02900447, 0.02912546, 0.02900447, 0.02912546, 0.1774991], [1516683900000, 0.02912546, 0.02918419, 0.02912546, 0.02918419, 0.34334174], [1516683960000, 0.02918398, 0.02918398, 0.02918362, 0.02918362, 0.83212513], [1516684020000, 0.02918358, 0.02918358, 0.02918358, 0.02918358, 0.33237426], [1516684080000, 0.02918354, 0.02918354, 0.02918354, 0.02918354, 1.50427723], [1516684200000, 0.02918287, 0.02918287, 0.02890146, 0.02918279, 28.33419249], [1516684260000, 0.02890147, 0.02918087, 0.02890035, 0.02890035, 13.98537968], [1516684380000, 0.02917935, 0.02917935, 0.02890039, 0.02890039, 0.36421853], [1516684500000, 0.02916665, 0.02916665, 0.02916637, 0.02916637, 1.13310364], [1516684560000, 0.02916617, 0.02916617, 0.02890035, 0.02890035, 1.03630459], [1516684620000, 0.02890037, 0.02916506, 0.02890035, 0.02890039, 28.67636152], [1516684680000, 0.02890039, 0.0291649, 0.0289, 0.0289, 9.63648974], [1516684800000, 0.02916365, 0.02916365, 0.0289, 0.02916255, 3.48134237], [1516684860000, 0.0289, 0.02915081, 0.0289, 0.02915081, 0.51392163], [1516684920000, 0.02891, 0.02891, 0.02891, 0.02891, 1.427477], [1516684980000, 0.02891, 0.02891, 0.02891, 0.02891, 0.15219647], [1516685040000, 0.02891, 0.02891, 0.02890003, 0.02891, 0.72032653], [1516685280000, 0.0290998, 0.0290998, 0.02891, 0.02891, 1.37445246], [1516685340000, 0.02909925, 0.02909925, 0.02909925, 0.02909925, 0.10283738], [1516685400000, 0.02891, 0.02909849, 0.02891, 0.02909849, 1.81674478], [1516685520000, 0.02909776, 0.02909779, 0.02909772, 0.02909772, 4.86852116], [1516685580000, 0.02891, 0.02891, 0.02891, 0.02891, 0.4], [1516685640000, 0.02891, 0.02891, 0.0289, 0.0289, 12.93999955], [1516685700000, 0.0289, 0.02890999, 0.02888109, 0.02890999, 16.154295], [1516685760000, 0.02890999, 0.02907096, 0.0288093, 0.02907093, 26.70174698], [1516685880000, 0.0288093, 0.02905082, 0.02872822, 0.0290505, 11.33606949], [1516685940000, 0.02872822, 0.02905026, 0.02870004, 0.02904983, 2.37753441], [1516686000000, 0.02888109, 0.02904933, 0.02888109, 0.02904932, 1.48597177], [1516686180000, 0.02903988, 0.02903989, 0.0288, 0.02903989, 37.40063218], [1516686240000, 0.02903988, 0.02903988, 0.02903988, 0.02903988, 0.17174658], [1516686300000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 0.75866645], [1516686420000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 3.3105741], [1516686480000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.12217338], [1516686540000, 0.02903989, 0.02903989, 0.02903989, 0.02903989, 0.72913366], [1516686600000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 22.92533032], [1516686660000, 0.02890033, 0.02890033, 0.02890033, 0.02890033, 1.00704699], [1516686720000, 0.02899999, 0.02905, 0.02890034, 0.02890034, 9.65200517], [1516686780000, 0.02890034, 0.02890034, 0.02890034, 0.02890034, 0.5203226], [1516686840000, 0.029022, 0.0290999, 0.029022, 0.0290999, 0.24210297], [1516686900000, 0.02890034, 0.0290999, 0.02890034, 0.0290999, 1.30761945], [1516687020000, 0.0290999, 0.0291, 0.02890045, 0.02890045, 0.3949009], [1516687080000, 0.02890071, 0.02890071, 0.02890034, 0.02890045, 19.73557607], [1516687140000, 0.02890045, 0.02890045, 0.02890045, 0.02890045, 1.09926249], [1516687200000, 0.02875178, 0.02875178, 0.02875178, 0.02875178, 0.11593531], [1516687260000, 0.02896129, 0.02896129, 0.02896129, 0.02896129, 0.63665212], [1516687320000, 0.02896129, 0.02917527, 0.02896129, 0.02917527, 5.06090747], [1516687380000, 0.02896, 0.02896, 0.02896, 0.02896, 0.17331023], [1516687500000, 0.02896, 0.02917481, 0.02896, 0.02917481, 0.1731186], [1516687560000, 0.02917441, 0.02917441, 0.02917441, 0.02917441, 2.03331913], [1516687620000, 0.0291743, 0.0291743, 0.0291743, 0.0291743, 0.5939696], [1516687680000, 0.02916894, 0.02916894, 0.02916894, 0.02916894, 1.0], [1516687740000, 0.02916996, 0.02916996, 0.02916996, 0.02916996, 1.00400299], [1516687800000, 0.02911447, 0.02911447, 0.0289601, 0.0289601, 1.47680763], [1516687860000, 0.02896, 0.02911447, 0.02896, 0.02911447, 13.74057145], [1516687980000, 0.0288503, 0.02911444, 0.0288503, 0.02911444, 1.05677603], [1516688100000, 0.02911444, 0.02911444, 0.02911444, 0.02911444, 3.07173994], [1516688220000, 0.02888323, 0.02888332, 0.02888323, 0.02888332, 0.32508567], [1516688280000, 0.02888346, 0.02888346, 0.02888345, 0.02888345, 61.59], [1516688340000, 0.029, 0.029, 0.029, 0.029, 49.45061672], [1516688400000, 0.0289989, 0.02911439, 0.0289989, 0.02911439, 1.05338763], [1516688460000, 0.02911431, 0.02911431, 0.02911431, 0.02911431, 0.09915174], [1516688520000, 0.0288838, 0.0288838, 0.0288503, 0.0288503, 7.69749823], [1516688580000, 0.02911093, 0.0291111, 0.0288826, 0.029111, 17.29469337], [1516688640000, 0.02885023, 0.02911099, 0.02885014, 0.02888326, 58.40165374], [1516688700000, 0.02885, 0.02888326, 0.02882109, 0.02888326, 9.00812058], [1516688760000, 0.02911096, 0.02911099, 0.02911096, 0.02911098, 24.93314929], [1516688820000, 0.02882131, 0.02882131, 0.0288213, 0.0288213, 39.79448219], [1516688940000, 0.02911094, 0.02911094, 0.02911094, 0.02911094, 0.04631292], [1516689000000, 0.02911089, 0.02911095, 0.02911089, 0.02911095, 0.80487468], [1516689060000, 0.02882217, 0.02911091, 0.02882215, 0.0291109, 1.57556253], [1516689120000, 0.02911, 0.02911, 0.02882228, 0.02882228, 5.86240005], [1516689180000, 0.02882243, 0.02882253, 0.02882243, 0.02882253, 1.21802477], [1516689360000, 0.029101, 0.029101, 0.029101, 0.029101, 0.03370774], [1516689420000, 0.029001, 0.0291, 0.029001, 0.029001, 4.00400299], [1516689480000, 0.0291, 0.0291, 0.0291, 0.0291, 0.02628844], [1516689540000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 1.84210057], [1516689600000, 0.02900101, 0.02900101, 0.029001, 0.02900101, 12.62073368], [1516689660000, 0.02900101, 0.02903409, 0.02885785, 0.02900101, 1.63177787], [1516689720000, 0.02900101, 0.02900102, 0.02900101, 0.02900102, 0.50432299], [1516689780000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.07742867], [1516689840000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 4.10271316], [1516689900000, 0.02897173, 0.02897173, 0.02897172, 0.02897172, 0.42157359], [1516689960000, 0.02897172, 0.02897174, 0.02897172, 0.02897174, 111.61064255], [1516690020000, 0.02897173, 0.02897173, 0.02897173, 0.02897173, 0.55949215], [1516690080000, 0.02897208, 0.02897208, 0.02897208, 0.02897208, 21.42776684], [1516690200000, 0.02897255, 0.02921591, 0.02897254, 0.02920269, 7.56218044], [1516690260000, 0.02920272, 0.02925, 0.02920269, 0.02920269, 12.31596763], [1516690320000, 0.02920269, 0.02926916, 0.02920269, 0.02926916, 31.49819327], [1516690380000, 0.02926915, 0.02926916, 0.02898485, 0.02898485, 24.04701199], [1516690440000, 0.02898522, 0.02898522, 0.02898522, 0.02898522, 0.1], [1516690500000, 0.0292691, 0.0292691, 0.02898585, 0.02898585, 0.18988452], [1516690680000, 0.02915, 0.02915, 0.02915, 0.02915, 0.18586543], [1516690740000, 0.02898662, 0.02898662, 0.02898526, 0.02898526, 9.77], [1516690800000, 0.02898525, 0.02915, 0.02898523, 0.02915, 33.04573577], [1516690920000, 0.02914999, 0.02914999, 0.02914999, 0.02914999, 0.68610658], [1516691040000, 0.02895002, 0.02905, 0.02895002, 0.02905, 0.72112663], [1516691100000, 0.02914999, 0.02915, 0.02895008, 0.02895016, 3.41570304], [1516691160000, 0.02915, 0.02915, 0.02905003, 0.02905003, 0.0773987], [1516691220000, 0.02905003, 0.02905003, 0.02905003, 0.02905003, 4.88689231], [1516691280000, 0.02915, 0.02915, 0.0289511, 0.0289511, 24.2409863], [1516691340000, 0.02926879, 0.0292688, 0.02926879, 0.0292688, 1.198602], [1516691400000, 0.02926914, 0.02926915, 0.02926912, 0.02926912, 0.73382221], [1516691460000, 0.02926907, 0.02926907, 0.02898488, 0.02898488, 0.27226865], [1516691520000, 0.02917615, 0.02930001, 0.02898611, 0.02930001, 7.23296796], [1516691580000, 0.029269, 0.02930001, 0.02901912, 0.029269, 2.65461064], [1516691640000, 0.02901957, 0.02901957, 0.02901957, 0.02901957, 0.35082672], [1516691700000, 0.02930846, 0.02934936, 0.02898556, 0.02898556, 1.75451282], [1516691760000, 0.02898592, 0.02935, 0.02898592, 0.0293422, 5.6084885], [1516691820000, 0.0292, 0.0292, 0.0292, 0.0292, 25.63547021], [1516691880000, 0.02905, 0.02905, 0.02905, 0.02905, 0.21009417], [1516691940000, 0.02905, 0.02905, 0.029, 0.02905, 0.64239354], [1516692000000, 0.029, 0.02905, 0.02890323, 0.02905, 2.9881094], [1516692060000, 0.02890343, 0.02890343, 0.0289, 0.0289, 10.63469168], [1516692120000, 0.02905, 0.02905, 0.02905, 0.02905, 0.50250299], [1516692180000, 0.02893237, 0.02905, 0.02893233, 0.02893233, 6.02378195], [1516692240000, 0.02904999, 0.02905, 0.02893233, 0.02893235, 1.4365117], [1516692300000, 0.02893235, 0.02905, 0.02893233, 0.02905, 2.10496624], [1516692360000, 0.02905, 0.02919775, 0.02905, 0.02919756, 0.0929422], [1516692420000, 0.029, 0.029, 0.02893233, 0.029, 2.38212436], [1516692480000, 0.029, 0.029, 0.029, 0.029, 0.34398116], [1516692540000, 0.029, 0.029, 0.029, 0.029, 0.07621236], [1516692600000, 0.029, 0.029, 0.02893233, 0.029, 3.37490184], [1516692660000, 0.029, 0.029, 0.029, 0.029, 1.08023864], [1516692720000, 0.029, 0.029, 0.029, 0.029, 4.23357707], [1516692780000, 0.02893338, 0.02893338, 0.02893338, 0.02893338, 0.81781047], [1516692840000, 0.02893422, 0.02893422, 0.02893422, 0.02893422, 3.6698], [1516692900000, 0.02908265, 0.02917295, 0.02893291, 0.02893291, 93.97781639], [1516692960000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.02806492], [1516693020000, 0.02908756, 0.02908756, 0.02908756, 0.02908756, 0.05436066], [1516693140000, 0.02893292, 0.02908756, 0.02893292, 0.02908756, 0.98916851], [1516693200000, 0.028933, 0.0290782, 0.028933, 0.0290782, 4.46849735], [1516693260000, 0.0290782, 0.0290782, 0.0290782, 0.0290782, 0.03810548], [1516693320000, 0.02893292, 0.0290782, 0.02893292, 0.0290782, 3.67926093], [1516693380000, 0.02906117, 0.02906117, 0.02895342, 0.02895342, 1.17805426], [1516693440000, 0.02895341, 0.02895342, 0.02895341, 0.02895342, 37.66314549], [1516693500000, 0.02908756, 0.02928287, 0.02895432, 0.02928252, 1.12777116], [1516693560000, 0.02928208, 0.0292821, 0.02895546, 0.02895546, 3.23023523], [1516693620000, 0.02928128, 0.02928128, 0.02895687, 0.02895687, 0.37565361], [1516693740000, 0.02928011, 0.02928011, 0.02928011, 0.02928011, 1.00400299], [1516693800000, 0.02927915, 0.02927915, 0.02927913, 0.02927913, 5.03761763], [1516693860000, 0.02927819, 0.02927819, 0.02895457, 0.02895457, 25.28122864], [1516693920000, 0.0289553, 0.0289553, 0.0289553, 0.0289553, 0.34153821], [1516693980000, 0.02908457, 0.02927594, 0.02895596, 0.02895596, 0.11661876], [1516694040000, 0.02927281, 0.02927281, 0.02926996, 0.02926996, 0.29922689], [1516694100000, 0.02923296, 0.02923297, 0.02923296, 0.02923297, 2.0], [1516694160000, 0.02895356, 0.02921799, 0.02895356, 0.02895357, 4.49275083], [1516694220000, 0.02895345, 0.0289536, 0.02895345, 0.0289536, 2.74615787], [1516694280000, 0.02895365, 0.02895388, 0.02895365, 0.02895388, 0.81205348], [1516694340000, 0.02895388, 0.02920429, 0.02895342, 0.02920429, 6.91081511], [1516694400000, 0.02895342, 0.02895351, 0.02895342, 0.02895351, 3.92112698], [1516694460000, 0.02920303, 0.02920303, 0.02920219, 0.02920219, 0.28941542], [1516694520000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 9.61818678], [1516694580000, 0.02920078, 0.02920078, 0.0289538, 0.02919874, 38.0226548], [1516694640000, 0.02919781, 0.02919781, 0.02895342, 0.02895342, 7.58814714], [1516694700000, 0.02919731, 0.02919731, 0.02919701, 0.02919701, 16.96248027], [1516694760000, 0.02919659, 0.0291966, 0.02913911, 0.02913911, 73.61030928], [1516694820000, 0.02895342, 0.02913911, 0.02895342, 0.02913911, 5.38850651], [1516694940000, 0.02902, 0.02922, 0.02902, 0.02902, 135.52217546], [1516695000000, 0.02902, 0.02908999, 0.02902, 0.02902, 16.2329825], [1516695060000, 0.02902, 0.02902, 0.02902, 0.02902, 4.65128108], [1516695120000, 0.02916896, 0.02927092, 0.02916896, 0.02927092, 0.3416788], [1516695180000, 0.02925, 0.02925, 0.02925, 0.02925, 110.0], [1516695240000, 0.02902, 0.02902, 0.02902, 0.02902, 1.01171458], [1516695300000, 0.02924897, 0.02924897, 0.02924881, 0.02924881, 0.92523031], [1516695360000, 0.02924833, 0.02924833, 0.02901999, 0.02901999, 0.16294154], [1516695480000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.28271336], [1516695540000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 1.38914869], [1516695600000, 0.02914513, 0.02914513, 0.02914479, 0.02914479, 1.72394864], [1516695660000, 0.02914448, 0.02914448, 0.02914422, 0.02914422, 4.49136789], [1516695780000, 0.02895349, 0.02895349, 0.02895342, 0.02895342, 2.17614617], [1516695840000, 0.02914286, 0.02914286, 0.02895342, 0.02895342, 1.72680162], [1516695900000, 0.02895342, 0.02914247, 0.02895342, 0.02914245, 1.09824305], [1516695960000, 0.02914239, 0.02914239, 0.02895342, 0.02895342, 3.79687788], [1516696020000, 0.02895342, 0.02895342, 0.02895342, 0.02895342, 2.3], [1516696080000, 0.02895342, 0.0289535, 0.02895342, 0.0289535, 2.03616878], [1516696140000, 0.0289535, 0.02914076, 0.02895343, 0.02914076, 1.50427195], [1516696200000, 0.02914039, 0.02914039, 0.02914039, 0.02914039, 0.68633236], [1516696320000, 0.02895345, 0.02895345, 0.02895345, 0.02895345, 0.03807835], [1516696380000, 0.02895347, 0.02895347, 0.02895345, 0.02895345, 0.53], [1516696440000, 0.02895348, 0.02895348, 0.02895344, 0.02895344, 2.62851222], [1516696500000, 0.0291295, 0.02912951, 0.0291295, 0.02912951, 0.68658918], [1516696560000, 0.02895345, 0.02895345, 0.02895344, 0.02895344, 5.25702614], [1516696620000, 0.02895344, 0.02895344, 0.02895344, 0.02895344, 0.61696323], [1516696680000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.09090306], [1516696740000, 0.02912949, 0.02912949, 0.02895344, 0.02895344, 1.05991396], [1516696800000, 0.029, 0.0291295, 0.02895344, 0.0291295, 1.26117592], [1516696920000, 0.029129, 0.029129, 0.029129, 0.029129, 0.10293182], [1516696980000, 0.029129, 0.0291295, 0.029129, 0.0291295, 0.09511182], [1516697040000, 0.02895346, 0.02912946, 0.02881999, 0.02912946, 82.57947611], [1516697100000, 0.02881999, 0.02912917, 0.0287936, 0.02912907, 4.12899983], [1516697160000, 0.0291, 0.0291, 0.0291, 0.0291, 0.04822691], [1516697280000, 0.02909957, 0.02909957, 0.02909957, 0.02909957, 0.68557714], [1516697340000, 0.02909939, 0.0291, 0.02880468, 0.02909992, 16.27934034], [1516697400000, 0.02909991, 0.02909991, 0.02909991, 0.02909991, 0.34364379], [1516697520000, 0.02909982, 0.02909983, 0.02909982, 0.02909983, 0.40075784], [1516697700000, 0.02883618, 0.0291, 0.02883618, 0.02883693, 23.99657832], [1516697820000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 0.14567618], [1516697880000, 0.02909992, 0.02909992, 0.02909992, 0.02909992, 0.24124252], [1516697940000, 0.02909968, 0.02909968, 0.02909968, 0.02909968, 0.06477481], [1516698000000, 0.02909992, 0.0291, 0.02909992, 0.0291, 10.15567672], [1516698060000, 0.0291, 0.02920045, 0.0291, 0.02920045, 18.10587195], [1516698120000, 0.0291, 0.02920045, 0.0291, 0.0291, 15.95042075], [1516698180000, 0.02912236, 0.02920045, 0.02912235, 0.02912237, 71.1796952], [1516698240000, 0.0289327, 0.0289327, 0.02888872, 0.02888872, 1.37974165], [1516698300000, 0.02917068, 0.02919996, 0.02917068, 0.02919996, 0.34280973], [1516698360000, 0.02889141, 0.0292, 0.02889141, 0.0292, 0.54905398], [1516698480000, 0.0292, 0.0292, 0.0292, 0.0292, 0.01708048], [1516698540000, 0.02919942, 0.02919969, 0.02919942, 0.02919969, 0.17789806], [1516698600000, 0.0289222, 0.02919963, 0.0289222, 0.02919963, 8.57424464], [1516698660000, 0.02919964, 0.0292, 0.02919963, 0.0292, 95.88917904], [1516698840000, 0.02917048, 0.02917048, 0.02893121, 0.02917041, 9.42619938], [1516698900000, 0.02917037, 0.02917037, 0.02893152, 0.02893152, 1.79832276], [1516698960000, 0.02917024, 0.02917024, 0.02917024, 0.02917024, 0.03882236], [1516699020000, 0.02917035, 0.02917035, 0.02895203, 0.02895203, 0.62103363], [1516699080000, 0.02917003, 0.02917003, 0.02917003, 0.02917003, 0.31165237], [1516699200000, 0.029169, 0.029169, 0.028973, 0.028973, 0.6600419], [1516699260000, 0.029168, 0.02916831, 0.02892277, 0.02892277, 3.56396345], [1516699320000, 0.02892277, 0.02892277, 0.02891293, 0.02891293, 1.02815049], [1516699380000, 0.02916618, 0.02916618, 0.02891293, 0.02891293, 1.76063133], [1516699440000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.65121604], [1516699500000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 0.31013704], [1516699560000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 39.20626345], [1516699620000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516699680000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516699800000, 0.02912087, 0.02912087, 0.02912084, 0.02912084, 0.68679196], [1516699860000, 0.02891293, 0.02897468, 0.02891293, 0.02897468, 0.07609591], [1516699920000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.07626346], [1516699980000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.03813173], [1516700040000, 0.02911784, 0.02911784, 0.02911784, 0.02911784, 0.03934389], [1516700100000, 0.02911737, 0.02911737, 0.02891293, 0.02891293, 0.5330568], [1516700160000, 0.02891293, 0.02891293, 0.02891293, 0.02891293, 0.2], [1516700220000, 0.02911548, 0.02911548, 0.02911199, 0.02911199, 0.2527686], [1516700340000, 0.02910083, 0.02910085, 0.02910083, 0.02910085, 2.19249923], [1516700400000, 0.02910026, 0.02910026, 0.02910026, 0.02910026, 0.68727812], [1516700460000, 0.02910002, 0.02910002, 0.02910002, 0.02910002, 0.0335397], [1516700520000, 0.02909964, 0.02909964, 0.02909946, 0.02909946, 1.88945126], [1516700580000, 0.02909944, 0.02909944, 0.028805, 0.028805, 4.47039542], [1516700640000, 0.02909917, 0.02909917, 0.02909915, 0.02909915, 3.01989754], [1516700700000, 0.02909906, 0.02909906, 0.02909906, 0.02909906, 0.3803846], [1516700760000, 0.02909866, 0.02909866, 0.02909866, 0.02909866, 0.03601658], [1516700820000, 0.0290981, 0.0290981, 0.0290981, 0.0290981, 0.84], [1516700880000, 0.028805, 0.028805, 0.028805, 0.028805, 0.0320186], [1516700940000, 0.02909735, 0.02909735, 0.02909735, 0.02909735, 0.02545567], [1516701000000, 0.02909648, 0.02909648, 0.02909648, 0.02909648, 0.13712589], [1516701240000, 0.02909199, 0.02909199, 0.02908893, 0.02908893, 0.10760042], [1516701300000, 0.02907482, 0.02907482, 0.02907482, 0.02907482, 0.04868332], [1516701420000, 0.02887499, 0.02887499, 0.02887499, 0.02887499, 0.08045308], [1516701480000, 0.02887499, 0.0290732, 0.02887499, 0.0290732, 2.66458165], [1516701540000, 0.02887498, 0.02907285, 0.02887498, 0.02907285, 3.08961444], [1516701600000, 0.02896598, 0.02896598, 0.02880502, 0.02880502, 0.67346701], [1516701660000, 0.02896598, 0.02896598, 0.02896598, 0.02896598, 0.9940477], [1516701720000, 0.02880502, 0.02880502, 0.02880502, 0.02880502, 1.1124872], [1516701780000, 0.02880501, 0.02880502, 0.028787, 0.02880502, 10.74360138], [1516701840000, 0.02880502, 0.02880502, 0.02875358, 0.02875358, 4.54187629], [1516701900000, 0.02880502, 0.02895444, 0.0288025, 0.0288025, 0.6871919], [1516701960000, 0.0288025, 0.02885168, 0.02875358, 0.02885168, 2.20253474], [1516702020000, 0.02885168, 0.02895402, 0.02885168, 0.02885168, 4.13603332], [1516702080000, 0.02885168, 0.02891983, 0.02875358, 0.02891983, 1.00587748], [1516702140000, 0.0289198, 0.0289198, 0.02891978, 0.02891978, 2.68318169], [1516702200000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.91323279], [1516702260000, 0.02885169, 0.02885169, 0.02885167, 0.02885169, 2.36819657], [1516702320000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 1.13407161], [1516702380000, 0.02885169, 0.02885169, 0.02885169, 0.02885169, 0.03834317], [1516702440000, 0.02885169, 0.02885169, 0.02885168, 0.02885168, 0.07668635], [1516702500000, 0.02885168, 0.02909695, 0.02885168, 0.02909688, 16.16312186], [1516702560000, 0.02909651, 0.02909651, 0.02909636, 0.02909636, 15.63109146], [1516702680000, 0.02900047, 0.02909592, 0.02900047, 0.02909592, 15.46234644], [1516702800000, 0.02902288, 0.02902288, 0.02902288, 0.02902288, 1.378222], [1516702860000, 0.02902288, 0.02909591, 0.02902288, 0.02909591, 2.17847736], [1516702920000, 0.02902288, 0.0290959, 0.02902288, 0.02902288, 2.02879454], [1516702980000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 1.38839459], [1516703100000, 0.02883075, 0.02909588, 0.02881999, 0.02881999, 1.08330043], [1516703220000, 0.02909581, 0.02909584, 0.02909581, 0.02909584, 0.442323], [1516703280000, 0.02909581, 0.02909581, 0.02906005, 0.02906005, 2.13162032], [1516703340000, 0.02882037, 0.02882037, 0.02882037, 0.02882037, 1.62025599], [1516703520000, 0.02882248, 0.02882366, 0.02882248, 0.02882366, 2.49286966], [1516703580000, 0.02882553, 0.02882553, 0.02882545, 0.02882545, 1.03429504], [1516703640000, 0.02882022, 0.02882022, 0.02882022, 0.02882022, 4.65763504], [1516703700000, 0.02905945, 0.02905945, 0.02905914, 0.02905914, 0.72600263], [1516703760000, 0.02905882, 0.02905882, 0.02905834, 0.02905834, 0.40538435], [1516703820000, 0.02882013, 0.02882013, 0.0288201, 0.0288201, 5.9112426], [1516704000000, 0.029056, 0.029056, 0.02881999, 0.02881999, 5.63818955], [1516704060000, 0.0288194, 0.02884881, 0.02875286, 0.02875358, 11.82835374], [1516704120000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 57.65220459], [1516704180000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 39.44259631], [1516704240000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11147522], [1516704300000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.40342836], [1516704360000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.22108536], [1516704420000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 0.11495313], [1516704480000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 12.39670644], [1516704540000, 0.02883528, 0.02883528, 0.02883528, 0.02883528, 0.06217008], [1516704600000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516704900000, 0.02876, 0.0289716, 0.02876, 0.0289716, 0.44491576], [1516705020000, 0.02897119, 0.02897119, 0.02897113, 0.02897113, 1.17715809], [1516705080000, 0.02897113, 0.02897132, 0.0287529, 0.02897112, 68.39322537], [1516705140000, 0.02897104, 0.02897104, 0.0287529, 0.0287529, 10.03288662], [1516705200000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 15.5], [1516705260000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 1.93136578], [1516705320000, 0.0287529, 0.0287529, 0.0287529, 0.0287529, 5.28465294], [1516705380000, 0.02876, 0.02876, 0.02876, 0.02876, 42.54116401], [1516705440000, 0.028925, 0.028925, 0.028925, 0.028925, 0.25252012], [1516705500000, 0.02891893, 0.02891893, 0.02876, 0.02876, 2.65355207], [1516705560000, 0.02876, 0.02888699, 0.02876, 0.02888699, 1.05937441], [1516705620000, 0.02876, 0.02887797, 0.02876, 0.02887797, 3.09575564], [1516705800000, 0.02876, 0.02876, 0.02876, 0.02876, 0.03833449], [1516705860000, 0.02876, 0.0288628, 0.02876, 0.0288628, 0.07709148], [1516705920000, 0.0288628, 0.0288628, 0.02886279, 0.02886279, 0.08537675], [1516705980000, 0.02886278, 0.02886278, 0.02871847, 0.02871847, 1.73397854], [1516706040000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.84625138], [1516706100000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.99607129], [1516706220000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.08480505], [1516706280000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 1.09921898], [1516706340000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.10130299], [1516706400000, 0.02871, 0.02871, 0.02871, 0.02871, 0.328], [1516706460000, 0.02871, 0.02871847, 0.02871, 0.02871847, 1.23444758], [1516706520000, 0.02871, 0.02871847, 0.02871, 0.02871847, 2.60035338], [1516706640000, 0.02871, 0.02871, 0.02871, 0.02871, 0.53840125], [1516706700000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 0.50250299], [1516706760000, 0.02871847, 0.02896298, 0.02871847, 0.02896298, 17.37273707], [1516706820000, 0.0289589, 0.0289589, 0.02895598, 0.02895598, 0.15739436], [1516706880000, 0.02895554, 0.02895554, 0.028712, 0.028712, 12.72926252], [1516706940000, 0.0289529, 0.0289529, 0.0289529, 0.0289529, 0.10130299], [1516707000000, 0.02893497, 0.02893497, 0.02863504, 0.02863504, 39.43490482], [1516707060000, 0.02863504, 0.02892385, 0.02859873, 0.0286, 36.79500516], [1516707120000, 0.02860001, 0.028893, 0.02857465, 0.02857465, 15.51599887], [1516707180000, 0.02857466, 0.02878499, 0.02856199, 0.02857465, 2.54746956], [1516707240000, 0.028771, 0.02877394, 0.0285387, 0.02877082, 25.07014375], [1516707300000, 0.02876498, 0.02876498, 0.02876491, 0.02876491, 1.25475003], [1516707360000, 0.0287649, 0.02876492, 0.028759, 0.02876492, 9.27233244], [1516707420000, 0.02876491, 0.02876491, 0.02876491, 0.02876491, 8.07832766], [1516707480000, 0.02876469, 0.02876469, 0.02853874, 0.02853874, 0.33827089], [1516707540000, 0.0285387, 0.0285387, 0.02851389, 0.02851389, 2.64139022], [1516707600000, 0.0285139, 0.02851944, 0.02850133, 0.02851944, 6.29994516], [1516707660000, 0.0285194, 0.0285194, 0.0285194, 0.0285194, 5.67376419], [1516707720000, 0.02873797, 0.028738, 0.02873797, 0.028738, 1.79975028], [1516707780000, 0.0285194, 0.02873799, 0.0285194, 0.02851947, 2.31650974], [1516707840000, 0.02851944, 0.02851944, 0.02851944, 0.02851944, 0.3], [1516707900000, 0.02873433, 0.02873433, 0.02873417, 0.02873418, 2.15995424], [1516707960000, 0.0285196, 0.02873433, 0.0285196, 0.02873433, 11.49801976], [1516708020000, 0.02873433, 0.02876361, 0.02873433, 0.02873433, 2.01911825], [1516708080000, 0.02873427, 0.02873427, 0.02852147, 0.02873406, 6.58327044], [1516708140000, 0.02873192, 0.02873192, 0.02873192, 0.02873192, 0.01913934], [1516708200000, 0.02873171, 0.02873171, 0.0285, 0.0285, 25.50608622], [1516708260000, 0.02871192, 0.02871192, 0.02842, 0.02868375, 55.34561314], [1516708320000, 0.028681, 0.02868399, 0.028681, 0.02868399, 8.27061426], [1516708380000, 0.02844628, 0.02868399, 0.02844628, 0.02868399, 0.06400353], [1516708440000, 0.02844628, 0.02862599, 0.02844628, 0.02844755, 5.85169614], [1516708500000, 0.02866996, 0.02866996, 0.02844625, 0.02844625, 32.72523529], [1516708560000, 0.02844625, 0.02844625, 0.0284462, 0.02844625, 51.56460651], [1516708620000, 0.02844625, 0.02844625, 0.0284462, 0.0284462, 18.96113921], [1516708680000, 0.02844625, 0.02855235, 0.02841, 0.02841, 9.23806888], [1516708800000, 0.028616, 0.02866612, 0.028616, 0.02866612, 11.60266729], [1516708860000, 0.02866612, 0.02867287, 0.02866612, 0.02867287, 0.07731445], [1516708920000, 0.02852014, 0.02868399, 0.02852014, 0.02852031, 31.13224537], [1516708980000, 0.02874897, 0.02874897, 0.02852069, 0.02852069, 40.02114165], [1516709040000, 0.02874886, 0.02874886, 0.02874884, 0.02874884, 2.90847844], [1516709100000, 0.02874882, 0.02874882, 0.02842726, 0.02867287, 35.43948502], [1516709160000, 0.02874834, 0.02874834, 0.02867287, 0.02867287, 0.19926077], [1516709220000, 0.02874822, 0.02874822, 0.02874822, 0.02874822, 2.00832255], [1516709280000, 0.02867288, 0.02874754, 0.0284301, 0.0284301, 9.69248993], [1516709340000, 0.02867279, 0.02872957, 0.02867279, 0.02872957, 0.87811937], [1516709400000, 0.028535, 0.028535, 0.028535, 0.028535, 2.0], [1516709460000, 0.028535, 0.028535, 0.028535, 0.028535, 9.5515353], [1516709520000, 0.0284509, 0.0284509, 0.0284509, 0.0284509, 10.0], [1516709580000, 0.02872914, 0.02872932, 0.02872914, 0.02872932, 0.13709105], [1516709640000, 0.02872909, 0.02872909, 0.02871886, 0.02871886, 12.22080664], [1516709700000, 0.02870926, 0.02872926, 0.02870926, 0.0287292, 4.09033375], [1516709820000, 0.0286991, 0.0287291, 0.0286991, 0.0287291, 19.24238996], [1516709880000, 0.02845249, 0.02871934, 0.02845249, 0.02871934, 3.32677613], [1516709940000, 0.02847869, 0.02847869, 0.02847869, 0.02847869, 3.653], [1516710000000, 0.02847869, 0.02863914, 0.02847869, 0.02863914, 1.59482359], [1516710060000, 0.02845219, 0.02845219, 0.02845219, 0.02845219, 0.91062504], [1516710120000, 0.02847869, 0.02865911, 0.02847869, 0.02865911, 2.07103488], [1516710180000, 0.02865911, 0.02865914, 0.0284427, 0.02844291, 3.67657538], [1516710240000, 0.02863697, 0.0286591, 0.02863697, 0.0286591, 69.83903833], [1516710300000, 0.02854986, 0.02854986, 0.02854986, 0.02854986, 12.03051519], [1516710360000, 0.02854986, 0.02865699, 0.02854986, 0.028655, 6.80171019], [1516710420000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 39.52161663], [1516710480000, 0.02865905, 0.02865905, 0.0284398, 0.0284398, 0.77796726], [1516710540000, 0.02865905, 0.0286591, 0.02865905, 0.0286591, 1.17698817], [1516710600000, 0.0286591, 0.0286591, 0.02865906, 0.02865906, 0.26818841], [1516710660000, 0.02853595, 0.02865906, 0.02845607, 0.02865906, 17.7557058], [1516710720000, 0.02844164, 0.02865905, 0.02844164, 0.02844169, 10.84948302], [1516710780000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.0386356], [1516710840000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.29901362], [1516710900000, 0.02853595, 0.0286591, 0.02853595, 0.0286591, 0.79102152], [1516710960000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.18655261], [1516711020000, 0.0286591, 0.0286591, 0.02849274, 0.02849274, 10.53526489], [1516711080000, 0.02854288, 0.02854288, 0.02854288, 0.02854288, 0.22959476], [1516711140000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 10.0], [1516711200000, 0.02854288, 0.0286591, 0.02844285, 0.0286591, 32.69027233], [1516711260000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.4632054], [1516711320000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 1.22206972], [1516711380000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.11627782], [1516711440000, 0.0286591, 0.0286591, 0.02855201, 0.02855201, 3.70776448], [1516711500000, 0.0286, 0.0286, 0.0286, 0.0286, 0.03854895], [1516711560000, 0.0286, 0.0286, 0.0286, 0.0286, 7.00518449], [1516711620000, 0.0286, 0.02860001, 0.0286, 0.02860001, 3.20001255], [1516711680000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 0.50250299], [1516711740000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.1091881], [1516711800000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 1.65751671], [1516711860000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 2.48941803], [1516711980000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 0.08225416], [1516712160000, 0.0286591, 0.0286591, 0.0286591, 0.0286591, 3.51319386], [1516712220000, 0.0286591, 0.0286591, 0.02845426, 0.0286001, 68.26372496], [1516712280000, 0.0286001, 0.0286001, 0.0286, 0.0286, 0.11624222], [1516712340000, 0.02858627, 0.0286, 0.02858627, 0.0286, 0.12665255], [1516712400000, 0.0286, 0.0286, 0.0286, 0.0286, 0.47452148], [1516712460000, 0.02845361, 0.0286, 0.02845358, 0.02845358, 44.47155359], [1516712520000, 0.0286, 0.0286, 0.02845359, 0.0286, 6.73034373], [1516712580000, 0.0286, 0.0286001, 0.02845359, 0.02845359, 4.04445037], [1516712640000, 0.0286001, 0.0286001, 0.02860001, 0.02860001, 2.5445565], [1516712700000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.39593098], [1516712760000, 0.02860001, 0.02860001, 0.02860001, 0.02860001, 8.8804491], [1516712820000, 0.02865907, 0.0286591, 0.02846426, 0.0286591, 0.84444191], [1516712940000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.32991353], [1516713000000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 0.38765955], [1516713120000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 1.36232271], [1516713240000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 13.99834982], [1516713300000, 0.02865903, 0.02865906, 0.02846544, 0.02865906, 1.08397799], [1516713360000, 0.02846542, 0.02865905, 0.02846517, 0.02865901, 21.44444514], [1516713420000, 0.02865596, 0.02865596, 0.02865596, 0.02865596, 0.05813958], [1516713540000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.08189598], [1516713600000, 0.02865593, 0.02865593, 0.02865593, 0.02865593, 0.34896827], [1516713840000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.09086943], [1516713960000, 0.0285, 0.0285, 0.0285, 0.0285, 0.62474967], [1516714020000, 0.0285, 0.0285, 0.0285, 0.0285, 0.45], [1516714140000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.427244], [1516714200000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.34896827], [1516714260000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 1.0], [1516714320000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 0.18035391], [1516714380000, 0.02865592, 0.02865592, 0.02865592, 0.02865592, 2.85688806], [1516714440000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 0.30015694], [1516714500000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 1.80296731], [1516714680000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 1.0], [1516714800000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.14254526], [1516714860000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.3031183], [1516714920000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.27869815], [1516715100000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 2.32461387], [1516715160000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 3.37261639], [1516715220000, 0.02865591, 0.02865591, 0.02865591, 0.02865591, 0.0385787], [1516715280000, 0.02857813, 0.02857813, 0.0285001, 0.0285001, 2.05059441], [1516715460000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.34975466], [1516715520000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 0.03315109], [1516715580000, 0.0286559, 0.0286559, 0.02850201, 0.02850201, 12.75939849], [1516715640000, 0.02865589, 0.02865589, 0.02864588, 0.02865589, 7.28379212], [1516715700000, 0.02865589, 0.0286559, 0.02865089, 0.0286559, 39.50931042], [1516715760000, 0.0286559, 0.0286559, 0.02865089, 0.0286559, 3.37550122], [1516715820000, 0.0286559, 0.0286559, 0.0286559, 0.0286559, 28.14279611], [1516715880000, 0.0286559, 0.02865906, 0.0286559, 0.02865906, 90.04352185], [1516715940000, 0.02865906, 0.02865911, 0.02865906, 0.02865911, 1.12563028], [1516716000000, 0.02870931, 0.02870931, 0.02865089, 0.02865089, 5.10467914], [1516716060000, 0.02872935, 0.02877539, 0.02872935, 0.02877539, 5.79087044], [1516716120000, 0.02877539, 0.0288, 0.02872935, 0.0288, 2.89281201], [1516716180000, 0.02872935, 0.02881435, 0.02872935, 0.02881435, 20.17397917], [1516716240000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 2.17638169], [1516716300000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 10.19455755], [1516716360000, 0.02872935, 0.02881435, 0.02872935, 0.02881434, 2.09218953], [1516716420000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 1.74509007], [1516716480000, 0.02881434, 0.02881434, 0.02872935, 0.02881434, 2.35350029], [1516716540000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.67605002], [1516716600000, 0.02872935, 0.02881434, 0.02872935, 0.02872935, 4.09565988], [1516716660000, 0.02872935, 0.02872935, 0.02872935, 0.02872935, 4.58937539], [1516716720000, 0.02872935, 0.02881429, 0.02872935, 0.02881429, 1.08075377], [1516716780000, 0.02872935, 0.02872935, 0.0286509, 0.0286509, 9.20783304], [1516716840000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.39075829], [1516716900000, 0.02865092, 0.02881419, 0.02865092, 0.02865092, 4.38834856], [1516716960000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.48884453], [1516717020000, 0.02865092, 0.02881415, 0.02865092, 0.02865092, 1.45757241], [1516717140000, 0.02865092, 0.02865092, 0.02865091, 0.02865092, 6.72994752], [1516717200000, 0.02873271, 0.02881435, 0.02865092, 0.02881434, 3.83855387], [1516717260000, 0.02865092, 0.02881434, 0.02865092, 0.02865092, 0.98863519], [1516717320000, 0.02881432, 0.02881432, 0.02865092, 0.02865092, 0.50067725], [1516717380000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 0.08463558], [1516717440000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.04870981], [1516717500000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 1.0472647], [1516717560000, 0.02881428, 0.02881428, 0.02865092, 0.02881428, 2.31417241], [1516717620000, 0.02865092, 0.02881429, 0.02865092, 0.02881428, 0.53147334], [1516717740000, 0.02865092, 0.02865092, 0.02865092, 0.02865092, 9.0], [1516717800000, 0.02865092, 0.0288141, 0.02865092, 0.0288141, 1.55401397], [1516717860000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 3.47708045], [1516717980000, 0.02865092, 0.02865092, 0.02865091, 0.02865091, 1.07361255], [1516718040000, 0.0288141, 0.0288141, 0.0288141, 0.0288141, 0.64390351], [1516718100000, 0.02881409, 0.02881409, 0.02881409, 0.02881409, 0.69410462], [1516718160000, 0.0288141, 0.02881435, 0.0286514, 0.02881435, 8.18789918], [1516718220000, 0.02881409, 0.02881435, 0.02871152, 0.02881435, 26.90782166], [1516718280000, 0.0288316, 0.02885, 0.0288141, 0.02885, 2.20096258], [1516718340000, 0.02885, 0.0289, 0.02885, 0.0289, 0.09967564], [1516718400000, 0.0288141, 0.02893062, 0.0288141, 0.02893062, 3.02588026], [1516718460000, 0.02893062, 0.02893062, 0.02881411, 0.02881411, 18.9446357], [1516718520000, 0.02881411, 0.02881411, 0.02881411, 0.02881411, 3.08539195], [1516718580000, 0.02893062, 0.02893062, 0.02881411, 0.0289, 21.23921045], [1516718640000, 0.0289, 0.0289, 0.0288141, 0.0289, 2.33668797], [1516718700000, 0.0289, 0.0289, 0.0289, 0.0289, 0.54554548], [1516718760000, 0.0289, 0.0289, 0.0289, 0.0289, 0.03828149], [1516718820000, 0.0289, 0.0289, 0.0287196, 0.0287196, 2.12964087], [1516718880000, 0.02889974, 0.02889974, 0.02889959, 0.02889959, 0.09741382], [1516718940000, 0.0287136, 0.0287136, 0.0286, 0.02871359, 15.8815867], [1516719000000, 0.02871356, 0.02871356, 0.02855, 0.02871336, 2.23912693], [1516719060000, 0.02871338, 0.02871353, 0.02871335, 0.02871353, 13.57560742], [1516719120000, 0.02871352, 0.02871352, 0.02871352, 0.02871352, 4.27043371], [1516719240000, 0.02871287, 0.02871287, 0.02846517, 0.02846517, 61.60185931], [1516719300000, 0.02846517, 0.02871213, 0.02845, 0.02871213, 5.959284], [1516719360000, 0.02868217, 0.0287112, 0.02868217, 0.0287112, 2.09], [1516719420000, 0.02868217, 0.02868217, 0.02868198, 0.028682, 7.46888594], [1516719480000, 0.02868199, 0.02868199, 0.02844319, 0.02844338, 3.81478249], [1516719540000, 0.02868191, 0.02868191, 0.02844351, 0.02844376, 3.14292743], [1516719600000, 0.02868179, 0.02868216, 0.02844328, 0.02868213, 15.11572548], [1516719660000, 0.02844386, 0.02868212, 0.02844386, 0.02844575, 1.03973481], [1516719720000, 0.02844575, 0.02844578, 0.02844575, 0.02844578, 5.93813706], [1516719780000, 0.02844578, 0.02844578, 0.02844578, 0.02844578, 0.39055797], [1516719840000, 0.02844583, 0.02844583, 0.02844581, 0.02844581, 7.04849222], [1516719900000, 0.02867671, 0.02867671, 0.02844581, 0.02867645, 40.87366779], [1516720020000, 0.0286762, 0.02867625, 0.02854762, 0.02863326, 9.9775631], [1516720140000, 0.02863324, 0.02863324, 0.02863324, 0.02863324, 10.10279123], [1516720200000, 0.02863324, 0.02863324, 0.02844589, 0.02844589, 0.65147927], [1516720260000, 0.02844589, 0.02849006, 0.02844589, 0.0284459, 6.25013366], [1516720320000, 0.02844592, 0.02844592, 0.0284459, 0.0284459, 1.3], [1516720380000, 0.02849006, 0.02849006, 0.02837177, 0.02837178, 44.3311262], [1516720440000, 0.02837179, 0.0284459, 0.02837179, 0.02840001, 45.63398576], [1516720500000, 0.02840001, 0.02859983, 0.02828157, 0.02828157, 52.1420752], [1516720560000, 0.02828157, 0.02828157, 0.02828157, 0.02828157, 6.33351], [1516720620000, 0.02859392, 0.02859392, 0.02859392, 0.02859392, 0.09527124], [1516720680000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.8266714], [1516720740000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.44672078], [1516720800000, 0.02859385, 0.02859393, 0.02859382, 0.02859385, 13.12096996], [1516720860000, 0.02859385, 0.02859385, 0.02847952, 0.02847952, 5.8304263], [1516720920000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 2.36721749], [1516720980000, 0.0285, 0.0285, 0.0285, 0.0285, 0.06915129], [1516721040000, 0.0285, 0.02857125, 0.02845086, 0.02845086, 2.29507368], [1516721100000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 3.67335696], [1516721160000, 0.02859382, 0.02859382, 0.02845091, 0.02859382, 1.04917848], [1516721220000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.35741499], [1516721280000, 0.0285938, 0.02859382, 0.02845085, 0.02845085, 13.83033714], [1516721340000, 0.02847944, 0.02847944, 0.02839693, 0.02839694, 5.78781092], [1516721400000, 0.02859377, 0.02859382, 0.02859377, 0.02859381, 1.84555994], [1516721460000, 0.02859382, 0.02859382, 0.02859381, 0.02859382, 4.04562262], [1516721520000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.55258838], [1516721580000, 0.02856, 0.02856, 0.02856, 0.02856, 1.88995096], [1516721640000, 0.02856, 0.02859381, 0.02856, 0.02859381, 5.47489471], [1516721700000, 0.02859381, 0.02859381, 0.02847432, 0.02847432, 4.01796301], [1516721760000, 0.02847432, 0.02847432, 0.02847432, 0.02847432, 0.65250837], [1516721820000, 0.02859381, 0.02859382, 0.02859381, 0.02859382, 0.07743859], [1516721880000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 31.51588196], [1516721940000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.78549575], [1516722000000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 3.34055403], [1516722060000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 8.36812148], [1516722120000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.31431617], [1516722180000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 1.01938092], [1516722300000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.34972616], [1516722360000, 0.02859382, 0.02859382, 0.028475, 0.028475, 17.89964633], [1516722420000, 0.028475, 0.028475, 0.028475, 0.028475, 0.115], [1516722480000, 0.028475, 0.028475, 0.028475, 0.028475, 1.03218796], [1516722540000, 0.02847501, 0.02847501, 0.02847501, 0.02847501, 0.24735227], [1516722600000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 3.15254644], [1516722720000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 4.06063069], [1516722780000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 21.55864001], [1516722840000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.61490431], [1516722900000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.29292009], [1516722960000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.6683582], [1516723020000, 0.02859382, 0.02859382, 0.02848001, 0.02848001, 8.14504754], [1516723080000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.94126524], [1516723140000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.43674962], [1516723200000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 0.53847029], [1516723260000, 0.02859649, 0.02865, 0.0285645, 0.0285645, 41.85504074], [1516723320000, 0.02865, 0.02865, 0.028475, 0.028475, 21.12408449], [1516723380000, 0.028475, 0.02864973, 0.02845081, 0.02864973, 1.84903859], [1516723440000, 0.0283933, 0.02864935, 0.0283933, 0.02863927, 2.65979775], [1516723500000, 0.02853907, 0.02853907, 0.02828157, 0.02847873, 22.49948749], [1516723560000, 0.02828157, 0.02845859, 0.02828156, 0.02845847, 57.12083563], [1516723620000, 0.02828157, 0.02845809, 0.02827655, 0.02827655, 15.45881894], [1516723680000, 0.02828157, 0.0284579, 0.02827655, 0.0284579, 10.65592339], [1516723740000, 0.02845781, 0.02845781, 0.02827657, 0.02827657, 3.87083797], [1516723800000, 0.02845706, 0.02845706, 0.02845705, 0.02845705, 0.59016083], [1516723860000, 0.02830007, 0.02830007, 0.02827656, 0.02830007, 10.72126471], [1516723920000, 0.02837163, 0.02837163, 0.02837163, 0.02837163, 0.03877112], [1516723980000, 0.02845691, 0.02845691, 0.02845691, 0.02845691, 22.72406863], [1516724040000, 0.0284569, 0.0284569, 0.02838575, 0.02845688, 1.50556084], [1516724100000, 0.02845684, 0.02845685, 0.02845684, 0.02845685, 11.56030761], [1516724160000, 0.02845685, 0.02845685, 0.02845685, 0.02845685, 0.27954184], [1516724220000, 0.02845689, 0.02851799, 0.02831486, 0.02831486, 33.5330366], [1516724280000, 0.02851099, 0.02855653, 0.02851098, 0.02855653, 1.2957439], [1516724340000, 0.02855647, 0.0285565, 0.02855647, 0.0285565, 1.74654796], [1516724400000, 0.02855624, 0.02855624, 0.02855619, 0.02855619, 1.17304657], [1516724520000, 0.02855602, 0.02855602, 0.02855602, 0.02855602, 1.0], [1516724580000, 0.0285561, 0.0285561, 0.02855598, 0.02855598, 17.8144587], [1516724640000, 0.02855594, 0.02855594, 0.02855594, 0.02855594, 0.05], [1516724700000, 0.02855591, 0.02855591, 0.02855591, 0.02855591, 1.14620761], [1516724760000, 0.02841321, 0.02841321, 0.02838581, 0.02838581, 0.52527388], [1516724820000, 0.02838593, 0.02853899, 0.0283, 0.02831462, 42.86933486], [1516724880000, 0.02831462, 0.02831462, 0.02827114, 0.028312, 8.43149717], [1516724940000, 0.028312, 0.02841014, 0.02827114, 0.02841014, 5.7375269], [1516725000000, 0.02841014, 0.02850798, 0.02841014, 0.02850798, 3.54667548], [1516725060000, 0.0282714, 0.0282714, 0.0282714, 0.0282714, 0.8], [1516725120000, 0.02849297, 0.02849297, 0.02828194, 0.02828332, 10.43094142], [1516725180000, 0.02849999, 0.02849999, 0.02828406, 0.02849999, 1.08771932], [1516725240000, 0.02849999, 0.02855603, 0.02845299, 0.02855598, 178.57698701], [1516725300000, 0.028554, 0.02855603, 0.028554, 0.02855603, 1.54203496], [1516725360000, 0.02855603, 0.02855603, 0.02855396, 0.02855396, 0.62809915], [1516725420000, 0.02855395, 0.02855398, 0.02855391, 0.02855397, 0.27894614], [1516725480000, 0.02855397, 0.02867618, 0.02853531, 0.02867617, 74.96679205], [1516725540000, 0.02866617, 0.02866617, 0.02853532, 0.02853532, 58.03616162], [1516725600000, 0.02853532, 0.02867618, 0.02835982, 0.02867618, 1.47666637], [1516725660000, 0.02867594, 0.02867602, 0.02839904, 0.02839904, 0.26973411], [1516725720000, 0.0283992, 0.02866999, 0.02835004, 0.02835004, 37.61242132], [1516725780000, 0.0284, 0.02855976, 0.0284, 0.02855976, 2.02585644], [1516725840000, 0.0285497, 0.02854971, 0.02839, 0.02839, 89.27099357], [1516725900000, 0.02839, 0.02849965, 0.02835, 0.02835, 69.65653762], [1516725960000, 0.02835, 0.02839, 0.02825, 0.02839, 38.42918874], [1516726020000, 0.02839, 0.02839, 0.02839, 0.02839, 4.63661392], [1516726080000, 0.02839, 0.02839, 0.02825, 0.02825, 1.00889419], [1516726140000, 0.0282501, 0.0282501, 0.0282501, 0.0282501, 0.62284383], [1516726200000, 0.0282501, 0.02853849, 0.0282501, 0.02825026, 1.63538807], [1516726260000, 0.02825038, 0.02825038, 0.02825038, 0.02825038, 1.01198402], [1516726320000, 0.02849983, 0.028538, 0.02825056, 0.02825056, 187.88265588], [1516726380000, 0.02825042, 0.02825056, 0.02824008, 0.0282501, 51.05809439], [1516726440000, 0.0282501, 0.02825056, 0.0282501, 0.02825056, 4.51491073], [1516726500000, 0.02825056, 0.02851497, 0.02825038, 0.0285149, 8.36525235], [1516726560000, 0.0284549, 0.0284549, 0.0284549, 0.0284549, 0.05], [1516726620000, 0.0283, 0.02843464, 0.0283, 0.02839471, 1.1196917], [1516726680000, 0.02839198, 0.02839198, 0.02823562, 0.02823562, 27.97069112], [1516726740000, 0.02823903, 0.02823903, 0.02823903, 0.02823903, 3.3481167], [1516726800000, 0.02823903, 0.02837, 0.02823903, 0.02836999, 0.38722395], [1516726860000, 0.02836998, 0.02837, 0.02836998, 0.02836998, 23.87935719], [1516726920000, 0.02823905, 0.02823905, 0.0282338, 0.0282338, 23.56033943], [1516726980000, 0.02823905, 0.02823905, 0.02823903, 0.02823903, 13.81267847], [1516727040000, 0.02823903, 0.02823903, 0.02822811, 0.02822811, 2.97102153], [1516727100000, 0.02822812, 0.02823902, 0.02822811, 0.02823901, 2.67286853], [1516727160000, 0.02823902, 0.02823902, 0.02823902, 0.02823902, 0.37811365], [1516727220000, 0.02823902, 0.02823903, 0.02823902, 0.02823903, 106.84058378], [1516727280000, 0.02833126, 0.02836997, 0.02823902, 0.02823902, 1.04932769], [1516727340000, 0.02823902, 0.02836997, 0.02823902, 0.02836997, 0.79949715], [1516727400000, 0.02836997, 0.02836997, 0.02833, 0.02833, 0.65586777], [1516727460000, 0.02833, 0.02833, 0.0283, 0.0283, 0.74267385], [1516727520000, 0.02831972, 0.02833, 0.0283, 0.02833, 2.15037312], [1516727580000, 0.02831972, 0.02831972, 0.02830001, 0.02830001, 2.70059502], [1516727640000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 9.97435729], [1516727700000, 0.02831972, 0.02831972, 0.028318, 0.028318, 1.98463172], [1516727760000, 0.02831972, 0.02831972, 0.02831972, 0.02831972, 5.18470411], [1516727820000, 0.02831972, 0.02831972, 0.02831971, 0.02831971, 3.33616233], [1516727880000, 0.02831972, 0.02831972, 0.02831971, 0.02831972, 8.38315233], [1516727940000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 8.72421095], [1516728000000, 0.02831972, 0.02833, 0.02827, 0.02827, 12.55382146], [1516728060000, 0.02833, 0.02839434, 0.02823902, 0.02826999, 16.73441436], [1516728120000, 0.02826999, 0.02826999, 0.02823902, 0.02826999, 0.21368021], [1516728180000, 0.02826999, 0.02826999, 0.02826999, 0.02826999, 0.61214133], [1516728240000, 0.02826999, 0.02826999, 0.0282, 0.02821676, 2.42152329], [1516728300000, 0.02821676, 0.02826999, 0.02821, 0.02826998, 5.9092069], [1516728360000, 0.02821, 0.02831892, 0.02821, 0.02831892, 12.56372368], [1516728480000, 0.02829819, 0.02829819, 0.02821001, 0.02821001, 0.03896009], [1516728600000, 0.02821005, 0.02825, 0.02821005, 0.02825, 1.3539823], [1516728660000, 0.02825, 0.02831892, 0.02821001, 0.02821004, 22.19747441], [1516728720000, 0.02821004, 0.02825, 0.0281149, 0.0281149, 115.10564516], [1516728780000, 0.02811383, 0.02825, 0.02802076, 0.02802087, 42.03764939], [1516728840000, 0.0280209, 0.02803, 0.0280209, 0.02803, 1.0844975], [1516728900000, 0.02803, 0.02824934, 0.02803, 0.02803, 2.50530262], [1516728960000, 0.02824864, 0.02824864, 0.02824864, 0.02824864, 0.56993864], [1516729020000, 0.02824846, 0.02824846, 0.0281, 0.0281, 13.78752631], [1516729080000, 0.0281, 0.02823741, 0.02803004, 0.02823664, 7.48097614], [1516729140000, 0.02823664, 0.02823664, 0.02809622, 0.02809622, 4.04380993], [1516729200000, 0.02809621, 0.02809622, 0.02802088, 0.02802088, 24.85932668], [1516729260000, 0.02809621, 0.02809622, 0.02809621, 0.02809622, 35.88102886], [1516729320000, 0.02820823, 0.02820823, 0.02802076, 0.02802079, 4.5], [1516729380000, 0.0282362, 0.0282362, 0.02802076, 0.02808217, 2.79627512], [1516729440000, 0.02802076, 0.02823593, 0.02802076, 0.02823585, 1.90718469], [1516729500000, 0.02819, 0.02819, 0.02802076, 0.02802076, 59.88027598], [1516729560000, 0.02802076, 0.02818949, 0.02802076, 0.02802076, 2.91689961], [1516729620000, 0.02818945, 0.02818945, 0.02802076, 0.0281666, 1.22897538], [1516729680000, 0.02802577, 0.02816649, 0.02802076, 0.02802577, 3.19403986], [1516729740000, 0.02802578, 0.02816648, 0.02802577, 0.02816647, 4.80914742], [1516729800000, 0.02816647, 0.02816647, 0.02807425, 0.02807425, 9.17207817], [1516729860000, 0.02806025, 0.02815568, 0.027926, 0.02815565, 160.7412477], [1516729920000, 0.02815565, 0.02815565, 0.02815527, 0.02815527, 2.31787648], [1516729980000, 0.02815526, 0.02815526, 0.02815483, 0.02815483, 1.16975898], [1516730040000, 0.02813319, 0.02813319, 0.02813319, 0.02813319, 1.0541015], [1516730100000, 0.02813313, 0.02813317, 0.0279262, 0.02813317, 1.91048753], [1516730160000, 0.02813308, 0.02813308, 0.02813302, 0.02813302, 1.63391502], [1516730220000, 0.02813304, 0.02813304, 0.02795002, 0.02795002, 5.04013153], [1516730340000, 0.02799234, 0.02813301, 0.02795005, 0.02813301, 2.59131198], [1516730400000, 0.02795001, 0.02813295, 0.02795001, 0.02813295, 68.15623695], [1516730460000, 0.02813295, 0.02813295, 0.02795002, 0.028, 1.62152806], [1516730520000, 0.02813294, 0.02813295, 0.0279, 0.0279, 105.32166719], [1516730580000, 0.02795001, 0.02795002, 0.02786, 0.02795002, 58.18681388], [1516730640000, 0.02795002, 0.02795002, 0.02786, 0.02795002, 2.26404089], [1516730700000, 0.02795002, 0.02811993, 0.02795002, 0.02811989, 8.68063926], [1516730760000, 0.02790001, 0.02811991, 0.02786067, 0.028, 3.20843413], [1516730820000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.60985375], [1516730880000, 0.02805, 0.02809998, 0.02805, 0.02809998, 17.30957734], [1516730940000, 0.02805, 0.02809998, 0.02805, 0.02809998, 3.37270978], [1516731000000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 6.3081754], [1516731060000, 0.02809998, 0.02809998, 0.02809997, 0.02809998, 7.66779622], [1516731120000, 0.02809998, 0.02809998, 0.02805, 0.02805, 2.01909361], [1516731180000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 5.23085573], [1516731240000, 0.02809997, 0.02809998, 0.02801568, 0.02801568, 41.54831799], [1516731300000, 0.02801568, 0.02801569, 0.02786687, 0.02800001, 45.26291289], [1516731360000, 0.02800001, 0.02801569, 0.02786034, 0.02786034, 4.42315388], [1516731420000, 0.02801569, 0.02809998, 0.02801569, 0.02801569, 3.70143625], [1516731480000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 3.70680854], [1516731540000, 0.02809998, 0.02813319, 0.02809998, 0.02813319, 3.71142201], [1516731600000, 0.02813307, 0.02813319, 0.02803467, 0.02809998, 19.20625607], [1516731660000, 0.02813318, 0.02813319, 0.02809998, 0.02809998, 39.31126753], [1516731720000, 0.02813319, 0.02816646, 0.02809998, 0.02809998, 53.74577358], [1516731780000, 0.02809998, 0.02809998, 0.02809998, 0.02809998, 0.07117442], [1516731840000, 0.02809998, 0.02809998, 0.02809997, 0.02809997, 0.18109582], [1516731900000, 0.02802069, 0.02816647, 0.028014, 0.02816647, 42.11948548], [1516731960000, 0.02816647, 0.02816647, 0.02816647, 0.02816647, 0.1], [1516732020000, 0.02816646, 0.02816646, 0.02816646, 0.02816646, 0.9], [1516732080000, 0.02816646, 0.02816647, 0.02816646, 0.02816646, 0.77219264], [1516732140000, 0.02816647, 0.02816647, 0.02816646, 0.02816646, 0.83254809], [1516732200000, 0.02816645, 0.02816645, 0.028014, 0.028014, 94.59999418], [1516732260000, 0.02801401, 0.02801401, 0.028014, 0.028014, 0.11688356], [1516732320000, 0.028014, 0.028014, 0.028014, 0.028014, 0.71403785], [1516732380000, 0.028014, 0.02815895, 0.02799988, 0.02815895, 2.9348493], [1516732440000, 0.0281654, 0.02816545, 0.02816538, 0.02816542, 3.9], [1516732500000, 0.02816538, 0.02816538, 0.02805275, 0.02805275, 2.94845835], [1516732560000, 0.02802467, 0.02805275, 0.02802467, 0.02805275, 0.32898319], [1516732620000, 0.02805275, 0.02816513, 0.02805275, 0.02807046, 4.45502859], [1516732680000, 0.02813691, 0.02813691, 0.02802467, 0.02802467, 0.10417765], [1516732740000, 0.02802466, 0.02810899, 0.02802466, 0.02802466, 18.34940541], [1516732800000, 0.02810898, 0.02810899, 0.02810898, 0.02810899, 0.51575794], [1516732860000, 0.02810898, 0.028109, 0.02810898, 0.028109, 1.19713697], [1516732920000, 0.02807046, 0.02807046, 0.02807046, 0.02807046, 0.06421374], [1516733040000, 0.02807046, 0.02807046, 0.02807045, 0.02807045, 22.9244491], [1516733100000, 0.02807045, 0.02807046, 0.02799252, 0.02799252, 2.12636725], [1516733160000, 0.02799252, 0.02807045, 0.0279924, 0.02807045, 1.61232296], [1516733220000, 0.02807045, 0.02807045, 0.02803148, 0.02803148, 0.3139246], [1516733280000, 0.02805186, 0.02807045, 0.02801432, 0.02801432, 1.6510063], [1516733340000, 0.02795818, 0.0280704, 0.02795818, 0.0280704, 0.33366159], [1516733400000, 0.02807038, 0.02807038, 0.0279301, 0.0279301, 1.10812548], [1516733460000, 0.0279301, 0.0279301, 0.0279, 0.0279301, 1.87405143], [1516733520000, 0.0279301, 0.0279301, 0.0279301, 0.0279301, 9.12390113], [1516733580000, 0.0279301, 0.0279301, 0.02787395, 0.02787395, 1.05281625], [1516733640000, 0.027874, 0.0279301, 0.027874, 0.0279301, 46.56655991], [1516733700000, 0.0279301, 0.0279301, 0.02787396, 0.0279301, 5.13792261], [1516733760000, 0.0279301, 0.0279301, 0.02787393, 0.02787393, 0.69495559], [1516733820000, 0.02787393, 0.0279301, 0.02787393, 0.0279301, 9.40010348], [1516733880000, 0.0279301, 0.0279301, 0.02793009, 0.02793009, 18.29348507], [1516733940000, 0.02793009, 0.0279301, 0.02793009, 0.02793009, 44.33470447], [1516734000000, 0.02793009, 0.0279301, 0.02793009, 0.0279301, 2.52317006], [1516734060000, 0.0279301, 0.0279301, 0.02793009, 0.0279301, 5.2112638], [1516734120000, 0.02793009, 0.02807027, 0.02790297, 0.02794815, 1.35377466], [1516734180000, 0.02807027, 0.02807027, 0.02794815, 0.02807025, 1.02540712], [1516734240000, 0.028, 0.02807027, 0.02790303, 0.02807027, 2.0332065], [1516734300000, 0.02807027, 0.02807027, 0.027903, 0.02803421, 3.14236321], [1516734360000, 0.02803421, 0.02803421, 0.02803338, 0.02803338, 14.96381401], [1516734420000, 0.02803338, 0.02807028, 0.02790301, 0.02807027, 13.99261329], [1516734480000, 0.02807027, 0.02807028, 0.02807027, 0.02807028, 0.03947376], [1516734540000, 0.02807028, 0.02807028, 0.02807028, 0.02807028, 0.0394741], [1516734600000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 40.45851701], [1516734660000, 0.02807028, 0.02807028, 0.02805028, 0.02805028, 3.49314003], [1516734720000, 0.02804944, 0.02805028, 0.02804944, 0.02805028, 5.86653411], [1516734780000, 0.02805028, 0.02805028, 0.02793694, 0.02805028, 15.11621698], [1516734840000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 2.58381607], [1516734900000, 0.02805028, 0.02805028, 0.02804944, 0.02805028, 1.16943978], [1516734960000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 0.03946387], [1516735020000, 0.02805028, 0.02805028, 0.02805028, 0.02805028, 1.19143538], [1516735080000, 0.02807032, 0.02810898, 0.02804992, 0.02804992, 2.09531538], [1516735140000, 0.0280739, 0.02810899, 0.02804992, 0.02810899, 12.53467995], [1516735200000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.71151588], [1516735260000, 0.02810899, 0.02810899, 0.02810899, 0.02810899, 0.57507222], [1516735320000, 0.02810897, 0.02810898, 0.02809992, 0.02809992, 4.33403903], [1516735380000, 0.02808003, 0.02808003, 0.02803608, 0.02808, 3.142473], [1516735440000, 0.02808, 0.02808002, 0.02793701, 0.02800001, 5.97503608], [1516735500000, 0.02800001, 0.02808001, 0.02800001, 0.02808001, 1.96617729], [1516735560000, 0.02793704, 0.02793704, 0.02793703, 0.02793703, 2.44480374], [1516735620000, 0.02808, 0.02808, 0.02793705, 0.02793705, 1.26197034], [1516735680000, 0.02793705, 0.02807998, 0.02793705, 0.02807998, 0.81456379], [1516735740000, 0.02807995, 0.02807995, 0.02793706, 0.02807994, 7.91507536], [1516735800000, 0.02807993, 0.02807993, 0.02793705, 0.02793705, 6.88477616], [1516735860000, 0.02793705, 0.0280799, 0.02793704, 0.02793704, 4.01764462], [1516735920000, 0.02793704, 0.02793705, 0.02793704, 0.02793705, 2.72160892], [1516735980000, 0.02807993, 0.02807993, 0.02807992, 0.02807992, 0.13440773], [1516736040000, 0.02800848, 0.02807992, 0.02800848, 0.02807992, 0.82156123], [1516736100000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.28230365], [1516736160000, 0.02807992, 0.02807992, 0.02793707, 0.02793707, 1.7], [1516736220000, 0.02807991, 0.02807992, 0.02807987, 0.02807987, 0.6], [1516736280000, 0.02793711, 0.02793712, 0.0279371, 0.0279371, 2.01265822], [1516736340000, 0.02794, 0.02807986, 0.0279371, 0.02807986, 3.04007686], [1516736400000, 0.0279371, 0.02807984, 0.0279371, 0.02807984, 24.99121826], [1516736460000, 0.0280625, 0.02807986, 0.0280625, 0.02807982, 6.01638402], [1516736520000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 1.50938659], [1516736580000, 0.02807981, 0.02807981, 0.02807981, 0.02807981, 0.24], [1516736640000, 0.02807981, 0.028109, 0.02805173, 0.02807981, 81.75887496], [1516736700000, 0.02816647, 0.02816647, 0.02805796, 0.02805796, 10.23031526], [1516736760000, 0.02804886, 0.02804886, 0.02793802, 0.02793802, 3.03105347], [1516736820000, 0.02804886, 0.02804886, 0.02804886, 0.02804886, 1.07426096], [1516736880000, 0.02804886, 0.02807955, 0.02804886, 0.02807955, 8.93085641], [1516736940000, 0.02809998, 0.02809998, 0.02809993, 0.02809993, 8.16171176], [1516737000000, 0.02793793, 0.02809998, 0.02793793, 0.02809996, 1.46723974], [1516737060000, 0.02809995, 0.02809995, 0.02801453, 0.02801453, 1.14333304], [1516737120000, 0.0280999, 0.0280999, 0.0279379, 0.0279379, 5.06597847], [1516737180000, 0.02793791, 0.02806742, 0.02790304, 0.02806742, 3.81937337], [1516737240000, 0.02790303, 0.0280674, 0.02790299, 0.027903, 44.77257715], [1516737300000, 0.02790301, 0.02806735, 0.027903, 0.027903, 80.60749072], [1516737360000, 0.02806729, 0.02806731, 0.02796909, 0.02806726, 1.32201517], [1516737420000, 0.02806724, 0.02806724, 0.0279, 0.0279, 22.34568121], [1516737480000, 0.02806718, 0.02806719, 0.0279, 0.028055, 9.15705742], [1516737540000, 0.0279, 0.02805697, 0.0279, 0.02805, 11.75243569], [1516737600000, 0.02805, 0.02806338, 0.02804999, 0.02804999, 4.01301246], [1516737660000, 0.028, 0.028, 0.028, 0.028, 23.30101117], [1516737720000, 0.028, 0.028, 0.028, 0.028, 1.83951623], [1516737780000, 0.028, 0.028, 0.02790007, 0.028, 1.09576623], [1516737840000, 0.028, 0.028, 0.028, 0.028, 1.19712012], [1516737900000, 0.028, 0.028, 0.0279001, 0.0279001, 1.0], [1516737960000, 0.02799, 0.02799, 0.02790008, 0.02799, 6.26275303], [1516738020000, 0.02798999, 0.02799, 0.02798999, 0.02799, 2.65439085], [1516738080000, 0.02799, 0.02799, 0.02799, 0.02799, 1.23881586], [1516738140000, 0.02799, 0.02799, 0.02799, 0.02799, 2.25966745], [1516738200000, 0.02799, 0.02799, 0.02790007, 0.02799, 5.82963526], [1516738260000, 0.02790007, 0.02804997, 0.02790007, 0.02804995, 11.06985258], [1516738320000, 0.02804995, 0.02804995, 0.0279671, 0.02796752, 13.58608602], [1516738380000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 1.34], [1516738440000, 0.02804995, 0.02804995, 0.02790005, 0.02804991, 12.33463695], [1516738500000, 0.02804991, 0.02804991, 0.02790005, 0.02790005, 8.28394378], [1516738560000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 1.55578224], [1516738620000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.41746744], [1516738680000, 0.02790004, 0.02790005, 0.02787242, 0.02790005, 3.59448088], [1516738740000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.98406744], [1516738800000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.95859986], [1516738860000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 3.85636511], [1516738920000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.51673298], [1516738980000, 0.02790005, 0.02790005, 0.02787238, 0.02790004, 7.88496088], [1516739040000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 6.31921491], [1516739100000, 0.02788379, 0.02790005, 0.02787238, 0.02790005, 0.89610524], [1516739160000, 0.02790005, 0.02790005, 0.02787239, 0.02790005, 3.70955526], [1516739220000, 0.02790005, 0.02790005, 0.02787238, 0.02787238, 1.60788565], [1516739280000, 0.02787238, 0.02790005, 0.02787238, 0.02790005, 0.07898174], [1516739340000, 0.02787238, 0.02790004, 0.02784962, 0.02790004, 2.04387282], [1516739400000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.14647203], [1516739460000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.5], [1516739520000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 2.7], [1516739580000, 0.02790004, 0.02790004, 0.02790004, 0.02790004, 1.03655911], [1516739640000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 4.98922054], [1516739700000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.30657186], [1516739760000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 5.82752086], [1516739820000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.03951636], [1516739880000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 18.88462325], [1516739940000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.05812739], [1516740000000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 43.49382241], [1516740060000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.07903272], [1516740120000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 7.16022996], [1516740180000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 2.83213447], [1516740240000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.60078791], [1516740300000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.72881402], [1516740360000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 5.46309319], [1516740420000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 24.09587348], [1516740480000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.46952827], [1516740540000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.4724638], [1516740600000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 3.74733896], [1516740660000, 0.02790004, 0.02790005, 0.02790003, 0.02790005, 2.83321459], [1516740720000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 3.89600307], [1516740780000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 1.6425101], [1516740840000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 3.16574945], [1516740900000, 0.02790005, 0.02790005, 0.02781837, 0.02781837, 4.24099342], [1516740960000, 0.02782143, 0.02790005, 0.02782143, 0.02790005, 7.93449472], [1516741020000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 0.61583737], [1516741080000, 0.02790005, 0.02790005, 0.02790004, 0.02790004, 0.51695918], [1516741140000, 0.02803795, 0.02803795, 0.0280379, 0.0280379, 1.8112448], [1516741200000, 0.02803794, 0.02803794, 0.02790006, 0.02790006, 8.86498501], [1516741260000, 0.02790007, 0.02803789, 0.02790004, 0.02803789, 2.57014347], [1516741320000, 0.02803788, 0.02803788, 0.02790006, 0.02790006, 4.99118715], [1516741380000, 0.02790006, 0.02790006, 0.02790005, 0.02790006, 2.61192943], [1516741440000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 1.09542803], [1516741500000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 13.06320166], [1516741560000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 21.73505856], [1516741620000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 12.23882943], [1516741680000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.64554104], [1516741740000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 2.61808414], [1516741800000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 10.04425341], [1516741860000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 5.25584283], [1516741920000, 0.02790006, 0.02790006, 0.02790006, 0.02790006, 13.88227859], [1516741980000, 0.027969, 0.027969, 0.02790005, 0.027969, 13.21349615], [1516742040000, 0.027969, 0.027969, 0.02790006, 0.02796899, 1.09804398], [1516742100000, 0.02796899, 0.027972, 0.02790004, 0.027972, 6.04166764], [1516742160000, 0.02797199, 0.027972, 0.02797199, 0.027972, 3.21876832], [1516742220000, 0.02797199, 0.02804991, 0.02790008, 0.02804991, 13.7514598], [1516742280000, 0.02804991, 0.02804991, 0.02804991, 0.02804991, 0.21028269], [1516742340000, 0.02790033, 0.02790033, 0.02790033, 0.02790033, 5.0], [1516742400000, 0.0280499, 0.02804998, 0.0280499, 0.02804998, 0.82145629], [1516742460000, 0.02804998, 0.02813, 0.0280499, 0.0280499, 7.01600299], [1516742580000, 0.02812979, 0.02812984, 0.02812979, 0.0281298, 6.38649314], [1516742640000, 0.0281298, 0.02812983, 0.0281298, 0.0281298, 7.75549126], [1516742700000, 0.02809457, 0.02809457, 0.02809456, 0.02809457, 0.96760282], [1516742760000, 0.02809456, 0.02809457, 0.02804995, 0.02804995, 8.74524419], [1516742820000, 0.02804994, 0.02804995, 0.02804994, 0.02804995, 7.74767109], [1516742880000, 0.02809457, 0.02813, 0.02804995, 0.02804995, 1.95305483], [1516742940000, 0.02813, 0.02813, 0.02813, 0.02813, 12.864583], [1516743000000, 0.02813, 0.02813, 0.02813, 0.02813, 2.09891887], [1516743060000, 0.02813, 0.02813, 0.02804993, 0.02804993, 1.6170708], [1516743120000, 0.02813, 0.02813, 0.02813, 0.02813, 10.68618475], [1516743180000, 0.02813, 0.02813, 0.02813, 0.02813, 3.80819568], [1516743240000, 0.02813, 0.02813, 0.02805004, 0.02813, 5.26941771], [1516743300000, 0.02813, 0.02813, 0.02813, 0.02813, 0.07860984], [1516743360000, 0.02812999, 0.02812999, 0.02805006, 0.02812998, 12.23892349], [1516743420000, 0.02812999, 0.02814999, 0.02812999, 0.02814999, 3.89720183], [1516743480000, 0.02814999, 0.02814999, 0.02806124, 0.02806124, 1.84076854], [1516743540000, 0.02814997, 0.02814999, 0.02814997, 0.02814999, 17.49842342], [1516743600000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.6], [1516743660000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.17932562], [1516743720000, 0.02814999, 0.02814999, 0.02814998, 0.02814999, 0.69082164], [1516743780000, 0.02814998, 0.02814998, 0.02806131, 0.02806131, 3.23499642], [1516743840000, 0.02814998, 0.02814999, 0.02814998, 0.02814999, 1.012921], [1516743900000, 0.02814999, 0.02814999, 0.02814998, 0.02814998, 4.26731841], [1516743960000, 0.02814998, 0.02814998, 0.0281057, 0.0281057, 1.30919214], [1516744020000, 0.02814998, 0.02814998, 0.0281057, 0.02814998, 1.80016367], [1516744080000, 0.02814998, 0.02814999, 0.02814998, 0.02814998, 10.42345561], [1516744140000, 0.02814998, 0.02814999, 0.02812433, 0.02812433, 14.19085861], [1516744200000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.35523978], [1516744260000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.42336491], [1516744320000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 7.0331554], [1516744380000, 0.02814999, 0.02814999, 0.02812434, 0.02814999, 15.06129903], [1516744440000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.11758779], [1516744500000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 1.01202777], [1516744560000, 0.02813716, 0.02813716, 0.02813716, 0.02813716, 0.07838654], [1516744620000, 0.02813716, 0.02813716, 0.02813, 0.02813, 0.11757957], [1516744680000, 0.02813716, 0.02814999, 0.02813716, 0.02814999, 1.51953979], [1516744740000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07838622], [1516744800000, 0.02813, 0.02814999, 0.02813, 0.02814999, 2.00833469], [1516744860000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 46.01498622], [1516744920000, 0.02814999, 0.02814999, 0.02813001, 0.02814999, 2.54922252], [1516744980000, 0.02814999, 0.02814999, 0.02813, 0.02814999, 20.1512296], [1516745040000, 0.02814999, 0.02814999, 0.02813, 0.02813, 1.88168129], [1516745100000, 0.02813, 0.02814999, 0.02813, 0.02814999, 0.66352884], [1516745160000, 0.02814999, 0.02814999, 0.02814, 0.02814999, 74.76798304], [1516745220000, 0.02814999, 0.02814999, 0.02814501, 0.02814999, 102.74598933], [1516745280000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 1.8501113], [1516745340000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 0.07834444], [1516745400000, 0.02814999, 0.02814999, 0.02814999, 0.02814999, 63.71718132], [1516745460000, 0.02814999, 0.02825, 0.02814999, 0.02825, 34.14586488], [1516745520000, 0.02824997, 0.02829999, 0.02815004, 0.02829998, 5.65840312], [1516745580000, 0.02829998, 0.02837211, 0.02815004, 0.02815004, 7.16817811], [1516745640000, 0.0282151, 0.02834898, 0.0282151, 0.02834898, 5.08495978], [1516745700000, 0.02834898, 0.02838982, 0.02834372, 0.02838974, 86.46911842], [1516745760000, 0.02815173, 0.02815173, 0.02815173, 0.02815173, 2.68786008], [1516745820000, 0.02838953, 0.02838953, 0.0282155, 0.0282155, 1.61047921], [1516745880000, 0.0282155, 0.02838952, 0.0282155, 0.0282155, 1.02409134], [1516745940000, 0.02830211, 0.02830211, 0.0282155, 0.0283021, 1.55676124], [1516746000000, 0.0283021, 0.02830211, 0.0283021, 0.0283021, 5.35374553], [1516746060000, 0.0283021, 0.02838989, 0.02821549, 0.02837755, 5.14578453], [1516746120000, 0.02838988, 0.0283899, 0.02833759, 0.02838987, 4.02814778], [1516746180000, 0.0282155, 0.02838986, 0.0282155, 0.02838982, 2.18169584], [1516746240000, 0.0283898, 0.0283898, 0.0283898, 0.0283898, 0.18086311], [1516746300000, 0.0283898, 0.02838981, 0.0283898, 0.02838981, 0.35223918], [1516746360000, 0.02838662, 0.02838981, 0.02838661, 0.02838661, 0.83917551], [1516746420000, 0.02838661, 0.0285, 0.0283866, 0.0285, 210.35383901], [1516746480000, 0.02838659, 0.02838659, 0.0282156, 0.02829383, 7.67160648], [1516746540000, 0.0283866, 0.0283866, 0.02821604, 0.02821604, 4.09121378], [1516746600000, 0.02821633, 0.0282864, 0.02821633, 0.0282864, 1.94149283], [1516746660000, 0.02836577, 0.02836577, 0.0282864, 0.02828655, 4.21849368], [1516746720000, 0.02836575, 0.02838659, 0.0282865, 0.0282865, 31.96970743], [1516746780000, 0.02838659, 0.02838659, 0.02828651, 0.02828651, 26.38705908], [1516746840000, 0.02828651, 0.02849921, 0.02828651, 0.02849917, 52.9010754], [1516746960000, 0.0283, 0.0283, 0.0283, 0.0283, 0.5], [1516747080000, 0.0284415, 0.02849975, 0.0284415, 0.02849975, 1.82739443], [1516747140000, 0.0284415, 0.02849986, 0.02830376, 0.02849986, 5.9753573], [1516747200000, 0.02848915, 0.02848915, 0.02848915, 0.02848915, 1.18784479], [1516747260000, 0.02848915, 0.02848915, 0.02830084, 0.02830084, 27.79535887], [1516747320000, 0.0284891, 0.0284891, 0.02848905, 0.02848905, 37.17623963], [1516747440000, 0.02849971, 0.02849971, 0.02849971, 0.02849971, 0.03889714], [1516747500000, 0.02849971, 0.0285, 0.02834456, 0.0285, 6.00885233], [1516747560000, 0.0285, 0.0285, 0.02849971, 0.02849971, 0.33183179], [1516747620000, 0.02849965, 0.0285, 0.02842222, 0.02849978, 17.90565716], [1516747680000, 0.02849978, 0.02849978, 0.02849978, 0.02849978, 0.03889483], [1516747740000, 0.02849978, 0.02849978, 0.02849, 0.02849, 0.07778924], [1516747800000, 0.02849978, 0.02849978, 0.02836006, 0.02849799, 3.05804589], [1516747860000, 0.028498, 0.02849978, 0.02842001, 0.02842001, 14.64880611], [1516747920000, 0.02849, 0.02849979, 0.02842001, 0.02849979, 68.58711223], [1516747980000, 0.02849979, 0.0285, 0.02842001, 0.0285, 0.20227266], [1516748040000, 0.02849999, 0.02849999, 0.02842001, 0.02842001, 14.28121391], [1516748100000, 0.02849997, 0.02849999, 0.02842002, 0.02849999, 8.04303415], [1516748160000, 0.02849999, 0.0285, 0.02849998, 0.02849999, 1.20675548], [1516748220000, 0.02849999, 0.0285, 0.02849998, 0.0285, 1.46385747], [1516748280000, 0.0285, 0.02851574, 0.0285, 0.02851574, 29.46586573], [1516748340000, 0.02851574, 0.02851574, 0.02849998, 0.02849998, 5.87266236], [1516748400000, 0.02851574, 0.02851574, 0.02849998, 0.02851574, 13.29238446], [1516748460000, 0.02852721, 0.02852721, 0.02849998, 0.02849998, 8.62395409], [1516748520000, 0.02849999, 0.02852721, 0.02849998, 0.02851, 7.58165075], [1516748580000, 0.02852721, 0.02852849, 0.02851, 0.02852849, 4.37770891], [1516748640000, 0.02851, 0.02852849, 0.02851, 0.02852849, 6.24884967], [1516748700000, 0.02852849, 0.028538, 0.02851, 0.02851, 2.91361018], [1516748760000, 0.028538, 0.028538, 0.02849999, 0.0285, 2.60536591], [1516748880000, 0.02850001, 0.02853799, 0.02849998, 0.02853798, 1.64975316], [1516748940000, 0.02849998, 0.02853798, 0.02849998, 0.02853797, 1.08935272], [1516749000000, 0.02853799, 0.028538, 0.02853799, 0.028538, 0.07736868], [1516749060000, 0.028538, 0.028538, 0.02849998, 0.028538, 4.11418498], [1516749120000, 0.0285, 0.0285, 0.0285, 0.0285, 0.077369], [1516749180000, 0.0285, 0.028538, 0.02849998, 0.028538, 0.29406423], [1516749240000, 0.028538, 0.028538, 0.0285248, 0.0285248, 0.11977558], [1516749300000, 0.02852478, 0.02852479, 0.02844868, 0.02852479, 3.13075994], [1516749360000, 0.02844868, 0.02853799, 0.02841448, 0.02853798, 58.70212138], [1516749420000, 0.02853798, 0.0285482, 0.02840261, 0.0285482, 32.17164703], [1516749480000, 0.0285482, 0.02855, 0.0285482, 0.02855, 8.25680471], [1516749540000, 0.02855, 0.02862972, 0.02855, 0.02862972, 15.84653704], [1516749600000, 0.02862972, 0.02868698, 0.02842486, 0.02862964, 69.01291664], [1516749660000, 0.02862964, 0.0286869, 0.02855169, 0.02864849, 3.58021385], [1516749720000, 0.02844217, 0.02868687, 0.02844217, 0.02844278, 36.38575264], [1516749780000, 0.02844288, 0.02868614, 0.02844288, 0.02868604, 2.66350914], [1516749840000, 0.02845, 0.0286856, 0.02845, 0.02846013, 2.34437949], [1516749900000, 0.02847, 0.02847, 0.02847, 0.02847, 2.81744862], [1516749960000, 0.0285, 0.0285, 0.0285, 0.0285, 2.34728384], [1516750020000, 0.0285, 0.0285, 0.02848, 0.02848, 1.88340474], [1516750080000, 0.02848, 0.02848008, 0.02848, 0.02848008, 0.15041449], [1516750140000, 0.02868514, 0.02868515, 0.02848004, 0.02868507, 3.260735], [1516750200000, 0.02868511, 0.02868514, 0.02868511, 0.02868511, 2.09167214], [1516750260000, 0.02868494, 0.02868507, 0.02848054, 0.02848054, 18.8868011], [1516750320000, 0.02868507, 0.02868515, 0.02868507, 0.02868515, 0.32916996], [1516750380000, 0.02868514, 0.02868515, 0.02868514, 0.02868515, 3.53247234], [1516750440000, 0.02868514, 0.02868514, 0.02868514, 0.02868514, 0.1065741], [1516750500000, 0.02868514, 0.02868514, 0.02858515, 0.02858515, 2.30260017], [1516750560000, 0.02867, 0.02867, 0.02867, 0.02867, 0.06844209], [1516750620000, 0.02867, 0.02868515, 0.02867, 0.02868515, 0.67199548], [1516750800000, 0.02868507, 0.02868509, 0.02858515, 0.02858515, 2.55420805], [1516750860000, 0.0286351, 0.0286351, 0.02858229, 0.02858229, 12.1588339], [1516750920000, 0.02858229, 0.02858515, 0.02840133, 0.02840133, 154.0771462], [1516750980000, 0.02858515, 0.02858515, 0.02858515, 0.02858515, 0.26745655], [1516751040000, 0.02858494, 0.02858494, 0.02858494, 0.02858494, 0.08174803], [1516751100000, 0.02858442, 0.02858443, 0.02858435, 0.02858435, 26.41777636], [1516751160000, 0.02840426, 0.02840447, 0.02840121, 0.02840447, 4.55799945], [1516751280000, 0.02840711, 0.02856995, 0.02835048, 0.02856995, 51.19591603], [1516751460000, 0.02835, 0.0285682, 0.02835, 0.0285682, 1.76008044], [1516751520000, 0.02856671, 0.02856671, 0.02856671, 0.02856671, 0.03481379], [1516751640000, 0.02830019, 0.02830033, 0.02830019, 0.02830032, 5.01934336], [1516751700000, 0.02856052, 0.02856204, 0.0285591, 0.02856204, 1.40053323], [1516751760000, 0.02832243, 0.02832243, 0.02830001, 0.02830001, 3.57197797], [1516751820000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.28771205], [1516751880000, 0.0284318, 0.02843183, 0.0284318, 0.02843183, 0.54843745], [1516751940000, 0.02843184, 0.02843184, 0.02843184, 0.02843184, 0.24210681], [1516752000000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 3.64745987], [1516752060000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 1.27455416], [1516752120000, 0.02843181, 0.02843183, 0.0284318, 0.02843181, 17.337182], [1516752180000, 0.02843181, 0.02843181, 0.0284318, 0.02843181, 5.15570066], [1516752240000, 0.0284318, 0.02843181, 0.0284318, 0.0284318, 7.26442942], [1516752300000, 0.0284318, 0.02843181, 0.0284318, 0.02843181, 4.57285075], [1516752360000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 76.27610193], [1516752420000, 0.0284318, 0.0284318, 0.0284318, 0.0284318, 5.20541382], [1516752480000, 0.0284318, 0.02843181, 0.02833236, 0.02843181, 24.68665567], [1516752540000, 0.02843181, 0.02843184, 0.0284318, 0.0284318, 80.37021104], [1516752600000, 0.0284318, 0.02843184, 0.0284318, 0.0284318, 8.40531124], [1516752660000, 0.02843182, 0.02843184, 0.02843181, 0.02843182, 25.47273752], [1516752720000, 0.0284318, 0.0284318, 0.02832945, 0.02832945, 0.29493135], [1516752780000, 0.02832945, 0.02832945, 0.02830001, 0.02830001, 11.32582355], [1516752840000, 0.02843181, 0.02843181, 0.02843179, 0.02843179, 1.21877363], [1516752900000, 0.02843178, 0.02843178, 0.02843178, 0.02843178, 0.09375037], [1516752960000, 0.02830001, 0.02830001, 0.02820029, 0.0282202, 18.81590266], [1516753020000, 0.0282802, 0.02836129, 0.0282802, 0.02836129, 4.43621744], [1516753080000, 0.02836128, 0.02836129, 0.02836128, 0.02836128, 1.15608047], [1516753140000, 0.02836127, 0.02836127, 0.02836127, 0.02836127, 1.26248053], [1516753200000, 0.0282802, 0.02836127, 0.0282202, 0.02836127, 13.64433075], [1516753260000, 0.02836128, 0.02836128, 0.02810003, 0.0282, 52.99109217], [1516753320000, 0.0282, 0.0282, 0.0282, 0.0282, 4.01677838], [1516753380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.71843404], [1516753440000, 0.0282, 0.0282, 0.0282, 0.0282, 17.01622853], [1516753500000, 0.0282, 0.0282, 0.02819999, 0.02819999, 9.8405198], [1516753560000, 0.02819999, 0.0282, 0.02809678, 0.02809678, 5.77967948], [1516753620000, 0.0282, 0.0282, 0.0282, 0.0282, 0.45570088], [1516753680000, 0.0282, 0.0282, 0.0282, 0.0282, 69.29701035], [1516753740000, 0.0282, 0.0282, 0.0282, 0.0282, 31.64770862], [1516753800000, 0.02820001, 0.02820001, 0.02809679, 0.02820001, 18.43849634], [1516753860000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.3992395], [1516753920000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 21.30821822], [1516753980000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.68541422], [1516754040000, 0.0282, 0.0282, 0.02819999, 0.02819999, 1.43281607], [1516754100000, 0.0282, 0.02820001, 0.02819999, 0.02820001, 9.29690114], [1516754160000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 36.6213673], [1516754220000, 0.02820001, 0.02835975, 0.02820001, 0.02835975, 47.1928718], [1516754340000, 0.02835973, 0.02835973, 0.02835973, 0.02835973, 0.02568615], [1516754400000, 0.0281284, 0.02836125, 0.0281284, 0.02836125, 1.30522606], [1516754460000, 0.02812872, 0.02836097, 0.02812863, 0.02836047, 3.06729839], [1516754520000, 0.02821773, 0.02821773, 0.02821773, 0.02821773, 0.03907118], [1516754580000, 0.02821773, 0.02836034, 0.02821773, 0.02836027, 0.2871204], [1516754640000, 0.02821773, 0.02835013, 0.02821773, 0.02835013, 0.14814236], [1516754700000, 0.02821773, 0.0283401, 0.02821773, 0.02821773, 4.8471483], [1516754760000, 0.02821773, 0.02834004, 0.02821773, 0.02834, 9.66434236], [1516754820000, 0.02834, 0.02834, 0.02812864, 0.02833987, 54.23169819], [1516754880000, 0.0283393, 0.02834001, 0.0283393, 0.02834001, 37.14364853], [1516754940000, 0.02833999, 0.02834, 0.02833999, 0.02834, 0.24862064], [1516755000000, 0.02834, 0.02834, 0.0281287, 0.0282222, 3.1731498], [1516755060000, 0.0282222, 0.02833986, 0.02812871, 0.02812872, 1.28501175], [1516755120000, 0.02810914, 0.02810914, 0.02810911, 0.02810911, 10.0], [1516755180000, 0.02833963, 0.02833963, 0.02833957, 0.02833957, 0.22746204], [1516755240000, 0.0283396, 0.0283396, 0.0283396, 0.0283396, 0.031], [1516755300000, 0.02833984, 0.02833984, 0.02810907, 0.02810907, 2.05947974], [1516755360000, 0.0283294, 0.02833935, 0.02810904, 0.02810904, 6.92795668], [1516755420000, 0.02811069, 0.02832522, 0.02810904, 0.02832522, 2.22341311], [1516755480000, 0.02832481, 0.02832481, 0.02832476, 0.02832476, 0.47275711], [1516755540000, 0.02832434, 0.02832434, 0.02832432, 0.02832432, 0.9], [1516755600000, 0.02832431, 0.02832431, 0.02810904, 0.02810904, 6.25769449], [1516755660000, 0.02810908, 0.02810908, 0.02805743, 0.02806144, 43.06612017], [1516755720000, 0.02810904, 0.02810904, 0.02805743, 0.02805743, 0.56601766], [1516755780000, 0.02805743, 0.02810903, 0.02805743, 0.02805743, 18.55999681], [1516755900000, 0.02805743, 0.02812872, 0.02805743, 0.02805743, 10.21341203], [1516755960000, 0.02812871, 0.02828259, 0.02812871, 0.02828259, 0.65800726], [1516756020000, 0.02828213, 0.02828213, 0.02828213, 0.02828213, 0.05361932], [1516756200000, 0.02828074, 0.02828074, 0.02828066, 0.02828066, 3.63090616], [1516756260000, 0.02805747, 0.02827889, 0.02805743, 0.02805743, 4.25527353], [1516756500000, 0.02827827, 0.0282783, 0.02827827, 0.0282783, 9.47494335], [1516756620000, 0.02805779, 0.02805779, 0.02805776, 0.02805776, 1.0], [1516756800000, 0.02827791, 0.02827791, 0.02805776, 0.02805788, 1.75989227], [1516756860000, 0.02805788, 0.02827769, 0.02805788, 0.02827765, 4.08830546], [1516756920000, 0.02827755, 0.02827758, 0.02827755, 0.02827758, 2.0], [1516756980000, 0.02827725, 0.02827725, 0.02827725, 0.02827725, 0.17637648], [1516757040000, 0.02827715, 0.02827716, 0.02805813, 0.02805816, 4.18241232], [1516757100000, 0.02805816, 0.02805816, 0.02805816, 0.02805816, 1.73055306], [1516757220000, 0.02805824, 0.02805824, 0.02805824, 0.02805824, 1.5], [1516757280000, 0.02827675, 0.02827691, 0.02805831, 0.02805831, 1.10205367], [1516757340000, 0.02826863, 0.02826863, 0.02826863, 0.02826863, 3.15702021], [1516757400000, 0.02826863, 0.02827759, 0.02826863, 0.02827759, 0.32422241], [1516757580000, 0.02827765, 0.02827765, 0.02827765, 0.02827765, 0.4239577], [1516757640000, 0.02827745, 0.02827755, 0.02827743, 0.02827743, 2.00415186], [1516757700000, 0.02827743, 0.02827744, 0.02827743, 0.02827743, 0.22927391], [1516757760000, 0.02827743, 0.02827744, 0.02827742, 0.02827744, 6.56169116], [1516757820000, 0.02827744, 0.02827744, 0.02827743, 0.02827744, 8.00002953], [1516757880000, 0.02827743, 0.0282784, 0.02827743, 0.0282784, 12.49512593], [1516757940000, 0.02827839, 0.0282784, 0.02827839, 0.0282784, 0.56306663], [1516758000000, 0.0282784, 0.02839406, 0.02827838, 0.02839406, 3.25717503], [1516758060000, 0.02827743, 0.02839406, 0.02827743, 0.02827743, 2.46715593], [1516758120000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 2.64323507], [1516758180000, 0.02839405, 0.02839406, 0.02839405, 0.02839405, 5.70527691], [1516758240000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 5.60849673], [1516758300000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 4.61496543], [1516758360000, 0.02839405, 0.02839405, 0.02839405, 0.02839405, 0.3], [1516758420000, 0.02827743, 0.02827743, 0.02827743, 0.02827743, 2.10118982], [1516758540000, 0.02839404, 0.02839406, 0.02839404, 0.02839406, 1.59840909], [1516758600000, 0.02827743, 0.02839406, 0.02827743, 0.02839405, 6.6700239], [1516758660000, 0.02839404, 0.02839405, 0.02839404, 0.02839405, 0.07797782], [1516758720000, 0.02839405, 0.02839406, 0.02827744, 0.02839406, 75.08433624], [1516758780000, 0.02839406, 0.02839406, 0.02827809, 0.02839406, 57.87493937], [1516758840000, 0.02839406, 0.02853943, 0.02839406, 0.02853915, 4.79716323], [1516758900000, 0.02853915, 0.02853915, 0.02853915, 0.02853915, 0.03882861], [1516758960000, 0.02839405, 0.02853913, 0.02832353, 0.02853913, 2.76704076], [1516759080000, 0.02853911, 0.02853943, 0.02832699, 0.02853943, 10.22703213], [1516759140000, 0.02853943, 0.02853943, 0.02853943, 0.02853943, 0.47663775], [1516759200000, 0.02853943, 0.02855956, 0.02832901, 0.02855956, 6.63737506], [1516759260000, 0.02855956, 0.02855956, 0.02853943, 0.02855956, 2.49112543], [1516759320000, 0.02855956, 0.02855956, 0.02855955, 0.02855956, 0.45232708], [1516759380000, 0.02855956, 0.0285699, 0.02855956, 0.0285699, 5.70011917], [1516759440000, 0.0285596, 0.0285699, 0.0285596, 0.0285699, 1.8335511], [1516759500000, 0.02856989, 0.02856989, 0.0285596, 0.0285596, 2.09741966], [1516759560000, 0.02856989, 0.0286, 0.0285596, 0.0286, 0.21348617], [1516759620000, 0.0285596, 0.0286, 0.0285596, 0.0285596, 3.2268872], [1516759680000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 1.04697616], [1516759740000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 3.03323309], [1516759800000, 0.0285596, 0.0285596, 0.0285596, 0.0285596, 2.20447594], [1516759920000, 0.0285596, 0.02865359, 0.0285596, 0.02865359, 9.85163543], [1516759980000, 0.0285596, 0.02855962, 0.0285596, 0.02855962, 0.87744636], [1516760040000, 0.02865358, 0.02865359, 0.0285596, 0.0285596, 2.18542643], [1516760100000, 0.0285596, 0.0285596, 0.02835028, 0.02835039, 1.81387381], [1516760160000, 0.02835066, 0.02835066, 0.02835066, 0.02835066, 0.07015876], [1516760340000, 0.02835226, 0.02835226, 0.02835226, 0.02835226, 1.0], [1516760400000, 0.02835226, 0.02855947, 0.02835226, 0.02855947, 0.37398921], [1516760460000, 0.02855946, 0.02863294, 0.02855946, 0.02863294, 0.50809306], [1516760520000, 0.02863285, 0.02872648, 0.02838092, 0.02868587, 45.99986188], [1516760580000, 0.02838139, 0.02838139, 0.02838138, 0.02838138, 2.08545202], [1516760640000, 0.02840154, 0.02840154, 0.02840154, 0.02840154, 0.35803667], [1516760700000, 0.02872638, 0.02872638, 0.02840195, 0.02840206, 9.99578771], [1516760760000, 0.02840241, 0.02840241, 0.02840241, 0.02840241, 0.35803667], [1516760880000, 0.02840377, 0.02840377, 0.02840377, 0.02840377, 0.4], [1516760940000, 0.02840425, 0.02840425, 0.02840425, 0.02840425, 0.35460992], [1516761060000, 0.02854736, 0.02854736, 0.02854736, 0.02854736, 0.35803667], [1516761120000, 0.0285488, 0.02871741, 0.0285488, 0.02871741, 0.17739576], [1516761180000, 0.02871715, 0.02871715, 0.02871715, 0.02871715, 0.42923895], [1516761360000, 0.02871632, 0.02871632, 0.02871632, 0.02871632, 7.6369], [1516761420000, 0.02871632, 0.02871632, 0.0285474, 0.02854742, 1.24960864], [1516761480000, 0.02854759, 0.02871638, 0.02854757, 0.02871638, 0.21855754], [1516761540000, 0.02871638, 0.02871639, 0.0285476, 0.0285476, 2.02565378], [1516761600000, 0.02871636, 0.02871653, 0.02871635, 0.02871653, 14.24127827], [1516761660000, 0.02871653, 0.02873204, 0.02871636, 0.02873204, 34.55043321], [1516761720000, 0.02873203, 0.02873204, 0.02873203, 0.02873204, 1.502145], [1516761780000, 0.02874502, 0.02874502, 0.02873204, 0.02873204, 3.21520865], [1516761840000, 0.02854766, 0.02854766, 0.02854762, 0.02854762, 3.56982738], [1516761900000, 0.02864633, 0.02864633, 0.02854761, 0.02854761, 43.85679422], [1516761960000, 0.02854761, 0.02854761, 0.02854761, 0.02854761, 6.00215413], [1516762020000, 0.02874417, 0.02874417, 0.02874417, 0.02874417, 2.79775758], [1516762080000, 0.02874411, 0.02874417, 0.02874411, 0.02874417, 7.74934892], [1516762140000, 0.02874417, 0.02874421, 0.028585, 0.02874417, 10.67812105], [1516762200000, 0.02874417, 0.02874417, 0.028585, 0.028585, 1.9044178], [1516762260000, 0.02874415, 0.02874417, 0.028585, 0.02874417, 5.94970262], [1516762320000, 0.02874417, 0.0288, 0.028585, 0.028585, 3.67177544], [1516762380000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 1.71156137], [1516762440000, 0.02874416, 0.02874416, 0.02874416, 0.02874416, 0.38292252], [1516762500000, 0.02858506, 0.02876417, 0.0285494, 0.0285494, 2.77603113], [1516762560000, 0.02876417, 0.0288093, 0.02876417, 0.0288093, 0.8807534], [1516762620000, 0.02858509, 0.02858509, 0.0285477, 0.0285477, 60.0], [1516762680000, 0.02854773, 0.02854773, 0.02854773, 0.02854773, 3.63534544], [1516762740000, 0.02854772, 0.02854772, 0.02854761, 0.02854761, 31.67104612], [1516762800000, 0.02865049, 0.02871899, 0.02865049, 0.02871899, 0.09655438], [1516762860000, 0.02871899, 0.02871899, 0.02854761, 0.02854761, 3.68453933], [1516763040000, 0.02869, 0.02869, 0.02869, 0.02869, 15.84618278], [1516763220000, 0.02859, 0.02859, 0.02854762, 0.02854762, 0.73199797], [1516763280000, 0.02859, 0.02859, 0.02858999, 0.02859, 0.11585967], [1516763340000, 0.02858999, 0.02859, 0.02858857, 0.02859, 5.07750517], [1516763400000, 0.02859, 0.02867966, 0.02859, 0.02867966, 0.07512752], [1516763460000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.07723958], [1516763520000, 0.02867959, 0.02867961, 0.02867958, 0.02867961, 0.11617728], [1516763580000, 0.02867959, 0.02867968, 0.02854766, 0.02867968, 2.93766164], [1516763640000, 0.02867961, 0.02867961, 0.02867961, 0.02867961, 0.03861979], [1516763700000, 0.0286796, 0.0286899, 0.0286796, 0.0286899, 0.14152446], [1516763760000, 0.0286899, 0.0286899, 0.02867967, 0.02867968, 0.36142484], [1516763820000, 0.02867968, 0.02867968, 0.02867968, 0.02867968, 0.07688428], [1516763880000, 0.02867961, 0.02867968, 0.02854846, 0.02867967, 41.14721069], [1516763940000, 0.02867967, 0.02867968, 0.02854857, 0.02854857, 0.94944636], [1516764000000, 0.02854871, 0.02867967, 0.02854847, 0.02854847, 1.9877326], [1516764060000, 0.02854901, 0.028565, 0.02854847, 0.028565, 15.52521247], [1516764120000, 0.02854847, 0.02867966, 0.02854846, 0.02854846, 7.48001672], [1516764180000, 0.02854846, 0.02867966, 0.02851101, 0.02851102, 3.88208944], [1516764240000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 4.69670761], [1516764300000, 0.02851102, 0.02867965, 0.02851102, 0.02867964, 8.46458368], [1516764360000, 0.02867963, 0.02867964, 0.0286796, 0.02867964, 1.84699657], [1516764420000, 0.02867962, 0.02867962, 0.02867962, 0.02867962, 0.254371], [1516764480000, 0.02867963, 0.02867963, 0.02851165, 0.02851165, 7.16947603], [1516764540000, 0.02867961, 0.02867965, 0.02867961, 0.02867965, 56.68308675], [1516764600000, 0.02867965, 0.02867965, 0.02851943, 0.02867964, 49.32933021], [1516764660000, 0.02867962, 0.02871897, 0.02867962, 0.02871897, 5.377], [1516764720000, 0.02852148, 0.02852148, 0.02852148, 0.02852148, 0.05257589], [1516764780000, 0.02852196, 0.028752, 0.02852196, 0.028752, 42.68148988], [1516764840000, 0.0286, 0.028752, 0.0286, 0.028752, 0.19545645], [1516764960000, 0.02875199, 0.028752, 0.02875199, 0.028752, 0.03854926], [1516765020000, 0.028752, 0.028752, 0.028752, 0.028752, 4.29953067], [1516765080000, 0.028752, 0.028752, 0.02875199, 0.028752, 0.07709781], [1516765140000, 0.028752, 0.028752, 0.02875199, 0.02875199, 4.78964559], [1516765200000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.15676495], [1516765260000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 5.46853378], [1516765320000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 11.69841959], [1516765380000, 0.02875199, 0.0287635, 0.02875199, 0.02875199, 3.30078823], [1516765440000, 0.02875199, 0.02879, 0.02875199, 0.02879, 3.61110052], [1516765500000, 0.02879, 0.02880015, 0.0287636, 0.02880015, 5.87809505], [1516765560000, 0.0287635, 0.02881537, 0.02875199, 0.02881537, 13.74543013], [1516765620000, 0.02875199, 0.02875199, 0.02875199, 0.02875199, 0.89287439], [1516765800000, 0.02883823, 0.02883824, 0.02883823, 0.02883824, 5.02975133], [1516765860000, 0.02883823, 0.02883825, 0.02883823, 0.02883825, 0.03834517], [1516765920000, 0.02883825, 0.02885, 0.02883825, 0.02885, 0.03834548], [1516765980000, 0.02884999, 0.0289306, 0.02884999, 0.0289306, 1.04167849], [1516766040000, 0.02893048, 0.02893048, 0.02893048, 0.02893048, 0.04674767], [1516766100000, 0.0289305, 0.02894607, 0.0289305, 0.02894607, 24.32437559], [1516766160000, 0.02893798, 0.02893798, 0.028752, 0.028752, 7.287883], [1516766220000, 0.028752, 0.028752, 0.028752, 0.028752, 1.06729879], [1516766280000, 0.02875201, 0.02875201, 0.028752, 0.028752, 7.71564893], [1516766340000, 0.028752, 0.028752, 0.028752, 0.028752, 7.0], [1516766400000, 0.028752, 0.0289373, 0.028752, 0.0289373, 7.46055347], [1516766460000, 0.028752, 0.028752, 0.028752, 0.028752, 0.21474997], [1516766520000, 0.028752, 0.028752, 0.028752, 0.028752, 0.28750134], [1516766580000, 0.028937, 0.02893739, 0.028752, 0.02893739, 4.70871915], [1516766640000, 0.02893744, 0.02893792, 0.02875201, 0.02875201, 6.11632833], [1516766700000, 0.02893789, 0.0289379, 0.02875201, 0.02875204, 2.92996884], [1516766760000, 0.02875202, 0.02875202, 0.028752, 0.028752, 6.15445942], [1516766820000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 1.30887743], [1516766880000, 0.02875202, 0.02875202, 0.028752, 0.028752, 1.23068495], [1516766940000, 0.02875202, 0.02875202, 0.02875202, 0.02875202, 0.26039761], [1516767000000, 0.02875202, 0.02893795, 0.028752, 0.02893795, 2.56591285], [1516767060000, 0.02893795, 0.0289461, 0.02893795, 0.02894606, 0.27642076], [1516767120000, 0.02894605, 0.02894605, 0.028752, 0.02894601, 10.74934525], [1516767180000, 0.02894596, 0.02895, 0.02894592, 0.0289461, 45.10716136], [1516767240000, 0.02894999, 0.02894999, 0.02875201, 0.02875201, 9.66615465], [1516767300000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.05980585], [1516767360000, 0.02894978, 0.02894978, 0.02875201, 0.02875201, 0.10394765], [1516767420000, 0.02894963, 0.02894964, 0.02894963, 0.02894964, 7.64467802], [1516767480000, 0.02875203, 0.02875203, 0.02875201, 0.02875202, 1.16405804], [1516767540000, 0.02875203, 0.02894971, 0.02875203, 0.02894969, 6.73997704], [1516767600000, 0.02894968, 0.02894968, 0.02875205, 0.02875205, 0.12453483], [1516767660000, 0.02894963, 0.0289499, 0.02875201, 0.02894956, 3.47881125], [1516767720000, 0.02894956, 0.02894999, 0.02894954, 0.02894955, 3.48755916], [1516767780000, 0.02894955, 0.02894956, 0.0288, 0.0288, 1.25110344], [1516767840000, 0.0288, 0.02894956, 0.0288, 0.0288, 4.06644604], [1516767900000, 0.02894954, 0.02894955, 0.0288, 0.0288, 6.40563823], [1516767960000, 0.0288, 0.0288, 0.0288, 0.0288, 1.8022895], [1516768020000, 0.0288, 0.0288, 0.0288, 0.0288, 41.18946863], [1516768080000, 0.0288, 0.02887477, 0.0288, 0.0288, 10.74168218], [1516768140000, 0.0288, 0.0288, 0.0288, 0.0288, 0.41117576], [1516768200000, 0.0288, 0.0288, 0.0288, 0.0288, 0.6], [1516768260000, 0.0288, 0.0289483, 0.0288, 0.0289483, 2.95168809], [1516768320000, 0.0288, 0.0288, 0.0288, 0.0288, 0.88047935], [1516768380000, 0.0288, 0.0288, 0.0288, 0.0288, 5.91453261], [1516768440000, 0.02894823, 0.02894823, 0.02894823, 0.02894823, 0.03796321], [1516768500000, 0.02894826, 0.02894831, 0.0288, 0.0288, 2.44257401], [1516768560000, 0.0288, 0.0289483, 0.0288, 0.0289483, 3.32200722], [1516768620000, 0.0288, 0.0288, 0.0288, 0.0288, 0.26552448], [1516768740000, 0.0288, 0.0288, 0.02875203, 0.0288, 0.7629323], [1516768800000, 0.0288, 0.02894827, 0.0288, 0.02894827, 16.13949416], [1516768860000, 0.0288465, 0.0288465, 0.0288465, 0.0288465, 0.04579077], [1516768920000, 0.0288465, 0.02894382, 0.0288465, 0.0288465, 1.5764395], [1516768980000, 0.02894381, 0.02894381, 0.02894381, 0.02894381, 0.25472684], [1516769040000, 0.0288465, 0.02894383, 0.0288465, 0.0288465, 15.00824329], [1516769100000, 0.02894382, 0.02894382, 0.0289, 0.0289, 0.07643951], [1516769160000, 0.0289, 0.0289, 0.0288465, 0.0288465, 0.33051999], [1516769220000, 0.0289, 0.02894382, 0.0289, 0.0289, 4.34603897], [1516769280000, 0.02894381, 0.02894381, 0.0289, 0.02894381, 1.90050026], [1516769400000, 0.0289, 0.0289, 0.0289, 0.0289, 0.19837267], [1516769460000, 0.0289, 0.0289, 0.02875204, 0.0288, 2.5066296], [1516769640000, 0.02875202, 0.02875202, 0.02875201, 0.02875201, 1.4910844], [1516769700000, 0.02875201, 0.0289, 0.02875201, 0.02875201, 1.42070194], [1516769760000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.17864665], [1516769820000, 0.0289, 0.0289, 0.0289, 0.0289, 5.68513765], [1516769880000, 0.028752, 0.028752, 0.028752, 0.028752, 0.35575768], [1516769940000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.4932113], [1516770000000, 0.0289, 0.0289, 0.028752, 0.028752, 0.646], [1516770060000, 0.02889999, 0.02889999, 0.028752, 0.028752, 6.38245987], [1516770120000, 0.028752, 0.0289, 0.028752, 0.0289, 1.13620937], [1516770180000, 0.02889999, 0.0289, 0.02889999, 0.0289, 0.08466752], [1516770240000, 0.0289, 0.0289, 0.0289, 0.0289, 0.98340083], [1516770300000, 0.02889999, 0.02894373, 0.02889999, 0.02894373, 4.21194751], [1516770360000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 3.12206788], [1516770420000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.84812198], [1516770480000, 0.02894368, 0.02894368, 0.02894368, 0.02894368, 0.09721637], [1516770540000, 0.02875201, 0.02875201, 0.02875201, 0.02875201, 0.09721684], [1516770780000, 0.02894316, 0.02894316, 0.02875201, 0.02875201, 4.02519906], [1516770840000, 0.028752, 0.028752, 0.028752, 0.028752, 0.99999998], [1516770960000, 0.02891998, 0.02892, 0.02891998, 0.02892, 3.86622792], [1516771020000, 0.02875201, 0.02891998, 0.02875201, 0.02891998, 18.17370784], [1516771080000, 0.02875201, 0.02875201, 0.02875199, 0.02875199, 57.08943721], [1516771140000, 0.028752, 0.028752, 0.02860106, 0.02860106, 1.05870659], [1516771200000, 0.02860114, 0.02891959, 0.02860071, 0.02860071, 29.84501438], [1516771260000, 0.02860071, 0.02888403, 0.028511, 0.028511, 32.93885856], [1516771320000, 0.0288835, 0.0288835, 0.02855, 0.02855, 0.21663075], [1516771380000, 0.02888299, 0.02888301, 0.02873869, 0.02888257, 14.88521594], [1516771440000, 0.02855, 0.02878984, 0.028511, 0.02878984, 1.38156149], [1516771500000, 0.02878952, 0.02878952, 0.028511, 0.028511, 1.17829478], [1516771560000, 0.028511, 0.02878895, 0.0285, 0.02878877, 26.07863814], [1516771620000, 0.02845001, 0.02873636, 0.02840212, 0.02873636, 8.69854532], [1516771680000, 0.02869984, 0.02869984, 0.02869979, 0.02869979, 1.22778786], [1516771740000, 0.02869976, 0.02869976, 0.02869976, 0.02869976, 0.63963695], [1516771800000, 0.02869838, 0.02869838, 0.02869838, 0.02869838, 0.69690296], [1516771860000, 0.02869776, 0.02869776, 0.02842102, 0.02842102, 1.0427947], [1516771920000, 0.02842102, 0.02842102, 0.02838003, 0.02838003, 53.84243079], [1516771980000, 0.02838005, 0.02838005, 0.02838003, 0.02838003, 0.63963695], [1516772040000, 0.02838004, 0.02838004, 0.02838, 0.02838, 17.7934356], [1516772100000, 0.02838002, 0.02864622, 0.02838002, 0.02851627, 41.78058857], [1516772160000, 0.02838002, 0.02846687, 0.02838, 0.02838001, 7.82085093], [1516772220000, 0.02859987, 0.02859987, 0.02845, 0.02845, 4.37929375], [1516772280000, 0.02844999, 0.02850619, 0.02838001, 0.02850619, 32.54932389], [1516772340000, 0.02843999, 0.02851626, 0.02838, 0.02838, 103.74466182], [1516772400000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.74343451], [1516772460000, 0.02851626, 0.02851626, 0.02851626, 0.02851626, 0.64208125], [1516772580000, 0.02838, 0.02838, 0.02838, 0.02838, 1.0], [1516772640000, 0.02851499, 0.02851499, 0.02851499, 0.02851499, 0.10109919], [1516772700000, 0.02851499, 0.02851625, 0.02851499, 0.02851599, 2.05492754], [1516772760000, 0.02848, 0.02848, 0.02848, 0.02848, 0.18134189], [1516772820000, 0.02847997, 0.02848, 0.02847997, 0.02847998, 0.4543146], [1516772880000, 0.02838, 0.0284795, 0.02838, 0.0284795, 0.95345227], [1516773000000, 0.028479, 0.028479, 0.02838001, 0.028479, 0.78952291], [1516773060000, 0.028479, 0.02851598, 0.028479, 0.02851598, 25.32644027], [1516773120000, 0.0283995, 0.02851599, 0.0283995, 0.02851599, 0.25255688], [1516773180000, 0.02851598, 0.02851598, 0.02851598, 0.02851598, 0.30859878], [1516773240000, 0.02851597, 0.02851597, 0.02851597, 0.02851597, 0.06125648], [1516773300000, 0.02851598, 0.02851599, 0.02851588, 0.02851599, 2.97876943], [1516773360000, 0.0284, 0.0284, 0.02838006, 0.02838006, 0.34717761], [1516773420000, 0.02851599, 0.02851599, 0.0284, 0.0284, 3.37535196], [1516773480000, 0.0284, 0.02851599, 0.0284, 0.02851599, 0.5911714], [1516773600000, 0.0283801, 0.02851599, 0.0283801, 0.02851599, 1.38367758], [1516773660000, 0.02838009, 0.02851599, 0.02838009, 0.02851599, 0.70918856], [1516773720000, 0.02851599, 0.02851599, 0.0285104, 0.0285104, 0.07327919], [1516773780000, 0.0285104, 0.02851599, 0.0285104, 0.0285104, 7.23856853], [1516773840000, 0.02851597, 0.02851597, 0.02851596, 0.02851596, 0.12447509], [1516773900000, 0.02851594, 0.02851594, 0.02851594, 0.02851594, 0.35068154], [1516774020000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.5], [1516774080000, 0.02851524, 0.02851524, 0.028421, 0.028421, 0.07732708], [1516774140000, 0.02851595, 0.02851596, 0.02851595, 0.02851596, 66.68213366], [1516774200000, 0.02851593, 0.02851593, 0.02851593, 0.02851593, 0.35068154], [1516774320000, 0.02851593, 0.02851594, 0.02851593, 0.02851594, 0.36051191], [1516774440000, 0.028421, 0.02851594, 0.02838101, 0.02851594, 1.12990194], [1516774500000, 0.02851593, 0.02851594, 0.02838101, 0.02838101, 1.12221731], [1516774560000, 0.02851592, 0.02851592, 0.02851592, 0.02851592, 2.31445415], [1516774680000, 0.028382, 0.028382, 0.02838009, 0.02838009, 9.924304], [1516774800000, 0.0283801, 0.0283801, 0.0283801, 0.0283801, 1.8], [1516774920000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.20387238], [1516774980000, 0.02851587, 0.02851587, 0.02851587, 0.02851587, 1.46918963], [1516775040000, 0.0285159, 0.0285159, 0.0285159, 0.0285159, 2.91947114], [1516775100000, 0.02851589, 0.02851589, 0.02851589, 0.02851589, 0.91009461], [1516775160000, 0.02851585, 0.02851585, 0.02851582, 0.02851582, 0.58598707], [1516775220000, 0.0285158, 0.0285158, 0.02851579, 0.02851579, 2.57052084], [1516775280000, 0.02838011, 0.02838011, 0.02838011, 0.02838011, 1.2], [1516775340000, 0.02838011, 0.02838011, 0.02838009, 0.02838011, 1.14971001], [1516775400000, 0.02838011, 0.02838011, 0.02838009, 0.02838009, 0.23884792], [1516775460000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 0.28736602], [1516775520000, 0.02838009, 0.02838009, 0.02838009, 0.02838009, 4.10720272], [1516775580000, 0.02849994, 0.02849994, 0.02849994, 0.02849994, 1.11666901], [1516775640000, 0.02845994, 0.02849994, 0.02838009, 0.02838009, 7.76011], [1516775700000, 0.02843956, 0.02843956, 0.02843956, 0.02843956, 0.79483585], [1516775760000, 0.02838009, 0.02838009, 0.02838008, 0.02838008, 5.24633068], [1516775820000, 0.02838008, 0.02843956, 0.028, 0.02813321, 480.26419151], [1516775880000, 0.02830201, 0.02837753, 0.02813638, 0.02837736, 3.97188555], [1516775940000, 0.02830607, 0.02830608, 0.02830604, 0.02830604, 5.607523], [1516776000000, 0.02829603, 0.02829603, 0.02813331, 0.02813331, 0.43405019], [1516776060000, 0.02829584, 0.02829584, 0.02826591, 0.02826594, 2.25525634], [1516776120000, 0.02826582, 0.02826583, 0.02819516, 0.02819516, 0.94847643], [1516776180000, 0.02828954, 0.02828954, 0.02824937, 0.02824937, 6.25748433], [1516776240000, 0.02801515, 0.02827925, 0.02801515, 0.02825871, 0.86925501], [1516776300000, 0.0282617, 0.0282617, 0.0282617, 0.0282617, 0.05395462], [1516776360000, 0.0282316, 0.0282316, 0.0282216, 0.0282216, 9.14973587], [1516776480000, 0.0282513, 0.02825166, 0.02825123, 0.02825123, 14.34534932], [1516776540000, 0.02800142, 0.02800165, 0.02800142, 0.02800165, 1.192564], [1516776600000, 0.02825037, 0.02825038, 0.02822061, 0.02822061, 2.88410877], [1516776660000, 0.02825011, 0.02825166, 0.0282501, 0.02825166, 1.46618077], [1516776720000, 0.02825161, 0.02825161, 0.02825161, 0.02825161, 0.25131301], [1516776780000, 0.02825159, 0.02825159, 0.02825159, 0.02825159, 0.15928307], [1516776900000, 0.02825132, 0.02825132, 0.02812, 0.02825123, 1.98566572], [1516776960000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.17780932], [1516777020000, 0.02812002, 0.02812002, 0.02812, 0.02812, 3.69674539], [1516777080000, 0.02825151, 0.02825151, 0.02800693, 0.02800693, 14.0840832], [1516777260000, 0.02800867, 0.02800867, 0.02800867, 0.02800867, 0.44], [1516777380000, 0.0280102, 0.0280102, 0.0280102, 0.0280102, 0.15166207], [1516777440000, 0.02825138, 0.02825138, 0.02825138, 0.02825138, 0.25106259], [1516777500000, 0.02825136, 0.02825138, 0.02811013, 0.02825137, 1.04965635], [1516777560000, 0.02825137, 0.02825137, 0.02825137, 0.02825137, 0.04303354], [1516777680000, 0.02825138, 0.02825138, 0.0282513, 0.0282513, 5.4787964], [1516777740000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.0177658], [1516777800000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 67.51956764], [1516777860000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 0.68003852], [1516777920000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 2.19409827], [1516777980000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 7.55118756], [1516778040000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 20.03902475], [1516778100000, 0.02825134, 0.02837993, 0.0282513, 0.02837993, 31.73377972], [1516778160000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 8.09250088], [1516778220000, 0.0282513, 0.02832982, 0.0282513, 0.0282513, 3.11515296], [1516778280000, 0.0282513, 0.02835944, 0.0282513, 0.0282513, 3.36007331], [1516778400000, 0.0282513, 0.02835943, 0.0282513, 0.0282513, 11.4709073], [1516778460000, 0.02835943, 0.02835943, 0.02811012, 0.02811012, 6.09277272], [1516778520000, 0.02809233, 0.02809248, 0.02809233, 0.02809248, 0.2], [1516778580000, 0.02828807, 0.02828807, 0.02828807, 0.02828807, 3.52618546], [1516778700000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.83187851], [1516778760000, 0.02824933, 0.02828807, 0.02824933, 0.02824933, 8.24907373], [1516778820000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 0.816796], [1516778880000, 0.02828807, 0.0284, 0.02828807, 0.0284, 32.22768995], [1516778940000, 0.02824933, 0.02824933, 0.02824933, 0.02824933, 1.04842047], [1516779000000, 0.02828806, 0.02828806, 0.02824933, 0.02824933, 1.20872327], [1516779060000, 0.02828806, 0.0283998, 0.02815582, 0.02815582, 2.09000662], [1516779240000, 0.02839984, 0.02839993, 0.02839984, 0.02839993, 14.81070492], [1516779300000, 0.02839992, 0.02839992, 0.02839992, 0.02839992, 33.93085041], [1516779360000, 0.02830678, 0.02839992, 0.02830678, 0.02830678, 5.09086072], [1516779420000, 0.02830678, 0.02830678, 0.02830678, 0.02830678, 10.31753537], [1516779480000, 0.02839992, 0.02857998, 0.02839992, 0.02857998, 73.90452615], [1516779540000, 0.02830682, 0.02830682, 0.02830682, 0.02830682, 0.022], [1516779600000, 0.02857384, 0.02857384, 0.02830729, 0.02830729, 0.58579532], [1516779720000, 0.02830773, 0.02857184, 0.02830773, 0.0283078, 10.86924944], [1516779780000, 0.0284, 0.0284, 0.0284, 0.0284, 5.30864261], [1516779840000, 0.0284, 0.0284, 0.0284, 0.0284, 1.0501589], [1516779900000, 0.0284, 0.02864519, 0.0284, 0.0284, 4.05865252], [1516779960000, 0.0284, 0.02840001, 0.0284, 0.02840001, 52.1017699], [1516780020000, 0.0285998, 0.0285998, 0.0284, 0.0284, 2.35176994], [1516780080000, 0.0284, 0.0284, 0.02825, 0.02825, 4.44516597], [1516780200000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.3523335], [1516780260000, 0.02838222, 0.02838222, 0.02838222, 0.02838222, 0.40165991], [1516780380000, 0.02838222, 0.0284577, 0.02832152, 0.02832152, 2.04301949], [1516780440000, 0.02825, 0.02825, 0.02825, 0.02825, 0.16], [1516780500000, 0.02832127, 0.02832152, 0.02832127, 0.02832152, 1.15649413], [1516780560000, 0.02832152, 0.0284, 0.02832152, 0.0284, 23.59049705], [1516780620000, 0.0284, 0.02851331, 0.0284, 0.0284, 27.83068441], [1516780680000, 0.0284, 0.02851396, 0.0284, 0.0284, 93.09052456], [1516780740000, 0.02851392, 0.0286, 0.02839982, 0.02839982, 189.64821728], [1516780800000, 0.02839982, 0.0284, 0.02839982, 0.0284, 1.52447605], [1516780860000, 0.0284, 0.0284, 0.02832153, 0.02839983, 0.3810627], [1516780920000, 0.02832152, 0.0284, 0.02825023, 0.0284, 12.45419454], [1516780980000, 0.0284, 0.02859999, 0.0284, 0.02859999, 1.08290023], [1516781040000, 0.0284, 0.02859986, 0.0284, 0.0285, 78.34369346], [1516781100000, 0.0285, 0.0285, 0.0284, 0.0285, 11.29854292], [1516781280000, 0.0284, 0.0284, 0.0284, 0.0284, 0.71245685], [1516781340000, 0.0284, 0.0284, 0.0284, 0.0284, 0.94152932], [1516781400000, 0.0284, 0.0284, 0.0284, 0.0284, 0.82025071], [1516781460000, 0.0284, 0.0284, 0.0284, 0.0284, 0.58916751], [1516781520000, 0.0284, 0.0284, 0.0284, 0.0284, 0.17924065], [1516781700000, 0.0283, 0.02839999, 0.0283, 0.0283, 2.19395788], [1516781760000, 0.0283, 0.02839999, 0.0283, 0.0283, 55.03055487], [1516781820000, 0.0283, 0.0283, 0.02825001, 0.02825001, 10.30081754], [1516781880000, 0.02825001, 0.02832875, 0.02825001, 0.02825002, 2.66998401], [1516781940000, 0.02825001, 0.02825001, 0.0282, 0.02825, 11.06788037], [1516782000000, 0.02820881, 0.02825, 0.0282, 0.02825, 15.14782432], [1516782060000, 0.0282009, 0.02832873, 0.0282009, 0.02832873, 19.46369744], [1516782120000, 0.02832872, 0.02832872, 0.02832872, 0.02832872, 0.03895711], [1516782180000, 0.02832872, 0.02832873, 0.02832872, 0.02832873, 0.08799253], [1516782240000, 0.02832873, 0.02832873, 0.02832869, 0.02832869, 0.22289752], [1516782300000, 0.02832865, 0.02832869, 0.02832865, 0.02832868, 2.22371973], [1516782360000, 0.02832868, 0.02832868, 0.02832868, 0.02832868, 0.08386503], [1516782480000, 0.02832867, 0.02832867, 0.02815401, 0.02815401, 0.0791654], [1516782540000, 0.02815405, 0.02832871, 0.02815405, 0.02832871, 0.73762162], [1516782600000, 0.0283287, 0.02832872, 0.02832868, 0.02832872, 7.49407639], [1516782660000, 0.02832872, 0.02832872, 0.0283287, 0.02832872, 80.25035858], [1516782720000, 0.02832872, 0.02854999, 0.02832872, 0.02854863, 21.97796935], [1516782780000, 0.02854845, 0.02854845, 0.02854826, 0.02854826, 2.83170873], [1516782840000, 0.02854826, 0.02854826, 0.02854826, 0.02854826, 10.58323879], [1516782900000, 0.02854825, 0.02854825, 0.02835158, 0.02854825, 0.31521362], [1516782960000, 0.02854824, 0.02854824, 0.02832953, 0.02832953, 1.03271649], [1516783020000, 0.02832994, 0.02832994, 0.02832994, 0.02832994, 0.07117442], [1516783080000, 0.02854824, 0.02854824, 0.02854824, 0.02854824, 0.10173353], [1516783200000, 0.02848388, 0.02859292, 0.02840753, 0.02859276, 1.25596726], [1516783260000, 0.02859248, 0.02859248, 0.0285922, 0.0285922, 1.38369801], [1516783440000, 0.02859151, 0.02859151, 0.02859151, 0.02859151, 1.58406457], [1516783560000, 0.02859104, 0.02859105, 0.02859104, 0.02859105, 37.35338244], [1516783620000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.38491828], [1516783680000, 0.02859297, 0.02859297, 0.02859297, 0.02859297, 0.07962334], [1516783800000, 0.02859293, 0.02859293, 0.02859293, 0.02859293, 1.04921151], [1516783860000, 0.02845, 0.02845, 0.02845, 0.02845, 0.14047833], [1516783920000, 0.02847845, 0.02847845, 0.02835974, 0.02845, 2.30706936], [1516783980000, 0.02859011, 0.02859011, 0.02858974, 0.02858974, 1.47833865], [1516784040000, 0.02858966, 0.02858966, 0.02835982, 0.02835982, 2.01954793], [1516784100000, 0.02835985, 0.02858913, 0.02835985, 0.02858904, 2.77437093], [1516784160000, 0.02858, 0.02858893, 0.02835981, 0.02835981, 1.63538639], [1516784220000, 0.02835982, 0.02835985, 0.02835982, 0.02835982, 2.44814567], [1516784280000, 0.02835979, 0.02835979, 0.02835979, 0.02835979, 7.83509311], [1516784340000, 0.02837, 0.02837, 0.02836, 0.02836, 7.5358901], [1516784400000, 0.02857926, 0.02857926, 0.02857926, 0.02857926, 0.3499036], [1516784460000, 0.02836015, 0.02836015, 0.02836015, 0.02836015, 0.09711], [1516784520000, 0.02857897, 0.02857897, 0.02857897, 0.02857897, 48.29056946], [1516784700000, 0.02857894, 0.02857894, 0.02857894, 0.02857894, 0.41989009], [1516784820000, 0.02857894, 0.02869873, 0.02857894, 0.02869873, 45.97022337], [1516784880000, 0.02840004, 0.02869809, 0.02840004, 0.0286978, 41.80204025], [1516784940000, 0.02869755, 0.02869755, 0.02869755, 0.02869755, 0.59358833], [1516785000000, 0.02869632, 0.02869632, 0.02841015, 0.02869625, 1.65300346], [1516785060000, 0.0286958, 0.0286958, 0.02841026, 0.02841026, 0.78112291], [1516785120000, 0.02869556, 0.02869556, 0.02869502, 0.02869502, 0.11463358], [1516785240000, 0.02848001, 0.02869326, 0.02848, 0.02848, 4.08459984], [1516785300000, 0.02848, 0.02869282, 0.02848, 0.02869282, 2.25448695], [1516785360000, 0.02848, 0.02848, 0.02848, 0.02848, 2.0], [1516785420000, 0.02848, 0.02858609, 0.02848, 0.02848, 3.81335305], [1516785480000, 0.02848, 0.02848, 0.02848, 0.02848, 0.12461326], [1516785540000, 0.02848, 0.02848, 0.02848, 0.02848, 2.81164029], [1516785600000, 0.02848, 0.02855, 0.02840001, 0.02840001, 38.8357673], [1516785780000, 0.02840001, 0.02840001, 0.02836021, 0.02836021, 20.7663112], [1516785900000, 0.02836021, 0.02852404, 0.02836021, 0.02852402, 1.84571191], [1516785960000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 0.60896419], [1516786080000, 0.02836021, 0.02836021, 0.02836021, 0.02836021, 0.08713903], [1516786140000, 0.028524, 0.02852402, 0.02836021, 0.02852401, 1.28675119], [1516786200000, 0.028524, 0.02852401, 0.028524, 0.02852401, 1.31972702], [1516786260000, 0.02852401, 0.02852401, 0.02836021, 0.02842487, 12.85331282], [1516786320000, 0.02836021, 0.02852405, 0.02836021, 0.02852405, 1.80272435], [1516786380000, 0.02852405, 0.02852405, 0.02852405, 0.02852405, 12.0691846], [1516786440000, 0.02849, 0.02849, 0.02849, 0.02849, 0.50966304], [1516786500000, 0.02849, 0.02849, 0.02849, 0.02849, 0.5046682], [1516786560000, 0.02845, 0.02845, 0.0283625, 0.02844999, 1.57828294], [1516786680000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.32152172], [1516786740000, 0.02844999, 0.02844999, 0.0283625, 0.02844999, 0.69644871], [1516786800000, 0.02844999, 0.02849, 0.0283625, 0.02849, 1.83121405], [1516786860000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 5.0057996], [1516786920000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 22.88558081], [1516786980000, 0.02849, 0.02849, 0.02849, 0.02849, 0.02571281], [1516787040000, 0.02848999, 0.02849, 0.02848999, 0.02849, 0.49033502], [1516787100000, 0.02849, 0.02849, 0.02849, 0.02849, 2.87194416], [1516787160000, 0.02849, 0.02849, 0.02849, 0.02849, 5.43141955], [1516787220000, 0.02849, 0.02849, 0.02849, 0.02849, 0.13309883], [1516787280000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07739616], [1516787340000, 0.02849, 0.02849, 0.02849, 0.02849, 2.06023821], [1516787400000, 0.02849, 0.02849, 0.02848999, 0.02848999, 6.35256258], [1516787460000, 0.02849, 0.02849, 0.02848999, 0.02849, 2.467543], [1516787520000, 0.02848999, 0.02849, 0.02848999, 0.02848999, 3.19703025], [1516787580000, 0.02849, 0.02849, 0.02848999, 0.02848999, 7.67226724], [1516787640000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 31.42773617], [1516787700000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 5.92551621], [1516787760000, 0.02841671, 0.02841671, 0.02835976, 0.02835976, 2.46977441], [1516787820000, 0.02841671, 0.02848997, 0.02835976, 0.02848997, 2.2515544], [1516787880000, 0.02835976, 0.02848999, 0.02835976, 0.02835976, 2.11369023], [1516787940000, 0.02835976, 0.02835976, 0.02835976, 0.02835976, 2.09265728], [1516788000000, 0.02835976, 0.02848998, 0.02835976, 0.02848998, 0.52654621], [1516788060000, 0.02835976, 0.02835976, 0.02832011, 0.02832011, 3.8310887], [1516788120000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 1.93620462], [1516788180000, 0.02848986, 0.02848986, 0.02848986, 0.02848986, 0.10582992], [1516788240000, 0.0283, 0.0283, 0.0283, 0.0283, 8.634], [1516788300000, 0.0283, 0.0283, 0.0283, 0.0283, 11.9427057], [1516788360000, 0.02825001, 0.02825001, 0.02817468, 0.02817468, 17.81211527], [1516788420000, 0.02848855, 0.02848855, 0.02848833, 0.02848833, 51.29960906], [1516788480000, 0.02817469, 0.02848824, 0.02810373, 0.02810373, 1.9419073], [1516788540000, 0.02844998, 0.0284877, 0.02844985, 0.02844985, 7.21263397], [1516788600000, 0.02848758, 0.02848758, 0.02848758, 0.02848758, 0.25567475], [1516788660000, 0.02815034, 0.02815034, 0.02815034, 0.02815034, 0.25], [1516788720000, 0.02848695, 0.02848695, 0.02848695, 0.02848695, 10.55175543], [1516788780000, 0.02848685, 0.02848685, 0.02820672, 0.02820672, 3.26212514], [1516788900000, 0.02848695, 0.02848856, 0.02848695, 0.02848856, 0.35103731], [1516788960000, 0.02821863, 0.02834609, 0.02821863, 0.02822435, 1.35969134], [1516789020000, 0.02834609, 0.02834609, 0.02822647, 0.02822647, 1.04567969], [1516789080000, 0.02821926, 0.02821926, 0.02821923, 0.02821923, 1.26732998], [1516789200000, 0.02848722, 0.02848722, 0.02821931, 0.02821931, 1.25230256], [1516789260000, 0.02821932, 0.02821932, 0.02817001, 0.02817001, 1.46009369], [1516789320000, 0.02817006, 0.02817006, 0.02817001, 0.02817001, 5.0], [1516789380000, 0.0282, 0.0282, 0.02817024, 0.02817024, 2.2566068], [1516789440000, 0.02820005, 0.02820005, 0.02817001, 0.02817001, 20.36603825], [1516789500000, 0.02848403, 0.02848403, 0.02848403, 0.02848403, 0.7021461], [1516789620000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 2.05], [1516789740000, 0.02817056, 0.02817056, 0.02817056, 0.02817056, 0.04109309], [1516789800000, 0.02847901, 0.02847901, 0.02847895, 0.02847895, 1.05340407], [1516789980000, 0.0284687, 0.0284687, 0.02817069, 0.0282, 9.04112564], [1516790040000, 0.0282, 0.0282, 0.0282, 0.0282, 3.0], [1516790100000, 0.02846872, 0.02846872, 0.02846856, 0.02846856, 0.75126296], [1516790160000, 0.02846838, 0.02846838, 0.02820033, 0.02820033, 1.38816819], [1516790220000, 0.0282, 0.0282, 0.02819162, 0.02819162, 14.0220534], [1516790280000, 0.02818782, 0.02818782, 0.02818782, 0.02818782, 0.25], [1516790400000, 0.02846669, 0.02846669, 0.02846669, 0.02846669, 0.2], [1516790460000, 0.02846653, 0.02846653, 0.02846653, 0.02846653, 0.18296521], [1516790520000, 0.0281879, 0.0281879, 0.0281879, 0.0281879, 0.870334], [1516790580000, 0.0281879, 0.0281879, 0.02818761, 0.02818761, 12.64413283], [1516790640000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 1.24744065], [1516790700000, 0.02818761, 0.02818761, 0.02818761, 0.02818761, 11.40308493], [1516790760000, 0.02818761, 0.02818761, 0.02817, 0.02817, 0.52101789], [1516790820000, 0.02818761, 0.0283832, 0.02818761, 0.0283832, 1.17131147], [1516790880000, 0.02838324, 0.02838324, 0.02838319, 0.0283832, 26.32857836], [1516790940000, 0.02838319, 0.02838319, 0.02818764, 0.02818764, 73.30081717], [1516791000000, 0.0283832, 0.02846268, 0.02818767, 0.02846182, 1.08006759], [1516791120000, 0.02839066, 0.02845917, 0.02818767, 0.02818767, 4.89474154], [1516791180000, 0.02818767, 0.02818767, 0.02818767, 0.02818767, 0.43499076], [1516791240000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1516791300000, 0.02838582, 0.02838582, 0.0283, 0.0283, 2.93484384], [1516791360000, 0.0283, 0.0283, 0.0283, 0.0283, 13.15385337], [1516791420000, 0.02846763, 0.02846763, 0.02846763, 0.02846763, 0.35253342], [1516791480000, 0.02846691, 0.02846691, 0.0283, 0.02846686, 1.6436959], [1516791540000, 0.02846673, 0.02846684, 0.02846673, 0.02846684, 1.2925991], [1516791600000, 0.02846674, 0.02846683, 0.02846672, 0.02846683, 1.55133639], [1516791660000, 0.02846683, 0.02846683, 0.02846681, 0.02846681, 0.08451473], [1516791720000, 0.02846682, 0.02846683, 0.0283, 0.02846683, 0.17659231], [1516791780000, 0.02846683, 0.02846683, 0.02846683, 0.02846683, 0.03895781], [1516791840000, 0.02830001, 0.0284675, 0.02830001, 0.0284675, 7.91181749], [1516791900000, 0.02846749, 0.02846749, 0.02830023, 0.02846748, 10.47778149], [1516791960000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.2], [1516792020000, 0.02846748, 0.02848856, 0.02846748, 0.02848856, 7.20049873], [1516792080000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.12], [1516792140000, 0.02846748, 0.02846748, 0.02846748, 0.02846748, 0.13733026], [1516792260000, 0.02846001, 0.02849, 0.02846, 0.02849, 6.27043261], [1516792320000, 0.02846, 0.02846, 0.02846, 0.02846, 1.2331702], [1516792380000, 0.02846, 0.02846, 0.02846, 0.02846, 2.55776866], [1516792440000, 0.02846001, 0.02849, 0.02846, 0.02846, 22.282075], [1516792500000, 0.02849, 0.02849, 0.02846, 0.02846, 3.53724656], [1516792560000, 0.0283, 0.02848998, 0.0283, 0.02848998, 0.59450055], [1516792620000, 0.02848998, 0.02848998, 0.02848998, 0.02848998, 1.50816613], [1516792680000, 0.0283, 0.02848999, 0.0283, 0.02848999, 0.88377066], [1516792740000, 0.02848999, 0.02848999, 0.02848999, 0.02848999, 0.09789257], [1516792800000, 0.02849, 0.02849, 0.02848999, 0.02848999, 0.4007104], [1516792860000, 0.0283, 0.0283, 0.0283, 0.0283, 0.12640421], [1516792920000, 0.02848999, 0.02849, 0.02848999, 0.02849, 2.78675683], [1516793100000, 0.02849, 0.02849, 0.02849, 0.02849, 1.09191739], [1516793160000, 0.02839, 0.02839, 0.02839, 0.02839, 1.32535985], [1516793220000, 0.02839, 0.02839, 0.0283899, 0.0283899, 3.31996155], [1516793280000, 0.0283899, 0.02849, 0.0283899, 0.02849, 3.62106382], [1516793340000, 0.02849, 0.0285, 0.02849, 0.0285, 0.55896148], [1516793400000, 0.0285, 0.02858067, 0.02833001, 0.02858067, 4.87549866], [1516793460000, 0.02858063, 0.0285807, 0.02833001, 0.0285807, 3.01601758], [1516793640000, 0.02858046, 0.02858046, 0.0285804, 0.0285804, 1.34697644], [1516793700000, 0.02858031, 0.02858031, 0.0285803, 0.02858031, 15.54665869], [1516793760000, 0.02833019, 0.02833019, 0.02830897, 0.02830897, 1.9], [1516793820000, 0.02831085, 0.02857995, 0.02831085, 0.02857995, 2.81947417], [1516793880000, 0.02830005, 0.02857988, 0.0283, 0.02857964, 16.64844819], [1516793940000, 0.0285796, 0.0285796, 0.02857956, 0.02857959, 1.60224813], [1516794000000, 0.02857958, 0.02857958, 0.02830072, 0.02857954, 12.15872835], [1516794060000, 0.02830102, 0.02858, 0.02830102, 0.02858, 10.04529279], [1516794120000, 0.02857999, 0.02864999, 0.02857999, 0.02864999, 31.1633206], [1516794180000, 0.0286, 0.02869418, 0.0286, 0.02860001, 17.56586234], [1516794240000, 0.0286, 0.0286, 0.02859999, 0.02859999, 38.84810405], [1516794300000, 0.0286, 0.0286, 0.02859998, 0.02859999, 2.6292484], [1516794360000, 0.02859999, 0.0286, 0.02859998, 0.0286, 17.52086851], [1516794420000, 0.02859998, 0.0286, 0.02859998, 0.02859998, 3.18710096], [1516794480000, 0.02859998, 0.02859998, 0.02835, 0.02859997, 16.38589747], [1516794540000, 0.02859996, 0.02859996, 0.02859996, 0.02859996, 0.32882771], [1516794600000, 0.02859992, 0.02859993, 0.02859992, 0.02859993, 0.69930314], [1516794660000, 0.02833886, 0.02833903, 0.02833886, 0.02833903, 0.38760469], [1516794720000, 0.02859987, 0.02859987, 0.02833955, 0.02833955, 0.28842928], [1516794780000, 0.02834002, 0.02834002, 0.02834002, 0.02834002, 0.2], [1516794840000, 0.02859969, 0.02859969, 0.02859969, 0.02859969, 0.09391146], [1516794900000, 0.02834049, 0.02859966, 0.02834049, 0.02859961, 22.20555223], [1516794960000, 0.02859961, 0.02859961, 0.02834062, 0.0284, 2.40075581], [1516795020000, 0.0284, 0.0284, 0.0284, 0.0284, 1.068], [1516795080000, 0.02859957, 0.02859957, 0.0283656, 0.02836564, 0.68511133], [1516795140000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.08766635], [1516795200000, 0.02836564, 0.02857399, 0.02836564, 0.02857098, 17.08563265], [1516795320000, 0.02856999, 0.02856999, 0.02836564, 0.02836564, 1.42282773], [1516795380000, 0.02836564, 0.02836564, 0.02836564, 0.02836564, 0.23173349], [1516795440000, 0.02836564, 0.02836564, 0.02822092, 0.02822092, 28.34040966], [1516795500000, 0.02836564, 0.02845299, 0.02822118, 0.02845, 25.60522387], [1516795560000, 0.02822128, 0.02822128, 0.02822128, 0.02822128, 10.05553757], [1516795620000, 0.02845298, 0.02845298, 0.02845298, 0.02845298, 0.02636642], [1516795680000, 0.02822158, 0.02845296, 0.02822158, 0.02845296, 5.30544207], [1516795740000, 0.02845298, 0.02845299, 0.02822241, 0.02822241, 43.742147], [1516795800000, 0.02845293, 0.02845296, 0.02845293, 0.02845293, 8.75800324], [1516795860000, 0.02845296, 0.02845296, 0.02845293, 0.02845296, 1.68686364], [1516795920000, 0.02833, 0.02833, 0.02820066, 0.02820066, 2.41968369], [1516795980000, 0.0282, 0.0282, 0.02810702, 0.02812943, 4.74019073], [1516796040000, 0.02812943, 0.02812943, 0.02812943, 0.02812943, 1.94950068], [1516796100000, 0.02812943, 0.02832123, 0.02810702, 0.02810702, 4.50907248], [1516796160000, 0.02830163, 0.02830163, 0.0281, 0.02810702, 31.26223757], [1516796220000, 0.02810701, 0.02810702, 0.02810701, 0.02810702, 4.78409492], [1516796280000, 0.02810702, 0.02830132, 0.02810702, 0.02830095, 17.66272139], [1516796340000, 0.02830081, 0.02830081, 0.02830081, 0.02830081, 0.44681344], [1516796400000, 0.02830044, 0.02830044, 0.02830011, 0.02830011, 4.6593601], [1516796520000, 0.02829968, 0.02829968, 0.0281, 0.0281, 5.49390339], [1516796580000, 0.02829927, 0.02829927, 0.0281, 0.0281, 29.91713945], [1516796640000, 0.02810701, 0.02826876, 0.02810701, 0.02826876, 5.01137125], [1516796700000, 0.02826876, 0.02826876, 0.02810701, 0.02810701, 2.34267677], [1516796760000, 0.0282547, 0.0282547, 0.0282547, 0.0282547, 0.06205724], [1516796880000, 0.02810701, 0.02825365, 0.02810701, 0.02825365, 11.44911754], [1516796940000, 0.02825099, 0.02825099, 0.02810702, 0.02823799, 1.66611092], [1516797000000, 0.02810702, 0.02822797, 0.02810701, 0.02822795, 17.8152295], [1516797060000, 0.02810701, 0.02822793, 0.02801678, 0.02801678, 7.57696721], [1516797120000, 0.0280171, 0.02822749, 0.0280171, 0.02801752, 4.87798022], [1516797180000, 0.0281, 0.0282261, 0.02809999, 0.02822607, 2.84154479], [1516797240000, 0.02822604, 0.02822604, 0.0281, 0.028226, 0.11956231], [1516797300000, 0.02822599, 0.02822606, 0.02822598, 0.02822604, 2.19743905], [1516797360000, 0.02822604, 0.02822605, 0.02822601, 0.02822603, 7.36065072], [1516797420000, 0.02822603, 0.02822603, 0.0281, 0.028226, 7.34592675], [1516797480000, 0.0281, 0.0281, 0.02809999, 0.02809999, 1.14688972], [1516797540000, 0.0281, 0.0281, 0.0281, 0.0281, 14.57311028], [1516797600000, 0.02822599, 0.02822599, 0.02801678, 0.02822599, 3.56998359], [1516797660000, 0.02822599, 0.02822599, 0.02822599, 0.02822599, 1.29524619], [1516797720000, 0.02822599, 0.02822599, 0.02800418, 0.02822599, 2.88933018], [1516797780000, 0.02822599, 0.02822599, 0.02800461, 0.02822596, 1.59493637], [1516797840000, 0.02822595, 0.02822596, 0.02822595, 0.02822596, 0.09703317], [1516797900000, 0.02821997, 0.02822, 0.02821997, 0.02822, 1.49865599], [1516797960000, 0.02821997, 0.02821997, 0.02801124, 0.02801124, 1.51959678], [1516798020000, 0.02821997, 0.02821997, 0.02821993, 0.02821994, 2.72361933], [1516798080000, 0.0282199, 0.0282199, 0.0282199, 0.0282199, 0.19657584], [1516798140000, 0.02821989, 0.02821989, 0.0280113, 0.02821988, 2.80651959], [1516798200000, 0.02801158, 0.02821988, 0.02801158, 0.02821988, 0.42031211], [1516798260000, 0.02821899, 0.02822, 0.02821899, 0.02822, 7.92], [1516798320000, 0.02821898, 0.02822, 0.02821898, 0.02822, 7.96679873], [1516798440000, 0.02822, 0.02822599, 0.02822, 0.02822599, 10.39329755], [1516798500000, 0.02822599, 0.02822605, 0.02822599, 0.02822605, 2.14096983], [1516798560000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 14.29106128], [1516798620000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 38.2140149], [1516798680000, 0.02822605, 0.02822605, 0.02822, 0.02822605, 19.64586287], [1516798740000, 0.02822605, 0.02822605, 0.02822605, 0.02822605, 10.58272154], [1516798800000, 0.02822605, 0.02822605, 0.02822001, 0.028226, 3.44383881], [1516798860000, 0.02822605, 0.02834999, 0.02822605, 0.02834999, 53.65855035], [1516798920000, 0.02834999, 0.02835, 0.02834999, 0.02835, 62.63958979], [1516798980000, 0.02834999, 0.02849999, 0.02822601, 0.02849999, 13.88012939], [1516799040000, 0.02837028, 0.02837028, 0.02822603, 0.02822603, 85.31606865], [1516799100000, 0.02849987, 0.02849987, 0.02822876, 0.02822876, 2.76275127], [1516799280000, 0.0284981, 0.0284981, 0.02849794, 0.02849794, 2.83689149], [1516799340000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03859061], [1516799400000, 0.0284, 0.0284, 0.02839999, 0.02839999, 1.30702833], [1516799460000, 0.02822876, 0.0283999, 0.02822876, 0.0283999, 1.41110674], [1516799520000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.03123505], [1516799580000, 0.02822876, 0.02822876, 0.02822876, 0.02822876, 0.2909419], [1516799640000, 0.02822876, 0.02838, 0.02822876, 0.02837996, 0.82560067], [1516799700000, 0.02837996, 0.02838, 0.02822876, 0.02822876, 2.63823834], [1516799760000, 0.02835983, 0.02835985, 0.02835982, 0.02835985, 0.17209218], [1516799820000, 0.02837997, 0.02837997, 0.02822, 0.02822, 23.13026322], [1516799880000, 0.02822, 0.02837941, 0.02808667, 0.02837932, 16.72630475], [1516799940000, 0.028379, 0.028379, 0.028379, 0.028379, 0.03746264], [1516800000000, 0.0283787, 0.0283787, 0.02800539, 0.02800539, 19.33873952], [1516800060000, 0.02834995, 0.02834995, 0.02829952, 0.02829955, 6.63838313], [1516800120000, 0.02800744, 0.02800744, 0.02800744, 0.02800744, 20.0], [1516800180000, 0.02829871, 0.02829871, 0.02800823, 0.02800823, 15.20469362], [1516800240000, 0.02829771, 0.02829771, 0.02803627, 0.02803627, 1.75885579], [1516800360000, 0.02828982, 0.02828985, 0.0280643, 0.0280643, 8.43088078], [1516800420000, 0.02813339, 0.02813339, 0.02813339, 0.02813339, 0.55805574], [1516800480000, 0.02806431, 0.02828859, 0.02800326, 0.02828833, 19.91496304], [1516800540000, 0.02806458, 0.02828822, 0.02806458, 0.02828813, 14.54872008], [1516800600000, 0.02828786, 0.02828786, 0.02828768, 0.02828768, 0.88177959], [1516800660000, 0.02828753, 0.02828753, 0.02828753, 0.02828753, 0.05560011], [1516800720000, 0.02812494, 0.02828733, 0.02812494, 0.02828733, 0.33014793], [1516800780000, 0.02828704, 0.02828704, 0.02828685, 0.02828699, 44.64944322], [1516800840000, 0.028287, 0.02828701, 0.02812494, 0.02812494, 95.50863994], [1516800900000, 0.028287, 0.02828705, 0.0281, 0.02828705, 10.48053686], [1516800960000, 0.02828691, 0.02828691, 0.02828691, 0.02828691, 0.23363364], [1516801020000, 0.0282869, 0.0282869, 0.02810055, 0.02810104, 9.55206206], [1516801080000, 0.02828687, 0.028348, 0.0281323, 0.0281323, 26.04322804], [1516801140000, 0.02834999, 0.02834999, 0.02813255, 0.02813255, 1.68647608], [1516801200000, 0.02834999, 0.02834999, 0.02834993, 0.02834998, 1.10449618], [1516801260000, 0.02828705, 0.02835, 0.02813249, 0.02813277, 2.62943745], [1516801380000, 0.02834984, 0.02834984, 0.02813367, 0.02813367, 0.08758059], [1516801440000, 0.02834974, 0.02834987, 0.0281343, 0.0281343, 70.56368577], [1516801500000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.26472629], [1516801560000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 0.03708386], [1516801680000, 0.02834965, 0.02834965, 0.02834965, 0.02834965, 1.67079719], [1516801740000, 0.0283496, 0.02834965, 0.0283496, 0.02834965, 0.29664415], [1516801800000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.85870047], [1516801920000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 9.82894925], [1516801980000, 0.02814108, 0.02827877, 0.02814108, 0.02827877, 0.89835521], [1516802040000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 2.03876542], [1516802100000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 13.07220479], [1516802160000, 0.02827877, 0.02827877, 0.02814437, 0.02814437, 1.50619801], [1516802220000, 0.0281445, 0.02827877, 0.0281445, 0.02827877, 0.45017248], [1516802280000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.05845647], [1516802340000, 0.0282, 0.0282, 0.0282, 0.0282, 2.08344073], [1516802400000, 0.0282, 0.02833, 0.02818914, 0.02833, 0.30271811], [1516802460000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 13.09778615], [1516802520000, 0.02827877, 0.02827877, 0.02827877, 0.02827877, 0.6002293], [1516802580000, 0.02827877, 0.02827877, 0.02818914, 0.02827877, 3.43675113], [1516802640000, 0.02818914, 0.02827877, 0.02818914, 0.02827876, 1.9381737], [1516802700000, 0.02827876, 0.02827877, 0.02818914, 0.02827877, 9.81758555], [1516802760000, 0.02827877, 0.02827878, 0.02827877, 0.02827878, 6.81477502], [1516802820000, 0.02833, 0.02844272, 0.02833, 0.02844272, 13.53533736], [1516802880000, 0.02844266, 0.02844266, 0.02818928, 0.02844246, 2.75701066], [1516802940000, 0.02844243, 0.02844243, 0.02844229, 0.02844229, 0.81776245], [1516803000000, 0.02844218, 0.02844218, 0.02818942, 0.02818942, 1.04133533], [1516803060000, 0.02844176, 0.02844176, 0.02844176, 0.02844176, 0.04750105], [1516803120000, 0.02818994, 0.02844078, 0.02818994, 0.02844078, 0.64611815], [1516803180000, 0.02819016, 0.02819029, 0.02819016, 0.02819029, 1.561408], [1516803240000, 0.0281904, 0.02843996, 0.0281904, 0.0284397, 194.94665993], [1516803300000, 0.02843923, 0.02843923, 0.02843923, 0.02843923, 0.35162485], [1516803360000, 0.02818926, 0.02843852, 0.02818926, 0.02843852, 2.84904573], [1516803420000, 0.0281892, 0.0281892, 0.02818915, 0.02818915, 6.66291], [1516803480000, 0.02818914, 0.02818915, 0.028135, 0.028135, 2.81437085], [1516803540000, 0.0281891, 0.0281891, 0.02813499, 0.028135, 19.72465772], [1516803600000, 0.02818915, 0.02842738, 0.02818915, 0.02842716, 5.98417132], [1516803660000, 0.02842716, 0.02842716, 0.02818915, 0.02818915, 35.3504689], [1516803720000, 0.0282, 0.0282, 0.0282, 0.0282, 0.25175299], [1516803780000, 0.02813328, 0.02813328, 0.02813327, 0.02813328, 1.62625398], [1516803840000, 0.02813328, 0.02813328, 0.02813328, 0.02813328, 3.28111465], [1516803900000, 0.02819999, 0.0283775, 0.02813277, 0.02837716, 9.63436438], [1516803960000, 0.02837716, 0.02837716, 0.02813277, 0.02813277, 42.60000939], [1516804020000, 0.02813277, 0.02813282, 0.02813277, 0.02813277, 21.90884701], [1516804080000, 0.02813282, 0.02813282, 0.0281, 0.0281, 45.83996772], [1516804140000, 0.0281, 0.0281, 0.02805, 0.0281, 2.35415134], [1516804200000, 0.0281, 0.02813281, 0.02800326, 0.02800337, 66.14582791], [1516804260000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.03937007], [1516804320000, 0.02805, 0.02813281, 0.02805, 0.02813275, 19.81065295], [1516804380000, 0.02813275, 0.02813281, 0.02805029, 0.02813281, 1.29319804], [1516804440000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.25736611], [1516804500000, 0.02813281, 0.0283499, 0.02813281, 0.02813281, 7.37407765], [1516804560000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 2.97883732], [1516804620000, 0.02813281, 0.02834863, 0.02813281, 0.02834863, 2.80466015], [1516804680000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.04083908], [1516804740000, 0.02813281, 0.0283458, 0.02813281, 0.0283457, 5.84816755], [1516804800000, 0.02832009, 0.02832009, 0.02832009, 0.02832009, 0.11263724], [1516804860000, 0.02813287, 0.02813287, 0.02813284, 0.02813284, 7.8942659], [1516804920000, 0.02832012, 0.02832012, 0.02813284, 0.02813284, 4.06765483], [1516804980000, 0.02832009, 0.02832018, 0.02831997, 0.02832018, 10.40738724], [1516805040000, 0.02832012, 0.02832012, 0.02832012, 0.02832012, 0.05190875], [1516805100000, 0.02832011, 0.02832011, 0.02832011, 0.02832011, 0.35310609], [1516805160000, 0.02813295, 0.02832018, 0.02813295, 0.02832018, 6.31044608], [1516805220000, 0.02832011, 0.02832018, 0.02832011, 0.02832011, 2.96941343], [1516805280000, 0.02813302, 0.02813303, 0.02813302, 0.02813303, 0.68462282], [1516805340000, 0.028133, 0.02832011, 0.02813284, 0.0283201, 24.16926967], [1516805400000, 0.02832003, 0.02832003, 0.02831995, 0.02831995, 2.62556696], [1516805460000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.72621846], [1516805520000, 0.02813281, 0.02832003, 0.02813281, 0.02832003, 0.18227991], [1516805580000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.21965097], [1516805640000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.87837884], [1516805700000, 0.0281328, 0.02813281, 0.02807066, 0.02807107, 3.00007515], [1516805760000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.08819534], [1516805820000, 0.02831932, 0.02831932, 0.02813281, 0.02813281, 14.62681527], [1516805940000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.19724771], [1516806000000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1516806060000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 0.68270107], [1516806120000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.11125443], [1516806180000, 0.02819997, 0.0282, 0.02819997, 0.02819997, 35.57880013], [1516806240000, 0.02819997, 0.02819997, 0.0281329, 0.02819997, 0.92779716], [1516806300000, 0.0281329, 0.0281329, 0.0281329, 0.0281329, 7.49949378], [1516806360000, 0.0281329, 0.0281329, 0.02813281, 0.02813281, 21.67970695], [1516806480000, 0.02813281, 0.02813281, 0.02813281, 0.02813281, 0.69343272], [1516806540000, 0.02819997, 0.0282, 0.02819997, 0.0282, 45.63524093], [1516806600000, 0.02831976, 0.02831976, 0.02831949, 0.02831949, 1.45576011], [1516806720000, 0.02831866, 0.02831866, 0.02813295, 0.02813295, 1.23673323], [1516806780000, 0.02817688, 0.02817688, 0.02817688, 0.02817688, 0.0390391], [1516806840000, 0.02813295, 0.02817688, 0.02813295, 0.02817688, 1.2904953], [1516806900000, 0.02831804, 0.02831804, 0.02831796, 0.02831796, 1.41252787], [1516806960000, 0.028151, 0.0282, 0.028151, 0.028151, 23.08107366], [1516807020000, 0.028151, 0.028151, 0.028151, 0.028151, 1.02772143], [1516807080000, 0.02831787, 0.02831788, 0.02831785, 0.02831785, 0.45363244], [1516807140000, 0.0283178, 0.0283178, 0.0283178, 0.0283178, 0.08075234], [1516807200000, 0.02831783, 0.02831785, 0.02831776, 0.02831776, 1.05940431], [1516807260000, 0.02815138, 0.02831771, 0.02815101, 0.02831771, 7.70838536], [1516807320000, 0.02831769, 0.02831772, 0.02831769, 0.02831772, 0.04914626], [1516807380000, 0.02831769, 0.02831769, 0.02815111, 0.02815111, 35.32533088], [1516807500000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 2.87016913], [1516807560000, 0.02815105, 0.02815105, 0.02815101, 0.02815105, 9.45831711], [1516807620000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 31.27838406], [1516807680000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.44665989], [1516807740000, 0.02815101, 0.02815101, 0.028151, 0.02815101, 10.04382182], [1516807800000, 0.028151, 0.028151, 0.028151, 0.028151, 0.5], [1516807860000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.09682874], [1516807920000, 0.02815101, 0.02815101, 0.02815101, 0.02815101, 0.51348184], [1516807980000, 0.028151, 0.02815105, 0.028151, 0.02815105, 35.46660344], [1516808040000, 0.02815101, 0.02815105, 0.028151, 0.02815105, 19.48078733], [1516808160000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.34048604], [1516808220000, 0.02815105, 0.02831764, 0.02815105, 0.02831764, 17.03357902], [1516808280000, 0.02831765, 0.02831765, 0.02831765, 0.02831765, 0.35224318], [1516808340000, 0.02831764, 0.02831764, 0.02831764, 0.02831764, 0.31681062], [1516808400000, 0.02831764, 0.02831764, 0.02815102, 0.02815102, 2.09971678], [1516808520000, 0.02815105, 0.028303, 0.02815105, 0.02815105, 0.70070782], [1516808580000, 0.02829699, 0.02829699, 0.02829699, 0.02829699, 0.12641079], [1516808640000, 0.02829699, 0.02829699, 0.02815105, 0.02815105, 8.38571229], [1516808700000, 0.02815105, 0.02831761, 0.02815105, 0.02815105, 2.35453052], [1516808760000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 2.11631513], [1516808820000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.05], [1516808880000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 8.91482145], [1516808940000, 0.0282, 0.0282, 0.02815105, 0.02815106, 4.0970074], [1516809000000, 0.02829692, 0.02829692, 0.02815106, 0.0281511, 0.88063092], [1516809060000, 0.02815112, 0.02815112, 0.02815105, 0.0281511, 46.35747322], [1516809120000, 0.02815106, 0.02831762, 0.02815103, 0.02815103, 5.33567086], [1516809180000, 0.02815104, 0.02815105, 0.02815104, 0.02815105, 0.77678859], [1516809240000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 6.49653407], [1516809300000, 0.02815105, 0.02815105, 0.02815105, 0.02815105, 0.43355394], [1516809360000, 0.02815105, 0.02815105, 0.02815103, 0.02815103, 6.65571851], [1516809420000, 0.02815105, 0.02815105, 0.02815102, 0.02815102, 3.96391676], [1516809480000, 0.02815101, 0.02815102, 0.02815101, 0.02815102, 36.32339486], [1516809540000, 0.02815102, 0.02815102, 0.02815, 0.02815, 22.82050435], [1516809600000, 0.02815, 0.02831757, 0.02815, 0.02831757, 0.50788864], [1516809720000, 0.02815102, 0.02831745, 0.02814504, 0.02831745, 4.50455253], [1516809780000, 0.02831741, 0.02831741, 0.02831741, 0.02831741, 0.24719774], [1516809840000, 0.02831737, 0.02831737, 0.02814504, 0.02814504, 1.38600785], [1516809900000, 0.0283172, 0.0283172, 0.02831717, 0.02831717, 20.91765204], [1516809960000, 0.02831715, 0.02831715, 0.02831714, 0.02831714, 0.10533253], [1516810020000, 0.02831714, 0.02831716, 0.02831714, 0.02831716, 6.4669171], [1516810080000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 0.11227074], [1516810140000, 0.02831715, 0.02831715, 0.02831715, 0.02831715, 4.59097005], [1516810200000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 0.4373231], [1516810260000, 0.02831713, 0.02831716, 0.02831713, 0.02831716, 12.63416601], [1516810320000, 0.02831716, 0.02831716, 0.02831716, 0.02831716, 9.69563219], [1516810380000, 0.02831716, 0.02831716, 0.02815002, 0.02831714, 2.13288071], [1516810440000, 0.02831714, 0.02837581, 0.02815002, 0.02815002, 61.46452583], [1516810500000, 0.02815083, 0.02834996, 0.02815083, 0.02834996, 10.70546736], [1516810560000, 0.0283499, 0.02838177, 0.0283499, 0.02838177, 17.69841931], [1516810620000, 0.0283498, 0.0283498, 0.02815013, 0.02834977, 2.36445947], [1516810680000, 0.02815012, 0.02815012, 0.02815, 0.02815, 3.69414542], [1516810740000, 0.02837545, 0.02837545, 0.02837, 0.02837, 0.20768542], [1516810800000, 0.02837487, 0.02837763, 0.02836992, 0.02837763, 0.75034707], [1516810860000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.88060847], [1516810920000, 0.02838168, 0.02838168, 0.02838168, 0.02838168, 0.13269479], [1516811040000, 0.02836721, 0.02837809, 0.02836721, 0.02837809, 1.07492732], [1516811100000, 0.02836721, 0.02836721, 0.02836721, 0.02836721, 0.35163839], [1516811160000, 0.02819, 0.02836721, 0.02817006, 0.02836721, 11.57690342], [1516811280000, 0.02838107, 0.02838134, 0.02815, 0.02815, 47.11657037], [1516811340000, 0.02817006, 0.02837979, 0.02814506, 0.02814506, 1.39360951], [1516811400000, 0.02835998, 0.02836, 0.02835998, 0.02836, 1.0578279], [1516811460000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.2933256], [1516811520000, 0.02835999, 0.02835999, 0.02835999, 0.02835999, 0.098857], [1516811580000, 0.02835999, 0.02835999, 0.02820439, 0.02820439, 1.42743421], [1516811640000, 0.02836, 0.02836, 0.02836, 0.02836, 19.89351935], [1516811700000, 0.02835997, 0.02835997, 0.02835997, 0.02835997, 0.3526093], [1516811760000, 0.02820439, 0.02835997, 0.02815015, 0.02835997, 2.35677231], [1516811940000, 0.02835995, 0.02835996, 0.02835995, 0.02835996, 3.83965832], [1516812000000, 0.0282, 0.02835996, 0.0282, 0.02835996, 4.47409349], [1516812060000, 0.02835996, 0.02835996, 0.0282, 0.02820001, 3.06085566], [1516812120000, 0.0282, 0.02820001, 0.0282, 0.0282, 2.87974164], [1516812180000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 1.30923601], [1516812240000, 0.02820001, 0.02820001, 0.0282, 0.02820001, 1.10772335], [1516812300000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 0.7874119], [1516812360000, 0.02820001, 0.02820001, 0.02820001, 0.02820001, 4.71384945], [1516812420000, 0.0282, 0.02820001, 0.0282, 0.02820001, 6.54573176], [1516812480000, 0.02820001, 0.02820001, 0.0282, 0.0282, 29.11639609], [1516812540000, 0.0282, 0.0282, 0.0282, 0.0282, 15.0], [1516812600000, 0.02820001, 0.02838, 0.02811313, 0.02811313, 20.57767679], [1516812720000, 0.02837982, 0.02837982, 0.02837982, 0.02837982, 0.0978026], [1516812780000, 0.02812003, 0.02812003, 0.02812003, 0.02812003, 1.69], [1516812840000, 0.02812022, 0.02812022, 0.02812022, 0.02812022, 0.12044892], [1516812960000, 0.02837482, 0.02837482, 0.02837482, 0.02837482, 0.4031699], [1516813020000, 0.02837482, 0.02837482, 0.02812031, 0.02818041, 27.9970892], [1516813080000, 0.02818041, 0.02837386, 0.02818041, 0.02837386, 0.03364689], [1516813140000, 0.02837385, 0.02837999, 0.0281205, 0.02837999, 50.34432552], [1516813200000, 0.028375, 0.028375, 0.028375, 0.028375, 0.07839889], [1516813260000, 0.02837497, 0.02837497, 0.02813063, 0.02813063, 7.42003396], [1516813320000, 0.02837498, 0.02837498, 0.02837497, 0.02837497, 0.08493108], [1516813380000, 0.02813472, 0.02837491, 0.02813472, 0.02837491, 0.17320737], [1516813500000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.70484828], [1516813560000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.43347374], [1516813620000, 0.02813859, 0.02813859, 0.02813859, 0.02813859, 1.17600799], [1516813740000, 0.02814062, 0.02814086, 0.02814062, 0.02814086, 3.2036715], [1516813800000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 0.52077436], [1516813860000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 1.51182974], [1516813920000, 0.0283749, 0.0283749, 0.0283749, 0.0283749, 0.55220427], [1516813980000, 0.02837491, 0.02837491, 0.0283749, 0.02837491, 7.03876664], [1516814040000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 0.5], [1516814100000, 0.02837491, 0.02837491, 0.02837491, 0.02837491, 1.05727242], [1516814280000, 0.0281527, 0.02837491, 0.0281527, 0.02837491, 2.22770811], [1516814340000, 0.02837491, 0.02837491, 0.02835827, 0.02835827, 0.77143063], [1516814520000, 0.02815635, 0.02815639, 0.02815635, 0.02815639, 0.57987695], [1516814580000, 0.02835827, 0.02835827, 0.02815671, 0.02815671, 3.79109718], [1516814700000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.70526088], [1516814760000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.09808436], [1516814820000, 0.02834165, 0.02835827, 0.02834165, 0.02835827, 0.19238334], [1516814880000, 0.02835827, 0.02835827, 0.02835827, 0.02835827, 0.07829508], [1516814940000, 0.02835826, 0.02835827, 0.02816609, 0.02816674, 3.75927774], [1516815000000, 0.0283582, 0.02835827, 0.0283582, 0.02835827, 1.28175214], [1516815060000, 0.02835827, 0.02835827, 0.02835825, 0.02835825, 3.00676986], [1516815120000, 0.02835826, 0.02835826, 0.02817181, 0.02835824, 20.86198669], [1516815180000, 0.02835823, 0.02835823, 0.02835823, 0.02835823, 6.82415926], [1516815240000, 0.02835823, 0.02835823, 0.0283, 0.0283, 1.74272896], [1516815300000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.057755], [1516815360000, 0.0283582, 0.0283582, 0.0283582, 0.0283582, 0.2493472], [1516815420000, 0.0283542, 0.0283542, 0.0283542, 0.0283542, 0.38057238], [1516815480000, 0.0283542, 0.0283542, 0.02819442, 0.0283542, 9.73735545], [1516815540000, 0.02819525, 0.0283542, 0.02819525, 0.0283542, 8.11545897], [1516815600000, 0.0283542, 0.0283582, 0.0283542, 0.0283582, 0.70536286], [1516815660000, 0.02819553, 0.02819553, 0.02819553, 0.02819553, 0.50005239], [1516815720000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07823516], [1516815780000, 0.0283, 0.0283, 0.0283, 0.0283, 0.21467227], [1516815840000, 0.02825, 0.02825, 0.02825, 0.02825, 1.07302803], [1516815900000, 0.02825, 0.0283, 0.02825, 0.0283, 45.36003186], [1516815960000, 0.0283, 0.0283, 0.0283, 0.0283, 3.33878679], [1516816020000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49106818], [1516816080000, 0.0283, 0.0283, 0.02818423, 0.0283, 0.2123415], [1516816140000, 0.0283, 0.0283, 0.0283, 0.0283, 0.279484], [1516816200000, 0.0283, 0.0283, 0.0283, 0.0283, 0.43141001], [1516816260000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03902656], [1516816320000, 0.0283, 0.0283, 0.02825, 0.02825, 0.57077701], [1516816380000, 0.0283, 0.0283, 0.02818475, 0.02825, 9.35890041], [1516816440000, 0.0283, 0.0283, 0.02813489, 0.0283, 2.81136014], [1516816500000, 0.0283, 0.0283, 0.0283, 0.0283, 1.71947739], [1516816560000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07837073], [1516816620000, 0.0283, 0.0283, 0.0283, 0.0283, 0.07836404], [1516816680000, 0.02829999, 0.02829999, 0.02814268, 0.02814268, 0.50021743], [1516816740000, 0.02829999, 0.02829999, 0.02829999, 0.02829999, 0.31838992], [1516816800000, 0.02829999, 0.0283, 0.02829999, 0.0283, 8.64323537], [1516816860000, 0.0283, 0.0283, 0.02816309, 0.02816313, 3.96390642], [1516816920000, 0.0283, 0.0283, 0.0283, 0.0283, 0.66855901], [1516816980000, 0.0283, 0.0283, 0.0281637, 0.0283, 0.20373413], [1516817040000, 0.0283, 0.0283, 0.0283, 0.0283, 60.07829221], [1516817100000, 0.0283, 0.0283, 0.02825, 0.0283, 0.45177819], [1516817160000, 0.02825, 0.02825, 0.02819648, 0.02825, 7.87366356], [1516817220000, 0.02825, 0.02825, 0.02825, 0.02825, 0.07820184], [1516817280000, 0.0281965, 0.02825, 0.0281, 0.02825, 77.42763557], [1516817340000, 0.02825, 0.0283, 0.02816601, 0.02816613, 54.75205814], [1516817400000, 0.02816623, 0.02816623, 0.02816623, 0.02816623, 0.38034419], [1516817460000, 0.02816601, 0.0283582, 0.02816601, 0.0283582, 6.04348994], [1516817520000, 0.0283582, 0.02835827, 0.02816602, 0.02835827, 40.40302536], [1516817580000, 0.02835817, 0.02835821, 0.02835817, 0.02835819, 4.02750526], [1516817640000, 0.02835821, 0.02835821, 0.02816612, 0.02816612, 8.11271078], [1516817760000, 0.02835819, 0.02835819, 0.02835819, 0.02835819, 0.08348524], [1516817880000, 0.02835817, 0.02835817, 0.02835815, 0.02835815, 0.61076419], [1516817940000, 0.02835815, 0.02835815, 0.02835815, 0.02835815, 0.07819174], [1516818000000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 0.258658], [1516818060000, 0.02835814, 0.02835814, 0.02835814, 0.02835814, 1.65202214], [1516818120000, 0.0283, 0.02835815, 0.0283, 0.0283, 3.14217663], [1516818180000, 0.0283, 0.02835813, 0.0283, 0.02835813, 1.0389578], [1516818240000, 0.02835813, 0.02835813, 0.0283, 0.0283581, 0.50669344], [1516818300000, 0.0283581, 0.0283581, 0.0283581, 0.0283581, 0.60263293], [1516818360000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.0715001], [1516818420000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07791546], [1516818480000, 0.02835, 0.02835, 0.02830001, 0.02830001, 0.46809606], [1516818540000, 0.02830001, 0.02830001, 0.0283, 0.0283, 7.87166939], [1516818600000, 0.02830001, 0.02835, 0.02830001, 0.02835, 0.8463028], [1516818660000, 0.02835, 0.02835, 0.02834998, 0.02834998, 0.89809773], [1516818720000, 0.02834996, 0.02834996, 0.02830001, 0.02830001, 1.26073851], [1516818780000, 0.0283499, 0.0283499, 0.02830001, 0.02830001, 11.28501141], [1516818840000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 11.90496839], [1516818900000, 0.02834995, 0.02834995, 0.02830001, 0.02834995, 4.01492331], [1516818960000, 0.02834994, 0.02834994, 0.02834994, 0.02834994, 0.0964019], [1516819020000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.202], [1516819080000, 0.02834993, 0.02834994, 0.02830001, 0.02830001, 3.19419403], [1516819140000, 0.02830001, 0.02834993, 0.02830001, 0.02834993, 0.61804572], [1516819440000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516819500000, 0.02834988, 0.02834988, 0.0283498, 0.0283498, 0.43052823], [1516819560000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 2.07779156], [1516819620000, 0.0283498, 0.0283498, 0.0283498, 0.0283498, 0.14769864], [1516819680000, 0.0283498, 0.0283498, 0.028345, 0.028345, 2.61507059], [1516819740000, 0.028345, 0.028345, 0.028345, 0.028345, 0.07791584], [1516819800000, 0.0283, 0.0283, 0.02820622, 0.02820622, 126.70934036], [1516819860000, 0.0283, 0.0283, 0.02820622, 0.0283, 1.3373139], [1516819920000, 0.0283, 0.0283, 0.0283, 0.0283, 7.33711745], [1516819980000, 0.02829, 0.0283, 0.02820012, 0.0283, 7.8285661], [1516820040000, 0.0283, 0.02834472, 0.02820019, 0.02834472, 26.13621106], [1516820100000, 0.02833, 0.02833, 0.02833, 0.02833, 0.8423887], [1516820160000, 0.02833, 0.02833, 0.02833, 0.02833, 2.5439109], [1516820220000, 0.02833, 0.028345, 0.02820055, 0.02820056, 11.17589163], [1516820280000, 0.02834499, 0.02834499, 0.02834497, 0.02834499, 2.16229692], [1516820340000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03870236], [1516820400000, 0.02834498, 0.02834498, 0.02834497, 0.02834497, 1.10892621], [1516820460000, 0.02834497, 0.02834497, 0.02820011, 0.02834497, 1.34921491], [1516820520000, 0.02834469, 0.02834469, 0.02834469, 0.02834469, 0.07969068], [1516820580000, 0.02834499, 0.02834499, 0.02834499, 0.02834499, 0.03909575], [1516820640000, 0.02834499, 0.02834499, 0.02820012, 0.02834499, 17.6101915], [1516820700000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.43098744], [1516820760000, 0.028345, 0.028345, 0.0282001, 0.028345, 26.64465144], [1516820820000, 0.02834498, 0.02834498, 0.02834498, 0.02834498, 0.03909577], [1516820880000, 0.0282001, 0.02835827, 0.0282001, 0.02835827, 129.01163498], [1516820940000, 0.02835827, 0.02835827, 0.0282, 0.0282, 191.97745451], [1516821000000, 0.02835826, 0.02837491, 0.0282001, 0.02837491, 50.83084464], [1516821060000, 0.0282001, 0.02837491, 0.0282001, 0.02837491, 3.22383913], [1516821180000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 1.90086664], [1516821240000, 0.02834491, 0.02834491, 0.02834491, 0.02834491, 0.03909586], [1516821300000, 0.02834491, 0.02837491, 0.02834491, 0.02837491, 0.59943365], [1516821420000, 0.0283749, 0.02837491, 0.0283749, 0.02837491, 2.81505477], [1516821480000, 0.0283749, 0.0283749, 0.02837489, 0.02837489, 0.47025122], [1516821540000, 0.02837488, 0.0284, 0.02837488, 0.0284, 24.06471925], [1516821660000, 0.02839995, 0.02839997, 0.02839995, 0.02839995, 0.160546], [1516821720000, 0.02839995, 0.02839995, 0.02839994, 0.02839994, 0.09315505], [1516821780000, 0.02839991, 0.02839993, 0.02825, 0.02825, 34.14429441], [1516821840000, 0.02825, 0.02839879, 0.02825, 0.02839879, 0.12621885], [1516821900000, 0.02825, 0.02838575, 0.02825, 0.02838575, 0.60232226], [1516821960000, 0.02838518, 0.02838518, 0.02838518, 0.02838518, 0.0803148], [1516822020000, 0.02838488, 0.02838488, 0.02838488, 0.02838488, 2.09476869], [1516822080000, 0.02838401, 0.02838485, 0.02825005, 0.02838485, 0.26882461], [1516822140000, 0.02838485, 0.02838575, 0.02825006, 0.02825006, 1.08249933], [1516822200000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.04495359], [1516822260000, 0.02838575, 0.02838575, 0.02838575, 0.02838575, 0.92106002], [1516822320000, 0.02825119, 0.02825119, 0.02825119, 0.02825119, 0.01956268], [1516822440000, 0.02825139, 0.02825139, 0.02825139, 0.02825139, 0.07045474], [1516822500000, 0.02825142, 0.02825142, 0.02825142, 0.02825142, 0.5], [1516822560000, 0.0282516, 0.02825172, 0.0282516, 0.02825172, 27.99157663], [1516822620000, 0.02838575, 0.02838575, 0.02825119, 0.02825119, 29.90432677], [1516822680000, 0.02838571, 0.02838572, 0.02838571, 0.02838572, 2.79003759], [1516822740000, 0.02838572, 0.02838572, 0.02825119, 0.02825119, 18.67173701], [1516822800000, 0.02825119, 0.02838572, 0.02816602, 0.02816602, 46.00844676], [1516822860000, 0.02816628, 0.02816628, 0.02816628, 0.02816628, 6.28456579], [1516822920000, 0.02838557, 0.02838557, 0.02838557, 0.02838557, 0.76070252], [1516822980000, 0.02838548, 0.0284, 0.02838548, 0.0284, 15.16062259], [1516823040000, 0.0284, 0.0284, 0.0284, 0.0284, 0.66061647], [1516823100000, 0.0284, 0.0284, 0.0284, 0.0284, 0.3996041], [1516823160000, 0.0284, 0.0284, 0.02816785, 0.0284, 0.85091539], [1516823280000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.90724704], [1516823340000, 0.02839999, 0.02839999, 0.02839999, 0.02839999, 1.65515312], [1516823400000, 0.02839998, 0.02839999, 0.02820323, 0.02820323, 1.59049981], [1516823460000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.26666666], [1516823520000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 1.13665134], [1516823580000, 0.0283415, 0.02839988, 0.02834149, 0.02839988, 3.85437029], [1516823640000, 0.02839988, 0.02839993, 0.02839988, 0.02839993, 1.62008871], [1516823700000, 0.02818227, 0.02839996, 0.02818227, 0.02839995, 3.28540992], [1516823760000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 34.58464743], [1516823820000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 0.39745697], [1516823880000, 0.02817915, 0.02817915, 0.02817915, 0.02817915, 95.23958367], [1516823940000, 0.02817915, 0.02817915, 0.02816623, 0.02817915, 20.17831193], [1516824000000, 0.02817918, 0.02839998, 0.02816613, 0.02839984, 49.79567181], [1516824060000, 0.02839979, 0.02839979, 0.02825799, 0.02839211, 8.09247709], [1516824120000, 0.02839996, 0.02839998, 0.02817925, 0.02817925, 5.0112575], [1516824180000, 0.02817924, 0.02839968, 0.02816601, 0.02839968, 44.6421478], [1516824240000, 0.02810013, 0.02839917, 0.02810013, 0.02810041, 42.94598822], [1516824300000, 0.02810227, 0.02839864, 0.02810216, 0.02839839, 33.81230339], [1516824360000, 0.02839828, 0.02839828, 0.02839788, 0.02839788, 3.96770605], [1516824480000, 0.02839739, 0.02839739, 0.02839739, 0.02839739, 0.05297167], [1516824600000, 0.02839662, 0.02839663, 0.02839658, 0.02839661, 2.81723492], [1516824660000, 0.02811086, 0.02839739, 0.02811086, 0.02839739, 1.98080008], [1516824780000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 1.30759776], [1516824840000, 0.02839737, 0.02839738, 0.02839737, 0.02839737, 4.02908399], [1516824900000, 0.02839738, 0.02839738, 0.02839737, 0.02839737, 1.76072455], [1516824960000, 0.02838664, 0.02839737, 0.02838664, 0.02839737, 3.19678022], [1516825020000, 0.02812147, 0.02812147, 0.02812147, 0.02812147, 0.03021666], [1516825080000, 0.02839738, 0.02839738, 0.02839738, 0.02839738, 0.04639376], [1516825140000, 0.02839737, 0.02839737, 0.02839737, 0.02839737, 0.04607124], [1516825200000, 0.02839738, 0.0283974, 0.02839738, 0.0283974, 0.93767771], [1516825320000, 0.02813265, 0.02813265, 0.02813265, 0.02813265, 0.03700868], [1516825380000, 0.02813294, 0.02813294, 0.0281328, 0.02813284, 6.98244865], [1516825440000, 0.02813284, 0.02813284, 0.02813253, 0.02813284, 11.94680671], [1516825500000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.61600419], [1516825560000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 4.4296751], [1516825620000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 3.95173053], [1516825680000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.07837876], [1516825740000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 4.07060486], [1516825800000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 1.39464635], [1516825860000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 0.23371374], [1516825920000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.1137038], [1516825980000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.50529346], [1516826040000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 6.17651245], [1516826100000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.47258553], [1516826160000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 20.57128571], [1516826220000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.96094513], [1516826280000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 1.79757126], [1516826340000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 1.11184247], [1516826400000, 0.02813283, 0.02813284, 0.02813283, 0.02813284, 3.21806666], [1516826460000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 0.56514355], [1516826520000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 9.46301903], [1516826580000, 0.02813284, 0.02813284, 0.02813284, 0.02813284, 6.27058786], [1516826640000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 126.652331], [1516826700000, 0.02813286, 0.0283748, 0.02813286, 0.0283748, 1.09715974], [1516826820000, 0.02837388, 0.02837388, 0.02837388, 0.02837388, 7.09505781], [1516826880000, 0.02837358, 0.02837366, 0.02830326, 0.02830326, 74.68933175], [1516826940000, 0.02830326, 0.02830326, 0.02813283, 0.02813283, 51.01753916], [1516827000000, 0.02813283, 0.0283033, 0.02813283, 0.0283033, 2.30866229], [1516827120000, 0.0283033, 0.02832103, 0.02813284, 0.0283033, 47.97370243], [1516827180000, 0.0283033, 0.02839999, 0.02813295, 0.02813295, 42.94889695], [1516827240000, 0.02813283, 0.02814, 0.02813283, 0.02814, 17.51356373], [1516827300000, 0.02830228, 0.02830229, 0.02813284, 0.02813285, 5.6693005], [1516827360000, 0.02813287, 0.02830228, 0.02813287, 0.02813289, 0.78484497], [1516827420000, 0.02813289, 0.02813293, 0.02813289, 0.02813293, 0.6732515], [1516827480000, 0.02813291, 0.02813291, 0.02813283, 0.02813283, 42.70485354], [1516827600000, 0.02813288, 0.02813288, 0.02813288, 0.02813288, 0.25015899], [1516827660000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.24], [1516827720000, 0.02836984, 0.02837012, 0.02813291, 0.0282173, 7.62537989], [1516827780000, 0.0282173, 0.0282173, 0.02813289, 0.02813289, 0.19996625], [1516827840000, 0.02821728, 0.02836814, 0.02821728, 0.02836778, 0.66743406], [1516827900000, 0.02836737, 0.02836737, 0.02836723, 0.02836723, 1.39609535], [1516828080000, 0.02836071, 0.02836071, 0.0282202, 0.0282202, 0.48584932], [1516828140000, 0.02826153, 0.02826166, 0.02826153, 0.02826153, 20.82983531], [1516828200000, 0.02826153, 0.02826153, 0.02813291, 0.02813291, 11.87720394], [1516828260000, 0.02813291, 0.02813291, 0.02813291, 0.02813291, 0.79504869], [1516828380000, 0.02835343, 0.02835343, 0.02835343, 0.02835343, 0.1053184], [1516828440000, 0.02835324, 0.02835324, 0.02816104, 0.028353, 2.16903773], [1516828500000, 0.02835297, 0.0284, 0.02835297, 0.0284, 39.55864005], [1516828560000, 0.02826, 0.02837341, 0.02826, 0.02837341, 189.81301961], [1516828680000, 0.0284, 0.0284, 0.0284, 0.0284, 0.11577782], [1516828740000, 0.02839994, 0.02839994, 0.02839979, 0.02839979, 156.92133967], [1516828800000, 0.02839399, 0.02839399, 0.02838799, 0.02838799, 1.52728336], [1516828920000, 0.02837893, 0.02837894, 0.02816112, 0.02816112, 49.87286178], [1516828980000, 0.02837886, 0.02837887, 0.02837699, 0.028377, 72.24376245], [1516829100000, 0.02837698, 0.02837698, 0.02816117, 0.02837689, 1.77727058], [1516829160000, 0.02826954, 0.02826954, 0.02816457, 0.02816457, 2.20006381], [1516829220000, 0.02816119, 0.02816119, 0.02816119, 0.02816119, 8.31317627], [1516829280000, 0.02816119, 0.02816119, 0.02816118, 0.02816118, 0.63772602], [1516829340000, 0.02816119, 0.02837659, 0.02816118, 0.02837659, 14.69484297], [1516829520000, 0.02836988, 0.02836988, 0.02836985, 0.02836985, 0.46179455], [1516829580000, 0.02836976, 0.02836976, 0.02836956, 0.02836956, 13.18500248], [1516829700000, 0.02816126, 0.02816126, 0.02816125, 0.02816125, 0.49192252], [1516829760000, 0.02816125, 0.02836888, 0.02816125, 0.02836888, 0.05220576], [1516829820000, 0.02836888, 0.02836888, 0.02836875, 0.02836875, 0.09991343], [1516829880000, 0.02836867, 0.02836867, 0.02836867, 0.02836867, 0.03940658], [1516829940000, 0.02816126, 0.02816126, 0.0281612, 0.02816126, 30.20599662], [1516830000000, 0.02816126, 0.02816126, 0.02811087, 0.02816126, 18.27621166], [1516830060000, 0.02816126, 0.02816126, 0.02811088, 0.02811088, 12.6454796], [1516830120000, 0.02811088, 0.02836795, 0.02811086, 0.02836795, 6.17470051], [1516830180000, 0.02834795, 0.02836888, 0.02811472, 0.02811472, 502.45], [1516830240000, 0.02836783, 0.02836783, 0.02811478, 0.02811492, 6.04450287], [1516830300000, 0.02836781, 0.02836781, 0.02836781, 0.02836781, 0.7050247], [1516830360000, 0.0283678, 0.02836888, 0.02813522, 0.02836888, 378.9407485], [1516830420000, 0.028365, 0.02836888, 0.028365, 0.02836888, 4.38794337], [1516830480000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.035], [1516830540000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 1.60232771], [1516830600000, 0.02835999, 0.02836, 0.02835999, 0.02835999, 1.36510866], [1516830660000, 0.02835999, 0.02835999, 0.02826194, 0.02826194, 35.88294584], [1516830780000, 0.02826194, 0.02836888, 0.02826194, 0.02826194, 42.68184364], [1516830840000, 0.02836886, 0.02836886, 0.02836886, 0.02836886, 0.12971905], [1516830900000, 0.02815533, 0.02815533, 0.02811206, 0.02811232, 5.54395765], [1516830960000, 0.02811249, 0.02836883, 0.02811249, 0.02836883, 14.59681029], [1516831020000, 0.02836883, 0.02836883, 0.0283688, 0.0283688, 5.17907912], [1516831140000, 0.02836872, 0.02836872, 0.02836856, 0.02836856, 3.22722743], [1516831200000, 0.02811835, 0.02836888, 0.02811832, 0.02836888, 667.99906052], [1516831260000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.7324248], [1516831320000, 0.02811966, 0.02836885, 0.02811963, 0.0282, 5.39176153], [1516831380000, 0.0282, 0.0282, 0.0282, 0.0282, 0.87624479], [1516831440000, 0.0282, 0.0282, 0.0282, 0.0282, 1.57979466], [1516831500000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.24963736], [1516831560000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 11.10810399], [1516831620000, 0.02819999, 0.0282, 0.02819999, 0.0282, 2.47273987], [1516831680000, 0.0282, 0.0282, 0.0282, 0.0282, 2.93714533], [1516831740000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 1.51900807], [1516831800000, 0.0282282, 0.02836888, 0.0282282, 0.02836888, 0.66918127], [1516831920000, 0.02836888, 0.02837, 0.02836888, 0.02837, 0.13658432], [1516831980000, 0.02836888, 0.02836888, 0.02836888, 0.02836888, 0.02667559], [1516832040000, 0.02837, 0.02837697, 0.02837, 0.02837697, 1.09030814], [1516832100000, 0.02837, 0.02837694, 0.02837, 0.02837694, 1.28532186], [1516832220000, 0.02837699, 0.02837699, 0.02837699, 0.02837699, 2.81918554], [1516832280000, 0.02837899, 0.02837899, 0.02837899, 0.02837899, 0.03714476], [1516832400000, 0.02837899, 0.02843711, 0.02837899, 0.02843711, 6.37826629], [1516832460000, 0.02835947, 0.02843711, 0.02835947, 0.02843711, 8.56194659], [1516832520000, 0.02843711, 0.02843809, 0.02820014, 0.0282336, 2.46296841], [1516832580000, 0.0282336, 0.0282336, 0.0282336, 0.0282336, 0.37749287], [1516832640000, 0.028233, 0.028233, 0.028233, 0.028233, 5.18222117], [1516832700000, 0.028233, 0.028233, 0.028233, 0.028233, 0.43238226], [1516832760000, 0.028233, 0.028233, 0.028233, 0.028233, 0.03908458], [1516832820000, 0.02823, 0.02823, 0.02823, 0.02823, 0.07816864], [1516832880000, 0.02823, 0.028233, 0.02823, 0.028233, 16.26814335], [1516832940000, 0.02843844, 0.02846025, 0.02843844, 0.02846025, 1.20266112], [1516833000000, 0.02843844, 0.0284602, 0.02843844, 0.0284602, 0.70327444], [1516833060000, 0.02843842, 0.02843844, 0.02843842, 0.02843844, 0.5], [1516833120000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 0.24466779], [1516833240000, 0.02843844, 0.02843844, 0.02843844, 0.02843844, 12.75004892], [1516833420000, 0.02843838, 0.02843844, 0.02843838, 0.02843844, 0.04136795], [1516833480000, 0.0284, 0.0284, 0.0284, 0.0284, 1.1513803], [1516833540000, 0.0284, 0.0284, 0.02833828, 0.02833828, 1.9990522], [1516833600000, 0.02833828, 0.02833828, 0.02825004, 0.02833828, 3.36550559], [1516833660000, 0.02833828, 0.02833828, 0.02825708, 0.02833828, 19.57182274], [1516833720000, 0.02833828, 0.02833828, 0.02833828, 0.02833828, 4.95689858], [1516833780000, 0.02839999, 0.0284, 0.02839999, 0.0284, 1.03957921], [1516833840000, 0.0284, 0.0284, 0.02827821, 0.0284, 1.36360237], [1516833900000, 0.0284, 0.02843844, 0.0284, 0.02840001, 0.40190997], [1516833960000, 0.02840001, 0.02840001, 0.02840001, 0.02840001, 0.46077259], [1516834020000, 0.02840001, 0.02845056, 0.02840001, 0.02845056, 5.55148931], [1516834080000, 0.02827932, 0.02827932, 0.02827931, 0.02827931, 0.39873751], [1516834200000, 0.02843844, 0.02843844, 0.02843, 0.02843, 0.56623955], [1516834260000, 0.02827943, 0.0282795, 0.02827943, 0.02827943, 3.32573413], [1516834320000, 0.02843, 0.02843, 0.02843, 0.02843, 3.50912263], [1516834380000, 0.02827943, 0.02827943, 0.02827943, 0.02827943, 0.78261838], [1516834500000, 0.02842999, 0.02843, 0.02842999, 0.02843, 0.35174111], [1516834560000, 0.02842999, 0.02843, 0.02827942, 0.02842151, 7.41876725], [1516834620000, 0.02842151, 0.02843, 0.02842151, 0.02843, 0.69911997], [1516834680000, 0.02827936, 0.02837581, 0.02827936, 0.02837581, 0.10846106], [1516834740000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.45842001], [1516834800000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.17673023], [1516834860000, 0.02837579, 0.02837579, 0.02837579, 0.02837579, 0.40792815], [1516834980000, 0.02827937, 0.02837578, 0.028233, 0.028233, 11.90304562], [1516835040000, 0.02837568, 0.02837568, 0.02837568, 0.02837568, 0.58168763], [1516835100000, 0.0283, 0.0283, 0.0283, 0.0283, 0.03904839], [1516835160000, 0.0283, 0.02837568, 0.0283, 0.02837568, 12.5226075], [1516835220000, 0.02837569, 0.02837569, 0.02823444, 0.02823444, 3.37101337], [1516835280000, 0.0283757, 0.0283757, 0.0283757, 0.0283757, 0.03738204], [1516835460000, 0.02837, 0.02837, 0.02837, 0.02837, 0.80703511], [1516835520000, 0.02823454, 0.02823454, 0.02823454, 0.02823454, 0.29566], [1516835580000, 0.02836858, 0.02837, 0.02836858, 0.02837, 0.0518896], [1516835700000, 0.02835, 0.02835, 0.02830016, 0.02830016, 1.61618381], [1516835760000, 0.0283, 0.0283, 0.02823442, 0.02823442, 2.17646267], [1516835820000, 0.02823441, 0.02823442, 0.02823441, 0.02823441, 4.61296789], [1516835880000, 0.02823441, 0.02823449, 0.02823441, 0.02823449, 0.42626366], [1516835940000, 0.02823449, 0.02823449, 0.02823441, 0.02823441, 0.78197977], [1516836060000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.5], [1516836240000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 8.54684758], [1516836360000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 0.47900908], [1516836420000, 0.0283, 0.0283, 0.02823441, 0.02823441, 5.99235125], [1516836480000, 0.0283, 0.0283, 0.0283, 0.0283, 0.675], [1516836600000, 0.02823441, 0.02823441, 0.028233, 0.028233, 14.0], [1516836720000, 0.0283, 0.0283, 0.0283, 0.0283, 0.25175299], [1516836780000, 0.0283, 0.0283, 0.0283, 0.0283, 1.49031343], [1516836840000, 0.0283, 0.0283, 0.028233, 0.028233, 27.86337255], [1516836900000, 0.028233, 0.0283, 0.028233, 0.0283, 1.55335689], [1516836960000, 0.0283, 0.0283, 0.02819999, 0.02819999, 4.86398437], [1516837020000, 0.0283, 0.0283, 0.02815001, 0.02815001, 3.82136186], [1516837080000, 0.02815, 0.02815, 0.02815, 0.02815, 0.17761989], [1516837140000, 0.02813481, 0.02813481, 0.02813481, 0.02813481, 0.10271771], [1516837260000, 0.02829998, 0.0283, 0.02811089, 0.0283, 14.14021225], [1516837320000, 0.0283, 0.02834995, 0.02811317, 0.02811317, 5.51656493], [1516837440000, 0.02820863, 0.02820863, 0.02811085, 0.02811085, 15.180744], [1516837500000, 0.02834994, 0.02834997, 0.02834989, 0.02834989, 2.21465861], [1516837560000, 0.02834966, 0.02834966, 0.02834966, 0.02834966, 12.06789424], [1516837620000, 0.02834958, 0.0283496, 0.02834956, 0.02834959, 3.41269839], [1516837680000, 0.02812568, 0.02834933, 0.02812568, 0.02812582, 3.81358117], [1516837740000, 0.0283491, 0.0283491, 0.02812579, 0.0283491, 1.0751124], [1516837800000, 0.02812581, 0.02834881, 0.02812581, 0.0283487, 23.97772879], [1516837860000, 0.02834864, 0.02834867, 0.02812581, 0.02812583, 5.71062382], [1516837920000, 0.02812583, 0.02834862, 0.02812581, 0.02812584, 3.78268767], [1516837980000, 0.02812582, 0.02834505, 0.02812581, 0.02834502, 1.71291927], [1516838040000, 0.02812581, 0.02834461, 0.02812581, 0.02812581, 7.44964148], [1516838100000, 0.02812581, 0.02834444, 0.0281258, 0.0281258, 5.59304236], [1516838160000, 0.02834056, 0.02834056, 0.0281258, 0.0281258, 7.85869189], [1516838220000, 0.02812579, 0.02812579, 0.02805001, 0.0281, 11.04596762], [1516838280000, 0.0281, 0.0283389, 0.0277984, 0.0281, 285.44595387], [1516838340000, 0.0282, 0.0282, 0.02815, 0.02819999, 4.11763252], [1516838400000, 0.0281, 0.02829477, 0.02809999, 0.02829474, 58.42286765], [1516838460000, 0.02829466, 0.02829466, 0.028, 0.02829458, 111.87178274], [1516838520000, 0.02829451, 0.02829451, 0.02800005, 0.02825426, 18.04989896], [1516838580000, 0.02825408, 0.02829463, 0.02800008, 0.02800008, 66.88560319], [1516838700000, 0.02825402, 0.02829451, 0.02800035, 0.02825406, 7.76979576], [1516838760000, 0.02825406, 0.02829455, 0.02800094, 0.02829455, 13.36017934], [1516838820000, 0.02825405, 0.02825405, 0.02825405, 0.02825405, 0.12040207], [1516838880000, 0.02825405, 0.02825405, 0.0282321, 0.0282321, 0.54109692], [1516838940000, 0.0282321, 0.02829459, 0.0282321, 0.0282321, 4.10235194], [1516839000000, 0.02823005, 0.02824502, 0.02823005, 0.02824502, 1.46162254], [1516839060000, 0.028245, 0.0282946, 0.028245, 0.0282946, 5.36113304], [1516839120000, 0.02824218, 0.02829461, 0.02824218, 0.02829461, 2.86551604], [1516839240000, 0.02829429, 0.02829429, 0.02829429, 0.02829429, 0.10576339], [1516839300000, 0.02801458, 0.02829479, 0.02801458, 0.02829479, 4.70846366], [1516839360000, 0.02802509, 0.02802509, 0.02802509, 0.02802509, 3.87980249], [1516839480000, 0.02807903, 0.02829474, 0.02807902, 0.02829474, 0.10637592], [1516839540000, 0.02829456, 0.02829456, 0.02829456, 0.02829456, 26.73667003], [1516839600000, 0.028294, 0.028294, 0.02829397, 0.02829397, 0.70686364], [1516839660000, 0.02829388, 0.02829388, 0.02829383, 0.02829384, 0.263123], [1516839720000, 0.02810001, 0.02828981, 0.02800011, 0.02828981, 11.55460967], [1516839780000, 0.02828962, 0.02828962, 0.02828962, 0.02828962, 0.0877508], [1516839900000, 0.02828863, 0.02828863, 0.02800202, 0.02827841, 3.38291755], [1516839960000, 0.02827828, 0.02827828, 0.02827828, 0.02827828, 0.10446238], [1516840020000, 0.02800367, 0.02800367, 0.02800364, 0.02800364, 1.53778559], [1516840200000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.80964882], [1516840260000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 0.03735329], [1516840320000, 0.02819996, 0.02819996, 0.02819993, 0.02819993, 0.11772377], [1516840380000, 0.02819993, 0.02819993, 0.02806036, 0.02819851, 0.56498213], [1516840440000, 0.02819996, 0.02819996, 0.02819996, 0.02819996, 7.30516235], [1516840500000, 0.02819876, 0.02819996, 0.02819876, 0.02819876, 61.15016527], [1516840560000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 2.84904715], [1516840620000, 0.02819996, 0.02819996, 0.02819876, 0.02819876, 3.91235199], [1516840680000, 0.02819876, 0.02819876, 0.02810616, 0.02810616, 6.69470959], [1516840740000, 0.02810616, 0.02819876, 0.02810616, 0.02819876, 0.85820664], [1516840800000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 4.10281697], [1516840920000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.57003996], [1516840980000, 0.02819876, 0.02819876, 0.02805896, 0.02805896, 4.21541841], [1516841040000, 0.02819873, 0.02819873, 0.02805896, 0.02805896, 0.96752553], [1516841100000, 0.02805896, 0.02819875, 0.02805896, 0.02819875, 2.20628595], [1516841160000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.08078896], [1516841220000, 0.02819876, 0.02819876, 0.02805688, 0.02805688, 16.84472244], [1516841280000, 0.02805688, 0.028059, 0.02805688, 0.028059, 9.47189941], [1516841340000, 0.028059, 0.028059, 0.02805689, 0.02805689, 0.05005993], [1516841400000, 0.02805689, 0.02805689, 0.02805689, 0.02805689, 1.45], [1516841460000, 0.02808494, 0.02808494, 0.02805808, 0.02808494, 0.53367976], [1516841520000, 0.02819871, 0.02819876, 0.02819869, 0.02819876, 5.21154147], [1516841580000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.15161545], [1516841640000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.92344854], [1516841760000, 0.02819872, 0.02819872, 0.02819272, 0.02819272, 14.1096712], [1516841820000, 0.02819272, 0.02819872, 0.02819272, 0.02819872, 1.77894921], [1516841880000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.11], [1516841940000, 0.02805723, 0.02805723, 0.02805723, 0.02805723, 0.65], [1516842000000, 0.02815, 0.02819871, 0.02815, 0.02819871, 3.45971752], [1516842060000, 0.02819872, 0.02819872, 0.02819872, 0.02819872, 0.70925254], [1516842120000, 0.02819874, 0.02819874, 0.02819874, 0.02819874, 0.52031665], [1516842180000, 0.02805729, 0.02805729, 0.02805729, 0.02805729, 0.05], [1516842240000, 0.02819871, 0.02819871, 0.02819871, 0.02819871, 0.01993041], [1516842300000, 0.02819871, 0.02819873, 0.02805722, 0.02819873, 8.64565461], [1516842420000, 0.02805728, 0.02819868, 0.02805688, 0.02819868, 0.22748628], [1516842540000, 0.02819865, 0.02819866, 0.02819865, 0.02819866, 0.06993884], [1516842660000, 0.02819865, 0.02819874, 0.02819865, 0.02819874, 1.0], [1516842780000, 0.02813248, 0.02813249, 0.02813248, 0.02813249, 4.96750183], [1516842840000, 0.02805689, 0.02806, 0.02795002, 0.02800664, 113.03755468], [1516842900000, 0.02813247, 0.02819994, 0.02813247, 0.02819994, 1.0], [1516842960000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.08818928], [1516843080000, 0.02807736, 0.02807736, 0.02795895, 0.02795895, 1.0], [1516843140000, 0.02817593, 0.02817594, 0.02817593, 0.02817594, 0.112861], [1516843200000, 0.02817593, 0.02819994, 0.02812595, 0.0281992, 15.22109144], [1516843380000, 0.02819916, 0.02819916, 0.02812595, 0.02812595, 0.66560283], [1516843440000, 0.02799582, 0.02812595, 0.02799582, 0.02812595, 0.61726571], [1516843500000, 0.02803741, 0.02803741, 0.02803741, 0.02803741, 1.91985555], [1516843560000, 0.02803741, 0.02803741, 0.02800479, 0.02803739, 0.5454839], [1516843620000, 0.02803739, 0.02803739, 0.02803739, 0.02803739, 1.14993494], [1516843680000, 0.02803739, 0.0280374, 0.02803597, 0.0280374, 2.2663827], [1516843740000, 0.028125, 0.028125, 0.028125, 0.028125, 0.07345004], [1516843860000, 0.02812499, 0.028125, 0.0280374, 0.02812499, 3.7694889], [1516843920000, 0.02812499, 0.02812593, 0.02811817, 0.02811817, 16.27399997], [1516843980000, 0.02795373, 0.02812592, 0.02795373, 0.02812592, 2.76099326], [1516844040000, 0.02812592, 0.02812592, 0.02812591, 0.02812591, 14.07688972], [1516844100000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 1.12163834], [1516844160000, 0.02812592, 0.02812592, 0.02811817, 0.02812592, 17.53047804], [1516844220000, 0.02812592, 0.02812592, 0.02811817, 0.02811817, 5.35824664], [1516844280000, 0.02811817, 0.02811817, 0.02811817, 0.02811817, 0.31848865], [1516844340000, 0.02811816, 0.02812592, 0.02811816, 0.02812592, 14.05331768], [1516844400000, 0.02812592, 0.02812592, 0.02795501, 0.02795501, 5.70700299], [1516844460000, 0.02812591, 0.02812592, 0.02812591, 0.02812592, 14.05331768], [1516844520000, 0.02812591, 0.02812592, 0.02795621, 0.02795621, 10.85464283], [1516844580000, 0.02812592, 0.02812592, 0.02795678, 0.02795678, 33.73942902], [1516844640000, 0.02812592, 0.02812592, 0.02812591, 0.02812592, 15.62344052], [1516844700000, 0.02812592, 0.02813, 0.02812592, 0.02813, 18.08154312], [1516844760000, 0.02812999, 0.02819989, 0.02812999, 0.02813, 12.9941169], [1516844820000, 0.02819987, 0.0282, 0.02795808, 0.02795808, 57.32015219], [1516844880000, 0.02819996, 0.02819996, 0.02818403, 0.02818403, 9.10208681], [1516844940000, 0.02818403, 0.02818403, 0.02818403, 0.02818403, 0.26531276], [1516845000000, 0.02819998, 0.0282, 0.02796818, 0.0282, 3.16102473], [1516845060000, 0.0282, 0.0282, 0.0282, 0.0282, 3.26088988], [1516845120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.1], [1516845180000, 0.02819997, 0.02819997, 0.02819996, 0.02819996, 0.54533299], [1516845240000, 0.02819996, 0.02819996, 0.02819995, 0.02819996, 0.62188965], [1516845300000, 0.02819995, 0.02819995, 0.02797082, 0.02819989, 3.08776924], [1516845360000, 0.02819989, 0.02819989, 0.02797161, 0.02797161, 0.21674968], [1516845420000, 0.02819986, 0.02819986, 0.02819986, 0.02819986, 0.06505177], [1516845480000, 0.02804266, 0.02819999, 0.02804266, 0.02819998, 25.33261182], [1516845540000, 0.02808617, 0.02808617, 0.02799904, 0.02799904, 0.46903979], [1516845600000, 0.02819989, 0.02819989, 0.02819989, 0.02819989, 0.35461118], [1516845720000, 0.02812939, 0.02819993, 0.02812939, 0.02819993, 0.78812295], [1516845780000, 0.02799923, 0.02799923, 0.02795625, 0.02799923, 35.48374201], [1516845840000, 0.02799923, 0.02799923, 0.02799921, 0.02799921, 5.91791459], [1516845900000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 6.69651473], [1516845960000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 2.71832491], [1516846020000, 0.02799923, 0.02799923, 0.02799923, 0.02799923, 13.51098046], [1516846080000, 0.02799921, 0.02799923, 0.02795631, 0.02799923, 4.86370522], [1516846140000, 0.02799923, 0.02799923, 0.02795631, 0.02799923, 1.37587376], [1516846200000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 7.51674101], [1516846260000, 0.02799922, 0.02799923, 0.02799922, 0.02799923, 7.44961305], [1516846320000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 0.39661865], [1516846380000, 0.02799923, 0.02799923, 0.02799921, 0.02799923, 2.44085638], [1516846440000, 0.02799923, 0.02799923, 0.02799922, 0.02799923, 71.63455358], [1516846500000, 0.02819922, 0.02819922, 0.02819915, 0.02819915, 1.94975081], [1516846560000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.1], [1516846620000, 0.0279992, 0.0281991, 0.0279992, 0.0281991, 5.01600299], [1516846680000, 0.02819908, 0.02819909, 0.02795678, 0.02795678, 3.10733386], [1516846800000, 0.02819897, 0.02819897, 0.02819897, 0.02819897, 0.04012537], [1516846860000, 0.02819876, 0.02819876, 0.02819876, 0.02819876, 0.47760076], [1516846980000, 0.02819865, 0.02819866, 0.02801261, 0.02801261, 5.4533424], [1516847040000, 0.02801261, 0.0281986, 0.02801261, 0.0281986, 0.66736613], [1516847100000, 0.02801261, 0.0281986, 0.0280126, 0.0280126, 8.02666593], [1516847160000, 0.02819861, 0.02819862, 0.02819861, 0.02819862, 0.72384569], [1516847220000, 0.02819862, 0.02819865, 0.02819862, 0.02819864, 1.02341107], [1516847280000, 0.02819862, 0.02819864, 0.02819862, 0.02819864, 16.82464611], [1516847340000, 0.02819863, 0.0282, 0.02816001, 0.0282, 32.37265934], [1516847400000, 0.0281703, 0.0282, 0.0281703, 0.0282, 0.57603486], [1516847460000, 0.02819999, 0.0282, 0.02819998, 0.0282, 3.49205141], [1516847520000, 0.02819997, 0.02819999, 0.02819997, 0.02819999, 0.36580676], [1516847580000, 0.02819983, 0.02819983, 0.02819983, 0.02819983, 0.03864983], [1516847640000, 0.02819982, 0.02819984, 0.02819982, 0.02819984, 1.21453736], [1516847700000, 0.02819983, 0.02819983, 0.02819981, 0.02819981, 2.12767464], [1516847760000, 0.0281998, 0.02819981, 0.0281998, 0.0281998, 1.06588503], [1516847820000, 0.0281998, 0.02819981, 0.02801543, 0.0281998, 0.801241], [1516847940000, 0.02801683, 0.02801683, 0.0280168, 0.0280168, 0.65861177], [1516848000000, 0.02801683, 0.0281998, 0.02801672, 0.0281998, 0.5670295], [1516848120000, 0.02819979, 0.02819979, 0.02819979, 0.02819979, 0.20510903], [1516848300000, 0.02801678, 0.02801678, 0.02801672, 0.02801672, 47.80435374], [1516848360000, 0.02801672, 0.02801672, 0.02791142, 0.02791142, 29.34752204], [1516848420000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.20072534], [1516848480000, 0.0280166, 0.0280166, 0.0280166, 0.0280166, 0.78242475], [1516848540000, 0.0280166, 0.0280166, 0.02801659, 0.0280166, 0.11844325], [1516848600000, 0.02801519, 0.0280166, 0.02792496, 0.0280166, 16.87047896], [1516848660000, 0.0280166, 0.02819681, 0.02798716, 0.02798716, 14.31809661], [1516848720000, 0.02801661, 0.02801661, 0.02792721, 0.02801661, 3.1591542], [1516848780000, 0.02801661, 0.02801661, 0.02792761, 0.02801661, 5.08654728], [1516848840000, 0.02801661, 0.02801661, 0.02792762, 0.02792762, 0.39220726], [1516848900000, 0.0280166, 0.02801661, 0.0280166, 0.02801661, 2.27538912], [1516848960000, 0.028, 0.02801661, 0.02792744, 0.02801661, 78.22886706], [1516849020000, 0.02819568, 0.02819568, 0.02819568, 0.02819568, 0.04102758], [1516849080000, 0.02801661, 0.02801661, 0.02793013, 0.02801661, 12.67166666], [1516849140000, 0.02801661, 0.02816674, 0.02793013, 0.02816674, 0.38694817], [1516849200000, 0.02793013, 0.02818087, 0.02792744, 0.02818083, 0.90444812], [1516849320000, 0.02817993, 0.02817995, 0.02817993, 0.02817995, 4.0], [1516849380000, 0.0281799, 0.02817993, 0.02817989, 0.02817989, 0.12426714], [1516849440000, 0.02817988, 0.02817988, 0.02817988, 0.02817988, 1.00400299], [1516849500000, 0.02817979, 0.02817979, 0.02817967, 0.02817974, 0.74604934], [1516849620000, 0.0281793, 0.0281793, 0.0281793, 0.0281793, 0.49310975], [1516849680000, 0.028179, 0.028179, 0.028179, 0.028179, 0.03903614], [1516849740000, 0.02793339, 0.02817898, 0.02792792, 0.02817898, 13.98515094], [1516849800000, 0.02817887, 0.02817892, 0.02817887, 0.02817892, 2.83052333], [1516849860000, 0.028, 0.02817892, 0.028, 0.02817892, 3.31365063], [1516849920000, 0.02817891, 0.02817891, 0.02817891, 0.02817891, 0.01831822], [1516849980000, 0.02817891, 0.02817892, 0.02817891, 0.02817892, 0.50967728], [1516850040000, 0.02817892, 0.02817892, 0.02790125, 0.02790125, 20.03626808], [1516850100000, 0.0281784, 0.0281784, 0.02790124, 0.02817832, 6.74275073], [1516850160000, 0.02817831, 0.02817831, 0.02810788, 0.02817831, 2.12929806], [1516850400000, 0.02790126, 0.02810784, 0.02790126, 0.02790127, 2.02314219], [1516850460000, 0.02810784, 0.02810784, 0.02810784, 0.02810784, 0.17391951], [1516850520000, 0.02810781, 0.02810788, 0.02810781, 0.02810788, 1.48963854], [1516850580000, 0.02810502, 0.02810502, 0.02810502, 0.02810502, 4.90673503], [1516850640000, 0.02790234, 0.02810502, 0.02790234, 0.02810502, 1.59619148], [1516850700000, 0.02810501, 0.02810502, 0.02810501, 0.02810502, 7.85105814], [1516850760000, 0.02810499, 0.02810499, 0.02810499, 0.02810499, 0.1064763], [1516850820000, 0.02790903, 0.02810502, 0.02790901, 0.02810502, 85.68852898], [1516850880000, 0.02810502, 0.02810502, 0.02810501, 0.02810501, 10.01823373], [1516850940000, 0.02810501, 0.02810501, 0.02804306, 0.02804306, 0.5155097], [1516851120000, 0.02804305, 0.02810502, 0.02804305, 0.02810502, 1.30542289], [1516851180000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 3.16354006], [1516851240000, 0.02807109, 0.02807109, 0.02807109, 0.02807109, 0.11458982], [1516851300000, 0.02810498, 0.028105, 0.02807109, 0.028105, 1.88576725], [1516851360000, 0.02804306, 0.028105, 0.02798965, 0.02798966, 12.13472062], [1516851480000, 0.02795, 0.02798966, 0.02795, 0.02798966, 1.56024788], [1516851540000, 0.02810499, 0.028105, 0.02798966, 0.02798966, 19.36274622], [1516851600000, 0.02798966, 0.02798966, 0.02798966, 0.02798966, 1.31134502], [1516851660000, 0.02795, 0.02798965, 0.02795, 0.02798965, 2.12762804], [1516851720000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.59198472], [1516851840000, 0.02798963, 0.02798965, 0.02798963, 0.02798965, 8.36918417], [1516851900000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 39.95297466], [1516851960000, 0.02798965, 0.02798965, 0.02798964, 0.02798965, 4.55849933], [1516852020000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 0.28332456], [1516852080000, 0.02798965, 0.02798965, 0.02798965, 0.02798965, 2.48259041], [1516852140000, 0.02795, 0.02795, 0.02795, 0.02795, 1.21920655], [1516852200000, 0.02798964, 0.02798965, 0.02798964, 0.02798965, 4.8842362], [1516852260000, 0.02795, 0.02795, 0.02790124, 0.02790124, 0.99868593], [1516852320000, 0.02798964, 0.02798965, 0.02760162, 0.02790124, 336.80511847], [1516852380000, 0.02790124, 0.02817791, 0.0279012, 0.02817791, 5.59570308], [1516852440000, 0.028, 0.02804999, 0.02790124, 0.02804997, 0.67010466], [1516852500000, 0.02804994, 0.02804997, 0.02804994, 0.02804997, 0.82540922], [1516852560000, 0.02804994, 0.02804994, 0.0279012, 0.02804994, 76.69985462], [1516852620000, 0.02800999, 0.02801, 0.02800999, 0.02801, 48.44237951], [1516852680000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 1.87636639], [1516852740000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 5.12758222], [1516852800000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.60285151], [1516852860000, 0.0279012, 0.0279012, 0.02790118, 0.02790118, 4.26175878], [1516852920000, 0.02790118, 0.02790118, 0.02790118, 0.02790118, 9.4482956], [1516852980000, 0.02790118, 0.0279012, 0.02790118, 0.0279012, 0.68857969], [1516853040000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 6.50458646], [1516853100000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 7.53824383], [1516853160000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 9.21783543], [1516853220000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 1.47599238], [1516853280000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 19.4213804], [1516853340000, 0.0279012, 0.0279012, 0.0279, 0.0279, 12.47336739], [1516853400000, 0.0279012, 0.0279012, 0.0279, 0.0279, 0.16515998], [1516853460000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 2.74922911], [1516853520000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07903232], [1516853580000, 0.0279, 0.0279012, 0.0279, 0.0279012, 5.76588553], [1516853640000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.09903232], [1516853700000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.39792368], [1516853760000, 0.0279, 0.0279, 0.02783877, 0.02783877, 1.06708008], [1516853820000, 0.0279012, 0.02800984, 0.0279012, 0.02800984, 16.76959227], [1516853880000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.20717657], [1516853940000, 0.02793981, 0.02793981, 0.02793981, 0.02793981, 0.34909337], [1516854000000, 0.0279398, 0.02793981, 0.02775124, 0.02793981, 2.99108042], [1516854060000, 0.02793977, 0.02793981, 0.02793977, 0.02793981, 0.67783842], [1516854120000, 0.0279398, 0.0279398, 0.0279398, 0.0279398, 0.035946], [1516854240000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 1.04269875], [1516854300000, 0.02793979, 0.02793979, 0.02793979, 0.02793979, 0.35791236], [1516854360000, 0.02793974, 0.02793975, 0.02784202, 0.02793974, 1.44931207], [1516854480000, 0.02793973, 0.02793979, 0.02793973, 0.02793979, 18.69426812], [1516854540000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 107.80633924], [1516854600000, 0.02793979, 0.02800984, 0.02783025, 0.02800981, 29.90278514], [1516854660000, 0.02800981, 0.02800981, 0.02800981, 0.02800981, 1.98308304], [1516854720000, 0.028, 0.02800981, 0.028, 0.0280098, 3.27110031], [1516854780000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.042], [1516854840000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 1.23373152], [1516854900000, 0.02800981, 0.02800981, 0.02800979, 0.0280098, 60.38673489], [1516854960000, 0.02800979, 0.0280098, 0.02800979, 0.0280098, 0.10683757], [1516855020000, 0.028, 0.02800981, 0.02780154, 0.02800981, 16.54154341], [1516855080000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 10.43068303], [1516855200000, 0.02800979, 0.02800979, 0.02800979, 0.02800979, 0.07228432], [1516855260000, 0.02800971, 0.02800979, 0.02800971, 0.02800971, 0.49294696], [1516855320000, 0.02781326, 0.02800971, 0.02774802, 0.02800971, 24.13255408], [1516855380000, 0.02800963, 0.02800967, 0.02800963, 0.02800967, 83.04344354], [1516855440000, 0.02800939, 0.02800967, 0.02800939, 0.02800967, 11.43005394], [1516855500000, 0.02800967, 0.02812845, 0.02800032, 0.02800032, 81.74891402], [1516855560000, 0.02808502, 0.02809084, 0.0280003, 0.02808427, 65.50611127], [1516855620000, 0.02808426, 0.02808427, 0.02788347, 0.02808423, 64.56664846], [1516855680000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 7.47333963], [1516855740000, 0.02798385, 0.02798385, 0.02798385, 0.02798385, 0.07879544], [1516855800000, 0.0279839, 0.02808425, 0.02781356, 0.02781356, 9.08890576], [1516855860000, 0.0279839, 0.02808418, 0.0279839, 0.02808418, 0.73922536], [1516855920000, 0.02808403, 0.02808403, 0.02781371, 0.02781371, 0.26631181], [1516855980000, 0.02808382, 0.02808382, 0.02781508, 0.02781508, 1.81775348], [1516856040000, 0.02781508, 0.02808356, 0.02781508, 0.02808352, 2.79701465], [1516856160000, 0.0278151, 0.02808298, 0.0278151, 0.02808288, 1.79683764], [1516856220000, 0.02781527, 0.02808264, 0.02774801, 0.02808264, 75.23209773], [1516856280000, 0.02804984, 0.02804984, 0.02804972, 0.02804973, 1.8956869], [1516856340000, 0.02800197, 0.02800197, 0.02774961, 0.02774961, 1.11400299], [1516856400000, 0.02774319, 0.02800183, 0.02770121, 0.02770121, 35.06878585], [1516856460000, 0.02799928, 0.02799928, 0.02799928, 0.02799928, 0.05468686], [1516856520000, 0.02774471, 0.02795571, 0.0277447, 0.02795564, 17.69721666], [1516856580000, 0.02799906, 0.02799916, 0.02799906, 0.02799916, 1.04686141], [1516856700000, 0.02799916, 0.02799916, 0.02799916, 0.02799916, 1.51175529], [1516856760000, 0.02799915, 0.02799915, 0.0278089, 0.0278089, 3.73625099], [1516856820000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.93465579], [1516856880000, 0.02799916, 0.02799917, 0.02799916, 0.02799917, 2.78870462], [1516856940000, 0.02799916, 0.02799916, 0.02799914, 0.02799914, 0.15874621], [1516857000000, 0.02780893, 0.02799913, 0.02780893, 0.02780903, 3.44211074], [1516857060000, 0.02799909, 0.02799909, 0.02799909, 0.02799909, 1.00400299], [1516857120000, 0.02799907, 0.02799907, 0.02780903, 0.02780903, 54.5439401], [1516857180000, 0.02780903, 0.02780904, 0.02780903, 0.02780904, 5.14566622], [1516857240000, 0.02780904, 0.02780904, 0.02780903, 0.02780904, 3.21679819], [1516857300000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516857600000, 0.02793537, 0.02799652, 0.02793537, 0.02799652, 0.35796874], [1516857660000, 0.02799652, 0.02799652, 0.02799652, 0.02799652, 0.04068017], [1516857720000, 0.02799652, 0.02799652, 0.0278722, 0.0278722, 0.59545095], [1516857780000, 0.0278722, 0.02798589, 0.0278722, 0.02798588, 8.43358898], [1516857840000, 0.0278722, 0.0278722, 0.02787219, 0.02787219, 0.51], [1516857960000, 0.02798583, 0.02798583, 0.02787219, 0.02798582, 1.20223799], [1516858020000, 0.02798582, 0.02798583, 0.02798582, 0.02798583, 5.75883724], [1516858080000, 0.02798582, 0.02798582, 0.02798582, 0.02798582, 1.06319808], [1516858140000, 0.02798578, 0.0279858, 0.02798578, 0.0279858, 1.27874714], [1516858200000, 0.027873, 0.02798579, 0.027873, 0.02798579, 1.30131177], [1516858260000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.15385054], [1516858320000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 14.75924113], [1516858380000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.50597927], [1516858440000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 1.30925883], [1516858500000, 0.0279857, 0.02798579, 0.0279717, 0.02798579, 2.14780904], [1516858560000, 0.027873, 0.027873, 0.02780886, 0.02780887, 32.48266166], [1516858620000, 0.027985, 0.027985, 0.027985, 0.027985, 0.40412455], [1516858680000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.09254196], [1516858800000, 0.02798579, 0.02798579, 0.02798579, 0.02798579, 0.20962306], [1516858860000, 0.02786249, 0.02798578, 0.02786249, 0.02798578, 2.16451233], [1516858920000, 0.02786389, 0.02798578, 0.0278625, 0.02798578, 15.96215892], [1516858980000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.042], [1516859040000, 0.02798578, 0.02798579, 0.02798578, 0.02798579, 3.47319316], [1516859100000, 0.02798578, 0.02798578, 0.02798578, 0.02798578, 0.23294268], [1516859160000, 0.0279, 0.02798578, 0.0279, 0.02798578, 2.53484698], [1516859220000, 0.02798578, 0.02798578, 0.0278, 0.0279, 16.83062446], [1516859280000, 0.0279, 0.02798579, 0.0279, 0.02798579, 15.89009964], [1516859340000, 0.02798575, 0.02798579, 0.02798575, 0.02798579, 150.5464033], [1516859400000, 0.02798579, 0.02798579, 0.02798578, 0.02798578, 0.40002869], [1516859460000, 0.02798578, 0.02798579, 0.0279, 0.02798579, 84.48958719], [1516859520000, 0.02798579, 0.0279858, 0.02798578, 0.0279858, 25.27357682], [1516859580000, 0.0279858, 0.02805, 0.0279, 0.0279, 141.83025344], [1516859640000, 0.0279, 0.02802201, 0.0279, 0.02802201, 3.97280118], [1516859700000, 0.0279, 0.02808243, 0.02789999, 0.02789999, 74.29902885], [1516859820000, 0.02798579, 0.02808197, 0.02780033, 0.02808197, 16.27680555], [1516859880000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.68964265], [1516859940000, 0.02780182, 0.02802981, 0.02780182, 0.02802981, 3.67823625], [1516860000000, 0.02802981, 0.02802981, 0.02802981, 0.02802981, 1.19754771], [1516860060000, 0.028021, 0.028021, 0.028021, 0.028021, 39.00224187], [1516860120000, 0.02802985, 0.02802985, 0.028021, 0.028021, 15.69760898], [1516860180000, 0.02802249, 0.02802249, 0.028021, 0.02802247, 16.52976166], [1516860240000, 0.02802247, 0.02802247, 0.02802247, 0.02802247, 4.18454429], [1516860300000, 0.02802247, 0.02802248, 0.02802247, 0.02802247, 5.70646058], [1516860360000, 0.02802247, 0.02802248, 0.02780097, 0.02780097, 24.96443233], [1516860420000, 0.02780097, 0.02802249, 0.02780095, 0.02802249, 12.71732551], [1516860480000, 0.02780163, 0.02802245, 0.0278016, 0.02802245, 6.44460612], [1516860600000, 0.02780163, 0.02802179, 0.02780163, 0.02802178, 7.00778732], [1516860840000, 0.02800715, 0.02800715, 0.02780163, 0.02780163, 31.70193637], [1516860900000, 0.02800648, 0.02800648, 0.02800642, 0.02800645, 1.36261468], [1516860960000, 0.02800628, 0.02800628, 0.02800628, 0.02800628, 2.99535354], [1516861080000, 0.028, 0.02800318, 0.028, 0.02800313, 1.18390615], [1516861140000, 0.02800313, 0.02800313, 0.02800313, 0.02800313, 0.9975], [1516861200000, 0.0278051, 0.02800171, 0.02780194, 0.02800171, 1.19225565], [1516861260000, 0.02800171, 0.02800171, 0.0279, 0.0279, 1.0030355], [1516861320000, 0.02793, 0.02793, 0.02793, 0.02793, 0.11307612], [1516861380000, 0.02793139, 0.02793139, 0.02793, 0.02793, 6.0], [1516861440000, 0.02800165, 0.02800165, 0.02800164, 0.02800164, 0.1710486], [1516861500000, 0.02800163, 0.02800307, 0.02800163, 0.02800307, 0.62150043], [1516861620000, 0.02800311, 0.02800311, 0.02800306, 0.02800306, 1.07646395], [1516861680000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 2.00792602], [1516861740000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.35127777], [1516861800000, 0.02800312, 0.02800312, 0.02800307, 0.02800307, 9.33675426], [1516861860000, 0.02800307, 0.02800307, 0.02800307, 0.02800307, 0.2529974], [1516861920000, 0.02800306, 0.02800307, 0.02793, 0.02793, 13.94943908], [1516861980000, 0.02793, 0.02793, 0.02793, 0.02793, 0.079], [1516862040000, 0.02793, 0.02800306, 0.02793, 0.02800306, 0.08147368], [1516862100000, 0.02793305, 0.02793305, 0.02793305, 0.02793305, 0.4809427], [1516862160000, 0.02800307, 0.02800307, 0.02793, 0.02793, 0.44805069], [1516862220000, 0.02800307, 0.02800307, 0.028002, 0.02800307, 12.65753776], [1516862340000, 0.02794, 0.02800307, 0.02794, 0.02800307, 8.15654316], [1516862400000, 0.02800306, 0.02800307, 0.02794, 0.02794, 3.89478867], [1516862460000, 0.02794, 0.02800709, 0.02794, 0.02800709, 1.01447985], [1516862520000, 0.02800709, 0.02800709, 0.02800708, 0.02800708, 11.82523518], [1516862580000, 0.02795, 0.0280071, 0.02795, 0.02795, 0.15376591], [1516862640000, 0.02794, 0.02795, 0.02794, 0.02795, 2.6455907], [1516862700000, 0.02794, 0.0280071, 0.02794, 0.0280071, 12.62072211], [1516862760000, 0.0280071, 0.0280071, 0.02795, 0.02795, 0.53944544], [1516862820000, 0.0280071, 0.0280071, 0.02795, 0.02795, 26.3169751], [1516862880000, 0.02795, 0.0280071, 0.02795, 0.0280071, 9.33175408], [1516863000000, 0.02800709, 0.0280071, 0.02800708, 0.0280071, 60.11972485], [1516863060000, 0.0280071, 0.02808126, 0.0280071, 0.02808126, 19.61643564], [1516863120000, 0.0280071, 0.02808128, 0.0280071, 0.02808128, 39.21835455], [1516863180000, 0.02808128, 0.02808128, 0.02794, 0.02808128, 32.4353307], [1516863240000, 0.02801769, 0.02808128, 0.02801769, 0.02808128, 0.3461644], [1516863300000, 0.02808128, 0.02808128, 0.02808128, 0.02808128, 30.01434216], [1516863480000, 0.02808401, 0.02808403, 0.02808401, 0.02808403, 0.09383286], [1516863600000, 0.02794002, 0.02809992, 0.02794002, 0.02800003, 9.83953505], [1516863660000, 0.02800001, 0.02800001, 0.028, 0.028, 4.69657009], [1516863720000, 0.028, 0.028, 0.028, 0.028, 0.63917867], [1516863780000, 0.028, 0.028, 0.02793001, 0.02793001, 26.17874673], [1516863840000, 0.02809962, 0.02809963, 0.02809962, 0.02809963, 0.06097268], [1516863960000, 0.02802937, 0.02809952, 0.0279593, 0.02809952, 0.5799525], [1516864020000, 0.02809948, 0.02809948, 0.02794465, 0.02794465, 0.4660199], [1516864080000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.0187648], [1516864140000, 0.02809932, 0.02809932, 0.02794465, 0.02794465, 0.23173619], [1516864200000, 0.02794465, 0.02794465, 0.02794465, 0.02794465, 0.07892085], [1516864260000, 0.02794465, 0.02809921, 0.02794465, 0.02809921, 4.71681386], [1516864320000, 0.02809901, 0.02809901, 0.027971, 0.027971, 3.92500479], [1516864380000, 0.027971, 0.027971, 0.027971, 0.027971, 1.68175393], [1516864440000, 0.027971, 0.02809894, 0.027971, 0.027971, 4.73454992], [1516864500000, 0.0280989, 0.0280989, 0.0280989, 0.0280989, 0.35588581], [1516864560000, 0.027971, 0.027971, 0.027971, 0.027971, 89.23489833], [1516864620000, 0.027971, 0.027971, 0.027971, 0.027971, 8.23294242], [1516864800000, 0.0280982, 0.0280982, 0.0280982, 0.0280982, 0.07380165], [1516864860000, 0.02809794, 0.02809794, 0.02809794, 0.02809794, 0.52316976], [1516864980000, 0.02809792, 0.02809793, 0.02809792, 0.02809793, 0.09137166], [1516865040000, 0.02809788, 0.02809789, 0.02793007, 0.02793007, 1.86179436], [1516865100000, 0.02793007, 0.02809794, 0.02793007, 0.02809791, 0.71338839], [1516865160000, 0.02809788, 0.02809794, 0.02801794, 0.02801794, 1.20160299], [1516865280000, 0.02801794, 0.02801794, 0.02782939, 0.02782939, 15.48626351], [1516865340000, 0.02793007, 0.02809764, 0.02780164, 0.02780203, 12.4363195], [1516865400000, 0.02809762, 0.02809762, 0.02780217, 0.02780243, 1.29491114], [1516865460000, 0.02780261, 0.0280976, 0.02780261, 0.02809756, 3.04358402], [1516865520000, 0.02809754, 0.02809754, 0.02780295, 0.02809751, 35.0394349], [1516865580000, 0.02780338, 0.02780346, 0.02780338, 0.02780345, 0.74759017], [1516865640000, 0.02800001, 0.02801687, 0.02780362, 0.02780362, 2.17186303], [1516865700000, 0.02801687, 0.0280383, 0.02801687, 0.02803811, 1.76710635], [1516865880000, 0.02792302, 0.02799997, 0.02780356, 0.02799997, 6.76525307], [1516865940000, 0.02799999, 0.02799999, 0.02799997, 0.02799998, 1.00462359], [1516866000000, 0.02799997, 0.02809726, 0.0279999, 0.02809726, 53.48221476], [1516866060000, 0.028, 0.028, 0.02780186, 0.02780186, 9.16784561], [1516866120000, 0.02809716, 0.02809716, 0.02780169, 0.02809709, 14.28117348], [1516866180000, 0.02809709, 0.02809709, 0.02809709, 0.02809709, 0.04498016], [1516866240000, 0.02809707, 0.02809707, 0.02780292, 0.02780292, 0.7988066], [1516866300000, 0.02809675, 0.02809675, 0.02809672, 0.02809672, 0.71182482], [1516866360000, 0.0278037, 0.02809659, 0.0278037, 0.02780379, 11.40235766], [1516866420000, 0.0280964, 0.0280964, 0.0280964, 0.0280964, 0.03670234], [1516866480000, 0.0278044, 0.0278044, 0.0278044, 0.0278044, 0.05193454], [1516866660000, 0.02798368, 0.02798368, 0.02780511, 0.02780511, 0.3582754], [1516866840000, 0.0279, 0.0279, 0.02780439, 0.02789998, 17.72442015], [1516866900000, 0.02780439, 0.02789997, 0.02780169, 0.02789995, 11.36779542], [1516866960000, 0.02789995, 0.02789995, 0.02780169, 0.02789995, 18.63563496], [1516867080000, 0.02789995, 0.02789995, 0.02780169, 0.02780169, 28.35058941], [1516867140000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 4.59621341], [1516867200000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.55258252], [1516867260000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 0.88175317], [1516867380000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 3.2417377], [1516867440000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.45225591], [1516867500000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 2.4173756], [1516867560000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.45047142], [1516867620000, 0.02789994, 0.02789995, 0.02775, 0.02789993, 59.15666744], [1516867680000, 0.02789993, 0.02789995, 0.02789993, 0.02789995, 0.03979619], [1516867740000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.29583388], [1516867800000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 7.27337061], [1516867860000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 4.83528268], [1516867920000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.81240338], [1516867980000, 0.02789995, 0.02789995, 0.02789995, 0.02789995, 0.0395165], [1516868040000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.43520529], [1516868100000, 0.02789994, 0.02789994, 0.02789993, 0.02789993, 2.01657824], [1516868160000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.55996199], [1516868220000, 0.02789994, 0.02789994, 0.02789994, 0.02789994, 0.44843144], [1516868280000, 0.02789994, 0.02789994, 0.02770801, 0.02770801, 7.37238742], [1516868340000, 0.027712, 0.02789991, 0.027712, 0.02789991, 0.1304601], [1516868400000, 0.02789991, 0.02789994, 0.02773011, 0.02789991, 21.68252578], [1516868460000, 0.0278999, 0.0278999, 0.02772509, 0.02789989, 2.35424223], [1516868520000, 0.02789985, 0.02789985, 0.02789985, 0.02789985, 0.27367838], [1516868580000, 0.02789986, 0.02789988, 0.02789986, 0.02789988, 0.1210332], [1516868640000, 0.02789987, 0.02789994, 0.02770811, 0.02770811, 10.27258438], [1516868700000, 0.02789982, 0.02789982, 0.02770815, 0.02789978, 3.57685241], [1516868760000, 0.02789975, 0.02789975, 0.02772206, 0.02789975, 7.41029377], [1516868820000, 0.02772223, 0.02789975, 0.02772223, 0.02789975, 6.74838008], [1516868880000, 0.02789972, 0.02789972, 0.02765001, 0.02766803, 55.34181524], [1516868940000, 0.02767007, 0.02789968, 0.02767004, 0.02789961, 17.46858777], [1516869000000, 0.02789959, 0.02789975, 0.02789956, 0.02789975, 12.21092854], [1516869060000, 0.02789975, 0.02789975, 0.02768608, 0.02789972, 10.28880077], [1516869120000, 0.02789972, 0.02789972, 0.02782997, 0.02782997, 0.14707334], [1516869180000, 0.02789974, 0.02789974, 0.02789974, 0.02789974, 0.1208775], [1516869240000, 0.0278997, 0.02789975, 0.0278997, 0.02789974, 10.05314937], [1516869300000, 0.02789975, 0.02789975, 0.02772005, 0.02789975, 2.81287463], [1516869360000, 0.02789975, 0.02789975, 0.02773103, 0.02773103, 15.07952289], [1516869420000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.07950539], [1516869480000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07903354], [1516869540000, 0.02789975, 0.02789976, 0.02773645, 0.02789976, 2.07583858], [1516869600000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 3.97082603], [1516869660000, 0.02789975, 0.02789975, 0.02775523, 0.02775523, 9.67594551], [1516869720000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 1.27802989], [1516869780000, 0.02789975, 0.02789976, 0.02789975, 0.02789976, 5.23282057], [1516869840000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 3.09456771], [1516869900000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.437868], [1516869960000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07944142], [1516870020000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11924709], [1516870080000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.35447263], [1516870140000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.0794375], [1516870200000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.84944703], [1516870260000, 0.02789976, 0.02789976, 0.02775831, 0.02775831, 25.27887057], [1516870320000, 0.02789974, 0.02789975, 0.02775835, 0.02789974, 2.14058437], [1516870380000, 0.02789974, 0.02789976, 0.02789974, 0.02789976, 1.2594347], [1516870440000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11507651], [1516870500000, 0.02789976, 0.02789976, 0.02789975, 0.02789975, 1.81888454], [1516870560000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07942856], [1516870620000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.07945143], [1516870680000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.11517836], [1516870740000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.54439999], [1516870800000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 39.47399181], [1516870860000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 12.74727571], [1516870920000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 22.87119287], [1516870980000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 21.5193818], [1516871040000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 5.96788577], [1516871100000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 4.78387308], [1516871160000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 1.51018963], [1516871220000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 0.59879665], [1516871280000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 27.999666], [1516871340000, 0.02789976, 0.028, 0.02789976, 0.028, 5.03293486], [1516871400000, 0.02789976, 0.028, 0.02789975, 0.028, 3.55992525], [1516871460000, 0.028, 0.028, 0.028, 0.028, 1.05400299], [1516871520000, 0.028, 0.028, 0.028, 0.028, 2.32720007], [1516871580000, 0.028, 0.028, 0.028, 0.028, 4.1803516], [1516871640000, 0.028, 0.028, 0.028, 0.028, 0.05], [1516871700000, 0.028, 0.028, 0.028, 0.028, 0.90040672], [1516871760000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0443453], [1516871940000, 0.02780061, 0.02780062, 0.02780061, 0.02780062, 1.3199892], [1516872000000, 0.02799, 0.02799998, 0.02780355, 0.02799997, 2.47568053], [1516872060000, 0.02780579, 0.02799997, 0.02780579, 0.02799997, 33.89243299], [1516872120000, 0.02790302, 0.028, 0.02790302, 0.028, 1.0684395], [1516872180000, 0.0279, 0.028, 0.02780776, 0.02780776, 6.36393082], [1516872240000, 0.02799999, 0.02799999, 0.02780786, 0.02780787, 17.09166834], [1516872300000, 0.02780787, 0.02799996, 0.02780606, 0.0278078, 2.89367772], [1516872360000, 0.02780782, 0.02780782, 0.02780779, 0.02780779, 2.00609011], [1516872420000, 0.02780782, 0.02780784, 0.02780782, 0.02780784, 0.09415185], [1516872480000, 0.02780784, 0.02780786, 0.02780784, 0.02780786, 1.729694], [1516872540000, 0.02780786, 0.02780786, 0.02780651, 0.02780651, 6.28816508], [1516872600000, 0.02780784, 0.02780784, 0.02780599, 0.02780599, 2.33035998], [1516872660000, 0.02780629, 0.02780629, 0.02780629, 0.02780629, 0.88142912], [1516872720000, 0.0279998, 0.0279998, 0.02780646, 0.02799977, 3.94783329], [1516872780000, 0.02799977, 0.02799977, 0.02780697, 0.02780718, 28.50061731], [1516872840000, 0.02780722, 0.02799977, 0.02780722, 0.02799977, 60.03803668], [1516872900000, 0.02799978, 0.02799979, 0.02799978, 0.02799979, 0.37848525], [1516872960000, 0.02780756, 0.02780756, 0.02780756, 0.02780756, 0.42062156], [1516873080000, 0.02799972, 0.02799975, 0.02799972, 0.02799975, 0.75100021], [1516873140000, 0.02780646, 0.02780646, 0.02780646, 0.02780646, 0.09016831], [1516873200000, 0.02799964, 0.02799964, 0.02799964, 0.02799964, 0.35714795], [1516873260000, 0.0278073, 0.0278073, 0.02780724, 0.02780724, 57.66165429], [1516873320000, 0.02780647, 0.02789975, 0.02780645, 0.02789975, 3.35912717], [1516873380000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.14186908], [1516873440000, 0.02789975, 0.02789975, 0.02789975, 0.02789975, 0.16954727], [1516873500000, 0.02789973, 0.02789973, 0.02789972, 0.02789972, 0.07930009], [1516873560000, 0.02780601, 0.02789976, 0.02780601, 0.02789976, 8.31582286], [1516873680000, 0.02799929, 0.02799932, 0.02799929, 0.02799932, 0.3], [1516873740000, 0.02780605, 0.02780605, 0.02780605, 0.02780605, 0.09916009], [1516873800000, 0.02780603, 0.02799927, 0.02774101, 0.02778867, 5.15372357], [1516873920000, 0.02799908, 0.02799908, 0.02780894, 0.02780894, 1.03981027], [1516873980000, 0.02780894, 0.02799935, 0.02780894, 0.02799935, 37.52427189], [1516874100000, 0.02780974, 0.02799888, 0.02780974, 0.02799888, 0.73776019], [1516874220000, 0.02799872, 0.02799872, 0.0279265, 0.0279265, 0.12187134], [1516874280000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.41854606], [1516874340000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 1.26478153], [1516874400000, 0.0279264, 0.0279264, 0.0279264, 0.0279264, 0.61527921], [1516874520000, 0.0279265, 0.02799871, 0.0279265, 0.02799871, 0.11182068], [1516874580000, 0.02780889, 0.02780889, 0.02780889, 0.02780889, 0.16196679], [1516874700000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.35716071], [1516874760000, 0.02799857, 0.02799857, 0.02799857, 0.02799857, 0.5], [1516874820000, 0.02799869, 0.02799871, 0.02799869, 0.02799871, 0.10640721], [1516874880000, 0.02790869, 0.02790869, 0.02780899, 0.02780899, 0.15364939], [1516874940000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.40459756], [1516875000000, 0.02799863, 0.02799873, 0.02799863, 0.02799873, 0.35716071], [1516875060000, 0.02780898, 0.02799873, 0.02780898, 0.02799873, 0.294519], [1516875120000, 0.02799867, 0.02799869, 0.02799867, 0.02799869, 0.40148692], [1516875180000, 0.02799871, 0.02799871, 0.02780899, 0.02780899, 0.06125939], [1516875240000, 0.02799867, 0.02799871, 0.02799867, 0.0279987, 3.64144803], [1516875300000, 0.0279987, 0.0279987, 0.02780899, 0.02780899, 0.87946518], [1516875360000, 0.02780899, 0.02799869, 0.02780899, 0.02799869, 1.27152147], [1516875420000, 0.02799869, 0.02799869, 0.02799869, 0.02799869, 0.34367202], [1516875480000, 0.02784599, 0.02784612, 0.02784599, 0.02784612, 0.18306606], [1516875540000, 0.0279987, 0.0279987, 0.0279987, 0.0279987, 0.24333556], [1516875600000, 0.02799871, 0.02799871, 0.0279987, 0.0279987, 0.09613444], [1516875660000, 0.0279987, 0.0279987, 0.02784598, 0.02784598, 2.61608374], [1516875780000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.03959279], [1516875840000, 0.02799871, 0.02799871, 0.02784599, 0.02799871, 6.01589557], [1516875900000, 0.02799871, 0.02799871, 0.02785125, 0.02785133, 3.8541486], [1516875960000, 0.02785133, 0.02799871, 0.02782003, 0.02782003, 28.34968893], [1516876020000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516876080000, 0.02799871, 0.02799871, 0.02799871, 0.02799871, 0.07917064], [1516876140000, 0.02799871, 0.02799871, 0.02785153, 0.02799871, 0.14141633], [1516876200000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 0.58914256], [1516876260000, 0.02799871, 0.02799871, 0.02780905, 0.02799871, 0.40609171], [1516876320000, 0.02799871, 0.02799871, 0.02781881, 0.02799871, 1.12814764], [1516876440000, 0.02799871, 0.02799871, 0.02782552, 0.02799871, 0.25415744], [1516876500000, 0.02799871, 0.02799871, 0.02782595, 0.02782631, 0.5338219], [1516876560000, 0.02799871, 0.02799871, 0.02782694, 0.02799871, 0.56248989], [1516876620000, 0.02799871, 0.02799871, 0.02782802, 0.02799871, 0.11493095], [1516876680000, 0.02782904, 0.02800986, 0.02782904, 0.02800986, 12.13084899], [1516876740000, 0.02800986, 0.02800986, 0.02799871, 0.02799871, 0.15767199], [1516876800000, 0.02799871, 0.028, 0.02798871, 0.028, 0.7959805], [1516876860000, 0.028, 0.028, 0.02798871, 0.028, 0.16152518], [1516876920000, 0.028, 0.028, 0.02783086, 0.02783086, 0.35837124], [1516876980000, 0.028, 0.028, 0.02783147, 0.028, 0.20301835], [1516877040000, 0.02783155, 0.0281, 0.02783155, 0.0281, 4.52036585], [1516877100000, 0.02783172, 0.0281, 0.02783171, 0.0281, 0.44701235], [1516877160000, 0.02783209, 0.0281, 0.02783209, 0.0281, 1.47786896], [1516877220000, 0.0281, 0.02811228, 0.0281, 0.0281, 1.49184894], [1516877280000, 0.0281, 0.02811812, 0.0281, 0.0281, 0.40810457], [1516877340000, 0.0281, 0.0281, 0.02783171, 0.02783171, 0.8314302], [1516877400000, 0.02811694, 0.028117, 0.02811694, 0.028117, 0.35565798], [1516877460000, 0.02783324, 0.02783324, 0.02783324, 0.02783324, 0.09834227], [1516877520000, 0.0278359, 0.0278359, 0.0278359, 0.0278359, 0.05333842], [1516877700000, 0.0281, 0.0281, 0.0281, 0.0281, 1.44901094], [1516877760000, 0.0281, 0.02811698, 0.0281, 0.0281, 0.39176529], [1516877820000, 0.0281, 0.0281, 0.0281, 0.0281, 2.11188797], [1516877880000, 0.0281, 0.0281, 0.0281, 0.0281, 1.13610119], [1516877940000, 0.02783674, 0.02783674, 0.02783674, 0.02783674, 0.06125953], [1516878000000, 0.02783769, 0.0280997, 0.02783769, 0.0280997, 0.43890435], [1516878060000, 0.02783865, 0.02783865, 0.02783865, 0.02783865, 0.04604011], [1516878240000, 0.02784085, 0.02784085, 0.02784085, 0.02784085, 0.03778409], [1516878300000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.7937462], [1516878360000, 0.02784086, 0.02798976, 0.02784086, 0.02798976, 0.27842474], [1516878420000, 0.02798977, 0.02804344, 0.02798977, 0.02804344, 3.46888242], [1516878480000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.09407982], [1516878540000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.41600794], [1516878600000, 0.02804315, 0.02804315, 0.02804315, 0.02804315, 0.35659268], [1516878660000, 0.02798977, 0.02809274, 0.02798977, 0.02809274, 1.88910324], [1516878720000, 0.02798977, 0.02809967, 0.02798977, 0.02809967, 0.43946828], [1516878780000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 0.04598245], [1516878840000, 0.02798977, 0.02798977, 0.02798977, 0.02798977, 1.82314358], [1516878900000, 0.02798977, 0.02809924, 0.02798977, 0.02809924, 0.7309142], [1516878960000, 0.02798977, 0.02809917, 0.02798977, 0.02809909, 7.74261994], [1516879020000, 0.02798977, 0.02798977, 0.02784572, 0.02784572, 0.05292943], [1516879080000, 0.02784571, 0.02784571, 0.0278359, 0.0278359, 0.2], [1516879200000, 0.02798976, 0.02806927, 0.02798976, 0.02806927, 0.714546], [1516879260000, 0.02783705, 0.02783705, 0.02783705, 0.02783705, 0.09057056], [1516879380000, 0.0280491, 0.0280491, 0.02783797, 0.02783797, 1.06368196], [1516879440000, 0.02804892, 0.02804892, 0.02783738, 0.02804876, 0.77366791], [1516879500000, 0.02783738, 0.02783738, 0.02783738, 0.02783738, 0.02529531], [1516879620000, 0.02804765, 0.02804765, 0.02804765, 0.02804765, 0.28220192], [1516879740000, 0.02804734, 0.02804734, 0.02783745, 0.02783745, 0.88745707], [1516879800000, 0.027839, 0.0280473, 0.027839, 0.0280473, 4.85922055], [1516880040000, 0.02804729, 0.02804729, 0.02804729, 0.02804729, 0.48514203], [1516880100000, 0.02804728, 0.02804728, 0.02804728, 0.02804728, 0.04183165], [1516880160000, 0.02804628, 0.02804628, 0.02804628, 0.02804628, 0.5], [1516880220000, 0.02804628, 0.02804628, 0.02784434, 0.02804628, 0.63040541], [1516880280000, 0.02804627, 0.02804627, 0.028, 0.028, 0.25213056], [1516880340000, 0.028, 0.028, 0.028, 0.028, 0.14987645], [1516880400000, 0.028, 0.028, 0.028, 0.028, 0.16941924], [1516880460000, 0.028, 0.028, 0.028, 0.028, 0.73029495], [1516880520000, 0.028, 0.028, 0.028, 0.028, 0.1656664], [1516880580000, 0.028, 0.028, 0.02788014, 0.02788014, 0.15305781], [1516880640000, 0.02788014, 0.02788014, 0.02788012, 0.02788012, 6.09965579], [1516880700000, 0.027999, 0.027999, 0.027999, 0.027999, 0.07908868], [1516880760000, 0.02788012, 0.02799898, 0.02788012, 0.02799898, 1.13018928], [1516880880000, 0.02799898, 0.02799898, 0.02799898, 0.02799898, 0.28461634], [1516880940000, 0.02799898, 0.02799898, 0.0279, 0.0279, 29.06568963], [1516881000000, 0.0279, 0.0279, 0.0279, 0.0279, 44.07106324], [1516881060000, 0.0279, 0.0279, 0.0279, 0.0279, 36.96916581], [1516881120000, 0.0279, 0.0279, 0.0279, 0.0279, 47.57976264], [1516881180000, 0.0279, 0.02799898, 0.02788153, 0.02799898, 31.34712775], [1516881240000, 0.02799898, 0.02809967, 0.02799898, 0.02809967, 14.05993114], [1516881300000, 0.0278822, 0.0280996, 0.0278822, 0.0280996, 3.8498726], [1516881420000, 0.02788347, 0.02788347, 0.02788347, 0.02788347, 0.05693942], [1516881480000, 0.02809955, 0.02809955, 0.02809954, 0.02809954, 0.32540306], [1516881540000, 0.02809954, 0.02809954, 0.02783953, 0.02809951, 45.34306876], [1516881600000, 0.02809925, 0.02809925, 0.02788786, 0.02809059, 1.56698207], [1516881660000, 0.02809046, 0.02809046, 0.02809025, 0.02809025, 1.05832866], [1516881720000, 0.02808973, 0.02808973, 0.02788744, 0.02788744, 1.1176983], [1516881780000, 0.0280891, 0.0280891, 0.0280891, 0.0280891, 0.042], [1516881840000, 0.02808889, 0.02808892, 0.02808889, 0.02808892, 2.63426067], [1516881960000, 0.02788893, 0.02788893, 0.02788885, 0.02788885, 0.67893555], [1516882020000, 0.02808785, 0.02808785, 0.02808785, 0.02808785, 4.35399505], [1516882080000, 0.02788945, 0.02808781, 0.02788906, 0.02808781, 2.14317111], [1516882140000, 0.02788907, 0.02788907, 0.02783806, 0.02783806, 0.36], [1516882200000, 0.0280871, 0.0280871, 0.02808709, 0.02808709, 0.39418754], [1516882260000, 0.02807997, 0.02807997, 0.02807996, 0.02807996, 0.28743749], [1516882320000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.09157799], [1516882380000, 0.02807999, 0.02808, 0.02807999, 0.02808, 0.07672786], [1516882440000, 0.02807997, 0.02807999, 0.02807997, 0.02807999, 0.07256251], [1516882500000, 0.02807999, 0.02807999, 0.02807998, 0.02807998, 4.76333492], [1516882620000, 0.02807998, 0.02807998, 0.02807998, 0.02807998, 0.04131992], [1516882680000, 0.02807998, 0.02807999, 0.02807998, 0.02807999, 1.17258043], [1516882740000, 0.02807991, 0.02807991, 0.02807991, 0.02807991, 1.89099653], [1516882800000, 0.02807973, 0.02807973, 0.02807973, 0.02807973, 15.5], [1516882860000, 0.02784269, 0.02784269, 0.02784268, 0.02784268, 1.89099653], [1516882920000, 0.02784261, 0.02784271, 0.02782014, 0.02784271, 13.05814051], [1516882980000, 0.02806789, 0.02807789, 0.02806789, 0.02807789, 1.68490541], [1516883040000, 0.02784333, 0.02784333, 0.02784323, 0.02784323, 1.0], [1516883100000, 0.02806446, 0.02806446, 0.02806423, 0.02806423, 0.40805794], [1516883160000, 0.02784316, 0.02804374, 0.02784316, 0.02804374, 0.23052928], [1516883220000, 0.02787781, 0.02801999, 0.02787781, 0.02787781, 9.12756117], [1516883280000, 0.02802, 0.02802, 0.02787781, 0.02787781, 19.1437309], [1516883340000, 0.02787781, 0.02804164, 0.02787781, 0.02804164, 17.09783903], [1516883400000, 0.02787781, 0.02803991, 0.02787781, 0.02787781, 7.60017265], [1516883460000, 0.02803953, 0.02803953, 0.02782012, 0.02782012, 13.75850286], [1516883520000, 0.02803911, 0.02803911, 0.02803879, 0.02803879, 5.37489639], [1516883700000, 0.02803731, 0.02803736, 0.02803731, 0.02803736, 0.71333544], [1516883760000, 0.02803724, 0.02803724, 0.02787024, 0.02803723, 1.18794071], [1516883820000, 0.02803718, 0.02803719, 0.02803718, 0.02803719, 1.0], [1516883880000, 0.0278745, 0.0278745, 0.0278745, 0.0278745, 0.10540617], [1516883940000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.17980114], [1516884000000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.20797757], [1516884060000, 0.02787421, 0.02803641, 0.02787421, 0.02803641, 3.58589809], [1516884120000, 0.02803641, 0.02803713, 0.02787421, 0.02787421, 6.10917957], [1516884180000, 0.02803706, 0.02803706, 0.02803587, 0.0280359, 10.32618194], [1516884240000, 0.02803561, 0.02803561, 0.02803561, 0.02803561, 0.85388881], [1516884300000, 0.0280356, 0.0280356, 0.02803554, 0.02803554, 1.78344035], [1516884360000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 1.26537996], [1516884420000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.33570703], [1516884480000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 0.06976829], [1516884540000, 0.02787421, 0.02787421, 0.02782, 0.02787421, 7.40288271], [1516884600000, 0.02787031, 0.02787421, 0.02787031, 0.02787421, 1.68410809], [1516884660000, 0.02787421, 0.02787421, 0.02787421, 0.02787421, 1.27317235], [1516884720000, 0.02786, 0.02786, 0.02786, 0.02786, 0.03963004], [1516884780000, 0.02786, 0.02786, 0.02782, 0.02782, 0.79569057], [1516884840000, 0.02782, 0.02782, 0.02782, 0.02782, 1.94295499], [1516884900000, 0.02786, 0.02797379, 0.02780885, 0.02780898, 1.90700053], [1516884960000, 0.0278, 0.0278, 0.02775926, 0.02775926, 4.36133758], [1516885020000, 0.02775, 0.02775, 0.02774108, 0.02774108, 36.7571305], [1516885080000, 0.0278, 0.0278, 0.0278, 0.0278, 3.14628247], [1516885140000, 0.0278, 0.0278, 0.0278, 0.0278, 0.07948562], [1516885200000, 0.0278, 0.02780001, 0.0278, 0.02780001, 3.35102718], [1516885260000, 0.02780001, 0.02780898, 0.02774108, 0.02774108, 3.95369784], [1516885320000, 0.02774108, 0.0278, 0.02774108, 0.0278, 0.29416531], [1516885380000, 0.0278, 0.0278, 0.0277, 0.0277, 5.03974281], [1516885440000, 0.02779999, 0.0278, 0.02769801, 0.0278, 16.22662951], [1516885500000, 0.0278, 0.02780898, 0.0278, 0.02780898, 2.09869654], [1516885560000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.07931662], [1516885620000, 0.02779999, 0.02780898, 0.02769901, 0.02769901, 0.37414524], [1516885680000, 0.02780898, 0.02780898, 0.027698, 0.027699, 13.39413324], [1516885740000, 0.02780898, 0.02795858, 0.027698, 0.02795858, 20.67735126], [1516885800000, 0.02795827, 0.02795827, 0.02795827, 0.02795827, 0.35767553], [1516885980000, 0.02795843, 0.02795843, 0.02795843, 0.02795843, 0.10703518], [1516886100000, 0.02795799, 0.02795799, 0.02795799, 0.02795799, 0.35767809], [1516886160000, 0.02784644, 0.02784644, 0.02780898, 0.02780898, 4.25731829], [1516886400000, 0.02789993, 0.02789998, 0.02789993, 0.02789998, 2.50896565], [1516886460000, 0.02789997, 0.02789997, 0.02780898, 0.02780898, 0.39895935], [1516886520000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.93624981], [1516886580000, 0.02780898, 0.02780898, 0.02780898, 0.02780898, 0.16687722], [1516886640000, 0.02789993, 0.02789993, 0.02770087, 0.02770087, 1.8328597], [1516886700000, 0.02789993, 0.02789993, 0.02789993, 0.02789993, 0.09956769], [1516886760000, 0.02770185, 0.02795561, 0.02770093, 0.0279556, 1.9519712], [1516886820000, 0.02795534, 0.02795537, 0.0279553, 0.0279553, 3.10799495], [1516886880000, 0.02795489, 0.02795489, 0.02795489, 0.02795489, 0.09664051], [1516886940000, 0.02795463, 0.02795463, 0.02772313, 0.02772313, 1.22095179], [1516887000000, 0.02772313, 0.02795262, 0.02772313, 0.02795262, 2.26959897], [1516887060000, 0.02795252, 0.02795252, 0.02795249, 0.02795249, 0.86724799], [1516887120000, 0.02772328, 0.02795212, 0.02772313, 0.02795212, 4.91628066], [1516887180000, 0.02772356, 0.02772356, 0.02772356, 0.02772356, 1.0], [1516887240000, 0.02795178, 0.02795178, 0.02795178, 0.02795178, 0.0490351], [1516887300000, 0.02795149, 0.02795149, 0.02795149, 0.02795149, 0.7155251], [1516887480000, 0.02795096, 0.02795096, 0.02795096, 0.02795096, 0.41035355], [1516887600000, 0.0278142, 0.02795078, 0.02775178, 0.02775179, 1.61973767], [1516887660000, 0.02775188, 0.0279439, 0.02775179, 0.0279439, 4.23159547], [1516887720000, 0.02794546, 0.02794546, 0.02794546, 0.02794546, 0.21416931], [1516887780000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.18322518], [1516887840000, 0.02794547, 0.02794547, 0.02794547, 0.02794547, 0.31876785], [1516887900000, 0.02794536, 0.02794542, 0.02794536, 0.02794542, 0.35784064], [1516887960000, 0.02775194, 0.02775194, 0.02775193, 0.02775193, 0.24660256], [1516888020000, 0.02775193, 0.0279454, 0.0277519, 0.0277519, 40.76874128], [1516888140000, 0.02794525, 0.02794525, 0.02793511, 0.02793511, 0.47814721], [1516888200000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.1819497], [1516888260000, 0.02775191, 0.02775191, 0.02775191, 0.02775191, 0.22216777], [1516888320000, 0.02775191, 0.02775191, 0.0277519, 0.0277519, 0.48895357], [1516888380000, 0.027935, 0.027935, 0.027935, 0.027935, 0.02194105], [1516888440000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 2.44783534], [1516888500000, 0.02777037, 0.02777037, 0.02775178, 0.02775193, 13.17358013], [1516888560000, 0.02777037, 0.02777037, 0.02775195, 0.02777037, 1.85366362], [1516888620000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.11912886], [1516888680000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 0.07899193], [1516888740000, 0.02777037, 0.02777037, 0.02777037, 0.02777037, 1.10276868], [1516888800000, 0.02792902, 0.02793499, 0.02792902, 0.02793499, 0.35805077], [1516888920000, 0.02793505, 0.02793505, 0.02793505, 0.02793505, 0.04113576], [1516888980000, 0.02777037, 0.02793503, 0.02777037, 0.02793503, 1.27295781], [1516889040000, 0.02793503, 0.02793503, 0.02793503, 0.02793503, 3.36220848], [1516889100000, 0.02793503, 0.02794525, 0.02793503, 0.02794525, 3.2473337], [1516889160000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.05364452], [1516889220000, 0.02785271, 0.02785271, 0.02779898, 0.02779898, 0.67003246], [1516889280000, 0.02779898, 0.02785271, 0.02779898, 0.02785271, 0.14658784], [1516889340000, 0.02785271, 0.02785271, 0.02779901, 0.02779901, 1.94218295], [1516889400000, 0.02785271, 0.02785271, 0.02779902, 0.02779902, 2.61752519], [1516889460000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.11409297], [1516889520000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 1.10686884], [1516889580000, 0.02785271, 0.02785271, 0.02779903, 0.02785271, 0.58633239], [1516889640000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.02005137], [1516889700000, 0.02795079, 0.0279508, 0.02795079, 0.0279508, 0.75621267], [1516889760000, 0.02785271, 0.02785271, 0.02781354, 0.02781354, 0.3577527], [1516889820000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.04237311], [1516889880000, 0.02785271, 0.02785271, 0.02781353, 0.02785271, 0.77480006], [1516889940000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.06443808], [1516890000000, 0.02781353, 0.02785271, 0.027799, 0.02785271, 4.22387409], [1516890060000, 0.02785271, 0.02785271, 0.0278135, 0.0278135, 6.74579711], [1516890120000, 0.0278135, 0.0278135, 0.027799, 0.0278135, 0.30283894], [1516890180000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.24123498], [1516890240000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12324955], [1516890300000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.06469898], [1516890360000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.33164675], [1516890420000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.63479156], [1516890480000, 0.0278135, 0.0278135, 0.027799, 0.027799, 0.92097886], [1516890540000, 0.027799, 0.0278135, 0.02777037, 0.0278135, 3.08407239], [1516890600000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 1.9742459], [1516890660000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.07940118], [1516890720000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.08447324], [1516890780000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 8.00611661], [1516890840000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 6.1132453], [1516890900000, 0.0278135, 0.02785271, 0.0278135, 0.02785271, 1.49233192], [1516890960000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.88873797], [1516891020000, 0.02784802, 0.02784802, 0.0278, 0.0278, 3.75854789], [1516891080000, 0.02777038, 0.02777038, 0.02777038, 0.02777038, 0.90353157], [1516891140000, 0.02777038, 0.0278, 0.02777038, 0.0278, 6.10031688], [1516891200000, 0.0278, 0.0278, 0.02777038, 0.02777038, 21.11057473], [1516891260000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 42.65294335], [1516891320000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.4619513], [1516891380000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 7.08009531], [1516891440000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 3.88429191], [1516891500000, 0.02785271, 0.02785271, 0.02785271, 0.02785271, 0.66723193], [1516891560000, 0.02785271, 0.02803384, 0.02785271, 0.02803384, 2.61052149], [1516891620000, 0.02803384, 0.02803879, 0.02803384, 0.02803879, 5.71660065], [1516891680000, 0.02785, 0.02803699, 0.02785, 0.02786391, 7.46739403], [1516891740000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06365828], [1516891800000, 0.028, 0.028, 0.028, 0.028, 0.10739695], [1516891920000, 0.02786394, 0.02786394, 0.02786394, 0.02786394, 0.24729632], [1516891980000, 0.02786394, 0.02803699, 0.02786394, 0.02803699, 0.30772052], [1516892040000, 0.02803697, 0.02803697, 0.02795045, 0.02803697, 6.58859468], [1516892100000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.04546451], [1516892160000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.20474737], [1516892220000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 1.597552], [1516892280000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.95238664], [1516892340000, 0.028037, 0.028037, 0.02784642, 0.02784642, 8.97864874], [1516892400000, 0.02803697, 0.02803697, 0.02803697, 0.02803697, 1.42668616], [1516892460000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 6.77675926], [1516892520000, 0.02803699, 0.028037, 0.02803699, 0.028037, 3.64501946], [1516892580000, 0.028037, 0.028037, 0.02803699, 0.02803699, 0.1031306], [1516892700000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 3.97775761], [1516892760000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.97141721], [1516892820000, 0.028037, 0.028037, 0.02803699, 0.02803699, 28.61713751], [1516892880000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.32705004], [1516892940000, 0.02803699, 0.02803699, 0.02794171, 0.02794171, 0.07503757], [1516893000000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 2.56604475], [1516893060000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.47380468], [1516893120000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 1.05347753], [1516893300000, 0.02803698, 0.02803699, 0.02803698, 0.02803699, 1.7833577], [1516893420000, 0.02794171, 0.02803699, 0.02794171, 0.02803699, 4.31453643], [1516893480000, 0.02803699, 0.02803699, 0.02803699, 0.02803699, 0.06398154], [1516893540000, 0.028037, 0.028037, 0.028037, 0.028037, 1.08668566], [1516893600000, 0.028037, 0.0280396, 0.02794171, 0.02794171, 4.28170094], [1516893660000, 0.0280396, 0.0280396, 0.02794171, 0.0280396, 1.27985728], [1516893720000, 0.02805, 0.02805, 0.0280396, 0.0280396, 0.65280415], [1516893900000, 0.02805, 0.02808625, 0.02805, 0.02808625, 1.98530136], [1516893960000, 0.02805678, 0.028088, 0.02805678, 0.02808625, 1.12658296], [1516894020000, 0.0280396, 0.028088, 0.0280396, 0.0280396, 1.05176239], [1516894140000, 0.028088, 0.028088, 0.0280396, 0.0280396, 10.94435298], [1516894200000, 0.0280396, 0.028088, 0.0280396, 0.028088, 0.74756123], [1516894260000, 0.028088, 0.028088, 0.028088, 0.028088, 0.39800886], [1516894320000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 14.84264007], [1516894380000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.22820217], [1516894440000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07913422], [1516894500000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 4.73774849], [1516894560000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.31498647], [1516894620000, 0.0278654, 0.02794171, 0.0278654, 0.02794171, 1.08409394], [1516894680000, 0.02794171, 0.02794171, 0.02794171, 0.02794171, 0.07908856], [1516894740000, 0.02794171, 0.02808797, 0.02788092, 0.02808797, 3.21902244], [1516894800000, 0.02808797, 0.028088, 0.02808797, 0.028088, 1.7801196], [1516894860000, 0.028088, 0.0281, 0.028088, 0.0281, 6.51073821], [1516895040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.33785396], [1516895100000, 0.0281, 0.0281, 0.0281, 0.0281, 2.42835676], [1516895220000, 0.0281, 0.0281, 0.0281, 0.0281, 6.77770368], [1516895280000, 0.0281, 0.028117, 0.0281, 0.028117, 1.619238], [1516895340000, 0.028117, 0.028117, 0.028117, 0.028117, 10.10429575], [1516895400000, 0.02811811, 0.02812844, 0.02800002, 0.02800003, 1.56805306], [1516895520000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 1.52357096], [1516895640000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.04223166], [1516895820000, 0.02800003, 0.02800003, 0.028, 0.028, 1.13801199], [1516895880000, 0.02812843, 0.02812843, 0.02812843, 0.02812843, 0.09111898], [1516896000000, 0.02812843, 0.02812844, 0.02812843, 0.02812844, 3.46965037], [1516896060000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 5.0], [1516896120000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.48533348], [1516896180000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.51065135], [1516896240000, 0.02812844, 0.02812844, 0.02800001, 0.02800001, 0.57251766], [1516896300000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 0.39461889], [1516896360000, 0.028, 0.028, 0.028, 0.028, 1.0], [1516896420000, 0.028, 0.02812844, 0.028, 0.02812844, 2.01955471], [1516896480000, 0.028, 0.02812844, 0.028, 0.02812844, 1.45116422], [1516896540000, 0.02812844, 0.02812844, 0.02812844, 0.02812844, 1.0], [1516896600000, 0.0281284, 0.0281284, 0.028, 0.028, 0.68233238], [1516896660000, 0.0281284, 0.02812844, 0.0281284, 0.02812844, 10.99391419], [1516896720000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.15242941], [1516896780000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03937528], [1516896840000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.26651413], [1516896900000, 0.028, 0.02814867, 0.028, 0.02814867, 0.79589264], [1516896960000, 0.02814865, 0.02814866, 0.02814865, 0.02814866, 3.0], [1516897020000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.33640022], [1516897080000, 0.02800002, 0.02814869, 0.02800001, 0.02813, 0.74465953], [1516897200000, 0.02813, 0.02814869, 0.02813, 0.02814868, 1.22685666], [1516897260000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 1.2861574], [1516897320000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 9.43107829], [1516897440000, 0.02814865, 0.02814865, 0.02814865, 0.02814865, 0.135], [1516897500000, 0.02814866, 0.02814868, 0.02800002, 0.02800002, 7.97556889], [1516897740000, 0.02800003, 0.02800003, 0.028, 0.028, 1.05717067], [1516897800000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 1.41198588], [1516897860000, 0.02794204, 0.02794204, 0.02794203, 0.02794203, 1.05952878], [1516897920000, 0.02794205, 0.02814868, 0.02794205, 0.02814868, 4.75826334], [1516897980000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.04237585], [1516898040000, 0.02814866, 0.02814868, 0.02814866, 0.02814868, 6.33258383], [1516898220000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 0.16694858], [1516898340000, 0.028, 0.028, 0.028, 0.028, 0.22761785], [1516898400000, 0.02814864, 0.02814864, 0.02814864, 0.02814864, 0.35525745], [1516898460000, 0.02800001, 0.02800001, 0.028, 0.028, 0.71123147], [1516898520000, 0.028, 0.02800001, 0.028, 0.028, 2.03121033], [1516898580000, 0.02800002, 0.02800002, 0.02800001, 0.02800002, 6.36798438], [1516898640000, 0.02800002, 0.02800002, 0.02800002, 0.02800002, 3.68614868], [1516898700000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.43487974], [1516898760000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.03936834], [1516898820000, 0.02800562, 0.02811201, 0.02800562, 0.02811201, 2.25273127], [1516898880000, 0.02811201, 0.02811201, 0.02811201, 0.02811201, 0.32473458], [1516898940000, 0.02811201, 0.02811202, 0.02811201, 0.02811202, 11.18274237], [1516899000000, 0.02811202, 0.02814866, 0.02811202, 0.02814866, 13.87433597], [1516899060000, 0.02814868, 0.02814868, 0.02814866, 0.02814866, 2.40030387], [1516899120000, 0.02814868, 0.02814868, 0.02814868, 0.02814868, 5.45], [1516899180000, 0.02814868, 0.0281489, 0.02814868, 0.02814886, 5.29415573], [1516899240000, 0.0281489, 0.0281489, 0.02814886, 0.0281489, 9.0538326], [1516899300000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 12.73039418], [1516899360000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 65.899935], [1516899420000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.52210096], [1516899480000, 0.02814866, 0.02814866, 0.02814866, 0.02814866, 1.75071784], [1516899540000, 0.0281489, 0.0281489, 0.0281489, 0.0281489, 0.1800001], [1516899600000, 0.0281489, 0.02819812, 0.0281489, 0.0281489, 7.08321112], [1516899660000, 0.02815, 0.02815, 0.0281489, 0.0281489, 13.20859024], [1516899720000, 0.0281489, 0.02815, 0.02814866, 0.02815, 1.31990108], [1516899780000, 0.02814866, 0.02819977, 0.02814866, 0.02814866, 39.20977442], [1516899840000, 0.02814866, 0.02819999, 0.02814866, 0.02814866, 0.17878755], [1516899900000, 0.02814866, 0.02824884, 0.02813429, 0.02824884, 7.20381383], [1516899960000, 0.02813429, 0.02824022, 0.02790009, 0.02824022, 26.64551995], [1516900020000, 0.02790028, 0.02790028, 0.02790028, 0.02790028, 0.15], [1516900080000, 0.02790072, 0.02790072, 0.02790072, 0.02790072, 0.0889129], [1516900140000, 0.02790087, 0.02790087, 0.02790087, 0.02790087, 3.06596247], [1516900200000, 0.02790109, 0.02823784, 0.02790109, 0.0282378, 2.75307991], [1516900260000, 0.02819135, 0.02819135, 0.02819126, 0.02819126, 2.62737904], [1516900380000, 0.02819076, 0.02819076, 0.02819076, 0.02819076, 4.08611501], [1516900440000, 0.02819024, 0.02819024, 0.02819022, 0.02819023, 40.00586294], [1516900500000, 0.02790411, 0.02790411, 0.0279, 0.0279, 273.34948017], [1516900560000, 0.0279, 0.0279, 0.02789999, 0.0279, 72.68954746], [1516900620000, 0.0279, 0.0279, 0.0279, 0.0279, 35.81472445], [1516900680000, 0.0279, 0.0279, 0.02789057, 0.0279, 56.06512442], [1516900740000, 0.0279, 0.0279, 0.0279, 0.0279, 7.58368162], [1516900800000, 0.0279, 0.0279, 0.0279, 0.0279, 27.88789212], [1516900860000, 0.0279, 0.0279, 0.0279, 0.0279, 5.66296822], [1516900920000, 0.0279, 0.0279, 0.0279, 0.0279, 3.81193202], [1516900980000, 0.0279, 0.0279, 0.02789059, 0.02789059, 99.96114017], [1516901040000, 0.0279, 0.0279, 0.0279, 0.0279, 9.51162146], [1516901100000, 0.0279, 0.0279, 0.02789061, 0.0279, 17.72756014], [1516901160000, 0.0279, 0.0279, 0.0279, 0.0279, 1.84737507], [1516901220000, 0.0279, 0.0279, 0.0279, 0.0279, 0.04553738], [1516901280000, 0.0279, 0.0279, 0.02789065, 0.02789065, 34.7340192], [1516901340000, 0.0279, 0.0279, 0.02789065, 0.0279, 9.00251009], [1516901400000, 0.0279, 0.0279, 0.02789065, 0.0279, 1.50428795], [1516901460000, 0.0279, 0.0279, 0.0279, 0.0279, 21.58754658], [1516901520000, 0.02789067, 0.0279, 0.02789067, 0.02789067, 7.51314202], [1516901580000, 0.0279, 0.0279, 0.02789067, 0.0279, 0.20087999], [1516901640000, 0.0279, 0.0279, 0.0279, 0.0279, 1.67669349], [1516901700000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94476532], [1516901760000, 0.0279, 0.0279, 0.0279, 0.0279, 0.14537075], [1516901820000, 0.0279, 0.0279, 0.0279, 0.0279, 68.40151911], [1516901880000, 0.0279, 0.0279, 0.0279, 0.0279, 1.21324997], [1516901940000, 0.0279, 0.0279, 0.0279, 0.0279, 0.57905928], [1516902000000, 0.0279, 0.0279, 0.0279, 0.0279, 0.94014213], [1516902060000, 0.0279, 0.0279, 0.0279, 0.0279, 5.07050689], [1516902120000, 0.0279, 0.0279, 0.0279, 0.0279, 0.40993538], [1516902180000, 0.0279, 0.0279, 0.0279, 0.0279, 3.61479811], [1516902240000, 0.0279, 0.0279, 0.0279, 0.0279, 6.02324525], [1516902300000, 0.0279, 0.0279, 0.0278907, 0.0279, 0.58266284], [1516902360000, 0.0279, 0.0279, 0.0279, 0.0279, 0.13799525], [1516902420000, 0.0279, 0.0279, 0.02785699, 0.027857, 25.38966863], [1516902480000, 0.02785699, 0.027857, 0.02785403, 0.027857, 0.82553873], [1516902540000, 0.027857, 0.0279, 0.02773683, 0.027857, 50.02917172], [1516902600000, 0.02774101, 0.0279, 0.02774101, 0.0279, 3.41464148], [1516902660000, 0.02789999, 0.0279, 0.02789999, 0.0279, 54.23100513], [1516902720000, 0.0279, 0.0279, 0.0279, 0.0279, 0.10716736], [1516902780000, 0.0279, 0.0279, 0.0279, 0.0279, 0.70380523], [1516902840000, 0.0279, 0.0279, 0.02789999, 0.0279, 10.42088493], [1516902900000, 0.0279, 0.0279, 0.0279, 0.0279, 1.63807151], [1516902960000, 0.0279, 0.0279, 0.02781408, 0.0279, 2.03245257], [1516903020000, 0.0279, 0.0279, 0.0279, 0.0279, 0.17281226], [1516903080000, 0.0279, 0.0279, 0.0279, 0.0279, 0.5274137], [1516903140000, 0.0279, 0.0279, 0.0279, 0.0279, 0.77571545], [1516903200000, 0.0279, 0.0279, 0.02775001, 0.02789999, 6.43664344], [1516903260000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.10983225], [1516903320000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07903286], [1516903380000, 0.0279, 0.0279, 0.0279, 0.0279, 39.86095066], [1516903440000, 0.0279, 0.0279, 0.0279, 0.0279, 44.95580831], [1516903500000, 0.0279, 0.0279, 0.02789999, 0.0279, 17.14955898], [1516903560000, 0.0279, 0.0279, 0.0279, 0.0279, 1.27903286], [1516903620000, 0.0279, 0.0279, 0.0279, 0.0279, 0.1174986], [1516903680000, 0.0279, 0.0279, 0.0279, 0.0279, 1.00959495], [1516903740000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.20353679], [1516903800000, 0.0279, 0.0279, 0.0279, 0.0279, 0.35786225], [1516903860000, 0.0279, 0.0279, 0.0279, 0.0279, 0.16286779], [1516903920000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.28438176], [1516903980000, 0.0279, 0.0279, 0.0279, 0.0279, 2.09306097], [1516904040000, 0.02789999, 0.0279, 0.02789999, 0.0279, 0.40556969], [1516904100000, 0.0279, 0.0279, 0.02789999, 0.0279, 1.72026535], [1516904160000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.21726738], [1516904220000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07189569], [1516904280000, 0.0279, 0.0279, 0.0279, 0.0279, 0.46336096], [1516904400000, 0.0279, 0.0279, 0.0279, 0.0279, 0.44639329], [1516904460000, 0.0279, 0.0279, 0.0279, 0.0279, 45.47866444], [1516904520000, 0.0279, 0.02790001, 0.02779108, 0.02790001, 26.72934269], [1516904640000, 0.02803642, 0.02803648, 0.0280364, 0.0280364, 9.2593901], [1516904760000, 0.0279663, 0.0279663, 0.02796628, 0.02796628, 0.37479673], [1516904820000, 0.02796628, 0.0279663, 0.02779405, 0.02779405, 1.62554559], [1516904880000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 2.19044085], [1516904940000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 2.67172006], [1516905000000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.97547397], [1516905060000, 0.02796628, 0.02796628, 0.02796627, 0.02796627, 2.61816422], [1516905120000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 0.83368551], [1516905180000, 0.02796627, 0.02796627, 0.02796626, 0.02796626, 1.13903417], [1516905300000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.35757322], [1516905360000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.0620131], [1516905420000, 0.02796626, 0.02796628, 0.02796626, 0.02796628, 1.03845092], [1516905480000, 0.02796627, 0.02796628, 0.02796626, 0.02796626, 1.46643885], [1516905540000, 0.02796626, 0.02796626, 0.02796626, 0.02796626, 0.15], [1516905600000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 5.62105295], [1516905660000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.91731792], [1516905720000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 1.75094], [1516905780000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 4.45576465], [1516905840000, 0.02796628, 0.02796628, 0.02796628, 0.02796628, 0.23631824], [1516905900000, 0.02796628, 0.02809893, 0.02796626, 0.02796626, 8.86169269], [1516905960000, 0.0280987, 0.0280987, 0.02809862, 0.02809862, 0.19572448], [1516906080000, 0.02809911, 0.02809911, 0.02809911, 0.02809911, 0.44241302], [1516906140000, 0.02809843, 0.02809843, 0.02809825, 0.02809825, 1.19929782], [1516906200000, 0.0280979, 0.0280979, 0.0280978, 0.0280978, 4.70876758], [1516906260000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.14868003], [1516906320000, 0.02802755, 0.02802755, 0.02802755, 0.02802755, 1.15889112], [1516906440000, 0.02802755, 0.02802755, 0.02802753, 0.02802753, 4.07918199], [1516906500000, 0.02802745, 0.02802753, 0.02802745, 0.02802753, 0.79276617], [1516906620000, 0.02802751, 0.02802751, 0.02802741, 0.02802741, 0.07917934], [1516906680000, 0.02802733, 0.02802753, 0.02802733, 0.02802753, 0.07917916], [1516906740000, 0.02802731, 0.02802753, 0.02802723, 0.02802723, 0.40195021], [1516906800000, 0.02802714, 0.02802755, 0.02784655, 0.02784655, 18.44305083], [1516906860000, 0.02802751, 0.02802753, 0.02802751, 0.02802753, 1.05606963], [1516906920000, 0.02802739, 0.02802739, 0.02784656, 0.02784656, 10.03578146], [1516907040000, 0.02786732, 0.02786732, 0.02786731, 0.02786732, 0.55801434], [1516907100000, 0.02786732, 0.02802751, 0.02786732, 0.02797806, 3.95266323], [1516907280000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.95902964], [1516907340000, 0.02786732, 0.02786732, 0.02786732, 0.02786732, 0.31838677], [1516907400000, 0.02786732, 0.02802751, 0.02786732, 0.02802751, 21.15764061], [1516907460000, 0.02802751, 0.02802751, 0.02786733, 0.02802751, 1.23280497], [1516907520000, 0.02802751, 0.02802751, 0.02802751, 0.02802751, 0.5], [1516907580000, 0.02786733, 0.02786733, 0.02786732, 0.02786732, 1.23893934], [1516907640000, 0.02786733, 0.02786733, 0.02786733, 0.02786733, 0.12792297], [1516907700000, 0.02802749, 0.02802751, 0.02802741, 0.02802743, 2.66039072], [1516907760000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 0.28543486], [1516907940000, 0.027874, 0.02802733, 0.02787208, 0.02787415, 5.22062899], [1516908060000, 0.02787491, 0.02787491, 0.0278749, 0.0278749, 1.0], [1516908120000, 0.02787499, 0.0280272, 0.02787498, 0.0280272, 0.86929796], [1516908180000, 0.02802719, 0.02802733, 0.02802719, 0.02802733, 0.07899501], [1516908240000, 0.02802733, 0.02802733, 0.02802733, 0.02802733, 1.08440887], [1516908300000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 1.86286278], [1516908360000, 0.02802731, 0.02802731, 0.02802731, 0.02802731, 0.0788879], [1516908420000, 0.02802731, 0.02802732, 0.02802731, 0.02802732, 0.08284593], [1516908480000, 0.02802732, 0.02802732, 0.02802724, 0.02802724, 0.84843301], [1516908540000, 0.02802732, 0.02802732, 0.02802731, 0.02802732, 2.61888786], [1516908600000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 0.57088619], [1516908660000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 2.21866718], [1516908720000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 4.90731306], [1516908780000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.14161104], [1516908840000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 0.72479439], [1516908900000, 0.0279712, 0.0279712, 0.0279712, 0.0279712, 29.43514904], [1516908960000, 0.0279712, 0.0279712, 0.02792352, 0.02795, 51.65872957], [1516909020000, 0.02795, 0.02795, 0.02786757, 0.02795, 2.35859996], [1516909080000, 0.02795, 0.02795, 0.02795, 0.02795, 2.61602512], [1516909140000, 0.02795, 0.02795, 0.02794999, 0.02794999, 0.71914487], [1516909200000, 0.02794999, 0.02794999, 0.02786862, 0.02794999, 1.59003677], [1516909260000, 0.02794999, 0.02794999, 0.02794999, 0.02794999, 2.6019984], [1516909320000, 0.02786919, 0.02794999, 0.02786919, 0.02794999, 0.75], [1516909380000, 0.02794999, 0.02794999, 0.02786976, 0.02786976, 14.46989211], [1516909440000, 0.02786981, 0.02786995, 0.02785001, 0.02786981, 137.52426965], [1516909500000, 0.02786981, 0.02786981, 0.02779406, 0.02779417, 148.46662097], [1516909560000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 0.95180553], [1516909620000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 49.5509937], [1516909680000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 5.85625453], [1516909740000, 0.0278698, 0.02786981, 0.0278698, 0.0278698, 0.68668509], [1516909800000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 0.47678496], [1516909860000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 7.63851985], [1516909920000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 4.38382], [1516909980000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.03966543], [1516910040000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 233.10178712], [1516910100000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07933086], [1516910160000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 146.78290698], [1516910220000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.08577207], [1516910280000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516910340000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 14.15715208], [1516910400000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 0.07915208], [1516910460000, 0.02786981, 0.02786981, 0.02784725, 0.02784725, 7.51707859], [1516910520000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.98484437], [1516910580000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516910640000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.07918214], [1516910700000, 0.02785, 0.02785, 0.02785, 0.02785, 1.43824904], [1516910760000, 0.02784727, 0.02785, 0.02775001, 0.02785, 137.17487005], [1516910820000, 0.02785, 0.02785, 0.02775545, 0.02785, 0.31653589], [1516910880000, 0.02775553, 0.02786, 0.02775005, 0.02786, 16.23386381], [1516910940000, 0.02775012, 0.02786, 0.02775012, 0.02786, 5.50380933], [1516911000000, 0.02786, 0.02786, 0.02775016, 0.02785992, 7.29033171], [1516911060000, 0.0277502, 0.02786, 0.02775019, 0.02786, 2.05873297], [1516911120000, 0.02786, 0.02786, 0.02785972, 0.02785972, 0.27657526], [1516911180000, 0.02786, 0.02786, 0.02786, 0.02786, 0.07945966], [1516911240000, 0.02786, 0.02786, 0.02786, 0.02786, 1.52647662], [1516911300000, 0.02786, 0.0278698, 0.02786, 0.0278698, 0.48146898], [1516911360000, 0.0278698, 0.0278698, 0.0278698, 0.0278698, 0.60495588], [1516911420000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 3.75811374], [1516911480000, 0.02786979, 0.02786979, 0.02775, 0.02775, 36.76052804], [1516911540000, 0.02774999, 0.02775, 0.02774999, 0.02775, 18.38628098], [1516911600000, 0.02775, 0.0278697, 0.02775, 0.02775001, 7.29653116], [1516911660000, 0.0278697, 0.0278697, 0.02775003, 0.02775003, 0.72432397], [1516911720000, 0.02775003, 0.02775004, 0.02775003, 0.02775004, 9.47491865], [1516911780000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.14702718], [1516911840000, 0.02786979, 0.02786979, 0.02786979, 0.02786979, 0.04407573], [1516911900000, 0.0278697, 0.02786979, 0.02784176, 0.02784176, 0.62529416], [1516911960000, 0.02786979, 0.02786979, 0.02784176, 0.02784176, 0.41982053], [1516912020000, 0.02786978, 0.02786978, 0.02784176, 0.02784176, 1.2876468], [1516912080000, 0.02775006, 0.02775006, 0.02775006, 0.02775006, 2.196], [1516912140000, 0.02778888, 0.02784176, 0.02778888, 0.02784176, 2.91173315], [1516912260000, 0.02786979, 0.02786979, 0.02775007, 0.02775012, 13.11948852], [1516912320000, 0.02786979, 0.02786979, 0.02786971, 0.02786971, 0.22041435], [1516912380000, 0.02786962, 0.02786962, 0.02786962, 0.02786962, 0.03972995], [1516912440000, 0.0278697, 0.0278697, 0.0278697, 0.0278697, 1.0], [1516912500000, 0.02786962, 0.0278697, 0.02786962, 0.0278697, 1.35797882], [1516912560000, 0.02786954, 0.02786962, 0.02786954, 0.02786962, 1.04373281], [1516912620000, 0.02775008, 0.02786962, 0.02775008, 0.02786962, 8.17566966], [1516912680000, 0.02775006, 0.02775006, 0.02775005, 0.02775005, 7.99273197], [1516912740000, 0.02775005, 0.02786962, 0.02775005, 0.02786962, 7.61964431], [1516912800000, 0.0278697, 0.0278697, 0.02775005, 0.02775005, 1.13826695], [1516912860000, 0.02775005, 0.02786963, 0.02775005, 0.02786963, 1.56117849], [1516912920000, 0.02786963, 0.0278697, 0.02786963, 0.0278697, 3.87454265], [1516912980000, 0.02786969, 0.0278697, 0.02786969, 0.02786969, 1.97973905], [1516913040000, 0.02786969, 0.0278697, 0.02786969, 0.0278697, 0.23455642], [1516913100000, 0.0278697, 0.02786971, 0.0278697, 0.02786971, 3.12304701], [1516913160000, 0.02786979, 0.02786979, 0.02786971, 0.02786979, 0.18006135], [1516913220000, 0.02786979, 0.02786981, 0.02786979, 0.02786981, 250.5462523], [1516913280000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 1.7827882], [1516913340000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 33.89845623], [1516913400000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 100.87579439], [1516913520000, 0.02799735, 0.02799735, 0.02799735, 0.02799735, 0.26878012], [1516913700000, 0.02799735, 0.02799735, 0.02786988, 0.02786988, 0.6661621], [1516913760000, 0.02786991, 0.02786991, 0.02786989, 0.02786989, 23.67099704], [1516913820000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 36.7750626], [1516913880000, 0.02786989, 0.02786989, 0.02786981, 0.02786989, 57.26029472], [1516913940000, 0.02786989, 0.02786989, 0.02786989, 0.02786989, 26.98800411], [1516914000000, 0.02786983, 0.02800854, 0.02786983, 0.02800854, 9.70638943], [1516914060000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03955893], [1516914120000, 0.0279, 0.02800854, 0.0279, 0.02800854, 1.02060819], [1516914180000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 9.86446931], [1516914240000, 0.02800854, 0.02802733, 0.02800854, 0.02802731, 25.63980015], [1516914300000, 0.02802733, 0.0281, 0.02800854, 0.02800854, 38.24585063], [1516914420000, 0.02809852, 0.02809852, 0.02809852, 0.02809852, 0.03386957], [1516914480000, 0.02800854, 0.02800854, 0.02800854, 0.02800854, 3.72048358], [1516914540000, 0.02809853, 0.02809853, 0.02809853, 0.02809853, 1.77500389], [1516914600000, 0.028088, 0.028088, 0.02800854, 0.02800854, 0.96007119], [1516914720000, 0.02808796, 0.02808796, 0.02800854, 0.02800854, 4.48224071], [1516914780000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.30539704], [1516914900000, 0.02800853, 0.02800853, 0.0278699, 0.02800853, 2.2623989], [1516914960000, 0.02786992, 0.02800853, 0.02786992, 0.02800853, 0.40103569], [1516915020000, 0.02800851, 0.02800851, 0.0278699, 0.0278699, 0.15142843], [1516915140000, 0.0280085, 0.02800854, 0.0280085, 0.02800854, 1.00588337], [1516915200000, 0.02800853, 0.02800853, 0.02800853, 0.02800853, 0.35703447], [1516915260000, 0.02800853, 0.02800853, 0.028, 0.028, 0.58943559], [1516915380000, 0.02799999, 0.028, 0.02799999, 0.028, 0.21513179], [1516915440000, 0.02799999, 0.028, 0.02799999, 0.028, 5.56795109], [1516915500000, 0.02799999, 0.02808797, 0.02799999, 0.02808797, 10.39116998], [1516915560000, 0.02808797, 0.0281, 0.02808797, 0.0281, 21.26838523], [1516915620000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.22187253], [1516915680000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.07850336], [1516915740000, 0.028088, 0.0281, 0.02808797, 0.0281, 0.1514336], [1516915800000, 0.0281, 0.028293, 0.02808797, 0.02808797, 70.2046066], [1516915860000, 0.02824876, 0.02829296, 0.02808797, 0.02815, 2.36010518], [1516915920000, 0.02808797, 0.02829293, 0.02808797, 0.02808797, 4.32770046], [1516915980000, 0.0282, 0.0282, 0.02808797, 0.02808797, 2.66088861], [1516916040000, 0.02824998, 0.02824998, 0.02824998, 0.02824998, 0.11995461], [1516916100000, 0.02824998, 0.02824999, 0.02824998, 0.02824999, 1.4159292], [1516916220000, 0.02824993, 0.02824993, 0.02824993, 0.02824993, 0.05078938], [1516916280000, 0.02817929, 0.02817929, 0.0281, 0.0281, 1.15534378], [1516916340000, 0.0281, 0.0281, 0.0281, 0.0281, 0.25], [1516916400000, 0.0281, 0.0281, 0.02809999, 0.0281, 1.33345435], [1516916460000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 5.31761545], [1516916580000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 21.31117055], [1516916700000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 4.92003068], [1516916760000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.2], [1516916820000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.6238269], [1516916880000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 0.48162321], [1516917060000, 0.0282487, 0.02824879, 0.02824869, 0.02824879, 147.81002981], [1516917180000, 0.02824877, 0.02824877, 0.02808798, 0.02808798, 7.23795253], [1516917240000, 0.02808798, 0.02824876, 0.02808797, 0.02808797, 3.83925196], [1516917300000, 0.02808797, 0.02824874, 0.02808797, 0.02824874, 12.70494236], [1516917360000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 6.66451747], [1516917420000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 1.56625168], [1516917480000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 2.46613763], [1516917540000, 0.02824874, 0.02824874, 0.02808797, 0.02808797, 1.69444766], [1516917600000, 0.02824874, 0.02824875, 0.02808797, 0.02824875, 3.51537197], [1516917720000, 0.02824874, 0.02824874, 0.02824874, 0.02824874, 0.94879634], [1516917780000, 0.0281, 0.0281, 0.02808797, 0.02808797, 1.54409946], [1516917840000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 2.08819896], [1516917900000, 0.02824873, 0.02824873, 0.02808798, 0.02808798, 1.44209805], [1516917960000, 0.02808798, 0.02808798, 0.02808797, 0.02808797, 1.04409946], [1516918020000, 0.02824873, 0.02824873, 0.02824872, 0.02824872, 1.215], [1516918140000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.28710512], [1516918200000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 0.58435112], [1516918320000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 1.55565796], [1516918500000, 0.02824868, 0.02824869, 0.02816834, 0.02816834, 1.47643011], [1516918620000, 0.02816831, 0.02824869, 0.02816831, 0.02824869, 19.051], [1516918740000, 0.02824869, 0.02824874, 0.02824869, 0.02824874, 1.84786491], [1516918800000, 0.02824873, 0.02824874, 0.028248, 0.028248, 0.46744406], [1516918860000, 0.02810002, 0.02810002, 0.02810002, 0.02810002, 2.48487687], [1516918920000, 0.02824798, 0.02824874, 0.02808797, 0.02824874, 100.75918005], [1516918980000, 0.02808798, 0.02808798, 0.02808798, 0.02808798, 2.33734834], [1516919040000, 0.02824856, 0.02824857, 0.02808798, 0.02808798, 138.41360247], [1516919100000, 0.02808797, 0.02808797, 0.02808797, 0.02808797, 0.97264118], [1516919160000, 0.02808797, 0.02824859, 0.02808797, 0.02808797, 81.7552983], [1516919280000, 0.02824858, 0.02824858, 0.02815, 0.02815, 0.27214051], [1516919340000, 0.02814978, 0.0282486, 0.02814978, 0.0282486, 0.46422924], [1516919400000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 0.05340365], [1516919460000, 0.0282486, 0.0282486, 0.0282486, 0.0282486, 4.215341], [1516919520000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 1.23511551], [1516919580000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 1.88511631], [1516919700000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.53077703], [1516919760000, 0.02808801, 0.02824875, 0.02808801, 0.02824875, 3.57898572], [1516919820000, 0.02808812, 0.02824875, 0.02808812, 0.02824875, 3.69202212], [1516919880000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.71389183], [1516920000000, 0.02824875, 0.02824875, 0.02824875, 0.02824875, 0.35399859], [1516920180000, 0.0282487, 0.02825, 0.0282487, 0.02825, 34.54038236], [1516920240000, 0.02825, 0.028293, 0.02825, 0.028293, 37.97460991], [1516920300000, 0.028293, 0.02829838, 0.02808836, 0.02829838, 34.4193552], [1516920360000, 0.02808853, 0.02810004, 0.02808853, 0.02810004, 1.74769033], [1516920420000, 0.02829835, 0.02829835, 0.02829835, 0.02829835, 0.39284651], [1516920480000, 0.02829835, 0.02829835, 0.02808869, 0.02808869, 1.59306342], [1516920540000, 0.0280889, 0.0280889, 0.0280889, 0.0280889, 8.74996769], [1516920600000, 0.02829835, 0.02829838, 0.02829835, 0.02829835, 3.39686909], [1516920660000, 0.02829835, 0.02829835, 0.02810077, 0.0282983, 2.95155301], [1516920780000, 0.02810058, 0.02810058, 0.02810058, 0.02810058, 1.13357187], [1516920840000, 0.02810077, 0.02810077, 0.02810077, 0.02810077, 0.17353263], [1516920900000, 0.02829825, 0.0282983, 0.02829825, 0.0282983, 0.35337936], [1516920960000, 0.02829828, 0.02829828, 0.02829828, 0.02829828, 0.03704923], [1516921020000, 0.02810082, 0.02810082, 0.02810082, 0.02810082, 2.0], [1516921080000, 0.02829827, 0.02829835, 0.02810092, 0.02829835, 5.06209202], [1516921200000, 0.02810118, 0.0282983, 0.02810108, 0.0282983, 0.39003711], [1516921260000, 0.02829829, 0.0282983, 0.02829829, 0.0282983, 0.740052], [1516921320000, 0.02810101, 0.0282983, 0.02810101, 0.0282983, 19.6185717], [1516921380000, 0.02829825, 0.02829825, 0.02829825, 0.02829825, 2.0], [1516921440000, 0.0282001, 0.0282001, 0.0282001, 0.0282001, 0.11698619], [1516921500000, 0.02829092, 0.02829825, 0.02820211, 0.02820211, 0.42512253], [1516921560000, 0.02820213, 0.02820213, 0.02820213, 0.02820213, 0.0612784], [1516921620000, 0.02820335, 0.02820435, 0.02820335, 0.02820435, 0.66754917], [1516921680000, 0.02820435, 0.02820435, 0.0282043, 0.0282043, 4.00536284], [1516921740000, 0.0282043, 0.0282043, 0.02820212, 0.0282043, 0.57100293], [1516921800000, 0.0282043, 0.0282043, 0.02820214, 0.0282043, 0.97211113], [1516921860000, 0.0282043, 0.0282043, 0.02820214, 0.02820429, 8.70965566], [1516921920000, 0.02820429, 0.02820429, 0.02820429, 0.02820429, 0.25844631], [1516921980000, 0.02820429, 0.02820429, 0.02810643, 0.02810643, 28.37744446], [1516922040000, 0.02820429, 0.0284, 0.02820429, 0.02820429, 19.73580171], [1516922100000, 0.02820429, 0.0282043, 0.02820429, 0.0282043, 4.11998437], [1516922160000, 0.02834999, 0.02834999, 0.0282043, 0.02834999, 0.41266311], [1516922220000, 0.0283499, 0.0283499, 0.02820429, 0.0282043, 5.24365494], [1516922280000, 0.02825075, 0.02834999, 0.02820429, 0.02834999, 2.27076464], [1516922340000, 0.02834999, 0.02835, 0.02822752, 0.02822752, 0.34023019], [1516922400000, 0.02822752, 0.0284, 0.02821578, 0.02834999, 1.79453658], [1516922460000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 3.51851976], [1516922520000, 0.02834998, 0.028399, 0.0282043, 0.028399, 3.24855077], [1516922580000, 0.02828868, 0.028399, 0.02828868, 0.02828868, 1.11247849], [1516922640000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.66592308], [1516922700000, 0.02828868, 0.02828868, 0.02828868, 0.02828868, 0.83683792], [1516922760000, 0.02828868, 0.02828868, 0.02828867, 0.02828868, 1.59574854], [1516922820000, 0.02828868, 0.02839899, 0.0282343, 0.02839899, 1.64037343], [1516922880000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05006833], [1516922940000, 0.028399, 0.028399, 0.028399, 0.028399, 0.05982234], [1516923060000, 0.028399, 0.028399, 0.028399, 0.028399, 0.47345385], [1516923120000, 0.0282343, 0.0282343, 0.02820435, 0.02820435, 14.0], [1516923180000, 0.02820431, 0.028399, 0.02820431, 0.028399, 1.61121819], [1516923300000, 0.028399, 0.028399, 0.028399, 0.028399, 0.45368138], [1516923360000, 0.028399, 0.028399, 0.028399, 0.028399, 0.4962165], [1516923480000, 0.028399, 0.028399, 0.02839872, 0.028399, 1.6031134], [1516923540000, 0.02820861, 0.02820861, 0.02820861, 0.02820861, 0.14718024], [1516923600000, 0.02820865, 0.02820865, 0.02820865, 0.02820865, 0.12024833], [1516923660000, 0.02820868, 0.02820868, 0.02820865, 0.02820865, 2.63683856], [1516923720000, 0.02839899, 0.02839899, 0.02820471, 0.02820471, 2.71891592], [1516923780000, 0.02838, 0.02838, 0.0282047, 0.0282047, 0.49738948], [1516923840000, 0.02820444, 0.0284, 0.02820444, 0.0284, 18.43152655], [1516923900000, 0.0284, 0.0284, 0.0284, 0.0284, 3.50224972], [1516923960000, 0.0284, 0.0284, 0.02825225, 0.02825225, 3.84279383], [1516924020000, 0.02825225, 0.02825225, 0.02825225, 0.02825225, 0.49571787], [1516924080000, 0.02844934, 0.02844934, 0.02844924, 0.02844926, 2.75551906], [1516924200000, 0.02829565, 0.02829565, 0.02829565, 0.02829565, 0.06136485], [1516924260000, 0.0282059, 0.02827641, 0.02820444, 0.02820444, 3.73086671], [1516924380000, 0.02820444, 0.02844765, 0.02820444, 0.02844765, 1.9182458], [1516924440000, 0.02820447, 0.02820447, 0.02820446, 0.02820446, 0.06500156], [1516924500000, 0.02820472, 0.02820474, 0.02820447, 0.02820471, 2.82736902], [1516924560000, 0.02820447, 0.02820474, 0.02820447, 0.02820447, 15.17727219], [1516924620000, 0.02820447, 0.02843725, 0.02820447, 0.02843725, 3.5131348], [1516924740000, 0.02820556, 0.02820556, 0.02820556, 0.02820556, 3.0], [1516924800000, 0.02839979, 0.02839979, 0.02839979, 0.02839979, 0.05208253], [1516924860000, 0.02839976, 0.02839976, 0.02839976, 0.02839976, 0.52615958], [1516924920000, 0.02839976, 0.02839976, 0.02839956, 0.02839956, 0.41078628], [1516924980000, 0.0283989, 0.0283989, 0.0283989, 0.0283989, 1.0], [1516925040000, 0.02839993, 0.02839993, 0.02839993, 0.02839993, 0.50250299], [1516925100000, 0.02835, 0.02835, 0.02835, 0.02835, 2.2636684], [1516925160000, 0.02839992, 0.02839992, 0.02820476, 0.0283998, 4.39639823], [1516925220000, 0.0283998, 0.0283998, 0.0283998, 0.0283998, 0.05636338], [1516925280000, 0.0283998, 0.0283998, 0.02839972, 0.02839972, 1.0023665], [1516925340000, 0.02839972, 0.02839972, 0.02839972, 0.02839972, 3.0880934], [1516925400000, 0.02839965, 0.0284, 0.02825, 0.02825, 60.31186478], [1516925460000, 0.02838965, 0.02844994, 0.02820652, 0.02820656, 16.14958385], [1516925580000, 0.0284496, 0.0284496, 0.0284496, 0.0284496, 0.16284758], [1516925640000, 0.0282066, 0.0282066, 0.0282066, 0.0282066, 1.23733556], [1516925700000, 0.02844929, 0.02844998, 0.02820616, 0.0284493, 14.08925244], [1516925760000, 0.02844927, 0.02844987, 0.02820638, 0.02844987, 3.39073663], [1516925820000, 0.02820643, 0.02820645, 0.0282064, 0.02820643, 7.66909394], [1516925880000, 0.02820679, 0.02844891, 0.02820473, 0.028438, 20.82133881], [1516925940000, 0.02843799, 0.0284476, 0.02830227, 0.028431, 4.30141788], [1516926000000, 0.02820473, 0.02844998, 0.02820471, 0.02844998, 17.53750895], [1516926060000, 0.02820526, 0.02844646, 0.02820526, 0.02844646, 1.65783173], [1516926120000, 0.02844646, 0.02844646, 0.02820555, 0.0282056, 4.29515868], [1516926180000, 0.02820585, 0.02844946, 0.02820585, 0.02844946, 3.94996803], [1516926240000, 0.02844995, 0.02855765, 0.02821127, 0.02855765, 14.82134309], [1516926300000, 0.02855751, 0.02855751, 0.02821196, 0.02825, 35.86560113], [1516926360000, 0.02825, 0.02825, 0.02825, 0.02825, 5.30233703], [1516926420000, 0.02825, 0.02825, 0.02825, 0.02825, 1.92456811], [1516926480000, 0.02849997, 0.02849997, 0.02827838, 0.02827838, 0.81264216], [1516926540000, 0.02827838, 0.02827838, 0.02827838, 0.02827838, 0.65], [1516926600000, 0.02827832, 0.02849997, 0.02827832, 0.02849997, 0.78346219], [1516926660000, 0.02827837, 0.02827837, 0.02827837, 0.02827837, 0.03327851], [1516926720000, 0.02827846, 0.02849988, 0.02827846, 0.02827875, 0.60657295], [1516926780000, 0.02827875, 0.02847688, 0.02827875, 0.02847688, 0.59396249], [1516926900000, 0.02828004, 0.02849991, 0.02828001, 0.02828102, 6.60547774], [1516926960000, 0.02828102, 0.02849991, 0.02828102, 0.02849991, 22.02612757], [1516927020000, 0.02846948, 0.02849997, 0.028281, 0.02849994, 8.80556521], [1516927080000, 0.02849994, 0.02849994, 0.02839001, 0.02839001, 0.15659922], [1516927140000, 0.02838799, 0.02838799, 0.02828099, 0.02828099, 0.93910297], [1516927200000, 0.02838597, 0.02838799, 0.028281, 0.02838697, 3.65928087], [1516927260000, 0.02838697, 0.02849996, 0.02828099, 0.02848955, 40.9336724], [1516927320000, 0.02828099, 0.02848946, 0.02828099, 0.02848933, 12.82727011], [1516927380000, 0.028281, 0.02848686, 0.02828099, 0.02848686, 0.46964288], [1516927440000, 0.02828099, 0.02848577, 0.02828099, 0.02848577, 0.48590413], [1516927500000, 0.02828107, 0.02847991, 0.02828107, 0.02847982, 1.080953], [1516927560000, 0.02847978, 0.02847978, 0.02833737, 0.02833737, 0.38994405], [1516927620000, 0.02833737, 0.02847868, 0.0282789, 0.0282789, 0.16032819], [1516927740000, 0.02828324, 0.02828324, 0.02827875, 0.0282789, 2.8383721], [1516927800000, 0.0282789, 0.02846566, 0.02827875, 0.02845542, 16.6583914], [1516927860000, 0.0282789, 0.02830538, 0.02827832, 0.02830538, 5.48133252], [1516927920000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 1.10216396], [1516927980000, 0.02827832, 0.02827832, 0.02827832, 0.02827832, 3.1], [1516928040000, 0.02845539, 0.02849399, 0.02845539, 0.02849399, 23.51051666], [1516928100000, 0.02827832, 0.02848988, 0.02827832, 0.02848331, 16.41191067], [1516928160000, 0.02827833, 0.02827833, 0.02827833, 0.02827833, 0.04958079], [1516928220000, 0.02827832, 0.02847908, 0.02827832, 0.02847908, 0.1158528], [1516928280000, 0.02847891, 0.02847892, 0.0282669, 0.02845872, 117.92856312], [1516928340000, 0.0283, 0.02846869, 0.0283, 0.02846869, 2.9221114], [1516928400000, 0.0283, 0.0283, 0.0283, 0.0283, 0.84322175], [1516928460000, 0.0283, 0.028465, 0.0283, 0.02846499, 29.07639295], [1516928520000, 0.02846497, 0.028465, 0.02846497, 0.02846499, 4.28937894], [1516928580000, 0.02829999, 0.02849789, 0.02829999, 0.02849787, 55.90874586], [1516928640000, 0.02830002, 0.02857048, 0.02830002, 0.02857048, 13.1741761], [1516928700000, 0.02832303, 0.02855, 0.02830047, 0.02830047, 0.43782008], [1516928760000, 0.02854992, 0.02854994, 0.02830081, 0.02830081, 15.85721953], [1516928820000, 0.02830093, 0.02854985, 0.02830093, 0.02854978, 0.90021064], [1516928880000, 0.02830139, 0.02851189, 0.0282558, 0.0283042, 1.73042769], [1516928940000, 0.0283042, 0.02857047, 0.0282669, 0.02826721, 37.20377841], [1516929000000, 0.0282673, 0.02857006, 0.0282673, 0.02826746, 4.46077683], [1516929060000, 0.02856995, 0.02856995, 0.02826765, 0.02826787, 9.2947487], [1516929120000, 0.02856984, 0.02856989, 0.02856984, 0.02856989, 13.7063879], [1516929180000, 0.02826913, 0.02826913, 0.02826913, 0.02826913, 0.04151305], [1516929240000, 0.02826981, 0.02826981, 0.02826981, 0.02826981, 0.07231277], [1516929300000, 0.02827025, 0.02827051, 0.02827023, 0.02827051, 3.5865749], [1516929360000, 0.02827071, 0.02857048, 0.02827071, 0.02857048, 3.10469426], [1516929420000, 0.02827136, 0.02827159, 0.02827136, 0.02827159, 0.32802795], [1516929480000, 0.0282725, 0.0282725, 0.0282725, 0.0282725, 0.0458293], [1516929540000, 0.02827286, 0.02827286, 0.02827286, 0.02827286, 0.09], [1516929600000, 0.02828309, 0.02857045, 0.02828309, 0.02857045, 0.43481733], [1516929660000, 0.02830008, 0.02857045, 0.02830008, 0.02857045, 0.49556196], [1516929720000, 0.02830026, 0.02858999, 0.02830026, 0.02858999, 6.86306455], [1516929780000, 0.02857044, 0.02858999, 0.02857044, 0.02858999, 1.77999279], [1516929840000, 0.02830103, 0.02857041, 0.02830102, 0.0285, 5.58215748], [1516929900000, 0.02833748, 0.02833748, 0.02833748, 0.02833748, 0.11808935], [1516929960000, 0.02833769, 0.02833769, 0.0282831, 0.02830102, 71.89162319], [1516930020000, 0.02857036, 0.02857036, 0.02857036, 0.02857036, 0.10056041], [1516930080000, 0.0283377, 0.0285703, 0.0283377, 0.0285703, 4.0908828], [1516930200000, 0.02853485, 0.02853485, 0.02833772, 0.02833772, 0.09607758], [1516930260000, 0.02853406, 0.02853406, 0.02853406, 0.02853406, 0.06050332], [1516930320000, 0.02833771, 0.02833771, 0.02826726, 0.0283377, 1.15299193], [1516930380000, 0.02826723, 0.02833768, 0.02826723, 0.02826724, 5.8159172], [1516930440000, 0.02833764, 0.02833764, 0.02826721, 0.02833758, 2.76043985], [1516930500000, 0.02833758, 0.02833758, 0.02826721, 0.02833748, 2.25716709], [1516930560000, 0.02833747, 0.02833747, 0.02826721, 0.02833742, 3.540646], [1516930620000, 0.02833742, 0.02852098, 0.02833742, 0.02833742, 7.39859945], [1516930680000, 0.02833743, 0.02852079, 0.02833743, 0.02852079, 0.44444657], [1516930740000, 0.02852076, 0.02852076, 0.02833744, 0.02833744, 0.896073], [1516930800000, 0.02833744, 0.02852, 0.02833744, 0.02852, 1.17676404], [1516930860000, 0.0284, 0.0284, 0.0284, 0.0284, 1.07729846], [1516930920000, 0.02852, 0.02852, 0.02852, 0.02852, 34.50723504], [1516930980000, 0.02852, 0.02852079, 0.02852, 0.02852, 9.00806868], [1516931040000, 0.02852039, 0.02852079, 0.02852039, 0.02852079, 1.25651354], [1516931100000, 0.02852079, 0.02852079, 0.02852, 0.02852, 2.18468917], [1516931160000, 0.02852001, 0.02852001, 0.02852, 0.02852, 6.42086079], [1516931220000, 0.02852078, 0.02852079, 0.02852, 0.02852, 0.07133665], [1516931280000, 0.02852, 0.02852, 0.02852, 0.02852, 6.24932031], [1516931340000, 0.02852, 0.02853347, 0.02852, 0.02852, 8.54157743], [1516931400000, 0.02852, 0.02853349, 0.02852, 0.02852, 6.73274272], [1516931460000, 0.02852, 0.02853348, 0.02852, 0.02853348, 2.34029213], [1516931520000, 0.02853348, 0.02853349, 0.02852, 0.02852, 9.37572293], [1516931580000, 0.02853349, 0.02853349, 0.02853349, 0.02853349, 0.29171501], [1516931640000, 0.02852, 0.02853349, 0.02852, 0.02853349, 9.29161433], [1516931700000, 0.02852, 0.02853348, 0.02852, 0.02852, 2.06407378], [1516931820000, 0.028521, 0.02853348, 0.02852, 0.02852, 8.36676542], [1516931880000, 0.02852, 0.02853348, 0.02852, 0.02852, 12.17600582], [1516931940000, 0.02852, 0.02852, 0.0284, 0.0284, 4.23740709], [1516932000000, 0.0284, 0.02853349, 0.0284, 0.02852602, 18.66213727], [1516932060000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 6.07460768], [1516932120000, 0.02852602, 0.02852602, 0.02852602, 0.02852602, 28.17926592], [1516932240000, 0.028526, 0.02853263, 0.028526, 0.02853263, 3.24321033], [1516932300000, 0.02835004, 0.0285335, 0.02835004, 0.0285335, 0.73093048], [1516932360000, 0.02835004, 0.02835004, 0.02835, 0.02835, 0.45], [1516932420000, 0.02844174, 0.02844174, 0.02844174, 0.02844174, 0.03876345], [1516932480000, 0.02844174, 0.02853316, 0.02835001, 0.02853307, 0.87207403], [1516932540000, 0.02835, 0.02853288, 0.02835, 0.02853272, 0.13278804], [1516932660000, 0.02844148, 0.02844148, 0.02844148, 0.02844148, 0.21468975], [1516932720000, 0.02853143, 0.02853143, 0.02853143, 0.02853143, 0.45335715], [1516932780000, 0.02835002, 0.02835002, 0.02825, 0.02825, 3.54588963], [1516932840000, 0.02852094, 0.02852094, 0.02852094, 0.02852094, 0.08235778], [1516932900000, 0.02851047, 0.0285105, 0.02851047, 0.0285105, 2.28329581], [1516932960000, 0.02825115, 0.02825115, 0.02825115, 0.02825115, 0.25447972], [1516933020000, 0.02825138, 0.0282514, 0.02825138, 0.0282514, 2.73343798], [1516933140000, 0.02825276, 0.02848971, 0.02825276, 0.02848971, 0.64666392], [1516933200000, 0.02848968, 0.02848971, 0.02825513, 0.02825522, 1.12132704], [1516933260000, 0.02848955, 0.02848955, 0.02848944, 0.02848944, 0.22424558], [1516933320000, 0.02848958, 0.02848958, 0.02848958, 0.02848958, 1.86800136], [1516933500000, 0.02848947, 0.02848947, 0.02828963, 0.02828963, 1.3067711], [1516933560000, 0.02828963, 0.02829945, 0.02828963, 0.02829945, 1.02603703], [1516933620000, 0.02848823, 0.02848823, 0.02848823, 0.02848823, 0.04729352], [1516933680000, 0.02829945, 0.02839383, 0.02825, 0.02839383, 2.2198438], [1516933740000, 0.02834929, 0.0284231, 0.02834929, 0.0284231, 3.26846648], [1516933800000, 0.02825008, 0.02847703, 0.02825008, 0.02847703, 1.85148272], [1516933860000, 0.02825019, 0.02825019, 0.02825019, 0.02825019, 9.94042732], [1516933920000, 0.02848141, 0.02848143, 0.02825054, 0.02825054, 4.08357769], [1516933980000, 0.02825127, 0.028397, 0.02825057, 0.028397, 1.83352133], [1516934100000, 0.02847545, 0.02848154, 0.02840335, 0.02840335, 7.42845297], [1516934160000, 0.0283, 0.0283, 0.02825, 0.02825, 1.42280728], [1516934220000, 0.02847751, 0.02847751, 0.02847751, 0.02847751, 0.32099177], [1516934280000, 0.0282503, 0.02825039, 0.02825028, 0.02825028, 16.65565628], [1516934340000, 0.02847774, 0.02847774, 0.02847753, 0.02847753, 1.31597695], [1516934400000, 0.02847743, 0.02847743, 0.02847728, 0.02847728, 1.09740574], [1516934460000, 0.02847743, 0.02847743, 0.02847741, 0.02847741, 0.45867958], [1516934580000, 0.02847678, 0.02847678, 0.02847678, 0.02847678, 0.24202946], [1516934640000, 0.02847676, 0.02847677, 0.02836398, 0.02836398, 1.29931428], [1516934700000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 0.50335394], [1516934760000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 1.89135635], [1516934820000, 0.02826491, 0.02826491, 0.0282649, 0.02826491, 11.55183239], [1516934880000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 2.84201966], [1516934940000, 0.02836398, 0.02836398, 0.02836398, 0.02836398, 3.05325188], [1516935000000, 0.02836398, 0.02841886, 0.02836398, 0.02841884, 4.25372404], [1516935060000, 0.02825127, 0.02841877, 0.02825126, 0.02841877, 0.20613957], [1516935120000, 0.02825126, 0.02825126, 0.02825, 0.02825126, 1.13434658], [1516935180000, 0.02825126, 0.02833459, 0.02820215, 0.02833459, 14.82203634], [1516935240000, 0.02839794, 0.02839794, 0.02820215, 0.02820215, 9.9316458], [1516935300000, 0.02820215, 0.02838942, 0.02820215, 0.02820215, 31.0296021], [1516935360000, 0.02820215, 0.02820215, 0.02820215, 0.02820215, 4.138614], [1516935420000, 0.02820215, 0.02820215, 0.02810702, 0.02810702, 5.23871657], [1516935480000, 0.02824261, 0.02833776, 0.02824261, 0.0283372, 1.23864605], [1516935540000, 0.02833711, 0.02833711, 0.02833711, 0.02833711, 0.39105211], [1516935600000, 0.02833653, 0.02833653, 0.028336, 0.028336, 0.99976966], [1516935660000, 0.0283357, 0.02833571, 0.0283357, 0.02833571, 1.747], [1516935720000, 0.02824261, 0.02824261, 0.02824261, 0.02824261, 0.0380629], [1516935780000, 0.02824261, 0.02824261, 0.0282426, 0.0282426, 0.03550233], [1516935840000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.39068529], [1516935900000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 0.64159317], [1516935960000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 1.00154276], [1516936020000, 0.0282426, 0.0282426, 0.0282426, 0.0282426, 2.98846476], [1516936140000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 0.37559474], [1516936200000, 0.0281963, 0.02833612, 0.0281963, 0.0283361, 37.21705952], [1516936260000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.35019379], [1516936320000, 0.0283361, 0.0283361, 0.02815001, 0.0283361, 1.97899484], [1516936380000, 0.0283361, 0.0283361, 0.02815001, 0.02815001, 3.83349252], [1516936440000, 0.0283361, 0.02841882, 0.0283361, 0.02841882, 105.53257386], [1516936500000, 0.02841881, 0.02841881, 0.0283361, 0.0283361, 2.03554568], [1516936560000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.02389602], [1516936620000, 0.02815019, 0.0283361, 0.02812522, 0.0283361, 0.60242285], [1516936680000, 0.0283361, 0.0283361, 0.0281243, 0.0281243, 0.63349663], [1516936800000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 0.04294801], [1516936860000, 0.0283361, 0.02839527, 0.0283361, 0.0283361, 1.94243885], [1516936920000, 0.0283361, 0.0283361, 0.0283361, 0.0283361, 1.08336404], [1516936980000, 0.02833605, 0.02833605, 0.02833605, 0.02833605, 0.83337684], [1516937040000, 0.02813001, 0.02833595, 0.02812452, 0.02833595, 22.58871041], [1516937160000, 0.02833583, 0.02833583, 0.02812553, 0.02812553, 4.08927551], [1516937280000, 0.02815, 0.02815, 0.02815, 0.02815, 0.44887751], [1516937340000, 0.02815, 0.02815, 0.02815, 0.02815, 1.06715517], [1516937400000, 0.02815, 0.02815, 0.02815, 0.02815, 4.6859477], [1516937460000, 0.02815, 0.02833545, 0.02815, 0.02833545, 5.27604302], [1516937700000, 0.02833545, 0.02833545, 0.02815041, 0.02815041, 18.35578178], [1516937760000, 0.02815041, 0.02815041, 0.02815041, 0.02815041, 6.88943377], [1516937820000, 0.02815041, 0.02833545, 0.02815041, 0.02833545, 2.36232078], [1516937940000, 0.02833545, 0.02833545, 0.02815501, 0.02815501, 10.02397112], [1516938000000, 0.02833545, 0.02833545, 0.02815901, 0.02815901, 0.45291418], [1516938240000, 0.02833536, 0.02833536, 0.02833536, 0.02833536, 0.03534959], [1516938300000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.37616575], [1516938360000, 0.02826452, 0.02826452, 0.02826452, 0.02826452, 0.14576833], [1516938420000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.12705], [1516938480000, 0.0283353, 0.0283353, 0.02815937, 0.02833529, 2.57694606], [1516938540000, 0.02833528, 0.02834052, 0.02833528, 0.02834052, 34.03725559], [1516938600000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 13.45048205], [1516938660000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 3.27935157], [1516938720000, 0.0283353, 0.0283353, 0.02833529, 0.02833529, 19.05014302], [1516938780000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 0.72647054], [1516938900000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 3.78253659], [1516938960000, 0.02833529, 0.0283353, 0.02833529, 0.0283353, 0.46884669], [1516939020000, 0.0283353, 0.0283353, 0.0283353, 0.0283353, 0.08842742], [1516939080000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.31322599], [1516939140000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.23671548], [1516939200000, 0.0283353, 0.02834, 0.0283353, 0.02834, 1.26581722], [1516939260000, 0.0283353, 0.02834, 0.0283353, 0.02834, 0.87533509], [1516939320000, 0.02833531, 0.02834, 0.02833531, 0.02834, 0.84095425], [1516939380000, 0.02833531, 0.02833531, 0.02833531, 0.02833531, 3.38962558], [1516939440000, 0.02833531, 0.02833927, 0.02833531, 0.02833927, 5.27614504], [1516939500000, 0.02833999, 0.02834052, 0.02833999, 0.02834052, 0.87421309], [1516939560000, 0.02833927, 0.02834052, 0.02833927, 0.02833927, 1.41196662], [1516939620000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 0.40506881], [1516939680000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.81060008], [1516939860000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 13.93099798], [1516939920000, 0.02833927, 0.02834052, 0.02833927, 0.02834052, 8.34035879], [1516939980000, 0.02833928, 0.02834052, 0.02833927, 0.02834052, 5.354013], [1516940040000, 0.02833928, 0.02833928, 0.02833927, 0.02833927, 7.329151], [1516940100000, 0.02833927, 0.02833927, 0.02833529, 0.02833529, 7.129569], [1516940160000, 0.02833529, 0.02833529, 0.02833529, 0.02833529, 6.603304], [1516940220000, 0.02833529, 0.02834052, 0.02833529, 0.02833529, 9.01202702], [1516940280000, 0.02833529, 0.02834052, 0.02815931, 0.02815931, 28.93238664], [1516940340000, 0.02823529, 0.02823529, 0.02815931, 0.02815931, 5.0], [1516940400000, 0.02833526, 0.02833526, 0.02833526, 0.02833526, 1.05875001], [1516940460000, 0.02833525, 0.02834052, 0.02823529, 0.02823529, 4.19941763], [1516940520000, 0.02823529, 0.02834051, 0.02823529, 0.02834051, 1.12100019], [1516940580000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.01983415], [1516940640000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 3.65482608], [1516940700000, 0.02823529, 0.0283405, 0.02823529, 0.0283405, 4.34572], [1516940760000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 8.22123417], [1516940820000, 0.02823529, 0.02834047, 0.02823529, 0.02823529, 3.74852895], [1516940880000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.528015], [1516940940000, 0.02823529, 0.02823529, 0.02823529, 0.02823529, 2.47863898], [1516941000000, 0.02833969, 0.02833969, 0.02815937, 0.02833956, 4.44745855], [1516941120000, 0.02833935, 0.02833935, 0.02833928, 0.02833928, 0.22327321], [1516941240000, 0.02833867, 0.02833867, 0.02833867, 0.02833867, 0.48300215], [1516941300000, 0.0283386, 0.0283386, 0.0283386, 0.0283386, 0.04895981], [1516941360000, 0.02833929, 0.0283393, 0.02833929, 0.0283393, 0.06433671], [1516941420000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.03906658], [1516941480000, 0.02833927, 0.02833927, 0.02833927, 0.02833927, 0.09896059], [1516941600000, 0.02833923, 0.02833928, 0.02833923, 0.02833928, 0.35286811], [1516941660000, 0.02833923, 0.02833923, 0.02833905, 0.02833905, 1.38883846], [1516941720000, 0.02833923, 0.02833923, 0.02815954, 0.02815954, 4.0107232], [1516941780000, 0.02815954, 0.02833916, 0.02815954, 0.02833916, 2.44494036], [1516941840000, 0.02833912, 0.02833912, 0.02833911, 0.02833912, 5.43310297], [1516941900000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 2.76940199], [1516941960000, 0.02815958, 0.02815958, 0.02815956, 0.02815956, 0.28875419], [1516942020000, 0.02815956, 0.02815956, 0.02815954, 0.02815956, 2.12560891], [1516942080000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.25721099], [1516942140000, 0.02815956, 0.02815956, 0.02815956, 0.02815956, 1.49042774], [1516942200000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 0.45756276], [1516942260000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.0682885], [1516942320000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.81103784], [1516942380000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.37818243], [1516942440000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.04895414], [1516942500000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 1.06535982], [1516942560000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.83351587], [1516942620000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 0.03915223], [1516942680000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 0.10206821], [1516942740000, 0.02815953, 0.02815953, 0.02815953, 0.02815953, 9.46876329], [1516942800000, 0.02815953, 0.02830151, 0.02815953, 0.02830151, 1.56252759], [1516942860000, 0.02830151, 0.02830151, 0.0283015, 0.0283015, 0.68861577], [1516942920000, 0.02830151, 0.02830151, 0.02830151, 0.02830151, 0.65233228], [1516942980000, 0.0283015, 0.0283015, 0.02827306, 0.02827306, 1.04395604], [1516943040000, 0.02827306, 0.02834052, 0.02827306, 0.02834052, 18.65618882], [1516943100000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 1.18698414], [1516943220000, 0.02833987, 0.02834052, 0.02833987, 0.02834052, 0.93565646], [1516943280000, 0.02834052, 0.02834052, 0.02834052, 0.02834052, 0.05012821], [1516943400000, 0.02816268, 0.02816268, 0.0281593, 0.0281593, 14.99584467], [1516943460000, 0.0281599, 0.0281599, 0.0281593, 0.0281593, 3.4460079], [1516943520000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03915043], [1516943580000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.09659787], [1516943640000, 0.02816146, 0.02824049, 0.02816146, 0.02824048, 3.08933557], [1516943700000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.04630997], [1516943760000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0177548], [1516943820000, 0.02824048, 0.02824048, 0.02820096, 0.02820096, 2.94263986], [1516943880000, 0.02822916, 0.02822916, 0.02822916, 0.02822916, 0.08207036], [1516943940000, 0.02816146, 0.02822916, 0.028155, 0.0281593, 3.6868804], [1516944000000, 0.0281593, 0.02824048, 0.02815501, 0.02815501, 22.07681345], [1516944060000, 0.02815501, 0.02815501, 0.02814749, 0.02814749, 7.4632305], [1516944120000, 0.02815501, 0.02815501, 0.02815501, 0.02815501, 1.4e-07], [1516944180000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516944240000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 0.0391688], [1516944300000, 0.02824048, 0.02824048, 0.02824048, 0.02824048, 2.80636765], [1516944360000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 0.03916809], [1516944420000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.211894], [1516944540000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.07909246], [1516944600000, 0.02821348, 0.02823, 0.02814749, 0.02823, 2.47187239], [1516944660000, 0.02824049, 0.02824049, 0.02814749, 0.02824049, 3.56033916], [1516944720000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.03916878], [1516944780000, 0.02824049, 0.02824049, 0.02824049, 0.02824049, 0.25991262], [1516944840000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 0.1], [1516944900000, 0.0283403, 0.0283403, 0.0283403, 0.0283403, 0.35285317], [1516944960000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.45202662], [1516945020000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.27651896], [1516945080000, 0.02814749, 0.02814749, 0.02810791, 0.02810791, 0.2395], [1516945140000, 0.02814749, 0.02814749, 0.02814749, 0.02814749, 2.139211], [1516945200000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 0.55371837], [1516945260000, 0.02810872, 0.02810872, 0.02810872, 0.02810872, 0.02953577], [1516945320000, 0.02834026, 0.02834026, 0.02834026, 0.02834026, 0.02953577], [1516945380000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.11796547], [1516945440000, 0.02834028, 0.02834028, 0.02834028, 0.02834028, 0.54591293], [1516945500000, 0.02834028, 0.02834031, 0.02834028, 0.02834031, 0.54732557], [1516945560000, 0.02822525, 0.02834049, 0.02822525, 0.02834049, 48.97087898], [1516945620000, 0.02834049, 0.02834052, 0.02834049, 0.02834049, 0.8246788], [1516945680000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.01778422], [1516945740000, 0.0283405, 0.02834051, 0.0283405, 0.02834051, 0.70689334], [1516945800000, 0.0283405, 0.02834051, 0.02834049, 0.02834051, 5.41012649], [1516945860000, 0.02811601, 0.02834051, 0.02811601, 0.02834051, 2.23922006], [1516945980000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.81290756], [1516946040000, 0.02834049, 0.02834049, 0.02834049, 0.02834049, 1.33713544], [1516946100000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.40472709], [1516946220000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.15340406], [1516946280000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.16177565], [1516946400000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.35285192], [1516946460000, 0.02814538, 0.02814538, 0.02814538, 0.02814538, 0.86432811], [1516946520000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 0.03846172], [1516946640000, 0.02834051, 0.02834051, 0.02834051, 0.02834051, 3.11701213], [1516946700000, 0.02834051, 0.02834052, 0.0281454, 0.02834049, 1.1663412], [1516946820000, 0.02834, 0.02834, 0.02834, 0.02834, 0.17684108], [1516946880000, 0.02814531, 0.02847775, 0.0281164, 0.02847775, 158.26436424], [1516947000000, 0.028339, 0.02847706, 0.028339, 0.02847706, 30.98776696], [1516947060000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03493581], [1516947120000, 0.0283, 0.0283, 0.0283, 0.0283, 0.3012236], [1516947180000, 0.0283, 0.0283, 0.02815, 0.02815, 11.1293119], [1516947240000, 0.0282, 0.0282, 0.0282, 0.0282, 0.26450564], [1516947300000, 0.0282, 0.02833, 0.0282, 0.02833, 1.19326306], [1516947360000, 0.02833, 0.02833, 0.02833, 0.02833, 0.03909603], [1516947420000, 0.02833, 0.02833, 0.02833, 0.02833, 2.19686822], [1516947480000, 0.02834999, 0.02848947, 0.02833, 0.0284894, 7.90247387], [1516947540000, 0.02833, 0.02833, 0.02820002, 0.02833, 0.93046714], [1516947600000, 0.02833, 0.0284886, 0.02833, 0.0284886, 1.42609603], [1516947660000, 0.02833, 0.02848843, 0.02820012, 0.02848843, 10.83570586], [1516947720000, 0.02848499, 0.02848499, 0.02848484, 0.02848484, 2.62808024], [1516947780000, 0.02848456, 0.02848458, 0.02848456, 0.02848458, 0.6], [1516947840000, 0.02848414, 0.02848414, 0.02848397, 0.02848397, 0.95511968], [1516947900000, 0.02848372, 0.02848372, 0.0284834, 0.02848344, 2.1099697], [1516947960000, 0.02848294, 0.02848295, 0.02848294, 0.02848295, 0.34149519], [1516948020000, 0.02848264, 0.02848266, 0.02848264, 0.02848266, 0.11727128], [1516948200000, 0.0284821, 0.02848211, 0.0282042, 0.0282042, 3.40638908], [1516948260000, 0.02820432, 0.02820432, 0.02820432, 0.02820432, 0.03], [1516948380000, 0.02820489, 0.02820489, 0.02820489, 0.02820489, 0.04389687], [1516948680000, 0.02847115, 0.02847115, 0.02847115, 0.02847115, 0.19462061], [1516948740000, 0.02820645, 0.02820645, 0.02820645, 0.02820645, 0.39302108], [1516948800000, 0.02846681, 0.02848051, 0.02846549, 0.02848051, 0.70257282], [1516948860000, 0.02820669, 0.02820669, 0.02820669, 0.02820669, 0.05629947], [1516948920000, 0.0282056, 0.0282056, 0.02820054, 0.02820054, 3.64631217], [1516948980000, 0.02843978, 0.02843978, 0.02820054, 0.02820054, 1.09127166], [1516949040000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 1.55152042], [1516949280000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516949400000, 0.02835, 0.02835, 0.02835, 0.02835, 2.81252602], [1516949460000, 0.02835, 0.02835, 0.02820005, 0.02820005, 3.82186948], [1516949580000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 6.30475606], [1516949640000, 0.02834114, 0.02834114, 0.02834114, 0.02834114, 0.1276777], [1516949700000, 0.02834114, 0.02834114, 0.02820003, 0.02820003, 1.48150522], [1516949760000, 0.02820003, 0.02834116, 0.02820003, 0.02834116, 0.4803509], [1516949820000, 0.02834116, 0.02835, 0.02834116, 0.02835, 1.1878663], [1516949880000, 0.02839981, 0.02839981, 0.02839981, 0.02839981, 0.57278273], [1516950000000, 0.02839982, 0.02839982, 0.02839982, 0.02839982, 0.0852781], [1516950060000, 0.02835, 0.02839981, 0.02834116, 0.02839981, 2.0825297], [1516950120000, 0.02839981, 0.02839981, 0.02834116, 0.02834116, 4.81288459], [1516950180000, 0.02820331, 0.02820331, 0.02820331, 0.02820331, 0.6], [1516950240000, 0.02839982, 0.0284523, 0.02839982, 0.0284523, 1.63030135], [1516950300000, 0.02820333, 0.02820333, 0.02820331, 0.02820331, 0.32548025], [1516950360000, 0.0284513, 0.0284513, 0.02829883, 0.02829884, 1.15795036], [1516950480000, 0.02845155, 0.02845155, 0.02845155, 0.02845155, 1.00400299], [1516950540000, 0.02820405, 0.02845127, 0.02820405, 0.02845127, 0.23608161], [1516950600000, 0.02845114, 0.02845117, 0.02821043, 0.02821043, 5.18406824], [1516950660000, 0.02820333, 0.02820333, 0.02820333, 0.02820333, 1.03032855], [1516950780000, 0.028437, 0.028437, 0.028437, 0.028437, 0.06265375], [1516950840000, 0.02843634, 0.02843634, 0.02843634, 0.02843634, 0.05002739], [1516950900000, 0.0283198, 0.02836575, 0.0283198, 0.02836575, 0.35310983], [1516950960000, 0.02820331, 0.02839597, 0.0282033, 0.02839597, 3.23111502], [1516951020000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.46367015], [1516951140000, 0.02834361, 0.02834361, 0.02834361, 0.02834361, 1.01094117], [1516951200000, 0.02835365, 0.02835365, 0.02835365, 0.02835365, 1.35268765], [1516951380000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 1.77201916], [1516951500000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.60824762], [1516951560000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.25], [1516951620000, 0.0282034, 0.0282034, 0.0282, 0.0282, 2.0236214], [1516951680000, 0.02837819, 0.02839073, 0.0282035, 0.0282035, 3.69838317], [1516951740000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516951800000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.07819158], [1516951860000, 0.0282035, 0.0282035, 0.0282035, 0.0282035, 0.03909579], [1516951980000, 0.02820001, 0.028451, 0.0282, 0.0282, 5.57951577], [1516952040000, 0.0284508, 0.0284508, 0.0284508, 0.0284508, 0.10518147], [1516952220000, 0.02832545, 0.02832545, 0.02832545, 0.02832545, 0.07925838], [1516952280000, 0.02843962, 0.02843962, 0.0282, 0.0283254, 38.90872286], [1516952340000, 0.0282, 0.0282, 0.0282, 0.0282, 19.731338], [1516952400000, 0.0282, 0.0283254, 0.0282, 0.0282, 21.67130002], [1516952460000, 0.0282, 0.02837919, 0.0282, 0.02837919, 7.34262057], [1516952520000, 0.0283791, 0.0283791, 0.0282, 0.0282, 22.1975434], [1516952580000, 0.0282, 0.02837897, 0.0282, 0.0282, 14.41709176], [1516952640000, 0.0282, 0.02837864, 0.0282, 0.02837859, 38.33832426], [1516952700000, 0.02837822, 0.02837822, 0.02837822, 0.02837822, 0.35238316], [1516952760000, 0.0282002, 0.0282002, 0.0282, 0.0282, 2.12542832], [1516952820000, 0.02837768, 0.02837768, 0.0282, 0.02837728, 0.76731006], [1516952880000, 0.0282, 0.02837696, 0.0282, 0.0282, 2.33898571], [1516952940000, 0.02837693, 0.02837693, 0.0282, 0.0282, 1.08450464], [1516953000000, 0.02832, 0.02837673, 0.02832, 0.02837671, 0.74724462], [1516953060000, 0.0282, 0.0282, 0.0282, 0.0282, 2.30615193], [1516953120000, 0.02837649, 0.02837649, 0.02837649, 0.02837649, 0.09201234], [1516953180000, 0.0282033, 0.0282033, 0.0282033, 0.0282033, 0.41149723], [1516953300000, 0.02837644, 0.02837644, 0.02837644, 0.02837644, 1.41554054], [1516953540000, 0.02836998, 0.02836998, 0.02836998, 0.02836998, 0.53334242], [1516953600000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.04574249], [1516953660000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.08002347], [1516953720000, 0.0282033, 0.0282033, 0.0282, 0.0282, 11.293982], [1516953780000, 0.02836894, 0.02836894, 0.02836894, 0.02836894, 0.09485486], [1516953840000, 0.02820001, 0.02836993, 0.0282, 0.02836993, 3.67996931], [1516953900000, 0.02836993, 0.02836995, 0.02836993, 0.02836995, 1.14380743], [1516954020000, 0.02836995, 0.02836995, 0.02836995, 0.02836995, 0.78976491], [1516954080000, 0.02836995, 0.02836995, 0.02820009, 0.02820013, 29.62076568], [1516954140000, 0.028368, 0.028368, 0.02820107, 0.02820107, 5.66910235], [1516954200000, 0.028368, 0.02845148, 0.02820315, 0.02845148, 2.09163042], [1516954260000, 0.02845155, 0.02845155, 0.0282, 0.02828118, 25.68963879], [1516954320000, 0.0282, 0.02845142, 0.0282, 0.02845136, 9.04335616], [1516954380000, 0.02820001, 0.02845121, 0.0282, 0.02820002, 2.91300533], [1516954440000, 0.02820002, 0.02820002, 0.0282, 0.0282, 31.74602157], [1516954500000, 0.0282, 0.02844, 0.0282, 0.0282, 21.87953686], [1516954560000, 0.02828685, 0.02828685, 0.02828685, 0.02828685, 12.09170256], [1516954620000, 0.0282, 0.0282, 0.02817325, 0.02817325, 62.25078], [1516954680000, 0.02817325, 0.02817325, 0.02817325, 0.02817325, 1.89833577], [1516954740000, 0.028167, 0.02823004, 0.02815, 0.02823004, 7.73216115], [1516954800000, 0.02823004, 0.02828681, 0.02823004, 0.02823004, 5.83973299], [1516954860000, 0.02823004, 0.02828679, 0.02823004, 0.02825844, 30.29130837], [1516954920000, 0.02823004, 0.02823004, 0.02823004, 0.02823004, 3.01900507], [1516954980000, 0.02823005, 0.02840072, 0.02823005, 0.02840072, 2.85236076], [1516955040000, 0.02840072, 0.02840072, 0.02834989, 0.02840072, 2.45797284], [1516955100000, 0.0284007, 0.02840072, 0.0284007, 0.02840072, 4.15377274], [1516955160000, 0.02840072, 0.02845154, 0.02840072, 0.02845154, 20.66985455], [1516955220000, 0.02845154, 0.02845154, 0.0282406, 0.02824082, 10.27357692], [1516955280000, 0.02824075, 0.02824082, 0.02822412, 0.02822422, 9.09576339], [1516955340000, 0.02822424, 0.02822424, 0.028224, 0.02822402, 3.94837746], [1516955400000, 0.02822401, 0.0284007, 0.02822401, 0.0284007, 1.90460198], [1516955460000, 0.0284007, 0.02845155, 0.02822405, 0.02845155, 9.18637557], [1516955520000, 0.02845153, 0.02845154, 0.02822464, 0.02845154, 2.61922599], [1516955580000, 0.028234, 0.02848139, 0.028234, 0.02845155, 19.47610947], [1516955640000, 0.02848137, 0.02848137, 0.02827426, 0.02828436, 30.05563385], [1516955700000, 0.02845154, 0.02848142, 0.02829479, 0.02848142, 3.21382423], [1516955760000, 0.02847999, 0.02848134, 0.02824521, 0.02848134, 0.15168976], [1516955820000, 0.02824553, 0.02848124, 0.02824553, 0.0282457, 0.44240429], [1516955880000, 0.02824638, 0.02824638, 0.02824638, 0.02824638, 0.04931292], [1516956000000, 0.02848132, 0.02848137, 0.02848132, 0.02848137, 0.70221512], [1516956060000, 0.02830005, 0.02848137, 0.02830005, 0.02848137, 1.55670074], [1516956120000, 0.02848137, 0.02848137, 0.0283, 0.0283, 2.54325294], [1516956240000, 0.02827238, 0.02827238, 0.02815001, 0.02815001, 12.0], [1516956300000, 0.02816104, 0.02846081, 0.02816104, 0.02846081, 1.17290973], [1516956360000, 0.02817354, 0.0284644, 0.02817352, 0.02817356, 7.87017961], [1516956420000, 0.02817385, 0.02846396, 0.02817385, 0.02846396, 0.15152254], [1516956480000, 0.02817449, 0.02846367, 0.02817449, 0.02846364, 1.18224265], [1516956540000, 0.02817464, 0.02846308, 0.02817464, 0.02846264, 0.29284472], [1516956600000, 0.02817483, 0.02846248, 0.02817483, 0.02846233, 1.48319234], [1516956660000, 0.02817525, 0.02846147, 0.02817525, 0.02819707, 27.20056593], [1516956720000, 0.02818244, 0.0284, 0.02817504, 0.02819721, 35.45638708], [1516956780000, 0.02846093, 0.02846138, 0.02819892, 0.02846138, 6.13250902], [1516956840000, 0.02820274, 0.02820356, 0.02820274, 0.02820356, 0.568849], [1516956900000, 0.02846126, 0.02846313, 0.02821432, 0.02846122, 2.11986292], [1516956960000, 0.02824764, 0.02846126, 0.02824764, 0.02846126, 17.4511985], [1516957020000, 0.02846126, 0.02846126, 0.02828866, 0.02828866, 5.04806883], [1516957080000, 0.02829872, 0.02846126, 0.02829872, 0.02846126, 0.92299023], [1516957140000, 0.02846126, 0.02846126, 0.02829886, 0.02846126, 1.82290323], [1516957200000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 7.69545176], [1516957260000, 0.02846126, 0.02846126, 0.02846125, 0.02846125, 0.75622677], [1516957320000, 0.02846125, 0.02846125, 0.02846125, 0.02846125, 0.17864523], [1516957380000, 0.02846125, 0.02846125, 0.02830423, 0.02830423, 0.11209607], [1516957440000, 0.02846125, 0.02846126, 0.02830517, 0.02846126, 10.50047935], [1516957500000, 0.02846308, 0.02858309, 0.02846308, 0.02848864, 73.22529018], [1516957560000, 0.02848864, 0.02855, 0.02848864, 0.02855, 1.53824455], [1516957620000, 0.02854999, 0.02854999, 0.02848864, 0.02854999, 0.66877398], [1516957680000, 0.02854998, 0.02854999, 0.02854998, 0.02854999, 0.30019672], [1516957740000, 0.02854999, 0.02858308, 0.02854999, 0.02858308, 1.99015941], [1516957800000, 0.02858306, 0.02858306, 0.02858302, 0.02858305, 1.55098342], [1516957860000, 0.02858301, 0.02858301, 0.02858301, 0.02858301, 0.3498583], [1516957920000, 0.02848864, 0.02848864, 0.02831671, 0.02831671, 1.18474895], [1516957980000, 0.02831671, 0.02831671, 0.02821349, 0.02821349, 2.97355632], [1516958040000, 0.02845683, 0.02845683, 0.02821348, 0.02845665, 1.60542429], [1516958100000, 0.02821348, 0.02845391, 0.02821065, 0.02845391, 2.2664072], [1516958160000, 0.02845076, 0.02845079, 0.02821067, 0.02821067, 2.68219949], [1516958220000, 0.02821066, 0.02845033, 0.02821066, 0.02845033, 0.07354592], [1516958280000, 0.02821065, 0.02844428, 0.02809782, 0.02844428, 20.86169306], [1516958340000, 0.02844415, 0.02844415, 0.02844415, 0.02844415, 0.25], [1516958400000, 0.02815044, 0.02839999, 0.02815044, 0.02839999, 1.423998], [1516958460000, 0.02839991, 0.02839991, 0.02839991, 0.02839991, 10.0], [1516958520000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03601686], [1516958580000, 0.0284, 0.02842469, 0.0284, 0.0284, 18.08670036], [1516958640000, 0.028153, 0.02841399, 0.02815297, 0.02841399, 9.42993478], [1516958700000, 0.02841399, 0.02842466, 0.02841399, 0.02842464, 4.98214607], [1516958760000, 0.02842464, 0.02842464, 0.02842461, 0.02842463, 3.0457797], [1516958820000, 0.0284246, 0.0284246, 0.0284246, 0.0284246, 0.20722007], [1516958940000, 0.02821914, 0.02821914, 0.02815412, 0.02815412, 0.30180317], [1516959000000, 0.02837403, 0.02837403, 0.02815412, 0.02834388, 2.66721488], [1516959060000, 0.02834388, 0.02834388, 0.02834388, 0.02834388, 0.07056196], [1516959120000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.83191555], [1516959180000, 0.02815412, 0.02815412, 0.02815412, 0.02815412, 1.0254477], [1516959240000, 0.02815412, 0.02815412, 0.02815, 0.02815412, 0.76773729], [1516959300000, 0.02815412, 0.02833599, 0.0280949, 0.0280949, 2.28393032], [1516959360000, 0.0283252, 0.0283252, 0.0283252, 0.0283252, 0.02320202], [1516959420000, 0.02808904, 0.02808904, 0.0280889, 0.02808904, 6.94249693], [1516959480000, 0.028089, 0.02808904, 0.0280889, 0.02808904, 2.64725593], [1516959540000, 0.02808904, 0.02827302, 0.02808904, 0.02827302, 6.3886074], [1516959600000, 0.02827216, 0.02827239, 0.02808836, 0.02808858, 49.42409729], [1516959660000, 0.02808891, 0.0282721, 0.02808891, 0.02827209, 1.45972049], [1516959720000, 0.028159, 0.028159, 0.0281, 0.0281, 5.11203715], [1516959780000, 0.02808858, 0.02827199, 0.02800406, 0.02800406, 13.45950703], [1516959840000, 0.02800408, 0.02827183, 0.02800408, 0.02827183, 0.13181032], [1516959900000, 0.0282715, 0.0282715, 0.02800403, 0.02800411, 3.49886903], [1516959960000, 0.0282713, 0.0282713, 0.0282713, 0.0282713, 0.06069696], [1516960020000, 0.02827077, 0.02827077, 0.02801411, 0.02801411, 10.55480617], [1516960080000, 0.02827042, 0.02827042, 0.02801411, 0.02801411, 45.49321344], [1516960140000, 0.02826972, 0.02826972, 0.02826954, 0.02826954, 5.55787605], [1516960200000, 0.02801411, 0.0282691, 0.02801411, 0.02826899, 4.94496311], [1516960320000, 0.02801414, 0.02826413, 0.02801414, 0.02826412, 6.50936557], [1516960380000, 0.028069, 0.028069, 0.02793454, 0.02801414, 28.16970851], [1516960440000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 2.09975383], [1516960500000, 0.02801414, 0.02801414, 0.02795, 0.02801413, 1.731146], [1516960560000, 0.02801413, 0.02801414, 0.02801412, 0.02801414, 2.56741055], [1516960620000, 0.02801414, 0.02801414, 0.02793453, 0.02801414, 19.89356514], [1516960680000, 0.02793453, 0.02801414, 0.02786989, 0.02786989, 8.02645449], [1516960740000, 0.02787001, 0.02801413, 0.02785005, 0.02785005, 2.59871902], [1516960800000, 0.02801413, 0.02805556, 0.02801413, 0.02805474, 4.58332039], [1516960860000, 0.02805474, 0.02805474, 0.02785013, 0.02785032, 6.51555274], [1516960920000, 0.02805473, 0.02805474, 0.02805473, 0.02805474, 0.48283009], [1516960980000, 0.02805473, 0.02805556, 0.02805473, 0.02805556, 2.72860329], [1516961040000, 0.02805474, 0.02805556, 0.02805473, 0.02805556, 9.99410231], [1516961100000, 0.02805556, 0.02806899, 0.02787635, 0.02806899, 24.93727882], [1516961160000, 0.02806898, 0.02806898, 0.02787695, 0.02806897, 6.81999632], [1516961220000, 0.02806897, 0.02824999, 0.02806897, 0.02824999, 8.64371346], [1516961280000, 0.028, 0.02824991, 0.02790107, 0.02791114, 3.98473644], [1516961340000, 0.02824984, 0.02824985, 0.02824984, 0.02824985, 0.04396634], [1516961400000, 0.0282495, 0.02824983, 0.0282495, 0.02824983, 1.06196192], [1516961460000, 0.02824975, 0.02824983, 0.02824974, 0.02824983, 2.38884046], [1516961520000, 0.02800898, 0.02824975, 0.02800898, 0.02824975, 0.14865642], [1516961640000, 0.02800281, 0.02800281, 0.02800281, 0.02800281, 0.04306109], [1516961700000, 0.02824892, 0.02824892, 0.02800279, 0.02824843, 3.69535852], [1516961760000, 0.02824838, 0.02824838, 0.0282299, 0.0282299, 4.12433248], [1516961820000, 0.02800033, 0.02800033, 0.02799992, 0.02800017, 6.18462105], [1516961880000, 0.0280001, 0.0280001, 0.0280001, 0.0280001, 0.29679847], [1516961940000, 0.0280001, 0.02824499, 0.0280001, 0.02824499, 3.79065521], [1516962000000, 0.02824392, 0.02824392, 0.02799999, 0.02823369, 2.68075666], [1516962060000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 6.99605842], [1516962120000, 0.02799999, 0.02799999, 0.0279, 0.02799999, 11.93206292], [1516962180000, 0.02799999, 0.02799999, 0.02799999, 0.02799999, 0.0790325], [1516962240000, 0.02799999, 0.02799999, 0.027999, 0.027999, 0.25380201], [1516962300000, 0.027999, 0.02817879, 0.02790004, 0.02817844, 4.20455884], [1516962360000, 0.02816805, 0.02816805, 0.02816805, 0.02816805, 0.11060359], [1516962420000, 0.0279, 0.02814737, 0.02787676, 0.02814737, 37.25373843], [1516962480000, 0.02814716, 0.02814716, 0.02787676, 0.02787676, 0.88837292], [1516962540000, 0.02814643, 0.02814643, 0.0279, 0.0279, 0.38878078], [1516962600000, 0.02814598, 0.02814598, 0.0281458, 0.02814584, 12.84069071], [1516962660000, 0.02814571, 0.02814571, 0.02814571, 0.02814571, 0.56476057], [1516962720000, 0.02819988, 0.02819996, 0.02800003, 0.02800003, 2.18828208], [1516962780000, 0.0282, 0.02824464, 0.02800012, 0.02800046, 6.83805232], [1516962840000, 0.02824465, 0.02824465, 0.02824465, 0.02824465, 0.06080206], [1516962900000, 0.02793175, 0.02824493, 0.02793175, 0.02824493, 1.13936862], [1516962960000, 0.02800058, 0.02825, 0.02800058, 0.02825, 6.97102111], [1516963020000, 0.02800101, 0.0282966, 0.02800101, 0.02828712, 0.31874807], [1516963080000, 0.02800229, 0.02800229, 0.02800229, 0.02800229, 0.02471123], [1516963140000, 0.02800318, 0.02800318, 0.02800318, 0.02800318, 0.32469114], [1516963200000, 0.02828708, 0.02833699, 0.02800397, 0.02833699, 15.01286703], [1516963260000, 0.02800499, 0.02833406, 0.02800499, 0.02833406, 0.10104791], [1516963320000, 0.02800566, 0.02833391, 0.02800566, 0.0280063, 0.26767589], [1516963380000, 0.02800631, 0.02800681, 0.02800631, 0.02800681, 4.04008073], [1516963440000, 0.02833317, 0.02833317, 0.0280072, 0.0280072, 7.06574663], [1516963500000, 0.02800778, 0.02833261, 0.02800778, 0.02833238, 1.68631627], [1516963560000, 0.02800861, 0.02800861, 0.02800861, 0.02800861, 0.05149683], [1516963620000, 0.02824656, 0.02824656, 0.02824656, 0.02824656, 0.0423556], [1516963680000, 0.02833084, 0.02833084, 0.02801348, 0.02801348, 0.99778847], [1516963740000, 0.02832666, 0.02832666, 0.02801483, 0.02801515, 42.41002181], [1516963800000, 0.02832392, 0.02832392, 0.02801523, 0.02801523, 0.21362688], [1516963860000, 0.02832122, 0.02832122, 0.02801579, 0.02801579, 0.05784804], [1516963920000, 0.02832118, 0.02832118, 0.02832095, 0.02832095, 0.08171572], [1516963980000, 0.02801699, 0.02801699, 0.02801699, 0.02801699, 1.82374993], [1516964040000, 0.02831992, 0.02831992, 0.02831992, 0.02831992, 0.06678012], [1516964100000, 0.02803883, 0.02831934, 0.02803883, 0.02803933, 1.52487091], [1516964160000, 0.0283188, 0.0283188, 0.02804007, 0.02831858, 9.21128684], [1516964280000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 1.4671088], [1516964340000, 0.0282053, 0.0282053, 0.0282053, 0.0282053, 0.17848129], [1516964460000, 0.02831845, 0.02831845, 0.02831845, 0.02831845, 0.93062761], [1516964520000, 0.02807864, 0.02807864, 0.02807864, 0.02807864, 0.1], [1516964640000, 0.02830321, 0.02830485, 0.02829951, 0.02829951, 0.17136032], [1516964700000, 0.02807864, 0.02829914, 0.02807864, 0.02829914, 0.41899345], [1516964940000, 0.02829874, 0.02829874, 0.02829874, 0.02829874, 0.0630407], [1516965000000, 0.028298, 0.028298, 0.02829789, 0.02829789, 1.76690555], [1516965120000, 0.0282, 0.0282, 0.02807872, 0.02807872, 0.99647494], [1516965180000, 0.02807868, 0.02807872, 0.02807868, 0.02807872, 0.5074485], [1516965240000, 0.02807868, 0.02807868, 0.02807868, 0.02807868, 0.71], [1516965300000, 0.02807868, 0.02828854, 0.02801896, 0.02828854, 2.03926833], [1516965360000, 0.02801896, 0.02801896, 0.02801896, 0.02801896, 0.03617526], [1516965480000, 0.02801905, 0.02828628, 0.02801905, 0.02801906, 9.75242337], [1516965540000, 0.02828552, 0.02828552, 0.02801903, 0.02801903, 1.03997236], [1516965600000, 0.02828457, 0.02828457, 0.02828457, 0.02828457, 0.02412274], [1516965660000, 0.02801904, 0.02828305, 0.02801904, 0.02828305, 0.2409457], [1516965720000, 0.02801926, 0.02801938, 0.02801926, 0.02801926, 56.82729105], [1516965780000, 0.02801926, 0.02828213, 0.02801926, 0.02828213, 44.97551808], [1516965840000, 0.0280193, 0.02827081, 0.0280193, 0.02827074, 0.4793476], [1516965900000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 3.62104834], [1516965960000, 0.0282498, 0.0282498, 0.02824973, 0.02824973, 0.05106391], [1516966020000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 0.2977019], [1516966080000, 0.02824838, 0.02824838, 0.02824838, 0.02824838, 0.05918788], [1516966140000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32265968], [1516966200000, 0.02801904, 0.02821717, 0.02801902, 0.02821717, 0.72677558], [1516966260000, 0.02821, 0.02821, 0.02821, 0.02821, 0.1], [1516966320000, 0.02820999, 0.02821, 0.02812935, 0.02820999, 1.50780586], [1516966380000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.024], [1516966440000, 0.02801905, 0.02819989, 0.02801905, 0.02801905, 1.14553981], [1516966500000, 0.02801905, 0.02801905, 0.02801904, 0.02801904, 0.89634852], [1516966560000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.57204556], [1516966620000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.47563352], [1516966680000, 0.02801904, 0.02801905, 0.02801904, 0.02801905, 0.17071095], [1516966740000, 0.02801905, 0.02801905, 0.02801905, 0.02801905, 0.39334852], [1516966800000, 0.02801905, 0.02817257, 0.02801904, 0.02801905, 3.55168363], [1516966860000, 0.02801904, 0.02816981, 0.02801904, 0.02816981, 4.81512559], [1516967040000, 0.02823138, 0.02823138, 0.02801904, 0.02809689, 0.56013526], [1516967100000, 0.02809689, 0.02809689, 0.02809674, 0.02809674, 0.39525954], [1516967160000, 0.02801904, 0.02820311, 0.02801904, 0.02820311, 1.1286312], [1516967220000, 0.02801904, 0.02801904, 0.02801904, 0.02801904, 1.32069653], [1516967280000, 0.02820221, 0.02820221, 0.02801904, 0.02801904, 0.21238261], [1516967340000, 0.02807192, 0.02807192, 0.02801366, 0.02801366, 14.254202], [1516967580000, 0.02801365, 0.02801366, 0.028, 0.028, 0.70805159], [1516967640000, 0.02795, 0.02795, 0.0278, 0.02792, 11.20395337], [1516967700000, 0.02792, 0.02792, 0.02792, 0.02792, 0.22160497], [1516967760000, 0.0279, 0.02792, 0.02780218, 0.02792, 9.99173479], [1516967820000, 0.02792, 0.02792, 0.02792, 0.02792, 0.2361152], [1516967880000, 0.02792, 0.02792, 0.02792, 0.02792, 1.93910951], [1516967940000, 0.02792, 0.02799939, 0.02792, 0.02799939, 1.3129259], [1516968000000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.35715178], [1516968060000, 0.02799927, 0.02799927, 0.02799927, 0.02799927, 0.0363565], [1516968120000, 0.02780263, 0.02799891, 0.02780261, 0.02799891, 0.3591881], [1516968300000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.25954933], [1516968360000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.07792683], [1516968420000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.15300774], [1516968480000, 0.02790292, 0.02790292, 0.02790292, 0.02790292, 0.08724973], [1516968540000, 0.0279028, 0.0279028, 0.0279028, 0.0279028, 0.09241294], [1516968600000, 0.0279028, 0.02790292, 0.0279028, 0.02790292, 1.15245426], [1516968660000, 0.02790292, 0.02790292, 0.02788, 0.02788, 0.82078278], [1516968840000, 0.02788, 0.02798, 0.02788, 0.02798, 0.23619389], [1516968900000, 0.02798, 0.02798, 0.02798, 0.02798, 0.08461291], [1516968960000, 0.02798, 0.02798, 0.02798, 0.02798, 0.0657252], [1516969020000, 0.02795, 0.02795, 0.02795, 0.02795, 0.0395445], [1516969080000, 0.02795, 0.02795, 0.02795, 0.02795, 0.37962192], [1516969140000, 0.02795, 0.02799927, 0.02795, 0.02799927, 5.04348907], [1516969200000, 0.02798, 0.02799927, 0.02798, 0.02798, 0.59125], [1516969260000, 0.02798, 0.02806798, 0.02798, 0.02806798, 7.50125057], [1516969320000, 0.02806798, 0.02806799, 0.02799925, 0.02799925, 3.29127698], [1516969380000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.95684607], [1516969500000, 0.02799925, 0.02799925, 0.02798, 0.02798, 0.75715178], [1516969560000, 0.02798, 0.02799925, 0.02798, 0.02798, 3.92575241], [1516969620000, 0.02798, 0.02798, 0.02780289, 0.02780289, 11.59610846], [1516969680000, 0.02780295, 0.02799922, 0.02780295, 0.027803, 0.54774674], [1516969740000, 0.02799922, 0.02799922, 0.02780303, 0.02799922, 1.82650693], [1516969800000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.98607384], [1516969860000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 1.16613666], [1516969920000, 0.02799922, 0.02799922, 0.02799922, 0.02799922, 0.27489455], [1516969980000, 0.02780682, 0.02799922, 0.02780682, 0.02799921, 3.37912606], [1516970040000, 0.02799921, 0.02799921, 0.02799921, 0.02799921, 0.08703433], [1516970100000, 0.02799925, 0.02799925, 0.0279992, 0.0279992, 4.06590375], [1516970160000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 3.34556063], [1516970220000, 0.02799919, 0.02803725, 0.02780384, 0.0279992, 5.80040273], [1516970280000, 0.0279992, 0.0279992, 0.0279992, 0.0279992, 0.02632397], [1516970340000, 0.02780448, 0.0279992, 0.02780448, 0.0279992, 0.38290931], [1516970400000, 0.02803724, 0.02810979, 0.02803724, 0.02810968, 35.92760436], [1516970460000, 0.02810965, 0.02810968, 0.02810945, 0.02810945, 71.12461407], [1516970520000, 0.02813979, 0.02813979, 0.02813979, 0.02813979, 5.517503], [1516970580000, 0.02810926, 0.02810926, 0.02784695, 0.02784695, 10.34605841], [1516970640000, 0.02810881, 0.02810881, 0.02810881, 0.02810881, 0.04061726], [1516970700000, 0.02810812, 0.02810812, 0.02784644, 0.0280999, 3.07381356], [1516970760000, 0.02809981, 0.02809981, 0.02784642, 0.02784642, 12.41942451], [1516970820000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.07125972], [1516970940000, 0.02798708, 0.02798708, 0.02798708, 0.02798708, 0.22187559], [1516971000000, 0.02798707, 0.02798708, 0.02798707, 0.02798708, 2.9377687], [1516971060000, 0.02798708, 0.02809794, 0.02798708, 0.02809773, 5.75365437], [1516971120000, 0.0280977, 0.0280977, 0.02784643, 0.02809731, 2.73585198], [1516971180000, 0.02784643, 0.02784643, 0.02780221, 0.02780221, 100.06118352], [1516971240000, 0.02803724, 0.02803724, 0.02803724, 0.02803724, 2.5], [1516971300000, 0.02803725, 0.02809896, 0.02803725, 0.02809878, 4.62963942], [1516971360000, 0.02809867, 0.02809867, 0.0280985, 0.0280985, 1.06766757], [1516971420000, 0.02809802, 0.02809802, 0.02809802, 0.02809802, 2.50850299], [1516971540000, 0.02784723, 0.02784723, 0.02784714, 0.02784714, 40.5], [1516971600000, 0.02809683, 0.02809683, 0.028, 0.028, 0.75112024], [1516971660000, 0.028, 0.028, 0.028, 0.028, 0.53571428], [1516971720000, 0.028, 0.028, 0.02784744, 0.02784744, 1.14609999], [1516971840000, 0.02805978, 0.02805978, 0.02805975, 0.02805977, 2.28989976], [1516971900000, 0.02805982, 0.02809716, 0.02805982, 0.02809697, 1.78096238], [1516971960000, 0.02809652, 0.02809652, 0.02809652, 0.02809652, 0.6028152], [1516972020000, 0.02784892, 0.02784892, 0.02784892, 0.02784892, 3.0], [1516972200000, 0.02785012, 0.02806087, 0.02785012, 0.02806087, 0.70762127], [1516972260000, 0.02806084, 0.028061, 0.02806084, 0.02806084, 6.36756717], [1516972320000, 0.02806083, 0.028061, 0.02785586, 0.02785586, 3.42664572], [1516972380000, 0.02785587, 0.028, 0.02785587, 0.028, 7.71428571], [1516972440000, 0.028, 0.028, 0.028, 0.028, 0.26874881], [1516972500000, 0.028, 0.028, 0.028, 0.028, 1.03714285], [1516972560000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.51428608], [1516972620000, 0.02799998, 0.028, 0.02799998, 0.028, 14.41860062], [1516972680000, 0.028, 0.028, 0.028, 0.028, 3.15556694], [1516972740000, 0.028, 0.028, 0.028, 0.028, 0.5698449], [1516972800000, 0.028, 0.028, 0.028, 0.028, 19.0535656], [1516972860000, 0.028, 0.028, 0.028, 0.028, 3.53671212], [1516972920000, 0.028, 0.028, 0.028, 0.028, 1.44764857], [1516972980000, 0.028, 0.028, 0.028, 0.028, 0.0393753], [1516973040000, 0.028, 0.028, 0.02799998, 0.028, 43.101654], [1516973100000, 0.028, 0.028, 0.028, 0.028, 0.35714285], [1516973160000, 0.028, 0.02809755, 0.028, 0.02809755, 19.26212849], [1516973220000, 0.02812471, 0.02814972, 0.02812471, 0.02814972, 6.06030027], [1516973280000, 0.0281497, 0.0281497, 0.02800094, 0.02800094, 3.15524332], [1516973340000, 0.02800094, 0.02814968, 0.02800094, 0.02800094, 0.82593798], [1516973400000, 0.02800094, 0.02813999, 0.02799998, 0.02813999, 3.79799729], [1516973460000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.62497237], [1516973520000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 1.63240666], [1516973580000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.03937503], [1516973700000, 0.02799998, 0.02813999, 0.02799998, 0.02813999, 3.38948865], [1516973760000, 0.02806998, 0.02806998, 0.028, 0.028, 0.16873595], [1516973820000, 0.028, 0.02813993, 0.028, 0.02813992, 1.98858621], [1516973880000, 0.02813989, 0.02814966, 0.02813989, 0.02814966, 50.1474862], [1516973940000, 0.028, 0.028, 0.028, 0.028, 4.38056597], [1516974000000, 0.028, 0.028, 0.028, 0.028, 3.61943403], [1516974060000, 0.02814972, 0.02814972, 0.02799998, 0.02814972, 6.01912257], [1516974120000, 0.0281497, 0.0281497, 0.02799998, 0.02799998, 1.31199949], [1516974180000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.41347621], [1516974240000, 0.0281, 0.0281, 0.02799998, 0.02799998, 0.31159702], [1516974300000, 0.02799998, 0.02799998, 0.02790006, 0.02790006, 5.57591751], [1516974360000, 0.02799998, 0.02799998, 0.02799998, 0.02799998, 0.11854842], [1516974420000, 0.02799994, 0.02799994, 0.02799994, 0.02799994, 0.03951596], [1516974480000, 0.02799994, 0.02799994, 0.02790023, 0.02795, 4.13358853], [1516974540000, 0.02795, 0.02795008, 0.02795, 0.02795008, 0.60584828], [1516974600000, 0.02795008, 0.02795008, 0.02795, 0.02795, 0.96316937], [1516974660000, 0.02795, 0.02795008, 0.02795, 0.02795008, 4.07889124], [1516974720000, 0.02795008, 0.02795008, 0.02795008, 0.02795008, 2.94749593], [1516974780000, 0.02795, 0.02799998, 0.02795, 0.02799998, 0.7068], [1516974900000, 0.02799998, 0.0281, 0.02799998, 0.0281, 5.01600299], [1516974960000, 0.02809997, 0.02809997, 0.02809997, 0.02809997, 0.05678628], [1516975020000, 0.02809997, 0.0281, 0.02790082, 0.0281, 35.78918395], [1516975080000, 0.0281, 0.0281, 0.02790086, 0.02790086, 5.67123499], [1516975140000, 0.0281, 0.0281, 0.02790084, 0.02809997, 5.82671323], [1516975200000, 0.0281, 0.0281, 0.0281, 0.0281, 1.0], [1516975260000, 0.02791103, 0.02809997, 0.02790024, 0.02790024, 16.46900122], [1516975380000, 0.02809997, 0.02809997, 0.02790032, 0.02790032, 0.54824691], [1516975440000, 0.02809934, 0.02809934, 0.02809931, 0.02809931, 3.55260423], [1516975500000, 0.02809932, 0.02809932, 0.02790471, 0.02790471, 2.0], [1516975560000, 0.02809932, 0.02809932, 0.02809932, 0.02809932, 0.02059704], [1516975680000, 0.02809932, 0.02809999, 0.02809932, 0.02809999, 0.40908302], [1516975740000, 0.02790062, 0.02790062, 0.02790062, 0.02790062, 0.26], [1516975800000, 0.02790111, 0.02790111, 0.02790111, 0.02790111, 0.26], [1516975920000, 0.02790069, 0.02790069, 0.02790064, 0.02790064, 2.15702534], [1516976040000, 0.02790066, 0.02809995, 0.02790062, 0.02809991, 10.36543345], [1516976160000, 0.02809995, 0.02809996, 0.02790073, 0.02790073, 3.03384052], [1516976220000, 0.02790073, 0.02809984, 0.02790073, 0.02792072, 1.43990758], [1516976280000, 0.02809982, 0.02809982, 0.02809982, 0.02809982, 0.04186848], [1516976400000, 0.02809483, 0.02809483, 0.02809483, 0.02809483, 0.44615899], [1516976520000, 0.02809482, 0.02809482, 0.02800112, 0.02809482, 1.34050716], [1516976580000, 0.02809482, 0.02809482, 0.02809482, 0.02809482, 0.41836433], [1516976640000, 0.02809479, 0.02809479, 0.02809479, 0.02809479, 0.08304126], [1516976700000, 0.02809473, 0.02809488, 0.028, 0.028, 23.83560444], [1516976760000, 0.028, 0.02809481, 0.028, 0.02809481, 0.29457136], [1516976820000, 0.0279308, 0.0279308, 0.0279308, 0.0279308, 0.31937815], [1516976880000, 0.0280948, 0.02809488, 0.0280948, 0.02809488, 4.23880181], [1516976940000, 0.02809488, 0.02809488, 0.02809488, 0.02809488, 0.30636997], [1516977000000, 0.0279414, 0.02809488, 0.0279414, 0.02809488, 1.07545859], [1516977060000, 0.02809488, 0.02809488, 0.02794144, 0.02809488, 13.11671333], [1516977120000, 0.0279414, 0.0279414, 0.02794092, 0.02794092, 1.26], [1516977180000, 0.02794153, 0.02808976, 0.02794153, 0.02794153, 1.47345048], [1516977300000, 0.02798244, 0.02809474, 0.02794155, 0.02809474, 1.37831726], [1516977420000, 0.02808973, 0.02808973, 0.02808973, 0.02808973, 0.01886811], [1516977480000, 0.02808973, 0.0281, 0.02808973, 0.0281, 80.17656699], [1516977540000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.07891476], [1516977600000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.16260946], [1516977660000, 0.0280208, 0.0280208, 0.02794158, 0.02794158, 1.36659448], [1516977720000, 0.02794158, 0.0280208, 0.02794158, 0.0280208, 1.41260776], [1516977780000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.83413098], [1516977840000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 0.45117081], [1516977900000, 0.0280208, 0.0280208, 0.0280208, 0.0280208, 4.07891476], [1516977960000, 0.0280208, 0.0281, 0.0280208, 0.0281, 1.11851631], [1516978020000, 0.02794158, 0.02794158, 0.02792972, 0.02792972, 10.71857977], [1516978080000, 0.028, 0.028, 0.028, 0.028, 0.65062981], [1516978140000, 0.028, 0.028, 0.028, 0.028, 1.74937019], [1516978200000, 0.0281, 0.0281, 0.0281, 0.0281, 2.74993569], [1516978260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07876505], [1516978320000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03947419], [1516978380000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03943164], [1516978500000, 0.0281, 0.0281, 0.0281, 0.0281, 0.03940362], [1516978560000, 0.02799982, 0.0281, 0.02799982, 0.0281, 3.73234414], [1516978620000, 0.0281, 0.0281, 0.0281, 0.0281, 0.16941455], [1516978680000, 0.0281, 0.0281, 0.0281, 0.0281, 1.20361025], [1516978800000, 0.02797993, 0.0281, 0.02797993, 0.0281, 5.32042402], [1516978860000, 0.0281, 0.0281, 0.0281, 0.0281, 0.14341827], [1516978920000, 0.0279798, 0.0281, 0.0279798, 0.0279798, 70.73250738], [1516978980000, 0.0280502, 0.0281, 0.02797986, 0.0281, 11.06079146], [1516979040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.07880654], [1516979100000, 0.0281, 0.0281, 0.02798894, 0.02798894, 0.56465349], [1516979160000, 0.02808, 0.0281, 0.02808, 0.0281, 8.65043442], [1516979220000, 0.0281, 0.0281, 0.0281, 0.0281, 0.6087498], [1516979280000, 0.02801502, 0.0281, 0.02800045, 0.0281, 2.30161789], [1516979340000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90684861], [1516979400000, 0.0281, 0.0281, 0.0279798, 0.0279798, 19.10511432], [1516979460000, 0.0279798, 0.0279798, 0.02788998, 0.0279007, 34.05573568], [1516979520000, 0.02797978, 0.02797978, 0.0279007, 0.0279007, 4.72890814], [1516979580000, 0.0279797, 0.0279797, 0.02786, 0.02786002, 2.50777119], [1516979640000, 0.02786002, 0.02786005, 0.02786002, 0.02786005, 0.3527777], [1516979700000, 0.02786006, 0.02797969, 0.02786006, 0.02786006, 1.26186415], [1516979760000, 0.02786006, 0.02786006, 0.02777, 0.02780222, 21.81081002], [1516979820000, 0.02780224, 0.02803704, 0.02780224, 0.02803704, 1.0743947], [1516979880000, 0.02780227, 0.02803698, 0.02780227, 0.0278023, 6.05970281], [1516979940000, 0.02803681, 0.02803681, 0.02781226, 0.02781226, 9.84644166], [1516980000000, 0.02782226, 0.02782226, 0.02782226, 0.02782226, 3.68457463], [1516980060000, 0.0278223, 0.0278223, 0.0278223, 0.0278223, 0.0494726], [1516980120000, 0.02790214, 0.02804689, 0.02782226, 0.02784642, 74.16911259], [1516980180000, 0.02804681, 0.02804681, 0.02782226, 0.02782226, 23.65920683], [1516980240000, 0.02795623, 0.02803725, 0.02795623, 0.02795623, 0.58281474], [1516980300000, 0.02795623, 0.0281, 0.02782226, 0.02784642, 31.60034243], [1516980360000, 0.02803725, 0.02804236, 0.02783229, 0.02783229, 3.48666015], [1516980480000, 0.02788279, 0.0281, 0.02788279, 0.0281, 3.29040038], [1516980540000, 0.0281, 0.0281, 0.0281, 0.0281, 0.32365128], [1516980600000, 0.0281, 0.0281, 0.0281, 0.0281, 3.30308716], [1516980660000, 0.0281, 0.0281, 0.0281, 0.0281, 2.93233945], [1516980720000, 0.02793928, 0.02793928, 0.02793928, 0.02793928, 0.20029328], [1516980780000, 0.02809989, 0.02809989, 0.02809989, 0.02809989, 0.52999654], [1516980840000, 0.02809977, 0.02809977, 0.02809977, 0.02809977, 1.18], [1516980960000, 0.02809985, 0.0281, 0.02809985, 0.02809999, 36.28765597], [1516981020000, 0.02809999, 0.02809999, 0.02787808, 0.02803649, 8.35350478], [1516981080000, 0.02803649, 0.0281, 0.02803649, 0.0281, 3.15295695], [1516981140000, 0.0281, 0.0281, 0.02796822, 0.0281, 1.47580833], [1516981200000, 0.0281, 0.0281, 0.0281, 0.0281, 12.2992596], [1516981260000, 0.0281, 0.0281, 0.0281, 0.0281, 0.2043821], [1516981320000, 0.0281, 0.0281, 0.0281, 0.0281, 7.45429188], [1516981440000, 0.028099, 0.0281, 0.028099, 0.0281, 1.00864617], [1516981500000, 0.028049, 0.0281, 0.02795092, 0.0281, 1.82501911], [1516981620000, 0.0281, 0.0281, 0.0281, 0.0281, 0.22866664], [1516981680000, 0.0280438, 0.0280438, 0.0280438, 0.0280438, 1.17167556], [1516981740000, 0.0280438, 0.02822707, 0.0280438, 0.0281, 20.15935914], [1516981800000, 0.0280438, 0.0280438, 0.02794032, 0.0280438, 2.19590798], [1516981860000, 0.0281, 0.0281, 0.0281, 0.0281, 0.60405214], [1516981980000, 0.02795089, 0.02795112, 0.02792008, 0.02792008, 3.5], [1516982040000, 0.0281, 0.0281, 0.0281, 0.0281, 0.3723729], [1516982100000, 0.0279203, 0.0281, 0.0279203, 0.0281, 0.35587188], [1516982160000, 0.02792033, 0.02792033, 0.02790012, 0.02790013, 4.86242929], [1516982220000, 0.02790013, 0.02809997, 0.02790012, 0.02790012, 3.57618467], [1516982280000, 0.02790012, 0.02790012, 0.02790012, 0.02790012, 0.35875469], [1516982340000, 0.02790025, 0.02790025, 0.02790025, 0.02790025, 4.04150257], [1516982400000, 0.0279003, 0.02790058, 0.0279003, 0.02790058, 6.95824662], [1516982460000, 0.02790065, 0.02814999, 0.0278, 0.02780001, 100.74143173], [1516982520000, 0.02780001, 0.02810245, 0.02771, 0.02783963, 35.46257269], [1516982580000, 0.02801919, 0.02801922, 0.0279, 0.0279, 11.89346057], [1516982640000, 0.028019, 0.02802944, 0.0277, 0.02772033, 90.87349288], [1516982700000, 0.02772046, 0.02802944, 0.02772046, 0.02796412, 16.50658147], [1516982760000, 0.0279, 0.02796409, 0.02779146, 0.02796409, 3.84583391], [1516982820000, 0.0279641, 0.02796411, 0.02772403, 0.02796408, 4.30645337], [1516982880000, 0.02796408, 0.02796412, 0.02796408, 0.02796411, 3.69850095], [1516982940000, 0.02796412, 0.02802944, 0.02775512, 0.02775537, 71.14103007], [1516983000000, 0.02775543, 0.02802944, 0.02775543, 0.02802939, 8.56243107], [1516983060000, 0.0280293, 0.0280293, 0.02802915, 0.02802916, 2.82219217], [1516983120000, 0.028, 0.02802918, 0.0277555, 0.02802905, 4.86325004], [1516983180000, 0.02802887, 0.02802887, 0.02802887, 0.02802887, 0.04773483], [1516983240000, 0.0277564, 0.02775654, 0.0277564, 0.02775654, 0.52339588], [1516983300000, 0.02775659, 0.02802872, 0.02775658, 0.02802867, 3.37191207], [1516983360000, 0.02802862, 0.02802862, 0.02776107, 0.02776107, 0.43228423], [1516983420000, 0.02802864, 0.02802867, 0.02802863, 0.02802867, 2.83776147], [1516983480000, 0.02802867, 0.02802906, 0.02772055, 0.027761, 65.08953964], [1516983540000, 0.027761, 0.02802867, 0.02776099, 0.0277612, 14.10515722], [1516983600000, 0.02802867, 0.02802867, 0.02802861, 0.02802867, 2.96540153], [1516983660000, 0.02802864, 0.02802864, 0.02802864, 0.02802864, 0.98517157], [1516983720000, 0.02792614, 0.02802863, 0.02789367, 0.02789367, 7.4341424], [1516983780000, 0.02792538, 0.02802864, 0.02792538, 0.02792538, 2.45576097], [1516983840000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.2966659], [1516983900000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 1.98340972], [1516983960000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516984020000, 0.02792538, 0.02792538, 0.02792538, 0.02792538, 0.07905022], [1516984080000, 0.0278937, 0.02802906, 0.02789369, 0.02789369, 13.24381602], [1516984140000, 0.02789369, 0.02802904, 0.02789369, 0.02802904, 0.56963705], [1516984200000, 0.02802905, 0.02802906, 0.02802905, 0.02802906, 1.7838603], [1516984260000, 0.02802906, 0.02802906, 0.02802905, 0.02802905, 1.7838603], [1516984320000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.43075723], [1516984380000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.94975676], [1516984440000, 0.028, 0.02802905, 0.028, 0.02802905, 6.64334825], [1516984500000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 1.07031618], [1516984560000, 0.028, 0.028, 0.0278937, 0.0278937, 26.26873478], [1516984680000, 0.02802905, 0.02802905, 0.0278937, 0.0278937, 0.14204001], [1516984740000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 1.0], [1516984800000, 0.02802905, 0.02802905, 0.02802905, 0.02802905, 0.71354412], [1516984920000, 0.02802905, 0.02802907, 0.0278509, 0.02802907, 15.02479501], [1516984980000, 0.02802906, 0.02802906, 0.02802906, 0.02802906, 0.14983876], [1516985040000, 0.02802906, 0.02802906, 0.02792359, 0.02802906, 0.19469033], [1516985100000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650623], [1516985160000, 0.02805, 0.02805, 0.0280498, 0.02805, 3.71052797], [1516985220000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 1.45129382], [1516985280000, 0.02804999, 0.02804999, 0.0280498, 0.02804999, 2.79179902], [1516985340000, 0.02804999, 0.02805, 0.02804999, 0.02805, 0.22132702], [1516985400000, 0.02805, 0.02805, 0.02802907, 0.02802907, 17.87145487], [1516985460000, 0.02805, 0.02805, 0.02791097, 0.02805, 8.92641491], [1516985520000, 0.02805, 0.02805, 0.02792182, 0.02792182, 6.79251214], [1516985580000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03797769], [1516985640000, 0.02805, 0.02805, 0.0279421, 0.02794211, 2.23021343], [1516985700000, 0.02805, 0.02805, 0.02805, 0.02805, 0.43537722], [1516985760000, 0.02805, 0.02805, 0.02798216, 0.02798216, 0.21809981], [1516985820000, 0.02798216, 0.02805, 0.02796215, 0.02805, 7.63584711], [1516985880000, 0.02796219, 0.02808, 0.02796219, 0.02808, 2.08181306], [1516985940000, 0.02808, 0.02808, 0.02808, 0.02808, 0.29630996], [1516986000000, 0.02797217, 0.02797217, 0.02796219, 0.02796219, 16.71234701], [1516986060000, 0.02807, 0.02823228, 0.02796219, 0.02823228, 39.69279459], [1516986120000, 0.02815999, 0.02823226, 0.02815989, 0.0281599, 37.02553494], [1516986300000, 0.02815, 0.02815, 0.02815, 0.02815, 2.95670427], [1516986360000, 0.02815, 0.02815, 0.02815, 0.02815, 0.08880994], [1516986420000, 0.02797223, 0.02797223, 0.02797223, 0.02797223, 3.24171902], [1516986480000, 0.02797222, 0.02797222, 0.02796223, 0.02796223, 3.20315754], [1516986540000, 0.02796224, 0.02796224, 0.02796224, 0.02796224, 0.1809893], [1516986660000, 0.02814984, 0.02814984, 0.02814979, 0.02814979, 0.08455691], [1516986720000, 0.02797222, 0.02797222, 0.02796219, 0.02796219, 65.46486667], [1516986780000, 0.02797221, 0.02797221, 0.02797221, 0.02797221, 1.41168514], [1516986840000, 0.02814838, 0.02814838, 0.02814838, 0.02814838, 0.21262325], [1516986900000, 0.02814812, 0.02814812, 0.02814792, 0.02814792, 16.29690604], [1516986960000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.54481722], [1516987020000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.07885687], [1516987080000, 0.027962, 0.02796252, 0.027962, 0.02796252, 0.82214162], [1516987140000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.34755951], [1516987260000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 0.01788108], [1516987320000, 0.027962, 0.02796252, 0.027962, 0.02796252, 2.0410754], [1516987380000, 0.027962, 0.027962, 0.027962, 0.027962, 5.84210257], [1516987440000, 0.027962, 0.027962, 0.027962, 0.027962, 0.12485812], [1516987500000, 0.02796252, 0.02796252, 0.02796252, 0.02796252, 5.71524362], [1516987560000, 0.02796252, 0.02812679, 0.02796252, 0.02812679, 15.72503621], [1516987740000, 0.027962, 0.027962, 0.027962, 0.027962, 11.14540173], [1516987800000, 0.027962, 0.02812654, 0.027962, 0.02812654, 0.47686593], [1516987860000, 0.027962, 0.027962, 0.027962, 0.027962, 0.30550612], [1516987920000, 0.027962, 0.027962, 0.027962, 0.027962, 0.51318602], [1516987980000, 0.02796201, 0.02796201, 0.027962, 0.027962, 0.77143628], [1516988040000, 0.02796201, 0.02812624, 0.027962, 0.02812624, 0.82070301], [1516988100000, 0.02812606, 0.02812606, 0.02812445, 0.02812445, 0.80762657], [1516988160000, 0.02811923, 0.02812422, 0.02811923, 0.02812422, 178.61749145], [1516988280000, 0.02812419, 0.02812419, 0.02812419, 0.02812419, 0.04803093], [1516988400000, 0.02812417, 0.02812417, 0.02796201, 0.02796201, 3.23774414], [1516988640000, 0.02812417, 0.02812417, 0.02796469, 0.02796469, 0.53775195], [1516988700000, 0.02812417, 0.0281242, 0.02812417, 0.02812419, 3.6665819], [1516988760000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516988820000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 0.05], [1516988880000, 0.02796469, 0.02796469, 0.02796469, 0.02796469, 1.5], [1516988940000, 0.02796469, 0.028, 0.02796469, 0.028, 1.18574407], [1516989000000, 0.028, 0.0281242, 0.028, 0.0281242, 1.30234407], [1516989060000, 0.0281242, 0.02814435, 0.0281242, 0.02814435, 0.78166164], [1516989180000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.15713324], [1516989240000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.62478047], [1516989300000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 1.7651525], [1516989420000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.02166807], [1516989480000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.29706271], [1516989540000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.52317654], [1516989600000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516989660000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 0.07884996], [1516989720000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.12602422], [1516989900000, 0.02815, 0.02815, 0.02796471, 0.02796471, 0.42308091], [1516989960000, 0.02813911, 0.02813911, 0.02813911, 0.02813911, 0.04804272], [1516990080000, 0.02813911, 0.02816, 0.02813911, 0.02816, 23.97550907], [1516990200000, 0.02816, 0.02819972, 0.02814575, 0.02819972, 0.67306274], [1516990260000, 0.02819972, 0.02819972, 0.02819972, 0.02819972, 0.05150497], [1516990320000, 0.02819972, 0.0282, 0.02819972, 0.0282, 0.04176451], [1516990560000, 0.0282, 0.0282, 0.0282, 0.0282, 5.0], [1516990740000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 1.49208712], [1516990800000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.03334237], [1516990860000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.26735441], [1516991040000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.93372235], [1516991100000, 0.02809468, 0.02821987, 0.02809468, 0.02821987, 47.27048127], [1516991160000, 0.02821987, 0.02823227, 0.02821977, 0.02821977, 156.69395382], [1516991280000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 3.73846127], [1516991340000, 0.02821959, 0.02821959, 0.02821959, 0.02821959, 0.08901148], [1516991400000, 0.02821959, 0.02821959, 0.02809468, 0.02809468, 0.64343928], [1516991580000, 0.02809468, 0.02811959, 0.02809468, 0.02811959, 15.15809247], [1516991640000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 0.17759042], [1516991700000, 0.02811959, 0.02811959, 0.02809468, 0.02811959, 1.04534603], [1516991760000, 0.02811959, 0.02811959, 0.02811959, 0.02811959, 3.61595793], [1516991820000, 0.02821904, 0.02821904, 0.0281194, 0.0281194, 1.49468416], [1516991880000, 0.0281194, 0.0281194, 0.02809468, 0.0281194, 3.61362751], [1516992000000, 0.0281194, 0.0282184, 0.0281194, 0.0282184, 7.90873335], [1516992060000, 0.02821813, 0.02821813, 0.02821813, 0.02821813, 0.05609018], [1516992120000, 0.02821813, 0.02821813, 0.02821768, 0.02821768, 0.22740746], [1516992180000, 0.02821741, 0.02821741, 0.02821723, 0.02821723, 0.05598494], [1516992240000, 0.02821704, 0.02821704, 0.02821704, 0.02821704, 3.0], [1516992360000, 0.02818, 0.02818, 0.02818, 0.02818, 0.07153854], [1516992420000, 0.02821597, 0.02821597, 0.02818001, 0.02818001, 0.67293234], [1516992480000, 0.02818, 0.02818001, 0.02818, 0.02818001, 4.03242826], [1516992540000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 2.4383302], [1516992720000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516992900000, 0.02818001, 0.0281802, 0.02818001, 0.0281802, 3.53090326], [1516992960000, 0.02821641, 0.02823181, 0.02821641, 0.02823181, 0.2182369], [1516993020000, 0.0281802, 0.0281802, 0.0281194, 0.0281194, 9.28602222], [1516993080000, 0.0281194, 0.0281194, 0.0281194, 0.0281194, 0.65887488], [1516993140000, 0.0281194, 0.02818019, 0.0281194, 0.02818019, 0.37994482], [1516993200000, 0.02818019, 0.02823027, 0.02818019, 0.02823027, 50.94708172], [1516993320000, 0.0281802, 0.0281802, 0.0281802, 0.0281802, 0.35714068], [1516993380000, 0.0281194, 0.02822991, 0.0281194, 0.0281194, 2.52382128], [1516993440000, 0.0281194, 0.0281194, 0.02809468, 0.02809468, 0.86], [1516993500000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.72197524], [1516993560000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 3.60214323], [1516993620000, 0.02809468, 0.02809468, 0.02796529, 0.02809468, 0.52840494], [1516993680000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.1835729], [1516993740000, 0.02796584, 0.02809468, 0.02796584, 0.02809468, 1.58343732], [1516993800000, 0.02809468, 0.02823019, 0.02809468, 0.02823019, 0.40747269], [1516993860000, 0.02823019, 0.02823019, 0.02823019, 0.02823019, 0.07826727], [1516993920000, 0.02823019, 0.02823019, 0.02823018, 0.02823019, 0.20127552], [1516993980000, 0.02823018, 0.02823019, 0.02823018, 0.02823019, 0.55414635], [1516994040000, 0.02823011, 0.02823011, 0.02823011, 0.02823011, 0.04131688], [1516994100000, 0.02823011, 0.02823011, 0.02809468, 0.02809468, 1.1387617], [1516994160000, 0.02823011, 0.02823019, 0.02823011, 0.02823011, 3.42955595], [1516994220000, 0.02823011, 0.02823011, 0.0282301, 0.0282301, 0.49580597], [1516994280000, 0.0282301, 0.02823019, 0.0282301, 0.02823019, 20.06480669], [1516994340000, 0.0282301, 0.02823228, 0.02809468, 0.02823228, 143.17802734], [1516994400000, 0.02823228, 0.02823228, 0.02809468, 0.02823228, 0.16706343], [1516994460000, 0.02823228, 0.02823228, 0.02809469, 0.02823228, 0.18314516], [1516994580000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.02420191], [1516994640000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 5.74948616], [1516994700000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.05707001], [1516994760000, 0.02807784, 0.02809468, 0.02807784, 0.02809468, 0.81988295], [1516994820000, 0.028066, 0.02823228, 0.028066, 0.02823228, 2.21745347], [1516994940000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 0.02520425], [1516995000000, 0.02823227, 0.02823227, 0.02823227, 0.02823227, 0.04076524], [1516995060000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 1.04732493], [1516995180000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.16052447], [1516995240000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 0.57712427], [1516995300000, 0.02823228, 0.02823228, 0.02823228, 0.02823228, 1.81377889], [1516995360000, 0.02823226, 0.02823226, 0.02823226, 0.02823226, 0.14798523], [1516995420000, 0.02823217, 0.02823217, 0.02823217, 0.02823217, 2.68227637], [1516995600000, 0.02823226, 0.02823226, 0.02809467, 0.02809467, 0.58622775], [1516995660000, 0.02823225, 0.02823225, 0.02823224, 0.02823224, 0.10672796], [1516995720000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.3], [1516995840000, 0.02819869, 0.02819869, 0.02800001, 0.02800001, 39.29585741], [1516995900000, 0.02819867, 0.02819867, 0.02819867, 0.02819867, 0.38814238], [1516995960000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 0.07636746], [1516996080000, 0.02819866, 0.0281987, 0.02819866, 0.0281987, 5.3520918], [1516996200000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516996500000, 0.02823224, 0.02823224, 0.02823224, 0.02823224, 0.70841096], [1516996560000, 0.02802145, 0.02802161, 0.02802145, 0.02802157, 3.37637035], [1516996620000, 0.0282322, 0.0282322, 0.0282322, 0.0282322, 0.06332787], [1516996740000, 0.02802204, 0.02802204, 0.02802204, 0.02802204, 0.28756135], [1516996800000, 0.0280221, 0.02823214, 0.02802207, 0.02823214, 6.79780379], [1516996860000, 0.02802219, 0.02802219, 0.02802207, 0.0280221, 3.75454519], [1516997040000, 0.02823215, 0.02823215, 0.02823213, 0.02823213, 0.44739346], [1516997100000, 0.02823198, 0.02823201, 0.02823198, 0.02823199, 7.43822191], [1516997160000, 0.02823189, 0.02823189, 0.02802211, 0.02805121, 16.94161987], [1516997220000, 0.02802211, 0.02823195, 0.0280025, 0.02823195, 9.05151216], [1516997280000, 0.02822684, 0.02822689, 0.02822684, 0.02822685, 3.55058998], [1516997340000, 0.02822689, 0.02823199, 0.02802775, 0.02802775, 2.28916638], [1516997400000, 0.02823197, 0.02823197, 0.02823197, 0.02823197, 0.35420799], [1516997520000, 0.02823191, 0.02823191, 0.02823191, 0.02823191, 3.47447144], [1516997580000, 0.0282319, 0.0282319, 0.0282319, 0.0282319, 0.03827455], [1516997640000, 0.0282319, 0.02834611, 0.0282319, 0.02834611, 33.71734675], [1516997700000, 0.02832602, 0.02832602, 0.02802305, 0.028323, 72.4287368], [1516997760000, 0.0283, 0.02835355, 0.02801996, 0.02835355, 70.95952395], [1516997820000, 0.02835355, 0.02835355, 0.02804195, 0.02804195, 0.46305351], [1516997940000, 0.02835, 0.02835, 0.02835, 0.02835, 0.2], [1516998000000, 0.02834997, 0.02835, 0.02834997, 0.02835, 0.35273368], [1516998060000, 0.02835, 0.02835, 0.02835, 0.02835, 0.10183319], [1516998120000, 0.02835, 0.0283561, 0.02835, 0.0283561, 17.56894607], [1516998180000, 0.02835611, 0.02835611, 0.02807393, 0.02807399, 13.81311453], [1516998240000, 0.02835847, 0.02836199, 0.02810008, 0.02836199, 3.90772869], [1516998300000, 0.0282, 0.0282, 0.0282, 0.0282, 1.25578752], [1516998480000, 0.0281085, 0.0281085, 0.0281085, 0.0281085, 1.0], [1516998600000, 0.02835999, 0.02836, 0.02835999, 0.02836, 0.60433042], [1516998660000, 0.0282, 0.0282, 0.02810868, 0.02810868, 16.74372236], [1516998840000, 0.02835997, 0.0284, 0.02835997, 0.0284, 45.47712571], [1516998900000, 0.0284, 0.02840094, 0.0284, 0.02840094, 0.70422534], [1516999020000, 0.02825002, 0.02825002, 0.02825, 0.02825, 17.56894607], [1516999080000, 0.02825, 0.02843399, 0.02825, 0.02825, 13.59812741], [1516999140000, 0.02825, 0.02825, 0.02825, 0.02825, 7.12530091], [1516999200000, 0.02843394, 0.02845, 0.02843394, 0.02844898, 78.36944255], [1516999260000, 0.02844898, 0.02844898, 0.02825, 0.02825, 1.33172946], [1516999320000, 0.02825, 0.0284488, 0.02825, 0.0284488, 71.85183902], [1516999380000, 0.02844876, 0.02844876, 0.02844874, 0.02844874, 0.52485347], [1516999440000, 0.02844872, 0.0284489, 0.02825006, 0.02825006, 77.19529812], [1516999500000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.03119503], [1516999560000, 0.0284489, 0.0284489, 0.0284489, 0.0284489, 18.76455279], [1516999620000, 0.02825006, 0.02825006, 0.02825006, 0.02825006, 0.06222459], [1516999680000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10680322], [1516999740000, 0.0283, 0.02845, 0.0283, 0.02845, 0.32558763], [1516999800000, 0.02845, 0.02857899, 0.02830003, 0.02849995, 144.51707177], [1516999860000, 0.0285, 0.02857859, 0.02830015, 0.02830015, 71.77893718], [1516999920000, 0.02830018, 0.02847199, 0.02830018, 0.02847199, 0.09553601], [1516999980000, 0.02830032, 0.02830035, 0.02830032, 0.02830035, 0.09775641], [1517000040000, 0.02847199, 0.02847199, 0.02847199, 0.02847199, 0.1], [1517000100000, 0.02847199, 0.02854998, 0.02840366, 0.02840366, 10.23140446], [1517000160000, 0.02837296, 0.0289, 0.02837296, 0.02877379, 553.77180554], [1517000220000, 0.0288, 0.029, 0.0288, 0.02894498, 126.03519929], [1517000280000, 0.02894498, 0.02904789, 0.02894498, 0.02904789, 29.2171593], [1517000340000, 0.02900006, 0.0291, 0.02900002, 0.0290001, 50.39025589], [1517000400000, 0.0290001, 0.02912518, 0.0290001, 0.02900012, 22.12836385], [1517000460000, 0.02900012, 0.02914627, 0.02896647, 0.02897691, 76.16333983], [1517000520000, 0.02897691, 0.0292, 0.02897691, 0.02897698, 54.78820049], [1517000580000, 0.02915, 0.0292, 0.028977, 0.02897901, 31.9054856], [1517000640000, 0.02919999, 0.02925, 0.02897905, 0.02898342, 98.93507121], [1517000700000, 0.02898392, 0.0293, 0.02898392, 0.0293, 26.99245986], [1517000760000, 0.0293, 0.02935, 0.02900105, 0.02933001, 6.48771662], [1517000820000, 0.02933529, 0.0293821, 0.02910004, 0.02910083, 125.59631729], [1517000880000, 0.02910096, 0.0293821, 0.02910086, 0.02920002, 61.58067786], [1517000940000, 0.02920005, 0.02920006, 0.02920005, 0.02920006, 0.19619497], [1517001000000, 0.02920003, 0.0293821, 0.02920002, 0.0293821, 5.2583355], [1517001060000, 0.0293821, 0.0293821, 0.02910103, 0.02938197, 10.79926198], [1517001120000, 0.02938195, 0.02938195, 0.0291009, 0.0293819, 6.33245671], [1517001180000, 0.02910081, 0.0293821, 0.0291008, 0.02938209, 89.40370365], [1517001240000, 0.02938209, 0.0293821, 0.02910098, 0.02910098, 4.26911913], [1517001300000, 0.0293821, 0.0294, 0.02910098, 0.0294, 11.67426773], [1517001360000, 0.0294, 0.02940803, 0.02910979, 0.02940803, 20.94125989], [1517001420000, 0.02911001, 0.02940803, 0.02911001, 0.02911243, 72.44281657], [1517001480000, 0.02911243, 0.029473, 0.02911224, 0.02911224, 258.77200524], [1517001540000, 0.0291161, 0.02915, 0.0291161, 0.02911616, 17.94931081], [1517001600000, 0.02911234, 0.02937712, 0.02911234, 0.0292447, 2.11142286], [1517001660000, 0.02924469, 0.02937712, 0.02910058, 0.02937658, 7.07805695], [1517001720000, 0.0291007, 0.02937379, 0.02910047, 0.0291005, 3.92913895], [1517001780000, 0.02910049, 0.02937311, 0.02910049, 0.02910077, 56.11760748], [1517001840000, 0.0291009, 0.02937247, 0.0291009, 0.02937247, 1.71675071], [1517001900000, 0.02937208, 0.02937208, 0.02937182, 0.02937182, 17.81016753], [1517001960000, 0.02937181, 0.02937182, 0.02910249, 0.02937169, 8.10059525], [1517002020000, 0.02937144, 0.02937145, 0.02910314, 0.02937118, 7.23536372], [1517002080000, 0.02921551, 0.02930195, 0.0290497, 0.02930195, 99.71437297], [1517002140000, 0.02910038, 0.02910038, 0.02902659, 0.0290497, 3.03120006], [1517002200000, 0.0290497, 0.02910038, 0.02895, 0.02910038, 13.60296484], [1517002260000, 0.02895001, 0.02895002, 0.02888299, 0.02888301, 46.43483252], [1517002320000, 0.02895001, 0.02895001, 0.02888292, 0.02895001, 22.16863986], [1517002380000, 0.02895001, 0.02895001, 0.0287638, 0.0287638, 8.79885754], [1517002440000, 0.0288, 0.02895, 0.02876381, 0.02894997, 7.67160265], [1517002500000, 0.02894993, 0.02894993, 0.02880005, 0.02880014, 4.36499116], [1517002560000, 0.02880014, 0.02880014, 0.0288001, 0.02880011, 6.81028002], [1517002620000, 0.02880011, 0.02880011, 0.02876379, 0.02876379, 15.00209822], [1517002680000, 0.02876379, 0.0287638, 0.02871958, 0.02871958, 16.55486113], [1517002740000, 0.02871958, 0.02871959, 0.0287021, 0.02871959, 1.18119221], [1517002800000, 0.02871959, 0.028723, 0.02871959, 0.028723, 1.50366479], [1517002860000, 0.0287196, 0.028723, 0.0287196, 0.028723, 6.21953169], [1517002920000, 0.02871971, 0.028723, 0.02871971, 0.0287227, 8.12442689], [1517002980000, 0.0287227, 0.0287227, 0.0287, 0.0287, 4.13488851], [1517003040000, 0.0287, 0.02871971, 0.02865, 0.02865005, 10.87724636], [1517003100000, 0.02871971, 0.02871971, 0.02865006, 0.0286501, 1.9290271], [1517003160000, 0.02871971, 0.0287227, 0.0287197, 0.0287197, 7.83270848], [1517003220000, 0.02871971, 0.02880586, 0.0287197, 0.0287197, 3.04936645], [1517003280000, 0.0287197, 0.0287197, 0.0287197, 0.0287197, 0.2336656], [1517003340000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 3.71925034], [1517003400000, 0.02868015, 0.0287197, 0.02868015, 0.0287197, 1.15145152], [1517003460000, 0.0287197, 0.0287197, 0.02868015, 0.02868015, 12.92655031], [1517003520000, 0.02868015, 0.02878288, 0.02868015, 0.02868015, 4.86231814], [1517003580000, 0.02877974, 0.02877974, 0.02877974, 0.02877974, 0.11920046], [1517003640000, 0.02868, 0.0287796, 0.02863662, 0.02877945, 103.75694138], [1517003700000, 0.02877944, 0.02877945, 0.02863662, 0.02877945, 1.99373828], [1517003820000, 0.02877943, 0.02877943, 0.02877943, 0.02877943, 0.18686908], [1517003880000, 0.02877943, 0.02891626, 0.02863663, 0.02863667, 169.21997187], [1517003940000, 0.02864342, 0.02864342, 0.02864342, 0.02864342, 0.35657567], [1517004000000, 0.02864354, 0.02886993, 0.02858342, 0.02886993, 184.33217286], [1517004120000, 0.02864355, 0.02886317, 0.02864355, 0.02886317, 0.27501627], [1517004180000, 0.02864355, 0.02886283, 0.02858406, 0.02864355, 2.7890939], [1517004240000, 0.02864355, 0.02886285, 0.02858414, 0.02886282, 7.02018492], [1517004360000, 0.02858518, 0.02886282, 0.02858518, 0.02886277, 1.55756382], [1517004420000, 0.02886279, 0.02886282, 0.02886278, 0.02886282, 1.47456565], [1517004480000, 0.02886281, 0.02886281, 0.02886279, 0.0288628, 6.31550691], [1517004540000, 0.0288628, 0.02886281, 0.0288628, 0.0288628, 3.97496052], [1517004600000, 0.02886281, 0.02886281, 0.02877621, 0.02886281, 5.90831357], [1517004660000, 0.02886281, 0.02886281, 0.02865359, 0.02865359, 18.54184688], [1517004720000, 0.02886281, 0.02886282, 0.02865404, 0.02865825, 5.54568025], [1517004780000, 0.02865849, 0.02886317, 0.02865847, 0.02886315, 37.26808136], [1517004840000, 0.02886315, 0.02886316, 0.02866284, 0.02886316, 5.07118461], [1517004900000, 0.02886316, 0.02886316, 0.028863, 0.028863, 1.50358222], [1517004960000, 0.02886282, 0.028863, 0.0285872, 0.02886299, 146.61763029], [1517005020000, 0.02886297, 0.028863, 0.02886297, 0.028863, 1.5089836], [1517005080000, 0.028863, 0.028863, 0.028863, 0.028863, 0.50521815], [1517005140000, 0.028863, 0.028863, 0.02886296, 0.02886296, 431.13233358], [1517005200000, 0.02886296, 0.02886299, 0.02886296, 0.02886299, 1.52995723], [1517005260000, 0.02886299, 0.02886316, 0.02886299, 0.02886316, 2.07710365], [1517005320000, 0.028863, 0.02886317, 0.028863, 0.02886317, 1.65604093], [1517005380000, 0.02886317, 0.02886317, 0.02886317, 0.02886317, 1.38356896], [1517005440000, 0.02886317, 0.02891608, 0.02886317, 0.02891608, 2.10654656], [1517005500000, 0.02891608, 0.02891608, 0.02891608, 0.02891608, 1.8159909], [1517005560000, 0.02891607, 0.02891608, 0.02891607, 0.02891608, 2.33346949], [1517005620000, 0.02891608, 0.02891626, 0.02891608, 0.02891626, 7.78126222], [1517005680000, 0.02891626, 0.02891651, 0.0289161, 0.02891651, 6.27809759], [1517005740000, 0.02891651, 0.02895001, 0.02891607, 0.02895001, 3.19696867], [1517005800000, 0.02895001, 0.0289501, 0.02891607, 0.0289501, 7.06628105], [1517005860000, 0.02895999, 0.029, 0.02895155, 0.02895155, 1.99385801], [1517005920000, 0.02895155, 0.02895155, 0.02895155, 0.02895155, 3.93], [1517005980000, 0.029, 0.02919998, 0.029, 0.02919998, 24.69596543], [1517006040000, 0.02919995, 0.0292, 0.02868748, 0.02868748, 243.16712025], [1517006100000, 0.029, 0.02911172, 0.029, 0.0291, 7.27843766], [1517006160000, 0.02909999, 0.02909999, 0.02885, 0.02885, 1.54852213], [1517006220000, 0.02885, 0.02909998, 0.02885, 0.02885008, 0.80552784], [1517006280000, 0.0290999, 0.0290999, 0.02885018, 0.02909989, 0.32548255], [1517006340000, 0.02909989, 0.0290999, 0.02909989, 0.0290999, 0.03775133], [1517006400000, 0.02909985, 0.02909985, 0.02909985, 0.02909985, 0.03855724], [1517006460000, 0.02909984, 0.02909984, 0.02909984, 0.02909984, 3.4278539], [1517006520000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.34278539], [1517006880000, 0.02909983, 0.02909983, 0.02909983, 0.02909983, 0.22149703], [1517006940000, 0.02909984, 0.02909984, 0.02895951, 0.02895951, 8.21467619], [1517007000000, 0.02909984, 0.02909984, 0.02895952, 0.02909984, 2.31078652], [1517007060000, 0.02895951, 0.0290999, 0.02895951, 0.0290999, 1.56634512], [1517007120000, 0.0290999, 0.02909999, 0.0290999, 0.02909999, 1.50469466], [1517007180000, 0.02909999, 0.02909999, 0.02896006, 0.02909999, 13.53538179], [1517007240000, 0.02909999, 0.02909999, 0.02909989, 0.02909999, 2.52722899], [1517007300000, 0.02909999, 0.02918729, 0.02909989, 0.02918729, 2.36938784], [1517007360000, 0.02909989, 0.02919991, 0.02909989, 0.02909989, 3.70696107], [1517007420000, 0.02909989, 0.02909989, 0.02895952, 0.02909981, 11.67952533], [1517007480000, 0.02909989, 0.02909989, 0.02896048, 0.02909989, 2.08150442], [1517007540000, 0.02909989, 0.02918, 0.02909989, 0.02918, 0.83226231], [1517007600000, 0.02918, 0.02918, 0.02917992, 0.02918, 4.70716884], [1517007660000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 0.87590834], [1517007720000, 0.02918, 0.02918, 0.02917992, 0.02917992, 13.32082836], [1517007780000, 0.02917992, 0.02917992, 0.02917992, 0.02917992, 7.441], [1517007840000, 0.02912469, 0.02912469, 0.02895952, 0.02895952, 0.2069151], [1517007900000, 0.02895984, 0.02895984, 0.02895984, 0.02895984, 0.03491187], [1517008020000, 0.02895951, 0.029, 0.02895951, 0.029, 0.62323591], [1517008080000, 0.029, 0.029, 0.029, 0.029, 0.0761409], [1517008140000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517008200000, 0.029, 0.029, 0.029, 0.029, 0.03807045], [1517008260000, 0.02897975, 0.029, 0.02897975, 0.029, 1.10790418], [1517008320000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517008380000, 0.029, 0.029, 0.029, 0.029, 0.07608798], [1517008440000, 0.029, 0.029, 0.029, 0.029, 0.88220826], [1517008500000, 0.029, 0.029, 0.02895957, 0.02895957, 1.13180111], [1517008560000, 0.02895957, 0.029, 0.02895957, 0.029, 0.76479929], [1517008620000, 0.029, 0.029, 0.0289596, 0.0289596, 3.0376428], [1517008680000, 0.02903197, 0.02909992, 0.02903197, 0.0290999, 1.08352757], [1517008740000, 0.02900001, 0.02900001, 0.02895951, 0.02895951, 1.15881113], [1517008860000, 0.02899983, 0.0291, 0.02895951, 0.0291, 1.23681131], [1517008920000, 0.02895951, 0.02908956, 0.02895951, 0.02895951, 15.02141518], [1517008980000, 0.02895951, 0.02895951, 0.02886394, 0.02886394, 4.78503128], [1517009040000, 0.02886394, 0.02886394, 0.02885, 0.02885005, 26.56189532], [1517009100000, 0.02909994, 0.02909994, 0.02909994, 0.02909994, 0.06410898], [1517009160000, 0.02885001, 0.02885002, 0.02885001, 0.02885002, 19.33477568], [1517009220000, 0.02885002, 0.02885002, 0.02885002, 0.02885002, 26.80703209], [1517009340000, 0.029, 0.029, 0.029, 0.029, 0.74869214], [1517009400000, 0.029, 0.029, 0.029, 0.029, 0.37241379], [1517009460000, 0.0289, 0.02899999, 0.0289, 0.0289, 3.10039452], [1517009520000, 0.0289, 0.0289995, 0.0289, 0.0289995, 0.61054831], [1517009580000, 0.0289995, 0.0291, 0.0289, 0.0291, 4.94610212], [1517009640000, 0.0291, 0.02914999, 0.0291, 0.0291, 0.85801494], [1517009700000, 0.0291257, 0.0291257, 0.02912568, 0.02912568, 1.27767989], [1517009760000, 0.02912565, 0.02912568, 0.02912565, 0.02912565, 0.43596444], [1517009820000, 0.02912568, 0.02912568, 0.02891861, 0.02912568, 3.3658252], [1517009880000, 0.02912566, 0.02912574, 0.02912566, 0.02912574, 1.48966173], [1517009940000, 0.0291257, 0.02912574, 0.0291257, 0.02912574, 1.01041861], [1517010000000, 0.02912568, 0.02917, 0.02892505, 0.02892505, 93.97343177], [1517010060000, 0.02916997, 0.029179, 0.02893585, 0.029179, 35.75482373], [1517010180000, 0.02915287, 0.02915287, 0.02915287, 0.02915287, 2.44182132], [1517010240000, 0.02906615, 0.02917899, 0.02893728, 0.02917896, 5.37661662], [1517010300000, 0.02917896, 0.02917896, 0.02917896, 0.02917896, 0.17525669], [1517010360000, 0.02917896, 0.02917896, 0.02917882, 0.02917882, 10.23135351], [1517010420000, 0.0290856, 0.02917857, 0.0290856, 0.02917857, 0.37547047], [1517010480000, 0.02908559, 0.02908559, 0.02890239, 0.02903481, 16.13504233], [1517010540000, 0.02890578, 0.02890602, 0.02890578, 0.02890602, 1.21709821], [1517010600000, 0.02890636, 0.02905965, 0.02890636, 0.02905965, 6.85981735], [1517010720000, 0.02905966, 0.02915121, 0.02890676, 0.02890676, 95.13811717], [1517010780000, 0.02890683, 0.02890688, 0.02890681, 0.02890685, 9.46069555], [1517010840000, 0.02890709, 0.02890709, 0.02890709, 0.02890709, 0.10753973], [1517010900000, 0.02890737, 0.02915123, 0.02890737, 0.02915123, 8.37079072], [1517010960000, 0.0291, 0.0291, 0.02904644, 0.02904644, 0.14119841], [1517011020000, 0.02904644, 0.02904644, 0.02904644, 0.02904644, 0.44730978], [1517011080000, 0.02904644, 0.0291, 0.02904644, 0.0291, 5.95855985], [1517011200000, 0.0291, 0.02914, 0.02899365, 0.02914, 12.5150799], [1517011260000, 0.02914, 0.029179, 0.02914, 0.029179, 6.21314662], [1517011320000, 0.02917831, 0.02917998, 0.02899416, 0.02917998, 2.84539727], [1517011380000, 0.02917998, 0.02917998, 0.02917998, 0.02917998, 1.13134072], [1517011440000, 0.02917998, 0.0292, 0.02917998, 0.0292, 2.05200051], [1517011500000, 0.0292, 0.02925, 0.02900124, 0.02925, 2.669491], [1517011560000, 0.0292, 0.02925, 0.0292, 0.02925, 0.32797908], [1517011620000, 0.02900213, 0.02925, 0.02900213, 0.0292, 4.23471549], [1517011680000, 0.02927578, 0.0292887, 0.02927578, 0.02927578, 2.41439566], [1517011740000, 0.02928, 0.02928, 0.02900277, 0.02900299, 5.23870404], [1517011800000, 0.02928869, 0.0292887, 0.0290032, 0.0290032, 3.07147817], [1517011860000, 0.02928839, 0.02928888, 0.02928836, 0.02928851, 8.63074886], [1517011920000, 0.02900494, 0.02900494, 0.02900494, 0.02900494, 0.92239657], [1517011980000, 0.02928872, 0.02928872, 0.02928872, 0.02928872, 0.59850395], [1517012040000, 0.02928864, 0.02928864, 0.02928864, 0.02928864, 0.76624085], [1517012100000, 0.02928888, 0.02928888, 0.02928887, 0.02928887, 0.07599349], [1517012160000, 0.02928887, 0.02928888, 0.02901665, 0.02901666, 5.55432144], [1517012280000, 0.02928872, 0.02928872, 0.02901974, 0.02901974, 0.63799218], [1517012340000, 0.02902029, 0.02902029, 0.02902029, 0.02902029, 1.61030437], [1517012400000, 0.0290214, 0.02902153, 0.0290214, 0.02902153, 0.63413055], [1517012460000, 0.02928842, 0.02928842, 0.02928842, 0.02928842, 0.5], [1517012520000, 0.02902913, 0.02903116, 0.02902913, 0.02903114, 40.66516405], [1517012580000, 0.02903131, 0.02903131, 0.02903131, 0.02903131, 0.13488098], [1517012640000, 0.0292, 0.0292, 0.0292, 0.0292, 0.07594734], [1517012700000, 0.0291, 0.0291, 0.0291, 0.0291, 0.42], [1517012760000, 0.02918437, 0.02928661, 0.0291, 0.02928661, 1.16376656], [1517012880000, 0.02928582, 0.0292859, 0.02910001, 0.02928588, 6.67571164], [1517012940000, 0.02928571, 0.02928571, 0.02910001, 0.02910001, 7.70924202], [1517013000000, 0.0291, 0.02928565, 0.0289, 0.02921973, 29.56947675], [1517013060000, 0.02920969, 0.02921963, 0.02919151, 0.02919151, 0.45923906], [1517013120000, 0.02919138, 0.02919138, 0.02919138, 0.02919138, 3.23313995], [1517013180000, 0.02913, 0.02913, 0.02913, 0.02913, 5.0], [1517013240000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 1.11459612], [1517013420000, 0.0289684, 0.0289684, 0.0289684, 0.0289684, 0.03366477], [1517013480000, 0.0289684, 0.02903656, 0.02890001, 0.02903656, 7.65058884], [1517013540000, 0.02892277, 0.02892277, 0.02892277, 0.02892277, 0.05338078], [1517013600000, 0.02903656, 0.02903656, 0.02903656, 0.02903656, 0.09382026], [1517013660000, 0.02903656, 0.02903662, 0.02903656, 0.02903662, 3.84924511], [1517013720000, 0.02910334, 0.02910625, 0.02910334, 0.02910625, 0.10046435], [1517013780000, 0.02903662, 0.02913799, 0.02903662, 0.02903662, 1.05353858], [1517013840000, 0.02903662, 0.0291436, 0.02903662, 0.0291436, 1.50792518], [1517013900000, 0.02903662, 0.02914393, 0.02903662, 0.02903662, 1.02689524], [1517013960000, 0.02918963, 0.02918992, 0.02890013, 0.02890604, 13.36318155], [1517014020000, 0.02918939, 0.02918939, 0.02918932, 0.02918932, 0.1034136], [1517014080000, 0.02918981, 0.02918981, 0.02918981, 0.02918981, 1.09996146], [1517014140000, 0.0291898, 0.0291898, 0.0291898, 0.0291898, 0.06279537], [1517014200000, 0.029, 0.029, 0.029, 0.029, 3.7], [1517014320000, 0.02918992, 0.02918992, 0.02918992, 0.02918992, 0.07348096], [1517014380000, 0.02918989, 0.02918992, 0.02918989, 0.02918992, 1.85493063], [1517014500000, 0.02918992, 0.02918992, 0.0291439, 0.0291439, 1.45616967], [1517014560000, 0.0291669, 0.0291669, 0.0291669, 0.0291669, 0.01717531], [1517014620000, 0.02919166, 0.02919166, 0.02919166, 0.02919166, 0.04401017], [1517014680000, 0.02919166, 0.02925, 0.02919166, 0.02925, 6.50188494], [1517014740000, 0.02919166, 0.02922, 0.0291669, 0.02922, 0.74668426], [1517014860000, 0.02922, 0.02922, 0.02922, 0.02922, 0.05062832], [1517014920000, 0.02922, 0.02925, 0.02908134, 0.02925, 1.23390002], [1517014980000, 0.02925, 0.02925, 0.0290817, 0.0290817, 0.09448524], [1517015040000, 0.02909086, 0.02909102, 0.0290821, 0.02909102, 9.20754932], [1517015100000, 0.02909102, 0.029235, 0.02909102, 0.029235, 1.61014509], [1517015160000, 0.029235, 0.029235, 0.02909087, 0.02909087, 17.42938553], [1517015220000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 8.8372809], [1517015280000, 0.02909088, 0.02909088, 0.02909088, 0.02909088, 3.9276478], [1517015400000, 0.02909088, 0.029235, 0.02909088, 0.029235, 3.36891512], [1517015460000, 0.029235, 0.029235, 0.029235, 0.029235, 0.39905988], [1517015520000, 0.029235, 0.02928888, 0.02909087, 0.02928888, 6.6135812], [1517015580000, 0.02928888, 0.02928888, 0.02928888, 0.02928888, 9.21124619], [1517015640000, 0.02928888, 0.02928888, 0.02918888, 0.02918888, 1.27216859], [1517015760000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.03789852], [1517015820000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 0.10012251], [1517015880000, 0.02918888, 0.02918888, 0.02918888, 0.02918888, 5.71586311], [1517015940000, 0.0291886, 0.0291886, 0.02907109, 0.0290909, 4.79657729], [1517016000000, 0.0290909, 0.02916081, 0.02904455, 0.02916081, 11.5044396], [1517016060000, 0.02918, 0.02918, 0.02904534, 0.02904534, 17.06501425], [1517016120000, 0.02918, 0.02918, 0.02904546, 0.02918, 3.18334578], [1517016180000, 0.02918, 0.02918, 0.02904589, 0.02918, 1.53314915], [1517016240000, 0.02904631, 0.02918, 0.02904628, 0.02918, 1.96726157], [1517016300000, 0.02918, 0.02926542, 0.02918, 0.02926542, 0.34270047], [1517016420000, 0.02926542, 0.02929319, 0.02926542, 0.02929301, 0.18175174], [1517016480000, 0.02904637, 0.02904637, 0.02904637, 0.02904637, 1.73381938], [1517016600000, 0.02929914, 0.02929914, 0.02929914, 0.02929914, 0.2549534], [1517016660000, 0.02929907, 0.02929907, 0.02904681, 0.02904694, 3.25598152], [1517016720000, 0.02904703, 0.02904703, 0.02904703, 0.02904703, 0.07079472], [1517016780000, 0.02904695, 0.02904695, 0.02904695, 0.02904695, 1.49383393], [1517016840000, 0.02904705, 0.02904705, 0.02904705, 0.02904705, 0.508], [1517016900000, 0.02904694, 0.02929597, 0.02902741, 0.02904903, 14.79669717], [1517017020000, 0.0292, 0.0292, 0.02904709, 0.02904709, 4.93128819], [1517017080000, 0.0292, 0.0292, 0.0292, 0.0292, 0.34432034], [1517017140000, 0.0292, 0.0292, 0.02905201, 0.02905201, 0.06322406], [1517017200000, 0.0292, 0.0292, 0.0292, 0.0292, 0.04603454], [1517017260000, 0.02906, 0.02920663, 0.02906, 0.02920663, 0.47708981], [1517017320000, 0.02906001, 0.02906001, 0.02906001, 0.02906001, 0.47636161], [1517017440000, 0.02920663, 0.02920663, 0.02904708, 0.02904708, 4.76298153], [1517017500000, 0.02904708, 0.02919988, 0.02904708, 0.02919988, 4.13953271], [1517017560000, 0.02919988, 0.02919988, 0.02899026, 0.02899041, 6.42130371], [1517017740000, 0.02899154, 0.02899154, 0.02899154, 0.02899154, 2.96411064], [1517017800000, 0.02919, 0.02919, 0.02919, 0.02919, 0.34258307], [1517017860000, 0.02918997, 0.02919, 0.02918997, 0.02919, 4.57388769], [1517017920000, 0.02899279, 0.02899279, 0.02899279, 0.02899279, 0.03696552], [1517017980000, 0.02899321, 0.02899321, 0.02899321, 0.02899321, 0.045], [1517018040000, 0.02919978, 0.02919978, 0.02919978, 0.02919978, 0.03551856], [1517018100000, 0.0291997, 0.0291997, 0.0291997, 0.0291997, 0.03805547], [1517018160000, 0.02899512, 0.02899524, 0.02899512, 0.02899524, 0.29142631], [1517018220000, 0.0291997, 0.0291997, 0.02919969, 0.02919969, 1.82], [1517018280000, 0.02899697, 0.02899697, 0.02899697, 0.02899697, 0.03981727], [1517018340000, 0.02919967, 0.02919968, 0.02919966, 0.02919968, 2.488], [1517018400000, 0.029199, 0.02929993, 0.02912955, 0.02912955, 6.00426796], [1517018460000, 0.02910161, 0.02910161, 0.02910161, 0.02910161, 0.27509973], [1517018520000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.2111615], [1517018580000, 0.02908236, 0.02908236, 0.02900016, 0.02908236, 1.63274804], [1517018640000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 0.11305806], [1517018700000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 1.20412759], [1517018760000, 0.02908236, 0.02908236, 0.02908236, 0.02908236, 2.2897467], [1517018820000, 0.02908236, 0.02916741, 0.02908236, 0.02916741, 16.55944353], [1517018880000, 0.02916741, 0.02916741, 0.02916741, 0.02916741, 5e-08], [1517018940000, 0.02916741, 0.02921342, 0.02902693, 0.02902732, 0.5889137], [1517019000000, 0.02902735, 0.02921342, 0.02902693, 0.02902694, 25.51578955], [1517019060000, 0.02900128, 0.02900128, 0.02900108, 0.02900128, 5.23760843], [1517019120000, 0.02900128, 0.02900128, 0.02900128, 0.02900128, 0.07204376], [1517019180000, 0.02900128, 0.02900128, 0.02899042, 0.02900124, 32.21673607], [1517019240000, 0.02899054, 0.02920975, 0.02899054, 0.02920975, 52.59202249], [1517019300000, 0.0289908, 0.02899089, 0.02899077, 0.02899089, 12.71241817], [1517019360000, 0.02899089, 0.02899089, 0.02899089, 0.02899089, 1.78886829], [1517019420000, 0.02899101, 0.02899101, 0.028991, 0.028991, 3.77208375], [1517019480000, 0.02918991, 0.02918991, 0.02918958, 0.02918958, 0.5006671], [1517019540000, 0.02899026, 0.0292, 0.0289, 0.0289, 25.57645958], [1517019600000, 0.02890019, 0.02890027, 0.02890019, 0.02890027, 6.91691755], [1517019660000, 0.029, 0.029, 0.02890002, 0.029, 2.18611878], [1517019720000, 0.029, 0.029, 0.0289, 0.0289, 11.9152982], [1517019780000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 3.3415693], [1517019840000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.03537715], [1517019900000, 0.02894762, 0.02894762, 0.0289, 0.0289, 0.45695111], [1517019960000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.07629794], [1517020020000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 9.93234391], [1517020080000, 0.0289, 0.02894762, 0.0289, 0.02894762, 0.49041912], [1517020140000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.03814897], [1517020200000, 0.0289, 0.0289, 0.0289, 0.0289, 1.35866902], [1517020260000, 0.0289, 0.02891867, 0.0289, 0.0289, 3.91340648], [1517020320000, 0.02894762, 0.02894762, 0.02894762, 0.02894762, 0.06001759], [1517020380000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 8.7515634], [1517020440000, 0.0289, 0.02894762, 0.0289, 0.02894762, 2.47307822], [1517020500000, 0.0289, 0.02894762, 0.0289, 0.0289, 0.93799869], [1517020560000, 0.02894762, 0.02894762, 0.0289, 0.0289, 1.51583445], [1517020620000, 0.02894762, 0.02914229, 0.0289, 0.02892381, 18.99942394], [1517020680000, 0.02892381, 0.02892381, 0.0289, 0.02892381, 40.60935901], [1517020740000, 0.02892381, 0.02892381, 0.0289, 0.0289, 34.03488168], [1517020800000, 0.0289, 0.0289, 0.02884747, 0.02885, 6.71747292], [1517020860000, 0.02899846, 0.02899846, 0.02885, 0.02885, 5.77798634], [1517020920000, 0.02889992, 0.02889992, 0.02889992, 0.02889992, 0.10706289], [1517020980000, 0.02889992, 0.02889992, 0.02884747, 0.02884747, 0.49966676], [1517021040000, 0.02882728, 0.02882728, 0.0288, 0.0288, 1.55279964], [1517021100000, 0.02876399, 0.02884747, 0.0286777, 0.02884747, 13.89829378], [1517021160000, 0.02873208, 0.02884725, 0.02865, 0.02865, 1.09706643], [1517021220000, 0.02865033, 0.0288475, 0.02865033, 0.0287, 3.07293813], [1517021280000, 0.02865033, 0.02884738, 0.02865, 0.02884738, 1.63171449], [1517021400000, 0.02884716, 0.02887381, 0.02865, 0.02887381, 4.03125499], [1517021460000, 0.0288735, 0.0288735, 0.0288735, 0.0288735, 0.29438728], [1517021580000, 0.02862922, 0.02862922, 0.02862838, 0.02862838, 2.18151205], [1517021700000, 0.02886833, 0.02886833, 0.02886825, 0.02886825, 0.51681485], [1517021760000, 0.02886779, 0.02886779, 0.02886473, 0.02886473, 0.29635426], [1517021820000, 0.0288637, 0.0288637, 0.02863142, 0.02886281, 0.21546793], [1517022000000, 0.028862, 0.02886271, 0.02862396, 0.02886271, 4.65034933], [1517022060000, 0.02886269, 0.02886269, 0.02886264, 0.02886267, 0.99403723], [1517022120000, 0.02886259, 0.02886259, 0.02858624, 0.02862424, 17.27988075], [1517022240000, 0.02884997, 0.02884997, 0.02884997, 0.02884997, 1.1733104], [1517022360000, 0.02863329, 0.02863329, 0.02863268, 0.02863329, 79.84262402], [1517022420000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 24.81217207], [1517022480000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 12.46189686], [1517022540000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 4.41941259], [1517022600000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 15.53514832], [1517022660000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.427108], [1517022720000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.81142708], [1517022780000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.97987127], [1517022840000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 5.23984121], [1517022900000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.32629085], [1517022960000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07704714], [1517023020000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.2933244], [1517023080000, 0.02863329, 0.02863329, 0.02861886, 0.02861886, 7.64651362], [1517023140000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.63830743], [1517023200000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 5.23091979], [1517023260000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 0.54131686], [1517023320000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.78463599], [1517023380000, 0.02858624, 0.02863329, 0.02858624, 0.02858624, 3.4127349], [1517023440000, 0.02858624, 0.02858624, 0.02858624, 0.02858624, 0.51500994], [1517023500000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.34924371], [1517023560000, 0.0286, 0.02863329, 0.0286, 0.02863329, 0.29672902], [1517023620000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.66890206], [1517023680000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 1.72357246], [1517023740000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.810769], [1517023800000, 0.02863329, 0.02863329, 0.02863329, 0.02863329, 0.07698459], [1517023860000, 0.02858625, 0.02863329, 0.02858625, 0.02863329, 7.11856777], [1517023920000, 0.02863329, 0.02878658, 0.02863329, 0.02878658, 1.84853362], [1517024040000, 0.02863329, 0.0288114, 0.02863329, 0.02881138, 0.65800616], [1517024100000, 0.02863329, 0.02881097, 0.02863329, 0.02874562, 1.20111968], [1517024160000, 0.02879631, 0.02879631, 0.02871071, 0.02871071, 0.55700576], [1517024220000, 0.02868666, 0.02868666, 0.02863329, 0.02863329, 1.29714927], [1517024280000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.03831322], [1517024520000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 2.89141626], [1517024580000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.57008286], [1517024760000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 1.74857596], [1517024820000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 0.0389705], [1517024880000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 11.21174872], [1517025000000, 0.02871071, 0.02871071, 0.02862519, 0.02862519, 3.08523718], [1517025060000, 0.02862145, 0.02862145, 0.02861605, 0.02861605, 0.2755172], [1517025120000, 0.02879, 0.02879, 0.02879, 0.02879, 2.41945013], [1517025180000, 0.02860824, 0.02879, 0.02860823, 0.02878997, 6.36241493], [1517025240000, 0.02878997, 0.02878997, 0.02860826, 0.02860826, 1.05423999], [1517025300000, 0.0287899, 0.0287899, 0.02860827, 0.02860827, 3.36381321], [1517025360000, 0.02878989, 0.02878989, 0.02878989, 0.02878989, 0.31634154], [1517025420000, 0.02860821, 0.02860821, 0.02858624, 0.02858624, 18.3195373], [1517025480000, 0.02858624, 0.02885, 0.02858624, 0.02858624, 86.24834522], [1517025540000, 0.0285862, 0.02867147, 0.02858342, 0.02867147, 4.18170112], [1517025600000, 0.02858348, 0.02882129, 0.02858348, 0.02879562, 30.6747582], [1517025660000, 0.02858343, 0.02882127, 0.02858343, 0.02882127, 5.07124052], [1517025720000, 0.02879997, 0.02879997, 0.02858354, 0.02858354, 1.30859414], [1517025780000, 0.02879996, 0.02879996, 0.02858663, 0.02858663, 1.86448994], [1517025840000, 0.02879997, 0.02879997, 0.02879997, 0.02879997, 0.05902783], [1517025900000, 0.02879985, 0.02879985, 0.02879983, 0.02879983, 1.03993272], [1517025960000, 0.02879997, 0.02879997, 0.02858434, 0.02858434, 0.55973367], [1517026020000, 0.02858435, 0.02879981, 0.02858347, 0.0287998, 4.33313345], [1517026080000, 0.02858435, 0.02879996, 0.02858347, 0.02879996, 1.05013828], [1517026200000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.03857137], [1517026260000, 0.02868667, 0.02868667, 0.02868667, 0.02868667, 0.69017528], [1517026320000, 0.02868667, 0.02872632, 0.02868667, 0.02872632, 2.09670781], [1517026380000, 0.02872632, 0.02875211, 0.02868667, 0.02868667, 9.32126078], [1517026440000, 0.02875211, 0.02876731, 0.02858348, 0.02876731, 0.41586492], [1517026620000, 0.02876731, 0.02878, 0.02876731, 0.02878, 1.54649524], [1517026680000, 0.02858349, 0.02879475, 0.02858348, 0.02879475, 3.02777523], [1517026800000, 0.02878, 0.02879295, 0.02878, 0.02879295, 0.34746351], [1517026920000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.25], [1517026980000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 3.02661012], [1517027040000, 0.02871759, 0.02871759, 0.02858348, 0.02858348, 2.56801709], [1517027100000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 1.0147303], [1517027160000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 4.96443556], [1517027220000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 2.0430679], [1517027280000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.06990059], [1517027340000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.21167316], [1517027400000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 7.1878163], [1517027460000, 0.02858348, 0.02858348, 0.02858347, 0.02858347, 0.15705035], [1517027520000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.49418353], [1517027580000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.0874631], [1517027640000, 0.02858348, 0.02858348, 0.02858348, 0.02858348, 0.04940269], [1517027700000, 0.02858348, 0.02858348, 0.02858342, 0.02858342, 2.88684147], [1517027760000, 0.0285834, 0.0285834, 0.0285834, 0.0285834, 1.19815223], [1517027820000, 0.0285834, 0.0285834, 0.02855, 0.02855, 3.53354698], [1517027940000, 0.028583, 0.028583, 0.0285, 0.0285, 2.93864269], [1517028000000, 0.028583, 0.028583, 0.0283, 0.02849269, 181.81074168], [1517028060000, 0.02849269, 0.02849269, 0.02849269, 0.02849269, 2.59306585], [1517028120000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 1.34496219], [1517028240000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.07738884], [1517028300000, 0.0284927, 0.0284927, 0.0284927, 0.0284927, 0.37125788], [1517028360000, 0.02849269, 0.0284927, 0.02836163, 0.0284927, 6.3290219], [1517028420000, 0.0284927, 0.0284927, 0.0283727, 0.0283727, 2.67009643], [1517028480000, 0.02849269, 0.02857818, 0.0283727, 0.02857818, 0.86334874], [1517028540000, 0.02857818, 0.02858199, 0.02836163, 0.02836163, 1.6809736], [1517028600000, 0.02858259, 0.02858259, 0.02837227, 0.02837227, 0.84965549], [1517028660000, 0.02858229, 0.0285823, 0.02836163, 0.02836163, 11.98379206], [1517028720000, 0.02836163, 0.02858295, 0.02836163, 0.02858295, 0.70423548], [1517028780000, 0.02836163, 0.02836163, 0.02836163, 0.02836163, 0.17593244], [1517028900000, 0.02858289, 0.02858292, 0.02850766, 0.02850766, 2.73394829], [1517028960000, 0.02858297, 0.02858297, 0.02858296, 0.02858296, 0.08576467], [1517029080000, 0.02858296, 0.02858296, 0.02858296, 0.02858296, 0.15749691], [1517029140000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.6550046], [1517029200000, 0.02850766, 0.02858299, 0.02850765, 0.02850765, 1.35967187], [1517029260000, 0.02850765, 0.02858299, 0.02850765, 0.02858299, 3.70169711], [1517029380000, 0.02838287, 0.02838287, 0.02838287, 0.02838287, 1.0], [1517029440000, 0.02838706, 0.02858299, 0.02838706, 0.02858299, 0.54608676], [1517029500000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.50098057], [1517029560000, 0.02858299, 0.02858299, 0.02858299, 0.02858299, 0.63741327], [1517029620000, 0.028408, 0.02858299, 0.02840512, 0.02858299, 10.57762654], [1517029680000, 0.02858299, 0.02858299, 0.02858, 0.02858, 0.07762502], [1517029740000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762419], [1517029800000, 0.02858, 0.02858, 0.02858, 0.02858, 0.42751852], [1517029860000, 0.02858, 0.02858, 0.02858, 0.02858, 0.07762244], [1517030040000, 0.02858, 0.02858, 0.02858, 0.02858, 7.174635], [1517030100000, 0.02858, 0.02858299, 0.02858, 0.02858299, 0.34989503], [1517030160000, 0.02858299, 0.0286765, 0.02841906, 0.02841906, 19.61137934], [1517030280000, 0.02867652, 0.02867653, 0.02867652, 0.02867653, 1.03508613], [1517030340000, 0.0287, 0.0287, 0.02857072, 0.02857072, 1.49066458], [1517030400000, 0.0287, 0.0288, 0.02853319, 0.02879995, 10.63866381], [1517030460000, 0.02853402, 0.02853402, 0.028534, 0.028534, 0.50739957], [1517030580000, 0.02872498, 0.02872498, 0.02872498, 0.02872498, 0.05828656], [1517030640000, 0.02872498, 0.02872498, 0.02872482, 0.02872482, 1.03123596], [1517030700000, 0.02872467, 0.02872467, 0.028534, 0.028534, 1.20159896], [1517030760000, 0.028534, 0.028534, 0.028534, 0.028534, 0.50561797], [1517030820000, 0.02869387, 0.02869387, 0.028534, 0.028534, 2.87652764], [1517030940000, 0.028534, 0.028534, 0.028534, 0.028534, 9.227979], [1517031000000, 0.028534, 0.028534, 0.02851057, 0.02851057, 10.533783], [1517031120000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 1.00117431], [1517031240000, 0.02851057, 0.02866812, 0.02851057, 0.02866812, 0.5305134], [1517031300000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.22023201], [1517031420000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 0.527434], [1517031480000, 0.02866642, 0.02866642, 0.02866642, 0.02866642, 2.43007888], [1517031540000, 0.02851057, 0.02851057, 0.02851057, 0.02851057, 5.02756753], [1517031600000, 0.0286656, 0.0286656, 0.02851057, 0.02866543, 2.67592124], [1517031660000, 0.02851057, 0.02866505, 0.02851057, 0.02851057, 6.85908907], [1517031780000, 0.02863387, 0.02863387, 0.02838414, 0.02838414, 0.63182065], [1517031900000, 0.02856864, 0.02856864, 0.02856864, 0.02856864, 0.04566241], [1517031960000, 0.02838364, 0.02856864, 0.02838364, 0.02856864, 5.8], [1517032020000, 0.02856864, 0.02860502, 0.02856864, 0.02857835, 1.33956694], [1517032080000, 0.02860483, 0.02860483, 0.02838278, 0.02860474, 2.4617239], [1517032140000, 0.02838278, 0.02860446, 0.02838278, 0.02860432, 2.47547482], [1517032200000, 0.02860581, 0.02860581, 0.02860581, 0.02860581, 0.5289214], [1517032260000, 0.02860581, 0.02860581, 0.02860579, 0.02860579, 1.18934271], [1517032380000, 0.02863152, 0.02863156, 0.02863152, 0.02863156, 0.03869997], [1517032440000, 0.02863156, 0.02863156, 0.02863156, 0.02863156, 0.07739844], [1517032500000, 0.02863156, 0.02864547, 0.02863156, 0.02864547, 0.11609381], [1517032560000, 0.02864547, 0.02864547, 0.02864547, 0.02864547, 0.07738798], [1517032620000, 0.02864547, 0.02864547, 0.02849863, 0.02864547, 21.62665937], [1517032680000, 0.02869992, 0.02869992, 0.02869992, 0.02869992, 0.07736235], [1517032740000, 0.02869992, 0.02869992, 0.02850683, 0.02869992, 2.07700662], [1517032800000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07734443], [1517032920000, 0.0287, 0.0287, 0.02869999, 0.02869999, 0.70572481], [1517033040000, 0.0287, 0.02875439, 0.0287, 0.0287, 4.06196288], [1517033100000, 0.0287, 0.0287, 0.028525, 0.02852901, 46.37152063], [1517033160000, 0.02872499, 0.02872499, 0.02869998, 0.02869998, 0.07728371], [1517033220000, 0.02869997, 0.02869997, 0.02865, 0.02869997, 13.95055956], [1517033280000, 0.02865, 0.02866, 0.02865, 0.02866, 1.31428714], [1517033340000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.07201517], [1517033460000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.22678806], [1517033580000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.00400299], [1517033760000, 0.02869997, 0.02869997, 0.02869997, 0.02869997, 0.03747826], [1517033820000, 0.02866, 0.02866, 0.02866, 0.02866, 2.0], [1517033880000, 0.02866, 0.02866, 0.02866, 0.02866, 0.90805736], [1517033940000, 0.02866, 0.02866, 0.02857013, 0.02857013, 26.98859563], [1517034000000, 0.02857015, 0.02875, 0.02857015, 0.02857016, 4.29103787], [1517034120000, 0.02857029, 0.02857029, 0.02857029, 0.02857029, 0.96252174], [1517034360000, 0.0285706, 0.0285706, 0.0285, 0.0285, 100.0], [1517034480000, 0.02865, 0.02865, 0.02865, 0.02865, 0.03988857], [1517034540000, 0.02865, 0.02874478, 0.02865, 0.02874478, 0.60895549], [1517034600000, 0.02865, 0.02865, 0.02865, 0.02865, 0.28230349], [1517034660000, 0.02860989, 0.02874333, 0.0285279, 0.0285279, 0.63088328], [1517034720000, 0.02850003, 0.02874295, 0.0285, 0.0285, 10.98638416], [1517034780000, 0.0285, 0.0285, 0.0285, 0.0285, 0.22957039], [1517034900000, 0.02874136, 0.02874136, 0.0285, 0.02874111, 1.30887211], [1517034960000, 0.02874072, 0.02874072, 0.02874072, 0.02874072, 0.04376182], [1517035020000, 0.0287403, 0.0287403, 0.02874029, 0.02874029, 0.71691907], [1517035080000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.07399883], [1517035200000, 0.02869208, 0.02869208, 0.02869207, 0.02869207, 1.04558031], [1517035260000, 0.02869146, 0.02869146, 0.02850003, 0.02850003, 1.40635435], [1517035320000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 0.33306133], [1517035380000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 2.82767166], [1517035440000, 0.02850003, 0.02850003, 0.02850003, 0.02850003, 1.86393694], [1517035500000, 0.0285, 0.02867908, 0.0285, 0.02867879, 5.47527291], [1517035560000, 0.0285, 0.0285, 0.0285, 0.0285, 0.78160386], [1517035620000, 0.02867785, 0.02867785, 0.0285, 0.0285, 5.47674837], [1517035680000, 0.0285, 0.0285, 0.0285, 0.0285, 0.04054002], [1517035800000, 0.0285, 0.0285, 0.0285, 0.0285, 10.58685695], [1517035980000, 0.02866527, 0.02866527, 0.02866521, 0.02866521, 0.65961818], [1517036040000, 0.02866507, 0.02866507, 0.0285, 0.0285, 0.95067485], [1517036100000, 0.0285, 0.0285, 0.0285, 0.0285, 0.60712093], [1517036160000, 0.0285, 0.0285, 0.0285, 0.0285, 15.33531764], [1517036220000, 0.0285, 0.0285, 0.02848849, 0.02848849, 1.95437907], [1517036280000, 0.0285798, 0.0285798, 0.02848849, 0.02848849, 1.83932995], [1517036340000, 0.02848849, 0.02862298, 0.02848849, 0.02862298, 0.38610616], [1517036400000, 0.02862298, 0.02866505, 0.02862298, 0.02866505, 0.42415625], [1517036460000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 0.66686314], [1517036520000, 0.02866501, 0.02866504, 0.02866501, 0.02866504, 1.06012486], [1517036580000, 0.02866501, 0.02866501, 0.02848839, 0.02848839, 1.9922001], [1517036640000, 0.02848839, 0.02848839, 0.02848839, 0.02848839, 0.5], [1517036700000, 0.02866499, 0.02866499, 0.02866499, 0.02866499, 0.04627602], [1517036760000, 0.02848838, 0.02848838, 0.02848838, 0.02848838, 10.55263158], [1517036820000, 0.02848838, 0.028665, 0.02848838, 0.028665, 0.0650856], [1517036880000, 0.028665, 0.02866504, 0.028665, 0.02866504, 0.2655544], [1517036940000, 0.02866503, 0.02866505, 0.02866503, 0.02866505, 0.21658251], [1517037180000, 0.02866504, 0.02866505, 0.02866504, 0.02866505, 1.17946118], [1517037240000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.05376828], [1517037480000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517037600000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 3.47981431], [1517037780000, 0.02869487, 0.02869487, 0.02869487, 0.02869487, 0.04913172], [1517037960000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517038200000, 0.02848709, 0.02869457, 0.02848709, 0.02869457, 1.07067836], [1517038260000, 0.02869457, 0.02869488, 0.02869457, 0.02869488, 0.55887751], [1517038440000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.58061465], [1517038500000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.03868745], [1517038560000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.41889481], [1517038620000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736831], [1517038680000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.07736692], [1517038800000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.38515627], [1517038860000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 0.851197], [1517038920000, 0.02871784, 0.02871784, 0.02871784, 0.02871784, 0.07684318], [1517038980000, 0.02871784, 0.02873024, 0.0287, 0.0287, 3.85876374], [1517039040000, 0.0287, 0.02873024, 0.0287, 0.0287, 4.34518709], [1517039100000, 0.02874449, 0.02874449, 0.02874449, 0.02874449, 0.38630737], [1517039160000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09520619], [1517039280000, 0.0287, 0.0287, 0.0287, 0.0287, 2.00366538], [1517039340000, 0.0287, 0.0287, 0.0287, 0.0287, 0.07684304], [1517039400000, 0.0287, 0.0287, 0.0287, 0.0287, 1.64644788], [1517039460000, 0.0287, 0.0287, 0.0287, 0.0287, 0.09644534], [1517039520000, 0.0287, 0.0287, 0.02859445, 0.0287, 1.62585838], [1517039580000, 0.02859236, 0.02859236, 0.02859236, 0.02859236, 1.15710595], [1517039640000, 0.02865001, 0.0287, 0.02865, 0.0287, 18.20428537], [1517039700000, 0.0287, 0.0287, 0.02865, 0.0287, 2.25836503], [1517039760000, 0.0287, 0.0287, 0.02865, 0.0287, 0.84830534], [1517039820000, 0.0287, 0.0287, 0.02865, 0.02865, 0.57696388], [1517039880000, 0.02865, 0.0287, 0.02865, 0.0287, 1.2849478], [1517039940000, 0.0287, 0.0287, 0.0287, 0.0287, 2.03848194], [1517040000000, 0.0287, 0.0287, 0.0287, 0.0287, 0.77732582], [1517040060000, 0.0287, 0.0287, 0.0287, 0.0287, 1.38691399], [1517040240000, 0.02866, 0.02866, 0.02865001, 0.02865001, 10.00120606], [1517040300000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517040360000, 0.0287, 0.0287, 0.0287, 0.0287, 0.28186912], [1517040540000, 0.0287, 0.0287, 0.0287, 0.0287, 0.42024519], [1517040600000, 0.0287, 0.0287, 0.0287, 0.0287, 1.49378808], [1517040660000, 0.0287, 0.02875, 0.02865005, 0.02865005, 26.0247548], [1517040720000, 0.02875, 0.02875, 0.02865005, 0.02865005, 1.95705263], [1517040840000, 0.02875, 0.02875, 0.02870002, 0.02870002, 4.48503865], [1517040900000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 1.76351682], [1517040960000, 0.02870002, 0.0291682, 0.02870002, 0.0291682, 257.41935484], [1517041020000, 0.02870002, 0.02870002, 0.02870002, 0.02870002, 0.04295066], [1517041080000, 0.02879999, 0.02879999, 0.02875501, 0.02875501, 0.11367622], [1517041140000, 0.02875501, 0.0288, 0.02875501, 0.0288, 0.23384727], [1517041200000, 0.0287101, 0.0288, 0.02871, 0.0288, 14.71071593], [1517041320000, 0.0288, 0.02888632, 0.02872641, 0.02872641, 0.50978475], [1517041380000, 0.02872641, 0.02872641, 0.02872641, 0.02872641, 6.11914185], [1517041500000, 0.02885, 0.02893371, 0.02885, 0.02893219, 1.38559587], [1517041560000, 0.028875, 0.028875, 0.02872644, 0.02872645, 0.71922038], [1517041620000, 0.02872645, 0.02872645, 0.02871003, 0.02871003, 0.8923642], [1517041680000, 0.02871003, 0.02896597, 0.02871003, 0.02896597, 2.44920296], [1517041740000, 0.02873874, 0.02873874, 0.02873874, 0.02873874, 0.03840128], [1517041800000, 0.02873874, 0.02887162, 0.02873874, 0.02887161, 0.69432397], [1517041860000, 0.02887159, 0.02893416, 0.02887159, 0.02893416, 2.0], [1517041920000, 0.02893316, 0.02893316, 0.02884017, 0.02884017, 0.0925533], [1517041980000, 0.02893289, 0.02904995, 0.02884018, 0.02884019, 3.35868426], [1517042100000, 0.02884019, 0.02892714, 0.02884019, 0.02892714, 0.34673823], [1517042160000, 0.02884019, 0.02884019, 0.02884019, 0.02884019, 0.03026618], [1517042220000, 0.028975, 0.02904398, 0.028975, 0.02904398, 0.46471973], [1517042280000, 0.02871404, 0.02871424, 0.02871404, 0.02871424, 0.08484675], [1517042400000, 0.02877398, 0.02896472, 0.02877398, 0.02896472, 0.69507192], [1517042520000, 0.02871119, 0.02871119, 0.02871119, 0.02871119, 0.02348213], [1517042580000, 0.02896332, 0.02896332, 0.02896332, 0.02896332, 0.23260527], [1517042640000, 0.02871208, 0.02871208, 0.02871208, 0.02871208, 0.07670425], [1517042700000, 0.02871269, 0.02871269, 0.02871269, 0.02871269, 0.34813244], [1517042940000, 0.02889994, 0.02889994, 0.02889994, 0.02889994, 0.04265604], [1517043000000, 0.02889996, 0.02889999, 0.02889996, 0.02889999, 2.07612456], [1517043060000, 0.02874022, 0.02874022, 0.02871, 0.02871002, 7.3558487], [1517043240000, 0.02889999, 0.02889999, 0.02889999, 0.02889999, 0.03590614], [1517043300000, 0.02889986, 0.02889986, 0.02889985, 0.02889985, 1.73392333], [1517043480000, 0.028899, 0.0289, 0.028899, 0.02889968, 1.65351869], [1517043600000, 0.02871001, 0.02889892, 0.02871, 0.02889888, 2.45070366], [1517043660000, 0.02889887, 0.02889887, 0.02889887, 0.02889887, 0.34603393], [1517043720000, 0.02889859, 0.02889859, 0.02889859, 0.02889859, 0.06574687], [1517043780000, 0.02889815, 0.02889815, 0.02889814, 0.02889814, 66.23624736], [1517043840000, 0.02871001, 0.02871001, 0.02871001, 0.02871001, 0.31], [1517043900000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.73063933], [1517043960000, 0.028876, 0.028876, 0.02879615, 0.02879615, 0.09168015], [1517044200000, 0.02871002, 0.02879614, 0.02871001, 0.028788, 7.63225474], [1517044260000, 0.02871001, 0.02871001, 0.0287, 0.0287, 3.4553192], [1517044320000, 0.028788, 0.028788, 0.028788, 0.028788, 2.00700299], [1517044380000, 0.028788, 0.028788, 0.028675, 0.028788, 0.87769068], [1517044440000, 0.028788, 0.028788, 0.028675, 0.028675, 0.24212514], [1517044500000, 0.028675, 0.02879615, 0.028675, 0.02879614, 1.49151751], [1517044560000, 0.02879614, 0.02879614, 0.02879613, 0.02879614, 0.17755673], [1517044680000, 0.02865002, 0.02865002, 0.02865002, 0.02865002, 0.18090912], [1517044740000, 0.02865002, 0.02865002, 0.02848711, 0.02865002, 15.61979869], [1517044800000, 0.02865002, 0.02879596, 0.02865002, 0.02879588, 1.78371598], [1517044980000, 0.028625, 0.028625, 0.028625, 0.028625, 3.42258568], [1517045040000, 0.028625, 0.028625, 0.028625, 0.028625, 0.038549], [1517045100000, 0.028625, 0.02868, 0.028625, 0.02868, 1.30032147], [1517045160000, 0.02860001, 0.02860001, 0.0286, 0.0286, 4.28388334], [1517045220000, 0.028575, 0.02867996, 0.0285, 0.02867996, 3.68800645], [1517045400000, 0.02867916, 0.02867916, 0.02867904, 0.02867904, 8.19734533], [1517045460000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 0.34868597], [1517045520000, 0.02867894, 0.02867894, 0.02867894, 0.02867894, 0.11835137], [1517045580000, 0.02855, 0.02867892, 0.02855, 0.02867892, 3.93028741], [1517045700000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 5.9813804], [1517045760000, 0.02867898, 0.02867898, 0.02867898, 0.02867898, 1.3541373], [1517045820000, 0.02867898, 0.02867898, 0.02867892, 0.02867892, 5.473108], [1517045880000, 0.02867892, 0.02867892, 0.02867892, 0.02867892, 0.03742228], [1517045940000, 0.02867892, 0.02867898, 0.02867892, 0.02867898, 4.258751], [1517046000000, 0.02867898, 0.02878, 0.02867898, 0.02878, 1.08321228], [1517046120000, 0.02878, 0.02878, 0.02878, 0.02878, 1.52085071], [1517046240000, 0.02859229, 0.02859229, 0.02859229, 0.02859229, 0.1478887], [1517046300000, 0.02878, 0.02878, 0.02878, 0.02878, 0.75312309], [1517046360000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03855798], [1517046420000, 0.0287, 0.0287, 0.0287, 0.0287, 0.30638517], [1517046600000, 0.02877997, 0.02878, 0.02877997, 0.02878, 0.69492702], [1517046780000, 0.02878, 0.02878, 0.02878, 0.02878, 0.02258513], [1517046840000, 0.02878, 0.02878, 0.0287, 0.0287, 5.13618162], [1517046900000, 0.02878, 0.02878, 0.02878, 0.02878, 0.69492702], [1517046960000, 0.02878, 0.02878, 0.02878, 0.02878, 0.25655097], [1517047020000, 0.02878, 0.02878, 0.0287, 0.0287, 8.28913472], [1517047080000, 0.02877992, 0.02877992, 0.02877992, 0.02877992, 0.18019643], [1517047140000, 0.0287, 0.0287, 0.0287, 0.0287, 0.58749743], [1517047200000, 0.0287, 0.0287, 0.0287, 0.0287, 0.6968641], [1517047380000, 0.02863399, 0.02863399, 0.02860434, 0.02863399, 0.52711131], [1517047440000, 0.02863399, 0.02869966, 0.0285614, 0.0285614, 1.22644604], [1517047500000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517047800000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.5282632], [1517047860000, 0.02848709, 0.02848709, 0.02848709, 0.02848709, 0.18320356], [1517048100000, 0.02869552, 0.02869552, 0.02869534, 0.02869534, 2.47054272], [1517048340000, 0.02869326, 0.02869326, 0.02869326, 0.02869326, 0.03510552], [1517048520000, 0.0286918, 0.0286918, 0.0286918, 0.0286918, 0.43784764], [1517048580000, 0.02869144, 0.02869144, 0.02869144, 0.02869144, 0.11831293], [1517048640000, 0.02869096, 0.02869096, 0.02869096, 0.02869096, 0.0375763], [1517048700000, 0.02869051, 0.02869326, 0.02853596, 0.02853596, 10.39746318], [1517048880000, 0.02853596, 0.02869292, 0.02853596, 0.02869292, 0.80793635], [1517049000000, 0.02869231, 0.02869231, 0.02862434, 0.0286923, 6.06378024], [1517049060000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517049120000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.03855314], [1517049180000, 0.02859689, 0.02859689, 0.02859689, 0.02859689, 0.08], [1517049300000, 0.02859689, 0.02868645, 0.02857797, 0.02868634, 2.42971353], [1517049360000, 0.02859689, 0.02859689, 0.0285, 0.0285, 4.11978], [1517049420000, 0.0285, 0.0285, 0.0285, 0.0285, 1.56477989], [1517049540000, 0.02868523, 0.02868523, 0.02848709, 0.02848709, 1.53703431], [1517049600000, 0.02868503, 0.02868503, 0.02836, 0.02853621, 6.46907886], [1517049660000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 1.79368306], [1517049720000, 0.0285362, 0.02853621, 0.0285362, 0.02853621, 0.10599262], [1517049780000, 0.0285362, 0.0285362, 0.0285362, 0.0285362, 0.40456051], [1517049900000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 4.35566023], [1517049960000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 2.77827538], [1517050080000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.06605708], [1517050140000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 0.39594606], [1517050200000, 0.02853621, 0.02858808, 0.02853621, 0.02858803, 2.45302456], [1517050320000, 0.02845, 0.02845, 0.0283, 0.0283, 5.75219019], [1517050380000, 0.02858829, 0.028697, 0.02858829, 0.028697, 12.35046796], [1517050500000, 0.02869683, 0.02869683, 0.02869677, 0.02869677, 1.3938836], [1517050560000, 0.0286967, 0.02869671, 0.02837825, 0.02837825, 0.58006777], [1517050800000, 0.02854411, 0.02868373, 0.02846133, 0.02868373, 0.73588211], [1517050860000, 0.02868374, 0.02868374, 0.02868329, 0.02868329, 0.7356075], [1517050980000, 0.02867485, 0.02867485, 0.02842416, 0.02867478, 0.88067607], [1517051100000, 0.02842416, 0.02866582, 0.02830001, 0.028375, 7.65792869], [1517051160000, 0.028375, 0.02848184, 0.0283, 0.02830001, 2.74985975], [1517051220000, 0.02835, 0.02848184, 0.02830001, 0.02832501, 0.79984586], [1517051280000, 0.02832511, 0.0286468, 0.02832511, 0.02832548, 3.47767396], [1517051340000, 0.02832565, 0.02864597, 0.02832565, 0.02864597, 0.19781847], [1517051400000, 0.02864539, 0.02864539, 0.02864539, 0.02864539, 0.34909497], [1517051460000, 0.02864502, 0.02864502, 0.02864482, 0.02864482, 3.31774151], [1517051580000, 0.02864388, 0.02864388, 0.02864388, 0.02864388, 0.5], [1517051700000, 0.02864345, 0.02864539, 0.02864344, 0.02864539, 4.5483079], [1517051760000, 0.02864319, 0.02869183, 0.02864319, 0.02869183, 8.51778021], [1517051820000, 0.02869183, 0.02869184, 0.028675, 0.028675, 8.39167213], [1517051880000, 0.02859033, 0.02869673, 0.02859033, 0.02869673, 3.02152159], [1517051940000, 0.02869673, 0.02869673, 0.02869664, 0.02869664, 1.50400299], [1517052000000, 0.0284128, 0.02869673, 0.0284128, 0.02869672, 6.25536382], [1517052060000, 0.0286967, 0.0286967, 0.0286967, 0.0286967, 1.0], [1517052120000, 0.02869668, 0.02869689, 0.02848, 0.02848, 1.64264407], [1517052180000, 0.02869689, 0.02869689, 0.02869689, 0.02869689, 0.194], [1517052240000, 0.02869687, 0.02869687, 0.02861, 0.02861, 0.09334803], [1517052300000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 3.35055636], [1517052360000, 0.02869688, 0.02869688, 0.0285087, 0.0285087, 6.36132055], [1517052480000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.45102816], [1517052540000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 0.04407021], [1517052600000, 0.02869688, 0.02869688, 0.02869688, 0.02869688, 2.10599725], [1517052660000, 0.02869688, 0.02869689, 0.02850927, 0.02850927, 1.18028076], [1517052720000, 0.02869688, 0.02869689, 0.02869688, 0.02869689, 1.29020794], [1517052840000, 0.02850928, 0.028694, 0.02839693, 0.028694, 2.52929922], [1517052900000, 0.02869085, 0.02869085, 0.02837507, 0.02839128, 2.10619756], [1517052960000, 0.02869063, 0.02869063, 0.0283794, 0.02837941, 3.01314783], [1517053020000, 0.02837941, 0.02869003, 0.02835017, 0.02835028, 1.5680955], [1517053080000, 0.0285, 0.0285, 0.0285, 0.0285, 0.17543859], [1517053200000, 0.0285, 0.0285, 0.02849998, 0.02849998, 1.52382684], [1517053260000, 0.02849997, 0.02849998, 0.02832605, 0.02835001, 13.29532873], [1517053320000, 0.02835001, 0.02849998, 0.02835001, 0.02849998, 0.8845438], [1517053380000, 0.02849998, 0.02849998, 0.02849998, 0.02849998, 8.60231902], [1517053500000, 0.0285, 0.0285, 0.02832618, 0.0285, 5.69556663], [1517053620000, 0.02832604, 0.02832604, 0.02832604, 0.02832604, 0.04606297], [1517053680000, 0.02849, 0.02849, 0.02849, 0.02849, 0.05705722], [1517053740000, 0.02849, 0.02849, 0.02849, 0.02849, 2.1060021], [1517053800000, 0.02849, 0.02849, 0.02834761, 0.02834761, 0.69229279], [1517053860000, 0.02849, 0.02849, 0.02849, 0.02849, 4.12364622], [1517053920000, 0.02849, 0.02849, 0.0283476, 0.0283476, 2.77770378], [1517054040000, 0.02849, 0.02849, 0.02849, 0.02849, 2.97988397], [1517054100000, 0.02849, 0.02849, 0.02849, 0.02849, 0.42870711], [1517054160000, 0.02849, 0.02849, 0.02849, 0.02849, 0.12233191], [1517054220000, 0.02849, 0.02849, 0.02849, 0.02849, 0.07770676], [1517054280000, 0.02849, 0.02849, 0.02837604, 0.02849, 0.90932216], [1517054340000, 0.02837604, 0.02837604, 0.02832605, 0.028361, 11.26458413], [1517054400000, 0.028361, 0.02844336, 0.02834937, 0.02844336, 6.12416062], [1517054460000, 0.02844336, 0.02849, 0.02844336, 0.02849, 1.52104541], [1517054520000, 0.028507, 0.02850999, 0.028507, 0.02850999, 0.56405748], [1517054580000, 0.02850999, 0.02853551, 0.02834961, 0.02850999, 11.01265511], [1517054640000, 0.02834942, 0.02834942, 0.02834942, 0.02834942, 0.0887752], [1517054760000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517055000000, 0.02863494, 0.02863494, 0.02863494, 0.02863494, 0.07802274], [1517055060000, 0.02863454, 0.02863454, 0.02863454, 0.02863454, 0.02409212], [1517055120000, 0.02863402, 0.02863402, 0.02835214, 0.02835214, 1.14364872], [1517055180000, 0.02849074, 0.02849074, 0.02849074, 0.02849074, 0.15], [1517055240000, 0.02863365, 0.02863804, 0.02863365, 0.02863804, 0.21120547], [1517055300000, 0.02849082, 0.0286381, 0.02836093, 0.0286381, 3.33904085], [1517055360000, 0.0286381, 0.0286381, 0.028628, 0.028628, 0.11264044], [1517055420000, 0.02837217, 0.02837217, 0.02837217, 0.02837217, 0.12], [1517055480000, 0.02865, 0.02865, 0.02837357, 0.02837368, 100.08185534], [1517055540000, 0.02865, 0.02865, 0.02864968, 0.02864968, 0.19251365], [1517055600000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517055900000, 0.02837368, 0.02845523, 0.02835284, 0.02845523, 1.61677065], [1517055960000, 0.02835285, 0.02845523, 0.02835285, 0.02845523, 7.98695031], [1517056020000, 0.02844999, 0.02845523, 0.02844999, 0.02845523, 0.27845827], [1517056080000, 0.02845523, 0.02852194, 0.02845523, 0.02852194, 5.29711558], [1517056140000, 0.02852194, 0.02852194, 0.02852194, 0.02852194, 0.17677976], [1517056200000, 0.02852194, 0.02858712, 0.02845002, 0.02858712, 2.24278952], [1517056260000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.03524393], [1517056320000, 0.02863888, 0.02865824, 0.02858719, 0.02858719, 2.58623885], [1517056380000, 0.02845001, 0.02858719, 0.02835285, 0.02858719, 4.14423318], [1517056440000, 0.02865732, 0.02865732, 0.02865722, 0.02865722, 4.27616581], [1517056560000, 0.02866372, 0.02866372, 0.02858719, 0.02858719, 0.20983874], [1517056620000, 0.02858719, 0.02858719, 0.02858719, 0.02858719, 0.12619048], [1517056680000, 0.02866315, 0.02866315, 0.02866315, 0.02866315, 0.09030959], [1517056740000, 0.02866254, 0.02866255, 0.02866254, 0.02866255, 1.58300353], [1517056860000, 0.02845029, 0.02845029, 0.02845029, 0.02845029, 0.3], [1517056920000, 0.0286614, 0.0286614, 0.0286614, 0.0286614, 1.0], [1517057040000, 0.028675, 0.028675, 0.028675, 0.028675, 2.59436453], [1517057100000, 0.02857658, 0.0286748, 0.02857658, 0.0286748, 0.15623409], [1517057160000, 0.0286748, 0.028675, 0.0286748, 0.02867489, 5.50158837], [1517057220000, 0.02867489, 0.028675, 0.0286748, 0.0286748, 1.43827576], [1517057280000, 0.0286748, 0.0286748, 0.0286748, 0.0286748, 0.0771608], [1517057340000, 0.0286748, 0.02867481, 0.0286748, 0.02867481, 1.14215954], [1517057400000, 0.02869687, 0.02869689, 0.02867481, 0.02869689, 2.45152468], [1517057460000, 0.02869689, 0.02869689, 0.02869688, 0.02869688, 0.23161781], [1517057520000, 0.02869686, 0.02869686, 0.02869686, 0.02869686, 0.19503961], [1517057580000, 0.02869686, 0.02873, 0.0286748, 0.02873, 38.79046888], [1517057640000, 0.02872499, 0.02872499, 0.02872499, 0.02872499, 0.09306389], [1517057700000, 0.02872499, 0.02872499, 0.02859812, 0.02859812, 0.16216873], [1517057760000, 0.028725, 0.028725, 0.028725, 0.028725, 1.17819658], [1517057820000, 0.028725, 0.028725, 0.028725, 0.028725, 2.02974605], [1517057880000, 0.02873, 0.02878, 0.028725, 0.02872999, 6.7758766], [1517057940000, 0.028725, 0.028725, 0.028725, 0.028725, 4.76711493], [1517058000000, 0.028725, 0.02877499, 0.028725, 0.028725, 15.92416029], [1517058060000, 0.02877499, 0.02877499, 0.028725, 0.028725, 7.29630293], [1517058120000, 0.028725, 0.028775, 0.02847444, 0.02874067, 9.59172405], [1517058240000, 0.02874019, 0.02874019, 0.02874019, 0.02874019, 0.08561698], [1517058300000, 0.028737, 0.02873949, 0.028737, 0.02873949, 0.16175795], [1517058360000, 0.02874043, 0.02874063, 0.028739, 0.028739, 0.1403933], [1517058420000, 0.028739, 0.02877926, 0.02848704, 0.02848704, 1.68999433], [1517058600000, 0.02877939, 0.02877939, 0.02877939, 0.02877939, 0.34746955], [1517058660000, 0.02877934, 0.02877934, 0.02877925, 0.02877925, 10.22925563], [1517058780000, 0.02877884, 0.02877884, 0.02877884, 0.02877884, 0.03457482], [1517058900000, 0.02850335, 0.02850501, 0.02850333, 0.02850501, 4.79463667], [1517058960000, 0.02877859, 0.02877859, 0.02877851, 0.02877851, 0.08580419], [1517059020000, 0.02877859, 0.02877859, 0.028519, 0.02863896, 4.4857796], [1517059080000, 0.02863896, 0.02874071, 0.02863896, 0.02874071, 2.19346513], [1517059140000, 0.02877999, 0.02877999, 0.0285212, 0.0285212, 7.46704032], [1517059200000, 0.028518, 0.02852001, 0.028518, 0.02852001, 2.63071498], [1517059260000, 0.02852104, 0.02852104, 0.02852104, 0.02852104, 0.14053473], [1517059380000, 0.02877842, 0.02877842, 0.02877842, 0.02877842, 0.59876105], [1517059440000, 0.028778, 0.02877842, 0.028778, 0.02877842, 1.2263993], [1517059500000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.7], [1517059560000, 0.02855019, 0.02855019, 0.02855019, 0.02855019, 0.34956386], [1517059620000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.07712533], [1517059680000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.03850854], [1517059740000, 0.02863049, 0.02868275, 0.02863049, 0.02863049, 1.70364715], [1517059800000, 0.02868275, 0.02868275, 0.02868275, 0.02868275, 0.208662], [1517059860000, 0.0287, 0.02874833, 0.0287, 0.02874833, 0.313], [1517059980000, 0.0287, 0.02877208, 0.02863049, 0.02877208, 0.97700593], [1517060040000, 0.02877208, 0.02877208, 0.02877208, 0.02877208, 0.13959888], [1517060100000, 0.02878, 0.02878792, 0.02878, 0.02878792, 0.04525308], [1517060160000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.05522682], [1517060280000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 1.0], [1517060340000, 0.02878433, 0.02879151, 0.02878433, 0.02879151, 2.4468216], [1517060400000, 0.02879151, 0.02879611, 0.02878433, 0.02878433, 2.09060477], [1517060460000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.12975601], [1517060520000, 0.02878433, 0.02879611, 0.02878433, 0.02878433, 2.05550407], [1517060580000, 0.02878433, 0.02878433, 0.02861516, 0.02861516, 19.80867052], [1517060640000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.03861622], [1517060700000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.21481749], [1517060760000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.11584866], [1517060820000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 0.80861622], [1517060880000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 2.5498223], [1517061120000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517061360000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517061600000, 0.0286151, 0.0286151, 0.0285502, 0.0285502, 10.19185981], [1517061660000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.88418549], [1517061720000, 0.02863049, 0.02863049, 0.02863049, 0.02863049, 0.11581451], [1517061780000, 0.028781, 0.02879544, 0.028781, 0.02879544, 0.70529098], [1517061840000, 0.02855317, 0.02855317, 0.02855317, 0.02855317, 0.17759042], [1517061960000, 0.02879544, 0.02879544, 0.02878544, 0.02878544, 0.10847948], [1517062020000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.24863366], [1517062080000, 0.02879544, 0.02879615, 0.02879544, 0.02879615, 0.50948365], [1517062140000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 1.14074461], [1517062200000, 0.02879615, 0.02879615, 0.02879615, 0.02879615, 0.04167224], [1517062260000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 0.20784011], [1517062320000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 1.26205071], [1517062380000, 0.02878544, 0.02879615, 0.02878544, 0.02879615, 1.70965535], [1517062440000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.78290114], [1517062500000, 0.02878544, 0.02878544, 0.02878544, 0.02878544, 0.34739833], [1517062560000, 0.02858211, 0.02858211, 0.02858211, 0.02858211, 0.89393369], [1517062620000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.57829441], [1517062680000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.02408961], [1517062740000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 6.11510865], [1517062800000, 0.02868264, 0.02880382, 0.02868264, 0.0288015, 2.05275875], [1517062860000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 0.3140019], [1517062920000, 0.02868264, 0.02868264, 0.02868264, 0.02868264, 42.91627896], [1517063040000, 0.0286769, 0.0286769, 0.02860061, 0.02860061, 2.62250952], [1517063100000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.14299442], [1517063160000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.75864825], [1517063340000, 0.02860303, 0.0288015, 0.028603, 0.0288015, 5.03673651], [1517063400000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.05790428], [1517063460000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 2.97345602], [1517063520000, 0.0288015, 0.0288015, 0.0288015, 0.0288015, 0.08680103], [1517063580000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 2.40278841], [1517063700000, 0.02861901, 0.02862101, 0.02861901, 0.02862101, 1.8011206], [1517063880000, 0.02880562, 0.02880562, 0.02863211, 0.02863211, 4.1402579], [1517064300000, 0.0288, 0.0288, 0.0288, 0.0288, 1.78297524], [1517064360000, 0.0286848, 0.0288, 0.0286848, 0.0288, 0.13132832], [1517064420000, 0.0286848, 0.0286848, 0.02863673, 0.02863673, 3.920458], [1517064480000, 0.02868482, 0.0288, 0.02868482, 0.0288, 0.60005307], [1517064600000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.2859308], [1517064720000, 0.02868488, 0.0288, 0.02868488, 0.0288, 5.02213411], [1517064780000, 0.0288, 0.0288, 0.0288, 0.0288, 0.03987122], [1517064960000, 0.0288, 0.0288, 0.0288, 0.0288, 0.29706596], [1517065020000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07656092], [1517065080000, 0.02868488, 0.0288, 0.02868487, 0.0288, 1.27689199], [1517065140000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.4], [1517065200000, 0.0288, 0.0288, 0.0288, 0.0288, 0.45812519], [1517065260000, 0.02868487, 0.02868487, 0.02868487, 0.02868487, 0.0306761], [1517065500000, 0.02868489, 0.02868489, 0.02868481, 0.02868481, 11.8062861], [1517065680000, 0.02868481, 0.02868482, 0.02868481, 0.02868482, 1.00254952], [1517065800000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07592631], [1517065860000, 0.0288, 0.0288, 0.0288, 0.0288, 0.23148214], [1517065980000, 0.0288, 0.0288, 0.0288, 0.0288, 1.64624703], [1517066040000, 0.0288, 0.0288, 0.02868483, 0.02868483, 0.19645539], [1517066100000, 0.0288, 0.0288, 0.02868482, 0.0288, 1.45495691], [1517066220000, 0.0288, 0.0288, 0.02868482, 0.02868482, 0.4568153], [1517066280000, 0.02868483, 0.02868483, 0.02868483, 0.02868483, 0.48], [1517066340000, 0.02868483, 0.02868483, 0.0286848, 0.0286848, 5.46011184], [1517066400000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.29830691], [1517066460000, 0.0286848, 0.0288, 0.0286848, 0.0286848, 20.56503366], [1517066520000, 0.0288, 0.0288, 0.0288, 0.0288, 0.07848621], [1517066580000, 0.0288, 0.0288, 0.0288, 0.0288, 0.76687033], [1517066640000, 0.0288, 0.0288, 0.0288, 0.0288, 1.03843517], [1517066700000, 0.0288, 0.0288, 0.02868481, 0.02868481, 4.03843517], [1517066760000, 0.0288, 0.02885623, 0.02868481, 0.028825, 9.65884674], [1517066820000, 0.02880562, 0.02880562, 0.02868481, 0.02880562, 0.17248133], [1517066880000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517066940000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.07687054], [1517067000000, 0.02880562, 0.02880562, 0.02880562, 0.02880562, 0.18083905], [1517067060000, 0.0288056, 0.02880563, 0.02878481, 0.02880563, 4.33851657], [1517067120000, 0.02880561, 0.02880563, 0.02878481, 0.02878481, 1.35252883], [1517067180000, 0.02878481, 0.02878481, 0.02878481, 0.02878481, 0.03843503], [1517067240000, 0.0286848, 0.0286848, 0.0286848, 0.0286848, 3.39166438], [1517067300000, 0.02880557, 0.02880559, 0.0286848, 0.0286848, 1.09741379], [1517067420000, 0.0288055, 0.0288055, 0.0288055, 0.0288055, 0.20829552], [1517067480000, 0.02874515, 0.02880189, 0.02874515, 0.02880189, 6.90462353], [1517067540000, 0.02874515, 0.02879991, 0.02874515, 0.02874515, 93.3146965], [1517067600000, 0.02874515, 0.02874515, 0.02874515, 0.02874515, 1.06940301], [1517067720000, 0.0286848, 0.0286848, 0.02863211, 0.02863211, 38.89527302], [1517067780000, 0.02868479, 0.02868479, 0.02868479, 0.02868479, 0.05192524], [1517067900000, 0.02868479, 0.02868479, 0.0285961, 0.0285961, 1.34119578], [1517067960000, 0.0285961, 0.02863211, 0.0285961, 0.0285961, 2.1212041], [1517068020000, 0.02858594, 0.02863212, 0.02856, 0.02856, 54.85027489], [1517068080000, 0.02856, 0.02856, 0.0285, 0.0285, 51.55570767], [1517068140000, 0.02850002, 0.02863104, 0.0284999, 0.0284999, 19.751177], [1517068200000, 0.0284999, 0.0284999, 0.0284999, 0.0284999, 0.12105836], [1517068260000, 0.0284999, 0.02863058, 0.0284999, 0.0284999, 1.32275012], [1517068320000, 0.0286304, 0.0286304, 0.02845, 0.02845, 1.91214598], [1517068380000, 0.02863007, 0.02863007, 0.02863007, 0.02863007, 0.08508143], [1517068500000, 0.02862882, 0.02862885, 0.0285, 0.02862872, 1.41761435], [1517068560000, 0.0285, 0.0285, 0.02845, 0.0285, 2.44623899], [1517068620000, 0.0285, 0.0285, 0.02845, 0.02845, 0.50485872], [1517068680000, 0.02862297, 0.02862297, 0.02843664, 0.02845, 2.36489337], [1517068740000, 0.02845, 0.02845, 0.02843664, 0.02843664, 6.1175342], [1517068800000, 0.02843664, 0.02845, 0.02843664, 0.02845, 3.20377676], [1517068860000, 0.02845, 0.02845, 0.02835284, 0.02835284, 48.44052762], [1517068920000, 0.02845, 0.02845, 0.02835284, 0.02835284, 3.96355147], [1517068980000, 0.02835, 0.02835, 0.02835, 0.02835, 2.25179864], [1517069040000, 0.02835, 0.02845, 0.0282848, 0.0282848, 325.47383126], [1517069100000, 0.0282848, 0.02834936, 0.0282848, 0.02834936, 11.75703121], [1517069160000, 0.02834936, 0.02834936, 0.02834936, 0.02834936, 0.10384369], [1517069220000, 0.02835001, 0.02845, 0.02835001, 0.02845, 1.67503501], [1517069280000, 0.02845, 0.02845, 0.02831708, 0.02845, 16.75659968], [1517069340000, 0.02845, 0.02845, 0.02845, 0.02845, 0.09980843], [1517069400000, 0.02845, 0.02845, 0.02832701, 0.02845, 2.83188677], [1517069460000, 0.02845, 0.02845, 0.02831708, 0.02831708, 17.88665761], [1517069520000, 0.02831708, 0.02844988, 0.028314, 0.02844988, 54.74249556], [1517069580000, 0.02844988, 0.02844988, 0.0283, 0.02843988, 0.91718698], [1517069640000, 0.02843988, 0.02844988, 0.02843988, 0.02844988, 58.59302874], [1517069700000, 0.02844988, 0.02844999, 0.028312, 0.02844999, 0.59942015], [1517069760000, 0.02831201, 0.02831201, 0.02831002, 0.02831002, 0.5327787], [1517069880000, 0.02844999, 0.02845, 0.02844999, 0.02845, 3.16911162], [1517069940000, 0.02845, 0.02845, 0.02845, 0.02845, 6.0695082], [1517070000000, 0.02845, 0.02845, 0.02844999, 0.02844999, 1.90993514], [1517070060000, 0.02845, 0.02845, 0.02831001, 0.02845, 0.57562189], [1517070120000, 0.02845, 0.02845, 0.02831002, 0.02845, 1.79974667], [1517070180000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39422982], [1517070240000, 0.02845, 0.02845, 0.02845, 0.02845, 0.1190306], [1517070300000, 0.02845, 0.02845, 0.02845, 0.02845, 0.11549733], [1517070360000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.4], [1517070480000, 0.02845, 0.02845, 0.02845, 0.02845, 2.24113462], [1517070540000, 0.02845, 0.02845, 0.02845, 0.02845, 0.39314587], [1517070720000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517070900000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 0.13181743], [1517070960000, 0.02844993, 0.02844993, 0.02833613, 0.02833613, 1.98882899], [1517071020000, 0.02836447, 0.02836447, 0.02833613, 0.02833613, 3.11784056], [1517071080000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 0.07788536], [1517071140000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 47.78901026], [1517071200000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 3.11883278], [1517071260000, 0.02833613, 0.02833613, 0.02833612, 0.02833612, 2.06192835], [1517071320000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.20934318], [1517071380000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 7.93126063], [1517071440000, 0.02833613, 0.02833613, 0.02833613, 0.02833613, 6.78939382], [1517071500000, 0.02833613, 0.02833613, 0.02832006, 0.02832006, 10.23010799], [1517071560000, 0.02832006, 0.02833613, 0.02832006, 0.02833613, 2.06378405], [1517071620000, 0.02833613, 0.02833613, 0.028326, 0.028326, 0.99045312], [1517071680000, 0.028326, 0.028326, 0.028326, 0.028326, 0.16592529], [1517071740000, 0.028326, 0.028326, 0.028326, 0.028326, 2.53246938], [1517071800000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 33.34370149], [1517071860000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.49723756], [1517071980000, 0.02832599, 0.02832599, 0.02832013, 0.02832013, 3.60447978], [1517072040000, 0.02832013, 0.02832013, 0.02832013, 0.02832013, 0.89829811], [1517072100000, 0.02832599, 0.02832599, 0.02832599, 0.02832599, 3.25612171], [1517072160000, 0.02832599, 0.028326, 0.02832113, 0.028326, 27.09], [1517072220000, 0.028326, 0.028326, 0.028326, 0.028326, 0.90585727], [1517072280000, 0.028326, 0.02833613, 0.028326, 0.02833613, 1.32006541], [1517072340000, 0.028326, 0.02833613, 0.02832113, 0.02832113, 1.55745809], [1517072400000, 0.02832113, 0.02833613, 0.02832113, 0.02832113, 0.6429964], [1517072460000, 0.02833613, 0.02833613, 0.02832113, 0.02832113, 3.02136718], [1517072520000, 0.0283361, 0.02833613, 0.028311, 0.02833613, 30.25945287], [1517072580000, 0.0282848, 0.0282848, 0.0282848, 0.0282848, 0.03894246], [1517072640000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.09186643], [1517072700000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 1.52999784], [1517072760000, 0.02833612, 0.02833613, 0.0282848, 0.0282848, 2.58418267], [1517072820000, 0.02833612, 0.02833612, 0.02833612, 0.02833612, 0.04160359], [1517072940000, 0.0282848, 0.0282848, 0.0282396, 0.028275, 6.76966809], [1517073000000, 0.028275, 0.028275, 0.028275, 0.028275, 0.35366931], [1517073060000, 0.028275, 0.028275, 0.02825, 0.02825, 0.12780928], [1517073120000, 0.028275, 0.028275, 0.028275, 0.028275, 0.16976127], [1517073180000, 0.028275, 0.028275, 0.028275, 0.028275, 0.50121768], [1517073240000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.44029588], [1517073300000, 0.02825002, 0.02825002, 0.02825002, 0.02825002, 0.3484048], [1517073360000, 0.028275, 0.028275, 0.02825002, 0.02825002, 0.53552384], [1517073420000, 0.02825001, 0.028275, 0.02825001, 0.028275, 1.50661971], [1517073480000, 0.02827499, 0.02827499, 0.02825002, 0.02825002, 0.99228451], [1517073540000, 0.02825002, 0.02825002, 0.02820783, 0.02820783, 1.14459686], [1517073600000, 0.02820783, 0.02820783, 0.02820783, 0.02820783, 0.49477735], [1517073660000, 0.028225, 0.028225, 0.02820783, 0.02820783, 1.80596495], [1517073720000, 0.0282078, 0.02820783, 0.02820118, 0.02820783, 1.56731649], [1517073780000, 0.02820783, 0.02820784, 0.02820783, 0.02820783, 3.59235323], [1517073900000, 0.028205, 0.028205, 0.028205, 0.028205, 0.07818884], [1517073960000, 0.028205, 0.028205, 0.028205, 0.028205, 0.43827778], [1517074020000, 0.028205, 0.02820784, 0.0282, 0.0282, 13.71058877], [1517074080000, 0.0282, 0.0282, 0.02815009, 0.02815009, 9.92067011], [1517074140000, 0.0282, 0.0282, 0.02815009, 0.02815009, 8.66567081], [1517074200000, 0.02815009, 0.0282, 0.02815009, 0.0282, 1.43380404], [1517074260000, 0.0282, 0.0282, 0.02815007, 0.02815007, 25.45555034], [1517074320000, 0.02815007, 0.02815007, 0.02815007, 0.02815007, 9.67426503], [1517074380000, 0.02815007, 0.0282, 0.02815007, 0.0282, 0.51917737], [1517074440000, 0.0282, 0.0282, 0.0282, 0.0282, 5.60907451], [1517074500000, 0.0282, 0.0282, 0.0282, 0.0282, 0.43430816], [1517074560000, 0.0282, 0.0282, 0.0282, 0.0282, 0.15489351], [1517074620000, 0.02815108, 0.02815108, 0.02815108, 0.02815108, 0.2199921], [1517074680000, 0.02815108, 0.0282, 0.02815007, 0.0282, 41.77112345], [1517074740000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0391653], [1517074800000, 0.0282, 0.0282, 0.028199, 0.028199, 0.32559271], [1517074860000, 0.02815007, 0.0282, 0.02815007, 0.0282, 3.21855612], [1517074920000, 0.028199, 0.0282, 0.028199, 0.0282, 3.90782985], [1517074980000, 0.028199, 0.0282, 0.02815007, 0.0282, 7.1751365], [1517075040000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03546099], [1517075100000, 0.0282, 0.0282, 0.0282, 0.0282, 1.15470601], [1517075160000, 0.0282, 0.0282, 0.0282, 0.0282, 59.95940626], [1517075220000, 0.0282, 0.0282, 0.0282, 0.0282, 17.26706775], [1517075280000, 0.0282, 0.0282, 0.028199, 0.028199, 2.5227694], [1517075340000, 0.028199, 0.028199, 0.02815014, 0.028199, 4.07904009], [1517075400000, 0.028199, 0.0282, 0.028199, 0.0282, 8.0739211], [1517075460000, 0.0282, 0.0282, 0.0282, 0.0282, 2.92597423], [1517075520000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517075580000, 0.0282, 0.0282, 0.0282, 0.0282, 19.89019585], [1517075640000, 0.0282, 0.0282, 0.0282, 0.0282, 0.09922444], [1517075700000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30214148], [1517075760000, 0.0282, 0.0282, 0.0282, 0.0282, 5.27473965], [1517075820000, 0.0282, 0.0282, 0.02819999, 0.0282, 55.10627121], [1517075880000, 0.0282, 0.0282, 0.0282, 0.0282, 0.85550375], [1517075940000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076000000, 0.0282, 0.0282, 0.0282, 0.0282, 4.16685661], [1517076060000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.07819208], [1517076180000, 0.0282, 0.0282, 0.0282, 0.0282, 14.74235354], [1517076240000, 0.0282, 0.0282, 0.02819999, 0.0282, 11.30780673], [1517076300000, 0.0282, 0.0282, 0.02819999, 0.0282, 1.2541068], [1517076360000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909604], [1517076420000, 0.0282, 0.0282, 0.0282, 0.0282, 2.26229242], [1517076480000, 0.02819999, 0.0282, 0.02819999, 0.02819999, 1.05744005], [1517076600000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.82990063], [1517076660000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.12212646], [1517076720000, 0.0282, 0.0282, 0.02819999, 0.02819999, 0.13398046], [1517076780000, 0.028195, 0.02819999, 0.028195, 0.02819999, 0.26791767], [1517076840000, 0.02819999, 0.0282, 0.02819999, 0.0282, 1.4641144], [1517076900000, 0.0282, 0.0282, 0.02819505, 0.02819505, 0.90555347], [1517076960000, 0.0282, 0.0282, 0.0282, 0.0282, 0.4494005], [1517077020000, 0.0282, 0.0282, 0.028195, 0.0282, 34.2264541], [1517077080000, 0.0282, 0.0282, 0.02819506, 0.0282, 2.76273749], [1517077140000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077200000, 0.0282, 0.0282, 0.0282, 0.0282, 15.78345377], [1517077260000, 0.0282, 0.0282, 0.0282, 0.0282, 6.2941831], [1517077320000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077380000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.07820554], [1517077440000, 0.02819999, 0.0282, 0.02819999, 0.0282, 0.5554705], [1517077500000, 0.0282, 0.0282, 0.0282, 0.0282, 0.0782055], [1517077560000, 0.0282, 0.0282, 0.0282, 0.0282, 5.3782055], [1517077620000, 0.0282, 0.0282, 0.02819512, 0.02819513, 5.08223671], [1517077680000, 0.0282, 0.0282, 0.02819515, 0.02819515, 0.20139457], [1517077740000, 0.0282, 0.0282, 0.02819515, 0.0282, 51.8136935], [1517077800000, 0.0282, 0.0282, 0.0282, 0.0282, 0.47787203], [1517077860000, 0.0282, 0.0282, 0.0282, 0.0282, 17.36754394], [1517077920000, 0.0282, 0.0284, 0.0282, 0.0284, 21.44122139], [1517077980000, 0.02844998, 0.02844998, 0.02844998, 0.02844998, 0.0473248], [1517078040000, 0.02844998, 0.02844998, 0.0284, 0.02844998, 1.50596331], [1517078100000, 0.028475, 0.02867101, 0.028475, 0.028475, 4.74769039], [1517078160000, 0.02862474, 0.02862474, 0.0285, 0.0285, 3.21411521], [1517078220000, 0.0285, 0.02862433, 0.0285, 0.0285, 12.57045833], [1517078280000, 0.02855, 0.02862414, 0.0285, 0.0285, 0.99477735], [1517078400000, 0.02857494, 0.02857494, 0.02857494, 0.02857494, 1.41424276], [1517078460000, 0.02857494, 0.028575, 0.02847813, 0.028575, 3.12717121], [1517078520000, 0.0283688, 0.02857491, 0.0283118, 0.02857491, 0.36035194], [1517078580000, 0.02831225, 0.02831225, 0.02831225, 0.02831225, 0.23739097], [1517078700000, 0.02841807, 0.02841807, 0.02841806, 0.02841806, 0.34986241], [1517078760000, 0.02841806, 0.02841806, 0.02841803, 0.02841806, 1.75234982], [1517078820000, 0.02841803, 0.02841806, 0.02841803, 0.02841806, 0.21900641], [1517078880000, 0.02841805, 0.02841805, 0.02841804, 0.02841805, 3.53169782], [1517078940000, 0.02841805, 0.02841806, 0.02841805, 0.02841806, 0.07759212], [1517079000000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.03879604], [1517079060000, 0.02841806, 0.02841806, 0.02841806, 0.02841806, 0.041621], [1517079180000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.78589454], [1517079300000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.04648665], [1517079360000, 0.02857488, 0.02857491, 0.02857488, 0.02857491, 5.24543364], [1517079480000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.78492933], [1517079540000, 0.02841803, 0.02857492, 0.02841803, 0.02857492, 0.54588016], [1517079600000, 0.02857492, 0.02857492, 0.0285749, 0.0285749, 0.7269587], [1517079720000, 0.02841803, 0.02841803, 0.02841803, 0.02841803, 0.25619119], [1517079780000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 3.2801655], [1517079840000, 0.02857492, 0.02857492, 0.02857492, 0.02857492, 0.7373118], [1517079900000, 0.02857491, 0.02857491, 0.02857491, 0.02857491, 0.34995748], [1517079960000, 0.02832572, 0.02857493, 0.02832572, 0.02857493, 0.4250834], [1517080020000, 0.02832648, 0.02832652, 0.0283264, 0.02832652, 2.31484676], [1517080200000, 0.02857495, 0.02864858, 0.02836097, 0.02848656, 11.40375513], [1517080320000, 0.0285, 0.0286848, 0.0285, 0.0286848, 27.84447574], [1517080380000, 0.02859999, 0.02875, 0.02859998, 0.02875, 20.4327873], [1517080440000, 0.02867498, 0.02867498, 0.02867498, 0.02867498, 0.54727917], [1517080500000, 0.02867498, 0.0287006, 0.02857504, 0.0286751, 1.36398483], [1517080560000, 0.02857512, 0.0286751, 0.02857512, 0.02860005, 7.2916041], [1517080620000, 0.0286751, 0.02875, 0.0286751, 0.02875, 4.83979996], [1517080680000, 0.0287462, 0.02881057, 0.0287199, 0.0287199, 25.74739918], [1517080740000, 0.0287199, 0.028775, 0.0287199, 0.028775, 0.14383637], [1517080800000, 0.02871991, 0.02885623, 0.02871991, 0.0288, 6.3217411], [1517080860000, 0.02880001, 0.02885618, 0.02871704, 0.02872004, 39.8558487], [1517080920000, 0.0287202, 0.0288, 0.02872019, 0.0288, 3.76512189], [1517080980000, 0.0288, 0.0288, 0.0287381, 0.0288, 0.42822162], [1517081040000, 0.0288, 0.02885623, 0.0288, 0.02885623, 0.77876448], [1517081100000, 0.0288288, 0.02885623, 0.02873808, 0.02885, 4.36052261], [1517081160000, 0.02885, 0.02885623, 0.02885, 0.02885, 3.37478786], [1517081220000, 0.02885623, 0.02885623, 0.02885, 0.02885623, 8.88338942], [1517081280000, 0.028875, 0.028875, 0.028875, 0.028875, 2.09268337], [1517081340000, 0.028875, 0.02888887, 0.028875, 0.02888887, 2.58776691], [1517081400000, 0.02888887, 0.02888887, 0.028875, 0.02888887, 0.83221769], [1517081460000, 0.02888887, 0.02888888, 0.02888887, 0.02888888, 0.4302322], [1517081520000, 0.02888888, 0.02889, 0.02888887, 0.02888887, 2.4434269], [1517081580000, 0.02888887, 0.02889, 0.02888887, 0.02889, 18.83337262], [1517081640000, 0.02889, 0.02889, 0.02889, 0.02889, 6.45950041], [1517081700000, 0.02889, 0.02889, 0.02889, 0.02889, 3.449807], [1517081820000, 0.02888887, 0.02888887, 0.02885, 0.02885, 10.47170155], [1517081880000, 0.02885, 0.02885, 0.02885, 0.02885, 8.68485177], [1517081940000, 0.02885028, 0.02885028, 0.02885, 0.02885, 2.1445052], [1517082000000, 0.02885, 0.0288888, 0.02885, 0.02885, 9.83395688], [1517082060000, 0.02885, 0.02885, 0.02885, 0.02885, 1.46679363], [1517082120000, 0.0288889, 0.0288889, 0.02885, 0.02885, 1.95680165], [1517082180000, 0.0288889, 0.0288889, 0.02885, 0.0288889, 32.60992296], [1517082240000, 0.0288889, 0.0288889, 0.02885, 0.02885, 6.06867582], [1517082300000, 0.02885, 0.02889, 0.02885, 0.02885, 2.40297542], [1517082360000, 0.02885, 0.02885, 0.02885, 0.02885, 0.25], [1517082420000, 0.02886999, 0.02889264, 0.02885, 0.02885, 19.46941273], [1517082480000, 0.02885, 0.02885, 0.02873807, 0.02873807, 3.62990796], [1517082540000, 0.02885, 0.02887, 0.02885, 0.02887, 0.10903302], [1517082600000, 0.02887, 0.02887, 0.02878942, 0.02878942, 1.62474233], [1517082660000, 0.02879782, 0.02879782, 0.02878942, 0.02879782, 0.23850659], [1517082720000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07668582], [1517082780000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.03834291], [1517082840000, 0.02879782, 0.02879782, 0.02873808, 0.02879782, 4.07661295], [1517082900000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517082960000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 0.07672804], [1517083020000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 0.38696021], [1517083080000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 0.28496359], [1517083140000, 0.02873807, 0.02879782, 0.02873807, 0.02879782, 1.15440585], [1517083200000, 0.02879782, 0.02879782, 0.02879782, 0.02879782, 3.1567536], [1517083260000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 0.06997166], [1517083320000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 0.10833814], [1517083380000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 13.73746247], [1517083440000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 2.04662973], [1517083500000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 1.97192226], [1517083560000, 0.02879782, 0.02879782, 0.02873807, 0.02874, 13.53027224], [1517083620000, 0.02873807, 0.02873807, 0.02873807, 0.02873807, 10.33682896], [1517083680000, 0.02873807, 0.02879782, 0.02873807, 0.02873807, 52.42807356], [1517083740000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 23.75073794], [1517083860000, 0.0287202, 0.0287202, 0.02872003, 0.02872003, 1.28542404], [1517083920000, 0.0287, 0.0287, 0.028575, 0.02857501, 2.23124131], [1517083980000, 0.02857501, 0.0287202, 0.02857501, 0.0287202, 1.4925664], [1517084040000, 0.02857515, 0.02857515, 0.02857507, 0.02857507, 14.0], [1517084100000, 0.02857501, 0.02857501, 0.02857501, 0.02857501, 0.29503944], [1517084160000, 0.028575, 0.02879771, 0.02855009, 0.02879, 7.88634493], [1517084220000, 0.02879, 0.02879, 0.02879, 0.02879, 12.35444886], [1517084280000, 0.02879, 0.02879776, 0.02879, 0.02879776, 31.15145122], [1517084340000, 0.02879, 0.02879, 0.02879, 0.02879, 10.22713277], [1517084400000, 0.02855255, 0.02879573, 0.02855255, 0.02879573, 0.49075996], [1517084580000, 0.02856013, 0.02856013, 0.02856013, 0.02856013, 0.25], [1517084640000, 0.0287957, 0.0287957, 0.0287957, 0.0287957, 0.03820014], [1517084760000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517085000000, 0.02869, 0.02869, 0.02869, 0.02869, 0.93859851], [1517085060000, 0.02869, 0.02869, 0.02869, 0.02869, 0.12486811], [1517085120000, 0.02869, 0.02869, 0.02869, 0.02869, 0.03859816], [1517085180000, 0.02869, 0.02869, 0.02856405, 0.02869, 0.16232338], [1517085240000, 0.02869, 0.02869, 0.02856467, 0.02869, 3.36106704], [1517085300000, 0.02856489, 0.02869, 0.02856489, 0.02869, 0.55780099], [1517085360000, 0.02869, 0.02869, 0.0286875, 0.02869, 0.13054322], [1517085420000, 0.02869, 0.02869, 0.02869, 0.02869, 0.83113046], [1517085480000, 0.02869, 0.02869861, 0.02869, 0.02869861, 0.3328282], [1517085540000, 0.02869861, 0.02872595, 0.02869861, 0.02872595, 0.86348209], [1517085600000, 0.028675, 0.028675, 0.02856382, 0.02856382, 5.5], [1517085660000, 0.02856623, 0.02857002, 0.02856623, 0.02857002, 2.06403476], [1517085720000, 0.0286, 0.0286, 0.0286, 0.0286, 12.19300002], [1517085780000, 0.0287, 0.0287, 0.0287, 0.0287, 0.11707597], [1517085840000, 0.02856622, 0.0287, 0.02856622, 0.0287, 0.40359478], [1517085900000, 0.0287, 0.0287, 0.0287, 0.0287, 0.34843205], [1517086020000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517086080000, 0.0287, 0.0287, 0.0287, 0.0287, 0.03859478], [1517086140000, 0.0287, 0.0287, 0.02856356, 0.0287, 4.85303106], [1517086200000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0945749], [1517086260000, 0.0287, 0.0287, 0.0287, 0.0287, 0.0771965], [1517086380000, 0.02856359, 0.02865415, 0.02856359, 0.02865415, 0.33192117], [1517086440000, 0.02865415, 0.02865415, 0.02865415, 0.02865415, 0.0808816], [1517086500000, 0.0285636, 0.02865415, 0.0285636, 0.02865415, 7.38544157], [1517086560000, 0.02865415, 0.02865415, 0.02857742, 0.02857742, 0.2821867], [1517086620000, 0.0286, 0.02865, 0.0286, 0.02860011, 0.4608156], [1517086680000, 0.02865, 0.02865, 0.02865, 0.02865, 0.55809915], [1517086740000, 0.02865, 0.02865, 0.02865, 0.02865, 0.11498602], [1517086800000, 0.02865, 0.02865, 0.02857741, 0.02857741, 0.19476221], [1517086860000, 0.02857741, 0.02865, 0.02857741, 0.02865, 5.78462652], [1517086920000, 0.02865001, 0.02867865, 0.02865, 0.02865005, 1.30707404], [1517086980000, 0.02865005, 0.02865005, 0.02865, 0.02865, 0.2905989], [1517087040000, 0.02865005, 0.02865005, 0.02865005, 0.02865005, 0.0769638], [1517087100000, 0.02865005, 0.02865005, 0.02865, 0.02865005, 3.70454521], [1517087160000, 0.02865, 0.02875349, 0.02865, 0.02875349, 1.48669632], [1517087280000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.13404421], [1517087340000, 0.02865028, 0.02865028, 0.02865028, 0.02865028, 0.07696318], [1517087400000, 0.02865028, 0.0287391, 0.02865028, 0.0287391, 2.11689118], [1517087460000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.01764104], [1517087520000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 3.01726286], [1517087580000, 0.0286501, 0.0286501, 0.02865005, 0.0286501, 0.25254066], [1517087640000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087700000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087760000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.98396366], [1517087820000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.07696366], [1517087880000, 0.0286501, 0.0286501, 0.0286501, 0.0286501, 0.34052034], [1517087940000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 0.67794368], [1517088120000, 0.02880195, 0.02881921, 0.02880195, 0.02881921, 3.75], [1517088180000, 0.02881923, 0.02881923, 0.02881918, 0.02881918, 0.25786318], [1517088240000, 0.02881922, 0.02881922, 0.0288192, 0.0288192, 5.04487118], [1517088300000, 0.0288192, 0.0288192, 0.02865, 0.02865, 5.61514518], [1517088360000, 0.02881901, 0.02881901, 0.02865, 0.02865, 0.89399355], [1517088420000, 0.02865, 0.02882928, 0.02865, 0.02882928, 15.50999927], [1517088480000, 0.02882927, 0.02882927, 0.02865, 0.02865, 4.47876781], [1517088540000, 0.02882909, 0.02882931, 0.02882909, 0.02882931, 1.00400299], [1517088600000, 0.02865, 0.02865, 0.02865, 0.02865, 0.51885248], [1517088840000, 0.02865, 0.02865, 0.02865, 0.02865, 9.42042947], [1517088900000, 0.02864999, 0.02865, 0.02863184, 0.02865, 0.56705089], [1517088960000, 0.02863184, 0.02865, 0.02859449, 0.02865, 1.77570257], [1517089020000, 0.02865, 0.02865, 0.02865, 0.02865, 0.91115674], [1517089080000, 0.02865, 0.02865, 0.02865, 0.02865, 0.42224014], [1517089140000, 0.02865, 0.02865, 0.02865, 0.02865, 0.0771128], [1517089200000, 0.02865, 0.02882599, 0.02865, 0.02882599, 3.29793332], [1517089260000, 0.02865, 0.02865, 0.02865, 0.02865, 0.05240108], [1517089440000, 0.02865201, 0.0287, 0.02865201, 0.02865201, 3.26368419], [1517089500000, 0.028829, 0.02882931, 0.02865202, 0.02865202, 3.02300791], [1517089560000, 0.02866107, 0.02866107, 0.02866107, 0.02866107, 0.37351849], [1517089620000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 1.55049307], [1517089680000, 0.02882931, 0.02882931, 0.02882931, 0.02882931, 0.66493282], [1517089740000, 0.02865201, 0.02882931, 0.02865201, 0.02882931, 2.57803573], [1517089800000, 0.02865201, 0.02865201, 0.02865201, 0.02865201, 0.46592735], [1517089860000, 0.02882931, 0.02882931, 0.02865201, 0.02865201, 5.05085753], [1517089920000, 0.02865202, 0.02865202, 0.028652, 0.028652, 8.24544913], [1517089980000, 0.028652, 0.028652, 0.028652, 0.028652, 0.18437778], [1517090100000, 0.028652, 0.028652, 0.02865, 0.02865, 0.03482157], [1517090280000, 0.02875, 0.02875, 0.02875, 0.02875, 1.48674959], [1517090400000, 0.02882804, 0.02882804, 0.028828, 0.028828, 0.34300522], [1517090460000, 0.02865006, 0.02865008, 0.02865006, 0.02865008, 0.3139749], [1517090520000, 0.02865012, 0.02865012, 0.02865012, 0.02865012, 0.146], [1517090580000, 0.02865012, 0.02865012, 0.0286501, 0.0286501, 0.69086298], [1517090700000, 0.02865029, 0.02882809, 0.02865029, 0.02865033, 1.56943539], [1517090940000, 0.02865102, 0.02865105, 0.02865102, 0.02865105, 5.07408904], [1517091000000, 0.02865102, 0.02865102, 0.02865102, 0.02865102, 1.0], [1517091120000, 0.02865303, 0.02882931, 0.02865303, 0.02882931, 1.08833689], [1517091180000, 0.02865404, 0.02882931, 0.02865404, 0.02865405, 0.58473086], [1517091240000, 0.02882931, 0.02884648, 0.02865409, 0.02884648, 3.78041187], [1517091300000, 0.02886479, 0.02886479, 0.02886479, 0.02886479, 0.34644272], [1517091360000, 0.02873217, 0.02873217, 0.02865077, 0.02865077, 3.10471036], [1517091480000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.28543418], [1517091540000, 0.02884995, 0.02884995, 0.02873217, 0.02874924, 1.09347954], [1517091600000, 0.02884999, 0.02885, 0.02872303, 0.02872303, 1.4476079], [1517091660000, 0.02880195, 0.02884934, 0.02880195, 0.02884934, 0.17684626], [1517091720000, 0.02880195, 0.02884997, 0.02880195, 0.02884997, 0.59594142], [1517091780000, 0.02880195, 0.02880195, 0.02871764, 0.02871764, 0.03468822], [1517091840000, 0.02885, 0.02885, 0.02885, 0.02885, 0.1924565], [1517091900000, 0.02884999, 0.02885, 0.02884999, 0.02885, 2.6764639], [1517092020000, 0.02865199, 0.02885, 0.02865199, 0.02885, 0.09975924], [1517092080000, 0.02865408, 0.02865408, 0.02865408, 0.02865408, 0.02661425], [1517092140000, 0.02875805, 0.02875805, 0.02875805, 0.02875805, 0.07694642], [1517092200000, 0.02875805, 0.02885, 0.02875805, 0.02885, 1.31419924], [1517092260000, 0.02884999, 0.02889264, 0.02868707, 0.02868707, 9.89835579], [1517092320000, 0.02883199, 0.02883199, 0.02868742, 0.02868742, 1.0], [1517092440000, 0.02889264, 0.02889264, 0.02889264, 0.02889264, 0.07681598], [1517092560000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 13.8851144], [1517092620000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.24991452], [1517092680000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690393], [1517092740000, 0.02876293, 0.02876293, 0.02876293, 0.02876293, 0.07690255], [1517092800000, 0.02876293, 0.02876923, 0.02876293, 0.02876923, 0.11148689], [1517092860000, 0.02876923, 0.02885535, 0.02866022, 0.02866022, 1.48590471], [1517092920000, 0.02866046, 0.02866059, 0.02866046, 0.02866055, 6.26416636], [1517093040000, 0.02889768, 0.02889769, 0.02889768, 0.02889769, 0.6265716], [1517093100000, 0.02889751, 0.02889751, 0.02889751, 0.02889751, 0.03536017], [1517093280000, 0.02866109, 0.02866112, 0.02866109, 0.02866112, 0.41992932], [1517093340000, 0.02877976, 0.02877976, 0.02877976, 0.02877976, 0.18593444], [1517093700000, 0.02866061, 0.02866061, 0.02866061, 0.02866061, 0.2], [1517093760000, 0.02866061, 0.02866061, 0.02865077, 0.0286606, 4.32679747], [1517093820000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.61058671], [1517093880000, 0.02879127, 0.02879127, 0.02873813, 0.02873813, 0.07696155], [1517093940000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.91463509], [1517094000000, 0.02868, 0.02868, 0.02865077, 0.02865077, 0.28547255], [1517094060000, 0.02868, 0.02868, 0.02868, 0.02868, 0.07696161], [1517094120000, 0.02868, 0.02868, 0.02868, 0.02868, 0.12105963], [1517094180000, 0.02868, 0.02868, 0.02868, 0.02868, 0.62404626], [1517094240000, 0.02868, 0.02868, 0.02865081, 0.02868, 0.57696126], [1517094300000, 0.02868, 0.02885315, 0.02868, 0.02885315, 1.64060423], [1517094420000, 0.02889691, 0.02889691, 0.02865081, 0.02865081, 0.20486896], [1517094480000, 0.02889, 0.02889, 0.02888977, 0.02888977, 0.08891645], [1517094540000, 0.02877508, 0.02877508, 0.0286508, 0.02877508, 1.07696182], [1517094600000, 0.02877, 0.02887703, 0.02877, 0.02887703, 1.18141267], [1517094660000, 0.02887703, 0.02887703, 0.02887672, 0.02887672, 0.32555452], [1517094720000, 0.02887649, 0.02887649, 0.02887641, 0.02887641, 0.24551084], [1517094840000, 0.02865082, 0.02865082, 0.02865082, 0.02865082, 2.1], [1517094900000, 0.02889474, 0.02889476, 0.02889463, 0.02889463, 1.73041872], [1517094960000, 0.02889463, 0.02889473, 0.02889461, 0.02889473, 1.78638855], [1517095020000, 0.02889457, 0.02889457, 0.02865091, 0.02865091, 0.69211905], [1517095080000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 4.71266152], [1517095140000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.11663635], [1517095200000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 2.52016567], [1517095260000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 7.57912896], [1517095320000, 0.02865091, 0.02865091, 0.02865091, 0.02865091, 0.6014635], [1517095440000, 0.0288284, 0.0288284, 0.0288284, 0.0288284, 0.03468801], [1517095500000, 0.02882839, 0.02885677, 0.02882809, 0.02882809, 1.04064406], [1517095560000, 0.0288, 0.0288, 0.0288, 0.0288, 0.19975038], [1517095620000, 0.028698, 0.02878, 0.028698, 0.02878, 0.56997726], [1517095680000, 0.02877999, 0.02877999, 0.02865077, 0.02865077, 4.5007035], [1517095800000, 0.028778, 0.028778, 0.028778, 0.028778, 0.34748766], [1517095920000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.65991027], [1517095980000, 0.02877799, 0.02877799, 0.02877799, 0.02877799, 0.34008973], [1517096100000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.15], [1517096160000, 0.028778, 0.02882526, 0.02877799, 0.02882526, 4.85448436], [1517096220000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.49369171], [1517096280000, 0.02882501, 0.02882501, 0.02882501, 0.02882501, 1.4810751], [1517096400000, 0.02882468, 0.02882468, 0.02882459, 0.0288246, 2.08154928], [1517096580000, 0.02865078, 0.02865078, 0.02865077, 0.02865077, 5.05063291], [1517096700000, 0.02878499, 0.02878499, 0.02865077, 0.02878488, 7.17547349], [1517096760000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 0.174105], [1517096820000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 11.757693], [1517096880000, 0.02865077, 0.02865077, 0.02865077, 0.02865077, 32.15628638], [1517096940000, 0.02865077, 0.02873, 0.02865077, 0.02873, 1.44464849], [1517097000000, 0.02865077, 0.02882433, 0.02865077, 0.02865077, 4.93682512], [1517097060000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 12.86066249], [1517097120000, 0.02865078, 0.02865078, 0.02865033, 0.02865033, 2.36199078], [1517097180000, 0.02865078, 0.02865078, 0.0286, 0.0286, 8.65633631], [1517097240000, 0.02865078, 0.02865078, 0.02856408, 0.02856408, 11.37211863], [1517097300000, 0.02856408, 0.02856408, 0.02827912, 0.02844, 80.0635368], [1517097360000, 0.02844, 0.02844, 0.02825, 0.02843996, 9.14730344], [1517097420000, 0.02843994, 0.02843995, 0.0282, 0.02843986, 38.0600956], [1517097480000, 0.028425, 0.028425, 0.028425, 0.028425, 0.16625], [1517097540000, 0.0284249, 0.02843936, 0.0284, 0.0284, 1.26018273], [1517097600000, 0.028375, 0.02842449, 0.02835, 0.02842396, 14.42487377], [1517097660000, 0.02835, 0.02842473, 0.02835, 0.02842473, 13.68609812], [1517097720000, 0.02835, 0.02837027, 0.02835, 0.02835, 1.96153598], [1517097780000, 0.02835, 0.02837027, 0.02835, 0.02837027, 1.15908984], [1517097840000, 0.02835, 0.02837027, 0.02835, 0.02835, 0.26427327], [1517097900000, 0.0283499, 0.02835, 0.028325, 0.028325, 2.02099239], [1517097960000, 0.028325, 0.02848871, 0.02829594, 0.02848871, 9.68871014], [1517098020000, 0.02829594, 0.02848866, 0.02819658, 0.02848865, 5.04547688], [1517098080000, 0.02848863, 0.02848863, 0.0284884, 0.0284884, 11.66098408], [1517098140000, 0.0284884, 0.0284884, 0.02825004, 0.02825004, 0.86855437], [1517098320000, 0.02825, 0.02825, 0.02822505, 0.02825, 10.02666095], [1517098380000, 0.0284883, 0.0284883, 0.0284883, 0.0284883, 0.14040836], [1517098440000, 0.02848833, 0.02849115, 0.02848833, 0.02849115, 3.04501632], [1517098500000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.63946013], [1517098560000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 4.59146904], [1517098620000, 0.0284893, 0.02849999, 0.0284893, 0.02849999, 14.430285], [1517098680000, 0.02849999, 0.02849999, 0.02849991, 0.02849991, 3.56140951], [1517098740000, 0.02822944, 0.02822944, 0.02822944, 0.02822944, 2.45703165], [1517098800000, 0.02822947, 0.02822947, 0.02822945, 0.02822945, 1.54919695], [1517098860000, 0.0282299, 0.0282299, 0.0282299, 0.0282299, 3.0], [1517098920000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10026257], [1517099040000, 0.02830004, 0.02835656, 0.0283, 0.02835656, 3.08478618], [1517099100000, 0.02835656, 0.02848829, 0.02822975, 0.02848829, 3.11041036], [1517099160000, 0.02848809, 0.02848809, 0.02823001, 0.02823007, 2.63774315], [1517099220000, 0.02823018, 0.02823018, 0.02823018, 0.02823018, 0.875], [1517099340000, 0.02848831, 0.02849997, 0.02848831, 0.02849997, 1.72182387], [1517099400000, 0.02849969, 0.02849969, 0.02849969, 0.02849969, 0.35088088], [1517099460000, 0.02849997, 0.02849997, 0.02849996, 0.02849996, 0.29249303], [1517099520000, 0.02849996, 0.02849996, 0.02846431, 0.02846431, 1.20024482], [1517099580000, 0.02838597, 0.02846431, 0.02830008, 0.02846431, 1.67457862], [1517099640000, 0.02846431, 0.02846431, 0.02846431, 0.02846431, 3.59108694], [1517099700000, 0.0284643, 0.0284643, 0.02830006, 0.02846428, 1.26588985], [1517099760000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.07791562], [1517099820000, 0.02830007, 0.02846428, 0.02830007, 0.02846426, 3.66538113], [1517099880000, 0.02846426, 0.02846426, 0.02830007, 0.02830007, 3.0742051], [1517100000000, 0.02846426, 0.02846428, 0.0283001, 0.0283001, 3.06393103], [1517100060000, 0.0283001, 0.02846428, 0.02830007, 0.02846428, 1.35306628], [1517100120000, 0.02846428, 0.02846428, 0.02835, 0.02835, 0.59347561], [1517100180000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.09397257], [1517100240000, 0.02830012, 0.02830012, 0.02830012, 0.02830012, 1.08675592], [1517100300000, 0.02830012, 0.02846428, 0.02830012, 0.02846428, 1.06409233], [1517100360000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.08081392], [1517100420000, 0.02830053, 0.02830053, 0.02830053, 0.02830053, 0.6792987], [1517100480000, 0.02846428, 0.02846428, 0.02830053, 0.02830053, 0.34950506], [1517100540000, 0.02830111, 0.02830111, 0.0283011, 0.0283011, 8.32577416], [1517100600000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.27444759], [1517100660000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 0.11686503], [1517100720000, 0.02846428, 0.02848136, 0.02846428, 0.02848136, 1.10348072], [1517100780000, 0.02846428, 0.02846428, 0.02830211, 0.02830211, 2.567824], [1517100840000, 0.02830212, 0.02846428, 0.02830212, 0.02830212, 0.24029596], [1517100900000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 2.64382387], [1517100960000, 0.02846428, 0.02846428, 0.02846428, 0.02846428, 1.5], [1517101020000, 0.0285, 0.0285, 0.0285, 0.0285, 0.0387331], [1517101080000, 0.02849997, 0.02849997, 0.02849997, 0.02849997, 0.0387328], [1517101140000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03873305], [1517101200000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.0774661], [1517101320000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.04326902], [1517101380000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.58444842], [1517101440000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 1.91093892], [1517101500000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 0.03984183], [1517101560000, 0.02847303, 0.02847303, 0.02839881, 0.02839881, 0.39600049], [1517101620000, 0.02835373, 0.02835373, 0.02835373, 0.02835373, 1.00909519], [1517101680000, 0.02835373, 0.02850001, 0.02830222, 0.02850001, 4.3981156], [1517101740000, 0.02850001, 0.02850002, 0.02850001, 0.02850001, 1.22191255], [1517101800000, 0.02850001, 0.02858027, 0.02850001, 0.02858027, 12.22023944], [1517101860000, 0.02858027, 0.02858027, 0.02830576, 0.02830576, 1.43586462], [1517101980000, 0.02857135, 0.02857135, 0.02830212, 0.02830212, 0.58032971], [1517102040000, 0.02853, 0.02853, 0.02853, 0.02853, 0.0468825], [1517102100000, 0.02830223, 0.02830223, 0.0283022, 0.0283022, 0.70514091], [1517102160000, 0.02852961, 0.02852961, 0.02830577, 0.02830577, 6.14935995], [1517102280000, 0.02850998, 0.02850998, 0.02830008, 0.02830008, 31.89914837], [1517102340000, 0.02830008, 0.02850963, 0.02830008, 0.02830008, 2.70839165], [1517102400000, 0.02848964, 0.02848964, 0.02848944, 0.02848944, 1.06154206], [1517102460000, 0.0284893, 0.0284893, 0.0284893, 0.0284893, 0.08898538], [1517102520000, 0.02847445, 0.02847445, 0.02847445, 0.02847445, 0.03972102], [1517102640000, 0.02839999, 0.02839999, 0.02832008, 0.02839994, 3.04344878], [1517102700000, 0.02839995, 0.02839995, 0.02832008, 0.02832008, 4.60593266], [1517102820000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.04676474], [1517102880000, 0.02845892, 0.02845892, 0.02845892, 0.02845892, 0.34785896], [1517102940000, 0.02845886, 0.02845886, 0.02845878, 0.02845878, 0.40635978], [1517103000000, 0.02845853, 0.02845853, 0.02845853, 0.02845853, 0.058742], [1517103180000, 0.02832008, 0.02832008, 0.02832008, 0.02832008, 0.49058995], [1517103240000, 0.02832008, 0.02832008, 0.02829, 0.02832008, 6.90041234], [1517103300000, 0.02832008, 0.02845885, 0.02832008, 0.02845885, 5.41394597], [1517103360000, 0.02845883, 0.02845883, 0.02845883, 0.02845883, 1.0], [1517103420000, 0.02845883, 0.02845986, 0.02845881, 0.02845984, 5.17846732], [1517103480000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 1.19265125], [1517103540000, 0.02845984, 0.02845984, 0.02845984, 0.02845984, 0.04310112], [1517103600000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.42164157], [1517103660000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0351372], [1517103720000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.0903937], [1517103780000, 0.02834662, 0.02845986, 0.02834662, 0.02845986, 0.07348025], [1517103840000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.07778766], [1517103900000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 2.70778766], [1517103960000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.08566629], [1517104020000, 0.02845986, 0.02845986, 0.02834663, 0.02834667, 1.13889383], [1517104080000, 0.02845986, 0.02845986, 0.02845986, 0.02845986, 0.49094674], [1517104200000, 0.02845986, 0.02856294, 0.02845986, 0.02856294, 6.35301508], [1517104260000, 0.02845984, 0.02849814, 0.02845984, 0.02849814, 0.60121605], [1517104440000, 0.02856294, 0.02859975, 0.02856294, 0.02859975, 1.7], [1517104680000, 0.02859988, 0.02859988, 0.02859988, 0.02859988, 0.54569147], [1517104740000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 0.85882539], [1517104800000, 0.02859989, 0.02859989, 0.02859989, 0.02859989, 0.13], [1517104860000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.12079078], [1517104920000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.79700109], [1517104980000, 0.02841571, 0.02841571, 0.02841571, 0.02841571, 0.66662222], [1517105040000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.05808891], [1517105100000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517105160000, 0.02844583, 0.02844583, 0.02844583, 0.02844583, 0.03879915], [1517105220000, 0.02844583, 0.02856815, 0.02844583, 0.02856815, 0.15462973], [1517105280000, 0.02856815, 0.02856815, 0.02856815, 0.02856815, 0.11099919], [1517105340000, 0.02856816, 0.02856816, 0.02856816, 0.02856816, 0.08301269], [1517105400000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 1.07828121], [1517105460000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 1.03859201], [1517105520000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.37718402], [1517105580000, 0.02858199, 0.02858199, 0.0285682, 0.02858199, 0.1116417], [1517105640000, 0.02858199, 0.02858199, 0.02858199, 0.02858199, 0.09117057], [1517105700000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.63056398], [1517105820000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517105880000, 0.0285999, 0.0285999, 0.028585, 0.028585, 0.21399189], [1517105940000, 0.02858495, 0.0285999, 0.02858495, 0.0285999, 0.71115444], [1517106000000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106060000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106120000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.03859189], [1517106180000, 0.0285999, 0.0285999, 0.0285999, 0.0285999, 0.47616721], [1517106240000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 10.59803186], [1517106300000, 0.0285682, 0.0285682, 0.0285682, 0.0285682, 0.68931], [1517106360000, 0.0285999, 0.0285999, 0.02856815, 0.02856815, 9.09565109], [1517106420000, 0.02856815, 0.02856815, 0.02848135, 0.02848135, 0.07725338], [1517106480000, 0.02851678, 0.0285999, 0.02848135, 0.02848135, 3.34501507], [1517106540000, 0.02848135, 0.02848135, 0.02841571, 0.02841571, 1.76679539], [1517106600000, 0.02840175, 0.02841589, 0.02832008, 0.02832008, 8.10949413], [1517106660000, 0.02830977, 0.02841581, 0.02830977, 0.02841581, 0.97192165], [1517106720000, 0.02830977, 0.02830977, 0.02829, 0.02829, 0.35953117], [1517106780000, 0.02829, 0.02829001, 0.02829, 0.02829001, 0.07794274], [1517106840000, 0.02829001, 0.02829001, 0.02829001, 0.02829001, 0.0779427], [1517106900000, 0.02829001, 0.02841567, 0.02829, 0.02829, 21.63119737], [1517106960000, 0.02829, 0.02829, 0.02829, 0.02829, 0.07794274], [1517107020000, 0.02829, 0.02829, 0.02819506, 0.02819506, 11.4302388], [1517107080000, 0.02825458, 0.0282546, 0.02819506, 0.02825459, 2.17703033], [1517107140000, 0.02825459, 0.02825459, 0.02825, 0.02825458, 1.73885417], [1517107200000, 0.02825456, 0.02825456, 0.0281, 0.02818, 10.21447066], [1517107260000, 0.02810001, 0.0282545, 0.0281, 0.0282545, 1.88505506], [1517107320000, 0.0282546, 0.02830021, 0.0282, 0.02830021, 1.5637605], [1517107380000, 0.02830021, 0.02832943, 0.02830021, 0.02832943, 0.42371448], [1517107440000, 0.02832943, 0.02832943, 0.02832943, 0.02832943, 0.23090016], [1517107500000, 0.028175, 0.028175, 0.02815457, 0.02815457, 0.41426748], [1517107560000, 0.02815315, 0.02837741, 0.02815315, 0.02837741, 0.12619011], [1517107620000, 0.02837741, 0.02837741, 0.02837741, 0.02837741, 0.1421453], [1517107800000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.04202362], [1517107860000, 0.0284158, 0.0284158, 0.0284158, 0.0284158, 0.30234155], [1517107920000, 0.02815553, 0.02815553, 0.02815553, 0.02815553, 2.0], [1517108160000, 0.02815841, 0.02815841, 0.02815838, 0.02815838, 26.65418405], [1517108220000, 0.02841556, 0.02841569, 0.02841556, 0.02841569, 1.02037057], [1517108280000, 0.02841557, 0.02841557, 0.02841557, 0.02841557, 0.08583337], [1517108400000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.35352178], [1517108460000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.04242255], [1517108520000, 0.0281585, 0.02828687, 0.0281585, 0.02828687, 0.10597352], [1517108940000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517109000000, 0.02828685, 0.02828685, 0.02816, 0.02816, 1.92256254], [1517109060000, 0.02816001, 0.02816001, 0.02816, 0.02816, 2.3], [1517109240000, 0.02828687, 0.02828687, 0.02816, 0.02816, 0.67875771], [1517109300000, 0.02816, 0.02816, 0.02816, 0.02816, 0.39426733], [1517109360000, 0.02816, 0.02816, 0.02816, 0.02816, 3.86381876], [1517109420000, 0.02816, 0.02816, 0.02816, 0.02816, 3.01810854], [1517109480000, 0.02816, 0.02816, 0.02816, 0.02816, 0.0783074], [1517109540000, 0.02816, 0.02827555, 0.02816, 0.02827555, 2.17746802], [1517109600000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.392512], [1517109720000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 1.71494421], [1517109840000, 0.0281585, 0.0281585, 0.0281529, 0.0281529, 15.9388713], [1517109900000, 0.02815289, 0.02828687, 0.02815289, 0.02828687, 0.58948462], [1517109960000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 1.53590862], [1517110020000, 0.02815299, 0.02828687, 0.02815299, 0.02828687, 0.60443261], [1517110080000, 0.02828674, 0.02828687, 0.02828674, 0.02828687, 1.49123731], [1517110140000, 0.02828687, 0.02828687, 0.02815292, 0.02815292, 0.76923314], [1517110200000, 0.02815295, 0.02828687, 0.02815295, 0.02828687, 0.37663497], [1517110260000, 0.02815302, 0.02828687, 0.02815302, 0.02828687, 1.66940299], [1517110320000, 0.02815288, 0.02828687, 0.02815288, 0.02828687, 1.48493326], [1517110380000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.02356256], [1517110560000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.01738675], [1517110620000, 0.02828684, 0.02828684, 0.02828684, 0.02828684, 0.05527173], [1517110680000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.03573707], [1517110740000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.04403563], [1517110800000, 0.02815288, 0.02828684, 0.02815288, 0.02828684, 0.64890073], [1517110920000, 0.02828674, 0.02828681, 0.02828674, 0.02828681, 2.00982864], [1517110980000, 0.02828683, 0.02828683, 0.02828683, 0.02828683, 0.07070425], [1517111100000, 0.02828683, 0.02828684, 0.02828683, 0.02828684, 0.70704356], [1517111220000, 0.0282828, 0.02828687, 0.0282828, 0.02828687, 3.96152891], [1517111400000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 0.21943834], [1517111460000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.09307989], [1517111520000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.34718557], [1517111580000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.25013284], [1517111640000, 0.02815288, 0.02815288, 0.02815288, 0.02815288, 0.14633818], [1517111700000, 0.02815288, 0.02815288, 0.02815287, 0.02815287, 1.41247459], [1517111760000, 0.02815287, 0.02818059, 0.0281, 0.0281, 7.59394753], [1517111820000, 0.02819833, 0.02828687, 0.02819833, 0.02828687, 0.48214434], [1517112000000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.6975785], [1517112060000, 0.02819833, 0.02831224, 0.028125, 0.028312, 0.7120605], [1517112240000, 0.028125, 0.02831124, 0.028125, 0.02831124, 1.91946107], [1517112360000, 0.02831079, 0.02831079, 0.02831071, 0.02831071, 0.39570344], [1517112420000, 0.02831051, 0.02831051, 0.028125, 0.028125, 0.83401407], [1517112480000, 0.02831018, 0.02831018, 0.02831018, 0.02831018, 0.03384507], [1517112540000, 0.02830979, 0.02830979, 0.02830979, 0.02830979, 0.08235552], [1517112600000, 0.02830926, 0.02830926, 0.028125, 0.028125, 2.2064816], [1517112660000, 0.02830908, 0.02830908, 0.02830899, 0.02830899, 0.18311022], [1517112720000, 0.02830899, 0.02830899, 0.02830899, 0.02830899, 0.02190306], [1517112780000, 0.02830895, 0.02830899, 0.02820501, 0.02830899, 1.75684109], [1517112840000, 0.02830899, 0.02830899, 0.02820508, 0.02820508, 0.26209136], [1517112900000, 0.0282051, 0.02830904, 0.0282051, 0.02827817, 3.14519007], [1517112960000, 0.02827817, 0.02827817, 0.02827817, 0.02827817, 0.27339817], [1517113140000, 0.02820509, 0.02820509, 0.02813176, 0.02813176, 0.28665051], [1517113200000, 0.0281, 0.02813176, 0.0281, 0.02813176, 3.66382972], [1517113260000, 0.02813176, 0.0282051, 0.0281, 0.0282051, 3.91666537], [1517113320000, 0.0281318, 0.0282051, 0.0281, 0.0282051, 1.22190368], [1517113380000, 0.0282051, 0.0282051, 0.0282051, 0.0282051, 0.45883486], [1517113440000, 0.02813, 0.02813, 0.02813, 0.02813, 0.83658887], [1517113500000, 0.02813, 0.02813, 0.02807244, 0.02807244, 3.44646622], [1517113560000, 0.02813, 0.0282051, 0.0280697, 0.0282051, 5.34359595], [1517113620000, 0.02813, 0.02813, 0.0280697, 0.0280697, 0.636], [1517113680000, 0.028205, 0.02826458, 0.0280697, 0.0280697, 0.91481656], [1517113740000, 0.02813, 0.02813, 0.0280697, 0.0280697, 3.15668735], [1517113800000, 0.02813, 0.02824482, 0.02813, 0.02824478, 2.25127802], [1517113920000, 0.02824417, 0.02824417, 0.02824416, 0.02824416, 0.57781775], [1517113980000, 0.028244, 0.02824402, 0.028244, 0.02824402, 10.04568186], [1517114040000, 0.02824397, 0.02824399, 0.02824384, 0.02824384, 20.2819632], [1517114100000, 0.02806971, 0.028185, 0.02806971, 0.028185, 13.58174621], [1517114160000, 0.02806971, 0.02806971, 0.0280697, 0.0280697, 0.50992148], [1517114280000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.08279013], [1517114400000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 1.0], [1517114460000, 0.028185, 0.028185, 0.028185, 0.028185, 1.41825379], [1517114520000, 0.0282188, 0.0282188, 0.0280697, 0.0280697, 0.2890697], [1517114580000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.07461087], [1517114640000, 0.02821882, 0.02821882, 0.0280697, 0.0280697, 0.22438317], [1517114700000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.05], [1517114760000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.98609874], [1517114820000, 0.0280697, 0.02821835, 0.0280697, 0.02821835, 5.30727399], [1517114880000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.11783169], [1517114940000, 0.0280697, 0.0280697, 0.0280697, 0.0280697, 0.03927723], [1517115000000, 0.0280697, 0.02821729, 0.0280697, 0.02821729, 0.39366849], [1517115060000, 0.02821688, 0.02821688, 0.02821684, 0.02821684, 0.39049387], [1517115120000, 0.02821594, 0.02821597, 0.0280697, 0.0280697, 22.74958627], [1517115180000, 0.0280697, 0.02821568, 0.02803, 0.0282116, 17.81405466], [1517115240000, 0.02803, 0.02803, 0.02802, 0.02802, 3.92812209], [1517115300000, 0.02801665, 0.02802, 0.028, 0.028, 94.77439321], [1517115360000, 0.028, 0.02802, 0.02796469, 0.02802, 2.58302935], [1517115480000, 0.02821039, 0.02821039, 0.02796469, 0.02796469, 1.30581898], [1517115540000, 0.02820941, 0.02820941, 0.02796471, 0.02796471, 0.77102039], [1517115600000, 0.02820874, 0.02820874, 0.02796471, 0.02820799, 2.61171478], [1517115660000, 0.02820793, 0.02820793, 0.027962, 0.027962, 40.34938955], [1517115840000, 0.02820656, 0.02820656, 0.027962, 0.027962, 2.86518693], [1517115900000, 0.02820589, 0.02820589, 0.027962, 0.027962, 0.85453575], [1517115960000, 0.02819584, 0.02819584, 0.027962, 0.027962, 4.39366462], [1517116020000, 0.027962, 0.027962, 0.02796046, 0.02796046, 4.42037624], [1517116080000, 0.02796046, 0.0281628, 0.02795, 0.02795, 1.21728225], [1517116140000, 0.02795, 0.0279592, 0.02794431, 0.02794431, 10.42129611], [1517116200000, 0.02793893, 0.02794431, 0.02793893, 0.02793893, 0.84044714], [1517116260000, 0.02793893, 0.02794431, 0.02784736, 0.02794431, 58.53061797], [1517116320000, 0.0279, 0.02794431, 0.02780053, 0.02780053, 25.55462993], [1517116380000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.0760363], [1517116440000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 5.28215006], [1517116500000, 0.02794431, 0.02794431, 0.0279443, 0.02794431, 0.91547767], [1517116560000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.10672597], [1517116620000, 0.02794431, 0.02794431, 0.02794431, 0.02794431, 0.026078], [1517116680000, 0.02794431, 0.02794431, 0.02787522, 0.02787522, 1.79015991], [1517116740000, 0.02787522, 0.02794431, 0.02777001, 0.02777001, 79.85472213], [1517116800000, 0.02785, 0.02794431, 0.02785, 0.02794431, 3.09849408], [1517116860000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.09369894], [1517116920000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.07044505], [1517116980000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 1.23493528], [1517117040000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.15844319], [1517117100000, 0.0279443, 0.02796666, 0.0279443, 0.02796666, 0.75503454], [1517117160000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.19910647], [1517117220000, 0.0279443, 0.0279443, 0.0279443, 0.0279443, 0.04482096], [1517117280000, 0.0279443, 0.02819579, 0.0279443, 0.02819579, 2.40915719], [1517117340000, 0.02819559, 0.02819559, 0.02819559, 0.02819559, 0.11516918], [1517117400000, 0.02819527, 0.02819527, 0.02808249, 0.02808249, 0.11581181], [1517117460000, 0.02788826, 0.02788826, 0.0278882, 0.0278882, 28.995848], [1517117520000, 0.02819441, 0.02819441, 0.02788927, 0.02819422, 3.61487544], [1517117580000, 0.02819395, 0.02819395, 0.02819365, 0.02819365, 0.11577434], [1517117640000, 0.02789134, 0.0281931, 0.02789128, 0.0281931, 2.58310017], [1517117700000, 0.02819266, 0.02819266, 0.02819211, 0.02819214, 1.52501031], [1517117820000, 0.02819203, 0.02819211, 0.02793261, 0.02793261, 7.07043226], [1517117880000, 0.02793299, 0.02793299, 0.02793296, 0.02793297, 11.31007923], [1517117940000, 0.02812999, 0.02812999, 0.02812999, 0.02812999, 0.08000033], [1517118060000, 0.02793662, 0.02793662, 0.02793662, 0.02793662, 0.38394832], [1517118120000, 0.02812999, 0.02812999, 0.0279367, 0.0279367, 2.03253879], [1517118180000, 0.02814679, 0.02818526, 0.02814679, 0.02818496, 2.05847794], [1517118240000, 0.02818296, 0.02818296, 0.02818296, 0.02818296, 0.04881794], [1517118360000, 0.02818178, 0.02818178, 0.02818113, 0.02818113, 0.2883928], [1517118420000, 0.02818045, 0.02818045, 0.02818045, 0.02818045, 0.04424698], [1517118480000, 0.02799, 0.02817961, 0.02798886, 0.02817928, 0.91569451], [1517118600000, 0.02798886, 0.02798886, 0.02798886, 0.02798886, 0.06626988], [1517118660000, 0.02797555, 0.02797555, 0.02785, 0.02785, 48.17337778], [1517118780000, 0.02785007, 0.02785007, 0.02785007, 0.02785007, 4.6881198], [1517118900000, 0.02797555, 0.02798115, 0.02797555, 0.02797555, 1.62851124], [1517118960000, 0.02798115, 0.02798473, 0.02798115, 0.02798473, 0.10388882], [1517119020000, 0.02798115, 0.02798115, 0.02797555, 0.02797556, 8.26769275], [1517119080000, 0.02798473, 0.02817442, 0.02798473, 0.02817442, 0.42333596], [1517119140000, 0.02817434, 0.02817434, 0.02798473, 0.02798473, 0.10056735], [1517119200000, 0.02798473, 0.0281917, 0.02797555, 0.02819133, 2.72368492], [1517119260000, 0.02797558, 0.02797558, 0.02797555, 0.02797555, 0.36778226], [1517119440000, 0.027976, 0.027976, 0.027976, 0.027976, 0.03117633], [1517119560000, 0.027976, 0.027976, 0.02797555, 0.02797555, 0.16172367], [1517119620000, 0.027976, 0.027976, 0.027976, 0.027976, 2.90441181], [1517119740000, 0.027976, 0.027976, 0.027976, 0.027976, 20.03940943], [1517119800000, 0.02797555, 0.027976, 0.02797555, 0.027976, 5.22090193], [1517119860000, 0.027976, 0.027976, 0.02797555, 0.02797555, 1.56616892], [1517119920000, 0.02797555, 0.027976, 0.02787502, 0.027976, 6.52632917], [1517119980000, 0.027976, 0.027976, 0.027875, 0.027976, 7.84334563], [1517120040000, 0.027976, 0.027976, 0.027976, 0.027976, 34.04026043], [1517120100000, 0.027976, 0.027976, 0.027976, 0.027976, 0.02], [1517120220000, 0.02818385, 0.02818385, 0.02818385, 0.02818385, 0.66729064], [1517120340000, 0.02818223, 0.02818223, 0.02818201, 0.02818201, 0.40392857], [1517120400000, 0.02818117, 0.02818117, 0.02787, 0.02787, 15.04053882], [1517120460000, 0.02818027, 0.02818027, 0.02817972, 0.02817972, 0.18442469], [1517120520000, 0.02787062, 0.02787062, 0.02787045, 0.02787045, 8.52801467], [1517120580000, 0.02787045, 0.02787045, 0.02787, 0.02787001, 9.05552403], [1517120640000, 0.02787, 0.02806642, 0.02787, 0.02788, 6.567189], [1517120700000, 0.02788, 0.02788, 0.02788, 0.02788, 0.33507235], [1517120760000, 0.027889, 0.027889, 0.02788, 0.02788, 6.04334743], [1517120820000, 0.02788, 0.02788, 0.02787045, 0.02787045, 59.23998533], [1517120880000, 0.02806546, 0.02806546, 0.02806546, 0.02806546, 0.02407297], [1517121060000, 0.02806385, 0.02806385, 0.02806366, 0.02806366, 3.07855834], [1517121120000, 0.02806182, 0.02806182, 0.02806182, 0.02806182, 0.50310617], [1517121240000, 0.02787045, 0.02787045, 0.02787045, 0.02787045, 10.94673594], [1517121300000, 0.02787, 0.02787045, 0.02787, 0.02787045, 159.48306326], [1517121360000, 0.02787045, 0.02787045, 0.02787, 0.02787, 3.101348], [1517121420000, 0.02787001, 0.02787045, 0.02787001, 0.02787045, 84.36938599], [1517121480000, 0.02787045, 0.02790703, 0.02787002, 0.02790703, 1.1435346], [1517121540000, 0.02790703, 0.02790703, 0.02787, 0.02790703, 2.81902761], [1517121780000, 0.02790703, 0.02790703, 0.02789999, 0.02789999, 0.74697761], [1517121840000, 0.02789999, 0.02789999, 0.02787, 0.02787, 0.82573367], [1517121900000, 0.02789999, 0.02789999, 0.02787, 0.02787, 5.20791139], [1517121960000, 0.02789998, 0.02789998, 0.02787, 0.02787, 4.19250313], [1517122020000, 0.02785, 0.02785, 0.02785, 0.02785, 5.312951], [1517122080000, 0.02785, 0.02787242, 0.02785, 0.02787242, 41.33329081], [1517122140000, 0.02785, 0.02787242, 0.02785, 0.02787242, 0.79658682], [1517122200000, 0.02787241, 0.02787241, 0.02787241, 0.02787241, 0.48556784], [1517122260000, 0.02789999, 0.0279, 0.02789999, 0.0279, 1.58811613], [1517122320000, 0.0279, 0.0279, 0.02789999, 0.02789999, 0.60293101], [1517122440000, 0.02787242, 0.02789999, 0.02787242, 0.02789999, 2.478], [1517122500000, 0.02787242, 0.0279, 0.02787242, 0.0279, 1.83043666], [1517122620000, 0.0279, 0.0279, 0.0279, 0.0279, 4.91039426], [1517122680000, 0.0279, 0.0279, 0.02785, 0.02785, 23.09324545], [1517122740000, 0.02785, 0.0279, 0.02785, 0.0279, 3.47630649], [1517122800000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03942652], [1517122860000, 0.02785, 0.02785, 0.02785, 0.02785, 1.0], [1517122920000, 0.02785, 0.02785, 0.02785, 0.02785, 5.0], [1517122980000, 0.0279, 0.0279, 0.0279, 0.0279, 0.07168458], [1517123040000, 0.0279, 0.0279, 0.0279, 0.0279, 0.03839857], [1517123160000, 0.0279, 0.0279, 0.0279, 0.0279, 2.05814553], [1517123220000, 0.0279, 0.02809853, 0.0279, 0.02809853, 1.65236947], [1517123280000, 0.02809777, 0.0280978, 0.0279, 0.0279, 13.16901565], [1517123340000, 0.02785003, 0.02809683, 0.02785003, 0.02809683, 3.78269572], [1517123400000, 0.02809636, 0.02809636, 0.02809635, 0.02809635, 0.08762433], [1517123460000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.07090032], [1517123520000, 0.02809635, 0.02809635, 0.02809635, 0.02809635, 0.78508517], [1517123580000, 0.02792172, 0.02792172, 0.02792169, 0.02792169, 1.88563758], [1517123640000, 0.02792172, 0.0280327, 0.02792172, 0.0280327, 0.74126963], [1517123760000, 0.02814553, 0.02814553, 0.02814553, 0.02814553, 0.03622988], [1517123820000, 0.02814553, 0.02816, 0.02814553, 0.02816, 0.34278967], [1517123880000, 0.02816, 0.02818824, 0.02796312, 0.02818824, 1.25583459], [1517123940000, 0.02818824, 0.02818824, 0.02800713, 0.02800713, 31.55802179], [1517124000000, 0.02800713, 0.02801183, 0.02800713, 0.02801183, 23.18088636], [1517124060000, 0.02801183, 0.02819365, 0.02801183, 0.02819365, 1.5472413], [1517124240000, 0.02819365, 0.02824431, 0.02798355, 0.02798355, 4.85734991], [1517124300000, 0.02798625, 0.02798625, 0.02798625, 0.02798625, 0.10175804], [1517124360000, 0.02819365, 0.02819365, 0.02819365, 0.02819365, 0.4605439], [1517124420000, 0.0281, 0.028225, 0.0281, 0.02822499, 0.86301415], [1517124480000, 0.02798948, 0.02798997, 0.02798948, 0.02798997, 6.41715887], [1517124540000, 0.02799005, 0.02822433, 0.02799005, 0.02799049, 22.8323529], [1517124600000, 0.02799049, 0.02799049, 0.02799049, 0.02799049, 2.77867777], [1517124660000, 0.02822328, 0.02822328, 0.02799049, 0.0279905, 13.74665578], [1517124720000, 0.0282228, 0.0282228, 0.02799051, 0.0282228, 1.05945289], [1517124780000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.09549037], [1517124840000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 3.92645539], [1517124900000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 1.43434323], [1517125080000, 0.02799051, 0.02799051, 0.02799051, 0.02799051, 0.34287085], [1517125140000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 3.01752101], [1517125260000, 0.02822055, 0.02822055, 0.02822004, 0.02822004, 0.48431577], [1517125380000, 0.02821799, 0.02821799, 0.02821799, 0.02821799, 5.99398951], [1517125440000, 0.0279741, 0.02821736, 0.0279741, 0.02821736, 6.83719704], [1517125500000, 0.02821643, 0.02821643, 0.02821643, 0.02821643, 0.11655066], [1517125620000, 0.02821547, 0.02821547, 0.02809526, 0.02809526, 0.19101154], [1517125680000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.7516482], [1517125740000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.26352493], [1517125800000, 0.02809526, 0.02809526, 0.02809525, 0.02809525, 0.07882337], [1517125860000, 0.02809525, 0.02809525, 0.0280952, 0.0280952, 0.11744212], [1517125920000, 0.02809519, 0.02809519, 0.02797397, 0.02809519, 13.44341593], [1517125980000, 0.028, 0.02809519, 0.028, 0.02809519, 0.80489562], [1517126040000, 0.028, 0.028, 0.028, 0.028, 4.75866352], [1517126100000, 0.02799999, 0.02805, 0.02799999, 0.02805, 12.4852882], [1517126160000, 0.02805, 0.02805, 0.02805, 0.02805, 0.0787502], [1517126220000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03936124], [1517126280000, 0.02805, 0.02805, 0.02805, 0.02805, 1.54251346], [1517126520000, 0.02805, 0.02809481, 0.02805, 0.02809481, 0.66461113], [1517126640000, 0.02809419, 0.02809419, 0.02792173, 0.02792173, 9.8648083], [1517126700000, 0.028, 0.028, 0.02792173, 0.028, 0.93100916], [1517126760000, 0.028, 0.028, 0.02792173, 0.028, 0.41404361], [1517126820000, 0.028, 0.028, 0.02796081, 0.02796081, 0.07897104], [1517126880000, 0.02792173, 0.028, 0.02792172, 0.028, 11.58789073], [1517126940000, 0.028, 0.028, 0.028, 0.028, 0.07897126], [1517127000000, 0.028, 0.028, 0.028, 0.028, 1.27647126], [1517127060000, 0.028, 0.028, 0.028, 0.028, 2.33908133], [1517127120000, 0.028, 0.028, 0.028, 0.028, 0.22127733], [1517127180000, 0.028, 0.028, 0.028, 0.028, 0.03948563], [1517127240000, 0.02792172, 0.028, 0.02792172, 0.028, 1.34594625], [1517127300000, 0.028, 0.028, 0.028, 0.028, 1.29135237], [1517127360000, 0.028, 0.028, 0.028, 0.028, 26.87849403], [1517127420000, 0.02793001, 0.028, 0.02793001, 0.028, 30.48557071], [1517127480000, 0.028, 0.028, 0.028, 0.028, 5.22066527], [1517127540000, 0.0280168, 0.0280168, 0.0280168, 0.0280168, 0.03948527], [1517127600000, 0.0280168, 0.02805, 0.0280168, 0.02805, 0.50923214], [1517127660000, 0.02805, 0.02805, 0.02805, 0.02805, 2.77272461], [1517127780000, 0.02805, 0.02805, 0.02805, 0.02805, 0.35650624], [1517127840000, 0.02805, 0.02805, 0.02805, 0.02805, 0.11882118], [1517127900000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03693446], [1517128020000, 0.02805, 0.02805, 0.02805, 0.02805, 1.48153412], [1517128080000, 0.02805, 0.02805, 0.02805, 0.02805, 1.18829486], [1517128140000, 0.02807244, 0.02809526, 0.02805, 0.02805, 4.77163003], [1517128260000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.19753348], [1517128320000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.02080945], [1517128380000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 1.0], [1517128440000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 0.78880867], [1517128620000, 0.02815, 0.02815, 0.02804, 0.02804, 0.35535519], [1517128680000, 0.02802318, 0.02802318, 0.02802318, 0.02802318, 2.74221332], [1517128740000, 0.02802318, 0.02802318, 0.0280168, 0.0280168, 1.11387365], [1517128800000, 0.0280168, 0.0280168, 0.02801157, 0.02801157, 1.59868441], [1517128860000, 0.028, 0.02815, 0.028, 0.02815, 4.16963913], [1517128980000, 0.02815, 0.02815, 0.028, 0.028, 14.91785984], [1517129040000, 0.02815, 0.02821476, 0.02815, 0.02821476, 0.72746846], [1517129100000, 0.02821465, 0.02821465, 0.02821465, 0.02821465, 0.66108657], [1517129160000, 0.02821398, 0.02821398, 0.02821398, 0.02821398, 0.02540868], [1517129220000, 0.02821335, 0.02821335, 0.02821332, 0.02821332, 7.52517598], [1517129280000, 0.02821318, 0.02821318, 0.02821292, 0.02821292, 0.11766192], [1517129340000, 0.02821343, 0.02821343, 0.028, 0.028, 2.38047999], [1517129400000, 0.02821329, 0.02821335, 0.02821329, 0.02821335, 25.0], [1517129460000, 0.02798329, 0.02798329, 0.02798329, 0.02798329, 0.35], [1517129580000, 0.02798429, 0.02798429, 0.02798429, 0.02798429, 9.21303728], [1517129640000, 0.027985, 0.027985, 0.027985, 0.027985, 0.32254943], [1517129880000, 0.02798747, 0.0279878, 0.02798747, 0.0279878, 1.5], [1517129940000, 0.02798831, 0.02798831, 0.02798831, 0.02798831, 0.07643903], [1517130000000, 0.02821365, 0.02821528, 0.02821365, 0.02821528, 0.1069359], [1517130240000, 0.02820826, 0.02820826, 0.02820826, 0.02820826, 3.76489835], [1517130480000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517130660000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.2390402], [1517130720000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.06443722], [1517130840000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.65452343], [1517131080000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517131200000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 1.83256923], [1517131260000, 0.02820669, 0.02820669, 0.02805, 0.02805, 8.60295576], [1517131320000, 0.02820688, 0.02821532, 0.02820688, 0.02821532, 3.69539051], [1517131440000, 0.02801203, 0.02801203, 0.02801203, 0.02801203, 1.17754387], [1517131500000, 0.02821529, 0.02821529, 0.02820685, 0.02820685, 1.31948922], [1517131680000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.08964645], [1517131800000, 0.02820685, 0.02820685, 0.02820685, 0.02820685, 0.03590694], [1517131860000, 0.02820685, 0.02820685, 0.02820684, 0.02820684, 0.78504974], [1517131920000, 0.02820684, 0.02820684, 0.02820684, 0.02820684, 2.44612406], [1517131980000, 0.02820684, 0.02820684, 0.0282, 0.0282, 1.43588956], [1517132040000, 0.0282, 0.0282, 0.0282, 0.0282, 0.49604793], [1517132100000, 0.0282, 0.02820684, 0.0282, 0.02820684, 0.75734187], [1517132160000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.06], [1517132220000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 0.0010687], [1517132400000, 0.02820659, 0.02820659, 0.02820659, 0.02820659, 1.75972994], [1517132580000, 0.02820658, 0.02820658, 0.02819995, 0.02819995, 0.57606009], [1517132640000, 0.02819995, 0.0282, 0.02799532, 0.0282, 0.32184892], [1517132700000, 0.02819995, 0.02819995, 0.02819992, 0.02819995, 1.43844472], [1517132760000, 0.02819994, 0.02819994, 0.02819994, 0.02819994, 0.03583432], [1517132820000, 0.02799526, 0.02799526, 0.0279915, 0.0279915, 2.04437137], [1517132880000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12895843], [1517132940000, 0.02799526, 0.02799526, 0.02799202, 0.02799526, 27.65795513], [1517133000000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 4.03173786], [1517133060000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.40169904], [1517133120000, 0.02799526, 0.02799526, 0.02799267, 0.02799526, 0.11335077], [1517133180000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.12315327], [1517133240000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.43377104], [1517133300000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 26.34306815], [1517133360000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.09946026], [1517133420000, 0.02799526, 0.02799526, 0.02799355, 0.02799526, 1.63760196], [1517133480000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 10.15447197], [1517133540000, 0.02799526, 0.02799526, 0.02799397, 0.02799397, 0.71091699], [1517133600000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 1.41396467], [1517133660000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.07877068], [1517133720000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.78138409], [1517133780000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 0.38672453], [1517133840000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.36742866], [1517133900000, 0.02799526, 0.02799526, 0.02799526, 0.02799526, 1.48095859], [1517133960000, 0.02799526, 0.02802326, 0.02799416, 0.02799416, 9.33816276], [1517134020000, 0.02806525, 0.02820683, 0.02806525, 0.02820683, 1.31575811], [1517134140000, 0.0282068, 0.0282068, 0.0282068, 0.0282068, 0.35649725], [1517134200000, 0.02799419, 0.02799419, 0.02799419, 0.02799419, 0.9975], [1517134260000, 0.02820662, 0.02820662, 0.02820662, 0.02820662, 0.18592923], [1517134440000, 0.02820675, 0.02820675, 0.02820675, 0.02820675, 0.03718578], [1517134500000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 1.06157022], [1517134740000, 0.02820667, 0.02820667, 0.02820667, 0.02820667, 1.75074912], [1517134800000, 0.02820667, 0.02820681, 0.02820667, 0.02820681, 0.9641809], [1517134860000, 0.02820681, 0.02820681, 0.0282067, 0.0282067, 2.17296321], [1517134920000, 0.02820667, 0.02820667, 0.02800105, 0.02820667, 2.95055584], [1517135040000, 0.02820664, 0.02820664, 0.02817804, 0.02817804, 0.51379089], [1517135160000, 0.02817804, 0.02817804, 0.02800009, 0.02800021, 6.39259725], [1517135220000, 0.02820679, 0.0282068, 0.02820678, 0.02820678, 0.52746686], [1517135280000, 0.02820678, 0.0282068, 0.02820678, 0.02820678, 1.55001475], [1517135340000, 0.02820678, 0.02820681, 0.02820678, 0.02820681, 1.40657385], [1517135400000, 0.02820681, 0.02820681, 0.02820678, 0.02820681, 0.61065825], [1517135460000, 0.02820681, 0.02820684, 0.02820681, 0.02820684, 0.15738742], [1517135520000, 0.02820681, 0.02820681, 0.028, 0.028, 6.70962922], [1517135700000, 0.02820664, 0.02820664, 0.02801302, 0.02820664, 2.47941833], [1517135880000, 0.02820675, 0.02820676, 0.02820675, 0.02820675, 2.96332994], [1517135940000, 0.02820676, 0.02820683, 0.02820676, 0.02820676, 0.30989372], [1517136000000, 0.02820682, 0.02822395, 0.02820675, 0.02822395, 18.877301], [1517136060000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 26.17380639], [1517136120000, 0.02822395, 0.02822395, 0.02822394, 0.02822395, 7.06031102], [1517136180000, 0.02822395, 0.02822395, 0.02815338, 0.02822393, 15.93842903], [1517136240000, 0.02816749, 0.02822395, 0.02816749, 0.02822395, 4.28242826], [1517136300000, 0.02822394, 0.02822395, 0.02808486, 0.02822395, 10.57608931], [1517136360000, 0.02822395, 0.02827499, 0.02799419, 0.02827499, 6.63440231], [1517136420000, 0.02827498, 0.0283, 0.02824999, 0.0283, 5.04508802], [1517136480000, 0.0283, 0.02832768, 0.02800767, 0.0283276, 1.87703388], [1517136540000, 0.0283276, 0.0283276, 0.0283, 0.0283, 0.48663151], [1517136600000, 0.0283, 0.02832746, 0.02800885, 0.02832746, 5.93041055], [1517136660000, 0.02801594, 0.02832746, 0.02800878, 0.02832735, 5.43121504], [1517136720000, 0.02832731, 0.02832731, 0.02800522, 0.02800522, 1.34347672], [1517136780000, 0.02832483, 0.02832483, 0.02832483, 0.02832483, 0.05393107], [1517136840000, 0.02832479, 0.02832479, 0.02832479, 0.02832479, 0.03109299], [1517136900000, 0.02832472, 0.02832472, 0.02832199, 0.02832199, 3.5304875], [1517136960000, 0.02832199, 0.028322, 0.028318, 0.028318, 2.22193736], [1517137020000, 0.028322, 0.028322, 0.028322, 0.028322, 0.04351564], [1517137200000, 0.02832, 0.02832471, 0.028316, 0.02832471, 9.22295579], [1517137260000, 0.02832199, 0.02832199, 0.028316, 0.028316, 2.20096583], [1517137440000, 0.02812001, 0.02812001, 0.02812001, 0.02812001, 0.05154385], [1517137500000, 0.02812001, 0.0283097, 0.02812, 0.02812, 2.48933139], [1517137560000, 0.02812002, 0.02830955, 0.02812002, 0.02830955, 0.28724706], [1517137620000, 0.02830939, 0.02830939, 0.02830939, 0.02830939, 0.05444004], [1517137740000, 0.02830862, 0.02830862, 0.02830862, 0.02830862, 0.06367531], [1517137800000, 0.02830836, 0.02830836, 0.02830835, 0.02830836, 1.05975609], [1517137860000, 0.02830825, 0.02830825, 0.02812002, 0.02830816, 54.86067679], [1517137920000, 0.02830812, 0.02830812, 0.02812, 0.02812, 1.54139157], [1517137980000, 0.02812, 0.02830763, 0.02812, 0.02830763, 2.91242369], [1517138040000, 0.02812026, 0.02812026, 0.0281202, 0.0281202, 0.20823881], [1517138100000, 0.02812, 0.02830721, 0.02812, 0.02830719, 7.64931304], [1517138160000, 0.02812003, 0.02812003, 0.0281, 0.02810401, 19.98612667], [1517138220000, 0.02810401, 0.02829582, 0.028104, 0.028104, 4.46212025], [1517138400000, 0.02819976, 0.02829376, 0.02819976, 0.02829376, 0.35461244], [1517138460000, 0.028104, 0.028104, 0.028104, 0.028104, 2.23920776], [1517138520000, 0.028285, 0.028285, 0.028285, 0.028285, 0.3691264], [1517138580000, 0.02828148, 0.02828148, 0.02828089, 0.02828089, 7.15979052], [1517138640000, 0.028104, 0.028104, 0.028104, 0.028104, 0.08359544], [1517138700000, 0.028104, 0.028104, 0.02796844, 0.02796875, 85.37645983], [1517138760000, 0.02826995, 0.02826995, 0.02826995, 0.02826995, 0.08486155], [1517138820000, 0.0282499, 0.0282499, 0.0282, 0.0282, 1.05290661], [1517138940000, 0.028002, 0.02820003, 0.028002, 0.02820003, 0.99672106], [1517139000000, 0.02824902, 0.02824902, 0.02820003, 0.02820003, 1.99219536], [1517139060000, 0.02820003, 0.02820003, 0.0282, 0.0282, 18.59639848], [1517139120000, 0.0282, 0.0282, 0.0282, 0.0282, 0.16544681], [1517139180000, 0.0282, 0.0282, 0.028024, 0.0282, 1.77957996], [1517139240000, 0.02819992, 0.02819992, 0.02819992, 0.02819992, 0.1238436], [1517139300000, 0.02819991, 0.02819991, 0.028024, 0.028024, 1.81435717], [1517139360000, 0.02819997, 0.02819997, 0.02800721, 0.02819996, 0.16234049], [1517139420000, 0.02800735, 0.02800735, 0.02800734, 0.02800734, 1.2287519], [1517139480000, 0.02800724, 0.02819996, 0.02800723, 0.02819996, 4.10518912], [1517139540000, 0.02819995, 0.02819996, 0.02799386, 0.028009, 32.45479], [1517139600000, 0.028009, 0.02819996, 0.02800722, 0.02800975, 7.04709038], [1517139660000, 0.0281999, 0.02819996, 0.028009, 0.028009, 10.6184988], [1517139720000, 0.028009, 0.028009, 0.028009, 0.028009, 4.68514775], [1517139780000, 0.02806501, 0.02806502, 0.02800901, 0.02800901, 8.85486391], [1517139840000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 6.05582452], [1517139900000, 0.02800901, 0.02800901, 0.02798427, 0.02800901, 7.96159995], [1517139960000, 0.02800901, 0.02800901, 0.028009, 0.02800901, 23.64904367], [1517140020000, 0.02800901, 0.02800901, 0.02800901, 0.02800901, 0.0036141], [1517140080000, 0.02810093, 0.02810093, 0.02810093, 0.02810093, 0.09761227], [1517140140000, 0.02800918, 0.02815989, 0.02800915, 0.02815989, 14.3507018], [1517140200000, 0.02815987, 0.0281901, 0.02800942, 0.02800944, 37.15831827], [1517140260000, 0.02815984, 0.02815985, 0.02800946, 0.02815983, 8.96846006], [1517140320000, 0.02815983, 0.02815983, 0.0280095, 0.02815983, 0.25165532], [1517140380000, 0.02815983, 0.02815983, 0.0280846, 0.02815983, 0.44024994], [1517140440000, 0.02815983, 0.02815985, 0.02815983, 0.02815984, 9.67851829], [1517140500000, 0.0281598, 0.0281598, 0.02815979, 0.0281598, 2.48581305], [1517140560000, 0.0281598, 0.0281598, 0.0281598, 0.0281598, 2.0], [1517140620000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 5.73380031], [1517140680000, 0.02815981, 0.02815982, 0.02815981, 0.02815981, 8.15682613], [1517140740000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 7.80227227], [1517140800000, 0.0281598, 0.02815981, 0.0281598, 0.02815981, 1.52662431], [1517140860000, 0.02815981, 0.02815985, 0.0281598, 0.02815981, 13.91214392], [1517140920000, 0.02815981, 0.02815981, 0.0281598, 0.0281598, 1.29451229], [1517140980000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 6.62645236], [1517141040000, 0.02810547, 0.02810547, 0.02810547, 0.02810547, 1.00327682], [1517141100000, 0.02815984, 0.0281901, 0.02815984, 0.0281901, 2.87185636], [1517141160000, 0.02819009, 0.02819009, 0.02819009, 0.02819009, 0.04185526], [1517141220000, 0.0281901, 0.0281901, 0.02815984, 0.02815984, 0.85346798], [1517141280000, 0.02812886, 0.02815984, 0.0280846, 0.02815984, 1.97679747], [1517141340000, 0.02815983, 0.02815983, 0.02815983, 0.02815983, 0.0520865], [1517141400000, 0.02815983, 0.0281901, 0.0280846, 0.0281901, 4.5535506], [1517141460000, 0.02819007, 0.02826516, 0.0280846, 0.02826515, 5.31951605], [1517141520000, 0.02826515, 0.02826515, 0.02826502, 0.02826502, 0.18538646], [1517141580000, 0.02826499, 0.02826499, 0.02826499, 0.02826499, 0.06658386], [1517141640000, 0.02826499, 0.02826499, 0.0282649, 0.0282649, 0.2689846], [1517141700000, 0.0282649, 0.0282649, 0.02808537, 0.02826488, 3.46727159], [1517141760000, 0.02826488, 0.02827292, 0.02826487, 0.02826487, 6.08095155], [1517141820000, 0.02826487, 0.02826487, 0.0280862, 0.0280862, 9.09642235], [1517141880000, 0.02826486, 0.02826487, 0.02808621, 0.02826486, 9.30676392], [1517141940000, 0.02826486, 0.02826487, 0.02826486, 0.02826487, 16.36936309], [1517142000000, 0.02808472, 0.02826487, 0.02808472, 0.02826487, 4.73365898], [1517142060000, 0.02826487, 0.02826487, 0.02808472, 0.02826487, 4.06351794], [1517142120000, 0.02808472, 0.02826484, 0.0280846, 0.02826484, 0.48419239], [1517142180000, 0.02826482, 0.02826483, 0.02826482, 0.02826483, 1.0], [1517142240000, 0.0282648, 0.02826483, 0.0282648, 0.02826483, 1.55798438], [1517142300000, 0.0280846, 0.02826484, 0.0280846, 0.02826484, 3.32696908], [1517142360000, 0.02826484, 0.02826487, 0.0280846, 0.02826487, 8.47042978], [1517142420000, 0.02826487, 0.02830718, 0.02806778, 0.02829996, 8.18045899], [1517142480000, 0.02805616, 0.02805616, 0.02803918, 0.02803918, 5.75522591], [1517142540000, 0.02829989, 0.02829989, 0.02829989, 0.02829989, 0.04027507], [1517142600000, 0.02829988, 0.02829988, 0.02829987, 0.02829988, 1.09721346], [1517142660000, 0.02829987, 0.02829988, 0.02829987, 0.02829988, 2.82686504], [1517142720000, 0.02829988, 0.02829988, 0.02829896, 0.02829896, 1.46843252], [1517142840000, 0.02829895, 0.02829895, 0.02804298, 0.02804298, 1.23295004], [1517142900000, 0.02823626, 0.02829994, 0.02804788, 0.02829991, 13.54912472], [1517143020000, 0.02804852, 0.02829991, 0.02804847, 0.02829991, 3.04283309], [1517143080000, 0.02829964, 0.02829964, 0.02829949, 0.02829949, 0.09788509], [1517143140000, 0.02829947, 0.02829949, 0.02829947, 0.02829948, 10.39177173], [1517143200000, 0.02829947, 0.02830719, 0.02829946, 0.02830719, 16.75735909], [1517143260000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 0.18614257], [1517143320000, 0.02804985, 0.02804985, 0.02804985, 0.02804985, 0.17968449], [1517143440000, 0.02804992, 0.02805013, 0.02804992, 0.02805013, 2.06368769], [1517143500000, 0.02805021, 0.02830719, 0.02805021, 0.02830719, 2.92398947], [1517143560000, 0.02830711, 0.02830711, 0.02830711, 0.02830711, 0.36219536], [1517143620000, 0.02830711, 0.02830711, 0.02805101, 0.02805101, 1.91817132], [1517143680000, 0.0283, 0.02830711, 0.02823491, 0.02823491, 0.39191229], [1517143740000, 0.02823491, 0.02823491, 0.02804881, 0.02804881, 1.17008968], [1517143800000, 0.02804881, 0.02819009, 0.02804881, 0.02819009, 2.07251358], [1517143860000, 0.0281, 0.0281, 0.0281, 0.0281, 2.0791706], [1517143920000, 0.02804964, 0.02830716, 0.02804964, 0.02830716, 2.37405523], [1517143980000, 0.02830718, 0.02830718, 0.02830718, 0.02830718, 0.87418426], [1517144040000, 0.02830719, 0.02830719, 0.02830718, 0.02830718, 13.14220355], [1517144100000, 0.02830718, 0.02830719, 0.02823243, 0.02823243, 2.93651654], [1517144160000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 0.35865953], [1517144220000, 0.02823243, 0.02830719, 0.02823243, 0.02830719, 0.80485761], [1517144280000, 0.02830719, 0.02830719, 0.02830719, 0.02830719, 9.43408093], [1517144340000, 0.02823243, 0.02823243, 0.02812367, 0.02812367, 0.48028616], [1517144400000, 0.02823243, 0.02823243, 0.02812384, 0.02823243, 1.44049554], [1517144460000, 0.02823243, 0.02823243, 0.02823243, 0.02823243, 1.49521523], [1517144520000, 0.02823243, 0.02826022, 0.02823243, 0.02826022, 1.95068876], [1517144580000, 0.02827799, 0.02830719, 0.02827799, 0.028278, 3.95131998], [1517144640000, 0.02829259, 0.02829259, 0.02826022, 0.02826022, 0.35430621], [1517144700000, 0.028278, 0.028278, 0.02823243, 0.028278, 0.35250776], [1517144760000, 0.028278, 0.028278, 0.028278, 0.028278, 1.03905092], [1517144820000, 0.02827799, 0.028278, 0.02823243, 0.02823243, 0.22238711], [1517144880000, 0.028278, 0.028278, 0.028278, 0.028278, 0.2175809], [1517144940000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 7.96266998], [1517145000000, 0.02832471, 0.028325, 0.02832471, 0.028325, 0.35304875], [1517145060000, 0.02832499, 0.028499, 0.02832499, 0.028499, 41.6531536], [1517145120000, 0.02847399, 0.02855999, 0.02847399, 0.02849399, 14.23997077], [1517145180000, 0.028491, 0.02855929, 0.02830586, 0.02853938, 30.02337482], [1517145240000, 0.02845854, 0.02858237, 0.02830583, 0.02858236, 31.46887682], [1517145300000, 0.0284, 0.028425, 0.02828956, 0.02842499, 5.31370096], [1517145360000, 0.02845, 0.02855213, 0.02845, 0.02855213, 0.22918096], [1517145480000, 0.0283331, 0.0283331, 0.0283331, 0.0283331, 3.96686922], [1517145540000, 0.0283332, 0.0284441, 0.02823243, 0.02823243, 39.29588561], [1517145600000, 0.02819471, 0.02819471, 0.02815, 0.02815, 1.12967499], [1517145660000, 0.02815, 0.02833986, 0.02815, 0.02833986, 16.97078535], [1517145720000, 0.02832595, 0.02832595, 0.02815, 0.02815, 13.81232878], [1517145780000, 0.028125, 0.028125, 0.028125, 0.028125, 0.0392], [1517145840000, 0.02812501, 0.02812501, 0.02812501, 0.02812501, 0.03919999], [1517145900000, 0.02812502, 0.02829599, 0.02812502, 0.02812502, 2.55305491], [1517145960000, 0.02812502, 0.02829241, 0.028125, 0.02829241, 0.68283255], [1517146020000, 0.028125, 0.0282869, 0.028125, 0.02812501, 0.32839999], [1517146080000, 0.028125, 0.02812502, 0.028125, 0.02812502, 0.59883968], [1517146200000, 0.02828049, 0.02828071, 0.02820251, 0.02828068, 2.77289245], [1517146260000, 0.028125, 0.028125, 0.028125, 0.028125, 0.03399161], [1517146380000, 0.0282805, 0.0282807, 0.02820273, 0.0282807, 1.10753991], [1517146500000, 0.02828065, 0.02828065, 0.028125, 0.028125, 2.88356224], [1517146560000, 0.028125, 0.02828061, 0.028125, 0.02828061, 0.24501162], [1517146620000, 0.028125, 0.028125, 0.028125, 0.028125, 0.02], [1517146800000, 0.02828058, 0.02829759, 0.02828058, 0.02829759, 0.35359928], [1517146860000, 0.028125, 0.028125, 0.028125, 0.028125, 4.08727516], [1517146980000, 0.028125, 0.028125, 0.02802558, 0.02804578, 52.31073203], [1517147040000, 0.028075, 0.028075, 0.02804596, 0.02804599, 61.1438497], [1517147100000, 0.02828723, 0.02828723, 0.02816863, 0.02816863, 3.6470296], [1517147220000, 0.02805361, 0.028125, 0.02805357, 0.028125, 5.60395185], [1517147280000, 0.028125, 0.028125, 0.028125, 0.028125, 2.2454207], [1517147340000, 0.028125, 0.02814308, 0.028125, 0.02814307, 6.7362621], [1517147400000, 0.02828715, 0.02828722, 0.0282871, 0.02828722, 3.18165977], [1517147460000, 0.02828723, 0.02828724, 0.02807017, 0.02828724, 3.88868958], [1517147580000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.99887967], [1517147640000, 0.02818724, 0.02818724, 0.02818723, 0.02818723, 0.82549652], [1517147700000, 0.02818723, 0.02818724, 0.02818723, 0.02818724, 3.21104425], [1517147760000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 2.16783347], [1517147820000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 1.81677513], [1517147880000, 0.02818724, 0.02818724, 0.02818724, 0.02818724, 0.07841554], [1517147940000, 0.02818721, 0.02818724, 0.02818721, 0.02818724, 0.32013041], [1517148000000, 0.02818724, 0.02831972, 0.02818724, 0.02831972, 2.4323399], [1517148060000, 0.02831974, 0.0283257, 0.02818725, 0.02818725, 1.95868288], [1517148180000, 0.02832571, 0.02834011, 0.02832571, 0.02834011, 0.17114836], [1517148360000, 0.02834006, 0.02834006, 0.02834006, 0.02834006, 0.14250676], [1517148420000, 0.0283405, 0.0283405, 0.0283405, 0.0283405, 0.79915874], [1517148480000, 0.02818725, 0.02834043, 0.02818725, 0.02834043, 6.45517452], [1517148540000, 0.02834043, 0.02834043, 0.02834043, 0.02834043, 1.32990609], [1517148600000, 0.02834042, 0.02835253, 0.02834042, 0.02835253, 2.11681784], [1517148660000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 2.09546162], [1517148780000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.032922], [1517148840000, 0.0281875, 0.0281875, 0.0281875, 0.0281875, 0.23231531], [1517148900000, 0.02835252, 0.02835253, 0.02835252, 0.02835253, 0.35270258], [1517148960000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.19178725], [1517149020000, 0.0283525, 0.0283525, 0.0283525, 0.0283525, 0.14543271], [1517149080000, 0.0283525, 0.0283525, 0.02818856, 0.02818856, 0.42511801], [1517149140000, 0.02819007, 0.02835253, 0.02819007, 0.02835253, 3.01660551], [1517149260000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.71592146], [1517149380000, 0.02835253, 0.02835253, 0.02835253, 0.02835253, 0.80325022], [1517149440000, 0.02835259, 0.02835261, 0.02835259, 0.02835261, 0.06862895], [1517149500000, 0.02835261, 0.0284, 0.02835261, 0.0284, 1.36718109], [1517149560000, 0.0284, 0.028425, 0.0284, 0.028425, 0.2083284], [1517149620000, 0.0284, 0.0284, 0.02835259, 0.02835259, 9.25528964], [1517149680000, 0.02842495, 0.02842495, 0.02842495, 0.02842495, 0.20577406], [1517149800000, 0.02842479, 0.02842496, 0.02842479, 0.02842496, 0.35180546], [1517149860000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.11384608], [1517149920000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.74759142], [1517150040000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 0.03885408], [1517150160000, 0.02835259, 0.02835259, 0.02835259, 0.02835259, 6.07086592], [1517150220000, 0.02842498, 0.02842499, 0.02835259, 0.02842499, 1.20910751], [1517150280000, 0.02842499, 0.02858707, 0.02835261, 0.02835261, 110.49358533], [1517150340000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 1.27703562], [1517150400000, 0.02835261, 0.02835261, 0.02835261, 0.02835261, 0.23003601], [1517150460000, 0.02835261, 0.02835261, 0.02835259, 0.02835261, 5.17611146], [1517150520000, 0.02842498, 0.02842499, 0.02842498, 0.02842499, 3.45560413], [1517150580000, 0.02835259, 0.02842499, 0.02835259, 0.02842499, 5.45567178], [1517150640000, 0.02842499, 0.02845, 0.02842499, 0.02845, 9.71545263], [1517150700000, 0.02845, 0.02845, 0.02845, 0.02845, 0.96398725], [1517150760000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 0.12040014], [1517150820000, 0.02845909, 0.02845909, 0.02845909, 0.02845909, 7.38489862], [1517150940000, 0.02845909, 0.0284591, 0.02845909, 0.0284591, 0.18890833], [1517151000000, 0.0284591, 0.02847499, 0.0283526, 0.02847499, 0.45570823], [1517151060000, 0.02847498, 0.02850503, 0.02847498, 0.02850503, 0.65983724], [1517151180000, 0.0285, 0.0285, 0.0285, 0.0285, 0.43417547], [1517151240000, 0.0285, 0.02852803, 0.02849999, 0.02852803, 0.43768973], [1517151300000, 0.0283526, 0.02835261, 0.0283526, 0.0283526, 0.33777063], [1517151360000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517151420000, 0.0283526, 0.0283526, 0.0283526, 0.0283526, 0.07777064], [1517151480000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 6.44913984], [1517151540000, 0.02852805, 0.02852806, 0.02852805, 0.02852806, 0.06272818], [1517151780000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517151900000, 0.02852805, 0.02856296, 0.02852805, 0.02856293, 3.15311238], [1517151960000, 0.02856293, 0.02856293, 0.02856293, 0.02856293, 2.61900133], [1517152020000, 0.02835301, 0.02835301, 0.02835301, 0.02835301, 0.33557046], [1517152140000, 0.02835309, 0.02835309, 0.02835304, 0.02835304, 0.7917152], [1517152200000, 0.02835312, 0.02858576, 0.02835312, 0.02858576, 0.4001045], [1517152320000, 0.02858559, 0.02858559, 0.0284, 0.02858558, 0.86971065], [1517152380000, 0.02840001, 0.02858572, 0.0284, 0.02858565, 1.85277718], [1517152440000, 0.02840002, 0.02858566, 0.02840002, 0.02840002, 0.7611778], [1517152500000, 0.02858397, 0.028584, 0.02840002, 0.028584, 6.110365], [1517152560000, 0.028584, 0.028598, 0.02840002, 0.02840006, 4.04450505], [1517152620000, 0.02857397, 0.02857397, 0.02857397, 0.02857397, 0.18823827], [1517152680000, 0.02857397, 0.02859799, 0.02857397, 0.02857397, 1.35987982], [1517152740000, 0.02845, 0.02851, 0.02845, 0.02845, 0.4534359], [1517152800000, 0.02857396, 0.02859979, 0.02845, 0.02845, 3.62907102], [1517152860000, 0.02859979, 0.02859979, 0.02859976, 0.02859978, 5.39516796], [1517152980000, 0.028597, 0.028597, 0.0285, 0.0285, 1.11483396], [1517153040000, 0.0285, 0.02858697, 0.0285, 0.0285, 7.25171613], [1517153100000, 0.0285, 0.0285, 0.02840978, 0.02840978, 20.57675912], [1517153160000, 0.02840978, 0.02840978, 0.02840002, 0.02840975, 0.78318698], [1517153280000, 0.02840977, 0.02840981, 0.02840977, 0.02840981, 1.103142], [1517153340000, 0.02840004, 0.02840004, 0.02840003, 0.02840003, 2.0], [1517153400000, 0.02840981, 0.02852638, 0.02840981, 0.02852638, 0.35199121], [1517153460000, 0.02840003, 0.02840003, 0.0284, 0.02840003, 3.02368108], [1517153520000, 0.02840003, 0.02840003, 0.02840003, 0.02840003, 0.02833698], [1517153580000, 0.02840007, 0.02840007, 0.02840007, 0.02840007, 0.1136593], [1517153640000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.03123151], [1517153700000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.37997406], [1517153760000, 0.02852634, 0.02852638, 0.02840005, 0.02852638, 0.39449535], [1517153820000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.26818321], [1517153880000, 0.02852635, 0.02852635, 0.02852635, 0.02852635, 2.39834816], [1517153940000, 0.02852635, 0.02852635, 0.02840005, 0.02840005, 6.03737293], [1517154000000, 0.02840006, 0.02844422, 0.02840006, 0.02844422, 0.35984948], [1517154120000, 0.02844419, 0.02844419, 0.02844419, 0.02844419, 0.08801693], [1517154180000, 0.02844419, 0.02844422, 0.02844419, 0.02844422, 0.28823748], [1517154240000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.12248314], [1517154300000, 0.02844422, 0.02852635, 0.02844422, 0.02852635, 0.35156552], [1517154420000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 2.53306], [1517154480000, 0.02840505, 0.02840505, 0.02840005, 0.02840005, 0.42629373], [1517154540000, 0.02852636, 0.02852637, 0.02852636, 0.02852637, 3.49641402], [1517154780000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517154900000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.70110738], [1517155020000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517155080000, 0.02843, 0.02843, 0.02843, 0.02843, 0.03877946], [1517155140000, 0.02843, 0.02852634, 0.02843, 0.02843, 0.35401365], [1517155200000, 0.02843, 0.02852634, 0.02843, 0.02852634, 2.1198274], [1517155260000, 0.02852634, 0.02852634, 0.02843, 0.02843, 2.13594791], [1517155380000, 0.02852633, 0.02852634, 0.02843, 0.02852634, 1.25546881], [1517155440000, 0.02843, 0.02852634, 0.02843, 0.02852634, 6.77114467], [1517155500000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 4.13528843], [1517155560000, 0.02852634, 0.02852635, 0.02852634, 0.02852635, 0.09322765], [1517155620000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.08498496], [1517155680000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 0.55273669], [1517155800000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.84769841], [1517155860000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.03137477], [1517155920000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.05440741], [1517156040000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 0.04339954], [1517156100000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.72320976], [1517156160000, 0.0284001, 0.02852634, 0.02840005, 0.02852634, 2.06187612], [1517156220000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 2.61143093], [1517156280000, 0.02852634, 0.02852634, 0.02840005, 0.02840005, 3.02169959], [1517156400000, 0.02840005, 0.02852633, 0.02840005, 0.02840005, 211.44171558], [1517156580000, 0.02852633, 0.02852634, 0.02852633, 0.02852634, 0.08269586], [1517156640000, 0.02852634, 0.02852634, 0.02852634, 0.02852634, 1.92874619], [1517156760000, 0.02852634, 0.02852634, 0.02852632, 0.02852632, 1.63931609], [1517156820000, 0.02852633, 0.02852633, 0.02852633, 0.02852633, 0.01195596], [1517156880000, 0.02852634, 0.02853487, 0.028405, 0.028405, 5.87758553], [1517157000000, 0.028405, 0.02852595, 0.028405, 0.028405, 3.37670274], [1517157060000, 0.028405, 0.02852595, 0.02840005, 0.02852595, 4.00153551], [1517157180000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 5.97438473], [1517157240000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.19748082], [1517157300000, 0.02840005, 0.02850799, 0.02840005, 0.02850799, 1.7998036], [1517157360000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 89.65850136], [1517157420000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.6973877], [1517157480000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 7.31330732], [1517157600000, 0.02853486, 0.02853487, 0.02847816, 0.02847816, 2.60302052], [1517157660000, 0.02847816, 0.02847816, 0.02840005, 0.02840005, 10.93990146], [1517157720000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.21059088], [1517157840000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 1.03882065], [1517157900000, 0.02840005, 0.02843805, 0.02840005, 0.02843805, 0.40734235], [1517158080000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.02658155], [1517158140000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.18482312], [1517158200000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.84022443], [1517158260000, 0.02843803, 0.02843804, 0.02843803, 0.02843803, 1.76744849], [1517158320000, 0.02843804, 0.02843804, 0.02843804, 0.02843804, 0.03876878], [1517158380000, 0.02843804, 0.02843805, 0.02843803, 0.02843803, 0.56491282], [1517158440000, 0.02843805, 0.02843805, 0.02840005, 0.02840005, 37.80254768], [1517158500000, 0.02843804, 0.02853488, 0.02843804, 0.02853487, 4.87379662], [1517158560000, 0.02853487, 0.02853487, 0.02840005, 0.02840005, 24.62113808], [1517158680000, 0.0284001, 0.02840011, 0.0284001, 0.0284001, 3.08575771], [1517158740000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 3.53738731], [1517158800000, 0.02840011, 0.02853488, 0.02840011, 0.02853488, 0.7932955], [1517158860000, 0.02853488, 0.02856684, 0.02853488, 0.02856677, 4.50280004], [1517158920000, 0.0284001, 0.0284001, 0.0284001, 0.0284001, 0.09363341], [1517158980000, 0.02840011, 0.02856667, 0.02840011, 0.02856667, 0.0845758], [1517159040000, 0.02856647, 0.0285665, 0.02856647, 0.0285665, 2.0], [1517159100000, 0.02856629, 0.02856629, 0.02856629, 0.02856629, 0.35006283], [1517159280000, 0.0285661, 0.02856611, 0.0285661, 0.02856611, 0.1035063], [1517159340000, 0.02856596, 0.02856596, 0.0284001, 0.0284001, 2.07264792], [1517159400000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 68.65312531], [1517159460000, 0.0284005, 0.0284005, 0.02840005, 0.02840005, 1.00262677], [1517159520000, 0.02854438, 0.02856539, 0.02854436, 0.02856539, 18.27565933], [1517159580000, 0.02856299, 0.02856299, 0.02856299, 0.02856299, 0.15915391], [1517159640000, 0.02855697, 0.02855699, 0.02840005, 0.02840005, 14.44565373], [1517159700000, 0.02855691, 0.02855691, 0.02840005, 0.02855689, 26.34654292], [1517159760000, 0.02855687, 0.02855687, 0.02840005, 0.02840005, 82.90622642], [1517159820000, 0.02840006, 0.02853996, 0.02835259, 0.02835259, 225.3993593], [1517159940000, 0.02835259, 0.0283526, 0.02835259, 0.0283526, 8.6553346], [1517160000000, 0.0283526, 0.0285354, 0.02835259, 0.02853522, 15.95166893], [1517160180000, 0.0283527, 0.02850809, 0.02835269, 0.02850809, 1.79997291], [1517160240000, 0.02835269, 0.02853365, 0.02835259, 0.02853165, 7.5370925], [1517160300000, 0.02835259, 0.02835259, 0.0283247, 0.0283247, 196.40511554], [1517160360000, 0.02834999, 0.02834999, 0.02834999, 0.02834999, 0.07784728], [1517160420000, 0.02834998, 0.02834999, 0.02834998, 0.02834999, 0.07937612], [1517160480000, 0.02834999, 0.02835, 0.02834999, 0.02835, 20.26344802], [1517160540000, 0.02835, 0.02835, 0.02832474, 0.02835, 60.4503465], [1517160600000, 0.02835, 0.02835, 0.02835, 0.02835, 0.7164884], [1517160660000, 0.02835, 0.02835, 0.0283247, 0.0283247, 6.29262876], [1517160720000, 0.02835, 0.02835, 0.02835, 0.02835, 0.1058201], [1517160780000, 0.02835, 0.02835, 0.02829401, 0.02829401, 79.21645613], [1517160840000, 0.02835, 0.02835, 0.02835, 0.02835, 0.73542116], [1517160900000, 0.02832499, 0.02832499, 0.02829401, 0.02829401, 0.17359935], [1517160960000, 0.02829402, 0.02835, 0.02829399, 0.02835, 3.78914521], [1517161020000, 0.02835, 0.02835, 0.02835, 0.02835, 0.38675716], [1517161080000, 0.02835, 0.02835, 0.02835, 0.02835, 0.07793232], [1517161140000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03896616], [1517161320000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 1.8807858], [1517161380000, 0.02829405, 0.02829405, 0.02829405, 0.02829405, 4.69507838], [1517161440000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 1.04085932], [1517161560000, 0.02836701, 0.02836701, 0.02836701, 0.02836701, 5.47777295], [1517161740000, 0.028367, 0.02836701, 0.028367, 0.02836701, 0.25833128], [1517161800000, 0.02836701, 0.02836701, 0.02836698, 0.02836701, 1.9516558], [1517161860000, 0.0282941, 0.02836701, 0.0282941, 0.02836701, 0.34179631], [1517161920000, 0.02836699, 0.02836699, 0.02836699, 0.02836699, 0.1225713], [1517162100000, 0.02836693, 0.028367, 0.0283, 0.0283, 1.99694236], [1517162220000, 0.02836697, 0.02836697, 0.0282941, 0.0283, 1.15784217], [1517162280000, 0.0283, 0.0283, 0.0283, 0.0283, 2.29100647], [1517162340000, 0.028367, 0.02836701, 0.028367, 0.02836701, 76.77107575], [1517162400000, 0.0283, 0.02836701, 0.0283, 0.02836701, 0.41690729], [1517162460000, 0.02836701, 0.02836701, 0.02829411, 0.02836701, 6.02965277], [1517162520000, 0.02836701, 0.02852984, 0.02829412, 0.02852965, 82.08029385], [1517162580000, 0.02852961, 0.02852961, 0.02829411, 0.02852937, 3.58245326], [1517162640000, 0.02852937, 0.02852937, 0.02852937, 0.02852937, 0.3505156], [1517162700000, 0.02852852, 0.02852892, 0.02830009, 0.02852827, 192.55786683], [1517162760000, 0.0285282, 0.02852821, 0.02852797, 0.02852797, 3.62297506], [1517162880000, 0.0284, 0.02852769, 0.0284, 0.02852769, 0.09814053], [1517162940000, 0.02852771, 0.02852771, 0.02829417, 0.0283007, 16.76479275], [1517163000000, 0.0283007, 0.0283007, 0.02829417, 0.02829417, 45.94754182], [1517163060000, 0.0283007, 0.0283007, 0.02829419, 0.0283007, 13.94407431], [1517163120000, 0.0283007, 0.0283007, 0.0283007, 0.0283007, 3.02360553], [1517163180000, 0.0283007, 0.0283007, 0.02829422, 0.0283007, 12.71134487], [1517163240000, 0.0283007, 0.0283007, 0.02829425, 0.0283007, 9.81225138], [1517163300000, 0.0283007, 0.02853412, 0.02829428, 0.02852391, 90.06883837], [1517163420000, 0.02838505, 0.02838505, 0.02838505, 0.02838505, 0.0230041], [1517163480000, 0.0284, 0.0284, 0.0284, 0.0284, 0.0778281], [1517163540000, 0.0284, 0.0284, 0.0284, 0.0284, 0.21926994], [1517163600000, 0.0284, 0.02853177, 0.02833197, 0.02853177, 2.26473109], [1517163660000, 0.02853177, 0.02853178, 0.02853177, 0.02853178, 1.09171492], [1517163720000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 7.91465466], [1517163780000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 11.30323828], [1517163840000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 2.59175848], [1517163900000, 0.02853177, 0.02853178, 0.02853177, 0.02853177, 24.47187843], [1517163960000, 0.02853178, 0.02853178, 0.02853177, 0.02853177, 27.23686594], [1517164080000, 0.02853169, 0.02853178, 0.02853169, 0.02853178, 0.22676413], [1517164200000, 0.02845764, 0.02853138, 0.02845764, 0.02853138, 1.05238154], [1517164320000, 0.02853078, 0.02853078, 0.02853078, 0.02853078, 0.23334267], [1517164380000, 0.0284, 0.0284, 0.02829399, 0.02829399, 5.24384014], [1517164500000, 0.028294, 0.0284, 0.02829399, 0.028294, 37.96299402], [1517164560000, 0.0284, 0.0284, 0.0284, 0.0284, 0.34545159], [1517164620000, 0.02829401, 0.02829401, 0.028294, 0.028294, 4.28688037], [1517164680000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 1.20473514], [1517164800000, 0.0284, 0.0284, 0.02839999, 0.02839999, 3.16901403], [1517164860000, 0.02839999, 0.02839999, 0.02829401, 0.02839999, 3.68951885], [1517164920000, 0.0284, 0.0284, 0.0284, 0.0284, 0.03865002], [1517164980000, 0.028294, 0.028294, 0.028294, 0.028294, 1.95258603], [1517165100000, 0.0284, 0.028509, 0.0284, 0.02850892, 3.16763175], [1517165160000, 0.02850891, 0.02850891, 0.02829399, 0.028502, 7.4920554], [1517165280000, 0.02849353, 0.02849353, 0.02849352, 0.02849352, 0.08556118], [1517165340000, 0.02849337, 0.02849337, 0.02849337, 0.02849337, 0.18249882], [1517165400000, 0.02849278, 0.02849278, 0.02829407, 0.02849271, 5.25746481], [1517165460000, 0.02849257, 0.02849257, 0.02849257, 0.02849257, 0.02139084], [1517165520000, 0.02829405, 0.02849228, 0.02829405, 0.02849228, 0.36911914], [1517165580000, 0.02849193, 0.02849194, 0.02827501, 0.02827502, 12.92209848], [1517165640000, 0.02829399, 0.028294, 0.0282845, 0.0282845, 1.03110656], [1517165700000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.50112548], [1517165760000, 0.028294, 0.028294, 0.028294, 0.028294, 0.03897919], [1517165820000, 0.028294, 0.028294, 0.028294, 0.028294, 0.0779507], [1517165880000, 0.02828454, 0.028294, 0.02828454, 0.028294, 0.22319159], [1517165940000, 0.02828455, 0.028294, 0.02828455, 0.028294, 0.12724611], [1517166000000, 0.02829399, 0.02829399, 0.02828457, 0.02829399, 2.27404343], [1517166060000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.86830577], [1517166120000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517166180000, 0.02829399, 0.02829399, 0.02828459, 0.02829399, 7.10436921], [1517166240000, 0.02828932, 0.02828932, 0.02828932, 0.02828932, 1.70188416], [1517166300000, 0.02829399, 0.02829399, 0.0282846, 0.02829399, 9.98720492], [1517166360000, 0.02829399, 0.02829399, 0.028275, 0.02829399, 13.56531356], [1517166540000, 0.028278, 0.028278, 0.028278, 0.028278, 0.07610832], [1517166600000, 0.028278, 0.028278, 0.028278, 0.028278, 4.35602646], [1517166660000, 0.028278, 0.02829399, 0.028278, 0.02829399, 2.55267601], [1517166720000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.43148532], [1517166780000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517166900000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.41595608], [1517166960000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0780535], [1517167020000, 0.02829399, 0.02829399, 0.02825001, 0.02825001, 0.34224082], [1517167080000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.14841623], [1517167140000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03902675], [1517167200000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 4.85680528], [1517167260000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 2.08163616], [1517167320000, 0.02825003, 0.02829399, 0.02825003, 0.02829399, 1.38149253], [1517167380000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.0411664], [1517167500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.35783275], [1517167620000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.03839662], [1517167800000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 1.41372728], [1517167920000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.10510862], [1517168100000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.47402274], [1517168340000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 0.1272355], [1517168400000, 0.02829399, 0.02829399, 0.02825012, 0.02829399, 0.70489278], [1517168460000, 0.02825012, 0.02825012, 0.02825011, 0.02825011, 0.27308773], [1517168520000, 0.02825012, 0.02829399, 0.02825, 0.02825, 6.33572362], [1517168580000, 0.02825, 0.02829399, 0.02821692, 0.02829399, 2.39700392], [1517168640000, 0.02821692, 0.02829399, 0.02821692, 0.02829399, 5.24392797], [1517168700000, 0.02825949, 0.02829397, 0.02821692, 0.02829396, 3.80567429], [1517168760000, 0.02821692, 0.02821692, 0.02821111, 0.02821692, 2.97688291], [1517168820000, 0.02821111, 0.02821111, 0.0281, 0.028175, 10.14187218], [1517168880000, 0.028175, 0.02829099, 0.02810858, 0.02814282, 1.94780811], [1517168940000, 0.02828098, 0.02828098, 0.02805085, 0.02805318, 4.31707521], [1517169000000, 0.02825694, 0.02825694, 0.028, 0.028, 22.64157676], [1517169060000, 0.02805001, 0.02822989, 0.028, 0.02805, 18.47096661], [1517169120000, 0.02805, 0.02821791, 0.02799999, 0.02800147, 6.01298163], [1517169180000, 0.02800009, 0.02819695, 0.02799999, 0.02799999, 12.23106135], [1517169240000, 0.02819082, 0.02819082, 0.02798313, 0.02798313, 48.89898884], [1517169300000, 0.02817, 0.02817, 0.02798314, 0.02809974, 1.91866084], [1517169360000, 0.02798314, 0.02809963, 0.02798021, 0.02798021, 0.52154996], [1517169420000, 0.02809889, 0.02809889, 0.02791, 0.02809868, 3.99915592], [1517169480000, 0.02809834, 0.02809834, 0.02791, 0.02791, 3.94007884], [1517169540000, 0.02792501, 0.02809727, 0.027925, 0.02809713, 79.09944025], [1517169600000, 0.02809657, 0.02809657, 0.0280964, 0.0280964, 3.34475246], [1517169660000, 0.02809604, 0.02809604, 0.02809092, 0.02809092, 0.51580889], [1517169720000, 0.02809071, 0.02809071, 0.02792501, 0.02792501, 0.33028232], [1517169780000, 0.02792501, 0.02808975, 0.0278163, 0.0278163, 25.81078236], [1517169840000, 0.02785, 0.02785002, 0.02777, 0.02782001, 19.72868344], [1517169900000, 0.02785001, 0.028036, 0.02782001, 0.02802997, 5.14168732], [1517169960000, 0.02782002, 0.02802395, 0.02782002, 0.02801794, 11.28723359], [1517170020000, 0.0280147, 0.0280147, 0.02782001, 0.02782001, 29.97955183], [1517170080000, 0.02799699, 0.02799699, 0.02798199, 0.02798199, 1.23345581], [1517170140000, 0.02798199, 0.02798199, 0.02772438, 0.027745, 9.39677957], [1517170200000, 0.027745, 0.0279748, 0.027745, 0.02797457, 4.32779547], [1517170260000, 0.0278, 0.02797426, 0.0278, 0.02780001, 39.9744844], [1517170320000, 0.0278, 0.02797396, 0.0278, 0.02780001, 5.91667347], [1517170380000, 0.0278, 0.0279734, 0.0278, 0.02797311, 8.91629796], [1517170440000, 0.02797304, 0.02797304, 0.02797286, 0.02797286, 2.14490928], [1517170500000, 0.02780006, 0.02780006, 0.02780004, 0.02780005, 20.36170033], [1517170560000, 0.02780005, 0.0279728, 0.02780005, 0.02780005, 3.67884142], [1517170620000, 0.02780005, 0.02780005, 0.02780004, 0.02780005, 15.36615314], [1517170680000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 1.5745129], [1517170740000, 0.02780005, 0.02780005, 0.02780005, 0.02780005, 2.69109304], [1517170800000, 0.02780004, 0.02780004, 0.02780004, 0.02780004, 8.86746268], [1517170860000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 7.70731351], [1517170920000, 0.02780004, 0.02780005, 0.02780004, 0.02780005, 5.66495041], [1517170980000, 0.02780005, 0.02797278, 0.02780005, 0.02797278, 25.13661992], [1517171040000, 0.0279749, 0.0279749, 0.0279141, 0.02797163, 37.5020462], [1517171100000, 0.02797163, 0.02797191, 0.0279141, 0.02797182, 0.80145947], [1517171160000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.07899234], [1517171220000, 0.02797177, 0.0279718, 0.02797177, 0.0279718, 1.1046836], [1517171280000, 0.02797172, 0.02797173, 0.0279141, 0.0279141, 2.18096649], [1517171340000, 0.0279141, 0.0279141, 0.0279141, 0.0279141, 0.04310524], [1517171400000, 0.02797178, 0.02797178, 0.02797175, 0.02797176, 4.03622625], [1517171460000, 0.02794177, 0.02794177, 0.02794177, 0.02794177, 0.07243019], [1517171520000, 0.02790001, 0.02797175, 0.02790001, 0.02797172, 0.24770947], [1517171580000, 0.02790001, 0.02790001, 0.0279, 0.0279, 0.09516318], [1517171640000, 0.0279, 0.0279, 0.0279, 0.0279, 0.00876339], [1517171700000, 0.0279, 0.0279603, 0.0279, 0.0279603, 5.27284005], [1517171760000, 0.0279, 0.0279717, 0.02785815, 0.02785815, 0.22016466], [1517171820000, 0.02797168, 0.02797168, 0.02782837, 0.02782837, 2.6981338], [1517171880000, 0.02795742, 0.02795742, 0.02795742, 0.02795742, 2.00700299], [1517171940000, 0.0279574, 0.0279574, 0.0279574, 0.0279574, 0.02973739], [1517172000000, 0.02780011, 0.02795737, 0.02780004, 0.02795735, 1.33755121], [1517172060000, 0.02795735, 0.02795735, 0.02795734, 0.02795734, 0.93622285], [1517172120000, 0.02780007, 0.02780007, 0.02780007, 0.02780007, 1.10395352], [1517172180000, 0.02795734, 0.02795734, 0.02795734, 0.02795734, 0.06957386], [1517172240000, 0.02795716, 0.02795716, 0.02787871, 0.02787871, 2.6182833], [1517172300000, 0.02787871, 0.02795695, 0.02780008, 0.02780008, 1.78859013], [1517172360000, 0.02795691, 0.02795691, 0.02795691, 0.02795691, 0.05277117], [1517172420000, 0.02795684, 0.02795687, 0.02795684, 0.02795687, 2.22603106], [1517172480000, 0.02783188, 0.02783188, 0.02780004, 0.02780004, 26.5], [1517172600000, 0.02781, 0.02795666, 0.02781, 0.02795661, 6.35285503], [1517172660000, 0.02795661, 0.02795661, 0.0279, 0.02795653, 5.92504567], [1517172720000, 0.02795653, 0.02795653, 0.02795636, 0.02795636, 8.22707456], [1517172780000, 0.0279563, 0.0279563, 0.0279, 0.0279, 6.32476495], [1517172840000, 0.02795615, 0.02795615, 0.0279, 0.0279, 3.46068953], [1517172900000, 0.0279, 0.027956, 0.0279, 0.02795099, 18.60783818], [1517172960000, 0.02795099, 0.02795099, 0.02795087, 0.02795087, 6.18187281], [1517173020000, 0.02795086, 0.02795087, 0.0279508, 0.02795082, 1.26100872], [1517173080000, 0.0279508, 0.0279508, 0.02795079, 0.0279508, 6.27693277], [1517173140000, 0.02795077, 0.02795077, 0.02795046, 0.02795046, 0.43910518], [1517173200000, 0.02795052, 0.0279508, 0.02795052, 0.0279508, 1.57420029], [1517173260000, 0.0279507, 0.02795081, 0.0279507, 0.02795081, 4.09118954], [1517173500000, 0.02781004, 0.02795069, 0.0278, 0.027948, 12.943809], [1517173560000, 0.0278, 0.0278, 0.02779659, 0.02779659, 6.18488026], [1517173620000, 0.0277966, 0.02779661, 0.02779659, 0.02779661, 1.23141371], [1517173680000, 0.02779661, 0.02779661, 0.02779661, 0.02779661, 0.42411741], [1517173800000, 0.02779659, 0.02795069, 0.02779566, 0.02795069, 4.72955132], [1517173860000, 0.02786685, 0.027948, 0.02786685, 0.02786685, 0.53000079], [1517173920000, 0.02786685, 0.02786685, 0.02786685, 0.02786685, 0.1332756], [1517173980000, 0.02786685, 0.02786685, 0.0278, 0.02786685, 5.14113047], [1517174100000, 0.02786685, 0.02793978, 0.0278, 0.0278, 1.4353998], [1517174160000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.1935505], [1517174220000, 0.0278, 0.0278, 0.0278, 0.0278, 3.84558415], [1517174280000, 0.02785, 0.02788512, 0.02785, 0.02788512, 1.04037836], [1517174340000, 0.02788512, 0.02788512, 0.02788512, 0.02788512, 0.52824298], [1517174400000, 0.02795068, 0.02795068, 0.02795065, 0.02795066, 0.75420045], [1517174460000, 0.02795059, 0.02795062, 0.02795059, 0.02795062, 6.20171301], [1517174580000, 0.02786685, 0.02786685, 0.02786684, 0.02786684, 0.46103702], [1517174640000, 0.02786684, 0.02786684, 0.0278668, 0.0278668, 0.15287341], [1517174700000, 0.0278668, 0.02795062, 0.027775, 0.02795062, 4.07654985], [1517174820000, 0.02795061, 0.02795062, 0.02777502, 0.02777502, 7.50376257], [1517174880000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 0.07938846], [1517174940000, 0.02777502, 0.02777502, 0.02777502, 0.02777502, 1.11354498], [1517175000000, 0.02777502, 0.02777502, 0.02777501, 0.02777502, 8.55566119], [1517175060000, 0.02777502, 0.02777502, 0.02776312, 0.02777502, 81.64566306], [1517175120000, 0.02777502, 0.02787225, 0.02777502, 0.02787225, 5.93394032], [1517175180000, 0.02787225, 0.02787225, 0.02787222, 0.02787222, 4.86172563], [1517175240000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.15342067], [1517175300000, 0.02787218, 0.02787222, 0.02787218, 0.02787222, 3.67458539], [1517175360000, 0.02787221, 0.02787221, 0.02787221, 0.02787221, 0.11851586], [1517175420000, 0.02787219, 0.02787219, 0.02787219, 0.02787219, 0.18307301], [1517175480000, 0.0278722, 0.02787221, 0.0278722, 0.02787221, 1.27793531], [1517175540000, 0.02787221, 0.02787221, 0.0278722, 0.0278722, 5.0902417], [1517175600000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 4.59991481], [1517175660000, 0.0278722, 0.02787221, 0.02787219, 0.02787221, 8.34879958], [1517175720000, 0.0278722, 0.02787221, 0.0278722, 0.0278722, 5.38170645], [1517175780000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 9.16715004], [1517175840000, 0.0278722, 0.02787221, 0.02787219, 0.0278722, 12.88682144], [1517175900000, 0.0278722, 0.0278722, 0.0278722, 0.0278722, 1.04685888], [1517175960000, 0.0278722, 0.02795062, 0.0278722, 0.0279506, 15.3713039], [1517176020000, 0.02795059, 0.02795059, 0.02787221, 0.02795056, 1.95305723], [1517176080000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.4797319], [1517176140000, 0.02795051, 0.02795051, 0.02795051, 0.02795051, 2.00318489], [1517176200000, 0.02795048, 0.0279505, 0.02787219, 0.0279505, 13.6006334], [1517176260000, 0.0279505, 0.0279505, 0.02795046, 0.02795046, 2.62100096], [1517176320000, 0.02795049, 0.02795052, 0.02795049, 0.02795052, 6.71386858], [1517176380000, 0.02795051, 0.02795062, 0.02795046, 0.02795046, 4.58604815], [1517176440000, 0.02795046, 0.0279505, 0.02795046, 0.0279505, 1.51323214], [1517176500000, 0.0279505, 0.02795059, 0.0279505, 0.0279505, 0.7944376], [1517176560000, 0.02795053, 0.02795053, 0.02791975, 0.02791975, 2.65424391], [1517176620000, 0.02791975, 0.02791975, 0.02789856, 0.02789856, 0.11849453], [1517176680000, 0.02789856, 0.02789856, 0.02789856, 0.02789856, 0.07903634], [1517176740000, 0.02789857, 0.02795042, 0.02786279, 0.02786279, 0.4056721], [1517176800000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.2791384], [1517176860000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 0.43803987], [1517176920000, 0.02786279, 0.02786279, 0.02786279, 0.02786279, 1.45863279], [1517176980000, 0.02786279, 0.0278628, 0.02786279, 0.0278628, 0.65210745], [1517177040000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 3.6858975], [1517177100000, 0.02786279, 0.02795062, 0.02786279, 0.02795062, 1.09864016], [1517177160000, 0.02795062, 0.02795069, 0.02795062, 0.02795069, 1.47546291], [1517177220000, 0.0279507, 0.02795642, 0.02795069, 0.02795069, 0.27350646], [1517177280000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.17888892], [1517177340000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.07888892], [1517177400000, 0.02795069, 0.02795641, 0.02786279, 0.02795639, 3.81457266], [1517177460000, 0.02795638, 0.02795639, 0.02795638, 0.02795638, 7.17390922], [1517177520000, 0.02795636, 0.02795637, 0.02786279, 0.02786279, 4.51388121], [1517177580000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.48042913], [1517177640000, 0.02786279, 0.0279507, 0.02786279, 0.0279507, 0.54547286], [1517177700000, 0.0279507, 0.02796685, 0.0278628, 0.02796685, 7.32995791], [1517177760000, 0.0279508, 0.0279508, 0.0279508, 0.0279508, 0.07888862], [1517177820000, 0.02796685, 0.02796685, 0.0279507, 0.0279507, 0.97723382], [1517177880000, 0.0279507, 0.0279507, 0.0278628, 0.0278628, 1.45294163], [1517177940000, 0.0278628, 0.0278628, 0.02786279, 0.02786279, 1.19130841], [1517178000000, 0.0278628, 0.0278628, 0.0278628, 0.0278628, 0.03956919], [1517178060000, 0.0278628, 0.0279507, 0.02786279, 0.02786279, 2.3811005], [1517178120000, 0.0278628, 0.0279507, 0.0278628, 0.0279507, 3.18565499], [1517178240000, 0.02786281, 0.0279507, 0.02786281, 0.0279507, 2.1498391], [1517178300000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.37742925], [1517178420000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 19.32893527], [1517178480000, 0.02795068, 0.02795068, 0.02795068, 0.02795068, 0.07607044], [1517178600000, 0.02795068, 0.0279507, 0.02795068, 0.02795068, 0.98777279], [1517178660000, 0.02786282, 0.0279507, 0.02786282, 0.0279507, 0.11969213], [1517178720000, 0.0279507, 0.0279507, 0.02795069, 0.02795069, 0.22262211], [1517178840000, 0.02795069, 0.02795069, 0.02795069, 0.02795069, 0.59657623], [1517178900000, 0.02795068, 0.02795069, 0.02795068, 0.02795069, 0.71554558], [1517178960000, 0.02787001, 0.02795069, 0.02787001, 0.02795069, 0.57582736], [1517179020000, 0.02787, 0.02787, 0.02787, 0.02787, 10.54924812], [1517179080000, 0.02786282, 0.02787, 0.02786282, 0.02787, 1.62128141], [1517179140000, 0.02787, 0.02787, 0.02787, 0.02787, 2.10901987], [1517179200000, 0.02787, 0.02792692, 0.02787, 0.0279, 5.03472533], [1517179260000, 0.0279, 0.02792692, 0.0279, 0.02792692, 5.37345294], [1517179320000, 0.02786639, 0.02786639, 0.02786639, 0.02786639, 1.1872232], [1517179380000, 0.02786639, 0.0279507, 0.02786639, 0.0279507, 13.96671373], [1517179500000, 0.02795069, 0.0279507, 0.02795069, 0.0279507, 2.86218232], [1517179560000, 0.0279507, 0.0279507, 0.02786279, 0.02786279, 5.06073123], [1517179620000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 2.20591081], [1517179800000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.43386193], [1517179860000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 1.4739193], [1517179920000, 0.0279507, 0.0279507, 0.0279507, 0.0279507, 0.1177069], [1517179980000, 0.0279507, 0.02796686, 0.0279507, 0.02796686, 8.51337229], [1517180040000, 0.02795909, 0.02796686, 0.02795909, 0.02796686, 0.59723567], [1517180100000, 0.02796686, 0.02796686, 0.02790697, 0.02790697, 1.2648144], [1517180160000, 0.02790696, 0.02790697, 0.02790696, 0.02790697, 2.82907708], [1517180220000, 0.02790697, 0.02790697, 0.02790696, 0.02790696, 4.75962535], [1517180280000, 0.02790696, 0.02790696, 0.02790696, 0.02790696, 0.641337], [1517180340000, 0.0278869, 0.02790696, 0.02784106, 0.02790696, 108.38865164], [1517180400000, 0.02790696, 0.02796686, 0.02779553, 0.02796686, 3.34165645], [1517180460000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.93440933], [1517180520000, 0.02796686, 0.02796686, 0.02777661, 0.02777661, 1.58599116], [1517180580000, 0.02777794, 0.02796686, 0.02777661, 0.02796686, 23.10242433], [1517180640000, 0.02796685, 0.02796685, 0.02796685, 0.02796685, 0.17163177], [1517180700000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 7.12242595], [1517180760000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.25818424], [1517180820000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.08999109], [1517180940000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 0.81557553], [1517181000000, 0.02796686, 0.02796686, 0.02796686, 0.02796686, 4.50375745], [1517181060000, 0.02796686, 0.028075, 0.02796686, 0.028075, 5.73476378], [1517181300000, 0.0280036, 0.0281, 0.0280036, 0.0281, 1.42471258], [1517181360000, 0.02805791, 0.0281, 0.02805791, 0.0281, 4.6327422], [1517181420000, 0.0281, 0.0281, 0.0281, 0.0281, 0.28469751], [1517181480000, 0.02801257, 0.02801257, 0.02801257, 0.02801257, 9.02427338], [1517181600000, 0.02809999, 0.0281, 0.02809999, 0.0281, 1.7793594], [1517181660000, 0.0281, 0.0281, 0.02801267, 0.02801267, 1.90615445], [1517181720000, 0.0281, 0.0281, 0.0281, 0.0281, 2.83570428], [1517181780000, 0.0281, 0.02812218, 0.0281, 0.02812218, 3.26679635], [1517181840000, 0.02812218, 0.02812218, 0.02812218, 0.02812218, 2.0992086], [1517181900000, 0.02812218, 0.02814666, 0.02812218, 0.02814666, 1.50036478], [1517181960000, 0.02812218, 0.02812218, 0.028075, 0.028075, 0.06522355], [1517182080000, 0.02814666, 0.02814666, 0.02814666, 0.02814666, 2.8843681], [1517182140000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 5.51890527], [1517182200000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 1.28482738], [1517182260000, 0.0281467, 0.0281467, 0.0281467, 0.0281467, 2.46789604], [1517182320000, 0.02814753, 0.02814753, 0.0281467, 0.0281467, 2.47916719], [1517182380000, 0.02814753, 0.02814753, 0.02814753, 0.02814753, 3.68394336], [1517182440000, 0.0281467, 0.028199, 0.02814666, 0.02814666, 58.37005683], [1517182500000, 0.028175, 0.02819896, 0.028175, 0.02819896, 0.54714277], [1517182560000, 0.02819, 0.02819, 0.02814666, 0.02814666, 1.71462753], [1517182620000, 0.02814666, 0.0282, 0.02814666, 0.0282, 12.85629123], [1517182680000, 0.02814666, 0.0282, 0.02814666, 0.0282, 0.37660449], [1517182740000, 0.0282, 0.0282, 0.0282, 0.0282, 8.42051883], [1517182800000, 0.0282, 0.0282, 0.0282, 0.0282, 0.35460992], [1517182860000, 0.0282, 0.0282, 0.0282, 0.0282, 4.70848603], [1517182980000, 0.0282, 0.0282, 0.0282, 0.0282, 0.30571876], [1517183040000, 0.02819999, 0.0282, 0.02819999, 0.0282, 3.40745458], [1517183100000, 0.0282, 0.02825552, 0.0282, 0.02825552, 19.55914386], [1517183160000, 0.02807554, 0.028225, 0.02807554, 0.028225, 0.15890619], [1517183220000, 0.028225, 0.028225, 0.028225, 0.028225, 0.08865075], [1517183280000, 0.02807504, 0.02807504, 0.02807504, 0.02807504, 1.11932676], [1517183340000, 0.028225, 0.028225, 0.02822498, 0.02822498, 0.06729214], [1517183400000, 0.02825, 0.02826853, 0.02825, 0.02826853, 0.3539823], [1517183520000, 0.02826853, 0.02826853, 0.02826853, 0.02826853, 0.01804126], [1517183580000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.03537503], [1517183700000, 0.02826852, 0.02826852, 0.02826852, 0.02826852, 0.70750128], [1517183760000, 0.0282685, 0.0282685, 0.028075, 0.0282685, 0.20535947], [1517183820000, 0.0282, 0.0282, 0.0282, 0.0282, 5.1501018], [1517183880000, 0.0282, 0.0282, 0.0282, 0.0282, 1.51608752], [1517183940000, 0.0282, 0.0282, 0.0282, 0.0282, 1.09359512], [1517184000000, 0.0281, 0.0282, 0.0281, 0.0281, 53.94957371], [1517184060000, 0.0282, 0.0282282, 0.02810001, 0.02810001, 6.11395803], [1517184120000, 0.02810001, 0.0282, 0.02810001, 0.0282, 2.01392211], [1517184180000, 0.0282, 0.0282, 0.02815, 0.02815, 3.10317931], [1517184240000, 0.02815, 0.02815, 0.02815, 0.02815, 0.0784007], [1517184300000, 0.02815, 0.0282063, 0.02808159, 0.02808159, 0.51679597], [1517184360000, 0.0282063, 0.0282063, 0.02807503, 0.02810505, 1.39562091], [1517184420000, 0.0282063, 0.028289, 0.0282063, 0.028289, 4.41747885], [1517184480000, 0.028289, 0.028289, 0.028289, 0.028289, 0.08162476], [1517184540000, 0.028289, 0.028289, 0.028289, 0.028289, 2.03339941], [1517184600000, 0.028289, 0.02829121, 0.028289, 0.02829121, 0.53141027], [1517184780000, 0.028289, 0.028289, 0.028289, 0.028289, 3.05777697], [1517184840000, 0.028289, 0.0282912, 0.028289, 0.0282912, 15.48454649], [1517184900000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 14.09126129], [1517184960000, 0.028289, 0.02829401, 0.028289, 0.02829401, 14.18591543], [1517185080000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 31.12777085], [1517185140000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 6.54099178], [1517185200000, 0.02829401, 0.02829401, 0.028289, 0.02829401, 2.7671591], [1517185260000, 0.02829401, 0.02829401, 0.028289, 0.028289, 0.27023815], [1517185320000, 0.028289, 0.02829401, 0.02825788, 0.028289, 6.65799232], [1517185380000, 0.02823643, 0.028294, 0.02820024, 0.02820024, 2.32485796], [1517185440000, 0.02829401, 0.02829401, 0.028294, 0.02829401, 16.49532582], [1517185500000, 0.028294, 0.02829401, 0.02820024, 0.02829401, 5.40573631], [1517185620000, 0.02820025, 0.02820025, 0.02820025, 0.02820025, 1.42993906], [1517185680000, 0.02829401, 0.02829401, 0.02820028, 0.02829401, 12.68989648], [1517185740000, 0.02829401, 0.02829401, 0.02820025, 0.02820025, 1.81452451], [1517185800000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 10.52189064], [1517185860000, 0.02829401, 0.02829401, 0.02813584, 0.02813584, 17.92826956], [1517185920000, 0.02829401, 0.02829401, 0.02809681, 0.02829398, 3.63820088], [1517185980000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 13.11475], [1517186040000, 0.02829401, 0.02829401, 0.02810104, 0.02810104, 0.34081468], [1517186100000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 0.78355786], [1517186160000, 0.02829401, 0.02829401, 0.02829398, 0.02829401, 6.12065557], [1517186220000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.08636619], [1517186280000, 0.02822, 0.02827644, 0.02810139, 0.02827644, 0.24302767], [1517186400000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.3536518], [1517186460000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 0.03923246], [1517186520000, 0.02827644, 0.02827644, 0.02827644, 0.02827644, 9.18326866], [1517186580000, 0.02827644, 0.02829401, 0.02827644, 0.02829401, 3.35160795], [1517186640000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 9.72254265], [1517186700000, 0.02829401, 0.02829401, 0.02812373, 0.02829401, 1.10309513], [1517186760000, 0.02829401, 0.02829401, 0.02829401, 0.02829401, 24.66455912], [1517186820000, 0.02829401, 0.02829401, 0.02812392, 0.02812392, 18.57320555], [1517186880000, 0.02812395, 0.028293, 0.02812395, 0.028293, 0.63438966], [1517186940000, 0.02812397, 0.02812397, 0.02812397, 0.02812397, 0.54110952], [1517187000000, 0.02829295, 0.02829295, 0.02829294, 0.02829294, 1.19276521], [1517187060000, 0.028134, 0.02829293, 0.02813209, 0.02829293, 6.29779352], [1517187120000, 0.0282929, 0.02829401, 0.0282929, 0.02829401, 31.32344498], [1517187180000, 0.02829401, 0.028325, 0.02829401, 0.028325, 47.33130398], [1517187240000, 0.028325, 0.02834948, 0.028325, 0.02834948, 4.40009484], [1517187300000, 0.02830866, 0.02838094, 0.02830865, 0.02838094, 26.37946644], [1517187360000, 0.02838094, 0.02838094, 0.0283087, 0.0283087, 1.23274067], [1517187420000, 0.02835, 0.02835, 0.02835, 0.02835, 0.03894577], [1517187480000, 0.02835, 0.02835, 0.02834999, 0.02835, 0.12730423], [1517187540000, 0.02835, 0.02835, 0.02830865, 0.02835, 0.85233808], [1517187600000, 0.02829401, 0.02838094, 0.02826003, 0.02838094, 18.52491059], [1517187660000, 0.02826005, 0.0282601, 0.02825785, 0.02825785, 9.02033466], [1517187720000, 0.02825777, 0.02825777, 0.02825777, 0.02825777, 4.24591628], [1517187780000, 0.02825777, 0.02838, 0.02825777, 0.02825777, 118.11443487], [1517187840000, 0.0283, 0.02840383, 0.0283, 0.02840383, 18.81026298], [1517187900000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 7.95924537], [1517187960000, 0.0284, 0.02840383, 0.0284, 0.0284, 2.47443679], [1517188020000, 0.02840382, 0.02840382, 0.02840382, 0.02840382, 0.10790097], [1517188080000, 0.02840383, 0.02840383, 0.0284038, 0.0284038, 0.82165262], [1517188140000, 0.0284038, 0.0284038, 0.0284, 0.0284, 0.37269959], [1517188200000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 2.03813589], [1517188260000, 0.02840383, 0.02840383, 0.02840382, 0.02840383, 0.14173934], [1517188320000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.26529022], [1517188380000, 0.02840383, 0.02840383, 0.02840383, 0.02840383, 0.52278513], [1517188440000, 0.02840383, 0.02840383, 0.0284, 0.02840383, 8.14180572], [1517188500000, 0.028425, 0.0285, 0.0284, 0.02849226, 4.95374318], [1517188560000, 0.02849226, 0.0285, 0.0284, 0.0284, 0.85062358], [1517188620000, 0.0284, 0.02845, 0.0284, 0.02845, 0.50899967], [1517188680000, 0.02844999, 0.0285, 0.02844999, 0.028475, 0.98956958], [1517188740000, 0.0284755, 0.0285, 0.0284755, 0.0285, 1.33196935], [1517188800000, 0.0284755, 0.0285, 0.0284, 0.0284, 18.57398877], [1517188860000, 0.0284, 0.02851062, 0.0284, 0.0285, 6.18485808], [1517188920000, 0.02851062, 0.02852498, 0.0285, 0.02852498, 4.97897487], [1517188980000, 0.0284, 0.0284, 0.0284, 0.0284, 2.47569741], [1517189040000, 0.0284, 0.0284, 0.0284, 0.0284, 9.28598971], [1517189100000, 0.0284, 0.02849687, 0.0283051, 0.02830518, 3.08502012], [1517189160000, 0.02830521, 0.02852406, 0.02830521, 0.02852406, 0.93307905], [1517189220000, 0.02830594, 0.028306, 0.02830594, 0.02830599, 42.93035927], [1517189280000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.05540627], [1517189400000, 0.02852085, 0.02852085, 0.02852078, 0.02852079, 1.43092616], [1517189460000, 0.0285208, 0.0285208, 0.0285208, 0.0285208, 0.3506213], [1517189520000, 0.02852077, 0.02852077, 0.02852077, 0.02852077, 0.56437385], [1517189640000, 0.02852033, 0.02852037, 0.02852033, 0.02852037, 0.69513666], [1517189700000, 0.0285203, 0.0285205, 0.02852029, 0.0285205, 1.7531372], [1517189760000, 0.0285205, 0.0285205, 0.0285205, 0.0285205, 0.61209362], [1517189820000, 0.02852044, 0.02852044, 0.02842044, 0.02842044, 1.41137404], [1517189880000, 0.02852025, 0.02852028, 0.02852025, 0.02852028, 0.87042678], [1517190000000, 0.02852019, 0.02852048, 0.0283998, 0.0283998, 2.4037951], [1517190120000, 0.02850045, 0.02850045, 0.02850045, 0.02850045, 0.05238781], [1517190180000, 0.0283998, 0.0283998, 0.02832345, 0.0283998, 0.64543723], [1517190300000, 0.0283998, 0.02847499, 0.0283, 0.02846498, 8.62163789], [1517190360000, 0.02830001, 0.02842, 0.02830001, 0.02830001, 0.43269146], [1517190420000, 0.02830001, 0.02843493, 0.02820386, 0.02842464, 31.93136317], [1517190480000, 0.02820386, 0.02820386, 0.02812501, 0.02812501, 14.67422349], [1517190540000, 0.028175, 0.02832211, 0.028175, 0.02832211, 2.26020516], [1517190600000, 0.02840349, 0.02840349, 0.02840348, 0.02840348, 1.49121658], [1517190660000, 0.02840327, 0.02840327, 0.02840324, 0.02840324, 0.08908781], [1517190720000, 0.02817501, 0.02840318, 0.02812679, 0.02840318, 4.24034019], [1517190840000, 0.02812678, 0.02812678, 0.02812677, 0.02812677, 0.2], [1517190900000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517191320000, 0.02839942, 0.02839942, 0.02839942, 0.02839942, 0.37097368], [1517191380000, 0.02812591, 0.02812591, 0.0281259, 0.0281259, 7.51875], [1517191440000, 0.02838071, 0.02839974, 0.02812642, 0.0283801, 74.27202823], [1517191500000, 0.0283801, 0.0283801, 0.02812747, 0.02835, 2.08964821], [1517191560000, 0.02835, 0.0283801, 0.02835, 0.0283801, 0.32399115], [1517191620000, 0.02812801, 0.02838009, 0.02812801, 0.02838009, 0.16650691], [1517191740000, 0.02822597, 0.02822597, 0.02822597, 0.02822597, 0.31936277], [1517191800000, 0.02822597, 0.02822597, 0.02812778, 0.02822597, 14.48823581], [1517191860000, 0.02822596, 0.02838009, 0.02822596, 0.02838009, 5.78768233], [1517191920000, 0.02838009, 0.02838009, 0.0283, 0.0283, 5.63038245], [1517191980000, 0.0283, 0.02838009, 0.0283, 0.02838009, 47.62506162], [1517192040000, 0.02838, 0.02838, 0.02838, 0.02838, 0.15005934], [1517192100000, 0.02837999, 0.02837999, 0.02837999, 0.02837999, 1.25528182], [1517192160000, 0.0283, 0.02837999, 0.0283, 0.02837999, 2.9174155], [1517192220000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 0.35156739], [1517192280000, 0.0283, 0.0283, 0.0283, 0.0283, 0.0781003], [1517192340000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.40546789], [1517192400000, 0.0283789, 0.0283789, 0.0283, 0.0283, 1.55045524], [1517192460000, 0.0283, 0.0283, 0.0283, 0.0283, 0.10051325], [1517192520000, 0.02825755, 0.0283, 0.02820036, 0.0283, 7.5044407], [1517192580000, 0.02829999, 0.0283, 0.02829999, 0.0283, 0.10467623], [1517192640000, 0.02829999, 0.0283, 0.02820025, 0.02820025, 2.89125353], [1517192700000, 0.02829999, 0.0283, 0.02820034, 0.0283, 4.44326666], [1517192760000, 0.0283, 0.02834567, 0.0283, 0.02834567, 5.18997055], [1517192820000, 0.02837494, 0.0283789, 0.02837494, 0.0283789, 1.49509325], [1517192880000, 0.0283789, 0.02838, 0.0283789, 0.02838, 1.82509007], [1517192940000, 0.02838, 0.0283801, 0.02838, 0.0283801, 0.5], [1517193060000, 0.02820259, 0.02820259, 0.02820255, 0.02820256, 2.27270544], [1517193120000, 0.02820256, 0.0284, 0.02820256, 0.02820262, 7.92924131], [1517193180000, 0.02840331, 0.02840792, 0.02820264, 0.02820264, 2.53274973], [1517193240000, 0.02820264, 0.02820264, 0.02820264, 0.02820264, 0.40970427], [1517193300000, 0.02829999, 0.02842268, 0.02820231, 0.02820231, 3.0616565], [1517193420000, 0.02820233, 0.02820233, 0.02820233, 0.02820233, 1.34830736], [1517193480000, 0.02842268, 0.02843973, 0.02842268, 0.02843973, 1.30171267], [1517193540000, 0.02820249, 0.02820249, 0.02820249, 0.02820249, 0.2695266], [1517193600000, 0.02845, 0.02846855, 0.02845, 0.02846855, 0.35149384], [1517193660000, 0.02846855, 0.02846855, 0.02846855, 0.02846855, 0.08428276], [1517193720000, 0.02820279, 0.02820279, 0.02820279, 0.02820279, 0.74357646], [1517193840000, 0.02820295, 0.02820295, 0.02820295, 0.02820295, 0.62818016], [1517193900000, 0.02820321, 0.02847499, 0.02820314, 0.02847499, 1.18317239], [1517194020000, 0.02847477, 0.02847477, 0.02847454, 0.02847454, 1.03484399], [1517194200000, 0.0284733, 0.02847333, 0.02847286, 0.02847286, 0.76808909], [1517194260000, 0.0284727, 0.0284727, 0.0284727, 0.0284727, 0.22717488], [1517194320000, 0.02847209, 0.02847209, 0.02847209, 0.02847209, 0.035515], [1517194380000, 0.02847179, 0.02847179, 0.02820455, 0.02847143, 9.89180299], [1517194440000, 0.02820463, 0.02820463, 0.02820463, 0.02820463, 0.4811371], [1517194500000, 0.02847081, 0.02847214, 0.02820491, 0.02820491, 1.14338116], [1517194560000, 0.0282057, 0.0282057, 0.0282057, 0.0282057, 0.04068036], [1517194620000, 0.02847167, 0.02847389, 0.02847167, 0.02847389, 2.64234878], [1517194680000, 0.02847373, 0.02847451, 0.02847373, 0.02847451, 0.25481652], [1517194860000, 0.02847424, 0.02847424, 0.02821007, 0.02821007, 0.51664143], [1517194920000, 0.02821025, 0.02821032, 0.0282101, 0.0282101, 1.82831235], [1517194980000, 0.02821038, 0.02821038, 0.02821038, 0.02821038, 0.36123584], [1517195040000, 0.0283, 0.0283, 0.0283, 0.0283, 1.0], [1517195100000, 0.02843263, 0.02845368, 0.02843263, 0.02845368, 0.7034179], [1517195160000, 0.02845368, 0.02845368, 0.0283, 0.0283, 1.45641312], [1517195220000, 0.0283, 0.0283, 0.02829044, 0.02829044, 0.52324733], [1517195280000, 0.02829044, 0.02847333, 0.02829044, 0.02847333, 6.18266893], [1517195340000, 0.0284745, 0.02847451, 0.0284745, 0.02847451, 0.2821921], [1517195400000, 0.02828392, 0.02847439, 0.02828392, 0.02847439, 1.35119265], [1517195460000, 0.02847397, 0.02847397, 0.02847397, 0.02847397, 0.10077577], [1517195520000, 0.02847394, 0.02847394, 0.02847393, 0.02847393, 0.92395333], [1517195580000, 0.02821396, 0.02821396, 0.02821396, 0.02821396, 2.14285713], [1517195700000, 0.02847342, 0.02847342, 0.02847342, 0.02847342, 0.17566412], [1517195820000, 0.02847322, 0.02847322, 0.02847309, 0.02847309, 0.1132409], [1517195880000, 0.02847316, 0.02847316, 0.0284731, 0.0284731, 0.07811801], [1517195940000, 0.02847302, 0.0284731, 0.02847302, 0.0284731, 5.79069068], [1517196000000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 1.02988042], [1517196060000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 0.38929634], [1517196120000, 0.02847344, 0.02847344, 0.02847343, 0.02847344, 0.51536109], [1517196180000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 1.93079813], [1517196240000, 0.02847344, 0.02847344, 0.02847305, 0.02847305, 1.94415483], [1517196300000, 0.02847305, 0.02847305, 0.02847305, 0.02847305, 0.84619807], [1517196480000, 0.02847343, 0.02847344, 0.02847305, 0.02847305, 2.6564381], [1517196540000, 0.02837088, 0.02837088, 0.02834346, 0.02834346, 0.25370044], [1517196600000, 0.02847344, 0.02847344, 0.02847344, 0.02847344, 1.56115692], [1517196660000, 0.02847343, 0.0285239, 0.02847343, 0.0285239, 14.03126269], [1517196720000, 0.0285, 0.0285239, 0.02823379, 0.028237, 4.14293265], [1517196780000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 1.15464565], [1517196960000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.28637987], [1517197020000, 0.0285239, 0.0285239, 0.0285239, 0.0285239, 0.74], [1517197080000, 0.0285239, 0.02859979, 0.0285239, 0.02859979, 84.09724834], [1517197140000, 0.02859979, 0.02861825, 0.02824345, 0.02824345, 154.43161328], [1517197200000, 0.02855, 0.02861808, 0.02855, 0.02861808, 3.22561393], [1517197260000, 0.028558, 0.028558, 0.028558, 0.028558, 2.61715318], [1517197320000, 0.02826178, 0.02826189, 0.02826178, 0.02826189, 3.78719725], [1517197500000, 0.02841015, 0.02855789, 0.02841015, 0.02855789, 0.83896417], [1517197560000, 0.02841015, 0.02841015, 0.02832439, 0.02832439, 0.48886474], [1517197620000, 0.02826407, 0.02832439, 0.02826407, 0.02832439, 0.59037175], [1517197680000, 0.02853197, 0.02853197, 0.02853197, 0.02853197, 7.24059441], [1517197800000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 0.35107798], [1517197860000, 0.02848369, 0.02848369, 0.02848369, 0.02848369, 0.03792182], [1517197920000, 0.02848366, 0.0284837, 0.02848366, 0.0284837, 1.15818607], [1517198040000, 0.02848, 0.0284837, 0.02848, 0.0284837, 1.13490065], [1517198100000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.40359053], [1517198220000, 0.02848001, 0.02848001, 0.02848, 0.02848, 0.02027915], [1517198400000, 0.02847999, 0.0284837, 0.02844582, 0.0284837, 2.86947433], [1517198460000, 0.0284837, 0.0284837, 0.0284837, 0.0284837, 1.0759912], [1517198520000, 0.02844582, 0.02844582, 0.02844582, 0.02844582, 0.16218689], [1517198580000, 0.02825198, 0.02828149, 0.02825198, 0.02828149, 0.12438009], [1517198640000, 0.02828149, 0.02828149, 0.02828149, 0.02828149, 1.50930112], [1517198700000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 2.54283099], [1517198940000, 0.0283836, 0.0283836, 0.0283836, 0.0283836, 0.60209988], [1517199000000, 0.02844581, 0.0284837, 0.02844581, 0.0284837, 1.10032297], [1517199120000, 0.02838369, 0.02848368, 0.028245, 0.028245, 5.13262878], [1517199180000, 0.02823014, 0.02827025, 0.02822999, 0.02822999, 3.44262758], [1517199240000, 0.02823, 0.02823, 0.02823, 0.02823, 0.21253993], [1517199300000, 0.02823, 0.0284832, 0.02823, 0.0284832, 1.20216828], [1517199420000, 0.02823003, 0.02823003, 0.02823001, 0.02823001, 3.99993567], [1517199600000, 0.02846223, 0.02846223, 0.02846223, 0.02846223, 0.35134318], [1517199660000, 0.02823001, 0.02846194, 0.02823001, 0.0284617, 0.29683025], [1517199780000, 0.02846144, 0.02846144, 0.02846142, 0.02846143, 2.44012461], [1517199900000, 0.02839994, 0.02839999, 0.02839987, 0.02839987, 0.88750492], [1517199960000, 0.0284, 0.0284, 0.0284, 0.0284, 1.27484496], [1517200020000, 0.02824146, 0.02839993, 0.02824146, 0.02839993, 10.11673039], [1517200140000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.02357823], [1517200200000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.26221224], [1517200320000, 0.02824146, 0.02824146, 0.02824146, 0.02824146, 0.6428876], [1517200380000, 0.02824146, 0.0283, 0.02822502, 0.02822502, 27.48846329], [1517200440000, 0.02822502, 0.02822503, 0.02822501, 0.02822501, 8.4], [1517200500000, 0.0283, 0.0283, 0.0282145, 0.02829999, 4.22413405], [1517200560000, 0.0283, 0.0283, 0.0282145, 0.0282145, 12.82011377], [1517200620000, 0.02829999, 0.02829999, 0.0282145, 0.0282145, 3.85046117], [1517200680000, 0.0282145, 0.02829996, 0.0282145, 0.02829996, 1.22364459], [1517200740000, 0.0282145, 0.02821451, 0.028205, 0.028205, 5.33173617], [1517200800000, 0.02821451, 0.02821451, 0.02820246, 0.02820246, 3.95219413], [1517200860000, 0.02820246, 0.02820246, 0.02820246, 0.02820246, 0.88363993], [1517200920000, 0.02820246, 0.02820359, 0.0282, 0.0282, 0.1144876], [1517200980000, 0.0282, 0.0282, 0.0282, 0.0282, 0.03909574], [1517201040000, 0.0282, 0.02820357, 0.0282, 0.0282, 0.23209796], [1517201100000, 0.0282, 0.0282, 0.02815, 0.02815, 0.45661161], [1517201160000, 0.02820359, 0.02820359, 0.028175, 0.028175, 0.09995585], [1517201220000, 0.028175, 0.02817501, 0.028175, 0.028175, 0.07826085], [1517201280000, 0.028175, 0.02820343, 0.02815, 0.02820343, 0.06854782], [1517201340000, 0.02815, 0.02815, 0.02802001, 0.02802001, 15.48357902], [1517201400000, 0.0281, 0.02826742, 0.028, 0.028236, 42.4633918], [1517201460000, 0.028075, 0.02832677, 0.02805001, 0.02805001, 54.8210325], [1517201520000, 0.02805001, 0.02805001, 0.02798107, 0.02798107, 54.51478249], [1517201640000, 0.02800003, 0.02800004, 0.02795007, 0.02795007, 193.63160065], [1517201700000, 0.02829984, 0.02829984, 0.02829984, 0.02829984, 0.35335813], [1517201760000, 0.02802946, 0.02822719, 0.02802946, 0.02822719, 0.07003536], [1517201880000, 0.02822719, 0.0282987, 0.02822719, 0.02829848, 2.47909377], [1517202000000, 0.02829785, 0.02829785, 0.02798516, 0.02798516, 1.56233229], [1517202060000, 0.02798516, 0.02829778, 0.02798516, 0.02829773, 0.6207742], [1517202120000, 0.02798516, 0.02829721, 0.02798516, 0.02829721, 2.40805128], [1517202180000, 0.02829711, 0.02829711, 0.02829692, 0.02829692, 3.09410658], [1517202240000, 0.02829674, 0.02829674, 0.02829674, 0.02829674, 0.0565948], [1517202300000, 0.02798521, 0.02798521, 0.02798521, 0.02798521, 0.16869232], [1517202360000, 0.02829645, 0.02829645, 0.02797168, 0.02829635, 66.14384691], [1517202480000, 0.02827499, 0.02829633, 0.02827499, 0.02829633, 3.13908551], [1517202540000, 0.02829632, 0.02829633, 0.02829632, 0.02829633, 0.08392998], [1517202600000, 0.02797504, 0.02829625, 0.02787501, 0.0278776, 183.43479183], [1517202660000, 0.02827499, 0.02829618, 0.02827499, 0.02829177, 2.91758636], [1517202720000, 0.02824999, 0.02824999, 0.02824998, 0.02824998, 0.15580785], [1517202780000, 0.02824996, 0.02824996, 0.02824996, 0.02824996, 0.0952858], [1517202840000, 0.0281125, 0.02824998, 0.0281125, 0.02824998, 0.20232023], [1517202900000, 0.02824998, 0.02824998, 0.02824993, 0.02824994, 3.61065808], [1517202960000, 0.02824994, 0.02824994, 0.02824991, 0.02824991, 24.65234607], [1517203020000, 0.02811253, 0.02811253, 0.02811253, 0.02811253, 0.06283662], [1517203080000, 0.02811252, 0.02811253, 0.02785, 0.02785, 228.37355626], [1517203140000, 0.0281125, 0.0281125, 0.02790003, 0.02790003, 51.40540116], [1517203260000, 0.02792501, 0.02811252, 0.02790004, 0.02811252, 30.5780752], [1517203320000, 0.02811249, 0.02811249, 0.0279, 0.0279, 24.2088883], [1517203380000, 0.0279001, 0.0279001, 0.02790009, 0.02790009, 4.58598393], [1517203440000, 0.0279001, 0.0279001, 0.02788889, 0.02788889, 10.33010117], [1517203500000, 0.02811242, 0.02811242, 0.02811242, 0.02811242, 0.19052547], [1517203560000, 0.02811222, 0.02811232, 0.02811222, 0.02811229, 19.28130943], [1517203620000, 0.02800513, 0.02811229, 0.0278959, 0.02811229, 80.00332335], [1517203680000, 0.02811224, 0.02811224, 0.02811207, 0.02811211, 4.91729751], [1517203740000, 0.02811202, 0.02811202, 0.02811202, 0.02811202, 0.11844064], [1517203800000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517204280000, 0.02789752, 0.02789752, 0.02789748, 0.02789748, 0.4], [1517204340000, 0.02811167, 0.02811167, 0.02811167, 0.02811167, 0.03584553], [1517204400000, 0.02811134, 0.02811134, 0.02811134, 0.02811134, 1.0], [1517204460000, 0.02811108, 0.02811108, 0.02811108, 0.02811108, 0.20351741], [1517204520000, 0.02811102, 0.02811102, 0.02811102, 0.02811102, 0.1173916], [1517204580000, 0.02789774, 0.02789774, 0.02789713, 0.02789713, 7.38892654], [1517204700000, 0.02789713, 0.02789713, 0.02789713, 0.02789713, 0.08], [1517204760000, 0.02811096, 0.02811096, 0.02811096, 0.02811096, 0.06457749], [1517205000000, 0.02810993, 0.02810993, 0.02810987, 0.02810987, 0.7114931], [1517205120000, 0.0281097, 0.0281097, 0.0281097, 0.0281097, 0.1125814], [1517205180000, 0.02805705, 0.02805705, 0.02800424, 0.02800424, 3.79077452], [1517205240000, 0.02800424, 0.02800424, 0.02788873, 0.02800424, 61.33614188], [1517205300000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.05799971], [1517205420000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.07855953], [1517205600000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.71417858], [1517205660000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.54339052], [1517205720000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.15], [1517205780000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 18.9925951], [1517205840000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 31.9343869], [1517205900000, 0.02800423, 0.02800424, 0.02800423, 0.02800424, 0.41933421], [1517205960000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 1.39264625], [1517206020000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 8.67564483], [1517206080000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 32.09418015], [1517206140000, 0.02807423, 0.02807423, 0.02807423, 0.02807423, 3.60307735], [1517206260000, 0.02800424, 0.02807423, 0.02791011, 0.02807423, 145.25441179], [1517206440000, 0.02807405, 0.02807423, 0.02807405, 0.02807422, 36.84526077], [1517206500000, 0.02807422, 0.0281096, 0.02807422, 0.0281096, 8.66491427], [1517206560000, 0.02810957, 0.02810958, 0.02810957, 0.02810958, 1.75358773], [1517206620000, 0.02810954, 0.02810955, 0.02810954, 0.02810955, 0.32558497], [1517206680000, 0.0278768, 0.02787731, 0.0278768, 0.02787731, 1.43405418], [1517206740000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.35429182], [1517206800000, 0.02810951, 0.02810951, 0.02791324, 0.02791324, 0.935514], [1517206980000, 0.02810952, 0.02810952, 0.02810952, 0.02810952, 0.03618911], [1517207100000, 0.02810954, 0.02811095, 0.02810954, 0.0281096, 2.43050908], [1517207160000, 0.02810952, 0.02810953, 0.02810952, 0.02810953, 5.27901338], [1517207220000, 0.02810952, 0.02810953, 0.02810952, 0.02810952, 1.04175673], [1517207340000, 0.02808898, 0.02808898, 0.02808898, 0.02808898, 0.29041824], [1517207400000, 0.028077, 0.028077, 0.02790439, 0.02790439, 0.49549035], [1517207460000, 0.0279044, 0.0279044, 0.02790439, 0.02790439, 0.29346369], [1517207520000, 0.02805, 0.02805, 0.02804898, 0.02804898, 2.55681731], [1517207580000, 0.02808098, 0.02808098, 0.02808098, 0.02808098, 0.13072974], [1517207640000, 0.02807299, 0.02807299, 0.02807299, 0.02807299, 2.36328189], [1517207760000, 0.02787809, 0.02787809, 0.02779259, 0.02779259, 3.41711297], [1517207820000, 0.02807169, 0.02807169, 0.02778297, 0.02778297, 109.65171418], [1517207880000, 0.02779295, 0.02779295, 0.02779295, 0.02779295, 0.17640504], [1517207940000, 0.027825, 0.027825, 0.02778297, 0.0278, 31.42633245], [1517208000000, 0.02806526, 0.02806526, 0.02806526, 0.02806526, 0.35631061], [1517208060000, 0.02780205, 0.02780205, 0.02778372, 0.02778372, 58.10933349], [1517208120000, 0.02778372, 0.02778372, 0.02778372, 0.02778372, 0.03059626], [1517208180000, 0.02802919, 0.02802919, 0.02802919, 0.02802919, 0.04003066], [1517208240000, 0.02802919, 0.02802919, 0.0280289, 0.0280289, 2.24114058], [1517208300000, 0.02802854, 0.02802854, 0.02802837, 0.02802837, 0.40469439], [1517208360000, 0.02802808, 0.02802809, 0.02802808, 0.02802809, 5.12345713], [1517208480000, 0.02778385, 0.02778385, 0.02778385, 0.02778385, 1.30401345], [1517208540000, 0.02778385, 0.02801599, 0.02778385, 0.02801599, 9.616438], [1517208600000, 0.02801559, 0.02801559, 0.02801545, 0.02801548, 2.51108903], [1517208660000, 0.02801547, 0.02801547, 0.02801535, 0.02801535, 3.75381501], [1517208720000, 0.02801282, 0.02801282, 0.02801282, 0.02801282, 0.06477274], [1517208780000, 0.02793987, 0.02793987, 0.02793987, 0.02793987, 0.35791147], [1517208840000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 1.57408119], [1517208900000, 0.02793986, 0.02793986, 0.02793986, 0.02793986, 0.71582216], [1517208960000, 0.0279398, 0.0279398, 0.02785398, 0.02785398, 0.50342609], [1517209020000, 0.02785398, 0.02785398, 0.02785398, 0.02785398, 0.50286352], [1517209140000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.24309965], [1517209200000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.08048853], [1517209260000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.67521885], [1517209380000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.10710512], [1517209440000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 0.1634432], [1517209680000, 0.02791164, 0.02793987, 0.02791164, 0.02793987, 26.71374126], [1517209740000, 0.02778415, 0.02778415, 0.02778415, 0.02778415, 0.88855894], [1517209860000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517210100000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 3.17023534], [1517210160000, 0.02778419, 0.02778419, 0.02778419, 0.02778419, 0.82402559], [1517210220000, 0.02778418, 0.02799856, 0.02778418, 0.02799856, 1.12143713], [1517210280000, 0.02778432, 0.02778432, 0.02778426, 0.02778426, 1.0], [1517210340000, 0.02799593, 0.02799593, 0.02799569, 0.02799569, 0.12566527], [1517210400000, 0.02799518, 0.02799518, 0.0279951, 0.0279951, 0.90300204], [1517210460000, 0.02799493, 0.02799494, 0.02778624, 0.02799444, 1.99741253], [1517210520000, 0.02799429, 0.02799439, 0.02778568, 0.02799412, 0.57700229], [1517210580000, 0.02799393, 0.02799393, 0.02799393, 0.02799393, 0.0641874], [1517210640000, 0.02799335, 0.02799335, 0.02799335, 0.02799335, 0.02418896], [1517210700000, 0.02799293, 0.02799295, 0.02799293, 0.02799295, 0.17411501], [1517210760000, 0.02799278, 0.02799278, 0.02799278, 0.02799278, 11.88470586], [1517210820000, 0.02799266, 0.02799266, 0.0277852, 0.0277852, 0.28963496], [1517210880000, 0.0277852, 0.0277852, 0.02778519, 0.0277852, 1.35688671], [1517210940000, 0.02797493, 0.02797493, 0.0277852, 0.0277852, 6.06889078], [1517211000000, 0.0277852, 0.02797471, 0.0277852, 0.02797469, 2.27826375], [1517211120000, 0.0277852, 0.02793608, 0.02778519, 0.02778519, 2.69652714], [1517211180000, 0.02797461, 0.02797461, 0.02797461, 0.02797461, 0.76351229], [1517211300000, 0.02797461, 0.02797462, 0.02797461, 0.02797462, 2.18448241], [1517211360000, 0.02797461, 0.02797462, 0.02797461, 0.02797461, 2.70967962], [1517211420000, 0.02797461, 0.02797461, 0.0279746, 0.02797461, 0.07935927], [1517211480000, 0.02797461, 0.02797461, 0.02778531, 0.02797461, 4.31127488], [1517211540000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967929], [1517211600000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.43681999], [1517211660000, 0.0279746, 0.0279746, 0.0279746, 0.0279746, 0.03967644], [1517211720000, 0.02797459, 0.02797459, 0.02797459, 0.02797459, 0.07935218], [1517211780000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.0793522], [1517211840000, 0.02797458, 0.02797459, 0.02797458, 0.02797459, 0.31964901], [1517211900000, 0.02797459, 0.02797459, 0.02797458, 0.02797458, 0.07935648], [1517211960000, 0.02779301, 0.02786268, 0.02778522, 0.02778522, 6.90768998], [1517212020000, 0.02786268, 0.02797458, 0.02786268, 0.02797458, 0.07743869], [1517212140000, 0.027801, 0.027801, 0.027801, 0.027801, 1.4144078], [1517212200000, 0.027801, 0.02797448, 0.02778412, 0.02778412, 33.18158929], [1517212260000, 0.02797441, 0.02797441, 0.02797441, 0.02797441, 0.04051203], [1517212320000, 0.02797437, 0.02797438, 0.02797437, 0.02797438, 0.32542923], [1517212440000, 0.02797441, 0.02797442, 0.02797441, 0.02797442, 0.31660046], [1517212620000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 1.14104121], [1517212680000, 0.0279, 0.0279, 0.02778782, 0.02778782, 2.10245669], [1517212740000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.07934179], [1517212800000, 0.02797431, 0.02797431, 0.02797395, 0.02797395, 0.07931096], [1517212860000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.29323336], [1517212920000, 0.02797431, 0.02797431, 0.02797429, 0.02797429, 0.44125682], [1517212980000, 0.02797415, 0.0279743, 0.02797254, 0.02797254, 6.94115818], [1517213040000, 0.02797144, 0.02797144, 0.02797144, 0.02797144, 0.03961572], [1517213100000, 0.02797395, 0.02797395, 0.02790051, 0.02797395, 4.71859442], [1517213160000, 0.02797263, 0.02797395, 0.02797263, 0.02797394, 0.17059167], [1517213220000, 0.02792866, 0.02797391, 0.02783101, 0.0278342, 43.31064665], [1517213280000, 0.0278342, 0.0278342, 0.02783233, 0.02783233, 9.2190775], [1517213340000, 0.02783233, 0.02797145, 0.02783233, 0.02797145, 1.11745166], [1517213400000, 0.02797145, 0.02797145, 0.02783606, 0.02783606, 4.67326651], [1517213460000, 0.02783606, 0.02797117, 0.02783606, 0.02783606, 17.33702594], [1517213520000, 0.02783606, 0.02783606, 0.02778413, 0.02778415, 3.78590976], [1517213580000, 0.02778417, 0.02778417, 0.02778417, 0.02778417, 2.0], [1517213640000, 0.02778417, 0.02797114, 0.02778417, 0.02797113, 11.50123673], [1517213700000, 0.02797113, 0.02797113, 0.02797113, 0.02797113, 3.82177099], [1517213820000, 0.0279012, 0.0279012, 0.02778418, 0.02778419, 0.82230321], [1517213880000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.18793258], [1517213940000, 0.0279012, 0.0279012, 0.0279012, 0.0279012, 0.07935661], [1517214000000, 0.0279012, 0.0279012, 0.02778417, 0.0279012, 0.24990772], [1517214120000, 0.02790119, 0.0279012, 0.02790119, 0.0279012, 0.08924882], [1517214180000, 0.0279012, 0.02797431, 0.0277842, 0.02797431, 3.50382233], [1517214300000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.06325949], [1517214360000, 0.02797428, 0.02797428, 0.02797428, 0.02797428, 0.04353463], [1517214420000, 0.02778412, 0.02797428, 0.02778412, 0.02797428, 3.0693994], [1517214480000, 0.02797428, 0.02797431, 0.02797428, 0.02797428, 0.20235699], [1517214540000, 0.02797428, 0.02797428, 0.027785, 0.027785, 4.19422679], [1517214600000, 0.02797428, 0.02797429, 0.02797428, 0.02797429, 0.71494192], [1517214660000, 0.02797429, 0.02797429, 0.02778413, 0.02778413, 0.38257004], [1517214720000, 0.02778414, 0.027786, 0.02777502, 0.027786, 10.63100227], [1517214840000, 0.02797378, 0.02797378, 0.02777996, 0.02777996, 5.10695925], [1517214900000, 0.02777997, 0.02797392, 0.02775, 0.02775, 45.35747479], [1517214960000, 0.02776363, 0.02797431, 0.02776353, 0.02797431, 4.94144619], [1517215020000, 0.02797431, 0.02797431, 0.02797431, 0.02797431, 0.87507851], [1517215080000, 0.0278135, 0.0278135, 0.0278135, 0.0278135, 0.12264216], [1517215140000, 0.02797431, 0.02797431, 0.02781351, 0.02781351, 0.98630263], [1517215320000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.03169071], [1517215380000, 0.02797452, 0.02797452, 0.02797451, 0.02797451, 0.40137772], [1517215440000, 0.02797451, 0.02797451, 0.02797451, 0.02797451, 0.0861116], [1517215500000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.78622315], [1517215620000, 0.02797449, 0.0279745, 0.02781863, 0.0279745, 1.53629114], [1517215680000, 0.0279745, 0.0279745, 0.0279745, 0.0279745, 0.11290691], [1517215800000, 0.02781875, 0.02781875, 0.02781875, 0.02781875, 0.05841531], [1517215920000, 0.02797457, 0.02798001, 0.02797457, 0.02798001, 0.11899355], [1517215980000, 0.02798001, 0.02798001, 0.02798001, 0.02798001, 0.06699767], [1517216100000, 0.02799555, 0.02799556, 0.02789769, 0.02789769, 1.29473463], [1517216160000, 0.02799554, 0.02799556, 0.0279955, 0.02799554, 8.01622083], [1517216280000, 0.02789769, 0.02789769, 0.02789769, 0.02789769, 1.13555453], [1517216340000, 0.02799549, 0.02799552, 0.02799549, 0.02799552, 0.35093959], [1517216460000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 6.80512013], [1517216520000, 0.02799551, 0.02799552, 0.02799551, 0.02799552, 0.11917757], [1517216580000, 0.02799552, 0.02799552, 0.02799552, 0.02799552, 0.0790387], [1517216640000, 0.02799552, 0.02799553, 0.02799552, 0.02799553, 0.11833662], [1517216700000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 10.73935849], [1517216760000, 0.02799553, 0.02799553, 0.02799553, 0.02799553, 0.07887208], [1517216820000, 0.02799553, 0.02799553, 0.02795667, 0.02795667, 1.10228547], [1517216880000, 0.02799553, 0.02799554, 0.02795667, 0.02795667, 1.12741749], [1517216940000, 0.02799552, 0.02799552, 0.02799551, 0.02799551, 0.0788721], [1517217000000, 0.0279955, 0.02799553, 0.02795667, 0.02799553, 5.63487899], [1517217060000, 0.02795667, 0.0279955, 0.02795667, 0.0279955, 0.53406735], [1517217120000, 0.0279955, 0.0279955, 0.0279955, 0.0279955, 0.07885722], [1517217180000, 0.0279955, 0.02799551, 0.0279955, 0.0279955, 0.2388572], [1517217240000, 0.0279955, 0.0279955, 0.02795667, 0.0279955, 3.849851], [1517217300000, 0.02799549, 0.0279955, 0.02797608, 0.02797608, 4.87115612], [1517217360000, 0.02797608, 0.02799559, 0.02795667, 0.02799559, 3.77799858], [1517217420000, 0.02801547, 0.02801548, 0.02799559, 0.02801548, 3.85258372], [1517217480000, 0.02801548, 0.02801548, 0.02795667, 0.02795667, 1.98628756], [1517217540000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03049557], [1517217600000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.39263982], [1517217720000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.00579795], [1517217780000, 0.02795667, 0.02795667, 0.02795667, 0.02795667, 0.3], [1517217840000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 0.41961624], [1517217900000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.96117319], [1517218140000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.16413636], [1517218200000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.71389052], [1517218260000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.03394882], [1517218320000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.14804515], [1517218380000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.158046], [1517218500000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.87864523], [1517218560000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.00521495], [1517218680000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.28915851], [1517218800000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 1.10839138], [1517218860000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.57983881], [1517218920000, 0.02801546, 0.02801547, 0.02795667, 0.02801547, 2.86925199], [1517219040000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.02757386], [1517219100000, 0.02801548, 0.02801548, 0.02801546, 0.02801546, 0.46625345], [1517219160000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.04042336], [1517219220000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 0.24006866], [1517219280000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 1.42975115], [1517219340000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.01784367], [1517219400000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 30.76068324], [1517219520000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.4093198], [1517219580000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.2443053], [1517219640000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.13070006], [1517219700000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.47794194], [1517219820000, 0.02801547, 0.02801548, 0.02795668, 0.02801548, 8.75928951], [1517219940000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.71685267], [1517220000000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.39629852], [1517220060000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.04195822], [1517220120000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02952998], [1517220180000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 3.0116253], [1517220240000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.04886861], [1517220300000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.75264651], [1517220360000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02912245], [1517220420000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.88748287], [1517220540000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.03783444], [1517220600000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 9.62324705], [1517220660000, 0.02801546, 0.02801548, 0.02801546, 0.02801548, 0.44287156], [1517220780000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 0.88160299], [1517220840000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.12929449], [1517220900000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.05800085], [1517221020000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.97151964], [1517221140000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 0.03935355], [1517221200000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.99694517], [1517221260000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.07870706], [1517221320000, 0.02801548, 0.02801548, 0.02801546, 0.02801548, 3.45116583], [1517221380000, 0.02801548, 0.02801548, 0.02801546, 0.02801547, 6.54442393], [1517221440000, 0.02795668, 0.02801548, 0.02795668, 0.02801548, 5.8712258], [1517221500000, 0.02798607, 0.02801548, 0.02795668, 0.02801548, 14.72888212], [1517221560000, 0.02801548, 0.02801548, 0.02801545, 0.02801548, 0.07887214], [1517221620000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.07887213], [1517221680000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.3700164], [1517221740000, 0.02801547, 0.02801547, 0.02801546, 0.02801546, 0.07887215], [1517221800000, 0.02801546, 0.02801546, 0.02801546, 0.02801546, 0.07887216], [1517221860000, 0.02801546, 0.02801546, 0.02795668, 0.02795668, 43.43171196], [1517221920000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 3.24014557], [1517221980000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 0.71500047], [1517222040000, 0.02795668, 0.02795668, 0.02795667, 0.02795667, 4.52999837], [1517222100000, 0.02795667, 0.02795668, 0.02795667, 0.02795668, 2.2213832], [1517222160000, 0.02795668, 0.02795668, 0.02795668, 0.02795668, 0.35423371], [1517222220000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 2.30385603], [1517222280000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 12.04151568], [1517222340000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.36285729], [1517222400000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.35694526], [1517222460000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.18916778], [1517222520000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 0.02264965], [1517222640000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.16209996], [1517222760000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 6.92387524], [1517222820000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 7.13587924], [1517222880000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 3.56793962], [1517222940000, 0.02801547, 0.02801547, 0.02801547, 0.02801547, 1.0], [1517223000000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 0.38094399], [1517223060000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.19701209], [1517223120000, 0.02801548, 0.02801549, 0.02801548, 0.02801548, 22.30608924], [1517223240000, 0.02801548, 0.028075, 0.02801548, 0.02801548, 1.50858453], [1517223300000, 0.02807499, 0.028075, 0.02807499, 0.028075, 0.09813461], [1517223360000, 0.028075, 0.028075, 0.028075, 0.028075, 3.10290858], [1517223420000, 0.028075, 0.02809762, 0.028075, 0.028075, 2.0452898], [1517223480000, 0.028075, 0.028075, 0.028075, 0.028075, 2.51039133], [1517223540000, 0.028075, 0.028075, 0.028075, 0.028075, 3.91631007], [1517223660000, 0.028075, 0.0280976, 0.028075, 0.028075, 0.78023335], [1517223720000, 0.028075, 0.028075, 0.028075, 0.028075, 6.24871409], [1517223780000, 0.028075, 0.028075, 0.028075, 0.028075, 1.00531143], [1517223840000, 0.02809759, 0.0280976, 0.02809759, 0.02809759, 0.15877451], [1517223900000, 0.0280976, 0.0280976, 0.0280976, 0.0280976, 0.13494142], [1517224020000, 0.02809759, 0.02811096, 0.02801548, 0.02801548, 1.92258938], [1517224140000, 0.02801548, 0.02801548, 0.02801548, 0.02801548, 0.08274816], [1517224200000, 0.02811096, 0.02811096, 0.02801547, 0.02801547, 0.84463901], [1517224260000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 1.40652618], [1517224320000, 0.02811096, 0.02811096, 0.02811095, 0.02811095, 3.36397777], [1517224380000, 0.02806, 0.02811095, 0.02798745, 0.02811095, 4.46394423], [1517224500000, 0.02811094, 0.02811094, 0.02811094, 0.02811094, 0.35573389], [1517224620000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 5.51066841], [1517224680000, 0.02811095, 0.02811095, 0.02798728, 0.02798728, 0.53153246], [1517224800000, 0.02811088, 0.02811093, 0.02811088, 0.02811093, 0.35573389], [1517224860000, 0.02796, 0.02811083, 0.02795667, 0.02811083, 90.65166131], [1517225100000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 6.7827571], [1517225220000, 0.027958, 0.02811095, 0.02795667, 0.02811095, 8.71749167], [1517225280000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 3.48394955], [1517225340000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.06304763], [1517225400000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 1.06720167], [1517225580000, 0.027958, 0.027958, 0.027958, 0.027958, 0.09054264], [1517225820000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 36.28442573], [1517225880000, 0.02811094, 0.02811095, 0.02811094, 0.02811095, 0.43870124], [1517225940000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.357263], [1517226000000, 0.02798998, 0.02811095, 0.02798998, 0.02800848, 4.83116021], [1517226060000, 0.02811095, 0.02811095, 0.02811095, 0.02811095, 0.0787262], [1517226120000, 0.02811095, 0.02811095, 0.02795667, 0.02795667, 32.31273736], [1517226180000, 0.02811094, 0.02811095, 0.02796277, 0.02796277, 22.24534824], [1517226360000, 0.02811086, 0.028125, 0.02811086, 0.028125, 28.20415381], [1517226420000, 0.028125, 0.028125, 0.028125, 0.028125, 0.15303348], [1517226540000, 0.02798544, 0.02815, 0.02798544, 0.02815, 7.86905956], [1517226600000, 0.02815, 0.02819411, 0.02815, 0.02819411, 1.57281774], [1517226660000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791147], [1517226720000, 0.02815, 0.02815, 0.02815, 0.02815, 0.35791172], [1517226900000, 0.02815001, 0.02819411, 0.02815, 0.02819411, 2.07191228], [1517226960000, 0.02815, 0.02819411, 0.02815, 0.02819411, 3.84612384], [1517227020000, 0.02819411, 0.02819411, 0.02815, 0.02815, 2.1262708], [1517227080000, 0.02819409, 0.0282, 0.02815, 0.0282, 6.10924699], [1517227140000, 0.0282, 0.0282, 0.02815, 0.02815, 0.69383143], [1517227200000, 0.02815, 0.02815, 0.02814992, 0.02815, 0.18856085], [1517227260000, 0.02815, 0.02815, 0.02815, 0.02815, 1.64346894], [1517227320000, 0.02815, 0.02820952, 0.02800124, 0.02800124, 11.48933821], [1517227380000, 0.02800128, 0.02800128, 0.02800128, 0.02800128, 0.33043461], [1517227500000, 0.0280025, 0.02820951, 0.02800237, 0.02820951, 0.42957627], [1517227560000, 0.02800256, 0.02800256, 0.02800256, 0.02800256, 0.1214], [1517227680000, 0.02820947, 0.02820947, 0.02820944, 0.02820944, 0.71926618], [1517227740000, 0.0280041, 0.0280041, 0.0280041, 0.0280041, 0.21510465], [1517227800000, 0.02800551, 0.02820942, 0.02800551, 0.02820942, 0.25024954], [1517227920000, 0.02820933, 0.02820933, 0.02820933, 0.02820933, 0.30052878], [1517227980000, 0.02820821, 0.02820933, 0.02820821, 0.02820933, 6.89707854], [1517228040000, 0.02820937, 0.02820937, 0.02820933, 0.02820936, 0.51985474], [1517228100000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 8.69016684], [1517228160000, 0.02820947, 0.02820947, 0.02820936, 0.02820936, 1.41631686], [1517228220000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.44252486], [1517228280000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.9806452], [1517228340000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 1.59331704], [1517228400000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.76947151], [1517228460000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 14.10130635], [1517228520000, 0.02820936, 0.02820936, 0.02820936, 0.02820936, 0.07838436], [1517228580000, 0.02814166, 0.02820937, 0.02809504, 0.02820937, 0.77079989], [1517228760000, 0.02801604, 0.02801604, 0.02801604, 0.02801604, 1.00028713], [1517228820000, 0.02820411, 0.02820947, 0.02820411, 0.02820947, 0.50250299], [1517228880000, 0.02820947, 0.02820952, 0.02820947, 0.02820952, 0.29920658], [1517228940000, 0.02820952, 0.02821503, 0.02820952, 0.02821503, 1.00202936], [1517229000000, 0.02822499, 0.02824999, 0.02822499, 0.02824999, 1.00400299], [1517229060000, 0.02824999, 0.0283, 0.02820952, 0.02820952, 4.8098972], [1517229120000, 0.02824999, 0.02824999, 0.02820952, 0.02820952, 0.18520848], [1517229180000, 0.02824995, 0.02825, 0.02820952, 0.02820952, 0.30437708], [1517229240000, 0.02822971, 0.02834991, 0.02820952, 0.02820952, 40.2534264], [1517229300000, 0.0283, 0.02835936, 0.0283, 0.02835936, 0.35335689], [1517229420000, 0.02832499, 0.02837038, 0.02832499, 0.02837038, 1.554831], [1517229480000, 0.02835, 0.0283747, 0.0282117, 0.02821195, 4.47162903], [1517229600000, 0.02821285, 0.028375, 0.02821285, 0.028375, 1.82485326], [1517229720000, 0.02821394, 0.028375, 0.02821394, 0.028375, 1.47184298], [1517229780000, 0.02837499, 0.0285, 0.0282146, 0.0284, 20.44330591], [1517229840000, 0.02821554, 0.02821554, 0.02821554, 0.02821554, 0.72857683], [1517229900000, 0.02821621, 0.02821621, 0.02821621, 0.02821621, 0.34554911], [1517230020000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.07814244], [1517230080000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.19939952], [1517230140000, 0.02828474, 0.02828474, 0.02828474, 0.02828474, 0.14599882], [1517230200000, 0.02828474, 0.02828474, 0.02828466, 0.02828466, 8.91642704], [1517230260000, 0.02828474, 0.02840002, 0.02828466, 0.02828466, 6.57207371], [1517230320000, 0.02840002, 0.02840002, 0.02828469, 0.02828469, 0.42300408], [1517230440000, 0.0282847, 0.02828475, 0.0282847, 0.02828475, 0.20197337], [1517230500000, 0.02840001, 0.02840001, 0.02838, 0.02838, 0.42235912], [1517230560000, 0.02831321, 0.02831321, 0.02831321, 0.02831321, 0.0601444], [1517230620000, 0.02831321, 0.02840001, 0.02831321, 0.02840001, 0.07288854], [1517230860000, 0.0284, 0.02840001, 0.0283134, 0.0283134, 0.46388029], [1517230920000, 0.0283136, 0.02840001, 0.0283136, 0.02840001, 0.50554366], [1517230980000, 0.02840001, 0.028425, 0.02840001, 0.028425, 1.32064228], [1517231040000, 0.02842499, 0.02842499, 0.02840002, 0.02840002, 0.78502806], [1517231100000, 0.02840001, 0.02840001, 0.02834321, 0.02834323, 0.54199308], [1517231160000, 0.02842498, 0.02842498, 0.02842498, 0.02842498, 0.08283981], [1517231220000, 0.02842488, 0.02842488, 0.02842488, 0.02842488, 0.22155324], [1517231280000, 0.02842478, 0.02848822, 0.02842478, 0.02848822, 62.18443082], [1517231340000, 0.02848822, 0.02849999, 0.02823808, 0.02823808, 20.55385725], [1517231460000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 1.62632058], [1517231520000, 0.02844999, 0.0285, 0.02825, 0.02825, 7.9294764], [1517231580000, 0.0282505, 0.02849998, 0.0282505, 0.02849998, 0.35816527], [1517231640000, 0.02825083, 0.02825083, 0.02825083, 0.02825083, 0.06549322], [1517231700000, 0.02849975, 0.02849976, 0.02849975, 0.02849976, 0.35087965], [1517231760000, 0.02849965, 0.02849965, 0.02849965, 0.02849965, 0.26038281], [1517231820000, 0.0282508, 0.02849945, 0.0282508, 0.02849945, 0.10384956], [1517231880000, 0.02849923, 0.02849923, 0.02849905, 0.02849905, 0.1252539], [1517232000000, 0.02849882, 0.02849882, 0.02849879, 0.02849879, 0.8523738], [1517232060000, 0.02849605, 0.02849605, 0.02822175, 0.02825089, 0.59275521], [1517232120000, 0.02825088, 0.02825089, 0.02821047, 0.02821047, 0.29568017], [1517232180000, 0.02844999, 0.02844999, 0.02844999, 0.02844999, 0.16602595], [1517232240000, 0.02841999, 0.02842, 0.02820979, 0.02842, 0.47913608], [1517232300000, 0.02840997, 0.02846991, 0.02820981, 0.02820981, 0.73008556], [1517232360000, 0.02821, 0.02821, 0.02821, 0.02821, 0.41349073], [1517232480000, 0.02834, 0.02834, 0.02834, 0.02834, 10.21171489], [1517232540000, 0.0282105, 0.02834, 0.0282105, 0.02834, 11.49446239], [1517232660000, 0.02833899, 0.02834, 0.02833799, 0.02834, 2.12732359], [1517232720000, 0.02834999, 0.02837834, 0.028345, 0.028345, 0.07815576], [1517232780000, 0.028345, 0.02837334, 0.028345, 0.02837334, 2.33911062], [1517232840000, 0.02821499, 0.02837334, 0.02821499, 0.02837334, 0.06627042], [1517232900000, 0.02837333, 0.02837334, 0.028373, 0.028373, 1.09464311], [1517232960000, 0.028373, 0.028373, 0.028373, 0.028373, 1.78980062], [1517233020000, 0.02821749, 0.028373, 0.02821749, 0.02837298, 0.43907131], [1517233080000, 0.02837298, 0.02837298, 0.02837298, 0.02837298, 0.03907053], [1517233140000, 0.02837297, 0.02837298, 0.02837297, 0.02837297, 0.07813931], [1517233200000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.7931674], [1517233260000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.12168132], [1517233320000, 0.02837297, 0.02837298, 0.02837296, 0.02837298, 0.23680382], [1517233380000, 0.02837297, 0.02837297, 0.02837297, 0.02837297, 0.03908178], [1517233440000, 0.02837297, 0.02837297, 0.02837294, 0.02837294, 0.17329829], [1517233500000, 0.02837294, 0.02837294, 0.028372, 0.02837294, 3.41541575], [1517233560000, 0.028372, 0.02837295, 0.028372, 0.02837295, 3.08234072], [1517233620000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 1.6915755], [1517233680000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.06122084], [1517233740000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.03786072], [1517233800000, 0.028372, 0.02837295, 0.02830107, 0.02837295, 0.10423934], [1517233860000, 0.02837294, 0.02837295, 0.02837294, 0.02837295, 2.0], [1517233980000, 0.02837277, 0.02837277, 0.02837277, 0.02837277, 0.15120069], [1517234040000, 0.02837277, 0.02837295, 0.02830117, 0.02830117, 7.99071653], [1517234100000, 0.02830117, 0.02837293, 0.02821011, 0.02837293, 5.66266865], [1517234160000, 0.02837295, 0.02837295, 0.02837295, 0.02837295, 0.0728546], [1517234400000, 0.02837292, 0.02837295, 0.02837292, 0.02837295, 0.42921936], [1517234460000, 0.02821023, 0.02821023, 0.02821023, 0.02821023, 0.39951621], [1517234520000, 0.02837292, 0.02837292, 0.02830001, 0.02830001, 0.31821508], [1517234580000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.11946828], [1517234640000, 0.02830001, 0.02830001, 0.0283, 0.02830001, 14.16448273], [1517234700000, 0.02830001, 0.02830001, 0.02823208, 0.02823208, 18.93969701], [1517234760000, 0.02822711, 0.02822711, 0.02822711, 0.02822711, 0.05298354], [1517234820000, 0.0283, 0.02830001, 0.0283, 0.02830001, 0.22288671], [1517234880000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.42296805], [1517234940000, 0.02830001, 0.02830001, 0.02830001, 0.02830001, 0.03638796], [1517235000000, 0.02830001, 0.02830001, 0.02821014, 0.02830001, 0.73455072], [1517235120000, 0.0282999, 0.0282999, 0.0282999, 0.0282999, 4.0], [1517235420000, 0.02828372, 0.028284, 0.02828372, 0.028284, 0.38095456], [1517235480000, 0.028284, 0.028284, 0.02828399, 0.028284, 0.62004215], [1517235600000, 0.028284, 0.028284, 0.028284, 0.028284, 7.0907182], [1517235660000, 0.02821016, 0.02821016, 0.02821016, 0.02821016, 0.02], [1517235720000, 0.02821015, 0.02821015, 0.02821015, 0.02821015, 0.025731], [1517235780000, 0.02821016, 0.028285, 0.02821016, 0.028285, 6.49994608], [1517235840000, 0.028285, 0.028285, 0.028285, 0.028285, 11.032425], [1517235900000, 0.028285, 0.028285, 0.028285, 0.028285, 0.70708856], [1517235960000, 0.02821014, 0.02828499, 0.02821014, 0.02828499, 3.57176905], [1517236020000, 0.02821014, 0.02821014, 0.02821, 0.02821, 15.31744865], [1517236080000, 0.02820947, 0.02820947, 0.02820338, 0.02820338, 0.45004163], [1517236140000, 0.0282, 0.0282, 0.028175, 0.028175, 0.82713043], [1517236200000, 0.0282, 0.0282, 0.028175, 0.028175, 0.45304099], [1517236260000, 0.028175, 0.028175, 0.028175, 0.028175, 0.03913043], [1517236320000, 0.028175, 0.028175, 0.02815, 0.02815, 0.03913043], [1517236380000, 0.02818999, 0.02818999, 0.02815, 0.02818999, 5.17844289], [1517236440000, 0.028125, 0.028125, 0.02810504, 0.02810504, 1.33721987], [1517236500000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.14194469], [1517236740000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 5.01173418], [1517236860000, 0.02815, 0.02815, 0.02810504, 0.02810504, 1.79120802], [1517236920000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.53960584], [1517236980000, 0.02814999, 0.02814999, 0.02810504, 0.02810504, 0.41751245], [1517237040000, 0.02810504, 0.02810504, 0.02810504, 0.02810504, 0.78042293], [1517237100000, 0.02815, 0.02815, 0.02810504, 0.02810504, 0.71047956], [1517237160000, 0.02815, 0.02817999, 0.02815, 0.02817999, 8.14246255], [1517237220000, 0.02817999, 0.02817999, 0.02817999, 0.02817999, 0.03912351], [1517237280000, 0.02818996, 0.02828891, 0.02817999, 0.02828891, 0.45738759], [1517237340000, 0.02828865, 0.02828867, 0.02828847, 0.02828847, 6.41940553], [1517237400000, 0.02828847, 0.02828847, 0.02828847, 0.02828847, 0.35350053], [1517237580000, 0.0281051, 0.0281051, 0.0281051, 0.0281051, 2.872823], [1517237640000, 0.02828136, 0.02828136, 0.0281051, 0.0281051, 3.58494107], [1517237700000, 0.0282197, 0.0282197, 0.0281051, 0.02821939, 2.89998031], [1517237760000, 0.02821934, 0.02821934, 0.0281051, 0.0281051, 3.02328614], [1517237820000, 0.02821396, 0.02821396, 0.0281051, 0.0281051, 3.04630224], [1517237880000, 0.0281051, 0.02821352, 0.02810504, 0.02821352, 3.63107499], [1517237940000, 0.02821306, 0.02821306, 0.02821305, 0.02821305, 0.25266279], [1517238000000, 0.02810504, 0.02821256, 0.02808, 0.02821256, 2.47408965], [1517238060000, 0.02821236, 0.02821236, 0.02808, 0.02808, 0.42266088], [1517238120000, 0.02821141, 0.02821141, 0.02821123, 0.02821123, 0.75386462], [1517238180000, 0.02821084, 0.02821084, 0.02808, 0.02808, 2.14845646], [1517238300000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07672472], [1517238420000, 0.02820751, 0.02820751, 0.02820751, 0.02820751, 1.92852357], [1517238480000, 0.02820715, 0.02820715, 0.02820715, 0.02820715, 0.05], [1517238540000, 0.02820611, 0.02820611, 0.02820611, 0.02820611, 0.04991772], [1517238600000, 0.02820597, 0.02820597, 0.02820597, 0.02820597, 0.43253131], [1517238660000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.15228094], [1517238720000, 0.02820514, 0.02820514, 0.02820514, 0.02820514, 0.16856717], [1517238900000, 0.02820403, 0.02820403, 0.02820403, 0.02820403, 0.16883732], [1517239140000, 0.02808, 0.0282035, 0.02808, 0.0282035, 1.5696898], [1517239200000, 0.02808, 0.02820481, 0.02808, 0.02820323, 0.98694758], [1517239260000, 0.02808, 0.02808, 0.0280611, 0.0280611, 2.806525], [1517239440000, 0.0280611, 0.0280611, 0.0280611, 0.0280611, 0.02494484], [1517239500000, 0.02820473, 0.02820473, 0.02820473, 0.02820473, 0.35454958], [1517239680000, 0.028165, 0.028165, 0.028025, 0.028165, 5.57025674], [1517239740000, 0.02805, 0.02805001, 0.02805, 0.02805001, 3.66399668], [1517239800000, 0.02805002, 0.028165, 0.02805002, 0.028165, 0.58921152], [1517239860000, 0.02805002, 0.02805002, 0.02800992, 0.02800992, 1.0638419], [1517239920000, 0.028165, 0.028165, 0.028165, 0.028165, 0.83966966], [1517240100000, 0.02816499, 0.02816499, 0.02800993, 0.02800993, 11.40913715], [1517240160000, 0.02800993, 0.02800993, 0.02800993, 0.02800993, 0.14133479], [1517240220000, 0.028165, 0.028165, 0.028165, 0.028165, 0.04650876], [1517240280000, 0.028165, 0.028165, 0.028165, 0.028165, 0.32578792], [1517240340000, 0.02800111, 0.02800111, 0.02800111, 0.02800111, 1.0], [1517240400000, 0.028163, 0.028165, 0.028163, 0.028163, 26.71771172], [1517240460000, 0.028163, 0.028165, 0.028163, 0.028163, 14.4561745], [1517240520000, 0.028163, 0.028163, 0.028163, 0.028163, 1.107353], [1517240580000, 0.02816499, 0.02816499, 0.02816499, 0.02816499, 0.02221142], [1517240640000, 0.02816499, 0.02816499, 0.028163, 0.028163, 2.241648], [1517240700000, 0.028163, 0.028165, 0.028163, 0.028163, 2.71621835], [1517240760000, 0.028163, 0.028163, 0.028163, 0.028163, 5.36724503], [1517240820000, 0.02808978, 0.02808978, 0.02808978, 0.02808978, 0.06018285], [1517240880000, 0.02808978, 0.028165, 0.02808978, 0.028165, 19.22541028], [1517241000000, 0.028165, 0.028165, 0.02816499, 0.02816499, 1.69293056], [1517241060000, 0.02816499, 0.02816499, 0.02816498, 0.02816498, 0.99634438], [1517241120000, 0.02810216, 0.02810216, 0.02810216, 0.02810216, 0.03923186], [1517241180000, 0.02810216, 0.02810216, 0.02803936, 0.02803936, 0.16543052], [1517241300000, 0.02810215, 0.028165, 0.02803936, 0.028165, 4.87871295], [1517241360000, 0.02816499, 0.028165, 0.02816499, 0.028165, 7.04566159], [1517241420000, 0.028165, 0.028165, 0.02810215, 0.02810215, 1.57559637], [1517241480000, 0.028165, 0.028165, 0.02810215, 0.02810215, 0.13353331], [1517241540000, 0.02810215, 0.02810215, 0.02810215, 0.02810215, 0.07846374], [1517241600000, 0.02816499, 0.02816499, 0.02806, 0.02816499, 24.38388825], [1517241660000, 0.02814418, 0.028165, 0.02798191, 0.02798191, 15.96303183], [1517241720000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 0.57701754], [1517241780000, 0.02797555, 0.02797555, 0.02797555, 0.02797555, 11.81783166], [1517241840000, 0.02797631, 0.02797631, 0.027975, 0.027975, 3.37221196], [1517241900000, 0.0279755, 0.0281648, 0.0279755, 0.0281648, 5.69296729], [1517241960000, 0.02807062, 0.02807062, 0.02807062, 0.02807062, 0.12475467], [1517242020000, 0.02816447, 0.02816447, 0.02816447, 0.02816447, 2.84045014], [1517242080000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 2.69917477], [1517242140000, 0.02814311, 0.02814311, 0.02814311, 0.02814311, 18.7984886], [1517242200000, 0.027975, 0.027975, 0.02791214, 0.02791214, 21.5392923], [1517242260000, 0.027975, 0.027975, 0.027975, 0.027975, 1.0], [1517242320000, 0.02805492, 0.02809259, 0.02805492, 0.02809259, 2.37329197], [1517242440000, 0.02809259, 0.0280926, 0.02809259, 0.0280926, 0.25576137], [1517242500000, 0.02809259, 0.02809259, 0.02809259, 0.02809259, 0.17513551], [1517242560000, 0.028, 0.028, 0.028, 0.028, 0.03569456], [1517242680000, 0.028, 0.02809261, 0.028, 0.0280926, 3.98367031], [1517242740000, 0.0280926, 0.02809261, 0.02795, 0.02809261, 1.05439872], [1517242800000, 0.02809261, 0.02811796, 0.0278822, 0.0278822, 68.76288315], [1517242860000, 0.02807034, 0.02811795, 0.02807034, 0.02811795, 2.01517552], [1517242920000, 0.02811795, 0.02811796, 0.02800878, 0.02800878, 3.94893079], [1517242980000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517243040000, 0.02800878, 0.02800878, 0.02800878, 0.02800878, 0.07872532], [1517243100000, 0.02800878, 0.02811796, 0.02800878, 0.02809281, 9.00892804], [1517243160000, 0.02811796, 0.02811796, 0.02788223, 0.02788223, 43.40633822], [1517243220000, 0.02811796, 0.02811796, 0.02790001, 0.02790001, 0.30251], [1517243280000, 0.02790011, 0.02790011, 0.02790011, 0.02790011, 7.30496305], [1517243340000, 0.02811794, 0.02811795, 0.02811794, 0.02811795, 0.352], [1517243580000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 2.73185857], [1517243640000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.61491448], [1517243700000, 0.02811779, 0.02811779, 0.02798451, 0.02811777, 1.81762979], [1517243760000, 0.02798451, 0.0281177, 0.02798451, 0.02811762, 3.53192901], [1517243820000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.24620619], [1517243880000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 2.76701778], [1517243940000, 0.02798451, 0.02798451, 0.02798451, 0.02798451, 0.07879358], [1517244000000, 0.02798451, 0.02811717, 0.02798451, 0.02798451, 3.84739069], [1517244060000, 0.02798451, 0.02811711, 0.02798451, 0.02798951, 0.12136543], [1517244120000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.14992221], [1517244180000, 0.02798951, 0.02798951, 0.02798951, 0.02798951, 0.38940825], [1517244240000, 0.02798951, 0.02811687, 0.02798951, 0.02798951, 0.1244011], [1517244300000, 0.02798951, 0.02811669, 0.0278326, 0.0278326, 91.67942111], [1517244360000, 0.0279, 0.0279, 0.0279, 0.0279, 2.38601201], [1517244480000, 0.02799998, 0.02799998, 0.02789998, 0.02789998, 12.11275947], [1517244540000, 0.02789998, 0.0279, 0.02789998, 0.0279, 16.9287143], [1517244600000, 0.0279, 0.0279, 0.0279, 0.0279, 5.74609614], [1517244660000, 0.0279, 0.0279, 0.0279, 0.0279, 5.57921858], [1517244720000, 0.0279, 0.02790001, 0.0279, 0.0279, 14.86856903], [1517244840000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 0.40229469], [1517244900000, 0.02790001, 0.02790001, 0.02790001, 0.02790001, 6.07526879], [1517244960000, 0.02790001, 0.02790001, 0.0279, 0.0279, 16.98792062], [1517245020000, 0.02790001, 0.028, 0.0279, 0.028, 11.56013456], [1517245080000, 0.02790002, 0.02790002, 0.02790001, 0.02790001, 0.7295161], [1517245140000, 0.02799999, 0.02799999, 0.02790002, 0.02790002, 1.74022541], [1517245200000, 0.02799995, 0.02799995, 0.02790002, 0.02790002, 0.20737336], [1517245260000, 0.02790002, 0.02790002, 0.02790002, 0.02790002, 0.80551033], [1517245320000, 0.02790001, 0.02790002, 0.0279, 0.02790002, 3.48636975], [1517245500000, 0.02799954, 0.02799955, 0.02799954, 0.02799955, 70.0], [1517245560000, 0.02799953, 0.02799953, 0.02799953, 0.02799953, 0.07677937], [1517245740000, 0.02799978, 0.02799978, 0.02790002, 0.02790002, 0.75985251], [1517245800000, 0.02790002, 0.02799978, 0.0279, 0.0279, 9.52329512], [1517245860000, 0.02789, 0.02789, 0.02789, 0.02789, 0.19165276], [1517246100000, 0.02787764, 0.02789, 0.02786526, 0.02789, 0.18688242], [1517246160000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 0.03956521], [1517246220000, 0.02786539, 0.02786539, 0.02786539, 0.02786539, 2.03386957], [1517246280000, 0.02786539, 0.02786539, 0.02786526, 0.02786526, 2.99745213], [1517246340000, 0.027885, 0.027885, 0.027885, 0.027885, 0.07907478], [1517246400000, 0.027885, 0.027885, 0.02786526, 0.02786526, 0.07907478], [1517246460000, 0.027885, 0.02789, 0.027885, 0.027885, 1.96046261], [1517246520000, 0.027885, 0.027885, 0.027885, 0.027885, 0.54059673], [1517246580000, 0.027885, 0.027885, 0.027885, 0.027885, 3.09977328], [1517246640000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.33622514], [1517246700000, 0.0278655, 0.0278655, 0.02786526, 0.02786526, 4.87480368], [1517246760000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 0.20996281], [1517246820000, 0.02786549, 0.0278655, 0.02786549, 0.0278655, 9.33545845], [1517246880000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.84938248], [1517246940000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.24960153], [1517247000000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.22602132], [1517247060000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 0.5320141], [1517247120000, 0.0278655, 0.0278655, 0.0278655, 0.0278655, 10.87340178], [1517247180000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 0.49181225], [1517247240000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.05835869], [1517247300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.02051], [1517247360000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.79434831], [1517247480000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.1377188], [1517247540000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 3.89733841], [1517247660000, 0.02786526, 0.02786526, 0.02786526, 0.02786526, 32.656526], [1517247840000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 3.72774671], [1517247960000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 0.75019354], [1517248080000, 0.0278651, 0.0278651, 0.0278651, 0.0278651, 1.66215911], [1517248140000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.61413565], [1517248200000, 0.02785405, 0.02785405, 0.02785312, 0.02785312, 0.77747758], [1517248260000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 44.01400992], [1517248320000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 8.22782688], [1517248380000, 0.02785312, 0.02785312, 0.0278431, 0.02785312, 1.34518322], [1517248440000, 0.02785312, 0.02785312, 0.0278431, 0.02785311, 15.75919381], [1517248500000, 0.02785311, 0.02785312, 0.02785311, 0.02785312, 0.79724673], [1517248560000, 0.02785312, 0.02785312, 0.02785312, 0.02785312, 4.29528632], [1517248620000, 0.02785312, 0.02785405, 0.02785312, 0.02785405, 2.78988518], [1517248740000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.01340617], [1517248800000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.7591654], [1517248860000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.59557798], [1517248920000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.80994518], [1517248980000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.36333866], [1517249040000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 2.75037698], [1517249100000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 1.0395827], [1517249160000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.4391654], [1517249220000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517249280000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 0.07916561], [1517249340000, 0.02785314, 0.02785314, 0.02785314, 0.02785314, 1.01031143], [1517249400000, 0.02785314, 0.02785315, 0.02785314, 0.02785315, 3.41164451], [1517249460000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.0791654], [1517249520000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517249580000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1895827], [1517249640000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.1187481], [1517249700000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 0.58301232], [1517249760000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 3.58151476], [1517249820000, 0.02786527, 0.02786527, 0.02785318, 0.02786527, 10.01097182], [1517249880000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 2.10916567], [1517249940000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.38727568], [1517250000000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.13072214], [1517250060000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.07916568], [1517250120000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 11.60151475], [1517250180000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.2363187], [1517250240000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 1.07966264], [1517250300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517250360000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 0.11840485], [1517250420000, 0.02786527, 0.02786527, 0.0278532, 0.02786527, 3.43758861], [1517250480000, 0.02786527, 0.02786527, 0.02785322, 0.02785322, 48.75969537], [1517250540000, 0.02785322, 0.02789, 0.02785317, 0.02789, 52.26670286], [1517250600000, 0.02793215, 0.02793215, 0.02785315, 0.02785315, 1.21778395], [1517250660000, 0.02793214, 0.02793215, 0.02785317, 0.02793215, 1.07915525], [1517250720000, 0.02793215, 0.02799982, 0.02793215, 0.02799982, 0.53441593], [1517250780000, 0.02799982, 0.02799991, 0.02799982, 0.02799982, 3.88715014], [1517250840000, 0.02799982, 0.02799982, 0.02799982, 0.02799982, 0.08976975], [1517250900000, 0.02799982, 0.02799982, 0.02785317, 0.02785317, 0.5327143], [1517250960000, 0.02785318, 0.02785318, 0.02785316, 0.02785316, 8.39323115], [1517251080000, 0.02785498, 0.02785498, 0.02785498, 0.02785498, 0.40302629], [1517251140000, 0.028, 0.028, 0.028, 0.028, 0.18856735], [1517251320000, 0.02785564, 0.02785564, 0.02785564, 0.02785564, 1.18], [1517251380000, 0.028, 0.028, 0.028, 0.028, 0.07438486], [1517251440000, 0.02785573, 0.02785574, 0.02785573, 0.02785574, 0.38878283], [1517251560000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.05], [1517251740000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.37409734], [1517251800000, 0.02786002, 0.028, 0.02786001, 0.02786002, 2.15616215], [1517251860000, 0.028, 0.02804906, 0.028, 0.02804906, 0.38641432], [1517251980000, 0.02804904, 0.02804906, 0.02804904, 0.02804906, 10.0], [1517252040000, 0.02804906, 0.02804906, 0.02801694, 0.02801694, 0.1731125], [1517252100000, 0.028, 0.028, 0.028, 0.028, 2.58656395], [1517252160000, 0.028, 0.028, 0.028, 0.028, 0.13057346], [1517252220000, 0.02791112, 0.02791112, 0.0279111, 0.0279111, 5.07697745], [1517252280000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 1.23221395], [1517252340000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.53808015], [1517252460000, 0.02792211, 0.02792211, 0.02792211, 0.02792211, 3.92521916], [1517252580000, 0.02801694, 0.02801694, 0.02801694, 0.02801694, 0.63098743], [1517252640000, 0.02801694, 0.02813308, 0.02801694, 0.02813308, 2.89038268], [1517252700000, 0.02813309, 0.02813309, 0.02790565, 0.02790565, 1.42181272], [1517252760000, 0.02813309, 0.02813309, 0.02813309, 0.02813309, 0.03835893], [1517252820000, 0.02813306, 0.02813306, 0.02813306, 0.02813306, 0.09952703], [1517252880000, 0.02812306, 0.0281331, 0.02812306, 0.0281331, 5.03530114], [1517252940000, 0.02813304, 0.02813304, 0.02813304, 0.02813304, 0.21784066], [1517253000000, 0.02813304, 0.02813304, 0.02790868, 0.02813304, 0.74382996], [1517253060000, 0.02813304, 0.02813307, 0.02813304, 0.02813304, 0.32537163], [1517253120000, 0.02813309, 0.02813309, 0.02813306, 0.02813309, 0.94761924], [1517253180000, 0.02813306, 0.0281331, 0.02813306, 0.0281331, 21.69690704], [1517253240000, 0.0281331, 0.0281331, 0.02813306, 0.0281331, 15.98902957], [1517253300000, 0.02813304, 0.0281331, 0.02808, 0.02808, 0.27891753], [1517253360000, 0.02808, 0.0281331, 0.02808, 0.02808, 10.32295796], [1517253420000, 0.02808, 0.02808, 0.02808, 0.02808, 0.07852564], [1517253480000, 0.02808, 0.02813304, 0.02808, 0.02808, 0.5045127], [1517253540000, 0.02813289, 0.02813289, 0.02813289, 0.02813289, 51.5213047], [1517253720000, 0.0281328, 0.02813289, 0.02790118, 0.02790118, 90.54217882], [1517253840000, 0.02795117, 0.02814999, 0.0279, 0.02790001, 172.5832966], [1517253900000, 0.02790018, 0.02814999, 0.02790017, 0.02790048, 19.35908873], [1517253960000, 0.02790056, 0.02814997, 0.02790056, 0.02790077, 9.36730326], [1517254020000, 0.02790085, 0.02790124, 0.02790085, 0.02790124, 7.20885029], [1517254080000, 0.028, 0.028, 0.02790273, 0.02790295, 3.26436898], [1517254140000, 0.02790329, 0.02814951, 0.02790329, 0.02790358, 0.99047428], [1517254200000, 0.02790387, 0.02814924, 0.02790387, 0.02814924, 9.14869686], [1517254260000, 0.02814924, 0.02814924, 0.02794794, 0.02795101, 3.52164765], [1517254320000, 0.02795104, 0.02795114, 0.027951, 0.02795114, 3.32311097], [1517254380000, 0.02795135, 0.02795194, 0.02795135, 0.02795194, 1.29731247], [1517254440000, 0.02795212, 0.02814986, 0.02795212, 0.02795223, 12.86420699], [1517254500000, 0.02795255, 0.02795297, 0.02795255, 0.02795297, 8.56349483], [1517254560000, 0.02795297, 0.02814899, 0.02795294, 0.02795296, 7.86093272], [1517254620000, 0.02795297, 0.02795299, 0.02795296, 0.02795298, 2.5654987], [1517254680000, 0.02795298, 0.02814892, 0.02795298, 0.02814892, 4.93661013], [1517254740000, 0.02814892, 0.02814892, 0.02814892, 0.02814892, 11.06384541], [1517254800000, 0.02814892, 0.02815, 0.02814892, 0.02815, 1.05087025], [1517254860000, 0.0281649, 0.0281649, 0.02808137, 0.02808138, 12.95390312], [1517254920000, 0.02813998, 0.02814, 0.02813998, 0.02814, 3.79071983], [1517254980000, 0.02808136, 0.02808136, 0.02808136, 0.02808136, 0.06105296], [1517255100000, 0.028139, 0.028139, 0.028139, 0.028139, 0.7107573], [1517255160000, 0.02808138, 0.02808138, 0.02805, 0.02805, 0.44766785], [1517255280000, 0.02805, 0.02805, 0.02805, 0.02805, 0.03931612], [1517255340000, 0.02805, 0.02805, 0.02805, 0.02805, 0.85886676], [1517255460000, 0.02813898, 0.02815, 0.02813898, 0.02815, 15.16823722], [1517255580000, 0.0281649, 0.028175, 0.0281649, 0.028175, 15.21997833], [1517255640000, 0.02819998, 0.0282, 0.028175, 0.028175, 1.77234861], [1517255700000, 0.02819999, 0.02819999, 0.028175, 0.028175, 4.80759485], [1517255760000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.05219862], [1517255820000, 0.02819999, 0.02819999, 0.02819999, 0.02819999, 0.12003147], [1517255880000, 0.02819998, 0.02819998, 0.028175, 0.028175, 1.42422087], [1517255940000, 0.02819998, 0.02819998, 0.02819998, 0.02819998, 0.13329123], [1517256000000, 0.02819998, 0.02819998, 0.028175, 0.028175, 3.01120745], [1517256060000, 0.02819998, 0.02819999, 0.0281999, 0.02819999, 1.80792087], [1517256120000, 0.02819999, 0.02819999, 0.02817497, 0.02817497, 0.35109097], [1517256180000, 0.02817497, 0.02817497, 0.02817497, 0.02817497, 0.02609851], [1517256240000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.03119651], [1517256300000, 0.02816999, 0.02817495, 0.02816999, 0.02817495, 0.39406322], [1517256360000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.28682591], [1517256420000, 0.02816999, 0.02816999, 0.02816999, 0.02816999, 0.039999], [1517256540000, 0.02817494, 0.02817494, 0.02817494, 0.02817494, 0.0250417], [1517256600000, 0.02817495, 0.02817495, 0.02817494, 0.02817494, 0.06494126], [1517256660000, 0.02817495, 0.02817495, 0.02815, 0.02817495, 7.10013154], [1517256720000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 1.5296965], [1517256780000, 0.02817495, 0.02817495, 0.02817495, 0.02817495, 0.36315971], [1517256960000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 3.2], [1517257020000, 0.02815, 0.02817493, 0.02815, 0.02817493, 2.03295822], [1517257080000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.40112108], [1517257140000, 0.02817494, 0.02817495, 0.02817493, 0.02817494, 2.38060756], [1517257200000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 19.20286804], [1517257260000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.38797021], [1517257320000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 2.04812112], [1517257380000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.03960772], [1517257440000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 0.98499032], [1517257500000, 0.02817494, 0.02817495, 0.02817493, 0.02817493, 5.92703327], [1517257560000, 0.02817493, 0.02819989, 0.02817493, 0.02819989, 3.97747356], [1517257620000, 0.02817494, 0.02819988, 0.02817493, 0.02817493, 1.36142352], [1517257680000, 0.028174, 0.028174, 0.028174, 0.028174, 1.0], [1517257740000, 0.02815, 0.02815, 0.02815, 0.02815, 2.63179818], [1517257800000, 0.02815, 0.02815, 0.02814999, 0.02815, 0.86122242], [1517257860000, 0.02815, 0.02815, 0.02815, 0.02815, 3.15994188], [1517257980000, 0.0281125, 0.02815, 0.0281125, 0.0281125, 2.12415107], [1517258100000, 0.0281125, 0.0281125, 0.0281125, 0.0281125, 2.0], [1517258280000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 4.07396572], [1517258340000, 0.02810033, 0.02810033, 0.02810033, 0.02810033, 0.4858677], [1517258460000, 0.02806001, 0.0281125, 0.02806001, 0.0281125, 0.24271971], [1517258520000, 0.02806, 0.02806, 0.02806, 0.02806, 0.27300362], [1517258640000, 0.02811249, 0.02817399, 0.02811249, 0.02817399, 5.01600299], [1517258700000, 0.02806, 0.02806, 0.02798, 0.02798, 32.8], [1517258760000, 0.02817397, 0.02817397, 0.02817397, 0.02817397, 0.2569747], [1517258820000, 0.027953, 0.027953, 0.027953, 0.027953, 1.0], [1517258880000, 0.02817384, 0.02817384, 0.02817384, 0.02817384, 0.06102693], [1517259120000, 0.027953, 0.02795306, 0.027953, 0.02795306, 0.24304748], [1517259240000, 0.028, 0.02813583, 0.028, 0.02813583, 0.9224896], [1517259300000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 1.64423385], [1517259360000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 4.77836982], [1517259420000, 0.02815899, 0.02815899, 0.02813583, 0.02813583, 5.72120689], [1517259480000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.70407679], [1517259540000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 7.69531612], [1517259600000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.42695691], [1517259660000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.69645357], [1517259720000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.07836982], [1517259780000, 0.02815899, 0.028159, 0.02813583, 0.02813583, 3.6760812], [1517259840000, 0.02813583, 0.02813583, 0.02813583, 0.02813583, 0.17836982], [1517259900000, 0.0281458, 0.0281458, 0.0281458, 0.0281458, 0.07834206], [1517259960000, 0.0281458, 0.0281458, 0.0281, 0.0281, 4.50937417], [1517260020000, 0.02808106, 0.02808106, 0.028051, 0.028051, 0.10002402], [1517260140000, 0.028051, 0.028051, 0.028051, 0.028051, 17.03058178], [1517260200000, 0.028051, 0.028051, 0.0279743, 0.028051, 15.46325162], [1517260260000, 0.028051, 0.028051, 0.028051, 0.028051, 0.20251428], [1517260320000, 0.028051, 0.028051, 0.028051, 0.028051, 7.34306684], [1517260380000, 0.028051, 0.028051, 0.028051, 0.028051, 0.564], [1517260440000, 0.028051, 0.02815899, 0.028051, 0.02815899, 13.69043972], [1517260500000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 0.35512624], [1517260560000, 0.028051, 0.028051, 0.028051, 0.028051, 0.886], [1517260620000, 0.02815895, 0.02815895, 0.0279977, 0.0279977, 2.89307202], [1517260800000, 0.02800016, 0.02800016, 0.02800016, 0.02800016, 1.19958733], [1517260860000, 0.02815897, 0.02815897, 0.02815897, 0.02815897, 1.0], [1517260980000, 0.0280182, 0.0280182, 0.02800036, 0.02800036, 0.26666666], [1517261040000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 2.33324754], [1517261100000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 4.7621371], [1517261160000, 0.02800036, 0.02800036, 0.02800036, 0.02800036, 1.71762306], [1517261220000, 0.02800001, 0.02800036, 0.0279977, 0.02800036, 16.62977567], [1517261280000, 0.0279977, 0.02800036, 0.0279977, 0.0279977, 2.2499827], [1517261340000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 1.54170342], [1517261400000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 9.92141969], [1517261460000, 0.027953, 0.0279977, 0.02790056, 0.02790056, 16.87253225], [1517261520000, 0.0279977, 0.0279977, 0.02790057, 0.02790057, 0.52409227], [1517261580000, 0.02790057, 0.02790057, 0.02790057, 0.02790057, 263.03415399], [1517261640000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.72559182], [1517261700000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 0.50687342], [1517261760000, 0.02791364, 0.0279977, 0.02791364, 0.0279977, 5.42074296], [1517261820000, 0.02790097, 0.02790097, 0.02790097, 0.02790097, 1.08913157], [1517261880000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 8.88548123], [1517262000000, 0.02790097, 0.0279977, 0.02790097, 0.0279977, 1.05460638], [1517262060000, 0.0279977, 0.0279977, 0.0279977, 0.0279977, 30.76885662], [1517262120000, 0.028, 0.028, 0.028, 0.028, 0.03571428], [1517262180000, 0.028, 0.028, 0.028, 0.028, 0.18395859], [1517262240000, 0.02790093, 0.02790093, 0.02790093, 0.02790093, 0.90659797], [1517262300000, 0.028, 0.028, 0.028, 0.028, 0.03168542], [1517262420000, 0.028, 0.028, 0.028, 0.028, 0.02357694], [1517262480000, 0.028, 0.028, 0.028, 0.028, 0.67506477], [1517262540000, 0.028, 0.028, 0.028, 0.028, 0.53500761], [1517262600000, 0.028, 0.0281467, 0.028, 0.0281467, 41.14337226], [1517262660000, 0.02800001, 0.02800001, 0.028, 0.028, 0.31534956], [1517262780000, 0.028, 0.028, 0.028, 0.028, 0.05352788], [1517262840000, 0.028, 0.028, 0.028, 0.028, 0.03822889], [1517262900000, 0.02800001, 0.02800001, 0.02800001, 0.02800001, 0.03839458], [1517262960000, 0.028, 0.028, 0.028, 0.028, 0.04878153], [1517263020000, 0.028, 0.028, 0.028, 0.028, 4.60986565], [1517263080000, 0.02796641, 0.028, 0.0279309, 0.028, 1.71570946], [1517263200000, 0.0279309, 0.028, 0.0279309, 0.028, 1.88876387], [1517263260000, 0.028, 0.028, 0.028, 0.028, 0.58846235], [1517263320000, 0.028, 0.028, 0.0279309, 0.0279309, 0.41740754], [1517263380000, 0.0279309, 0.0279309, 0.0279307, 0.0279307, 8.67530311], [1517263440000, 0.027901, 0.027901, 0.027901, 0.027901, 0.03462059], [1517263500000, 0.0279307, 0.0279307, 0.02790001, 0.02790001, 6.35802897], [1517263560000, 0.02790001, 0.02790001, 0.0279, 0.0279, 3.0], [1517263620000, 0.02798373, 0.02798373, 0.02787113, 0.0279, 6.78352514], [1517263680000, 0.02787147, 0.02787147, 0.02787147, 0.02787147, 2.95697093], [1517263740000, 0.02798373, 0.02798377, 0.02798373, 0.02798377, 3.45617914], [1517263800000, 0.02798377, 0.02809996, 0.02798373, 0.02798373, 8.89416904], [1517263860000, 0.02798373, 0.02809991, 0.02798373, 0.02809991, 2.04064885], [1517263920000, 0.02798373, 0.028, 0.02798373, 0.02798373, 10.09904926], [1517263980000, 0.02798373, 0.02809997, 0.02798373, 0.02809991, 3.94382211], [1517264040000, 0.02798373, 0.02798373, 0.02798373, 0.02798373, 0.01910459], [1517264280000, 0.02807897, 0.02807897, 0.02807897, 0.02807897, 0.72418123], [1517264340000, 0.02807894, 0.02809997, 0.027984, 0.02809997, 11.11942644], [1517264400000, 0.02796, 0.02809997, 0.02796, 0.02796, 14.63521304], [1517264580000, 0.02809997, 0.02809997, 0.02796, 0.02796, 0.415], [1517264700000, 0.02796, 0.02796, 0.02796, 0.02796, 0.02416218], [1517264820000, 0.02796026, 0.02796026, 0.02796026, 0.02796026, 4.50446975], [1517264880000, 0.02796, 0.02796, 0.02788741, 0.02788741, 10.27264116], [1517265000000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.35587315], [1517265060000, 0.02809994, 0.02809994, 0.02809994, 0.02809994, 0.13954274], [1517265120000, 0.02798687, 0.02798687, 0.02787858, 0.02787858, 7.0], [1517265240000, 0.02809993, 0.02809993, 0.02809993, 0.02809993, 0.23763234], [1517265300000, 0.02809991, 0.02809994, 0.02809991, 0.02809994, 1.77936575], [1517265360000, 0.0279, 0.0279, 0.0279, 0.0279, 10.0], [1517265420000, 0.0279279, 0.0279279, 0.02788217, 0.0279, 0.353], [1517265480000, 0.02788525, 0.02788525, 0.02788525, 0.02788525, 0.14681053], [1517265600000, 0.02808701, 0.02808701, 0.02788637, 0.02808701, 3.9164026], [1517265660000, 0.02808701, 0.0281, 0.02788673, 0.0281, 7.2283836], [1517265720000, 0.0281, 0.02814958, 0.0281, 0.02814948, 4.74730604], [1517265780000, 0.02788759, 0.02788759, 0.02788758, 0.02788758, 0.52773435], [1517265840000, 0.02815882, 0.02815882, 0.02788831, 0.02788832, 4.82871149], [1517265900000, 0.02788759, 0.02815839, 0.02788757, 0.02815792, 38.39068379], [1517265960000, 0.02815789, 0.02815789, 0.02788843, 0.028, 34.00568025], [1517266200000, 0.02808187, 0.028082, 0.02789026, 0.02808191, 12.56841883], [1517266260000, 0.02808191, 0.02808191, 0.02789, 0.02789, 1.21561996], [1517266320000, 0.02789, 0.02808188, 0.02789, 0.02808188, 1.5346792], [1517266380000, 0.0278876, 0.02788761, 0.02786883, 0.0278876, 56.0], [1517266440000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 0.06061852], [1517266500000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 4.50100846], [1517266560000, 0.02792, 0.02792, 0.02792, 0.02792, 0.99371564], [1517266620000, 0.02792, 0.02792, 0.02792, 0.02792, 0.95940397], [1517266680000, 0.02792, 0.02796742, 0.02792, 0.02796742, 0.16285985], [1517266740000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 2.85334501], [1517266800000, 0.02796741, 0.02796741, 0.02796741, 0.02796741, 0.7151183], [1517266860000, 0.02796741, 0.02796742, 0.02792752, 0.02796742, 8.65891422], [1517266920000, 0.02796742, 0.02796742, 0.02796742, 0.02796742, 6.04970418], [1517266980000, 0.02796, 0.02796, 0.02796, 0.02796, 0.33820918], [1517267040000, 0.02796742, 0.02796742, 0.0279, 0.0279, 0.0929194], [1517267100000, 0.0279674, 0.0279674, 0.0279674, 0.0279674, 3.60683985], [1517267220000, 0.02796738, 0.02796738, 0.02796738, 0.02796738, 0.01923076], [1517267280000, 0.0279, 0.0279, 0.02785001, 0.02785001, 17.99820467], [1517267400000, 0.02795, 0.02795, 0.02795, 0.02795, 10.10468546], [1517267460000, 0.02785091, 0.02795, 0.0278509, 0.02795, 18.03820467], [1517267520000, 0.02795, 0.02795, 0.02795, 0.02795, 0.3], [1517267580000, 0.02795, 0.02795, 0.02795, 0.02795, 6.64633001], [1517267640000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 0.42555873], [1517267700000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 8.35444714], [1517267760000, 0.02790045, 0.02790045, 0.02790045, 0.02790045, 2.0], [1517267880000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 9.63517942], [1517267940000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 11.01027675], [1517268000000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 32.03410679], [1517268060000, 0.02790085, 0.02790085, 0.02785, 0.02790085, 23.87370105], [1517268120000, 0.02790085, 0.02790085, 0.02786573, 0.02790085, 10.97397389], [1517268180000, 0.02790085, 0.02790085, 0.02790084, 0.02790085, 2.405381], [1517268240000, 0.02790085, 0.02795107, 0.02790085, 0.02795107, 5.06671489], [1517268300000, 0.02795107, 0.02796742, 0.02795107, 0.02796046, 0.79418602], [1517268360000, 0.02796046, 0.02796046, 0.02796046, 0.02796046, 0.07889118], [1517268420000, 0.02795, 0.02808163, 0.02795, 0.02795207, 5.31037581], [1517268480000, 0.02795207, 0.02795207, 0.02795207, 0.02795207, 14.34598583], [1517268600000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 3.86343055], [1517268660000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 12.96434142], [1517268720000, 0.02807816, 0.02807816, 0.02807796, 0.02807796, 0.46034774], [1517268780000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 0.9975], [1517268960000, 0.0280499, 0.02805979, 0.0279524, 0.0279524, 6.8568399], [1517269080000, 0.0279524, 0.0280597, 0.02795208, 0.02795208, 6.14771001], [1517269140000, 0.02795208, 0.02795208, 0.02795208, 0.02795208, 1.5894425], [1517269200000, 0.02795208, 0.02805957, 0.02795, 0.02795, 18.04209619], [1517269320000, 0.02794972, 0.02795, 0.02794972, 0.02795, 2.4243265], [1517269380000, 0.02795, 0.02795, 0.02786614, 0.02786614, 42.97], [1517269440000, 0.02795, 0.02805853, 0.02783236, 0.02783236, 42.40450811], [1517269500000, 0.02805793, 0.02805793, 0.02805793, 0.02805793, 0.35640459], [1517269560000, 0.02805745, 0.02805745, 0.02805745, 0.02805745, 0.04242304], [1517269620000, 0.0280574, 0.0280574, 0.02793346, 0.02805726, 3.08302596], [1517269680000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 12.0], [1517269800000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 1.62552794], [1517269860000, 0.02805884, 0.02805884, 0.02805884, 0.02805884, 0.03585514], [1517269920000, 0.02805884, 0.02805884, 0.02805725, 0.02805725, 3.34885275], [1517269980000, 0.02805725, 0.02805725, 0.02805725, 0.02805725, 0.00343096], [1517270040000, 0.0280281, 0.0280281, 0.0280281, 0.0280281, 0.04440596], [1517270100000, 0.02803323, 0.02803323, 0.02793385, 0.02793385, 1.14325718], [1517270160000, 0.028, 0.02808163, 0.02783249, 0.02783249, 138.08002745], [1517270220000, 0.02783249, 0.02783249, 0.0278135, 0.02783236, 145.94862898], [1517270280000, 0.02783236, 0.02808112, 0.02783236, 0.02808112, 5.36322297], [1517270340000, 0.02808099, 0.02808112, 0.027823, 0.02808112, 16.98382751], [1517270400000, 0.02808112, 0.02808163, 0.02808112, 0.02808163, 9.30063822], [1517270460000, 0.02808112, 0.02808112, 0.02808112, 0.02808112, 6.41497633], [1517270520000, 0.02808162, 0.02808163, 0.02782375, 0.02799738, 45.17048282], [1517270580000, 0.02799738, 0.02799738, 0.02799738, 0.02799738, 0.14713346], [1517270640000, 0.02789853, 0.02789853, 0.02789853, 0.02789853, 1.15449184], [1517270760000, 0.02782647, 0.02799738, 0.02782647, 0.02799738, 0.34556067], [1517270820000, 0.02799738, 0.028082, 0.02799738, 0.028082, 14.87916723], [1517270880000, 0.02808162, 0.0281, 0.02782923, 0.02782932, 171.09277758], [1517271000000, 0.0281, 0.0281, 0.0281, 0.0281, 0.59034946], [1517271060000, 0.0281, 0.0281, 0.02787987, 0.02787987, 3.16733601], [1517271120000, 0.02809565, 0.02809565, 0.02809565, 0.02809565, 0.025], [1517271180000, 0.0281, 0.02812353, 0.0281, 0.02812353, 0.77660541], [1517271240000, 0.02812312, 0.02812312, 0.0278421, 0.0278421, 27.53541001], [1517271300000, 0.02803805, 0.02811418, 0.02783073, 0.02811418, 22.56237537], [1517271420000, 0.02789853, 0.0278987, 0.02783106, 0.0278987, 12.65789338], [1517271480000, 0.0278987, 0.0278987, 0.0278987, 0.0278987, 0.15376253], [1517271540000, 0.0278987, 0.02811176, 0.0278987, 0.02811176, 0.86476037], [1517271660000, 0.02798223, 0.02798223, 0.02783243, 0.02783243, 27.56548595], [1517271720000, 0.02791308, 0.02791308, 0.02783245, 0.02783245, 21.93], [1517271840000, 0.02791311, 0.02791311, 0.02791311, 0.02791311, 8.35544126], [1517271900000, 0.02808079, 0.02808079, 0.02808079, 0.02808079, 0.35611394], [1517271960000, 0.02791311, 0.02791314, 0.02791311, 0.02791314, 23.49963141], [1517272020000, 0.0279133, 0.02793, 0.0279133, 0.02793, 11.49210216], [1517272080000, 0.0279133, 0.028, 0.0279133, 0.028, 0.78849421], [1517272260000, 0.02799929, 0.02808199, 0.02791339, 0.02791339, 21.89560808], [1517272320000, 0.028, 0.02808199, 0.028, 0.02808199, 8.3], [1517272380000, 0.02808198, 0.02808199, 0.02808198, 0.02808199, 3.95175161], [1517272440000, 0.02808199, 0.02808199, 0.02808199, 0.02808199, 6.90911105], [1517272500000, 0.02808199, 0.028082, 0.02808199, 0.028082, 9.22795902], [1517272620000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 3.14943903], [1517272740000, 0.028082, 0.028082, 0.02799728, 0.02799728, 1.95270517], [1517272800000, 0.028082, 0.028082, 0.02799728, 0.02799775, 7.28134917], [1517272860000, 0.02795281, 0.02805332, 0.02791338, 0.02791341, 32.37973967], [1517272920000, 0.02791346, 0.02791346, 0.02791338, 0.02791338, 2.78503516], [1517272980000, 0.02791338, 0.02791338, 0.02791338, 0.02791338, 1.80252686], [1517273040000, 0.02808153, 0.028082, 0.02808153, 0.028082, 2.83865955], [1517273100000, 0.02791339, 0.02808124, 0.02791338, 0.02808124, 0.67820259], [1517273160000, 0.02808114, 0.02808138, 0.02808114, 0.02808129, 0.17915234], [1517273220000, 0.02808124, 0.02808124, 0.02807996, 0.02807996, 0.08630281], [1517273280000, 0.02791342, 0.02807895, 0.02791341, 0.02791342, 3.27492928], [1517273340000, 0.02807891, 0.028082, 0.02791344, 0.028082, 118.60239477], [1517273400000, 0.028082, 0.02810383, 0.028082, 0.0281038, 1.78049995], [1517273460000, 0.02810383, 0.02811298, 0.02810383, 0.02811298, 1.7791188], [1517273580000, 0.02810383, 0.02810383, 0.02810383, 0.02810383, 0.08450948], [1517273700000, 0.02809995, 0.02811989, 0.02791347, 0.02811298, 6.39611082], [1517273760000, 0.02811989, 0.02813703, 0.02811298, 0.02811298, 1.44372004], [1517273820000, 0.02811298, 0.02811298, 0.02811298, 0.02811298, 4.7e-07], [1517274000000, 0.02811243, 0.02811243, 0.02811243, 0.02811243, 0.80095496], [1517274060000, 0.0281124, 0.02811246, 0.0281124, 0.02811246, 1.42285838], [1517274120000, 0.02791367, 0.02791367, 0.02791366, 0.02791366, 7.5], [1517274180000, 0.02791366, 0.02791366, 0.02791366, 0.02791366, 1.19820039], [1517274240000, 0.02791372, 0.02791372, 0.02791372, 0.02791372, 1.4], [1517274300000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.71168552], [1517274480000, 0.02810232, 0.02810232, 0.02810232, 0.02810232, 0.02263906], [1517274600000, 0.02810232, 0.02811243, 0.02810232, 0.02811243, 2.49089932], [1517274660000, 0.02810241, 0.02810241, 0.02810241, 0.02810241, 0.54362599], [1517274720000, 0.0279664, 0.0279664, 0.02791547, 0.02791572, 1.32420279], [1517274840000, 0.0281124, 0.02811246, 0.02791591, 0.0281124, 21.32740023], [1517274900000, 0.02811245, 0.02811246, 0.02811245, 0.02811245, 1.77856825], [1517274960000, 0.02811245, 0.02811245, 0.02811199, 0.028112, 2.724263], [1517275020000, 0.02791654, 0.02791657, 0.02791653, 0.02791657, 10.65], [1517275080000, 0.0279166, 0.02791663, 0.0279166, 0.02791663, 2.23544622], [1517275140000, 0.0281119, 0.02811245, 0.0281119, 0.02811245, 4.87773396], [1517275200000, 0.02811245, 0.02811246, 0.0281119, 0.02811245, 14.67510468], [1517275260000, 0.02811245, 0.02811245, 0.02791702, 0.02811243, 9.1839756], [1517275320000, 0.02811243, 0.02811243, 0.02811242, 0.02811242, 7.94093117], [1517275380000, 0.02791743, 0.0281124, 0.02791741, 0.0281124, 28.0], [1517275500000, 0.02811235, 0.02811235, 0.02811235, 0.02811235, 1.06714473], [1517275560000, 0.02811235, 0.02811235, 0.02791669, 0.02811233, 2.61649078], [1517275620000, 0.0281123, 0.0281123, 0.0281123, 0.0281123, 0.499999], [1517275680000, 0.02811233, 0.02811234, 0.02811233, 0.02811234, 2.27272047], [1517275740000, 0.02811234, 0.02811234, 0.02811234, 0.02811234, 0.23872317], [1517275800000, 0.02811234, 0.02815899, 0.02811233, 0.02815899, 1.7785809], [1517275860000, 0.02815899, 0.028159, 0.02815892, 0.02815892, 4.07045493], [1517275920000, 0.0281123, 0.028159, 0.0279212, 0.028159, 5.60530005], [1517275980000, 0.028159, 0.028159, 0.028159, 0.028159, 2.0], [1517276040000, 0.02792231, 0.028159, 0.0279223, 0.02792248, 31.20062812], [1517276100000, 0.02792267, 0.02815894, 0.02792267, 0.02815892, 2.69593529], [1517276160000, 0.02792317, 0.02815885, 0.02792317, 0.02815885, 3.28539261], [1517276220000, 0.02815882, 0.02815883, 0.02815882, 0.02815883, 1.41696228], [1517276340000, 0.02792403, 0.02815889, 0.02792403, 0.02815889, 0.15062632], [1517276400000, 0.02815893, 0.028159, 0.02815893, 0.028159, 2.48588746], [1517276460000, 0.028159, 0.028159, 0.02792503, 0.02792503, 14.50490128], [1517276520000, 0.02815899, 0.02815899, 0.02815898, 0.02815898, 0.4095617], [1517276580000, 0.02815898, 0.02815898, 0.02793604, 0.028, 0.67426279], [1517276640000, 0.02815898, 0.02815898, 0.02815898, 0.02815898, 0.17316504], [1517276700000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 2.48874893], [1517276880000, 0.02815894, 0.02815895, 0.02815894, 0.02815895, 0.34210051], [1517276940000, 0.02815895, 0.02815898, 0.02815895, 0.02815898, 0.24485799], [1517277000000, 0.02815898, 0.02815898, 0.028, 0.028, 0.83168564], [1517277060000, 0.02800001, 0.02800001, 0.028, 0.02800001, 0.87521621], [1517277120000, 0.028, 0.028, 0.028, 0.028, 0.10683854], [1517277180000, 0.02794334, 0.0281128, 0.02794334, 0.0281128, 0.24593065], [1517277240000, 0.0281128, 0.0281128, 0.0281128, 0.0281128, 0.03945516], [1517277300000, 0.02794334, 0.02815337, 0.02794334, 0.02815337, 1.46295166], [1517277360000, 0.02815895, 0.02815895, 0.02815895, 0.02815895, 0.11075339], [1517277420000, 0.02815894, 0.02815894, 0.02815894, 0.02815894, 0.17224346], [1517277480000, 0.02794557, 0.02794574, 0.02794557, 0.02794574, 0.32726257], [1517277540000, 0.02794503, 0.02815892, 0.02794503, 0.02815892, 4.51032015], [1517277600000, 0.02815892, 0.02815892, 0.02815892, 0.02815892, 0.74931898], [1517277660000, 0.02808852, 0.02808852, 0.02808852, 0.02808852, 0.09422492], [1517277720000, 0.02808852, 0.02808852, 0.02794341, 0.02794341, 0.65937132], [1517277780000, 0.02794344, 0.02805114, 0.02792452, 0.02792453, 4.83458797], [1517277840000, 0.02808851, 0.0281474, 0.02808851, 0.0281474, 0.39924405], [1517277900000, 0.02814712, 0.028159, 0.02814712, 0.028159, 8.00036819], [1517277960000, 0.02792469, 0.02792476, 0.02792469, 0.02792476, 0.22], [1517278020000, 0.02815856, 0.02815856, 0.02815856, 0.02815856, 0.02624032], [1517278080000, 0.02792511, 0.02792511, 0.02792511, 0.02792511, 6.30221199], [1517278140000, 0.02792513, 0.02792513, 0.02792513, 0.02792513, 15.87711087], [1517278200000, 0.02792513, 0.02804503, 0.02792513, 0.02804503, 0.81317219], [1517278320000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.02087291], [1517278440000, 0.02804502, 0.02804502, 0.02804502, 0.02804502, 0.01412709], [1517278500000, 0.02804501, 0.02813673, 0.02804501, 0.02813673, 1.42627916], [1517278560000, 0.02792482, 0.02813653, 0.02792482, 0.02813653, 0.4406788], [1517278740000, 0.02813538, 0.02813538, 0.02813538, 0.02813538, 0.24401901], [1517278800000, 0.02792477, 0.02813379, 0.02792477, 0.02813368, 0.91293369], [1517278860000, 0.02813305, 0.02813305, 0.02813305, 0.02813305, 0.39], [1517278980000, 0.02792476, 0.02813058, 0.02792476, 0.02813058, 3.76604442], [1517279040000, 0.02813002, 0.02813002, 0.02813002, 0.02813002, 0.64642908], [1517279100000, 0.02812977, 0.02812977, 0.02812974, 0.02812974, 0.49582445], [1517279220000, 0.02812911, 0.02812911, 0.0279245, 0.0279245, 2.84458594], [1517279340000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.5211744], [1517279400000, 0.02802709, 0.02802709, 0.02802709, 0.02802709, 0.13284115], [1517279460000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.19315885], [1517279520000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 5.50644054], [1517279640000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 2.70470401], [1517279700000, 0.02797269, 0.02797269, 0.0279245, 0.0279245, 0.31452574], [1517279760000, 0.0279245, 0.02813068, 0.0279245, 0.0279245, 0.95723781], [1517279820000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.50423108], [1517279880000, 0.02813118, 0.02813118, 0.02792451, 0.02792451, 1.42873384], [1517279940000, 0.02792458, 0.02792458, 0.0279245, 0.02792452, 0.28654142], [1517280060000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 1.93276666], [1517280120000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 6.08871041], [1517280240000, 0.0279245, 0.0279245, 0.0279245, 0.0279245, 0.4], [1517280300000, 0.02813127, 0.02813138, 0.02813127, 0.02813138, 0.47780928], [1517280360000, 0.02792452, 0.028159, 0.02792452, 0.028159, 74.37722226], [1517280480000, 0.028159, 0.028159, 0.028, 0.028, 1.61827012], [1517280540000, 0.02808, 0.02808, 0.02808, 0.02808, 0.11812578], [1517280600000, 0.02808, 0.02808, 0.02800025, 0.02808, 3.44044552], [1517280660000, 0.02808, 0.02808, 0.02800025, 0.02808, 1.66403789], [1517280720000, 0.02808, 0.02808, 0.02808, 0.02808, 0.04500612], [1517280780000, 0.02807, 0.02807, 0.02807, 0.02807, 0.03937473], [1517280840000, 0.02807, 0.02807, 0.02807, 0.02807, 0.07874946], [1517280900000, 0.02807, 0.02807, 0.02800025, 0.02807, 1.43163168], [1517280960000, 0.02807, 0.02807, 0.02807, 0.02807, 31.47352578], [1517281020000, 0.02807, 0.02807, 0.02800025, 0.02800025, 3.81213303], [1517281080000, 0.02800025, 0.02800025, 0.02800025, 0.02800025, 0.07896342], [1517281140000, 0.0279245, 0.0279245, 0.02792357, 0.0279245, 62.51190196], [1517281200000, 0.0279245, 0.02807, 0.02792358, 0.02807, 70.62499246], [1517281260000, 0.02807, 0.02807, 0.02803517, 0.02807, 25.32576826], [1517281320000, 0.02807, 0.02807, 0.02803517, 0.02807, 0.11426537], [1517281380000, 0.02806999, 0.02808, 0.02791384, 0.02808, 4.31250263], [1517281500000, 0.0279229, 0.02808, 0.02791376, 0.02791376, 0.95518103], [1517281560000, 0.02791376, 0.02808, 0.02791376, 0.02808, 0.1303615], [1517281680000, 0.02792486, 0.02792486, 0.02791013, 0.02791013, 8.34755273], [1517281740000, 0.02791013, 0.02791015, 0.02791013, 0.02791015, 11.76261519], [1517281800000, 0.02807999, 0.02807999, 0.02791013, 0.02791013, 181.08392073], [1517281860000, 0.02796767, 0.02796767, 0.02792002, 0.02792002, 0.37268179], [1517281920000, 0.02792001, 0.02792001, 0.02792001, 0.02792001, 0.5], [1517281980000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 0.53948813], [1517282040000, 0.02792001, 0.02807999, 0.02792001, 0.02807999, 9.13813769], [1517282100000, 0.02807999, 0.02808, 0.02807999, 0.02808, 4.12300584], [1517282220000, 0.02807999, 0.02807999, 0.02807999, 0.02807999, 0.02709756], [1517282280000, 0.02807999, 0.02807999, 0.02792, 0.02792, 15.41846362], [1517282400000, 0.02805, 0.02805, 0.02792, 0.02792, 22.86252086], [1517282520000, 0.02803899, 0.028039, 0.02792, 0.02792, 8.89444865], [1517282580000, 0.02802999, 0.02802999, 0.02802999, 0.02802999, 0.25], [1517282640000, 0.02802999, 0.02802999, 0.02802499, 0.02802499, 5.39939465], [1517282700000, 0.02791013, 0.028025, 0.02791013, 0.028025, 2.31364852], [1517282760000, 0.028025, 0.028025, 0.028025, 0.028025, 0.24851676], [1517282820000, 0.028, 0.028, 0.028, 0.028, 5.02326379], [1517282880000, 0.028, 0.028, 0.028, 0.028, 4.97673621], [1517282940000, 0.028, 0.028, 0.028, 0.028, 0.20326279], [1517283000000, 0.028, 0.028025, 0.02791013, 0.028, 12.49497475], [1517283060000, 0.028025, 0.028025, 0.028025, 0.028025, 0.03841361], [1517283120000, 0.028, 0.028, 0.028, 0.028, 48.12463186], [1517283180000, 0.02802499, 0.02810337, 0.028, 0.02810337, 24.92783801], [1517283240000, 0.02809798, 0.0281258, 0.028095, 0.028122, 20.90359127], [1517283300000, 0.028116, 0.028116, 0.02811299, 0.02811299, 3.20570732], [1517283480000, 0.02810097, 0.02810097, 0.02793982, 0.02793982, 0.14149654], [1517283540000, 0.02810052, 0.02810052, 0.02810052, 0.02810052, 0.06463564], [1517283600000, 0.02809973, 0.02809973, 0.02791013, 0.02791013, 13.1341454], [1517283660000, 0.02809944, 0.02809944, 0.02809943, 0.02809944, 2.83756888], [1517283720000, 0.02791013, 0.02791013, 0.02791013, 0.02791013, 1.14218888], [1517283780000, 0.02800222, 0.02800222, 0.02800222, 0.02800222, 0.04804829], [1517283840000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.12510879], [1517283900000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.79571692], [1517283960000, 0.02790629, 0.02790629, 0.02790629, 0.02790629, 0.81363428], [1517284020000, 0.02790629, 0.02790629, 0.02790001, 0.02790629, 2.1917442], [1517284080000, 0.02790629, 0.02790629, 0.02785001, 0.02790629, 6.14803262], [1517284140000, 0.02785001, 0.02790629, 0.02785, 0.02785, 10.94615268], [1517284200000, 0.02785001, 0.02785001, 0.02785001, 0.02785001, 0.79730756], [1517284260000, 0.02785001, 0.02785001, 0.02784829, 0.02785001, 2.54919682], [1517284320000, 0.02785001, 0.02785001, 0.02785, 0.02785, 1.53926552], [1517284380000, 0.02785, 0.02785, 0.02783073, 0.02783073, 20.99207952], [1517284440000, 0.02783073, 0.02783073, 0.02783073, 0.02783073, 1.02637204], [1517284500000, 0.02783073, 0.02790629, 0.02783073, 0.027831, 2.45930138], [1517284560000, 0.02790629, 0.02790629, 0.027831, 0.027831, 18.28766665], [1517284620000, 0.02784464, 0.02784464, 0.02784464, 0.02784464, 0.29565319], [1517284680000, 0.02784466, 0.02784466, 0.0278135, 0.0278135, 25.99627316], [1517284740000, 0.0278135, 0.02784466, 0.0278135, 0.0278135, 51.7445866], [1517284800000, 0.02784466, 0.02790584, 0.0278135, 0.02790556, 9.70150318], [1517284860000, 0.027814, 0.02790536, 0.027814, 0.027814, 19.37195803], [1517284920000, 0.02790536, 0.02790536, 0.02790536, 0.02790536, 0.04289846], [1517284980000, 0.02790535, 0.02790535, 0.02790535, 0.02790535, 0.14700085], [1517285040000, 0.027814, 0.02790536, 0.027814, 0.027814, 16.25438999], [1517285100000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 5.77036588], [1517285160000, 0.0278135, 0.02790526, 0.0278135, 0.0278135, 15.26643044], [1517285220000, 0.02790528, 0.02790528, 0.0278135, 0.0278135, 15.42083303], [1517285280000, 0.02790516, 0.02790516, 0.0278135, 0.0278135, 15.11624163], [1517285340000, 0.0278135, 0.0279046, 0.0278135, 0.0278135, 12.16047255], [1517285400000, 0.02790515, 0.02790515, 0.02781079, 0.02781079, 1.7436699], [1517285460000, 0.02781079, 0.02781079, 0.027795, 0.027795, 13.39059345], [1517285520000, 0.0279046, 0.0279046, 0.02781565, 0.02781566, 7.54778316], [1517285580000, 0.027795, 0.02781566, 0.02778979, 0.02778979, 3.87863386], [1517285640000, 0.02778979, 0.02781567, 0.0277889, 0.0277889, 1.5643888], [1517285700000, 0.0277898, 0.02788168, 0.0277898, 0.02788168, 7.53687948], [1517285760000, 0.0277889, 0.02789645, 0.02777446, 0.02777447, 3.17994027], [1517285820000, 0.02777447, 0.0278964, 0.02777446, 0.02777446, 2.00328847], [1517285880000, 0.02777446, 0.0278, 0.027724, 0.0278, 20.20494356], [1517285940000, 0.0278, 0.02790459, 0.0278, 0.02790459, 0.54427542], [1517286000000, 0.02772403, 0.0279046, 0.02772401, 0.02772412, 3.57951195], [1517286060000, 0.02790451, 0.0279046, 0.027904, 0.0279045, 1.51573223], [1517286120000, 0.027904, 0.027904, 0.02772447, 0.02772447, 3.8276659], [1517286180000, 0.02790399, 0.02790399, 0.02772402, 0.02772402, 0.17294237], [1517286240000, 0.02790398, 0.02790398, 0.02790398, 0.02790398, 0.10851211], [1517286300000, 0.02772418, 0.02772419, 0.027724, 0.027724, 9.45613716], [1517286360000, 0.02790392, 0.02790392, 0.02790392, 0.02790392, 0.02207825], [1517286420000, 0.02790399, 0.02790399, 0.02790399, 0.02790399, 0.07948987], [1517286660000, 0.02790299, 0.027903, 0.02790299, 0.027903, 0.7], [1517286780000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 8.0], [1517286900000, 0.02790299, 0.02790299, 0.02790299, 0.02790299, 0.05964466], [1517286960000, 0.0278, 0.02790299, 0.0278, 0.0278, 4.46467717], [1517287020000, 0.02776667, 0.0278, 0.02775, 0.0278, 7.89256882], [1517287080000, 0.0278, 0.0278, 0.02777003, 0.02777003, 1.40196757], [1517287140000, 0.02777003, 0.0278, 0.02777003, 0.0278, 0.30744783], [1517287200000, 0.0278, 0.0278918, 0.0278, 0.0278918, 157.48387769], [1517287260000, 0.02777007, 0.02777007, 0.02777007, 0.02777007, 0.09488906], [1517287380000, 0.0278918, 0.0278918, 0.0278918, 0.0278918, 0.04550659], [1517287440000, 0.0278918, 0.0278918, 0.02777008, 0.02777008, 0.23286135], [1517287500000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 2.81020095], [1517287560000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.19280284], [1517287620000, 0.0279046, 0.0279046, 0.0279046, 0.0279046, 0.25175], [1517287680000, 0.02790459, 0.0279046, 0.02790459, 0.0279046, 0.15454707]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/XMR_BTC-5m.json b/freqtrade/tests/testdata/XMR_BTC-5m.json
index 2128c68bc..349adf776 100644
--- a/freqtrade/tests/testdata/XMR_BTC-5m.json
+++ b/freqtrade/tests/testdata/XMR_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.02789972, 0.02789972, 0.02756528, 0.02777694, 143.75139102], [1515556800000, 0.02777655, 0.02777655, 0.02755, 0.02775345, 139.39917259], [1515557100000, 0.02775343, 0.02775344, 0.02755127, 0.02765623, 153.81753625], [1515557400000, 0.02765623, 0.02784282, 0.02755138, 0.02784258, 87.3226133], [1515557700000, 0.02784258, 0.027998, 0.02769494, 0.02774964, 223.66648992], [1515558000000, 0.027998, 0.02817873, 0.0275, 0.02796087, 377.66756195], [1515558300000, 0.02794889, 0.02794889, 0.02749702, 0.02781899, 216.19808493], [1515558600000, 0.02781291, 0.02781291, 0.02752472, 0.02779692, 82.74029502], [1515558900000, 0.02779692, 0.02779692, 0.02767033, 0.0277968, 62.57898201], [1515559200000, 0.02768001, 0.02802999, 0.02768001, 0.0279845, 339.8685407], [1515559500000, 0.0279845, 0.02798451, 0.02773764, 0.0277818, 131.03502856], [1515559800000, 0.02798451, 0.02806238, 0.02778803, 0.02802, 117.11058898], [1515560100000, 0.02802, 0.02819281, 0.02781152, 0.0280835, 73.83925186], [1515560400000, 0.02808351, 0.02819281, 0.02796159, 0.02819253, 93.63925154], [1515560700000, 0.02796284, 0.02819276, 0.02783632, 0.0281, 218.93319202], [1515561000000, 0.02809997, 0.02819197, 0.0278411, 0.028, 76.81217462], [1515561300000, 0.02809996, 0.02815, 0.028, 0.02815, 79.29920045], [1515561600000, 0.02815, 0.02819129, 0.02805, 0.0281, 85.36210195], [1515561900000, 0.02819129, 0.02819129, 0.02805, 0.02819127, 66.73236391], [1515562200000, 0.02819115, 0.02819215, 0.0281, 0.0281001, 26.23118118], [1515562500000, 0.02814822, 0.02814832, 0.0281, 0.02814831, 54.47298115], [1515562800000, 0.02814824, 0.02819281, 0.0281, 0.02819129, 160.87507911], [1515563100000, 0.02819281, 0.02830471, 0.0281, 0.02819127, 84.54406091], [1515563400000, 0.02819121, 0.02819121, 0.0281, 0.0281, 164.7868335], [1515563700000, 0.02819079, 0.0281908, 0.02783601, 0.02799335, 179.2582213], [1515564000000, 0.02799335, 0.02810995, 0.0278056, 0.02799318, 146.26137094], [1515564300000, 0.02799318, 0.02803, 0.02782305, 0.02799318, 65.18705975], [1515564600000, 0.02799318, 0.02799318, 0.0277, 0.0277, 100.5567202], [1515564900000, 0.02769025, 0.02790542, 0.02753298, 0.02782277, 293.38177414], [1515565200000, 0.02782255, 0.02782255, 0.02753298, 0.02753401, 23.46646722], [1515565500000, 0.02753401, 0.02761799, 0.02727575, 0.02734912, 744.0585497], [1515565800000, 0.0273492, 0.0276105, 0.02727703, 0.02728808, 220.33827058], [1515566100000, 0.027419, 0.02756783, 0.02701231, 0.02720401, 625.16749427], [1515566400000, 0.02719607, 0.02749815, 0.02719604, 0.02720894, 82.77063586], [1515566700000, 0.02720904, 0.02749746, 0.02707725, 0.02707725, 184.89020862], [1515567000000, 0.02717, 0.0272999, 0.02708747, 0.02729972, 333.54463769], [1515567300000, 0.02729972, 0.0273, 0.02717023, 0.0273, 53.88672459], [1515567600000, 0.02726364, 0.02761204, 0.02720001, 0.02761029, 74.25923745], [1515567900000, 0.02734403, 0.027725, 0.02734403, 0.02759879, 178.16755035], [1515568200000, 0.0275, 0.027707, 0.02717001, 0.02727811, 336.23090196], [1515568500000, 0.02727811, 0.02757963, 0.02717313, 0.02738077, 85.39912539], [1515568800000, 0.02738086, 0.0275796, 0.0272037, 0.02725104, 58.68288392], [1515569100000, 0.0274, 0.02751257, 0.02715, 0.02715, 45.18834894], [1515569400000, 0.02735799, 0.02735799, 0.02709215, 0.02709215, 74.24690555], [1515569700000, 0.02709012, 0.02710705, 0.027, 0.0271, 188.20101508], [1515570000000, 0.02700001, 0.02745174, 0.02700001, 0.02709553, 110.07904181], [1515570300000, 0.02716054, 0.02743963, 0.02700232, 0.0273354, 61.68274144], [1515570600000, 0.02714732, 0.02757197, 0.02700014, 0.02733541, 252.57846394], [1515570900000, 0.02741737, 0.02754892, 0.02700004, 0.02703471, 34.22517199], [1515571200000, 0.02719998, 0.02727581, 0.027, 0.02721147, 191.68295016], [1515571500000, 0.02721117, 0.02721117, 0.02700004, 0.02721097, 89.88326656], [1515571800000, 0.02707502, 0.02721097, 0.02707502, 0.02721097, 127.47071803], [1515572100000, 0.02721099, 0.02749999, 0.02721098, 0.02749999, 75.35807036], [1515572400000, 0.02749999, 0.02770689, 0.02748114, 0.02769868, 150.23026883], [1515572700000, 0.02769868, 0.02807241, 0.02764921, 0.02777225, 149.04820487], [1515573000000, 0.02777237, 0.0282, 0.02777237, 0.0279903, 160.04368074], [1515573300000, 0.0279903, 0.02819962, 0.02754054, 0.02807836, 81.01515648], [1515573600000, 0.02807831, 0.02807899, 0.02769826, 0.02799913, 90.05701435], [1515573900000, 0.02819608, 0.02823675, 0.02799939, 0.02807908, 113.03011921], [1515574200000, 0.02807909, 0.0283, 0.02807909, 0.0282991, 294.98382182], [1515574500000, 0.02808085, 0.02829907, 0.02808085, 0.02829899, 53.56496124], [1515574800000, 0.02829899, 0.02836393, 0.02809412, 0.02833357, 124.41284523], [1515575100000, 0.02809746, 0.02836731, 0.02809456, 0.02809578, 113.36771486], [1515575400000, 0.02836711, 0.02836731, 0.02810442, 0.02836706, 66.28038796], [1515575700000, 0.02836706, 0.02838, 0.02807931, 0.02815183, 44.46066982], [1515576000000, 0.02815179, 0.02829329, 0.027802, 0.02780229, 188.30469935], [1515576300000, 0.027875, 0.0280399, 0.0278, 0.02780146, 28.15983462], [1515576600000, 0.02781, 0.02793093, 0.0278, 0.02793068, 31.58033682], [1515576900000, 0.02793067, 0.02793067, 0.02755119, 0.02788635, 77.63782537], [1515577200000, 0.02788635, 0.02793093, 0.02755499, 0.02776972, 104.24766706], [1515577500000, 0.02776972, 0.02799982, 0.02776812, 0.02798295, 28.76568659], [1515577800000, 0.02797999, 0.028, 0.02797909, 0.02798266, 14.62936905], [1515578100000, 0.02798208, 0.0281184, 0.02766001, 0.027981, 29.17094002], [1515578400000, 0.02798077, 0.02798077, 0.02770401, 0.02770814, 19.16404759], [1515578700000, 0.0279, 0.02793, 0.02766, 0.02792946, 61.50984149], [1515579000000, 0.02792926, 0.02792926, 0.02760009, 0.02784105, 15.52219443], [1515579300000, 0.02783497, 0.027835, 0.02756031, 0.02783189, 17.04358132], [1515579600000, 0.02783183, 0.02783183, 0.027563, 0.027665, 18.33815417], [1515579900000, 0.027665, 0.0278344, 0.02756329, 0.02783077, 43.79266539], [1515580200000, 0.02756595, 0.02792926, 0.02756595, 0.02792925, 16.96810516], [1515580500000, 0.02792919, 0.028, 0.02769305, 0.02799847, 61.82335673], [1515580800000, 0.027998, 0.027998, 0.02766061, 0.027828, 22.16937184], [1515581100000, 0.02775, 0.027828, 0.02756602, 0.02782786, 34.54103108], [1515581400000, 0.02782786, 0.02782789, 0.02759527, 0.02782789, 36.93501761], [1515581700000, 0.02782789, 0.02782789, 0.02767497, 0.02779997, 68.19605624], [1515582000000, 0.02779997, 0.0278, 0.027675, 0.02779993, 14.87932958], [1515582300000, 0.0278, 0.0279837, 0.027675, 0.02795496, 105.99498118], [1515582600000, 0.02795497, 0.02814749, 0.02795497, 0.02814749, 103.20496304], [1515582900000, 0.0281475, 0.02820947, 0.02795497, 0.02808161, 70.53266897], [1515583200000, 0.02808147, 0.02808147, 0.02771601, 0.02782976, 60.01288994], [1515583500000, 0.02782976, 0.02805158, 0.02782976, 0.02805155, 28.24403636], [1515583800000, 0.02805155, 0.02805155, 0.02767499, 0.02767616, 70.42796561], [1515584100000, 0.02767802, 0.02799873, 0.02767802, 0.0278833, 24.79617913], [1515584400000, 0.02788337, 0.02788337, 0.02757201, 0.02758701, 129.53704466], [1515584700000, 0.027588, 0.02783514, 0.02758701, 0.02776952, 38.11381154], [1515585000000, 0.02767118, 0.02777098, 0.02757101, 0.02776969, 205.82795572], [1515585300000, 0.027769, 0.02788337, 0.02742001, 0.02774862, 207.68335274], [1515585600000, 0.02774848, 0.0279485, 0.02744603, 0.02765399, 173.32271667], [1515585900000, 0.02786787, 0.0278679, 0.02752901, 0.02782823, 69.21034736], [1515586200000, 0.02782823, 0.02791965, 0.02751581, 0.02754873, 82.70071453], [1515586500000, 0.02790074, 0.02790074, 0.02758219, 0.02779831, 72.17160858], [1515586800000, 0.02779831, 0.02789411, 0.02758308, 0.02771992, 53.82764243], [1515587100000, 0.0277199, 0.0277199, 0.02746604, 0.02749604, 59.49536681], [1515587400000, 0.02771529, 0.02771529, 0.0274541, 0.02749913, 34.13254024], [1515587700000, 0.02771085, 0.02771085, 0.02749988, 0.02755067, 45.31791247], [1515588000000, 0.02753343, 0.02755067, 0.02746613, 0.02755067, 81.55026738], [1515588300000, 0.02748677, 0.02769825, 0.02748677, 0.02769548, 28.46935189], [1515588600000, 0.02769491, 0.02769491, 0.02751, 0.0275101, 41.13729443], [1515588900000, 0.0276, 0.02769282, 0.02751, 0.02752, 13.48942524], [1515589200000, 0.02752, 0.02769015, 0.027454, 0.027454, 42.97178132], [1515589500000, 0.0274541, 0.02767868, 0.02737816, 0.02738012, 76.16717794], [1515589800000, 0.02749985, 0.02768358, 0.02738029, 0.0274, 66.43828304], [1515590100000, 0.02740001, 0.02765398, 0.02721203, 0.02721203, 100.6318297], [1515590400000, 0.02726882, 0.02748641, 0.02717956, 0.02726964, 75.55019157], [1515590700000, 0.02718245, 0.02743, 0.02717969, 0.02742848, 72.89511513], [1515591000000, 0.02742845, 0.02742989, 0.02725, 0.0274289, 34.15890044], [1515591300000, 0.02742988, 0.02759495, 0.02721599, 0.02752134, 142.10188521], [1515591600000, 0.02725378, 0.02752089, 0.02725377, 0.02725394, 105.82676799], [1515591900000, 0.02738336, 0.02738336, 0.02720213, 0.02733399, 62.24106301], [1515592200000, 0.02720214, 0.02738335, 0.02720213, 0.02738334, 50.57523338], [1515592500000, 0.02738299, 0.02738333, 0.02720213, 0.02721401, 53.86437825], [1515592800000, 0.02738309, 0.02748916, 0.0273555, 0.02748916, 81.88269838], [1515593100000, 0.02736, 0.02760485, 0.02722087, 0.0274, 86.68038067], [1515593400000, 0.0274, 0.02765398, 0.02739071, 0.02741133, 43.82825882], [1515593700000, 0.02764835, 0.0276774, 0.02741255, 0.02748162, 59.46912734], [1515594000000, 0.02748163, 0.02766295, 0.02748162, 0.02748162, 111.23150405], [1515594300000, 0.02748162, 0.02765478, 0.02738712, 0.0275, 57.13983592], [1515594600000, 0.02749997, 0.02766088, 0.02733017, 0.02766088, 43.42093876], [1515594900000, 0.02766085, 0.02775612, 0.02738413, 0.02773005, 148.1889093], [1515595200000, 0.0276543, 0.0276543, 0.0275, 0.02765377, 42.44265723], [1515595500000, 0.02765387, 0.02765405, 0.02737589, 0.02765233, 74.15022313], [1515595800000, 0.0275, 0.02765218, 0.02734182, 0.02765009, 134.61655534], [1515596100000, 0.02764994, 0.02764994, 0.027331, 0.0275, 290.33712838], [1515596400000, 0.0275, 0.0275, 0.02734004, 0.02734004, 33.92617279], [1515596700000, 0.02734004, 0.02748, 0.02724915, 0.027467, 62.68655112], [1515597000000, 0.027467, 0.02757549, 0.02724964, 0.02735001, 60.98552932], [1515597300000, 0.02735001, 0.02754759, 0.02730001, 0.02749742, 78.96369525], [1515597600000, 0.02749718, 0.02749718, 0.02727, 0.02730005, 46.22560566], [1515597900000, 0.02730005, 0.0274827, 0.02727, 0.02727, 43.81213106], [1515598200000, 0.027275, 0.02747682, 0.02727, 0.02730006, 31.94202259], [1515598500000, 0.02745261, 0.02745261, 0.0272725, 0.027449, 56.58942745], [1515598800000, 0.027449, 0.02753978, 0.0272725, 0.02727388, 34.35010623], [1515599100000, 0.0272739, 0.02753985, 0.02727367, 0.0272737, 32.52053436], [1515599400000, 0.02727367, 0.02745426, 0.02724992, 0.02726, 80.44389575], [1515599700000, 0.02726, 0.02743267, 0.02724994, 0.02743267, 4.50127196], [1515600000000, 0.02743267, 0.02757545, 0.02743267, 0.02757544, 44.81050331], [1515600300000, 0.02757544, 0.02757545, 0.0275, 0.02757545, 48.55269948], [1515600600000, 0.02757545, 0.02757545, 0.02743403, 0.02757545, 16.03398378], [1515600900000, 0.02757545, 0.02757545, 0.02743266, 0.02743267, 32.77334961], [1515601200000, 0.02743266, 0.02761198, 0.02726789, 0.0276118, 20.54002963], [1515601500000, 0.02761198, 0.02761198, 0.02743351, 0.02753675, 40.79062787], [1515601800000, 0.0275368, 0.02775611, 0.02753675, 0.02775611, 29.33197452], [1515602100000, 0.02766747, 0.02775608, 0.02753687, 0.02763469, 12.88351702], [1515602400000, 0.027621, 0.02763469, 0.0274051, 0.02740846, 61.9452046], [1515602700000, 0.02740846, 0.02758003, 0.02740842, 0.0275776, 17.91551782], [1515603000000, 0.02757746, 0.02757746, 0.02740842, 0.02743249, 148.90700431], [1515603300000, 0.02743249, 0.02743249, 0.0273275, 0.0273275, 14.28694516], [1515603600000, 0.0273275, 0.02738995, 0.0273275, 0.02738982, 136.42522168], [1515603900000, 0.0273237, 0.02738972, 0.02724954, 0.02727, 40.32841689], [1515604200000, 0.02727, 0.02727, 0.02724349, 0.02727, 38.79602119], [1515604500000, 0.02727, 0.02738955, 0.02724349, 0.02724349, 336.81167603], [1515604800000, 0.02738791, 0.02738791, 0.02723057, 0.02723057, 45.52094288], [1515605100000, 0.02735, 0.02738776, 0.02720212, 0.02735999, 60.60716796], [1515605400000, 0.02720215, 0.027385, 0.02720212, 0.02735981, 17.39069617], [1515605700000, 0.02735893, 0.02735893, 0.02720212, 0.02720214, 183.53507097], [1515606000000, 0.02720214, 0.02735632, 0.02720214, 0.027214, 32.14762884], [1515606300000, 0.02735498, 0.02735498, 0.0272227, 0.0273, 56.92998059], [1515606600000, 0.0273, 0.02735496, 0.02725, 0.02729999, 50.89215809], [1515606900000, 0.02723795, 0.02735475, 0.02720213, 0.02720214, 28.50957867], [1515607200000, 0.02720213, 0.02733998, 0.02720213, 0.02723312, 28.39717703], [1515607500000, 0.027339, 0.02733996, 0.027339, 0.02733996, 16.85249436], [1515607800000, 0.02733901, 0.02735475, 0.02688664, 0.02730554, 701.18692459], [1515608100000, 0.02730555, 0.02735475, 0.02716112, 0.02735437, 23.84367789], [1515608400000, 0.0273542, 0.0273542, 0.0270585, 0.02732963, 146.03498485], [1515608700000, 0.02710269, 0.02735397, 0.02710269, 0.02732963, 67.86627097], [1515609000000, 0.02732963, 0.02735459, 0.02732963, 0.02732963, 72.98289472], [1515609300000, 0.02732963, 0.02735458, 0.02710281, 0.0271032, 58.15006305], [1515609600000, 0.02710335, 0.02735382, 0.02710335, 0.02735296, 26.2289277], [1515609900000, 0.02735277, 0.02735296, 0.02711434, 0.02734897, 11.76981448], [1515610200000, 0.027349, 0.027349, 0.02713269, 0.027349, 48.58546431], [1515610500000, 0.027349, 0.027349, 0.02720003, 0.02720072, 11.71051867], [1515610800000, 0.02720201, 0.027349, 0.02720191, 0.027349, 74.16307526], [1515611100000, 0.027349, 0.027349, 0.02724, 0.027349, 165.52081514], [1515611400000, 0.02721103, 0.0274, 0.02721103, 0.0274, 89.61925593], [1515611700000, 0.0274, 0.02755, 0.02735481, 0.02755, 18.36939294], [1515612000000, 0.0275388, 0.02755, 0.02753875, 0.02755, 10.59657443], [1515612300000, 0.027376, 0.02755, 0.02735475, 0.02735475, 33.79048128], [1515612600000, 0.02735585, 0.02762249, 0.02735585, 0.02762248, 42.65487153], [1515612900000, 0.02762246, 0.02762246, 0.02735917, 0.02735917, 38.24604541], [1515613200000, 0.02762131, 0.02762131, 0.02723273, 0.0274916, 12.72781449], [1515613500000, 0.02735, 0.02749179, 0.02723371, 0.02735, 12.88374811], [1515613800000, 0.02723371, 0.02735, 0.02723371, 0.02735, 11.8174097], [1515614100000, 0.02736034, 0.02749151, 0.02723361, 0.02723372, 22.59276135], [1515614400000, 0.02723372, 0.02723372, 0.02723361, 0.02723371, 73.88299892], [1515614700000, 0.02723371, 0.02748054, 0.0272337, 0.02746447, 30.2802647], [1515615000000, 0.02746436, 0.02746436, 0.02723394, 0.0274643, 40.64958935], [1515615300000, 0.0274643, 0.0274643, 0.02724146, 0.02730101, 71.54385303], [1515615600000, 0.0274642, 0.0274642, 0.02724046, 0.02745876, 22.54557535], [1515615900000, 0.02745876, 0.02746415, 0.02724047, 0.02724052, 7.13333772], [1515616200000, 0.0273523, 0.02746394, 0.02723361, 0.02724053, 54.56509714], [1515616500000, 0.0274638, 0.0274638, 0.02724054, 0.0273, 11.49859894], [1515616800000, 0.02745429, 0.0274549, 0.02724054, 0.0274549, 118.56636613], [1515617100000, 0.02745483, 0.02745483, 0.02733509, 0.02733509, 5.99948707], [1515617400000, 0.02733509, 0.02745475, 0.02729667, 0.02741521, 12.84540698], [1515617700000, 0.02741521, 0.02758996, 0.02732821, 0.02758984, 73.89390077], [1515618000000, 0.0275897, 0.0275897, 0.02724054, 0.02758695, 38.07029679], [1515618300000, 0.02758692, 0.02758692, 0.02730757, 0.02731261, 29.99989274], [1515618600000, 0.0274, 0.02758, 0.02730825, 0.027529, 20.82849572], [1515618900000, 0.027529, 0.027529, 0.027241, 0.02724223, 35.14836337], [1515619200000, 0.02724224, 0.02758229, 0.02724224, 0.0274998, 78.35482523], [1515619500000, 0.0274998, 0.02760003, 0.02742432, 0.02760003, 177.59703012], [1515619800000, 0.02760003, 0.02764029, 0.02743081, 0.02743446, 103.36765295], [1515620100000, 0.0276, 0.0277337, 0.02743479, 0.02769, 31.84989633], [1515620400000, 0.02769, 0.0278, 0.0276535, 0.0278, 75.21153225], [1515620700000, 0.0278, 0.0278008, 0.0276535, 0.0276535, 138.82830504], [1515621000000, 0.02774951, 0.02792781, 0.02763018, 0.02763018, 49.39888048], [1515621300000, 0.02789043, 0.02789309, 0.0276, 0.02778972, 99.77441492], [1515621600000, 0.0276, 0.0277891, 0.02750138, 0.02750168, 29.35046573], [1515621900000, 0.02750168, 0.02775961, 0.02750168, 0.02774419, 16.92612177], [1515622200000, 0.02774419, 0.02778362, 0.02763014, 0.02776328, 170.73089356], [1515622500000, 0.02776312, 0.02776312, 0.02743905, 0.02763014, 52.26855264], [1515622800000, 0.02763114, 0.02778362, 0.02763014, 0.02775, 40.59542661], [1515623100000, 0.02775, 0.02775, 0.02743229, 0.02743229, 40.25298123], [1515623400000, 0.02743266, 0.02762798, 0.02743266, 0.02762774, 116.11008851], [1515623700000, 0.02762774, 0.02778362, 0.0275, 0.02778362, 99.77137507], [1515624000000, 0.02778362, 0.02778362, 0.02743282, 0.02743344, 140.40787689], [1515624300000, 0.0276, 0.02774915, 0.02743503, 0.02744692, 49.64627834], [1515624600000, 0.02744702, 0.02771883, 0.02723361, 0.02723361, 313.02431976], [1515624900000, 0.02723361, 0.02738452, 0.0272327, 0.0272327, 131.09853288], [1515625200000, 0.0272327, 0.02735283, 0.02715329, 0.02729917, 154.528877], [1515625500000, 0.02729916, 0.02729916, 0.02711499, 0.02715, 77.73333551], [1515625800000, 0.02715, 0.02748516, 0.0271029, 0.02715047, 94.98061725], [1515626100000, 0.02715051, 0.02763039, 0.02715051, 0.02761941, 80.74187575], [1515626400000, 0.02761937, 0.02761937, 0.02724362, 0.02749791, 72.36551734], [1515626700000, 0.02749783, 0.02749784, 0.02724393, 0.02724452, 43.97156744], [1515627000000, 0.02748419, 0.02757, 0.02724496, 0.02730014, 31.56938431], [1515627300000, 0.02749783, 0.02757315, 0.02730023, 0.02756056, 46.92009432], [1515627600000, 0.02730078, 0.0276, 0.02730078, 0.0273697, 169.71942798], [1515627900000, 0.0276, 0.02789343, 0.0275999, 0.027683, 888.75638786], [1515628200000, 0.027683, 0.02788029, 0.027683, 0.0278584, 96.75686046], [1515628500000, 0.02785838, 0.02788028, 0.02768909, 0.02788019, 7.42815698], [1515628800000, 0.02788017, 0.02808489, 0.02769011, 0.02808489, 343.89122116], [1515629100000, 0.02804929, 0.02822248, 0.0279, 0.02809966, 162.14984178], [1515629400000, 0.02790007, 0.02834005, 0.0279, 0.0282598, 276.40447746], [1515629700000, 0.02824987, 0.02848303, 0.02794634, 0.02842997, 345.14517965], [1515630000000, 0.02842997, 0.02857279, 0.02800636, 0.02801, 447.27236278], [1515630300000, 0.02801001, 0.02822229, 0.02795209, 0.02814861, 144.3930113], [1515630600000, 0.02814861, 0.02830256, 0.027952, 0.0281983, 52.39567358], [1515630900000, 0.027952, 0.02819803, 0.02790001, 0.02818589, 33.02483963], [1515631200000, 0.02815531, 0.02815531, 0.0279, 0.02800946, 85.78263483], [1515631500000, 0.02790008, 0.02790008, 0.02762237, 0.02783372, 27.66784943], [1515631800000, 0.0276231, 0.02783317, 0.02760003, 0.0276243, 53.77986662], [1515632100000, 0.0276243, 0.0278341, 0.02750008, 0.0278337, 112.50300572], [1515632400000, 0.02753184, 0.02783361, 0.02753184, 0.02772716, 130.41847508], [1515632700000, 0.027629, 0.02794062, 0.02762716, 0.02776806, 69.05691666], [1515633000000, 0.02777001, 0.0280281, 0.02777001, 0.02802784, 74.41371869], [1515633300000, 0.02782403, 0.0280281, 0.027788, 0.02798121, 26.63734548], [1515633600000, 0.0279812, 0.02819635, 0.02798001, 0.02819635, 36.75515005], [1515633900000, 0.02819623, 0.02819623, 0.02819564, 0.02819564, 1.55904261], [1515634200000, 0.02819564, 0.02819803, 0.02800008, 0.02812, 27.05902195], [1515634500000, 0.02812, 0.02812, 0.02800005, 0.02800005, 47.57736631], [1515634800000, 0.02800011, 0.02800011, 0.02798, 0.02798, 141.75936177], [1515635100000, 0.02800011, 0.02811999, 0.02800011, 0.02811999, 29.34496337], [1515635400000, 0.02811999, 0.0282, 0.028014, 0.02812468, 65.15865429], [1515635700000, 0.028014, 0.02812468, 0.02779, 0.02780325, 223.57464556], [1515636000000, 0.02780994, 0.02806002, 0.02780994, 0.02796992, 59.6937162], [1515636300000, 0.0279, 0.0282, 0.0279, 0.02791267, 70.1945102], [1515636600000, 0.02791276, 0.02817251, 0.02780055, 0.02793955, 90.36806881], [1515636900000, 0.02780002, 0.02793955, 0.02780002, 0.02780065, 66.87902165], [1515637200000, 0.02780065, 0.02812789, 0.02780065, 0.02781403, 100.2746589], [1515637500000, 0.027814, 0.02799976, 0.02772795, 0.02795829, 166.93575093], [1515637800000, 0.02795829, 0.02799965, 0.02764134, 0.0279987, 74.23849428], [1515638100000, 0.02799857, 0.02799857, 0.02764396, 0.02770001, 147.22412267], [1515638400000, 0.0278488, 0.0279, 0.02762716, 0.02762984, 303.7138109], [1515638700000, 0.02762996, 0.02789819, 0.02739361, 0.0275, 239.8938015], [1515639000000, 0.0275, 0.02771257, 0.02730082, 0.02730082, 535.37993653], [1515639300000, 0.02730082, 0.02767184, 0.0270001, 0.02736893, 324.27952512], [1515639600000, 0.0273689, 0.0273689, 0.027, 0.02718124, 255.72130386], [1515639900000, 0.02718126, 0.02728993, 0.02690011, 0.02696995, 345.00651041], [1515640200000, 0.02696997, 0.027289, 0.0269206, 0.02692195, 299.59071389], [1515640500000, 0.02692223, 0.02725844, 0.02691014, 0.02713552, 194.96731364], [1515640800000, 0.02719569, 0.02719569, 0.0267, 0.02686121, 286.64016125], [1515641100000, 0.02670006, 0.02687499, 0.02643304, 0.02645, 803.48201187], [1515641400000, 0.02653, 0.02667994, 0.02638875, 0.02645004, 157.81823228], [1515641700000, 0.02645003, 0.02668925, 0.02637994, 0.02637994, 167.93876568], [1515642000000, 0.02637999, 0.02658912, 0.02630002, 0.02649995, 499.37502279], [1515642300000, 0.02638019, 0.0265, 0.02630001, 0.0263999, 345.53302291], [1515642600000, 0.02643, 0.02644, 0.02630002, 0.02630002, 270.41465857], [1515642900000, 0.02644, 0.0267735, 0.02630003, 0.02669992, 121.29759269], [1515643200000, 0.02659312, 0.02677109, 0.02630003, 0.0266518, 133.40033492], [1515643500000, 0.0267699, 0.02696308, 0.02676989, 0.02696169, 128.96793722], [1515643800000, 0.02696169, 0.02723426, 0.02678057, 0.02713206, 79.93870173], [1515644100000, 0.02723426, 0.02746994, 0.02702006, 0.02711352, 209.86240339], [1515644400000, 0.02711358, 0.0273, 0.0271, 0.0271, 203.21705275], [1515644700000, 0.0271, 0.02728494, 0.0267699, 0.02701856, 284.97385763], [1515645000000, 0.02701863, 0.02731872, 0.02701863, 0.027284, 110.46435364], [1515645300000, 0.0273, 0.02746807, 0.02710646, 0.02717049, 206.18412882], [1515645600000, 0.0274333, 0.0275, 0.02717064, 0.0274329, 104.50622365], [1515645900000, 0.0274329, 0.0275, 0.027201, 0.0275, 308.11178246], [1515646200000, 0.0275, 0.0275, 0.027201, 0.02720314, 98.95112493], [1515646500000, 0.02720343, 0.02750744, 0.02720343, 0.0275, 415.56976522], [1515646800000, 0.0275, 0.02756236, 0.0272381, 0.02749801, 31.51994326], [1515647100000, 0.02749795, 0.02749795, 0.02711, 0.02711, 67.04458613], [1515647400000, 0.02704503, 0.02724321, 0.0270001, 0.02724321, 104.84791568], [1515647700000, 0.02710546, 0.02741198, 0.02709002, 0.02723894, 117.42390832], [1515648000000, 0.02709008, 0.02724301, 0.02701, 0.02721296, 89.95312223], [1515648300000, 0.02704644, 0.02734229, 0.02704644, 0.02721296, 170.30164437], [1515648600000, 0.02714067, 0.02734602, 0.02700011, 0.02701163, 130.74431829], [1515648900000, 0.02717504, 0.02729986, 0.02700013, 0.02700077, 38.69807366], [1515649200000, 0.0272246, 0.02733985, 0.02700076, 0.02733985, 48.70904201], [1515649500000, 0.02733959, 0.0273399, 0.02702581, 0.0273399, 95.70885765], [1515649800000, 0.02730017, 0.02748446, 0.02713504, 0.02715517, 64.57322616], [1515650100000, 0.02715522, 0.0274949, 0.02706513, 0.0274949, 45.46182043], [1515650400000, 0.0273105, 0.02755319, 0.02714707, 0.02755312, 51.41085397], [1515650700000, 0.02755294, 0.02755294, 0.02722376, 0.02726116, 25.97350457], [1515651000000, 0.02726155, 0.027545, 0.02726155, 0.02730111, 87.03118188], [1515651300000, 0.02730148, 0.02749975, 0.02726335, 0.0274, 60.25310649], [1515651600000, 0.02727534, 0.0274, 0.02726334, 0.0274, 82.68259494], [1515651900000, 0.0274, 0.02755249, 0.02726367, 0.02755249, 332.32014475], [1515652200000, 0.02727662, 0.02755249, 0.02727662, 0.02740028, 91.08585392], [1515652500000, 0.02740028, 0.02755247, 0.02721146, 0.02752573, 103.66704648], [1515652800000, 0.02740028, 0.02752551, 0.02721213, 0.0275, 26.91678431], [1515653100000, 0.0275, 0.02755249, 0.02723371, 0.02729139, 132.91443869], [1515653400000, 0.02749997, 0.0275, 0.02705509, 0.02723001, 70.45792278], [1515653700000, 0.02723002, 0.02755249, 0.02712278, 0.02753959, 50.23113313], [1515654000000, 0.02753928, 0.02753928, 0.02723249, 0.02723249, 42.79969482], [1515654300000, 0.02723249, 0.02741716, 0.02717946, 0.02717949, 38.1302274], [1515654600000, 0.02717949, 0.02745795, 0.02709283, 0.02740796, 8.3640145], [1515654900000, 0.02740796, 0.02747802, 0.02711383, 0.02740796, 54.65814128], [1515655200000, 0.02746979, 0.02746979, 0.02705006, 0.02705006, 80.77696903], [1515655500000, 0.02705108, 0.0274281, 0.02705107, 0.02742597, 17.54143765], [1515655800000, 0.02742597, 0.02748944, 0.02722699, 0.02748943, 92.92288943], [1515656100000, 0.02742599, 0.02748944, 0.02742599, 0.02742599, 76.99551679], [1515656400000, 0.02742599, 0.02748944, 0.02730508, 0.02748944, 91.61168241], [1515656700000, 0.02748944, 0.02748944, 0.02717569, 0.0274489, 177.6688637], [1515657000000, 0.02722404, 0.0275396, 0.02722404, 0.02733568, 30.37097078], [1515657300000, 0.02733567, 0.02766647, 0.02733567, 0.02740042, 90.67706762], [1515657600000, 0.02741348, 0.02765847, 0.02740342, 0.02742603, 21.56519285], [1515657900000, 0.02766476, 0.02770521, 0.02723823, 0.02733585, 150.60115152], [1515658200000, 0.027345, 0.02770423, 0.02734305, 0.027447, 17.56704785], [1515658500000, 0.02744703, 0.02760581, 0.02737509, 0.02759921, 78.71030436], [1515658800000, 0.027562, 0.0275995, 0.02745, 0.0275995, 74.56706978], [1515659100000, 0.0275995, 0.02773814, 0.02744138, 0.02759947, 118.48042797], [1515659400000, 0.02744183, 0.02773773, 0.02744183, 0.02747985, 35.31873308], [1515659700000, 0.0275, 0.02773766, 0.02747403, 0.02772298, 23.66250319], [1515660000000, 0.02772268, 0.0277383, 0.02739009, 0.02740903, 91.97802604], [1515660300000, 0.027405, 0.0276797, 0.02740301, 0.02740301, 51.53535512], [1515660600000, 0.02759396, 0.02759397, 0.02740301, 0.02749, 17.06443113], [1515660900000, 0.02749, 0.02759797, 0.02740304, 0.02759537, 14.80612888], [1515661200000, 0.02755997, 0.02755997, 0.02740307, 0.02755983, 37.87642798], [1515661500000, 0.02755983, 0.02755993, 0.02755983, 0.02755993, 9.91160256], [1515661800000, 0.02755993, 0.0277126, 0.02755993, 0.02771124, 28.89802731], [1515662100000, 0.02771078, 0.02771078, 0.02755983, 0.02755983, 67.95823948], [1515662400000, 0.02770986, 0.02770986, 0.0275598, 0.0275598, 89.02996317], [1515662700000, 0.02740811, 0.02755968, 0.02723407, 0.02725, 22.42908543], [1515663000000, 0.0272501, 0.02750235, 0.027234, 0.027234, 20.21089702], [1515663300000, 0.02743825, 0.02743825, 0.0271002, 0.02721771, 37.96694636], [1515663600000, 0.02721771, 0.02721771, 0.02718841, 0.02721771, 26.04812526], [1515663900000, 0.02721771, 0.02721771, 0.02713605, 0.0271884, 28.11137621], [1515664200000, 0.02710683, 0.0271884, 0.02705, 0.02709639, 63.8636412], [1515664500000, 0.02709639, 0.0271884, 0.02705, 0.0270964, 55.93307823], [1515664800000, 0.02718835, 0.02718835, 0.02700079, 0.02718775, 76.87411474], [1515665100000, 0.0271878, 0.0271878, 0.0270001, 0.0271, 30.50672063], [1515665400000, 0.0271, 0.02718791, 0.02701201, 0.02709812, 24.54018126], [1515665700000, 0.02709812, 0.02718791, 0.02709812, 0.02718791, 30.29650163], [1515666000000, 0.027102, 0.02718794, 0.0270001, 0.02718602, 224.47077941], [1515666300000, 0.02718595, 0.02718598, 0.026837, 0.02684101, 93.86212199], [1515666600000, 0.02717241, 0.02717241, 0.02683576, 0.02683576, 39.08259849], [1515666900000, 0.02683577, 0.02707854, 0.02670001, 0.0269, 276.20097282], [1515667200000, 0.026738, 0.02699984, 0.026732, 0.02689011, 25.24336489], [1515667500000, 0.026755, 0.02699752, 0.02674622, 0.02674622, 32.15153759], [1515667800000, 0.02693057, 0.02698468, 0.026749, 0.0269785, 23.29446599], [1515668100000, 0.026749, 0.02698401, 0.026747, 0.02695506, 135.09809788], [1515668400000, 0.02675603, 0.02699764, 0.02670001, 0.02670001, 103.85848035], [1515668700000, 0.0269451, 0.0269451, 0.02670001, 0.02693996, 14.64126045], [1515669000000, 0.0268053, 0.02694, 0.02670019, 0.02693, 42.41021451], [1515669300000, 0.02693, 0.02712505, 0.02670028, 0.02712433, 29.01092371], [1515669600000, 0.02712427, 0.02712427, 0.02682872, 0.02692997, 10.57306396], [1515669900000, 0.02692997, 0.02693, 0.0267018, 0.0267018, 26.14632055], [1515670200000, 0.0267018, 0.02692765, 0.026701, 0.02670214, 49.36399092], [1515670500000, 0.02689159, 0.02689159, 0.02670183, 0.02689102, 11.69509181], [1515670800000, 0.02681338, 0.02689055, 0.02670488, 0.0268896, 113.20161421], [1515671100000, 0.02685, 0.02689111, 0.02685, 0.02685, 38.3696518], [1515671400000, 0.02685, 0.02689111, 0.02680905, 0.02680905, 15.8615328], [1515671700000, 0.02689181, 0.02689181, 0.02673054, 0.02689141, 20.26420216], [1515672000000, 0.0268914, 0.02707489, 0.02671883, 0.02692937, 184.92659477], [1515672300000, 0.02692934, 0.02693017, 0.02671635, 0.02691132, 138.16156766], [1515672600000, 0.0269, 0.02691132, 0.0267432, 0.02690045, 22.55340122], [1515672900000, 0.02690043, 0.02690106, 0.0267432, 0.02682016, 140.38145898], [1515673200000, 0.02690057, 0.02690106, 0.0267432, 0.0267432, 39.91957702], [1515673500000, 0.02689986, 0.02689986, 0.0267018, 0.02684749, 38.18175414], [1515673800000, 0.02684744, 0.02690092, 0.02670099, 0.02670099, 11.87891012], [1515674100000, 0.02690092, 0.02690107, 0.02670102, 0.0268, 29.64314486], [1515674400000, 0.0268, 0.02689999, 0.0266501, 0.02665011, 134.11096534], [1515674700000, 0.02689821, 0.02689821, 0.02665011, 0.0266516, 11.11168899], [1515675000000, 0.02689602, 0.02689602, 0.02665112, 0.02686939, 58.89620621], [1515675300000, 0.02686939, 0.02706081, 0.02666732, 0.02685, 120.40476758], [1515675600000, 0.02685001, 0.02703091, 0.0266503, 0.02668287, 23.75830761], [1515675900000, 0.02695839, 0.02695839, 0.0266827, 0.02669591, 19.61711046], [1515676200000, 0.0266827, 0.02686516, 0.02668154, 0.02681196, 73.14874509], [1515676500000, 0.02668154, 0.027, 0.02668154, 0.026812, 58.3151027], [1515676800000, 0.02699499, 0.02710018, 0.02681221, 0.02710018, 77.37407218], [1515677100000, 0.02717183, 0.02720998, 0.02688505, 0.02709047, 86.21591854], [1515677400000, 0.02704557, 0.02713047, 0.02704557, 0.02713047, 66.84379737], [1515677700000, 0.02713047, 0.0272177, 0.02688713, 0.02691157, 84.77933851], [1515678000000, 0.0271, 0.02721722, 0.02691184, 0.02721674, 50.84175449], [1515678300000, 0.02721665, 0.0272438, 0.02695338, 0.0272438, 309.62381708], [1515678600000, 0.0272438, 0.02726551, 0.02705892, 0.02726551, 1529.57456679], [1515678900000, 0.02721781, 0.02729937, 0.02692225, 0.02706445, 303.72165684], [1515679200000, 0.02706482, 0.02735997, 0.02699248, 0.02706505, 91.39923446], [1515679500000, 0.02728997, 0.02729, 0.02699247, 0.0271, 67.8795659], [1515679800000, 0.0271, 0.02723988, 0.02700042, 0.02723967, 72.14616855], [1515680100000, 0.02723988, 0.02735998, 0.02700182, 0.0272896, 143.01577149], [1515680400000, 0.0272896, 0.02737246, 0.02714654, 0.02737242, 38.10012609], [1515680700000, 0.02737233, 0.02737246, 0.02717896, 0.0273722, 52.01454155], [1515681000000, 0.02737191, 0.0274088, 0.02737191, 0.0274, 41.01648441], [1515681300000, 0.0274, 0.02748731, 0.02737191, 0.02748731, 87.24987223], [1515681600000, 0.02737191, 0.0274988, 0.02725522, 0.02741901, 48.3858284], [1515681900000, 0.027359, 0.02749863, 0.02714718, 0.02739887, 27.87900339], [1515682200000, 0.0272, 0.02745911, 0.0272, 0.02729887, 28.42949035], [1515682500000, 0.02729887, 0.02744998, 0.02700048, 0.02700048, 67.08366127], [1515682800000, 0.02708408, 0.02708408, 0.02692216, 0.02705, 49.66325175], [1515683100000, 0.02705, 0.02708408, 0.02692238, 0.0270184, 44.8142785], [1515683400000, 0.0270183, 0.02708408, 0.02671002, 0.02705124, 85.59220073], [1515683700000, 0.02700271, 0.02708313, 0.02693101, 0.02693103, 30.27199125], [1515684000000, 0.02693103, 0.02708202, 0.02693101, 0.02708201, 28.76804785], [1515684300000, 0.02708197, 0.02708197, 0.026931, 0.026931, 44.96806112], [1515684600000, 0.026931, 0.02708201, 0.02692358, 0.02702718, 102.10365361], [1515684900000, 0.02702718, 0.02708202, 0.02697248, 0.02708111, 20.15837741], [1515685200000, 0.027, 0.027082, 0.02680021, 0.02708133, 47.0417391], [1515685500000, 0.0270813, 0.02708408, 0.02689999, 0.02697249, 86.71587455], [1515685800000, 0.02697249, 0.02708393, 0.02690001, 0.0270836, 75.70798239], [1515686100000, 0.02708355, 0.02708355, 0.0269, 0.02690001, 11.96448766], [1515686400000, 0.02690002, 0.02708178, 0.02680013, 0.0268004, 60.30452533], [1515686700000, 0.0269917, 0.02708408, 0.02680019, 0.02708382, 36.23414595], [1515687000000, 0.02680388, 0.02708407, 0.02680388, 0.0270838, 49.15343782], [1515687300000, 0.02687006, 0.02719439, 0.02687006, 0.02699, 175.65435881], [1515687600000, 0.02699001, 0.02709951, 0.02690362, 0.02691011, 53.39702676], [1515687900000, 0.02691001, 0.02709374, 0.02691, 0.02698, 128.52876456], [1515688200000, 0.02709373, 0.02709373, 0.02698, 0.02699, 18.05482109], [1515688500000, 0.02698001, 0.02709371, 0.02695, 0.02699, 117.86065623], [1515688800000, 0.02709369, 0.02717209, 0.02695002, 0.02709372, 48.35870432], [1515689100000, 0.02709372, 0.02717205, 0.02699, 0.02717124, 79.8845806], [1515689400000, 0.02717118, 0.0271712, 0.02699, 0.02699, 108.27469466], [1515689700000, 0.02699001, 0.02708999, 0.02695001, 0.027, 28.00999938], [1515690000000, 0.027, 0.02708989, 0.02695001, 0.02700002, 28.60181385], [1515690300000, 0.02695001, 0.02699998, 0.0266501, 0.02665047, 370.44023738], [1515690600000, 0.02699939, 0.02699939, 0.02665066, 0.02676912, 57.83587246], [1515690900000, 0.02688773, 0.02688773, 0.02665231, 0.02688577, 33.17798166], [1515691200000, 0.02688558, 0.02688735, 0.02669456, 0.02682807, 21.40522731], [1515691500000, 0.02688727, 0.0269995, 0.02685957, 0.02685957, 15.32660101], [1515691800000, 0.02685957, 0.02700001, 0.02669592, 0.02699959, 100.26747969], [1515692100000, 0.02697999, 0.02697999, 0.02670223, 0.02697996, 36.25193523], [1515692400000, 0.02697996, 0.02698793, 0.02697996, 0.02698793, 55.22894353], [1515692700000, 0.02697999, 0.02711992, 0.02697997, 0.0271188, 58.69069592], [1515693000000, 0.02711497, 0.02711497, 0.02697997, 0.02698, 90.80763122], [1515693300000, 0.02697997, 0.02698, 0.0268456, 0.0268456, 16.08375057], [1515693600000, 0.0268456, 0.02698, 0.0268456, 0.02697998, 19.12244188], [1515693900000, 0.02685002, 0.02697998, 0.02685002, 0.02696498, 9.85448174], [1515694200000, 0.02696498, 0.02696498, 0.0268456, 0.02689999, 17.97322544], [1515694500000, 0.02689999, 0.02697998, 0.02684561, 0.02697998, 72.39094053], [1515694800000, 0.02697998, 0.02698, 0.02689999, 0.02698, 16.08986359], [1515695100000, 0.02698, 0.02698, 0.0269, 0.02690001, 58.22962848], [1515695400000, 0.02697, 0.02698, 0.02690002, 0.02690002, 38.84865799], [1515695700000, 0.02698, 0.02698, 0.02690003, 0.02690004, 55.59376037], [1515696000000, 0.02690004, 0.02697, 0.02690002, 0.02690004, 87.95365757], [1515696300000, 0.02690004, 0.02697, 0.02690004, 0.02697, 31.65449411], [1515696600000, 0.02697, 0.02717118, 0.02690006, 0.02717118, 67.45987906], [1515696900000, 0.0271712, 0.02735439, 0.02717118, 0.02735434, 283.63280999], [1515697200000, 0.02717119, 0.02739994, 0.02717118, 0.02735456, 24.91601665], [1515697500000, 0.02735456, 0.02735456, 0.02717118, 0.02717122, 34.58399709], [1515697800000, 0.02717118, 0.0273544, 0.02717118, 0.02717119, 5.25086465], [1515698100000, 0.02717119, 0.02735456, 0.02717119, 0.02726058, 52.32553105], [1515698400000, 0.02726058, 0.02735456, 0.02717122, 0.02720001, 6.49623731], [1515698700000, 0.02720001, 0.02720001, 0.02711156, 0.02711156, 13.05270948], [1515699000000, 0.02717119, 0.02732857, 0.02702502, 0.02732843, 20.84975355], [1515699300000, 0.02732839, 0.02732839, 0.02691059, 0.0271, 75.83348505], [1515699600000, 0.02691098, 0.02713487, 0.02691097, 0.02713487, 9.18587476], [1515699900000, 0.02713486, 0.02713487, 0.02700052, 0.0271, 62.71053568], [1515700200000, 0.0271, 0.0272, 0.02705638, 0.02706032, 93.30226537], [1515700500000, 0.02719999, 0.0272, 0.0270621, 0.0272, 134.51455663], [1515700800000, 0.0272, 0.0272, 0.02710844, 0.02710844, 76.76674178], [1515701100000, 0.02710844, 0.0272, 0.02710844, 0.0272, 150.13745461], [1515701400000, 0.0272, 0.0272, 0.02711011, 0.0271102, 40.72466838], [1515701700000, 0.0271102, 0.02715, 0.027, 0.02711011, 192.01203062], [1515702000000, 0.02711011, 0.027115, 0.02697162, 0.027115, 35.93506427], [1515702300000, 0.02711311, 0.027115, 0.02705507, 0.027115, 15.87272067], [1515702600000, 0.027115, 0.02715, 0.02705508, 0.02711501, 4.06167349], [1515702900000, 0.02711501, 0.02715, 0.02705508, 0.02705512, 85.085282], [1515703200000, 0.02705512, 0.0272, 0.02705508, 0.02715, 44.97247664], [1515703500000, 0.02717, 0.0272, 0.02714, 0.02714, 14.72281646], [1515703800000, 0.02722769, 0.02724297, 0.02695454, 0.02722553, 86.92512436], [1515704100000, 0.02722552, 0.02722554, 0.02701, 0.02701, 10.49258867], [1515704400000, 0.02704, 0.02709, 0.027, 0.0270399, 58.50705767], [1515704700000, 0.0270399, 0.0270399, 0.02691059, 0.0270399, 58.32028753], [1515705000000, 0.02703988, 0.02713688, 0.02690003, 0.02691, 28.29293484], [1515705300000, 0.02691001, 0.0271307, 0.02688999, 0.02706906, 209.48191094], [1515705600000, 0.027068, 0.02712952, 0.02688999, 0.02712943, 24.16830818], [1515705900000, 0.0271293, 0.0271293, 0.0269132, 0.0269132, 5.10857776], [1515706200000, 0.02712734, 0.02712735, 0.026912, 0.02691201, 64.83735856], [1515706500000, 0.026912, 0.02711291, 0.02685791, 0.027, 24.73805908], [1515706800000, 0.02685805, 0.02711184, 0.02680002, 0.02700021, 101.42576468], [1515707100000, 0.0271085, 0.0271085, 0.02688801, 0.02701, 137.33462296], [1515707400000, 0.02688801, 0.02709974, 0.02688801, 0.02709931, 134.58019471], [1515707700000, 0.02709932, 0.02709932, 0.02688801, 0.02688801, 230.84723082], [1515708000000, 0.02688803, 0.02708152, 0.02688801, 0.02707111, 109.35279369], [1515708300000, 0.02707109, 0.02707109, 0.0268, 0.0268, 83.01510588], [1515708600000, 0.02704973, 0.02704973, 0.02665011, 0.02691788, 206.97428978], [1515708900000, 0.02673525, 0.02691541, 0.02660055, 0.02675751, 159.77819781], [1515709200000, 0.0267575, 0.0267575, 0.0264, 0.02649999, 417.0039611], [1515709500000, 0.02649999, 0.0265, 0.0263, 0.02649859, 165.68752839], [1515709800000, 0.02645, 0.0265, 0.02630001, 0.02631968, 391.35610705], [1515710100000, 0.02631988, 0.0265, 0.02631988, 0.0265, 50.29624765], [1515710400000, 0.0265, 0.02665, 0.02639483, 0.02639491, 28.87498361], [1515710700000, 0.02639505, 0.02663089, 0.02630001, 0.02637, 89.65829428], [1515711000000, 0.02637, 0.02657909, 0.02631, 0.02646025, 93.80953492], [1515711300000, 0.02646025, 0.02663041, 0.02646025, 0.02662996, 50.76642003], [1515711600000, 0.02662996, 0.02674977, 0.02632177, 0.0264052, 49.89528203], [1515711900000, 0.02662219, 0.02687971, 0.02651178, 0.02660532, 179.66130499], [1515712200000, 0.02687879, 0.02687879, 0.02630002, 0.02631238, 180.48614347], [1515712500000, 0.02636016, 0.02664958, 0.02636016, 0.02656764, 12.54706155], [1515712800000, 0.02656764, 0.02656764, 0.02636056, 0.02636274, 21.32007174], [1515713100000, 0.02636274, 0.02636274, 0.02630002, 0.02636, 119.93698421], [1515713400000, 0.02636, 0.02653793, 0.02636, 0.02636509, 180.28615747], [1515713700000, 0.02636629, 0.02664299, 0.02628, 0.02630002, 215.83456397], [1515714000000, 0.02648097, 0.02648097, 0.0262, 0.02630003, 132.0365035], [1515714300000, 0.02630003, 0.02647527, 0.0262002, 0.02635125, 82.04528441], [1515714600000, 0.0263713, 0.02645008, 0.02620014, 0.02635215, 79.27360432], [1515714900000, 0.02635, 0.02635215, 0.0262, 0.02635215, 26.63377173], [1515715200000, 0.02635215, 0.02648915, 0.02635215, 0.02648914, 114.77462434], [1515715500000, 0.02648915, 0.0265505, 0.02635216, 0.02655047, 9.48366742], [1515715800000, 0.02635215, 0.0265505, 0.02635215, 0.02649, 45.54625335], [1515716100000, 0.02655049, 0.02655049, 0.02625028, 0.02647736, 56.49497935], [1515716400000, 0.02647736, 0.0266, 0.02637016, 0.0266, 45.0981767], [1515716700000, 0.02655151, 0.0266549, 0.02650428, 0.02650475, 35.74657591], [1515717000000, 0.0266549, 0.0266549, 0.02650308, 0.02665478, 25.56044455], [1515717300000, 0.02658019, 0.02665478, 0.0265031, 0.02665478, 13.6506516], [1515717600000, 0.02665475, 0.02665475, 0.0264003, 0.02650309, 66.28745039], [1515717900000, 0.02650308, 0.02677546, 0.02640043, 0.02677466, 11.81752512], [1515718200000, 0.02665478, 0.02680926, 0.02665, 0.02665475, 17.37925852], [1515718500000, 0.02665, 0.02680926, 0.02665, 0.02680926, 14.33843788], [1515718800000, 0.02665005, 0.02680926, 0.02665, 0.02665003, 15.46367559], [1515719100000, 0.02680926, 0.02680926, 0.02665, 0.026651, 41.27782599], [1515719400000, 0.02665108, 0.026809, 0.02665, 0.02680848, 183.88071118], [1515719700000, 0.02680848, 0.0268412, 0.02680848, 0.02684116, 28.58836833], [1515720000000, 0.02680848, 0.02684114, 0.02665006, 0.02684015, 194.04139201], [1515720300000, 0.0268401, 0.02684686, 0.02665012, 0.02684686, 5.18616667], [1515720600000, 0.02665015, 0.02684689, 0.02665007, 0.0267002, 15.97533261], [1515720900000, 0.02684673, 0.02684689, 0.02662521, 0.0268468, 18.25909022], [1515721200000, 0.02684685, 0.02684685, 0.02662549, 0.0267466, 4.91812799], [1515721500000, 0.0267466, 0.02684696, 0.0266265, 0.02665, 29.91401918], [1515721800000, 0.02665, 0.0268468, 0.02661011, 0.02661015, 38.39039469], [1515722100000, 0.02661015, 0.02681945, 0.02658005, 0.0266, 42.24416978], [1515722400000, 0.02681922, 0.02681922, 0.02658004, 0.026595, 37.38372562], [1515722700000, 0.026595, 0.02679351, 0.02658004, 0.02659614, 26.13224441], [1515723000000, 0.02659614, 0.02675475, 0.02659614, 0.0267547, 2.04357793], [1515723300000, 0.02675, 0.02681945, 0.02675, 0.026818, 8.56913284], [1515723600000, 0.02681749, 0.02726953, 0.02660002, 0.02726953, 595.08331649], [1515723900000, 0.02713988, 0.02713988, 0.02660005, 0.02671, 35.01853274], [1515724200000, 0.026602, 0.02689687, 0.02660005, 0.02660218, 13.18409353], [1515724500000, 0.02660332, 0.02689296, 0.0266033, 0.02689015, 43.92368277], [1515724800000, 0.02688979, 0.02688979, 0.02660517, 0.02660517, 38.48569793], [1515725100000, 0.02660517, 0.02669993, 0.02659, 0.02659, 24.34478992], [1515725400000, 0.02659, 0.02684987, 0.026501, 0.0265464, 70.37982843], [1515725700000, 0.0265464, 0.02689069, 0.02652445, 0.0268904, 104.56645914], [1515726000000, 0.02655178, 0.0268904, 0.02655178, 0.02655567, 153.26109648], [1515726300000, 0.02655567, 0.02688597, 0.02652447, 0.02652478, 17.107631], [1515726600000, 0.02671925, 0.02684876, 0.02652531, 0.02679839, 4.28007251], [1515726900000, 0.02668978, 0.02679835, 0.02661941, 0.02679835, 56.14373402], [1515727200000, 0.02664, 0.02664, 0.02661941, 0.02661941, 11.29283524], [1515727500000, 0.02661941, 0.02664, 0.02652457, 0.02664, 22.61249016], [1515727800000, 0.02664, 0.02679299, 0.02653066, 0.02679299, 48.16106228], [1515728100000, 0.02679299, 0.02679921, 0.02665078, 0.02665389, 43.50105547], [1515728400000, 0.02679919, 0.02679919, 0.02665478, 0.02665664, 30.63664222], [1515728700000, 0.02675, 0.02684662, 0.02665722, 0.02684662, 23.22227526], [1515729000000, 0.02684661, 0.02689034, 0.02675601, 0.02684814, 6.03941219], [1515729300000, 0.0268481, 0.02698837, 0.026764, 0.02698814, 66.04157625], [1515729600000, 0.02676, 0.02694997, 0.0267574, 0.02689991, 15.05801233], [1515729900000, 0.026802, 0.02689991, 0.026763, 0.02689844, 38.4780502], [1515730200000, 0.02689844, 0.0274, 0.0268983, 0.02711278, 758.31977346], [1515730500000, 0.02711278, 0.02739999, 0.02711278, 0.02717365, 114.83371261], [1515730800000, 0.02720016, 0.02739998, 0.0271749, 0.02717502, 15.76957235], [1515731100000, 0.02717493, 0.02734877, 0.02690438, 0.02690708, 63.87636105], [1515731400000, 0.02719043, 0.02719043, 0.02691299, 0.02714496, 11.04971152], [1515731700000, 0.02714468, 0.02714468, 0.02691312, 0.02692, 7.51418625], [1515732000000, 0.02692, 0.02705109, 0.02692, 0.02704308, 24.62835497], [1515732300000, 0.02692, 0.02704299, 0.02673992, 0.02704299, 64.04351021], [1515732600000, 0.02704299, 0.02709989, 0.02675706, 0.02709981, 172.81641243], [1515732900000, 0.0270998, 0.0271, 0.02680723, 0.02709844, 18.41100696], [1515733200000, 0.02709832, 0.0270987, 0.02681349, 0.02709854, 6.7634667], [1515733500000, 0.0269, 0.02709854, 0.02683201, 0.02683401, 16.15636018], [1515733800000, 0.02683902, 0.02709841, 0.02674031, 0.026858, 39.53885682], [1515734100000, 0.026858, 0.0271461, 0.026858, 0.0271461, 130.80292385], [1515734400000, 0.02712645, 0.02712649, 0.02688613, 0.02688624, 10.81601917], [1515734700000, 0.02709856, 0.02709894, 0.026895, 0.02691503, 27.46735645], [1515735000000, 0.0270989, 0.0270989, 0.0268581, 0.026862, 48.33909327], [1515735300000, 0.026862, 0.02708027, 0.02676006, 0.02685778, 39.89572318], [1515735600000, 0.02699426, 0.02707526, 0.02699426, 0.02705, 38.47190807], [1515735900000, 0.02705, 0.02705, 0.02672003, 0.02675045, 28.90026247], [1515736200000, 0.02707292, 0.02707292, 0.02675029, 0.0267504, 29.36535056], [1515736500000, 0.0267504, 0.02686829, 0.0267, 0.0267, 143.11690067], [1515736800000, 0.0267, 0.02693, 0.0267, 0.02692997, 13.42040405], [1515737100000, 0.02693, 0.02707094, 0.02693, 0.02700323, 24.71735741], [1515737400000, 0.0270032, 0.02707094, 0.0270032, 0.02700323, 68.8681208], [1515737700000, 0.02707094, 0.02707526, 0.0269305, 0.02696686, 44.12947691], [1515738000000, 0.02696686, 0.02707526, 0.02696686, 0.02707526, 35.92344887], [1515738300000, 0.0269752, 0.02707526, 0.0268752, 0.02687524, 63.32629574], [1515738600000, 0.02687525, 0.02707, 0.0268752, 0.0268752, 45.30562674], [1515738900000, 0.0268752, 0.02705897, 0.0267752, 0.0267753, 29.16762247], [1515739200000, 0.02677587, 0.02707526, 0.02677587, 0.02707, 99.11261634], [1515739500000, 0.02707, 0.02709999, 0.02679758, 0.02709993, 163.99022337], [1515739800000, 0.02709991, 0.0271, 0.02675004, 0.02675004, 43.7896169], [1515740100000, 0.0269999, 0.02699995, 0.02675001, 0.02697997, 79.89512841], [1515740400000, 0.02675226, 0.02730309, 0.0266752, 0.02720866, 898.14100083], [1515740700000, 0.02682305, 0.02720816, 0.02682304, 0.02701574, 57.21911966], [1515741000000, 0.02719201, 0.02719793, 0.02700003, 0.027001, 43.74722566], [1515741300000, 0.027001, 0.02707745, 0.02683221, 0.02695135, 7.63959742], [1515741600000, 0.02683228, 0.02717287, 0.02683221, 0.02683221, 61.62005075], [1515741900000, 0.02683221, 0.02706448, 0.02683221, 0.02705876, 6.79164232], [1515742200000, 0.0269, 0.0269, 0.02683221, 0.0269, 5.82521009], [1515742500000, 0.0269, 0.02705747, 0.02683221, 0.02697605, 22.62971187], [1515742800000, 0.02697605, 0.02699997, 0.02677919, 0.02677928, 49.53586599], [1515743100000, 0.02677919, 0.0269872, 0.02674206, 0.02674207, 42.95429807], [1515743400000, 0.02674207, 0.02696745, 0.0267, 0.02676529, 32.14491719], [1515743700000, 0.0267, 0.02676529, 0.0267, 0.02676, 83.36807718], [1515744000000, 0.02675999, 0.02676529, 0.02665, 0.02665, 3.75769271], [1515744300000, 0.02675978, 0.02676529, 0.02664665, 0.02676529, 13.32698384], [1515744600000, 0.02676529, 0.02694992, 0.026602, 0.02676529, 121.57871542], [1515744900000, 0.02676529, 0.02698419, 0.02660388, 0.0269829, 82.03376408], [1515745200000, 0.02685033, 0.02698242, 0.02663741, 0.02663741, 24.66005565], [1515745500000, 0.02685009, 0.02698355, 0.02663761, 0.02665087, 14.59861248], [1515745800000, 0.0267, 0.02679997, 0.02665084, 0.0267998, 15.2963219], [1515746100000, 0.02697518, 0.02697518, 0.0266607, 0.02666226, 21.81050628], [1515746400000, 0.02666249, 0.02688732, 0.02666249, 0.0268064, 5.80603136], [1515746700000, 0.0268064, 0.0268064, 0.02665103, 0.0268054, 7.04292728], [1515747000000, 0.0268054, 0.02698274, 0.02665121, 0.02698153, 8.97698901], [1515747300000, 0.02698118, 0.02698118, 0.02697772, 0.02697772, 2.01571275], [1515747600000, 0.02697701, 0.0269815, 0.02675002, 0.02698138, 19.68191704], [1515747900000, 0.0269812, 0.0269812, 0.02675, 0.026778, 16.27683493], [1515748200000, 0.02697862, 0.02697862, 0.02697512, 0.02697512, 10.90761334], [1515748500000, 0.02677801, 0.02697439, 0.02660277, 0.026745, 51.39711925], [1515748800000, 0.026778, 0.02694995, 0.02660293, 0.02683936, 25.3174917], [1515749100000, 0.026745, 0.02693148, 0.02660303, 0.0269314, 29.56064919], [1515749400000, 0.02679996, 0.02692798, 0.02666604, 0.02667037, 3.42102227], [1515749700000, 0.0269277, 0.02692797, 0.02667372, 0.02692797, 56.49475166], [1515750000000, 0.02692797, 0.02692797, 0.0268284, 0.02692797, 336.29283815], [1515750300000, 0.02692795, 0.02692795, 0.02692794, 0.02692794, 4.94653355], [1515750600000, 0.02670757, 0.02692368, 0.02667382, 0.02667382, 34.35412118], [1515750900000, 0.02667382, 0.02689597, 0.0266738, 0.02678476, 4.51359827], [1515751200000, 0.02678476, 0.02689567, 0.02678476, 0.02678476, 22.94804377], [1515751500000, 0.02667473, 0.02689509, 0.02652445, 0.02677782, 300.36883407], [1515751800000, 0.02677761, 0.02677761, 0.02653003, 0.02654103, 37.40317932], [1515752100000, 0.02669938, 0.02669938, 0.02654103, 0.0266184, 22.82918173], [1515752400000, 0.02669847, 0.02683838, 0.02656, 0.0266985, 127.2179303], [1515752700000, 0.0266985, 0.02692785, 0.0266, 0.02692785, 100.52410429], [1515753000000, 0.02692751, 0.027, 0.02660279, 0.02692666, 319.93748273], [1515753300000, 0.02692666, 0.02699998, 0.02692666, 0.02699967, 13.49620721], [1515753600000, 0.02670166, 0.02699955, 0.02670165, 0.02699811, 311.07496752], [1515753900000, 0.0269976, 0.02699761, 0.02671084, 0.0269965, 7.67117563], [1515754200000, 0.02699649, 0.0269965, 0.02680022, 0.02699647, 15.04071994], [1515754500000, 0.02699647, 0.027, 0.02685, 0.02685, 22.74351775], [1515754800000, 0.02685, 0.02710332, 0.02673823, 0.02710326, 44.69799778], [1515755100000, 0.02674134, 0.02710322, 0.02674134, 0.02708671, 23.47278666], [1515755400000, 0.02676048, 0.02708587, 0.02676048, 0.02708131, 34.76498086], [1515755700000, 0.02708104, 0.02708104, 0.02680001, 0.02707685, 17.35332784], [1515756000000, 0.02707652, 0.02707652, 0.02680242, 0.02690172, 14.0069963], [1515756300000, 0.02691744, 0.02702455, 0.02689385, 0.02702455, 13.34577111], [1515756600000, 0.02689385, 0.02702442, 0.02689385, 0.02702439, 11.94184685], [1515756900000, 0.02702439, 0.02702439, 0.026894, 0.026894, 28.83879739], [1515757200000, 0.02689422, 0.02702435, 0.02689385, 0.02702435, 140.02123738], [1515757500000, 0.02702435, 0.0271275, 0.02695922, 0.02702459, 181.07086453], [1515757800000, 0.02712744, 0.02712744, 0.02702459, 0.0270246, 41.2410206], [1515758100000, 0.02712665, 0.02717796, 0.0270246, 0.02707495, 23.67537166], [1515758400000, 0.02707499, 0.02717785, 0.02707499, 0.02708218, 87.18002704], [1515758700000, 0.0270822, 0.027178, 0.02708219, 0.02717712, 101.95892876], [1515759000000, 0.027178, 0.02720654, 0.02702464, 0.02717713, 29.95174485], [1515759300000, 0.02717713, 0.02720706, 0.02702459, 0.0272065, 24.89232167], [1515759600000, 0.02702805, 0.02723456, 0.02702805, 0.02721986, 32.78669263], [1515759900000, 0.02711744, 0.02730563, 0.02711743, 0.0271186, 70.72895949], [1515760200000, 0.02730563, 0.02730564, 0.02724648, 0.02730564, 50.93302677], [1515760500000, 0.02737074, 0.02747284, 0.02724648, 0.02741, 101.56867264], [1515760800000, 0.02745, 0.0274728, 0.02724648, 0.02746893, 105.121974], [1515761100000, 0.02713564, 0.02746863, 0.02702466, 0.02738741, 29.45787983], [1515761400000, 0.02738734, 0.02738734, 0.0272, 0.0272, 52.20661407], [1515761700000, 0.02738669, 0.02744896, 0.02711237, 0.02711238, 99.70974366], [1515762000000, 0.02711238, 0.02739774, 0.02711238, 0.02739116, 54.77956433], [1515762300000, 0.02739037, 0.02739038, 0.02711375, 0.02738838, 6.01157005], [1515762600000, 0.02738811, 0.02738862, 0.02715025, 0.02715025, 40.84520826], [1515762900000, 0.027169, 0.02728039, 0.02711241, 0.02711242, 53.35959937], [1515763200000, 0.02711242, 0.02728039, 0.02711241, 0.02728027, 153.71003651], [1515763500000, 0.02728027, 0.02739499, 0.0272, 0.02739491, 41.5920644], [1515763800000, 0.02739491, 0.02739499, 0.02720009, 0.02739491, 53.9703902], [1515764100000, 0.02739491, 0.02739494, 0.02720003, 0.02739493, 17.59115377], [1515764400000, 0.02739493, 0.02739493, 0.02720302, 0.02739, 43.77186358], [1515764700000, 0.027252, 0.02739491, 0.02712508, 0.02733221, 20.5315319], [1515765000000, 0.02739371, 0.02739371, 0.02729636, 0.02729636, 4.3210532], [1515765300000, 0.0271604, 0.02733221, 0.02716, 0.02729633, 21.41515399], [1515765600000, 0.02718, 0.02729634, 0.02718, 0.02725998, 127.23370773], [1515765900000, 0.02725998, 0.02729634, 0.02725998, 0.02729634, 10.09537911], [1515766200000, 0.02729634, 0.02732999, 0.02725998, 0.0273299, 12.34630552], [1515766500000, 0.0273299, 0.02732999, 0.02725998, 0.02732997, 38.17552935], [1515766800000, 0.02732997, 0.02732999, 0.02725998, 0.02725998, 15.54056215], [1515767100000, 0.02732999, 0.02732999, 0.02725998, 0.02732999, 24.27650274], [1515767400000, 0.02732999, 0.02732999, 0.02718006, 0.02732999, 41.78976857], [1515767700000, 0.02732, 0.02732, 0.0271803, 0.02732, 18.23824159], [1515768000000, 0.02732, 0.027331, 0.02719003, 0.02719003, 42.36742754], [1515768300000, 0.02730099, 0.027331, 0.02719462, 0.02733099, 9.09543959], [1515768600000, 0.02733099, 0.027331, 0.02711241, 0.02722271, 79.46301856], [1515768900000, 0.02722271, 0.02733094, 0.02714114, 0.02725271, 20.00131079], [1515769200000, 0.02725271, 0.02729, 0.0272527, 0.0272527, 19.46025627], [1515769500000, 0.02725271, 0.027331, 0.0272527, 0.02725271, 25.53057247], [1515769800000, 0.0272527, 0.027331, 0.02717312, 0.027331, 17.27370295], [1515770100000, 0.02733099, 0.02735, 0.027254, 0.027254, 34.55819769], [1515770400000, 0.02733099, 0.02744895, 0.02733099, 0.027331, 96.05640386], [1515770700000, 0.02744888, 0.02744895, 0.02725407, 0.02725416, 85.47768216], [1515771000000, 0.0274488, 0.02744883, 0.02725419, 0.02725535, 9.90928745], [1515771300000, 0.02725583, 0.02725583, 0.02718067, 0.02725583, 181.22530365], [1515771600000, 0.02725583, 0.02744889, 0.02718488, 0.02744888, 24.7624982], [1515771900000, 0.02737006, 0.02744889, 0.0273, 0.02744887, 4.2925338], [1515772200000, 0.02744886, 0.02744889, 0.02730181, 0.02744887, 3.44356565], [1515772500000, 0.02744887, 0.027449, 0.02744887, 0.0274489, 24.85096318], [1515772800000, 0.0274489, 0.0274729, 0.02744889, 0.0274729, 21.11900779], [1515773100000, 0.0274729, 0.0275, 0.02744887, 0.0275, 79.52007951], [1515773400000, 0.0275, 0.0275, 0.0274779, 0.0274779, 15.22482393], [1515773700000, 0.0274779, 0.0275, 0.02744, 0.02746805, 82.38788592], [1515774000000, 0.02746805, 0.02747805, 0.02744003, 0.02747805, 9.54144302], [1515774300000, 0.02747805, 0.02751343, 0.02744003, 0.02751343, 35.7859831], [1515774600000, 0.02751343, 0.02754034, 0.0275, 0.02751348, 24.36120308], [1515774900000, 0.02751345, 0.02751348, 0.02744, 0.0275, 78.77502378], [1515775200000, 0.02745, 0.02751344, 0.02735056, 0.02751344, 116.42548646], [1515775500000, 0.02751344, 0.02751344, 0.02737519, 0.0273753, 42.14461017], [1515775800000, 0.02750339, 0.02751339, 0.0275, 0.02751339, 10.56651461], [1515776100000, 0.02751338, 0.02751339, 0.02740002, 0.02748339, 43.27373481], [1515776400000, 0.0274832, 0.02751339, 0.02740001, 0.02751339, 45.87694101], [1515776700000, 0.02748339, 0.02751339, 0.02740014, 0.0275, 12.23111119], [1515777000000, 0.02751335, 0.02751336, 0.0275, 0.0275, 10.79145615], [1515777300000, 0.02749951, 0.0275, 0.02740017, 0.027487, 23.94037145], [1515777600000, 0.027487, 0.027487, 0.02740017, 0.02748699, 22.06854813], [1515777900000, 0.02740017, 0.0275992, 0.02740017, 0.02748699, 41.36542678], [1515778200000, 0.02758588, 0.02758589, 0.02735613, 0.02758549, 68.65731641], [1515778500000, 0.02758545, 0.02759178, 0.02758539, 0.02759177, 18.89972869], [1515778800000, 0.02759178, 0.0276, 0.02758545, 0.0276, 13.29048564], [1515779100000, 0.0276, 0.0276, 0.02758545, 0.0276, 13.8606871], [1515779400000, 0.02758545, 0.0276, 0.02758545, 0.02759999, 29.89261493], [1515779700000, 0.02759999, 0.0276, 0.02758545, 0.02758545, 16.8652209], [1515780000000, 0.02759024, 0.0276, 0.02758545, 0.02759999, 21.09619667], [1515780300000, 0.02759999, 0.0276, 0.02758545, 0.02758547, 31.68415244], [1515780600000, 0.0276, 0.02760446, 0.02751013, 0.02751013, 56.72837499], [1515780900000, 0.02751013, 0.027585, 0.02744309, 0.02756487, 21.40327571], [1515781200000, 0.02756487, 0.027585, 0.02744499, 0.0275429, 2.86730967], [1515781500000, 0.02744621, 0.0275429, 0.02744621, 0.0275429, 28.36314019], [1515781800000, 0.027585, 0.027585, 0.0275429, 0.02755741, 13.0667364], [1515782100000, 0.02755741, 0.0276128, 0.0275429, 0.02756392, 25.07105613], [1515782400000, 0.02757831, 0.02757831, 0.0275429, 0.02756386, 11.27471664], [1515782700000, 0.02756387, 0.02756387, 0.0275429, 0.02756, 31.17282999], [1515783000000, 0.02756, 0.02756386, 0.02756, 0.02756379, 79.50271071], [1515783300000, 0.02756379, 0.0275638, 0.0274432, 0.02754289, 27.92608838], [1515783600000, 0.02754289, 0.02754289, 0.02744319, 0.0274432, 11.42314741], [1515783900000, 0.0274432, 0.0275429, 0.02744319, 0.02754287, 29.3949435], [1515784200000, 0.02754287, 0.02756386, 0.02754287, 0.0275429, 89.66211236], [1515784500000, 0.0275429, 0.0276128, 0.02754287, 0.02761279, 42.80219233], [1515784800000, 0.02761279, 0.02761279, 0.02744319, 0.02744319, 43.32926725], [1515785100000, 0.02744319, 0.02761135, 0.02725, 0.02750555, 93.05334075], [1515785400000, 0.02725401, 0.02759987, 0.02713567, 0.02741446, 139.71931657], [1515785700000, 0.0273273, 0.02741425, 0.02711241, 0.02713844, 31.34102872], [1515786000000, 0.02732729, 0.02739787, 0.02711247, 0.02738896, 42.29748296], [1515786300000, 0.02738842, 0.02738842, 0.02714311, 0.02738299, 9.77010304], [1515786600000, 0.02738099, 0.02738099, 0.0272509, 0.0272518, 10.37923842], [1515786900000, 0.02725, 0.027373, 0.0271125, 0.02737013, 15.96322447], [1515787200000, 0.02737, 0.02737, 0.0271195, 0.02736985, 19.41825856], [1515787500000, 0.02736985, 0.02736985, 0.02711724, 0.027141, 8.59951737], [1515787800000, 0.02715, 0.02731397, 0.02714006, 0.02731397, 19.31719982], [1515788100000, 0.02731397, 0.02731397, 0.02713707, 0.0272, 18.87715523], [1515788400000, 0.0272, 0.02731397, 0.0272, 0.0273, 14.46351124], [1515788700000, 0.0273, 0.02731396, 0.02716899, 0.02731396, 9.835823], [1515789000000, 0.02731396, 0.02731397, 0.02716853, 0.02716853, 178.58229002], [1515789300000, 0.02716853, 0.02729999, 0.02711256, 0.02711263, 17.48234995], [1515789600000, 0.02729993, 0.02729994, 0.02711263, 0.02711263, 51.48180754], [1515789900000, 0.02719402, 0.02719403, 0.02711263, 0.02711263, 30.87449568], [1515790200000, 0.0271127, 0.02729569, 0.02711241, 0.0271592, 67.87907161], [1515790500000, 0.0271592, 0.02729568, 0.02711197, 0.027112, 17.39716213], [1515790800000, 0.027112, 0.02729996, 0.02711197, 0.02729995, 20.19750953], [1515791100000, 0.02729992, 0.02729996, 0.02720404, 0.02729974, 17.15722722], [1515791400000, 0.02720404, 0.02729987, 0.02716345, 0.02729987, 26.71277646], [1515791700000, 0.02729927, 0.02729988, 0.027, 0.02720677, 96.8588974], [1515792000000, 0.02710445, 0.02720677, 0.02700832, 0.02713501, 113.01774904], [1515792300000, 0.02713501, 0.02720677, 0.0270731, 0.0270731, 109.4891984], [1515792600000, 0.02720677, 0.0272576, 0.0270536, 0.02705362, 35.39482417], [1515792900000, 0.02725481, 0.02725481, 0.02705361, 0.02705362, 27.54958217], [1515793200000, 0.02711384, 0.02729979, 0.027054, 0.02729979, 28.3661915], [1515793500000, 0.02729988, 0.0273, 0.02707493, 0.0273, 71.22091732], [1515793800000, 0.0273, 0.0273, 0.02713513, 0.0273, 149.54777835], [1515794100000, 0.0273, 0.0273, 0.02721845, 0.0273, 38.41565542], [1515794400000, 0.0273, 0.0275, 0.02713511, 0.02718775, 261.68944929], [1515794700000, 0.0274999, 0.0278, 0.02720884, 0.02752001, 345.65697222], [1515795000000, 0.02752002, 0.0280299, 0.02752002, 0.02767491, 305.07052591], [1515795300000, 0.027782, 0.02802988, 0.02750015, 0.02787922, 448.39758231], [1515795600000, 0.02787922, 0.02787924, 0.02759017, 0.02759017, 65.90847871], [1515795900000, 0.02759001, 0.02785392, 0.02759001, 0.02762001, 63.74109671], [1515796200000, 0.02762, 0.02782838, 0.02762, 0.02781892, 43.87756458], [1515796500000, 0.02781594, 0.02781595, 0.02751625, 0.02751783, 62.68902936], [1515796800000, 0.02779854, 0.02779854, 0.02751865, 0.0277298, 129.91215556], [1515797100000, 0.0277298, 0.02775844, 0.02751892, 0.02775844, 39.16114363], [1515797400000, 0.02752001, 0.0282065, 0.02752001, 0.02820649, 210.23898045], [1515797700000, 0.02780066, 0.02834631, 0.02780066, 0.02825664, 326.45653847], [1515798000000, 0.02834993, 0.02835, 0.0279461, 0.02794707, 157.89224268], [1515798300000, 0.02825655, 0.02825655, 0.0279469, 0.02818, 109.4747542], [1515798600000, 0.028175, 0.028175, 0.02799011, 0.0281499, 20.61751299], [1515798900000, 0.0279903, 0.028175, 0.02769888, 0.02783837, 162.76584782], [1515799200000, 0.02783837, 0.028175, 0.02770043, 0.02817457, 102.9000135], [1515799500000, 0.02779033, 0.02844254, 0.02779033, 0.02844254, 338.98194603], [1515799800000, 0.0283866, 0.02863047, 0.02800427, 0.02859148, 227.08569833], [1515800100000, 0.02859148, 0.02895903, 0.02840038, 0.02869133, 744.16330974], [1515800400000, 0.02869133, 0.02895498, 0.02847294, 0.02861001, 287.65011585], [1515800700000, 0.02862, 0.028925, 0.02840066, 0.02840066, 171.89750878], [1515801000000, 0.02840067, 0.02886993, 0.02809808, 0.02840049, 138.08289197], [1515801300000, 0.02842011, 0.029, 0.02842011, 0.029, 260.78527395], [1515801600000, 0.029, 0.0295, 0.02892503, 0.02925991, 595.91260654], [1515801900000, 0.0292599, 0.0295, 0.02925983, 0.02925985, 283.17281493], [1515802200000, 0.0292599, 0.02955687, 0.02925983, 0.02954323, 356.40331364], [1515802500000, 0.0295433, 0.02955993, 0.02925983, 0.02932901, 137.97391701], [1515802800000, 0.02932901, 0.02955992, 0.02929, 0.02929001, 173.80261285], [1515803100000, 0.02929001, 0.02946611, 0.02929, 0.0292904, 161.91314314], [1515803400000, 0.02929041, 0.029466, 0.02925984, 0.02925985, 185.5187455], [1515803700000, 0.02925985, 0.02949999, 0.02925985, 0.02926022, 303.94770665], [1515804000000, 0.02926022, 0.02926023, 0.02902419, 0.02902422, 239.23513375], [1515804300000, 0.02902422, 0.02902428, 0.028925, 0.02898601, 164.8487531], [1515804600000, 0.02898601, 0.02902428, 0.02889284, 0.02902, 146.45244005], [1515804900000, 0.029019, 0.02902428, 0.02882, 0.02900185, 44.7203537], [1515805200000, 0.028981, 0.02902428, 0.02882001, 0.02902427, 47.75517565], [1515805500000, 0.0290017, 0.02902427, 0.02874005, 0.028986, 210.85882728], [1515805800000, 0.0288013, 0.02929645, 0.0288013, 0.02929645, 130.64402724], [1515806100000, 0.02928, 0.02929645, 0.0291785, 0.02927999, 54.5292569], [1515806400000, 0.02927999, 0.0295, 0.02925, 0.02939626, 59.31007041], [1515806700000, 0.02932331, 0.02954, 0.02925, 0.02946989, 31.72201939], [1515807000000, 0.02925002, 0.02946974, 0.02924235, 0.02924235, 203.25653066], [1515807300000, 0.02933371, 0.02946667, 0.02916316, 0.0293466, 91.9937111], [1515807600000, 0.02916386, 0.0294, 0.02915502, 0.02915502, 162.5799821], [1515807900000, 0.02915502, 0.02930011, 0.0291, 0.02919999, 156.58351166], [1515808200000, 0.0291, 0.02929996, 0.0291, 0.02929996, 207.72972257], [1515808500000, 0.02929996, 0.02929996, 0.0291, 0.0291, 561.19360753], [1515808800000, 0.0291, 0.02927987, 0.0291, 0.02927982, 56.57038249], [1515809100000, 0.02910001, 0.02927982, 0.0291, 0.02927982, 70.59713021], [1515809400000, 0.02927982, 0.02946665, 0.02927025, 0.02946665, 110.41781166], [1515809700000, 0.02927026, 0.02955988, 0.02927025, 0.0294148, 48.02530353], [1515810000000, 0.0294148, 0.02955993, 0.02910101, 0.02935672, 334.2239985], [1515810300000, 0.02955987, 0.02955993, 0.02932573, 0.02933169, 99.97262085], [1515810600000, 0.02933174, 0.02955984, 0.02928522, 0.02955502, 14.82869748], [1515810900000, 0.0293318, 0.02954378, 0.02917897, 0.02939574, 112.31577876], [1515811200000, 0.0293956, 0.0293956, 0.029178, 0.0291785, 53.36076986], [1515811500000, 0.02925841, 0.02939483, 0.02910784, 0.02910784, 18.34704864], [1515811800000, 0.0292, 0.0292, 0.02910101, 0.02912039, 49.81622446], [1515812100000, 0.02912039, 0.02915986, 0.02911, 0.02911042, 12.2333929], [1515812400000, 0.02915985, 0.02915985, 0.02911, 0.02911, 32.57782778], [1515812700000, 0.02915983, 0.0293037, 0.02911, 0.02913491, 189.3975778], [1515813000000, 0.02913491, 0.0292498, 0.02878939, 0.02878939, 195.00335725], [1515813300000, 0.02909946, 0.02909946, 0.0287313, 0.02883784, 112.30011663], [1515813600000, 0.02883784, 0.02899397, 0.02873514, 0.02899311, 49.32389686], [1515813900000, 0.0289921, 0.0289921, 0.02851488, 0.02881261, 107.85559125], [1515814200000, 0.02881252, 0.02881252, 0.02842176, 0.02875153, 131.61123826], [1515814500000, 0.0286155, 0.02875153, 0.02841646, 0.02875153, 43.97274026], [1515814800000, 0.02875153, 0.02895947, 0.0285886, 0.02895258, 114.46209228], [1515815100000, 0.02858992, 0.02895213, 0.02858992, 0.02858998, 26.72804953], [1515815400000, 0.02858998, 0.02882171, 0.02858962, 0.02858962, 29.63947357], [1515815700000, 0.02858962, 0.02879975, 0.02830332, 0.02831157, 101.65353395], [1515816000000, 0.02831163, 0.02858952, 0.02831163, 0.02852986, 9.90995175], [1515816300000, 0.02852997, 0.02853, 0.02841669, 0.0284167, 24.74899416], [1515816600000, 0.02841669, 0.02850198, 0.02835949, 0.02850094, 8.40999543], [1515816900000, 0.02850093, 0.02850093, 0.02815006, 0.02831176, 115.77058795], [1515817200000, 0.02831176, 0.02850092, 0.02831174, 0.02850092, 136.74961897], [1515817500000, 0.02850092, 0.0286635, 0.02831415, 0.02850201, 64.04875733], [1515817800000, 0.02863295, 0.02869436, 0.02835901, 0.02835901, 42.23853744], [1515818100000, 0.0286646, 0.02869406, 0.0283133, 0.02854454, 22.50562171], [1515818400000, 0.02863236, 0.02863236, 0.0284, 0.02863095, 84.56354661], [1515818700000, 0.02840101, 0.028631, 0.02840101, 0.02850281, 81.25170762], [1515819000000, 0.0286213, 0.02878999, 0.02853569, 0.0285669, 15.23799787], [1515819300000, 0.0285669, 0.02886936, 0.0285669, 0.02886889, 89.60468035], [1515819600000, 0.02886776, 0.02886926, 0.02851568, 0.02886721, 48.62124704], [1515819900000, 0.02874994, 0.02884706, 0.02851952, 0.02884199, 13.02887972], [1515820200000, 0.02883489, 0.02883588, 0.02852466, 0.02883547, 16.28787154], [1515820500000, 0.02883519, 0.0288352, 0.02852565, 0.02883386, 27.13218063], [1515820800000, 0.02883352, 0.02883352, 0.02852639, 0.02852671, 39.53408249], [1515821100000, 0.0286, 0.02877363, 0.02839, 0.02839018, 86.89490238], [1515821400000, 0.02871993, 0.02871994, 0.02839026, 0.02839093, 21.54272234], [1515821700000, 0.02839093, 0.02861064, 0.0283909, 0.02852387, 22.84919806], [1515822000000, 0.02852387, 0.02860984, 0.02844122, 0.02860984, 136.99950248], [1515822300000, 0.028629, 0.02883589, 0.02860899, 0.02881307, 56.35614872], [1515822600000, 0.02881307, 0.028845, 0.02856376, 0.02856389, 19.22028583], [1515822900000, 0.028843, 0.028843, 0.02856506, 0.02881, 18.82162285], [1515823200000, 0.02857504, 0.02882966, 0.02857504, 0.02882958, 15.06030251], [1515823500000, 0.0287834, 0.02882958, 0.02858299, 0.02858301, 17.08879998], [1515823800000, 0.02858301, 0.02882736, 0.02856531, 0.02857145, 9.05905061], [1515824100000, 0.02850375, 0.02857145, 0.028385, 0.02838501, 83.34303119], [1515824400000, 0.0285712, 0.0287148, 0.02831327, 0.02831327, 94.31560765], [1515824700000, 0.028317, 0.02856718, 0.02831176, 0.02856447, 36.15016013], [1515825000000, 0.02831222, 0.02856376, 0.02823427, 0.02824803, 69.81883027], [1515825300000, 0.02856047, 0.02856047, 0.02827001, 0.02847458, 11.94886673], [1515825600000, 0.02847458, 0.02847458, 0.02823427, 0.02847397, 18.4722457], [1515825900000, 0.02847397, 0.02847406, 0.02823431, 0.02847354, 21.65157685], [1515826200000, 0.02847354, 0.02847406, 0.02847333, 0.02847406, 15.70807542], [1515826500000, 0.02847361, 0.02856475, 0.02847361, 0.02856475, 16.60707042], [1515826800000, 0.02856474, 0.0287175, 0.028486, 0.02859, 38.93231099], [1515827100000, 0.02871706, 0.02880299, 0.02860971, 0.02860971, 56.51297424], [1515827400000, 0.02880297, 0.02883746, 0.02861099, 0.02883746, 38.53929541], [1515827700000, 0.02883746, 0.028845, 0.02870035, 0.02884499, 71.39740484], [1515828000000, 0.02884499, 0.028845, 0.02870299, 0.02884499, 10.30846873], [1515828300000, 0.028845, 0.02903896, 0.028845, 0.0290156, 162.9505674], [1515828600000, 0.02901558, 0.0290715, 0.02879965, 0.0289848, 53.99925152], [1515828900000, 0.02879979, 0.02898299, 0.02860168, 0.02898283, 52.61730917], [1515829200000, 0.02898275, 0.028983, 0.02866101, 0.02898296, 17.61988382], [1515829500000, 0.02898275, 0.02898275, 0.02889997, 0.0289, 4.74132703], [1515829800000, 0.0289, 0.02898269, 0.0286666, 0.0286666, 15.26318646], [1515830100000, 0.02866114, 0.02887291, 0.02866114, 0.02866115, 6.62429771], [1515830400000, 0.0286612, 0.02874999, 0.02866114, 0.02866114, 27.44254845], [1515830700000, 0.02888085, 0.02897297, 0.02866278, 0.02893995, 213.6594673], [1515831000000, 0.02892999, 0.02892999, 0.02871751, 0.02871751, 15.75108459], [1515831300000, 0.02871779, 0.02893, 0.02871779, 0.02893, 23.91306443], [1515831600000, 0.02893, 0.02896989, 0.02873993, 0.02896988, 17.48119702], [1515831900000, 0.02896988, 0.028983, 0.02874345, 0.02888278, 27.7357517], [1515832200000, 0.02898261, 0.02898398, 0.02875857, 0.02898273, 11.92407475], [1515832500000, 0.02898397, 0.02898398, 0.02898273, 0.02898273, 10.83631154], [1515832800000, 0.02898398, 0.02898398, 0.02876219, 0.02876634, 8.38755937], [1515833100000, 0.02898398, 0.02907125, 0.02877, 0.02907125, 11.36630022], [1515833400000, 0.02907125, 0.02908976, 0.02876804, 0.02878019, 42.35641486], [1515833700000, 0.028786, 0.02908963, 0.028786, 0.02886, 34.21374825], [1515834000000, 0.029, 0.02908246, 0.02888001, 0.02888502, 27.93673947], [1515834300000, 0.02908202, 0.02908202, 0.02888502, 0.02888505, 10.86913973], [1515834600000, 0.029, 0.029, 0.02888506, 0.0289, 10.26421341], [1515834900000, 0.0289, 0.029, 0.02888001, 0.02895, 38.65475158], [1515835200000, 0.02895, 0.0291, 0.02890007, 0.02905, 193.46426794], [1515835500000, 0.028901, 0.02903525, 0.0289, 0.02903525, 46.80619373], [1515835800000, 0.02903523, 0.02903524, 0.0289, 0.02903397, 21.67901578], [1515836100000, 0.02903396, 0.02903396, 0.02885, 0.02885, 23.90078297], [1515836400000, 0.02895, 0.02895, 0.02885, 0.02891231, 18.58778912], [1515836700000, 0.02891231, 0.02898857, 0.02873759, 0.028809, 40.49780956], [1515837000000, 0.02880954, 0.02898943, 0.02872635, 0.02872659, 4.4205485], [1515837300000, 0.02895918, 0.02895918, 0.0286, 0.02886589, 67.46013828], [1515837600000, 0.0286912, 0.02885977, 0.028602, 0.02883881, 3.08125527], [1515837900000, 0.02882861, 0.02882861, 0.028606, 0.02882831, 11.49284291], [1515838200000, 0.02862303, 0.02882826, 0.0286, 0.02876465, 89.53128239], [1515838500000, 0.02875462, 0.0288186, 0.0285, 0.02874851, 20.98848825], [1515838800000, 0.0287484, 0.0287484, 0.0285002, 0.0285002, 61.02717009], [1515839100000, 0.0285002, 0.02874165, 0.02848601, 0.02848602, 24.56495764], [1515839400000, 0.028486, 0.02871847, 0.0284859, 0.02871813, 10.93306077], [1515839700000, 0.02871794, 0.02871794, 0.02864799, 0.02871732, 10.9009827], [1515840000000, 0.02855, 0.02871743, 0.02847717, 0.02847802, 60.15390861], [1515840300000, 0.02847803, 0.02862041, 0.02847361, 0.02862041, 18.20614045], [1515840600000, 0.0286204, 0.0287, 0.02847361, 0.02854884, 17.67072624], [1515840900000, 0.02854884, 0.02868565, 0.02847743, 0.02868521, 18.49261928], [1515841200000, 0.02868508, 0.02868508, 0.02848528, 0.02863744, 4.88068676], [1515841500000, 0.02863744, 0.0286849, 0.02848786, 0.0286849, 13.22759731], [1515841800000, 0.0286849, 0.02868521, 0.02848706, 0.02868521, 12.96431586], [1515842100000, 0.0286852, 0.0286852, 0.02848939, 0.02858887, 60.37972015], [1515842400000, 0.02858887, 0.02871912, 0.02855337, 0.0286847, 12.47212099], [1515842700000, 0.0287176, 0.02874419, 0.0286847, 0.02874388, 3.10486114], [1515843000000, 0.02874357, 0.02874357, 0.02852581, 0.028743, 25.41419571], [1515843300000, 0.028743, 0.02874769, 0.02874, 0.02874, 59.96522477], [1515843600000, 0.02874, 0.02874768, 0.028529, 0.028529, 54.14423879], [1515843900000, 0.02852903, 0.02871088, 0.02847361, 0.02871088, 116.1802164], [1515844200000, 0.02871063, 0.02871063, 0.02870861, 0.02870861, 9.70977607], [1515844500000, 0.0287086, 0.0287086, 0.02847361, 0.02848803, 84.95556879], [1515844800000, 0.02862178, 0.02870299, 0.028494, 0.02866529, 110.7064333], [1515845100000, 0.02866507, 0.02866507, 0.028494, 0.02866457, 10.93797664], [1515845400000, 0.028494, 0.02866433, 0.02847361, 0.02866377, 15.39168115], [1515845700000, 0.02866362, 0.02866362, 0.0284737, 0.0284738, 23.80788821], [1515846000000, 0.0284738, 0.02866318, 0.02847376, 0.02847376, 47.33391829], [1515846300000, 0.02866279, 0.02866279, 0.02847382, 0.02866268, 16.64311411], [1515846600000, 0.02847411, 0.02866264, 0.02845, 0.02866039, 131.35283556], [1515846900000, 0.0286603, 0.0286603, 0.02832292, 0.02832292, 53.84615692], [1515847200000, 0.0283847, 0.02860875, 0.028199, 0.02819901, 197.19734506], [1515847500000, 0.02819901, 0.0286086, 0.02819901, 0.02845652, 15.31139109], [1515847800000, 0.02845652, 0.02859811, 0.02840004, 0.02840004, 7.77370295], [1515848100000, 0.02840004, 0.02845652, 0.02840003, 0.02845652, 13.79756353], [1515848400000, 0.0284565, 0.02859042, 0.0284565, 0.0285278, 27.21966521], [1515848700000, 0.0285, 0.0285278, 0.02845653, 0.02845653, 39.68585805], [1515849000000, 0.02852778, 0.02860349, 0.02841323, 0.02846396, 71.73061366], [1515849300000, 0.02846396, 0.02864775, 0.02846227, 0.02860349, 32.70393138], [1515849600000, 0.02847522, 0.02860349, 0.02847522, 0.02847523, 17.82434654], [1515849900000, 0.02859, 0.02865977, 0.02847523, 0.02847523, 40.10917529], [1515850200000, 0.02847523, 0.02865969, 0.02847522, 0.02847523, 16.38865614], [1515850500000, 0.02847523, 0.02860316, 0.02847522, 0.02847524, 15.2386724], [1515850800000, 0.02855174, 0.02860275, 0.02840341, 0.02840356, 32.4644012], [1515851100000, 0.02847522, 0.02847522, 0.02840411, 0.02840411, 11.46667176], [1515851400000, 0.02840411, 0.02860275, 0.02840008, 0.02860093, 31.61592906], [1515851700000, 0.02860094, 0.02860094, 0.02840005, 0.02851635, 55.85965908], [1515852000000, 0.02851635, 0.02851638, 0.02829673, 0.02840005, 51.31311635], [1515852300000, 0.02840005, 0.02860276, 0.02840004, 0.02859724, 33.93703632], [1515852600000, 0.02859724, 0.02874769, 0.02859724, 0.02866, 34.44981022], [1515852900000, 0.02866, 0.02873935, 0.02851115, 0.02851115, 32.64250426], [1515853200000, 0.02851115, 0.0286, 0.02840003, 0.02840009, 10.1250748], [1515853500000, 0.0285997, 0.02859983, 0.02840009, 0.02840012, 17.56066872], [1515853800000, 0.02840012, 0.02869745, 0.02840003, 0.02840961, 15.07752071], [1515854100000, 0.0284095, 0.0284095, 0.02826001, 0.02840003, 18.3298775], [1515854400000, 0.02840003, 0.0284479, 0.028287, 0.0284479, 74.62927625], [1515854700000, 0.02844782, 0.0284479, 0.02830201, 0.0284, 15.08314851], [1515855000000, 0.02830501, 0.0284, 0.02830401, 0.0284, 25.02253211], [1515855300000, 0.0284, 0.02844, 0.02830204, 0.02832201, 16.53150734], [1515855600000, 0.02830005, 0.02844, 0.028258, 0.02844, 32.13120708], [1515855900000, 0.02844, 0.02851562, 0.02830005, 0.02851562, 20.60405697], [1515856200000, 0.02851562, 0.02851593, 0.02830005, 0.02845, 6.66112716], [1515856500000, 0.02844998, 0.02851593, 0.02830009, 0.02851593, 18.84822118], [1515856800000, 0.02851593, 0.02857755, 0.02851593, 0.02851801, 8.25538949], [1515857100000, 0.028518, 0.02851801, 0.028518, 0.02851801, 32.71760047], [1515857400000, 0.02851801, 0.02898598, 0.02840023, 0.02877961, 198.92039673], [1515857700000, 0.02877961, 0.02898543, 0.02877961, 0.02877965, 63.45108696], [1515858000000, 0.02888537, 0.02898537, 0.02877965, 0.02881, 83.51964784], [1515858300000, 0.02880015, 0.02898537, 0.02880015, 0.0288005, 167.75097488], [1515858600000, 0.02898398, 0.028984, 0.02880025, 0.028984, 103.13789329], [1515858900000, 0.028984, 0.028984, 0.02880076, 0.02898398, 34.77254646], [1515859200000, 0.02898398, 0.02928987, 0.02880259, 0.02889059, 568.15507837], [1515859500000, 0.02915107, 0.02915107, 0.02889061, 0.0290226, 65.7407491], [1515859800000, 0.0290226, 0.02913906, 0.02889209, 0.02909483, 92.3806356], [1515860100000, 0.02909483, 0.02913937, 0.02900491, 0.02913936, 38.02352874], [1515860400000, 0.02913936, 0.029301, 0.02906393, 0.02925993, 89.06146069], [1515860700000, 0.029301, 0.02961082, 0.02915233, 0.02935305, 554.05250937], [1515861000000, 0.0296, 0.02962917, 0.02935308, 0.0294, 249.93247896], [1515861300000, 0.0294, 0.02954599, 0.02904696, 0.0291, 54.18351949], [1515861600000, 0.0291, 0.02926499, 0.02900491, 0.02901938, 67.73035293], [1515861900000, 0.02901938, 0.02924777, 0.0283001, 0.02924698, 748.23731322], [1515862200000, 0.02924698, 0.02927, 0.02899023, 0.02902199, 61.7570317], [1515862500000, 0.02902199, 0.02939, 0.02902199, 0.02928594, 62.92344288], [1515862800000, 0.02903124, 0.02948516, 0.02903124, 0.02933387, 25.42985228], [1515863100000, 0.02948513, 0.02948516, 0.02911321, 0.02948514, 25.1573233], [1515863400000, 0.02946779, 0.02948516, 0.02918608, 0.02939991, 24.01375309], [1515863700000, 0.02918614, 0.02950313, 0.0291861, 0.02949398, 59.34048878], [1515864000000, 0.02921485, 0.02950313, 0.02921485, 0.02950313, 36.25858814], [1515864300000, 0.02950313, 0.02954694, 0.02929018, 0.029295, 50.31252186], [1515864600000, 0.02921553, 0.02941, 0.02915, 0.02940995, 39.53886452], [1515864900000, 0.02941, 0.02955, 0.029231, 0.02953, 108.0235597], [1515865200000, 0.02953, 0.0295999, 0.02952, 0.02959988, 54.12746412], [1515865500000, 0.02959888, 0.02962917, 0.02953, 0.02960005, 240.55514692], [1515865800000, 0.02960005, 0.02974999, 0.02953001, 0.02974999, 174.87675611], [1515866100000, 0.02974999, 0.029881, 0.02974392, 0.0298, 378.13579344], [1515866400000, 0.0298, 0.03, 0.02974395, 0.0297793, 774.35279743], [1515866700000, 0.02993316, 0.02999895, 0.02977931, 0.02978158, 136.25202414], [1515867000000, 0.02999889, 0.02999889, 0.02966081, 0.02966081, 49.95427427], [1515867300000, 0.02966081, 0.02977924, 0.0292664, 0.02961664, 615.87630304], [1515867600000, 0.02961664, 0.02961664, 0.02926635, 0.02928992, 89.10474817], [1515867900000, 0.02931, 0.02959995, 0.02926635, 0.0295, 74.57199475], [1515868200000, 0.0295, 0.0296, 0.02930314, 0.02930322, 33.52491097], [1515868500000, 0.02930322, 0.02951966, 0.02911, 0.02939755, 94.36787619], [1515868800000, 0.02936737, 0.02939803, 0.02911048, 0.029397, 53.23934466], [1515869100000, 0.029398, 0.02958712, 0.02930984, 0.02955485, 131.11784353], [1515869400000, 0.02955485, 0.0296, 0.02926403, 0.02959898, 100.11883908], [1515869700000, 0.02959897, 0.02977929, 0.02929783, 0.02977903, 62.40205572], [1515870000000, 0.02977903, 0.0297792, 0.02945705, 0.02962783, 51.50189714], [1515870300000, 0.02972789, 0.0297793, 0.02948281, 0.02951081, 59.08852158], [1515870600000, 0.02977491, 0.02996993, 0.02938328, 0.02996891, 36.66063988], [1515870900000, 0.02977888, 0.02996875, 0.02977888, 0.0298103, 35.24713106], [1515871200000, 0.0298103, 0.03, 0.029577, 0.02999983, 268.19120457], [1515871500000, 0.02999983, 0.03, 0.02958916, 0.02958916, 115.35752258], [1515871800000, 0.02959118, 0.02985899, 0.02959118, 0.0296948, 35.67096671], [1515872100000, 0.0296948, 0.02982136, 0.02959124, 0.02981328, 17.38017939], [1515872400000, 0.02978331, 0.02981323, 0.02959124, 0.02972, 70.00234986], [1515872700000, 0.02972, 0.02979964, 0.02959124, 0.02971999, 26.21816221], [1515873000000, 0.02959124, 0.02971999, 0.02939389, 0.02940001, 26.29724421], [1515873300000, 0.02949388, 0.02971997, 0.029318, 0.02945103, 48.1591571], [1515873600000, 0.02949899, 0.02979999, 0.02945138, 0.02976634, 24.53027205], [1515873900000, 0.02976634, 0.02997534, 0.02959846, 0.02978006, 38.70605514], [1515874200000, 0.02978007, 0.02997534, 0.02978006, 0.02985005, 37.33061769], [1515874500000, 0.02985005, 0.02999666, 0.02985005, 0.02985372, 68.14770361], [1515874800000, 0.02985372, 0.0299989, 0.02985372, 0.0299, 24.16579606], [1515875100000, 0.029998, 0.0299989, 0.02962984, 0.02989994, 94.70498309], [1515875400000, 0.02963086, 0.02989997, 0.02960047, 0.02989571, 37.22976409], [1515875700000, 0.0298957, 0.02989572, 0.02960009, 0.02960013, 79.71406185], [1515876000000, 0.02970043, 0.02984299, 0.0296001, 0.029746, 16.2786295], [1515876300000, 0.029746, 0.02981299, 0.02971, 0.02981297, 31.83247922], [1515876600000, 0.02981299, 0.02981299, 0.02960027, 0.0297399, 48.67469473], [1515876900000, 0.02973989, 0.02981298, 0.02960008, 0.02981296, 52.57944843], [1515877200000, 0.02970286, 0.02981299, 0.0295463, 0.029812, 17.11596656], [1515877500000, 0.02981293, 0.02999799, 0.02960534, 0.02962978, 342.05886435], [1515877800000, 0.02972962, 0.02997499, 0.02962937, 0.02963503, 30.33547251], [1515878100000, 0.02963501, 0.02989314, 0.02962937, 0.02987121, 196.24803962], [1515878400000, 0.02987116, 0.02987116, 0.02962937, 0.02967948, 50.95202717], [1515878700000, 0.02967946, 0.02985, 0.02962907, 0.02984998, 102.70573239], [1515879000000, 0.02984995, 0.02984998, 0.02960502, 0.02964549, 33.3118254], [1515879300000, 0.02957351, 0.02964549, 0.02930001, 0.02962494, 48.82174482], [1515879600000, 0.02962, 0.02962, 0.0293931, 0.0296186, 15.20570256], [1515879900000, 0.02961848, 0.02961848, 0.02928, 0.02928, 50.41789685], [1515880200000, 0.02928, 0.02933763, 0.02921, 0.02921, 41.64792456], [1515880500000, 0.02924956, 0.02933755, 0.02915, 0.02917, 20.30620595], [1515880800000, 0.02917, 0.02917521, 0.0291, 0.02913505, 113.82523512], [1515881100000, 0.02913505, 0.02917521, 0.0291, 0.02917398, 43.4142618], [1515881400000, 0.029174, 0.029174, 0.02893992, 0.02899002, 108.88936561], [1515881700000, 0.02893995, 0.02913501, 0.02893994, 0.0291091, 90.92697482], [1515882000000, 0.02913501, 0.02917399, 0.0291091, 0.0291091, 35.98848357], [1515882300000, 0.02917394, 0.02917396, 0.02902808, 0.029114, 37.01781132], [1515882600000, 0.029114, 0.02933751, 0.02902809, 0.02933751, 77.64789988], [1515882900000, 0.029174, 0.02947841, 0.02913515, 0.02944994, 70.29014454], [1515883200000, 0.02922334, 0.02952998, 0.02915705, 0.02952998, 38.92957375], [1515883500000, 0.02952994, 0.02952994, 0.02932, 0.02945699, 40.34115524], [1515883800000, 0.02945699, 0.02945699, 0.02915504, 0.02915539, 17.33377293], [1515884100000, 0.02915544, 0.02943999, 0.02915544, 0.02930088, 18.17528643], [1515884400000, 0.0293, 0.02942999, 0.02917723, 0.029427, 50.73663008], [1515884700000, 0.02942966, 0.02942966, 0.02916898, 0.02916898, 44.50590829], [1515885000000, 0.02932993, 0.02932993, 0.02901663, 0.02901663, 63.15173488], [1515885300000, 0.02908744, 0.0291567, 0.028991, 0.02900001, 46.80565892], [1515885600000, 0.02900001, 0.02912513, 0.028992, 0.028993, 35.51965349], [1515885900000, 0.0289915, 0.029086, 0.02899, 0.029086, 37.07208617], [1515886200000, 0.02912473, 0.029368, 0.02898836, 0.029368, 61.49366335], [1515886500000, 0.02925, 0.02979995, 0.02925, 0.02936101, 727.06864236], [1515886800000, 0.02936102, 0.02969998, 0.02926203, 0.02936102, 100.53122623], [1515887100000, 0.02936102, 0.02959944, 0.02925002, 0.02949971, 116.67491241], [1515887400000, 0.0294997, 0.0298, 0.02925501, 0.02979976, 265.35447009], [1515887700000, 0.02979977, 0.0298451, 0.02949977, 0.0298248, 238.36361207], [1515888000000, 0.0298248, 0.02984386, 0.0295622, 0.02976878, 84.37112203], [1515888300000, 0.029588, 0.02973649, 0.02930579, 0.02958732, 63.64710672], [1515888600000, 0.02958732, 0.02958732, 0.02920448, 0.02934468, 33.49418825], [1515888900000, 0.02955791, 0.02955791, 0.02934458, 0.02934458, 21.28560927], [1515889200000, 0.02934458, 0.02934468, 0.02923409, 0.02923417, 51.16390989], [1515889500000, 0.02923417, 0.02950678, 0.02916744, 0.02916746, 116.00333884], [1515889800000, 0.0294995, 0.02949997, 0.02916764, 0.02943488, 37.02110465], [1515890100000, 0.02943475, 0.02943475, 0.0291001, 0.02910012, 87.74819637], [1515890400000, 0.0292003, 0.02943359, 0.02910002, 0.02935661, 11.41127229], [1515890700000, 0.0293565, 0.02952117, 0.0293565, 0.02935661, 22.89295984], [1515891000000, 0.02952008, 0.0299989, 0.02935662, 0.02998724, 316.32152019], [1515891300000, 0.02986729, 0.03, 0.02963311, 0.02990999, 226.97633549], [1515891600000, 0.02990999, 0.03, 0.02970598, 0.02973515, 154.63251829], [1515891900000, 0.02973515, 0.0299697, 0.02958637, 0.02965275, 374.69683642], [1515892200000, 0.02965275, 0.0297355, 0.02935661, 0.02962591, 78.85997144], [1515892500000, 0.0296259, 0.0296259, 0.02945001, 0.02945001, 50.12176086], [1515892800000, 0.02945001, 0.02962599, 0.02920034, 0.02962543, 178.8014446], [1515893100000, 0.02962542, 0.02962542, 0.02910874, 0.02910927, 238.71371258], [1515893400000, 0.02935692, 0.02958151, 0.02910933, 0.02945867, 90.87983217], [1515893700000, 0.02945816, 0.02945816, 0.02914146, 0.02914146, 4.43347061], [1515894000000, 0.02936886, 0.0296997, 0.02910957, 0.0296997, 147.10525884], [1515894300000, 0.02973549, 0.02977719, 0.02941982, 0.0297471, 98.4085399], [1515894600000, 0.0297471, 0.02981891, 0.02960913, 0.029648, 25.43919356], [1515894900000, 0.029648, 0.02981893, 0.02950001, 0.0298, 56.64267262], [1515895200000, 0.0298, 0.02985149, 0.02958056, 0.02971054, 81.72724705], [1515895500000, 0.02971054, 0.02979998, 0.02965104, 0.029799, 25.04801884], [1515895800000, 0.029799, 0.02985149, 0.02965507, 0.02975494, 7.38682308], [1515896100000, 0.02975496, 0.0299, 0.02966127, 0.02989989, 23.21833761], [1515896400000, 0.02989989, 0.029997, 0.02966185, 0.02994999, 50.27546612], [1515896700000, 0.02994999, 0.02995, 0.02973696, 0.02973696, 22.37988873], [1515897000000, 0.02973696, 0.02992996, 0.02973696, 0.0299, 12.53289581], [1515897300000, 0.02977, 0.0299, 0.02973696, 0.02985593, 29.61588139], [1515897600000, 0.02985593, 0.02985593, 0.029761, 0.02985593, 6.99767149], [1515897900000, 0.0297611, 0.0299, 0.0297611, 0.02987002, 22.29654908], [1515898200000, 0.02987002, 0.02989989, 0.02976111, 0.02987, 16.62629818], [1515898500000, 0.02986999, 0.02987, 0.02976114, 0.02987, 3.56361762], [1515898800000, 0.02987, 0.02993999, 0.02976, 0.02988024, 152.22974241], [1515899100000, 0.02988024, 0.03038202, 0.02988024, 0.03008026, 1106.64685391], [1515899400000, 0.03008026, 0.03047501, 0.03008026, 0.03033497, 347.43275741], [1515899700000, 0.03033497, 0.03047499, 0.0301, 0.03010011, 659.40062328], [1515900000000, 0.03010011, 0.03033498, 0.03010011, 0.03033492, 103.01009238], [1515900300000, 0.03010217, 0.03033498, 0.03010217, 0.03025343, 46.4754259], [1515900600000, 0.03025343, 0.03033498, 0.03010338, 0.03012621, 94.84518185], [1515900900000, 0.03012621, 0.03033497, 0.0299, 0.0299, 89.67662105], [1515901200000, 0.0299, 0.03, 0.02955, 0.02955, 84.60477489], [1515901500000, 0.02955, 0.02989761, 0.02950002, 0.02976, 56.75510175], [1515901800000, 0.02976, 0.0297771, 0.02950483, 0.0297771, 100.33985868], [1515902100000, 0.02977707, 0.02987707, 0.02977707, 0.02977707, 43.06167185], [1515902400000, 0.0297771, 0.02987706, 0.02977707, 0.029877, 28.11530815], [1515902700000, 0.02987701, 0.02987706, 0.02954895, 0.02958025, 68.54961485], [1515903000000, 0.02986091, 0.029877, 0.02958025, 0.02973923, 31.76229794], [1515903300000, 0.02973922, 0.029877, 0.02967051, 0.02967055, 78.43149084], [1515903600000, 0.02967055, 0.02987687, 0.02951273, 0.02987687, 145.69751666], [1515903900000, 0.02987687, 0.029877, 0.02952143, 0.02952275, 124.75416404], [1515904200000, 0.02987655, 0.02987655, 0.0295232, 0.02987608, 9.22777072], [1515904500000, 0.02987608, 0.029877, 0.02957449, 0.02987069, 111.17043559], [1515904800000, 0.02987069, 0.02987707, 0.02957611, 0.02987704, 98.88103455], [1515905100000, 0.02987704, 0.02987704, 0.02950001, 0.0296, 125.97071018], [1515905400000, 0.0296, 0.02981603, 0.02929152, 0.02942502, 153.45062679], [1515905700000, 0.02942502, 0.02965254, 0.02899301, 0.02957408, 376.76472675], [1515906000000, 0.02954448, 0.02954448, 0.029256, 0.02954152, 12.75762552], [1515906300000, 0.02954132, 0.02954132, 0.02913194, 0.02947493, 124.4196837], [1515906600000, 0.0294746, 0.02947479, 0.02922086, 0.02922121, 63.30753472], [1515906900000, 0.0294743, 0.02974239, 0.02922158, 0.02974152, 65.47541315], [1515907200000, 0.02974148, 0.0297415, 0.02947838, 0.02974131, 20.18851077], [1515907500000, 0.02974128, 0.02974131, 0.02949795, 0.02953096, 8.77350459], [1515907800000, 0.02974125, 0.0297413, 0.02947971, 0.02974092, 37.87648077], [1515908100000, 0.02974084, 0.02974084, 0.02951023, 0.02974083, 35.63963361], [1515908400000, 0.02974083, 0.02974083, 0.02951344, 0.0297408, 99.60030297], [1515908700000, 0.02951185, 0.029512, 0.02921638, 0.02921673, 41.38965991], [1515909000000, 0.02970893, 0.02970893, 0.02970626, 0.02970626, 2.08962248], [1515909300000, 0.02970611, 0.02970611, 0.0295, 0.0295, 10.03750104], [1515909600000, 0.0295, 0.02968261, 0.02923825, 0.02924098, 33.2134088], [1515909900000, 0.02924177, 0.02967968, 0.02924177, 0.0294, 9.95245314], [1515910200000, 0.0294, 0.02965, 0.0294, 0.02964, 2.27843337], [1515910500000, 0.029638, 0.02968367, 0.02952069, 0.02968367, 17.92796207], [1515910800000, 0.02968366, 0.02970589, 0.02942845, 0.02942845, 12.74112732], [1515911100000, 0.02970585, 0.029706, 0.02929018, 0.0295997, 39.89463334], [1515911400000, 0.02929305, 0.02968193, 0.02929303, 0.02968156, 6.82844252], [1515911700000, 0.0296812, 0.0296812, 0.02928991, 0.02959399, 59.40594218], [1515912000000, 0.02959401, 0.02959462, 0.02932681, 0.02933246, 15.01144278], [1515912300000, 0.02933278, 0.0296783, 0.02933278, 0.02967427, 8.93374441], [1515912600000, 0.02933806, 0.02967379, 0.02933806, 0.0293449, 18.19441451], [1515912900000, 0.02950659, 0.02966159, 0.02929966, 0.02958995, 15.4950294], [1515913200000, 0.0295, 0.0295, 0.029444, 0.02944498, 10.33188529], [1515913500000, 0.02944498, 0.029499, 0.0292899, 0.02948, 34.19000314], [1515913800000, 0.0294, 0.02958955, 0.02928992, 0.02958949, 161.93902864], [1515914100000, 0.02958953, 0.02965191, 0.029587, 0.02965191, 68.41562252], [1515914400000, 0.0296519, 0.02966193, 0.02950797, 0.02966181, 14.8343547], [1515914700000, 0.02966149, 0.02966149, 0.0294, 0.0294, 2.54223045], [1515915000000, 0.0294003, 0.02966073, 0.02940003, 0.02963914, 45.8525823], [1515915300000, 0.02964209, 0.02964209, 0.0294, 0.02964206, 4.20709593], [1515915600000, 0.0296412, 0.0296412, 0.02940211, 0.02964081, 33.55164198], [1515915900000, 0.02964081, 0.02964095, 0.02940299, 0.02964083, 57.14339439], [1515916200000, 0.02964081, 0.02964093, 0.02949541, 0.0296408, 17.79699225], [1515916500000, 0.0296408, 0.02974072, 0.02940635, 0.02974072, 193.17156265], [1515916800000, 0.02970601, 0.02982483, 0.029706, 0.029739, 59.93048272], [1515917100000, 0.029739, 0.03, 0.029739, 0.02975993, 42.00152329], [1515917400000, 0.02999527, 0.03, 0.02976031, 0.03, 45.08058498], [1515917700000, 0.02999999, 0.0302, 0.029851, 0.03019961, 127.46130297], [1515918000000, 0.03019955, 0.03019961, 0.02990176, 0.03019961, 20.28743759], [1515918300000, 0.03001681, 0.03019997, 0.02977728, 0.03, 27.7212376], [1515918600000, 0.03, 0.03019863, 0.03, 0.03019857, 29.83735802], [1515918900000, 0.03002509, 0.03019857, 0.029871, 0.03019716, 37.08412884], [1515919200000, 0.02987101, 0.030113, 0.029871, 0.029871, 7.49025627], [1515919500000, 0.03008451, 0.03008451, 0.02973901, 0.02973901, 21.63514283], [1515919800000, 0.02973901, 0.02976001, 0.029739, 0.029739, 17.94919745], [1515920100000, 0.029739, 0.02976001, 0.02918093, 0.02918093, 325.402059], [1515920400000, 0.02971361, 0.029801, 0.02917429, 0.029801, 50.85745526], [1515920700000, 0.02973799, 0.02980076, 0.0295, 0.02950114, 10.16246849], [1515921000000, 0.02979925, 0.02979927, 0.02950347, 0.02950431, 3.54412861], [1515921300000, 0.02950436, 0.02979199, 0.0294432, 0.029514, 10.09660338], [1515921600000, 0.02958796, 0.02979434, 0.029514, 0.029657, 10.33647827], [1515921900000, 0.02979422, 0.02979422, 0.02951508, 0.02951513, 31.48241644], [1515922200000, 0.02969999, 0.0299, 0.029515, 0.02951631, 79.20860975], [1515922500000, 0.0297257, 0.02972612, 0.029507, 0.02972129, 36.13325912], [1515922800000, 0.02972104, 0.02972104, 0.0295, 0.02962088, 22.4937132], [1515923100000, 0.02962075, 0.02962075, 0.029311, 0.029311, 19.58099435], [1515923400000, 0.0296181, 0.0296181, 0.02931101, 0.02961464, 36.56170857], [1515923700000, 0.02961439, 0.02961439, 0.029311, 0.029311, 42.37558259], [1515924000000, 0.02931107, 0.02960999, 0.02920598, 0.02921225, 82.17182364], [1515924300000, 0.02921318, 0.02960979, 0.02921318, 0.02960954, 43.97830261], [1515924600000, 0.02960954, 0.02960954, 0.029471, 0.029606, 49.73317324], [1515924900000, 0.02960949, 0.02960953, 0.02936139, 0.02960952, 13.94792691], [1515925200000, 0.02960952, 0.02973, 0.02960952, 0.02961236, 36.60495608], [1515925500000, 0.029613, 0.02972992, 0.02938134, 0.02938134, 144.25815709], [1515925800000, 0.02972781, 0.02972781, 0.02931138, 0.02931146, 17.28109811], [1515926100000, 0.02961147, 0.029612, 0.02931332, 0.029612, 15.80435506], [1515926400000, 0.02961193, 0.029612, 0.02931738, 0.029612, 27.27147068], [1515926700000, 0.029612, 0.02966041, 0.02941763, 0.02965731, 36.18443561], [1515927000000, 0.02965717, 0.0297787, 0.0294162, 0.0297787, 18.35868168], [1515927300000, 0.0296596, 0.02971805, 0.0295, 0.0295, 17.1802895], [1515927600000, 0.02965957, 0.02965957, 0.02931151, 0.02962968, 15.2117032], [1515927900000, 0.02962, 0.02977842, 0.02931102, 0.0296297, 17.67296615], [1515928200000, 0.0296297, 0.029778, 0.02962887, 0.02977798, 9.19874057], [1515928500000, 0.02977696, 0.02977696, 0.02941505, 0.02944626, 21.98994638], [1515928800000, 0.02975173, 0.02975173, 0.02933259, 0.02933259, 31.2274591], [1515929100000, 0.0296008, 0.0296008, 0.02931102, 0.02931591, 14.8535457], [1515929400000, 0.02931591, 0.02951298, 0.029311, 0.02931103, 61.98644695], [1515929700000, 0.02951235, 0.02951235, 0.029311, 0.0294798, 14.25848109], [1515930000000, 0.02947981, 0.02950993, 0.02915, 0.02931198, 48.16696131], [1515930300000, 0.02923098, 0.02931168, 0.02898907, 0.02919998, 92.0298194], [1515930600000, 0.02919999, 0.02919999, 0.02892082, 0.02919974, 47.21231431], [1515930900000, 0.02912299, 0.029123, 0.02892082, 0.02909987, 42.5623574], [1515931200000, 0.02909986, 0.02909986, 0.02886498, 0.029, 111.48462274], [1515931500000, 0.029, 0.02909986, 0.02884061, 0.02909974, 50.784592], [1515931800000, 0.02909973, 0.02909979, 0.02887956, 0.02889171, 34.74235227], [1515932100000, 0.02889172, 0.0290989, 0.02884066, 0.02909483, 44.65041408], [1515932400000, 0.02909482, 0.02909496, 0.02886677, 0.02909496, 13.56621542], [1515932700000, 0.02909496, 0.02909496, 0.02884084, 0.02890152, 36.06749554], [1515933000000, 0.02909493, 0.0292, 0.02909493, 0.0292, 76.13332429], [1515933300000, 0.0292, 0.02925685, 0.02894817, 0.02902461, 72.82013821], [1515933600000, 0.02902461, 0.02923006, 0.0290246, 0.0292296, 18.0689985], [1515933900000, 0.02922822, 0.02922822, 0.02892418, 0.028949, 7.4531567], [1515934200000, 0.028949, 0.02920731, 0.02890838, 0.02919706, 232.51415619], [1515934500000, 0.02919694, 0.02919694, 0.02889005, 0.02913966, 47.25276562], [1515934800000, 0.02909002, 0.0291395, 0.02889776, 0.02890013, 17.20410367], [1515935100000, 0.02913299, 0.02913299, 0.0289001, 0.02890013, 3.75143689], [1515935400000, 0.02907999, 0.02913935, 0.02890012, 0.02906, 66.83442988], [1515935700000, 0.02906, 0.02922495, 0.02906, 0.02922488, 22.37609023], [1515936000000, 0.02922496, 0.02923006, 0.02906003, 0.02923005, 23.15896054], [1515936300000, 0.02923005, 0.02923005, 0.02900076, 0.029102, 98.79633752], [1515936600000, 0.02919682, 0.02922883, 0.02893773, 0.029123, 8.45311844], [1515936900000, 0.02922808, 0.02922808, 0.02893783, 0.02899381, 6.24502493], [1515937200000, 0.02899381, 0.029141, 0.0289378, 0.02909223, 13.54424858], [1515937500000, 0.02909223, 0.02914072, 0.0289395, 0.02914067, 56.3579147], [1515937800000, 0.02914067, 0.029141, 0.02894067, 0.02894168, 46.81017045], [1515938100000, 0.0289818, 0.02922786, 0.0289818, 0.029206, 13.42436725], [1515938400000, 0.029141, 0.02922785, 0.02898322, 0.02898322, 13.89133821], [1515938700000, 0.02898328, 0.02921994, 0.02898328, 0.02921994, 9.99045994], [1515939000000, 0.02921991, 0.02921994, 0.029, 0.0292, 16.8823157], [1515939300000, 0.02900003, 0.02919999, 0.02897573, 0.0291, 68.36568734], [1515939600000, 0.0291, 0.0291, 0.02894012, 0.0291, 98.81197697], [1515939900000, 0.0291, 0.0291, 0.02894004, 0.02894005, 67.93308593], [1515940200000, 0.02894005, 0.02917496, 0.02894005, 0.02894083, 183.48607768], [1515940500000, 0.02916991, 0.02917, 0.02893916, 0.02893916, 154.81380755], [1515940800000, 0.02916872, 0.02916872, 0.0289378, 0.02893922, 69.79206065], [1515941100000, 0.0289378, 0.02899918, 0.02884061, 0.02899905, 26.97068182], [1515941400000, 0.02899905, 0.02899918, 0.0288, 0.02899893, 61.40032504], [1515941700000, 0.02899893, 0.028999, 0.0288407, 0.0288407, 10.63648167], [1515942000000, 0.02890947, 0.02899918, 0.0288407, 0.02899918, 98.0757529], [1515942300000, 0.02899918, 0.02914974, 0.02884061, 0.02890824, 16.87529872], [1515942600000, 0.02884061, 0.0289949, 0.02884061, 0.02894338, 32.58924415], [1515942900000, 0.02911719, 0.02922, 0.0288, 0.029, 138.21679575], [1515943200000, 0.02880006, 0.029, 0.02880005, 0.02884792, 26.45471528], [1515943500000, 0.02888, 0.02888, 0.02884795, 0.02884795, 15.30070994], [1515943800000, 0.02884795, 0.02887, 0.02870002, 0.02870025, 136.88854065], [1515944100000, 0.02887, 0.02897955, 0.02871292, 0.02889045, 14.6978011], [1515944400000, 0.02897679, 0.02897739, 0.02871306, 0.02871324, 15.81292343], [1515944700000, 0.02889997, 0.02897493, 0.02864758, 0.02868781, 85.76423312], [1515945000000, 0.02868831, 0.02897337, 0.02868831, 0.02877772, 55.53318787], [1515945300000, 0.02877772, 0.02877772, 0.0287777, 0.02877771, 19.83355089], [1515945600000, 0.02877771, 0.02877772, 0.02869681, 0.02877772, 17.9473251], [1515945900000, 0.02877772, 0.02877772, 0.02867179, 0.02877769, 26.71435114], [1515946200000, 0.02877769, 0.02877769, 0.02862859, 0.02862859, 54.23449526], [1515946500000, 0.02862859, 0.02877769, 0.02862175, 0.02862859, 23.33624222], [1515946800000, 0.02862176, 0.02862859, 0.02862175, 0.02862177, 8.11687644], [1515947100000, 0.02862175, 0.02877772, 0.02862175, 0.02877772, 62.36489708], [1515947400000, 0.02877771, 0.02877772, 0.02861135, 0.02877772, 10.6153654], [1515947700000, 0.02877771, 0.02889397, 0.02869141, 0.02869141, 27.78349152], [1515948000000, 0.02869141, 0.02891997, 0.02869141, 0.0288056, 6.89461074], [1515948300000, 0.0288056, 0.02897664, 0.0288056, 0.02897664, 45.76041496], [1515948600000, 0.0288056, 0.02889194, 0.0287, 0.0287, 14.38428304], [1515948900000, 0.0287, 0.029, 0.0286914, 0.02880866, 36.14825544], [1515949200000, 0.0289461, 0.0289461, 0.0287, 0.0287, 73.07350341], [1515949500000, 0.02890046, 0.02908933, 0.02884609, 0.02884609, 56.60613754], [1515949800000, 0.02908478, 0.02908478, 0.02884609, 0.02884609, 22.17554207], [1515950100000, 0.02884, 0.02905765, 0.02884, 0.02887923, 11.47804254], [1515950400000, 0.0288461, 0.02905059, 0.0286914, 0.0288, 40.27962673], [1515950700000, 0.02904822, 0.02909937, 0.02877025, 0.02904932, 17.2911379], [1515951000000, 0.02877076, 0.02904931, 0.02877076, 0.02904931, 24.39234848], [1515951300000, 0.02904909, 0.02923006, 0.02904909, 0.02904909, 54.09251641], [1515951600000, 0.02904909, 0.02922999, 0.02904889, 0.02913275, 24.61473515], [1515951900000, 0.02913275, 0.02923005, 0.02913267, 0.02923005, 7.87165886], [1515952200000, 0.02923005, 0.02923005, 0.02913272, 0.02923005, 56.43302045], [1515952500000, 0.02923005, 0.02923006, 0.02913271, 0.02913271, 18.25423932], [1515952800000, 0.02923, 0.02923006, 0.02905001, 0.02905003, 40.36862624], [1515953100000, 0.02922998, 0.02923006, 0.02905001, 0.02905159, 59.73727892], [1515953400000, 0.02905159, 0.02923006, 0.02905001, 0.02923006, 54.79557973], [1515953700000, 0.02923006, 0.02923006, 0.029144, 0.02923006, 32.1300968], [1515954000000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 19.70146233], [1515954300000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 114.25631455], [1515954600000, 0.02923006, 0.02923006, 0.02914901, 0.02923006, 69.33697114], [1515954900000, 0.02907308, 0.02923006, 0.02907308, 0.02923006, 3.40197346], [1515955200000, 0.02923006, 0.02923269, 0.02907416, 0.02922743, 54.07879852], [1515955500000, 0.02922743, 0.02934352, 0.02922743, 0.02934352, 34.55619149], [1515955800000, 0.02932, 0.02934772, 0.02929, 0.02934772, 16.10992107], [1515956100000, 0.02932, 0.02934772, 0.02923201, 0.02923201, 32.44405453], [1515956400000, 0.029345, 0.02937, 0.0292319, 0.029232, 72.28046595], [1515956700000, 0.02922226, 0.029232, 0.02922226, 0.02922226, 26.99100625], [1515957000000, 0.02922226, 0.029232, 0.02907399, 0.02907401, 22.35784615], [1515957300000, 0.02922226, 0.029232, 0.0290723, 0.02907231, 46.19346078], [1515957600000, 0.029232, 0.029232, 0.02904889, 0.02904911, 37.39934205], [1515957900000, 0.029232, 0.029232, 0.029049, 0.02923199, 38.03267609], [1515958200000, 0.02923199, 0.029232, 0.029049, 0.02923194, 7.23925508], [1515958500000, 0.02923195, 0.029232, 0.02904913, 0.0290495, 57.94656285], [1515958800000, 0.02923199, 0.029232, 0.02923199, 0.029232, 13.58295672], [1515959100000, 0.02923199, 0.029232, 0.02905098, 0.02923199, 22.34715129], [1515959400000, 0.029071, 0.02923198, 0.029071, 0.02907101, 2.03568979], [1515959700000, 0.02923198, 0.02923199, 0.02904889, 0.0290489, 19.87688711], [1515960000000, 0.02923128, 0.02923128, 0.02904889, 0.029049, 237.34011204], [1515960300000, 0.029049, 0.029049, 0.02904889, 0.02904889, 68.45603643], [1515960600000, 0.029049, 0.02914859, 0.02904889, 0.02904889, 99.79473432], [1515960900000, 0.02904889, 0.02914809, 0.02886934, 0.02886934, 25.34192455], [1515961200000, 0.02886935, 0.02914562, 0.02880788, 0.02914562, 18.93528422], [1515961500000, 0.02914295, 0.02914302, 0.02914254, 0.02914254, 0.42934911], [1515961800000, 0.02914234, 0.02914234, 0.02887428, 0.02914109, 16.46600006], [1515962100000, 0.0291, 0.0291, 0.02887775, 0.02890003, 4.37863103], [1515962400000, 0.02909998, 0.02914242, 0.02890012, 0.02914242, 46.75307279], [1515962700000, 0.02914242, 0.02914242, 0.02890192, 0.02914074, 11.36076654], [1515963000000, 0.02914018, 0.02914018, 0.02890229, 0.02891023, 8.40006665], [1515963300000, 0.02913695, 0.02913751, 0.029, 0.029, 9.94656683], [1515963600000, 0.029, 0.02900001, 0.02899003, 0.02899006, 30.52170656], [1515963900000, 0.02899005, 0.02899005, 0.02880788, 0.02880788, 11.16119527], [1515964200000, 0.02880792, 0.029104, 0.02880788, 0.02910376, 22.54513771], [1515964500000, 0.0291036, 0.02910371, 0.02890115, 0.02910195, 19.12674195], [1515964800000, 0.029102, 0.02910261, 0.02890163, 0.02909983, 12.83015954], [1515965100000, 0.029099, 0.02909997, 0.02890115, 0.02890115, 28.29069932], [1515965400000, 0.02890115, 0.02909971, 0.02890115, 0.0290004, 2.16267041], [1515965700000, 0.0290004, 0.0290004, 0.02890115, 0.0290004, 25.01733823], [1515966000000, 0.02900039, 0.02900039, 0.02880788, 0.029, 174.35496406], [1515966300000, 0.02886936, 0.0290004, 0.02880788, 0.02890294, 80.11373705], [1515966600000, 0.02890294, 0.0292, 0.02878, 0.02878087, 76.26141048], [1515966900000, 0.0287811, 0.0290973, 0.02878001, 0.02878044, 36.10910453], [1515967200000, 0.0287809, 0.02909482, 0.0287809, 0.02909277, 14.06514472], [1515967500000, 0.02909245, 0.02909245, 0.02878477, 0.02878609, 34.00433352], [1515967800000, 0.02878621, 0.02909594, 0.02878621, 0.02881643, 39.9710235], [1515968100000, 0.02907458, 0.0290959, 0.02878, 0.02909557, 103.89933793], [1515968400000, 0.0287821, 0.02909557, 0.02877313, 0.02906994, 62.8761414], [1515968700000, 0.02906994, 0.02907, 0.02880197, 0.02904996, 15.0860954], [1515969000000, 0.02904995, 0.02905, 0.02880198, 0.02903987, 23.26360232], [1515969300000, 0.02903987, 0.02903996, 0.02877373, 0.02899995, 128.93495821], [1515969600000, 0.02899995, 0.029, 0.02899992, 0.02899996, 13.15356604], [1515969900000, 0.02899996, 0.02899996, 0.02888735, 0.02888888, 15.87936231], [1515970200000, 0.02888888, 0.02899984, 0.02888735, 0.02899984, 6.08467492], [1515970500000, 0.02899984, 0.02909548, 0.02881535, 0.02899984, 43.192579], [1515970800000, 0.02881542, 0.02909509, 0.02877082, 0.02877082, 63.4213582], [1515971100000, 0.0287702, 0.02903391, 0.02854065, 0.028719, 284.64237132], [1515971400000, 0.028719, 0.02872877, 0.02854059, 0.0286, 45.56226058], [1515971700000, 0.02872877, 0.02872877, 0.0285406, 0.02872812, 6.39251077], [1515972000000, 0.02872812, 0.02872877, 0.02854059, 0.02872825, 40.34068892], [1515972300000, 0.02872825, 0.02885043, 0.0285419, 0.02884998, 48.37595702], [1515972600000, 0.02884993, 0.02885577, 0.0285413, 0.02863492, 20.34011412], [1515972900000, 0.02863492, 0.02885596, 0.02852, 0.02885388, 72.91537079], [1515973200000, 0.02883271, 0.02883271, 0.02852265, 0.02882897, 24.53255214], [1515973500000, 0.02882896, 0.02882896, 0.02851, 0.0288052, 49.15718393], [1515973800000, 0.02880486, 0.02880486, 0.02853262, 0.02873911, 134.29483085], [1515974100000, 0.02853449, 0.02886194, 0.02853449, 0.0288619, 20.53845731], [1515974400000, 0.02886191, 0.02886194, 0.0286043, 0.02886175, 28.66039195], [1515974700000, 0.02886176, 0.02886186, 0.02860471, 0.0288612, 10.39646055], [1515975000000, 0.0286058, 0.02886118, 0.0286058, 0.02886118, 17.13582651], [1515975300000, 0.02860782, 0.02889, 0.02860782, 0.02861796, 23.24312846], [1515975600000, 0.02888999, 0.02895, 0.02861852, 0.02888798, 10.85199831], [1515975900000, 0.02880001, 0.02895, 0.0288, 0.02895, 48.34760123], [1515976200000, 0.02880001, 0.02894961, 0.02862021, 0.02893744, 78.44898911], [1515976500000, 0.02894958, 0.02894958, 0.02850582, 0.02889256, 106.81566236], [1515976800000, 0.0288925, 0.0288925, 0.02879996, 0.02879996, 3.65902322], [1515977100000, 0.02879996, 0.02886081, 0.02854485, 0.0288, 16.28568382], [1515977400000, 0.0288, 0.02889226, 0.02855829, 0.02889089, 6.0720482], [1515977700000, 0.02889071, 0.02889094, 0.02860069, 0.02862008, 40.58363881], [1515978000000, 0.02862008, 0.02888889, 0.02862008, 0.02888773, 37.67574933], [1515978300000, 0.02888748, 0.02888748, 0.02862107, 0.02888576, 20.33307419], [1515978600000, 0.02888551, 0.02889097, 0.02862008, 0.02883676, 23.17278672], [1515978900000, 0.02883676, 0.02889097, 0.02863723, 0.02889097, 13.53358135], [1515979200000, 0.02889097, 0.02889229, 0.02885, 0.02889226, 19.84022798], [1515979500000, 0.02889226, 0.02893688, 0.02869637, 0.02869637, 14.73562451], [1515979800000, 0.02869637, 0.02895, 0.02869637, 0.02894997, 22.02665485], [1515980100000, 0.02894999, 0.028981, 0.02871303, 0.02895, 16.95964011], [1515980400000, 0.02895001, 0.029005, 0.02895, 0.029004, 12.14179792], [1515980700000, 0.02900398, 0.02915395, 0.02900398, 0.02915369, 89.89747232], [1515981000000, 0.02915369, 0.02915369, 0.02900501, 0.02915278, 18.32490853], [1515981300000, 0.02900501, 0.02915274, 0.029005, 0.029005, 40.28271081], [1515981600000, 0.02915081, 0.02915081, 0.02879967, 0.02879969, 29.57493088], [1515981900000, 0.02894998, 0.029005, 0.02879964, 0.02900461, 8.25969491], [1515982200000, 0.02900435, 0.02900464, 0.02879965, 0.02879965, 3.51343309], [1515982500000, 0.02900405, 0.02900461, 0.02879964, 0.0290046, 7.90888178], [1515982800000, 0.0290046, 0.0290046, 0.02879964, 0.02879964, 16.84108354], [1515983100000, 0.02879965, 0.02900231, 0.02875586, 0.02900094, 20.78795306], [1515983400000, 0.02894935, 0.02894935, 0.02875586, 0.02882627, 6.71555693], [1515983700000, 0.028885, 0.028885, 0.02869652, 0.02869653, 3.46874277], [1515984000000, 0.02888499, 0.028885, 0.02869654, 0.02888499, 0.65651879], [1515984300000, 0.02888498, 0.028885, 0.02869769, 0.02870033, 48.2500936], [1515984600000, 0.02888484, 0.02888484, 0.02870398, 0.02870398, 0.43547748], [1515984900000, 0.02888482, 0.02888484, 0.02871008, 0.02871058, 27.96832494], [1515985200000, 0.02888483, 0.02888484, 0.02871067, 0.02871146, 8.2051374], [1515985500000, 0.02888482, 0.02888483, 0.02888482, 0.02888483, 1.9175723], [1515985800000, 0.02871427, 0.0289988, 0.02871427, 0.02873399, 177.6787304], [1515986100000, 0.02875273, 0.02900464, 0.02875273, 0.02900464, 21.95881343], [1515986400000, 0.0290046, 0.0290771, 0.02896456, 0.0290771, 23.12082463], [1515986700000, 0.02907709, 0.02914448, 0.02907709, 0.0290771, 19.00996478], [1515987000000, 0.02896461, 0.02914299, 0.02896461, 0.02914, 22.18976105], [1515987300000, 0.02896462, 0.02915396, 0.02896461, 0.02915388, 216.98263894], [1515987600000, 0.0291538, 0.029232, 0.02896589, 0.02896589, 354.0178829], [1515987900000, 0.02922702, 0.02923197, 0.02899414, 0.0292259, 16.34429195], [1515988200000, 0.02923, 0.02923, 0.02900414, 0.02900477, 11.65226222], [1515988500000, 0.02922899, 0.02923, 0.02900885, 0.02901082, 21.2870423], [1515988800000, 0.02901101, 0.029232, 0.02901101, 0.029232, 53.61971825], [1515989100000, 0.02901232, 0.029232, 0.02901232, 0.029232, 3.8083068], [1515989400000, 0.02923199, 0.02923199, 0.02896461, 0.02923115, 204.9014682], [1515989700000, 0.02923114, 0.029285, 0.02903154, 0.029285, 223.54410241], [1515990000000, 0.029285, 0.02952431, 0.02914508, 0.02914789, 69.61293678], [1515990300000, 0.02951502, 0.02951502, 0.02917141, 0.02946365, 25.48464673], [1515990600000, 0.02922185, 0.02946368, 0.02922185, 0.02946367, 57.90757796], [1515990900000, 0.02946365, 0.02946368, 0.02922451, 0.02922461, 107.69899206], [1515991200000, 0.0292248, 0.0294633, 0.0292248, 0.02946325, 6.32763895], [1515991500000, 0.02923073, 0.02946325, 0.02923073, 0.02925963, 35.83733727], [1515991800000, 0.02946319, 0.02946321, 0.02925014, 0.02946297, 17.6789144], [1515992100000, 0.02946281, 0.02946318, 0.02925221, 0.02925246, 6.27035089], [1515992400000, 0.02946272, 0.029463, 0.02925075, 0.02946291, 27.25611556], [1515992700000, 0.02946285, 0.029463, 0.02925083, 0.02927958, 19.79328268], [1515993000000, 0.02928053, 0.0296096, 0.02928053, 0.02951211, 76.46429807], [1515993300000, 0.0295121, 0.02951211, 0.02933782, 0.02951101, 34.15728505], [1515993600000, 0.029508, 0.0296096, 0.02943412, 0.029511, 39.68797142], [1515993900000, 0.02960958, 0.0296096, 0.02926317, 0.02926319, 31.21896126], [1515994200000, 0.029511, 0.029511, 0.02920633, 0.02946559, 28.4365109], [1515994500000, 0.02922121, 0.0294651, 0.02920635, 0.02920647, 36.22197685], [1515994800000, 0.02920648, 0.02946375, 0.02920648, 0.0292075, 17.09116396], [1515995100000, 0.02920765, 0.02946254, 0.02920764, 0.0294624, 5.39046332], [1515995400000, 0.02946241, 0.02946241, 0.02920779, 0.02946124, 74.46500341], [1515995700000, 0.02946107, 0.02946107, 0.02921137, 0.02939236, 20.49330597], [1515996000000, 0.02921135, 0.02946093, 0.02921134, 0.02944865, 41.38181236], [1515996300000, 0.02944777, 0.0296096, 0.0293, 0.0295661, 53.1291772], [1515996600000, 0.02960944, 0.02964338, 0.02931328, 0.02960958, 36.18776602], [1515996900000, 0.0295, 0.02960958, 0.0295, 0.0295, 17.9111762], [1515997200000, 0.0295, 0.02960957, 0.0295, 0.02960957, 8.03993701], [1515997500000, 0.02960957, 0.02965035, 0.02956894, 0.02956894, 6.13232395], [1515997800000, 0.02952985, 0.02965029, 0.02944226, 0.02965008, 20.81352959], [1515998100000, 0.02965009, 0.0296501, 0.02942704, 0.02965007, 68.35542193], [1515998400000, 0.02965004, 0.0296501, 0.029427, 0.029427, 14.99927101], [1515998700000, 0.02942866, 0.02965009, 0.02942865, 0.02965008, 6.09632997], [1515999000000, 0.02965007, 0.02966529, 0.02947534, 0.02950012, 73.95531707], [1515999300000, 0.02950108, 0.02969719, 0.02943168, 0.02969659, 162.29065531], [1515999600000, 0.02969619, 0.02969687, 0.02943434, 0.02944602, 141.58866835], [1515999900000, 0.02944616, 0.02969455, 0.02944616, 0.02944684, 48.65405542], [1516000200000, 0.029674, 0.029674, 0.02944684, 0.02945588, 26.95066457], [1516000500000, 0.02945588, 0.0298, 0.02945588, 0.0298, 85.13178217], [1516000800000, 0.02979983, 0.02979983, 0.02945896, 0.02963833, 37.85304128], [1516001100000, 0.02963851, 0.02963861, 0.02931707, 0.02931848, 88.62676337], [1516001400000, 0.02963842, 0.02963861, 0.02931858, 0.02940011, 62.72653501], [1516001700000, 0.02940011, 0.02963602, 0.02940005, 0.02954715, 25.10290359], [1516002000000, 0.02963, 0.02963999, 0.0295, 0.02959999, 74.26019835], [1516002300000, 0.02959998, 0.0296, 0.02945233, 0.02954979, 81.53078445], [1516002600000, 0.02954961, 0.02954961, 0.02920764, 0.02923099, 69.49991151], [1516002900000, 0.02948997, 0.02949982, 0.02920966, 0.02933998, 109.33270871], [1516003200000, 0.02933998, 0.02949999, 0.02920764, 0.0292998, 84.82656715], [1516003500000, 0.02929981, 0.02949833, 0.02920764, 0.02927765, 48.99815121], [1516003800000, 0.02927765, 0.02937745, 0.02927765, 0.02937745, 9.64199877], [1516004100000, 0.0293, 0.02949748, 0.0293, 0.02949748, 8.87327572], [1516004400000, 0.02944999, 0.02945, 0.02931001, 0.02931001, 23.45956202], [1516004700000, 0.02944998, 0.0295, 0.02927766, 0.02931, 26.29193094], [1516005000000, 0.02949998, 0.02949999, 0.02927765, 0.02927771, 37.92582322], [1516005300000, 0.02927765, 0.02949998, 0.02920772, 0.02939999, 19.00377914], [1516005600000, 0.02939998, 0.02939998, 0.02920764, 0.02939941, 8.4819707], [1516005900000, 0.02920764, 0.02938984, 0.0292, 0.02938726, 3.600994], [1516006200000, 0.02913555, 0.02938433, 0.02896456, 0.02896474, 60.03579854], [1516006500000, 0.02938358, 0.02938358, 0.028967, 0.0292, 9.08890433], [1516006800000, 0.0291, 0.02929, 0.0289788, 0.02897962, 40.1221068], [1516007100000, 0.02897962, 0.0291, 0.02897365, 0.02897365, 28.33224379], [1516007400000, 0.029, 0.0291, 0.02897365, 0.029, 4.37749664], [1516007700000, 0.029, 0.02917992, 0.028967, 0.029, 16.16384214], [1516008000000, 0.0291, 0.0291, 0.029, 0.02909999, 4.88499485], [1516008300000, 0.0291, 0.02918646, 0.02896672, 0.0291, 14.91249944], [1516008600000, 0.0291, 0.02914999, 0.02896456, 0.02909996, 26.53854365], [1516008900000, 0.02909996, 0.02914887, 0.02896456, 0.02909965, 10.33486135], [1516009200000, 0.02909965, 0.02909987, 0.02882955, 0.02896456, 31.34636833], [1516009500000, 0.02896456, 0.02896456, 0.0288721, 0.028885, 12.879275], [1516009800000, 0.028885, 0.02909833, 0.02887202, 0.02892652, 11.15795176], [1516010100000, 0.028885, 0.02978608, 0.02884, 0.0295653, 511.47462705], [1516010400000, 0.02956526, 0.03013267, 0.02956526, 0.03000001, 363.87959644], [1516010700000, 0.03013267, 0.0311, 0.03000001, 0.03108065, 2065.48755237], [1516011000000, 0.0310807, 0.0317, 0.0310807, 0.03164999, 930.62705902], [1516011300000, 0.031634, 0.03180001, 0.03085834, 0.031037, 765.75744393], [1516011600000, 0.031037, 0.031046, 0.0306, 0.03084822, 742.02120332], [1516011900000, 0.03063892, 0.03099998, 0.0306, 0.03094532, 309.21998005], [1516012200000, 0.031, 0.03119848, 0.03081954, 0.0310529, 164.36124246], [1516012500000, 0.03100525, 0.03166902, 0.03100525, 0.0313228, 164.16332423], [1516012800000, 0.0313228, 0.0313228, 0.03083112, 0.03085029, 181.41731181], [1516013100000, 0.03085029, 0.0311645, 0.03030601, 0.03072598, 231.06764416], [1516013400000, 0.03072588, 0.03082157, 0.03050006, 0.03072453, 37.00681648], [1516013700000, 0.03052004, 0.03069963, 0.03030565, 0.03036349, 51.54681483], [1516014000000, 0.03030566, 0.03049987, 0.03018968, 0.030191, 69.77541659], [1516014300000, 0.030191, 0.03047997, 0.030191, 0.03047924, 116.86380248], [1516014600000, 0.03037947, 0.03047924, 0.03025001, 0.03042997, 53.65629012], [1516014900000, 0.03042997, 0.03047924, 0.03018968, 0.03019016, 48.38746453], [1516015200000, 0.03047615, 0.03047618, 0.03013129, 0.0301574, 119.09410856], [1516015500000, 0.0301574, 0.0303185, 0.03, 0.03000016, 99.13181395], [1516015800000, 0.03000001, 0.03011671, 0.02963083, 0.03001924, 220.43195671], [1516016100000, 0.03001917, 0.03001917, 0.02969131, 0.02969131, 23.05947252], [1516016400000, 0.02969131, 0.02979913, 0.02950582, 0.02967002, 102.13313928], [1516016700000, 0.02964988, 0.02964988, 0.02940001, 0.02954, 46.8710736], [1516017000000, 0.02954, 0.02964996, 0.0295, 0.02950001, 25.61046654], [1516017300000, 0.02950001, 0.029782, 0.0295, 0.0295002, 73.72236357], [1516017600000, 0.0295002, 0.02979924, 0.0295, 0.02979892, 199.54839813], [1516017900000, 0.02979884, 0.02979924, 0.02975438, 0.02975438, 55.26496509], [1516018200000, 0.02979924, 0.02990947, 0.02951879, 0.0295195, 69.53656451], [1516018500000, 0.02951953, 0.02972962, 0.02951537, 0.02952, 16.32753996], [1516018800000, 0.02952, 0.029669, 0.02952, 0.0295758, 41.71570274], [1516019100000, 0.0295758, 0.02957582, 0.0295, 0.02957582, 164.31764035], [1516019400000, 0.029565, 0.02957582, 0.02947239, 0.02949996, 78.61900691], [1516019700000, 0.02949996, 0.02957582, 0.0294, 0.02954398, 34.05179136], [1516020000000, 0.02954398, 0.029585, 0.0294, 0.029585, 181.36762825], [1516020300000, 0.02972954, 0.02972954, 0.02940277, 0.029586, 49.14740991], [1516020600000, 0.029585, 0.029586, 0.02940025, 0.02958595, 23.12693596], [1516020900000, 0.02940019, 0.029586, 0.0294001, 0.02945, 15.06917408], [1516021200000, 0.02945, 0.02958599, 0.02938391, 0.0294501, 31.81092067], [1516021500000, 0.029384, 0.02958599, 0.02938, 0.02945, 43.65869145], [1516021800000, 0.02938003, 0.0295859, 0.02926422, 0.02937628, 67.11290162], [1516022100000, 0.02926441, 0.02937629, 0.02925503, 0.0293, 46.12977088], [1516022400000, 0.02937571, 0.029376, 0.02911738, 0.02937571, 177.48410628], [1516022700000, 0.02911845, 0.02937599, 0.02911652, 0.02928019, 39.65536024], [1516023000000, 0.02926291, 0.02928027, 0.02911652, 0.02911652, 8.67505138], [1516023300000, 0.0291165, 0.02928015, 0.029, 0.029, 92.46024917], [1516023600000, 0.0292071, 0.02928025, 0.02893001, 0.02919432, 98.6742712], [1516023900000, 0.02919428, 0.02919428, 0.02899341, 0.029101, 45.26119287], [1516024200000, 0.029101, 0.02919445, 0.02894114, 0.0291, 125.50327273], [1516024500000, 0.0291, 0.02928028, 0.02900042, 0.02910001, 38.81386399], [1516024800000, 0.02919397, 0.02927971, 0.02900133, 0.02900246, 207.64951826], [1516025100000, 0.02917893, 0.02917893, 0.02901809, 0.02917889, 32.49583692], [1516025400000, 0.02917889, 0.02917889, 0.02900001, 0.02917865, 32.32235799], [1516025700000, 0.02917865, 0.02926883, 0.02912921, 0.02923499, 31.00862619], [1516026000000, 0.02923499, 0.02924, 0.02917864, 0.02917864, 20.87772301], [1516026300000, 0.02924, 0.02924, 0.02917864, 0.02917864, 6.44632295], [1516026600000, 0.02923474, 0.0293089, 0.02901237, 0.02923475, 32.58901689], [1516026900000, 0.02930889, 0.02930889, 0.02912415, 0.02930889, 46.84431334], [1516027200000, 0.0292647, 0.02930889, 0.0292, 0.02923234, 36.87774476], [1516027500000, 0.02923234, 0.02930887, 0.02919999, 0.02923333, 6.0578208], [1516027800000, 0.02930887, 0.02934016, 0.02923333, 0.02923334, 68.76013736], [1516028100000, 0.02923335, 0.02930889, 0.02923333, 0.02923336, 10.31265142], [1516028400000, 0.02930888, 0.0293763, 0.02930888, 0.0293763, 3.40607966], [1516028700000, 0.0293763, 0.02938049, 0.02930892, 0.02938049, 14.54049305], [1516029000000, 0.02938049, 0.02944344, 0.02930892, 0.02930893, 22.22392589], [1516029300000, 0.02930893, 0.02958542, 0.02930892, 0.02958542, 23.51033577], [1516029600000, 0.02949624, 0.02949624, 0.0293089, 0.02945072, 29.17192368], [1516029900000, 0.02945071, 0.02945072, 0.02930891, 0.02930954, 74.03940803], [1516030200000, 0.0293097, 0.02945072, 0.0293097, 0.02931163, 91.99012464], [1516030500000, 0.02945071, 0.029591, 0.0294003, 0.02948945, 42.27499295], [1516030800000, 0.02948945, 0.0294963, 0.02939513, 0.02949629, 16.52106333], [1516031100000, 0.0294963, 0.029591, 0.0294963, 0.02949667, 12.54930751], [1516031400000, 0.029555, 0.029656, 0.02949671, 0.02961887, 22.10908237], [1516031700000, 0.0296189, 0.02999999, 0.0294963, 0.02978092, 84.68312394], [1516032000000, 0.0297231, 0.0297809, 0.0294963, 0.0297809, 144.72971472], [1516032300000, 0.02949892, 0.0297809, 0.02949891, 0.02978088, 14.12047706], [1516032600000, 0.0297809, 0.0297809, 0.02959787, 0.02959787, 53.02993507], [1516032900000, 0.02971487, 0.0297889, 0.0296002, 0.02978879, 65.72697649], [1516033200000, 0.02960021, 0.02978882, 0.0296002, 0.02978882, 9.35507529], [1516033500000, 0.02978882, 0.0299215, 0.02960025, 0.02960058, 42.99857204], [1516033800000, 0.02960114, 0.02989392, 0.02960114, 0.02989392, 33.82408152], [1516034100000, 0.0298, 0.02989381, 0.0296041, 0.0298, 43.27409787], [1516034400000, 0.02989364, 0.0298938, 0.02964101, 0.02989, 17.48606106], [1516034700000, 0.02989, 0.02989, 0.02969178, 0.02979083, 13.02019527], [1516035000000, 0.02989, 0.0299743, 0.02969387, 0.02972532, 20.89123046], [1516035300000, 0.02996, 0.02996, 0.02972579, 0.02996, 13.15918312], [1516035600000, 0.02996, 0.030224, 0.02996, 0.030021, 83.17455969], [1516035900000, 0.0301, 0.03031366, 0.030021, 0.030021, 11.88535159], [1516036200000, 0.03025246, 0.03025246, 0.030021, 0.0300214, 19.66885249], [1516036500000, 0.0300214, 0.0302859, 0.030021, 0.03002149, 51.84481386], [1516036800000, 0.03021449, 0.03033, 0.030021, 0.0303044, 40.65185888], [1516037100000, 0.0303044, 0.03054998, 0.0303044, 0.03054998, 54.47660905], [1516037400000, 0.0304, 0.0305498, 0.03034288, 0.03053126, 20.99405406], [1516037700000, 0.03040001, 0.030531, 0.0303429, 0.030475, 110.75613148], [1516038000000, 0.03039002, 0.03065966, 0.03039002, 0.03043947, 53.4631191], [1516038300000, 0.03039044, 0.03068938, 0.0303429, 0.0303429, 89.20984524], [1516038600000, 0.0303903, 0.0304395, 0.03005603, 0.03007007, 363.45309273], [1516038900000, 0.03007502, 0.0303, 0.03007017, 0.03009098, 50.58113143], [1516039200000, 0.03009132, 0.0303, 0.03009102, 0.0303, 44.25396101], [1516039500000, 0.03029991, 0.03049988, 0.03029991, 0.03031467, 108.25229591], [1516039800000, 0.03031467, 0.03055, 0.03031466, 0.03043913, 282.3688006], [1516040100000, 0.03064993, 0.03064995, 0.03043915, 0.0306, 21.29909808], [1516040400000, 0.0306, 0.03067895, 0.03048562, 0.03065, 47.82432863], [1516040700000, 0.03065, 0.03097709, 0.03060004, 0.03092326, 255.81412386], [1516041000000, 0.0309233, 0.0311945, 0.03092326, 0.03103013, 162.66096588], [1516041300000, 0.03103016, 0.0314, 0.03102226, 0.03129145, 272.945999], [1516041600000, 0.03144214, 0.0316, 0.03137, 0.03144214, 142.38594672], [1516041900000, 0.03144214, 0.03163901, 0.03144214, 0.0315999, 179.26952109], [1516042200000, 0.0315999, 0.03163899, 0.03078332, 0.03106487, 820.09765176], [1516042500000, 0.03100343, 0.03124658, 0.03100343, 0.03106488, 131.9179479], [1516042800000, 0.03106488, 0.03138707, 0.03106487, 0.0312879, 164.30109597], [1516043100000, 0.03138652, 0.03154999, 0.031, 0.031, 490.17634581], [1516043400000, 0.031, 0.03118002, 0.031, 0.03107777, 51.61882071], [1516043700000, 0.03107777, 0.03117236, 0.0307238, 0.0307238, 135.2317993], [1516044000000, 0.03072382, 0.03075, 0.03044, 0.0305, 185.9718358], [1516044300000, 0.0305, 0.03063864, 0.03044, 0.03044, 22.86952119], [1516044600000, 0.03044, 0.03048, 0.03029358, 0.03047999, 54.29236259], [1516044900000, 0.03048, 0.03074996, 0.03047, 0.03063829, 173.67329001], [1516045200000, 0.03063829, 0.03072383, 0.03063829, 0.03072383, 39.13420309], [1516045500000, 0.03072383, 0.03084983, 0.03072383, 0.03084882, 510.97128208], [1516045800000, 0.03079002, 0.03117248, 0.03079, 0.03117248, 185.80632314], [1516046100000, 0.03117236, 0.03117254, 0.03110877, 0.0311088, 47.88967464], [1516046400000, 0.0311088, 0.03129523, 0.0310002, 0.0311002, 377.4799215], [1516046700000, 0.0310002, 0.03110001, 0.03091232, 0.03098998, 77.4837696], [1516047000000, 0.03098998, 0.03108689, 0.03072484, 0.03072527, 67.08486556], [1516047300000, 0.0307253, 0.03108676, 0.0307253, 0.0308001, 102.97112647], [1516047600000, 0.0308001, 0.03095009, 0.03058, 0.03063851, 123.74848535], [1516047900000, 0.03063836, 0.03086433, 0.03058092, 0.0306384, 41.93001498], [1516048200000, 0.0306384, 0.03077129, 0.03058092, 0.03077128, 34.7363465], [1516048500000, 0.03065, 0.03077129, 0.0306384, 0.03077129, 20.20935402], [1516048800000, 0.03063841, 0.03077129, 0.03063841, 0.03077119, 24.95110741], [1516049100000, 0.03077119, 0.0307712, 0.0306384, 0.03073124, 42.60799604], [1516049400000, 0.03077119, 0.03077119, 0.0306384, 0.03077119, 32.07955364], [1516049700000, 0.0306384, 0.03077113, 0.0306384, 0.0306684, 58.97276834], [1516050000000, 0.03077085, 0.03077088, 0.0306384, 0.03077, 62.25579384], [1516050300000, 0.03077, 0.03077, 0.030699, 0.03077, 40.44452977], [1516050600000, 0.0306999, 0.03077, 0.0306001, 0.03069999, 96.42729034], [1516050900000, 0.03069998, 0.03069999, 0.0306001, 0.03069998, 22.31820471], [1516051200000, 0.03065011, 0.03069998, 0.03065011, 0.03069997, 39.16802375], [1516051500000, 0.03069999, 0.030771, 0.0306001, 0.03077099, 65.48246178], [1516051800000, 0.03077099, 0.030863, 0.0306001, 0.03074326, 43.91141977], [1516052100000, 0.03074325, 0.030863, 0.0305, 0.0305, 74.13933558], [1516052400000, 0.0305, 0.03082565, 0.0305, 0.0305, 49.88302391], [1516052700000, 0.0305, 0.03067311, 0.03045, 0.0305, 54.63377054], [1516053000000, 0.0305, 0.03067257, 0.03045, 0.03045001, 20.45706811], [1516053300000, 0.03051, 0.03051, 0.03035304, 0.0304, 69.26946595], [1516053600000, 0.0304, 0.0305331, 0.0302, 0.03035107, 192.0451104], [1516053900000, 0.03035107, 0.0305, 0.03022415, 0.03030381, 27.13386323], [1516054200000, 0.0303038, 0.030398, 0.03023, 0.03034, 62.95615887], [1516054500000, 0.03034, 0.03049494, 0.03022415, 0.03049494, 99.7800815], [1516054800000, 0.03037005, 0.0305331, 0.03037005, 0.03053308, 43.2078825], [1516055100000, 0.0305331, 0.03064447, 0.03033001, 0.03053308, 204.81757747], [1516055400000, 0.03053308, 0.03064429, 0.03033004, 0.03047202, 58.97776592], [1516055700000, 0.03064436, 0.03064437, 0.03038631, 0.03039172, 10.67751165], [1516056000000, 0.03039172, 0.03063288, 0.03016777, 0.03021386, 141.31116157], [1516056300000, 0.03021547, 0.03054985, 0.03021543, 0.03024271, 126.08638099], [1516056600000, 0.03024271, 0.0304954, 0.03020005, 0.03049331, 89.68866181], [1516056900000, 0.03049348, 0.03049349, 0.03017011, 0.03049291, 68.95233659], [1516057200000, 0.03048993, 0.0304929, 0.03025018, 0.03048296, 41.0952838], [1516057500000, 0.03028731, 0.03049291, 0.03028731, 0.03049291, 141.28247895], [1516057800000, 0.03049291, 0.0304935, 0.0303363, 0.0304, 174.97570292], [1516058100000, 0.03049349, 0.03064429, 0.0304, 0.0304, 169.91971352], [1516058400000, 0.03040019, 0.0306399, 0.03016314, 0.03018035, 289.78453364], [1516058700000, 0.03018035, 0.03039855, 0.0301, 0.0301, 86.28527577], [1516059000000, 0.03014999, 0.03034994, 0.03, 0.0303495, 101.25345364], [1516059300000, 0.03034925, 0.03034926, 0.03000009, 0.03003001, 91.53451505], [1516059600000, 0.0303488, 0.0303488, 0.03000009, 0.03003004, 151.84913676], [1516059900000, 0.03003004, 0.03024917, 0.02990142, 0.02993212, 188.36856717], [1516060200000, 0.02993246, 0.03024417, 0.02990302, 0.02996012, 69.36348143], [1516060500000, 0.02996021, 0.0301, 0.02990434, 0.0301, 39.48821479], [1516060800000, 0.03000027, 0.03024406, 0.02990889, 0.03003001, 54.01352675], [1516061100000, 0.03003001, 0.03017989, 0.02990889, 0.03005, 31.67664178], [1516061400000, 0.03011085, 0.03017001, 0.02990888, 0.02990909, 98.0719445], [1516061700000, 0.02990933, 0.03016842, 0.02990303, 0.03015461, 166.54871521], [1516062000000, 0.0299031, 0.03030182, 0.0299031, 0.03002894, 58.94583837], [1516062300000, 0.03002894, 0.03025836, 0.03000003, 0.03000003, 15.18653194], [1516062600000, 0.03025484, 0.03025484, 0.03000018, 0.03000019, 38.69899081], [1516062900000, 0.03025307, 0.0302548, 0.03, 0.03025427, 54.13329851], [1516063200000, 0.03025427, 0.03025484, 0.02991001, 0.02991306, 246.8432503], [1516063500000, 0.02991, 0.03, 0.0299, 0.02994484, 77.63575693], [1516063800000, 0.02990303, 0.02994475, 0.02961107, 0.02986585, 42.43930827], [1516064100000, 0.02986574, 0.02986603, 0.02959781, 0.02984963, 23.04937592], [1516064400000, 0.02960004, 0.02986181, 0.0296, 0.02975501, 96.1427279], [1516064700000, 0.029755, 0.02992962, 0.029755, 0.0298989, 33.56037445], [1516065000000, 0.02992953, 0.02992964, 0.0297654, 0.02976542, 17.87356195], [1516065300000, 0.02976541, 0.02992988, 0.02965217, 0.02976601, 169.01387713], [1516065600000, 0.02976601, 0.0299987, 0.02976601, 0.02999713, 27.98414493], [1516065900000, 0.02999704, 0.02999704, 0.02960331, 0.02970003, 37.5782372], [1516066200000, 0.0297, 0.02999058, 0.0295, 0.02979896, 110.77465454], [1516066500000, 0.02979896, 0.02979896, 0.02950044, 0.02951111, 25.14379524], [1516066800000, 0.02968888, 0.02968888, 0.02951111, 0.02968888, 14.05160336], [1516067100000, 0.02968888, 0.02978144, 0.02951201, 0.02978144, 25.42179245], [1516067400000, 0.02968888, 0.03015698, 0.02968888, 0.02999, 53.01243405], [1516067700000, 0.03015698, 0.03050052, 0.02999, 0.0304, 111.85696426], [1516068000000, 0.0304, 0.03064439, 0.0304, 0.0306443, 151.84172976], [1516068300000, 0.0304372, 0.0311, 0.0304372, 0.0311, 226.6875927], [1516068600000, 0.0311, 0.031112, 0.0304, 0.0304, 588.0197237], [1516068900000, 0.0304, 0.0304898, 0.03006204, 0.03006631, 59.51741009], [1516069200000, 0.03006671, 0.03046793, 0.03006671, 0.03008669, 11.99847676], [1516069500000, 0.03008706, 0.03042362, 0.03008, 0.03008926, 48.71774846], [1516069800000, 0.03040162, 0.03040162, 0.03008, 0.03028974, 31.36691239], [1516070100000, 0.03008, 0.03032048, 0.03001781, 0.03001959, 48.86244054], [1516070400000, 0.03032039, 0.03032039, 0.03001844, 0.03031993, 53.79198971], [1516070700000, 0.0303199, 0.0303199, 0.03001881, 0.03007994, 45.1528412], [1516071000000, 0.03007994, 0.03030153, 0.03, 0.03030037, 15.96739265], [1516071300000, 0.03030023, 0.03030023, 0.0301112, 0.030289, 49.35685912], [1516071600000, 0.03011121, 0.03028784, 0.03010001, 0.0301112, 9.11853654], [1516071900000, 0.03011, 0.0301112, 0.0301, 0.0301112, 60.38010633], [1516072200000, 0.03011, 0.03087882, 0.03011, 0.03063278, 200.00173687], [1516072500000, 0.03063278, 0.03094076, 0.0305977, 0.0309403, 25.9657755], [1516072800000, 0.0309403, 0.0310388, 0.0307126, 0.03081, 50.76721385], [1516073100000, 0.03081, 0.03087999, 0.0307111, 0.030712, 114.22139987], [1516073400000, 0.030712, 0.03083973, 0.03049002, 0.03050626, 113.20513534], [1516073700000, 0.03050626, 0.03064808, 0.03, 0.03016138, 458.3663383], [1516074000000, 0.03016153, 0.03063792, 0.03, 0.03049997, 249.43958461], [1516074300000, 0.03049997, 0.03080923, 0.03049988, 0.03050104, 127.61556021], [1516074600000, 0.030501, 0.0306986, 0.0303846, 0.0306985, 56.3029482], [1516074900000, 0.03038501, 0.03069731, 0.03038501, 0.0305, 58.14800906], [1516075200000, 0.03069788, 0.03069817, 0.03001001, 0.03016994, 250.92590841], [1516075500000, 0.03016994, 0.0302, 0.0301, 0.03019998, 41.49992172], [1516075800000, 0.0302, 0.03029457, 0.03001001, 0.03029228, 43.58898267], [1516076100000, 0.03029228, 0.03029228, 0.03001166, 0.0301, 49.25085657], [1516076400000, 0.03027998, 0.03030318, 0.0301, 0.03030318, 61.41648516], [1516076700000, 0.0301005, 0.03044766, 0.0301005, 0.03041604, 80.86206137], [1516077000000, 0.0301681, 0.03041596, 0.0301, 0.0301, 129.96124587], [1516077300000, 0.0301, 0.03029429, 0.03001162, 0.03025205, 115.72795051], [1516077600000, 0.03025205, 0.03080923, 0.03010018, 0.03047802, 406.6990675], [1516077900000, 0.0307981, 0.03104999, 0.0305446, 0.03104999, 382.49657687], [1516078200000, 0.0309996, 0.03144999, 0.0309676, 0.0313443, 924.88010793], [1516078500000, 0.0314291, 0.0316204, 0.03121, 0.03121008, 548.58524767], [1516078800000, 0.03121008, 0.03161858, 0.03121001, 0.03161852, 238.24597195], [1516079100000, 0.03161852, 0.032, 0.03159, 0.03171001, 646.38203116], [1516079400000, 0.03171001, 0.03183786, 0.03098762, 0.03132696, 119.93693065], [1516079700000, 0.03132696, 0.031482, 0.03081534, 0.03099999, 80.37558992], [1516080000000, 0.03081733, 0.03120327, 0.03071877, 0.03091949, 181.4123651], [1516080300000, 0.03091947, 0.03093287, 0.0307, 0.0307238, 88.9564266], [1516080600000, 0.03070001, 0.03084763, 0.030687, 0.030687, 48.45618009], [1516080900000, 0.030687, 0.0308476, 0.0305831, 0.03084756, 28.36121054], [1516081200000, 0.03084736, 0.03084736, 0.03058331, 0.03064951, 47.24973196], [1516081500000, 0.03084752, 0.03099959, 0.03058457, 0.0308, 113.36251395], [1516081800000, 0.03095482, 0.03095482, 0.0308, 0.03080093, 82.17602159], [1516082100000, 0.03066101, 0.03080093, 0.03066101, 0.0307, 26.93641278], [1516082400000, 0.03080085, 0.030801, 0.0307, 0.0307, 20.85646258], [1516082700000, 0.0307, 0.03080095, 0.03065138, 0.03065138, 32.56288882], [1516083000000, 0.03065138, 0.03079992, 0.03065138, 0.03079946, 16.94083876], [1516083300000, 0.03079946, 0.03079946, 0.030498, 0.0306112, 28.72191765], [1516083600000, 0.0306112, 0.03072452, 0.0305, 0.03072294, 100.54995407], [1516083900000, 0.03072294, 0.031259, 0.0305007, 0.03125593, 76.10896065], [1516084200000, 0.03125593, 0.03140039, 0.03100574, 0.03116889, 166.89119088], [1516084500000, 0.03116907, 0.03145361, 0.03100653, 0.03145359, 63.2526179], [1516084800000, 0.03145361, 0.03164201, 0.03145361, 0.03164201, 62.99466821], [1516085100000, 0.03154012, 0.031675, 0.03124018, 0.03145994, 86.05410492], [1516085400000, 0.03133457, 0.03169985, 0.03101097, 0.0311829, 60.75932124], [1516085700000, 0.0311829, 0.03133357, 0.03071, 0.03071, 124.49831278], [1516086000000, 0.03092398, 0.03092398, 0.03044833, 0.03044835, 204.08330222], [1516086300000, 0.0306605, 0.03092688, 0.03044863, 0.03069146, 41.44265229], [1516086600000, 0.03069306, 0.0309, 0.03012213, 0.03012213, 537.45130903], [1516086900000, 0.03012215, 0.03025195, 0.02979778, 0.0300991, 465.52323824], [1516087200000, 0.0301, 0.0302518, 0.02981003, 0.03025111, 129.11488418], [1516087500000, 0.030251, 0.030251, 0.02981, 0.02981, 174.7865546], [1516087800000, 0.02981023, 0.03024574, 0.0297125, 0.029811, 281.373137], [1516088100000, 0.0298103, 0.03021728, 0.0294231, 0.0294231, 360.03063484], [1516088400000, 0.02944997, 0.02944997, 0.0292331, 0.0294, 232.9768855], [1516088700000, 0.0294, 0.02960001, 0.02931117, 0.02958241, 125.66609626], [1516089000000, 0.02958241, 0.02983229, 0.02938791, 0.02978209, 160.85207518], [1516089300000, 0.029796, 0.029796, 0.0292331, 0.02938998, 140.66599539], [1516089600000, 0.029335, 0.02938999, 0.0290231, 0.02936248, 266.71959967], [1516089900000, 0.02936247, 0.02936488, 0.0289231, 0.02903, 188.16662389], [1516090200000, 0.029011, 0.02924505, 0.0289231, 0.02901101, 131.61461397], [1516090500000, 0.02892318, 0.02914809, 0.02873003, 0.02889999, 357.43857007], [1516090800000, 0.02889999, 0.02925679, 0.02864101, 0.02873803, 316.14583293], [1516091100000, 0.02873803, 0.0291023, 0.02861732, 0.02870002, 166.00660892], [1516091400000, 0.02897929, 0.02923578, 0.02870141, 0.02879202, 115.37363908], [1516091700000, 0.02897813, 0.029, 0.028777, 0.02877787, 114.95270614], [1516092000000, 0.028778, 0.02897812, 0.0287, 0.0289631, 193.9780455], [1516092300000, 0.02870909, 0.02896288, 0.02852014, 0.02894452, 225.55028629], [1516092600000, 0.02893894, 0.02893895, 0.02850559, 0.0285057, 511.61743388], [1516092900000, 0.02864293, 0.0291, 0.02825, 0.029, 1020.85365269], [1516093200000, 0.029, 0.02909999, 0.02821135, 0.02821135, 269.39352648], [1516093500000, 0.02828232, 0.028712, 0.02821174, 0.02840541, 68.14570767], [1516093800000, 0.02825002, 0.02852282, 0.02805779, 0.02809877, 246.6242272], [1516094100000, 0.02846405, 0.02846405, 0.02810032, 0.02810033, 47.36663217], [1516094400000, 0.02810033, 0.02834999, 0.02800837, 0.02829266, 139.67180862], [1516094700000, 0.0282926, 0.02834938, 0.02815002, 0.02834938, 51.38522119], [1516095000000, 0.02834938, 0.02868197, 0.02825356, 0.02860703, 139.26683457], [1516095300000, 0.02862135, 0.02906554, 0.02844581, 0.02870045, 108.17996114], [1516095600000, 0.02870119, 0.02919329, 0.02870051, 0.02889107, 129.04770864], [1516095900000, 0.02888123, 0.02928899, 0.02888123, 0.02900925, 130.65710804], [1516096200000, 0.02900936, 0.02920996, 0.02881145, 0.0289, 176.8980589], [1516096500000, 0.02918671, 0.02918671, 0.02875011, 0.02899966, 98.15142143], [1516096800000, 0.02899943, 0.02899946, 0.02875037, 0.02899946, 47.77891636], [1516097100000, 0.02899946, 0.029188, 0.02890004, 0.02898347, 51.82448549], [1516097400000, 0.02917829, 0.02917829, 0.02898347, 0.02899, 49.23325758], [1516097700000, 0.02898347, 0.02916795, 0.02890002, 0.02890004, 53.26758583], [1516098000000, 0.02890005, 0.02917978, 0.0289, 0.0289, 80.1909262], [1516098300000, 0.02881331, 0.029094, 0.02875037, 0.02877924, 37.46562513], [1516098600000, 0.02908458, 0.0291371, 0.02859951, 0.02913499, 109.49152735], [1516098900000, 0.02907418, 0.02907421, 0.02865124, 0.02875502, 46.19530625], [1516099200000, 0.02875501, 0.0289404, 0.02870533, 0.02892368, 93.63371105], [1516099500000, 0.0289237, 0.02928031, 0.02872368, 0.02928031, 31.18487819], [1516099800000, 0.02917021, 0.02928899, 0.02906014, 0.02906701, 79.88887255], [1516100100000, 0.02906216, 0.02928899, 0.02906212, 0.02925255, 77.86198109], [1516100400000, 0.02925247, 0.02925253, 0.02909999, 0.02910002, 31.37052691], [1516100700000, 0.02910002, 0.02933813, 0.02906212, 0.02918135, 87.35251827], [1516101000000, 0.02938399, 0.0294878, 0.02906203, 0.02948127, 46.01175166], [1516101300000, 0.02948085, 0.02948085, 0.02915843, 0.02947087, 67.56705662], [1516101600000, 0.02944842, 0.02956208, 0.02918413, 0.02956206, 94.80217549], [1516101900000, 0.02931522, 0.02956206, 0.02916411, 0.02916411, 105.07257556], [1516102200000, 0.02918202, 0.0294498, 0.02915805, 0.02944866, 60.50500205], [1516102500000, 0.02944856, 0.02944946, 0.02906242, 0.02944946, 47.13954154], [1516102800000, 0.02914603, 0.02944937, 0.0290626, 0.02936659, 55.40362061], [1516103100000, 0.02936631, 0.02936641, 0.0291463, 0.0292, 15.96792477], [1516103400000, 0.0292, 0.02920995, 0.02912704, 0.02912704, 95.30775997], [1516103700000, 0.02912704, 0.02917118, 0.02890002, 0.02912704, 41.92867314], [1516104000000, 0.02900011, 0.02912704, 0.0290001, 0.02912702, 24.56897138], [1516104300000, 0.02912704, 0.02912704, 0.02877875, 0.02906863, 50.76525585], [1516104600000, 0.02879811, 0.02929599, 0.02879612, 0.02907, 161.24096495], [1516104900000, 0.02907, 0.02923172, 0.02890041, 0.02916977, 21.26908268], [1516105200000, 0.02916977, 0.02925455, 0.02890048, 0.029, 29.43392335], [1516105500000, 0.02914976, 0.02920431, 0.02890052, 0.02919382, 11.46347369], [1516105800000, 0.02902902, 0.02930784, 0.02890056, 0.02900465, 60.58615265], [1516106100000, 0.02930617, 0.02930617, 0.02890387, 0.02919965, 43.66635239], [1516106400000, 0.02900502, 0.02919918, 0.02890045, 0.02890046, 43.62935216], [1516106700000, 0.02890046, 0.02900342, 0.0288, 0.02880009, 71.39773174], [1516107000000, 0.02880009, 0.02894088, 0.02869656, 0.02869656, 111.02176097], [1516107300000, 0.02868606, 0.0287787, 0.0286856, 0.02877844, 119.45345242], [1516107600000, 0.02877844, 0.02896928, 0.02862902, 0.02870974, 93.92730712], [1516107900000, 0.02877857, 0.02895872, 0.02864494, 0.02895822, 48.45915315], [1516108200000, 0.02895786, 0.02895786, 0.02864563, 0.02895542, 10.44280776], [1516108500000, 0.02895531, 0.02895531, 0.02864885, 0.02864969, 103.36018241], [1516108800000, 0.02864895, 0.02866072, 0.02864494, 0.02866071, 36.93369333], [1516109100000, 0.02866072, 0.02866074, 0.02866071, 0.02866074, 51.98940842], [1516109400000, 0.02866074, 0.028854, 0.02866044, 0.02866044, 35.89582046], [1516109700000, 0.02866, 0.02882856, 0.02860741, 0.02866, 36.10785882], [1516110000000, 0.02882791, 0.02895522, 0.02878966, 0.0287898, 30.32298352], [1516110300000, 0.02887243, 0.02913996, 0.0287898, 0.02911699, 49.57011548], [1516110600000, 0.02911699, 0.02921394, 0.02911699, 0.02921394, 146.06036237], [1516110900000, 0.02921, 0.02941844, 0.0292, 0.02941844, 45.93596096], [1516111200000, 0.0292605, 0.0296, 0.02920001, 0.02934504, 137.97941057], [1516111500000, 0.0295982, 0.02968, 0.02934507, 0.0296, 97.86892984], [1516111800000, 0.0296, 0.02976492, 0.02936832, 0.02952999, 53.59391682], [1516112100000, 0.02952999, 0.02976492, 0.02952283, 0.02976492, 43.71206273], [1516112400000, 0.02953312, 0.02978977, 0.02953311, 0.02955519, 27.81651508], [1516112700000, 0.02978975, 0.02980845, 0.02962, 0.02962633, 59.96886802], [1516113000000, 0.02962638, 0.02987, 0.02962638, 0.02962824, 38.62650672], [1516113300000, 0.02962827, 0.02989, 0.02962827, 0.02962845, 42.99224648], [1516113600000, 0.02962857, 0.02979336, 0.02934683, 0.02960681, 64.42360216], [1516113900000, 0.02959992, 0.02959992, 0.02920001, 0.02959985, 95.01347971], [1516114200000, 0.02950181, 0.02959984, 0.02925704, 0.0293, 82.61561075], [1516114500000, 0.02925704, 0.02949897, 0.02920392, 0.02922609, 109.23570908], [1516114800000, 0.0292261, 0.0294855, 0.0292261, 0.02922616, 14.2222666], [1516115100000, 0.02922618, 0.02948492, 0.02922614, 0.02922614, 77.3954485], [1516115400000, 0.02922615, 0.02929999, 0.0291916, 0.0292, 75.34686065], [1516115700000, 0.0292, 0.02926306, 0.0292, 0.02920001, 19.50013189], [1516116000000, 0.02920001, 0.02926302, 0.02896076, 0.02896076, 56.54554416], [1516116300000, 0.02896076, 0.02911693, 0.02896076, 0.029114, 45.67285593], [1516116600000, 0.029114, 0.02923151, 0.02902963, 0.02923151, 16.7906741], [1516116900000, 0.0292315, 0.0292999, 0.02880195, 0.02884185, 1356.68510215], [1516117200000, 0.0292767, 0.0292767, 0.0288, 0.02908968, 1018.68382497], [1516117500000, 0.02915525, 0.02915525, 0.02879321, 0.02879321, 355.84613776], [1516117800000, 0.0288, 0.02880263, 0.0288, 0.0288026, 158.98493223], [1516118100000, 0.02880263, 0.02880263, 0.0288026, 0.02880261, 83.80757836], [1516118400000, 0.02880263, 0.02880263, 0.02851003, 0.02879992, 197.52804285], [1516118700000, 0.0287, 0.02879988, 0.02869103, 0.0287, 47.37318574], [1516119000000, 0.02874998, 0.02886775, 0.02869103, 0.028695, 532.00987018], [1516119300000, 0.02886754, 0.02890106, 0.02863, 0.02880727, 64.83922807], [1516119600000, 0.02880727, 0.02906429, 0.02869207, 0.02889, 153.52785611], [1516119900000, 0.02889, 0.02906429, 0.02868017, 0.02897355, 48.74660444], [1516120200000, 0.02898, 0.02903379, 0.02868974, 0.02868974, 65.9495673], [1516120500000, 0.02868974, 0.02887063, 0.02868902, 0.02887063, 22.62211809], [1516120800000, 0.02887002, 0.02887032, 0.02863002, 0.02863002, 40.61585217], [1516121100000, 0.02863002, 0.02886282, 0.02863002, 0.02886108, 69.21848589], [1516121400000, 0.02886108, 0.02886131, 0.02863089, 0.02864, 77.11500357], [1516121700000, 0.02864015, 0.02885748, 0.02863002, 0.02863431, 65.6441595], [1516122000000, 0.02863431, 0.0287488, 0.02863002, 0.02863002, 584.00152665], [1516122300000, 0.02863002, 0.02869919, 0.02838775, 0.0284, 85.29600085], [1516122600000, 0.02838786, 0.02850093, 0.0280996, 0.02834998, 178.07439347], [1516122900000, 0.02814002, 0.02852813, 0.02814002, 0.02852812, 95.80205036], [1516123200000, 0.02852812, 0.02852812, 0.02818086, 0.02821005, 31.81252826], [1516123500000, 0.02825001, 0.02852785, 0.02821006, 0.02843122, 114.69038834], [1516123800000, 0.02843121, 0.02843122, 0.02843121, 0.02843122, 95.30853686], [1516124100000, 0.02843122, 0.02843122, 0.02835016, 0.02843121, 60.00935262], [1516124400000, 0.02843122, 0.02852504, 0.02814033, 0.02814053, 247.0574338], [1516124700000, 0.02814053, 0.02851778, 0.0280996, 0.0281001, 80.11067763], [1516125000000, 0.0281, 0.02834897, 0.02806, 0.02811, 53.73337854], [1516125300000, 0.02811004, 0.02833293, 0.028, 0.028, 158.27243699], [1516125600000, 0.02811012, 0.02824987, 0.028, 0.02818528, 99.15815992], [1516125900000, 0.02818528, 0.02860289, 0.0280005, 0.02806326, 153.07887465], [1516126200000, 0.02860001, 0.02860002, 0.02828125, 0.02828125, 48.16967377], [1516126500000, 0.02828127, 0.02828127, 0.02820001, 0.02828127, 136.47343668], [1516126800000, 0.02828127, 0.02850001, 0.02820013, 0.02837732, 45.95547525], [1516127100000, 0.02837732, 0.02856946, 0.02828138, 0.0285, 67.91474352], [1516127400000, 0.0285, 0.0285688, 0.0285, 0.0285, 133.32102328], [1516127700000, 0.02856825, 0.0285688, 0.0284, 0.02840018, 22.2918457], [1516128000000, 0.0285688, 0.02879141, 0.0285648, 0.02856887, 72.69645762], [1516128300000, 0.02879138, 0.02897887, 0.028565, 0.02863012, 325.47260216], [1516128600000, 0.02863059, 0.02896801, 0.02863059, 0.0288658, 76.96032484], [1516128900000, 0.02873349, 0.0288349, 0.0285648, 0.02863318, 41.90921239], [1516129200000, 0.02856884, 0.02869983, 0.0284, 0.0284, 90.81503502], [1516129500000, 0.02872028, 0.02872028, 0.02841, 0.02843088, 33.01578373], [1516129800000, 0.028599, 0.02895869, 0.02842007, 0.02845058, 100.62018623], [1516130100000, 0.02845058, 0.02880823, 0.02841291, 0.02850013, 65.42772401], [1516130400000, 0.02850013, 0.02886345, 0.02844232, 0.02877125, 213.79670073], [1516130700000, 0.02844429, 0.02877067, 0.02844429, 0.02874415, 28.20378568], [1516131000000, 0.02844811, 0.02874379, 0.02844811, 0.02874225, 66.15809477], [1516131300000, 0.02874196, 0.02874467, 0.02844558, 0.02844558, 64.63356578], [1516131600000, 0.02845573, 0.02874446, 0.02841001, 0.02841001, 54.5985947], [1516131900000, 0.02864887, 0.02864887, 0.028267, 0.02855193, 74.44241057], [1516132200000, 0.02841001, 0.02855193, 0.02822001, 0.0284, 233.19023231], [1516132500000, 0.02839997, 0.02855193, 0.0282, 0.02825609, 140.14552224], [1516132800000, 0.02827655, 0.02855193, 0.02827655, 0.02831045, 65.05307867], [1516133100000, 0.02831044, 0.02856706, 0.0282, 0.02856706, 279.97127871], [1516133400000, 0.02856706, 0.02888398, 0.02840673, 0.02888398, 31.75420992], [1516133700000, 0.028883, 0.02898067, 0.02855057, 0.02898067, 46.60608713], [1516134000000, 0.0288839, 0.02899998, 0.02861302, 0.02872381, 130.54733989], [1516134300000, 0.0289805, 0.0289805, 0.02850331, 0.02853151, 173.87979847], [1516134600000, 0.02852011, 0.02887823, 0.02835, 0.028362, 240.81364415], [1516134900000, 0.0283701, 0.0283701, 0.02800124, 0.02800124, 443.0871449], [1516135200000, 0.02800201, 0.02816884, 0.0278, 0.02780006, 192.16031325], [1516135500000, 0.02793002, 0.02793002, 0.02738427, 0.027388, 267.88247187], [1516135800000, 0.027388, 0.02749979, 0.02718402, 0.02720501, 115.95961525], [1516136100000, 0.0272469, 0.02729999, 0.0269598, 0.02700031, 260.56006723], [1516136400000, 0.02716301, 0.02725566, 0.0270001, 0.02725564, 193.96552783], [1516136700000, 0.0271688, 0.02725565, 0.02674, 0.0268002, 147.94321464], [1516137000000, 0.0268002, 0.0268002, 0.0265, 0.0265, 246.86938366], [1516137300000, 0.0265, 0.0265239, 0.02640001, 0.02640001, 326.04245898], [1516137600000, 0.02640001, 0.02650384, 0.02612031, 0.02615363, 379.21012908], [1516137900000, 0.02612031, 0.02630773, 0.0256501, 0.0257126, 682.13358588], [1516138200000, 0.0257126, 0.025859, 0.0256501, 0.0256501, 414.61940161], [1516138500000, 0.0256501, 0.02585892, 0.02561878, 0.02561878, 809.26889531], [1516138800000, 0.02561878, 0.0264, 0.02561149, 0.0264, 501.76654256], [1516139100000, 0.02618744, 0.02707435, 0.02618742, 0.027, 266.02434908], [1516139400000, 0.0268001, 0.02723167, 0.02666385, 0.02723167, 326.82597634], [1516139700000, 0.02723167, 0.02725567, 0.02690007, 0.027, 83.14997463], [1516140000000, 0.02690021, 0.02719197, 0.02681141, 0.02719195, 114.96679044], [1516140300000, 0.02719195, 0.027256, 0.0269835, 0.0271, 122.83313738], [1516140600000, 0.0271002, 0.02725, 0.02700223, 0.02725, 173.73892693], [1516140900000, 0.02729992, 0.02762059, 0.02701801, 0.02725, 72.78510065], [1516141200000, 0.02725, 0.02754795, 0.02701812, 0.02723999, 184.61790662], [1516141500000, 0.02743301, 0.02753699, 0.02720002, 0.02721166, 74.42224472], [1516141800000, 0.02753631, 0.02775707, 0.02741, 0.0277567, 229.95967609], [1516142100000, 0.0277567, 0.02806284, 0.02760238, 0.02765292, 474.25310119], [1516142400000, 0.02801587, 0.02806281, 0.02760474, 0.02765291, 174.50868667], [1516142700000, 0.02765959, 0.02806284, 0.02760469, 0.02794981, 253.16843306], [1516143000000, 0.02806263, 0.02814995, 0.02780013, 0.02780013, 95.08744783], [1516143300000, 0.02813919, 0.02816884, 0.02785002, 0.02816881, 88.24925746], [1516143600000, 0.02785019, 0.0283, 0.02785019, 0.02819999, 87.19140111], [1516143900000, 0.02785031, 0.02834895, 0.02785031, 0.028192, 92.54854624], [1516144200000, 0.028192, 0.02845625, 0.028, 0.028433, 62.73917402], [1516144500000, 0.02810006, 0.02860001, 0.028, 0.02807552, 148.92890499], [1516144800000, 0.02855247, 0.02878, 0.02807553, 0.02878, 240.33375509], [1516145100000, 0.02878, 0.02895, 0.02829, 0.02887615, 114.70998833], [1516145400000, 0.02887616, 0.02887619, 0.0285, 0.02884892, 333.54360406], [1516145700000, 0.0288438, 0.0288438, 0.02830111, 0.02881771, 338.62675563], [1516146000000, 0.02881764, 0.02881764, 0.02830564, 0.02869853, 209.70053396], [1516146300000, 0.02869852, 0.02869852, 0.02830567, 0.02864991, 134.16309301], [1516146600000, 0.02864991, 0.0288, 0.02835713, 0.02874999, 207.60164427], [1516146900000, 0.02874998, 0.02874998, 0.028, 0.0283, 231.57367518], [1516147200000, 0.02812502, 0.02859987, 0.02803671, 0.028151, 83.37313041], [1516147500000, 0.0281511, 0.02868999, 0.0281511, 0.02836867, 126.01326486], [1516147800000, 0.02868983, 0.0286899, 0.02818308, 0.02845984, 71.78957986], [1516148100000, 0.02860214, 0.02879853, 0.02849021, 0.0287, 66.93758405], [1516148400000, 0.0288, 0.0288, 0.02825272, 0.02855641, 35.45662947], [1516148700000, 0.02827054, 0.02879976, 0.02825308, 0.02872481, 266.20844927], [1516149000000, 0.02872463, 0.02879988, 0.02842968, 0.02879988, 116.01801604], [1516149300000, 0.02879987, 0.02879987, 0.0282527, 0.02825272, 206.94019697], [1516149600000, 0.02859998, 0.0286, 0.02825274, 0.0284, 97.22023667], [1516149900000, 0.0286, 0.0288, 0.02829999, 0.0287998, 143.44036597], [1516150200000, 0.0285, 0.02864313, 0.0283, 0.02862, 30.93804789], [1516150500000, 0.02862, 0.02862, 0.02765, 0.02803017, 434.29407978], [1516150800000, 0.02841939, 0.02841942, 0.02554036, 0.027952, 2160.43973352], [1516151100000, 0.02809999, 0.02809999, 0.02652276, 0.0280481, 781.23230964], [1516151400000, 0.02809998, 0.02819999, 0.0279, 0.02819998, 28.85027108], [1516151700000, 0.02819998, 0.0282, 0.02799014, 0.0282, 30.2317208], [1516152000000, 0.02819997, 0.02824998, 0.02806776, 0.02824998, 29.22517676], [1516152300000, 0.02824998, 0.02831877, 0.0282499, 0.02831877, 37.12147995], [1516152600000, 0.02832066, 0.0284115, 0.02824992, 0.0284115, 49.72106111], [1516152900000, 0.02845, 0.02860989, 0.02824992, 0.02824992, 110.97399896], [1516153200000, 0.02839996, 0.02839999, 0.02805001, 0.02805019, 62.36635005], [1516153500000, 0.02835596, 0.02835596, 0.02795001, 0.02826809, 56.56412599], [1516153800000, 0.02825728, 0.02825735, 0.02795021, 0.02804133, 106.78625337], [1516154100000, 0.02818695, 0.0282272, 0.02763162, 0.02770011, 226.74114626], [1516154400000, 0.02770011, 0.02819192, 0.0276316, 0.02794944, 49.27443007], [1516154700000, 0.02763163, 0.02794896, 0.02733422, 0.02794724, 30.07216678], [1516155000000, 0.02794724, 0.02817044, 0.02767002, 0.02814116, 81.29235324], [1516155300000, 0.02785412, 0.02814071, 0.02759945, 0.02760421, 55.47999904], [1516155600000, 0.02798996, 0.02798996, 0.02765001, 0.02789983, 49.65848923], [1516155900000, 0.02765208, 0.02789961, 0.0276509, 0.0276509, 67.70909121], [1516156200000, 0.02789889, 0.02789889, 0.02750009, 0.0278491, 93.81386067], [1516156500000, 0.02784909, 0.02789999, 0.02750593, 0.02784923, 117.05275553], [1516156800000, 0.02766835, 0.02809599, 0.0276683, 0.02809435, 37.87030372], [1516157100000, 0.02784926, 0.02816976, 0.02784925, 0.02784933, 62.52291146], [1516157400000, 0.02784933, 0.02806212, 0.02766479, 0.02766486, 107.22892505], [1516157700000, 0.02784922, 0.028, 0.02766485, 0.02767536, 71.1859867], [1516158000000, 0.02799984, 0.02799984, 0.02767561, 0.0276792, 19.12687962], [1516158300000, 0.0279978, 0.0279978, 0.02768028, 0.02769266, 16.50754872], [1516158600000, 0.02769266, 0.02795738, 0.02767953, 0.02775004, 43.30770057], [1516158900000, 0.02775005, 0.02795592, 0.02775, 0.02775, 17.22176542], [1516159200000, 0.02795485, 0.02795485, 0.02777, 0.02795013, 61.76753761], [1516159500000, 0.02795013, 0.02795485, 0.02777, 0.02777101, 20.64249204], [1516159800000, 0.02777101, 0.02799969, 0.02767953, 0.02768075, 175.35916167], [1516160100000, 0.02781915, 0.028, 0.02768022, 0.02775077, 63.87963647], [1516160400000, 0.02799982, 0.028, 0.02775091, 0.028, 137.40213566], [1516160700000, 0.028, 0.028, 0.0277916, 0.028, 32.00979812], [1516161000000, 0.02799999, 0.0282172, 0.02779546, 0.0282172, 153.37691061], [1516161300000, 0.0282172, 0.02855, 0.027895, 0.02855, 161.49689792], [1516161600000, 0.0285064, 0.0286715, 0.0285064, 0.02855006, 291.00318215], [1516161900000, 0.02855006, 0.02861123, 0.02840025, 0.02845006, 72.54002508], [1516162200000, 0.02845012, 0.02861123, 0.02845003, 0.02861123, 59.26740581], [1516162500000, 0.02861122, 0.02879999, 0.02855012, 0.02879999, 90.02269991], [1516162800000, 0.02879987, 0.02898, 0.02860055, 0.02880003, 253.74760137], [1516163100000, 0.0288762, 0.02898, 0.02880001, 0.02890001, 61.90018242], [1516163400000, 0.0289, 0.02897993, 0.02861014, 0.02861014, 61.26696318], [1516163700000, 0.02889997, 0.02898001, 0.02865004, 0.02898, 117.56604788], [1516164000000, 0.02898067, 0.02907428, 0.02898066, 0.02907427, 135.0433279], [1516164300000, 0.02907428, 0.02919999, 0.029, 0.029, 52.47092009], [1516164600000, 0.02919946, 0.02919946, 0.02890001, 0.02890001, 74.07392268], [1516164900000, 0.02890005, 0.0291891, 0.02829088, 0.02885038, 159.66220615], [1516165200000, 0.02885038, 0.02907319, 0.02870001, 0.02897965, 17.08445365], [1516165500000, 0.0287009, 0.02897965, 0.0287009, 0.02872154, 28.90066621], [1516165800000, 0.02897959, 0.02918911, 0.02872164, 0.02908181, 118.52343642], [1516166100000, 0.02897959, 0.02907557, 0.02882245, 0.02882245, 46.40619159], [1516166400000, 0.02899825, 0.02899825, 0.02851988, 0.02888955, 115.72055901], [1516166700000, 0.02888953, 0.02894995, 0.02855, 0.0289499, 70.105445], [1516167000000, 0.0289499, 0.02894995, 0.0286496, 0.02894984, 14.16747445], [1516167300000, 0.02894995, 0.02894995, 0.02866152, 0.02894995, 23.95792288], [1516167600000, 0.02894995, 0.02895846, 0.02874669, 0.02895846, 19.97330027], [1516167900000, 0.029, 0.02905153, 0.02875643, 0.0289999, 17.25451436], [1516168200000, 0.0289999, 0.0289999, 0.02880144, 0.02899971, 28.79878253], [1516168500000, 0.02899971, 0.02926454, 0.02899971, 0.02924886, 323.73398491], [1516168800000, 0.02924886, 0.02925888, 0.02908173, 0.02925454, 40.9041829], [1516169100000, 0.02925454, 0.02926, 0.02908173, 0.02926, 18.76732545], [1516169400000, 0.0292, 0.02926455, 0.02908173, 0.029202, 86.16549933], [1516169700000, 0.02926452, 0.02935734, 0.02918629, 0.02926889, 93.4637496], [1516170000000, 0.0292689, 0.0295, 0.02915, 0.02949999, 246.69652912], [1516170300000, 0.0295, 0.02958011, 0.02917122, 0.02917122, 171.67377228], [1516170600000, 0.02925, 0.02958007, 0.02917183, 0.02928915, 14.54990162], [1516170900000, 0.02928915, 0.02951952, 0.029, 0.029, 86.34769447], [1516171200000, 0.029, 0.02908173, 0.02880002, 0.02907433, 120.98336017], [1516171500000, 0.029, 0.02907479, 0.02880095, 0.02907184, 66.50244214], [1516171800000, 0.029072, 0.02928876, 0.02907184, 0.02907184, 18.74797832], [1516172100000, 0.02928876, 0.0294786, 0.02907184, 0.0294138, 217.95675643], [1516172400000, 0.0294138, 0.0294787, 0.02907184, 0.02907283, 44.63754253], [1516172700000, 0.02907287, 0.02947838, 0.02907197, 0.02907292, 65.713333], [1516173000000, 0.029073, 0.02939839, 0.029073, 0.02937747, 57.25945118], [1516173300000, 0.02937747, 0.0293775, 0.02912259, 0.02925014, 73.62313586], [1516173600000, 0.02925004, 0.029377, 0.0288022, 0.02934, 196.79073934], [1516173900000, 0.02933894, 0.02934495, 0.02880259, 0.02880259, 58.63992823], [1516174200000, 0.02880253, 0.02920932, 0.02880195, 0.0290779, 18.10099854], [1516174500000, 0.02907742, 0.02914999, 0.02880192, 0.02880192, 48.60083521], [1516174800000, 0.0290792, 0.0290792, 0.02880192, 0.029, 20.16466188], [1516175100000, 0.02899992, 0.02908, 0.02890097, 0.02908, 15.26995881], [1516175400000, 0.02908, 0.02934495, 0.02900101, 0.02900101, 14.61663708], [1516175700000, 0.02934478, 0.02934478, 0.02900102, 0.02900205, 11.9979207], [1516176000000, 0.02900223, 0.02934477, 0.02900222, 0.02926778, 14.2583748], [1516176300000, 0.02926778, 0.02932088, 0.02903, 0.02930628, 14.78309308], [1516176600000, 0.02930628, 0.02938, 0.02900101, 0.0291, 21.4878197], [1516176900000, 0.0291, 0.02939839, 0.02903002, 0.029385, 50.98867665], [1516177200000, 0.02938498, 0.029387, 0.02900769, 0.02923972, 13.69619239], [1516177500000, 0.02912036, 0.02923972, 0.02901385, 0.0290139, 16.89727438], [1516177800000, 0.02923968, 0.02923969, 0.0290134, 0.02919, 13.51362313], [1516178100000, 0.02919, 0.02919, 0.02901338, 0.0291, 15.23565278], [1516178400000, 0.0291, 0.02919, 0.029, 0.029, 89.97106632], [1516178700000, 0.029, 0.02923972, 0.02888635, 0.02888635, 92.06435381], [1516179000000, 0.02895, 0.02923972, 0.02880194, 0.02880194, 49.8921728], [1516179300000, 0.02880194, 0.02923581, 0.02880188, 0.02885, 33.29653288], [1516179600000, 0.02901482, 0.02917957, 0.02880188, 0.02885, 45.42046966], [1516179900000, 0.02895, 0.02895, 0.02785, 0.0289295, 550.96233163], [1516180200000, 0.0289295, 0.02894983, 0.0283, 0.02850447, 237.31247511], [1516180500000, 0.02850439, 0.02850447, 0.02790009, 0.0281, 129.62144613], [1516180800000, 0.0282405, 0.02832359, 0.02785013, 0.02832353, 383.69933797], [1516181100000, 0.02832351, 0.02832351, 0.02785, 0.02799992, 51.30793503], [1516181400000, 0.02785, 0.02799992, 0.0276647, 0.027849, 150.00808573], [1516181700000, 0.0278, 0.02793684, 0.0278, 0.02793684, 41.68795567], [1516182000000, 0.02793685, 0.02793701, 0.0278, 0.02793656, 15.97523066], [1516182300000, 0.0279362, 0.02805, 0.02720002, 0.02793638, 520.35851894], [1516182600000, 0.0279897, 0.02815, 0.02780001, 0.0281, 232.67127118], [1516182900000, 0.0281, 0.02824974, 0.02785103, 0.02824952, 69.58953783], [1516183200000, 0.02824947, 0.02824947, 0.02790609, 0.02792805, 14.3880316], [1516183500000, 0.02790415, 0.0282131, 0.02785, 0.02811035, 50.41549912], [1516183800000, 0.02801858, 0.02810999, 0.0278, 0.0281096, 31.586225], [1516184100000, 0.027804, 0.02810927, 0.02766014, 0.0277161, 64.12909635], [1516184400000, 0.02804998, 0.02810791, 0.02734084, 0.02799994, 259.3173673], [1516184700000, 0.02799994, 0.02810778, 0.02780423, 0.02795, 75.31905892], [1516185000000, 0.02795, 0.02809894, 0.02770118, 0.02776796, 68.8395629], [1516185300000, 0.0278, 0.02807962, 0.02775301, 0.02775906, 10.80774052], [1516185600000, 0.02776503, 0.02799994, 0.027765, 0.02799976, 14.29867661], [1516185900000, 0.02799976, 0.02807899, 0.02799976, 0.02807825, 59.4059443], [1516186200000, 0.02807825, 0.02807826, 0.0277, 0.0277, 58.95102712], [1516186500000, 0.0277642, 0.02803809, 0.0276495, 0.02803809, 41.38908481], [1516186800000, 0.0276506, 0.02807814, 0.0276506, 0.02770177, 27.84524226], [1516187100000, 0.02804997, 0.02804997, 0.02746178, 0.02770207, 154.5610714], [1516187400000, 0.02770207, 0.02799549, 0.0274, 0.02785, 131.38360334], [1516187700000, 0.02785, 0.02807811, 0.02766136, 0.02807731, 63.31235518], [1516188000000, 0.02807723, 0.02807899, 0.0271, 0.02790003, 527.04434854], [1516188300000, 0.02799999, 0.0281, 0.0279, 0.0281, 106.72660582], [1516188600000, 0.0281, 0.02810834, 0.02785593, 0.02785594, 167.03755042], [1516188900000, 0.02804954, 0.02804954, 0.02775019, 0.02775022, 17.53817716], [1516189200000, 0.02775002, 0.02803833, 0.02762088, 0.02794846, 11.61534461], [1516189500000, 0.0279483, 0.0279483, 0.0276, 0.02787754, 46.05838095], [1516189800000, 0.02787688, 0.02787689, 0.02761, 0.02787687, 85.59854464], [1516190100000, 0.02787687, 0.02787749, 0.02787686, 0.02787749, 25.47361607], [1516190400000, 0.02787749, 0.02787755, 0.02763823, 0.0278774, 89.38826166], [1516190700000, 0.0278774, 0.0278774, 0.02750027, 0.02784909, 28.45766719], [1516191000000, 0.02784901, 0.02784901, 0.02754359, 0.02784296, 8.56011389], [1516191300000, 0.02784145, 0.02784145, 0.02754633, 0.02783987, 4.66559953], [1516191600000, 0.02783972, 0.02794944, 0.02783972, 0.02794941, 38.81133917], [1516191900000, 0.02794944, 0.02800002, 0.02770396, 0.028, 21.36730497], [1516192200000, 0.028, 0.028, 0.02787777, 0.02787787, 4.06900485], [1516192500000, 0.02787787, 0.028, 0.02787756, 0.028, 62.26170444], [1516192800000, 0.02804446, 0.02804999, 0.02787877, 0.02799995, 38.69719846], [1516193100000, 0.02799994, 0.02799994, 0.02785, 0.02785, 95.69587865], [1516193400000, 0.02787755, 0.02793985, 0.02755106, 0.02779884, 284.09717022], [1516193700000, 0.02779884, 0.02789964, 0.02755148, 0.02789964, 13.6621798], [1516194000000, 0.02789953, 0.0279, 0.0275601, 0.02788989, 37.17301471], [1516194300000, 0.02788989, 0.02788989, 0.02761498, 0.02784975, 35.74318944], [1516194600000, 0.02784972, 0.02784984, 0.02762014, 0.02763011, 29.8668889], [1516194900000, 0.02763011, 0.02784, 0.0276129, 0.02783986, 30.29421578], [1516195200000, 0.02783974, 0.02783981, 0.02755, 0.02755, 30.74248966], [1516195500000, 0.0275501, 0.02779863, 0.02755, 0.02755, 17.24930082], [1516195800000, 0.02755, 0.02771763, 0.02737, 0.02737, 472.01245682], [1516196100000, 0.02735, 0.02736999, 0.02705, 0.0270501, 654.32720619], [1516196400000, 0.0270501, 0.0270501, 0.02650001, 0.02674965, 185.97367349], [1516196700000, 0.02674965, 0.02674965, 0.02648, 0.02671644, 220.81380587], [1516197000000, 0.02671644, 0.02673645, 0.026382, 0.026382, 140.01823513], [1516197300000, 0.0264, 0.02646926, 0.0263, 0.0263, 332.78024399], [1516197600000, 0.0263, 0.0263, 0.02590002, 0.026013, 495.65235682], [1516197900000, 0.026013, 0.026013, 0.02550021, 0.0258, 424.09672078], [1516198200000, 0.0256004, 0.02594998, 0.0256004, 0.02577, 171.19578052], [1516198500000, 0.025845, 0.02589701, 0.02577, 0.02580002, 108.447882], [1516198800000, 0.02582, 0.025895, 0.02560045, 0.02587652, 245.72221082], [1516199100000, 0.02585644, 0.02585644, 0.02561438, 0.0258078, 77.48043146], [1516199400000, 0.02561825, 0.02581499, 0.02561825, 0.02575, 415.06896023], [1516199700000, 0.02575, 0.02581495, 0.02561131, 0.02562, 270.69012627], [1516200000000, 0.02562, 0.02569949, 0.02550056, 0.02550151, 99.31978934], [1516200300000, 0.02569949, 0.02569949, 0.02550231, 0.02562239, 134.9704465], [1516200600000, 0.02558072, 0.02562239, 0.02558072, 0.025622, 135.53969271], [1516200900000, 0.025622, 0.02587459, 0.025622, 0.02569949, 186.59449477], [1516201200000, 0.02586924, 0.02589698, 0.02567511, 0.02581928, 315.6914498], [1516201500000, 0.02589693, 0.02589697, 0.02565, 0.02588677, 125.98831176], [1516201800000, 0.02589694, 0.02589698, 0.02566958, 0.02589581, 100.10540156], [1516202100000, 0.02589579, 0.02589701, 0.02568068, 0.02588593, 150.7550219], [1516202400000, 0.02588593, 0.02613087, 0.02586, 0.02586, 169.73868869], [1516202700000, 0.02586001, 0.02613088, 0.02586001, 0.02613088, 51.91409709], [1516203000000, 0.02613088, 0.02648135, 0.02613088, 0.02648135, 133.11685727], [1516203300000, 0.02647, 0.0266, 0.02635569, 0.02643945, 112.03378526], [1516203600000, 0.02647001, 0.02674691, 0.02635721, 0.0266998, 149.29428301], [1516203900000, 0.0266998, 0.026816, 0.02640023, 0.026816, 23.30614123], [1516204200000, 0.02680221, 0.02707077, 0.02680219, 0.02681406, 163.05828785], [1516204500000, 0.02707077, 0.02718488, 0.0268035, 0.0269222, 76.11711773], [1516204800000, 0.02709857, 0.02736819, 0.02684137, 0.02735637, 375.659798], [1516205100000, 0.02735637, 0.02741, 0.02705001, 0.02705013, 110.36256341], [1516205400000, 0.02705024, 0.02733, 0.02705024, 0.0272, 53.07693738], [1516205700000, 0.0272, 0.02740999, 0.0270506, 0.02740999, 217.86301362], [1516206000000, 0.02739998, 0.02739998, 0.0271, 0.02710006, 46.47201224], [1516206300000, 0.02723, 0.02738969, 0.02687202, 0.02687202, 34.92944381], [1516206600000, 0.02687202, 0.02724998, 0.02680112, 0.02699996, 40.996589], [1516206900000, 0.02688172, 0.02699997, 0.0265, 0.02699982, 128.22551889], [1516207200000, 0.02699982, 0.02699982, 0.02660798, 0.02695, 48.58443574], [1516207500000, 0.02695, 0.02695, 0.02679418, 0.02680856, 16.1592905], [1516207800000, 0.02694695, 0.02694695, 0.02665162, 0.02665229, 7.62705664], [1516208100000, 0.02665229, 0.02705193, 0.02665229, 0.027, 56.01789858], [1516208400000, 0.02703733, 0.02705193, 0.027, 0.02705193, 23.64136121], [1516208700000, 0.02705193, 0.02705193, 0.02700001, 0.02703733, 13.19302384], [1516209000000, 0.02703733, 0.0272, 0.02700002, 0.0272, 25.20186571], [1516209300000, 0.02719997, 0.02733374, 0.02710001, 0.02733374, 43.75250307], [1516209600000, 0.02733372, 0.0273999, 0.0272, 0.02720051, 39.99713877], [1516209900000, 0.02738536, 0.02739987, 0.02720058, 0.02720059, 30.72883953], [1516210200000, 0.02720059, 0.0273999, 0.02713529, 0.02734, 26.94874332], [1516210500000, 0.02711166, 0.02729962, 0.02705002, 0.0271, 22.99933995], [1516210800000, 0.0271, 0.0273361, 0.0271, 0.0273, 19.79507238], [1516211100000, 0.0273, 0.0273999, 0.0273, 0.0273999, 56.02141834], [1516211400000, 0.0273999, 0.02739998, 0.027359, 0.02739998, 9.01863261], [1516211700000, 0.02739991, 0.02759978, 0.02739991, 0.02739999, 43.2636614], [1516212000000, 0.02739999, 0.0275998, 0.027359, 0.02735905, 15.85115227], [1516212300000, 0.02735905, 0.02735906, 0.02733612, 0.02733612, 144.88919123], [1516212600000, 0.02733612, 0.02752361, 0.027303, 0.02739999, 87.02605591], [1516212900000, 0.02739998, 0.02752361, 0.027303, 0.027303, 33.56548449], [1516213200000, 0.02752336, 0.02752365, 0.027303, 0.02752365, 33.73906824], [1516213500000, 0.02752327, 0.02766111, 0.02730388, 0.02753337, 58.94755103], [1516213800000, 0.02766063, 0.02766085, 0.0258766, 0.02730021, 588.10523321], [1516214100000, 0.02735, 0.02745, 0.02681773, 0.02730628, 435.41798113], [1516214400000, 0.02726993, 0.0275, 0.0269935, 0.02729996, 107.67862625], [1516214700000, 0.0271185, 0.0271706, 0.02642577, 0.027, 123.4186573], [1516215000000, 0.027, 0.0271, 0.0268, 0.02681364, 131.31044642], [1516215300000, 0.02703409, 0.02714478, 0.02670002, 0.02699998, 174.2202856], [1516215600000, 0.02699996, 0.0272755, 0.0268444, 0.02727544, 133.77081934], [1516215900000, 0.02695098, 0.02727543, 0.02670002, 0.02670009, 42.96108261], [1516216200000, 0.0269, 0.02714119, 0.0257, 0.02695, 542.04933036], [1516216500000, 0.02695, 0.0271, 0.02662171, 0.0271, 85.51411315], [1516216800000, 0.02705004, 0.02722623, 0.02660001, 0.02709115, 109.707244], [1516217100000, 0.02709117, 0.02722619, 0.0267009, 0.02700539, 88.0022693], [1516217400000, 0.02700549, 0.02717996, 0.02686775, 0.02715997, 53.09995509], [1516217700000, 0.02715994, 0.02715994, 0.02558072, 0.02668984, 565.29058218], [1516218000000, 0.02647097, 0.02699472, 0.02646028, 0.02696708, 240.61668066], [1516218300000, 0.02688622, 0.02696709, 0.02651, 0.02651099, 105.16142888], [1516218600000, 0.02684999, 0.027, 0.0265503, 0.02699721, 118.79764364], [1516218900000, 0.02699721, 0.02720197, 0.02699721, 0.02719999, 85.27939961], [1516219200000, 0.02700001, 0.02749998, 0.02700001, 0.02723412, 510.15259039], [1516219500000, 0.02720195, 0.02750609, 0.02720191, 0.02750609, 74.26584111], [1516219800000, 0.02750609, 0.02769998, 0.02735, 0.02769983, 134.07870119], [1516220100000, 0.02769982, 0.02769994, 0.02735074, 0.02769993, 41.58774187], [1516220400000, 0.02769994, 0.02771763, 0.02743359, 0.02755662, 52.94855589], [1516220700000, 0.02769994, 0.02769994, 0.02735011, 0.02747266, 128.82767695], [1516221000000, 0.02765201, 0.02765201, 0.02747267, 0.02765, 47.81214119], [1516221300000, 0.02765, 0.028, 0.02750005, 0.02799979, 252.21293729], [1516221600000, 0.02799971, 0.02801, 0.02767003, 0.02801, 99.68896972], [1516221900000, 0.02801, 0.02802195, 0.02780008, 0.02801501, 66.79982798], [1516222200000, 0.02801501, 0.02814999, 0.02780005, 0.02814994, 115.88316782], [1516222500000, 0.02799979, 0.02815, 0.02785008, 0.02815, 128.04054628], [1516222800000, 0.02815, 0.02819515, 0.02791578, 0.02819428, 169.56311972], [1516223100000, 0.02819425, 0.02825433, 0.02792755, 0.02821046, 34.22343545], [1516223400000, 0.02821046, 0.0284, 0.02819423, 0.0284, 121.6174497], [1516223700000, 0.02835, 0.0285, 0.02834999, 0.0285, 194.00919053], [1516224000000, 0.0285, 0.02869998, 0.02834999, 0.02839, 201.45079068], [1516224300000, 0.02859999, 0.02877479, 0.02834999, 0.02845042, 156.1164296], [1516224600000, 0.02834999, 0.02872832, 0.02834999, 0.0284, 69.10283123], [1516224900000, 0.0284, 0.02877461, 0.02819423, 0.0285, 499.67768233], [1516225200000, 0.02835002, 0.02849177, 0.02819423, 0.02848984, 42.59723281], [1516225500000, 0.02821012, 0.02843909, 0.02792706, 0.02820036, 175.5688033], [1516225800000, 0.02797958, 0.02849035, 0.02797958, 0.02849034, 35.0730371], [1516226100000, 0.02849034, 0.02865, 0.02829, 0.02829, 111.31162613], [1516226400000, 0.02829001, 0.02844541, 0.02820036, 0.02844503, 38.32257386], [1516226700000, 0.0282004, 0.02844552, 0.0282004, 0.02844552, 334.2495756], [1516227000000, 0.02855, 0.02872271, 0.02844552, 0.02844553, 123.92511001], [1516227300000, 0.02844553, 0.02872301, 0.02820101, 0.02856061, 297.47745258], [1516227600000, 0.02820135, 0.02856066, 0.02820135, 0.0283475, 136.03365613], [1516227900000, 0.028445, 0.02869999, 0.02834755, 0.02869999, 233.65156379], [1516228200000, 0.02846067, 0.02869999, 0.02832672, 0.02846071, 172.72318866], [1516228500000, 0.02846071, 0.02869998, 0.028282, 0.02864879, 306.09536395], [1516228800000, 0.02864892, 0.0288, 0.02835513, 0.0288, 127.59060649], [1516229100000, 0.0288, 0.0288, 0.0285, 0.02879994, 88.79368571], [1516229400000, 0.02879993, 0.02879994, 0.02861741, 0.02879994, 29.59006777], [1516229700000, 0.02879994, 0.0288, 0.0287, 0.02874997, 18.46604318], [1516230000000, 0.02874591, 0.0288, 0.02855, 0.02875001, 208.37801201], [1516230300000, 0.02875, 0.0289, 0.02875, 0.0289, 107.35998514], [1516230600000, 0.02884, 0.02895576, 0.0286, 0.02869365, 86.56661352], [1516230900000, 0.02869365, 0.02895576, 0.0286, 0.02860028, 55.39230236], [1516231200000, 0.02892756, 0.02903953, 0.02860074, 0.02903953, 162.36951946], [1516231500000, 0.02903953, 0.02903953, 0.02860989, 0.02880002, 31.4171424], [1516231800000, 0.02880002, 0.02903953, 0.0286, 0.0286, 109.31260396], [1516232100000, 0.02875996, 0.02899069, 0.0286, 0.02860004, 45.04624861], [1516232400000, 0.0286001, 0.0289497, 0.0286, 0.02894964, 31.99589269], [1516232700000, 0.0286202, 0.02903922, 0.0286, 0.0288261, 81.26486692], [1516233000000, 0.02894907, 0.02903952, 0.02882604, 0.02903944, 52.23697638], [1516233300000, 0.02903944, 0.02903944, 0.02869998, 0.0290393, 182.99801912], [1516233600000, 0.02903918, 0.02903953, 0.02877072, 0.02903953, 53.04676779], [1516233900000, 0.02903953, 0.02919999, 0.02903945, 0.02908802, 85.48530042], [1516234200000, 0.02908803, 0.02924284, 0.02876, 0.02889999, 77.02621606], [1516234500000, 0.02877023, 0.02914954, 0.02876, 0.02876, 155.61764357], [1516234800000, 0.02909811, 0.02909812, 0.02876, 0.02903862, 100.88806676], [1516235100000, 0.02903832, 0.02903832, 0.02876039, 0.02876039, 22.68648572], [1516235400000, 0.02903611, 0.0290993, 0.02865003, 0.02865003, 173.00936985], [1516235700000, 0.02907766, 0.0290993, 0.02865053, 0.0290993, 21.52420291], [1516236000000, 0.02909916, 0.0290993, 0.0287853, 0.02909921, 46.68361344], [1516236300000, 0.02909921, 0.02927999, 0.02880827, 0.02909921, 270.61247413], [1516236600000, 0.02909909, 0.02909921, 0.02886397, 0.02909921, 59.49761989], [1516236900000, 0.02909921, 0.02924283, 0.02880849, 0.02914982, 62.41216537], [1516237200000, 0.02914982, 0.02924283, 0.02880941, 0.0292428, 49.73154071], [1516237500000, 0.02924185, 0.02928, 0.02924182, 0.02924184, 59.09091395], [1516237800000, 0.02924184, 0.02928, 0.02891035, 0.02891347, 68.64540264], [1516238100000, 0.02922578, 0.02922578, 0.02890188, 0.02891007, 39.48254842], [1516238400000, 0.02891097, 0.02924181, 0.02891068, 0.02924177, 79.52154694], [1516238700000, 0.02900109, 0.029241, 0.02890629, 0.02892025, 190.3263325], [1516239000000, 0.02892032, 0.02928, 0.02892032, 0.0291209, 54.84791349], [1516239300000, 0.02927991, 0.02928, 0.02892135, 0.02924972, 89.27395216], [1516239600000, 0.02924972, 0.02928, 0.02918718, 0.02921845, 104.11264856], [1516239900000, 0.02921845, 0.02921845, 0.02891097, 0.0291, 254.11813059], [1516240200000, 0.0291, 0.0291, 0.0289109, 0.02909999, 105.65705462], [1516240500000, 0.02909999, 0.02939, 0.0289109, 0.02939, 273.61068493], [1516240800000, 0.02939, 0.02939839, 0.0291001, 0.02939828, 85.89077983], [1516241100000, 0.02939827, 0.02939839, 0.02911, 0.02939819, 43.0644984], [1516241400000, 0.02939815, 0.02939839, 0.02920001, 0.02939839, 60.53583971], [1516241700000, 0.02939838, 0.02972468, 0.02910015, 0.02936523, 441.05993582], [1516242000000, 0.029365, 0.02965, 0.02915115, 0.02950006, 111.92932745], [1516242300000, 0.0295096, 0.02970661, 0.02925, 0.02970661, 53.2628792], [1516242600000, 0.02970653, 0.02970655, 0.02921483, 0.02955837, 35.68437058], [1516242900000, 0.02935, 0.02955836, 0.02935, 0.02935004, 33.34138398], [1516243200000, 0.02955836, 0.02972469, 0.02935004, 0.02958719, 55.90223579], [1516243500000, 0.02958719, 0.02972463, 0.02935258, 0.02966681, 29.19837043], [1516243800000, 0.02966668, 0.02966681, 0.0294, 0.029401, 102.35379298], [1516244100000, 0.02954802, 0.02966551, 0.02935004, 0.02964931, 134.66269954], [1516244400000, 0.02943793, 0.02964931, 0.0292, 0.0293, 67.89046519], [1516244700000, 0.02929985, 0.02935, 0.029, 0.0293, 100.94422417], [1516245000000, 0.02935, 0.0295, 0.0293, 0.0295, 7.66790859], [1516245300000, 0.02949999, 0.02952665, 0.0294, 0.02940035, 36.30222979], [1516245600000, 0.02940028, 0.0295424, 0.02930001, 0.0293002, 44.2655057], [1516245900000, 0.0295, 0.02964913, 0.02930044, 0.02931782, 32.13433925], [1516246200000, 0.02931792, 0.02969912, 0.02931669, 0.02936843, 299.22252128], [1516246500000, 0.02965, 0.02965, 0.02925, 0.02929999, 218.9394733], [1516246800000, 0.0293, 0.02954998, 0.02882531, 0.02948927, 79.41363954], [1516247100000, 0.02948909, 0.02948984, 0.02905, 0.02948916, 46.68518667], [1516247400000, 0.02948916, 0.02960263, 0.028, 0.02947602, 1093.57096873], [1516247700000, 0.02946594, 0.02946594, 0.0277, 0.029106, 1085.99556645], [1516248000000, 0.02907722, 0.02937703, 0.0275, 0.02910603, 1020.28338907], [1516248300000, 0.02910604, 0.02910604, 0.02839371, 0.02869228, 243.80755137], [1516248600000, 0.02895996, 0.02895996, 0.02827634, 0.0286979, 73.46580671], [1516248900000, 0.02864999, 0.02869773, 0.02827608, 0.02827618, 66.07038212], [1516249200000, 0.02856747, 0.02856987, 0.02810002, 0.02835392, 112.58523385], [1516249500000, 0.02835392, 0.02844997, 0.02810014, 0.02835, 27.35261105], [1516249800000, 0.02835, 0.02844971, 0.02810015, 0.02840655, 177.03831461], [1516250100000, 0.02840645, 0.02840645, 0.02810517, 0.02840531, 56.28765607], [1516250400000, 0.02840531, 0.02869042, 0.02810767, 0.02823787, 145.18211672], [1516250700000, 0.0286, 0.02864986, 0.02825, 0.02830041, 23.37470109], [1516251000000, 0.0286053, 0.0286053, 0.02816805, 0.02854957, 298.79895285], [1516251300000, 0.02854953, 0.02859933, 0.02816884, 0.02859933, 223.43947181], [1516251600000, 0.02859934, 0.02859934, 0.02820207, 0.02859738, 83.73862455], [1516251900000, 0.02859731, 0.02859731, 0.02820161, 0.02859579, 162.02881804], [1516252200000, 0.02859526, 0.02886723, 0.02850032, 0.02874153, 166.21944723], [1516252500000, 0.02855006, 0.02886724, 0.02855006, 0.02886645, 48.33789007], [1516252800000, 0.02886633, 0.02886633, 0.02855, 0.02878973, 54.23095392], [1516253100000, 0.02855, 0.02878935, 0.02831001, 0.0285753, 211.09139588], [1516253400000, 0.02857528, 0.02857528, 0.02831, 0.02831, 95.82297889], [1516253700000, 0.0285499, 0.02854991, 0.02820106, 0.02849886, 260.55040923], [1516254000000, 0.02849886, 0.0285, 0.0281, 0.02849999, 124.51009865], [1516254300000, 0.02849997, 0.02854999, 0.0282, 0.02854928, 83.7964889], [1516254600000, 0.02820141, 0.02854933, 0.02820141, 0.02854902, 30.46834398], [1516254900000, 0.028549, 0.02854902, 0.02825705, 0.02825705, 35.48295578], [1516255200000, 0.02843093, 0.02854841, 0.02825713, 0.02854818, 23.95303498], [1516255500000, 0.02854838, 0.02854838, 0.02825772, 0.02852998, 66.01032776], [1516255800000, 0.02825865, 0.02854853, 0.02825865, 0.02854852, 8.27699248], [1516256100000, 0.02854847, 0.0285485, 0.0283, 0.02854848, 69.50905487], [1516256400000, 0.02854848, 0.02859999, 0.0284, 0.02859996, 49.85027088], [1516256700000, 0.02859996, 0.02867104, 0.02821371, 0.02838299, 70.55089885], [1516257000000, 0.02859999, 0.02867092, 0.02815189, 0.02825001, 88.94064115], [1516257300000, 0.02825004, 0.02857621, 0.02815299, 0.02854999, 173.31589111], [1516257600000, 0.02837022, 0.02854998, 0.02820001, 0.02820084, 45.1940543], [1516257900000, 0.02854944, 0.02854944, 0.0282, 0.02820002, 23.03102606], [1516258200000, 0.02815302, 0.02840326, 0.02810015, 0.02840281, 55.02615312], [1516258500000, 0.02840276, 0.02840276, 0.0281, 0.0281063, 174.38122847], [1516258800000, 0.02839892, 0.02839892, 0.0280501, 0.02839406, 27.49622898], [1516259100000, 0.02805244, 0.02839372, 0.028052, 0.02838, 67.92836365], [1516259400000, 0.02838272, 0.02857702, 0.0281816, 0.02853164, 129.85934198], [1516259700000, 0.02821915, 0.02853165, 0.02821915, 0.02822332, 19.63814526], [1516260000000, 0.02853096, 0.02853165, 0.02823174, 0.02830101, 9.46243908], [1516260300000, 0.02853165, 0.02853165, 0.0283016, 0.02835, 13.15132173], [1516260600000, 0.02853164, 0.02853164, 0.02835, 0.02853164, 7.45540431], [1516260900000, 0.02853164, 0.02869944, 0.02853164, 0.02869944, 10.71667008], [1516261200000, 0.02869909, 0.0287, 0.02853204, 0.0286988, 9.90551426], [1516261500000, 0.02869877, 0.0287, 0.02869876, 0.02869999, 10.59562088], [1516261800000, 0.02869997, 0.0287, 0.02855003, 0.0287, 236.47288574], [1516262100000, 0.0287, 0.02881623, 0.02855004, 0.02859, 42.74700317], [1516262400000, 0.0287, 0.02884996, 0.0287, 0.0287001, 46.1077983], [1516262700000, 0.0287001, 0.02884995, 0.0287001, 0.02884995, 23.56246372], [1516263000000, 0.02875863, 0.02884998, 0.02873, 0.02873, 45.1642203], [1516263300000, 0.02884996, 0.02884998, 0.02873, 0.02873, 46.85183089], [1516263600000, 0.02873, 0.02884997, 0.02873, 0.02873, 84.34668954], [1516263900000, 0.02873, 0.02884996, 0.0287002, 0.0287002, 45.46839576], [1516264200000, 0.02873, 0.02884988, 0.02870015, 0.0287003, 112.01958834], [1516264500000, 0.02873, 0.02882653, 0.0285317, 0.0288264, 116.28592254], [1516264800000, 0.0288264, 0.02882657, 0.02849149, 0.02853235, 40.94279892], [1516265100000, 0.02853274, 0.02882656, 0.02853213, 0.02882654, 27.13204277], [1516265400000, 0.02882654, 0.02882654, 0.02872484, 0.0288265, 15.03498624], [1516265700000, 0.0288265, 0.02884998, 0.02875002, 0.02884998, 11.2223989], [1516266000000, 0.0288499, 0.02884998, 0.02875002, 0.02884998, 26.45113837], [1516266300000, 0.02884998, 0.02895324, 0.02851322, 0.02865, 48.299738], [1516266600000, 0.02876061, 0.0288, 0.02865, 0.0288, 21.4709849], [1516266900000, 0.0288, 0.02885, 0.02868, 0.02880002, 38.75207883], [1516267200000, 0.02868001, 0.02892782, 0.02868001, 0.02892782, 5.79498897], [1516267500000, 0.02892778, 0.02892782, 0.0288, 0.02885001, 11.5305636], [1516267800000, 0.02885001, 0.0289277, 0.02880002, 0.0289277, 13.75187226], [1516268100000, 0.02892769, 0.02909969, 0.02873122, 0.02873393, 30.34730875], [1516268400000, 0.02904867, 0.02904871, 0.02873341, 0.02904679, 24.83944588], [1516268700000, 0.02904652, 0.02904652, 0.0288011, 0.02904454, 11.09396124], [1516269000000, 0.02904416, 0.02904416, 0.02873333, 0.02873336, 13.36323432], [1516269300000, 0.02873339, 0.02899991, 0.02865003, 0.02899692, 38.19522767], [1516269600000, 0.02899663, 0.02899663, 0.02870408, 0.02899584, 106.06450996], [1516269900000, 0.0289965, 0.029, 0.02870905, 0.02887615, 34.10693596], [1516270200000, 0.02887613, 0.02899992, 0.0287075, 0.02871137, 53.18075898], [1516270500000, 0.02899983, 0.02899984, 0.02871263, 0.02898083, 40.13675651], [1516270800000, 0.02898048, 0.02898048, 0.02870905, 0.02871746, 11.01398845], [1516271100000, 0.02888976, 0.02897148, 0.02865046, 0.02888827, 44.67977987], [1516271400000, 0.02888827, 0.02897959, 0.02888827, 0.02897949, 13.91855685], [1516271700000, 0.02895319, 0.02895341, 0.02868123, 0.02868994, 15.83906539], [1516272000000, 0.0289532, 0.02905, 0.02874955, 0.02894308, 54.59648894], [1516272300000, 0.02876914, 0.02899688, 0.02876914, 0.02891365, 54.34907166], [1516272600000, 0.02891365, 0.02899688, 0.0287698, 0.02899688, 16.60911761], [1516272900000, 0.02899687, 0.02909994, 0.02876981, 0.02899665, 76.19495296], [1516273200000, 0.02899665, 0.02899665, 0.02870889, 0.02899303, 40.08624328], [1516273500000, 0.02870893, 0.02899244, 0.02870891, 0.02893211, 18.40969331], [1516273800000, 0.02893181, 0.02899999, 0.02871194, 0.02893211, 67.5646938], [1516274100000, 0.029, 0.02904144, 0.02871204, 0.02893318, 89.30710802], [1516274400000, 0.02883318, 0.02887868, 0.02865049, 0.02883318, 53.49885602], [1516274700000, 0.02883318, 0.02899975, 0.02865049, 0.02883318, 37.68370912], [1516275000000, 0.02883318, 0.02883318, 0.02845299, 0.0288, 165.03264769], [1516275300000, 0.0288, 0.02899994, 0.02845312, 0.02877226, 403.64032751], [1516275600000, 0.02851046, 0.02877207, 0.02845311, 0.02871517, 36.71294971], [1516275900000, 0.028715, 0.028715, 0.02844299, 0.02871497, 110.99976609], [1516276200000, 0.02847216, 0.02874989, 0.02847216, 0.02874989, 33.03456988], [1516276500000, 0.02874984, 0.0287499, 0.02847152, 0.02874978, 79.99962411], [1516276800000, 0.0286105, 0.02874957, 0.02847152, 0.02847188, 126.61413542], [1516277100000, 0.02868171, 0.0287, 0.02847252, 0.0285042, 35.14487325], [1516277400000, 0.02850448, 0.02879519, 0.02850154, 0.02850203, 36.31482783], [1516277700000, 0.02876418, 0.02879513, 0.02850218, 0.02878782, 121.48428467], [1516278000000, 0.02878763, 0.02879517, 0.02850331, 0.02850526, 55.32655383], [1516278300000, 0.02850531, 0.02878585, 0.02850506, 0.02850526, 114.76185143], [1516278600000, 0.02850526, 0.02876978, 0.02850526, 0.02853376, 14.51631982], [1516278900000, 0.02853376, 0.02882636, 0.02851214, 0.02882619, 82.50987036], [1516279200000, 0.02882607, 0.02882615, 0.02853543, 0.0286002, 13.713367], [1516279500000, 0.02877652, 0.02883748, 0.02863902, 0.02883748, 69.04776954], [1516279800000, 0.0288053, 0.02883748, 0.02863918, 0.02883708, 19.84587655], [1516280100000, 0.02873707, 0.02883748, 0.02863918, 0.02883668, 81.59392275], [1516280400000, 0.02883667, 0.02883748, 0.02873677, 0.02883732, 38.94876691], [1516280700000, 0.02883748, 0.02898706, 0.02873686, 0.02883733, 41.60758378], [1516281000000, 0.02883733, 0.02898642, 0.02874243, 0.02874243, 3.7109983], [1516281300000, 0.02898633, 0.02898633, 0.028743, 0.02874304, 32.61398998], [1516281600000, 0.02874304, 0.02874304, 0.02873678, 0.02873678, 34.49195164], [1516281900000, 0.02873678, 0.02874304, 0.028633, 0.02874304, 86.73806132], [1516282200000, 0.02874304, 0.02874304, 0.02856773, 0.02874304, 45.88857288], [1516282500000, 0.0287365, 0.02874299, 0.028569, 0.028569, 8.50118628], [1516282800000, 0.028569, 0.028569, 0.02851462, 0.02856301, 75.9879563], [1516283100000, 0.02856301, 0.0287862, 0.02851462, 0.02856309, 276.78898042], [1516283400000, 0.02856309, 0.02884977, 0.02851464, 0.02856302, 128.62878539], [1516283700000, 0.02856302, 0.02884984, 0.02851, 0.02856302, 118.83352198], [1516284000000, 0.02884913, 0.02884913, 0.02853172, 0.02883124, 19.05400333], [1516284300000, 0.02883116, 0.02883124, 0.02854073, 0.02883081, 414.84685659], [1516284600000, 0.0288308, 0.0288308, 0.02850033, 0.0288205, 219.98332837], [1516284900000, 0.02882041, 0.02882042, 0.0287629, 0.02880439, 7.18483182], [1516285200000, 0.02880432, 0.02882028, 0.02877729, 0.02882028, 17.71186514], [1516285500000, 0.02882028, 0.02899998, 0.02877727, 0.02899934, 37.29544026], [1516285800000, 0.02899927, 0.02899936, 0.02882099, 0.02882099, 125.45563171], [1516286100000, 0.02882099, 0.02882099, 0.0285614, 0.02875668, 50.47408225], [1516286400000, 0.02868478, 0.02877728, 0.02861958, 0.02877728, 25.11090603], [1516286700000, 0.02877708, 0.02882099, 0.02857, 0.02882019, 33.47518381], [1516287000000, 0.02880004, 0.02880998, 0.02857002, 0.02879971, 17.37843464], [1516287300000, 0.0287, 0.02879976, 0.028698, 0.02877499, 63.20730721], [1516287600000, 0.02877497, 0.02879976, 0.028698, 0.02879976, 36.80431561], [1516287900000, 0.02882064, 0.02899, 0.02862002, 0.02899, 70.1599624], [1516288200000, 0.02898994, 0.029028, 0.02872835, 0.02874137, 42.84267351], [1516288500000, 0.02874157, 0.02905, 0.02874157, 0.02880003, 34.86436391], [1516288800000, 0.02902789, 0.029028, 0.0288251, 0.02882515, 35.08781179], [1516289100000, 0.02882515, 0.02899, 0.028825, 0.02889999, 131.9051916], [1516289400000, 0.02889998, 0.0289, 0.028825, 0.028825, 56.63076671], [1516289700000, 0.028825, 0.0289, 0.0287506, 0.0287506, 63.26680628], [1516290000000, 0.02888, 0.0289, 0.0287506, 0.0289, 11.0300626], [1516290300000, 0.0288999, 0.0289, 0.0287506, 0.0289, 23.05779997], [1516290600000, 0.0289, 0.0289, 0.028742, 0.0287506, 112.02923009], [1516290900000, 0.0287506, 0.02899999, 0.0286425, 0.02899999, 100.52089163], [1516291200000, 0.02889999, 0.029028, 0.02872586, 0.029028, 47.03885293], [1516291500000, 0.029028, 0.02909, 0.02875653, 0.02908999, 22.84681314], [1516291800000, 0.02908999, 0.02908999, 0.0288978, 0.02908986, 63.68611614], [1516292100000, 0.02908979, 0.02908993, 0.029, 0.02900985, 20.56428814], [1516292400000, 0.029, 0.02900984, 0.02890371, 0.0290097, 42.29543411], [1516292700000, 0.0290097, 0.0291, 0.02890371, 0.02890372, 156.92642628], [1516293000000, 0.029099, 0.0292, 0.02880971, 0.0292, 43.67658584], [1516293300000, 0.0292, 0.0292, 0.02890464, 0.02919997, 16.88189211], [1516293600000, 0.02919997, 0.0292, 0.02879331, 0.02919974, 76.87100547], [1516293900000, 0.02919971, 0.02919971, 0.02893773, 0.02919698, 33.13540948], [1516294200000, 0.02919599, 0.02919599, 0.02900011, 0.02919598, 105.16820615], [1516294500000, 0.02919598, 0.0292, 0.02900012, 0.0292, 59.82660017], [1516294800000, 0.02900014, 0.02938869, 0.02900014, 0.02938824, 87.13153461], [1516295100000, 0.02938815, 0.02938815, 0.028937, 0.02905, 79.97278817], [1516295400000, 0.02905, 0.02905, 0.028937, 0.028937, 71.66283541], [1516295700000, 0.02905, 0.02905, 0.02875967, 0.02905, 85.61103074], [1516296000000, 0.02909997, 0.02909998, 0.02909997, 0.02909998, 3.45888838], [1516296300000, 0.02909997, 0.02909997, 0.02878919, 0.02909978, 31.38715666], [1516296600000, 0.02909977, 0.02909977, 0.02873533, 0.02908372, 157.10161824], [1516296900000, 0.02905, 0.02909911, 0.02873552, 0.02902251, 34.69414187], [1516297200000, 0.02902246, 0.02902246, 0.02861018, 0.02882814, 86.98360767], [1516297500000, 0.02882814, 0.02899988, 0.02860001, 0.02899984, 191.60938126], [1516297800000, 0.02899984, 0.02899984, 0.02882811, 0.02882811, 16.75265119], [1516298100000, 0.02882811, 0.02899966, 0.02882811, 0.02899947, 81.1130758], [1516298400000, 0.02899947, 0.02899947, 0.02882811, 0.02899946, 147.90479415], [1516298700000, 0.02899946, 0.02899946, 0.0286556, 0.0289994, 22.49337953], [1516299000000, 0.02882805, 0.02899942, 0.0286, 0.02899942, 24.93095814], [1516299300000, 0.02898618, 0.02899943, 0.02898618, 0.02898618, 18.03540711], [1516299600000, 0.02898618, 0.02899942, 0.02898618, 0.02898618, 5.37358553], [1516299900000, 0.02898618, 0.02899943, 0.02882805, 0.02899942, 30.73079699], [1516300200000, 0.02899942, 0.02899942, 0.0289, 0.028901, 17.91838541], [1516300500000, 0.028901, 0.02899942, 0.02882805, 0.02882805, 18.71841819], [1516300800000, 0.02882805, 0.0289, 0.02882805, 0.02889899, 19.28082479], [1516301100000, 0.02889899, 0.02889899, 0.02882016, 0.02882016, 17.31816088], [1516301400000, 0.02881229, 0.02889899, 0.0288, 0.02889892, 50.08011546], [1516301700000, 0.02889892, 0.02889899, 0.02884948, 0.0288989, 15.35591391], [1516302000000, 0.02884948, 0.02889899, 0.02884947, 0.02884947, 30.59833915], [1516302300000, 0.02884947, 0.02899469, 0.0288, 0.0288, 32.64564869], [1516302600000, 0.02889898, 0.02899465, 0.02880001, 0.0289945, 10.62087126], [1516302900000, 0.0289945, 0.02899464, 0.02882001, 0.02882001, 7.69669745], [1516303200000, 0.02882593, 0.02897334, 0.0287545, 0.02896755, 28.38148243], [1516303500000, 0.02875451, 0.02896755, 0.0287545, 0.02896752, 14.72350609], [1516303800000, 0.02886104, 0.02896753, 0.02875451, 0.02896753, 15.94953303], [1516304100000, 0.02896752, 0.029, 0.02896751, 0.02899988, 17.16646978], [1516304400000, 0.02899988, 0.02899988, 0.02875451, 0.02896809, 162.51324034], [1516304700000, 0.02896806, 0.02896835, 0.0287, 0.02870003, 90.98463336], [1516305000000, 0.02896085, 0.02896085, 0.02870007, 0.02896017, 74.10977592], [1516305300000, 0.02896014, 0.02896041, 0.02870009, 0.02896041, 88.06667114], [1516305600000, 0.02896041, 0.02899988, 0.02873901, 0.02899925, 22.28224037], [1516305900000, 0.02899921, 0.02899921, 0.02875503, 0.02899855, 21.81774498], [1516306200000, 0.02899835, 0.02899835, 0.02875543, 0.02899653, 5.45949817], [1516306500000, 0.02899596, 0.02899596, 0.02875553, 0.02875553, 1.99226233], [1516306800000, 0.0287556, 0.028985, 0.0287, 0.02875542, 129.02855284], [1516307100000, 0.02875541, 0.02875541, 0.02865, 0.0287554, 14.06836851], [1516307400000, 0.0287554, 0.02893496, 0.0285, 0.02870271, 105.22874883], [1516307700000, 0.0287027, 0.0287027, 0.0285, 0.0286498, 17.37887168], [1516308000000, 0.0286498, 0.02864981, 0.02844299, 0.02864957, 34.36144529], [1516308300000, 0.02864957, 0.02864957, 0.02844, 0.02864799, 18.49689429], [1516308600000, 0.02864786, 0.02864903, 0.02842349, 0.02854999, 56.49499208], [1516308900000, 0.02855, 0.02855, 0.028388, 0.02839999, 85.43546954], [1516309200000, 0.02839999, 0.02854976, 0.028388, 0.0284, 77.87944566], [1516309500000, 0.02854976, 0.0285498, 0.0284, 0.0285498, 9.38762179], [1516309800000, 0.0285498, 0.02870276, 0.02850018, 0.02855, 73.134341], [1516310100000, 0.02869959, 0.02877269, 0.02845051, 0.02876867, 23.37817131], [1516310400000, 0.02876858, 0.02876858, 0.028375, 0.0284, 107.5891536], [1516310700000, 0.0284, 0.02871999, 0.0284, 0.02840209, 49.70413397], [1516311000000, 0.0284001, 0.02868879, 0.028375, 0.028375, 9.47826233], [1516311300000, 0.02837505, 0.0286873, 0.02835007, 0.0286827, 55.15271533], [1516311600000, 0.02836299, 0.02868117, 0.02829637, 0.02835, 54.32338142], [1516311900000, 0.02835, 0.02853483, 0.0282143, 0.02829637, 16.35948621], [1516312200000, 0.0282143, 0.02829635, 0.02790546, 0.02814078, 281.35601889], [1516312500000, 0.02814077, 0.0281414, 0.02805003, 0.02814134, 7.73909215], [1516312800000, 0.0281413, 0.02829615, 0.02805881, 0.02814027, 51.33903781], [1516313100000, 0.02814027, 0.02814027, 0.02770211, 0.02813657, 284.89007041], [1516313400000, 0.02812248, 0.02812248, 0.02780994, 0.02806401, 84.36050519], [1516313700000, 0.02806401, 0.02812165, 0.02784753, 0.02809995, 30.82515572], [1516314000000, 0.02809989, 0.02809994, 0.02780969, 0.02809975, 6.15356078], [1516314300000, 0.02809962, 0.02809962, 0.0278807, 0.0278807, 108.30787309], [1516314600000, 0.02788073, 0.02788073, 0.02760989, 0.0278506, 96.89869967], [1516314900000, 0.0278506, 0.02788072, 0.02772449, 0.02788071, 47.91943939], [1516315200000, 0.0278807, 0.02788073, 0.02767494, 0.02788072, 33.01387408], [1516315500000, 0.02784, 0.0278807, 0.02760345, 0.02760345, 107.0665086], [1516315800000, 0.0276, 0.02788073, 0.0276, 0.02783987, 66.84307542], [1516316100000, 0.02783987, 0.02783987, 0.02768933, 0.02783987, 57.22865398], [1516316400000, 0.02783987, 0.02815995, 0.02770069, 0.02810989, 157.11037537], [1516316700000, 0.02810989, 0.02810989, 0.02795, 0.0281, 32.57156289], [1516317000000, 0.028, 0.02817025, 0.028, 0.02817025, 23.6925702], [1516317300000, 0.02810992, 0.02833836, 0.02800011, 0.02825798, 125.37918415], [1516317600000, 0.02823795, 0.02830754, 0.02800578, 0.02824742, 55.30981059], [1516317900000, 0.02824734, 0.0282474, 0.02800577, 0.02801, 32.98699113], [1516318200000, 0.02819725, 0.02823499, 0.02801, 0.02823499, 50.25851801], [1516318500000, 0.028235, 0.02830557, 0.0281, 0.02830513, 55.11081142], [1516318800000, 0.02830513, 0.02853462, 0.02830513, 0.02849819, 90.1080862], [1516319100000, 0.02849812, 0.0285953, 0.02830585, 0.02830795, 18.52111967], [1516319400000, 0.02859391, 0.02859391, 0.0283098, 0.02855962, 2.1552809], [1516319700000, 0.02855, 0.02855, 0.02831118, 0.02848884, 26.11072579], [1516320000000, 0.02848884, 0.02851891, 0.02831209, 0.02850996, 41.13181612], [1516320300000, 0.0283839, 0.02851877, 0.028312, 0.02851865, 42.51799303], [1516320600000, 0.02851865, 0.02851877, 0.02831366, 0.02851874, 47.62565492], [1516320900000, 0.02851871, 0.02851877, 0.02831491, 0.02851847, 8.63141904], [1516321200000, 0.02831305, 0.02851845, 0.02831304, 0.02831847, 7.09317345], [1516321500000, 0.02831847, 0.02851713, 0.02831304, 0.02831304, 50.01918986], [1516321800000, 0.02831304, 0.02831847, 0.0282, 0.02831303, 37.28295356], [1516322100000, 0.02831303, 0.02847561, 0.0281, 0.02835465, 24.8521835], [1516322400000, 0.02837494, 0.02837494, 0.02815, 0.02829202, 109.83486854], [1516322700000, 0.02829202, 0.02841515, 0.02829184, 0.02829184, 143.00309874], [1516323000000, 0.02810002, 0.02829174, 0.02801005, 0.02829127, 60.0176222], [1516323300000, 0.02829126, 0.02829127, 0.0280589, 0.02829026, 20.7423941], [1516323600000, 0.02829026, 0.02829037, 0.02801004, 0.02801004, 75.00666793], [1516323900000, 0.02829022, 0.02840606, 0.02801052, 0.02840606, 25.00482007], [1516324200000, 0.028406, 0.02844999, 0.02810537, 0.02821891, 11.71455358], [1516324500000, 0.02821891, 0.02849997, 0.0282189, 0.02849983, 5.98406559], [1516324800000, 0.02849933, 0.02849933, 0.0282189, 0.02849861, 4.38927579], [1516325100000, 0.02849849, 0.02849999, 0.02827017, 0.02835937, 21.35526673], [1516325400000, 0.02835937, 0.02851877, 0.02827135, 0.02827135, 15.09106197], [1516325700000, 0.02851769, 0.02851769, 0.02827161, 0.02827181, 21.73814528], [1516326000000, 0.02827181, 0.02827181, 0.02815371, 0.02827181, 131.41259046], [1516326300000, 0.02815, 0.02841195, 0.02802004, 0.0281, 39.63252721], [1516326600000, 0.02829018, 0.0285, 0.02829005, 0.02849255, 13.32452508], [1516326900000, 0.02829014, 0.02849899, 0.02829014, 0.02846997, 19.28053371], [1516327200000, 0.02846997, 0.02846999, 0.02829018, 0.02830017, 35.64065543], [1516327500000, 0.0284698, 0.0284698, 0.02804998, 0.02829, 75.02420573], [1516327800000, 0.02829, 0.02844562, 0.02811623, 0.02844332, 8.21694396], [1516328100000, 0.02811884, 0.02843958, 0.02811884, 0.02839505, 37.10341182], [1516328400000, 0.02839503, 0.02839503, 0.02811885, 0.02829993, 64.43074478], [1516328700000, 0.02829999, 0.02831996, 0.02811885, 0.02811885, 91.6286247], [1516329000000, 0.02825111, 0.02825111, 0.0278, 0.02789658, 168.16244963], [1516329300000, 0.02789657, 0.02799993, 0.02769999, 0.02799969, 260.27108357], [1516329600000, 0.02781001, 0.02799955, 0.02770049, 0.02799872, 100.71303642], [1516329900000, 0.02770098, 0.02799866, 0.02770098, 0.02799828, 16.96450333], [1516330200000, 0.02775005, 0.02799803, 0.02775002, 0.0279751, 64.46097067], [1516330500000, 0.02797509, 0.02814982, 0.02789295, 0.02789342, 22.6751341], [1516330800000, 0.02812976, 0.02819999, 0.02797523, 0.02819999, 19.33452861], [1516331100000, 0.0281999, 0.02819996, 0.0281, 0.0281, 6.55051009], [1516331400000, 0.0281, 0.02819985, 0.0281, 0.02819977, 3.39795158], [1516331700000, 0.02819976, 0.02819977, 0.02819976, 0.02819977, 18.67610666], [1516332000000, 0.02819977, 0.02819977, 0.02805413, 0.02805451, 46.99592235], [1516332300000, 0.02819977, 0.0281999, 0.02805455, 0.02819949, 93.89396542], [1516332600000, 0.02805457, 0.02819906, 0.02805457, 0.02819892, 79.28394044], [1516332900000, 0.02819886, 0.02819886, 0.02797563, 0.02797564, 10.11050317], [1516333200000, 0.02797564, 0.02815632, 0.02776176, 0.02777332, 27.79642304], [1516333500000, 0.02777338, 0.02808876, 0.02777338, 0.02777592, 1.42391067], [1516333800000, 0.02808793, 0.02819887, 0.02808792, 0.02809985, 23.88087151], [1516334100000, 0.02819877, 0.02834999, 0.02819877, 0.02834999, 20.14839524], [1516334400000, 0.02834999, 0.02851875, 0.02820073, 0.02851875, 32.70146084], [1516334700000, 0.02840994, 0.0288148, 0.02833744, 0.02860001, 133.42600264], [1516335000000, 0.0287287, 0.02882283, 0.0286, 0.02882276, 47.3032168], [1516335300000, 0.02882275, 0.02882276, 0.02870125, 0.0288, 11.05028012], [1516335600000, 0.02879998, 0.0288, 0.02870125, 0.02874, 22.41825371], [1516335900000, 0.0287013, 0.02882276, 0.02870125, 0.02870125, 93.91317339], [1516336200000, 0.02871, 0.02882099, 0.0286, 0.02860001, 271.00650508], [1516336500000, 0.02860001, 0.02879995, 0.0286, 0.02879962, 8.21532705], [1516336800000, 0.02879875, 0.02879876, 0.02863, 0.0286454, 9.83052566], [1516337100000, 0.0286454, 0.02870485, 0.0286454, 0.0286454, 33.20197742], [1516337400000, 0.0286454, 0.02876817, 0.0281, 0.02814013, 646.78120046], [1516337700000, 0.0284, 0.02869932, 0.02822911, 0.02869888, 8.9179591], [1516338000000, 0.02852994, 0.02869857, 0.02837026, 0.02869703, 14.83225222], [1516338300000, 0.0286974, 0.0286974, 0.02841584, 0.02869666, 4.94271158], [1516338600000, 0.02869666, 0.0286974, 0.02848613, 0.028697, 26.09594684], [1516338900000, 0.028697, 0.028697, 0.02835, 0.02835, 10.44435815], [1516339200000, 0.02858159, 0.02858159, 0.02835, 0.02856826, 16.23625021], [1516339500000, 0.02856825, 0.02856829, 0.0285, 0.02856819, 1.82659367], [1516339800000, 0.02856818, 0.02856951, 0.0284036, 0.02856951, 1.72084885], [1516340100000, 0.0285695, 0.02864286, 0.02840004, 0.02864282, 10.37822452], [1516340400000, 0.02864282, 0.02864283, 0.02842115, 0.02853212, 2.72674953], [1516340700000, 0.02864281, 0.02864283, 0.0286, 0.0286, 63.17290153], [1516341000000, 0.02864282, 0.02864282, 0.02845073, 0.02845073, 4.962731], [1516341300000, 0.02864279, 0.0286428, 0.0284506, 0.0284507, 46.70162052], [1516341600000, 0.0284507, 0.02863783, 0.0282, 0.02841949, 23.28555777], [1516341900000, 0.02841945, 0.02841945, 0.028005, 0.02827562, 81.15591853], [1516342200000, 0.02827551, 0.02827568, 0.0282, 0.02827567, 18.4196055], [1516342500000, 0.02827567, 0.02846599, 0.02827567, 0.02846552, 7.51860232], [1516342800000, 0.0284654, 0.0284654, 0.028301, 0.028301, 2.34066149], [1516343100000, 0.02830101, 0.02855, 0.028301, 0.02855, 12.78747308], [1516343400000, 0.02855, 0.02855624, 0.02830232, 0.02855531, 12.83610946], [1516343700000, 0.02855306, 0.0285531, 0.02833692, 0.02845307, 357.51758517], [1516344000000, 0.02845306, 0.0285531, 0.02838, 0.02845305, 10.30610981], [1516344300000, 0.02855309, 0.02855309, 0.0284531, 0.02855308, 1.11718111], [1516344600000, 0.02855308, 0.0285531, 0.02838, 0.02855259, 131.49543604], [1516344900000, 0.02854204, 0.02854204, 0.02838, 0.02838, 67.46329041], [1516345200000, 0.02838, 0.02866643, 0.02838, 0.02866634, 430.92699449], [1516345500000, 0.02838219, 0.02866636, 0.02826064, 0.02830099, 1266.2069875], [1516345800000, 0.02830098, 0.02859319, 0.028005, 0.02859318, 86.81735917], [1516346100000, 0.02859318, 0.02864458, 0.02832282, 0.02864346, 31.69046112], [1516346400000, 0.02864343, 0.02882276, 0.02837645, 0.02881137, 131.4381049], [1516346700000, 0.02881136, 0.02881136, 0.02860033, 0.02870831, 61.47050713], [1516347000000, 0.0287083, 0.02881076, 0.02850047, 0.02850051, 10.38344723], [1516347300000, 0.02869869, 0.02869869, 0.0284505, 0.02867676, 31.06122104], [1516347600000, 0.02867617, 0.02867617, 0.0284, 0.02840009, 47.66108417], [1516347900000, 0.02840013, 0.02867285, 0.0284, 0.0284, 18.17759569], [1516348200000, 0.028405, 0.028405, 0.0282501, 0.0282501, 38.00779986], [1516348500000, 0.02827137, 0.0285565, 0.02816857, 0.02825165, 95.74586444], [1516348800000, 0.02825165, 0.02844091, 0.02816857, 0.02832301, 24.90482369], [1516349100000, 0.028323, 0.02845422, 0.02816857, 0.02845422, 9.89615681], [1516349400000, 0.02845284, 0.02845284, 0.02830001, 0.02845245, 13.82584042], [1516349700000, 0.02845243, 0.02845245, 0.02825361, 0.02825361, 9.08839551], [1516350000000, 0.02825361, 0.02845227, 0.02825361, 0.02845227, 4.51554522], [1516350300000, 0.02845227, 0.02845243, 0.02820343, 0.02820343, 3.09961017], [1516350600000, 0.02845207, 0.0285, 0.0282037, 0.02849674, 8.76225102], [1516350900000, 0.02849662, 0.02849662, 0.02820458, 0.02845165, 18.74498076], [1516351200000, 0.02845148, 0.02845148, 0.02845089, 0.02845089, 1.45058719], [1516351500000, 0.02839988, 0.02839988, 0.02820466, 0.02835, 14.52717739], [1516351800000, 0.02836999, 0.02845147, 0.02820471, 0.02843, 20.68936669], [1516352100000, 0.02842997, 0.02845682, 0.02831767, 0.02845682, 39.24443348], [1516352400000, 0.02831767, 0.0284568, 0.02821072, 0.02845637, 6.35535334], [1516352700000, 0.02845679, 0.02845691, 0.02821473, 0.02845691, 52.73104919], [1516353000000, 0.02845691, 0.02845691, 0.0282428, 0.02843855, 31.03124015], [1516353300000, 0.02843855, 0.02854732, 0.02826326, 0.02826348, 17.70642969], [1516353600000, 0.02843855, 0.02853449, 0.02826405, 0.02851435, 27.96783696], [1516353900000, 0.02847277, 0.02849277, 0.0282428, 0.02841197, 14.89158751], [1516354200000, 0.02820807, 0.0285365, 0.02820807, 0.02852649, 37.92993319], [1516354500000, 0.02851648, 0.02851648, 0.02831106, 0.028514, 16.48447085], [1516354800000, 0.028513, 0.02852732, 0.02836403, 0.02837121, 53.55896354], [1516355100000, 0.02852732, 0.02852732, 0.02837115, 0.0283715, 6.38113118], [1516355400000, 0.0283716, 0.02852732, 0.02837117, 0.02837117, 11.03844017], [1516355700000, 0.02837117, 0.02854732, 0.02837115, 0.02854731, 5.31093679], [1516356000000, 0.02837115, 0.02855647, 0.02837115, 0.02837115, 22.14106584], [1516356300000, 0.02855637, 0.02855637, 0.02837118, 0.02845626, 1.46339749], [1516356600000, 0.02845626, 0.02855626, 0.02845626, 0.02854965, 21.20283203], [1516356900000, 0.02845626, 0.02855649, 0.02845626, 0.02845626, 26.34595872], [1516357200000, 0.02845626, 0.0285564, 0.02845626, 0.02845626, 2.43478982], [1516357500000, 0.0285564, 0.0285565, 0.02830007, 0.0285564, 7.77307799], [1516357800000, 0.0285564, 0.0285564, 0.02825337, 0.02851697, 11.23105843], [1516358100000, 0.02851692, 0.02851694, 0.02825408, 0.02825408, 10.31867014], [1516358400000, 0.02851686, 0.0285169, 0.02825627, 0.02851676, 32.44622319], [1516358700000, 0.02851641, 0.02851641, 0.02826091, 0.02826165, 2.78525433], [1516359000000, 0.02851619, 0.02851689, 0.02826369, 0.02851154, 21.76517574], [1516359300000, 0.0285156, 0.0285156, 0.02830001, 0.0285, 6.5062541], [1516359600000, 0.0285, 0.02851691, 0.02826595, 0.02851691, 14.29127398], [1516359900000, 0.02851691, 0.02861869, 0.02830638, 0.0285565, 17.96026985], [1516360200000, 0.0285565, 0.02865, 0.02836106, 0.02836731, 5.13424645], [1516360500000, 0.0285, 0.02867585, 0.02843426, 0.0286756, 22.5566553], [1516360800000, 0.0286756, 0.02867585, 0.02836114, 0.02836114, 20.29339309], [1516361100000, 0.02843746, 0.02867486, 0.02838218, 0.02847501, 2.09254216], [1516361400000, 0.02867492, 0.02867501, 0.028475, 0.028675, 21.16330788], [1516361700000, 0.02867499, 0.02867554, 0.02847723, 0.02848135, 17.58430223], [1516362000000, 0.02867548, 0.0286755, 0.02848142, 0.02850177, 20.14492217], [1516362300000, 0.0286755, 0.0286755, 0.02848215, 0.02849088, 13.49055577], [1516362600000, 0.0286755, 0.0286755, 0.02849651, 0.02867547, 39.5644323], [1516362900000, 0.02867531, 0.02867547, 0.02864999, 0.02865001, 5.16873264], [1516363200000, 0.02867547, 0.02867547, 0.02865001, 0.02865001, 6.77381741], [1516363500000, 0.02865001, 0.02867547, 0.02865, 0.02865, 189.33947533], [1516363800000, 0.02865, 0.02867655, 0.02865, 0.02867654, 145.8686628], [1516364100000, 0.02867654, 0.028684, 0.02865, 0.028684, 33.4587765], [1516364400000, 0.028684, 0.02881286, 0.02865, 0.02866006, 57.44518405], [1516364700000, 0.02866006, 0.02878495, 0.02865, 0.02865, 9.87083254], [1516365000000, 0.02878496, 0.02882, 0.02865, 0.02881969, 30.3340172], [1516365300000, 0.02881965, 0.02881999, 0.02865001, 0.02865003, 18.61668351], [1516365600000, 0.02881899, 0.02881899, 0.02865, 0.02865, 89.74072975], [1516365900000, 0.02872491, 0.02878659, 0.02852571, 0.02865, 65.3421475], [1516366200000, 0.02865, 0.02877068, 0.02852571, 0.02869913, 14.97899785], [1516366500000, 0.02869906, 0.02869906, 0.02848499, 0.02848499, 4.80042853], [1516366800000, 0.028485, 0.0286579, 0.02848499, 0.028485, 180.54593849], [1516367100000, 0.028485, 0.028632, 0.028485, 0.02863197, 57.53295406], [1516367400000, 0.0284896, 0.02863196, 0.028485, 0.028485, 74.27720156], [1516367700000, 0.028485, 0.02848507, 0.028485, 0.028485, 89.83805663], [1516368000000, 0.028485, 0.02848507, 0.028485, 0.02848507, 34.91244411], [1516368300000, 0.0286773, 0.02869994, 0.028485, 0.02869809, 16.66170316], [1516368600000, 0.028698, 0.028698, 0.02848071, 0.02865631, 40.34608328], [1516368900000, 0.02848071, 0.02865631, 0.02830002, 0.02830158, 68.90145523], [1516369200000, 0.02850351, 0.02850351, 0.02826407, 0.02839173, 75.19942434], [1516369500000, 0.02826407, 0.02839146, 0.0282, 0.02836599, 431.45733026], [1516369800000, 0.0282, 0.02832276, 0.02805001, 0.0282023, 39.60524692], [1516370100000, 0.02820225, 0.02826789, 0.028005, 0.028005, 28.57410542], [1516370400000, 0.02820049, 0.02820049, 0.02800505, 0.02800508, 14.11093379], [1516370700000, 0.02800506, 0.02800508, 0.02795, 0.02800508, 55.60617587], [1516371000000, 0.02800508, 0.02824842, 0.02799999, 0.028, 34.43035108], [1516371300000, 0.028, 0.02824822, 0.02792002, 0.02824822, 357.5332603], [1516371600000, 0.02824822, 0.0282698, 0.0282, 0.02825, 17.42089268], [1516371900000, 0.02825, 0.02825, 0.0282, 0.02825, 7.80334497], [1516372200000, 0.0282, 0.02835, 0.0282, 0.02826981, 7.30204413], [1516372500000, 0.02835, 0.028478, 0.02820006, 0.02847643, 64.72317621], [1516372800000, 0.02847624, 0.02847624, 0.02820001, 0.02841566, 1.90330794], [1516373100000, 0.0284154, 0.0284173, 0.0282, 0.02840454, 3.46641956], [1516373400000, 0.02840444, 0.02840444, 0.0282, 0.02820003, 19.64756565], [1516373700000, 0.02820003, 0.02839997, 0.0282, 0.02839954, 37.25140992], [1516374000000, 0.02839954, 0.02839955, 0.02820001, 0.02839951, 6.22950903], [1516374300000, 0.02839945, 0.02850298, 0.02820343, 0.02850294, 77.5850161], [1516374600000, 0.02849487, 0.02850298, 0.02821095, 0.02850298, 21.95287612], [1516374900000, 0.02821699, 0.02850298, 0.02821699, 0.02850094, 2.86957413], [1516375200000, 0.0285009, 0.02850093, 0.02821959, 0.02832363, 4.11626707], [1516375500000, 0.02850093, 0.02865719, 0.0285009, 0.0285009, 30.11586181], [1516375800000, 0.02865719, 0.02866599, 0.02835013, 0.02866485, 3.03748832], [1516376100000, 0.02866373, 0.02866373, 0.0286049, 0.0286049, 9.22555203], [1516376400000, 0.0283905, 0.0283905, 0.02835, 0.02839045, 11.65707843], [1516376700000, 0.02839045, 0.02839051, 0.02838999, 0.02839051, 1.48061605], [1516377000000, 0.02858213, 0.02858213, 0.02837799, 0.02837799, 23.0017342], [1516377300000, 0.02848987, 0.02855726, 0.02837799, 0.02851899, 5.64194164], [1516377600000, 0.02838706, 0.02851899, 0.02838706, 0.02838706, 25.58103679], [1516377900000, 0.02838706, 0.0285, 0.02837799, 0.02849999, 117.09688624], [1516378200000, 0.02849999, 0.02849999, 0.02835, 0.02849898, 29.82773611], [1516378500000, 0.02849897, 0.0287, 0.02835, 0.02848898, 23.10078852], [1516378800000, 0.02848921, 0.02909567, 0.02848921, 0.02909541, 183.99363696], [1516379100000, 0.02893366, 0.02939, 0.02875124, 0.02939, 166.91826023], [1516379400000, 0.02935999, 0.0294269, 0.02879053, 0.02890683, 597.12643812], [1516379700000, 0.02899576, 0.02909991, 0.02857619, 0.02863418, 46.81523444], [1516380000000, 0.02887391, 0.02890683, 0.02867, 0.02890683, 174.38075945], [1516380300000, 0.02895, 0.02918122, 0.02885001, 0.02916193, 53.68855118], [1516380600000, 0.02909992, 0.02909992, 0.02885037, 0.02885171, 26.92584732], [1516380900000, 0.02899999, 0.02916193, 0.02855193, 0.02874984, 98.00859925], [1516381200000, 0.02874981, 0.02874992, 0.02855007, 0.02874979, 55.21396192], [1516381500000, 0.02874988, 0.02874993, 0.02855143, 0.02874992, 0.67276788], [1516381800000, 0.02874965, 0.0287497, 0.02865071, 0.0287497, 5.85163366], [1516382100000, 0.02874973, 0.0289, 0.02865115, 0.0289, 10.61751697], [1516382400000, 0.02889968, 0.02889968, 0.0287342, 0.0287352, 5.19187899], [1516382700000, 0.02889889, 0.0289275, 0.02883461, 0.02889418, 56.99623722], [1516383000000, 0.02883471, 0.02894372, 0.02868267, 0.02873466, 7.92692953], [1516383300000, 0.02873466, 0.02894344, 0.02863774, 0.02863775, 13.97453048], [1516383600000, 0.02863775, 0.02878512, 0.0285475, 0.0286, 12.00033414], [1516383900000, 0.02859999, 0.0286, 0.02851202, 0.0285126, 17.42380344], [1516384200000, 0.0286, 0.02878471, 0.02851312, 0.0287839, 11.27420584], [1516384500000, 0.02878268, 0.02878277, 0.02851214, 0.02877828, 4.17062745], [1516384800000, 0.02852275, 0.0287826, 0.02852275, 0.0287826, 13.85039886], [1516385100000, 0.02878259, 0.0287826, 0.02851236, 0.02878178, 335.44543406], [1516385400000, 0.02851242, 0.02874999, 0.02851242, 0.02874999, 13.2272801], [1516385700000, 0.02863249, 0.02878185, 0.02863249, 0.02867094, 12.67196382], [1516386000000, 0.0287816, 0.02878222, 0.02864925, 0.0287816, 38.02617135], [1516386300000, 0.02878157, 0.0287816, 0.0286, 0.02878157, 2.46369394], [1516386600000, 0.02878157, 0.02885, 0.02870005, 0.02879999, 61.68931578], [1516386900000, 0.02879999, 0.02884916, 0.02870005, 0.02870005, 20.54735883], [1516387200000, 0.0287, 0.02945, 0.02869999, 0.02927334, 169.36523081], [1516387500000, 0.029445, 0.0294813, 0.02928432, 0.0292927, 40.76217391], [1516387800000, 0.0292927, 0.02954792, 0.02929268, 0.02930442, 153.48503214], [1516388100000, 0.02949996, 0.029687, 0.02930446, 0.02935013, 144.75794586], [1516388400000, 0.02935014, 0.02989, 0.02935014, 0.02989, 271.16437409], [1516388700000, 0.02984956, 0.03055, 0.02963949, 0.0303045, 678.86445828], [1516389000000, 0.03030451, 0.031, 0.0303045, 0.031, 539.78245643], [1516389300000, 0.031, 0.0310532, 0.03075001, 0.03089995, 216.84397601], [1516389600000, 0.03089995, 0.03095, 0.03059104, 0.03067664, 153.30996983], [1516389900000, 0.03067664, 0.03101164, 0.03056607, 0.03064269, 70.61721219], [1516390200000, 0.03056633, 0.03087157, 0.03019101, 0.03035, 118.28534906], [1516390500000, 0.030276, 0.03035, 0.0300222, 0.03002226, 85.19011172], [1516390800000, 0.03001804, 0.03020025, 0.02993129, 0.03002226, 164.88900615], [1516391100000, 0.03019989, 0.03020024, 0.03002226, 0.0301, 29.51979022], [1516391400000, 0.0301, 0.03024998, 0.0299853, 0.0300223, 75.3149622], [1516391700000, 0.0300227, 0.03024906, 0.0299853, 0.03024906, 13.74280009], [1516392000000, 0.03024903, 0.03024903, 0.03000782, 0.03000931, 10.22242363], [1516392300000, 0.03001041, 0.03024668, 0.02998604, 0.03024668, 71.8769083], [1516392600000, 0.03016001, 0.03024668, 0.03013287, 0.03024668, 23.09495157], [1516392900000, 0.03022499, 0.03024905, 0.0301, 0.03024905, 29.21267784], [1516393200000, 0.03024905, 0.03035, 0.03010008, 0.03035, 23.20641125], [1516393500000, 0.03035, 0.0305, 0.0302491, 0.03045322, 57.29137861], [1516393800000, 0.03045322, 0.03069993, 0.03025894, 0.03030001, 35.48588594], [1516394100000, 0.03039999, 0.03069978, 0.03035, 0.03069978, 15.90608227], [1516394400000, 0.03069978, 0.03085, 0.03067, 0.03084998, 424.04509392], [1516394700000, 0.03084997, 0.031, 0.030793, 0.03099991, 71.80034651], [1516395000000, 0.03099991, 0.0311, 0.03083277, 0.03087993, 75.58607602], [1516395300000, 0.03095899, 0.030959, 0.03056, 0.03056003, 105.56876864], [1516395600000, 0.03056003, 0.03079507, 0.03025, 0.03026, 58.28594362], [1516395900000, 0.03025, 0.03038309, 0.03021, 0.03038309, 470.29640951], [1516396200000, 0.03038309, 0.03078043, 0.03038309, 0.03078, 22.5539034], [1516396500000, 0.0306703, 0.030883, 0.03052324, 0.03071003, 37.29744194], [1516396800000, 0.03071003, 0.0309867, 0.03071003, 0.03072016, 59.84524169], [1516397100000, 0.03072016, 0.03079346, 0.03055959, 0.03055959, 12.38268002], [1516397400000, 0.0306, 0.030792, 0.03055, 0.03055008, 40.77788192], [1516397700000, 0.03065, 0.030792, 0.0306018, 0.030792, 48.4625107], [1516398000000, 0.030792, 0.03098451, 0.0307919, 0.0308, 62.86503987], [1516398300000, 0.0309, 0.03098996, 0.0307919, 0.0309, 15.23432828], [1516398600000, 0.03098001, 0.03101997, 0.0309, 0.03101997, 149.24736862], [1516398900000, 0.03101997, 0.0312201, 0.03090279, 0.03122008, 109.96006724], [1516399200000, 0.03122008, 0.03144537, 0.03112278, 0.0313999, 117.84250952], [1516399500000, 0.0313999, 0.03144537, 0.03121687, 0.03126715, 55.0206947], [1516399800000, 0.03141578, 0.0316, 0.03126722, 0.0314983, 276.47543287], [1516400100000, 0.0314983, 0.0316699, 0.03134914, 0.03140593, 137.75216025], [1516400400000, 0.03166978, 0.0322, 0.03141606, 0.0322, 437.63972174], [1516400700000, 0.03212463, 0.032263, 0.03179485, 0.03180042, 264.79331252], [1516401000000, 0.03195942, 0.032, 0.03161104, 0.03161113, 317.76653583], [1516401300000, 0.0317, 0.0317, 0.03143604, 0.03162, 71.93803016], [1516401600000, 0.03161968, 0.03162, 0.03145125, 0.03161999, 114.73516903], [1516401900000, 0.03161999, 0.03164326, 0.0315, 0.03164322, 43.9868579], [1516402200000, 0.03151001, 0.0317, 0.03133889, 0.03165, 383.69584829], [1516402500000, 0.03164991, 0.03184956, 0.03146251, 0.03151299, 62.11047562], [1516402800000, 0.03184789, 0.03184789, 0.03151267, 0.03179991, 388.86955852], [1516403100000, 0.03179991, 0.03186851, 0.03161301, 0.03170002, 166.15845314], [1516403400000, 0.03163059, 0.03199984, 0.03163059, 0.031787, 193.68091657], [1516403700000, 0.031788, 0.03199251, 0.03175206, 0.031849, 91.86362296], [1516404000000, 0.03183501, 0.03194021, 0.03183501, 0.03183501, 39.5379644], [1516404300000, 0.03183501, 0.03193886, 0.031738, 0.03193886, 48.10413234], [1516404600000, 0.03181214, 0.03194031, 0.03165, 0.03166004, 80.57050137], [1516404900000, 0.03166001, 0.03191046, 0.03166, 0.03166, 13.71283222], [1516405200000, 0.03175, 0.03175, 0.03159999, 0.03159999, 117.86487356], [1516405500000, 0.03155001, 0.03159999, 0.03137073, 0.03154997, 56.70139713], [1516405800000, 0.03154997, 0.03154999, 0.03137108, 0.03140001, 39.49526545], [1516406100000, 0.0315, 0.0315, 0.031371, 0.031371, 25.4799507], [1516406400000, 0.03144999, 0.03144999, 0.03114046, 0.03125001, 236.98032785], [1516406700000, 0.03144, 0.03144, 0.03125, 0.03125, 69.88816582], [1516407000000, 0.03125, 0.0314297, 0.03085001, 0.03090025, 154.71005062], [1516407300000, 0.03090025, 0.03114044, 0.03085001, 0.03089011, 110.89189313], [1516407600000, 0.03091208, 0.03125001, 0.03088021, 0.03125001, 64.39607604], [1516407900000, 0.031275, 0.03149999, 0.03125001, 0.031497, 98.60656535], [1516408200000, 0.031497, 0.03155, 0.03130013, 0.031463, 43.71828545], [1516408500000, 0.031463, 0.03179796, 0.03144128, 0.03176974, 283.30587411], [1516408800000, 0.03145018, 0.03176974, 0.03145018, 0.03176974, 13.54202016], [1516409100000, 0.03161999, 0.03179786, 0.03149403, 0.0315505, 21.30276716], [1516409400000, 0.03155054, 0.03185, 0.03155054, 0.03185, 34.22153099], [1516409700000, 0.0317295, 0.031896, 0.03156591, 0.03189523, 85.34237704], [1516410000000, 0.03189523, 0.0318999, 0.03157377, 0.03186856, 105.90660313], [1516410300000, 0.03189985, 0.032, 0.03163866, 0.0317003, 247.2415698], [1516410600000, 0.03170015, 0.03192084, 0.03165009, 0.03186809, 20.97834391], [1516410900000, 0.03179203, 0.03186813, 0.03165, 0.03165, 26.76123656], [1516411200000, 0.03165, 0.03178, 0.03165, 0.03176833, 130.52314417], [1516411500000, 0.03176833, 0.03184998, 0.03165, 0.03165, 19.62635335], [1516411800000, 0.03183865, 0.03183865, 0.03165, 0.0317, 21.61846285], [1516412100000, 0.03169999, 0.0317, 0.03127382, 0.03127382, 215.37917473], [1516412400000, 0.03127385, 0.03150096, 0.03127382, 0.03147686, 24.88883557], [1516412700000, 0.0314768, 0.0314768, 0.03127329, 0.0314496, 5.42954756], [1516413000000, 0.03134994, 0.03144951, 0.03119997, 0.03137654, 38.99457341], [1516413300000, 0.03133991, 0.03134999, 0.03115003, 0.03129985, 26.87033403], [1516413600000, 0.03115, 0.03128838, 0.03088803, 0.03112593, 50.31003298], [1516413900000, 0.0311259, 0.0311259, 0.030824, 0.03107556, 102.77391445], [1516414200000, 0.03107556, 0.03107556, 0.03066936, 0.03089929, 77.2477661], [1516414500000, 0.03089929, 0.03093396, 0.03071105, 0.03090962, 63.46861294], [1516414800000, 0.03090962, 0.0309097, 0.03064646, 0.03081055, 82.96179209], [1516415100000, 0.03064646, 0.03084999, 0.03044, 0.03045001, 356.81099583], [1516415400000, 0.03045001, 0.03086918, 0.03045001, 0.03085899, 97.61624514], [1516415700000, 0.030859, 0.0311256, 0.03056101, 0.0311256, 93.85084557], [1516416000000, 0.03112559, 0.03121459, 0.03075753, 0.03090248, 22.47923157], [1516416300000, 0.03090283, 0.03131, 0.0309, 0.0309, 125.57640337], [1516416600000, 0.03118978, 0.03118978, 0.03072518, 0.03073518, 32.35341478], [1516416900000, 0.03073519, 0.03099773, 0.03055, 0.03090798, 715.08370474], [1516417200000, 0.03085, 0.03099628, 0.03, 0.0304807, 2541.30392357], [1516417500000, 0.0304807, 0.03073434, 0.03034673, 0.03071601, 66.77293243], [1516417800000, 0.03071601, 0.0308504, 0.03055001, 0.0308504, 138.67914681], [1516418100000, 0.0308504, 0.03094677, 0.03071612, 0.03081534, 93.92113601], [1516418400000, 0.03071621, 0.03094677, 0.0307162, 0.03094677, 153.32057231], [1516418700000, 0.03094676, 0.03099634, 0.03075939, 0.03076318, 47.25935479], [1516419000000, 0.03076327, 0.03096975, 0.03076057, 0.03082513, 140.26991803], [1516419300000, 0.03065, 0.03077276, 0.03031228, 0.0305389, 39.70077711], [1516419600000, 0.030538, 0.0305433, 0.03031265, 0.0305433, 41.98208134], [1516419900000, 0.0305433, 0.0305433, 0.03, 0.03, 162.84860607], [1516420200000, 0.03000002, 0.03029966, 0.029839, 0.03000001, 200.50136117], [1516420500000, 0.03000002, 0.03019786, 0.02983901, 0.02983915, 117.74493513], [1516420800000, 0.02983915, 0.03, 0.02960248, 0.02960266, 147.59831167], [1516421100000, 0.02977795, 0.02994988, 0.02960265, 0.02960266, 94.39241364], [1516421400000, 0.02960268, 0.02993987, 0.02960266, 0.02978963, 36.62330582], [1516421700000, 0.02978962, 0.02993898, 0.02961145, 0.02993898, 40.56124777], [1516422000000, 0.02993901, 0.02994015, 0.02970005, 0.02992998, 282.0967331], [1516422300000, 0.02992998, 0.02993, 0.02960259, 0.0299292, 416.00638652], [1516422600000, 0.02992902, 0.0299627, 0.02961444, 0.02977168, 278.16635346], [1516422900000, 0.0298009, 0.02993233, 0.0295523, 0.02958041, 251.00330193], [1516423200000, 0.02959518, 0.02992814, 0.0295, 0.02950058, 650.1976651], [1516423500000, 0.02950058, 0.02978865, 0.029432, 0.02965014, 213.47381266], [1516423800000, 0.02971936, 0.02979973, 0.0294, 0.02969912, 232.31248469], [1516424100000, 0.02947071, 0.02975, 0.02935008, 0.02975, 212.65623592], [1516424400000, 0.02979969, 0.02979969, 0.02935123, 0.02979965, 221.37282614], [1516424700000, 0.02969195, 0.02979954, 0.02945, 0.0294611, 415.40007122], [1516425000000, 0.02969173, 0.02984998, 0.02946684, 0.02978558, 250.61795302], [1516425300000, 0.02983746, 0.02983747, 0.02936, 0.02945784, 445.95213179], [1516425600000, 0.029547, 0.02979884, 0.02945811, 0.02979786, 386.20362532], [1516425900000, 0.02965, 0.02965, 0.02945, 0.02945, 42.43427135], [1516426200000, 0.02940004, 0.02974917, 0.02940004, 0.02974869, 26.68694016], [1516426500000, 0.02974833, 0.02983742, 0.02948005, 0.02983742, 126.58900013], [1516426800000, 0.02983734, 0.02993897, 0.02965001, 0.02965127, 55.34735216], [1516427100000, 0.0299383, 0.03, 0.0299383, 0.02999999, 20.38546423], [1516427400000, 0.02999999, 0.03009999, 0.0299383, 0.02993831, 115.53969593], [1516427700000, 0.0299383, 0.0300909, 0.0299383, 0.03001462, 5.09756918], [1516428000000, 0.03001467, 0.03018242, 0.0300146, 0.0300146, 37.13032518], [1516428300000, 0.0300527, 0.03028361, 0.02991262, 0.02991262, 229.3202864], [1516428600000, 0.0300146, 0.03015, 0.02987755, 0.02987755, 24.22131885], [1516428900000, 0.02987755, 0.03009679, 0.02975012, 0.0299899, 11.04467882], [1516429200000, 0.02988952, 0.02996985, 0.02966858, 0.0298, 19.12027562], [1516429500000, 0.0298, 0.0299, 0.02971005, 0.0299, 133.82403043], [1516429800000, 0.0299, 0.0299, 0.0298, 0.0299, 7.60243709], [1516430100000, 0.0299, 0.0299999, 0.02989999, 0.0299999, 91.01556827], [1516430400000, 0.02999989, 0.0299999, 0.02980102, 0.02980102, 8.8442524], [1516430700000, 0.029801, 0.02998901, 0.029801, 0.02987376, 44.45475235], [1516431000000, 0.02988376, 0.02989998, 0.02980104, 0.02980104, 71.43661926], [1516431300000, 0.02980104, 0.029851, 0.029801, 0.02980104, 23.66321185], [1516431600000, 0.02980104, 0.02980104, 0.02980059, 0.02980104, 26.05592978], [1516431900000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 21.89329503], [1516432200000, 0.02980059, 0.02985103, 0.02980059, 0.02980104, 57.66599685], [1516432500000, 0.02980104, 0.0299, 0.0298, 0.029899, 178.88294207], [1516432800000, 0.029899, 0.029899, 0.02971236, 0.02971246, 6.86869955], [1516433100000, 0.02971284, 0.029899, 0.02971284, 0.0298, 20.95026089], [1516433400000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 44.84959033], [1516433700000, 0.02988839, 0.02988839, 0.02965181, 0.02965181, 7.00734643], [1516434000000, 0.02965181, 0.0297997, 0.02965181, 0.0297, 128.13982553], [1516434300000, 0.0297, 0.0297, 0.02960779, 0.0297, 40.6099617], [1516434600000, 0.0297, 0.0297, 0.02945, 0.0295, 21.40042655], [1516434900000, 0.0295, 0.02990001, 0.0295, 0.0299, 375.47592757], [1516435200000, 0.0299, 0.0301, 0.0299, 0.03000001, 63.04905894], [1516435500000, 0.030003, 0.03014843, 0.03, 0.03, 36.21623699], [1516435800000, 0.03, 0.0302, 0.02990623, 0.0302, 20.45450636], [1516436100000, 0.03019999, 0.03084215, 0.03019998, 0.0305, 168.45914066], [1516436400000, 0.03066042, 0.03099, 0.03050002, 0.03087615, 172.78987261], [1516436700000, 0.03087615, 0.0318, 0.03075, 0.03144266, 2052.63719767], [1516437000000, 0.03144266, 0.0316401, 0.03135008, 0.0313501, 272.10845582], [1516437300000, 0.0313501, 0.03162937, 0.03115001, 0.03149293, 131.37874257], [1516437600000, 0.03141872, 0.03154938, 0.03115004, 0.03154938, 120.92705146], [1516437900000, 0.03154938, 0.03164001, 0.03124285, 0.03163891, 98.03085237], [1516438200000, 0.03164, 0.0318, 0.0315408, 0.0317997, 106.82833819], [1516438500000, 0.03160042, 0.03189, 0.03160042, 0.031789, 69.87830145], [1516438800000, 0.03170218, 0.031789, 0.03129013, 0.03131016, 31.30397556], [1516439100000, 0.03140002, 0.03163338, 0.03098717, 0.0312954, 207.08705666], [1516439400000, 0.0312954, 0.03159998, 0.03102135, 0.03152993, 126.63697084], [1516439700000, 0.03152993, 0.0316, 0.03130002, 0.03130002, 127.56932244], [1516440000000, 0.03130003, 0.03144899, 0.03110002, 0.03110023, 12.23810023], [1516440300000, 0.03110033, 0.03133249, 0.03110033, 0.03110112, 71.60930558], [1516440600000, 0.03133249, 0.03133249, 0.0311, 0.03128967, 32.53014734], [1516440900000, 0.0311, 0.03128967, 0.03102005, 0.03128963, 105.31373008], [1516441200000, 0.03128966, 0.03128967, 0.03107264, 0.03128967, 18.3116614], [1516441500000, 0.03128967, 0.03128967, 0.03107399, 0.03107452, 16.06797808], [1516441800000, 0.03107451, 0.03107451, 0.0309, 0.0309, 21.18582365], [1516442100000, 0.03099997, 0.03099997, 0.03060001, 0.03078075, 75.13847189], [1516442400000, 0.03085709, 0.03085988, 0.0307, 0.03070024, 38.98506825], [1516442700000, 0.03070024, 0.03119987, 0.03070024, 0.03119987, 30.42035693], [1516443000000, 0.03110006, 0.03147706, 0.03105, 0.03123094, 109.44779019], [1516443300000, 0.03123094, 0.03165399, 0.03123094, 0.0315, 61.17261113], [1516443600000, 0.0315, 0.03165373, 0.03128567, 0.03128591, 144.84186915], [1516443900000, 0.03158382, 0.03158382, 0.03123101, 0.03123158, 32.87590468], [1516444200000, 0.03123227, 0.0315447, 0.03123195, 0.0312332, 7.34581012], [1516444500000, 0.03149915, 0.03149915, 0.03109701, 0.03115, 24.7203338], [1516444800000, 0.03123063, 0.03123063, 0.03071105, 0.03096931, 87.01368839], [1516445100000, 0.03096497, 0.0312893, 0.03075171, 0.03093103, 143.95310076], [1516445400000, 0.03095006, 0.03128835, 0.03095006, 0.03097071, 6.69516643], [1516445700000, 0.03097071, 0.0313889, 0.0308, 0.0313889, 170.43741115], [1516446000000, 0.03105, 0.03119982, 0.03090169, 0.03119971, 19.17862359], [1516446300000, 0.03119964, 0.03143672, 0.03098025, 0.03109957, 72.65802811], [1516446600000, 0.03109939, 0.03109939, 0.03076824, 0.03076824, 41.82672283], [1516446900000, 0.03076824, 0.03108817, 0.03076821, 0.0307683, 7.03896125], [1516447200000, 0.03076821, 0.03103904, 0.03076821, 0.03099735, 7.71092585], [1516447500000, 0.03099722, 0.0311, 0.03076843, 0.03096022, 27.16066218], [1516447800000, 0.03096032, 0.03134998, 0.03096032, 0.03134998, 28.12052477], [1516448100000, 0.03134977, 0.03134977, 0.03100001, 0.03100019, 11.15134688], [1516448400000, 0.03125525, 0.03135, 0.03100111, 0.03129502, 19.18672066], [1516448700000, 0.03129451, 0.03129451, 0.03100012, 0.03129065, 6.9984002], [1516449000000, 0.03129054, 0.03149586, 0.03100331, 0.03130952, 58.90100286], [1516449300000, 0.03143458, 0.03149797, 0.03130953, 0.03149649, 11.1173682], [1516449600000, 0.03149649, 0.03149797, 0.0313102, 0.03149774, 8.29358724], [1516449900000, 0.0313106, 0.03192126, 0.0313106, 0.03192126, 153.8474423], [1516450200000, 0.03192126, 0.032, 0.03170015, 0.031995, 272.65868277], [1516450500000, 0.032, 0.032142, 0.03192001, 0.03194188, 212.71913765], [1516450800000, 0.03194188, 0.03214184, 0.03194187, 0.03194187, 141.48232669], [1516451100000, 0.03194187, 0.03214184, 0.03183047, 0.03214146, 153.5095154], [1516451400000, 0.032, 0.0321418, 0.03189165, 0.03206413, 11.27241929], [1516451700000, 0.03198109, 0.03238308, 0.03198109, 0.03214164, 280.09637387], [1516452000000, 0.0321416, 0.0321416, 0.03145023, 0.03145023, 145.23290909], [1516452300000, 0.03145023, 0.03179994, 0.03125, 0.03144998, 57.55599183], [1516452600000, 0.03144998, 0.03159915, 0.03114425, 0.03159703, 172.77973425], [1516452900000, 0.0314598, 0.03159677, 0.03127692, 0.03159652, 30.7643379], [1516453200000, 0.03142003, 0.03177798, 0.03135017, 0.03159989, 44.25953541], [1516453500000, 0.03159989, 0.03177776, 0.03109999, 0.03113276, 2015.90451756], [1516453800000, 0.03159892, 0.03159894, 0.03113562, 0.03115001, 71.5666913], [1516454100000, 0.03141509, 0.0314172, 0.03112224, 0.03140973, 73.98506507], [1516454400000, 0.03140973, 0.03140973, 0.0311, 0.0311, 30.62565045], [1516454700000, 0.03138928, 0.03141, 0.03110001, 0.03141, 93.62128978], [1516455000000, 0.03141, 0.0316, 0.03123032, 0.0316, 82.25559425], [1516455300000, 0.03159033, 0.03189266, 0.03150012, 0.03188563, 95.58104511], [1516455600000, 0.0318, 0.031856, 0.03155109, 0.03185405, 75.59351497], [1516455900000, 0.03185387, 0.03185399, 0.03160014, 0.03163264, 38.98149635], [1516456200000, 0.03175311, 0.03184993, 0.0316326, 0.03178484, 118.29654763], [1516456500000, 0.03163264, 0.03183802, 0.0315, 0.03156182, 57.37109928], [1516456800000, 0.03169995, 0.03180994, 0.03148217, 0.03180932, 112.23083655], [1516457100000, 0.03180927, 0.03180927, 0.03145751, 0.0315, 98.12236447], [1516457400000, 0.0315, 0.03167327, 0.03127119, 0.0314, 36.57673698], [1516457700000, 0.03159968, 0.03159968, 0.03128828, 0.03128831, 20.19803408], [1516458000000, 0.03129831, 0.0318, 0.03129831, 0.0315, 526.0215611], [1516458300000, 0.03146659, 0.0317498, 0.0314499, 0.03159565, 51.57060283], [1516458600000, 0.03146677, 0.03159552, 0.03136, 0.031495, 37.49545693], [1516458900000, 0.03149499, 0.0315, 0.031275, 0.03128787, 46.37235148], [1516459200000, 0.03128787, 0.03128787, 0.0312, 0.03125, 34.83748785], [1516459500000, 0.0312, 0.03126, 0.03100064, 0.03125989, 107.82877807], [1516459800000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 15.91348365], [1516460100000, 0.03125988, 0.03127501, 0.03100692, 0.03127501, 38.94477454], [1516460400000, 0.03127501, 0.03131228, 0.031275, 0.03131225, 132.2464774], [1516460700000, 0.03131, 0.03131, 0.03113356, 0.03127497, 60.95034133], [1516461000000, 0.03127497, 0.03127501, 0.03103004, 0.03103006, 23.60700952], [1516461300000, 0.03127497, 0.031275, 0.03103051, 0.031275, 22.94772748], [1516461600000, 0.031275, 0.03127501, 0.03127, 0.03127501, 69.46900393], [1516461900000, 0.031275, 0.03131, 0.031275, 0.03130999, 77.21779992], [1516462200000, 0.03130999, 0.03131228, 0.03130999, 0.0313122, 12.1299741], [1516462500000, 0.03131228, 0.0314, 0.0313122, 0.0314, 17.9761377], [1516462800000, 0.03135609, 0.03139999, 0.0313122, 0.0313222, 23.25712312], [1516463100000, 0.0313222, 0.03139999, 0.03100296, 0.03100296, 212.33273996], [1516463400000, 0.03111863, 0.03127, 0.03100296, 0.03101979, 162.60238321], [1516463700000, 0.03126841, 0.03126841, 0.03102585, 0.0311522, 19.33646229], [1516464000000, 0.03115225, 0.03126651, 0.03101985, 0.0312, 6.24658706], [1516464300000, 0.0312, 0.0312, 0.03102184, 0.03119999, 12.25661626], [1516464600000, 0.03102275, 0.03126677, 0.03102275, 0.03121, 60.44240218], [1516464900000, 0.03102343, 0.03121, 0.03100012, 0.031002, 47.9216356], [1516465200000, 0.03120921, 0.03120921, 0.031, 0.0311, 26.40087029], [1516465500000, 0.0311, 0.0311, 0.031, 0.031042, 14.40522088], [1516465800000, 0.031042, 0.0311, 0.03100001, 0.03100001, 31.34956078], [1516466100000, 0.03109, 0.0311, 0.031, 0.0311, 30.50061877], [1516466400000, 0.031, 0.0311, 0.031, 0.0311, 74.18025673], [1516466700000, 0.0311, 0.0311, 0.031005, 0.0311, 27.0763394], [1516467000000, 0.0311, 0.0311, 0.03100509, 0.03100518, 31.51105572], [1516467300000, 0.03100518, 0.03109999, 0.031005, 0.031005, 26.12400074], [1516467600000, 0.031005, 0.03109989, 0.031005, 0.031005, 2.43421152], [1516467900000, 0.03109986, 0.0310999, 0.031005, 0.031007, 26.7802071], [1516468200000, 0.031007, 0.03109988, 0.03095, 0.03095, 77.48441756], [1516468500000, 0.03092, 0.03099999, 0.0309, 0.0309, 21.03386798], [1516468800000, 0.030883, 0.03092, 0.0308222, 0.0308222, 29.37479091], [1516469100000, 0.03082222, 0.03082222, 0.03075, 0.03075, 24.56794352], [1516469400000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 129.87155324], [1516469700000, 0.0307513, 0.03075131, 0.03074133, 0.03075131, 86.95670635], [1516470000000, 0.0307413, 0.03075131, 0.03069293, 0.03075131, 76.97944892], [1516470300000, 0.03075131, 0.03075131, 0.0307, 0.0307513, 45.84946543], [1516470600000, 0.0307513, 0.03075131, 0.03069293, 0.03075131, 35.39589402], [1516470900000, 0.03075131, 0.03075131, 0.030693, 0.0307513, 29.19049957], [1516471200000, 0.030693, 0.0307513, 0.03068689, 0.03068692, 66.73391742], [1516471500000, 0.03068692, 0.030693, 0.03068692, 0.030693, 34.48406755], [1516471800000, 0.030693, 0.03075131, 0.03068709, 0.03075131, 144.95957563], [1516472100000, 0.03075131, 0.03075131, 0.03065906, 0.0307513, 31.50917407], [1516472400000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 187.45437948], [1516472700000, 0.03075131, 0.03077777, 0.03068691, 0.03075131, 114.85404178], [1516473000000, 0.03075131, 0.03082222, 0.03068692, 0.03075457, 40.38645645], [1516473300000, 0.03082222, 0.0309, 0.03068692, 0.0309, 47.99724947], [1516473600000, 0.0308822, 0.0308822, 0.03065782, 0.03068687, 6.73619385], [1516473900000, 0.03088191, 0.0308821, 0.030666, 0.03069072, 33.06132763], [1516474200000, 0.03074806, 0.03095, 0.03074806, 0.03077879, 23.86397988], [1516474500000, 0.03076, 0.03094821, 0.03069076, 0.0307788, 23.96496416], [1516474800000, 0.03094717, 0.03094718, 0.03068856, 0.03093452, 18.72632999], [1516475100000, 0.03092998, 0.03093424, 0.03066599, 0.03071029, 77.45923139], [1516475400000, 0.0307103, 0.03092791, 0.03065782, 0.03065782, 14.32710134], [1516475700000, 0.0307959, 0.0307959, 0.03059786, 0.03079091, 36.66249323], [1516476000000, 0.0306, 0.03079032, 0.03059786, 0.03059787, 7.14259976], [1516476300000, 0.03059787, 0.030791, 0.03059786, 0.03067, 34.00122936], [1516476600000, 0.03067, 0.03067, 0.0305, 0.03050008, 105.71651932], [1516476900000, 0.03057, 0.03075923, 0.03051312, 0.03051321, 122.27692187], [1516477200000, 0.03051311, 0.0307, 0.0305, 0.0305001, 34.78568698], [1516477500000, 0.03050001, 0.03059, 0.0305, 0.03059, 6.6610184], [1516477800000, 0.03059, 0.0307, 0.0305, 0.0307, 52.56160907], [1516478100000, 0.03071351, 0.03071351, 0.03069989, 0.03071346, 5.89005482], [1516478400000, 0.03061707, 0.03071338, 0.03052077, 0.03069963, 26.79897172], [1516478700000, 0.0306, 0.03069944, 0.0305, 0.0305, 70.4040964], [1516479000000, 0.03050001, 0.03069846, 0.0305, 0.0305, 60.95345159], [1516479300000, 0.0305, 0.03069789, 0.0305, 0.03050001, 45.2711728], [1516479600000, 0.03050001, 0.03064489, 0.0305, 0.03050001, 21.30078121], [1516479900000, 0.03050001, 0.03064489, 0.0305, 0.0305, 33.77623315], [1516480200000, 0.0305, 0.03068165, 0.0305, 0.0305, 280.77356365], [1516480500000, 0.0305, 0.0306694, 0.0305, 0.0305, 100.69552168], [1516480800000, 0.03063689, 0.0306369, 0.0301, 0.03016489, 358.61929911], [1516481100000, 0.03016489, 0.03016489, 0.03, 0.03000001, 121.20143042], [1516481400000, 0.03000001, 0.03016252, 0.03, 0.03007121, 55.17461863], [1516481700000, 0.03007121, 0.03007121, 0.0300095, 0.030071, 22.92437084], [1516482000000, 0.03007069, 0.03007101, 0.02992473, 0.03007101, 163.78828978], [1516482300000, 0.03007101, 0.03016167, 0.030065, 0.03016166, 15.94272748], [1516482600000, 0.03016163, 0.03016163, 0.030066, 0.03006601, 35.53976489], [1516482900000, 0.03006601, 0.03016073, 0.030066, 0.0301, 16.74287839], [1516483200000, 0.0301, 0.03016073, 0.030065, 0.03016066, 19.43516464], [1516483500000, 0.03016053, 0.03016053, 0.02994484, 0.03015495, 35.86168488], [1516483800000, 0.03015491, 0.03015494, 0.02998271, 0.03000001, 4.62141592], [1516484100000, 0.03015398, 0.03015398, 0.02999999, 0.03015345, 41.47415274], [1516484400000, 0.0299959, 0.03015325, 0.02998271, 0.02998271, 39.1752199], [1516484700000, 0.03015323, 0.03015323, 0.02998272, 0.03000133, 41.75370821], [1516485000000, 0.03010307, 0.03015199, 0.03010307, 0.03015198, 2.5447098], [1516485300000, 0.03005, 0.03015197, 0.03005, 0.03005005, 2.29669027], [1516485600000, 0.03005006, 0.03015195, 0.03005005, 0.03014699, 12.62946974], [1516485900000, 0.03014699, 0.03014699, 0.0300501, 0.03014698, 21.47200359], [1516486200000, 0.03005011, 0.03014697, 0.02990013, 0.0300236, 563.59452944], [1516486500000, 0.0300236, 0.03012795, 0.02992472, 0.03011961, 18.18469701], [1516486800000, 0.03002216, 0.03011983, 0.02992472, 0.03011885, 17.87003059], [1516487100000, 0.0301184, 0.03012799, 0.03002203, 0.03012799, 9.36188924], [1516487400000, 0.03002204, 0.030128, 0.03002203, 0.03009787, 10.92094147], [1516487700000, 0.03009787, 0.030128, 0.03004436, 0.030128, 40.84796057], [1516488000000, 0.030128, 0.030128, 0.03004437, 0.030128, 43.89693792], [1516488300000, 0.030128, 0.030128, 0.03004437, 0.030128, 27.04898491], [1516488600000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 50.55660564], [1516488900000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 35.36251091], [1516489200000, 0.03012783, 0.030231, 0.03004437, 0.03018032, 601.7581115], [1516489500000, 0.03017991, 0.03017996, 0.03004437, 0.03015, 282.8269659], [1516489800000, 0.03004437, 0.03038575, 0.03004437, 0.03038572, 75.45641802], [1516490100000, 0.03038572, 0.0305999, 0.03014602, 0.0304903, 77.06191351], [1516490400000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 34.12208816], [1516490700000, 0.03056014, 0.03061394, 0.0304, 0.0304, 161.39344548], [1516491000000, 0.0304, 0.0305389, 0.0302, 0.03020668, 39.18961797], [1516491300000, 0.03020668, 0.03048684, 0.03004437, 0.03004447, 22.26258515], [1516491600000, 0.03035, 0.03047366, 0.03004437, 0.03004437, 79.76244915], [1516491900000, 0.03004437, 0.0302, 0.03004437, 0.03004438, 49.5181249], [1516492200000, 0.03019991, 0.03031798, 0.03004437, 0.03031798, 39.33111637], [1516492500000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 21.45472578], [1516492800000, 0.03004437, 0.03024932, 0.02985, 0.02985, 145.76561365], [1516493100000, 0.03011642, 0.03011646, 0.02980177, 0.03011466, 187.07170369], [1516493400000, 0.03011466, 0.03011499, 0.02999618, 0.03010139, 76.30049894], [1516493700000, 0.03010115, 0.03010115, 0.02980199, 0.02980199, 24.43407963], [1516494000000, 0.02980199, 0.03000167, 0.029765, 0.0299801, 30.86686656], [1516494300000, 0.02996008, 0.02996008, 0.02975015, 0.02995916, 13.90521077], [1516494600000, 0.0299591, 0.0299591, 0.02975015, 0.02975016, 29.12052451], [1516494900000, 0.02995867, 0.02995868, 0.02975601, 0.02985731, 69.08278032], [1516495200000, 0.029857, 0.02985731, 0.0296859, 0.02985688, 65.24306885], [1516495500000, 0.02985688, 0.02985688, 0.02964358, 0.02985668, 9.86679728], [1516495800000, 0.02964405, 0.02985667, 0.02964396, 0.02985666, 7.70501847], [1516496100000, 0.02985666, 0.02985666, 0.02964444, 0.02985577, 17.23642174], [1516496400000, 0.02968558, 0.02985625, 0.02968558, 0.02968561, 22.32861786], [1516496700000, 0.02968561, 0.02995908, 0.02964501, 0.02995865, 77.98146965], [1516497000000, 0.02995865, 0.02995921, 0.02965131, 0.02993924, 31.20556897], [1516497300000, 0.02993924, 0.03005, 0.02993923, 0.03000002, 4.94922891], [1516497600000, 0.03008143, 0.0302493, 0.03, 0.03010139, 29.89399332], [1516497900000, 0.03010139, 0.03024438, 0.03010139, 0.03010199, 21.22913711], [1516498200000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 39.13034999], [1516498500000, 0.03010139, 0.03010199, 0.03010139, 0.0301014, 59.74781526], [1516498800000, 0.03010139, 0.03024303, 0.03010139, 0.03010139, 124.37584922], [1516499100000, 0.03010139, 0.03024211, 0.03010139, 0.03010139, 106.9734785], [1516499400000, 0.03024197, 0.03024197, 0.03010139, 0.03010139, 24.48116376], [1516499700000, 0.03017998, 0.03024965, 0.03010139, 0.030102, 14.00258077], [1516500000000, 0.03017987, 0.03039791, 0.03010202, 0.0301352, 33.48357892], [1516500300000, 0.03010365, 0.03038313, 0.03010353, 0.03011004, 9.12860866], [1516500600000, 0.03011008, 0.03037207, 0.030102, 0.03029487, 23.70345366], [1516500900000, 0.03029487, 0.0303, 0.03010139, 0.03010139, 230.75899129], [1516501200000, 0.03010139, 0.03029931, 0.03010139, 0.03029808, 60.16892895], [1516501500000, 0.03010139, 0.03029632, 0.03010139, 0.03029632, 1.36962304], [1516501800000, 0.03029633, 0.03029634, 0.03029593, 0.03029597, 9.50807376], [1516502100000, 0.03029596, 0.030296, 0.03019868, 0.03029599, 13.870159], [1516502400000, 0.030296, 0.03029888, 0.030102, 0.030102, 87.90031254], [1516502700000, 0.03010139, 0.03022037, 0.02991004, 0.03021903, 36.7821705], [1516503000000, 0.03021881, 0.03021915, 0.02992048, 0.03021751, 8.91142771], [1516503300000, 0.03021683, 0.03021683, 0.03, 0.03, 3.72211402], [1516503600000, 0.02992, 0.02999999, 0.0298, 0.02987185, 21.84081113], [1516503900000, 0.0298, 0.02987185, 0.02946464, 0.02946466, 126.35692253], [1516504200000, 0.0294648, 0.02972959, 0.0294648, 0.02967907, 99.10828788], [1516504500000, 0.0297279, 0.02972814, 0.02946667, 0.0295043, 14.71089469], [1516504800000, 0.02950441, 0.02969999, 0.02947544, 0.02969403, 31.14671842], [1516505100000, 0.02969403, 0.02969403, 0.02948415, 0.02948415, 48.97434755], [1516505400000, 0.02969402, 0.02969403, 0.02947627, 0.02969395, 7.95571798], [1516505700000, 0.0295, 0.0297, 0.0295, 0.0297, 21.92838735], [1516506000000, 0.0295, 0.02969981, 0.02943326, 0.02943326, 70.73125472], [1516506300000, 0.02969875, 0.02969875, 0.02943326, 0.02943569, 25.0313299], [1516506600000, 0.02943569, 0.02972814, 0.02943566, 0.02944336, 102.85267316], [1516506900000, 0.02970001, 0.02986542, 0.02944376, 0.02945137, 181.28300097], [1516507200000, 0.02974737, 0.02979999, 0.02951784, 0.02952003, 73.27680309], [1516507500000, 0.02979644, 0.02979644, 0.02945102, 0.02945112, 41.15818838], [1516507800000, 0.02979316, 0.02979317, 0.02941322, 0.02941322, 37.86153882], [1516508100000, 0.02957597, 0.02973575, 0.02945009, 0.02957597, 35.11633122], [1516508400000, 0.02957596, 0.02974999, 0.02945, 0.02971638, 13.22048413], [1516508700000, 0.02971637, 0.02999892, 0.02941321, 0.02999384, 200.25516822], [1516509000000, 0.0299936, 0.0299936, 0.02960005, 0.02997584, 77.27569627], [1516509300000, 0.02997532, 0.02997532, 0.02962456, 0.02962818, 18.41065324], [1516509600000, 0.02963179, 0.02993627, 0.02963179, 0.02963617, 6.08997313], [1516509900000, 0.02992231, 0.02992231, 0.02963903, 0.02992172, 13.84952385], [1516510200000, 0.02964071, 0.0299186, 0.02964071, 0.02991725, 13.37207802], [1516510500000, 0.02991681, 0.0299186, 0.02960001, 0.02991824, 25.45672956], [1516510800000, 0.02991766, 0.02991766, 0.02960411, 0.02988666, 44.51898432], [1516511100000, 0.02960456, 0.02988471, 0.0296045, 0.02988442, 14.12909787], [1516511400000, 0.02988465, 0.02993627, 0.02975351, 0.02993627, 30.77919626], [1516511700000, 0.02993626, 0.02993627, 0.02968692, 0.02975351, 8.2527504], [1516512000000, 0.02989483, 0.02993627, 0.0297535, 0.0297535, 16.53870071], [1516512300000, 0.0297535, 0.02975354, 0.0297535, 0.02975352, 53.74325667], [1516512600000, 0.02975352, 0.03, 0.0297535, 0.02999001, 43.8377326], [1516512900000, 0.0297629, 0.03, 0.0297535, 0.03, 64.54301899], [1516513200000, 0.03, 0.0300196, 0.02976472, 0.0300196, 49.3122928], [1516513500000, 0.03, 0.0302, 0.03, 0.03019826, 129.23111933], [1516513800000, 0.03, 0.03021685, 0.03, 0.0301788, 20.58262004], [1516514100000, 0.0301788, 0.03024992, 0.0299, 0.03000039, 20.39167723], [1516514400000, 0.03024894, 0.03024894, 0.02990052, 0.02990218, 37.64047256], [1516514700000, 0.0302462, 0.0302462, 0.0298505, 0.03008986, 27.65491147], [1516515000000, 0.03008879, 0.03019996, 0.02979057, 0.03009977, 34.41016991], [1516515300000, 0.02979071, 0.03009929, 0.02976411, 0.03008931, 15.74014126], [1516515600000, 0.02979, 0.03006957, 0.02979, 0.02979441, 4.08070426], [1516515900000, 0.02979642, 0.03006655, 0.02975, 0.03006655, 29.34971892], [1516516200000, 0.03002853, 0.03002853, 0.0297, 0.02999859, 5.71793923], [1516516500000, 0.02965, 0.02999843, 0.02963249, 0.02994939, 7.10437081], [1516516800000, 0.02963777, 0.02994931, 0.02963777, 0.02994788, 43.65385861], [1516517100000, 0.02994692, 0.02994699, 0.02943, 0.0296, 168.26506433], [1516517400000, 0.0296, 0.02979975, 0.0294, 0.02967121, 60.87605362], [1516517700000, 0.02967124, 0.02985, 0.02967116, 0.02984983, 8.43286737], [1516518000000, 0.02984991, 0.0300016, 0.02967137, 0.0298, 57.96853525], [1516518300000, 0.0298, 0.02987706, 0.029716, 0.02984999, 4.64131399], [1516518600000, 0.02973084, 0.03002742, 0.02973084, 0.02984999, 8.52829096], [1516518900000, 0.02975798, 0.03004073, 0.02971433, 0.02972, 21.52591661], [1516519200000, 0.02987789, 0.0298779, 0.02951548, 0.02951548, 23.29098374], [1516519500000, 0.02987796, 0.02987796, 0.02984998, 0.02985, 34.20147946], [1516519800000, 0.02985, 0.0299, 0.02973997, 0.0299, 81.32721543], [1516520100000, 0.02989999, 0.0299, 0.02974218, 0.0299, 38.38322269], [1516520400000, 0.0299, 0.0299, 0.02961465, 0.02989997, 25.1727462], [1516520700000, 0.02989997, 0.0299, 0.02956107, 0.02984984, 24.39225227], [1516521000000, 0.02984985, 0.02985, 0.02972298, 0.029845, 1.70267698], [1516521300000, 0.02984499, 0.02985, 0.02972299, 0.02985, 26.83674788], [1516521600000, 0.02984999, 0.03, 0.02972921, 0.02999999, 142.93179548], [1516521900000, 0.02975697, 0.03, 0.02975696, 0.03, 109.39714271], [1516522200000, 0.02999998, 0.03004074, 0.02980006, 0.03004074, 123.16593363], [1516522500000, 0.03004074, 0.03009836, 0.02980007, 0.02990155, 80.78505037], [1516522800000, 0.02980007, 0.02999987, 0.02975222, 0.02975222, 29.27182614], [1516523100000, 0.02999933, 0.02999997, 0.02972921, 0.0298, 81.87829984], [1516523400000, 0.0298, 0.0299492, 0.02961263, 0.02994914, 11.35515073], [1516523700000, 0.02961249, 0.02994739, 0.02961248, 0.02961248, 6.8165115], [1516524000000, 0.02972703, 0.02995, 0.02972703, 0.02978226, 16.76214889], [1516524300000, 0.02989998, 0.02989999, 0.0296, 0.02971777, 13.75880658], [1516524600000, 0.02971777, 0.02988597, 0.02971777, 0.02988597, 9.14233273], [1516524900000, 0.02988597, 0.0299, 0.02965706, 0.0299, 34.14062985], [1516525200000, 0.02968244, 0.0299, 0.02960693, 0.02960693, 31.44117874], [1516525500000, 0.02960798, 0.02999886, 0.02956117, 0.0298967, 180.9760191], [1516525800000, 0.02989579, 0.02989612, 0.02960016, 0.02989612, 5.20452449], [1516526100000, 0.02989612, 0.02989988, 0.02965, 0.0298996, 5.16908211], [1516526400000, 0.0298993, 0.0298993, 0.02975102, 0.02975102, 18.26921902], [1516526700000, 0.02978078, 0.02989983, 0.02975102, 0.02975102, 1.53490986], [1516527000000, 0.02989984, 0.02999931, 0.02975107, 0.02975201, 119.07821375], [1516527300000, 0.02999931, 0.0302, 0.02978648, 0.02999637, 15.76931382], [1516527600000, 0.0302, 0.0302, 0.02999698, 0.03019995, 8.22076272], [1516527900000, 0.03019995, 0.0302, 0.02999967, 0.0302, 63.09260244], [1516528200000, 0.0302, 0.0302, 0.03019999, 0.0302, 20.029263], [1516528500000, 0.03019999, 0.0302, 0.03001373, 0.03019998, 11.12717232], [1516528800000, 0.03019998, 0.03019998, 0.03001949, 0.03001997, 9.84263991], [1516529100000, 0.03019997, 0.03019997, 0.02990001, 0.02990001, 27.52825688], [1516529400000, 0.02990002, 0.0301949, 0.02990001, 0.0301949, 2.24480225], [1516529700000, 0.03017317, 0.03017317, 0.0299, 0.02990007, 5.24123189], [1516530000000, 0.02990024, 0.03013921, 0.02990003, 0.02999997, 27.23990893], [1516530300000, 0.02999997, 0.03019998, 0.02990003, 0.02999997, 79.077559], [1516530600000, 0.02999997, 0.03019992, 0.02999994, 0.02999997, 36.10020468], [1516530900000, 0.02999997, 0.03029775, 0.02990003, 0.02990384, 29.26285232], [1516531200000, 0.03029578, 0.03029578, 0.02995355, 0.03028397, 10.48103157], [1516531500000, 0.03028384, 0.03035, 0.02995543, 0.03028132, 8.54244165], [1516531800000, 0.03007173, 0.0304, 0.0300505, 0.0300505, 17.24329682], [1516532100000, 0.0302222, 0.0302222, 0.03005051, 0.03005051, 1.33243562], [1516532400000, 0.0302222, 0.0302222, 0.03006, 0.0302222, 5.83707786], [1516532700000, 0.0302222, 0.0304, 0.03006455, 0.0304, 18.03468901], [1516533000000, 0.0304, 0.03055, 0.03020002, 0.03051403, 92.48776369], [1516533300000, 0.03051321, 0.03051346, 0.03020001, 0.03020001, 34.68467127], [1516533600000, 0.03020001, 0.03043277, 0.03000034, 0.03043277, 12.91510419], [1516533900000, 0.03042985, 0.03043, 0.03010481, 0.03042997, 27.18799783], [1516534200000, 0.03042997, 0.03043, 0.03011066, 0.03041845, 6.48861448], [1516534500000, 0.030408, 0.030408, 0.03030337, 0.03040671, 17.02427927], [1516534800000, 0.0303042, 0.03040675, 0.03012117, 0.03012117, 6.90826495], [1516535100000, 0.03012137, 0.03044991, 0.03012137, 0.03044981, 6.18869677], [1516535400000, 0.03044966, 0.03045, 0.03021279, 0.03043861, 17.85314427], [1516535700000, 0.03043859, 0.03053147, 0.0300001, 0.03044302, 351.41736234], [1516536000000, 0.0304428, 0.0304428, 0.0301, 0.0301, 4.90393256], [1516536300000, 0.03010004, 0.03029996, 0.03, 0.03024947, 16.39212846], [1516536600000, 0.03019961, 0.03019961, 0.03000003, 0.03014983, 1.73549459], [1516536900000, 0.03014974, 0.03014975, 0.03000005, 0.03014625, 20.49171434], [1516537200000, 0.03014625, 0.03014991, 0.03, 0.0301479, 27.3756207], [1516537500000, 0.0301479, 0.0301479, 0.03014739, 0.03014739, 5.41884784], [1516537800000, 0.03000001, 0.0301479, 0.03000001, 0.03014782, 31.06442468], [1516538100000, 0.03014782, 0.03019795, 0.03014782, 0.0301479, 22.78090753], [1516538400000, 0.0300555, 0.0301479, 0.03000003, 0.03000033, 2.51877773], [1516538700000, 0.03000061, 0.03014789, 0.03000058, 0.03014788, 5.19299073], [1516539000000, 0.03000028, 0.03019902, 0.03000026, 0.03000102, 3.33602005], [1516539300000, 0.03026665, 0.03029835, 0.030003, 0.03029835, 1.87119328], [1516539600000, 0.0302984, 0.03029858, 0.03000102, 0.03029779, 20.90264863], [1516539900000, 0.03029775, 0.03029775, 0.03029754, 0.03029754, 0.76954579], [1516540200000, 0.03018145, 0.03029766, 0.03007, 0.03029766, 31.15473568], [1516540500000, 0.03029766, 0.03041163, 0.03010181, 0.03010237, 21.32940188], [1516540800000, 0.03029164, 0.03029164, 0.0300625, 0.03006351, 7.26993043], [1516541100000, 0.0300626, 0.03029167, 0.03005011, 0.03029167, 12.96096788], [1516541400000, 0.0302916, 0.0302916, 0.03005017, 0.03005017, 26.35738202], [1516541700000, 0.03029156, 0.03029157, 0.03000003, 0.03006504, 57.45322358], [1516542000000, 0.03006504, 0.03006504, 0.02985374, 0.02986285, 12.52406829], [1516542300000, 0.03006467, 0.03006504, 0.02975108, 0.03, 110.43432218], [1516542600000, 0.02977622, 0.03018604, 0.02977622, 0.02980025, 113.76470138], [1516542900000, 0.03005283, 0.03019944, 0.02990258, 0.03019944, 7.6407076], [1516543200000, 0.03019982, 0.0302, 0.02975142, 0.02984732, 212.2322288], [1516543500000, 0.03004997, 0.03004997, 0.02975257, 0.03004832, 448.39650178], [1516543800000, 0.03004812, 0.03004812, 0.02977612, 0.0300454, 152.56691059], [1516544100000, 0.03004515, 0.03004515, 0.0299166, 0.0299166, 1.98353093], [1516544400000, 0.03004378, 0.03004389, 0.02980125, 0.03004376, 107.88761], [1516544700000, 0.03004374, 0.03004377, 0.02980332, 0.03004372, 104.94498705], [1516545000000, 0.03004372, 0.03004372, 0.02980432, 0.02981003, 22.55972297], [1516545300000, 0.02999999, 0.03, 0.02976742, 0.02977235, 140.82824809], [1516545600000, 0.02977216, 0.02999946, 0.02976742, 0.02976742, 117.95702885], [1516545900000, 0.02976742, 0.02976742, 0.029689, 0.02975, 269.52807219], [1516546200000, 0.0296875, 0.02975, 0.0295, 0.02950324, 34.95744406], [1516546500000, 0.02974988, 0.02974999, 0.02950496, 0.02974999, 96.39449091], [1516546800000, 0.02974999, 0.03002492, 0.02974999, 0.0299, 83.22739487], [1516547100000, 0.02990021, 0.03002224, 0.02970027, 0.02985883, 7.05048939], [1516547400000, 0.02985883, 0.03001443, 0.02965, 0.02985742, 23.54039782], [1516547700000, 0.0298399, 0.0298399, 0.02969, 0.02969, 8.80336808], [1516548000000, 0.02969, 0.02983939, 0.0296, 0.02969, 57.2015532], [1516548300000, 0.02983957, 0.02983957, 0.02955, 0.02955, 52.76529127], [1516548600000, 0.02955, 0.02955, 0.0295, 0.02955, 26.65218495], [1516548900000, 0.02977798, 0.02977817, 0.0295, 0.0297656, 20.11003962], [1516549200000, 0.02976473, 0.02976474, 0.02951, 0.02951007, 142.54046791], [1516549500000, 0.02951007, 0.0297632, 0.02951, 0.02976156, 102.86826992], [1516549800000, 0.0297188, 0.02985742, 0.0297188, 0.02985742, 18.00559298], [1516550100000, 0.02985742, 0.030002, 0.02976301, 0.02998032, 37.58090693], [1516550400000, 0.02998031, 0.030025, 0.02991, 0.029916, 12.0643096], [1516550700000, 0.02994895, 0.03004518, 0.029916, 0.030002, 47.30051663], [1516551000000, 0.030002, 0.030002, 0.03, 0.030002, 216.69993004], [1516551300000, 0.03000001, 0.030002, 0.03, 0.030002, 82.56261192], [1516551600000, 0.030002, 0.030002, 0.03, 0.03, 17.31260539], [1516551900000, 0.03, 0.0301, 0.03, 0.03, 27.18028793], [1516552200000, 0.03005, 0.0301, 0.03, 0.03, 94.22640577], [1516552500000, 0.03009998, 0.0301, 0.03, 0.03, 39.92877341], [1516552800000, 0.0301, 0.0301, 0.03, 0.03, 24.34887219], [1516553100000, 0.03, 0.0301, 0.03, 0.0301, 14.47093482], [1516553400000, 0.03013535, 0.0302, 0.03, 0.03, 3.68675934], [1516553700000, 0.03, 0.03019984, 0.03, 0.03019982, 5.95587948], [1516554000000, 0.03019982, 0.03019982, 0.030075, 0.03019961, 4.81960965], [1516554300000, 0.03019939, 0.03019939, 0.03, 0.03005, 17.69218552], [1516554600000, 0.03005, 0.03005, 0.03, 0.03005, 845.17173358], [1516554900000, 0.03005, 0.03005, 0.03, 0.03000001, 2.36565918], [1516555200000, 0.03004999, 0.03005, 0.03000001, 0.03005, 6.08140428], [1516555500000, 0.03005, 0.03005, 0.03004999, 0.03005, 5.16201241], [1516555800000, 0.03000001, 0.03018773, 0.03, 0.03018771, 13.94347781], [1516556100000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 2.17630101], [1516556400000, 0.0301877, 0.0301877, 0.03018769, 0.03018769, 0.3925563], [1516556700000, 0.03018769, 0.0301877, 0.03000012, 0.03000014, 1.54657909], [1516557000000, 0.03018763, 0.03035022, 0.03018759, 0.03018762, 249.7096183], [1516557300000, 0.03018758, 0.0303496, 0.03000002, 0.03017995, 13.17483758], [1516557600000, 0.03000002, 0.03014455, 0.03000002, 0.0301092, 6.78179839], [1516557900000, 0.03010916, 0.03018, 0.03000002, 0.03018, 26.18670464], [1516558200000, 0.03014205, 0.03018, 0.03002549, 0.03017999, 2.16846893], [1516558500000, 0.03017998, 0.03017998, 0.03017997, 0.03017997, 1.93660516], [1516558800000, 0.03017997, 0.03034874, 0.03017997, 0.03034874, 9.07833826], [1516559100000, 0.03006429, 0.03034565, 0.03000063, 0.03034565, 110.04202747], [1516559400000, 0.03000674, 0.0304, 0.03000674, 0.0303493, 55.27372522], [1516559700000, 0.03034925, 0.0303493, 0.03016809, 0.0301689, 31.19143658], [1516560000000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 3.98797738], [1516560300000, 0.03039999, 0.03046702, 0.03017724, 0.03046702, 18.24138031], [1516560600000, 0.03046702, 0.03046702, 0.03017674, 0.03017674, 16.61192311], [1516560900000, 0.0302699, 0.03039238, 0.03016991, 0.03035275, 4.1435755], [1516561200000, 0.03035275, 0.03039239, 0.0301763, 0.03035275, 51.90309265], [1516561500000, 0.03035275, 0.03045949, 0.03018049, 0.03018712, 41.07611605], [1516561800000, 0.03046276, 0.03048678, 0.03017226, 0.03017226, 14.44061247], [1516562100000, 0.03017173, 0.03043987, 0.03016952, 0.03029539, 18.67416864], [1516562400000, 0.03037541, 0.03037541, 0.03010003, 0.03016952, 6.86141413], [1516562700000, 0.03016952, 0.03016952, 0.03010002, 0.03010002, 108.1853758], [1516563000000, 0.03010002, 0.03016952, 0.03006637, 0.03016952, 20.40260642], [1516563300000, 0.03016952, 0.03016952, 0.03000874, 0.03000927, 17.00921984], [1516563600000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.88486587], [1516563900000, 0.03000927, 0.03016951, 0.03000927, 0.03016951, 2.88497354], [1516564200000, 0.03000927, 0.03016952, 0.03000927, 0.03000927, 2.61164284], [1516564500000, 0.03016951, 0.03016952, 0.03000003, 0.03000003, 51.65672802], [1516564800000, 0.03016855, 0.03016855, 0.03, 0.03, 86.76964507], [1516565100000, 0.03000002, 0.03008042, 0.02999458, 0.03008042, 6.2399507], [1516565400000, 0.03008042, 0.03026992, 0.03008042, 0.03026912, 30.37949512], [1516565700000, 0.03012002, 0.03026893, 0.02985012, 0.02985012, 162.73618818], [1516566000000, 0.03000002, 0.03000002, 0.02999993, 0.03000001, 11.01344478], [1516566300000, 0.03000002, 0.03000002, 0.02984427, 0.03000002, 45.25778323], [1516566600000, 0.02984427, 0.03000002, 0.02976254, 0.0298443, 83.59585359], [1516566900000, 0.0298443, 0.03000002, 0.02976313, 0.02989, 68.41414345], [1516567200000, 0.02989, 0.03000002, 0.02976759, 0.02978845, 17.19383105], [1516567500000, 0.03000002, 0.0301, 0.02983213, 0.02990937, 52.60116232], [1516567800000, 0.0301, 0.03026668, 0.03, 0.03008711, 20.54012304], [1516568100000, 0.03008712, 0.03008712, 0.02990001, 0.03, 14.33534911], [1516568400000, 0.0299, 0.03, 0.0297625, 0.0298, 293.18130779], [1516568700000, 0.0298, 0.0298, 0.02976622, 0.0298, 11.41539043], [1516569000000, 0.0298, 0.0298, 0.02976625, 0.0298, 29.07774102], [1516569300000, 0.0298, 0.0298, 0.02976626, 0.02976629, 54.74153932], [1516569600000, 0.0298, 0.0298, 0.02976631, 0.0298, 87.30776336], [1516569900000, 0.0298, 0.0298, 0.02976633, 0.0298, 120.26063613], [1516570200000, 0.0298, 0.03015, 0.02976652, 0.0301, 42.70039725], [1516570500000, 0.02987897, 0.03019071, 0.02987897, 0.03013089, 8.14013776], [1516570800000, 0.03013086, 0.03013086, 0.02988551, 0.03013078, 76.41972182], [1516571100000, 0.03013078, 0.03013078, 0.03, 0.03013076, 14.31208612], [1516571400000, 0.02999999, 0.03013076, 0.02999999, 0.03, 2.81199794], [1516571700000, 0.03013075, 0.03013075, 0.02999999, 0.03012903, 5.2029015], [1516572000000, 0.03013071, 0.03026877, 0.02991, 0.02991074, 89.9036524], [1516572300000, 0.03007723, 0.03007724, 0.02991052, 0.03007722, 3.64320705], [1516572600000, 0.03007722, 0.03007723, 0.02991052, 0.03007717, 19.95087525], [1516572900000, 0.03007718, 0.03007719, 0.02991052, 0.02991052, 5.3014151], [1516573200000, 0.02991052, 0.03007723, 0.02991052, 0.03007721, 40.88587406], [1516573500000, 0.0300772, 0.03007727, 0.02991077, 0.03007727, 201.26117775], [1516573800000, 0.03007374, 0.03007727, 0.02991, 0.03007727, 135.29509978], [1516574100000, 0.03007725, 0.03007727, 0.02991014, 0.03007727, 40.66021746], [1516574400000, 0.03007727, 0.03007727, 0.02991001, 0.03007727, 44.84928165], [1516574700000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 106.22491], [1516575000000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 42.09969915], [1516575300000, 0.03007727, 0.03007727, 0.02991317, 0.0300771, 16.34748537], [1516575600000, 0.03007705, 0.03007726, 0.02988936, 0.03000147, 43.15468932], [1516575900000, 0.03000143, 0.03006711, 0.0298895, 0.02988953, 41.68388665], [1516576200000, 0.02988953, 0.02999298, 0.02988936, 0.02988936, 32.7916884], [1516576500000, 0.02988936, 0.02999298, 0.02982769, 0.02999297, 34.26561761], [1516576800000, 0.02985, 0.02999298, 0.02980023, 0.02980026, 21.34508263], [1516577100000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 50.31022951], [1516577400000, 0.02980053, 0.02997298, 0.02980053, 0.02997298, 5.62409898], [1516577700000, 0.02997298, 0.03007725, 0.02980019, 0.02980019, 45.56554249], [1516578000000, 0.02980019, 0.03007122, 0.02980019, 0.02986133, 4.79617833], [1516578300000, 0.03001067, 0.03007038, 0.02975002, 0.03006843, 55.53358506], [1516578600000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 36.05060398], [1516578900000, 0.02998616, 0.03006548, 0.02979375, 0.02990704, 11.11758949], [1516579200000, 0.02990704, 0.03007727, 0.0298255, 0.03007719, 141.6039487], [1516579500000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.34668941], [1516579800000, 0.02982847, 0.03007724, 0.02982847, 0.02996366, 6.74232409], [1516580100000, 0.03007724, 0.03007724, 0.02987, 0.03007724, 10.18908985], [1516580400000, 0.03007724, 0.03007724, 0.02982855, 0.03007709, 5.90663379], [1516580700000, 0.02982854, 0.03007341, 0.02975, 0.02978, 12.35916152], [1516581000000, 0.02978028, 0.03005336, 0.02973051, 0.03002472, 28.73699751], [1516581300000, 0.03002438, 0.03002472, 0.02973209, 0.02973501, 9.37476433], [1516581600000, 0.029735, 0.03002394, 0.029735, 0.02986664, 11.29026002], [1516581900000, 0.02999994, 0.02999994, 0.029705, 0.02970514, 6.93905018], [1516582200000, 0.02997472, 0.02997478, 0.02971037, 0.02971037, 16.62790922], [1516582500000, 0.02971093, 0.0298999, 0.02971, 0.0298999, 45.68009722], [1516582800000, 0.02971002, 0.0298999, 0.02971, 0.02983988, 44.81003973], [1516583100000, 0.02971, 0.02983988, 0.02971, 0.02981599, 24.31128946], [1516583400000, 0.02981599, 0.029816, 0.0296785, 0.02981599, 54.46203847], [1516583700000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 69.54159029], [1516584000000, 0.029816, 0.029816, 0.02974724, 0.02981599, 79.4064866], [1516584300000, 0.02981599, 0.02988, 0.02981599, 0.02983988, 60.67959163], [1516584600000, 0.02986413, 0.02986413, 0.029816, 0.029816, 18.28940454], [1516584900000, 0.02981599, 0.03002466, 0.02966259, 0.02989579, 58.00744858], [1516585200000, 0.0297, 0.02999996, 0.02960241, 0.02960249, 28.30326371], [1516585500000, 0.02989451, 0.02989451, 0.02960247, 0.02986997, 3.91240775], [1516585800000, 0.02977491, 0.02986997, 0.02961035, 0.02961039, 0.95135022], [1516586100000, 0.0296558, 0.02986992, 0.02900001, 0.0296999, 1447.3974318], [1516586400000, 0.0296996, 0.0296996, 0.0285, 0.02944972, 2146.18128703], [1516586700000, 0.02944964, 0.02944964, 0.02899999, 0.02934933, 1857.96971043], [1516587000000, 0.02934941, 0.02939768, 0.02915046, 0.02915062, 83.57704725], [1516587300000, 0.02935001, 0.02941828, 0.02915069, 0.02941828, 79.18473441], [1516587600000, 0.029399, 0.02954681, 0.02923721, 0.02954681, 31.14591402], [1516587900000, 0.0295467, 0.0295467, 0.02923844, 0.02923844, 27.09421822], [1516588200000, 0.02954306, 0.02954306, 0.02915065, 0.02953981, 23.23965644], [1516588500000, 0.02949999, 0.02954056, 0.02924744, 0.02954056, 27.34632332], [1516588800000, 0.02954056, 0.02969999, 0.02954056, 0.02969999, 187.92767283], [1516589100000, 0.0297, 0.02977574, 0.02954024, 0.02977557, 72.7435366], [1516589400000, 0.02977557, 0.02979598, 0.02954056, 0.02979598, 148.32824433], [1516589700000, 0.02979598, 0.02985, 0.02954142, 0.02985, 19.7994277], [1516590000000, 0.0298498, 0.0298498, 0.02955744, 0.02955744, 5.98511362], [1516590300000, 0.0295602, 0.0298498, 0.0295602, 0.02956309, 8.51318002], [1516590600000, 0.02956313, 0.0298498, 0.02956313, 0.02956653, 8.17440398], [1516590900000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516591200000, 0.02987018, 0.02989993, 0.0296035, 0.02989957, 15.0143231], [1516591500000, 0.02989989, 0.0298999, 0.0297599, 0.02982744, 9.28936119], [1516591800000, 0.02988384, 0.02989993, 0.029621, 0.02989993, 19.28494987], [1516592100000, 0.02989993, 0.0299, 0.02962513, 0.02967361, 17.50207004], [1516592400000, 0.0299, 0.02999008, 0.02962498, 0.02962498, 12.19097036], [1516592700000, 0.02972185, 0.02994254, 0.02962928, 0.02987453, 6.23469971], [1516593000000, 0.02967065, 0.02986, 0.02967053, 0.02967084, 36.29769366], [1516593300000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 3.91578608], [1516593600000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 7.31766998], [1516593900000, 0.02987453, 0.02987453, 0.02964983, 0.02986912, 22.35177595], [1516594200000, 0.02986912, 0.02986912, 0.02965184, 0.02986902, 4.0372399], [1516594500000, 0.02986902, 0.02986903, 0.02965448, 0.02986664, 19.52313681], [1516594800000, 0.02986664, 0.02986664, 0.02965478, 0.02986661, 14.6313789], [1516595100000, 0.02986661, 0.02998849, 0.02986661, 0.02994944, 337.82818768], [1516595400000, 0.02999003, 0.02999008, 0.02967088, 0.02999, 70.14532315], [1516595700000, 0.02967382, 0.02999008, 0.02967382, 0.02999008, 1.32022844], [1516596000000, 0.02999003, 0.02999008, 0.02998996, 0.02998999, 1.01514918], [1516596300000, 0.02968244, 0.02968764, 0.02968244, 0.02968764, 6.47037361], [1516596600000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516596900000, 0.02998925, 0.02998925, 0.02998767, 0.02998769, 31.32960243], [1516597200000, 0.02979518, 0.02997395, 0.02979518, 0.0299, 15.10695542], [1516597500000, 0.02989999, 0.02995963, 0.029797, 0.029959, 4.24153525], [1516597800000, 0.02979704, 0.02995898, 0.029797, 0.02979706, 16.41602646], [1516598100000, 0.029797, 0.02994581, 0.02967782, 0.02994569, 10.27105435], [1516598400000, 0.0299455, 0.0299455, 0.02967892, 0.029679, 5.6760423], [1516598700000, 0.0296793, 0.02985707, 0.02933006, 0.02973173, 215.7084706], [1516599000000, 0.02985641, 0.02989108, 0.02973173, 0.02989108, 22.60596363], [1516599300000, 0.02989108, 0.02995885, 0.02977152, 0.02995885, 49.29150944], [1516599600000, 0.02995885, 0.02998801, 0.02973981, 0.02998777, 16.78471623], [1516599900000, 0.02998775, 0.02998775, 0.02974182, 0.02974228, 5.93149382], [1516600200000, 0.02974228, 0.0299877, 0.02974228, 0.0299877, 6.45930829], [1516600500000, 0.02998689, 0.02998689, 0.02986125, 0.02998539, 3.37619193], [1516600800000, 0.02998481, 0.02998481, 0.02973927, 0.02974301, 2.28267772], [1516601100000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516601400000, 0.02998371, 0.02998375, 0.02978896, 0.02978896, 3.39815178], [1516601700000, 0.02978896, 0.02997815, 0.02973795, 0.02997815, 8.92408505], [1516602000000, 0.02997815, 0.02997815, 0.02973866, 0.02973866, 0.42093453], [1516602300000, 0.02989048, 0.02997812, 0.0296621, 0.02995469, 16.56631719], [1516602600000, 0.02995466, 0.02995466, 0.02966567, 0.02995465, 33.99024939], [1516602900000, 0.02985819, 0.03, 0.02967143, 0.03, 34.74250678], [1516603200000, 0.03, 0.03002454, 0.02970579, 0.03001, 8.34662401], [1516603500000, 0.02996531, 0.02996531, 0.02972038, 0.02972335, 17.87692866], [1516603800000, 0.02975001, 0.02995, 0.02975001, 0.02988608, 13.33892642], [1516604100000, 0.02988608, 0.02993999, 0.02966215, 0.02989999, 10.97019162], [1516604400000, 0.02971668, 0.029862, 0.02966226, 0.02983184, 5.52762318], [1516604700000, 0.0298318, 0.0298318, 0.0296621, 0.02983177, 6.10598756], [1516605000000, 0.02983174, 0.0298318, 0.0296621, 0.02983177, 13.99103887], [1516605300000, 0.02983177, 0.02983177, 0.02962485, 0.029777, 36.58373577], [1516605600000, 0.029777, 0.029777, 0.02967548, 0.029777, 50.61788152], [1516605900000, 0.029777, 0.02985591, 0.02962484, 0.0298318, 102.48787457], [1516606200000, 0.0298318, 0.02995566, 0.0298318, 0.02995566, 98.47777416], [1516606500000, 0.02975393, 0.02996326, 0.02963212, 0.02972316, 318.7930648], [1516606800000, 0.02995565, 0.02995565, 0.02972651, 0.02988, 1.50010408], [1516607100000, 0.02988, 0.02995565, 0.02988, 0.0299555, 41.040667], [1516607400000, 0.0299555, 0.0299555, 0.029732, 0.02995549, 3.98724027], [1516607700000, 0.02995549, 0.02995549, 0.02973732, 0.02995543, 28.98605777], [1516608000000, 0.02995543, 0.02995543, 0.02974178, 0.029955, 47.70316403], [1516608300000, 0.029955, 0.029955, 0.02975471, 0.02995499, 1.50322738], [1516608600000, 0.02995499, 0.02995499, 0.02975515, 0.0298, 39.26651567], [1516608900000, 0.0298, 0.0298, 0.02977106, 0.0298, 37.25177623], [1516609200000, 0.0298, 0.02995499, 0.02977939, 0.02977947, 23.76724158], [1516609500000, 0.02995498, 0.02995499, 0.02977948, 0.02977952, 2.01342669], [1516609800000, 0.02978203, 0.02995497, 0.02978202, 0.02978202, 11.95441985], [1516610100000, 0.02985648, 0.02995499, 0.02985645, 0.02995498, 12.47977678], [1516610400000, 0.02982, 0.02995498, 0.02978228, 0.02995498, 34.75657844], [1516610700000, 0.02982943, 0.02995499, 0.02982943, 0.02995498, 5.16934223], [1516611000000, 0.0299, 0.02995499, 0.02982943, 0.02995499, 11.2910547], [1516611300000, 0.02995498, 0.02995499, 0.02978301, 0.02978306, 3.27423002], [1516611600000, 0.02995498, 0.029955, 0.02978312, 0.02978319, 14.34215266], [1516611900000, 0.029955, 0.02995529, 0.02983516, 0.02983517, 13.60940256], [1516612200000, 0.02995529, 0.02995549, 0.02983516, 0.02995549, 6.42251248], [1516612500000, 0.02995549, 0.0299555, 0.02979499, 0.0299326, 3.04222664], [1516612800000, 0.0299326, 0.0299326, 0.0297832, 0.02978342, 3.83883342], [1516613100000, 0.0299326, 0.0299555, 0.02978325, 0.0299555, 18.91788014], [1516613400000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 89.59450774], [1516613700000, 0.03007726, 0.03007726, 0.02982129, 0.02982391, 5.8399718], [1516614000000, 0.02982461, 0.03007724, 0.02982273, 0.03007716, 54.48628137], [1516614300000, 0.0300771, 0.03007716, 0.02999, 0.03002446, 14.92443014], [1516614600000, 0.03002446, 0.03012543, 0.02983139, 0.0301136, 90.35340343], [1516614900000, 0.02983542, 0.03011009, 0.02983542, 0.02983647, 22.56915049], [1516615200000, 0.03010938, 0.03010938, 0.02983211, 0.03, 75.80827105], [1516615500000, 0.03, 0.03, 0.02983231, 0.02983232, 0.84699951], [1516615800000, 0.02983238, 0.03, 0.02983238, 0.02998, 8.80361031], [1516616100000, 0.02998, 0.03008082, 0.02982795, 0.03008077, 13.79997396], [1516616400000, 0.03008075, 0.03008075, 0.02982921, 0.02982994, 16.33244376], [1516616700000, 0.03003352, 0.03003354, 0.0298293, 0.0299, 106.44290419], [1516617000000, 0.0299, 0.03012799, 0.0299, 0.03012789, 92.17517219], [1516617300000, 0.02990015, 0.03012777, 0.02990004, 0.02990004, 18.10892392], [1516617600000, 0.02990004, 0.03012339, 0.02986241, 0.02986241, 33.04941858], [1516617900000, 0.02986241, 0.03001232, 0.02983552, 0.02983552, 18.74128335], [1516618200000, 0.02983552, 0.02986241, 0.0298293, 0.0298293, 52.15558162], [1516618500000, 0.02985459, 0.02993981, 0.02969976, 0.02979662, 18.1587273], [1516618800000, 0.02979964, 0.02994138, 0.02962484, 0.02993862, 6.67196726], [1516619100000, 0.02993476, 0.02993476, 0.029626, 0.02962734, 20.35655023], [1516619400000, 0.02979435, 0.02990718, 0.029626, 0.029626, 5.16251693], [1516619700000, 0.02962599, 0.0298, 0.02958224, 0.02958235, 6.36051458], [1516620000000, 0.02958239, 0.02979998, 0.02958224, 0.02979993, 5.82906525], [1516620300000, 0.0297999, 0.0297999, 0.02958877, 0.02979987, 4.46984938], [1516620600000, 0.02967, 0.02979987, 0.02958224, 0.0295893, 52.19950946], [1516620900000, 0.02973834, 0.02973834, 0.0295501, 0.02973834, 74.49344556], [1516621200000, 0.02955225, 0.02979851, 0.02955221, 0.02977618, 27.68990833], [1516621500000, 0.0297749, 0.0297749, 0.02955222, 0.029694, 32.60967242], [1516621800000, 0.029594, 0.02969203, 0.02952917, 0.02952917, 8.27405412], [1516622100000, 0.0296914, 0.0296914, 0.02941536, 0.02960638, 16.30415713], [1516622400000, 0.02941538, 0.02969118, 0.02941538, 0.02951897, 11.97727282], [1516622700000, 0.02951897, 0.02969066, 0.02942299, 0.02969031, 6.27856828], [1516623000000, 0.02969028, 0.029694, 0.02944411, 0.029667, 14.78163066], [1516623300000, 0.02975, 0.02992109, 0.02974999, 0.02974999, 145.66572723], [1516623600000, 0.02974999, 0.02975, 0.02950186, 0.02950188, 32.58414929], [1516623900000, 0.02950186, 0.02972464, 0.02950186, 0.02972401, 8.11397497], [1516624200000, 0.02961293, 0.02972442, 0.02944334, 0.0295811, 25.03006906], [1516624500000, 0.02944459, 0.02972414, 0.02944459, 0.02956459, 18.99247114], [1516624800000, 0.02963145, 0.0297236, 0.02941538, 0.02941538, 89.52791277], [1516625100000, 0.02941538, 0.02965928, 0.02920001, 0.02951517, 31.49525629], [1516625400000, 0.02951524, 0.02951531, 0.02912126, 0.02912127, 43.66552439], [1516625700000, 0.02912127, 0.02926433, 0.02912126, 0.02926433, 91.92047918], [1516626000000, 0.02926433, 0.029448, 0.02917286, 0.02926435, 81.42191198], [1516626300000, 0.02944799, 0.029448, 0.02916431, 0.029448, 199.59628691], [1516626600000, 0.02944784, 0.029448, 0.0289902, 0.029, 2656.26420199], [1516626900000, 0.029, 0.029, 0.02899, 0.029, 121.58334625], [1516627200000, 0.02899999, 0.029, 0.028496, 0.02899993, 2368.05804378], [1516627500000, 0.0289, 0.02913505, 0.0289, 0.0289, 66.61483419], [1516627800000, 0.0289, 0.02925, 0.0289, 0.02925, 83.46186139], [1516628100000, 0.02925, 0.02942124, 0.02895003, 0.02925858, 94.92911314], [1516628400000, 0.0292878, 0.0292878, 0.02910309, 0.02926936, 11.21984779], [1516628700000, 0.02910325, 0.02924849, 0.02910325, 0.02920002, 23.69983668], [1516629000000, 0.02920002, 0.02937456, 0.0292, 0.02937456, 44.08348309], [1516629300000, 0.0292878, 0.02941307, 0.02917164, 0.02932424, 24.31656473], [1516629600000, 0.02941304, 0.02951499, 0.02932424, 0.02951466, 27.84005051], [1516629900000, 0.02951463, 0.02951463, 0.0292286, 0.02926386, 19.04321346], [1516630200000, 0.02942024, 0.02951265, 0.02935, 0.02935, 6.62627754], [1516630500000, 0.02949428, 0.02949428, 0.02910326, 0.029431, 72.13163999], [1516630800000, 0.0294309, 0.02943091, 0.02917471, 0.02917526, 65.69587279], [1516631100000, 0.02942936, 0.02942936, 0.02917543, 0.02942686, 22.03234544], [1516631400000, 0.02917554, 0.0294101, 0.02917541, 0.02937591, 109.10382427], [1516631700000, 0.02917543, 0.02933512, 0.0286604, 0.0286604, 115.47689758], [1516632000000, 0.02933456, 0.02937618, 0.02899763, 0.02937618, 163.71868911], [1516632300000, 0.02937618, 0.0294942, 0.02920814, 0.0294942, 97.07162022], [1516632600000, 0.0295, 0.02952429, 0.02923564, 0.02952426, 46.10402362], [1516632900000, 0.02952426, 0.02974117, 0.02926309, 0.0296001, 140.11433623], [1516633200000, 0.0296001, 0.0296666, 0.02936422, 0.02966659, 30.07460514], [1516633500000, 0.02966659, 0.02966659, 0.02937045, 0.02959242, 1.293593], [1516633800000, 0.02959242, 0.02966658, 0.02951747, 0.02951767, 78.71384708], [1516634100000, 0.02951757, 0.0296, 0.02935699, 0.0296, 70.11056721], [1516634400000, 0.02963548, 0.0298, 0.02935, 0.0296657, 153.47528728], [1516634700000, 0.0295316, 0.02983349, 0.0295316, 0.02983349, 10.86491595], [1516635000000, 0.0296657, 0.02984349, 0.02942009, 0.02981287, 51.72884503], [1516635300000, 0.02972898, 0.02972898, 0.02942277, 0.02942402, 33.54174733], [1516635600000, 0.02971285, 0.02971285, 0.02942429, 0.02942453, 1.91623959], [1516635900000, 0.02942457, 0.02971077, 0.02942417, 0.02942417, 8.97788693], [1516636200000, 0.0295, 0.02968844, 0.0295, 0.0295, 10.82974706], [1516636500000, 0.0294967, 0.02969006, 0.02934829, 0.02934829, 49.17010528], [1516636800000, 0.02942432, 0.02942433, 0.02900415, 0.02900415, 155.1596429], [1516637100000, 0.02900415, 0.0291305, 0.0284093, 0.02909959, 312.08080679], [1516637400000, 0.02899798, 0.02909957, 0.02885015, 0.029, 47.30620098], [1516637700000, 0.029, 0.02908275, 0.0288576, 0.02907881, 38.63352002], [1516638000000, 0.02907866, 0.02907949, 0.02880789, 0.02881087, 4.43874239], [1516638300000, 0.02889959, 0.02907806, 0.02889959, 0.02904992, 24.22457665], [1516638600000, 0.02904984, 0.02904984, 0.02900825, 0.02900826, 10.62833562], [1516638900000, 0.02900783, 0.02900783, 0.02879, 0.02879499, 30.320551], [1516639200000, 0.0290046, 0.0290046, 0.02879, 0.02900162, 13.03451319], [1516639500000, 0.02900113, 0.02900113, 0.028795, 0.02897027, 54.97389278], [1516639800000, 0.02896991, 0.02903708, 0.02879646, 0.02903706, 80.99352573], [1516640100000, 0.02903, 0.02903652, 0.0287978, 0.0290358, 6.54332004], [1516640400000, 0.02903545, 0.02903545, 0.02900407, 0.02900407, 3.90466928], [1516640700000, 0.02880001, 0.02900337, 0.02879, 0.02894875, 27.98565587], [1516641000000, 0.02895213, 0.02895213, 0.0286069, 0.02880388, 49.9101759], [1516641300000, 0.02864293, 0.02880377, 0.02863215, 0.02880364, 72.54375674], [1516641600000, 0.02880363, 0.02880363, 0.02860697, 0.0286187, 72.56098196], [1516641900000, 0.02861868, 0.02861868, 0.0286, 0.02861868, 50.85336143], [1516642200000, 0.02861868, 0.02877852, 0.0286, 0.02877852, 56.2795284], [1516642500000, 0.02877852, 0.0288037, 0.02872275, 0.0288, 30.10171695], [1516642800000, 0.02880367, 0.02880368, 0.02870928, 0.02870928, 5.4040588], [1516643100000, 0.02870928, 0.0288037, 0.02862411, 0.0288037, 34.19081291], [1516643400000, 0.0288037, 0.02881017, 0.0288037, 0.02881016, 44.7468344], [1516643700000, 0.02881016, 0.0289, 0.02862411, 0.02889975, 63.55828548], [1516644000000, 0.02889975, 0.02889975, 0.02869915, 0.02881019, 62.94079414], [1516644300000, 0.02881019, 0.02881021, 0.02869965, 0.02881021, 6.85577782], [1516644600000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 11.82796577], [1516644900000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 22.28390256], [1516645200000, 0.02874925, 0.02874925, 0.0286187, 0.0286187, 53.42663947], [1516645500000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 32.63256112], [1516645800000, 0.0286187, 0.02881021, 0.02860013, 0.02877972, 16.39410393], [1516646100000, 0.02877972, 0.0288997, 0.02867972, 0.02889965, 17.25740538], [1516646400000, 0.02882726, 0.02889926, 0.02877973, 0.02888056, 16.53116632], [1516646700000, 0.02888055, 0.0288997, 0.02877973, 0.0288997, 142.84742363], [1516647000000, 0.02889969, 0.02889969, 0.02866461, 0.02877973, 15.04266487], [1516647300000, 0.028779, 0.028779, 0.02857869, 0.02863255, 33.51042674], [1516647600000, 0.02863255, 0.02863255, 0.02857869, 0.02863244, 15.5841104], [1516647900000, 0.02863244, 0.02863255, 0.02850001, 0.02863255, 63.5275586], [1516648200000, 0.02863245, 0.02866471, 0.0285, 0.02866471, 11.94210997], [1516648500000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.28168842], [1516648800000, 0.02877335, 0.02877973, 0.02866474, 0.02877973, 105.0164928], [1516649100000, 0.02877973, 0.02889975, 0.02862236, 0.02887047, 259.94470274], [1516649400000, 0.028792, 0.02887004, 0.02862234, 0.02862235, 16.91221208], [1516649700000, 0.02880903, 0.02880929, 0.02857868, 0.02859443, 10.18080067], [1516650000000, 0.02861111, 0.0288092, 0.02850002, 0.02857871, 16.25248238], [1516650300000, 0.02857871, 0.02873753, 0.0285, 0.02873203, 18.42067109], [1516650600000, 0.02873206, 0.02873206, 0.02851007, 0.02869985, 7.60380701], [1516650900000, 0.02869986, 0.02873173, 0.02850002, 0.02850002, 47.1037352], [1516651200000, 0.02859594, 0.02869883, 0.02849059, 0.02852389, 19.9290802], [1516651500000, 0.0286, 0.02869476, 0.02850454, 0.02869476, 3.50170357], [1516651800000, 0.02869467, 0.02869471, 0.02850495, 0.02850495, 15.41324266], [1516652100000, 0.02869213, 0.02869233, 0.02851032, 0.02869233, 80.26898049], [1516652400000, 0.02869233, 0.0288, 0.02851759, 0.02854646, 69.12029759], [1516652700000, 0.02853235, 0.02863785, 0.02843879, 0.02853237, 47.8348796], [1516653000000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 7.28330865], [1516653300000, 0.02853237, 0.02863785, 0.02841022, 0.02841115, 44.05840093], [1516653600000, 0.02863769, 0.02867999, 0.02841101, 0.02867999, 17.56333084], [1516653900000, 0.0285, 0.02867997, 0.0285, 0.02862796, 3.67340035], [1516654200000, 0.02862489, 0.02862489, 0.02839, 0.02839, 91.15194623], [1516654500000, 0.02841138, 0.02880925, 0.02837934, 0.02845007, 67.62945293], [1516654800000, 0.0284504, 0.02880929, 0.0284504, 0.02880929, 25.08190529], [1516655100000, 0.02853817, 0.02888864, 0.02853817, 0.0288093, 14.09425252], [1516655400000, 0.02888862, 0.02889975, 0.0288093, 0.02888862, 56.10380462], [1516655700000, 0.02888862, 0.02898923, 0.02880934, 0.02898923, 59.11436995], [1516656000000, 0.02898923, 0.02907806, 0.02897294, 0.0290001, 76.55827291], [1516656300000, 0.0290001, 0.02929997, 0.0290001, 0.02910719, 28.23563456], [1516656600000, 0.02919719, 0.02929993, 0.0290005, 0.02929891, 67.86452884], [1516656900000, 0.02900074, 0.02929873, 0.0290006, 0.02900129, 79.92517177], [1516657200000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 111.85871275], [1516657500000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 169.77099458], [1516657800000, 0.02909991, 0.02918219, 0.0290006, 0.02900071, 51.43777201], [1516658100000, 0.02918142, 0.02926457, 0.0291, 0.0291, 5.57654083], [1516658400000, 0.02918216, 0.02928694, 0.0290006, 0.0290006, 112.28663312], [1516658700000, 0.02900061, 0.02939, 0.02900061, 0.02916021, 41.08517637], [1516659000000, 0.02939, 0.0294, 0.02916093, 0.02931699, 16.13592024], [1516659300000, 0.02939494, 0.02940216, 0.02916107, 0.02939028, 24.36011725], [1516659600000, 0.0292, 0.02938833, 0.02916064, 0.02938726, 23.10940003], [1516659900000, 0.02931679, 0.0293168, 0.02904419, 0.02927629, 20.69258402], [1516660200000, 0.02924625, 0.02924625, 0.0290006, 0.02918157, 32.40318674], [1516660500000, 0.02918157, 0.02918161, 0.0290006, 0.0291742, 36.60589993], [1516660800000, 0.02900071, 0.02918155, 0.0290006, 0.02909105, 31.45947042], [1516661100000, 0.02918154, 0.02918155, 0.0290006, 0.0290006, 165.16695123], [1516661400000, 0.02910451, 0.02919613, 0.0290006, 0.02900062, 16.62956094], [1516661700000, 0.0291201, 0.0292562, 0.02900063, 0.02922605, 63.60541498], [1516662000000, 0.02922, 0.02922604, 0.0290006, 0.029226, 131.32888867], [1516662300000, 0.02922599, 0.02922599, 0.02900163, 0.02900189, 29.60352913], [1516662600000, 0.02922554, 0.02922555, 0.02900151, 0.02922459, 15.41360303], [1516662900000, 0.02900151, 0.02922448, 0.0290006, 0.02900061, 21.94489074], [1516663200000, 0.02900061, 0.0292234, 0.02900061, 0.02915753, 26.37022005], [1516663500000, 0.02915753, 0.02915753, 0.029, 0.02906506, 16.84280008], [1516663800000, 0.02906506, 0.02915753, 0.02906506, 0.02906506, 15.40491215], [1516664100000, 0.02906506, 0.02906506, 0.029, 0.02905, 27.6118521], [1516664400000, 0.02906506, 0.02922288, 0.02899451, 0.02922247, 15.96533014], [1516664700000, 0.02899451, 0.0292221, 0.02888403, 0.02889929, 24.08234947], [1516665000000, 0.02889939, 0.02922607, 0.02889939, 0.0290385, 13.20960074], [1516665300000, 0.0290385, 0.02921494, 0.02891294, 0.02921353, 6.81477698], [1516665600000, 0.02891318, 0.02916896, 0.02891318, 0.02911999, 25.41159542], [1516665900000, 0.02911998, 0.02913232, 0.02891329, 0.02891352, 2.94394017], [1516666200000, 0.02910664, 0.02921345, 0.02908192, 0.02921332, 16.62761524], [1516666500000, 0.02921323, 0.02921323, 0.0289151, 0.02910002, 17.71104581], [1516666800000, 0.02914999, 0.02921187, 0.02891728, 0.02919997, 10.45861098], [1516667100000, 0.02919967, 0.02919968, 0.02919965, 0.02919966, 3.77238611], [1516667400000, 0.02892478, 0.02919955, 0.02890077, 0.02919948, 100.24436856], [1516667700000, 0.0289037, 0.02919962, 0.02890369, 0.02919929, 4.39480882], [1516668000000, 0.0291982, 0.0291982, 0.02900001, 0.02900001, 2.01587146], [1516668300000, 0.02900001, 0.0292, 0.029, 0.02912137, 11.15562539], [1516668600000, 0.02912137, 0.02912137, 0.029, 0.02912137, 12.83101423], [1516668900000, 0.029, 0.02912137, 0.029, 0.02912137, 3.64722225], [1516669200000, 0.02912137, 0.02912137, 0.029, 0.02912134, 15.13214809], [1516669500000, 0.02900001, 0.02912137, 0.029, 0.029, 9.87856302], [1516669800000, 0.02912137, 0.02912137, 0.02900001, 0.02911, 7.66129437], [1516670100000, 0.02912136, 0.02912136, 0.029, 0.02912135, 8.02115895], [1516670400000, 0.029, 0.02912133, 0.029, 0.02903107, 7.84274901], [1516670700000, 0.02903107, 0.0291213, 0.02890077, 0.02890081, 61.79965722], [1516671000000, 0.0289008, 0.02890081, 0.02890079, 0.02890081, 5.64021173], [1516671300000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 9.14366216], [1516671600000, 0.02890081, 0.02890081, 0.02890077, 0.0289008, 22.24338279], [1516671900000, 0.0289008, 0.029121, 0.0289008, 0.02890087, 7.71764228], [1516672200000, 0.02890087, 0.02912136, 0.02890087, 0.02912133, 21.71217209], [1516672500000, 0.02890275, 0.02912046, 0.02890077, 0.02890087, 12.86085249], [1516672800000, 0.02911748, 0.02920385, 0.02890087, 0.02890144, 116.5384165], [1516673100000, 0.02890144, 0.02890144, 0.02890077, 0.02890077, 81.9950287], [1516673400000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.98584953], [1516673700000, 0.02890109, 0.02910841, 0.02888425, 0.02888425, 39.95169081], [1516674000000, 0.02890076, 0.02910862, 0.02885082, 0.02907344, 205.71244368], [1516674300000, 0.029, 0.02900001, 0.02885082, 0.02900001, 44.25305803], [1516674600000, 0.02885082, 0.02916699, 0.02880935, 0.02916563, 225.7051917], [1516674900000, 0.02916554, 0.02916575, 0.0288814, 0.02916557, 19.7868709], [1516675200000, 0.02916546, 0.02922571, 0.02889839, 0.02922566, 62.01781515], [1516675500000, 0.02922545, 0.02922545, 0.0289046, 0.02922438, 43.42167487], [1516675800000, 0.02922387, 0.02922387, 0.02922154, 0.02922171, 42.52174168], [1516676100000, 0.0292215, 0.02929495, 0.02914074, 0.02914074, 101.59690913], [1516676400000, 0.02914074, 0.02914646, 0.0291, 0.02910001, 22.97393188], [1516676700000, 0.02910001, 0.02910001, 0.0291, 0.0291, 21.49467692], [1516677000000, 0.02910001, 0.02910002, 0.0289212, 0.02910001, 22.02445873], [1516677300000, 0.02910001, 0.02924297, 0.02910001, 0.02914646, 6.96002239], [1516677600000, 0.02914646, 0.02924039, 0.02914645, 0.02914645, 0.48297665], [1516677900000, 0.02914645, 0.02923945, 0.029, 0.02923579, 7.13558287], [1516678200000, 0.02923511, 0.02923511, 0.0289, 0.02890072, 49.37826188], [1516678500000, 0.02919983, 0.02922137, 0.02890116, 0.02921445, 0.82754934], [1516678800000, 0.029204, 0.029204, 0.02902415, 0.02920065, 10.98564091], [1516679100000, 0.02920034, 0.02920034, 0.02919921, 0.02919921, 8.56379706], [1516679400000, 0.02919907, 0.02919907, 0.02890877, 0.02919666, 4.75120264], [1516679700000, 0.02919642, 0.02919642, 0.02890898, 0.02914996, 3.22292247], [1516680000000, 0.028909, 0.02912752, 0.02890897, 0.02912546, 51.68719567], [1516680300000, 0.02912546, 0.02918419, 0.02912546, 0.02918354, 3.01211836], [1516680600000, 0.02918287, 0.02918287, 0.02890035, 0.02890039, 42.6837907], [1516680900000, 0.02916665, 0.02916665, 0.0289, 0.0289, 40.48225949], [1516681200000, 0.02916365, 0.02916365, 0.0289, 0.02891, 6.295264], [1516681500000, 0.0290998, 0.0290998, 0.02891, 0.02909925, 1.47728984], [1516681800000, 0.02891, 0.02909849, 0.0289, 0.0289, 20.02526549], [1516682100000, 0.0289, 0.02907096, 0.02870004, 0.02904983, 56.56964588], [1516682400000, 0.02888109, 0.02904933, 0.0288, 0.02903988, 39.05835053], [1516682700000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 4.92054759], [1516683000000, 0.02890033, 0.0290999, 0.02890033, 0.0290999, 34.34680805], [1516683300000, 0.02890034, 0.0291, 0.02890034, 0.02890045, 22.53735891], [1516683600000, 0.02875178, 0.02917527, 0.02875178, 0.02896, 5.98680513], [1516683900000, 0.02896, 0.02917481, 0.02896, 0.02916996, 4.80441032], [1516684200000, 0.02911447, 0.02911447, 0.0288503, 0.02911444, 16.27415511], [1516684500000, 0.02911444, 0.02911444, 0.02888323, 0.029, 114.43744233], [1516684800000, 0.0289989, 0.02911439, 0.02885014, 0.02888326, 84.54638471], [1516685100000, 0.02885, 0.02911099, 0.02882109, 0.02911094, 73.78206498], [1516685400000, 0.02911089, 0.02911095, 0.02882215, 0.02882253, 9.46086203], [1516685700000, 0.029101, 0.029101, 0.029001, 0.02900101, 5.90609974], [1516686000000, 0.02900101, 0.02903409, 0.02885785, 0.02897173, 18.93697637], [1516686300000, 0.02897173, 0.02897208, 0.02897172, 0.02897208, 134.01947513], [1516686600000, 0.02897255, 0.02926916, 0.02897254, 0.02898522, 75.52335333], [1516686900000, 0.0292691, 0.0292691, 0.02898526, 0.02898526, 10.14574995], [1516687200000, 0.02898525, 0.02915, 0.02895002, 0.02905, 34.45296898], [1516687500000, 0.02914999, 0.0292688, 0.02895008, 0.0292688, 33.81958235], [1516687800000, 0.02926914, 0.02930001, 0.02898488, 0.02901957, 11.24449618], [1516688100000, 0.02930846, 0.02935, 0.02898556, 0.02905, 33.85095924], [1516688400000, 0.029, 0.02905, 0.0289, 0.02893235, 21.58559772], [1516688700000, 0.02893235, 0.02919775, 0.02893233, 0.029, 5.00022632], [1516689000000, 0.029, 0.029, 0.02893233, 0.02893422, 13.17632802], [1516689300000, 0.02908265, 0.02917295, 0.02893291, 0.02908756, 95.04941048], [1516689600000, 0.028933, 0.0290782, 0.02893292, 0.02895342, 47.02706351], [1516689900000, 0.02908756, 0.02928287, 0.02895432, 0.02928011, 5.73766299], [1516690200000, 0.02927915, 0.02927915, 0.02895457, 0.02926996, 31.07623013], [1516690500000, 0.02923296, 0.02923297, 0.02895342, 0.02920429, 16.96177729], [1516690800000, 0.02895342, 0.02920303, 0.02895342, 0.02895342, 59.43953112], [1516691100000, 0.02919731, 0.02922, 0.02895342, 0.02902, 231.48347152], [1516691400000, 0.02902, 0.02927092, 0.02902, 0.02902, 132.23765696], [1516691700000, 0.02924897, 0.02924897, 0.02895342, 0.02895342, 3.7600339], [1516692000000, 0.02914513, 0.02914513, 0.02895342, 0.02895342, 10.11826432], [1516692300000, 0.02895342, 0.02914247, 0.02895342, 0.02914076, 10.73556166], [1516692600000, 0.02914039, 0.02914039, 0.02895344, 0.02895344, 3.88292293], [1516692900000, 0.0291295, 0.02912951, 0.02895344, 0.02895344, 8.71139557], [1516693200000, 0.029, 0.0291295, 0.02881999, 0.02912946, 84.03869567], [1516693500000, 0.02881999, 0.02912917, 0.0287936, 0.02909992, 21.14214422], [1516693800000, 0.02909991, 0.02909991, 0.02909982, 0.02909983, 0.74440163], [1516694100000, 0.02883618, 0.0291, 0.02883618, 0.02909968, 24.44827183], [1516694400000, 0.02909992, 0.02920045, 0.02888872, 0.02888872, 116.77140627], [1516694700000, 0.02917068, 0.0292, 0.02889141, 0.02919969, 1.08684225], [1516695000000, 0.0289222, 0.0292, 0.0289222, 0.02917041, 113.88962306], [1516695300000, 0.02917037, 0.02917037, 0.02893152, 0.02917003, 2.76983112], [1516695600000, 0.029169, 0.029169, 0.02891293, 0.02891293, 7.66400321], [1516695900000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 39.63079568], [1516696200000, 0.02912087, 0.02912087, 0.02891293, 0.02911784, 0.91662695], [1516696500000, 0.02911737, 0.02911737, 0.02891293, 0.02910085, 3.17832463], [1516696800000, 0.02910026, 0.02910026, 0.028805, 0.02909915, 10.10056204], [1516697100000, 0.02909906, 0.02909906, 0.028805, 0.02909735, 1.31387545], [1516697400000, 0.02909648, 0.02909648, 0.02908893, 0.02908893, 0.24472631], [1516697700000, 0.02907482, 0.02907482, 0.02887498, 0.02907285, 5.88333249], [1516698000000, 0.02896598, 0.02896598, 0.02875358, 0.02875358, 18.06547958], [1516698300000, 0.02880502, 0.02895444, 0.02875358, 0.02891978, 10.71481913], [1516698600000, 0.02885169, 0.02885169, 0.02885167, 0.02885168, 5.53053049], [1516698900000, 0.02885168, 0.02909695, 0.02885168, 0.02909592, 47.25655976], [1516699200000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 6.97388849], [1516699500000, 0.02883075, 0.02909588, 0.02881999, 0.02882037, 5.27749974], [1516699800000, 0.02882248, 0.02882553, 0.02882022, 0.02882022, 8.18479974], [1516700100000, 0.02905945, 0.02905945, 0.0288201, 0.0288201, 7.04262958], [1516700400000, 0.029056, 0.029056, 0.02875286, 0.0287529, 114.67281941], [1516700700000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 14.19834337], [1516701000000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516701300000, 0.02876, 0.0289716, 0.0287529, 0.0287529, 80.04818584], [1516701600000, 0.0287529, 0.028925, 0.0287529, 0.028925, 65.50970285], [1516701900000, 0.02891893, 0.02891893, 0.02876, 0.02887797, 6.80868212], [1516702200000, 0.02876, 0.0288628, 0.02871847, 0.02871847, 2.78103264], [1516702500000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 3.28139831], [1516702800000, 0.02871, 0.02871847, 0.02871, 0.02871, 4.70120221], [1516703100000, 0.02871847, 0.02896298, 0.028712, 0.0289529, 30.86319993], [1516703400000, 0.02893497, 0.02893497, 0.0285387, 0.02877082, 119.36352216], [1516703700000, 0.02876498, 0.02876498, 0.02851389, 0.02851389, 21.58507124], [1516704000000, 0.0285139, 0.028738, 0.02850133, 0.02851944, 16.38996937], [1516704300000, 0.02873433, 0.02876361, 0.0285196, 0.02873192, 22.27950203], [1516704600000, 0.02873171, 0.02873171, 0.02842, 0.02844755, 95.03801329], [1516704900000, 0.02866996, 0.02866996, 0.02841, 0.02841, 112.48904989], [1516705200000, 0.028616, 0.02874897, 0.02852014, 0.02874884, 85.7418472], [1516705500000, 0.02874882, 0.02874882, 0.02842726, 0.02872957, 48.21767764], [1516705800000, 0.028535, 0.02872932, 0.0284509, 0.02871886, 33.90943299], [1516706100000, 0.02870926, 0.02872926, 0.02845249, 0.02847869, 30.31249984], [1516706400000, 0.02847869, 0.02865914, 0.0284427, 0.0286591, 78.09209722], [1516706700000, 0.02854986, 0.0286591, 0.0284398, 0.0286591, 60.30879744], [1516707000000, 0.0286591, 0.0286591, 0.02844164, 0.0286591, 31.21102645], [1516707300000, 0.02853595, 0.0286591, 0.02849274, 0.0286591, 22.74243378], [1516707600000, 0.02854288, 0.0286591, 0.02844285, 0.02855201, 39.19958975], [1516707900000, 0.0286, 0.02860001, 0.0286, 0.02860001, 11.85543708], [1516708200000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 4.2291889], [1516708500000, 0.0286591, 0.0286591, 0.02845426, 0.0286, 72.01981359], [1516708800000, 0.0286, 0.0286001, 0.02845358, 0.02860001, 58.26542567], [1516709100000, 0.02860001, 0.0286591, 0.02846426, 0.02865906, 18.45073552], [1516709400000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 15.74833208], [1516709700000, 0.02865903, 0.02865906, 0.02846517, 0.02865593, 22.66845869], [1516710000000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.4398377], [1516710300000, 0.0285, 0.02865592, 0.0285, 0.02865592, 1.50199367], [1516710600000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 4.68636718], [1516710900000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 2.80296731], [1516711200000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.72436171], [1516711500000, 0.02865591, 0.02865591, 0.0285001, 0.0285001, 7.78640337], [1516711800000, 0.0286559, 0.0286559, 0.02850201, 0.02865589, 20.42609636], [1516712100000, 0.02865589, 0.02865911, 0.02865089, 0.02865911, 162.19675988], [1516712400000, 0.02870931, 0.02881435, 0.02865089, 0.02872935, 36.13872245], [1516712700000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 21.06138746], [1516713000000, 0.02872935, 0.02881434, 0.0286509, 0.02865092, 19.36438037], [1516713300000, 0.02865092, 0.02881419, 0.02865091, 0.02865092, 14.06471302], [1516713600000, 0.02873271, 0.02881435, 0.02865092, 0.02865092, 6.4612117], [1516713900000, 0.02865092, 0.02881429, 0.02865092, 0.02865092, 12.89291045], [1516714200000, 0.02865092, 0.0288141, 0.02865091, 0.0288141, 6.74861048], [1516714500000, 0.02881409, 0.0289, 0.0286514, 0.0289, 38.09046368], [1516714800000, 0.0288141, 0.02893062, 0.0288141, 0.0289, 48.63180633], [1516715100000, 0.0289, 0.0289, 0.0286, 0.02871359, 18.69246836], [1516715400000, 0.02871356, 0.02871356, 0.02846517, 0.02846517, 81.68702737], [1516715700000, 0.02846517, 0.02871213, 0.02844319, 0.02844376, 22.47587986], [1516716000000, 0.02868179, 0.02868216, 0.02844328, 0.02844581, 29.53264754], [1516716300000, 0.02867671, 0.02867671, 0.02844581, 0.02863324, 60.95402212], [1516716600000, 0.02863324, 0.02863324, 0.02837177, 0.02840001, 98.16672489], [1516716900000, 0.02840001, 0.02859983, 0.02828157, 0.02859382, 60.84424862], [1516717200000, 0.02859385, 0.02859393, 0.02845086, 0.02845086, 23.68283872], [1516717500000, 0.02859381, 0.02859382, 0.02839693, 0.02839694, 24.69809849], [1516717800000, 0.02859377, 0.02859382, 0.02856, 0.02859381, 16.80861661], [1516718100000, 0.02859381, 0.02859382, 0.02847432, 0.02859382, 50.04928768], [1516718400000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.0423726], [1516718700000, 0.02859382, 0.02859382, 0.028475, 0.02847501, 19.64391272], [1516719000000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 29.38672145], [1516719300000, 0.02859382, 0.02859382, 0.02848001, 0.02859382, 36.48434069], [1516719600000, 0.02859382, 0.02865, 0.0283933, 0.02863927, 68.02643186], [1516719900000, 0.02853907, 0.02853907, 0.02827655, 0.02827657, 109.60590342], [1516720200000, 0.02845706, 0.02845706, 0.02827656, 0.02845688, 35.57982613], [1516720500000, 0.02845684, 0.02855653, 0.02831486, 0.0285565, 48.41517791], [1516720800000, 0.02855624, 0.02855624, 0.02855594, 0.02855594, 20.03750527], [1516721100000, 0.02855591, 0.02855591, 0.02827114, 0.02841014, 58.70984042], [1516721400000, 0.02841014, 0.02855603, 0.0282714, 0.02855598, 194.44232323], [1516721700000, 0.028554, 0.02867618, 0.02853531, 0.02853532, 135.45203392], [1516722000000, 0.02853532, 0.02867618, 0.02835004, 0.02839, 130.65567181], [1516722300000, 0.02839, 0.02849965, 0.02825, 0.0282501, 114.3540783], [1516722600000, 0.0282501, 0.02853849, 0.02824008, 0.02825056, 246.10303309], [1516722900000, 0.02825056, 0.02851497, 0.02823562, 0.02823903, 40.85375187], [1516723200000, 0.02823903, 0.02837, 0.02822811, 0.02822811, 64.61062057], [1516723500000, 0.02822812, 0.02836997, 0.02822811, 0.02836997, 111.7403908], [1516723800000, 0.02836997, 0.02836997, 0.0283, 0.02831972, 16.22386705], [1516724100000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 27.61286144], [1516724400000, 0.02831972, 0.02839434, 0.0282, 0.02821676, 32.53558065], [1516724700000, 0.02821676, 0.02831892, 0.02821, 0.02821001, 18.51189067], [1516725000000, 0.02821005, 0.02831892, 0.02802076, 0.02803, 181.77924876], [1516725300000, 0.02803, 0.02824934, 0.02803, 0.02809622, 28.38755364], [1516725600000, 0.02809621, 0.0282362, 0.02802076, 0.02823585, 69.94381535], [1516725900000, 0.02819, 0.02819, 0.02802076, 0.02816647, 72.02933825], [1516726200000, 0.02816647, 0.02816647, 0.027926, 0.02813319, 174.45506283], [1516726500000, 0.02813313, 0.02813317, 0.0279262, 0.02813301, 11.17584606], [1516726800000, 0.02795001, 0.02813295, 0.02786, 0.02795002, 235.55028697], [1516727100000, 0.02795002, 0.02811993, 0.02786067, 0.02809998, 33.18121426], [1516727400000, 0.02809998, 0.02809998, 0.02801568, 0.02801568, 62.77423895], [1516727700000, 0.02801568, 0.02813319, 0.02786034, 0.02813319, 60.80573357], [1516728000000, 0.02813307, 0.02816646, 0.02803467, 0.02809997, 112.51556742], [1516728300000, 0.02802069, 0.02816647, 0.028014, 0.02816646, 44.72422621], [1516728600000, 0.02816645, 0.02816645, 0.02799988, 0.02816542, 102.26576489], [1516728900000, 0.02816538, 0.02816538, 0.02802466, 0.02802466, 26.18605319], [1516729200000, 0.02810898, 0.028109, 0.02807045, 0.02807045, 24.70155775], [1516729500000, 0.02807045, 0.02807046, 0.02795818, 0.0280704, 6.0372827], [1516729800000, 0.02807038, 0.02807038, 0.02787395, 0.0279301, 59.7254542], [1516730100000, 0.0279301, 0.0279301, 0.02787393, 0.02793009, 77.86117122], [1516730400000, 0.02793009, 0.02807027, 0.02790297, 0.02807027, 12.14682214], [1516730700000, 0.02807027, 0.02807028, 0.027903, 0.02807028, 32.17773837], [1516731000000, 0.02807028, 0.02807028, 0.02793694, 0.02805028, 67.5182242], [1516731300000, 0.02805028, 0.02810899, 0.02804944, 0.02810899, 17.03033436], [1516731600000, 0.02810899, 0.02810899, 0.02793701, 0.02800001, 14.73813621], [1516731900000, 0.02800001, 0.02808001, 0.02793703, 0.02807994, 14.40259052], [1516732200000, 0.02807993, 0.02807993, 0.02793704, 0.02807992, 14.57999866], [1516732500000, 0.02807992, 0.02807992, 0.02793707, 0.02807986, 8.63503873], [1516732800000, 0.0279371, 0.028109, 0.0279371, 0.02807981, 114.51586383], [1516733100000, 0.02816647, 0.02816647, 0.02793802, 0.02809993, 31.42819786], [1516733400000, 0.02793793, 0.02809998, 0.02790299, 0.027903, 56.26850177], [1516733700000, 0.02790301, 0.02806735, 0.0279, 0.02805, 125.18468021], [1516734000000, 0.02805, 0.02806338, 0.02790007, 0.028, 31.44642621], [1516734300000, 0.028, 0.028, 0.02790008, 0.02799, 13.41562719], [1516734600000, 0.02799, 0.02804997, 0.02790005, 0.02804991, 44.16021081], [1516734900000, 0.02804991, 0.02804991, 0.02787242, 0.02790005, 19.83574178], [1516735200000, 0.02790005, 0.02790005, 0.02784962, 0.02790004, 22.53587374], [1516735500000, 0.02788379, 0.02790005, 0.02784962, 0.02790004, 8.33640071], [1516735800000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 11.37225168], [1516736100000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 32.11635972], [1516736400000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 54.16600747], [1516736700000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 31.22977276], [1516737000000, 0.02790004, 0.02790005, 0.02790003, 0.02790004, 15.28481617], [1516737300000, 0.02790005, 0.02803795, 0.02781837, 0.0280379, 15.11952949], [1516737600000, 0.02803794, 0.02803794, 0.02790004, 0.02790006, 20.13367309], [1516737900000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 60.30071483], [1516738200000, 0.02790006, 0.027969, 0.02790005, 0.02796899, 43.49391496], [1516738500000, 0.02796899, 0.02804991, 0.02790004, 0.02790033, 28.22217845], [1516738800000, 0.0280499, 0.02813, 0.0280499, 0.0281298, 21.97944368], [1516739100000, 0.02809457, 0.02813, 0.02804994, 0.02813, 32.27815593], [1516739400000, 0.02813, 0.02813, 0.02804993, 0.02813, 23.47978781], [1516739700000, 0.02813, 0.02814999, 0.02805006, 0.02814999, 35.55392712], [1516740000000, 0.02814999, 0.02814999, 0.02806131, 0.02814999, 5.71806468], [1516740300000, 0.02814999, 0.02814999, 0.0281057, 0.02812433, 31.99098844], [1516740600000, 0.02814999, 0.02814999, 0.02812434, 0.02813716, 22.99064691], [1516740900000, 0.02813716, 0.02814999, 0.02813, 0.02814999, 2.80591989], [1516741200000, 0.02813, 0.02814999, 0.02813, 0.02813, 72.60545432], [1516741500000, 0.02813, 0.02814999, 0.02813, 0.02814999, 180.10595695], [1516741800000, 0.02814999, 0.02837211, 0.02814999, 0.02834898, 115.77458721], [1516742100000, 0.02834898, 0.02838982, 0.02815173, 0.0283021, 93.34831029], [1516742400000, 0.0283021, 0.0283899, 0.02821549, 0.0283898, 16.89023679], [1516742700000, 0.0283898, 0.0285, 0.0282156, 0.02821604, 223.30807396], [1516743000000, 0.02821633, 0.02849921, 0.02821633, 0.02849917, 117.41782842], [1516743300000, 0.0283, 0.02849986, 0.0283, 0.02849986, 8.30275173], [1516743600000, 0.02848915, 0.02849971, 0.02830084, 0.02849971, 66.19834043], [1516743900000, 0.02849971, 0.0285, 0.02834456, 0.02849, 24.36302535], [1516744200000, 0.02849978, 0.0285, 0.02836006, 0.02842001, 100.7774508], [1516744500000, 0.02849997, 0.02851574, 0.02842002, 0.02849998, 46.05217519], [1516744800000, 0.02851574, 0.02852849, 0.02849998, 0.02852849, 40.12454788], [1516745100000, 0.02852849, 0.028538, 0.02849998, 0.02853797, 8.25808197], [1516745400000, 0.02853799, 0.028538, 0.02849998, 0.0285248, 4.68276247], [1516745700000, 0.02852478, 0.02862972, 0.02840261, 0.02862972, 118.1078701], [1516746000000, 0.02862972, 0.02868698, 0.02842486, 0.02846013, 113.98677176], [1516746300000, 0.02847, 0.02868515, 0.02847, 0.02868507, 10.45928669], [1516746600000, 0.02868511, 0.02868515, 0.02848054, 0.02868514, 24.94668964], [1516746900000, 0.02868514, 0.02868515, 0.02858515, 0.02868515, 3.04303774], [1516747200000, 0.02868507, 0.02868509, 0.02840133, 0.02858494, 169.13939273], [1516747500000, 0.02858442, 0.02858443, 0.02835048, 0.02856995, 82.17169184], [1516747800000, 0.02835, 0.0285682, 0.02830019, 0.02830032, 6.81423759], [1516748100000, 0.02856052, 0.02856204, 0.02830001, 0.02843184, 6.05076751], [1516748400000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 34.67932611], [1516748700000, 0.0284318, 0.02843184, 0.02833236, 0.0284318, 191.11123321], [1516749000000, 0.0284318, 0.02843184, 0.02830001, 0.02843179, 46.71757729], [1516749300000, 0.02843178, 0.02843178, 0.02820029, 0.02836127, 25.76443147], [1516749600000, 0.0282802, 0.02836128, 0.02810003, 0.0282, 88.38686387], [1516749900000, 0.0282, 0.0282, 0.02809678, 0.0282, 117.02061913], [1516750200000, 0.02820001, 0.02820001, 0.02809679, 0.02819999, 42.26418435], [1516750500000, 0.0282, 0.02835975, 0.02819999, 0.02835973, 93.13682639], [1516750800000, 0.0281284, 0.02836125, 0.0281284, 0.02835013, 4.84685839], [1516751100000, 0.02821773, 0.0283401, 0.02812864, 0.02834, 106.13545802], [1516751400000, 0.02834, 0.02834, 0.02810911, 0.0283396, 14.71662359], [1516751700000, 0.02833984, 0.02833984, 0.02810904, 0.02832432, 12.58360664], [1516752000000, 0.02832431, 0.02832431, 0.02805743, 0.02805743, 68.44982913], [1516752300000, 0.02805743, 0.02828259, 0.02805743, 0.02828213, 10.92503861], [1516752600000, 0.02828074, 0.02828074, 0.02805743, 0.02805743, 7.88617969], [1516752900000, 0.02827827, 0.0282783, 0.02805776, 0.02805776, 10.47494335], [1516753200000, 0.02827791, 0.02827791, 0.02805776, 0.02805816, 12.20698653], [1516753500000, 0.02805816, 0.02827691, 0.02805816, 0.02826863, 7.48962694], [1516753800000, 0.02826863, 0.02827765, 0.02826863, 0.02827743, 2.75233197], [1516754100000, 0.02827743, 0.0282784, 0.02827742, 0.0282784, 27.84918716], [1516754400000, 0.0282784, 0.02839406, 0.02827743, 0.02839406, 19.68133967], [1516754700000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 8.61456434], [1516755000000, 0.02827743, 0.02853943, 0.02827743, 0.02853915, 144.50444056], [1516755300000, 0.02853915, 0.02853943, 0.02832353, 0.02853943, 13.50953925], [1516755600000, 0.02853943, 0.0285699, 0.02832901, 0.0285699, 17.11449784], [1516755900000, 0.02856989, 0.0286, 0.0285596, 0.0285596, 9.61800228], [1516756200000, 0.0285596, 0.02865359, 0.0285596, 0.0285596, 15.11898416], [1516756500000, 0.0285596, 0.0285596, 0.02835028, 0.02835226, 2.88403257], [1516756800000, 0.02835226, 0.02872648, 0.02835226, 0.02840154, 49.32543284], [1516757100000, 0.02872638, 0.02872638, 0.02840195, 0.02840425, 11.1084343], [1516757400000, 0.02854736, 0.02871741, 0.02854736, 0.02871715, 0.96467138], [1516757700000, 0.02871632, 0.02871639, 0.0285474, 0.0285476, 11.13071996], [1516758000000, 0.02871636, 0.02874502, 0.02854762, 0.02854762, 57.07889251], [1516758300000, 0.02864633, 0.02874421, 0.02854761, 0.02874417, 71.0841759], [1516758600000, 0.02874417, 0.0288, 0.028585, 0.02874416, 13.62037975], [1516758900000, 0.02858506, 0.0288093, 0.02854761, 0.02854761, 98.96317609], [1516759200000, 0.02865049, 0.02871899, 0.02854761, 0.02869, 19.62727649], [1516759500000, 0.02859, 0.02859, 0.02854762, 0.02859, 5.92536281], [1516759800000, 0.02859, 0.02867968, 0.02854766, 0.02867961, 3.24482581], [1516760100000, 0.0286796, 0.0286899, 0.02854846, 0.02854857, 42.67649063], [1516760400000, 0.02854871, 0.02867967, 0.02851101, 0.02867964, 33.57175884], [1516760700000, 0.02851102, 0.02867965, 0.02851102, 0.02867965, 74.41851403], [1516761000000, 0.02867965, 0.028752, 0.02851943, 0.028752, 97.63585243], [1516761300000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 9.20482333], [1516761600000, 0.02875199, 0.02879, 0.02875199, 0.02879, 29.23560707], [1516761900000, 0.02879, 0.02881537, 0.02875199, 0.02875199, 20.51639957], [1516762200000, 0.02883823, 0.0289306, 0.02883823, 0.02893048, 6.19486814], [1516762500000, 0.0289305, 0.02894607, 0.028752, 0.028752, 47.39520631], [1516762800000, 0.028752, 0.02893792, 0.028752, 0.02875201, 18.78785226], [1516763100000, 0.02893789, 0.0289379, 0.028752, 0.02875202, 11.88438825], [1516763400000, 0.02875202, 0.02895, 0.028752, 0.02875201, 68.36499487], [1516763700000, 0.02875201, 0.02894978, 0.02875201, 0.02894969, 15.7124666], [1516764000000, 0.02894968, 0.02894999, 0.02875201, 0.0288, 12.40845472], [1516764300000, 0.02894954, 0.02894955, 0.0288, 0.0288, 60.5502543], [1516764600000, 0.0288, 0.0289483, 0.0288, 0.02894823, 10.38466326], [1516764900000, 0.02894826, 0.02894831, 0.02875203, 0.0288, 6.79303801], [1516765200000, 0.0288, 0.02894827, 0.0288, 0.0288465, 33.02469456], [1516765500000, 0.02894382, 0.02894382, 0.0288465, 0.02894381, 6.65349873], [1516765800000, 0.0289, 0.0289, 0.02875201, 0.02875201, 4.19608667], [1516766100000, 0.02875201, 0.0289, 0.028752, 0.0289, 8.13345522], [1516766400000, 0.0289, 0.0289, 0.028752, 0.0289, 9.23273759], [1516766700000, 0.02889999, 0.02894373, 0.02875201, 0.02875201, 8.37657058], [1516767000000, 0.02894316, 0.02894316, 0.028752, 0.028752, 5.02519904], [1516767300000, 0.02891998, 0.02892, 0.02860106, 0.02860106, 80.18807956], [1516767600000, 0.02860114, 0.02891959, 0.028511, 0.02878984, 79.26728112], [1516767900000, 0.02878952, 0.02878952, 0.02840212, 0.02869976, 37.82290305], [1516768200000, 0.02869838, 0.02869838, 0.02838, 0.02838, 74.015201], [1516768500000, 0.02838002, 0.02864622, 0.02838, 0.02838, 190.27471896], [1516768800000, 0.02851626, 0.02851626, 0.02838, 0.02851499, 2.48661495], [1516769100000, 0.02851499, 0.02851625, 0.02838, 0.0284795, 3.6440363], [1516769400000, 0.028479, 0.02851599, 0.02838001, 0.02851597, 26.73837532], [1516769700000, 0.02851598, 0.02851599, 0.02838006, 0.02851599, 7.2924704], [1516770000000, 0.0283801, 0.02851599, 0.02838009, 0.02851596, 9.52918895], [1516770300000, 0.02851594, 0.02851596, 0.028421, 0.02851596, 67.61014228], [1516770600000, 0.02851593, 0.02851594, 0.02838101, 0.02851594, 1.84109539], [1516770900000, 0.02851593, 0.02851594, 0.02838009, 0.02838009, 13.36097546], [1516771200000, 0.0283801, 0.0285159, 0.02838009, 0.0285159, 6.39253315], [1516771500000, 0.02851589, 0.02851589, 0.02838009, 0.02838011, 6.41631253], [1516771800000, 0.02838011, 0.02849994, 0.02838009, 0.02838009, 13.51019567], [1516772100000, 0.02843956, 0.02843956, 0.028, 0.02830604, 495.88476659], [1516772400000, 0.02829603, 0.02829603, 0.02801515, 0.02825871, 10.7645223], [1516772700000, 0.0282617, 0.0282617, 0.02800142, 0.02800165, 24.74160381], [1516773000000, 0.02825037, 0.02825166, 0.02822061, 0.02825159, 4.76088562], [1516773300000, 0.02825132, 0.02825151, 0.02800693, 0.02800693, 19.94430363], [1516773600000, 0.02800867, 0.02825138, 0.02800867, 0.02825138, 0.84272466], [1516773900000, 0.02825136, 0.02825138, 0.02811013, 0.0282513, 13.58925209], [1516774200000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 97.98391674], [1516774500000, 0.02825134, 0.02837993, 0.0282513, 0.0282513, 46.30150687], [1516774800000, 0.0282513, 0.02835943, 0.02809233, 0.02828807, 21.28986548], [1516775100000, 0.02824933, 0.0284, 0.02824933, 0.02824933, 43.17385866], [1516775400000, 0.02828806, 0.02839993, 0.02815582, 0.02839993, 18.10943481], [1516775700000, 0.02839992, 0.02857998, 0.02830678, 0.02830682, 123.26577265], [1516776000000, 0.02857384, 0.02857384, 0.02830729, 0.0284, 17.81384627], [1516776300000, 0.0284, 0.02864519, 0.02825, 0.02825, 62.95735833], [1516776600000, 0.02838222, 0.0284577, 0.02825, 0.02825, 2.9570129], [1516776900000, 0.02832127, 0.0286, 0.02832127, 0.02839982, 335.31641743], [1516777200000, 0.02839982, 0.02859999, 0.02825023, 0.0285, 93.78632698], [1516777500000, 0.0285, 0.0285, 0.0284, 0.0284, 12.95252909], [1516777800000, 0.0284, 0.0284, 0.0284, 0.0284, 1.58865887], [1516778100000, 0.0283, 0.02839999, 0.0282, 0.02825, 81.26319467], [1516778400000, 0.02820881, 0.02832873, 0.0282, 0.02832869, 34.96136892], [1516778700000, 0.02832865, 0.02832871, 0.02815401, 0.02832871, 3.12437178], [1516779000000, 0.0283287, 0.02854999, 0.02832868, 0.02854826, 123.13735184], [1516779300000, 0.02854825, 0.02854825, 0.02832953, 0.02854824, 1.52083806], [1516779600000, 0.02848388, 0.02859292, 0.02840753, 0.02859151, 4.22372984], [1516779900000, 0.02859104, 0.02859297, 0.02859104, 0.02859297, 37.81792406], [1516780200000, 0.02859293, 0.02859293, 0.02835974, 0.02835982, 6.99464578], [1516780500000, 0.02835985, 0.02858913, 0.02835979, 0.02836, 22.2288862], [1516780800000, 0.02857926, 0.02857926, 0.02836015, 0.02857897, 48.73758306], [1516781100000, 0.02857894, 0.02869873, 0.02840004, 0.02869755, 88.78574204], [1516781400000, 0.02869632, 0.02869632, 0.02841015, 0.02848, 6.63335979], [1516781700000, 0.02848, 0.02869282, 0.02848, 0.02848, 11.00409355], [1516782000000, 0.02848, 0.02855, 0.02836021, 0.02836021, 59.6020785], [1516782300000, 0.02836021, 0.02852405, 0.02836021, 0.02852401, 3.82856632], [1516782600000, 0.028524, 0.02852405, 0.02836021, 0.02849, 28.55461183], [1516782900000, 0.02849, 0.02849, 0.0283625, 0.02844999, 3.10092157], [1516783200000, 0.02844999, 0.02849, 0.0283625, 0.02849, 30.23864229], [1516783500000, 0.02849, 0.02849, 0.02849, 0.02849, 10.57409691], [1516783800000, 0.02849, 0.02849, 0.02835976, 0.02835976, 51.11713924], [1516784100000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 14.85319253], [1516784400000, 0.02835976, 0.02848998, 0.0283, 0.0283, 15.03366945], [1516784700000, 0.0283, 0.02848855, 0.02810373, 0.02844985, 90.2089713], [1516785000000, 0.02848758, 0.02848758, 0.02815034, 0.02820672, 14.31955532], [1516785300000, 0.02848695, 0.02848856, 0.02821863, 0.02821923, 4.02373832], [1516785600000, 0.02848722, 0.02848722, 0.02817001, 0.02817001, 30.3350413], [1516785900000, 0.02848403, 0.02848403, 0.02817056, 0.02817056, 2.79323919], [1516786200000, 0.02847901, 0.02847901, 0.02817069, 0.0282, 13.09452971], [1516786500000, 0.02846872, 0.02846872, 0.02818782, 0.02818782, 16.41148455], [1516786800000, 0.02846669, 0.02846669, 0.02818761, 0.02818761, 15.14487269], [1516787100000, 0.02818761, 0.02838324, 0.02817, 0.02818764, 112.72480982], [1516787400000, 0.0283832, 0.02846268, 0.02818767, 0.0283, 7.40979989], [1516787700000, 0.02838582, 0.02846763, 0.0283, 0.02846684, 19.37752563], [1516788000000, 0.02846674, 0.0284675, 0.0283, 0.0284675, 9.76321873], [1516788300000, 0.02846749, 0.02848856, 0.02830023, 0.02846748, 18.13561048], [1516788600000, 0.02846001, 0.02849, 0.02846, 0.02846, 32.34344647], [1516788900000, 0.02849, 0.02849, 0.0283, 0.02848999, 6.62157647], [1516789200000, 0.02849, 0.02849, 0.0283, 0.02849, 3.31387144], [1516789500000, 0.02849, 0.0285, 0.0283899, 0.0285, 9.91726409], [1516789800000, 0.0285, 0.0285807, 0.02833001, 0.0285804, 9.23849268], [1516790100000, 0.02858031, 0.02858031, 0.0283, 0.02857959, 38.51682918], [1516790400000, 0.02857958, 0.02869418, 0.02830072, 0.02859999, 109.78130813], [1516790700000, 0.0286, 0.0286, 0.02835, 0.02859996, 40.05194305], [1516791000000, 0.02859992, 0.02859993, 0.02833886, 0.02859969, 1.66924857], [1516791300000, 0.02834049, 0.02859966, 0.02834049, 0.02836564, 26.44708572], [1516791600000, 0.02836564, 0.02857399, 0.02822092, 0.02822092, 47.08060353], [1516791900000, 0.02836564, 0.02845299, 0.02822118, 0.02822241, 84.73471693], [1516792200000, 0.02845293, 0.02845296, 0.02810702, 0.02812943, 19.55424198], [1516792500000, 0.02812943, 0.02832123, 0.0281, 0.02830081, 58.6649398], [1516792800000, 0.02830044, 0.02830044, 0.0281, 0.02826876, 45.08177419], [1516793100000, 0.02826876, 0.02826876, 0.02810701, 0.02823799, 15.51996247], [1516793400000, 0.02810702, 0.02822797, 0.02801678, 0.028226, 33.23128403], [1516793700000, 0.02822599, 0.02822606, 0.02809999, 0.0281, 32.62401652], [1516794000000, 0.02822599, 0.02822599, 0.02800418, 0.02822596, 9.4465295], [1516794300000, 0.02821997, 0.02822, 0.02801124, 0.02821988, 8.74496753], [1516794600000, 0.02801158, 0.02822599, 0.02801158, 0.02822599, 26.70040839], [1516794900000, 0.02822599, 0.02822605, 0.02822, 0.02822605, 84.87463042], [1516795200000, 0.02822605, 0.02849999, 0.02822001, 0.02822603, 218.93817699], [1516795500000, 0.02849987, 0.02849987, 0.02822876, 0.0284, 5.63823337], [1516795800000, 0.0284, 0.0284, 0.02822876, 0.02837996, 3.86591269], [1516796100000, 0.02837996, 0.02838, 0.02808667, 0.028379, 42.70436113], [1516796400000, 0.0283787, 0.0283787, 0.02800539, 0.02803627, 62.94067206], [1516796700000, 0.02828982, 0.02828985, 0.02800326, 0.02828813, 43.45261964], [1516797000000, 0.02828786, 0.02828786, 0.02812494, 0.02812494, 141.42561079], [1516797300000, 0.028287, 0.02834999, 0.0281, 0.02813255, 47.99593668], [1516797600000, 0.02834999, 0.02835, 0.02813249, 0.0281343, 74.38519999], [1516797900000, 0.02834965, 0.02834965, 0.0283496, 0.02834965, 3.26925149], [1516798200000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 13.62477035], [1516798500000, 0.02827877, 0.02827877, 0.02814437, 0.0282, 17.17047248], [1516798800000, 0.0282, 0.02833, 0.02818914, 0.02827876, 19.37565839], [1516799100000, 0.02827876, 0.02844272, 0.02818914, 0.02844229, 33.74247104], [1516799400000, 0.02844218, 0.02844218, 0.02818942, 0.0284397, 198.24302246], [1516799700000, 0.02843923, 0.02843923, 0.02813499, 0.028135, 32.40260915], [1516800000000, 0.02818915, 0.02842738, 0.02813327, 0.02813328, 46.49376184], [1516800300000, 0.02819999, 0.0283775, 0.02805, 0.0281, 122.33733984], [1516800600000, 0.0281, 0.02813281, 0.02800326, 0.02813281, 87.54641508], [1516800900000, 0.02813281, 0.0283499, 0.02813281, 0.0283457, 19.04658175], [1516801200000, 0.02832009, 0.02832018, 0.02813284, 0.02832012, 22.53385396], [1516801500000, 0.02832011, 0.02832018, 0.02813284, 0.0283201, 34.48685809], [1516801800000, 0.02832003, 0.02832003, 0.02813281, 0.02813281, 5.63209514], [1516802100000, 0.0281328, 0.02831932, 0.02807066, 0.02813281, 17.91233347], [1516802400000, 0.0282, 0.0282, 0.0281329, 0.02819997, 37.65516271], [1516802700000, 0.0281329, 0.0282, 0.02813281, 0.0282, 75.50787438], [1516803000000, 0.02831976, 0.02831976, 0.02813295, 0.02817688, 4.02202774], [1516803300000, 0.02831804, 0.02831804, 0.028151, 0.0283178, 26.05570774], [1516803600000, 0.02831783, 0.02831785, 0.02815101, 0.02815111, 44.14226681], [1516803900000, 0.02815104, 0.02815105, 0.028151, 0.02815101, 56.09735201], [1516804200000, 0.028151, 0.02815105, 0.028151, 0.02815105, 56.05770135], [1516804500000, 0.02815105, 0.02831765, 0.02815105, 0.02831764, 18.04311886], [1516804800000, 0.02831764, 0.02831764, 0.02815102, 0.02815105, 11.31254768], [1516805100000, 0.02815105, 0.02831761, 0.02815105, 0.02815106, 17.5326745], [1516805400000, 0.02829692, 0.02831762, 0.02815103, 0.02815105, 59.84709766], [1516805700000, 0.02815105, 0.02815105, 0.02815, 0.02815, 70.19708842], [1516806000000, 0.02815, 0.02831757, 0.02814504, 0.02814504, 6.64564676], [1516806300000, 0.0283172, 0.0283172, 0.02831714, 0.02831715, 32.19314246], [1516806600000, 0.02831716, 0.02837581, 0.02815002, 0.02815002, 86.36452784], [1516806900000, 0.02815083, 0.02838177, 0.02815, 0.02837, 34.67017698], [1516807200000, 0.02837487, 0.02838168, 0.02836721, 0.02837809, 2.83857765], [1516807500000, 0.02836721, 0.02838134, 0.02814506, 0.02814506, 60.43872169], [1516807800000, 0.02835998, 0.02836, 0.02820439, 0.02836, 22.77096406], [1516808100000, 0.02835997, 0.02835997, 0.02815015, 0.02835996, 6.54903993], [1516808400000, 0.0282, 0.02835996, 0.0282, 0.02820001, 12.83165015], [1516808700000, 0.02820001, 0.02820001, 0.0282, 0.0282, 56.1633892], [1516809000000, 0.02820001, 0.02838, 0.02811313, 0.02812022, 22.48592831], [1516809300000, 0.02837482, 0.02837999, 0.02812031, 0.02837999, 78.77823151], [1516809600000, 0.028375, 0.028375, 0.02813063, 0.02837491, 7.7565713], [1516809900000, 0.02837491, 0.02837491, 0.02813859, 0.02814086, 5.51800151], [1516810200000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 10.12357501], [1516810500000, 0.02837491, 0.02837491, 0.0281527, 0.02835827, 4.05641116], [1516810800000, 0.02815635, 0.02835827, 0.02815635, 0.02815671, 4.37097413], [1516811100000, 0.02835827, 0.02835827, 0.02816609, 0.02816674, 4.8333014], [1516811400000, 0.0283582, 0.02835827, 0.02817181, 0.0283, 33.71739691], [1516811700000, 0.0283582, 0.0283582, 0.02819442, 0.0283542, 18.540489], [1516812000000, 0.0283542, 0.0283582, 0.02819553, 0.02825, 2.57135071], [1516812300000, 0.02825, 0.0283, 0.02818423, 0.0283, 50.68171233], [1516812600000, 0.0283, 0.0283, 0.02813489, 0.0283, 13.21147413], [1516812900000, 0.0283, 0.0283, 0.02814268, 0.02829999, 2.69481951], [1516813200000, 0.02829999, 0.0283, 0.02816309, 0.0283, 73.55772714], [1516813500000, 0.0283, 0.0283, 0.0281, 0.02816613, 140.5833373], [1516813800000, 0.02816623, 0.02835827, 0.02816601, 0.02816612, 58.96707553], [1516814100000, 0.02835819, 0.02835819, 0.02835815, 0.02835815, 0.77244117], [1516814400000, 0.02835814, 0.02835815, 0.0283, 0.0283581, 6.59850801], [1516814700000, 0.0283581, 0.0283581, 0.0283, 0.0283, 9.09181394], [1516815000000, 0.02830001, 0.02835, 0.02830001, 0.02830001, 26.19511884], [1516815300000, 0.02834995, 0.02834995, 0.02830001, 0.02834993, 8.12556496], [1516815600000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516815900000, 0.02834988, 0.02834988, 0.028345, 0.028345, 5.34900486], [1516816200000, 0.0283, 0.02834472, 0.02820012, 0.02834472, 169.34854887], [1516816500000, 0.02833, 0.028345, 0.02820055, 0.02834498, 16.76319051], [1516816800000, 0.02834498, 0.02834499, 0.02820011, 0.02834499, 20.18711905], [1516817100000, 0.02834498, 0.02835827, 0.0282, 0.0282, 348.10382414], [1516817400000, 0.02835826, 0.02837491, 0.0282001, 0.02834491, 55.99464627], [1516817700000, 0.02834491, 0.0284, 0.02834491, 0.0284, 27.94945889], [1516818000000, 0.02839995, 0.02839997, 0.02825, 0.02839879, 34.52421431], [1516818300000, 0.02825, 0.02838575, 0.02825, 0.02825006, 4.12872969], [1516818600000, 0.02838575, 0.02838575, 0.02825119, 0.02825139, 1.05603103], [1516818900000, 0.02825142, 0.02838575, 0.02825119, 0.02825119, 79.857678], [1516819200000, 0.02825119, 0.0284, 0.02816602, 0.0284, 68.87495413], [1516819500000, 0.0284, 0.0284, 0.02816785, 0.02839999, 4.81291965], [1516819800000, 0.02839998, 0.02839999, 0.02820323, 0.02839993, 8.46827681], [1516820100000, 0.02818227, 0.02839996, 0.02816623, 0.02817915, 153.68540992], [1516820400000, 0.02817918, 0.02839998, 0.02810013, 0.02810041, 150.48754242], [1516820700000, 0.02810227, 0.02839864, 0.02810216, 0.02839739, 37.83298111], [1516821000000, 0.02839662, 0.02839739, 0.02811086, 0.02839737, 10.13471675], [1516821300000, 0.02839738, 0.02839738, 0.02812147, 0.02839737, 5.08018643], [1516821600000, 0.02839738, 0.0283974, 0.02813253, 0.02813284, 19.90394175], [1516821900000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 14.14639344], [1516822200000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 8.4238698], [1516822500000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 24.9142301], [1516822800000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 146.1691481], [1516823100000, 0.02813286, 0.0283748, 0.02813283, 0.02813283, 133.89908846], [1516823400000, 0.02813283, 0.02839999, 0.02813283, 0.02814, 110.7448254], [1516823700000, 0.02830228, 0.02830229, 0.02813283, 0.02813283, 49.83225051], [1516824000000, 0.02813288, 0.02837012, 0.02813288, 0.02836778, 8.98293919], [1516824300000, 0.02836737, 0.02836737, 0.0282202, 0.02826153, 22.71177998], [1516824600000, 0.02826153, 0.02835343, 0.02813291, 0.028353, 14.94660876], [1516824900000, 0.02835297, 0.0284, 0.02826, 0.02839979, 386.40877715], [1516825200000, 0.02839399, 0.02839399, 0.02816112, 0.028377, 123.64390759], [1516825500000, 0.02837698, 0.02837698, 0.02816117, 0.02837659, 27.62307965], [1516825800000, 0.02836988, 0.02836988, 0.02836956, 0.02836956, 13.64679703], [1516826100000, 0.02816126, 0.02836888, 0.0281612, 0.02816126, 30.88944491], [1516826400000, 0.02816126, 0.02836888, 0.02811086, 0.02811492, 545.59089464], [1516826700000, 0.02836781, 0.02836888, 0.02813522, 0.02836888, 385.67104428], [1516827000000, 0.02835999, 0.02836888, 0.02826194, 0.02836886, 80.05961719], [1516827300000, 0.02815533, 0.02836883, 0.02811206, 0.02836856, 28.54707449], [1516827600000, 0.02811835, 0.02836888, 0.02811832, 0.0282, 676.5792863], [1516827900000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 22.28663462], [1516828200000, 0.0282282, 0.02837697, 0.0282282, 0.02837697, 1.92274932], [1516828500000, 0.02837, 0.02837899, 0.02837, 0.02837899, 4.14165216], [1516828800000, 0.02837899, 0.02843809, 0.02820014, 0.028233, 22.96289533], [1516829100000, 0.028233, 0.02846025, 0.02823, 0.02846025, 18.02043995], [1516829400000, 0.02843844, 0.0284602, 0.02843842, 0.02843844, 14.19799115], [1516829700000, 0.02843838, 0.02843844, 0.02833828, 0.02833828, 3.19180045], [1516830000000, 0.02833828, 0.0284, 0.02825004, 0.0284, 30.29740849], [1516830300000, 0.0284, 0.02845056, 0.02827931, 0.02827931, 6.81290938], [1516830600000, 0.02843844, 0.02843844, 0.02827943, 0.02827943, 8.18371469], [1516830900000, 0.02842999, 0.02843, 0.02827936, 0.02837579, 9.0365094], [1516831200000, 0.02837579, 0.02837579, 0.028233, 0.02837568, 13.06939163], [1516831500000, 0.0283, 0.0283757, 0.02823444, 0.0283757, 15.9700513], [1516831800000, 0.02837, 0.02837, 0.02823454, 0.02837, 1.15458471], [1516832100000, 0.02835, 0.02835, 0.02823441, 0.02823441, 9.6138578], [1516832400000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 9.04684758], [1516832700000, 0.02823441, 0.0283, 0.02823441, 0.0283, 7.14636033], [1516833000000, 0.02823441, 0.0283, 0.028233, 0.028233, 43.60543897], [1516833300000, 0.028233, 0.0283, 0.02813481, 0.02813481, 10.51904072], [1516833600000, 0.02829998, 0.02834995, 0.02811085, 0.02811085, 34.83752118], [1516833900000, 0.02834994, 0.02834997, 0.02812568, 0.0283491, 22.58394481], [1516834200000, 0.02812581, 0.02834881, 0.02812581, 0.02812581, 42.63360103], [1516834500000, 0.02812581, 0.02834444, 0.0277984, 0.02819999, 314.06128826], [1516834800000, 0.0281, 0.02829477, 0.028, 0.02800008, 255.23015254], [1516835100000, 0.02825402, 0.02829459, 0.02800035, 0.0282321, 25.89382603], [1516835400000, 0.02823005, 0.02829461, 0.02823005, 0.02829429, 9.79403501], [1516835700000, 0.02801458, 0.02829479, 0.02801458, 0.02829456, 35.4313121], [1516836000000, 0.028294, 0.028294, 0.02800011, 0.02828962, 12.61234711], [1516836300000, 0.02828863, 0.02828863, 0.02800202, 0.02800364, 5.02516552], [1516836600000, 0.02819996, 0.02819996, 0.02806036, 0.02819996, 8.83487036], [1516836900000, 0.02819876, 0.02819996, 0.02810616, 0.02819876, 75.46448064], [1516837200000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 9.85580087], [1516837500000, 0.02805896, 0.02819876, 0.02805688, 0.02805689, 28.65375669], [1516837800000, 0.02805689, 0.02819876, 0.02805689, 0.02819871, 8.27028522], [1516838100000, 0.02819872, 0.02819872, 0.02805723, 0.02805723, 16.64862041], [1516838400000, 0.02815, 0.02819874, 0.02805729, 0.02819871, 4.75921712], [1516838700000, 0.02819871, 0.02819873, 0.02805688, 0.02819866, 8.94307973], [1516839000000, 0.02819865, 0.02819874, 0.02795002, 0.02800664, 119.00505651], [1516839300000, 0.02813247, 0.02819994, 0.02795895, 0.02817594, 3.20105028], [1516839600000, 0.02817593, 0.02819994, 0.02799582, 0.02812595, 16.50395998], [1516839900000, 0.02803741, 0.028125, 0.02800479, 0.028125, 5.95510713], [1516840200000, 0.02812499, 0.02812593, 0.02795373, 0.02812591, 36.88137185], [1516840500000, 0.02812592, 0.02812592, 0.02811816, 0.02812592, 38.38216935], [1516840800000, 0.02812592, 0.02812592, 0.02795501, 0.02812592, 79.97783304], [1516841100000, 0.02812592, 0.0282, 0.02795808, 0.02818403, 97.76321178], [1516841400000, 0.02819998, 0.0282, 0.02796818, 0.02819996, 7.68913725], [1516841700000, 0.02819995, 0.02819999, 0.02797082, 0.02799904, 29.1712223], [1516842000000, 0.02819989, 0.02819993, 0.02795625, 0.02799921, 42.54439073], [1516842300000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 29.16539908], [1516842600000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 89.43838267], [1516842900000, 0.02819922, 0.02819922, 0.02795678, 0.02795678, 10.17308766], [1516843200000, 0.02819897, 0.02819897, 0.02801261, 0.0281986, 6.63843466], [1516843500000, 0.02801261, 0.0282, 0.0280126, 0.0282, 58.97122814], [1516843800000, 0.0281703, 0.0282, 0.0281703, 0.02819984, 5.68708022], [1516844100000, 0.02819983, 0.02819983, 0.02801543, 0.0280168, 4.65341244], [1516844400000, 0.02801683, 0.0281998, 0.02801672, 0.02819979, 0.77213853], [1516844700000, 0.02801678, 0.02801678, 0.02791142, 0.0280166, 78.25346912], [1516845000000, 0.02801519, 0.02819681, 0.02792496, 0.02792762, 39.82648431], [1516845300000, 0.0280166, 0.02819568, 0.02792744, 0.02816674, 93.60389859], [1516845600000, 0.02793013, 0.02818087, 0.02792744, 0.02817988, 6.03271825], [1516845900000, 0.02817979, 0.02817979, 0.02792792, 0.02817898, 15.26334617], [1516846200000, 0.02817887, 0.02817892, 0.02790125, 0.02790125, 26.70843754], [1516846500000, 0.0281784, 0.0281784, 0.02790124, 0.02817831, 8.87204879], [1516846800000, 0.02790126, 0.02810788, 0.02790126, 0.02810502, 10.18962675], [1516847100000, 0.02810501, 0.02810502, 0.02790901, 0.02804306, 104.17980685], [1516847400000, 0.02804305, 0.02810502, 0.02804305, 0.02807109, 4.58355277], [1516847700000, 0.02810498, 0.028105, 0.02795, 0.02798966, 34.94348197], [1516848000000, 0.02798966, 0.02798966, 0.02795, 0.02798965, 12.40014195], [1516848300000, 0.02798965, 0.02798965, 0.02795, 0.02795, 48.49659551], [1516848600000, 0.02798964, 0.02817791, 0.02760162, 0.02804997, 348.95384834], [1516848900000, 0.02804994, 0.02804997, 0.0279012, 0.0279012, 132.97159196], [1516849200000, 0.0279012, 0.0279012, 0.02790118, 0.0279012, 27.50607204], [1516849500000, 0.0279012, 0.0279012, 0.0279, 0.0279, 50.12681943], [1516849800000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 8.85833926], [1516850100000, 0.0279012, 0.02800984, 0.02783877, 0.02793981, 18.79086597], [1516850400000, 0.0279398, 0.02793981, 0.02775124, 0.02793979, 4.74756359], [1516850700000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 128.30783179], [1516851000000, 0.02793979, 0.02800984, 0.02783025, 0.02800979, 36.43270001], [1516851300000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 87.4657989], [1516851600000, 0.02800979, 0.02800979, 0.02774802, 0.02800967, 119.17128284], [1516851900000, 0.02800967, 0.02812845, 0.02788347, 0.02798385, 219.37380882], [1516852200000, 0.0279839, 0.02808425, 0.02781356, 0.02808352, 14.70921106], [1516852500000, 0.0278151, 0.02808298, 0.02774801, 0.02774961, 80.03862526], [1516852800000, 0.02774319, 0.02800183, 0.02770121, 0.02799916, 53.86755078], [1516853100000, 0.02799916, 0.02799917, 0.0278089, 0.02799914, 11.1301129], [1516853400000, 0.02780893, 0.02799913, 0.02780893, 0.02780904, 67.35251824], [1516853700000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516854000000, 0.02793537, 0.02799652, 0.02787219, 0.02787219, 9.93768884], [1516854300000, 0.02798583, 0.02798583, 0.02787219, 0.0279858, 9.30302045], [1516854600000, 0.027873, 0.02798579, 0.027873, 0.02798579, 18.02964154], [1516854900000, 0.0279857, 0.02798579, 0.02780886, 0.02798579, 35.12713721], [1516855200000, 0.02798579, 0.02798579, 0.02786249, 0.02798579, 21.85148747], [1516855500000, 0.02798578, 0.02798579, 0.0278, 0.02798579, 186.03491706], [1516855800000, 0.02798579, 0.02805, 0.0279, 0.02802201, 255.96624732], [1516856100000, 0.0279, 0.02808243, 0.02780033, 0.02802981, 95.9437133], [1516856400000, 0.02802981, 0.02802985, 0.028021, 0.02802247, 76.61170451], [1516856700000, 0.02802247, 0.02802249, 0.02780095, 0.02802245, 49.83282454], [1516857000000, 0.02780163, 0.02802179, 0.02780163, 0.02780163, 38.70972369], [1516857300000, 0.02800648, 0.02800648, 0.028, 0.02800313, 6.53937437], [1516857600000, 0.0278051, 0.02800171, 0.02780194, 0.02800164, 8.47941587], [1516857900000, 0.02800163, 0.02800311, 0.02800163, 0.02800307, 4.05716817], [1516858200000, 0.02800312, 0.02800312, 0.02793, 0.02800306, 23.69966442], [1516858500000, 0.02793305, 0.02800307, 0.02793, 0.02800307, 21.74307431], [1516858800000, 0.02800306, 0.0280071, 0.02794, 0.02795, 19.53386031], [1516859100000, 0.02794, 0.0280071, 0.02794, 0.0280071, 48.80889673], [1516859400000, 0.02800709, 0.02808128, 0.02794, 0.02808128, 151.73601014], [1516859700000, 0.02808128, 0.02808403, 0.02808128, 0.02808403, 30.10817502], [1516860000000, 0.02794002, 0.02809992, 0.02793001, 0.02809963, 41.41500322], [1516860300000, 0.02802937, 0.02809952, 0.02794465, 0.02794465, 1.29647339], [1516860600000, 0.02794465, 0.02809921, 0.02794465, 0.027971, 15.13704335], [1516860900000, 0.0280989, 0.0280989, 0.027971, 0.027971, 97.82372656], [1516861200000, 0.0280982, 0.0280982, 0.02793007, 0.02793007, 2.55013743], [1516861500000, 0.02793007, 0.02809794, 0.02780164, 0.02780203, 29.83757439], [1516861800000, 0.02809762, 0.02809762, 0.02780217, 0.02780362, 42.29738326], [1516862100000, 0.02801687, 0.0280383, 0.02780356, 0.02799998, 9.53698301], [1516862400000, 0.02799997, 0.02809726, 0.02780169, 0.02780292, 77.77502061], [1516862700000, 0.02809675, 0.02809675, 0.0278037, 0.0278044, 12.20281936], [1516863000000, 0.02798368, 0.02798368, 0.02780439, 0.02789998, 18.08269555], [1516863300000, 0.02780439, 0.02789997, 0.02780169, 0.02789994, 62.9502332], [1516863600000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 5.1283293], [1516863900000, 0.02789995, 0.02789995, 0.02775, 0.02789995, 62.36014453], [1516864200000, 0.02789995, 0.02789995, 0.02789994, 0.02789994, 13.39577846], [1516864500000, 0.02789994, 0.02789994, 0.02770801, 0.02789991, 10.52781919], [1516864800000, 0.02789991, 0.02789994, 0.02770811, 0.02770811, 34.70406397], [1516865100000, 0.02789982, 0.02789982, 0.02765001, 0.02789961, 90.54592927], [1516865400000, 0.02789959, 0.02789975, 0.02768608, 0.02789974, 32.82082952], [1516865700000, 0.02789975, 0.02789976, 0.02772005, 0.02789976, 20.12677503], [1516866000000, 0.02789976, 0.02789976, 0.02775523, 0.02789976, 23.25218971], [1516866300000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 1.07046664], [1516866600000, 0.02789976, 0.02789976, 0.02775831, 0.02789976, 30.64341318], [1516866900000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 2.63734288], [1516867200000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 102.57972796], [1516867500000, 0.02789976, 0.028, 0.02789975, 0.028, 39.92546022], [1516867800000, 0.02789976, 0.028, 0.02789975, 0.028, 11.17147991], [1516868100000, 0.028, 0.028, 0.02780061, 0.02780062, 2.26474122], [1516868400000, 0.02799, 0.028, 0.02780355, 0.02780787, 60.89215218], [1516868700000, 0.02780787, 0.02799996, 0.02780606, 0.02780651, 13.01177876], [1516869000000, 0.02780784, 0.0279998, 0.02780599, 0.02799977, 95.69827638], [1516869300000, 0.02799978, 0.02799979, 0.02780646, 0.02780646, 1.64027533], [1516869600000, 0.02799964, 0.02799964, 0.02780645, 0.02789975, 61.68934576], [1516869900000, 0.02789973, 0.02799932, 0.02780601, 0.02780605, 8.79428304], [1516870200000, 0.02780603, 0.02799935, 0.02774101, 0.02799935, 43.71780573], [1516870500000, 0.02780974, 0.02799888, 0.02780974, 0.0279264, 3.54295912], [1516870800000, 0.0279264, 0.02799871, 0.02780889, 0.02780889, 0.88906668], [1516871100000, 0.02799857, 0.02799871, 0.02780898, 0.02780898, 1.52181487], [1516871400000, 0.02799863, 0.02799873, 0.02780898, 0.0279987, 4.75587405], [1516871700000, 0.0279987, 0.0279987, 0.02780899, 0.0279987, 2.92106029], [1516872000000, 0.02799871, 0.02799871, 0.02784598, 0.02799871, 8.76770654], [1516872300000, 0.02799871, 0.02799871, 0.02782003, 0.02799871, 32.50359514], [1516872600000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 2.37753935], [1516872900000, 0.02799871, 0.02800986, 0.02782595, 0.02799871, 13.49976372], [1516873200000, 0.02799871, 0.0281, 0.02783086, 0.0281, 6.03926112], [1516873500000, 0.02783172, 0.02811812, 0.02783171, 0.02783171, 4.65626502], [1516873800000, 0.02811694, 0.028117, 0.02783324, 0.0278359, 0.50733867], [1516874100000, 0.0281, 0.02811698, 0.02783674, 0.02783674, 5.15002492], [1516874400000, 0.02783769, 0.0280997, 0.02783769, 0.02784085, 0.52272855], [1516874700000, 0.02798977, 0.02804344, 0.02784086, 0.02798977, 5.05114112], [1516875000000, 0.02804315, 0.02809967, 0.02798977, 0.02798977, 4.55429023], [1516875300000, 0.02798977, 0.02809924, 0.0278359, 0.0278359, 8.72646357], [1516875600000, 0.02798976, 0.02806927, 0.02783705, 0.02804876, 2.64246643], [1516875900000, 0.02783738, 0.02804765, 0.02783738, 0.02783745, 1.1949543], [1516876200000, 0.027839, 0.0280473, 0.027839, 0.02804729, 5.34436258], [1516876500000, 0.02804728, 0.02804728, 0.02784434, 0.028, 1.57424407], [1516876800000, 0.028, 0.028, 0.02788012, 0.02788012, 7.31809419], [1516877100000, 0.027999, 0.027999, 0.02788012, 0.0279, 30.55958393], [1516877400000, 0.0279, 0.02809967, 0.02788153, 0.02809967, 174.02705058], [1516877700000, 0.0278822, 0.0280996, 0.02783953, 0.02809951, 49.57528384], [1516878000000, 0.02809925, 0.02809925, 0.02788744, 0.02808892, 6.4192697], [1516878300000, 0.02788893, 0.02808785, 0.02783806, 0.02783806, 7.53610171], [1516878600000, 0.0280871, 0.0280871, 0.02807996, 0.02807999, 0.92249339], [1516878900000, 0.02807999, 0.02807999, 0.02807991, 0.02807991, 7.8682318], [1516879200000, 0.02807973, 0.02807973, 0.02782014, 0.02784323, 33.13404245], [1516879500000, 0.02806446, 0.02806446, 0.02784316, 0.02804164, 46.00771832], [1516879800000, 0.02787781, 0.02803991, 0.02782012, 0.02803879, 26.7335719], [1516880100000, 0.02803731, 0.02803736, 0.02787024, 0.02787421, 3.18648346], [1516880400000, 0.02787421, 0.02803713, 0.02787421, 0.02803561, 21.08312598], [1516880700000, 0.0280356, 0.0280356, 0.02782, 0.02787421, 10.85717834], [1516881000000, 0.02787031, 0.02787421, 0.02782, 0.02782, 5.73555604], [1516881300000, 0.02786, 0.02797379, 0.02774108, 0.0278, 46.2512367], [1516881600000, 0.0278, 0.02780898, 0.02769801, 0.0278, 28.86526265], [1516881900000, 0.0278, 0.02795858, 0.027698, 0.02795858, 36.6236429], [1516882200000, 0.02795827, 0.02795843, 0.02795827, 0.02795843, 0.46471071], [1516882500000, 0.02795799, 0.02795799, 0.02780898, 0.02780898, 4.61499638], [1516882800000, 0.02789993, 0.02789998, 0.02770087, 0.02770087, 5.84391173], [1516883100000, 0.02789993, 0.02795561, 0.02770093, 0.02772313, 6.47712614], [1516883400000, 0.02772313, 0.02795262, 0.02772313, 0.02795178, 9.10216272], [1516883700000, 0.02795149, 0.02795149, 0.02795096, 0.02795096, 1.12587865], [1516884000000, 0.0278142, 0.02795078, 0.02775178, 0.02794547, 6.56749548], [1516884300000, 0.02794536, 0.02794542, 0.0277519, 0.02793511, 41.85133169], [1516884600000, 0.02793505, 0.02793505, 0.0277519, 0.02777037, 3.36284743], [1516884900000, 0.02777037, 0.02777037, 0.02775178, 0.02777037, 16.32813322], [1516885200000, 0.02792902, 0.02793505, 0.02777037, 0.02793503, 5.03435282], [1516885500000, 0.02793503, 0.02794525, 0.02779898, 0.02779901, 6.05978147], [1516885800000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 4.44487076], [1516886100000, 0.02795079, 0.0279508, 0.02781353, 0.02785271, 1.99557662], [1516886400000, 0.02781353, 0.02785271, 0.027799, 0.0278135, 11.63699467], [1516886700000, 0.0278135, 0.0278135, 0.02777037, 0.0278135, 7.03618854], [1516887000000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 16.25748223], [1516887300000, 0.0278135, 0.02785271, 0.02777038, 0.0278, 13.14346623], [1516887600000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 75.1898566], [1516887900000, 0.02785271, 0.02803879, 0.02785, 0.02803699, 16.52540638], [1516888200000, 0.028, 0.02803699, 0.02786394, 0.02803697, 7.25100847], [1516888500000, 0.02803699, 0.028037, 0.02784642, 0.02784642, 13.77879926], [1516888800000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 11.95159548], [1516889100000, 0.02803699, 0.028037, 0.02794171, 0.02794171, 33.96839994], [1516889400000, 0.02803699, 0.02803699, 0.02794171, 0.02803699, 4.09332696], [1516889700000, 0.02803698, 0.028037, 0.02794171, 0.028037, 7.24856133], [1516890000000, 0.028037, 0.02805, 0.02794171, 0.0280396, 6.21436237], [1516890300000, 0.02805, 0.028088, 0.0280396, 0.0280396, 15.10799969], [1516890600000, 0.0280396, 0.028088, 0.02794171, 0.02794171, 16.29554655], [1516890900000, 0.02794171, 0.02808797, 0.0278654, 0.02808797, 9.4349399], [1516891200000, 0.02808797, 0.0281, 0.02808797, 0.0281, 8.62871177], [1516891500000, 0.0281, 0.028117, 0.0281, 0.028117, 20.92959419], [1516891800000, 0.02811811, 0.02812844, 0.02800001, 0.02812844, 3.13385568], [1516892100000, 0.02800003, 0.02812843, 0.028, 0.02812843, 1.22913097], [1516892400000, 0.02812843, 0.02812844, 0.02800001, 0.02800001, 11.03815286], [1516892700000, 0.02812844, 0.02812844, 0.028, 0.02812844, 5.86533782], [1516893000000, 0.0281284, 0.02812844, 0.028, 0.02800001, 12.13456539], [1516893300000, 0.028, 0.02814869, 0.028, 0.02813, 4.87695239], [1516893600000, 0.02813, 0.02814869, 0.02813, 0.02814865, 12.07909235], [1516893900000, 0.02814866, 0.02814868, 0.028, 0.028, 9.03273956], [1516894200000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 13.60473768], [1516894500000, 0.02814866, 0.02814866, 0.028, 0.028, 0.39456643], [1516894800000, 0.02814864, 0.02814864, 0.028, 0.02800002, 13.15183231], [1516895100000, 0.02811202, 0.02811202, 0.02800562, 0.02811202, 14.2344563], [1516895400000, 0.02811202, 0.0281489, 0.02811202, 0.0281489, 36.07262817], [1516895700000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 82.08314808], [1516896000000, 0.0281489, 0.02819999, 0.02814866, 0.02814866, 61.00026441], [1516896300000, 0.02814866, 0.02824884, 0.02790009, 0.02790087, 37.15420915], [1516896600000, 0.02790109, 0.02823784, 0.02790109, 0.02819023, 49.4724369], [1516896900000, 0.02790411, 0.02790411, 0.02789057, 0.0279, 445.50255812], [1516897200000, 0.0279, 0.0279, 0.02789059, 0.0279, 146.83555399], [1516897500000, 0.0279, 0.0279, 0.02789061, 0.0279, 63.35700188], [1516897800000, 0.0279, 0.0279, 0.02789065, 0.0279, 32.48255003], [1516898100000, 0.0279, 0.0279, 0.0279, 0.0279, 71.28396443], [1516898400000, 0.0279, 0.0279, 0.0279, 0.0279, 16.05862776], [1516898700000, 0.0279, 0.0279, 0.02773683, 0.027857, 76.96503717], [1516899000000, 0.02774101, 0.0279, 0.02774101, 0.0279, 68.87750413], [1516899300000, 0.0279, 0.0279, 0.02781408, 0.0279, 5.14646549], [1516899600000, 0.0279, 0.0279, 0.02775001, 0.0279, 91.44226752], [1516899900000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.75922218], [1516900200000, 0.0279, 0.0279, 0.02789999, 0.0279, 22.30374246], [1516900500000, 0.0279, 0.0279, 0.02789999, 0.0279, 3.47278938], [1516900800000, 0.0279, 0.02803648, 0.02779108, 0.0280364, 81.91379052], [1516901100000, 0.0279663, 0.0279663, 0.02779405, 0.02796628, 6.86250323], [1516901400000, 0.02796626, 0.02796628, 0.02796626, 0.02796626, 5.56635787], [1516901700000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 3.07447609], [1516902000000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 12.98139376], [1516902300000, 0.02796628, 0.02809911, 0.02796626, 0.02809825, 10.69912801], [1516902600000, 0.0280979, 0.0280979, 0.02802753, 0.02802753, 11.09552072], [1516902900000, 0.02802745, 0.02802753, 0.02802723, 0.02802723, 1.35307488], [1516903200000, 0.02802714, 0.02802755, 0.02784655, 0.02786732, 30.09291626], [1516903500000, 0.02786732, 0.02802751, 0.02786732, 0.02786732, 5.23007964], [1516903800000, 0.02786732, 0.02802751, 0.02786732, 0.02786733, 24.25730789], [1516904100000, 0.02802749, 0.02802751, 0.02787208, 0.02787415, 8.16645457], [1516904400000, 0.02787491, 0.02802733, 0.0278749, 0.02802733, 3.03270184], [1516904700000, 0.02802731, 0.02802732, 0.02802724, 0.02802732, 5.49191748], [1516905000000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 8.56327186], [1516905300000, 0.0279712, 0.0279712, 0.02786757, 0.02794999, 86.78764856], [1516905600000, 0.02794999, 0.02794999, 0.02785001, 0.02786981, 156.93619693], [1516905900000, 0.02786981, 0.02786981, 0.02779406, 0.0278698, 205.51235982], [1516906200000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 245.64057736], [1516906500000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 161.18431407], [1516906800000, 0.02786981, 0.02786981, 0.02784725, 0.0278698, 8.73943932], [1516907100000, 0.02785, 0.02786, 0.02775001, 0.02786, 160.66732812], [1516907400000, 0.02786, 0.02786, 0.02775016, 0.02786, 11.23157622], [1516907700000, 0.02786, 0.0278698, 0.02774999, 0.02775, 59.99134762], [1516908000000, 0.02775, 0.02786979, 0.02775, 0.02786979, 17.68687669], [1516908300000, 0.0278697, 0.02786979, 0.02775006, 0.02784176, 7.44049464], [1516908600000, 0.02786979, 0.02786979, 0.02775007, 0.0278697, 14.37963282], [1516908900000, 0.02786962, 0.0278697, 0.02775005, 0.02786962, 26.18975757], [1516909200000, 0.0278697, 0.0278697, 0.02775005, 0.0278697, 8.78828356], [1516909500000, 0.0278697, 0.02786981, 0.0278697, 0.02786981, 289.53060509], [1516909800000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 101.14457451], [1516910100000, 0.02799735, 0.02799735, 0.02786981, 0.02786989, 145.36052057], [1516910400000, 0.02786983, 0.02802733, 0.02786983, 0.02802731, 46.27082601], [1516910700000, 0.02802733, 0.0281, 0.02800854, 0.02809853, 43.77520767], [1516911000000, 0.028088, 0.028088, 0.02800853, 0.02800853, 5.74770894], [1516911300000, 0.02800853, 0.02800854, 0.0278699, 0.02800854, 3.82074639], [1516911600000, 0.02800853, 0.02800853, 0.02799999, 0.028, 6.72955294], [1516911900000, 0.02799999, 0.0281, 0.02799999, 0.0281, 32.1113647], [1516912200000, 0.0281, 0.028293, 0.02808797, 0.02824998, 79.67325546], [1516912500000, 0.02824998, 0.02824999, 0.0281, 0.0281, 2.87206236], [1516912800000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 27.96224035], [1516913100000, 0.02808797, 0.02808798, 0.02808797, 0.02808798, 7.22548079], [1516913400000, 0.0282487, 0.02824879, 0.02808797, 0.02808797, 158.8872343], [1516913700000, 0.02808797, 0.02824874, 0.02808797, 0.02808797, 25.0962968], [1516914000000, 0.02824874, 0.02824875, 0.02808797, 0.02808797, 8.09646673], [1516914300000, 0.02824873, 0.02824873, 0.02808797, 0.02808797, 3.98830263], [1516914600000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 2.14000908], [1516914900000, 0.02824868, 0.02824874, 0.02816831, 0.02824874, 22.37529502], [1516915200000, 0.02824873, 0.02824874, 0.02808797, 0.02808798, 244.46245179], [1516915500000, 0.02808797, 0.0282486, 0.02808797, 0.0282486, 83.46430923], [1516915800000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 7.38897647], [1516916100000, 0.02824875, 0.02824875, 0.02808801, 0.02824875, 8.5156767], [1516916400000, 0.02824875, 0.028293, 0.0282487, 0.028293, 72.86899086], [1516916700000, 0.028293, 0.02829838, 0.02808836, 0.0280889, 46.90292315], [1516917000000, 0.02829835, 0.02829838, 0.02810058, 0.02810077, 7.6555266], [1516917300000, 0.02829825, 0.02829835, 0.02810082, 0.02829835, 7.45252061], [1516917600000, 0.02810118, 0.0282983, 0.02810101, 0.0282001, 22.865647], [1516917900000, 0.02829092, 0.02829825, 0.02820211, 0.0282043, 5.73031587], [1516918200000, 0.0282043, 0.0284, 0.02810643, 0.02820429, 58.05345927], [1516918500000, 0.02820429, 0.02835, 0.02820429, 0.02822752, 12.38729725], [1516918800000, 0.02822752, 0.0284, 0.0282043, 0.02828868, 10.34000868], [1516919100000, 0.02828868, 0.028399, 0.0282343, 0.028399, 4.18285056], [1516919400000, 0.028399, 0.028399, 0.02820431, 0.028399, 16.08467204], [1516919700000, 0.028399, 0.028399, 0.02820861, 0.02820861, 2.70019152], [1516920000000, 0.02820865, 0.0284, 0.02820444, 0.0284, 24.40491884], [1516920300000, 0.0284, 0.02844934, 0.02825225, 0.02844926, 10.59628048], [1516920600000, 0.02829565, 0.02844765, 0.02820444, 0.02820446, 5.77547892], [1516920900000, 0.02820472, 0.02843725, 0.02820447, 0.02820556, 24.51777601], [1516921200000, 0.02839979, 0.02839993, 0.0283989, 0.02839993, 2.49153138], [1516921500000, 0.02835, 0.02839992, 0.02820476, 0.02839972, 10.80688991], [1516921800000, 0.02839965, 0.02844994, 0.02820652, 0.0282066, 77.86163177], [1516922100000, 0.02844929, 0.02844998, 0.02820473, 0.028431, 50.2718397], [1516922400000, 0.02820473, 0.02855765, 0.02820471, 0.02855765, 42.26181048], [1516922700000, 0.02855751, 0.02855751, 0.02821196, 0.02827838, 44.55514843], [1516923000000, 0.02827832, 0.02849997, 0.02827832, 0.02847688, 2.01727614], [1516923300000, 0.02828004, 0.02849997, 0.02828001, 0.02828099, 38.53287271], [1516923600000, 0.02838597, 0.02849996, 0.02828099, 0.02848577, 58.37577039], [1516923900000, 0.02828107, 0.02847991, 0.02827875, 0.0282789, 4.46959734], [1516924200000, 0.0282789, 0.02849399, 0.02827832, 0.02849399, 49.85240454], [1516924500000, 0.02827832, 0.02848988, 0.0282669, 0.02846869, 137.42801878], [1516924800000, 0.0283, 0.02857048, 0.02829999, 0.02857048, 103.2919156], [1516925100000, 0.02832303, 0.02857047, 0.0282558, 0.02826721, 56.12945635], [1516925400000, 0.0282673, 0.02857006, 0.0282673, 0.02826981, 27.57573925], [1516925700000, 0.02827025, 0.02857048, 0.02827023, 0.02827286, 7.15512641], [1516926000000, 0.02828309, 0.02858999, 0.02828309, 0.0285, 15.15559411], [1516926300000, 0.02833748, 0.02857036, 0.0282831, 0.0285703, 76.20115575], [1516926600000, 0.02853485, 0.02853485, 0.02826721, 0.02833758, 9.88592988], [1516926900000, 0.02833758, 0.02852098, 0.02826721, 0.02833744, 14.53693211], [1516927200000, 0.02833744, 0.02852079, 0.02833744, 0.02852079, 47.02587976], [1516927500000, 0.02852079, 0.02853347, 0.02852, 0.02852, 23.46778435], [1516927800000, 0.02852, 0.02853349, 0.02852, 0.02853349, 28.03208712], [1516928100000, 0.02852, 0.02853348, 0.0284, 0.0284, 26.84425211], [1516928400000, 0.0284, 0.02853349, 0.0284, 0.02853263, 56.1592212], [1516928700000, 0.02835004, 0.0285335, 0.02835, 0.02853272, 2.224556], [1516929000000, 0.02844148, 0.02853143, 0.02825, 0.02852094, 4.29629431], [1516929300000, 0.02851047, 0.0285105, 0.02825115, 0.02848971, 5.91787743], [1516929600000, 0.02848968, 0.02848971, 0.02825513, 0.02848958, 3.21357398], [1516929900000, 0.02848947, 0.02848947, 0.02825, 0.0284231, 7.86841193], [1516930200000, 0.02825008, 0.02848143, 0.02825008, 0.028397, 17.70900906], [1516930500000, 0.02847545, 0.02848154, 0.02825, 0.02847753, 27.14388525], [1516930800000, 0.02847743, 0.02847743, 0.02836398, 0.02836398, 3.09742906], [1516931100000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 19.84181422], [1516931400000, 0.02836398, 0.02841886, 0.02820215, 0.02820215, 30.34789233], [1516931700000, 0.02820215, 0.02838942, 0.02810702, 0.02833711, 42.03663083], [1516932000000, 0.02833653, 0.02833653, 0.0282426, 0.0282426, 4.21102018], [1516932300000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 5.00719543], [1516932600000, 0.0281963, 0.02841882, 0.02815001, 0.02841882, 149.91231453], [1516932900000, 0.02841881, 0.02841881, 0.0281243, 0.0281243, 3.29536118], [1516933200000, 0.0283361, 0.02839527, 0.02812452, 0.02833595, 26.49083815], [1516933500000, 0.02833583, 0.02833583, 0.02812553, 0.02815, 5.60530819], [1516933800000, 0.02815, 0.02833545, 0.02815, 0.02833545, 9.96199072], [1516934100000, 0.02833545, 0.02833545, 0.02815041, 0.02815501, 37.63150745], [1516934400000, 0.02833545, 0.02833545, 0.02815901, 0.02833536, 0.48826377], [1516934700000, 0.02826452, 0.02834052, 0.02815937, 0.02834052, 37.26318573], [1516935000000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 36.50644718], [1516935300000, 0.0283353, 0.02834052, 0.02833529, 0.02834052, 4.88975217], [1516935600000, 0.0283353, 0.02834, 0.0283353, 0.02833927, 11.64787718], [1516935900000, 0.02833999, 0.02834052, 0.02833927, 0.02834052, 3.5018486], [1516936200000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 34.95452077], [1516936500000, 0.02833927, 0.02834052, 0.02815931, 0.02815931, 56.67728666], [1516936800000, 0.02833526, 0.02834052, 0.02823529, 0.02823529, 10.05382806], [1516937100000, 0.02823529, 0.0283405, 0.02823529, 0.02823529, 21.3221371], [1516937400000, 0.02833969, 0.02833969, 0.02815937, 0.02833867, 5.15373391], [1516937700000, 0.0283386, 0.0283393, 0.0283386, 0.02833927, 0.25132369], [1516938000000, 0.02833923, 0.02833928, 0.02815954, 0.02833912, 13.6304731], [1516938300000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 7.93140382], [1516938600000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 2.76402567], [1516938900000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 11.50885942], [1516939200000, 0.02815953, 0.02834052, 0.02815953, 0.02834052, 22.6036205], [1516939500000, 0.02834052, 0.02834052, 0.02833987, 0.02834052, 2.17276881], [1516939800000, 0.02816268, 0.02824049, 0.0281593, 0.02824048, 21.66693644], [1516940100000, 0.02824048, 0.02824048, 0.028155, 0.0281593, 6.77565539], [1516940400000, 0.0281593, 0.02824048, 0.02814749, 0.02824048, 29.61838169], [1516940700000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 3.1365222], [1516941000000, 0.02821348, 0.02824049, 0.02814749, 0.02814749, 6.43129295], [1516941300000, 0.0283403, 0.0283403, 0.02810791, 0.02814749, 3.46010975], [1516941600000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 1.27666831], [1516941900000, 0.02834028, 0.02834052, 0.02822525, 0.02834051, 51.06756091], [1516942200000, 0.0283405, 0.02834051, 0.02811601, 0.02834049, 10.79938955], [1516942500000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.7199068], [1516942800000, 0.02834051, 0.02834051, 0.02814538, 0.02834051, 4.37265388], [1516943100000, 0.02834051, 0.02847775, 0.0281164, 0.02847775, 159.60754652], [1516943400000, 0.028339, 0.02847706, 0.02815, 0.0282, 42.71774391], [1516943700000, 0.0282, 0.02848947, 0.0282, 0.02833, 12.26216832], [1516944000000, 0.02833, 0.0284886, 0.02820012, 0.02848397, 16.44500181], [1516944300000, 0.02848372, 0.02848372, 0.02848264, 0.02848266, 2.56873617], [1516944600000, 0.0284821, 0.02848211, 0.0282042, 0.02820489, 3.48028595], [1516944900000, 0.02847115, 0.02847115, 0.02820645, 0.02820645, 0.58764169], [1516945200000, 0.02846681, 0.02848051, 0.02820054, 0.02839982, 7.04797654], [1516945500000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516945800000, 0.02835, 0.02835, 0.02820005, 0.02834114, 13.06682926], [1516946100000, 0.02834114, 0.02839981, 0.02820003, 0.02839981, 3.72250515], [1516946400000, 0.02839982, 0.0284523, 0.02820331, 0.0284523, 9.21099374], [1516946700000, 0.02820333, 0.02845155, 0.02820331, 0.02845127, 2.72351521], [1516947000000, 0.02845114, 0.02845117, 0.02820333, 0.02843634, 6.32707793], [1516947300000, 0.0283198, 0.02839597, 0.0282033, 0.02834361, 5.05883617], [1516947600000, 0.02835365, 0.02835365, 0.0282033, 0.0282033, 3.12470681], [1516947900000, 0.0282033, 0.02839073, 0.0282, 0.0282035, 6.65844377], [1516948200000, 0.0282035, 0.028451, 0.0282, 0.0284508, 5.80198461], [1516948500000, 0.02832545, 0.02843962, 0.0282, 0.0282, 58.71931924], [1516948800000, 0.0282, 0.02837919, 0.0282, 0.02837859, 103.96688001], [1516949100000, 0.02837822, 0.02837822, 0.0282, 0.0282, 6.66861189], [1516949400000, 0.02832, 0.02837673, 0.0282, 0.0282033, 3.55690612], [1516949700000, 0.02837644, 0.02837644, 0.02836998, 0.02836998, 1.94888296], [1516950000000, 0.02836995, 0.02836995, 0.0282, 0.02836993, 15.19457213], [1516950300000, 0.02836993, 0.02836995, 0.02820009, 0.02820107, 37.22344037], [1516950600000, 0.028368, 0.02845155, 0.0282, 0.0282, 71.48365227], [1516950900000, 0.0282, 0.02844, 0.02815, 0.02823004, 105.85251634], [1516951200000, 0.02823004, 0.02840072, 0.02823004, 0.02840072, 44.46038003], [1516951500000, 0.0284007, 0.02845154, 0.028224, 0.02822402, 48.14134506], [1516951800000, 0.02822401, 0.02848139, 0.02822401, 0.02828436, 63.24194686], [1516952100000, 0.02845154, 0.02848142, 0.02824521, 0.02824638, 3.8572312], [1516952400000, 0.02848132, 0.02848137, 0.02815001, 0.02815001, 16.8021688], [1516952700000, 0.02816104, 0.0284644, 0.02816104, 0.02846264, 10.66969925], [1516953000000, 0.02817483, 0.02846248, 0.02817483, 0.02820356, 70.84150337], [1516953300000, 0.02846126, 0.02846313, 0.02821432, 0.02846126, 27.36502371], [1516953600000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 19.24289918], [1516953900000, 0.02846308, 0.02858309, 0.02846308, 0.02858308, 77.72266484], [1516954200000, 0.02858306, 0.02858306, 0.02821348, 0.02845665, 7.66457128], [1516954500000, 0.02821348, 0.02845391, 0.02809782, 0.02844415, 26.13384567], [1516954800000, 0.02815044, 0.02842469, 0.02815044, 0.02841399, 38.97665], [1516955100000, 0.02841399, 0.02842466, 0.02815412, 0.02815412, 8.53694901], [1516955400000, 0.02837403, 0.02837403, 0.02815, 0.02815412, 6.36287738], [1516955700000, 0.02815412, 0.02833599, 0.0280889, 0.02827302, 18.2854926], [1516956000000, 0.02827216, 0.02827239, 0.02800406, 0.02827183, 69.58717228], [1516956300000, 0.0282715, 0.0282715, 0.02800403, 0.02826954, 65.16546165], [1516956600000, 0.02801411, 0.0282691, 0.02793453, 0.02801414, 41.72379102], [1516956900000, 0.02801414, 0.02801414, 0.02785005, 0.02785005, 34.8172952], [1516957200000, 0.02801413, 0.02805556, 0.02785013, 0.02805556, 24.30440882], [1516957500000, 0.02805556, 0.02824999, 0.02787635, 0.02824985, 44.42969138], [1516957800000, 0.0282495, 0.02824983, 0.02800281, 0.02800281, 3.64251989], [1516958100000, 0.02824892, 0.02824892, 0.02799992, 0.02824499, 18.09176573], [1516958400000, 0.02824392, 0.02824392, 0.0279, 0.027999, 21.94171251], [1516958700000, 0.027999, 0.02817879, 0.02787676, 0.0279, 42.84605456], [1516959000000, 0.02814598, 0.02824465, 0.02800003, 0.02824465, 22.49258774], [1516959300000, 0.02793175, 0.0282966, 0.02793175, 0.02800318, 8.77854017], [1516959600000, 0.02828708, 0.02833699, 0.02800397, 0.0280072, 26.48741819], [1516959900000, 0.02800778, 0.02833261, 0.02800778, 0.02801515, 45.18797898], [1516960200000, 0.02832392, 0.02832392, 0.02801523, 0.02831992, 2.24372069], [1516960500000, 0.02803883, 0.02831934, 0.02803883, 0.0282053, 12.38174784], [1516960800000, 0.02831845, 0.02831845, 0.02807864, 0.02829951, 1.20198793], [1516961100000, 0.02807864, 0.02829914, 0.02807864, 0.02829874, 0.48203415], [1516961400000, 0.028298, 0.028298, 0.02807868, 0.02807868, 3.98082899], [1516961700000, 0.02807868, 0.02828854, 0.02801896, 0.02801903, 12.86783932], [1516962000000, 0.02828457, 0.02828457, 0.02801904, 0.02827074, 102.54722517], [1516962300000, 0.02801904, 0.0282498, 0.02801904, 0.02801904, 5.35166171], [1516962600000, 0.02801904, 0.02821717, 0.02801902, 0.02801905, 3.50412125], [1516962900000, 0.02801905, 0.02801905, 0.02801904, 0.02801905, 2.50808707], [1516963200000, 0.02801905, 0.02823138, 0.02801904, 0.02809689, 8.92694448], [1516963500000, 0.02809689, 0.02820311, 0.02801366, 0.02801366, 17.31117188], [1516963800000, 0.02801365, 0.02801366, 0.0278, 0.02792, 11.91200496], [1516964100000, 0.02792, 0.02799939, 0.02780218, 0.02799939, 13.70149037], [1516964400000, 0.02799927, 0.02799927, 0.02780261, 0.02799891, 0.75269638], [1516964700000, 0.02790292, 0.02790292, 0.0279028, 0.0279028, 0.67014657], [1516965000000, 0.0279028, 0.02798, 0.02788, 0.02798, 2.20943093], [1516965300000, 0.02798, 0.02799927, 0.02795, 0.02799927, 5.6129936], [1516965600000, 0.02798, 0.02806799, 0.02798, 0.02798, 12.34062362], [1516965900000, 0.02799925, 0.02799925, 0.02780289, 0.02799922, 18.65326632], [1516966200000, 0.02799922, 0.02799922, 0.02780682, 0.02799921, 6.89326544], [1516966500000, 0.02799925, 0.02803725, 0.02780384, 0.0279992, 13.62110039], [1516966800000, 0.02803724, 0.02813979, 0.02784695, 0.02810881, 122.9563971], [1516967100000, 0.02810812, 0.02810812, 0.02784642, 0.02798708, 15.78637338], [1516967400000, 0.02798707, 0.02809794, 0.02780221, 0.02803724, 113.98845857], [1516967700000, 0.02803725, 0.02809896, 0.02784714, 0.02784714, 48.70580998], [1516968000000, 0.02809683, 0.02809683, 0.02784744, 0.02805977, 4.72283427], [1516968300000, 0.02805982, 0.02809716, 0.02784892, 0.02784892, 5.38377758], [1516968600000, 0.02785012, 0.028061, 0.02785012, 0.028, 18.48486868], [1516968900000, 0.028, 0.028, 0.02799998, 0.028, 19.69544139], [1516969200000, 0.028, 0.028, 0.02799998, 0.028, 67.17895559], [1516969500000, 0.028, 0.02814972, 0.028, 0.02800094, 29.66075291], [1516969800000, 0.02800094, 0.02813999, 0.02799998, 0.02799998, 7.09475135], [1516970100000, 0.02799998, 0.02814966, 0.02799998, 0.028, 60.07486298], [1516970400000, 0.028, 0.02814972, 0.02799998, 0.02799998, 11.67562932], [1516970700000, 0.02799998, 0.02799998, 0.02790006, 0.02795008, 10.4734187], [1516971000000, 0.02795008, 0.02799998, 0.02795, 0.02799998, 8.69635654], [1516971300000, 0.02799998, 0.0281, 0.02790082, 0.02809997, 52.35992144], [1516971600000, 0.0281, 0.0281, 0.02790024, 0.02809931, 21.56985236], [1516971900000, 0.02809932, 0.02809999, 0.02790062, 0.02790062, 2.68968006], [1516972200000, 0.02790111, 0.02809995, 0.02790062, 0.02809991, 12.78245879], [1516972500000, 0.02809995, 0.02809996, 0.02790073, 0.02809982, 4.51561658], [1516972800000, 0.02809483, 0.02809483, 0.02800112, 0.02809479, 2.28807174], [1516973100000, 0.02809473, 0.02809488, 0.0279308, 0.02809488, 28.99472573], [1516973400000, 0.0279414, 0.02809488, 0.02794092, 0.02794153, 16.9256224], [1516973700000, 0.02798244, 0.0281, 0.02794155, 0.0280208, 81.65266712], [1516974000000, 0.0280208, 0.0280208, 0.02794158, 0.0280208, 4.22711349], [1516974300000, 0.0280208, 0.0281, 0.02792972, 0.028, 18.31601084], [1516974600000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90760657], [1516974900000, 0.0281, 0.0281, 0.02799982, 0.0281, 5.14477256], [1516975200000, 0.02797993, 0.0281, 0.0279798, 0.0281, 87.33594767], [1516975500000, 0.0281, 0.0281, 0.02798894, 0.0281, 15.03230421], [1516975800000, 0.0281, 0.0281, 0.02786, 0.02786005, 60.75030703], [1516976100000, 0.02786006, 0.02803704, 0.02777, 0.02781226, 40.05321334], [1516976400000, 0.02782226, 0.02804689, 0.02782226, 0.02795623, 102.14518139], [1516976700000, 0.02795623, 0.0281, 0.02782226, 0.0281, 38.70105424], [1516977000000, 0.0281, 0.0281, 0.02793928, 0.02809977, 8.14571643], [1516977300000, 0.02809985, 0.0281, 0.02787808, 0.0281, 49.26992603], [1516977600000, 0.0281, 0.0281, 0.028099, 0.0281, 20.96657975], [1516977900000, 0.028049, 0.02822707, 0.02795092, 0.0281, 23.38472045], [1516978200000, 0.0280438, 0.0281, 0.02792008, 0.0281, 6.67233302], [1516978500000, 0.0279203, 0.0281, 0.02790012, 0.02790025, 13.1947431], [1516978800000, 0.0279003, 0.02814999, 0.0277, 0.02772033, 245.92920449], [1516979100000, 0.02772046, 0.02802944, 0.02772046, 0.02775537, 99.49839977], [1516979400000, 0.02775543, 0.02802944, 0.02775543, 0.02775654, 16.81900399], [1516979700000, 0.02775659, 0.02802906, 0.02772055, 0.0277612, 85.83665463], [1516980000000, 0.02802867, 0.02802867, 0.02789367, 0.02792538, 15.13714237], [1516980300000, 0.02792538, 0.02802906, 0.02789369, 0.02802904, 15.95496323], [1516980600000, 0.02802905, 0.02802906, 0.028, 0.02802905, 11.59158284], [1516980900000, 0.02802905, 0.02802906, 0.0278937, 0.02802906, 28.48109097], [1516981200000, 0.02802905, 0.02802907, 0.0278509, 0.02802906, 16.08286822], [1516981500000, 0.02805, 0.02805, 0.0280498, 0.02805, 8.53145406], [1516981800000, 0.02805, 0.02805, 0.02791097, 0.02794211, 35.85857304], [1516982100000, 0.02805, 0.02808, 0.02796215, 0.02808, 10.66744716], [1516982400000, 0.02797217, 0.02823228, 0.02796219, 0.0281599, 93.43067654], [1516982700000, 0.02815, 0.02815, 0.02796223, 0.02796224, 9.67138007], [1516983000000, 0.02814984, 0.02814984, 0.02796219, 0.02814838, 67.17373197], [1516983300000, 0.02814812, 0.02814812, 0.027962, 0.02796252, 18.09028126], [1516983600000, 0.02796252, 0.02796252, 0.027962, 0.027962, 8.02591717], [1516983900000, 0.02796252, 0.02812679, 0.027962, 0.027962, 32.58568156], [1516984200000, 0.027962, 0.02812654, 0.027962, 0.02812624, 2.88769736], [1516984500000, 0.02812606, 0.02812606, 0.02811923, 0.02812419, 179.47314895], [1516984800000, 0.02812417, 0.02812417, 0.02796201, 0.02796469, 3.77549609], [1516985100000, 0.02812417, 0.0281242, 0.02796469, 0.028, 6.45232597], [1516985400000, 0.028, 0.02814435, 0.02796472, 0.02796472, 5.86591942], [1516985700000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.60705982], [1516986000000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.28372414], [1516986300000, 0.02815, 0.02816, 0.02796471, 0.02816, 24.4466327], [1516986600000, 0.02816, 0.0282, 0.02814575, 0.0282, 0.76633222], [1516986900000, 0.0282, 0.0282, 0.02819992, 0.02819992, 6.49208712], [1516987200000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.23441913], [1516987500000, 0.02809468, 0.02823227, 0.02809468, 0.02821959, 207.79190784], [1516987800000, 0.02821959, 0.02821959, 0.02809468, 0.02811959, 15.97912217], [1516988100000, 0.02811959, 0.02821904, 0.02809468, 0.0281194, 9.76961563], [1516988400000, 0.0281194, 0.0282184, 0.0281194, 0.02821704, 11.24821593], [1516988700000, 0.02818, 0.02821597, 0.0281194, 0.0281194, 7.21522934], [1516989000000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516989300000, 0.02818001, 0.02823181, 0.0281194, 0.02818019, 14.07398208], [1516989600000, 0.02818019, 0.02823027, 0.02809468, 0.02809468, 54.68804368], [1516989900000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 6.61953363], [1516990200000, 0.02809468, 0.02823019, 0.02809468, 0.02823011, 1.28247871], [1516990500000, 0.02823011, 0.02823228, 0.02809468, 0.02823228, 168.30695765], [1516990800000, 0.02823228, 0.02823228, 0.02809468, 0.02809468, 8.12389666], [1516991100000, 0.02809468, 0.02823228, 0.028066, 0.02809468, 4.11961068], [1516991400000, 0.02823227, 0.02823228, 0.02809468, 0.02823228, 1.82573891], [1516991700000, 0.02823228, 0.02823228, 0.02823217, 0.02823217, 4.64404049], [1516992000000, 0.02823226, 0.02823226, 0.02800001, 0.02800001, 40.28881312], [1516992300000, 0.02819867, 0.0281987, 0.02819866, 0.0281987, 5.81660164], [1516992600000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516992900000, 0.02823224, 0.02823224, 0.02802145, 0.02802204, 4.43567053], [1516993200000, 0.0280221, 0.02823215, 0.02802207, 0.02823213, 10.99974244], [1516993500000, 0.02823198, 0.02823201, 0.0280025, 0.02802775, 39.2711103], [1516993800000, 0.02823197, 0.02834611, 0.0282319, 0.02834611, 37.58430073], [1516994100000, 0.02832602, 0.02835355, 0.02801996, 0.02835, 144.05131426], [1516994400000, 0.02834997, 0.02836199, 0.02807393, 0.02836199, 35.74435616], [1516994700000, 0.0282, 0.0282, 0.0281085, 0.0281085, 2.25578752], [1516995000000, 0.02835999, 0.0284, 0.02810868, 0.0284, 62.82517849], [1516995300000, 0.0284, 0.02843399, 0.02825, 0.02825, 38.99659973], [1516995600000, 0.02843394, 0.02845, 0.02825, 0.02825006, 229.27316262], [1516995900000, 0.02825006, 0.02845, 0.02825006, 0.02845, 19.29036326], [1516996200000, 0.02845, 0.02857899, 0.02830003, 0.02847199, 216.58930137], [1516996500000, 0.02847199, 0.0291, 0.02837296, 0.0290001, 769.64582448], [1516996800000, 0.0290001, 0.02925, 0.02896647, 0.02898342, 283.92046098], [1516997100000, 0.02898392, 0.0293821, 0.02898392, 0.02920006, 220.8533666], [1516997400000, 0.02920003, 0.0293821, 0.0291008, 0.02910098, 116.06287697], [1516997700000, 0.0293821, 0.029473, 0.02910098, 0.02911616, 381.77966024], [1516998000000, 0.02911234, 0.02937712, 0.02910047, 0.02937247, 70.95297695], [1516998300000, 0.02937208, 0.02937208, 0.02902659, 0.0290497, 135.89169953], [1516998600000, 0.0290497, 0.02910038, 0.0287638, 0.02894997, 98.67689741], [1516998900000, 0.02894993, 0.02894993, 0.0287021, 0.02871959, 43.91342274], [1516999200000, 0.02871959, 0.028723, 0.02865, 0.02865005, 30.85975824], [1516999500000, 0.02871971, 0.02880586, 0.02865006, 0.02868015, 16.76401797], [1516999800000, 0.02868015, 0.02878288, 0.02863662, 0.02877945, 122.81646181], [1517000100000, 0.02877944, 0.02891626, 0.02863662, 0.02864342, 171.7571549], [1517000400000, 0.02864354, 0.02886993, 0.02858342, 0.02886282, 194.41646795], [1517000700000, 0.02858518, 0.02886282, 0.02858518, 0.0288628, 13.3225969], [1517001000000, 0.02886281, 0.02886317, 0.02865359, 0.02886316, 72.33510667], [1517001300000, 0.02886316, 0.02886316, 0.0285872, 0.02886296, 581.26774784], [1517001600000, 0.02886296, 0.02891608, 0.02886296, 0.02891608, 8.75321733], [1517001900000, 0.02891608, 0.02895001, 0.02891607, 0.02895001, 21.40578887], [1517002200000, 0.02895001, 0.0292, 0.02868748, 0.02868748, 280.85322474], [1517002500000, 0.029, 0.02911172, 0.02885, 0.0290999, 9.99572151], [1517002800000, 0.02909985, 0.02909985, 0.02909983, 0.02909983, 3.80919653], [1517003100000, 0.02909983, 0.02909984, 0.02895951, 0.02895951, 8.43617322], [1517003400000, 0.02909984, 0.02909999, 0.02895951, 0.02909999, 21.44443708], [1517003700000, 0.02909999, 0.02919991, 0.02895952, 0.02918, 20.66964097], [1517004000000, 0.02918, 0.02918, 0.02895952, 0.02895952, 26.55182064], [1517004300000, 0.02895984, 0.029, 0.02895951, 0.029, 0.77235913], [1517004600000, 0.029, 0.029, 0.02897975, 0.029, 2.18035885], [1517004900000, 0.029, 0.02909992, 0.02895951, 0.02895951, 7.1765819], [1517005200000, 0.02899983, 0.0291, 0.02885, 0.02885005, 47.60515309], [1517005500000, 0.02909994, 0.02909994, 0.02885001, 0.029, 46.95460889], [1517005800000, 0.029, 0.02914999, 0.0289, 0.0291, 9.88747368], [1517006100000, 0.0291257, 0.02912574, 0.02891861, 0.02912574, 7.57954987], [1517006400000, 0.02912568, 0.029179, 0.02892505, 0.02917896, 137.54669344], [1517006700000, 0.02917896, 0.02917896, 0.02890239, 0.02890602, 28.13422121], [1517007000000, 0.02890636, 0.02915121, 0.02890636, 0.02890709, 111.5661698], [1517007300000, 0.02890737, 0.02915123, 0.02890737, 0.0291, 14.91785876], [1517007600000, 0.0291, 0.0292, 0.02899365, 0.0292, 24.75696502], [1517007900000, 0.0292, 0.0292887, 0.02900124, 0.02900299, 14.88528527], [1517008200000, 0.02928869, 0.02928888, 0.0290032, 0.02928864, 13.9893684], [1517008500000, 0.02928888, 0.02928888, 0.02901665, 0.02902029, 7.87861148], [1517008800000, 0.0290214, 0.02928842, 0.0290214, 0.0292, 42.01012292], [1517009100000, 0.0291, 0.02928661, 0.0291, 0.02910001, 15.96872022], [1517009400000, 0.0291, 0.02928565, 0.0289, 0.02903656, 39.37645188], [1517009700000, 0.0289684, 0.02903656, 0.02890001, 0.02892277, 7.73763439], [1517010000000, 0.02903656, 0.0291436, 0.02903656, 0.0291436, 6.60499348], [1517010300000, 0.02903662, 0.02918992, 0.02890013, 0.0291898, 15.65624722], [1517010600000, 0.029, 0.02918992, 0.029, 0.02918992, 5.62841159], [1517010900000, 0.02918992, 0.02925, 0.0291439, 0.02922, 8.76592435], [1517011200000, 0.02922, 0.02925, 0.02908134, 0.02909102, 10.5865629], [1517011500000, 0.02909102, 0.029235, 0.02909087, 0.02909088, 31.80445932], [1517011800000, 0.02909088, 0.02928888, 0.02909087, 0.02918888, 20.86497098], [1517012100000, 0.02918888, 0.02918888, 0.02907109, 0.0290909, 10.65046143], [1517012400000, 0.0290909, 0.02918, 0.02904455, 0.02918, 35.25321035], [1517012700000, 0.02918, 0.02929319, 0.02904637, 0.02904637, 2.25827159], [1517013000000, 0.02929914, 0.02929914, 0.02904681, 0.02904705, 5.58356357], [1517013300000, 0.02904694, 0.02929597, 0.02902741, 0.02905201, 20.13552976], [1517013600000, 0.0292, 0.02920663, 0.02904708, 0.02904708, 5.76246749], [1517013900000, 0.02904708, 0.02919988, 0.02899026, 0.02899154, 13.52494706], [1517014200000, 0.02919, 0.02919978, 0.02899279, 0.02919978, 5.03395484], [1517014500000, 0.0291997, 0.0291997, 0.02899512, 0.02919968, 4.67729905], [1517014800000, 0.029199, 0.02929993, 0.02900016, 0.02908236, 8.23633529], [1517015100000, 0.02908236, 0.02921342, 0.02902693, 0.02902732, 20.64223157], [1517015400000, 0.02902735, 0.02921342, 0.02899042, 0.02920975, 115.6342003], [1517015700000, 0.0289908, 0.0292, 0.0289, 0.0289, 44.35049689], [1517016000000, 0.02890019, 0.029, 0.0289, 0.0289, 25.39528098], [1517016300000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 10.99416105], [1517016600000, 0.0289, 0.02894762, 0.0289, 0.02894762, 16.55673471], [1517016900000, 0.0289, 0.02914229, 0.0289, 0.0289, 96.09749777], [1517017200000, 0.0289, 0.02899846, 0.0288, 0.0288, 14.65498855], [1517017500000, 0.02876399, 0.0288475, 0.02865, 0.02884738, 19.70001283], [1517017800000, 0.02884716, 0.02887381, 0.02862838, 0.02862838, 6.50715432], [1517018100000, 0.02886833, 0.02886833, 0.02863142, 0.02886281, 1.02863704], [1517018400000, 0.028862, 0.02886271, 0.02858624, 0.02884997, 24.09757771], [1517018700000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 121.53610554], [1517019000000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 24.99339588], [1517019300000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 10.98148344], [1517019600000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 11.48461748], [1517019900000, 0.02863329, 0.02863329, 0.0286, 0.02863329, 4.84921625], [1517020200000, 0.02863329, 0.0288114, 0.02858625, 0.02881138, 9.70209214], [1517020500000, 0.02863329, 0.02881097, 0.02863329, 0.02871071, 3.09358793], [1517020800000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 3.46149912], [1517021100000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 12.99929518], [1517021400000, 0.02871071, 0.02879, 0.02860823, 0.02860826, 13.19685943], [1517021700000, 0.0287899, 0.02885, 0.02858342, 0.02867147, 112.42973839], [1517022000000, 0.02858348, 0.02882129, 0.02858343, 0.02879997, 38.97811063], [1517022300000, 0.02879985, 0.02879997, 0.02858347, 0.02879996, 6.98293812], [1517022600000, 0.02868667, 0.02876731, 0.02858348, 0.02876731, 12.56258016], [1517022900000, 0.02876731, 0.02879475, 0.02858348, 0.02879475, 4.57427047], [1517023200000, 0.02878, 0.02879295, 0.02858348, 0.02858348, 6.19209072], [1517023500000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 8.30380751], [1517023800000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 7.97591597], [1517024100000, 0.02858348, 0.02858348, 0.0285, 0.0285, 10.55718337], [1517024400000, 0.028583, 0.028583, 0.0283, 0.0284927, 185.82615856], [1517024700000, 0.0284927, 0.02858199, 0.02836163, 0.02836163, 11.91469855], [1517025000000, 0.02858259, 0.02858295, 0.02836163, 0.02836163, 13.71361547], [1517025300000, 0.02858289, 0.02858299, 0.02850766, 0.02858299, 3.63221447], [1517025600000, 0.02850766, 0.02858299, 0.02838287, 0.02858299, 6.60745574], [1517025900000, 0.02858299, 0.02858299, 0.02840512, 0.02858, 11.87126959], [1517026200000, 0.02858, 0.02858, 0.02858, 0.02858, 7.67977596], [1517026500000, 0.02858, 0.0287, 0.02841906, 0.02857072, 22.48702508], [1517026800000, 0.0287, 0.0288, 0.02853319, 0.02872482, 12.2355859], [1517027100000, 0.02872467, 0.02872467, 0.028534, 0.028534, 13.81172357], [1517027400000, 0.028534, 0.02866812, 0.02851057, 0.02866812, 12.06547071], [1517027700000, 0.02851057, 0.02866642, 0.02851057, 0.02851057, 8.20531242], [1517028000000, 0.0286656, 0.0286656, 0.02838414, 0.02838414, 10.16683096], [1517028300000, 0.02856864, 0.02860502, 0.02838278, 0.02860432, 12.12242807], [1517028600000, 0.02860581, 0.02863156, 0.02860579, 0.02863156, 1.83436252], [1517028900000, 0.02863156, 0.02869992, 0.02849863, 0.02869992, 23.97451013], [1517029200000, 0.0287, 0.02875439, 0.02869999, 0.0287, 4.84503212], [1517029500000, 0.0287, 0.02872499, 0.028525, 0.02869997, 61.78566621], [1517029800000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.23079105], [1517030100000, 0.02869997, 0.02869997, 0.02857013, 0.02857013, 29.93413125], [1517030400000, 0.02857015, 0.02875, 0.02857015, 0.02857029, 5.25355961], [1517030700000, 0.0285706, 0.02874478, 0.0285, 0.02874478, 100.64884406], [1517031000000, 0.02865, 0.02874333, 0.0285, 0.0285, 12.12914132], [1517031300000, 0.02874136, 0.02874136, 0.0285, 0.02850003, 2.14355183], [1517031600000, 0.02869208, 0.02869208, 0.02850003, 0.02850003, 7.47660459], [1517031900000, 0.0285, 0.02867908, 0.0285, 0.0285, 11.77416516], [1517032200000, 0.0285, 0.02866527, 0.0285, 0.0285, 12.19714998], [1517032500000, 0.0285, 0.02862298, 0.02848849, 0.02862298, 20.12225375], [1517032800000, 0.02862298, 0.02866505, 0.02848838, 0.02848839, 4.64334435], [1517033100000, 0.02866499, 0.02866505, 0.02848838, 0.02866505, 11.14613011], [1517033400000, 0.02866504, 0.02871659, 0.02866504, 0.02871659, 1.23322946], [1517033700000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517034000000, 0.02874449, 0.02874449, 0.02869487, 0.02869487, 3.52894603], [1517034300000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517034600000, 0.02848709, 0.02869488, 0.02848709, 0.02869488, 6.21017052], [1517034900000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.61231749], [1517035200000, 0.02869488, 0.02873024, 0.02869488, 0.0287, 9.51714728], [1517035500000, 0.02874449, 0.02874449, 0.0287, 0.0287, 2.56202198], [1517035800000, 0.0287, 0.0287, 0.02859236, 0.0287, 22.73014292], [1517036100000, 0.0287, 0.0287, 0.02865, 0.0287, 7.00706399], [1517036400000, 0.0287, 0.0287, 0.02865001, 0.02865001, 12.16544587], [1517036700000, 0.0287, 0.0287, 0.0287, 0.0287, 1.05054636], [1517037000000, 0.0287, 0.02875, 0.02865005, 0.02870002, 33.96063416], [1517037300000, 0.02870002, 0.0291682, 0.02870002, 0.0288, 259.57334581], [1517037600000, 0.0287101, 0.02888632, 0.02871, 0.02872641, 21.33964253], [1517037900000, 0.02885, 0.02896597, 0.02871003, 0.02873874, 5.48478469], [1517038200000, 0.02873874, 0.02904995, 0.02873874, 0.02884019, 6.14556153], [1517038500000, 0.02884019, 0.02904398, 0.02871404, 0.02871424, 0.92657089], [1517038800000, 0.02877398, 0.02896472, 0.02871119, 0.02871208, 1.02786357], [1517039100000, 0.02871269, 0.02889994, 0.02871269, 0.02889994, 0.39078848], [1517039400000, 0.02889996, 0.02889999, 0.02871, 0.02889999, 9.4678794], [1517039700000, 0.02889986, 0.0289, 0.028899, 0.02889968, 3.38744202], [1517040000000, 0.02871001, 0.02889892, 0.02871, 0.02871001, 69.40873182], [1517040300000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.82231948], [1517040600000, 0.02871002, 0.02879614, 0.028675, 0.028675, 14.21439275], [1517040900000, 0.028675, 0.02879615, 0.02848711, 0.02865002, 17.46978205], [1517041200000, 0.02865002, 0.02879596, 0.028625, 0.028625, 5.24485066], [1517041500000, 0.028625, 0.02868, 0.0285, 0.02867996, 9.27221126], [1517041800000, 0.02867916, 0.02867916, 0.02855, 0.02867892, 12.59467008], [1517042100000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 17.10479898], [1517042400000, 0.02867898, 0.02878, 0.02859229, 0.02859229, 2.75195169], [1517042700000, 0.02878, 0.02878, 0.0287, 0.0287, 1.09806624], [1517043000000, 0.02877997, 0.02878, 0.0287, 0.0287, 5.85369377], [1517043300000, 0.02878, 0.02878, 0.0287, 0.0287, 10.00830657], [1517043600000, 0.0287, 0.0287, 0.0285614, 0.0285614, 2.45042145], [1517043900000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517044200000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.71146676], [1517044500000, 0.02869552, 0.02869552, 0.02869326, 0.02869326, 2.50564824], [1517044800000, 0.0286918, 0.0286918, 0.02869096, 0.02869096, 0.59373687], [1517045100000, 0.02869051, 0.02869326, 0.02853596, 0.02869292, 11.20539953], [1517045400000, 0.02869231, 0.02869231, 0.02859689, 0.02859689, 6.22088652], [1517045700000, 0.02859689, 0.02868645, 0.02848709, 0.02848709, 9.65130773], [1517046000000, 0.02868503, 0.02868503, 0.02836, 0.0285362, 8.77331505], [1517046300000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 7.59593875], [1517046600000, 0.02853621, 0.028697, 0.0283, 0.028697, 20.55568271], [1517046900000, 0.02869683, 0.02869683, 0.02837825, 0.02837825, 1.97395137], [1517047200000, 0.02854411, 0.02868374, 0.02842416, 0.02867478, 2.35216568], [1517047500000, 0.02842416, 0.02866582, 0.0283, 0.02864597, 14.88312673], [1517047800000, 0.02864539, 0.02864539, 0.02864388, 0.02864388, 4.16683648], [1517048100000, 0.02864345, 0.02869673, 0.02859033, 0.02869664, 25.98328482], [1517048400000, 0.0284128, 0.02869689, 0.0284128, 0.02861, 9.18535592], [1517048700000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 10.20697528], [1517049000000, 0.02869688, 0.02869689, 0.02839693, 0.028694, 7.10578517], [1517049300000, 0.02869085, 0.02869085, 0.02835017, 0.0285, 6.86287948], [1517049600000, 0.0285, 0.0285, 0.02832605, 0.02849998, 24.30601839], [1517049900000, 0.0285, 0.0285, 0.02832604, 0.02849, 7.90468892], [1517050200000, 0.02849, 0.02849, 0.0283476, 0.02849, 10.57352676], [1517050500000, 0.02849, 0.02849, 0.02832605, 0.028361, 12.80265207], [1517050800000, 0.028361, 0.02853551, 0.02834937, 0.02834942, 19.31069382], [1517051100000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517051400000, 0.02863494, 0.02863804, 0.02835214, 0.02863804, 1.60696905], [1517051700000, 0.02849082, 0.02865, 0.02836093, 0.02864968, 103.84605028], [1517052000000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517052300000, 0.02837368, 0.02852194, 0.02835284, 0.02852194, 15.35607457], [1517052600000, 0.02852194, 0.02865824, 0.02835285, 0.02865722, 13.28467129], [1517052900000, 0.02866372, 0.02866372, 0.02858719, 0.02866255, 2.00934234], [1517053200000, 0.02845029, 0.028675, 0.02845029, 0.028675, 3.89436453], [1517053500000, 0.02857658, 0.028675, 0.02857658, 0.02867481, 8.31541856], [1517053800000, 0.02869687, 0.02873, 0.0286748, 0.02872499, 41.76171487], [1517054100000, 0.02872499, 0.02878, 0.02859812, 0.028725, 14.91310289], [1517054400000, 0.028725, 0.028775, 0.02847444, 0.02874019, 32.89780425], [1517054700000, 0.028737, 0.02877926, 0.02848704, 0.02848704, 1.99214558], [1517055000000, 0.02877939, 0.02877939, 0.02877884, 0.02877884, 10.6113], [1517055300000, 0.02850335, 0.02877999, 0.02850333, 0.0285212, 19.02672591], [1517055600000, 0.028518, 0.02877842, 0.028518, 0.02877842, 4.59641006], [1517055900000, 0.02855019, 0.02868275, 0.02855019, 0.02863049, 2.86884488], [1517056200000, 0.02868275, 0.02877208, 0.02863049, 0.02877208, 1.63826681], [1517056500000, 0.02878, 0.02879151, 0.02863049, 0.02879151, 3.5473015], [1517056800000, 0.02879151, 0.02879611, 0.02861516, 0.02861516, 26.12315159], [1517057100000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 3.68910467], [1517057400000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517057700000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517058000000, 0.0286151, 0.02879544, 0.0285502, 0.02855317, 12.07474121], [1517058300000, 0.02879544, 0.02879615, 0.02878544, 0.02878544, 2.0073414], [1517058600000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 4.00411955], [1517058900000, 0.02878544, 0.02878544, 0.02858211, 0.02868264, 7.95882469], [1517059200000, 0.02868264, 0.02880382, 0.02860061, 0.02860061, 47.90554913], [1517059500000, 0.0288015, 0.0288015, 0.028603, 0.0288015, 5.93837918], [1517059800000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 5.52094974], [1517060100000, 0.02861901, 0.02880562, 0.02861901, 0.02863211, 5.9413785], [1517060700000, 0.0288, 0.0288, 0.02863673, 0.0288, 6.43481463], [1517061000000, 0.0288, 0.0288, 0.02868487, 0.0288, 5.34793613], [1517061300000, 0.0288, 0.0288, 0.02868487, 0.02868487, 2.05051887], [1517061600000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.48880129], [1517061900000, 0.02868489, 0.02868489, 0.02868481, 0.02868482, 12.80883562], [1517062200000, 0.0288, 0.0288, 0.02868483, 0.02868483, 2.15011087], [1517062500000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.85188405], [1517062800000, 0.0288, 0.0288, 0.0286848, 0.0288, 29.74713228], [1517063100000, 0.0288, 0.02885623, 0.02868481, 0.02880562, 14.02350432], [1517063400000, 0.02880562, 0.02880563, 0.0286848, 0.0286848, 9.30198386], [1517063700000, 0.02880557, 0.02880559, 0.0286848, 0.02874515, 101.52502934], [1517064000000, 0.02874515, 0.02874515, 0.02863211, 0.02868479, 40.01660127], [1517064300000, 0.02868479, 0.02868479, 0.0284999, 0.0284999, 129.61955944], [1517064600000, 0.0284999, 0.02863058, 0.02845, 0.02863007, 3.44103589], [1517064900000, 0.02862882, 0.02862885, 0.02843664, 0.02843664, 12.85113963], [1517065200000, 0.02843664, 0.02845, 0.0282848, 0.0282848, 383.33348575], [1517065500000, 0.0282848, 0.02845, 0.0282848, 0.02845, 30.39231802], [1517065800000, 0.02845, 0.02845, 0.0283, 0.02844988, 134.97125566], [1517066100000, 0.02844988, 0.02845, 0.02831002, 0.02845, 10.37081867], [1517066400000, 0.02845, 0.02845, 0.02831001, 0.02845, 4.79856412], [1517066700000, 0.02845, 0.02845, 0.02831103, 0.02845, 3.14977782], [1517067000000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517067300000, 0.02831103, 0.02844993, 0.02831103, 0.02833613, 53.1053826], [1517067600000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 20.11075876], [1517067900000, 0.02833613, 0.02833613, 0.02832006, 0.028326, 15.98273983], [1517068200000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 38.34371694], [1517068500000, 0.02832599, 0.02833613, 0.02832113, 0.02832113, 34.12950248], [1517068800000, 0.02832113, 0.02833613, 0.0282848, 0.02833612, 34.05462534], [1517069100000, 0.02833612, 0.02833613, 0.0282396, 0.028275, 10.92545219], [1517069400000, 0.028275, 0.028275, 0.02825, 0.02825002, 1.59275342], [1517069700000, 0.02825002, 0.028275, 0.02820783, 0.02820783, 4.52742972], [1517070000000, 0.02820783, 0.028225, 0.02820118, 0.02820783, 7.46041202], [1517070300000, 0.028205, 0.02820784, 0.02815009, 0.02815009, 32.81339631], [1517070600000, 0.02815009, 0.0282, 0.02815007, 0.0282, 42.69187129], [1517070900000, 0.0282, 0.0282, 0.02815007, 0.0282, 42.61948252], [1517071200000, 0.0282, 0.0282, 0.02815007, 0.0282, 14.66257617], [1517071500000, 0.0282, 0.0282, 0.02815014, 0.028199, 84.98298951], [1517071800000, 0.028199, 0.0282, 0.028199, 0.0282, 31.0675077], [1517072100000, 0.0282, 0.0282, 0.02819999, 0.0282, 61.61684817], [1517072400000, 0.0282, 0.0282, 0.02819999, 0.0282, 30.37340104], [1517072700000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.61293531], [1517073000000, 0.0282, 0.0282, 0.028195, 0.0282, 2.81803962], [1517073300000, 0.0282, 0.0282, 0.028195, 0.0282, 38.42235106], [1517073600000, 0.0282, 0.0282, 0.02819999, 0.0282, 22.78951841], [1517073900000, 0.0282, 0.0282, 0.02819512, 0.0282, 62.55373578], [1517074200000, 0.0282, 0.02844998, 0.0282, 0.02844998, 40.83992547], [1517074500000, 0.028475, 0.02867101, 0.028475, 0.0285, 21.52704128], [1517074800000, 0.02857494, 0.028575, 0.0283118, 0.02831225, 5.13915688], [1517075100000, 0.02841807, 0.02841807, 0.02841803, 0.02841806, 5.93050858], [1517075400000, 0.02841806, 0.02857491, 0.02841806, 0.02857491, 0.86631158], [1517075700000, 0.02857491, 0.02857492, 0.02841803, 0.02857492, 6.62272978], [1517076000000, 0.02857492, 0.02857492, 0.02841803, 0.02857492, 5.00062719], [1517076300000, 0.02857491, 0.02857493, 0.02832572, 0.02832652, 3.08988764], [1517076600000, 0.02857495, 0.02875, 0.02836097, 0.02867498, 60.22829734], [1517076900000, 0.02867498, 0.02881057, 0.02857504, 0.028775, 39.38662444], [1517077200000, 0.02871991, 0.02885623, 0.02871704, 0.02885623, 51.14969779], [1517077500000, 0.0288288, 0.02888887, 0.02873808, 0.02888887, 21.29915017], [1517077800000, 0.02888887, 0.02889, 0.028875, 0.02889, 28.99874982], [1517078100000, 0.02889, 0.02889, 0.02885, 0.02885, 24.75086552], [1517078400000, 0.02885, 0.0288889, 0.02885, 0.02885, 51.93615094], [1517078700000, 0.02885, 0.02889264, 0.02873807, 0.02887, 25.86132913], [1517079000000, 0.02887, 0.02887, 0.02873808, 0.02879782, 6.0548906], [1517079300000, 0.02879782, 0.02879782, 0.02873807, 0.02879782, 1.97978573], [1517079600000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 19.1191556], [1517079900000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 102.01783496], [1517080200000, 0.0287202, 0.0287202, 0.028575, 0.02857507, 19.00923175], [1517080500000, 0.02857501, 0.02879776, 0.02855009, 0.02879, 61.91441722], [1517080800000, 0.02855255, 0.02879573, 0.02855255, 0.0287957, 0.7789601], [1517081100000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517081400000, 0.02869, 0.02869, 0.02856405, 0.02869, 4.6254552], [1517081700000, 0.02856489, 0.02872595, 0.02856489, 0.02872595, 2.71578496], [1517082000000, 0.028675, 0.0287, 0.02856382, 0.0287, 20.27770553], [1517082300000, 0.0287, 0.0287, 0.02856356, 0.0287, 5.27865267], [1517082600000, 0.0287, 0.0287, 0.02856359, 0.02865415, 0.58457417], [1517082900000, 0.0285636, 0.02865415, 0.0285636, 0.02865, 8.80152904], [1517083200000, 0.02865, 0.02867865, 0.02857741, 0.02865005, 7.65402547], [1517083500000, 0.02865005, 0.02875349, 0.02865, 0.02865028, 5.40224892], [1517083800000, 0.02865028, 0.0287391, 0.02865005, 0.0286501, 5.4812994], [1517084100000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 2.156355], [1517084400000, 0.02880195, 0.02881923, 0.02880195, 0.0288192, 9.05273436], [1517084700000, 0.0288192, 0.02882931, 0.02865, 0.02882931, 27.5019088], [1517085000000, 0.02865, 0.02865, 0.02865, 0.02865, 9.93928195], [1517085300000, 0.02864999, 0.02865, 0.02859449, 0.02865, 3.75326314], [1517085600000, 0.02865, 0.02882599, 0.02865, 0.02865201, 6.61401859], [1517085900000, 0.028829, 0.02882931, 0.02865201, 0.02882931, 8.18998802], [1517086200000, 0.02865201, 0.02882931, 0.028652, 0.028652, 13.94661179], [1517086500000, 0.028652, 0.02875, 0.02865, 0.02875, 1.52157116], [1517086800000, 0.02882804, 0.02882804, 0.02865006, 0.0286501, 1.4938431], [1517087100000, 0.02865029, 0.02882809, 0.02865029, 0.02865105, 6.64352443], [1517087400000, 0.02865102, 0.02884648, 0.02865102, 0.02884648, 6.45347962], [1517087700000, 0.02886479, 0.02886479, 0.02865077, 0.02874924, 4.8300668], [1517088000000, 0.02884999, 0.02885, 0.02871764, 0.02885, 2.4475403], [1517088300000, 0.02884999, 0.02885, 0.02865199, 0.02875805, 2.87978381], [1517088600000, 0.02875805, 0.02889264, 0.02868707, 0.02889264, 12.28937101], [1517088900000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 14.2888354], [1517089200000, 0.02876293, 0.02889769, 0.02866022, 0.02889769, 8.48812956], [1517089500000, 0.02889751, 0.02889751, 0.02866109, 0.02877976, 0.64122393], [1517090100000, 0.02866061, 0.02879127, 0.02865077, 0.02865077, 6.12898082], [1517090400000, 0.02868, 0.02868, 0.02865077, 0.02868, 1.68450131], [1517090700000, 0.02868, 0.02889691, 0.0286508, 0.02877508, 3.01135146], [1517091000000, 0.02877, 0.02887703, 0.02865082, 0.02865082, 3.85247803], [1517091300000, 0.02889474, 0.02889476, 0.02865091, 0.02865091, 9.03822419], [1517091600000, 0.02865091, 0.0288284, 0.02865091, 0.0288284, 10.73544614], [1517091900000, 0.02882839, 0.02885677, 0.02865077, 0.02865077, 6.3110752], [1517092200000, 0.028778, 0.028778, 0.02877799, 0.02877799, 1.34748766], [1517092500000, 0.02865077, 0.02882526, 0.02865077, 0.02882501, 6.97925117], [1517092800000, 0.02882468, 0.02882468, 0.02865077, 0.02865077, 7.13218219], [1517093100000, 0.02878499, 0.02878499, 0.02865077, 0.02873, 52.70820636], [1517093400000, 0.02865077, 0.02882433, 0.02856408, 0.02856408, 40.18793333], [1517093700000, 0.02856408, 0.02856408, 0.0282, 0.0284, 128.69736857], [1517094000000, 0.028375, 0.02842473, 0.02835, 0.02835, 31.49587098], [1517094300000, 0.0283499, 0.02848871, 0.02819658, 0.02825004, 29.28471786], [1517094600000, 0.02825, 0.02849115, 0.02822505, 0.02849115, 13.21208563], [1517094900000, 0.0284893, 0.02849999, 0.02822944, 0.02822944, 25.67965533], [1517095200000, 0.02822947, 0.02835656, 0.02822945, 0.02835656, 7.7342457], [1517095500000, 0.02835656, 0.02849997, 0.02822975, 0.02849997, 8.34497738], [1517095800000, 0.02849969, 0.02849997, 0.02830008, 0.02846431, 7.10928429], [1517096100000, 0.0284643, 0.0284643, 0.02830006, 0.02830007, 8.0833917], [1517096400000, 0.02846426, 0.02846428, 0.02830007, 0.02830012, 6.19120141], [1517096700000, 0.02830012, 0.02846428, 0.02830012, 0.0283011, 10.49948417], [1517097000000, 0.02846428, 0.02848136, 0.02830211, 0.02830212, 5.3029133], [1517097300000, 0.02846428, 0.0285, 0.02846428, 0.02847303, 4.26002282], [1517097600000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 2.61612246], [1517097900000, 0.02847303, 0.02850002, 0.02830222, 0.02850001, 7.06496566], [1517098200000, 0.02850001, 0.02858027, 0.02830212, 0.02853, 14.28331627], [1517098500000, 0.02830223, 0.02852961, 0.02830008, 0.02830008, 41.46204088], [1517098800000, 0.02848964, 0.02848964, 0.02832008, 0.02839994, 4.23369724], [1517099100000, 0.02839995, 0.02845986, 0.02832008, 0.02845878, 5.40691614], [1517099400000, 0.02845853, 0.02845853, 0.02829, 0.02832008, 7.44974429], [1517099700000, 0.02832008, 0.02845986, 0.02832008, 0.02845984, 12.82816566], [1517100000000, 0.02845986, 0.02845986, 0.02834662, 0.02845986, 0.69844038], [1517100300000, 0.02845986, 0.02845986, 0.02834663, 0.02845986, 4.42329452], [1517100600000, 0.02845986, 0.02859975, 0.02845984, 0.02859975, 8.65423113], [1517100900000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 1.40451686], [1517101200000, 0.02859989, 0.02859989, 0.02841571, 0.02858199, 1.772503], [1517101500000, 0.02844583, 0.02856816, 0.02844583, 0.02856816, 0.42623991], [1517101800000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 2.69686951], [1517102100000, 0.0285999, 0.0285999, 0.02858495, 0.0285999, 1.5943022], [1517102400000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 11.18997474], [1517102700000, 0.0285682, 0.0285999, 0.02841571, 0.02841571, 14.97402493], [1517103000000, 0.02840175, 0.02841589, 0.02829, 0.02829001, 9.59683239], [1517103300000, 0.02829001, 0.02841567, 0.02819506, 0.02825458, 37.05526341], [1517103600000, 0.02825456, 0.02832943, 0.0281, 0.02832943, 14.31790086], [1517103900000, 0.028175, 0.02837741, 0.02815315, 0.02837741, 0.68260289], [1517104200000, 0.0284158, 0.0284158, 0.02815553, 0.02815553, 2.34436517], [1517104500000, 0.02815841, 0.02841569, 0.02815838, 0.02841557, 27.76038799], [1517104800000, 0.02828684, 0.02828687, 0.0281585, 0.02828687, 0.50191785], [1517105100000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517105400000, 0.02828685, 0.02828687, 0.02816, 0.02816, 4.90132025], [1517105700000, 0.02816, 0.02827555, 0.02816, 0.02827555, 9.53197005], [1517106000000, 0.02828687, 0.02828687, 0.0281529, 0.0281529, 18.04632751], [1517106300000, 0.02815289, 0.02828687, 0.02815288, 0.02815292, 4.9902963], [1517106600000, 0.02815295, 0.02828687, 0.02815288, 0.02828687, 3.55453378], [1517106900000, 0.02828684, 0.02828684, 0.02815288, 0.02815288, 0.15243118], [1517107200000, 0.02815288, 0.02828684, 0.02815288, 0.02828683, 2.72943362], [1517107500000, 0.02828683, 0.02828687, 0.0282828, 0.02828687, 4.66857247], [1517107800000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 1.05617482], [1517108100000, 0.02815288, 0.02828687, 0.0281, 0.02828687, 9.48856646], [1517108400000, 0.02828687, 0.02831224, 0.028125, 0.02831124, 3.32910007], [1517108700000, 0.02831079, 0.02831079, 0.028125, 0.02830979, 1.3459181], [1517109000000, 0.02830926, 0.02830926, 0.028125, 0.02820508, 4.43042733], [1517109300000, 0.0282051, 0.02830904, 0.02813176, 0.02813176, 3.70523875], [1517109600000, 0.0281, 0.0282051, 0.0281, 0.02813, 10.0978225], [1517109900000, 0.02813, 0.02826458, 0.0280697, 0.0280697, 13.49756608], [1517110200000, 0.02813, 0.02824482, 0.02813, 0.02824384, 33.15674083], [1517110500000, 0.02806971, 0.028185, 0.0280697, 0.0280697, 15.17445782], [1517110800000, 0.0280697, 0.02821882, 0.0280697, 0.0280697, 3.00631753], [1517111100000, 0.0280697, 0.02821835, 0.0280697, 0.0280697, 6.50048165], [1517111400000, 0.0280697, 0.02821729, 0.02802, 0.02802, 45.27592538], [1517111700000, 0.02801665, 0.02821039, 0.02796469, 0.02796471, 99.43426193], [1517112000000, 0.02820874, 0.02820874, 0.027962, 0.027962, 45.82629126], [1517112300000, 0.02820589, 0.02820589, 0.02794431, 0.02794431, 21.30715497], [1517112600000, 0.02793893, 0.02794431, 0.02780053, 0.02794431, 90.2838814], [1517112900000, 0.02794431, 0.02794431, 0.02777001, 0.02777001, 82.69316368], [1517113200000, 0.02785, 0.02794431, 0.02785, 0.0279443, 5.65601654], [1517113500000, 0.0279443, 0.02819579, 0.0279443, 0.02819559, 3.52328834], [1517113800000, 0.02819527, 0.02819527, 0.0278882, 0.0281931, 35.42540976], [1517114100000, 0.02819266, 0.02819266, 0.02793261, 0.02812999, 19.98552213], [1517114400000, 0.02793662, 0.02818526, 0.02793662, 0.02818296, 4.52378299], [1517114700000, 0.02818178, 0.02818178, 0.02798886, 0.02817928, 1.24833429], [1517115000000, 0.02798886, 0.02798886, 0.02785, 0.02785007, 52.92776746], [1517115300000, 0.02797555, 0.02817442, 0.02797555, 0.02798473, 10.52399612], [1517115600000, 0.02798473, 0.0281917, 0.02797555, 0.027976, 3.12264351], [1517115900000, 0.027976, 0.027976, 0.02797555, 0.027976, 23.10554491], [1517116200000, 0.02797555, 0.027976, 0.027875, 0.027976, 55.19700608], [1517116500000, 0.027976, 0.02818385, 0.027976, 0.02818201, 1.09121921], [1517116800000, 0.02818117, 0.02818117, 0.02787, 0.02788, 39.37569121], [1517117100000, 0.02788, 0.02806546, 0.02787045, 0.02806546, 65.64247808], [1517117400000, 0.02806385, 0.02806385, 0.02787045, 0.02787045, 14.52840045], [1517117700000, 0.02787, 0.02790703, 0.02787, 0.02790703, 250.91635946], [1517118000000, 0.02790703, 0.02790703, 0.02787, 0.02787, 1.57271128], [1517118300000, 0.02789999, 0.02789999, 0.02785, 0.02787242, 56.84324315], [1517118600000, 0.02787241, 0.0279, 0.02787241, 0.02789999, 5.15461498], [1517118900000, 0.02787242, 0.0279, 0.02785, 0.0279, 33.31038286], [1517119200000, 0.0279, 0.0279, 0.02785, 0.0279, 6.14950967], [1517119500000, 0.0279, 0.02809853, 0.02785003, 0.02809683, 20.66222637], [1517119800000, 0.02809636, 0.02809636, 0.02792169, 0.0280327, 3.57051703], [1517120100000, 0.02814553, 0.02818824, 0.02796312, 0.02800713, 33.19287593], [1517120400000, 0.02800713, 0.02824431, 0.02798355, 0.02798355, 29.58547757], [1517120700000, 0.02798625, 0.028225, 0.02798625, 0.02799049, 30.67482786], [1517121000000, 0.02799049, 0.02822328, 0.02799049, 0.02799051, 21.6067322], [1517121300000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 4.79473509], [1517121600000, 0.02822055, 0.02822055, 0.0279741, 0.02821736, 13.31550232], [1517121900000, 0.02821643, 0.02821643, 0.02809526, 0.02809526, 1.32273533], [1517122200000, 0.02809526, 0.02809526, 0.02797397, 0.028, 19.20324056], [1517122500000, 0.02799999, 0.02805, 0.02799999, 0.02805, 14.1459131], [1517122800000, 0.02805, 0.02809481, 0.02792173, 0.02792173, 10.52941943], [1517123100000, 0.028, 0.028, 0.02792172, 0.028, 13.0908858], [1517123400000, 0.028, 0.028, 0.02792172, 0.028, 5.2222618], [1517123700000, 0.028, 0.0280168, 0.02793001, 0.0280168, 63.91556765], [1517124000000, 0.0280168, 0.02805, 0.0280168, 0.02805, 3.75728417], [1517124300000, 0.02805, 0.02809526, 0.02805, 0.02805, 7.47839347], [1517124600000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 2.0071516], [1517124900000, 0.02815, 0.02815, 0.0280168, 0.0280168, 4.21144216], [1517125200000, 0.0280168, 0.02821476, 0.028, 0.02821476, 21.41365184], [1517125500000, 0.02821465, 0.02821465, 0.028, 0.028, 10.70981314], [1517125800000, 0.02821329, 0.02821335, 0.02798329, 0.027985, 34.88558671], [1517126100000, 0.02798747, 0.02798831, 0.02798747, 0.02798831, 1.57643903], [1517126400000, 0.02821365, 0.02821528, 0.02820826, 0.02820826, 3.87183425], [1517126700000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517127000000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.95800085], [1517127300000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517127600000, 0.02820688, 0.02821532, 0.02801203, 0.02801203, 15.30845937], [1517127900000, 0.02821529, 0.02821529, 0.02820685, 0.02820688, 1.40913567], [1517128200000, 0.02820685, 0.02820685, 0.0282, 0.0282, 5.19901823], [1517128500000, 0.0282, 0.02820684, 0.0282, 0.02820659, 1.81841057], [1517128800000, 0.02820659, 0.02820659, 0.02799532, 0.0282, 2.65763895], [1517129100000, 0.02819995, 0.02819995, 0.0279915, 0.02799526, 32.30556397], [1517129400000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 6.10371198], [1517129700000, 0.02799526, 0.02799526, 0.02799355, 0.02799397, 38.94551933], [1517130000000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 4.02827263], [1517130300000, 0.02799526, 0.02820683, 0.02799416, 0.0282068, 12.49137671], [1517130600000, 0.02799419, 0.02820675, 0.02799419, 0.02820675, 1.22061501], [1517130900000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 2.81231934], [1517131200000, 0.02820667, 0.02820681, 0.02800105, 0.02817804, 6.60149084], [1517131500000, 0.02817804, 0.02820681, 0.02800009, 0.02820681, 9.87665271], [1517131800000, 0.02820681, 0.02820684, 0.028, 0.028, 7.47767489], [1517132100000, 0.02820664, 0.02820683, 0.02801302, 0.02820676, 5.75264199], [1517132400000, 0.02820682, 0.02822395, 0.02815338, 0.02822395, 72.3322757], [1517132700000, 0.02822394, 0.02832768, 0.02799419, 0.0283, 24.61924503], [1517133000000, 0.0283, 0.02832746, 0.02800522, 0.02832479, 12.79012637], [1517133300000, 0.02832472, 0.02832472, 0.028318, 0.028322, 5.7959405], [1517133600000, 0.02832, 0.02832471, 0.02812001, 0.02812001, 11.47546547], [1517133900000, 0.02812001, 0.0283097, 0.02812, 0.02830862, 2.8946938], [1517134200000, 0.02830836, 0.02830836, 0.02812, 0.0281202, 60.58248695], [1517134500000, 0.02812, 0.02830721, 0.0281, 0.028104, 32.09755996], [1517134800000, 0.02819976, 0.02829376, 0.028104, 0.028104, 10.20633256], [1517135100000, 0.028104, 0.02826995, 0.02796844, 0.02820003, 87.51094905], [1517135400000, 0.02824902, 0.02824902, 0.028024, 0.02819992, 22.65746421], [1517135700000, 0.02819991, 0.02819997, 0.02799386, 0.028009, 39.76542868], [1517136000000, 0.028009, 0.02819996, 0.02800722, 0.02800901, 37.26142536], [1517136300000, 0.02800901, 0.02815989, 0.02798427, 0.02815989, 46.06257179], [1517136600000, 0.02815987, 0.0281901, 0.02800942, 0.02815984, 56.49720188], [1517136900000, 0.0281598, 0.02815982, 0.02815979, 0.0281598, 26.17871176], [1517137200000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 24.3630097], [1517137500000, 0.02815984, 0.0281901, 0.0280846, 0.02815983, 5.79606357], [1517137800000, 0.02815983, 0.02826516, 0.0280846, 0.0282649, 10.39402157], [1517138100000, 0.0282649, 0.02827292, 0.02808537, 0.02826487, 44.3207725], [1517138400000, 0.02808472, 0.02826487, 0.0280846, 0.02826483, 11.83935369], [1517138700000, 0.0280846, 0.02830718, 0.02803918, 0.02829989, 25.77335883], [1517139000000, 0.02829988, 0.02829988, 0.02804298, 0.02804298, 6.62546106], [1517139300000, 0.02823626, 0.02829994, 0.02804788, 0.02829948, 27.08161463], [1517139600000, 0.02829947, 0.02830719, 0.02804985, 0.02805013, 19.18687384], [1517139900000, 0.02805021, 0.02830719, 0.02804881, 0.02804881, 6.76635812], [1517140200000, 0.02804881, 0.02830719, 0.02804881, 0.02830718, 20.54212722], [1517140500000, 0.02830718, 0.02830719, 0.02812367, 0.02812367, 14.01440077], [1517140800000, 0.02823243, 0.02830719, 0.02812384, 0.02826022, 9.19202572], [1517141100000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 9.79419667], [1517141400000, 0.02832471, 0.02858237, 0.02830583, 0.02858236, 117.73842476], [1517141700000, 0.0284, 0.02855213, 0.02823243, 0.02823243, 48.80563675], [1517142000000, 0.02819471, 0.02833986, 0.028125, 0.02812501, 31.99118911], [1517142300000, 0.02812502, 0.02829599, 0.028125, 0.02812502, 4.16312713], [1517142600000, 0.02828049, 0.02828071, 0.028125, 0.0282807, 3.91442397], [1517142900000, 0.02828065, 0.02828065, 0.028125, 0.028125, 3.14857386], [1517143200000, 0.02828058, 0.02829759, 0.02802558, 0.02804599, 117.89545617], [1517143500000, 0.02828723, 0.02828723, 0.02805357, 0.02814307, 18.23266425], [1517143800000, 0.02828715, 0.02828724, 0.02807017, 0.02818723, 9.89472554], [1517144100000, 0.02818723, 0.02818724, 0.02818721, 0.02818724, 7.5941988], [1517144400000, 0.02818724, 0.02834011, 0.02818724, 0.02834011, 4.56217114], [1517144700000, 0.02834006, 0.0283405, 0.02818725, 0.02834043, 8.72674611], [1517145000000, 0.02834042, 0.02835253, 0.0281875, 0.0281875, 4.47751677], [1517145300000, 0.02835252, 0.02835253, 0.02818856, 0.02835253, 4.13164606], [1517145600000, 0.02835253, 0.02835261, 0.02835253, 0.02835261, 1.58780063], [1517145900000, 0.02835261, 0.028425, 0.02835259, 0.02842495, 11.03657319], [1517146200000, 0.02842479, 0.02842496, 0.02835259, 0.02835259, 1.25209704], [1517146500000, 0.02835259, 0.02858707, 0.02835259, 0.02835261, 119.05059438], [1517146800000, 0.02835261, 0.02845, 0.02835259, 0.02845, 24.03287601], [1517147100000, 0.02845, 0.0284591, 0.02845, 0.0284591, 8.65819434], [1517147400000, 0.0284591, 0.02852803, 0.0283526, 0.02852803, 1.98741067], [1517147700000, 0.0283526, 0.02852806, 0.0283526, 0.02852806, 7.00517993], [1517148000000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517148300000, 0.02852805, 0.02856296, 0.02835301, 0.02835304, 6.89939937], [1517148600000, 0.02835312, 0.02858576, 0.02835312, 0.02840002, 3.88377013], [1517148900000, 0.02858397, 0.028598, 0.02840002, 0.02845, 12.15642404], [1517149200000, 0.02857396, 0.02859979, 0.02845, 0.0285, 17.39078907], [1517149500000, 0.0285, 0.0285, 0.02840002, 0.02840003, 24.4630881], [1517149800000, 0.02840981, 0.02852638, 0.0284, 0.02840005, 3.54890008], [1517150100000, 0.0284001, 0.02852638, 0.02840005, 0.02840005, 9.47837371], [1517150400000, 0.02840006, 0.02844422, 0.02840005, 0.02840005, 0.85858703], [1517150700000, 0.02844422, 0.02852637, 0.02840005, 0.02852637, 6.80733327], [1517151000000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517151300000, 0.02852634, 0.02852635, 0.02843, 0.02843, 1.13267995], [1517151600000, 0.02843, 0.02852634, 0.02843, 0.02852634, 12.28238879], [1517151900000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 5.86623773], [1517152200000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.97688013], [1517152500000, 0.02852633, 0.02852634, 0.02840005, 0.02840005, 8.4182164], [1517152800000, 0.02840005, 0.02852634, 0.02840005, 0.02852634, 213.45315763], [1517153100000, 0.02852634, 0.02853487, 0.028405, 0.028405, 7.52885758], [1517153400000, 0.028405, 0.02852595, 0.02840005, 0.02840005, 13.5501038], [1517153700000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 99.46899998], [1517154000000, 0.02853486, 0.02853487, 0.02840005, 0.02840005, 14.79233351], [1517154300000, 0.02840005, 0.02843805, 0.02840005, 0.02843804, 0.61874702], [1517154600000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 41.0139022], [1517154900000, 0.02843804, 0.02853488, 0.02840005, 0.0284001, 36.11807972], [1517155200000, 0.02840011, 0.02856684, 0.0284001, 0.0285665, 7.47430475], [1517155500000, 0.02856629, 0.02856629, 0.0284001, 0.0284001, 2.52621705], [1517155800000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 102.53621905], [1517156100000, 0.02855691, 0.02855691, 0.02835259, 0.0283526, 343.30746324], [1517156400000, 0.0283526, 0.0285354, 0.02835259, 0.02853165, 25.28873434], [1517156700000, 0.02835259, 0.02835259, 0.0283247, 0.02835, 277.27613346], [1517157000000, 0.02835, 0.02835, 0.02829401, 0.02835, 87.06681455], [1517157300000, 0.02832499, 0.02835, 0.02829399, 0.02835, 4.4664002], [1517157600000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 7.6167235], [1517157900000, 0.02836701, 0.02836701, 0.028367, 0.02836701, 5.73610423], [1517158200000, 0.02836701, 0.02836701, 0.0282941, 0.02836699, 2.41602341], [1517158500000, 0.02836693, 0.02836701, 0.0282941, 0.02836701, 82.21686675], [1517158800000, 0.0283, 0.02852984, 0.02829411, 0.02852937, 92.45982277], [1517159100000, 0.02852852, 0.02852892, 0.02829417, 0.0283007, 213.04377517], [1517159400000, 0.0283007, 0.0283007, 0.02829417, 0.0283007, 85.43881791], [1517159700000, 0.0283007, 0.02853412, 0.02829428, 0.0284, 90.38894051], [1517160000000, 0.0284, 0.02853178, 0.02833197, 0.02853177, 25.16609743], [1517160300000, 0.02853177, 0.02853178, 0.02853169, 0.02853178, 51.9355085], [1517160600000, 0.02845764, 0.02853138, 0.02829399, 0.02829399, 6.52956435], [1517160900000, 0.028294, 0.0284, 0.02829399, 0.02829401, 43.80006112], [1517161200000, 0.0284, 0.0284, 0.028294, 0.028294, 8.84976893], [1517161500000, 0.0284, 0.028509, 0.02829399, 0.02849337, 10.92774715], [1517161800000, 0.02849278, 0.02849278, 0.02827501, 0.0282845, 19.60117983], [1517162100000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.96849307], [1517162400000, 0.02829399, 0.02829399, 0.02828457, 0.02828932, 20.36232985], [1517162700000, 0.02829399, 0.02829399, 0.028275, 0.028278, 23.6286268], [1517163000000, 0.028278, 0.02829399, 0.028278, 0.02829399, 7.37921454], [1517163300000, 0.02829399, 0.02829399, 0.02825001, 0.02829399, 4.02369338], [1517163600000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 8.36110037], [1517163900000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.39622937], [1517164200000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.5188359], [1517164500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.60125824], [1517164800000, 0.02829399, 0.02829399, 0.02821692, 0.02829399, 14.95463602], [1517165100000, 0.02825949, 0.02829397, 0.02805085, 0.02805318, 23.1893127], [1517165400000, 0.02825694, 0.02825694, 0.02798313, 0.02798313, 108.25557519], [1517165700000, 0.02817, 0.02817, 0.02791, 0.02809713, 89.47888581], [1517166000000, 0.02809657, 0.02809657, 0.02777, 0.02782001, 49.73030947], [1517166300000, 0.02785001, 0.028036, 0.02772438, 0.027745, 57.03870812], [1517166600000, 0.027745, 0.0279748, 0.027745, 0.02797286, 61.28016058], [1517166900000, 0.02780006, 0.0279728, 0.02780004, 0.02780005, 43.67230083], [1517167200000, 0.02780004, 0.0279749, 0.02780004, 0.02797163, 84.87839272], [1517167500000, 0.02797163, 0.02797191, 0.0279141, 0.0279141, 4.20920714], [1517167800000, 0.02797178, 0.02797178, 0.0279, 0.0279, 4.46029248], [1517168100000, 0.0279, 0.0279717, 0.02782837, 0.0279574, 10.22787889], [1517168400000, 0.02780011, 0.02795737, 0.02780004, 0.02787871, 6.06558474], [1517168700000, 0.02787871, 0.02795695, 0.02780004, 0.02780004, 30.56739236], [1517169000000, 0.02781, 0.02795666, 0.02781, 0.0279, 30.29042974], [1517169300000, 0.0279, 0.027956, 0.0279, 0.02795046, 32.76675766], [1517169600000, 0.02795052, 0.02795081, 0.02795052, 0.02795081, 5.66538983], [1517169900000, 0.02781004, 0.02795069, 0.02779659, 0.02779661, 20.78422038], [1517170200000, 0.02779659, 0.02795069, 0.02779566, 0.02786685, 10.53395818], [1517170500000, 0.02786685, 0.02795069, 0.0278, 0.02788512, 7.04315579], [1517170800000, 0.02795068, 0.02795068, 0.0278668, 0.0278668, 7.56982389], [1517171100000, 0.0278668, 0.02795062, 0.027775, 0.02777502, 12.77324586], [1517171400000, 0.02777502, 0.02787225, 0.02776312, 0.02787219, 101.15041087], [1517171700000, 0.02787218, 0.02787222, 0.02787218, 0.0278722, 10.34435127], [1517172000000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 40.38439232], [1517172300000, 0.0278722, 0.02795062, 0.0278722, 0.02795051, 22.8541368], [1517172600000, 0.02795048, 0.02795062, 0.02787219, 0.0279505, 29.03478323], [1517172900000, 0.0279505, 0.02795059, 0.02786279, 0.02786279, 4.05188448], [1517173200000, 0.02786279, 0.0278628, 0.02786279, 0.02786279, 6.51381601], [1517173500000, 0.02786279, 0.02795642, 0.02786279, 0.02795069, 3.10538737], [1517173800000, 0.02795069, 0.02795641, 0.02786279, 0.0279507, 16.52826508], [1517174100000, 0.0279507, 0.02796685, 0.02786279, 0.02786279, 11.03033039], [1517174400000, 0.0278628, 0.0279507, 0.02786279, 0.0279507, 7.75616378], [1517174700000, 0.0279507, 0.0279507, 0.02786279, 0.02795068, 19.78243496], [1517175000000, 0.02795068, 0.0279507, 0.02786282, 0.02795069, 1.92666326], [1517175300000, 0.02795068, 0.02795069, 0.02786282, 0.02787, 15.57092234], [1517175600000, 0.02787, 0.0279507, 0.02786639, 0.0279507, 25.5621152], [1517175900000, 0.02795069, 0.0279507, 0.02786279, 0.0279507, 10.12882436], [1517176200000, 0.02790696, 0.02796686, 0.02790696, 0.02796686, 11.13609609], [1517176500000, 0.02796686, 0.02796686, 0.02784106, 0.02790696, 117.88350547], [1517176800000, 0.02790696, 0.02796686, 0.02777661, 0.02796685, 29.13611304], [1517177100000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 8.28617681], [1517177400000, 0.02796686, 0.028075, 0.02796686, 0.028075, 10.23852123], [1517177700000, 0.0280036, 0.0281, 0.0280036, 0.02801257, 15.36642567], [1517178000000, 0.02809999, 0.02812218, 0.02801267, 0.02812218, 11.88722308], [1517178300000, 0.02812218, 0.02814753, 0.028075, 0.02814753, 9.9688617], [1517178600000, 0.02814753, 0.028199, 0.02814666, 0.02814666, 68.2858908], [1517178900000, 0.028175, 0.0282, 0.02814666, 0.0282, 23.91518485], [1517179200000, 0.0282, 0.0282, 0.02819999, 0.0282, 8.77626929], [1517179500000, 0.0282, 0.02825552, 0.02807504, 0.02822498, 20.9933197], [1517179800000, 0.02825, 0.02826853, 0.02825, 0.02826852, 0.40739859], [1517180100000, 0.02826852, 0.02826852, 0.028075, 0.0282, 8.67264519], [1517180400000, 0.0281, 0.0282282, 0.0281, 0.02815, 65.25903386], [1517180700000, 0.02815, 0.028289, 0.02807503, 0.028289, 8.4449199], [1517181000000, 0.028289, 0.02829121, 0.028289, 0.0282912, 19.07373373], [1517181300000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 65.94593935], [1517181600000, 0.02829401, 0.02829401, 0.02820024, 0.02829401, 28.51557335], [1517181900000, 0.028294, 0.02829401, 0.02820024, 0.02820025, 21.34009636], [1517182200000, 0.02829401, 0.02829401, 0.02809681, 0.02810104, 45.54392576], [1517182500000, 0.02829401, 0.02829401, 0.02810139, 0.02827644, 7.23360729], [1517182800000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 22.65030352], [1517183100000, 0.02829401, 0.02829401, 0.02812373, 0.02812397, 45.51635898], [1517183400000, 0.02829295, 0.02834948, 0.02813209, 0.02834948, 90.54540253], [1517183700000, 0.02830866, 0.02838094, 0.02830865, 0.02835, 28.63079519], [1517184000000, 0.02829401, 0.02840383, 0.02825777, 0.02840383, 168.71585938], [1517184300000, 0.02840383, 0.02840383, 0.0284, 0.0284, 11.73593534], [1517184600000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 11.1097563], [1517184900000, 0.028425, 0.0285, 0.0284, 0.0285, 8.63490536], [1517185200000, 0.0284755, 0.02852498, 0.0284, 0.0284, 41.49950884], [1517185500000, 0.0284, 0.02852406, 0.0283051, 0.0285239, 47.00386471], [1517185800000, 0.02852085, 0.02852085, 0.02852033, 0.02852037, 3.04105797], [1517186100000, 0.0285203, 0.0285205, 0.02842044, 0.02852028, 4.64703164], [1517186400000, 0.02852019, 0.02852048, 0.02832345, 0.0283998, 3.10162014], [1517186700000, 0.0283998, 0.02847499, 0.02812501, 0.02832211, 57.92012117], [1517187000000, 0.02840349, 0.02840349, 0.02812677, 0.02812677, 6.02064458], [1517187300000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517187600000, 0.02839942, 0.02839974, 0.0281259, 0.0283801, 82.16175191], [1517187900000, 0.0283801, 0.0283801, 0.02812747, 0.02822597, 2.89950904], [1517188200000, 0.02822597, 0.02838009, 0.02812778, 0.02838, 73.68142155], [1517188500000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 5.0078329], [1517188800000, 0.0283789, 0.0283789, 0.02820025, 0.02820025, 12.15133895], [1517189100000, 0.02829999, 0.0283801, 0.02820034, 0.0283801, 13.45342053], [1517189400000, 0.02820259, 0.02840792, 0.02820255, 0.02820264, 13.14440075], [1517189700000, 0.02829999, 0.02843973, 0.02820231, 0.02820249, 5.98120313], [1517190000000, 0.02845, 0.02846855, 0.02820279, 0.02820295, 1.80753322], [1517190300000, 0.02820321, 0.02847499, 0.02820314, 0.02847454, 2.21801638], [1517190600000, 0.0284733, 0.02847333, 0.02820455, 0.02820463, 11.40371906], [1517190900000, 0.02847081, 0.02847451, 0.02820491, 0.02847451, 4.08122682], [1517191200000, 0.02847424, 0.02847424, 0.02821007, 0.0283, 3.70618962], [1517191500000, 0.02843263, 0.02847451, 0.02829044, 0.02847451, 9.14793938], [1517191800000, 0.02828392, 0.02847439, 0.02821396, 0.02821396, 4.51877888], [1517192100000, 0.02847342, 0.02847342, 0.02847302, 0.0284731, 6.15771371], [1517192400000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 5.80949081], [1517192700000, 0.02847305, 0.02847344, 0.02834346, 0.02834346, 3.75633661], [1517193000000, 0.02847344, 0.0285239, 0.02823379, 0.0285239, 20.88999791], [1517193300000, 0.0285239, 0.02861825, 0.02824345, 0.02824345, 239.55524149], [1517193600000, 0.02855, 0.02861808, 0.02826178, 0.02826189, 9.62996436], [1517193900000, 0.02841015, 0.02855789, 0.02826407, 0.02853197, 9.15879507], [1517194200000, 0.0284837, 0.0284837, 0.02848, 0.0284837, 2.68208652], [1517194500000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.42386968], [1517194800000, 0.02847999, 0.0284837, 0.02825198, 0.02828149, 5.74133363], [1517195100000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 3.14493087], [1517195400000, 0.02844581, 0.0284837, 0.02822999, 0.02823, 9.88811926], [1517195700000, 0.02823, 0.0284832, 0.02823, 0.02823001, 5.20210395], [1517196000000, 0.02846223, 0.02846223, 0.02823001, 0.02846143, 3.08829804], [1517196300000, 0.02839994, 0.0284, 0.02824146, 0.02824146, 12.3026585], [1517196600000, 0.02824146, 0.0283, 0.02822501, 0.02822501, 36.79356313], [1517196900000, 0.0283, 0.0283, 0.028205, 0.028205, 27.45008975], [1517197200000, 0.02821451, 0.02821451, 0.0282, 0.0282, 5.22151536], [1517197500000, 0.0282, 0.02820359, 0.02802001, 0.02802001, 16.18695515], [1517197800000, 0.0281, 0.02832677, 0.02795007, 0.02795007, 345.43080744], [1517198100000, 0.02829984, 0.02829984, 0.02802946, 0.02829848, 2.90248726], [1517198400000, 0.02829785, 0.02829785, 0.02798516, 0.02829674, 7.74185915], [1517198700000, 0.02798521, 0.02829645, 0.02797168, 0.02829633, 69.53555472], [1517199000000, 0.02797504, 0.02829625, 0.02787501, 0.02824998, 186.80579207], [1517199300000, 0.02824998, 0.02824998, 0.02785, 0.02790003, 308.10479819], [1517199600000, 0.02792501, 0.02811252, 0.02788889, 0.02788889, 69.7030486], [1517199900000, 0.02811242, 0.02811242, 0.0278959, 0.02811202, 104.5108964], [1517200200000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517200500000, 0.02789752, 0.02811167, 0.02789748, 0.02811167, 0.43584553], [1517200800000, 0.02811134, 0.02811134, 0.02789713, 0.02789713, 8.70983555], [1517201100000, 0.02789713, 0.02811096, 0.02789713, 0.02811096, 0.14457749], [1517201400000, 0.02810993, 0.02810993, 0.02788873, 0.02800424, 65.9509909], [1517201700000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.13655924], [1517202000000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 52.3345511], [1517202300000, 0.02800423, 0.02807423, 0.02800423, 0.02807423, 46.18488279], [1517202600000, 0.02800424, 0.02807423, 0.02791011, 0.02807422, 182.09967256], [1517202900000, 0.02807422, 0.0281096, 0.0278768, 0.02810952, 12.53243297], [1517203200000, 0.02810951, 0.02810952, 0.02791324, 0.02810952, 0.97170311], [1517203500000, 0.02810954, 0.02811095, 0.02808898, 0.02808898, 9.04169743], [1517203800000, 0.028077, 0.02808098, 0.02790439, 0.02807299, 5.83978298], [1517204100000, 0.02787809, 0.02807169, 0.02778297, 0.0278, 144.67156464], [1517204400000, 0.02806526, 0.02806526, 0.02778372, 0.0280289, 60.7774116], [1517204700000, 0.02802854, 0.02802854, 0.02778385, 0.02801599, 16.44860297], [1517205000000, 0.02801559, 0.02801559, 0.02793986, 0.02793986, 8.26166944], [1517205300000, 0.02793986, 0.02793986, 0.02785398, 0.02793984, 2.96521142], [1517205600000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.0262557], [1517205900000, 0.02791164, 0.02793987, 0.02778415, 0.02778415, 27.6023002], [1517206200000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517206500000, 0.02778419, 0.02799856, 0.02778418, 0.02799569, 6.24136333], [1517206800000, 0.02799518, 0.02799518, 0.02778568, 0.02799335, 3.56579322], [1517207100000, 0.02799293, 0.02799295, 0.02778519, 0.0277852, 19.77423332], [1517207400000, 0.0277852, 0.02797471, 0.02778519, 0.02797461, 5.73830318], [1517207700000, 0.02797461, 0.02797462, 0.02778531, 0.0279746, 9.32447547], [1517208000000, 0.0279746, 0.0279746, 0.02797458, 0.02797459, 0.95484982], [1517208300000, 0.02797459, 0.02797459, 0.02778522, 0.027801, 8.47889295], [1517208600000, 0.027801, 0.02797448, 0.02778412, 0.02797442, 33.86413101], [1517208900000, 0.02797431, 0.02797431, 0.02778782, 0.02797431, 3.32283969], [1517209200000, 0.02797431, 0.02797431, 0.02797144, 0.02797144, 7.79457504], [1517209500000, 0.02797395, 0.02797395, 0.02783101, 0.02797145, 58.5363619], [1517209800000, 0.02797145, 0.02797145, 0.02778413, 0.02797113, 39.29743894], [1517210100000, 0.02797113, 0.02797113, 0.02778418, 0.0279012, 4.91136339], [1517210400000, 0.0279012, 0.02797431, 0.02778417, 0.02797431, 3.84297887], [1517210700000, 0.02797428, 0.02797431, 0.02778412, 0.027785, 7.5727773], [1517211000000, 0.02797428, 0.02797429, 0.02777502, 0.02777996, 16.83547348], [1517211300000, 0.02777997, 0.02797431, 0.02775, 0.02781351, 52.28294428], [1517211600000, 0.02797451, 0.02797452, 0.02797451, 0.02797451, 0.51918003], [1517211900000, 0.0279745, 0.0279745, 0.02781863, 0.0279745, 2.4354212], [1517212200000, 0.02781875, 0.02798001, 0.02781875, 0.02798001, 0.24440653], [1517212500000, 0.02799555, 0.02799556, 0.02789769, 0.02799552, 10.79744958], [1517212800000, 0.02799552, 0.02799553, 0.02799551, 0.02799553, 7.12167302], [1517213100000, 0.02799553, 0.02799554, 0.02795667, 0.02799551, 13.12680563], [1517213400000, 0.0279955, 0.02799553, 0.02795667, 0.0279955, 10.33651176], [1517213700000, 0.02799549, 0.02801548, 0.02795667, 0.02801547, 14.51852155], [1517214000000, 0.02801548, 0.02801548, 0.02795667, 0.02801548, 1.11805401], [1517214300000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.12530955], [1517214600000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.05393049], [1517214900000, 0.02801546, 0.02801547, 0.02801546, 0.02801546, 2.17301869], [1517215200000, 0.02801547, 0.02801547, 0.02795667, 0.02801546, 4.58505604], [1517215500000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 2.19434029], [1517215800000, 0.02801548, 0.02801548, 0.02795668, 0.02801547, 33.5450084], [1517216100000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 9.95408412], [1517216400000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 6.52828063], [1517216700000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.70708627], [1517217000000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 11.07701609], [1517217300000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.06887404], [1517217600000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 16.94246779], [1517217900000, 0.02798607, 0.02801548, 0.02795668, 0.02801546, 15.33551494], [1517218200000, 0.02801546, 0.02801546, 0.02795667, 0.02795667, 51.99572853], [1517218500000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 18.28384591], [1517218800000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.73086265], [1517219100000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 18.6276941], [1517219400000, 0.02801548, 0.028075, 0.02801547, 0.02801548, 24.39262985], [1517219700000, 0.02807499, 0.02809762, 0.02807499, 0.028075, 11.67303439], [1517220000000, 0.028075, 0.0280976, 0.028075, 0.02809759, 8.19303338], [1517220300000, 0.0280976, 0.02811096, 0.02801548, 0.02801548, 2.14027896], [1517220600000, 0.02811096, 0.02811096, 0.02798745, 0.02811095, 10.07908719], [1517220900000, 0.02811094, 0.02811095, 0.02798728, 0.02798728, 6.39793476], [1517221200000, 0.02811088, 0.02811093, 0.02795667, 0.02811083, 91.0073952], [1517221500000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 19.04724595], [1517221800000, 0.02811094, 0.02811095, 0.027958, 0.027958, 1.15774431], [1517222100000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 37.08038997], [1517222400000, 0.02798998, 0.02811095, 0.02795667, 0.02796277, 59.46797201], [1517222700000, 0.02811086, 0.02815, 0.02798544, 0.02815, 36.22624685], [1517223000000, 0.02815, 0.02819411, 0.02815, 0.02815, 2.28864093], [1517223300000, 0.02815001, 0.0282, 0.02815, 0.02815, 14.84738534], [1517223600000, 0.02815, 0.02820952, 0.02800124, 0.02800128, 13.65180261], [1517223900000, 0.0280025, 0.02820951, 0.02800237, 0.0280041, 1.4853471], [1517224200000, 0.02800551, 0.02820942, 0.02800551, 0.02820936, 7.9677116], [1517224500000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 15.1229708], [1517224800000, 0.02820936, 0.02820937, 0.02809504, 0.02820937, 15.71996211], [1517225100000, 0.02801604, 0.02821503, 0.02801604, 0.02821503, 2.80402606], [1517225400000, 0.02822499, 0.02834991, 0.02820952, 0.02820952, 46.55691215], [1517225700000, 0.0283, 0.0283747, 0.0282117, 0.02821195, 6.37981692], [1517226000000, 0.02821285, 0.0285, 0.02821285, 0.02821554, 24.46857898], [1517226300000, 0.02821621, 0.02828474, 0.02821621, 0.02828474, 0.76908989], [1517226600000, 0.02828474, 0.02840002, 0.02828466, 0.02828475, 16.1134782], [1517226900000, 0.02840001, 0.02840001, 0.02831321, 0.02840001, 0.55539206], [1517227200000, 0.0284, 0.028425, 0.0283134, 0.02840002, 3.07509429], [1517227500000, 0.02840001, 0.02849999, 0.02823808, 0.02823808, 83.5846742], [1517227800000, 0.02844999, 0.0285, 0.02825, 0.02825083, 9.97945547], [1517228100000, 0.02849975, 0.02849976, 0.0282508, 0.02849905, 0.84036592], [1517228400000, 0.02849882, 0.02849882, 0.02820979, 0.02842, 2.38597121], [1517228700000, 0.02840997, 0.02846991, 0.02820981, 0.02834, 22.84975357], [1517229000000, 0.02833899, 0.02837834, 0.02821499, 0.02837334, 4.61086039], [1517229300000, 0.02837333, 0.02837334, 0.02821749, 0.02837297, 3.44072488], [1517229600000, 0.02837297, 0.02837298, 0.02837294, 0.02837294, 1.36403261], [1517229900000, 0.02837294, 0.02837295, 0.028372, 0.02837295, 8.28841353], [1517230200000, 0.028372, 0.02837295, 0.02830107, 0.02830117, 10.24615656], [1517230500000, 0.02830117, 0.02837295, 0.02821011, 0.02837295, 5.73552325], [1517230800000, 0.02837292, 0.02837295, 0.02821023, 0.02830001, 15.43090166], [1517231100000, 0.02830001, 0.02830001, 0.02822711, 0.02830001, 19.67492327], [1517231400000, 0.02830001, 0.02830001, 0.02821014, 0.0282999, 4.73455072], [1517231700000, 0.02828372, 0.028284, 0.02828372, 0.028284, 1.00099671], [1517232000000, 0.028284, 0.028285, 0.02821015, 0.028285, 24.66882028], [1517232300000, 0.028285, 0.028285, 0.028175, 0.028175, 20.87347832], [1517232600000, 0.0282, 0.0282, 0.02810504, 0.02810504, 7.04696461], [1517232900000, 0.02817999, 0.02817999, 0.02810504, 0.02810504, 5.15367887], [1517233200000, 0.02815, 0.02815, 0.02810504, 0.02810504, 3.52874924], [1517233500000, 0.02815, 0.02828891, 0.02810504, 0.02828847, 15.76885874], [1517233800000, 0.02828847, 0.02828847, 0.0281051, 0.0281051, 6.8112646], [1517234100000, 0.0282197, 0.0282197, 0.02810504, 0.02821305, 12.85330647], [1517234400000, 0.02810504, 0.02821256, 0.02808, 0.02808, 5.79907161], [1517234700000, 0.02808, 0.02820751, 0.02808, 0.02820611, 2.10516601], [1517235000000, 0.02820597, 0.02820597, 0.02820514, 0.02820514, 0.75337942], [1517235300000, 0.02820403, 0.02820403, 0.02808, 0.0282035, 1.73852712], [1517235600000, 0.02808, 0.02820481, 0.0280611, 0.0280611, 3.81841742], [1517235900000, 0.02820473, 0.02820473, 0.028025, 0.02805001, 9.588803], [1517236200000, 0.02805002, 0.028165, 0.02800992, 0.028165, 2.49272308], [1517236500000, 0.02816499, 0.028165, 0.02800111, 0.02800111, 12.92276862], [1517236800000, 0.028163, 0.028165, 0.028163, 0.028163, 44.54509864], [1517237100000, 0.028163, 0.028165, 0.02808978, 0.028165, 27.36905651], [1517237400000, 0.028165, 0.028165, 0.02803936, 0.02803936, 2.89393732], [1517237700000, 0.02810215, 0.028165, 0.02803936, 0.02810215, 13.71196796], [1517238000000, 0.02816499, 0.028165, 0.027975, 0.027975, 56.11398124], [1517238300000, 0.0279755, 0.0281648, 0.0279755, 0.02814311, 30.15583547], [1517238600000, 0.027975, 0.0280926, 0.02791214, 0.0280926, 25.16834564], [1517238900000, 0.02809259, 0.02809261, 0.02795, 0.02809261, 5.2488991], [1517239200000, 0.02809261, 0.02811796, 0.0278822, 0.02800878, 74.8844401], [1517239500000, 0.02800878, 0.02811796, 0.02788223, 0.02811795, 60.37473931], [1517239800000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 3.34677305], [1517240100000, 0.02811779, 0.02811779, 0.02798451, 0.02798451, 8.44157635], [1517240400000, 0.02798451, 0.02811717, 0.02798451, 0.02798951, 4.63248768], [1517240700000, 0.02798951, 0.02811669, 0.0278326, 0.0279, 123.10690689], [1517241000000, 0.0279, 0.02790001, 0.0279, 0.02790001, 26.59617844], [1517241300000, 0.02790001, 0.028, 0.0279, 0.02790002, 37.09306548], [1517241600000, 0.02799995, 0.02799995, 0.0279, 0.02790002, 4.49925344], [1517241900000, 0.02799954, 0.02799978, 0.02790002, 0.02790002, 70.83663188], [1517242200000, 0.02790002, 0.02799978, 0.02789, 0.02789, 9.71494788], [1517242500000, 0.02787764, 0.02789, 0.02786526, 0.027885, 5.33684411], [1517242800000, 0.027885, 0.02789, 0.02786526, 0.0278655, 6.01613254], [1517243100000, 0.0278655, 0.0278655, 0.02786526, 0.0278655, 15.51920895], [1517243400000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 14.18160814], [1517243700000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 8.84991552], [1517244000000, 0.02786526, 0.02786526, 0.0278651, 0.0278651, 36.38427271], [1517244300000, 0.0278651, 0.0278651, 0.02785405, 0.02785405, 4.0264883], [1517244600000, 0.02785405, 0.02785405, 0.0278431, 0.02785311, 70.12369141], [1517244900000, 0.02785311, 0.02785405, 0.02785311, 0.02785405, 9.8958244], [1517245200000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.2784042], [1517245500000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 7.64739054], [1517245800000, 0.02785314, 0.02785405, 0.02785314, 0.02785405, 3.91788881], [1517246100000, 0.02785405, 0.02786527, 0.02785318, 0.02786527, 30.67194025], [1517246400000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.12738391], [1517246700000, 0.02786527, 0.02789, 0.02785317, 0.02789, 104.70079654], [1517247000000, 0.02793215, 0.02799991, 0.02785315, 0.02799982, 6.80827502], [1517247300000, 0.02799982, 0.028, 0.02785316, 0.028, 9.51753909], [1517247600000, 0.02785564, 0.028, 0.02785564, 0.02785574, 1.64316769], [1517247900000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.42409734], [1517248200000, 0.02786002, 0.02804906, 0.02786001, 0.02801694, 12.71568897], [1517248500000, 0.028, 0.02801694, 0.0279111, 0.02801694, 9.56440896], [1517248800000, 0.02792211, 0.02813308, 0.02792211, 0.02813308, 7.44658927], [1517249100000, 0.02813309, 0.0281331, 0.02790565, 0.02813304, 6.81284048], [1517249400000, 0.02813304, 0.0281331, 0.02790868, 0.0281331, 39.70275744], [1517249700000, 0.02813304, 0.0281331, 0.02808, 0.02813289, 62.70621853], [1517250000000, 0.0281328, 0.02814999, 0.0279, 0.02790001, 263.12547542], [1517250300000, 0.02790018, 0.02814999, 0.02790017, 0.02790358, 40.19008554], [1517250600000, 0.02790387, 0.02814986, 0.02790387, 0.02795223, 30.15497494], [1517250900000, 0.02795255, 0.02814899, 0.02795255, 0.02814892, 34.99038179], [1517251200000, 0.02814892, 0.0281649, 0.02808136, 0.02808136, 17.85654616], [1517251500000, 0.028139, 0.028139, 0.02805, 0.02805, 2.05660803], [1517251800000, 0.02813898, 0.0282, 0.02813898, 0.028175, 32.16056416], [1517252100000, 0.02819999, 0.02819999, 0.028175, 0.02819998, 6.53733704], [1517252400000, 0.02819998, 0.02819999, 0.02817495, 0.02817495, 5.22751431], [1517252700000, 0.02816999, 0.02817495, 0.02816999, 0.02817494, 0.74592983], [1517253000000, 0.02817495, 0.02817495, 0.0281125, 0.02817495, 9.05792901], [1517253300000, 0.0281125, 0.02817495, 0.0281125, 0.02817494, 27.01468686], [1517253600000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 24.66355741], [1517253900000, 0.02817494, 0.02819989, 0.02815, 0.02815, 14.89772853], [1517254200000, 0.02815, 0.02815, 0.0281125, 0.0281125, 6.14531537], [1517254500000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 6.55983342], [1517254800000, 0.02806001, 0.02817399, 0.02806, 0.02817399, 5.53172632], [1517255100000, 0.02806, 0.02817397, 0.027953, 0.02817384, 34.11800163], [1517255400000, 0.027953, 0.02813583, 0.027953, 0.02813583, 1.16553708], [1517255700000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 20.54320347], [1517256000000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 5.05623132], [1517256300000, 0.0281458, 0.0281458, 0.028051, 0.028051, 21.71832203], [1517256600000, 0.028051, 0.02815899, 0.0279743, 0.02815899, 37.26327246], [1517256900000, 0.02815897, 0.02815897, 0.0279977, 0.0279977, 4.13419826], [1517257200000, 0.02800016, 0.02815897, 0.02800016, 0.02800036, 4.79950153], [1517257500000, 0.02800036, 0.02800036, 0.0279977, 0.0279977, 26.90122195], [1517257800000, 0.0279977, 0.0279977, 0.02790056, 0.0279977, 291.07779002], [1517258100000, 0.0279977, 0.0279977, 0.02790097, 0.0279977, 15.90222918], [1517258400000, 0.02790097, 0.028, 0.02790093, 0.02790093, 32.94973384], [1517258700000, 0.028, 0.028, 0.028, 0.028, 1.26533474], [1517259000000, 0.028, 0.0281467, 0.028, 0.028, 41.55047859], [1517259300000, 0.02800001, 0.02800001, 0.0279309, 0.028, 6.41275122], [1517259600000, 0.0279309, 0.028, 0.027901, 0.027901, 11.60455746], [1517259900000, 0.0279307, 0.02798377, 0.02787113, 0.02798377, 22.55470418], [1517260200000, 0.02798377, 0.02809997, 0.02798373, 0.02798373, 24.99679385], [1517260500000, 0.02807897, 0.02809997, 0.027984, 0.02809997, 11.84360767], [1517260800000, 0.02796, 0.02809997, 0.02796, 0.02796, 15.05021304], [1517261100000, 0.02796, 0.02796026, 0.02788741, 0.02788741, 14.80127309], [1517261400000, 0.02809994, 0.02809994, 0.02787858, 0.02809993, 7.73304823], [1517261700000, 0.02809991, 0.02809994, 0.02788217, 0.02788525, 12.27917628], [1517262000000, 0.02808701, 0.02815882, 0.02788637, 0.02788832, 21.24853808], [1517262300000, 0.02788759, 0.02815839, 0.02788757, 0.028, 72.39636404], [1517262600000, 0.02808187, 0.028082, 0.02786883, 0.02796742, 71.37933651], [1517262900000, 0.02796742, 0.02796742, 0.02792, 0.02796742, 9.47033293], [1517263200000, 0.02796741, 0.02796742, 0.0279, 0.0279, 15.85486528], [1517263500000, 0.0279674, 0.0279674, 0.02785001, 0.02785001, 21.62427528], [1517263800000, 0.02795, 0.02795, 0.0278509, 0.02790045, 35.51477887], [1517264100000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 30.99990331], [1517264400000, 0.02790085, 0.02795107, 0.02785, 0.02795107, 74.35387762], [1517264700000, 0.02795107, 0.02808163, 0.02795, 0.02795207, 20.52943884], [1517265000000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 18.28561971], [1517265300000, 0.0280499, 0.02805979, 0.02795208, 0.02795208, 14.59399241], [1517265600000, 0.02795208, 0.02805957, 0.02783236, 0.02783236, 105.8409308], [1517265900000, 0.02805793, 0.02805793, 0.02793346, 0.02805725, 15.48185359], [1517266200000, 0.02805884, 0.02805884, 0.0280281, 0.0280281, 5.05807275], [1517266500000, 0.02803323, 0.02808163, 0.0278135, 0.02808112, 307.51896409], [1517266800000, 0.02808112, 0.02808163, 0.02782375, 0.02789853, 62.18772267], [1517267100000, 0.02782647, 0.0281, 0.02782647, 0.02782932, 186.31750548], [1517267400000, 0.0281, 0.02812353, 0.0278421, 0.0278421, 32.09470089], [1517267700000, 0.02803805, 0.02811418, 0.02783073, 0.02811176, 36.23879165], [1517268000000, 0.02798223, 0.02798223, 0.02783243, 0.02791311, 57.85092721], [1517268300000, 0.02808079, 0.02808079, 0.02791311, 0.028, 36.13634172], [1517268600000, 0.02799929, 0.02808199, 0.02791339, 0.02808199, 41.05647074], [1517268900000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 14.33010322], [1517269200000, 0.028082, 0.028082, 0.02791338, 0.028082, 47.08731041], [1517269500000, 0.02791339, 0.028082, 0.02791338, 0.028082, 122.82098179], [1517269800000, 0.028082, 0.02811298, 0.028082, 0.02810383, 3.64412823], [1517270100000, 0.02809995, 0.02813703, 0.02791347, 0.02811298, 7.83983133], [1517270400000, 0.02811243, 0.02811246, 0.02791366, 0.02791372, 12.32201373], [1517270700000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.73432458], [1517271000000, 0.02810232, 0.02811246, 0.02791547, 0.0281124, 25.68612833], [1517271300000, 0.02811245, 0.02811246, 0.02791653, 0.02811245, 22.26601143], [1517271600000, 0.02811245, 0.02811246, 0.02791702, 0.0281124, 59.80001145], [1517271900000, 0.02811235, 0.02811235, 0.02791669, 0.02811234, 6.69507815], [1517272200000, 0.02811234, 0.028159, 0.0279212, 0.02792248, 44.654964], [1517272500000, 0.02792267, 0.02815894, 0.02792267, 0.02815889, 7.5489165], [1517272800000, 0.02815893, 0.028159, 0.02792503, 0.02815898, 18.24777827], [1517273100000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 3.07570743], [1517273400000, 0.02815898, 0.02815898, 0.02794334, 0.0281128, 2.0991262], [1517273700000, 0.02794334, 0.02815895, 0.02794334, 0.02815892, 6.58353123], [1517274000000, 0.02815892, 0.02815892, 0.02792452, 0.0281474, 6.73674724], [1517274300000, 0.02814712, 0.028159, 0.02792469, 0.02792513, 30.42593137], [1517274600000, 0.02792513, 0.02804503, 0.02792513, 0.02804502, 0.84817219], [1517274900000, 0.02804501, 0.02813673, 0.02792482, 0.02813538, 2.11097697], [1517275200000, 0.02792477, 0.02813379, 0.02792476, 0.02813002, 5.71540719], [1517275500000, 0.02812977, 0.02812977, 0.0279245, 0.02802709, 3.86158479], [1517275800000, 0.02802709, 0.02802709, 0.0279245, 0.0279245, 8.53714455], [1517276100000, 0.02797269, 0.02813118, 0.0279245, 0.02792452, 3.49126989], [1517276400000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 8.42147707], [1517276700000, 0.02813127, 0.028159, 0.02792452, 0.02808, 76.59142744], [1517277000000, 0.02808, 0.02808, 0.02800025, 0.02807, 5.26761372], [1517277300000, 0.02807, 0.02807, 0.02792357, 0.0279245, 99.30815587], [1517277600000, 0.0279245, 0.02808, 0.02791384, 0.02808, 100.37752872], [1517277900000, 0.0279229, 0.02808, 0.02791013, 0.02791015, 21.19571045], [1517278200000, 0.02807999, 0.02807999, 0.02791013, 0.02807999, 191.63422834], [1517278500000, 0.02807999, 0.02808, 0.02792, 0.02792, 19.56856702], [1517278800000, 0.02805, 0.02805, 0.02792, 0.02802499, 37.40636416], [1517279100000, 0.02791013, 0.028025, 0.02791013, 0.028, 12.76542807], [1517279400000, 0.028, 0.0281258, 0.02791013, 0.028122, 106.4894495], [1517279700000, 0.028116, 0.028116, 0.02793982, 0.02810052, 3.4118395], [1517280000000, 0.02809973, 0.02809973, 0.02790629, 0.02790629, 17.28706024], [1517280300000, 0.02790629, 0.02790629, 0.02785, 0.02785, 20.8952807], [1517280600000, 0.02785001, 0.02785001, 0.02783073, 0.02783073, 26.90422146], [1517280900000, 0.02783073, 0.02790629, 0.0278135, 0.0278135, 98.78348098], [1517281200000, 0.02784466, 0.02790584, 0.0278135, 0.027814, 45.51775051], [1517281500000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 63.73434353], [1517281800000, 0.02790515, 0.02790515, 0.0277889, 0.0277889, 28.12506917], [1517282100000, 0.0277898, 0.02790459, 0.027724, 0.02790459, 33.4693272], [1517282400000, 0.02772403, 0.0279046, 0.02772401, 0.02790398, 9.20436456], [1517282700000, 0.02772418, 0.02790399, 0.027724, 0.02790399, 9.55770528], [1517283000000, 0.02790299, 0.027903, 0.02790299, 0.02790299, 8.7], [1517283300000, 0.02790299, 0.02790299, 0.02775, 0.0278, 14.12630605], [1517283600000, 0.0278, 0.0278918, 0.02777007, 0.02777008, 157.85713469], [1517283900000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 3.40930086], [1517284200000, 0.02777012, 0.02777012, 0.02776, 0.02776, 11.00916597]]
\ No newline at end of file
+[[1515560100000, 0.02789972, 0.02789972, 0.02756528, 0.02777694, 143.75139102], [1515560400000, 0.02777655, 0.02777655, 0.02755, 0.02775345, 139.39917259], [1515560700000, 0.02775343, 0.02775344, 0.02755127, 0.02765623, 153.81753625], [1515561000000, 0.02765623, 0.02784282, 0.02755138, 0.02784258, 87.3226133], [1515561300000, 0.02784258, 0.027998, 0.02769494, 0.02774964, 223.66648992], [1515561600000, 0.027998, 0.02817873, 0.0275, 0.02796087, 377.66756195], [1515561900000, 0.02794889, 0.02794889, 0.02749702, 0.02781899, 216.19808493], [1515562200000, 0.02781291, 0.02781291, 0.02752472, 0.02779692, 82.74029502], [1515562500000, 0.02779692, 0.02779692, 0.02767033, 0.0277968, 62.57898201], [1515562800000, 0.02768001, 0.02802999, 0.02768001, 0.0279845, 339.8685407], [1515563100000, 0.0279845, 0.02798451, 0.02773764, 0.0277818, 131.03502856], [1515563400000, 0.02798451, 0.02806238, 0.02778803, 0.02802, 117.11058898], [1515563700000, 0.02802, 0.02819281, 0.02781152, 0.0280835, 73.83925186], [1515564000000, 0.02808351, 0.02819281, 0.02796159, 0.02819253, 93.63925154], [1515564300000, 0.02796284, 0.02819276, 0.02783632, 0.0281, 218.93319202], [1515564600000, 0.02809997, 0.02819197, 0.0278411, 0.028, 76.81217462], [1515564900000, 0.02809996, 0.02815, 0.028, 0.02815, 79.29920045], [1515565200000, 0.02815, 0.02819129, 0.02805, 0.0281, 85.36210195], [1515565500000, 0.02819129, 0.02819129, 0.02805, 0.02819127, 66.73236391], [1515565800000, 0.02819115, 0.02819215, 0.0281, 0.0281001, 26.23118118], [1515566100000, 0.02814822, 0.02814832, 0.0281, 0.02814831, 54.47298115], [1515566400000, 0.02814824, 0.02819281, 0.0281, 0.02819129, 160.87507911], [1515566700000, 0.02819281, 0.02830471, 0.0281, 0.02819127, 84.54406091], [1515567000000, 0.02819121, 0.02819121, 0.0281, 0.0281, 164.7868335], [1515567300000, 0.02819079, 0.0281908, 0.02783601, 0.02799335, 179.2582213], [1515567600000, 0.02799335, 0.02810995, 0.0278056, 0.02799318, 146.26137094], [1515567900000, 0.02799318, 0.02803, 0.02782305, 0.02799318, 65.18705975], [1515568200000, 0.02799318, 0.02799318, 0.0277, 0.0277, 100.5567202], [1515568500000, 0.02769025, 0.02790542, 0.02753298, 0.02782277, 293.38177414], [1515568800000, 0.02782255, 0.02782255, 0.02753298, 0.02753401, 23.46646722], [1515569100000, 0.02753401, 0.02761799, 0.02727575, 0.02734912, 744.0585497], [1515569400000, 0.0273492, 0.0276105, 0.02727703, 0.02728808, 220.33827058], [1515569700000, 0.027419, 0.02756783, 0.02701231, 0.02720401, 625.16749427], [1515570000000, 0.02719607, 0.02749815, 0.02719604, 0.02720894, 82.77063586], [1515570300000, 0.02720904, 0.02749746, 0.02707725, 0.02707725, 184.89020862], [1515570600000, 0.02717, 0.0272999, 0.02708747, 0.02729972, 333.54463769], [1515570900000, 0.02729972, 0.0273, 0.02717023, 0.0273, 53.88672459], [1515571200000, 0.02726364, 0.02761204, 0.02720001, 0.02761029, 74.25923745], [1515571500000, 0.02734403, 0.027725, 0.02734403, 0.02759879, 178.16755035], [1515571800000, 0.0275, 0.027707, 0.02717001, 0.02727811, 336.23090196], [1515572100000, 0.02727811, 0.02757963, 0.02717313, 0.02738077, 85.39912539], [1515572400000, 0.02738086, 0.0275796, 0.0272037, 0.02725104, 58.68288392], [1515572700000, 0.0274, 0.02751257, 0.02715, 0.02715, 45.18834894], [1515573000000, 0.02735799, 0.02735799, 0.02709215, 0.02709215, 74.24690555], [1515573300000, 0.02709012, 0.02710705, 0.027, 0.0271, 188.20101508], [1515573600000, 0.02700001, 0.02745174, 0.02700001, 0.02709553, 110.07904181], [1515573900000, 0.02716054, 0.02743963, 0.02700232, 0.0273354, 61.68274144], [1515574200000, 0.02714732, 0.02757197, 0.02700014, 0.02733541, 252.57846394], [1515574500000, 0.02741737, 0.02754892, 0.02700004, 0.02703471, 34.22517199], [1515574800000, 0.02719998, 0.02727581, 0.027, 0.02721147, 191.68295016], [1515575100000, 0.02721117, 0.02721117, 0.02700004, 0.02721097, 89.88326656], [1515575400000, 0.02707502, 0.02721097, 0.02707502, 0.02721097, 127.47071803], [1515575700000, 0.02721099, 0.02749999, 0.02721098, 0.02749999, 75.35807036], [1515576000000, 0.02749999, 0.02770689, 0.02748114, 0.02769868, 150.23026883], [1515576300000, 0.02769868, 0.02807241, 0.02764921, 0.02777225, 149.04820487], [1515576600000, 0.02777237, 0.0282, 0.02777237, 0.0279903, 160.04368074], [1515576900000, 0.0279903, 0.02819962, 0.02754054, 0.02807836, 81.01515648], [1515577200000, 0.02807831, 0.02807899, 0.02769826, 0.02799913, 90.05701435], [1515577500000, 0.02819608, 0.02823675, 0.02799939, 0.02807908, 113.03011921], [1515577800000, 0.02807909, 0.0283, 0.02807909, 0.0282991, 294.98382182], [1515578100000, 0.02808085, 0.02829907, 0.02808085, 0.02829899, 53.56496124], [1515578400000, 0.02829899, 0.02836393, 0.02809412, 0.02833357, 124.41284523], [1515578700000, 0.02809746, 0.02836731, 0.02809456, 0.02809578, 113.36771486], [1515579000000, 0.02836711, 0.02836731, 0.02810442, 0.02836706, 66.28038796], [1515579300000, 0.02836706, 0.02838, 0.02807931, 0.02815183, 44.46066982], [1515579600000, 0.02815179, 0.02829329, 0.027802, 0.02780229, 188.30469935], [1515579900000, 0.027875, 0.0280399, 0.0278, 0.02780146, 28.15983462], [1515580200000, 0.02781, 0.02793093, 0.0278, 0.02793068, 31.58033682], [1515580500000, 0.02793067, 0.02793067, 0.02755119, 0.02788635, 77.63782537], [1515580800000, 0.02788635, 0.02793093, 0.02755499, 0.02776972, 104.24766706], [1515581100000, 0.02776972, 0.02799982, 0.02776812, 0.02798295, 28.76568659], [1515581400000, 0.02797999, 0.028, 0.02797909, 0.02798266, 14.62936905], [1515581700000, 0.02798208, 0.0281184, 0.02766001, 0.027981, 29.17094002], [1515582000000, 0.02798077, 0.02798077, 0.02770401, 0.02770814, 19.16404759], [1515582300000, 0.0279, 0.02793, 0.02766, 0.02792946, 61.50984149], [1515582600000, 0.02792926, 0.02792926, 0.02760009, 0.02784105, 15.52219443], [1515582900000, 0.02783497, 0.027835, 0.02756031, 0.02783189, 17.04358132], [1515583200000, 0.02783183, 0.02783183, 0.027563, 0.027665, 18.33815417], [1515583500000, 0.027665, 0.0278344, 0.02756329, 0.02783077, 43.79266539], [1515583800000, 0.02756595, 0.02792926, 0.02756595, 0.02792925, 16.96810516], [1515584100000, 0.02792919, 0.028, 0.02769305, 0.02799847, 61.82335673], [1515584400000, 0.027998, 0.027998, 0.02766061, 0.027828, 22.16937184], [1515584700000, 0.02775, 0.027828, 0.02756602, 0.02782786, 34.54103108], [1515585000000, 0.02782786, 0.02782789, 0.02759527, 0.02782789, 36.93501761], [1515585300000, 0.02782789, 0.02782789, 0.02767497, 0.02779997, 68.19605624], [1515585600000, 0.02779997, 0.0278, 0.027675, 0.02779993, 14.87932958], [1515585900000, 0.0278, 0.0279837, 0.027675, 0.02795496, 105.99498118], [1515586200000, 0.02795497, 0.02814749, 0.02795497, 0.02814749, 103.20496304], [1515586500000, 0.0281475, 0.02820947, 0.02795497, 0.02808161, 70.53266897], [1515586800000, 0.02808147, 0.02808147, 0.02771601, 0.02782976, 60.01288994], [1515587100000, 0.02782976, 0.02805158, 0.02782976, 0.02805155, 28.24403636], [1515587400000, 0.02805155, 0.02805155, 0.02767499, 0.02767616, 70.42796561], [1515587700000, 0.02767802, 0.02799873, 0.02767802, 0.0278833, 24.79617913], [1515588000000, 0.02788337, 0.02788337, 0.02757201, 0.02758701, 129.53704466], [1515588300000, 0.027588, 0.02783514, 0.02758701, 0.02776952, 38.11381154], [1515588600000, 0.02767118, 0.02777098, 0.02757101, 0.02776969, 205.82795572], [1515588900000, 0.027769, 0.02788337, 0.02742001, 0.02774862, 207.68335274], [1515589200000, 0.02774848, 0.0279485, 0.02744603, 0.02765399, 173.32271667], [1515589500000, 0.02786787, 0.0278679, 0.02752901, 0.02782823, 69.21034736], [1515589800000, 0.02782823, 0.02791965, 0.02751581, 0.02754873, 82.70071453], [1515590100000, 0.02790074, 0.02790074, 0.02758219, 0.02779831, 72.17160858], [1515590400000, 0.02779831, 0.02789411, 0.02758308, 0.02771992, 53.82764243], [1515590700000, 0.0277199, 0.0277199, 0.02746604, 0.02749604, 59.49536681], [1515591000000, 0.02771529, 0.02771529, 0.0274541, 0.02749913, 34.13254024], [1515591300000, 0.02771085, 0.02771085, 0.02749988, 0.02755067, 45.31791247], [1515591600000, 0.02753343, 0.02755067, 0.02746613, 0.02755067, 81.55026738], [1515591900000, 0.02748677, 0.02769825, 0.02748677, 0.02769548, 28.46935189], [1515592200000, 0.02769491, 0.02769491, 0.02751, 0.0275101, 41.13729443], [1515592500000, 0.0276, 0.02769282, 0.02751, 0.02752, 13.48942524], [1515592800000, 0.02752, 0.02769015, 0.027454, 0.027454, 42.97178132], [1515593100000, 0.0274541, 0.02767868, 0.02737816, 0.02738012, 76.16717794], [1515593400000, 0.02749985, 0.02768358, 0.02738029, 0.0274, 66.43828304], [1515593700000, 0.02740001, 0.02765398, 0.02721203, 0.02721203, 100.6318297], [1515594000000, 0.02726882, 0.02748641, 0.02717956, 0.02726964, 75.55019157], [1515594300000, 0.02718245, 0.02743, 0.02717969, 0.02742848, 72.89511513], [1515594600000, 0.02742845, 0.02742989, 0.02725, 0.0274289, 34.15890044], [1515594900000, 0.02742988, 0.02759495, 0.02721599, 0.02752134, 142.10188521], [1515595200000, 0.02725378, 0.02752089, 0.02725377, 0.02725394, 105.82676799], [1515595500000, 0.02738336, 0.02738336, 0.02720213, 0.02733399, 62.24106301], [1515595800000, 0.02720214, 0.02738335, 0.02720213, 0.02738334, 50.57523338], [1515596100000, 0.02738299, 0.02738333, 0.02720213, 0.02721401, 53.86437825], [1515596400000, 0.02738309, 0.02748916, 0.0273555, 0.02748916, 81.88269838], [1515596700000, 0.02736, 0.02760485, 0.02722087, 0.0274, 86.68038067], [1515597000000, 0.0274, 0.02765398, 0.02739071, 0.02741133, 43.82825882], [1515597300000, 0.02764835, 0.0276774, 0.02741255, 0.02748162, 59.46912734], [1515597600000, 0.02748163, 0.02766295, 0.02748162, 0.02748162, 111.23150405], [1515597900000, 0.02748162, 0.02765478, 0.02738712, 0.0275, 57.13983592], [1515598200000, 0.02749997, 0.02766088, 0.02733017, 0.02766088, 43.42093876], [1515598500000, 0.02766085, 0.02775612, 0.02738413, 0.02773005, 148.1889093], [1515598800000, 0.0276543, 0.0276543, 0.0275, 0.02765377, 42.44265723], [1515599100000, 0.02765387, 0.02765405, 0.02737589, 0.02765233, 74.15022313], [1515599400000, 0.0275, 0.02765218, 0.02734182, 0.02765009, 134.61655534], [1515599700000, 0.02764994, 0.02764994, 0.027331, 0.0275, 290.33712838], [1515600000000, 0.0275, 0.0275, 0.02734004, 0.02734004, 33.92617279], [1515600300000, 0.02734004, 0.02748, 0.02724915, 0.027467, 62.68655112], [1515600600000, 0.027467, 0.02757549, 0.02724964, 0.02735001, 60.98552932], [1515600900000, 0.02735001, 0.02754759, 0.02730001, 0.02749742, 78.96369525], [1515601200000, 0.02749718, 0.02749718, 0.02727, 0.02730005, 46.22560566], [1515601500000, 0.02730005, 0.0274827, 0.02727, 0.02727, 43.81213106], [1515601800000, 0.027275, 0.02747682, 0.02727, 0.02730006, 31.94202259], [1515602100000, 0.02745261, 0.02745261, 0.0272725, 0.027449, 56.58942745], [1515602400000, 0.027449, 0.02753978, 0.0272725, 0.02727388, 34.35010623], [1515602700000, 0.0272739, 0.02753985, 0.02727367, 0.0272737, 32.52053436], [1515603000000, 0.02727367, 0.02745426, 0.02724992, 0.02726, 80.44389575], [1515603300000, 0.02726, 0.02743267, 0.02724994, 0.02743267, 4.50127196], [1515603600000, 0.02743267, 0.02757545, 0.02743267, 0.02757544, 44.81050331], [1515603900000, 0.02757544, 0.02757545, 0.0275, 0.02757545, 48.55269948], [1515604200000, 0.02757545, 0.02757545, 0.02743403, 0.02757545, 16.03398378], [1515604500000, 0.02757545, 0.02757545, 0.02743266, 0.02743267, 32.77334961], [1515604800000, 0.02743266, 0.02761198, 0.02726789, 0.0276118, 20.54002963], [1515605100000, 0.02761198, 0.02761198, 0.02743351, 0.02753675, 40.79062787], [1515605400000, 0.0275368, 0.02775611, 0.02753675, 0.02775611, 29.33197452], [1515605700000, 0.02766747, 0.02775608, 0.02753687, 0.02763469, 12.88351702], [1515606000000, 0.027621, 0.02763469, 0.0274051, 0.02740846, 61.9452046], [1515606300000, 0.02740846, 0.02758003, 0.02740842, 0.0275776, 17.91551782], [1515606600000, 0.02757746, 0.02757746, 0.02740842, 0.02743249, 148.90700431], [1515606900000, 0.02743249, 0.02743249, 0.0273275, 0.0273275, 14.28694516], [1515607200000, 0.0273275, 0.02738995, 0.0273275, 0.02738982, 136.42522168], [1515607500000, 0.0273237, 0.02738972, 0.02724954, 0.02727, 40.32841689], [1515607800000, 0.02727, 0.02727, 0.02724349, 0.02727, 38.79602119], [1515608100000, 0.02727, 0.02738955, 0.02724349, 0.02724349, 336.81167603], [1515608400000, 0.02738791, 0.02738791, 0.02723057, 0.02723057, 45.52094288], [1515608700000, 0.02735, 0.02738776, 0.02720212, 0.02735999, 60.60716796], [1515609000000, 0.02720215, 0.027385, 0.02720212, 0.02735981, 17.39069617], [1515609300000, 0.02735893, 0.02735893, 0.02720212, 0.02720214, 183.53507097], [1515609600000, 0.02720214, 0.02735632, 0.02720214, 0.027214, 32.14762884], [1515609900000, 0.02735498, 0.02735498, 0.0272227, 0.0273, 56.92998059], [1515610200000, 0.0273, 0.02735496, 0.02725, 0.02729999, 50.89215809], [1515610500000, 0.02723795, 0.02735475, 0.02720213, 0.02720214, 28.50957867], [1515610800000, 0.02720213, 0.02733998, 0.02720213, 0.02723312, 28.39717703], [1515611100000, 0.027339, 0.02733996, 0.027339, 0.02733996, 16.85249436], [1515611400000, 0.02733901, 0.02735475, 0.02688664, 0.02730554, 701.18692459], [1515611700000, 0.02730555, 0.02735475, 0.02716112, 0.02735437, 23.84367789], [1515612000000, 0.0273542, 0.0273542, 0.0270585, 0.02732963, 146.03498485], [1515612300000, 0.02710269, 0.02735397, 0.02710269, 0.02732963, 67.86627097], [1515612600000, 0.02732963, 0.02735459, 0.02732963, 0.02732963, 72.98289472], [1515612900000, 0.02732963, 0.02735458, 0.02710281, 0.0271032, 58.15006305], [1515613200000, 0.02710335, 0.02735382, 0.02710335, 0.02735296, 26.2289277], [1515613500000, 0.02735277, 0.02735296, 0.02711434, 0.02734897, 11.76981448], [1515613800000, 0.027349, 0.027349, 0.02713269, 0.027349, 48.58546431], [1515614100000, 0.027349, 0.027349, 0.02720003, 0.02720072, 11.71051867], [1515614400000, 0.02720201, 0.027349, 0.02720191, 0.027349, 74.16307526], [1515614700000, 0.027349, 0.027349, 0.02724, 0.027349, 165.52081514], [1515615000000, 0.02721103, 0.0274, 0.02721103, 0.0274, 89.61925593], [1515615300000, 0.0274, 0.02755, 0.02735481, 0.02755, 18.36939294], [1515615600000, 0.0275388, 0.02755, 0.02753875, 0.02755, 10.59657443], [1515615900000, 0.027376, 0.02755, 0.02735475, 0.02735475, 33.79048128], [1515616200000, 0.02735585, 0.02762249, 0.02735585, 0.02762248, 42.65487153], [1515616500000, 0.02762246, 0.02762246, 0.02735917, 0.02735917, 38.24604541], [1515616800000, 0.02762131, 0.02762131, 0.02723273, 0.0274916, 12.72781449], [1515617100000, 0.02735, 0.02749179, 0.02723371, 0.02735, 12.88374811], [1515617400000, 0.02723371, 0.02735, 0.02723371, 0.02735, 11.8174097], [1515617700000, 0.02736034, 0.02749151, 0.02723361, 0.02723372, 22.59276135], [1515618000000, 0.02723372, 0.02723372, 0.02723361, 0.02723371, 73.88299892], [1515618300000, 0.02723371, 0.02748054, 0.0272337, 0.02746447, 30.2802647], [1515618600000, 0.02746436, 0.02746436, 0.02723394, 0.0274643, 40.64958935], [1515618900000, 0.0274643, 0.0274643, 0.02724146, 0.02730101, 71.54385303], [1515619200000, 0.0274642, 0.0274642, 0.02724046, 0.02745876, 22.54557535], [1515619500000, 0.02745876, 0.02746415, 0.02724047, 0.02724052, 7.13333772], [1515619800000, 0.0273523, 0.02746394, 0.02723361, 0.02724053, 54.56509714], [1515620100000, 0.0274638, 0.0274638, 0.02724054, 0.0273, 11.49859894], [1515620400000, 0.02745429, 0.0274549, 0.02724054, 0.0274549, 118.56636613], [1515620700000, 0.02745483, 0.02745483, 0.02733509, 0.02733509, 5.99948707], [1515621000000, 0.02733509, 0.02745475, 0.02729667, 0.02741521, 12.84540698], [1515621300000, 0.02741521, 0.02758996, 0.02732821, 0.02758984, 73.89390077], [1515621600000, 0.0275897, 0.0275897, 0.02724054, 0.02758695, 38.07029679], [1515621900000, 0.02758692, 0.02758692, 0.02730757, 0.02731261, 29.99989274], [1515622200000, 0.0274, 0.02758, 0.02730825, 0.027529, 20.82849572], [1515622500000, 0.027529, 0.027529, 0.027241, 0.02724223, 35.14836337], [1515622800000, 0.02724224, 0.02758229, 0.02724224, 0.0274998, 78.35482523], [1515623100000, 0.0274998, 0.02760003, 0.02742432, 0.02760003, 177.59703012], [1515623400000, 0.02760003, 0.02764029, 0.02743081, 0.02743446, 103.36765295], [1515623700000, 0.0276, 0.0277337, 0.02743479, 0.02769, 31.84989633], [1515624000000, 0.02769, 0.0278, 0.0276535, 0.0278, 75.21153225], [1515624300000, 0.0278, 0.0278008, 0.0276535, 0.0276535, 138.82830504], [1515624600000, 0.02774951, 0.02792781, 0.02763018, 0.02763018, 49.39888048], [1515624900000, 0.02789043, 0.02789309, 0.0276, 0.02778972, 99.77441492], [1515625200000, 0.0276, 0.0277891, 0.02750138, 0.02750168, 29.35046573], [1515625500000, 0.02750168, 0.02775961, 0.02750168, 0.02774419, 16.92612177], [1515625800000, 0.02774419, 0.02778362, 0.02763014, 0.02776328, 170.73089356], [1515626100000, 0.02776312, 0.02776312, 0.02743905, 0.02763014, 52.26855264], [1515626400000, 0.02763114, 0.02778362, 0.02763014, 0.02775, 40.59542661], [1515626700000, 0.02775, 0.02775, 0.02743229, 0.02743229, 40.25298123], [1515627000000, 0.02743266, 0.02762798, 0.02743266, 0.02762774, 116.11008851], [1515627300000, 0.02762774, 0.02778362, 0.0275, 0.02778362, 99.77137507], [1515627600000, 0.02778362, 0.02778362, 0.02743282, 0.02743344, 140.40787689], [1515627900000, 0.0276, 0.02774915, 0.02743503, 0.02744692, 49.64627834], [1515628200000, 0.02744702, 0.02771883, 0.02723361, 0.02723361, 313.02431976], [1515628500000, 0.02723361, 0.02738452, 0.0272327, 0.0272327, 131.09853288], [1515628800000, 0.0272327, 0.02735283, 0.02715329, 0.02729917, 154.528877], [1515629100000, 0.02729916, 0.02729916, 0.02711499, 0.02715, 77.73333551], [1515629400000, 0.02715, 0.02748516, 0.0271029, 0.02715047, 94.98061725], [1515629700000, 0.02715051, 0.02763039, 0.02715051, 0.02761941, 80.74187575], [1515630000000, 0.02761937, 0.02761937, 0.02724362, 0.02749791, 72.36551734], [1515630300000, 0.02749783, 0.02749784, 0.02724393, 0.02724452, 43.97156744], [1515630600000, 0.02748419, 0.02757, 0.02724496, 0.02730014, 31.56938431], [1515630900000, 0.02749783, 0.02757315, 0.02730023, 0.02756056, 46.92009432], [1515631200000, 0.02730078, 0.0276, 0.02730078, 0.0273697, 169.71942798], [1515631500000, 0.0276, 0.02789343, 0.0275999, 0.027683, 888.75638786], [1515631800000, 0.027683, 0.02788029, 0.027683, 0.0278584, 96.75686046], [1515632100000, 0.02785838, 0.02788028, 0.02768909, 0.02788019, 7.42815698], [1515632400000, 0.02788017, 0.02808489, 0.02769011, 0.02808489, 343.89122116], [1515632700000, 0.02804929, 0.02822248, 0.0279, 0.02809966, 162.14984178], [1515633000000, 0.02790007, 0.02834005, 0.0279, 0.0282598, 276.40447746], [1515633300000, 0.02824987, 0.02848303, 0.02794634, 0.02842997, 345.14517965], [1515633600000, 0.02842997, 0.02857279, 0.02800636, 0.02801, 447.27236278], [1515633900000, 0.02801001, 0.02822229, 0.02795209, 0.02814861, 144.3930113], [1515634200000, 0.02814861, 0.02830256, 0.027952, 0.0281983, 52.39567358], [1515634500000, 0.027952, 0.02819803, 0.02790001, 0.02818589, 33.02483963], [1515634800000, 0.02815531, 0.02815531, 0.0279, 0.02800946, 85.78263483], [1515635100000, 0.02790008, 0.02790008, 0.02762237, 0.02783372, 27.66784943], [1515635400000, 0.0276231, 0.02783317, 0.02760003, 0.0276243, 53.77986662], [1515635700000, 0.0276243, 0.0278341, 0.02750008, 0.0278337, 112.50300572], [1515636000000, 0.02753184, 0.02783361, 0.02753184, 0.02772716, 130.41847508], [1515636300000, 0.027629, 0.02794062, 0.02762716, 0.02776806, 69.05691666], [1515636600000, 0.02777001, 0.0280281, 0.02777001, 0.02802784, 74.41371869], [1515636900000, 0.02782403, 0.0280281, 0.027788, 0.02798121, 26.63734548], [1515637200000, 0.0279812, 0.02819635, 0.02798001, 0.02819635, 36.75515005], [1515637500000, 0.02819623, 0.02819623, 0.02819564, 0.02819564, 1.55904261], [1515637800000, 0.02819564, 0.02819803, 0.02800008, 0.02812, 27.05902195], [1515638100000, 0.02812, 0.02812, 0.02800005, 0.02800005, 47.57736631], [1515638400000, 0.02800011, 0.02800011, 0.02798, 0.02798, 141.75936177], [1515638700000, 0.02800011, 0.02811999, 0.02800011, 0.02811999, 29.34496337], [1515639000000, 0.02811999, 0.0282, 0.028014, 0.02812468, 65.15865429], [1515639300000, 0.028014, 0.02812468, 0.02779, 0.02780325, 223.57464556], [1515639600000, 0.02780994, 0.02806002, 0.02780994, 0.02796992, 59.6937162], [1515639900000, 0.0279, 0.0282, 0.0279, 0.02791267, 70.1945102], [1515640200000, 0.02791276, 0.02817251, 0.02780055, 0.02793955, 90.36806881], [1515640500000, 0.02780002, 0.02793955, 0.02780002, 0.02780065, 66.87902165], [1515640800000, 0.02780065, 0.02812789, 0.02780065, 0.02781403, 100.2746589], [1515641100000, 0.027814, 0.02799976, 0.02772795, 0.02795829, 166.93575093], [1515641400000, 0.02795829, 0.02799965, 0.02764134, 0.0279987, 74.23849428], [1515641700000, 0.02799857, 0.02799857, 0.02764396, 0.02770001, 147.22412267], [1515642000000, 0.0278488, 0.0279, 0.02762716, 0.02762984, 303.7138109], [1515642300000, 0.02762996, 0.02789819, 0.02739361, 0.0275, 239.8938015], [1515642600000, 0.0275, 0.02771257, 0.02730082, 0.02730082, 535.37993653], [1515642900000, 0.02730082, 0.02767184, 0.0270001, 0.02736893, 324.27952512], [1515643200000, 0.0273689, 0.0273689, 0.027, 0.02718124, 255.72130386], [1515643500000, 0.02718126, 0.02728993, 0.02690011, 0.02696995, 345.00651041], [1515643800000, 0.02696997, 0.027289, 0.0269206, 0.02692195, 299.59071389], [1515644100000, 0.02692223, 0.02725844, 0.02691014, 0.02713552, 194.96731364], [1515644400000, 0.02719569, 0.02719569, 0.0267, 0.02686121, 286.64016125], [1515644700000, 0.02670006, 0.02687499, 0.02643304, 0.02645, 803.48201187], [1515645000000, 0.02653, 0.02667994, 0.02638875, 0.02645004, 157.81823228], [1515645300000, 0.02645003, 0.02668925, 0.02637994, 0.02637994, 167.93876568], [1515645600000, 0.02637999, 0.02658912, 0.02630002, 0.02649995, 499.37502279], [1515645900000, 0.02638019, 0.0265, 0.02630001, 0.0263999, 345.53302291], [1515646200000, 0.02643, 0.02644, 0.02630002, 0.02630002, 270.41465857], [1515646500000, 0.02644, 0.0267735, 0.02630003, 0.02669992, 121.29759269], [1515646800000, 0.02659312, 0.02677109, 0.02630003, 0.0266518, 133.40033492], [1515647100000, 0.0267699, 0.02696308, 0.02676989, 0.02696169, 128.96793722], [1515647400000, 0.02696169, 0.02723426, 0.02678057, 0.02713206, 79.93870173], [1515647700000, 0.02723426, 0.02746994, 0.02702006, 0.02711352, 209.86240339], [1515648000000, 0.02711358, 0.0273, 0.0271, 0.0271, 203.21705275], [1515648300000, 0.0271, 0.02728494, 0.0267699, 0.02701856, 284.97385763], [1515648600000, 0.02701863, 0.02731872, 0.02701863, 0.027284, 110.46435364], [1515648900000, 0.0273, 0.02746807, 0.02710646, 0.02717049, 206.18412882], [1515649200000, 0.0274333, 0.0275, 0.02717064, 0.0274329, 104.50622365], [1515649500000, 0.0274329, 0.0275, 0.027201, 0.0275, 308.11178246], [1515649800000, 0.0275, 0.0275, 0.027201, 0.02720314, 98.95112493], [1515650100000, 0.02720343, 0.02750744, 0.02720343, 0.0275, 415.56976522], [1515650400000, 0.0275, 0.02756236, 0.0272381, 0.02749801, 31.51994326], [1515650700000, 0.02749795, 0.02749795, 0.02711, 0.02711, 67.04458613], [1515651000000, 0.02704503, 0.02724321, 0.0270001, 0.02724321, 104.84791568], [1515651300000, 0.02710546, 0.02741198, 0.02709002, 0.02723894, 117.42390832], [1515651600000, 0.02709008, 0.02724301, 0.02701, 0.02721296, 89.95312223], [1515651900000, 0.02704644, 0.02734229, 0.02704644, 0.02721296, 170.30164437], [1515652200000, 0.02714067, 0.02734602, 0.02700011, 0.02701163, 130.74431829], [1515652500000, 0.02717504, 0.02729986, 0.02700013, 0.02700077, 38.69807366], [1515652800000, 0.0272246, 0.02733985, 0.02700076, 0.02733985, 48.70904201], [1515653100000, 0.02733959, 0.0273399, 0.02702581, 0.0273399, 95.70885765], [1515653400000, 0.02730017, 0.02748446, 0.02713504, 0.02715517, 64.57322616], [1515653700000, 0.02715522, 0.0274949, 0.02706513, 0.0274949, 45.46182043], [1515654000000, 0.0273105, 0.02755319, 0.02714707, 0.02755312, 51.41085397], [1515654300000, 0.02755294, 0.02755294, 0.02722376, 0.02726116, 25.97350457], [1515654600000, 0.02726155, 0.027545, 0.02726155, 0.02730111, 87.03118188], [1515654900000, 0.02730148, 0.02749975, 0.02726335, 0.0274, 60.25310649], [1515655200000, 0.02727534, 0.0274, 0.02726334, 0.0274, 82.68259494], [1515655500000, 0.0274, 0.02755249, 0.02726367, 0.02755249, 332.32014475], [1515655800000, 0.02727662, 0.02755249, 0.02727662, 0.02740028, 91.08585392], [1515656100000, 0.02740028, 0.02755247, 0.02721146, 0.02752573, 103.66704648], [1515656400000, 0.02740028, 0.02752551, 0.02721213, 0.0275, 26.91678431], [1515656700000, 0.0275, 0.02755249, 0.02723371, 0.02729139, 132.91443869], [1515657000000, 0.02749997, 0.0275, 0.02705509, 0.02723001, 70.45792278], [1515657300000, 0.02723002, 0.02755249, 0.02712278, 0.02753959, 50.23113313], [1515657600000, 0.02753928, 0.02753928, 0.02723249, 0.02723249, 42.79969482], [1515657900000, 0.02723249, 0.02741716, 0.02717946, 0.02717949, 38.1302274], [1515658200000, 0.02717949, 0.02745795, 0.02709283, 0.02740796, 8.3640145], [1515658500000, 0.02740796, 0.02747802, 0.02711383, 0.02740796, 54.65814128], [1515658800000, 0.02746979, 0.02746979, 0.02705006, 0.02705006, 80.77696903], [1515659100000, 0.02705108, 0.0274281, 0.02705107, 0.02742597, 17.54143765], [1515659400000, 0.02742597, 0.02748944, 0.02722699, 0.02748943, 92.92288943], [1515659700000, 0.02742599, 0.02748944, 0.02742599, 0.02742599, 76.99551679], [1515660000000, 0.02742599, 0.02748944, 0.02730508, 0.02748944, 91.61168241], [1515660300000, 0.02748944, 0.02748944, 0.02717569, 0.0274489, 177.6688637], [1515660600000, 0.02722404, 0.0275396, 0.02722404, 0.02733568, 30.37097078], [1515660900000, 0.02733567, 0.02766647, 0.02733567, 0.02740042, 90.67706762], [1515661200000, 0.02741348, 0.02765847, 0.02740342, 0.02742603, 21.56519285], [1515661500000, 0.02766476, 0.02770521, 0.02723823, 0.02733585, 150.60115152], [1515661800000, 0.027345, 0.02770423, 0.02734305, 0.027447, 17.56704785], [1515662100000, 0.02744703, 0.02760581, 0.02737509, 0.02759921, 78.71030436], [1515662400000, 0.027562, 0.0275995, 0.02745, 0.0275995, 74.56706978], [1515662700000, 0.0275995, 0.02773814, 0.02744138, 0.02759947, 118.48042797], [1515663000000, 0.02744183, 0.02773773, 0.02744183, 0.02747985, 35.31873308], [1515663300000, 0.0275, 0.02773766, 0.02747403, 0.02772298, 23.66250319], [1515663600000, 0.02772268, 0.0277383, 0.02739009, 0.02740903, 91.97802604], [1515663900000, 0.027405, 0.0276797, 0.02740301, 0.02740301, 51.53535512], [1515664200000, 0.02759396, 0.02759397, 0.02740301, 0.02749, 17.06443113], [1515664500000, 0.02749, 0.02759797, 0.02740304, 0.02759537, 14.80612888], [1515664800000, 0.02755997, 0.02755997, 0.02740307, 0.02755983, 37.87642798], [1515665100000, 0.02755983, 0.02755993, 0.02755983, 0.02755993, 9.91160256], [1515665400000, 0.02755993, 0.0277126, 0.02755993, 0.02771124, 28.89802731], [1515665700000, 0.02771078, 0.02771078, 0.02755983, 0.02755983, 67.95823948], [1515666000000, 0.02770986, 0.02770986, 0.0275598, 0.0275598, 89.02996317], [1515666300000, 0.02740811, 0.02755968, 0.02723407, 0.02725, 22.42908543], [1515666600000, 0.0272501, 0.02750235, 0.027234, 0.027234, 20.21089702], [1515666900000, 0.02743825, 0.02743825, 0.0271002, 0.02721771, 37.96694636], [1515667200000, 0.02721771, 0.02721771, 0.02718841, 0.02721771, 26.04812526], [1515667500000, 0.02721771, 0.02721771, 0.02713605, 0.0271884, 28.11137621], [1515667800000, 0.02710683, 0.0271884, 0.02705, 0.02709639, 63.8636412], [1515668100000, 0.02709639, 0.0271884, 0.02705, 0.0270964, 55.93307823], [1515668400000, 0.02718835, 0.02718835, 0.02700079, 0.02718775, 76.87411474], [1515668700000, 0.0271878, 0.0271878, 0.0270001, 0.0271, 30.50672063], [1515669000000, 0.0271, 0.02718791, 0.02701201, 0.02709812, 24.54018126], [1515669300000, 0.02709812, 0.02718791, 0.02709812, 0.02718791, 30.29650163], [1515669600000, 0.027102, 0.02718794, 0.0270001, 0.02718602, 224.47077941], [1515669900000, 0.02718595, 0.02718598, 0.026837, 0.02684101, 93.86212199], [1515670200000, 0.02717241, 0.02717241, 0.02683576, 0.02683576, 39.08259849], [1515670500000, 0.02683577, 0.02707854, 0.02670001, 0.0269, 276.20097282], [1515670800000, 0.026738, 0.02699984, 0.026732, 0.02689011, 25.24336489], [1515671100000, 0.026755, 0.02699752, 0.02674622, 0.02674622, 32.15153759], [1515671400000, 0.02693057, 0.02698468, 0.026749, 0.0269785, 23.29446599], [1515671700000, 0.026749, 0.02698401, 0.026747, 0.02695506, 135.09809788], [1515672000000, 0.02675603, 0.02699764, 0.02670001, 0.02670001, 103.85848035], [1515672300000, 0.0269451, 0.0269451, 0.02670001, 0.02693996, 14.64126045], [1515672600000, 0.0268053, 0.02694, 0.02670019, 0.02693, 42.41021451], [1515672900000, 0.02693, 0.02712505, 0.02670028, 0.02712433, 29.01092371], [1515673200000, 0.02712427, 0.02712427, 0.02682872, 0.02692997, 10.57306396], [1515673500000, 0.02692997, 0.02693, 0.0267018, 0.0267018, 26.14632055], [1515673800000, 0.0267018, 0.02692765, 0.026701, 0.02670214, 49.36399092], [1515674100000, 0.02689159, 0.02689159, 0.02670183, 0.02689102, 11.69509181], [1515674400000, 0.02681338, 0.02689055, 0.02670488, 0.0268896, 113.20161421], [1515674700000, 0.02685, 0.02689111, 0.02685, 0.02685, 38.3696518], [1515675000000, 0.02685, 0.02689111, 0.02680905, 0.02680905, 15.8615328], [1515675300000, 0.02689181, 0.02689181, 0.02673054, 0.02689141, 20.26420216], [1515675600000, 0.0268914, 0.02707489, 0.02671883, 0.02692937, 184.92659477], [1515675900000, 0.02692934, 0.02693017, 0.02671635, 0.02691132, 138.16156766], [1515676200000, 0.0269, 0.02691132, 0.0267432, 0.02690045, 22.55340122], [1515676500000, 0.02690043, 0.02690106, 0.0267432, 0.02682016, 140.38145898], [1515676800000, 0.02690057, 0.02690106, 0.0267432, 0.0267432, 39.91957702], [1515677100000, 0.02689986, 0.02689986, 0.0267018, 0.02684749, 38.18175414], [1515677400000, 0.02684744, 0.02690092, 0.02670099, 0.02670099, 11.87891012], [1515677700000, 0.02690092, 0.02690107, 0.02670102, 0.0268, 29.64314486], [1515678000000, 0.0268, 0.02689999, 0.0266501, 0.02665011, 134.11096534], [1515678300000, 0.02689821, 0.02689821, 0.02665011, 0.0266516, 11.11168899], [1515678600000, 0.02689602, 0.02689602, 0.02665112, 0.02686939, 58.89620621], [1515678900000, 0.02686939, 0.02706081, 0.02666732, 0.02685, 120.40476758], [1515679200000, 0.02685001, 0.02703091, 0.0266503, 0.02668287, 23.75830761], [1515679500000, 0.02695839, 0.02695839, 0.0266827, 0.02669591, 19.61711046], [1515679800000, 0.0266827, 0.02686516, 0.02668154, 0.02681196, 73.14874509], [1515680100000, 0.02668154, 0.027, 0.02668154, 0.026812, 58.3151027], [1515680400000, 0.02699499, 0.02710018, 0.02681221, 0.02710018, 77.37407218], [1515680700000, 0.02717183, 0.02720998, 0.02688505, 0.02709047, 86.21591854], [1515681000000, 0.02704557, 0.02713047, 0.02704557, 0.02713047, 66.84379737], [1515681300000, 0.02713047, 0.0272177, 0.02688713, 0.02691157, 84.77933851], [1515681600000, 0.0271, 0.02721722, 0.02691184, 0.02721674, 50.84175449], [1515681900000, 0.02721665, 0.0272438, 0.02695338, 0.0272438, 309.62381708], [1515682200000, 0.0272438, 0.02726551, 0.02705892, 0.02726551, 1529.57456679], [1515682500000, 0.02721781, 0.02729937, 0.02692225, 0.02706445, 303.72165684], [1515682800000, 0.02706482, 0.02735997, 0.02699248, 0.02706505, 91.39923446], [1515683100000, 0.02728997, 0.02729, 0.02699247, 0.0271, 67.8795659], [1515683400000, 0.0271, 0.02723988, 0.02700042, 0.02723967, 72.14616855], [1515683700000, 0.02723988, 0.02735998, 0.02700182, 0.0272896, 143.01577149], [1515684000000, 0.0272896, 0.02737246, 0.02714654, 0.02737242, 38.10012609], [1515684300000, 0.02737233, 0.02737246, 0.02717896, 0.0273722, 52.01454155], [1515684600000, 0.02737191, 0.0274088, 0.02737191, 0.0274, 41.01648441], [1515684900000, 0.0274, 0.02748731, 0.02737191, 0.02748731, 87.24987223], [1515685200000, 0.02737191, 0.0274988, 0.02725522, 0.02741901, 48.3858284], [1515685500000, 0.027359, 0.02749863, 0.02714718, 0.02739887, 27.87900339], [1515685800000, 0.0272, 0.02745911, 0.0272, 0.02729887, 28.42949035], [1515686100000, 0.02729887, 0.02744998, 0.02700048, 0.02700048, 67.08366127], [1515686400000, 0.02708408, 0.02708408, 0.02692216, 0.02705, 49.66325175], [1515686700000, 0.02705, 0.02708408, 0.02692238, 0.0270184, 44.8142785], [1515687000000, 0.0270183, 0.02708408, 0.02671002, 0.02705124, 85.59220073], [1515687300000, 0.02700271, 0.02708313, 0.02693101, 0.02693103, 30.27199125], [1515687600000, 0.02693103, 0.02708202, 0.02693101, 0.02708201, 28.76804785], [1515687900000, 0.02708197, 0.02708197, 0.026931, 0.026931, 44.96806112], [1515688200000, 0.026931, 0.02708201, 0.02692358, 0.02702718, 102.10365361], [1515688500000, 0.02702718, 0.02708202, 0.02697248, 0.02708111, 20.15837741], [1515688800000, 0.027, 0.027082, 0.02680021, 0.02708133, 47.0417391], [1515689100000, 0.0270813, 0.02708408, 0.02689999, 0.02697249, 86.71587455], [1515689400000, 0.02697249, 0.02708393, 0.02690001, 0.0270836, 75.70798239], [1515689700000, 0.02708355, 0.02708355, 0.0269, 0.02690001, 11.96448766], [1515690000000, 0.02690002, 0.02708178, 0.02680013, 0.0268004, 60.30452533], [1515690300000, 0.0269917, 0.02708408, 0.02680019, 0.02708382, 36.23414595], [1515690600000, 0.02680388, 0.02708407, 0.02680388, 0.0270838, 49.15343782], [1515690900000, 0.02687006, 0.02719439, 0.02687006, 0.02699, 175.65435881], [1515691200000, 0.02699001, 0.02709951, 0.02690362, 0.02691011, 53.39702676], [1515691500000, 0.02691001, 0.02709374, 0.02691, 0.02698, 128.52876456], [1515691800000, 0.02709373, 0.02709373, 0.02698, 0.02699, 18.05482109], [1515692100000, 0.02698001, 0.02709371, 0.02695, 0.02699, 117.86065623], [1515692400000, 0.02709369, 0.02717209, 0.02695002, 0.02709372, 48.35870432], [1515692700000, 0.02709372, 0.02717205, 0.02699, 0.02717124, 79.8845806], [1515693000000, 0.02717118, 0.0271712, 0.02699, 0.02699, 108.27469466], [1515693300000, 0.02699001, 0.02708999, 0.02695001, 0.027, 28.00999938], [1515693600000, 0.027, 0.02708989, 0.02695001, 0.02700002, 28.60181385], [1515693900000, 0.02695001, 0.02699998, 0.0266501, 0.02665047, 370.44023738], [1515694200000, 0.02699939, 0.02699939, 0.02665066, 0.02676912, 57.83587246], [1515694500000, 0.02688773, 0.02688773, 0.02665231, 0.02688577, 33.17798166], [1515694800000, 0.02688558, 0.02688735, 0.02669456, 0.02682807, 21.40522731], [1515695100000, 0.02688727, 0.0269995, 0.02685957, 0.02685957, 15.32660101], [1515695400000, 0.02685957, 0.02700001, 0.02669592, 0.02699959, 100.26747969], [1515695700000, 0.02697999, 0.02697999, 0.02670223, 0.02697996, 36.25193523], [1515696000000, 0.02697996, 0.02698793, 0.02697996, 0.02698793, 55.22894353], [1515696300000, 0.02697999, 0.02711992, 0.02697997, 0.0271188, 58.69069592], [1515696600000, 0.02711497, 0.02711497, 0.02697997, 0.02698, 90.80763122], [1515696900000, 0.02697997, 0.02698, 0.0268456, 0.0268456, 16.08375057], [1515697200000, 0.0268456, 0.02698, 0.0268456, 0.02697998, 19.12244188], [1515697500000, 0.02685002, 0.02697998, 0.02685002, 0.02696498, 9.85448174], [1515697800000, 0.02696498, 0.02696498, 0.0268456, 0.02689999, 17.97322544], [1515698100000, 0.02689999, 0.02697998, 0.02684561, 0.02697998, 72.39094053], [1515698400000, 0.02697998, 0.02698, 0.02689999, 0.02698, 16.08986359], [1515698700000, 0.02698, 0.02698, 0.0269, 0.02690001, 58.22962848], [1515699000000, 0.02697, 0.02698, 0.02690002, 0.02690002, 38.84865799], [1515699300000, 0.02698, 0.02698, 0.02690003, 0.02690004, 55.59376037], [1515699600000, 0.02690004, 0.02697, 0.02690002, 0.02690004, 87.95365757], [1515699900000, 0.02690004, 0.02697, 0.02690004, 0.02697, 31.65449411], [1515700200000, 0.02697, 0.02717118, 0.02690006, 0.02717118, 67.45987906], [1515700500000, 0.0271712, 0.02735439, 0.02717118, 0.02735434, 283.63280999], [1515700800000, 0.02717119, 0.02739994, 0.02717118, 0.02735456, 24.91601665], [1515701100000, 0.02735456, 0.02735456, 0.02717118, 0.02717122, 34.58399709], [1515701400000, 0.02717118, 0.0273544, 0.02717118, 0.02717119, 5.25086465], [1515701700000, 0.02717119, 0.02735456, 0.02717119, 0.02726058, 52.32553105], [1515702000000, 0.02726058, 0.02735456, 0.02717122, 0.02720001, 6.49623731], [1515702300000, 0.02720001, 0.02720001, 0.02711156, 0.02711156, 13.05270948], [1515702600000, 0.02717119, 0.02732857, 0.02702502, 0.02732843, 20.84975355], [1515702900000, 0.02732839, 0.02732839, 0.02691059, 0.0271, 75.83348505], [1515703200000, 0.02691098, 0.02713487, 0.02691097, 0.02713487, 9.18587476], [1515703500000, 0.02713486, 0.02713487, 0.02700052, 0.0271, 62.71053568], [1515703800000, 0.0271, 0.0272, 0.02705638, 0.02706032, 93.30226537], [1515704100000, 0.02719999, 0.0272, 0.0270621, 0.0272, 134.51455663], [1515704400000, 0.0272, 0.0272, 0.02710844, 0.02710844, 76.76674178], [1515704700000, 0.02710844, 0.0272, 0.02710844, 0.0272, 150.13745461], [1515705000000, 0.0272, 0.0272, 0.02711011, 0.0271102, 40.72466838], [1515705300000, 0.0271102, 0.02715, 0.027, 0.02711011, 192.01203062], [1515705600000, 0.02711011, 0.027115, 0.02697162, 0.027115, 35.93506427], [1515705900000, 0.02711311, 0.027115, 0.02705507, 0.027115, 15.87272067], [1515706200000, 0.027115, 0.02715, 0.02705508, 0.02711501, 4.06167349], [1515706500000, 0.02711501, 0.02715, 0.02705508, 0.02705512, 85.085282], [1515706800000, 0.02705512, 0.0272, 0.02705508, 0.02715, 44.97247664], [1515707100000, 0.02717, 0.0272, 0.02714, 0.02714, 14.72281646], [1515707400000, 0.02722769, 0.02724297, 0.02695454, 0.02722553, 86.92512436], [1515707700000, 0.02722552, 0.02722554, 0.02701, 0.02701, 10.49258867], [1515708000000, 0.02704, 0.02709, 0.027, 0.0270399, 58.50705767], [1515708300000, 0.0270399, 0.0270399, 0.02691059, 0.0270399, 58.32028753], [1515708600000, 0.02703988, 0.02713688, 0.02690003, 0.02691, 28.29293484], [1515708900000, 0.02691001, 0.0271307, 0.02688999, 0.02706906, 209.48191094], [1515709200000, 0.027068, 0.02712952, 0.02688999, 0.02712943, 24.16830818], [1515709500000, 0.0271293, 0.0271293, 0.0269132, 0.0269132, 5.10857776], [1515709800000, 0.02712734, 0.02712735, 0.026912, 0.02691201, 64.83735856], [1515710100000, 0.026912, 0.02711291, 0.02685791, 0.027, 24.73805908], [1515710400000, 0.02685805, 0.02711184, 0.02680002, 0.02700021, 101.42576468], [1515710700000, 0.0271085, 0.0271085, 0.02688801, 0.02701, 137.33462296], [1515711000000, 0.02688801, 0.02709974, 0.02688801, 0.02709931, 134.58019471], [1515711300000, 0.02709932, 0.02709932, 0.02688801, 0.02688801, 230.84723082], [1515711600000, 0.02688803, 0.02708152, 0.02688801, 0.02707111, 109.35279369], [1515711900000, 0.02707109, 0.02707109, 0.0268, 0.0268, 83.01510588], [1515712200000, 0.02704973, 0.02704973, 0.02665011, 0.02691788, 206.97428978], [1515712500000, 0.02673525, 0.02691541, 0.02660055, 0.02675751, 159.77819781], [1515712800000, 0.0267575, 0.0267575, 0.0264, 0.02649999, 417.0039611], [1515713100000, 0.02649999, 0.0265, 0.0263, 0.02649859, 165.68752839], [1515713400000, 0.02645, 0.0265, 0.02630001, 0.02631968, 391.35610705], [1515713700000, 0.02631988, 0.0265, 0.02631988, 0.0265, 50.29624765], [1515714000000, 0.0265, 0.02665, 0.02639483, 0.02639491, 28.87498361], [1515714300000, 0.02639505, 0.02663089, 0.02630001, 0.02637, 89.65829428], [1515714600000, 0.02637, 0.02657909, 0.02631, 0.02646025, 93.80953492], [1515714900000, 0.02646025, 0.02663041, 0.02646025, 0.02662996, 50.76642003], [1515715200000, 0.02662996, 0.02674977, 0.02632177, 0.0264052, 49.89528203], [1515715500000, 0.02662219, 0.02687971, 0.02651178, 0.02660532, 179.66130499], [1515715800000, 0.02687879, 0.02687879, 0.02630002, 0.02631238, 180.48614347], [1515716100000, 0.02636016, 0.02664958, 0.02636016, 0.02656764, 12.54706155], [1515716400000, 0.02656764, 0.02656764, 0.02636056, 0.02636274, 21.32007174], [1515716700000, 0.02636274, 0.02636274, 0.02630002, 0.02636, 119.93698421], [1515717000000, 0.02636, 0.02653793, 0.02636, 0.02636509, 180.28615747], [1515717300000, 0.02636629, 0.02664299, 0.02628, 0.02630002, 215.83456397], [1515717600000, 0.02648097, 0.02648097, 0.0262, 0.02630003, 132.0365035], [1515717900000, 0.02630003, 0.02647527, 0.0262002, 0.02635125, 82.04528441], [1515718200000, 0.0263713, 0.02645008, 0.02620014, 0.02635215, 79.27360432], [1515718500000, 0.02635, 0.02635215, 0.0262, 0.02635215, 26.63377173], [1515718800000, 0.02635215, 0.02648915, 0.02635215, 0.02648914, 114.77462434], [1515719100000, 0.02648915, 0.0265505, 0.02635216, 0.02655047, 9.48366742], [1515719400000, 0.02635215, 0.0265505, 0.02635215, 0.02649, 45.54625335], [1515719700000, 0.02655049, 0.02655049, 0.02625028, 0.02647736, 56.49497935], [1515720000000, 0.02647736, 0.0266, 0.02637016, 0.0266, 45.0981767], [1515720300000, 0.02655151, 0.0266549, 0.02650428, 0.02650475, 35.74657591], [1515720600000, 0.0266549, 0.0266549, 0.02650308, 0.02665478, 25.56044455], [1515720900000, 0.02658019, 0.02665478, 0.0265031, 0.02665478, 13.6506516], [1515721200000, 0.02665475, 0.02665475, 0.0264003, 0.02650309, 66.28745039], [1515721500000, 0.02650308, 0.02677546, 0.02640043, 0.02677466, 11.81752512], [1515721800000, 0.02665478, 0.02680926, 0.02665, 0.02665475, 17.37925852], [1515722100000, 0.02665, 0.02680926, 0.02665, 0.02680926, 14.33843788], [1515722400000, 0.02665005, 0.02680926, 0.02665, 0.02665003, 15.46367559], [1515722700000, 0.02680926, 0.02680926, 0.02665, 0.026651, 41.27782599], [1515723000000, 0.02665108, 0.026809, 0.02665, 0.02680848, 183.88071118], [1515723300000, 0.02680848, 0.0268412, 0.02680848, 0.02684116, 28.58836833], [1515723600000, 0.02680848, 0.02684114, 0.02665006, 0.02684015, 194.04139201], [1515723900000, 0.0268401, 0.02684686, 0.02665012, 0.02684686, 5.18616667], [1515724200000, 0.02665015, 0.02684689, 0.02665007, 0.0267002, 15.97533261], [1515724500000, 0.02684673, 0.02684689, 0.02662521, 0.0268468, 18.25909022], [1515724800000, 0.02684685, 0.02684685, 0.02662549, 0.0267466, 4.91812799], [1515725100000, 0.0267466, 0.02684696, 0.0266265, 0.02665, 29.91401918], [1515725400000, 0.02665, 0.0268468, 0.02661011, 0.02661015, 38.39039469], [1515725700000, 0.02661015, 0.02681945, 0.02658005, 0.0266, 42.24416978], [1515726000000, 0.02681922, 0.02681922, 0.02658004, 0.026595, 37.38372562], [1515726300000, 0.026595, 0.02679351, 0.02658004, 0.02659614, 26.13224441], [1515726600000, 0.02659614, 0.02675475, 0.02659614, 0.0267547, 2.04357793], [1515726900000, 0.02675, 0.02681945, 0.02675, 0.026818, 8.56913284], [1515727200000, 0.02681749, 0.02726953, 0.02660002, 0.02726953, 595.08331649], [1515727500000, 0.02713988, 0.02713988, 0.02660005, 0.02671, 35.01853274], [1515727800000, 0.026602, 0.02689687, 0.02660005, 0.02660218, 13.18409353], [1515728100000, 0.02660332, 0.02689296, 0.0266033, 0.02689015, 43.92368277], [1515728400000, 0.02688979, 0.02688979, 0.02660517, 0.02660517, 38.48569793], [1515728700000, 0.02660517, 0.02669993, 0.02659, 0.02659, 24.34478992], [1515729000000, 0.02659, 0.02684987, 0.026501, 0.0265464, 70.37982843], [1515729300000, 0.0265464, 0.02689069, 0.02652445, 0.0268904, 104.56645914], [1515729600000, 0.02655178, 0.0268904, 0.02655178, 0.02655567, 153.26109648], [1515729900000, 0.02655567, 0.02688597, 0.02652447, 0.02652478, 17.107631], [1515730200000, 0.02671925, 0.02684876, 0.02652531, 0.02679839, 4.28007251], [1515730500000, 0.02668978, 0.02679835, 0.02661941, 0.02679835, 56.14373402], [1515730800000, 0.02664, 0.02664, 0.02661941, 0.02661941, 11.29283524], [1515731100000, 0.02661941, 0.02664, 0.02652457, 0.02664, 22.61249016], [1515731400000, 0.02664, 0.02679299, 0.02653066, 0.02679299, 48.16106228], [1515731700000, 0.02679299, 0.02679921, 0.02665078, 0.02665389, 43.50105547], [1515732000000, 0.02679919, 0.02679919, 0.02665478, 0.02665664, 30.63664222], [1515732300000, 0.02675, 0.02684662, 0.02665722, 0.02684662, 23.22227526], [1515732600000, 0.02684661, 0.02689034, 0.02675601, 0.02684814, 6.03941219], [1515732900000, 0.0268481, 0.02698837, 0.026764, 0.02698814, 66.04157625], [1515733200000, 0.02676, 0.02694997, 0.0267574, 0.02689991, 15.05801233], [1515733500000, 0.026802, 0.02689991, 0.026763, 0.02689844, 38.4780502], [1515733800000, 0.02689844, 0.0274, 0.0268983, 0.02711278, 758.31977346], [1515734100000, 0.02711278, 0.02739999, 0.02711278, 0.02717365, 114.83371261], [1515734400000, 0.02720016, 0.02739998, 0.0271749, 0.02717502, 15.76957235], [1515734700000, 0.02717493, 0.02734877, 0.02690438, 0.02690708, 63.87636105], [1515735000000, 0.02719043, 0.02719043, 0.02691299, 0.02714496, 11.04971152], [1515735300000, 0.02714468, 0.02714468, 0.02691312, 0.02692, 7.51418625], [1515735600000, 0.02692, 0.02705109, 0.02692, 0.02704308, 24.62835497], [1515735900000, 0.02692, 0.02704299, 0.02673992, 0.02704299, 64.04351021], [1515736200000, 0.02704299, 0.02709989, 0.02675706, 0.02709981, 172.81641243], [1515736500000, 0.0270998, 0.0271, 0.02680723, 0.02709844, 18.41100696], [1515736800000, 0.02709832, 0.0270987, 0.02681349, 0.02709854, 6.7634667], [1515737100000, 0.0269, 0.02709854, 0.02683201, 0.02683401, 16.15636018], [1515737400000, 0.02683902, 0.02709841, 0.02674031, 0.026858, 39.53885682], [1515737700000, 0.026858, 0.0271461, 0.026858, 0.0271461, 130.80292385], [1515738000000, 0.02712645, 0.02712649, 0.02688613, 0.02688624, 10.81601917], [1515738300000, 0.02709856, 0.02709894, 0.026895, 0.02691503, 27.46735645], [1515738600000, 0.0270989, 0.0270989, 0.0268581, 0.026862, 48.33909327], [1515738900000, 0.026862, 0.02708027, 0.02676006, 0.02685778, 39.89572318], [1515739200000, 0.02699426, 0.02707526, 0.02699426, 0.02705, 38.47190807], [1515739500000, 0.02705, 0.02705, 0.02672003, 0.02675045, 28.90026247], [1515739800000, 0.02707292, 0.02707292, 0.02675029, 0.0267504, 29.36535056], [1515740100000, 0.0267504, 0.02686829, 0.0267, 0.0267, 143.11690067], [1515740400000, 0.0267, 0.02693, 0.0267, 0.02692997, 13.42040405], [1515740700000, 0.02693, 0.02707094, 0.02693, 0.02700323, 24.71735741], [1515741000000, 0.0270032, 0.02707094, 0.0270032, 0.02700323, 68.8681208], [1515741300000, 0.02707094, 0.02707526, 0.0269305, 0.02696686, 44.12947691], [1515741600000, 0.02696686, 0.02707526, 0.02696686, 0.02707526, 35.92344887], [1515741900000, 0.0269752, 0.02707526, 0.0268752, 0.02687524, 63.32629574], [1515742200000, 0.02687525, 0.02707, 0.0268752, 0.0268752, 45.30562674], [1515742500000, 0.0268752, 0.02705897, 0.0267752, 0.0267753, 29.16762247], [1515742800000, 0.02677587, 0.02707526, 0.02677587, 0.02707, 99.11261634], [1515743100000, 0.02707, 0.02709999, 0.02679758, 0.02709993, 163.99022337], [1515743400000, 0.02709991, 0.0271, 0.02675004, 0.02675004, 43.7896169], [1515743700000, 0.0269999, 0.02699995, 0.02675001, 0.02697997, 79.89512841], [1515744000000, 0.02675226, 0.02730309, 0.0266752, 0.02720866, 898.14100083], [1515744300000, 0.02682305, 0.02720816, 0.02682304, 0.02701574, 57.21911966], [1515744600000, 0.02719201, 0.02719793, 0.02700003, 0.027001, 43.74722566], [1515744900000, 0.027001, 0.02707745, 0.02683221, 0.02695135, 7.63959742], [1515745200000, 0.02683228, 0.02717287, 0.02683221, 0.02683221, 61.62005075], [1515745500000, 0.02683221, 0.02706448, 0.02683221, 0.02705876, 6.79164232], [1515745800000, 0.0269, 0.0269, 0.02683221, 0.0269, 5.82521009], [1515746100000, 0.0269, 0.02705747, 0.02683221, 0.02697605, 22.62971187], [1515746400000, 0.02697605, 0.02699997, 0.02677919, 0.02677928, 49.53586599], [1515746700000, 0.02677919, 0.0269872, 0.02674206, 0.02674207, 42.95429807], [1515747000000, 0.02674207, 0.02696745, 0.0267, 0.02676529, 32.14491719], [1515747300000, 0.0267, 0.02676529, 0.0267, 0.02676, 83.36807718], [1515747600000, 0.02675999, 0.02676529, 0.02665, 0.02665, 3.75769271], [1515747900000, 0.02675978, 0.02676529, 0.02664665, 0.02676529, 13.32698384], [1515748200000, 0.02676529, 0.02694992, 0.026602, 0.02676529, 121.57871542], [1515748500000, 0.02676529, 0.02698419, 0.02660388, 0.0269829, 82.03376408], [1515748800000, 0.02685033, 0.02698242, 0.02663741, 0.02663741, 24.66005565], [1515749100000, 0.02685009, 0.02698355, 0.02663761, 0.02665087, 14.59861248], [1515749400000, 0.0267, 0.02679997, 0.02665084, 0.0267998, 15.2963219], [1515749700000, 0.02697518, 0.02697518, 0.0266607, 0.02666226, 21.81050628], [1515750000000, 0.02666249, 0.02688732, 0.02666249, 0.0268064, 5.80603136], [1515750300000, 0.0268064, 0.0268064, 0.02665103, 0.0268054, 7.04292728], [1515750600000, 0.0268054, 0.02698274, 0.02665121, 0.02698153, 8.97698901], [1515750900000, 0.02698118, 0.02698118, 0.02697772, 0.02697772, 2.01571275], [1515751200000, 0.02697701, 0.0269815, 0.02675002, 0.02698138, 19.68191704], [1515751500000, 0.0269812, 0.0269812, 0.02675, 0.026778, 16.27683493], [1515751800000, 0.02697862, 0.02697862, 0.02697512, 0.02697512, 10.90761334], [1515752100000, 0.02677801, 0.02697439, 0.02660277, 0.026745, 51.39711925], [1515752400000, 0.026778, 0.02694995, 0.02660293, 0.02683936, 25.3174917], [1515752700000, 0.026745, 0.02693148, 0.02660303, 0.0269314, 29.56064919], [1515753000000, 0.02679996, 0.02692798, 0.02666604, 0.02667037, 3.42102227], [1515753300000, 0.0269277, 0.02692797, 0.02667372, 0.02692797, 56.49475166], [1515753600000, 0.02692797, 0.02692797, 0.0268284, 0.02692797, 336.29283815], [1515753900000, 0.02692795, 0.02692795, 0.02692794, 0.02692794, 4.94653355], [1515754200000, 0.02670757, 0.02692368, 0.02667382, 0.02667382, 34.35412118], [1515754500000, 0.02667382, 0.02689597, 0.0266738, 0.02678476, 4.51359827], [1515754800000, 0.02678476, 0.02689567, 0.02678476, 0.02678476, 22.94804377], [1515755100000, 0.02667473, 0.02689509, 0.02652445, 0.02677782, 300.36883407], [1515755400000, 0.02677761, 0.02677761, 0.02653003, 0.02654103, 37.40317932], [1515755700000, 0.02669938, 0.02669938, 0.02654103, 0.0266184, 22.82918173], [1515756000000, 0.02669847, 0.02683838, 0.02656, 0.0266985, 127.2179303], [1515756300000, 0.0266985, 0.02692785, 0.0266, 0.02692785, 100.52410429], [1515756600000, 0.02692751, 0.027, 0.02660279, 0.02692666, 319.93748273], [1515756900000, 0.02692666, 0.02699998, 0.02692666, 0.02699967, 13.49620721], [1515757200000, 0.02670166, 0.02699955, 0.02670165, 0.02699811, 311.07496752], [1515757500000, 0.0269976, 0.02699761, 0.02671084, 0.0269965, 7.67117563], [1515757800000, 0.02699649, 0.0269965, 0.02680022, 0.02699647, 15.04071994], [1515758100000, 0.02699647, 0.027, 0.02685, 0.02685, 22.74351775], [1515758400000, 0.02685, 0.02710332, 0.02673823, 0.02710326, 44.69799778], [1515758700000, 0.02674134, 0.02710322, 0.02674134, 0.02708671, 23.47278666], [1515759000000, 0.02676048, 0.02708587, 0.02676048, 0.02708131, 34.76498086], [1515759300000, 0.02708104, 0.02708104, 0.02680001, 0.02707685, 17.35332784], [1515759600000, 0.02707652, 0.02707652, 0.02680242, 0.02690172, 14.0069963], [1515759900000, 0.02691744, 0.02702455, 0.02689385, 0.02702455, 13.34577111], [1515760200000, 0.02689385, 0.02702442, 0.02689385, 0.02702439, 11.94184685], [1515760500000, 0.02702439, 0.02702439, 0.026894, 0.026894, 28.83879739], [1515760800000, 0.02689422, 0.02702435, 0.02689385, 0.02702435, 140.02123738], [1515761100000, 0.02702435, 0.0271275, 0.02695922, 0.02702459, 181.07086453], [1515761400000, 0.02712744, 0.02712744, 0.02702459, 0.0270246, 41.2410206], [1515761700000, 0.02712665, 0.02717796, 0.0270246, 0.02707495, 23.67537166], [1515762000000, 0.02707499, 0.02717785, 0.02707499, 0.02708218, 87.18002704], [1515762300000, 0.0270822, 0.027178, 0.02708219, 0.02717712, 101.95892876], [1515762600000, 0.027178, 0.02720654, 0.02702464, 0.02717713, 29.95174485], [1515762900000, 0.02717713, 0.02720706, 0.02702459, 0.0272065, 24.89232167], [1515763200000, 0.02702805, 0.02723456, 0.02702805, 0.02721986, 32.78669263], [1515763500000, 0.02711744, 0.02730563, 0.02711743, 0.0271186, 70.72895949], [1515763800000, 0.02730563, 0.02730564, 0.02724648, 0.02730564, 50.93302677], [1515764100000, 0.02737074, 0.02747284, 0.02724648, 0.02741, 101.56867264], [1515764400000, 0.02745, 0.0274728, 0.02724648, 0.02746893, 105.121974], [1515764700000, 0.02713564, 0.02746863, 0.02702466, 0.02738741, 29.45787983], [1515765000000, 0.02738734, 0.02738734, 0.0272, 0.0272, 52.20661407], [1515765300000, 0.02738669, 0.02744896, 0.02711237, 0.02711238, 99.70974366], [1515765600000, 0.02711238, 0.02739774, 0.02711238, 0.02739116, 54.77956433], [1515765900000, 0.02739037, 0.02739038, 0.02711375, 0.02738838, 6.01157005], [1515766200000, 0.02738811, 0.02738862, 0.02715025, 0.02715025, 40.84520826], [1515766500000, 0.027169, 0.02728039, 0.02711241, 0.02711242, 53.35959937], [1515766800000, 0.02711242, 0.02728039, 0.02711241, 0.02728027, 153.71003651], [1515767100000, 0.02728027, 0.02739499, 0.0272, 0.02739491, 41.5920644], [1515767400000, 0.02739491, 0.02739499, 0.02720009, 0.02739491, 53.9703902], [1515767700000, 0.02739491, 0.02739494, 0.02720003, 0.02739493, 17.59115377], [1515768000000, 0.02739493, 0.02739493, 0.02720302, 0.02739, 43.77186358], [1515768300000, 0.027252, 0.02739491, 0.02712508, 0.02733221, 20.5315319], [1515768600000, 0.02739371, 0.02739371, 0.02729636, 0.02729636, 4.3210532], [1515768900000, 0.0271604, 0.02733221, 0.02716, 0.02729633, 21.41515399], [1515769200000, 0.02718, 0.02729634, 0.02718, 0.02725998, 127.23370773], [1515769500000, 0.02725998, 0.02729634, 0.02725998, 0.02729634, 10.09537911], [1515769800000, 0.02729634, 0.02732999, 0.02725998, 0.0273299, 12.34630552], [1515770100000, 0.0273299, 0.02732999, 0.02725998, 0.02732997, 38.17552935], [1515770400000, 0.02732997, 0.02732999, 0.02725998, 0.02725998, 15.54056215], [1515770700000, 0.02732999, 0.02732999, 0.02725998, 0.02732999, 24.27650274], [1515771000000, 0.02732999, 0.02732999, 0.02718006, 0.02732999, 41.78976857], [1515771300000, 0.02732, 0.02732, 0.0271803, 0.02732, 18.23824159], [1515771600000, 0.02732, 0.027331, 0.02719003, 0.02719003, 42.36742754], [1515771900000, 0.02730099, 0.027331, 0.02719462, 0.02733099, 9.09543959], [1515772200000, 0.02733099, 0.027331, 0.02711241, 0.02722271, 79.46301856], [1515772500000, 0.02722271, 0.02733094, 0.02714114, 0.02725271, 20.00131079], [1515772800000, 0.02725271, 0.02729, 0.0272527, 0.0272527, 19.46025627], [1515773100000, 0.02725271, 0.027331, 0.0272527, 0.02725271, 25.53057247], [1515773400000, 0.0272527, 0.027331, 0.02717312, 0.027331, 17.27370295], [1515773700000, 0.02733099, 0.02735, 0.027254, 0.027254, 34.55819769], [1515774000000, 0.02733099, 0.02744895, 0.02733099, 0.027331, 96.05640386], [1515774300000, 0.02744888, 0.02744895, 0.02725407, 0.02725416, 85.47768216], [1515774600000, 0.0274488, 0.02744883, 0.02725419, 0.02725535, 9.90928745], [1515774900000, 0.02725583, 0.02725583, 0.02718067, 0.02725583, 181.22530365], [1515775200000, 0.02725583, 0.02744889, 0.02718488, 0.02744888, 24.7624982], [1515775500000, 0.02737006, 0.02744889, 0.0273, 0.02744887, 4.2925338], [1515775800000, 0.02744886, 0.02744889, 0.02730181, 0.02744887, 3.44356565], [1515776100000, 0.02744887, 0.027449, 0.02744887, 0.0274489, 24.85096318], [1515776400000, 0.0274489, 0.0274729, 0.02744889, 0.0274729, 21.11900779], [1515776700000, 0.0274729, 0.0275, 0.02744887, 0.0275, 79.52007951], [1515777000000, 0.0275, 0.0275, 0.0274779, 0.0274779, 15.22482393], [1515777300000, 0.0274779, 0.0275, 0.02744, 0.02746805, 82.38788592], [1515777600000, 0.02746805, 0.02747805, 0.02744003, 0.02747805, 9.54144302], [1515777900000, 0.02747805, 0.02751343, 0.02744003, 0.02751343, 35.7859831], [1515778200000, 0.02751343, 0.02754034, 0.0275, 0.02751348, 24.36120308], [1515778500000, 0.02751345, 0.02751348, 0.02744, 0.0275, 78.77502378], [1515778800000, 0.02745, 0.02751344, 0.02735056, 0.02751344, 116.42548646], [1515779100000, 0.02751344, 0.02751344, 0.02737519, 0.0273753, 42.14461017], [1515779400000, 0.02750339, 0.02751339, 0.0275, 0.02751339, 10.56651461], [1515779700000, 0.02751338, 0.02751339, 0.02740002, 0.02748339, 43.27373481], [1515780000000, 0.0274832, 0.02751339, 0.02740001, 0.02751339, 45.87694101], [1515780300000, 0.02748339, 0.02751339, 0.02740014, 0.0275, 12.23111119], [1515780600000, 0.02751335, 0.02751336, 0.0275, 0.0275, 10.79145615], [1515780900000, 0.02749951, 0.0275, 0.02740017, 0.027487, 23.94037145], [1515781200000, 0.027487, 0.027487, 0.02740017, 0.02748699, 22.06854813], [1515781500000, 0.02740017, 0.0275992, 0.02740017, 0.02748699, 41.36542678], [1515781800000, 0.02758588, 0.02758589, 0.02735613, 0.02758549, 68.65731641], [1515782100000, 0.02758545, 0.02759178, 0.02758539, 0.02759177, 18.89972869], [1515782400000, 0.02759178, 0.0276, 0.02758545, 0.0276, 13.29048564], [1515782700000, 0.0276, 0.0276, 0.02758545, 0.0276, 13.8606871], [1515783000000, 0.02758545, 0.0276, 0.02758545, 0.02759999, 29.89261493], [1515783300000, 0.02759999, 0.0276, 0.02758545, 0.02758545, 16.8652209], [1515783600000, 0.02759024, 0.0276, 0.02758545, 0.02759999, 21.09619667], [1515783900000, 0.02759999, 0.0276, 0.02758545, 0.02758547, 31.68415244], [1515784200000, 0.0276, 0.02760446, 0.02751013, 0.02751013, 56.72837499], [1515784500000, 0.02751013, 0.027585, 0.02744309, 0.02756487, 21.40327571], [1515784800000, 0.02756487, 0.027585, 0.02744499, 0.0275429, 2.86730967], [1515785100000, 0.02744621, 0.0275429, 0.02744621, 0.0275429, 28.36314019], [1515785400000, 0.027585, 0.027585, 0.0275429, 0.02755741, 13.0667364], [1515785700000, 0.02755741, 0.0276128, 0.0275429, 0.02756392, 25.07105613], [1515786000000, 0.02757831, 0.02757831, 0.0275429, 0.02756386, 11.27471664], [1515786300000, 0.02756387, 0.02756387, 0.0275429, 0.02756, 31.17282999], [1515786600000, 0.02756, 0.02756386, 0.02756, 0.02756379, 79.50271071], [1515786900000, 0.02756379, 0.0275638, 0.0274432, 0.02754289, 27.92608838], [1515787200000, 0.02754289, 0.02754289, 0.02744319, 0.0274432, 11.42314741], [1515787500000, 0.0274432, 0.0275429, 0.02744319, 0.02754287, 29.3949435], [1515787800000, 0.02754287, 0.02756386, 0.02754287, 0.0275429, 89.66211236], [1515788100000, 0.0275429, 0.0276128, 0.02754287, 0.02761279, 42.80219233], [1515788400000, 0.02761279, 0.02761279, 0.02744319, 0.02744319, 43.32926725], [1515788700000, 0.02744319, 0.02761135, 0.02725, 0.02750555, 93.05334075], [1515789000000, 0.02725401, 0.02759987, 0.02713567, 0.02741446, 139.71931657], [1515789300000, 0.0273273, 0.02741425, 0.02711241, 0.02713844, 31.34102872], [1515789600000, 0.02732729, 0.02739787, 0.02711247, 0.02738896, 42.29748296], [1515789900000, 0.02738842, 0.02738842, 0.02714311, 0.02738299, 9.77010304], [1515790200000, 0.02738099, 0.02738099, 0.0272509, 0.0272518, 10.37923842], [1515790500000, 0.02725, 0.027373, 0.0271125, 0.02737013, 15.96322447], [1515790800000, 0.02737, 0.02737, 0.0271195, 0.02736985, 19.41825856], [1515791100000, 0.02736985, 0.02736985, 0.02711724, 0.027141, 8.59951737], [1515791400000, 0.02715, 0.02731397, 0.02714006, 0.02731397, 19.31719982], [1515791700000, 0.02731397, 0.02731397, 0.02713707, 0.0272, 18.87715523], [1515792000000, 0.0272, 0.02731397, 0.0272, 0.0273, 14.46351124], [1515792300000, 0.0273, 0.02731396, 0.02716899, 0.02731396, 9.835823], [1515792600000, 0.02731396, 0.02731397, 0.02716853, 0.02716853, 178.58229002], [1515792900000, 0.02716853, 0.02729999, 0.02711256, 0.02711263, 17.48234995], [1515793200000, 0.02729993, 0.02729994, 0.02711263, 0.02711263, 51.48180754], [1515793500000, 0.02719402, 0.02719403, 0.02711263, 0.02711263, 30.87449568], [1515793800000, 0.0271127, 0.02729569, 0.02711241, 0.0271592, 67.87907161], [1515794100000, 0.0271592, 0.02729568, 0.02711197, 0.027112, 17.39716213], [1515794400000, 0.027112, 0.02729996, 0.02711197, 0.02729995, 20.19750953], [1515794700000, 0.02729992, 0.02729996, 0.02720404, 0.02729974, 17.15722722], [1515795000000, 0.02720404, 0.02729987, 0.02716345, 0.02729987, 26.71277646], [1515795300000, 0.02729927, 0.02729988, 0.027, 0.02720677, 96.8588974], [1515795600000, 0.02710445, 0.02720677, 0.02700832, 0.02713501, 113.01774904], [1515795900000, 0.02713501, 0.02720677, 0.0270731, 0.0270731, 109.4891984], [1515796200000, 0.02720677, 0.0272576, 0.0270536, 0.02705362, 35.39482417], [1515796500000, 0.02725481, 0.02725481, 0.02705361, 0.02705362, 27.54958217], [1515796800000, 0.02711384, 0.02729979, 0.027054, 0.02729979, 28.3661915], [1515797100000, 0.02729988, 0.0273, 0.02707493, 0.0273, 71.22091732], [1515797400000, 0.0273, 0.0273, 0.02713513, 0.0273, 149.54777835], [1515797700000, 0.0273, 0.0273, 0.02721845, 0.0273, 38.41565542], [1515798000000, 0.0273, 0.0275, 0.02713511, 0.02718775, 261.68944929], [1515798300000, 0.0274999, 0.0278, 0.02720884, 0.02752001, 345.65697222], [1515798600000, 0.02752002, 0.0280299, 0.02752002, 0.02767491, 305.07052591], [1515798900000, 0.027782, 0.02802988, 0.02750015, 0.02787922, 448.39758231], [1515799200000, 0.02787922, 0.02787924, 0.02759017, 0.02759017, 65.90847871], [1515799500000, 0.02759001, 0.02785392, 0.02759001, 0.02762001, 63.74109671], [1515799800000, 0.02762, 0.02782838, 0.02762, 0.02781892, 43.87756458], [1515800100000, 0.02781594, 0.02781595, 0.02751625, 0.02751783, 62.68902936], [1515800400000, 0.02779854, 0.02779854, 0.02751865, 0.0277298, 129.91215556], [1515800700000, 0.0277298, 0.02775844, 0.02751892, 0.02775844, 39.16114363], [1515801000000, 0.02752001, 0.0282065, 0.02752001, 0.02820649, 210.23898045], [1515801300000, 0.02780066, 0.02834631, 0.02780066, 0.02825664, 326.45653847], [1515801600000, 0.02834993, 0.02835, 0.0279461, 0.02794707, 157.89224268], [1515801900000, 0.02825655, 0.02825655, 0.0279469, 0.02818, 109.4747542], [1515802200000, 0.028175, 0.028175, 0.02799011, 0.0281499, 20.61751299], [1515802500000, 0.0279903, 0.028175, 0.02769888, 0.02783837, 162.76584782], [1515802800000, 0.02783837, 0.028175, 0.02770043, 0.02817457, 102.9000135], [1515803100000, 0.02779033, 0.02844254, 0.02779033, 0.02844254, 338.98194603], [1515803400000, 0.0283866, 0.02863047, 0.02800427, 0.02859148, 227.08569833], [1515803700000, 0.02859148, 0.02895903, 0.02840038, 0.02869133, 744.16330974], [1515804000000, 0.02869133, 0.02895498, 0.02847294, 0.02861001, 287.65011585], [1515804300000, 0.02862, 0.028925, 0.02840066, 0.02840066, 171.89750878], [1515804600000, 0.02840067, 0.02886993, 0.02809808, 0.02840049, 138.08289197], [1515804900000, 0.02842011, 0.029, 0.02842011, 0.029, 260.78527395], [1515805200000, 0.029, 0.0295, 0.02892503, 0.02925991, 595.91260654], [1515805500000, 0.0292599, 0.0295, 0.02925983, 0.02925985, 283.17281493], [1515805800000, 0.0292599, 0.02955687, 0.02925983, 0.02954323, 356.40331364], [1515806100000, 0.0295433, 0.02955993, 0.02925983, 0.02932901, 137.97391701], [1515806400000, 0.02932901, 0.02955992, 0.02929, 0.02929001, 173.80261285], [1515806700000, 0.02929001, 0.02946611, 0.02929, 0.0292904, 161.91314314], [1515807000000, 0.02929041, 0.029466, 0.02925984, 0.02925985, 185.5187455], [1515807300000, 0.02925985, 0.02949999, 0.02925985, 0.02926022, 303.94770665], [1515807600000, 0.02926022, 0.02926023, 0.02902419, 0.02902422, 239.23513375], [1515807900000, 0.02902422, 0.02902428, 0.028925, 0.02898601, 164.8487531], [1515808200000, 0.02898601, 0.02902428, 0.02889284, 0.02902, 146.45244005], [1515808500000, 0.029019, 0.02902428, 0.02882, 0.02900185, 44.7203537], [1515808800000, 0.028981, 0.02902428, 0.02882001, 0.02902427, 47.75517565], [1515809100000, 0.0290017, 0.02902427, 0.02874005, 0.028986, 210.85882728], [1515809400000, 0.0288013, 0.02929645, 0.0288013, 0.02929645, 130.64402724], [1515809700000, 0.02928, 0.02929645, 0.0291785, 0.02927999, 54.5292569], [1515810000000, 0.02927999, 0.0295, 0.02925, 0.02939626, 59.31007041], [1515810300000, 0.02932331, 0.02954, 0.02925, 0.02946989, 31.72201939], [1515810600000, 0.02925002, 0.02946974, 0.02924235, 0.02924235, 203.25653066], [1515810900000, 0.02933371, 0.02946667, 0.02916316, 0.0293466, 91.9937111], [1515811200000, 0.02916386, 0.0294, 0.02915502, 0.02915502, 162.5799821], [1515811500000, 0.02915502, 0.02930011, 0.0291, 0.02919999, 156.58351166], [1515811800000, 0.0291, 0.02929996, 0.0291, 0.02929996, 207.72972257], [1515812100000, 0.02929996, 0.02929996, 0.0291, 0.0291, 561.19360753], [1515812400000, 0.0291, 0.02927987, 0.0291, 0.02927982, 56.57038249], [1515812700000, 0.02910001, 0.02927982, 0.0291, 0.02927982, 70.59713021], [1515813000000, 0.02927982, 0.02946665, 0.02927025, 0.02946665, 110.41781166], [1515813300000, 0.02927026, 0.02955988, 0.02927025, 0.0294148, 48.02530353], [1515813600000, 0.0294148, 0.02955993, 0.02910101, 0.02935672, 334.2239985], [1515813900000, 0.02955987, 0.02955993, 0.02932573, 0.02933169, 99.97262085], [1515814200000, 0.02933174, 0.02955984, 0.02928522, 0.02955502, 14.82869748], [1515814500000, 0.0293318, 0.02954378, 0.02917897, 0.02939574, 112.31577876], [1515814800000, 0.0293956, 0.0293956, 0.029178, 0.0291785, 53.36076986], [1515815100000, 0.02925841, 0.02939483, 0.02910784, 0.02910784, 18.34704864], [1515815400000, 0.0292, 0.0292, 0.02910101, 0.02912039, 49.81622446], [1515815700000, 0.02912039, 0.02915986, 0.02911, 0.02911042, 12.2333929], [1515816000000, 0.02915985, 0.02915985, 0.02911, 0.02911, 32.57782778], [1515816300000, 0.02915983, 0.0293037, 0.02911, 0.02913491, 189.3975778], [1515816600000, 0.02913491, 0.0292498, 0.02878939, 0.02878939, 195.00335725], [1515816900000, 0.02909946, 0.02909946, 0.0287313, 0.02883784, 112.30011663], [1515817200000, 0.02883784, 0.02899397, 0.02873514, 0.02899311, 49.32389686], [1515817500000, 0.0289921, 0.0289921, 0.02851488, 0.02881261, 107.85559125], [1515817800000, 0.02881252, 0.02881252, 0.02842176, 0.02875153, 131.61123826], [1515818100000, 0.0286155, 0.02875153, 0.02841646, 0.02875153, 43.97274026], [1515818400000, 0.02875153, 0.02895947, 0.0285886, 0.02895258, 114.46209228], [1515818700000, 0.02858992, 0.02895213, 0.02858992, 0.02858998, 26.72804953], [1515819000000, 0.02858998, 0.02882171, 0.02858962, 0.02858962, 29.63947357], [1515819300000, 0.02858962, 0.02879975, 0.02830332, 0.02831157, 101.65353395], [1515819600000, 0.02831163, 0.02858952, 0.02831163, 0.02852986, 9.90995175], [1515819900000, 0.02852997, 0.02853, 0.02841669, 0.0284167, 24.74899416], [1515820200000, 0.02841669, 0.02850198, 0.02835949, 0.02850094, 8.40999543], [1515820500000, 0.02850093, 0.02850093, 0.02815006, 0.02831176, 115.77058795], [1515820800000, 0.02831176, 0.02850092, 0.02831174, 0.02850092, 136.74961897], [1515821100000, 0.02850092, 0.0286635, 0.02831415, 0.02850201, 64.04875733], [1515821400000, 0.02863295, 0.02869436, 0.02835901, 0.02835901, 42.23853744], [1515821700000, 0.0286646, 0.02869406, 0.0283133, 0.02854454, 22.50562171], [1515822000000, 0.02863236, 0.02863236, 0.0284, 0.02863095, 84.56354661], [1515822300000, 0.02840101, 0.028631, 0.02840101, 0.02850281, 81.25170762], [1515822600000, 0.0286213, 0.02878999, 0.02853569, 0.0285669, 15.23799787], [1515822900000, 0.0285669, 0.02886936, 0.0285669, 0.02886889, 89.60468035], [1515823200000, 0.02886776, 0.02886926, 0.02851568, 0.02886721, 48.62124704], [1515823500000, 0.02874994, 0.02884706, 0.02851952, 0.02884199, 13.02887972], [1515823800000, 0.02883489, 0.02883588, 0.02852466, 0.02883547, 16.28787154], [1515824100000, 0.02883519, 0.0288352, 0.02852565, 0.02883386, 27.13218063], [1515824400000, 0.02883352, 0.02883352, 0.02852639, 0.02852671, 39.53408249], [1515824700000, 0.0286, 0.02877363, 0.02839, 0.02839018, 86.89490238], [1515825000000, 0.02871993, 0.02871994, 0.02839026, 0.02839093, 21.54272234], [1515825300000, 0.02839093, 0.02861064, 0.0283909, 0.02852387, 22.84919806], [1515825600000, 0.02852387, 0.02860984, 0.02844122, 0.02860984, 136.99950248], [1515825900000, 0.028629, 0.02883589, 0.02860899, 0.02881307, 56.35614872], [1515826200000, 0.02881307, 0.028845, 0.02856376, 0.02856389, 19.22028583], [1515826500000, 0.028843, 0.028843, 0.02856506, 0.02881, 18.82162285], [1515826800000, 0.02857504, 0.02882966, 0.02857504, 0.02882958, 15.06030251], [1515827100000, 0.0287834, 0.02882958, 0.02858299, 0.02858301, 17.08879998], [1515827400000, 0.02858301, 0.02882736, 0.02856531, 0.02857145, 9.05905061], [1515827700000, 0.02850375, 0.02857145, 0.028385, 0.02838501, 83.34303119], [1515828000000, 0.0285712, 0.0287148, 0.02831327, 0.02831327, 94.31560765], [1515828300000, 0.028317, 0.02856718, 0.02831176, 0.02856447, 36.15016013], [1515828600000, 0.02831222, 0.02856376, 0.02823427, 0.02824803, 69.81883027], [1515828900000, 0.02856047, 0.02856047, 0.02827001, 0.02847458, 11.94886673], [1515829200000, 0.02847458, 0.02847458, 0.02823427, 0.02847397, 18.4722457], [1515829500000, 0.02847397, 0.02847406, 0.02823431, 0.02847354, 21.65157685], [1515829800000, 0.02847354, 0.02847406, 0.02847333, 0.02847406, 15.70807542], [1515830100000, 0.02847361, 0.02856475, 0.02847361, 0.02856475, 16.60707042], [1515830400000, 0.02856474, 0.0287175, 0.028486, 0.02859, 38.93231099], [1515830700000, 0.02871706, 0.02880299, 0.02860971, 0.02860971, 56.51297424], [1515831000000, 0.02880297, 0.02883746, 0.02861099, 0.02883746, 38.53929541], [1515831300000, 0.02883746, 0.028845, 0.02870035, 0.02884499, 71.39740484], [1515831600000, 0.02884499, 0.028845, 0.02870299, 0.02884499, 10.30846873], [1515831900000, 0.028845, 0.02903896, 0.028845, 0.0290156, 162.9505674], [1515832200000, 0.02901558, 0.0290715, 0.02879965, 0.0289848, 53.99925152], [1515832500000, 0.02879979, 0.02898299, 0.02860168, 0.02898283, 52.61730917], [1515832800000, 0.02898275, 0.028983, 0.02866101, 0.02898296, 17.61988382], [1515833100000, 0.02898275, 0.02898275, 0.02889997, 0.0289, 4.74132703], [1515833400000, 0.0289, 0.02898269, 0.0286666, 0.0286666, 15.26318646], [1515833700000, 0.02866114, 0.02887291, 0.02866114, 0.02866115, 6.62429771], [1515834000000, 0.0286612, 0.02874999, 0.02866114, 0.02866114, 27.44254845], [1515834300000, 0.02888085, 0.02897297, 0.02866278, 0.02893995, 213.6594673], [1515834600000, 0.02892999, 0.02892999, 0.02871751, 0.02871751, 15.75108459], [1515834900000, 0.02871779, 0.02893, 0.02871779, 0.02893, 23.91306443], [1515835200000, 0.02893, 0.02896989, 0.02873993, 0.02896988, 17.48119702], [1515835500000, 0.02896988, 0.028983, 0.02874345, 0.02888278, 27.7357517], [1515835800000, 0.02898261, 0.02898398, 0.02875857, 0.02898273, 11.92407475], [1515836100000, 0.02898397, 0.02898398, 0.02898273, 0.02898273, 10.83631154], [1515836400000, 0.02898398, 0.02898398, 0.02876219, 0.02876634, 8.38755937], [1515836700000, 0.02898398, 0.02907125, 0.02877, 0.02907125, 11.36630022], [1515837000000, 0.02907125, 0.02908976, 0.02876804, 0.02878019, 42.35641486], [1515837300000, 0.028786, 0.02908963, 0.028786, 0.02886, 34.21374825], [1515837600000, 0.029, 0.02908246, 0.02888001, 0.02888502, 27.93673947], [1515837900000, 0.02908202, 0.02908202, 0.02888502, 0.02888505, 10.86913973], [1515838200000, 0.029, 0.029, 0.02888506, 0.0289, 10.26421341], [1515838500000, 0.0289, 0.029, 0.02888001, 0.02895, 38.65475158], [1515838800000, 0.02895, 0.0291, 0.02890007, 0.02905, 193.46426794], [1515839100000, 0.028901, 0.02903525, 0.0289, 0.02903525, 46.80619373], [1515839400000, 0.02903523, 0.02903524, 0.0289, 0.02903397, 21.67901578], [1515839700000, 0.02903396, 0.02903396, 0.02885, 0.02885, 23.90078297], [1515840000000, 0.02895, 0.02895, 0.02885, 0.02891231, 18.58778912], [1515840300000, 0.02891231, 0.02898857, 0.02873759, 0.028809, 40.49780956], [1515840600000, 0.02880954, 0.02898943, 0.02872635, 0.02872659, 4.4205485], [1515840900000, 0.02895918, 0.02895918, 0.0286, 0.02886589, 67.46013828], [1515841200000, 0.0286912, 0.02885977, 0.028602, 0.02883881, 3.08125527], [1515841500000, 0.02882861, 0.02882861, 0.028606, 0.02882831, 11.49284291], [1515841800000, 0.02862303, 0.02882826, 0.0286, 0.02876465, 89.53128239], [1515842100000, 0.02875462, 0.0288186, 0.0285, 0.02874851, 20.98848825], [1515842400000, 0.0287484, 0.0287484, 0.0285002, 0.0285002, 61.02717009], [1515842700000, 0.0285002, 0.02874165, 0.02848601, 0.02848602, 24.56495764], [1515843000000, 0.028486, 0.02871847, 0.0284859, 0.02871813, 10.93306077], [1515843300000, 0.02871794, 0.02871794, 0.02864799, 0.02871732, 10.9009827], [1515843600000, 0.02855, 0.02871743, 0.02847717, 0.02847802, 60.15390861], [1515843900000, 0.02847803, 0.02862041, 0.02847361, 0.02862041, 18.20614045], [1515844200000, 0.0286204, 0.0287, 0.02847361, 0.02854884, 17.67072624], [1515844500000, 0.02854884, 0.02868565, 0.02847743, 0.02868521, 18.49261928], [1515844800000, 0.02868508, 0.02868508, 0.02848528, 0.02863744, 4.88068676], [1515845100000, 0.02863744, 0.0286849, 0.02848786, 0.0286849, 13.22759731], [1515845400000, 0.0286849, 0.02868521, 0.02848706, 0.02868521, 12.96431586], [1515845700000, 0.0286852, 0.0286852, 0.02848939, 0.02858887, 60.37972015], [1515846000000, 0.02858887, 0.02871912, 0.02855337, 0.0286847, 12.47212099], [1515846300000, 0.0287176, 0.02874419, 0.0286847, 0.02874388, 3.10486114], [1515846600000, 0.02874357, 0.02874357, 0.02852581, 0.028743, 25.41419571], [1515846900000, 0.028743, 0.02874769, 0.02874, 0.02874, 59.96522477], [1515847200000, 0.02874, 0.02874768, 0.028529, 0.028529, 54.14423879], [1515847500000, 0.02852903, 0.02871088, 0.02847361, 0.02871088, 116.1802164], [1515847800000, 0.02871063, 0.02871063, 0.02870861, 0.02870861, 9.70977607], [1515848100000, 0.0287086, 0.0287086, 0.02847361, 0.02848803, 84.95556879], [1515848400000, 0.02862178, 0.02870299, 0.028494, 0.02866529, 110.7064333], [1515848700000, 0.02866507, 0.02866507, 0.028494, 0.02866457, 10.93797664], [1515849000000, 0.028494, 0.02866433, 0.02847361, 0.02866377, 15.39168115], [1515849300000, 0.02866362, 0.02866362, 0.0284737, 0.0284738, 23.80788821], [1515849600000, 0.0284738, 0.02866318, 0.02847376, 0.02847376, 47.33391829], [1515849900000, 0.02866279, 0.02866279, 0.02847382, 0.02866268, 16.64311411], [1515850200000, 0.02847411, 0.02866264, 0.02845, 0.02866039, 131.35283556], [1515850500000, 0.0286603, 0.0286603, 0.02832292, 0.02832292, 53.84615692], [1515850800000, 0.0283847, 0.02860875, 0.028199, 0.02819901, 197.19734506], [1515851100000, 0.02819901, 0.0286086, 0.02819901, 0.02845652, 15.31139109], [1515851400000, 0.02845652, 0.02859811, 0.02840004, 0.02840004, 7.77370295], [1515851700000, 0.02840004, 0.02845652, 0.02840003, 0.02845652, 13.79756353], [1515852000000, 0.0284565, 0.02859042, 0.0284565, 0.0285278, 27.21966521], [1515852300000, 0.0285, 0.0285278, 0.02845653, 0.02845653, 39.68585805], [1515852600000, 0.02852778, 0.02860349, 0.02841323, 0.02846396, 71.73061366], [1515852900000, 0.02846396, 0.02864775, 0.02846227, 0.02860349, 32.70393138], [1515853200000, 0.02847522, 0.02860349, 0.02847522, 0.02847523, 17.82434654], [1515853500000, 0.02859, 0.02865977, 0.02847523, 0.02847523, 40.10917529], [1515853800000, 0.02847523, 0.02865969, 0.02847522, 0.02847523, 16.38865614], [1515854100000, 0.02847523, 0.02860316, 0.02847522, 0.02847524, 15.2386724], [1515854400000, 0.02855174, 0.02860275, 0.02840341, 0.02840356, 32.4644012], [1515854700000, 0.02847522, 0.02847522, 0.02840411, 0.02840411, 11.46667176], [1515855000000, 0.02840411, 0.02860275, 0.02840008, 0.02860093, 31.61592906], [1515855300000, 0.02860094, 0.02860094, 0.02840005, 0.02851635, 55.85965908], [1515855600000, 0.02851635, 0.02851638, 0.02829673, 0.02840005, 51.31311635], [1515855900000, 0.02840005, 0.02860276, 0.02840004, 0.02859724, 33.93703632], [1515856200000, 0.02859724, 0.02874769, 0.02859724, 0.02866, 34.44981022], [1515856500000, 0.02866, 0.02873935, 0.02851115, 0.02851115, 32.64250426], [1515856800000, 0.02851115, 0.0286, 0.02840003, 0.02840009, 10.1250748], [1515857100000, 0.0285997, 0.02859983, 0.02840009, 0.02840012, 17.56066872], [1515857400000, 0.02840012, 0.02869745, 0.02840003, 0.02840961, 15.07752071], [1515857700000, 0.0284095, 0.0284095, 0.02826001, 0.02840003, 18.3298775], [1515858000000, 0.02840003, 0.0284479, 0.028287, 0.0284479, 74.62927625], [1515858300000, 0.02844782, 0.0284479, 0.02830201, 0.0284, 15.08314851], [1515858600000, 0.02830501, 0.0284, 0.02830401, 0.0284, 25.02253211], [1515858900000, 0.0284, 0.02844, 0.02830204, 0.02832201, 16.53150734], [1515859200000, 0.02830005, 0.02844, 0.028258, 0.02844, 32.13120708], [1515859500000, 0.02844, 0.02851562, 0.02830005, 0.02851562, 20.60405697], [1515859800000, 0.02851562, 0.02851593, 0.02830005, 0.02845, 6.66112716], [1515860100000, 0.02844998, 0.02851593, 0.02830009, 0.02851593, 18.84822118], [1515860400000, 0.02851593, 0.02857755, 0.02851593, 0.02851801, 8.25538949], [1515860700000, 0.028518, 0.02851801, 0.028518, 0.02851801, 32.71760047], [1515861000000, 0.02851801, 0.02898598, 0.02840023, 0.02877961, 198.92039673], [1515861300000, 0.02877961, 0.02898543, 0.02877961, 0.02877965, 63.45108696], [1515861600000, 0.02888537, 0.02898537, 0.02877965, 0.02881, 83.51964784], [1515861900000, 0.02880015, 0.02898537, 0.02880015, 0.0288005, 167.75097488], [1515862200000, 0.02898398, 0.028984, 0.02880025, 0.028984, 103.13789329], [1515862500000, 0.028984, 0.028984, 0.02880076, 0.02898398, 34.77254646], [1515862800000, 0.02898398, 0.02928987, 0.02880259, 0.02889059, 568.15507837], [1515863100000, 0.02915107, 0.02915107, 0.02889061, 0.0290226, 65.7407491], [1515863400000, 0.0290226, 0.02913906, 0.02889209, 0.02909483, 92.3806356], [1515863700000, 0.02909483, 0.02913937, 0.02900491, 0.02913936, 38.02352874], [1515864000000, 0.02913936, 0.029301, 0.02906393, 0.02925993, 89.06146069], [1515864300000, 0.029301, 0.02961082, 0.02915233, 0.02935305, 554.05250937], [1515864600000, 0.0296, 0.02962917, 0.02935308, 0.0294, 249.93247896], [1515864900000, 0.0294, 0.02954599, 0.02904696, 0.0291, 54.18351949], [1515865200000, 0.0291, 0.02926499, 0.02900491, 0.02901938, 67.73035293], [1515865500000, 0.02901938, 0.02924777, 0.0283001, 0.02924698, 748.23731322], [1515865800000, 0.02924698, 0.02927, 0.02899023, 0.02902199, 61.7570317], [1515866100000, 0.02902199, 0.02939, 0.02902199, 0.02928594, 62.92344288], [1515866400000, 0.02903124, 0.02948516, 0.02903124, 0.02933387, 25.42985228], [1515866700000, 0.02948513, 0.02948516, 0.02911321, 0.02948514, 25.1573233], [1515867000000, 0.02946779, 0.02948516, 0.02918608, 0.02939991, 24.01375309], [1515867300000, 0.02918614, 0.02950313, 0.0291861, 0.02949398, 59.34048878], [1515867600000, 0.02921485, 0.02950313, 0.02921485, 0.02950313, 36.25858814], [1515867900000, 0.02950313, 0.02954694, 0.02929018, 0.029295, 50.31252186], [1515868200000, 0.02921553, 0.02941, 0.02915, 0.02940995, 39.53886452], [1515868500000, 0.02941, 0.02955, 0.029231, 0.02953, 108.0235597], [1515868800000, 0.02953, 0.0295999, 0.02952, 0.02959988, 54.12746412], [1515869100000, 0.02959888, 0.02962917, 0.02953, 0.02960005, 240.55514692], [1515869400000, 0.02960005, 0.02974999, 0.02953001, 0.02974999, 174.87675611], [1515869700000, 0.02974999, 0.029881, 0.02974392, 0.0298, 378.13579344], [1515870000000, 0.0298, 0.03, 0.02974395, 0.0297793, 774.35279743], [1515870300000, 0.02993316, 0.02999895, 0.02977931, 0.02978158, 136.25202414], [1515870600000, 0.02999889, 0.02999889, 0.02966081, 0.02966081, 49.95427427], [1515870900000, 0.02966081, 0.02977924, 0.0292664, 0.02961664, 615.87630304], [1515871200000, 0.02961664, 0.02961664, 0.02926635, 0.02928992, 89.10474817], [1515871500000, 0.02931, 0.02959995, 0.02926635, 0.0295, 74.57199475], [1515871800000, 0.0295, 0.0296, 0.02930314, 0.02930322, 33.52491097], [1515872100000, 0.02930322, 0.02951966, 0.02911, 0.02939755, 94.36787619], [1515872400000, 0.02936737, 0.02939803, 0.02911048, 0.029397, 53.23934466], [1515872700000, 0.029398, 0.02958712, 0.02930984, 0.02955485, 131.11784353], [1515873000000, 0.02955485, 0.0296, 0.02926403, 0.02959898, 100.11883908], [1515873300000, 0.02959897, 0.02977929, 0.02929783, 0.02977903, 62.40205572], [1515873600000, 0.02977903, 0.0297792, 0.02945705, 0.02962783, 51.50189714], [1515873900000, 0.02972789, 0.0297793, 0.02948281, 0.02951081, 59.08852158], [1515874200000, 0.02977491, 0.02996993, 0.02938328, 0.02996891, 36.66063988], [1515874500000, 0.02977888, 0.02996875, 0.02977888, 0.0298103, 35.24713106], [1515874800000, 0.0298103, 0.03, 0.029577, 0.02999983, 268.19120457], [1515875100000, 0.02999983, 0.03, 0.02958916, 0.02958916, 115.35752258], [1515875400000, 0.02959118, 0.02985899, 0.02959118, 0.0296948, 35.67096671], [1515875700000, 0.0296948, 0.02982136, 0.02959124, 0.02981328, 17.38017939], [1515876000000, 0.02978331, 0.02981323, 0.02959124, 0.02972, 70.00234986], [1515876300000, 0.02972, 0.02979964, 0.02959124, 0.02971999, 26.21816221], [1515876600000, 0.02959124, 0.02971999, 0.02939389, 0.02940001, 26.29724421], [1515876900000, 0.02949388, 0.02971997, 0.029318, 0.02945103, 48.1591571], [1515877200000, 0.02949899, 0.02979999, 0.02945138, 0.02976634, 24.53027205], [1515877500000, 0.02976634, 0.02997534, 0.02959846, 0.02978006, 38.70605514], [1515877800000, 0.02978007, 0.02997534, 0.02978006, 0.02985005, 37.33061769], [1515878100000, 0.02985005, 0.02999666, 0.02985005, 0.02985372, 68.14770361], [1515878400000, 0.02985372, 0.0299989, 0.02985372, 0.0299, 24.16579606], [1515878700000, 0.029998, 0.0299989, 0.02962984, 0.02989994, 94.70498309], [1515879000000, 0.02963086, 0.02989997, 0.02960047, 0.02989571, 37.22976409], [1515879300000, 0.0298957, 0.02989572, 0.02960009, 0.02960013, 79.71406185], [1515879600000, 0.02970043, 0.02984299, 0.0296001, 0.029746, 16.2786295], [1515879900000, 0.029746, 0.02981299, 0.02971, 0.02981297, 31.83247922], [1515880200000, 0.02981299, 0.02981299, 0.02960027, 0.0297399, 48.67469473], [1515880500000, 0.02973989, 0.02981298, 0.02960008, 0.02981296, 52.57944843], [1515880800000, 0.02970286, 0.02981299, 0.0295463, 0.029812, 17.11596656], [1515881100000, 0.02981293, 0.02999799, 0.02960534, 0.02962978, 342.05886435], [1515881400000, 0.02972962, 0.02997499, 0.02962937, 0.02963503, 30.33547251], [1515881700000, 0.02963501, 0.02989314, 0.02962937, 0.02987121, 196.24803962], [1515882000000, 0.02987116, 0.02987116, 0.02962937, 0.02967948, 50.95202717], [1515882300000, 0.02967946, 0.02985, 0.02962907, 0.02984998, 102.70573239], [1515882600000, 0.02984995, 0.02984998, 0.02960502, 0.02964549, 33.3118254], [1515882900000, 0.02957351, 0.02964549, 0.02930001, 0.02962494, 48.82174482], [1515883200000, 0.02962, 0.02962, 0.0293931, 0.0296186, 15.20570256], [1515883500000, 0.02961848, 0.02961848, 0.02928, 0.02928, 50.41789685], [1515883800000, 0.02928, 0.02933763, 0.02921, 0.02921, 41.64792456], [1515884100000, 0.02924956, 0.02933755, 0.02915, 0.02917, 20.30620595], [1515884400000, 0.02917, 0.02917521, 0.0291, 0.02913505, 113.82523512], [1515884700000, 0.02913505, 0.02917521, 0.0291, 0.02917398, 43.4142618], [1515885000000, 0.029174, 0.029174, 0.02893992, 0.02899002, 108.88936561], [1515885300000, 0.02893995, 0.02913501, 0.02893994, 0.0291091, 90.92697482], [1515885600000, 0.02913501, 0.02917399, 0.0291091, 0.0291091, 35.98848357], [1515885900000, 0.02917394, 0.02917396, 0.02902808, 0.029114, 37.01781132], [1515886200000, 0.029114, 0.02933751, 0.02902809, 0.02933751, 77.64789988], [1515886500000, 0.029174, 0.02947841, 0.02913515, 0.02944994, 70.29014454], [1515886800000, 0.02922334, 0.02952998, 0.02915705, 0.02952998, 38.92957375], [1515887100000, 0.02952994, 0.02952994, 0.02932, 0.02945699, 40.34115524], [1515887400000, 0.02945699, 0.02945699, 0.02915504, 0.02915539, 17.33377293], [1515887700000, 0.02915544, 0.02943999, 0.02915544, 0.02930088, 18.17528643], [1515888000000, 0.0293, 0.02942999, 0.02917723, 0.029427, 50.73663008], [1515888300000, 0.02942966, 0.02942966, 0.02916898, 0.02916898, 44.50590829], [1515888600000, 0.02932993, 0.02932993, 0.02901663, 0.02901663, 63.15173488], [1515888900000, 0.02908744, 0.0291567, 0.028991, 0.02900001, 46.80565892], [1515889200000, 0.02900001, 0.02912513, 0.028992, 0.028993, 35.51965349], [1515889500000, 0.0289915, 0.029086, 0.02899, 0.029086, 37.07208617], [1515889800000, 0.02912473, 0.029368, 0.02898836, 0.029368, 61.49366335], [1515890100000, 0.02925, 0.02979995, 0.02925, 0.02936101, 727.06864236], [1515890400000, 0.02936102, 0.02969998, 0.02926203, 0.02936102, 100.53122623], [1515890700000, 0.02936102, 0.02959944, 0.02925002, 0.02949971, 116.67491241], [1515891000000, 0.0294997, 0.0298, 0.02925501, 0.02979976, 265.35447009], [1515891300000, 0.02979977, 0.0298451, 0.02949977, 0.0298248, 238.36361207], [1515891600000, 0.0298248, 0.02984386, 0.0295622, 0.02976878, 84.37112203], [1515891900000, 0.029588, 0.02973649, 0.02930579, 0.02958732, 63.64710672], [1515892200000, 0.02958732, 0.02958732, 0.02920448, 0.02934468, 33.49418825], [1515892500000, 0.02955791, 0.02955791, 0.02934458, 0.02934458, 21.28560927], [1515892800000, 0.02934458, 0.02934468, 0.02923409, 0.02923417, 51.16390989], [1515893100000, 0.02923417, 0.02950678, 0.02916744, 0.02916746, 116.00333884], [1515893400000, 0.0294995, 0.02949997, 0.02916764, 0.02943488, 37.02110465], [1515893700000, 0.02943475, 0.02943475, 0.0291001, 0.02910012, 87.74819637], [1515894000000, 0.0292003, 0.02943359, 0.02910002, 0.02935661, 11.41127229], [1515894300000, 0.0293565, 0.02952117, 0.0293565, 0.02935661, 22.89295984], [1515894600000, 0.02952008, 0.0299989, 0.02935662, 0.02998724, 316.32152019], [1515894900000, 0.02986729, 0.03, 0.02963311, 0.02990999, 226.97633549], [1515895200000, 0.02990999, 0.03, 0.02970598, 0.02973515, 154.63251829], [1515895500000, 0.02973515, 0.0299697, 0.02958637, 0.02965275, 374.69683642], [1515895800000, 0.02965275, 0.0297355, 0.02935661, 0.02962591, 78.85997144], [1515896100000, 0.0296259, 0.0296259, 0.02945001, 0.02945001, 50.12176086], [1515896400000, 0.02945001, 0.02962599, 0.02920034, 0.02962543, 178.8014446], [1515896700000, 0.02962542, 0.02962542, 0.02910874, 0.02910927, 238.71371258], [1515897000000, 0.02935692, 0.02958151, 0.02910933, 0.02945867, 90.87983217], [1515897300000, 0.02945816, 0.02945816, 0.02914146, 0.02914146, 4.43347061], [1515897600000, 0.02936886, 0.0296997, 0.02910957, 0.0296997, 147.10525884], [1515897900000, 0.02973549, 0.02977719, 0.02941982, 0.0297471, 98.4085399], [1515898200000, 0.0297471, 0.02981891, 0.02960913, 0.029648, 25.43919356], [1515898500000, 0.029648, 0.02981893, 0.02950001, 0.0298, 56.64267262], [1515898800000, 0.0298, 0.02985149, 0.02958056, 0.02971054, 81.72724705], [1515899100000, 0.02971054, 0.02979998, 0.02965104, 0.029799, 25.04801884], [1515899400000, 0.029799, 0.02985149, 0.02965507, 0.02975494, 7.38682308], [1515899700000, 0.02975496, 0.0299, 0.02966127, 0.02989989, 23.21833761], [1515900000000, 0.02989989, 0.029997, 0.02966185, 0.02994999, 50.27546612], [1515900300000, 0.02994999, 0.02995, 0.02973696, 0.02973696, 22.37988873], [1515900600000, 0.02973696, 0.02992996, 0.02973696, 0.0299, 12.53289581], [1515900900000, 0.02977, 0.0299, 0.02973696, 0.02985593, 29.61588139], [1515901200000, 0.02985593, 0.02985593, 0.029761, 0.02985593, 6.99767149], [1515901500000, 0.0297611, 0.0299, 0.0297611, 0.02987002, 22.29654908], [1515901800000, 0.02987002, 0.02989989, 0.02976111, 0.02987, 16.62629818], [1515902100000, 0.02986999, 0.02987, 0.02976114, 0.02987, 3.56361762], [1515902400000, 0.02987, 0.02993999, 0.02976, 0.02988024, 152.22974241], [1515902700000, 0.02988024, 0.03038202, 0.02988024, 0.03008026, 1106.64685391], [1515903000000, 0.03008026, 0.03047501, 0.03008026, 0.03033497, 347.43275741], [1515903300000, 0.03033497, 0.03047499, 0.0301, 0.03010011, 659.40062328], [1515903600000, 0.03010011, 0.03033498, 0.03010011, 0.03033492, 103.01009238], [1515903900000, 0.03010217, 0.03033498, 0.03010217, 0.03025343, 46.4754259], [1515904200000, 0.03025343, 0.03033498, 0.03010338, 0.03012621, 94.84518185], [1515904500000, 0.03012621, 0.03033497, 0.0299, 0.0299, 89.67662105], [1515904800000, 0.0299, 0.03, 0.02955, 0.02955, 84.60477489], [1515905100000, 0.02955, 0.02989761, 0.02950002, 0.02976, 56.75510175], [1515905400000, 0.02976, 0.0297771, 0.02950483, 0.0297771, 100.33985868], [1515905700000, 0.02977707, 0.02987707, 0.02977707, 0.02977707, 43.06167185], [1515906000000, 0.0297771, 0.02987706, 0.02977707, 0.029877, 28.11530815], [1515906300000, 0.02987701, 0.02987706, 0.02954895, 0.02958025, 68.54961485], [1515906600000, 0.02986091, 0.029877, 0.02958025, 0.02973923, 31.76229794], [1515906900000, 0.02973922, 0.029877, 0.02967051, 0.02967055, 78.43149084], [1515907200000, 0.02967055, 0.02987687, 0.02951273, 0.02987687, 145.69751666], [1515907500000, 0.02987687, 0.029877, 0.02952143, 0.02952275, 124.75416404], [1515907800000, 0.02987655, 0.02987655, 0.0295232, 0.02987608, 9.22777072], [1515908100000, 0.02987608, 0.029877, 0.02957449, 0.02987069, 111.17043559], [1515908400000, 0.02987069, 0.02987707, 0.02957611, 0.02987704, 98.88103455], [1515908700000, 0.02987704, 0.02987704, 0.02950001, 0.0296, 125.97071018], [1515909000000, 0.0296, 0.02981603, 0.02929152, 0.02942502, 153.45062679], [1515909300000, 0.02942502, 0.02965254, 0.02899301, 0.02957408, 376.76472675], [1515909600000, 0.02954448, 0.02954448, 0.029256, 0.02954152, 12.75762552], [1515909900000, 0.02954132, 0.02954132, 0.02913194, 0.02947493, 124.4196837], [1515910200000, 0.0294746, 0.02947479, 0.02922086, 0.02922121, 63.30753472], [1515910500000, 0.0294743, 0.02974239, 0.02922158, 0.02974152, 65.47541315], [1515910800000, 0.02974148, 0.0297415, 0.02947838, 0.02974131, 20.18851077], [1515911100000, 0.02974128, 0.02974131, 0.02949795, 0.02953096, 8.77350459], [1515911400000, 0.02974125, 0.0297413, 0.02947971, 0.02974092, 37.87648077], [1515911700000, 0.02974084, 0.02974084, 0.02951023, 0.02974083, 35.63963361], [1515912000000, 0.02974083, 0.02974083, 0.02951344, 0.0297408, 99.60030297], [1515912300000, 0.02951185, 0.029512, 0.02921638, 0.02921673, 41.38965991], [1515912600000, 0.02970893, 0.02970893, 0.02970626, 0.02970626, 2.08962248], [1515912900000, 0.02970611, 0.02970611, 0.0295, 0.0295, 10.03750104], [1515913200000, 0.0295, 0.02968261, 0.02923825, 0.02924098, 33.2134088], [1515913500000, 0.02924177, 0.02967968, 0.02924177, 0.0294, 9.95245314], [1515913800000, 0.0294, 0.02965, 0.0294, 0.02964, 2.27843337], [1515914100000, 0.029638, 0.02968367, 0.02952069, 0.02968367, 17.92796207], [1515914400000, 0.02968366, 0.02970589, 0.02942845, 0.02942845, 12.74112732], [1515914700000, 0.02970585, 0.029706, 0.02929018, 0.0295997, 39.89463334], [1515915000000, 0.02929305, 0.02968193, 0.02929303, 0.02968156, 6.82844252], [1515915300000, 0.0296812, 0.0296812, 0.02928991, 0.02959399, 59.40594218], [1515915600000, 0.02959401, 0.02959462, 0.02932681, 0.02933246, 15.01144278], [1515915900000, 0.02933278, 0.0296783, 0.02933278, 0.02967427, 8.93374441], [1515916200000, 0.02933806, 0.02967379, 0.02933806, 0.0293449, 18.19441451], [1515916500000, 0.02950659, 0.02966159, 0.02929966, 0.02958995, 15.4950294], [1515916800000, 0.0295, 0.0295, 0.029444, 0.02944498, 10.33188529], [1515917100000, 0.02944498, 0.029499, 0.0292899, 0.02948, 34.19000314], [1515917400000, 0.0294, 0.02958955, 0.02928992, 0.02958949, 161.93902864], [1515917700000, 0.02958953, 0.02965191, 0.029587, 0.02965191, 68.41562252], [1515918000000, 0.0296519, 0.02966193, 0.02950797, 0.02966181, 14.8343547], [1515918300000, 0.02966149, 0.02966149, 0.0294, 0.0294, 2.54223045], [1515918600000, 0.0294003, 0.02966073, 0.02940003, 0.02963914, 45.8525823], [1515918900000, 0.02964209, 0.02964209, 0.0294, 0.02964206, 4.20709593], [1515919200000, 0.0296412, 0.0296412, 0.02940211, 0.02964081, 33.55164198], [1515919500000, 0.02964081, 0.02964095, 0.02940299, 0.02964083, 57.14339439], [1515919800000, 0.02964081, 0.02964093, 0.02949541, 0.0296408, 17.79699225], [1515920100000, 0.0296408, 0.02974072, 0.02940635, 0.02974072, 193.17156265], [1515920400000, 0.02970601, 0.02982483, 0.029706, 0.029739, 59.93048272], [1515920700000, 0.029739, 0.03, 0.029739, 0.02975993, 42.00152329], [1515921000000, 0.02999527, 0.03, 0.02976031, 0.03, 45.08058498], [1515921300000, 0.02999999, 0.0302, 0.029851, 0.03019961, 127.46130297], [1515921600000, 0.03019955, 0.03019961, 0.02990176, 0.03019961, 20.28743759], [1515921900000, 0.03001681, 0.03019997, 0.02977728, 0.03, 27.7212376], [1515922200000, 0.03, 0.03019863, 0.03, 0.03019857, 29.83735802], [1515922500000, 0.03002509, 0.03019857, 0.029871, 0.03019716, 37.08412884], [1515922800000, 0.02987101, 0.030113, 0.029871, 0.029871, 7.49025627], [1515923100000, 0.03008451, 0.03008451, 0.02973901, 0.02973901, 21.63514283], [1515923400000, 0.02973901, 0.02976001, 0.029739, 0.029739, 17.94919745], [1515923700000, 0.029739, 0.02976001, 0.02918093, 0.02918093, 325.402059], [1515924000000, 0.02971361, 0.029801, 0.02917429, 0.029801, 50.85745526], [1515924300000, 0.02973799, 0.02980076, 0.0295, 0.02950114, 10.16246849], [1515924600000, 0.02979925, 0.02979927, 0.02950347, 0.02950431, 3.54412861], [1515924900000, 0.02950436, 0.02979199, 0.0294432, 0.029514, 10.09660338], [1515925200000, 0.02958796, 0.02979434, 0.029514, 0.029657, 10.33647827], [1515925500000, 0.02979422, 0.02979422, 0.02951508, 0.02951513, 31.48241644], [1515925800000, 0.02969999, 0.0299, 0.029515, 0.02951631, 79.20860975], [1515926100000, 0.0297257, 0.02972612, 0.029507, 0.02972129, 36.13325912], [1515926400000, 0.02972104, 0.02972104, 0.0295, 0.02962088, 22.4937132], [1515926700000, 0.02962075, 0.02962075, 0.029311, 0.029311, 19.58099435], [1515927000000, 0.0296181, 0.0296181, 0.02931101, 0.02961464, 36.56170857], [1515927300000, 0.02961439, 0.02961439, 0.029311, 0.029311, 42.37558259], [1515927600000, 0.02931107, 0.02960999, 0.02920598, 0.02921225, 82.17182364], [1515927900000, 0.02921318, 0.02960979, 0.02921318, 0.02960954, 43.97830261], [1515928200000, 0.02960954, 0.02960954, 0.029471, 0.029606, 49.73317324], [1515928500000, 0.02960949, 0.02960953, 0.02936139, 0.02960952, 13.94792691], [1515928800000, 0.02960952, 0.02973, 0.02960952, 0.02961236, 36.60495608], [1515929100000, 0.029613, 0.02972992, 0.02938134, 0.02938134, 144.25815709], [1515929400000, 0.02972781, 0.02972781, 0.02931138, 0.02931146, 17.28109811], [1515929700000, 0.02961147, 0.029612, 0.02931332, 0.029612, 15.80435506], [1515930000000, 0.02961193, 0.029612, 0.02931738, 0.029612, 27.27147068], [1515930300000, 0.029612, 0.02966041, 0.02941763, 0.02965731, 36.18443561], [1515930600000, 0.02965717, 0.0297787, 0.0294162, 0.0297787, 18.35868168], [1515930900000, 0.0296596, 0.02971805, 0.0295, 0.0295, 17.1802895], [1515931200000, 0.02965957, 0.02965957, 0.02931151, 0.02962968, 15.2117032], [1515931500000, 0.02962, 0.02977842, 0.02931102, 0.0296297, 17.67296615], [1515931800000, 0.0296297, 0.029778, 0.02962887, 0.02977798, 9.19874057], [1515932100000, 0.02977696, 0.02977696, 0.02941505, 0.02944626, 21.98994638], [1515932400000, 0.02975173, 0.02975173, 0.02933259, 0.02933259, 31.2274591], [1515932700000, 0.0296008, 0.0296008, 0.02931102, 0.02931591, 14.8535457], [1515933000000, 0.02931591, 0.02951298, 0.029311, 0.02931103, 61.98644695], [1515933300000, 0.02951235, 0.02951235, 0.029311, 0.0294798, 14.25848109], [1515933600000, 0.02947981, 0.02950993, 0.02915, 0.02931198, 48.16696131], [1515933900000, 0.02923098, 0.02931168, 0.02898907, 0.02919998, 92.0298194], [1515934200000, 0.02919999, 0.02919999, 0.02892082, 0.02919974, 47.21231431], [1515934500000, 0.02912299, 0.029123, 0.02892082, 0.02909987, 42.5623574], [1515934800000, 0.02909986, 0.02909986, 0.02886498, 0.029, 111.48462274], [1515935100000, 0.029, 0.02909986, 0.02884061, 0.02909974, 50.784592], [1515935400000, 0.02909973, 0.02909979, 0.02887956, 0.02889171, 34.74235227], [1515935700000, 0.02889172, 0.0290989, 0.02884066, 0.02909483, 44.65041408], [1515936000000, 0.02909482, 0.02909496, 0.02886677, 0.02909496, 13.56621542], [1515936300000, 0.02909496, 0.02909496, 0.02884084, 0.02890152, 36.06749554], [1515936600000, 0.02909493, 0.0292, 0.02909493, 0.0292, 76.13332429], [1515936900000, 0.0292, 0.02925685, 0.02894817, 0.02902461, 72.82013821], [1515937200000, 0.02902461, 0.02923006, 0.0290246, 0.0292296, 18.0689985], [1515937500000, 0.02922822, 0.02922822, 0.02892418, 0.028949, 7.4531567], [1515937800000, 0.028949, 0.02920731, 0.02890838, 0.02919706, 232.51415619], [1515938100000, 0.02919694, 0.02919694, 0.02889005, 0.02913966, 47.25276562], [1515938400000, 0.02909002, 0.0291395, 0.02889776, 0.02890013, 17.20410367], [1515938700000, 0.02913299, 0.02913299, 0.0289001, 0.02890013, 3.75143689], [1515939000000, 0.02907999, 0.02913935, 0.02890012, 0.02906, 66.83442988], [1515939300000, 0.02906, 0.02922495, 0.02906, 0.02922488, 22.37609023], [1515939600000, 0.02922496, 0.02923006, 0.02906003, 0.02923005, 23.15896054], [1515939900000, 0.02923005, 0.02923005, 0.02900076, 0.029102, 98.79633752], [1515940200000, 0.02919682, 0.02922883, 0.02893773, 0.029123, 8.45311844], [1515940500000, 0.02922808, 0.02922808, 0.02893783, 0.02899381, 6.24502493], [1515940800000, 0.02899381, 0.029141, 0.0289378, 0.02909223, 13.54424858], [1515941100000, 0.02909223, 0.02914072, 0.0289395, 0.02914067, 56.3579147], [1515941400000, 0.02914067, 0.029141, 0.02894067, 0.02894168, 46.81017045], [1515941700000, 0.0289818, 0.02922786, 0.0289818, 0.029206, 13.42436725], [1515942000000, 0.029141, 0.02922785, 0.02898322, 0.02898322, 13.89133821], [1515942300000, 0.02898328, 0.02921994, 0.02898328, 0.02921994, 9.99045994], [1515942600000, 0.02921991, 0.02921994, 0.029, 0.0292, 16.8823157], [1515942900000, 0.02900003, 0.02919999, 0.02897573, 0.0291, 68.36568734], [1515943200000, 0.0291, 0.0291, 0.02894012, 0.0291, 98.81197697], [1515943500000, 0.0291, 0.0291, 0.02894004, 0.02894005, 67.93308593], [1515943800000, 0.02894005, 0.02917496, 0.02894005, 0.02894083, 183.48607768], [1515944100000, 0.02916991, 0.02917, 0.02893916, 0.02893916, 154.81380755], [1515944400000, 0.02916872, 0.02916872, 0.0289378, 0.02893922, 69.79206065], [1515944700000, 0.0289378, 0.02899918, 0.02884061, 0.02899905, 26.97068182], [1515945000000, 0.02899905, 0.02899918, 0.0288, 0.02899893, 61.40032504], [1515945300000, 0.02899893, 0.028999, 0.0288407, 0.0288407, 10.63648167], [1515945600000, 0.02890947, 0.02899918, 0.0288407, 0.02899918, 98.0757529], [1515945900000, 0.02899918, 0.02914974, 0.02884061, 0.02890824, 16.87529872], [1515946200000, 0.02884061, 0.0289949, 0.02884061, 0.02894338, 32.58924415], [1515946500000, 0.02911719, 0.02922, 0.0288, 0.029, 138.21679575], [1515946800000, 0.02880006, 0.029, 0.02880005, 0.02884792, 26.45471528], [1515947100000, 0.02888, 0.02888, 0.02884795, 0.02884795, 15.30070994], [1515947400000, 0.02884795, 0.02887, 0.02870002, 0.02870025, 136.88854065], [1515947700000, 0.02887, 0.02897955, 0.02871292, 0.02889045, 14.6978011], [1515948000000, 0.02897679, 0.02897739, 0.02871306, 0.02871324, 15.81292343], [1515948300000, 0.02889997, 0.02897493, 0.02864758, 0.02868781, 85.76423312], [1515948600000, 0.02868831, 0.02897337, 0.02868831, 0.02877772, 55.53318787], [1515948900000, 0.02877772, 0.02877772, 0.0287777, 0.02877771, 19.83355089], [1515949200000, 0.02877771, 0.02877772, 0.02869681, 0.02877772, 17.9473251], [1515949500000, 0.02877772, 0.02877772, 0.02867179, 0.02877769, 26.71435114], [1515949800000, 0.02877769, 0.02877769, 0.02862859, 0.02862859, 54.23449526], [1515950100000, 0.02862859, 0.02877769, 0.02862175, 0.02862859, 23.33624222], [1515950400000, 0.02862176, 0.02862859, 0.02862175, 0.02862177, 8.11687644], [1515950700000, 0.02862175, 0.02877772, 0.02862175, 0.02877772, 62.36489708], [1515951000000, 0.02877771, 0.02877772, 0.02861135, 0.02877772, 10.6153654], [1515951300000, 0.02877771, 0.02889397, 0.02869141, 0.02869141, 27.78349152], [1515951600000, 0.02869141, 0.02891997, 0.02869141, 0.0288056, 6.89461074], [1515951900000, 0.0288056, 0.02897664, 0.0288056, 0.02897664, 45.76041496], [1515952200000, 0.0288056, 0.02889194, 0.0287, 0.0287, 14.38428304], [1515952500000, 0.0287, 0.029, 0.0286914, 0.02880866, 36.14825544], [1515952800000, 0.0289461, 0.0289461, 0.0287, 0.0287, 73.07350341], [1515953100000, 0.02890046, 0.02908933, 0.02884609, 0.02884609, 56.60613754], [1515953400000, 0.02908478, 0.02908478, 0.02884609, 0.02884609, 22.17554207], [1515953700000, 0.02884, 0.02905765, 0.02884, 0.02887923, 11.47804254], [1515954000000, 0.0288461, 0.02905059, 0.0286914, 0.0288, 40.27962673], [1515954300000, 0.02904822, 0.02909937, 0.02877025, 0.02904932, 17.2911379], [1515954600000, 0.02877076, 0.02904931, 0.02877076, 0.02904931, 24.39234848], [1515954900000, 0.02904909, 0.02923006, 0.02904909, 0.02904909, 54.09251641], [1515955200000, 0.02904909, 0.02922999, 0.02904889, 0.02913275, 24.61473515], [1515955500000, 0.02913275, 0.02923005, 0.02913267, 0.02923005, 7.87165886], [1515955800000, 0.02923005, 0.02923005, 0.02913272, 0.02923005, 56.43302045], [1515956100000, 0.02923005, 0.02923006, 0.02913271, 0.02913271, 18.25423932], [1515956400000, 0.02923, 0.02923006, 0.02905001, 0.02905003, 40.36862624], [1515956700000, 0.02922998, 0.02923006, 0.02905001, 0.02905159, 59.73727892], [1515957000000, 0.02905159, 0.02923006, 0.02905001, 0.02923006, 54.79557973], [1515957300000, 0.02923006, 0.02923006, 0.029144, 0.02923006, 32.1300968], [1515957600000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 19.70146233], [1515957900000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 114.25631455], [1515958200000, 0.02923006, 0.02923006, 0.02914901, 0.02923006, 69.33697114], [1515958500000, 0.02907308, 0.02923006, 0.02907308, 0.02923006, 3.40197346], [1515958800000, 0.02923006, 0.02923269, 0.02907416, 0.02922743, 54.07879852], [1515959100000, 0.02922743, 0.02934352, 0.02922743, 0.02934352, 34.55619149], [1515959400000, 0.02932, 0.02934772, 0.02929, 0.02934772, 16.10992107], [1515959700000, 0.02932, 0.02934772, 0.02923201, 0.02923201, 32.44405453], [1515960000000, 0.029345, 0.02937, 0.0292319, 0.029232, 72.28046595], [1515960300000, 0.02922226, 0.029232, 0.02922226, 0.02922226, 26.99100625], [1515960600000, 0.02922226, 0.029232, 0.02907399, 0.02907401, 22.35784615], [1515960900000, 0.02922226, 0.029232, 0.0290723, 0.02907231, 46.19346078], [1515961200000, 0.029232, 0.029232, 0.02904889, 0.02904911, 37.39934205], [1515961500000, 0.029232, 0.029232, 0.029049, 0.02923199, 38.03267609], [1515961800000, 0.02923199, 0.029232, 0.029049, 0.02923194, 7.23925508], [1515962100000, 0.02923195, 0.029232, 0.02904913, 0.0290495, 57.94656285], [1515962400000, 0.02923199, 0.029232, 0.02923199, 0.029232, 13.58295672], [1515962700000, 0.02923199, 0.029232, 0.02905098, 0.02923199, 22.34715129], [1515963000000, 0.029071, 0.02923198, 0.029071, 0.02907101, 2.03568979], [1515963300000, 0.02923198, 0.02923199, 0.02904889, 0.0290489, 19.87688711], [1515963600000, 0.02923128, 0.02923128, 0.02904889, 0.029049, 237.34011204], [1515963900000, 0.029049, 0.029049, 0.02904889, 0.02904889, 68.45603643], [1515964200000, 0.029049, 0.02914859, 0.02904889, 0.02904889, 99.79473432], [1515964500000, 0.02904889, 0.02914809, 0.02886934, 0.02886934, 25.34192455], [1515964800000, 0.02886935, 0.02914562, 0.02880788, 0.02914562, 18.93528422], [1515965100000, 0.02914295, 0.02914302, 0.02914254, 0.02914254, 0.42934911], [1515965400000, 0.02914234, 0.02914234, 0.02887428, 0.02914109, 16.46600006], [1515965700000, 0.0291, 0.0291, 0.02887775, 0.02890003, 4.37863103], [1515966000000, 0.02909998, 0.02914242, 0.02890012, 0.02914242, 46.75307279], [1515966300000, 0.02914242, 0.02914242, 0.02890192, 0.02914074, 11.36076654], [1515966600000, 0.02914018, 0.02914018, 0.02890229, 0.02891023, 8.40006665], [1515966900000, 0.02913695, 0.02913751, 0.029, 0.029, 9.94656683], [1515967200000, 0.029, 0.02900001, 0.02899003, 0.02899006, 30.52170656], [1515967500000, 0.02899005, 0.02899005, 0.02880788, 0.02880788, 11.16119527], [1515967800000, 0.02880792, 0.029104, 0.02880788, 0.02910376, 22.54513771], [1515968100000, 0.0291036, 0.02910371, 0.02890115, 0.02910195, 19.12674195], [1515968400000, 0.029102, 0.02910261, 0.02890163, 0.02909983, 12.83015954], [1515968700000, 0.029099, 0.02909997, 0.02890115, 0.02890115, 28.29069932], [1515969000000, 0.02890115, 0.02909971, 0.02890115, 0.0290004, 2.16267041], [1515969300000, 0.0290004, 0.0290004, 0.02890115, 0.0290004, 25.01733823], [1515969600000, 0.02900039, 0.02900039, 0.02880788, 0.029, 174.35496406], [1515969900000, 0.02886936, 0.0290004, 0.02880788, 0.02890294, 80.11373705], [1515970200000, 0.02890294, 0.0292, 0.02878, 0.02878087, 76.26141048], [1515970500000, 0.0287811, 0.0290973, 0.02878001, 0.02878044, 36.10910453], [1515970800000, 0.0287809, 0.02909482, 0.0287809, 0.02909277, 14.06514472], [1515971100000, 0.02909245, 0.02909245, 0.02878477, 0.02878609, 34.00433352], [1515971400000, 0.02878621, 0.02909594, 0.02878621, 0.02881643, 39.9710235], [1515971700000, 0.02907458, 0.0290959, 0.02878, 0.02909557, 103.89933793], [1515972000000, 0.0287821, 0.02909557, 0.02877313, 0.02906994, 62.8761414], [1515972300000, 0.02906994, 0.02907, 0.02880197, 0.02904996, 15.0860954], [1515972600000, 0.02904995, 0.02905, 0.02880198, 0.02903987, 23.26360232], [1515972900000, 0.02903987, 0.02903996, 0.02877373, 0.02899995, 128.93495821], [1515973200000, 0.02899995, 0.029, 0.02899992, 0.02899996, 13.15356604], [1515973500000, 0.02899996, 0.02899996, 0.02888735, 0.02888888, 15.87936231], [1515973800000, 0.02888888, 0.02899984, 0.02888735, 0.02899984, 6.08467492], [1515974100000, 0.02899984, 0.02909548, 0.02881535, 0.02899984, 43.192579], [1515974400000, 0.02881542, 0.02909509, 0.02877082, 0.02877082, 63.4213582], [1515974700000, 0.0287702, 0.02903391, 0.02854065, 0.028719, 284.64237132], [1515975000000, 0.028719, 0.02872877, 0.02854059, 0.0286, 45.56226058], [1515975300000, 0.02872877, 0.02872877, 0.0285406, 0.02872812, 6.39251077], [1515975600000, 0.02872812, 0.02872877, 0.02854059, 0.02872825, 40.34068892], [1515975900000, 0.02872825, 0.02885043, 0.0285419, 0.02884998, 48.37595702], [1515976200000, 0.02884993, 0.02885577, 0.0285413, 0.02863492, 20.34011412], [1515976500000, 0.02863492, 0.02885596, 0.02852, 0.02885388, 72.91537079], [1515976800000, 0.02883271, 0.02883271, 0.02852265, 0.02882897, 24.53255214], [1515977100000, 0.02882896, 0.02882896, 0.02851, 0.0288052, 49.15718393], [1515977400000, 0.02880486, 0.02880486, 0.02853262, 0.02873911, 134.29483085], [1515977700000, 0.02853449, 0.02886194, 0.02853449, 0.0288619, 20.53845731], [1515978000000, 0.02886191, 0.02886194, 0.0286043, 0.02886175, 28.66039195], [1515978300000, 0.02886176, 0.02886186, 0.02860471, 0.0288612, 10.39646055], [1515978600000, 0.0286058, 0.02886118, 0.0286058, 0.02886118, 17.13582651], [1515978900000, 0.02860782, 0.02889, 0.02860782, 0.02861796, 23.24312846], [1515979200000, 0.02888999, 0.02895, 0.02861852, 0.02888798, 10.85199831], [1515979500000, 0.02880001, 0.02895, 0.0288, 0.02895, 48.34760123], [1515979800000, 0.02880001, 0.02894961, 0.02862021, 0.02893744, 78.44898911], [1515980100000, 0.02894958, 0.02894958, 0.02850582, 0.02889256, 106.81566236], [1515980400000, 0.0288925, 0.0288925, 0.02879996, 0.02879996, 3.65902322], [1515980700000, 0.02879996, 0.02886081, 0.02854485, 0.0288, 16.28568382], [1515981000000, 0.0288, 0.02889226, 0.02855829, 0.02889089, 6.0720482], [1515981300000, 0.02889071, 0.02889094, 0.02860069, 0.02862008, 40.58363881], [1515981600000, 0.02862008, 0.02888889, 0.02862008, 0.02888773, 37.67574933], [1515981900000, 0.02888748, 0.02888748, 0.02862107, 0.02888576, 20.33307419], [1515982200000, 0.02888551, 0.02889097, 0.02862008, 0.02883676, 23.17278672], [1515982500000, 0.02883676, 0.02889097, 0.02863723, 0.02889097, 13.53358135], [1515982800000, 0.02889097, 0.02889229, 0.02885, 0.02889226, 19.84022798], [1515983100000, 0.02889226, 0.02893688, 0.02869637, 0.02869637, 14.73562451], [1515983400000, 0.02869637, 0.02895, 0.02869637, 0.02894997, 22.02665485], [1515983700000, 0.02894999, 0.028981, 0.02871303, 0.02895, 16.95964011], [1515984000000, 0.02895001, 0.029005, 0.02895, 0.029004, 12.14179792], [1515984300000, 0.02900398, 0.02915395, 0.02900398, 0.02915369, 89.89747232], [1515984600000, 0.02915369, 0.02915369, 0.02900501, 0.02915278, 18.32490853], [1515984900000, 0.02900501, 0.02915274, 0.029005, 0.029005, 40.28271081], [1515985200000, 0.02915081, 0.02915081, 0.02879967, 0.02879969, 29.57493088], [1515985500000, 0.02894998, 0.029005, 0.02879964, 0.02900461, 8.25969491], [1515985800000, 0.02900435, 0.02900464, 0.02879965, 0.02879965, 3.51343309], [1515986100000, 0.02900405, 0.02900461, 0.02879964, 0.0290046, 7.90888178], [1515986400000, 0.0290046, 0.0290046, 0.02879964, 0.02879964, 16.84108354], [1515986700000, 0.02879965, 0.02900231, 0.02875586, 0.02900094, 20.78795306], [1515987000000, 0.02894935, 0.02894935, 0.02875586, 0.02882627, 6.71555693], [1515987300000, 0.028885, 0.028885, 0.02869652, 0.02869653, 3.46874277], [1515987600000, 0.02888499, 0.028885, 0.02869654, 0.02888499, 0.65651879], [1515987900000, 0.02888498, 0.028885, 0.02869769, 0.02870033, 48.2500936], [1515988200000, 0.02888484, 0.02888484, 0.02870398, 0.02870398, 0.43547748], [1515988500000, 0.02888482, 0.02888484, 0.02871008, 0.02871058, 27.96832494], [1515988800000, 0.02888483, 0.02888484, 0.02871067, 0.02871146, 8.2051374], [1515989100000, 0.02888482, 0.02888483, 0.02888482, 0.02888483, 1.9175723], [1515989400000, 0.02871427, 0.0289988, 0.02871427, 0.02873399, 177.6787304], [1515989700000, 0.02875273, 0.02900464, 0.02875273, 0.02900464, 21.95881343], [1515990000000, 0.0290046, 0.0290771, 0.02896456, 0.0290771, 23.12082463], [1515990300000, 0.02907709, 0.02914448, 0.02907709, 0.0290771, 19.00996478], [1515990600000, 0.02896461, 0.02914299, 0.02896461, 0.02914, 22.18976105], [1515990900000, 0.02896462, 0.02915396, 0.02896461, 0.02915388, 216.98263894], [1515991200000, 0.0291538, 0.029232, 0.02896589, 0.02896589, 354.0178829], [1515991500000, 0.02922702, 0.02923197, 0.02899414, 0.0292259, 16.34429195], [1515991800000, 0.02923, 0.02923, 0.02900414, 0.02900477, 11.65226222], [1515992100000, 0.02922899, 0.02923, 0.02900885, 0.02901082, 21.2870423], [1515992400000, 0.02901101, 0.029232, 0.02901101, 0.029232, 53.61971825], [1515992700000, 0.02901232, 0.029232, 0.02901232, 0.029232, 3.8083068], [1515993000000, 0.02923199, 0.02923199, 0.02896461, 0.02923115, 204.9014682], [1515993300000, 0.02923114, 0.029285, 0.02903154, 0.029285, 223.54410241], [1515993600000, 0.029285, 0.02952431, 0.02914508, 0.02914789, 69.61293678], [1515993900000, 0.02951502, 0.02951502, 0.02917141, 0.02946365, 25.48464673], [1515994200000, 0.02922185, 0.02946368, 0.02922185, 0.02946367, 57.90757796], [1515994500000, 0.02946365, 0.02946368, 0.02922451, 0.02922461, 107.69899206], [1515994800000, 0.0292248, 0.0294633, 0.0292248, 0.02946325, 6.32763895], [1515995100000, 0.02923073, 0.02946325, 0.02923073, 0.02925963, 35.83733727], [1515995400000, 0.02946319, 0.02946321, 0.02925014, 0.02946297, 17.6789144], [1515995700000, 0.02946281, 0.02946318, 0.02925221, 0.02925246, 6.27035089], [1515996000000, 0.02946272, 0.029463, 0.02925075, 0.02946291, 27.25611556], [1515996300000, 0.02946285, 0.029463, 0.02925083, 0.02927958, 19.79328268], [1515996600000, 0.02928053, 0.0296096, 0.02928053, 0.02951211, 76.46429807], [1515996900000, 0.0295121, 0.02951211, 0.02933782, 0.02951101, 34.15728505], [1515997200000, 0.029508, 0.0296096, 0.02943412, 0.029511, 39.68797142], [1515997500000, 0.02960958, 0.0296096, 0.02926317, 0.02926319, 31.21896126], [1515997800000, 0.029511, 0.029511, 0.02920633, 0.02946559, 28.4365109], [1515998100000, 0.02922121, 0.0294651, 0.02920635, 0.02920647, 36.22197685], [1515998400000, 0.02920648, 0.02946375, 0.02920648, 0.0292075, 17.09116396], [1515998700000, 0.02920765, 0.02946254, 0.02920764, 0.0294624, 5.39046332], [1515999000000, 0.02946241, 0.02946241, 0.02920779, 0.02946124, 74.46500341], [1515999300000, 0.02946107, 0.02946107, 0.02921137, 0.02939236, 20.49330597], [1515999600000, 0.02921135, 0.02946093, 0.02921134, 0.02944865, 41.38181236], [1515999900000, 0.02944777, 0.0296096, 0.0293, 0.0295661, 53.1291772], [1516000200000, 0.02960944, 0.02964338, 0.02931328, 0.02960958, 36.18776602], [1516000500000, 0.0295, 0.02960958, 0.0295, 0.0295, 17.9111762], [1516000800000, 0.0295, 0.02960957, 0.0295, 0.02960957, 8.03993701], [1516001100000, 0.02960957, 0.02965035, 0.02956894, 0.02956894, 6.13232395], [1516001400000, 0.02952985, 0.02965029, 0.02944226, 0.02965008, 20.81352959], [1516001700000, 0.02965009, 0.0296501, 0.02942704, 0.02965007, 68.35542193], [1516002000000, 0.02965004, 0.0296501, 0.029427, 0.029427, 14.99927101], [1516002300000, 0.02942866, 0.02965009, 0.02942865, 0.02965008, 6.09632997], [1516002600000, 0.02965007, 0.02966529, 0.02947534, 0.02950012, 73.95531707], [1516002900000, 0.02950108, 0.02969719, 0.02943168, 0.02969659, 162.29065531], [1516003200000, 0.02969619, 0.02969687, 0.02943434, 0.02944602, 141.58866835], [1516003500000, 0.02944616, 0.02969455, 0.02944616, 0.02944684, 48.65405542], [1516003800000, 0.029674, 0.029674, 0.02944684, 0.02945588, 26.95066457], [1516004100000, 0.02945588, 0.0298, 0.02945588, 0.0298, 85.13178217], [1516004400000, 0.02979983, 0.02979983, 0.02945896, 0.02963833, 37.85304128], [1516004700000, 0.02963851, 0.02963861, 0.02931707, 0.02931848, 88.62676337], [1516005000000, 0.02963842, 0.02963861, 0.02931858, 0.02940011, 62.72653501], [1516005300000, 0.02940011, 0.02963602, 0.02940005, 0.02954715, 25.10290359], [1516005600000, 0.02963, 0.02963999, 0.0295, 0.02959999, 74.26019835], [1516005900000, 0.02959998, 0.0296, 0.02945233, 0.02954979, 81.53078445], [1516006200000, 0.02954961, 0.02954961, 0.02920764, 0.02923099, 69.49991151], [1516006500000, 0.02948997, 0.02949982, 0.02920966, 0.02933998, 109.33270871], [1516006800000, 0.02933998, 0.02949999, 0.02920764, 0.0292998, 84.82656715], [1516007100000, 0.02929981, 0.02949833, 0.02920764, 0.02927765, 48.99815121], [1516007400000, 0.02927765, 0.02937745, 0.02927765, 0.02937745, 9.64199877], [1516007700000, 0.0293, 0.02949748, 0.0293, 0.02949748, 8.87327572], [1516008000000, 0.02944999, 0.02945, 0.02931001, 0.02931001, 23.45956202], [1516008300000, 0.02944998, 0.0295, 0.02927766, 0.02931, 26.29193094], [1516008600000, 0.02949998, 0.02949999, 0.02927765, 0.02927771, 37.92582322], [1516008900000, 0.02927765, 0.02949998, 0.02920772, 0.02939999, 19.00377914], [1516009200000, 0.02939998, 0.02939998, 0.02920764, 0.02939941, 8.4819707], [1516009500000, 0.02920764, 0.02938984, 0.0292, 0.02938726, 3.600994], [1516009800000, 0.02913555, 0.02938433, 0.02896456, 0.02896474, 60.03579854], [1516010100000, 0.02938358, 0.02938358, 0.028967, 0.0292, 9.08890433], [1516010400000, 0.0291, 0.02929, 0.0289788, 0.02897962, 40.1221068], [1516010700000, 0.02897962, 0.0291, 0.02897365, 0.02897365, 28.33224379], [1516011000000, 0.029, 0.0291, 0.02897365, 0.029, 4.37749664], [1516011300000, 0.029, 0.02917992, 0.028967, 0.029, 16.16384214], [1516011600000, 0.0291, 0.0291, 0.029, 0.02909999, 4.88499485], [1516011900000, 0.0291, 0.02918646, 0.02896672, 0.0291, 14.91249944], [1516012200000, 0.0291, 0.02914999, 0.02896456, 0.02909996, 26.53854365], [1516012500000, 0.02909996, 0.02914887, 0.02896456, 0.02909965, 10.33486135], [1516012800000, 0.02909965, 0.02909987, 0.02882955, 0.02896456, 31.34636833], [1516013100000, 0.02896456, 0.02896456, 0.0288721, 0.028885, 12.879275], [1516013400000, 0.028885, 0.02909833, 0.02887202, 0.02892652, 11.15795176], [1516013700000, 0.028885, 0.02978608, 0.02884, 0.0295653, 511.47462705], [1516014000000, 0.02956526, 0.03013267, 0.02956526, 0.03000001, 363.87959644], [1516014300000, 0.03013267, 0.0311, 0.03000001, 0.03108065, 2065.48755237], [1516014600000, 0.0310807, 0.0317, 0.0310807, 0.03164999, 930.62705902], [1516014900000, 0.031634, 0.03180001, 0.03085834, 0.031037, 765.75744393], [1516015200000, 0.031037, 0.031046, 0.0306, 0.03084822, 742.02120332], [1516015500000, 0.03063892, 0.03099998, 0.0306, 0.03094532, 309.21998005], [1516015800000, 0.031, 0.03119848, 0.03081954, 0.0310529, 164.36124246], [1516016100000, 0.03100525, 0.03166902, 0.03100525, 0.0313228, 164.16332423], [1516016400000, 0.0313228, 0.0313228, 0.03083112, 0.03085029, 181.41731181], [1516016700000, 0.03085029, 0.0311645, 0.03030601, 0.03072598, 231.06764416], [1516017000000, 0.03072588, 0.03082157, 0.03050006, 0.03072453, 37.00681648], [1516017300000, 0.03052004, 0.03069963, 0.03030565, 0.03036349, 51.54681483], [1516017600000, 0.03030566, 0.03049987, 0.03018968, 0.030191, 69.77541659], [1516017900000, 0.030191, 0.03047997, 0.030191, 0.03047924, 116.86380248], [1516018200000, 0.03037947, 0.03047924, 0.03025001, 0.03042997, 53.65629012], [1516018500000, 0.03042997, 0.03047924, 0.03018968, 0.03019016, 48.38746453], [1516018800000, 0.03047615, 0.03047618, 0.03013129, 0.0301574, 119.09410856], [1516019100000, 0.0301574, 0.0303185, 0.03, 0.03000016, 99.13181395], [1516019400000, 0.03000001, 0.03011671, 0.02963083, 0.03001924, 220.43195671], [1516019700000, 0.03001917, 0.03001917, 0.02969131, 0.02969131, 23.05947252], [1516020000000, 0.02969131, 0.02979913, 0.02950582, 0.02967002, 102.13313928], [1516020300000, 0.02964988, 0.02964988, 0.02940001, 0.02954, 46.8710736], [1516020600000, 0.02954, 0.02964996, 0.0295, 0.02950001, 25.61046654], [1516020900000, 0.02950001, 0.029782, 0.0295, 0.0295002, 73.72236357], [1516021200000, 0.0295002, 0.02979924, 0.0295, 0.02979892, 199.54839813], [1516021500000, 0.02979884, 0.02979924, 0.02975438, 0.02975438, 55.26496509], [1516021800000, 0.02979924, 0.02990947, 0.02951879, 0.0295195, 69.53656451], [1516022100000, 0.02951953, 0.02972962, 0.02951537, 0.02952, 16.32753996], [1516022400000, 0.02952, 0.029669, 0.02952, 0.0295758, 41.71570274], [1516022700000, 0.0295758, 0.02957582, 0.0295, 0.02957582, 164.31764035], [1516023000000, 0.029565, 0.02957582, 0.02947239, 0.02949996, 78.61900691], [1516023300000, 0.02949996, 0.02957582, 0.0294, 0.02954398, 34.05179136], [1516023600000, 0.02954398, 0.029585, 0.0294, 0.029585, 181.36762825], [1516023900000, 0.02972954, 0.02972954, 0.02940277, 0.029586, 49.14740991], [1516024200000, 0.029585, 0.029586, 0.02940025, 0.02958595, 23.12693596], [1516024500000, 0.02940019, 0.029586, 0.0294001, 0.02945, 15.06917408], [1516024800000, 0.02945, 0.02958599, 0.02938391, 0.0294501, 31.81092067], [1516025100000, 0.029384, 0.02958599, 0.02938, 0.02945, 43.65869145], [1516025400000, 0.02938003, 0.0295859, 0.02926422, 0.02937628, 67.11290162], [1516025700000, 0.02926441, 0.02937629, 0.02925503, 0.0293, 46.12977088], [1516026000000, 0.02937571, 0.029376, 0.02911738, 0.02937571, 177.48410628], [1516026300000, 0.02911845, 0.02937599, 0.02911652, 0.02928019, 39.65536024], [1516026600000, 0.02926291, 0.02928027, 0.02911652, 0.02911652, 8.67505138], [1516026900000, 0.0291165, 0.02928015, 0.029, 0.029, 92.46024917], [1516027200000, 0.0292071, 0.02928025, 0.02893001, 0.02919432, 98.6742712], [1516027500000, 0.02919428, 0.02919428, 0.02899341, 0.029101, 45.26119287], [1516027800000, 0.029101, 0.02919445, 0.02894114, 0.0291, 125.50327273], [1516028100000, 0.0291, 0.02928028, 0.02900042, 0.02910001, 38.81386399], [1516028400000, 0.02919397, 0.02927971, 0.02900133, 0.02900246, 207.64951826], [1516028700000, 0.02917893, 0.02917893, 0.02901809, 0.02917889, 32.49583692], [1516029000000, 0.02917889, 0.02917889, 0.02900001, 0.02917865, 32.32235799], [1516029300000, 0.02917865, 0.02926883, 0.02912921, 0.02923499, 31.00862619], [1516029600000, 0.02923499, 0.02924, 0.02917864, 0.02917864, 20.87772301], [1516029900000, 0.02924, 0.02924, 0.02917864, 0.02917864, 6.44632295], [1516030200000, 0.02923474, 0.0293089, 0.02901237, 0.02923475, 32.58901689], [1516030500000, 0.02930889, 0.02930889, 0.02912415, 0.02930889, 46.84431334], [1516030800000, 0.0292647, 0.02930889, 0.0292, 0.02923234, 36.87774476], [1516031100000, 0.02923234, 0.02930887, 0.02919999, 0.02923333, 6.0578208], [1516031400000, 0.02930887, 0.02934016, 0.02923333, 0.02923334, 68.76013736], [1516031700000, 0.02923335, 0.02930889, 0.02923333, 0.02923336, 10.31265142], [1516032000000, 0.02930888, 0.0293763, 0.02930888, 0.0293763, 3.40607966], [1516032300000, 0.0293763, 0.02938049, 0.02930892, 0.02938049, 14.54049305], [1516032600000, 0.02938049, 0.02944344, 0.02930892, 0.02930893, 22.22392589], [1516032900000, 0.02930893, 0.02958542, 0.02930892, 0.02958542, 23.51033577], [1516033200000, 0.02949624, 0.02949624, 0.0293089, 0.02945072, 29.17192368], [1516033500000, 0.02945071, 0.02945072, 0.02930891, 0.02930954, 74.03940803], [1516033800000, 0.0293097, 0.02945072, 0.0293097, 0.02931163, 91.99012464], [1516034100000, 0.02945071, 0.029591, 0.0294003, 0.02948945, 42.27499295], [1516034400000, 0.02948945, 0.0294963, 0.02939513, 0.02949629, 16.52106333], [1516034700000, 0.0294963, 0.029591, 0.0294963, 0.02949667, 12.54930751], [1516035000000, 0.029555, 0.029656, 0.02949671, 0.02961887, 22.10908237], [1516035300000, 0.0296189, 0.02999999, 0.0294963, 0.02978092, 84.68312394], [1516035600000, 0.0297231, 0.0297809, 0.0294963, 0.0297809, 144.72971472], [1516035900000, 0.02949892, 0.0297809, 0.02949891, 0.02978088, 14.12047706], [1516036200000, 0.0297809, 0.0297809, 0.02959787, 0.02959787, 53.02993507], [1516036500000, 0.02971487, 0.0297889, 0.0296002, 0.02978879, 65.72697649], [1516036800000, 0.02960021, 0.02978882, 0.0296002, 0.02978882, 9.35507529], [1516037100000, 0.02978882, 0.0299215, 0.02960025, 0.02960058, 42.99857204], [1516037400000, 0.02960114, 0.02989392, 0.02960114, 0.02989392, 33.82408152], [1516037700000, 0.0298, 0.02989381, 0.0296041, 0.0298, 43.27409787], [1516038000000, 0.02989364, 0.0298938, 0.02964101, 0.02989, 17.48606106], [1516038300000, 0.02989, 0.02989, 0.02969178, 0.02979083, 13.02019527], [1516038600000, 0.02989, 0.0299743, 0.02969387, 0.02972532, 20.89123046], [1516038900000, 0.02996, 0.02996, 0.02972579, 0.02996, 13.15918312], [1516039200000, 0.02996, 0.030224, 0.02996, 0.030021, 83.17455969], [1516039500000, 0.0301, 0.03031366, 0.030021, 0.030021, 11.88535159], [1516039800000, 0.03025246, 0.03025246, 0.030021, 0.0300214, 19.66885249], [1516040100000, 0.0300214, 0.0302859, 0.030021, 0.03002149, 51.84481386], [1516040400000, 0.03021449, 0.03033, 0.030021, 0.0303044, 40.65185888], [1516040700000, 0.0303044, 0.03054998, 0.0303044, 0.03054998, 54.47660905], [1516041000000, 0.0304, 0.0305498, 0.03034288, 0.03053126, 20.99405406], [1516041300000, 0.03040001, 0.030531, 0.0303429, 0.030475, 110.75613148], [1516041600000, 0.03039002, 0.03065966, 0.03039002, 0.03043947, 53.4631191], [1516041900000, 0.03039044, 0.03068938, 0.0303429, 0.0303429, 89.20984524], [1516042200000, 0.0303903, 0.0304395, 0.03005603, 0.03007007, 363.45309273], [1516042500000, 0.03007502, 0.0303, 0.03007017, 0.03009098, 50.58113143], [1516042800000, 0.03009132, 0.0303, 0.03009102, 0.0303, 44.25396101], [1516043100000, 0.03029991, 0.03049988, 0.03029991, 0.03031467, 108.25229591], [1516043400000, 0.03031467, 0.03055, 0.03031466, 0.03043913, 282.3688006], [1516043700000, 0.03064993, 0.03064995, 0.03043915, 0.0306, 21.29909808], [1516044000000, 0.0306, 0.03067895, 0.03048562, 0.03065, 47.82432863], [1516044300000, 0.03065, 0.03097709, 0.03060004, 0.03092326, 255.81412386], [1516044600000, 0.0309233, 0.0311945, 0.03092326, 0.03103013, 162.66096588], [1516044900000, 0.03103016, 0.0314, 0.03102226, 0.03129145, 272.945999], [1516045200000, 0.03144214, 0.0316, 0.03137, 0.03144214, 142.38594672], [1516045500000, 0.03144214, 0.03163901, 0.03144214, 0.0315999, 179.26952109], [1516045800000, 0.0315999, 0.03163899, 0.03078332, 0.03106487, 820.09765176], [1516046100000, 0.03100343, 0.03124658, 0.03100343, 0.03106488, 131.9179479], [1516046400000, 0.03106488, 0.03138707, 0.03106487, 0.0312879, 164.30109597], [1516046700000, 0.03138652, 0.03154999, 0.031, 0.031, 490.17634581], [1516047000000, 0.031, 0.03118002, 0.031, 0.03107777, 51.61882071], [1516047300000, 0.03107777, 0.03117236, 0.0307238, 0.0307238, 135.2317993], [1516047600000, 0.03072382, 0.03075, 0.03044, 0.0305, 185.9718358], [1516047900000, 0.0305, 0.03063864, 0.03044, 0.03044, 22.86952119], [1516048200000, 0.03044, 0.03048, 0.03029358, 0.03047999, 54.29236259], [1516048500000, 0.03048, 0.03074996, 0.03047, 0.03063829, 173.67329001], [1516048800000, 0.03063829, 0.03072383, 0.03063829, 0.03072383, 39.13420309], [1516049100000, 0.03072383, 0.03084983, 0.03072383, 0.03084882, 510.97128208], [1516049400000, 0.03079002, 0.03117248, 0.03079, 0.03117248, 185.80632314], [1516049700000, 0.03117236, 0.03117254, 0.03110877, 0.0311088, 47.88967464], [1516050000000, 0.0311088, 0.03129523, 0.0310002, 0.0311002, 377.4799215], [1516050300000, 0.0310002, 0.03110001, 0.03091232, 0.03098998, 77.4837696], [1516050600000, 0.03098998, 0.03108689, 0.03072484, 0.03072527, 67.08486556], [1516050900000, 0.0307253, 0.03108676, 0.0307253, 0.0308001, 102.97112647], [1516051200000, 0.0308001, 0.03095009, 0.03058, 0.03063851, 123.74848535], [1516051500000, 0.03063836, 0.03086433, 0.03058092, 0.0306384, 41.93001498], [1516051800000, 0.0306384, 0.03077129, 0.03058092, 0.03077128, 34.7363465], [1516052100000, 0.03065, 0.03077129, 0.0306384, 0.03077129, 20.20935402], [1516052400000, 0.03063841, 0.03077129, 0.03063841, 0.03077119, 24.95110741], [1516052700000, 0.03077119, 0.0307712, 0.0306384, 0.03073124, 42.60799604], [1516053000000, 0.03077119, 0.03077119, 0.0306384, 0.03077119, 32.07955364], [1516053300000, 0.0306384, 0.03077113, 0.0306384, 0.0306684, 58.97276834], [1516053600000, 0.03077085, 0.03077088, 0.0306384, 0.03077, 62.25579384], [1516053900000, 0.03077, 0.03077, 0.030699, 0.03077, 40.44452977], [1516054200000, 0.0306999, 0.03077, 0.0306001, 0.03069999, 96.42729034], [1516054500000, 0.03069998, 0.03069999, 0.0306001, 0.03069998, 22.31820471], [1516054800000, 0.03065011, 0.03069998, 0.03065011, 0.03069997, 39.16802375], [1516055100000, 0.03069999, 0.030771, 0.0306001, 0.03077099, 65.48246178], [1516055400000, 0.03077099, 0.030863, 0.0306001, 0.03074326, 43.91141977], [1516055700000, 0.03074325, 0.030863, 0.0305, 0.0305, 74.13933558], [1516056000000, 0.0305, 0.03082565, 0.0305, 0.0305, 49.88302391], [1516056300000, 0.0305, 0.03067311, 0.03045, 0.0305, 54.63377054], [1516056600000, 0.0305, 0.03067257, 0.03045, 0.03045001, 20.45706811], [1516056900000, 0.03051, 0.03051, 0.03035304, 0.0304, 69.26946595], [1516057200000, 0.0304, 0.0305331, 0.0302, 0.03035107, 192.0451104], [1516057500000, 0.03035107, 0.0305, 0.03022415, 0.03030381, 27.13386323], [1516057800000, 0.0303038, 0.030398, 0.03023, 0.03034, 62.95615887], [1516058100000, 0.03034, 0.03049494, 0.03022415, 0.03049494, 99.7800815], [1516058400000, 0.03037005, 0.0305331, 0.03037005, 0.03053308, 43.2078825], [1516058700000, 0.0305331, 0.03064447, 0.03033001, 0.03053308, 204.81757747], [1516059000000, 0.03053308, 0.03064429, 0.03033004, 0.03047202, 58.97776592], [1516059300000, 0.03064436, 0.03064437, 0.03038631, 0.03039172, 10.67751165], [1516059600000, 0.03039172, 0.03063288, 0.03016777, 0.03021386, 141.31116157], [1516059900000, 0.03021547, 0.03054985, 0.03021543, 0.03024271, 126.08638099], [1516060200000, 0.03024271, 0.0304954, 0.03020005, 0.03049331, 89.68866181], [1516060500000, 0.03049348, 0.03049349, 0.03017011, 0.03049291, 68.95233659], [1516060800000, 0.03048993, 0.0304929, 0.03025018, 0.03048296, 41.0952838], [1516061100000, 0.03028731, 0.03049291, 0.03028731, 0.03049291, 141.28247895], [1516061400000, 0.03049291, 0.0304935, 0.0303363, 0.0304, 174.97570292], [1516061700000, 0.03049349, 0.03064429, 0.0304, 0.0304, 169.91971352], [1516062000000, 0.03040019, 0.0306399, 0.03016314, 0.03018035, 289.78453364], [1516062300000, 0.03018035, 0.03039855, 0.0301, 0.0301, 86.28527577], [1516062600000, 0.03014999, 0.03034994, 0.03, 0.0303495, 101.25345364], [1516062900000, 0.03034925, 0.03034926, 0.03000009, 0.03003001, 91.53451505], [1516063200000, 0.0303488, 0.0303488, 0.03000009, 0.03003004, 151.84913676], [1516063500000, 0.03003004, 0.03024917, 0.02990142, 0.02993212, 188.36856717], [1516063800000, 0.02993246, 0.03024417, 0.02990302, 0.02996012, 69.36348143], [1516064100000, 0.02996021, 0.0301, 0.02990434, 0.0301, 39.48821479], [1516064400000, 0.03000027, 0.03024406, 0.02990889, 0.03003001, 54.01352675], [1516064700000, 0.03003001, 0.03017989, 0.02990889, 0.03005, 31.67664178], [1516065000000, 0.03011085, 0.03017001, 0.02990888, 0.02990909, 98.0719445], [1516065300000, 0.02990933, 0.03016842, 0.02990303, 0.03015461, 166.54871521], [1516065600000, 0.0299031, 0.03030182, 0.0299031, 0.03002894, 58.94583837], [1516065900000, 0.03002894, 0.03025836, 0.03000003, 0.03000003, 15.18653194], [1516066200000, 0.03025484, 0.03025484, 0.03000018, 0.03000019, 38.69899081], [1516066500000, 0.03025307, 0.0302548, 0.03, 0.03025427, 54.13329851], [1516066800000, 0.03025427, 0.03025484, 0.02991001, 0.02991306, 246.8432503], [1516067100000, 0.02991, 0.03, 0.0299, 0.02994484, 77.63575693], [1516067400000, 0.02990303, 0.02994475, 0.02961107, 0.02986585, 42.43930827], [1516067700000, 0.02986574, 0.02986603, 0.02959781, 0.02984963, 23.04937592], [1516068000000, 0.02960004, 0.02986181, 0.0296, 0.02975501, 96.1427279], [1516068300000, 0.029755, 0.02992962, 0.029755, 0.0298989, 33.56037445], [1516068600000, 0.02992953, 0.02992964, 0.0297654, 0.02976542, 17.87356195], [1516068900000, 0.02976541, 0.02992988, 0.02965217, 0.02976601, 169.01387713], [1516069200000, 0.02976601, 0.0299987, 0.02976601, 0.02999713, 27.98414493], [1516069500000, 0.02999704, 0.02999704, 0.02960331, 0.02970003, 37.5782372], [1516069800000, 0.0297, 0.02999058, 0.0295, 0.02979896, 110.77465454], [1516070100000, 0.02979896, 0.02979896, 0.02950044, 0.02951111, 25.14379524], [1516070400000, 0.02968888, 0.02968888, 0.02951111, 0.02968888, 14.05160336], [1516070700000, 0.02968888, 0.02978144, 0.02951201, 0.02978144, 25.42179245], [1516071000000, 0.02968888, 0.03015698, 0.02968888, 0.02999, 53.01243405], [1516071300000, 0.03015698, 0.03050052, 0.02999, 0.0304, 111.85696426], [1516071600000, 0.0304, 0.03064439, 0.0304, 0.0306443, 151.84172976], [1516071900000, 0.0304372, 0.0311, 0.0304372, 0.0311, 226.6875927], [1516072200000, 0.0311, 0.031112, 0.0304, 0.0304, 588.0197237], [1516072500000, 0.0304, 0.0304898, 0.03006204, 0.03006631, 59.51741009], [1516072800000, 0.03006671, 0.03046793, 0.03006671, 0.03008669, 11.99847676], [1516073100000, 0.03008706, 0.03042362, 0.03008, 0.03008926, 48.71774846], [1516073400000, 0.03040162, 0.03040162, 0.03008, 0.03028974, 31.36691239], [1516073700000, 0.03008, 0.03032048, 0.03001781, 0.03001959, 48.86244054], [1516074000000, 0.03032039, 0.03032039, 0.03001844, 0.03031993, 53.79198971], [1516074300000, 0.0303199, 0.0303199, 0.03001881, 0.03007994, 45.1528412], [1516074600000, 0.03007994, 0.03030153, 0.03, 0.03030037, 15.96739265], [1516074900000, 0.03030023, 0.03030023, 0.0301112, 0.030289, 49.35685912], [1516075200000, 0.03011121, 0.03028784, 0.03010001, 0.0301112, 9.11853654], [1516075500000, 0.03011, 0.0301112, 0.0301, 0.0301112, 60.38010633], [1516075800000, 0.03011, 0.03087882, 0.03011, 0.03063278, 200.00173687], [1516076100000, 0.03063278, 0.03094076, 0.0305977, 0.0309403, 25.9657755], [1516076400000, 0.0309403, 0.0310388, 0.0307126, 0.03081, 50.76721385], [1516076700000, 0.03081, 0.03087999, 0.0307111, 0.030712, 114.22139987], [1516077000000, 0.030712, 0.03083973, 0.03049002, 0.03050626, 113.20513534], [1516077300000, 0.03050626, 0.03064808, 0.03, 0.03016138, 458.3663383], [1516077600000, 0.03016153, 0.03063792, 0.03, 0.03049997, 249.43958461], [1516077900000, 0.03049997, 0.03080923, 0.03049988, 0.03050104, 127.61556021], [1516078200000, 0.030501, 0.0306986, 0.0303846, 0.0306985, 56.3029482], [1516078500000, 0.03038501, 0.03069731, 0.03038501, 0.0305, 58.14800906], [1516078800000, 0.03069788, 0.03069817, 0.03001001, 0.03016994, 250.92590841], [1516079100000, 0.03016994, 0.0302, 0.0301, 0.03019998, 41.49992172], [1516079400000, 0.0302, 0.03029457, 0.03001001, 0.03029228, 43.58898267], [1516079700000, 0.03029228, 0.03029228, 0.03001166, 0.0301, 49.25085657], [1516080000000, 0.03027998, 0.03030318, 0.0301, 0.03030318, 61.41648516], [1516080300000, 0.0301005, 0.03044766, 0.0301005, 0.03041604, 80.86206137], [1516080600000, 0.0301681, 0.03041596, 0.0301, 0.0301, 129.96124587], [1516080900000, 0.0301, 0.03029429, 0.03001162, 0.03025205, 115.72795051], [1516081200000, 0.03025205, 0.03080923, 0.03010018, 0.03047802, 406.6990675], [1516081500000, 0.0307981, 0.03104999, 0.0305446, 0.03104999, 382.49657687], [1516081800000, 0.0309996, 0.03144999, 0.0309676, 0.0313443, 924.88010793], [1516082100000, 0.0314291, 0.0316204, 0.03121, 0.03121008, 548.58524767], [1516082400000, 0.03121008, 0.03161858, 0.03121001, 0.03161852, 238.24597195], [1516082700000, 0.03161852, 0.032, 0.03159, 0.03171001, 646.38203116], [1516083000000, 0.03171001, 0.03183786, 0.03098762, 0.03132696, 119.93693065], [1516083300000, 0.03132696, 0.031482, 0.03081534, 0.03099999, 80.37558992], [1516083600000, 0.03081733, 0.03120327, 0.03071877, 0.03091949, 181.4123651], [1516083900000, 0.03091947, 0.03093287, 0.0307, 0.0307238, 88.9564266], [1516084200000, 0.03070001, 0.03084763, 0.030687, 0.030687, 48.45618009], [1516084500000, 0.030687, 0.0308476, 0.0305831, 0.03084756, 28.36121054], [1516084800000, 0.03084736, 0.03084736, 0.03058331, 0.03064951, 47.24973196], [1516085100000, 0.03084752, 0.03099959, 0.03058457, 0.0308, 113.36251395], [1516085400000, 0.03095482, 0.03095482, 0.0308, 0.03080093, 82.17602159], [1516085700000, 0.03066101, 0.03080093, 0.03066101, 0.0307, 26.93641278], [1516086000000, 0.03080085, 0.030801, 0.0307, 0.0307, 20.85646258], [1516086300000, 0.0307, 0.03080095, 0.03065138, 0.03065138, 32.56288882], [1516086600000, 0.03065138, 0.03079992, 0.03065138, 0.03079946, 16.94083876], [1516086900000, 0.03079946, 0.03079946, 0.030498, 0.0306112, 28.72191765], [1516087200000, 0.0306112, 0.03072452, 0.0305, 0.03072294, 100.54995407], [1516087500000, 0.03072294, 0.031259, 0.0305007, 0.03125593, 76.10896065], [1516087800000, 0.03125593, 0.03140039, 0.03100574, 0.03116889, 166.89119088], [1516088100000, 0.03116907, 0.03145361, 0.03100653, 0.03145359, 63.2526179], [1516088400000, 0.03145361, 0.03164201, 0.03145361, 0.03164201, 62.99466821], [1516088700000, 0.03154012, 0.031675, 0.03124018, 0.03145994, 86.05410492], [1516089000000, 0.03133457, 0.03169985, 0.03101097, 0.0311829, 60.75932124], [1516089300000, 0.0311829, 0.03133357, 0.03071, 0.03071, 124.49831278], [1516089600000, 0.03092398, 0.03092398, 0.03044833, 0.03044835, 204.08330222], [1516089900000, 0.0306605, 0.03092688, 0.03044863, 0.03069146, 41.44265229], [1516090200000, 0.03069306, 0.0309, 0.03012213, 0.03012213, 537.45130903], [1516090500000, 0.03012215, 0.03025195, 0.02979778, 0.0300991, 465.52323824], [1516090800000, 0.0301, 0.0302518, 0.02981003, 0.03025111, 129.11488418], [1516091100000, 0.030251, 0.030251, 0.02981, 0.02981, 174.7865546], [1516091400000, 0.02981023, 0.03024574, 0.0297125, 0.029811, 281.373137], [1516091700000, 0.0298103, 0.03021728, 0.0294231, 0.0294231, 360.03063484], [1516092000000, 0.02944997, 0.02944997, 0.0292331, 0.0294, 232.9768855], [1516092300000, 0.0294, 0.02960001, 0.02931117, 0.02958241, 125.66609626], [1516092600000, 0.02958241, 0.02983229, 0.02938791, 0.02978209, 160.85207518], [1516092900000, 0.029796, 0.029796, 0.0292331, 0.02938998, 140.66599539], [1516093200000, 0.029335, 0.02938999, 0.0290231, 0.02936248, 266.71959967], [1516093500000, 0.02936247, 0.02936488, 0.0289231, 0.02903, 188.16662389], [1516093800000, 0.029011, 0.02924505, 0.0289231, 0.02901101, 131.61461397], [1516094100000, 0.02892318, 0.02914809, 0.02873003, 0.02889999, 357.43857007], [1516094400000, 0.02889999, 0.02925679, 0.02864101, 0.02873803, 316.14583293], [1516094700000, 0.02873803, 0.0291023, 0.02861732, 0.02870002, 166.00660892], [1516095000000, 0.02897929, 0.02923578, 0.02870141, 0.02879202, 115.37363908], [1516095300000, 0.02897813, 0.029, 0.028777, 0.02877787, 114.95270614], [1516095600000, 0.028778, 0.02897812, 0.0287, 0.0289631, 193.9780455], [1516095900000, 0.02870909, 0.02896288, 0.02852014, 0.02894452, 225.55028629], [1516096200000, 0.02893894, 0.02893895, 0.02850559, 0.0285057, 511.61743388], [1516096500000, 0.02864293, 0.0291, 0.02825, 0.029, 1020.85365269], [1516096800000, 0.029, 0.02909999, 0.02821135, 0.02821135, 269.39352648], [1516097100000, 0.02828232, 0.028712, 0.02821174, 0.02840541, 68.14570767], [1516097400000, 0.02825002, 0.02852282, 0.02805779, 0.02809877, 246.6242272], [1516097700000, 0.02846405, 0.02846405, 0.02810032, 0.02810033, 47.36663217], [1516098000000, 0.02810033, 0.02834999, 0.02800837, 0.02829266, 139.67180862], [1516098300000, 0.0282926, 0.02834938, 0.02815002, 0.02834938, 51.38522119], [1516098600000, 0.02834938, 0.02868197, 0.02825356, 0.02860703, 139.26683457], [1516098900000, 0.02862135, 0.02906554, 0.02844581, 0.02870045, 108.17996114], [1516099200000, 0.02870119, 0.02919329, 0.02870051, 0.02889107, 129.04770864], [1516099500000, 0.02888123, 0.02928899, 0.02888123, 0.02900925, 130.65710804], [1516099800000, 0.02900936, 0.02920996, 0.02881145, 0.0289, 176.8980589], [1516100100000, 0.02918671, 0.02918671, 0.02875011, 0.02899966, 98.15142143], [1516100400000, 0.02899943, 0.02899946, 0.02875037, 0.02899946, 47.77891636], [1516100700000, 0.02899946, 0.029188, 0.02890004, 0.02898347, 51.82448549], [1516101000000, 0.02917829, 0.02917829, 0.02898347, 0.02899, 49.23325758], [1516101300000, 0.02898347, 0.02916795, 0.02890002, 0.02890004, 53.26758583], [1516101600000, 0.02890005, 0.02917978, 0.0289, 0.0289, 80.1909262], [1516101900000, 0.02881331, 0.029094, 0.02875037, 0.02877924, 37.46562513], [1516102200000, 0.02908458, 0.0291371, 0.02859951, 0.02913499, 109.49152735], [1516102500000, 0.02907418, 0.02907421, 0.02865124, 0.02875502, 46.19530625], [1516102800000, 0.02875501, 0.0289404, 0.02870533, 0.02892368, 93.63371105], [1516103100000, 0.0289237, 0.02928031, 0.02872368, 0.02928031, 31.18487819], [1516103400000, 0.02917021, 0.02928899, 0.02906014, 0.02906701, 79.88887255], [1516103700000, 0.02906216, 0.02928899, 0.02906212, 0.02925255, 77.86198109], [1516104000000, 0.02925247, 0.02925253, 0.02909999, 0.02910002, 31.37052691], [1516104300000, 0.02910002, 0.02933813, 0.02906212, 0.02918135, 87.35251827], [1516104600000, 0.02938399, 0.0294878, 0.02906203, 0.02948127, 46.01175166], [1516104900000, 0.02948085, 0.02948085, 0.02915843, 0.02947087, 67.56705662], [1516105200000, 0.02944842, 0.02956208, 0.02918413, 0.02956206, 94.80217549], [1516105500000, 0.02931522, 0.02956206, 0.02916411, 0.02916411, 105.07257556], [1516105800000, 0.02918202, 0.0294498, 0.02915805, 0.02944866, 60.50500205], [1516106100000, 0.02944856, 0.02944946, 0.02906242, 0.02944946, 47.13954154], [1516106400000, 0.02914603, 0.02944937, 0.0290626, 0.02936659, 55.40362061], [1516106700000, 0.02936631, 0.02936641, 0.0291463, 0.0292, 15.96792477], [1516107000000, 0.0292, 0.02920995, 0.02912704, 0.02912704, 95.30775997], [1516107300000, 0.02912704, 0.02917118, 0.02890002, 0.02912704, 41.92867314], [1516107600000, 0.02900011, 0.02912704, 0.0290001, 0.02912702, 24.56897138], [1516107900000, 0.02912704, 0.02912704, 0.02877875, 0.02906863, 50.76525585], [1516108200000, 0.02879811, 0.02929599, 0.02879612, 0.02907, 161.24096495], [1516108500000, 0.02907, 0.02923172, 0.02890041, 0.02916977, 21.26908268], [1516108800000, 0.02916977, 0.02925455, 0.02890048, 0.029, 29.43392335], [1516109100000, 0.02914976, 0.02920431, 0.02890052, 0.02919382, 11.46347369], [1516109400000, 0.02902902, 0.02930784, 0.02890056, 0.02900465, 60.58615265], [1516109700000, 0.02930617, 0.02930617, 0.02890387, 0.02919965, 43.66635239], [1516110000000, 0.02900502, 0.02919918, 0.02890045, 0.02890046, 43.62935216], [1516110300000, 0.02890046, 0.02900342, 0.0288, 0.02880009, 71.39773174], [1516110600000, 0.02880009, 0.02894088, 0.02869656, 0.02869656, 111.02176097], [1516110900000, 0.02868606, 0.0287787, 0.0286856, 0.02877844, 119.45345242], [1516111200000, 0.02877844, 0.02896928, 0.02862902, 0.02870974, 93.92730712], [1516111500000, 0.02877857, 0.02895872, 0.02864494, 0.02895822, 48.45915315], [1516111800000, 0.02895786, 0.02895786, 0.02864563, 0.02895542, 10.44280776], [1516112100000, 0.02895531, 0.02895531, 0.02864885, 0.02864969, 103.36018241], [1516112400000, 0.02864895, 0.02866072, 0.02864494, 0.02866071, 36.93369333], [1516112700000, 0.02866072, 0.02866074, 0.02866071, 0.02866074, 51.98940842], [1516113000000, 0.02866074, 0.028854, 0.02866044, 0.02866044, 35.89582046], [1516113300000, 0.02866, 0.02882856, 0.02860741, 0.02866, 36.10785882], [1516113600000, 0.02882791, 0.02895522, 0.02878966, 0.0287898, 30.32298352], [1516113900000, 0.02887243, 0.02913996, 0.0287898, 0.02911699, 49.57011548], [1516114200000, 0.02911699, 0.02921394, 0.02911699, 0.02921394, 146.06036237], [1516114500000, 0.02921, 0.02941844, 0.0292, 0.02941844, 45.93596096], [1516114800000, 0.0292605, 0.0296, 0.02920001, 0.02934504, 137.97941057], [1516115100000, 0.0295982, 0.02968, 0.02934507, 0.0296, 97.86892984], [1516115400000, 0.0296, 0.02976492, 0.02936832, 0.02952999, 53.59391682], [1516115700000, 0.02952999, 0.02976492, 0.02952283, 0.02976492, 43.71206273], [1516116000000, 0.02953312, 0.02978977, 0.02953311, 0.02955519, 27.81651508], [1516116300000, 0.02978975, 0.02980845, 0.02962, 0.02962633, 59.96886802], [1516116600000, 0.02962638, 0.02987, 0.02962638, 0.02962824, 38.62650672], [1516116900000, 0.02962827, 0.02989, 0.02962827, 0.02962845, 42.99224648], [1516117200000, 0.02962857, 0.02979336, 0.02934683, 0.02960681, 64.42360216], [1516117500000, 0.02959992, 0.02959992, 0.02920001, 0.02959985, 95.01347971], [1516117800000, 0.02950181, 0.02959984, 0.02925704, 0.0293, 82.61561075], [1516118100000, 0.02925704, 0.02949897, 0.02920392, 0.02922609, 109.23570908], [1516118400000, 0.0292261, 0.0294855, 0.0292261, 0.02922616, 14.2222666], [1516118700000, 0.02922618, 0.02948492, 0.02922614, 0.02922614, 77.3954485], [1516119000000, 0.02922615, 0.02929999, 0.0291916, 0.0292, 75.34686065], [1516119300000, 0.0292, 0.02926306, 0.0292, 0.02920001, 19.50013189], [1516119600000, 0.02920001, 0.02926302, 0.02896076, 0.02896076, 56.54554416], [1516119900000, 0.02896076, 0.02911693, 0.02896076, 0.029114, 45.67285593], [1516120200000, 0.029114, 0.02923151, 0.02902963, 0.02923151, 16.7906741], [1516120500000, 0.0292315, 0.0292999, 0.02880195, 0.02884185, 1356.68510215], [1516120800000, 0.0292767, 0.0292767, 0.0288, 0.02908968, 1018.68382497], [1516121100000, 0.02915525, 0.02915525, 0.02879321, 0.02879321, 355.84613776], [1516121400000, 0.0288, 0.02880263, 0.0288, 0.0288026, 158.98493223], [1516121700000, 0.02880263, 0.02880263, 0.0288026, 0.02880261, 83.80757836], [1516122000000, 0.02880263, 0.02880263, 0.02851003, 0.02879992, 197.52804285], [1516122300000, 0.0287, 0.02879988, 0.02869103, 0.0287, 47.37318574], [1516122600000, 0.02874998, 0.02886775, 0.02869103, 0.028695, 532.00987018], [1516122900000, 0.02886754, 0.02890106, 0.02863, 0.02880727, 64.83922807], [1516123200000, 0.02880727, 0.02906429, 0.02869207, 0.02889, 153.52785611], [1516123500000, 0.02889, 0.02906429, 0.02868017, 0.02897355, 48.74660444], [1516123800000, 0.02898, 0.02903379, 0.02868974, 0.02868974, 65.9495673], [1516124100000, 0.02868974, 0.02887063, 0.02868902, 0.02887063, 22.62211809], [1516124400000, 0.02887002, 0.02887032, 0.02863002, 0.02863002, 40.61585217], [1516124700000, 0.02863002, 0.02886282, 0.02863002, 0.02886108, 69.21848589], [1516125000000, 0.02886108, 0.02886131, 0.02863089, 0.02864, 77.11500357], [1516125300000, 0.02864015, 0.02885748, 0.02863002, 0.02863431, 65.6441595], [1516125600000, 0.02863431, 0.0287488, 0.02863002, 0.02863002, 584.00152665], [1516125900000, 0.02863002, 0.02869919, 0.02838775, 0.0284, 85.29600085], [1516126200000, 0.02838786, 0.02850093, 0.0280996, 0.02834998, 178.07439347], [1516126500000, 0.02814002, 0.02852813, 0.02814002, 0.02852812, 95.80205036], [1516126800000, 0.02852812, 0.02852812, 0.02818086, 0.02821005, 31.81252826], [1516127100000, 0.02825001, 0.02852785, 0.02821006, 0.02843122, 114.69038834], [1516127400000, 0.02843121, 0.02843122, 0.02843121, 0.02843122, 95.30853686], [1516127700000, 0.02843122, 0.02843122, 0.02835016, 0.02843121, 60.00935262], [1516128000000, 0.02843122, 0.02852504, 0.02814033, 0.02814053, 247.0574338], [1516128300000, 0.02814053, 0.02851778, 0.0280996, 0.0281001, 80.11067763], [1516128600000, 0.0281, 0.02834897, 0.02806, 0.02811, 53.73337854], [1516128900000, 0.02811004, 0.02833293, 0.028, 0.028, 158.27243699], [1516129200000, 0.02811012, 0.02824987, 0.028, 0.02818528, 99.15815992], [1516129500000, 0.02818528, 0.02860289, 0.0280005, 0.02806326, 153.07887465], [1516129800000, 0.02860001, 0.02860002, 0.02828125, 0.02828125, 48.16967377], [1516130100000, 0.02828127, 0.02828127, 0.02820001, 0.02828127, 136.47343668], [1516130400000, 0.02828127, 0.02850001, 0.02820013, 0.02837732, 45.95547525], [1516130700000, 0.02837732, 0.02856946, 0.02828138, 0.0285, 67.91474352], [1516131000000, 0.0285, 0.0285688, 0.0285, 0.0285, 133.32102328], [1516131300000, 0.02856825, 0.0285688, 0.0284, 0.02840018, 22.2918457], [1516131600000, 0.0285688, 0.02879141, 0.0285648, 0.02856887, 72.69645762], [1516131900000, 0.02879138, 0.02897887, 0.028565, 0.02863012, 325.47260216], [1516132200000, 0.02863059, 0.02896801, 0.02863059, 0.0288658, 76.96032484], [1516132500000, 0.02873349, 0.0288349, 0.0285648, 0.02863318, 41.90921239], [1516132800000, 0.02856884, 0.02869983, 0.0284, 0.0284, 90.81503502], [1516133100000, 0.02872028, 0.02872028, 0.02841, 0.02843088, 33.01578373], [1516133400000, 0.028599, 0.02895869, 0.02842007, 0.02845058, 100.62018623], [1516133700000, 0.02845058, 0.02880823, 0.02841291, 0.02850013, 65.42772401], [1516134000000, 0.02850013, 0.02886345, 0.02844232, 0.02877125, 213.79670073], [1516134300000, 0.02844429, 0.02877067, 0.02844429, 0.02874415, 28.20378568], [1516134600000, 0.02844811, 0.02874379, 0.02844811, 0.02874225, 66.15809477], [1516134900000, 0.02874196, 0.02874467, 0.02844558, 0.02844558, 64.63356578], [1516135200000, 0.02845573, 0.02874446, 0.02841001, 0.02841001, 54.5985947], [1516135500000, 0.02864887, 0.02864887, 0.028267, 0.02855193, 74.44241057], [1516135800000, 0.02841001, 0.02855193, 0.02822001, 0.0284, 233.19023231], [1516136100000, 0.02839997, 0.02855193, 0.0282, 0.02825609, 140.14552224], [1516136400000, 0.02827655, 0.02855193, 0.02827655, 0.02831045, 65.05307867], [1516136700000, 0.02831044, 0.02856706, 0.0282, 0.02856706, 279.97127871], [1516137000000, 0.02856706, 0.02888398, 0.02840673, 0.02888398, 31.75420992], [1516137300000, 0.028883, 0.02898067, 0.02855057, 0.02898067, 46.60608713], [1516137600000, 0.0288839, 0.02899998, 0.02861302, 0.02872381, 130.54733989], [1516137900000, 0.0289805, 0.0289805, 0.02850331, 0.02853151, 173.87979847], [1516138200000, 0.02852011, 0.02887823, 0.02835, 0.028362, 240.81364415], [1516138500000, 0.0283701, 0.0283701, 0.02800124, 0.02800124, 443.0871449], [1516138800000, 0.02800201, 0.02816884, 0.0278, 0.02780006, 192.16031325], [1516139100000, 0.02793002, 0.02793002, 0.02738427, 0.027388, 267.88247187], [1516139400000, 0.027388, 0.02749979, 0.02718402, 0.02720501, 115.95961525], [1516139700000, 0.0272469, 0.02729999, 0.0269598, 0.02700031, 260.56006723], [1516140000000, 0.02716301, 0.02725566, 0.0270001, 0.02725564, 193.96552783], [1516140300000, 0.0271688, 0.02725565, 0.02674, 0.0268002, 147.94321464], [1516140600000, 0.0268002, 0.0268002, 0.0265, 0.0265, 246.86938366], [1516140900000, 0.0265, 0.0265239, 0.02640001, 0.02640001, 326.04245898], [1516141200000, 0.02640001, 0.02650384, 0.02612031, 0.02615363, 379.21012908], [1516141500000, 0.02612031, 0.02630773, 0.0256501, 0.0257126, 682.13358588], [1516141800000, 0.0257126, 0.025859, 0.0256501, 0.0256501, 414.61940161], [1516142100000, 0.0256501, 0.02585892, 0.02561878, 0.02561878, 809.26889531], [1516142400000, 0.02561878, 0.0264, 0.02561149, 0.0264, 501.76654256], [1516142700000, 0.02618744, 0.02707435, 0.02618742, 0.027, 266.02434908], [1516143000000, 0.0268001, 0.02723167, 0.02666385, 0.02723167, 326.82597634], [1516143300000, 0.02723167, 0.02725567, 0.02690007, 0.027, 83.14997463], [1516143600000, 0.02690021, 0.02719197, 0.02681141, 0.02719195, 114.96679044], [1516143900000, 0.02719195, 0.027256, 0.0269835, 0.0271, 122.83313738], [1516144200000, 0.0271002, 0.02725, 0.02700223, 0.02725, 173.73892693], [1516144500000, 0.02729992, 0.02762059, 0.02701801, 0.02725, 72.78510065], [1516144800000, 0.02725, 0.02754795, 0.02701812, 0.02723999, 184.61790662], [1516145100000, 0.02743301, 0.02753699, 0.02720002, 0.02721166, 74.42224472], [1516145400000, 0.02753631, 0.02775707, 0.02741, 0.0277567, 229.95967609], [1516145700000, 0.0277567, 0.02806284, 0.02760238, 0.02765292, 474.25310119], [1516146000000, 0.02801587, 0.02806281, 0.02760474, 0.02765291, 174.50868667], [1516146300000, 0.02765959, 0.02806284, 0.02760469, 0.02794981, 253.16843306], [1516146600000, 0.02806263, 0.02814995, 0.02780013, 0.02780013, 95.08744783], [1516146900000, 0.02813919, 0.02816884, 0.02785002, 0.02816881, 88.24925746], [1516147200000, 0.02785019, 0.0283, 0.02785019, 0.02819999, 87.19140111], [1516147500000, 0.02785031, 0.02834895, 0.02785031, 0.028192, 92.54854624], [1516147800000, 0.028192, 0.02845625, 0.028, 0.028433, 62.73917402], [1516148100000, 0.02810006, 0.02860001, 0.028, 0.02807552, 148.92890499], [1516148400000, 0.02855247, 0.02878, 0.02807553, 0.02878, 240.33375509], [1516148700000, 0.02878, 0.02895, 0.02829, 0.02887615, 114.70998833], [1516149000000, 0.02887616, 0.02887619, 0.0285, 0.02884892, 333.54360406], [1516149300000, 0.0288438, 0.0288438, 0.02830111, 0.02881771, 338.62675563], [1516149600000, 0.02881764, 0.02881764, 0.02830564, 0.02869853, 209.70053396], [1516149900000, 0.02869852, 0.02869852, 0.02830567, 0.02864991, 134.16309301], [1516150200000, 0.02864991, 0.0288, 0.02835713, 0.02874999, 207.60164427], [1516150500000, 0.02874998, 0.02874998, 0.028, 0.0283, 231.57367518], [1516150800000, 0.02812502, 0.02859987, 0.02803671, 0.028151, 83.37313041], [1516151100000, 0.0281511, 0.02868999, 0.0281511, 0.02836867, 126.01326486], [1516151400000, 0.02868983, 0.0286899, 0.02818308, 0.02845984, 71.78957986], [1516151700000, 0.02860214, 0.02879853, 0.02849021, 0.0287, 66.93758405], [1516152000000, 0.0288, 0.0288, 0.02825272, 0.02855641, 35.45662947], [1516152300000, 0.02827054, 0.02879976, 0.02825308, 0.02872481, 266.20844927], [1516152600000, 0.02872463, 0.02879988, 0.02842968, 0.02879988, 116.01801604], [1516152900000, 0.02879987, 0.02879987, 0.0282527, 0.02825272, 206.94019697], [1516153200000, 0.02859998, 0.0286, 0.02825274, 0.0284, 97.22023667], [1516153500000, 0.0286, 0.0288, 0.02829999, 0.0287998, 143.44036597], [1516153800000, 0.0285, 0.02864313, 0.0283, 0.02862, 30.93804789], [1516154100000, 0.02862, 0.02862, 0.02765, 0.02803017, 434.29407978], [1516154400000, 0.02841939, 0.02841942, 0.02554036, 0.027952, 2160.43973352], [1516154700000, 0.02809999, 0.02809999, 0.02652276, 0.0280481, 781.23230964], [1516155000000, 0.02809998, 0.02819999, 0.0279, 0.02819998, 28.85027108], [1516155300000, 0.02819998, 0.0282, 0.02799014, 0.0282, 30.2317208], [1516155600000, 0.02819997, 0.02824998, 0.02806776, 0.02824998, 29.22517676], [1516155900000, 0.02824998, 0.02831877, 0.0282499, 0.02831877, 37.12147995], [1516156200000, 0.02832066, 0.0284115, 0.02824992, 0.0284115, 49.72106111], [1516156500000, 0.02845, 0.02860989, 0.02824992, 0.02824992, 110.97399896], [1516156800000, 0.02839996, 0.02839999, 0.02805001, 0.02805019, 62.36635005], [1516157100000, 0.02835596, 0.02835596, 0.02795001, 0.02826809, 56.56412599], [1516157400000, 0.02825728, 0.02825735, 0.02795021, 0.02804133, 106.78625337], [1516157700000, 0.02818695, 0.0282272, 0.02763162, 0.02770011, 226.74114626], [1516158000000, 0.02770011, 0.02819192, 0.0276316, 0.02794944, 49.27443007], [1516158300000, 0.02763163, 0.02794896, 0.02733422, 0.02794724, 30.07216678], [1516158600000, 0.02794724, 0.02817044, 0.02767002, 0.02814116, 81.29235324], [1516158900000, 0.02785412, 0.02814071, 0.02759945, 0.02760421, 55.47999904], [1516159200000, 0.02798996, 0.02798996, 0.02765001, 0.02789983, 49.65848923], [1516159500000, 0.02765208, 0.02789961, 0.0276509, 0.0276509, 67.70909121], [1516159800000, 0.02789889, 0.02789889, 0.02750009, 0.0278491, 93.81386067], [1516160100000, 0.02784909, 0.02789999, 0.02750593, 0.02784923, 117.05275553], [1516160400000, 0.02766835, 0.02809599, 0.0276683, 0.02809435, 37.87030372], [1516160700000, 0.02784926, 0.02816976, 0.02784925, 0.02784933, 62.52291146], [1516161000000, 0.02784933, 0.02806212, 0.02766479, 0.02766486, 107.22892505], [1516161300000, 0.02784922, 0.028, 0.02766485, 0.02767536, 71.1859867], [1516161600000, 0.02799984, 0.02799984, 0.02767561, 0.0276792, 19.12687962], [1516161900000, 0.0279978, 0.0279978, 0.02768028, 0.02769266, 16.50754872], [1516162200000, 0.02769266, 0.02795738, 0.02767953, 0.02775004, 43.30770057], [1516162500000, 0.02775005, 0.02795592, 0.02775, 0.02775, 17.22176542], [1516162800000, 0.02795485, 0.02795485, 0.02777, 0.02795013, 61.76753761], [1516163100000, 0.02795013, 0.02795485, 0.02777, 0.02777101, 20.64249204], [1516163400000, 0.02777101, 0.02799969, 0.02767953, 0.02768075, 175.35916167], [1516163700000, 0.02781915, 0.028, 0.02768022, 0.02775077, 63.87963647], [1516164000000, 0.02799982, 0.028, 0.02775091, 0.028, 137.40213566], [1516164300000, 0.028, 0.028, 0.0277916, 0.028, 32.00979812], [1516164600000, 0.02799999, 0.0282172, 0.02779546, 0.0282172, 153.37691061], [1516164900000, 0.0282172, 0.02855, 0.027895, 0.02855, 161.49689792], [1516165200000, 0.0285064, 0.0286715, 0.0285064, 0.02855006, 291.00318215], [1516165500000, 0.02855006, 0.02861123, 0.02840025, 0.02845006, 72.54002508], [1516165800000, 0.02845012, 0.02861123, 0.02845003, 0.02861123, 59.26740581], [1516166100000, 0.02861122, 0.02879999, 0.02855012, 0.02879999, 90.02269991], [1516166400000, 0.02879987, 0.02898, 0.02860055, 0.02880003, 253.74760137], [1516166700000, 0.0288762, 0.02898, 0.02880001, 0.02890001, 61.90018242], [1516167000000, 0.0289, 0.02897993, 0.02861014, 0.02861014, 61.26696318], [1516167300000, 0.02889997, 0.02898001, 0.02865004, 0.02898, 117.56604788], [1516167600000, 0.02898067, 0.02907428, 0.02898066, 0.02907427, 135.0433279], [1516167900000, 0.02907428, 0.02919999, 0.029, 0.029, 52.47092009], [1516168200000, 0.02919946, 0.02919946, 0.02890001, 0.02890001, 74.07392268], [1516168500000, 0.02890005, 0.0291891, 0.02829088, 0.02885038, 159.66220615], [1516168800000, 0.02885038, 0.02907319, 0.02870001, 0.02897965, 17.08445365], [1516169100000, 0.0287009, 0.02897965, 0.0287009, 0.02872154, 28.90066621], [1516169400000, 0.02897959, 0.02918911, 0.02872164, 0.02908181, 118.52343642], [1516169700000, 0.02897959, 0.02907557, 0.02882245, 0.02882245, 46.40619159], [1516170000000, 0.02899825, 0.02899825, 0.02851988, 0.02888955, 115.72055901], [1516170300000, 0.02888953, 0.02894995, 0.02855, 0.0289499, 70.105445], [1516170600000, 0.0289499, 0.02894995, 0.0286496, 0.02894984, 14.16747445], [1516170900000, 0.02894995, 0.02894995, 0.02866152, 0.02894995, 23.95792288], [1516171200000, 0.02894995, 0.02895846, 0.02874669, 0.02895846, 19.97330027], [1516171500000, 0.029, 0.02905153, 0.02875643, 0.0289999, 17.25451436], [1516171800000, 0.0289999, 0.0289999, 0.02880144, 0.02899971, 28.79878253], [1516172100000, 0.02899971, 0.02926454, 0.02899971, 0.02924886, 323.73398491], [1516172400000, 0.02924886, 0.02925888, 0.02908173, 0.02925454, 40.9041829], [1516172700000, 0.02925454, 0.02926, 0.02908173, 0.02926, 18.76732545], [1516173000000, 0.0292, 0.02926455, 0.02908173, 0.029202, 86.16549933], [1516173300000, 0.02926452, 0.02935734, 0.02918629, 0.02926889, 93.4637496], [1516173600000, 0.0292689, 0.0295, 0.02915, 0.02949999, 246.69652912], [1516173900000, 0.0295, 0.02958011, 0.02917122, 0.02917122, 171.67377228], [1516174200000, 0.02925, 0.02958007, 0.02917183, 0.02928915, 14.54990162], [1516174500000, 0.02928915, 0.02951952, 0.029, 0.029, 86.34769447], [1516174800000, 0.029, 0.02908173, 0.02880002, 0.02907433, 120.98336017], [1516175100000, 0.029, 0.02907479, 0.02880095, 0.02907184, 66.50244214], [1516175400000, 0.029072, 0.02928876, 0.02907184, 0.02907184, 18.74797832], [1516175700000, 0.02928876, 0.0294786, 0.02907184, 0.0294138, 217.95675643], [1516176000000, 0.0294138, 0.0294787, 0.02907184, 0.02907283, 44.63754253], [1516176300000, 0.02907287, 0.02947838, 0.02907197, 0.02907292, 65.713333], [1516176600000, 0.029073, 0.02939839, 0.029073, 0.02937747, 57.25945118], [1516176900000, 0.02937747, 0.0293775, 0.02912259, 0.02925014, 73.62313586], [1516177200000, 0.02925004, 0.029377, 0.0288022, 0.02934, 196.79073934], [1516177500000, 0.02933894, 0.02934495, 0.02880259, 0.02880259, 58.63992823], [1516177800000, 0.02880253, 0.02920932, 0.02880195, 0.0290779, 18.10099854], [1516178100000, 0.02907742, 0.02914999, 0.02880192, 0.02880192, 48.60083521], [1516178400000, 0.0290792, 0.0290792, 0.02880192, 0.029, 20.16466188], [1516178700000, 0.02899992, 0.02908, 0.02890097, 0.02908, 15.26995881], [1516179000000, 0.02908, 0.02934495, 0.02900101, 0.02900101, 14.61663708], [1516179300000, 0.02934478, 0.02934478, 0.02900102, 0.02900205, 11.9979207], [1516179600000, 0.02900223, 0.02934477, 0.02900222, 0.02926778, 14.2583748], [1516179900000, 0.02926778, 0.02932088, 0.02903, 0.02930628, 14.78309308], [1516180200000, 0.02930628, 0.02938, 0.02900101, 0.0291, 21.4878197], [1516180500000, 0.0291, 0.02939839, 0.02903002, 0.029385, 50.98867665], [1516180800000, 0.02938498, 0.029387, 0.02900769, 0.02923972, 13.69619239], [1516181100000, 0.02912036, 0.02923972, 0.02901385, 0.0290139, 16.89727438], [1516181400000, 0.02923968, 0.02923969, 0.0290134, 0.02919, 13.51362313], [1516181700000, 0.02919, 0.02919, 0.02901338, 0.0291, 15.23565278], [1516182000000, 0.0291, 0.02919, 0.029, 0.029, 89.97106632], [1516182300000, 0.029, 0.02923972, 0.02888635, 0.02888635, 92.06435381], [1516182600000, 0.02895, 0.02923972, 0.02880194, 0.02880194, 49.8921728], [1516182900000, 0.02880194, 0.02923581, 0.02880188, 0.02885, 33.29653288], [1516183200000, 0.02901482, 0.02917957, 0.02880188, 0.02885, 45.42046966], [1516183500000, 0.02895, 0.02895, 0.02785, 0.0289295, 550.96233163], [1516183800000, 0.0289295, 0.02894983, 0.0283, 0.02850447, 237.31247511], [1516184100000, 0.02850439, 0.02850447, 0.02790009, 0.0281, 129.62144613], [1516184400000, 0.0282405, 0.02832359, 0.02785013, 0.02832353, 383.69933797], [1516184700000, 0.02832351, 0.02832351, 0.02785, 0.02799992, 51.30793503], [1516185000000, 0.02785, 0.02799992, 0.0276647, 0.027849, 150.00808573], [1516185300000, 0.0278, 0.02793684, 0.0278, 0.02793684, 41.68795567], [1516185600000, 0.02793685, 0.02793701, 0.0278, 0.02793656, 15.97523066], [1516185900000, 0.0279362, 0.02805, 0.02720002, 0.02793638, 520.35851894], [1516186200000, 0.0279897, 0.02815, 0.02780001, 0.0281, 232.67127118], [1516186500000, 0.0281, 0.02824974, 0.02785103, 0.02824952, 69.58953783], [1516186800000, 0.02824947, 0.02824947, 0.02790609, 0.02792805, 14.3880316], [1516187100000, 0.02790415, 0.0282131, 0.02785, 0.02811035, 50.41549912], [1516187400000, 0.02801858, 0.02810999, 0.0278, 0.0281096, 31.586225], [1516187700000, 0.027804, 0.02810927, 0.02766014, 0.0277161, 64.12909635], [1516188000000, 0.02804998, 0.02810791, 0.02734084, 0.02799994, 259.3173673], [1516188300000, 0.02799994, 0.02810778, 0.02780423, 0.02795, 75.31905892], [1516188600000, 0.02795, 0.02809894, 0.02770118, 0.02776796, 68.8395629], [1516188900000, 0.0278, 0.02807962, 0.02775301, 0.02775906, 10.80774052], [1516189200000, 0.02776503, 0.02799994, 0.027765, 0.02799976, 14.29867661], [1516189500000, 0.02799976, 0.02807899, 0.02799976, 0.02807825, 59.4059443], [1516189800000, 0.02807825, 0.02807826, 0.0277, 0.0277, 58.95102712], [1516190100000, 0.0277642, 0.02803809, 0.0276495, 0.02803809, 41.38908481], [1516190400000, 0.0276506, 0.02807814, 0.0276506, 0.02770177, 27.84524226], [1516190700000, 0.02804997, 0.02804997, 0.02746178, 0.02770207, 154.5610714], [1516191000000, 0.02770207, 0.02799549, 0.0274, 0.02785, 131.38360334], [1516191300000, 0.02785, 0.02807811, 0.02766136, 0.02807731, 63.31235518], [1516191600000, 0.02807723, 0.02807899, 0.0271, 0.02790003, 527.04434854], [1516191900000, 0.02799999, 0.0281, 0.0279, 0.0281, 106.72660582], [1516192200000, 0.0281, 0.02810834, 0.02785593, 0.02785594, 167.03755042], [1516192500000, 0.02804954, 0.02804954, 0.02775019, 0.02775022, 17.53817716], [1516192800000, 0.02775002, 0.02803833, 0.02762088, 0.02794846, 11.61534461], [1516193100000, 0.0279483, 0.0279483, 0.0276, 0.02787754, 46.05838095], [1516193400000, 0.02787688, 0.02787689, 0.02761, 0.02787687, 85.59854464], [1516193700000, 0.02787687, 0.02787749, 0.02787686, 0.02787749, 25.47361607], [1516194000000, 0.02787749, 0.02787755, 0.02763823, 0.0278774, 89.38826166], [1516194300000, 0.0278774, 0.0278774, 0.02750027, 0.02784909, 28.45766719], [1516194600000, 0.02784901, 0.02784901, 0.02754359, 0.02784296, 8.56011389], [1516194900000, 0.02784145, 0.02784145, 0.02754633, 0.02783987, 4.66559953], [1516195200000, 0.02783972, 0.02794944, 0.02783972, 0.02794941, 38.81133917], [1516195500000, 0.02794944, 0.02800002, 0.02770396, 0.028, 21.36730497], [1516195800000, 0.028, 0.028, 0.02787777, 0.02787787, 4.06900485], [1516196100000, 0.02787787, 0.028, 0.02787756, 0.028, 62.26170444], [1516196400000, 0.02804446, 0.02804999, 0.02787877, 0.02799995, 38.69719846], [1516196700000, 0.02799994, 0.02799994, 0.02785, 0.02785, 95.69587865], [1516197000000, 0.02787755, 0.02793985, 0.02755106, 0.02779884, 284.09717022], [1516197300000, 0.02779884, 0.02789964, 0.02755148, 0.02789964, 13.6621798], [1516197600000, 0.02789953, 0.0279, 0.0275601, 0.02788989, 37.17301471], [1516197900000, 0.02788989, 0.02788989, 0.02761498, 0.02784975, 35.74318944], [1516198200000, 0.02784972, 0.02784984, 0.02762014, 0.02763011, 29.8668889], [1516198500000, 0.02763011, 0.02784, 0.0276129, 0.02783986, 30.29421578], [1516198800000, 0.02783974, 0.02783981, 0.02755, 0.02755, 30.74248966], [1516199100000, 0.0275501, 0.02779863, 0.02755, 0.02755, 17.24930082], [1516199400000, 0.02755, 0.02771763, 0.02737, 0.02737, 472.01245682], [1516199700000, 0.02735, 0.02736999, 0.02705, 0.0270501, 654.32720619], [1516200000000, 0.0270501, 0.0270501, 0.02650001, 0.02674965, 185.97367349], [1516200300000, 0.02674965, 0.02674965, 0.02648, 0.02671644, 220.81380587], [1516200600000, 0.02671644, 0.02673645, 0.026382, 0.026382, 140.01823513], [1516200900000, 0.0264, 0.02646926, 0.0263, 0.0263, 332.78024399], [1516201200000, 0.0263, 0.0263, 0.02590002, 0.026013, 495.65235682], [1516201500000, 0.026013, 0.026013, 0.02550021, 0.0258, 424.09672078], [1516201800000, 0.0256004, 0.02594998, 0.0256004, 0.02577, 171.19578052], [1516202100000, 0.025845, 0.02589701, 0.02577, 0.02580002, 108.447882], [1516202400000, 0.02582, 0.025895, 0.02560045, 0.02587652, 245.72221082], [1516202700000, 0.02585644, 0.02585644, 0.02561438, 0.0258078, 77.48043146], [1516203000000, 0.02561825, 0.02581499, 0.02561825, 0.02575, 415.06896023], [1516203300000, 0.02575, 0.02581495, 0.02561131, 0.02562, 270.69012627], [1516203600000, 0.02562, 0.02569949, 0.02550056, 0.02550151, 99.31978934], [1516203900000, 0.02569949, 0.02569949, 0.02550231, 0.02562239, 134.9704465], [1516204200000, 0.02558072, 0.02562239, 0.02558072, 0.025622, 135.53969271], [1516204500000, 0.025622, 0.02587459, 0.025622, 0.02569949, 186.59449477], [1516204800000, 0.02586924, 0.02589698, 0.02567511, 0.02581928, 315.6914498], [1516205100000, 0.02589693, 0.02589697, 0.02565, 0.02588677, 125.98831176], [1516205400000, 0.02589694, 0.02589698, 0.02566958, 0.02589581, 100.10540156], [1516205700000, 0.02589579, 0.02589701, 0.02568068, 0.02588593, 150.7550219], [1516206000000, 0.02588593, 0.02613087, 0.02586, 0.02586, 169.73868869], [1516206300000, 0.02586001, 0.02613088, 0.02586001, 0.02613088, 51.91409709], [1516206600000, 0.02613088, 0.02648135, 0.02613088, 0.02648135, 133.11685727], [1516206900000, 0.02647, 0.0266, 0.02635569, 0.02643945, 112.03378526], [1516207200000, 0.02647001, 0.02674691, 0.02635721, 0.0266998, 149.29428301], [1516207500000, 0.0266998, 0.026816, 0.02640023, 0.026816, 23.30614123], [1516207800000, 0.02680221, 0.02707077, 0.02680219, 0.02681406, 163.05828785], [1516208100000, 0.02707077, 0.02718488, 0.0268035, 0.0269222, 76.11711773], [1516208400000, 0.02709857, 0.02736819, 0.02684137, 0.02735637, 375.659798], [1516208700000, 0.02735637, 0.02741, 0.02705001, 0.02705013, 110.36256341], [1516209000000, 0.02705024, 0.02733, 0.02705024, 0.0272, 53.07693738], [1516209300000, 0.0272, 0.02740999, 0.0270506, 0.02740999, 217.86301362], [1516209600000, 0.02739998, 0.02739998, 0.0271, 0.02710006, 46.47201224], [1516209900000, 0.02723, 0.02738969, 0.02687202, 0.02687202, 34.92944381], [1516210200000, 0.02687202, 0.02724998, 0.02680112, 0.02699996, 40.996589], [1516210500000, 0.02688172, 0.02699997, 0.0265, 0.02699982, 128.22551889], [1516210800000, 0.02699982, 0.02699982, 0.02660798, 0.02695, 48.58443574], [1516211100000, 0.02695, 0.02695, 0.02679418, 0.02680856, 16.1592905], [1516211400000, 0.02694695, 0.02694695, 0.02665162, 0.02665229, 7.62705664], [1516211700000, 0.02665229, 0.02705193, 0.02665229, 0.027, 56.01789858], [1516212000000, 0.02703733, 0.02705193, 0.027, 0.02705193, 23.64136121], [1516212300000, 0.02705193, 0.02705193, 0.02700001, 0.02703733, 13.19302384], [1516212600000, 0.02703733, 0.0272, 0.02700002, 0.0272, 25.20186571], [1516212900000, 0.02719997, 0.02733374, 0.02710001, 0.02733374, 43.75250307], [1516213200000, 0.02733372, 0.0273999, 0.0272, 0.02720051, 39.99713877], [1516213500000, 0.02738536, 0.02739987, 0.02720058, 0.02720059, 30.72883953], [1516213800000, 0.02720059, 0.0273999, 0.02713529, 0.02734, 26.94874332], [1516214100000, 0.02711166, 0.02729962, 0.02705002, 0.0271, 22.99933995], [1516214400000, 0.0271, 0.0273361, 0.0271, 0.0273, 19.79507238], [1516214700000, 0.0273, 0.0273999, 0.0273, 0.0273999, 56.02141834], [1516215000000, 0.0273999, 0.02739998, 0.027359, 0.02739998, 9.01863261], [1516215300000, 0.02739991, 0.02759978, 0.02739991, 0.02739999, 43.2636614], [1516215600000, 0.02739999, 0.0275998, 0.027359, 0.02735905, 15.85115227], [1516215900000, 0.02735905, 0.02735906, 0.02733612, 0.02733612, 144.88919123], [1516216200000, 0.02733612, 0.02752361, 0.027303, 0.02739999, 87.02605591], [1516216500000, 0.02739998, 0.02752361, 0.027303, 0.027303, 33.56548449], [1516216800000, 0.02752336, 0.02752365, 0.027303, 0.02752365, 33.73906824], [1516217100000, 0.02752327, 0.02766111, 0.02730388, 0.02753337, 58.94755103], [1516217400000, 0.02766063, 0.02766085, 0.0258766, 0.02730021, 588.10523321], [1516217700000, 0.02735, 0.02745, 0.02681773, 0.02730628, 435.41798113], [1516218000000, 0.02726993, 0.0275, 0.0269935, 0.02729996, 107.67862625], [1516218300000, 0.0271185, 0.0271706, 0.02642577, 0.027, 123.4186573], [1516218600000, 0.027, 0.0271, 0.0268, 0.02681364, 131.31044642], [1516218900000, 0.02703409, 0.02714478, 0.02670002, 0.02699998, 174.2202856], [1516219200000, 0.02699996, 0.0272755, 0.0268444, 0.02727544, 133.77081934], [1516219500000, 0.02695098, 0.02727543, 0.02670002, 0.02670009, 42.96108261], [1516219800000, 0.0269, 0.02714119, 0.0257, 0.02695, 542.04933036], [1516220100000, 0.02695, 0.0271, 0.02662171, 0.0271, 85.51411315], [1516220400000, 0.02705004, 0.02722623, 0.02660001, 0.02709115, 109.707244], [1516220700000, 0.02709117, 0.02722619, 0.0267009, 0.02700539, 88.0022693], [1516221000000, 0.02700549, 0.02717996, 0.02686775, 0.02715997, 53.09995509], [1516221300000, 0.02715994, 0.02715994, 0.02558072, 0.02668984, 565.29058218], [1516221600000, 0.02647097, 0.02699472, 0.02646028, 0.02696708, 240.61668066], [1516221900000, 0.02688622, 0.02696709, 0.02651, 0.02651099, 105.16142888], [1516222200000, 0.02684999, 0.027, 0.0265503, 0.02699721, 118.79764364], [1516222500000, 0.02699721, 0.02720197, 0.02699721, 0.02719999, 85.27939961], [1516222800000, 0.02700001, 0.02749998, 0.02700001, 0.02723412, 510.15259039], [1516223100000, 0.02720195, 0.02750609, 0.02720191, 0.02750609, 74.26584111], [1516223400000, 0.02750609, 0.02769998, 0.02735, 0.02769983, 134.07870119], [1516223700000, 0.02769982, 0.02769994, 0.02735074, 0.02769993, 41.58774187], [1516224000000, 0.02769994, 0.02771763, 0.02743359, 0.02755662, 52.94855589], [1516224300000, 0.02769994, 0.02769994, 0.02735011, 0.02747266, 128.82767695], [1516224600000, 0.02765201, 0.02765201, 0.02747267, 0.02765, 47.81214119], [1516224900000, 0.02765, 0.028, 0.02750005, 0.02799979, 252.21293729], [1516225200000, 0.02799971, 0.02801, 0.02767003, 0.02801, 99.68896972], [1516225500000, 0.02801, 0.02802195, 0.02780008, 0.02801501, 66.79982798], [1516225800000, 0.02801501, 0.02814999, 0.02780005, 0.02814994, 115.88316782], [1516226100000, 0.02799979, 0.02815, 0.02785008, 0.02815, 128.04054628], [1516226400000, 0.02815, 0.02819515, 0.02791578, 0.02819428, 169.56311972], [1516226700000, 0.02819425, 0.02825433, 0.02792755, 0.02821046, 34.22343545], [1516227000000, 0.02821046, 0.0284, 0.02819423, 0.0284, 121.6174497], [1516227300000, 0.02835, 0.0285, 0.02834999, 0.0285, 194.00919053], [1516227600000, 0.0285, 0.02869998, 0.02834999, 0.02839, 201.45079068], [1516227900000, 0.02859999, 0.02877479, 0.02834999, 0.02845042, 156.1164296], [1516228200000, 0.02834999, 0.02872832, 0.02834999, 0.0284, 69.10283123], [1516228500000, 0.0284, 0.02877461, 0.02819423, 0.0285, 499.67768233], [1516228800000, 0.02835002, 0.02849177, 0.02819423, 0.02848984, 42.59723281], [1516229100000, 0.02821012, 0.02843909, 0.02792706, 0.02820036, 175.5688033], [1516229400000, 0.02797958, 0.02849035, 0.02797958, 0.02849034, 35.0730371], [1516229700000, 0.02849034, 0.02865, 0.02829, 0.02829, 111.31162613], [1516230000000, 0.02829001, 0.02844541, 0.02820036, 0.02844503, 38.32257386], [1516230300000, 0.0282004, 0.02844552, 0.0282004, 0.02844552, 334.2495756], [1516230600000, 0.02855, 0.02872271, 0.02844552, 0.02844553, 123.92511001], [1516230900000, 0.02844553, 0.02872301, 0.02820101, 0.02856061, 297.47745258], [1516231200000, 0.02820135, 0.02856066, 0.02820135, 0.0283475, 136.03365613], [1516231500000, 0.028445, 0.02869999, 0.02834755, 0.02869999, 233.65156379], [1516231800000, 0.02846067, 0.02869999, 0.02832672, 0.02846071, 172.72318866], [1516232100000, 0.02846071, 0.02869998, 0.028282, 0.02864879, 306.09536395], [1516232400000, 0.02864892, 0.0288, 0.02835513, 0.0288, 127.59060649], [1516232700000, 0.0288, 0.0288, 0.0285, 0.02879994, 88.79368571], [1516233000000, 0.02879993, 0.02879994, 0.02861741, 0.02879994, 29.59006777], [1516233300000, 0.02879994, 0.0288, 0.0287, 0.02874997, 18.46604318], [1516233600000, 0.02874591, 0.0288, 0.02855, 0.02875001, 208.37801201], [1516233900000, 0.02875, 0.0289, 0.02875, 0.0289, 107.35998514], [1516234200000, 0.02884, 0.02895576, 0.0286, 0.02869365, 86.56661352], [1516234500000, 0.02869365, 0.02895576, 0.0286, 0.02860028, 55.39230236], [1516234800000, 0.02892756, 0.02903953, 0.02860074, 0.02903953, 162.36951946], [1516235100000, 0.02903953, 0.02903953, 0.02860989, 0.02880002, 31.4171424], [1516235400000, 0.02880002, 0.02903953, 0.0286, 0.0286, 109.31260396], [1516235700000, 0.02875996, 0.02899069, 0.0286, 0.02860004, 45.04624861], [1516236000000, 0.0286001, 0.0289497, 0.0286, 0.02894964, 31.99589269], [1516236300000, 0.0286202, 0.02903922, 0.0286, 0.0288261, 81.26486692], [1516236600000, 0.02894907, 0.02903952, 0.02882604, 0.02903944, 52.23697638], [1516236900000, 0.02903944, 0.02903944, 0.02869998, 0.0290393, 182.99801912], [1516237200000, 0.02903918, 0.02903953, 0.02877072, 0.02903953, 53.04676779], [1516237500000, 0.02903953, 0.02919999, 0.02903945, 0.02908802, 85.48530042], [1516237800000, 0.02908803, 0.02924284, 0.02876, 0.02889999, 77.02621606], [1516238100000, 0.02877023, 0.02914954, 0.02876, 0.02876, 155.61764357], [1516238400000, 0.02909811, 0.02909812, 0.02876, 0.02903862, 100.88806676], [1516238700000, 0.02903832, 0.02903832, 0.02876039, 0.02876039, 22.68648572], [1516239000000, 0.02903611, 0.0290993, 0.02865003, 0.02865003, 173.00936985], [1516239300000, 0.02907766, 0.0290993, 0.02865053, 0.0290993, 21.52420291], [1516239600000, 0.02909916, 0.0290993, 0.0287853, 0.02909921, 46.68361344], [1516239900000, 0.02909921, 0.02927999, 0.02880827, 0.02909921, 270.61247413], [1516240200000, 0.02909909, 0.02909921, 0.02886397, 0.02909921, 59.49761989], [1516240500000, 0.02909921, 0.02924283, 0.02880849, 0.02914982, 62.41216537], [1516240800000, 0.02914982, 0.02924283, 0.02880941, 0.0292428, 49.73154071], [1516241100000, 0.02924185, 0.02928, 0.02924182, 0.02924184, 59.09091395], [1516241400000, 0.02924184, 0.02928, 0.02891035, 0.02891347, 68.64540264], [1516241700000, 0.02922578, 0.02922578, 0.02890188, 0.02891007, 39.48254842], [1516242000000, 0.02891097, 0.02924181, 0.02891068, 0.02924177, 79.52154694], [1516242300000, 0.02900109, 0.029241, 0.02890629, 0.02892025, 190.3263325], [1516242600000, 0.02892032, 0.02928, 0.02892032, 0.0291209, 54.84791349], [1516242900000, 0.02927991, 0.02928, 0.02892135, 0.02924972, 89.27395216], [1516243200000, 0.02924972, 0.02928, 0.02918718, 0.02921845, 104.11264856], [1516243500000, 0.02921845, 0.02921845, 0.02891097, 0.0291, 254.11813059], [1516243800000, 0.0291, 0.0291, 0.0289109, 0.02909999, 105.65705462], [1516244100000, 0.02909999, 0.02939, 0.0289109, 0.02939, 273.61068493], [1516244400000, 0.02939, 0.02939839, 0.0291001, 0.02939828, 85.89077983], [1516244700000, 0.02939827, 0.02939839, 0.02911, 0.02939819, 43.0644984], [1516245000000, 0.02939815, 0.02939839, 0.02920001, 0.02939839, 60.53583971], [1516245300000, 0.02939838, 0.02972468, 0.02910015, 0.02936523, 441.05993582], [1516245600000, 0.029365, 0.02965, 0.02915115, 0.02950006, 111.92932745], [1516245900000, 0.0295096, 0.02970661, 0.02925, 0.02970661, 53.2628792], [1516246200000, 0.02970653, 0.02970655, 0.02921483, 0.02955837, 35.68437058], [1516246500000, 0.02935, 0.02955836, 0.02935, 0.02935004, 33.34138398], [1516246800000, 0.02955836, 0.02972469, 0.02935004, 0.02958719, 55.90223579], [1516247100000, 0.02958719, 0.02972463, 0.02935258, 0.02966681, 29.19837043], [1516247400000, 0.02966668, 0.02966681, 0.0294, 0.029401, 102.35379298], [1516247700000, 0.02954802, 0.02966551, 0.02935004, 0.02964931, 134.66269954], [1516248000000, 0.02943793, 0.02964931, 0.0292, 0.0293, 67.89046519], [1516248300000, 0.02929985, 0.02935, 0.029, 0.0293, 100.94422417], [1516248600000, 0.02935, 0.0295, 0.0293, 0.0295, 7.66790859], [1516248900000, 0.02949999, 0.02952665, 0.0294, 0.02940035, 36.30222979], [1516249200000, 0.02940028, 0.0295424, 0.02930001, 0.0293002, 44.2655057], [1516249500000, 0.0295, 0.02964913, 0.02930044, 0.02931782, 32.13433925], [1516249800000, 0.02931792, 0.02969912, 0.02931669, 0.02936843, 299.22252128], [1516250100000, 0.02965, 0.02965, 0.02925, 0.02929999, 218.9394733], [1516250400000, 0.0293, 0.02954998, 0.02882531, 0.02948927, 79.41363954], [1516250700000, 0.02948909, 0.02948984, 0.02905, 0.02948916, 46.68518667], [1516251000000, 0.02948916, 0.02960263, 0.028, 0.02947602, 1093.57096873], [1516251300000, 0.02946594, 0.02946594, 0.0277, 0.029106, 1085.99556645], [1516251600000, 0.02907722, 0.02937703, 0.0275, 0.02910603, 1020.28338907], [1516251900000, 0.02910604, 0.02910604, 0.02839371, 0.02869228, 243.80755137], [1516252200000, 0.02895996, 0.02895996, 0.02827634, 0.0286979, 73.46580671], [1516252500000, 0.02864999, 0.02869773, 0.02827608, 0.02827618, 66.07038212], [1516252800000, 0.02856747, 0.02856987, 0.02810002, 0.02835392, 112.58523385], [1516253100000, 0.02835392, 0.02844997, 0.02810014, 0.02835, 27.35261105], [1516253400000, 0.02835, 0.02844971, 0.02810015, 0.02840655, 177.03831461], [1516253700000, 0.02840645, 0.02840645, 0.02810517, 0.02840531, 56.28765607], [1516254000000, 0.02840531, 0.02869042, 0.02810767, 0.02823787, 145.18211672], [1516254300000, 0.0286, 0.02864986, 0.02825, 0.02830041, 23.37470109], [1516254600000, 0.0286053, 0.0286053, 0.02816805, 0.02854957, 298.79895285], [1516254900000, 0.02854953, 0.02859933, 0.02816884, 0.02859933, 223.43947181], [1516255200000, 0.02859934, 0.02859934, 0.02820207, 0.02859738, 83.73862455], [1516255500000, 0.02859731, 0.02859731, 0.02820161, 0.02859579, 162.02881804], [1516255800000, 0.02859526, 0.02886723, 0.02850032, 0.02874153, 166.21944723], [1516256100000, 0.02855006, 0.02886724, 0.02855006, 0.02886645, 48.33789007], [1516256400000, 0.02886633, 0.02886633, 0.02855, 0.02878973, 54.23095392], [1516256700000, 0.02855, 0.02878935, 0.02831001, 0.0285753, 211.09139588], [1516257000000, 0.02857528, 0.02857528, 0.02831, 0.02831, 95.82297889], [1516257300000, 0.0285499, 0.02854991, 0.02820106, 0.02849886, 260.55040923], [1516257600000, 0.02849886, 0.0285, 0.0281, 0.02849999, 124.51009865], [1516257900000, 0.02849997, 0.02854999, 0.0282, 0.02854928, 83.7964889], [1516258200000, 0.02820141, 0.02854933, 0.02820141, 0.02854902, 30.46834398], [1516258500000, 0.028549, 0.02854902, 0.02825705, 0.02825705, 35.48295578], [1516258800000, 0.02843093, 0.02854841, 0.02825713, 0.02854818, 23.95303498], [1516259100000, 0.02854838, 0.02854838, 0.02825772, 0.02852998, 66.01032776], [1516259400000, 0.02825865, 0.02854853, 0.02825865, 0.02854852, 8.27699248], [1516259700000, 0.02854847, 0.0285485, 0.0283, 0.02854848, 69.50905487], [1516260000000, 0.02854848, 0.02859999, 0.0284, 0.02859996, 49.85027088], [1516260300000, 0.02859996, 0.02867104, 0.02821371, 0.02838299, 70.55089885], [1516260600000, 0.02859999, 0.02867092, 0.02815189, 0.02825001, 88.94064115], [1516260900000, 0.02825004, 0.02857621, 0.02815299, 0.02854999, 173.31589111], [1516261200000, 0.02837022, 0.02854998, 0.02820001, 0.02820084, 45.1940543], [1516261500000, 0.02854944, 0.02854944, 0.0282, 0.02820002, 23.03102606], [1516261800000, 0.02815302, 0.02840326, 0.02810015, 0.02840281, 55.02615312], [1516262100000, 0.02840276, 0.02840276, 0.0281, 0.0281063, 174.38122847], [1516262400000, 0.02839892, 0.02839892, 0.0280501, 0.02839406, 27.49622898], [1516262700000, 0.02805244, 0.02839372, 0.028052, 0.02838, 67.92836365], [1516263000000, 0.02838272, 0.02857702, 0.0281816, 0.02853164, 129.85934198], [1516263300000, 0.02821915, 0.02853165, 0.02821915, 0.02822332, 19.63814526], [1516263600000, 0.02853096, 0.02853165, 0.02823174, 0.02830101, 9.46243908], [1516263900000, 0.02853165, 0.02853165, 0.0283016, 0.02835, 13.15132173], [1516264200000, 0.02853164, 0.02853164, 0.02835, 0.02853164, 7.45540431], [1516264500000, 0.02853164, 0.02869944, 0.02853164, 0.02869944, 10.71667008], [1516264800000, 0.02869909, 0.0287, 0.02853204, 0.0286988, 9.90551426], [1516265100000, 0.02869877, 0.0287, 0.02869876, 0.02869999, 10.59562088], [1516265400000, 0.02869997, 0.0287, 0.02855003, 0.0287, 236.47288574], [1516265700000, 0.0287, 0.02881623, 0.02855004, 0.02859, 42.74700317], [1516266000000, 0.0287, 0.02884996, 0.0287, 0.0287001, 46.1077983], [1516266300000, 0.0287001, 0.02884995, 0.0287001, 0.02884995, 23.56246372], [1516266600000, 0.02875863, 0.02884998, 0.02873, 0.02873, 45.1642203], [1516266900000, 0.02884996, 0.02884998, 0.02873, 0.02873, 46.85183089], [1516267200000, 0.02873, 0.02884997, 0.02873, 0.02873, 84.34668954], [1516267500000, 0.02873, 0.02884996, 0.0287002, 0.0287002, 45.46839576], [1516267800000, 0.02873, 0.02884988, 0.02870015, 0.0287003, 112.01958834], [1516268100000, 0.02873, 0.02882653, 0.0285317, 0.0288264, 116.28592254], [1516268400000, 0.0288264, 0.02882657, 0.02849149, 0.02853235, 40.94279892], [1516268700000, 0.02853274, 0.02882656, 0.02853213, 0.02882654, 27.13204277], [1516269000000, 0.02882654, 0.02882654, 0.02872484, 0.0288265, 15.03498624], [1516269300000, 0.0288265, 0.02884998, 0.02875002, 0.02884998, 11.2223989], [1516269600000, 0.0288499, 0.02884998, 0.02875002, 0.02884998, 26.45113837], [1516269900000, 0.02884998, 0.02895324, 0.02851322, 0.02865, 48.299738], [1516270200000, 0.02876061, 0.0288, 0.02865, 0.0288, 21.4709849], [1516270500000, 0.0288, 0.02885, 0.02868, 0.02880002, 38.75207883], [1516270800000, 0.02868001, 0.02892782, 0.02868001, 0.02892782, 5.79498897], [1516271100000, 0.02892778, 0.02892782, 0.0288, 0.02885001, 11.5305636], [1516271400000, 0.02885001, 0.0289277, 0.02880002, 0.0289277, 13.75187226], [1516271700000, 0.02892769, 0.02909969, 0.02873122, 0.02873393, 30.34730875], [1516272000000, 0.02904867, 0.02904871, 0.02873341, 0.02904679, 24.83944588], [1516272300000, 0.02904652, 0.02904652, 0.0288011, 0.02904454, 11.09396124], [1516272600000, 0.02904416, 0.02904416, 0.02873333, 0.02873336, 13.36323432], [1516272900000, 0.02873339, 0.02899991, 0.02865003, 0.02899692, 38.19522767], [1516273200000, 0.02899663, 0.02899663, 0.02870408, 0.02899584, 106.06450996], [1516273500000, 0.0289965, 0.029, 0.02870905, 0.02887615, 34.10693596], [1516273800000, 0.02887613, 0.02899992, 0.0287075, 0.02871137, 53.18075898], [1516274100000, 0.02899983, 0.02899984, 0.02871263, 0.02898083, 40.13675651], [1516274400000, 0.02898048, 0.02898048, 0.02870905, 0.02871746, 11.01398845], [1516274700000, 0.02888976, 0.02897148, 0.02865046, 0.02888827, 44.67977987], [1516275000000, 0.02888827, 0.02897959, 0.02888827, 0.02897949, 13.91855685], [1516275300000, 0.02895319, 0.02895341, 0.02868123, 0.02868994, 15.83906539], [1516275600000, 0.0289532, 0.02905, 0.02874955, 0.02894308, 54.59648894], [1516275900000, 0.02876914, 0.02899688, 0.02876914, 0.02891365, 54.34907166], [1516276200000, 0.02891365, 0.02899688, 0.0287698, 0.02899688, 16.60911761], [1516276500000, 0.02899687, 0.02909994, 0.02876981, 0.02899665, 76.19495296], [1516276800000, 0.02899665, 0.02899665, 0.02870889, 0.02899303, 40.08624328], [1516277100000, 0.02870893, 0.02899244, 0.02870891, 0.02893211, 18.40969331], [1516277400000, 0.02893181, 0.02899999, 0.02871194, 0.02893211, 67.5646938], [1516277700000, 0.029, 0.02904144, 0.02871204, 0.02893318, 89.30710802], [1516278000000, 0.02883318, 0.02887868, 0.02865049, 0.02883318, 53.49885602], [1516278300000, 0.02883318, 0.02899975, 0.02865049, 0.02883318, 37.68370912], [1516278600000, 0.02883318, 0.02883318, 0.02845299, 0.0288, 165.03264769], [1516278900000, 0.0288, 0.02899994, 0.02845312, 0.02877226, 403.64032751], [1516279200000, 0.02851046, 0.02877207, 0.02845311, 0.02871517, 36.71294971], [1516279500000, 0.028715, 0.028715, 0.02844299, 0.02871497, 110.99976609], [1516279800000, 0.02847216, 0.02874989, 0.02847216, 0.02874989, 33.03456988], [1516280100000, 0.02874984, 0.0287499, 0.02847152, 0.02874978, 79.99962411], [1516280400000, 0.0286105, 0.02874957, 0.02847152, 0.02847188, 126.61413542], [1516280700000, 0.02868171, 0.0287, 0.02847252, 0.0285042, 35.14487325], [1516281000000, 0.02850448, 0.02879519, 0.02850154, 0.02850203, 36.31482783], [1516281300000, 0.02876418, 0.02879513, 0.02850218, 0.02878782, 121.48428467], [1516281600000, 0.02878763, 0.02879517, 0.02850331, 0.02850526, 55.32655383], [1516281900000, 0.02850531, 0.02878585, 0.02850506, 0.02850526, 114.76185143], [1516282200000, 0.02850526, 0.02876978, 0.02850526, 0.02853376, 14.51631982], [1516282500000, 0.02853376, 0.02882636, 0.02851214, 0.02882619, 82.50987036], [1516282800000, 0.02882607, 0.02882615, 0.02853543, 0.0286002, 13.713367], [1516283100000, 0.02877652, 0.02883748, 0.02863902, 0.02883748, 69.04776954], [1516283400000, 0.0288053, 0.02883748, 0.02863918, 0.02883708, 19.84587655], [1516283700000, 0.02873707, 0.02883748, 0.02863918, 0.02883668, 81.59392275], [1516284000000, 0.02883667, 0.02883748, 0.02873677, 0.02883732, 38.94876691], [1516284300000, 0.02883748, 0.02898706, 0.02873686, 0.02883733, 41.60758378], [1516284600000, 0.02883733, 0.02898642, 0.02874243, 0.02874243, 3.7109983], [1516284900000, 0.02898633, 0.02898633, 0.028743, 0.02874304, 32.61398998], [1516285200000, 0.02874304, 0.02874304, 0.02873678, 0.02873678, 34.49195164], [1516285500000, 0.02873678, 0.02874304, 0.028633, 0.02874304, 86.73806132], [1516285800000, 0.02874304, 0.02874304, 0.02856773, 0.02874304, 45.88857288], [1516286100000, 0.0287365, 0.02874299, 0.028569, 0.028569, 8.50118628], [1516286400000, 0.028569, 0.028569, 0.02851462, 0.02856301, 75.9879563], [1516286700000, 0.02856301, 0.0287862, 0.02851462, 0.02856309, 276.78898042], [1516287000000, 0.02856309, 0.02884977, 0.02851464, 0.02856302, 128.62878539], [1516287300000, 0.02856302, 0.02884984, 0.02851, 0.02856302, 118.83352198], [1516287600000, 0.02884913, 0.02884913, 0.02853172, 0.02883124, 19.05400333], [1516287900000, 0.02883116, 0.02883124, 0.02854073, 0.02883081, 414.84685659], [1516288200000, 0.0288308, 0.0288308, 0.02850033, 0.0288205, 219.98332837], [1516288500000, 0.02882041, 0.02882042, 0.0287629, 0.02880439, 7.18483182], [1516288800000, 0.02880432, 0.02882028, 0.02877729, 0.02882028, 17.71186514], [1516289100000, 0.02882028, 0.02899998, 0.02877727, 0.02899934, 37.29544026], [1516289400000, 0.02899927, 0.02899936, 0.02882099, 0.02882099, 125.45563171], [1516289700000, 0.02882099, 0.02882099, 0.0285614, 0.02875668, 50.47408225], [1516290000000, 0.02868478, 0.02877728, 0.02861958, 0.02877728, 25.11090603], [1516290300000, 0.02877708, 0.02882099, 0.02857, 0.02882019, 33.47518381], [1516290600000, 0.02880004, 0.02880998, 0.02857002, 0.02879971, 17.37843464], [1516290900000, 0.0287, 0.02879976, 0.028698, 0.02877499, 63.20730721], [1516291200000, 0.02877497, 0.02879976, 0.028698, 0.02879976, 36.80431561], [1516291500000, 0.02882064, 0.02899, 0.02862002, 0.02899, 70.1599624], [1516291800000, 0.02898994, 0.029028, 0.02872835, 0.02874137, 42.84267351], [1516292100000, 0.02874157, 0.02905, 0.02874157, 0.02880003, 34.86436391], [1516292400000, 0.02902789, 0.029028, 0.0288251, 0.02882515, 35.08781179], [1516292700000, 0.02882515, 0.02899, 0.028825, 0.02889999, 131.9051916], [1516293000000, 0.02889998, 0.0289, 0.028825, 0.028825, 56.63076671], [1516293300000, 0.028825, 0.0289, 0.0287506, 0.0287506, 63.26680628], [1516293600000, 0.02888, 0.0289, 0.0287506, 0.0289, 11.0300626], [1516293900000, 0.0288999, 0.0289, 0.0287506, 0.0289, 23.05779997], [1516294200000, 0.0289, 0.0289, 0.028742, 0.0287506, 112.02923009], [1516294500000, 0.0287506, 0.02899999, 0.0286425, 0.02899999, 100.52089163], [1516294800000, 0.02889999, 0.029028, 0.02872586, 0.029028, 47.03885293], [1516295100000, 0.029028, 0.02909, 0.02875653, 0.02908999, 22.84681314], [1516295400000, 0.02908999, 0.02908999, 0.0288978, 0.02908986, 63.68611614], [1516295700000, 0.02908979, 0.02908993, 0.029, 0.02900985, 20.56428814], [1516296000000, 0.029, 0.02900984, 0.02890371, 0.0290097, 42.29543411], [1516296300000, 0.0290097, 0.0291, 0.02890371, 0.02890372, 156.92642628], [1516296600000, 0.029099, 0.0292, 0.02880971, 0.0292, 43.67658584], [1516296900000, 0.0292, 0.0292, 0.02890464, 0.02919997, 16.88189211], [1516297200000, 0.02919997, 0.0292, 0.02879331, 0.02919974, 76.87100547], [1516297500000, 0.02919971, 0.02919971, 0.02893773, 0.02919698, 33.13540948], [1516297800000, 0.02919599, 0.02919599, 0.02900011, 0.02919598, 105.16820615], [1516298100000, 0.02919598, 0.0292, 0.02900012, 0.0292, 59.82660017], [1516298400000, 0.02900014, 0.02938869, 0.02900014, 0.02938824, 87.13153461], [1516298700000, 0.02938815, 0.02938815, 0.028937, 0.02905, 79.97278817], [1516299000000, 0.02905, 0.02905, 0.028937, 0.028937, 71.66283541], [1516299300000, 0.02905, 0.02905, 0.02875967, 0.02905, 85.61103074], [1516299600000, 0.02909997, 0.02909998, 0.02909997, 0.02909998, 3.45888838], [1516299900000, 0.02909997, 0.02909997, 0.02878919, 0.02909978, 31.38715666], [1516300200000, 0.02909977, 0.02909977, 0.02873533, 0.02908372, 157.10161824], [1516300500000, 0.02905, 0.02909911, 0.02873552, 0.02902251, 34.69414187], [1516300800000, 0.02902246, 0.02902246, 0.02861018, 0.02882814, 86.98360767], [1516301100000, 0.02882814, 0.02899988, 0.02860001, 0.02899984, 191.60938126], [1516301400000, 0.02899984, 0.02899984, 0.02882811, 0.02882811, 16.75265119], [1516301700000, 0.02882811, 0.02899966, 0.02882811, 0.02899947, 81.1130758], [1516302000000, 0.02899947, 0.02899947, 0.02882811, 0.02899946, 147.90479415], [1516302300000, 0.02899946, 0.02899946, 0.0286556, 0.0289994, 22.49337953], [1516302600000, 0.02882805, 0.02899942, 0.0286, 0.02899942, 24.93095814], [1516302900000, 0.02898618, 0.02899943, 0.02898618, 0.02898618, 18.03540711], [1516303200000, 0.02898618, 0.02899942, 0.02898618, 0.02898618, 5.37358553], [1516303500000, 0.02898618, 0.02899943, 0.02882805, 0.02899942, 30.73079699], [1516303800000, 0.02899942, 0.02899942, 0.0289, 0.028901, 17.91838541], [1516304100000, 0.028901, 0.02899942, 0.02882805, 0.02882805, 18.71841819], [1516304400000, 0.02882805, 0.0289, 0.02882805, 0.02889899, 19.28082479], [1516304700000, 0.02889899, 0.02889899, 0.02882016, 0.02882016, 17.31816088], [1516305000000, 0.02881229, 0.02889899, 0.0288, 0.02889892, 50.08011546], [1516305300000, 0.02889892, 0.02889899, 0.02884948, 0.0288989, 15.35591391], [1516305600000, 0.02884948, 0.02889899, 0.02884947, 0.02884947, 30.59833915], [1516305900000, 0.02884947, 0.02899469, 0.0288, 0.0288, 32.64564869], [1516306200000, 0.02889898, 0.02899465, 0.02880001, 0.0289945, 10.62087126], [1516306500000, 0.0289945, 0.02899464, 0.02882001, 0.02882001, 7.69669745], [1516306800000, 0.02882593, 0.02897334, 0.0287545, 0.02896755, 28.38148243], [1516307100000, 0.02875451, 0.02896755, 0.0287545, 0.02896752, 14.72350609], [1516307400000, 0.02886104, 0.02896753, 0.02875451, 0.02896753, 15.94953303], [1516307700000, 0.02896752, 0.029, 0.02896751, 0.02899988, 17.16646978], [1516308000000, 0.02899988, 0.02899988, 0.02875451, 0.02896809, 162.51324034], [1516308300000, 0.02896806, 0.02896835, 0.0287, 0.02870003, 90.98463336], [1516308600000, 0.02896085, 0.02896085, 0.02870007, 0.02896017, 74.10977592], [1516308900000, 0.02896014, 0.02896041, 0.02870009, 0.02896041, 88.06667114], [1516309200000, 0.02896041, 0.02899988, 0.02873901, 0.02899925, 22.28224037], [1516309500000, 0.02899921, 0.02899921, 0.02875503, 0.02899855, 21.81774498], [1516309800000, 0.02899835, 0.02899835, 0.02875543, 0.02899653, 5.45949817], [1516310100000, 0.02899596, 0.02899596, 0.02875553, 0.02875553, 1.99226233], [1516310400000, 0.0287556, 0.028985, 0.0287, 0.02875542, 129.02855284], [1516310700000, 0.02875541, 0.02875541, 0.02865, 0.0287554, 14.06836851], [1516311000000, 0.0287554, 0.02893496, 0.0285, 0.02870271, 105.22874883], [1516311300000, 0.0287027, 0.0287027, 0.0285, 0.0286498, 17.37887168], [1516311600000, 0.0286498, 0.02864981, 0.02844299, 0.02864957, 34.36144529], [1516311900000, 0.02864957, 0.02864957, 0.02844, 0.02864799, 18.49689429], [1516312200000, 0.02864786, 0.02864903, 0.02842349, 0.02854999, 56.49499208], [1516312500000, 0.02855, 0.02855, 0.028388, 0.02839999, 85.43546954], [1516312800000, 0.02839999, 0.02854976, 0.028388, 0.0284, 77.87944566], [1516313100000, 0.02854976, 0.0285498, 0.0284, 0.0285498, 9.38762179], [1516313400000, 0.0285498, 0.02870276, 0.02850018, 0.02855, 73.134341], [1516313700000, 0.02869959, 0.02877269, 0.02845051, 0.02876867, 23.37817131], [1516314000000, 0.02876858, 0.02876858, 0.028375, 0.0284, 107.5891536], [1516314300000, 0.0284, 0.02871999, 0.0284, 0.02840209, 49.70413397], [1516314600000, 0.0284001, 0.02868879, 0.028375, 0.028375, 9.47826233], [1516314900000, 0.02837505, 0.0286873, 0.02835007, 0.0286827, 55.15271533], [1516315200000, 0.02836299, 0.02868117, 0.02829637, 0.02835, 54.32338142], [1516315500000, 0.02835, 0.02853483, 0.0282143, 0.02829637, 16.35948621], [1516315800000, 0.0282143, 0.02829635, 0.02790546, 0.02814078, 281.35601889], [1516316100000, 0.02814077, 0.0281414, 0.02805003, 0.02814134, 7.73909215], [1516316400000, 0.0281413, 0.02829615, 0.02805881, 0.02814027, 51.33903781], [1516316700000, 0.02814027, 0.02814027, 0.02770211, 0.02813657, 284.89007041], [1516317000000, 0.02812248, 0.02812248, 0.02780994, 0.02806401, 84.36050519], [1516317300000, 0.02806401, 0.02812165, 0.02784753, 0.02809995, 30.82515572], [1516317600000, 0.02809989, 0.02809994, 0.02780969, 0.02809975, 6.15356078], [1516317900000, 0.02809962, 0.02809962, 0.0278807, 0.0278807, 108.30787309], [1516318200000, 0.02788073, 0.02788073, 0.02760989, 0.0278506, 96.89869967], [1516318500000, 0.0278506, 0.02788072, 0.02772449, 0.02788071, 47.91943939], [1516318800000, 0.0278807, 0.02788073, 0.02767494, 0.02788072, 33.01387408], [1516319100000, 0.02784, 0.0278807, 0.02760345, 0.02760345, 107.0665086], [1516319400000, 0.0276, 0.02788073, 0.0276, 0.02783987, 66.84307542], [1516319700000, 0.02783987, 0.02783987, 0.02768933, 0.02783987, 57.22865398], [1516320000000, 0.02783987, 0.02815995, 0.02770069, 0.02810989, 157.11037537], [1516320300000, 0.02810989, 0.02810989, 0.02795, 0.0281, 32.57156289], [1516320600000, 0.028, 0.02817025, 0.028, 0.02817025, 23.6925702], [1516320900000, 0.02810992, 0.02833836, 0.02800011, 0.02825798, 125.37918415], [1516321200000, 0.02823795, 0.02830754, 0.02800578, 0.02824742, 55.30981059], [1516321500000, 0.02824734, 0.0282474, 0.02800577, 0.02801, 32.98699113], [1516321800000, 0.02819725, 0.02823499, 0.02801, 0.02823499, 50.25851801], [1516322100000, 0.028235, 0.02830557, 0.0281, 0.02830513, 55.11081142], [1516322400000, 0.02830513, 0.02853462, 0.02830513, 0.02849819, 90.1080862], [1516322700000, 0.02849812, 0.0285953, 0.02830585, 0.02830795, 18.52111967], [1516323000000, 0.02859391, 0.02859391, 0.0283098, 0.02855962, 2.1552809], [1516323300000, 0.02855, 0.02855, 0.02831118, 0.02848884, 26.11072579], [1516323600000, 0.02848884, 0.02851891, 0.02831209, 0.02850996, 41.13181612], [1516323900000, 0.0283839, 0.02851877, 0.028312, 0.02851865, 42.51799303], [1516324200000, 0.02851865, 0.02851877, 0.02831366, 0.02851874, 47.62565492], [1516324500000, 0.02851871, 0.02851877, 0.02831491, 0.02851847, 8.63141904], [1516324800000, 0.02831305, 0.02851845, 0.02831304, 0.02831847, 7.09317345], [1516325100000, 0.02831847, 0.02851713, 0.02831304, 0.02831304, 50.01918986], [1516325400000, 0.02831304, 0.02831847, 0.0282, 0.02831303, 37.28295356], [1516325700000, 0.02831303, 0.02847561, 0.0281, 0.02835465, 24.8521835], [1516326000000, 0.02837494, 0.02837494, 0.02815, 0.02829202, 109.83486854], [1516326300000, 0.02829202, 0.02841515, 0.02829184, 0.02829184, 143.00309874], [1516326600000, 0.02810002, 0.02829174, 0.02801005, 0.02829127, 60.0176222], [1516326900000, 0.02829126, 0.02829127, 0.0280589, 0.02829026, 20.7423941], [1516327200000, 0.02829026, 0.02829037, 0.02801004, 0.02801004, 75.00666793], [1516327500000, 0.02829022, 0.02840606, 0.02801052, 0.02840606, 25.00482007], [1516327800000, 0.028406, 0.02844999, 0.02810537, 0.02821891, 11.71455358], [1516328100000, 0.02821891, 0.02849997, 0.0282189, 0.02849983, 5.98406559], [1516328400000, 0.02849933, 0.02849933, 0.0282189, 0.02849861, 4.38927579], [1516328700000, 0.02849849, 0.02849999, 0.02827017, 0.02835937, 21.35526673], [1516329000000, 0.02835937, 0.02851877, 0.02827135, 0.02827135, 15.09106197], [1516329300000, 0.02851769, 0.02851769, 0.02827161, 0.02827181, 21.73814528], [1516329600000, 0.02827181, 0.02827181, 0.02815371, 0.02827181, 131.41259046], [1516329900000, 0.02815, 0.02841195, 0.02802004, 0.0281, 39.63252721], [1516330200000, 0.02829018, 0.0285, 0.02829005, 0.02849255, 13.32452508], [1516330500000, 0.02829014, 0.02849899, 0.02829014, 0.02846997, 19.28053371], [1516330800000, 0.02846997, 0.02846999, 0.02829018, 0.02830017, 35.64065543], [1516331100000, 0.0284698, 0.0284698, 0.02804998, 0.02829, 75.02420573], [1516331400000, 0.02829, 0.02844562, 0.02811623, 0.02844332, 8.21694396], [1516331700000, 0.02811884, 0.02843958, 0.02811884, 0.02839505, 37.10341182], [1516332000000, 0.02839503, 0.02839503, 0.02811885, 0.02829993, 64.43074478], [1516332300000, 0.02829999, 0.02831996, 0.02811885, 0.02811885, 91.6286247], [1516332600000, 0.02825111, 0.02825111, 0.0278, 0.02789658, 168.16244963], [1516332900000, 0.02789657, 0.02799993, 0.02769999, 0.02799969, 260.27108357], [1516333200000, 0.02781001, 0.02799955, 0.02770049, 0.02799872, 100.71303642], [1516333500000, 0.02770098, 0.02799866, 0.02770098, 0.02799828, 16.96450333], [1516333800000, 0.02775005, 0.02799803, 0.02775002, 0.0279751, 64.46097067], [1516334100000, 0.02797509, 0.02814982, 0.02789295, 0.02789342, 22.6751341], [1516334400000, 0.02812976, 0.02819999, 0.02797523, 0.02819999, 19.33452861], [1516334700000, 0.0281999, 0.02819996, 0.0281, 0.0281, 6.55051009], [1516335000000, 0.0281, 0.02819985, 0.0281, 0.02819977, 3.39795158], [1516335300000, 0.02819976, 0.02819977, 0.02819976, 0.02819977, 18.67610666], [1516335600000, 0.02819977, 0.02819977, 0.02805413, 0.02805451, 46.99592235], [1516335900000, 0.02819977, 0.0281999, 0.02805455, 0.02819949, 93.89396542], [1516336200000, 0.02805457, 0.02819906, 0.02805457, 0.02819892, 79.28394044], [1516336500000, 0.02819886, 0.02819886, 0.02797563, 0.02797564, 10.11050317], [1516336800000, 0.02797564, 0.02815632, 0.02776176, 0.02777332, 27.79642304], [1516337100000, 0.02777338, 0.02808876, 0.02777338, 0.02777592, 1.42391067], [1516337400000, 0.02808793, 0.02819887, 0.02808792, 0.02809985, 23.88087151], [1516337700000, 0.02819877, 0.02834999, 0.02819877, 0.02834999, 20.14839524], [1516338000000, 0.02834999, 0.02851875, 0.02820073, 0.02851875, 32.70146084], [1516338300000, 0.02840994, 0.0288148, 0.02833744, 0.02860001, 133.42600264], [1516338600000, 0.0287287, 0.02882283, 0.0286, 0.02882276, 47.3032168], [1516338900000, 0.02882275, 0.02882276, 0.02870125, 0.0288, 11.05028012], [1516339200000, 0.02879998, 0.0288, 0.02870125, 0.02874, 22.41825371], [1516339500000, 0.0287013, 0.02882276, 0.02870125, 0.02870125, 93.91317339], [1516339800000, 0.02871, 0.02882099, 0.0286, 0.02860001, 271.00650508], [1516340100000, 0.02860001, 0.02879995, 0.0286, 0.02879962, 8.21532705], [1516340400000, 0.02879875, 0.02879876, 0.02863, 0.0286454, 9.83052566], [1516340700000, 0.0286454, 0.02870485, 0.0286454, 0.0286454, 33.20197742], [1516341000000, 0.0286454, 0.02876817, 0.0281, 0.02814013, 646.78120046], [1516341300000, 0.0284, 0.02869932, 0.02822911, 0.02869888, 8.9179591], [1516341600000, 0.02852994, 0.02869857, 0.02837026, 0.02869703, 14.83225222], [1516341900000, 0.0286974, 0.0286974, 0.02841584, 0.02869666, 4.94271158], [1516342200000, 0.02869666, 0.0286974, 0.02848613, 0.028697, 26.09594684], [1516342500000, 0.028697, 0.028697, 0.02835, 0.02835, 10.44435815], [1516342800000, 0.02858159, 0.02858159, 0.02835, 0.02856826, 16.23625021], [1516343100000, 0.02856825, 0.02856829, 0.0285, 0.02856819, 1.82659367], [1516343400000, 0.02856818, 0.02856951, 0.0284036, 0.02856951, 1.72084885], [1516343700000, 0.0285695, 0.02864286, 0.02840004, 0.02864282, 10.37822452], [1516344000000, 0.02864282, 0.02864283, 0.02842115, 0.02853212, 2.72674953], [1516344300000, 0.02864281, 0.02864283, 0.0286, 0.0286, 63.17290153], [1516344600000, 0.02864282, 0.02864282, 0.02845073, 0.02845073, 4.962731], [1516344900000, 0.02864279, 0.0286428, 0.0284506, 0.0284507, 46.70162052], [1516345200000, 0.0284507, 0.02863783, 0.0282, 0.02841949, 23.28555777], [1516345500000, 0.02841945, 0.02841945, 0.028005, 0.02827562, 81.15591853], [1516345800000, 0.02827551, 0.02827568, 0.0282, 0.02827567, 18.4196055], [1516346100000, 0.02827567, 0.02846599, 0.02827567, 0.02846552, 7.51860232], [1516346400000, 0.0284654, 0.0284654, 0.028301, 0.028301, 2.34066149], [1516346700000, 0.02830101, 0.02855, 0.028301, 0.02855, 12.78747308], [1516347000000, 0.02855, 0.02855624, 0.02830232, 0.02855531, 12.83610946], [1516347300000, 0.02855306, 0.0285531, 0.02833692, 0.02845307, 357.51758517], [1516347600000, 0.02845306, 0.0285531, 0.02838, 0.02845305, 10.30610981], [1516347900000, 0.02855309, 0.02855309, 0.0284531, 0.02855308, 1.11718111], [1516348200000, 0.02855308, 0.0285531, 0.02838, 0.02855259, 131.49543604], [1516348500000, 0.02854204, 0.02854204, 0.02838, 0.02838, 67.46329041], [1516348800000, 0.02838, 0.02866643, 0.02838, 0.02866634, 430.92699449], [1516349100000, 0.02838219, 0.02866636, 0.02826064, 0.02830099, 1266.2069875], [1516349400000, 0.02830098, 0.02859319, 0.028005, 0.02859318, 86.81735917], [1516349700000, 0.02859318, 0.02864458, 0.02832282, 0.02864346, 31.69046112], [1516350000000, 0.02864343, 0.02882276, 0.02837645, 0.02881137, 131.4381049], [1516350300000, 0.02881136, 0.02881136, 0.02860033, 0.02870831, 61.47050713], [1516350600000, 0.0287083, 0.02881076, 0.02850047, 0.02850051, 10.38344723], [1516350900000, 0.02869869, 0.02869869, 0.0284505, 0.02867676, 31.06122104], [1516351200000, 0.02867617, 0.02867617, 0.0284, 0.02840009, 47.66108417], [1516351500000, 0.02840013, 0.02867285, 0.0284, 0.0284, 18.17759569], [1516351800000, 0.028405, 0.028405, 0.0282501, 0.0282501, 38.00779986], [1516352100000, 0.02827137, 0.0285565, 0.02816857, 0.02825165, 95.74586444], [1516352400000, 0.02825165, 0.02844091, 0.02816857, 0.02832301, 24.90482369], [1516352700000, 0.028323, 0.02845422, 0.02816857, 0.02845422, 9.89615681], [1516353000000, 0.02845284, 0.02845284, 0.02830001, 0.02845245, 13.82584042], [1516353300000, 0.02845243, 0.02845245, 0.02825361, 0.02825361, 9.08839551], [1516353600000, 0.02825361, 0.02845227, 0.02825361, 0.02845227, 4.51554522], [1516353900000, 0.02845227, 0.02845243, 0.02820343, 0.02820343, 3.09961017], [1516354200000, 0.02845207, 0.0285, 0.0282037, 0.02849674, 8.76225102], [1516354500000, 0.02849662, 0.02849662, 0.02820458, 0.02845165, 18.74498076], [1516354800000, 0.02845148, 0.02845148, 0.02845089, 0.02845089, 1.45058719], [1516355100000, 0.02839988, 0.02839988, 0.02820466, 0.02835, 14.52717739], [1516355400000, 0.02836999, 0.02845147, 0.02820471, 0.02843, 20.68936669], [1516355700000, 0.02842997, 0.02845682, 0.02831767, 0.02845682, 39.24443348], [1516356000000, 0.02831767, 0.0284568, 0.02821072, 0.02845637, 6.35535334], [1516356300000, 0.02845679, 0.02845691, 0.02821473, 0.02845691, 52.73104919], [1516356600000, 0.02845691, 0.02845691, 0.0282428, 0.02843855, 31.03124015], [1516356900000, 0.02843855, 0.02854732, 0.02826326, 0.02826348, 17.70642969], [1516357200000, 0.02843855, 0.02853449, 0.02826405, 0.02851435, 27.96783696], [1516357500000, 0.02847277, 0.02849277, 0.0282428, 0.02841197, 14.89158751], [1516357800000, 0.02820807, 0.0285365, 0.02820807, 0.02852649, 37.92993319], [1516358100000, 0.02851648, 0.02851648, 0.02831106, 0.028514, 16.48447085], [1516358400000, 0.028513, 0.02852732, 0.02836403, 0.02837121, 53.55896354], [1516358700000, 0.02852732, 0.02852732, 0.02837115, 0.0283715, 6.38113118], [1516359000000, 0.0283716, 0.02852732, 0.02837117, 0.02837117, 11.03844017], [1516359300000, 0.02837117, 0.02854732, 0.02837115, 0.02854731, 5.31093679], [1516359600000, 0.02837115, 0.02855647, 0.02837115, 0.02837115, 22.14106584], [1516359900000, 0.02855637, 0.02855637, 0.02837118, 0.02845626, 1.46339749], [1516360200000, 0.02845626, 0.02855626, 0.02845626, 0.02854965, 21.20283203], [1516360500000, 0.02845626, 0.02855649, 0.02845626, 0.02845626, 26.34595872], [1516360800000, 0.02845626, 0.0285564, 0.02845626, 0.02845626, 2.43478982], [1516361100000, 0.0285564, 0.0285565, 0.02830007, 0.0285564, 7.77307799], [1516361400000, 0.0285564, 0.0285564, 0.02825337, 0.02851697, 11.23105843], [1516361700000, 0.02851692, 0.02851694, 0.02825408, 0.02825408, 10.31867014], [1516362000000, 0.02851686, 0.0285169, 0.02825627, 0.02851676, 32.44622319], [1516362300000, 0.02851641, 0.02851641, 0.02826091, 0.02826165, 2.78525433], [1516362600000, 0.02851619, 0.02851689, 0.02826369, 0.02851154, 21.76517574], [1516362900000, 0.0285156, 0.0285156, 0.02830001, 0.0285, 6.5062541], [1516363200000, 0.0285, 0.02851691, 0.02826595, 0.02851691, 14.29127398], [1516363500000, 0.02851691, 0.02861869, 0.02830638, 0.0285565, 17.96026985], [1516363800000, 0.0285565, 0.02865, 0.02836106, 0.02836731, 5.13424645], [1516364100000, 0.0285, 0.02867585, 0.02843426, 0.0286756, 22.5566553], [1516364400000, 0.0286756, 0.02867585, 0.02836114, 0.02836114, 20.29339309], [1516364700000, 0.02843746, 0.02867486, 0.02838218, 0.02847501, 2.09254216], [1516365000000, 0.02867492, 0.02867501, 0.028475, 0.028675, 21.16330788], [1516365300000, 0.02867499, 0.02867554, 0.02847723, 0.02848135, 17.58430223], [1516365600000, 0.02867548, 0.0286755, 0.02848142, 0.02850177, 20.14492217], [1516365900000, 0.0286755, 0.0286755, 0.02848215, 0.02849088, 13.49055577], [1516366200000, 0.0286755, 0.0286755, 0.02849651, 0.02867547, 39.5644323], [1516366500000, 0.02867531, 0.02867547, 0.02864999, 0.02865001, 5.16873264], [1516366800000, 0.02867547, 0.02867547, 0.02865001, 0.02865001, 6.77381741], [1516367100000, 0.02865001, 0.02867547, 0.02865, 0.02865, 189.33947533], [1516367400000, 0.02865, 0.02867655, 0.02865, 0.02867654, 145.8686628], [1516367700000, 0.02867654, 0.028684, 0.02865, 0.028684, 33.4587765], [1516368000000, 0.028684, 0.02881286, 0.02865, 0.02866006, 57.44518405], [1516368300000, 0.02866006, 0.02878495, 0.02865, 0.02865, 9.87083254], [1516368600000, 0.02878496, 0.02882, 0.02865, 0.02881969, 30.3340172], [1516368900000, 0.02881965, 0.02881999, 0.02865001, 0.02865003, 18.61668351], [1516369200000, 0.02881899, 0.02881899, 0.02865, 0.02865, 89.74072975], [1516369500000, 0.02872491, 0.02878659, 0.02852571, 0.02865, 65.3421475], [1516369800000, 0.02865, 0.02877068, 0.02852571, 0.02869913, 14.97899785], [1516370100000, 0.02869906, 0.02869906, 0.02848499, 0.02848499, 4.80042853], [1516370400000, 0.028485, 0.0286579, 0.02848499, 0.028485, 180.54593849], [1516370700000, 0.028485, 0.028632, 0.028485, 0.02863197, 57.53295406], [1516371000000, 0.0284896, 0.02863196, 0.028485, 0.028485, 74.27720156], [1516371300000, 0.028485, 0.02848507, 0.028485, 0.028485, 89.83805663], [1516371600000, 0.028485, 0.02848507, 0.028485, 0.02848507, 34.91244411], [1516371900000, 0.0286773, 0.02869994, 0.028485, 0.02869809, 16.66170316], [1516372200000, 0.028698, 0.028698, 0.02848071, 0.02865631, 40.34608328], [1516372500000, 0.02848071, 0.02865631, 0.02830002, 0.02830158, 68.90145523], [1516372800000, 0.02850351, 0.02850351, 0.02826407, 0.02839173, 75.19942434], [1516373100000, 0.02826407, 0.02839146, 0.0282, 0.02836599, 431.45733026], [1516373400000, 0.0282, 0.02832276, 0.02805001, 0.0282023, 39.60524692], [1516373700000, 0.02820225, 0.02826789, 0.028005, 0.028005, 28.57410542], [1516374000000, 0.02820049, 0.02820049, 0.02800505, 0.02800508, 14.11093379], [1516374300000, 0.02800506, 0.02800508, 0.02795, 0.02800508, 55.60617587], [1516374600000, 0.02800508, 0.02824842, 0.02799999, 0.028, 34.43035108], [1516374900000, 0.028, 0.02824822, 0.02792002, 0.02824822, 357.5332603], [1516375200000, 0.02824822, 0.0282698, 0.0282, 0.02825, 17.42089268], [1516375500000, 0.02825, 0.02825, 0.0282, 0.02825, 7.80334497], [1516375800000, 0.0282, 0.02835, 0.0282, 0.02826981, 7.30204413], [1516376100000, 0.02835, 0.028478, 0.02820006, 0.02847643, 64.72317621], [1516376400000, 0.02847624, 0.02847624, 0.02820001, 0.02841566, 1.90330794], [1516376700000, 0.0284154, 0.0284173, 0.0282, 0.02840454, 3.46641956], [1516377000000, 0.02840444, 0.02840444, 0.0282, 0.02820003, 19.64756565], [1516377300000, 0.02820003, 0.02839997, 0.0282, 0.02839954, 37.25140992], [1516377600000, 0.02839954, 0.02839955, 0.02820001, 0.02839951, 6.22950903], [1516377900000, 0.02839945, 0.02850298, 0.02820343, 0.02850294, 77.5850161], [1516378200000, 0.02849487, 0.02850298, 0.02821095, 0.02850298, 21.95287612], [1516378500000, 0.02821699, 0.02850298, 0.02821699, 0.02850094, 2.86957413], [1516378800000, 0.0285009, 0.02850093, 0.02821959, 0.02832363, 4.11626707], [1516379100000, 0.02850093, 0.02865719, 0.0285009, 0.0285009, 30.11586181], [1516379400000, 0.02865719, 0.02866599, 0.02835013, 0.02866485, 3.03748832], [1516379700000, 0.02866373, 0.02866373, 0.0286049, 0.0286049, 9.22555203], [1516380000000, 0.0283905, 0.0283905, 0.02835, 0.02839045, 11.65707843], [1516380300000, 0.02839045, 0.02839051, 0.02838999, 0.02839051, 1.48061605], [1516380600000, 0.02858213, 0.02858213, 0.02837799, 0.02837799, 23.0017342], [1516380900000, 0.02848987, 0.02855726, 0.02837799, 0.02851899, 5.64194164], [1516381200000, 0.02838706, 0.02851899, 0.02838706, 0.02838706, 25.58103679], [1516381500000, 0.02838706, 0.0285, 0.02837799, 0.02849999, 117.09688624], [1516381800000, 0.02849999, 0.02849999, 0.02835, 0.02849898, 29.82773611], [1516382100000, 0.02849897, 0.0287, 0.02835, 0.02848898, 23.10078852], [1516382400000, 0.02848921, 0.02909567, 0.02848921, 0.02909541, 183.99363696], [1516382700000, 0.02893366, 0.02939, 0.02875124, 0.02939, 166.91826023], [1516383000000, 0.02935999, 0.0294269, 0.02879053, 0.02890683, 597.12643812], [1516383300000, 0.02899576, 0.02909991, 0.02857619, 0.02863418, 46.81523444], [1516383600000, 0.02887391, 0.02890683, 0.02867, 0.02890683, 174.38075945], [1516383900000, 0.02895, 0.02918122, 0.02885001, 0.02916193, 53.68855118], [1516384200000, 0.02909992, 0.02909992, 0.02885037, 0.02885171, 26.92584732], [1516384500000, 0.02899999, 0.02916193, 0.02855193, 0.02874984, 98.00859925], [1516384800000, 0.02874981, 0.02874992, 0.02855007, 0.02874979, 55.21396192], [1516385100000, 0.02874988, 0.02874993, 0.02855143, 0.02874992, 0.67276788], [1516385400000, 0.02874965, 0.0287497, 0.02865071, 0.0287497, 5.85163366], [1516385700000, 0.02874973, 0.0289, 0.02865115, 0.0289, 10.61751697], [1516386000000, 0.02889968, 0.02889968, 0.0287342, 0.0287352, 5.19187899], [1516386300000, 0.02889889, 0.0289275, 0.02883461, 0.02889418, 56.99623722], [1516386600000, 0.02883471, 0.02894372, 0.02868267, 0.02873466, 7.92692953], [1516386900000, 0.02873466, 0.02894344, 0.02863774, 0.02863775, 13.97453048], [1516387200000, 0.02863775, 0.02878512, 0.0285475, 0.0286, 12.00033414], [1516387500000, 0.02859999, 0.0286, 0.02851202, 0.0285126, 17.42380344], [1516387800000, 0.0286, 0.02878471, 0.02851312, 0.0287839, 11.27420584], [1516388100000, 0.02878268, 0.02878277, 0.02851214, 0.02877828, 4.17062745], [1516388400000, 0.02852275, 0.0287826, 0.02852275, 0.0287826, 13.85039886], [1516388700000, 0.02878259, 0.0287826, 0.02851236, 0.02878178, 335.44543406], [1516389000000, 0.02851242, 0.02874999, 0.02851242, 0.02874999, 13.2272801], [1516389300000, 0.02863249, 0.02878185, 0.02863249, 0.02867094, 12.67196382], [1516389600000, 0.0287816, 0.02878222, 0.02864925, 0.0287816, 38.02617135], [1516389900000, 0.02878157, 0.0287816, 0.0286, 0.02878157, 2.46369394], [1516390200000, 0.02878157, 0.02885, 0.02870005, 0.02879999, 61.68931578], [1516390500000, 0.02879999, 0.02884916, 0.02870005, 0.02870005, 20.54735883], [1516390800000, 0.0287, 0.02945, 0.02869999, 0.02927334, 169.36523081], [1516391100000, 0.029445, 0.0294813, 0.02928432, 0.0292927, 40.76217391], [1516391400000, 0.0292927, 0.02954792, 0.02929268, 0.02930442, 153.48503214], [1516391700000, 0.02949996, 0.029687, 0.02930446, 0.02935013, 144.75794586], [1516392000000, 0.02935014, 0.02989, 0.02935014, 0.02989, 271.16437409], [1516392300000, 0.02984956, 0.03055, 0.02963949, 0.0303045, 678.86445828], [1516392600000, 0.03030451, 0.031, 0.0303045, 0.031, 539.78245643], [1516392900000, 0.031, 0.0310532, 0.03075001, 0.03089995, 216.84397601], [1516393200000, 0.03089995, 0.03095, 0.03059104, 0.03067664, 153.30996983], [1516393500000, 0.03067664, 0.03101164, 0.03056607, 0.03064269, 70.61721219], [1516393800000, 0.03056633, 0.03087157, 0.03019101, 0.03035, 118.28534906], [1516394100000, 0.030276, 0.03035, 0.0300222, 0.03002226, 85.19011172], [1516394400000, 0.03001804, 0.03020025, 0.02993129, 0.03002226, 164.88900615], [1516394700000, 0.03019989, 0.03020024, 0.03002226, 0.0301, 29.51979022], [1516395000000, 0.0301, 0.03024998, 0.0299853, 0.0300223, 75.3149622], [1516395300000, 0.0300227, 0.03024906, 0.0299853, 0.03024906, 13.74280009], [1516395600000, 0.03024903, 0.03024903, 0.03000782, 0.03000931, 10.22242363], [1516395900000, 0.03001041, 0.03024668, 0.02998604, 0.03024668, 71.8769083], [1516396200000, 0.03016001, 0.03024668, 0.03013287, 0.03024668, 23.09495157], [1516396500000, 0.03022499, 0.03024905, 0.0301, 0.03024905, 29.21267784], [1516396800000, 0.03024905, 0.03035, 0.03010008, 0.03035, 23.20641125], [1516397100000, 0.03035, 0.0305, 0.0302491, 0.03045322, 57.29137861], [1516397400000, 0.03045322, 0.03069993, 0.03025894, 0.03030001, 35.48588594], [1516397700000, 0.03039999, 0.03069978, 0.03035, 0.03069978, 15.90608227], [1516398000000, 0.03069978, 0.03085, 0.03067, 0.03084998, 424.04509392], [1516398300000, 0.03084997, 0.031, 0.030793, 0.03099991, 71.80034651], [1516398600000, 0.03099991, 0.0311, 0.03083277, 0.03087993, 75.58607602], [1516398900000, 0.03095899, 0.030959, 0.03056, 0.03056003, 105.56876864], [1516399200000, 0.03056003, 0.03079507, 0.03025, 0.03026, 58.28594362], [1516399500000, 0.03025, 0.03038309, 0.03021, 0.03038309, 470.29640951], [1516399800000, 0.03038309, 0.03078043, 0.03038309, 0.03078, 22.5539034], [1516400100000, 0.0306703, 0.030883, 0.03052324, 0.03071003, 37.29744194], [1516400400000, 0.03071003, 0.0309867, 0.03071003, 0.03072016, 59.84524169], [1516400700000, 0.03072016, 0.03079346, 0.03055959, 0.03055959, 12.38268002], [1516401000000, 0.0306, 0.030792, 0.03055, 0.03055008, 40.77788192], [1516401300000, 0.03065, 0.030792, 0.0306018, 0.030792, 48.4625107], [1516401600000, 0.030792, 0.03098451, 0.0307919, 0.0308, 62.86503987], [1516401900000, 0.0309, 0.03098996, 0.0307919, 0.0309, 15.23432828], [1516402200000, 0.03098001, 0.03101997, 0.0309, 0.03101997, 149.24736862], [1516402500000, 0.03101997, 0.0312201, 0.03090279, 0.03122008, 109.96006724], [1516402800000, 0.03122008, 0.03144537, 0.03112278, 0.0313999, 117.84250952], [1516403100000, 0.0313999, 0.03144537, 0.03121687, 0.03126715, 55.0206947], [1516403400000, 0.03141578, 0.0316, 0.03126722, 0.0314983, 276.47543287], [1516403700000, 0.0314983, 0.0316699, 0.03134914, 0.03140593, 137.75216025], [1516404000000, 0.03166978, 0.0322, 0.03141606, 0.0322, 437.63972174], [1516404300000, 0.03212463, 0.032263, 0.03179485, 0.03180042, 264.79331252], [1516404600000, 0.03195942, 0.032, 0.03161104, 0.03161113, 317.76653583], [1516404900000, 0.0317, 0.0317, 0.03143604, 0.03162, 71.93803016], [1516405200000, 0.03161968, 0.03162, 0.03145125, 0.03161999, 114.73516903], [1516405500000, 0.03161999, 0.03164326, 0.0315, 0.03164322, 43.9868579], [1516405800000, 0.03151001, 0.0317, 0.03133889, 0.03165, 383.69584829], [1516406100000, 0.03164991, 0.03184956, 0.03146251, 0.03151299, 62.11047562], [1516406400000, 0.03184789, 0.03184789, 0.03151267, 0.03179991, 388.86955852], [1516406700000, 0.03179991, 0.03186851, 0.03161301, 0.03170002, 166.15845314], [1516407000000, 0.03163059, 0.03199984, 0.03163059, 0.031787, 193.68091657], [1516407300000, 0.031788, 0.03199251, 0.03175206, 0.031849, 91.86362296], [1516407600000, 0.03183501, 0.03194021, 0.03183501, 0.03183501, 39.5379644], [1516407900000, 0.03183501, 0.03193886, 0.031738, 0.03193886, 48.10413234], [1516408200000, 0.03181214, 0.03194031, 0.03165, 0.03166004, 80.57050137], [1516408500000, 0.03166001, 0.03191046, 0.03166, 0.03166, 13.71283222], [1516408800000, 0.03175, 0.03175, 0.03159999, 0.03159999, 117.86487356], [1516409100000, 0.03155001, 0.03159999, 0.03137073, 0.03154997, 56.70139713], [1516409400000, 0.03154997, 0.03154999, 0.03137108, 0.03140001, 39.49526545], [1516409700000, 0.0315, 0.0315, 0.031371, 0.031371, 25.4799507], [1516410000000, 0.03144999, 0.03144999, 0.03114046, 0.03125001, 236.98032785], [1516410300000, 0.03144, 0.03144, 0.03125, 0.03125, 69.88816582], [1516410600000, 0.03125, 0.0314297, 0.03085001, 0.03090025, 154.71005062], [1516410900000, 0.03090025, 0.03114044, 0.03085001, 0.03089011, 110.89189313], [1516411200000, 0.03091208, 0.03125001, 0.03088021, 0.03125001, 64.39607604], [1516411500000, 0.031275, 0.03149999, 0.03125001, 0.031497, 98.60656535], [1516411800000, 0.031497, 0.03155, 0.03130013, 0.031463, 43.71828545], [1516412100000, 0.031463, 0.03179796, 0.03144128, 0.03176974, 283.30587411], [1516412400000, 0.03145018, 0.03176974, 0.03145018, 0.03176974, 13.54202016], [1516412700000, 0.03161999, 0.03179786, 0.03149403, 0.0315505, 21.30276716], [1516413000000, 0.03155054, 0.03185, 0.03155054, 0.03185, 34.22153099], [1516413300000, 0.0317295, 0.031896, 0.03156591, 0.03189523, 85.34237704], [1516413600000, 0.03189523, 0.0318999, 0.03157377, 0.03186856, 105.90660313], [1516413900000, 0.03189985, 0.032, 0.03163866, 0.0317003, 247.2415698], [1516414200000, 0.03170015, 0.03192084, 0.03165009, 0.03186809, 20.97834391], [1516414500000, 0.03179203, 0.03186813, 0.03165, 0.03165, 26.76123656], [1516414800000, 0.03165, 0.03178, 0.03165, 0.03176833, 130.52314417], [1516415100000, 0.03176833, 0.03184998, 0.03165, 0.03165, 19.62635335], [1516415400000, 0.03183865, 0.03183865, 0.03165, 0.0317, 21.61846285], [1516415700000, 0.03169999, 0.0317, 0.03127382, 0.03127382, 215.37917473], [1516416000000, 0.03127385, 0.03150096, 0.03127382, 0.03147686, 24.88883557], [1516416300000, 0.0314768, 0.0314768, 0.03127329, 0.0314496, 5.42954756], [1516416600000, 0.03134994, 0.03144951, 0.03119997, 0.03137654, 38.99457341], [1516416900000, 0.03133991, 0.03134999, 0.03115003, 0.03129985, 26.87033403], [1516417200000, 0.03115, 0.03128838, 0.03088803, 0.03112593, 50.31003298], [1516417500000, 0.0311259, 0.0311259, 0.030824, 0.03107556, 102.77391445], [1516417800000, 0.03107556, 0.03107556, 0.03066936, 0.03089929, 77.2477661], [1516418100000, 0.03089929, 0.03093396, 0.03071105, 0.03090962, 63.46861294], [1516418400000, 0.03090962, 0.0309097, 0.03064646, 0.03081055, 82.96179209], [1516418700000, 0.03064646, 0.03084999, 0.03044, 0.03045001, 356.81099583], [1516419000000, 0.03045001, 0.03086918, 0.03045001, 0.03085899, 97.61624514], [1516419300000, 0.030859, 0.0311256, 0.03056101, 0.0311256, 93.85084557], [1516419600000, 0.03112559, 0.03121459, 0.03075753, 0.03090248, 22.47923157], [1516419900000, 0.03090283, 0.03131, 0.0309, 0.0309, 125.57640337], [1516420200000, 0.03118978, 0.03118978, 0.03072518, 0.03073518, 32.35341478], [1516420500000, 0.03073519, 0.03099773, 0.03055, 0.03090798, 715.08370474], [1516420800000, 0.03085, 0.03099628, 0.03, 0.0304807, 2541.30392357], [1516421100000, 0.0304807, 0.03073434, 0.03034673, 0.03071601, 66.77293243], [1516421400000, 0.03071601, 0.0308504, 0.03055001, 0.0308504, 138.67914681], [1516421700000, 0.0308504, 0.03094677, 0.03071612, 0.03081534, 93.92113601], [1516422000000, 0.03071621, 0.03094677, 0.0307162, 0.03094677, 153.32057231], [1516422300000, 0.03094676, 0.03099634, 0.03075939, 0.03076318, 47.25935479], [1516422600000, 0.03076327, 0.03096975, 0.03076057, 0.03082513, 140.26991803], [1516422900000, 0.03065, 0.03077276, 0.03031228, 0.0305389, 39.70077711], [1516423200000, 0.030538, 0.0305433, 0.03031265, 0.0305433, 41.98208134], [1516423500000, 0.0305433, 0.0305433, 0.03, 0.03, 162.84860607], [1516423800000, 0.03000002, 0.03029966, 0.029839, 0.03000001, 200.50136117], [1516424100000, 0.03000002, 0.03019786, 0.02983901, 0.02983915, 117.74493513], [1516424400000, 0.02983915, 0.03, 0.02960248, 0.02960266, 147.59831167], [1516424700000, 0.02977795, 0.02994988, 0.02960265, 0.02960266, 94.39241364], [1516425000000, 0.02960268, 0.02993987, 0.02960266, 0.02978963, 36.62330582], [1516425300000, 0.02978962, 0.02993898, 0.02961145, 0.02993898, 40.56124777], [1516425600000, 0.02993901, 0.02994015, 0.02970005, 0.02992998, 282.0967331], [1516425900000, 0.02992998, 0.02993, 0.02960259, 0.0299292, 416.00638652], [1516426200000, 0.02992902, 0.0299627, 0.02961444, 0.02977168, 278.16635346], [1516426500000, 0.0298009, 0.02993233, 0.0295523, 0.02958041, 251.00330193], [1516426800000, 0.02959518, 0.02992814, 0.0295, 0.02950058, 650.1976651], [1516427100000, 0.02950058, 0.02978865, 0.029432, 0.02965014, 213.47381266], [1516427400000, 0.02971936, 0.02979973, 0.0294, 0.02969912, 232.31248469], [1516427700000, 0.02947071, 0.02975, 0.02935008, 0.02975, 212.65623592], [1516428000000, 0.02979969, 0.02979969, 0.02935123, 0.02979965, 221.37282614], [1516428300000, 0.02969195, 0.02979954, 0.02945, 0.0294611, 415.40007122], [1516428600000, 0.02969173, 0.02984998, 0.02946684, 0.02978558, 250.61795302], [1516428900000, 0.02983746, 0.02983747, 0.02936, 0.02945784, 445.95213179], [1516429200000, 0.029547, 0.02979884, 0.02945811, 0.02979786, 386.20362532], [1516429500000, 0.02965, 0.02965, 0.02945, 0.02945, 42.43427135], [1516429800000, 0.02940004, 0.02974917, 0.02940004, 0.02974869, 26.68694016], [1516430100000, 0.02974833, 0.02983742, 0.02948005, 0.02983742, 126.58900013], [1516430400000, 0.02983734, 0.02993897, 0.02965001, 0.02965127, 55.34735216], [1516430700000, 0.0299383, 0.03, 0.0299383, 0.02999999, 20.38546423], [1516431000000, 0.02999999, 0.03009999, 0.0299383, 0.02993831, 115.53969593], [1516431300000, 0.0299383, 0.0300909, 0.0299383, 0.03001462, 5.09756918], [1516431600000, 0.03001467, 0.03018242, 0.0300146, 0.0300146, 37.13032518], [1516431900000, 0.0300527, 0.03028361, 0.02991262, 0.02991262, 229.3202864], [1516432200000, 0.0300146, 0.03015, 0.02987755, 0.02987755, 24.22131885], [1516432500000, 0.02987755, 0.03009679, 0.02975012, 0.0299899, 11.04467882], [1516432800000, 0.02988952, 0.02996985, 0.02966858, 0.0298, 19.12027562], [1516433100000, 0.0298, 0.0299, 0.02971005, 0.0299, 133.82403043], [1516433400000, 0.0299, 0.0299, 0.0298, 0.0299, 7.60243709], [1516433700000, 0.0299, 0.0299999, 0.02989999, 0.0299999, 91.01556827], [1516434000000, 0.02999989, 0.0299999, 0.02980102, 0.02980102, 8.8442524], [1516434300000, 0.029801, 0.02998901, 0.029801, 0.02987376, 44.45475235], [1516434600000, 0.02988376, 0.02989998, 0.02980104, 0.02980104, 71.43661926], [1516434900000, 0.02980104, 0.029851, 0.029801, 0.02980104, 23.66321185], [1516435200000, 0.02980104, 0.02980104, 0.02980059, 0.02980104, 26.05592978], [1516435500000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 21.89329503], [1516435800000, 0.02980059, 0.02985103, 0.02980059, 0.02980104, 57.66599685], [1516436100000, 0.02980104, 0.0299, 0.0298, 0.029899, 178.88294207], [1516436400000, 0.029899, 0.029899, 0.02971236, 0.02971246, 6.86869955], [1516436700000, 0.02971284, 0.029899, 0.02971284, 0.0298, 20.95026089], [1516437000000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 44.84959033], [1516437300000, 0.02988839, 0.02988839, 0.02965181, 0.02965181, 7.00734643], [1516437600000, 0.02965181, 0.0297997, 0.02965181, 0.0297, 128.13982553], [1516437900000, 0.0297, 0.0297, 0.02960779, 0.0297, 40.6099617], [1516438200000, 0.0297, 0.0297, 0.02945, 0.0295, 21.40042655], [1516438500000, 0.0295, 0.02990001, 0.0295, 0.0299, 375.47592757], [1516438800000, 0.0299, 0.0301, 0.0299, 0.03000001, 63.04905894], [1516439100000, 0.030003, 0.03014843, 0.03, 0.03, 36.21623699], [1516439400000, 0.03, 0.0302, 0.02990623, 0.0302, 20.45450636], [1516439700000, 0.03019999, 0.03084215, 0.03019998, 0.0305, 168.45914066], [1516440000000, 0.03066042, 0.03099, 0.03050002, 0.03087615, 172.78987261], [1516440300000, 0.03087615, 0.0318, 0.03075, 0.03144266, 2052.63719767], [1516440600000, 0.03144266, 0.0316401, 0.03135008, 0.0313501, 272.10845582], [1516440900000, 0.0313501, 0.03162937, 0.03115001, 0.03149293, 131.37874257], [1516441200000, 0.03141872, 0.03154938, 0.03115004, 0.03154938, 120.92705146], [1516441500000, 0.03154938, 0.03164001, 0.03124285, 0.03163891, 98.03085237], [1516441800000, 0.03164, 0.0318, 0.0315408, 0.0317997, 106.82833819], [1516442100000, 0.03160042, 0.03189, 0.03160042, 0.031789, 69.87830145], [1516442400000, 0.03170218, 0.031789, 0.03129013, 0.03131016, 31.30397556], [1516442700000, 0.03140002, 0.03163338, 0.03098717, 0.0312954, 207.08705666], [1516443000000, 0.0312954, 0.03159998, 0.03102135, 0.03152993, 126.63697084], [1516443300000, 0.03152993, 0.0316, 0.03130002, 0.03130002, 127.56932244], [1516443600000, 0.03130003, 0.03144899, 0.03110002, 0.03110023, 12.23810023], [1516443900000, 0.03110033, 0.03133249, 0.03110033, 0.03110112, 71.60930558], [1516444200000, 0.03133249, 0.03133249, 0.0311, 0.03128967, 32.53014734], [1516444500000, 0.0311, 0.03128967, 0.03102005, 0.03128963, 105.31373008], [1516444800000, 0.03128966, 0.03128967, 0.03107264, 0.03128967, 18.3116614], [1516445100000, 0.03128967, 0.03128967, 0.03107399, 0.03107452, 16.06797808], [1516445400000, 0.03107451, 0.03107451, 0.0309, 0.0309, 21.18582365], [1516445700000, 0.03099997, 0.03099997, 0.03060001, 0.03078075, 75.13847189], [1516446000000, 0.03085709, 0.03085988, 0.0307, 0.03070024, 38.98506825], [1516446300000, 0.03070024, 0.03119987, 0.03070024, 0.03119987, 30.42035693], [1516446600000, 0.03110006, 0.03147706, 0.03105, 0.03123094, 109.44779019], [1516446900000, 0.03123094, 0.03165399, 0.03123094, 0.0315, 61.17261113], [1516447200000, 0.0315, 0.03165373, 0.03128567, 0.03128591, 144.84186915], [1516447500000, 0.03158382, 0.03158382, 0.03123101, 0.03123158, 32.87590468], [1516447800000, 0.03123227, 0.0315447, 0.03123195, 0.0312332, 7.34581012], [1516448100000, 0.03149915, 0.03149915, 0.03109701, 0.03115, 24.7203338], [1516448400000, 0.03123063, 0.03123063, 0.03071105, 0.03096931, 87.01368839], [1516448700000, 0.03096497, 0.0312893, 0.03075171, 0.03093103, 143.95310076], [1516449000000, 0.03095006, 0.03128835, 0.03095006, 0.03097071, 6.69516643], [1516449300000, 0.03097071, 0.0313889, 0.0308, 0.0313889, 170.43741115], [1516449600000, 0.03105, 0.03119982, 0.03090169, 0.03119971, 19.17862359], [1516449900000, 0.03119964, 0.03143672, 0.03098025, 0.03109957, 72.65802811], [1516450200000, 0.03109939, 0.03109939, 0.03076824, 0.03076824, 41.82672283], [1516450500000, 0.03076824, 0.03108817, 0.03076821, 0.0307683, 7.03896125], [1516450800000, 0.03076821, 0.03103904, 0.03076821, 0.03099735, 7.71092585], [1516451100000, 0.03099722, 0.0311, 0.03076843, 0.03096022, 27.16066218], [1516451400000, 0.03096032, 0.03134998, 0.03096032, 0.03134998, 28.12052477], [1516451700000, 0.03134977, 0.03134977, 0.03100001, 0.03100019, 11.15134688], [1516452000000, 0.03125525, 0.03135, 0.03100111, 0.03129502, 19.18672066], [1516452300000, 0.03129451, 0.03129451, 0.03100012, 0.03129065, 6.9984002], [1516452600000, 0.03129054, 0.03149586, 0.03100331, 0.03130952, 58.90100286], [1516452900000, 0.03143458, 0.03149797, 0.03130953, 0.03149649, 11.1173682], [1516453200000, 0.03149649, 0.03149797, 0.0313102, 0.03149774, 8.29358724], [1516453500000, 0.0313106, 0.03192126, 0.0313106, 0.03192126, 153.8474423], [1516453800000, 0.03192126, 0.032, 0.03170015, 0.031995, 272.65868277], [1516454100000, 0.032, 0.032142, 0.03192001, 0.03194188, 212.71913765], [1516454400000, 0.03194188, 0.03214184, 0.03194187, 0.03194187, 141.48232669], [1516454700000, 0.03194187, 0.03214184, 0.03183047, 0.03214146, 153.5095154], [1516455000000, 0.032, 0.0321418, 0.03189165, 0.03206413, 11.27241929], [1516455300000, 0.03198109, 0.03238308, 0.03198109, 0.03214164, 280.09637387], [1516455600000, 0.0321416, 0.0321416, 0.03145023, 0.03145023, 145.23290909], [1516455900000, 0.03145023, 0.03179994, 0.03125, 0.03144998, 57.55599183], [1516456200000, 0.03144998, 0.03159915, 0.03114425, 0.03159703, 172.77973425], [1516456500000, 0.0314598, 0.03159677, 0.03127692, 0.03159652, 30.7643379], [1516456800000, 0.03142003, 0.03177798, 0.03135017, 0.03159989, 44.25953541], [1516457100000, 0.03159989, 0.03177776, 0.03109999, 0.03113276, 2015.90451756], [1516457400000, 0.03159892, 0.03159894, 0.03113562, 0.03115001, 71.5666913], [1516457700000, 0.03141509, 0.0314172, 0.03112224, 0.03140973, 73.98506507], [1516458000000, 0.03140973, 0.03140973, 0.0311, 0.0311, 30.62565045], [1516458300000, 0.03138928, 0.03141, 0.03110001, 0.03141, 93.62128978], [1516458600000, 0.03141, 0.0316, 0.03123032, 0.0316, 82.25559425], [1516458900000, 0.03159033, 0.03189266, 0.03150012, 0.03188563, 95.58104511], [1516459200000, 0.0318, 0.031856, 0.03155109, 0.03185405, 75.59351497], [1516459500000, 0.03185387, 0.03185399, 0.03160014, 0.03163264, 38.98149635], [1516459800000, 0.03175311, 0.03184993, 0.0316326, 0.03178484, 118.29654763], [1516460100000, 0.03163264, 0.03183802, 0.0315, 0.03156182, 57.37109928], [1516460400000, 0.03169995, 0.03180994, 0.03148217, 0.03180932, 112.23083655], [1516460700000, 0.03180927, 0.03180927, 0.03145751, 0.0315, 98.12236447], [1516461000000, 0.0315, 0.03167327, 0.03127119, 0.0314, 36.57673698], [1516461300000, 0.03159968, 0.03159968, 0.03128828, 0.03128831, 20.19803408], [1516461600000, 0.03129831, 0.0318, 0.03129831, 0.0315, 526.0215611], [1516461900000, 0.03146659, 0.0317498, 0.0314499, 0.03159565, 51.57060283], [1516462200000, 0.03146677, 0.03159552, 0.03136, 0.031495, 37.49545693], [1516462500000, 0.03149499, 0.0315, 0.031275, 0.03128787, 46.37235148], [1516462800000, 0.03128787, 0.03128787, 0.0312, 0.03125, 34.83748785], [1516463100000, 0.0312, 0.03126, 0.03100064, 0.03125989, 107.82877807], [1516463400000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 15.91348365], [1516463700000, 0.03125988, 0.03127501, 0.03100692, 0.03127501, 38.94477454], [1516464000000, 0.03127501, 0.03131228, 0.031275, 0.03131225, 132.2464774], [1516464300000, 0.03131, 0.03131, 0.03113356, 0.03127497, 60.95034133], [1516464600000, 0.03127497, 0.03127501, 0.03103004, 0.03103006, 23.60700952], [1516464900000, 0.03127497, 0.031275, 0.03103051, 0.031275, 22.94772748], [1516465200000, 0.031275, 0.03127501, 0.03127, 0.03127501, 69.46900393], [1516465500000, 0.031275, 0.03131, 0.031275, 0.03130999, 77.21779992], [1516465800000, 0.03130999, 0.03131228, 0.03130999, 0.0313122, 12.1299741], [1516466100000, 0.03131228, 0.0314, 0.0313122, 0.0314, 17.9761377], [1516466400000, 0.03135609, 0.03139999, 0.0313122, 0.0313222, 23.25712312], [1516466700000, 0.0313222, 0.03139999, 0.03100296, 0.03100296, 212.33273996], [1516467000000, 0.03111863, 0.03127, 0.03100296, 0.03101979, 162.60238321], [1516467300000, 0.03126841, 0.03126841, 0.03102585, 0.0311522, 19.33646229], [1516467600000, 0.03115225, 0.03126651, 0.03101985, 0.0312, 6.24658706], [1516467900000, 0.0312, 0.0312, 0.03102184, 0.03119999, 12.25661626], [1516468200000, 0.03102275, 0.03126677, 0.03102275, 0.03121, 60.44240218], [1516468500000, 0.03102343, 0.03121, 0.03100012, 0.031002, 47.9216356], [1516468800000, 0.03120921, 0.03120921, 0.031, 0.0311, 26.40087029], [1516469100000, 0.0311, 0.0311, 0.031, 0.031042, 14.40522088], [1516469400000, 0.031042, 0.0311, 0.03100001, 0.03100001, 31.34956078], [1516469700000, 0.03109, 0.0311, 0.031, 0.0311, 30.50061877], [1516470000000, 0.031, 0.0311, 0.031, 0.0311, 74.18025673], [1516470300000, 0.0311, 0.0311, 0.031005, 0.0311, 27.0763394], [1516470600000, 0.0311, 0.0311, 0.03100509, 0.03100518, 31.51105572], [1516470900000, 0.03100518, 0.03109999, 0.031005, 0.031005, 26.12400074], [1516471200000, 0.031005, 0.03109989, 0.031005, 0.031005, 2.43421152], [1516471500000, 0.03109986, 0.0310999, 0.031005, 0.031007, 26.7802071], [1516471800000, 0.031007, 0.03109988, 0.03095, 0.03095, 77.48441756], [1516472100000, 0.03092, 0.03099999, 0.0309, 0.0309, 21.03386798], [1516472400000, 0.030883, 0.03092, 0.0308222, 0.0308222, 29.37479091], [1516472700000, 0.03082222, 0.03082222, 0.03075, 0.03075, 24.56794352], [1516473000000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 129.87155324], [1516473300000, 0.0307513, 0.03075131, 0.03074133, 0.03075131, 86.95670635], [1516473600000, 0.0307413, 0.03075131, 0.03069293, 0.03075131, 76.97944892], [1516473900000, 0.03075131, 0.03075131, 0.0307, 0.0307513, 45.84946543], [1516474200000, 0.0307513, 0.03075131, 0.03069293, 0.03075131, 35.39589402], [1516474500000, 0.03075131, 0.03075131, 0.030693, 0.0307513, 29.19049957], [1516474800000, 0.030693, 0.0307513, 0.03068689, 0.03068692, 66.73391742], [1516475100000, 0.03068692, 0.030693, 0.03068692, 0.030693, 34.48406755], [1516475400000, 0.030693, 0.03075131, 0.03068709, 0.03075131, 144.95957563], [1516475700000, 0.03075131, 0.03075131, 0.03065906, 0.0307513, 31.50917407], [1516476000000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 187.45437948], [1516476300000, 0.03075131, 0.03077777, 0.03068691, 0.03075131, 114.85404178], [1516476600000, 0.03075131, 0.03082222, 0.03068692, 0.03075457, 40.38645645], [1516476900000, 0.03082222, 0.0309, 0.03068692, 0.0309, 47.99724947], [1516477200000, 0.0308822, 0.0308822, 0.03065782, 0.03068687, 6.73619385], [1516477500000, 0.03088191, 0.0308821, 0.030666, 0.03069072, 33.06132763], [1516477800000, 0.03074806, 0.03095, 0.03074806, 0.03077879, 23.86397988], [1516478100000, 0.03076, 0.03094821, 0.03069076, 0.0307788, 23.96496416], [1516478400000, 0.03094717, 0.03094718, 0.03068856, 0.03093452, 18.72632999], [1516478700000, 0.03092998, 0.03093424, 0.03066599, 0.03071029, 77.45923139], [1516479000000, 0.0307103, 0.03092791, 0.03065782, 0.03065782, 14.32710134], [1516479300000, 0.0307959, 0.0307959, 0.03059786, 0.03079091, 36.66249323], [1516479600000, 0.0306, 0.03079032, 0.03059786, 0.03059787, 7.14259976], [1516479900000, 0.03059787, 0.030791, 0.03059786, 0.03067, 34.00122936], [1516480200000, 0.03067, 0.03067, 0.0305, 0.03050008, 105.71651932], [1516480500000, 0.03057, 0.03075923, 0.03051312, 0.03051321, 122.27692187], [1516480800000, 0.03051311, 0.0307, 0.0305, 0.0305001, 34.78568698], [1516481100000, 0.03050001, 0.03059, 0.0305, 0.03059, 6.6610184], [1516481400000, 0.03059, 0.0307, 0.0305, 0.0307, 52.56160907], [1516481700000, 0.03071351, 0.03071351, 0.03069989, 0.03071346, 5.89005482], [1516482000000, 0.03061707, 0.03071338, 0.03052077, 0.03069963, 26.79897172], [1516482300000, 0.0306, 0.03069944, 0.0305, 0.0305, 70.4040964], [1516482600000, 0.03050001, 0.03069846, 0.0305, 0.0305, 60.95345159], [1516482900000, 0.0305, 0.03069789, 0.0305, 0.03050001, 45.2711728], [1516483200000, 0.03050001, 0.03064489, 0.0305, 0.03050001, 21.30078121], [1516483500000, 0.03050001, 0.03064489, 0.0305, 0.0305, 33.77623315], [1516483800000, 0.0305, 0.03068165, 0.0305, 0.0305, 280.77356365], [1516484100000, 0.0305, 0.0306694, 0.0305, 0.0305, 100.69552168], [1516484400000, 0.03063689, 0.0306369, 0.0301, 0.03016489, 358.61929911], [1516484700000, 0.03016489, 0.03016489, 0.03, 0.03000001, 121.20143042], [1516485000000, 0.03000001, 0.03016252, 0.03, 0.03007121, 55.17461863], [1516485300000, 0.03007121, 0.03007121, 0.0300095, 0.030071, 22.92437084], [1516485600000, 0.03007069, 0.03007101, 0.02992473, 0.03007101, 163.78828978], [1516485900000, 0.03007101, 0.03016167, 0.030065, 0.03016166, 15.94272748], [1516486200000, 0.03016163, 0.03016163, 0.030066, 0.03006601, 35.53976489], [1516486500000, 0.03006601, 0.03016073, 0.030066, 0.0301, 16.74287839], [1516486800000, 0.0301, 0.03016073, 0.030065, 0.03016066, 19.43516464], [1516487100000, 0.03016053, 0.03016053, 0.02994484, 0.03015495, 35.86168488], [1516487400000, 0.03015491, 0.03015494, 0.02998271, 0.03000001, 4.62141592], [1516487700000, 0.03015398, 0.03015398, 0.02999999, 0.03015345, 41.47415274], [1516488000000, 0.0299959, 0.03015325, 0.02998271, 0.02998271, 39.1752199], [1516488300000, 0.03015323, 0.03015323, 0.02998272, 0.03000133, 41.75370821], [1516488600000, 0.03010307, 0.03015199, 0.03010307, 0.03015198, 2.5447098], [1516488900000, 0.03005, 0.03015197, 0.03005, 0.03005005, 2.29669027], [1516489200000, 0.03005006, 0.03015195, 0.03005005, 0.03014699, 12.62946974], [1516489500000, 0.03014699, 0.03014699, 0.0300501, 0.03014698, 21.47200359], [1516489800000, 0.03005011, 0.03014697, 0.02990013, 0.0300236, 563.59452944], [1516490100000, 0.0300236, 0.03012795, 0.02992472, 0.03011961, 18.18469701], [1516490400000, 0.03002216, 0.03011983, 0.02992472, 0.03011885, 17.87003059], [1516490700000, 0.0301184, 0.03012799, 0.03002203, 0.03012799, 9.36188924], [1516491000000, 0.03002204, 0.030128, 0.03002203, 0.03009787, 10.92094147], [1516491300000, 0.03009787, 0.030128, 0.03004436, 0.030128, 40.84796057], [1516491600000, 0.030128, 0.030128, 0.03004437, 0.030128, 43.89693792], [1516491900000, 0.030128, 0.030128, 0.03004437, 0.030128, 27.04898491], [1516492200000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 50.55660564], [1516492500000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 35.36251091], [1516492800000, 0.03012783, 0.030231, 0.03004437, 0.03018032, 601.7581115], [1516493100000, 0.03017991, 0.03017996, 0.03004437, 0.03015, 282.8269659], [1516493400000, 0.03004437, 0.03038575, 0.03004437, 0.03038572, 75.45641802], [1516493700000, 0.03038572, 0.0305999, 0.03014602, 0.0304903, 77.06191351], [1516494000000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 34.12208816], [1516494300000, 0.03056014, 0.03061394, 0.0304, 0.0304, 161.39344548], [1516494600000, 0.0304, 0.0305389, 0.0302, 0.03020668, 39.18961797], [1516494900000, 0.03020668, 0.03048684, 0.03004437, 0.03004447, 22.26258515], [1516495200000, 0.03035, 0.03047366, 0.03004437, 0.03004437, 79.76244915], [1516495500000, 0.03004437, 0.0302, 0.03004437, 0.03004438, 49.5181249], [1516495800000, 0.03019991, 0.03031798, 0.03004437, 0.03031798, 39.33111637], [1516496100000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 21.45472578], [1516496400000, 0.03004437, 0.03024932, 0.02985, 0.02985, 145.76561365], [1516496700000, 0.03011642, 0.03011646, 0.02980177, 0.03011466, 187.07170369], [1516497000000, 0.03011466, 0.03011499, 0.02999618, 0.03010139, 76.30049894], [1516497300000, 0.03010115, 0.03010115, 0.02980199, 0.02980199, 24.43407963], [1516497600000, 0.02980199, 0.03000167, 0.029765, 0.0299801, 30.86686656], [1516497900000, 0.02996008, 0.02996008, 0.02975015, 0.02995916, 13.90521077], [1516498200000, 0.0299591, 0.0299591, 0.02975015, 0.02975016, 29.12052451], [1516498500000, 0.02995867, 0.02995868, 0.02975601, 0.02985731, 69.08278032], [1516498800000, 0.029857, 0.02985731, 0.0296859, 0.02985688, 65.24306885], [1516499100000, 0.02985688, 0.02985688, 0.02964358, 0.02985668, 9.86679728], [1516499400000, 0.02964405, 0.02985667, 0.02964396, 0.02985666, 7.70501847], [1516499700000, 0.02985666, 0.02985666, 0.02964444, 0.02985577, 17.23642174], [1516500000000, 0.02968558, 0.02985625, 0.02968558, 0.02968561, 22.32861786], [1516500300000, 0.02968561, 0.02995908, 0.02964501, 0.02995865, 77.98146965], [1516500600000, 0.02995865, 0.02995921, 0.02965131, 0.02993924, 31.20556897], [1516500900000, 0.02993924, 0.03005, 0.02993923, 0.03000002, 4.94922891], [1516501200000, 0.03008143, 0.0302493, 0.03, 0.03010139, 29.89399332], [1516501500000, 0.03010139, 0.03024438, 0.03010139, 0.03010199, 21.22913711], [1516501800000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 39.13034999], [1516502100000, 0.03010139, 0.03010199, 0.03010139, 0.0301014, 59.74781526], [1516502400000, 0.03010139, 0.03024303, 0.03010139, 0.03010139, 124.37584922], [1516502700000, 0.03010139, 0.03024211, 0.03010139, 0.03010139, 106.9734785], [1516503000000, 0.03024197, 0.03024197, 0.03010139, 0.03010139, 24.48116376], [1516503300000, 0.03017998, 0.03024965, 0.03010139, 0.030102, 14.00258077], [1516503600000, 0.03017987, 0.03039791, 0.03010202, 0.0301352, 33.48357892], [1516503900000, 0.03010365, 0.03038313, 0.03010353, 0.03011004, 9.12860866], [1516504200000, 0.03011008, 0.03037207, 0.030102, 0.03029487, 23.70345366], [1516504500000, 0.03029487, 0.0303, 0.03010139, 0.03010139, 230.75899129], [1516504800000, 0.03010139, 0.03029931, 0.03010139, 0.03029808, 60.16892895], [1516505100000, 0.03010139, 0.03029632, 0.03010139, 0.03029632, 1.36962304], [1516505400000, 0.03029633, 0.03029634, 0.03029593, 0.03029597, 9.50807376], [1516505700000, 0.03029596, 0.030296, 0.03019868, 0.03029599, 13.870159], [1516506000000, 0.030296, 0.03029888, 0.030102, 0.030102, 87.90031254], [1516506300000, 0.03010139, 0.03022037, 0.02991004, 0.03021903, 36.7821705], [1516506600000, 0.03021881, 0.03021915, 0.02992048, 0.03021751, 8.91142771], [1516506900000, 0.03021683, 0.03021683, 0.03, 0.03, 3.72211402], [1516507200000, 0.02992, 0.02999999, 0.0298, 0.02987185, 21.84081113], [1516507500000, 0.0298, 0.02987185, 0.02946464, 0.02946466, 126.35692253], [1516507800000, 0.0294648, 0.02972959, 0.0294648, 0.02967907, 99.10828788], [1516508100000, 0.0297279, 0.02972814, 0.02946667, 0.0295043, 14.71089469], [1516508400000, 0.02950441, 0.02969999, 0.02947544, 0.02969403, 31.14671842], [1516508700000, 0.02969403, 0.02969403, 0.02948415, 0.02948415, 48.97434755], [1516509000000, 0.02969402, 0.02969403, 0.02947627, 0.02969395, 7.95571798], [1516509300000, 0.0295, 0.0297, 0.0295, 0.0297, 21.92838735], [1516509600000, 0.0295, 0.02969981, 0.02943326, 0.02943326, 70.73125472], [1516509900000, 0.02969875, 0.02969875, 0.02943326, 0.02943569, 25.0313299], [1516510200000, 0.02943569, 0.02972814, 0.02943566, 0.02944336, 102.85267316], [1516510500000, 0.02970001, 0.02986542, 0.02944376, 0.02945137, 181.28300097], [1516510800000, 0.02974737, 0.02979999, 0.02951784, 0.02952003, 73.27680309], [1516511100000, 0.02979644, 0.02979644, 0.02945102, 0.02945112, 41.15818838], [1516511400000, 0.02979316, 0.02979317, 0.02941322, 0.02941322, 37.86153882], [1516511700000, 0.02957597, 0.02973575, 0.02945009, 0.02957597, 35.11633122], [1516512000000, 0.02957596, 0.02974999, 0.02945, 0.02971638, 13.22048413], [1516512300000, 0.02971637, 0.02999892, 0.02941321, 0.02999384, 200.25516822], [1516512600000, 0.0299936, 0.0299936, 0.02960005, 0.02997584, 77.27569627], [1516512900000, 0.02997532, 0.02997532, 0.02962456, 0.02962818, 18.41065324], [1516513200000, 0.02963179, 0.02993627, 0.02963179, 0.02963617, 6.08997313], [1516513500000, 0.02992231, 0.02992231, 0.02963903, 0.02992172, 13.84952385], [1516513800000, 0.02964071, 0.0299186, 0.02964071, 0.02991725, 13.37207802], [1516514100000, 0.02991681, 0.0299186, 0.02960001, 0.02991824, 25.45672956], [1516514400000, 0.02991766, 0.02991766, 0.02960411, 0.02988666, 44.51898432], [1516514700000, 0.02960456, 0.02988471, 0.0296045, 0.02988442, 14.12909787], [1516515000000, 0.02988465, 0.02993627, 0.02975351, 0.02993627, 30.77919626], [1516515300000, 0.02993626, 0.02993627, 0.02968692, 0.02975351, 8.2527504], [1516515600000, 0.02989483, 0.02993627, 0.0297535, 0.0297535, 16.53870071], [1516515900000, 0.0297535, 0.02975354, 0.0297535, 0.02975352, 53.74325667], [1516516200000, 0.02975352, 0.03, 0.0297535, 0.02999001, 43.8377326], [1516516500000, 0.0297629, 0.03, 0.0297535, 0.03, 64.54301899], [1516516800000, 0.03, 0.0300196, 0.02976472, 0.0300196, 49.3122928], [1516517100000, 0.03, 0.0302, 0.03, 0.03019826, 129.23111933], [1516517400000, 0.03, 0.03021685, 0.03, 0.0301788, 20.58262004], [1516517700000, 0.0301788, 0.03024992, 0.0299, 0.03000039, 20.39167723], [1516518000000, 0.03024894, 0.03024894, 0.02990052, 0.02990218, 37.64047256], [1516518300000, 0.0302462, 0.0302462, 0.0298505, 0.03008986, 27.65491147], [1516518600000, 0.03008879, 0.03019996, 0.02979057, 0.03009977, 34.41016991], [1516518900000, 0.02979071, 0.03009929, 0.02976411, 0.03008931, 15.74014126], [1516519200000, 0.02979, 0.03006957, 0.02979, 0.02979441, 4.08070426], [1516519500000, 0.02979642, 0.03006655, 0.02975, 0.03006655, 29.34971892], [1516519800000, 0.03002853, 0.03002853, 0.0297, 0.02999859, 5.71793923], [1516520100000, 0.02965, 0.02999843, 0.02963249, 0.02994939, 7.10437081], [1516520400000, 0.02963777, 0.02994931, 0.02963777, 0.02994788, 43.65385861], [1516520700000, 0.02994692, 0.02994699, 0.02943, 0.0296, 168.26506433], [1516521000000, 0.0296, 0.02979975, 0.0294, 0.02967121, 60.87605362], [1516521300000, 0.02967124, 0.02985, 0.02967116, 0.02984983, 8.43286737], [1516521600000, 0.02984991, 0.0300016, 0.02967137, 0.0298, 57.96853525], [1516521900000, 0.0298, 0.02987706, 0.029716, 0.02984999, 4.64131399], [1516522200000, 0.02973084, 0.03002742, 0.02973084, 0.02984999, 8.52829096], [1516522500000, 0.02975798, 0.03004073, 0.02971433, 0.02972, 21.52591661], [1516522800000, 0.02987789, 0.0298779, 0.02951548, 0.02951548, 23.29098374], [1516523100000, 0.02987796, 0.02987796, 0.02984998, 0.02985, 34.20147946], [1516523400000, 0.02985, 0.0299, 0.02973997, 0.0299, 81.32721543], [1516523700000, 0.02989999, 0.0299, 0.02974218, 0.0299, 38.38322269], [1516524000000, 0.0299, 0.0299, 0.02961465, 0.02989997, 25.1727462], [1516524300000, 0.02989997, 0.0299, 0.02956107, 0.02984984, 24.39225227], [1516524600000, 0.02984985, 0.02985, 0.02972298, 0.029845, 1.70267698], [1516524900000, 0.02984499, 0.02985, 0.02972299, 0.02985, 26.83674788], [1516525200000, 0.02984999, 0.03, 0.02972921, 0.02999999, 142.93179548], [1516525500000, 0.02975697, 0.03, 0.02975696, 0.03, 109.39714271], [1516525800000, 0.02999998, 0.03004074, 0.02980006, 0.03004074, 123.16593363], [1516526100000, 0.03004074, 0.03009836, 0.02980007, 0.02990155, 80.78505037], [1516526400000, 0.02980007, 0.02999987, 0.02975222, 0.02975222, 29.27182614], [1516526700000, 0.02999933, 0.02999997, 0.02972921, 0.0298, 81.87829984], [1516527000000, 0.0298, 0.0299492, 0.02961263, 0.02994914, 11.35515073], [1516527300000, 0.02961249, 0.02994739, 0.02961248, 0.02961248, 6.8165115], [1516527600000, 0.02972703, 0.02995, 0.02972703, 0.02978226, 16.76214889], [1516527900000, 0.02989998, 0.02989999, 0.0296, 0.02971777, 13.75880658], [1516528200000, 0.02971777, 0.02988597, 0.02971777, 0.02988597, 9.14233273], [1516528500000, 0.02988597, 0.0299, 0.02965706, 0.0299, 34.14062985], [1516528800000, 0.02968244, 0.0299, 0.02960693, 0.02960693, 31.44117874], [1516529100000, 0.02960798, 0.02999886, 0.02956117, 0.0298967, 180.9760191], [1516529400000, 0.02989579, 0.02989612, 0.02960016, 0.02989612, 5.20452449], [1516529700000, 0.02989612, 0.02989988, 0.02965, 0.0298996, 5.16908211], [1516530000000, 0.0298993, 0.0298993, 0.02975102, 0.02975102, 18.26921902], [1516530300000, 0.02978078, 0.02989983, 0.02975102, 0.02975102, 1.53490986], [1516530600000, 0.02989984, 0.02999931, 0.02975107, 0.02975201, 119.07821375], [1516530900000, 0.02999931, 0.0302, 0.02978648, 0.02999637, 15.76931382], [1516531200000, 0.0302, 0.0302, 0.02999698, 0.03019995, 8.22076272], [1516531500000, 0.03019995, 0.0302, 0.02999967, 0.0302, 63.09260244], [1516531800000, 0.0302, 0.0302, 0.03019999, 0.0302, 20.029263], [1516532100000, 0.03019999, 0.0302, 0.03001373, 0.03019998, 11.12717232], [1516532400000, 0.03019998, 0.03019998, 0.03001949, 0.03001997, 9.84263991], [1516532700000, 0.03019997, 0.03019997, 0.02990001, 0.02990001, 27.52825688], [1516533000000, 0.02990002, 0.0301949, 0.02990001, 0.0301949, 2.24480225], [1516533300000, 0.03017317, 0.03017317, 0.0299, 0.02990007, 5.24123189], [1516533600000, 0.02990024, 0.03013921, 0.02990003, 0.02999997, 27.23990893], [1516533900000, 0.02999997, 0.03019998, 0.02990003, 0.02999997, 79.077559], [1516534200000, 0.02999997, 0.03019992, 0.02999994, 0.02999997, 36.10020468], [1516534500000, 0.02999997, 0.03029775, 0.02990003, 0.02990384, 29.26285232], [1516534800000, 0.03029578, 0.03029578, 0.02995355, 0.03028397, 10.48103157], [1516535100000, 0.03028384, 0.03035, 0.02995543, 0.03028132, 8.54244165], [1516535400000, 0.03007173, 0.0304, 0.0300505, 0.0300505, 17.24329682], [1516535700000, 0.0302222, 0.0302222, 0.03005051, 0.03005051, 1.33243562], [1516536000000, 0.0302222, 0.0302222, 0.03006, 0.0302222, 5.83707786], [1516536300000, 0.0302222, 0.0304, 0.03006455, 0.0304, 18.03468901], [1516536600000, 0.0304, 0.03055, 0.03020002, 0.03051403, 92.48776369], [1516536900000, 0.03051321, 0.03051346, 0.03020001, 0.03020001, 34.68467127], [1516537200000, 0.03020001, 0.03043277, 0.03000034, 0.03043277, 12.91510419], [1516537500000, 0.03042985, 0.03043, 0.03010481, 0.03042997, 27.18799783], [1516537800000, 0.03042997, 0.03043, 0.03011066, 0.03041845, 6.48861448], [1516538100000, 0.030408, 0.030408, 0.03030337, 0.03040671, 17.02427927], [1516538400000, 0.0303042, 0.03040675, 0.03012117, 0.03012117, 6.90826495], [1516538700000, 0.03012137, 0.03044991, 0.03012137, 0.03044981, 6.18869677], [1516539000000, 0.03044966, 0.03045, 0.03021279, 0.03043861, 17.85314427], [1516539300000, 0.03043859, 0.03053147, 0.0300001, 0.03044302, 351.41736234], [1516539600000, 0.0304428, 0.0304428, 0.0301, 0.0301, 4.90393256], [1516539900000, 0.03010004, 0.03029996, 0.03, 0.03024947, 16.39212846], [1516540200000, 0.03019961, 0.03019961, 0.03000003, 0.03014983, 1.73549459], [1516540500000, 0.03014974, 0.03014975, 0.03000005, 0.03014625, 20.49171434], [1516540800000, 0.03014625, 0.03014991, 0.03, 0.0301479, 27.3756207], [1516541100000, 0.0301479, 0.0301479, 0.03014739, 0.03014739, 5.41884784], [1516541400000, 0.03000001, 0.0301479, 0.03000001, 0.03014782, 31.06442468], [1516541700000, 0.03014782, 0.03019795, 0.03014782, 0.0301479, 22.78090753], [1516542000000, 0.0300555, 0.0301479, 0.03000003, 0.03000033, 2.51877773], [1516542300000, 0.03000061, 0.03014789, 0.03000058, 0.03014788, 5.19299073], [1516542600000, 0.03000028, 0.03019902, 0.03000026, 0.03000102, 3.33602005], [1516542900000, 0.03026665, 0.03029835, 0.030003, 0.03029835, 1.87119328], [1516543200000, 0.0302984, 0.03029858, 0.03000102, 0.03029779, 20.90264863], [1516543500000, 0.03029775, 0.03029775, 0.03029754, 0.03029754, 0.76954579], [1516543800000, 0.03018145, 0.03029766, 0.03007, 0.03029766, 31.15473568], [1516544100000, 0.03029766, 0.03041163, 0.03010181, 0.03010237, 21.32940188], [1516544400000, 0.03029164, 0.03029164, 0.0300625, 0.03006351, 7.26993043], [1516544700000, 0.0300626, 0.03029167, 0.03005011, 0.03029167, 12.96096788], [1516545000000, 0.0302916, 0.0302916, 0.03005017, 0.03005017, 26.35738202], [1516545300000, 0.03029156, 0.03029157, 0.03000003, 0.03006504, 57.45322358], [1516545600000, 0.03006504, 0.03006504, 0.02985374, 0.02986285, 12.52406829], [1516545900000, 0.03006467, 0.03006504, 0.02975108, 0.03, 110.43432218], [1516546200000, 0.02977622, 0.03018604, 0.02977622, 0.02980025, 113.76470138], [1516546500000, 0.03005283, 0.03019944, 0.02990258, 0.03019944, 7.6407076], [1516546800000, 0.03019982, 0.0302, 0.02975142, 0.02984732, 212.2322288], [1516547100000, 0.03004997, 0.03004997, 0.02975257, 0.03004832, 448.39650178], [1516547400000, 0.03004812, 0.03004812, 0.02977612, 0.0300454, 152.56691059], [1516547700000, 0.03004515, 0.03004515, 0.0299166, 0.0299166, 1.98353093], [1516548000000, 0.03004378, 0.03004389, 0.02980125, 0.03004376, 107.88761], [1516548300000, 0.03004374, 0.03004377, 0.02980332, 0.03004372, 104.94498705], [1516548600000, 0.03004372, 0.03004372, 0.02980432, 0.02981003, 22.55972297], [1516548900000, 0.02999999, 0.03, 0.02976742, 0.02977235, 140.82824809], [1516549200000, 0.02977216, 0.02999946, 0.02976742, 0.02976742, 117.95702885], [1516549500000, 0.02976742, 0.02976742, 0.029689, 0.02975, 269.52807219], [1516549800000, 0.0296875, 0.02975, 0.0295, 0.02950324, 34.95744406], [1516550100000, 0.02974988, 0.02974999, 0.02950496, 0.02974999, 96.39449091], [1516550400000, 0.02974999, 0.03002492, 0.02974999, 0.0299, 83.22739487], [1516550700000, 0.02990021, 0.03002224, 0.02970027, 0.02985883, 7.05048939], [1516551000000, 0.02985883, 0.03001443, 0.02965, 0.02985742, 23.54039782], [1516551300000, 0.0298399, 0.0298399, 0.02969, 0.02969, 8.80336808], [1516551600000, 0.02969, 0.02983939, 0.0296, 0.02969, 57.2015532], [1516551900000, 0.02983957, 0.02983957, 0.02955, 0.02955, 52.76529127], [1516552200000, 0.02955, 0.02955, 0.0295, 0.02955, 26.65218495], [1516552500000, 0.02977798, 0.02977817, 0.0295, 0.0297656, 20.11003962], [1516552800000, 0.02976473, 0.02976474, 0.02951, 0.02951007, 142.54046791], [1516553100000, 0.02951007, 0.0297632, 0.02951, 0.02976156, 102.86826992], [1516553400000, 0.0297188, 0.02985742, 0.0297188, 0.02985742, 18.00559298], [1516553700000, 0.02985742, 0.030002, 0.02976301, 0.02998032, 37.58090693], [1516554000000, 0.02998031, 0.030025, 0.02991, 0.029916, 12.0643096], [1516554300000, 0.02994895, 0.03004518, 0.029916, 0.030002, 47.30051663], [1516554600000, 0.030002, 0.030002, 0.03, 0.030002, 216.69993004], [1516554900000, 0.03000001, 0.030002, 0.03, 0.030002, 82.56261192], [1516555200000, 0.030002, 0.030002, 0.03, 0.03, 17.31260539], [1516555500000, 0.03, 0.0301, 0.03, 0.03, 27.18028793], [1516555800000, 0.03005, 0.0301, 0.03, 0.03, 94.22640577], [1516556100000, 0.03009998, 0.0301, 0.03, 0.03, 39.92877341], [1516556400000, 0.0301, 0.0301, 0.03, 0.03, 24.34887219], [1516556700000, 0.03, 0.0301, 0.03, 0.0301, 14.47093482], [1516557000000, 0.03013535, 0.0302, 0.03, 0.03, 3.68675934], [1516557300000, 0.03, 0.03019984, 0.03, 0.03019982, 5.95587948], [1516557600000, 0.03019982, 0.03019982, 0.030075, 0.03019961, 4.81960965], [1516557900000, 0.03019939, 0.03019939, 0.03, 0.03005, 17.69218552], [1516558200000, 0.03005, 0.03005, 0.03, 0.03005, 845.17173358], [1516558500000, 0.03005, 0.03005, 0.03, 0.03000001, 2.36565918], [1516558800000, 0.03004999, 0.03005, 0.03000001, 0.03005, 6.08140428], [1516559100000, 0.03005, 0.03005, 0.03004999, 0.03005, 5.16201241], [1516559400000, 0.03000001, 0.03018773, 0.03, 0.03018771, 13.94347781], [1516559700000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 2.17630101], [1516560000000, 0.0301877, 0.0301877, 0.03018769, 0.03018769, 0.3925563], [1516560300000, 0.03018769, 0.0301877, 0.03000012, 0.03000014, 1.54657909], [1516560600000, 0.03018763, 0.03035022, 0.03018759, 0.03018762, 249.7096183], [1516560900000, 0.03018758, 0.0303496, 0.03000002, 0.03017995, 13.17483758], [1516561200000, 0.03000002, 0.03014455, 0.03000002, 0.0301092, 6.78179839], [1516561500000, 0.03010916, 0.03018, 0.03000002, 0.03018, 26.18670464], [1516561800000, 0.03014205, 0.03018, 0.03002549, 0.03017999, 2.16846893], [1516562100000, 0.03017998, 0.03017998, 0.03017997, 0.03017997, 1.93660516], [1516562400000, 0.03017997, 0.03034874, 0.03017997, 0.03034874, 9.07833826], [1516562700000, 0.03006429, 0.03034565, 0.03000063, 0.03034565, 110.04202747], [1516563000000, 0.03000674, 0.0304, 0.03000674, 0.0303493, 55.27372522], [1516563300000, 0.03034925, 0.0303493, 0.03016809, 0.0301689, 31.19143658], [1516563600000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 3.98797738], [1516563900000, 0.03039999, 0.03046702, 0.03017724, 0.03046702, 18.24138031], [1516564200000, 0.03046702, 0.03046702, 0.03017674, 0.03017674, 16.61192311], [1516564500000, 0.0302699, 0.03039238, 0.03016991, 0.03035275, 4.1435755], [1516564800000, 0.03035275, 0.03039239, 0.0301763, 0.03035275, 51.90309265], [1516565100000, 0.03035275, 0.03045949, 0.03018049, 0.03018712, 41.07611605], [1516565400000, 0.03046276, 0.03048678, 0.03017226, 0.03017226, 14.44061247], [1516565700000, 0.03017173, 0.03043987, 0.03016952, 0.03029539, 18.67416864], [1516566000000, 0.03037541, 0.03037541, 0.03010003, 0.03016952, 6.86141413], [1516566300000, 0.03016952, 0.03016952, 0.03010002, 0.03010002, 108.1853758], [1516566600000, 0.03010002, 0.03016952, 0.03006637, 0.03016952, 20.40260642], [1516566900000, 0.03016952, 0.03016952, 0.03000874, 0.03000927, 17.00921984], [1516567200000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.88486587], [1516567500000, 0.03000927, 0.03016951, 0.03000927, 0.03016951, 2.88497354], [1516567800000, 0.03000927, 0.03016952, 0.03000927, 0.03000927, 2.61164284], [1516568100000, 0.03016951, 0.03016952, 0.03000003, 0.03000003, 51.65672802], [1516568400000, 0.03016855, 0.03016855, 0.03, 0.03, 86.76964507], [1516568700000, 0.03000002, 0.03008042, 0.02999458, 0.03008042, 6.2399507], [1516569000000, 0.03008042, 0.03026992, 0.03008042, 0.03026912, 30.37949512], [1516569300000, 0.03012002, 0.03026893, 0.02985012, 0.02985012, 162.73618818], [1516569600000, 0.03000002, 0.03000002, 0.02999993, 0.03000001, 11.01344478], [1516569900000, 0.03000002, 0.03000002, 0.02984427, 0.03000002, 45.25778323], [1516570200000, 0.02984427, 0.03000002, 0.02976254, 0.0298443, 83.59585359], [1516570500000, 0.0298443, 0.03000002, 0.02976313, 0.02989, 68.41414345], [1516570800000, 0.02989, 0.03000002, 0.02976759, 0.02978845, 17.19383105], [1516571100000, 0.03000002, 0.0301, 0.02983213, 0.02990937, 52.60116232], [1516571400000, 0.0301, 0.03026668, 0.03, 0.03008711, 20.54012304], [1516571700000, 0.03008712, 0.03008712, 0.02990001, 0.03, 14.33534911], [1516572000000, 0.0299, 0.03, 0.0297625, 0.0298, 293.18130779], [1516572300000, 0.0298, 0.0298, 0.02976622, 0.0298, 11.41539043], [1516572600000, 0.0298, 0.0298, 0.02976625, 0.0298, 29.07774102], [1516572900000, 0.0298, 0.0298, 0.02976626, 0.02976629, 54.74153932], [1516573200000, 0.0298, 0.0298, 0.02976631, 0.0298, 87.30776336], [1516573500000, 0.0298, 0.0298, 0.02976633, 0.0298, 120.26063613], [1516573800000, 0.0298, 0.03015, 0.02976652, 0.0301, 42.70039725], [1516574100000, 0.02987897, 0.03019071, 0.02987897, 0.03013089, 8.14013776], [1516574400000, 0.03013086, 0.03013086, 0.02988551, 0.03013078, 76.41972182], [1516574700000, 0.03013078, 0.03013078, 0.03, 0.03013076, 14.31208612], [1516575000000, 0.02999999, 0.03013076, 0.02999999, 0.03, 2.81199794], [1516575300000, 0.03013075, 0.03013075, 0.02999999, 0.03012903, 5.2029015], [1516575600000, 0.03013071, 0.03026877, 0.02991, 0.02991074, 89.9036524], [1516575900000, 0.03007723, 0.03007724, 0.02991052, 0.03007722, 3.64320705], [1516576200000, 0.03007722, 0.03007723, 0.02991052, 0.03007717, 19.95087525], [1516576500000, 0.03007718, 0.03007719, 0.02991052, 0.02991052, 5.3014151], [1516576800000, 0.02991052, 0.03007723, 0.02991052, 0.03007721, 40.88587406], [1516577100000, 0.0300772, 0.03007727, 0.02991077, 0.03007727, 201.26117775], [1516577400000, 0.03007374, 0.03007727, 0.02991, 0.03007727, 135.29509978], [1516577700000, 0.03007725, 0.03007727, 0.02991014, 0.03007727, 40.66021746], [1516578000000, 0.03007727, 0.03007727, 0.02991001, 0.03007727, 44.84928165], [1516578300000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 106.22491], [1516578600000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 42.09969915], [1516578900000, 0.03007727, 0.03007727, 0.02991317, 0.0300771, 16.34748537], [1516579200000, 0.03007705, 0.03007726, 0.02988936, 0.03000147, 43.15468932], [1516579500000, 0.03000143, 0.03006711, 0.0298895, 0.02988953, 41.68388665], [1516579800000, 0.02988953, 0.02999298, 0.02988936, 0.02988936, 32.7916884], [1516580100000, 0.02988936, 0.02999298, 0.02982769, 0.02999297, 34.26561761], [1516580400000, 0.02985, 0.02999298, 0.02980023, 0.02980026, 21.34508263], [1516580700000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 50.31022951], [1516581000000, 0.02980053, 0.02997298, 0.02980053, 0.02997298, 5.62409898], [1516581300000, 0.02997298, 0.03007725, 0.02980019, 0.02980019, 45.56554249], [1516581600000, 0.02980019, 0.03007122, 0.02980019, 0.02986133, 4.79617833], [1516581900000, 0.03001067, 0.03007038, 0.02975002, 0.03006843, 55.53358506], [1516582200000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 36.05060398], [1516582500000, 0.02998616, 0.03006548, 0.02979375, 0.02990704, 11.11758949], [1516582800000, 0.02990704, 0.03007727, 0.0298255, 0.03007719, 141.6039487], [1516583100000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.34668941], [1516583400000, 0.02982847, 0.03007724, 0.02982847, 0.02996366, 6.74232409], [1516583700000, 0.03007724, 0.03007724, 0.02987, 0.03007724, 10.18908985], [1516584000000, 0.03007724, 0.03007724, 0.02982855, 0.03007709, 5.90663379], [1516584300000, 0.02982854, 0.03007341, 0.02975, 0.02978, 12.35916152], [1516584600000, 0.02978028, 0.03005336, 0.02973051, 0.03002472, 28.73699751], [1516584900000, 0.03002438, 0.03002472, 0.02973209, 0.02973501, 9.37476433], [1516585200000, 0.029735, 0.03002394, 0.029735, 0.02986664, 11.29026002], [1516585500000, 0.02999994, 0.02999994, 0.029705, 0.02970514, 6.93905018], [1516585800000, 0.02997472, 0.02997478, 0.02971037, 0.02971037, 16.62790922], [1516586100000, 0.02971093, 0.0298999, 0.02971, 0.0298999, 45.68009722], [1516586400000, 0.02971002, 0.0298999, 0.02971, 0.02983988, 44.81003973], [1516586700000, 0.02971, 0.02983988, 0.02971, 0.02981599, 24.31128946], [1516587000000, 0.02981599, 0.029816, 0.0296785, 0.02981599, 54.46203847], [1516587300000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 69.54159029], [1516587600000, 0.029816, 0.029816, 0.02974724, 0.02981599, 79.4064866], [1516587900000, 0.02981599, 0.02988, 0.02981599, 0.02983988, 60.67959163], [1516588200000, 0.02986413, 0.02986413, 0.029816, 0.029816, 18.28940454], [1516588500000, 0.02981599, 0.03002466, 0.02966259, 0.02989579, 58.00744858], [1516588800000, 0.0297, 0.02999996, 0.02960241, 0.02960249, 28.30326371], [1516589100000, 0.02989451, 0.02989451, 0.02960247, 0.02986997, 3.91240775], [1516589400000, 0.02977491, 0.02986997, 0.02961035, 0.02961039, 0.95135022], [1516589700000, 0.0296558, 0.02986992, 0.02900001, 0.0296999, 1447.3974318], [1516590000000, 0.0296996, 0.0296996, 0.0285, 0.02944972, 2146.18128703], [1516590300000, 0.02944964, 0.02944964, 0.02899999, 0.02934933, 1857.96971043], [1516590600000, 0.02934941, 0.02939768, 0.02915046, 0.02915062, 83.57704725], [1516590900000, 0.02935001, 0.02941828, 0.02915069, 0.02941828, 79.18473441], [1516591200000, 0.029399, 0.02954681, 0.02923721, 0.02954681, 31.14591402], [1516591500000, 0.0295467, 0.0295467, 0.02923844, 0.02923844, 27.09421822], [1516591800000, 0.02954306, 0.02954306, 0.02915065, 0.02953981, 23.23965644], [1516592100000, 0.02949999, 0.02954056, 0.02924744, 0.02954056, 27.34632332], [1516592400000, 0.02954056, 0.02969999, 0.02954056, 0.02969999, 187.92767283], [1516592700000, 0.0297, 0.02977574, 0.02954024, 0.02977557, 72.7435366], [1516593000000, 0.02977557, 0.02979598, 0.02954056, 0.02979598, 148.32824433], [1516593300000, 0.02979598, 0.02985, 0.02954142, 0.02985, 19.7994277], [1516593600000, 0.0298498, 0.0298498, 0.02955744, 0.02955744, 5.98511362], [1516593900000, 0.0295602, 0.0298498, 0.0295602, 0.02956309, 8.51318002], [1516594200000, 0.02956313, 0.0298498, 0.02956313, 0.02956653, 8.17440398], [1516594500000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516594800000, 0.02987018, 0.02989993, 0.0296035, 0.02989957, 15.0143231], [1516595100000, 0.02989989, 0.0298999, 0.0297599, 0.02982744, 9.28936119], [1516595400000, 0.02988384, 0.02989993, 0.029621, 0.02989993, 19.28494987], [1516595700000, 0.02989993, 0.0299, 0.02962513, 0.02967361, 17.50207004], [1516596000000, 0.0299, 0.02999008, 0.02962498, 0.02962498, 12.19097036], [1516596300000, 0.02972185, 0.02994254, 0.02962928, 0.02987453, 6.23469971], [1516596600000, 0.02967065, 0.02986, 0.02967053, 0.02967084, 36.29769366], [1516596900000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 3.91578608], [1516597200000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 7.31766998], [1516597500000, 0.02987453, 0.02987453, 0.02964983, 0.02986912, 22.35177595], [1516597800000, 0.02986912, 0.02986912, 0.02965184, 0.02986902, 4.0372399], [1516598100000, 0.02986902, 0.02986903, 0.02965448, 0.02986664, 19.52313681], [1516598400000, 0.02986664, 0.02986664, 0.02965478, 0.02986661, 14.6313789], [1516598700000, 0.02986661, 0.02998849, 0.02986661, 0.02994944, 337.82818768], [1516599000000, 0.02999003, 0.02999008, 0.02967088, 0.02999, 70.14532315], [1516599300000, 0.02967382, 0.02999008, 0.02967382, 0.02999008, 1.32022844], [1516599600000, 0.02999003, 0.02999008, 0.02998996, 0.02998999, 1.01514918], [1516599900000, 0.02968244, 0.02968764, 0.02968244, 0.02968764, 6.47037361], [1516600200000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516600500000, 0.02998925, 0.02998925, 0.02998767, 0.02998769, 31.32960243], [1516600800000, 0.02979518, 0.02997395, 0.02979518, 0.0299, 15.10695542], [1516601100000, 0.02989999, 0.02995963, 0.029797, 0.029959, 4.24153525], [1516601400000, 0.02979704, 0.02995898, 0.029797, 0.02979706, 16.41602646], [1516601700000, 0.029797, 0.02994581, 0.02967782, 0.02994569, 10.27105435], [1516602000000, 0.0299455, 0.0299455, 0.02967892, 0.029679, 5.6760423], [1516602300000, 0.0296793, 0.02985707, 0.02933006, 0.02973173, 215.7084706], [1516602600000, 0.02985641, 0.02989108, 0.02973173, 0.02989108, 22.60596363], [1516602900000, 0.02989108, 0.02995885, 0.02977152, 0.02995885, 49.29150944], [1516603200000, 0.02995885, 0.02998801, 0.02973981, 0.02998777, 16.78471623], [1516603500000, 0.02998775, 0.02998775, 0.02974182, 0.02974228, 5.93149382], [1516603800000, 0.02974228, 0.0299877, 0.02974228, 0.0299877, 6.45930829], [1516604100000, 0.02998689, 0.02998689, 0.02986125, 0.02998539, 3.37619193], [1516604400000, 0.02998481, 0.02998481, 0.02973927, 0.02974301, 2.28267772], [1516604700000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516605000000, 0.02998371, 0.02998375, 0.02978896, 0.02978896, 3.39815178], [1516605300000, 0.02978896, 0.02997815, 0.02973795, 0.02997815, 8.92408505], [1516605600000, 0.02997815, 0.02997815, 0.02973866, 0.02973866, 0.42093453], [1516605900000, 0.02989048, 0.02997812, 0.0296621, 0.02995469, 16.56631719], [1516606200000, 0.02995466, 0.02995466, 0.02966567, 0.02995465, 33.99024939], [1516606500000, 0.02985819, 0.03, 0.02967143, 0.03, 34.74250678], [1516606800000, 0.03, 0.03002454, 0.02970579, 0.03001, 8.34662401], [1516607100000, 0.02996531, 0.02996531, 0.02972038, 0.02972335, 17.87692866], [1516607400000, 0.02975001, 0.02995, 0.02975001, 0.02988608, 13.33892642], [1516607700000, 0.02988608, 0.02993999, 0.02966215, 0.02989999, 10.97019162], [1516608000000, 0.02971668, 0.029862, 0.02966226, 0.02983184, 5.52762318], [1516608300000, 0.0298318, 0.0298318, 0.0296621, 0.02983177, 6.10598756], [1516608600000, 0.02983174, 0.0298318, 0.0296621, 0.02983177, 13.99103887], [1516608900000, 0.02983177, 0.02983177, 0.02962485, 0.029777, 36.58373577], [1516609200000, 0.029777, 0.029777, 0.02967548, 0.029777, 50.61788152], [1516609500000, 0.029777, 0.02985591, 0.02962484, 0.0298318, 102.48787457], [1516609800000, 0.0298318, 0.02995566, 0.0298318, 0.02995566, 98.47777416], [1516610100000, 0.02975393, 0.02996326, 0.02963212, 0.02972316, 318.7930648], [1516610400000, 0.02995565, 0.02995565, 0.02972651, 0.02988, 1.50010408], [1516610700000, 0.02988, 0.02995565, 0.02988, 0.0299555, 41.040667], [1516611000000, 0.0299555, 0.0299555, 0.029732, 0.02995549, 3.98724027], [1516611300000, 0.02995549, 0.02995549, 0.02973732, 0.02995543, 28.98605777], [1516611600000, 0.02995543, 0.02995543, 0.02974178, 0.029955, 47.70316403], [1516611900000, 0.029955, 0.029955, 0.02975471, 0.02995499, 1.50322738], [1516612200000, 0.02995499, 0.02995499, 0.02975515, 0.0298, 39.26651567], [1516612500000, 0.0298, 0.0298, 0.02977106, 0.0298, 37.25177623], [1516612800000, 0.0298, 0.02995499, 0.02977939, 0.02977947, 23.76724158], [1516613100000, 0.02995498, 0.02995499, 0.02977948, 0.02977952, 2.01342669], [1516613400000, 0.02978203, 0.02995497, 0.02978202, 0.02978202, 11.95441985], [1516613700000, 0.02985648, 0.02995499, 0.02985645, 0.02995498, 12.47977678], [1516614000000, 0.02982, 0.02995498, 0.02978228, 0.02995498, 34.75657844], [1516614300000, 0.02982943, 0.02995499, 0.02982943, 0.02995498, 5.16934223], [1516614600000, 0.0299, 0.02995499, 0.02982943, 0.02995499, 11.2910547], [1516614900000, 0.02995498, 0.02995499, 0.02978301, 0.02978306, 3.27423002], [1516615200000, 0.02995498, 0.029955, 0.02978312, 0.02978319, 14.34215266], [1516615500000, 0.029955, 0.02995529, 0.02983516, 0.02983517, 13.60940256], [1516615800000, 0.02995529, 0.02995549, 0.02983516, 0.02995549, 6.42251248], [1516616100000, 0.02995549, 0.0299555, 0.02979499, 0.0299326, 3.04222664], [1516616400000, 0.0299326, 0.0299326, 0.0297832, 0.02978342, 3.83883342], [1516616700000, 0.0299326, 0.0299555, 0.02978325, 0.0299555, 18.91788014], [1516617000000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 89.59450774], [1516617300000, 0.03007726, 0.03007726, 0.02982129, 0.02982391, 5.8399718], [1516617600000, 0.02982461, 0.03007724, 0.02982273, 0.03007716, 54.48628137], [1516617900000, 0.0300771, 0.03007716, 0.02999, 0.03002446, 14.92443014], [1516618200000, 0.03002446, 0.03012543, 0.02983139, 0.0301136, 90.35340343], [1516618500000, 0.02983542, 0.03011009, 0.02983542, 0.02983647, 22.56915049], [1516618800000, 0.03010938, 0.03010938, 0.02983211, 0.03, 75.80827105], [1516619100000, 0.03, 0.03, 0.02983231, 0.02983232, 0.84699951], [1516619400000, 0.02983238, 0.03, 0.02983238, 0.02998, 8.80361031], [1516619700000, 0.02998, 0.03008082, 0.02982795, 0.03008077, 13.79997396], [1516620000000, 0.03008075, 0.03008075, 0.02982921, 0.02982994, 16.33244376], [1516620300000, 0.03003352, 0.03003354, 0.0298293, 0.0299, 106.44290419], [1516620600000, 0.0299, 0.03012799, 0.0299, 0.03012789, 92.17517219], [1516620900000, 0.02990015, 0.03012777, 0.02990004, 0.02990004, 18.10892392], [1516621200000, 0.02990004, 0.03012339, 0.02986241, 0.02986241, 33.04941858], [1516621500000, 0.02986241, 0.03001232, 0.02983552, 0.02983552, 18.74128335], [1516621800000, 0.02983552, 0.02986241, 0.0298293, 0.0298293, 52.15558162], [1516622100000, 0.02985459, 0.02993981, 0.02969976, 0.02979662, 18.1587273], [1516622400000, 0.02979964, 0.02994138, 0.02962484, 0.02993862, 6.67196726], [1516622700000, 0.02993476, 0.02993476, 0.029626, 0.02962734, 20.35655023], [1516623000000, 0.02979435, 0.02990718, 0.029626, 0.029626, 5.16251693], [1516623300000, 0.02962599, 0.0298, 0.02958224, 0.02958235, 6.36051458], [1516623600000, 0.02958239, 0.02979998, 0.02958224, 0.02979993, 5.82906525], [1516623900000, 0.0297999, 0.0297999, 0.02958877, 0.02979987, 4.46984938], [1516624200000, 0.02967, 0.02979987, 0.02958224, 0.0295893, 52.19950946], [1516624500000, 0.02973834, 0.02973834, 0.0295501, 0.02973834, 74.49344556], [1516624800000, 0.02955225, 0.02979851, 0.02955221, 0.02977618, 27.68990833], [1516625100000, 0.0297749, 0.0297749, 0.02955222, 0.029694, 32.60967242], [1516625400000, 0.029594, 0.02969203, 0.02952917, 0.02952917, 8.27405412], [1516625700000, 0.0296914, 0.0296914, 0.02941536, 0.02960638, 16.30415713], [1516626000000, 0.02941538, 0.02969118, 0.02941538, 0.02951897, 11.97727282], [1516626300000, 0.02951897, 0.02969066, 0.02942299, 0.02969031, 6.27856828], [1516626600000, 0.02969028, 0.029694, 0.02944411, 0.029667, 14.78163066], [1516626900000, 0.02975, 0.02992109, 0.02974999, 0.02974999, 145.66572723], [1516627200000, 0.02974999, 0.02975, 0.02950186, 0.02950188, 32.58414929], [1516627500000, 0.02950186, 0.02972464, 0.02950186, 0.02972401, 8.11397497], [1516627800000, 0.02961293, 0.02972442, 0.02944334, 0.0295811, 25.03006906], [1516628100000, 0.02944459, 0.02972414, 0.02944459, 0.02956459, 18.99247114], [1516628400000, 0.02963145, 0.0297236, 0.02941538, 0.02941538, 89.52791277], [1516628700000, 0.02941538, 0.02965928, 0.02920001, 0.02951517, 31.49525629], [1516629000000, 0.02951524, 0.02951531, 0.02912126, 0.02912127, 43.66552439], [1516629300000, 0.02912127, 0.02926433, 0.02912126, 0.02926433, 91.92047918], [1516629600000, 0.02926433, 0.029448, 0.02917286, 0.02926435, 81.42191198], [1516629900000, 0.02944799, 0.029448, 0.02916431, 0.029448, 199.59628691], [1516630200000, 0.02944784, 0.029448, 0.0289902, 0.029, 2656.26420199], [1516630500000, 0.029, 0.029, 0.02899, 0.029, 121.58334625], [1516630800000, 0.02899999, 0.029, 0.028496, 0.02899993, 2368.05804378], [1516631100000, 0.0289, 0.02913505, 0.0289, 0.0289, 66.61483419], [1516631400000, 0.0289, 0.02925, 0.0289, 0.02925, 83.46186139], [1516631700000, 0.02925, 0.02942124, 0.02895003, 0.02925858, 94.92911314], [1516632000000, 0.0292878, 0.0292878, 0.02910309, 0.02926936, 11.21984779], [1516632300000, 0.02910325, 0.02924849, 0.02910325, 0.02920002, 23.69983668], [1516632600000, 0.02920002, 0.02937456, 0.0292, 0.02937456, 44.08348309], [1516632900000, 0.0292878, 0.02941307, 0.02917164, 0.02932424, 24.31656473], [1516633200000, 0.02941304, 0.02951499, 0.02932424, 0.02951466, 27.84005051], [1516633500000, 0.02951463, 0.02951463, 0.0292286, 0.02926386, 19.04321346], [1516633800000, 0.02942024, 0.02951265, 0.02935, 0.02935, 6.62627754], [1516634100000, 0.02949428, 0.02949428, 0.02910326, 0.029431, 72.13163999], [1516634400000, 0.0294309, 0.02943091, 0.02917471, 0.02917526, 65.69587279], [1516634700000, 0.02942936, 0.02942936, 0.02917543, 0.02942686, 22.03234544], [1516635000000, 0.02917554, 0.0294101, 0.02917541, 0.02937591, 109.10382427], [1516635300000, 0.02917543, 0.02933512, 0.0286604, 0.0286604, 115.47689758], [1516635600000, 0.02933456, 0.02937618, 0.02899763, 0.02937618, 163.71868911], [1516635900000, 0.02937618, 0.0294942, 0.02920814, 0.0294942, 97.07162022], [1516636200000, 0.0295, 0.02952429, 0.02923564, 0.02952426, 46.10402362], [1516636500000, 0.02952426, 0.02974117, 0.02926309, 0.0296001, 140.11433623], [1516636800000, 0.0296001, 0.0296666, 0.02936422, 0.02966659, 30.07460514], [1516637100000, 0.02966659, 0.02966659, 0.02937045, 0.02959242, 1.293593], [1516637400000, 0.02959242, 0.02966658, 0.02951747, 0.02951767, 78.71384708], [1516637700000, 0.02951757, 0.0296, 0.02935699, 0.0296, 70.11056721], [1516638000000, 0.02963548, 0.0298, 0.02935, 0.0296657, 153.47528728], [1516638300000, 0.0295316, 0.02983349, 0.0295316, 0.02983349, 10.86491595], [1516638600000, 0.0296657, 0.02984349, 0.02942009, 0.02981287, 51.72884503], [1516638900000, 0.02972898, 0.02972898, 0.02942277, 0.02942402, 33.54174733], [1516639200000, 0.02971285, 0.02971285, 0.02942429, 0.02942453, 1.91623959], [1516639500000, 0.02942457, 0.02971077, 0.02942417, 0.02942417, 8.97788693], [1516639800000, 0.0295, 0.02968844, 0.0295, 0.0295, 10.82974706], [1516640100000, 0.0294967, 0.02969006, 0.02934829, 0.02934829, 49.17010528], [1516640400000, 0.02942432, 0.02942433, 0.02900415, 0.02900415, 155.1596429], [1516640700000, 0.02900415, 0.0291305, 0.0284093, 0.02909959, 312.08080679], [1516641000000, 0.02899798, 0.02909957, 0.02885015, 0.029, 47.30620098], [1516641300000, 0.029, 0.02908275, 0.0288576, 0.02907881, 38.63352002], [1516641600000, 0.02907866, 0.02907949, 0.02880789, 0.02881087, 4.43874239], [1516641900000, 0.02889959, 0.02907806, 0.02889959, 0.02904992, 24.22457665], [1516642200000, 0.02904984, 0.02904984, 0.02900825, 0.02900826, 10.62833562], [1516642500000, 0.02900783, 0.02900783, 0.02879, 0.02879499, 30.320551], [1516642800000, 0.0290046, 0.0290046, 0.02879, 0.02900162, 13.03451319], [1516643100000, 0.02900113, 0.02900113, 0.028795, 0.02897027, 54.97389278], [1516643400000, 0.02896991, 0.02903708, 0.02879646, 0.02903706, 80.99352573], [1516643700000, 0.02903, 0.02903652, 0.0287978, 0.0290358, 6.54332004], [1516644000000, 0.02903545, 0.02903545, 0.02900407, 0.02900407, 3.90466928], [1516644300000, 0.02880001, 0.02900337, 0.02879, 0.02894875, 27.98565587], [1516644600000, 0.02895213, 0.02895213, 0.0286069, 0.02880388, 49.9101759], [1516644900000, 0.02864293, 0.02880377, 0.02863215, 0.02880364, 72.54375674], [1516645200000, 0.02880363, 0.02880363, 0.02860697, 0.0286187, 72.56098196], [1516645500000, 0.02861868, 0.02861868, 0.0286, 0.02861868, 50.85336143], [1516645800000, 0.02861868, 0.02877852, 0.0286, 0.02877852, 56.2795284], [1516646100000, 0.02877852, 0.0288037, 0.02872275, 0.0288, 30.10171695], [1516646400000, 0.02880367, 0.02880368, 0.02870928, 0.02870928, 5.4040588], [1516646700000, 0.02870928, 0.0288037, 0.02862411, 0.0288037, 34.19081291], [1516647000000, 0.0288037, 0.02881017, 0.0288037, 0.02881016, 44.7468344], [1516647300000, 0.02881016, 0.0289, 0.02862411, 0.02889975, 63.55828548], [1516647600000, 0.02889975, 0.02889975, 0.02869915, 0.02881019, 62.94079414], [1516647900000, 0.02881019, 0.02881021, 0.02869965, 0.02881021, 6.85577782], [1516648200000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 11.82796577], [1516648500000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 22.28390256], [1516648800000, 0.02874925, 0.02874925, 0.0286187, 0.0286187, 53.42663947], [1516649100000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 32.63256112], [1516649400000, 0.0286187, 0.02881021, 0.02860013, 0.02877972, 16.39410393], [1516649700000, 0.02877972, 0.0288997, 0.02867972, 0.02889965, 17.25740538], [1516650000000, 0.02882726, 0.02889926, 0.02877973, 0.02888056, 16.53116632], [1516650300000, 0.02888055, 0.0288997, 0.02877973, 0.0288997, 142.84742363], [1516650600000, 0.02889969, 0.02889969, 0.02866461, 0.02877973, 15.04266487], [1516650900000, 0.028779, 0.028779, 0.02857869, 0.02863255, 33.51042674], [1516651200000, 0.02863255, 0.02863255, 0.02857869, 0.02863244, 15.5841104], [1516651500000, 0.02863244, 0.02863255, 0.02850001, 0.02863255, 63.5275586], [1516651800000, 0.02863245, 0.02866471, 0.0285, 0.02866471, 11.94210997], [1516652100000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.28168842], [1516652400000, 0.02877335, 0.02877973, 0.02866474, 0.02877973, 105.0164928], [1516652700000, 0.02877973, 0.02889975, 0.02862236, 0.02887047, 259.94470274], [1516653000000, 0.028792, 0.02887004, 0.02862234, 0.02862235, 16.91221208], [1516653300000, 0.02880903, 0.02880929, 0.02857868, 0.02859443, 10.18080067], [1516653600000, 0.02861111, 0.0288092, 0.02850002, 0.02857871, 16.25248238], [1516653900000, 0.02857871, 0.02873753, 0.0285, 0.02873203, 18.42067109], [1516654200000, 0.02873206, 0.02873206, 0.02851007, 0.02869985, 7.60380701], [1516654500000, 0.02869986, 0.02873173, 0.02850002, 0.02850002, 47.1037352], [1516654800000, 0.02859594, 0.02869883, 0.02849059, 0.02852389, 19.9290802], [1516655100000, 0.0286, 0.02869476, 0.02850454, 0.02869476, 3.50170357], [1516655400000, 0.02869467, 0.02869471, 0.02850495, 0.02850495, 15.41324266], [1516655700000, 0.02869213, 0.02869233, 0.02851032, 0.02869233, 80.26898049], [1516656000000, 0.02869233, 0.0288, 0.02851759, 0.02854646, 69.12029759], [1516656300000, 0.02853235, 0.02863785, 0.02843879, 0.02853237, 47.8348796], [1516656600000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 7.28330865], [1516656900000, 0.02853237, 0.02863785, 0.02841022, 0.02841115, 44.05840093], [1516657200000, 0.02863769, 0.02867999, 0.02841101, 0.02867999, 17.56333084], [1516657500000, 0.0285, 0.02867997, 0.0285, 0.02862796, 3.67340035], [1516657800000, 0.02862489, 0.02862489, 0.02839, 0.02839, 91.15194623], [1516658100000, 0.02841138, 0.02880925, 0.02837934, 0.02845007, 67.62945293], [1516658400000, 0.0284504, 0.02880929, 0.0284504, 0.02880929, 25.08190529], [1516658700000, 0.02853817, 0.02888864, 0.02853817, 0.0288093, 14.09425252], [1516659000000, 0.02888862, 0.02889975, 0.0288093, 0.02888862, 56.10380462], [1516659300000, 0.02888862, 0.02898923, 0.02880934, 0.02898923, 59.11436995], [1516659600000, 0.02898923, 0.02907806, 0.02897294, 0.0290001, 76.55827291], [1516659900000, 0.0290001, 0.02929997, 0.0290001, 0.02910719, 28.23563456], [1516660200000, 0.02919719, 0.02929993, 0.0290005, 0.02929891, 67.86452884], [1516660500000, 0.02900074, 0.02929873, 0.0290006, 0.02900129, 79.92517177], [1516660800000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 111.85871275], [1516661100000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 169.77099458], [1516661400000, 0.02909991, 0.02918219, 0.0290006, 0.02900071, 51.43777201], [1516661700000, 0.02918142, 0.02926457, 0.0291, 0.0291, 5.57654083], [1516662000000, 0.02918216, 0.02928694, 0.0290006, 0.0290006, 112.28663312], [1516662300000, 0.02900061, 0.02939, 0.02900061, 0.02916021, 41.08517637], [1516662600000, 0.02939, 0.0294, 0.02916093, 0.02931699, 16.13592024], [1516662900000, 0.02939494, 0.02940216, 0.02916107, 0.02939028, 24.36011725], [1516663200000, 0.0292, 0.02938833, 0.02916064, 0.02938726, 23.10940003], [1516663500000, 0.02931679, 0.0293168, 0.02904419, 0.02927629, 20.69258402], [1516663800000, 0.02924625, 0.02924625, 0.0290006, 0.02918157, 32.40318674], [1516664100000, 0.02918157, 0.02918161, 0.0290006, 0.0291742, 36.60589993], [1516664400000, 0.02900071, 0.02918155, 0.0290006, 0.02909105, 31.45947042], [1516664700000, 0.02918154, 0.02918155, 0.0290006, 0.0290006, 165.16695123], [1516665000000, 0.02910451, 0.02919613, 0.0290006, 0.02900062, 16.62956094], [1516665300000, 0.0291201, 0.0292562, 0.02900063, 0.02922605, 63.60541498], [1516665600000, 0.02922, 0.02922604, 0.0290006, 0.029226, 131.32888867], [1516665900000, 0.02922599, 0.02922599, 0.02900163, 0.02900189, 29.60352913], [1516666200000, 0.02922554, 0.02922555, 0.02900151, 0.02922459, 15.41360303], [1516666500000, 0.02900151, 0.02922448, 0.0290006, 0.02900061, 21.94489074], [1516666800000, 0.02900061, 0.0292234, 0.02900061, 0.02915753, 26.37022005], [1516667100000, 0.02915753, 0.02915753, 0.029, 0.02906506, 16.84280008], [1516667400000, 0.02906506, 0.02915753, 0.02906506, 0.02906506, 15.40491215], [1516667700000, 0.02906506, 0.02906506, 0.029, 0.02905, 27.6118521], [1516668000000, 0.02906506, 0.02922288, 0.02899451, 0.02922247, 15.96533014], [1516668300000, 0.02899451, 0.0292221, 0.02888403, 0.02889929, 24.08234947], [1516668600000, 0.02889939, 0.02922607, 0.02889939, 0.0290385, 13.20960074], [1516668900000, 0.0290385, 0.02921494, 0.02891294, 0.02921353, 6.81477698], [1516669200000, 0.02891318, 0.02916896, 0.02891318, 0.02911999, 25.41159542], [1516669500000, 0.02911998, 0.02913232, 0.02891329, 0.02891352, 2.94394017], [1516669800000, 0.02910664, 0.02921345, 0.02908192, 0.02921332, 16.62761524], [1516670100000, 0.02921323, 0.02921323, 0.0289151, 0.02910002, 17.71104581], [1516670400000, 0.02914999, 0.02921187, 0.02891728, 0.02919997, 10.45861098], [1516670700000, 0.02919967, 0.02919968, 0.02919965, 0.02919966, 3.77238611], [1516671000000, 0.02892478, 0.02919955, 0.02890077, 0.02919948, 100.24436856], [1516671300000, 0.0289037, 0.02919962, 0.02890369, 0.02919929, 4.39480882], [1516671600000, 0.0291982, 0.0291982, 0.02900001, 0.02900001, 2.01587146], [1516671900000, 0.02900001, 0.0292, 0.029, 0.02912137, 11.15562539], [1516672200000, 0.02912137, 0.02912137, 0.029, 0.02912137, 12.83101423], [1516672500000, 0.029, 0.02912137, 0.029, 0.02912137, 3.64722225], [1516672800000, 0.02912137, 0.02912137, 0.029, 0.02912134, 15.13214809], [1516673100000, 0.02900001, 0.02912137, 0.029, 0.029, 9.87856302], [1516673400000, 0.02912137, 0.02912137, 0.02900001, 0.02911, 7.66129437], [1516673700000, 0.02912136, 0.02912136, 0.029, 0.02912135, 8.02115895], [1516674000000, 0.029, 0.02912133, 0.029, 0.02903107, 7.84274901], [1516674300000, 0.02903107, 0.0291213, 0.02890077, 0.02890081, 61.79965722], [1516674600000, 0.0289008, 0.02890081, 0.02890079, 0.02890081, 5.64021173], [1516674900000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 9.14366216], [1516675200000, 0.02890081, 0.02890081, 0.02890077, 0.0289008, 22.24338279], [1516675500000, 0.0289008, 0.029121, 0.0289008, 0.02890087, 7.71764228], [1516675800000, 0.02890087, 0.02912136, 0.02890087, 0.02912133, 21.71217209], [1516676100000, 0.02890275, 0.02912046, 0.02890077, 0.02890087, 12.86085249], [1516676400000, 0.02911748, 0.02920385, 0.02890087, 0.02890144, 116.5384165], [1516676700000, 0.02890144, 0.02890144, 0.02890077, 0.02890077, 81.9950287], [1516677000000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.98584953], [1516677300000, 0.02890109, 0.02910841, 0.02888425, 0.02888425, 39.95169081], [1516677600000, 0.02890076, 0.02910862, 0.02885082, 0.02907344, 205.71244368], [1516677900000, 0.029, 0.02900001, 0.02885082, 0.02900001, 44.25305803], [1516678200000, 0.02885082, 0.02916699, 0.02880935, 0.02916563, 225.7051917], [1516678500000, 0.02916554, 0.02916575, 0.0288814, 0.02916557, 19.7868709], [1516678800000, 0.02916546, 0.02922571, 0.02889839, 0.02922566, 62.01781515], [1516679100000, 0.02922545, 0.02922545, 0.0289046, 0.02922438, 43.42167487], [1516679400000, 0.02922387, 0.02922387, 0.02922154, 0.02922171, 42.52174168], [1516679700000, 0.0292215, 0.02929495, 0.02914074, 0.02914074, 101.59690913], [1516680000000, 0.02914074, 0.02914646, 0.0291, 0.02910001, 22.97393188], [1516680300000, 0.02910001, 0.02910001, 0.0291, 0.0291, 21.49467692], [1516680600000, 0.02910001, 0.02910002, 0.0289212, 0.02910001, 22.02445873], [1516680900000, 0.02910001, 0.02924297, 0.02910001, 0.02914646, 6.96002239], [1516681200000, 0.02914646, 0.02924039, 0.02914645, 0.02914645, 0.48297665], [1516681500000, 0.02914645, 0.02923945, 0.029, 0.02923579, 7.13558287], [1516681800000, 0.02923511, 0.02923511, 0.0289, 0.02890072, 49.37826188], [1516682100000, 0.02919983, 0.02922137, 0.02890116, 0.02921445, 0.82754934], [1516682400000, 0.029204, 0.029204, 0.02902415, 0.02920065, 10.98564091], [1516682700000, 0.02920034, 0.02920034, 0.02919921, 0.02919921, 8.56379706], [1516683000000, 0.02919907, 0.02919907, 0.02890877, 0.02919666, 4.75120264], [1516683300000, 0.02919642, 0.02919642, 0.02890898, 0.02914996, 3.22292247], [1516683600000, 0.028909, 0.02912752, 0.02890897, 0.02912546, 51.68719567], [1516683900000, 0.02912546, 0.02918419, 0.02912546, 0.02918354, 3.01211836], [1516684200000, 0.02918287, 0.02918287, 0.02890035, 0.02890039, 42.6837907], [1516684500000, 0.02916665, 0.02916665, 0.0289, 0.0289, 40.48225949], [1516684800000, 0.02916365, 0.02916365, 0.0289, 0.02891, 6.295264], [1516685100000, 0.0290998, 0.0290998, 0.02891, 0.02909925, 1.47728984], [1516685400000, 0.02891, 0.02909849, 0.0289, 0.0289, 20.02526549], [1516685700000, 0.0289, 0.02907096, 0.02870004, 0.02904983, 56.56964588], [1516686000000, 0.02888109, 0.02904933, 0.0288, 0.02903988, 39.05835053], [1516686300000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 4.92054759], [1516686600000, 0.02890033, 0.0290999, 0.02890033, 0.0290999, 34.34680805], [1516686900000, 0.02890034, 0.0291, 0.02890034, 0.02890045, 22.53735891], [1516687200000, 0.02875178, 0.02917527, 0.02875178, 0.02896, 5.98680513], [1516687500000, 0.02896, 0.02917481, 0.02896, 0.02916996, 4.80441032], [1516687800000, 0.02911447, 0.02911447, 0.0288503, 0.02911444, 16.27415511], [1516688100000, 0.02911444, 0.02911444, 0.02888323, 0.029, 114.43744233], [1516688400000, 0.0289989, 0.02911439, 0.02885014, 0.02888326, 84.54638471], [1516688700000, 0.02885, 0.02911099, 0.02882109, 0.02911094, 73.78206498], [1516689000000, 0.02911089, 0.02911095, 0.02882215, 0.02882253, 9.46086203], [1516689300000, 0.029101, 0.029101, 0.029001, 0.02900101, 5.90609974], [1516689600000, 0.02900101, 0.02903409, 0.02885785, 0.02897173, 18.93697637], [1516689900000, 0.02897173, 0.02897208, 0.02897172, 0.02897208, 134.01947513], [1516690200000, 0.02897255, 0.02926916, 0.02897254, 0.02898522, 75.52335333], [1516690500000, 0.0292691, 0.0292691, 0.02898526, 0.02898526, 10.14574995], [1516690800000, 0.02898525, 0.02915, 0.02895002, 0.02905, 34.45296898], [1516691100000, 0.02914999, 0.0292688, 0.02895008, 0.0292688, 33.81958235], [1516691400000, 0.02926914, 0.02930001, 0.02898488, 0.02901957, 11.24449618], [1516691700000, 0.02930846, 0.02935, 0.02898556, 0.02905, 33.85095924], [1516692000000, 0.029, 0.02905, 0.0289, 0.02893235, 21.58559772], [1516692300000, 0.02893235, 0.02919775, 0.02893233, 0.029, 5.00022632], [1516692600000, 0.029, 0.029, 0.02893233, 0.02893422, 13.17632802], [1516692900000, 0.02908265, 0.02917295, 0.02893291, 0.02908756, 95.04941048], [1516693200000, 0.028933, 0.0290782, 0.02893292, 0.02895342, 47.02706351], [1516693500000, 0.02908756, 0.02928287, 0.02895432, 0.02928011, 5.73766299], [1516693800000, 0.02927915, 0.02927915, 0.02895457, 0.02926996, 31.07623013], [1516694100000, 0.02923296, 0.02923297, 0.02895342, 0.02920429, 16.96177729], [1516694400000, 0.02895342, 0.02920303, 0.02895342, 0.02895342, 59.43953112], [1516694700000, 0.02919731, 0.02922, 0.02895342, 0.02902, 231.48347152], [1516695000000, 0.02902, 0.02927092, 0.02902, 0.02902, 132.23765696], [1516695300000, 0.02924897, 0.02924897, 0.02895342, 0.02895342, 3.7600339], [1516695600000, 0.02914513, 0.02914513, 0.02895342, 0.02895342, 10.11826432], [1516695900000, 0.02895342, 0.02914247, 0.02895342, 0.02914076, 10.73556166], [1516696200000, 0.02914039, 0.02914039, 0.02895344, 0.02895344, 3.88292293], [1516696500000, 0.0291295, 0.02912951, 0.02895344, 0.02895344, 8.71139557], [1516696800000, 0.029, 0.0291295, 0.02881999, 0.02912946, 84.03869567], [1516697100000, 0.02881999, 0.02912917, 0.0287936, 0.02909992, 21.14214422], [1516697400000, 0.02909991, 0.02909991, 0.02909982, 0.02909983, 0.74440163], [1516697700000, 0.02883618, 0.0291, 0.02883618, 0.02909968, 24.44827183], [1516698000000, 0.02909992, 0.02920045, 0.02888872, 0.02888872, 116.77140627], [1516698300000, 0.02917068, 0.0292, 0.02889141, 0.02919969, 1.08684225], [1516698600000, 0.0289222, 0.0292, 0.0289222, 0.02917041, 113.88962306], [1516698900000, 0.02917037, 0.02917037, 0.02893152, 0.02917003, 2.76983112], [1516699200000, 0.029169, 0.029169, 0.02891293, 0.02891293, 7.66400321], [1516699500000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 39.63079568], [1516699800000, 0.02912087, 0.02912087, 0.02891293, 0.02911784, 0.91662695], [1516700100000, 0.02911737, 0.02911737, 0.02891293, 0.02910085, 3.17832463], [1516700400000, 0.02910026, 0.02910026, 0.028805, 0.02909915, 10.10056204], [1516700700000, 0.02909906, 0.02909906, 0.028805, 0.02909735, 1.31387545], [1516701000000, 0.02909648, 0.02909648, 0.02908893, 0.02908893, 0.24472631], [1516701300000, 0.02907482, 0.02907482, 0.02887498, 0.02907285, 5.88333249], [1516701600000, 0.02896598, 0.02896598, 0.02875358, 0.02875358, 18.06547958], [1516701900000, 0.02880502, 0.02895444, 0.02875358, 0.02891978, 10.71481913], [1516702200000, 0.02885169, 0.02885169, 0.02885167, 0.02885168, 5.53053049], [1516702500000, 0.02885168, 0.02909695, 0.02885168, 0.02909592, 47.25655976], [1516702800000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 6.97388849], [1516703100000, 0.02883075, 0.02909588, 0.02881999, 0.02882037, 5.27749974], [1516703400000, 0.02882248, 0.02882553, 0.02882022, 0.02882022, 8.18479974], [1516703700000, 0.02905945, 0.02905945, 0.0288201, 0.0288201, 7.04262958], [1516704000000, 0.029056, 0.029056, 0.02875286, 0.0287529, 114.67281941], [1516704300000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 14.19834337], [1516704600000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516704900000, 0.02876, 0.0289716, 0.0287529, 0.0287529, 80.04818584], [1516705200000, 0.0287529, 0.028925, 0.0287529, 0.028925, 65.50970285], [1516705500000, 0.02891893, 0.02891893, 0.02876, 0.02887797, 6.80868212], [1516705800000, 0.02876, 0.0288628, 0.02871847, 0.02871847, 2.78103264], [1516706100000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 3.28139831], [1516706400000, 0.02871, 0.02871847, 0.02871, 0.02871, 4.70120221], [1516706700000, 0.02871847, 0.02896298, 0.028712, 0.0289529, 30.86319993], [1516707000000, 0.02893497, 0.02893497, 0.0285387, 0.02877082, 119.36352216], [1516707300000, 0.02876498, 0.02876498, 0.02851389, 0.02851389, 21.58507124], [1516707600000, 0.0285139, 0.028738, 0.02850133, 0.02851944, 16.38996937], [1516707900000, 0.02873433, 0.02876361, 0.0285196, 0.02873192, 22.27950203], [1516708200000, 0.02873171, 0.02873171, 0.02842, 0.02844755, 95.03801329], [1516708500000, 0.02866996, 0.02866996, 0.02841, 0.02841, 112.48904989], [1516708800000, 0.028616, 0.02874897, 0.02852014, 0.02874884, 85.7418472], [1516709100000, 0.02874882, 0.02874882, 0.02842726, 0.02872957, 48.21767764], [1516709400000, 0.028535, 0.02872932, 0.0284509, 0.02871886, 33.90943299], [1516709700000, 0.02870926, 0.02872926, 0.02845249, 0.02847869, 30.31249984], [1516710000000, 0.02847869, 0.02865914, 0.0284427, 0.0286591, 78.09209722], [1516710300000, 0.02854986, 0.0286591, 0.0284398, 0.0286591, 60.30879744], [1516710600000, 0.0286591, 0.0286591, 0.02844164, 0.0286591, 31.21102645], [1516710900000, 0.02853595, 0.0286591, 0.02849274, 0.0286591, 22.74243378], [1516711200000, 0.02854288, 0.0286591, 0.02844285, 0.02855201, 39.19958975], [1516711500000, 0.0286, 0.02860001, 0.0286, 0.02860001, 11.85543708], [1516711800000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 4.2291889], [1516712100000, 0.0286591, 0.0286591, 0.02845426, 0.0286, 72.01981359], [1516712400000, 0.0286, 0.0286001, 0.02845358, 0.02860001, 58.26542567], [1516712700000, 0.02860001, 0.0286591, 0.02846426, 0.02865906, 18.45073552], [1516713000000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 15.74833208], [1516713300000, 0.02865903, 0.02865906, 0.02846517, 0.02865593, 22.66845869], [1516713600000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.4398377], [1516713900000, 0.0285, 0.02865592, 0.0285, 0.02865592, 1.50199367], [1516714200000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 4.68636718], [1516714500000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 2.80296731], [1516714800000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.72436171], [1516715100000, 0.02865591, 0.02865591, 0.0285001, 0.0285001, 7.78640337], [1516715400000, 0.0286559, 0.0286559, 0.02850201, 0.02865589, 20.42609636], [1516715700000, 0.02865589, 0.02865911, 0.02865089, 0.02865911, 162.19675988], [1516716000000, 0.02870931, 0.02881435, 0.02865089, 0.02872935, 36.13872245], [1516716300000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 21.06138746], [1516716600000, 0.02872935, 0.02881434, 0.0286509, 0.02865092, 19.36438037], [1516716900000, 0.02865092, 0.02881419, 0.02865091, 0.02865092, 14.06471302], [1516717200000, 0.02873271, 0.02881435, 0.02865092, 0.02865092, 6.4612117], [1516717500000, 0.02865092, 0.02881429, 0.02865092, 0.02865092, 12.89291045], [1516717800000, 0.02865092, 0.0288141, 0.02865091, 0.0288141, 6.74861048], [1516718100000, 0.02881409, 0.0289, 0.0286514, 0.0289, 38.09046368], [1516718400000, 0.0288141, 0.02893062, 0.0288141, 0.0289, 48.63180633], [1516718700000, 0.0289, 0.0289, 0.0286, 0.02871359, 18.69246836], [1516719000000, 0.02871356, 0.02871356, 0.02846517, 0.02846517, 81.68702737], [1516719300000, 0.02846517, 0.02871213, 0.02844319, 0.02844376, 22.47587986], [1516719600000, 0.02868179, 0.02868216, 0.02844328, 0.02844581, 29.53264754], [1516719900000, 0.02867671, 0.02867671, 0.02844581, 0.02863324, 60.95402212], [1516720200000, 0.02863324, 0.02863324, 0.02837177, 0.02840001, 98.16672489], [1516720500000, 0.02840001, 0.02859983, 0.02828157, 0.02859382, 60.84424862], [1516720800000, 0.02859385, 0.02859393, 0.02845086, 0.02845086, 23.68283872], [1516721100000, 0.02859381, 0.02859382, 0.02839693, 0.02839694, 24.69809849], [1516721400000, 0.02859377, 0.02859382, 0.02856, 0.02859381, 16.80861661], [1516721700000, 0.02859381, 0.02859382, 0.02847432, 0.02859382, 50.04928768], [1516722000000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.0423726], [1516722300000, 0.02859382, 0.02859382, 0.028475, 0.02847501, 19.64391272], [1516722600000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 29.38672145], [1516722900000, 0.02859382, 0.02859382, 0.02848001, 0.02859382, 36.48434069], [1516723200000, 0.02859382, 0.02865, 0.0283933, 0.02863927, 68.02643186], [1516723500000, 0.02853907, 0.02853907, 0.02827655, 0.02827657, 109.60590342], [1516723800000, 0.02845706, 0.02845706, 0.02827656, 0.02845688, 35.57982613], [1516724100000, 0.02845684, 0.02855653, 0.02831486, 0.0285565, 48.41517791], [1516724400000, 0.02855624, 0.02855624, 0.02855594, 0.02855594, 20.03750527], [1516724700000, 0.02855591, 0.02855591, 0.02827114, 0.02841014, 58.70984042], [1516725000000, 0.02841014, 0.02855603, 0.0282714, 0.02855598, 194.44232323], [1516725300000, 0.028554, 0.02867618, 0.02853531, 0.02853532, 135.45203392], [1516725600000, 0.02853532, 0.02867618, 0.02835004, 0.02839, 130.65567181], [1516725900000, 0.02839, 0.02849965, 0.02825, 0.0282501, 114.3540783], [1516726200000, 0.0282501, 0.02853849, 0.02824008, 0.02825056, 246.10303309], [1516726500000, 0.02825056, 0.02851497, 0.02823562, 0.02823903, 40.85375187], [1516726800000, 0.02823903, 0.02837, 0.02822811, 0.02822811, 64.61062057], [1516727100000, 0.02822812, 0.02836997, 0.02822811, 0.02836997, 111.7403908], [1516727400000, 0.02836997, 0.02836997, 0.0283, 0.02831972, 16.22386705], [1516727700000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 27.61286144], [1516728000000, 0.02831972, 0.02839434, 0.0282, 0.02821676, 32.53558065], [1516728300000, 0.02821676, 0.02831892, 0.02821, 0.02821001, 18.51189067], [1516728600000, 0.02821005, 0.02831892, 0.02802076, 0.02803, 181.77924876], [1516728900000, 0.02803, 0.02824934, 0.02803, 0.02809622, 28.38755364], [1516729200000, 0.02809621, 0.0282362, 0.02802076, 0.02823585, 69.94381535], [1516729500000, 0.02819, 0.02819, 0.02802076, 0.02816647, 72.02933825], [1516729800000, 0.02816647, 0.02816647, 0.027926, 0.02813319, 174.45506283], [1516730100000, 0.02813313, 0.02813317, 0.0279262, 0.02813301, 11.17584606], [1516730400000, 0.02795001, 0.02813295, 0.02786, 0.02795002, 235.55028697], [1516730700000, 0.02795002, 0.02811993, 0.02786067, 0.02809998, 33.18121426], [1516731000000, 0.02809998, 0.02809998, 0.02801568, 0.02801568, 62.77423895], [1516731300000, 0.02801568, 0.02813319, 0.02786034, 0.02813319, 60.80573357], [1516731600000, 0.02813307, 0.02816646, 0.02803467, 0.02809997, 112.51556742], [1516731900000, 0.02802069, 0.02816647, 0.028014, 0.02816646, 44.72422621], [1516732200000, 0.02816645, 0.02816645, 0.02799988, 0.02816542, 102.26576489], [1516732500000, 0.02816538, 0.02816538, 0.02802466, 0.02802466, 26.18605319], [1516732800000, 0.02810898, 0.028109, 0.02807045, 0.02807045, 24.70155775], [1516733100000, 0.02807045, 0.02807046, 0.02795818, 0.0280704, 6.0372827], [1516733400000, 0.02807038, 0.02807038, 0.02787395, 0.0279301, 59.7254542], [1516733700000, 0.0279301, 0.0279301, 0.02787393, 0.02793009, 77.86117122], [1516734000000, 0.02793009, 0.02807027, 0.02790297, 0.02807027, 12.14682214], [1516734300000, 0.02807027, 0.02807028, 0.027903, 0.02807028, 32.17773837], [1516734600000, 0.02807028, 0.02807028, 0.02793694, 0.02805028, 67.5182242], [1516734900000, 0.02805028, 0.02810899, 0.02804944, 0.02810899, 17.03033436], [1516735200000, 0.02810899, 0.02810899, 0.02793701, 0.02800001, 14.73813621], [1516735500000, 0.02800001, 0.02808001, 0.02793703, 0.02807994, 14.40259052], [1516735800000, 0.02807993, 0.02807993, 0.02793704, 0.02807992, 14.57999866], [1516736100000, 0.02807992, 0.02807992, 0.02793707, 0.02807986, 8.63503873], [1516736400000, 0.0279371, 0.028109, 0.0279371, 0.02807981, 114.51586383], [1516736700000, 0.02816647, 0.02816647, 0.02793802, 0.02809993, 31.42819786], [1516737000000, 0.02793793, 0.02809998, 0.02790299, 0.027903, 56.26850177], [1516737300000, 0.02790301, 0.02806735, 0.0279, 0.02805, 125.18468021], [1516737600000, 0.02805, 0.02806338, 0.02790007, 0.028, 31.44642621], [1516737900000, 0.028, 0.028, 0.02790008, 0.02799, 13.41562719], [1516738200000, 0.02799, 0.02804997, 0.02790005, 0.02804991, 44.16021081], [1516738500000, 0.02804991, 0.02804991, 0.02787242, 0.02790005, 19.83574178], [1516738800000, 0.02790005, 0.02790005, 0.02784962, 0.02790004, 22.53587374], [1516739100000, 0.02788379, 0.02790005, 0.02784962, 0.02790004, 8.33640071], [1516739400000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 11.37225168], [1516739700000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 32.11635972], [1516740000000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 54.16600747], [1516740300000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 31.22977276], [1516740600000, 0.02790004, 0.02790005, 0.02790003, 0.02790004, 15.28481617], [1516740900000, 0.02790005, 0.02803795, 0.02781837, 0.0280379, 15.11952949], [1516741200000, 0.02803794, 0.02803794, 0.02790004, 0.02790006, 20.13367309], [1516741500000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 60.30071483], [1516741800000, 0.02790006, 0.027969, 0.02790005, 0.02796899, 43.49391496], [1516742100000, 0.02796899, 0.02804991, 0.02790004, 0.02790033, 28.22217845], [1516742400000, 0.0280499, 0.02813, 0.0280499, 0.0281298, 21.97944368], [1516742700000, 0.02809457, 0.02813, 0.02804994, 0.02813, 32.27815593], [1516743000000, 0.02813, 0.02813, 0.02804993, 0.02813, 23.47978781], [1516743300000, 0.02813, 0.02814999, 0.02805006, 0.02814999, 35.55392712], [1516743600000, 0.02814999, 0.02814999, 0.02806131, 0.02814999, 5.71806468], [1516743900000, 0.02814999, 0.02814999, 0.0281057, 0.02812433, 31.99098844], [1516744200000, 0.02814999, 0.02814999, 0.02812434, 0.02813716, 22.99064691], [1516744500000, 0.02813716, 0.02814999, 0.02813, 0.02814999, 2.80591989], [1516744800000, 0.02813, 0.02814999, 0.02813, 0.02813, 72.60545432], [1516745100000, 0.02813, 0.02814999, 0.02813, 0.02814999, 180.10595695], [1516745400000, 0.02814999, 0.02837211, 0.02814999, 0.02834898, 115.77458721], [1516745700000, 0.02834898, 0.02838982, 0.02815173, 0.0283021, 93.34831029], [1516746000000, 0.0283021, 0.0283899, 0.02821549, 0.0283898, 16.89023679], [1516746300000, 0.0283898, 0.0285, 0.0282156, 0.02821604, 223.30807396], [1516746600000, 0.02821633, 0.02849921, 0.02821633, 0.02849917, 117.41782842], [1516746900000, 0.0283, 0.02849986, 0.0283, 0.02849986, 8.30275173], [1516747200000, 0.02848915, 0.02849971, 0.02830084, 0.02849971, 66.19834043], [1516747500000, 0.02849971, 0.0285, 0.02834456, 0.02849, 24.36302535], [1516747800000, 0.02849978, 0.0285, 0.02836006, 0.02842001, 100.7774508], [1516748100000, 0.02849997, 0.02851574, 0.02842002, 0.02849998, 46.05217519], [1516748400000, 0.02851574, 0.02852849, 0.02849998, 0.02852849, 40.12454788], [1516748700000, 0.02852849, 0.028538, 0.02849998, 0.02853797, 8.25808197], [1516749000000, 0.02853799, 0.028538, 0.02849998, 0.0285248, 4.68276247], [1516749300000, 0.02852478, 0.02862972, 0.02840261, 0.02862972, 118.1078701], [1516749600000, 0.02862972, 0.02868698, 0.02842486, 0.02846013, 113.98677176], [1516749900000, 0.02847, 0.02868515, 0.02847, 0.02868507, 10.45928669], [1516750200000, 0.02868511, 0.02868515, 0.02848054, 0.02868514, 24.94668964], [1516750500000, 0.02868514, 0.02868515, 0.02858515, 0.02868515, 3.04303774], [1516750800000, 0.02868507, 0.02868509, 0.02840133, 0.02858494, 169.13939273], [1516751100000, 0.02858442, 0.02858443, 0.02835048, 0.02856995, 82.17169184], [1516751400000, 0.02835, 0.0285682, 0.02830019, 0.02830032, 6.81423759], [1516751700000, 0.02856052, 0.02856204, 0.02830001, 0.02843184, 6.05076751], [1516752000000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 34.67932611], [1516752300000, 0.0284318, 0.02843184, 0.02833236, 0.0284318, 191.11123321], [1516752600000, 0.0284318, 0.02843184, 0.02830001, 0.02843179, 46.71757729], [1516752900000, 0.02843178, 0.02843178, 0.02820029, 0.02836127, 25.76443147], [1516753200000, 0.0282802, 0.02836128, 0.02810003, 0.0282, 88.38686387], [1516753500000, 0.0282, 0.0282, 0.02809678, 0.0282, 117.02061913], [1516753800000, 0.02820001, 0.02820001, 0.02809679, 0.02819999, 42.26418435], [1516754100000, 0.0282, 0.02835975, 0.02819999, 0.02835973, 93.13682639], [1516754400000, 0.0281284, 0.02836125, 0.0281284, 0.02835013, 4.84685839], [1516754700000, 0.02821773, 0.0283401, 0.02812864, 0.02834, 106.13545802], [1516755000000, 0.02834, 0.02834, 0.02810911, 0.0283396, 14.71662359], [1516755300000, 0.02833984, 0.02833984, 0.02810904, 0.02832432, 12.58360664], [1516755600000, 0.02832431, 0.02832431, 0.02805743, 0.02805743, 68.44982913], [1516755900000, 0.02805743, 0.02828259, 0.02805743, 0.02828213, 10.92503861], [1516756200000, 0.02828074, 0.02828074, 0.02805743, 0.02805743, 7.88617969], [1516756500000, 0.02827827, 0.0282783, 0.02805776, 0.02805776, 10.47494335], [1516756800000, 0.02827791, 0.02827791, 0.02805776, 0.02805816, 12.20698653], [1516757100000, 0.02805816, 0.02827691, 0.02805816, 0.02826863, 7.48962694], [1516757400000, 0.02826863, 0.02827765, 0.02826863, 0.02827743, 2.75233197], [1516757700000, 0.02827743, 0.0282784, 0.02827742, 0.0282784, 27.84918716], [1516758000000, 0.0282784, 0.02839406, 0.02827743, 0.02839406, 19.68133967], [1516758300000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 8.61456434], [1516758600000, 0.02827743, 0.02853943, 0.02827743, 0.02853915, 144.50444056], [1516758900000, 0.02853915, 0.02853943, 0.02832353, 0.02853943, 13.50953925], [1516759200000, 0.02853943, 0.0285699, 0.02832901, 0.0285699, 17.11449784], [1516759500000, 0.02856989, 0.0286, 0.0285596, 0.0285596, 9.61800228], [1516759800000, 0.0285596, 0.02865359, 0.0285596, 0.0285596, 15.11898416], [1516760100000, 0.0285596, 0.0285596, 0.02835028, 0.02835226, 2.88403257], [1516760400000, 0.02835226, 0.02872648, 0.02835226, 0.02840154, 49.32543284], [1516760700000, 0.02872638, 0.02872638, 0.02840195, 0.02840425, 11.1084343], [1516761000000, 0.02854736, 0.02871741, 0.02854736, 0.02871715, 0.96467138], [1516761300000, 0.02871632, 0.02871639, 0.0285474, 0.0285476, 11.13071996], [1516761600000, 0.02871636, 0.02874502, 0.02854762, 0.02854762, 57.07889251], [1516761900000, 0.02864633, 0.02874421, 0.02854761, 0.02874417, 71.0841759], [1516762200000, 0.02874417, 0.0288, 0.028585, 0.02874416, 13.62037975], [1516762500000, 0.02858506, 0.0288093, 0.02854761, 0.02854761, 98.96317609], [1516762800000, 0.02865049, 0.02871899, 0.02854761, 0.02869, 19.62727649], [1516763100000, 0.02859, 0.02859, 0.02854762, 0.02859, 5.92536281], [1516763400000, 0.02859, 0.02867968, 0.02854766, 0.02867961, 3.24482581], [1516763700000, 0.0286796, 0.0286899, 0.02854846, 0.02854857, 42.67649063], [1516764000000, 0.02854871, 0.02867967, 0.02851101, 0.02867964, 33.57175884], [1516764300000, 0.02851102, 0.02867965, 0.02851102, 0.02867965, 74.41851403], [1516764600000, 0.02867965, 0.028752, 0.02851943, 0.028752, 97.63585243], [1516764900000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 9.20482333], [1516765200000, 0.02875199, 0.02879, 0.02875199, 0.02879, 29.23560707], [1516765500000, 0.02879, 0.02881537, 0.02875199, 0.02875199, 20.51639957], [1516765800000, 0.02883823, 0.0289306, 0.02883823, 0.02893048, 6.19486814], [1516766100000, 0.0289305, 0.02894607, 0.028752, 0.028752, 47.39520631], [1516766400000, 0.028752, 0.02893792, 0.028752, 0.02875201, 18.78785226], [1516766700000, 0.02893789, 0.0289379, 0.028752, 0.02875202, 11.88438825], [1516767000000, 0.02875202, 0.02895, 0.028752, 0.02875201, 68.36499487], [1516767300000, 0.02875201, 0.02894978, 0.02875201, 0.02894969, 15.7124666], [1516767600000, 0.02894968, 0.02894999, 0.02875201, 0.0288, 12.40845472], [1516767900000, 0.02894954, 0.02894955, 0.0288, 0.0288, 60.5502543], [1516768200000, 0.0288, 0.0289483, 0.0288, 0.02894823, 10.38466326], [1516768500000, 0.02894826, 0.02894831, 0.02875203, 0.0288, 6.79303801], [1516768800000, 0.0288, 0.02894827, 0.0288, 0.0288465, 33.02469456], [1516769100000, 0.02894382, 0.02894382, 0.0288465, 0.02894381, 6.65349873], [1516769400000, 0.0289, 0.0289, 0.02875201, 0.02875201, 4.19608667], [1516769700000, 0.02875201, 0.0289, 0.028752, 0.0289, 8.13345522], [1516770000000, 0.0289, 0.0289, 0.028752, 0.0289, 9.23273759], [1516770300000, 0.02889999, 0.02894373, 0.02875201, 0.02875201, 8.37657058], [1516770600000, 0.02894316, 0.02894316, 0.028752, 0.028752, 5.02519904], [1516770900000, 0.02891998, 0.02892, 0.02860106, 0.02860106, 80.18807956], [1516771200000, 0.02860114, 0.02891959, 0.028511, 0.02878984, 79.26728112], [1516771500000, 0.02878952, 0.02878952, 0.02840212, 0.02869976, 37.82290305], [1516771800000, 0.02869838, 0.02869838, 0.02838, 0.02838, 74.015201], [1516772100000, 0.02838002, 0.02864622, 0.02838, 0.02838, 190.27471896], [1516772400000, 0.02851626, 0.02851626, 0.02838, 0.02851499, 2.48661495], [1516772700000, 0.02851499, 0.02851625, 0.02838, 0.0284795, 3.6440363], [1516773000000, 0.028479, 0.02851599, 0.02838001, 0.02851597, 26.73837532], [1516773300000, 0.02851598, 0.02851599, 0.02838006, 0.02851599, 7.2924704], [1516773600000, 0.0283801, 0.02851599, 0.02838009, 0.02851596, 9.52918895], [1516773900000, 0.02851594, 0.02851596, 0.028421, 0.02851596, 67.61014228], [1516774200000, 0.02851593, 0.02851594, 0.02838101, 0.02851594, 1.84109539], [1516774500000, 0.02851593, 0.02851594, 0.02838009, 0.02838009, 13.36097546], [1516774800000, 0.0283801, 0.0285159, 0.02838009, 0.0285159, 6.39253315], [1516775100000, 0.02851589, 0.02851589, 0.02838009, 0.02838011, 6.41631253], [1516775400000, 0.02838011, 0.02849994, 0.02838009, 0.02838009, 13.51019567], [1516775700000, 0.02843956, 0.02843956, 0.028, 0.02830604, 495.88476659], [1516776000000, 0.02829603, 0.02829603, 0.02801515, 0.02825871, 10.7645223], [1516776300000, 0.0282617, 0.0282617, 0.02800142, 0.02800165, 24.74160381], [1516776600000, 0.02825037, 0.02825166, 0.02822061, 0.02825159, 4.76088562], [1516776900000, 0.02825132, 0.02825151, 0.02800693, 0.02800693, 19.94430363], [1516777200000, 0.02800867, 0.02825138, 0.02800867, 0.02825138, 0.84272466], [1516777500000, 0.02825136, 0.02825138, 0.02811013, 0.0282513, 13.58925209], [1516777800000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 97.98391674], [1516778100000, 0.02825134, 0.02837993, 0.0282513, 0.0282513, 46.30150687], [1516778400000, 0.0282513, 0.02835943, 0.02809233, 0.02828807, 21.28986548], [1516778700000, 0.02824933, 0.0284, 0.02824933, 0.02824933, 43.17385866], [1516779000000, 0.02828806, 0.02839993, 0.02815582, 0.02839993, 18.10943481], [1516779300000, 0.02839992, 0.02857998, 0.02830678, 0.02830682, 123.26577265], [1516779600000, 0.02857384, 0.02857384, 0.02830729, 0.0284, 17.81384627], [1516779900000, 0.0284, 0.02864519, 0.02825, 0.02825, 62.95735833], [1516780200000, 0.02838222, 0.0284577, 0.02825, 0.02825, 2.9570129], [1516780500000, 0.02832127, 0.0286, 0.02832127, 0.02839982, 335.31641743], [1516780800000, 0.02839982, 0.02859999, 0.02825023, 0.0285, 93.78632698], [1516781100000, 0.0285, 0.0285, 0.0284, 0.0284, 12.95252909], [1516781400000, 0.0284, 0.0284, 0.0284, 0.0284, 1.58865887], [1516781700000, 0.0283, 0.02839999, 0.0282, 0.02825, 81.26319467], [1516782000000, 0.02820881, 0.02832873, 0.0282, 0.02832869, 34.96136892], [1516782300000, 0.02832865, 0.02832871, 0.02815401, 0.02832871, 3.12437178], [1516782600000, 0.0283287, 0.02854999, 0.02832868, 0.02854826, 123.13735184], [1516782900000, 0.02854825, 0.02854825, 0.02832953, 0.02854824, 1.52083806], [1516783200000, 0.02848388, 0.02859292, 0.02840753, 0.02859151, 4.22372984], [1516783500000, 0.02859104, 0.02859297, 0.02859104, 0.02859297, 37.81792406], [1516783800000, 0.02859293, 0.02859293, 0.02835974, 0.02835982, 6.99464578], [1516784100000, 0.02835985, 0.02858913, 0.02835979, 0.02836, 22.2288862], [1516784400000, 0.02857926, 0.02857926, 0.02836015, 0.02857897, 48.73758306], [1516784700000, 0.02857894, 0.02869873, 0.02840004, 0.02869755, 88.78574204], [1516785000000, 0.02869632, 0.02869632, 0.02841015, 0.02848, 6.63335979], [1516785300000, 0.02848, 0.02869282, 0.02848, 0.02848, 11.00409355], [1516785600000, 0.02848, 0.02855, 0.02836021, 0.02836021, 59.6020785], [1516785900000, 0.02836021, 0.02852405, 0.02836021, 0.02852401, 3.82856632], [1516786200000, 0.028524, 0.02852405, 0.02836021, 0.02849, 28.55461183], [1516786500000, 0.02849, 0.02849, 0.0283625, 0.02844999, 3.10092157], [1516786800000, 0.02844999, 0.02849, 0.0283625, 0.02849, 30.23864229], [1516787100000, 0.02849, 0.02849, 0.02849, 0.02849, 10.57409691], [1516787400000, 0.02849, 0.02849, 0.02835976, 0.02835976, 51.11713924], [1516787700000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 14.85319253], [1516788000000, 0.02835976, 0.02848998, 0.0283, 0.0283, 15.03366945], [1516788300000, 0.0283, 0.02848855, 0.02810373, 0.02844985, 90.2089713], [1516788600000, 0.02848758, 0.02848758, 0.02815034, 0.02820672, 14.31955532], [1516788900000, 0.02848695, 0.02848856, 0.02821863, 0.02821923, 4.02373832], [1516789200000, 0.02848722, 0.02848722, 0.02817001, 0.02817001, 30.3350413], [1516789500000, 0.02848403, 0.02848403, 0.02817056, 0.02817056, 2.79323919], [1516789800000, 0.02847901, 0.02847901, 0.02817069, 0.0282, 13.09452971], [1516790100000, 0.02846872, 0.02846872, 0.02818782, 0.02818782, 16.41148455], [1516790400000, 0.02846669, 0.02846669, 0.02818761, 0.02818761, 15.14487269], [1516790700000, 0.02818761, 0.02838324, 0.02817, 0.02818764, 112.72480982], [1516791000000, 0.0283832, 0.02846268, 0.02818767, 0.0283, 7.40979989], [1516791300000, 0.02838582, 0.02846763, 0.0283, 0.02846684, 19.37752563], [1516791600000, 0.02846674, 0.0284675, 0.0283, 0.0284675, 9.76321873], [1516791900000, 0.02846749, 0.02848856, 0.02830023, 0.02846748, 18.13561048], [1516792200000, 0.02846001, 0.02849, 0.02846, 0.02846, 32.34344647], [1516792500000, 0.02849, 0.02849, 0.0283, 0.02848999, 6.62157647], [1516792800000, 0.02849, 0.02849, 0.0283, 0.02849, 3.31387144], [1516793100000, 0.02849, 0.0285, 0.0283899, 0.0285, 9.91726409], [1516793400000, 0.0285, 0.0285807, 0.02833001, 0.0285804, 9.23849268], [1516793700000, 0.02858031, 0.02858031, 0.0283, 0.02857959, 38.51682918], [1516794000000, 0.02857958, 0.02869418, 0.02830072, 0.02859999, 109.78130813], [1516794300000, 0.0286, 0.0286, 0.02835, 0.02859996, 40.05194305], [1516794600000, 0.02859992, 0.02859993, 0.02833886, 0.02859969, 1.66924857], [1516794900000, 0.02834049, 0.02859966, 0.02834049, 0.02836564, 26.44708572], [1516795200000, 0.02836564, 0.02857399, 0.02822092, 0.02822092, 47.08060353], [1516795500000, 0.02836564, 0.02845299, 0.02822118, 0.02822241, 84.73471693], [1516795800000, 0.02845293, 0.02845296, 0.02810702, 0.02812943, 19.55424198], [1516796100000, 0.02812943, 0.02832123, 0.0281, 0.02830081, 58.6649398], [1516796400000, 0.02830044, 0.02830044, 0.0281, 0.02826876, 45.08177419], [1516796700000, 0.02826876, 0.02826876, 0.02810701, 0.02823799, 15.51996247], [1516797000000, 0.02810702, 0.02822797, 0.02801678, 0.028226, 33.23128403], [1516797300000, 0.02822599, 0.02822606, 0.02809999, 0.0281, 32.62401652], [1516797600000, 0.02822599, 0.02822599, 0.02800418, 0.02822596, 9.4465295], [1516797900000, 0.02821997, 0.02822, 0.02801124, 0.02821988, 8.74496753], [1516798200000, 0.02801158, 0.02822599, 0.02801158, 0.02822599, 26.70040839], [1516798500000, 0.02822599, 0.02822605, 0.02822, 0.02822605, 84.87463042], [1516798800000, 0.02822605, 0.02849999, 0.02822001, 0.02822603, 218.93817699], [1516799100000, 0.02849987, 0.02849987, 0.02822876, 0.0284, 5.63823337], [1516799400000, 0.0284, 0.0284, 0.02822876, 0.02837996, 3.86591269], [1516799700000, 0.02837996, 0.02838, 0.02808667, 0.028379, 42.70436113], [1516800000000, 0.0283787, 0.0283787, 0.02800539, 0.02803627, 62.94067206], [1516800300000, 0.02828982, 0.02828985, 0.02800326, 0.02828813, 43.45261964], [1516800600000, 0.02828786, 0.02828786, 0.02812494, 0.02812494, 141.42561079], [1516800900000, 0.028287, 0.02834999, 0.0281, 0.02813255, 47.99593668], [1516801200000, 0.02834999, 0.02835, 0.02813249, 0.0281343, 74.38519999], [1516801500000, 0.02834965, 0.02834965, 0.0283496, 0.02834965, 3.26925149], [1516801800000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 13.62477035], [1516802100000, 0.02827877, 0.02827877, 0.02814437, 0.0282, 17.17047248], [1516802400000, 0.0282, 0.02833, 0.02818914, 0.02827876, 19.37565839], [1516802700000, 0.02827876, 0.02844272, 0.02818914, 0.02844229, 33.74247104], [1516803000000, 0.02844218, 0.02844218, 0.02818942, 0.0284397, 198.24302246], [1516803300000, 0.02843923, 0.02843923, 0.02813499, 0.028135, 32.40260915], [1516803600000, 0.02818915, 0.02842738, 0.02813327, 0.02813328, 46.49376184], [1516803900000, 0.02819999, 0.0283775, 0.02805, 0.0281, 122.33733984], [1516804200000, 0.0281, 0.02813281, 0.02800326, 0.02813281, 87.54641508], [1516804500000, 0.02813281, 0.0283499, 0.02813281, 0.0283457, 19.04658175], [1516804800000, 0.02832009, 0.02832018, 0.02813284, 0.02832012, 22.53385396], [1516805100000, 0.02832011, 0.02832018, 0.02813284, 0.0283201, 34.48685809], [1516805400000, 0.02832003, 0.02832003, 0.02813281, 0.02813281, 5.63209514], [1516805700000, 0.0281328, 0.02831932, 0.02807066, 0.02813281, 17.91233347], [1516806000000, 0.0282, 0.0282, 0.0281329, 0.02819997, 37.65516271], [1516806300000, 0.0281329, 0.0282, 0.02813281, 0.0282, 75.50787438], [1516806600000, 0.02831976, 0.02831976, 0.02813295, 0.02817688, 4.02202774], [1516806900000, 0.02831804, 0.02831804, 0.028151, 0.0283178, 26.05570774], [1516807200000, 0.02831783, 0.02831785, 0.02815101, 0.02815111, 44.14226681], [1516807500000, 0.02815104, 0.02815105, 0.028151, 0.02815101, 56.09735201], [1516807800000, 0.028151, 0.02815105, 0.028151, 0.02815105, 56.05770135], [1516808100000, 0.02815105, 0.02831765, 0.02815105, 0.02831764, 18.04311886], [1516808400000, 0.02831764, 0.02831764, 0.02815102, 0.02815105, 11.31254768], [1516808700000, 0.02815105, 0.02831761, 0.02815105, 0.02815106, 17.5326745], [1516809000000, 0.02829692, 0.02831762, 0.02815103, 0.02815105, 59.84709766], [1516809300000, 0.02815105, 0.02815105, 0.02815, 0.02815, 70.19708842], [1516809600000, 0.02815, 0.02831757, 0.02814504, 0.02814504, 6.64564676], [1516809900000, 0.0283172, 0.0283172, 0.02831714, 0.02831715, 32.19314246], [1516810200000, 0.02831716, 0.02837581, 0.02815002, 0.02815002, 86.36452784], [1516810500000, 0.02815083, 0.02838177, 0.02815, 0.02837, 34.67017698], [1516810800000, 0.02837487, 0.02838168, 0.02836721, 0.02837809, 2.83857765], [1516811100000, 0.02836721, 0.02838134, 0.02814506, 0.02814506, 60.43872169], [1516811400000, 0.02835998, 0.02836, 0.02820439, 0.02836, 22.77096406], [1516811700000, 0.02835997, 0.02835997, 0.02815015, 0.02835996, 6.54903993], [1516812000000, 0.0282, 0.02835996, 0.0282, 0.02820001, 12.83165015], [1516812300000, 0.02820001, 0.02820001, 0.0282, 0.0282, 56.1633892], [1516812600000, 0.02820001, 0.02838, 0.02811313, 0.02812022, 22.48592831], [1516812900000, 0.02837482, 0.02837999, 0.02812031, 0.02837999, 78.77823151], [1516813200000, 0.028375, 0.028375, 0.02813063, 0.02837491, 7.7565713], [1516813500000, 0.02837491, 0.02837491, 0.02813859, 0.02814086, 5.51800151], [1516813800000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 10.12357501], [1516814100000, 0.02837491, 0.02837491, 0.0281527, 0.02835827, 4.05641116], [1516814400000, 0.02815635, 0.02835827, 0.02815635, 0.02815671, 4.37097413], [1516814700000, 0.02835827, 0.02835827, 0.02816609, 0.02816674, 4.8333014], [1516815000000, 0.0283582, 0.02835827, 0.02817181, 0.0283, 33.71739691], [1516815300000, 0.0283582, 0.0283582, 0.02819442, 0.0283542, 18.540489], [1516815600000, 0.0283542, 0.0283582, 0.02819553, 0.02825, 2.57135071], [1516815900000, 0.02825, 0.0283, 0.02818423, 0.0283, 50.68171233], [1516816200000, 0.0283, 0.0283, 0.02813489, 0.0283, 13.21147413], [1516816500000, 0.0283, 0.0283, 0.02814268, 0.02829999, 2.69481951], [1516816800000, 0.02829999, 0.0283, 0.02816309, 0.0283, 73.55772714], [1516817100000, 0.0283, 0.0283, 0.0281, 0.02816613, 140.5833373], [1516817400000, 0.02816623, 0.02835827, 0.02816601, 0.02816612, 58.96707553], [1516817700000, 0.02835819, 0.02835819, 0.02835815, 0.02835815, 0.77244117], [1516818000000, 0.02835814, 0.02835815, 0.0283, 0.0283581, 6.59850801], [1516818300000, 0.0283581, 0.0283581, 0.0283, 0.0283, 9.09181394], [1516818600000, 0.02830001, 0.02835, 0.02830001, 0.02830001, 26.19511884], [1516818900000, 0.02834995, 0.02834995, 0.02830001, 0.02834993, 8.12556496], [1516819200000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516819500000, 0.02834988, 0.02834988, 0.028345, 0.028345, 5.34900486], [1516819800000, 0.0283, 0.02834472, 0.02820012, 0.02834472, 169.34854887], [1516820100000, 0.02833, 0.028345, 0.02820055, 0.02834498, 16.76319051], [1516820400000, 0.02834498, 0.02834499, 0.02820011, 0.02834499, 20.18711905], [1516820700000, 0.02834498, 0.02835827, 0.0282, 0.0282, 348.10382414], [1516821000000, 0.02835826, 0.02837491, 0.0282001, 0.02834491, 55.99464627], [1516821300000, 0.02834491, 0.0284, 0.02834491, 0.0284, 27.94945889], [1516821600000, 0.02839995, 0.02839997, 0.02825, 0.02839879, 34.52421431], [1516821900000, 0.02825, 0.02838575, 0.02825, 0.02825006, 4.12872969], [1516822200000, 0.02838575, 0.02838575, 0.02825119, 0.02825139, 1.05603103], [1516822500000, 0.02825142, 0.02838575, 0.02825119, 0.02825119, 79.857678], [1516822800000, 0.02825119, 0.0284, 0.02816602, 0.0284, 68.87495413], [1516823100000, 0.0284, 0.0284, 0.02816785, 0.02839999, 4.81291965], [1516823400000, 0.02839998, 0.02839999, 0.02820323, 0.02839993, 8.46827681], [1516823700000, 0.02818227, 0.02839996, 0.02816623, 0.02817915, 153.68540992], [1516824000000, 0.02817918, 0.02839998, 0.02810013, 0.02810041, 150.48754242], [1516824300000, 0.02810227, 0.02839864, 0.02810216, 0.02839739, 37.83298111], [1516824600000, 0.02839662, 0.02839739, 0.02811086, 0.02839737, 10.13471675], [1516824900000, 0.02839738, 0.02839738, 0.02812147, 0.02839737, 5.08018643], [1516825200000, 0.02839738, 0.0283974, 0.02813253, 0.02813284, 19.90394175], [1516825500000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 14.14639344], [1516825800000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 8.4238698], [1516826100000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 24.9142301], [1516826400000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 146.1691481], [1516826700000, 0.02813286, 0.0283748, 0.02813283, 0.02813283, 133.89908846], [1516827000000, 0.02813283, 0.02839999, 0.02813283, 0.02814, 110.7448254], [1516827300000, 0.02830228, 0.02830229, 0.02813283, 0.02813283, 49.83225051], [1516827600000, 0.02813288, 0.02837012, 0.02813288, 0.02836778, 8.98293919], [1516827900000, 0.02836737, 0.02836737, 0.0282202, 0.02826153, 22.71177998], [1516828200000, 0.02826153, 0.02835343, 0.02813291, 0.028353, 14.94660876], [1516828500000, 0.02835297, 0.0284, 0.02826, 0.02839979, 386.40877715], [1516828800000, 0.02839399, 0.02839399, 0.02816112, 0.028377, 123.64390759], [1516829100000, 0.02837698, 0.02837698, 0.02816117, 0.02837659, 27.62307965], [1516829400000, 0.02836988, 0.02836988, 0.02836956, 0.02836956, 13.64679703], [1516829700000, 0.02816126, 0.02836888, 0.0281612, 0.02816126, 30.88944491], [1516830000000, 0.02816126, 0.02836888, 0.02811086, 0.02811492, 545.59089464], [1516830300000, 0.02836781, 0.02836888, 0.02813522, 0.02836888, 385.67104428], [1516830600000, 0.02835999, 0.02836888, 0.02826194, 0.02836886, 80.05961719], [1516830900000, 0.02815533, 0.02836883, 0.02811206, 0.02836856, 28.54707449], [1516831200000, 0.02811835, 0.02836888, 0.02811832, 0.0282, 676.5792863], [1516831500000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 22.28663462], [1516831800000, 0.0282282, 0.02837697, 0.0282282, 0.02837697, 1.92274932], [1516832100000, 0.02837, 0.02837899, 0.02837, 0.02837899, 4.14165216], [1516832400000, 0.02837899, 0.02843809, 0.02820014, 0.028233, 22.96289533], [1516832700000, 0.028233, 0.02846025, 0.02823, 0.02846025, 18.02043995], [1516833000000, 0.02843844, 0.0284602, 0.02843842, 0.02843844, 14.19799115], [1516833300000, 0.02843838, 0.02843844, 0.02833828, 0.02833828, 3.19180045], [1516833600000, 0.02833828, 0.0284, 0.02825004, 0.0284, 30.29740849], [1516833900000, 0.0284, 0.02845056, 0.02827931, 0.02827931, 6.81290938], [1516834200000, 0.02843844, 0.02843844, 0.02827943, 0.02827943, 8.18371469], [1516834500000, 0.02842999, 0.02843, 0.02827936, 0.02837579, 9.0365094], [1516834800000, 0.02837579, 0.02837579, 0.028233, 0.02837568, 13.06939163], [1516835100000, 0.0283, 0.0283757, 0.02823444, 0.0283757, 15.9700513], [1516835400000, 0.02837, 0.02837, 0.02823454, 0.02837, 1.15458471], [1516835700000, 0.02835, 0.02835, 0.02823441, 0.02823441, 9.6138578], [1516836000000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 9.04684758], [1516836300000, 0.02823441, 0.0283, 0.02823441, 0.0283, 7.14636033], [1516836600000, 0.02823441, 0.0283, 0.028233, 0.028233, 43.60543897], [1516836900000, 0.028233, 0.0283, 0.02813481, 0.02813481, 10.51904072], [1516837200000, 0.02829998, 0.02834995, 0.02811085, 0.02811085, 34.83752118], [1516837500000, 0.02834994, 0.02834997, 0.02812568, 0.0283491, 22.58394481], [1516837800000, 0.02812581, 0.02834881, 0.02812581, 0.02812581, 42.63360103], [1516838100000, 0.02812581, 0.02834444, 0.0277984, 0.02819999, 314.06128826], [1516838400000, 0.0281, 0.02829477, 0.028, 0.02800008, 255.23015254], [1516838700000, 0.02825402, 0.02829459, 0.02800035, 0.0282321, 25.89382603], [1516839000000, 0.02823005, 0.02829461, 0.02823005, 0.02829429, 9.79403501], [1516839300000, 0.02801458, 0.02829479, 0.02801458, 0.02829456, 35.4313121], [1516839600000, 0.028294, 0.028294, 0.02800011, 0.02828962, 12.61234711], [1516839900000, 0.02828863, 0.02828863, 0.02800202, 0.02800364, 5.02516552], [1516840200000, 0.02819996, 0.02819996, 0.02806036, 0.02819996, 8.83487036], [1516840500000, 0.02819876, 0.02819996, 0.02810616, 0.02819876, 75.46448064], [1516840800000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 9.85580087], [1516841100000, 0.02805896, 0.02819876, 0.02805688, 0.02805689, 28.65375669], [1516841400000, 0.02805689, 0.02819876, 0.02805689, 0.02819871, 8.27028522], [1516841700000, 0.02819872, 0.02819872, 0.02805723, 0.02805723, 16.64862041], [1516842000000, 0.02815, 0.02819874, 0.02805729, 0.02819871, 4.75921712], [1516842300000, 0.02819871, 0.02819873, 0.02805688, 0.02819866, 8.94307973], [1516842600000, 0.02819865, 0.02819874, 0.02795002, 0.02800664, 119.00505651], [1516842900000, 0.02813247, 0.02819994, 0.02795895, 0.02817594, 3.20105028], [1516843200000, 0.02817593, 0.02819994, 0.02799582, 0.02812595, 16.50395998], [1516843500000, 0.02803741, 0.028125, 0.02800479, 0.028125, 5.95510713], [1516843800000, 0.02812499, 0.02812593, 0.02795373, 0.02812591, 36.88137185], [1516844100000, 0.02812592, 0.02812592, 0.02811816, 0.02812592, 38.38216935], [1516844400000, 0.02812592, 0.02812592, 0.02795501, 0.02812592, 79.97783304], [1516844700000, 0.02812592, 0.0282, 0.02795808, 0.02818403, 97.76321178], [1516845000000, 0.02819998, 0.0282, 0.02796818, 0.02819996, 7.68913725], [1516845300000, 0.02819995, 0.02819999, 0.02797082, 0.02799904, 29.1712223], [1516845600000, 0.02819989, 0.02819993, 0.02795625, 0.02799921, 42.54439073], [1516845900000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 29.16539908], [1516846200000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 89.43838267], [1516846500000, 0.02819922, 0.02819922, 0.02795678, 0.02795678, 10.17308766], [1516846800000, 0.02819897, 0.02819897, 0.02801261, 0.0281986, 6.63843466], [1516847100000, 0.02801261, 0.0282, 0.0280126, 0.0282, 58.97122814], [1516847400000, 0.0281703, 0.0282, 0.0281703, 0.02819984, 5.68708022], [1516847700000, 0.02819983, 0.02819983, 0.02801543, 0.0280168, 4.65341244], [1516848000000, 0.02801683, 0.0281998, 0.02801672, 0.02819979, 0.77213853], [1516848300000, 0.02801678, 0.02801678, 0.02791142, 0.0280166, 78.25346912], [1516848600000, 0.02801519, 0.02819681, 0.02792496, 0.02792762, 39.82648431], [1516848900000, 0.0280166, 0.02819568, 0.02792744, 0.02816674, 93.60389859], [1516849200000, 0.02793013, 0.02818087, 0.02792744, 0.02817988, 6.03271825], [1516849500000, 0.02817979, 0.02817979, 0.02792792, 0.02817898, 15.26334617], [1516849800000, 0.02817887, 0.02817892, 0.02790125, 0.02790125, 26.70843754], [1516850100000, 0.0281784, 0.0281784, 0.02790124, 0.02817831, 8.87204879], [1516850400000, 0.02790126, 0.02810788, 0.02790126, 0.02810502, 10.18962675], [1516850700000, 0.02810501, 0.02810502, 0.02790901, 0.02804306, 104.17980685], [1516851000000, 0.02804305, 0.02810502, 0.02804305, 0.02807109, 4.58355277], [1516851300000, 0.02810498, 0.028105, 0.02795, 0.02798966, 34.94348197], [1516851600000, 0.02798966, 0.02798966, 0.02795, 0.02798965, 12.40014195], [1516851900000, 0.02798965, 0.02798965, 0.02795, 0.02795, 48.49659551], [1516852200000, 0.02798964, 0.02817791, 0.02760162, 0.02804997, 348.95384834], [1516852500000, 0.02804994, 0.02804997, 0.0279012, 0.0279012, 132.97159196], [1516852800000, 0.0279012, 0.0279012, 0.02790118, 0.0279012, 27.50607204], [1516853100000, 0.0279012, 0.0279012, 0.0279, 0.0279, 50.12681943], [1516853400000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 8.85833926], [1516853700000, 0.0279012, 0.02800984, 0.02783877, 0.02793981, 18.79086597], [1516854000000, 0.0279398, 0.02793981, 0.02775124, 0.02793979, 4.74756359], [1516854300000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 128.30783179], [1516854600000, 0.02793979, 0.02800984, 0.02783025, 0.02800979, 36.43270001], [1516854900000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 87.4657989], [1516855200000, 0.02800979, 0.02800979, 0.02774802, 0.02800967, 119.17128284], [1516855500000, 0.02800967, 0.02812845, 0.02788347, 0.02798385, 219.37380882], [1516855800000, 0.0279839, 0.02808425, 0.02781356, 0.02808352, 14.70921106], [1516856100000, 0.0278151, 0.02808298, 0.02774801, 0.02774961, 80.03862526], [1516856400000, 0.02774319, 0.02800183, 0.02770121, 0.02799916, 53.86755078], [1516856700000, 0.02799916, 0.02799917, 0.0278089, 0.02799914, 11.1301129], [1516857000000, 0.02780893, 0.02799913, 0.02780893, 0.02780904, 67.35251824], [1516857300000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516857600000, 0.02793537, 0.02799652, 0.02787219, 0.02787219, 9.93768884], [1516857900000, 0.02798583, 0.02798583, 0.02787219, 0.0279858, 9.30302045], [1516858200000, 0.027873, 0.02798579, 0.027873, 0.02798579, 18.02964154], [1516858500000, 0.0279857, 0.02798579, 0.02780886, 0.02798579, 35.12713721], [1516858800000, 0.02798579, 0.02798579, 0.02786249, 0.02798579, 21.85148747], [1516859100000, 0.02798578, 0.02798579, 0.0278, 0.02798579, 186.03491706], [1516859400000, 0.02798579, 0.02805, 0.0279, 0.02802201, 255.96624732], [1516859700000, 0.0279, 0.02808243, 0.02780033, 0.02802981, 95.9437133], [1516860000000, 0.02802981, 0.02802985, 0.028021, 0.02802247, 76.61170451], [1516860300000, 0.02802247, 0.02802249, 0.02780095, 0.02802245, 49.83282454], [1516860600000, 0.02780163, 0.02802179, 0.02780163, 0.02780163, 38.70972369], [1516860900000, 0.02800648, 0.02800648, 0.028, 0.02800313, 6.53937437], [1516861200000, 0.0278051, 0.02800171, 0.02780194, 0.02800164, 8.47941587], [1516861500000, 0.02800163, 0.02800311, 0.02800163, 0.02800307, 4.05716817], [1516861800000, 0.02800312, 0.02800312, 0.02793, 0.02800306, 23.69966442], [1516862100000, 0.02793305, 0.02800307, 0.02793, 0.02800307, 21.74307431], [1516862400000, 0.02800306, 0.0280071, 0.02794, 0.02795, 19.53386031], [1516862700000, 0.02794, 0.0280071, 0.02794, 0.0280071, 48.80889673], [1516863000000, 0.02800709, 0.02808128, 0.02794, 0.02808128, 151.73601014], [1516863300000, 0.02808128, 0.02808403, 0.02808128, 0.02808403, 30.10817502], [1516863600000, 0.02794002, 0.02809992, 0.02793001, 0.02809963, 41.41500322], [1516863900000, 0.02802937, 0.02809952, 0.02794465, 0.02794465, 1.29647339], [1516864200000, 0.02794465, 0.02809921, 0.02794465, 0.027971, 15.13704335], [1516864500000, 0.0280989, 0.0280989, 0.027971, 0.027971, 97.82372656], [1516864800000, 0.0280982, 0.0280982, 0.02793007, 0.02793007, 2.55013743], [1516865100000, 0.02793007, 0.02809794, 0.02780164, 0.02780203, 29.83757439], [1516865400000, 0.02809762, 0.02809762, 0.02780217, 0.02780362, 42.29738326], [1516865700000, 0.02801687, 0.0280383, 0.02780356, 0.02799998, 9.53698301], [1516866000000, 0.02799997, 0.02809726, 0.02780169, 0.02780292, 77.77502061], [1516866300000, 0.02809675, 0.02809675, 0.0278037, 0.0278044, 12.20281936], [1516866600000, 0.02798368, 0.02798368, 0.02780439, 0.02789998, 18.08269555], [1516866900000, 0.02780439, 0.02789997, 0.02780169, 0.02789994, 62.9502332], [1516867200000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 5.1283293], [1516867500000, 0.02789995, 0.02789995, 0.02775, 0.02789995, 62.36014453], [1516867800000, 0.02789995, 0.02789995, 0.02789994, 0.02789994, 13.39577846], [1516868100000, 0.02789994, 0.02789994, 0.02770801, 0.02789991, 10.52781919], [1516868400000, 0.02789991, 0.02789994, 0.02770811, 0.02770811, 34.70406397], [1516868700000, 0.02789982, 0.02789982, 0.02765001, 0.02789961, 90.54592927], [1516869000000, 0.02789959, 0.02789975, 0.02768608, 0.02789974, 32.82082952], [1516869300000, 0.02789975, 0.02789976, 0.02772005, 0.02789976, 20.12677503], [1516869600000, 0.02789976, 0.02789976, 0.02775523, 0.02789976, 23.25218971], [1516869900000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 1.07046664], [1516870200000, 0.02789976, 0.02789976, 0.02775831, 0.02789976, 30.64341318], [1516870500000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 2.63734288], [1516870800000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 102.57972796], [1516871100000, 0.02789976, 0.028, 0.02789975, 0.028, 39.92546022], [1516871400000, 0.02789976, 0.028, 0.02789975, 0.028, 11.17147991], [1516871700000, 0.028, 0.028, 0.02780061, 0.02780062, 2.26474122], [1516872000000, 0.02799, 0.028, 0.02780355, 0.02780787, 60.89215218], [1516872300000, 0.02780787, 0.02799996, 0.02780606, 0.02780651, 13.01177876], [1516872600000, 0.02780784, 0.0279998, 0.02780599, 0.02799977, 95.69827638], [1516872900000, 0.02799978, 0.02799979, 0.02780646, 0.02780646, 1.64027533], [1516873200000, 0.02799964, 0.02799964, 0.02780645, 0.02789975, 61.68934576], [1516873500000, 0.02789973, 0.02799932, 0.02780601, 0.02780605, 8.79428304], [1516873800000, 0.02780603, 0.02799935, 0.02774101, 0.02799935, 43.71780573], [1516874100000, 0.02780974, 0.02799888, 0.02780974, 0.0279264, 3.54295912], [1516874400000, 0.0279264, 0.02799871, 0.02780889, 0.02780889, 0.88906668], [1516874700000, 0.02799857, 0.02799871, 0.02780898, 0.02780898, 1.52181487], [1516875000000, 0.02799863, 0.02799873, 0.02780898, 0.0279987, 4.75587405], [1516875300000, 0.0279987, 0.0279987, 0.02780899, 0.0279987, 2.92106029], [1516875600000, 0.02799871, 0.02799871, 0.02784598, 0.02799871, 8.76770654], [1516875900000, 0.02799871, 0.02799871, 0.02782003, 0.02799871, 32.50359514], [1516876200000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 2.37753935], [1516876500000, 0.02799871, 0.02800986, 0.02782595, 0.02799871, 13.49976372], [1516876800000, 0.02799871, 0.0281, 0.02783086, 0.0281, 6.03926112], [1516877100000, 0.02783172, 0.02811812, 0.02783171, 0.02783171, 4.65626502], [1516877400000, 0.02811694, 0.028117, 0.02783324, 0.0278359, 0.50733867], [1516877700000, 0.0281, 0.02811698, 0.02783674, 0.02783674, 5.15002492], [1516878000000, 0.02783769, 0.0280997, 0.02783769, 0.02784085, 0.52272855], [1516878300000, 0.02798977, 0.02804344, 0.02784086, 0.02798977, 5.05114112], [1516878600000, 0.02804315, 0.02809967, 0.02798977, 0.02798977, 4.55429023], [1516878900000, 0.02798977, 0.02809924, 0.0278359, 0.0278359, 8.72646357], [1516879200000, 0.02798976, 0.02806927, 0.02783705, 0.02804876, 2.64246643], [1516879500000, 0.02783738, 0.02804765, 0.02783738, 0.02783745, 1.1949543], [1516879800000, 0.027839, 0.0280473, 0.027839, 0.02804729, 5.34436258], [1516880100000, 0.02804728, 0.02804728, 0.02784434, 0.028, 1.57424407], [1516880400000, 0.028, 0.028, 0.02788012, 0.02788012, 7.31809419], [1516880700000, 0.027999, 0.027999, 0.02788012, 0.0279, 30.55958393], [1516881000000, 0.0279, 0.02809967, 0.02788153, 0.02809967, 174.02705058], [1516881300000, 0.0278822, 0.0280996, 0.02783953, 0.02809951, 49.57528384], [1516881600000, 0.02809925, 0.02809925, 0.02788744, 0.02808892, 6.4192697], [1516881900000, 0.02788893, 0.02808785, 0.02783806, 0.02783806, 7.53610171], [1516882200000, 0.0280871, 0.0280871, 0.02807996, 0.02807999, 0.92249339], [1516882500000, 0.02807999, 0.02807999, 0.02807991, 0.02807991, 7.8682318], [1516882800000, 0.02807973, 0.02807973, 0.02782014, 0.02784323, 33.13404245], [1516883100000, 0.02806446, 0.02806446, 0.02784316, 0.02804164, 46.00771832], [1516883400000, 0.02787781, 0.02803991, 0.02782012, 0.02803879, 26.7335719], [1516883700000, 0.02803731, 0.02803736, 0.02787024, 0.02787421, 3.18648346], [1516884000000, 0.02787421, 0.02803713, 0.02787421, 0.02803561, 21.08312598], [1516884300000, 0.0280356, 0.0280356, 0.02782, 0.02787421, 10.85717834], [1516884600000, 0.02787031, 0.02787421, 0.02782, 0.02782, 5.73555604], [1516884900000, 0.02786, 0.02797379, 0.02774108, 0.0278, 46.2512367], [1516885200000, 0.0278, 0.02780898, 0.02769801, 0.0278, 28.86526265], [1516885500000, 0.0278, 0.02795858, 0.027698, 0.02795858, 36.6236429], [1516885800000, 0.02795827, 0.02795843, 0.02795827, 0.02795843, 0.46471071], [1516886100000, 0.02795799, 0.02795799, 0.02780898, 0.02780898, 4.61499638], [1516886400000, 0.02789993, 0.02789998, 0.02770087, 0.02770087, 5.84391173], [1516886700000, 0.02789993, 0.02795561, 0.02770093, 0.02772313, 6.47712614], [1516887000000, 0.02772313, 0.02795262, 0.02772313, 0.02795178, 9.10216272], [1516887300000, 0.02795149, 0.02795149, 0.02795096, 0.02795096, 1.12587865], [1516887600000, 0.0278142, 0.02795078, 0.02775178, 0.02794547, 6.56749548], [1516887900000, 0.02794536, 0.02794542, 0.0277519, 0.02793511, 41.85133169], [1516888200000, 0.02793505, 0.02793505, 0.0277519, 0.02777037, 3.36284743], [1516888500000, 0.02777037, 0.02777037, 0.02775178, 0.02777037, 16.32813322], [1516888800000, 0.02792902, 0.02793505, 0.02777037, 0.02793503, 5.03435282], [1516889100000, 0.02793503, 0.02794525, 0.02779898, 0.02779901, 6.05978147], [1516889400000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 4.44487076], [1516889700000, 0.02795079, 0.0279508, 0.02781353, 0.02785271, 1.99557662], [1516890000000, 0.02781353, 0.02785271, 0.027799, 0.0278135, 11.63699467], [1516890300000, 0.0278135, 0.0278135, 0.02777037, 0.0278135, 7.03618854], [1516890600000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 16.25748223], [1516890900000, 0.0278135, 0.02785271, 0.02777038, 0.0278, 13.14346623], [1516891200000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 75.1898566], [1516891500000, 0.02785271, 0.02803879, 0.02785, 0.02803699, 16.52540638], [1516891800000, 0.028, 0.02803699, 0.02786394, 0.02803697, 7.25100847], [1516892100000, 0.02803699, 0.028037, 0.02784642, 0.02784642, 13.77879926], [1516892400000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 11.95159548], [1516892700000, 0.02803699, 0.028037, 0.02794171, 0.02794171, 33.96839994], [1516893000000, 0.02803699, 0.02803699, 0.02794171, 0.02803699, 4.09332696], [1516893300000, 0.02803698, 0.028037, 0.02794171, 0.028037, 7.24856133], [1516893600000, 0.028037, 0.02805, 0.02794171, 0.0280396, 6.21436237], [1516893900000, 0.02805, 0.028088, 0.0280396, 0.0280396, 15.10799969], [1516894200000, 0.0280396, 0.028088, 0.02794171, 0.02794171, 16.29554655], [1516894500000, 0.02794171, 0.02808797, 0.0278654, 0.02808797, 9.4349399], [1516894800000, 0.02808797, 0.0281, 0.02808797, 0.0281, 8.62871177], [1516895100000, 0.0281, 0.028117, 0.0281, 0.028117, 20.92959419], [1516895400000, 0.02811811, 0.02812844, 0.02800001, 0.02812844, 3.13385568], [1516895700000, 0.02800003, 0.02812843, 0.028, 0.02812843, 1.22913097], [1516896000000, 0.02812843, 0.02812844, 0.02800001, 0.02800001, 11.03815286], [1516896300000, 0.02812844, 0.02812844, 0.028, 0.02812844, 5.86533782], [1516896600000, 0.0281284, 0.02812844, 0.028, 0.02800001, 12.13456539], [1516896900000, 0.028, 0.02814869, 0.028, 0.02813, 4.87695239], [1516897200000, 0.02813, 0.02814869, 0.02813, 0.02814865, 12.07909235], [1516897500000, 0.02814866, 0.02814868, 0.028, 0.028, 9.03273956], [1516897800000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 13.60473768], [1516898100000, 0.02814866, 0.02814866, 0.028, 0.028, 0.39456643], [1516898400000, 0.02814864, 0.02814864, 0.028, 0.02800002, 13.15183231], [1516898700000, 0.02811202, 0.02811202, 0.02800562, 0.02811202, 14.2344563], [1516899000000, 0.02811202, 0.0281489, 0.02811202, 0.0281489, 36.07262817], [1516899300000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 82.08314808], [1516899600000, 0.0281489, 0.02819999, 0.02814866, 0.02814866, 61.00026441], [1516899900000, 0.02814866, 0.02824884, 0.02790009, 0.02790087, 37.15420915], [1516900200000, 0.02790109, 0.02823784, 0.02790109, 0.02819023, 49.4724369], [1516900500000, 0.02790411, 0.02790411, 0.02789057, 0.0279, 445.50255812], [1516900800000, 0.0279, 0.0279, 0.02789059, 0.0279, 146.83555399], [1516901100000, 0.0279, 0.0279, 0.02789061, 0.0279, 63.35700188], [1516901400000, 0.0279, 0.0279, 0.02789065, 0.0279, 32.48255003], [1516901700000, 0.0279, 0.0279, 0.0279, 0.0279, 71.28396443], [1516902000000, 0.0279, 0.0279, 0.0279, 0.0279, 16.05862776], [1516902300000, 0.0279, 0.0279, 0.02773683, 0.027857, 76.96503717], [1516902600000, 0.02774101, 0.0279, 0.02774101, 0.0279, 68.87750413], [1516902900000, 0.0279, 0.0279, 0.02781408, 0.0279, 5.14646549], [1516903200000, 0.0279, 0.0279, 0.02775001, 0.0279, 91.44226752], [1516903500000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.75922218], [1516903800000, 0.0279, 0.0279, 0.02789999, 0.0279, 22.30374246], [1516904100000, 0.0279, 0.0279, 0.02789999, 0.0279, 3.47278938], [1516904400000, 0.0279, 0.02803648, 0.02779108, 0.0280364, 81.91379052], [1516904700000, 0.0279663, 0.0279663, 0.02779405, 0.02796628, 6.86250323], [1516905000000, 0.02796626, 0.02796628, 0.02796626, 0.02796626, 5.56635787], [1516905300000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 3.07447609], [1516905600000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 12.98139376], [1516905900000, 0.02796628, 0.02809911, 0.02796626, 0.02809825, 10.69912801], [1516906200000, 0.0280979, 0.0280979, 0.02802753, 0.02802753, 11.09552072], [1516906500000, 0.02802745, 0.02802753, 0.02802723, 0.02802723, 1.35307488], [1516906800000, 0.02802714, 0.02802755, 0.02784655, 0.02786732, 30.09291626], [1516907100000, 0.02786732, 0.02802751, 0.02786732, 0.02786732, 5.23007964], [1516907400000, 0.02786732, 0.02802751, 0.02786732, 0.02786733, 24.25730789], [1516907700000, 0.02802749, 0.02802751, 0.02787208, 0.02787415, 8.16645457], [1516908000000, 0.02787491, 0.02802733, 0.0278749, 0.02802733, 3.03270184], [1516908300000, 0.02802731, 0.02802732, 0.02802724, 0.02802732, 5.49191748], [1516908600000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 8.56327186], [1516908900000, 0.0279712, 0.0279712, 0.02786757, 0.02794999, 86.78764856], [1516909200000, 0.02794999, 0.02794999, 0.02785001, 0.02786981, 156.93619693], [1516909500000, 0.02786981, 0.02786981, 0.02779406, 0.0278698, 205.51235982], [1516909800000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 245.64057736], [1516910100000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 161.18431407], [1516910400000, 0.02786981, 0.02786981, 0.02784725, 0.0278698, 8.73943932], [1516910700000, 0.02785, 0.02786, 0.02775001, 0.02786, 160.66732812], [1516911000000, 0.02786, 0.02786, 0.02775016, 0.02786, 11.23157622], [1516911300000, 0.02786, 0.0278698, 0.02774999, 0.02775, 59.99134762], [1516911600000, 0.02775, 0.02786979, 0.02775, 0.02786979, 17.68687669], [1516911900000, 0.0278697, 0.02786979, 0.02775006, 0.02784176, 7.44049464], [1516912200000, 0.02786979, 0.02786979, 0.02775007, 0.0278697, 14.37963282], [1516912500000, 0.02786962, 0.0278697, 0.02775005, 0.02786962, 26.18975757], [1516912800000, 0.0278697, 0.0278697, 0.02775005, 0.0278697, 8.78828356], [1516913100000, 0.0278697, 0.02786981, 0.0278697, 0.02786981, 289.53060509], [1516913400000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 101.14457451], [1516913700000, 0.02799735, 0.02799735, 0.02786981, 0.02786989, 145.36052057], [1516914000000, 0.02786983, 0.02802733, 0.02786983, 0.02802731, 46.27082601], [1516914300000, 0.02802733, 0.0281, 0.02800854, 0.02809853, 43.77520767], [1516914600000, 0.028088, 0.028088, 0.02800853, 0.02800853, 5.74770894], [1516914900000, 0.02800853, 0.02800854, 0.0278699, 0.02800854, 3.82074639], [1516915200000, 0.02800853, 0.02800853, 0.02799999, 0.028, 6.72955294], [1516915500000, 0.02799999, 0.0281, 0.02799999, 0.0281, 32.1113647], [1516915800000, 0.0281, 0.028293, 0.02808797, 0.02824998, 79.67325546], [1516916100000, 0.02824998, 0.02824999, 0.0281, 0.0281, 2.87206236], [1516916400000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 27.96224035], [1516916700000, 0.02808797, 0.02808798, 0.02808797, 0.02808798, 7.22548079], [1516917000000, 0.0282487, 0.02824879, 0.02808797, 0.02808797, 158.8872343], [1516917300000, 0.02808797, 0.02824874, 0.02808797, 0.02808797, 25.0962968], [1516917600000, 0.02824874, 0.02824875, 0.02808797, 0.02808797, 8.09646673], [1516917900000, 0.02824873, 0.02824873, 0.02808797, 0.02808797, 3.98830263], [1516918200000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 2.14000908], [1516918500000, 0.02824868, 0.02824874, 0.02816831, 0.02824874, 22.37529502], [1516918800000, 0.02824873, 0.02824874, 0.02808797, 0.02808798, 244.46245179], [1516919100000, 0.02808797, 0.0282486, 0.02808797, 0.0282486, 83.46430923], [1516919400000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 7.38897647], [1516919700000, 0.02824875, 0.02824875, 0.02808801, 0.02824875, 8.5156767], [1516920000000, 0.02824875, 0.028293, 0.0282487, 0.028293, 72.86899086], [1516920300000, 0.028293, 0.02829838, 0.02808836, 0.0280889, 46.90292315], [1516920600000, 0.02829835, 0.02829838, 0.02810058, 0.02810077, 7.6555266], [1516920900000, 0.02829825, 0.02829835, 0.02810082, 0.02829835, 7.45252061], [1516921200000, 0.02810118, 0.0282983, 0.02810101, 0.0282001, 22.865647], [1516921500000, 0.02829092, 0.02829825, 0.02820211, 0.0282043, 5.73031587], [1516921800000, 0.0282043, 0.0284, 0.02810643, 0.02820429, 58.05345927], [1516922100000, 0.02820429, 0.02835, 0.02820429, 0.02822752, 12.38729725], [1516922400000, 0.02822752, 0.0284, 0.0282043, 0.02828868, 10.34000868], [1516922700000, 0.02828868, 0.028399, 0.0282343, 0.028399, 4.18285056], [1516923000000, 0.028399, 0.028399, 0.02820431, 0.028399, 16.08467204], [1516923300000, 0.028399, 0.028399, 0.02820861, 0.02820861, 2.70019152], [1516923600000, 0.02820865, 0.0284, 0.02820444, 0.0284, 24.40491884], [1516923900000, 0.0284, 0.02844934, 0.02825225, 0.02844926, 10.59628048], [1516924200000, 0.02829565, 0.02844765, 0.02820444, 0.02820446, 5.77547892], [1516924500000, 0.02820472, 0.02843725, 0.02820447, 0.02820556, 24.51777601], [1516924800000, 0.02839979, 0.02839993, 0.0283989, 0.02839993, 2.49153138], [1516925100000, 0.02835, 0.02839992, 0.02820476, 0.02839972, 10.80688991], [1516925400000, 0.02839965, 0.02844994, 0.02820652, 0.0282066, 77.86163177], [1516925700000, 0.02844929, 0.02844998, 0.02820473, 0.028431, 50.2718397], [1516926000000, 0.02820473, 0.02855765, 0.02820471, 0.02855765, 42.26181048], [1516926300000, 0.02855751, 0.02855751, 0.02821196, 0.02827838, 44.55514843], [1516926600000, 0.02827832, 0.02849997, 0.02827832, 0.02847688, 2.01727614], [1516926900000, 0.02828004, 0.02849997, 0.02828001, 0.02828099, 38.53287271], [1516927200000, 0.02838597, 0.02849996, 0.02828099, 0.02848577, 58.37577039], [1516927500000, 0.02828107, 0.02847991, 0.02827875, 0.0282789, 4.46959734], [1516927800000, 0.0282789, 0.02849399, 0.02827832, 0.02849399, 49.85240454], [1516928100000, 0.02827832, 0.02848988, 0.0282669, 0.02846869, 137.42801878], [1516928400000, 0.0283, 0.02857048, 0.02829999, 0.02857048, 103.2919156], [1516928700000, 0.02832303, 0.02857047, 0.0282558, 0.02826721, 56.12945635], [1516929000000, 0.0282673, 0.02857006, 0.0282673, 0.02826981, 27.57573925], [1516929300000, 0.02827025, 0.02857048, 0.02827023, 0.02827286, 7.15512641], [1516929600000, 0.02828309, 0.02858999, 0.02828309, 0.0285, 15.15559411], [1516929900000, 0.02833748, 0.02857036, 0.0282831, 0.0285703, 76.20115575], [1516930200000, 0.02853485, 0.02853485, 0.02826721, 0.02833758, 9.88592988], [1516930500000, 0.02833758, 0.02852098, 0.02826721, 0.02833744, 14.53693211], [1516930800000, 0.02833744, 0.02852079, 0.02833744, 0.02852079, 47.02587976], [1516931100000, 0.02852079, 0.02853347, 0.02852, 0.02852, 23.46778435], [1516931400000, 0.02852, 0.02853349, 0.02852, 0.02853349, 28.03208712], [1516931700000, 0.02852, 0.02853348, 0.0284, 0.0284, 26.84425211], [1516932000000, 0.0284, 0.02853349, 0.0284, 0.02853263, 56.1592212], [1516932300000, 0.02835004, 0.0285335, 0.02835, 0.02853272, 2.224556], [1516932600000, 0.02844148, 0.02853143, 0.02825, 0.02852094, 4.29629431], [1516932900000, 0.02851047, 0.0285105, 0.02825115, 0.02848971, 5.91787743], [1516933200000, 0.02848968, 0.02848971, 0.02825513, 0.02848958, 3.21357398], [1516933500000, 0.02848947, 0.02848947, 0.02825, 0.0284231, 7.86841193], [1516933800000, 0.02825008, 0.02848143, 0.02825008, 0.028397, 17.70900906], [1516934100000, 0.02847545, 0.02848154, 0.02825, 0.02847753, 27.14388525], [1516934400000, 0.02847743, 0.02847743, 0.02836398, 0.02836398, 3.09742906], [1516934700000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 19.84181422], [1516935000000, 0.02836398, 0.02841886, 0.02820215, 0.02820215, 30.34789233], [1516935300000, 0.02820215, 0.02838942, 0.02810702, 0.02833711, 42.03663083], [1516935600000, 0.02833653, 0.02833653, 0.0282426, 0.0282426, 4.21102018], [1516935900000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 5.00719543], [1516936200000, 0.0281963, 0.02841882, 0.02815001, 0.02841882, 149.91231453], [1516936500000, 0.02841881, 0.02841881, 0.0281243, 0.0281243, 3.29536118], [1516936800000, 0.0283361, 0.02839527, 0.02812452, 0.02833595, 26.49083815], [1516937100000, 0.02833583, 0.02833583, 0.02812553, 0.02815, 5.60530819], [1516937400000, 0.02815, 0.02833545, 0.02815, 0.02833545, 9.96199072], [1516937700000, 0.02833545, 0.02833545, 0.02815041, 0.02815501, 37.63150745], [1516938000000, 0.02833545, 0.02833545, 0.02815901, 0.02833536, 0.48826377], [1516938300000, 0.02826452, 0.02834052, 0.02815937, 0.02834052, 37.26318573], [1516938600000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 36.50644718], [1516938900000, 0.0283353, 0.02834052, 0.02833529, 0.02834052, 4.88975217], [1516939200000, 0.0283353, 0.02834, 0.0283353, 0.02833927, 11.64787718], [1516939500000, 0.02833999, 0.02834052, 0.02833927, 0.02834052, 3.5018486], [1516939800000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 34.95452077], [1516940100000, 0.02833927, 0.02834052, 0.02815931, 0.02815931, 56.67728666], [1516940400000, 0.02833526, 0.02834052, 0.02823529, 0.02823529, 10.05382806], [1516940700000, 0.02823529, 0.0283405, 0.02823529, 0.02823529, 21.3221371], [1516941000000, 0.02833969, 0.02833969, 0.02815937, 0.02833867, 5.15373391], [1516941300000, 0.0283386, 0.0283393, 0.0283386, 0.02833927, 0.25132369], [1516941600000, 0.02833923, 0.02833928, 0.02815954, 0.02833912, 13.6304731], [1516941900000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 7.93140382], [1516942200000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 2.76402567], [1516942500000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 11.50885942], [1516942800000, 0.02815953, 0.02834052, 0.02815953, 0.02834052, 22.6036205], [1516943100000, 0.02834052, 0.02834052, 0.02833987, 0.02834052, 2.17276881], [1516943400000, 0.02816268, 0.02824049, 0.0281593, 0.02824048, 21.66693644], [1516943700000, 0.02824048, 0.02824048, 0.028155, 0.0281593, 6.77565539], [1516944000000, 0.0281593, 0.02824048, 0.02814749, 0.02824048, 29.61838169], [1516944300000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 3.1365222], [1516944600000, 0.02821348, 0.02824049, 0.02814749, 0.02814749, 6.43129295], [1516944900000, 0.0283403, 0.0283403, 0.02810791, 0.02814749, 3.46010975], [1516945200000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 1.27666831], [1516945500000, 0.02834028, 0.02834052, 0.02822525, 0.02834051, 51.06756091], [1516945800000, 0.0283405, 0.02834051, 0.02811601, 0.02834049, 10.79938955], [1516946100000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.7199068], [1516946400000, 0.02834051, 0.02834051, 0.02814538, 0.02834051, 4.37265388], [1516946700000, 0.02834051, 0.02847775, 0.0281164, 0.02847775, 159.60754652], [1516947000000, 0.028339, 0.02847706, 0.02815, 0.0282, 42.71774391], [1516947300000, 0.0282, 0.02848947, 0.0282, 0.02833, 12.26216832], [1516947600000, 0.02833, 0.0284886, 0.02820012, 0.02848397, 16.44500181], [1516947900000, 0.02848372, 0.02848372, 0.02848264, 0.02848266, 2.56873617], [1516948200000, 0.0284821, 0.02848211, 0.0282042, 0.02820489, 3.48028595], [1516948500000, 0.02847115, 0.02847115, 0.02820645, 0.02820645, 0.58764169], [1516948800000, 0.02846681, 0.02848051, 0.02820054, 0.02839982, 7.04797654], [1516949100000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516949400000, 0.02835, 0.02835, 0.02820005, 0.02834114, 13.06682926], [1516949700000, 0.02834114, 0.02839981, 0.02820003, 0.02839981, 3.72250515], [1516950000000, 0.02839982, 0.0284523, 0.02820331, 0.0284523, 9.21099374], [1516950300000, 0.02820333, 0.02845155, 0.02820331, 0.02845127, 2.72351521], [1516950600000, 0.02845114, 0.02845117, 0.02820333, 0.02843634, 6.32707793], [1516950900000, 0.0283198, 0.02839597, 0.0282033, 0.02834361, 5.05883617], [1516951200000, 0.02835365, 0.02835365, 0.0282033, 0.0282033, 3.12470681], [1516951500000, 0.0282033, 0.02839073, 0.0282, 0.0282035, 6.65844377], [1516951800000, 0.0282035, 0.028451, 0.0282, 0.0284508, 5.80198461], [1516952100000, 0.02832545, 0.02843962, 0.0282, 0.0282, 58.71931924], [1516952400000, 0.0282, 0.02837919, 0.0282, 0.02837859, 103.96688001], [1516952700000, 0.02837822, 0.02837822, 0.0282, 0.0282, 6.66861189], [1516953000000, 0.02832, 0.02837673, 0.0282, 0.0282033, 3.55690612], [1516953300000, 0.02837644, 0.02837644, 0.02836998, 0.02836998, 1.94888296], [1516953600000, 0.02836995, 0.02836995, 0.0282, 0.02836993, 15.19457213], [1516953900000, 0.02836993, 0.02836995, 0.02820009, 0.02820107, 37.22344037], [1516954200000, 0.028368, 0.02845155, 0.0282, 0.0282, 71.48365227], [1516954500000, 0.0282, 0.02844, 0.02815, 0.02823004, 105.85251634], [1516954800000, 0.02823004, 0.02840072, 0.02823004, 0.02840072, 44.46038003], [1516955100000, 0.0284007, 0.02845154, 0.028224, 0.02822402, 48.14134506], [1516955400000, 0.02822401, 0.02848139, 0.02822401, 0.02828436, 63.24194686], [1516955700000, 0.02845154, 0.02848142, 0.02824521, 0.02824638, 3.8572312], [1516956000000, 0.02848132, 0.02848137, 0.02815001, 0.02815001, 16.8021688], [1516956300000, 0.02816104, 0.0284644, 0.02816104, 0.02846264, 10.66969925], [1516956600000, 0.02817483, 0.02846248, 0.02817483, 0.02820356, 70.84150337], [1516956900000, 0.02846126, 0.02846313, 0.02821432, 0.02846126, 27.36502371], [1516957200000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 19.24289918], [1516957500000, 0.02846308, 0.02858309, 0.02846308, 0.02858308, 77.72266484], [1516957800000, 0.02858306, 0.02858306, 0.02821348, 0.02845665, 7.66457128], [1516958100000, 0.02821348, 0.02845391, 0.02809782, 0.02844415, 26.13384567], [1516958400000, 0.02815044, 0.02842469, 0.02815044, 0.02841399, 38.97665], [1516958700000, 0.02841399, 0.02842466, 0.02815412, 0.02815412, 8.53694901], [1516959000000, 0.02837403, 0.02837403, 0.02815, 0.02815412, 6.36287738], [1516959300000, 0.02815412, 0.02833599, 0.0280889, 0.02827302, 18.2854926], [1516959600000, 0.02827216, 0.02827239, 0.02800406, 0.02827183, 69.58717228], [1516959900000, 0.0282715, 0.0282715, 0.02800403, 0.02826954, 65.16546165], [1516960200000, 0.02801411, 0.0282691, 0.02793453, 0.02801414, 41.72379102], [1516960500000, 0.02801414, 0.02801414, 0.02785005, 0.02785005, 34.8172952], [1516960800000, 0.02801413, 0.02805556, 0.02785013, 0.02805556, 24.30440882], [1516961100000, 0.02805556, 0.02824999, 0.02787635, 0.02824985, 44.42969138], [1516961400000, 0.0282495, 0.02824983, 0.02800281, 0.02800281, 3.64251989], [1516961700000, 0.02824892, 0.02824892, 0.02799992, 0.02824499, 18.09176573], [1516962000000, 0.02824392, 0.02824392, 0.0279, 0.027999, 21.94171251], [1516962300000, 0.027999, 0.02817879, 0.02787676, 0.0279, 42.84605456], [1516962600000, 0.02814598, 0.02824465, 0.02800003, 0.02824465, 22.49258774], [1516962900000, 0.02793175, 0.0282966, 0.02793175, 0.02800318, 8.77854017], [1516963200000, 0.02828708, 0.02833699, 0.02800397, 0.0280072, 26.48741819], [1516963500000, 0.02800778, 0.02833261, 0.02800778, 0.02801515, 45.18797898], [1516963800000, 0.02832392, 0.02832392, 0.02801523, 0.02831992, 2.24372069], [1516964100000, 0.02803883, 0.02831934, 0.02803883, 0.0282053, 12.38174784], [1516964400000, 0.02831845, 0.02831845, 0.02807864, 0.02829951, 1.20198793], [1516964700000, 0.02807864, 0.02829914, 0.02807864, 0.02829874, 0.48203415], [1516965000000, 0.028298, 0.028298, 0.02807868, 0.02807868, 3.98082899], [1516965300000, 0.02807868, 0.02828854, 0.02801896, 0.02801903, 12.86783932], [1516965600000, 0.02828457, 0.02828457, 0.02801904, 0.02827074, 102.54722517], [1516965900000, 0.02801904, 0.0282498, 0.02801904, 0.02801904, 5.35166171], [1516966200000, 0.02801904, 0.02821717, 0.02801902, 0.02801905, 3.50412125], [1516966500000, 0.02801905, 0.02801905, 0.02801904, 0.02801905, 2.50808707], [1516966800000, 0.02801905, 0.02823138, 0.02801904, 0.02809689, 8.92694448], [1516967100000, 0.02809689, 0.02820311, 0.02801366, 0.02801366, 17.31117188], [1516967400000, 0.02801365, 0.02801366, 0.0278, 0.02792, 11.91200496], [1516967700000, 0.02792, 0.02799939, 0.02780218, 0.02799939, 13.70149037], [1516968000000, 0.02799927, 0.02799927, 0.02780261, 0.02799891, 0.75269638], [1516968300000, 0.02790292, 0.02790292, 0.0279028, 0.0279028, 0.67014657], [1516968600000, 0.0279028, 0.02798, 0.02788, 0.02798, 2.20943093], [1516968900000, 0.02798, 0.02799927, 0.02795, 0.02799927, 5.6129936], [1516969200000, 0.02798, 0.02806799, 0.02798, 0.02798, 12.34062362], [1516969500000, 0.02799925, 0.02799925, 0.02780289, 0.02799922, 18.65326632], [1516969800000, 0.02799922, 0.02799922, 0.02780682, 0.02799921, 6.89326544], [1516970100000, 0.02799925, 0.02803725, 0.02780384, 0.0279992, 13.62110039], [1516970400000, 0.02803724, 0.02813979, 0.02784695, 0.02810881, 122.9563971], [1516970700000, 0.02810812, 0.02810812, 0.02784642, 0.02798708, 15.78637338], [1516971000000, 0.02798707, 0.02809794, 0.02780221, 0.02803724, 113.98845857], [1516971300000, 0.02803725, 0.02809896, 0.02784714, 0.02784714, 48.70580998], [1516971600000, 0.02809683, 0.02809683, 0.02784744, 0.02805977, 4.72283427], [1516971900000, 0.02805982, 0.02809716, 0.02784892, 0.02784892, 5.38377758], [1516972200000, 0.02785012, 0.028061, 0.02785012, 0.028, 18.48486868], [1516972500000, 0.028, 0.028, 0.02799998, 0.028, 19.69544139], [1516972800000, 0.028, 0.028, 0.02799998, 0.028, 67.17895559], [1516973100000, 0.028, 0.02814972, 0.028, 0.02800094, 29.66075291], [1516973400000, 0.02800094, 0.02813999, 0.02799998, 0.02799998, 7.09475135], [1516973700000, 0.02799998, 0.02814966, 0.02799998, 0.028, 60.07486298], [1516974000000, 0.028, 0.02814972, 0.02799998, 0.02799998, 11.67562932], [1516974300000, 0.02799998, 0.02799998, 0.02790006, 0.02795008, 10.4734187], [1516974600000, 0.02795008, 0.02799998, 0.02795, 0.02799998, 8.69635654], [1516974900000, 0.02799998, 0.0281, 0.02790082, 0.02809997, 52.35992144], [1516975200000, 0.0281, 0.0281, 0.02790024, 0.02809931, 21.56985236], [1516975500000, 0.02809932, 0.02809999, 0.02790062, 0.02790062, 2.68968006], [1516975800000, 0.02790111, 0.02809995, 0.02790062, 0.02809991, 12.78245879], [1516976100000, 0.02809995, 0.02809996, 0.02790073, 0.02809982, 4.51561658], [1516976400000, 0.02809483, 0.02809483, 0.02800112, 0.02809479, 2.28807174], [1516976700000, 0.02809473, 0.02809488, 0.0279308, 0.02809488, 28.99472573], [1516977000000, 0.0279414, 0.02809488, 0.02794092, 0.02794153, 16.9256224], [1516977300000, 0.02798244, 0.0281, 0.02794155, 0.0280208, 81.65266712], [1516977600000, 0.0280208, 0.0280208, 0.02794158, 0.0280208, 4.22711349], [1516977900000, 0.0280208, 0.0281, 0.02792972, 0.028, 18.31601084], [1516978200000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90760657], [1516978500000, 0.0281, 0.0281, 0.02799982, 0.0281, 5.14477256], [1516978800000, 0.02797993, 0.0281, 0.0279798, 0.0281, 87.33594767], [1516979100000, 0.0281, 0.0281, 0.02798894, 0.0281, 15.03230421], [1516979400000, 0.0281, 0.0281, 0.02786, 0.02786005, 60.75030703], [1516979700000, 0.02786006, 0.02803704, 0.02777, 0.02781226, 40.05321334], [1516980000000, 0.02782226, 0.02804689, 0.02782226, 0.02795623, 102.14518139], [1516980300000, 0.02795623, 0.0281, 0.02782226, 0.0281, 38.70105424], [1516980600000, 0.0281, 0.0281, 0.02793928, 0.02809977, 8.14571643], [1516980900000, 0.02809985, 0.0281, 0.02787808, 0.0281, 49.26992603], [1516981200000, 0.0281, 0.0281, 0.028099, 0.0281, 20.96657975], [1516981500000, 0.028049, 0.02822707, 0.02795092, 0.0281, 23.38472045], [1516981800000, 0.0280438, 0.0281, 0.02792008, 0.0281, 6.67233302], [1516982100000, 0.0279203, 0.0281, 0.02790012, 0.02790025, 13.1947431], [1516982400000, 0.0279003, 0.02814999, 0.0277, 0.02772033, 245.92920449], [1516982700000, 0.02772046, 0.02802944, 0.02772046, 0.02775537, 99.49839977], [1516983000000, 0.02775543, 0.02802944, 0.02775543, 0.02775654, 16.81900399], [1516983300000, 0.02775659, 0.02802906, 0.02772055, 0.0277612, 85.83665463], [1516983600000, 0.02802867, 0.02802867, 0.02789367, 0.02792538, 15.13714237], [1516983900000, 0.02792538, 0.02802906, 0.02789369, 0.02802904, 15.95496323], [1516984200000, 0.02802905, 0.02802906, 0.028, 0.02802905, 11.59158284], [1516984500000, 0.02802905, 0.02802906, 0.0278937, 0.02802906, 28.48109097], [1516984800000, 0.02802905, 0.02802907, 0.0278509, 0.02802906, 16.08286822], [1516985100000, 0.02805, 0.02805, 0.0280498, 0.02805, 8.53145406], [1516985400000, 0.02805, 0.02805, 0.02791097, 0.02794211, 35.85857304], [1516985700000, 0.02805, 0.02808, 0.02796215, 0.02808, 10.66744716], [1516986000000, 0.02797217, 0.02823228, 0.02796219, 0.0281599, 93.43067654], [1516986300000, 0.02815, 0.02815, 0.02796223, 0.02796224, 9.67138007], [1516986600000, 0.02814984, 0.02814984, 0.02796219, 0.02814838, 67.17373197], [1516986900000, 0.02814812, 0.02814812, 0.027962, 0.02796252, 18.09028126], [1516987200000, 0.02796252, 0.02796252, 0.027962, 0.027962, 8.02591717], [1516987500000, 0.02796252, 0.02812679, 0.027962, 0.027962, 32.58568156], [1516987800000, 0.027962, 0.02812654, 0.027962, 0.02812624, 2.88769736], [1516988100000, 0.02812606, 0.02812606, 0.02811923, 0.02812419, 179.47314895], [1516988400000, 0.02812417, 0.02812417, 0.02796201, 0.02796469, 3.77549609], [1516988700000, 0.02812417, 0.0281242, 0.02796469, 0.028, 6.45232597], [1516989000000, 0.028, 0.02814435, 0.02796472, 0.02796472, 5.86591942], [1516989300000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.60705982], [1516989600000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.28372414], [1516989900000, 0.02815, 0.02816, 0.02796471, 0.02816, 24.4466327], [1516990200000, 0.02816, 0.0282, 0.02814575, 0.0282, 0.76633222], [1516990500000, 0.0282, 0.0282, 0.02819992, 0.02819992, 6.49208712], [1516990800000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.23441913], [1516991100000, 0.02809468, 0.02823227, 0.02809468, 0.02821959, 207.79190784], [1516991400000, 0.02821959, 0.02821959, 0.02809468, 0.02811959, 15.97912217], [1516991700000, 0.02811959, 0.02821904, 0.02809468, 0.0281194, 9.76961563], [1516992000000, 0.0281194, 0.0282184, 0.0281194, 0.02821704, 11.24821593], [1516992300000, 0.02818, 0.02821597, 0.0281194, 0.0281194, 7.21522934], [1516992600000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516992900000, 0.02818001, 0.02823181, 0.0281194, 0.02818019, 14.07398208], [1516993200000, 0.02818019, 0.02823027, 0.02809468, 0.02809468, 54.68804368], [1516993500000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 6.61953363], [1516993800000, 0.02809468, 0.02823019, 0.02809468, 0.02823011, 1.28247871], [1516994100000, 0.02823011, 0.02823228, 0.02809468, 0.02823228, 168.30695765], [1516994400000, 0.02823228, 0.02823228, 0.02809468, 0.02809468, 8.12389666], [1516994700000, 0.02809468, 0.02823228, 0.028066, 0.02809468, 4.11961068], [1516995000000, 0.02823227, 0.02823228, 0.02809468, 0.02823228, 1.82573891], [1516995300000, 0.02823228, 0.02823228, 0.02823217, 0.02823217, 4.64404049], [1516995600000, 0.02823226, 0.02823226, 0.02800001, 0.02800001, 40.28881312], [1516995900000, 0.02819867, 0.0281987, 0.02819866, 0.0281987, 5.81660164], [1516996200000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516996500000, 0.02823224, 0.02823224, 0.02802145, 0.02802204, 4.43567053], [1516996800000, 0.0280221, 0.02823215, 0.02802207, 0.02823213, 10.99974244], [1516997100000, 0.02823198, 0.02823201, 0.0280025, 0.02802775, 39.2711103], [1516997400000, 0.02823197, 0.02834611, 0.0282319, 0.02834611, 37.58430073], [1516997700000, 0.02832602, 0.02835355, 0.02801996, 0.02835, 144.05131426], [1516998000000, 0.02834997, 0.02836199, 0.02807393, 0.02836199, 35.74435616], [1516998300000, 0.0282, 0.0282, 0.0281085, 0.0281085, 2.25578752], [1516998600000, 0.02835999, 0.0284, 0.02810868, 0.0284, 62.82517849], [1516998900000, 0.0284, 0.02843399, 0.02825, 0.02825, 38.99659973], [1516999200000, 0.02843394, 0.02845, 0.02825, 0.02825006, 229.27316262], [1516999500000, 0.02825006, 0.02845, 0.02825006, 0.02845, 19.29036326], [1516999800000, 0.02845, 0.02857899, 0.02830003, 0.02847199, 216.58930137], [1517000100000, 0.02847199, 0.0291, 0.02837296, 0.0290001, 769.64582448], [1517000400000, 0.0290001, 0.02925, 0.02896647, 0.02898342, 283.92046098], [1517000700000, 0.02898392, 0.0293821, 0.02898392, 0.02920006, 220.8533666], [1517001000000, 0.02920003, 0.0293821, 0.0291008, 0.02910098, 116.06287697], [1517001300000, 0.0293821, 0.029473, 0.02910098, 0.02911616, 381.77966024], [1517001600000, 0.02911234, 0.02937712, 0.02910047, 0.02937247, 70.95297695], [1517001900000, 0.02937208, 0.02937208, 0.02902659, 0.0290497, 135.89169953], [1517002200000, 0.0290497, 0.02910038, 0.0287638, 0.02894997, 98.67689741], [1517002500000, 0.02894993, 0.02894993, 0.0287021, 0.02871959, 43.91342274], [1517002800000, 0.02871959, 0.028723, 0.02865, 0.02865005, 30.85975824], [1517003100000, 0.02871971, 0.02880586, 0.02865006, 0.02868015, 16.76401797], [1517003400000, 0.02868015, 0.02878288, 0.02863662, 0.02877945, 122.81646181], [1517003700000, 0.02877944, 0.02891626, 0.02863662, 0.02864342, 171.7571549], [1517004000000, 0.02864354, 0.02886993, 0.02858342, 0.02886282, 194.41646795], [1517004300000, 0.02858518, 0.02886282, 0.02858518, 0.0288628, 13.3225969], [1517004600000, 0.02886281, 0.02886317, 0.02865359, 0.02886316, 72.33510667], [1517004900000, 0.02886316, 0.02886316, 0.0285872, 0.02886296, 581.26774784], [1517005200000, 0.02886296, 0.02891608, 0.02886296, 0.02891608, 8.75321733], [1517005500000, 0.02891608, 0.02895001, 0.02891607, 0.02895001, 21.40578887], [1517005800000, 0.02895001, 0.0292, 0.02868748, 0.02868748, 280.85322474], [1517006100000, 0.029, 0.02911172, 0.02885, 0.0290999, 9.99572151], [1517006400000, 0.02909985, 0.02909985, 0.02909983, 0.02909983, 3.80919653], [1517006700000, 0.02909983, 0.02909984, 0.02895951, 0.02895951, 8.43617322], [1517007000000, 0.02909984, 0.02909999, 0.02895951, 0.02909999, 21.44443708], [1517007300000, 0.02909999, 0.02919991, 0.02895952, 0.02918, 20.66964097], [1517007600000, 0.02918, 0.02918, 0.02895952, 0.02895952, 26.55182064], [1517007900000, 0.02895984, 0.029, 0.02895951, 0.029, 0.77235913], [1517008200000, 0.029, 0.029, 0.02897975, 0.029, 2.18035885], [1517008500000, 0.029, 0.02909992, 0.02895951, 0.02895951, 7.1765819], [1517008800000, 0.02899983, 0.0291, 0.02885, 0.02885005, 47.60515309], [1517009100000, 0.02909994, 0.02909994, 0.02885001, 0.029, 46.95460889], [1517009400000, 0.029, 0.02914999, 0.0289, 0.0291, 9.88747368], [1517009700000, 0.0291257, 0.02912574, 0.02891861, 0.02912574, 7.57954987], [1517010000000, 0.02912568, 0.029179, 0.02892505, 0.02917896, 137.54669344], [1517010300000, 0.02917896, 0.02917896, 0.02890239, 0.02890602, 28.13422121], [1517010600000, 0.02890636, 0.02915121, 0.02890636, 0.02890709, 111.5661698], [1517010900000, 0.02890737, 0.02915123, 0.02890737, 0.0291, 14.91785876], [1517011200000, 0.0291, 0.0292, 0.02899365, 0.0292, 24.75696502], [1517011500000, 0.0292, 0.0292887, 0.02900124, 0.02900299, 14.88528527], [1517011800000, 0.02928869, 0.02928888, 0.0290032, 0.02928864, 13.9893684], [1517012100000, 0.02928888, 0.02928888, 0.02901665, 0.02902029, 7.87861148], [1517012400000, 0.0290214, 0.02928842, 0.0290214, 0.0292, 42.01012292], [1517012700000, 0.0291, 0.02928661, 0.0291, 0.02910001, 15.96872022], [1517013000000, 0.0291, 0.02928565, 0.0289, 0.02903656, 39.37645188], [1517013300000, 0.0289684, 0.02903656, 0.02890001, 0.02892277, 7.73763439], [1517013600000, 0.02903656, 0.0291436, 0.02903656, 0.0291436, 6.60499348], [1517013900000, 0.02903662, 0.02918992, 0.02890013, 0.0291898, 15.65624722], [1517014200000, 0.029, 0.02918992, 0.029, 0.02918992, 5.62841159], [1517014500000, 0.02918992, 0.02925, 0.0291439, 0.02922, 8.76592435], [1517014800000, 0.02922, 0.02925, 0.02908134, 0.02909102, 10.5865629], [1517015100000, 0.02909102, 0.029235, 0.02909087, 0.02909088, 31.80445932], [1517015400000, 0.02909088, 0.02928888, 0.02909087, 0.02918888, 20.86497098], [1517015700000, 0.02918888, 0.02918888, 0.02907109, 0.0290909, 10.65046143], [1517016000000, 0.0290909, 0.02918, 0.02904455, 0.02918, 35.25321035], [1517016300000, 0.02918, 0.02929319, 0.02904637, 0.02904637, 2.25827159], [1517016600000, 0.02929914, 0.02929914, 0.02904681, 0.02904705, 5.58356357], [1517016900000, 0.02904694, 0.02929597, 0.02902741, 0.02905201, 20.13552976], [1517017200000, 0.0292, 0.02920663, 0.02904708, 0.02904708, 5.76246749], [1517017500000, 0.02904708, 0.02919988, 0.02899026, 0.02899154, 13.52494706], [1517017800000, 0.02919, 0.02919978, 0.02899279, 0.02919978, 5.03395484], [1517018100000, 0.0291997, 0.0291997, 0.02899512, 0.02919968, 4.67729905], [1517018400000, 0.029199, 0.02929993, 0.02900016, 0.02908236, 8.23633529], [1517018700000, 0.02908236, 0.02921342, 0.02902693, 0.02902732, 20.64223157], [1517019000000, 0.02902735, 0.02921342, 0.02899042, 0.02920975, 115.6342003], [1517019300000, 0.0289908, 0.0292, 0.0289, 0.0289, 44.35049689], [1517019600000, 0.02890019, 0.029, 0.0289, 0.0289, 25.39528098], [1517019900000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 10.99416105], [1517020200000, 0.0289, 0.02894762, 0.0289, 0.02894762, 16.55673471], [1517020500000, 0.0289, 0.02914229, 0.0289, 0.0289, 96.09749777], [1517020800000, 0.0289, 0.02899846, 0.0288, 0.0288, 14.65498855], [1517021100000, 0.02876399, 0.0288475, 0.02865, 0.02884738, 19.70001283], [1517021400000, 0.02884716, 0.02887381, 0.02862838, 0.02862838, 6.50715432], [1517021700000, 0.02886833, 0.02886833, 0.02863142, 0.02886281, 1.02863704], [1517022000000, 0.028862, 0.02886271, 0.02858624, 0.02884997, 24.09757771], [1517022300000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 121.53610554], [1517022600000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 24.99339588], [1517022900000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 10.98148344], [1517023200000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 11.48461748], [1517023500000, 0.02863329, 0.02863329, 0.0286, 0.02863329, 4.84921625], [1517023800000, 0.02863329, 0.0288114, 0.02858625, 0.02881138, 9.70209214], [1517024100000, 0.02863329, 0.02881097, 0.02863329, 0.02871071, 3.09358793], [1517024400000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 3.46149912], [1517024700000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 12.99929518], [1517025000000, 0.02871071, 0.02879, 0.02860823, 0.02860826, 13.19685943], [1517025300000, 0.0287899, 0.02885, 0.02858342, 0.02867147, 112.42973839], [1517025600000, 0.02858348, 0.02882129, 0.02858343, 0.02879997, 38.97811063], [1517025900000, 0.02879985, 0.02879997, 0.02858347, 0.02879996, 6.98293812], [1517026200000, 0.02868667, 0.02876731, 0.02858348, 0.02876731, 12.56258016], [1517026500000, 0.02876731, 0.02879475, 0.02858348, 0.02879475, 4.57427047], [1517026800000, 0.02878, 0.02879295, 0.02858348, 0.02858348, 6.19209072], [1517027100000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 8.30380751], [1517027400000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 7.97591597], [1517027700000, 0.02858348, 0.02858348, 0.0285, 0.0285, 10.55718337], [1517028000000, 0.028583, 0.028583, 0.0283, 0.0284927, 185.82615856], [1517028300000, 0.0284927, 0.02858199, 0.02836163, 0.02836163, 11.91469855], [1517028600000, 0.02858259, 0.02858295, 0.02836163, 0.02836163, 13.71361547], [1517028900000, 0.02858289, 0.02858299, 0.02850766, 0.02858299, 3.63221447], [1517029200000, 0.02850766, 0.02858299, 0.02838287, 0.02858299, 6.60745574], [1517029500000, 0.02858299, 0.02858299, 0.02840512, 0.02858, 11.87126959], [1517029800000, 0.02858, 0.02858, 0.02858, 0.02858, 7.67977596], [1517030100000, 0.02858, 0.0287, 0.02841906, 0.02857072, 22.48702508], [1517030400000, 0.0287, 0.0288, 0.02853319, 0.02872482, 12.2355859], [1517030700000, 0.02872467, 0.02872467, 0.028534, 0.028534, 13.81172357], [1517031000000, 0.028534, 0.02866812, 0.02851057, 0.02866812, 12.06547071], [1517031300000, 0.02851057, 0.02866642, 0.02851057, 0.02851057, 8.20531242], [1517031600000, 0.0286656, 0.0286656, 0.02838414, 0.02838414, 10.16683096], [1517031900000, 0.02856864, 0.02860502, 0.02838278, 0.02860432, 12.12242807], [1517032200000, 0.02860581, 0.02863156, 0.02860579, 0.02863156, 1.83436252], [1517032500000, 0.02863156, 0.02869992, 0.02849863, 0.02869992, 23.97451013], [1517032800000, 0.0287, 0.02875439, 0.02869999, 0.0287, 4.84503212], [1517033100000, 0.0287, 0.02872499, 0.028525, 0.02869997, 61.78566621], [1517033400000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.23079105], [1517033700000, 0.02869997, 0.02869997, 0.02857013, 0.02857013, 29.93413125], [1517034000000, 0.02857015, 0.02875, 0.02857015, 0.02857029, 5.25355961], [1517034300000, 0.0285706, 0.02874478, 0.0285, 0.02874478, 100.64884406], [1517034600000, 0.02865, 0.02874333, 0.0285, 0.0285, 12.12914132], [1517034900000, 0.02874136, 0.02874136, 0.0285, 0.02850003, 2.14355183], [1517035200000, 0.02869208, 0.02869208, 0.02850003, 0.02850003, 7.47660459], [1517035500000, 0.0285, 0.02867908, 0.0285, 0.0285, 11.77416516], [1517035800000, 0.0285, 0.02866527, 0.0285, 0.0285, 12.19714998], [1517036100000, 0.0285, 0.02862298, 0.02848849, 0.02862298, 20.12225375], [1517036400000, 0.02862298, 0.02866505, 0.02848838, 0.02848839, 4.64334435], [1517036700000, 0.02866499, 0.02866505, 0.02848838, 0.02866505, 11.14613011], [1517037000000, 0.02866504, 0.02871659, 0.02866504, 0.02871659, 1.23322946], [1517037300000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517037600000, 0.02874449, 0.02874449, 0.02869487, 0.02869487, 3.52894603], [1517037900000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517038200000, 0.02848709, 0.02869488, 0.02848709, 0.02869488, 6.21017052], [1517038500000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.61231749], [1517038800000, 0.02869488, 0.02873024, 0.02869488, 0.0287, 9.51714728], [1517039100000, 0.02874449, 0.02874449, 0.0287, 0.0287, 2.56202198], [1517039400000, 0.0287, 0.0287, 0.02859236, 0.0287, 22.73014292], [1517039700000, 0.0287, 0.0287, 0.02865, 0.0287, 7.00706399], [1517040000000, 0.0287, 0.0287, 0.02865001, 0.02865001, 12.16544587], [1517040300000, 0.0287, 0.0287, 0.0287, 0.0287, 1.05054636], [1517040600000, 0.0287, 0.02875, 0.02865005, 0.02870002, 33.96063416], [1517040900000, 0.02870002, 0.0291682, 0.02870002, 0.0288, 259.57334581], [1517041200000, 0.0287101, 0.02888632, 0.02871, 0.02872641, 21.33964253], [1517041500000, 0.02885, 0.02896597, 0.02871003, 0.02873874, 5.48478469], [1517041800000, 0.02873874, 0.02904995, 0.02873874, 0.02884019, 6.14556153], [1517042100000, 0.02884019, 0.02904398, 0.02871404, 0.02871424, 0.92657089], [1517042400000, 0.02877398, 0.02896472, 0.02871119, 0.02871208, 1.02786357], [1517042700000, 0.02871269, 0.02889994, 0.02871269, 0.02889994, 0.39078848], [1517043000000, 0.02889996, 0.02889999, 0.02871, 0.02889999, 9.4678794], [1517043300000, 0.02889986, 0.0289, 0.028899, 0.02889968, 3.38744202], [1517043600000, 0.02871001, 0.02889892, 0.02871, 0.02871001, 69.40873182], [1517043900000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.82231948], [1517044200000, 0.02871002, 0.02879614, 0.028675, 0.028675, 14.21439275], [1517044500000, 0.028675, 0.02879615, 0.02848711, 0.02865002, 17.46978205], [1517044800000, 0.02865002, 0.02879596, 0.028625, 0.028625, 5.24485066], [1517045100000, 0.028625, 0.02868, 0.0285, 0.02867996, 9.27221126], [1517045400000, 0.02867916, 0.02867916, 0.02855, 0.02867892, 12.59467008], [1517045700000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 17.10479898], [1517046000000, 0.02867898, 0.02878, 0.02859229, 0.02859229, 2.75195169], [1517046300000, 0.02878, 0.02878, 0.0287, 0.0287, 1.09806624], [1517046600000, 0.02877997, 0.02878, 0.0287, 0.0287, 5.85369377], [1517046900000, 0.02878, 0.02878, 0.0287, 0.0287, 10.00830657], [1517047200000, 0.0287, 0.0287, 0.0285614, 0.0285614, 2.45042145], [1517047500000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517047800000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.71146676], [1517048100000, 0.02869552, 0.02869552, 0.02869326, 0.02869326, 2.50564824], [1517048400000, 0.0286918, 0.0286918, 0.02869096, 0.02869096, 0.59373687], [1517048700000, 0.02869051, 0.02869326, 0.02853596, 0.02869292, 11.20539953], [1517049000000, 0.02869231, 0.02869231, 0.02859689, 0.02859689, 6.22088652], [1517049300000, 0.02859689, 0.02868645, 0.02848709, 0.02848709, 9.65130773], [1517049600000, 0.02868503, 0.02868503, 0.02836, 0.0285362, 8.77331505], [1517049900000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 7.59593875], [1517050200000, 0.02853621, 0.028697, 0.0283, 0.028697, 20.55568271], [1517050500000, 0.02869683, 0.02869683, 0.02837825, 0.02837825, 1.97395137], [1517050800000, 0.02854411, 0.02868374, 0.02842416, 0.02867478, 2.35216568], [1517051100000, 0.02842416, 0.02866582, 0.0283, 0.02864597, 14.88312673], [1517051400000, 0.02864539, 0.02864539, 0.02864388, 0.02864388, 4.16683648], [1517051700000, 0.02864345, 0.02869673, 0.02859033, 0.02869664, 25.98328482], [1517052000000, 0.0284128, 0.02869689, 0.0284128, 0.02861, 9.18535592], [1517052300000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 10.20697528], [1517052600000, 0.02869688, 0.02869689, 0.02839693, 0.028694, 7.10578517], [1517052900000, 0.02869085, 0.02869085, 0.02835017, 0.0285, 6.86287948], [1517053200000, 0.0285, 0.0285, 0.02832605, 0.02849998, 24.30601839], [1517053500000, 0.0285, 0.0285, 0.02832604, 0.02849, 7.90468892], [1517053800000, 0.02849, 0.02849, 0.0283476, 0.02849, 10.57352676], [1517054100000, 0.02849, 0.02849, 0.02832605, 0.028361, 12.80265207], [1517054400000, 0.028361, 0.02853551, 0.02834937, 0.02834942, 19.31069382], [1517054700000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517055000000, 0.02863494, 0.02863804, 0.02835214, 0.02863804, 1.60696905], [1517055300000, 0.02849082, 0.02865, 0.02836093, 0.02864968, 103.84605028], [1517055600000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517055900000, 0.02837368, 0.02852194, 0.02835284, 0.02852194, 15.35607457], [1517056200000, 0.02852194, 0.02865824, 0.02835285, 0.02865722, 13.28467129], [1517056500000, 0.02866372, 0.02866372, 0.02858719, 0.02866255, 2.00934234], [1517056800000, 0.02845029, 0.028675, 0.02845029, 0.028675, 3.89436453], [1517057100000, 0.02857658, 0.028675, 0.02857658, 0.02867481, 8.31541856], [1517057400000, 0.02869687, 0.02873, 0.0286748, 0.02872499, 41.76171487], [1517057700000, 0.02872499, 0.02878, 0.02859812, 0.028725, 14.91310289], [1517058000000, 0.028725, 0.028775, 0.02847444, 0.02874019, 32.89780425], [1517058300000, 0.028737, 0.02877926, 0.02848704, 0.02848704, 1.99214558], [1517058600000, 0.02877939, 0.02877939, 0.02877884, 0.02877884, 10.6113], [1517058900000, 0.02850335, 0.02877999, 0.02850333, 0.0285212, 19.02672591], [1517059200000, 0.028518, 0.02877842, 0.028518, 0.02877842, 4.59641006], [1517059500000, 0.02855019, 0.02868275, 0.02855019, 0.02863049, 2.86884488], [1517059800000, 0.02868275, 0.02877208, 0.02863049, 0.02877208, 1.63826681], [1517060100000, 0.02878, 0.02879151, 0.02863049, 0.02879151, 3.5473015], [1517060400000, 0.02879151, 0.02879611, 0.02861516, 0.02861516, 26.12315159], [1517060700000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 3.68910467], [1517061000000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517061300000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517061600000, 0.0286151, 0.02879544, 0.0285502, 0.02855317, 12.07474121], [1517061900000, 0.02879544, 0.02879615, 0.02878544, 0.02878544, 2.0073414], [1517062200000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 4.00411955], [1517062500000, 0.02878544, 0.02878544, 0.02858211, 0.02868264, 7.95882469], [1517062800000, 0.02868264, 0.02880382, 0.02860061, 0.02860061, 47.90554913], [1517063100000, 0.0288015, 0.0288015, 0.028603, 0.0288015, 5.93837918], [1517063400000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 5.52094974], [1517063700000, 0.02861901, 0.02880562, 0.02861901, 0.02863211, 5.9413785], [1517064300000, 0.0288, 0.0288, 0.02863673, 0.0288, 6.43481463], [1517064600000, 0.0288, 0.0288, 0.02868487, 0.0288, 5.34793613], [1517064900000, 0.0288, 0.0288, 0.02868487, 0.02868487, 2.05051887], [1517065200000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.48880129], [1517065500000, 0.02868489, 0.02868489, 0.02868481, 0.02868482, 12.80883562], [1517065800000, 0.0288, 0.0288, 0.02868483, 0.02868483, 2.15011087], [1517066100000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.85188405], [1517066400000, 0.0288, 0.0288, 0.0286848, 0.0288, 29.74713228], [1517066700000, 0.0288, 0.02885623, 0.02868481, 0.02880562, 14.02350432], [1517067000000, 0.02880562, 0.02880563, 0.0286848, 0.0286848, 9.30198386], [1517067300000, 0.02880557, 0.02880559, 0.0286848, 0.02874515, 101.52502934], [1517067600000, 0.02874515, 0.02874515, 0.02863211, 0.02868479, 40.01660127], [1517067900000, 0.02868479, 0.02868479, 0.0284999, 0.0284999, 129.61955944], [1517068200000, 0.0284999, 0.02863058, 0.02845, 0.02863007, 3.44103589], [1517068500000, 0.02862882, 0.02862885, 0.02843664, 0.02843664, 12.85113963], [1517068800000, 0.02843664, 0.02845, 0.0282848, 0.0282848, 383.33348575], [1517069100000, 0.0282848, 0.02845, 0.0282848, 0.02845, 30.39231802], [1517069400000, 0.02845, 0.02845, 0.0283, 0.02844988, 134.97125566], [1517069700000, 0.02844988, 0.02845, 0.02831002, 0.02845, 10.37081867], [1517070000000, 0.02845, 0.02845, 0.02831001, 0.02845, 4.79856412], [1517070300000, 0.02845, 0.02845, 0.02831103, 0.02845, 3.14977782], [1517070600000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517070900000, 0.02831103, 0.02844993, 0.02831103, 0.02833613, 53.1053826], [1517071200000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 20.11075876], [1517071500000, 0.02833613, 0.02833613, 0.02832006, 0.028326, 15.98273983], [1517071800000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 38.34371694], [1517072100000, 0.02832599, 0.02833613, 0.02832113, 0.02832113, 34.12950248], [1517072400000, 0.02832113, 0.02833613, 0.0282848, 0.02833612, 34.05462534], [1517072700000, 0.02833612, 0.02833613, 0.0282396, 0.028275, 10.92545219], [1517073000000, 0.028275, 0.028275, 0.02825, 0.02825002, 1.59275342], [1517073300000, 0.02825002, 0.028275, 0.02820783, 0.02820783, 4.52742972], [1517073600000, 0.02820783, 0.028225, 0.02820118, 0.02820783, 7.46041202], [1517073900000, 0.028205, 0.02820784, 0.02815009, 0.02815009, 32.81339631], [1517074200000, 0.02815009, 0.0282, 0.02815007, 0.0282, 42.69187129], [1517074500000, 0.0282, 0.0282, 0.02815007, 0.0282, 42.61948252], [1517074800000, 0.0282, 0.0282, 0.02815007, 0.0282, 14.66257617], [1517075100000, 0.0282, 0.0282, 0.02815014, 0.028199, 84.98298951], [1517075400000, 0.028199, 0.0282, 0.028199, 0.0282, 31.0675077], [1517075700000, 0.0282, 0.0282, 0.02819999, 0.0282, 61.61684817], [1517076000000, 0.0282, 0.0282, 0.02819999, 0.0282, 30.37340104], [1517076300000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.61293531], [1517076600000, 0.0282, 0.0282, 0.028195, 0.0282, 2.81803962], [1517076900000, 0.0282, 0.0282, 0.028195, 0.0282, 38.42235106], [1517077200000, 0.0282, 0.0282, 0.02819999, 0.0282, 22.78951841], [1517077500000, 0.0282, 0.0282, 0.02819512, 0.0282, 62.55373578], [1517077800000, 0.0282, 0.02844998, 0.0282, 0.02844998, 40.83992547], [1517078100000, 0.028475, 0.02867101, 0.028475, 0.0285, 21.52704128], [1517078400000, 0.02857494, 0.028575, 0.0283118, 0.02831225, 5.13915688], [1517078700000, 0.02841807, 0.02841807, 0.02841803, 0.02841806, 5.93050858], [1517079000000, 0.02841806, 0.02857491, 0.02841806, 0.02857491, 0.86631158], [1517079300000, 0.02857491, 0.02857492, 0.02841803, 0.02857492, 6.62272978], [1517079600000, 0.02857492, 0.02857492, 0.02841803, 0.02857492, 5.00062719], [1517079900000, 0.02857491, 0.02857493, 0.02832572, 0.02832652, 3.08988764], [1517080200000, 0.02857495, 0.02875, 0.02836097, 0.02867498, 60.22829734], [1517080500000, 0.02867498, 0.02881057, 0.02857504, 0.028775, 39.38662444], [1517080800000, 0.02871991, 0.02885623, 0.02871704, 0.02885623, 51.14969779], [1517081100000, 0.0288288, 0.02888887, 0.02873808, 0.02888887, 21.29915017], [1517081400000, 0.02888887, 0.02889, 0.028875, 0.02889, 28.99874982], [1517081700000, 0.02889, 0.02889, 0.02885, 0.02885, 24.75086552], [1517082000000, 0.02885, 0.0288889, 0.02885, 0.02885, 51.93615094], [1517082300000, 0.02885, 0.02889264, 0.02873807, 0.02887, 25.86132913], [1517082600000, 0.02887, 0.02887, 0.02873808, 0.02879782, 6.0548906], [1517082900000, 0.02879782, 0.02879782, 0.02873807, 0.02879782, 1.97978573], [1517083200000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 19.1191556], [1517083500000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 102.01783496], [1517083800000, 0.0287202, 0.0287202, 0.028575, 0.02857507, 19.00923175], [1517084100000, 0.02857501, 0.02879776, 0.02855009, 0.02879, 61.91441722], [1517084400000, 0.02855255, 0.02879573, 0.02855255, 0.0287957, 0.7789601], [1517084700000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517085000000, 0.02869, 0.02869, 0.02856405, 0.02869, 4.6254552], [1517085300000, 0.02856489, 0.02872595, 0.02856489, 0.02872595, 2.71578496], [1517085600000, 0.028675, 0.0287, 0.02856382, 0.0287, 20.27770553], [1517085900000, 0.0287, 0.0287, 0.02856356, 0.0287, 5.27865267], [1517086200000, 0.0287, 0.0287, 0.02856359, 0.02865415, 0.58457417], [1517086500000, 0.0285636, 0.02865415, 0.0285636, 0.02865, 8.80152904], [1517086800000, 0.02865, 0.02867865, 0.02857741, 0.02865005, 7.65402547], [1517087100000, 0.02865005, 0.02875349, 0.02865, 0.02865028, 5.40224892], [1517087400000, 0.02865028, 0.0287391, 0.02865005, 0.0286501, 5.4812994], [1517087700000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 2.156355], [1517088000000, 0.02880195, 0.02881923, 0.02880195, 0.0288192, 9.05273436], [1517088300000, 0.0288192, 0.02882931, 0.02865, 0.02882931, 27.5019088], [1517088600000, 0.02865, 0.02865, 0.02865, 0.02865, 9.93928195], [1517088900000, 0.02864999, 0.02865, 0.02859449, 0.02865, 3.75326314], [1517089200000, 0.02865, 0.02882599, 0.02865, 0.02865201, 6.61401859], [1517089500000, 0.028829, 0.02882931, 0.02865201, 0.02882931, 8.18998802], [1517089800000, 0.02865201, 0.02882931, 0.028652, 0.028652, 13.94661179], [1517090100000, 0.028652, 0.02875, 0.02865, 0.02875, 1.52157116], [1517090400000, 0.02882804, 0.02882804, 0.02865006, 0.0286501, 1.4938431], [1517090700000, 0.02865029, 0.02882809, 0.02865029, 0.02865105, 6.64352443], [1517091000000, 0.02865102, 0.02884648, 0.02865102, 0.02884648, 6.45347962], [1517091300000, 0.02886479, 0.02886479, 0.02865077, 0.02874924, 4.8300668], [1517091600000, 0.02884999, 0.02885, 0.02871764, 0.02885, 2.4475403], [1517091900000, 0.02884999, 0.02885, 0.02865199, 0.02875805, 2.87978381], [1517092200000, 0.02875805, 0.02889264, 0.02868707, 0.02889264, 12.28937101], [1517092500000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 14.2888354], [1517092800000, 0.02876293, 0.02889769, 0.02866022, 0.02889769, 8.48812956], [1517093100000, 0.02889751, 0.02889751, 0.02866109, 0.02877976, 0.64122393], [1517093700000, 0.02866061, 0.02879127, 0.02865077, 0.02865077, 6.12898082], [1517094000000, 0.02868, 0.02868, 0.02865077, 0.02868, 1.68450131], [1517094300000, 0.02868, 0.02889691, 0.0286508, 0.02877508, 3.01135146], [1517094600000, 0.02877, 0.02887703, 0.02865082, 0.02865082, 3.85247803], [1517094900000, 0.02889474, 0.02889476, 0.02865091, 0.02865091, 9.03822419], [1517095200000, 0.02865091, 0.0288284, 0.02865091, 0.0288284, 10.73544614], [1517095500000, 0.02882839, 0.02885677, 0.02865077, 0.02865077, 6.3110752], [1517095800000, 0.028778, 0.028778, 0.02877799, 0.02877799, 1.34748766], [1517096100000, 0.02865077, 0.02882526, 0.02865077, 0.02882501, 6.97925117], [1517096400000, 0.02882468, 0.02882468, 0.02865077, 0.02865077, 7.13218219], [1517096700000, 0.02878499, 0.02878499, 0.02865077, 0.02873, 52.70820636], [1517097000000, 0.02865077, 0.02882433, 0.02856408, 0.02856408, 40.18793333], [1517097300000, 0.02856408, 0.02856408, 0.0282, 0.0284, 128.69736857], [1517097600000, 0.028375, 0.02842473, 0.02835, 0.02835, 31.49587098], [1517097900000, 0.0283499, 0.02848871, 0.02819658, 0.02825004, 29.28471786], [1517098200000, 0.02825, 0.02849115, 0.02822505, 0.02849115, 13.21208563], [1517098500000, 0.0284893, 0.02849999, 0.02822944, 0.02822944, 25.67965533], [1517098800000, 0.02822947, 0.02835656, 0.02822945, 0.02835656, 7.7342457], [1517099100000, 0.02835656, 0.02849997, 0.02822975, 0.02849997, 8.34497738], [1517099400000, 0.02849969, 0.02849997, 0.02830008, 0.02846431, 7.10928429], [1517099700000, 0.0284643, 0.0284643, 0.02830006, 0.02830007, 8.0833917], [1517100000000, 0.02846426, 0.02846428, 0.02830007, 0.02830012, 6.19120141], [1517100300000, 0.02830012, 0.02846428, 0.02830012, 0.0283011, 10.49948417], [1517100600000, 0.02846428, 0.02848136, 0.02830211, 0.02830212, 5.3029133], [1517100900000, 0.02846428, 0.0285, 0.02846428, 0.02847303, 4.26002282], [1517101200000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 2.61612246], [1517101500000, 0.02847303, 0.02850002, 0.02830222, 0.02850001, 7.06496566], [1517101800000, 0.02850001, 0.02858027, 0.02830212, 0.02853, 14.28331627], [1517102100000, 0.02830223, 0.02852961, 0.02830008, 0.02830008, 41.46204088], [1517102400000, 0.02848964, 0.02848964, 0.02832008, 0.02839994, 4.23369724], [1517102700000, 0.02839995, 0.02845986, 0.02832008, 0.02845878, 5.40691614], [1517103000000, 0.02845853, 0.02845853, 0.02829, 0.02832008, 7.44974429], [1517103300000, 0.02832008, 0.02845986, 0.02832008, 0.02845984, 12.82816566], [1517103600000, 0.02845986, 0.02845986, 0.02834662, 0.02845986, 0.69844038], [1517103900000, 0.02845986, 0.02845986, 0.02834663, 0.02845986, 4.42329452], [1517104200000, 0.02845986, 0.02859975, 0.02845984, 0.02859975, 8.65423113], [1517104500000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 1.40451686], [1517104800000, 0.02859989, 0.02859989, 0.02841571, 0.02858199, 1.772503], [1517105100000, 0.02844583, 0.02856816, 0.02844583, 0.02856816, 0.42623991], [1517105400000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 2.69686951], [1517105700000, 0.0285999, 0.0285999, 0.02858495, 0.0285999, 1.5943022], [1517106000000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 11.18997474], [1517106300000, 0.0285682, 0.0285999, 0.02841571, 0.02841571, 14.97402493], [1517106600000, 0.02840175, 0.02841589, 0.02829, 0.02829001, 9.59683239], [1517106900000, 0.02829001, 0.02841567, 0.02819506, 0.02825458, 37.05526341], [1517107200000, 0.02825456, 0.02832943, 0.0281, 0.02832943, 14.31790086], [1517107500000, 0.028175, 0.02837741, 0.02815315, 0.02837741, 0.68260289], [1517107800000, 0.0284158, 0.0284158, 0.02815553, 0.02815553, 2.34436517], [1517108100000, 0.02815841, 0.02841569, 0.02815838, 0.02841557, 27.76038799], [1517108400000, 0.02828684, 0.02828687, 0.0281585, 0.02828687, 0.50191785], [1517108700000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517109000000, 0.02828685, 0.02828687, 0.02816, 0.02816, 4.90132025], [1517109300000, 0.02816, 0.02827555, 0.02816, 0.02827555, 9.53197005], [1517109600000, 0.02828687, 0.02828687, 0.0281529, 0.0281529, 18.04632751], [1517109900000, 0.02815289, 0.02828687, 0.02815288, 0.02815292, 4.9902963], [1517110200000, 0.02815295, 0.02828687, 0.02815288, 0.02828687, 3.55453378], [1517110500000, 0.02828684, 0.02828684, 0.02815288, 0.02815288, 0.15243118], [1517110800000, 0.02815288, 0.02828684, 0.02815288, 0.02828683, 2.72943362], [1517111100000, 0.02828683, 0.02828687, 0.0282828, 0.02828687, 4.66857247], [1517111400000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 1.05617482], [1517111700000, 0.02815288, 0.02828687, 0.0281, 0.02828687, 9.48856646], [1517112000000, 0.02828687, 0.02831224, 0.028125, 0.02831124, 3.32910007], [1517112300000, 0.02831079, 0.02831079, 0.028125, 0.02830979, 1.3459181], [1517112600000, 0.02830926, 0.02830926, 0.028125, 0.02820508, 4.43042733], [1517112900000, 0.0282051, 0.02830904, 0.02813176, 0.02813176, 3.70523875], [1517113200000, 0.0281, 0.0282051, 0.0281, 0.02813, 10.0978225], [1517113500000, 0.02813, 0.02826458, 0.0280697, 0.0280697, 13.49756608], [1517113800000, 0.02813, 0.02824482, 0.02813, 0.02824384, 33.15674083], [1517114100000, 0.02806971, 0.028185, 0.0280697, 0.0280697, 15.17445782], [1517114400000, 0.0280697, 0.02821882, 0.0280697, 0.0280697, 3.00631753], [1517114700000, 0.0280697, 0.02821835, 0.0280697, 0.0280697, 6.50048165], [1517115000000, 0.0280697, 0.02821729, 0.02802, 0.02802, 45.27592538], [1517115300000, 0.02801665, 0.02821039, 0.02796469, 0.02796471, 99.43426193], [1517115600000, 0.02820874, 0.02820874, 0.027962, 0.027962, 45.82629126], [1517115900000, 0.02820589, 0.02820589, 0.02794431, 0.02794431, 21.30715497], [1517116200000, 0.02793893, 0.02794431, 0.02780053, 0.02794431, 90.2838814], [1517116500000, 0.02794431, 0.02794431, 0.02777001, 0.02777001, 82.69316368], [1517116800000, 0.02785, 0.02794431, 0.02785, 0.0279443, 5.65601654], [1517117100000, 0.0279443, 0.02819579, 0.0279443, 0.02819559, 3.52328834], [1517117400000, 0.02819527, 0.02819527, 0.0278882, 0.0281931, 35.42540976], [1517117700000, 0.02819266, 0.02819266, 0.02793261, 0.02812999, 19.98552213], [1517118000000, 0.02793662, 0.02818526, 0.02793662, 0.02818296, 4.52378299], [1517118300000, 0.02818178, 0.02818178, 0.02798886, 0.02817928, 1.24833429], [1517118600000, 0.02798886, 0.02798886, 0.02785, 0.02785007, 52.92776746], [1517118900000, 0.02797555, 0.02817442, 0.02797555, 0.02798473, 10.52399612], [1517119200000, 0.02798473, 0.0281917, 0.02797555, 0.027976, 3.12264351], [1517119500000, 0.027976, 0.027976, 0.02797555, 0.027976, 23.10554491], [1517119800000, 0.02797555, 0.027976, 0.027875, 0.027976, 55.19700608], [1517120100000, 0.027976, 0.02818385, 0.027976, 0.02818201, 1.09121921], [1517120400000, 0.02818117, 0.02818117, 0.02787, 0.02788, 39.37569121], [1517120700000, 0.02788, 0.02806546, 0.02787045, 0.02806546, 65.64247808], [1517121000000, 0.02806385, 0.02806385, 0.02787045, 0.02787045, 14.52840045], [1517121300000, 0.02787, 0.02790703, 0.02787, 0.02790703, 250.91635946], [1517121600000, 0.02790703, 0.02790703, 0.02787, 0.02787, 1.57271128], [1517121900000, 0.02789999, 0.02789999, 0.02785, 0.02787242, 56.84324315], [1517122200000, 0.02787241, 0.0279, 0.02787241, 0.02789999, 5.15461498], [1517122500000, 0.02787242, 0.0279, 0.02785, 0.0279, 33.31038286], [1517122800000, 0.0279, 0.0279, 0.02785, 0.0279, 6.14950967], [1517123100000, 0.0279, 0.02809853, 0.02785003, 0.02809683, 20.66222637], [1517123400000, 0.02809636, 0.02809636, 0.02792169, 0.0280327, 3.57051703], [1517123700000, 0.02814553, 0.02818824, 0.02796312, 0.02800713, 33.19287593], [1517124000000, 0.02800713, 0.02824431, 0.02798355, 0.02798355, 29.58547757], [1517124300000, 0.02798625, 0.028225, 0.02798625, 0.02799049, 30.67482786], [1517124600000, 0.02799049, 0.02822328, 0.02799049, 0.02799051, 21.6067322], [1517124900000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 4.79473509], [1517125200000, 0.02822055, 0.02822055, 0.0279741, 0.02821736, 13.31550232], [1517125500000, 0.02821643, 0.02821643, 0.02809526, 0.02809526, 1.32273533], [1517125800000, 0.02809526, 0.02809526, 0.02797397, 0.028, 19.20324056], [1517126100000, 0.02799999, 0.02805, 0.02799999, 0.02805, 14.1459131], [1517126400000, 0.02805, 0.02809481, 0.02792173, 0.02792173, 10.52941943], [1517126700000, 0.028, 0.028, 0.02792172, 0.028, 13.0908858], [1517127000000, 0.028, 0.028, 0.02792172, 0.028, 5.2222618], [1517127300000, 0.028, 0.0280168, 0.02793001, 0.0280168, 63.91556765], [1517127600000, 0.0280168, 0.02805, 0.0280168, 0.02805, 3.75728417], [1517127900000, 0.02805, 0.02809526, 0.02805, 0.02805, 7.47839347], [1517128200000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 2.0071516], [1517128500000, 0.02815, 0.02815, 0.0280168, 0.0280168, 4.21144216], [1517128800000, 0.0280168, 0.02821476, 0.028, 0.02821476, 21.41365184], [1517129100000, 0.02821465, 0.02821465, 0.028, 0.028, 10.70981314], [1517129400000, 0.02821329, 0.02821335, 0.02798329, 0.027985, 34.88558671], [1517129700000, 0.02798747, 0.02798831, 0.02798747, 0.02798831, 1.57643903], [1517130000000, 0.02821365, 0.02821528, 0.02820826, 0.02820826, 3.87183425], [1517130300000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517130600000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.95800085], [1517130900000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517131200000, 0.02820688, 0.02821532, 0.02801203, 0.02801203, 15.30845937], [1517131500000, 0.02821529, 0.02821529, 0.02820685, 0.02820688, 1.40913567], [1517131800000, 0.02820685, 0.02820685, 0.0282, 0.0282, 5.19901823], [1517132100000, 0.0282, 0.02820684, 0.0282, 0.02820659, 1.81841057], [1517132400000, 0.02820659, 0.02820659, 0.02799532, 0.0282, 2.65763895], [1517132700000, 0.02819995, 0.02819995, 0.0279915, 0.02799526, 32.30556397], [1517133000000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 6.10371198], [1517133300000, 0.02799526, 0.02799526, 0.02799355, 0.02799397, 38.94551933], [1517133600000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 4.02827263], [1517133900000, 0.02799526, 0.02820683, 0.02799416, 0.0282068, 12.49137671], [1517134200000, 0.02799419, 0.02820675, 0.02799419, 0.02820675, 1.22061501], [1517134500000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 2.81231934], [1517134800000, 0.02820667, 0.02820681, 0.02800105, 0.02817804, 6.60149084], [1517135100000, 0.02817804, 0.02820681, 0.02800009, 0.02820681, 9.87665271], [1517135400000, 0.02820681, 0.02820684, 0.028, 0.028, 7.47767489], [1517135700000, 0.02820664, 0.02820683, 0.02801302, 0.02820676, 5.75264199], [1517136000000, 0.02820682, 0.02822395, 0.02815338, 0.02822395, 72.3322757], [1517136300000, 0.02822394, 0.02832768, 0.02799419, 0.0283, 24.61924503], [1517136600000, 0.0283, 0.02832746, 0.02800522, 0.02832479, 12.79012637], [1517136900000, 0.02832472, 0.02832472, 0.028318, 0.028322, 5.7959405], [1517137200000, 0.02832, 0.02832471, 0.02812001, 0.02812001, 11.47546547], [1517137500000, 0.02812001, 0.0283097, 0.02812, 0.02830862, 2.8946938], [1517137800000, 0.02830836, 0.02830836, 0.02812, 0.0281202, 60.58248695], [1517138100000, 0.02812, 0.02830721, 0.0281, 0.028104, 32.09755996], [1517138400000, 0.02819976, 0.02829376, 0.028104, 0.028104, 10.20633256], [1517138700000, 0.028104, 0.02826995, 0.02796844, 0.02820003, 87.51094905], [1517139000000, 0.02824902, 0.02824902, 0.028024, 0.02819992, 22.65746421], [1517139300000, 0.02819991, 0.02819997, 0.02799386, 0.028009, 39.76542868], [1517139600000, 0.028009, 0.02819996, 0.02800722, 0.02800901, 37.26142536], [1517139900000, 0.02800901, 0.02815989, 0.02798427, 0.02815989, 46.06257179], [1517140200000, 0.02815987, 0.0281901, 0.02800942, 0.02815984, 56.49720188], [1517140500000, 0.0281598, 0.02815982, 0.02815979, 0.0281598, 26.17871176], [1517140800000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 24.3630097], [1517141100000, 0.02815984, 0.0281901, 0.0280846, 0.02815983, 5.79606357], [1517141400000, 0.02815983, 0.02826516, 0.0280846, 0.0282649, 10.39402157], [1517141700000, 0.0282649, 0.02827292, 0.02808537, 0.02826487, 44.3207725], [1517142000000, 0.02808472, 0.02826487, 0.0280846, 0.02826483, 11.83935369], [1517142300000, 0.0280846, 0.02830718, 0.02803918, 0.02829989, 25.77335883], [1517142600000, 0.02829988, 0.02829988, 0.02804298, 0.02804298, 6.62546106], [1517142900000, 0.02823626, 0.02829994, 0.02804788, 0.02829948, 27.08161463], [1517143200000, 0.02829947, 0.02830719, 0.02804985, 0.02805013, 19.18687384], [1517143500000, 0.02805021, 0.02830719, 0.02804881, 0.02804881, 6.76635812], [1517143800000, 0.02804881, 0.02830719, 0.02804881, 0.02830718, 20.54212722], [1517144100000, 0.02830718, 0.02830719, 0.02812367, 0.02812367, 14.01440077], [1517144400000, 0.02823243, 0.02830719, 0.02812384, 0.02826022, 9.19202572], [1517144700000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 9.79419667], [1517145000000, 0.02832471, 0.02858237, 0.02830583, 0.02858236, 117.73842476], [1517145300000, 0.0284, 0.02855213, 0.02823243, 0.02823243, 48.80563675], [1517145600000, 0.02819471, 0.02833986, 0.028125, 0.02812501, 31.99118911], [1517145900000, 0.02812502, 0.02829599, 0.028125, 0.02812502, 4.16312713], [1517146200000, 0.02828049, 0.02828071, 0.028125, 0.0282807, 3.91442397], [1517146500000, 0.02828065, 0.02828065, 0.028125, 0.028125, 3.14857386], [1517146800000, 0.02828058, 0.02829759, 0.02802558, 0.02804599, 117.89545617], [1517147100000, 0.02828723, 0.02828723, 0.02805357, 0.02814307, 18.23266425], [1517147400000, 0.02828715, 0.02828724, 0.02807017, 0.02818723, 9.89472554], [1517147700000, 0.02818723, 0.02818724, 0.02818721, 0.02818724, 7.5941988], [1517148000000, 0.02818724, 0.02834011, 0.02818724, 0.02834011, 4.56217114], [1517148300000, 0.02834006, 0.0283405, 0.02818725, 0.02834043, 8.72674611], [1517148600000, 0.02834042, 0.02835253, 0.0281875, 0.0281875, 4.47751677], [1517148900000, 0.02835252, 0.02835253, 0.02818856, 0.02835253, 4.13164606], [1517149200000, 0.02835253, 0.02835261, 0.02835253, 0.02835261, 1.58780063], [1517149500000, 0.02835261, 0.028425, 0.02835259, 0.02842495, 11.03657319], [1517149800000, 0.02842479, 0.02842496, 0.02835259, 0.02835259, 1.25209704], [1517150100000, 0.02835259, 0.02858707, 0.02835259, 0.02835261, 119.05059438], [1517150400000, 0.02835261, 0.02845, 0.02835259, 0.02845, 24.03287601], [1517150700000, 0.02845, 0.0284591, 0.02845, 0.0284591, 8.65819434], [1517151000000, 0.0284591, 0.02852803, 0.0283526, 0.02852803, 1.98741067], [1517151300000, 0.0283526, 0.02852806, 0.0283526, 0.02852806, 7.00517993], [1517151600000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517151900000, 0.02852805, 0.02856296, 0.02835301, 0.02835304, 6.89939937], [1517152200000, 0.02835312, 0.02858576, 0.02835312, 0.02840002, 3.88377013], [1517152500000, 0.02858397, 0.028598, 0.02840002, 0.02845, 12.15642404], [1517152800000, 0.02857396, 0.02859979, 0.02845, 0.0285, 17.39078907], [1517153100000, 0.0285, 0.0285, 0.02840002, 0.02840003, 24.4630881], [1517153400000, 0.02840981, 0.02852638, 0.0284, 0.02840005, 3.54890008], [1517153700000, 0.0284001, 0.02852638, 0.02840005, 0.02840005, 9.47837371], [1517154000000, 0.02840006, 0.02844422, 0.02840005, 0.02840005, 0.85858703], [1517154300000, 0.02844422, 0.02852637, 0.02840005, 0.02852637, 6.80733327], [1517154600000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517154900000, 0.02852634, 0.02852635, 0.02843, 0.02843, 1.13267995], [1517155200000, 0.02843, 0.02852634, 0.02843, 0.02852634, 12.28238879], [1517155500000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 5.86623773], [1517155800000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.97688013], [1517156100000, 0.02852633, 0.02852634, 0.02840005, 0.02840005, 8.4182164], [1517156400000, 0.02840005, 0.02852634, 0.02840005, 0.02852634, 213.45315763], [1517156700000, 0.02852634, 0.02853487, 0.028405, 0.028405, 7.52885758], [1517157000000, 0.028405, 0.02852595, 0.02840005, 0.02840005, 13.5501038], [1517157300000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 99.46899998], [1517157600000, 0.02853486, 0.02853487, 0.02840005, 0.02840005, 14.79233351], [1517157900000, 0.02840005, 0.02843805, 0.02840005, 0.02843804, 0.61874702], [1517158200000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 41.0139022], [1517158500000, 0.02843804, 0.02853488, 0.02840005, 0.0284001, 36.11807972], [1517158800000, 0.02840011, 0.02856684, 0.0284001, 0.0285665, 7.47430475], [1517159100000, 0.02856629, 0.02856629, 0.0284001, 0.0284001, 2.52621705], [1517159400000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 102.53621905], [1517159700000, 0.02855691, 0.02855691, 0.02835259, 0.0283526, 343.30746324], [1517160000000, 0.0283526, 0.0285354, 0.02835259, 0.02853165, 25.28873434], [1517160300000, 0.02835259, 0.02835259, 0.0283247, 0.02835, 277.27613346], [1517160600000, 0.02835, 0.02835, 0.02829401, 0.02835, 87.06681455], [1517160900000, 0.02832499, 0.02835, 0.02829399, 0.02835, 4.4664002], [1517161200000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 7.6167235], [1517161500000, 0.02836701, 0.02836701, 0.028367, 0.02836701, 5.73610423], [1517161800000, 0.02836701, 0.02836701, 0.0282941, 0.02836699, 2.41602341], [1517162100000, 0.02836693, 0.02836701, 0.0282941, 0.02836701, 82.21686675], [1517162400000, 0.0283, 0.02852984, 0.02829411, 0.02852937, 92.45982277], [1517162700000, 0.02852852, 0.02852892, 0.02829417, 0.0283007, 213.04377517], [1517163000000, 0.0283007, 0.0283007, 0.02829417, 0.0283007, 85.43881791], [1517163300000, 0.0283007, 0.02853412, 0.02829428, 0.0284, 90.38894051], [1517163600000, 0.0284, 0.02853178, 0.02833197, 0.02853177, 25.16609743], [1517163900000, 0.02853177, 0.02853178, 0.02853169, 0.02853178, 51.9355085], [1517164200000, 0.02845764, 0.02853138, 0.02829399, 0.02829399, 6.52956435], [1517164500000, 0.028294, 0.0284, 0.02829399, 0.02829401, 43.80006112], [1517164800000, 0.0284, 0.0284, 0.028294, 0.028294, 8.84976893], [1517165100000, 0.0284, 0.028509, 0.02829399, 0.02849337, 10.92774715], [1517165400000, 0.02849278, 0.02849278, 0.02827501, 0.0282845, 19.60117983], [1517165700000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.96849307], [1517166000000, 0.02829399, 0.02829399, 0.02828457, 0.02828932, 20.36232985], [1517166300000, 0.02829399, 0.02829399, 0.028275, 0.028278, 23.6286268], [1517166600000, 0.028278, 0.02829399, 0.028278, 0.02829399, 7.37921454], [1517166900000, 0.02829399, 0.02829399, 0.02825001, 0.02829399, 4.02369338], [1517167200000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 8.36110037], [1517167500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.39622937], [1517167800000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.5188359], [1517168100000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.60125824], [1517168400000, 0.02829399, 0.02829399, 0.02821692, 0.02829399, 14.95463602], [1517168700000, 0.02825949, 0.02829397, 0.02805085, 0.02805318, 23.1893127], [1517169000000, 0.02825694, 0.02825694, 0.02798313, 0.02798313, 108.25557519], [1517169300000, 0.02817, 0.02817, 0.02791, 0.02809713, 89.47888581], [1517169600000, 0.02809657, 0.02809657, 0.02777, 0.02782001, 49.73030947], [1517169900000, 0.02785001, 0.028036, 0.02772438, 0.027745, 57.03870812], [1517170200000, 0.027745, 0.0279748, 0.027745, 0.02797286, 61.28016058], [1517170500000, 0.02780006, 0.0279728, 0.02780004, 0.02780005, 43.67230083], [1517170800000, 0.02780004, 0.0279749, 0.02780004, 0.02797163, 84.87839272], [1517171100000, 0.02797163, 0.02797191, 0.0279141, 0.0279141, 4.20920714], [1517171400000, 0.02797178, 0.02797178, 0.0279, 0.0279, 4.46029248], [1517171700000, 0.0279, 0.0279717, 0.02782837, 0.0279574, 10.22787889], [1517172000000, 0.02780011, 0.02795737, 0.02780004, 0.02787871, 6.06558474], [1517172300000, 0.02787871, 0.02795695, 0.02780004, 0.02780004, 30.56739236], [1517172600000, 0.02781, 0.02795666, 0.02781, 0.0279, 30.29042974], [1517172900000, 0.0279, 0.027956, 0.0279, 0.02795046, 32.76675766], [1517173200000, 0.02795052, 0.02795081, 0.02795052, 0.02795081, 5.66538983], [1517173500000, 0.02781004, 0.02795069, 0.02779659, 0.02779661, 20.78422038], [1517173800000, 0.02779659, 0.02795069, 0.02779566, 0.02786685, 10.53395818], [1517174100000, 0.02786685, 0.02795069, 0.0278, 0.02788512, 7.04315579], [1517174400000, 0.02795068, 0.02795068, 0.0278668, 0.0278668, 7.56982389], [1517174700000, 0.0278668, 0.02795062, 0.027775, 0.02777502, 12.77324586], [1517175000000, 0.02777502, 0.02787225, 0.02776312, 0.02787219, 101.15041087], [1517175300000, 0.02787218, 0.02787222, 0.02787218, 0.0278722, 10.34435127], [1517175600000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 40.38439232], [1517175900000, 0.0278722, 0.02795062, 0.0278722, 0.02795051, 22.8541368], [1517176200000, 0.02795048, 0.02795062, 0.02787219, 0.0279505, 29.03478323], [1517176500000, 0.0279505, 0.02795059, 0.02786279, 0.02786279, 4.05188448], [1517176800000, 0.02786279, 0.0278628, 0.02786279, 0.02786279, 6.51381601], [1517177100000, 0.02786279, 0.02795642, 0.02786279, 0.02795069, 3.10538737], [1517177400000, 0.02795069, 0.02795641, 0.02786279, 0.0279507, 16.52826508], [1517177700000, 0.0279507, 0.02796685, 0.02786279, 0.02786279, 11.03033039], [1517178000000, 0.0278628, 0.0279507, 0.02786279, 0.0279507, 7.75616378], [1517178300000, 0.0279507, 0.0279507, 0.02786279, 0.02795068, 19.78243496], [1517178600000, 0.02795068, 0.0279507, 0.02786282, 0.02795069, 1.92666326], [1517178900000, 0.02795068, 0.02795069, 0.02786282, 0.02787, 15.57092234], [1517179200000, 0.02787, 0.0279507, 0.02786639, 0.0279507, 25.5621152], [1517179500000, 0.02795069, 0.0279507, 0.02786279, 0.0279507, 10.12882436], [1517179800000, 0.02790696, 0.02796686, 0.02790696, 0.02796686, 11.13609609], [1517180100000, 0.02796686, 0.02796686, 0.02784106, 0.02790696, 117.88350547], [1517180400000, 0.02790696, 0.02796686, 0.02777661, 0.02796685, 29.13611304], [1517180700000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 8.28617681], [1517181000000, 0.02796686, 0.028075, 0.02796686, 0.028075, 10.23852123], [1517181300000, 0.0280036, 0.0281, 0.0280036, 0.02801257, 15.36642567], [1517181600000, 0.02809999, 0.02812218, 0.02801267, 0.02812218, 11.88722308], [1517181900000, 0.02812218, 0.02814753, 0.028075, 0.02814753, 9.9688617], [1517182200000, 0.02814753, 0.028199, 0.02814666, 0.02814666, 68.2858908], [1517182500000, 0.028175, 0.0282, 0.02814666, 0.0282, 23.91518485], [1517182800000, 0.0282, 0.0282, 0.02819999, 0.0282, 8.77626929], [1517183100000, 0.0282, 0.02825552, 0.02807504, 0.02822498, 20.9933197], [1517183400000, 0.02825, 0.02826853, 0.02825, 0.02826852, 0.40739859], [1517183700000, 0.02826852, 0.02826852, 0.028075, 0.0282, 8.67264519], [1517184000000, 0.0281, 0.0282282, 0.0281, 0.02815, 65.25903386], [1517184300000, 0.02815, 0.028289, 0.02807503, 0.028289, 8.4449199], [1517184600000, 0.028289, 0.02829121, 0.028289, 0.0282912, 19.07373373], [1517184900000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 65.94593935], [1517185200000, 0.02829401, 0.02829401, 0.02820024, 0.02829401, 28.51557335], [1517185500000, 0.028294, 0.02829401, 0.02820024, 0.02820025, 21.34009636], [1517185800000, 0.02829401, 0.02829401, 0.02809681, 0.02810104, 45.54392576], [1517186100000, 0.02829401, 0.02829401, 0.02810139, 0.02827644, 7.23360729], [1517186400000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 22.65030352], [1517186700000, 0.02829401, 0.02829401, 0.02812373, 0.02812397, 45.51635898], [1517187000000, 0.02829295, 0.02834948, 0.02813209, 0.02834948, 90.54540253], [1517187300000, 0.02830866, 0.02838094, 0.02830865, 0.02835, 28.63079519], [1517187600000, 0.02829401, 0.02840383, 0.02825777, 0.02840383, 168.71585938], [1517187900000, 0.02840383, 0.02840383, 0.0284, 0.0284, 11.73593534], [1517188200000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 11.1097563], [1517188500000, 0.028425, 0.0285, 0.0284, 0.0285, 8.63490536], [1517188800000, 0.0284755, 0.02852498, 0.0284, 0.0284, 41.49950884], [1517189100000, 0.0284, 0.02852406, 0.0283051, 0.0285239, 47.00386471], [1517189400000, 0.02852085, 0.02852085, 0.02852033, 0.02852037, 3.04105797], [1517189700000, 0.0285203, 0.0285205, 0.02842044, 0.02852028, 4.64703164], [1517190000000, 0.02852019, 0.02852048, 0.02832345, 0.0283998, 3.10162014], [1517190300000, 0.0283998, 0.02847499, 0.02812501, 0.02832211, 57.92012117], [1517190600000, 0.02840349, 0.02840349, 0.02812677, 0.02812677, 6.02064458], [1517190900000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517191200000, 0.02839942, 0.02839974, 0.0281259, 0.0283801, 82.16175191], [1517191500000, 0.0283801, 0.0283801, 0.02812747, 0.02822597, 2.89950904], [1517191800000, 0.02822597, 0.02838009, 0.02812778, 0.02838, 73.68142155], [1517192100000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 5.0078329], [1517192400000, 0.0283789, 0.0283789, 0.02820025, 0.02820025, 12.15133895], [1517192700000, 0.02829999, 0.0283801, 0.02820034, 0.0283801, 13.45342053], [1517193000000, 0.02820259, 0.02840792, 0.02820255, 0.02820264, 13.14440075], [1517193300000, 0.02829999, 0.02843973, 0.02820231, 0.02820249, 5.98120313], [1517193600000, 0.02845, 0.02846855, 0.02820279, 0.02820295, 1.80753322], [1517193900000, 0.02820321, 0.02847499, 0.02820314, 0.02847454, 2.21801638], [1517194200000, 0.0284733, 0.02847333, 0.02820455, 0.02820463, 11.40371906], [1517194500000, 0.02847081, 0.02847451, 0.02820491, 0.02847451, 4.08122682], [1517194800000, 0.02847424, 0.02847424, 0.02821007, 0.0283, 3.70618962], [1517195100000, 0.02843263, 0.02847451, 0.02829044, 0.02847451, 9.14793938], [1517195400000, 0.02828392, 0.02847439, 0.02821396, 0.02821396, 4.51877888], [1517195700000, 0.02847342, 0.02847342, 0.02847302, 0.0284731, 6.15771371], [1517196000000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 5.80949081], [1517196300000, 0.02847305, 0.02847344, 0.02834346, 0.02834346, 3.75633661], [1517196600000, 0.02847344, 0.0285239, 0.02823379, 0.0285239, 20.88999791], [1517196900000, 0.0285239, 0.02861825, 0.02824345, 0.02824345, 239.55524149], [1517197200000, 0.02855, 0.02861808, 0.02826178, 0.02826189, 9.62996436], [1517197500000, 0.02841015, 0.02855789, 0.02826407, 0.02853197, 9.15879507], [1517197800000, 0.0284837, 0.0284837, 0.02848, 0.0284837, 2.68208652], [1517198100000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.42386968], [1517198400000, 0.02847999, 0.0284837, 0.02825198, 0.02828149, 5.74133363], [1517198700000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 3.14493087], [1517199000000, 0.02844581, 0.0284837, 0.02822999, 0.02823, 9.88811926], [1517199300000, 0.02823, 0.0284832, 0.02823, 0.02823001, 5.20210395], [1517199600000, 0.02846223, 0.02846223, 0.02823001, 0.02846143, 3.08829804], [1517199900000, 0.02839994, 0.0284, 0.02824146, 0.02824146, 12.3026585], [1517200200000, 0.02824146, 0.0283, 0.02822501, 0.02822501, 36.79356313], [1517200500000, 0.0283, 0.0283, 0.028205, 0.028205, 27.45008975], [1517200800000, 0.02821451, 0.02821451, 0.0282, 0.0282, 5.22151536], [1517201100000, 0.0282, 0.02820359, 0.02802001, 0.02802001, 16.18695515], [1517201400000, 0.0281, 0.02832677, 0.02795007, 0.02795007, 345.43080744], [1517201700000, 0.02829984, 0.02829984, 0.02802946, 0.02829848, 2.90248726], [1517202000000, 0.02829785, 0.02829785, 0.02798516, 0.02829674, 7.74185915], [1517202300000, 0.02798521, 0.02829645, 0.02797168, 0.02829633, 69.53555472], [1517202600000, 0.02797504, 0.02829625, 0.02787501, 0.02824998, 186.80579207], [1517202900000, 0.02824998, 0.02824998, 0.02785, 0.02790003, 308.10479819], [1517203200000, 0.02792501, 0.02811252, 0.02788889, 0.02788889, 69.7030486], [1517203500000, 0.02811242, 0.02811242, 0.0278959, 0.02811202, 104.5108964], [1517203800000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517204100000, 0.02789752, 0.02811167, 0.02789748, 0.02811167, 0.43584553], [1517204400000, 0.02811134, 0.02811134, 0.02789713, 0.02789713, 8.70983555], [1517204700000, 0.02789713, 0.02811096, 0.02789713, 0.02811096, 0.14457749], [1517205000000, 0.02810993, 0.02810993, 0.02788873, 0.02800424, 65.9509909], [1517205300000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.13655924], [1517205600000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 52.3345511], [1517205900000, 0.02800423, 0.02807423, 0.02800423, 0.02807423, 46.18488279], [1517206200000, 0.02800424, 0.02807423, 0.02791011, 0.02807422, 182.09967256], [1517206500000, 0.02807422, 0.0281096, 0.0278768, 0.02810952, 12.53243297], [1517206800000, 0.02810951, 0.02810952, 0.02791324, 0.02810952, 0.97170311], [1517207100000, 0.02810954, 0.02811095, 0.02808898, 0.02808898, 9.04169743], [1517207400000, 0.028077, 0.02808098, 0.02790439, 0.02807299, 5.83978298], [1517207700000, 0.02787809, 0.02807169, 0.02778297, 0.0278, 144.67156464], [1517208000000, 0.02806526, 0.02806526, 0.02778372, 0.0280289, 60.7774116], [1517208300000, 0.02802854, 0.02802854, 0.02778385, 0.02801599, 16.44860297], [1517208600000, 0.02801559, 0.02801559, 0.02793986, 0.02793986, 8.26166944], [1517208900000, 0.02793986, 0.02793986, 0.02785398, 0.02793984, 2.96521142], [1517209200000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.0262557], [1517209500000, 0.02791164, 0.02793987, 0.02778415, 0.02778415, 27.6023002], [1517209800000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517210100000, 0.02778419, 0.02799856, 0.02778418, 0.02799569, 6.24136333], [1517210400000, 0.02799518, 0.02799518, 0.02778568, 0.02799335, 3.56579322], [1517210700000, 0.02799293, 0.02799295, 0.02778519, 0.0277852, 19.77423332], [1517211000000, 0.0277852, 0.02797471, 0.02778519, 0.02797461, 5.73830318], [1517211300000, 0.02797461, 0.02797462, 0.02778531, 0.0279746, 9.32447547], [1517211600000, 0.0279746, 0.0279746, 0.02797458, 0.02797459, 0.95484982], [1517211900000, 0.02797459, 0.02797459, 0.02778522, 0.027801, 8.47889295], [1517212200000, 0.027801, 0.02797448, 0.02778412, 0.02797442, 33.86413101], [1517212500000, 0.02797431, 0.02797431, 0.02778782, 0.02797431, 3.32283969], [1517212800000, 0.02797431, 0.02797431, 0.02797144, 0.02797144, 7.79457504], [1517213100000, 0.02797395, 0.02797395, 0.02783101, 0.02797145, 58.5363619], [1517213400000, 0.02797145, 0.02797145, 0.02778413, 0.02797113, 39.29743894], [1517213700000, 0.02797113, 0.02797113, 0.02778418, 0.0279012, 4.91136339], [1517214000000, 0.0279012, 0.02797431, 0.02778417, 0.02797431, 3.84297887], [1517214300000, 0.02797428, 0.02797431, 0.02778412, 0.027785, 7.5727773], [1517214600000, 0.02797428, 0.02797429, 0.02777502, 0.02777996, 16.83547348], [1517214900000, 0.02777997, 0.02797431, 0.02775, 0.02781351, 52.28294428], [1517215200000, 0.02797451, 0.02797452, 0.02797451, 0.02797451, 0.51918003], [1517215500000, 0.0279745, 0.0279745, 0.02781863, 0.0279745, 2.4354212], [1517215800000, 0.02781875, 0.02798001, 0.02781875, 0.02798001, 0.24440653], [1517216100000, 0.02799555, 0.02799556, 0.02789769, 0.02799552, 10.79744958], [1517216400000, 0.02799552, 0.02799553, 0.02799551, 0.02799553, 7.12167302], [1517216700000, 0.02799553, 0.02799554, 0.02795667, 0.02799551, 13.12680563], [1517217000000, 0.0279955, 0.02799553, 0.02795667, 0.0279955, 10.33651176], [1517217300000, 0.02799549, 0.02801548, 0.02795667, 0.02801547, 14.51852155], [1517217600000, 0.02801548, 0.02801548, 0.02795667, 0.02801548, 1.11805401], [1517217900000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.12530955], [1517218200000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.05393049], [1517218500000, 0.02801546, 0.02801547, 0.02801546, 0.02801546, 2.17301869], [1517218800000, 0.02801547, 0.02801547, 0.02795667, 0.02801546, 4.58505604], [1517219100000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 2.19434029], [1517219400000, 0.02801548, 0.02801548, 0.02795668, 0.02801547, 33.5450084], [1517219700000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 9.95408412], [1517220000000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 6.52828063], [1517220300000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.70708627], [1517220600000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 11.07701609], [1517220900000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.06887404], [1517221200000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 16.94246779], [1517221500000, 0.02798607, 0.02801548, 0.02795668, 0.02801546, 15.33551494], [1517221800000, 0.02801546, 0.02801546, 0.02795667, 0.02795667, 51.99572853], [1517222100000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 18.28384591], [1517222400000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.73086265], [1517222700000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 18.6276941], [1517223000000, 0.02801548, 0.028075, 0.02801547, 0.02801548, 24.39262985], [1517223300000, 0.02807499, 0.02809762, 0.02807499, 0.028075, 11.67303439], [1517223600000, 0.028075, 0.0280976, 0.028075, 0.02809759, 8.19303338], [1517223900000, 0.0280976, 0.02811096, 0.02801548, 0.02801548, 2.14027896], [1517224200000, 0.02811096, 0.02811096, 0.02798745, 0.02811095, 10.07908719], [1517224500000, 0.02811094, 0.02811095, 0.02798728, 0.02798728, 6.39793476], [1517224800000, 0.02811088, 0.02811093, 0.02795667, 0.02811083, 91.0073952], [1517225100000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 19.04724595], [1517225400000, 0.02811094, 0.02811095, 0.027958, 0.027958, 1.15774431], [1517225700000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 37.08038997], [1517226000000, 0.02798998, 0.02811095, 0.02795667, 0.02796277, 59.46797201], [1517226300000, 0.02811086, 0.02815, 0.02798544, 0.02815, 36.22624685], [1517226600000, 0.02815, 0.02819411, 0.02815, 0.02815, 2.28864093], [1517226900000, 0.02815001, 0.0282, 0.02815, 0.02815, 14.84738534], [1517227200000, 0.02815, 0.02820952, 0.02800124, 0.02800128, 13.65180261], [1517227500000, 0.0280025, 0.02820951, 0.02800237, 0.0280041, 1.4853471], [1517227800000, 0.02800551, 0.02820942, 0.02800551, 0.02820936, 7.9677116], [1517228100000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 15.1229708], [1517228400000, 0.02820936, 0.02820937, 0.02809504, 0.02820937, 15.71996211], [1517228700000, 0.02801604, 0.02821503, 0.02801604, 0.02821503, 2.80402606], [1517229000000, 0.02822499, 0.02834991, 0.02820952, 0.02820952, 46.55691215], [1517229300000, 0.0283, 0.0283747, 0.0282117, 0.02821195, 6.37981692], [1517229600000, 0.02821285, 0.0285, 0.02821285, 0.02821554, 24.46857898], [1517229900000, 0.02821621, 0.02828474, 0.02821621, 0.02828474, 0.76908989], [1517230200000, 0.02828474, 0.02840002, 0.02828466, 0.02828475, 16.1134782], [1517230500000, 0.02840001, 0.02840001, 0.02831321, 0.02840001, 0.55539206], [1517230800000, 0.0284, 0.028425, 0.0283134, 0.02840002, 3.07509429], [1517231100000, 0.02840001, 0.02849999, 0.02823808, 0.02823808, 83.5846742], [1517231400000, 0.02844999, 0.0285, 0.02825, 0.02825083, 9.97945547], [1517231700000, 0.02849975, 0.02849976, 0.0282508, 0.02849905, 0.84036592], [1517232000000, 0.02849882, 0.02849882, 0.02820979, 0.02842, 2.38597121], [1517232300000, 0.02840997, 0.02846991, 0.02820981, 0.02834, 22.84975357], [1517232600000, 0.02833899, 0.02837834, 0.02821499, 0.02837334, 4.61086039], [1517232900000, 0.02837333, 0.02837334, 0.02821749, 0.02837297, 3.44072488], [1517233200000, 0.02837297, 0.02837298, 0.02837294, 0.02837294, 1.36403261], [1517233500000, 0.02837294, 0.02837295, 0.028372, 0.02837295, 8.28841353], [1517233800000, 0.028372, 0.02837295, 0.02830107, 0.02830117, 10.24615656], [1517234100000, 0.02830117, 0.02837295, 0.02821011, 0.02837295, 5.73552325], [1517234400000, 0.02837292, 0.02837295, 0.02821023, 0.02830001, 15.43090166], [1517234700000, 0.02830001, 0.02830001, 0.02822711, 0.02830001, 19.67492327], [1517235000000, 0.02830001, 0.02830001, 0.02821014, 0.0282999, 4.73455072], [1517235300000, 0.02828372, 0.028284, 0.02828372, 0.028284, 1.00099671], [1517235600000, 0.028284, 0.028285, 0.02821015, 0.028285, 24.66882028], [1517235900000, 0.028285, 0.028285, 0.028175, 0.028175, 20.87347832], [1517236200000, 0.0282, 0.0282, 0.02810504, 0.02810504, 7.04696461], [1517236500000, 0.02817999, 0.02817999, 0.02810504, 0.02810504, 5.15367887], [1517236800000, 0.02815, 0.02815, 0.02810504, 0.02810504, 3.52874924], [1517237100000, 0.02815, 0.02828891, 0.02810504, 0.02828847, 15.76885874], [1517237400000, 0.02828847, 0.02828847, 0.0281051, 0.0281051, 6.8112646], [1517237700000, 0.0282197, 0.0282197, 0.02810504, 0.02821305, 12.85330647], [1517238000000, 0.02810504, 0.02821256, 0.02808, 0.02808, 5.79907161], [1517238300000, 0.02808, 0.02820751, 0.02808, 0.02820611, 2.10516601], [1517238600000, 0.02820597, 0.02820597, 0.02820514, 0.02820514, 0.75337942], [1517238900000, 0.02820403, 0.02820403, 0.02808, 0.0282035, 1.73852712], [1517239200000, 0.02808, 0.02820481, 0.0280611, 0.0280611, 3.81841742], [1517239500000, 0.02820473, 0.02820473, 0.028025, 0.02805001, 9.588803], [1517239800000, 0.02805002, 0.028165, 0.02800992, 0.028165, 2.49272308], [1517240100000, 0.02816499, 0.028165, 0.02800111, 0.02800111, 12.92276862], [1517240400000, 0.028163, 0.028165, 0.028163, 0.028163, 44.54509864], [1517240700000, 0.028163, 0.028165, 0.02808978, 0.028165, 27.36905651], [1517241000000, 0.028165, 0.028165, 0.02803936, 0.02803936, 2.89393732], [1517241300000, 0.02810215, 0.028165, 0.02803936, 0.02810215, 13.71196796], [1517241600000, 0.02816499, 0.028165, 0.027975, 0.027975, 56.11398124], [1517241900000, 0.0279755, 0.0281648, 0.0279755, 0.02814311, 30.15583547], [1517242200000, 0.027975, 0.0280926, 0.02791214, 0.0280926, 25.16834564], [1517242500000, 0.02809259, 0.02809261, 0.02795, 0.02809261, 5.2488991], [1517242800000, 0.02809261, 0.02811796, 0.0278822, 0.02800878, 74.8844401], [1517243100000, 0.02800878, 0.02811796, 0.02788223, 0.02811795, 60.37473931], [1517243400000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 3.34677305], [1517243700000, 0.02811779, 0.02811779, 0.02798451, 0.02798451, 8.44157635], [1517244000000, 0.02798451, 0.02811717, 0.02798451, 0.02798951, 4.63248768], [1517244300000, 0.02798951, 0.02811669, 0.0278326, 0.0279, 123.10690689], [1517244600000, 0.0279, 0.02790001, 0.0279, 0.02790001, 26.59617844], [1517244900000, 0.02790001, 0.028, 0.0279, 0.02790002, 37.09306548], [1517245200000, 0.02799995, 0.02799995, 0.0279, 0.02790002, 4.49925344], [1517245500000, 0.02799954, 0.02799978, 0.02790002, 0.02790002, 70.83663188], [1517245800000, 0.02790002, 0.02799978, 0.02789, 0.02789, 9.71494788], [1517246100000, 0.02787764, 0.02789, 0.02786526, 0.027885, 5.33684411], [1517246400000, 0.027885, 0.02789, 0.02786526, 0.0278655, 6.01613254], [1517246700000, 0.0278655, 0.0278655, 0.02786526, 0.0278655, 15.51920895], [1517247000000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 14.18160814], [1517247300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 8.84991552], [1517247600000, 0.02786526, 0.02786526, 0.0278651, 0.0278651, 36.38427271], [1517247900000, 0.0278651, 0.0278651, 0.02785405, 0.02785405, 4.0264883], [1517248200000, 0.02785405, 0.02785405, 0.0278431, 0.02785311, 70.12369141], [1517248500000, 0.02785311, 0.02785405, 0.02785311, 0.02785405, 9.8958244], [1517248800000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.2784042], [1517249100000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 7.64739054], [1517249400000, 0.02785314, 0.02785405, 0.02785314, 0.02785405, 3.91788881], [1517249700000, 0.02785405, 0.02786527, 0.02785318, 0.02786527, 30.67194025], [1517250000000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.12738391], [1517250300000, 0.02786527, 0.02789, 0.02785317, 0.02789, 104.70079654], [1517250600000, 0.02793215, 0.02799991, 0.02785315, 0.02799982, 6.80827502], [1517250900000, 0.02799982, 0.028, 0.02785316, 0.028, 9.51753909], [1517251200000, 0.02785564, 0.028, 0.02785564, 0.02785574, 1.64316769], [1517251500000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.42409734], [1517251800000, 0.02786002, 0.02804906, 0.02786001, 0.02801694, 12.71568897], [1517252100000, 0.028, 0.02801694, 0.0279111, 0.02801694, 9.56440896], [1517252400000, 0.02792211, 0.02813308, 0.02792211, 0.02813308, 7.44658927], [1517252700000, 0.02813309, 0.0281331, 0.02790565, 0.02813304, 6.81284048], [1517253000000, 0.02813304, 0.0281331, 0.02790868, 0.0281331, 39.70275744], [1517253300000, 0.02813304, 0.0281331, 0.02808, 0.02813289, 62.70621853], [1517253600000, 0.0281328, 0.02814999, 0.0279, 0.02790001, 263.12547542], [1517253900000, 0.02790018, 0.02814999, 0.02790017, 0.02790358, 40.19008554], [1517254200000, 0.02790387, 0.02814986, 0.02790387, 0.02795223, 30.15497494], [1517254500000, 0.02795255, 0.02814899, 0.02795255, 0.02814892, 34.99038179], [1517254800000, 0.02814892, 0.0281649, 0.02808136, 0.02808136, 17.85654616], [1517255100000, 0.028139, 0.028139, 0.02805, 0.02805, 2.05660803], [1517255400000, 0.02813898, 0.0282, 0.02813898, 0.028175, 32.16056416], [1517255700000, 0.02819999, 0.02819999, 0.028175, 0.02819998, 6.53733704], [1517256000000, 0.02819998, 0.02819999, 0.02817495, 0.02817495, 5.22751431], [1517256300000, 0.02816999, 0.02817495, 0.02816999, 0.02817494, 0.74592983], [1517256600000, 0.02817495, 0.02817495, 0.0281125, 0.02817495, 9.05792901], [1517256900000, 0.0281125, 0.02817495, 0.0281125, 0.02817494, 27.01468686], [1517257200000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 24.66355741], [1517257500000, 0.02817494, 0.02819989, 0.02815, 0.02815, 14.89772853], [1517257800000, 0.02815, 0.02815, 0.0281125, 0.0281125, 6.14531537], [1517258100000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 6.55983342], [1517258400000, 0.02806001, 0.02817399, 0.02806, 0.02817399, 5.53172632], [1517258700000, 0.02806, 0.02817397, 0.027953, 0.02817384, 34.11800163], [1517259000000, 0.027953, 0.02813583, 0.027953, 0.02813583, 1.16553708], [1517259300000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 20.54320347], [1517259600000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 5.05623132], [1517259900000, 0.0281458, 0.0281458, 0.028051, 0.028051, 21.71832203], [1517260200000, 0.028051, 0.02815899, 0.0279743, 0.02815899, 37.26327246], [1517260500000, 0.02815897, 0.02815897, 0.0279977, 0.0279977, 4.13419826], [1517260800000, 0.02800016, 0.02815897, 0.02800016, 0.02800036, 4.79950153], [1517261100000, 0.02800036, 0.02800036, 0.0279977, 0.0279977, 26.90122195], [1517261400000, 0.0279977, 0.0279977, 0.02790056, 0.0279977, 291.07779002], [1517261700000, 0.0279977, 0.0279977, 0.02790097, 0.0279977, 15.90222918], [1517262000000, 0.02790097, 0.028, 0.02790093, 0.02790093, 32.94973384], [1517262300000, 0.028, 0.028, 0.028, 0.028, 1.26533474], [1517262600000, 0.028, 0.0281467, 0.028, 0.028, 41.55047859], [1517262900000, 0.02800001, 0.02800001, 0.0279309, 0.028, 6.41275122], [1517263200000, 0.0279309, 0.028, 0.027901, 0.027901, 11.60455746], [1517263500000, 0.0279307, 0.02798377, 0.02787113, 0.02798377, 22.55470418], [1517263800000, 0.02798377, 0.02809997, 0.02798373, 0.02798373, 24.99679385], [1517264100000, 0.02807897, 0.02809997, 0.027984, 0.02809997, 11.84360767], [1517264400000, 0.02796, 0.02809997, 0.02796, 0.02796, 15.05021304], [1517264700000, 0.02796, 0.02796026, 0.02788741, 0.02788741, 14.80127309], [1517265000000, 0.02809994, 0.02809994, 0.02787858, 0.02809993, 7.73304823], [1517265300000, 0.02809991, 0.02809994, 0.02788217, 0.02788525, 12.27917628], [1517265600000, 0.02808701, 0.02815882, 0.02788637, 0.02788832, 21.24853808], [1517265900000, 0.02788759, 0.02815839, 0.02788757, 0.028, 72.39636404], [1517266200000, 0.02808187, 0.028082, 0.02786883, 0.02796742, 71.37933651], [1517266500000, 0.02796742, 0.02796742, 0.02792, 0.02796742, 9.47033293], [1517266800000, 0.02796741, 0.02796742, 0.0279, 0.0279, 15.85486528], [1517267100000, 0.0279674, 0.0279674, 0.02785001, 0.02785001, 21.62427528], [1517267400000, 0.02795, 0.02795, 0.0278509, 0.02790045, 35.51477887], [1517267700000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 30.99990331], [1517268000000, 0.02790085, 0.02795107, 0.02785, 0.02795107, 74.35387762], [1517268300000, 0.02795107, 0.02808163, 0.02795, 0.02795207, 20.52943884], [1517268600000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 18.28561971], [1517268900000, 0.0280499, 0.02805979, 0.02795208, 0.02795208, 14.59399241], [1517269200000, 0.02795208, 0.02805957, 0.02783236, 0.02783236, 105.8409308], [1517269500000, 0.02805793, 0.02805793, 0.02793346, 0.02805725, 15.48185359], [1517269800000, 0.02805884, 0.02805884, 0.0280281, 0.0280281, 5.05807275], [1517270100000, 0.02803323, 0.02808163, 0.0278135, 0.02808112, 307.51896409], [1517270400000, 0.02808112, 0.02808163, 0.02782375, 0.02789853, 62.18772267], [1517270700000, 0.02782647, 0.0281, 0.02782647, 0.02782932, 186.31750548], [1517271000000, 0.0281, 0.02812353, 0.0278421, 0.0278421, 32.09470089], [1517271300000, 0.02803805, 0.02811418, 0.02783073, 0.02811176, 36.23879165], [1517271600000, 0.02798223, 0.02798223, 0.02783243, 0.02791311, 57.85092721], [1517271900000, 0.02808079, 0.02808079, 0.02791311, 0.028, 36.13634172], [1517272200000, 0.02799929, 0.02808199, 0.02791339, 0.02808199, 41.05647074], [1517272500000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 14.33010322], [1517272800000, 0.028082, 0.028082, 0.02791338, 0.028082, 47.08731041], [1517273100000, 0.02791339, 0.028082, 0.02791338, 0.028082, 122.82098179], [1517273400000, 0.028082, 0.02811298, 0.028082, 0.02810383, 3.64412823], [1517273700000, 0.02809995, 0.02813703, 0.02791347, 0.02811298, 7.83983133], [1517274000000, 0.02811243, 0.02811246, 0.02791366, 0.02791372, 12.32201373], [1517274300000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.73432458], [1517274600000, 0.02810232, 0.02811246, 0.02791547, 0.0281124, 25.68612833], [1517274900000, 0.02811245, 0.02811246, 0.02791653, 0.02811245, 22.26601143], [1517275200000, 0.02811245, 0.02811246, 0.02791702, 0.0281124, 59.80001145], [1517275500000, 0.02811235, 0.02811235, 0.02791669, 0.02811234, 6.69507815], [1517275800000, 0.02811234, 0.028159, 0.0279212, 0.02792248, 44.654964], [1517276100000, 0.02792267, 0.02815894, 0.02792267, 0.02815889, 7.5489165], [1517276400000, 0.02815893, 0.028159, 0.02792503, 0.02815898, 18.24777827], [1517276700000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 3.07570743], [1517277000000, 0.02815898, 0.02815898, 0.02794334, 0.0281128, 2.0991262], [1517277300000, 0.02794334, 0.02815895, 0.02794334, 0.02815892, 6.58353123], [1517277600000, 0.02815892, 0.02815892, 0.02792452, 0.0281474, 6.73674724], [1517277900000, 0.02814712, 0.028159, 0.02792469, 0.02792513, 30.42593137], [1517278200000, 0.02792513, 0.02804503, 0.02792513, 0.02804502, 0.84817219], [1517278500000, 0.02804501, 0.02813673, 0.02792482, 0.02813538, 2.11097697], [1517278800000, 0.02792477, 0.02813379, 0.02792476, 0.02813002, 5.71540719], [1517279100000, 0.02812977, 0.02812977, 0.0279245, 0.02802709, 3.86158479], [1517279400000, 0.02802709, 0.02802709, 0.0279245, 0.0279245, 8.53714455], [1517279700000, 0.02797269, 0.02813118, 0.0279245, 0.02792452, 3.49126989], [1517280000000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 8.42147707], [1517280300000, 0.02813127, 0.028159, 0.02792452, 0.02808, 76.59142744], [1517280600000, 0.02808, 0.02808, 0.02800025, 0.02807, 5.26761372], [1517280900000, 0.02807, 0.02807, 0.02792357, 0.0279245, 99.30815587], [1517281200000, 0.0279245, 0.02808, 0.02791384, 0.02808, 100.37752872], [1517281500000, 0.0279229, 0.02808, 0.02791013, 0.02791015, 21.19571045], [1517281800000, 0.02807999, 0.02807999, 0.02791013, 0.02807999, 191.63422834], [1517282100000, 0.02807999, 0.02808, 0.02792, 0.02792, 19.56856702], [1517282400000, 0.02805, 0.02805, 0.02792, 0.02802499, 37.40636416], [1517282700000, 0.02791013, 0.028025, 0.02791013, 0.028, 12.76542807], [1517283000000, 0.028, 0.0281258, 0.02791013, 0.028122, 106.4894495], [1517283300000, 0.028116, 0.028116, 0.02793982, 0.02810052, 3.4118395], [1517283600000, 0.02809973, 0.02809973, 0.02790629, 0.02790629, 17.28706024], [1517283900000, 0.02790629, 0.02790629, 0.02785, 0.02785, 20.8952807], [1517284200000, 0.02785001, 0.02785001, 0.02783073, 0.02783073, 26.90422146], [1517284500000, 0.02783073, 0.02790629, 0.0278135, 0.0278135, 98.78348098], [1517284800000, 0.02784466, 0.02790584, 0.0278135, 0.027814, 45.51775051], [1517285100000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 63.73434353], [1517285400000, 0.02790515, 0.02790515, 0.0277889, 0.0277889, 28.12506917], [1517285700000, 0.0277898, 0.02790459, 0.027724, 0.02790459, 33.4693272], [1517286000000, 0.02772403, 0.0279046, 0.02772401, 0.02790398, 9.20436456], [1517286300000, 0.02772418, 0.02790399, 0.027724, 0.02790399, 9.55770528], [1517286600000, 0.02790299, 0.027903, 0.02790299, 0.02790299, 8.7], [1517286900000, 0.02790299, 0.02790299, 0.02775, 0.0278, 14.12630605], [1517287200000, 0.0278, 0.0278918, 0.02777007, 0.02777008, 157.85713469], [1517287500000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 3.40930086], [1517287800000, 0.02777012, 0.02777012, 0.02776, 0.02776, 11.00916597]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ZEC_BTC-1m.json b/freqtrade/tests/testdata/ZEC_BTC-1m.json
index 5e5a21187..500be88d5 100644
--- a/freqtrade/tests/testdata/ZEC_BTC-1m.json
+++ b/freqtrade/tests/testdata/ZEC_BTC-1m.json
@@ -1 +1 @@
-[[1516420320000, 0.04381001, 0.044196, 0.04375889, 0.04375889, 11.54003373], [1516420380000, 0.044157, 0.044157, 0.04375472, 0.04375472, 3.14119615], [1516420440000, 0.04375888, 0.044, 0.0437, 0.044, 5.72153135], [1516420500000, 0.044, 0.04420975, 0.0437, 0.04420975, 33.96184175], [1516420560000, 0.04417198, 0.04430682, 0.04370066, 0.04391916, 15.00875857], [1516420620000, 0.04412499, 0.04412499, 0.0436578, 0.0436578, 25.5199568], [1516420680000, 0.04358666, 0.04358695, 0.0435, 0.04350022, 67.52440059], [1516420740000, 0.04350023, 0.04383521, 0.0435, 0.0436308, 16.34622145], [1516420800000, 0.04356554, 0.04385241, 0.0435, 0.04363082, 3.00986465], [1516420860000, 0.04384296, 0.04384296, 0.0435, 0.0435, 1.34213196], [1516420920000, 0.04373688, 0.04383113, 0.0435, 0.0435, 19.53127172], [1516420980000, 0.04381, 0.04381, 0.0435, 0.0435, 26.92119768], [1516421040000, 0.04365147, 0.04365147, 0.0433, 0.043344, 32.01350257], [1516421100000, 0.04346265, 0.04346265, 0.0433, 0.04332, 39.65327186], [1516421160000, 0.043344, 0.04360067, 0.043344, 0.04343971, 4.26612425], [1516421220000, 0.04343971, 0.04343971, 0.04331999, 0.0434397, 19.10154523], [1516421280000, 0.0434397, 0.04343971, 0.0433, 0.0433, 3.46263962], [1516421340000, 0.04330001, 0.04343, 0.0433, 0.0433, 6.36063962], [1516421400000, 0.0433, 0.04342996, 0.0432, 0.0432, 28.0225439], [1516421460000, 0.0432, 0.04322, 0.0432, 0.0432, 20.19976754], [1516421520000, 0.0432, 0.04322, 0.0432, 0.04322, 1.21186989], [1516421580000, 0.0432, 0.0432, 0.0431895, 0.0432, 1.13941792], [1516421640000, 0.0432, 0.0432, 0.04315001, 0.04315001, 1.51240888], [1516421700000, 0.0432, 0.04342973, 0.04301001, 0.04338011, 8.88571947], [1516421760000, 0.04305001, 0.04336035, 0.04301001, 0.04301801, 2.85647104], [1516421820000, 0.04336034, 0.04336036, 0.04301801, 0.04301802, 2.22661171], [1516421880000, 0.04336035, 0.04336035, 0.04336035, 0.04336035, 0.04607384], [1516421940000, 0.04326035, 0.04334043, 0.04315165, 0.0433, 0.69197092], [1516422000000, 0.0433, 0.04334043, 0.0433, 0.04334043, 0.45663473], [1516422060000, 0.0433, 0.04334034, 0.043, 0.04334005, 56.63796949], [1516422120000, 0.04334, 0.04334, 0.04329984, 0.04329984, 11.85503323], [1516422180000, 0.043188, 0.0432998, 0.04316863, 0.04316863, 0.79469122], [1516422240000, 0.04316863, 0.04316863, 0.04316862, 0.04316863, 1.82146249], [1516422300000, 0.04317864, 0.0432997, 0.04317863, 0.04317863, 1.17226607], [1516422360000, 0.04317863, 0.04317863, 0.04317863, 0.04317863, 23.26090685], [1516422420000, 0.04317863, 0.04317863, 0.04316863, 0.04316863, 1.98145989], [1516422480000, 0.04316863, 0.04317863, 0.04292123, 0.042942, 34.52850821], [1516422540000, 0.04294101, 0.04317863, 0.04294101, 0.04317863, 80.51935955], [1516422600000, 0.04317853, 0.04317863, 0.042962, 0.042962, 0.31438691], [1516422660000, 0.04317863, 0.04326825, 0.04316199, 0.04326825, 17.38009198], [1516422720000, 0.04329983, 0.04334005, 0.04329983, 0.04334005, 0.0281669], [1516422780000, 0.04325153, 0.04336036, 0.04325152, 0.04325153, 3.60522949], [1516422840000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 4.11967811], [1516422900000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 0.71187026], [1516422960000, 0.04336019, 0.04336019, 0.04294101, 0.04314356, 29.37372689], [1516423020000, 0.042965, 0.04329994, 0.04292124, 0.04327777, 4.27919509], [1516423080000, 0.04292127, 0.04292345, 0.04290001, 0.04292125, 9.38821818], [1516423140000, 0.04290001, 0.0432329, 0.04290001, 0.0432329, 5.21039447], [1516423200000, 0.04323289, 0.04323289, 0.04323288, 0.04323288, 0.26600112], [1516423320000, 0.04292135, 0.04323261, 0.04290004, 0.04323261, 11.25047171], [1516423380000, 0.04323262, 0.04323279, 0.04323261, 0.04323279, 8.20820855], [1516423440000, 0.04323287, 0.04323288, 0.04323287, 0.04323288, 0.10181699], [1516423500000, 0.04291573, 0.04323278, 0.04291573, 0.04323252, 8.93454153], [1516423560000, 0.043, 0.043, 0.043, 0.043, 4.04768232], [1516423620000, 0.04321791, 0.04323287, 0.043, 0.043, 9.43297788], [1516423680000, 0.043, 0.043, 0.043, 0.043, 3.15654495], [1516423740000, 0.04291573, 0.043, 0.04285625, 0.04285625, 27.92347331], [1516423800000, 0.04290003, 0.04290003, 0.04284364, 0.0429, 8.42008799], [1516423860000, 0.0429, 0.04290003, 0.0429, 0.04290003, 1.0824005], [1516423920000, 0.04284366, 0.04290003, 0.04284364, 0.04290003, 1.21531753], [1516423980000, 0.04290003, 0.04290003, 0.04284366, 0.04284366, 0.34649289], [1516424100000, 0.04289999, 0.0429, 0.04289999, 0.04289999, 2.09859945], [1516424160000, 0.04284366, 0.04289998, 0.04284366, 0.04289998, 1.03136134], [1516424220000, 0.04289998, 0.04289999, 0.04284366, 0.04289999, 5.8482882], [1516424280000, 0.0429, 0.0429, 0.04284364, 0.04284364, 15.19318126], [1516424340000, 0.04284366, 0.04290003, 0.04284364, 0.04284364, 26.16809583], [1516424400000, 0.04284364, 0.04284364, 0.0428012, 0.0428012, 3.91517775], [1516424460000, 0.042801, 0.04284364, 0.042801, 0.04284364, 1.53375327], [1516424520000, 0.04284364, 0.04284364, 0.04284364, 0.04284364, 0.84839065], [1516424580000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.43808389], [1516424640000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.15627781], [1516424700000, 0.04284363, 0.04284364, 0.0428, 0.0428436, 5.68702871], [1516424760000, 0.0428436, 0.04284363, 0.0428436, 0.04284363, 0.73245528], [1516424820000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 2.56933377], [1516424880000, 0.042802, 0.04310799, 0.042802, 0.04310299, 4.55598231], [1516424940000, 0.04310299, 0.04323287, 0.04299999, 0.04299999, 21.4019796], [1516425000000, 0.04299999, 0.04321799, 0.04299999, 0.04310299, 11.66066917], [1516425060000, 0.04310299, 0.043188, 0.04310299, 0.04317299, 0.56171262], [1516425120000, 0.043168, 0.043168, 0.042802, 0.042802, 32.99786641], [1516425180000, 0.04313799, 0.043138, 0.04285432, 0.04285432, 4.90672788], [1516425240000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 0.65456835], [1516425300000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 1.8754756], [1516425360000, 0.04313799, 0.04313799, 0.042945, 0.04313799, 9.93299148], [1516425420000, 0.043, 0.04313799, 0.043, 0.04313799, 33.9413291], [1516425480000, 0.04313799, 0.04313799, 0.04284602, 0.04284602, 0.97143436], [1516425540000, 0.04294602, 0.04313, 0.04270013, 0.04282336, 34.89292244], [1516425600000, 0.04282336, 0.04282336, 0.04282336, 0.04282336, 0.259], [1516425660000, 0.0431198, 0.043188, 0.0431198, 0.04317559, 15.69677567], [1516425720000, 0.0428891, 0.0428891, 0.0428891, 0.0428891, 0.04945091], [1516425780000, 0.04323287, 0.04323287, 0.04290901, 0.04290904, 23.27678943], [1516425840000, 0.04291402, 0.043355, 0.04291401, 0.04323287, 13.71733376], [1516425900000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 0.082945], [1516426020000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 9.807e-05], [1516426080000, 0.04332999, 0.043442, 0.04332999, 0.043442, 0.29568873], [1516426140000, 0.04341698, 0.04341698, 0.043024, 0.043034, 1.75581918], [1516426200000, 0.043034, 0.043034, 0.04301001, 0.043034, 1.31495338], [1516426260000, 0.043034, 0.043034, 0.043034, 0.043034, 2.55308607], [1516426320000, 0.04340699, 0.04340699, 0.043034, 0.043034, 0.24937758], [1516426500000, 0.04338899, 0.04339, 0.04315, 0.04315, 2.93103401], [1516426620000, 0.04308601, 0.04341199, 0.04308601, 0.04341199, 2.25601326], [1516426680000, 0.04311606, 0.04311606, 0.043034, 0.04311605, 0.87260402], [1516426740000, 0.04311605, 0.04311605, 0.04311605, 0.04311605, 0.5380901], [1516426800000, 0.04311605, 0.04338939, 0.04311605, 0.04338939, 0.23193192], [1516426860000, 0.04309902, 0.0433907, 0.04309902, 0.04310901, 7.0672054], [1516426980000, 0.04310902, 0.04341698, 0.04308227, 0.04341698, 3.04401934], [1516427040000, 0.04341698, 0.043447, 0.04309501, 0.04343699, 8.98885928], [1516427100000, 0.043432, 0.043432, 0.04338497, 0.04338497, 14.82710045], [1516427160000, 0.04312397, 0.043447, 0.043089, 0.043447, 16.83706443], [1516427220000, 0.043447, 0.043447, 0.043447, 0.043447, 9.31393258], [1516427280000, 0.043447, 0.04345204, 0.043447, 0.04345204, 2.08832498], [1516427340000, 0.04345204, 0.04345204, 0.04312538, 0.04312538, 0.13428568], [1516427400000, 0.04312544, 0.04345205, 0.04312543, 0.04345205, 0.97066779], [1516427580000, 0.04341898, 0.04341898, 0.04341898, 0.04341898, 0.23031391], [1516427640000, 0.04327819, 0.04340999, 0.04312543, 0.04323075, 57.22106095], [1516427700000, 0.04323075, 0.04342888, 0.04323075, 0.04342888, 0.76287278], [1516427820000, 0.04323075, 0.04323075, 0.04315801, 0.04316301, 1.02778884], [1516427880000, 0.04316302, 0.04316302, 0.043163, 0.04316302, 1.64226755], [1516427940000, 0.0431478, 0.0431478, 0.04307, 0.04308001, 0.85629158], [1516428000000, 0.04309502, 0.04334134, 0.04303001, 0.04304011, 1.29790213], [1516428060000, 0.0430451, 0.04341348, 0.0430451, 0.04308501, 3.50358067], [1516428120000, 0.04309, 0.04341348, 0.04309, 0.04341348, 0.78991953], [1516428180000, 0.04342593, 0.04342593, 0.04342593, 0.04342593, 1.28311534], [1516428240000, 0.043421, 0.043421, 0.043421, 0.043421, 0.78163551], [1516428300000, 0.043421, 0.04342592, 0.043421, 0.04342592, 9.43394192], [1516428360000, 0.043421, 0.043421, 0.043421, 0.043421, 0.59599411], [1516428420000, 0.0431478, 0.0431478, 0.04312713, 0.04312713, 0.52122447], [1516428540000, 0.04312713, 0.0431478, 0.043075, 0.0431478, 4.64224839], [1516428600000, 0.04339963, 0.04340299, 0.04339963, 0.04340299, 0.46083374], [1516428660000, 0.04339962, 0.04339962, 0.04313746, 0.04313746, 0.28862157], [1516428720000, 0.04310201, 0.04341207, 0.043102, 0.043102, 0.83484278], [1516428840000, 0.04310701, 0.04310701, 0.04309701, 0.04309701, 0.49696135], [1516428900000, 0.04310701, 0.04345399, 0.04310201, 0.04310201, 0.9577574], [1516428960000, 0.0432, 0.04320001, 0.0432, 0.04320001, 0.368365], [1516429020000, 0.04320001, 0.04335, 0.0432, 0.0432, 7.44741211], [1516429080000, 0.0432, 0.04334999, 0.0432, 0.04334999, 0.42358346], [1516429200000, 0.043202, 0.043317, 0.043092, 0.043317, 14.12990923], [1516429260000, 0.04339998, 0.04342499, 0.042884, 0.0429, 116.54286334], [1516429320000, 0.0429, 0.04330313, 0.0429, 0.04330313, 54.8792976], [1516429380000, 0.043279, 0.043279, 0.043279, 0.043279, 0.0504718], [1516429440000, 0.04305949, 0.04305949, 0.04305949, 0.04305949, 0.02432702], [1516429500000, 0.04305949, 0.04327198, 0.04292401, 0.04321499, 10.16150814], [1516429560000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.30024491], [1516429620000, 0.04327198, 0.04327198, 0.04327198, 0.04327198, 0.38561599], [1516429680000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.24886469], [1516429740000, 0.04305949, 0.04305949, 0.04295902, 0.04305949, 4.77608915], [1516429800000, 0.04297921, 0.04321499, 0.04297921, 0.04321499, 5.05699284], [1516429860000, 0.0429792, 0.04321499, 0.0429791, 0.04321499, 6.92800093], [1516429920000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.01450055], [1516429980000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.06601483], [1516430040000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.55365732], [1516430100000, 0.0429813, 0.04321499, 0.0429813, 0.04321499, 0.42845639], [1516430160000, 0.04298131, 0.04298131, 0.04298131, 0.04298131, 1.577], [1516430220000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 2.98559148], [1516430340000, 0.04298131, 0.04298131, 0.04295902, 0.04295902, 5.08649474], [1516430400000, 0.04295902, 0.04321498, 0.04295902, 0.04295903, 8.22521132], [1516430460000, 0.04295902, 0.04295902, 0.04288901, 0.04289886, 0.76913469], [1516430520000, 0.04320051, 0.04321499, 0.04288402, 0.04304005, 12.43845237], [1516430580000, 0.04304005, 0.043289, 0.04304005, 0.043289, 10.70102687], [1516430640000, 0.043289, 0.043289, 0.043289, 0.043289, 1.10160004], [1516430700000, 0.043289, 0.043289, 0.04290901, 0.04293401, 6.77581433], [1516430760000, 0.04320144, 0.04320144, 0.0432, 0.0432, 0.50418342], [1516430880000, 0.0432, 0.043397, 0.043029, 0.043029, 2.61353699], [1516430940000, 0.0432, 0.04341736, 0.0432, 0.04341736, 0.56964466], [1516431000000, 0.04341399, 0.043414, 0.04307801, 0.04307801, 4.23653995], [1516431060000, 0.04307401, 0.04322725, 0.04307401, 0.04322725, 10.39337096], [1516431120000, 0.04301, 0.043409, 0.04301, 0.043409, 0.6], [1516431180000, 0.04340899, 0.043409, 0.04303501, 0.043399, 9.39041706], [1516431240000, 0.043399, 0.04359994, 0.043399, 0.04359994, 17.3375776], [1516431300000, 0.04339899, 0.043399, 0.04339899, 0.043399, 0.02141471], [1516431420000, 0.04315605, 0.04315605, 0.0431457, 0.0431457, 0.16302952], [1516431480000, 0.0431457, 0.04314572, 0.0431457, 0.04314572, 0.55758878], [1516431540000, 0.04314569, 0.04314569, 0.04314569, 0.04314569, 0.5], [1516431600000, 0.04296013, 0.04296013, 0.04296013, 0.04296013, 0.06475374], [1516431660000, 0.04296013, 0.04314569, 0.04296013, 0.04314569, 0.81859733], [1516431720000, 0.04314569, 0.04314572, 0.04314482, 0.04314572, 0.36970617], [1516431840000, 0.04314572, 0.04314572, 0.04314572, 0.04314572, 0.08391436], [1516431900000, 0.0432964, 0.0432964, 0.04314572, 0.04314572, 0.07043351], [1516431960000, 0.04314572, 0.043379, 0.04314572, 0.043379, 1.25580173], [1516432020000, 0.04296033, 0.04337899, 0.04296032, 0.04337899, 0.64541548], [1516432080000, 0.04337896, 0.04337898, 0.04337896, 0.04337898, 2.28457113], [1516432140000, 0.043379, 0.043405, 0.04337898, 0.043379, 0.83147995], [1516432200000, 0.04337898, 0.04344769, 0.04337898, 0.04337898, 0.69100266], [1516432260000, 0.04337898, 0.04337898, 0.0431458, 0.0431458, 0.56381712], [1516432320000, 0.04314572, 0.04314581, 0.04314572, 0.04314581, 0.4086608], [1516432380000, 0.04314581, 0.043433, 0.04314572, 0.04314572, 1.93029259], [1516432500000, 0.04314576, 0.04314576, 0.04298001, 0.04300007, 1.69874294], [1516432560000, 0.04342297, 0.04342297, 0.04300502, 0.04301, 1.03268907], [1516432620000, 0.04301503, 0.04301503, 0.04301502, 0.04301502, 0.93], [1516432680000, 0.04302005, 0.04336299, 0.04301501, 0.04336299, 5.29671707], [1516432740000, 0.04301716, 0.04302701, 0.04301716, 0.04302701, 0.10120719], [1516432920000, 0.04305201, 0.04305201, 0.04305201, 0.04305201, 0.45995031], [1516432980000, 0.04336691, 0.04336691, 0.04336691, 0.04336691, 0.35136777], [1516433040000, 0.04306201, 0.04336691, 0.04306201, 0.04306204, 1.353999], [1516433100000, 0.04306707, 0.04306708, 0.04305205, 0.04305205, 0.24105713], [1516433160000, 0.04305205, 0.043372, 0.04302701, 0.043372, 4.45716951], [1516433280000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.74934752], [1516433340000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.23012605], [1516433400000, 0.04302201, 0.04302701, 0.04302201, 0.043027, 0.52518657], [1516433460000, 0.04333898, 0.04333898, 0.04333898, 0.04333898, 0.23016375], [1516433520000, 0.043027, 0.043027, 0.043027, 0.043027, 0.04990686], [1516433580000, 0.043027, 0.043027, 0.043027, 0.043027, 0.33181851], [1516433700000, 0.04333895, 0.04333898, 0.04333895, 0.04333898, 0.2307971], [1516433760000, 0.04303201, 0.04303201, 0.043027, 0.043027, 2.99957022], [1516433820000, 0.04332097, 0.04333898, 0.04332097, 0.04333898, 1.96285323], [1516433940000, 0.043318, 0.043318, 0.04302702, 0.04331797, 1.01268111], [1516434000000, 0.04303002, 0.043325, 0.04303002, 0.043036, 35.82262918], [1516434060000, 0.04303701, 0.043403, 0.04303701, 0.043403, 0.75245629], [1516434120000, 0.043403, 0.043403, 0.043058, 0.043058, 2.83439775], [1516434180000, 0.043053, 0.043053, 0.043053, 0.043053, 0.37897557], [1516434240000, 0.04338792, 0.04338792, 0.04306, 0.04306, 0.40781592], [1516434300000, 0.04305301, 0.043383, 0.04304501, 0.04304501, 6.99752574], [1516434360000, 0.04306001, 0.04306001, 0.04306001, 0.04306001, 1.05248588], [1516434420000, 0.04305898, 0.04306501, 0.04305898, 0.043065, 11.73406185], [1516434480000, 0.04306403, 0.04337776, 0.04306, 0.04337776, 0.28051867], [1516434600000, 0.04312, 0.04312, 0.04306296, 0.04306296, 1.6731336], [1516434660000, 0.04306, 0.04306, 0.04303703, 0.04303704, 2.58081503], [1516434720000, 0.04303704, 0.04324576, 0.043001, 0.04324576, 4.97175743], [1516434780000, 0.04324576, 0.04324576, 0.043001, 0.043001, 4.29151723], [1516434840000, 0.043001, 0.043001, 0.043, 0.043, 5.88873091], [1516434900000, 0.04296502, 0.04312339, 0.04296502, 0.04312339, 1.83130394], [1516434960000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.09], [1516435020000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.04643313], [1516435080000, 0.04296501, 0.043, 0.04296013, 0.04296013, 2.53595314], [1516435140000, 0.043, 0.043, 0.04296013, 0.043, 1.06812217], [1516435200000, 0.043, 0.043279, 0.042884, 0.043279, 11.86802683], [1516435260000, 0.042965, 0.0429651, 0.042965, 0.042965, 1.59976964], [1516435320000, 0.042965, 0.042965, 0.042965, 0.042965, 1.09342617], [1516435380000, 0.042965, 0.042965, 0.042965, 0.042965, 0.66983943], [1516435440000, 0.042965, 0.042965, 0.042965, 0.042965, 0.02279754], [1516435500000, 0.04333599, 0.04333599, 0.043306, 0.043306, 0.92126299], [1516435560000, 0.04330099, 0.04330099, 0.042966, 0.042966, 0.08781772], [1516435620000, 0.04329095, 0.043291, 0.042965, 0.042965, 2.81796178], [1516435680000, 0.04327999, 0.04344759, 0.04297, 0.04340299, 16.83054471], [1516435800000, 0.0432, 0.04343298, 0.0432, 0.04334598, 11.27384919], [1516435860000, 0.04334598, 0.043438, 0.04319438, 0.043433, 1.34470464], [1516435920000, 0.043418, 0.043418, 0.043418, 0.043418, 0.212156], [1516435980000, 0.0432, 0.0432, 0.0432, 0.0432, 0.25408898], [1516436040000, 0.04302412, 0.0432, 0.04302412, 0.0432, 1.34627595], [1516436100000, 0.04302412, 0.04302412, 0.04302412, 0.04302412, 0.02031342], [1516436160000, 0.04302412, 0.0432, 0.04300501, 0.0432, 0.90318763], [1516436220000, 0.0432, 0.0432, 0.04305279, 0.043058, 1.66875734], [1516436280000, 0.0432, 0.0433, 0.0432, 0.0433, 0.43279843], [1516436340000, 0.0433, 0.0433, 0.0433, 0.0433, 0.04684606], [1516436400000, 0.04310002, 0.04310002, 0.04309098, 0.04309098, 0.13564185], [1516436460000, 0.04310003, 0.04310003, 0.04309098, 0.04309098, 2.4], [1516436580000, 0.0433, 0.043384, 0.0433, 0.043384, 0.38568627], [1516436640000, 0.043384, 0.0434476, 0.043384, 0.04344299, 10.34072528], [1516436700000, 0.04344299, 0.043495, 0.04344299, 0.043443, 2.02021074], [1516436760000, 0.0435, 0.0435, 0.043443, 0.0435, 1.58698806], [1516436820000, 0.043443, 0.0435, 0.04344299, 0.0435, 3.50005064], [1516436880000, 0.04344299, 0.0435, 0.04344299, 0.0435, 4.08383659], [1516436940000, 0.043443, 0.0435, 0.043443, 0.0435, 0.35388447], [1516437000000, 0.0435, 0.043708, 0.0435, 0.0435, 13.115571], [1516437060000, 0.04351, 0.04351, 0.04351, 0.04351, 0.20881308], [1516437120000, 0.04351, 0.04351, 0.04350001, 0.04350001, 1.90168773], [1516437180000, 0.0435, 0.043705, 0.0435, 0.0435, 3.43922592], [1516437240000, 0.04370595, 0.04370595, 0.0435, 0.043703, 15.15404482], [1516437300000, 0.0435, 0.0435, 0.0435, 0.0435, 0.96159566], [1516437360000, 0.0435, 0.04350002, 0.0435, 0.04350002, 1.85893879], [1516437480000, 0.04361999, 0.04361999, 0.04350002, 0.04350002, 0.50169459], [1516437540000, 0.04350002, 0.0436, 0.04350002, 0.0436, 0.48731141], [1516437600000, 0.04350002, 0.0436, 0.04350002, 0.0436, 1.07171558], [1516437660000, 0.04350002, 0.04350002, 0.04350002, 0.04350002, 1.5], [1516437780000, 0.04351999, 0.04352, 0.04350002, 0.04350002, 1.14990021], [1516437840000, 0.04352111, 0.04360999, 0.04350002, 0.04360999, 0.73267874], [1516437900000, 0.04360999, 0.04361999, 0.04360999, 0.04360999, 0.88736016], [1516437960000, 0.04361999, 0.0437, 0.04350003, 0.04350003, 0.96805422], [1516438080000, 0.04350003, 0.04369999, 0.04350003, 0.04369999, 0.13174978], [1516438140000, 0.04369999, 0.04369999, 0.04369999, 0.04369999, 0.02436091], [1516438200000, 0.04365, 0.04365, 0.04365, 0.04365, 1.10203919], [1516438320000, 0.04364999, 0.0437, 0.04364999, 0.0437, 0.63973561], [1516438380000, 0.04365, 0.04365, 0.04365, 0.04365, 1.61100021], [1516438440000, 0.04365, 0.04370298, 0.04365, 0.04370298, 7.63661478], [1516438500000, 0.04370298, 0.04371131, 0.0437, 0.0437, 1.74666648], [1516438560000, 0.0437, 0.0437, 0.0437, 0.0437, 0.93590687], [1516438620000, 0.0437, 0.0437, 0.0437, 0.0437, 0.708126], [1516438680000, 0.04371131, 0.04372814, 0.0437, 0.04372814, 1.45072662], [1516438740000, 0.04372813, 0.04374291, 0.04372813, 0.04373, 1.70232713], [1516438800000, 0.04374291, 0.04374291, 0.04373, 0.04373, 1.17683316], [1516438860000, 0.04373, 0.04373001, 0.0437, 0.0437, 1.75630514], [1516438920000, 0.0437, 0.0437001, 0.0437, 0.0437001, 0.77468499], [1516438980000, 0.0437001, 0.0437001, 0.0437, 0.0437, 0.84039627], [1516439040000, 0.0437001, 0.04373, 0.0437001, 0.04373, 1.94952208], [1516439100000, 0.04373, 0.0438, 0.04365001, 0.0438, 10.06228313], [1516439160000, 0.0438, 0.0438, 0.0438, 0.0438, 0.02525196], [1516439220000, 0.04377743, 0.0438, 0.04366001, 0.04366001, 5.13503501], [1516439280000, 0.043799, 0.044, 0.04372001, 0.04372001, 1.24625368], [1516439340000, 0.04372501, 0.04375001, 0.04372501, 0.04375001, 5.68254526], [1516439400000, 0.04386, 0.044, 0.04372502, 0.04378, 16.35776317], [1516439460000, 0.04378, 0.04399492, 0.04365, 0.04365681, 12.05530987], [1516439520000, 0.04365683, 0.0436904, 0.04365001, 0.04365401, 6.95089603], [1516439580000, 0.043654, 0.04365501, 0.04365, 0.04365003, 1.37243609], [1516439640000, 0.04365001, 0.04394318, 0.04365, 0.043655, 2.75583092], [1516439700000, 0.04365502, 0.044, 0.043655, 0.043996, 1.70937567], [1516439760000, 0.04378, 0.04378, 0.04378, 0.04378, 0.03766031], [1516439820000, 0.04378, 0.04378, 0.04378, 0.04378, 0.05051562], [1516439880000, 0.04378, 0.043996, 0.043505, 0.043505, 63.23279842], [1516439940000, 0.04368808, 0.04368809, 0.04351, 0.04368809, 5.64360492], [1516440000000, 0.043515, 0.04368809, 0.043515, 0.04351503, 1.81910253], [1516440120000, 0.04361, 0.04368809, 0.04361, 0.04368809, 3.18036548], [1516440180000, 0.04368808, 0.04368809, 0.04368808, 0.04368809, 1.02240982], [1516440240000, 0.04368809, 0.04368809, 0.04368809, 0.04368809, 1.01369939], [1516440300000, 0.04368809, 0.04368809, 0.04352001, 0.04368809, 0.88617928], [1516440360000, 0.04352001, 0.04368809, 0.04352001, 0.04368809, 0.49425924], [1516440480000, 0.043686, 0.04368809, 0.043686, 0.04368809, 0.50250866], [1516440540000, 0.04368809, 0.0437, 0.04352501, 0.04353, 7.61780438], [1516440600000, 0.04353002, 0.043865, 0.043525, 0.043865, 0.72895427], [1516440780000, 0.04385999, 0.04385999, 0.04385999, 0.04385999, 0.97173532], [1516440840000, 0.04352501, 0.04352501, 0.04352501, 0.04352501, 0.89504971], [1516440900000, 0.043841, 0.043841, 0.04352002, 0.04352002, 0.68421135], [1516440960000, 0.04352002, 0.04352002, 0.04352001, 0.04352001, 0.64070319], [1516441020000, 0.04353001, 0.043827, 0.04353001, 0.043827, 0.39721069], [1516441080000, 0.04352001, 0.04352001, 0.04352001, 0.04352001, 0.19596106], [1516441140000, 0.04379999, 0.0438, 0.04379999, 0.0438, 1.21886778], [1516441200000, 0.0438, 0.04393199, 0.0438, 0.04393199, 7.00641868], [1516441260000, 0.0438, 0.0438, 0.0438, 0.0438, 1.64750684], [1516441320000, 0.0438, 0.0438, 0.04366048, 0.04366049, 0.92593094], [1516441380000, 0.0436605, 0.0438, 0.04366048, 0.04366048, 4.62959388], [1516441440000, 0.04366048, 0.0438, 0.04366048, 0.04366048, 2.20879593], [1516441500000, 0.04366048, 0.0438, 0.04353801, 0.0438, 1.88278179], [1516441560000, 0.0438, 0.0438, 0.04353802, 0.0438, 0.55704], [1516441680000, 0.0438, 0.0438, 0.0438, 0.0438, 0.04604328], [1516441800000, 0.0438, 0.0438, 0.0438, 0.0438, 2.30479452], [1516441860000, 0.0438, 0.0438, 0.04349999, 0.0435, 60.98436505], [1516441920000, 0.0435, 0.0435, 0.04331301, 0.0435, 15.33903684], [1516441980000, 0.0435, 0.0435, 0.0435, 0.0435, 1.46705925], [1516442040000, 0.04328, 0.0435, 0.043255, 0.0435, 26.11072803], [1516442100000, 0.04359004, 0.04367299, 0.04359004, 0.04367299, 1.21400608], [1516442220000, 0.04335207, 0.04359999, 0.04335207, 0.04359999, 0.08172488], [1516442280000, 0.04341, 0.04341, 0.04326501, 0.04341, 2.2908303], [1516442400000, 0.04341, 0.04341, 0.043255, 0.043255, 1.41999638], [1516442460000, 0.043255, 0.04325503, 0.043255, 0.04325503, 0.25984264], [1516442520000, 0.04359798, 0.04359798, 0.04359797, 0.04359797, 0.48864849], [1516442580000, 0.04359797, 0.04359797, 0.043593, 0.043593, 3.9277227], [1516442640000, 0.04359, 0.04359797, 0.04327585, 0.04327585, 0.59754863], [1516442700000, 0.043593, 0.043593, 0.04325806, 0.04325806, 0.60276804], [1516442760000, 0.04327804, 0.04359797, 0.04327617, 0.04358689, 3.77019799], [1516442820000, 0.04359796, 0.04359797, 0.04359796, 0.04359797, 0.38555364], [1516442940000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.26593611], [1516443000000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.88975363], [1516443060000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.316901], [1516443120000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.8268971], [1516443240000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 16.01397678], [1516443300000, 0.0435975, 0.04375, 0.0435975, 0.04375, 0.73308411], [1516443420000, 0.04373599, 0.04373599, 0.04373599, 0.04373599, 0.26514499], [1516443480000, 0.04340902, 0.043419, 0.04340902, 0.043419, 0.99112055], [1516443540000, 0.04372, 0.04372, 0.04372, 0.04372, 0.06439108], [1516443660000, 0.043369, 0.043384, 0.043369, 0.043384, 0.19184229], [1516443780000, 0.0437, 0.043734, 0.0437, 0.043734, 0.70341304], [1516443900000, 0.04372398, 0.043745, 0.04372398, 0.043745, 1.21620302], [1516443960000, 0.04341, 0.04341, 0.04341, 0.04341, 0.1532], [1516444020000, 0.04373, 0.04373, 0.04373, 0.04373, 0.5405], [1516444080000, 0.043585, 0.043585, 0.043585, 0.043585, 0.22692124], [1516444140000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.39188243], [1516444200000, 0.04358499, 0.04373497, 0.043387, 0.043387, 1.14718365], [1516444320000, 0.043387, 0.04365398, 0.043387, 0.04365398, 0.43604176], [1516444380000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.52386416], [1516444440000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.21538516], [1516444500000, 0.04364996, 0.04364998, 0.04336505, 0.04336505, 0.25443399], [1516444560000, 0.043375, 0.043375, 0.04336506, 0.04336506, 0.05084449], [1516444620000, 0.04336506, 0.04336506, 0.04336506, 0.04336506, 0.04073587], [1516444680000, 0.04336507, 0.04336507, 0.04336507, 0.04336507, 0.07], [1516444740000, 0.04336505, 0.04363399, 0.04336505, 0.04363399, 0.48334571], [1516444800000, 0.04362899, 0.043745, 0.04362681, 0.043745, 14.17677629], [1516444860000, 0.04362897, 0.04370999, 0.04362897, 0.04370999, 1.61951396], [1516444920000, 0.043368, 0.04369496, 0.043368, 0.04368999, 13.22575611], [1516444980000, 0.043688, 0.043688, 0.04368799, 0.04368799, 0.95666118], [1516445040000, 0.04368581, 0.04368581, 0.04338397, 0.04338397, 0.42926006], [1516445100000, 0.04368581, 0.04369278, 0.04337801, 0.04369278, 1.49821844], [1516445160000, 0.04368798, 0.04368798, 0.04336505, 0.04336505, 0.29322109], [1516445280000, 0.04336505, 0.043678, 0.04336505, 0.043678, 0.52440417], [1516445340000, 0.043365, 0.043365, 0.043365, 0.043365, 0.28], [1516445400000, 0.043365, 0.04375, 0.043365, 0.04353213, 34.09834469], [1516445460000, 0.04353213, 0.04353213, 0.04337411, 0.04337411, 0.23160784], [1516445520000, 0.04369278, 0.04369278, 0.04369278, 0.04369278, 0.95052788], [1516445580000, 0.04338904, 0.04338904, 0.04338904, 0.04338904, 0.05976458], [1516445640000, 0.04369277, 0.043708, 0.043367, 0.043367, 7.50291928], [1516445700000, 0.04364683, 0.043735, 0.04364683, 0.043735, 11.83641067], [1516445760000, 0.04339501, 0.04339501, 0.04310001, 0.043395, 23.80627891], [1516445820000, 0.043395, 0.043395, 0.043395, 0.043395, 0.26113627], [1516445880000, 0.043395, 0.04344552, 0.04320105, 0.04344552, 1.52683079], [1516445940000, 0.043105, 0.043105, 0.043105, 0.043105, 0.44937734], [1516446000000, 0.04344552, 0.04344552, 0.04316001, 0.04344552, 3.12816049], [1516446060000, 0.04344552, 0.04344552, 0.04344552, 0.04344552, 0.16442052], [1516446180000, 0.0434455, 0.04344552, 0.04316602, 0.04344552, 1.83938807], [1516446240000, 0.043161, 0.043176, 0.043161, 0.043176, 0.18603485], [1516446300000, 0.04318607, 0.04318607, 0.04318607, 0.04318607, 0.01566554], [1516446420000, 0.043206, 0.04320603, 0.04314136, 0.04314136, 0.80200511], [1516446480000, 0.04315602, 0.04315602, 0.04315602, 0.04315602, 0.08077891], [1516446600000, 0.04316601, 0.04351398, 0.04316601, 0.04351398, 0.04255509], [1516446660000, 0.04352299, 0.04352299, 0.04352299, 0.04352299, 0.24733001], [1516446720000, 0.043512, 0.043512, 0.043181, 0.04318601, 4.32741736], [1516446900000, 0.04351199, 0.043512, 0.04351199, 0.043512, 0.43734714], [1516446960000, 0.04324508, 0.04324508, 0.04324508, 0.04324508, 0.40028591], [1516447020000, 0.043512, 0.043512, 0.043512, 0.043512, 0.0114423], [1516447080000, 0.04324102, 0.04324102, 0.04324101, 0.04324101, 5.2573], [1516447140000, 0.04324102, 0.04324102, 0.04324102, 0.04324102, 1.11934044], [1516447200000, 0.043512, 0.04359666, 0.043512, 0.04359666, 0.22982165], [1516447260000, 0.04361962, 0.04361962, 0.043455, 0.043455, 5.38317188], [1516447380000, 0.04331, 0.04331, 0.04331, 0.04331, 0.02545897], [1516447440000, 0.04331, 0.04331, 0.04331, 0.04331, 0.05687184], [1516447500000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55067356], [1516447680000, 0.04345499, 0.043455, 0.04330501, 0.043455, 0.33954501], [1516447740000, 0.04330501, 0.04330501, 0.04330002, 0.04330002, 0.64902514], [1516447800000, 0.04330501, 0.04373075, 0.04330501, 0.043455, 2.86537283], [1516447860000, 0.043455, 0.043455, 0.043455, 0.043455, 1.331596], [1516447920000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55320945], [1516447980000, 0.04365199, 0.04365199, 0.04353554, 0.04353554, 0.68058052], [1516448100000, 0.0434, 0.0434, 0.0434, 0.0434, 0.44278535], [1516448160000, 0.0434, 0.0434, 0.04331001, 0.0434, 1.98125623], [1516448220000, 0.0434, 0.0434, 0.0434, 0.0434, 0.10851614], [1516448280000, 0.0434, 0.0434, 0.0434, 0.0434, 1.64837713], [1516448340000, 0.0434, 0.0434, 0.04331501, 0.0434, 0.25102579], [1516448400000, 0.0434, 0.04373498, 0.04334901, 0.04334901, 0.51635237], [1516448460000, 0.043695, 0.043695, 0.043695, 0.043695, 0.0228833], [1516448580000, 0.04333503, 0.04333503, 0.04333503, 0.04333503, 0.02090909], [1516448640000, 0.04331005, 0.04331005, 0.04331, 0.04331004, 1.08985736], [1516448700000, 0.04331004, 0.04331004, 0.04331004, 0.04331004, 1.24002009], [1516448760000, 0.04331004, 0.04365, 0.04331004, 0.04365, 0.32984313], [1516449000000, 0.04363382, 0.04364499, 0.04363382, 0.04364499, 0.68754195], [1516449060000, 0.04364999, 0.04365, 0.04332, 0.04364998, 1.83641224], [1516449300000, 0.04332052, 0.04364501, 0.04332052, 0.043645, 0.89658113], [1516449360000, 0.0434, 0.0434, 0.0434, 0.0434, 0.35338116], [1516449420000, 0.0434, 0.0434, 0.0434, 0.0434, 0.12175791], [1516449540000, 0.0434, 0.0434, 0.0434, 0.0434, 0.86488598], [1516449600000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.60784318], [1516449660000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.12409187], [1516449720000, 0.0434, 0.0434, 0.0434, 0.0434, 0.23846788], [1516449780000, 0.0434, 0.0434, 0.0434, 0.0434, 1.27528515], [1516449840000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516449900000, 0.0434, 0.0434, 0.0434, 0.0434, 0.74216816], [1516449960000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516450020000, 0.0434, 0.0434, 0.0434, 0.0434, 0.02546197], [1516450080000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 4.4912825], [1516450140000, 0.0434, 0.0434, 0.04330002, 0.04330002, 0.65052848], [1516450200000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.65056648], [1516450260000, 0.0434, 0.0434, 0.04330002, 0.0434, 7.12237004], [1516450320000, 0.0434, 0.0434, 0.0434, 0.0434, 0.20330417], [1516450380000, 0.04330002, 0.0434, 0.04330002, 0.0434, 0.3679202], [1516450440000, 0.0434, 0.0434, 0.0434, 0.0434, 0.64724005], [1516450500000, 0.0434, 0.0434, 0.04330002, 0.04330002, 3.01947598], [1516450560000, 0.04330002, 0.04330002, 0.0433, 0.0433, 1.44439126], [1516450620000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.17554735], [1516450680000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.05092414], [1516450740000, 0.0433, 0.04353, 0.04318601, 0.0433, 3.25981177], [1516450800000, 0.0433, 0.043635, 0.0433, 0.043635, 0.7813894], [1516450860000, 0.04323601, 0.043244, 0.043191, 0.043191, 6.85774948], [1516450920000, 0.04336707, 0.04336707, 0.043196, 0.04336707, 0.32461915], [1516450980000, 0.04320101, 0.04336707, 0.04320101, 0.04321601, 0.80768314], [1516451040000, 0.04321101, 0.04352421, 0.04321101, 0.04352421, 0.70162656], [1516451100000, 0.04352421, 0.04363, 0.04352421, 0.04356594, 3.21076167], [1516451160000, 0.04362998, 0.04362998, 0.04356588, 0.04356594, 1.60135378], [1516451340000, 0.04327304, 0.04356588, 0.04327304, 0.04356588, 3.21704951], [1516451400000, 0.04328802, 0.04356586, 0.04328802, 0.04356586, 0.70894245], [1516451460000, 0.04356586, 0.04356586, 0.04330801, 0.04330801, 3.15807482], [1516451520000, 0.04356, 0.04356, 0.04356, 0.04356, 0.83078117], [1516451580000, 0.04330802, 0.04330802, 0.04330802, 0.04330802, 0.68960414], [1516451640000, 0.04330802, 0.04330805, 0.04330802, 0.04330805, 0.64285987], [1516451700000, 0.04330805, 0.04356, 0.04330805, 0.04356, 0.93526192], [1516451760000, 0.04330805, 0.04356, 0.04330801, 0.04330801, 16.1569009], [1516451880000, 0.04330801, 0.04345, 0.04330801, 0.04345, 2.4730696], [1516451940000, 0.04345, 0.04345, 0.04345, 0.04345, 0.2003669], [1516452000000, 0.04345, 0.04356588, 0.04345, 0.043561, 2.1724369], [1516452060000, 0.043556, 0.043561, 0.043556, 0.043561, 46.71593894], [1516452120000, 0.043561, 0.04356588, 0.043561, 0.043561, 4.04472249], [1516452180000, 0.043561, 0.043561, 0.043561, 0.043561, 4.98779297], [1516452240000, 0.04356584, 0.04356585, 0.043561, 0.043561, 30.70208118], [1516452300000, 0.043561, 0.04356587, 0.043561, 0.043561, 16.59961708], [1516452360000, 0.043561, 0.04356587, 0.043561, 0.043561, 3.04601222], [1516452420000, 0.043561, 0.04356588, 0.043561, 0.04356588, 2.30673808], [1516452480000, 0.04356588, 0.04356588, 0.04356588, 0.04356588, 1.83170294], [1516452600000, 0.04356588, 0.04363967, 0.04356585, 0.04356585, 1.4095378], [1516452660000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.5], [1516452720000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.24520475], [1516452780000, 0.04335131, 0.04335131, 0.04334513, 0.04334513, 1.85220431], [1516452840000, 0.04334513, 0.04363986, 0.04333961, 0.04333961, 6.91151687], [1516452900000, 0.04330801, 0.04363985, 0.043236, 0.04325601, 4.00849072], [1516452960000, 0.04327601, 0.04328602, 0.04327601, 0.04328602, 0.15150543], [1516453020000, 0.0436, 0.043605, 0.0436, 0.043605, 1.0668345], [1516453080000, 0.043592, 0.043592, 0.04325101, 0.04325101, 2.24872769], [1516453140000, 0.04325101, 0.04359585, 0.04320101, 0.04359585, 1.11211615], [1516453200000, 0.04359573, 0.04362999, 0.04359573, 0.043615, 1.25918158], [1516453260000, 0.043615, 0.043615, 0.043615, 0.043615, 2.06553444], [1516453320000, 0.043615, 0.043615, 0.043283, 0.043283, 1.53486924], [1516453440000, 0.0436, 0.0436, 0.0436, 0.0436, 0.19803791], [1516453500000, 0.04328614, 0.04359236, 0.04325601, 0.04359228, 1.24514561], [1516453620000, 0.04345051, 0.04345051, 0.04345051, 0.04345051, 0.04126489], [1516453680000, 0.04343233, 0.04345051, 0.04343233, 0.04345051, 0.50066704], [1516453800000, 0.04359216, 0.04361497, 0.04359216, 0.04361497, 0.22939883], [1516453860000, 0.04359216, 0.04361493, 0.043281, 0.043281, 10.29946923], [1516453920000, 0.04361499, 0.04361499, 0.04361499, 0.04361499, 0.03], [1516454040000, 0.04327105, 0.04327109, 0.043261, 0.043261, 0.40175672], [1516454100000, 0.04325103, 0.0434, 0.04325103, 0.0434, 2.08002978], [1516454160000, 0.0434, 0.0434, 0.0434, 0.0434, 0.30191165], [1516454220000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 0.0303], [1516454280000, 0.0433, 0.0433, 0.0433, 0.0433, 0.02548073], [1516454340000, 0.0433, 0.0433, 0.043278, 0.043278, 1.35740245], [1516454400000, 0.043268, 0.043271, 0.043268, 0.043271, 0.92059707], [1516454460000, 0.043271, 0.043271, 0.04326111, 0.043268, 10.16987973], [1516454520000, 0.0432611, 0.043268, 0.0432611, 0.043268, 1.23559344], [1516454580000, 0.043268, 0.0433, 0.0432611, 0.0433, 1.9984922], [1516454640000, 0.0433, 0.0433, 0.04325601, 0.04325601, 2.81846031], [1516454700000, 0.043268, 0.0433, 0.043268, 0.0433, 0.513217], [1516454760000, 0.0433, 0.0433, 0.043268, 0.043268, 0.2325034], [1516454820000, 0.0433, 0.0433, 0.0433, 0.0433, 0.3517403], [1516454880000, 0.04358826, 0.04358826, 0.043273, 0.043273, 0.39543287], [1516454940000, 0.043273, 0.04358725, 0.043273, 0.04358725, 0.06658506], [1516455000000, 0.04358725, 0.043605, 0.04358725, 0.043605, 0.68827545], [1516455060000, 0.04358853, 0.04358853, 0.043268, 0.043268, 2.19361936], [1516455180000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 1.24064213], [1516455300000, 0.04358724, 0.04358725, 0.04318101, 0.04353999, 6.68772377], [1516455360000, 0.043185, 0.04352998, 0.043185, 0.04352996, 2.50560642], [1516455420000, 0.043525, 0.043525, 0.04318701, 0.043525, 6.55596952], [1516455480000, 0.04320202, 0.04352996, 0.04320202, 0.04321701, 1.89470096], [1516455540000, 0.04321701, 0.04356499, 0.04321701, 0.04352777, 2.4929144], [1516455600000, 0.04352776, 0.04352777, 0.04352776, 0.04352777, 0.7737681], [1516455660000, 0.04352777, 0.04361499, 0.04322703, 0.04361499, 2.83266503], [1516455720000, 0.04361499, 0.043635, 0.04326401, 0.04326401, 1.78739351], [1516455780000, 0.04326406, 0.04365, 0.04326405, 0.04326605, 12.08128673], [1516455840000, 0.04326606, 0.04365, 0.04326606, 0.04365, 4.86906407], [1516455900000, 0.04365, 0.04365, 0.04331201, 0.04331201, 0.79790059], [1516456020000, 0.0436, 0.04367279, 0.0436, 0.04367279, 0.63298405], [1516456080000, 0.04367279, 0.0437, 0.0436, 0.04367279, 1.67430194], [1516456140000, 0.04367279, 0.04367279, 0.04367279, 0.04367279, 0.74457476], [1516456200000, 0.04367278, 0.04367279, 0.04334701, 0.04334903, 1.88035612], [1516456260000, 0.04335203, 0.04372124, 0.04335203, 0.04372124, 1.36225266], [1516456320000, 0.043701, 0.043701, 0.043354, 0.04366199, 3.93563938], [1516456380000, 0.043657, 0.043657, 0.043657, 0.043657, 0.2156], [1516456440000, 0.043657, 0.043657, 0.043657, 0.043657, 0.76921035], [1516456500000, 0.04336944, 0.04366198, 0.04336944, 0.04366197, 0.46115462], [1516456560000, 0.04335402, 0.04335402, 0.04335402, 0.04335402, 0.05995939], [1516456620000, 0.04339737, 0.04361613, 0.0431, 0.04352756, 18.45521558], [1516456680000, 0.04314502, 0.04314502, 0.04314502, 0.04314502, 0.05037605], [1516456800000, 0.0434433, 0.0434433, 0.0434433, 0.0434433, 0.03249504], [1516456860000, 0.0434433, 0.04363699, 0.04319501, 0.04319501, 1.4076], [1516456920000, 0.043245, 0.043607, 0.043245, 0.043607, 4.59523882], [1516457040000, 0.04323078, 0.04355, 0.04323078, 0.04355, 1.38208095], [1516457100000, 0.04353899, 0.043539, 0.04353899, 0.043539, 0.22967913], [1516457160000, 0.04353, 0.04353, 0.04317, 0.04317, 5.01115934], [1516457220000, 0.04320155, 0.0434838, 0.04320155, 0.0434838, 0.84191649], [1516457280000, 0.04315505, 0.04315505, 0.04315504, 0.04315504, 21.40334207], [1516457340000, 0.04349711, 0.0435, 0.0431915, 0.0431915, 0.61009798], [1516457400000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.22993791], [1516457460000, 0.04354, 0.04354, 0.04354, 0.04354, 0.43560663], [1516457580000, 0.04353499, 0.04353499, 0.043207, 0.043207, 0.05422309], [1516457640000, 0.04353497, 0.04353498, 0.04320712, 0.04320712, 2.07461502], [1516457700000, 0.04320712, 0.04347911, 0.04320712, 0.04347911, 0.61288688], [1516457760000, 0.04347909, 0.04347909, 0.04313919, 0.04313919, 4.47355235], [1516457820000, 0.04313919, 0.04313919, 0.043105, 0.043105, 0.79090872], [1516457880000, 0.043105, 0.04344621, 0.043105, 0.04344115, 0.29983981], [1516457940000, 0.04311001, 0.04311001, 0.04311001, 0.04311001, 0.0331], [1516458000000, 0.043115, 0.04344115, 0.043115, 0.04344115, 0.6524047], [1516458060000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.01012438], [1516458120000, 0.04344115, 0.04348159, 0.04344115, 0.04348159, 0.69916122], [1516458180000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.00173619], [1516458300000, 0.04343, 0.04344115, 0.04342999, 0.04343, 1.48496273], [1516458360000, 0.04342999, 0.04380001, 0.04342999, 0.0438, 798.64164149], [1516458420000, 0.0438, 0.04380001, 0.0438, 0.0438, 445.11025852], [1516458480000, 0.0438, 0.043805, 0.0438, 0.0438, 135.54657397], [1516458540000, 0.0438, 0.04381, 0.0438, 0.0438, 273.27778946], [1516458600000, 0.0438, 0.04381, 0.0438, 0.0438, 97.84542678], [1516458660000, 0.0438, 0.043805, 0.0438, 0.0438, 35.93161206], [1516458720000, 0.04364899, 0.0438, 0.043581, 0.043581, 1.67043348], [1516458780000, 0.043159, 0.043159, 0.043159, 0.043159, 1.06138866], [1516458840000, 0.043523, 0.043523, 0.043518, 0.043518, 1.27628036], [1516458900000, 0.043159, 0.043694, 0.043159, 0.043694, 2.60300801], [1516458960000, 0.043518, 0.043674, 0.04330666, 0.043583, 6.90854573], [1516459020000, 0.04330752, 0.04330752, 0.04323233, 0.04323233, 0.22583571], [1516459080000, 0.04323233, 0.04323233, 0.04323233, 0.04323233, 0.39647875], [1516459140000, 0.04323233, 0.04390001, 0.04323233, 0.0439, 345.15701143], [1516459200000, 0.0439, 0.04390002, 0.04320001, 0.04369199, 34.36380704], [1516459260000, 0.04321016, 0.04321028, 0.04321016, 0.04321027, 1.52065718], [1516459380000, 0.04351017, 0.04351017, 0.04323043, 0.04323043, 1.84175533], [1516459440000, 0.04323043, 0.04323043, 0.04323043, 0.04323043, 0.0510301], [1516459500000, 0.04323043, 0.04366098, 0.04321042, 0.04321042, 2.74203697], [1516459560000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.06767845], [1516459620000, 0.043576, 0.043576, 0.04321058, 0.04321058, 31.08712186], [1516459680000, 0.04321058, 0.04321058, 0.04315901, 0.04321058, 7.10834613], [1516459740000, 0.04321058, 0.04321058, 0.04315901, 0.0432, 3.91530935], [1516459800000, 0.04315901, 0.04321058, 0.04315901, 0.04321058, 3.57991007], [1516459860000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516459920000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.18864344], [1516459980000, 0.0432105, 0.04321058, 0.04315902, 0.04321058, 3.1133342], [1516460040000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 6.39162803], [1516460100000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 1.20821389], [1516460160000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 44.4023635], [1516460220000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516460280000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 17.06110466], [1516460340000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 24.4652444], [1516460400000, 0.04364776, 0.04364776, 0.043159, 0.04339153, 3.81964512], [1516460460000, 0.04339153, 0.04339153, 0.04315901, 0.04315901, 0.29335699], [1516460520000, 0.04315908, 0.04342655, 0.04315908, 0.04339153, 6.17275739], [1516460580000, 0.04315916, 0.043668, 0.04315916, 0.04366781, 7.06981389], [1516460700000, 0.04317804, 0.04358289, 0.04317803, 0.04358289, 0.26463045], [1516460760000, 0.04357849, 0.04357849, 0.04324, 0.04324, 1.84532254], [1516460940000, 0.04320197, 0.04320201, 0.04315915, 0.04315915, 13.078175], [1516461000000, 0.04315915, 0.04324, 0.043159, 0.043159, 13.61549963], [1516461060000, 0.04324, 0.04355399, 0.04315901, 0.043537, 33.5384219], [1516461120000, 0.04352692, 0.043527, 0.04352692, 0.043527, 1.02315717], [1516461180000, 0.043512, 0.043512, 0.04313701, 0.04313701, 1.01820254], [1516461240000, 0.04318445, 0.04318445, 0.04313701, 0.04313701, 0.10026278], [1516461300000, 0.04342698, 0.04342698, 0.04342698, 0.04342698, 0.23027149], [1516461360000, 0.043418, 0.043418, 0.043418, 0.043418, 0.5], [1516461420000, 0.043418, 0.043418, 0.04313702, 0.04313702, 0.28276389], [1516461480000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.03477291], [1516461540000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.16161886], [1516461600000, 0.04313708, 0.04313708, 0.04313708, 0.04313708, 3.11929327], [1516461660000, 0.04313708, 0.043413, 0.04313708, 0.043408, 94.61473629], [1516461720000, 0.043413, 0.043413, 0.04313709, 0.04313709, 34.49855871], [1516461780000, 0.04313708, 0.04313708, 0.0431, 0.0431, 14.34046432], [1516461840000, 0.0431, 0.0431, 0.0431, 0.0431, 10.978452], [1516461900000, 0.0431, 0.0431, 0.0431, 0.0431, 0.23156899], [1516461960000, 0.0431, 0.0431, 0.0431, 0.0431, 0.08247548], [1516462020000, 0.0431, 0.04310001, 0.0431, 0.0431, 6.2846936], [1516462080000, 0.0431, 0.0431, 0.0431, 0.0431, 7.35669118], [1516462140000, 0.0431, 0.0431, 0.0431, 0.0431, 6.01747622], [1516462200000, 0.0431, 0.043342, 0.0431, 0.0431, 6.94609344], [1516462260000, 0.0431, 0.0431, 0.0431, 0.0431, 3.01170971], [1516462320000, 0.0431, 0.0431, 0.0431, 0.0431, 1.20770379], [1516462380000, 0.0431, 0.04330596, 0.0431, 0.04330596, 1.39962191], [1516462440000, 0.0431, 0.043296, 0.0431, 0.0431, 2.50699307], [1516462500000, 0.0431, 0.0431, 0.0431, 0.0431, 26.67796195], [1516462560000, 0.0431, 0.043276, 0.0431, 0.043276, 0.509442], [1516462620000, 0.04310001, 0.04310001, 0.0431, 0.0431, 24.27675168], [1516462680000, 0.04310002, 0.04310002, 0.0431, 0.0431, 4.60467586], [1516462740000, 0.04325991, 0.043295, 0.04325991, 0.04326499, 9.06559657], [1516462800000, 0.04326499, 0.043291, 0.0431, 0.043291, 11.31877619], [1516462860000, 0.043296, 0.04339419, 0.043296, 0.04339419, 0.96377676], [1516462920000, 0.04341785, 0.04341791, 0.04308798, 0.04341791, 14.42434522], [1516462980000, 0.0432, 0.0432, 0.0432, 0.0432, 1.34333316], [1516463040000, 0.0433093, 0.0433093, 0.04311232, 0.04311232, 3.47840313], [1516463100000, 0.04311244, 0.04356399, 0.04311244, 0.04356399, 3.24129776], [1516463160000, 0.04351884, 0.04351884, 0.04313483, 0.04313483, 1.15105312], [1516463220000, 0.04313482, 0.04313483, 0.04313482, 0.04313483, 0.67012731], [1516463340000, 0.04311485, 0.04311485, 0.04308798, 0.04308798, 10.96055081], [1516463400000, 0.04311485, 0.04356599, 0.04303, 0.04313268, 55.74019157], [1516463460000, 0.04303009, 0.04303009, 0.04300001, 0.04303009, 14.98013679], [1516463520000, 0.0430904, 0.0430924, 0.04303009, 0.0430924, 7.21843146], [1516463580000, 0.0430924, 0.04320513, 0.0430924, 0.04320513, 4.40158609], [1516463640000, 0.0430905, 0.04343458, 0.042965, 0.04313268, 7.62846611], [1516463700000, 0.042965, 0.04346602, 0.042965, 0.043, 8.35273142], [1516463760000, 0.04313662, 0.04326249, 0.04313053, 0.04326249, 0.62259466], [1516463820000, 0.04326249, 0.04346602, 0.0430111, 0.0430111, 3.75388346], [1516463880000, 0.04301109, 0.04325991, 0.04301109, 0.04325991, 0.12604388], [1516463940000, 0.04343238, 0.04346597, 0.0430111, 0.04346597, 0.87209518], [1516464000000, 0.04312836, 0.04346601, 0.04312835, 0.04312835, 9.67505134], [1516464060000, 0.04337773, 0.04337773, 0.04337773, 0.04337773, 0.04599202], [1516464120000, 0.04337773, 0.04338463, 0.04337773, 0.04338463, 0.38862738], [1516464180000, 0.04346599, 0.04346599, 0.04312835, 0.04312835, 1.1726294], [1516464240000, 0.04312835, 0.04332082, 0.04312835, 0.04332082, 11.11678898], [1516464300000, 0.04332082, 0.04346601, 0.04332082, 0.04346601, 3.21983055], [1516464360000, 0.043314, 0.04343017, 0.043314, 0.04343017, 0.71387019], [1516464420000, 0.043466, 0.04346601, 0.04345, 0.04345, 1.56927978], [1516464480000, 0.04345, 0.04346601, 0.04345, 0.04346601, 15.06853758], [1516464540000, 0.04346601, 0.04356599, 0.04345, 0.04345, 9.97465254], [1516464600000, 0.04345, 0.04345, 0.0434301, 0.0434301, 16.75963154], [1516464660000, 0.0434301, 0.0434301, 0.0434301, 0.0434301, 1.11512752], [1516464720000, 0.04319508, 0.04343008, 0.04317111, 0.04343008, 1.33249817], [1516464840000, 0.04312614, 0.04312614, 0.04312614, 0.04312614, 0.5], [1516464900000, 0.04301326, 0.04339996, 0.04301326, 0.04339996, 2.63514174], [1516464960000, 0.04301345, 0.04339995, 0.04301345, 0.04339995, 1.20886967], [1516465020000, 0.04301403, 0.04339993, 0.04301402, 0.04339993, 2.02758418], [1516465080000, 0.04303903, 0.04339988, 0.04303903, 0.043059, 10.69095472], [1516465140000, 0.04305912, 0.04339976, 0.0430591, 0.04339976, 0.28816799], [1516465200000, 0.04339994, 0.04339994, 0.04339979, 0.04339979, 0.30539752], [1516465260000, 0.04339979, 0.04339979, 0.0430821, 0.04316109, 3.05231775], [1516465320000, 0.0433892, 0.0433892, 0.04321087, 0.04321087, 0.30734848], [1516465380000, 0.04321086, 0.04321087, 0.04321086, 0.04321087, 0.37054057], [1516465440000, 0.04338672, 0.04338672, 0.04338672, 0.04338672, 0.05], [1516465500000, 0.04338499, 0.04338499, 0.04338491, 0.04338499, 1.78954772], [1516465560000, 0.04338399, 0.04338399, 0.04321087, 0.04338399, 1.23055737], [1516465620000, 0.04338399, 0.04338399, 0.04321089, 0.04338388, 1.41076952], [1516465680000, 0.04338388, 0.04338389, 0.04321121, 0.04338389, 8.4611595], [1516465740000, 0.04338399, 0.04338918, 0.04338399, 0.04338918, 2.67680546], [1516465800000, 0.04342801, 0.04342801, 0.04338918, 0.043428, 13.30580354], [1516465860000, 0.043428, 0.043428, 0.04328069, 0.04328069, 9.50677092], [1516465920000, 0.04321134, 0.043428, 0.04321134, 0.0433, 1.71781594], [1516465980000, 0.0433, 0.0433, 0.0433, 0.0433, 0.24999999], [1516466040000, 0.0433, 0.04342799, 0.0433, 0.04342799, 2.74495852], [1516466100000, 0.04342799, 0.04342799, 0.04342798, 0.04342799, 2.03886636], [1516466160000, 0.04342799, 0.043428, 0.04342799, 0.043428, 8.90636187], [1516466220000, 0.043428, 0.043428, 0.04321155, 0.04321155, 5.25995518], [1516466280000, 0.04342799, 0.043428, 0.04342799, 0.04342799, 11.031053], [1516466340000, 0.04342799, 0.04342799, 0.04342799, 0.04342799, 4.29920195], [1516466400000, 0.04342799, 0.043428, 0.04342799, 0.043428, 5.03630798], [1516466460000, 0.043428, 0.043428, 0.043428, 0.043428, 0.77778552], [1516466520000, 0.043428, 0.04343008, 0.04342799, 0.04343008, 12.01288588], [1516466580000, 0.04342821, 0.04356138, 0.04342801, 0.04342841, 8.4583902], [1516466640000, 0.04342851, 0.04342851, 0.04342851, 0.04342851, 0.08], [1516466700000, 0.04342831, 0.04356134, 0.04342831, 0.04356134, 0.80069932], [1516466760000, 0.04342861, 0.04342861, 0.04342861, 0.04342861, 0.6048079], [1516466820000, 0.04356129, 0.04356129, 0.04342801, 0.04343008, 1.33789705], [1516466880000, 0.04354999, 0.04354999, 0.04354126, 0.04354126, 0.596033], [1516466940000, 0.04343008, 0.04343008, 0.04343008, 0.04343008, 0.18041366], [1516467000000, 0.04343008, 0.04343008, 0.04342801, 0.04342801, 5.06235292], [1516467060000, 0.04342801, 0.04343003, 0.04342799, 0.04342799, 22.11417699], [1516467120000, 0.04323, 0.04323, 0.04321087, 0.04322998, 0.34775828], [1516467180000, 0.04322996, 0.04322996, 0.04321087, 0.04321087, 1.67282466], [1516467240000, 0.04321087, 0.04321087, 0.04312402, 0.04321086, 1.17766422], [1516467300000, 0.04321086, 0.04343004, 0.04312402, 0.04343004, 19.2842851], [1516467360000, 0.04343004, 0.04354125, 0.04343004, 0.04343004, 4.80916285], [1516467420000, 0.04343004, 0.04343005, 0.043157, 0.043157, 0.78892536], [1516467480000, 0.043157, 0.043157, 0.04312187, 0.04312187, 7.35678987], [1516467540000, 0.04315699, 0.04315699, 0.04315699, 0.04315699, 1.23383472], [1516467600000, 0.04315699, 0.04320015, 0.04310002, 0.04315697, 5.56489437], [1516467660000, 0.04310003, 0.04315697, 0.04310003, 0.04315696, 1.05930168], [1516467720000, 0.04315696, 0.04315696, 0.04315696, 0.04315696, 4.03781051], [1516467780000, 0.04315696, 0.04315697, 0.04310004, 0.04315697, 8.22567935], [1516467840000, 0.04315697, 0.04320012, 0.04314314, 0.04314314, 1.42979127], [1516467900000, 0.04310003, 0.04314313, 0.04310003, 0.04314313, 4.52003245], [1516467960000, 0.04314313, 0.04314314, 0.04312, 0.04314314, 0.63152251], [1516468020000, 0.04314314, 0.04314314, 0.04314314, 0.04314314, 0.00145258], [1516468080000, 0.0432774, 0.0433541, 0.0432774, 0.0433541, 0.44128201], [1516468140000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.02045399], [1516468200000, 0.0433541, 0.0433541, 0.0433541, 0.0433541, 5.40841386], [1516468260000, 0.0433835, 0.04338353, 0.0433541, 0.04338353, 7.67365063], [1516468320000, 0.04338353, 0.04342369, 0.04338353, 0.04342369, 0.12735286], [1516468380000, 0.04338353, 0.0434237, 0.04338353, 0.04338353, 1.70725429], [1516468440000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.86803591], [1516468500000, 0.04338353, 0.0434237, 0.04338353, 0.0434237, 2.51217573], [1516468560000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 4.69713691], [1516468620000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 2.24430021], [1516468680000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.09720087], [1516468740000, 0.0433835, 0.0433835, 0.0433541, 0.0433835, 0.77016115], [1516468800000, 0.0433541, 0.0433835, 0.0433541, 0.0433835, 0.33423279], [1516468860000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.2305044], [1516468920000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 0.19885629], [1516468980000, 0.0433641, 0.0433641, 0.0433541, 0.0433541, 1.04735671], [1516469040000, 0.0433541, 0.04338349, 0.0433541, 0.0433541, 3.80650661], [1516469100000, 0.0433541, 0.0433541, 0.04335409, 0.04335409, 4.89045268], [1516469160000, 0.0433, 0.04335405, 0.0433, 0.04335405, 0.05046204], [1516469220000, 0.04335, 0.04335, 0.04335, 0.04335, 0.02546191], [1516469280000, 0.04334999, 0.04341205, 0.04334999, 0.04338354, 159.49629316], [1516469340000, 0.0434237, 0.04362, 0.0434237, 0.0434237, 72.19647792], [1516469400000, 0.0434237, 0.0435, 0.0434237, 0.0434237, 0.8533171], [1516469460000, 0.0434237, 0.0434237, 0.04338353, 0.04338353, 5.42533887], [1516469520000, 0.04338353, 0.04349999, 0.04338353, 0.04338468, 9.57146545], [1516469580000, 0.04338468, 0.0434, 0.04338354, 0.04338354, 0.35314202], [1516469640000, 0.04338353, 0.04338355, 0.04338353, 0.04338354, 8.27682693], [1516469700000, 0.04338355, 0.04338355, 0.04338355, 0.04338355, 0.46100474], [1516469760000, 0.04338355, 0.04339997, 0.04338355, 0.04339997, 7.23010195], [1516469820000, 0.04338354, 0.04348353, 0.04338354, 0.04348353, 0.71188845], [1516469880000, 0.04348353, 0.04348353, 0.04338355, 0.04338355, 2.64065634], [1516469940000, 0.04338356, 0.04338356, 0.04338355, 0.04338355, 5.307], [1516470000000, 0.04338355, 0.04348299, 0.04338355, 0.04348299, 12.75804917], [1516470060000, 0.04348299, 0.04348299, 0.04338355, 0.04338355, 4.62112381], [1516470120000, 0.04338355, 0.04348298, 0.04338353, 0.04338353, 31.60585311], [1516470180000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.50259445], [1516470240000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 4.31698696], [1516470300000, 0.04338353, 0.04348295, 0.04338353, 0.04348295, 0.61684885], [1516470360000, 0.04348, 0.04348294, 0.04348, 0.04348, 2.8680604], [1516470420000, 0.04348294, 0.04348295, 0.04348, 0.04348, 3.0376736], [1516470480000, 0.04348, 0.04348, 0.04348, 0.04348, 0.15813934], [1516470540000, 0.04348, 0.04348299, 0.04348, 0.04348, 1.44055123], [1516470600000, 0.04348, 0.04348294, 0.04348, 0.04348294, 1.29265625], [1516470660000, 0.04348, 0.04348, 0.04348, 0.04348, 0.94745331], [1516470720000, 0.04348, 0.0434829, 0.04348, 0.04348, 7.509148], [1516470780000, 0.04348, 0.04348, 0.04348, 0.04348, 1.20018948], [1516470900000, 0.04348, 0.04348, 0.0432774, 0.0432774, 0.47995261], [1516470960000, 0.0432774, 0.04347996, 0.0432774, 0.04347996, 0.90462364], [1516471020000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.51005368], [1516471080000, 0.04337124, 0.04337124, 0.04337124, 0.04337124, 0.37103254], [1516471140000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.11345899], [1516471260000, 0.04332067, 0.04332067, 0.04332067, 0.04332067, 0.47721187], [1516471320000, 0.04332067, 0.04337115, 0.04321702, 0.04337115, 0.45195344], [1516471380000, 0.04332066, 0.04332066, 0.04332066, 0.04332066, 5.07806303], [1516471440000, 0.04321702, 0.04332066, 0.04321702, 0.04332066, 1.17191813], [1516471500000, 0.04332059, 0.04337124, 0.04332059, 0.04337123, 2.64106266], [1516471560000, 0.04321702, 0.0433712, 0.04310001, 0.04321701, 3.19797637], [1516471620000, 0.04321701, 0.04321701, 0.04321701, 0.04321701, 2.14604475], [1516471680000, 0.04321701, 0.04321701, 0.043217, 0.043217, 0.57419333], [1516471740000, 0.043217, 0.043217, 0.0431001, 0.04320812, 8.1063891], [1516471800000, 0.04320812, 0.04321689, 0.04320812, 0.04320812, 2.0201041], [1516471860000, 0.04320812, 0.0432168, 0.04320812, 0.0432168, 3.15424289], [1516471920000, 0.04321689, 0.04321689, 0.0432168, 0.0432168, 8.50012718], [1516471980000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 5.22996984], [1516472040000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 0.66894091], [1516472100000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 3.8610393], [1516472160000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 4.56470947], [1516472220000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03886474], [1516472280000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.23376875], [1516472340000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 5.63409103], [1516472400000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 7.31524307], [1516472460000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 12.97046502], [1516472520000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 5.1706887], [1516472580000, 0.04321679, 0.0432168, 0.04321678, 0.0432168, 14.91211883], [1516472640000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 57.6795294], [1516472700000, 0.04321679, 0.04321679, 0.0431609, 0.04321679, 1.19471915], [1516472760000, 0.04321679, 0.04321679, 0.04321679, 0.04321679, 2.59634843], [1516472820000, 0.0432, 0.04321679, 0.0432, 0.0432, 0.96610989], [1516472880000, 0.04321679, 0.0432168, 0.04321679, 0.0432168, 5.45338883], [1516472940000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 3.39998523], [1516473000000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 1.62438831], [1516473060000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 6.86988256], [1516473120000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 2.76930076], [1516473180000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03681915], [1516473240000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 31.3634176], [1516473300000, 0.04321689, 0.04321689, 0.04321681, 0.04321681, 0.98143196], [1516473360000, 0.04321681, 0.04321681, 0.04321681, 0.04321681, 0.30097183], [1516473420000, 0.04321688, 0.04321688, 0.04321688, 0.04321688, 0.07943175], [1516473480000, 0.04321688, 0.04321689, 0.04321681, 0.04321689, 13.01610339], [1516473540000, 0.043217, 0.043217, 0.043217, 0.043217, 0.02551098], [1516473600000, 0.04342154, 0.04342154, 0.04321701, 0.04342154, 3.46183828], [1516473660000, 0.04342154, 0.04342154, 0.04342154, 0.04342154, 0.12106582], [1516473720000, 0.04342154, 0.0434216, 0.04342154, 0.0434216, 5.08532314], [1516473780000, 0.0434216, 0.04347999, 0.0434216, 0.04342161, 24.73239224], [1516473840000, 0.04342161, 0.04342161, 0.0434216, 0.0434216, 0.509265], [1516473900000, 0.04342161, 0.04347998, 0.04342161, 0.04347998, 7.42158701], [1516473960000, 0.04342162, 0.04347998, 0.04342162, 0.04347998, 0.98511493], [1516474020000, 0.04347998, 0.0435, 0.04347998, 0.04348, 9.41232784], [1516474080000, 0.04348, 0.0435, 0.04342167, 0.04347997, 6.98069689], [1516474140000, 0.04347997, 0.0434801, 0.04347997, 0.0434801, 7.03036386], [1516474200000, 0.0434801, 0.04349989, 0.04348, 0.04348, 2.42492851], [1516474260000, 0.04348, 0.0435, 0.04348, 0.0435, 8.50760409], [1516474320000, 0.0435, 0.0435, 0.0435, 0.0435, 2.16380483], [1516474380000, 0.04350001, 0.04350001, 0.04350001, 0.04350001, 0.7], [1516474440000, 0.04350001, 0.04360998, 0.04350001, 0.04360998, 0.27392279], [1516474500000, 0.04350001, 0.043609, 0.04350001, 0.043609, 1.12006594], [1516474560000, 0.043605, 0.04360898, 0.043605, 0.04360503, 2.58961535], [1516474620000, 0.04360503, 0.04360504, 0.04360503, 0.04360504, 5.74969232], [1516474680000, 0.0436051, 0.04360995, 0.0436051, 0.04360995, 8.71374424], [1516474740000, 0.04360512, 0.04360512, 0.04360512, 0.04360512, 3.93356746], [1516474800000, 0.04360515, 0.04360995, 0.04360515, 0.04360517, 0.96324222], [1516474860000, 0.04360517, 0.04360995, 0.04360517, 0.04360995, 0.41698175], [1516474920000, 0.04360995, 0.04361, 0.04360995, 0.04360999, 12.18416606], [1516474980000, 0.04361, 0.04361, 0.04360999, 0.04360999, 8.99471133], [1516475040000, 0.04361, 0.04361, 0.04360999, 0.04361, 13.56912277], [1516475100000, 0.04361, 0.04361, 0.04361, 0.04361, 26.55380519], [1516475160000, 0.04361, 0.0437, 0.04360999, 0.04369999, 39.80557371], [1516475220000, 0.04369999, 0.04369999, 0.04366999, 0.04367, 11.79478318], [1516475280000, 0.0437, 0.0437, 0.04367, 0.0437, 25.50904084], [1516475340000, 0.04367, 0.0439, 0.04367, 0.0439, 57.74576516], [1516475400000, 0.04370002, 0.0439, 0.04370001, 0.0439, 24.64951124], [1516475460000, 0.0439, 0.04399381, 0.04370003, 0.04370004, 9.272678], [1516475520000, 0.04399381, 0.044, 0.04370004, 0.04370004, 4.35690091], [1516475580000, 0.044, 0.04400867, 0.04372617, 0.04385002, 6.03998977], [1516475640000, 0.0438, 0.0438, 0.04372617, 0.04372617, 0.36731631], [1516475700000, 0.04370025, 0.043897, 0.04370025, 0.043897, 0.72628306], [1516475760000, 0.043726, 0.043726, 0.04370001, 0.043726, 13.19397224], [1516475820000, 0.04389697, 0.04389697, 0.043726, 0.043726, 1.60679309], [1516475880000, 0.043726, 0.043726, 0.043726, 0.043726, 0.01927668], [1516475940000, 0.043726, 0.043726, 0.04370001, 0.04370001, 2.66529701], [1516476000000, 0.04370001, 0.0438968, 0.04370001, 0.04370001, 0.43160978], [1516476060000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.95021789], [1516476120000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.02522883], [1516476180000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 2.84237926], [1516476240000, 0.04370001, 0.04388, 0.04370001, 0.043722, 1.01963359], [1516476300000, 0.04373, 0.0438, 0.04373, 0.04373, 1.34433805], [1516476360000, 0.04373, 0.04379999, 0.04373, 0.04373, 1.68049841], [1516476420000, 0.04373, 0.04373, 0.04370001, 0.04370001, 1.30650421], [1516476480000, 0.04370001, 0.04378, 0.04370001, 0.04370001, 5.24758197], [1516476540000, 0.04370001, 0.0438, 0.04370001, 0.04370001, 73.52306173], [1516476600000, 0.04370001, 0.04379781, 0.04370001, 0.04371, 9.14746499], [1516476660000, 0.04371, 0.04379781, 0.04371, 0.04371, 1.25718619], [1516476720000, 0.04371, 0.0437978, 0.04371, 0.04371, 7.83579693], [1516476780000, 0.04371, 0.04371, 0.04361, 0.04361, 10.72775773], [1516476840000, 0.04361, 0.04361, 0.04361, 0.04361, 1.75011138], [1516476900000, 0.04361, 0.04361, 0.04361, 0.04361, 1.30856264], [1516476960000, 0.04361, 0.04361, 0.04361, 0.04361, 1.05928384], [1516477020000, 0.04361, 0.04361, 0.04361, 0.04361, 0.43823919], [1516477080000, 0.04361, 0.04370999, 0.04361, 0.04365, 1.30768135], [1516477140000, 0.04365, 0.04384112, 0.04365, 0.04384112, 27.83753123], [1516477200000, 0.04365002, 0.0438411, 0.04365, 0.04365, 1.82667632], [1516477260000, 0.04365, 0.04365, 0.04365, 0.04365, 0.41320369], [1516477320000, 0.043821, 0.04384112, 0.043781, 0.043781, 45.89799946], [1516477380000, 0.043801, 0.04389394, 0.04365, 0.04365, 14.26126078], [1516477440000, 0.04382591, 0.04389175, 0.04365, 0.04389175, 1.97996127], [1516477500000, 0.04389174, 0.044, 0.04382591, 0.044, 10.5815724], [1516477560000, 0.04365, 0.04365002, 0.04365, 0.04365, 1.09603002], [1516477620000, 0.04365, 0.04394666, 0.04361001, 0.04394666, 1.55140029], [1516477680000, 0.04394661, 0.04394662, 0.04392463, 0.04392463, 2.06925768], [1516477800000, 0.04363, 0.04392434, 0.04361412, 0.04392434, 20.72031142], [1516477860000, 0.04392424, 0.04392805, 0.04361412, 0.04361412, 18.64501977], [1516477920000, 0.04361412, 0.04392225, 0.04361412, 0.04361412, 5.78613059], [1516477980000, 0.04392574, 0.04393192, 0.04361412, 0.04361412, 2.0361158], [1516478040000, 0.0439253, 0.0439253, 0.04361412, 0.04361412, 8.11806789], [1516478100000, 0.04361412, 0.04391986, 0.04361412, 0.04391985, 1.8431324], [1516478160000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 12.44255691], [1516478220000, 0.04361412, 0.04389986, 0.04361412, 0.04361412, 8.62305043], [1516478280000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 0.02433898], [1516478340000, 0.04361412, 0.04389989, 0.043605, 0.04389989, 10.27373432], [1516478400000, 0.04389989, 0.04389989, 0.04361412, 0.04361412, 0.9738786], [1516478460000, 0.043605, 0.04389, 0.043605, 0.043605, 19.0441629], [1516478580000, 0.04361412, 0.04362, 0.0435, 0.0435, 3.80402642], [1516478640000, 0.04376, 0.04376, 0.04342218, 0.04342234, 0.587052], [1516478700000, 0.04342249, 0.04388768, 0.04342249, 0.04361398, 0.98274299], [1516478760000, 0.04361398, 0.04388687, 0.04342171, 0.04342171, 2.1386293], [1516478820000, 0.04342179, 0.04371097, 0.04342179, 0.04342214, 0.21317698], [1516478880000, 0.04342235, 0.04342235, 0.04342161, 0.04342161, 15.93133067], [1516478940000, 0.04372999, 0.04372999, 0.04342161, 0.04342161, 0.15928339], [1516479000000, 0.0437298, 0.0437298, 0.0437298, 0.0437298, 0.22867596], [1516479060000, 0.04342172, 0.04342172, 0.04342161, 0.04342161, 1.65749887], [1516479120000, 0.04342161, 0.04371, 0.04342161, 0.04342161, 0.74902913], [1516479180000, 0.04370999, 0.04370999, 0.04370999, 0.04370999, 0.3111564], [1516479240000, 0.04370999, 0.04370999, 0.04342162, 0.04342162, 0.0911], [1516479300000, 0.04342162, 0.04345, 0.04342162, 0.04342162, 6.251], [1516479360000, 0.04370999, 0.04378791, 0.04370999, 0.04378791, 1.03294281], [1516479420000, 0.04342198, 0.04342198, 0.04342198, 0.04342198, 0.30491994], [1516479480000, 0.04342198, 0.04348647, 0.04342198, 0.04348647, 1.3865087], [1516479540000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 0.8114331], [1516479600000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 0.74495604], [1516479780000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 84.90441325], [1516479900000, 0.04348645, 0.04348647, 0.04348645, 0.04348647, 3.0], [1516479960000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 4.21341891], [1516480080000, 0.04342161, 0.04342161, 0.04342161, 0.04342161, 4.75290081], [1516480140000, 0.04342161, 0.04348657, 0.04342161, 0.04348657, 78.16865279], [1516480200000, 0.04382359, 0.04382359, 0.04342161, 0.04342161, 5.43855455], [1516480260000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.14651737], [1516480440000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.58531643], [1516480500000, 0.04342898, 0.04342898, 0.04322592, 0.04322592, 0.6116287], [1516480560000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.03], [1516480620000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.013], [1516480740000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.72411641], [1516480800000, 0.04342898, 0.043556, 0.04342898, 0.043556, 1.27726862], [1516480860000, 0.04330006, 0.04357002, 0.04315907, 0.04315908, 25.89828616], [1516480920000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 0.02447346], [1516480980000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 1.44630782], [1516481040000, 0.04315931, 0.04315931, 0.04315931, 0.04315931, 0.2], [1516481160000, 0.0431591, 0.0431591, 0.0431591, 0.0431591, 0.4], [1516481220000, 0.0431591, 0.04355282, 0.04311758, 0.04311758, 0.18240694], [1516481280000, 0.04311758, 0.04349991, 0.04311758, 0.04349991, 20.09500316], [1516481400000, 0.04349387, 0.04349387, 0.043105, 0.043105, 1.16228157], [1516481460000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.1308235], [1516481520000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.0415597], [1516481580000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.38274762], [1516481640000, 0.04310508, 0.04310508, 0.04310508, 0.04310508, 0.01293693], [1516481760000, 0.04341935, 0.04341935, 0.04311081, 0.04311081, 0.52712183], [1516481820000, 0.04341708, 0.04341708, 0.04311078, 0.04311078, 0.29543674], [1516481880000, 0.04341718, 0.04341718, 0.04341501, 0.04341501, 1.27129106], [1516481940000, 0.04311135, 0.04311139, 0.04311135, 0.04311139, 0.35232554], [1516482120000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516482300000, 0.04311078, 0.04312, 0.04311078, 0.04312, 0.50954888], [1516482360000, 0.04325593, 0.04325593, 0.04312, 0.04325593, 1.72885941], [1516482420000, 0.04325592, 0.04325593, 0.04325592, 0.04325592, 3.74269934], [1516482480000, 0.04325592, 0.04325592, 0.04312505, 0.04312505, 8.07295695], [1516482540000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 0.24347797], [1516482600000, 0.04312505, 0.04312505, 0.04312, 0.04312, 4.00547159], [1516482660000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 3.61643614], [1516482720000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.74949426], [1516482780000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.58643635], [1516482840000, 0.04312001, 0.04341936, 0.04312, 0.04341936, 1.71892893], [1516482960000, 0.04312001, 0.04312001, 0.04312001, 0.04312001, 0.36060033], [1516483020000, 0.04312, 0.04312, 0.04312, 0.04312, 0.3847475], [1516483080000, 0.04312, 0.04312, 0.04312, 0.04312, 0.17247244], [1516483200000, 0.04326967, 0.04341936, 0.04312, 0.04312, 6.79059417], [1516483320000, 0.04312, 0.04312, 0.04312, 0.04312, 1.81278902], [1516483380000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516483680000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516483740000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516483800000, 0.04341936, 0.04341936, 0.04341936, 0.04341936, 0.04594725], [1516483860000, 0.04312, 0.04312, 0.04312, 0.04312, 0.14216782], [1516483920000, 0.04312, 0.04341934, 0.04312, 0.04312, 0.45113636], [1516483980000, 0.0431201, 0.04341933, 0.0431201, 0.04341933, 0.87654694], [1516484040000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.3138422], [1516484100000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.52648265], [1516484160000, 0.04322276, 0.04322276, 0.0431201, 0.0431201, 1.32575128], [1516484220000, 0.04322276, 0.04322276, 0.04322276, 0.04322276, 2.3398457], [1516484280000, 0.04322276, 0.04345, 0.0431201, 0.0431201, 1.26563308], [1516484340000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.54076933], [1516484400000, 0.0431201, 0.04345, 0.0431201, 0.04345, 1.54276874], [1516484460000, 0.04345, 0.04345, 0.0431201, 0.04345, 0.73363271], [1516484520000, 0.04345, 0.04345, 0.04345, 0.04345, 0.62937], [1516484580000, 0.04328505, 0.04328505, 0.04328505, 0.04328505, 0.03192593], [1516484640000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.04994776], [1516484760000, 0.04322, 0.04322, 0.04322, 0.04322, 0.0327], [1516484820000, 0.04347773, 0.04353207, 0.04347773, 0.04353207, 0.70679807], [1516484880000, 0.04353181, 0.04353181, 0.04353144, 0.04353144, 0.09752036], [1516484940000, 0.04349981, 0.04349981, 0.04349981, 0.04349981, 0.97285155], [1516485000000, 0.04322, 0.04349973, 0.04322, 0.04349973, 0.08424468], [1516485060000, 0.04322, 0.04322, 0.04322, 0.04322, 0.03016457], [1516485120000, 0.04335986, 0.04349965, 0.04335986, 0.04335986, 2.10757438], [1516485180000, 0.04349957, 0.04349957, 0.04322, 0.04349949, 0.69910756], [1516485240000, 0.04349941, 0.04349941, 0.04349941, 0.04349941, 0.054], [1516485300000, 0.04315836, 0.04315836, 0.043158, 0.043158, 0.07708266], [1516485360000, 0.04315796, 0.04349843, 0.04315796, 0.04349843, 0.27108158], [1516485420000, 0.0431202, 0.04349825, 0.0431202, 0.04349815, 16.46966836], [1516485480000, 0.04312011, 0.04312015, 0.04312011, 0.04312015, 0.26701597], [1516485540000, 0.0431203, 0.0431203, 0.0431203, 0.0431203, 0.1], [1516485600000, 0.043497, 0.043497, 0.04312042, 0.04312042, 0.34355299], [1516485660000, 0.04312041, 0.0434965, 0.04312041, 0.04349641, 0.84550546], [1516485720000, 0.043494, 0.043494, 0.04349383, 0.04349383, 9.33388816], [1516485780000, 0.04312025, 0.04349981, 0.04312025, 0.04348948, 8.9699591], [1516485840000, 0.04312168, 0.04349962, 0.04312168, 0.04349962, 0.11921514], [1516485900000, 0.04312173, 0.04312182, 0.04312173, 0.04312182, 0.04429493], [1516485960000, 0.0432, 0.0433296, 0.0432, 0.0433296, 0.16220368], [1516486020000, 0.04349877, 0.04349877, 0.0432, 0.0432, 0.3204255], [1516486080000, 0.0432, 0.0432, 0.0432, 0.0432, 3.33303422], [1516486260000, 0.04348984, 0.04348984, 0.04348984, 0.04348984, 0.21952091], [1516486320000, 0.04335113, 0.04335113, 0.04322502, 0.04322502, 2.32646052], [1516486380000, 0.04312123, 0.04312247, 0.04312123, 0.04312247, 1.85441174], [1516486500000, 0.04312435, 0.04312435, 0.04312435, 0.04312435, 0.02844446], [1516486560000, 0.04348846, 0.04348846, 0.04348846, 0.04348846, 0.02324262], [1516486620000, 0.04348833, 0.04348833, 0.04348833, 0.04348833, 0.0391144], [1516486680000, 0.04312456, 0.04339998, 0.04312455, 0.04339998, 1.63538637], [1516486740000, 0.04329998, 0.0433, 0.04329998, 0.0433, 1.61242534], [1516486800000, 0.04312457, 0.04312457, 0.04312457, 0.04312457, 0.07946571], [1516486860000, 0.0431246, 0.04312461, 0.0431246, 0.04312461, 1.54841344], [1516486920000, 0.04329996, 0.0433, 0.04329996, 0.0433, 8.36475259], [1516486980000, 0.04336348, 0.04336348, 0.0433, 0.0433, 0.92046552], [1516487040000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 0.80196522], [1516487100000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 1.15861601], [1516487160000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 4.36673438], [1516487220000, 0.04312456, 0.04312456, 0.04312456, 0.04312456, 0.06609001], [1516487280000, 0.0433, 0.0433, 0.0433, 0.0433, 0.06977068], [1516487340000, 0.04321231, 0.04321231, 0.04321231, 0.04321231, 0.05721393], [1516487400000, 0.0432123, 0.0432123, 0.04312456, 0.0432123, 2.2004079], [1516487460000, 0.04312456, 0.0434, 0.04312456, 0.04315002, 0.68398036], [1516487520000, 0.04339999, 0.04339999, 0.04312456, 0.04312456, 0.95342995], [1516487580000, 0.04339999, 0.04339999, 0.04339999, 0.04339999, 0.0576402], [1516487640000, 0.04315148, 0.04315148, 0.04315148, 0.04315148, 0.1590613], [1516487700000, 0.04315283, 0.04340999, 0.04315283, 0.0432, 1.00085159], [1516487820000, 0.04341, 0.04341, 0.0432, 0.0432, 0.33095849], [1516487880000, 0.0432004, 0.0432004, 0.0432004, 0.0432004, 0.0421], [1516487940000, 0.04340998, 0.04340998, 0.0432006, 0.0432006, 0.53565333], [1516488060000, 0.0432003, 0.0432003, 0.0432003, 0.0432003, 0.09980766], [1516488120000, 0.04320074, 0.04329694, 0.04320074, 0.0432011, 8.34305784], [1516488180000, 0.0432969, 0.0432969, 0.0432969, 0.0432969, 0.87300155], [1516488240000, 0.0432969, 0.04340996, 0.04320101, 0.04320162, 3.72490113], [1516488300000, 0.04320122, 0.04340995, 0.04320122, 0.04340995, 1.39829681], [1516488360000, 0.04340995, 0.04341, 0.04340995, 0.04341, 3.25950846], [1516488420000, 0.0432051, 0.0435, 0.0432051, 0.0435, 1.28645654], [1516488480000, 0.0435, 0.0435, 0.04340999, 0.04340999, 1.91664672], [1516488540000, 0.04320275, 0.04320317, 0.04320275, 0.04320317, 0.93063455], [1516488600000, 0.04349999, 0.04355562, 0.04349999, 0.04355562, 3.97786381], [1516488660000, 0.04349999, 0.04355562, 0.04349999, 0.04349999, 1.46541748], [1516488720000, 0.04349999, 0.04355561, 0.04349999, 0.04355561, 0.26765813], [1516488780000, 0.04355561, 0.04355562, 0.04355561, 0.04355562, 3.54593754], [1516488840000, 0.04363395, 0.04363395, 0.04363395, 0.04363395, 0.0383897], [1516488900000, 0.04355562, 0.04363395, 0.04355562, 0.04363395, 0.37400213], [1516488960000, 0.04355562, 0.04363394, 0.04355562, 0.04355562, 11.14642301], [1516489020000, 0.04363389, 0.04363692, 0.04349999, 0.04355343, 13.01213434], [1516489080000, 0.04363687, 0.04363687, 0.04363681, 0.04363686, 1.12922698], [1516489140000, 0.0435, 0.04363691, 0.0435, 0.0436368, 0.90060492], [1516489200000, 0.0436368, 0.0437, 0.04350001, 0.04369994, 3.9012291], [1516489260000, 0.04369989, 0.0437, 0.04350003, 0.04369995, 1.96858206], [1516489320000, 0.0437, 0.044, 0.04369996, 0.044, 103.5291722], [1516489380000, 0.04399983, 0.044, 0.04399974, 0.044, 13.88098073], [1516489500000, 0.044, 0.044, 0.04368213, 0.04368213, 1.77101436], [1516489560000, 0.04368076, 0.04368076, 0.04368076, 0.04368076, 0.04229295], [1516489620000, 0.04368097, 0.04368107, 0.04368097, 0.04368107, 0.153566], [1516489680000, 0.044, 0.044, 0.04368066, 0.04368106, 34.27585517], [1516489740000, 0.04368077, 0.044, 0.04368067, 0.044, 1.78903215], [1516489800000, 0.04398634, 0.044, 0.04368259, 0.044, 2.63428335], [1516489860000, 0.04399999, 0.044, 0.04368263, 0.04368263, 0.71215316], [1516489920000, 0.04368278, 0.044, 0.04368278, 0.044, 11.43221064], [1516489980000, 0.044, 0.044, 0.04368066, 0.04368066, 31.15016345], [1516490040000, 0.04368066, 0.04398392, 0.04354407, 0.04398392, 2.0913527], [1516490100000, 0.04356501, 0.044, 0.04356501, 0.044, 5.71045784], [1516490160000, 0.044, 0.044, 0.04368345, 0.044, 30.04686116], [1516490220000, 0.04399999, 0.04399999, 0.04399999, 0.04399999, 0.0476754], [1516490280000, 0.04399999, 0.04399999, 0.04368509, 0.04399999, 3.51677694], [1516490340000, 0.04399998, 0.04399999, 0.04369111, 0.04369111, 1.78100752], [1516490400000, 0.04399999, 0.044, 0.04370602, 0.04370605, 17.58558363], [1516490460000, 0.04371601, 0.044, 0.04371601, 0.04372604, 19.76237802], [1516490520000, 0.044, 0.044183, 0.043736, 0.04400001, 18.70759263], [1516490580000, 0.04400001, 0.04416601, 0.04400001, 0.04400001, 1.12513304], [1516490640000, 0.04390827, 0.044195, 0.04375504, 0.04416602, 10.28555194], [1516490700000, 0.04416602, 0.04436176, 0.04416602, 0.04425, 10.2345691], [1516490760000, 0.04430919, 0.04449999, 0.04418137, 0.04419502, 27.81782042], [1516490820000, 0.04415543, 0.04437344, 0.04399904, 0.04418968, 8.05174356], [1516490880000, 0.04449997, 0.04449998, 0.04418964, 0.04425635, 36.3335012], [1516490940000, 0.04425635, 0.04449997, 0.04418964, 0.04449997, 11.37294381], [1516491000000, 0.04449996, 0.04449999, 0.04401402, 0.04401901, 18.33984427], [1516491060000, 0.04401402, 0.04405499, 0.04385786, 0.04385796, 45.71505467], [1516491120000, 0.0439, 0.04403901, 0.04387302, 0.04392, 7.97568351], [1516491180000, 0.04392, 0.04392, 0.04392, 0.04392, 0.8177107], [1516491240000, 0.04393, 0.0442043, 0.04392501, 0.0442043, 1.58529125], [1516491300000, 0.04420431, 0.04421615, 0.04417797, 0.04421615, 4.17201479], [1516491360000, 0.04428944, 0.04430689, 0.04428944, 0.04430199, 0.25330615], [1516491420000, 0.04392004, 0.04392004, 0.04392004, 0.04392004, 0.10011041], [1516491480000, 0.04392504, 0.04392504, 0.04392504, 0.04392504, 0.17658254], [1516491540000, 0.04392505, 0.04392505, 0.04392505, 0.04392505, 0.1965], [1516491600000, 0.04392504, 0.04425899, 0.043731, 0.043731, 12.71384678], [1516491660000, 0.04374108, 0.044234, 0.04374108, 0.044229, 15.73574772], [1516491840000, 0.04389229, 0.04389229, 0.043786, 0.043786, 1.30575252], [1516491900000, 0.04374138, 0.04416596, 0.04374138, 0.04374138, 1.40421835], [1516491960000, 0.04374138, 0.04374138, 0.04334003, 0.04334003, 22.0], [1516492020000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 5.38149411], [1516492080000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 0.42478166], [1516492140000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 1.92268222], [1516492200000, 0.0437412, 0.04374139, 0.0437412, 0.04374139, 0.93567065], [1516492260000, 0.04374138, 0.04374139, 0.04374138, 0.04374139, 6.96151427], [1516492320000, 0.04374139, 0.0437414, 0.04374134, 0.0437414, 8.04696936], [1516492380000, 0.043934, 0.04393888, 0.0436, 0.04393881, 6.47244557], [1516492440000, 0.04360001, 0.04360001, 0.0436, 0.0436, 5.19797976], [1516492500000, 0.04393831, 0.04393831, 0.04344918, 0.04344919, 14.43037736], [1516492560000, 0.04344924, 0.04344924, 0.04344919, 0.04344921, 2.6293067], [1516492620000, 0.04344932, 0.04344932, 0.04344931, 0.04344931, 2.30824273], [1516492680000, 0.04354139, 0.04354139, 0.04344921, 0.04344941, 1.94685564], [1516492740000, 0.04344941, 0.04344941, 0.04344941, 0.04344941, 10.02885822], [1516492800000, 0.04344941, 0.04354133, 0.04344941, 0.04344941, 6.26921561], [1516492860000, 0.04354133, 0.043542, 0.04334, 0.04334007, 62.04050146], [1516492920000, 0.04334, 0.04334, 0.04334, 0.04334, 7.8282508], [1516492980000, 0.04334, 0.0433695, 0.04334, 0.04334, 21.79655494], [1516493040000, 0.04334, 0.04336955, 0.04334, 0.04336955, 3.82858139], [1516493100000, 0.04334, 0.04336954, 0.04334, 0.04334, 2.93506342], [1516493160000, 0.04334, 0.04336952, 0.04334, 0.04336952, 19.9032618], [1516493220000, 0.04336952, 0.0435065, 0.04334, 0.04334, 14.29955198], [1516493280000, 0.04334, 0.04334001, 0.04334, 0.04334001, 1.22202436], [1516493340000, 0.04334, 0.04334, 0.04334, 0.04334, 10.914], [1516493400000, 0.04334, 0.04355596, 0.04334, 0.04355596, 0.32114563], [1516493460000, 0.04334, 0.043341, 0.04334, 0.043341, 0.09151176], [1516493520000, 0.043341, 0.04374986, 0.043341, 0.04374986, 27.7725921], [1516493580000, 0.043341, 0.04366621, 0.043341, 0.04366621, 9.68175053], [1516493640000, 0.04335693, 0.04335693, 0.04335693, 0.04335693, 0.16031097], [1516493700000, 0.04335692, 0.04335693, 0.04335692, 0.04335693, 7.81981481], [1516493760000, 0.04365613, 0.04365613, 0.04365613, 0.04365613, 0.01411919], [1516493820000, 0.043341, 0.043341, 0.043341, 0.043341, 0.30529549], [1516493880000, 0.043341, 0.043341, 0.043341, 0.043341, 0.02109386], [1516493940000, 0.043341, 0.043341, 0.043341, 0.043341, 2.44881104], [1516494000000, 0.04365601, 0.04365601, 0.04334001, 0.04334001, 0.241974], [1516494120000, 0.04334001, 0.04365017, 0.04334, 0.04334, 5.66235638], [1516494180000, 0.04334005, 0.04364788, 0.04334005, 0.0435001, 0.73397704], [1516494240000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 1.00062357], [1516494300000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 0.75280539], [1516494360000, 0.0435001, 0.04365599, 0.0435001, 0.0435001, 9.76292886], [1516494480000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 2.63195296], [1516494540000, 0.0435001, 0.04365591, 0.0434255, 0.04365591, 5.16210995], [1516494600000, 0.04334009, 0.04334009, 0.04334, 0.04334, 21.19790912], [1516494720000, 0.04334001, 0.04365498, 0.04334, 0.04365498, 0.4014195], [1516494780000, 0.04334001, 0.04334001, 0.04334001, 0.04334001, 0.023553], [1516494960000, 0.04334003, 0.04334003, 0.04334, 0.04334, 20.19746866], [1516495020000, 0.04349499, 0.043495, 0.04349499, 0.043495, 2.9354065], [1516495140000, 0.04349499, 0.04349499, 0.04334, 0.04334, 4.02372742], [1516495200000, 0.04334, 0.04349499, 0.04334, 0.04334, 2.15628256], [1516495260000, 0.04349499, 0.04349499, 0.04334, 0.04334, 9.8109], [1516495320000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02313106], [1516495380000, 0.04334, 0.04349498, 0.04334, 0.04349498, 4.41361134], [1516495440000, 0.04334, 0.04334, 0.04334, 0.04334, 0.92621475], [1516495500000, 0.04334, 0.04334, 0.04334, 0.04334, 0.12758], [1516495560000, 0.04334, 0.04349498, 0.04334, 0.04349498, 0.6267616], [1516495620000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02018343], [1516495680000, 0.04334001, 0.04334001, 0.04334, 0.04334, 0.23725654], [1516495740000, 0.04334, 0.04334, 0.04334, 0.04334, 0.05928858], [1516495800000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.3123574], [1516495860000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.44771867], [1516495920000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.40533307], [1516495980000, 0.04334, 0.04349497, 0.04334, 0.04349497, 0.466647], [1516496160000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 4.0], [1516496220000, 0.04349399, 0.04349399, 0.04334001, 0.04334001, 0.10466193], [1516496280000, 0.04334001, 0.04334001, 0.04334, 0.04334, 7.93070586], [1516496340000, 0.04334, 0.04334, 0.04334, 0.04334, 1.67346342], [1516496400000, 0.04334, 0.04334001, 0.04334, 0.04334, 3.49583234], [1516496460000, 0.04334, 0.04334001, 0.04334, 0.04334001, 23.12033944], [1516496520000, 0.04334, 0.04334001, 0.04334, 0.04334, 53.12724897], [1516496580000, 0.04334, 0.04334001, 0.0433, 0.0433, 18.32724238], [1516496640000, 0.0433, 0.0433, 0.0433, 0.0433, 0.68323776], [1516496700000, 0.0433, 0.0433, 0.04322601, 0.04322601, 2.99347653], [1516496760000, 0.04322601, 0.04322601, 0.04318, 0.04318, 0.41787408], [1516496880000, 0.04334, 0.04334, 0.0431801, 0.0431801, 0.36548576], [1516496940000, 0.04334, 0.04334, 0.04312002, 0.04312455, 13.79219516], [1516497000000, 0.0431245, 0.04330436, 0.04312001, 0.04330436, 8.23828446], [1516497060000, 0.04330436, 0.04333999, 0.04312, 0.04333999, 54.31612803], [1516497120000, 0.04312, 0.04312, 0.04297399, 0.042974, 101.5134996], [1516497180000, 0.042974, 0.042974, 0.04297399, 0.04297399, 6.53967651], [1516497240000, 0.04297399, 0.04297399, 0.04297399, 0.04297399, 0.23750992], [1516497300000, 0.04297399, 0.04307697, 0.04297399, 0.04297399, 15.18891749], [1516497360000, 0.04304656, 0.0432811, 0.04297398, 0.0432811, 8.0251976], [1516497420000, 0.043281, 0.043281, 0.043281, 0.043281, 0.01577532], [1516497600000, 0.04328066, 0.04328066, 0.04328061, 0.04328061, 0.05091206], [1516497660000, 0.04328059, 0.04328059, 0.04294508, 0.04294508, 0.13896771], [1516497720000, 0.04328051, 0.04328061, 0.04295526, 0.04295526, 6.01157644], [1516497780000, 0.04328034, 0.04328035, 0.04328034, 0.04328035, 0.14787311], [1516497840000, 0.04295539, 0.0432803, 0.04295527, 0.04328028, 1.05005836], [1516497900000, 0.0429554, 0.04328024, 0.04295527, 0.04295527, 2.1469098], [1516497960000, 0.04295528, 0.04328012, 0.04295527, 0.04328012, 1.4826636], [1516498020000, 0.04295529, 0.04295534, 0.04295526, 0.04295526, 5.14865826], [1516498080000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 2.16443579], [1516498200000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.33872832], [1516498260000, 0.04326372, 0.04326372, 0.04326372, 0.04326372, 0.01544963], [1516498320000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.10319662], [1516498380000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.0731273], [1516498440000, 0.04299, 0.04299, 0.04295526, 0.04299, 3.66796145], [1516498500000, 0.04299, 0.04299, 0.04298999, 0.04299, 9.93431693], [1516498560000, 0.04295537, 0.04299, 0.04290501, 0.04298999, 9.37408995], [1516498620000, 0.04298999, 0.04298999, 0.04298999, 0.04298999, 1.2895864], [1516498680000, 0.04299899, 0.04299899, 0.04287948, 0.04287948, 5.29741836], [1516498740000, 0.04299898, 0.04299898, 0.04299895, 0.04299895, 0.1847616], [1516498800000, 0.04299894, 0.04299894, 0.04285, 0.04293921, 11.15169439], [1516498860000, 0.04291921, 0.04291921, 0.0429192, 0.0429192, 1.72199214], [1516498920000, 0.04285, 0.04285, 0.04285, 0.04285, 6.15028457], [1516498980000, 0.04285061, 0.04293921, 0.04285061, 0.04293921, 2.06918039], [1516499040000, 0.042856, 0.042856, 0.042856, 0.042856, 0.15557673], [1516499100000, 0.042854, 0.04320401, 0.042854, 0.04285401, 13.14355914], [1516499160000, 0.04295403, 0.04322074, 0.04295403, 0.04295403, 0.07178932], [1516499280000, 0.04302347, 0.04302347, 0.04295402, 0.04295402, 8.53558313], [1516499340000, 0.04285062, 0.04311891, 0.04285062, 0.04311891, 9.9384293], [1516499400000, 0.04311899, 0.043207, 0.04285063, 0.0428561, 12.40920073], [1516499460000, 0.042866, 0.04323798, 0.04286102, 0.04323798, 5.26856039], [1516499520000, 0.04286901, 0.04321399, 0.04286901, 0.04287401, 21.1140026], [1516499580000, 0.04286903, 0.04286903, 0.04286903, 0.04286903, 7.798656], [1516499640000, 0.04285062, 0.04286903, 0.04285001, 0.04285001, 6.39268514], [1516499700000, 0.04285001, 0.04317259, 0.04285001, 0.04285501, 1.55089201], [1516499760000, 0.04317244, 0.04317245, 0.04317244, 0.04317245, 1.0], [1516499820000, 0.04285511, 0.04317242, 0.04285511, 0.04317242, 1.36680189], [1516499880000, 0.04285512, 0.04285514, 0.04285512, 0.04285514, 0.50982236], [1516499940000, 0.04286005, 0.04295636, 0.04286005, 0.04287745, 0.59774901], [1516500000000, 0.0431722, 0.043244, 0.0431722, 0.043244, 7.0], [1516500060000, 0.04317219, 0.04317219, 0.04317219, 0.04317219, 0.01619794], [1516500120000, 0.04317219, 0.04317219, 0.04287198, 0.04317219, 0.06188431], [1516500300000, 0.04317218, 0.04317218, 0.04317218, 0.04317218, 0.79366215], [1516500360000, 0.04287005, 0.04287005, 0.04287005, 0.04287005, 1.10018807], [1516500420000, 0.04317219, 0.04317219, 0.04317217, 0.04317218, 1.23580261], [1516500480000, 0.04317218, 0.04317219, 0.043, 0.043, 0.78009413], [1516500540000, 0.04287012, 0.043, 0.04287012, 0.043, 1.22650493], [1516500600000, 0.043, 0.04327997, 0.04288504, 0.04288504, 13.15562346], [1516500660000, 0.04327409, 0.04334001, 0.04327408, 0.04334001, 12.15180591], [1516500720000, 0.04338491, 0.04338491, 0.04315535, 0.04315535, 4.28319633], [1516500780000, 0.04292001, 0.04292001, 0.04292001, 0.04292001, 0.09570401], [1516500840000, 0.042975, 0.04299501, 0.042975, 0.042995, 4.57465419], [1516500900000, 0.04338465, 0.04338469, 0.04338465, 0.04338469, 0.230496], [1516500960000, 0.04293201, 0.04338463, 0.042932, 0.04338462, 1.29506749], [1516501080000, 0.04294206, 0.04294208, 0.04294206, 0.04294207, 4.75649835], [1516501140000, 0.04294207, 0.04294207, 0.04292501, 0.04292501, 5.48127898], [1516501200000, 0.042925, 0.04294207, 0.042925, 0.04294207, 0.25579404], [1516501260000, 0.04294207, 0.04294207, 0.04294207, 0.04294207, 7.95010227], [1516501320000, 0.042947, 0.042947, 0.042947, 0.042947, 0.0413], [1516501380000, 0.042947, 0.042947, 0.042947, 0.042947, 0.03728958], [1516501440000, 0.04294208, 0.04294208, 0.04294207, 0.04294207, 1.08803197], [1516501500000, 0.04294207, 0.04334072, 0.04294207, 0.04334072, 1.31218011], [1516501560000, 0.04334058, 0.04334058, 0.04334058, 0.04334058, 0.02], [1516501620000, 0.04333889, 0.04333898, 0.04333889, 0.04333898, 0.71819588], [1516501800000, 0.042947, 0.042947, 0.042947, 0.042947, 1.01112898], [1516501860000, 0.04332796, 0.04332796, 0.042935, 0.042935, 0.82472085], [1516501920000, 0.04311916, 0.04311916, 0.04311916, 0.04311916, 0.47085948], [1516501980000, 0.04311916, 0.04319999, 0.04311916, 0.04311916, 0.88975243], [1516502040000, 0.042935, 0.04311912, 0.04293, 0.04311912, 2.07637349], [1516502100000, 0.04293, 0.04293, 0.04293, 0.04293, 2.93727566], [1516502160000, 0.04293, 0.043, 0.042925, 0.042925, 1.80878005], [1516502220000, 0.042925, 0.0431191, 0.04285001, 0.0431191, 3.27502925], [1516502280000, 0.0430376, 0.04311916, 0.04286, 0.04286, 23.08249873], [1516502340000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.09180094], [1516502400000, 0.043, 0.04311915, 0.042831, 0.04311915, 18.45947464], [1516502460000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 2.9995501], [1516502520000, 0.04311915, 0.04311915, 0.04282335, 0.04282335, 17.30278104], [1516502580000, 0.04311915, 0.04311915, 0.04311793, 0.043118, 2.18508509], [1516502640000, 0.04311793, 0.04311916, 0.04311793, 0.04311916, 5.79931368], [1516502700000, 0.0428334, 0.0428336, 0.042833, 0.042833, 1.60995607], [1516502760000, 0.042833, 0.04311915, 0.04280005, 0.04311915, 0.55050882], [1516502820000, 0.042805, 0.043, 0.042805, 0.042805, 1.18850189], [1516502880000, 0.04311245, 0.04311245, 0.04311245, 0.04311245, 0.02421118], [1516503000000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.04512413], [1516503120000, 0.04311896, 0.04311916, 0.04311896, 0.04311916, 1.15668267], [1516503180000, 0.04311915, 0.04311916, 0.04311915, 0.04311916, 0.25778363], [1516503240000, 0.04311915, 0.04311915, 0.04281174, 0.04281174, 0.07495897], [1516503300000, 0.04280501, 0.04280501, 0.042805, 0.042805, 5.523169], [1516503360000, 0.04280005, 0.042805, 0.04280005, 0.042805, 6.3079458], [1516503420000, 0.04295, 0.04311902, 0.04295, 0.04295, 1.52941804], [1516503480000, 0.04295, 0.04295, 0.042722, 0.042722, 25.2437245], [1516503780000, 0.04283945, 0.04283945, 0.042726, 0.042726, 2.31891589], [1516503840000, 0.042726, 0.042726, 0.042722, 0.042722, 15.51866623], [1516503900000, 0.042722, 0.04283945, 0.04272142, 0.04272142, 23.5006837], [1516503960000, 0.04272142, 0.04283945, 0.04272142, 0.04272142, 6.50410463], [1516504020000, 0.04272142, 0.04283945, 0.04272142, 0.04283945, 7.48060025], [1516504080000, 0.04272142, 0.04286087, 0.04271338, 0.042715, 31.82251147], [1516504140000, 0.042715, 0.042715, 0.0427, 0.0427, 48.49360544], [1516504200000, 0.0427, 0.043012, 0.0427, 0.043012, 6.83768042], [1516504260000, 0.04300199, 0.04300199, 0.04300199, 0.04300199, 0.19139881], [1516504320000, 0.0427, 0.0427, 0.0427, 0.0427, 1.21699858], [1516504380000, 0.0427, 0.0427, 0.0427, 0.0427, 11.11326522], [1516504440000, 0.0427, 0.0427, 0.0427, 0.0427, 10.43990573], [1516504500000, 0.0427, 0.0427, 0.0427, 0.0427, 0.98371344], [1516504560000, 0.0427, 0.04299178, 0.0427, 0.0427002, 1.32227816], [1516504680000, 0.04299169, 0.04299169, 0.04299169, 0.04299169, 0.07661317], [1516504740000, 0.04299695, 0.04300199, 0.04299695, 0.04300199, 0.44082953], [1516504800000, 0.04300554, 0.04300554, 0.0427002, 0.0427002, 0.38809683], [1516504860000, 0.0427002, 0.04303983, 0.04270001, 0.04270001, 1.6487834], [1516504980000, 0.04289999, 0.04289999, 0.04289998, 0.04289998, 1.09899425], [1516505040000, 0.04289998, 0.04289998, 0.04289998, 0.04289998, 0.45674833], [1516505100000, 0.04289999, 0.0429, 0.04270007, 0.04270007, 8.69126375], [1516505160000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.52532663], [1516505220000, 0.04270007, 0.0429, 0.0427, 0.04289997, 11.16870182], [1516505280000, 0.04289997, 0.04289997, 0.04289997, 0.04289997, 0.08498366], [1516505340000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.04039363], [1516505400000, 0.04270007, 0.04289996, 0.04270007, 0.04289996, 1.19734838], [1516505460000, 0.04289996, 0.0429, 0.04289996, 0.0429, 0.06888995], [1516505520000, 0.04289999, 0.04289999, 0.04289999, 0.04289999, 1.5015466], [1516505580000, 0.04289999, 0.04289999, 0.0428, 0.04289999, 0.49888153], [1516505640000, 0.04289999, 0.04289999, 0.04289997, 0.04289997, 0.25042473], [1516505700000, 0.04270009, 0.043005, 0.0427, 0.0427, 6.21296252], [1516505820000, 0.04270021, 0.04270032, 0.0427, 0.0427, 1.11030968], [1516505880000, 0.0427, 0.04304, 0.0427, 0.04304, 6.19737079], [1516505940000, 0.04270136, 0.04270157, 0.04270136, 0.04270156, 26.11988429], [1516506000000, 0.0427, 0.04301017, 0.0427, 0.0427, 0.82447534], [1516506060000, 0.04299699, 0.04299699, 0.0427, 0.0427, 0.47132697], [1516506120000, 0.0427, 0.0427, 0.0427, 0.0427, 1.50273706], [1516506180000, 0.0427, 0.04298697, 0.0427, 0.04298697, 1.01304872], [1516506240000, 0.042987, 0.04298701, 0.04298697, 0.04298697, 0.51092317], [1516506300000, 0.04298697, 0.04298698, 0.0427, 0.04298698, 0.85232127], [1516506360000, 0.04298999, 0.04298999, 0.0427, 0.04270001, 12.06902109], [1516506420000, 0.04270001, 0.04270001, 0.0427, 0.04270001, 0.26437271], [1516506480000, 0.0427002, 0.0427002, 0.0427002, 0.0427002, 3.49988717], [1516506540000, 0.0427, 0.0427, 0.0427, 0.0427, 0.70890831], [1516506600000, 0.04295, 0.04295, 0.0427, 0.0427, 1.68327132], [1516506660000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02515493], [1516506720000, 0.0427, 0.0427, 0.0427, 0.0427, 3.02834459], [1516506780000, 0.0427, 0.04299236, 0.0427, 0.04299236, 2.3926506], [1516506840000, 0.04282999, 0.04282999, 0.04282999, 0.04282999, 0.06123162], [1516506900000, 0.04282999, 0.04299232, 0.04282999, 0.04299232, 0.25329358], [1516506960000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02385877], [1516507020000, 0.04299239, 0.04299239, 0.04299238, 0.04299238, 6.38093009], [1516507080000, 0.0427, 0.0427, 0.0427, 0.0427, 9.6721], [1516507140000, 0.04299238, 0.04299238, 0.04299238, 0.04299238, 0.08341234], [1516507200000, 0.04299238, 0.043035, 0.04270134, 0.04270134, 7.13267466], [1516507260000, 0.04270134, 0.04303994, 0.04270134, 0.04270244, 13.06565791], [1516507320000, 0.0427081, 0.04270856, 0.0427081, 0.04270856, 6.96060434], [1516507380000, 0.04270859, 0.04270859, 0.0427, 0.0427, 4.99858737], [1516507440000, 0.0427, 0.0427, 0.04266001, 0.0427, 8.10229122], [1516507500000, 0.04266001, 0.04301968, 0.04266001, 0.04266001, 20.81820901], [1516507560000, 0.04266001, 0.04266001, 0.04266001, 0.04266001, 3.53248328], [1516507620000, 0.04298494, 0.04298495, 0.04270222, 0.04270222, 0.5557317], [1516507740000, 0.04270222, 0.04270228, 0.04266001, 0.04270228, 0.46245542], [1516507800000, 0.04266001, 0.04270233, 0.04255, 0.04255, 8.61635794], [1516507860000, 0.04259762, 0.04259762, 0.042387, 0.04245364, 34.28208101], [1516507920000, 0.04245576, 0.04259762, 0.04231, 0.04259762, 9.29551773], [1516507980000, 0.04259761, 0.04260592, 0.04231999, 0.04244672, 5.35812863], [1516508040000, 0.0427008, 0.04275799, 0.042325, 0.042325, 6.8561791], [1516508100000, 0.042335, 0.042335, 0.042335, 0.042335, 4.09980402], [1516508160000, 0.04269292, 0.04301968, 0.04234501, 0.04234501, 15.33902346], [1516508220000, 0.04234501, 0.04234502, 0.04234501, 0.04234502, 5.67426644], [1516508280000, 0.04241782, 0.04241782, 0.04241782, 0.04241782, 0.06988915], [1516508400000, 0.0427107, 0.04273193, 0.0423101, 0.0423101, 4.29482938], [1516508460000, 0.04245365, 0.042717, 0.04245365, 0.042717, 11.56561082], [1516508580000, 0.042697, 0.042697, 0.04245365, 0.04269195, 0.23089036], [1516508640000, 0.04268199, 0.04268199, 0.042677, 0.042677, 0.932286], [1516508700000, 0.04268197, 0.04268197, 0.04245365, 0.04245365, 0.31539523], [1516508760000, 0.04266697, 0.04266697, 0.04266697, 0.04266697, 0.0361017], [1516508820000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 9.72274057], [1516508880000, 0.04245365, 0.04266696, 0.0423101, 0.042315, 2.92371358], [1516508940000, 0.042647, 0.042647, 0.04264699, 0.04264699, 8.30133422], [1516509000000, 0.04264688, 0.04264688, 0.04264686, 0.04264686, 0.21264139], [1516509060000, 0.04232006, 0.04264687, 0.042315, 0.04264687, 7.83203334], [1516509120000, 0.04264677, 0.04264687, 0.04231501, 0.04264672, 3.25232578], [1516509180000, 0.04231502, 0.04231502, 0.042315, 0.042315, 2.8], [1516509240000, 0.04264669, 0.042712, 0.042315, 0.042315, 15.85195766], [1516509300000, 0.04264873, 0.04264873, 0.042644, 0.042644, 0.53639781], [1516509360000, 0.04231507, 0.04264384, 0.042315, 0.042315, 3.12216445], [1516509420000, 0.0423101, 0.0423101, 0.0423101, 0.0423101, 0.13333333], [1516509480000, 0.04233, 0.04263994, 0.04233, 0.04263994, 0.15143852], [1516509540000, 0.04263994, 0.04263994, 0.04263994, 0.04263994, 0.03547029], [1516509600000, 0.04263994, 0.04263994, 0.04263993, 0.04263993, 0.39879575], [1516509720000, 0.042342, 0.04263991, 0.042342, 0.042426, 7.88650408], [1516509780000, 0.04234201, 0.04238401, 0.04233, 0.04238401, 7.81470283], [1516509840000, 0.04238401, 0.04238401, 0.04233, 0.04233, 1.53328143], [1516509900000, 0.042384, 0.042384, 0.0423101, 0.0423101, 9.41623478], [1516509960000, 0.0423102, 0.04263499, 0.0423102, 0.04232, 8.70091077], [1516510020000, 0.04231646, 0.04261661, 0.0423151, 0.0423151, 0.82242588], [1516510080000, 0.0423151, 0.0423151, 0.042315, 0.042315, 1.1112498], [1516510200000, 0.0423101, 0.042602, 0.0423101, 0.042602, 5.14757228], [1516510260000, 0.04237614, 0.04237614, 0.042273, 0.042273, 7.86311574], [1516510320000, 0.04230998, 0.04259294, 0.04230998, 0.04259199, 0.2887511], [1516510380000, 0.04258997, 0.04258998, 0.04258997, 0.04258998, 0.30209628], [1516510440000, 0.04230998, 0.04230998, 0.04230998, 0.04230998, 0.02784392], [1516510500000, 0.042579, 0.042579, 0.042579, 0.042579, 0.01468574], [1516510560000, 0.04256999, 0.04256999, 0.04256999, 0.04256999, 0.03459827], [1516510620000, 0.04252, 0.04252, 0.04252, 0.04252, 0.24638969], [1516510680000, 0.04251, 0.04251, 0.04251, 0.04251, 0.30130408], [1516510740000, 0.04230999, 0.04230999, 0.04230998, 0.04230998, 0.35715715], [1516510800000, 0.04250998, 0.04250998, 0.0422, 0.04247, 9.55617031], [1516510860000, 0.04247, 0.04247, 0.0422, 0.0422, 1.17392535], [1516510920000, 0.04239, 0.04239, 0.04238999, 0.04238999, 0.23634272], [1516510980000, 0.0422, 0.0422, 0.0422, 0.0422, 0.56019328], [1516511040000, 0.0422, 0.0422, 0.0422, 0.0422, 1.09725572], [1516511100000, 0.0422, 0.04235999, 0.0422, 0.04235998, 0.44697176], [1516511160000, 0.0422, 0.04235997, 0.0422, 0.04235997, 0.14504291], [1516511220000, 0.04235997, 0.04235997, 0.04235997, 0.04235997, 0.71760593], [1516511280000, 0.04235995, 0.04235995, 0.04235995, 0.04235995, 0.4349069], [1516511340000, 0.04220003, 0.04235996, 0.04220003, 0.04235996, 0.53817512], [1516511400000, 0.04235996, 0.04237999, 0.04235996, 0.04237998, 2.23871422], [1516511460000, 0.04235996, 0.04235996, 0.0422, 0.0422, 0.1202825], [1516511520000, 0.04220012, 0.0424, 0.04220012, 0.0424, 3.4385652], [1516511580000, 0.0424, 0.0424, 0.0424, 0.0424, 0.04227978], [1516511640000, 0.04239999, 0.0424, 0.04239999, 0.0424, 3.19571509], [1516511700000, 0.04239999, 0.0424, 0.04221231, 0.0424, 21.51199429], [1516511760000, 0.0424, 0.0424, 0.0422, 0.04239999, 1.15174866], [1516511820000, 0.042399, 0.04239999, 0.0422, 0.0422, 0.14839913], [1516511940000, 0.04220001, 0.04220001, 0.04220001, 0.04220001, 0.3], [1516512000000, 0.0422, 0.0424, 0.0421644, 0.04239999, 10.9674043], [1516512060000, 0.04218102, 0.04239999, 0.04218102, 0.04238888, 11.89666772], [1516512120000, 0.042387, 0.042387, 0.0421644, 0.042387, 2.25897143], [1516512180000, 0.042387, 0.04238888, 0.042387, 0.04238888, 1.47627019], [1516512240000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.49102741], [1516512300000, 0.04217, 0.0424, 0.04217, 0.04238888, 9.14512572], [1516512360000, 0.04238888, 0.04238888, 0.04213119, 0.04213119, 16.4040331], [1516512420000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.33123687], [1516512480000, 0.04213119, 0.04213119, 0.04213119, 0.04213119, 2.93928755], [1516512600000, 0.04213119, 0.04235, 0.04213119, 0.04213119, 0.96426644], [1516512660000, 0.04235, 0.04238842, 0.0421322, 0.0421322, 1.07095102], [1516512780000, 0.04213221, 0.04238841, 0.04213221, 0.04238841, 0.08099258], [1516512900000, 0.0422948, 0.0422948, 0.0422948, 0.0422948, 0.1042818], [1516512960000, 0.0421312, 0.0423883, 0.04213119, 0.0423883, 5.45125259], [1516513080000, 0.0421312, 0.0421312, 0.04202201, 0.04210009, 22.49966297], [1516513140000, 0.04238826, 0.04238826, 0.04238825, 0.04238825, 0.27076011], [1516513200000, 0.04238823, 0.04238824, 0.04238821, 0.04238821, 0.2280295], [1516513260000, 0.0423882, 0.0423883, 0.0423882, 0.0423883, 3.73827684], [1516513320000, 0.0423883, 0.04238835, 0.04238821, 0.04238835, 0.8902515], [1516513380000, 0.04238835, 0.04238835, 0.04238835, 0.04238835, 0.16546521], [1516513440000, 0.04237777, 0.04237777, 0.04237777, 0.04237777, 0.02958498], [1516513500000, 0.04235999, 0.04236, 0.04235999, 0.04236, 0.47214352], [1516513560000, 0.04235989, 0.04236, 0.04235989, 0.04236, 0.57334903], [1516513620000, 0.042357, 0.04236, 0.04235699, 0.04235699, 2.70622293], [1516513680000, 0.04235701, 0.04236, 0.0422, 0.0422, 1.44333352], [1516513740000, 0.04223302, 0.04236, 0.04223302, 0.04236, 3.69709994], [1516513800000, 0.04236, 0.04238888, 0.04236, 0.04238888, 9.3530324], [1516513860000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 5.83203837], [1516513920000, 0.04238888, 0.04249286, 0.04238888, 0.04249286, 0.90868673], [1516513980000, 0.04249286, 0.04249286, 0.04249286, 0.04249286, 0.17168566], [1516514040000, 0.04249286, 0.04256999, 0.042291, 0.04256999, 13.38625974], [1516514100000, 0.04253571, 0.04258998, 0.04227319, 0.04258997, 8.36390771], [1516514160000, 0.0422931, 0.04258998, 0.0422931, 0.04258998, 10.08212019], [1516514220000, 0.04228302, 0.042585, 0.042215, 0.04228302, 4.54628108], [1516514280000, 0.04238899, 0.042575, 0.042215, 0.0424389, 2.15769707], [1516514340000, 0.04257998, 0.04257998, 0.04225265, 0.04225265, 0.84614879], [1516514400000, 0.042561, 0.04257, 0.04256098, 0.04257, 0.46989168], [1516514460000, 0.042561, 0.042561, 0.042561, 0.042561, 0.01290992], [1516514520000, 0.04229278, 0.04257, 0.042225, 0.042225, 1.47154124], [1516514580000, 0.04224, 0.04255, 0.042042, 0.042042, 15.60379238], [1516514640000, 0.042205, 0.042205, 0.042205, 0.042205, 0.04121947], [1516514820000, 0.04248491, 0.04248491, 0.04248491, 0.04248491, 0.472303], [1516514880000, 0.042515, 0.042515, 0.042515, 0.042515, 0.047786], [1516514940000, 0.04209801, 0.042485, 0.04204307, 0.04247498, 17.55679795], [1516515000000, 0.04247497, 0.04247497, 0.04203901, 0.04245, 36.7082009], [1516515060000, 0.04205001, 0.04205001, 0.04205001, 0.04205001, 0.4735154], [1516515120000, 0.042432, 0.042432, 0.042407, 0.042407, 0.07459802], [1516515180000, 0.042057, 0.04238699, 0.042057, 0.04238699, 1.4098348], [1516515240000, 0.042057, 0.04238696, 0.0417777, 0.042, 113.0053004], [1516515300000, 0.042, 0.04240199, 0.042, 0.04238198, 2.8708592], [1516515360000, 0.04200005, 0.04229999, 0.041915, 0.04229999, 9.29091447], [1516515420000, 0.0423, 0.0423, 0.04195425, 0.04195425, 4.44326394], [1516515480000, 0.04195424, 0.04226839, 0.04180805, 0.04226839, 114.73312683], [1516515540000, 0.04186809, 0.04186809, 0.04186809, 0.04186809, 0.33679147], [1516515600000, 0.04220998, 0.04220998, 0.04186809, 0.041869, 1.3097341], [1516515660000, 0.041869, 0.04217997, 0.041869, 0.04186901, 4.2126827], [1516515720000, 0.04217995, 0.042199, 0.04186902, 0.04219899, 1.46897626], [1516515780000, 0.04219898, 0.04219898, 0.041869, 0.04207025, 5.69240768], [1516515840000, 0.04219647, 0.04225596, 0.04219647, 0.042241, 1.12468073], [1516515900000, 0.04224101, 0.04224101, 0.04220179, 0.04220179, 0.66734816], [1516515960000, 0.0422018, 0.0422018, 0.04186809, 0.04218703, 12.09267556], [1516516020000, 0.04189301, 0.042241, 0.041893, 0.042241, 10.34129739], [1516516080000, 0.04191404, 0.04191404, 0.04191404, 0.04191404, 1.2875282], [1516516140000, 0.04218701, 0.04218701, 0.041915, 0.04218701, 0.12411108], [1516516200000, 0.04218697, 0.04221162, 0.04191501, 0.04191502, 2.11943184], [1516516260000, 0.04191503, 0.04237213, 0.04191503, 0.042016, 11.81878421], [1516516320000, 0.0419152, 0.04235699, 0.0419152, 0.04191606, 1.29135089], [1516516380000, 0.042327, 0.042327, 0.04193611, 0.042317, 4.20585582], [1516516440000, 0.042317, 0.042342, 0.042023, 0.042048, 1.49851054], [1516516500000, 0.04205209, 0.04235385, 0.04204801, 0.04235385, 2.2899825], [1516516560000, 0.04205303, 0.04237099, 0.042053, 0.04237099, 1.22263753], [1516516620000, 0.04230972, 0.042376, 0.042048, 0.042048, 7.89019597], [1516516680000, 0.042043, 0.04236098, 0.042043, 0.04236098, 0.19271444], [1516516740000, 0.042361, 0.042361, 0.042361, 0.042361, 0.18923504], [1516516800000, 0.04236099, 0.042361, 0.04230973, 0.04230973, 0.83848502], [1516516860000, 0.04230973, 0.04235203, 0.04230973, 0.04235203, 0.13945011], [1516516920000, 0.04218535, 0.04218535, 0.04218532, 0.04218532, 0.24386057], [1516516980000, 0.042045, 0.04220644, 0.042043, 0.04218535, 2.11842337], [1516517040000, 0.041914, 0.04212357, 0.04191365, 0.04191365, 3.79753356], [1516517100000, 0.0419, 0.04232415, 0.04186816, 0.041878, 36.96786174], [1516517160000, 0.041873, 0.04223367, 0.04177903, 0.04177903, 27.15397933], [1516517220000, 0.042185, 0.04229899, 0.04177907, 0.04187115, 42.28320987], [1516517280000, 0.04186809, 0.0418681, 0.04179401, 0.041824, 5.65492912], [1516517340000, 0.04182401, 0.04182401, 0.041824, 0.041824, 1.56471451], [1516517400000, 0.041808, 0.04218485, 0.041808, 0.04218485, 1.14848088], [1516517460000, 0.04183301, 0.04183301, 0.04183, 0.04183, 0.8231602], [1516517520000, 0.04217262, 0.04217262, 0.041854, 0.041854, 1.49640153], [1516517580000, 0.04201054, 0.04201054, 0.04201054, 0.04201054, 0.24], [1516517640000, 0.04187801, 0.04187801, 0.04187801, 0.04187801, 0.02006384], [1516517700000, 0.04217261, 0.04217262, 0.04191232, 0.04191232, 0.97424156], [1516517760000, 0.04217262, 0.04217262, 0.041813, 0.041813, 0.31443915], [1516517820000, 0.04184861, 0.04184861, 0.04184861, 0.04184861, 0.05206073], [1516517880000, 0.04179302, 0.04255993, 0.04179302, 0.04182909, 32.63339073], [1516517940000, 0.04182951, 0.04182951, 0.04182951, 0.04182951, 0.05161168], [1516518000000, 0.04182977, 0.0420695, 0.04182976, 0.04183032, 3.99202849], [1516518060000, 0.04183022, 0.04220199, 0.04183022, 0.04220199, 0.21894367], [1516518120000, 0.04217799, 0.04218998, 0.04217799, 0.04218998, 1.22195615], [1516518180000, 0.042257, 0.042257, 0.042257, 0.042257, 7.3], [1516518240000, 0.04195, 0.04195, 0.04195, 0.04195, 0.33692723], [1516518300000, 0.0420121, 0.0420121, 0.042012, 0.042012, 1.63231009], [1516518360000, 0.04203, 0.042257, 0.04202501, 0.042257, 0.47389991], [1516518420000, 0.042361, 0.04254099, 0.042257, 0.042257, 2.4221793], [1516518480000, 0.042257, 0.04252099, 0.042257, 0.042257, 2.3445359], [1516518600000, 0.04197007, 0.042257, 0.04197007, 0.042257, 0.5467528], [1516518660000, 0.042257, 0.042257, 0.042257, 0.042257, 0.18680647], [1516518720000, 0.042257, 0.042257, 0.042257, 0.042257, 2.01796952], [1516518900000, 0.04200002, 0.042257, 0.04200002, 0.04202, 2.50781755], [1516518960000, 0.04248499, 0.04248499, 0.04248499, 0.04248499, 0.01344694], [1516519020000, 0.04210001, 0.04242997, 0.04203004, 0.04203004, 4.14809518], [1516519080000, 0.04203004, 0.042035, 0.04203003, 0.042035, 0.92526062], [1516519200000, 0.04211, 0.04236286, 0.04211, 0.04236286, 0.72965144], [1516519260000, 0.04236286, 0.04236287, 0.04212001, 0.04212001, 0.66801208], [1516519320000, 0.04241312, 0.04241312, 0.04241312, 0.04241312, 0.02085471], [1516519380000, 0.04212, 0.04242495, 0.04212, 0.04242495, 0.41843331], [1516519440000, 0.04241997, 0.042561, 0.04241997, 0.042561, 4.18167935], [1516519500000, 0.04251099, 0.04251099, 0.042193, 0.042193, 0.68681688], [1516519560000, 0.042213, 0.042218, 0.042208, 0.042208, 5.75865349], [1516519620000, 0.042208, 0.04224904, 0.042208, 0.042218, 2.23657402], [1516519680000, 0.042556, 0.042556, 0.042213, 0.04254099, 1.08574844], [1516519740000, 0.042208, 0.042208, 0.042208, 0.042208, 5.27489597], [1516519800000, 0.04250097, 0.042566, 0.0422503, 0.042253, 2.80418403], [1516519860000, 0.04225301, 0.04247843, 0.04225301, 0.04225301, 0.71740609], [1516519920000, 0.04247843, 0.04248, 0.04247843, 0.04248, 1.00862683], [1516519980000, 0.04248, 0.04248, 0.04248, 0.04248, 0.04291903], [1516520040000, 0.04257598, 0.04257599, 0.04257598, 0.04257599, 1.06820442], [1516520100000, 0.04258099, 0.04258998, 0.04258099, 0.04258998, 4.18558016], [1516520160000, 0.04257598, 0.04258998, 0.04257598, 0.04258998, 0.67529678], [1516520280000, 0.04247843, 0.04247843, 0.04247843, 0.04247843, 0.4247863], [1516520340000, 0.04247843, 0.04247843, 0.04226769, 0.04226801, 9.48761766], [1516520400000, 0.0425342, 0.042585, 0.042238, 0.042238, 4.8694756], [1516520460000, 0.04253418, 0.04253418, 0.04253414, 0.04253414, 0.28817738], [1516520580000, 0.04254085, 0.04254085, 0.04254085, 0.04254085, 0.09222883], [1516520640000, 0.04254085, 0.04254085, 0.04231901, 0.04231901, 11.78906084], [1516520700000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516521000000, 0.0422181, 0.04251994, 0.0422181, 0.042228, 1.85847992], [1516521120000, 0.0422181, 0.042228, 0.0422181, 0.04221815, 1.66026318], [1516521180000, 0.04227023, 0.04254999, 0.0422181, 0.04254999, 0.7387672], [1516521300000, 0.04254998, 0.04254998, 0.04222004, 0.04222004, 6.64785443], [1516521360000, 0.04254998, 0.04254998, 0.04222, 0.04253427, 4.80439099], [1516521420000, 0.04254999, 0.04254999, 0.04254999, 0.04254999, 3.46821195], [1516521540000, 0.04222901, 0.04223417, 0.04222901, 0.04223417, 0.9685004], [1516521600000, 0.04223425, 0.04223425, 0.04203004, 0.04203004, 34.11166776], [1516521660000, 0.04203004, 0.04254499, 0.04203004, 0.04254499, 8.15322497], [1516521720000, 0.04224019, 0.04224019, 0.04224019, 0.04224019, 0.07174611], [1516521780000, 0.04243003, 0.04254499, 0.04243003, 0.04254498, 1.29597049], [1516521840000, 0.04225011, 0.04254999, 0.04225011, 0.04254668, 5.73971837], [1516521900000, 0.04254999, 0.04257076, 0.042275, 0.04228521, 4.75356891], [1516521960000, 0.0422911, 0.04258026, 0.0422911, 0.04258025, 5.49300771], [1516522020000, 0.04258025, 0.04258025, 0.04258025, 0.04258025, 5.50053327], [1516522080000, 0.04258025, 0.04258025, 0.0422951, 0.0423002, 8.10496274], [1516522200000, 0.04258499, 0.04258997, 0.04232621, 0.04232621, 0.73861773], [1516522380000, 0.042589, 0.042589, 0.0423001, 0.04232621, 10.48076913], [1516522440000, 0.04232621, 0.04256835, 0.04232621, 0.04256835, 0.02010005], [1516522500000, 0.04258109, 0.04258109, 0.04258109, 0.04258109, 0.2347969], [1516522560000, 0.04258498, 0.04258997, 0.04256835, 0.04256835, 0.50901412], [1516522620000, 0.04256835, 0.04256835, 0.04232621, 0.04256835, 0.18285374], [1516522740000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 0.28189958], [1516522800000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.17458295], [1516522920000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.0], [1516522980000, 0.04226028, 0.04256835, 0.04226016, 0.04226029, 2.58674086], [1516523040000, 0.04256834, 0.04256834, 0.04256834, 0.04256834, 0.11169296], [1516523100000, 0.04226609, 0.04226609, 0.04226609, 0.04226609, 1.01682377], [1516523160000, 0.04226609, 0.0422661, 0.042239, 0.042239, 5.33899357], [1516523220000, 0.0422391, 0.0422391, 0.04213718, 0.04213718, 1.56587141], [1516523280000, 0.0422391, 0.0422391, 0.04214701, 0.0422391, 5.16451037], [1516523340000, 0.0422391, 0.0422391, 0.04196002, 0.0422391, 83.13167475], [1516523400000, 0.0422391, 0.0422391, 0.041996, 0.042016, 3.62013945], [1516523460000, 0.04236698, 0.04236699, 0.042347, 0.042347, 1.39795824], [1516523520000, 0.04234199, 0.04234199, 0.04234198, 0.04234198, 8.0521186], [1516523580000, 0.042037, 0.04204701, 0.042037, 0.042047, 2.28720015], [1516523640000, 0.042037, 0.04233897, 0.042011, 0.04233897, 0.24188276], [1516523700000, 0.04233594, 0.04233594, 0.04202101, 0.04233586, 0.97279989], [1516523760000, 0.04233575, 0.0430001, 0.04233575, 0.04254747, 403.36756726], [1516523820000, 0.04233575, 0.04233575, 0.04203609, 0.04203609, 2.199], [1516523880000, 0.04219008, 0.04219008, 0.042041, 0.04219008, 0.14297897], [1516523940000, 0.04219008, 0.04219008, 0.04214999, 0.04214999, 1.60064511], [1516524000000, 0.04215, 0.04219009, 0.04205101, 0.04219007, 1.2630072], [1516524120000, 0.04219, 0.04219001, 0.04219, 0.04219001, 0.405873], [1516524180000, 0.042056, 0.042056, 0.04205103, 0.04205103, 20.58512969], [1516524240000, 0.04205102, 0.042185, 0.04205102, 0.042185, 1.34472481], [1516524300000, 0.042185, 0.04219008, 0.04205103, 0.04219008, 9.8215394], [1516524360000, 0.042187, 0.042187, 0.042187, 0.042187, 0.01388162], [1516524420000, 0.04205103, 0.04205103, 0.04201602, 0.0420509, 1.02304733], [1516524480000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 0.11533433], [1516524540000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 2.515], [1516524600000, 0.04205062, 0.04205062, 0.0420506, 0.0420506, 2.12122859], [1516524660000, 0.0420506, 0.0420506, 0.04205053, 0.04205053, 1.0323049], [1516524720000, 0.04205046, 0.04205046, 0.04205036, 0.04205036, 28.89238871], [1516524780000, 0.04201602, 0.04205027, 0.04201602, 0.04205027, 3.2926622], [1516524840000, 0.04201602, 0.04205016, 0.041955, 0.04201602, 4.20758272], [1516524900000, 0.04201602, 0.04204988, 0.042016, 0.04201602, 4.25899517], [1516524960000, 0.042016, 0.04205039, 0.04195, 0.04195, 16.65520153], [1516525020000, 0.04195, 0.04201599, 0.04183162, 0.04183166, 13.24371312], [1516525080000, 0.04201599, 0.04205039, 0.04183702, 0.04183702, 4.81882926], [1516525140000, 0.04201599, 0.04205039, 0.04201599, 0.04205039, 4.95759396], [1516525200000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.29049878], [1516525260000, 0.04205039, 0.04205039, 0.04184703, 0.04184712, 5.72813508], [1516525320000, 0.04184706, 0.04184712, 0.04184706, 0.04184712, 0.06271519], [1516525380000, 0.04205039, 0.04205039, 0.04196084, 0.04196084, 2.67705826], [1516525440000, 0.04196084, 0.04196084, 0.041852, 0.041852, 1.37365793], [1516525500000, 0.041852, 0.04205039, 0.041852, 0.04205039, 5.07761721], [1516525560000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.12574456], [1516525680000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.50405], [1516525740000, 0.041857, 0.041857, 0.04184713, 0.04184713, 26.60652082], [1516525800000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.04652244], [1516525860000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.0583586], [1516525980000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 7.0], [1516526100000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.36973749], [1516526160000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.47778714], [1516526220000, 0.04203, 0.04205053, 0.04196101, 0.04205053, 1.4316123], [1516526280000, 0.041933, 0.04205053, 0.04193115, 0.04193115, 0.44769429], [1516526340000, 0.04193115, 0.04193115, 0.04193115, 0.04193115, 0.03132253], [1516526460000, 0.04193115, 0.04193115, 0.04192107, 0.04193115, 0.51414823], [1516526520000, 0.04193602, 0.04193602, 0.04193602, 0.04193602, 0.42024025], [1516526580000, 0.04223382, 0.04223382, 0.042051, 0.042051, 0.0683358], [1516526760000, 0.04223813, 0.04224569, 0.04223813, 0.04224569, 3.33204869], [1516526820000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.1468726], [1516526880000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 3.20758202], [1516526940000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.7752474], [1516527000000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 2.09372141], [1516527060000, 0.04224568, 0.04224568, 0.04203445, 0.04203445, 5.91988956], [1516527120000, 0.04203445, 0.04203445, 0.04203445, 0.04203445, 0.54941694], [1516527180000, 0.04203445, 0.04222946, 0.04203445, 0.04222946, 0.46533271], [1516527240000, 0.04222908, 0.04222946, 0.04222908, 0.04222946, 0.113968], [1516527300000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.23235285], [1516527480000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.0524377], [1516527540000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.134971], [1516527600000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 4.18003833], [1516527660000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.82341633], [1516527720000, 0.04200001, 0.0422294, 0.042, 0.0422294, 0.37214252], [1516527900000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.6383703], [1516527960000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.01552718], [1516528020000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.96315462], [1516528140000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.44444444], [1516528200000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.26980184], [1516528260000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 2.36186164], [1516528320000, 0.0422294, 0.0422294, 0.0420005, 0.0422294, 41.13778365], [1516528440000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 9.11827157], [1516528500000, 0.0422294, 0.0422294, 0.04200001, 0.04200001, 16.91929149], [1516528560000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.15175313], [1516528620000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.02624635], [1516528680000, 0.04203111, 0.0422294, 0.04203111, 0.0422294, 1.67907927], [1516528800000, 0.04224562, 0.04224562, 0.04224562, 0.04224562, 0.47342208], [1516528860000, 0.0422456, 0.0422456, 0.04199221, 0.04199221, 0.03668618], [1516528920000, 0.04224481, 0.04224481, 0.04224481, 0.04224481, 0.01396259], [1516529040000, 0.04199221, 0.04224463, 0.04199221, 0.04224463, 0.69226092], [1516529100000, 0.04223991, 0.04223991, 0.04197662, 0.04197662, 8.08133697], [1516529160000, 0.04224481, 0.0422457, 0.04224481, 0.04224562, 0.96595987], [1516529220000, 0.04201888, 0.04201888, 0.04201888, 0.04201888, 0.56715635], [1516529340000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 4.39553835], [1516529400000, 0.0422457, 0.0422457, 0.04201869, 0.04201869, 0.71172514], [1516529520000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.04406625], [1516529580000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.47920567], [1516529640000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 3.06853483], [1516529700000, 0.042334, 0.042334, 0.042334, 0.042334, 0.4724335], [1516529760000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 2.37719233], [1516529880000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.02620392], [1516529940000, 0.0420186, 0.0420186, 0.0420186, 0.0420186, 0.32885811], [1516530000000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.23470735], [1516530060000, 0.04227003, 0.04227003, 0.04201869, 0.04227003, 1.56451216], [1516530120000, 0.04201877, 0.04227003, 0.0420187, 0.04227003, 1.55447627], [1516530180000, 0.04201864, 0.04227003, 0.04201864, 0.04227, 0.17592011], [1516530240000, 0.04227, 0.04227, 0.04227, 0.04227, 0.16440532], [1516530300000, 0.04227, 0.04227003, 0.04227, 0.04227003, 7.91474659], [1516530360000, 0.04227001, 0.04227003, 0.04227001, 0.04227003, 0.14985693], [1516530420000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.0522513], [1516530480000, 0.0422, 0.0422, 0.0422, 0.0422, 0.29337767], [1516530540000, 0.0421998, 0.04227003, 0.042029, 0.04227003, 5.17264829], [1516530600000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 5.35450773], [1516530660000, 0.04227, 0.04227, 0.0420331, 0.04203317, 1.04309254], [1516530720000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.35656063], [1516530780000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 0.61177385], [1516530840000, 0.04227003, 0.04227003, 0.04219818, 0.04219818, 1.79186768], [1516530900000, 0.04219818, 0.04227003, 0.04219818, 0.04227003, 0.43480415], [1516530960000, 0.04219818, 0.04227003, 0.04203326, 0.04227003, 21.47904799], [1516531020000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 10.58500717], [1516531080000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.13067356], [1516531140000, 0.04227003, 0.04227003, 0.04203327, 0.04203332, 1.8711396], [1516531200000, 0.042048, 0.04248, 0.042048, 0.04248, 4.38162302], [1516531260000, 0.042334, 0.04233401, 0.042334, 0.04233401, 2.65463667], [1516531320000, 0.04222835, 0.04222835, 0.04222503, 0.04222503, 0.12843967], [1516531380000, 0.04222505, 0.0423, 0.04206301, 0.0423, 5.79983631], [1516531440000, 0.04230001, 0.04230001, 0.04208801, 0.04230001, 2.68200746], [1516531500000, 0.04248518, 0.0425, 0.04230001, 0.04230001, 0.7489429], [1516531560000, 0.04230002, 0.0425, 0.04230001, 0.04230001, 0.09327058], [1516531620000, 0.0425, 0.04251899, 0.04230002, 0.04230002, 9.14898926], [1516531680000, 0.04230002, 0.04230002, 0.04230002, 0.04230002, 0.39711479], [1516531740000, 0.0425, 0.0425, 0.04249501, 0.04249501, 13.44436706], [1516531800000, 0.04249501, 0.0425, 0.04249501, 0.04249502, 1.34888635], [1516531860000, 0.04249502, 0.04249506, 0.042495, 0.04249506, 23.2685058], [1516531920000, 0.04249508, 0.04249508, 0.04230004, 0.04230004, 2.47312288], [1516531980000, 0.04230003, 0.04230003, 0.04203332, 0.04230003, 98.59299831], [1516532040000, 0.04230003, 0.04230003, 0.04205301, 0.04205301, 4.15879929], [1516532100000, 0.042058, 0.04228117, 0.04205799, 0.0421634, 6.73595109], [1516532160000, 0.04216339, 0.04228116, 0.0420601, 0.04228116, 6.65996946], [1516532220000, 0.04216339, 0.04216339, 0.04205301, 0.042063, 1.43218367], [1516532280000, 0.04228115, 0.04244, 0.04206778, 0.04231994, 8.15326289], [1516532340000, 0.04210801, 0.04210801, 0.04210801, 0.04210801, 0.35056628], [1516532400000, 0.04212805, 0.042453, 0.04212301, 0.042453, 1.32841905], [1516532460000, 0.04211301, 0.042453, 0.04211301, 0.042446, 3.28276241], [1516532580000, 0.04243799, 0.04244299, 0.04243799, 0.04244299, 3.40284388], [1516532640000, 0.04244299, 0.04244299, 0.042103, 0.042103, 0.42827322], [1516532700000, 0.04244299, 0.04250899, 0.04244299, 0.042504, 6.0], [1516532760000, 0.0423118, 0.042514, 0.0423118, 0.042514, 0.27978844], [1516532820000, 0.04250899, 0.04250899, 0.0423118, 0.0423118, 0.11739818], [1516532880000, 0.04251399, 0.0426, 0.042312, 0.042312, 16.73858091], [1516532940000, 0.04231701, 0.04232201, 0.04231701, 0.04232201, 1.05814451], [1516533000000, 0.04232208, 0.04297795, 0.04232208, 0.04274967, 129.99982175], [1516533060000, 0.04233702, 0.04271069, 0.04233702, 0.04271069, 83.02886977], [1516533120000, 0.04271069, 0.04271069, 0.04239095, 0.04239095, 0.3304912], [1516533180000, 0.04240102, 0.0427106, 0.04240102, 0.0427106, 0.05788975], [1516533240000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.70278543], [1516533300000, 0.04250001, 0.04271075, 0.04250001, 0.04250001, 6.38614492], [1516533360000, 0.04260538, 0.04274966, 0.04250001, 0.04250001, 16.24924323], [1516533420000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 1.23207979], [1516533480000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 2.26794887], [1516533540000, 0.042745, 0.042745, 0.04250001, 0.04250001, 0.64176934], [1516533600000, 0.04250001, 0.042745, 0.0425, 0.042745, 3.65398463], [1516533660000, 0.04250001, 0.04255, 0.0425, 0.0425, 28.05586974], [1516533720000, 0.0425, 0.04273497, 0.0425, 0.0425, 1.38883929], [1516533780000, 0.0425, 0.0425, 0.0425, 0.0425, 1.69231469], [1516533840000, 0.04270994, 0.04270994, 0.04239442, 0.04239442, 5.41964647], [1516533900000, 0.04239442, 0.04239442, 0.04239442, 0.04239442, 1.17870872], [1516533960000, 0.04249397, 0.042652, 0.042312, 0.042312, 5.24976957], [1516534020000, 0.04271, 0.04271, 0.04271, 0.04271, 0.01473651], [1516534080000, 0.04266994, 0.04266994, 0.042312, 0.042655, 0.319803], [1516534140000, 0.04264495, 0.04264495, 0.0425588, 0.0425588, 1.67621214], [1516534200000, 0.04231644, 0.04263497, 0.042312, 0.04263497, 0.5362656], [1516534260000, 0.0425588, 0.0425588, 0.04219501, 0.04226589, 2.12567012], [1516534320000, 0.0422413, 0.0425539, 0.04214, 0.04246928, 2.57407421], [1516534380000, 0.04246928, 0.04246928, 0.042129, 0.042129, 7.49073903], [1516534440000, 0.04212907, 0.042134, 0.04212907, 0.042134, 0.31960303], [1516534500000, 0.04246783, 0.042472, 0.042134, 0.042134, 0.71739564], [1516534560000, 0.042134, 0.04244821, 0.042134, 0.04244821, 4.63247363], [1516534680000, 0.04244818, 0.04244818, 0.04214911, 0.04244816, 6.53887172], [1516534740000, 0.04244817, 0.04244817, 0.04244814, 0.04244814, 0.271985], [1516534800000, 0.04244812, 0.04244812, 0.04216978, 0.04216978, 0.28869723], [1516534860000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.3119078], [1516534920000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.911154], [1516534980000, 0.04216978, 0.042443, 0.042065, 0.04244298, 4.72590084], [1516535040000, 0.04244289, 0.04244289, 0.04210503, 0.04210503, 10.202731], [1516535100000, 0.04244289, 0.0424481, 0.04207, 0.042114, 0.99582719], [1516535160000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.01674573], [1516535220000, 0.04212358, 0.04213, 0.04212358, 0.04213, 2.22940807], [1516535280000, 0.04212358, 0.0424481, 0.04212358, 0.0424481, 1.21631114], [1516535400000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.4711636], [1516535520000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.79270984], [1516535580000, 0.0424481, 0.042458, 0.0424481, 0.042458, 1.17460357], [1516535640000, 0.04246306, 0.04246306, 0.04222222, 0.04246306, 3.11219899], [1516535700000, 0.042472, 0.042686, 0.042472, 0.042686, 3.3099929], [1516535760000, 0.0425588, 0.0425588, 0.04246306, 0.04246306, 0.1894898], [1516535820000, 0.04246306, 0.04246306, 0.04224155, 0.04224155, 2.40643286], [1516535880000, 0.04246306, 0.04246306, 0.04246306, 0.04246306, 0.07203141], [1516536000000, 0.04246306, 0.04266098, 0.04246306, 0.04266098, 0.51319858], [1516536060000, 0.04246306, 0.042646, 0.04246306, 0.042646, 0.04258676], [1516536120000, 0.04260599, 0.04260599, 0.04260599, 0.04260599, 0.08526349], [1516536180000, 0.042242, 0.04259099, 0.04222, 0.04259099, 0.78940072], [1516536240000, 0.042581, 0.04268598, 0.042581, 0.04259099, 18.61453364], [1516536300000, 0.04259099, 0.04268099, 0.04259099, 0.04259099, 16.30832766], [1516536360000, 0.04259099, 0.042681, 0.04221301, 0.04267599, 3.76419961], [1516536420000, 0.042666, 0.042666, 0.042319, 0.04265099, 1.10548901], [1516536480000, 0.042322, 0.04232601, 0.042322, 0.042326, 0.88159653], [1516536540000, 0.04232601, 0.04232601, 0.04232601, 0.04232601, 0.16830885], [1516536600000, 0.04259499, 0.042595, 0.04232601, 0.04232601, 0.69553539], [1516536660000, 0.04258999, 0.04258999, 0.04258998, 0.04258999, 0.0762774], [1516536720000, 0.04258999, 0.04259498, 0.04258999, 0.04259498, 1.11763363], [1516536780000, 0.04238888, 0.04238888, 0.04232604, 0.04232604, 6.63386824], [1516536840000, 0.04238888, 0.04259498, 0.04238888, 0.04259498, 1.67593716], [1516536900000, 0.04257961, 0.04257961, 0.04257961, 0.04257961, 0.14151925], [1516536960000, 0.04257961, 0.04258, 0.04257961, 0.04258, 0.20532412], [1516537020000, 0.04257961, 0.04257961, 0.04252202, 0.04252202, 0.03211789], [1516537080000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 0.98025901], [1516537140000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 2.73077704], [1516537200000, 0.04252202, 0.04257961, 0.04232604, 0.04252202, 4.41527008], [1516537260000, 0.04257961, 0.04257961, 0.04232604, 0.0424, 0.78903809], [1516537320000, 0.0424424, 0.04255396, 0.0424, 0.0424, 10.27809255], [1516537380000, 0.0424, 0.04240001, 0.0423, 0.04240001, 0.20649844], [1516537440000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.51487209], [1516537500000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 0.10183319], [1516537680000, 0.04256198, 0.04256198, 0.04240001, 0.04240001, 0.18707027], [1516537740000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.32254519], [1516537800000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 7.82967033], [1516537860000, 0.04240001, 0.04256198, 0.04240001, 0.04240001, 1.73964876], [1516537920000, 0.04240001, 0.04256, 0.04240001, 0.04240001, 7.5218775], [1516537980000, 0.04240001, 0.04240001, 0.0423, 0.0423, 1.20236072], [1516538040000, 0.04233793, 0.04233793, 0.04218322, 0.0423378, 0.15098352], [1516538100000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.02009661], [1516538160000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.05582863], [1516538280000, 0.04218322, 0.04218322, 0.04216363, 0.04218322, 0.24058815], [1516538340000, 0.04218322, 0.04218322, 0.04218322, 0.04218322, 0.22422705], [1516538400000, 0.04240001, 0.04257599, 0.04240001, 0.04255098, 0.49131], [1516538580000, 0.04246599, 0.04246599, 0.04218074, 0.04218074, 0.12514101], [1516538640000, 0.04218074, 0.04218074, 0.04209005, 0.04209005, 0.50447982], [1516538700000, 0.04247099, 0.04247099, 0.04246598, 0.04246598, 0.33473267], [1516538760000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.01638275], [1516538820000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.06575669], [1516538880000, 0.04239481, 0.0425, 0.04224653, 0.04239481, 5.882653], [1516538940000, 0.04234462, 0.04234462, 0.04234462, 0.04234462, 8.83218454], [1516539000000, 0.04225, 0.04246799, 0.04225, 0.04234462, 0.66021519], [1516539060000, 0.0421784, 0.0423446, 0.04209002, 0.0423446, 1.10735268], [1516539120000, 0.04212053, 0.04212053, 0.04212053, 0.04212053, 0.10048082], [1516539240000, 0.04213102, 0.04246399, 0.04213102, 0.04246399, 0.15433853], [1516539300000, 0.04213601, 0.042469, 0.04213601, 0.042464, 5.37703142], [1516539360000, 0.042469, 0.042469, 0.04214601, 0.042151, 9.46089281], [1516539420000, 0.04247356, 0.04247357, 0.04215121, 0.04225122, 1.99427717], [1516539480000, 0.04225123, 0.04246895, 0.04225123, 0.04246895, 0.26536039], [1516539540000, 0.04225123, 0.04225123, 0.04225123, 0.04225123, 0.3], [1516539600000, 0.04225122, 0.04247347, 0.04225122, 0.04247347, 0.61345992], [1516539660000, 0.04247347, 0.04249788, 0.04247347, 0.04249788, 7.29421312], [1516539720000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 3.87015532], [1516539780000, 0.04247347, 0.04249783, 0.04247347, 0.04247347, 1.2709674], [1516539840000, 0.04249783, 0.04249788, 0.04247347, 0.04247347, 42.85699419], [1516539900000, 0.04247347, 0.04249788, 0.04247347, 0.04247347, 2.32617474], [1516539960000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 0.40109597], [1516540020000, 0.04247347, 0.04247347, 0.04231178, 0.04231178, 11.67030296], [1516540080000, 0.04226, 0.04226, 0.04226, 0.04226, 0.24218063], [1516540140000, 0.04226, 0.04226, 0.04226, 0.04226, 0.18153143], [1516540200000, 0.04249788, 0.04249788, 0.04249788, 0.04249788, 0.03169351], [1516540260000, 0.04249788, 0.04249788, 0.04226003, 0.0422738, 0.71587473], [1516540320000, 0.04249788, 0.04249788, 0.04226, 0.04226, 1.23957327], [1516540380000, 0.04226, 0.04226, 0.04212053, 0.04212053, 2.19142665], [1516540440000, 0.04212053, 0.04226, 0.04212053, 0.04226, 0.10132022], [1516540500000, 0.04225999, 0.04226, 0.0421511, 0.04226, 1.25249669], [1516540560000, 0.04226, 0.04273299, 0.04226, 0.04273299, 3.96903607], [1516540620000, 0.0423401, 0.04235011, 0.0423401, 0.04235011, 1.084], [1516540680000, 0.04235036, 0.04271298, 0.04235036, 0.04236001, 0.60923303], [1516540740000, 0.04236001, 0.04267799, 0.04236001, 0.04236843, 1.72173588], [1516540800000, 0.04235401, 0.04265912, 0.04235401, 0.04235401, 0.59019798], [1516540860000, 0.04235401, 0.04263401, 0.04235401, 0.042634, 1.90875609], [1516540920000, 0.042634, 0.042634, 0.04235401, 0.04235401, 0.74435134], [1516540980000, 0.04235401, 0.04235401, 0.04226024, 0.04226024, 1.8719906], [1516541040000, 0.04235401, 0.04235401, 0.04235401, 0.04235401, 0.06778149], [1516541100000, 0.042354, 0.042354, 0.04212001, 0.04212001, 0.22195073], [1516541160000, 0.04212, 0.04222068, 0.04212, 0.04222068, 3.08580405], [1516541220000, 0.04222068, 0.04222068, 0.04222068, 0.04222068, 0.13828396], [1516541280000, 0.04235401, 0.04235402, 0.04235401, 0.04235402, 0.18461518], [1516541340000, 0.04235401, 0.042511, 0.04235401, 0.042511, 5.4466236], [1516541400000, 0.042634, 0.042648, 0.042634, 0.04264799, 0.93715974], [1516541460000, 0.042354, 0.042638, 0.042354, 0.04252242, 5.17535409], [1516541520000, 0.04252242, 0.04252242, 0.042296, 0.04252242, 1.24786108], [1516541580000, 0.04263587, 0.0428664, 0.04252243, 0.04252243, 43.05249918], [1516541640000, 0.04252701, 0.04252702, 0.04252701, 0.04252702, 0.126], [1516541700000, 0.04256955, 0.04256955, 0.042487, 0.04252243, 0.54056603], [1516541760000, 0.04252243, 0.04272806, 0.04252243, 0.04272806, 0.89190671], [1516541820000, 0.04252243, 0.04252243, 0.04252243, 0.04252243, 0.0472], [1516541880000, 0.04241554, 0.04252243, 0.04241554, 0.04252243, 0.1392], [1516541940000, 0.04252243, 0.042723, 0.04233071, 0.04235901, 5.24394933], [1516542000000, 0.04234102, 0.04235101, 0.04234102, 0.042351, 0.189], [1516542060000, 0.042341, 0.04262524, 0.042341, 0.04262524, 0.20641009], [1516542120000, 0.04262525, 0.04269699, 0.04262524, 0.04262525, 2.53327585], [1516542180000, 0.04260846, 0.04262525, 0.04260846, 0.04262525, 0.05837351], [1516542240000, 0.04262525, 0.042723, 0.04234501, 0.042713, 1.50341659], [1516542300000, 0.042703, 0.042703, 0.04246959, 0.04267299, 4.1206913], [1516542360000, 0.04233083, 0.04266799, 0.04233083, 0.04260997, 1.00183919], [1516542420000, 0.04260997, 0.04260997, 0.04257498, 0.04257498, 0.881043], [1516542480000, 0.042565, 0.042565, 0.04253996, 0.04253996, 1.59455129], [1516542540000, 0.04253499, 0.04253499, 0.04233083, 0.04252995, 1.37213939], [1516542600000, 0.04251999, 0.04252994, 0.04233083, 0.04251999, 1.52400734], [1516542660000, 0.04252, 0.04254998, 0.04226943, 0.04226943, 4.41443039], [1516542720000, 0.04226944, 0.04251999, 0.04226943, 0.04226943, 1.02395776], [1516542900000, 0.042515, 0.04252, 0.04251499, 0.042515, 2.82235064], [1516542960000, 0.04251599, 0.042516, 0.04251599, 0.042516, 0.94082224], [1516543020000, 0.04251599, 0.04251599, 0.04251599, 0.04251599, 0.12846323], [1516543200000, 0.042515, 0.04251599, 0.042515, 0.04251599, 0.41816099], [1516543260000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.299], [1516543320000, 0.042274, 0.042274, 0.04226944, 0.04226944, 0.23412374], [1516543380000, 0.04226944, 0.04251599, 0.04226944, 0.04226944, 6.35811294], [1516543440000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 2.70760189], [1516543500000, 0.04226944, 0.04226944, 0.04226881, 0.04226944, 2.94452948], [1516543560000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.06], [1516543620000, 0.04226881, 0.04251099, 0.04226881, 0.04226944, 3.34643103], [1516543800000, 0.04251097, 0.04251599, 0.04251097, 0.04251599, 0.89240636], [1516543920000, 0.04251598, 0.04251598, 0.04251598, 0.04251598, 0.03630755], [1516544040000, 0.04251597, 0.04258999, 0.04251597, 0.04251598, 1.30173384], [1516544100000, 0.04251597, 0.04251598, 0.04251597, 0.04251598, 0.23520556], [1516544160000, 0.042506, 0.042506, 0.04226881, 0.04250599, 7.22311838], [1516544340000, 0.04250597, 0.04250599, 0.04226881, 0.04226881, 1.11021869], [1516544400000, 0.04250597, 0.04250597, 0.04226881, 0.04226881, 0.63243789], [1516544460000, 0.04220372, 0.04226881, 0.04219801, 0.04226881, 2.52567817], [1516544520000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.54944365], [1516544580000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.10851534], [1516544640000, 0.04219801, 0.04226881, 0.04219801, 0.04219801, 0.72635567], [1516544700000, 0.04219801, 0.04226881, 0.04219801, 0.04226881, 1.46984287], [1516544760000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 1.24211543], [1516544820000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 1.02490107], [1516544940000, 0.04219801, 0.04219801, 0.04216019, 0.04216019, 1.9855453], [1516545000000, 0.04216019, 0.04219801, 0.04201, 0.04212722, 8.05323077], [1516545060000, 0.04212721, 0.04226881, 0.04212721, 0.04226881, 0.99957263], [1516545180000, 0.04209973, 0.04226881, 0.04209973, 0.04226881, 0.42648094], [1516545240000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 0.36162205], [1516545300000, 0.04226881, 0.04226881, 0.04209983, 0.04209983, 0.95501685], [1516545360000, 0.04209983, 0.04226881, 0.04209983, 0.04226881, 9.86485091], [1516545420000, 0.04226881, 0.04226881, 0.0421003, 0.04210032, 7.864861], [1516545480000, 0.04211, 0.04211, 0.04211, 0.04211, 0.17535865], [1516545540000, 0.04210033, 0.04211002, 0.04210033, 0.04211002, 0.60914242], [1516545600000, 0.04226881, 0.042436, 0.04226881, 0.042436, 1.88177452], [1516545660000, 0.042436, 0.042436, 0.042436, 0.042436, 3.19868595], [1516545720000, 0.0420501, 0.0420501, 0.04205, 0.04205, 0.34404642], [1516545780000, 0.042065, 0.042065, 0.042065, 0.042065, 1.0], [1516545840000, 0.04210034, 0.04210034, 0.04210034, 0.04210034, 0.03039283], [1516545900000, 0.04210035, 0.04243599, 0.042074, 0.042426, 4.33808595], [1516545960000, 0.04200504, 0.04200504, 0.04200504, 0.04200504, 0.1], [1516546020000, 0.04241099, 0.042411, 0.04202507, 0.04202507, 0.21126488], [1516546080000, 0.04202509, 0.042064, 0.04200003, 0.042064, 0.86919211], [1516546140000, 0.04238597, 0.04238599, 0.04236099, 0.04236099, 2.89826333], [1516546260000, 0.042065, 0.042291, 0.042065, 0.042291, 0.06533091], [1516546380000, 0.04229, 0.04232427, 0.04229, 0.042305, 6.78374674], [1516546440000, 0.04229101, 0.04229101, 0.042, 0.042, 0.37216154], [1516546500000, 0.042287, 0.042287, 0.042287, 0.042287, 0.15606945], [1516546620000, 0.04224494, 0.04224494, 0.04224494, 0.04224494, 0.3800111], [1516546680000, 0.042, 0.042, 0.04193678, 0.04199999, 24.65594459], [1516546740000, 0.04193678, 0.042, 0.04193678, 0.042, 4.32963686], [1516546800000, 0.042, 0.04223799, 0.042, 0.04223799, 3.87426209], [1516546860000, 0.042008, 0.04201802, 0.041978, 0.041978, 15.8700838], [1516546920000, 0.04229101, 0.04231929, 0.04205, 0.04205, 9.4068667], [1516546980000, 0.04206701, 0.04236399, 0.04200822, 0.04205, 41.14957177], [1516547040000, 0.04205, 0.04213915, 0.042005, 0.04205, 9.3523691], [1516547100000, 0.04205, 0.04233023, 0.042, 0.04231999, 11.88775085], [1516547160000, 0.04231999, 0.04231999, 0.04200014, 0.04200018, 0.59927394], [1516547220000, 0.0421, 0.0421, 0.0421, 0.0421, 0.36], [1516547280000, 0.0421, 0.04228258, 0.042, 0.04228258, 2.75169476], [1516547340000, 0.04200502, 0.04201012, 0.04200502, 0.04201012, 1.18524813], [1516547400000, 0.0423, 0.042428, 0.042055, 0.042423, 2.8945051], [1516547460000, 0.042423, 0.042423, 0.0421561, 0.0421561, 1.70316726], [1516547520000, 0.0421561, 0.04242299, 0.04205001, 0.04205001, 4.68486521], [1516547580000, 0.042066, 0.04239298, 0.042066, 0.04239298, 1.57391357], [1516547640000, 0.042071, 0.04239298, 0.042071, 0.042076, 2.91987723], [1516547700000, 0.04239297, 0.04239298, 0.04239297, 0.04239298, 1.17944], [1516547760000, 0.04207601, 0.04207601, 0.04200502, 0.042015, 59.14382257], [1516547820000, 0.04202501, 0.04235799, 0.042008, 0.042008, 25.51226932], [1516547880000, 0.042005, 0.04214752, 0.042005, 0.04214752, 6.80848598], [1516547940000, 0.04214751, 0.04214752, 0.042, 0.04214752, 4.76138875], [1516548000000, 0.042005, 0.042005, 0.042005, 0.042005, 0.04], [1516548060000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 0.77672555], [1516548120000, 0.04202022, 0.042383, 0.04202012, 0.042378, 12.06397909], [1516548180000, 0.042045, 0.04237799, 0.042045, 0.04237799, 0.39778137], [1516548240000, 0.042074, 0.04237799, 0.042074, 0.04237799, 0.27015443], [1516548300000, 0.04209121, 0.042388, 0.04209121, 0.04209164, 1.57131812], [1516548360000, 0.0423, 0.0423, 0.04209184, 0.04209184, 2.51004357], [1516548420000, 0.042388, 0.04242, 0.0421078, 0.04242, 28.26773763], [1516548480000, 0.04231834, 0.04242, 0.04231834, 0.04231835, 0.98017454], [1516548600000, 0.04231836, 0.04231836, 0.04231835, 0.04231836, 1.36928973], [1516548660000, 0.04231836, 0.04231836, 0.04231833, 0.04231833, 10.79676486], [1516548720000, 0.04209624, 0.04209983, 0.042005, 0.04207, 16.03738588], [1516548780000, 0.0420721, 0.04226842, 0.04200501, 0.04226842, 3.17730005], [1516548840000, 0.04226842, 0.04226843, 0.04226842, 0.04226843, 3.30306566], [1516548900000, 0.04226843, 0.04241998, 0.042076, 0.04209185, 7.58456944], [1516548960000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 1.712], [1516549020000, 0.042, 0.04209184, 0.042, 0.04209184, 0.14263146], [1516549080000, 0.04205, 0.04209184, 0.04205, 0.04209184, 0.41392859], [1516549200000, 0.04209185, 0.04209185, 0.042, 0.042, 0.1307722], [1516549260000, 0.042, 0.04205, 0.04193678, 0.04193678, 7.5438614], [1516549320000, 0.04193678, 0.04193678, 0.0419, 0.0419, 4.32812506], [1516549380000, 0.04184713, 0.04184713, 0.04184712, 0.04184712, 0.27086448], [1516549500000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.23781212], [1516549560000, 0.04204999, 0.04205, 0.04204999, 0.04205, 2.31942538], [1516549680000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 0.1341698], [1516549740000, 0.04205, 0.04205, 0.04205, 0.04205, 1.47443531], [1516549800000, 0.04205, 0.04205, 0.04204999, 0.04204999, 0.24077775], [1516549860000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.38359226], [1516549920000, 0.04204999, 0.04205, 0.04204999, 0.04204999, 1.19850936], [1516549980000, 0.04205, 0.04205, 0.04204999, 0.04204999, 1.76069517], [1516550040000, 0.04205, 0.04205, 0.04205, 0.04205, 0.02009136], [1516550100000, 0.04205, 0.04205, 0.04205, 0.04205, 1.0828705], [1516550160000, 0.04205, 0.04226843, 0.04205, 0.04226843, 0.88282702], [1516550220000, 0.04205019, 0.04205019, 0.04205019, 0.04205019, 0.16137929], [1516550340000, 0.04226841, 0.04226841, 0.04204999, 0.04205019, 7.19687685], [1516550400000, 0.04204999, 0.04226841, 0.04204999, 0.04226841, 1.32213816], [1516550460000, 0.042263, 0.042263, 0.04205009, 0.04205009, 0.12157068], [1516550520000, 0.04205009, 0.04205009, 0.04205009, 0.04205009, 0.2110235], [1516550580000, 0.04204999, 0.042253, 0.04204999, 0.042253, 11.20454994], [1516550640000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 2.38962875], [1516550700000, 0.04204999, 0.042253, 0.04187001, 0.04187001, 3.18486727], [1516550760000, 0.04187001, 0.0418721, 0.04187, 0.04187001, 5.74325229], [1516550820000, 0.042, 0.042, 0.04187001, 0.04187001, 0.28472832], [1516550940000, 0.042, 0.042, 0.04187502, 0.04187502, 3.02567156], [1516551000000, 0.0421964, 0.0421964, 0.04187502, 0.04187502, 0.47993508], [1516551060000, 0.04187547, 0.04187549, 0.04187547, 0.04187549, 9.63506527], [1516551120000, 0.04203194, 0.04203194, 0.04188001, 0.04188001, 0.6124], [1516551180000, 0.04188501, 0.04222382, 0.04188501, 0.04222381, 1.42279965], [1516551240000, 0.04222381, 0.04222381, 0.04188512, 0.04188512, 0.12972013], [1516551300000, 0.04222381, 0.04222382, 0.04222381, 0.04222382, 2.81985838], [1516551420000, 0.04222372, 0.04222382, 0.04222372, 0.04222382, 4.74020547], [1516551540000, 0.042, 0.042, 0.042, 0.042, 0.16572109], [1516551720000, 0.04187529, 0.042, 0.04187529, 0.042, 0.5529305], [1516551780000, 0.0422, 0.0422, 0.0422, 0.0422, 1.15262851], [1516551840000, 0.04187506, 0.04187506, 0.04187506, 0.04187506, 0.04060473], [1516551900000, 0.04219999, 0.0422, 0.04219999, 0.0422, 14.85457074], [1516551960000, 0.0422, 0.0422, 0.04188049, 0.04188049, 12.0990761], [1516552020000, 0.04188051, 0.0420899, 0.04188049, 0.04188052, 20.73368127], [1516552200000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.473937], [1516552260000, 0.04219964, 0.04219971, 0.04219964, 0.04219964, 2.83831129], [1516552380000, 0.04219961, 0.04219961, 0.04219961, 0.04219961, 0.0466726], [1516552440000, 0.0418807, 0.04218514, 0.0418807, 0.04188072, 1.69891504], [1516552500000, 0.0421851, 0.0421851, 0.04203292, 0.04203292, 0.68416148], [1516552620000, 0.04203291, 0.04203291, 0.04203291, 0.04203291, 0.52023119], [1516552680000, 0.04188054, 0.042, 0.04188054, 0.042, 1.46739827], [1516552740000, 0.04208704, 0.04218481, 0.04188053, 0.04188053, 1.86979486], [1516552800000, 0.04218381, 0.04218381, 0.04188053, 0.04188053, 0.29254954], [1516552860000, 0.0418805, 0.0418805, 0.04188049, 0.04188049, 1.78738227], [1516552920000, 0.04188049, 0.04188049, 0.04188049, 0.04188049, 0.5010871], [1516552980000, 0.0418805, 0.0418805, 0.0418805, 0.0418805, 0.08280656], [1516553040000, 0.0418805, 0.04218, 0.0418805, 0.04212682, 6.43422095], [1516553100000, 0.04212682, 0.04212682, 0.04212682, 0.04212682, 4.96449155], [1516553160000, 0.04218379, 0.04218379, 0.04218379, 0.04218379, 1.37997204], [1516553220000, 0.04218379, 0.04218379, 0.04188511, 0.04218379, 0.94024196], [1516553280000, 0.04218379, 0.0421838, 0.04190219, 0.0421838, 2.15172103], [1516553340000, 0.0421838, 0.0421838, 0.0421, 0.0421838, 1.0826437], [1516553400000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 0.66800404], [1516553520000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 2.2429923], [1516553580000, 0.04191113, 0.04218513, 0.04191113, 0.04218513, 0.43824986], [1516553820000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.09426777], [1516553940000, 0.04193904, 0.04193904, 0.04193904, 0.04193904, 0.03009694], [1516554000000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.11683338], [1516554060000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.14806435], [1516554120000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.05003133], [1516554180000, 0.04219971, 0.04219971, 0.04219971, 0.04219971, 0.03393194], [1516554240000, 0.04218516, 0.04218516, 0.04218516, 0.04218516, 0.09982466], [1516554300000, 0.04218515, 0.0422, 0.04218514, 0.0422, 4.93108232], [1516554360000, 0.04218514, 0.04218518, 0.04218514, 0.04218514, 0.95962977], [1516554420000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.34625959], [1516554540000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 2.007869], [1516554600000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 1.90139678], [1516554720000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.33127985], [1516554840000, 0.0421999, 0.0421999, 0.04218513, 0.04218513, 3.02612487], [1516554900000, 0.0421999, 0.0421999, 0.04218513, 0.0421999, 1.92651378], [1516554960000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.05207583], [1516555020000, 0.04194514, 0.04194514, 0.04194514, 0.04194514, 0.08694237], [1516555080000, 0.04194513, 0.04194513, 0.04194513, 0.04194513, 0.10877593], [1516555140000, 0.04194513, 0.0421999, 0.04194513, 0.0421999, 1.23107045], [1516555200000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.72289089], [1516555260000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.92527152], [1516555500000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 1.41884222], [1516555560000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.42599023], [1516555620000, 0.0421999, 0.0421999, 0.04219989, 0.04219989, 0.98748367], [1516555740000, 0.04195, 0.04195, 0.04195, 0.04195, 0.11897114], [1516555800000, 0.04195, 0.04195, 0.04195, 0.04195, 0.02013125], [1516555920000, 0.04195, 0.04195, 0.04195, 0.04195, 1.94573745], [1516555980000, 0.04209999, 0.0421999, 0.04195, 0.0421999, 0.56144051], [1516556040000, 0.04195, 0.0422, 0.04195, 0.0422, 3.4708468], [1516556100000, 0.0422, 0.0422, 0.04195001, 0.0422, 0.60563316], [1516556220000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.01607824], [1516556280000, 0.0419603, 0.0419603, 0.0419603, 0.0419603, 0.18], [1516556340000, 0.04196, 0.04219979, 0.04196, 0.04219979, 0.24372491], [1516556400000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.47393364], [1516556460000, 0.04196, 0.04196, 0.04196, 0.04196, 0.08641652], [1516556580000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.35353544], [1516556640000, 0.04196, 0.04196, 0.04196, 0.04196, 0.12058493], [1516556700000, 0.04195, 0.04196, 0.04195, 0.04196, 0.3849518], [1516556880000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.03768006], [1516556940000, 0.04196, 0.04196, 0.04194513, 0.04194513, 9.20886064], [1516557000000, 0.04194513, 0.04196, 0.04188049, 0.04196, 3.43022942], [1516557180000, 0.04196, 0.04196, 0.04196, 0.04196, 0.17570132], [1516557240000, 0.04196, 0.04196, 0.04187506, 0.04187506, 0.74077776], [1516557300000, 0.04187501, 0.04187501, 0.04187501, 0.04187501, 0.08532667], [1516557360000, 0.04187001, 0.04196, 0.04187, 0.04196, 1.0075381], [1516557420000, 0.04187, 0.04187, 0.04187, 0.04187, 0.07067038], [1516557480000, 0.04196, 0.04196, 0.04187, 0.04187, 0.4498144], [1516557540000, 0.04187, 0.04219999, 0.04187, 0.04219999, 3.99494714], [1516557600000, 0.04199689, 0.04218999, 0.04196, 0.04218999, 1.04726942], [1516557720000, 0.0419815, 0.0419815, 0.0419815, 0.0419815, 0.544], [1516557780000, 0.0419815, 0.04218498, 0.0419815, 0.0421, 0.79672891], [1516557840000, 0.042, 0.042, 0.042, 0.042, 0.1], [1516557900000, 0.042, 0.042, 0.04188289, 0.04199999, 0.48076229], [1516557960000, 0.04199999, 0.042, 0.04199999, 0.042, 0.29357954], [1516558020000, 0.04187001, 0.04187001, 0.04187001, 0.04187001, 1.08324381], [1516558140000, 0.042, 0.04214495, 0.042, 0.04214495, 0.14360735], [1516558200000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 1.47166483], [1516558260000, 0.04187, 0.04187, 0.04187, 0.04187, 3.50670272], [1516558320000, 0.04187, 0.04187, 0.04187, 0.04187, 0.8258534], [1516558380000, 0.04187, 0.04187, 0.04187, 0.04187, 0.04103047], [1516558440000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 29.32759221], [1516558500000, 0.04187, 0.04216999, 0.04187, 0.04187002, 0.70223253], [1516558560000, 0.04219992, 0.04219992, 0.04219992, 0.04219992, 0.0276493], [1516558680000, 0.04188, 0.04218103, 0.04188, 0.04218103, 0.1525625], [1516558980000, 0.0419905, 0.04219971, 0.04187011, 0.04219971, 1.19434431], [1516559040000, 0.04219959, 0.04219964, 0.04219959, 0.04219964, 0.92133143], [1516559220000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.84967623], [1516559340000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.02012827], [1516559400000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 2.1046619], [1516559460000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.15103499], [1516559520000, 0.04219996, 0.04219996, 0.04219964, 0.04219964, 0.34537662], [1516559580000, 0.04219964, 0.04219964, 0.04191401, 0.041934, 0.38550995], [1516559640000, 0.04193502, 0.041959, 0.04193501, 0.04193502, 7.55836993], [1516559700000, 0.04194101, 0.04219997, 0.041912, 0.041934, 1.13979742], [1516559760000, 0.041954, 0.041954, 0.04194, 0.04194, 0.20091451], [1516559820000, 0.04196, 0.04196, 0.04191401, 0.04194, 16.29014144], [1516559880000, 0.04194, 0.04219998, 0.04194, 0.04194, 10.07945333], [1516559940000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.12207435], [1516560000000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.26083234], [1516560120000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 1.89101079], [1516560180000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.09020341], [1516560240000, 0.04205779, 0.0421631, 0.04205779, 0.0421631, 7.54133735], [1516560300000, 0.04219998, 0.04219998, 0.0421631, 0.0421631, 3.93172686], [1516560360000, 0.04215, 0.04215, 0.04215, 0.04215, 2.0], [1516560420000, 0.04215, 0.0421631, 0.04215, 0.0421631, 0.49321167], [1516560480000, 0.04212695, 0.04214494, 0.04212695, 0.04214494, 0.20347557], [1516560540000, 0.04214494, 0.04214494, 0.04214494, 0.04214494, 0.29172977], [1516560600000, 0.04212695, 0.04215, 0.04212695, 0.04215, 0.48918907], [1516560660000, 0.04215, 0.0422, 0.04215, 0.0422, 19.22476539], [1516560720000, 0.0422, 0.0422, 0.0422, 0.0422, 8.857125], [1516560840000, 0.0422, 0.04228917, 0.0422, 0.04228917, 16.72500643], [1516560900000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.024], [1516560960000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.01148141], [1516561020000, 0.04226818, 0.04226818, 0.04214138, 0.04214138, 0.04201007], [1516561080000, 0.04200043, 0.04200057, 0.04200043, 0.04200043, 0.23300419], [1516561140000, 0.042, 0.042, 0.042, 0.042, 0.02004543], [1516561200000, 0.042, 0.04228917, 0.04195714, 0.04228917, 2.47316894], [1516561260000, 0.04228916, 0.04228916, 0.04196205, 0.04196205, 0.31499758], [1516561320000, 0.04198705, 0.04228911, 0.04198705, 0.04228911, 0.13148647], [1516561380000, 0.04198707, 0.04198707, 0.04198705, 0.04198705, 0.93449983], [1516561440000, 0.04228905, 0.04229999, 0.04198752, 0.04198752, 3.5509206], [1516561500000, 0.042008, 0.042013, 0.042008, 0.042013, 0.14014209], [1516561560000, 0.04228905, 0.0423, 0.04228905, 0.04229999, 38.42601433], [1516561620000, 0.0423, 0.0423, 0.0423, 0.0423, 5.20237875], [1516561680000, 0.042121, 0.04215401, 0.042121, 0.04215401, 0.12273927], [1516561740000, 0.04242, 0.04242, 0.04242, 0.04242, 0.8644], [1516561800000, 0.04242, 0.04242, 0.04241, 0.04242, 0.85563785], [1516561860000, 0.04230011, 0.04242, 0.04230011, 0.04242, 0.99301972], [1516561920000, 0.04241, 0.04241, 0.04241, 0.04241, 1.988048], [1516561980000, 0.04241, 0.0425, 0.04241, 0.0425, 42.52871468], [1516562040000, 0.0425, 0.04251597, 0.0425, 0.04251597, 1.3420899], [1516562100000, 0.04258502, 0.04264, 0.04258502, 0.04264, 5.7636293], [1516562160000, 0.04264, 0.04264, 0.04264, 0.04264, 4.19125585], [1516562340000, 0.04263999, 0.04264, 0.04263999, 0.04264, 0.08669197], [1516562400000, 0.04260509, 0.04264, 0.04260502, 0.04260502, 1.98157348], [1516562460000, 0.04256243, 0.04264, 0.04256243, 0.04264, 2.1696963], [1516562520000, 0.04256243, 0.04263995, 0.04256243, 0.04256243, 2.28785094], [1516562580000, 0.04256243, 0.04264, 0.04251982, 0.04251982, 1.60208505], [1516562640000, 0.04263995, 0.04264, 0.04263995, 0.04264, 4.44781383], [1516562700000, 0.04264, 0.04264, 0.04263996, 0.04264, 2.17537303], [1516562760000, 0.04264, 0.04264, 0.04251983, 0.04251983, 3.1082334], [1516562820000, 0.04264, 0.04264, 0.04251983, 0.04264, 0.64676175], [1516563000000, 0.04264, 0.04264, 0.04264, 0.04264, 15.629234], [1516563060000, 0.04263, 0.04263, 0.04263, 0.04263, 0.02], [1516563120000, 0.04263, 0.04263, 0.04263, 0.04263, 0.01765875], [1516563180000, 0.04263, 0.04264, 0.04263, 0.04264, 10.88288188], [1516563240000, 0.04265, 0.04272806, 0.04261001, 0.04272806, 2.49784969], [1516563300000, 0.04277074, 0.04282008, 0.04277074, 0.04282008, 0.65030337], [1516563360000, 0.04280775, 0.04280775, 0.04277073, 0.04277074, 1.43048613], [1516563420000, 0.04282008, 0.04289393, 0.04267368, 0.04267368, 3.71628362], [1516563480000, 0.04277369, 0.0429, 0.04277369, 0.04277369, 0.89958415], [1516563540000, 0.04280001, 0.04280001, 0.04255, 0.04255004, 6.52594663], [1516563600000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 0.89202025], [1516563660000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 3.50520814], [1516563720000, 0.04265015, 0.04265015, 0.04265015, 0.04265015, 0.19746341], [1516563780000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 1.06484252], [1516563840000, 0.04265015, 0.04265015, 0.04265014, 0.04265015, 8.88051685], [1516563900000, 0.04265015, 0.04265017, 0.04265015, 0.04265017, 1.09966785], [1516563960000, 0.04265016, 0.04265016, 0.04265015, 0.04265015, 4.7119802], [1516564020000, 0.04265016, 0.0429, 0.04265016, 0.0429, 1.06801442], [1516564080000, 0.0426502, 0.0427, 0.04265016, 0.0427, 0.50096999], [1516564200000, 0.04270001, 0.04270001, 0.04270001, 0.04270001, 0.5], [1516564260000, 0.04289, 0.04289, 0.04289, 0.04289, 2.60253651], [1516564320000, 0.04289001, 0.04289001, 0.04270003, 0.04270003, 8.53388665], [1516564380000, 0.04270003, 0.04270003, 0.04270003, 0.04270003, 0.46995628], [1516564440000, 0.04289, 0.04289, 0.04270001, 0.04289, 0.24746524], [1516564500000, 0.04289, 0.04289, 0.04270002, 0.04270002, 1.80584545], [1516564560000, 0.04270003, 0.04289001, 0.04270003, 0.04289001, 4.29682846], [1516564620000, 0.04289001, 0.0429, 0.04289, 0.04289001, 28.12025538], [1516564680000, 0.04289001, 0.0429, 0.04289, 0.04289, 2.67857626], [1516564740000, 0.04289, 0.0429, 0.04289, 0.0429, 3.28592916], [1516564800000, 0.04289001, 0.04289989, 0.04239997, 0.04241043, 33.74468946], [1516564860000, 0.042895, 0.042895, 0.042855, 0.042855, 0.28849171], [1516564920000, 0.04241113, 0.04277939, 0.04241113, 0.04277939, 0.85832275], [1516564980000, 0.04277938, 0.04277938, 0.04243995, 0.04243995, 3.25934011], [1516565100000, 0.04277938, 0.04277938, 0.04244065, 0.04244065, 0.04786604], [1516565220000, 0.04244604, 0.04244604, 0.04244604, 0.04244604, 0.016476], [1516565340000, 0.04248104, 0.04248104, 0.04248104, 0.04248104, 0.0245769], [1516565400000, 0.04248105, 0.04248105, 0.042481, 0.042481, 3.44967434], [1516565460000, 0.04262133, 0.042674, 0.04262132, 0.042674, 0.37691859], [1516565580000, 0.042674, 0.042674, 0.042674, 0.042674, 0.12465315], [1516565640000, 0.04262132, 0.04262132, 0.04262132, 0.04262132, 0.63823069], [1516565700000, 0.042674, 0.042674, 0.042674, 0.042674, 0.02], [1516565760000, 0.04262132, 0.04262132, 0.04244056, 0.04244056, 1.08982091], [1516565820000, 0.04244056, 0.04244056, 0.04241113, 0.04241113, 1.37999072], [1516565880000, 0.04241113, 0.04241113, 0.04226393, 0.04226393, 1.66137776], [1516565940000, 0.04226392, 0.042497, 0.04223886, 0.04223886, 2.41588812], [1516566000000, 0.04241113, 0.04248913, 0.04226705, 0.04246405, 2.90641812], [1516566060000, 0.04222103, 0.04239728, 0.0421514, 0.04239728, 0.69808889], [1516566120000, 0.0422222, 0.04241113, 0.04212989, 0.04241113, 2.3974168], [1516566180000, 0.04241113, 0.04246455, 0.04241113, 0.04246455, 2.23547785], [1516566240000, 0.04246455, 0.04246455, 0.0424645, 0.04246451, 0.45341308], [1516566300000, 0.04246451, 0.04246451, 0.04246451, 0.04246451, 0.2460958], [1516566540000, 0.04227807, 0.0424645, 0.04215986, 0.04215986, 0.22739486], [1516566600000, 0.04212984, 0.04216991, 0.04212984, 0.04216991, 1.47927674], [1516566660000, 0.04216992, 0.04246, 0.04216991, 0.04246, 4.52432693], [1516566720000, 0.04246, 0.04246, 0.04246, 0.04246, 0.01768582], [1516566840000, 0.04227995, 0.04246, 0.04227995, 0.04246, 0.31968804], [1516566900000, 0.04246, 0.04246, 0.04246, 0.04246, 0.23551577], [1516566960000, 0.04216987, 0.04245999, 0.04216987, 0.04245999, 0.82309874], [1516567140000, 0.04217053, 0.04217053, 0.04217053, 0.04217053, 0.02012457], [1516567200000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.35577744], [1516567260000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.05290653], [1516567320000, 0.04217086, 0.04217086, 0.04217086, 0.04217086, 1.0], [1516567500000, 0.04245998, 0.04245998, 0.0421719, 0.0421719, 56.64030777], [1516567620000, 0.04218179, 0.04218179, 0.04218179, 0.04218179, 0.08049743], [1516567680000, 0.04218303, 0.04218303, 0.04218303, 0.04218303, 0.03001199], [1516567740000, 0.04218428, 0.04218428, 0.04218428, 0.04218428, 0.2], [1516567860000, 0.04218525, 0.04218525, 0.04218501, 0.04218501, 17.29880382], [1516567920000, 0.04245997, 0.04245998, 0.04245997, 0.04245998, 5.42340066], [1516567980000, 0.04219001, 0.04219217, 0.04219001, 0.04219217, 1.11818246], [1516568100000, 0.04231846, 0.04231846, 0.04231846, 0.04231846, 0.12089104], [1516568280000, 0.04219217, 0.04219217, 0.04218501, 0.04218501, 3.55218142], [1516568340000, 0.04217169, 0.04245048, 0.04217169, 0.04245048, 0.13051116], [1516568400000, 0.04245047, 0.04245047, 0.04217169, 0.04217169, 0.27474643], [1516568460000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.02748846], [1516568580000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.03337217], [1516568640000, 0.04243291, 0.04243998, 0.04243291, 0.04243998, 1.22184411], [1516568820000, 0.04230195, 0.04230195, 0.04198705, 0.04198705, 4.3865447], [1516568880000, 0.042, 0.042, 0.04198705, 0.042, 0.79273384], [1516568940000, 0.042, 0.042, 0.04197346, 0.04197346, 2.06723891], [1516569000000, 0.04197346, 0.042, 0.04195001, 0.042, 3.23497443], [1516569060000, 0.042, 0.04215152, 0.042, 0.04215152, 1.41417079], [1516569180000, 0.04196654, 0.04196654, 0.04195002, 0.04195002, 3.5], [1516569240000, 0.04195002, 0.04195002, 0.04195002, 0.04195002, 0.17988608], [1516569300000, 0.04224993, 0.04224994, 0.04224993, 0.04224994, 0.58205101], [1516569360000, 0.0422, 0.0422, 0.0422, 0.0422, 1.18033564], [1516569420000, 0.04195001, 0.04195001, 0.04194364, 0.04194364, 5.63817772], [1516569480000, 0.04224499, 0.04224499, 0.04224499, 0.04224499, 0.09604431], [1516569600000, 0.0419439, 0.04224511, 0.0419439, 0.04224511, 1.39072845], [1516569660000, 0.0419439, 0.0419439, 0.04194188, 0.04194188, 2.56516677], [1516569720000, 0.04194188, 0.04194188, 0.04194188, 0.04194188, 0.42713532], [1516569780000, 0.04194189, 0.04194189, 0.04194189, 0.04194189, 0.02017876], [1516569900000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 59.69259003], [1516569960000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.07387955], [1516570020000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.1460983], [1516570080000, 0.04218604, 0.04218604, 0.04218604, 0.04218604, 0.09531826], [1516570140000, 0.04218605, 0.04221778, 0.04218605, 0.04221778, 2.49341222], [1516570200000, 0.04221778, 0.042265, 0.04218604, 0.042265, 4.85482634], [1516570320000, 0.04220668, 0.04220668, 0.04203501, 0.04203501, 7.604571], [1516570380000, 0.04227991, 0.04227991, 0.04227991, 0.04227991, 0.20431748], [1516570440000, 0.04227991, 0.04227991, 0.04227983, 0.04227983, 7.60079802], [1516570500000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.58965363], [1516570680000, 0.042329, 0.042329, 0.042329, 0.042329, 0.23809523], [1516570800000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.26654131], [1516570860000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.07070517], [1516570920000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.1254751], [1516570980000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.247485], [1516571040000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.02265699], [1516571100000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.23421434], [1516571160000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 2.83112961], [1516571220000, 0.04242972, 0.04242972, 0.04242972, 0.04242972, 0.01298453], [1516571280000, 0.042329, 0.04242972, 0.042329, 0.04242972, 2.68133282], [1516571340000, 0.042329, 0.04242972, 0.042329, 0.04242972, 0.29648868], [1516571400000, 0.042329, 0.042329, 0.042329, 0.042329, 0.08066585], [1516571460000, 0.042329, 0.04241, 0.042329, 0.04241, 0.260192], [1516571520000, 0.04241, 0.04241, 0.04232901, 0.042331, 0.46133859], [1516571580000, 0.04241, 0.04241, 0.04213875, 0.04241, 23.9624932], [1516571640000, 0.04241, 0.04241, 0.04215403, 0.04215406, 1.8922592], [1516571820000, 0.04216401, 0.04241, 0.042164, 0.04241, 6.25401], [1516571880000, 0.04240992, 0.04242972, 0.04240984, 0.04242972, 20.32767563], [1516571940000, 0.04218, 0.04242993, 0.04218, 0.04221502, 13.58332064], [1516572000000, 0.04221502, 0.04245047, 0.04221502, 0.04245047, 0.58924488], [1516572060000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.14167009], [1516572120000, 0.04221502, 0.04245047, 0.04213282, 0.04221502, 10.46564404], [1516572180000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.05383583], [1516572240000, 0.04211801, 0.04243396, 0.042118, 0.04243396, 23.97625661], [1516572300000, 0.04243392, 0.04243392, 0.04241392, 0.04241392, 0.12357712], [1516572360000, 0.042404, 0.042404, 0.04196728, 0.04196728, 29.9138931], [1516572540000, 0.04196728, 0.04196728, 0.04196728, 0.04196728, 0.0477], [1516572600000, 0.04200924, 0.04200924, 0.04196728, 0.04196728, 0.252], [1516572780000, 0.04210924, 0.04210924, 0.04210924, 0.04210924, 0.25], [1516572900000, 0.042279, 0.04230692, 0.042279, 0.04230692, 7.3892584], [1516572960000, 0.04228791, 0.04228791, 0.04228791, 0.04228791, 0.48503515], [1516573020000, 0.04228892, 0.04228892, 0.04228892, 0.04228892, 7.06282453], [1516573080000, 0.04210925, 0.04229199, 0.04210925, 0.04229199, 0.07389054], [1516573140000, 0.04210925, 0.04210925, 0.04195, 0.04195, 2.51987647], [1516573200000, 0.04226699, 0.04226699, 0.04203415, 0.04203415, 3.16124394], [1516573260000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 3.47181361], [1516573320000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 0.3], [1516573560000, 0.0422669, 0.0422669, 0.04203414, 0.04203414, 0.12862163], [1516573620000, 0.04203413, 0.04203413, 0.04203413, 0.04203413, 0.97452746], [1516573680000, 0.04203413, 0.04203414, 0.04203413, 0.04203414, 0.10899137], [1516573740000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.12337251], [1516573800000, 0.04207617, 0.04207617, 0.04203412, 0.04203412, 2.47930594], [1516573860000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.05245746], [1516573980000, 0.04207617, 0.04207622, 0.04207617, 0.04207622, 0.89590014], [1516574040000, 0.04226691, 0.04226691, 0.04207617, 0.04207622, 7.40187074], [1516574100000, 0.04207622, 0.04207622, 0.04207622, 0.04207622, 0.05254122], [1516574220000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 0.36023052], [1516574280000, 0.04207621, 0.04207622, 0.04196722, 0.04196722, 5.31069376], [1516574340000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 2.79150733], [1516574400000, 0.04207622, 0.042325, 0.04196724, 0.042325, 1.6313926], [1516574520000, 0.04230097, 0.04230099, 0.04230097, 0.04230099, 6.13425876], [1516574580000, 0.04230099, 0.04230099, 0.04230098, 0.04230098, 12.4862679], [1516574640000, 0.04230098, 0.04230099, 0.0420895, 0.0420895, 0.56848942], [1516574700000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.36452998], [1516574820000, 0.0420895, 0.0420895, 0.0420895, 0.0420895, 0.1412901], [1516574880000, 0.04229, 0.04229, 0.04229, 0.04229, 0.16006698], [1516574940000, 0.04227, 0.04230099, 0.04227, 0.04230099, 0.26956874], [1516575000000, 0.04229001, 0.04229001, 0.0420895, 0.0420895, 3.3785366], [1516575060000, 0.04229001, 0.04229001, 0.04229001, 0.04229001, 0.10541991], [1516575180000, 0.04228765, 0.04228765, 0.04228765, 0.04228765, 1.567701], [1516575240000, 0.04229002, 0.04229002, 0.04228766, 0.04228766, 0.25068477], [1516575300000, 0.04228766, 0.04229002, 0.04228766, 0.04228766, 0.79765206], [1516575360000, 0.04228766, 0.04228899, 0.04228766, 0.04228766, 2.12674841], [1516575420000, 0.04228766, 0.04228899, 0.04228766, 0.04228899, 2.45014162], [1516575480000, 0.04228766, 0.04256302, 0.04216301, 0.04228766, 54.05858891], [1516575540000, 0.04246456, 0.042534, 0.042201, 0.04220601, 2.96010254], [1516575600000, 0.0422, 0.042519, 0.04219631, 0.04219631, 0.51719516], [1516575660000, 0.04219404, 0.04219404, 0.04219404, 0.04219404, 2.9899], [1516575720000, 0.042192, 0.042202, 0.042192, 0.042202, 1.35720685], [1516575780000, 0.04251896, 0.04251898, 0.042204, 0.04251898, 0.67093347], [1516575840000, 0.04221402, 0.04221404, 0.04221402, 0.04221404, 0.73353408], [1516575900000, 0.04231408, 0.04254365, 0.04231408, 0.04254365, 5.02362892], [1516575960000, 0.04233093, 0.04257781, 0.04231408, 0.04231408, 2.33802131], [1516576020000, 0.04231408, 0.04257781, 0.04220901, 0.042219, 3.42826063], [1516576080000, 0.04221901, 0.042505, 0.04207709, 0.04208235, 15.53896152], [1516576140000, 0.04208237, 0.042445, 0.04208237, 0.042445, 3.04496664], [1516576200000, 0.04211701, 0.04211701, 0.04211701, 0.04211701, 0.45215987], [1516576260000, 0.04244498, 0.04244498, 0.04219549, 0.04219549, 0.11594899], [1516576320000, 0.0421955, 0.04244497, 0.0421955, 0.04244497, 0.16788532], [1516576380000, 0.04219549, 0.04244497, 0.04219549, 0.04244497, 0.08815038], [1516576440000, 0.04219549, 0.04219549, 0.04219548, 0.04219548, 7.97108634], [1516576500000, 0.04219549, 0.04219549, 0.04200501, 0.04200501, 0.46718708], [1516576560000, 0.04200501, 0.04200501, 0.04200501, 0.04200501, 2.06302661], [1516576620000, 0.04218, 0.04219549, 0.04218, 0.04219549, 2.44204611], [1516576680000, 0.04220502, 0.04226972, 0.04220502, 0.04226971, 13.23010483], [1516576740000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.5189559], [1516576800000, 0.04233497, 0.04233498, 0.04233497, 0.04233497, 0.76414813], [1516576860000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.0520846], [1516576920000, 0.04233498, 0.04244496, 0.04233497, 0.04234, 2.80068891], [1516576980000, 0.04233502, 0.04234, 0.04200002, 0.04200002, 98.2310605], [1516577040000, 0.04200069, 0.04200069, 0.04200069, 0.04200069, 0.03790128], [1516577100000, 0.04233484, 0.04233485, 0.04200116, 0.04200116, 0.37077457], [1516577160000, 0.04231859, 0.04231859, 0.04202006, 0.04202054, 0.61470007], [1516577220000, 0.04233477, 0.04234, 0.04233476, 0.04234, 1.6925067], [1516577280000, 0.042397, 0.042397, 0.042397, 0.042397, 0.06868083], [1516577340000, 0.04202194, 0.04223853, 0.04202194, 0.04223853, 1.58175987], [1516577400000, 0.04223853, 0.04223853, 0.04223853, 0.04223853, 0.05220352], [1516577460000, 0.04239999, 0.04239999, 0.04223853, 0.04223853, 0.12359047], [1516577520000, 0.04223853, 0.04223853, 0.0422, 0.0422, 7.41350826], [1516577580000, 0.0422, 0.0422, 0.0422, 0.0422, 0.07750184], [1516577640000, 0.0420218, 0.04236499, 0.042, 0.04236499, 20.67619567], [1516577760000, 0.04201783, 0.04234487, 0.04201783, 0.042335, 2.83822135], [1516577820000, 0.04201782, 0.042305, 0.04195601, 0.042305, 14.06123553], [1516577940000, 0.04228999, 0.04228999, 0.04228999, 0.04228999, 0.03331571], [1516578000000, 0.04197816, 0.04197816, 0.04197816, 0.04197816, 0.11354866], [1516578060000, 0.04228992, 0.04228995, 0.04228992, 0.04228995, 0.84209374], [1516578120000, 0.04200004, 0.04200004, 0.04195, 0.04195, 0.46836905], [1516578180000, 0.04195101, 0.04226309, 0.04195101, 0.04226309, 1.6735782], [1516578240000, 0.04226308, 0.04227998, 0.04226308, 0.04227998, 0.993756], [1516578300000, 0.04227998, 0.042285, 0.04195148, 0.04195148, 2.87363033], [1516578360000, 0.04197782, 0.04197784, 0.04197782, 0.04197784, 4.90533478], [1516578420000, 0.04197799, 0.04197799, 0.04196501, 0.04196501, 10.90533479], [1516578480000, 0.04196501, 0.042, 0.04196501, 0.042, 0.0787256], [1516578600000, 0.04227743, 0.04227754, 0.04227743, 0.04227754, 0.23653299], [1516578720000, 0.04197101, 0.04197101, 0.04197101, 0.04197101, 0.50464277], [1516578780000, 0.041991, 0.04199101, 0.041991, 0.04199101, 1.55465462], [1516578840000, 0.04227694, 0.04227699, 0.04227694, 0.04227695, 6.02119766], [1516578900000, 0.04227695, 0.04232199, 0.041971, 0.042001, 25.51056193], [1516578960000, 0.041991, 0.042, 0.041991, 0.042, 1.89435202], [1516579080000, 0.04199105, 0.04233499, 0.04199104, 0.04233499, 0.7895536], [1516579140000, 0.04232464, 0.04232464, 0.04232464, 0.04232464, 0.09290531], [1516579260000, 0.04232456, 0.04232456, 0.04199274, 0.04199299, 5.00035207], [1516579320000, 0.04199313, 0.04232465, 0.04199313, 0.04232465, 2.25270706], [1516579380000, 0.04232465, 0.04232491, 0.04232465, 0.04232491, 0.9472865], [1516579440000, 0.04233001, 0.04241212, 0.04233001, 0.04241212, 0.41448469], [1516579500000, 0.04242855, 0.04244497, 0.04241212, 0.04241212, 1.01063484], [1516579560000, 0.04244496, 0.04246217, 0.04241212, 0.04241212, 2.66704729], [1516579620000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.02599493], [1516579680000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.28440107], [1516579740000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.91606587], [1516579800000, 0.04241213, 0.04257782, 0.04241213, 0.04246218, 0.33357126], [1516579860000, 0.04246218, 0.04257782, 0.04246218, 0.04246218, 1.10426628], [1516579920000, 0.04246218, 0.04259998, 0.04246218, 0.04259998, 2.95581849], [1516579980000, 0.04252866, 0.04259499, 0.04252866, 0.04252866, 6.50278379], [1516580040000, 0.04252866, 0.04252866, 0.04241211, 0.0424296, 4.43724329], [1516580100000, 0.04241212, 0.0424296, 0.04241212, 0.0424296, 1.03793301], [1516580160000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.51361487], [1516580220000, 0.04241212, 0.04241213, 0.04241212, 0.04241212, 14.23458044], [1516580280000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.65702085], [1516580400000, 0.04241213, 0.0424296, 0.04241213, 0.04241213, 0.71057635], [1516580460000, 0.04241213, 0.04241213, 0.04241213, 0.04241213, 1.81442141], [1516580520000, 0.0424296, 0.0424296, 0.0424296, 0.0424296, 1.2338253], [1516580580000, 0.0424296, 0.0424296, 0.04241213, 0.04242087, 2.7436949], [1516580700000, 0.04242086, 0.04242087, 0.04241214, 0.04242087, 0.60632614], [1516580760000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.42698984], [1516580820000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.52599492], [1516580880000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 2.30148026], [1516580940000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 1.77080132], [1516581000000, 0.0424125, 0.04241251, 0.0424125, 0.04241251, 6.72053244], [1516581060000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.05280743], [1516581120000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.7655181], [1516581180000, 0.04241251, 0.04242087, 0.04241251, 0.04242087, 0.28318635], [1516581240000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.41344446], [1516581300000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.28025476], [1516581360000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 6.40099301], [1516581420000, 0.04242087, 0.04242088, 0.04242087, 0.04242088, 0.11315711], [1516581480000, 0.04242088, 0.04259997, 0.04242088, 0.04242088, 0.79452821], [1516581540000, 0.04242088, 0.04258499, 0.04242088, 0.04258498, 0.9175254], [1516581600000, 0.04242088, 0.0426, 0.04242088, 0.04242088, 2.06186498], [1516581660000, 0.0426, 0.0426, 0.04242088, 0.04242088, 1.91437912], [1516581720000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 4.28640308], [1516581780000, 0.04242087, 0.04242087, 0.04242087, 0.04242087, 1.41423523], [1516581840000, 0.04242087, 0.0426, 0.04242087, 0.04242088, 7.54829542], [1516581900000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.46223532], [1516581960000, 0.0426, 0.0426, 0.04242088, 0.0426, 1.86975561], [1516582020000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.48397526], [1516582140000, 0.04242088, 0.04259999, 0.04242088, 0.04259999, 0.05369529], [1516582260000, 0.0424209, 0.04242092, 0.0424209, 0.04242092, 3.1457662], [1516582320000, 0.04259999, 0.0426, 0.04242091, 0.04242093, 3.26175563], [1516582380000, 0.04242093, 0.04242093, 0.04242093, 0.04242093, 0.024], [1516582440000, 0.04250001, 0.04250001, 0.0425, 0.0425, 7.97151852], [1516582500000, 0.0425, 0.04250004, 0.04241212, 0.04250004, 33.97824628], [1516582560000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 7.883832], [1516582620000, 0.04241211, 0.04241212, 0.04208086, 0.04208098, 2.79225429], [1516582680000, 0.04241165, 0.04245981, 0.04241165, 0.04245981, 3.23774715], [1516582800000, 0.04212007, 0.042477, 0.04212007, 0.04247298, 3.20907736], [1516582860000, 0.04247299, 0.04247299, 0.04245983, 0.04245983, 3.20542081], [1516582920000, 0.04245983, 0.04252, 0.04245983, 0.04252, 7.36445622], [1516582980000, 0.04245983, 0.04252, 0.04245983, 0.04252, 1.36969529], [1516583040000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.96827446], [1516583100000, 0.04245983, 0.04252, 0.04245983, 0.04245983, 4.44875527], [1516583160000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516583220000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.70793466], [1516583280000, 0.04247086, 0.04247086, 0.04245983, 0.04245983, 4.61593661], [1516583340000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.0964258], [1516583400000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516583460000, 0.04245983, 0.04245983, 0.04245982, 0.04245982, 4.30135698], [1516583580000, 0.04245068, 0.04245983, 0.04245068, 0.04245983, 0.4], [1516583700000, 0.04245983, 0.04252, 0.04245983, 0.04252, 3.59492607], [1516583760000, 0.04251999, 0.04251999, 0.04226713, 0.04226713, 0.15101691], [1516583820000, 0.04226713, 0.04251999, 0.04226713, 0.04251999, 0.45717182], [1516584000000, 0.04236347, 0.04252, 0.04236347, 0.04252, 0.66260107], [1516584060000, 0.04252, 0.04252, 0.04252, 0.04252, 12.18204979], [1516584120000, 0.04226713, 0.04226713, 0.04226713, 0.04226713, 0.2294531], [1516584180000, 0.04251999, 0.04254, 0.04251999, 0.04254, 25.36639757], [1516584300000, 0.04259996, 0.04259999, 0.04259996, 0.04259999, 0.30906433], [1516584360000, 0.04259997, 0.04259998, 0.04259996, 0.04259996, 1.51979473], [1516584420000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 1.02676062], [1516584480000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.49300736], [1516584540000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 0.42676062], [1516584600000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.40462099], [1516584660000, 0.04259996, 0.04259997, 0.0425, 0.04250001, 42.37083443], [1516584720000, 0.0425, 0.0425, 0.0425, 0.0425, 0.43700412], [1516584780000, 0.04259997, 0.04259997, 0.04259997, 0.04259997, 0.13499971], [1516584840000, 0.04250001, 0.04259996, 0.04250001, 0.04259996, 0.89890993], [1516584900000, 0.04259996, 0.04259996, 0.04250001, 0.04250001, 0.18953605], [1516585020000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 5.0], [1516585080000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.27067474], [1516585200000, 0.04259993, 0.04259993, 0.04250001, 0.04250001, 0.15772417], [1516585260000, 0.04250001, 0.04259993, 0.04250001, 0.04250001, 4.45313059], [1516585320000, 0.04250002, 0.04250003, 0.0425, 0.0425, 10.399729], [1516585380000, 0.0425, 0.04250001, 0.0425, 0.04250001, 7.23160115], [1516585440000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.3902775], [1516585500000, 0.04250001, 0.04259996, 0.0425, 0.0425, 1.27546908], [1516585560000, 0.0425, 0.0425, 0.0425, 0.0425, 0.05188236], [1516585620000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.40192562], [1516585680000, 0.04250001, 0.04259996, 0.04250001, 0.04250001, 1.68790196], [1516585740000, 0.04259997, 0.04259998, 0.0425, 0.04250001, 0.7282849], [1516585800000, 0.04250001, 0.0426, 0.0421625, 0.04216251, 22.06776938], [1516585860000, 0.0424073, 0.04248996, 0.0424073, 0.04248996, 0.84814616], [1516585920000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.19461122], [1516585980000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.13060275], [1516586040000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.05223257], [1516586100000, 0.04226801, 0.04231029, 0.04216253, 0.04216253, 0.61634326], [1516586220000, 0.04240177, 0.04240177, 0.04240177, 0.04240177, 0.05617322], [1516586280000, 0.04245759, 0.042495, 0.04240178, 0.04240178, 7.42600127], [1516586400000, 0.04240178, 0.04259998, 0.04240178, 0.04259998, 5.79888887], [1516586520000, 0.04240178, 0.04240178, 0.04240177, 0.04240178, 3.32974877], [1516586580000, 0.04240177, 0.04240177, 0.042195, 0.042195, 1.65576159], [1516586640000, 0.04240177, 0.04259499, 0.04220101, 0.04220101, 1.13393556], [1516586700000, 0.04259499, 0.04259499, 0.04216257, 0.042529, 0.62298712], [1516586760000, 0.04216257, 0.04216257, 0.04216257, 0.04216257, 0.2], [1516586820000, 0.04249399, 0.04249399, 0.04249399, 0.04249399, 0.14664393], [1516586940000, 0.04216281, 0.04216281, 0.0421628, 0.0421628, 0.64226937], [1516587000000, 0.04216283, 0.04216283, 0.04216283, 0.04216283, 0.14930522], [1516587060000, 0.04216286, 0.04249399, 0.04216286, 0.04249399, 0.07048484], [1516587120000, 0.042489, 0.042489, 0.042489, 0.042489, 0.280523], [1516587240000, 0.04216299, 0.042163, 0.04216299, 0.042163, 0.75972542], [1516587300000, 0.04216312, 0.04216312, 0.04216312, 0.04216312, 0.12077776], [1516587360000, 0.04229, 0.04246116, 0.04229, 0.04246116, 0.67082426], [1516587420000, 0.0421633, 0.0421633, 0.0421633, 0.0421633, 0.10235806], [1516587480000, 0.042463, 0.042463, 0.042463, 0.042463, 2.34910393], [1516587540000, 0.04216746, 0.04216746, 0.04216746, 0.04216746, 0.02439729], [1516587600000, 0.04216801, 0.04216801, 0.04216801, 0.04216801, 0.0202], [1516587660000, 0.042463, 0.042585, 0.042463, 0.042585, 1.90095593], [1516587780000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 2.66310711], [1516587840000, 0.04247662, 0.04259999, 0.04247662, 0.04259999, 0.11139618], [1516587900000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 0.05191092], [1516587960000, 0.0426, 0.0426, 0.0426, 0.0426, 2.31600018], [1516588020000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.90088052], [1516588080000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516588140000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.02595546], [1516588200000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.02460942], [1516588260000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.12796558], [1516588320000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516588380000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.62947794], [1516588440000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516588500000, 0.0426, 0.0426, 0.04247662, 0.0426, 1.2371228], [1516588620000, 0.04237237, 0.04237237, 0.04237237, 0.04237237, 0.27859012], [1516588680000, 0.04225664, 0.04225664, 0.04225664, 0.04225664, 0.28337998], [1516588740000, 0.04256499, 0.04256499, 0.042213, 0.042213, 0.05607992], [1516588800000, 0.042595, 0.042595, 0.042595, 0.042595, 0.23476933], [1516588980000, 0.04254494, 0.04254494, 0.04254494, 0.04254494, 0.0408178], [1516589100000, 0.04254495, 0.04255269, 0.04224801, 0.04224801, 0.43504579], [1516589160000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02252556], [1516589280000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.03010876], [1516589340000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.05445346], [1516589400000, 0.04259999, 0.0426, 0.04243482, 0.04243482, 0.38827677], [1516589460000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.94690244], [1516589520000, 0.0425, 0.0425, 0.0425, 0.0425, 1.0], [1516589580000, 0.04243482, 0.04250001, 0.04243482, 0.04250001, 0.72864429], [1516589640000, 0.04250001, 0.04257101, 0.0425, 0.0425, 1.41669931], [1516589700000, 0.04250001, 0.04257101, 0.04250001, 0.04250001, 0.90139931], [1516589760000, 0.0425, 0.0425, 0.04216258, 0.04216258, 29.34728343], [1516589820000, 0.0424, 0.0424, 0.04217815, 0.0424, 3.95772906], [1516589880000, 0.0424, 0.0424, 0.0424, 0.0424, 0.14000067], [1516589940000, 0.0424, 0.042525, 0.0424, 0.042525, 0.58011029], [1516590000000, 0.04252498, 0.04252498, 0.04252498, 0.04252498, 0.57563271], [1516590180000, 0.04217886, 0.04217886, 0.04217883, 0.04217883, 3.44703553], [1516590240000, 0.04217883, 0.04217883, 0.04217819, 0.04217819, 3.91594106], [1516590300000, 0.04217819, 0.04217819, 0.04217819, 0.04217819, 0.21737089], [1516590420000, 0.0425, 0.0425, 0.0425, 0.0425, 0.14732595], [1516590540000, 0.0425, 0.042525, 0.0425, 0.042525, 0.63427052], [1516590600000, 0.04254998, 0.04254998, 0.04220015, 0.04220018, 1.0356635], [1516590720000, 0.04220601, 0.04220601, 0.04220601, 0.04220601, 0.3], [1516590780000, 0.04224401, 0.04224401, 0.04224401, 0.04224401, 0.6], [1516590840000, 0.04253497, 0.04253498, 0.04253497, 0.04253498, 1.42501987], [1516590900000, 0.04253498, 0.04255, 0.04253498, 0.04255, 1.2632752], [1516590960000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 0.96083344], [1516591080000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 5.9609435], [1516591140000, 0.04253499, 0.04253499, 0.04225101, 0.042256, 3.43282417], [1516591200000, 0.042256, 0.04255, 0.042256, 0.04255, 2.08850274], [1516591260000, 0.04226611, 0.04255, 0.04226611, 0.04255, 13.13463946], [1516591320000, 0.04227603, 0.0426, 0.04227601, 0.04255001, 0.29716654], [1516591380000, 0.0426, 0.0426, 0.0426, 0.0426, 0.05182178], [1516591440000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.30046194], [1516591500000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.92099462], [1516591560000, 0.0426, 0.0426, 0.0426, 0.0426, 1.4969639], [1516591620000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.782556], [1516591680000, 0.04255001, 0.04262999, 0.04255001, 0.04262999, 1.31238785], [1516591740000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 1.12462396], [1516591800000, 0.04255001, 0.04263044, 0.04255001, 0.04263044, 1.35337957], [1516591860000, 0.04263044, 0.0426635, 0.04263, 0.0426635, 3.58534411], [1516591920000, 0.04266465, 0.04268, 0.04266465, 0.04268, 0.87739732], [1516591980000, 0.04268879, 0.04270099, 0.04268879, 0.04270099, 0.40849927], [1516592040000, 0.0427065, 0.0428, 0.04257001, 0.0428, 2.06006494], [1516592100000, 0.04270651, 0.0429, 0.04270651, 0.0429, 1.11402989], [1516592160000, 0.04270659, 0.0427066, 0.04270659, 0.0427066, 0.33828536], [1516592220000, 0.0427066, 0.04278006, 0.0427066, 0.04278006, 3.67746213], [1516592280000, 0.04278006, 0.0429, 0.04278006, 0.04278006, 3.66874262], [1516592340000, 0.04293497, 0.04293497, 0.04270651, 0.0428, 6.41629713], [1516592400000, 0.04270651, 0.04297793, 0.04270651, 0.04270651, 2.0356906], [1516592460000, 0.04270651, 0.04297299, 0.04270651, 0.04297299, 2.52598398], [1516592520000, 0.04270651, 0.04270651, 0.04270651, 0.04270651, 0.13657964], [1516592580000, 0.04270652, 0.04270652, 0.04251303, 0.04251303, 4.06120371], [1516592640000, 0.04254301, 0.04258801, 0.04254301, 0.04258801, 0.63503695], [1516592700000, 0.04261301, 0.042628, 0.04261301, 0.042628, 6.84553926], [1516592760000, 0.04263301, 0.0429, 0.04263301, 0.042638, 0.3521052], [1516592880000, 0.04289999, 0.04289999, 0.04264301, 0.04264301, 1.02797203], [1516592940000, 0.042648, 0.042648, 0.042648, 0.042648, 0.20164], [1516593000000, 0.0429, 0.04297792, 0.0429, 0.04297792, 0.92477851], [1516593060000, 0.04297792, 0.04297792, 0.04270334, 0.04270334, 2.53961656], [1516593180000, 0.04297792, 0.0430001, 0.04297792, 0.042995, 43.58777963], [1516593240000, 0.04299501, 0.04299501, 0.042995, 0.042995, 8.20273277], [1516593300000, 0.042995, 0.042995, 0.04299, 0.042995, 9.77664834], [1516593360000, 0.04284462, 0.042995, 0.04274665, 0.04274665, 0.60850387], [1516593420000, 0.04268209, 0.04268209, 0.04268209, 0.04268209, 0.03295552], [1516593540000, 0.04268222, 0.04268222, 0.04268222, 0.04268222, 0.07265598], [1516593600000, 0.04268215, 0.04298999, 0.04267729, 0.04267731, 1.99833783], [1516593660000, 0.04267732, 0.04298384, 0.04267729, 0.04267729, 4.77717857], [1516593720000, 0.04298479, 0.04298479, 0.04267729, 0.04267729, 1.37877566], [1516593780000, 0.04267729, 0.04267729, 0.04267729, 0.04267729, 1.87088301], [1516593840000, 0.04267729, 0.04267729, 0.04264801, 0.04267729, 14.78664525], [1516593900000, 0.04267729, 0.04278523, 0.04255801, 0.04278523, 25.53578719], [1516593960000, 0.04252201, 0.04282802, 0.042522, 0.042542, 1.3610621], [1516594020000, 0.042587, 0.042587, 0.042587, 0.042587, 0.03837676], [1516594080000, 0.04282802, 0.04289948, 0.042576, 0.042576, 0.58721193], [1516594140000, 0.04295999, 0.04295999, 0.04295999, 0.04295999, 0.02403691], [1516594200000, 0.04293999, 0.04293999, 0.04293999, 0.04293999, 2.96358434], [1516594260000, 0.04266267, 0.04266268, 0.04266267, 0.04266268, 0.92432524], [1516594320000, 0.04288499, 0.04288499, 0.04288499, 0.04288499, 0.38836442], [1516594380000, 0.04266271, 0.04266271, 0.04266269, 0.04266269, 3.52471672], [1516594500000, 0.04285, 0.04285, 0.04285, 0.04285, 0.70011666], [1516594560000, 0.04285, 0.0429, 0.04285, 0.0429, 2.86432327], [1516594680000, 0.04259715, 0.04259715, 0.04259715, 0.04259715, 0.10033104], [1516594740000, 0.0425972, 0.0425972, 0.0425972, 0.0425972, 0.05004124], [1516594800000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 1.3298027], [1516594860000, 0.04274859, 0.04274859, 0.04274859, 0.04274859, 0.4457303], [1516594980000, 0.0429, 0.0429, 0.0429, 0.0429, 0.50926482], [1516595040000, 0.0429, 0.0429, 0.04274859, 0.04274859, 0.13001162], [1516595100000, 0.04274859, 0.04274859, 0.04267442, 0.04267442, 8.0], [1516595160000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.09769673], [1516595220000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05183462], [1516595280000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05190631], [1516595340000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20652], [1516595400000, 0.042669, 0.042669, 0.04255031, 0.04255031, 7.46872436], [1516595460000, 0.04255031, 0.04255031, 0.0425503, 0.04255031, 1.58343677], [1516595520000, 0.04255031, 0.04255031, 0.04239702, 0.04255031, 3.99941389], [1516595580000, 0.04255031, 0.04255031, 0.04255031, 0.04255031, 5.40289324], [1516595640000, 0.0425503, 0.0425503, 0.04252388, 0.04252388, 3.933841], [1516595700000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.05185326], [1516595760000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.63939318], [1516595820000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20631327], [1516595880000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 8.83622826], [1516595940000, 0.0425239, 0.0425239, 0.0425239, 0.0425239, 7.17128542], [1516596000000, 0.04252389, 0.0425239, 0.04252389, 0.04252389, 8.43582986], [1516596060000, 0.04252389, 0.04252389, 0.04252388, 0.04252389, 5.80603292], [1516596120000, 0.04252388, 0.0425239, 0.04252388, 0.0425239, 4.86466207], [1516596180000, 0.0425239, 0.0425239, 0.04252388, 0.04252388, 7.3506856], [1516596240000, 0.0425239, 0.0425239, 0.0425238, 0.0425238, 7.99803863], [1516596300000, 0.0425239, 0.0425239, 0.04235225, 0.04235225, 27.60146161], [1516596360000, 0.04226624, 0.04235225, 0.04226624, 0.042286, 33.48587882], [1516596420000, 0.042286, 0.042545, 0.04226712, 0.042545, 14.80507254], [1516596600000, 0.042545, 0.042545, 0.042545, 0.042545, 0.23504524], [1516596840000, 0.042545, 0.042545, 0.042545, 0.042545, 0.012], [1516596900000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516597200000, 0.0424, 0.0424, 0.0424, 0.0424, 0.2645], [1516597320000, 0.04228601, 0.04254, 0.04228601, 0.04254, 1.67643294], [1516597380000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.0949], [1516597440000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.27751778], [1516597500000, 0.04254498, 0.04254498, 0.04228601, 0.04254497, 0.58215301], [1516597560000, 0.04254497, 0.042545, 0.04254497, 0.042545, 7.78481824], [1516597620000, 0.04228601, 0.04254499, 0.04228601, 0.04254499, 1.59222879], [1516597680000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 2.39363059], [1516597800000, 0.04228601, 0.04228601, 0.042286, 0.042286, 10.13384554], [1516597860000, 0.042286, 0.04254498, 0.042286, 0.04254498, 1.28026479], [1516597980000, 0.04253999, 0.04253999, 0.04253999, 0.04253999, 1.25], [1516598100000, 0.04226623, 0.04253499, 0.04226623, 0.04253499, 0.40206852], [1516598160000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.4056808], [1516598220000, 0.04226623, 0.042535, 0.04226623, 0.042535, 2.32837996], [1516598280000, 0.04230001, 0.04253999, 0.04230001, 0.04253999, 0.3913961], [1516598340000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 1.00228926], [1516598400000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 2.27459037], [1516598460000, 0.0423719, 0.0423719, 0.04226623, 0.04226623, 1.34423658], [1516598520000, 0.04254492, 0.04254492, 0.04254492, 0.04254492, 0.22532102], [1516598580000, 0.04235931, 0.04235931, 0.04226623, 0.04226623, 1.35141493], [1516598700000, 0.04253999, 0.04253999, 0.04226623, 0.04226623, 0.93689408], [1516598760000, 0.04254, 0.04254, 0.04254, 0.04254, 0.23496197], [1516598820000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.03291321], [1516598880000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.29927198], [1516599000000, 0.04251998, 0.04251998, 0.04251998, 0.04251998, 0.14515154], [1516599060000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.23026618], [1516599120000, 0.04251399, 0.04251399, 0.04226623, 0.04226623, 0.13757576], [1516599180000, 0.04226623, 0.04250899, 0.04226623, 0.04226623, 0.86007792], [1516599240000, 0.04250899, 0.04250899, 0.04250899, 0.04250899, 0.05969832], [1516599300000, 0.04250898, 0.04250898, 0.04250897, 0.04250897, 0.5435753], [1516599360000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.10669274], [1516599420000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.08081496], [1516599540000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.12039908], [1516599600000, 0.04226623, 0.04250894, 0.04226623, 0.04250894, 1.02182731], [1516599720000, 0.04250894, 0.04250895, 0.04250894, 0.04250895, 4.45529851], [1516599780000, 0.04250895, 0.04250895, 0.04250894, 0.04250894, 1.44510831], [1516599840000, 0.04250894, 0.04250895, 0.04250894, 0.04250894, 7.50246133], [1516599900000, 0.04250894, 0.04250895, 0.04232157, 0.04232157, 1.45433347], [1516599960000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.10397947], [1516600020000, 0.04248614, 0.04248614, 0.04248614, 0.04248614, 0.02605069], [1516600080000, 0.04248614, 0.04250896, 0.04248614, 0.04250896, 0.05210138], [1516600140000, 0.04250896, 0.04250896, 0.04232157, 0.04232157, 4.20432516], [1516600200000, 0.04232157, 0.04248615, 0.04232157, 0.04248615, 3.60572607], [1516600320000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.05010072], [1516600380000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.50193165], [1516600440000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 3.2974041], [1516600500000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 0.78553155], [1516600560000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.4218897], [1516600620000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.16822428], [1516600680000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.04625002], [1516600740000, 0.04248615, 0.04248616, 0.04248615, 0.04248616, 1.69445005], [1516600800000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.3179713], [1516600920000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.58073819], [1516601040000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.26215756], [1516601100000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05], [1516601160000, 0.04248615, 0.04248615, 0.04245374, 0.04245374, 0.19376971], [1516601220000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516601280000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516601340000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 1.97840702], [1516601400000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 3.4921843], [1516601460000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.68395551], [1516601520000, 0.04245374, 0.04245375, 0.04245374, 0.04245374, 1.10749341], [1516601580000, 0.04245374, 0.04245374, 0.04245373, 0.04245373, 2.51197666], [1516601640000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.02501504], [1516601700000, 0.04245289, 0.04245374, 0.04245289, 0.04245374, 0.91311372], [1516601760000, 0.04245375, 0.04248615, 0.04245374, 0.04248615, 2.04120363], [1516601820000, 0.04245375, 0.04248615, 0.04245374, 0.04245375, 1.66978129], [1516601880000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65589069], [1516601940000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.02596944], [1516602000000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.31672917], [1516602060000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.06885591], [1516602120000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.29880511], [1516602180000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.34637288], [1516602240000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.07344497], [1516602300000, 0.04245375, 0.04245376, 0.04245375, 0.04245375, 1.24287612], [1516602360000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.39823818], [1516602420000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.42761199], [1516602480000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516602540000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 1.1406186], [1516602600000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.44586305], [1516602660000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65960014], [1516602720000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 1.24258683], [1516602780000, 0.04245375, 0.04249999, 0.04245375, 0.04245376, 1.18403512], [1516602840000, 0.04245377, 0.04249999, 0.04245377, 0.04249999, 5.13667164], [1516602900000, 0.04249999, 0.0425, 0.04245376, 0.04245376, 10.02793582], [1516602960000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.04597406], [1516603020000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 1.38210795], [1516603080000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516603140000, 0.04245376, 0.04245376, 0.04245375, 0.04245375, 22.15875492], [1516603200000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 2.91808688], [1516603260000, 0.04245375, 0.04245377, 0.04245375, 0.04245377, 11.7666371], [1516603320000, 0.04245377, 0.04245377, 0.04245375, 0.04245375, 8.34692363], [1516603380000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.59393888], [1516603440000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.20976856], [1516603500000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 2.35022864], [1516603560000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 23.27747055], [1516603620000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 1.08882252], [1516603680000, 0.0425, 0.0425, 0.04245375, 0.04245375, 3.50789747], [1516603740000, 0.04245375, 0.0425, 0.04245375, 0.0425, 4.53786601], [1516603800000, 0.04245375, 0.0425, 0.04245375, 0.0425, 0.5944271], [1516603860000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 0.54714564], [1516603920000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516603980000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 0.68492142], [1516604040000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 5.3275312], [1516604100000, 0.04245376, 0.0425, 0.04245376, 0.04245376, 0.3064349], [1516604160000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516604220000, 0.04245376, 0.04245377, 0.04245376, 0.04245377, 0.14401602], [1516604280000, 0.04245377, 0.04245377, 0.04245377, 0.04245377, 0.05193886], [1516604340000, 0.04245377, 0.0425, 0.04245377, 0.04245377, 0.5224429], [1516604400000, 0.04245377, 0.0425, 0.04245377, 0.0425, 6.40039954], [1516604460000, 0.04245377, 0.04245377, 0.04245289, 0.0424529, 1.71107442], [1516604520000, 0.0424529, 0.0425, 0.0424529, 0.0425, 4.72689628], [1516604580000, 0.0424529, 0.0425, 0.0424529, 0.0424529, 1.51102763], [1516604640000, 0.0424529, 0.0424529, 0.04245289, 0.04245289, 1.80083992], [1516604700000, 0.04245289, 0.0425, 0.04220005, 0.0425, 3.49039964], [1516604760000, 0.0422554, 0.0422554, 0.0422002, 0.0422002, 0.04637045], [1516604820000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 1.50648484], [1516604880000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 0.10009556], [1516605000000, 0.0425, 0.0425, 0.0425, 0.0425, 1.78733733], [1516605060000, 0.0423, 0.0423, 0.04225541, 0.04225541, 0.1022197], [1516605120000, 0.04225541, 0.0423, 0.04225541, 0.0423, 1.31632936], [1516605180000, 0.04230001, 0.0425, 0.04230001, 0.0425, 0.61233529], [1516605240000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 0.02000465], [1516605300000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 0.52962088], [1516605360000, 0.04230001, 0.04249999, 0.04230001, 0.04249999, 1.33516975], [1516605420000, 0.04230001, 0.04249999, 0.04230001, 0.04230001, 1.24410904], [1516605600000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3337], [1516605660000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.04417496], [1516605720000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3568], [1516605780000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 1.15327619], [1516605840000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 0.02192235], [1516605900000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.05842015], [1516605960000, 0.04249994, 0.04249994, 0.04249901, 0.04249993, 0.28256521], [1516606020000, 0.04249901, 0.04249993, 0.04249901, 0.04249993, 2.58804766], [1516606080000, 0.04249993, 0.04249993, 0.04249993, 0.04249993, 1.14368244], [1516606140000, 0.04249993, 0.04249993, 0.04236009, 0.04236009, 0.18157848], [1516606200000, 0.04249992, 0.04249992, 0.04231001, 0.04236008, 23.91586787], [1516606260000, 0.04236008, 0.04236008, 0.04231001, 0.04231001, 1.29684672], [1516606320000, 0.04231001, 0.04236008, 0.04231001, 0.04231001, 2.92635391], [1516606380000, 0.04231001, 0.04231001, 0.04231001, 0.04231001, 12.01788051], [1516606440000, 0.04231001, 0.04236008, 0.04231, 0.04231, 8.2113212], [1516606500000, 0.04231, 0.04231, 0.0423, 0.0423, 7.85829095], [1516606560000, 0.04222001, 0.0423, 0.04222001, 0.04222001, 24.66977726], [1516606620000, 0.04222015, 0.04231, 0.04220023, 0.04220023, 43.19626217], [1516606680000, 0.04220023, 0.04231, 0.04220021, 0.04220021, 14.57453005], [1516606740000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05221347], [1516606800000, 0.04231, 0.04231, 0.04220021, 0.04220021, 0.76130314], [1516606860000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05225092], [1516606920000, 0.042309, 0.04231, 0.042309, 0.04231, 17.17792139], [1516606980000, 0.042398, 0.04249992, 0.042398, 0.04249992, 15.35099482], [1516607040000, 0.04249992, 0.04249993, 0.04249992, 0.04249993, 1.32857421], [1516607100000, 0.04249994, 0.04249995, 0.042495, 0.042495, 1.22067723], [1516607160000, 0.04249995, 0.04249995, 0.04221241, 0.04221241, 0.245], [1516607220000, 0.0422226, 0.04249994, 0.0422226, 0.04222465, 3.55020135], [1516607280000, 0.04249994, 0.0425, 0.04249994, 0.0425, 30.0], [1516607340000, 0.04249999, 0.0425, 0.04249999, 0.0425, 0.20116941], [1516607400000, 0.04226435, 0.04226435, 0.04226435, 0.04226435, 0.20257488], [1516607460000, 0.0425, 0.0425, 0.0425, 0.0425, 0.23657817], [1516607520000, 0.04249999, 0.0425, 0.04249999, 0.0425, 2.66276803], [1516607580000, 0.04230001, 0.04230001, 0.04229084, 0.04229084, 1.25360824], [1516607640000, 0.0425, 0.0425, 0.0425, 0.0425, 0.36103361], [1516607700000, 0.04249499, 0.04249499, 0.04248999, 0.04248999, 0.99025564], [1516607760000, 0.0423969, 0.0425, 0.0423969, 0.0425, 12.10231207], [1516607820000, 0.04239691, 0.04239691, 0.04230001, 0.04230001, 0.79684752], [1516607880000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 2.3069], [1516607940000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.00842596], [1516608000000, 0.0425, 0.0425, 0.0425, 0.0425, 0.47058822], [1516608060000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02069252], [1516608120000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02390078], [1516608240000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.1798021], [1516608300000, 0.04230001, 0.0424, 0.04230001, 0.0424, 0.0543916], [1516608420000, 0.04245, 0.0425, 0.04240501, 0.04240501, 0.62432297], [1516608480000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.30400194], [1516608540000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.02769641], [1516608600000, 0.0425, 0.0425, 0.0425, 0.0425, 1.54699151], [1516608660000, 0.04245379, 0.04245379, 0.04240002, 0.04240002, 7.87172938], [1516608720000, 0.04240003, 0.04240003, 0.0424, 0.0424, 14.88386403], [1516608780000, 0.04228398, 0.04228398, 0.04223788, 0.04228396, 13.42048122], [1516608840000, 0.04228395, 0.04228395, 0.04228394, 0.04228394, 0.57418796], [1516608900000, 0.04223789, 0.04223789, 0.04223788, 0.04223788, 0.6], [1516608960000, 0.04228395, 0.04228395, 0.04223788, 0.04228395, 3.5768819], [1516609020000, 0.04228395, 0.04228395, 0.04218628, 0.04218628, 1.81163612], [1516609080000, 0.04219578, 0.04219578, 0.0421625, 0.0421625, 2.01413954], [1516609140000, 0.0421625, 0.04218628, 0.042131, 0.042131, 9.76660825], [1516609200000, 0.04218628, 0.04227578, 0.04218628, 0.04227578, 1.65270453], [1516609260000, 0.04227578, 0.04227578, 0.04227578, 0.04227578, 0.99518291], [1516609320000, 0.04228395, 0.04228395, 0.04205375, 0.04205375, 0.30066106], [1516609440000, 0.04210532, 0.04228395, 0.04210532, 0.04228395, 0.1690904], [1516609500000, 0.0422, 0.04228395, 0.04210532, 0.04228395, 0.961681], [1516609560000, 0.04214038, 0.04214038, 0.04214038, 0.04214038, 0.13216277], [1516609620000, 0.04214038, 0.04228395, 0.04214038, 0.04228395, 0.43844119], [1516609680000, 0.04214038, 0.04228395, 0.04205106, 0.04205106, 3.29384462], [1516609740000, 0.04228395, 0.04228395, 0.04205106, 0.042052, 1.08657871], [1516609800000, 0.04228395, 0.04228395, 0.04205106, 0.04205106, 1.02294514], [1516609860000, 0.042052, 0.04228395, 0.04205106, 0.04228395, 7.27862482], [1516609920000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.04322426], [1516609980000, 0.04228395, 0.04228395, 0.04212254, 0.04228395, 0.87950033], [1516610040000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 1.38320266], [1516610100000, 0.04228396, 0.04228396, 0.04228395, 0.04228395, 2.33897709], [1516610160000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 0.99605036], [1516610220000, 0.04228396, 0.04228397, 0.04228395, 0.04228395, 0.1185948], [1516610280000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.01072635], [1516610400000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.02607391], [1516610460000, 0.04228395, 0.04228397, 0.04228395, 0.04228395, 0.94461024], [1516610520000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.20673577], [1516610580000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.14871461], [1516610700000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.37870597], [1516610760000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.31357359], [1516610880000, 0.04245535, 0.04245535, 0.04245535, 0.04245535, 0.0452604], [1516610940000, 0.04245535, 0.04245535, 0.04232798, 0.04232798, 0.1067984], [1516611000000, 0.04232798, 0.04248, 0.04232798, 0.04247999, 0.49857339], [1516611060000, 0.04238555, 0.04245299, 0.04211201, 0.04245299, 7.15256642], [1516611120000, 0.04247298, 0.04247298, 0.04247295, 0.04247295, 0.16722336], [1516611180000, 0.04247295, 0.04247295, 0.04247295, 0.04247295, 0.2724759], [1516611300000, 0.04232894, 0.04245795, 0.0422001, 0.0422001, 0.50596785], [1516611360000, 0.0423, 0.04230001, 0.0423, 0.04230001, 4.35005731], [1516611420000, 0.04245795, 0.04248889, 0.04236181, 0.04248889, 4.78451154], [1516611600000, 0.0423001, 0.04249, 0.0423, 0.04249, 2.92114585], [1516611720000, 0.04244, 0.04244, 0.0423, 0.0423, 0.23741358], [1516611780000, 0.0423, 0.0423, 0.0423, 0.0423, 0.01493078], [1516611900000, 0.04243, 0.04243, 0.04243, 0.04243, 0.36471728], [1516611960000, 0.04243, 0.04243, 0.04243, 0.04243, 0.07799962], [1516612140000, 0.04243, 0.04243, 0.04243, 0.04243, 0.60535729], [1516612200000, 0.04230003, 0.04230003, 0.04230003, 0.04230003, 0.05020006], [1516612260000, 0.04243, 0.04243, 0.04243, 0.04243, 0.25940573], [1516612440000, 0.04236501, 0.04236501, 0.04230003, 0.04236501, 0.07351889], [1516612500000, 0.042345, 0.04243, 0.04230004, 0.04230004, 0.8704052], [1516612560000, 0.04230007, 0.04230009, 0.04230007, 0.04230009, 2.15758851], [1516612620000, 0.04231002, 0.04231002, 0.04230004, 0.04230004, 0.23580368], [1516612680000, 0.04230004, 0.04243, 0.04230004, 0.04232002, 1.56954134], [1516612740000, 0.04232001, 0.04243, 0.04232001, 0.04232002, 0.78593539], [1516612800000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.08592052], [1516612860000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.11161858], [1516613040000, 0.04243, 0.04249, 0.04243, 0.04249, 0.66048412], [1516613100000, 0.04249, 0.04249998, 0.04249, 0.04249998, 0.70225619], [1516613160000, 0.04230051, 0.0423006, 0.04230051, 0.0423006, 5.78625422], [1516613220000, 0.0423006, 0.0425, 0.0423006, 0.0425, 7.05], [1516613280000, 0.04230063, 0.0425, 0.04230061, 0.0425, 9.1851062], [1516613340000, 0.04230061, 0.04230061, 0.04230061, 0.04230061, 0.15031904], [1516613520000, 0.0425, 0.0425, 0.0425, 0.0425, 0.01586366], [1516613580000, 0.0424, 0.0424, 0.0424, 0.0424, 0.05212732], [1516613640000, 0.0424, 0.0424, 0.0424, 0.0424, 0.19834111], [1516613700000, 0.0423006, 0.0424, 0.0423006, 0.0423006, 0.08124625], [1516613760000, 0.0423006, 0.0424, 0.0423005, 0.0424, 0.37145772], [1516613880000, 0.0424, 0.0424, 0.04230002, 0.0423005, 1.40060727], [1516613940000, 0.0423005, 0.0423005, 0.04220583, 0.0423, 3.40409534], [1516614000000, 0.0423, 0.04246899, 0.042169, 0.042169, 1.49102151], [1516614060000, 0.042169, 0.042169, 0.04216332, 0.04216332, 0.08821226], [1516614120000, 0.04217255, 0.04217255, 0.04216331, 0.04216701, 0.165997], [1516614240000, 0.04247191, 0.04247191, 0.0424719, 0.0424719, 0.24691063], [1516614300000, 0.04247295, 0.04247295, 0.0424719, 0.0424719, 1.74180437], [1516614360000, 0.0424719, 0.0424719, 0.042134, 0.042134, 7.92823913], [1516614420000, 0.042452, 0.042452, 0.04213401, 0.04244199, 0.35217169], [1516614540000, 0.04216334, 0.04216334, 0.04216334, 0.04216334, 0.0876], [1516614600000, 0.04245316, 0.04247499, 0.04245316, 0.04247499, 0.84587342], [1516614660000, 0.04247499, 0.04247499, 0.04247499, 0.04247499, 0.3941356], [1516614720000, 0.04217501, 0.0425, 0.042175, 0.0425, 1.62640495], [1516614840000, 0.04249999, 0.0425, 0.04217792, 0.042179, 0.69987123], [1516614900000, 0.0425, 0.0425, 0.04216432, 0.04218062, 5.92153204], [1516614960000, 0.04249499, 0.042504, 0.04231327, 0.042504, 3.50950014], [1516615020000, 0.0421635, 0.04219694, 0.0421635, 0.04219694, 0.17951129], [1516615080000, 0.04219697, 0.04219697, 0.04219694, 0.04219694, 2.37638079], [1516615140000, 0.04219698, 0.04249868, 0.04219698, 0.042494, 8.0370169], [1516615200000, 0.04219701, 0.04219701, 0.04219695, 0.04219695, 7.37234847], [1516615320000, 0.04248, 0.04250896, 0.04248, 0.04250896, 9.01079983], [1516615440000, 0.04250889, 0.04255, 0.04219694, 0.04219694, 18.57176859], [1516615500000, 0.04247, 0.04268611, 0.04247, 0.04268611, 84.74086794], [1516615560000, 0.04218701, 0.04259, 0.042187, 0.04259, 1.82175979], [1516615620000, 0.04258998, 0.04258998, 0.04256997, 0.04256997, 0.07020811], [1516615680000, 0.0421901, 0.04252499, 0.0421901, 0.04252499, 0.14321047], [1516615740000, 0.04252489, 0.04254, 0.04219911, 0.04219911, 1.29248279], [1516615800000, 0.04219911, 0.04219911, 0.0421901, 0.0421901, 0.90576946], [1516615860000, 0.0421901, 0.0422, 0.0421901, 0.0422, 8.60199608], [1516615920000, 0.04253999, 0.04254, 0.042205, 0.042205, 7.71533459], [1516615980000, 0.04254495, 0.04254498, 0.04219201, 0.04219201, 13.32947726], [1516616040000, 0.04219201, 0.04219202, 0.04219011, 0.04219011, 0.43791261], [1516616100000, 0.04219012, 0.04231669, 0.04219011, 0.04231669, 0.47562522], [1516616160000, 0.04231669, 0.04233225, 0.04231669, 0.04231669, 0.20855593], [1516616220000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 0.42009907], [1516616280000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.03889995], [1516616340000, 0.04231669, 0.0423178, 0.04231669, 0.0423178, 0.05210642], [1516616400000, 0.0423178, 0.0423178, 0.0423178, 0.0423178, 0.59184557], [1516616460000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.02004475], [1516616520000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 4.17095552], [1516616580000, 0.04233225, 0.04244365, 0.04233225, 0.04244365, 2.22260671], [1516616640000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.55479816], [1516616700000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516616760000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516616820000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.07370566], [1516616880000, 0.04244778, 0.04244778, 0.04244366, 0.04244366, 10.30165253], [1516616940000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.1631635], [1516617000000, 0.04219101, 0.04244366, 0.04219011, 0.04219011, 0.90869381], [1516617060000, 0.04244366, 0.04254491, 0.04244366, 0.04254491, 13.12684238], [1516617180000, 0.04224402, 0.042542, 0.04224402, 0.04224601, 1.84965311], [1516617300000, 0.04250601, 0.042542, 0.04240601, 0.042542, 1.37649074], [1516617360000, 0.04254491, 0.04280053, 0.04245917, 0.04245917, 19.68479162], [1516617480000, 0.04245919, 0.04250639, 0.04245917, 0.04250639, 1.40575088], [1516617540000, 0.04250639, 0.04250639, 0.04231604, 0.04231604, 0.24404656], [1516617600000, 0.04231618, 0.04279984, 0.04231618, 0.04279984, 1.01043652], [1516617660000, 0.04231638, 0.04279976, 0.04231638, 0.04279976, 0.20974399], [1516617720000, 0.04231652, 0.04231652, 0.04231652, 0.04231652, 0.02259411], [1516617780000, 0.04231681, 0.04231681, 0.04231681, 0.04231681, 0.03434342], [1516617900000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.82748691], [1516617960000, 0.04234313, 0.04234317, 0.04234313, 0.04234317, 0.96621929], [1516618020000, 0.0426199, 0.0426199, 0.04235303, 0.04235303, 0.60260652], [1516618080000, 0.04235804, 0.04235804, 0.04235804, 0.04235804, 0.09252816], [1516618140000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.406087], [1516618200000, 0.04240001, 0.0426199, 0.04234332, 0.0426199, 4.3710105], [1516618260000, 0.04234322, 0.04234322, 0.04234321, 0.04234321, 1.2], [1516618380000, 0.0426199, 0.0426199, 0.04234321, 0.04234321, 1.55105669], [1516618440000, 0.04234321, 0.04234321, 0.042233, 0.042233, 0.12094655], [1516618500000, 0.04268618, 0.04268618, 0.04268618, 0.04268618, 0.23441162], [1516618560000, 0.04227114, 0.04227114, 0.04227113, 0.04227113, 1.22], [1516618620000, 0.04265999, 0.04265999, 0.04265999, 0.04265999, 0.02461609], [1516618680000, 0.0423668, 0.0423668, 0.0423668, 0.0423668, 0.108], [1516618740000, 0.0425487, 0.04265999, 0.0425487, 0.04265999, 0.93679842], [1516618800000, 0.04238033, 0.04265999, 0.04238008, 0.04265999, 6.38992267], [1516618860000, 0.04235507, 0.04235507, 0.04221365, 0.04223401, 7.7836029], [1516618920000, 0.04224402, 0.042254, 0.04224402, 0.042254, 0.18559827], [1516618980000, 0.04254822, 0.04254822, 0.04224901, 0.04224901, 1.01903138], [1516619040000, 0.04229126, 0.04254822, 0.04229126, 0.04229126, 0.0962], [1516619100000, 0.04254822, 0.04265799, 0.04229126, 0.04239125, 2.24206666], [1516619160000, 0.04239125, 0.04239125, 0.04229125, 0.04229125, 0.69652124], [1516619220000, 0.04223001, 0.04223803, 0.04223001, 0.04223803, 1.69152642], [1516619280000, 0.04223805, 0.04223805, 0.04223805, 0.04223805, 0.118717], [1516619340000, 0.04224001, 0.04224001, 0.04224, 0.04224, 0.1003], [1516619400000, 0.042263, 0.04265798, 0.042263, 0.04265795, 1.12720887], [1516619460000, 0.04259661, 0.04259662, 0.042313, 0.042313, 3.82317615], [1516619520000, 0.04232, 0.04232, 0.04232, 0.04232, 0.02016846], [1516619580000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.07200777], [1516619640000, 0.04232002, 0.04254822, 0.04232002, 0.04254822, 0.39461323], [1516619700000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.23477209], [1516619760000, 0.04259449, 0.04259449, 0.04259449, 0.04259449, 0.01704954], [1516619820000, 0.04232003, 0.04232003, 0.04232002, 0.04232002, 0.28295048], [1516619880000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 1.06127703], [1516619940000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.14931873], [1516620000000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.58106863], [1516620060000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.21636775], [1516620120000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.01800321], [1516620180000, 0.042313, 0.042313, 0.042313, 0.042313, 2.6329004], [1516620240000, 0.042313, 0.0425, 0.042313, 0.0425, 2.49144044], [1516620300000, 0.0425, 0.0425, 0.042313, 0.042313, 0.40847784], [1516620360000, 0.0425, 0.0425, 0.042313, 0.042313, 0.12712928], [1516620420000, 0.0425, 0.04258886, 0.0425, 0.04258886, 3.25798091], [1516620480000, 0.0425, 0.0425, 0.042313, 0.042313, 2.02607348], [1516620540000, 0.0423131, 0.0423131, 0.042313, 0.042313, 0.17185954], [1516620600000, 0.04231303, 0.04259449, 0.042313, 0.04231307, 3.26250579], [1516620660000, 0.04231304, 0.04231304, 0.042313, 0.042313, 6.93487898], [1516620720000, 0.04231301, 0.04231304, 0.04228832, 0.04231304, 1.34339918], [1516620780000, 0.04231304, 0.04231304, 0.04231301, 0.04231301, 0.15242923], [1516620840000, 0.04231301, 0.04231304, 0.04225183, 0.04229408, 0.61127875], [1516620900000, 0.04231304, 0.04231304, 0.04223805, 0.04223805, 0.40228232], [1516620960000, 0.04229408, 0.04251299, 0.04223805, 0.04233593, 1.24466212], [1516621080000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 2.42325309], [1516621140000, 0.0422382, 0.0422382, 0.04223815, 0.0422382, 3.65012636], [1516621200000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 0.92806607], [1516621260000, 0.0422382, 0.0422382, 0.04222829, 0.04222829, 0.18365931], [1516621320000, 0.04222829, 0.0422382, 0.04222829, 0.0422382, 2.97376911], [1516621380000, 0.0422382, 0.0422382, 0.042238, 0.042238, 0.05221647], [1516621440000, 0.042238, 0.042238, 0.042238, 0.042238, 0.02610818], [1516621500000, 0.04222829, 0.042238, 0.04222829, 0.042238, 2.40666263], [1516621560000, 0.04223799, 0.042238, 0.0421901, 0.0421901, 2.18511044], [1516621620000, 0.0421901, 0.042238, 0.0421901, 0.0421901, 0.16540912], [1516621680000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.11133069], [1516621740000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.42929248], [1516621800000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.57720178], [1516621860000, 0.0421901, 0.04219011, 0.0421901, 0.04219011, 1.25419134], [1516621920000, 0.042238, 0.042238, 0.042238, 0.042238, 0.04788574], [1516621980000, 0.042238, 0.042238, 0.042237, 0.042237, 0.45457182], [1516622040000, 0.0421901, 0.0421901, 0.04218701, 0.04218701, 1.40869292], [1516622100000, 0.0421633, 0.04218701, 0.0421, 0.04218701, 4.20116251], [1516622160000, 0.04210002, 0.04210002, 0.0421, 0.0421, 1.07694392], [1516622220000, 0.0421, 0.0421, 0.0421, 0.0421, 0.03456154], [1516622280000, 0.04205611, 0.04210002, 0.04205611, 0.04210002, 0.45920022], [1516622340000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.45150628], [1516622400000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.21113124], [1516622460000, 0.04210001, 0.04210002, 0.0421, 0.04210002, 1.40357577], [1516622520000, 0.0421, 0.0421901, 0.0421, 0.0421901, 2.45468964], [1516622580000, 0.04210001, 0.0421901, 0.04210001, 0.0421901, 0.25292047], [1516622640000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.63862868], [1516622700000, 0.0421901, 0.0421901, 0.0421501, 0.0421501, 0.10818205], [1516622760000, 0.04210001, 0.04210001, 0.04210001, 0.04210001, 0.29079066], [1516622820000, 0.0421501, 0.0421501, 0.0421501, 0.0421501, 0.08784303], [1516622880000, 0.04210002, 0.042145, 0.04210002, 0.042145, 0.61709126], [1516622940000, 0.042145, 0.0421501, 0.042145, 0.0421501, 10.34227479], [1516623000000, 0.04215, 0.0421501, 0.04215, 0.0421501, 0.17864561], [1516623060000, 0.0421501, 0.0421501, 0.0421, 0.0421, 13.73703263], [1516623120000, 0.0421, 0.0421501, 0.0421, 0.0421501, 1.18164757], [1516623180000, 0.0421888, 0.0421901, 0.0420561, 0.0421901, 0.40370737], [1516623240000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.36179646], [1516623300000, 0.0421901, 0.042238, 0.0421901, 0.04223799, 6.05923497], [1516623360000, 0.04223799, 0.04223799, 0.04205106, 0.04205106, 2.36776516], [1516623420000, 0.04205609, 0.0420561, 0.04201, 0.04204597, 10.73101133], [1516623480000, 0.0420459, 0.04205093, 0.04201, 0.04205093, 8.96786982], [1516623540000, 0.04201, 0.04201, 0.04195, 0.041951, 19.07059548], [1516623600000, 0.04192878, 0.04200999, 0.0419, 0.041951, 5.43348976], [1516623660000, 0.0419, 0.0419, 0.04187, 0.04187, 1.9818992], [1516623720000, 0.04188987, 0.04188988, 0.04187, 0.04188988, 0.2594601], [1516623780000, 0.04188988, 0.04188988, 0.04183656, 0.04183656, 0.27959707], [1516623840000, 0.04187, 0.04187, 0.04185831, 0.04187, 3.63948643], [1516623900000, 0.04187, 0.04188988, 0.0418, 0.04188988, 19.32172674], [1516623960000, 0.04188988, 0.04188988, 0.04180001, 0.04180001, 12.27474532], [1516624020000, 0.04188988, 0.042238, 0.04188988, 0.04190721, 29.80837284], [1516624080000, 0.04190902, 0.04223499, 0.04175723, 0.04175723, 29.92217888], [1516624140000, 0.04175723, 0.04203665, 0.04175723, 0.04175723, 2.35087693], [1516624200000, 0.04203665, 0.042078, 0.04173949, 0.04173952, 13.18710508], [1516624260000, 0.042, 0.042085, 0.04173948, 0.04173969, 12.40950827], [1516624320000, 0.04173969, 0.04173969, 0.04173968, 0.04173968, 0.24750194], [1516624380000, 0.04173968, 0.04173969, 0.04173947, 0.04173969, 5.20770733], [1516624440000, 0.04173969, 0.0418, 0.04173969, 0.0418, 10.73760466], [1516624500000, 0.042045, 0.042045, 0.0418, 0.042, 7.67934377], [1516624560000, 0.04180002, 0.042, 0.0418, 0.0418, 4.66403573], [1516624620000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 0.38226891], [1516624680000, 0.0418, 0.04180001, 0.0418, 0.04180001, 6.76730338], [1516624740000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 11.31190793], [1516624800000, 0.04180001, 0.04180001, 0.04173947, 0.04173947, 5.9582863], [1516624860000, 0.04173947, 0.04179663, 0.04173947, 0.04179663, 0.73702312], [1516624920000, 0.04173947, 0.04180001, 0.04172962, 0.04172962, 12.94055288], [1516624980000, 0.04172962, 0.04180001, 0.04172962, 0.04180001, 11.49204956], [1516625040000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 25.91837008], [1516625100000, 0.04180001, 0.04180001, 0.04162, 0.04162501, 10.92965642], [1516625160000, 0.04169552, 0.0418, 0.04169552, 0.04169552, 2.54716052], [1516625220000, 0.04169552, 0.0418, 0.04169552, 0.0418, 0.16962874], [1516625280000, 0.04169552, 0.04180001, 0.04169552, 0.04169552, 4.72410074], [1516625340000, 0.04169562, 0.04169596, 0.0416955, 0.04169585, 10.62901618], [1516625400000, 0.04169584, 0.04169584, 0.04154421, 0.04154421, 21.885501], [1516625460000, 0.04153097, 0.04154421, 0.04150079, 0.04150079, 7.69748851], [1516625520000, 0.04150079, 0.0415008, 0.0415, 0.0415, 3.66288339], [1516625580000, 0.0415, 0.04154422, 0.0415, 0.04154422, 8.39239797], [1516625640000, 0.04154422, 0.041563, 0.0415008, 0.0415008, 1.08130986], [1516625700000, 0.04179552, 0.04180001, 0.0415, 0.0415, 12.1040306], [1516625760000, 0.04179556, 0.04179556, 0.0415, 0.04177, 4.7356351], [1516625820000, 0.04176999, 0.04176999, 0.0415, 0.0415, 12.1211092], [1516625880000, 0.04168151, 0.04177, 0.04150001, 0.04177, 3.25310587], [1516625940000, 0.04150003, 0.041769, 0.04150001, 0.041768, 3.97125701], [1516626000000, 0.041749, 0.04180001, 0.04150011, 0.04180001, 1.98751397], [1516626060000, 0.04179587, 0.04179607, 0.04150001, 0.04179607, 5.64071332], [1516626120000, 0.04179607, 0.04179607, 0.04150044, 0.04179607, 20.47845699], [1516626180000, 0.04152004, 0.04198999, 0.04152004, 0.04198999, 0.65216139], [1516626240000, 0.041975, 0.04217919, 0.04175617, 0.04198, 51.34895428], [1516626300000, 0.04198, 0.04198, 0.04180007, 0.04180007, 0.10889748], [1516626360000, 0.04180019, 0.04180026, 0.04180019, 0.04180026, 2.75519347], [1516626420000, 0.04180029, 0.04180037, 0.04180029, 0.04180037, 3.78097454], [1516626480000, 0.0419, 0.04221099, 0.0419, 0.04221099, 6.21943481], [1516626540000, 0.04190024, 0.04222949, 0.04190001, 0.04190001, 23.20972071], [1516626600000, 0.04206037, 0.04206038, 0.04191, 0.04191, 13.24453141], [1516626660000, 0.04190055, 0.04191, 0.04190055, 0.04191, 0.51822447], [1516626720000, 0.04190055, 0.04190056, 0.04190055, 0.04190055, 1.55953968], [1516626780000, 0.04190055, 0.04201699, 0.04154696, 0.04154759, 9.31670131], [1516626840000, 0.04199197, 0.04202185, 0.04199197, 0.04202185, 5.57496833], [1516626900000, 0.04202184, 0.04202185, 0.04201198, 0.04201198, 1.5308858], [1516626960000, 0.04201198, 0.04201198, 0.04186503, 0.04186503, 0.65945556], [1516627020000, 0.041968, 0.04197278, 0.0418531, 0.0418531, 0.21456686], [1516627080000, 0.0418531, 0.04196799, 0.04150754, 0.04196797, 0.14221], [1516627140000, 0.04160327, 0.04160327, 0.04160327, 0.04160327, 0.02986637], [1516627200000, 0.04151804, 0.041938, 0.04151804, 0.04151822, 3.09353923], [1516627260000, 0.041923, 0.041923, 0.04150002, 0.04190798, 6.08090439], [1516627380000, 0.04190297, 0.04190297, 0.04151871, 0.04151871, 1.58018029], [1516627440000, 0.04188299, 0.04188299, 0.04188299, 0.04188299, 0.06159737], [1516627500000, 0.04185397, 0.041878, 0.04185397, 0.041859, 1.46880296], [1516627560000, 0.04185397, 0.04185397, 0.04185397, 0.04185397, 0.09754388], [1516627620000, 0.041849, 0.041849, 0.041849, 0.041849, 0.47790867], [1516627680000, 0.0418489, 0.0418489, 0.04151005, 0.04151005, 8.11885308], [1516627740000, 0.04151005, 0.04151005, 0.041505, 0.04151004, 0.77599523], [1516627800000, 0.04151005, 0.04174331, 0.04150001, 0.04171061, 2.21734459], [1516627860000, 0.04171061, 0.04184889, 0.04171061, 0.04184889, 1.38798405], [1516627920000, 0.04184889, 0.04184889, 0.041631, 0.041631, 11.26688007], [1516627980000, 0.04171061, 0.04171061, 0.04160786, 0.04160786, 0.25312722], [1516628040000, 0.0415001, 0.04171061, 0.04150001, 0.04160786, 5.78228787], [1516628100000, 0.04160786, 0.04171061, 0.04150001, 0.04160787, 1.5112593], [1516628160000, 0.04160787, 0.04171061, 0.04160787, 0.04171061, 2.80354904], [1516628220000, 0.0417106, 0.04189501, 0.0417106, 0.04189501, 1.71184931], [1516628280000, 0.04189501, 0.0419, 0.04189501, 0.04189501, 3.047071], [1516628340000, 0.04189501, 0.04189998, 0.04151001, 0.04156609, 16.0572616], [1516628400000, 0.04156609, 0.042098, 0.04156609, 0.042093, 8.88481905], [1516628460000, 0.042078, 0.042098, 0.04157238, 0.04200001, 3.80821741], [1516628520000, 0.04200001, 0.04200001, 0.042, 0.04200001, 4.42240052], [1516628580000, 0.04200002, 0.042082, 0.042, 0.042082, 1.92062141], [1516628640000, 0.042, 0.042, 0.04156611, 0.04156612, 5.79902875], [1516628700000, 0.04172895, 0.04172895, 0.0417289, 0.0417289, 0.26616563], [1516628760000, 0.0417289, 0.04172895, 0.0415666, 0.0415666, 4.07767249], [1516628820000, 0.04157243, 0.04172895, 0.04157243, 0.04157291, 0.95328449], [1516628880000, 0.04172895, 0.04200896, 0.0415, 0.04200895, 97.29725077], [1516628940000, 0.041994, 0.041994, 0.041989, 0.041989, 0.22096582], [1516629000000, 0.041974, 0.041974, 0.041974, 0.041974, 0.06518705], [1516629060000, 0.0421, 0.0421, 0.0421, 0.0421, 0.1], [1516629120000, 0.04210289, 0.04223798, 0.04210289, 0.0422, 0.72384395], [1516629180000, 0.04220001, 0.04220001, 0.042103, 0.042103, 12.27244451], [1516629240000, 0.042124, 0.04214, 0.042103, 0.042103, 1.56023652], [1516629300000, 0.042103, 0.042103, 0.041959, 0.041959, 0.53408495], [1516629360000, 0.041959, 0.042073, 0.0415933, 0.0415933, 3.58651337], [1516629420000, 0.0415933, 0.04159516, 0.04150004, 0.04159516, 6.524546], [1516629480000, 0.04159517, 0.04207499, 0.04159517, 0.04207499, 1.32498344], [1516629540000, 0.04159527, 0.042052, 0.04159527, 0.042042, 0.24437808], [1516629600000, 0.04202699, 0.04202699, 0.04160154, 0.04202199, 0.93301368], [1516629720000, 0.04184637, 0.04202197, 0.04184637, 0.04197201, 15.96853065], [1516629780000, 0.04197201, 0.04202198, 0.04197201, 0.04202198, 4.26923109], [1516629840000, 0.04197201, 0.04197201, 0.04160315, 0.041967, 0.96271654], [1516629900000, 0.04160335, 0.041962, 0.04160335, 0.04195697, 1.55139802], [1516629960000, 0.04160814, 0.04160817, 0.04160814, 0.04160817, 0.46296239], [1516630020000, 0.04195698, 0.04195698, 0.04181023, 0.04181023, 11.30840653], [1516630080000, 0.04161316, 0.04161316, 0.04161316, 0.04161316, 0.60900918], [1516630140000, 0.04195401, 0.04195401, 0.04195401, 0.04195401, 4.45763756], [1516630200000, 0.04196699, 0.04196699, 0.04195401, 0.04196698, 4.44465937], [1516630260000, 0.04195401, 0.04195401, 0.04180727, 0.04180727, 2.24997083], [1516630320000, 0.04195401, 0.04195401, 0.041954, 0.04195401, 6.45394175], [1516630380000, 0.041954, 0.04195401, 0.041603, 0.04195401, 5.64600588], [1516630440000, 0.04195401, 0.04195401, 0.04160305, 0.04195399, 0.17045012], [1516630500000, 0.04195399, 0.041972, 0.04160507, 0.04160507, 1.67371646], [1516630620000, 0.04196999, 0.04196999, 0.04195399, 0.04196698, 2.94181323], [1516630680000, 0.04195399, 0.04195399, 0.04176646, 0.04176646, 3.80382141], [1516630740000, 0.04176646, 0.04176646, 0.04176646, 0.04176646, 0.03881868], [1516630800000, 0.04176646, 0.04176646, 0.04160502, 0.04160502, 1.52577186], [1516630860000, 0.04160502, 0.04176644, 0.04160502, 0.04176644, 0.29640843], [1516630920000, 0.04161, 0.04161, 0.04161, 0.04161, 0.05299206], [1516630980000, 0.04176644, 0.04176645, 0.04160503, 0.04176645, 2.57864148], [1516631040000, 0.04176644, 0.04176644, 0.04160999, 0.04160999, 0.34661011], [1516631100000, 0.04160999, 0.04160999, 0.04160999, 0.04160999, 0.30236855], [1516631160000, 0.04160999, 0.04176644, 0.04160502, 0.04176644, 0.13875236], [1516631220000, 0.04161, 0.04176644, 0.04160502, 0.04176644, 0.25289599], [1516631280000, 0.04176645, 0.04176645, 0.04169, 0.04176644, 0.45496011], [1516631340000, 0.04176644, 0.04176644, 0.04169, 0.04176644, 0.18069706], [1516631400000, 0.04169, 0.04176645, 0.04169, 0.04169, 4.18034221], [1516631460000, 0.04169, 0.04176645, 0.04169, 0.04176645, 4.64770768], [1516631520000, 0.04169, 0.04176645, 0.041605, 0.04176645, 3.2436667], [1516631580000, 0.04176645, 0.04176645, 0.04176645, 0.04176645, 0.06098433], [1516631640000, 0.04172821, 0.04176645, 0.04172821, 0.04172821, 1.80888639], [1516631700000, 0.04176645, 0.04176645, 0.04172821, 0.04172821, 0.29810062], [1516631760000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.15618169], [1516631820000, 0.04176644, 0.04176644, 0.04172821, 0.04172821, 1.82228796], [1516631880000, 0.041605, 0.04172822, 0.041605, 0.04172822, 0.18182177], [1516631940000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.55273441], [1516632000000, 0.04172822, 0.04172822, 0.041605, 0.04160553, 48.26457454], [1516632060000, 0.0417282, 0.04172822, 0.0417282, 0.04172822, 3.59468964], [1516632120000, 0.0416051, 0.04176647, 0.0416051, 0.04176647, 7.36636227], [1516632180000, 0.04160601, 0.04181358, 0.0415, 0.04181358, 16.84303322], [1516632300000, 0.0416241, 0.04195698, 0.0416241, 0.04195698, 3.39473794], [1516632360000, 0.041942, 0.041942, 0.041942, 0.041942, 0.0461251], [1516632480000, 0.04164249, 0.04169125, 0.04162904, 0.04169124, 45.48716053], [1516632540000, 0.04169124, 0.041942, 0.04169124, 0.041942, 0.65383481], [1516632600000, 0.04169124, 0.041942, 0.04169124, 0.04169124, 2.18730454], [1516632660000, 0.041942, 0.04194336, 0.04187518, 0.04187518, 4.52130349], [1516632720000, 0.041962, 0.041962, 0.041962, 0.041962, 0.11283371], [1516632780000, 0.041961, 0.041961, 0.04196099, 0.04196099, 0.12536644], [1516632840000, 0.04196097, 0.04196098, 0.04196097, 0.04196097, 1.02099313], [1516632900000, 0.04195898, 0.04199499, 0.0416051, 0.04199499, 29.30602777], [1516632960000, 0.041705, 0.041705, 0.04157, 0.041705, 4.86280158], [1516633020000, 0.04163744, 0.04163744, 0.04163744, 0.04163744, 0.02647402], [1516633080000, 0.04163744, 0.04190435, 0.04163744, 0.04190435, 0.08312366], [1516633140000, 0.04163744, 0.041944, 0.04150001, 0.04150001, 5.62490003], [1516633200000, 0.0415, 0.04161251, 0.0415, 0.04150001, 1.90116406], [1516633260000, 0.0416125, 0.0416125, 0.0416125, 0.0416125, 1.27000603], [1516633320000, 0.04150005, 0.0416125, 0.04150001, 0.0416125, 2.91400603], [1516633380000, 0.0416125, 0.04192399, 0.0416, 0.04170001, 1.96578067], [1516633440000, 0.04170001, 0.04194196, 0.04163453, 0.04184005, 2.8729808], [1516633500000, 0.0418, 0.0418, 0.04163452, 0.0418, 9.53986983], [1516633560000, 0.04163452, 0.04163452, 0.04161251, 0.04161251, 0.67333259], [1516633620000, 0.04155635, 0.04179997, 0.04155635, 0.04179997, 1.7185821], [1516633680000, 0.04179989, 0.04179989, 0.04179989, 0.04179989, 0.0134211], [1516633740000, 0.04179988, 0.04179988, 0.04150001, 0.04155635, 2.90332067], [1516633800000, 0.04179825, 0.0418, 0.04150526, 0.04150529, 3.28731866], [1516633860000, 0.04179871, 0.041825, 0.04151, 0.04182498, 14.40661496], [1516633920000, 0.04179868, 0.04183963, 0.04179868, 0.04179868, 0.53807782], [1516633980000, 0.04154832, 0.04154832, 0.04154832, 0.04154832, 0.02833701], [1516634040000, 0.04154832, 0.04154832, 0.04150507, 0.04150507, 0.61750944], [1516634100000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.57842658], [1516634160000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.13811301], [1516634220000, 0.04154832, 0.04154832, 0.04150529, 0.04150529, 0.15489671], [1516634280000, 0.04150529, 0.04167635, 0.04150529, 0.04167635, 1.5660568], [1516634340000, 0.04151001, 0.04182556, 0.04151001, 0.04182556, 0.04579949], [1516634400000, 0.04151001, 0.04182548, 0.04151001, 0.04182548, 0.32466873], [1516634460000, 0.04151, 0.0418189, 0.0415, 0.0418189, 37.6793779], [1516634520000, 0.0415, 0.0415, 0.04139701, 0.04139701, 26.16259903], [1516634580000, 0.0414278, 0.0414278, 0.04139712, 0.04139712, 0.1176757], [1516634640000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 1.32678359], [1516634700000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27170837], [1516634760000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.27440682], [1516634820000, 0.0414278, 0.0414278, 0.04142779, 0.04142779, 0.26874466], [1516634880000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 0.88607382], [1516634940000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27457813], [1516635000000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 2.14617902], [1516635060000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.75668524], [1516635120000, 0.0414278, 0.04149994, 0.041361, 0.04149994, 8.65643619], [1516635180000, 0.04149994, 0.04149994, 0.04135957, 0.04149994, 1.68405976], [1516635240000, 0.04165708, 0.04165708, 0.04135956, 0.04135957, 0.19371031], [1516635300000, 0.04169063, 0.04169063, 0.04167597, 0.04167597, 0.15698705], [1516635420000, 0.04166094, 0.04166094, 0.04135611, 0.04166093, 2.05371555], [1516635480000, 0.0417, 0.0417, 0.0415855, 0.0415855, 7.03875049], [1516635540000, 0.04135597, 0.04135597, 0.04135593, 0.04135597, 5.3276465], [1516635600000, 0.04135597, 0.04135597, 0.04135595, 0.04135597, 1.40898897], [1516635660000, 0.04136601, 0.0415855, 0.04136601, 0.0415855, 0.30168163], [1516635720000, 0.0415855, 0.0415855, 0.04135597, 0.0415855, 0.36854664], [1516635780000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10129256], [1516635840000, 0.04136104, 0.04136104, 0.04136104, 0.04136104, 0.10136486], [1516635900000, 0.04158544, 0.04158544, 0.04135594, 0.04135596, 0.21762629], [1516635960000, 0.04158539, 0.04158539, 0.041356, 0.041356, 0.07319815], [1516636080000, 0.04158534, 0.04158538, 0.0415853, 0.04158538, 3.898435], [1516636140000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08108143], [1516636200000, 0.04158496, 0.04158496, 0.04158496, 0.04158496, 0.02067223], [1516636320000, 0.04158538, 0.04158538, 0.04136101, 0.04158538, 0.44096204], [1516636380000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.09231644], [1516636440000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.59545775], [1516636560000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 0.36709863], [1516636620000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08816299], [1516636680000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.67274546], [1516636740000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.24328357], [1516636800000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.12538845], [1516636860000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02476244], [1516636920000, 0.04158538, 0.04158538, 0.04137201, 0.04158538, 0.16957737], [1516636980000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02551078], [1516637040000, 0.04158538, 0.0415854, 0.04138104, 0.0415854, 2.56139245], [1516637100000, 0.04158539, 0.0415854, 0.04158539, 0.0415854, 0.15403244], [1516637160000, 0.0415854, 0.0415854, 0.04138513, 0.0415854, 1.0349358], [1516637220000, 0.0415854, 0.04158541, 0.0413726, 0.04158541, 11.74494187], [1516637280000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.4809379], [1516637340000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.36519166], [1516637400000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.04319384], [1516637460000, 0.04158541, 0.04158541, 0.04148566, 0.04148566, 0.2332007], [1516637520000, 0.04139637, 0.04158541, 0.04139126, 0.04139126, 0.93810582], [1516637580000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.08487726], [1516637640000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.04534457], [1516637700000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10788604], [1516637760000, 0.04139207, 0.0415855, 0.04139207, 0.0415855, 1.52906185], [1516637880000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.38668764], [1516637940000, 0.0415783, 0.0415783, 0.0413925, 0.0415783, 0.24845412], [1516638000000, 0.0415783, 0.0415855, 0.0415783, 0.0415855, 0.24051007], [1516638120000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.09376458], [1516638240000, 0.0413925, 0.04158549, 0.0413925, 0.04158549, 0.04919311], [1516638300000, 0.0413925, 0.0417, 0.041371, 0.04160599, 129.80981395], [1516638360000, 0.04139273, 0.04160599, 0.041371, 0.04160599, 3.0408165], [1516638420000, 0.04160599, 0.04160599, 0.04160599, 0.04160599, 0.31460155], [1516638480000, 0.04140001, 0.0417042, 0.04140001, 0.0417, 55.70328251], [1516638540000, 0.0417, 0.0417, 0.0417, 0.0417, 41.17661684], [1516638600000, 0.04178499, 0.04178499, 0.0417, 0.041775, 0.10081548], [1516638660000, 0.0417, 0.0417, 0.04169499, 0.04169499, 22.79111845], [1516638720000, 0.04140001, 0.041678, 0.04140001, 0.041678, 0.60269505], [1516638780000, 0.04140001, 0.041676, 0.04135593, 0.04135593, 28.8743568], [1516638840000, 0.04135592, 0.04135592, 0.04129485, 0.04129485, 4.95205776], [1516638900000, 0.04129485, 0.041598, 0.0412291, 0.04143589, 38.83617851], [1516638960000, 0.04133847, 0.04158292, 0.04133847, 0.04158292, 13.56009588], [1516639020000, 0.04140001, 0.0415928, 0.04140001, 0.04159272, 0.15808215], [1516639080000, 0.04140102, 0.04140102, 0.0414, 0.0414, 0.41484366], [1516639140000, 0.0414, 0.0414, 0.04135201, 0.0414, 1.9865051], [1516639200000, 0.0414, 0.0414, 0.0414, 0.0414, 0.05334022], [1516639260000, 0.0414, 0.0414, 0.0414, 0.0414, 0.1454493], [1516639320000, 0.0414, 0.0414, 0.04139999, 0.04139999, 2.22971176], [1516639380000, 0.0414, 0.0414, 0.0414, 0.0414, 0.73264012], [1516639440000, 0.04159272, 0.04159272, 0.04159272, 0.04159272, 0.01542085], [1516639500000, 0.04159272, 0.04166448, 0.04159272, 0.04166448, 1.51054685], [1516639560000, 0.04159273, 0.04159273, 0.04158792, 0.04158792, 0.60760999], [1516639620000, 0.04140003, 0.04159273, 0.04140003, 0.04140003, 5.27963921], [1516639680000, 0.04159273, 0.04159273, 0.04140003, 0.04140003, 0.86146032], [1516639740000, 0.04159273, 0.04159273, 0.04140801, 0.04159273, 0.44627724], [1516639800000, 0.04159273, 0.04167798, 0.04159273, 0.04167026, 0.72764154], [1516639860000, 0.04159274, 0.04167798, 0.04159274, 0.04167369, 0.1838702], [1516639920000, 0.04167369, 0.04167369, 0.04159277, 0.04159277, 1.18708249], [1516639980000, 0.04159277, 0.04165381, 0.04159277, 0.04159277, 0.85301402], [1516640040000, 0.04159277, 0.0416538, 0.04159277, 0.041649, 0.33437847], [1516640100000, 0.04160001, 0.04164692, 0.04159273, 0.04159278, 1.63063957], [1516640220000, 0.04158784, 0.04158784, 0.04140803, 0.04158784, 0.28583231], [1516640280000, 0.04140802, 0.04140802, 0.04140002, 0.04140002, 1.62201556], [1516640340000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.2405147], [1516640400000, 0.04158784, 0.04158784, 0.04158784, 0.04158784, 0.24048288], [1516640520000, 0.04141, 0.041568, 0.04141, 0.041568, 1.44023564], [1516640580000, 0.04157742, 0.04157751, 0.04148, 0.04157751, 2.02330594], [1516640640000, 0.0415775, 0.04158785, 0.0415775, 0.04157751, 7.40574377], [1516640700000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.29366938], [1516640760000, 0.0415775, 0.0415775, 0.04148, 0.04148, 1.68262688], [1516640820000, 0.04148, 0.04148, 0.041423, 0.04148, 8.86588458], [1516640880000, 0.04148, 0.0415775, 0.04148, 0.0415773, 3.58194853], [1516640940000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 1.28721586], [1516641000000, 0.04157298, 0.04157298, 0.04141, 0.04155798, 4.4495604], [1516641060000, 0.04140002, 0.04140002, 0.04140002, 0.04140002, 0.26714604], [1516641120000, 0.04140002, 0.04154798, 0.04140002, 0.04140002, 0.52504798], [1516641180000, 0.04155289, 0.04155796, 0.0414765, 0.04155297, 2.69087494], [1516641240000, 0.04147649, 0.04147649, 0.04140002, 0.04140002, 0.07148181], [1516641300000, 0.04140002, 0.04155792, 0.04140002, 0.04155792, 1.25026411], [1516641360000, 0.04140002, 0.0415529, 0.04140002, 0.0415529, 0.31206549], [1516641420000, 0.04140002, 0.04155795, 0.04140002, 0.04155289, 1.64098116], [1516641480000, 0.04140002, 0.04154799, 0.0414, 0.0414, 0.85921298], [1516641540000, 0.0414, 0.04154795, 0.04121, 0.04121, 13.27709347], [1516641600000, 0.04149899, 0.04149899, 0.04121, 0.04121, 0.48162675], [1516641720000, 0.04121, 0.0415036, 0.04121, 0.04121001, 3.22458725], [1516641780000, 0.04121501, 0.04151827, 0.04121501, 0.04151827, 19.71093323], [1516641840000, 0.04151827, 0.04151827, 0.04121001, 0.04121001, 16.68358709], [1516641900000, 0.04121, 0.04151825, 0.04121, 0.04121003, 1.58359742], [1516641960000, 0.04121004, 0.04131, 0.04121, 0.04131, 3.04209016], [1516642020000, 0.0414951, 0.04149551, 0.0414951, 0.04149551, 0.53063136], [1516642080000, 0.04130999, 0.041496, 0.04108038, 0.04149083, 41.97520053], [1516642140000, 0.04149083, 0.04149083, 0.04149083, 0.04149083, 2.02219693], [1516642200000, 0.04146099, 0.04146099, 0.04146099, 0.04146099, 0.08210132], [1516642260000, 0.04144092, 0.0414809, 0.04144092, 0.0414809, 0.96505883], [1516642320000, 0.04145083, 0.04146099, 0.04145083, 0.04146099, 1.14843885], [1516642380000, 0.04146092, 0.04146092, 0.04145083, 0.04145083, 0.74289353], [1516642440000, 0.04146099, 0.04146099, 0.04111043, 0.04111077, 1.54044847], [1516642500000, 0.04146066, 0.04146066, 0.04111713, 0.04113211, 5.11638705], [1516642560000, 0.04145598, 0.04145598, 0.04114171, 0.04114171, 10.34694248], [1516642620000, 0.04114171, 0.04114171, 0.04114171, 0.04114171, 0.2022], [1516642680000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.17075894], [1516642740000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.25006115], [1516642800000, 0.04144992, 0.04144992, 0.04144992, 0.04144992, 0.36699948], [1516642920000, 0.04124502, 0.04143, 0.04124502, 0.04143, 0.45906424], [1516642980000, 0.04114234, 0.04114234, 0.04114228, 0.04114228, 4.56925344], [1516643040000, 0.04139092, 0.04139092, 0.0413885, 0.0413885, 1.04547253], [1516643220000, 0.0413789, 0.0413789, 0.04137879, 0.04137879, 1.64533869], [1516643280000, 0.04137845, 0.04137846, 0.04137845, 0.04137846, 1.21529482], [1516643340000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.034693], [1516643400000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.5999], [1516643460000, 0.0413781, 0.04137843, 0.0411631, 0.04137843, 12.88661067], [1516643520000, 0.04123338, 0.04137891, 0.04123338, 0.04137891, 3.57696784], [1516643580000, 0.0411523, 0.0413885, 0.0411523, 0.0413885, 4.5793117], [1516643640000, 0.0413885, 0.0413885, 0.0411524, 0.04137588, 24.81212657], [1516643700000, 0.04127638, 0.04137586, 0.041136, 0.041371, 4.72556075], [1516643760000, 0.04137099, 0.04137099, 0.04137099, 0.04137099, 0.14386944], [1516643820000, 0.04113223, 0.04113233, 0.04102875, 0.04113222, 4.7631402], [1516643880000, 0.04113222, 0.04113222, 0.04101915, 0.04101915, 4.46674378], [1516643940000, 0.04101915, 0.04113222, 0.04101, 0.04113222, 4.31537831], [1516644000000, 0.04113222, 0.04113222, 0.04101, 0.04113222, 2.1932321], [1516644060000, 0.04113222, 0.04113222, 0.04113222, 0.04113222, 3.846], [1516644120000, 0.04101, 0.041351, 0.04101, 0.041351, 2.25040592], [1516644180000, 0.04132841, 0.04132841, 0.04101001, 0.04101001, 0.56302976], [1516644240000, 0.04101501, 0.04136099, 0.04101501, 0.04136099, 0.2261108], [1516644300000, 0.041345, 0.041345, 0.041345, 0.041345, 0.24177365], [1516644420000, 0.04116017, 0.04116017, 0.04116017, 0.04116017, 0.70143054], [1516644480000, 0.04136099, 0.041361, 0.04136099, 0.041361, 17.91056197], [1516644540000, 0.041361, 0.04136105, 0.0411602, 0.0411602, 14.76892226], [1516644600000, 0.0411602, 0.0411602, 0.04101502, 0.041066, 13.10270662], [1516644660000, 0.04101512, 0.04132314, 0.04101, 0.04101, 2.4593], [1516644720000, 0.04101, 0.04133499, 0.041, 0.04132, 57.82177483], [1516644900000, 0.041291, 0.041291, 0.041291, 0.041291, 0.04622184], [1516644960000, 0.0412, 0.04128908, 0.0412, 0.04128207, 0.46011845], [1516645020000, 0.04128207, 0.041301, 0.04128207, 0.041301, 2.92725042], [1516645080000, 0.041301, 0.041301, 0.04100001, 0.04100001, 1.14161348], [1516645140000, 0.04130998, 0.04130998, 0.04100001, 0.04100001, 4.16769418], [1516645200000, 0.041, 0.04100001, 0.041, 0.041, 14.75453111], [1516645260000, 0.041, 0.041, 0.040929, 0.04096271, 1.45274408], [1516645320000, 0.04096271, 0.041, 0.04096271, 0.041, 1.6984695], [1516645440000, 0.041, 0.041, 0.04096271, 0.041, 1.19478517], [1516645500000, 0.041, 0.041, 0.04096271, 0.041, 6.00928602], [1516645560000, 0.041, 0.041, 0.0409295, 0.0409295, 13.5546893], [1516645620000, 0.04092951, 0.041, 0.0409, 0.040918, 14.32687878], [1516645680000, 0.040918, 0.040918, 0.04086392, 0.0409, 1.83794763], [1516645740000, 0.04086336, 0.04086336, 0.040815, 0.04086336, 3.17098951], [1516645800000, 0.04086336, 0.04086336, 0.04081501, 0.04081501, 0.85592299], [1516645860000, 0.04086336, 0.04086336, 0.04086336, 0.04086336, 1.10433999], [1516645920000, 0.04086336, 0.04086336, 0.04081501, 0.04086336, 15.97705588], [1516645980000, 0.04086336, 0.0409, 0.04086336, 0.0409, 7.0667684], [1516646040000, 0.0409, 0.0409, 0.04081502, 0.0409, 2.31731224], [1516646100000, 0.04089999, 0.040918, 0.04081504, 0.04090001, 5.90787877], [1516646160000, 0.04090001, 0.04100001, 0.04090001, 0.04100001, 4.57792071], [1516646220000, 0.04100001, 0.04100001, 0.04091801, 0.04091801, 0.33075949], [1516646280000, 0.04100001, 0.04100001, 0.0409, 0.0409, 15.03206548], [1516646340000, 0.04081504, 0.04100001, 0.04081, 0.040815, 19.63098687], [1516646400000, 0.040815, 0.040815, 0.04081001, 0.040815, 5.83579666], [1516646460000, 0.04085582, 0.04118799, 0.04081001, 0.04081003, 8.75680082], [1516646520000, 0.04118796, 0.04118799, 0.04081016, 0.04081016, 1.24484899], [1516646580000, 0.041143, 0.041143, 0.041133, 0.041133, 2.05949694], [1516646640000, 0.04098914, 0.041158, 0.04083216, 0.041158, 0.66803379], [1516646700000, 0.04083232, 0.041118, 0.04083232, 0.04083239, 0.5432734], [1516646760000, 0.041079, 0.04108, 0.04083247, 0.04083247, 1.06877243], [1516646820000, 0.04083248, 0.04083248, 0.04071, 0.04083238, 20.9644432], [1516646880000, 0.04071431, 0.041, 0.04071431, 0.041, 2.00775036], [1516646940000, 0.04083238, 0.04083238, 0.04083238, 0.04083238, 2.429727], [1516647000000, 0.041, 0.041, 0.04071431, 0.04071431, 2.31953168], [1516647120000, 0.04079433, 0.04079433, 0.04079433, 0.04079433, 0.12937864], [1516647240000, 0.04099999, 0.04099999, 0.04079432, 0.04079432, 4.225718], [1516647300000, 0.04099999, 0.041, 0.04099999, 0.041, 0.24390243], [1516647360000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.1], [1516647420000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.0729878], [1516647480000, 0.0408, 0.04099998, 0.0408, 0.0408, 0.0961712], [1516647540000, 0.0408, 0.0408, 0.04079999, 0.04079999, 3.3784909], [1516647600000, 0.04082, 0.04099998, 0.04079999, 0.04079999, 7.31448163], [1516647660000, 0.04099998, 0.04099998, 0.04079999, 0.04079999, 0.04550071], [1516647720000, 0.04079999, 0.0409, 0.04079999, 0.0408, 0.32581899], [1516647780000, 0.0408, 0.04080001, 0.0408, 0.0408, 0.11500719], [1516647840000, 0.04080001, 0.0409, 0.0408, 0.0409, 0.63591639], [1516647900000, 0.0408, 0.0408, 0.04071432, 0.04071432, 0.9763412], [1516647960000, 0.04071431, 0.04071431, 0.04071, 0.04071, 0.05415786], [1516648020000, 0.04071, 0.0407143, 0.0406969, 0.0407143, 16.54353239], [1516648080000, 0.0407143, 0.0407143, 0.0407143, 0.0407143, 4.04329913], [1516648140000, 0.04071429, 0.04071429, 0.0406969, 0.0406969, 1.40435499], [1516648200000, 0.0406969, 0.0406969, 0.04062867, 0.04062867, 5.0], [1516648260000, 0.04062867, 0.04071429, 0.04062867, 0.04071429, 1.54132078], [1516648320000, 0.0407143, 0.0407143, 0.04062486, 0.04062486, 0.36402644], [1516648380000, 0.04062486, 0.04071429, 0.04056, 0.04056, 0.8681909], [1516648440000, 0.0405925, 0.04089999, 0.0405925, 0.04086499, 35.51185351], [1516648500000, 0.04089998, 0.04117, 0.04089998, 0.04089998, 54.79640483], [1516648560000, 0.04093498, 0.04118799, 0.04057003, 0.04057003, 128.36893661], [1516648620000, 0.04117598, 0.04117598, 0.04116597, 0.04116597, 0.35216531], [1516648980000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516649100000, 0.041, 0.041, 0.04085002, 0.04085002, 0.47868461], [1516649160000, 0.04065001, 0.040655, 0.04064999, 0.04064999, 2.74635305], [1516649220000, 0.04064999, 0.040915, 0.04058, 0.04058, 22.66008696], [1516649280000, 0.04065, 0.04091495, 0.04058, 0.0409, 1.52916902], [1516649400000, 0.04089199, 0.04089199, 0.04065066, 0.04088659, 0.75971574], [1516649460000, 0.04087459, 0.040875, 0.04087459, 0.040875, 0.01933517], [1516649520000, 0.04079, 0.04079, 0.04079, 0.04079, 3.53628985], [1516649580000, 0.04057003, 0.0408079, 0.04057002, 0.0408079, 14.8000251], [1516649640000, 0.04057003, 0.04057003, 0.04057003, 0.04057003, 1.0], [1516649760000, 0.0405954, 0.04083203, 0.04057003, 0.040832, 41.51241592], [1516649820000, 0.04057007, 0.04057007, 0.04057003, 0.04057003, 0.25], [1516649880000, 0.04057501, 0.04057501, 0.040575, 0.040575, 0.50870651], [1516649940000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 0.3543442], [1516650000000, 0.04057501, 0.04057501, 0.04057499, 0.04057499, 7.11398189], [1516650060000, 0.04057004, 0.04057004, 0.04057003, 0.04057003, 4.34619565], [1516650120000, 0.04057003, 0.040575, 0.04057003, 0.040575, 16.27668681], [1516650180000, 0.040575, 0.040575, 0.04057003, 0.04057003, 8.96163585], [1516650240000, 0.04057003, 0.04057498, 0.04057003, 0.04057497, 3.9912036], [1516650300000, 0.04057497, 0.04057497, 0.04057497, 0.04057497, 0.29500946], [1516650360000, 0.04057497, 0.04057497, 0.04057495, 0.04057495, 2.13263979], [1516650420000, 0.04057495, 0.04057495, 0.04057003, 0.04057003, 0.1182918], [1516650480000, 0.04057248, 0.04057248, 0.04057003, 0.04057247, 7.64765762], [1516650540000, 0.04057247, 0.04057494, 0.04057247, 0.04057494, 0.65410901], [1516650600000, 0.04057493, 0.04057493, 0.04057489, 0.04057489, 0.46158841], [1516650660000, 0.04057488, 0.04057491, 0.04057488, 0.04057491, 0.05435074], [1516650720000, 0.04057491, 0.04057491, 0.0405749, 0.04057491, 0.28368301], [1516650780000, 0.04057491, 0.04057492, 0.04057021, 0.04057492, 29.17536841], [1516650840000, 0.04057492, 0.0407614, 0.04057491, 0.0407614, 22.96504035], [1516650900000, 0.040575, 0.040575, 0.040575, 0.040575, 0.14408093], [1516650960000, 0.04086481, 0.04086481, 0.04057503, 0.04057507, 0.81712973], [1516651020000, 0.04086436, 0.04086436, 0.0405751, 0.0405751, 0.11539849], [1516651080000, 0.04086043, 0.04086043, 0.04086043, 0.04086043, 0.04849821], [1516651200000, 0.04086041, 0.04086041, 0.040855, 0.040855, 0.32480126], [1516651260000, 0.04085001, 0.04085501, 0.04057621, 0.04085499, 1.2258942], [1516651320000, 0.04085498, 0.04085498, 0.04085, 0.04085, 0.56035783], [1516651380000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02768804], [1516651440000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02454852], [1516651500000, 0.04084598, 0.04084598, 0.0407111, 0.0407111, 0.16094753], [1516651560000, 0.040845, 0.040845, 0.040845, 0.040845, 0.3], [1516651620000, 0.0407111, 0.04084599, 0.040625, 0.040625, 0.42267745], [1516651680000, 0.04085001, 0.04091497, 0.04085001, 0.04091497, 8.10677911], [1516651740000, 0.04091497, 0.04091498, 0.040905, 0.04091498, 79.56710043], [1516651800000, 0.04091498, 0.04091498, 0.04089404, 0.04089404, 22.46744733], [1516651860000, 0.04076667, 0.04076667, 0.0407, 0.04070701, 10.333931], [1516651920000, 0.04090499, 0.04090499, 0.04090499, 0.04090499, 0.02708397], [1516651980000, 0.04090499, 0.04090499, 0.040665, 0.040895, 49.57437964], [1516652040000, 0.040897, 0.040897, 0.040897, 0.040897, 0.12223453], [1516652100000, 0.04089678, 0.040897, 0.04089659, 0.04089698, 6.60195631], [1516652160000, 0.0407981, 0.0407981, 0.0407981, 0.0407981, 0.04289938], [1516652220000, 0.04058001, 0.04079803, 0.04058001, 0.040625, 7.05125106], [1516652280000, 0.04079803, 0.040897, 0.04061902, 0.04079803, 37.69081632], [1516652340000, 0.04079804, 0.04079804, 0.04079804, 0.04079804, 2.52588968], [1516652400000, 0.040897, 0.040897, 0.04079804, 0.04079805, 6.95440619], [1516652460000, 0.04079809, 0.04079809, 0.04079804, 0.04079804, 14.97548275], [1516652520000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 52.95295474], [1516652580000, 0.04079803, 0.04079804, 0.04079803, 0.04079803, 2.73215037], [1516652640000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 1.78703334], [1516652700000, 0.04079803, 0.040897, 0.04079803, 0.040897, 2.10381416], [1516652760000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 1.57625032], [1516652820000, 0.04079803, 0.04079803, 0.04058001, 0.04058001, 8.23993471], [1516652880000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.17585902], [1516652940000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.15434242], [1516653000000, 0.04058001, 0.04079803, 0.0405761, 0.0405761, 1.7813743], [1516653060000, 0.0405761, 0.0405761, 0.0405761, 0.0405761, 0.20434761], [1516653120000, 0.04070641, 0.04076661, 0.04070641, 0.04076661, 0.11578764], [1516653240000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.37129328], [1516653300000, 0.04070641, 0.04070641, 0.040575, 0.04057501, 31.16903883], [1516653360000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.02717203], [1516653420000, 0.0407064, 0.04076661, 0.04057503, 0.04057503, 21.50802739], [1516653480000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 0.0543298], [1516653540000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 1.46164891], [1516653600000, 0.04057503, 0.04076661, 0.04057503, 0.04076661, 0.70113748], [1516653660000, 0.04057502, 0.04057503, 0.04057502, 0.04057503, 1.05447917], [1516653720000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 0.0565], [1516653780000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 61.54647798], [1516653900000, 0.04075158, 0.04079803, 0.04075158, 0.04079803, 0.27483584], [1516653960000, 0.04058501, 0.04079803, 0.04058501, 0.04079803, 0.16696288], [1516654020000, 0.040585, 0.040585, 0.040585, 0.040585, 0.10330247], [1516654080000, 0.04079799, 0.04079799, 0.04058002, 0.0407, 0.46863279], [1516654140000, 0.0406995, 0.0407, 0.0406995, 0.0407, 0.64248226], [1516654200000, 0.04057505, 0.0407, 0.04057505, 0.04057505, 1.72792555], [1516654260000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 3.21562685], [1516654320000, 0.0407, 0.0407, 0.04057505, 0.04057506, 2.52070701], [1516654380000, 0.04057506, 0.04057506, 0.04057505, 0.04057505, 0.71218285], [1516654440000, 0.04062202, 0.0407, 0.04057003, 0.04057003, 15.75717178], [1516654500000, 0.04057003, 0.04057003, 0.0403, 0.04043537, 29.02417044], [1516654560000, 0.04043537, 0.040685, 0.04043537, 0.04043537, 16.64248097], [1516654620000, 0.040635, 0.04067, 0.04043537, 0.04043537, 2.73725485], [1516654680000, 0.04053545, 0.04067499, 0.04043537, 0.04067499, 5.74016717], [1516654740000, 0.04053544, 0.04053544, 0.04040873, 0.04043536, 5.77462323], [1516654800000, 0.04066499, 0.04068498, 0.04049998, 0.04049998, 3.40083363], [1516654860000, 0.04049998, 0.04066496, 0.04043536, 0.04066496, 3.92378361], [1516654920000, 0.04043536, 0.04043536, 0.04043536, 0.04043536, 2.90086717], [1516654980000, 0.04066495, 0.04066495, 0.04066495, 0.04066495, 0.08936807], [1516655040000, 0.04064707, 0.04064707, 0.04049647, 0.04049647, 3.18030372], [1516655100000, 0.04064199, 0.04064698, 0.04064199, 0.04064698, 0.59850088], [1516655160000, 0.04064706, 0.04064706, 0.04064706, 0.04064706, 0.61346863], [1516655220000, 0.04051197, 0.04051197, 0.04051197, 0.04051197, 0.05012442], [1516655280000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 0.7317009], [1516655340000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 1.94052247], [1516655400000, 0.04063364, 0.04063374, 0.04063364, 0.04063364, 2.26907907], [1516655460000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 5.77867332], [1516655520000, 0.04063364, 0.04063364, 0.04051198, 0.04051198, 0.26682294], [1516655580000, 0.0406311, 0.0406311, 0.04051198, 0.04051198, 1.03840706], [1516655640000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.4134789], [1516655700000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.24611689], [1516655760000, 0.0406311, 0.04063364, 0.0406311, 0.04063364, 3.32864024], [1516655820000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 6.29784375], [1516655880000, 0.04063307, 0.04063364, 0.04063307, 0.04063307, 2.13503344], [1516655940000, 0.04063307, 0.04068498, 0.04063307, 0.04068498, 8.3561454], [1516656000000, 0.04063308, 0.0406849, 0.04063308, 0.04063309, 0.07433214], [1516656060000, 0.0406849, 0.04068498, 0.0406849, 0.04068498, 7.14597806], [1516656120000, 0.04076659, 0.04076659, 0.04076659, 0.04076659, 0.03], [1516656180000, 0.04079803, 0.04079803, 0.0407666, 0.0407666, 0.08843358], [1516656240000, 0.0407666, 0.0407666, 0.04076659, 0.04076659, 2.08482092], [1516656300000, 0.04076658, 0.04076659, 0.04045, 0.04076658, 19.35362783], [1516656420000, 0.04046003, 0.04076659, 0.04046003, 0.04076659, 5.15608982], [1516656480000, 0.04076659, 0.04079803, 0.04076, 0.04079803, 2.92602582], [1516656540000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 5.98252488], [1516656600000, 0.04076882, 0.04100089, 0.04076882, 0.04098099, 30.09566671], [1516656660000, 0.04098099, 0.04100089, 0.04098099, 0.04100001, 2.29598764], [1516656720000, 0.04100001, 0.04100002, 0.04100001, 0.04100002, 1.92733586], [1516656780000, 0.04100001, 0.04100089, 0.041, 0.041, 9.28811947], [1516656840000, 0.041, 0.04100001, 0.041, 0.041, 2.00348217], [1516656900000, 0.041, 0.0410009, 0.041, 0.0410009, 6.78949866], [1516656960000, 0.0410009, 0.0410009, 0.0410009, 0.0410009, 0.0537793], [1516657020000, 0.0410009, 0.0410009, 0.041, 0.041, 17.09865364], [1516657080000, 0.041, 0.041, 0.04090205, 0.041, 6.10073625], [1516657140000, 0.040782, 0.040782, 0.040777, 0.040777, 0.10017165], [1516657200000, 0.040782, 0.040782, 0.040777, 0.040777, 0.74224975], [1516657260000, 0.040777, 0.04077899, 0.040777, 0.04077899, 1.48516574], [1516657440000, 0.04100498, 0.04113899, 0.04100498, 0.04113899, 38.25610961], [1516657500000, 0.04113899, 0.04116899, 0.04113899, 0.04113899, 3.24759466], [1516657560000, 0.04113899, 0.04117419, 0.04113899, 0.04113899, 35.71422249], [1516657620000, 0.04117421, 0.04117421, 0.04113899, 0.04113899, 1.51300676], [1516657740000, 0.04117, 0.04117, 0.04113899, 0.04115, 2.21989679], [1516657800000, 0.04115, 0.04117421, 0.04115, 0.04115, 5.17303026], [1516657860000, 0.04115, 0.04124, 0.04113899, 0.04113899, 22.07650466], [1516657920000, 0.04117321, 0.04124, 0.04115, 0.04124, 3.06891059], [1516657980000, 0.04124, 0.04124, 0.04124, 0.04124, 26.46186928], [1516658040000, 0.04124, 0.04124, 0.04115001, 0.04124, 32.22221787], [1516658100000, 0.04124, 0.04138, 0.04124, 0.04138, 1.70342304], [1516658160000, 0.04132001, 0.04156998, 0.04132001, 0.04156998, 2.21405304], [1516658220000, 0.04133003, 0.04157012, 0.04133001, 0.04133001, 1.58709252], [1516658280000, 0.04133001, 0.04157014, 0.04133, 0.0415701, 9.58807134], [1516658340000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.43546509], [1516658400000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.68861058], [1516658460000, 0.04133202, 0.04133202, 0.04133202, 0.04133202, 0.04055024], [1516658520000, 0.04156802, 0.04156802, 0.04156802, 0.04156802, 0.11541799], [1516658580000, 0.04156802, 0.04156805, 0.0413501, 0.04156803, 11.24103587], [1516658640000, 0.04156803, 0.04157014, 0.04156803, 0.04156804, 1.38995736], [1516658700000, 0.04156804, 0.0415775, 0.0414176, 0.04142302, 7.11042148], [1516658760000, 0.04142305, 0.0415775, 0.04138463, 0.0414, 27.33836151], [1516658820000, 0.0414401, 0.0415775, 0.04142011, 0.041444, 6.32446391], [1516658880000, 0.0415775, 0.0416538, 0.04142405, 0.041474, 23.48167929], [1516658940000, 0.0415681, 0.0415681, 0.0415681, 0.0415681, 0.2640049], [1516659000000, 0.04156811, 0.0416538, 0.04156811, 0.0416538, 1.03682158], [1516659060000, 0.0416338, 0.0416538, 0.0416338, 0.0416538, 0.99505347], [1516659120000, 0.0414571, 0.04163379, 0.0414571, 0.0415, 3.65468139], [1516659180000, 0.041519, 0.041519, 0.04113899, 0.04113899, 24.88338534], [1516659240000, 0.041417, 0.041519, 0.041417, 0.0415, 0.45721087], [1516659300000, 0.04150001, 0.04150001, 0.04148871, 0.04150001, 2.56607355], [1516659360000, 0.04148871, 0.04150001, 0.04148871, 0.0415, 0.22950418], [1516659420000, 0.04148871, 0.04148871, 0.04148871, 0.04148871, 0.02657349], [1516659480000, 0.04148872, 0.04148872, 0.04148871, 0.04148871, 5.61727293], [1516659540000, 0.0414887, 0.041519, 0.04126532, 0.041519, 3.22851474], [1516659600000, 0.04160899, 0.041629, 0.04160899, 0.041629, 0.72099786], [1516659660000, 0.04161899, 0.04161899, 0.041519, 0.041519, 1.80825524], [1516659720000, 0.04120885, 0.04150899, 0.041139, 0.04150899, 1.52830877], [1516659780000, 0.041139, 0.041139, 0.04113899, 0.04113899, 0.78536152], [1516659840000, 0.041374, 0.041374, 0.04113899, 0.04113899, 2.20723687], [1516659900000, 0.04136899, 0.04136899, 0.04113899, 0.04113899, 2.53781646], [1516659960000, 0.04113899, 0.04135799, 0.04113899, 0.04113899, 1.92208299], [1516660020000, 0.04133799, 0.041487, 0.04083524, 0.041487, 22.72467957], [1516660080000, 0.04118843, 0.041333, 0.04106238, 0.04106238, 0.16075284], [1516660140000, 0.04106244, 0.04107003, 0.04106244, 0.04107003, 0.05369378], [1516660200000, 0.04107009, 0.04139095, 0.04107, 0.04111067, 19.8512672], [1516660260000, 0.04111067, 0.04138594, 0.04111067, 0.04138594, 1.81912363], [1516660320000, 0.04107012, 0.04137099, 0.04107, 0.04107, 1.21540685], [1516660380000, 0.04107, 0.04107, 0.04107, 0.04107, 0.04653976], [1516660440000, 0.04107, 0.04107, 0.04107, 0.04107, 0.17612382], [1516660500000, 0.04131599, 0.04131599, 0.04107, 0.04107, 0.78025542], [1516660560000, 0.04107, 0.04109999, 0.04107, 0.04109999, 0.07988774], [1516660620000, 0.04107, 0.04107, 0.04080001, 0.04107, 0.52532165], [1516660680000, 0.04107, 0.04107, 0.04107, 0.04107, 0.24024156], [1516660800000, 0.041124, 0.041144, 0.041124, 0.041144, 0.48627488], [1516660860000, 0.04112899, 0.04112899, 0.04112899, 0.04112899, 0.08296083], [1516660920000, 0.04110399, 0.041104, 0.04073941, 0.04073941, 2.29654999], [1516660980000, 0.040888, 0.040888, 0.040603, 0.040603, 0.8386435], [1516661040000, 0.04059644, 0.0408516, 0.040582, 0.0408516, 5.24410811], [1516661100000, 0.04088801, 0.04088801, 0.0408516, 0.0408516, 0.419581], [1516661160000, 0.04088801, 0.04088801, 0.04088801, 0.04088801, 1.11321034], [1516661220000, 0.04088802, 0.04108389, 0.04088802, 0.04108389, 0.10265915], [1516661340000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.09987801], [1516661400000, 0.04108, 0.04108, 0.04108, 0.04108, 1.84787311], [1516661520000, 0.041079, 0.041079, 0.041079, 0.041079, 0.37369367], [1516661580000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.27696389], [1516661640000, 0.04088802, 0.041079, 0.04088802, 0.04088802, 3.23780807], [1516661700000, 0.04088802, 0.04106898, 0.04088802, 0.04104499, 6.997466], [1516661760000, 0.041, 0.041, 0.0409, 0.0409, 6.41017881], [1516661820000, 0.041, 0.041, 0.041, 0.041, 0.17709175], [1516661880000, 0.041, 0.041, 0.041, 0.041, 0.07144399], [1516661940000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.0707086], [1516662000000, 0.041, 0.041, 0.041, 0.041, 1.51732672], [1516662060000, 0.041, 0.041, 0.04090003, 0.041, 5.29359617], [1516662120000, 0.04090001, 0.041, 0.0409, 0.04090001, 1.40878631], [1516662180000, 0.041, 0.041, 0.04090112, 0.04090112, 7.0818029], [1516662240000, 0.041, 0.04108389, 0.041, 0.04108389, 0.08429595], [1516662300000, 0.04108389, 0.041369, 0.041, 0.041, 2.48593218], [1516662360000, 0.041327, 0.041327, 0.041, 0.04130594, 1.80974972], [1516662420000, 0.04100001, 0.04100001, 0.041, 0.041, 1.59764872], [1516662480000, 0.041, 0.04123797, 0.041, 0.041, 7.34454743], [1516662540000, 0.041, 0.041, 0.041, 0.041, 0.22120323], [1516662600000, 0.041, 0.04127598, 0.041, 0.041, 2.15341321], [1516662660000, 0.04099999, 0.04127578, 0.04099999, 0.04127578, 3.21835805], [1516662720000, 0.0411, 0.0411, 0.0411, 0.0411, 1.8017043], [1516662780000, 0.0411, 0.04123592, 0.0411, 0.0411, 0.31672438], [1516662840000, 0.04123592, 0.04123592, 0.0411, 0.0411, 2.10989208], [1516662900000, 0.0411, 0.04132597, 0.0411, 0.0411, 4.11844372], [1516662960000, 0.0411, 0.04110001, 0.0411, 0.04110001, 3.61669515], [1516663020000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.06975568], [1516663080000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.81723174], [1516663140000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.9371429], [1516663200000, 0.04110001, 0.04138399, 0.04110001, 0.04110001, 2.44901901], [1516663260000, 0.04138399, 0.04138399, 0.04091, 0.04117704, 8.07144472], [1516663380000, 0.04117704, 0.04126, 0.041175, 0.04126, 0.62772813], [1516663440000, 0.04117704, 0.04117704, 0.041175, 0.04117704, 0.33176454], [1516663500000, 0.04117704, 0.04126, 0.041175, 0.041175, 5.99914084], [1516663620000, 0.04092049, 0.04137991, 0.04092049, 0.04137991, 0.47457448], [1516663680000, 0.04094101, 0.040947, 0.040915, 0.040915, 11.88763854], [1516663800000, 0.04125498, 0.04125498, 0.04092, 0.04092, 1.02190544], [1516663920000, 0.04092, 0.04092, 0.04092, 0.04092, 0.02808515], [1516663980000, 0.04092501, 0.04092501, 0.04092501, 0.04092501, 0.2072], [1516664040000, 0.04120001, 0.04120002, 0.04093, 0.04093, 11.42767766], [1516664100000, 0.04123032, 0.04123032, 0.040925, 0.04092501, 0.69689677], [1516664160000, 0.04123012, 0.04123012, 0.04123012, 0.04123012, 0.28949904], [1516664460000, 0.04093101, 0.04093101, 0.04093101, 0.04093101, 0.01905778], [1516664520000, 0.04122997, 0.04122998, 0.04122997, 0.04122998, 0.13509221], [1516664580000, 0.04122998, 0.04123, 0.04122998, 0.04123, 2.7050882], [1516664640000, 0.04094101, 0.04123, 0.040941, 0.04123, 2.06740604], [1516664700000, 0.040925, 0.04123033, 0.040925, 0.04123033, 2.79665403], [1516664760000, 0.04123033, 0.04123033, 0.04123033, 0.04123033, 4.29997181], [1516664820000, 0.04124995, 0.04133392, 0.04108613, 0.041329, 1.48779894], [1516664880000, 0.04105917, 0.04105917, 0.04105917, 0.04105917, 0.02685149], [1516664940000, 0.04105916, 0.04105925, 0.04105916, 0.04105925, 0.05370292], [1516665000000, 0.04105916, 0.04105917, 0.04105916, 0.04105917, 0.05370297], [1516665060000, 0.04105916, 0.04139081, 0.04105916, 0.04122502, 2.08016944], [1516665120000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.22667059], [1516665180000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.09056988], [1516665240000, 0.04139067, 0.04139067, 0.04106732, 0.04139057, 1.16331192], [1516665300000, 0.04139053, 0.04139053, 0.04105916, 0.04105916, 0.52281062], [1516665360000, 0.04105916, 0.04139046, 0.04105916, 0.04139036, 0.10932927], [1516665420000, 0.04105916, 0.04139033, 0.04105916, 0.04139033, 0.2302728], [1516665480000, 0.0413903, 0.04139049, 0.040925, 0.040925, 25.62459584], [1516665540000, 0.04092502, 0.04118332, 0.04092502, 0.04105916, 3.96790905], [1516665600000, 0.0411, 0.04118333, 0.04105916, 0.04118333, 0.44651986], [1516665660000, 0.04105916, 0.04118333, 0.04105916, 0.04118333, 1.03554782], [1516665720000, 0.04105916, 0.04118333, 0.04092502, 0.04118332, 3.33762258], [1516665840000, 0.04118331, 0.04118331, 0.04118331, 0.04118331, 0.09927785], [1516665900000, 0.04118333, 0.04118333, 0.041183, 0.041183, 1.11156681], [1516665960000, 0.04118333, 0.04118333, 0.041181, 0.041181, 0.10093495], [1516666020000, 0.041183, 0.04118333, 0.041183, 0.04118333, 0.16000522], [1516666140000, 0.04098, 0.04098, 0.04098, 0.04098, 0.02690337], [1516666200000, 0.04118299, 0.04123719, 0.04091, 0.04123719, 7.87780173], [1516666260000, 0.041261, 0.041261, 0.040857, 0.04089915, 19.58638858], [1516666320000, 0.040857, 0.040857, 0.040857, 0.040857, 3.45091559], [1516666380000, 0.04085699, 0.040857, 0.0408516, 0.0408516, 6.00764654], [1516666440000, 0.0411589, 0.0411589, 0.0411589, 0.0411589, 0.03771276], [1516666500000, 0.04085702, 0.04135498, 0.04085702, 0.04118151, 3.01298314], [1516666560000, 0.0411589, 0.041182, 0.0411589, 0.04118199, 0.13483498], [1516666620000, 0.04118197, 0.041182, 0.04118197, 0.041182, 1.00400299], [1516666680000, 0.041325, 0.041325, 0.041325, 0.041325, 0.02153973], [1516666860000, 0.04116999, 0.04116999, 0.04116999, 0.04116999, 0.55412673], [1516666920000, 0.04117999, 0.04117999, 0.04117999, 0.04117999, 0.09413206], [1516666980000, 0.04116999, 0.04117, 0.04116999, 0.04117, 0.09163559], [1516667040000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.02675395], [1516667100000, 0.04116498, 0.041165, 0.04116498, 0.041165, 0.49916673], [1516667220000, 0.041165, 0.041165, 0.041165, 0.041165, 0.11331679], [1516667280000, 0.041165, 0.041165, 0.040857, 0.04116, 0.28907561], [1516667340000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.07726816], [1516667400000, 0.04115199, 0.04115199, 0.04115199, 0.04115199, 0.57683092], [1516667520000, 0.040864, 0.04115199, 0.040864, 0.04115199, 0.06286188], [1516667580000, 0.04115199, 0.04115199, 0.04115, 0.04115, 0.03448907], [1516667640000, 0.04115, 0.04115, 0.04115, 0.04115, 0.04720386], [1516667700000, 0.04115199, 0.04115199, 0.04115, 0.04115, 2.61529098], [1516667760000, 0.0408741, 0.0408741, 0.040874, 0.040874, 0.24336053], [1516667820000, 0.0411, 0.0411, 0.0411, 0.0411, 0.07420542], [1516667880000, 0.0411, 0.04110009, 0.0408641, 0.0408641, 12.62320771], [1516668000000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 0.89427019], [1516668120000, 0.04110009, 0.04110009, 0.04110009, 0.04110009, 11.57140912], [1516668300000, 0.04110009, 0.04115, 0.04110009, 0.04115, 1.60676271], [1516668420000, 0.0411001, 0.04110011, 0.0411001, 0.0411001, 2.42638384], [1516668480000, 0.04115, 0.0412, 0.04115, 0.0412, 0.2729135], [1516668540000, 0.04120001, 0.04120001, 0.04120001, 0.04120001, 0.03070389], [1516668600000, 0.04129001, 0.04139094, 0.04129001, 0.04139094, 2.36997385], [1516668660000, 0.04130001, 0.04130001, 0.04130001, 0.04130001, 1.35], [1516668720000, 0.04132001, 0.04132001, 0.04128337, 0.04128337, 1.38381886], [1516668780000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24529295], [1516668900000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24222811], [1516668960000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.32712837], [1516669020000, 0.04128337, 0.04142061, 0.04110009, 0.04110009, 2.96437325], [1516669080000, 0.0414, 0.0414, 0.04139997, 0.04139997, 0.26], [1516669140000, 0.041395, 0.041395, 0.04108601, 0.04108601, 0.47], [1516669260000, 0.04108601, 0.04119496, 0.04086902, 0.04119496, 1.18642224], [1516669320000, 0.0412, 0.04124, 0.0412, 0.04124, 3.53075717], [1516669380000, 0.040899, 0.040899, 0.04089403, 0.04089403, 11.40457611], [1516669500000, 0.041196, 0.04119999, 0.040904, 0.04119999, 1.10352593], [1516669620000, 0.041195, 0.041195, 0.041195, 0.041195, 1.0], [1516669680000, 0.04119467, 0.0412, 0.04119467, 0.0412, 3.44517548], [1516669740000, 0.0412, 0.0412, 0.0412, 0.0412, 0.54789789], [1516669800000, 0.0412, 0.04126498, 0.0412, 0.04126498, 3.5496149], [1516669860000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05351942], [1516669920000, 0.0412, 0.0412, 0.0412, 0.0412, 0.12885061], [1516669980000, 0.0412, 0.0412, 0.0412, 0.0412, 1.75351942], [1516670040000, 0.0412, 0.0412, 0.0412, 0.0412, 5.71190041], [1516670100000, 0.04126498, 0.04126498, 0.04104202, 0.04104202, 1.03343713], [1516670160000, 0.04094223, 0.04104202, 0.04094223, 0.04104202, 0.03776072], [1516670220000, 0.04092381, 0.04092381, 0.04092381, 0.04092381, 0.23258079], [1516670280000, 0.04090811, 0.04090811, 0.0409051, 0.04090511, 3.64220415], [1516670340000, 0.04104202, 0.04122499, 0.0409051, 0.04121643, 2.31536611], [1516670400000, 0.04090511, 0.04090511, 0.040864, 0.040864, 6.1115464], [1516670460000, 0.040864, 0.04121643, 0.040864, 0.040864, 0.46954419], [1516670520000, 0.040864, 0.040864, 0.040864, 0.040864, 0.02803639], [1516670580000, 0.04117699, 0.041235, 0.04088401, 0.04088401, 1.05400299], [1516670640000, 0.04089401, 0.04089401, 0.040864, 0.040864, 2.41051428], [1516670700000, 0.04118199, 0.041182, 0.040867, 0.040867, 5.35840406], [1516670820000, 0.040867, 0.04090701, 0.040867, 0.040907, 1.1345018], [1516670880000, 0.040872, 0.040872, 0.040872, 0.040872, 0.02045863], [1516670940000, 0.04117997, 0.041185, 0.04117997, 0.041185, 5.15153589], [1516671000000, 0.04086701, 0.04086701, 0.04086701, 0.04086701, 0.81216012], [1516671060000, 0.04086701, 0.04086701, 0.040867, 0.040867, 2.3426471], [1516671120000, 0.040867, 0.041092, 0.0408516, 0.041019, 5.52415324], [1516671180000, 0.04117999, 0.04118, 0.041092, 0.041092, 2.89868876], [1516671240000, 0.041092, 0.04126, 0.041092, 0.041092, 4.06073728], [1516671300000, 0.041092, 0.041092, 0.04094828, 0.041092, 1.29867367], [1516671480000, 0.041092, 0.041092, 0.04090599, 0.04090599, 5.02500421], [1516671600000, 0.04109199, 0.041092, 0.04109199, 0.041092, 0.48671274], [1516671660000, 0.04093003, 0.04093003, 0.04093003, 0.04093003, 0.02284071], [1516671720000, 0.041092, 0.041092, 0.041092, 0.041092, 0.96961093], [1516671780000, 0.04100002, 0.041092, 0.04100002, 0.041092, 0.0780569], [1516671900000, 0.04105827, 0.041092, 0.04105827, 0.041092, 1.34176422], [1516671960000, 0.041092, 0.04135368, 0.041092, 0.0411, 5.59095795], [1516672020000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 0.05364962], [1516672080000, 0.04112, 0.04112001, 0.04112, 0.04112001, 0.36273719], [1516672320000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.04741221], [1516672380000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.14507033], [1516672500000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.02681176], [1516672560000, 0.0411002, 0.0411002, 0.0411002, 0.0411002, 0.02682469], [1516672620000, 0.0411002, 0.04112001, 0.0411002, 0.04112001, 0.25015701], [1516672740000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.02682468], [1516672800000, 0.04110022, 0.04135199, 0.04110021, 0.04110021, 2.67567548], [1516672860000, 0.04110021, 0.04137599, 0.04110021, 0.04110021, 1.47081426], [1516672920000, 0.041365, 0.041365, 0.041365, 0.041365, 0.01640896], [1516673100000, 0.04110021, 0.041337, 0.04110021, 0.04110021, 0.4262577], [1516673160000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.05364936], [1516673220000, 0.04110021, 0.04110021, 0.040887, 0.040887, 11.43811408], [1516673280000, 0.04088699, 0.04088699, 0.04088699, 0.04088699, 0.59329105], [1516673400000, 0.0410523, 0.04105232, 0.0410523, 0.04105232, 0.70871905], [1516673460000, 0.04105232, 0.04105232, 0.0408516, 0.0408516, 3.68840764], [1516673520000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.13185768], [1516673580000, 0.0408516, 0.04105236, 0.0408516, 0.04105236, 0.69023937], [1516673700000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.97436444], [1516673820000, 0.0409, 0.04105236, 0.0409, 0.04105236, 0.68172715], [1516673880000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.22131152], [1516673940000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.15162683], [1516674000000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 1.70514197], [1516674120000, 0.04085162, 0.04085162, 0.04085162, 0.04085162, 0.10005974], [1516674180000, 0.04105235, 0.04110001, 0.04105235, 0.0411, 26.18367383], [1516674240000, 0.04110799, 0.04110799, 0.04110799, 0.04110799, 0.04846092], [1516674300000, 0.0411, 0.041195, 0.04087601, 0.04119499, 4.39885651], [1516674360000, 0.04118999, 0.04118999, 0.040857, 0.040857, 1.11295997], [1516674480000, 0.04120021, 0.04134498, 0.04120021, 0.04134, 4.88077157], [1516674600000, 0.04129993, 0.04129998, 0.04129993, 0.04129998, 1.01446321], [1516674660000, 0.04129998, 0.04129998, 0.04129997, 0.04129997, 1.83555382], [1516674720000, 0.04129997, 0.04129998, 0.04093651, 0.04093651, 2.71256551], [1516674780000, 0.04093653, 0.04129998, 0.04093653, 0.04129998, 1.16285227], [1516674840000, 0.04097001, 0.04129998, 0.04093671, 0.040952, 16.00741965], [1516674900000, 0.04101704, 0.04136, 0.04095202, 0.04135999, 2.35167226], [1516674960000, 0.04101757, 0.04108001, 0.04101757, 0.04108001, 0.30561627], [1516675020000, 0.04108002, 0.04144773, 0.04108001, 0.04108001, 7.0070814], [1516675080000, 0.04108002, 0.04108003, 0.04108002, 0.04108002, 5.07853962], [1516675200000, 0.0410801, 0.04144772, 0.0410801, 0.04144771, 1.32871715], [1516675260000, 0.04144771, 0.04154999, 0.04124047, 0.04144771, 38.4340229], [1516675380000, 0.041524, 0.04152538, 0.041524, 0.04152538, 0.19545624], [1516675440000, 0.04120671, 0.04120671, 0.04120671, 0.04120671, 0.01988876], [1516675560000, 0.04121, 0.0415254, 0.04121, 0.04121, 5.31436337], [1516675620000, 0.04121, 0.0418, 0.0411632, 0.04136274, 154.74164692], [1516675680000, 0.0412, 0.0412, 0.04086211, 0.040872, 17.39780057], [1516675740000, 0.040872, 0.040872, 0.040872, 0.040872, 5.88931302], [1516675800000, 0.040872, 0.040895, 0.040872, 0.040895, 4.21508698], [1516675860000, 0.04107, 0.04107401, 0.04090001, 0.04107401, 0.58788176], [1516675920000, 0.04092001, 0.041335, 0.04092001, 0.04133499, 13.47181528], [1516675980000, 0.04133999, 0.04133999, 0.04099, 0.04099, 0.24744873], [1516676040000, 0.041, 0.041, 0.041, 0.041, 0.07398223], [1516676100000, 0.041345, 0.041345, 0.041345, 0.041345, 0.09042295], [1516676220000, 0.041345, 0.041345, 0.04101018, 0.04133499, 0.85262361], [1516676280000, 0.041345, 0.041345, 0.041345, 0.041345, 0.07421677], [1516676340000, 0.04134701, 0.04164216, 0.04134701, 0.0415, 16.62554636], [1516676400000, 0.04134501, 0.04154891, 0.04134501, 0.04154891, 0.47174677], [1516676520000, 0.041527, 0.041527, 0.041345, 0.041345, 1.02205632], [1516676580000, 0.041345, 0.041345, 0.041345, 0.041345, 0.05333172], [1516676640000, 0.041345, 0.041345, 0.041345, 0.041345, 0.88409717], [1516676700000, 0.041345, 0.041345, 0.04102829, 0.0411029, 1.57107416], [1516676760000, 0.04102403, 0.04102411, 0.04102403, 0.04102411, 0.09794357], [1516676820000, 0.04102508, 0.04102518, 0.04102508, 0.04102518, 0.05374757], [1516676880000, 0.04102527, 0.04102527, 0.04102527, 0.04102527, 0.02687369], [1516676940000, 0.04145094, 0.04145095, 0.04103644, 0.04103647, 7.48088068], [1516677000000, 0.04103653, 0.04103658, 0.04103653, 0.04103658, 0.09253672], [1516677060000, 0.0410367, 0.04103759, 0.0410367, 0.04103759, 0.05373189], [1516677120000, 0.04115157, 0.04115157, 0.04115157, 0.04115157, 0.82970233], [1516677240000, 0.04115157, 0.04142764, 0.04115157, 0.04142764, 1.27781388], [1516677300000, 0.04142764, 0.04142772, 0.04103646, 0.04103652, 11.92205661], [1516677360000, 0.04103655, 0.04103661, 0.04103655, 0.04103661, 0.08601965], [1516677420000, 0.04142745, 0.04142745, 0.04142745, 0.04142745, 0.01623188], [1516677540000, 0.04142732, 0.04142772, 0.04142732, 0.04142732, 0.81685587], [1516677600000, 0.04109, 0.04142772, 0.04109, 0.04142772, 0.22747394], [1516677720000, 0.04142762, 0.04142762, 0.04142762, 0.04142762, 0.01294654], [1516677780000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.13631137], [1516677900000, 0.0410904, 0.04142746, 0.0410904, 0.04142743, 1.97200364], [1516677960000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.21078513], [1516678020000, 0.04130314, 0.04139624, 0.04130314, 0.04139624, 0.67537283], [1516678080000, 0.04108783, 0.04139623, 0.04103644, 0.04103645, 2.49537188], [1516678140000, 0.04107, 0.04107, 0.04101801, 0.04101802, 2.10094481], [1516678200000, 0.04101814, 0.041402, 0.04101814, 0.04102851, 1.53898062], [1516678260000, 0.04102853, 0.04139199, 0.040905, 0.040915, 7.1246934], [1516678320000, 0.04091501, 0.040945, 0.04091501, 0.040945, 0.52258759], [1516678380000, 0.0413519, 0.0413519, 0.04121834, 0.04121834, 0.05194142], [1516678440000, 0.04121834, 0.04121834, 0.04096001, 0.04096001, 0.5270161], [1516678500000, 0.04135161, 0.04135184, 0.04104451, 0.04104451, 1.35262177], [1516678560000, 0.04116847, 0.04116847, 0.04099901, 0.04099901, 2.54969144], [1516678620000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.13320549], [1516678680000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.0535604], [1516678740000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.19558425], [1516678800000, 0.04116847, 0.04116847, 0.04116846, 0.04116847, 1.77090726], [1516678860000, 0.04116844, 0.04116847, 0.04096001, 0.04096001, 1.65791173], [1516678920000, 0.04116846, 0.04149098, 0.0409, 0.0409, 57.4118794], [1516678980000, 0.0413096, 0.04149098, 0.04090501, 0.04108531, 50.99122349], [1516679040000, 0.04108536, 0.04108536, 0.04101601, 0.04101601, 6.16313087], [1516679100000, 0.04106426, 0.04140599, 0.04106426, 0.04106426, 2.01815631], [1516679160000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.10234402], [1516679220000, 0.04138597, 0.04138597, 0.04138099, 0.04138099, 1.0752427], [1516679400000, 0.041135, 0.04138097, 0.041135, 0.04138097, 0.26846204], [1516679460000, 0.04138097, 0.04138098, 0.04138097, 0.04138098, 2.41052774], [1516679520000, 0.041135, 0.041135, 0.041135, 0.041135, 0.02680199], [1516679580000, 0.041135, 0.041135, 0.041135, 0.041135, 0.05360398], [1516679640000, 0.041135, 0.04113501, 0.041135, 0.041135, 0.10360398], [1516679700000, 0.04113508, 0.04145199, 0.041135, 0.04125, 6.37406395], [1516679760000, 0.04113501, 0.04143329, 0.04113501, 0.04113517, 0.30626349], [1516679820000, 0.04113518, 0.04113518, 0.04113515, 0.04113515, 6.61841305], [1516679880000, 0.04113, 0.04134583, 0.04106426, 0.0411301, 1.01443706], [1516679940000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.15087672], [1516680000000, 0.04106426, 0.04131597, 0.04106426, 0.04130598, 0.87064753], [1516680060000, 0.0412, 0.04130598, 0.0412, 0.04130598, 1.32557536], [1516680120000, 0.04120001, 0.04130598, 0.04120001, 0.04130598, 0.30734589], [1516680180000, 0.04120001, 0.04120001, 0.0409, 0.04093001, 21.68320704], [1516680240000, 0.04093001, 0.04093501, 0.04091002, 0.04091002, 0.3777531], [1516680300000, 0.04125599, 0.041256, 0.04125599, 0.041256, 0.48471922], [1516680360000, 0.041271, 0.041271, 0.04123599, 0.04123599, 0.58328202], [1516680480000, 0.04122599, 0.041276, 0.04122099, 0.04125101, 33.67656327], [1516680540000, 0.041257, 0.04143307, 0.041257, 0.04130607, 10.95744461], [1516680600000, 0.04125725, 0.04143299, 0.04125725, 0.04125728, 1.13150567], [1516680660000, 0.04143298, 0.041433, 0.04115914, 0.04115914, 5.68275419], [1516680720000, 0.04113907, 0.04113907, 0.04113907, 0.04113907, 0.05359868], [1516680780000, 0.04113907, 0.04113907, 0.04091505, 0.04091506, 4.23056917], [1516680840000, 0.04138796, 0.04138796, 0.04138791, 0.04138791, 0.539007], [1516680900000, 0.04138789, 0.04138789, 0.040923, 0.040923, 0.69328173], [1516681020000, 0.041367, 0.041367, 0.041367, 0.041367, 0.01830554], [1516681080000, 0.04136688, 0.04136695, 0.040945, 0.040945, 10.14514825], [1516681140000, 0.04095605, 0.04135997, 0.04095604, 0.04135997, 0.80758458], [1516681200000, 0.041339, 0.041339, 0.04128797, 0.041288, 0.75117286], [1516681260000, 0.04090006, 0.04138788, 0.04090006, 0.04097017, 45.71744331], [1516681320000, 0.0413442, 0.04135076, 0.04105259, 0.04135076, 2.53622339], [1516681380000, 0.04090014, 0.04090014, 0.04090014, 0.04090014, 0.10798], [1516681440000, 0.04090018, 0.0409002, 0.04090018, 0.0409002, 0.14757551], [1516681500000, 0.04090033, 0.04115714, 0.0409002, 0.040915, 15.1243626], [1516681560000, 0.04091501, 0.04091501, 0.04091001, 0.04091001, 0.27143371], [1516681620000, 0.04091001, 0.04091001, 0.04091001, 0.04091001, 0.01965879], [1516681680000, 0.04091, 0.04091, 0.0409002, 0.0409002, 0.28767471], [1516681740000, 0.0409002, 0.0409002, 0.0409, 0.0409, 0.75922245], [1516681800000, 0.04090029, 0.04090029, 0.0409, 0.04090024, 2.27234147], [1516681860000, 0.04090024, 0.04090026, 0.0409, 0.04090026, 0.45101232], [1516681920000, 0.04090026, 0.04090026, 0.0409, 0.0409, 1.54009503], [1516681980000, 0.04089999, 0.0409, 0.04089999, 0.04089999, 1.465], [1516682040000, 0.040872, 0.0409, 0.040872, 0.0409, 0.36539134], [1516682100000, 0.0409, 0.0409, 0.040872, 0.040872, 0.34285244], [1516682160000, 0.040872, 0.04089995, 0.040872, 0.040872, 0.75257839], [1516682220000, 0.04089995, 0.04089995, 0.040872, 0.040872, 0.11165896], [1516682280000, 0.040872, 0.04089996, 0.040872, 0.040872, 2.30160211], [1516682340000, 0.040872, 0.04087201, 0.040872, 0.04087201, 0.07610919], [1516682400000, 0.04089995, 0.04089995, 0.040872, 0.040872, 2.52261071], [1516682460000, 0.040872, 0.040872, 0.040872, 0.040872, 0.12994823], [1516682520000, 0.040872, 0.04089994, 0.040872, 0.04089994, 0.78340031], [1516682580000, 0.04089994, 0.04089996, 0.0407512, 0.04089996, 12.38601222], [1516682640000, 0.04089996, 0.04089996, 0.0408516, 0.04085165, 0.202396], [1516682700000, 0.04089995, 0.04089995, 0.04089995, 0.04089995, 0.33897441], [1516682760000, 0.0409, 0.0409, 0.04089995, 0.04089995, 0.32049374], [1516682820000, 0.04085165, 0.0409, 0.04085165, 0.04085165, 0.74313639], [1516682880000, 0.04085165, 0.04085165, 0.0408516, 0.0408516, 0.08291574], [1516682940000, 0.0408516, 0.0409, 0.0408516, 0.0409, 28.17163873], [1516683000000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.15218383], [1516683180000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.12021989], [1516683240000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.70088208], [1516683300000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.34478845], [1516683360000, 0.0408014, 0.0408516, 0.0408014, 0.0408516, 0.13086934], [1516683420000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.10587663], [1516683480000, 0.04075131, 0.0408516, 0.04075131, 0.0408516, 6.11750615], [1516683540000, 0.04075121, 0.0408516, 0.04075121, 0.04075121, 1.37292107], [1516683600000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.05410896], [1516683660000, 0.0408516, 0.0408516, 0.04080139, 0.04080139, 3.14558288], [1516683720000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 26.30663245], [1516683780000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 10.65397558], [1516683840000, 0.04080139, 0.04080139, 0.04075121, 0.04080139, 1.00139914], [1516683900000, 0.04080139, 0.04080139, 0.04075121, 0.04075121, 2.13824385], [1516683960000, 0.04080139, 0.04080139, 0.04075121, 0.04076001, 1.37422979], [1516684020000, 0.04076001, 0.04076001, 0.0406633, 0.04075122, 12.76838394], [1516684080000, 0.04066331, 0.04080139, 0.04066331, 0.04080139, 0.43505215], [1516684140000, 0.04067, 0.04080139, 0.04067, 0.04080139, 2.03437048], [1516684200000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 28.63018517], [1516684260000, 0.04067, 0.04067001, 0.04067, 0.04067001, 1.91512413], [1516684320000, 0.04078271, 0.04078271, 0.04067003, 0.04067003, 1.58926361], [1516684380000, 0.04078271, 0.04078271, 0.04067, 0.04067, 4.73951108], [1516684440000, 0.04078271, 0.04078271, 0.04067002, 0.04078271, 1.21993018], [1516684500000, 0.0407827, 0.0407827, 0.0407827, 0.0407827, 0.735606], [1516684560000, 0.0407827, 0.0407827, 0.04068074, 0.04068074, 0.0563718], [1516684620000, 0.0407827, 0.0407827, 0.04067, 0.0407814, 1.83128746], [1516684680000, 0.04078139, 0.04078139, 0.04078139, 0.04078139, 0.36948218], [1516684740000, 0.04074061, 0.04074061, 0.04074061, 0.04074061, 0.02700008], [1516684800000, 0.04068879, 0.0407814, 0.04068879, 0.04068879, 1.61345947], [1516684860000, 0.040761, 0.0407814, 0.040761, 0.0407814, 0.09299528], [1516684980000, 0.0407814, 0.04078271, 0.0407814, 0.04078271, 8.54667714], [1516685100000, 0.04068075, 0.04078271, 0.04068075, 0.04068089, 5.81459474], [1516685160000, 0.04068089, 0.04068089, 0.04068089, 0.04068089, 0.0422737], [1516685220000, 0.04068075, 0.04068089, 0.04068075, 0.04068089, 4.30975628], [1516685280000, 0.04068075, 0.04068075, 0.04068075, 0.04068075, 2.0594691], [1516685340000, 0.04068075, 0.04068096, 0.04068075, 0.04068096, 1.30540913], [1516685400000, 0.04078271, 0.041304, 0.04069617, 0.04069617, 4.68361284], [1516685460000, 0.04079368, 0.04079368, 0.04074223, 0.04074224, 0.69720716], [1516685520000, 0.04074235, 0.04079368, 0.04074235, 0.04079368, 0.08108174], [1516685580000, 0.04074224, 0.0407938, 0.04074224, 0.04074293, 0.81326868], [1516685640000, 0.0407951, 0.0407956, 0.0407951, 0.0407956, 0.05405027], [1516685700000, 0.0407956, 0.041069, 0.0407956, 0.041069, 1.04999715], [1516685760000, 0.041093, 0.04113599, 0.04074224, 0.04074224, 44.24528522], [1516685820000, 0.04075, 0.04075, 0.04075, 0.04075, 0.206556], [1516685880000, 0.04075, 0.04075, 0.04074224, 0.04074224, 1.11143559], [1516685940000, 0.04074224, 0.04103399, 0.04074224, 0.04074224, 0.84210017], [1516686000000, 0.041015, 0.041015, 0.041015, 0.041015, 0.24381323], [1516686240000, 0.0407572, 0.041289, 0.0407572, 0.041289, 4.56884089], [1516686300000, 0.04109299, 0.04109299, 0.04109299, 0.04109299, 0.09619139], [1516686360000, 0.04106799, 0.04106799, 0.0407583, 0.04106299, 37.9499955], [1516686420000, 0.04122792, 0.04122792, 0.04076969, 0.04122291, 0.11414264], [1516686480000, 0.04076972, 0.04119298, 0.04076972, 0.04119298, 3.74244955], [1516686540000, 0.04076974, 0.04076974, 0.04076974, 0.04076974, 0.02791608], [1516686600000, 0.04111295, 0.04111295, 0.04111294, 0.04111294, 0.29022867], [1516686660000, 0.041124, 0.04124798, 0.04112299, 0.04124798, 11.09937011], [1516686720000, 0.041, 0.04124796, 0.04084002, 0.04123792, 14.05620644], [1516686780000, 0.0407751, 0.0407751, 0.04076972, 0.04077302, 10.275178], [1516686840000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 0.2378], [1516686900000, 0.04076972, 0.04077, 0.04076972, 0.04076972, 2.80685363], [1516686960000, 0.04077, 0.04077, 0.04076972, 0.04076972, 4.03264394], [1516687020000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 6.05460478], [1516687080000, 0.04068089, 0.04068089, 0.04067, 0.04067, 1.18236192], [1516687140000, 0.04067, 0.04067, 0.04067, 0.04067, 5.59947507], [1516687200000, 0.04067, 0.04076972, 0.04067, 0.04076972, 0.62721047], [1516687260000, 0.04076972, 0.04077, 0.04067, 0.04076999, 3.60410374], [1516687320000, 0.04067, 0.04067, 0.0406633, 0.0406633, 2.05624989], [1516687380000, 0.04066331, 0.04066331, 0.0406633, 0.0406633, 0.74409403], [1516687440000, 0.04067, 0.04077, 0.0406633, 0.0406633, 5.95645613], [1516687500000, 0.04068893, 0.04068893, 0.0406633, 0.0406633, 3.15770378], [1516687560000, 0.0406633, 0.0406633, 0.0406633, 0.0406633, 2.2542848], [1516687620000, 0.0406633, 0.04068892, 0.0406633, 0.04068892, 0.19702085], [1516687680000, 0.04068892, 0.04077, 0.04068892, 0.04068892, 6.27064936], [1516687740000, 0.04077, 0.04077, 0.04068893, 0.04068893, 6.54634728], [1516687800000, 0.04077, 0.04077, 0.0406633, 0.0406633, 6.37042343], [1516687860000, 0.04076993, 0.04076993, 0.0406, 0.0406, 4.0556732], [1516687920000, 0.0406, 0.0408713, 0.0406, 0.0408713, 18.88315911], [1516687980000, 0.04076992, 0.04076992, 0.0406, 0.04073861, 3.13522615], [1516688040000, 0.0406, 0.04100635, 0.04058001, 0.04100635, 6.57682441], [1516688100000, 0.04059, 0.0409736, 0.04059, 0.040964, 1.75462202], [1516688160000, 0.040939, 0.040939, 0.04092898, 0.04093397, 2.92437789], [1516688220000, 0.04093396, 0.041104, 0.040595, 0.040595, 1.84417059], [1516688280000, 0.04060001, 0.04060001, 0.04059, 0.04060001, 6.14465208], [1516688340000, 0.040582, 0.04075386, 0.04056084, 0.040578, 12.74472296], [1516688400000, 0.040578, 0.040578, 0.040578, 0.040578, 0.597], [1516688460000, 0.0405271, 0.04063011, 0.0405, 0.04063011, 3.0759127], [1516688520000, 0.04052853, 0.04071449, 0.0403, 0.04041568, 41.51898914], [1516688580000, 0.04041568, 0.04049998, 0.0403, 0.04049165, 4.31160095], [1516688640000, 0.04049998, 0.04049998, 0.04049165, 0.04049165, 9.31033643], [1516688700000, 0.04049165, 0.04049998, 0.04049165, 0.04049998, 1.13496803], [1516688760000, 0.04049998, 0.04049998, 0.04049165, 0.04049998, 1.93386878], [1516688820000, 0.04049998, 0.04049998, 0.04039873, 0.04039873, 1.56524818], [1516688880000, 0.04049164, 0.04049165, 0.04049164, 0.04049165, 1.19108889], [1516688940000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 3.45724634], [1516689000000, 0.04039042, 0.0404, 0.04039042, 0.0404, 3.05790561], [1516689060000, 0.040497, 0.040497, 0.040497, 0.040497, 0.11836193], [1516689120000, 0.040497, 0.04049998, 0.040497, 0.040497, 2.64977394], [1516689180000, 0.040497, 0.040497, 0.0404, 0.0404, 3.83929438], [1516689300000, 0.040497, 0.040497, 0.0404, 0.0404, 1.42727435], [1516689360000, 0.0404162, 0.040497, 0.04032798, 0.04032798, 4.09326579], [1516689420000, 0.040497, 0.040497, 0.04049699, 0.04049699, 0.09318778], [1516689480000, 0.04039, 0.040497, 0.04039, 0.04039575, 8.15477907], [1516689540000, 0.04039575, 0.04039575, 0.04039575, 0.04039575, 0.26823007], [1516689600000, 0.040497, 0.040497, 0.040497, 0.040497, 0.16094776], [1516689660000, 0.0403958, 0.04049699, 0.04039, 0.04049699, 4.23708629], [1516689720000, 0.04039, 0.04039, 0.04039, 0.04039, 0.5992509], [1516689780000, 0.04039, 0.04049699, 0.04039, 0.04039, 1.67982642], [1516689840000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 0.71270023], [1516689900000, 0.04049699, 0.04049699, 0.04039575, 0.04049699, 23.04373173], [1516689960000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 36.00017469], [1516690020000, 0.04049699, 0.04049699, 0.04045, 0.04045, 2.78492663], [1516690080000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 11.13237384], [1516690140000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.31681114], [1516690200000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.02716593], [1516690260000, 0.04064458, 0.04064458, 0.04064458, 0.04064458, 0.11856273], [1516690320000, 0.04064455, 0.04064458, 0.04064455, 0.04064457, 8.09642664], [1516690380000, 0.04054297, 0.04054297, 0.04044637, 0.04044637, 0.50869828], [1516690440000, 0.04054297, 0.04054297, 0.04054297, 0.04054297, 0.05438683], [1516690500000, 0.04054297, 0.04064457, 0.04054297, 0.04064457, 0.27325636], [1516690560000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.02719338], [1516690620000, 0.04054296, 0.04064, 0.04054296, 0.04064, 20.5874335], [1516690680000, 0.04064457, 0.04064458, 0.04054296, 0.04064458, 19.00070346], [1516690740000, 0.04064457, 0.04064457, 0.04064457, 0.04064457, 1.0], [1516690800000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 2.03454172], [1516690920000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 12.2199], [1516690980000, 0.04049637, 0.04054296, 0.04044637, 0.04054296, 5.9622817], [1516691040000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 1.47909199], [1516691100000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.78503077], [1516691160000, 0.04050242, 0.04050242, 0.0403001, 0.04030012, 9.56229449], [1516691220000, 0.04049466, 0.04054295, 0.04030012, 0.04054293, 0.45254797], [1516691280000, 0.04030015, 0.04030015, 0.04030015, 0.04030015, 0.73929961], [1516691340000, 0.04054286, 0.04054286, 0.04030002, 0.04030002, 11.43596733], [1516691400000, 0.04052936, 0.04052938, 0.0403, 0.0403, 142.98089315], [1516691460000, 0.04052933, 0.04052933, 0.0403, 0.0403, 5.71391231], [1516691520000, 0.04029, 0.0403, 0.04029, 0.0403, 2.8897479], [1516691580000, 0.04029, 0.04029, 0.04019927, 0.04026799, 41.74527164], [1516691640000, 0.04026799, 0.04047799, 0.04019196, 0.04036682, 4.61684384], [1516691700000, 0.04046299, 0.040463, 0.04036682, 0.040463, 1.66427478], [1516691760000, 0.04041751, 0.04052933, 0.040183, 0.040183, 9.13400332], [1516691820000, 0.04052799, 0.040528, 0.04013107, 0.04045691, 4.64399808], [1516691880000, 0.04045199, 0.04045199, 0.04044194, 0.04044199, 5.22183723], [1516691940000, 0.04044199, 0.040488, 0.04044199, 0.040488, 4.285978], [1516692000000, 0.04044198, 0.040488, 0.04044198, 0.040465, 5.08606445], [1516692060000, 0.0404702, 0.0404702, 0.040154, 0.04045, 2.69289375], [1516692120000, 0.04015295, 0.04015295, 0.040137, 0.040137, 4.26286332], [1516692180000, 0.04015295, 0.04043208, 0.04015295, 0.04043208, 0.32712102], [1516692240000, 0.04013855, 0.04013855, 0.04013854, 0.04013854, 0.5478873], [1516692300000, 0.04043189, 0.04044494, 0.04043189, 0.04044494, 0.73940317], [1516692360000, 0.04013863, 0.04038544, 0.04013855, 0.04013855, 0.79316916], [1516692480000, 0.04015, 0.04042586, 0.04015, 0.04042586, 0.35590595], [1516692540000, 0.04042586, 0.04042587, 0.04042586, 0.04042587, 4.27782947], [1516692660000, 0.04042586, 0.04042586, 0.04032478, 0.04032478, 0.29411107], [1516692720000, 0.04031394, 0.04042572, 0.04015, 0.04042572, 4.64510846], [1516692840000, 0.04015095, 0.0403562, 0.04015095, 0.0403562, 7.71641062], [1516692900000, 0.04035621, 0.04041195, 0.04035621, 0.04040616, 1.32067082], [1516692960000, 0.04015096, 0.04015096, 0.04015096, 0.04015096, 0.13313872], [1516693020000, 0.04015096, 0.04040613, 0.04015095, 0.040156, 1.3158757], [1516693080000, 0.04016095, 0.04016095, 0.04016095, 0.04016095, 0.0585201], [1516693200000, 0.04041195, 0.04041195, 0.040166, 0.040166, 1.05894709], [1516693260000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.17517405], [1516693320000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.07154638], [1516693440000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10156182], [1516693500000, 0.0403, 0.0403, 0.04016606, 0.0401661, 3.35903132], [1516693560000, 0.0401661, 0.04041194, 0.0401661, 0.04041194, 52.09718733], [1516693620000, 0.04041192, 0.04041192, 0.04041191, 0.04041192, 1.28563264], [1516693680000, 0.04041192, 0.04041194, 0.04041192, 0.04041192, 73.19731378], [1516693740000, 0.04041192, 0.04073154, 0.04041192, 0.04041198, 1.89676899], [1516693800000, 0.04041198, 0.0405, 0.04041198, 0.04041202, 1.37129358], [1516693860000, 0.04041202, 0.04099999, 0.04041202, 0.04078998, 177.74228037], [1516693920000, 0.0404121, 0.04099295, 0.0404121, 0.04099295, 105.85513053], [1516693980000, 0.04090698, 0.04096994, 0.04058668, 0.04058669, 9.22797723], [1516694040000, 0.04075732, 0.04075732, 0.04058677, 0.04058677, 0.80151228], [1516694100000, 0.04051968, 0.04058687, 0.04051968, 0.04058667, 3.8742067], [1516694160000, 0.04058667, 0.04070738, 0.04058667, 0.04058667, 2.4939281], [1516694220000, 0.04070739, 0.04070739, 0.04058667, 0.04058668, 2.21887655], [1516694280000, 0.04058668, 0.04070739, 0.04058667, 0.04058667, 1.17990295], [1516694340000, 0.04058667, 0.04058667, 0.04058667, 0.04058667, 0.71428571], [1516694400000, 0.04070739, 0.04072848, 0.04070739, 0.04070739, 2.12802028], [1516694460000, 0.04084678, 0.04084678, 0.04084678, 0.04084678, 0.01221075], [1516694640000, 0.04084678, 0.04084679, 0.04066327, 0.04084679, 4.69828015], [1516694700000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 1.05191798], [1516694760000, 0.04066343, 0.04084679, 0.04066342, 0.04082851, 4.43104871], [1516694820000, 0.04068016, 0.04082851, 0.04066343, 0.04082851, 0.8110151], [1516694880000, 0.04066343, 0.04066343, 0.04066343, 0.04066343, 1.60512165], [1516695000000, 0.0408285, 0.04090698, 0.04066342, 0.04066342, 6.38110777], [1516695060000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.2040796], [1516695120000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.02710615], [1516695180000, 0.04067343, 0.04090699, 0.04067343, 0.04067343, 0.6657918], [1516695300000, 0.04091947, 0.04091947, 0.04091947, 0.04091947, 0.78473277], [1516695360000, 0.04091944, 0.04095853, 0.04091941, 0.04091941, 7.48483275], [1516695420000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 1.30770061], [1516695480000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.3076], [1516695540000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.01766874], [1516695660000, 0.04067343, 0.04087695, 0.04067343, 0.04087695, 5.19426263], [1516695720000, 0.04067343, 0.04067343, 0.04066327, 0.04066327, 0.05421907], [1516695780000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 0.05422583], [1516695840000, 0.04066327, 0.0407, 0.04066327, 0.0407, 0.28737138], [1516695900000, 0.04066327, 0.04069816, 0.04066327, 0.04066327, 0.32999295], [1516695960000, 0.04069816, 0.04069816, 0.04066327, 0.04066327, 0.0909904], [1516696020000, 0.04069816, 0.0407, 0.04066328, 0.04066328, 0.76327288], [1516696080000, 0.0407, 0.0407, 0.04066328, 0.0407, 1.58258831], [1516696140000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.65936296], [1516696200000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 3.17529319], [1516696260000, 0.04066327, 0.04066328, 0.04066327, 0.04066328, 2.73291666], [1516696320000, 0.04066328, 0.0407, 0.04066328, 0.0407, 12.65481964], [1516696380000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.05422582], [1516696440000, 0.040668, 0.040668, 0.04066327, 0.04066328, 5.24623558], [1516696500000, 0.04066328, 0.0407, 0.04066328, 0.04066328, 0.97135613], [1516696560000, 0.0407, 0.040878, 0.04066328, 0.04066801, 0.44065799], [1516696620000, 0.040668, 0.04087801, 0.04066327, 0.04087801, 26.21222803], [1516696680000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.34759976], [1516696740000, 0.0409, 0.04094565, 0.04087801, 0.04087801, 4.93221066], [1516696800000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.05394098], [1516696860000, 0.04087801, 0.04087802, 0.040878, 0.040878, 1.96838556], [1516696920000, 0.040878, 0.040878, 0.040878, 0.040878, 1.20379239], [1516696980000, 0.040878, 0.040878, 0.040878, 0.040878, 13.21337564], [1516697040000, 0.040878, 0.04087801, 0.040878, 0.040878, 15.64250104], [1516697100000, 0.040878, 0.040878, 0.040878, 0.040878, 0.074341], [1516697160000, 0.040878, 0.040878, 0.040878, 0.040878, 0.053941], [1516697220000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.06956539], [1516697280000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.18078781], [1516697340000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.12948001], [1516697400000, 0.04090802, 0.041, 0.04090802, 0.04090802, 0.54170628], [1516697460000, 0.04090802, 0.04090802, 0.04087802, 0.04087802, 0.47047664], [1516697520000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.05394096], [1516697580000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.15401302], [1516697640000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.22886454], [1516697700000, 0.041, 0.041, 0.04087802, 0.04087802, 0.46542921], [1516697760000, 0.04087802, 0.04099, 0.04087802, 0.04087802, 0.11084908], [1516697820000, 0.04087802, 0.04126798, 0.04087802, 0.04087802, 68.89288969], [1516697880000, 0.04124698, 0.04124699, 0.04124698, 0.04124699, 14.86900543], [1516697940000, 0.04124698, 0.04124698, 0.04124698, 0.04124698, 0.15856006], [1516698060000, 0.04124497, 0.04124497, 0.04124497, 0.04124497, 0.02288566], [1516698120000, 0.04089704, 0.04124497, 0.04089704, 0.04124497, 3.11589159], [1516698180000, 0.04090034, 0.04091888, 0.0408783, 0.04091888, 1.08734347], [1516698240000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.72209026], [1516698300000, 0.0408782, 0.04087821, 0.0408782, 0.04087821, 0.91474559], [1516698360000, 0.04087821, 0.04087821, 0.04087819, 0.04087821, 9.95576555], [1516698420000, 0.04087819, 0.04124477, 0.04087819, 0.04124477, 2.74535771], [1516698480000, 0.04087821, 0.04120523, 0.04087819, 0.04120523, 1.75006097], [1516698540000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.45167661], [1516698600000, 0.04118898, 0.04118898, 0.0408782, 0.0408782, 0.46500597], [1516698660000, 0.041166, 0.04119985, 0.04108722, 0.04119985, 0.57720814], [1516698780000, 0.04119165, 0.041243, 0.0408782, 0.0408782, 2.26554619], [1516698840000, 0.04123791, 0.04123791, 0.04123791, 0.04123791, 0.47063558], [1516698960000, 0.041, 0.041, 0.041, 0.041, 0.73943417], [1516699020000, 0.04087821, 0.041, 0.0408782, 0.0408782, 1.33708091], [1516699080000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 0.66151916], [1516699140000, 0.041, 0.041, 0.041, 0.041, 0.19138528], [1516699200000, 0.041, 0.041, 0.041, 0.041, 0.02705088], [1516699260000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.024], [1516699320000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 4.93779076], [1516699380000, 0.041, 0.04119516, 0.041, 0.04119516, 1.7251264], [1516699440000, 0.04087821, 0.04118584, 0.04087821, 0.04118584, 0.70629889], [1516699560000, 0.04120524, 0.04120524, 0.04087821, 0.04087821, 1.5965145], [1516699620000, 0.04120394, 0.04120394, 0.04092157, 0.04092157, 3.03263867], [1516699680000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.02694184], [1516699740000, 0.04091655, 0.04091655, 0.04091655, 0.04091655, 0.02073771], [1516699800000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 2.67400262], [1516699860000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 1.4594335], [1516699920000, 0.04090019, 0.04090019, 0.04087819, 0.04087819, 0.72901678], [1516700040000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.71681183], [1516700100000, 0.04119993, 0.04119994, 0.04119993, 0.04119994, 0.97087612], [1516700160000, 0.04090001, 0.04119988, 0.0408782, 0.0408782, 1.11270033], [1516700220000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 11.67644538], [1516700280000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08091111], [1516700340000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08803654], [1516700400000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.05394074], [1516700460000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.41004284], [1516700520000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.05394034], [1516700580000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 2.51694034], [1516700640000, 0.0408785, 0.0409, 0.0408785, 0.0409, 0.05394034], [1516700700000, 0.0409, 0.0409, 0.0408785, 0.0408785, 12.46959961], [1516700760000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.07442559], [1516700820000, 0.040925, 0.04105699, 0.0408001, 0.04085075, 8.28825954], [1516700880000, 0.04092499, 0.04092499, 0.04085075, 0.04085075, 0.04491557], [1516700940000, 0.04085075, 0.04085075, 0.04085075, 0.04085075, 0.10343096], [1516701000000, 0.04085075, 0.0412999, 0.04085075, 0.0412999, 94.208264], [1516701060000, 0.04085076, 0.04085081, 0.04085076, 0.04085081, 0.41905497], [1516701120000, 0.04085076, 0.04086693, 0.04085076, 0.04086693, 0.12128759], [1516701180000, 0.04086699, 0.04086699, 0.04086699, 0.04086699, 0.0333], [1516701300000, 0.04125772, 0.04125772, 0.0412576, 0.0412576, 0.29854641], [1516701360000, 0.04086732, 0.04086732, 0.040867, 0.040867, 2.46], [1516701420000, 0.041, 0.041, 0.041, 0.041, 0.845406], [1516701480000, 0.040867, 0.040867, 0.040867, 0.040867, 1.32585714], [1516701540000, 0.041, 0.041, 0.04088, 0.04088, 0.53491787], [1516701600000, 0.04088, 0.04099999, 0.04088, 0.04099999, 0.80947652], [1516701660000, 0.04088, 0.04088, 0.04088, 0.04088, 0.14499999], [1516701720000, 0.04088, 0.04088, 0.04088, 0.04088, 8.44050514], [1516701780000, 0.04088, 0.04099998, 0.04088, 0.04088, 20.54015747], [1516701840000, 0.04099996, 0.04099996, 0.04088, 0.04088, 8.9835854], [1516701900000, 0.04088, 0.04093998, 0.04088, 0.04088, 1.90356018], [1516701960000, 0.04088, 0.04088, 0.04088, 0.04088, 1.05393836], [1516702020000, 0.04088, 0.04088, 0.04088, 0.04088, 9.00961442], [1516702080000, 0.040867, 0.04088, 0.040867, 0.040867, 0.39565819], [1516702140000, 0.040867, 0.040867, 0.040867, 0.040867, 0.02697776], [1516702200000, 0.040867, 0.040867, 0.04086691, 0.04086691, 0.07637776], [1516702260000, 0.04088, 0.04088, 0.04086691, 0.04086691, 1.0750602], [1516702320000, 0.04085075, 0.04085075, 0.04084804, 0.04084804, 0.85560357], [1516702380000, 0.04080011, 0.04080011, 0.04080011, 0.04080011, 0.0646], [1516702440000, 0.04080011, 0.04080011, 0.0408001, 0.0408001, 5.281623], [1516702500000, 0.04087999, 0.04087999, 0.04087999, 0.04087999, 0.58753992], [1516702560000, 0.04088, 0.04088, 0.04087999, 0.04087999, 0.66062296], [1516702620000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 0.48155527], [1516702680000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 1.982847], [1516702740000, 0.04087998, 0.04087999, 0.0407, 0.0407, 1.05400334], [1516702860000, 0.04087997, 0.04087997, 0.04087993, 0.04087993, 0.66899024], [1516702920000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.1717305], [1516702980000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.13602078], [1516703040000, 0.04056042, 0.04056042, 0.04056042, 0.04056042, 0.0371426], [1516703100000, 0.0405001, 0.04056043, 0.0405001, 0.04056043, 2.29625876], [1516703160000, 0.04056042, 0.04056044, 0.04056, 0.04056, 13.89971853], [1516703220000, 0.0405601, 0.0405601, 0.04056, 0.04056, 1.2], [1516703280000, 0.0405601, 0.04086, 0.0405601, 0.04056011, 1.94758861], [1516703340000, 0.04086252, 0.04086252, 0.04086252, 0.04086252, 1.52152648], [1516703400000, 0.04086252, 0.04086252, 0.0405601, 0.04056012, 2.17701856], [1516703460000, 0.04086244, 0.04086245, 0.04086244, 0.04086245, 0.3], [1516703520000, 0.04056018, 0.040875, 0.04050018, 0.04050018, 6.71507408], [1516703580000, 0.04050021, 0.04087, 0.0405002, 0.04050023, 2.13359767], [1516703640000, 0.04050021, 0.04050021, 0.04050021, 0.04050021, 0.14685013], [1516703700000, 0.04055588, 0.040817, 0.04055588, 0.04055589, 1.64898082], [1516703760000, 0.04055589, 0.040825, 0.04055589, 0.040825, 7.09105262], [1516703820000, 0.04082699, 0.040827, 0.04055588, 0.04055588, 0.42398481], [1516703880000, 0.04055588, 0.04055588, 0.04055588, 0.04055588, 0.04559273], [1516703940000, 0.04082599, 0.04083945, 0.04052074, 0.04052074, 3.87157555], [1516704000000, 0.04083942, 0.04083942, 0.04052087, 0.04052088, 0.34270294], [1516704180000, 0.04050045, 0.04080935, 0.0405001, 0.0405001, 2.96092851], [1516704240000, 0.04050046, 0.04050046, 0.04050045, 0.04050045, 0.65030814], [1516704300000, 0.0405001, 0.04083396, 0.0405, 0.04083395, 7.61623845], [1516704360000, 0.04050016, 0.04083942, 0.04050016, 0.04050041, 1.0024621], [1516704420000, 0.04083942, 0.04083946, 0.04050065, 0.04050065, 1.28757833], [1516704480000, 0.04050071, 0.04050071, 0.0403, 0.04030021, 26.46150172], [1516704540000, 0.0405, 0.0405, 0.0405, 0.0405, 0.70479647], [1516704600000, 0.04031002, 0.04061734, 0.04025001, 0.04061732, 24.5425298], [1516704780000, 0.04027501, 0.04027501, 0.04027501, 0.04027501, 0.09521882], [1516704840000, 0.04025002, 0.04053472, 0.04025002, 0.04053451, 4.21040445], [1516704900000, 0.04053356, 0.04053356, 0.040513, 0.040513, 0.74050302], [1516704960000, 0.040513, 0.040513, 0.040513, 0.040513, 0.0868738], [1516705020000, 0.04025001, 0.04051296, 0.04025, 0.04051296, 0.46310885], [1516705080000, 0.04025, 0.04053298, 0.0402, 0.04050037, 8.40567232], [1516705140000, 0.040522, 0.040522, 0.0402, 0.0402, 0.54915575], [1516705200000, 0.04020001, 0.040501, 0.0402, 0.04050099, 1.1759714], [1516705260000, 0.04020064, 0.04020501, 0.04020054, 0.04020501, 1.15947719], [1516705320000, 0.04051, 0.04051, 0.040215, 0.04050997, 0.61884365], [1516705380000, 0.04050999, 0.04050999, 0.04050994, 0.04050994, 0.05297876], [1516705440000, 0.04050986, 0.04050986, 0.04050986, 0.04050986, 0.08506732], [1516705500000, 0.040481, 0.040496, 0.04020013, 0.04020013, 4.01069439], [1516705560000, 0.04020013, 0.04049624, 0.04020013, 0.04049624, 2.15239943], [1516705620000, 0.04050999, 0.04051, 0.04020013, 0.04021723, 4.03201151], [1516705680000, 0.0402, 0.04022205, 0.0402, 0.04022205, 1.59338775], [1516705740000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.4548207], [1516705800000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.1290207], [1516705860000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.0548207], [1516705920000, 0.04022204, 0.0404962, 0.04022204, 0.04022204, 0.3272479], [1516705980000, 0.040476, 0.04049624, 0.04022204, 0.04049624, 0.18147167], [1516706040000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 1.72072957], [1516706100000, 0.04020002, 0.04054245, 0.04020002, 0.04020012, 0.3017874], [1516706160000, 0.04020002, 0.04020002, 0.04020002, 0.04020002, 0.05485067], [1516706220000, 0.04023545, 0.04054299, 0.04023545, 0.04054299, 0.57914042], [1516706280000, 0.04020008, 0.04073098, 0.04020008, 0.04073098, 50.82207078], [1516706340000, 0.040632, 0.040632, 0.04053793, 0.04053793, 1.28466623], [1516706400000, 0.04035795, 0.0405379, 0.04021001, 0.040215, 3.81698273], [1516706460000, 0.0402002, 0.04050964, 0.0402, 0.0402159, 11.77144203], [1516706580000, 0.04021612, 0.04021612, 0.04021612, 0.04021612, 0.01953337], [1516706640000, 0.04054899, 0.04054899, 0.04053365, 0.04053365, 6.82805274], [1516706700000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 5.74759106], [1516706760000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.5], [1516706880000, 0.04024123, 0.04046894, 0.04024123, 0.04024123, 12.54145229], [1516706940000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.38778725], [1516707000000, 0.04024122, 0.04024122, 0.04024122, 0.04024122, 0.08801859], [1516707060000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.44651445], [1516707120000, 0.040534, 0.040534, 0.04053082, 0.04053082, 0.2655739], [1516707300000, 0.04049983, 0.04055986, 0.04049983, 0.04055986, 20.60967694], [1516707420000, 0.0403, 0.04055986, 0.0403, 0.04055986, 0.09807288], [1516707540000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1099], [1516707600000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1401], [1516707660000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10033795], [1516707720000, 0.0405, 0.0405, 0.04024125, 0.04024125, 0.64654783], [1516707780000, 0.04029502, 0.04029502, 0.04029502, 0.04029502, 0.1000125], [1516707900000, 0.04049999, 0.0405, 0.04024125, 0.04024125, 0.47588905], [1516707960000, 0.04024128, 0.04024128, 0.04024123, 0.04024123, 2.13751302], [1516708020000, 0.04024122, 0.04055, 0.04021002, 0.04021002, 7.40079263], [1516708080000, 0.04054999, 0.04055986, 0.04025501, 0.04025501, 2.51570703], [1516708140000, 0.04054, 0.04054, 0.04054, 0.04054, 1.00400299], [1516708200000, 0.04053997, 0.04054, 0.04053997, 0.04054, 1.00400299], [1516708320000, 0.04051999, 0.04051999, 0.04051999, 0.04051999, 0.87575632], [1516708380000, 0.040261, 0.040261, 0.040261, 0.040261, 2.94959471], [1516708440000, 0.04024102, 0.04024102, 0.04024102, 0.04024102, 0.23209247], [1516708500000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2772896], [1516708560000, 0.0404, 0.0404, 0.0404, 0.0404, 2.0247928], [1516708620000, 0.0404, 0.0404001, 0.0404, 0.0404, 1.61143003], [1516708680000, 0.04049999, 0.0405, 0.0404, 0.0405, 9.67025232], [1516708860000, 0.0404, 0.04040001, 0.0404, 0.04040001, 10.8418446], [1516708920000, 0.0405, 0.0405, 0.04040001, 0.04040001, 0.63731075], [1516708980000, 0.04040001, 0.04040001, 0.0404, 0.0404, 3.53], [1516709040000, 0.0404, 0.0405, 0.0404, 0.0405, 0.96935745], [1516709100000, 0.0405, 0.0405, 0.0405, 0.0405, 0.07400557], [1516709220000, 0.04040001, 0.04040001, 0.0404, 0.0404, 0.43864442], [1516709280000, 0.0404, 0.0404, 0.0404, 0.0404, 0.04745369], [1516709340000, 0.0405, 0.0405, 0.04031, 0.04031, 67.63802072], [1516709400000, 0.0403101, 0.0403101, 0.0403101, 0.0403101, 0.27], [1516709460000, 0.0403101, 0.04049999, 0.04031, 0.04049999, 2.40282498], [1516709520000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.42734827], [1516709580000, 0.04049999, 0.04049999, 0.04031, 0.04031, 0.31545879], [1516709640000, 0.04049999, 0.04049999, 0.0403, 0.0403, 5.72214885], [1516709700000, 0.04029999, 0.0403, 0.04029999, 0.0403, 4.73304623], [1516709760000, 0.0403, 0.0403, 0.0403, 0.0403, 0.07059075], [1516709820000, 0.04049, 0.04049999, 0.04025501, 0.04025504, 7.72000998], [1516709880000, 0.04025504, 0.04049999, 0.04025, 0.04025, 7.08725554], [1516709940000, 0.04026002, 0.04026002, 0.04026002, 0.04026002, 3.24126632], [1516710000000, 0.0404, 0.0404, 0.0404, 0.0404, 0.36232243], [1516710120000, 0.04024002, 0.040241, 0.04024002, 0.040241, 0.09365478], [1516710180000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74515915], [1516710240000, 0.0404, 0.0404, 0.0404, 0.0404, 1.49972204], [1516710300000, 0.04049999, 0.04049999, 0.04040001, 0.04040001, 2.34479022], [1516710360000, 0.04045011, 0.04045011, 0.04026102, 0.04026102, 8.48947832], [1516710420000, 0.04027847, 0.04049999, 0.04027847, 0.04049999, 7.91295421], [1516710480000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 3.80343696], [1516710660000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 1.19031384], [1516710720000, 0.04031002, 0.04031002, 0.04031002, 0.04031002, 0.01684465], [1516710780000, 0.04049999, 0.04049999, 0.04032771, 0.04032771, 0.40074799], [1516710840000, 0.04032771, 0.04032771, 0.04032771, 0.04032771, 0.1001], [1516710900000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.58168683], [1516710960000, 0.04049999, 0.04049999, 0.04030002, 0.04030002, 54.96210536], [1516711020000, 0.0403, 0.04049999, 0.0403, 0.04049999, 29.75538618], [1516711080000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.08514593], [1516711140000, 0.04032012, 0.04032012, 0.04032012, 0.04032012, 0.02], [1516711200000, 0.04032001, 0.04032001, 0.04032001, 0.04032001, 0.1071809], [1516711260000, 0.04032001, 0.04049999, 0.04032001, 0.04049999, 0.96570214], [1516711320000, 0.04032001, 0.04049801, 0.04032001, 0.04049801, 0.35339965], [1516711380000, 0.04049801, 0.04049999, 0.040341, 0.040341, 1.43875156], [1516711440000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3292947], [1516711500000, 0.040341, 0.040341, 0.04014949, 0.04014949, 11.94635676], [1516711560000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3120392], [1516711620000, 0.040341, 0.040341, 0.040341, 0.040341, 3.55], [1516711740000, 0.040341, 0.040341, 0.040189, 0.04018901, 10.37758556], [1516711800000, 0.04049995, 0.04049995, 0.04049499, 0.04049499, 0.60575824], [1516711860000, 0.04034101, 0.04034101, 0.04034101, 0.04034101, 0.30381301], [1516711920000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.80534873], [1516711980000, 0.04049996, 0.04049997, 0.0404, 0.0404, 7.38296753], [1516712040000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.1881027], [1516712100000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.27481455], [1516712160000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 5.31045319], [1516712220000, 0.04040001, 0.04049498, 0.04040001, 0.04040001, 0.45725801], [1516712280000, 0.04049498, 0.04049998, 0.04040012, 0.04049998, 16.23656479], [1516712340000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 4.90924063], [1516712400000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 1.49022556], [1516712460000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 54.53139716], [1516712520000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.05490479], [1516712580000, 0.04049998, 0.04049999, 0.04049998, 0.04049999, 0.27466413], [1516712640000, 0.04034604, 0.04049999, 0.04034604, 0.04049999, 2.9638424], [1516712700000, 0.04049999, 0.04055499, 0.04049999, 0.0405, 3.41462552], [1516712760000, 0.0405, 0.0405, 0.04034609, 0.0405, 4.03012664], [1516712820000, 0.0405, 0.04055986, 0.0405, 0.04055986, 2.15457386], [1516712880000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.21040018], [1516712940000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 1.48601623], [1516713000000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.76690201], [1516713060000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 1.13345659], [1516713120000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 0.02730734], [1516713180000, 0.04050106, 0.04055986, 0.04050106, 0.04055986, 0.77949033], [1516713240000, 0.04055986, 0.04059, 0.04034613, 0.04059, 0.16611168], [1516713300000, 0.04059, 0.04059, 0.04058999, 0.04059, 2.1689257], [1516713360000, 0.04059, 0.04059, 0.04059, 0.04059, 2.61150185], [1516713420000, 0.04059, 0.04059, 0.04059, 0.04059, 0.07024646], [1516713480000, 0.04059, 0.04059, 0.04059, 0.04059, 0.05743412], [1516713540000, 0.04050013, 0.04059, 0.04050013, 0.04050013, 5.48262293], [1516713600000, 0.04050013, 0.04069998, 0.04050013, 0.04050026, 0.79002576], [1516713660000, 0.04069998, 0.04069998, 0.04050026, 0.04069998, 3.96696739], [1516713720000, 0.04046543, 0.04046543, 0.04046543, 0.04046543, 0.28422156], [1516713780000, 0.04069998, 0.04069998, 0.04069998, 0.04069998, 0.43073757], [1516713840000, 0.04069998, 0.04069999, 0.0405, 0.04069999, 0.86173052], [1516713900000, 0.04069999, 0.04069999, 0.04069999, 0.04069999, 0.3657768], [1516713960000, 0.04069999, 0.04073293, 0.0405899, 0.04058991, 0.64264497], [1516714020000, 0.04058991, 0.04073292, 0.04058991, 0.04065, 0.07242386], [1516714080000, 0.04065, 0.04065, 0.04058991, 0.04065, 2.56189677], [1516714140000, 0.04065, 0.04067574, 0.04065, 0.04067574, 0.12696747], [1516714200000, 0.04067574, 0.04067574, 0.04065, 0.04067574, 0.34992952], [1516714260000, 0.04065001, 0.04075199, 0.04065001, 0.04065002, 1.74788917], [1516714320000, 0.040752, 0.040752, 0.04065002, 0.040752, 7.23752211], [1516714380000, 0.040752, 0.040752, 0.04065002, 0.04065002, 1.68767266], [1516714440000, 0.04065002, 0.04075099, 0.04065002, 0.04075099, 1.10294381], [1516714500000, 0.04075099, 0.040752, 0.04070051, 0.040752, 3.57459322], [1516714560000, 0.040752, 0.040752, 0.040752, 0.040752, 0.50017825], [1516714620000, 0.040752, 0.040752, 0.04065002, 0.040752, 2.73782233], [1516714740000, 0.04065002, 0.04075, 0.04065002, 0.04075, 1.02712193], [1516714800000, 0.04075, 0.04075, 0.04075, 0.04075, 0.24539877], [1516714860000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.12150808], [1516714920000, 0.04075, 0.04075, 0.04066008, 0.04066008, 1.91844862], [1516714980000, 0.04075, 0.04075, 0.04074999, 0.04074999, 0.51182835], [1516715040000, 0.04075, 0.04075, 0.04066009, 0.04066009, 9.02028254], [1516715100000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.92094659], [1516715160000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.26485058], [1516715220000, 0.04066008, 0.04074999, 0.04066008, 0.04074999, 0.29515684], [1516715280000, 0.04066009, 0.04066009, 0.04065006, 0.04065007, 21.52467121], [1516715340000, 0.04065007, 0.04074999, 0.04065006, 0.04065007, 24.36903507], [1516715400000, 0.04074999, 0.040752, 0.04065007, 0.04065007, 16.39469092], [1516715460000, 0.04065007, 0.0408, 0.04065007, 0.04065007, 1.48351851], [1516715520000, 0.0408, 0.04080001, 0.04070001, 0.04080001, 6.88206313], [1516715580000, 0.04080001, 0.04083946, 0.04079796, 0.04083944, 27.12298613], [1516715640000, 0.04080006, 0.04083943, 0.04080006, 0.04083943, 9.54043508], [1516715700000, 0.04080005, 0.04080005, 0.04079985, 0.0408, 0.35867713], [1516715760000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.11086556], [1516715820000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.1489413], [1516715880000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.5754647], [1516715940000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 1.05824643], [1516716000000, 0.04065007, 0.04080001, 0.04065007, 0.04080001, 0.88268009], [1516716060000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 4.02712172], [1516716120000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 0.91500702], [1516716180000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.2286294], [1516716240000, 0.04065007, 0.04079993, 0.04065007, 0.04065007, 5.5758851], [1516716300000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05424344], [1516716360000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05275123], [1516716420000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 1.02712172], [1516716480000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 2.52614025], [1516716600000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516716720000, 0.0408, 0.0408, 0.04065007, 0.04065007, 22.0332645], [1516716780000, 0.04079999, 0.04079999, 0.04065007, 0.04065007, 8.99244908], [1516716840000, 0.04065007, 0.04065008, 0.04065007, 0.04065008, 0.10136516], [1516716900000, 0.04065008, 0.04065008, 0.0405686, 0.0405686, 0.55292147], [1516716960000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.37311448], [1516717020000, 0.04043901, 0.0405686, 0.04022997, 0.040401, 27.12100634], [1516717080000, 0.040401, 0.040401, 0.040401, 0.040401, 1.19119737], [1516717140000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.58947368], [1516717200000, 0.0405686, 0.04063807, 0.0405686, 0.04063807, 2.31053457], [1516717260000, 0.04052035, 0.0405686, 0.04052035, 0.0405686, 1.75247587], [1516717320000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 3.76578013], [1516717380000, 0.04063807, 0.04063807, 0.04052501, 0.04052501, 3.12617199], [1516717440000, 0.04052501, 0.04079992, 0.04052501, 0.04079992, 6.98518966], [1516717500000, 0.04074789, 0.04079996, 0.04060537, 0.04079988, 1.48283217], [1516717560000, 0.04079988, 0.0408, 0.040541, 0.040541, 1.54126395], [1516717620000, 0.0408, 0.0408, 0.0408, 0.0408, 0.61015607], [1516717680000, 0.04079999, 0.04079999, 0.04079993, 0.04079993, 1.75563], [1516717740000, 0.04079992, 0.04079992, 0.04079991, 0.04079991, 3.93296724], [1516717800000, 0.0406, 0.04079989, 0.0406, 0.04079989, 2.78983035], [1516717860000, 0.04079987, 0.04079988, 0.04079987, 0.04079988, 0.66576126], [1516717920000, 0.04079988, 0.04079988, 0.04060001, 0.04060001, 2.74241463], [1516717980000, 0.04079988, 0.0408, 0.04079988, 0.0408, 4.97284483], [1516718100000, 0.04079999, 0.0408, 0.04079999, 0.0408, 6.03464118], [1516718160000, 0.0408, 0.0408, 0.04060511, 0.04079999, 1.11752734], [1516718220000, 0.04083945, 0.04088, 0.04083945, 0.04088, 25.66221511], [1516718280000, 0.04088, 0.04088, 0.04088, 0.04088, 1.680601], [1516718340000, 0.04087999, 0.04088, 0.04087999, 0.04088, 16.90382542], [1516718400000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.24404708], [1516718460000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.83827494], [1516718580000, 0.040861, 0.040861, 0.040861, 0.040861, 2.48872306], [1516718640000, 0.04097569, 0.04097569, 0.04097569, 0.04097569, 1.63811557], [1516718700000, 0.0409757, 0.04098, 0.04097569, 0.04098, 0.82958277], [1516718760000, 0.04098, 0.04099999, 0.04098, 0.04099999, 21.48374941], [1516718820000, 0.04099999, 0.04099999, 0.04098, 0.04098, 0.4038486], [1516718880000, 0.04098, 0.04098, 0.04098, 0.04098, 1.77312692], [1516718940000, 0.04099998, 0.04099998, 0.04098, 0.04098, 0.57171807], [1516719000000, 0.04098, 0.04099999, 0.040861, 0.040861, 7.64937677], [1516719060000, 0.040861, 0.040861, 0.040861, 0.040861, 0.29826197], [1516719120000, 0.040861, 0.04090186, 0.040861, 0.04090186, 0.27875221], [1516719180000, 0.04090186, 0.04099997, 0.04090186, 0.04099997, 0.16671167], [1516719240000, 0.04090187, 0.04099999, 0.04090187, 0.04099999, 4.20204477], [1516719300000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.92860086], [1516719360000, 0.04099999, 0.04099999, 0.04090187, 0.04090187, 2.22729666], [1516719420000, 0.04090187, 0.04090187, 0.04090187, 0.04090187, 0.12125166], [1516719540000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 4.06430651], [1516719600000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 263.82705827], [1516719660000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 0.27633287], [1516719720000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 5.4039911], [1516719780000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 0.10502791], [1516719840000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.09970778], [1516719900000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.93202506], [1516719960000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 219.7994909], [1516720020000, 0.04099999, 0.04099999, 0.0409019, 0.04099999, 12.46443006], [1516720080000, 0.04099999, 0.04110197, 0.0409019, 0.04110197, 68.41768735], [1516720140000, 0.04110196, 0.04110196, 0.04110196, 0.04110196, 0.82769437], [1516720200000, 0.04110196, 0.04129, 0.04088277, 0.04115286, 4.22348391], [1516720260000, 0.04115286, 0.04126998, 0.04095559, 0.04097101, 1.32887148], [1516720320000, 0.04097603, 0.04097603, 0.04097603, 0.04097603, 0.03425795], [1516720380000, 0.04124998, 0.04124999, 0.04102299, 0.04112632, 12.54931736], [1516720440000, 0.04112632, 0.04112632, 0.04102801, 0.04112632, 4.88718609], [1516720500000, 0.04112632, 0.04124999, 0.04112632, 0.04116746, 4.70540632], [1516720560000, 0.04116746, 0.04124999, 0.04116746, 0.04116746, 0.97721733], [1516720620000, 0.04116746, 0.04124999, 0.04116745, 0.04116745, 3.70216107], [1516720680000, 0.04129124, 0.0413, 0.041029, 0.0413, 2.67113482], [1516720740000, 0.04129997, 0.04129997, 0.04129997, 0.04129997, 2.21232135], [1516720800000, 0.041299, 0.041299, 0.041299, 0.041299, 0.24213075], [1516720860000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.3838], [1516720920000, 0.04129, 0.04129, 0.04102907, 0.041049, 0.35305044], [1516720980000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.36], [1516721040000, 0.04102907, 0.0412507, 0.04102906, 0.04102906, 5.85869966], [1516721100000, 0.04102906, 0.04125059, 0.04102906, 0.04102907, 0.63024171], [1516721160000, 0.04102908, 0.04125052, 0.04102906, 0.04102906, 21.84154862], [1516721220000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 36.69590634], [1516721280000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 4.31666218], [1516721340000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 0.23627551], [1516721400000, 0.0410291, 0.04102912, 0.0410291, 0.04102912, 1.23616901], [1516721460000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 7.394507], [1516721520000, 0.04102907, 0.0410291, 0.04102907, 0.04102907, 3.75193849], [1516721580000, 0.04102907, 0.0410291, 0.04102906, 0.04102906, 8.16038877], [1516721640000, 0.04102906, 0.04102907, 0.04102906, 0.04102907, 0.09462178], [1516721700000, 0.04102907, 0.04119998, 0.0406179, 0.04102907, 40.62881506], [1516721760000, 0.04102907, 0.04109999, 0.04102907, 0.04102907, 29.37480994], [1516721820000, 0.04107999, 0.04107999, 0.04107999, 0.04107999, 0.421], [1516721880000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 13.39879884], [1516721940000, 0.04107995, 0.04115075, 0.04102907, 0.04107994, 2.81607243], [1516722000000, 0.04115075, 0.04115075, 0.04115075, 0.04115075, 0.28019349], [1516722060000, 0.04115076, 0.04115077, 0.04115076, 0.04115077, 0.77083806], [1516722120000, 0.04115077, 0.04115077, 0.04115076, 0.04115077, 22.25854388], [1516722180000, 0.04115077, 0.04115077, 0.04115076, 0.04115076, 1.26094722], [1516722240000, 0.04115076, 0.04115077, 0.04115076, 0.04115076, 17.58196945], [1516722300000, 0.04115076, 0.04115076, 0.04115075, 0.04115075, 11.77328707], [1516722360000, 0.04114869, 0.04114869, 0.04114869, 0.04114869, 0.09324909], [1516722420000, 0.04086264, 0.04114866, 0.040827, 0.04084, 0.98066509], [1516722480000, 0.04114859, 0.04114859, 0.04082499, 0.04101931, 18.35267262], [1516722540000, 0.0410193, 0.0410193, 0.04082, 0.04101929, 1.34292433], [1516722600000, 0.04101929, 0.041039, 0.04101929, 0.041039, 2.59134126], [1516722660000, 0.041021, 0.041021, 0.0410193, 0.04101931, 0.33655406], [1516722720000, 0.04101931, 0.04101931, 0.04101929, 0.04101929, 13.74882102], [1516722780000, 0.04101929, 0.04101929, 0.04101928, 0.04101928, 0.9662813], [1516722840000, 0.04101927, 0.04115076, 0.04082001, 0.04115076, 5.2661132], [1516722900000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 6.82066718], [1516722960000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 7.07444526], [1516723020000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 10.09783408], [1516723080000, 0.04115077, 0.041195, 0.04089301, 0.041195, 3.27028434], [1516723140000, 0.041, 0.04118498, 0.041, 0.041, 1.29067488], [1516723200000, 0.041, 0.04118497, 0.041, 0.04100024, 34.32425354], [1516723260000, 0.041005, 0.04118497, 0.041005, 0.04101002, 0.70157898], [1516723320000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.02688367], [1516723380000, 0.04100502, 0.041195, 0.04100502, 0.041195, 0.06970745], [1516723440000, 0.041167, 0.041167, 0.041007, 0.04100703, 0.6462797], [1516723500000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 1.6953825], [1516723560000, 0.04116701, 0.04116701, 0.04116701, 0.04116701, 38.95456483], [1516723620000, 0.04116702, 0.041219, 0.04116701, 0.04116701, 0.48254645], [1516723680000, 0.04116701, 0.04116702, 0.04116701, 0.04116702, 5.0535623], [1516723740000, 0.04116702, 0.04121929, 0.04116701, 0.04116701, 16.63524957], [1516723800000, 0.04116703, 0.04121928, 0.041167, 0.04121928, 23.68408956], [1516723860000, 0.041167, 0.041167, 0.04100513, 0.04100513, 0.53796067], [1516723920000, 0.04100513, 0.04116699, 0.04100513, 0.04116699, 0.35954671], [1516723980000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02688369], [1516724040000, 0.04101, 0.04101, 0.04101, 0.04101, 1.10228447], [1516724100000, 0.04100514, 0.04121928, 0.04100514, 0.04121928, 2.85346465], [1516724160000, 0.04100514, 0.04121927, 0.04100514, 0.04121927, 0.94506378], [1516724220000, 0.04100514, 0.04121927, 0.04100514, 0.04121922, 4.83863547], [1516724400000, 0.0412192, 0.04121922, 0.04100514, 0.04100514, 3.88641026], [1516724460000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 0.42836775], [1516724520000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 1.22606539], [1516724580000, 0.04100515, 0.04121917, 0.04100514, 0.04121917, 1.37899471], [1516724640000, 0.04121917, 0.04121917, 0.04083001, 0.04100513, 17.54987993], [1516724700000, 0.04100513, 0.04114652, 0.04088, 0.04088, 3.87868914], [1516724760000, 0.04114651, 0.04114651, 0.04082001, 0.04082001, 0.07209525], [1516724880000, 0.04086531, 0.04114599, 0.04086531, 0.04089002, 0.25660678], [1516724940000, 0.04104599, 0.04104599, 0.04104598, 0.04104598, 2.06775659], [1516725000000, 0.04104599, 0.04114599, 0.04104599, 0.041046, 3.33054928], [1516725060000, 0.04114598, 0.04114598, 0.041046, 0.041046, 5.06338036], [1516725120000, 0.04104601, 0.04104601, 0.041046, 0.041046, 0.84552357], [1516725180000, 0.04114597, 0.04114598, 0.04114597, 0.04114598, 4.51405432], [1516725240000, 0.04104601, 0.04104601, 0.04104601, 0.04104601, 0.01222769], [1516725300000, 0.041046, 0.04114596, 0.041046, 0.04114596, 0.59260002], [1516725360000, 0.041046, 0.041046, 0.041046, 0.041046, 0.02686011], [1516725420000, 0.041046, 0.041136, 0.041046, 0.041136, 0.0896984], [1516725480000, 0.041046, 0.0411, 0.041046, 0.041046, 0.8914771], [1516725540000, 0.041046, 0.041046, 0.041046, 0.041046, 2.88717728], [1516725600000, 0.041046, 0.04109997, 0.04090685, 0.04090685, 2.98010384], [1516725660000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.23107609], [1516725720000, 0.04090003, 0.04099999, 0.04090002, 0.04090003, 5.42717081], [1516725780000, 0.04099998, 0.04099998, 0.04090003, 0.04090003, 0.10012196], [1516725840000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.05391218], [1516725900000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 0.32857776], [1516725960000, 0.04090014, 0.04099995, 0.04090002, 0.04090003, 0.81297193], [1516726020000, 0.04090498, 0.04099994, 0.04090003, 0.04090634, 1.34265738], [1516726080000, 0.04090634, 0.04099995, 0.04083888, 0.04099994, 7.34947777], [1516726140000, 0.04083895, 0.04099992, 0.04081467, 0.04083898, 15.89719455], [1516726200000, 0.04084404, 0.04084409, 0.04084404, 0.04084409, 0.65723437], [1516726260000, 0.04099992, 0.04099992, 0.04048481, 0.04083896, 150.27654398], [1516726320000, 0.04084408, 0.04084409, 0.04083896, 0.04084409, 3.59376453], [1516726380000, 0.04084409, 0.041, 0.04084409, 0.041, 2.43519802], [1516726440000, 0.04100207, 0.04100207, 0.04100206, 0.04100207, 11.52927522], [1516726560000, 0.04100205, 0.04100207, 0.04100205, 0.04100207, 4.19183228], [1516726620000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 0.02696042], [1516726680000, 0.04100207, 0.04100207, 0.04089412, 0.04100207, 10.66777661], [1516726740000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 3.93330809], [1516726800000, 0.04100207, 0.04100207, 0.04091901, 0.04100207, 2.7095105], [1516726860000, 0.04100207, 0.04100207, 0.04095993, 0.04099, 1.19364102], [1516726920000, 0.04099, 0.0411, 0.04099, 0.0411, 1.3067167], [1516726980000, 0.04095999, 0.0412255, 0.04095999, 0.0412255, 3.5566468], [1516727040000, 0.0412255, 0.04124916, 0.04110003, 0.04124916, 6.62085943], [1516727100000, 0.04124917, 0.041295, 0.04110003, 0.04124917, 28.90468755], [1516727160000, 0.04124917, 0.04131587, 0.04110003, 0.04125, 18.08709901], [1516727220000, 0.04125, 0.0413481, 0.04125, 0.04133999, 0.181744], [1516727280000, 0.04111001, 0.04111001, 0.04110044, 0.04110044, 0.34279291], [1516727340000, 0.04134, 0.04134, 0.04110505, 0.04111, 2.00913322], [1516727400000, 0.04111, 0.04139, 0.041104, 0.04139, 3.10632946], [1516727460000, 0.04139, 0.04139, 0.04110502, 0.04139, 8.20063269], [1516727520000, 0.04111, 0.04139, 0.04110801, 0.04110801, 1.86161916], [1516727580000, 0.041108, 0.04110801, 0.040995, 0.040995, 5.89471931], [1516727640000, 0.040995, 0.04133999, 0.040995, 0.04133999, 0.12725252], [1516727700000, 0.04131499, 0.04133999, 0.04099501, 0.041339, 2.74210346], [1516727760000, 0.041339, 0.041339, 0.041, 0.041, 1.81672172], [1516727820000, 0.04133199, 0.04133999, 0.04133199, 0.04133999, 1.78007213], [1516727880000, 0.04133998, 0.04133998, 0.04133998, 0.04133998, 0.12671993], [1516727940000, 0.041118, 0.041118, 0.04110806, 0.04110806, 21.34854635], [1516728000000, 0.04133999, 0.04139, 0.04133999, 0.04139, 1.69210638], [1516728060000, 0.041385, 0.041385, 0.041385, 0.041385, 0.29865552], [1516728120000, 0.04138499, 0.04138499, 0.04110805, 0.04110805, 2.25012419], [1516728180000, 0.04110806, 0.04138497, 0.04110806, 0.04138497, 0.66005222], [1516728240000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02681956], [1516728300000, 0.04110808, 0.04136998, 0.04110808, 0.04135999, 1.77438732], [1516728360000, 0.04110806, 0.04110807, 0.04110806, 0.04110807, 0.61463911], [1516728480000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 30.0], [1516728540000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.16085817], [1516728600000, 0.04110805, 0.0413, 0.04110805, 0.04110805, 3.65783552], [1516728720000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 46.50289867], [1516728840000, 0.04123137, 0.0413, 0.04110805, 0.0413, 4.69478655], [1516728900000, 0.04129, 0.04129, 0.04129, 0.04129, 0.24213075], [1516728960000, 0.041295, 0.041295, 0.041295, 0.041295, 0.02506226], [1516729020000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 1.91721361], [1516729080000, 0.0412, 0.0412, 0.0412, 0.0412, 1.5042], [1516729140000, 0.041295, 0.041295, 0.0412, 0.0412, 0.94929335], [1516729200000, 0.0412, 0.041295, 0.0412, 0.041295, 1.48437878], [1516729260000, 0.0412, 0.0412, 0.0412, 0.0412, 3.36784367], [1516729320000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05], [1516729380000, 0.0412, 0.0412, 0.0412, 0.0412, 0.9354], [1516729440000, 0.0412, 0.0412, 0.0412, 0.0412, 0.00904967], [1516729500000, 0.0412, 0.04128499, 0.0412, 0.04128499, 0.28420298], [1516729560000, 0.04128499, 0.04128499, 0.04128499, 0.04128499, 0.03172383], [1516729620000, 0.04128499, 0.04129, 0.04128499, 0.04129, 4.65910976], [1516729680000, 0.04129, 0.04129, 0.04129, 0.04129, 0.0652839], [1516729740000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1417349], [1516729800000, 0.0412, 0.0412, 0.0412, 0.0412, 0.03016674], [1516729860000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1665], [1516729920000, 0.0412, 0.0412, 0.0412, 0.0412, 0.41552906], [1516729980000, 0.0412, 0.0412, 0.0412, 0.0412, 0.50922989], [1516730040000, 0.0412, 0.0412, 0.04110805, 0.0412, 1.6126111], [1516730100000, 0.04119794, 0.0412, 0.04119794, 0.0412, 0.48546162], [1516730160000, 0.04110805, 0.04110815, 0.04110805, 0.04110805, 5.00037497], [1516730220000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 2.34298331], [1516730280000, 0.04119794, 0.0412, 0.04119794, 0.04119794, 0.97168674], [1516730340000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 1.32051735], [1516730400000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 0.48546162], [1516730460000, 0.04115485, 0.04115485, 0.04115485, 0.04115485, 0.07461987], [1516730520000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.37573561], [1516730700000, 0.04115485, 0.04119794, 0.04110805, 0.04119794, 4.37919243], [1516730760000, 0.04110805, 0.041197, 0.04110805, 0.04110805, 2.87708222], [1516730820000, 0.04110805, 0.04119794, 0.04110805, 0.041197, 0.19669372], [1516730880000, 0.041197, 0.041197, 0.04110805, 0.04110805, 0.30880066], [1516730940000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.2663809], [1516731000000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 4.99973184], [1516731060000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516731120000, 0.04110805, 0.04115299, 0.04110805, 0.04115299, 0.32281956], [1516731180000, 0.041196, 0.041196, 0.04110805, 0.041194, 2.78600804], [1516731240000, 0.04119599, 0.04119599, 0.04110805, 0.04110805, 3.25190754], [1516731300000, 0.04119597, 0.04119598, 0.04110805, 0.04119598, 0.30208619], [1516731420000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.44652654], [1516731480000, 0.04110805, 0.04115, 0.04110805, 0.04110805, 0.80948302], [1516731540000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08045868], [1516731600000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 0.82670811], [1516731660000, 0.04114998, 0.04114998, 0.04110805, 0.04110805, 9.84884187], [1516731720000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08363912], [1516731780000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.29530427], [1516731840000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.060119], [1516731900000, 0.04110805, 0.04114998, 0.04110805, 0.04114998, 0.26983292], [1516731960000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516732020000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.03004213], [1516732080000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02046201], [1516732140000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 1.22477277], [1516732200000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 1.34178565], [1516732260000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.10004436], [1516732320000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 0.71070513], [1516732380000, 0.04114998, 0.04114998, 0.04110808, 0.04110808, 0.32252066], [1516732440000, 0.04114998, 0.04114998, 0.04114998, 0.04114998, 2.0], [1516732500000, 0.04114998, 0.04114998, 0.04112901, 0.04112901, 0.53473565], [1516732680000, 0.04110809, 0.04110809, 0.04110809, 0.04110809, 0.42687771], [1516732800000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 6.07007736], [1516732860000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 9.80397011], [1516732920000, 0.04112901, 0.04112901, 0.041129, 0.041129, 0.59715604], [1516732980000, 0.041129, 0.04112901, 0.04110809, 0.04112901, 1.49308916], [1516733040000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 3.01088617], [1516733100000, 0.04110819, 0.04112901, 0.04110819, 0.04112901, 0.59324556], [1516733160000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.03701583], [1516733220000, 0.041129, 0.04112901, 0.041129, 0.04112901, 0.23595729], [1516733280000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.09280701], [1516733340000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 3.69254604], [1516733400000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 16.84166881], [1516733460000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 31.073341], [1516733520000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 11.43572814], [1516733580000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.04893072], [1516733640000, 0.041109, 0.041109, 0.04110806, 0.04110806, 1.28834406], [1516733700000, 0.041109, 0.04112901, 0.041109, 0.04112901, 0.51885471], [1516733760000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 10.82829295], [1516733820000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.05363912], [1516733880000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 6.28329692], [1516733940000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 11.9720111], [1516734000000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 3.20014813], [1516734060000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.35474484], [1516734120000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 2.75117973], [1516734240000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.13175251], [1516734300000, 0.04115, 0.04119599, 0.04115, 0.04119599, 0.86299905], [1516734420000, 0.04119599, 0.04139, 0.04119599, 0.04139, 18.42236214], [1516734480000, 0.04138999, 0.04138999, 0.04138999, 0.04138999, 0.08393942], [1516734540000, 0.04111805, 0.04139, 0.04111805, 0.04139, 9.18291571], [1516734600000, 0.04138999, 0.04139, 0.0411181, 0.04138999, 1.02757014], [1516734660000, 0.04138999, 0.04138999, 0.04138998, 0.04138999, 0.84682454], [1516734720000, 0.04138999, 0.04139, 0.04138998, 0.04138998, 3.9896337], [1516734780000, 0.04120002, 0.04139, 0.04120002, 0.04139, 2.19415787], [1516734840000, 0.04138999, 0.04139, 0.04138999, 0.04139, 1.08235425], [1516734900000, 0.04139, 0.04177921, 0.04139, 0.0417791, 72.13650223], [1516734960000, 0.0412005, 0.0412005, 0.0412005, 0.0412005, 0.23953983], [1516735020000, 0.04121805, 0.04158999, 0.04121805, 0.04158999, 0.26115048], [1516735200000, 0.0415264, 0.0415264, 0.0415264, 0.0415264, 0.48162132], [1516735260000, 0.04137231, 0.04162199, 0.04137231, 0.04162199, 1.64271247], [1516735380000, 0.04152084, 0.04152084, 0.04152084, 0.04152084, 0.04248087], [1516735440000, 0.04121857, 0.04121857, 0.04121806, 0.04121806, 0.64469569], [1516735500000, 0.04121806, 0.04152639, 0.04121806, 0.0412181, 3.6529211], [1516735560000, 0.04132465, 0.04132465, 0.04132465, 0.04132465, 1.08700879], [1516735620000, 0.04149999, 0.04149999, 0.04132465, 0.04132465, 7.64802409], [1516735680000, 0.04121813, 0.04132465, 0.04121812, 0.04132465, 0.47723397], [1516735740000, 0.04121815, 0.04132465, 0.04121815, 0.04122303, 1.29854097], [1516735800000, 0.04122303, 0.04132465, 0.04121806, 0.04122304, 6.29991777], [1516735860000, 0.04122305, 0.04132465, 0.04121806, 0.04121806, 5.8440999], [1516735920000, 0.04132465, 0.04132465, 0.04121807, 0.04121807, 0.06267564], [1516735980000, 0.04132465, 0.04132465, 0.04132464, 0.04132464, 3.26963885], [1516736040000, 0.04122, 0.04132465, 0.04122, 0.04132465, 7.43661179], [1516736220000, 0.04132465, 0.04132465, 0.04125001, 0.04125001, 0.06674637], [1516736280000, 0.04125001, 0.04132465, 0.04125001, 0.04132464, 5.25263227], [1516736340000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 0.61099893], [1516736400000, 0.04132464, 0.04132464, 0.04125001, 0.04132464, 0.08375244], [1516736460000, 0.04125365, 0.04125365, 0.04125, 0.04125, 10.26086898], [1516736520000, 0.04125, 0.04132464, 0.04125, 0.04125, 2.58225696], [1516736580000, 0.04132463, 0.04132463, 0.04132463, 0.04132463, 0.02672744], [1516736700000, 0.04125, 0.04125, 0.04125, 0.04125, 0.99781586], [1516736760000, 0.04132463, 0.04132463, 0.04125, 0.04125, 20.51804927], [1516736820000, 0.04124999, 0.04124999, 0.0412, 0.04124999, 20.07274651], [1516736880000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 0.0535197], [1516736940000, 0.04124999, 0.04124999, 0.0411181, 0.0411182, 5.81584898], [1516737000000, 0.0411182, 0.04124998, 0.0411182, 0.0411182, 2.70181987], [1516737060000, 0.04124998, 0.04124998, 0.04124998, 0.04124998, 0.05354], [1516737120000, 0.04124998, 0.04124999, 0.0412, 0.04124999, 5.00833631], [1516737180000, 0.04125, 0.04132463, 0.04125, 0.04132463, 3.709731], [1516737240000, 0.04132463, 0.04132463, 0.04125, 0.04125, 15.41060991], [1516737300000, 0.04125, 0.04142462, 0.04125, 0.04142462, 0.85982142], [1516737360000, 0.0414241, 0.0414241, 0.04125001, 0.04125001, 1.46805339], [1516737420000, 0.0414241, 0.04142448, 0.0414241, 0.04142448, 2.56514181], [1516737480000, 0.04125001, 0.04125001, 0.04125001, 0.04125001, 6.5247023], [1516737540000, 0.04142448, 0.04142448, 0.04125001, 0.04125001, 0.83797397], [1516737600000, 0.04142448, 0.04142462, 0.04142448, 0.04142462, 0.5855255], [1516737660000, 0.04142448, 0.04142452, 0.04133724, 0.04133724, 1.2844439], [1516737720000, 0.04133724, 0.04133724, 0.04124999, 0.04124999, 0.70883088], [1516737780000, 0.04133724, 0.04133724, 0.04125009, 0.04125009, 0.64395046], [1516737840000, 0.04133723, 0.04133723, 0.04133723, 0.04133723, 0.02854383], [1516738020000, 0.04133721, 0.04133721, 0.04133721, 0.04133721, 0.07220751], [1516738080000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 1.78903872], [1516738140000, 0.04125001, 0.04133722, 0.04125001, 0.04125001, 1.18158384], [1516738200000, 0.04125001, 0.04133723, 0.04125001, 0.04133723, 0.59592569], [1516738260000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.91718459], [1516738320000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.11497257], [1516738380000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 5.67738122], [1516738440000, 0.04133722, 0.04133722, 0.04133722, 0.04133722, 0.932575], [1516738500000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 1.10378698], [1516738560000, 0.04124999, 0.04133723, 0.04124998, 0.04133723, 1.18965083], [1516738620000, 0.041337, 0.041337, 0.04125355, 0.04125355, 0.08940941], [1516738680000, 0.04127585, 0.04127585, 0.04124998, 0.04124998, 0.2474053], [1516738740000, 0.04124998, 0.041337, 0.04124998, 0.04124998, 0.08362431], [1516738800000, 0.04131723, 0.04142463, 0.04124998, 0.04124998, 2.44801015], [1516738860000, 0.04131723, 0.0414, 0.04124998, 0.04124998, 0.35687111], [1516738980000, 0.04125001, 0.04125001, 0.04113401, 0.04113401, 1.52488032], [1516739040000, 0.04113401, 0.04113401, 0.04113401, 0.04113401, 1.05806298], [1516739100000, 0.04113402, 0.04135, 0.04113401, 0.04135, 1.10608893], [1516739220000, 0.0413495, 0.0413495, 0.0413495, 0.0413495, 0.24976291], [1516739280000, 0.0412, 0.0413495, 0.0412, 0.0413495, 0.39729348], [1516739340000, 0.0412, 0.0412, 0.0412, 0.0412, 0.122543], [1516739400000, 0.0412, 0.041349, 0.0412, 0.0412, 13.50029364], [1516739460000, 0.0412, 0.041205, 0.0412, 0.041205, 2.42688076], [1516739520000, 0.04134899, 0.04135, 0.04134899, 0.04135, 2.04669134], [1516739580000, 0.04135, 0.0414, 0.04135, 0.0414, 0.03037344], [1516739640000, 0.0414, 0.0414, 0.0414, 0.0414, 1.02666337], [1516739700000, 0.0414, 0.0414, 0.04139999, 0.04139999, 0.05332675], [1516739820000, 0.04139999, 0.04139999, 0.04135, 0.04135, 12.64733338], [1516739880000, 0.0414, 0.0414, 0.0414, 0.0414, 0.02666217], [1516739940000, 0.0414, 0.0414, 0.0414, 0.0414, 0.69405842], [1516740000000, 0.0414, 0.04142463, 0.0414, 0.04142463, 1.82099365], [1516740060000, 0.04142463, 0.04142463, 0.04142463, 0.04142463, 0.25332438], [1516740120000, 0.04142463, 0.04142463, 0.04135102, 0.04142463, 3.70350621], [1516740180000, 0.04142463, 0.04142463, 0.04136101, 0.04142463, 0.29357559], [1516740240000, 0.04142463, 0.04146454, 0.04142463, 0.04146454, 0.46026647], [1516740300000, 0.04141283, 0.04141283, 0.04136111, 0.04141283, 0.29127382], [1516740360000, 0.04141283, 0.04141283, 0.04137, 0.04141283, 0.44910256], [1516740420000, 0.04141283, 0.0416, 0.04141283, 0.0416, 2.64661625], [1516740480000, 0.04137, 0.04137, 0.04137, 0.04137, 0.1369], [1516740540000, 0.04137, 0.0416, 0.04137, 0.0416, 0.77669455], [1516740660000, 0.04137001, 0.04137001, 0.04137001, 0.04137001, 6.37999999], [1516740720000, 0.04159999, 0.04159999, 0.04137002, 0.04137002, 0.61982256], [1516740780000, 0.04159999, 0.0416, 0.04137002, 0.0416, 0.77022146], [1516740840000, 0.0415, 0.04159998, 0.0415, 0.04150001, 6.1296399], [1516740900000, 0.04150001, 0.0416, 0.04150001, 0.0416, 3.80511689], [1516740960000, 0.04138002, 0.04138002, 0.04138002, 0.04138002, 0.24607449], [1516741020000, 0.04139115, 0.04139115, 0.04139115, 0.04139115, 0.33629361], [1516741080000, 0.04138002, 0.04139115, 0.04138002, 0.04139115, 1.10316635], [1516741200000, 0.04138002, 0.04159906, 0.04138002, 0.04159906, 0.50504504], [1516741260000, 0.04143913, 0.04159888, 0.04143913, 0.04143913, 0.72114836], [1516741320000, 0.04145537, 0.04159862, 0.04143913, 0.04159862, 9.48991412], [1516741380000, 0.04143914, 0.04158391, 0.04143914, 0.04143914, 0.37316633], [1516741440000, 0.04143914, 0.04143914, 0.04143913, 0.04143914, 9.15318035], [1516741500000, 0.04143913, 0.04143913, 0.04121, 0.04121, 50.09990641], [1516741560000, 0.04125, 0.04142898, 0.04120002, 0.04120002, 10.46242526], [1516741620000, 0.04120005, 0.04125051, 0.04120005, 0.04125051, 1.5576013], [1516741680000, 0.04120007, 0.04120007, 0.04120007, 0.04120007, 0.02675966], [1516741740000, 0.04120002, 0.04120002, 0.04120002, 0.04120002, 10.57972772], [1516741800000, 0.04124985, 0.04124985, 0.0411742, 0.0411742, 4.56920189], [1516741860000, 0.0411742, 0.04124945, 0.04113401, 0.04113401, 29.40180249], [1516741920000, 0.04113401, 0.04124918, 0.04110806, 0.04110806, 175.59803549], [1516741980000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 29.79726853], [1516742040000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 4.05885159], [1516742100000, 0.04110806, 0.04124945, 0.04110806, 0.04124945, 18.07887306], [1516742160000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.07445038], [1516742280000, 0.04110807, 0.04110807, 0.04110806, 0.04110807, 71.85363214], [1516742340000, 0.04110807, 0.04110807, 0.04090502, 0.04090504, 185.03437016], [1516742400000, 0.04091056, 0.04091056, 0.0408957, 0.04091047, 20.36261775], [1516742460000, 0.0408957, 0.04091047, 0.04079991, 0.04079991, 31.89398603], [1516742520000, 0.0407999, 0.0408, 0.04079986, 0.04079987, 17.0579286], [1516742580000, 0.04079987, 0.04084043, 0.0407, 0.04079962, 63.25007697], [1516742640000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 1.13930073], [1516742700000, 0.04091016, 0.04091025, 0.04091003, 0.04091003, 9.07732768], [1516742760000, 0.04090999, 0.04090999, 0.04071903, 0.04071903, 21.42096304], [1516742820000, 0.0408, 0.04091056, 0.0408, 0.0408, 6.51446232], [1516742880000, 0.04091054, 0.04091054, 0.04091054, 0.04091054, 0.14917198], [1516742940000, 0.04089999, 0.04089999, 0.04080001, 0.04080001, 0.97556935], [1516743000000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.0705], [1516743060000, 0.04089999, 0.04091056, 0.04080001, 0.04080001, 2.43432299], [1516743120000, 0.04091056, 0.04091056, 0.04091052, 0.04091052, 0.28639663], [1516743180000, 0.04091052, 0.04091056, 0.04091052, 0.04091056, 1.9356757], [1516743240000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 0.3325301], [1516743300000, 0.04091056, 0.04091056, 0.04086001, 0.04091056, 4.38989968], [1516743360000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.68580203], [1516743420000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.05395375], [1516743480000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 1.28326558], [1516743540000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 5.81930649], [1516743600000, 0.04106186, 0.04106186, 0.0410384, 0.04106186, 0.4953489], [1516743660000, 0.0410384, 0.0410384, 0.0410384, 0.0410384, 2.09962073], [1516743720000, 0.04110069, 0.04110069, 0.0410384, 0.04110058, 12.59382074], [1516743780000, 0.04110014, 0.04110014, 0.04110014, 0.04110014, 0.1989052], [1516743900000, 0.04106954, 0.04110067, 0.04106954, 0.04110067, 0.70967076], [1516743960000, 0.04110067, 0.04110068, 0.04106954, 0.04110068, 7.01731874], [1516744020000, 0.04110068, 0.04110068, 0.04106954, 0.04106954, 0.11582551], [1516744080000, 0.04109599, 0.04109599, 0.04106955, 0.04106955, 0.40664563], [1516744140000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 2.42869912], [1516744200000, 0.04106955, 0.04110054, 0.04106955, 0.04110054, 1.02691357], [1516744260000, 0.04106956, 0.04106956, 0.04106956, 0.04106956, 0.13605126], [1516744320000, 0.04106956, 0.04110053, 0.04106955, 0.04106956, 4.56784057], [1516744380000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 3.07027423], [1516744440000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 0.05368942], [1516744500000, 0.04107979, 0.0410798, 0.04107979, 0.0410798, 0.08051403], [1516744560000, 0.0410798, 0.04108492, 0.04078207, 0.04108492, 22.90643466], [1516744620000, 0.04109, 0.04109, 0.04108492, 0.04108492, 0.14731325], [1516744680000, 0.04108493, 0.04109004, 0.04108491, 0.04108491, 1.57099356], [1516744740000, 0.04108474, 0.04108475, 0.04108474, 0.04108475, 0.61409041], [1516744860000, 0.04092544, 0.04109004, 0.04092544, 0.04092544, 1.85856642], [1516744920000, 0.04092544, 0.04092544, 0.04092544, 0.04092544, 2.32788918], [1516744980000, 0.04092544, 0.04108495, 0.04092544, 0.04092544, 0.33530595], [1516745040000, 0.04092544, 0.04109003, 0.04092544, 0.04109003, 6.92273196], [1516745160000, 0.04108499, 0.04109004, 0.04108499, 0.04109004, 71.347288], [1516745220000, 0.04109001, 0.04109001, 0.04082412, 0.04082412, 0.11211551], [1516745280000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.05978235], [1516745340000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.657], [1516745400000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.19209189], [1516745460000, 0.04082102, 0.04082102, 0.04082102, 0.04082102, 0.01573298], [1516745520000, 0.04109003, 0.04109004, 0.04109003, 0.04109004, 0.45349086], [1516745580000, 0.04109004, 0.04109004, 0.04109004, 0.04109004, 1.91469241], [1516745640000, 0.04082101, 0.04082101, 0.04082101, 0.04082101, 39.72539382], [1516745760000, 0.04082101, 0.04082101, 0.04081101, 0.04081101, 1.98075443], [1516745820000, 0.04110053, 0.04110053, 0.04082109, 0.0408211, 0.2007153], [1516745880000, 0.0411005, 0.0411005, 0.040827, 0.0411005, 1.05869685], [1516745940000, 0.0411005, 0.0411005, 0.0411005, 0.0411005, 3.93163559], [1516746000000, 0.0411005, 0.041139, 0.0411005, 0.04113898, 32.69725099], [1516746060000, 0.04085115, 0.04085115, 0.04085115, 0.04085115, 0.0241], [1516746120000, 0.04084934, 0.04084934, 0.04084934, 0.04084934, 0.2482171], [1516746180000, 0.0408512, 0.0408512, 0.04085116, 0.04085116, 0.56835982], [1516746240000, 0.04085403, 0.04085403, 0.04085116, 0.04085116, 0.17605631], [1516746300000, 0.04113894, 0.04113894, 0.04085403, 0.04085406, 0.75911912], [1516746360000, 0.04086103, 0.04113891, 0.040803, 0.04085606, 43.39861244], [1516746420000, 0.04085605, 0.04085606, 0.04085605, 0.04085606, 7.934272], [1516746480000, 0.04085606, 0.04112898, 0.04085606, 0.04112898, 13.55230407], [1516746540000, 0.04112007, 0.04112007, 0.04112007, 0.04112007, 0.20136477], [1516746600000, 0.040979, 0.04111506, 0.04085, 0.04111505, 37.57895165], [1516746780000, 0.04110499, 0.04110499, 0.04110499, 0.04110499, 0.01943399], [1516746840000, 0.04096645, 0.04096645, 0.04096645, 0.04096645, 0.10286638], [1516746900000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516747200000, 0.04108995, 0.04108995, 0.04108995, 0.04108995, 0.2433688], [1516747260000, 0.04109499, 0.04109499, 0.04109499, 0.04109499, 0.04866], [1516747320000, 0.04090001, 0.04097909, 0.04088101, 0.04095001, 1.61459948], [1516747380000, 0.04097908, 0.04097908, 0.04089, 0.04089, 11.78858391], [1516747440000, 0.04089, 0.04089, 0.0408681, 0.0408681, 7.15465785], [1516747500000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 0.31589144], [1516747560000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 1.83569602], [1516747620000, 0.0408681, 0.040881, 0.0408681, 0.0408681, 0.97210231], [1516747740000, 0.04086809, 0.04086809, 0.040708, 0.040708, 0.26206892], [1516747860000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.02767459], [1516747980000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.04285371], [1516748040000, 0.04088059, 0.04088059, 0.04079433, 0.04079434, 8.50199594], [1516748100000, 0.04079434, 0.04079434, 0.04079433, 0.04079433, 2.5886612], [1516748160000, 0.04079433, 0.04079433, 0.04070801, 0.04079431, 2.28924552], [1516748220000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 0.48794355], [1516748280000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 1.80282567], [1516748340000, 0.04070801, 0.04070801, 0.040708, 0.040708, 1.76087352], [1516748400000, 0.04068201, 0.040708, 0.040682, 0.040708, 1.71017473], [1516748460000, 0.04070799, 0.040708, 0.04069001, 0.04070799, 0.48525298], [1516748520000, 0.04070799, 0.040708, 0.04069001, 0.04069001, 11.66951038], [1516748580000, 0.04069, 0.04070799, 0.04068201, 0.04068201, 7.451309], [1516748640000, 0.04068202, 0.04070799, 0.04068202, 0.04070799, 0.25897813], [1516748700000, 0.04070799, 0.04070799, 0.04070799, 0.04070799, 0.49130392], [1516748760000, 0.04070799, 0.04070799, 0.040695, 0.040695, 0.13732456], [1516748820000, 0.04070799, 0.04070799, 0.04069502, 0.04069502, 2.04480786], [1516748880000, 0.04069502, 0.04069502, 0.04040398, 0.04069502, 106.19151306], [1516748940000, 0.04069501, 0.04069501, 0.04060599, 0.040606, 2.66795759], [1516749000000, 0.040606, 0.04069495, 0.040606, 0.04069495, 0.6854849], [1516749060000, 0.04069501, 0.04069501, 0.040606, 0.040606, 0.28543098], [1516749120000, 0.04069099, 0.04069099, 0.040406, 0.04040802, 5.04397102], [1516749180000, 0.04059899, 0.04059899, 0.04040802, 0.04040803, 10.93271008], [1516749240000, 0.04040851, 0.04058499, 0.04040851, 0.04058499, 0.40912273], [1516749300000, 0.04058, 0.04058, 0.04057998, 0.04057998, 2.74639645], [1516749360000, 0.04045001, 0.04057499, 0.04045001, 0.04057499, 0.51907652], [1516749420000, 0.0404275, 0.0404275, 0.04042748, 0.0404275, 21.36519747], [1516749480000, 0.04042748, 0.04042749, 0.04040803, 0.04040803, 10.80154764], [1516749540000, 0.04040802, 0.04040803, 0.04040802, 0.04040802, 2.37782614], [1516749600000, 0.04040781, 0.04040802, 0.040392, 0.040392, 7.18030058], [1516749660000, 0.04039201, 0.04040803, 0.040392, 0.04040803, 17.35417271], [1516749720000, 0.04039201, 0.04040801, 0.04039201, 0.04040801, 4.57362683], [1516749780000, 0.04040802, 0.04040802, 0.040408, 0.040408, 1.84665617], [1516749840000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 0.061], [1516749900000, 0.04039201, 0.04039201, 0.04035312, 0.04035312, 6.25180823], [1516749960000, 0.04026416, 0.04040798, 0.04023222, 0.04023222, 1.05556417], [1516750020000, 0.04023222, 0.04040798, 0.0402222, 0.04022621, 12.06583953], [1516750080000, 0.04022625, 0.04022625, 0.04022625, 0.04022625, 2.28648173], [1516750140000, 0.04022625, 0.04022626, 0.04022625, 0.04022626, 0.53786779], [1516750200000, 0.04040797, 0.04040802, 0.04040797, 0.04040802, 3.07329713], [1516750320000, 0.040408, 0.040408, 0.040408, 0.040408, 0.04845171], [1516750440000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 3.47893529], [1516750500000, 0.040408, 0.040408, 0.040408, 0.040408, 0.97343709], [1516750560000, 0.040408, 0.04040801, 0.040408, 0.04040801, 37.87895815], [1516750620000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 9.70857769], [1516750680000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 13.75992508], [1516750740000, 0.040408, 0.04040801, 0.040408, 0.040408, 1.05117156], [1516750800000, 0.04040801, 0.04040801, 0.040408, 0.040408, 8.71477179], [1516750860000, 0.040408, 0.040408, 0.040408, 0.040408, 1.66545905], [1516751040000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.04679804], [1516751100000, 0.04059999, 0.04059999, 0.04041805, 0.04041805, 0.64312241], [1516751160000, 0.04041805, 0.04041805, 0.04041805, 0.04041805, 0.00077611], [1516751220000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.0180746], [1516751280000, 0.04040802, 0.04059999, 0.04040802, 0.04059999, 6.27606682], [1516751340000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.18226605], [1516751400000, 0.04059998, 0.04059998, 0.04059997, 0.04059997, 0.52955665], [1516751460000, 0.04052362, 0.04052362, 0.04052362, 0.04052362, 0.02720636], [1516751520000, 0.04052362, 0.04052362, 0.040408, 0.04052362, 13.4455496], [1516751580000, 0.04052363, 0.04052363, 0.04052362, 0.04052363, 0.63189717], [1516751640000, 0.04052362, 0.04060601, 0.04052362, 0.0406, 3.54263636], [1516751700000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 0.83965371], [1516751760000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.94267544], [1516751820000, 0.04059999, 0.04060601, 0.04059999, 0.04059999, 0.25681356], [1516751880000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.2377782], [1516751940000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.47495026], [1516752000000, 0.04052362, 0.04059999, 0.04052362, 0.04059999, 0.18465969], [1516752060000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 0.07251764], [1516752180000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 1.37511322], [1516752240000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.01425128], [1516752300000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630602], [1516752360000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630572], [1516752480000, 0.0405999, 0.0405999, 0.0405999, 0.0405999, 0.07089759], [1516752540000, 0.04059989, 0.04059989, 0.04059989, 0.04059989, 0.01608528], [1516752600000, 0.04059988, 0.04059988, 0.04040798, 0.04040798, 0.45508231], [1516752660000, 0.040418, 0.040418, 0.040418, 0.040418, 0.38187267], [1516752720000, 0.040418, 0.04045841, 0.040418, 0.04045841, 0.65], [1516752780000, 0.04040798, 0.04045841, 0.04040798, 0.04045841, 0.45024546], [1516752840000, 0.04040799, 0.04045841, 0.04040799, 0.04040799, 0.85888984], [1516752900000, 0.04045841, 0.04057979, 0.04045841, 0.04057979, 5.11522055], [1516752960000, 0.04057977, 0.04059987, 0.040408, 0.040408, 4.20073707], [1516753020000, 0.04059987, 0.04059987, 0.04040797, 0.040596, 0.84943671], [1516753080000, 0.04040797, 0.04059987, 0.04040797, 0.04059987, 2.68169438], [1516753140000, 0.04059987, 0.04059987, 0.04059987, 0.04059987, 0.074128], [1516753200000, 0.04059599, 0.04059599, 0.04059599, 0.04059599, 0.09198204], [1516753260000, 0.04056656, 0.04056656, 0.04056656, 0.04056656, 0.02395565], [1516753320000, 0.04056653, 0.04056658, 0.04056653, 0.04056658, 0.91615118], [1516753440000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.68880958], [1516753500000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.6631347], [1516753620000, 0.04056658, 0.04056658, 0.04056658, 0.04056658, 2.27672762], [1516753680000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 0.60928264], [1516753740000, 0.04040808, 0.04056658, 0.04040808, 0.04040818, 0.52348297], [1516753800000, 0.04040818, 0.04056658, 0.04040798, 0.04056658, 0.43987064], [1516753860000, 0.04040798, 0.04040798, 0.04040797, 0.04040798, 1.47141516], [1516753920000, 0.04056658, 0.04056658, 0.04040798, 0.04040798, 0.28128693], [1516753980000, 0.04056658, 0.04059988, 0.04040798, 0.04040798, 17.24533386], [1516754040000, 0.04040798, 0.04059988, 0.04040798, 0.04059988, 0.54573621], [1516754160000, 0.04040798, 0.04059986, 0.04040798, 0.04059986, 0.13498412], [1516754220000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 3.48555366], [1516754280000, 0.04058899, 0.04058899, 0.04058899, 0.04058899, 0.09872857], [1516754400000, 0.04058899, 0.04059899, 0.04058899, 0.04059899, 0.62052973], [1516754460000, 0.04059301, 0.04059899, 0.04035236, 0.04035236, 2.19422648], [1516754520000, 0.04059899, 0.04059899, 0.04059899, 0.04059899, 0.03545211], [1516754580000, 0.04045, 0.04059899, 0.04035236, 0.04059899, 2.76212891], [1516754640000, 0.04035236, 0.04035236, 0.04035236, 0.04035236, 0.46926022], [1516754700000, 0.04035237, 0.04035237, 0.04029209, 0.04029209, 5.53432326], [1516754820000, 0.0403455, 0.0403455, 0.040211, 0.04021502, 12.82315413], [1516754880000, 0.040556, 0.040556, 0.04021101, 0.04051868, 5.27545354], [1516754940000, 0.04051867, 0.04051867, 0.04051867, 0.04051867, 0.0277321], [1516755000000, 0.04021332, 0.04051863, 0.04021332, 0.04021332, 1.65178162], [1516755060000, 0.04051856, 0.04060601, 0.04051856, 0.04051869, 21.68606468], [1516755120000, 0.04051869, 0.04051869, 0.040218, 0.04034478, 4.71181882], [1516755180000, 0.04023001, 0.04055399, 0.04021101, 0.040292, 16.26279723], [1516755240000, 0.0402211, 0.04069601, 0.0402211, 0.04063551, 19.69074763], [1516755300000, 0.04035372, 0.04063548, 0.04035372, 0.04035479, 0.5977297], [1516755360000, 0.04063548, 0.040762, 0.04035125, 0.04063551, 32.37420002], [1516755480000, 0.04063099, 0.040722, 0.04063099, 0.040722, 55.02679827], [1516755540000, 0.04072199, 0.040722, 0.040221, 0.04035082, 34.07364207], [1516755600000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 4.65581945], [1516755660000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 0.16334799], [1516755720000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 3.15338576], [1516755780000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 1.66900635], [1516755840000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 2.60636255], [1516755960000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.01971939], [1516756020000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.02614262], [1516756140000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.1052604], [1516756200000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.25538525], [1516756260000, 0.04049997, 0.04049997, 0.04049997, 0.04049997, 0.01684698], [1516756320000, 0.04049996, 0.04049996, 0.04022505, 0.04049995, 0.45696301], [1516756440000, 0.04049994, 0.04049996, 0.0402219, 0.04049996, 1.17791949], [1516756500000, 0.0403426, 0.04049993, 0.04022, 0.04022701, 6.99936506], [1516756560000, 0.04022701, 0.04022701, 0.04022701, 0.04022701, 0.07340456], [1516756620000, 0.04042126, 0.04042126, 0.04042126, 0.04042126, 0.14725612], [1516756680000, 0.04042126, 0.04042126, 0.04021724, 0.04021724, 0.26706623], [1516756740000, 0.040226, 0.0405, 0.04021798, 0.04042125, 2.40664035], [1516756800000, 0.04042125, 0.0405, 0.04042125, 0.04045949, 0.99618132], [1516756860000, 0.0404595, 0.04049999, 0.0404595, 0.0404595, 0.30632435], [1516756980000, 0.04049999, 0.04049999, 0.0403202, 0.0403202, 1.01692426], [1516757040000, 0.0403202, 0.0403202, 0.0403202, 0.0403202, 0.02405299], [1516757160000, 0.0403202, 0.0403202, 0.04021101, 0.04029749, 1.153029], [1516757220000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.09872333], [1516757280000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.1], [1516757400000, 0.04049997, 0.04049999, 0.04049997, 0.04049999, 1.01057789], [1516757460000, 0.04049997, 0.04049999, 0.04039873, 0.04039873, 1.06073354], [1516757520000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01719607], [1516757580000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01711774], [1516757640000, 0.04037504, 0.04049899, 0.04037503, 0.04049899, 0.45660005], [1516757700000, 0.04049494, 0.04049494, 0.040219, 0.040219, 2.6282336], [1516757760000, 0.04037503, 0.04037503, 0.04037503, 0.04037503, 0.794999], [1516757820000, 0.04037503, 0.04037503, 0.04029999, 0.04029999, 2.95763496], [1516757880000, 0.0403, 0.04049999, 0.0403, 0.04049999, 3.04569767], [1516757940000, 0.04049999, 0.04049999, 0.04029998, 0.04029998, 1.31877971], [1516758000000, 0.04049999, 0.04049999, 0.04021601, 0.04022, 3.41016802], [1516758060000, 0.04022, 0.04022001, 0.04021601, 0.04022001, 1.90375891], [1516758120000, 0.04022001, 0.04049995, 0.04022001, 0.04022004, 0.5451543], [1516758180000, 0.04048998, 0.04048998, 0.04022004, 0.04022004, 1.34501506], [1516758240000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.80453106], [1516758300000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 11.70409183], [1516758360000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.83989554], [1516758420000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 4.16698515], [1516758480000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.25244498], [1516758540000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.44742188], [1516758600000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.34987], [1516758720000, 0.04022003, 0.04022004, 0.04022003, 0.04022004, 0.9073292], [1516758780000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 3.86187459], [1516758840000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 6.62155243], [1516758900000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.15167108], [1516758960000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.124], [1516759020000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.75344168], [1516759080000, 0.04022004, 0.04046989, 0.04022004, 0.04022009, 11.73438488], [1516759140000, 0.04022009, 0.04038378, 0.04022005, 0.04022005, 2.0433093], [1516759200000, 0.04048995, 0.04048995, 0.04048995, 0.04048995, 0.30966318], [1516759260000, 0.04048992, 0.04048992, 0.04048992, 0.04048992, 0.04313747], [1516759320000, 0.04049493, 0.04049493, 0.04049493, 0.04049493, 0.02286365], [1516759380000, 0.04049483, 0.04049483, 0.04049483, 0.04049483, 0.053569], [1516759440000, 0.04049482, 0.04049488, 0.04049482, 0.04049488, 2.47], [1516759500000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.32178567], [1516759560000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.1192284], [1516759620000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.21555403], [1516759680000, 0.04049, 0.04049, 0.04049, 0.04049, 0.01986476], [1516759740000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.02450124], [1516759800000, 0.0404948, 0.04049482, 0.0404948, 0.04049481, 2.24694528], [1516759860000, 0.0402693, 0.040494, 0.0402693, 0.040494, 0.55879787], [1516759980000, 0.04028755, 0.04028755, 0.0402693, 0.0402693, 0.12956097], [1516760040000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.148707], [1516760100000, 0.0402693, 0.04063318, 0.0402693, 0.04026936, 7.59035064], [1516760160000, 0.04026936, 0.04053248, 0.04026929, 0.04053248, 8.16777927], [1516760220000, 0.04034852, 0.04047081, 0.04026933, 0.04026933, 0.12883483], [1516760280000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.0536356], [1516760340000, 0.0404708, 0.0404708, 0.04022501, 0.04023001, 1.99663366], [1516760400000, 0.0404708, 0.040684, 0.04026933, 0.04027901, 93.96807088], [1516760460000, 0.04027902, 0.040613, 0.04027902, 0.040361, 5.74162759], [1516760520000, 0.04036105, 0.040613, 0.04035101, 0.04035101, 31.88431658], [1516760580000, 0.04049116, 0.04061299, 0.04035612, 0.04035613, 23.03849548], [1516760640000, 0.04036101, 0.04036101, 0.04036101, 0.04036101, 19.3481009], [1516760760000, 0.04035614, 0.04035614, 0.04034624, 0.04034624, 63.64095321], [1516760820000, 0.04066299, 0.04066299, 0.0403463, 0.0403463, 6.69543032], [1516760880000, 0.04034635, 0.04034635, 0.04034635, 0.04034635, 0.1], [1516761000000, 0.04067795, 0.04068293, 0.0406779, 0.04067796, 2.12713503], [1516761060000, 0.04067796, 0.040723, 0.040381, 0.04071299, 12.85796379], [1516761120000, 0.04051462, 0.04051462, 0.04034637, 0.04034637, 6.57311412], [1516761180000, 0.0403463, 0.0405736, 0.0403463, 0.0405736, 5.66166051], [1516761240000, 0.04034632, 0.04034632, 0.04034632, 0.04034632, 0.025], [1516761300000, 0.04065008, 0.04065008, 0.04065008, 0.04065008, 0.24600185], [1516761360000, 0.04067499, 0.04067499, 0.04067499, 0.04067499, 2.30567614], [1516761420000, 0.0403464, 0.0403464, 0.04034631, 0.04034631, 0.25795487], [1516761540000, 0.0403464, 0.0403464, 0.0403464, 0.0403464, 0.20009564], [1516761780000, 0.04066556, 0.0406659, 0.04066556, 0.0406659, 0.37730608], [1516761840000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 13.52764931], [1516761900000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 10.77076216], [1516761960000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 0.29242166], [1516762080000, 0.04065997, 0.04065997, 0.04065997, 0.04065997, 0.1], [1516762200000, 0.04055832, 0.04055832, 0.04055832, 0.04055832, 0.05687889], [1516762260000, 0.04034744, 0.04055833, 0.04034744, 0.04055832, 6.9513242], [1516762320000, 0.04055832, 0.0406, 0.04055831, 0.04055831, 0.06323539], [1516762440000, 0.0405583, 0.04062, 0.0403475, 0.0403475, 27.73111331], [1516762560000, 0.0404685, 0.0404685, 0.04034747, 0.04034747, 35.61758365], [1516762620000, 0.04059442, 0.04061999, 0.04059442, 0.04061997, 2.03413101], [1516762680000, 0.04061998, 0.04062, 0.0403475, 0.0403475, 48.88347526], [1516762740000, 0.04034747, 0.0403475, 0.04034747, 0.04034747, 1.16501262], [1516762800000, 0.04034749, 0.04062, 0.0401311, 0.040133, 51.33776284], [1516762860000, 0.040135, 0.04013514, 0.04013418, 0.04013514, 4.01111985], [1516762920000, 0.04060698, 0.04060698, 0.04014701, 0.04059699, 1.30387189], [1516762980000, 0.04021701, 0.04021701, 0.040217, 0.040217, 0.1001], [1516763040000, 0.04059691, 0.04059698, 0.04059691, 0.04059698, 9.82633498], [1516763100000, 0.04059695, 0.04059695, 0.04059695, 0.04059695, 0.0598646], [1516763160000, 0.04059692, 0.040606, 0.04059692, 0.040606, 12.28299014], [1516763220000, 0.040615, 0.040615, 0.04030598, 0.04060499, 1.17659071], [1516763280000, 0.040306, 0.040665, 0.040306, 0.040665, 7.5241809], [1516763340000, 0.04060999, 0.04060999, 0.04060998, 0.04060998, 0.08916308], [1516763400000, 0.04060997, 0.040656, 0.04060997, 0.040656, 0.24624476], [1516763460000, 0.04066555, 0.04066555, 0.04066555, 0.04066555, 0.07720344], [1516763520000, 0.04066556, 0.040752, 0.04037765, 0.04060998, 16.3575834], [1516763580000, 0.04070599, 0.04076199, 0.0404, 0.040415, 32.46834594], [1516763640000, 0.040415, 0.040415, 0.04037967, 0.040415, 2.76399699], [1516763700000, 0.04068898, 0.04068898, 0.04068898, 0.04068898, 0.24576666], [1516763880000, 0.040418, 0.040418, 0.040418, 0.040418, 0.56439447], [1516763940000, 0.040415, 0.040418, 0.040415, 0.040415, 0.54938799], [1516764000000, 0.04041501, 0.04063399, 0.04041501, 0.04041502, 0.79680248], [1516764060000, 0.04041502, 0.04062399, 0.04041502, 0.04041504, 3.02063777], [1516764120000, 0.040585, 0.04059998, 0.04041504, 0.04059997, 13.12966979], [1516764180000, 0.04041504, 0.04059994, 0.04041504, 0.04059994, 0.28748811], [1516764240000, 0.04041504, 0.04050749, 0.04041504, 0.04050749, 0.4803606], [1516764300000, 0.04059696, 0.04059697, 0.04041504, 0.04041504, 0.54570098], [1516764360000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 0.0545589], [1516764420000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 1.1645589], [1516764480000, 0.04041504, 0.04054199, 0.04013226, 0.04013237, 7.54841273], [1516764600000, 0.040512, 0.04051698, 0.04028261, 0.04051698, 21.60119183], [1516764660000, 0.04051697, 0.04051698, 0.04051697, 0.04051698, 3.36248385], [1516764720000, 0.04051696, 0.04051696, 0.040192, 0.040192, 0.04510216], [1516764780000, 0.04050043, 0.04051698, 0.04022783, 0.04024, 65.28317346], [1516764840000, 0.04023881, 0.040532, 0.04023881, 0.04024402, 25.11336046], [1516764900000, 0.04035387, 0.04035387, 0.040244, 0.040245, 6.64479122], [1516764960000, 0.04034664, 0.04051854, 0.040191, 0.04051854, 9.95369824], [1516765020000, 0.04020101, 0.04021102, 0.04020101, 0.04021102, 0.90515212], [1516765080000, 0.04021103, 0.04021103, 0.04019602, 0.040201, 12.02398326], [1516765140000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.08458201], [1516765200000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.31233403], [1516765260000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.36882619], [1516765500000, 0.04047489, 0.04049497, 0.04020601, 0.04049497, 31.43866214], [1516765560000, 0.040485, 0.04049497, 0.040485, 0.04049497, 61.92375037], [1516765620000, 0.04053199, 0.04062619, 0.04053199, 0.04062619, 6.76438401], [1516765680000, 0.04062618, 0.04062619, 0.04033007, 0.04033007, 2.47162152], [1516765740000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.71550669], [1516765800000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.27531041], [1516765860000, 0.04033007, 0.0403704, 0.04029615, 0.04029615, 1.14995391], [1516765920000, 0.04033007, 0.04033007, 0.04029616, 0.04033007, 0.11508611], [1516765980000, 0.04033007, 0.04033007, 0.04029617, 0.04033007, 0.84931948], [1516766040000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.02736011], [1516766100000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.10174629], [1516766160000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.07239593], [1516766220000, 0.04033007, 0.04033007, 0.04029621, 0.04033007, 0.40994458], [1516766280000, 0.04033007, 0.04033007, 0.04033006, 0.04033007, 1.98290415], [1516766340000, 0.04029624, 0.04033007, 0.04023123, 0.04033007, 39.97565446], [1516766400000, 0.04024101, 0.04033007, 0.040236, 0.04033007, 97.15087154], [1516766460000, 0.04033007, 0.04060099, 0.04030624, 0.04030624, 16.54395512], [1516766520000, 0.04023105, 0.04023106, 0.04012453, 0.04012453, 26.49380411], [1516766580000, 0.04013016, 0.04030624, 0.04013, 0.04030624, 10.98720684], [1516766640000, 0.04030624, 0.04030624, 0.04013121, 0.04030624, 16.18544324], [1516766700000, 0.04017048, 0.04030624, 0.04017047, 0.04021877, 17.5530519], [1516766760000, 0.04030624, 0.04030625, 0.04017276, 0.04017277, 73.63761078], [1516766820000, 0.04030625, 0.04030625, 0.04030625, 0.04030625, 12.32680269], [1516766880000, 0.04018001, 0.040526, 0.04018001, 0.040526, 0.88354018], [1516766940000, 0.04018004, 0.04038094, 0.04018, 0.04018, 4.55309238], [1516767000000, 0.04051896, 0.04051896, 0.04020829, 0.04020833, 1.20631572], [1516767060000, 0.04018003, 0.04018003, 0.04018003, 0.04018003, 1.95784019], [1516767180000, 0.04018012, 0.04030066, 0.04018005, 0.04018013, 1.16493645], [1516767240000, 0.04018013, 0.04028083, 0.04018013, 0.04028083, 1.05274708], [1516767300000, 0.04031638, 0.04048168, 0.04031638, 0.04048168, 0.24803801], [1516767360000, 0.04028083, 0.04048167, 0.04018013, 0.04048167, 0.42245143], [1516767420000, 0.04018012, 0.04050084, 0.04018012, 0.04048155, 1.23667268], [1516767480000, 0.04048156, 0.04048156, 0.04048156, 0.04048156, 0.25303409], [1516767540000, 0.04048156, 0.04048156, 0.04020739, 0.04020739, 0.83179285], [1516767600000, 0.04048152, 0.04048157, 0.04018183, 0.0404815, 5.40152286], [1516767660000, 0.0404815, 0.0404815, 0.04019052, 0.04019052, 0.39107392], [1516767720000, 0.04018002, 0.040201, 0.04018001, 0.040201, 1.53509721], [1516767780000, 0.04047694, 0.04047694, 0.040201, 0.040201, 10.95398995], [1516767840000, 0.040201, 0.040201, 0.040201, 0.040201, 7.39317332], [1516767900000, 0.040201, 0.04047694, 0.040201, 0.040201, 15.85906463], [1516767960000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.07921205], [1516768020000, 0.040206, 0.040206, 0.040206, 0.040206, 0.0352], [1516768080000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.51621171], [1516768200000, 0.04047688, 0.04047688, 0.04047686, 0.04047688, 0.51920024], [1516768260000, 0.04021101, 0.04021101, 0.04021101, 0.04021101, 0.05006857], [1516768320000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.01915325], [1516768500000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.24705449], [1516768560000, 0.04021103, 0.04021103, 0.04021103, 0.04021103, 0.15052279], [1516768620000, 0.04021103, 0.04029, 0.04021103, 0.04021103, 2.65766613], [1516768740000, 0.040216, 0.040216, 0.040216, 0.040216, 0.39295819], [1516768800000, 0.04028999, 0.04028999, 0.040221, 0.040221, 0.7948712], [1516768860000, 0.0402555, 0.0402555, 0.040221, 0.040221, 7.52514155], [1516769100000, 0.04022101, 0.04047685, 0.04022101, 0.04022101, 0.41942092], [1516769160000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 1.08310985], [1516769220000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 0.01849236], [1516769280000, 0.040221, 0.04022101, 0.040221, 0.04022101, 0.18520466], [1516769340000, 0.04041325, 0.04041325, 0.04041325, 0.04041325, 0.68479343], [1516769400000, 0.04041325, 0.04041325, 0.04041324, 0.04041324, 0.27674596], [1516769460000, 0.04041322, 0.04041322, 0.04041322, 0.04041322, 0.08245341], [1516769520000, 0.04041322, 0.04041323, 0.040221, 0.04041322, 1.40252895], [1516769580000, 0.04022, 0.04022, 0.04022, 0.04022, 1.34328032], [1516769640000, 0.04022, 0.04022, 0.04022, 0.04022, 1.16215193], [1516769820000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516770000000, 0.04053774, 0.04053775, 0.04053774, 0.04053775, 0.4933679], [1516770060000, 0.04022006, 0.04053775, 0.04022, 0.04053775, 1.57420645], [1516770120000, 0.04051497, 0.04051497, 0.04051493, 0.04051493, 0.17848635], [1516770180000, 0.04022003, 0.04022003, 0.04022002, 0.04022002, 0.53017588], [1516770240000, 0.04022003, 0.04022003, 0.04022003, 0.04022003, 0.08031456], [1516770300000, 0.04051493, 0.04051493, 0.04051492, 0.04051492, 0.4937662], [1516770480000, 0.04050382, 0.04050382, 0.04050382, 0.04050382, 0.4215726], [1516770540000, 0.0404, 0.0404, 0.0404, 0.0404, 0.0545792], [1516770600000, 0.0404, 0.0404, 0.0404, 0.0404, 0.726999], [1516770840000, 0.0402204, 0.04039999, 0.0402204, 0.04039999, 0.87303908], [1516771020000, 0.04023797, 0.04023797, 0.04018, 0.04018001, 8.36475424], [1516771080000, 0.04018002, 0.04018002, 0.04018002, 0.04018002, 0.20454105], [1516771200000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.63850436], [1516771260000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.06053339], [1516771320000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.10003489], [1516771380000, 0.04039999, 0.0404, 0.04018032, 0.0404, 2.05407075], [1516771440000, 0.0404, 0.0404, 0.04039999, 0.0404, 4.27368187], [1516771500000, 0.0404, 0.0405049, 0.04039999, 0.04039999, 1.34107131], [1516771560000, 0.04039999, 0.04041779, 0.04033458, 0.04041779, 2.32204882], [1516771620000, 0.04018772, 0.0405049, 0.04018772, 0.0405049, 4.17340233], [1516771680000, 0.04018781, 0.04018781, 0.04018766, 0.04018781, 6.61114523], [1516771740000, 0.04039974, 0.04039974, 0.04039974, 0.04039974, 0.10007773], [1516771800000, 0.04050398, 0.04050398, 0.040499, 0.040499, 4.00800098], [1516771860000, 0.04030837, 0.0405, 0.04030837, 0.0405, 1.74053969], [1516771920000, 0.04045231, 0.04045231, 0.04045231, 0.04045231, 0.02725432], [1516771980000, 0.04045231, 0.04049578, 0.04045231, 0.04045231, 0.1487208], [1516772040000, 0.040497, 0.040497, 0.04047565, 0.04047565, 1.89947656], [1516772100000, 0.04047565, 0.0406122, 0.04047565, 0.0406122, 28.4004588], [1516772160000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.03166875], [1516772220000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.70302234], [1516772280000, 0.04061199, 0.0406122, 0.04047565, 0.04047565, 1.85009093], [1516772340000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.0500142], [1516772400000, 0.04047565, 0.040612, 0.04047565, 0.040612, 0.68081246], [1516772460000, 0.04047565, 0.040612, 0.04047565, 0.04047565, 29.51529805], [1516772520000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.58069206], [1516772580000, 0.04061199, 0.04061199, 0.04030838, 0.04030839, 1.88568446], [1516772640000, 0.04060995, 0.04060996, 0.04030841, 0.0406, 1.08221723], [1516772700000, 0.0403084, 0.04059996, 0.04030837, 0.04030837, 1.62247466], [1516772760000, 0.04030837, 0.04059595, 0.04030837, 0.04030837, 3.27777602], [1516772820000, 0.04030837, 0.0404, 0.04030837, 0.0404, 6.43723511], [1516772880000, 0.0404, 0.0404, 0.0404, 0.0404, 1.80584207], [1516772940000, 0.0404, 0.0404, 0.0404, 0.0404, 0.752584], [1516773000000, 0.0404, 0.04065228, 0.0404, 0.04065228, 5.352793], [1516773120000, 0.04044001, 0.04044001, 0.04044001, 0.04044001, 0.23394703], [1516773180000, 0.04044002, 0.040727, 0.04044002, 0.040727, 9.4917337], [1516773300000, 0.040446, 0.04073298, 0.040446, 0.04073298, 0.69143997], [1516773360000, 0.04044102, 0.04044102, 0.040441, 0.040441, 0.73500967], [1516773480000, 0.0407481, 0.0407481, 0.04044607, 0.04044607, 0.9449907], [1516773540000, 0.04074809, 0.040807, 0.04045601, 0.040807, 4.28564811], [1516773600000, 0.04075498, 0.04075499, 0.04075497, 0.04075497, 0.74952267], [1516773660000, 0.04075497, 0.04082699, 0.0404583, 0.0404583, 1.40573284], [1516773720000, 0.04045833, 0.040744, 0.040424, 0.040744, 7.8920854], [1516773780000, 0.040749, 0.040749, 0.04042404, 0.04072294, 3.43938346], [1516773840000, 0.04042401, 0.04042404, 0.040424, 0.04042404, 0.50086034], [1516773900000, 0.04042404, 0.0407148, 0.04042404, 0.04042404, 0.39529953], [1516773960000, 0.04070995, 0.04070995, 0.04042404, 0.04042404, 0.0685915], [1516774020000, 0.04042404, 0.04071278, 0.04042404, 0.04071277, 0.2964715], [1516774080000, 0.04071275, 0.040721, 0.04071275, 0.040721, 4.11428554], [1516774140000, 0.04042421, 0.04070998, 0.0404242, 0.04070994, 4.23443064], [1516774200000, 0.0404242, 0.04072094, 0.040405, 0.040405, 8.57744271], [1516774320000, 0.0404, 0.04060369, 0.0404, 0.04041, 4.57841626], [1516774380000, 0.0404101, 0.0404101, 0.04041, 0.04041, 0.036921], [1516774440000, 0.04041002, 0.04041002, 0.04041001, 0.04041001, 0.71553472], [1516774500000, 0.04049729, 0.04073799, 0.04049729, 0.04051754, 2.54280281], [1516774560000, 0.04042502, 0.04072299, 0.040405, 0.040405, 0.6652509], [1516774620000, 0.04041, 0.04041001, 0.040405, 0.040405, 0.63267671], [1516774680000, 0.04040501, 0.040714, 0.04040501, 0.040424, 8.16253507], [1516774740000, 0.04042398, 0.040424, 0.0404, 0.040405, 2.04037211], [1516774800000, 0.040424, 0.04073799, 0.040424, 0.04042734, 1.2103401], [1516774860000, 0.04042726, 0.04042726, 0.04040001, 0.04041779, 0.66788861], [1516774920000, 0.04042399, 0.040722, 0.04042399, 0.04054396, 9.90162519], [1516774980000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.08566293], [1516775040000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.03099824], [1516775100000, 0.04072199, 0.040722, 0.0407131, 0.0407131, 2.23632814], [1516775160000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.02], [1516775220000, 0.0407131, 0.040722, 0.0407131, 0.040722, 1.91904195], [1516775280000, 0.040722, 0.040722, 0.040722, 0.040722, 3.53895799], [1516775340000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.342018], [1516775400000, 0.040722, 0.040722, 0.040722, 0.040722, 1.25656256], [1516775460000, 0.040722, 0.040722, 0.04054396, 0.04054396, 2.78043671], [1516775520000, 0.040722, 0.040722, 0.040722, 0.040722, 0.17065219], [1516775580000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2], [1516775640000, 0.040722, 0.040722, 0.04054398, 0.040722, 7.49587893], [1516775700000, 0.040722, 0.040722, 0.04054418, 0.04054418, 0.28919271], [1516775760000, 0.040722, 0.040722, 0.04054397, 0.040722, 9.45102104], [1516775820000, 0.040722, 0.040722, 0.040722, 0.040722, 7.72717159], [1516775880000, 0.040722, 0.040722, 0.04054408, 0.040722, 10.0458065], [1516775940000, 0.040722, 0.040722, 0.04054439, 0.040722, 0.25881325], [1516776000000, 0.040722, 0.040722, 0.040722, 0.040722, 0.27275996], [1516776060000, 0.040722, 0.040722, 0.040722, 0.040722, 1.72021314], [1516776120000, 0.04054436, 0.040722, 0.04054436, 0.040722, 3.22759238], [1516776180000, 0.040722, 0.040722, 0.04054436, 0.04054436, 1.418155], [1516776240000, 0.04054436, 0.040721, 0.04054397, 0.04054436, 1.32179957], [1516776300000, 0.040721, 0.040721, 0.04054396, 0.04054397, 1.5299314], [1516776360000, 0.040721, 0.040721, 0.04054396, 0.04054396, 0.76728209], [1516776420000, 0.040721, 0.040721, 0.040721, 0.040721, 0.2807853], [1516776540000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.3939], [1516776600000, 0.04054396, 0.04072099, 0.04054396, 0.04072099, 0.52719289], [1516776660000, 0.04071512, 0.04071512, 0.04071512, 0.04071512, 0.02719289], [1516776720000, 0.04072, 0.04072099, 0.04054396, 0.04054396, 1.80482883], [1516776780000, 0.04072099, 0.04072099, 0.04072099, 0.04072099, 0.08048387], [1516776840000, 0.04054396, 0.040722, 0.04054396, 0.040722, 2.98858395], [1516776900000, 0.040722, 0.040722, 0.0406, 0.04072199, 0.5347714], [1516776960000, 0.040722, 0.040722, 0.040722, 0.040722, 1.01801346], [1516777020000, 0.040722, 0.040722, 0.04052514, 0.04052514, 61.03919652], [1516777080000, 0.04052514, 0.04052514, 0.04052514, 0.04052514, 9.66479177], [1516777140000, 0.040722, 0.040722, 0.04052514, 0.040722, 14.65206619], [1516777200000, 0.04052514, 0.040722, 0.04052514, 0.040722, 5.94763982], [1516777260000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.11892794], [1516777320000, 0.040722, 0.040722, 0.040722, 0.040722, 6.66346276], [1516777440000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.43772397], [1516777500000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516777560000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 1.81974714], [1516777680000, 0.0407, 0.040722, 0.04052514, 0.04052514, 3.07753273], [1516777740000, 0.040722, 0.040722, 0.04052514, 0.04052514, 9.3761397], [1516777800000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1516777860000, 0.0407, 0.040722, 0.0407, 0.040722, 49.58250659], [1516777920000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 0.12100753], [1516777980000, 0.04052518, 0.04052518, 0.0404, 0.04040001, 10.0473631], [1516778040000, 0.04040001, 0.04052518, 0.04040001, 0.04052516, 2.02941763], [1516778100000, 0.04040002, 0.04040003, 0.04040002, 0.04040003, 1.89707471], [1516778160000, 0.04040003, 0.04052518, 0.04040002, 0.04052518, 0.65829921], [1516778280000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 1.17946323], [1516778400000, 0.04045, 0.04052518, 0.04045, 0.04052518, 5.61035612], [1516778460000, 0.04045001, 0.04045001, 0.04045, 0.04045, 0.10405056], [1516778520000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.2013077], [1516778580000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.18200427], [1516778640000, 0.04045, 0.04045, 0.04045, 0.04045, 0.15619465], [1516778700000, 0.04045, 0.04045, 0.04045, 0.04045, 0.0478], [1516778760000, 0.04045, 0.04052512, 0.04045, 0.04045, 0.14454376], [1516778880000, 0.04052511, 0.04052511, 0.04045001, 0.04045001, 2.58110055], [1516778940000, 0.04052511, 0.040722, 0.04052511, 0.040722, 17.72449987], [1516779000000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516779060000, 0.04045505, 0.04045505, 0.04045505, 0.04045505, 0.12040771], [1516779180000, 0.04049001, 0.04049001, 0.04049001, 0.04049001, 0.5], [1516779240000, 0.0405, 0.0405, 0.0405, 0.0405, 0.41017883], [1516779300000, 0.040722, 0.040722, 0.04050505, 0.040722, 3.96017991], [1516779360000, 0.040722, 0.040722, 0.040722, 0.040722, 2.44077256], [1516779420000, 0.040711, 0.040711, 0.04051, 0.040711, 0.10140908], [1516779480000, 0.04050001, 0.040722, 0.04050001, 0.04065393, 0.42609972], [1516779540000, 0.04065393, 0.04065393, 0.040505, 0.04065393, 0.15374118], [1516779600000, 0.04065393, 0.040722, 0.04065393, 0.040722, 1.58084336], [1516779660000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.44048189], [1516779720000, 0.040722, 0.040722, 0.040722, 0.040722, 1.81600625], [1516779780000, 0.04065393, 0.04065393, 0.04065393, 0.04065393, 0.15993492], [1516779840000, 0.04065393, 0.04065393, 0.040495, 0.04049501, 2.37767949], [1516779900000, 0.04049501, 0.040722, 0.04049501, 0.04049501, 5.69917093], [1516779960000, 0.0405355, 0.04053558, 0.0405355, 0.04053558, 1.2189697], [1516780020000, 0.0405355, 0.04053558, 0.04045001, 0.04045001, 7.6187537], [1516780080000, 0.04049046, 0.040719, 0.04045001, 0.04045001, 1.17093051], [1516780140000, 0.040722, 0.040722, 0.04045, 0.040722, 3.50920186], [1516780200000, 0.04045001, 0.04045001, 0.04045001, 0.04045001, 0.172], [1516780260000, 0.04045001, 0.04071197, 0.04045001, 0.04071197, 0.17521594], [1516780320000, 0.04045, 0.04045, 0.04041001, 0.04041001, 0.10967684], [1516780500000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.22906895], [1516780620000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.10658425], [1516780680000, 0.04045, 0.040679, 0.04033801, 0.040679, 51.36541986], [1516780740000, 0.04068091, 0.04068091, 0.04040004, 0.0406563, 0.44470371], [1516780860000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.06081498], [1516780920000, 0.040401, 0.04066633, 0.040401, 0.04066633, 0.27187787], [1516780980000, 0.04065631, 0.04065631, 0.04065631, 0.04065631, 0.04906987], [1516781040000, 0.04065631, 0.04065631, 0.04040007, 0.0405141, 3.69572143], [1516781100000, 0.0404001, 0.04051409, 0.0404001, 0.04051409, 0.84835909], [1516781160000, 0.0405546, 0.0405546, 0.04040025, 0.04040025, 0.9325505], [1516781220000, 0.04040036, 0.04040036, 0.04040036, 0.04040036, 0.02004209], [1516781280000, 0.04040152, 0.040644, 0.04040152, 0.040644, 1.46491319], [1516781340000, 0.04040174, 0.04040174, 0.04040139, 0.04040163, 0.74494739], [1516781400000, 0.04040163, 0.040631, 0.04040163, 0.040631, 0.51350002], [1516781460000, 0.040631, 0.040631, 0.040631, 0.040631, 0.46222713], [1516781520000, 0.0405659, 0.0405659, 0.0405659, 0.0405659, 0.49179237], [1516781580000, 0.04040131, 0.04056542, 0.04040131, 0.04056542, 0.21270352], [1516781640000, 0.040561, 0.040561, 0.04040131, 0.04040131, 1.30836228], [1516781700000, 0.04040131, 0.04055491, 0.04040131, 0.04055491, 1.6108562], [1516781760000, 0.04055491, 0.04055491, 0.04055483, 0.04055491, 4.26866315], [1516781820000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 10.24780384], [1516781880000, 0.04055488, 0.04055488, 0.04055483, 0.04055483, 0.3600935], [1516781940000, 0.04055488, 0.04056566, 0.04055488, 0.04056566, 5.08433087], [1516782000000, 0.04056566, 0.0405659, 0.04056566, 0.04056566, 0.30719945], [1516782060000, 0.04056566, 0.04064399, 0.04055488, 0.04064398, 2.2157357], [1516782120000, 0.04055488, 0.04055488, 0.04055488, 0.04055488, 0.75015043], [1516782180000, 0.04055488, 0.04064399, 0.04055483, 0.04055483, 0.36984438], [1516782240000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 0.74655891], [1516782300000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 1.28342964], [1516782360000, 0.04040131, 0.04040131, 0.04040131, 0.04040131, 0.42916671], [1516782420000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.97402739], [1516782540000, 0.04051431, 0.04051431, 0.04040131, 0.04040131, 3.30608454], [1516782600000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.51322032], [1516782660000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 4.92815085], [1516782720000, 0.04040005, 0.04051431, 0.04033801, 0.04033801, 2.21163921], [1516782780000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.14911494], [1516782840000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.02728957], [1516782900000, 0.04040005, 0.040629, 0.04040005, 0.04054254, 2.68760608], [1516782960000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.1691267], [1516783020000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.08841858], [1516783080000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.828132], [1516783140000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 1.99820942], [1516783200000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.86795119], [1516783380000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.04322697], [1516783440000, 0.04030837, 0.04032785, 0.04030837, 0.04030837, 1.49672368], [1516783500000, 0.04032785, 0.04040004, 0.04032785, 0.04040004, 1.84160358], [1516783560000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.02294941], [1516783620000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.42459303], [1516783740000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.34689489], [1516783800000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.40606967], [1516783860000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.81346538], [1516783920000, 0.04032785, 0.04039785, 0.04032785, 0.04039785, 1.00787391], [1516783980000, 0.04039785, 0.04039785, 0.04039785, 0.04039785, 0.01866827], [1516784040000, 0.04035, 0.04035, 0.04035, 0.04035, 0.02973035], [1516784160000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.02650912], [1516784220000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.06062945], [1516784280000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.74156772], [1516784340000, 0.04030838, 0.04035, 0.04030837, 0.04035, 6.22856934], [1516784400000, 0.04030837, 0.04030837, 0.04018789, 0.04018789, 0.49247126], [1516784460000, 0.04018789, 0.04035, 0.04015039, 0.04035, 21.71021941], [1516784520000, 0.04035, 0.04035, 0.04035, 0.04035, 0.09964319], [1516784640000, 0.04016001, 0.04030838, 0.04016001, 0.04030838, 1.06773799], [1516784700000, 0.04030838, 0.04030838, 0.04030837, 0.04030837, 1.96266957], [1516784760000, 0.04030837, 0.04030837, 0.04030837, 0.04030837, 1.95655785], [1516784820000, 0.04016573, 0.04030838, 0.04016, 0.04018113, 12.66915942], [1516784880000, 0.04018113, 0.04040024, 0.04016, 0.04016, 3.05404529], [1516784940000, 0.04016, 0.04040023, 0.04012453, 0.04012453, 32.84935685], [1516785000000, 0.0402449, 0.04040024, 0.0402449, 0.04040024, 0.27215757], [1516785060000, 0.04040024, 0.04040024, 0.0404, 0.04040023, 4.3613612], [1516785120000, 0.04012454, 0.04041926, 0.04012454, 0.04041926, 15.32264836], [1516785180000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 0.81949869], [1516785240000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 1.56460847], [1516785300000, 0.04061011, 0.040618, 0.040322, 0.040322, 1.96552031], [1516785360000, 0.040593, 0.040593, 0.04059299, 0.040593, 1.48915956], [1516785420000, 0.040618, 0.040618, 0.040618, 0.040618, 0.42647896], [1516785480000, 0.040285, 0.040285, 0.040285, 0.040285, 3.1401], [1516785540000, 0.040598, 0.04060299, 0.040598, 0.04060299, 8.60156394], [1516785600000, 0.040593, 0.040593, 0.04027201, 0.04027201, 0.73904367], [1516785660000, 0.040285, 0.040285, 0.040285, 0.040285, 1.06842566], [1516785840000, 0.040383, 0.04057299, 0.040383, 0.04057299, 0.08883632], [1516785900000, 0.04028611, 0.04028611, 0.04028611, 0.04028611, 0.06767027], [1516785960000, 0.04029102, 0.04029102, 0.04029102, 0.04029102, 0.10010578], [1516786020000, 0.04059796, 0.040613, 0.04059796, 0.040613, 0.8098877], [1516786080000, 0.04032349, 0.04032349, 0.040291, 0.040291, 4.27751347], [1516786200000, 0.04062784, 0.04062784, 0.04062784, 0.04062784, 0.49227376], [1516786260000, 0.04062299, 0.04062299, 0.04060568, 0.04060568, 10.02122102], [1516786380000, 0.04060569, 0.04061298, 0.04060568, 0.04060568, 1.10952976], [1516786500000, 0.04032142, 0.04060299, 0.04030604, 0.040601, 0.6431854], [1516786620000, 0.04030768, 0.040586, 0.04030604, 0.040586, 2.57221048], [1516786740000, 0.040586, 0.0405894, 0.040586, 0.0405894, 0.26513693], [1516786800000, 0.0404, 0.04059598, 0.0404, 0.04059598, 0.82070484], [1516786920000, 0.04040001, 0.04059598, 0.04040001, 0.04059598, 4.06882823], [1516786980000, 0.04060099, 0.040601, 0.04060099, 0.040601, 1.00400299], [1516787040000, 0.04040002, 0.04060568, 0.04040002, 0.04040003, 2.5580127], [1516787100000, 0.04060568, 0.04062785, 0.04060568, 0.04062785, 0.49254168], [1516787160000, 0.04040003, 0.0405, 0.04040001, 0.04040001, 0.63522949], [1516787220000, 0.04040001, 0.0405, 0.04040001, 0.04040001, 0.74414561], [1516787280000, 0.04040002, 0.04040002, 0.04040001, 0.04040001, 0.291712], [1516787340000, 0.04040001, 0.04062785, 0.04040001, 0.04040001, 2.98670292], [1516787400000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.28454949], [1516787460000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.0272896], [1516787520000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.75525894], [1516787580000, 0.04062785, 0.04065292, 0.04040001, 0.04040001, 2.05449252], [1516787640000, 0.04064092, 0.04064092, 0.04040001, 0.04040001, 0.13940387], [1516787700000, 0.04040001, 0.04063599, 0.04040001, 0.04040001, 3.13786571], [1516787760000, 0.04040002, 0.0405, 0.04040001, 0.0405, 7.53811821], [1516787820000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.079], [1516787880000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.42654394], [1516787940000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 1.17888847], [1516788000000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 1.75167382], [1516788060000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.2469337], [1516788120000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 0.67198718], [1516788180000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.6], [1516788240000, 0.04049665, 0.04049665, 0.04040002, 0.04049665, 11.83868023], [1516788300000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.9877348], [1516788360000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.07886636], [1516788420000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.27516754], [1516788480000, 0.04049664, 0.04071568, 0.04049664, 0.04061812, 24.46167773], [1516788540000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.05444894], [1516788600000, 0.04049669, 0.040738, 0.04049669, 0.04071099, 81.6318249], [1516788660000, 0.04050743, 0.040738, 0.0404258, 0.0404258, 27.80594617], [1516788720000, 0.04073581, 0.04073581, 0.04073581, 0.04073581, 2.43656317], [1516788780000, 0.04072099, 0.04072099, 0.0404258, 0.0404258, 4.49087374], [1516788840000, 0.0404258, 0.0404258, 0.04040001, 0.0404258, 4.26204875], [1516788900000, 0.0404258, 0.0404258, 0.04040001, 0.04040001, 10.75675859], [1516788960000, 0.04040001, 0.0404258, 0.04040001, 0.0404258, 2.99350919], [1516789020000, 0.0404258, 0.0404258, 0.0404258, 0.0404258, 0.39516343], [1516789080000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.88271152], [1516789140000, 0.04040002, 0.0404258, 0.04040002, 0.04042579, 0.55009362], [1516789200000, 0.04040003, 0.04042579, 0.04040003, 0.04042579, 0.33026113], [1516789260000, 0.04042579, 0.0404258, 0.04040003, 0.040405, 0.96145103], [1516789320000, 0.040405, 0.040405, 0.040405, 0.040405, 0.0399], [1516789380000, 0.040405, 0.040405, 0.040405, 0.040405, 1.43303053], [1516789440000, 0.04068898, 0.040689, 0.040405, 0.040405, 1.02834364], [1516789500000, 0.040405, 0.0406799, 0.040405, 0.0406799, 1.21683832], [1516789560000, 0.040405, 0.040405, 0.040405, 0.040405, 1.05], [1516789620000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 0.55940048], [1516789680000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 9.49487], [1516789740000, 0.040666, 0.04066917, 0.040405, 0.04040501, 3.27003386], [1516789800000, 0.04040501, 0.04065899, 0.04040501, 0.04065899, 2.51365453], [1516789860000, 0.040654, 0.040654, 0.04040502, 0.04040502, 1.66267486], [1516789920000, 0.04040502, 0.04040502, 0.040405, 0.040405, 0.88515035], [1516789980000, 0.040405, 0.04062396, 0.040405, 0.04062396, 0.04585752], [1516790040000, 0.040405, 0.040405, 0.0404, 0.0404, 1.22566009], [1516790100000, 0.0404, 0.04040499, 0.0404, 0.04040499, 1.74397648], [1516790160000, 0.04040497, 0.04040497, 0.04040497, 0.04040497, 0.02462963], [1516790220000, 0.0404, 0.0404, 0.04016, 0.04016, 2.16339976], [1516790280000, 0.04040499, 0.04040499, 0.04015999, 0.04016, 3.50258092], [1516790340000, 0.04040499, 0.04040499, 0.04040499, 0.04040499, 0.4113888], [1516790460000, 0.04040499, 0.04049999, 0.04020001, 0.04049999, 0.32897457], [1516790520000, 0.04049996, 0.04059197, 0.04049996, 0.04059197, 3.67536215], [1516790580000, 0.04049995, 0.04049995, 0.04035718, 0.04035718, 0.18121806], [1516790640000, 0.04035717, 0.04067499, 0.04023003, 0.04023003, 71.49759309], [1516790700000, 0.04023003, 0.04035614, 0.04016, 0.04035614, 24.05144342], [1516790760000, 0.04035614, 0.04039322, 0.040266, 0.040266, 97.10307581], [1516790820000, 0.04023001, 0.04023001, 0.040211, 0.040211, 25.01982177], [1516790880000, 0.04030014, 0.04030014, 0.04030014, 0.04030014, 0.65973698], [1516790940000, 0.040216, 0.040554, 0.040216, 0.040554, 6.86751267], [1516791000000, 0.04023101, 0.040647, 0.04023101, 0.040647, 0.76034197], [1516791060000, 0.04026601, 0.04026801, 0.04026601, 0.04026801, 1.53013466], [1516791120000, 0.04026801, 0.040565, 0.04026801, 0.040565, 0.50723252], [1516791180000, 0.04026801, 0.04026801, 0.04022794, 0.04022794, 1.4758341], [1516791240000, 0.04026601, 0.04026601, 0.04026601, 0.04026601, 0.36819443], [1516791300000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.39375228], [1516791360000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.11022492], [1516791420000, 0.0403, 0.0403, 0.040268, 0.040268, 1.95802467], [1516791480000, 0.0403, 0.04048989, 0.04026801, 0.04027001, 12.48074231], [1516791540000, 0.0403, 0.0403, 0.0403, 0.0403, 0.23052797], [1516791600000, 0.04042515, 0.04048989, 0.04042515, 0.04048989, 5.15786684], [1516791660000, 0.04048989, 0.04048989, 0.04048989, 0.04048989, 0.061], [1516791720000, 0.04027004, 0.04048989, 0.04015, 0.04027004, 6.61231103], [1516791840000, 0.04019998, 0.04048989, 0.04016, 0.04016, 2.02242993], [1516791900000, 0.04046703, 0.04048984, 0.04046673, 0.04048984, 1.23557831], [1516791960000, 0.04047032, 0.04047032, 0.0401752, 0.0401752, 0.16782], [1516792020000, 0.04048195, 0.04048195, 0.04047299, 0.04047299, 0.1619713], [1516792140000, 0.04031357, 0.04031357, 0.040134, 0.04031357, 6.70484869], [1516792200000, 0.04013401, 0.04043157, 0.04013401, 0.04043155, 1.96175885], [1516792380000, 0.04043147, 0.04043154, 0.0401421, 0.04043147, 13.71104409], [1516792440000, 0.04043145, 0.04043146, 0.0401435, 0.0401435, 1.04138024], [1516792500000, 0.04043143, 0.04043144, 0.04043143, 0.04043144, 0.74199631], [1516792620000, 0.04043141, 0.04043148, 0.04014367, 0.04043148, 20.22476441], [1516792680000, 0.04043138, 0.04043139, 0.04043138, 0.04043139, 0.81690409], [1516792740000, 0.0401436, 0.0401436, 0.0401436, 0.0401436, 0.5019], [1516792800000, 0.04042175, 0.04042184, 0.04042175, 0.04042184, 0.74217375], [1516792860000, 0.04014353, 0.04014355, 0.04014353, 0.04014353, 0.4538486], [1516792920000, 0.04014354, 0.04042184, 0.04014354, 0.0404214, 1.89602615], [1516792980000, 0.04014467, 0.04042144, 0.04014467, 0.04032387, 4.25696437], [1516793040000, 0.04032387, 0.04032387, 0.04032387, 0.04032387, 0.03258251], [1516793100000, 0.04032387, 0.04042144, 0.04032387, 0.04042143, 12.58964639], [1516793160000, 0.04042143, 0.04042143, 0.04020101, 0.04032516, 3.64284333], [1516793220000, 0.04042143, 0.04042145, 0.04042143, 0.04042145, 11.0], [1516793280000, 0.040179, 0.04042183, 0.040179, 0.04019402, 1.27883122], [1516793340000, 0.04016902, 0.04042184, 0.04016902, 0.04042184, 1.69663267], [1516793400000, 0.04042184, 0.04048995, 0.04018403, 0.04048995, 4.06747525], [1516793460000, 0.04018907, 0.04048995, 0.04018403, 0.04048995, 4.68488841], [1516793520000, 0.04048994, 0.04048995, 0.04019426, 0.04048995, 0.96796003], [1516793580000, 0.04048988, 0.0404899, 0.04048988, 0.0404899, 0.58718963], [1516793640000, 0.04048988, 0.04048988, 0.04048988, 0.04048988, 0.28845194], [1516793700000, 0.04048988, 0.04048995, 0.04048988, 0.04048995, 3.34672966], [1516793760000, 0.04048988, 0.04064599, 0.04048988, 0.04048988, 6.27572638], [1516793820000, 0.04048988, 0.04060499, 0.04048988, 0.04048988, 3.58239011], [1516793880000, 0.04048988, 0.04048988, 0.040261, 0.040261, 6.61464299], [1516793940000, 0.040261, 0.04058, 0.04018729, 0.04057997, 7.48519753], [1516794000000, 0.040261, 0.04057997, 0.040261, 0.04057997, 0.2117868], [1516794060000, 0.04050715, 0.04057996, 0.040279, 0.040279, 0.85438637], [1516794120000, 0.04057996, 0.04061, 0.04028902, 0.04061, 2.69668651], [1516794180000, 0.04030404, 0.04061, 0.04030404, 0.04061, 2.75260735], [1516794240000, 0.04061, 0.04065138, 0.04061, 0.04061001, 1.18038785], [1516794300000, 0.04065138, 0.04065138, 0.04057996, 0.04057996, 2.66762795], [1516794360000, 0.04065138, 0.04065138, 0.04047413, 0.04047413, 13.76888216], [1516794420000, 0.04047413, 0.04067499, 0.04032501, 0.04067499, 17.33193581], [1516794480000, 0.04067499, 0.04068, 0.04067499, 0.04068, 0.5], [1516794540000, 0.04068, 0.04068, 0.04068, 0.04068, 0.02608511], [1516794600000, 0.04068, 0.040738, 0.04068, 0.040738, 2.08654204], [1516794660000, 0.04049003, 0.04097908, 0.04049003, 0.04097703, 9.52943689], [1516794720000, 0.04057723, 0.040588, 0.04057723, 0.040588, 0.36982807], [1516794780000, 0.040977, 0.040977, 0.040977, 0.040977, 0.41856473], [1516794840000, 0.04061002, 0.04061002, 0.04058303, 0.04058303, 1.39898756], [1516794900000, 0.040922, 0.040922, 0.040583, 0.04089992, 17.46327788], [1516794960000, 0.04089698, 0.04107999, 0.04072127, 0.0409999, 101.96601473], [1516795020000, 0.04107996, 0.04107999, 0.04058802, 0.04058802, 11.27987825], [1516795080000, 0.04077429, 0.04098044, 0.04060301, 0.04098044, 11.40909461], [1516795140000, 0.04098043, 0.0409999, 0.040628, 0.04098039, 59.48937086], [1516795200000, 0.0407, 0.04111109, 0.0407, 0.04098002, 2.74556006], [1516795260000, 0.04070002, 0.04071001, 0.04070002, 0.04071001, 0.587334], [1516795320000, 0.04078233, 0.04119993, 0.04071501, 0.040735, 9.56904459], [1516795380000, 0.04119988, 0.04119988, 0.04074, 0.04075, 2.68751607], [1516795440000, 0.04119978, 0.04119978, 0.04079963, 0.04079963, 2.26002165], [1516795500000, 0.04079963, 0.04103945, 0.0407, 0.0407, 2.55145703], [1516795560000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.07776487], [1516795620000, 0.04070001, 0.040999, 0.04070001, 0.040999, 0.42762976], [1516795680000, 0.04070001, 0.041017, 0.0407, 0.0407, 18.65170518], [1516795740000, 0.0407, 0.0407, 0.0407, 0.0407, 0.85199945], [1516795800000, 0.0407, 0.041012, 0.0407, 0.04070001, 2.6663142], [1516795860000, 0.04070005, 0.04070005, 0.04070005, 0.04070005, 0.061], [1516795920000, 0.04099896, 0.04099896, 0.0407, 0.0407, 1.68067068], [1516795980000, 0.0407, 0.0407, 0.0407, 0.0407, 0.20748712], [1516796040000, 0.0407, 0.0407, 0.040583, 0.040583, 1.15920685], [1516796100000, 0.040583, 0.0407, 0.040477, 0.04063, 6.18339144], [1516796160000, 0.04047701, 0.040479, 0.04047412, 0.040479, 4.25784275], [1516796220000, 0.04047412, 0.04062996, 0.0404717, 0.0404717, 2.00346944], [1516796280000, 0.0404717, 0.04077498, 0.0404717, 0.04047171, 2.94257075], [1516796340000, 0.04047171, 0.04080499, 0.04047171, 0.04047175, 0.5282516], [1516796400000, 0.04047177, 0.040809, 0.04047171, 0.040809, 4.4899679], [1516796460000, 0.04047171, 0.04047171, 0.0402785, 0.04047171, 13.65328114], [1516796520000, 0.040809, 0.041002, 0.04072399, 0.041002, 14.39160134], [1516796640000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 0.49810469], [1516796700000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 1.13276087], [1516796760000, 0.04080894, 0.04080894, 0.04054866, 0.04054866, 1.0371426], [1516796820000, 0.04054866, 0.04080894, 0.04054866, 0.04080894, 0.22537265], [1516796940000, 0.04042001, 0.040799, 0.04042, 0.04047202, 3.30316157], [1516797000000, 0.04047202, 0.04079499, 0.04047084, 0.04079499, 6.57753765], [1516797060000, 0.04040006, 0.04040006, 0.04040006, 0.04040006, 1.043892], [1516797120000, 0.04078888, 0.04080896, 0.04078888, 0.04080896, 4.97223274], [1516797180000, 0.040494, 0.04080896, 0.040494, 0.04049402, 1.60589767], [1516797300000, 0.04079598, 0.040804, 0.04049419, 0.04049421, 1.26030585], [1516797420000, 0.04049422, 0.04080399, 0.04049413, 0.04080398, 1.82676447], [1516797540000, 0.040769, 0.040769, 0.04049433, 0.04049438, 1.05266221], [1516797600000, 0.04075399, 0.04076396, 0.04049422, 0.040759, 2.6755782], [1516797660000, 0.04075399, 0.04075399, 0.04049422, 0.04074899, 0.37764801], [1516797720000, 0.04074399, 0.04074897, 0.04074399, 0.04074897, 0.95157896], [1516797780000, 0.04049422, 0.040734, 0.04049422, 0.040734, 0.71978217], [1516797840000, 0.04073397, 0.04073896, 0.04073396, 0.04073896, 1.32815419], [1516797900000, 0.04073396, 0.04073896, 0.04053526, 0.04053526, 4.33598755], [1516797960000, 0.04049422, 0.04073896, 0.04049422, 0.04073896, 5.44043172], [1516798020000, 0.04051473, 0.04073399, 0.04051473, 0.04073399, 0.04701234], [1516798080000, 0.04051473, 0.04051473, 0.04051473, 0.04051473, 0.05442464], [1516798140000, 0.04051478, 0.04051478, 0.04051478, 0.04051478, 0.32542622], [1516798200000, 0.04051478, 0.0407339, 0.04051478, 0.0407339, 1.15976249], [1516798260000, 0.0407339, 0.0407339, 0.0405, 0.0405, 5.09848107], [1516798320000, 0.04073387, 0.04073389, 0.0405, 0.04073389, 1.07032377], [1516798380000, 0.04073388, 0.04073388, 0.04049422, 0.04049422, 8.7713119], [1516798440000, 0.04073387, 0.04073387, 0.04073387, 0.04073387, 0.32305183], [1516798500000, 0.04049422, 0.04073389, 0.04049422, 0.04073388, 0.77230724], [1516798560000, 0.04073388, 0.04073388, 0.04073358, 0.04073358, 2.23560853], [1516798620000, 0.04073357, 0.04073357, 0.04049422, 0.04073357, 4.625769], [1516798680000, 0.04049422, 0.0406, 0.04049422, 0.0406, 11.07947749], [1516798740000, 0.04049421, 0.04049421, 0.04037271, 0.04037271, 5.11951425], [1516798800000, 0.04037271, 0.0406, 0.04037271, 0.0406, 3.45218901], [1516798860000, 0.0406, 0.0406, 0.0406, 0.0406, 0.32321473], [1516798920000, 0.0406, 0.0406, 0.04030001, 0.04030704, 2.08997505], [1516798980000, 0.04030908, 0.04059158, 0.0403, 0.04030021, 3.4597838], [1516799040000, 0.04059, 0.04059157, 0.04030091, 0.04030092, 0.89136581], [1516799100000, 0.04059155, 0.04059158, 0.04059154, 0.04059154, 3.00314343], [1516799160000, 0.04059157, 0.04059158, 0.04059154, 0.04059154, 1.16409929], [1516799220000, 0.04044979, 0.04044979, 0.04030681, 0.04030683, 3.81896928], [1516799280000, 0.04030683, 0.04030683, 0.04027949, 0.0403009, 1.49502186], [1516799340000, 0.04026823, 0.0404076, 0.04024, 0.04024005, 5.34588728], [1516799400000, 0.04059149, 0.04059149, 0.04059149, 0.04059149, 0.24635699], [1516799460000, 0.04059049, 0.0405905, 0.04059049, 0.0405905, 0.1936038], [1516799520000, 0.04058999, 0.04059154, 0.04058999, 0.04059154, 0.32272264], [1516799580000, 0.0403, 0.0403, 0.04017224, 0.04017234, 10.90838599], [1516799640000, 0.04028024, 0.04028024, 0.04018001, 0.04028024, 0.20512708], [1516799700000, 0.04050505, 0.04056898, 0.04018006, 0.04018006, 10.3035875], [1516799760000, 0.04055897, 0.04055897, 0.04020025, 0.04022149, 2.78213369], [1516799820000, 0.04026171, 0.040554, 0.04026171, 0.04026171, 0.37322983], [1516799880000, 0.04026171, 0.04050295, 0.04026171, 0.04050295, 1.97540151], [1516799940000, 0.04050295, 0.04050295, 0.04026171, 0.04026171, 3.12853375], [1516800000000, 0.040548, 0.040548, 0.04026271, 0.04026271, 5.81307476], [1516800060000, 0.04026271, 0.04047051, 0.04018002, 0.04018002, 1.09647574], [1516800120000, 0.04047034, 0.04047036, 0.04047034, 0.04047035, 42.35172576], [1516800180000, 0.04018011, 0.04018016, 0.04018011, 0.04018016, 0.13068491], [1516800240000, 0.04018002, 0.04018018, 0.04017, 0.04017, 7.65483466], [1516800300000, 0.04017, 0.04044633, 0.04016337, 0.04018018, 3.15918576], [1516800360000, 0.04014357, 0.04018018, 0.04012453, 0.040129, 10.84669735], [1516800420000, 0.04018018, 0.04044607, 0.040129, 0.04044607, 20.98597439], [1516800480000, 0.04041515, 0.04041515, 0.04012901, 0.04041515, 1.37158565], [1516800540000, 0.04013096, 0.04013096, 0.04012454, 0.04012455, 3.72800532], [1516800600000, 0.04012455, 0.04039999, 0.04012453, 0.04039999, 8.1251998], [1516800660000, 0.04012458, 0.04039999, 0.04012458, 0.04039799, 0.47365732], [1516800720000, 0.04038998, 0.04038998, 0.04038998, 0.04038998, 0.0280844], [1516800780000, 0.04034969, 0.04034969, 0.04034969, 0.04034969, 0.6], [1516800840000, 0.04034969, 0.04034969, 0.04012459, 0.04012459, 0.50382021], [1516800900000, 0.04034969, 0.04036999, 0.0401246, 0.0401246, 0.95766299], [1516800960000, 0.04012459, 0.0401867, 0.04012453, 0.0401867, 14.79133447], [1516801020000, 0.0401867, 0.04034999, 0.04012453, 0.04034999, 0.64839855], [1516801080000, 0.04012453, 0.04034999, 0.04012357, 0.04012358, 6.78656518], [1516801140000, 0.04012453, 0.04012453, 0.04012453, 0.04012453, 0.02008527], [1516801200000, 0.04012357, 0.04034995, 0.04012357, 0.04034995, 4.51743761], [1516801260000, 0.04012357, 0.04034993, 0.04012357, 0.04034993, 0.93092445], [1516801320000, 0.04012358, 0.04012358, 0.04012357, 0.04012357, 1.28367003], [1516801380000, 0.04012357, 0.04012357, 0.04012355, 0.04012355, 2.19783518], [1516801440000, 0.04012358, 0.04034, 0.04012001, 0.04012001, 0.63571491], [1516801500000, 0.04033999, 0.04034, 0.04033999, 0.04034, 0.98196834], [1516801560000, 0.04012001, 0.04012001, 0.04012001, 0.04012001, 1.69788098], [1516801620000, 0.04012001, 0.04012001, 0.04012, 0.04012, 0.64474312], [1516801680000, 0.04012, 0.04012002, 0.04012, 0.04012002, 6.7328484], [1516801740000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 0.24862899], [1516801800000, 0.04012001, 0.04012002, 0.04012001, 0.04012002, 0.59995135], [1516801860000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 3.32004476], [1516801920000, 0.04012001, 0.04012002, 0.0401, 0.0401, 35.66834274], [1516801980000, 0.0401, 0.04012002, 0.0401, 0.04011199, 25.44566672], [1516802040000, 0.04011197, 0.04011197, 0.0401, 0.0401, 14.36557038], [1516802100000, 0.04012001, 0.04012001, 0.0401, 0.0401, 0.52599825], [1516802160000, 0.0401, 0.04012001, 0.0401, 0.04012001, 0.22760515], [1516802220000, 0.04012001, 0.04012001, 0.0401, 0.0401, 1.70235884], [1516802280000, 0.04010001, 0.04012, 0.04010001, 0.04012, 0.98588133], [1516802340000, 0.04010001, 0.04010001, 0.0401, 0.0401, 0.42], [1516802400000, 0.04011999, 0.04012, 0.04011999, 0.04012, 1.46949226], [1516802460000, 0.04012, 0.04012, 0.04011999, 0.04012, 3.84020441], [1516802520000, 0.04012, 0.04012, 0.04012, 0.04012, 0.26936699], [1516802580000, 0.04012, 0.04012, 0.04012, 0.04012, 0.75265839], [1516802640000, 0.04012, 0.04012, 0.04011998, 0.04011998, 4.04424418], [1516802700000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.25542746], [1516802820000, 0.0401, 0.0401, 0.0401, 0.0401, 0.42836542], [1516802880000, 0.0401, 0.04012, 0.0401, 0.04012, 0.10749377], [1516802940000, 0.0401, 0.0401, 0.0401, 0.0401, 0.20842585], [1516803000000, 0.0401001, 0.04012, 0.0401, 0.04012, 1.46166947], [1516803060000, 0.04012, 0.04012, 0.04012, 0.04012, 0.64394184], [1516803180000, 0.0401, 0.04011, 0.0401, 0.0401, 5.27681847], [1516803240000, 0.0401, 0.0401, 0.0401, 0.0401, 12.7133355], [1516803300000, 0.0401, 0.04011, 0.0401, 0.04011, 4.9497241], [1516803360000, 0.0401, 0.04011, 0.0401, 0.0401, 10.17393183], [1516803420000, 0.0401, 0.0401, 0.0401, 0.0401, 1.96585513], [1516803480000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.05498753], [1516803540000, 0.04010001, 0.04011, 0.04010001, 0.04011, 0.87867189], [1516803600000, 0.04010001, 0.04011, 0.0401, 0.0401, 25.46219411], [1516803660000, 0.0401, 0.0401, 0.0401, 0.0401, 4.66909433], [1516803720000, 0.04011, 0.04011, 0.0401, 0.04010001, 0.76384923], [1516803780000, 0.04011, 0.04011, 0.0401, 0.0401, 1.01612962], [1516803840000, 0.04011, 0.04011, 0.0401, 0.0401, 0.27900856], [1516803900000, 0.0401, 0.0401, 0.0401, 0.0401, 2.93165138], [1516803960000, 0.0401, 0.0401, 0.04009701, 0.04009701, 24.50488343], [1516804020000, 0.04009701, 0.04009701, 0.04, 0.04, 52.95414738], [1516804080000, 0.04, 0.04, 0.04, 0.04, 0.06287183], [1516804140000, 0.04, 0.04, 0.04, 0.04, 7.67600868], [1516804200000, 0.0401, 0.04010999, 0.0401, 0.0401, 0.18924036], [1516804380000, 0.0401, 0.0401, 0.04009999, 0.04009999, 1.01884347], [1516804440000, 0.04, 0.04, 0.03990002, 0.0399201, 11.39389506], [1516804500000, 0.039999, 0.04009999, 0.03990003, 0.04009999, 13.80289853], [1516804560000, 0.04009999, 0.04009999, 0.04009, 0.04009, 0.05650062], [1516804620000, 0.04009999, 0.04009999, 0.04009, 0.04009, 1.92687976], [1516804680000, 0.04009, 0.04009, 0.04009, 0.04009, 0.33677543], [1516804740000, 0.04009, 0.04009, 0.04, 0.04, 2.84782736], [1516804800000, 0.04009, 0.04009, 0.04009, 0.04009, 0.24943876], [1516804920000, 0.04, 0.0401, 0.04, 0.0401, 59.23093513], [1516804980000, 0.0401, 0.04012, 0.04004499, 0.04012, 25.87802823], [1516805040000, 0.04012, 0.04024999, 0.03991846, 0.04024999, 4.27044638], [1516805100000, 0.039924, 0.039924, 0.039924, 0.039924, 0.03678264], [1516805220000, 0.0402166, 0.0402166, 0.03990058, 0.03990058, 2.0], [1516805280000, 0.0400318, 0.0400318, 0.0400318, 0.0400318, 0.027478], [1516805340000, 0.04024853, 0.04025, 0.04024847, 0.04025, 2.87575459], [1516805400000, 0.04025, 0.040327, 0.04024999, 0.04031799, 33.8497224], [1516805460000, 0.04004723, 0.04004723, 0.04004723, 0.04004723, 0.01503197], [1516805520000, 0.04006723, 0.040284, 0.03990609, 0.04021833, 15.62995187], [1516805580000, 0.04028399, 0.04033, 0.04028399, 0.04033, 2.12550809], [1516805640000, 0.04033, 0.04039999, 0.03991211, 0.04034999, 38.44330725], [1516805700000, 0.04006997, 0.04034797, 0.03994654, 0.03994654, 8.89452031], [1516805760000, 0.039948, 0.03994808, 0.039948, 0.03994808, 0.15653993], [1516805820000, 0.03994809, 0.03994809, 0.03994809, 0.03994809, 0.39362754], [1516805880000, 0.03996301, 0.03996311, 0.03996301, 0.03996301, 1.24383636], [1516805940000, 0.04023399, 0.04023399, 0.04023399, 0.04023399, 1.5339163], [1516806000000, 0.04015929, 0.0403419, 0.04, 0.04033898, 7.43973851], [1516806060000, 0.04000001, 0.04044607, 0.04000001, 0.04000401, 32.06764131], [1516806120000, 0.04010581, 0.04039926, 0.04, 0.04039917, 27.12594926], [1516806180000, 0.04000002, 0.04039867, 0.04000002, 0.040015, 0.84994983], [1516806240000, 0.040015, 0.0404132, 0.04001496, 0.04016963, 33.44006044], [1516806300000, 0.04016963, 0.040418, 0.04016963, 0.04039867, 28.6054994], [1516806360000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.02308609], [1516806420000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.25917315], [1516806540000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.07022559], [1516806600000, 0.04016963, 0.04016963, 0.0401696, 0.0401696, 0.94683341], [1516806660000, 0.0401696, 0.0401696, 0.0401696, 0.0401696, 3.99980974], [1516806720000, 0.04013382, 0.04013382, 0.04010002, 0.04010002, 0.22918065], [1516806840000, 0.0401696, 0.04044405, 0.04010102, 0.04010102, 106.73341102], [1516806900000, 0.04044403, 0.04044404, 0.04044403, 0.04044404, 0.24725546], [1516806960000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02], [1516807020000, 0.04044399, 0.04044399, 0.04044399, 0.04044399, 0.04024144], [1516807080000, 0.0402, 0.0402, 0.0402, 0.0402, 1.07381523], [1516807140000, 0.0402, 0.0402, 0.0402, 0.0402, 1.5], [1516807200000, 0.04043898, 0.04043899, 0.04021, 0.04043899, 2.41959282], [1516807260000, 0.04021, 0.04021, 0.0402, 0.0402, 1.23639617], [1516807320000, 0.0402, 0.0402, 0.0402, 0.0402, 27.79348964], [1516807380000, 0.0401, 0.0402, 0.0401, 0.0402, 17.68361202], [1516807440000, 0.04010001, 0.04044392, 0.0401, 0.04044392, 86.52887969], [1516807500000, 0.04044385, 0.04044385, 0.0401001, 0.0401001, 0.70182534], [1516807560000, 0.0401, 0.04010006, 0.0401, 0.04010006, 0.09531997], [1516807620000, 0.0401, 0.0401, 0.0401, 0.0401, 0.93125312], [1516807680000, 0.0401, 0.0401, 0.0401, 0.0401, 0.15030751], [1516807740000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.20070984], [1516807800000, 0.04010002, 0.04038684, 0.04010002, 0.0403867, 0.36286078], [1516807860000, 0.04038682, 0.04038682, 0.04038675, 0.04038675, 0.46627748], [1516807920000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 0.04626649], [1516807980000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 1.1327609], [1516808040000, 0.04010001, 0.04034995, 0.04010001, 0.04034995, 1.30637914], [1516808100000, 0.04034994, 0.04034994, 0.04034993, 0.04034994, 0.74349624], [1516808220000, 0.04010001, 0.0402, 0.0401, 0.0401, 6.552383], [1516808340000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.01491169], [1516808400000, 0.04010002, 0.04029993, 0.04010002, 0.04029993, 0.66707158], [1516808460000, 0.04029995, 0.04029995, 0.04029995, 0.04029995, 0.02520482], [1516808520000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02245], [1516808580000, 0.0402, 0.0402, 0.0402, 0.0402, 1.6849905], [1516808640000, 0.0402, 0.0402, 0.0402, 0.0402, 95.12871252], [1516808700000, 0.0402, 0.04029797, 0.0402, 0.04029797, 1.47987601], [1516808760000, 0.0402, 0.0402, 0.0402, 0.0402, 5.96401124], [1516808820000, 0.0402, 0.0402, 0.04010006, 0.04010006, 0.34409045], [1516808880000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 0.02745951], [1516808940000, 0.04015104, 0.04015104, 0.04015104, 0.04015104, 0.05491764], [1516809000000, 0.04015104, 0.04015104, 0.04015005, 0.04015005, 5.33539322], [1516809060000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.05491898], [1516809120000, 0.04015006, 0.04015006, 0.0401, 0.0401, 12.95437417], [1516809180000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.42011252], [1516809240000, 0.0400001, 0.0400001, 0.0399, 0.0399, 5.3971166], [1516809300000, 0.04, 0.04, 0.04, 0.04, 0.59451091], [1516809360000, 0.03999999, 0.03999999, 0.03989803, 0.03989803, 0.44478544], [1516809420000, 0.03989804, 0.03989804, 0.039898, 0.039898, 2.1], [1516809480000, 0.0399999, 0.03999999, 0.0399999, 0.03999999, 0.75787185], [1516809540000, 0.03995999, 0.03999999, 0.03995999, 0.03999999, 0.05958404], [1516809600000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.28951901], [1516809660000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0639356], [1516809720000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.74152461], [1516809780000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.77086653], [1516809840000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 46.62038447], [1516809900000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03935112], [1516809960000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03910256], [1516810020000, 0.03996001, 0.03999999, 0.03996001, 0.03999999, 0.47450554], [1516810080000, 0.03999999, 0.03999999, 0.03997999, 0.03997999, 0.06653879], [1516810140000, 0.03997999, 0.03997999, 0.03996, 0.03997999, 7.9062607], [1516810200000, 0.03997999, 0.03999999, 0.03997999, 0.03997999, 3.53324469], [1516810260000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.73334765], [1516810320000, 0.03997999, 0.03999999, 0.03996, 0.03997999, 66.46525856], [1516810380000, 0.03999999, 0.0402, 0.039891, 0.04007245, 80.9869249], [1516810440000, 0.04007245, 0.04029107, 0.04007245, 0.04029107, 4.33970697], [1516810500000, 0.04029107, 0.04029107, 0.04026702, 0.04026703, 1.39709453], [1516810560000, 0.04026703, 0.04029106, 0.04026703, 0.04029106, 0.75675476], [1516810620000, 0.04029105, 0.04029105, 0.04029105, 0.04029105, 0.73], [1516810680000, 0.04029104, 0.04029104, 0.04029104, 0.04029104, 0.01879424], [1516810740000, 0.03999114, 0.03999114, 0.03999114, 0.03999114, 0.02020601], [1516810800000, 0.03999118, 0.04029103, 0.03999118, 0.04028103, 1.11949306], [1516810860000, 0.04028102, 0.04028104, 0.04007962, 0.04007962, 12.85591676], [1516810920000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.0482179], [1516810980000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.29518601], [1516811040000, 0.04007962, 0.04028098, 0.04007962, 0.04028098, 0.22491444], [1516811100000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.21176196], [1516811160000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.18775922], [1516811280000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 3.049], [1516811340000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 1.06391321], [1516811400000, 0.04028078, 0.04028103, 0.04007962, 0.04017962, 2.36994223], [1516811460000, 0.04017962, 0.04017962, 0.04007962, 0.04007962, 1.91421259], [1516811520000, 0.04007962, 0.0401589, 0.04007962, 0.0401589, 0.04966609], [1516811580000, 0.0401589, 0.04028081, 0.0401589, 0.04028081, 0.6], [1516811640000, 0.04007963, 0.04028079, 0.04007963, 0.04007963, 22.33124544], [1516811700000, 0.04007963, 0.04028077, 0.04007963, 0.04028077, 1.26903362], [1516811760000, 0.04007963, 0.04007963, 0.04007963, 0.04007963, 9.87549405], [1516811820000, 0.04007963, 0.04007963, 0.03999105, 0.03999105, 12.61333797], [1516811880000, 0.04003954, 0.04003954, 0.03999106, 0.04003954, 0.55570746], [1516811940000, 0.04003954, 0.04003954, 0.04003954, 0.04003954, 0.05513768], [1516812000000, 0.03999109, 0.04028552, 0.03999109, 0.04028552, 0.79006542], [1516812060000, 0.0402855, 0.04028553, 0.03999111, 0.03999111, 32.00619839], [1516812120000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.02756866], [1516812180000, 0.04000004, 0.04000004, 0.03999111, 0.04000004, 0.11775772], [1516812240000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03012263], [1516812300000, 0.04028327, 0.0402855, 0.04028327, 0.0402855, 0.74471191], [1516812360000, 0.04005098, 0.04028555, 0.04005098, 0.04028555, 2.70838472], [1516812420000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.45260189], [1516812480000, 0.04000006, 0.04000006, 0.04000004, 0.04000004, 0.86291283], [1516812600000, 0.04028209, 0.04028209, 0.04000005, 0.04028207, 0.8672941], [1516812660000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 0.03038393], [1516812720000, 0.04028203, 0.04028203, 0.04000004, 0.04000019, 11.62548446], [1516812780000, 0.0400002, 0.04000022, 0.04000004, 0.04000022, 1.37961648], [1516812840000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 1.16493125], [1516812900000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 3.93580748], [1516812960000, 0.04000013, 0.04000013, 0.04000013, 0.04000013, 0.07557445], [1516813020000, 0.04026842, 0.04026842, 0.04000013, 0.04000013, 23.48792663], [1516813080000, 0.04000014, 0.04000014, 0.04000013, 0.04000013, 24.77439437], [1516813140000, 0.04000013, 0.04000014, 0.04000013, 0.04000013, 6.71990409], [1516813200000, 0.04000014, 0.04025227, 0.04000013, 0.04025227, 2.03000217], [1516813320000, 0.04000014, 0.04025217, 0.03999105, 0.03999105, 20.80474057], [1516813380000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 1.08], [1516813440000, 0.04000016, 0.04000016, 0.04000014, 0.04000014, 12.21588506], [1516813500000, 0.04025216, 0.04025216, 0.04000014, 0.04000014, 35.32157344], [1516813560000, 0.04025206, 0.04025206, 0.04025206, 0.04025206, 0.85645468], [1516813680000, 0.04025197, 0.04025197, 0.04000017, 0.04000017, 0.16707804], [1516813800000, 0.04000018, 0.04000018, 0.04000016, 0.04000017, 0.37961243], [1516813860000, 0.04000017, 0.04000018, 0.04000017, 0.04000018, 0.32980788], [1516813920000, 0.04000018, 0.04025206, 0.04000018, 0.04025206, 0.39027355], [1516814100000, 0.04000019, 0.04000019, 0.04000019, 0.04000019, 1.31448474], [1516814160000, 0.04000019, 0.04000019, 0.04000018, 0.04000018, 0.29802516], [1516814220000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.03020122], [1516814280000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.09256231], [1516814340000, 0.04000017, 0.04000019, 0.04000004, 0.04000004, 9.53355005], [1516814400000, 0.04025, 0.04025, 0.04025, 0.04025, 0.935365], [1516814460000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07434782], [1516814520000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.02010955], [1516814640000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 0.24888713], [1516814820000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 1.3298433], [1516814880000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.501], [1516814940000, 0.04000005, 0.04025205, 0.04000005, 0.04025205, 0.6348323], [1516815000000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.10823654], [1516815060000, 0.04000005, 0.04025202, 0.04000005, 0.04025202, 1.32094602], [1516815180000, 0.040004, 0.040004, 0.04000005, 0.04000005, 0.07315815], [1516815240000, 0.040004, 0.040004, 0.04000005, 0.04000005, 11.01481313], [1516815300000, 0.04000005, 0.04025193, 0.04000005, 0.04025193, 0.29543547], [1516815360000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 0.06709641], [1516815420000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 2.02978143], [1516815480000, 0.04000009, 0.04021186, 0.04000007, 0.04000007, 1.91119932], [1516815540000, 0.04000008, 0.04000008, 0.04000008, 0.04000008, 0.08803332], [1516815600000, 0.040211, 0.04025188, 0.04005016, 0.0400816, 7.39766916], [1516815660000, 0.04000012, 0.04000015, 0.04000012, 0.04000015, 0.10916104], [1516815720000, 0.0400816, 0.0400816, 0.04000017, 0.04000017, 0.14034126], [1516815780000, 0.0400816, 0.0400816, 0.04000017, 0.04000018, 0.10743101], [1516815900000, 0.0400816, 0.04025204, 0.0400816, 0.04025204, 0.4442193], [1516815960000, 0.04025204, 0.04025204, 0.04025204, 0.04025204, 0.17990791], [1516816080000, 0.04000101, 0.04000101, 0.04000027, 0.04000101, 2.34230746], [1516816140000, 0.04025199, 0.04025201, 0.04000101, 0.04000101, 1.49212359], [1516816200000, 0.04000101, 0.04000101, 0.04000101, 0.04000101, 1.09747431], [1516816260000, 0.04000101, 0.04000101, 0.04000016, 0.04000016, 9.2318307], [1516816320000, 0.04000016, 0.04000018, 0.04000016, 0.04000018, 3.42233832], [1516816380000, 0.04000018, 0.04000018, 0.04000018, 0.04000018, 2.05618315], [1516816440000, 0.0400002, 0.0402, 0.04000017, 0.0402, 1.05812219], [1516816500000, 0.0402, 0.0402, 0.0402, 0.0402, 0.38832732], [1516816560000, 0.0402, 0.0402, 0.0402, 0.0402, 0.05], [1516816680000, 0.0402, 0.04020001, 0.040008, 0.040008, 3.45578208], [1516816740000, 0.0402, 0.0402, 0.0402, 0.0402, 0.07479754], [1516816800000, 0.0402, 0.0402, 0.0402, 0.0402, 0.24875621], [1516816920000, 0.0402, 0.0402, 0.040008, 0.04019999, 0.46528104], [1516816980000, 0.0402, 0.0402, 0.0402, 0.0402, 0.1849903], [1516817040000, 0.0402, 0.0402, 0.04000016, 0.04003277, 8.14286982], [1516817100000, 0.04003277, 0.0402, 0.04003277, 0.04003277, 18.44716561], [1516817160000, 0.04003277, 0.04003277, 0.04001176, 0.04003276, 10.74132073], [1516817220000, 0.04003276, 0.04003276, 0.039996, 0.04003276, 12.2901911], [1516817280000, 0.04020001, 0.04020001, 0.04003276, 0.04020001, 3.13355123], [1516817340000, 0.04003276, 0.04003276, 0.04003276, 0.04003276, 0.08054198], [1516817400000, 0.0402, 0.04020001, 0.0402, 0.04020001, 0.24875621], [1516817640000, 0.04004, 0.04020001, 0.04004, 0.04020001, 2.27428212], [1516817700000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1516817760000, 0.04004, 0.04004, 0.04004, 0.04004, 0.07523781], [1516817820000, 0.04004, 0.04004, 0.04004, 0.04004, 6.91874982], [1516817880000, 0.04004, 0.04019997, 0.04004, 0.04019997, 0.80110148], [1516817940000, 0.04004, 0.04004, 0.04003999, 0.04003999, 3.37712079], [1516818000000, 0.04004, 0.04019992, 0.04004, 0.04004, 1.93312704], [1516818060000, 0.04019991, 0.04025198, 0.04019991, 0.04025198, 2.059641], [1516818120000, 0.04025199, 0.04027999, 0.04003999, 0.04025205, 54.65522059], [1516818180000, 0.04025205, 0.04025205, 0.04003277, 0.04003277, 12.25285836], [1516818240000, 0.04003277, 0.04028, 0.04003277, 0.04003278, 24.84654464], [1516818300000, 0.04003277, 0.04003278, 0.04003277, 0.04003278, 48.62106122], [1516818360000, 0.04003278, 0.04026025, 0.039891, 0.04015013, 36.72295591], [1516818420000, 0.03989601, 0.03989601, 0.03989601, 0.03989601, 16.47587], [1516818480000, 0.04015013, 0.04027993, 0.039901, 0.039901, 25.11974142], [1516818540000, 0.04027989, 0.04028, 0.03989604, 0.04026207, 21.32201503], [1516818600000, 0.039915, 0.04027998, 0.039891, 0.039896, 22.67831806], [1516818660000, 0.039896, 0.04028, 0.039896, 0.04026014, 5.02667831], [1516818720000, 0.04026014, 0.04026014, 0.03990004, 0.03994503, 2.77715173], [1516818780000, 0.04026003, 0.04026003, 0.04025995, 0.04025995, 0.53899852], [1516818840000, 0.03994166, 0.04025995, 0.03994166, 0.04025995, 1.4966618], [1516818900000, 0.04025995, 0.04025995, 0.04025995, 0.04025995, 0.87208796], [1516818960000, 0.03996039, 0.03996039, 0.03996039, 0.03996039, 0.35988327], [1516819020000, 0.03996052, 0.03996052, 0.03996038, 0.03996038, 0.30346518], [1516819080000, 0.04025975, 0.04025975, 0.0399604, 0.0399604, 0.347], [1516819140000, 0.04025038, 0.04025038, 0.03994166, 0.03994166, 39.46723612], [1516819200000, 0.03994167, 0.04025033, 0.03994167, 0.04025032, 0.6545907], [1516819260000, 0.0402503, 0.0402503, 0.03996041, 0.03996041, 0.28623224], [1516819320000, 0.0401189, 0.0401189, 0.03994167, 0.03994167, 0.63426977], [1516819440000, 0.0401189, 0.04023926, 0.03996116, 0.03996116, 3.21975507], [1516819500000, 0.0399417, 0.04013815, 0.03994167, 0.03994167, 1.33699336], [1516819560000, 0.03994167, 0.04013815, 0.03994167, 0.04013815, 8.34838455], [1516819620000, 0.039947, 0.04004257, 0.03994367, 0.03999, 1.60995737], [1516819680000, 0.03999, 0.03999, 0.03994167, 0.03994167, 17.13509493], [1516819740000, 0.03994169, 0.03994169, 0.03994167, 0.03994169, 4.81504468], [1516819800000, 0.03999, 0.04, 0.03999, 0.04, 4.3451117], [1516819860000, 0.04, 0.0403, 0.04, 0.04, 124.94688933], [1516819920000, 0.04025977, 0.0402599, 0.04025977, 0.0402599, 4.72407677], [1516820040000, 0.04001779, 0.04001779, 0.04, 0.04, 0.20265643], [1516820100000, 0.04, 0.04001779, 0.04, 0.04001779, 0.65537165], [1516820220000, 0.04001779, 0.04001779, 0.04001779, 0.04001779, 0.41975777], [1516820280000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.20122637], [1516820340000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.22234876], [1516820400000, 0.04001779, 0.04025989, 0.04001779, 0.04025989, 2.10579651], [1516820460000, 0.04025989, 0.040328, 0.04000007, 0.04025986, 7.54294076], [1516820520000, 0.04025986, 0.04025986, 0.0402598, 0.0402598, 2.27858896], [1516820580000, 0.0400008, 0.0400008, 0.0400008, 0.0400008, 0.05255957], [1516820640000, 0.0400008, 0.04024988, 0.0400008, 0.04024988, 0.65132899], [1516820700000, 0.04024978, 0.04024978, 0.04013017, 0.04022999, 3.04918531], [1516820760000, 0.04022997, 0.04023, 0.04000007, 0.04000007, 0.80053603], [1516820820000, 0.04013017, 0.04013017, 0.04000008, 0.04000008, 0.86379015], [1516820880000, 0.0400001, 0.0400001, 0.039891, 0.039891, 47.41826231], [1516820940000, 0.039895, 0.03989501, 0.039895, 0.03989501, 4.4012041], [1516821000000, 0.03989501, 0.04023994, 0.03989003, 0.04023994, 20.16190421], [1516821060000, 0.03989004, 0.04023991, 0.03987388, 0.04023991, 3.42594143], [1516821120000, 0.04003991, 0.04003991, 0.04003991, 0.04003991, 0.14785275], [1516821180000, 0.04003991, 0.04023994, 0.04003991, 0.04023994, 2.19775231], [1516821240000, 0.04003991, 0.04005, 0.03978814, 0.03978814, 54.76703322], [1516821300000, 0.04018601, 0.04023992, 0.03978869, 0.03978877, 33.23346364], [1516821360000, 0.03978892, 0.03978892, 0.03978892, 0.03978892, 0.04707413], [1516821420000, 0.03978915, 0.04023911, 0.03978915, 0.04023911, 0.09043546], [1516821540000, 0.0402378, 0.0402378, 0.04003692, 0.04003692, 1.76669606], [1516821600000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.49861748], [1516821660000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 5.13395545], [1516821720000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.04700652], [1516821780000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.1640608], [1516821840000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 0.48948135], [1516821900000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 4.61411952], [1516821960000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.58213673], [1516822020000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05281809], [1516822080000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 1.35366081], [1516822200000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.98328883], [1516822320000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.76997003], [1516822440000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.85820724], [1516822500000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.65657128], [1516822560000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 3.8867084], [1516822620000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.19749746], [1516822680000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 0.05507456], [1516822800000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 2.02754734], [1516822920000, 0.04003693, 0.04005, 0.04003692, 0.04005, 7.85558908], [1516822980000, 0.04003693, 0.04003693, 0.04003692, 0.04003692, 7.03801888], [1516823040000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 0.23971586], [1516823100000, 0.04005, 0.04005, 0.04003692, 0.04003692, 7.85757132], [1516823160000, 0.04003692, 0.04005, 0.04003692, 0.04003692, 0.25997041], [1516823220000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.0127], [1516823280000, 0.0400499, 0.0400499, 0.0400499, 0.0400499, 0.013], [1516823340000, 0.0400499, 0.04005, 0.0400499, 0.04005, 2.38602996], [1516823400000, 0.04003693, 0.04005, 0.04003692, 0.04005, 14.04758216], [1516823460000, 0.04005, 0.04005, 0.04003692, 0.04005, 41.92459492], [1516823520000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05507416], [1516823640000, 0.0399033, 0.04003692, 0.0399033, 0.04003692, 0.05155606], [1516823700000, 0.04003692, 0.04003693, 0.04003692, 0.04003692, 1.82852435], [1516823820000, 0.0400369, 0.0400369, 0.0400369, 0.0400369, 0.04995391], [1516823880000, 0.0400369, 0.04003691, 0.0399033, 0.0399033, 10.78164695], [1516823940000, 0.04003691, 0.04003691, 0.0399033, 0.0399033, 2.76863181], [1516824000000, 0.0400369, 0.0400369, 0.04, 0.04, 1.22984961], [1516824060000, 0.04, 0.04, 0.04, 0.04, 0.10963136], [1516824120000, 0.0400369, 0.0400369, 0.04, 0.04, 0.26466306], [1516824180000, 0.04, 0.04003627, 0.0399033, 0.0399033, 0.790505], [1516824240000, 0.04003625, 0.04003625, 0.04003623, 0.04003624, 0.14269681], [1516824300000, 0.04003623, 0.04003623, 0.0399033, 0.0399033, 0.68467228], [1516824360000, 0.04003618, 0.04003619, 0.04003618, 0.04003619, 0.1045754], [1516824420000, 0.04, 0.040035, 0.04, 0.040035, 0.80520331], [1516824480000, 0.04003498, 0.04003498, 0.04003496, 0.04003496, 0.50973298], [1516824540000, 0.04003198, 0.04003198, 0.04, 0.04, 0.81314385], [1516824600000, 0.04000095, 0.04002692, 0.04, 0.04, 0.83115721], [1516824660000, 0.04002692, 0.04002692, 0.04, 0.04, 0.30048451], [1516824720000, 0.04002692, 0.04003497, 0.04002691, 0.04003497, 14.53834306], [1516824780000, 0.0400269, 0.0400269, 0.0400269, 0.0400269, 0.20202471], [1516824900000, 0.04, 0.04002691, 0.04, 0.04002691, 29.02785883], [1516825020000, 0.04002689, 0.04002689, 0.04, 0.04, 0.26912785], [1516825080000, 0.04, 0.04, 0.04, 0.04, 5.13245537], [1516825140000, 0.04, 0.04002689, 0.04, 0.04002689, 1.49575526], [1516825200000, 0.04, 0.04, 0.04, 0.04, 21.00178699], [1516825260000, 0.04, 0.04002688, 0.03981503, 0.03981503, 38.38336831], [1516825320000, 0.04002688, 0.04002688, 0.03982676, 0.03982676, 1.04322519], [1516825440000, 0.03982676, 0.03982676, 0.03978814, 0.03978814, 2.0], [1516825500000, 0.04001227, 0.04001229, 0.03974467, 0.03976781, 30.19307282], [1516825560000, 0.04001224, 0.04001224, 0.03975002, 0.03975002, 8.07708946], [1516825620000, 0.03975003, 0.04001224, 0.03975003, 0.04001224, 0.45478826], [1516825740000, 0.04001223, 0.04001223, 0.04001223, 0.04001223, 0.17153192], [1516825800000, 0.04001223, 0.04001223, 0.03975007, 0.04001221, 1.06699136], [1516825860000, 0.03975019, 0.04001222, 0.03975019, 0.04001221, 2.45087519], [1516825920000, 0.04001222, 0.04001223, 0.04001222, 0.04001222, 7.08727461], [1516825980000, 0.04001222, 0.04001222, 0.04001222, 0.04001222, 12.35610411], [1516826100000, 0.040012, 0.04001222, 0.040012, 0.04001221, 0.50730328], [1516826160000, 0.04001221, 0.04001223, 0.04001221, 0.04001221, 2.0601377], [1516826220000, 0.0400122, 0.04005, 0.0400122, 0.04005, 39.32338059], [1516826280000, 0.04002692, 0.04004999, 0.03975515, 0.03979034, 10.28823827], [1516826340000, 0.04004997, 0.04004997, 0.03975514, 0.04003746, 0.90848948], [1516826400000, 0.04003746, 0.04004989, 0.03985477, 0.03985477, 2.01715035], [1516826460000, 0.03980359, 0.0400393, 0.03975512, 0.03975713, 74.48678484], [1516826520000, 0.03975713, 0.04004998, 0.03975713, 0.04004994, 21.74040241], [1516826580000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 0.02956108], [1516826700000, 0.0397621, 0.03976215, 0.0397621, 0.03976215, 0.2469137], [1516826760000, 0.03976218, 0.04004996, 0.03976218, 0.04004986, 2.35266253], [1516826820000, 0.04004985, 0.04004985, 0.04004985, 0.04004985, 0.02933904], [1516826880000, 0.04004986, 0.04004989, 0.04004986, 0.04004989, 0.69427716], [1516826940000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 2.18610023], [1516827000000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.33564985], [1516827060000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.12660843], [1516827120000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 3.0], [1516827180000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.2], [1516827240000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 1.87307089], [1516827300000, 0.04004984, 0.04004985, 0.04004982, 0.04004985, 0.60911046], [1516827360000, 0.04004985, 0.04004985, 0.0399, 0.0399, 0.18595751], [1516827420000, 0.04004983, 0.04004983, 0.04004983, 0.04004983, 0.1291529], [1516827480000, 0.04004983, 0.04004983, 0.0399, 0.0399497, 3.13013777], [1516827540000, 0.03995, 0.03995, 0.03995, 0.03995, 0.027597], [1516827600000, 0.03995, 0.04005, 0.03995, 0.04005, 5.00773737], [1516827660000, 0.04005, 0.04005, 0.04005, 0.04005, 1.61301707], [1516827780000, 0.0399501, 0.0399501, 0.0399501, 0.0399501, 0.0503148], [1516827840000, 0.04, 0.04, 0.0399501, 0.0399501, 0.31626357], [1516827900000, 0.04005, 0.04005, 0.04, 0.04, 4.3916865], [1516827960000, 0.04, 0.04005001, 0.03995, 0.03995, 150.55090239], [1516828020000, 0.03995, 0.03995, 0.03995, 0.03995, 1.94269343], [1516828080000, 0.0399501, 0.04002711, 0.03995, 0.03995, 15.55446894], [1516828140000, 0.03995, 0.03995, 0.03995, 0.03995, 0.40877157], [1516828200000, 0.04004999, 0.04004999, 0.03995, 0.04004999, 31.5], [1516828260000, 0.03981301, 0.03981313, 0.03981301, 0.03981313, 0.16549851], [1516828320000, 0.03981638, 0.04004999, 0.03981638, 0.04004999, 4.75917], [1516828380000, 0.03981542, 0.03981542, 0.03981542, 0.03981542, 0.33080357], [1516828440000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.29641775], [1516828500000, 0.04004998, 0.04005, 0.04004998, 0.04005, 0.54610564], [1516828560000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 3.42102392], [1516828620000, 0.04010029, 0.04010029, 0.04010029, 0.04010029, 0.02100583], [1516828680000, 0.04010028, 0.04010028, 0.04004999, 0.04004999, 1.80980298], [1516828800000, 0.04005, 0.0401003, 0.04005, 0.0401003, 0.24968789], [1516828920000, 0.04005, 0.04005, 0.04005, 0.04005, 0.01472], [1516828980000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.73522652], [1516829040000, 0.0400503, 0.0400503, 0.04005, 0.04005, 0.97855777], [1516829100000, 0.04005, 0.04005, 0.04, 0.04, 5.42576205], [1516829160000, 0.04, 0.04, 0.04, 0.04, 1.95153299], [1516829220000, 0.04, 0.04, 0.03981551, 0.03981551, 3.15125681], [1516829280000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.06124475], [1516829340000, 0.03981551, 0.0399, 0.03981539, 0.03981539, 7.78326246], [1516829400000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.50550299], [1516829460000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 0.01978865], [1516829520000, 0.0400503, 0.0400503, 0.04005028, 0.04005028, 1.32242886], [1516829580000, 0.04, 0.04005031, 0.04, 0.04005031, 83.39171142], [1516829640000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516829700000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.40090606], [1516829760000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 6.83469198], [1516829820000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 1.98248972], [1516829880000, 0.04005031, 0.04018466, 0.04005031, 0.04005031, 13.58274112], [1516829940000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516830000000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516830060000, 0.04005031, 0.04018867, 0.04005031, 0.04005031, 0.85504674], [1516830120000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 5.76583882], [1516830180000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 6.01599475], [1516830240000, 0.04018691, 0.04018955, 0.04005031, 0.04018955, 1.19456535], [1516830300000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.02488208], [1516830360000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.01833855], [1516830420000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.17188346], [1516830480000, 0.04018955, 0.04019492, 0.04018955, 0.04019492, 2.16728123], [1516830540000, 0.04019492, 0.0402, 0.04019492, 0.0402, 6.12791476], [1516830600000, 0.0402, 0.04023807, 0.0402, 0.0402, 9.17771183], [1516830660000, 0.04023807, 0.04023807, 0.0402, 0.0402, 0.35710922], [1516830720000, 0.0402, 0.04023807, 0.0402, 0.04023807, 8.50692454], [1516830780000, 0.04023807, 0.04023807, 0.0402, 0.0402, 2.91198396], [1516830840000, 0.0402, 0.0402, 0.04005031, 0.04005031, 22.75981737], [1516830900000, 0.04005031, 0.04005031, 0.039949, 0.04005031, 14.08961395], [1516830960000, 0.04005031, 0.04005031, 0.03982, 0.03983104, 3.20217695], [1516831080000, 0.04, 0.04003015, 0.039831, 0.04003015, 2.08914212], [1516831140000, 0.039831, 0.04005031, 0.039831, 0.04005031, 2.91918382], [1516831200000, 0.04015042, 0.04015042, 0.03982333, 0.04002244, 6.52232368], [1516831260000, 0.03982333, 0.04002242, 0.03982331, 0.04002242, 68.98024849], [1516831320000, 0.04002242, 0.04002242, 0.03982331, 0.04002242, 19.2301876], [1516831380000, 0.03982333, 0.03982333, 0.0398154, 0.0398154, 2.71429399], [1516831440000, 0.0398154, 0.03981541, 0.0398154, 0.03981541, 0.3301803], [1516831500000, 0.03981541, 0.04002237, 0.03981541, 0.04002237, 0.32051732], [1516831560000, 0.03981549, 0.0398155, 0.0398154, 0.0398154, 12.5931311], [1516831620000, 0.03981539, 0.04002242, 0.03981539, 0.04002242, 3.65584005], [1516831680000, 0.04002242, 0.04002242, 0.03981546, 0.03981546, 2.96658836], [1516831740000, 0.03981546, 0.04001452, 0.03981545, 0.04001452, 5.2878887], [1516831800000, 0.03981544, 0.04001451, 0.0398154, 0.03981544, 1.63929519], [1516831860000, 0.039825, 0.04001451, 0.0398154, 0.04001451, 13.88353689], [1516831920000, 0.03999758, 0.04001, 0.03981546, 0.03981745, 4.53106885], [1516831980000, 0.03981546, 0.04001, 0.03981546, 0.04001, 4.78289897], [1516832100000, 0.04, 0.04, 0.04, 0.04, 0.15140793], [1516832160000, 0.040002, 0.040002, 0.03981549, 0.03981549, 1.69667677], [1516832220000, 0.03981549, 0.03981549, 0.03981549, 0.03981549, 0.11537839], [1516832280000, 0.03981549, 0.0399, 0.03981549, 0.0399, 2.70427143], [1516832340000, 0.0399, 0.0399, 0.03981549, 0.03981549, 0.93659678], [1516832400000, 0.0399, 0.0399, 0.0399, 0.0399, 1.00250626], [1516832460000, 0.0399, 0.0399, 0.0399, 0.0399, 1.05568251], [1516832520000, 0.0399, 0.0399, 0.0399, 0.0399, 0.02506265], [1516832580000, 0.03982, 0.03982, 0.03982, 0.03982, 0.53392487], [1516832640000, 0.03982, 0.03982, 0.03982, 0.03982, 0.0378], [1516832700000, 0.0399, 0.0399, 0.0399, 0.0399, 0.89144436], [1516832760000, 0.03982001, 0.03989999, 0.03982001, 0.03989999, 0.63825085], [1516832820000, 0.03982501, 0.03983001, 0.03982501, 0.03983001, 0.1207], [1516832880000, 0.03989999, 0.04, 0.03989999, 0.04, 1.87992876], [1516832940000, 0.03982501, 0.04, 0.03982501, 0.04, 0.6930718], [1516833000000, 0.03982504, 0.04016599, 0.03982504, 0.04016599, 2.06295207], [1516833060000, 0.04010001, 0.04017099, 0.04010001, 0.04010001, 4.47246824], [1516833120000, 0.04017098, 0.04017098, 0.04010002, 0.04010002, 1.15767324], [1516833180000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.18079604], [1516833240000, 0.04010002, 0.04010002, 0.04010001, 0.04010001, 2.73047149], [1516833300000, 0.04017089, 0.04017089, 0.04010002, 0.04010002, 0.64727935], [1516833360000, 0.04010002, 0.04017088, 0.04010002, 0.04017086, 3.12475411], [1516833420000, 0.04010002, 0.04019383, 0.04010001, 0.04019378, 79.02665184], [1516833480000, 0.04019378, 0.04019378, 0.04019378, 0.04019378, 3.05885924], [1516833540000, 0.04019378, 0.0401938, 0.04010002, 0.04010002, 1.82431753], [1516833600000, 0.04010002, 0.04019369, 0.04010002, 0.04010002, 0.34663813], [1516833660000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.0549875], [1516833720000, 0.04010002, 0.04019357, 0.04010002, 0.04010002, 1.1781156], [1516833780000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.39346466], [1516833840000, 0.04015, 0.04019346, 0.04015, 0.04015, 0.75466463], [1516833900000, 0.04015, 0.04019337, 0.04015, 0.04015, 0.81439807], [1516833960000, 0.04015, 0.04015, 0.04015, 0.04015, 5.02745953], [1516834020000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.52591904], [1516834080000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.36891904], [1516834140000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.62591904], [1516834200000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.83991904], [1516834260000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 5.08152257], [1516834320000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516834380000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516834440000, 0.04017134, 0.04017134, 0.04015001, 0.04015001, 1.49901993], [1516834500000, 0.04015001, 0.04015301, 0.04015001, 0.04015001, 77.31829096], [1516834560000, 0.04015001, 0.04015001, 0.04015, 0.04015, 11.20624268], [1516834620000, 0.04015, 0.04015148, 0.04015, 0.04015148, 7.9871829], [1516834680000, 0.04015148, 0.04015149, 0.04015, 0.04015, 32.6859837], [1516834740000, 0.04015, 0.04015, 0.04015, 0.04015, 1.62897224], [1516834800000, 0.04015, 0.04015141, 0.04015, 0.04015141, 3.2468817], [1516834860000, 0.04015141, 0.04015143, 0.04015, 0.04015139, 3.40656135], [1516834920000, 0.04015, 0.0401514, 0.04015, 0.04015, 2.36861687], [1516834980000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.02745864], [1516835040000, 0.04015138, 0.04015301, 0.04015138, 0.04015301, 28.88164151], [1516835100000, 0.04015301, 0.04015301, 0.0401513, 0.04015301, 2.5729838], [1516835160000, 0.04015301, 0.04021505, 0.0401513, 0.04017134, 3.01453509], [1516835220000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 9.16385564], [1516835280000, 0.0401513, 0.04021503, 0.0401513, 0.0401513, 1.04325391], [1516835340000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 1.57043168], [1516835400000, 0.0401513, 0.04021505, 0.0401513, 0.0401513, 1.54689786], [1516835460000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 1.10812769], [1516835520000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 0.61405457], [1516835580000, 0.04021503, 0.04023808, 0.0401513, 0.0401513, 2.67565471], [1516835640000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.15656928], [1516835700000, 0.04021504, 0.04021504, 0.04015, 0.04021504, 2.66376066], [1516835760000, 0.04015, 0.04021504, 0.04015, 0.04015, 1.81899298], [1516835820000, 0.04021132, 0.04021132, 0.04015, 0.04015, 7.75881585], [1516835880000, 0.04015, 0.04015, 0.04015, 0.04015, 1.18581206], [1516835940000, 0.04015, 0.04021503, 0.04015, 0.04021503, 1.00564845], [1516836000000, 0.04021503, 0.04021504, 0.04021503, 0.04021503, 0.70921577], [1516836060000, 0.04021503, 0.04021503, 0.04021503, 0.04021503, 1.05504191], [1516836120000, 0.04021503, 0.04021503, 0.04015, 0.04015, 8.14751808], [1516836180000, 0.04015, 0.04021504, 0.04015, 0.04015, 2.54388644], [1516836240000, 0.04015, 0.04015, 0.04015, 0.04015, 4.43876231], [1516836300000, 0.04018251, 0.04023994, 0.04018251, 0.04023994, 1.24325778], [1516836360000, 0.04023994, 0.04023994, 0.04023994, 0.04023994, 0.14216821], [1516836480000, 0.04015, 0.04015, 0.04015, 0.04015, 0.02007611], [1516836540000, 0.04023994, 0.04023994, 0.04015, 0.04015, 1.05562565], [1516836600000, 0.04015, 0.04034054, 0.04015, 0.04034054, 2.74497435], [1516836660000, 0.04034053, 0.04034054, 0.04034053, 0.04034054, 0.94755656], [1516836720000, 0.04034053, 0.04034053, 0.04015, 0.04015, 0.42539576], [1516836780000, 0.04015, 0.04015, 0.04015, 0.04015, 0.10446216], [1516836840000, 0.04034053, 0.04034053, 0.04034053, 0.04034053, 0.05194894], [1516836900000, 0.04034054, 0.04034993, 0.04034054, 0.04034993, 10.0563969], [1516836960000, 0.04015, 0.04034993, 0.04015, 0.04034993, 0.53528339], [1516837020000, 0.04034993, 0.04035901, 0.04034993, 0.04035901, 6.00800809], [1516837080000, 0.04035901, 0.04041272, 0.04035901, 0.04035901, 2.35014239], [1516837140000, 0.04035901, 0.04035901, 0.04035901, 0.04035901, 0.67231732], [1516837200000, 0.04035902, 0.04041272, 0.04015, 0.04015, 101.86949156], [1516837260000, 0.040165, 0.040165, 0.040165, 0.040165, 0.57649128], [1516837380000, 0.040165, 0.040165, 0.04016002, 0.04016499, 0.09490542], [1516837440000, 0.04016499, 0.040165, 0.04016499, 0.040165, 3.73005277], [1516837500000, 0.04016499, 0.040165, 0.04016499, 0.040165, 1.98961621], [1516837560000, 0.040165, 0.04040795, 0.04016499, 0.04040795, 8.48063141], [1516837620000, 0.04041272, 0.04044276, 0.04041272, 0.04044276, 0.90275412], [1516837680000, 0.04041271, 0.04041271, 0.04041271, 0.04041271, 1.71423925], [1516837740000, 0.0404372, 0.04044384, 0.0404372, 0.04044384, 0.34650026], [1516837800000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.24729704], [1516837980000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02497694], [1516838040000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02481966], [1516838100000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 2.13671231], [1516838160000, 0.04043717, 0.04043718, 0.04043717, 0.04043718, 3.3320116], [1516838280000, 0.04020009, 0.04020009, 0.04020009, 0.04020009, 0.07339733], [1516838340000, 0.04043717, 0.04043717, 0.04020018, 0.04020018, 0.10806197], [1516838400000, 0.04020022, 0.04043717, 0.04020022, 0.04043717, 9.62412644], [1516838460000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 3.17904467], [1516838520000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 0.2185867], [1516838580000, 0.04043717, 0.04043718, 0.04013002, 0.04043718, 26.52663018], [1516838640000, 0.04043718, 0.04043719, 0.04043718, 0.04043718, 1.65403587], [1516838700000, 0.04043719, 0.04044385, 0.04043718, 0.04043719, 1.87560853], [1516838760000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.31127076], [1516838820000, 0.04043719, 0.0404372, 0.04043719, 0.04043719, 1.10891385], [1516838880000, 0.04043719, 0.04043719, 0.04043718, 0.04043718, 12.21444949], [1516838940000, 0.04013505, 0.04043718, 0.04013505, 0.04043718, 3.03269946], [1516839000000, 0.04043718, 0.04043718, 0.04043718, 0.04043718, 0.24729704], [1516839060000, 0.04043718, 0.04044385, 0.0403704, 0.04044384, 3.92456203], [1516839180000, 0.04037984, 0.04037984, 0.0403734, 0.0403734, 5.10801629], [1516839240000, 0.0403734, 0.0403734, 0.0403704, 0.0403704, 5.33805758], [1516839360000, 0.04037041, 0.04037984, 0.04037041, 0.04037041, 0.13370073], [1516839420000, 0.04037041, 0.04037042, 0.04037041, 0.04037042, 0.2168084], [1516839480000, 0.04037046, 0.04037046, 0.04037046, 0.04037046, 0.03052255], [1516839540000, 0.04037047, 0.04037984, 0.04037047, 0.04037984, 1.61308126], [1516839600000, 0.04037984, 0.04037984, 0.04037984, 0.04037984, 0.24764857], [1516839660000, 0.04037515, 0.04037515, 0.04037515, 0.04037515, 0.55598625], [1516839720000, 0.04037516, 0.04037519, 0.04037516, 0.04037519, 0.69511366], [1516839840000, 0.04037522, 0.04037522, 0.04037522, 0.04037522, 1.8167082], [1516839900000, 0.04037522, 0.04037981, 0.04037522, 0.04037981, 0.09426956], [1516839960000, 0.04044384, 0.04044384, 0.04044384, 0.04044384, 0.68237257], [1516840080000, 0.04037522, 0.04037522, 0.04037521, 0.04037521, 2.67729611], [1516840140000, 0.04037042, 0.04037521, 0.04037041, 0.04037041, 1.42291532], [1516840200000, 0.04037521, 0.04037521, 0.04037041, 0.04037041, 1.76233245], [1516840320000, 0.0403704, 0.0403704, 0.0403704, 0.0403704, 0.02197439], [1516840380000, 0.04014001, 0.04014001, 0.04014001, 0.04014001, 0.10273043], [1516840440000, 0.04014001, 0.04014001, 0.04013, 0.04013015, 21.32078396], [1516840500000, 0.04037011, 0.04037011, 0.04013019, 0.04013019, 1.04347322], [1516840620000, 0.04013015, 0.04037005, 0.04013, 0.04037005, 10.59204327], [1516840680000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.02], [1516840740000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.01822117], [1516840800000, 0.04023, 0.04023, 0.04013003, 0.04013003, 3.49532693], [1516840860000, 0.04013002, 0.04023, 0.04013002, 0.0401301, 4.99922874], [1516840920000, 0.04023001, 0.04023001, 0.0402, 0.0402, 0.05491923], [1516840980000, 0.04019999, 0.04023001, 0.04019999, 0.04023001, 3.58530904], [1516841100000, 0.0403701, 0.04037041, 0.0403701, 0.0403701, 0.79361746], [1516841160000, 0.04037011, 0.04044385, 0.04037011, 0.04044385, 11.50938124], [1516841220000, 0.04040001, 0.04040001, 0.0404, 0.0404, 1.44935057], [1516841280000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2789947], [1516841340000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.43145059], [1516841400000, 0.0404, 0.04044391, 0.0404, 0.0404, 6.38781021], [1516841520000, 0.04044388, 0.04044388, 0.04044388, 0.04044388, 2.59003203], [1516841580000, 0.04044388, 0.04044606, 0.04044388, 0.04044606, 2.21411643], [1516841700000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.66103639], [1516841820000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.33394432], [1516841880000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.04727723], [1516841940000, 0.04040002, 0.04044606, 0.04040001, 0.04044606, 1.79363288], [1516842000000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.56363531], [1516842060000, 0.04044606, 0.04044606, 0.04040002, 0.04040002, 0.1668194], [1516842120000, 0.04044606, 0.04044606, 0.04040001, 0.04040001, 1.71201378], [1516842180000, 0.04040001, 0.04044604, 0.04040001, 0.04044604, 0.32312259], [1516842240000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74344756], [1516842300000, 0.0404, 0.04044604, 0.0404, 0.0404, 30.62612808], [1516842360000, 0.04042988, 0.04042988, 0.0402, 0.0402, 0.49118821], [1516842420000, 0.0402, 0.0402, 0.04013501, 0.04013501, 0.76468854], [1516842480000, 0.0402, 0.0402, 0.0402, 0.0402, 0.35886608], [1516842540000, 0.0402, 0.0402, 0.0402, 0.0402, 0.18606771], [1516842600000, 0.0402, 0.0402, 0.0402, 0.0402, 0.79180669], [1516842660000, 0.0403206, 0.04044598, 0.0403206, 0.04044596, 4.73377504], [1516842720000, 0.04013008, 0.04013008, 0.04013, 0.04013, 2.80689047], [1516842780000, 0.0402, 0.0402, 0.04013002, 0.0402, 5.36858225], [1516842840000, 0.04013003, 0.0402, 0.04013003, 0.0402, 0.24866833], [1516842900000, 0.0402, 0.0402, 0.0402, 0.0402, 9.39614343], [1516842960000, 0.0402, 0.0404457, 0.0402, 0.0402, 1.20375793], [1516843020000, 0.04042999, 0.04042999, 0.04042999, 0.04042999, 0.43318976], [1516843260000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.255287], [1516843320000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.04254265], [1516843380000, 0.040429, 0.04044607, 0.04025, 0.04044606, 4.53311375], [1516843440000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05081016], [1516843560000, 0.04025, 0.04025, 0.04025, 0.04025, 0.15700732], [1516843620000, 0.04025, 0.04044606, 0.04025, 0.04044606, 4.26575877], [1516843680000, 0.04044607, 0.0404869, 0.04044606, 0.0404461, 0.78087814], [1516843740000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05556693], [1516843800000, 0.04025001, 0.04044606, 0.04025001, 0.04044606, 1.25382752], [1516843860000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.24329268], [1516843920000, 0.04044606, 0.0404869, 0.04044606, 0.0404869, 6.64650918], [1516843980000, 0.04044606, 0.0404461, 0.04044606, 0.0404461, 6.20287359], [1516844040000, 0.04044606, 0.04044608, 0.04044606, 0.04044606, 4.37979296], [1516844100000, 0.04034494, 0.0404869, 0.04025, 0.04048688, 1.48283015], [1516844160000, 0.04048, 0.04048, 0.04025, 0.04025, 0.72953858], [1516844220000, 0.04048684, 0.04048684, 0.04025, 0.04025, 5.35684632], [1516844280000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.06700696], [1516844460000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 6.0], [1516844520000, 0.04025052, 0.04046993, 0.04025052, 0.04046993, 4.08053284], [1516844580000, 0.04045498, 0.04045498, 0.04025052, 0.04044495, 2.0865626], [1516844640000, 0.04025052, 0.04044496, 0.04025052, 0.04025052, 3.29334548], [1516844700000, 0.04025052, 0.04045493, 0.0402505, 0.0402505, 30.18093787], [1516844760000, 0.0402505, 0.0402505, 0.04013002, 0.04013002, 32.62985681], [1516844820000, 0.04013002, 0.04041499, 0.04013002, 0.04041499, 2.26990846], [1516844880000, 0.04013004, 0.04041492, 0.04013002, 0.0404149, 6.20531841], [1516845000000, 0.04041466, 0.04041466, 0.04041465, 0.04041465, 2.72178253], [1516845060000, 0.04041465, 0.04041465, 0.04013007, 0.04041462, 3.52742101], [1516845120000, 0.04041465, 0.04041465, 0.04013385, 0.04013385, 0.32743532], [1516845180000, 0.0404, 0.0404, 0.04013386, 0.04013388, 9.61785101], [1516845240000, 0.0401339, 0.04041447, 0.0401339, 0.0401339, 2.92387733], [1516845300000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 2.4916591], [1516845360000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 1.02662608], [1516845420000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 0.50577339], [1516845480000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 0.04966079], [1516845540000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 1.39786446], [1516845600000, 0.04013388, 0.0401339, 0.04013, 0.04013388, 27.89508349], [1516845660000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 0.24668142], [1516845720000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 1.11844407], [1516845780000, 0.04013388, 0.04013388, 0.04013, 0.04013, 0.17065264], [1516845840000, 0.04013, 0.04013, 0.04013, 0.04013, 12.5543], [1516845900000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 4.80461712], [1516845960000, 0.04025, 0.04025005, 0.04025, 0.04025, 161.01551235], [1516846020000, 0.04025, 0.04041465, 0.04025, 0.04041465, 4.80744215], [1516846080000, 0.04025, 0.04025001, 0.04025, 0.04025001, 2.58220883], [1516846140000, 0.04025001, 0.04025001, 0.04025, 0.04025, 4.80503309], [1516846200000, 0.04025, 0.04041093, 0.04025, 0.04025, 0.53524558], [1516846260000, 0.04025, 0.04025, 0.04025, 0.04025, 0.36040772], [1516846320000, 0.04025, 0.04025001, 0.04025, 0.04025, 10.29576833], [1516846380000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0821739], [1516846440000, 0.04041042, 0.04041042, 0.04025, 0.04025, 0.11789786], [1516846500000, 0.04041027, 0.0404103, 0.04025002, 0.04041029, 2.51994457], [1516846560000, 0.04025, 0.04041466, 0.04025, 0.0403, 5.17973076], [1516846620000, 0.0403, 0.0404, 0.04025, 0.04025, 4.33897192], [1516846680000, 0.04025, 0.04025, 0.04025, 0.04025, 0.58552623], [1516846740000, 0.04025, 0.04025, 0.04025, 0.04025, 0.1983], [1516846800000, 0.0403, 0.0403, 0.0403, 0.0403, 1.4888337], [1516846920000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09310863], [1516846980000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.1922], [1516847040000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.5764328], [1516847100000, 0.04025001, 0.04029992, 0.04025, 0.04026002, 1.79871171], [1516847160000, 0.04026002, 0.04029992, 0.04025, 0.04025, 2.41726702], [1516847220000, 0.04025, 0.04029991, 0.04025, 0.04025, 7.69606971], [1516847280000, 0.04025, 0.04025, 0.04025, 0.04025, 0.40062911], [1516847340000, 0.04025, 0.04025, 0.04025, 0.04025, 4.56795827], [1516847400000, 0.04025, 0.04029992, 0.04025, 0.04029992, 7.99176357], [1516847460000, 0.04029991, 0.04029991, 0.04025, 0.04025, 3.97288265], [1516847520000, 0.04025, 0.04025, 0.04025, 0.04025, 9.67529834], [1516847580000, 0.04025, 0.04025, 0.04025, 0.04025, 45.00530659], [1516847640000, 0.0403, 0.0403, 0.04025, 0.04025, 16.17514272], [1516847700000, 0.04025, 0.0403, 0.04025, 0.04025, 15.30512395], [1516847760000, 0.04025, 0.0403, 0.04025, 0.0403, 1.46414141], [1516847820000, 0.04025, 0.0403, 0.04025, 0.0403, 21.35614965], [1516847880000, 0.04025, 0.0403, 0.04025, 0.0403, 1.91453837], [1516847940000, 0.0403, 0.0403, 0.04025, 0.04025, 2.04982167], [1516848000000, 0.04025, 0.04025, 0.04025, 0.04025, 0.76101775], [1516848060000, 0.04025, 0.04025, 0.04025, 0.04025, 0.51749806], [1516848180000, 0.04025, 0.04025, 0.04025, 0.04025, 3.0], [1516848240000, 0.04025, 0.04025, 0.04025, 0.04025, 0.65289646], [1516848300000, 0.0403, 0.0403, 0.04025, 0.04025, 3.23855758], [1516848360000, 0.04025, 0.0403, 0.04025, 0.04025, 14.18111274], [1516848420000, 0.04025, 0.0403, 0.04025, 0.04025, 2.32676023], [1516848480000, 0.04025, 0.04025, 0.04025, 0.04025, 0.52665827], [1516848540000, 0.04025, 0.04025, 0.04025, 0.04025, 4.08593082], [1516848600000, 0.04025, 0.04025, 0.04025, 0.04025, 8.75416413], [1516848660000, 0.04025, 0.04025, 0.04025, 0.04025, 10.99982454], [1516848720000, 0.04025, 0.04025, 0.04025, 0.04025, 0.50325872], [1516848780000, 0.04025, 0.04025, 0.04025, 0.04025, 0.24504458], [1516848900000, 0.0402505, 0.0403, 0.04025, 0.04025, 15.80925381], [1516848960000, 0.04025, 0.0403, 0.04025, 0.0403, 2.38009402], [1516849020000, 0.04025, 0.0403, 0.04025, 0.0403, 2.51939368], [1516849080000, 0.04025, 0.04025, 0.04025, 0.04025, 2.13414034], [1516849140000, 0.04025, 0.04025, 0.04025, 0.04025, 0.4337309], [1516849200000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.2811299], [1516849260000, 0.04025, 0.0403, 0.04025, 0.0403, 3.46451553], [1516849320000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07736439], [1516849380000, 0.04025, 0.0403, 0.04025, 0.0403, 0.09181006], [1516849440000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.25962866], [1516849500000, 0.04025001, 0.0403, 0.04025001, 0.0403, 4.79489996], [1516849560000, 0.0403, 0.0403, 0.04025001, 0.04029999, 0.31549899], [1516849620000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.64810469], [1516849680000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.94034188], [1516849740000, 0.04025, 0.04025, 0.04025, 0.04025, 0.81177805], [1516849800000, 0.04025, 0.04025, 0.04025, 0.04025, 4.54017703], [1516849860000, 0.04025, 0.04029999, 0.04025, 0.04025, 5.95072391], [1516849920000, 0.04029999, 0.04029999, 0.04025, 0.04025, 6.70073988], [1516849980000, 0.04025, 0.04029999, 0.04025, 0.04025, 3.29696893], [1516850040000, 0.04025, 0.04025, 0.04025, 0.04025, 0.21971761], [1516850100000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.20257085], [1516850160000, 0.04029999, 0.04029999, 0.04025, 0.04025, 0.77331052], [1516850220000, 0.04025, 0.04025, 0.04025, 0.04025, 1.08419315], [1516850280000, 0.04025, 0.04025, 0.04025, 0.04025, 22.13107408], [1516850340000, 0.04025, 0.04025, 0.04025, 0.04025, 2.79600552], [1516850400000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.62246816], [1516850460000, 0.04025, 0.04025, 0.04025, 0.04025, 17.61165555], [1516850520000, 0.04025, 0.04029998, 0.04025, 0.04025, 6.17556351], [1516850580000, 0.04025, 0.04025, 0.04025, 0.04025, 6.51862798], [1516850640000, 0.04025, 0.04029998, 0.04025, 0.04029998, 0.37788836], [1516850700000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.12388648], [1516850760000, 0.04029998, 0.04029999, 0.04029998, 0.04029999, 0.20923083], [1516850820000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.01290988], [1516850880000, 0.04029998, 0.04029998, 0.04025, 0.04025, 2.73866643], [1516850940000, 0.04025, 0.04025, 0.04025, 0.04025, 0.38012241], [1516851000000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.08714081], [1516851060000, 0.04025, 0.04025, 0.04025, 0.04025, 0.22044516], [1516851120000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0891106], [1516851180000, 0.04025, 0.04025, 0.04025, 0.04025, 0.02197698], [1516851240000, 0.04025, 0.0403, 0.04025, 0.0403, 91.5235092], [1516851300000, 0.0403, 0.0403, 0.04025, 0.04025, 26.67114258], [1516851360000, 0.0403, 0.0403, 0.0403, 0.0403, 0.50228828], [1516851420000, 0.0403, 0.0403, 0.0403, 0.0403, 5.86428899], [1516851480000, 0.04025, 0.04025, 0.04025, 0.04025, 0.75662935], [1516851540000, 0.04025, 0.0403, 0.04025, 0.0403, 1.42534347], [1516851600000, 0.04025, 0.0403, 0.04025, 0.0403, 0.97810691], [1516851660000, 0.04025, 0.0403, 0.04025, 0.0403, 2.5459367], [1516851720000, 0.04025, 0.0403, 0.04025, 0.04025, 0.70602326], [1516851780000, 0.04025, 0.0403, 0.04025, 0.04025, 0.15080482], [1516851840000, 0.04025, 0.0403, 0.04025, 0.0403, 2.79877326], [1516851900000, 0.04025, 0.0403, 0.04025, 0.0403, 8.28626629], [1516851960000, 0.0403, 0.0403, 0.04025, 0.0403, 1.73504488], [1516852020000, 0.0403, 0.0403, 0.0403, 0.0403, 6.20014134], [1516852080000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07261296], [1516852200000, 0.0403, 0.0403, 0.04025, 0.0403, 0.3845086], [1516852260000, 0.04025, 0.04025, 0.04025, 0.04025, 0.01840316], [1516852320000, 0.04025, 0.04025, 0.04025, 0.04025, 16.90804334], [1516852380000, 0.04025, 0.04025, 0.04025, 0.04025, 5.5926542], [1516852440000, 0.04029999, 0.04029999, 0.04025, 0.04025, 2.23014108], [1516852500000, 0.04025, 0.04025, 0.04025, 0.04025, 6.4997622], [1516852560000, 0.04013404, 0.04013404, 0.04013001, 0.04013001, 5.80999248], [1516852620000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.1114411], [1516852680000, 0.04025, 0.04025, 0.04020975, 0.04020975, 0.45732848], [1516852740000, 0.04020975, 0.04020975, 0.04020975, 0.04020975, 0.07], [1516852800000, 0.04025, 0.04025, 0.04025, 0.04025, 0.2484472], [1516852860000, 0.04024, 0.04024, 0.04024, 0.04024, 0.01786992], [1516852920000, 0.04020975, 0.04024, 0.04013, 0.04013, 8.25837014], [1516852980000, 0.04013, 0.04013, 0.04013, 0.04013, 0.24913022], [1516853040000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11132711], [1516853100000, 0.04024999, 0.04025, 0.04013, 0.04013, 7.57782118], [1516853160000, 0.04013, 0.04025, 0.04013, 0.04025, 2.98919412], [1516853220000, 0.04025, 0.04025, 0.04013, 0.04013, 0.58224933], [1516853280000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11966917], [1516853400000, 0.04013, 0.04024997, 0.04013, 0.04024997, 6.61460397], [1516853460000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.04742063], [1516853640000, 0.04024997, 0.04024997, 0.04013, 0.04013, 9.84870247], [1516853700000, 0.04024997, 0.04024997, 0.04013, 0.04013, 0.78789774], [1516853760000, 0.04024996, 0.04024997, 0.04024996, 0.04024997, 1.31656706], [1516853820000, 0.04024997, 0.0403, 0.04024997, 0.04024997, 3.48020658], [1516853880000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.00015374], [1516853940000, 0.04018678, 0.04018678, 0.04013, 0.04013, 1.27378883], [1516854000000, 0.04013, 0.0403, 0.04013, 0.04024997, 0.42521709], [1516854060000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.3737851], [1516854120000, 0.04013, 0.04013001, 0.04013, 0.04013001, 22.97776308], [1516854180000, 0.04013001, 0.04024997, 0.04013, 0.04013, 9.78781776], [1516854240000, 0.04013, 0.04013, 0.04013, 0.04013, 0.06862435], [1516854300000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.27503468], [1516854360000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.11266744], [1516854420000, 0.0402499, 0.0402499, 0.04013, 0.04013, 0.7802853], [1516854480000, 0.0402499, 0.04024997, 0.0402499, 0.04024997, 1.00400299], [1516854540000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.00621596], [1516854600000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.74036408], [1516854660000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.01604894], [1516854840000, 0.04013109, 0.04013109, 0.040111, 0.04013109, 23.23096503], [1516854900000, 0.04013109, 0.04013109, 0.04011, 0.040111, 28.4452816], [1516854960000, 0.04013, 0.04013, 0.04011, 0.04011, 5.5039236], [1516855020000, 0.04011, 0.04024997, 0.04011, 0.04024997, 0.9287865], [1516855080000, 0.04011, 0.04024997, 0.04011, 0.04011, 9.53812272], [1516855140000, 0.04011, 0.04024997, 0.04011, 0.04024997, 24.88427567], [1516855200000, 0.04024997, 0.04024997, 0.04011, 0.04011, 36.17865835], [1516855260000, 0.04011, 0.04024997, 0.04011, 0.04011, 11.9918512], [1516855320000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.32773712], [1516855380000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.1383725], [1516855440000, 0.04011006, 0.04011006, 0.04011006, 0.04011006, 0.20533188], [1516855500000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.08342232], [1516855560000, 0.04011016, 0.04011016, 0.04011, 0.04011, 10.0], [1516855620000, 0.04024997, 0.04024997, 0.04024996, 0.04024997, 1.15244767], [1516855680000, 0.04011001, 0.04011001, 0.04011, 0.04011, 5.47873866], [1516855740000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.21475807], [1516855800000, 0.04011001, 0.0402, 0.04011, 0.04011, 28.68250857], [1516855860000, 0.04011, 0.04011, 0.04011, 0.04011, 0.04851434], [1516855920000, 0.04011, 0.04011, 0.04011, 0.04011, 0.84910196], [1516855980000, 0.04011, 0.04011, 0.04011, 0.04011, 0.21769425], [1516856040000, 0.04011, 0.04011, 0.04011, 0.04011, 0.165572], [1516856100000, 0.0402, 0.0403, 0.04011, 0.0403, 1.58058096], [1516856160000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.10773], [1516856220000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 1.03275394], [1516856280000, 0.04011001, 0.0403, 0.04011001, 0.0403, 1.55033715], [1516856340000, 0.04011001, 0.04011001, 0.04011, 0.04011, 6.22548599], [1516856460000, 0.0403, 0.0403, 0.0403, 0.0403, 0.39418849], [1516856520000, 0.0403, 0.0403, 0.04011, 0.04011, 0.22085184], [1516856580000, 0.0403, 0.0403, 0.0403, 0.0403, 0.22376729], [1516856640000, 0.0403, 0.0403, 0.04011, 0.0403, 1.03547755], [1516856700000, 0.0403, 0.0403, 0.04011, 0.04011, 0.5941977], [1516856760000, 0.0403, 0.0403, 0.04011, 0.04011, 1.31959811], [1516856820000, 0.04011, 0.04011, 0.04011, 0.04011, 0.94234395], [1516856940000, 0.04011, 0.04011, 0.04011, 0.04011, 0.166974], [1516857000000, 0.0403, 0.0403, 0.0403, 0.0403, 1.24813895], [1516857060000, 0.04025942, 0.04025942, 0.04025942, 0.04025942, 0.49677818], [1516857120000, 0.04025741, 0.04025741, 0.04011, 0.04011, 21.89972842], [1516857180000, 0.04011, 0.04011, 0.04011, 0.04011, 0.97792647], [1516857240000, 0.04011, 0.04011, 0.04011, 0.04011, 1.43967499], [1516857300000, 0.04010048, 0.04021482, 0.04010048, 0.04010048, 2.35788566], [1516857360000, 0.04021482, 0.0403, 0.04021482, 0.0403, 1.2305574], [1516857420000, 0.04029999, 0.0403, 0.04029999, 0.0403, 15.96878088], [1516857480000, 0.0403, 0.0403, 0.0403, 0.0403, 4.19214459], [1516857540000, 0.0403, 0.0403, 0.0401, 0.0401, 2.16362029], [1516857600000, 0.0401, 0.0403, 0.0401, 0.0403, 2.76148174], [1516857720000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.02036515], [1516857780000, 0.04019202, 0.04019202, 0.04019202, 0.04019202, 1.3723], [1516857840000, 0.0403, 0.04040795, 0.0403, 0.04040795, 0.46406361], [1516857900000, 0.04040794, 0.04040795, 0.04040794, 0.04040795, 3.77342463], [1516857960000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.15437], [1516858020000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.4584976], [1516858080000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 1.06041127], [1516858140000, 0.04040794, 0.04040796, 0.040202, 0.04040796, 1.37736795], [1516858200000, 0.04040796, 0.04040796, 0.04040796, 0.04040796, 0.24747574], [1516858320000, 0.04040795, 0.04040799, 0.04040795, 0.04040799, 0.01757807], [1516858380000, 0.04040799, 0.04040799, 0.04040795, 0.04040795, 6.75693399], [1516858440000, 0.0402021, 0.04040797, 0.0402021, 0.04040797, 14.44749756], [1516858500000, 0.04040797, 0.04040799, 0.04040797, 0.04040799, 1.12152829], [1516858560000, 0.04022, 0.04022, 0.04022, 0.04022, 0.18834484], [1516858620000, 0.04041264, 0.04041264, 0.04041264, 0.04041264, 2.00700299], [1516858680000, 0.04022, 0.04041263, 0.040202, 0.0403, 78.71288994], [1516858740000, 0.0403, 0.04041466, 0.040202, 0.04041466, 24.10507338], [1516858800000, 0.040202, 0.04041466, 0.040202, 0.040202, 0.89580722], [1516858860000, 0.04041466, 0.04046994, 0.04041466, 0.04046994, 0.16237895], [1516858920000, 0.040166, 0.040166, 0.040166, 0.040166, 0.22241992], [1516859040000, 0.04016619, 0.04045997, 0.040166, 0.04045997, 1.12], [1516859100000, 0.04045998, 0.04046283, 0.04045899, 0.04046283, 37.19311172], [1516859160000, 0.04016609, 0.04045998, 0.04016599, 0.04016599, 11.27794104], [1516859220000, 0.04045998, 0.040475, 0.04045988, 0.04045988, 43.25149366], [1516859280000, 0.04047502, 0.04047502, 0.04016603, 0.04016666, 8.67588499], [1516859340000, 0.04016602, 0.04016602, 0.04016601, 0.04016601, 0.65361186], [1516859400000, 0.04048684, 0.04048685, 0.0403106, 0.0403106, 1.373175], [1516859460000, 0.04017711, 0.040488, 0.04017711, 0.04017724, 8.05450909], [1516859520000, 0.04048797, 0.0405, 0.04048797, 0.040488, 88.7068689], [1516859580000, 0.04048798, 0.04053903, 0.04016601, 0.04048797, 53.0989644], [1516859640000, 0.04049876, 0.04049876, 0.04018643, 0.04018643, 11.11561306], [1516859700000, 0.04053902, 0.04053903, 0.04053902, 0.04053903, 4.0751611], [1516859760000, 0.04022212, 0.0405695, 0.04022212, 0.0405695, 16.37457021], [1516859820000, 0.04055564, 0.0406, 0.04055564, 0.0406, 7.25128322], [1516859880000, 0.04025312, 0.04041524, 0.04025312, 0.04033418, 5.24616004], [1516859940000, 0.04033972, 0.04034503, 0.04033972, 0.04034503, 1.64936227], [1516860000000, 0.04065399, 0.04065399, 0.04064376, 0.04065398, 17.88589513], [1516860060000, 0.04064892, 0.04064892, 0.04023214, 0.04023217, 2.6813355], [1516860120000, 0.04028001, 0.0404, 0.04028001, 0.0404, 63.34959588], [1516860180000, 0.0404, 0.0404, 0.0404, 0.0404, 0.05474192], [1516860240000, 0.04028022, 0.0403684, 0.04028021, 0.04028021, 43.46674519], [1516860300000, 0.04028021, 0.0403684, 0.04028021, 0.0403684, 7.66339686], [1516860360000, 0.0403684, 0.0403684, 0.04028029, 0.04028029, 7.03928442], [1516860420000, 0.0403684, 0.0404, 0.04029, 0.04029, 1.7407225], [1516860480000, 0.04029, 0.0404, 0.04029, 0.04029005, 16.30919532], [1516860540000, 0.04029016, 0.0404, 0.04029016, 0.0404, 1.67805744], [1516860600000, 0.0404, 0.0404, 0.04029501, 0.04029501, 14.2280031], [1516860660000, 0.04030001, 0.0404, 0.04030001, 0.0403999, 15.45368658], [1516860720000, 0.04030001, 0.0404, 0.04030001, 0.0404, 0.78693122], [1516860780000, 0.04030004, 0.04030004, 0.04030004, 0.04030004, 0.55614891], [1516860840000, 0.04030004, 0.0404, 0.04030004, 0.0404, 0.54562166], [1516860900000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.27939672], [1516860960000, 0.04039999, 0.0404, 0.04033001, 0.0404, 6.42562209], [1516861020000, 0.0404, 0.0404, 0.0404, 0.0404, 4.51464295], [1516861080000, 0.0404, 0.0404, 0.04033001, 0.0404, 0.31030708], [1516861140000, 0.0404, 0.0404, 0.0404, 0.0404, 2.30954452], [1516861200000, 0.0404, 0.0404, 0.04033501, 0.04033501, 1.15711875], [1516861260000, 0.04033501, 0.0404, 0.04033501, 0.04033501, 1.07703183], [1516861320000, 0.04033501, 0.0404, 0.04033501, 0.0404, 1.55092741], [1516861380000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.27438819], [1516861440000, 0.0404, 0.0404, 0.0404, 0.0404, 0.06188118], [1516861500000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.08094336], [1516861560000, 0.0404, 0.0404, 0.04034001, 0.04034001, 5.95469862], [1516861620000, 0.04034001, 0.0404, 0.04034001, 0.0404, 5.58848896], [1516861680000, 0.04035, 0.0404, 0.04035, 0.0404, 0.107214], [1516861740000, 0.04035, 0.0404, 0.04035, 0.04035, 8.26779267], [1516861800000, 0.04035, 0.0404, 0.04035, 0.04035, 0.8899792], [1516861860000, 0.04035, 0.04035, 0.04035, 0.04035, 1.59609982], [1516861920000, 0.0404, 0.0404, 0.04035, 0.04035, 6.0022074], [1516861980000, 0.04035, 0.04035, 0.04033001, 0.04033001, 9.01785995], [1516862040000, 0.04027, 0.0404, 0.04027, 0.0404, 0.5550928], [1516862100000, 0.04027, 0.04035, 0.04027, 0.04027, 0.4290097], [1516862160000, 0.0403, 0.0403, 0.04027, 0.04027, 1.52694775], [1516862220000, 0.04027, 0.04034996, 0.04027, 0.04027, 0.74673005], [1516862280000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.05172861], [1516862340000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.53047114], [1516862400000, 0.04027, 0.04027001, 0.04027, 0.04027001, 1.27570151], [1516862460000, 0.04027, 0.04027, 0.04027, 0.04027, 0.20875475], [1516862520000, 0.04027, 0.04027, 0.04027, 0.04027, 1.33165953], [1516862580000, 0.04027, 0.04027, 0.04027, 0.04027, 0.0547554], [1516862640000, 0.04027, 0.04027, 0.04022967, 0.04022967, 1.5173971], [1516862700000, 0.04022967, 0.04027, 0.04022967, 0.04027, 2.64444893], [1516862760000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 2.26370477], [1516862820000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.18600288], [1516862880000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.11292336], [1516862940000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.30313411], [1516863000000, 0.04022967, 0.04024983, 0.04022967, 0.04022967, 2.37356447], [1516863060000, 0.04024983, 0.04024983, 0.04022218, 0.04022218, 5.36134146], [1516863120000, 0.04022218, 0.0402296, 0.04016898, 0.0402296, 0.11319819], [1516863180000, 0.04016898, 0.04016898, 0.04016898, 0.04016898, 0.10235831], [1516863240000, 0.04022, 0.04022, 0.04009, 0.04009, 22.02543622], [1516863300000, 0.04022, 0.04022967, 0.04009, 0.04009, 0.77410051], [1516863360000, 0.04009, 0.04009, 0.04009, 0.04009, 2.0], [1516863420000, 0.04009, 0.04022967, 0.04009, 0.04022967, 1.63030299], [1516863480000, 0.04022967, 0.04024983, 0.04022967, 0.04024983, 77.14515072], [1516863540000, 0.04024983, 0.0403, 0.04024983, 0.04027003, 13.54509362], [1516863600000, 0.0403, 0.0403, 0.04027003, 0.0403, 2.31923724], [1516863660000, 0.0403, 0.0403, 0.0403, 0.0403, 0.32714611], [1516863720000, 0.0403, 0.0403, 0.040289, 0.040289, 1.87233809], [1516863780000, 0.04027501, 0.040289, 0.04027003, 0.040289, 0.19291253], [1516863840000, 0.04027004, 0.04027004, 0.04027003, 0.04027004, 4.76844788], [1516863900000, 0.04027004, 0.04054983, 0.04027003, 0.04054983, 7.80545077], [1516863960000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.29500273], [1516864020000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.03016021], [1516864080000, 0.04027003, 0.04027507, 0.04027003, 0.04027507, 0.47426691], [1516864140000, 0.04027513, 0.04040951, 0.04027513, 0.04040951, 0.12005369], [1516864200000, 0.04027527, 0.0405, 0.04027527, 0.0405, 0.52324257], [1516864260000, 0.04040951, 0.04040951, 0.04027007, 0.04039, 0.94083869], [1516864320000, 0.04039, 0.0405, 0.04039, 0.0405, 1.5850038], [1516864440000, 0.04039, 0.04039, 0.04039, 0.04039, 0.03031752], [1516864500000, 0.04039, 0.04049051, 0.04039, 0.04049051, 1.21799307], [1516864560000, 0.04039, 0.04039, 0.04039, 0.04039, 4.23307758], [1516864620000, 0.04027005, 0.04027005, 0.04022501, 0.04022505, 2.41621543], [1516864680000, 0.04022505, 0.0405, 0.04022505, 0.0405, 8.71360551], [1516864740000, 0.0405, 0.040549, 0.04023599, 0.0405, 4.419876], [1516864800000, 0.0402253, 0.040549, 0.0402253, 0.04054892, 1.49041048], [1516864860000, 0.04054892, 0.04054892, 0.04009, 0.04009, 18.90945827], [1516864920000, 0.04010114, 0.04039987, 0.04010114, 0.04039987, 1.09069336], [1516864980000, 0.04039985, 0.04039985, 0.04009001, 0.04039974, 10.9826929], [1516865040000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.28226751], [1516865100000, 0.0402999, 0.0402999, 0.0402, 0.0402, 0.22750076], [1516865160000, 0.04009, 0.0402, 0.04009, 0.0402, 0.10864425], [1516865220000, 0.0402, 0.0402999, 0.0402, 0.0402, 5.7255026], [1516865280000, 0.0402, 0.0402, 0.04009, 0.0402, 70.61650717], [1516865340000, 0.0402, 0.0402, 0.0402, 0.0402, 0.17666465], [1516865400000, 0.0402, 0.0402, 0.0402, 0.0402, 4.50447553], [1516865460000, 0.0402, 0.0402, 0.04009, 0.04009, 0.36105613], [1516865520000, 0.04009, 0.04009, 0.04009, 0.04009, 0.41463297], [1516865580000, 0.04009, 0.04009, 0.04009, 0.04009, 0.07041192], [1516865640000, 0.04009, 0.04009, 0.04009, 0.04009, 3.20349633], [1516865700000, 0.0402, 0.0402999, 0.0402, 0.0402999, 0.66061717], [1516865820000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.305], [1516865880000, 0.04009032, 0.0402999, 0.04009032, 0.0402999, 1.67748446], [1516865940000, 0.0402999, 0.0402999, 0.04009595, 0.04009595, 2.18700121], [1516866000000, 0.04009, 0.0402999, 0.04009, 0.0402999, 0.33577374], [1516866060000, 0.04009, 0.04033563, 0.04009, 0.04033563, 2.77453865], [1516866120000, 0.04009, 0.04009001, 0.04009, 0.04009, 5.06741283], [1516866180000, 0.04009002, 0.040393, 0.04009002, 0.04009002, 0.70264664], [1516866240000, 0.04009002, 0.04009002, 0.04009002, 0.04009002, 0.03448565], [1516866300000, 0.04009002, 0.04039298, 0.04009, 0.04009, 0.4504556], [1516866360000, 0.04038232, 0.04038232, 0.0403823, 0.0403823, 0.10677777], [1516866420000, 0.04039298, 0.04039298, 0.04009, 0.04009, 0.27622875], [1516866480000, 0.04038226, 0.04038234, 0.04009, 0.04009, 0.20574612], [1516866540000, 0.04009, 0.04039283, 0.04009, 0.04039283, 6.75538668], [1516866600000, 0.04009, 0.04009, 0.04009, 0.04009, 0.84483717], [1516866660000, 0.04009, 0.04009, 0.04009, 0.04009, 0.08989433], [1516866720000, 0.04009, 0.04009, 0.04009, 0.04009, 0.1163884], [1516866780000, 0.040095, 0.040095, 0.040095, 0.040095, 0.1828504], [1516866900000, 0.040095, 0.04038182, 0.040095, 0.040095, 0.89252689], [1516866960000, 0.040095, 0.040095, 0.040095, 0.040095, 0.02682322], [1516867020000, 0.040095, 0.04034997, 0.040095, 0.04034992, 0.73372449], [1516867080000, 0.040095, 0.0402, 0.040095, 0.0402, 1.21478906], [1516867140000, 0.040095, 0.040095, 0.040095, 0.040095, 1.18452265], [1516867200000, 0.040095, 0.0402, 0.040095, 0.0402, 0.82353093], [1516867260000, 0.040095, 0.0401, 0.040095, 0.040095, 8.56232385], [1516867320000, 0.040095, 0.04015, 0.040095, 0.04015, 0.04760874], [1516867380000, 0.04015, 0.04015, 0.040095, 0.040095, 0.58911843], [1516867440000, 0.040095, 0.04038162, 0.040095, 0.04038098, 3.92533922], [1516867500000, 0.04009501, 0.04038093, 0.04009501, 0.04038093, 1.44456265], [1516867560000, 0.04009506, 0.04009506, 0.04009506, 0.04009506, 0.030967], [1516867740000, 0.04037995, 0.04037996, 0.04009505, 0.04009505, 10.11053481], [1516867800000, 0.04009505, 0.0403798, 0.04009505, 0.04009507, 3.17370404], [1516867860000, 0.04009508, 0.04009508, 0.04009506, 0.04009506, 0.16454887], [1516867920000, 0.04009508, 0.04027974, 0.04009506, 0.0401, 2.18289901], [1516867980000, 0.0401, 0.04015, 0.0401, 0.04015, 1.2204329], [1516868040000, 0.04015, 0.04015, 0.0401, 0.0401, 6.71235639], [1516868100000, 0.0401, 0.04027974, 0.0401, 0.04027974, 0.3202861], [1516868160000, 0.04015, 0.04015, 0.04015, 0.04015, 0.08838754], [1516868220000, 0.04015, 0.0402797, 0.04015, 0.0402797, 0.07280877], [1516868280000, 0.04015, 0.04027969, 0.04015, 0.04027969, 0.29749357], [1516868340000, 0.04015, 0.0403556, 0.04015, 0.0403556, 23.43805105], [1516868400000, 0.04015002, 0.04038, 0.04015002, 0.04038, 0.31367595], [1516868460000, 0.04015, 0.04015, 0.04015, 0.04015, 0.0988665], [1516868520000, 0.04015, 0.04015, 0.04015, 0.04015, 1.04544244], [1516868580000, 0.04015003, 0.04038, 0.04015003, 0.04038, 0.40697657], [1516868640000, 0.04038, 0.04038, 0.04015, 0.04023877, 1.72742979], [1516868700000, 0.04023877, 0.04023877, 0.04015001, 0.04020861, 7.50997898], [1516868760000, 0.04021145, 0.04021145, 0.04020864, 0.04021145, 2.73779092], [1516868820000, 0.04021145, 0.04021881, 0.04017099, 0.04021879, 0.72513863], [1516868880000, 0.04015003, 0.04049593, 0.04015002, 0.0402, 1.47908945], [1516868940000, 0.0402, 0.04046074, 0.0402, 0.04046074, 0.07644046], [1516869000000, 0.04015005, 0.04049185, 0.04015001, 0.04015001, 4.98302392], [1516869060000, 0.04015003, 0.04043432, 0.04015002, 0.04015002, 4.90980775], [1516869120000, 0.04015002, 0.04015002, 0.04015002, 0.04015002, 0.03099507], [1516869180000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 1.21677057], [1516869240000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.89825465], [1516869300000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.1054803], [1516869360000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.13984128], [1516869420000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 1.02217755], [1516869480000, 0.04037348, 0.04046112, 0.04015006, 0.04015006, 0.10022213], [1516869540000, 0.04017502, 0.04017502, 0.040175, 0.04017502, 0.43767416], [1516869600000, 0.04018, 0.04018001, 0.04018, 0.04018001, 2.67587013], [1516869660000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.0220837], [1516869720000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.06348853], [1516869780000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.55971426], [1516869840000, 0.04018002, 0.04018002, 0.04018001, 0.04018001, 0.11077459], [1516869900000, 0.04018001, 0.04039997, 0.04018001, 0.04039997, 0.52885484], [1516869960000, 0.04025, 0.04025, 0.04025, 0.04025, 0.49410071], [1516870020000, 0.04039997, 0.04039997, 0.04025, 0.04025, 0.06959755], [1516870080000, 0.04039996, 0.04039996, 0.04039996, 0.04039996, 0.36934841], [1516870140000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.1820827], [1516870200000, 0.04039425, 0.04039995, 0.04039425, 0.04039995, 0.47164598], [1516870260000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 0.17227843], [1516870320000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 1.70262539], [1516870380000, 0.04039992, 0.04039992, 0.04039991, 0.04039991, 0.28666671], [1516870440000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 4.11118943], [1516870500000, 0.04039992, 0.04039994, 0.0402539, 0.0402539, 1.3658936], [1516870620000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.07324004], [1516870680000, 0.0402539, 0.04039993, 0.0402539, 0.04039993, 0.15351449], [1516870740000, 0.0402539, 0.04039, 0.0402539, 0.04039, 0.34008083], [1516870860000, 0.04025, 0.04039, 0.04025, 0.04025, 0.08278361], [1516870920000, 0.04025, 0.04039, 0.04025, 0.04025, 5.44972579], [1516870980000, 0.04025001, 0.04038998, 0.04025, 0.04025, 0.44213621], [1516871040000, 0.04025, 0.04038996, 0.04025, 0.04038996, 20.08684744], [1516871100000, 0.04025, 0.04038996, 0.04025, 0.04038996, 0.3102273], [1516871160000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09129302], [1516871220000, 0.04038993, 0.04038993, 0.04038993, 0.04038993, 0.133074], [1516871280000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.9306042], [1516871340000, 0.04025001, 0.04025002, 0.04025001, 0.04025002, 1.25643039], [1516871400000, 0.04025002, 0.04025002, 0.04025002, 0.04025002, 0.44553093], [1516871460000, 0.04025002, 0.04038993, 0.04025002, 0.04025002, 0.20657059], [1516871520000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 13.56283755], [1516871580000, 0.04028993, 0.04028993, 0.040175, 0.040175, 0.98121995], [1516871640000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.03393791], [1516871700000, 0.04028992, 0.04028992, 0.040175, 0.040175, 0.439593], [1516871760000, 0.04017501, 0.04028992, 0.04017501, 0.04028992, 0.29482115], [1516871940000, 0.040175, 0.04028992, 0.040175, 0.04024962, 6.66842336], [1516872000000, 0.04024962, 0.04024962, 0.04017502, 0.04017502, 0.44009943], [1516872060000, 0.04024962, 0.04028992, 0.04024962, 0.04028992, 2.98015082], [1516872180000, 0.04028991, 0.04028992, 0.04028991, 0.04028992, 1.61469257], [1516872240000, 0.04028992, 0.04028992, 0.04028992, 0.04028992, 5.47271263], [1516872300000, 0.04028992, 0.04028993, 0.04028992, 0.04028992, 1.81986966], [1516872360000, 0.04028992, 0.04028992, 0.04024964, 0.04028992, 0.9307266], [1516872420000, 0.04028992, 0.04028993, 0.04028992, 0.04028993, 10.5994236], [1516872480000, 0.04028993, 0.04038993, 0.04028993, 0.04028993, 2.03548013], [1516872540000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.32234007], [1516872600000, 0.04038993, 0.04038994, 0.04034954, 0.04038994, 1.50802731], [1516872660000, 0.0403498, 0.04035, 0.0403498, 0.04035, 0.05464698], [1516872720000, 0.04035, 0.04038994, 0.04035, 0.04038994, 1.30964093], [1516872780000, 0.04035, 0.0406, 0.04035, 0.04039998, 3.35701188], [1516872840000, 0.04035, 0.04035, 0.04035, 0.04035, 0.24950363], [1516872900000, 0.04039756, 0.04039756, 0.04039756, 0.04039756, 0.4944603], [1516872960000, 0.04035716, 0.04035716, 0.04034954, 0.04034954, 0.04390788], [1516873020000, 0.04034954, 0.04034954, 0.04034954, 0.04034954, 0.29784914], [1516873080000, 0.04034954, 0.040355, 0.04034954, 0.040355, 2.1436479], [1516873140000, 0.040355, 0.040355, 0.040355, 0.040355, 0.33693502], [1516873200000, 0.040355, 0.040355, 0.04035, 0.040355, 0.46732914], [1516873260000, 0.04035001, 0.040355, 0.04035, 0.040355, 0.35253599], [1516873320000, 0.040355, 0.0407, 0.04035, 0.04069999, 51.10800418], [1516873380000, 0.04069998, 0.04069998, 0.04047321, 0.04069998, 4.16574423], [1516873440000, 0.0403831, 0.04065928, 0.0403831, 0.04038318, 3.21250017], [1516873500000, 0.04052161, 0.04069997, 0.04052161, 0.04065918, 3.94759538], [1516873560000, 0.04052161, 0.04069995, 0.04052161, 0.04052161, 0.3060356], [1516873620000, 0.04045094, 0.04045096, 0.04045094, 0.04045096, 0.2234936], [1516873680000, 0.04052161, 0.04052161, 0.04052161, 0.04052161, 0.0545105], [1516873740000, 0.040452, 0.04069996, 0.040452, 0.04069996, 0.56852093], [1516873800000, 0.04052162, 0.04069996, 0.04052162, 0.04069996, 6.27698338], [1516873860000, 0.04069996, 0.04069996, 0.04045255, 0.04045255, 1.07859817], [1516873920000, 0.04069997, 0.0407, 0.04045259, 0.04045259, 0.76505702], [1516873980000, 0.04045286, 0.0407, 0.0404525, 0.04045304, 10.43885777], [1516874040000, 0.0407, 0.0407, 0.04045311, 0.04045311, 1.05487733], [1516874100000, 0.0407, 0.04092519, 0.0407, 0.04092519, 24.67531679], [1516874220000, 0.04054652, 0.04054656, 0.04054652, 0.04054656, 0.42079463], [1516874280000, 0.04054662, 0.04054662, 0.04054662, 0.04054662, 0.0944008], [1516874340000, 0.04054801, 0.04078902, 0.04054801, 0.04054804, 0.52683831], [1516874400000, 0.04078902, 0.04086661, 0.04054906, 0.04054907, 0.70465143], [1516874460000, 0.04054909, 0.04063021, 0.04054909, 0.0405492, 3.78418743], [1516874520000, 0.04054915, 0.04086647, 0.04054805, 0.04086647, 2.00824826], [1516874580000, 0.04054923, 0.04055001, 0.04054923, 0.04055001, 6.38303101], [1516874640000, 0.04055002, 0.04086632, 0.04055002, 0.04055007, 0.4680067], [1516874700000, 0.04055011, 0.04055011, 0.04055011, 0.04055011, 0.0642089], [1516874760000, 0.04055023, 0.04086646, 0.04055023, 0.04055027, 1.52203793], [1516874820000, 0.04055029, 0.04055042, 0.04055029, 0.04055033, 0.58191485], [1516874880000, 0.04086635, 0.04086638, 0.04086635, 0.04086638, 2.5735722], [1516874940000, 0.04086637, 0.04086637, 0.04055042, 0.04086637, 4.39169609], [1516875000000, 0.04055052, 0.04086627, 0.04055052, 0.04086627, 0.28705732], [1516875060000, 0.0406, 0.04060001, 0.04055052, 0.040551, 11.35527366], [1516875180000, 0.04058102, 0.040766, 0.04058102, 0.040766, 0.1563229], [1516875240000, 0.040766, 0.040766, 0.040766, 0.040766, 0.36319732], [1516875300000, 0.0407659, 0.0409252, 0.0406, 0.0409252, 4.03205528], [1516875360000, 0.04085, 0.04085, 0.04085, 0.04085, 0.11438484], [1516875420000, 0.04085, 0.04085, 0.04085, 0.04085, 0.04883721], [1516875480000, 0.04060001, 0.04060004, 0.04060001, 0.04060004, 0.14461727], [1516875540000, 0.04060005, 0.04085, 0.04060005, 0.04085, 1.05770571], [1516875600000, 0.04060001, 0.04090527, 0.04060001, 0.04090527, 0.53991078], [1516875660000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.02972673], [1516875780000, 0.04060004, 0.04060004, 0.04060004, 0.04060004, 0.0296833], [1516875840000, 0.04060006, 0.04060006, 0.04060003, 0.04060006, 2.72835288], [1516875900000, 0.04060007, 0.0409053, 0.04060007, 0.0409053, 2.33628874], [1516875960000, 0.04060013, 0.04060017, 0.04060013, 0.04060017, 0.07949781], [1516876080000, 0.04060019, 0.04060019, 0.04060019, 0.04060019, 0.047105], [1516876140000, 0.04060019, 0.0406002, 0.04060019, 0.0406002, 0.12652405], [1516876200000, 0.04060022, 0.04075, 0.04060022, 0.04075, 5.6568898], [1516876260000, 0.04075, 0.04087184, 0.04075, 0.04087184, 7.13282068], [1516876320000, 0.04075, 0.0407501, 0.04075, 0.0407501, 0.74438502], [1516876380000, 0.04075011, 0.04087184, 0.04075011, 0.04075011, 7.95059827], [1516876440000, 0.04075011, 0.0409053, 0.0407501, 0.0407501, 1.64718322], [1516876500000, 0.0407501, 0.0409252, 0.0407501, 0.0407501, 0.79604434], [1516876560000, 0.0407501, 0.0409252, 0.0407501, 0.0409252, 2.55641692], [1516876620000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.54395415], [1516876680000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.10807567], [1516876740000, 0.0407501, 0.04092515, 0.0407501, 0.04092515, 5.39577974], [1516876800000, 0.04092515, 0.04092515, 0.04092515, 0.04092515, 14.21201243], [1516876860000, 0.04092515, 0.04092515, 0.04078194, 0.04078194, 3.49344929], [1516876920000, 0.04078194, 0.04092517, 0.04078194, 0.04092517, 0.85957801], [1516876980000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08388326], [1516877040000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08654517], [1516877100000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 2.17609751], [1516877160000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 1.01812018], [1516877220000, 0.0409251, 0.0409251, 0.0409251, 0.0409251, 0.0165811], [1516877280000, 0.04078194, 0.041, 0.04078194, 0.041, 37.31034077], [1516877340000, 0.041, 0.04101199, 0.041, 0.041, 7.92726517], [1516877400000, 0.04101199, 0.041012, 0.041, 0.041, 5.71255891], [1516877460000, 0.041, 0.0410001, 0.041, 0.0410001, 2.68687844], [1516877520000, 0.0410001, 0.0410001, 0.0410001, 0.0410001, 0.81756902], [1516877580000, 0.0410001, 0.041012, 0.041, 0.041, 14.84886895], [1516877640000, 0.041, 0.04100001, 0.041, 0.041, 2.0097707], [1516877700000, 0.041, 0.041012, 0.041, 0.041012, 0.61715976], [1516877760000, 0.041, 0.041012, 0.041, 0.041012, 11.1220197], [1516877820000, 0.041012, 0.041012, 0.041012, 0.041012, 0.07384879], [1516877880000, 0.041012, 0.041012, 0.041012, 0.041012, 0.8073717], [1516877940000, 0.041012, 0.041012, 0.041, 0.041, 8.45569552], [1516878000000, 0.041, 0.04109197, 0.041, 0.041, 6.75521914], [1516878060000, 0.041, 0.041, 0.041, 0.041, 2.69457588], [1516878120000, 0.041, 0.0410919, 0.041, 0.041, 0.59644629], [1516878180000, 0.041, 0.04109189, 0.041, 0.041, 1.64825206], [1516878240000, 0.04109189, 0.04109189, 0.041, 0.041, 8.81445848], [1516878300000, 0.041, 0.04109192, 0.041, 0.04109192, 6.53570368], [1516878360000, 0.04109192, 0.041095, 0.041, 0.041095, 3.75648918], [1516878420000, 0.041, 0.041095, 0.041, 0.041, 5.81495788], [1516878480000, 0.041, 0.04109499, 0.041, 0.04101, 1.04167422], [1516878540000, 0.04101, 0.04109495, 0.04101, 0.04109495, 11.13535309], [1516878600000, 0.04109495, 0.04109499, 0.04101, 0.04101, 4.02258169], [1516878660000, 0.04101, 0.04101, 0.04101, 0.04101, 0.2636812], [1516878720000, 0.04109499, 0.04109499, 0.04101, 0.04101, 1.94397771], [1516878780000, 0.04101, 0.04101, 0.04101, 0.04101, 0.82605499], [1516878840000, 0.04101, 0.04101, 0.04101, 0.04101, 1.09511259], [1516878900000, 0.04101, 0.0410101, 0.04101, 0.0410101, 2.08868154], [1516878960000, 0.0410101, 0.04101011, 0.0410101, 0.0410101, 0.86615947], [1516879020000, 0.04109497, 0.04109497, 0.0410101, 0.04109497, 0.67472191], [1516879080000, 0.0410101, 0.0410101, 0.0410101, 0.0410101, 0.07567916], [1516879140000, 0.04109494, 0.04119999, 0.04101, 0.04101, 22.48596093], [1516879200000, 0.041134, 0.041134, 0.04101, 0.04101, 0.65998806], [1516879260000, 0.04101, 0.04113387, 0.04101, 0.04101, 15.88658206], [1516879320000, 0.04101, 0.04113385, 0.04101, 0.04101001, 9.41266952], [1516879380000, 0.04113379, 0.04113379, 0.04101, 0.04101001, 5.59674191], [1516879440000, 0.04101001, 0.04101001, 0.04101, 0.04101, 2.09916531], [1516879500000, 0.04101, 0.0411336, 0.04101, 0.04102, 8.65149939], [1516879560000, 0.04102, 0.04113355, 0.04102, 0.04102, 3.16363684], [1516879620000, 0.04102, 0.04111999, 0.04102, 0.04102, 1.04119742], [1516879680000, 0.04102, 0.04111991, 0.04102, 0.04111991, 54.86349366], [1516879740000, 0.04111991, 0.04111999, 0.04102, 0.04102, 8.12808898], [1516879800000, 0.04111991, 0.04119992, 0.04111991, 0.04111999, 4.19291293], [1516879860000, 0.04111999, 0.04119992, 0.04111991, 0.04111991, 3.90932909], [1516879920000, 0.04111998, 0.04111999, 0.04111991, 0.04111998, 11.77008015], [1516879980000, 0.04113828, 0.04119981, 0.04111998, 0.04111998, 3.26237917], [1516880040000, 0.04112, 0.04113828, 0.04112, 0.04112, 1.35718676], [1516880100000, 0.04112, 0.04119981, 0.04112, 0.04119981, 11.28374189], [1516880160000, 0.04111998, 0.04111998, 0.04101002, 0.04101002, 2.54442258], [1516880220000, 0.04101002, 0.04119963, 0.04101002, 0.04119963, 2.6055077], [1516880340000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.659], [1516880400000, 0.0411975, 0.0411975, 0.04119746, 0.04119746, 1.72819951], [1516880460000, 0.04101001, 0.04116542, 0.04101001, 0.04116541, 1.37425313], [1516880520000, 0.04116, 0.04116542, 0.04101001, 0.04101001, 1.39615832], [1516880580000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02231543], [1516880640000, 0.04101, 0.04101001, 0.04101, 0.04101001, 2.60230534], [1516880700000, 0.04101, 0.04101001, 0.04101, 0.04101001, 3.23708089], [1516880760000, 0.04101, 0.04101, 0.04101, 0.04101, 0.04987532], [1516880820000, 0.04101, 0.041165, 0.04101, 0.04116494, 17.42329133], [1516880880000, 0.04116488, 0.04116488, 0.04116486, 0.04116486, 0.36952328], [1516880940000, 0.04105, 0.0411648, 0.04101, 0.04101, 1.07365411], [1516881000000, 0.04101, 0.04116398, 0.041, 0.041, 149.93573787], [1516881060000, 0.04106482, 0.04106482, 0.041, 0.041, 3.63895613], [1516881120000, 0.04101001, 0.04116376, 0.04101001, 0.04116376, 1.95484079], [1516881180000, 0.04116373, 0.04116373, 0.041, 0.041, 13.33552601], [1516881240000, 0.041, 0.04116358, 0.041, 0.041, 3.63946124], [1516881300000, 0.04116352, 0.04116352, 0.041, 0.041, 12.92196424], [1516881360000, 0.041, 0.04116336, 0.041, 0.041, 0.84029856], [1516881420000, 0.041, 0.041, 0.041, 0.041, 1.12218429], [1516881480000, 0.041, 0.0411632, 0.041, 0.0411632, 1.38816515], [1516881600000, 0.0411, 0.0411, 0.0411, 0.0411, 0.2919708], [1516881660000, 0.041051, 0.0411, 0.041, 0.0411, 1.60363179], [1516881720000, 0.041, 0.0411, 0.041, 0.041, 10.68548144], [1516881780000, 0.041, 0.0411, 0.041, 0.041, 42.31677463], [1516881840000, 0.041, 0.041, 0.041, 0.041, 1.06652554], [1516881900000, 0.041, 0.0411, 0.041, 0.0411, 3.1109896], [1516881960000, 0.041, 0.041, 0.041, 0.041, 0.55867333], [1516882020000, 0.041, 0.0411, 0.041, 0.041, 1.2833559], [1516882080000, 0.041, 0.041, 0.041, 0.041, 3.01431982], [1516882140000, 0.041, 0.04115978, 0.041, 0.0411597, 9.87214354], [1516882200000, 0.0411597, 0.0411597, 0.041, 0.04115962, 2.9645381], [1516882260000, 0.04115957, 0.04115957, 0.04115957, 0.04115957, 0.0906285], [1516882320000, 0.041, 0.041, 0.041, 0.041, 0.30688253], [1516882380000, 0.041, 0.041, 0.041, 0.041, 22.72825395], [1516882440000, 0.041, 0.041, 0.041, 0.041, 0.65422668], [1516882500000, 0.041, 0.04111995, 0.041, 0.041, 6.23832026], [1516882560000, 0.041, 0.04111993, 0.0409, 0.0409, 20.69872148], [1516882620000, 0.0409, 0.0409, 0.0409, 0.0409, 4.29312006], [1516882680000, 0.041, 0.04111895, 0.0409, 0.041, 0.99079497], [1516882740000, 0.041, 0.041, 0.041, 0.041, 4.15495271], [1516882800000, 0.041103, 0.041103, 0.041, 0.04109798, 6.6427387], [1516882860000, 0.041, 0.04109794, 0.041, 0.041, 1.1960307], [1516882920000, 0.041, 0.041, 0.041, 0.041, 0.73837302], [1516883040000, 0.041, 0.04109699, 0.041, 0.04109696, 3.02329215], [1516883100000, 0.041, 0.04109592, 0.041, 0.04109592, 0.83937906], [1516883160000, 0.04109592, 0.04109598, 0.04109592, 0.04109598, 0.83439662], [1516883220000, 0.04100001, 0.04100001, 0.041, 0.041, 3.57962565], [1516883280000, 0.04109597, 0.04109597, 0.04100001, 0.04100001, 0.4174875], [1516883340000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.69511054], [1516883400000, 0.04109597, 0.04109597, 0.04109597, 0.04109597, 0.24333268], [1516883460000, 0.04109598, 0.04109599, 0.04109598, 0.04109598, 9.53560717], [1516883520000, 0.04109598, 0.04109598, 0.041017, 0.041017, 1.39948951], [1516883580000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.04587492], [1516883640000, 0.041017, 0.04109598, 0.041017, 0.041018, 0.72052529], [1516883700000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.72999804], [1516883760000, 0.04109598, 0.04109599, 0.04109598, 0.04109599, 1.95619043], [1516883820000, 0.04109599, 0.041119, 0.04109599, 0.041119, 2.00700299], [1516883880000, 0.0411, 0.04112, 0.0411, 0.04112, 5.02264391], [1516883940000, 0.04112, 0.04115, 0.04112, 0.04114998, 4.71338245], [1516884000000, 0.04112001, 0.04114998, 0.04112001, 0.04114997, 24.97688416], [1516884060000, 0.04114998, 0.04115, 0.04114998, 0.04114998, 5.74841512], [1516884120000, 0.04114998, 0.04114998, 0.04114997, 0.04114997, 10.31598825], [1516884180000, 0.04114998, 0.04115999, 0.04114998, 0.04115999, 15.647325], [1516884240000, 0.04115, 0.04115999, 0.04114997, 0.04114997, 5.98702133], [1516884300000, 0.04114997, 0.04114997, 0.04112001, 0.04112001, 7.02706679], [1516884360000, 0.04109598, 0.04109598, 0.04105, 0.04105, 2.16527884], [1516884420000, 0.04105, 0.04109598, 0.04105, 0.04105, 2.9200594], [1516884480000, 0.041018, 0.041018, 0.0409, 0.0409, 10.41653989], [1516884600000, 0.04101, 0.04101, 0.04099999, 0.04099999, 0.58768592], [1516884660000, 0.04099999, 0.04115981, 0.04095, 0.04101, 8.2588884], [1516884720000, 0.04101, 0.0411598, 0.04101, 0.04101, 0.49626399], [1516884780000, 0.04101, 0.04101, 0.04101, 0.04101, 0.88167067], [1516884840000, 0.04101001, 0.04115979, 0.04101, 0.04115979, 0.63659549], [1516884900000, 0.0410717, 0.04115977, 0.0410717, 0.04115977, 1.13042995], [1516884960000, 0.04115977, 0.04115977, 0.04115977, 0.04115977, 1.70642851], [1516885020000, 0.04115979, 0.04116383, 0.04115979, 0.04116383, 0.16322199], [1516885080000, 0.04115977, 0.04116383, 0.041048, 0.041048, 2.27405404], [1516885140000, 0.041048, 0.04116383, 0.041048, 0.04116383, 1.65729627], [1516885200000, 0.04116383, 0.0412, 0.04116383, 0.0412, 23.94766511], [1516885260000, 0.0412, 0.04126177, 0.04119996, 0.04126177, 4.95885834], [1516885320000, 0.04120552, 0.04126177, 0.04120552, 0.04126177, 4.09280101], [1516885380000, 0.04120552, 0.04124673, 0.04120552, 0.041211, 0.54542881], [1516885440000, 0.04124672, 0.04126177, 0.04124672, 0.04124673, 3.05767632], [1516885500000, 0.04124673, 0.04126177, 0.04124673, 0.04126177, 3.26777295], [1516885560000, 0.04126177, 0.04135396, 0.04126177, 0.04135396, 1.07746182], [1516885620000, 0.04126178, 0.0412618, 0.04126177, 0.0412618, 1.34272253], [1516885680000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.0267198], [1516885740000, 0.04135395, 0.04136331, 0.04135395, 0.041354, 12.6496271], [1516885800000, 0.04135396, 0.04136013, 0.04135396, 0.04135396, 3.70291224], [1516885860000, 0.04135396, 0.0414, 0.04135396, 0.04135396, 6.73245619], [1516885920000, 0.04135396, 0.04136331, 0.04135396, 0.04135397, 2.5127234], [1516885980000, 0.04136331, 0.0414, 0.04135399, 0.041354, 0.30360928], [1516886040000, 0.041354, 0.0414, 0.041354, 0.0414, 0.98479732], [1516886100000, 0.0414, 0.0414037, 0.0413541, 0.0413541, 5.99363641], [1516886160000, 0.0413541, 0.04141605, 0.0413541, 0.0413541, 4.26640498], [1516886220000, 0.04135396, 0.04141605, 0.04135396, 0.04141605, 1.34089677], [1516886280000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.19191573], [1516886340000, 0.04141399, 0.04141605, 0.04135396, 0.04135396, 4.84421475], [1516886400000, 0.04135396, 0.04141398, 0.04135396, 0.04141398, 1.69710797], [1516886460000, 0.04141395, 0.04141604, 0.04141395, 0.04141604, 5.06464208], [1516886520000, 0.0414144, 0.0414144, 0.04141398, 0.0414144, 0.29819193], [1516886580000, 0.0414144, 0.04141605, 0.0414144, 0.04141605, 0.70996586], [1516886640000, 0.04141605, 0.04141605, 0.0414144, 0.0414144, 0.28988286], [1516886700000, 0.04142088, 0.04142088, 0.04141398, 0.04141398, 6.46542604], [1516886760000, 0.04142088, 0.04142734, 0.04141398, 0.04141398, 8.4426677], [1516886820000, 0.04142088, 0.04142734, 0.04141398, 0.04142693, 1.70056553], [1516886880000, 0.04142733, 0.04142733, 0.04142733, 0.04142733, 0.0266133], [1516886940000, 0.04142693, 0.0415, 0.04142693, 0.0415, 136.15580059], [1516887000000, 0.0415, 0.0415, 0.04142693, 0.04142693, 49.83933592], [1516887060000, 0.04142693, 0.04142693, 0.04141398, 0.04141398, 11.10015306], [1516887120000, 0.04141399, 0.041414, 0.04141399, 0.041414, 1.83059481], [1516887180000, 0.04142693, 0.04142693, 0.041414, 0.04142693, 12.68345972], [1516887240000, 0.04142693, 0.04142733, 0.04142693, 0.04142693, 5.8255368], [1516887300000, 0.04142733, 0.04143989, 0.04142733, 0.04142733, 4.57102617], [1516887360000, 0.04142733, 0.0415, 0.04142733, 0.0415, 73.48025202], [1516887420000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.49164171], [1516887480000, 0.04149999, 0.0415, 0.04142733, 0.04143796, 11.30951467], [1516887540000, 0.04143796, 0.04149999, 0.04143796, 0.04143796, 3.5054089], [1516887600000, 0.04149999, 0.04149999, 0.04143796, 0.04149999, 1.68495565], [1516887660000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.76890034], [1516887720000, 0.04149999, 0.0415, 0.04149999, 0.0415, 3.53532083], [1516887780000, 0.04149999, 0.0415, 0.04149999, 0.0415, 4.01416562], [1516887840000, 0.04149999, 0.0415, 0.04149999, 0.0415, 2.49908835], [1516887900000, 0.04149999, 0.04154, 0.04149999, 0.04150002, 2.04857558], [1516887960000, 0.04154, 0.04154351, 0.04150003, 0.04154351, 9.54787907], [1516888020000, 0.04154351, 0.04160157, 0.04150002, 0.04160157, 1.26642491], [1516888080000, 0.04160157, 0.0417, 0.04153275, 0.0417, 2.07929754], [1516888140000, 0.0417, 0.04170701, 0.0417, 0.0417, 2.57266599], [1516888200000, 0.0417, 0.04170002, 0.0417, 0.04170002, 1.11430025], [1516888260000, 0.041707, 0.041742, 0.041707, 0.04173357, 6.09950683], [1516888320000, 0.04173782, 0.04174835, 0.0417, 0.0417, 10.82696409], [1516888380000, 0.04170001, 0.041742, 0.0417, 0.0417, 66.755305], [1516888440000, 0.0417, 0.0417, 0.04164, 0.04164, 63.01687027], [1516888500000, 0.04155447, 0.04170003, 0.0412, 0.04120554, 43.97211908], [1516888560000, 0.04120556, 0.04168798, 0.04102001, 0.04120005, 103.7891804], [1516888620000, 0.0412088, 0.04122934, 0.04120005, 0.04122934, 1.76297803], [1516888680000, 0.04122934, 0.04122934, 0.04122934, 0.04122934, 4.90208186], [1516888740000, 0.04145972, 0.04170003, 0.04125002, 0.0413981, 6.20892693], [1516888800000, 0.04129125, 0.04170003, 0.04127521, 0.04160613, 5.47836044], [1516888860000, 0.04160612, 0.04170002, 0.04131019, 0.04169994, 9.6925949], [1516888920000, 0.04143953, 0.04169994, 0.04133902, 0.04168999, 4.48229444], [1516888980000, 0.04168997, 0.04169994, 0.04133919, 0.04169994, 11.92056422], [1516889040000, 0.04168994, 0.04177, 0.04138, 0.04176992, 19.57017157], [1516889100000, 0.04176992, 0.0418802, 0.04176992, 0.04178, 40.64712597], [1516889160000, 0.04177, 0.04180437, 0.04145641, 0.04156109, 7.1925867], [1516889220000, 0.04156114, 0.04180437, 0.04156114, 0.04156601, 6.47772045], [1516889280000, 0.04156128, 0.04180437, 0.04156128, 0.041566, 47.16702176], [1516889340000, 0.04180437, 0.04187163, 0.041784, 0.041784, 0.77199982], [1516889400000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 1.4359563], [1516889460000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 0.05792469], [1516889520000, 0.04178399, 0.04178399, 0.04157028, 0.04157028, 1.15000023], [1516889580000, 0.04157039, 0.0415704, 0.04157039, 0.0415704, 0.23207146], [1516889700000, 0.04178397, 0.04178399, 0.04160598, 0.04160598, 1.79134636], [1516889820000, 0.04160599, 0.04160599, 0.04160182, 0.04160598, 3.14105269], [1516889880000, 0.04160182, 0.04160598, 0.04160182, 0.04160598, 0.21521237], [1516889940000, 0.04160182, 0.04160598, 0.04160182, 0.04160182, 2.99214744], [1516890000000, 0.04160182, 0.04177061, 0.04160182, 0.04177061, 10.74986915], [1516890060000, 0.04160599, 0.04177055, 0.04160182, 0.04160182, 6.42908725], [1516890120000, 0.04160182, 0.04160182, 0.04159171, 0.04159171, 22.00946619], [1516890180000, 0.04159171, 0.04160182, 0.0414, 0.0415917, 34.77077125], [1516890240000, 0.0414, 0.0414, 0.04128, 0.04128, 5.34478558], [1516890300000, 0.04118197, 0.04158596, 0.04118197, 0.04158594, 1.25084533], [1516890360000, 0.04118289, 0.04153399, 0.04118196, 0.04153399, 1.42404251], [1516890420000, 0.04147299, 0.04147299, 0.04146798, 0.04146798, 2.52295146], [1516890480000, 0.04118195, 0.04144297, 0.04112, 0.04114, 2.13647096], [1516890540000, 0.04142799, 0.04142799, 0.04114001, 0.04114001, 17.58987854], [1516890600000, 0.04114002, 0.041383, 0.04114002, 0.04138299, 2.3459095], [1516890660000, 0.04114001, 0.04138293, 0.04114001, 0.04114001, 4.26257791], [1516890720000, 0.04114001, 0.04136998, 0.04114001, 0.041368, 4.59150611], [1516890780000, 0.04125, 0.04136998, 0.04114001, 0.04136591, 20.29460712], [1516890840000, 0.04114001, 0.04114001, 0.04114001, 0.04114001, 0.16129466], [1516890900000, 0.04136586, 0.04136586, 0.04136586, 0.04136586, 5.9293704], [1516890960000, 0.04114003, 0.04114003, 0.04114003, 0.04114003, 0.18616384], [1516891020000, 0.04136583, 0.041469, 0.0413658, 0.041469, 18.50253068], [1516891080000, 0.04114006, 0.04114006, 0.04114006, 0.04114006, 0.03242295], [1516891140000, 0.04136577, 0.04136586, 0.04114005, 0.04114005, 15.56457119], [1516891200000, 0.04114005, 0.0411673, 0.04114005, 0.04115002, 6.79741769], [1516891260000, 0.0411673, 0.04136586, 0.0411673, 0.04136586, 0.89648705], [1516891320000, 0.04116589, 0.04136585, 0.04115002, 0.04115002, 1.7694422], [1516891380000, 0.04136585, 0.04136585, 0.0413, 0.0413, 1.3940723], [1516891440000, 0.04136585, 0.04136585, 0.04136585, 0.04136585, 0.6], [1516891500000, 0.04118196, 0.04136583, 0.04118196, 0.04136583, 0.93214399], [1516891560000, 0.04136583, 0.04136583, 0.04136582, 0.04136583, 0.07429228], [1516891680000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.72484501], [1516891800000, 0.04136582, 0.04136582, 0.04136582, 0.04136582, 0.48349118], [1516891920000, 0.04136, 0.04136, 0.04136, 0.04136, 0.07905043], [1516891980000, 0.04115015, 0.04135998, 0.04115015, 0.04135995, 4.30859989], [1516892040000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.06124073], [1516892160000, 0.0411502, 0.0411502, 0.0411502, 0.0411502, 0.04324854], [1516892220000, 0.04133499, 0.04133499, 0.0411502, 0.04133498, 2.02255976], [1516892280000, 0.04115021, 0.04115021, 0.04115015, 0.04115015, 5.83480189], [1516892340000, 0.04115015, 0.04115016, 0.04115015, 0.04115016, 0.34398068], [1516892400000, 0.04116788, 0.04133697, 0.04116788, 0.04129714, 20.13555737], [1516892460000, 0.04116788, 0.04127559, 0.04116788, 0.04116788, 10.17799871], [1516892520000, 0.04116788, 0.04133686, 0.04116788, 0.04133671, 16.52437943], [1516892580000, 0.0413367, 0.04133671, 0.04115016, 0.04115016, 23.58719764], [1516892640000, 0.04115018, 0.04116611, 0.04115015, 0.04116611, 5.38897528], [1516892700000, 0.04115015, 0.04115015, 0.04115002, 0.04115002, 2.28433133], [1516892760000, 0.04115002, 0.04116611, 0.04115002, 0.04116611, 9.49704274], [1516892820000, 0.04116611, 0.04116611, 0.0411661, 0.0411661, 0.60388716], [1516892880000, 0.04115, 0.0411661, 0.04112, 0.04115, 3.82248543], [1516892940000, 0.04115, 0.04115, 0.04115, 0.04115, 0.13626336], [1516893000000, 0.04115, 0.04115, 0.04101001, 0.04101001, 4.24001057], [1516893060000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 1.34472962], [1516893120000, 0.04116, 0.04116, 0.04101001, 0.04116, 0.17219918], [1516893180000, 0.04101001, 0.04101002, 0.04101001, 0.04101001, 1.71997645], [1516893240000, 0.04101002, 0.04116, 0.04101, 0.04116, 3.8499457], [1516893300000, 0.04101003, 0.04116, 0.04101003, 0.04116, 1.00531507], [1516893360000, 0.04101004, 0.04116, 0.04101004, 0.04116, 5.32292685], [1516893420000, 0.04116001, 0.04116001, 0.04116, 0.04116, 6.39254741], [1516893480000, 0.04102, 0.041158, 0.04102, 0.04102, 1.18070211], [1516893540000, 0.04106102, 0.04106102, 0.04106102, 0.04106102, 0.17170871], [1516893600000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.41377905], [1516893660000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.55591653], [1516893720000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.05614498], [1516893780000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.56246012], [1516893840000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 7.33230972], [1516893900000, 0.04101003, 0.04101003, 0.04100999, 0.04100999, 20.49903449], [1516893960000, 0.04100999, 0.04100999, 0.041, 0.041, 0.04551074], [1516894020000, 0.04100999, 0.04100999, 0.04090001, 0.04100999, 5.15998599], [1516894080000, 0.04100999, 0.04100999, 0.04100999, 0.04100999, 0.51396312], [1516894140000, 0.04100999, 0.04100999, 0.04090002, 0.04100998, 1.06328598], [1516894200000, 0.04090002, 0.04100997, 0.04090002, 0.04090002, 2.5183178], [1516894260000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.05391216], [1516894320000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.09369869], [1516894380000, 0.0409001, 0.04100998, 0.0409001, 0.04090011, 0.81718101], [1516894440000, 0.04100996, 0.04100998, 0.04100996, 0.04100996, 3.16209211], [1516894500000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.15261951], [1516894560000, 0.04100996, 0.04100996, 0.04100996, 0.04100996, 0.05391217], [1516894620000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.22710159], [1516894680000, 0.04100995, 0.04100995, 0.04090016, 0.04100995, 0.71802794], [1516894740000, 0.04100994, 0.04101004, 0.04100994, 0.04101004, 32.84581644], [1516894800000, 0.04101003, 0.04101004, 0.04101003, 0.04101004, 0.50833616], [1516894860000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 18.39731467], [1516894920000, 0.04101005, 0.04116001, 0.04101005, 0.04101005, 3.88786171], [1516894980000, 0.04101005, 0.04101005, 0.04101003, 0.04101005, 0.65203143], [1516895040000, 0.04101003, 0.04101005, 0.04101003, 0.04101005, 0.27244328], [1516895100000, 0.04101005, 0.04101005, 0.04101005, 0.04101005, 6.04549114], [1516895160000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 2.90791397], [1516895220000, 0.04101003, 0.04116001, 0.04101003, 0.04116001, 1.57488103], [1516895280000, 0.04101003, 0.04101003, 0.04101003, 0.04101003, 4.6036195], [1516895340000, 0.04099, 0.04101003, 0.04099, 0.04101003, 0.83940801], [1516895400000, 0.04090033, 0.04116001, 0.04090033, 0.04116001, 0.41515865], [1516895460000, 0.04116001, 0.04116001, 0.04116001, 0.04116001, 0.0181517], [1516895520000, 0.04090017, 0.04116, 0.04090017, 0.04090018, 0.14972377], [1516895580000, 0.04099538, 0.04099538, 0.04099538, 0.04099538, 0.09492657], [1516895640000, 0.04116, 0.04116001, 0.04099539, 0.041, 1.35060338], [1516895700000, 0.04099538, 0.04116001, 0.04099538, 0.04116001, 0.11361565], [1516895760000, 0.04099536, 0.04116001, 0.04099536, 0.04116001, 0.04320031], [1516895820000, 0.04099542, 0.041302, 0.04099542, 0.041302, 7.17971096], [1516895880000, 0.0413, 0.0413, 0.0413, 0.0413, 3.41125893], [1516895940000, 0.0413, 0.041301, 0.04123, 0.041301, 23.11684292], [1516896000000, 0.041301, 0.041301, 0.041301, 0.041301, 0.02394813], [1516896060000, 0.04130104, 0.04130198, 0.041301, 0.041301, 3.37686168], [1516896120000, 0.041301, 0.041301, 0.041301, 0.041301, 1.74118351], [1516896180000, 0.041301, 0.04130195, 0.041301, 0.04130195, 0.92850117], [1516896240000, 0.041301, 0.041301, 0.041301, 0.041301, 0.84216822], [1516896300000, 0.041301, 0.04130191, 0.041301, 0.041301, 4.46766612], [1516896360000, 0.041301, 0.041301, 0.041301, 0.041301, 1.14099408], [1516896420000, 0.041301, 0.04130187, 0.04123, 0.04130187, 2.29491415], [1516896480000, 0.04123, 0.04123, 0.04123, 0.04123, 0.2], [1516896540000, 0.04130186, 0.04130186, 0.04123, 0.04130186, 5.76228819], [1516896600000, 0.04130179, 0.04130179, 0.04130179, 0.04130179, 2.57687859], [1516896660000, 0.04123, 0.04130178, 0.04123, 0.04123, 0.12348048], [1516896720000, 0.04123, 0.04123, 0.04123, 0.04123, 0.02674024], [1516896780000, 0.041245, 0.04124505, 0.041245, 0.04124505, 0.0801915], [1516896840000, 0.04129792, 0.04129792, 0.04124505, 0.04124505, 4.63944084], [1516896900000, 0.04124505, 0.04129754, 0.04124505, 0.04129754, 1.25518217], [1516896960000, 0.04129754, 0.04129754, 0.04124505, 0.04124505, 9.01997538], [1516897020000, 0.04129752, 0.041302, 0.04129752, 0.041302, 20.69089346], [1516897140000, 0.04124505, 0.04124505, 0.04124505, 0.04124505, 0.04987158], [1516897200000, 0.04124505, 0.041302, 0.04109472, 0.04109472, 4.8642528], [1516897320000, 0.04130199, 0.04130199, 0.04130197, 0.04130199, 0.68903014], [1516897380000, 0.04130198, 0.04130198, 0.04130198, 0.04130198, 0.02974344], [1516897440000, 0.041034, 0.04130198, 0.041034, 0.04130198, 4.36290826], [1516897500000, 0.04130198, 0.04130199, 0.04130198, 0.04130199, 13.44780889], [1516897560000, 0.04130198, 0.041302, 0.04130198, 0.04130199, 97.98201866], [1516897620000, 0.04130199, 0.04133195, 0.04130199, 0.04130199, 1.51963167], [1516897680000, 0.04133196, 0.04133196, 0.04130199, 0.04130199, 6.33553031], [1516897740000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.59639079], [1516897800000, 0.04130199, 0.04135998, 0.04130199, 0.04135998, 0.86052018], [1516897860000, 0.04130199, 0.04135998, 0.04130199, 0.04135996, 0.23117903], [1516897920000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.10667116], [1516897980000, 0.04135997, 0.04135997, 0.04130199, 0.04130199, 0.57480684], [1516898040000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.14325], [1516898100000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 1.35047273], [1516898160000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 1.06271856], [1516898220000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 0.27294986], [1516898280000, 0.04135994, 0.04135994, 0.04135994, 0.04135994, 1.0], [1516898340000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.02669363], [1516898400000, 0.04135995, 0.04135997, 0.04130199, 0.04135997, 0.90882169], [1516898460000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.13669394], [1516898520000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08584561], [1516898580000, 0.04135996, 0.04135997, 0.04130199, 0.04135996, 7.29462608], [1516898640000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.05331244], [1516898700000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.41378771], [1516898760000, 0.04130199, 0.04130392, 0.04130199, 0.04130199, 21.87449417], [1516898820000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.90884237], [1516898880000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.98098368], [1516898940000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 3.77152032], [1516899000000, 0.04140998, 0.04140999, 0.04130199, 0.04140999, 0.35666228], [1516899060000, 0.041302, 0.041302, 0.041302, 0.041302, 0.02669362], [1516899120000, 0.0413035, 0.04167419, 0.0413035, 0.04131, 51.78096113], [1516899180000, 0.04149999, 0.04149999, 0.04130199, 0.04130199, 10.35083518], [1516899240000, 0.04131075, 0.041556, 0.04131075, 0.04131075, 0.4633761], [1516899300000, 0.04131076, 0.04155599, 0.04131075, 0.04131075, 5.95337594], [1516899360000, 0.04155599, 0.04155599, 0.04131075, 0.04131075, 1.90021891], [1516899480000, 0.04131075, 0.04131075, 0.04131075, 0.04131075, 0.02668797], [1516899540000, 0.04131075, 0.04131075, 0.041302, 0.041302, 2.42244988], [1516899600000, 0.041302, 0.04154075, 0.04130199, 0.04130199, 36.45709451], [1516899660000, 0.04152073, 0.04152073, 0.04130199, 0.04130199, 3.91882421], [1516899720000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 33.70924997], [1516899780000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 8.9182409], [1516899840000, 0.04130199, 0.04148994, 0.04130199, 0.04148988, 1.76951611], [1516899900000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 0.29440977], [1516899960000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.96383776], [1516900020000, 0.04130199, 0.041302, 0.04130199, 0.04130199, 3.81087448], [1516900080000, 0.04130199, 0.0413859, 0.04130199, 0.04130199, 3.51211763], [1516900140000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08472638], [1516900200000, 0.04130199, 0.04153261, 0.04130199, 0.04130199, 0.55706708], [1516900260000, 0.04153257, 0.04153257, 0.04153257, 0.04153257, 14.0], [1516900320000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.2], [1516900380000, 0.04135, 0.0415549, 0.04135, 0.0415549, 0.77072565], [1516900440000, 0.04135028, 0.04155492, 0.04135028, 0.04155492, 1.37210074], [1516900500000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.05144576], [1516900560000, 0.0414, 0.0414, 0.0414, 0.0414, 0.08850242], [1516900620000, 0.0414, 0.0414, 0.0414, 0.0414, 0.03540033], [1516900740000, 0.0414, 0.0414, 0.041302, 0.041302, 0.11519604], [1516900800000, 0.041302, 0.0414, 0.04130199, 0.04130299, 10.35624453], [1516900860000, 0.04139999, 0.0414, 0.04130199, 0.04135, 0.79282574], [1516900920000, 0.0414, 0.0414, 0.04135, 0.04135999, 0.1683913], [1516900980000, 0.04139999, 0.04139999, 0.04130199, 0.04130199, 12.37999783], [1516901040000, 0.04130199, 0.04130299, 0.04130199, 0.04130299, 0.43890007], [1516901100000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.29014811], [1516901160000, 0.04130299, 0.0415549, 0.04130299, 0.04130299, 2.36633283], [1516901220000, 0.04130299, 0.04153918, 0.04130299, 0.04130299, 1.56539781], [1516901280000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.24328596], [1516901340000, 0.04130299, 0.04131651, 0.04130299, 0.04131651, 0.15095937], [1516901400000, 0.0413031, 0.04130312, 0.0413031, 0.04130312, 0.25744516], [1516901460000, 0.04130312, 0.04146251, 0.04130199, 0.04146251, 48.60509818], [1516901520000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 46.96227726], [1516901580000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.26307696], [1516901640000, 0.04130199, 0.04145445, 0.04130199, 0.04130199, 0.09327815], [1516901700000, 0.041302, 0.041302, 0.041302, 0.041302, 0.20992203], [1516901760000, 0.041302, 0.041302, 0.041302, 0.041302, 2.45481071], [1516901820000, 0.041302, 0.041302, 0.041302, 0.041302, 0.13729293], [1516901880000, 0.041302, 0.0414625, 0.04130199, 0.04130199, 15.65034746], [1516901940000, 0.04130199, 0.04147089, 0.04130199, 0.04130199, 1.84265087], [1516902000000, 0.04154489, 0.04168417, 0.04154489, 0.04168417, 3.02468751], [1516902060000, 0.0415449, 0.04168905, 0.04144388, 0.04147089, 5.70134031], [1516902120000, 0.04167371, 0.04169207, 0.0414709, 0.04169207, 1.37056607], [1516902180000, 0.041701, 0.04189428, 0.04169207, 0.0417, 25.55574418], [1516902240000, 0.0417, 0.0418, 0.0417, 0.0417, 0.31837448], [1516902300000, 0.04154063, 0.04189428, 0.04154063, 0.0418, 2.69273448], [1516902360000, 0.0418, 0.0418, 0.0417, 0.04170001, 1.50124565], [1516902420000, 0.0418, 0.04189428, 0.0418, 0.04189428, 0.20962843], [1516902480000, 0.04189428, 0.04189429, 0.04189428, 0.04189429, 2.69741169], [1516902540000, 0.0418943, 0.04198236, 0.0418943, 0.04194003, 7.27779601], [1516902600000, 0.04194003, 0.04198235, 0.04194003, 0.04198235, 4.51088404], [1516902660000, 0.04198235, 0.042, 0.04198235, 0.04199979, 65.54598444], [1516902720000, 0.042, 0.04209999, 0.04199979, 0.04209999, 5.84540788], [1516902780000, 0.04209999, 0.0421, 0.04199979, 0.0419998, 9.97044399], [1516902840000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.58823747], [1516902900000, 0.04199981, 0.0421, 0.0419998, 0.04199981, 12.98901776], [1516902960000, 0.0419998, 0.0421, 0.0419998, 0.04209, 33.56785055], [1516903020000, 0.04209, 0.0421, 0.04199981, 0.04199981, 0.85657292], [1516903080000, 0.04209, 0.04209, 0.04199981, 0.04199981, 3.17333374], [1516903140000, 0.04199981, 0.04209999, 0.04199981, 0.04209, 2.96080539], [1516903200000, 0.04209, 0.04209, 0.04199981, 0.04199981, 6.13869198], [1516903260000, 0.0421, 0.0421, 0.0421, 0.0421, 4.86386734], [1516903320000, 0.04199981, 0.0421, 0.04199981, 0.0421, 5.69677098], [1516903380000, 0.0421, 0.0421, 0.04199981, 0.04199981, 2.17429563], [1516903440000, 0.0421, 0.0421, 0.04199981, 0.04199981, 7.40318451], [1516903500000, 0.042, 0.0420999, 0.042, 0.04209989, 0.27175697], [1516903560000, 0.042, 0.042, 0.04199981, 0.04199981, 0.90779833], [1516903620000, 0.04199981, 0.042, 0.04199981, 0.042, 0.26442893], [1516903680000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.27851398], [1516903740000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.70774905], [1516903800000, 0.04199981, 0.042, 0.04199981, 0.04199981, 21.12463523], [1516903860000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.24451964], [1516903920000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.27852278], [1516903980000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 2.72312694], [1516904040000, 0.04199981, 0.04199997, 0.04199981, 0.04199982, 0.96514231], [1516904100000, 0.04199982, 0.0419999, 0.04199981, 0.04199981, 1.85078282], [1516904160000, 0.04199981, 0.0419999, 0.04199981, 0.04199981, 19.79546322], [1516904220000, 0.04199981, 0.04199994, 0.0419998, 0.0419998, 15.10927816], [1516904280000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.25250026], [1516904340000, 0.04199986, 0.04199986, 0.0419998, 0.0419998, 2.01098142], [1516904400000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.0], [1516904460000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 1.85348437], [1516904520000, 0.0419998, 0.04199988, 0.0419998, 0.04199988, 1.6743549], [1516904580000, 0.04199988, 0.04199988, 0.04199988, 0.04199988, 1.2238641], [1516904640000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.09779037], [1516904700000, 0.04199987, 0.04199988, 0.04199985, 0.04199988, 5.99119765], [1516904760000, 0.04199981, 0.04199992, 0.04199981, 0.04199992, 5.99102433], [1516904820000, 0.04199992, 0.042, 0.04199981, 0.04199981, 0.39722292], [1516904880000, 0.04199992, 0.04199992, 0.0419998, 0.0419998, 5.66095478], [1516904940000, 0.04199992, 0.04199992, 0.0419998, 0.04199981, 7.17876074], [1516905000000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.57848809], [1516905060000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.83585225], [1516905120000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 3.41657228], [1516905180000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.99736909], [1516905240000, 0.0419998, 0.04199981, 0.0419998, 0.04199981, 0.1050009], [1516905360000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 6.45348037], [1516905420000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.1871974], [1516905480000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 13.02350026], [1516905540000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 1.12748907], [1516905600000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.76357713], [1516905660000, 0.0419998, 0.0419999, 0.0419998, 0.0419998, 1.14830664], [1516905720000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 0.64394035], [1516905780000, 0.0419998, 0.04204776, 0.0419998, 0.04204776, 7.08098601], [1516905840000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.28045189], [1516905900000, 0.0419998, 0.042, 0.0419998, 0.0419998, 27.20150146], [1516905960000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.12114157], [1516906020000, 0.0419998, 0.0421, 0.0419998, 0.0421, 34.52143515], [1516906080000, 0.0421, 0.0421, 0.0421, 0.0421, 1.76573393], [1516906140000, 0.0421, 0.0421, 0.0419998, 0.0419998, 5.6043588], [1516906200000, 0.0421, 0.04210606, 0.0421, 0.04210606, 0.76246389], [1516906260000, 0.0421, 0.04210606, 0.0421, 0.04210606, 9.31670958], [1516906320000, 0.04210606, 0.04210606, 0.0421, 0.0421, 9.9563753], [1516906380000, 0.0421, 0.0421, 0.0421, 0.0421, 0.66614952], [1516906440000, 0.0421, 0.0421, 0.0421, 0.0421, 1.4027415], [1516906500000, 0.0421, 0.0421, 0.0421, 0.0421, 3.28646744], [1516906560000, 0.0421, 0.0421, 0.04198236, 0.04198236, 11.62285614], [1516906620000, 0.04198236, 0.04199979, 0.04198236, 0.04198236, 15.14282676], [1516906680000, 0.04198236, 0.04198236, 0.04194, 0.04198236, 8.09510503], [1516906740000, 0.04198236, 0.04198236, 0.04194, 0.04194, 9.23824397], [1516906800000, 0.04198236, 0.0421, 0.04194, 0.04194, 0.80248605], [1516906860000, 0.04194, 0.04194, 0.04194, 0.04194, 0.62119368], [1516906920000, 0.04209497, 0.04209497, 0.04194, 0.04194, 20.58997949], [1516906980000, 0.04194, 0.04194, 0.04194, 0.04194, 1.50156248], [1516907040000, 0.04194, 0.0419405, 0.04194, 0.04194, 16.55230915], [1516907100000, 0.04194, 0.042, 0.04194, 0.04194, 4.14961957], [1516907160000, 0.04194, 0.04194001, 0.04194, 0.04194001, 1.78112496], [1516907220000, 0.04194001, 0.04197999, 0.04194, 0.04194001, 2.25523713], [1516907280000, 0.04197999, 0.04197999, 0.04194, 0.04194, 0.85712612], [1516907340000, 0.04194, 0.04198, 0.04194, 0.04194, 3.45493754], [1516907400000, 0.04194, 0.04208499, 0.04194, 0.04194, 1.20640748], [1516907460000, 0.04194, 0.04208499, 0.04194, 0.04194, 18.75726784], [1516907520000, 0.04204995, 0.04208494, 0.04194, 0.04194, 13.18160002], [1516907580000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516907640000, 0.04194, 0.04208498, 0.04194, 0.04194, 2.50135599], [1516907700000, 0.04194, 0.04194, 0.04194, 0.04194, 1.16163239], [1516907760000, 0.04194, 0.04209998, 0.04194, 0.04194003, 4.39848975], [1516907820000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.54148043], [1516907880000, 0.04199003, 0.04211862, 0.04199003, 0.04211862, 0.92046885], [1516907940000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.09729671], [1516908000000, 0.04194003, 0.04211861, 0.04194003, 0.0421186, 1.49037524], [1516908060000, 0.0421186, 0.0421186, 0.04194003, 0.04194003, 4.71635901], [1516908120000, 0.0421184, 0.0421184, 0.0421184, 0.0421184, 0.36571297], [1516908180000, 0.04211838, 0.04211838, 0.04194003, 0.04211837, 1.11429135], [1516908240000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 2.091], [1516908300000, 0.04194003, 0.04211839, 0.04194003, 0.04211838, 2.65017454], [1516908360000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 0.02729121], [1516908420000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 2.201342], [1516908480000, 0.04194004, 0.04211827, 0.04194004, 0.04211827, 1.00436406], [1516908540000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 0.02628753], [1516908600000, 0.04194004, 0.04211826, 0.04194004, 0.04211826, 0.43975681], [1516908660000, 0.04211826, 0.04211826, 0.04194004, 0.04194004, 1.88960869], [1516908720000, 0.04211823, 0.04211823, 0.04194004, 0.04194004, 0.24092527], [1516908780000, 0.04211818, 0.04211818, 0.04194004, 0.04194004, 0.08218676], [1516908840000, 0.04194004, 0.04211798, 0.04194004, 0.04211798, 1.6573635], [1516908900000, 0.04211795, 0.04211795, 0.04194004, 0.04194004, 5.6306352], [1516908960000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 5.39047566], [1516909020000, 0.04199999, 0.04199999, 0.04194004, 0.04194004, 0.16867198], [1516909080000, 0.04194004, 0.04199899, 0.04194004, 0.04194004, 0.93400177], [1516909140000, 0.04194004, 0.04194004, 0.04194, 0.04194, 35.22590303], [1516909200000, 0.04199899, 0.041999, 0.04199899, 0.04199899, 0.31238037], [1516909260000, 0.041999, 0.041999, 0.04194, 0.04194, 2.48685801], [1516909320000, 0.04194, 0.041999, 0.04194, 0.04194, 5.37756209], [1516909380000, 0.041999, 0.041999, 0.04194, 0.04194, 0.52050053], [1516909440000, 0.04194, 0.04194, 0.04194, 0.04194, 0.44868102], [1516909500000, 0.04194, 0.041999, 0.04194, 0.04194, 0.53348166], [1516909560000, 0.041999, 0.041999, 0.04194, 0.04194, 1.6246492], [1516909620000, 0.04194, 0.04194017, 0.04194, 0.04194, 2.06019911], [1516909680000, 0.04194, 0.04194, 0.04194, 0.04194, 25.8015221], [1516909740000, 0.04194, 0.04194, 0.04194, 0.04194, 6.0732737], [1516909800000, 0.04194, 0.04194, 0.04194, 0.04194, 0.34731869], [1516909860000, 0.04194, 0.04194, 0.04194, 0.04194, 10.26429124], [1516909920000, 0.04199598, 0.04199604, 0.04194, 0.04194, 11.53084911], [1516909980000, 0.04194, 0.04199324, 0.04194, 0.04194, 20.42460927], [1516910040000, 0.04194, 0.04199324, 0.04194, 0.04199324, 18.11236569], [1516910100000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516910160000, 0.04194, 0.04199324, 0.04194, 0.04194, 0.52823474], [1516910220000, 0.04194, 0.04199324, 0.04194, 0.04194, 1.81515694], [1516910280000, 0.04194, 0.04199323, 0.04194, 0.04194, 2.56702077], [1516910400000, 0.04194, 0.04199324, 0.04194, 0.04199323, 2.75248324], [1516910460000, 0.04194, 0.04194, 0.04194, 0.04194, 37.36424013], [1516910520000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.56775068], [1516910580000, 0.04194, 0.04194, 0.04194, 0.04194, 0.29699415], [1516910640000, 0.04194, 0.04194, 0.04194, 0.04194, 0.05377003], [1516910700000, 0.04194, 0.04194, 0.04194, 0.04194, 2.66448858], [1516910760000, 0.04194, 0.04194, 0.04194, 0.04194, 0.37809035], [1516910820000, 0.04194, 0.04194, 0.04194, 0.04194, 1.10439829], [1516910880000, 0.04194, 0.04194, 0.04194, 0.04194, 14.49442313], [1516910940000, 0.04194, 0.04199323, 0.04194, 0.04194, 7.38824921], [1516911000000, 0.04194, 0.04194, 0.04194, 0.04194, 52.1682849], [1516911060000, 0.04194, 0.04194, 0.04194, 0.04194, 14.99099363], [1516911120000, 0.0419932, 0.0419932, 0.04194, 0.04194, 2.41063761], [1516911180000, 0.04194, 0.04194, 0.0417, 0.0417, 6.33036268], [1516911240000, 0.0417, 0.0417, 0.04137194, 0.04140777, 26.09017195], [1516911300000, 0.04140777, 0.04156339, 0.04137193, 0.04156339, 16.21388544], [1516911360000, 0.04156339, 0.04157147, 0.04137701, 0.04156546, 3.02465866], [1516911420000, 0.04156546, 0.04185235, 0.04155157, 0.04155157, 31.15262847], [1516911480000, 0.04174458, 0.04183829, 0.04166109, 0.04166109, 1.26711358], [1516911540000, 0.04149208, 0.04166109, 0.04149208, 0.04166109, 0.28720886], [1516911600000, 0.04166109, 0.04185232, 0.04166109, 0.04185232, 1.60843486], [1516911660000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.11158878], [1516911720000, 0.04185231, 0.04185231, 0.04185231, 0.04185231, 0.16008674], [1516911780000, 0.04185232, 0.04185232, 0.04185232, 0.04185232, 0.02500885], [1516911840000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.13618096], [1516911900000, 0.04185232, 0.04185235, 0.04185232, 0.04185232, 2.50188337], [1516911960000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.25538035], [1516912020000, 0.0416611, 0.0416611, 0.04166109, 0.04166109, 0.03145017], [1516912080000, 0.041847, 0.041847, 0.04182697, 0.04182697, 17.79668382], [1516912140000, 0.04182697, 0.04185, 0.04182697, 0.04185, 1.26881987], [1516912200000, 0.04166109, 0.041827, 0.0415156, 0.041827, 0.54643552], [1516912260000, 0.041827, 0.0418523, 0.04147463, 0.04147463, 0.21980142], [1516912380000, 0.04148003, 0.04184695, 0.04148003, 0.04184695, 0.79431453], [1516912440000, 0.04184694, 0.04184694, 0.04184694, 0.04184694, 0.0122133], [1516912500000, 0.04180999, 0.04180999, 0.04180999, 0.04180999, 0.47835446], [1516912560000, 0.0414802, 0.04180998, 0.04148015, 0.04180998, 0.6455298], [1516912620000, 0.04149876, 0.04149876, 0.04149876, 0.04149876, 0.18481812], [1516912680000, 0.04149876, 0.04149877, 0.04149876, 0.04149877, 4.78822534], [1516912740000, 0.04165436, 0.04180996, 0.04137195, 0.041377, 16.67528693], [1516912800000, 0.04137702, 0.04174167, 0.04137702, 0.04174166, 0.27536605], [1516912860000, 0.04139, 0.04139002, 0.04139, 0.04139, 4.11203062], [1516912920000, 0.0416, 0.04179399, 0.0416, 0.04179392, 2.04611899], [1516912980000, 0.0414, 0.0414, 0.0414, 0.0414, 0.49999999], [1516913040000, 0.04142, 0.04142501, 0.04142, 0.041425, 4.12058516], [1516913100000, 0.04143403, 0.04143403, 0.04143403, 0.04143403, 0.06019196], [1516913160000, 0.0415, 0.04185234, 0.0415, 0.04185234, 2.94654882], [1516913220000, 0.0415, 0.0415, 0.0415, 0.0415, 0.0462264], [1516913280000, 0.0415, 0.0415, 0.0415, 0.0415, 4.24608527], [1516913340000, 0.0415, 0.0415, 0.04144635, 0.0415, 3.55599032], [1516913400000, 0.0415, 0.0415, 0.04144635, 0.04144635, 0.9229502], [1516913460000, 0.0414095, 0.0414095, 0.0414095, 0.0414095, 0.86921846], [1516913580000, 0.0414095, 0.0415, 0.0414095, 0.0414095, 13.25283977], [1516913640000, 0.0415, 0.0415, 0.0414095, 0.0414095, 9.77694501], [1516913700000, 0.0414095, 0.0415, 0.04139, 0.0415, 3.30685988], [1516913820000, 0.0413895, 0.04183234, 0.0413895, 0.04173025, 18.03029183], [1516914000000, 0.04183234, 0.04183234, 0.04183, 0.04183234, 3.39895996], [1516914060000, 0.04183234, 0.04183234, 0.04173234, 0.04183234, 0.6547561], [1516914120000, 0.04183234, 0.04183235, 0.04183234, 0.04183234, 6.12691252], [1516914180000, 0.04183235, 0.04185235, 0.04183235, 0.041844, 3.88076203], [1516914240000, 0.04184, 0.041844, 0.04184, 0.041844, 0.19727918], [1516914300000, 0.041844, 0.04185235, 0.041844, 0.04185235, 1.6191353], [1516914360000, 0.04185235, 0.04185235, 0.041844, 0.04185235, 3.14424302], [1516914420000, 0.041844, 0.04185235, 0.041844, 0.04185235, 0.96115895], [1516914480000, 0.041852, 0.041852, 0.041852, 0.041852, 0.05269606], [1516914540000, 0.041852, 0.041852, 0.041852, 0.041852, 9.94730394], [1516914600000, 0.04185235, 0.04196999, 0.04185235, 0.04196999, 0.57670651], [1516914660000, 0.04196999, 0.04196999, 0.04185235, 0.04185235, 0.39592956], [1516914720000, 0.04185235, 0.04185235, 0.04185235, 0.04185235, 0.21188415], [1516914780000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 22.19363203], [1516914960000, 0.04188997, 0.04188997, 0.04185236, 0.04188997, 1.75447271], [1516915020000, 0.04185236, 0.04188997, 0.041844, 0.041844, 3.23700563], [1516915080000, 0.041844, 0.041844, 0.04184, 0.04184, 0.27682102], [1516915140000, 0.041844, 0.041844, 0.04184, 0.04184, 0.78432783], [1516915260000, 0.04184, 0.041844, 0.04184, 0.041844, 2.29097796], [1516915320000, 0.04184, 0.041844, 0.04184, 0.041844, 5.50442419], [1516915380000, 0.0418502, 0.04188997, 0.0418502, 0.0418502, 2.99478923], [1516915440000, 0.0418502, 0.0418502, 0.0418502, 0.0418502, 0.15006213], [1516915500000, 0.0418502, 0.04188997, 0.04184, 0.04184, 0.96169071], [1516915620000, 0.04184, 0.04184, 0.04184, 0.04184, 0.56690026], [1516915680000, 0.04183235, 0.04183235, 0.04174, 0.04174, 3.06675865], [1516915740000, 0.04174, 0.04174, 0.04174, 0.04174, 1.13186766], [1516915800000, 0.04174, 0.04188997, 0.04174, 0.04188997, 3.25944019], [1516915860000, 0.0419861, 0.0419861, 0.04188997, 0.0419861, 1.14900256], [1516915920000, 0.0419861, 0.0419861, 0.0419861, 0.0419861, 2.55941159], [1516915980000, 0.041999, 0.041999, 0.04174, 0.041999, 7.71052735], [1516916100000, 0.041999, 0.041999, 0.041999, 0.041999, 0.10267227], [1516916160000, 0.04174, 0.04174, 0.04174, 0.04174, 0.1643], [1516916220000, 0.0418695, 0.0418695, 0.04174, 0.0418695, 0.25337916], [1516916400000, 0.04174, 0.04174, 0.04174, 0.04174, 0.03], [1516916520000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.09936133], [1516916580000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.0264137], [1516916640000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.60616076], [1516916700000, 0.04174, 0.04174, 0.04174, 0.04174, 0.13073444], [1516916760000, 0.04174001, 0.04174001, 0.04174, 0.04174, 7.20531864], [1516916820000, 0.04205, 0.04206665, 0.04204998, 0.04204998, 0.6231206], [1516916940000, 0.04204974, 0.04204974, 0.04204948, 0.04204948, 2.1489095], [1516917000000, 0.04204939, 0.04204939, 0.04204939, 0.04204939, 0.0128037], [1516917060000, 0.0420192, 0.0420192, 0.0420192, 0.0420192, 0.064], [1516917180000, 0.04174001, 0.04174001, 0.041725, 0.041725, 59.78082441], [1516917240000, 0.041725, 0.04174, 0.0417, 0.04174, 16.79912317], [1516917300000, 0.04197998, 0.04197998, 0.04161, 0.04161, 9.7890183], [1516917360000, 0.04173999, 0.04173999, 0.04161, 0.04173999, 2.26957636], [1516917420000, 0.04173999, 0.04173999, 0.04173999, 0.04173999, 2.75979536], [1516917600000, 0.0417, 0.04174001, 0.0417, 0.04174001, 19.67919615], [1516917660000, 0.04174001, 0.04204974, 0.04174001, 0.04204974, 0.75354299], [1516917780000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.99143276], [1516917840000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.7174019], [1516917900000, 0.04204973, 0.04204974, 0.04204973, 0.04204974, 0.23781382], [1516917960000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.07445279], [1516918020000, 0.04204974, 0.04207975, 0.04204974, 0.04207975, 7.90263753], [1516918080000, 0.04207976, 0.04207976, 0.04193259, 0.04207976, 2.99195906], [1516918260000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 1.16716462], [1516918320000, 0.04180422, 0.04207976, 0.04180209, 0.04207976, 0.87783652], [1516918380000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 0.12070035], [1516918440000, 0.0419, 0.0421, 0.0419, 0.0419, 1.90465768], [1516918500000, 0.0421, 0.0421, 0.0421, 0.0421, 0.47505938], [1516918620000, 0.0419, 0.04209999, 0.04180209, 0.04209999, 3.79762706], [1516918680000, 0.04209997, 0.0421, 0.042, 0.042, 38.56149837], [1516918740000, 0.042, 0.042, 0.042, 0.042, 0.07125892], [1516918800000, 0.042, 0.042, 0.042, 0.042, 2.53343495], [1516918860000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 1.03778046], [1516918920000, 0.04180209, 0.04180209, 0.0418, 0.0418, 2.85703653], [1516918980000, 0.0418, 0.04180209, 0.0417849, 0.04180209, 0.1028368], [1516919040000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 0.0737739], [1516919100000, 0.04178491, 0.04180209, 0.04178491, 0.04180209, 0.77153214], [1516919160000, 0.041802, 0.041802, 0.041802, 0.041802, 0.05277052], [1516919220000, 0.04178492, 0.041802, 0.04178488, 0.041802, 0.60341591], [1516919280000, 0.041802, 0.04180209, 0.041802, 0.04180209, 0.05277047], [1516919340000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.05277054], [1516919400000, 0.04180198, 0.04180198, 0.0417, 0.04180198, 0.41341725], [1516919460000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.02643891], [1516919520000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 13.5517993], [1516919580000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 5.36475724], [1516919640000, 0.04180198, 0.04180198, 0.04177905, 0.04180198, 13.2007644], [1516919700000, 0.0418, 0.04180198, 0.0418, 0.04180198, 0.76718538], [1516919760000, 0.04180197, 0.04180197, 0.04180197, 0.04180197, 0.13430898], [1516919820000, 0.04180197, 0.04180199, 0.04180196, 0.04180196, 1.02846233], [1516919880000, 0.04180196, 0.04180196, 0.04180196, 0.04180196, 0.05275008], [1516919940000, 0.04180196, 0.04180196, 0.0418012, 0.0418012, 1.02637504], [1516920000000, 0.04195, 0.04195, 0.0418012, 0.0418999, 1.50877864], [1516920060000, 0.0418999, 0.0418999, 0.04180905, 0.04180905, 2.67590882], [1516920120000, 0.04180122, 0.0418999, 0.04180122, 0.0418999, 4.23138826], [1516920180000, 0.0418999, 0.042, 0.0418999, 0.042, 10.43938758], [1516920240000, 0.0418999, 0.042, 0.04180124, 0.042, 8.3188635], [1516920300000, 0.042, 0.042, 0.042, 0.042, 13.55719139], [1516920360000, 0.042, 0.042, 0.042, 0.042, 0.39041031], [1516920420000, 0.042, 0.042, 0.042, 0.042, 0.7217894], [1516920480000, 0.042, 0.042, 0.04185603, 0.04185603, 2.29698896], [1516920540000, 0.042, 0.042, 0.041876, 0.042, 0.08805557], [1516920600000, 0.04195, 0.0421186, 0.04189101, 0.04189105, 6.0459183], [1516920660000, 0.0421186, 0.0421186, 0.0421186, 0.0421186, 0.05262724], [1516920720000, 0.0421186, 0.04213222, 0.04190116, 0.04213222, 8.36467261], [1516920780000, 0.04213222, 0.04213222, 0.04190122, 0.04213222, 0.09380389], [1516920840000, 0.04196369, 0.04213222, 0.04190193, 0.04213222, 0.35562578], [1516920900000, 0.04191104, 0.04220999, 0.04191104, 0.04220999, 3.46767704], [1516920960000, 0.04213222, 0.04220999, 0.04213222, 0.04220999, 3.29112579], [1516921020000, 0.04213222, 0.04221, 0.04213222, 0.04221, 2.31172883], [1516921080000, 0.04213223, 0.04222232, 0.04213223, 0.04222232, 12.70994549], [1516921140000, 0.04222232, 0.04225264, 0.041935, 0.04225264, 57.0259526], [1516921200000, 0.04226894, 0.04237598, 0.04196004, 0.04211006, 46.54541353], [1516921260000, 0.04237386, 0.04238294, 0.04212003, 0.0423, 13.90710908], [1516921320000, 0.04213003, 0.0423, 0.0420659, 0.0423, 24.45673901], [1516921380000, 0.0423, 0.0424, 0.0423, 0.0424, 5.52096086], [1516921440000, 0.04215007, 0.04249, 0.04215007, 0.04216502, 1.87420152], [1516921500000, 0.04249, 0.0425, 0.04220001, 0.04220001, 4.94775916], [1516921560000, 0.04249996, 0.0425, 0.04220504, 0.0425, 5.71121639], [1516921620000, 0.0425, 0.0425, 0.04223504, 0.04223508, 25.4808757], [1516921680000, 0.0425, 0.042601, 0.0425, 0.042601, 9.56733307], [1516921740000, 0.042601, 0.042701, 0.04231003, 0.042701, 80.1692071], [1516921800000, 0.042701, 0.04280756, 0.04235601, 0.0423984, 88.2844268], [1516921860000, 0.0425202, 0.0429999, 0.04240008, 0.04253516, 24.82950565], [1516921920000, 0.04253516, 0.0429999, 0.04253516, 0.04262753, 19.85704189], [1516921980000, 0.0427823, 0.04284703, 0.0426275, 0.04284703, 1.15690493], [1516922040000, 0.04284703, 0.04299953, 0.0427823, 0.0427823, 2.49691114], [1516922100000, 0.0427823, 0.043, 0.0426275, 0.04266762, 31.68753697], [1516922160000, 0.04267768, 0.04299999, 0.04267768, 0.04299999, 1.68787013], [1516922220000, 0.04267782, 0.04267784, 0.04267782, 0.04267784, 0.16366057], [1516922280000, 0.04299996, 0.04299996, 0.04299996, 0.04299996, 0.23329668], [1516922400000, 0.0429999, 0.04316386, 0.04280002, 0.04290001, 41.62227853], [1516922460000, 0.04290501, 0.04324356, 0.04277034, 0.04277034, 42.57336717], [1516922520000, 0.0431075, 0.0437348, 0.043, 0.04364, 284.42484962], [1516922580000, 0.04364, 0.04364, 0.0435, 0.04350001, 40.65397587], [1516922640000, 0.04350916, 0.04378999, 0.0435, 0.0435, 21.76493302], [1516922700000, 0.0435, 0.04350003, 0.0435, 0.0435, 41.83567382], [1516922760000, 0.0435, 0.04383599, 0.0435, 0.04358097, 96.80536898], [1516922820000, 0.04350001, 0.04358097, 0.0435, 0.04358097, 44.74154661], [1516922880000, 0.04358097, 0.04366865, 0.04358097, 0.04366865, 9.18195344], [1516922940000, 0.04360001, 0.04366865, 0.04360001, 0.04360002, 23.82039827], [1516923000000, 0.04366865, 0.04390025, 0.04366865, 0.0439, 94.65280851], [1516923060000, 0.04390001, 0.0439815, 0.04360002, 0.0439, 53.69131054], [1516923120000, 0.04396787, 0.04399005, 0.04360001, 0.04398853, 48.55683296], [1516923180000, 0.04395765, 0.04398852, 0.04341155, 0.04350024, 53.64871817], [1516923240000, 0.04350024, 0.0439559, 0.04263435, 0.04322178, 152.08785311], [1516923300000, 0.04322178, 0.04369261, 0.04322178, 0.04322254, 36.15336838], [1516923360000, 0.04322254, 0.04369249, 0.04322254, 0.04322291, 7.95308188], [1516923420000, 0.04369209, 0.04369209, 0.04324, 0.04367, 21.31686045], [1516923480000, 0.04367, 0.04367, 0.04324081, 0.04324098, 41.24855177], [1516923540000, 0.04324101, 0.04369285, 0.04324101, 0.0432414, 6.2680438], [1516923600000, 0.04357897, 0.04359998, 0.04324156, 0.04357895, 3.39802468], [1516923660000, 0.04357894, 0.04357894, 0.04324131, 0.04324132, 34.93446674], [1516923720000, 0.04324132, 0.04350021, 0.04324132, 0.04324132, 7.18511134], [1516923780000, 0.04324132, 0.04339257, 0.04324131, 0.04339257, 65.6304545], [1516923840000, 0.04324131, 0.04339253, 0.04324131, 0.04324131, 17.49440473], [1516923900000, 0.04324131, 0.04339252, 0.04324131, 0.04324131, 27.68749515], [1516923960000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 3.58896222], [1516924020000, 0.04324131, 0.04349986, 0.04324131, 0.04349985, 13.77029632], [1516924080000, 0.04324132, 0.04349999, 0.04324131, 0.04324131, 13.66567925], [1516924140000, 0.04324131, 0.04324131, 0.04324131, 0.04324131, 56.11405617], [1516924200000, 0.04324131, 0.0434289, 0.04324131, 0.04324131, 123.99907916], [1516924260000, 0.04324131, 0.04342889, 0.04324131, 0.04324131, 55.09054258], [1516924320000, 0.04324131, 0.04338581, 0.04324131, 0.04324131, 23.04710279], [1516924380000, 0.04324131, 0.04324131, 0.042942, 0.042942, 5.0982184], [1516924440000, 0.04293402, 0.042939, 0.04293402, 0.04293402, 2.63885836], [1516924500000, 0.04293402, 0.04302366, 0.04292882, 0.04302, 6.07526423], [1516924560000, 0.0428184, 0.04302366, 0.04266713, 0.04302, 0.81240364], [1516924620000, 0.04302, 0.04302, 0.04267901, 0.04267901, 2.30792516], [1516924680000, 0.042685, 0.04268501, 0.042685, 0.04268501, 2.38681256], [1516924740000, 0.04268916, 0.04300974, 0.042685, 0.04299844, 15.6774695], [1516924800000, 0.04268501, 0.04298415, 0.042685, 0.04298415, 1.56807403], [1516924860000, 0.042685, 0.04307355, 0.042685, 0.04302366, 41.42024746], [1516924920000, 0.04302366, 0.0430736, 0.043, 0.04302365, 40.10907652], [1516924980000, 0.042685, 0.042685, 0.04263436, 0.04263436, 2.79411663], [1516925040000, 0.04263436, 0.04299993, 0.04263436, 0.04299993, 23.0926053], [1516925100000, 0.04263714, 0.04296746, 0.04263714, 0.04263715, 0.4889918], [1516925160000, 0.04263715, 0.04263715, 0.04263715, 0.04263715, 0.19253527], [1516925220000, 0.04296837, 0.04296837, 0.04263721, 0.04263721, 0.14226537], [1516925280000, 0.04263723, 0.04296836, 0.04263715, 0.04295949, 2.40931884], [1516925400000, 0.04295946, 0.04295946, 0.04263714, 0.04263714, 4.64808571], [1516925460000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 25.85877895], [1516925520000, 0.04263713, 0.04295945, 0.04263713, 0.04295945, 0.20351585], [1516925580000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.02315854], [1516925640000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.0301037], [1516925700000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 0.05], [1516925760000, 0.042912, 0.042912, 0.04263435, 0.04263712, 0.88170807], [1516925820000, 0.04263573, 0.04263713, 0.04249745, 0.04249745, 2.70835361], [1516925880000, 0.04249745, 0.04263712, 0.04238609, 0.04238609, 21.36004126], [1516925940000, 0.04239596, 0.04263713, 0.04235001, 0.04263713, 9.91723001], [1516926000000, 0.04235712, 0.04263713, 0.042355, 0.04263713, 2.41300257], [1516926060000, 0.04235501, 0.04235506, 0.04235501, 0.04235506, 0.19141836], [1516926120000, 0.04235501, 0.04263713, 0.04235501, 0.04263713, 1.39319674], [1516926240000, 0.04235503, 0.04235503, 0.04235001, 0.04235001, 0.9007519], [1516926300000, 0.04235001, 0.04263713, 0.04220808, 0.0426371, 63.90635742], [1516926360000, 0.04221019, 0.04263712, 0.04220892, 0.0423365, 5.24582945], [1516926420000, 0.042587, 0.04259701, 0.04220893, 0.04220893, 1.93246094], [1516926480000, 0.04220893, 0.04254848, 0.04220892, 0.04254848, 0.30613786], [1516926540000, 0.04252847, 0.04252847, 0.04220808, 0.0425284, 0.92775433], [1516926600000, 0.04220976, 0.04252842, 0.04220976, 0.04248838, 1.7410927], [1516926660000, 0.04248838, 0.04248838, 0.04248837, 0.04248837, 0.72026414], [1516926720000, 0.04248837, 0.04248837, 0.04220978, 0.04247988, 0.29801016], [1516926780000, 0.04247988, 0.04252841, 0.04247988, 0.04248839, 3.22752439], [1516926840000, 0.04222095, 0.04222095, 0.04222095, 0.04222095, 0.07559713], [1516926900000, 0.04252842, 0.0426371, 0.04252842, 0.0426371, 0.47027398], [1516926960000, 0.04222167, 0.0426371, 0.04222167, 0.0426371, 0.10006111], [1516927020000, 0.04225181, 0.04263709, 0.0422518, 0.04263709, 1.39268416], [1516927080000, 0.04230714, 0.04263708, 0.04230713, 0.04263707, 8.33117475], [1516927140000, 0.04263707, 0.04263709, 0.04238109, 0.04263709, 4.10893965], [1516927200000, 0.04263707, 0.04263707, 0.042635, 0.042635, 0.49493282], [1516927260000, 0.04235122, 0.042635, 0.04235121, 0.042635, 0.86366882], [1516927320000, 0.04255123, 0.042716, 0.04255123, 0.042716, 8.29282021], [1516927380000, 0.042716, 0.04295945, 0.042635, 0.04263501, 9.55742656], [1516927440000, 0.042635, 0.042635, 0.04239918, 0.042635, 5.28262999], [1516927500000, 0.04240416, 0.042875, 0.04240416, 0.042875, 1.12788986], [1516927560000, 0.04240454, 0.04287499, 0.04240454, 0.04287499, 3.44271273], [1516927620000, 0.0428749, 0.04287491, 0.04287479, 0.04287479, 1.62316589], [1516927680000, 0.04248782, 0.04248782, 0.04248782, 0.04248782, 0.04], [1516927740000, 0.04287225, 0.04287225, 0.04287225, 0.04287225, 0.47954188], [1516927800000, 0.04253126, 0.042872, 0.04240456, 0.042872, 2.62092222], [1516927860000, 0.04240474, 0.04253126, 0.04240474, 0.04253126, 0.27636688], [1516927980000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.2469221], [1516928040000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.72444863], [1516928100000, 0.04255, 0.04275998, 0.04255, 0.04255, 0.30727411], [1516928160000, 0.04255, 0.04255, 0.04253128, 0.04255, 2.56683759], [1516928220000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.83692766], [1516928280000, 0.0425499, 0.0425499, 0.04240474, 0.04240474, 0.50772213], [1516928340000, 0.04240474, 0.0425499, 0.04240474, 0.04240474, 3.20586495], [1516928400000, 0.04240474, 0.0424773, 0.04240474, 0.04240474, 9.20046715], [1516928460000, 0.04240454, 0.04240454, 0.04222177, 0.04222177, 3.0429885], [1516928520000, 0.04222177, 0.04230917, 0.04221002, 0.04230917, 2.56262255], [1516928580000, 0.04230917, 0.04238187, 0.04221052, 0.04238187, 14.34513839], [1516928640000, 0.04238186, 0.04238187, 0.04221005, 0.04221006, 7.41484044], [1516928700000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 1.29613781], [1516928760000, 0.04221008, 0.04221008, 0.04221006, 0.04221008, 0.83398326], [1516928820000, 0.04221008, 0.04221008, 0.04221008, 0.04221008, 0.80042733], [1516928880000, 0.04221008, 0.04221008, 0.04221006, 0.04221006, 0.63889139], [1516928940000, 0.04221007, 0.04221008, 0.04221006, 0.04221006, 0.19065786], [1516929000000, 0.04221008, 0.04221008, 0.04221006, 0.04221007, 0.3463183], [1516929060000, 0.04221006, 0.04231269, 0.04221006, 0.04221006, 4.63921007], [1516929120000, 0.04221005, 0.04221005, 0.0421, 0.0421, 0.55726086], [1516929180000, 0.04210001, 0.0423126, 0.0421, 0.04210002, 0.07351375], [1516929240000, 0.04231258, 0.04231258, 0.0421, 0.0421, 10.7504453], [1516929300000, 0.04229999, 0.0423, 0.04229999, 0.0423, 0.30584334], [1516929360000, 0.0423, 0.0423, 0.04229999, 0.0423, 2.16480939], [1516929420000, 0.04229999, 0.0423, 0.0421521, 0.0421521, 0.05895174], [1516929480000, 0.0423, 0.0423, 0.0421521, 0.0421521, 0.06715525], [1516929540000, 0.0423, 0.04231259, 0.0423, 0.04231259, 7.98062603], [1516929600000, 0.04213, 0.0423, 0.04213, 0.0423, 3.7851932], [1516929660000, 0.04213001, 0.0423, 0.04213001, 0.0423, 1.0483187], [1516929720000, 0.04228742, 0.04228742, 0.04228742, 0.04228742, 0.3142665], [1516929780000, 0.04228742, 0.0423, 0.04228742, 0.0423, 8.96777387], [1516929840000, 0.0423, 0.0423, 0.04213, 0.0423, 1.24425079], [1516929900000, 0.04229999, 0.0423, 0.04229999, 0.04229999, 1.16070015], [1516929960000, 0.04229999, 0.04229999, 0.04229999, 0.04229999, 0.27078564], [1516930020000, 0.04213001, 0.04229999, 0.04213, 0.04229999, 0.23063077], [1516930080000, 0.0423, 0.0423, 0.0423, 0.0423, 0.02616909], [1516930140000, 0.04213, 0.04213, 0.0421, 0.04213, 5.78190959], [1516930200000, 0.04220059, 0.04220059, 0.04213, 0.04213, 0.058883], [1516930260000, 0.04220058, 0.04220058, 0.04213001, 0.04213001, 0.05718179], [1516930320000, 0.04220058, 0.04220058, 0.04213001, 0.04220058, 0.09386879], [1516930380000, 0.04220058, 0.04220058, 0.04213001, 0.04219, 0.14787347], [1516930440000, 0.04218999, 0.04218999, 0.04213001, 0.04213001, 0.48225922], [1516930500000, 0.04213001, 0.04213001, 0.04210003, 0.04210003, 1.50698754], [1516930560000, 0.04213, 0.04213, 0.04213, 0.04213, 2.15191675], [1516930620000, 0.04213, 0.04219, 0.04212999, 0.04219, 6.17422324], [1516930680000, 0.0423, 0.0423, 0.04218999, 0.04218999, 2.10203884], [1516930740000, 0.04219, 0.04219, 0.04218999, 0.04218999, 0.3546084], [1516930800000, 0.04219, 0.04219, 0.04219, 0.04219, 23.88475221], [1516930860000, 0.04219, 0.04219, 0.04219, 0.04219, 8.3695123], [1516930920000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.36739255], [1516930980000, 0.04219, 0.04219, 0.04204372, 0.04219, 2.32139597], [1516931040000, 0.04219, 0.04219, 0.04219, 0.04219, 0.02613198], [1516931100000, 0.04219, 0.04219, 0.04218999, 0.04218999, 6.39051489], [1516931160000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04669316], [1516931220000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.08341872], [1516931280000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04736586], [1516931340000, 0.04218999, 0.04218999, 0.04204371, 0.04204371, 3.64091612], [1516931400000, 0.04204371, 0.04219, 0.04204371, 0.04219, 0.61117068], [1516931580000, 0.04204373, 0.0421899, 0.04204371, 0.0421899, 0.82654315], [1516931640000, 0.0421899, 0.04219, 0.0421899, 0.0421899, 2.28817044], [1516931700000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.61553142], [1516931760000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.60674883], [1516931820000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.33558938], [1516931880000, 0.04219, 0.04219, 0.0421899, 0.04219, 59.08731917], [1516931940000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.492709], [1516932000000, 0.0421899, 0.0423, 0.0421899, 0.0423, 0.37700254], [1516932060000, 0.0423, 0.04244967, 0.0423, 0.04244966, 2.2991893], [1516932120000, 0.04224845, 0.04224845, 0.04224845, 0.04224845, 0.27504905], [1516932180000, 0.04224845, 0.04259998, 0.04224845, 0.04259998, 0.0855492], [1516932240000, 0.0423, 0.04230001, 0.0423, 0.04230001, 0.17982824], [1516932300000, 0.04258956, 0.04258956, 0.04258956, 0.04258956, 0.2347991], [1516932360000, 0.04230001, 0.04258951, 0.0423, 0.04258951, 2.85345137], [1516932420000, 0.0425895, 0.04258952, 0.04232, 0.04232, 10.61965303], [1516932480000, 0.04232, 0.04232001, 0.04232, 0.04232, 0.86513453], [1516932540000, 0.04259571, 0.04259571, 0.04232, 0.04232, 0.7125949], [1516932600000, 0.04259571, 0.04259571, 0.04259571, 0.04259571, 0.46953096], [1516932660000, 0.04259145, 0.04259145, 0.04232, 0.04232, 1.86160753], [1516932780000, 0.04232001, 0.04232001, 0.04223, 0.04223, 1.85442257], [1516932900000, 0.04223011, 0.04259137, 0.0422301, 0.04259137, 2.22869296], [1516932960000, 0.04223011, 0.0425915, 0.0422301, 0.04235, 3.78994837], [1516933020000, 0.04235, 0.04235, 0.04235, 0.04235, 34.50529692], [1516933080000, 0.04235, 0.04259571, 0.04235, 0.04235, 7.06919744], [1516933140000, 0.042351, 0.042351, 0.04230001, 0.04230001, 11.38618034], [1516933200000, 0.04259565, 0.04259565, 0.04259565, 0.04259565, 0.46953096], [1516933260000, 0.04255, 0.04255, 0.04255, 0.04255, 0.03843624], [1516933320000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.15520393], [1516933380000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.02468089], [1516933440000, 0.04254991, 0.04254991, 0.04254991, 0.04254991, 0.63286741], [1516933500000, 0.042549, 0.04254993, 0.04230006, 0.04230006, 0.2542456], [1516933560000, 0.04230006, 0.04254996, 0.04230006, 0.04254996, 0.79344634], [1516933620000, 0.04254996, 0.04254996, 0.04230006, 0.04254996, 0.95673606], [1516933680000, 0.04230006, 0.04230006, 0.04230006, 0.04230006, 0.10124568], [1516933740000, 0.04230008, 0.04230008, 0.04230008, 0.04230008, 0.9727215], [1516933800000, 0.04254989, 0.04254993, 0.042302, 0.042302, 0.56483519], [1516933860000, 0.042302, 0.042302, 0.042302, 0.042302, 0.055078], [1516933980000, 0.04254799, 0.04254799, 0.042302, 0.042302, 9.27597837], [1516934040000, 0.042302, 0.042302, 0.042302, 0.042302, 0.6790254], [1516934100000, 0.04230201, 0.042452, 0.04230008, 0.04230008, 0.63841139], [1516934160000, 0.04230008, 0.04230008, 0.0423, 0.0423, 11.83308592], [1516934220000, 0.04230008, 0.04230008, 0.0423, 0.0423, 10.66563909], [1516934280000, 0.04230001, 0.04230008, 0.0423, 0.0423, 1.32538663], [1516934340000, 0.04230008, 0.04234238, 0.04230008, 0.04230008, 1.42626854], [1516934400000, 0.04230008, 0.04230008, 0.0423, 0.0423, 4.94487001], [1516934460000, 0.0423, 0.04230001, 0.0423, 0.0423, 7.59505956], [1516934520000, 0.042452, 0.042452, 0.042452, 0.042452, 0.31020825], [1516934580000, 0.0424, 0.0424, 0.0424, 0.0424, 0.100125], [1516934640000, 0.0424, 0.042452, 0.0424, 0.042452, 0.72219516], [1516934700000, 0.042452, 0.042452, 0.042452, 0.042452, 0.08306255], [1516934760000, 0.04245199, 0.04245199, 0.04245199, 0.04245199, 0.1556843], [1516934880000, 0.04245158, 0.04245158, 0.04245158, 0.04245158, 0.02], [1516935000000, 0.04230003, 0.04245143, 0.04230003, 0.04245143, 0.34083799], [1516935060000, 0.04245126, 0.04245159, 0.04245126, 0.04245159, 3.29034312], [1516935120000, 0.04245159, 0.0424516, 0.04245159, 0.04245159, 2.66260909], [1516935180000, 0.04245159, 0.04245159, 0.04245159, 0.04245159, 1.20805305], [1516935300000, 0.0424516, 0.042452, 0.0424516, 0.042452, 0.23556238], [1516935420000, 0.0423516, 0.0423516, 0.04230005, 0.04230005, 0.22052902], [1516935480000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.89067206], [1516935540000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.61], [1516935600000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.93984376], [1516935660000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.3628544], [1516935720000, 0.0423, 0.04230005, 0.0423, 0.04230005, 3.53087019], [1516935780000, 0.04230001, 0.04230001, 0.0423, 0.0423, 2.98807707], [1516935840000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.59147909], [1516935900000, 0.0423, 0.04230005, 0.0423, 0.0423, 0.95037722], [1516935960000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.07969495], [1516936020000, 0.04230006, 0.042452, 0.04230005, 0.042452, 2.07918511], [1516936080000, 0.04230007, 0.04230007, 0.04230007, 0.04230007, 0.1758], [1516936140000, 0.04230007, 0.04230007, 0.04230005, 0.04230005, 4.65429575], [1516936200000, 0.04230005, 0.04230005, 0.0423, 0.0423, 26.15208509], [1516936260000, 0.04223013, 0.04230007, 0.0421899, 0.04230007, 10.17], [1516936320000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.05047342], [1516936380000, 0.04230007, 0.042452, 0.04230007, 0.042452, 1.08575669], [1516936440000, 0.04218993, 0.04218993, 0.04218993, 0.04218993, 0.17138761], [1516936500000, 0.042452, 0.042452, 0.04218993, 0.04218993, 6.92585265], [1516936560000, 0.04218993, 0.042452, 0.04218993, 0.042452, 6.48808942], [1516936620000, 0.042452, 0.042452, 0.042452, 0.042452, 0.22600214], [1516936680000, 0.04224498, 0.042452, 0.04218993, 0.04218993, 10.64714129], [1516936740000, 0.04218994, 0.04218996, 0.04218994, 0.04218996, 0.05037246], [1516936800000, 0.04238996, 0.04245198, 0.04228997, 0.04228997, 0.09741216], [1516936860000, 0.04228997, 0.04228997, 0.04218996, 0.04218996, 0.46019849], [1516936920000, 0.04219001, 0.04245199, 0.04219, 0.04245199, 1.19174634], [1516937040000, 0.04245197, 0.04245197, 0.04219006, 0.04219006, 0.31], [1516937100000, 0.04245197, 0.04245199, 0.04245197, 0.04245199, 0.70668048], [1516937160000, 0.04245197, 0.04245197, 0.04245197, 0.04245197, 0.01293118], [1516937220000, 0.04245196, 0.04245196, 0.04245196, 0.04245196, 0.0644013], [1516937280000, 0.04219003, 0.04219003, 0.04209003, 0.04209003, 13.81730401], [1516937400000, 0.04245173, 0.042452, 0.04245171, 0.042452, 3.71668681], [1516937460000, 0.04245172, 0.042452, 0.04245172, 0.04245199, 0.50875257], [1516937520000, 0.04227, 0.04227, 0.04227, 0.04227, 0.02013382], [1516937580000, 0.04227006, 0.042452, 0.04227006, 0.04227006, 0.83847876], [1516937640000, 0.04227011, 0.042452, 0.04227011, 0.042452, 0.12749047], [1516937700000, 0.04236102, 0.042452, 0.04236102, 0.042452, 1.01302073], [1516937760000, 0.04229, 0.04229, 0.04229, 0.04229, 0.28819955], [1516937820000, 0.0422901, 0.042452, 0.04229, 0.04229, 3.97945091], [1516937880000, 0.04229, 0.04229, 0.04227001, 0.04227001, 5.02040718], [1516938000000, 0.042452, 0.042452, 0.042452, 0.042452, 0.7545651], [1516938060000, 0.04245193, 0.042452, 0.04245193, 0.04245193, 9.46529923], [1516938120000, 0.04227, 0.04227, 0.04227, 0.04227, 5.46258965], [1516938180000, 0.04209085, 0.04209085, 0.04209085, 0.04209085, 18.17606869], [1516938240000, 0.0420922, 0.0420922, 0.0420922, 0.0420922, 0.24], [1516938300000, 0.04209223, 0.0424519, 0.04209223, 0.04209229, 0.44593659], [1516938420000, 0.04209401, 0.04245189, 0.04209401, 0.04245189, 0.02653286], [1516938480000, 0.04227296, 0.04227296, 0.04209423, 0.04209423, 0.13426055], [1516938540000, 0.04227296, 0.04227296, 0.04227296, 0.04227296, 0.5119804], [1516938600000, 0.04227296, 0.0424519, 0.04227296, 0.0424519, 0.47302013], [1516938660000, 0.04245189, 0.04245189, 0.04245189, 0.04245189, 0.02355607], [1516938780000, 0.04209503, 0.04209503, 0.04209503, 0.04209503, 0.41238381], [1516938900000, 0.04245189, 0.0424519, 0.04209603, 0.04209603, 0.70294848], [1516938960000, 0.04245185, 0.04245185, 0.04245185, 0.04245185, 0.04], [1516939020000, 0.04210007, 0.04210007, 0.04210006, 0.04210006, 6.83], [1516939080000, 0.04245184, 0.04245184, 0.04245184, 0.04245184, 0.44269434], [1516939140000, 0.04245185, 0.042452, 0.04211008, 0.042452, 13.66001425], [1516939200000, 0.04245199, 0.042452, 0.04245, 0.042452, 2.49998316], [1516939320000, 0.042452, 0.042452, 0.042452, 0.042452, 1.08172736], [1516939500000, 0.04222601, 0.042452, 0.04222601, 0.042452, 0.28306082], [1516939560000, 0.042452, 0.042452, 0.042398, 0.042398, 0.54738717], [1516939620000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.80696147], [1516939740000, 0.04239, 0.0423975, 0.04239, 0.0423975, 2.75761126], [1516939800000, 0.04238997, 0.04238997, 0.04238996, 0.04238996, 0.66087119], [1516939860000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 0.25953441], [1516939920000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 1.08349771], [1516939980000, 0.04223402, 0.0423975, 0.04223402, 0.0423975, 3.61288194], [1516940040000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 8.21503071], [1516940100000, 0.0423975, 0.0423975, 0.04223491, 0.04223491, 2.1686342], [1516940160000, 0.04223491, 0.0423975, 0.04223491, 0.0423975, 0.05754064], [1516940220000, 0.04223501, 0.0423975, 0.04223491, 0.0423975, 6.04208086], [1516940280000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 4.18720224], [1516940400000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.94345184], [1516940460000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.05220796], [1516940520000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.44596255], [1516940640000, 0.04239752, 0.04239752, 0.04239752, 0.04239752, 0.30037642], [1516940700000, 0.04239752, 0.04245, 0.04239752, 0.04245, 0.35429171], [1516940760000, 0.04245, 0.04245, 0.04225601, 0.04225601, 2.49549003], [1516940820000, 0.04244999, 0.04244999, 0.04223505, 0.04223505, 3.57748542], [1516940880000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 0.2251], [1516940940000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 8.51353504], [1516941000000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 23.49975873], [1516941060000, 0.042452, 0.042452, 0.042452, 0.042452, 0.37355766], [1516941120000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 11.29217768], [1516941180000, 0.042452, 0.042452, 0.04223505, 0.04223505, 1.94466529], [1516941300000, 0.042452, 0.042452, 0.04219537, 0.04223507, 77.80742877], [1516941360000, 0.042452, 0.042452, 0.04223507, 0.04223507, 0.28359678], [1516941420000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 0.06714354], [1516941480000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 5.15674083], [1516941600000, 0.04223507, 0.04223507, 0.04213803, 0.04213803, 20.49715713], [1516941660000, 0.04234872, 0.04234872, 0.04234872, 0.04234872, 0.94926127], [1516941720000, 0.04234872, 0.04245199, 0.04213304, 0.04213304, 1.18636831], [1516941780000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 67.32679198], [1516941840000, 0.04213311, 0.04213311, 0.04212769, 0.04213311, 11.51815175], [1516941900000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 1.47982554], [1516941960000, 0.04213311, 0.04213311, 0.04205721, 0.0421331, 4.35798247], [1516942020000, 0.04213311, 0.04213311, 0.04204371, 0.04213308, 58.92744224], [1516942080000, 0.04213307, 0.04213311, 0.04213307, 0.0421331, 3.2366397], [1516942140000, 0.04204371, 0.04213311, 0.04196301, 0.04213311, 15.12620097], [1516942200000, 0.04196301, 0.04213311, 0.04196301, 0.04213311, 15.09156006], [1516942260000, 0.0421331, 0.0421331, 0.0421331, 0.0421331, 5.11273554], [1516942320000, 0.04213311, 0.04213311, 0.04196301, 0.04196301, 1.30754821], [1516942380000, 0.04196306, 0.04213308, 0.04196301, 0.042, 37.33334988], [1516942440000, 0.04196301, 0.04196301, 0.04196301, 0.04196301, 0.313744], [1516942500000, 0.0421331, 0.04243298, 0.0421331, 0.04243298, 40.54605403], [1516942560000, 0.04197328, 0.04200017, 0.04197328, 0.04200017, 15.39193849], [1516942620000, 0.04200017, 0.04243289, 0.04200003, 0.04243284, 7.14230373], [1516942680000, 0.04202103, 0.04202603, 0.04202103, 0.04202603, 0.62676], [1516942740000, 0.04202604, 0.04243274, 0.04202604, 0.0420261, 0.61969694], [1516942800000, 0.0420261, 0.04236264, 0.0420261, 0.04236264, 0.8066095], [1516942860000, 0.0423626, 0.04236261, 0.0422, 0.0422, 0.07895216], [1516943100000, 0.04202615, 0.04202615, 0.04202615, 0.04202615, 0.8], [1516943160000, 0.04202616, 0.04202616, 0.04202616, 0.04202616, 0.04714559], [1516943220000, 0.04203102, 0.04203103, 0.04203102, 0.04203102, 0.54710497], [1516943460000, 0.04203602, 0.04203602, 0.04203103, 0.04203601, 2.098192], [1516943520000, 0.04203103, 0.04234626, 0.04203103, 0.04234626, 6.03621649], [1516943580000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 10.46209329], [1516943640000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 0.081], [1516943700000, 0.04207101, 0.0420999, 0.04203102, 0.0420999, 0.71594924], [1516943760000, 0.0420999, 0.04231998, 0.0420999, 0.04231998, 0.402203], [1516943820000, 0.0420999, 0.0420999, 0.0420999, 0.0420999, 0.58474634], [1516943880000, 0.0420999, 0.04231999, 0.0420999, 0.04231999, 0.81965515], [1516943940000, 0.04203104, 0.04203104, 0.04203102, 0.04203102, 0.83770873], [1516944000000, 0.04203102, 0.04231987, 0.04203102, 0.04231987, 0.53460631], [1516944060000, 0.04203104, 0.04203104, 0.04203103, 0.04203103, 0.22186506], [1516944120000, 0.04231974, 0.04231974, 0.04203102, 0.04203102, 9.04148475], [1516944180000, 0.04203103, 0.04203103, 0.04200003, 0.04203103, 1.51708575], [1516944240000, 0.04200004, 0.04200006, 0.04200004, 0.04200005, 0.22694382], [1516944300000, 0.04203103, 0.04226347, 0.04200003, 0.04200003, 2.96591353], [1516944360000, 0.04200003, 0.04200003, 0.04200003, 0.04200003, 0.52495607], [1516944420000, 0.04200003, 0.04200003, 0.042, 0.042, 1.54432374], [1516944480000, 0.042, 0.042, 0.042, 0.042, 2.09415456], [1516944540000, 0.042, 0.042, 0.042, 0.042, 0.88290257], [1516944600000, 0.04226337, 0.04226339, 0.04226337, 0.04226339, 0.70983402], [1516944660000, 0.042, 0.042, 0.042, 0.042, 0.522372], [1516944720000, 0.04226339, 0.04226339, 0.04226339, 0.04226339, 0.34179562], [1516944840000, 0.042, 0.042, 0.042, 0.042, 2.79746376], [1516944900000, 0.04226338, 0.04226338, 0.041962, 0.041962, 7.02678834], [1516944960000, 0.041962, 0.041963, 0.041962, 0.041963, 5.47898801], [1516945020000, 0.041963, 0.041963, 0.041963, 0.041963, 0.05254764], [1516945080000, 0.04196299, 0.04196299, 0.04196202, 0.04196202, 0.5233337], [1516945140000, 0.04196202, 0.04196299, 0.04196202, 0.04196249, 0.53160591], [1516945200000, 0.04196249, 0.04196299, 0.04196249, 0.04196299, 1.48992593], [1516945260000, 0.04196299, 0.04196299, 0.04196297, 0.04196297, 0.05254718], [1516945320000, 0.0419625, 0.04196297, 0.0419625, 0.04196297, 0.44622971], [1516945380000, 0.04196297, 0.04196297, 0.04196297, 0.04196297, 0.02627384], [1516945440000, 0.04196201, 0.04196201, 0.04196201, 0.04196201, 0.01515065], [1516945500000, 0.04196186, 0.04196296, 0.04196186, 0.04196296, 0.52648483], [1516945560000, 0.04196186, 0.04196186, 0.0419247, 0.04196185, 0.07575233], [1516945620000, 0.0419247, 0.0419247, 0.0419247, 0.0419247, 0.07492845], [1516945680000, 0.0419, 0.0419, 0.0419, 0.0419, 0.09182509], [1516945740000, 0.04191235, 0.04191235, 0.04191235, 0.04191235, 0.04811668], [1516945800000, 0.0419, 0.0419, 0.04189999, 0.04189999, 4.34313955], [1516945860000, 0.041895, 0.0419, 0.041895, 0.0419, 0.09603778], [1516945920000, 0.041895, 0.041895, 0.0416117, 0.0416117, 21.71077244], [1516945980000, 0.04179999, 0.0418, 0.0416117, 0.0418, 3.65105687], [1516946040000, 0.04179999, 0.0419247, 0.04179998, 0.0419247, 0.51576691], [1516946100000, 0.04163279, 0.04192448, 0.04163279, 0.04192448, 0.29099578], [1516946160000, 0.0416329, 0.04192, 0.0416329, 0.0416329, 0.78997262], [1516946220000, 0.0416329, 0.0419199, 0.0416329, 0.0419199, 0.53948078], [1516946280000, 0.0416329, 0.04163291, 0.0416329, 0.04163291, 0.06158966], [1516946340000, 0.04163293, 0.04163293, 0.04163293, 0.04163293, 1.5], [1516946400000, 0.04183516, 0.0419189, 0.04163293, 0.0419189, 4.72859032], [1516946460000, 0.0419189, 0.0419189, 0.0419189, 0.0419189, 0.09936108], [1516946520000, 0.0419189, 0.0419189, 0.04185512, 0.04185512, 0.2879109], [1516946580000, 0.04185512, 0.04191, 0.04180634, 0.04191, 0.66225244], [1516946640000, 0.0419, 0.04191, 0.04189, 0.04189, 4.80909856], [1516946700000, 0.04180635, 0.04188994, 0.04180634, 0.04188994, 0.08455975], [1516946760000, 0.04180634, 0.04188994, 0.04180634, 0.04188994, 0.12327562], [1516946820000, 0.04180634, 0.04180635, 0.04180634, 0.04180634, 0.04695009], [1516946880000, 0.041811, 0.04189001, 0.04180634, 0.04180634, 22.86640494], [1516946940000, 0.04180634, 0.04189, 0.04180634, 0.04189, 5.00865664], [1516947000000, 0.04188999, 0.04189, 0.04188, 0.04189, 0.88853097], [1516947180000, 0.04188997, 0.04188997, 0.04163501, 0.04163501, 1.79553654], [1516947240000, 0.04188998, 0.04188998, 0.04163501, 0.04163502, 0.55686798], [1516947300000, 0.04163501, 0.04163502, 0.04163501, 0.04163501, 0.83452022], [1516947360000, 0.041635, 0.041635, 0.04163289, 0.04163289, 0.20504706], [1516947420000, 0.04163289, 0.04163502, 0.04163289, 0.04163501, 0.54155262], [1516947480000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.14633117], [1516947540000, 0.041635, 0.04163501, 0.04163289, 0.04163289, 3.36089724], [1516947600000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.0949045], [1516947660000, 0.041635, 0.041635, 0.04163289, 0.04163289, 1.06481322], [1516947720000, 0.041635, 0.041635, 0.041635, 0.041635, 0.10332148], [1516947780000, 0.041635, 0.04163501, 0.041635, 0.04163501, 2.31578672], [1516947840000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 3.67582754], [1516947900000, 0.0415, 0.04163501, 0.0415, 0.0415, 0.24761484], [1516947960000, 0.0415, 0.0415, 0.04147107, 0.04147107, 1.09679622], [1516948020000, 0.04147107, 0.0415, 0.04147107, 0.0415, 0.95077268], [1516948080000, 0.04163501, 0.04163502, 0.04163501, 0.04163502, 0.51898846], [1516948140000, 0.04163524, 0.04179736, 0.04163502, 0.04179736, 0.26179609], [1516948200000, 0.04179729, 0.04187995, 0.04179729, 0.04187995, 0.53878715], [1516948260000, 0.04163502, 0.04187799, 0.04163502, 0.04163502, 0.08021065], [1516948380000, 0.04185291, 0.04185291, 0.04185291, 0.04185291, 0.01575605], [1516948440000, 0.0413901, 0.0413901, 0.0413901, 0.0413901, 0.3], [1516948500000, 0.04185483, 0.04185483, 0.04162144, 0.04162144, 0.29439014], [1516948560000, 0.04162144, 0.04162144, 0.04140259, 0.04162144, 6.1319962], [1516948620000, 0.0416214, 0.04162144, 0.04137195, 0.04137206, 6.98876627], [1516948680000, 0.04137404, 0.04137507, 0.04137404, 0.04137507, 0.72680622], [1516948740000, 0.04137519, 0.04162144, 0.04137519, 0.04149919, 5.78356936], [1516948800000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.41168117], [1516948860000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 3.37128512], [1516948920000, 0.04162143, 0.04162144, 0.04149919, 0.04162144, 1.52968213], [1516948980000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.06981578], [1516949040000, 0.04162142, 0.04162144, 0.04162142, 0.04162144, 1.42896667], [1516949100000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.90198276], [1516949220000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.12267666], [1516949280000, 0.04149919, 0.04162143, 0.04149919, 0.04149919, 0.07578253], [1516949340000, 0.04149919, 0.04150001, 0.04149919, 0.04150001, 0.09327791], [1516949400000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 14.40026596], [1516949460000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 4.00101456], [1516949520000, 0.04162143, 0.04162143, 0.04137195, 0.04162142, 14.23187243], [1516949700000, 0.04137195, 0.04159999, 0.04137195, 0.04159999, 1.17263904], [1516949760000, 0.04137198, 0.04137198, 0.04137193, 0.04137196, 8.76464567], [1516949820000, 0.04137196, 0.04137197, 0.04136999, 0.04137, 0.7662235], [1516949880000, 0.04137, 0.04137, 0.04137, 0.04137, 0.03223042], [1516949940000, 0.04137001, 0.04137197, 0.04128, 0.04128, 5.13654655], [1516950000000, 0.04137195, 0.04153538, 0.04137194, 0.04153538, 1.91438588], [1516950060000, 0.04153538, 0.04153538, 0.04128, 0.04137197, 1.1176799], [1516950120000, 0.04137197, 0.04137197, 0.04128, 0.04137197, 0.78373486], [1516950180000, 0.04129839, 0.04137197, 0.04127301, 0.04137197, 9.2427958], [1516950240000, 0.04137404, 0.04157327, 0.04118, 0.04157327, 9.62438274], [1516950300000, 0.04159999, 0.04162141, 0.0411863, 0.0411863, 1.53827311], [1516950360000, 0.04156283, 0.04156283, 0.04156283, 0.04156283, 0.18649826], [1516950480000, 0.04156287, 0.04156287, 0.04123114, 0.04123114, 0.83363301], [1516950540000, 0.04118911, 0.0414229, 0.04115961, 0.04115961, 7.00277797], [1516950600000, 0.041183, 0.04156287, 0.04112244, 0.04145321, 3.74375479], [1516950660000, 0.04138145, 0.04145321, 0.04123751, 0.0414532, 2.50701537], [1516950720000, 0.0414532, 0.0414532, 0.041034, 0.04112903, 34.49650531], [1516950780000, 0.04116302, 0.04145206, 0.041039, 0.04138761, 2.53489206], [1516950840000, 0.04138753, 0.04138759, 0.041039, 0.04138759, 2.47221035], [1516950900000, 0.04138573, 0.04145095, 0.041039, 0.04145095, 1.75004513], [1516950960000, 0.04103902, 0.04138895, 0.041039, 0.04138887, 2.31307299], [1516951020000, 0.04145091, 0.04145092, 0.04100001, 0.04100001, 6.99048016], [1516951080000, 0.04141, 0.04141, 0.04140999, 0.04140999, 1.68185959], [1516951200000, 0.04139, 0.04139, 0.04138999, 0.04138999, 0.48317931], [1516951260000, 0.04137997, 0.04137997, 0.041, 0.041, 9.27747347], [1516951320000, 0.041, 0.041, 0.041, 0.041, 1.65747106], [1516951380000, 0.041, 0.04115003, 0.0409001, 0.04115003, 9.07548108], [1516951440000, 0.04090062, 0.04115003, 0.04090062, 0.04115003, 0.1794159], [1516951500000, 0.04114003, 0.04114003, 0.0409101, 0.0409101, 3.18008462], [1516951560000, 0.04103715, 0.04103715, 0.04091, 0.04091, 2.11356666], [1516951620000, 0.04091, 0.04113421, 0.04091, 0.04113421, 1.30154907], [1516951680000, 0.04091, 0.04103715, 0.0409, 0.0409, 2.57202075], [1516951740000, 0.04090008, 0.04091, 0.0409, 0.0409, 23.05523046], [1516951800000, 0.04091, 0.04114, 0.04091, 0.04113001, 1.62133098], [1516951860000, 0.04113001, 0.04113001, 0.04091, 0.04113001, 12.28168449], [1516951920000, 0.04112, 0.04114003, 0.04090001, 0.04090001, 2.44258116], [1516951980000, 0.04090001, 0.04113, 0.04090001, 0.04111999, 7.08136204], [1516952040000, 0.04112204, 0.04115002, 0.0409, 0.0409, 34.47896136], [1516952100000, 0.0409, 0.0409, 0.0408541, 0.0409, 29.05353984], [1516952160000, 0.0409, 0.0409, 0.04082992, 0.0409, 4.07689293], [1516952220000, 0.0408541, 0.0409, 0.0408, 0.0409, 5.73789651], [1516952280000, 0.0408, 0.0408, 0.0408, 0.0408, 5.13030281], [1516952340000, 0.0408, 0.0408, 0.04077777, 0.0408, 2.42833041], [1516952400000, 0.0408, 0.0409, 0.04077777, 0.0408, 27.3742613], [1516952460000, 0.0409, 0.0409, 0.04077777, 0.0409, 16.23635984], [1516952520000, 0.0409, 0.04111555, 0.04075001, 0.04111555, 5.40655431], [1516952580000, 0.04076, 0.04076, 0.04075008, 0.04076, 6.5075014], [1516952640000, 0.04076, 0.04111544, 0.04076, 0.04076, 0.74758135], [1516952700000, 0.04111462, 0.04111463, 0.04076001, 0.04111462, 5.43442958], [1516952760000, 0.04088227, 0.04093776, 0.04088227, 0.04088227, 1.18135426], [1516952820000, 0.04077103, 0.04078117, 0.04077103, 0.04078117, 0.83665992], [1516952880000, 0.04093776, 0.04109137, 0.04093776, 0.04109137, 0.88859215], [1516953000000, 0.04109137, 0.0411146, 0.04109136, 0.0411146, 0.65802013], [1516953060000, 0.04109136, 0.04109136, 0.04109128, 0.04109128, 2.87486025], [1516953120000, 0.04109128, 0.04114006, 0.04076, 0.04114006, 4.08299824], [1516953180000, 0.04077012, 0.04114003, 0.0407701, 0.04077011, 1.76928302], [1516953240000, 0.04109128, 0.04109128, 0.041091, 0.04109128, 0.28754768], [1516953300000, 0.0409, 0.04114005, 0.0409, 0.0409, 3.49516018], [1516953360000, 0.0409, 0.0409, 0.04082322, 0.04082322, 1.04035192], [1516953420000, 0.04082322, 0.04090546, 0.04082322, 0.04090546, 10.76700683], [1516953480000, 0.040905, 0.04090546, 0.040905, 0.04090546, 1.1030747], [1516953540000, 0.04090546, 0.04090546, 0.04090546, 0.04090546, 1.13715768], [1516953600000, 0.04090547, 0.04090547, 0.04090547, 0.04090547, 0.10000659], [1516953660000, 0.04110875, 0.04115003, 0.04110875, 0.04115003, 0.59490578], [1516953720000, 0.0409055, 0.0409055, 0.04086371, 0.04086371, 5.84197306], [1516953840000, 0.04110875, 0.041146, 0.04110875, 0.04110875, 0.17447003], [1516953900000, 0.04110875, 0.04115003, 0.04110875, 0.04110876, 1.75689008], [1516953960000, 0.04110876, 0.04110876, 0.04110875, 0.04110876, 1.3664855], [1516954020000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 0.05363822], [1516954080000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 7.19826091], [1516954140000, 0.041, 0.041, 0.041, 0.041, 0.11301942], [1516954200000, 0.041, 0.04110875, 0.040781, 0.040781, 0.73170729], [1516954260000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.1], [1516954320000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.79837622], [1516954380000, 0.04077592, 0.040786, 0.0407759, 0.040786, 2.43611835], [1516954440000, 0.040786, 0.04099999, 0.04077593, 0.04077593, 11.67998926], [1516954500000, 0.04099998, 0.04099998, 0.04077592, 0.04077592, 2.12441079], [1516954560000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.1153871], [1516954620000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.04786441], [1516954680000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02465255], [1516954740000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02439026], [1516954800000, 0.04077594, 0.04099997, 0.04076001, 0.04076001, 37.9603683], [1516954860000, 0.04076002, 0.04099997, 0.04076002, 0.04099997, 0.92842235], [1516954980000, 0.04076002, 0.04076002, 0.04076001, 0.04076001, 0.20497673], [1516955040000, 0.04099997, 0.04099997, 0.04076, 0.04076, 2.34030049], [1516955100000, 0.04076, 0.04099056, 0.04076, 0.04077, 2.9356903], [1516955220000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.06512199], [1516955280000, 0.04077, 0.04077, 0.04077, 0.04077, 0.0755], [1516955400000, 0.04077, 0.04099995, 0.04077, 0.04099995, 0.50830463], [1516955460000, 0.04077, 0.04077, 0.04077, 0.04077, 0.24390303], [1516955520000, 0.04078, 0.0407803, 0.04078, 0.0407803, 0.17511407], [1516955580000, 0.04078, 0.04078, 0.04078, 0.04078, 21.74726849], [1516955640000, 0.04078, 0.04078, 0.04077004, 0.04077004, 7.99968332], [1516955700000, 0.04077004, 0.04078, 0.04077, 0.04078, 5.16591065], [1516955760000, 0.04077999, 0.04082078, 0.04076, 0.04082078, 0.61696476], [1516955820000, 0.0407999, 0.04099995, 0.04076, 0.04099995, 2.26274807], [1516955880000, 0.04099995, 0.04099995, 0.04082077, 0.04082077, 3.06606816], [1516955940000, 0.04082076, 0.04082076, 0.0408207, 0.0408207, 0.28800553], [1516956000000, 0.04082075, 0.04082076, 0.04076, 0.04082076, 6.47390031], [1516956060000, 0.0408207, 0.0409999, 0.04075, 0.0409999, 3.53960713], [1516956120000, 0.0409999, 0.04099995, 0.0409999, 0.04099995, 2.48001022], [1516956180000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 41.11938064], [1516956240000, 0.04099995, 0.04099996, 0.04099995, 0.04099996, 0.85396132], [1516956300000, 0.04099995, 0.04099995, 0.04082076, 0.04082076, 0.91734428], [1516956360000, 0.04082076, 0.04099995, 0.04075, 0.04099995, 0.27476685], [1516956420000, 0.04075, 0.04075001, 0.04075, 0.04075, 1.10870477], [1516956480000, 0.04099994, 0.04099994, 0.04075003, 0.04099994, 0.21248882], [1516956600000, 0.04075004, 0.04099994, 0.04075004, 0.04099994, 1.24154513], [1516956660000, 0.04099994, 0.041, 0.04099994, 0.041, 10.79632099], [1516956720000, 0.041, 0.041, 0.04099999, 0.04099999, 2.43695689], [1516956780000, 0.04099999, 0.04102309, 0.04099999, 0.04102309, 0.59692071], [1516956840000, 0.0409999, 0.04137192, 0.0409999, 0.04137192, 76.25790434], [1516956900000, 0.04136188, 0.04188995, 0.04084026, 0.04177874, 163.31050928], [1516956960000, 0.04112345, 0.041617, 0.0410001, 0.0411004, 9.83302217], [1516957020000, 0.04110041, 0.04114483, 0.04094013, 0.041, 16.74765854], [1516957080000, 0.04140983, 0.04142286, 0.041, 0.041, 3.54148484], [1516957140000, 0.04105, 0.04105, 0.04075912, 0.0408, 20.25323293], [1516957200000, 0.04120799, 0.04138578, 0.04120716, 0.04129769, 1.99810168], [1516957260000, 0.04102051, 0.04113584, 0.0410205, 0.04113584, 1.3772724], [1516957320000, 0.04133621, 0.04155498, 0.04133621, 0.04153499, 21.67298878], [1516957380000, 0.04153495, 0.04153496, 0.04153495, 0.04153496, 5.27789954], [1516957440000, 0.04151, 0.04161097, 0.04150982, 0.04161097, 1.13764378], [1516957500000, 0.04150963, 0.04160698, 0.04150963, 0.04160458, 0.48181624], [1516957560000, 0.04139894, 0.04159383, 0.04139893, 0.04139894, 1.11348998], [1516957620000, 0.04139894, 0.041589, 0.04102001, 0.04139886, 10.61558934], [1516957680000, 0.04115015, 0.04115015, 0.04115014, 0.04115014, 0.75433026], [1516957740000, 0.04139894, 0.04139894, 0.04118024, 0.04139894, 25.217003], [1516957800000, 0.04139894, 0.04177291, 0.04139894, 0.04151589, 11.69615283], [1516957860000, 0.04124601, 0.04124601, 0.04124601, 0.04124601, 0.11024924], [1516957920000, 0.04151579, 0.04179847, 0.041021, 0.04160561, 188.11152828], [1516958040000, 0.04144382, 0.04180879, 0.04144382, 0.04180879, 1.232404], [1516958100000, 0.04137618, 0.04160561, 0.04137618, 0.04160561, 5.61222144], [1516958160000, 0.04160561, 0.04160561, 0.04158183, 0.0416, 0.85299731], [1516958220000, 0.04158183, 0.04160561, 0.04158183, 0.04160561, 0.41445728], [1516958280000, 0.04160561, 0.04180824, 0.04160561, 0.04180824, 0.1300374], [1516958340000, 0.04160562, 0.041786, 0.04160562, 0.041786, 0.03075883], [1516958400000, 0.04178592, 0.04179992, 0.04160562, 0.04178, 2.94830499], [1516958460000, 0.04160563, 0.04160563, 0.04160563, 0.04160563, 3.87666709], [1516958520000, 0.04178, 0.04178, 0.04178, 0.04178, 1.35017503], [1516958580000, 0.04178, 0.04178, 0.04164798, 0.04164798, 3.78754747], [1516958640000, 0.04164798, 0.041648, 0.04160562, 0.04164799, 5.61150785], [1516958700000, 0.04164799, 0.04180851, 0.04160562, 0.04160562, 19.07773958], [1516958760000, 0.04158183, 0.04158183, 0.04147463, 0.04147463, 0.1286977], [1516958820000, 0.04147463, 0.04147463, 0.04147463, 0.04147463, 1.72856723], [1516958880000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05313254], [1516958940000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05056428], [1516959000000, 0.04173182, 0.04173182, 0.0415, 0.0415, 2.71619038], [1516959060000, 0.0415, 0.041628, 0.04117961, 0.041628, 0.69113679], [1516959120000, 0.04117982, 0.04159161, 0.04117982, 0.04159161, 1.70632167], [1516959180000, 0.04162699, 0.04162699, 0.04119024, 0.04119024, 0.37912156], [1516959300000, 0.04121602, 0.04162121, 0.04121602, 0.04162121, 0.26057819], [1516959360000, 0.04162064, 0.04162064, 0.04162064, 0.04162064, 0.82621971], [1516959600000, 0.04161892, 0.04162669, 0.04161892, 0.04162669, 0.74649475], [1516959660000, 0.04162668, 0.04162668, 0.04136908, 0.04136908, 0.14631005], [1516959720000, 0.04162661, 0.04162661, 0.04162661, 0.04162661, 0.12011524], [1516959780000, 0.04162651, 0.04162652, 0.04162651, 0.04162652, 0.46757133], [1516959840000, 0.04139, 0.04139, 0.04120605, 0.04120605, 10.11698487], [1516959900000, 0.04162621, 0.04162621, 0.041262, 0.041262, 0.45123331], [1516959960000, 0.041262, 0.041262, 0.04125703, 0.041262, 0.1531348], [1516960020000, 0.04129716, 0.04129716, 0.04129716, 0.04129716, 0.1355601], [1516960080000, 0.04130205, 0.04162551, 0.04130205, 0.04162551, 0.03588626], [1516960140000, 0.04130211, 0.04130211, 0.04129715, 0.04130205, 9.64553709], [1516960200000, 0.04130501, 0.04162507, 0.04130501, 0.04162499, 1.29650275], [1516960260000, 0.04162515, 0.04162515, 0.04130503, 0.04130503, 1.2102385], [1516960320000, 0.04130502, 0.04130503, 0.04124104, 0.04130503, 4.49498999], [1516960380000, 0.04130503, 0.04161671, 0.04130503, 0.04161671, 0.91975931], [1516960500000, 0.04159995, 0.04159996, 0.04159986, 0.04159986, 0.72115383], [1516960560000, 0.04130502, 0.04130502, 0.04130502, 0.04130502, 0.21350175], [1516960680000, 0.04130502, 0.04151154, 0.04130501, 0.04130501, 5.56253845], [1516960740000, 0.04151154, 0.04151155, 0.04151154, 0.04151155, 0.33820253], [1516960860000, 0.04130501, 0.04130501, 0.04124104, 0.04124105, 2.51684862], [1516960920000, 0.04124105, 0.04141694, 0.04124105, 0.04141694, 2.28304594], [1516960980000, 0.04141694, 0.04151154, 0.04124104, 0.04124104, 1.84397836], [1516961100000, 0.04124104, 0.041503, 0.04124104, 0.041503, 1.30233514], [1516961160000, 0.04124104, 0.04124104, 0.04124104, 0.04124104, 0.3086655], [1516961220000, 0.04129, 0.04145042, 0.04124104, 0.04145042, 17.62981234], [1516961280000, 0.04145, 0.04145, 0.04144982, 0.04144982, 0.55657775], [1516961340000, 0.04144592, 0.04144891, 0.041445, 0.041445, 1.52603141], [1516961400000, 0.04144213, 0.04144987, 0.04124106, 0.04124106, 1.35356527], [1516961460000, 0.04124106, 0.04124106, 0.04124106, 0.04124106, 0.02673327], [1516961520000, 0.04124106, 0.04124119, 0.04124106, 0.04124118, 1.53415869], [1516961580000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 7.49129599], [1516961640000, 0.04124106, 0.04124117, 0.041015, 0.04124117, 16.03769169], [1516961760000, 0.04101021, 0.04101021, 0.04101021, 0.04101021, 6.36108433], [1516961820000, 0.04124, 0.04124, 0.04124, 0.04124, 1.2189321], [1516961880000, 0.04123999, 0.04124118, 0.04123999, 0.04124116, 3.00895368], [1516961940000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 1.76833969], [1516962000000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 3.60874679], [1516962060000, 0.04124118, 0.04150294, 0.04124118, 0.04150294, 3.49905221], [1516962120000, 0.04124118, 0.04124118, 0.04124117, 0.04124117, 0.09684796], [1516962240000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.01452174], [1516962300000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.15317264], [1516962360000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 1.15530957], [1516962420000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.25636671], [1516962480000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.05371478], [1516962540000, 0.041119, 0.04124118, 0.04107081, 0.04124118, 12.41715081], [1516962600000, 0.04130789, 0.04150286, 0.04124119, 0.04124119, 4.98235662], [1516962660000, 0.04141658, 0.041503, 0.04141658, 0.041503, 3.36504575], [1516962720000, 0.04148222, 0.041503, 0.04148222, 0.041503, 0.86748635], [1516962840000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 0.05], [1516962900000, 0.04124119, 0.04148205, 0.04124119, 0.04148205, 0.37858405], [1516963020000, 0.04143977, 0.04143977, 0.04124129, 0.04124129, 1.37703704], [1516963080000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 1.84632073], [1516963140000, 0.04139383, 0.04139383, 0.0412412, 0.0412412, 0.18130655], [1516963200000, 0.0412412, 0.04139999, 0.04124119, 0.04124119, 28.05366187], [1516963260000, 0.04139999, 0.0414, 0.04124118, 0.0414, 2.08605633], [1516963320000, 0.04114876, 0.04114876, 0.04102002, 0.04114876, 3.77618342], [1516963380000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.05376082], [1516963440000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.39477334], [1516963500000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 10.87660505], [1516963560000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 13.04678451], [1516963620000, 0.04139743, 0.04139743, 0.04114875, 0.04114876, 14.26936382], [1516963680000, 0.04139999, 0.0414, 0.04139999, 0.0414, 0.60386488], [1516963740000, 0.0414, 0.0414, 0.04114876, 0.04114876, 0.32673209], [1516963800000, 0.0414, 0.0414, 0.0414, 0.0414, 0.24154589], [1516963860000, 0.0414, 0.0414, 0.04114876, 0.04114876, 1.13460427], [1516963920000, 0.04114876, 0.041149, 0.04114876, 0.041149, 0.59362442], [1516963980000, 0.04127244, 0.04127244, 0.04115401, 0.04115401, 2.85048443], [1516964100000, 0.04115901, 0.0414, 0.04115901, 0.0414, 3.02540715], [1516964160000, 0.041149, 0.041149, 0.041149, 0.041149, 0.23322642], [1516964220000, 0.04118305, 0.04118305, 0.041149, 0.041149, 0.10417818], [1516964580000, 0.04135, 0.04135, 0.04135, 0.04135, 0.06765139], [1516964640000, 0.04134999, 0.04134999, 0.04134999, 0.04134999, 0.15417024], [1516964700000, 0.041149, 0.041149, 0.04102022, 0.04102022, 10.94703636], [1516964760000, 0.04134989, 0.04134989, 0.04102023, 0.04102023, 0.27159695], [1516964820000, 0.0413498, 0.0413498, 0.0413498, 0.0413498, 0.46875647], [1516964940000, 0.04113332, 0.04113332, 0.04113322, 0.04113322, 0.12536968], [1516965000000, 0.04133395, 0.04133397, 0.04113322, 0.04113322, 1.11034902], [1516965060000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 0.12930016], [1516965120000, 0.04113322, 0.04135, 0.04113322, 0.04135, 2.12950299], [1516965180000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 1.12140599], [1516965240000, 0.04113322, 0.04113322, 0.04102022, 0.04102022, 5.39857632], [1516965300000, 0.04102022, 0.04135, 0.04102022, 0.04103501, 2.52181725], [1516965360000, 0.04105, 0.04139, 0.04105, 0.04139, 1.67870834], [1516965420000, 0.0410998, 0.04139, 0.0410998, 0.04138997, 0.60762852], [1516965480000, 0.04138996, 0.0414, 0.0411, 0.041105, 0.37225128], [1516965540000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.21528214], [1516965600000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.28365551], [1516965660000, 0.04107502, 0.04107506, 0.04107502, 0.04107506, 0.65113656], [1516965720000, 0.04108001, 0.0414, 0.04108001, 0.0414, 3.38607219], [1516965780000, 0.04139999, 0.04139999, 0.04139999, 0.04139999, 0.12999801], [1516965840000, 0.0413, 0.0413, 0.0413, 0.0413, 0.01993733], [1516965900000, 0.0413, 0.0413, 0.0413, 0.0413, 0.28764407], [1516966020000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.33059073], [1516966080000, 0.0413, 0.0413, 0.0413, 0.0413, 0.09134178], [1516966140000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.20116012], [1516966200000, 0.04111422, 0.04111422, 0.041035, 0.04111422, 4.27558358], [1516966260000, 0.04111422, 0.04111422, 0.04103001, 0.04103001, 1.73642533], [1516966320000, 0.04103001, 0.04111422, 0.04102022, 0.04102022, 1.58308947], [1516966380000, 0.04102022, 0.04102022, 0.04102022, 0.04102022, 1.66778799], [1516966440000, 0.04103, 0.04133892, 0.040982, 0.04133892, 22.03901548], [1516966500000, 0.04103004, 0.04103004, 0.04071718, 0.04071718, 124.15257854], [1516966560000, 0.04090301, 0.041, 0.04077902, 0.041, 56.09107935], [1516966680000, 0.04110196, 0.04110196, 0.041, 0.041, 1.10618617], [1516966740000, 0.041, 0.041, 0.041, 0.041, 0.35451635], [1516966800000, 0.04091, 0.04091, 0.04091, 0.04091, 0.03410401], [1516966860000, 0.04091, 0.04091501, 0.04091, 0.04091501, 0.23817056], [1516966920000, 0.04110193, 0.04110193, 0.04110193, 0.04110193, 1.21648788], [1516966980000, 0.04092, 0.04110196, 0.04090999, 0.04110196, 5.50368542], [1516967100000, 0.04110196, 0.041192, 0.04110196, 0.04115881, 2.06185604], [1516967160000, 0.04115884, 0.04133399, 0.041154, 0.04127899, 3.22111962], [1516967280000, 0.041329, 0.041329, 0.0409501, 0.0409501, 0.02982747], [1516967340000, 0.04096001, 0.04129581, 0.04096001, 0.04129581, 2.25074337], [1516967400000, 0.04097002, 0.041425, 0.040935, 0.041425, 16.87293025], [1516967460000, 0.04142499, 0.041425, 0.04139999, 0.04139999, 2.99242049], [1516967520000, 0.04138999, 0.04138999, 0.04093501, 0.04093501, 1.02541509], [1516967580000, 0.04135399, 0.04135998, 0.04135399, 0.04135998, 0.64424429], [1516967640000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.13785177], [1516967700000, 0.04135395, 0.04135397, 0.04135395, 0.04135397, 0.7254443], [1516967760000, 0.04135397, 0.04135397, 0.0412, 0.0412, 1.37135209], [1516967820000, 0.0412, 0.04138333, 0.0412, 0.04138331, 41.14628108], [1516967880000, 0.04129167, 0.04129168, 0.04129167, 0.04129168, 0.22051455], [1516967940000, 0.04129167, 0.04143, 0.0412, 0.04143, 57.63988039], [1516968000000, 0.04143, 0.04147199, 0.0412, 0.0412, 52.37191243], [1516968060000, 0.0412, 0.04147199, 0.0412, 0.0412, 1.20618101], [1516968120000, 0.0412, 0.04146699, 0.0411542, 0.0411542, 0.77870318], [1516968240000, 0.04114639, 0.041352, 0.04113895, 0.04113895, 0.11559561], [1516968300000, 0.04135199, 0.04135199, 0.041139, 0.04135199, 2.79203571], [1516968360000, 0.041139, 0.041139, 0.041139, 0.041139, 0.8369392], [1516968420000, 0.04134498, 0.04134498, 0.04113892, 0.04113892, 3.25310688], [1516968540000, 0.04100502, 0.04100502, 0.04100501, 0.04100501, 0.09650279], [1516968600000, 0.04100502, 0.0411389, 0.04100502, 0.0411389, 1.28188324], [1516968660000, 0.0411389, 0.0412213, 0.04100505, 0.04100505, 4.1569818], [1516968720000, 0.04100506, 0.04100508, 0.04100506, 0.04100508, 0.62795407], [1516968780000, 0.0413, 0.0413, 0.04103246, 0.0413, 1.36765173], [1516968840000, 0.0412, 0.0412, 0.0412, 0.0412, 0.60090772], [1516968900000, 0.04120001, 0.04120001, 0.0412, 0.04120001, 0.80978471], [1516968960000, 0.0412, 0.04120001, 0.0412, 0.0412, 0.13849309], [1516969020000, 0.04120001, 0.04120001, 0.04100512, 0.04100512, 0.24400664], [1516969080000, 0.04100512, 0.04100512, 0.04100506, 0.04100512, 21.69384138], [1516969140000, 0.04100512, 0.041015, 0.0410051, 0.041015, 0.64736487], [1516969200000, 0.0413, 0.04130001, 0.04101002, 0.041299, 4.14915812], [1516969260000, 0.041299, 0.041299, 0.04101002, 0.04101002, 0.28384542], [1516969320000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.0687287], [1516969380000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.37795319], [1516969440000, 0.041299, 0.041299, 0.04101502, 0.04101502, 0.15189117], [1516969500000, 0.041299, 0.04130001, 0.041299, 0.04130001, 0.27146237], [1516969560000, 0.04129999, 0.04133665, 0.04129999, 0.04133665, 6.99896018], [1516969620000, 0.0413, 0.0413, 0.0413, 0.0413, 0.03788105], [1516969680000, 0.04114988, 0.04114988, 0.041114, 0.041114, 6.24661775], [1516969740000, 0.04114987, 0.04114987, 0.04101001, 0.04101001, 0.21689794], [1516969800000, 0.04102501, 0.0413, 0.04102501, 0.0413, 0.5275846], [1516969920000, 0.04129862, 0.04129862, 0.04129862, 0.04129862, 0.015183], [1516970100000, 0.04129862, 0.04129862, 0.041, 0.041, 2.44662347], [1516970220000, 0.04100001, 0.041005, 0.04100001, 0.041005, 0.19357986], [1516970280000, 0.041005, 0.041005, 0.041005, 0.041005, 0.15596273], [1516970400000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05006662], [1516970460000, 0.04104, 0.04104, 0.04100499, 0.04104, 1.4919369], [1516970520000, 0.04104, 0.04104, 0.04100499, 0.04104, 0.53510215], [1516970580000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02688706], [1516970640000, 0.04104, 0.04104, 0.041, 0.04104, 5.05377752], [1516970700000, 0.04104, 0.04104, 0.04104, 0.04104, 0.56790665], [1516970760000, 0.04104, 0.04104, 0.04100504, 0.04104, 2.03875185], [1516970820000, 0.04104, 0.04104, 0.04104, 0.04104, 0.01511305], [1516970880000, 0.04104, 0.04104, 0.04100504, 0.04100504, 0.36992747], [1516970940000, 0.04104, 0.04104, 0.04104, 0.04104, 0.07309941], [1516971000000, 0.04100504, 0.04104, 0.041, 0.04104, 4.71615284], [1516971060000, 0.041, 0.041, 0.041, 0.041, 0.75798837], [1516971120000, 0.041, 0.04104, 0.041, 0.04104, 0.0773089], [1516971180000, 0.04104, 0.04104, 0.041, 0.041, 1.36378369], [1516971240000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05378092], [1516971300000, 0.04102, 0.04104, 0.04102, 0.04104, 2.26632376], [1516971360000, 0.04104, 0.04104, 0.04104, 0.04104, 0.61598069], [1516971420000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516971480000, 0.04104, 0.04104, 0.04102, 0.04104, 4.28821638], [1516971540000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05377752], [1516971600000, 0.041005, 0.04104, 0.041005, 0.04104, 0.37806012], [1516971660000, 0.04101, 0.04101, 0.041005, 0.041005, 27.61000903], [1516971720000, 0.04104, 0.04104, 0.041, 0.04104, 37.25201771], [1516971780000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516971840000, 0.04100001, 0.04104, 0.041, 0.04104, 0.97619417], [1516971900000, 0.041, 0.041, 0.041, 0.041, 0.37533905], [1516971960000, 0.041, 0.041, 0.041, 0.041, 0.0805], [1516972020000, 0.04128899, 0.04128899, 0.04128899, 0.04128899, 0.02738063], [1516972080000, 0.04128899, 0.04129862, 0.04128899, 0.04129862, 0.03], [1516972140000, 0.04100001, 0.04129858, 0.041, 0.04129858, 2.26415094], [1516972200000, 0.04129399, 0.04129399, 0.04129399, 0.04129399, 0.66839745], [1516972260000, 0.04100001, 0.04100001, 0.041, 0.041, 1.04640417], [1516972320000, 0.041, 0.04100001, 0.041, 0.04100001, 0.44068147], [1516972380000, 0.04107, 0.04107, 0.04107, 0.04107, 0.20409523], [1516972440000, 0.0412, 0.04132661, 0.04107, 0.04107, 4.59362743], [1516972560000, 0.04107001, 0.04107001, 0.04107001, 0.04107001, 0.10559334], [1516972620000, 0.04132661, 0.04134098, 0.04132661, 0.04134098, 0.75948924], [1516972740000, 0.04134098, 0.04134098, 0.04134098, 0.04134098, 0.07810089], [1516972800000, 0.041336, 0.041336, 0.041336, 0.041336, 0.80570513], [1516972920000, 0.04110003, 0.04110003, 0.04110002, 0.04110002, 0.10565766], [1516972980000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.01852146], [1516973040000, 0.04110012, 0.04132098, 0.0411, 0.04132098, 1.77615574], [1516973160000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.5], [1516973220000, 0.04110002, 0.04110002, 0.04110001, 0.04110001, 0.34804666], [1516973280000, 0.04110001, 0.04110002, 0.0411, 0.04110002, 0.55676451], [1516973340000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.12676398], [1516973400000, 0.0411, 0.0411, 0.0411, 0.0411, 0.05364964], [1516973460000, 0.0411, 0.0411, 0.0411, 0.0411, 0.04685467], [1516973520000, 0.0411, 0.04115, 0.0411, 0.0411, 1.70702173], [1516973580000, 0.0411, 0.04114999, 0.0411, 0.0411, 0.82721556], [1516973640000, 0.0411, 0.04131998, 0.0411, 0.0411, 2.54812309], [1516973700000, 0.0411, 0.04129998, 0.0411, 0.0411, 5.53667251], [1516973760000, 0.0411, 0.0411, 0.0411, 0.0411, 3.41259657], [1516973820000, 0.0411, 0.04124897, 0.0411, 0.0411, 3.99855807], [1516973880000, 0.0411, 0.0411, 0.0411, 0.0411, 0.22715813], [1516973940000, 0.04110001, 0.04110001, 0.0411, 0.0411, 0.05364963], [1516974000000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 1.27744117], [1516974060000, 0.04110001, 0.04110002, 0.04110001, 0.04110001, 0.05364961], [1516974120000, 0.04110001, 0.041229, 0.04110001, 0.04110001, 0.86836928], [1516974180000, 0.04110001, 0.04110001, 0.0411, 0.0411, 7.20640737], [1516974240000, 0.0411, 0.04110001, 0.0411, 0.0411, 1.41401326], [1516974300000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.10352135], [1516974420000, 0.0411, 0.0411, 0.0411, 0.0411, 2.19843588], [1516974480000, 0.04100002, 0.04100002, 0.04100002, 0.04100002, 1.07961465], [1516974540000, 0.04100002, 0.04100002, 0.04100001, 0.04100001, 0.13377223], [1516974600000, 0.04100002, 0.04100002, 0.041, 0.04100002, 3.85773552], [1516974660000, 0.041, 0.04100002, 0.041, 0.041, 1.24338768], [1516974780000, 0.041, 0.041, 0.041, 0.041, 0.59183636], [1516974840000, 0.0411, 0.0411, 0.0411, 0.0411, 0.03670194], [1516974900000, 0.04100001, 0.04100001, 0.041, 0.04100001, 4.46289148], [1516974960000, 0.04100001, 0.0411, 0.04100001, 0.0411, 0.30961442], [1516975080000, 0.041, 0.04100001, 0.041, 0.04100001, 0.07096474], [1516975140000, 0.0411, 0.04110001, 0.0411, 0.04110001, 1.96629218], [1516975200000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.31525138], [1516975260000, 0.04110001, 0.04110001, 0.041, 0.041, 4.25411593], [1516975320000, 0.041, 0.04109999, 0.041, 0.04109999, 0.04432974], [1516975380000, 0.04113685, 0.04113685, 0.04113685, 0.04113685, 0.72927303], [1516975440000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.49044494], [1516975500000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.20425603], [1516975620000, 0.041211, 0.0412757, 0.04100002, 0.04100002, 1.21304645], [1516975680000, 0.04104102, 0.04128098, 0.041, 0.04100234, 1.30461286], [1516975740000, 0.04100234, 0.0413869, 0.04100001, 0.04100001, 23.59647865], [1516975800000, 0.04100001, 0.04100003, 0.04100001, 0.04100002, 2.24299279], [1516975860000, 0.04100002, 0.04128499, 0.04100002, 0.04128499, 0.78624521], [1516976040000, 0.04100007, 0.04100007, 0.041, 0.041, 6.69503618], [1516976100000, 0.041164, 0.04118498, 0.041164, 0.04118498, 1.28361018], [1516976160000, 0.04100001, 0.04117294, 0.04099999, 0.041, 6.79961898], [1516976220000, 0.04100001, 0.041214, 0.041, 0.041212, 1.48718804], [1516976280000, 0.04118899, 0.04118899, 0.04118899, 0.04118899, 0.12164634], [1516976340000, 0.04100001, 0.04114105, 0.04079033, 0.04114105, 10.33031679], [1516976400000, 0.0409, 0.041202, 0.0409, 0.041, 1.91871373], [1516976460000, 0.04100002, 0.04100002, 0.04097569, 0.04097569, 0.53317988], [1516976520000, 0.04097569, 0.04109944, 0.04093298, 0.04093298, 0.30921676], [1516976580000, 0.041127, 0.041127, 0.04112699, 0.04112699, 0.38326747], [1516976700000, 0.04099997, 0.04099998, 0.04099997, 0.04099998, 0.40885146], [1516976820000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 0.42690602], [1516976940000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.48840945], [1516977000000, 0.04099999, 0.04112695, 0.04099999, 0.04112695, 0.21949397], [1516977060000, 0.04113161, 0.04117105, 0.04099998, 0.041, 2.91201132], [1516977120000, 0.04099998, 0.04099998, 0.04093301, 0.04093301, 1.21359958], [1516977180000, 0.04093301, 0.04093302, 0.040933, 0.040933, 1.83020981], [1516977240000, 0.04093299, 0.04112696, 0.0409, 0.04110051, 1.03448512], [1516977300000, 0.04090001, 0.04090001, 0.04085783, 0.04085783, 0.99965363], [1516977360000, 0.04085783, 0.04089989, 0.04085783, 0.04089989, 0.07885341], [1516977420000, 0.04099449, 0.04099449, 0.04099449, 0.04099449, 0.34094843], [1516977540000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.0756], [1516977600000, 0.04087806, 0.041251, 0.04087805, 0.041251, 0.69091131], [1516977660000, 0.04099809, 0.04099809, 0.04099809, 0.04099809, 0.11148073], [1516977720000, 0.04106224, 0.04106224, 0.04099809, 0.04099809, 0.34499281], [1516977840000, 0.0409981, 0.0409981, 0.04089843, 0.04089843, 0.19661767], [1516977900000, 0.04088805, 0.041251, 0.04088804, 0.041251, 0.98076704], [1516977960000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.29978117], [1516978020000, 0.04089301, 0.04116849, 0.04089301, 0.04089303, 0.67354542], [1516978140000, 0.04114987, 0.04114987, 0.04090703, 0.04090703, 3.9563001], [1516978200000, 0.04114987, 0.04121557, 0.04114987, 0.04121557, 1.07273879], [1516978320000, 0.04091701, 0.04091701, 0.04091701, 0.04091701, 0.04212566], [1516978380000, 0.04091701, 0.04114971, 0.04091701, 0.04091701, 2.46493119], [1516978500000, 0.04091701, 0.04091701, 0.04090703, 0.04090703, 0.53272661], [1516978560000, 0.04090703, 0.04090703, 0.04090703, 0.04090703, 0.0149725], [1516978620000, 0.041125, 0.041148, 0.04089303, 0.04089303, 0.73565967], [1516978680000, 0.04089304, 0.04089304, 0.04089303, 0.04089303, 0.33901177], [1516978740000, 0.04089304, 0.04089304, 0.04089304, 0.04089304, 0.05392156], [1516978800000, 0.04089304, 0.04089304, 0.04089301, 0.04089304, 1.10041741], [1516978860000, 0.04089301, 0.04089301, 0.04074, 0.04074, 5.53898103], [1516978920000, 0.04074, 0.04089301, 0.04074, 0.04089301, 0.50031357], [1516978980000, 0.04089301, 0.04089304, 0.04073951, 0.04073951, 4.11356162], [1516979040000, 0.04073952, 0.04074001, 0.04073952, 0.04074, 0.98251861], [1516979100000, 0.04109199, 0.041092, 0.04089304, 0.041092, 2.08946838], [1516979160000, 0.04077799, 0.04098156, 0.04077768, 0.04098156, 5.276871], [1516979220000, 0.04098157, 0.04098157, 0.04077767, 0.04078301, 1.27774857], [1516979280000, 0.040788, 0.04098154, 0.040788, 0.04098154, 0.75243967], [1516979340000, 0.04098155, 0.04098155, 0.04098155, 0.04098155, 2.65005388], [1516979400000, 0.04098155, 0.04098155, 0.040791, 0.04098155, 8.59815116], [1516979460000, 0.04098154, 0.04098154, 0.04098154, 0.04098154, 0.19573059], [1516979520000, 0.04098153, 0.04098153, 0.04098153, 0.04098153, 0.02684135], [1516979640000, 0.04098147, 0.04098147, 0.04078605, 0.04078605, 0.46459868], [1516979700000, 0.04078605, 0.04098154, 0.04078605, 0.04098154, 0.74353713], [1516979760000, 0.04098154, 0.04098156, 0.04098154, 0.04098156, 0.52049772], [1516979820000, 0.04098156, 0.04109717, 0.04098156, 0.04109717, 0.04491225], [1516979880000, 0.04098156, 0.04098201, 0.04098156, 0.04098156, 0.71261702], [1516979940000, 0.04098156, 0.04098156, 0.04098156, 0.04098156, 1.16225394], [1516980000000, 0.04109712, 0.04109712, 0.04098156, 0.04098156, 2.3686796], [1516980060000, 0.04109712, 0.04109718, 0.04098156, 0.04098156, 49.34934492], [1516980120000, 0.04109717, 0.04120696, 0.04098156, 0.04098156, 6.38399199], [1516980180000, 0.04120696, 0.04120696, 0.04098157, 0.04098157, 0.40943473], [1516980240000, 0.04098156, 0.041197, 0.04098156, 0.04098156, 43.30304918], [1516980300000, 0.04119698, 0.04119698, 0.04098156, 0.04098156, 69.4096437], [1516980360000, 0.04098156, 0.04098157, 0.04098156, 0.04098156, 1.38088519], [1516980420000, 0.04098156, 0.04114699, 0.04084159, 0.04084159, 26.380303], [1516980480000, 0.04084159, 0.04084159, 0.040745, 0.040773, 11.02020644], [1516980540000, 0.04107295, 0.04107295, 0.04077701, 0.04077701, 0.33254248], [1516980600000, 0.041, 0.041, 0.041, 0.041, 0.92102014], [1516980660000, 0.041, 0.04111991, 0.041, 0.04111991, 3.5528169], [1516980720000, 0.0411, 0.0411, 0.0411, 0.0411, 0.01543993], [1516980780000, 0.04080711, 0.0409, 0.0408071, 0.0408071, 0.85680705], [1516980840000, 0.0408071, 0.0408071, 0.04080709, 0.04080709, 0.63900182], [1516980900000, 0.04080709, 0.0411199, 0.04080709, 0.0411199, 1.11871329], [1516981020000, 0.04111988, 0.04111988, 0.04082365, 0.04082365, 0.71396134], [1516981080000, 0.04111987, 0.04111987, 0.04111987, 0.04111987, 0.150017], [1516981140000, 0.0409, 0.0409, 0.040864, 0.040864, 2.90701796], [1516981200000, 0.040864, 0.040864, 0.040864, 0.040864, 0.09115118], [1516981260000, 0.040864, 0.041, 0.04071718, 0.041, 15.30743627], [1516981320000, 0.041, 0.04111987, 0.041, 0.041, 0.20188048], [1516981380000, 0.041, 0.041, 0.041, 0.041, 8.01978291], [1516981440000, 0.04111986, 0.04111986, 0.041, 0.041, 0.27162865], [1516981500000, 0.041, 0.04100001, 0.041, 0.041, 2.77822848], [1516981560000, 0.041, 0.041, 0.041, 0.041, 0.19776463], [1516981620000, 0.041, 0.04111987, 0.041, 0.041, 2.17567038], [1516981680000, 0.041, 0.04111987, 0.041, 0.04111987, 1.69575628], [1516981740000, 0.04100002, 0.04111986, 0.041, 0.04100001, 0.06616654], [1516981800000, 0.04100002, 0.04111499, 0.04100002, 0.041105, 0.44925996], [1516981860000, 0.04100003, 0.04111497, 0.04100003, 0.04100003, 0.87102932], [1516981920000, 0.04100003, 0.04111498, 0.041, 0.041, 52.58140973], [1516981980000, 0.04111497, 0.04111497, 0.041, 0.041, 5.37351947], [1516982040000, 0.041, 0.04110499, 0.041, 0.041, 0.22035304], [1516982100000, 0.041, 0.04111099, 0.041, 0.041, 0.41551179], [1516982160000, 0.04110999, 0.04110999, 0.041, 0.041, 0.15023191], [1516982220000, 0.04111099, 0.04111099, 0.041, 0.04100001, 0.70591991], [1516982280000, 0.0411, 0.0411, 0.04095, 0.0411, 2.05561374], [1516982340000, 0.04095, 0.0411, 0.04095, 0.04109996, 0.14687004], [1516982400000, 0.04095, 0.04109995, 0.04095, 0.04095, 7.27582195], [1516982460000, 0.04095, 0.0411, 0.04095, 0.0411, 2.86448038], [1516982520000, 0.04106213, 0.04106213, 0.04077001, 0.04077001, 0.27439505], [1516982580000, 0.04106214, 0.04106214, 0.04106214, 0.04106214, 0.03736064], [1516982640000, 0.04106213, 0.04106213, 0.04106213, 0.04106213, 0.01223721], [1516982700000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 0.27053957], [1516982760000, 0.04105699, 0.04105699, 0.04105699, 0.04105699, 0.0517476], [1516982820000, 0.04105697, 0.04105697, 0.04087004, 0.04087004, 1.45757748], [1516982880000, 0.04087004, 0.04105699, 0.04087004, 0.04087004, 1.89142683], [1516982940000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.97624143], [1516983000000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 0.22619282], [1516983060000, 0.04087004, 0.04105698, 0.04087004, 0.04087004, 0.1701058], [1516983120000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 4.49406111], [1516983180000, 0.04087004, 0.04105698, 0.04087004, 0.04105698, 0.17730501], [1516983240000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.32752281], [1516983360000, 0.04087004, 0.04087004, 0.0408517, 0.0408517, 17.77759414], [1516983420000, 0.04087004, 0.04087004, 0.04077, 0.04077, 4.07404], [1516983480000, 0.04103198, 0.04103198, 0.04103198, 0.04103198, 0.01597563], [1516983540000, 0.04071719, 0.04101032, 0.04071718, 0.04101032, 1.50341133], [1516983600000, 0.04071718, 0.04071718, 0.04071718, 0.04071718, 0.026398], [1516983660000, 0.040994, 0.040994, 0.040994, 0.040994, 0.06985178], [1516983960000, 0.0407172, 0.0407172, 0.04071, 0.04071, 2.67759512], [1516984020000, 0.04071099, 0.04099999, 0.04071099, 0.04099999, 22.03199992], [1516984080000, 0.04071101, 0.04071101, 0.040711, 0.040711, 0.47873986], [1516984140000, 0.040711, 0.040711, 0.040711, 0.040711, 0.61075261], [1516984200000, 0.040711, 0.040711, 0.040711, 0.040711, 0.64094549], [1516984260000, 0.040711, 0.040711, 0.040711, 0.040711, 0.01731288], [1516984320000, 0.040711, 0.040711, 0.040711, 0.040711, 2.29523137], [1516984380000, 0.0408514, 0.0408514, 0.040711, 0.040711, 0.49625247], [1516984440000, 0.040711, 0.040711, 0.040711, 0.040711, 0.90348006], [1516984500000, 0.040711, 0.04092586, 0.04062958, 0.04062958, 2.17151668], [1516984560000, 0.040699, 0.040699, 0.04061, 0.04061, 2.5770589], [1516984620000, 0.04061, 0.040699, 0.04061, 0.04061, 0.36041005], [1516984680000, 0.040699, 0.040711, 0.04061, 0.04061, 4.73695799], [1516984740000, 0.040899, 0.040899, 0.040899, 0.040899, 0.04208439], [1516984800000, 0.04061, 0.04061, 0.04061, 0.04061, 0.10782105], [1516984860000, 0.04075449, 0.04075449, 0.04061, 0.04061, 0.1], [1516984980000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 1.5336544], [1516985100000, 0.0408175, 0.04081754, 0.0408175, 0.0408175, 0.82050159], [1516985160000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.21383232], [1516985220000, 0.04081752, 0.04081752, 0.04081752, 0.04081752, 0.0152085], [1516985280000, 0.04072342, 0.04072342, 0.04061009, 0.04061009, 0.02707287], [1516985340000, 0.0408, 0.0408, 0.0408, 0.0408, 43.95620686], [1516985400000, 0.04079899, 0.040799, 0.04061013, 0.04061013, 0.32621204], [1516985460000, 0.04061013, 0.0408, 0.04061, 0.04061, 64.72463312], [1516985520000, 0.04061, 0.0408, 0.04061, 0.0408, 26.00733217], [1516985580000, 0.04061002, 0.04061002, 0.04061002, 0.04061002, 0.34833091], [1516985640000, 0.04061011, 0.04061011, 0.04061011, 0.04061011, 0.75], [1516985760000, 0.04079998, 0.04079998, 0.04079998, 0.04079998, 0.55288262], [1516985820000, 0.04079999, 0.04079999, 0.04061012, 0.04061201, 0.73869103], [1516985880000, 0.04061201, 0.04061201, 0.040612, 0.04061201, 22.59749892], [1516985940000, 0.04061201, 0.04065262, 0.04061011, 0.04061011, 8.03386082], [1516986000000, 0.04079999, 0.0408, 0.04079999, 0.0408, 0.24509803], [1516986060000, 0.04070001, 0.0408, 0.04070001, 0.0408, 21.98780608], [1516986120000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.05404923], [1516986180000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.10907785], [1516986360000, 0.0408, 0.0408, 0.04068165, 0.04068165, 5.07329022], [1516986420000, 0.04068165, 0.04068165, 0.04068165, 0.04068165, 5.83359625], [1516986480000, 0.04068165, 0.04068165, 0.04061014, 0.04061014, 5.49447546], [1516986540000, 0.0406368, 0.0406368, 0.0406368, 0.0406368, 0.3367647], [1516986600000, 0.0406368, 0.0408, 0.0406368, 0.0408, 1.80428342], [1516986660000, 0.0408, 0.0408, 0.0408, 0.0408, 0.01911764], [1516986720000, 0.04078022, 0.04078022, 0.04078022, 0.04078022, 0.02957521], [1516986780000, 0.04078023, 0.04078023, 0.04078021, 0.04078021, 0.14742777], [1516986840000, 0.04078023, 0.0408, 0.04078023, 0.0408, 5.42367313], [1516986900000, 0.0408, 0.0408, 0.0408, 0.0408, 7.35534647], [1516986960000, 0.04078023, 0.04078023, 0.04078023, 0.04078023, 1.37652386], [1516987020000, 0.0408, 0.0408, 0.04078022, 0.0408, 5.09727392], [1516987080000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02450965], [1516987140000, 0.04078023, 0.04078023, 0.04061, 0.04078023, 10.06991494], [1516987260000, 0.04078023, 0.0408, 0.04064503, 0.04064503, 2.26170169], [1516987320000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02696078], [1516987380000, 0.0408, 0.0408, 0.0408, 0.0408, 0.80551466], [1516987500000, 0.0408, 0.0408, 0.04064505, 0.04064505, 0.83847372], [1516987560000, 0.0408, 0.0408, 0.0408, 0.0408, 0.05423039], [1516987620000, 0.04066512, 0.04070579, 0.04064504, 0.04064504, 7.70378402], [1516987680000, 0.04064504, 0.04064504, 0.04064504, 0.04064504, 0.10832476], [1516987800000, 0.04064504, 0.04064504, 0.04064503, 0.04064503, 10.23610831], [1516987860000, 0.04064503, 0.04064504, 0.04061, 0.04064504, 3.90965452], [1516987920000, 0.04064504, 0.04075, 0.04064504, 0.04075, 0.28894571], [1516988040000, 0.04075, 0.04075, 0.04066, 0.04066, 0.97734211], [1516988100000, 0.04066, 0.04066, 0.04066, 0.04066, 0.56167524], [1516988220000, 0.04075, 0.04075001, 0.04075, 0.04075001, 0.05717866], [1516988280000, 0.04075, 0.04075001, 0.04066, 0.04075, 5.56130275], [1516988340000, 0.04066001, 0.04075, 0.04066, 0.04066001, 0.50784801], [1516988400000, 0.04074995, 0.04075001, 0.04066001, 0.04075001, 2.0453893], [1516988460000, 0.04066, 0.04079076, 0.04066, 0.04066, 0.38091337], [1516988520000, 0.04079999, 0.0408, 0.04066, 0.0408, 0.14070119], [1516988580000, 0.04079999, 0.0408, 0.04079999, 0.0408, 1.02708845], [1516988640000, 0.0408, 0.0408, 0.0408, 0.0408, 1.4], [1516988820000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02002015], [1516988940000, 0.04067, 0.04067, 0.04066, 0.04066, 0.41302348], [1516989000000, 0.04066, 0.0407999, 0.0406102, 0.04061021, 13.69274454], [1516989060000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 6.1060879], [1516989120000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.34839905], [1516989180000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.0542968], [1516989240000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 0.46265781], [1516989300000, 0.04065999, 0.04065999, 0.0406102, 0.04061021, 1.50579863], [1516989360000, 0.04061021, 0.04061021, 0.0406102, 0.0406102, 0.24757116], [1516989420000, 0.0406102, 0.0406102, 0.0406102, 0.0406102, 29.70282424], [1516989480000, 0.0406102, 0.0406102, 0.04061, 0.04061, 2.54014333], [1516989540000, 0.0406102, 0.04065999, 0.0406102, 0.04065999, 3.49401983], [1516989600000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 1.1036628], [1516989660000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.60197148], [1516989720000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 3.62000062], [1516989780000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 4.24560295], [1516989840000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.3345638], [1516989900000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 8.07626689], [1516989960000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.30322172], [1516990020000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 4.74501568], [1516990080000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.62900688], [1516990140000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.68754852], [1516990200000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.72935866], [1516990260000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 1.87469817], [1516990320000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.16053656], [1516990380000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.0542968], [1516990440000, 0.04062003, 0.04065999, 0.04062003, 0.04065999, 0.0814453], [1516990500000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 2.28123989], [1516990560000, 0.04065999, 0.0408, 0.04065999, 0.0408, 1.24957487], [1516990620000, 0.0408, 0.0408, 0.0406102, 0.0406102, 0.69954326], [1516990680000, 0.0408, 0.0408, 0.0408, 0.0408, 0.31305339], [1516990740000, 0.0408, 0.0408, 0.04061022, 0.0407, 1.28493044], [1516990800000, 0.0407, 0.0407, 0.0407, 0.0407, 0.36284864], [1516990860000, 0.0407, 0.0407, 0.0407, 0.0407, 7.60271965], [1516990920000, 0.0408, 0.0408, 0.0407, 0.0407, 11.70175571], [1516990980000, 0.0407004, 0.0407004, 0.0407, 0.0407, 0.07058336], [1516991040000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.57013943], [1516991160000, 0.0408, 0.0408, 0.0408, 0.0408, 0.98039215], [1516991220000, 0.0408, 0.0408, 0.0408, 0.0408, 3.52086036], [1516991280000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 6.67440638], [1516991340000, 0.04070004, 0.04070004, 0.04070004, 0.04070004, 2.52514407], [1516991400000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 0.85684493], [1516991520000, 0.0407001, 0.0407001, 0.04070009, 0.0407001, 0.33647859], [1516991700000, 0.0408, 0.0408, 0.0408, 0.0408, 5.31800555], [1516991760000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.02708852], [1516991880000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.15291148], [1516991940000, 0.0408, 0.0408, 0.0408, 0.0408, 0.07460493], [1516992000000, 0.0408, 0.0408, 0.0408, 0.0408, 0.53604018], [1516992060000, 0.04070021, 0.04070021, 0.04070021, 0.04070021, 0.93689315], [1516992180000, 0.0408, 0.0408, 0.04070022, 0.0408, 27.8379089], [1516992240000, 0.0408, 0.0408, 0.0408, 0.0408, 2.22335677], [1516992300000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29927493], [1516992360000, 0.0408, 0.0408, 0.0408, 0.0408, 0.52835249], [1516992420000, 0.0408, 0.0408, 0.04070025, 0.04070025, 0.36393536], [1516992540000, 0.0408, 0.0408, 0.0408, 0.0408, 2.83391703], [1516992600000, 0.0408, 0.0408, 0.04070024, 0.0408, 1.03707088], [1516992660000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.12848901], [1516992780000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.06059571], [1516992900000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516992960000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.01340399], [1516993020000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516993080000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516993140000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.07295485], [1516993260000, 0.0408, 0.0408, 0.0408, 0.0408, 0.26793346], [1516993320000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29054119], [1516993500000, 0.04073666, 0.0408, 0.040707, 0.0408, 15.10114698], [1516993560000, 0.040804, 0.040804, 0.0408, 0.040804, 1.99479829], [1516993620000, 0.0408175, 0.04081752, 0.0408175, 0.04081751, 1.35310757], [1516993680000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.10324304], [1516993800000, 0.040899, 0.040899, 0.040899, 0.040899, 0.00161561], [1516993860000, 0.041, 0.04100022, 0.041, 0.04100022, 1.99156357], [1516993920000, 0.04100022, 0.04100022, 0.04100021, 0.04100022, 0.62027916], [1516993980000, 0.04100022, 0.04101032, 0.04100022, 0.04100022, 1.30461591], [1516994040000, 0.04101032, 0.04104, 0.04101032, 0.04101033, 1.89998007], [1516994100000, 0.04102511, 0.04104, 0.04101033, 0.04102533, 4.13405734], [1516994160000, 0.04102533, 0.04102533, 0.04102533, 0.04102533, 0.91705739], [1516994220000, 0.04102533, 0.041042, 0.04102533, 0.04104, 5.56097498], [1516994280000, 0.04104, 0.04104, 0.04102533, 0.04102533, 8.76146933], [1516994340000, 0.04104, 0.04104, 0.04102533, 0.04102533, 1.88960374], [1516994400000, 0.04102533, 0.04102533, 0.04100021, 0.04101033, 1.10143881], [1516994460000, 0.04101033, 0.04105698, 0.04100021, 0.04105698, 0.58040532], [1516994520000, 0.04100021, 0.04100021, 0.04100021, 0.04100021, 0.05378022], [1516994580000, 0.04100022, 0.04100022, 0.04100021, 0.04100021, 0.34378022], [1516994640000, 0.04100021, 0.0410286, 0.04100021, 0.04100021, 0.23868022], [1516995000000, 0.04095003, 0.04100021, 0.04095, 0.04100021, 2.20743425], [1516995180000, 0.0410002, 0.0410002, 0.0410002, 0.0410002, 0.01756635], [1516995300000, 0.04100019, 0.04100019, 0.04100019, 0.04100019, 0.48719274], [1516995360000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 6.88197405], [1516995480000, 0.04095002, 0.04095002, 0.04095001, 0.04095001, 0.07850758], [1516995540000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.01266027], [1516995600000, 0.04105698, 0.04111987, 0.04095001, 0.041, 0.74573719], [1516995660000, 0.041, 0.041, 0.04099, 0.041, 5.7719937], [1516995720000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.85849525], [1516995840000, 0.04095, 0.04095001, 0.04095, 0.04095001, 0.48883549], [1516995900000, 0.04089902, 0.04095, 0.04089902, 0.04095, 0.54029265], [1516995960000, 0.04086, 0.04095, 0.04086, 0.04095, 0.26145823], [1516996020000, 0.04095, 0.04095, 0.04095, 0.04095, 0.01847561], [1516996080000, 0.04090499, 0.04095, 0.04090499, 0.04095, 0.48921956], [1516996140000, 0.04095, 0.04111985, 0.04086, 0.04086, 114.10619239], [1516996200000, 0.04111987, 0.04112, 0.04095001, 0.04095001, 2.92227934], [1516996260000, 0.04086, 0.04095001, 0.04083439, 0.04086, 14.17404731], [1516996320000, 0.04086, 0.04086, 0.04086, 0.04086, 10.2870658], [1516996380000, 0.04086, 0.04095001, 0.04086, 0.04095001, 9.2765182], [1516996440000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 6.60643695], [1516996500000, 0.04080504, 0.04080504, 0.04077, 0.04077001, 22.58432255], [1516996560000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.82319459], [1516996620000, 0.04080504, 0.04080504, 0.04078001, 0.04078001, 10.59004629], [1516996680000, 0.04078001, 0.04080504, 0.04078001, 0.04080504, 1.66452978], [1516996740000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 5.10955847], [1516996800000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.05407056], [1516996860000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.29866734], [1516996920000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.31193322], [1516996980000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.75964348], [1516997040000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.42511805], [1516997100000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.34787388], [1516997160000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.56004228], [1516997220000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.72745678], [1516997280000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.08830222], [1516997340000, 0.04078019, 0.04080504, 0.04078017, 0.04080504, 0.19546706], [1516997400000, 0.04080504, 0.04105999, 0.040782, 0.04104, 6.95956337], [1516997460000, 0.04104, 0.04119331, 0.040782, 0.04116, 4.81704992], [1516997520000, 0.04115999, 0.04115999, 0.04115999, 0.04115999, 0.24295432], [1516997580000, 0.0408394, 0.0408394, 0.0408394, 0.0408394, 0.06124947], [1516997640000, 0.0408394, 0.0408394, 0.04081001, 0.04081002, 0.94575111], [1516997700000, 0.04115398, 0.04115399, 0.04112474, 0.04112517, 0.87645284], [1516997760000, 0.04112517, 0.04115894, 0.04112517, 0.04115894, 1.45836806], [1516997820000, 0.04115893, 0.04115893, 0.040838, 0.040838, 0.17541736], [1516997880000, 0.04083803, 0.04083803, 0.04083802, 0.04083802, 1.50189802], [1516998000000, 0.04115874, 0.04115874, 0.04083805, 0.04083805, 3.40146668], [1516998060000, 0.04115871, 0.04115871, 0.04083803, 0.04115866, 5.34516378], [1516998120000, 0.04115866, 0.04115866, 0.04115863, 0.04115863, 3.90792847], [1516998180000, 0.04115863, 0.04115863, 0.04115863, 0.04115863, 0.24296258], [1516998240000, 0.04083826, 0.04083828, 0.04083826, 0.04083828, 0.07287554], [1516998300000, 0.04115399, 0.04115848, 0.04083835, 0.04083835, 3.1587072], [1516998360000, 0.04115846, 0.04115846, 0.04115841, 0.04115841, 2.42963406], [1516998420000, 0.04115841, 0.04115841, 0.0411584, 0.0411584, 5.05826581], [1516998480000, 0.0411584, 0.0411584, 0.0411584, 0.0411584, 4.21875489], [1516998540000, 0.04083861, 0.04083868, 0.0408386, 0.04083867, 5.73112878], [1516998600000, 0.04083867, 0.04115827, 0.04083867, 0.04108958, 3.62024532], [1516998660000, 0.04108958, 0.04115825, 0.04083859, 0.0411582, 3.65015306], [1516998720000, 0.04115815, 0.04115815, 0.04115815, 0.04115815, 0.0160869], [1516998780000, 0.04114, 0.04114, 0.04114, 0.04114, 0.49913896], [1516998840000, 0.0408387, 0.04113994, 0.0408387, 0.04113993, 0.61769541], [1516998900000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1516999200000, 0.040839, 0.04103999, 0.040839, 0.04103998, 1.52062352], [1516999260000, 0.04103998, 0.04103998, 0.040839, 0.040839, 0.26380956], [1516999320000, 0.040839, 0.040839, 0.040839, 0.040839, 0.0609], [1516999440000, 0.040839, 0.040839, 0.040839, 0.040839, 0.02699625], [1516999500000, 0.0410399, 0.04103994, 0.0410399, 0.04103994, 0.24366531], [1516999560000, 0.04103498, 0.04103498, 0.04103498, 0.04103498, 0.83243179], [1516999620000, 0.04103989, 0.04103989, 0.04103989, 0.04103989, 0.01605601], [1516999680000, 0.0409391, 0.04093911, 0.0409391, 0.04093911, 0.25386049], [1516999740000, 0.04093912, 0.04103986, 0.04093911, 0.04093911, 1.86186254], [1516999800000, 0.04093911, 0.04103983, 0.04093911, 0.04103981, 1.62343068], [1516999860000, 0.04093912, 0.04093912, 0.04083871, 0.04083871, 4.01545025], [1516999920000, 0.04083873, 0.04083873, 0.04083873, 0.04083873, 0.02699643], [1516999980000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.97723167], [1517000040000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.3573815], [1517000100000, 0.0408391, 0.0408391, 0.04083874, 0.04083874, 1.99043937], [1517000160000, 0.04083876, 0.0408391, 0.04083876, 0.0408391, 3.76234716], [1517000220000, 0.0408391, 0.0408391, 0.0408391, 0.0408391, 3.67945258], [1517000280000, 0.04103975, 0.04103975, 0.0408389, 0.0408389, 1.90193924], [1517000340000, 0.0408391, 0.0408391, 0.04083875, 0.04083875, 0.26016174], [1517000400000, 0.04103976, 0.04103977, 0.04084, 0.04103977, 5.48281485], [1517000460000, 0.04103974, 0.04103974, 0.04084, 0.04084, 0.85208151], [1517000580000, 0.04084, 0.04084, 0.04084, 0.04084, 3.31791993], [1517000640000, 0.04084, 0.04084, 0.04084, 0.04084, 0.25], [1517000700000, 0.04084, 0.04084, 0.04084, 0.04084, 5.20388917], [1517000760000, 0.04084, 0.04084, 0.04084, 0.04084, 0.03], [1517000820000, 0.04084, 0.04084, 0.04083999, 0.04084, 0.64716139], [1517000880000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.39989642], [1517000940000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.73644282], [1517001000000, 0.04083875, 0.0408394, 0.04083875, 0.04083875, 0.28555799], [1517001060000, 0.0408394, 0.04084, 0.0408394, 0.04084, 0.41319209], [1517001120000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 7.92527632], [1517001180000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 0.88526047], [1517001300000, 0.04084, 0.04101872, 0.04084, 0.04101872, 0.24485798], [1517001360000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.08755214], [1517001420000, 0.04103978, 0.04103978, 0.04083875, 0.04083875, 0.08125248], [1517001480000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.0202371], [1517001540000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.02458017], [1517001600000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.00432997], [1517001660000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.77176694], [1517001720000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.10088054], [1517001780000, 0.04099997, 0.04099997, 0.04083875, 0.04083875, 0.55791167], [1517001900000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.49825341], [1517002020000, 0.04099, 0.04099, 0.04085339, 0.04085339, 0.0268968], [1517002080000, 0.04085339, 0.04099997, 0.04085339, 0.04099997, 0.42836603], [1517002140000, 0.04099997, 0.041, 0.04099996, 0.04099996, 0.64991154], [1517002200000, 0.04099996, 0.04099996, 0.04085339, 0.04085339, 0.40727612], [1517002260000, 0.04099995, 0.04099995, 0.04085339, 0.04099995, 0.05755775], [1517002320000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.32356236], [1517002380000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.07338343], [1517002440000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.56025338], [1517002500000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.26480303], [1517002740000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.21407019], [1517002800000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.05378056], [1517002860000, 0.04099994, 0.04099994, 0.04092667, 0.04092667, 0.05378056], [1517002920000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.13600749], [1517002980000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.13636364], [1517003040000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.04044092], [1517003100000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.24433926], [1517003220000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.40462986], [1517003280000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.03952225], [1517003340000, 0.04088, 0.04088, 0.04088, 0.04088, 5.84727581], [1517003400000, 0.04088, 0.04092667, 0.04088, 0.04092667, 0.27197344], [1517003460000, 0.040899, 0.04089925, 0.040899, 0.04089925, 0.34169372], [1517003520000, 0.04089925, 0.04089925, 0.04089925, 0.04089925, 0.03001936], [1517003580000, 0.04089925, 0.04089999, 0.04089925, 0.04089999, 2.45302591], [1517003640000, 0.04092667, 0.04099995, 0.04089999, 0.04089999, 0.47212535], [1517003700000, 0.040909, 0.04099994, 0.040909, 0.04099994, 0.1123746], [1517003880000, 0.04099993, 0.04099995, 0.04099993, 0.04099995, 12.32985401], [1517003940000, 0.04099995, 0.04099996, 0.04099995, 0.04099995, 3.78844255], [1517004000000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.24793882], [1517004060000, 0.04099995, 0.04099995, 0.04089999, 0.04089999, 27.99812029], [1517004120000, 0.04089996, 0.04089996, 0.04089996, 0.04089996, 0.16139724], [1517004180000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 1.52266583], [1517004240000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34971615], [1517004300000, 0.04085339, 0.04089999, 0.04085339, 0.04089999, 4.08525424], [1517004420000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.41474576], [1517004480000, 0.04085339, 0.04085339, 0.0408, 0.0408, 4.55793805], [1517004540000, 0.0408, 0.0408, 0.0408, 0.0408, 0.71594577], [1517004600000, 0.0408, 0.0408, 0.0408, 0.0408, 0.51409389], [1517004660000, 0.0408, 0.0408, 0.04078501, 0.0408, 0.72619239], [1517004720000, 0.0408, 0.04085339, 0.0408, 0.04085339, 0.90300382], [1517004780000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.05404416], [1517004840000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.60040965], [1517004900000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.18993733], [1517005020000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.12376056], [1517005080000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.57090123], [1517005260000, 0.0408, 0.04089998, 0.0408, 0.04089998, 5.64521752], [1517005320000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.08997304], [1517005440000, 0.0408267, 0.04089999, 0.04078501, 0.0407909, 6.47068121], [1517005500000, 0.04089999, 0.04089999, 0.0407909, 0.0407909, 5.5089], [1517005560000, 0.04078501, 0.04089, 0.04078501, 0.04089, 0.35741653], [1517005620000, 0.04089, 0.04089, 0.04089, 0.04089, 0.07988106], [1517005740000, 0.04082, 0.04082, 0.04082, 0.04082, 0.18665468], [1517005800000, 0.04082, 0.04089, 0.04082, 0.04089, 8.34032141], [1517005860000, 0.04089, 0.04089999, 0.04089, 0.04089999, 5.003229], [1517005920000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 5.41107573], [1517005980000, 0.04089999, 0.04089999, 0.04089, 0.04089, 0.24239147], [1517006040000, 0.04089, 0.04089, 0.04089, 0.04089, 0.0270281], [1517006100000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 3.19611425], [1517006160000, 0.04089, 0.04089, 0.04079092, 0.04089, 2.43633795], [1517006220000, 0.04089, 0.04089999, 0.04089, 0.04089999, 8.12568601], [1517006280000, 0.04089, 0.04089999, 0.04089, 0.04089, 0.96791884], [1517006340000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 31.56216169], [1517006400000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02696278], [1517006460000, 0.04089002, 0.04089999, 0.04089001, 0.04089999, 0.07580136], [1517006520000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.35577369], [1517006580000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02682763], [1517006700000, 0.040899, 0.040899, 0.040899, 0.040899, 0.68028847], [1517006760000, 0.040899, 0.040899, 0.040899, 0.040899, 3.43428802], [1517006820000, 0.040899, 0.040899, 0.040899, 0.040899, 1.12056769], [1517006880000, 0.040899, 0.040899, 0.040899, 0.040899, 9.43325856], [1517006940000, 0.040899, 0.04089999, 0.040899, 0.04089999, 0.90951218], [1517007000000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 12.81006383], [1517007060000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34030453], [1517007120000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34094843], [1517007240000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.13728402], [1517007300000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.0514293], [1517007360000, 0.04087903, 0.04089999, 0.04087903, 0.04089999, 0.05405611], [1517007420000, 0.04079114, 0.04089999, 0.0407909, 0.04089999, 3.59900374], [1517007480000, 0.04089999, 0.04089999, 0.04089998, 0.04089998, 0.0540564], [1517007540000, 0.04079091, 0.04089955, 0.04079091, 0.04089955, 0.14737737], [1517007600000, 0.04089955, 0.04089955, 0.04089955, 0.04089955, 0.02702812], [1517007660000, 0.04079091, 0.04089955, 0.04072529, 0.04089955, 5.17042816], [1517007720000, 0.04072552, 0.04072559, 0.04072552, 0.04072559, 0.23779617], [1517007780000, 0.0407256, 0.0411, 0.04072528, 0.0411, 155.92241256], [1517007840000, 0.0411, 0.04113987, 0.0411, 0.04113987, 41.95547148], [1517007900000, 0.0411, 0.0411, 0.0411, 0.0411, 11.96115158], [1517007960000, 0.0411, 0.0411, 0.0411, 0.0411, 0.5237124], [1517008020000, 0.0411, 0.0411, 0.0411, 0.0411, 9.07173016], [1517008080000, 0.0411, 0.0411, 0.0411, 0.0411, 0.84030783], [1517008140000, 0.0411, 0.04113987, 0.0411, 0.0411, 12.60842313], [1517008200000, 0.0411, 0.0411, 0.0411, 0.0411, 0.48954189], [1517008380000, 0.0411, 0.04113987, 0.040808, 0.040808, 1.66198479], [1517008440000, 0.04112084, 0.04113987, 0.04112084, 0.04113987, 1.01047903], [1517008680000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517008980000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04067675], [1517009040000, 0.0409, 0.0409, 0.0409, 0.0409, 0.07395003], [1517009100000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.16922856], [1517009160000, 0.04090001, 0.04116144, 0.0409, 0.04116144, 1.0369659], [1517009340000, 0.0411614, 0.0411614, 0.04090012, 0.04116139, 0.57999537], [1517009400000, 0.0411614, 0.04116142, 0.0411614, 0.04116142, 6.60031184], [1517009460000, 0.04116141, 0.04116142, 0.041, 0.041, 0.68003132], [1517009520000, 0.041, 0.04116141, 0.041, 0.041, 0.42482776], [1517009580000, 0.041, 0.041, 0.0409, 0.0409, 0.94048193], [1517009640000, 0.04090001, 0.04116142, 0.04090001, 0.04116142, 0.87832374], [1517009700000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 1.54232253], [1517009760000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.05102358], [1517009820000, 0.04116141, 0.04116141, 0.0409, 0.0409, 0.89864569], [1517009880000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.41574984], [1517009940000, 0.04090002, 0.04116138, 0.04090001, 0.0410307, 1.78065702], [1517010000000, 0.0410307, 0.0410307, 0.04083903, 0.04090002, 69.35513941], [1517010060000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.09346226], [1517010120000, 0.04090002, 0.04090002, 0.04083902, 0.04083902, 0.40340144], [1517010180000, 0.04083902, 0.04083902, 0.04083902, 0.04083902, 0.47997971], [1517010240000, 0.04083901, 0.04083901, 0.04083285, 0.04083285, 0.11100371], [1517010300000, 0.04083902, 0.04103068, 0.04083902, 0.04103068, 0.8928944], [1517010360000, 0.04103067, 0.04103067, 0.04083902, 0.04083902, 2.52506188], [1517010420000, 0.04083902, 0.04103067, 0.04083285, 0.04103067, 0.56046667], [1517010480000, 0.04103067, 0.04103067, 0.04082, 0.04082, 0.3645499], [1517010540000, 0.04080001, 0.04082, 0.04080001, 0.04082, 0.88955089], [1517010600000, 0.04082, 0.04082, 0.04082, 0.04082, 0.11837986], [1517010660000, 0.04082, 0.04082, 0.04082, 0.04082, 0.39739722], [1517010720000, 0.04082, 0.04082, 0.04081003, 0.04081003, 0.07783034], [1517010780000, 0.04082, 0.04082, 0.04082, 0.04082, 1.33147999], [1517011260000, 0.04093034, 0.04093034, 0.04093034, 0.04093034, 0.01766212], [1517011320000, 0.04093033, 0.04093034, 0.04093033, 0.04093034, 0.29729078], [1517011380000, 0.04083, 0.04083, 0.04083, 0.04083, 0.03047741], [1517011500000, 0.04093033, 0.04103069, 0.04093033, 0.04103069, 2.10215184], [1517011620000, 0.04103068, 0.04103069, 0.04103068, 0.04103069, 0.050654], [1517011680000, 0.04103068, 0.04103068, 0.04103068, 0.04103068, 0.06714085], [1517011740000, 0.04103068, 0.04103068, 0.04093033, 0.04093033, 0.40458837], [1517011800000, 0.04100203, 0.04100204, 0.04083717, 0.04083717, 9.53203454], [1517011860000, 0.04083222, 0.04083222, 0.04083221, 0.04083221, 7.49705405], [1517011920000, 0.04083, 0.0408301, 0.04083, 0.0408301, 7.39220454], [1517011980000, 0.0408302, 0.0408305, 0.04082, 0.04082, 6.49444134], [1517012040000, 0.04081006, 0.040815, 0.04081, 0.04081, 5.07064261], [1517012100000, 0.04081, 0.040812, 0.04081, 0.040812, 0.4424011], [1517012160000, 0.04082, 0.04100202, 0.04081, 0.04100202, 0.70047004], [1517012220000, 0.04081, 0.04103065, 0.04081, 0.04103065, 7.45591007], [1517012280000, 0.04103065, 0.04103069, 0.04103065, 0.04103069, 5.24168006], [1517012340000, 0.04111851, 0.041134, 0.04111851, 0.041134, 0.94032076], [1517012460000, 0.04083068, 0.04083068, 0.04083068, 0.04083068, 0.29820125], [1517012520000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.30084531], [1517012580000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 1.96008896], [1517012640000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 9.96838638], [1517012700000, 0.04113594, 0.04114097, 0.04113594, 0.04113594, 1.15161801], [1517012760000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.20033433], [1517012820000, 0.04113594, 0.04114095, 0.04113594, 0.04113594, 1.46432539], [1517012880000, 0.04083596, 0.04083596, 0.04081, 0.04081, 75.14054971], [1517012940000, 0.04082002, 0.04112599, 0.04081, 0.04112599, 28.43951373], [1517013000000, 0.04082, 0.04111891, 0.04082, 0.04111891, 2.46416504], [1517013060000, 0.041131, 0.041131, 0.041131, 0.041131, 0.0171197], [1517013480000, 0.04110893, 0.04110894, 0.04082858, 0.04110887, 2.27665469], [1517013540000, 0.04082858, 0.04082858, 0.04082858, 0.04082858, 0.04865853], [1517013840000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517013900000, 0.04096382, 0.04111886, 0.04096382, 0.04111886, 0.21867204], [1517013960000, 0.04111886, 0.04111887, 0.04111886, 0.04111887, 0.01665351], [1517014080000, 0.04111397, 0.04111397, 0.04111397, 0.04111397, 0.05105737], [1517014140000, 0.04111196, 0.04111197, 0.04081795, 0.04081795, 0.61806131], [1517014200000, 0.04081001, 0.0408105, 0.04081, 0.0408105, 5.95319996], [1517014320000, 0.04094067, 0.04094067, 0.04081051, 0.04081051, 0.29683706], [1517014440000, 0.04081001, 0.041102, 0.04081001, 0.04081002, 0.70132698], [1517014500000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 1.83847981], [1517014560000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 0.69205543], [1517014620000, 0.04110199, 0.04110199, 0.04110199, 0.04110199, 0.48659432], [1517014740000, 0.0408105, 0.0408105, 0.0408105, 0.0408105, 0.4089], [1517014800000, 0.04110166, 0.04110166, 0.04110166, 0.04110166, 0.97319812], [1517014860000, 0.04110154, 0.04110154, 0.04110152, 0.04110152, 0.46445613], [1517014920000, 0.04110154, 0.0411555, 0.04110154, 0.04110154, 77.81658154], [1517014980000, 0.04084956, 0.04084956, 0.04084956, 0.04084956, 0.23953708], [1517015040000, 0.04084956, 0.04085529, 0.04084956, 0.04085529, 1.47560379], [1517015160000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517015400000, 0.04107376, 0.04115584, 0.04085198, 0.04085198, 0.31932476], [1517015460000, 0.04084798, 0.04084798, 0.04084798, 0.04084798, 0.0495037], [1517015520000, 0.04083621, 0.04083621, 0.040831, 0.040831, 0.07279098], [1517015580000, 0.04083302, 0.04083302, 0.04083302, 0.04083302, 0.01990233], [1517015640000, 0.04083306, 0.04083306, 0.04083306, 0.04083306, 0.08721067], [1517015820000, 0.04112234, 0.04112235, 0.0408263, 0.0408263, 8.0615122], [1517015880000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.0], [1517015940000, 0.04111624, 0.04114599, 0.04111624, 0.04114599, 4.2124168], [1517016000000, 0.04114422, 0.04115582, 0.04114422, 0.04115582, 0.30989163], [1517016060000, 0.041151, 0.041151, 0.041151, 0.041151, 0.03948624], [1517016120000, 0.04099624, 0.04099624, 0.04099624, 0.04099624, 0.05183584], [1517016180000, 0.04085551, 0.04085551, 0.0408555, 0.0408555, 4.49145598], [1517016300000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.00690424], [1517016360000, 0.04099622, 0.04099624, 0.04099622, 0.04099624, 2.37798487], [1517016420000, 0.04111695, 0.04111695, 0.041112, 0.041112, 0.0822388], [1517016540000, 0.04113998, 0.041183, 0.04086458, 0.04086594, 1.97226351], [1517016660000, 0.0408555, 0.04116281, 0.0408555, 0.04116281, 0.09065569], [1517016720000, 0.04114946, 0.04114947, 0.04085551, 0.04085555, 8.17932461], [1517016780000, 0.04085556, 0.041153, 0.04085552, 0.04085552, 0.35983989], [1517016840000, 0.04117897, 0.04117897, 0.0408555, 0.0408555, 6.56219582], [1517016900000, 0.0408555, 0.04114299, 0.0408555, 0.0408555, 0.49233958], [1517016960000, 0.0408555, 0.04113499, 0.0408555, 0.04113499, 0.6580421], [1517017020000, 0.04101023, 0.04101023, 0.04089084, 0.04089084, 1.14423737], [1517017140000, 0.04091023, 0.04091023, 0.04091023, 0.04091023, 0.02], [1517017200000, 0.04091023, 0.04101022, 0.0408555, 0.0408555, 16.25582105], [1517017260000, 0.0408555, 0.04115097, 0.0408555, 0.04115097, 1.20457138], [1517017320000, 0.0408555, 0.04111878, 0.0408555, 0.04110894, 0.78802625], [1517017440000, 0.04111397, 0.041134, 0.04111397, 0.041134, 0.03955123], [1517017500000, 0.04111397, 0.041119, 0.04111397, 0.04111897, 0.72967845], [1517017560000, 0.0408555, 0.04109698, 0.0408555, 0.04109698, 2.78800163], [1517017740000, 0.04090927, 0.04090928, 0.04086, 0.04090927, 2.42677025], [1517017800000, 0.04090927, 0.04090927, 0.04086, 0.04086, 0.87348355], [1517017860000, 0.04086, 0.04088463, 0.04086, 0.04088463, 1.13083006], [1517017920000, 0.04086, 0.04088463, 0.04081, 0.040812, 10.74184352], [1517017980000, 0.04088462, 0.04088463, 0.04088462, 0.04088463, 0.03960401], [1517018040000, 0.04088463, 0.04090927, 0.04088463, 0.04090927, 1.23229693], [1517018160000, 0.04090927, 0.04090927, 0.04081, 0.04081, 9.93965518], [1517018220000, 0.04081, 0.04090927, 0.04081, 0.04090927, 2.47961331], [1517018280000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.11282591], [1517018340000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.12051471], [1517018400000, 0.04090927, 0.04090927, 0.04083001, 0.04090927, 1.09270229], [1517018460000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.35731749], [1517018520000, 0.04090927, 0.04090927, 0.04090926, 0.04090927, 2.31716833], [1517018580000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.29791684], [1517018640000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.90727155], [1517018700000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.55916738], [1517018760000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.03954947], [1517018820000, 0.04090926, 0.04090927, 0.04083, 0.0409, 0.71725537], [1517018880000, 0.04083, 0.0409, 0.04083, 0.0409, 0.46982237], [1517018940000, 0.04083, 0.0409, 0.04083, 0.0409, 0.44055147], [1517019000000, 0.04083, 0.0409, 0.04083, 0.0409, 1.0275972], [1517019060000, 0.0409, 0.04090927, 0.04083, 0.04090927, 33.50885904], [1517019120000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.10442197], [1517019180000, 0.04110395, 0.04119337, 0.04110395, 0.04110395, 5.75430273], [1517019240000, 0.04110395, 0.04110395, 0.04110395, 0.04110395, 7.55428814], [1517019300000, 0.04090926, 0.04113497, 0.04090926, 0.04113497, 0.48888638], [1517019360000, 0.04113495, 0.04119, 0.04113495, 0.04119, 0.03970065], [1517019420000, 0.04083001, 0.04113495, 0.04083001, 0.04113495, 0.39174517], [1517019480000, 0.04112692, 0.04112692, 0.04112692, 0.04112692, 0.12155111], [1517019540000, 0.04112606, 0.04112606, 0.04084001, 0.04112499, 0.08143896], [1517019600000, 0.04112414, 0.04112414, 0.04084, 0.04112414, 0.28551503], [1517019660000, 0.0411241, 0.04112411, 0.0411241, 0.04112411, 0.03973044], [1517019720000, 0.04084006, 0.04112326, 0.04084006, 0.04112326, 10.61426481], [1517019780000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.03973639], [1517019840000, 0.04105272, 0.04105273, 0.04105272, 0.04105273, 4.8939407], [1517019960000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979956], [1517020020000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04015533], [1517020080000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04026404], [1517020140000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979955], [1517020200000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04004272], [1517020260000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04027618], [1517020320000, 0.0409, 0.04105273, 0.0409, 0.04105273, 0.08882217], [1517020380000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04960095], [1517020440000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.15711491], [1517020500000, 0.0409, 0.04105273, 0.0409, 0.0409, 0.13407216], [1517020560000, 0.0409, 0.04105273, 0.0409, 0.04105273, 2.74039955], [1517020620000, 0.0409, 0.04105271, 0.0409, 0.0409, 0.11150198], [1517020680000, 0.0409, 0.04105271, 0.0409, 0.04105271, 0.37604731], [1517020740000, 0.04105271, 0.04105271, 0.04105271, 0.04105271, 0.04049314], [1517020800000, 0.0409, 0.0409, 0.0409, 0.0409, 0.05391198], [1517020860000, 0.04105271, 0.04105271, 0.0409, 0.0409, 0.38520376], [1517020920000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0405014], [1517020980000, 0.0409999, 0.0410527, 0.0409999, 0.0410527, 16.53169439], [1517021040000, 0.0410527, 0.0410527, 0.0409, 0.0409, 9.24671444], [1517021100000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.73211905], [1517021160000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.73607497], [1517021220000, 0.0409, 0.0409, 0.0409, 0.0409, 0.10100268], [1517021280000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.0618706], [1517021340000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04073584], [1517021400000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0407538], [1517021460000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.37166772], [1517021520000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.40141669], [1517021580000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04061936], [1517021640000, 0.0409, 0.04105268, 0.0409, 0.04105268, 0.14108558], [1517021700000, 0.04095, 0.04095, 0.04095, 0.04095, 0.18920707], [1517021760000, 0.0410527, 0.0410527, 0.04095, 0.04095, 0.06720803], [1517021820000, 0.04095, 0.0410527, 0.04095, 0.04095, 0.16031792], [1517021880000, 0.04095, 0.04105269, 0.04095, 0.04105269, 1.86016606], [1517021940000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.7605553], [1517022000000, 0.0410527, 0.0410527, 0.04095, 0.04095, 2.70248646], [1517022060000, 0.04095, 0.0410527, 0.04095, 0.04095, 4.80649435], [1517022120000, 0.04095, 0.04095, 0.04095, 0.04095, 0.12701243], [1517022180000, 0.04105269, 0.0410527, 0.04095, 0.04095, 1.17289532], [1517022240000, 0.04095, 0.0410527, 0.04095, 0.04095, 1.48195183], [1517022300000, 0.04105269, 0.04105269, 0.04105269, 0.04105269, 0.04083146], [1517022360000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.50141746], [1517022420000, 0.04095, 0.0410527, 0.04095, 0.0410527, 0.24370921], [1517022480000, 0.04095, 0.0410527, 0.0409, 0.0410527, 0.24828239], [1517022540000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.11175851], [1517022600000, 0.040886, 0.0410527, 0.040886, 0.0409, 0.68621803], [1517022660000, 0.0409, 0.0410527, 0.040886, 0.040886, 0.15536676], [1517022720000, 0.0410527, 0.0410527, 0.0408875, 0.0408875, 0.18934837], [1517022780000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04036698], [1517022840000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.09361414], [1517022900000, 0.0408875, 0.0410527, 0.0408875, 0.0408875, 2.92820507], [1517022960000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.29761575], [1517023020000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.11357688], [1517023140000, 0.0408875, 0.04105272, 0.04081, 0.04081, 5.87988363], [1517023200000, 0.04081, 0.04105268, 0.04081, 0.04105268, 0.51736694], [1517023260000, 0.04105267, 0.04105267, 0.04105267, 0.04105267, 0.0590512], [1517023320000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.05970449], [1517023380000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 20.24540224], [1517023440000, 0.04081001, 0.04081001, 0.04081, 0.04081, 0.16476799], [1517023500000, 0.04081001, 0.04105259, 0.04081, 0.04081, 0.26511879], [1517023620000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.24643794], [1517023680000, 0.04081, 0.04081001, 0.04081, 0.04081, 3.30261579], [1517023740000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.16277379], [1517023800000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.34906903], [1517023860000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.07277388], [1517023920000, 0.04081, 0.04081, 0.04081, 0.04081, 0.28173256], [1517023980000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.83968217], [1517024100000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.49007596], [1517024220000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 1.47393121], [1517024280000, 0.04081001, 0.04081001, 0.04081, 0.04081, 5.12110641], [1517024340000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.14702275], [1517024400000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.39185371], [1517024460000, 0.0410527, 0.04105273, 0.0410527, 0.04105273, 1.16324503], [1517024520000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 1.09240919], [1517024580000, 0.04107574, 0.04107574, 0.04105273, 0.04105273, 0.6666281], [1517024640000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.23489973], [1517024760000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.01828782], [1517024880000, 0.04105272, 0.04105272, 0.04105272, 0.04105272, 0.84230108], [1517024940000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.07343334], [1517025000000, 0.04086789, 0.04107696, 0.040811, 0.04107696, 0.52721026], [1517025060000, 0.040811, 0.040811, 0.040811, 0.040811, 0.24109271], [1517025120000, 0.040811, 0.040811, 0.040811, 0.040811, 1.22375372], [1517025240000, 0.040811, 0.040811, 0.040811, 0.040811, 0.09711], [1517025300000, 0.04094378, 0.04107655, 0.040811, 0.04107653, 1.19499218], [1517025360000, 0.040811, 0.040811, 0.040811, 0.040811, 0.01867139], [1517025540000, 0.040811, 0.040811, 0.040811, 0.040811, 1.08351789], [1517025720000, 0.04108997, 0.04108997, 0.040888, 0.040888, 0.22460719], [1517025780000, 0.040888, 0.040888, 0.040888, 0.040888, 0.5766958], [1517025840000, 0.040811, 0.040811, 0.040811, 0.040811, 2.67304459], [1517025900000, 0.04107092, 0.04107092, 0.04107092, 0.04107092, 0.025], [1517025960000, 0.040811, 0.040811, 0.04081, 0.04081, 23.0], [1517026080000, 0.04097092, 0.04107089, 0.04097092, 0.04107089, 2.4682235], [1517026140000, 0.04081001, 0.04081001, 0.04081, 0.04081, 2.55210257], [1517026260000, 0.04081, 0.04081001, 0.04081, 0.04081, 0.69134211], [1517026320000, 0.04081, 0.04081001, 0.04081, 0.04081001, 8.32013636], [1517026500000, 0.04109595, 0.04109595, 0.04109595, 0.04109595, 0.48666536], [1517026560000, 0.04109594, 0.04109594, 0.04081004, 0.04081004, 0.26345618], [1517026680000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 0.19895178], [1517026740000, 0.04081002, 0.04081002, 0.04081002, 0.04081002, 0.02282456], [1517026800000, 0.04081006, 0.04108599, 0.04081005, 0.04108597, 3.48646106], [1517026980000, 0.04108099, 0.04108099, 0.04108099, 0.04108099, 0.04131751], [1517027100000, 0.04081011, 0.04081011, 0.04081005, 0.04081011, 3.81270481], [1517027160000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517027220000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517027280000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.78245062], [1517027340000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 0.38415509], [1517027400000, 0.04107199, 0.04107199, 0.04081005, 0.04081005, 3.69607054], [1517027460000, 0.04081005, 0.04107291, 0.04081005, 0.04107291, 0.05864332], [1517027520000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 10.08328], [1517027580000, 0.04107281, 0.04107281, 0.04107281, 0.04107281, 0.34946864], [1517027640000, 0.04107274, 0.04107274, 0.04081009, 0.04081009, 0.57245877], [1517027700000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 0.64554871], [1517027820000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 0.05038804], [1517027880000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 2.57222249], [1517028000000, 0.0410728, 0.0410728, 0.04081009, 0.04081009, 0.39991921], [1517028060000, 0.04081009, 0.04107274, 0.04081005, 0.04081005, 39.19330591], [1517028120000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 11.85002213], [1517028180000, 0.04081005, 0.04081005, 0.04081, 0.04081, 16.91369151], [1517028240000, 0.04081, 0.04081, 0.04081, 0.04081, 84.8797176], [1517028300000, 0.04081, 0.04081, 0.04081, 0.04081, 0.1334], [1517028360000, 0.04106219, 0.04106219, 0.04081, 0.04081, 0.04407604], [1517028420000, 0.04081006, 0.04081006, 0.04081006, 0.04081006, 0.23944078], [1517028480000, 0.04081006, 0.041042, 0.04081, 0.041042, 11.2533887], [1517028540000, 0.04081, 0.04081, 0.04081, 0.04081, 0.04982694], [1517028600000, 0.04104176, 0.04104176, 0.04104176, 0.04104176, 0.50250299], [1517028660000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.125732], [1517028720000, 0.04081001, 0.04081001, 0.04081, 0.04081, 10.64048059], [1517028780000, 0.04081, 0.04103595, 0.04081, 0.04103594, 0.14912512], [1517028900000, 0.04081, 0.04081, 0.04081, 0.04081, 0.7], [1517028960000, 0.04081, 0.04081, 0.04081, 0.04081, 0.60657334], [1517029140000, 0.04083, 0.04083, 0.04083, 0.04083, 0.16124677], [1517029200000, 0.04083, 0.04103195, 0.04083, 0.04103195, 0.58014395], [1517029260000, 0.04103194, 0.04103194, 0.04103193, 0.04103193, 0.18319354], [1517029320000, 0.04103193, 0.04103193, 0.04083, 0.04083, 6.7459117], [1517029380000, 0.04083, 0.04083, 0.04083, 0.04083, 1.24155961], [1517029440000, 0.04084, 0.04103594, 0.04084, 0.04103594, 2.86596303], [1517029500000, 0.04103594, 0.04103594, 0.04084, 0.04084, 7.5329481], [1517029560000, 0.04084, 0.04084, 0.04084, 0.04084, 0.0201], [1517029620000, 0.04084, 0.04084, 0.04081, 0.04081, 0.02699559], [1517029740000, 0.04081, 0.04081, 0.04081, 0.04081, 0.34663112], [1517029800000, 0.04081, 0.0410359, 0.04081, 0.04081, 142.69682797], [1517029860000, 0.04081, 0.04081, 0.04081, 0.04081, 0.52473567], [1517029920000, 0.04081, 0.04081, 0.04081, 0.04081, 5.23692224], [1517029980000, 0.04081, 0.04081, 0.04081, 0.04081, 0.48383741], [1517030040000, 0.040811, 0.040811, 0.040811, 0.040811, 3.16112226], [1517030100000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.09731772], [1517030160000, 0.040811, 0.04099994, 0.040811, 0.040811, 0.07293062], [1517030220000, 0.040812, 0.04099991, 0.040812, 0.040812, 0.15402822], [1517030280000, 0.040813, 0.040813, 0.040813, 0.040813, 0.05402756], [1517030340000, 0.04081301, 0.04099975, 0.04081301, 0.04081301, 6.82525079], [1517030400000, 0.04081301, 0.04081301, 0.04081, 0.04081, 0.85629399], [1517030460000, 0.04099969, 0.04099969, 0.04081, 0.04081, 7.87169801], [1517030520000, 0.04081, 0.04081, 0.04081, 0.04081, 0.32003087], [1517030580000, 0.04081, 0.04082, 0.04081, 0.04082, 1.24156775], [1517030640000, 0.04081, 0.04082, 0.04081, 0.04081, 4.36711934], [1517030700000, 0.04082, 0.04082, 0.04082, 0.04082, 0.94836648], [1517030760000, 0.04082, 0.04082, 0.04082, 0.04082, 1.38463353], [1517030820000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517030880000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517030940000, 0.04082, 0.04082, 0.04082, 0.04082, 0.2653429], [1517031000000, 0.04082, 0.04082, 0.04081, 0.04081, 1.36968792], [1517031060000, 0.04081001, 0.04095254, 0.04081, 0.04095254, 2.67458981], [1517031120000, 0.04081, 0.04081, 0.04081, 0.04081, 0.27653663], [1517031180000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.9067314], [1517031240000, 0.04081, 0.04095254, 0.04081, 0.04081, 58.05532261], [1517031300000, 0.04081, 0.04095253, 0.04081, 0.04095253, 2.33183112], [1517031360000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.29596497], [1517031420000, 0.04079814, 0.04079814, 0.04072, 0.04072, 115.06206718], [1517031480000, 0.0407201, 0.0407201, 0.04072, 0.04072, 0.08014866], [1517031540000, 0.04072, 0.04072, 0.04072, 0.04072, 1.71905697], [1517031600000, 0.04072, 0.04072, 0.04072, 0.04072, 3.24643928], [1517031660000, 0.04072, 0.04072, 0.04072, 0.04072, 11.31089824], [1517031720000, 0.04072, 0.04072, 0.04072, 0.04072, 11.56543291], [1517031780000, 0.04072, 0.04072, 0.04072, 0.04072, 1.0541263], [1517031840000, 0.04072, 0.04072, 0.04072, 0.04072, 4.04941826], [1517031900000, 0.04072, 0.04090762, 0.04072, 0.04090761, 5.20745564], [1517031960000, 0.04072, 0.04072, 0.04072, 0.04072, 3.75004974], [1517032080000, 0.04072, 0.04072, 0.04072, 0.04072, 0.60566683], [1517032260000, 0.04072, 0.04072113, 0.04072, 0.04072, 5.22996758], [1517032320000, 0.04072, 0.04072, 0.04072, 0.04072, 3.87743004], [1517032380000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02918438], [1517032440000, 0.04093229, 0.04097182, 0.04093229, 0.04097182, 0.50250299], [1517032560000, 0.04072, 0.04072, 0.04072, 0.04072, 0.05011589], [1517032620000, 0.04072, 0.04072, 0.04072, 0.04072, 0.1107152], [1517032680000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517032740000, 0.04072, 0.04072, 0.04072, 0.04072, 0.27003714], [1517032800000, 0.04072, 0.04072, 0.04072, 0.04072, 0.46664717], [1517032860000, 0.04072, 0.04072, 0.04072, 0.04072, 0.74796878], [1517032920000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517033040000, 0.04072, 0.04097094, 0.04072, 0.04097094, 0.43893288], [1517033100000, 0.04072001, 0.0409709, 0.04072, 0.04097, 4.36757773], [1517033160000, 0.04072, 0.04096999, 0.04072, 0.04072, 1.0182529], [1517033220000, 0.04072, 0.04072, 0.04072, 0.04072, 0.91718659], [1517033280000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02004511], [1517033400000, 0.04097, 0.04097, 0.04097, 0.04097, 0.06516963], [1517033640000, 0.04097, 0.04097, 0.04097, 0.04097, 0.02522555], [1517033760000, 0.04096999, 0.04097094, 0.04072001, 0.04072001, 1.61019012], [1517033820000, 0.04097094, 0.04097182, 0.04097094, 0.04097182, 0.3110191], [1517034060000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.16828004], [1517034120000, 0.04072001, 0.04072001, 0.04072, 0.04072, 1.33333333], [1517034180000, 0.04072, 0.04072, 0.04072, 0.04072, 0.01432982], [1517034240000, 0.04072, 0.04072, 0.04072, 0.04072, 1.07734978], [1517034300000, 0.04072, 0.04072, 0.04072, 0.04072, 0.14839735], [1517034360000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.06516675], [1517034420000, 0.04072, 0.04072, 0.04072, 0.04072, 9.23567459], [1517034480000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.0353609], [1517034540000, 0.04072, 0.04099974, 0.04072, 0.04072, 6.1723724], [1517034600000, 0.04072, 0.04072, 0.04072, 0.04072, 0.164269], [1517034720000, 0.04099957, 0.04099957, 0.04099957, 0.04099957, 0.0661826], [1517034840000, 0.04072, 0.04099944, 0.04072, 0.04099944, 0.07945781], [1517034900000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200507], [1517034960000, 0.04072, 0.04072, 0.04072, 0.04072, 0.31758373], [1517035020000, 0.04073, 0.04073, 0.04072, 0.04072, 19.76819512], [1517035140000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200088], [1517035200000, 0.04099927, 0.04099927, 0.04099927, 0.04099927, 0.4878132], [1517035260000, 0.04072001, 0.04072001, 0.04072, 0.04072, 0.3557], [1517035320000, 0.04072001, 0.04099925, 0.04072, 0.04099924, 2.16654612], [1517035380000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.04625356], [1517035440000, 0.04072001, 0.04099921, 0.04072, 0.04072, 6.48548561], [1517035500000, 0.04072, 0.04072, 0.04072, 0.04072, 0.03984644], [1517035620000, 0.04099911, 0.04099917, 0.04099908, 0.04099909, 5.46719965], [1517035740000, 0.04099902, 0.04099902, 0.04072001, 0.04072001, 0.09440456], [1517035800000, 0.0409992, 0.0409992, 0.04072004, 0.04072004, 1.98596195], [1517035860000, 0.04072005, 0.04072005, 0.04072, 0.04072, 0.695299], [1517035920000, 0.04075, 0.04075, 0.04075, 0.04075, 0.34234275], [1517035980000, 0.04097746, 0.04097746, 0.04075, 0.04075, 0.28934442], [1517036040000, 0.04075, 0.04075, 0.04075, 0.04075, 0.32359137], [1517036100000, 0.04075, 0.04099937, 0.04075, 0.04075, 0.89618632], [1517036160000, 0.04075, 0.04075, 0.04075, 0.04075, 0.0496245], [1517036220000, 0.04099929, 0.04099929, 0.04099929, 0.04099929, 0.02439066], [1517036280000, 0.04099926, 0.04099928, 0.04099926, 0.04099928, 0.09224205], [1517036340000, 0.04075001, 0.04099923, 0.04075001, 0.04099923, 0.56512384], [1517036400000, 0.04099922, 0.04099922, 0.0409992, 0.0409992, 1.28443696], [1517036460000, 0.04085001, 0.04085001, 0.04075, 0.04075, 0.19056728], [1517036640000, 0.04075001, 0.04075001, 0.0407, 0.0407, 449.53340434], [1517036700000, 0.0407, 0.04099903, 0.0407, 0.04099895, 12.48772747], [1517036760000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.1359409], [1517036880000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.04], [1517037000000, 0.04099855, 0.04099855, 0.04070001, 0.04099853, 1.38070977], [1517037060000, 0.04070001, 0.04099233, 0.04070001, 0.04070005, 1.06496156], [1517037120000, 0.04070005, 0.04099232, 0.04070005, 0.04099232, 1.13785735], [1517037180000, 0.04070009, 0.04099224, 0.04070009, 0.04070413, 0.39441091], [1517037240000, 0.04070413, 0.04070413, 0.04070413, 0.04070413, 0.0405], [1517037300000, 0.04071002, 0.04084812, 0.04071, 0.04071, 0.79862472], [1517037360000, 0.04071, 0.04084811, 0.04071, 0.04084811, 9.59077849], [1517037420000, 0.04084811, 0.04084811, 0.04071, 0.04071, 5.10189488], [1517037480000, 0.04070001, 0.04071, 0.04070001, 0.04071, 0.10262331], [1517037540000, 0.04071, 0.04071, 0.0407, 0.0407, 2.69248473], [1517037600000, 0.04071, 0.04071, 0.0407, 0.04071, 4.00366634], [1517037660000, 0.0407, 0.04071, 0.0407, 0.0407, 2.07801272], [1517037720000, 0.0407, 0.04071, 0.0407, 0.04071, 2.04572998], [1517037780000, 0.0407, 0.04071, 0.0407, 0.04071, 0.26746726], [1517037840000, 0.04071, 0.04071, 0.0407, 0.0407, 2.94060755], [1517037900000, 0.04071, 0.04071, 0.04071, 0.04071, 0.55770829], [1517037960000, 0.0407, 0.04071, 0.0407, 0.04071, 4.80059458], [1517038020000, 0.04071009, 0.04072002, 0.04071009, 0.04072002, 0.11366072], [1517038080000, 0.04072003, 0.04072003, 0.04072003, 0.04072003, 0.05507672], [1517038140000, 0.0407101, 0.04099212, 0.04071009, 0.04071009, 0.40131947], [1517038200000, 0.04071009, 0.04071009, 0.04071009, 0.04071009, 0.78323518], [1517038260000, 0.04071009, 0.04071017, 0.04071009, 0.04071017, 0.33761401], [1517038320000, 0.04071, 0.04071, 0.0407, 0.0407, 0.85718664], [1517038380000, 0.04071017, 0.04103594, 0.0407, 0.040715, 2.03328292], [1517038440000, 0.0410359, 0.04105, 0.04072, 0.04073001, 0.82837553], [1517038500000, 0.04071007, 0.04104963, 0.040705, 0.040705, 8.44410096], [1517038560000, 0.040705, 0.04104399, 0.040705, 0.04104399, 0.61256827], [1517038800000, 0.040705, 0.04104399, 0.040705, 0.04104399, 1.20504277], [1517038920000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0190216], [1517039100000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.7357359], [1517039160000, 0.04077548, 0.04077548, 0.04072014, 0.04072014, 0.13106499], [1517039220000, 0.04072013, 0.04077548, 0.04072013, 0.04077548, 0.10246401], [1517039280000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.2237466], [1517039340000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0270853], [1517039400000, 0.04072013, 0.04077548, 0.04071, 0.04071, 0.56823993], [1517039460000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.08819574], [1517039520000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.05416402], [1517039580000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.02708201], [1517039700000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.4904906], [1517039760000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.032028], [1517039820000, 0.04073, 0.04077548, 0.04071, 0.04077548, 2.97064673], [1517039880000, 0.0407382, 0.0407382, 0.0407382, 0.0407382, 0.21310961], [1517039940000, 0.0407382, 0.04077548, 0.0407382, 0.04077548, 0.14324091], [1517040000000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.28629389], [1517040060000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.01533816], [1517040300000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517040600000, 0.04071001, 0.04098793, 0.04071001, 0.04098793, 2.05074019], [1517040780000, 0.04097999, 0.04098, 0.04071, 0.04071, 1.15126301], [1517040900000, 0.04071, 0.040976, 0.04071, 0.040976, 1.38627569], [1517040960000, 0.04071001, 0.04097598, 0.04071001, 0.04097598, 3.02628017], [1517041020000, 0.04097597, 0.04097598, 0.04071001, 0.04071001, 1.34432468], [1517041080000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 1.50270986], [1517041140000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.90398846], [1517041200000, 0.0408, 0.0408, 0.0408, 0.0408, 1.47058818], [1517041260000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.02019273], [1517041320000, 0.04071002, 0.04071002, 0.04071001, 0.04071001, 0.04018819], [1517041380000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.035], [1517041500000, 0.0408, 0.0408, 0.0408, 0.0408, 1.22549015], [1517041560000, 0.0408, 0.0408, 0.0408, 0.0408, 1.95299574], [1517041620000, 0.04071002, 0.04071003, 0.04071002, 0.04071003, 0.17377646], [1517041680000, 0.04071003, 0.040715, 0.04071002, 0.040715, 0.25792116], [1517041740000, 0.04071501, 0.04071501, 0.04071501, 0.04071501, 0.44181619], [1517041800000, 0.04097592, 0.04097593, 0.04097592, 0.04097593, 0.48809178], [1517041860000, 0.04097592, 0.04097592, 0.04097592, 0.04097592, 0.01642708], [1517041980000, 0.04097592, 0.04097593, 0.04072, 0.04072, 0.31723038], [1517042040000, 0.04072001, 0.04072001, 0.04071503, 0.04071503, 1.70316525], [1517042100000, 0.04072001, 0.04107003, 0.04072001, 0.04107003, 3.56001269], [1517042160000, 0.04104268, 0.04106995, 0.04104268, 0.04106995, 0.25920502], [1517042220000, 0.04106966, 0.04106974, 0.04106966, 0.04106974, 0.33847134], [1517042280000, 0.04106987, 0.04106987, 0.04106978, 0.04106978, 1.65328074], [1517042340000, 0.04106978, 0.04106987, 0.04074553, 0.04106978, 0.4862899], [1517042400000, 0.0410697, 0.04106978, 0.04070001, 0.04070001, 10.29441637], [1517042460000, 0.04106941, 0.04106941, 0.04106941, 0.04106941, 0.07304655], [1517042520000, 0.04106884, 0.04106884, 0.04106884, 0.04106884, 0.07304776], [1517042580000, 0.0410683, 0.0410683, 0.0410683, 0.0410683, 0.22375553], [1517042700000, 0.041047, 0.041047, 0.04104691, 0.04104692, 0.7308404], [1517042760000, 0.04101694, 0.04101694, 0.04101694, 0.04101694, 1.33785916], [1517042880000, 0.04075, 0.04075, 0.04074577, 0.04074577, 0.191023], [1517042940000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.30564393], [1517043000000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.49084812], [1517043060000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.144618], [1517043120000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.10006833], [1517043240000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 3.2746577], [1517043300000, 0.04074577, 0.0408, 0.04071, 0.04071, 2.52791238], [1517043360000, 0.04071, 0.04071, 0.04071, 0.04071, 0.78308193], [1517043420000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.168119], [1517043480000, 0.04070003, 0.04071, 0.04070002, 0.04071, 1.4828513], [1517043600000, 0.04070002, 0.04071, 0.04070001, 0.04071, 5.12252194], [1517043660000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13058759], [1517043720000, 0.04070999, 0.04070999, 0.04070999, 0.04070999, 0.018102], [1517043840000, 0.040705, 0.040705, 0.0407, 0.0407, 0.49593478], [1517043900000, 0.04071, 0.04071, 0.04071, 0.04071, 0.49127978], [1517043960000, 0.04071, 0.04071, 0.04070001, 0.04071, 0.72121879], [1517044080000, 0.0407, 0.0407, 0.0407, 0.0407, 0.504823], [1517044140000, 0.04071, 0.0409, 0.04071, 0.0409, 1.89252334], [1517044200000, 0.04089999, 0.04100699, 0.04089999, 0.04090001, 2.33482423], [1517044260000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.10290506], [1517044380000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13782713], [1517044500000, 0.04089999, 0.0409, 0.04089999, 0.0409, 0.51231319], [1517044560000, 0.0409, 0.0409, 0.0409, 0.0409, 0.0176659], [1517044620000, 0.04071101, 0.04071101, 0.04071101, 0.04071101, 0.166], [1517044740000, 0.04089999, 0.0409, 0.0407, 0.0407, 9.85880175], [1517044800000, 0.0407, 0.0409, 0.0407, 0.0409, 2.43590574], [1517044860000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.09998378], [1517044920000, 0.04089999, 0.0409999, 0.04087954, 0.0409999, 1.62806112], [1517044980000, 0.04087954, 0.04087954, 0.04070701, 0.04087954, 0.19277487], [1517045100000, 0.04070004, 0.04087951, 0.04070001, 0.04070001, 2.67078656], [1517045160000, 0.0407, 0.04070003, 0.0407, 0.0407, 0.12921388], [1517045220000, 0.04070003, 0.04070003, 0.0407, 0.0407, 0.84105939], [1517045280000, 0.0407, 0.0407, 0.0407, 0.0407, 2.48825243], [1517045340000, 0.0407, 0.04070002, 0.0407, 0.0407, 6.22509015], [1517045400000, 0.0407, 0.04088484, 0.0407, 0.04088483, 1.2826781], [1517045460000, 0.04088482, 0.04088482, 0.0407, 0.04070001, 0.29876657], [1517045520000, 0.04088477, 0.04088477, 0.04070001, 0.04070001, 0.64478605], [1517045580000, 0.04070001, 0.04070002, 0.04070001, 0.04070001, 0.38690041], [1517045640000, 0.04088481, 0.04088481, 0.04070001, 0.04070001, 0.12562967], [1517045700000, 0.04070001, 0.04088484, 0.04070001, 0.04088484, 1.02305868], [1517045760000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.0541769], [1517045820000, 0.04088474, 0.04088474, 0.04088474, 0.04088474, 3.0], [1517045880000, 0.04070001, 0.04070002, 0.04070001, 0.04070002, 0.84998116], [1517045940000, 0.04070002, 0.04070005, 0.04070002, 0.04070005, 0.19599344], [1517046000000, 0.04088475, 0.04088475, 0.04088474, 0.04088474, 3.43078014], [1517046060000, 0.04088471, 0.04088471, 0.04088471, 0.04088471, 0.28016119], [1517046120000, 0.04070007, 0.04070007, 0.04070007, 0.04070007, 0.10689922], [1517046180000, 0.04070007, 0.04070007, 0.04070003, 0.04070003, 0.46486125], [1517046300000, 0.04070003, 0.04088398, 0.04070003, 0.04070003, 0.91560555], [1517046360000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.66220643], [1517046420000, 0.04088399, 0.04088399, 0.04070003, 0.04070003, 27.97216158], [1517046480000, 0.0408838, 0.0408838, 0.0407, 0.0407, 22.01519296], [1517046540000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.56060004], [1517046600000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.24935497], [1517046660000, 0.0407, 0.0407, 0.0407, 0.0407, 0.1013], [1517046720000, 0.0407, 0.0407, 0.0407, 0.0407, 0.05], [1517046840000, 0.0407, 0.0407, 0.0407, 0.0407, 0.16726865], [1517046900000, 0.0408837, 0.0408837, 0.0408837, 0.0408837, 0.4891925], [1517047020000, 0.0407, 0.0407, 0.0407, 0.0407, 0.44848464], [1517047200000, 0.0407, 0.04078369, 0.0407, 0.04078369, 0.56776296], [1517047260000, 0.04078369, 0.04078369, 0.04078369, 0.04078369, 0.41263673], [1517047320000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517047380000, 0.0407, 0.04078369, 0.0407, 0.0407, 2.84646743], [1517047440000, 0.0407, 0.0407, 0.0407, 0.0407, 0.03007175], [1517047500000, 0.04078369, 0.04078369, 0.0407, 0.0407, 0.69304549], [1517047560000, 0.0407, 0.0407, 0.0407, 0.0407, 0.30784404], [1517047620000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517047680000, 0.04074157, 0.0408, 0.0407, 0.0408, 0.93767316], [1517047740000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517047800000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.03166787], [1517047860000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11169367], [1517047920000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0812853], [1517047980000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0541902], [1517048040000, 0.04069001, 0.0407, 0.04069001, 0.04069001, 0.10967802], [1517048100000, 0.04069001, 0.0407, 0.04069001, 0.0407, 0.27279534], [1517048160000, 0.04069001, 0.0407, 0.04069001, 0.0407, 2.39566124], [1517048220000, 0.0407, 0.0407, 0.0407, 0.0407, 0.40202823], [1517048280000, 0.0408, 0.0408, 0.0408, 0.0408, 3.00011427], [1517048340000, 0.0408, 0.0408, 0.0408, 0.0408, 1.2330912], [1517048400000, 0.0408, 0.04088475, 0.0408, 0.04088475, 1.66114674], [1517048460000, 0.04088475, 0.041, 0.04088475, 0.041, 0.37517765], [1517048520000, 0.041, 0.041, 0.041, 0.041, 3.21813547], [1517048580000, 0.041, 0.041, 0.04076136, 0.041, 2.4107755], [1517048640000, 0.041, 0.041, 0.041, 0.041, 0.08510328], [1517048700000, 0.04070015, 0.04104128, 0.04070015, 0.04104128, 1.62125126], [1517048760000, 0.04070501, 0.04070501, 0.0407, 0.0407, 0.33], [1517048880000, 0.04097641, 0.04097641, 0.04097641, 0.04097641, 0.11004368], [1517048940000, 0.0407, 0.04097629, 0.0407, 0.04097629, 0.09849976], [1517049000000, 0.0407, 0.0409094, 0.04069002, 0.0409094, 5.70573424], [1517049240000, 0.0409094, 0.040985, 0.0409094, 0.040985, 0.94614762], [1517049300000, 0.04099, 0.041, 0.040985, 0.041, 0.78528495], [1517049360000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0270951], [1517049480000, 0.04069003, 0.04069003, 0.04069003, 0.04069003, 0.10871454], [1517049540000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.46190594], [1517049600000, 0.04096493, 0.040995, 0.04096493, 0.040985, 1.46460796], [1517049660000, 0.04070001, 0.04094, 0.0407, 0.04094, 0.54698843], [1517049720000, 0.0407, 0.04092483, 0.0407, 0.04092483, 10.25714556], [1517049780000, 0.0407, 0.0407, 0.0407, 0.0407, 0.61310923], [1517049900000, 0.0409, 0.04096997, 0.0407, 0.0407, 2.17935701], [1517049960000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517050020000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517050080000, 0.0409394, 0.0409394, 0.0407, 0.0407, 0.11610877], [1517050140000, 0.0407, 0.0407, 0.0407, 0.0407, 0.8041769], [1517050200000, 0.0407, 0.040705, 0.0407, 0.0407, 1.63415349], [1517050260000, 0.0407, 0.0407, 0.04069, 0.0407, 12.67677479], [1517050320000, 0.040705, 0.040705, 0.04069, 0.04069, 2.20546771], [1517050380000, 0.0407, 0.04089725, 0.04069, 0.0407, 1.08171728], [1517050440000, 0.04091824, 0.04091824, 0.0407, 0.0407, 0.03986406], [1517050500000, 0.04090821, 0.04091824, 0.04069, 0.04069, 9.53747013], [1517050560000, 0.04089, 0.04089, 0.04069, 0.04069, 0.12236024], [1517050620000, 0.04069, 0.04089, 0.04069, 0.04069, 0.52835173], [1517050680000, 0.04069, 0.04069, 0.04069, 0.04069, 1.60210263], [1517050740000, 0.04069, 0.04083838, 0.04069, 0.04083838, 2.46962539], [1517050800000, 0.04069, 0.04083199, 0.04069, 0.04083199, 0.80783566], [1517050860000, 0.04083199, 0.04083838, 0.0407, 0.0407, 0.14937574], [1517050980000, 0.0407, 0.0407, 0.0407, 0.0407, 0.18775718], [1517051040000, 0.04069, 0.04069, 0.04069, 0.04069, 0.24567022], [1517051100000, 0.04069, 0.0407, 0.04069, 0.04069, 1.00460559], [1517051160000, 0.04069, 0.04069, 0.04069, 0.04069, 10.16291573], [1517051220000, 0.0407, 0.0407, 0.04069001, 0.0407, 1.58375372], [1517051340000, 0.0407, 0.0407, 0.04069001, 0.04069001, 0.72073146], [1517051400000, 0.04069, 0.04069001, 0.04069, 0.04069, 0.48983877], [1517051460000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.39223411], [1517051520000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02709511], [1517051580000, 0.04069, 0.04069, 0.04069, 0.04069, 0.0186705], [1517051640000, 0.04069001, 0.04069001, 0.04069, 0.04069, 2.05401459], [1517051700000, 0.04069, 0.04069001, 0.04069, 0.04069, 1.34812351], [1517051760000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11646776], [1517051820000, 0.04069, 0.04069001, 0.04069, 0.04069, 28.53171443], [1517051880000, 0.04069, 0.04069001, 0.04069, 0.04069, 5.46243916], [1517051940000, 0.04069, 0.04069, 0.04069, 0.04069, 0.18144322], [1517052000000, 0.04069, 0.04069, 0.04069, 0.04069, 1.06061564], [1517052060000, 0.04069, 0.04069, 0.04069, 0.04069, 5.21555434], [1517052120000, 0.04069001, 0.04069001, 0.04069, 0.04069, 0.14412737], [1517052240000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 1.22573084], [1517052300000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.87512293], [1517052360000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.01225738], [1517052480000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.3723044], [1517052600000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.30791382], [1517052660000, 0.04069, 0.04069, 0.04069, 0.04069, 0.10205365], [1517052720000, 0.04069001, 0.04069001, 0.04069, 0.04069001, 3.04138132], [1517052780000, 0.04069001, 0.04069001, 0.04069, 0.04069, 101.13924093], [1517052840000, 0.04069001, 0.0407, 0.04069, 0.0407, 100.18313892], [1517053020000, 0.0406999, 0.0408, 0.0406999, 0.0408, 32.31875322], [1517053080000, 0.0408, 0.0408, 0.04069, 0.04069, 6.33148897], [1517053140000, 0.04069, 0.04069, 0.04069, 0.04069, 0.57635323], [1517053200000, 0.04069, 0.0408, 0.04069, 0.0408, 1.0183404], [1517053260000, 0.04079999, 0.0408, 0.04069, 0.04069, 33.51456971], [1517053320000, 0.04069, 0.04069, 0.04069, 0.04069, 0.03050172], [1517053380000, 0.040691, 0.040691, 0.040691, 0.040691, 1.22570101], [1517053440000, 0.04069, 0.04069, 0.04069, 0.04069, 0.05091209], [1517053500000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02973403], [1517053560000, 0.040691, 0.040691, 0.040691, 0.040691, 0.03117467], [1517053620000, 0.040691, 0.040691, 0.04069, 0.04069, 1.299364], [1517053740000, 0.0406905, 0.0406905, 0.0406905, 0.0406905, 0.42235], [1517053800000, 0.040691, 0.040691, 0.04069051, 0.04069051, 6.134229], [1517053920000, 0.040691, 0.040691, 0.040691, 0.040691, 0.22709489], [1517053980000, 0.04069053, 0.040691, 0.04069053, 0.04069054, 14.42576643], [1517054040000, 0.04069054, 0.040691, 0.04069054, 0.040691, 1.50344733], [1517054100000, 0.040691, 0.040691, 0.040691, 0.040691, 0.24575458], [1517054160000, 0.040691, 0.040691, 0.040691, 0.040691, 0.87236569], [1517054280000, 0.0406915, 0.0408, 0.0406915, 0.0406915, 1.29339941], [1517054340000, 0.0406915, 0.0406915, 0.04069099, 0.04069099, 0.84919001], [1517054400000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 0.08495763], [1517054460000, 0.0406915, 0.0408, 0.0406915, 0.0408, 19.42821319], [1517054520000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 1.3741], [1517054580000, 0.04069098, 0.04069098, 0.04069098, 0.04069098, 0.10065393], [1517054640000, 0.04069098, 0.0406915, 0.04069098, 0.0406915, 1.08653508], [1517054700000, 0.0406915, 0.0406915, 0.0406915, 0.0406915, 0.30694558], [1517054760000, 0.0406915, 0.0406915, 0.04069051, 0.04069052, 2.70338821], [1517054820000, 0.04069053, 0.0408, 0.04069053, 0.04069053, 0.62163093], [1517054880000, 0.04069053, 0.04069053, 0.04069053, 0.04069053, 0.74008142], [1517054940000, 0.04069053, 0.04069053, 0.04069, 0.04069, 11.19768727], [1517055000000, 0.04069001, 0.0406901, 0.04060013, 0.04060013, 9.73650087], [1517055060000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.66095221], [1517055180000, 0.0406901, 0.0406901, 0.04060025, 0.04060025, 0.02709504], [1517055300000, 0.04060841, 0.04060841, 0.04060841, 0.04060841, 0.192113], [1517055360000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02366205], [1517055480000, 0.04071997, 0.04071997, 0.04071997, 0.04071997, 0.06556979], [1517055540000, 0.04071994, 0.04071994, 0.04071994, 0.04071994, 0.04911598], [1517055600000, 0.04071994, 0.04071994, 0.04060843, 0.04060844, 0.47446569], [1517055660000, 0.04060844, 0.04071994, 0.04060844, 0.04071994, 0.44157526], [1517055720000, 0.04071995, 0.04071995, 0.04060844, 0.04060844, 0.94077412], [1517055780000, 0.04060844, 0.04071996, 0.04060844, 0.04060844, 1.00813703], [1517055840000, 0.04060844, 0.04060844, 0.04060843, 0.04060844, 0.41694406], [1517055900000, 0.04060843, 0.04060844, 0.04060013, 0.04060013, 8.53506416], [1517055960000, 0.04060013, 0.04060013, 0.04058001, 0.04058001, 2.71972267], [1517056020000, 0.04060001, 0.04060001, 0.04058001, 0.04058001, 0.3107494], [1517056080000, 0.04058001, 0.0406, 0.04058001, 0.04058001, 2.08682024], [1517056140000, 0.04057501, 0.04058001, 0.04057501, 0.04057501, 0.7945137], [1517056200000, 0.04058001, 0.0406, 0.04058001, 0.0406, 0.29274967], [1517056260000, 0.0406, 0.0406, 0.04057501, 0.04057501, 0.25432707], [1517056320000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.26475051], [1517056380000, 0.0406, 0.04060001, 0.0406, 0.0406, 1.06032645], [1517056440000, 0.04060001, 0.04060001, 0.0406, 0.0406, 2.44353222], [1517056500000, 0.04060013, 0.0408, 0.04060013, 0.0407199, 2.33584056], [1517056560000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24705666], [1517056680000, 0.0408, 0.0408, 0.0408, 0.0408, 0.25991206], [1517056800000, 0.04079999, 0.04079999, 0.0406, 0.0406, 0.41093544], [1517056860000, 0.0406, 0.0406, 0.0406, 0.0406, 0.02450078], [1517056920000, 0.04060013, 0.04060013, 0.04060001, 0.04060001, 0.07913914], [1517056980000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.39931247], [1517057040000, 0.0406, 0.04060001, 0.04059999, 0.04059999, 3.50481684], [1517057100000, 0.04058, 0.04058, 0.04058, 0.04058, 1.6158181], [1517057160000, 0.04060001, 0.04060001, 0.04058, 0.04060001, 0.55143783], [1517057220000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.53377712], [1517057280000, 0.04060002, 0.04060002, 0.0406, 0.0406, 5.0], [1517057400000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1517057520000, 0.0407, 0.0407, 0.0407, 0.0407, 1.28685191], [1517057700000, 0.0407, 0.04077, 0.0407, 0.04077, 8.67516773], [1517057760000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517057880000, 0.0407, 0.0407, 0.0407, 0.0407, 0.07415837], [1517057940000, 0.0407, 0.0407, 0.0407, 0.0407, 0.42584163], [1517058000000, 0.0407, 0.04077, 0.0407, 0.04077, 0.24570024], [1517058120000, 0.04077, 0.04077, 0.0406, 0.0406, 0.0376521], [1517058240000, 0.04076993, 0.04076994, 0.0406, 0.0406, 4.98724008], [1517058300000, 0.04076887, 0.04076887, 0.04076887, 0.04076887, 0.05016893], [1517058360000, 0.04068497, 0.04076887, 0.04068497, 0.04076887, 0.48316048], [1517058420000, 0.0407688, 0.0407688, 0.040768, 0.040768, 1.10109726], [1517058480000, 0.04072787, 0.04072787, 0.04072787, 0.04072787, 0.02706992], [1517058540000, 0.040765, 0.04077, 0.040765, 0.04077, 7.30144283], [1517058600000, 0.04074, 0.04074, 0.04068497, 0.04068497, 15.7867791], [1517058720000, 0.04072787, 0.04072787, 0.0406, 0.0406, 3.51259301], [1517058780000, 0.0406, 0.0406, 0.0406, 0.0406, 9.71901434], [1517058840000, 0.0406, 0.0406, 0.0406, 0.0406, 0.19617914], [1517058900000, 0.040595, 0.0406, 0.040595, 0.0406, 1.17937875], [1517058960000, 0.040595, 0.04059749, 0.040595, 0.040595, 4.89266308], [1517059020000, 0.04059499, 0.040595, 0.04059499, 0.040595, 0.05678888], [1517059080000, 0.040595, 0.040595, 0.040595, 0.040595, 5.31443268], [1517059140000, 0.040595, 0.040595, 0.040595, 0.040595, 3.98534302], [1517059200000, 0.040595, 0.040595, 0.04058002, 0.04058002, 26.86765029], [1517059260000, 0.040595, 0.040595, 0.040595, 0.040595, 0.80572351], [1517059320000, 0.040595, 0.040595, 0.04058002, 0.040595, 2.29836321], [1517059380000, 0.040595, 0.040595, 0.040595, 0.040595, 0.73316251], [1517059440000, 0.040595, 0.040595, 0.04058, 0.04058, 5.89900054], [1517059500000, 0.040595, 0.040595, 0.04058, 0.04058, 1.21701723], [1517059560000, 0.04058, 0.04058, 0.04058, 0.04058, 2.17299464], [1517059620000, 0.04059, 0.040595, 0.04058, 0.04058, 0.50575413], [1517059680000, 0.04058, 0.04058, 0.04057501, 0.04057501, 5.2597905], [1517059800000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 1.88579472], [1517059860000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06503726], [1517059920000, 0.04057999, 0.04057999, 0.04057501, 0.04057501, 2.25424514], [1517060040000, 0.040575, 0.04058, 0.04055, 0.04058, 13.77263796], [1517060100000, 0.04058, 0.04058, 0.04058, 0.04058, 0.94905741], [1517060220000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06271025], [1517060340000, 0.04055, 0.04055, 0.04037972, 0.0404, 37.46691594], [1517060400000, 0.04037972, 0.0404, 0.0403, 0.0404, 9.2117426], [1517060460000, 0.04046095, 0.04046095, 0.04022001, 0.04045094, 53.27603319], [1517060520000, 0.04039339, 0.04047096, 0.04008, 0.04010237, 30.71439758], [1517060580000, 0.04010237, 0.04033199, 0.04, 0.04, 321.23404887], [1517060640000, 0.04031199, 0.04031199, 0.03975512, 0.03975512, 146.34074063], [1517060700000, 0.04014291, 0.04014291, 0.03971932, 0.0398, 100.29615454], [1517060760000, 0.040098, 0.040098, 0.0398, 0.03999995, 16.78938416], [1517060820000, 0.03999995, 0.03999995, 0.03959001, 0.0396291, 76.28199899], [1517060880000, 0.0396291, 0.03997497, 0.039511, 0.039511, 20.43338366], [1517060940000, 0.03982997, 0.03982997, 0.03948489, 0.03948489, 40.7849084], [1517061000000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 16.83425623], [1517061060000, 0.03981006, 0.03981006, 0.03956444, 0.03956444, 16.61719321], [1517061120000, 0.0395644, 0.03981006, 0.03955485, 0.03956444, 22.33189026], [1517061180000, 0.0396357, 0.03981004, 0.03956454, 0.03981, 18.56417023], [1517061240000, 0.03981, 0.03981, 0.03956444, 0.03956444, 11.44471817], [1517061300000, 0.03956444, 0.03980997, 0.03956444, 0.03976794, 82.47620399], [1517061360000, 0.03980997, 0.03981005, 0.03980997, 0.03981005, 15.09588078], [1517061420000, 0.03981006, 0.03982868, 0.03956444, 0.03982, 181.49563204], [1517061480000, 0.03982868, 0.03984809, 0.03955541, 0.03955541, 51.6754933], [1517061540000, 0.03955541, 0.03986997, 0.03955541, 0.03986997, 32.62998743], [1517061600000, 0.03986997, 0.03991001, 0.039599, 0.03988, 21.57389389], [1517061660000, 0.03957003, 0.03989902, 0.03957003, 0.0396, 0.28628189], [1517061720000, 0.0396, 0.03987798, 0.0396, 0.03985499, 0.71284155], [1517061780000, 0.0397, 0.03985998, 0.0396, 0.03965, 10.33316492], [1517061840000, 0.03965, 0.03979699, 0.03965, 0.03965246, 16.86127747], [1517061900000, 0.03965246, 0.03989492, 0.03965246, 0.03989492, 77.47722827], [1517061960000, 0.03989492, 0.03989998, 0.03989492, 0.03989492, 133.12355972], [1517062020000, 0.0399644, 0.03996441, 0.03989492, 0.03989492, 26.87604538], [1517062080000, 0.03989492, 0.0399644, 0.03989492, 0.0399644, 9.08602161], [1517062140000, 0.03994399, 0.03994399, 0.03976034, 0.039924, 27.20013055], [1517062200000, 0.03976034, 0.03994399, 0.03965246, 0.03994399, 4.16242198], [1517062260000, 0.03965601, 0.0399749, 0.03965601, 0.0399749, 7.47629501], [1517062320000, 0.03997488, 0.0399749, 0.03997488, 0.0399749, 1.37586397], [1517062380000, 0.03997488, 0.03997488, 0.03997488, 0.03997488, 0.50510269], [1517062440000, 0.039974, 0.039974, 0.0397842, 0.0397842, 0.73869917], [1517062500000, 0.03994399, 0.03994399, 0.03990405, 0.03990405, 0.29291661], [1517062560000, 0.03990405, 0.03990405, 0.03982429, 0.03982429, 1.10499009], [1517062620000, 0.03990405, 0.03990405, 0.03990405, 0.03990405, 0.42734721], [1517062680000, 0.03990405, 0.0399041, 0.03990405, 0.0399041, 0.40769556], [1517062740000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.11928996], [1517062800000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.15929908], [1517062860000, 0.039943, 0.039943, 0.039943, 0.039943, 0.22637004], [1517062920000, 0.039943, 0.039943, 0.03990411, 0.039943, 3.18227293], [1517062980000, 0.03994399, 0.03994399, 0.0399042, 0.03994399, 2.0618354], [1517063040000, 0.03994399, 0.03997489, 0.03994399, 0.03997489, 4.72156607], [1517063100000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.39755149], [1517063160000, 0.0399749, 0.03999899, 0.0399749, 0.0399749, 2.94983313], [1517063220000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.64771425], [1517063280000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 10.86546147], [1517063340000, 0.03997473, 0.03997473, 0.03996471, 0.03996471, 0.73285311], [1517063400000, 0.03997489, 0.039999, 0.03996471, 0.039999, 96.73783257], [1517063460000, 0.03996471, 0.039999, 0.03996471, 0.039999, 0.8151374], [1517063520000, 0.03999875, 0.03999875, 0.03996472, 0.03999875, 0.60173809], [1517063580000, 0.03999875, 0.03999875, 0.03999875, 0.03999875, 0.13673956], [1517063640000, 0.039999, 0.039999, 0.03999875, 0.039999, 7.30260332], [1517063700000, 0.039999, 0.039999, 0.039999, 0.039999, 13.05175345], [1517063760000, 0.039999, 0.039999, 0.039999, 0.039999, 4.27025064], [1517063820000, 0.039999, 0.04015584, 0.039999, 0.04015584, 5.9389], [1517063880000, 0.04015584, 0.04015584, 0.04015584, 0.04015584, 0.95500984], [1517063940000, 0.04015584, 0.04021049, 0.04013576, 0.04015584, 2.16982242], [1517064000000, 0.04021049, 0.04021049, 0.04015584, 0.04021049, 0.35409096], [1517064060000, 0.04021048, 0.04021048, 0.04019001, 0.04021048, 2.77884181], [1517064120000, 0.04015584, 0.04021046, 0.03999876, 0.03999876, 11.32807584], [1517064180000, 0.04021046, 0.04021046, 0.0399041, 0.0399041, 15.95645311], [1517064240000, 0.0399041, 0.04015361, 0.0399041, 0.04015361, 11.00631048], [1517064300000, 0.0399, 0.04015361, 0.03984, 0.03984, 14.97779948], [1517064360000, 0.039829, 0.03985, 0.03982429, 0.03982429, 13.14634403], [1517064420000, 0.03982899, 0.039829, 0.03982899, 0.03982899, 2.09973824], [1517064480000, 0.0398243, 0.039829, 0.03982429, 0.03982429, 5.18696767], [1517064540000, 0.03982429, 0.0398243, 0.0398, 0.0398, 8.60312652], [1517064600000, 0.0398243, 0.0398243, 0.03982429, 0.0398243, 5.93994931], [1517064660000, 0.03982429, 0.0398243, 0.03982429, 0.0398243, 17.38486747], [1517064720000, 0.0398, 0.0398, 0.0398, 0.0398, 0.25852881], [1517064780000, 0.0398, 0.0398223, 0.0398, 0.0398223, 0.99174453], [1517064840000, 0.0398223, 0.0398223, 0.03982229, 0.03982229, 3.92671637], [1517064900000, 0.03982229, 0.0398223, 0.03974901, 0.03974901, 93.69905793], [1517064960000, 0.03974901, 0.03982899, 0.03968001, 0.03982899, 32.64406478], [1517065020000, 0.03982898, 0.03982898, 0.03969001, 0.03982898, 10.20284154], [1517065080000, 0.03969001, 0.03982899, 0.03969001, 0.03982897, 1.72839316], [1517065140000, 0.03982899, 0.04014597, 0.03982899, 0.04014597, 10.94708284], [1517065200000, 0.03982898, 0.03982898, 0.03982897, 0.03982897, 6.20972242], [1517065260000, 0.03982897, 0.03982897, 0.03973501, 0.03982896, 5.79178556], [1517065320000, 0.03982896, 0.03982898, 0.03982896, 0.03982898, 5.25758897], [1517065380000, 0.03982898, 0.04013, 0.03976501, 0.04013, 22.49851421], [1517065440000, 0.04002343, 0.04013, 0.03995999, 0.03995999, 0.9717942], [1517065500000, 0.03995999, 0.0401155, 0.039839, 0.039839, 1.4092724], [1517065560000, 0.04013, 0.04013, 0.04013, 0.04013, 0.27821645], [1517065620000, 0.03984901, 0.03984901, 0.039839, 0.039839, 2.32483469], [1517065680000, 0.03984737, 0.03984737, 0.039683, 0.03974, 3.87038521], [1517065740000, 0.0401296, 0.0401296, 0.0401296, 0.0401296, 0.01384254], [1517065800000, 0.04009989, 0.04013, 0.0398, 0.0398, 5.42970326], [1517065860000, 0.0398, 0.03989504, 0.0398, 0.03989504, 2.81517885], [1517065920000, 0.03989504, 0.0401276, 0.03989503, 0.03989503, 12.79892842], [1517065980000, 0.03989503, 0.04013, 0.03989503, 0.04013, 2.26343831], [1517066040000, 0.03989503, 0.03989505, 0.03989503, 0.03989504, 6.91736302], [1517066100000, 0.03989504, 0.03989504, 0.03989504, 0.03989504, 0.323598], [1517066160000, 0.04013, 0.04013, 0.04013, 0.04013, 1.0], [1517066220000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.02], [1517066280000, 0.04008773, 0.04008773, 0.04, 0.04008773, 2.79712902], [1517066340000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.05500436], [1517066400000, 0.04012999, 0.04013, 0.04008773, 0.04008773, 1.94995689], [1517066460000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.55127604], [1517066520000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.16237433], [1517066580000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.27314667], [1517066640000, 0.04008773, 0.04018082, 0.04, 0.04, 21.33438966], [1517066700000, 0.03996407, 0.040171, 0.03996407, 0.04017099, 3.5819642], [1517066760000, 0.04017099, 0.04017099, 0.03996407, 0.03996407, 0.69181614], [1517066820000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.21647835], [1517066940000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 9.0709199], [1517067060000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.70668925], [1517067120000, 0.03996407, 0.04009005, 0.03996407, 0.04009005, 0.03867945], [1517067240000, 0.039912, 0.039912, 0.039912, 0.039912, 0.05524654], [1517067300000, 0.039912, 0.04009005, 0.039912, 0.039912, 0.30468468], [1517067360000, 0.04009005, 0.04009005, 0.039912, 0.04, 4.33214881], [1517067420000, 0.04, 0.04, 0.039912, 0.039912, 0.450251], [1517067480000, 0.04, 0.04, 0.03991011, 0.03991011, 8.03903723], [1517067540000, 0.03991011, 0.04, 0.03991011, 0.03991011, 0.5335122], [1517067600000, 0.03991011, 0.04, 0.03991011, 0.04, 0.50647986], [1517067660000, 0.04, 0.04, 0.03991011, 0.03991011, 11.05208486], [1517067720000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.11094057], [1517067780000, 0.03991011, 0.04, 0.03989503, 0.03989503, 42.24457691], [1517067840000, 0.04, 0.04, 0.03981291, 0.03981291, 3.6162006], [1517067900000, 0.04, 0.04, 0.039755, 0.03998999, 2.76627582], [1517067960000, 0.039755, 0.03998998, 0.039755, 0.03998998, 0.06225271], [1517068020000, 0.0398895, 0.03999499, 0.0398895, 0.0398895, 0.11797611], [1517068080000, 0.0398895, 0.0398895, 0.0398895, 0.0398895, 0.55962872], [1517068140000, 0.039755, 0.0398895, 0.039755, 0.0398895, 1.38], [1517068200000, 0.03974, 0.0398895, 0.03974, 0.03974, 0.31195659], [1517068260000, 0.03974, 0.03974, 0.03974, 0.03974, 0.01915617], [1517068320000, 0.03974, 0.03974, 0.03974, 0.03974, 0.4138422], [1517068380000, 0.03974, 0.03974, 0.03974, 0.03974, 0.69168422], [1517068440000, 0.03974, 0.03974, 0.03967001, 0.03973, 3.87136691], [1517068500000, 0.03967001, 0.03973, 0.03967001, 0.03968, 4.58202559], [1517068560000, 0.03967001, 0.03968, 0.039594, 0.03968, 15.02351163], [1517068620000, 0.03959, 0.03973, 0.03959, 0.03959, 1.29509023], [1517068680000, 0.039595, 0.039595, 0.039595, 0.039595, 4.10569236], [1517068740000, 0.03973, 0.03973, 0.03959, 0.03959, 2.05464675], [1517068800000, 0.03959, 0.03972998, 0.03959, 0.03972998, 0.57099429], [1517068860000, 0.03959, 0.03959, 0.03959, 0.03959, 0.02784794], [1517068920000, 0.03959, 0.0396, 0.03959, 0.03959, 0.07487304], [1517068980000, 0.03959, 0.03985536, 0.03959, 0.03985536, 0.2058261], [1517069040000, 0.0396, 0.0396, 0.03959, 0.03959, 0.69789632], [1517069100000, 0.03959, 0.039591, 0.03959, 0.039591, 1.53883567], [1517069160000, 0.03959, 0.039591, 0.03959, 0.039591, 0.59444941], [1517069220000, 0.03972, 0.039854, 0.03972, 0.039854, 81.07454795], [1517069280000, 0.04, 0.04, 0.04, 0.04, 0.621924], [1517069340000, 0.039906, 0.039906, 0.039906, 0.039906, 0.41524889], [1517069400000, 0.03999998, 0.04, 0.039712, 0.039712, 5.42657348], [1517069520000, 0.03974006, 0.03974006, 0.03974006, 0.03974006, 0.10772587], [1517069580000, 0.039745, 0.039745, 0.039745, 0.039745, 2.65], [1517069640000, 0.03998901, 0.03998901, 0.039989, 0.039989, 0.21762477], [1517069700000, 0.039989, 0.04, 0.03977001, 0.03977001, 0.64085309], [1517069760000, 0.03978, 0.03999999, 0.03978, 0.03999999, 0.16363794], [1517069820000, 0.03997975, 0.04, 0.03997975, 0.04, 1.841549], [1517069880000, 0.03999999, 0.03999999, 0.03983501, 0.03983501, 0.10043585], [1517069940000, 0.03988, 0.03988, 0.03987502, 0.03987502, 14.20776455], [1517070000000, 0.03987502, 0.03987502, 0.03985, 0.03987502, 1.95833967], [1517070060000, 0.03987502, 0.03987502, 0.03983289, 0.03983289, 5.39254254], [1517070120000, 0.03983, 0.03983, 0.03983, 0.03983, 0.26722148], [1517070180000, 0.03999997, 0.03999999, 0.03983, 0.03983, 0.71822743], [1517070240000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.2], [1517070300000, 0.03983001, 0.03983001, 0.03974601, 0.03974601, 32.25075923], [1517070360000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 21.17807862], [1517070420000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 0.84372874], [1517070480000, 0.03974015, 0.03983001, 0.039679, 0.03983001, 3.45648811], [1517070540000, 0.03983001, 0.03983001, 0.03965036, 0.03965036, 1.22963138], [1517070600000, 0.03983001, 0.03983001, 0.03983001, 0.03983001, 5.62279197], [1517070660000, 0.03969502, 0.03969502, 0.03969502, 0.03969502, 0.09348128], [1517070720000, 0.03999992, 0.04003299, 0.03999992, 0.040028, 8.701], [1517070780000, 0.03972, 0.0399, 0.03972, 0.0399, 0.05048294], [1517070840000, 0.0399, 0.04001098, 0.0399, 0.0399, 0.85749135], [1517070900000, 0.03990001, 0.04001199, 0.0399, 0.04001199, 0.32893413], [1517070960000, 0.04001199, 0.04001199, 0.04001198, 0.04001199, 0.46542707], [1517071020000, 0.03999718, 0.03999718, 0.0399, 0.0399, 0.15248463], [1517071080000, 0.0399, 0.0399, 0.0399, 0.0399, 0.36030575], [1517071140000, 0.0399, 0.03999497, 0.0399, 0.0399, 1.25415487], [1517071200000, 0.0399, 0.0399, 0.0399, 0.0399, 12.7099174], [1517071260000, 0.0399, 0.03999697, 0.0399, 0.03999697, 1.31079444], [1517071320000, 0.039997, 0.04, 0.0399, 0.03992, 1.31551014], [1517071380000, 0.03992, 0.03992, 0.03992, 0.03992, 1.06723548], [1517071440000, 0.03992, 0.04004675, 0.0399, 0.0399, 0.6316454], [1517071500000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517071560000, 0.0399, 0.0400467, 0.0399, 0.0399, 9.84029508], [1517071620000, 0.0399, 0.0399, 0.0399, 0.0399, 0.09674754], [1517071680000, 0.0399, 0.04004671, 0.0399, 0.0399, 23.899887], [1517071740000, 0.04003698, 0.04003699, 0.0399, 0.0399, 0.1766018], [1517071800000, 0.0399, 0.04002699, 0.03980287, 0.03980287, 4.3990766], [1517071860000, 0.03980287, 0.03980287, 0.03980287, 0.03980287, 0.5], [1517071920000, 0.040022, 0.040027, 0.040022, 0.040027, 3.74449053], [1517072040000, 0.040027, 0.040027, 0.040027, 0.040027, 0.01794364], [1517072100000, 0.03972159, 0.04001479, 0.03972155, 0.03972155, 0.95548636], [1517072160000, 0.03972159, 0.03972159, 0.03972154, 0.03972155, 4.56790711], [1517072220000, 0.03995321, 0.03995321, 0.03972155, 0.03973, 0.25570314], [1517072280000, 0.03973, 0.03976973, 0.03972155, 0.03972155, 0.15811379], [1517072340000, 0.03972154, 0.03972154, 0.03972154, 0.03972154, 3.36628708], [1517072400000, 0.03995321, 0.03995321, 0.03972154, 0.03972154, 0.79432575], [1517072460000, 0.03972154, 0.03972154, 0.03970766, 0.03970766, 0.5897166], [1517072520000, 0.03970766, 0.03972154, 0.03970766, 0.0397077, 0.33508805], [1517072580000, 0.0397077, 0.03972154, 0.03970766, 0.03972154, 0.14627404], [1517072640000, 0.03970767, 0.03972154, 0.03970767, 0.03970768, 2.16738335], [1517072700000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 1.04914021], [1517072760000, 0.0398, 0.03985, 0.0398, 0.0398, 10.12224553], [1517072820000, 0.0398, 0.0398, 0.0398, 0.0398, 1.48805741], [1517072880000, 0.0398, 0.0398, 0.03972154, 0.03972154, 5.9796656], [1517072940000, 0.03972154, 0.0397216, 0.03972154, 0.03972154, 4.36499976], [1517073000000, 0.03972154, 0.03972154, 0.0397215, 0.03972151, 187.77590866], [1517073060000, 0.03970768, 0.0397215, 0.03970768, 0.03970769, 0.45607097], [1517073120000, 0.0397612, 0.0397612, 0.0397077, 0.0397612, 0.41931799], [1517073180000, 0.0397612, 0.0397612, 0.03965031, 0.039655, 116.51194195], [1517073300000, 0.03985, 0.039981, 0.03985, 0.039981, 0.25094102], [1517073360000, 0.03985, 0.04, 0.03985, 0.03998, 4.82476509], [1517073420000, 0.03998, 0.03998, 0.03990977, 0.03998, 3.96955624], [1517073480000, 0.039685, 0.039685, 0.039685, 0.039685, 0.05], [1517073540000, 0.03968501, 0.03998062, 0.03924515, 0.03998, 102.2754072], [1517073600000, 0.03998, 0.03998, 0.03998, 0.03998, 0.20779929], [1517073660000, 0.03998, 0.03998, 0.03998, 0.03998, 3.74547972], [1517073720000, 0.03998, 0.039995, 0.03998, 0.03998, 0.53916298], [1517073780000, 0.03998, 0.03998, 0.03965701, 0.03997198, 1.833298], [1517073840000, 0.03996, 0.03996, 0.03996, 0.03996, 0.92975209], [1517073900000, 0.03992288, 0.03992288, 0.039593, 0.03987243, 0.75144866], [1517073960000, 0.0395822, 0.0395822, 0.0395822, 0.0395822, 0.3599884], [1517074020000, 0.03961969, 0.0396593, 0.03961969, 0.0396593, 0.222332], [1517074080000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.21133606], [1517074140000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.25719399], [1517074260000, 0.03987241, 0.03987241, 0.03987241, 0.03987241, 0.01668604], [1517074380000, 0.0396593, 0.0396691, 0.03960952, 0.0396691, 7.11765635], [1517074500000, 0.03987242, 0.03987242, 0.03975, 0.03975, 0.27871192], [1517074560000, 0.0397, 0.03975, 0.0396691, 0.03974998, 2.04583912], [1517074620000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517074680000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517074740000, 0.03974998, 0.03975, 0.03969998, 0.03975, 2.05313421], [1517074800000, 0.03975, 0.03975, 0.03975, 0.03975, 0.12838412], [1517074860000, 0.03975, 0.03975, 0.0396691, 0.03975, 0.16633292], [1517074920000, 0.03975, 0.03975, 0.03975, 0.03975, 0.2779461], [1517074980000, 0.03975, 0.03975, 0.03975, 0.03975, 1.487813], [1517075040000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 0.18792528], [1517075100000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11952754], [1517075160000, 0.03984191, 0.03987242, 0.03984191, 0.03987242, 1.44858551], [1517075220000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.44788864], [1517075280000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.07905066], [1517075340000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517075400000, 0.03987242, 0.03997999, 0.03987242, 0.03987242, 4.08051957], [1517075460000, 0.03997998, 0.03997998, 0.03987242, 0.03987242, 0.49751336], [1517075520000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517075580000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.26568898], [1517075640000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.09258828], [1517075760000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517076000000, 0.03967901, 0.03967901, 0.03967901, 0.03967901, 0.05560986], [1517076060000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.20309906], [1517076120000, 0.03987242, 0.03987242, 0.039679, 0.039679, 2.49703495], [1517076180000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.10911598], [1517076300000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 1.02658052], [1517076540000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.23316746], [1517076600000, 0.03970502, 0.03970502, 0.03970501, 0.03970501, 0.11958721], [1517076660000, 0.03970501, 0.03970501, 0.039705, 0.03970501, 0.58926155], [1517076720000, 0.039705, 0.03970502, 0.039705, 0.03970502, 2.50563295], [1517076780000, 0.03970502, 0.03998638, 0.03970502, 0.03998638, 3.74450182], [1517076840000, 0.039941, 0.039941, 0.039941, 0.039941, 0.02503694], [1517076900000, 0.039941, 0.03998469, 0.039941, 0.03998469, 0.25036929], [1517076960000, 0.0398, 0.0398, 0.0398, 0.0398, 0.20209508], [1517077020000, 0.03998454, 0.03998457, 0.03998454, 0.03998457, 0.38972872], [1517077080000, 0.03998457, 0.03998457, 0.03998457, 0.03998457, 0.19328557], [1517077140000, 0.0398, 0.0398, 0.0398, 0.0398, 0.05104693], [1517077200000, 0.0398, 0.0398, 0.03970502, 0.03970502, 26.57717794], [1517077320000, 0.03970505, 0.03971, 0.03970505, 0.03970505, 0.79877386], [1517077380000, 0.03999387, 0.03999387, 0.03970507, 0.03970507, 0.20266255], [1517077500000, 0.03999103, 0.03999103, 0.03999103, 0.03999103, 0.25005626], [1517077560000, 0.03999369, 0.03999369, 0.03970511, 0.03970511, 0.1425734], [1517077680000, 0.03998885, 0.03999369, 0.03998885, 0.03999369, 0.78802186], [1517077740000, 0.03970524, 0.03970524, 0.03970502, 0.03970502, 139.8174683], [1517077800000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.52543159], [1517077860000, 0.03970502, 0.03998648, 0.03970502, 0.03998648, 0.12099165], [1517077920000, 0.03984806, 0.03984806, 0.03984806, 0.03984806, 0.07489528], [1517077980000, 0.03984806, 0.03984806, 0.03970503, 0.03970503, 0.04295606], [1517078040000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03678599], [1517078100000, 0.03971, 0.03971, 0.03971, 0.03971, 0.02667214], [1517078160000, 0.03998647, 0.04, 0.03998647, 0.04, 8.0], [1517078220000, 0.03972002, 0.03972002, 0.03972002, 0.03972002, 0.03054703], [1517078280000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.05], [1517078340000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.08424549], [1517078400000, 0.03995, 0.03995, 0.03995, 0.03995, 0.20014597], [1517078640000, 0.03994, 0.03994, 0.03994, 0.03994, 0.49582868], [1517078760000, 0.03993989, 0.03993989, 0.03993989, 0.03993989, 0.10126401], [1517078820000, 0.03993989, 0.03993989, 0.03975301, 0.03975301, 0.14987619], [1517078940000, 0.03993985, 0.03993985, 0.03993985, 0.03993985, 3.61750685], [1517079000000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.09294859], [1517079120000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.05042733], [1517079180000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.27817902], [1517079360000, 0.039939, 0.039939, 0.039939, 0.039939, 0.22], [1517079420000, 0.03976701, 0.039772, 0.03976159, 0.039772, 0.24247704], [1517079540000, 0.03976301, 0.03993989, 0.0397616, 0.0397616, 13.81561301], [1517079600000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.81791574], [1517079660000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05546796], [1517079720000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.55147104], [1517079780000, 0.039715, 0.0397616, 0.039715, 0.0397616, 1.8008125], [1517079840000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02776681], [1517079900000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.0510992], [1517079960000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.09877386], [1517080020000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 0.6537276], [1517080080000, 0.0397616, 0.03993989, 0.0397616, 0.03993989, 0.4653729], [1517080200000, 0.03993989, 0.03993989, 0.0397616, 0.0397616, 0.48303575], [1517080320000, 0.0397616, 0.0397616, 0.03976159, 0.03976159, 0.32664218], [1517080440000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.13570048], [1517080500000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.04863673], [1517080560000, 0.03976159, 0.0397616, 0.03976159, 0.0397616, 0.04656399], [1517080620000, 0.03976159, 0.03976159, 0.03970502, 0.03970502, 2.43562064], [1517080680000, 0.0397616, 0.03993781, 0.03970502, 0.03970502, 1.95790602], [1517080740000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.18150692], [1517080860000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.02772776], [1517080920000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02772776], [1517081040000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.08945552], [1517081100000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05545552], [1517081160000, 0.0397616, 0.0397616, 0.03975199, 0.03975199, 0.54616567], [1517081220000, 0.03981996, 0.03981996, 0.03975199, 0.03975199, 0.1660965], [1517081280000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.02773446], [1517081340000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.05293971], [1517081460000, 0.03981996, 0.03981996, 0.03981996, 0.03981996, 0.01711639], [1517081520000, 0.03975208, 0.03991999, 0.03975208, 0.03988945, 3.84832489], [1517081580000, 0.03975208, 0.03975208, 0.03975199, 0.03975208, 0.98469634], [1517081640000, 0.03975208, 0.03975208, 0.03975208, 0.03975208, 2.19752954], [1517081700000, 0.03975208, 0.03979183, 0.03975208, 0.03979183, 0.13794432], [1517081760000, 0.03991998, 0.03991998, 0.03979183, 0.03979183, 0.90029783], [1517081820000, 0.03975199, 0.03979183, 0.03975199, 0.03979183, 1.12617087], [1517081880000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.05541338], [1517081940000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517082000000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.08312007], [1517082060000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517082120000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.37042057], [1517082180000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 0.28999366], [1517082240000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.26791338], [1517082300000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 1.10167048], [1517082360000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517082420000, 0.03979183, 0.03991998, 0.03979, 0.03979, 0.42191701], [1517082480000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517082540000, 0.03991997, 0.03993943, 0.03979, 0.03993943, 1.65606932], [1517082600000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517082660000, 0.03979, 0.03979, 0.03979, 0.03979, 0.05541594], [1517082720000, 0.03991998, 0.03991998, 0.03979, 0.03979, 0.15106524], [1517082780000, 0.0398, 0.03991998, 0.0398, 0.03991998, 0.05569884], [1517082840000, 0.0398, 0.0398, 0.0398, 0.0398, 0.89058496], [1517082900000, 0.0398, 0.0398, 0.03979, 0.03979, 0.55331842], [1517082960000, 0.0398, 0.0398, 0.03979, 0.03979, 1.63091295], [1517083020000, 0.0398, 0.0398, 0.03979, 0.0398, 0.59754488], [1517083080000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.05541592], [1517083140000, 0.03979001, 0.0398, 0.03979001, 0.0398, 1.09302439], [1517083200000, 0.0398, 0.0398, 0.03979001, 0.03979001, 0.3068123], [1517083260000, 0.03979001, 0.0398, 0.03979001, 0.0398, 0.15784451], [1517083320000, 0.03979001, 0.0398, 0.03979001, 0.0398, 3.06241891], [1517083380000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.08537846], [1517083440000, 0.03979001, 0.03979001, 0.03979, 0.03979, 4.23077547], [1517083500000, 0.03979, 0.03979, 0.03975199, 0.03975199, 3.56928957], [1517083560000, 0.039752, 0.039752, 0.03975199, 0.03975199, 0.81773445], [1517083620000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 1.30740123], [1517083680000, 0.03975199, 0.03979, 0.03975199, 0.03979, 1.99429137], [1517083740000, 0.0398, 0.03988685, 0.03975199, 0.03975199, 3.28588237], [1517083800000, 0.03975199, 0.03975199, 0.03974365, 0.03974365, 0.22426334], [1517083860000, 0.03975199, 0.03977765, 0.03974365, 0.03977765, 1.78480601], [1517083920000, 0.03988685, 0.03988686, 0.03988685, 0.03988686, 0.30518438], [1517083980000, 0.03988686, 0.03988686, 0.03977765, 0.03988685, 0.47947814], [1517084040000, 0.03988686, 0.03988686, 0.03977765, 0.03977765, 0.44845326], [1517084100000, 0.03977765, 0.03988686, 0.03974365, 0.03974365, 7.99590091], [1517084160000, 0.03974365, 0.03974365, 0.03970502, 0.03970502, 5.94909104], [1517084220000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.10855184], [1517084280000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 1.91653607], [1517084340000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.41516037], [1517084400000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.0717348], [1517084460000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517084520000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.59859523], [1517084580000, 0.03970502, 0.03979999, 0.03970502, 0.03979999, 16.52678328], [1517084640000, 0.03979999, 0.03991986, 0.03970502, 0.03970502, 3.07762639], [1517084700000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517084760000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 13.47239062], [1517084820000, 0.03970502, 0.03971, 0.03970502, 0.03971, 0.05848845], [1517084880000, 0.03971, 0.03991974, 0.03970502, 0.03991973, 9.4266977], [1517085060000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.22363409], [1517085120000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.02776727], [1517085180000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.28917617], [1517085240000, 0.03970502, 0.03988997, 0.03970502, 0.03970502, 0.42193968], [1517085300000, 0.03987499, 0.03987499, 0.03970502, 0.03970502, 1.68803862], [1517085360000, 0.03970502, 0.03974472, 0.03970502, 0.03974472, 0.0555068], [1517085420000, 0.03975, 0.03978975, 0.03975, 0.03978975, 0.72411537], [1517085480000, 0.03978975, 0.03978975, 0.03978975, 0.03978975, 0.16494164], [1517085540000, 0.03978975, 0.039895, 0.03978975, 0.03989497, 2.75481819], [1517085600000, 0.03978975, 0.03978975, 0.03974472, 0.03974472, 4.06233826], [1517085660000, 0.03974472, 0.03974472, 0.03970502, 0.03970502, 2.15501612], [1517085720000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 5.95388982], [1517085780000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.42139139], [1517085840000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.46014333], [1517085900000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.29650176], [1517085960000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 1.56123695], [1517086020000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 12.20857617], [1517086080000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517086140000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517086200000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.36976232], [1517086260000, 0.03970503, 0.039878, 0.03970502, 0.03987798, 1.7178088], [1517086320000, 0.03970502, 0.03986797, 0.039705, 0.03986797, 14.61243641], [1517086380000, 0.039705, 0.039705, 0.0396, 0.0396, 1.19084696], [1517086440000, 0.0396, 0.03963959, 0.0396, 0.03963959, 0.63053301], [1517086500000, 0.03963959, 0.03963959, 0.03945601, 0.03945601, 0.79009829], [1517086560000, 0.039495, 0.039495, 0.03949499, 0.039495, 1.53002726], [1517086620000, 0.039495, 0.039495, 0.039495, 0.039495, 18.60496732], [1517086680000, 0.039495, 0.039495, 0.039495, 0.039495, 1.71165066], [1517086740000, 0.039495, 0.039495, 0.039495, 0.039495, 0.0935736], [1517086800000, 0.039495, 0.03963959, 0.039495, 0.03963959, 0.3649716], [1517086860000, 0.03963959, 0.03980898, 0.03963959, 0.03973114, 0.42932751], [1517086980000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.08324712], [1517087040000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.04259878], [1517087220000, 0.03953247, 0.03953247, 0.03947423, 0.03947423, 0.40405974], [1517087280000, 0.03945601, 0.03968991, 0.03945601, 0.03968991, 4.11062099], [1517087340000, 0.03969239, 0.03969239, 0.039446, 0.039446, 0.26182604], [1517087400000, 0.03945102, 0.03945102, 0.039451, 0.039451, 2.0], [1517087580000, 0.03974499, 0.03974499, 0.03974499, 0.03974499, 0.61219322], [1517087640000, 0.03972499, 0.03972499, 0.03972499, 0.03972499, 0.1231527], [1517087700000, 0.03969399, 0.03969399, 0.03952335, 0.03952335, 0.47977012], [1517087760000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.0278381], [1517087820000, 0.03969095, 0.03977799, 0.03969095, 0.03969095, 2.80710261], [1517087880000, 0.03969095, 0.03969096, 0.03960399, 0.03960399, 0.6907116], [1517087940000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.10350393], [1517088000000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.3511603], [1517088060000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517088120000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517088180000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 0.42533515], [1517088240000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 1.24368331], [1517088300000, 0.03966727, 0.03980611, 0.03964359, 0.03964359, 3.1374056], [1517088360000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.6705105], [1517088420000, 0.039604, 0.039604, 0.03960399, 0.03960399, 0.21371573], [1517088480000, 0.03960399, 0.03960399, 0.039441, 0.039441, 5.0], [1517088540000, 0.03951, 0.03951, 0.039446, 0.039446, 3.13028916], [1517088600000, 0.039446, 0.039446, 0.039446, 0.039446, 0.194096], [1517088660000, 0.03964358, 0.03964358, 0.03964358, 0.03964358, 0.01705422], [1517088840000, 0.03964357, 0.03964359, 0.03964357, 0.03964359, 19.14632324], [1517088900000, 0.03965, 0.039846, 0.03965, 0.039846, 1.0362825], [1517088960000, 0.03965002, 0.039895, 0.03965002, 0.039895, 12.66272979], [1517089020000, 0.03965006, 0.03965006, 0.03965006, 0.03965006, 0.95], [1517089080000, 0.0397, 0.039701, 0.0397, 0.039701, 0.86975469], [1517089260000, 0.0397001, 0.0397001, 0.0397, 0.0397, 1.57048007], [1517089320000, 0.0397, 0.0397, 0.03965005, 0.03965005, 0.08997739], [1517089500000, 0.03965005, 0.03965005, 0.03965005, 0.03965005, 0.08369452], [1517089560000, 0.0397, 0.0397, 0.0397, 0.0397, 0.01697981], [1517089620000, 0.03969998, 0.03969999, 0.03958001, 0.03958001, 2.5887398], [1517089680000, 0.03958001, 0.03970001, 0.03958, 0.03970001, 6.65967888], [1517089860000, 0.0396, 0.0396, 0.03953803, 0.03953803, 36.53603473], [1517089920000, 0.03970001, 0.03991984, 0.03970001, 0.0399, 14.48761188], [1517089980000, 0.0399, 0.03990001, 0.03961005, 0.03990001, 57.77782848], [1517090040000, 0.0396356, 0.03963561, 0.0396356, 0.03963561, 0.15], [1517090160000, 0.03990001, 0.03991, 0.03964532, 0.03991, 2.81987683], [1517090220000, 0.03991, 0.03991, 0.03964533, 0.03964533, 0.32929912], [1517090280000, 0.03991982, 0.03991984, 0.03964532, 0.03965501, 4.80265749], [1517090340000, 0.03965501, 0.03965502, 0.03964532, 0.03964532, 0.42413693], [1517090400000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.02780908], [1517090460000, 0.03964533, 0.03988768, 0.03964533, 0.03988768, 0.85691513], [1517090520000, 0.03988765, 0.03988765, 0.03970002, 0.03970002, 0.10972371], [1517090580000, 0.03970002, 0.03988764, 0.03970002, 0.03988764, 0.33588255], [1517090640000, 0.03970002, 0.03988765, 0.03970002, 0.03988765, 1.11191502], [1517090700000, 0.03988763, 0.03988764, 0.03970002, 0.03988764, 4.23728045], [1517090760000, 0.03988763, 0.03988763, 0.03970002, 0.03970002, 0.52953071], [1517090820000, 0.03970002, 0.03988759, 0.03970002, 0.03988759, 0.18562523], [1517090880000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02777076], [1517090940000, 0.03970003, 0.03988756, 0.03970002, 0.03970003, 1.38109828], [1517091000000, 0.03970003, 0.03988756, 0.03970003, 0.03988756, 0.33124599], [1517091060000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.07605568], [1517091120000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.55603155], [1517091180000, 0.03970003, 0.03988753, 0.03970003, 0.03970004, 0.36584862], [1517091240000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.05554151], [1517091300000, 0.03970004, 0.03988757, 0.03970004, 0.03988757, 1.78270204], [1517091360000, 0.03988757, 0.03988757, 0.03988757, 0.03988757, 2.03615198], [1517091420000, 0.03970004, 0.03970004, 0.03970003, 0.03970004, 0.2133738], [1517091480000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 0.17462862], [1517091540000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.04917076], [1517091600000, 0.03970004, 0.0398876, 0.03970003, 0.0398876, 2.26566891], [1517091660000, 0.0398876, 0.03988765, 0.03970003, 0.03970003, 1.78129187], [1517091720000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 0.46896509], [1517091780000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 1.12662832], [1517091840000, 0.03970003, 0.03988764, 0.03970003, 0.03970003, 0.9304026], [1517091900000, 0.03970003, 0.03991979, 0.0397, 0.03991977, 8.39825095], [1517091960000, 0.0397, 0.0397, 0.0397, 0.0397, 5.95390963], [1517092020000, 0.03960002, 0.03960002, 0.03960002, 0.03960002, 0.5286], [1517092080000, 0.03960374, 0.03960374, 0.03960001, 0.03960001, 0.18888568], [1517092140000, 0.03960374, 0.03960374, 0.0396, 0.0396, 0.51425192], [1517092200000, 0.03960374, 0.03979978, 0.03960374, 0.03979978, 0.80349616], [1517092260000, 0.03986236, 0.03986236, 0.03960002, 0.03986235, 0.32091589], [1517092380000, 0.03983997, 0.03986235, 0.039602, 0.039602, 29.50845285], [1517092440000, 0.03986238, 0.03986238, 0.03986238, 0.03986238, 1.8966482], [1517092500000, 0.03986238, 0.0399, 0.03986238, 0.0399, 0.75258888], [1517092620000, 0.03989996, 0.03990997, 0.03961529, 0.03961529, 1.17630406], [1517092680000, 0.03989998, 0.03989999, 0.03989997, 0.03989997, 2.09521315], [1517092740000, 0.03989997, 0.03989997, 0.03976042, 0.03989997, 0.11540988], [1517092800000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.25068939], [1517092920000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 5.85005449], [1517092980000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 8.98250298], [1517093040000, 0.03987997, 0.03987997, 0.03987996, 0.03987996, 17.83718262], [1517093100000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.50137878], [1517093160000, 0.03988, 0.03988, 0.03960802, 0.03960802, 0.13539496], [1517093220000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 1.7431785], [1517093280000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 2.5741275], [1517093340000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 0.51625064], [1517093400000, 0.03960802, 0.03960802, 0.039602, 0.039602, 0.61667338], [1517093460000, 0.039602, 0.039602, 0.0396, 0.039602, 0.28563401], [1517093520000, 0.039602, 0.039602, 0.039602, 0.039602, 4.90423843], [1517093580000, 0.03960802, 0.039885, 0.03960802, 0.039885, 9.07271148], [1517093640000, 0.03960204, 0.03960204, 0.03960204, 0.03960204, 0.10062012], [1517093700000, 0.03988988, 0.03988988, 0.03988824, 0.03988824, 0.05610425], [1517093760000, 0.03960219, 0.03960219, 0.03960218, 0.03960218, 1.04143902], [1517093880000, 0.03960207, 0.03960207, 0.039602, 0.039602, 4.54499999], [1517093940000, 0.03960201, 0.03960203, 0.03960201, 0.03960203, 1.67390796], [1517094000000, 0.03985676, 0.03985676, 0.03985676, 0.03985676, 0.0185566], [1517094060000, 0.03985199, 0.03985199, 0.03985199, 0.03985199, 0.01852372], [1517094120000, 0.03960207, 0.03960207, 0.039602, 0.039602, 0.1], [1517094180000, 0.0398466, 0.03984699, 0.039602, 0.039602, 0.40081936], [1517094240000, 0.039602, 0.03983698, 0.039602, 0.03983698, 3.06694668], [1517094300000, 0.039602, 0.03984699, 0.039602, 0.039602, 0.26944851], [1517094360000, 0.039602, 0.03983699, 0.039602, 0.03983699, 2.42017333], [1517094420000, 0.03960203, 0.03960203, 0.03960203, 0.03960203, 0.34422232], [1517094600000, 0.03960203, 0.03983197, 0.039602, 0.039602, 1.27681092], [1517094660000, 0.03960201, 0.03960201, 0.03960201, 0.03960201, 0.05089285], [1517094720000, 0.03960201, 0.03960201, 0.039602, 0.039602, 0.25791802], [1517094780000, 0.039602, 0.039602, 0.0396, 0.0396, 0.14296757], [1517094840000, 0.0396, 0.03981199, 0.0396, 0.03981199, 1.75278343], [1517094960000, 0.03979199, 0.03979199, 0.0396, 0.03979199, 0.93864186], [1517095140000, 0.03978499, 0.03978699, 0.03978499, 0.03978699, 4.18761322], [1517095200000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.97853031], [1517095260000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.02146969], [1517095440000, 0.03978, 0.03978, 0.03978, 0.03978, 0.13411861], [1517095560000, 0.03981199, 0.03981199, 0.03981199, 0.03981199, 0.02511806], [1517095620000, 0.039811, 0.03981599, 0.039811, 0.03981599, 1.3436031], [1517095740000, 0.0397, 0.039811, 0.03960001, 0.039811, 1.47596208], [1517095860000, 0.03970001, 0.039811, 0.0396, 0.0396, 5.89629101], [1517095920000, 0.0396, 0.03981099, 0.0396, 0.03981099, 0.24875722], [1517095980000, 0.0396, 0.03961001, 0.0396, 0.03961001, 0.33289923], [1517096040000, 0.0396, 0.03961, 0.0396, 0.03961, 1.5040347], [1517096100000, 0.03961, 0.03961, 0.03961, 0.03961, 0.12656999], [1517096220000, 0.03981096, 0.039811, 0.03981096, 0.039811, 0.05532393], [1517096280000, 0.039811, 0.039811, 0.039811, 0.039811, 0.64887103], [1517096340000, 0.03981096, 0.03981096, 0.0396, 0.0396, 1.82022819], [1517096400000, 0.03981098, 0.03981098, 0.0396, 0.0396, 1.99793382], [1517096460000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 2.56720358], [1517096520000, 0.0396, 0.03960502, 0.0396, 0.03960502, 2.22019084], [1517096580000, 0.03981094, 0.03981094, 0.03981094, 0.03981094, 0.07721534], [1517096640000, 0.03981093, 0.03981094, 0.03981093, 0.03981094, 1.96975077], [1517096700000, 0.03981093, 0.03981093, 0.03981093, 0.03981093, 0.25118748], [1517096760000, 0.03980499, 0.03980499, 0.03980499, 0.03980499, 0.01545879], [1517096820000, 0.03960001, 0.03960001, 0.0396, 0.0396, 8.12453549], [1517096880000, 0.0396, 0.0396, 0.0396, 0.0396, 0.32104639], [1517096940000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.05809365], [1517097000000, 0.0398109, 0.0398109, 0.0396, 0.0396, 0.47943958], [1517097060000, 0.0396, 0.0396, 0.0396, 0.0396, 2.0148915], [1517097120000, 0.0396, 0.0396, 0.0396, 0.0396, 0.748547], [1517097240000, 0.0396, 0.03981083, 0.0396, 0.03981083, 2.03758386], [1517097300000, 0.03981088, 0.03981089, 0.03981088, 0.03981089, 0.9860488], [1517097360000, 0.03981089, 0.0398109, 0.03981083, 0.03981083, 2.80623838], [1517097420000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 0.38487519], [1517097480000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 1.33109963], [1517097540000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.05160788], [1517097600000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 0.41968813], [1517097660000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.04365953], [1517097720000, 0.03981088, 0.03981088, 0.03981083, 0.03981083, 1.03362878], [1517097780000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538693], [1517097840000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517097900000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517097960000, 0.03981084, 0.03981087, 0.03981083, 0.03981083, 1.13982359], [1517098020000, 0.03981083, 0.03981087, 0.03981083, 0.03981083, 0.43216845], [1517098080000, 0.03981083, 0.03981083, 0.03981083, 0.03981083, 2.44993823], [1517098140000, 0.03981087, 0.03981087, 0.03967159, 0.03981083, 0.65732776], [1517098200000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 4.62466157], [1517098260000, 0.0398109, 0.03991984, 0.03968671, 0.03991984, 11.54381228], [1517098320000, 0.03981088, 0.03991982, 0.03981088, 0.03981088, 5.63179028], [1517098380000, 0.03981088, 0.03981088, 0.03981085, 0.03981085, 2.86878164], [1517098440000, 0.039615, 0.039615, 0.039615, 0.039615, 0.2796696], [1517098500000, 0.039605, 0.03981086, 0.0396, 0.0396, 2.84975329], [1517098560000, 0.03981086, 0.03981086, 0.0396, 0.0396, 1.16039924], [1517098740000, 0.03981086, 0.03984811, 0.03981086, 0.03984765, 1.06486641], [1517098800000, 0.0396, 0.0396, 0.03957001, 0.0396, 1.6430024], [1517098860000, 0.03959999, 0.0396, 0.03959998, 0.0396, 2.02794748], [1517098920000, 0.0396, 0.0396, 0.0396, 0.0396, 0.5], [1517098980000, 0.03961, 0.03987393, 0.03961, 0.03987393, 26.40735639], [1517099040000, 0.03961033, 0.03961033, 0.03961033, 0.03961033, 0.10333475], [1517099160000, 0.03987389, 0.03987393, 0.03987389, 0.03987393, 0.83440557], [1517099220000, 0.03987393, 0.03987393, 0.03987393, 0.03987393, 0.02577659], [1517099340000, 0.03986899, 0.03987392, 0.03961101, 0.03961101, 0.7158968], [1517099400000, 0.03986899, 0.03987392, 0.03986899, 0.03987392, 0.24408599], [1517099460000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 0.91529493], [1517099520000, 0.0398739, 0.0398739, 0.0398691, 0.03986911, 0.23013948], [1517099580000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517099640000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 4.83738951], [1517099700000, 0.03986911, 0.03986911, 0.0398691, 0.0398691, 16.22377983], [1517099760000, 0.0398691, 0.03987392, 0.0398691, 0.0398691, 0.60469255], [1517099820000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.3807313], [1517099880000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517099940000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.54530596], [1517100000000, 0.03986913, 0.03986913, 0.03986913, 0.03986913, 0.05530594], [1517100060000, 0.03986913, 0.03993989, 0.03986913, 0.03986913, 0.3181339], [1517100120000, 0.03986913, 0.03986913, 0.03986912, 0.03986912, 0.35530594], [1517100180000, 0.03993949, 0.0399399, 0.03986912, 0.03986912, 0.8895869], [1517100240000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.0512457], [1517100300000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.165768], [1517100360000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 1.11314451], [1517100420000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.05530596], [1517100480000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 0.42293463], [1517100540000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 22.08515355], [1517100600000, 0.03986392, 0.03986392, 0.03986392, 0.03986392, 0.1254267], [1517100720000, 0.039605, 0.03986912, 0.03960105, 0.03985912, 0.46052016], [1517100780000, 0.039606, 0.039606, 0.039606, 0.039606, 1.51128525], [1517100900000, 0.039606, 0.039611, 0.039606, 0.039611, 0.070002], [1517100960000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1721261], [1517101200000, 0.03962603, 0.03985912, 0.03962603, 0.03985912, 0.30026306], [1517101320000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1608031], [1517101380000, 0.039611, 0.039611, 0.039611, 0.039611, 0.41175635], [1517101500000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.28839425], [1517101740000, 0.03985911, 0.03985912, 0.039611, 0.039611, 2.01514265], [1517101980000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 0.72912804], [1517102040000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34853239], [1517102100000, 0.03964607, 0.03964607, 0.03964607, 0.03964607, 0.099788], [1517102160000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34182153], [1517102220000, 0.03975, 0.03985912, 0.03975, 0.03985912, 1.12012756], [1517102280000, 0.03970102, 0.03970103, 0.03970102, 0.03970103, 0.43399748], [1517102400000, 0.03965601, 0.03965601, 0.03965601, 0.03965601, 0.05080131], [1517102460000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.10536805], [1517102520000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 1.14591397], [1517102640000, 0.03985912, 0.03986912, 0.03985912, 0.03986912, 0.25610579], [1517102700000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.25082081], [1517102820000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 1.25096817], [1517102940000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 1.28518319], [1517103000000, 0.03991, 0.03991, 0.03965409, 0.03965409, 0.28523852], [1517103060000, 0.03991, 0.03991, 0.03965411, 0.03966402, 2.56953978], [1517103120000, 0.039675, 0.039675, 0.0396699, 0.0396699, 0.43062329], [1517103180000, 0.03968501, 0.03968503, 0.03968501, 0.03968503, 0.17536544], [1517103240000, 0.03968503, 0.03969002, 0.03968502, 0.03969, 6.92752459], [1517103300000, 0.0397, 0.03991, 0.0397, 0.0397, 1.47820035], [1517103360000, 0.0397, 0.0397, 0.0397, 0.0397, 3.95439412], [1517103540000, 0.039805, 0.0399399, 0.03970001, 0.0397051, 2.03286976], [1517103600000, 0.03970004, 0.0397051, 0.03970001, 0.0397051, 9.46628399], [1517103660000, 0.0397051, 0.0399399, 0.03970001, 0.03970001, 1.04370741], [1517103720000, 0.03970256, 0.03990107, 0.03970256, 0.03990107, 0.05526181], [1517103780000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.09561527], [1517103840000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517103900000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.28512434], [1517103960000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.01705046], [1517104020000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.099788], [1517104080000, 0.0399011, 0.0399011, 0.0399011, 0.0399011, 0.03827611], [1517104140000, 0.0399011, 0.0399011, 0.03990107, 0.03990107, 0.46708039], [1517104200000, 0.03990107, 0.03996915, 0.03990107, 0.03996915, 0.68417179], [1517104260000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517104320000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517104380000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1312], [1517104440000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.10120168], [1517104500000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517104560000, 0.03990107, 0.03998999, 0.03990107, 0.03998999, 0.26006358], [1517104620000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.02763084], [1517104680000, 0.03998998, 0.039995, 0.03990107, 0.03990107, 6.55816569], [1517104740000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517104800000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1976333], [1517104860000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.0931016], [1517105040000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.28660677], [1517105100000, 0.03990107, 0.04, 0.03976152, 0.04, 0.32261262], [1517105160000, 0.03970301, 0.03970301, 0.03970301, 0.03970301, 0.141797], [1517105280000, 0.03999498, 0.04, 0.03999498, 0.04, 11.4565269], [1517105340000, 0.04, 0.040022, 0.04, 0.040022, 0.0705518], [1517105400000, 0.040017, 0.040017, 0.040017, 0.040017, 0.15], [1517105460000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.70564422], [1517105520000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02518238], [1517105580000, 0.03971029, 0.03971029, 0.03966402, 0.03966402, 0.15702313], [1517105640000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 4.9875], [1517105700000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.0143423], [1517105760000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02137529], [1517105820000, 0.03966402, 0.03966402, 0.03966402, 0.03966402, 0.40036776], [1517105940000, 0.03971029, 0.04, 0.03971029, 0.04, 57.92232418], [1517106000000, 0.04, 0.04, 0.04, 0.04, 3.07767582], [1517106060000, 0.03971139, 0.03971139, 0.03971139, 0.03971139, 0.02403788], [1517106120000, 0.03971139, 0.03972201, 0.03971139, 0.03972201, 5.11143044], [1517106360000, 0.03968401, 0.03968401, 0.039684, 0.039684, 2.01592577], [1517106420000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.04378407], [1517106540000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.27283097], [1517106600000, 0.0396845, 0.03996599, 0.0396845, 0.03996599, 0.36664764], [1517106660000, 0.03968451, 0.03968451, 0.0396845, 0.0396845, 1.03026696], [1517106720000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.02151881], [1517106840000, 0.03996699, 0.03996699, 0.03996699, 0.03996699, 1.64994247], [1517106900000, 0.03996699, 0.03998, 0.03996699, 0.03998, 1.14653489], [1517106960000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.28700011], [1517107020000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1e-07], [1517107080000, 0.03998, 0.04, 0.03998, 0.03998524, 0.50635413], [1517107140000, 0.03998524, 0.03998524, 0.03998524, 0.03998524, 0.03384888], [1517107200000, 0.03999993, 0.03999993, 0.03999993, 0.03999993, 0.25000062], [1517107260000, 0.03969001, 0.03969001, 0.03969001, 0.03969001, 0.1431], [1517107320000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03219159], [1517107380000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 0.03231478], [1517107440000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 6.553e-05], [1517107500000, 0.03998892, 0.04000001, 0.03998892, 0.04000001, 2.25707238], [1517107560000, 0.03999997, 0.04000001, 0.03999997, 0.03999999, 7.24922236], [1517107620000, 0.03999999, 0.04, 0.03999999, 0.03999999, 2.82058738], [1517107680000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 2.44734743], [1517107740000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.44505202], [1517107800000, 0.03999999, 0.04, 0.03999999, 0.04, 4.96944159], [1517107860000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 0.15603268], [1517107920000, 0.04, 0.04, 0.04, 0.04, 0.03423417], [1517108100000, 0.04, 0.04, 0.04, 0.04, 0.68289944], [1517108160000, 0.03977584, 0.03991082, 0.03977584, 0.03991082, 1.22420856], [1517108220000, 0.039776, 0.03991082, 0.039776, 0.03991082, 0.22126601], [1517108400000, 0.03991082, 0.04004675, 0.03991082, 0.04004675, 0.63041938], [1517108460000, 0.04004674, 0.04004675, 0.03991082, 0.04004675, 0.2695531], [1517108580000, 0.03991082, 0.03991082, 0.03991082, 0.03991082, 1.01256481], [1517108640000, 0.03991082, 0.03991082, 0.039776, 0.03991082, 1.59976957], [1517108700000, 0.04004667, 0.04004667, 0.03991082, 0.03991082, 0.27733255], [1517108760000, 0.03991082, 0.03991082, 0.039776, 0.039776, 0.16976801], [1517108820000, 0.039776, 0.039776, 0.03977582, 0.03977582, 2.01127025], [1517109000000, 0.04000049, 0.04004673, 0.04000049, 0.04004673, 0.24999687], [1517109180000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 3.18731268], [1517109240000, 0.03977582, 0.04004675, 0.03977582, 0.04004675, 20.63546526], [1517109300000, 0.04003699, 0.040042, 0.04002699, 0.040042, 7.65404762], [1517109420000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 2.01127216], [1517109480000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.14649472], [1517109540000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.00563608], [1517109600000, 0.03977582, 0.04000444, 0.03977581, 0.03977581, 2.44242064], [1517109660000, 0.03977581, 0.03977581, 0.03977581, 0.03977581, 0.159], [1517109720000, 0.03977581, 0.03977581, 0.03968452, 0.0397758, 0.682054], [1517109780000, 0.03968452, 0.03968452, 0.039611, 0.0396845, 2.08827185], [1517109840000, 0.0396845, 0.0396845, 0.039611, 0.039611, 0.24642439], [1517109900000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.52917385], [1517109960000, 0.039611, 0.039611, 0.03957024, 0.03957024, 2.05], [1517110020000, 0.039611, 0.039611, 0.039611, 0.039611, 1.11030344], [1517110080000, 0.039611, 0.03967878, 0.039611, 0.03966666, 2.71100462], [1517110140000, 0.03967878, 0.0396845, 0.03967878, 0.0396845, 2.50703862], [1517110200000, 0.03957025, 0.0396845, 0.03952012, 0.0396845, 18.9918608], [1517110260000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.01723008], [1517110320000, 0.03955, 0.03955, 0.03954999, 0.03955, 3.09624601], [1517110380000, 0.03955, 0.03955, 0.03955, 0.03955, 0.18870924], [1517110440000, 0.03968449, 0.03968449, 0.03968449, 0.03968449, 0.15371244], [1517110500000, 0.03968449, 0.0396845, 0.03968449, 0.03968449, 0.55695548], [1517110560000, 0.03968449, 0.03968449, 0.03955744, 0.03955744, 0.04613794], [1517110620000, 0.03955744, 0.03955744, 0.03955, 0.03955, 1.08368363], [1517110740000, 0.0396845, 0.0396845, 0.03952012, 0.03952012, 0.91001967], [1517110860000, 0.03958922, 0.0396845, 0.03958922, 0.0396845, 0.06133364], [1517110980000, 0.0395892, 0.0395892, 0.039489, 0.039489, 6.23939269], [1517111040000, 0.03955744, 0.03955744, 0.039489, 0.039489, 1.39566603], [1517111100000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 1.75031243], [1517111160000, 0.039495, 0.0396845, 0.039495, 0.0396845, 0.05438174], [1517111220000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.06767742], [1517111280000, 0.039684, 0.039684, 0.03949, 0.03949, 0.43270318], [1517111340000, 0.039684, 0.039684, 0.039684, 0.039684, 0.83444712], [1517111400000, 0.039684, 0.0396845, 0.039684, 0.0396845, 14.69745069], [1517111520000, 0.0396845, 0.03978099, 0.0396845, 0.03978099, 2.43677533], [1517111580000, 0.03952005, 0.03952005, 0.03952005, 0.03952005, 3.88312743], [1517111640000, 0.03952005, 0.03952005, 0.039495, 0.039495, 1.71042762], [1517111700000, 0.03951515, 0.03978099, 0.039495, 0.03978099, 2.9294624], [1517111760000, 0.0396, 0.0396, 0.03958, 0.03958, 5.20033912], [1517111940000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0279151], [1517112000000, 0.0396, 0.03978098, 0.0396, 0.03978098, 0.56086938], [1517112060000, 0.03978098, 0.03978098, 0.03950001, 0.03950001, 2.34775619], [1517112120000, 0.03950473, 0.03978098, 0.03950473, 0.03978098, 0.06731496], [1517112180000, 0.03949672, 0.03949672, 0.03949001, 0.03949001, 0.53454504], [1517112240000, 0.03949001, 0.03949672, 0.03949001, 0.03949672, 3.75265918], [1517112300000, 0.03949, 0.03977562, 0.03949, 0.03977561, 2.35775206], [1517112360000, 0.03949014, 0.03949014, 0.03949, 0.03949014, 2.53292906], [1517112420000, 0.03949014, 0.03949014, 0.03949, 0.03949, 2.33013299], [1517112540000, 0.03949, 0.0397601, 0.03949, 0.0397601, 0.47642812], [1517112600000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.36604465], [1517112660000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.19609732], [1517112720000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.13454704], [1517112780000, 0.03949, 0.03949, 0.03949, 0.03949, 0.42894435], [1517112840000, 0.0397601, 0.03977152, 0.039465, 0.039465, 8.70569314], [1517112900000, 0.039465, 0.03977199, 0.039465, 0.03946505, 0.84115975], [1517112960000, 0.03947001, 0.03974531, 0.039451, 0.039451, 1.69169147], [1517113020000, 0.03975699, 0.03975699, 0.039446, 0.03945102, 1.3908269], [1517113080000, 0.039446, 0.039446, 0.03944515, 0.03944515, 36.91500067], [1517113140000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.13722809], [1517113200000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.06518459], [1517113260000, 0.03944515, 0.03945, 0.03944515, 0.03945, 6.16174051], [1517113320000, 0.039455, 0.039455, 0.039455, 0.039455, 0.1029], [1517113440000, 0.039455, 0.03946001, 0.039455, 0.03946001, 0.40589961], [1517113560000, 0.039455, 0.039455, 0.039455, 0.039455, 1.53081236], [1517113620000, 0.03974995, 0.03974995, 0.03945501, 0.03945501, 0.55592193], [1517113680000, 0.03946002, 0.03946002, 0.03946002, 0.03946002, 0.04386925], [1517113740000, 0.03948002, 0.03974995, 0.03948002, 0.03974995, 0.42034056], [1517113800000, 0.03950504, 0.03977562, 0.03950504, 0.03977562, 0.35308198], [1517113860000, 0.03974995, 0.03978098, 0.03953002, 0.03957001, 8.2645131], [1517113920000, 0.039575, 0.03958009, 0.039575, 0.03958, 2.09657556], [1517114040000, 0.03960501, 0.03984494, 0.03960501, 0.03984494, 0.66597611], [1517114100000, 0.03984494, 0.03984494, 0.03962001, 0.03984494, 3.33985852], [1517114160000, 0.039625, 0.03984494, 0.03952095, 0.03984494, 7.75260839], [1517114220000, 0.03984494, 0.03984494, 0.03956311, 0.03956311, 3.86534323], [1517114280000, 0.0396081, 0.03984494, 0.0396081, 0.039643, 5.35305987], [1517114340000, 0.03966702, 0.03989531, 0.03966702, 0.03989531, 0.24384733], [1517114400000, 0.039687, 0.03968702, 0.039687, 0.03968701, 1.30223873], [1517114460000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.78], [1517114520000, 0.0398, 0.0398, 0.03960501, 0.03960501, 0.06460563], [1517114580000, 0.0398, 0.0398, 0.03960504, 0.03960504, 0.11561656], [1517114640000, 0.0398, 0.0398, 0.03962, 0.03962, 2.33263963], [1517114700000, 0.03989531, 0.03989531, 0.0398, 0.0398, 1.40323507], [1517114820000, 0.0398, 0.039954, 0.0398, 0.039954, 0.93384515], [1517114880000, 0.0398, 0.0398, 0.0398, 0.0398, 0.048999], [1517114940000, 0.0398, 0.0398, 0.0398, 0.0398, 0.099999], [1517115000000, 0.0398, 0.03989497, 0.0398, 0.0398, 1.60746556], [1517115120000, 0.0398, 0.0398, 0.0398, 0.0398, 1.291143], [1517115180000, 0.0398, 0.0398, 0.03957802, 0.03957802, 10.91089117], [1517115240000, 0.03957802, 0.03957802, 0.03951001, 0.03951001, 0.10504806], [1517115300000, 0.03979999, 0.0398, 0.03979999, 0.0398, 0.68657248], [1517115420000, 0.03956001, 0.03956001, 0.03956001, 0.03956001, 0.02081001], [1517115480000, 0.03956501, 0.03956501, 0.03956501, 0.03956501, 0.21306252], [1517115540000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.35406571], [1517115600000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.68205184], [1517115660000, 0.03980001, 0.03980001, 0.03980001, 0.03980001, 1.21290028], [1517115840000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.05544243], [1517115900000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.42537871], [1517115960000, 0.039742, 0.039742, 0.03948502, 0.03974199, 2.17329059], [1517116020000, 0.03974199, 0.039886, 0.03974199, 0.03974199, 3.55586835], [1517116080000, 0.039886, 0.03999, 0.03974199, 0.03974199, 1.319675], [1517116140000, 0.039886, 0.03997999, 0.039886, 0.03997999, 7.17505466], [1517116200000, 0.03997998, 0.03997999, 0.03961701, 0.03961701, 2.79182984], [1517116260000, 0.03963703, 0.03963703, 0.03959244, 0.039627, 4.49133663], [1517116320000, 0.039627, 0.039637, 0.039627, 0.039637, 0.13897937], [1517116380000, 0.039637, 0.039637, 0.039637, 0.039637, 0.0529882], [1517116440000, 0.03976235, 0.039855, 0.03976235, 0.039855, 1.21004785], [1517116500000, 0.03962701, 0.03962701, 0.03959244, 0.03962701, 0.15767747], [1517116620000, 0.039632, 0.039955, 0.039632, 0.039955, 0.28762652], [1517116740000, 0.03977861, 0.03977861, 0.03959244, 0.03959244, 0.65273828], [1517116800000, 0.03959244, 0.03959244, 0.039588, 0.03959244, 1.19864664], [1517116860000, 0.03959244, 0.03959244, 0.03959244, 0.03959244, 0.05888152], [1517116920000, 0.0398846, 0.03989531, 0.0398846, 0.03989531, 0.83005194], [1517117040000, 0.0396, 0.0396, 0.0396, 0.0396, 1.70651968], [1517117100000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0135534], [1517117160000, 0.03958801, 0.03958801, 0.03958801, 0.03958801, 0.19157242], [1517117220000, 0.039588, 0.039588, 0.039588, 0.039588, 0.92031062], [1517117280000, 0.03950501, 0.039588, 0.03950501, 0.039588, 0.56530624], [1517117340000, 0.039588, 0.039588, 0.0395, 0.0395, 11.47960686], [1517117400000, 0.0395, 0.0396975, 0.0395, 0.0396975, 4.82981356], [1517117460000, 0.0395666, 0.0395666, 0.0395, 0.0395, 0.07240769], [1517117520000, 0.039455, 0.0395, 0.03945, 0.0395, 3.93208675], [1517117580000, 0.0395, 0.0396975, 0.0395, 0.0396975, 0.15653217], [1517117640000, 0.039448, 0.039448, 0.039448, 0.039448, 4.802], [1517117700000, 0.0396975, 0.0396975, 0.0396975, 0.0396975, 0.25190503], [1517117940000, 0.03969741, 0.03969742, 0.03969741, 0.03969741, 1.65916471], [1517118060000, 0.03945, 0.03945, 0.03945, 0.03945, 0.149682], [1517118120000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 5.24895258], [1517118180000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 1.98504214], [1517118240000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 4.97442782], [1517118300000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 16.16021572], [1517118360000, 0.03945, 0.03945, 0.03944515, 0.03944515, 2.11077645], [1517118420000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 5.17491676], [1517118480000, 0.039446, 0.039446, 0.039446, 0.039446, 0.64935122], [1517118540000, 0.039446, 0.039446, 0.03944515, 0.03944515, 4.4579502], [1517118600000, 0.03965, 0.03967756, 0.03965, 0.03967756, 0.16582356], [1517118720000, 0.03944516, 0.03945, 0.03944516, 0.03945, 1.95556341], [1517118840000, 0.03967756, 0.0398, 0.03967756, 0.0398, 30.26824584], [1517118900000, 0.0398, 0.03999999, 0.03948402, 0.039494, 55.89480343], [1517118960000, 0.03988798, 0.039893, 0.03988798, 0.039893, 14.64409877], [1517119020000, 0.039893, 0.039893, 0.039893, 0.039893, 0.67535613], [1517119080000, 0.03989301, 0.03989302, 0.039893, 0.039893, 1.92745024], [1517119140000, 0.039893, 0.03989702, 0.039597, 0.03965761, 3.87132604], [1517119200000, 0.03975641, 0.04004674, 0.03950002, 0.03950002, 120.27173151], [1517119260000, 0.03951, 0.03961197, 0.03950001, 0.03961197, 9.71702057], [1517119320000, 0.03961197, 0.03961197, 0.03955, 0.03955, 8.69154315], [1517119380000, 0.039545, 0.03955, 0.03953982, 0.03953982, 12.27262239], [1517119440000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.07631004], [1517119500000, 0.03953982, 0.03953983, 0.03953982, 0.03953983, 2.10279602], [1517119560000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.324173], [1517119620000, 0.03953983, 0.03953983, 0.03953981, 0.03953981, 13.73213279], [1517119680000, 0.03953983, 0.03955, 0.03953983, 0.03955, 4.97920742], [1517119740000, 0.03958501, 0.03958501, 0.03958501, 0.03958501, 1.00037107], [1517119860000, 0.03971197, 0.03971197, 0.03971197, 0.03971197, 0.10065973], [1517119920000, 0.03971197, 0.03971197, 0.03971195, 0.03971195, 1.50842105], [1517120040000, 0.03958623, 0.03971198, 0.03958623, 0.03971198, 0.76872376], [1517120100000, 0.03983976, 0.03983976, 0.03983976, 0.03983976, 0.03001284], [1517120160000, 0.03953981, 0.03985576, 0.03953981, 0.03985576, 1.59350241], [1517120220000, 0.03983921, 0.039841, 0.03983921, 0.039841, 1.03781297], [1517120280000, 0.03954653, 0.03985081, 0.03944, 0.03985081, 81.48953861], [1517120340000, 0.03985081, 0.03987, 0.03985081, 0.03987, 3.70662541], [1517120400000, 0.03953998, 0.03953998, 0.03953407, 0.03953407, 8.98976775], [1517120460000, 0.03953407, 0.03953407, 0.03944322, 0.03953407, 8.7728893], [1517120640000, 0.03953407, 0.03979498, 0.03953407, 0.03979498, 0.05161062], [1517120700000, 0.03979493, 0.03979494, 0.0397949, 0.0397949, 1.03811079], [1517120820000, 0.0397949, 0.03979493, 0.0397949, 0.0397949, 6.34886462], [1517120880000, 0.0397949, 0.0397949, 0.0397949, 0.0397949, 0.07877535], [1517120940000, 0.0397949, 0.03979491, 0.03971148, 0.03971148, 1.14141269], [1517121000000, 0.03971148, 0.03971148, 0.03971148, 0.03971148, 0.97223725], [1517121060000, 0.039765, 0.03979, 0.039765, 0.03979, 0.10589811], [1517121180000, 0.0395, 0.0395, 0.0395, 0.0395, 0.39893181], [1517121300000, 0.0395, 0.0395, 0.039401, 0.03948363, 18.9458178], [1517121420000, 0.039401, 0.039401, 0.039401, 0.039401, 0.594342], [1517121480000, 0.039401, 0.039401, 0.039401, 0.039401, 0.170627], [1517121540000, 0.03940101, 0.03965096, 0.03940101, 0.03965096, 1.7443356], [1517121600000, 0.039401, 0.039401, 0.03935, 0.03937, 1.72904215], [1517121660000, 0.03937, 0.03937, 0.03937, 0.03937, 0.0648875], [1517121720000, 0.03935, 0.03968, 0.03935, 0.03968, 2.69178517], [1517121780000, 0.03935002, 0.03935002, 0.03935002, 0.03935002, 0.76026801], [1517121840000, 0.03935, 0.03935, 0.03935, 0.03935, 1.45223149], [1517121900000, 0.03935, 0.03963393, 0.03935, 0.03963393, 13.48950608], [1517122020000, 0.03935, 0.03935, 0.03935, 0.03935, 3.49998957], [1517122080000, 0.03935, 0.03935, 0.03935, 0.03935, 0.02801779], [1517122140000, 0.03935, 0.03935, 0.03935, 0.03935, 0.07176161], [1517122200000, 0.03953598, 0.03953598, 0.03953598, 0.03953598, 0.09760884], [1517122260000, 0.03935, 0.03953598, 0.03935, 0.03948592, 3.10740722], [1517122320000, 0.03935, 0.0394458, 0.03935, 0.03935, 0.19366221], [1517122380000, 0.03935, 0.03935, 0.03935, 0.03935, 1.14862423], [1517122440000, 0.03935, 0.03935, 0.03935, 0.03935, 2.39097829], [1517122500000, 0.03935, 0.03935, 0.03935, 0.03935, 0.13659911], [1517122560000, 0.03935, 0.03935, 0.0392778, 0.0392778, 8.07316104], [1517122620000, 0.03947989, 0.03947989, 0.03947989, 0.03947989, 0.50658702], [1517122680000, 0.03947989, 0.0395, 0.0392778, 0.0392778, 11.10888064], [1517122740000, 0.0392778, 0.03949999, 0.0392778, 0.03949999, 1.22532536], [1517122860000, 0.03949999, 0.0395, 0.0392778, 0.0392778, 8.15278873], [1517122920000, 0.03949997, 0.03949997, 0.0392778, 0.0392778, 9.67590773], [1517122980000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 0.10751598], [1517123040000, 0.03948996, 0.03948996, 0.03948996, 0.03948996, 0.16459867], [1517123100000, 0.0392778, 0.03948499, 0.0392778, 0.03948499, 0.15105174], [1517123160000, 0.0392778, 0.03946999, 0.0392778, 0.03927781, 2.16353274], [1517123220000, 0.03927782, 0.03927783, 0.03927782, 0.03927783, 1.02806928], [1517123340000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.17732021], [1517123400000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.0198], [1517123580000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.09005141], [1517123700000, 0.039283, 0.039283, 0.039283, 0.039283, 0.10446407], [1517123760000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 2.93571002], [1517123820000, 0.03927851, 0.03931778, 0.03927851, 0.03931778, 1.0631267], [1517123880000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 1.51706326], [1517123940000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.31824018], [1517124000000, 0.03927851, 0.03927851, 0.0392785, 0.0392785, 1.17053038], [1517124060000, 0.0392785, 0.03927851, 0.0392785, 0.0392785, 10.77041815], [1517124120000, 0.0392785, 0.0392785, 0.03925, 0.03925, 6.84611538], [1517124180000, 0.03925, 0.03925, 0.03925, 0.03925, 23.01751663], [1517124240000, 0.03927781, 0.03927781, 0.03925, 0.03925, 0.20732623], [1517124300000, 0.03927779, 0.03927779, 0.03925, 0.03925, 0.41086947], [1517124360000, 0.03925, 0.03925, 0.03925, 0.03925, 1.83799564], [1517124420000, 0.03925, 0.03925, 0.03925, 0.03925, 1.2071871], [1517124480000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517124540000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517124600000, 0.03925, 0.03925, 0.03923, 0.03923, 6.1794656], [1517124660000, 0.03924, 0.03924, 0.03924, 0.03924, 0.05061583], [1517124780000, 0.03924999, 0.03925, 0.03924999, 0.03925, 2.556193], [1517124840000, 0.03925, 0.03925, 0.03917966, 0.03925, 3.20813299], [1517124900000, 0.03925, 0.03925, 0.03917966, 0.03917966, 0.55782303], [1517124960000, 0.03925, 0.0392778, 0.03917966, 0.03917966, 14.57006204], [1517125020000, 0.0392, 0.0392, 0.03917966, 0.03917966, 0.03], [1517125080000, 0.03917967, 0.03917967, 0.03917967, 0.03917967, 1.0], [1517125140000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 1.029467], [1517125200000, 0.03922873, 0.0392778, 0.03914305, 0.0392778, 1.95439921], [1517125260000, 0.0392778, 0.0392778, 0.03927755, 0.03927755, 0.36242085], [1517125320000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 0.32512868], [1517125380000, 0.03927755, 0.03927755, 0.03922873, 0.03922873, 0.40558014], [1517125440000, 0.03922873, 0.03922873, 0.03922873, 0.03922873, 1.80249685], [1517125500000, 0.03922873, 0.03925, 0.03922873, 0.03925, 0.17041266], [1517125560000, 0.03925, 0.03925, 0.03913654, 0.03925, 0.33642054], [1517125620000, 0.03925, 0.03927755, 0.03924999, 0.03927755, 3.53136978], [1517125680000, 0.03927755, 0.03927755, 0.03924, 0.03927755, 2.20050536], [1517125740000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 3.5785755], [1517125800000, 0.03927755, 0.03927851, 0.03927755, 0.03927851, 17.93598534], [1517125860000, 0.03927851, 0.03927851, 0.03919601, 0.03919601, 8.05207233], [1517125920000, 0.03946292, 0.03946292, 0.03917936, 0.03919602, 16.27048915], [1517125980000, 0.03919401, 0.03919401, 0.03919401, 0.03919401, 0.592804], [1517126040000, 0.03919901, 0.03920502, 0.03815, 0.03920502, 623.55979072], [1517126100000, 0.03920502, 0.03920502, 0.03920502, 0.03920502, 0.03849999], [1517126160000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.11301417], [1517126220000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.56471871], [1517126280000, 0.03921807, 0.03945809, 0.03921807, 0.03921808, 1.69447533], [1517126340000, 0.03945, 0.0394581, 0.03921806, 0.03921806, 1.15230838], [1517126400000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 4.03623547], [1517126460000, 0.0392181, 0.03945805, 0.03921806, 0.03945805, 0.27564332], [1517126520000, 0.03921807, 0.03945806, 0.03921807, 0.03945806, 5.5], [1517126580000, 0.03945801, 0.03945801, 0.03921807, 0.03921807, 14.62327962], [1517126640000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.94939497], [1517126700000, 0.03921807, 0.03937766, 0.03921807, 0.03937766, 5.73946798], [1517126940000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.77713496], [1517127000000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.09395456], [1517127060000, 0.03937766, 0.03937766, 0.03937766, 0.03937766, 0.25018119], [1517127180000, 0.03937763, 0.03937764, 0.03937763, 0.03937764, 70.1], [1517127300000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.14445389], [1517127360000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 31.28690037], [1517127420000, 0.03921807, 0.03921807, 0.03921806, 0.03921806, 0.12629602], [1517127480000, 0.03921806, 0.03936999, 0.03921806, 0.03936999, 0.12279479], [1517127540000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 6.652332], [1517127600000, 0.03937, 0.03937, 0.039365, 0.039365, 1.82989657], [1517127660000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.0988417], [1517127720000, 0.03921806, 0.03921806, 0.038965, 0.03909992, 36.74782568], [1517127780000, 0.03905, 0.0391, 0.03891046, 0.03891047, 74.6564523], [1517127840000, 0.03891047, 0.03909992, 0.03891046, 0.0389105, 2.34381388], [1517127900000, 0.03909992, 0.0391, 0.03891046, 0.0391, 1.89244162], [1517127960000, 0.0391, 0.0391, 0.03892194, 0.03892194, 5.04253724], [1517128020000, 0.0391, 0.0391, 0.03892194, 0.0391, 69.75342617], [1517128080000, 0.0391, 0.0391, 0.03901097, 0.03909992, 14.63446304], [1517128140000, 0.03901097, 0.0391, 0.03901097, 0.0391, 0.94619939], [1517128200000, 0.0391, 0.0391, 0.0391, 0.0391, 42.60045593], [1517128260000, 0.0391, 0.0391, 0.03901097, 0.03901097, 2.33137901], [1517128320000, 0.0391, 0.0391, 0.0391, 0.0391, 0.1], [1517128380000, 0.03909992, 0.0391, 0.03901099, 0.0391, 0.88930804], [1517128440000, 0.0391, 0.0391, 0.0391, 0.0391, 0.25575447], [1517128560000, 0.03901098, 0.03901098, 0.03901097, 0.03901097, 0.33208061], [1517128620000, 0.0391, 0.0391, 0.03891044, 0.0391, 24.00478816], [1517128680000, 0.03909992, 0.03909992, 0.03893, 0.03893, 2.90395934], [1517128740000, 0.03891043, 0.03891043, 0.03884402, 0.03884403, 4.69257089], [1517128800000, 0.03884402, 0.0391, 0.03884401, 0.03884901, 16.64985404], [1517128860000, 0.03884403, 0.03884403, 0.03884403, 0.03884403, 0.06046491], [1517129100000, 0.03909966, 0.03909998, 0.03909966, 0.03909998, 0.76726929], [1517129160000, 0.03886003, 0.039, 0.03886003, 0.039, 2.6872113], [1517129220000, 0.03899991, 0.039, 0.03899991, 0.039, 1.6645625], [1517129280000, 0.039, 0.039, 0.03899992, 0.03899992, 1.77997476], [1517129340000, 0.0389, 0.039, 0.0389, 0.039, 1.738654], [1517129400000, 0.039, 0.039, 0.03886042, 0.039, 22.43698839], [1517129460000, 0.03889936, 0.039, 0.03886003, 0.039, 15.89475942], [1517129520000, 0.039, 0.039, 0.039, 0.039, 0.32956096], [1517129580000, 0.039, 0.039, 0.03899992, 0.03899992, 14.06725663], [1517129640000, 0.03886011, 0.039, 0.03886004, 0.039, 40.15697529], [1517129700000, 0.039, 0.039, 0.039, 0.039, 0.16410256], [1517129760000, 0.039, 0.039, 0.039, 0.039, 38.87457656], [1517129820000, 0.039, 0.039, 0.039, 0.039, 5.10425339], [1517129880000, 0.03887035, 0.039, 0.03887034, 0.039, 2.24164181], [1517129940000, 0.039, 0.039, 0.039, 0.039, 0.53651546], [1517130000000, 0.03909997, 0.03909998, 0.03900001, 0.03900001, 3.38847702], [1517130060000, 0.03909998, 0.03909998, 0.039, 0.039, 13.49865358], [1517130120000, 0.03909998, 0.03909998, 0.03909998, 0.03909998, 0.04435682], [1517130180000, 0.03909998, 0.0391, 0.03909998, 0.0391, 9.72203183], [1517130240000, 0.0391, 0.0391, 0.0391, 0.0391, 0.11528756], [1517130300000, 0.0391, 0.0391, 0.0391, 0.0391, 0.47989106], [1517130480000, 0.0391, 0.0391, 0.0391, 0.0391, 0.43495618], [1517130540000, 0.03900014, 0.03900014, 0.03900014, 0.03900014, 0.07792427], [1517130600000, 0.03900014, 0.0391077, 0.03900014, 0.0391, 18.41871663], [1517130720000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.21851536], [1517130780000, 0.03910001, 0.03910001, 0.03893201, 0.0391, 4.1515747], [1517130840000, 0.03892214, 0.03892214, 0.03892214, 0.03892214, 0.60454545], [1517131020000, 0.03892214, 0.0391, 0.03891701, 0.03891701, 2.20377734], [1517131080000, 0.03891701, 0.03910001, 0.03891701, 0.03910001, 6.15321576], [1517131140000, 0.03891702, 0.03910001, 0.03891702, 0.03891702, 4.12296618], [1517131200000, 0.03891702, 0.03910001, 0.03891701, 0.03891701, 3.66369849], [1517131260000, 0.03910001, 0.03910001, 0.0390998, 0.0390998, 0.17623095], [1517131320000, 0.038918, 0.03909979, 0.03891701, 0.03891701, 6.94578578], [1517131380000, 0.03909979, 0.03909999, 0.0388912, 0.0388912, 1.02374499], [1517131440000, 0.0388912, 0.03921806, 0.0388912, 0.03919996, 12.68687022], [1517131560000, 0.03910001, 0.03910001, 0.03894144, 0.03910001, 2.8964611], [1517131620000, 0.03910002, 0.03910002, 0.03910002, 0.03910002, 0.13226646], [1517131680000, 0.03918214, 0.03918214, 0.03910002, 0.03910002, 0.14503835], [1517131740000, 0.03910001, 0.03918213, 0.03910001, 0.03918213, 1.02819692], [1517131800000, 0.03919992, 0.03919992, 0.03919992, 0.03919992, 0.06509175], [1517131860000, 0.03910001, 0.03919992, 0.03910001, 0.03910001, 0.40989531], [1517131920000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.26555747], [1517131980000, 0.0391999, 0.0391999, 0.03890607, 0.03890607, 4.68932801], [1517132040000, 0.03900798, 0.0392, 0.038924, 0.0392, 2.01578947], [1517132100000, 0.03892402, 0.03921805, 0.03892402, 0.038954, 6.07913223], [1517132160000, 0.039218, 0.03921805, 0.03921799, 0.03921805, 25.45124624], [1517132220000, 0.03921805, 0.03921805, 0.03921797, 0.03921804, 1.57242916], [1517132280000, 0.03921804, 0.03921806, 0.03921804, 0.03921804, 8.05097892], [1517132340000, 0.03921804, 0.03921804, 0.03921797, 0.03921797, 1.14812232], [1517132400000, 0.03921806, 0.03921806, 0.03921804, 0.03921806, 5.97769878], [1517132460000, 0.03906152, 0.03921806, 0.03900601, 0.03921806, 5.36824824], [1517132520000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.4089843], [1517132580000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 56.16296789], [1517132640000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 0.26075181], [1517132700000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.3130691], [1517132760000, 0.03921806, 0.03944799, 0.03907, 0.039443, 146.00320141], [1517132820000, 0.03943799, 0.03971, 0.03909903, 0.03951399, 193.49116658], [1517132880000, 0.039509, 0.03953, 0.03914504, 0.039507, 3.76404067], [1517132940000, 0.03951, 0.03951199, 0.03951, 0.03951198, 2.36175236], [1517133000000, 0.03951999, 0.039711, 0.03951198, 0.039711, 2.134341], [1517133060000, 0.039643, 0.039711, 0.03951198, 0.03951198, 10.5010417], [1517133120000, 0.03951199, 0.039623, 0.03951198, 0.03951198, 5.75174892], [1517133240000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 5.8828474], [1517133300000, 0.03951198, 0.039623, 0.03951198, 0.039623, 6.08692094], [1517133360000, 0.039623, 0.039691, 0.03951198, 0.03951198, 1.7623712], [1517133480000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 6.05194602], [1517133540000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 0.30513632], [1517133600000, 0.03951198, 0.039711, 0.03951198, 0.03951198, 3.61990786], [1517133660000, 0.039711, 0.039711, 0.03951198, 0.03951198, 2.36351211], [1517133720000, 0.03971097, 0.03971098, 0.03951198, 0.03951198, 1.03929289], [1517133780000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 12.39978704], [1517133840000, 0.03951198, 0.039618, 0.03951198, 0.039618, 2.18873618], [1517133900000, 0.03951198, 0.039629, 0.03951198, 0.03951198, 8.05601381], [1517133960000, 0.03961298, 0.03961298, 0.03951198, 0.03951198, 9.74911492], [1517134020000, 0.03951198, 0.03961294, 0.03951198, 0.03961294, 3.41108181], [1517134080000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 4.75844877], [1517134140000, 0.03951198, 0.03961291, 0.03951198, 0.039608, 5.57806284], [1517134200000, 0.03951198, 0.039658, 0.03951198, 0.039608, 17.27708176], [1517134260000, 0.039608, 0.03960801, 0.039608, 0.039608, 4.83400738], [1517134320000, 0.039608, 0.039608, 0.03951198, 0.03951198, 4.31584546], [1517134380000, 0.039603, 0.039603, 0.03951198, 0.03951198, 1.13735257], [1517134440000, 0.039603, 0.039603, 0.039603, 0.039603, 1.91447712], [1517134500000, 0.03951198, 0.039608, 0.03951198, 0.03951198, 1.65198739], [1517134560000, 0.03951198, 0.03951198, 0.03926901, 0.03926901, 1.23475368], [1517134740000, 0.03950195, 0.03950195, 0.03950195, 0.03950195, 1.09575286], [1517134800000, 0.03950195, 0.03954591, 0.03936379, 0.03950195, 1.94990458], [1517134920000, 0.03950195, 0.03950195, 0.03931, 0.03931, 10.11951585], [1517134980000, 0.03930999, 0.03931, 0.0393099, 0.03931, 0.2175395], [1517135040000, 0.03950195, 0.03950195, 0.03931, 0.03931002, 1.64516396], [1517135100000, 0.0395, 0.0395, 0.03949996, 0.03949996, 0.22348907], [1517135160000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 0.01840328], [1517135220000, 0.03949994, 0.03949995, 0.03949994, 0.03949995, 0.09798233], [1517135280000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 1.22893545], [1517135340000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 0.17829315], [1517135400000, 0.03949995, 0.03949995, 0.03931999, 0.03932, 0.88974787], [1517135460000, 0.03932, 0.03949995, 0.03932, 0.03949995, 3.06686426], [1517135520000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 5.23657183], [1517135580000, 0.03949996, 0.03949996, 0.03949995, 0.03949995, 1.62234346], [1517135640000, 0.03949995, 0.03949996, 0.03949995, 0.03949995, 6.00671784], [1517135700000, 0.03949995, 0.03949995, 0.03931, 0.03931, 24.22125057], [1517135760000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 5.86140417], [1517135820000, 0.03949996, 0.0395, 0.03931, 0.03931, 9.29463555], [1517135880000, 0.03936, 0.0395, 0.03932, 0.03949999, 1.11206721], [1517135940000, 0.03949999, 0.03949999, 0.03949999, 0.03949999, 0.25690856], [1517136000000, 0.03949998, 0.03949999, 0.03935001, 0.03935001, 0.69357462], [1517136060000, 0.03949999, 0.03949999, 0.03934943, 0.03949999, 0.13404334], [1517136120000, 0.03949999, 0.03960325, 0.03933701, 0.03933701, 0.37634021], [1517136180000, 0.039608, 0.039608, 0.039608, 0.039608, 0.02940305], [1517136240000, 0.039605, 0.039605, 0.039605, 0.039605, 0.637233], [1517136300000, 0.039605, 0.039711, 0.03937701, 0.03970599, 4.93879221], [1517136360000, 0.03969396, 0.03969396, 0.03969396, 0.03969396, 0.50377834], [1517136420000, 0.03969395, 0.03969395, 0.03939701, 0.03939701, 0.54086243], [1517136480000, 0.03969394, 0.03969395, 0.039693, 0.03969395, 3.42672581], [1517136540000, 0.039417, 0.03969395, 0.039417, 0.03969395, 1.60426215], [1517136600000, 0.0394186, 0.03969395, 0.0394186, 0.03969395, 0.6849716], [1517136660000, 0.03942704, 0.03969395, 0.03942704, 0.03969395, 0.43398129], [1517136720000, 0.0396, 0.03969396, 0.03944603, 0.03969395, 2.71986978], [1517136780000, 0.03945604, 0.03945604, 0.03945604, 0.03945604, 0.04220025], [1517136840000, 0.03969394, 0.039711, 0.03955798, 0.03955798, 2.08895286], [1517136900000, 0.03951101, 0.039715, 0.03951101, 0.039715, 1.337206], [1517136960000, 0.039715, 0.03976705, 0.039715, 0.039715, 4.55062513], [1517137020000, 0.03976705, 0.03979491, 0.03976705, 0.03979491, 12.02382845], [1517137080000, 0.0398, 0.0399, 0.03976705, 0.0399, 3.20917369], [1517137140000, 0.03976705, 0.03976705, 0.03966477, 0.03966477, 3.0662536], [1517137200000, 0.03966477, 0.0399, 0.03964115, 0.0399, 7.41425826], [1517137260000, 0.0399, 0.0399, 0.03975443, 0.0399, 1.85653], [1517137440000, 0.039651, 0.039651, 0.039651, 0.039651, 1.69257377], [1517137500000, 0.03965603, 0.04, 0.03965603, 0.03971104, 26.98831733], [1517137560000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0925], [1517137620000, 0.03999998, 0.03999999, 0.03973106, 0.03999981, 5.93779575], [1517137680000, 0.0399997, 0.0399997, 0.0399997, 0.0399997, 1.03464692], [1517137740000, 0.03976101, 0.03999959, 0.03976101, 0.03999959, 0.13576824], [1517137800000, 0.03977101, 0.04, 0.03977101, 0.0399999, 101.13534156], [1517137860000, 0.03999989, 0.04, 0.03977102, 0.03999981, 1.96473566], [1517137920000, 0.03999981, 0.03999981, 0.03999981, 0.03999981, 2.05319504], [1517137980000, 0.03999981, 0.03999981, 0.039772, 0.039791, 4.34951099], [1517138040000, 0.03979099, 0.039791, 0.03979099, 0.039791, 0.02772126], [1517138100000, 0.039791, 0.039791, 0.039791, 0.039791, 1.59167136], [1517138160000, 0.039791, 0.03999982, 0.039791, 0.039998, 5.35163422], [1517138220000, 0.039998, 0.039998, 0.03977101, 0.039995, 3.68059637], [1517138280000, 0.039995, 0.039995, 0.03977101, 0.03977101, 0.86873082], [1517138340000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 1.39486719], [1517138400000, 0.03977101, 0.03999298, 0.03977101, 0.03999298, 6.01563009], [1517138460000, 0.03999298, 0.039998, 0.03999298, 0.03999799, 4.0004875], [1517138520000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 3.34823103], [1517138580000, 0.03989797, 0.03989799, 0.03989797, 0.03989799, 0.32475706], [1517138640000, 0.03989799, 0.03989799, 0.03977101, 0.03989797, 0.49908172], [1517138700000, 0.03977101, 0.039893, 0.03977101, 0.039893, 8.87851751], [1517138760000, 0.039888, 0.03989799, 0.03977109, 0.03989796, 4.91534602], [1517138820000, 0.03989796, 0.03989799, 0.03977101, 0.03989798, 14.91524093], [1517138880000, 0.03989798, 0.03989798, 0.03977101, 0.03977101, 2.72363469], [1517138940000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.14844405], [1517139000000, 0.03987799, 0.03987799, 0.03977101, 0.03977101, 2.12931032], [1517139060000, 0.03977101, 0.03988299, 0.03977101, 0.03986799, 5.04452748], [1517139120000, 0.03986789, 0.03986789, 0.03977101, 0.03977101, 11.13729476], [1517139180000, 0.03977101, 0.03985, 0.03977101, 0.03985, 65.61944624], [1517139240000, 0.0397715, 0.0397715, 0.03977101, 0.03977101, 0.39628694], [1517139300000, 0.03977101, 0.039904, 0.03961601, 0.039904, 1.47281832], [1517139360000, 0.039973, 0.039973, 0.039973, 0.039973, 2.50132541], [1517139540000, 0.03999299, 0.03999499, 0.03999299, 0.03999499, 0.03226066], [1517139600000, 0.039993, 0.039993, 0.039992, 0.039992, 3.3991821], [1517139720000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.32515974], [1517139780000, 0.0397715, 0.0397715, 0.0397715, 0.0397715, 0.78385617], [1517139840000, 0.0397716, 0.0397716, 0.0397716, 0.0397716, 2.04280655], [1517139900000, 0.03998198, 0.039987, 0.03998198, 0.03998198, 0.64998341], [1517139960000, 0.03966469, 0.03967003, 0.03966469, 0.03967002, 0.94772844], [1517140020000, 0.03968501, 0.03997693, 0.03968501, 0.03997693, 0.32569395], [1517140140000, 0.039972, 0.039979, 0.03962501, 0.03962501, 6.6133554], [1517140200000, 0.03970001, 0.039988, 0.03964501, 0.039988, 8.13258836], [1517140260000, 0.039988, 0.039988, 0.0397832, 0.0397832, 0.28347624], [1517140320000, 0.03968004, 0.03969002, 0.03968004, 0.03969002, 0.60075405], [1517140380000, 0.03999194, 0.03999194, 0.039694, 0.039697, 4.85726166], [1517140440000, 0.03969702, 0.03969702, 0.03969702, 0.03969702, 0.12553673], [1517140560000, 0.03999175, 0.03999175, 0.03999175, 0.03999175, 0.29685588], [1517140620000, 0.03999174, 0.03999175, 0.03999174, 0.03999175, 0.62698092], [1517140680000, 0.039987, 0.039987, 0.03969411, 0.03969411, 0.57576463], [1517140740000, 0.03969412, 0.03969412, 0.03969412, 0.03969412, 0.03], [1517140800000, 0.039695, 0.03998196, 0.039695, 0.03998196, 0.27212089], [1517140860000, 0.03998196, 0.039982, 0.03998196, 0.039982, 0.95670705], [1517140980000, 0.03998195, 0.039982, 0.03998195, 0.039982, 0.265795], [1517141040000, 0.0397001, 0.0397001, 0.0397001, 0.0397001, 0.2288717], [1517141100000, 0.03997699, 0.03997699, 0.03997699, 0.03997699, 0.25014383], [1517141220000, 0.03996899, 0.03996899, 0.03996899, 0.03996899, 0.38383899], [1517141280000, 0.0397, 0.0397, 0.0397, 0.0397, 0.027], [1517141400000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.60380713], [1517141460000, 0.03995199, 0.03996199, 0.03995199, 0.03996199, 0.29281679], [1517141700000, 0.0399499, 0.03996, 0.0397, 0.0397, 7.45153878], [1517141760000, 0.0397, 0.039959, 0.0397, 0.039959, 0.33422842], [1517141820000, 0.0397, 0.0399, 0.0397, 0.0397, 0.41570933], [1517141880000, 0.0397, 0.0397, 0.0397, 0.0397, 1.18414954], [1517141940000, 0.0397, 0.0397, 0.039635, 0.039636, 12.48021299], [1517142000000, 0.039641, 0.03994399, 0.03964, 0.039641, 1.08124296], [1517142060000, 0.03965001, 0.03994398, 0.03965001, 0.03994398, 2.42739373], [1517142120000, 0.03994398, 0.03994398, 0.03994398, 0.03994398, 0.67130915], [1517142180000, 0.03994398, 0.03994398, 0.03993229, 0.03993229, 3.52281171], [1517142240000, 0.03993229, 0.03993229, 0.03992017, 0.03992017, 0.76568946], [1517142300000, 0.03992017, 0.03996199, 0.03992017, 0.03993229, 3.13887492], [1517142360000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 0.86532103], [1517142420000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.34123895], [1517142480000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.07939837], [1517142540000, 0.0398888, 0.0398888, 0.0398888, 0.0398888, 0.17478355], [1517142600000, 0.03966228, 0.03993229, 0.03965101, 0.03993229, 1.82784158], [1517142660000, 0.03993228, 0.03996199, 0.03993228, 0.03996199, 0.58979269], [1517142720000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.2044384], [1517142780000, 0.03985, 0.03986199, 0.039671, 0.039671, 0.74306115], [1517142900000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517143200000, 0.03967106, 0.03967106, 0.03967106, 0.03967106, 0.05569769], [1517143260000, 0.03967102, 0.03986198, 0.03967102, 0.03986198, 3.41870188], [1517143380000, 0.03986197, 0.03986198, 0.03986197, 0.03986198, 0.90975258], [1517143440000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.67263107], [1517143500000, 0.03986199, 0.03996199, 0.03986199, 0.03986199, 1.71238521], [1517143560000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517143620000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.10551772], [1517143680000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.6565504], [1517143740000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.5577138], [1517143800000, 0.03996198, 0.039987, 0.03993699, 0.039987, 5.86345432], [1517143860000, 0.039987, 0.03999175, 0.03993699, 0.039987, 2.68096816], [1517143920000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.4078979], [1517143980000, 0.03993699, 0.03993699, 0.03986199, 0.03986199, 1.38492558], [1517144040000, 0.03986199, 0.03993699, 0.03986199, 0.03986199, 0.35158602], [1517144100000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 4.00685809], [1517144160000, 0.03998766, 0.03998766, 0.03998766, 0.03998766, 0.32345824], [1517144220000, 0.03986199, 0.039982, 0.03986199, 0.039982, 1.07151656], [1517144280000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.33630049], [1517144340000, 0.03986199, 0.03998695, 0.03986199, 0.039982, 0.77504925], [1517144400000, 0.039982, 0.039987, 0.039982, 0.039982, 3.56859304], [1517144460000, 0.039982, 0.039982, 0.039982, 0.039982, 1.33969004], [1517144520000, 0.039982, 0.039982, 0.039982, 0.039982, 0.98600088], [1517144580000, 0.039982, 0.039982, 0.039982, 0.039982, 1.70274793], [1517144640000, 0.039982, 0.039982, 0.039982, 0.039982, 0.35457491], [1517144700000, 0.039982, 0.03998499, 0.03988703, 0.03988703, 0.61910495], [1517144760000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.20539983], [1517144820000, 0.03986199, 0.039982, 0.03986199, 0.03986199, 0.51138212], [1517144880000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517144940000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 9.45082364], [1517145000000, 0.03986199, 0.039992, 0.03986199, 0.03986199, 0.80553093], [1517145060000, 0.03986199, 0.03986199, 0.03986198, 0.03986198, 0.7443552], [1517145120000, 0.039949, 0.039949, 0.03986198, 0.03986198, 0.89900638], [1517145180000, 0.03965829, 0.03965829, 0.03965829, 0.03965829, 0.03735445], [1517145300000, 0.03965829, 0.039976, 0.03965829, 0.03986197, 0.96142991], [1517145480000, 0.03986197, 0.03986197, 0.03966, 0.03966, 0.27508606], [1517145540000, 0.03966, 0.03966001, 0.03965003, 0.03966001, 0.84298719], [1517145600000, 0.03986196, 0.03986197, 0.03986196, 0.03986197, 0.29948429], [1517145660000, 0.03986197, 0.03986197, 0.03966003, 0.03966003, 0.84821659], [1517145840000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.99522604], [1517145900000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.30765939], [1517145960000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.24257064], [1517146020000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.98123524], [1517146080000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.259], [1517146140000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.44206298], [1517146200000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 0.53799255], [1517146260000, 0.03966004, 0.03966005, 0.03966001, 0.03966001, 2.87651367], [1517146320000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 1.47194437], [1517146380000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.76107823], [1517146500000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.57013776], [1517146560000, 0.03995379, 0.0399538, 0.03995379, 0.03995379, 3.35626257], [1517146620000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.31218875], [1517146680000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 0.94057829], [1517146740000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 1.12088278], [1517146800000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.05816324], [1517146860000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.02069447], [1517146980000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.1019938], [1517147160000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 0.27897069], [1517147280000, 0.039665, 0.039665, 0.039665, 0.039665, 1.26386692], [1517147340000, 0.03989996, 0.0399, 0.03966003, 0.03966003, 9.87070607], [1517147400000, 0.0399, 0.0399, 0.039665, 0.039665, 0.16066275], [1517147460000, 0.03989999, 0.0399, 0.03989999, 0.0399, 0.4136685], [1517147520000, 0.0399, 0.0399, 0.03966003, 0.0399, 0.19700461], [1517147580000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.26639888], [1517147640000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.37751881], [1517147700000, 0.03966003, 0.0399, 0.03966003, 0.03966003, 7.57751567], [1517147760000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 4.34112269], [1517147820000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 2.12978668], [1517147880000, 0.03988998, 0.03988998, 0.03966002, 0.03966002, 1.22997196], [1517147940000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.85111769], [1517148000000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.05450862], [1517148060000, 0.03966001, 0.03966001, 0.0396, 0.0396, 2.61612621], [1517148120000, 0.03966002, 0.039826, 0.0396, 0.0396, 2.45178809], [1517148180000, 0.03975524, 0.03975524, 0.03975524, 0.03975524, 0.05594634], [1517148240000, 0.0396, 0.0396, 0.0396, 0.0396, 0.07574037], [1517148300000, 0.03987495, 0.03988998, 0.0396, 0.03988998, 2.02099543], [1517148360000, 0.03988699, 0.03988699, 0.0396, 0.0396, 0.29864487], [1517148420000, 0.0396, 0.0396, 0.03958, 0.0396, 1.10650149], [1517148540000, 0.03987254, 0.03988698, 0.03987254, 0.03988698, 2.0], [1517148600000, 0.0396, 0.03988697, 0.0396, 0.03988697, 2.85705529], [1517148720000, 0.03962302, 0.03962302, 0.03962302, 0.03962302, 0.08262204], [1517148780000, 0.0398869, 0.03988699, 0.03962301, 0.03988697, 3.98753922], [1517148840000, 0.03988697, 0.0399, 0.03982224, 0.0399, 7.49894379], [1517148900000, 0.039632, 0.0399, 0.039632, 0.0399, 2.35710799], [1517148960000, 0.03989999, 0.03989999, 0.03989999, 0.03989999, 0.50125312], [1517149020000, 0.03989999, 0.0399, 0.039652, 0.039652, 2.05847108], [1517149080000, 0.03989999, 0.03989999, 0.03965705, 0.03965705, 0.8638044], [1517149140000, 0.03989999, 0.03989999, 0.039652, 0.039652, 0.38748], [1517149200000, 0.039652, 0.03989999, 0.039632, 0.03989999, 3.58497188], [1517149260000, 0.03989999, 0.0399, 0.03962703, 0.03989999, 1.99515123], [1517149320000, 0.03965, 0.03965, 0.03964999, 0.03965, 0.05035833], [1517149380000, 0.03965, 0.03989999, 0.03965, 0.03989999, 0.33], [1517149440000, 0.03965001, 0.03965001, 0.03965, 0.03965, 0.9708461], [1517149500000, 0.03964999, 0.03989999, 0.03964999, 0.03989999, 1.37881852], [1517149620000, 0.03965002, 0.039652, 0.03964701, 0.039652, 4.71454958], [1517149740000, 0.039652, 0.039652, 0.039652, 0.039652, 0.31251685], [1517149800000, 0.039662, 0.039987, 0.039662, 0.039987, 12.33324664], [1517149920000, 0.03968814, 0.03968814, 0.03968814, 0.03968814, 0.0691331], [1517149980000, 0.03968821, 0.03968821, 0.03968821, 0.03968821, 1.03384512], [1517150040000, 0.03989999, 0.03989999, 0.03968824, 0.03968824, 0.09479592], [1517150100000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 1.75187968], [1517150160000, 0.03968203, 0.03989998, 0.039657, 0.039657, 1.40638336], [1517150220000, 0.039657, 0.03989997, 0.03965698, 0.03965698, 0.51092079], [1517150280000, 0.03965698, 0.03989998, 0.03965201, 0.03965201, 0.6249589], [1517150340000, 0.03965701, 0.03965701, 0.039652, 0.039652, 1.70341945], [1517150400000, 0.03989996, 0.03989996, 0.03989996, 0.03989996, 0.12294362], [1517150460000, 0.03965201, 0.03989995, 0.03965201, 0.03989995, 0.27120046], [1517150520000, 0.03965201, 0.03965201, 0.039652, 0.03965201, 2.51720002], [1517150640000, 0.039672, 0.039672, 0.039672, 0.039672, 0.01904453], [1517150700000, 0.039658, 0.039658, 0.039658, 0.039658, 0.07388219], [1517150760000, 0.03965817, 0.03991604, 0.03965817, 0.03991604, 0.40420769], [1517150880000, 0.03969717, 0.039717, 0.03969717, 0.03969717, 1.15412665], [1517150940000, 0.03969717, 0.03969717, 0.03969717, 0.03969717, 1.39310458], [1517151000000, 0.03991601, 0.03991601, 0.03991601, 0.03991601, 0.2505261], [1517151060000, 0.039916, 0.039916, 0.03969718, 0.03969718, 1.37167745], [1517151120000, 0.03969718, 0.03969718, 0.03969717, 0.03969717, 0.51968374], [1517151180000, 0.03969718, 0.03969718, 0.03969718, 0.03969718, 2.0], [1517151240000, 0.03969718, 0.0397, 0.03969718, 0.0397, 1.46757164], [1517151300000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 1.04592965], [1517151360000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 0.33791139], [1517151420000, 0.03971001, 0.03971001, 0.03971001, 0.03971001, 0.81448072], [1517151480000, 0.03972003, 0.03989998, 0.03972003, 0.03989998, 7.3467564], [1517151540000, 0.03989998, 0.03996657, 0.03989998, 0.03996657, 2.05280469], [1517151600000, 0.03998698, 0.03998698, 0.0399, 0.03998698, 1.50738867], [1517151660000, 0.0399, 0.03999798, 0.0399, 0.03999798, 2.2910225], [1517151720000, 0.0399, 0.0399, 0.0399, 0.0399, 0.16762809], [1517151780000, 0.0399, 0.0399, 0.0399, 0.0399, 22.55274559], [1517151840000, 0.0399, 0.0399, 0.0399, 0.0399, 0.60854887], [1517151900000, 0.0399, 0.039999, 0.0399, 0.039999, 13.79884166], [1517151960000, 0.03999798, 0.039999, 0.0399, 0.03999897, 1.28565726], [1517152020000, 0.0399, 0.0399, 0.0399, 0.0399, 0.18009771], [1517152080000, 0.0399, 0.0399, 0.0399, 0.0399, 0.0443172], [1517152200000, 0.03999896, 0.03999897, 0.039996, 0.03999897, 5.32143478], [1517152260000, 0.03991, 0.03999899, 0.03991, 0.03999899, 3.71419262], [1517152320000, 0.03999897, 0.039999, 0.039996, 0.039996, 6.58127703], [1517152380000, 0.039996, 0.039996, 0.039996, 0.039996, 0.0503975], [1517152440000, 0.039996, 0.03999899, 0.039996, 0.03999899, 2.0781651], [1517152500000, 0.03999898, 0.03999898, 0.03999897, 0.03999897, 0.22499172], [1517152560000, 0.03999897, 0.03999898, 0.03999897, 0.03999898, 1.35349596], [1517152620000, 0.03999898, 0.04, 0.03999898, 0.04, 52.19705688], [1517152680000, 0.04000324, 0.04000324, 0.04000001, 0.04000001, 1.42011828], [1517152740000, 0.04000001, 0.04004675, 0.04000001, 0.04000001, 5.69905723], [1517152800000, 0.04000001, 0.04000001, 0.04, 0.04, 3.41376469], [1517152860000, 0.04, 0.04, 0.04, 0.04, 2.3963712], [1517152920000, 0.04, 0.04000001, 0.04, 0.04, 3.16360351], [1517152980000, 0.04, 0.04000001, 0.04, 0.04, 3.59447561], [1517153040000, 0.04000001, 0.04000001, 0.04, 0.04, 0.23701052], [1517153100000, 0.04000001, 0.04000001, 0.04, 0.04, 2.24902248], [1517153160000, 0.04, 0.04, 0.04, 0.04, 6.68979606], [1517153220000, 0.04, 0.04004675, 0.04, 0.04, 2.56518201], [1517153280000, 0.04004675, 0.04004675, 0.04000002, 0.04000002, 1.88204043], [1517153340000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 2.24011837], [1517153400000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.2848838], [1517153460000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18474756], [1517153520000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.19446543], [1517153580000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.41803089], [1517153640000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.01983127], [1517153700000, 0.04000002, 0.04004674, 0.04, 0.04004674, 7.63835455], [1517153760000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.00651224], [1517153820000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01845858], [1517153940000, 0.04004673, 0.04004674, 0.04004673, 0.04004674, 1.94453275], [1517154000000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.29477244], [1517154060000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01040265], [1517154120000, 0.04004673, 0.04004675, 0.04, 0.04004675, 0.48313956], [1517154180000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.47472961], [1517154240000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 0.1150022], [1517154300000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.49941568], [1517154360000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 14.64638887], [1517154420000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.407], [1517154480000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.16478262], [1517154540000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.79473296], [1517154600000, 0.04000001, 0.04004674, 0.04000001, 0.04000001, 2.213334], [1517154660000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 1.52967457], [1517154720000, 0.04000302, 0.04000302, 0.04000001, 0.04000001, 6.45777782], [1517154780000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.81510043], [1517154840000, 0.04003, 0.04004674, 0.04000001, 0.04003, 2.26731673], [1517154900000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 1.79095922], [1517155020000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.10502419], [1517155080000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.35010193], [1517155200000, 0.04000002, 0.04004673, 0.04000001, 0.04004673, 1.80111647], [1517155260000, 0.04004673, 0.04004673, 0.04004673, 0.04004673, 1.49825076], [1517155380000, 0.04004672, 0.04004673, 0.04000001, 0.04000001, 0.18772564], [1517155440000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02894688], [1517155500000, 0.04000001, 0.04004673, 0.04000001, 0.04004673, 1.08050534], [1517155560000, 0.04004673, 0.04004674, 0.04004673, 0.04004673, 1.81463611], [1517155620000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 2.03231509], [1517155680000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.06080446], [1517155740000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.09984769], [1517155800000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.4189565], [1517155860000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.57147177], [1517155920000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 2.01636697], [1517155980000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.11018901], [1517156040000, 0.04000002, 0.0400654, 0.04000001, 0.0400654, 4.07349793], [1517156100000, 0.040002, 0.04008, 0.040002, 0.04008, 3.05585646], [1517156280000, 0.0400654, 0.0400654, 0.040002, 0.040002, 0.25021457], [1517156400000, 0.04007999, 0.04008, 0.04000202, 0.04000202, 1.59401961], [1517156460000, 0.04000203, 0.04000203, 0.040002, 0.040002, 1.46900045], [1517156580000, 0.04008485, 0.04008485, 0.04000001, 0.04008485, 4.90458185], [1517156640000, 0.04008485, 0.04008485, 0.04000001, 0.04000001, 2.72953432], [1517156700000, 0.04000001, 0.04008486, 0.04000001, 0.04000001, 1.4449088], [1517156760000, 0.04000001, 0.04000001, 0.04, 0.04, 5.04642486], [1517156820000, 0.04000001, 0.04000001, 0.04, 0.04, 2.23266656], [1517156880000, 0.04, 0.04, 0.04, 0.04, 0.89496744], [1517156940000, 0.04, 0.04, 0.04, 0.04, 0.2549843], [1517157000000, 0.04, 0.04008485, 0.04, 0.04008485, 1.58751533], [1517157060000, 0.04, 0.04, 0.04, 0.04, 0.1022], [1517157120000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02551503], [1517157180000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 2.78670168], [1517157240000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 1.43180222], [1517157300000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 11.19427465], [1517157360000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 2.15887696], [1517157420000, 0.04008484, 0.04008484, 0.04008484, 0.04008484, 0.17350012], [1517157480000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 0.69085066], [1517157540000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.96543837], [1517157600000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.52576228], [1517157660000, 0.04008485, 0.04008485, 0.04008485, 0.04008485, 0.52726731], [1517157720000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.08046814], [1517157780000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.03767185], [1517157840000, 0.04008484, 0.04008484, 0.04000001, 0.04000001, 0.05500832], [1517157900000, 0.04000001, 0.04000001, 0.04, 0.04000001, 2.21064156], [1517157960000, 0.04000001, 0.04000001, 0.04, 0.04, 0.07359252], [1517158020000, 0.04000001, 0.04000001, 0.04, 0.04, 0.0775627], [1517158080000, 0.04, 0.04000001, 0.04, 0.04000001, 1.6172719], [1517158140000, 0.04, 0.04000001, 0.04, 0.04000001, 1.01212025], [1517158200000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.8051254], [1517158260000, 0.04, 0.04000001, 0.04, 0.04, 0.37113665], [1517158320000, 0.04, 0.04, 0.04, 0.04, 0.4275625], [1517158380000, 0.04, 0.04000001, 0.04, 0.04, 0.6737827], [1517158440000, 0.04, 0.04000001, 0.04, 0.04000001, 2.61693707], [1517158500000, 0.04, 0.04000001, 0.04, 0.04, 19.34154418], [1517158560000, 0.03999898, 0.03999898, 0.03999898, 0.03999898, 0.10558196], [1517158620000, 0.03999999, 0.03999999, 0.0399, 0.03991, 2.20644371], [1517158680000, 0.03999999, 0.04, 0.03991, 0.03991, 10.54357502], [1517158740000, 0.04, 0.04, 0.04, 0.04, 0.02762474], [1517158800000, 0.03991, 0.03999999, 0.03991, 0.03999999, 1.06858304], [1517158860000, 0.03991, 0.04, 0.03991, 0.04, 6.62869017], [1517158920000, 0.04, 0.04, 0.03991, 0.04, 4.28484566], [1517158980000, 0.04, 0.04, 0.03991, 0.04, 2.10570054], [1517159040000, 0.04, 0.04094674, 0.04, 0.040559, 410.01398116], [1517159100000, 0.04048, 0.04048, 0.03991035, 0.04041299, 4.25769231], [1517159160000, 0.04038299, 0.04038299, 0.04021, 0.04025021, 1.34736487], [1517159220000, 0.04021001, 0.04021001, 0.03991301, 0.039915, 12.48483841], [1517159280000, 0.04011095, 0.04011095, 0.03991502, 0.03991502, 0.04371623], [1517159340000, 0.039935, 0.04011095, 0.039935, 0.04011095, 0.88376608], [1517159400000, 0.04011095, 0.04022999, 0.03999098, 0.04022492, 4.09924461], [1517159460000, 0.04022492, 0.04022492, 0.040215, 0.04021999, 0.74586727], [1517159580000, 0.04021473, 0.04021474, 0.03999098, 0.03999098, 0.80917932], [1517159640000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.40047688], [1517159700000, 0.04019999, 0.0402, 0.03999098, 0.03999098, 1.27134977], [1517159820000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.13047097], [1517159880000, 0.03999098, 0.0402, 0.03999098, 0.0402, 0.17517495], [1517160000000, 0.04019999, 0.0402, 0.04019999, 0.0402, 1.24378105], [1517160060000, 0.039991, 0.039991, 0.039991, 0.039991, 1.52429747], [1517160120000, 0.039991, 0.039991, 0.03999099, 0.03999099, 1.96732453], [1517160180000, 0.03999099, 0.039991, 0.03999098, 0.039991, 8.86104033], [1517160240000, 0.03999099, 0.039991, 0.03999099, 0.03999099, 12.25173891], [1517160300000, 0.039991, 0.039991, 0.03999098, 0.03999098, 2.91153311], [1517160360000, 0.03999098, 0.03999099, 0.03999098, 0.03999099, 0.18992728], [1517160420000, 0.03999099, 0.03999099, 0.03999099, 0.03999099, 0.10377316], [1517160480000, 0.039991, 0.039991, 0.039991, 0.039991, 6.1787813], [1517160540000, 0.039991, 0.03999101, 0.039991, 0.03999101, 0.0551374], [1517160600000, 0.03999101, 0.0402, 0.03999101, 0.0402, 0.60393747], [1517160660000, 0.03999101, 0.0399961, 0.03999101, 0.03999101, 0.92557765], [1517160720000, 0.03999101, 0.0399961, 0.03999101, 0.0399961, 0.49857892], [1517160780000, 0.03999101, 0.03999101, 0.03999101, 0.03999101, 0.08096235], [1517160840000, 0.03999356, 0.03999356, 0.03999356, 0.03999356, 0.02750268], [1517160900000, 0.03999355, 0.0399961, 0.039991, 0.039991, 18.02591296], [1517160960000, 0.03999355, 0.03999355, 0.039991, 0.03999355, 0.58000789], [1517161020000, 0.03999355, 0.03999355, 0.03999355, 0.03999355, 0.0551339], [1517161080000, 0.03999355, 0.03999356, 0.03999355, 0.03999356, 1.42328332], [1517161140000, 0.0399939, 0.0399939, 0.0399939, 0.0399939, 0.0275667], [1517161200000, 0.0399939, 0.0399961, 0.0399939, 0.0399961, 1.41625374], [1517161260000, 0.0399961, 0.0399961, 0.0399939, 0.0399961, 1.77773729], [1517161380000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.11141214], [1517161440000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.07822864], [1517161500000, 0.03999609, 0.0399961, 0.03999608, 0.0399961, 4.9570865], [1517161560000, 0.0399961, 0.04019999, 0.0399961, 0.04019999, 3.01778631], [1517161620000, 0.04011959, 0.04011959, 0.03999609, 0.04009949, 0.69413065], [1517161680000, 0.04, 0.04009949, 0.04, 0.04009949, 0.49751256], [1517161740000, 0.04009949, 0.04009949, 0.04009949, 0.04009949, 0.65010485], [1517161800000, 0.04009949, 0.0402, 0.03999609, 0.0402, 2.13541087], [1517161860000, 0.03999609, 0.03999609, 0.039996, 0.039996, 0.27565213], [1517162040000, 0.03999603, 0.03999603, 0.03999603, 0.03999603, 0.3372], [1517162100000, 0.04019999, 0.0402, 0.04019999, 0.0402, 0.60287075], [1517162160000, 0.0402, 0.04022491, 0.0401196, 0.0401196, 2.51077984], [1517162220000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.02748033], [1517162280000, 0.0401196, 0.04022491, 0.0401196, 0.0401196, 0.2994098], [1517162340000, 0.039996, 0.039996, 0.039996, 0.039996, 2.34206577], [1517162400000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.80754995], [1517162460000, 0.04022999, 0.04022999, 0.0401196, 0.0401196, 4.99889453], [1517162520000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.0492435], [1517162580000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.6060928], [1517162640000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517162700000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 2.15308443], [1517162760000, 0.04022999, 0.04022999, 0.0401196, 0.04022999, 4.77780415], [1517162820000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517162880000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517162940000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 0.6048519], [1517163000000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 2.06082001], [1517163060000, 0.04022999, 0.04022999, 0.0401196, 0.04021829, 2.04359866], [1517163120000, 0.0401196, 0.0401196, 0.040001, 0.040001, 0.49603353], [1517163180000, 0.040001, 0.04021829, 0.04, 0.04021829, 0.97843955], [1517163240000, 0.04021829, 0.04021829, 0.04, 0.04, 0.92465994], [1517163300000, 0.04021825, 0.04021827, 0.04, 0.04, 2.04770795], [1517163360000, 0.04, 0.04, 0.04, 0.04, 0.73886993], [1517163420000, 0.04, 0.04, 0.04, 0.04, 2.075], [1517163480000, 0.04, 0.04, 0.04, 0.04, 0.02539386], [1517163540000, 0.04, 0.04, 0.04, 0.04, 0.73898866], [1517163600000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517163660000, 0.04, 0.04, 0.04, 0.04, 0.02756445], [1517163780000, 0.03999999, 0.04, 0.03999721, 0.04, 1.25493491], [1517163840000, 0.04, 0.04, 0.0399972, 0.0399972, 12.48210824], [1517163900000, 0.0399972, 0.0399972, 0.03999391, 0.03999391, 0.19961815], [1517163960000, 0.03999391, 0.03999391, 0.03999391, 0.03999391, 1.17292275], [1517164020000, 0.03999499, 0.04, 0.03999499, 0.04, 0.41628521], [1517164080000, 0.04, 0.04, 0.03999499, 0.04, 3.01289789], [1517164140000, 0.04, 0.04, 0.04, 0.04, 0.092599], [1517164200000, 0.04, 0.04, 0.039995, 0.04, 4.0356571], [1517164260000, 0.04, 0.04, 0.03999999, 0.04, 0.75970729], [1517164380000, 0.04, 0.04, 0.039995, 0.04, 0.28291188], [1517164440000, 0.04, 0.04, 0.039996, 0.039996, 4.88575212], [1517164500000, 0.04021825, 0.04021829, 0.04021824, 0.04021829, 1.74050426], [1517164560000, 0.0402, 0.0402, 0.0402, 0.0402, 0.04838619], [1517164620000, 0.04, 0.040001, 0.04, 0.040001, 0.46141973], [1517164740000, 0.0402, 0.0402, 0.0402, 0.0402, 0.025974], [1517164800000, 0.0402, 0.0402, 0.040001, 0.040001, 0.89156353], [1517164860000, 0.0401, 0.0401, 0.04000012, 0.04000013, 8.93137827], [1517164920000, 0.04000012, 0.0401, 0.04, 0.04000001, 1.31556507], [1517164980000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03200675], [1517165040000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.90131479], [1517165100000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.08637778], [1517165160000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.13211168], [1517165220000, 0.04009998, 0.0401, 0.04, 0.0401, 11.05810089], [1517165340000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.09799192], [1517165400000, 0.0401, 0.0401, 0.04009999, 0.0401, 1.84517671], [1517165460000, 0.04000006, 0.0401, 0.04000006, 0.0401, 0.22824256], [1517165520000, 0.0401, 0.0401, 0.0401, 0.0401, 2.5], [1517165640000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 1.0], [1517165700000, 0.04000999, 0.04009999, 0.04000999, 0.04009999, 0.49987502], [1517165760000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.02756246], [1517165820000, 0.04000006, 0.04000006, 0.03988295, 0.03988295, 42.11206263], [1517165880000, 0.039867, 0.03989501, 0.03967205, 0.039895, 180.97329716], [1517165940000, 0.039895, 0.039895, 0.03974501, 0.039895, 3.53746418], [1517166000000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.87168067], [1517166060000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.81516642], [1517166120000, 0.039895, 0.039895, 0.039895, 0.039895, 0.0239566], [1517166180000, 0.03989501, 0.03989501, 0.039895, 0.039895, 0.21353371], [1517166240000, 0.039895, 0.039895, 0.039895, 0.039895, 1.34703046], [1517166300000, 0.03989501, 0.03989501, 0.039895, 0.03989501, 0.93335978], [1517166360000, 0.039895, 0.03989501, 0.039895, 0.03989501, 7.45650097], [1517166420000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 7.295875], [1517166480000, 0.039895, 0.039895, 0.039895, 0.039895, 0.35542698], [1517166540000, 0.03989495, 0.03989499, 0.03989495, 0.03989496, 3.34051399], [1517166600000, 0.03989496, 0.03989499, 0.03989496, 0.03989499, 2.78013792], [1517166660000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 2.6401073], [1517166720000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 0.68965489], [1517166780000, 0.03989499, 0.03989501, 0.03989001, 0.03989001, 6.14839692], [1517166840000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 1.27991261], [1517166900000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 5.05505659], [1517166960000, 0.03989499, 0.039895, 0.03989499, 0.039895, 0.07421615], [1517167020000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.66272806], [1517167080000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.01628067], [1517167140000, 0.03989001, 0.03989499, 0.03989001, 0.03989499, 0.11544001], [1517167200000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.05264165], [1517167260000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 1.09585702], [1517167320000, 0.03989499, 0.0401, 0.03989499, 0.0401, 2.3363095], [1517167380000, 0.04009991, 0.0401, 0.04009991, 0.0401, 1.44172141], [1517167440000, 0.04009991, 0.04009991, 0.03991897, 0.03995966, 0.1575744], [1517167500000, 0.03991887, 0.03991887, 0.03991887, 0.03991887, 1.21375485], [1517167560000, 0.04009995, 0.04009995, 0.03991889, 0.03991889, 0.16091652], [1517167680000, 0.04009994, 0.0401, 0.03991899, 0.0401, 1.03600144], [1517167740000, 0.0401, 0.0401, 0.0401, 0.0401, 1.56189344], [1517167800000, 0.04009999, 0.04011, 0.04009999, 0.04011, 2.2518465], [1517167860000, 0.0401, 0.0401, 0.0401, 0.0401, 0.36711641], [1517167920000, 0.0401, 0.04011, 0.0401, 0.0401, 0.24830276], [1517167980000, 0.0401, 0.0401, 0.0401, 0.0401, 2.66699705], [1517168100000, 0.04009999, 0.0401, 0.04009999, 0.0401, 0.24937655], [1517168280000, 0.04, 0.0400005, 0.04, 0.0400005, 1.2507], [1517168340000, 0.0400005, 0.0400005, 0.0400005, 0.0400005, 0.53318448], [1517168400000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517168460000, 0.03992, 0.04, 0.03992, 0.04, 0.2928614], [1517168520000, 0.039924, 0.04, 0.039924, 0.04, 0.15080621], [1517168700000, 0.03992, 0.0400005, 0.03992, 0.0400005, 1.96140625], [1517168760000, 0.0400005, 0.0400005, 0.03992, 0.03992, 0.57969336], [1517168820000, 0.04000049, 0.0400005, 0.04000049, 0.0400005, 2.75817836], [1517168880000, 0.04009997, 0.04009997, 0.03992, 0.03992, 0.26354799], [1517168940000, 0.03992, 0.03992, 0.03992, 0.03992, 0.07366826], [1517169000000, 0.04009995, 0.04009999, 0.04009995, 0.04009999, 1.745639], [1517169060000, 0.0401, 0.0401, 0.04009997, 0.04009999, 8.97132333], [1517169120000, 0.04009999, 0.0401, 0.03992001, 0.03992001, 7.42254568], [1517169180000, 0.03992001, 0.04, 0.03992001, 0.04, 4.08251531], [1517169240000, 0.04, 0.04009299, 0.03992, 0.03992, 1.26374227], [1517169300000, 0.04009998, 0.04017347, 0.04009998, 0.04017347, 1.74563585], [1517169360000, 0.04018896, 0.04020998, 0.04018896, 0.04020998, 3.61220422], [1517169420000, 0.04020998, 0.04020998, 0.04020499, 0.04020499, 8.63711166], [1517169480000, 0.03993, 0.03993, 0.03992, 0.03992, 10.0], [1517169540000, 0.03993, 0.03993, 0.03993, 0.03993, 0.18812313], [1517169600000, 0.04009135, 0.04021817, 0.03992558, 0.04021299, 1.4080099], [1517169660000, 0.040213, 0.040224, 0.040213, 0.040224, 3.97920682], [1517169720000, 0.040224, 0.040224, 0.040224, 0.040224, 1.59995414], [1517169780000, 0.03992557, 0.03992578, 0.03992, 0.03992, 4.05636178], [1517169900000, 0.04019763, 0.040219, 0.04019669, 0.04019669, 1.52202268], [1517169960000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.02428799], [1517170020000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.04836932], [1517170080000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.4597105], [1517170140000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.49055208], [1517170200000, 0.03992559, 0.0402065, 0.03992559, 0.04019667, 0.97702167], [1517170260000, 0.04019667, 0.04019667, 0.04019667, 0.04019667, 0.02512323], [1517170440000, 0.0399256, 0.0399256, 0.0399256, 0.0399256, 0.10035486], [1517170500000, 0.04019664, 0.0401967, 0.0399256, 0.0399256, 0.74633175], [1517170560000, 0.0399256, 0.03992561, 0.0399256, 0.03992561, 0.9839024], [1517170620000, 0.03992561, 0.03992561, 0.03992561, 0.03992561, 0.07070745], [1517170680000, 0.04017664, 0.04017664, 0.04017664, 0.04017664, 0.5600484], [1517170740000, 0.03992562, 0.03992562, 0.03992559, 0.03992559, 0.06246457], [1517170800000, 0.03992562, 0.04019499, 0.03992562, 0.04019499, 1.63042448], [1517170860000, 0.04019498, 0.04019498, 0.04019498, 0.04019498, 0.20160299], [1517170920000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 0.41538453], [1517170980000, 0.04019491, 0.04019494, 0.04019491, 0.04019494, 0.135], [1517171040000, 0.04019492, 0.04019492, 0.04019492, 0.04019492, 1.0], [1517171100000, 0.04019492, 0.04019493, 0.04019492, 0.04019493, 5.48453031], [1517171160000, 0.04019477, 0.04019477, 0.04019477, 0.04019477, 0.32334157], [1517171220000, 0.04019224, 0.04019224, 0.03992565, 0.03992565, 0.74581024], [1517171280000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.35009413], [1517171340000, 0.04018489, 0.04018489, 0.04018489, 0.04018489, 1.82989834], [1517171400000, 0.04018488, 0.0401849, 0.04018488, 0.0401849, 0.24884969], [1517171460000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.25232682], [1517171520000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.28738874], [1517171580000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 0.82309207], [1517171640000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 48.872608], [1517171700000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.75528255], [1517171760000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.32010512], [1517171820000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.36739204], [1517171880000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 6.0], [1517171940000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 4.92288455], [1517172000000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 3.83753788], [1517172060000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.75883937], [1517172120000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.0250768], [1517172180000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 36.36061249], [1517172240000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.47545328], [1517172300000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 11.46216942], [1517172360000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 5.30441843], [1517172420000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 10.79019915], [1517172480000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.47326962], [1517172540000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 21.455974], [1517172600000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 7.30049596], [1517172660000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.77901162], [1517172720000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.60629601], [1517172780000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.93036256], [1517172840000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 22.57886099], [1517172900000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 5.06851289], [1517172960000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 25.19629398], [1517173020000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 9.38165599], [1517173080000, 0.03992563, 0.03992564, 0.03992563, 0.03992564, 0.70571869], [1517173140000, 0.03992563, 0.03992564, 0.03992563, 0.03992563, 1.97261644], [1517173200000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 12.18272473], [1517173260000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.47437023], [1517173320000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.28636974], [1517173380000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 3.36449908], [1517173440000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.02761404], [1517173500000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 9.94825186], [1517173560000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 0.12996892], [1517173620000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.17322585], [1517173680000, 0.03992566, 0.03992566, 0.03992564, 0.03992564, 10.28456064], [1517173740000, 0.03992566, 0.03992566, 0.03992564, 0.03992566, 0.06912804], [1517173800000, 0.03992566, 0.03992566, 0.03992565, 0.03992565, 0.07173687], [1517173860000, 0.03992566, 0.03992566, 0.03992565, 0.03992566, 11.21120424], [1517173920000, 0.03992566, 0.04, 0.03992566, 0.04, 38.73571085], [1517173980000, 0.0400298, 0.0400298, 0.0400298, 0.0400298, 1.59220239], [1517174040000, 0.0400298, 0.04021318, 0.0400298, 0.04021318, 0.32554595], [1517174100000, 0.04021312, 0.04021325, 0.0402131, 0.04021325, 1.08625356], [1517174160000, 0.04002584, 0.04021199, 0.04002584, 0.04021199, 1.33978291], [1517174220000, 0.04002584, 0.04021325, 0.04000001, 0.04021324, 1.5228841], [1517174280000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18463358], [1517174340000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.0926703], [1517174400000, 0.0400001, 0.04021324, 0.0400001, 0.04021324, 0.35976057], [1517174580000, 0.04021324, 0.04021324, 0.04021324, 0.04021324, 0.01633079], [1517174640000, 0.04000012, 0.04021324, 0.04000012, 0.04011, 0.22244407], [1517174700000, 0.04020324, 0.04020324, 0.04011, 0.04011, 0.27622332], [1517174760000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.17832295], [1517174820000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517174880000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517174940000, 0.04011001, 0.04011001, 0.04000011, 0.04000011, 0.0274869], [1517175000000, 0.04020321, 0.04021325, 0.04020321, 0.04021325, 2.59789281], [1517175060000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.09683365], [1517175120000, 0.04000011, 0.04020325, 0.04000011, 0.04000011, 0.50907221], [1517175300000, 0.04021323, 0.04021325, 0.0400008, 0.04021325, 2.10505242], [1517175360000, 0.04021325, 0.04021325, 0.04021325, 0.04021325, 0.43547291], [1517175420000, 0.04021398, 0.04021399, 0.04021398, 0.04021399, 0.12702], [1517175480000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517175600000, 0.04021323, 0.040214, 0.04010666, 0.040214, 1.97805496], [1517175660000, 0.040214, 0.040214, 0.040214, 0.040214, 1.19600883], [1517175720000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517175780000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.0408093], [1517175840000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.10078956], [1517175900000, 0.04020398, 0.04020399, 0.04000047, 0.04020399, 2.3143729], [1517175960000, 0.04020399, 0.04020399, 0.04000047, 0.040001, 4.11683889], [1517176020000, 0.04000047, 0.040001, 0.0400001, 0.0400001, 6.4185387], [1517176080000, 0.04000047, 0.04000047, 0.0400001, 0.0400001, 0.322988], [1517176140000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 1.5005427], [1517176200000, 0.0400001, 0.040001, 0.0400001, 0.040001, 1.95007974], [1517176260000, 0.04000099, 0.040001, 0.0400001, 0.0400001, 2.08455797], [1517176320000, 0.040001, 0.040001, 0.040001, 0.040001, 0.09339559], [1517176380000, 0.040001, 0.040001, 0.0400001, 0.0400001, 2.35397499], [1517176440000, 0.0400001, 0.040214, 0.0400001, 0.040214, 4.55655597], [1517176500000, 0.0400001, 0.040224, 0.0400001, 0.040224, 15.41910075], [1517176560000, 0.0400001, 0.04011, 0.0400001, 0.04011, 0.86710968], [1517176620000, 0.04011, 0.04011, 0.04011, 0.04011, 0.18847401], [1517176680000, 0.04011, 0.04011, 0.0400001, 0.0400001, 0.05497382], [1517176740000, 0.0400001, 0.04022398, 0.0400001, 0.04022398, 2.6358814], [1517176800000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.0836867], [1517176860000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 0.16373404], [1517176920000, 0.04022396, 0.04022397, 0.04022396, 0.04022397, 0.11111546], [1517176980000, 0.04022395, 0.04022397, 0.04022395, 0.04022397, 0.8113378], [1517177040000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.05103434], [1517177100000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.49164674], [1517177220000, 0.04022397, 0.04022398, 0.04022397, 0.04022397, 2.7213424], [1517177280000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 2.49157883], [1517177340000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 12.0284568], [1517177400000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 4.67789373], [1517177460000, 0.04022399, 0.04022399, 0.04022397, 0.04022397, 2.82492627], [1517177520000, 0.04022397, 0.04022397, 0.04022397, 0.04022397, 0.76988689], [1517177580000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 9.60711697], [1517177640000, 0.040224, 0.040224, 0.040224, 0.040224, 1.70140946], [1517177700000, 0.040224, 0.0402502, 0.040224, 0.0402502, 2.29118447], [1517177760000, 0.040224, 0.04025021, 0.040224, 0.040224, 28.06810972], [1517177820000, 0.04025021, 0.04025021, 0.0400001, 0.0400001, 2.06535481], [1517177880000, 0.04000011, 0.04025021, 0.04000011, 0.04025021, 0.72436666], [1517177940000, 0.0402502, 0.0402502, 0.0402502, 0.0402502, 0.12422298], [1517178000000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 1.06897186], [1517178180000, 0.04025017, 0.04025018, 0.04025017, 0.04025018, 2.36070328], [1517178300000, 0.04025016, 0.04025016, 0.040001, 0.040001, 2.5880598], [1517178360000, 0.040005, 0.040005, 0.040005, 0.040005, 0.04305047], [1517178420000, 0.040005, 0.040005, 0.040005, 0.040005, 0.08498075], [1517178480000, 0.040005, 0.040005, 0.040005, 0.040005, 3.03543573], [1517178540000, 0.040006, 0.040006, 0.040006, 0.040006, 0.061], [1517178600000, 0.04000501, 0.04025021, 0.04000501, 0.04025021, 0.31780594], [1517178660000, 0.04025021, 0.04025021, 0.04025016, 0.04025016, 1.36319204], [1517178720000, 0.04025016, 0.04025021, 0.04010939, 0.04025021, 2.4131843], [1517178780000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 0.75703542], [1517178840000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02842169], [1517178900000, 0.04000501, 0.04000501, 0.040001, 0.040005, 10.85601565], [1517178960000, 0.040005, 0.04000501, 0.040001, 0.040001, 0.74922853], [1517179020000, 0.04000011, 0.04000501, 0.04000011, 0.04000501, 2.51871822], [1517179080000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02756249], [1517179140000, 0.04000012, 0.04000012, 0.04000012, 0.04000012, 0.27756174], [1517179200000, 0.04000011, 0.040045, 0.04000011, 0.04000011, 10.84710197], [1517179260000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.02714499], [1517179380000, 0.04014999, 0.04025021, 0.04014999, 0.04025021, 0.1419995], [1517179440000, 0.04014999, 0.04029395, 0.040011, 0.040011, 0.97127342], [1517179500000, 0.040005, 0.04029388, 0.040005, 0.04028997, 0.83778386], [1517179560000, 0.04029222, 0.04029222, 0.04029222, 0.04029222, 0.01736183], [1517179740000, 0.04019221, 0.04019221, 0.04019221, 0.04019221, 0.02648887], [1517179800000, 0.04019221, 0.04029222, 0.04019221, 0.04029221, 2.20291541], [1517179860000, 0.04018977, 0.04018977, 0.040005, 0.040011, 2.01880506], [1517180040000, 0.04015333, 0.04015333, 0.04004435, 0.04015333, 3.88377851], [1517180100000, 0.04029385, 0.04033107, 0.04015333, 0.04015333, 1.57118254], [1517180160000, 0.04004436, 0.04033995, 0.04004435, 0.04033995, 1.35640064], [1517180280000, 0.04033995, 0.040351, 0.04033991, 0.040351, 0.70963456], [1517180340000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.02525252], [1517180400000, 0.04035192, 0.0403909, 0.04024007, 0.04024007, 1.17036504], [1517180460000, 0.04024007, 0.04024007, 0.04004435, 0.04004435, 0.07536991], [1517180520000, 0.04024006, 0.04024007, 0.04024006, 0.04024007, 7.47296435], [1517180580000, 0.04024007, 0.04024007, 0.04004435, 0.04024007, 3.9779633], [1517180640000, 0.04004435, 0.04024007, 0.04004435, 0.04024007, 3.50327674], [1517180700000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.24850832], [1517180820000, 0.04001, 0.04024007, 0.04001, 0.04024007, 0.20275909], [1517180880000, 0.04024, 0.04024, 0.04024, 0.04024, 5.0], [1517180940000, 0.040005, 0.04024, 0.040005, 0.04024, 1.41350087], [1517181000000, 0.04024, 0.04024, 0.04024, 0.04024, 0.24850894], [1517181060000, 0.0401394, 0.04023994, 0.0401394, 0.0401394, 0.21786745], [1517181120000, 0.0401394, 0.0401394, 0.0401394, 0.0401394, 0.14966882], [1517181180000, 0.04001, 0.04001, 0.040005, 0.040005, 0.06308747], [1517181300000, 0.04013938, 0.040238, 0.040002, 0.040002, 4.07214886], [1517181360000, 0.04003412, 0.04055899, 0.04003412, 0.04031899, 109.07563809], [1517181420000, 0.0400792, 0.040238, 0.0400792, 0.040238, 36.05470232], [1517181480000, 0.040238, 0.040555, 0.04000101, 0.04038999, 138.997219], [1517181540000, 0.040375, 0.04037992, 0.040375, 0.04037992, 25.0], [1517181600000, 0.04038998, 0.04042392, 0.040062, 0.04006701, 2.14714659], [1517181660000, 0.04001703, 0.04030197, 0.04001702, 0.040018, 3.93075734], [1517181720000, 0.040025, 0.04036094, 0.040025, 0.04036094, 1.18355202], [1517181780000, 0.04002, 0.04002801, 0.04002, 0.040028, 0.63331315], [1517181840000, 0.04035956, 0.04035956, 0.04035956, 0.04035956, 0.59036553], [1517181900000, 0.04003301, 0.0403588, 0.040011, 0.04035875, 1.70888594], [1517181960000, 0.04036069, 0.04048692, 0.04004107, 0.04044395, 50.48115088], [1517182020000, 0.040176, 0.04044389, 0.040176, 0.04044389, 10.5572984], [1517182080000, 0.0404438, 0.0404438, 0.04044371, 0.04044371, 10.03891847], [1517182140000, 0.04034354, 0.0405, 0.04017601, 0.04017601, 28.56077395], [1517182200000, 0.04024351, 0.04053798, 0.040174, 0.04020519, 32.23277357], [1517182260000, 0.0405, 0.040559, 0.040091, 0.040101, 0.75440162], [1517182320000, 0.04011101, 0.0404864, 0.04011101, 0.0404864, 3.46467738], [1517182380000, 0.0404864, 0.0404864, 0.040121, 0.040121, 1.26043458], [1517182500000, 0.04014606, 0.04046399, 0.04000121, 0.040449, 29.30219742], [1517182560000, 0.040121, 0.04043399, 0.040121, 0.04012102, 19.864303], [1517182620000, 0.04012602, 0.04012602, 0.04012602, 0.04012602, 1.89365943], [1517182680000, 0.04042498, 0.040459, 0.04042498, 0.040459, 0.06565174], [1517182740000, 0.04044462, 0.04044462, 0.04013102, 0.04013102, 1.2142272], [1517182800000, 0.04013601, 0.04013601, 0.04013601, 0.04013601, 0.04111654], [1517182860000, 0.040151, 0.040151, 0.04012602, 0.04012602, 5.0513355], [1517182920000, 0.04014101, 0.04014101, 0.040136, 0.04014101, 0.30091355], [1517182980000, 0.04014101, 0.040429, 0.04014099, 0.040141, 29.10326756], [1517183040000, 0.04013248, 0.040141, 0.040121, 0.040121, 1.58020747], [1517183100000, 0.040121, 0.040121, 0.0400156, 0.0400156, 0.70122663], [1517183160000, 0.0400156, 0.04014099, 0.0400156, 0.04014099, 27.49385645], [1517183220000, 0.04001559, 0.04001559, 0.04001559, 0.04001559, 0.73703522], [1517183280000, 0.04014099, 0.040141, 0.04001559, 0.0400156, 4.23279204], [1517183340000, 0.040141, 0.040141, 0.040141, 0.040141, 4.42817873], [1517183400000, 0.040141, 0.040141, 0.0401409, 0.0401409, 0.88909079], [1517183460000, 0.04014089, 0.0401409, 0.04001562, 0.0401409, 0.31777639], [1517183520000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.76779412], [1517183580000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.07776876], [1517183640000, 0.040001, 0.040001, 0.040001, 0.040001, 4.45461501], [1517183700000, 0.040001, 0.040001, 0.0400001, 0.040001, 9.46024541], [1517183760000, 0.040001, 0.040001, 0.0400001, 0.040001, 24.56320564], [1517183820000, 0.040001, 0.0401409, 0.0400001, 0.0401409, 1.1099625], [1517183880000, 0.0400001, 0.04014098, 0.0400001, 0.0400001, 11.76549198], [1517183940000, 0.04000011, 0.040141, 0.04000011, 0.040141, 0.22780884], [1517184000000, 0.040141, 0.040141, 0.04014009, 0.04014009, 2.10652256], [1517184060000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.07777032], [1517184120000, 0.0400001, 0.04014009, 0.0400001, 0.04014009, 1.29408033], [1517184180000, 0.04014009, 0.04014009, 0.04000011, 0.04000012, 6.61268527], [1517184240000, 0.04000012, 0.04000012, 0.0400001, 0.0400001, 22.55452829], [1517184300000, 0.04000012, 0.04000012, 0.04, 0.04, 1.07606993], [1517184360000, 0.04000001, 0.04000012, 0.04000001, 0.04000012, 0.11974903], [1517184420000, 0.04000001, 0.04000012, 0.04, 0.04000005, 20.13089838], [1517184480000, 0.04000005, 0.04000012, 0.04000005, 0.04000012, 1.16951334], [1517184600000, 0.04000015, 0.04014009, 0.04000015, 0.04014009, 0.89648909], [1517184660000, 0.04000015, 0.04000015, 0.04000015, 0.04000015, 0.67207476], [1517184720000, 0.0400011, 0.0400011, 0.0400011, 0.0400011, 0.22727272], [1517184780000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.1475], [1517184840000, 0.04000961, 0.04010971, 0.04000961, 0.04010971, 0.11476137], [1517184900000, 0.04010971, 0.04014009, 0.04000047, 0.04014009, 3.73222506], [1517184960000, 0.04000058, 0.04014009, 0.03992562, 0.03992565, 7.15268655], [1517185020000, 0.039945, 0.039946, 0.03992567, 0.039946, 0.30128814], [1517185080000, 0.03994601, 0.03994603, 0.03994601, 0.03994603, 0.132736], [1517185140000, 0.04014009, 0.040141, 0.04014009, 0.040141, 7.55788097], [1517185200000, 0.040141, 0.040141, 0.039947, 0.040141, 1.14290245], [1517185260000, 0.04014097, 0.04014099, 0.03994602, 0.03994602, 5.42683177], [1517185320000, 0.03994602, 0.04014096, 0.03994602, 0.04014096, 3.89200299], [1517185380000, 0.04004349, 0.04014096, 0.04004349, 0.04014096, 0.27714766], [1517185500000, 0.04014096, 0.04014098, 0.03994602, 0.04014098, 2.98946208], [1517185560000, 0.03996601, 0.04014097, 0.03996601, 0.04014097, 3.52567597], [1517185620000, 0.04014097, 0.040141, 0.0399851, 0.039987, 70.95228619], [1517185680000, 0.039987, 0.04014099, 0.039987, 0.04014099, 0.706152], [1517185800000, 0.04014099, 0.040141, 0.04, 0.040141, 1.89746189], [1517185860000, 0.040141, 0.040141, 0.040141, 0.040141, 4.2456092], [1517185980000, 0.03994641, 0.04006034, 0.03992562, 0.03992562, 2.30811338], [1517186040000, 0.04013, 0.040141, 0.03992563, 0.04013, 17.49250369], [1517186100000, 0.03992601, 0.04013, 0.03992601, 0.04013, 0.56792815], [1517186280000, 0.0401177, 0.0401177, 0.0401177, 0.0401177, 0.03888302], [1517186340000, 0.04, 0.0401177, 0.04, 0.0401177, 8.45940118], [1517186400000, 0.0401177, 0.040141, 0.0401177, 0.040141, 103.69239832], [1517186460000, 0.040141, 0.040141, 0.03996664, 0.040141, 78.53066551], [1517186520000, 0.040141, 0.040141, 0.040141, 0.040141, 47.31505284], [1517186580000, 0.040141, 0.040141, 0.0399311, 0.040141, 8.54718429], [1517186640000, 0.040141, 0.040141, 0.039926, 0.039926, 0.32068769], [1517186700000, 0.039926, 0.04014074, 0.039926, 0.04014074, 4.28311579], [1517186760000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.03578558], [1517186820000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 3.3282], [1517186940000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 4.96217428], [1517187000000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.2491237], [1517187060000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.05], [1517187120000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 1.51320502], [1517187180000, 0.039932, 0.039932, 0.039932, 0.039932, 0.253], [1517187300000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.4982474], [1517187360000, 0.03993199, 0.03993199, 0.03993199, 0.03993199, 0.25], [1517187600000, 0.04014074, 0.04014074, 0.03993198, 0.03993198, 0.35080206], [1517187660000, 0.039937, 0.04014074, 0.039937, 0.04014074, 8.03354444], [1517187720000, 0.04014074, 0.040141, 0.04014074, 0.040141, 26.0814444], [1517187780000, 0.040141, 0.040424, 0.04001, 0.040424, 11.26240337], [1517187840000, 0.04004, 0.0403741, 0.04004, 0.0403741, 6.87820957], [1517187900000, 0.0403741, 0.04045399, 0.04007502, 0.04012001, 1.99523049], [1517187960000, 0.04041372, 0.04043399, 0.04041372, 0.04043399, 0.4958313], [1517188080000, 0.04043398, 0.04044599, 0.04043398, 0.04044599, 0.49211596], [1517188140000, 0.04012408, 0.04012408, 0.04012408, 0.04012408, 0.03589433], [1517188200000, 0.040376, 0.040464, 0.04012408, 0.04043299, 0.92134676], [1517188260000, 0.040444, 0.040444, 0.040444, 0.040444, 0.34711582], [1517188320000, 0.04012, 0.04012, 0.04012, 0.04012, 0.04876484], [1517188440000, 0.0401241, 0.04038897, 0.0401241, 0.04038897, 1.24019251], [1517188500000, 0.04012001, 0.040434, 0.040062, 0.040062, 5.42696185], [1517188560000, 0.039942, 0.03997201, 0.039942, 0.03997201, 1.38963649], [1517188620000, 0.03996701, 0.04028599, 0.03996201, 0.039972, 3.92718385], [1517188680000, 0.03996704, 0.03996705, 0.03996704, 0.03996705, 1.45], [1517188740000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.16864019], [1517188800000, 0.0402, 0.0402, 0.03996711, 0.03996711, 0.26794621], [1517188860000, 0.0399671, 0.0399671, 0.03996708, 0.03996708, 0.565], [1517188980000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.1001123], [1517189040000, 0.03995697, 0.0402, 0.03995697, 0.0402, 1.66119548], [1517189100000, 0.04007847, 0.04019999, 0.04007847, 0.04019999, 0.28741246], [1517189160000, 0.0402, 0.0402, 0.04005384, 0.0402, 7.82542286], [1517189220000, 0.04007847, 0.04007847, 0.04007847, 0.04007847, 0.10288631], [1517189280000, 0.04018999, 0.04018999, 0.03997706, 0.03997706, 5.62261913], [1517189340000, 0.04019, 0.04019869, 0.04019, 0.04019869, 0.02756456], [1517189400000, 0.0402, 0.0402, 0.040007, 0.040007, 1.19300299], [1517189460000, 0.04019, 0.04019, 0.04019, 0.04019, 0.02756109], [1517189580000, 0.040096, 0.040096, 0.040096, 0.040096, 0.22223852], [1517189640000, 0.040096, 0.040096, 0.040096, 0.040096, 0.02749651], [1517189700000, 0.040096, 0.04019, 0.040096, 0.040096, 1.25722171], [1517189760000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 3.77146749], [1517189820000, 0.04008995, 0.04008995, 0.04000205, 0.04008995, 3.68105963], [1517189880000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.05122596], [1517189940000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.02053698], [1517190000000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.24943938], [1517190060000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.57484796], [1517190120000, 0.04008955, 0.04008955, 0.04008955, 0.04008955, 0.02756129], [1517190180000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.64314844], [1517190240000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 8.61316395], [1517190300000, 0.04008954, 0.04008954, 0.04008954, 0.04008954, 0.49888374], [1517190360000, 0.04000205, 0.04008995, 0.04000205, 0.04008995, 0.27313295], [1517190420000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.05074033], [1517190480000, 0.04000205, 0.04008993, 0.04000205, 0.04008993, 0.25566022], [1517190540000, 0.04008993, 0.04008993, 0.04008993, 0.04008993, 1.05545131], [1517190600000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.08250204], [1517190660000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 0.33624591], [1517190720000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.02755781], [1517190780000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 1.81636655], [1517190840000, 0.04000205, 0.04008992, 0.04000205, 0.04008992, 0.60400531], [1517190900000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.49887876], [1517190960000, 0.04000702, 0.04008995, 0.04000702, 0.04008995, 0.15775205], [1517191020000, 0.04000206, 0.040007, 0.04000205, 0.040007, 3.36449985], [1517191080000, 0.040007, 0.04008995, 0.040007, 0.04008995, 0.38058903], [1517191140000, 0.0401, 0.0401, 0.04008995, 0.04008995, 0.08745843], [1517191200000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.05500132], [1517191260000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 1.86553812], [1517191320000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.03359455], [1517191380000, 0.04000205, 0.0401, 0.04000205, 0.0401, 1.52756109], [1517191440000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517191500000, 0.04009999, 0.0402, 0.04009999, 0.04009999, 0.4321045], [1517191560000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517191620000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.35305772], [1517191680000, 0.0402, 0.040444, 0.04009999, 0.04009999, 16.97036493], [1517191800000, 0.04032274, 0.04033053, 0.04032274, 0.04033053, 0.49595056], [1517191860000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.61857213], [1517191920000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.35136441], [1517191980000, 0.0403, 0.0403, 0.0403, 0.0403, 0.02436431], [1517192040000, 0.04012001, 0.04012001, 0.04009999, 0.0401, 3.77510053], [1517192100000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517192400000, 0.0402523, 0.04039999, 0.0402523, 0.04039999, 0.745299], [1517192580000, 0.04010503, 0.04010503, 0.04010502, 0.04010502, 1.12010526], [1517192640000, 0.04039697, 0.04039697, 0.04039697, 0.04039697, 0.43219923], [1517192700000, 0.04039697, 0.04039999, 0.04039697, 0.04039999, 1.64374428], [1517192760000, 0.04011163, 0.04011163, 0.04011163, 0.04011163, 0.0208], [1517192940000, 0.040399, 0.04039999, 0.040399, 0.04039999, 1.00400299], [1517193000000, 0.04039998, 0.04039998, 0.04039998, 0.04039998, 2.11775814], [1517193120000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02742537], [1517193180000, 0.0402, 0.04039997, 0.0402, 0.04039997, 0.19038882], [1517193240000, 0.0402, 0.04039998, 0.0402, 0.04039998, 0.60392963], [1517193300000, 0.04039997, 0.04039998, 0.04039997, 0.04039998, 0.4950495], [1517193360000, 0.04039998, 0.04039999, 0.04039998, 0.04039998, 3.91385332], [1517193420000, 0.04039998, 0.04074662, 0.0401614, 0.0401614, 79.52749721], [1517193480000, 0.04018473, 0.04039993, 0.040145, 0.040145, 33.43630188], [1517193540000, 0.04011001, 0.0402, 0.04011001, 0.0402, 0.36974509], [1517193600000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 0.64038545], [1517193660000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.78986874], [1517193780000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 11.19863002], [1517193840000, 0.04039993, 0.04039993, 0.04020288, 0.04020288, 7.93953064], [1517193900000, 0.04031953, 0.04039993, 0.04031953, 0.04039993, 2.82350434], [1517193960000, 0.04044246, 0.04047499, 0.04020288, 0.040438, 20.20470949], [1517194020000, 0.04043799, 0.04043799, 0.04043799, 0.04043799, 0.66632423], [1517194080000, 0.04044859, 0.04044859, 0.04020288, 0.04020288, 2.50729677], [1517194140000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.24772041], [1517194200000, 0.04030142, 0.040447, 0.04030142, 0.040447, 0.3100078], [1517194320000, 0.040441, 0.040441, 0.04020289, 0.04020289, 2.72348127], [1517194380000, 0.04020289, 0.04044858, 0.04020289, 0.04044858, 0.15574827], [1517194440000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.173693], [1517194500000, 0.04020288, 0.040447, 0.04020288, 0.040447, 0.40188041], [1517194620000, 0.04043099, 0.04043099, 0.04043099, 0.04043099, 0.12335834], [1517194680000, 0.04043097, 0.04043097, 0.04043097, 0.04043097, 0.08254374], [1517194740000, 0.04020288, 0.040442, 0.04020288, 0.040442, 4.72117087], [1517194800000, 0.04020288, 0.04044859, 0.04020288, 0.04020288, 10.42112068], [1517194860000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 2.98353721], [1517194920000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.43555081], [1517194980000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 0.1964302], [1517195100000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 0.99495308], [1517195160000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.9], [1517195220000, 0.04020248, 0.04020288, 0.04014246, 0.04020288, 2.03822964], [1517195280000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.12009124], [1517195340000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.53027683], [1517195400000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.14621481], [1517195460000, 0.04014246, 0.04014246, 0.04014246, 0.04014246, 0.0594095], [1517195520000, 0.04020288, 0.04020288, 0.04012851, 0.04012851, 2.22750218], [1517195640000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.05769571], [1517195700000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.0920468], [1517195760000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.10037066], [1517195880000, 0.04012852, 0.04020288, 0.04012852, 0.04020288, 1.10725178], [1517195940000, 0.04012851, 0.04020288, 0.04012851, 0.04020288, 1.77245323], [1517196000000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.01592043], [1517196060000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.33262473], [1517196180000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.65489281], [1517196240000, 0.04015395, 0.04015395, 0.04015395, 0.04015395, 0.080476], [1517196300000, 0.04015395, 0.04020288, 0.04015395, 0.04020288, 0.37155456], [1517196360000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.01488699], [1517196420000, 0.04010502, 0.040109, 0.04010502, 0.040109, 0.47143142], [1517196480000, 0.040109, 0.040109, 0.04010502, 0.04010502, 0.36876162], [1517196540000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.04868837], [1517196600000, 0.040109, 0.04020288, 0.04010502, 0.04020288, 0.73792551], [1517196660000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 1.01266227], [1517196720000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.1218], [1517196780000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.03957374], [1517196840000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.21643239], [1517196900000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.49747654], [1517196960000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.0], [1517197020000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 2.57884532], [1517197080000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.2219969], [1517197140000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.07406204], [1517197200000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517197500000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.77552671], [1517197560000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 1.9092625], [1517197620000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.06935149], [1517197680000, 0.04010501, 0.04010502, 0.04010501, 0.04010502, 0.35727174], [1517197740000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.24525072], [1517197860000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.1911], [1517197980000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.80254876], [1517198040000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 7.39903613], [1517198100000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.74803638], [1517198160000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32], [1517198280000, 0.04010502, 0.040443, 0.04010502, 0.040443, 7.81456368], [1517198340000, 0.04042299, 0.04042299, 0.04042299, 0.04042299, 1.21550006], [1517198400000, 0.04040099, 0.04040099, 0.04040099, 0.04040099, 0.12417119], [1517198460000, 0.04020788, 0.04020788, 0.04020788, 0.04020788, 0.99482986], [1517198580000, 0.04027979, 0.0402952, 0.04020788, 0.0402952, 0.06816], [1517198640000, 0.0402952, 0.0402952, 0.04020788, 0.04020788, 2.99703886], [1517198700000, 0.04020788, 0.0402952, 0.04020788, 0.0402952, 0.27558851], [1517198820000, 0.04020788, 0.04020788, 0.04000205, 0.04000205, 76.61622309], [1517198880000, 0.04000206, 0.04029519, 0.04000206, 0.04029519, 1.36084849], [1517199000000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0273606], [1517199060000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.05975709], [1517199180000, 0.04029515, 0.04029517, 0.04029515, 0.04029517, 3.91022879], [1517199240000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 5.86813164], [1517199300000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 1.17868204], [1517199360000, 0.04029517, 0.04044699, 0.04029517, 0.04029517, 1.42178906], [1517199420000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0547212], [1517199480000, 0.04029517, 0.04047599, 0.04029517, 0.04029517, 0.22411943], [1517199540000, 0.04047598, 0.04047598, 0.04029517, 0.04029517, 4.9297989], [1517199600000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 0.57342505], [1517199660000, 0.04045, 0.04045, 0.04029517, 0.04044999, 1.66527939], [1517199720000, 0.04029517, 0.0404, 0.04029517, 0.0404, 0.30188661], [1517199780000, 0.04029517, 0.04039497, 0.04029517, 0.04039497, 0.09510255], [1517199840000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0784606], [1517199900000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.27491599], [1517199960000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.29522073], [1517200020000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.10786482], [1517200080000, 0.04029518, 0.04053599, 0.04029518, 0.0402952, 0.24914624], [1517200140000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.26663116], [1517200200000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.43992116], [1517200260000, 0.0402952, 0.040466, 0.040107, 0.040466, 6.04615523], [1517200320000, 0.040032, 0.040032, 0.040032, 0.040032, 0.02861], [1517200380000, 0.04037597, 0.04037597, 0.04037597, 0.04037597, 0.02543002], [1517200440000, 0.040037, 0.040037, 0.040007, 0.040007, 7.35459149], [1517200500000, 0.0400122, 0.0400122, 0.0400122, 0.0400122, 0.44282344], [1517200620000, 0.04000216, 0.040007, 0.04000206, 0.040007, 6.47720649], [1517200680000, 0.04000206, 0.04000206, 0.04000206, 0.04000206, 0.2009], [1517200860000, 0.040296, 0.040296, 0.040296, 0.040296, 0.3676999], [1517200920000, 0.040291, 0.040291, 0.040291, 0.040291, 1.1], [1517200980000, 0.04031598, 0.04031599, 0.04029593, 0.04029593, 0.67500099], [1517201100000, 0.04029593, 0.04030597, 0.04029593, 0.04030595, 0.65734584], [1517201220000, 0.0401802, 0.0401802, 0.0401802, 0.0401802, 0.0494964], [1517201280000, 0.04015, 0.040185, 0.04015, 0.040185, 0.78966851], [1517201340000, 0.040296, 0.040296, 0.040296, 0.040296, 0.04304252], [1517201400000, 0.04030099, 0.04030099, 0.040296, 0.040296, 0.26047979], [1517201460000, 0.04029, 0.040301, 0.04029, 0.040301, 0.82468806], [1517201520000, 0.04001843, 0.040301, 0.040007, 0.040007, 4.11281597], [1517201580000, 0.040007, 0.040007, 0.040007, 0.040007, 0.02978355], [1517201640000, 0.040007, 0.040301, 0.04000206, 0.040007, 7.13724873], [1517201700000, 0.04004537, 0.04004537, 0.040007, 0.040007, 0.28231829], [1517201760000, 0.04001842, 0.04001842, 0.04001842, 0.04001842, 0.03350252], [1517202060000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517202300000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.10016015], [1517202360000, 0.04005403, 0.04005403, 0.04001901, 0.04001901, 0.50276209], [1517202420000, 0.04001402, 0.04001403, 0.04001402, 0.04001402, 0.05558981], [1517202540000, 0.04001901, 0.04005403, 0.04001901, 0.04005403, 0.15706239], [1517202600000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.70160253], [1517202660000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 1.50334136], [1517202720000, 0.04005933, 0.04005933, 0.04005933, 0.04005933, 0.26515765], [1517202900000, 0.040301, 0.040316, 0.040301, 0.040316, 2.04970502], [1517202960000, 0.04012, 0.0404, 0.04012, 0.0404, 2.29776829], [1517203020000, 0.04045899, 0.04045899, 0.04045899, 0.04045899, 0.71069093], [1517203080000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.46884348], [1517203200000, 0.04045899, 0.04045899, 0.04019601, 0.04019601, 0.41386379], [1517203260000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.47], [1517203320000, 0.04045899, 0.04063497, 0.04045899, 0.04063497, 61.34514437], [1517203380000, 0.040523, 0.040523, 0.040523, 0.040523, 1.34609944], [1517203440000, 0.040523, 0.040523, 0.04021301, 0.04021301, 3.86149526], [1517203500000, 0.040521, 0.040521, 0.04020201, 0.04020201, 0.37796445], [1517203560000, 0.040516, 0.04062, 0.04021801, 0.04021801, 4.38297756], [1517203680000, 0.04021801, 0.04021801, 0.04021801, 0.04021801, 0.24926644], [1517203740000, 0.04021801, 0.040521, 0.04021801, 0.040521, 0.77148961], [1517203800000, 0.04054096, 0.04059599, 0.04054096, 0.04059599, 0.24681607], [1517203860000, 0.040591, 0.040591, 0.040591, 0.040591, 0.24681607], [1517203920000, 0.04021801, 0.04021801, 0.04005923, 0.04005923, 24.58088969], [1517203980000, 0.040452, 0.04046198, 0.04021801, 0.0404, 17.35250163], [1517204040000, 0.0404, 0.0405, 0.0404, 0.0404, 3.51768918], [1517204100000, 0.0404, 0.0404, 0.0404, 0.0404, 0.1643792], [1517204160000, 0.0404, 0.0405, 0.040179, 0.040179, 9.24152613], [1517204340000, 0.04047454, 0.04047454, 0.04047454, 0.04047454, 0.01346853], [1517204400000, 0.04047454, 0.04047454, 0.04037851, 0.04037851, 0.87417884], [1517204460000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 0.03219534], [1517204580000, 0.0403785, 0.0403785, 0.0403785, 0.0403785, 2.0], [1517204640000, 0.04033075, 0.0403785, 0.04033075, 0.0403785, 1.090125], [1517204700000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.49984893], [1517204820000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.85677756], [1517204880000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 1.80640553], [1517205000000, 0.04037851, 0.04047455, 0.04037851, 0.04047455, 0.24765654], [1517205060000, 0.04047454, 0.04047455, 0.0403785, 0.0403785, 3.03801226], [1517205240000, 0.040238, 0.040238, 0.040238, 0.040238, 0.05004629], [1517205300000, 0.04021603, 0.04021603, 0.04021603, 0.04021603, 8.5], [1517205360000, 0.04020102, 0.04020122, 0.04020102, 0.04020122, 0.12116156], [1517205480000, 0.04020132, 0.04020132, 0.04020122, 0.04020122, 0.34191359], [1517205540000, 0.04037079, 0.04037186, 0.04037079, 0.04037186, 1.14180694], [1517205600000, 0.04037699, 0.04037699, 0.04037699, 0.04037699, 0.32786352], [1517205660000, 0.04019121, 0.04019121, 0.04019121, 0.04019121, 0.0371426], [1517205780000, 0.04019121, 0.04037845, 0.04012901, 0.04012901, 0.06614092], [1517205840000, 0.04012406, 0.040129, 0.04012406, 0.040129, 0.14857075], [1517205960000, 0.040129, 0.04012965, 0.040129, 0.04012965, 0.31551325], [1517206080000, 0.04013421, 0.04054, 0.04013421, 0.04054, 28.34408495], [1517206140000, 0.04054, 0.0405402, 0.040104, 0.04014401, 33.19876905], [1517206200000, 0.04046798, 0.04046798, 0.04046399, 0.04046798, 0.98843528], [1517206380000, 0.040205, 0.040205, 0.04020001, 0.04020001, 12.63], [1517206440000, 0.0402, 0.04045077, 0.0402, 0.04020002, 1.19999999], [1517206500000, 0.04045299, 0.04045299, 0.04045299, 0.04045299, 0.24720045], [1517206560000, 0.0402, 0.0402, 0.0402, 0.0402, 10.0], [1517206620000, 0.04042899, 0.04042899, 0.0402, 0.0402, 0.77885725], [1517206800000, 0.0402, 0.04041897, 0.0402, 0.04041897, 0.74626863], [1517206920000, 0.04038359, 0.040384, 0.04038359, 0.040384, 0.2], [1517207040000, 0.04019277, 0.04019277, 0.04019277, 0.04019277, 0.4002583], [1517207100000, 0.04018881, 0.04018881, 0.04018277, 0.04018277, 0.38347527], [1517207160000, 0.04018277, 0.040384, 0.04018277, 0.040384, 1.31029488], [1517207220000, 0.04011417, 0.04042799, 0.04011417, 0.04042799, 0.5720235], [1517207340000, 0.04021425, 0.04041697, 0.04021425, 0.04041697, 12.23006589], [1517207400000, 0.04040999, 0.040423, 0.04040999, 0.04042299, 1.07391744], [1517207460000, 0.040421, 0.040426, 0.040421, 0.04042299, 1.38092679], [1517207520000, 0.04012146, 0.04012146, 0.04012146, 0.04012146, 0.05040289], [1517207640000, 0.04012157, 0.04012157, 0.04012157, 0.04012157, 0.20234], [1517207700000, 0.04012157, 0.0404, 0.04012145, 0.04012145, 1.01524961], [1517207820000, 0.04012665, 0.04012665, 0.04012665, 0.04012665, 0.02747551], [1517207880000, 0.04012665, 0.0404, 0.04012145, 0.04012665, 1.34513041], [1517207940000, 0.04012665, 0.0404, 0.040122, 0.040122, 0.79222532], [1517208000000, 0.04012665, 0.0404, 0.04012601, 0.04012601, 1.60995934], [1517208060000, 0.0404, 0.040416, 0.0404, 0.040416, 4.9361639], [1517208240000, 0.04015606, 0.04015606, 0.04015606, 0.04015606, 0.06205997], [1517208300000, 0.04012901, 0.04041598, 0.04011901, 0.04012901, 2.18758616], [1517208360000, 0.04012901, 0.04012901, 0.04012901, 0.04012901, 0.0274808], [1517208420000, 0.04012901, 0.040416, 0.040126, 0.040126, 0.25722354], [1517208480000, 0.040416, 0.040416, 0.040416, 0.040416, 0.37252116], [1517208600000, 0.04042395, 0.04042395, 0.04011416, 0.04011416, 19.9672305], [1517208660000, 0.04011416, 0.04025, 0.04011416, 0.04025, 0.13752136], [1517208720000, 0.04026, 0.04042399, 0.04026, 0.04026, 1.21898515], [1517208780000, 0.04026, 0.04026, 0.04026, 0.04026, 0.054769], [1517208900000, 0.04041398, 0.04041399, 0.04026, 0.04026, 0.2748235], [1517208960000, 0.04026, 0.04026, 0.04026, 0.04026, 0.02958], [1517209020000, 0.04026, 0.04041399, 0.04026, 0.04041399, 1.04240843], [1517209140000, 0.04041399, 0.04041399, 0.04026, 0.04026, 0.12190196], [1517209200000, 0.04026, 0.04026, 0.04025, 0.04025, 0.11611224], [1517209260000, 0.04026, 0.04026, 0.04026, 0.04026, 0.10218364], [1517209500000, 0.04026, 0.04041392, 0.04025, 0.04025, 1.23245414], [1517209560000, 0.04012804, 0.04012804, 0.04011416, 0.04011417, 2.75123517], [1517209620000, 0.040139, 0.040139, 0.040119, 0.040119, 0.67678944], [1517209740000, 0.040134, 0.040134, 0.040134, 0.040134, 0.5180604], [1517209800000, 0.040134, 0.04025001, 0.040134, 0.04025001, 2.59142461], [1517209860000, 0.04025001, 0.04025001, 0.040134, 0.040134, 0.75099332], [1517209920000, 0.04025001, 0.040405, 0.04014938, 0.04014938, 0.29634011], [1517209980000, 0.04014939, 0.04014939, 0.040134, 0.040134, 0.75789721], [1517210040000, 0.040134, 0.040134, 0.040134, 0.040134, 0.65916984], [1517210100000, 0.040134, 0.0401341, 0.04011416, 0.04011416, 2.8813845], [1517210160000, 0.04011416, 0.04036799, 0.040104, 0.040104, 3.41213353], [1517210220000, 0.040104, 0.040104, 0.040104, 0.040104, 0.22036833], [1517210280000, 0.040104, 0.040104, 0.040104, 0.040104, 0.23838204], [1517210340000, 0.040204, 0.040204, 0.040104, 0.040104, 1.50599023], [1517210400000, 0.040104, 0.04035925, 0.040104, 0.04021803, 0.30267416], [1517210460000, 0.040104, 0.040104, 0.040104, 0.040104, 0.15810213], [1517210520000, 0.040104, 0.04021803, 0.040104, 0.04021803, 0.38741341], [1517210580000, 0.040104, 0.040104, 0.040104, 0.040104, 0.05498204], [1517210640000, 0.040104, 0.040104, 0.04005922, 0.04005922, 0.2772723], [1517210700000, 0.04021803, 0.040329, 0.04005922, 0.04005922, 0.55233326], [1517210760000, 0.04005922, 0.04005922, 0.040009, 0.040009, 1.62551548], [1517210820000, 0.04000902, 0.0403186, 0.040009, 0.0403186, 0.09149651], [1517210880000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.0809313], [1517210940000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.30712739], [1517211000000, 0.04001001, 0.040198, 0.04001001, 0.040011, 0.58822621], [1517211060000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.874311], [1517211120000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.86300102], [1517211180000, 0.04001501, 0.04001501, 0.04000205, 0.04000205, 4.58319388], [1517211300000, 0.04030056, 0.04030056, 0.04030056, 0.04030056, 0.24813526], [1517211360000, 0.04030038, 0.04030039, 0.04000217, 0.04000217, 0.47615251], [1517211420000, 0.04000227, 0.04000227, 0.04000221, 0.04000221, 41.90973818], [1517211480000, 0.04000221, 0.040083, 0.04000221, 0.04000225, 15.39373018], [1517211540000, 0.04000225, 0.0400023, 0.04000225, 0.0400023, 48.18351491], [1517211600000, 0.04002202, 0.04002202, 0.04002202, 0.04002202, 0.06093252], [1517211660000, 0.04002202, 0.040042, 0.04002202, 0.040042, 0.46139827], [1517211720000, 0.040062, 0.04014426, 0.040062, 0.04014426, 0.16000365], [1517211900000, 0.04014426, 0.04014426, 0.04014425, 0.04014425, 0.11586027], [1517211960000, 0.04014425, 0.0401844, 0.040072, 0.040072, 0.15999363], [1517212020000, 0.04029579, 0.0402958, 0.04029579, 0.0402958, 2.06258453], [1517212080000, 0.0402958, 0.0402958, 0.0402958, 0.0402958, 0.02722989], [1517212200000, 0.04029555, 0.04029555, 0.04029555, 0.04029555, 2.69959463], [1517212260000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.10174905], [1517212320000, 0.04009201, 0.04009201, 0.040052, 0.040052, 1.28907918], [1517212380000, 0.04009201, 0.04009201, 0.040052, 0.04009201, 4.3049989], [1517212440000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.0549989], [1517212500000, 0.04009201, 0.04009201, 0.040092, 0.040092, 1.88856758], [1517212560000, 0.04007051, 0.04007051, 0.04007051, 0.04007051, 0.2], [1517212620000, 0.040081, 0.040081, 0.040081, 0.040081, 1.5], [1517212740000, 0.0403006, 0.0403006, 0.040081, 0.0403006, 1.54851411], [1517212800000, 0.0403, 0.0403006, 0.040052, 0.04005201, 2.87783901], [1517212980000, 0.04006, 0.04006, 0.04006, 0.04006, 0.5376463], [1517213040000, 0.04006, 0.04006, 0.04006, 0.04006, 0.95648446], [1517213100000, 0.04006, 0.04006, 0.04006, 0.04006, 0.25655166], [1517213160000, 0.04006, 0.04006, 0.04006, 0.04006, 1.71419886], [1517213220000, 0.04011674, 0.04011674, 0.04006, 0.04006, 0.55159327], [1517213280000, 0.04006, 0.04006, 0.04006, 0.04006, 2.70022299], [1517213340000, 0.0400521, 0.04006, 0.0400521, 0.04006, 4.0879097], [1517213400000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.24967495], [1517213460000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.0550537], [1517213520000, 0.040052, 0.04006, 0.040052, 0.04006, 1.09175012], [1517213580000, 0.04006, 0.04006, 0.04006, 0.04006, 0.2227582], [1517213640000, 0.04006, 0.04006, 0.04006, 0.04006, 3.0590919], [1517213700000, 0.04006, 0.04027795, 0.040052, 0.040052, 1.25946569], [1517213760000, 0.040052, 0.04027794, 0.040052, 0.04027794, 4.73630455], [1517213820000, 0.04027795, 0.04027795, 0.04027794, 0.04027794, 1.04765417], [1517213880000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.10158683], [1517213940000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.4035818], [1517214000000, 0.04027794, 0.04027795, 0.04027794, 0.04027795, 0.52425671], [1517214060000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.07429623], [1517214120000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.61026051], [1517214180000, 0.040052, 0.040052, 0.040052, 0.040052, 1.16658391], [1517214240000, 0.040052, 0.040052, 0.040052, 0.040052, 5.89623908], [1517214300000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 25.66228723], [1517214360000, 0.04004702, 0.04004702, 0.04004702, 0.04004702, 0.07804064], [1517214420000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.07906602], [1517214540000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.60236488], [1517214600000, 0.04004701, 0.04027795, 0.04004701, 0.04027795, 2.2432751], [1517214660000, 0.04027795, 0.04033799, 0.04027795, 0.040328, 9.91224725], [1517214720000, 0.04030305, 0.04030305, 0.04028223, 0.04030305, 1.27485513], [1517214780000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.0547446], [1517214840000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.42689978], [1517214900000, 0.04027795, 0.04030305, 0.04027795, 0.04027795, 0.84389299], [1517214960000, 0.04027795, 0.04030305, 0.04027795, 0.04030305, 0.58750023], [1517215020000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.1193628], [1517215080000, 0.04027795, 0.04027795, 0.04014593, 0.04014593, 1.57974582], [1517215140000, 0.04027794, 0.04030304, 0.04027794, 0.04030304, 8.16892638], [1517215200000, 0.04030303, 0.04030303, 0.04004701, 0.04004701, 0.94029989], [1517215260000, 0.04004701, 0.04030303, 0.04004701, 0.04030303, 0.66713418], [1517215320000, 0.04004701, 0.04030305, 0.04004701, 0.040048, 4.07799927], [1517215380000, 0.04017501, 0.04030304, 0.04002504, 0.04029799, 1.78776771], [1517215440000, 0.04001122, 0.04027297, 0.039937, 0.03994001, 9.73174145], [1517215500000, 0.03994002, 0.03994002, 0.03994002, 0.03994002, 0.15204468], [1517215620000, 0.04020299, 0.04020299, 0.04020299, 0.04020299, 0.02736114], [1517215680000, 0.03994001, 0.03995, 0.03994001, 0.03995, 0.14447529], [1517215740000, 0.03995, 0.03995, 0.03995, 0.03995, 0.39803851], [1517215800000, 0.04, 0.040226, 0.04, 0.040226, 1.24853365], [1517215920000, 0.04019593, 0.040207, 0.03994501, 0.03994501, 3.36575848], [1517215980000, 0.03996, 0.04019199, 0.03994501, 0.03994501, 2.04990387], [1517216040000, 0.03994501, 0.04015696, 0.03994501, 0.03994502, 0.20215758], [1517216100000, 0.03994502, 0.03994502, 0.03994501, 0.03994501, 0.1191651], [1517216160000, 0.03994501, 0.03994502, 0.03994501, 0.03994502, 0.75520088], [1517216220000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.79950063], [1517216280000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.05520088], [1517216340000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.44885405], [1517216400000, 0.03994502, 0.03994502, 0.03994001, 0.03994001, 2.73995306], [1517216460000, 0.03994502, 0.03994502, 0.03994001, 0.03994502, 1.34091998], [1517216520000, 0.04016697, 0.04016697, 0.04016697, 0.04016697, 0.0124194], [1517216580000, 0.03994503, 0.03994503, 0.03994502, 0.03994502, 2.01100153], [1517216640000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.03517471], [1517216700000, 0.03994502, 0.04016697, 0.03994027, 0.04016697, 1.03735868], [1517216820000, 0.04016697, 0.04016697, 0.03994002, 0.03996614, 0.32235829], [1517216940000, 0.04, 0.04011111, 0.04, 0.04011111, 0.173094], [1517217000000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.24930754], [1517217060000, 0.04, 0.04, 0.03994001, 0.03994001, 2.0849], [1517217120000, 0.04011111, 0.04011111, 0.03994001, 0.03994001, 1.00440521], [1517217180000, 0.04002655, 0.04011111, 0.04002655, 0.04011111, 0.11904526], [1517217300000, 0.039942, 0.04011109, 0.03994001, 0.03994001, 0.82503688], [1517217360000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 0.33179158], [1517217420000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 2.00888911], [1517217480000, 0.03994001, 0.04011111, 0.03992562, 0.03992562, 6.76110904], [1517217540000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.34937073], [1517217600000, 0.04011111, 0.04011111, 0.03997668, 0.03997668, 0.44442495], [1517217660000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.36598711], [1517217720000, 0.04011111, 0.04011112, 0.03997668, 0.03997668, 9.49188668], [1517217780000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.11014463], [1517217840000, 0.03997667, 0.03997668, 0.0399, 0.03991899, 35.3635184], [1517217900000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 4.69733252], [1517217960000, 0.03990002, 0.03990002, 0.03975511, 0.03975511, 14.1098896], [1517218020000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.3759255], [1517218080000, 0.03997668, 0.03997668, 0.03982156, 0.03982156, 0.84003904], [1517218200000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.51152761], [1517218260000, 0.0399, 0.0399, 0.03983504, 0.0399, 29.3843062], [1517218320000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 0.27387863], [1517218380000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 1.34200768], [1517218440000, 0.0399, 0.03997667, 0.0399, 0.03997667, 0.36200087], [1517218500000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.10528863], [1517218560000, 0.0399, 0.0399, 0.0399, 0.0399, 2.97509697], [1517218620000, 0.03997667, 0.03997667, 0.03997, 0.03997, 1.08525241], [1517218680000, 0.03997, 0.03997, 0.03997, 0.03997, 0.31474359], [1517218740000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.44919481], [1517218800000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.12878125], [1517218860000, 0.03997667, 0.03997668, 0.03997667, 0.03997668, 11.780782], [1517218980000, 0.03997668, 0.03997668, 0.03990001, 0.03990001, 0.13953163], [1517219040000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 6.70326921], [1517219100000, 0.039966, 0.039966, 0.03990001, 0.03990001, 0.75216512], [1517219160000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.32672613], [1517219220000, 0.03992, 0.03997668, 0.03990001, 0.03997668, 6.7839377], [1517219340000, 0.03997668, 0.040118, 0.03997668, 0.040118, 53.84985063], [1517219400000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 0.26520534], [1517219520000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.43229432], [1517219640000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.49433072], [1517219700000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.13283818], [1517219760000, 0.04000096, 0.04000096, 0.03999201, 0.04000096, 2.22733155], [1517219820000, 0.03999201, 0.03999201, 0.03999201, 0.03999201, 1.00245743], [1517219940000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.0939765], [1517220000000, 0.04020197, 0.04030305, 0.04020197, 0.04030305, 0.55100606], [1517220060000, 0.04030305, 0.04030305, 0.04020197, 0.04030303, 2.11044149], [1517220120000, 0.04030303, 0.04030303, 0.04030302, 0.04030302, 1.07695542], [1517220180000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.01828073], [1517220240000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.18632165], [1517220300000, 0.04030302, 0.04030303, 0.0402, 0.0402, 1.47282419], [1517220360000, 0.04029656, 0.04030303, 0.04029656, 0.04030303, 0.29220452], [1517220420000, 0.04002302, 0.04004, 0.04002302, 0.04004, 1.5419516], [1517220480000, 0.04030249, 0.04030249, 0.04030249, 0.04030249, 0.6644286], [1517220600000, 0.04030249, 0.0403025, 0.040302, 0.040302, 0.94688421], [1517220720000, 0.040302, 0.040302, 0.040302, 0.040302, 2.6162597], [1517220840000, 0.040302, 0.040302, 0.040302, 0.040302, 0.1063099], [1517220900000, 0.040302, 0.04030201, 0.040302, 0.04030201, 0.49625328], [1517220960000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.20152137], [1517221020000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.92793536], [1517221080000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.3328], [1517221140000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.1653], [1517221200000, 0.04020154, 0.04030195, 0.04020154, 0.04030195, 0.26257821], [1517221260000, 0.04030192, 0.04030193, 0.04020154, 0.04020154, 4.32414698], [1517221320000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.0], [1517221380000, 0.04020154, 0.04020154, 0.04010654, 0.04010654, 5.93765429], [1517221440000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.8795502], [1517221500000, 0.04020154, 0.04020155, 0.04020154, 0.04020154, 1.92180232], [1517221620000, 0.04020155, 0.04020155, 0.04020155, 0.04020155, 0.10423544], [1517221680000, 0.040221, 0.040221, 0.04010001, 0.04010001, 0.71848583], [1517221740000, 0.04030196, 0.04030302, 0.04030196, 0.04030302, 0.82245072], [1517221800000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.24812048], [1517221860000, 0.04010001, 0.04026846, 0.04010001, 0.04026846, 2.00255863], [1517221920000, 0.04015, 0.04015, 0.04015, 0.04015, 0.9088212], [1517221980000, 0.04009801, 0.04015812, 0.04006503, 0.04006503, 3.09283725], [1517222040000, 0.04006503, 0.04006503, 0.04006503, 0.04006503, 0.23363752], [1517222100000, 0.04030301, 0.04030301, 0.04008801, 0.04008801, 1.34982514], [1517222160000, 0.04008801, 0.04008801, 0.04008801, 0.04008801, 0.2662], [1517222220000, 0.040303, 0.04030305, 0.040303, 0.04030305, 6.55677785], [1517222340000, 0.04020305, 0.0403205, 0.04020305, 0.0403205, 5.69028678], [1517222400000, 0.04011406, 0.040115, 0.04011406, 0.040115, 0.57687], [1517222460000, 0.040155, 0.040155, 0.040085, 0.04009001, 8.30048432], [1517222520000, 0.040115, 0.040115, 0.040115, 0.040115, 0.0394], [1517222640000, 0.04008001, 0.04008001, 0.04008001, 0.04008001, 0.17575997], [1517222700000, 0.04035799, 0.04036499, 0.04006504, 0.04006504, 0.96867182], [1517222880000, 0.04011501, 0.040135, 0.04011501, 0.040135, 0.6763884], [1517223000000, 0.04035599, 0.04035599, 0.04035599, 0.04035599, 0.99673016], [1517223060000, 0.04036, 0.04036, 0.04036, 0.04036, 1.54400233], [1517223120000, 0.04036, 0.040362, 0.04036, 0.040362, 6.21938532], [1517223180000, 0.040362, 0.040362, 0.040125, 0.040125, 3.24201383], [1517223240000, 0.040125, 0.040409, 0.040125, 0.04014, 5.16704939], [1517223300000, 0.04014003, 0.04042896, 0.04012701, 0.04014201, 5.79374381], [1517223360000, 0.04042896, 0.04042896, 0.04018201, 0.04018201, 0.44031265], [1517223480000, 0.04018201, 0.04018201, 0.04018201, 0.04018201, 0.59541987], [1517223540000, 0.04018201, 0.040428, 0.04015501, 0.040428, 14.04771887], [1517223600000, 0.04022301, 0.04022301, 0.04022301, 0.04022301, 0.54793183], [1517223780000, 0.04022301, 0.04022301, 0.040223, 0.04022301, 0.30736798], [1517223840000, 0.04042301, 0.04042301, 0.04042301, 0.04042301, 0.69487016], [1517223900000, 0.040422, 0.040422, 0.04023302, 0.04023302, 0.54255549], [1517223960000, 0.04023302, 0.04023302, 0.04022301, 0.04022301, 1.02558805], [1517224020000, 0.040422, 0.04042896, 0.040422, 0.04042896, 21.96428006], [1517224200000, 0.04042199, 0.04042199, 0.04023009, 0.04023009, 14.31741497], [1517224260000, 0.04023008, 0.04023009, 0.04022301, 0.04023009, 20.98210449], [1517224320000, 0.04023009, 0.04023009, 0.04023009, 0.04023009, 0.05481954], [1517224380000, 0.04023009, 0.04023009, 0.04011503, 0.04011503, 0.31040203], [1517224440000, 0.04023008, 0.04023008, 0.04006509, 0.04023008, 4.52678114], [1517224500000, 0.04006528, 0.0402, 0.04006504, 0.0402, 2.49020194], [1517224560000, 0.0400653, 0.04023008, 0.04005441, 0.04005442, 8.59649767], [1517224620000, 0.04005442, 0.04023008, 0.04005442, 0.04023008, 0.14912855], [1517224680000, 0.04005443, 0.04023008, 0.04005443, 0.04023008, 0.24287295], [1517224740000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.06148109], [1517224800000, 0.04023008, 0.04023008, 0.04005501, 0.04023008, 1.60186835], [1517224920000, 0.04023008, 0.04023008, 0.040055, 0.040055, 0.22419567], [1517224980000, 0.040055, 0.040055, 0.040055, 0.040055, 0.02010044], [1517225040000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 1.22243344], [1517225100000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.5348452], [1517225160000, 0.040099, 0.040099, 0.040099, 0.040099, 0.84060729], [1517225220000, 0.040099, 0.040099, 0.040099, 0.040099, 0.34630842], [1517225280000, 0.04005002, 0.04023007, 0.04005002, 0.04023007, 0.3510789], [1517225340000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.08585486], [1517225400000, 0.04023007, 0.04023008, 0.04023007, 0.04023008, 0.41790338], [1517225460000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 1.18277864], [1517225520000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.5], [1517225580000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 2.47948799], [1517225640000, 0.04023007, 0.04023007, 0.039999, 0.039999, 0.72601384], [1517225700000, 0.03999899, 0.04023008, 0.03999899, 0.04023008, 0.15409629], [1517225760000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517225820000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05323178], [1517225880000, 0.04004, 0.04015999, 0.04004, 0.04004, 0.10919507], [1517225940000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.11806994], [1517226000000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.27651291], [1517226060000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517226120000, 0.04004, 0.04004, 0.04004, 0.04004, 0.7279533], [1517226180000, 0.04004, 0.04016415, 0.04004, 0.04004, 0.25906566], [1517226240000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.49432482], [1517226300000, 0.04004, 0.04004, 0.04004, 0.04004, 0.32372266], [1517226360000, 0.04004, 0.040164, 0.04004, 0.04004, 0.15509707], [1517226420000, 0.040164, 0.04023008, 0.04000007, 0.04000007, 14.26485716], [1517226480000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.01239744], [1517226540000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.46097347], [1517226660000, 0.04022499, 0.04022499, 0.04000006, 0.04000007, 2.90794899], [1517226720000, 0.04000007, 0.04005739, 0.04, 0.04, 10.33165773], [1517226780000, 0.03999899, 0.04005739, 0.03997668, 0.03997669, 2.871764], [1517226840000, 0.04005735, 0.04005737, 0.0399, 0.0399, 6.52002247], [1517226900000, 0.03990001, 0.04005738, 0.03990001, 0.04005738, 0.51085521], [1517226960000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.11618203], [1517227020000, 0.03990005, 0.04005738, 0.03990005, 0.03990006, 1.77990325], [1517227080000, 0.03990006, 0.03990006, 0.03990006, 0.03990006, 0.15526308], [1517227140000, 0.03990006, 0.04005725, 0.0399, 0.03990003, 4.49366076], [1517227200000, 0.03990005, 0.04005738, 0.03990005, 0.04005738, 0.09970731], [1517227260000, 0.04005737, 0.04005737, 0.04005736, 0.04005736, 0.76376435], [1517227320000, 0.04005735, 0.04005735, 0.04005735, 0.04005735, 0.33214827], [1517227380000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.09575913], [1517227440000, 0.04005736, 0.04005736, 0.03990001, 0.03990001, 0.64235176], [1517227500000, 0.03990001, 0.04005736, 0.0399, 0.0399, 0.35183886], [1517227560000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.07427769], [1517227620000, 0.03990004, 0.03990004, 0.03990004, 0.03990004, 0.03497382], [1517227680000, 0.03990002, 0.04, 0.0399, 0.04, 2.24909772], [1517227740000, 0.03990001, 0.03990001, 0.03983499, 0.03983499, 4.32028768], [1517227800000, 0.04, 0.04, 0.04, 0.04, 0.07351739], [1517227860000, 0.039835, 0.04, 0.03983499, 0.04, 0.35767667], [1517227920000, 0.03983499, 0.03999999, 0.03983499, 0.039835, 0.61484353], [1517227980000, 0.039835, 0.03983501, 0.039835, 0.03983501, 0.76258933], [1517228040000, 0.03983501, 0.04, 0.03983501, 0.03983501, 0.31312594], [1517228100000, 0.03983502, 0.03983502, 0.03983499, 0.03983502, 0.56043448], [1517228160000, 0.039835, 0.03983502, 0.039835, 0.039835, 0.97049439], [1517228220000, 0.03983502, 0.04, 0.039835, 0.04, 0.541367], [1517228280000, 0.04, 0.04, 0.039835, 0.039835, 0.87953199], [1517228340000, 0.03999999, 0.03999999, 0.039835, 0.03983501, 0.12585391], [1517228400000, 0.039835, 0.0399, 0.0398343, 0.0399, 2.05850371], [1517228460000, 0.0399, 0.0399, 0.03981614, 0.0399, 2.37326024], [1517228520000, 0.03999999, 0.03999999, 0.0399, 0.03999999, 1.44676689], [1517228580000, 0.0399, 0.03990001, 0.0399, 0.0399, 1.09722682], [1517228640000, 0.0399, 0.03999999, 0.0399, 0.039904, 0.51117618], [1517228700000, 0.03999999, 0.04, 0.03999999, 0.04, 14.43871555], [1517228760000, 0.04, 0.04, 0.04, 0.04, 1.45276547], [1517228820000, 0.03990001, 0.04, 0.0399, 0.0399, 0.49177528], [1517228880000, 0.0399, 0.04, 0.0399, 0.04, 0.16019981], [1517228940000, 0.03990001, 0.04, 0.03981615, 0.04, 3.01389447], [1517229000000, 0.04, 0.04, 0.04, 0.04, 0.01656418], [1517229060000, 0.03981618, 0.03981618, 0.03981618, 0.03981618, 0.0257822], [1517229120000, 0.03981617, 0.039856, 0.03981617, 0.03981618, 0.6661191], [1517229180000, 0.039856, 0.039856, 0.03981619, 0.039856, 0.12537958], [1517229240000, 0.039856, 0.039856, 0.0398162, 0.039856, 1.67433844], [1517229300000, 0.039856, 0.039856, 0.039856, 0.039856, 0.16484317], [1517229420000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.13893378], [1517229480000, 0.03985675, 0.03985675, 0.03985601, 0.03985601, 0.2], [1517229600000, 0.03999, 0.0399999, 0.03999, 0.0399999, 0.82605046], [1517229660000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 0.127265], [1517229720000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.09607284], [1517229780000, 0.0399999, 0.0399999, 0.03985602, 0.0399999, 1.46125687], [1517229840000, 0.03985601, 0.0399999, 0.03985601, 0.0399999, 2.03310789], [1517229900000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 1.18861517], [1517229960000, 0.03985601, 0.03985601, 0.03985601, 0.03985601, 2.48926271], [1517230020000, 0.03999989, 0.03999989, 0.03995601, 0.03995601, 0.08515055], [1517230080000, 0.03995601, 0.03995601, 0.03995601, 0.03995601, 0.05532426], [1517230140000, 0.03995601, 0.0399999, 0.03995601, 0.0399999, 1.74290897], [1517230200000, 0.0399999, 0.0399999, 0.03995603, 0.0399999, 1.94808599], [1517230320000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.02312754], [1517230380000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.04856459], [1517230440000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.60196632], [1517230500000, 0.0399999, 0.04, 0.0399999, 0.04, 3.09557001], [1517230560000, 0.03987602, 0.04, 0.039876, 0.04, 0.90293377], [1517230620000, 0.04, 0.04, 0.04, 0.04, 0.08], [1517230680000, 0.03988, 0.03988, 0.03988, 0.03988, 0.05556216], [1517230800000, 0.0399924, 0.0399928, 0.03985601, 0.03988001, 1.74002574], [1517230860000, 0.03988001, 0.03991989, 0.03987999, 0.03987999, 0.6943648], [1517230920000, 0.0399928, 0.0399928, 0.0399928, 0.0399928, 1.05754512], [1517230980000, 0.04, 0.04, 0.0399928, 0.04, 4.25703631], [1517231040000, 0.03999998, 0.03999998, 0.03985601, 0.03985601, 0.1860903], [1517231220000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517231400000, 0.039928, 0.039928, 0.039928, 0.039928, 0.0277772], [1517231460000, 0.039928, 0.04, 0.039928, 0.04, 0.029325], [1517231520000, 0.04, 0.04, 0.04, 0.04, 0.05497531], [1517231580000, 0.04, 0.04, 0.039928, 0.039928, 8.93361401], [1517231700000, 0.03985602, 0.03985602, 0.03985601, 0.03985602, 1.99707995], [1517231760000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 2.50629463], [1517231820000, 0.03985602, 0.04, 0.03985602, 0.04, 1.24408573], [1517231880000, 0.0399, 0.039996, 0.0399, 0.0399, 5.6957466], [1517232000000, 0.03990001, 0.04, 0.03990001, 0.04, 1.06102349], [1517232120000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.13498898], [1517232180000, 0.03990002, 0.03990002, 0.03990001, 0.03990001, 1.12315233], [1517232300000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.50012502], [1517232360000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.79330498], [1517232600000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 1.50012502], [1517232660000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.19722384], [1517232720000, 0.03990003, 0.03999001, 0.03990002, 0.03990002, 0.50412165], [1517232780000, 0.03990001, 0.03999001, 0.03990001, 0.03990001, 25.58007294], [1517232840000, 0.0399, 0.03990001, 0.0399, 0.03990001, 1.61828493], [1517232900000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.05526336], [1517232960000, 0.0399, 0.03990001, 0.0399, 0.03990001, 0.36841874], [1517233020000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.28136814], [1517233080000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.26691262], [1517233140000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05047914], [1517233200000, 0.0399, 0.03990001, 0.0399, 0.0399, 8.15251303], [1517233260000, 0.03991, 0.03991, 0.03991, 0.03991, 0.21907063], [1517233320000, 0.03991, 0.03991, 0.03991, 0.03991, 0.05524932], [1517233380000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.1528404], [1517233440000, 0.03999001, 0.03999001, 0.0399, 0.03999001, 1.11405819], [1517233500000, 0.0399, 0.03999001, 0.03985601, 0.03985601, 0.55413775], [1517233560000, 0.03999001, 0.03999001, 0.03985601, 0.03985601, 0.07255329], [1517233620000, 0.03985602, 0.03999001, 0.03985601, 0.03999001, 1.32237073], [1517233680000, 0.03985601, 0.03999001, 0.039831, 0.03999001, 0.29769757], [1517233740000, 0.03999001, 0.04, 0.03999001, 0.03999999, 0.22064486], [1517233800000, 0.03999997, 0.03999998, 0.03982577, 0.03982577, 1.25], [1517233920000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02768312], [1517233980000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02235666], [1517234040000, 0.03982578, 0.03982578, 0.03982578, 0.03982578, 0.02996254], [1517234100000, 0.03999998, 0.03999999, 0.03999998, 0.03999999, 0.695888], [1517234160000, 0.03999999, 0.03999999, 0.03999998, 0.03999998, 0.92522946], [1517234340000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 2.2816109], [1517234400000, 0.03983002, 0.03999998, 0.03982577, 0.03999998, 1.65115465], [1517234460000, 0.03982577, 0.03999998, 0.03982577, 0.03982578, 12.70120591], [1517234520000, 0.03999998, 0.03999998, 0.03982577, 0.03982577, 0.58830094], [1517234580000, 0.03982578, 0.0399855, 0.03976544, 0.03976572, 8.31311836], [1517234640000, 0.03976578, 0.03976583, 0.03976578, 0.03976583, 2.32554754], [1517234760000, 0.03976583, 0.03976583, 0.03976583, 0.03976583, 0.2105948], [1517234820000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.36420495], [1517234880000, 0.03976577, 0.03976577, 0.03976577, 0.03976577, 0.01605418], [1517235000000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.61052201], [1517235060000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.278689], [1517235180000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.4139248], [1517235240000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.3085944], [1517235300000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.04113724], [1517235360000, 0.0399, 0.0399, 0.03980977, 0.0399, 0.07575516], [1517235420000, 0.0399, 0.0399855, 0.0399, 0.0399855, 3.12473132], [1517235480000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517235540000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.05526315], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.03990001, 1.38087371], [1517235660000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.38487765], [1517235720000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.02763157], [1517235780000, 0.03990002, 0.04, 0.03990001, 0.04, 0.22434952], [1517235900000, 0.03990001, 0.03999998, 0.03990001, 0.03999998, 4.17], [1517236020000, 0.03999998, 0.04, 0.03999998, 0.04, 1.0], [1517236200000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.53591075], [1517236260000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 0.10083105], [1517236320000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.30127595], [1517236380000, 0.04, 0.04, 0.03999999, 0.03999999, 0.37654331], [1517236440000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.97220023], [1517236500000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.25], [1517236560000, 0.03999995, 0.03999996, 0.03990002, 0.03990002, 0.52763156], [1517236620000, 0.03999995, 0.03999995, 0.03990002, 0.03990002, 1.07553691], [1517236680000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 0.05526314], [1517236740000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 8.59235845], [1517236800000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 40.32400375], [1517236860000, 0.03984, 0.03990002, 0.03980972, 0.03990002, 0.28860296], [1517236920000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 26.00172358], [1517236980000, 0.03990001, 0.03999, 0.03990001, 0.03999, 3.23756828], [1517237040000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.05513878], [1517237100000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.05513878], [1517237160000, 0.03999001, 0.03999001, 0.03999, 0.03999, 2.10513878], [1517237220000, 0.03999, 0.03999, 0.03999, 0.03999, 0.05513878], [1517237280000, 0.03999, 0.03999, 0.03980971, 0.03980971, 3.16622541], [1517237340000, 0.03999974, 0.03999974, 0.03999974, 0.03999974, 0.02], [1517237400000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.50000374], [1517237580000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.14608024], [1517237700000, 0.03999971, 0.03999972, 0.03999971, 0.03999972, 2.5000187], [1517237760000, 0.03999972, 0.03999972, 0.03999971, 0.03999972, 4.05825939], [1517237880000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.94283175], [1517237940000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.42415025], [1517238000000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 2.20139108], [1517238060000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 1.18858309], [1517238240000, 0.03985494, 0.03998406, 0.03985494, 0.03998406, 0.46629018], [1517238300000, 0.03998406, 0.03998406, 0.03985493, 0.03985493, 0.8255157], [1517238480000, 0.03998405, 0.03998405, 0.03986, 0.03986, 0.27506688], [1517238600000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.18046044], [1517238660000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.1019093], [1517238720000, 0.03998405, 0.03999972, 0.03998405, 0.03999972, 1.76952587], [1517238780000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.66779658], [1517238840000, 0.03999972, 0.03999973, 0.03999972, 0.03999973, 0.31608688], [1517238900000, 0.0399999, 0.0399999, 0.03999973, 0.03999973, 0.92519889], [1517238960000, 0.03999973, 0.03999974, 0.03999973, 0.03999973, 0.07154555], [1517239020000, 0.03999973, 0.03999973, 0.03999972, 0.03999972, 1.81288313], [1517239080000, 0.03986051, 0.04, 0.03986051, 0.03986051, 1.95421517], [1517239200000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.25000187], [1517239260000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.29123625], [1517239320000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.11135753], [1517239380000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.02757349], [1517239440000, 0.03998506, 0.03998507, 0.03998506, 0.03998506, 5.21737265], [1517239500000, 0.03998506, 0.0399851, 0.03998506, 0.0399851, 0.60757279], [1517239560000, 0.03998506, 0.03999966, 0.03998406, 0.03999966, 3.4062367], [1517239620000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 2.03000509], [1517239680000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 3.30432952], [1517239740000, 0.03998506, 0.03999963, 0.03998506, 0.03999963, 0.32757419], [1517239800000, 0.039998, 0.039998, 0.039998, 0.039998, 0.60506696], [1517239860000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.41042442], [1517239920000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 1.28848247], [1517239980000, 0.03999798, 0.03999798, 0.03999798, 0.03999798, 2.49387594], [1517240040000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.08298404], [1517240100000, 0.03998509, 0.03999799, 0.03998509, 0.03999, 4.39388137], [1517240160000, 0.03999, 0.03999, 0.03999, 0.03999, 0.14786423], [1517240220000, 0.03999, 0.03999911, 0.03999, 0.03999911, 3.13672575], [1517240280000, 0.03999911, 0.03999911, 0.03999911, 0.03999911, 1.0], [1517240340000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.99750723], [1517240400000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.11190908], [1517240460000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 1.34934], [1517240520000, 0.03999911, 0.03999911, 0.0399985, 0.0399985, 2.07660696], [1517240580000, 0.03999, 0.03999, 0.03999, 0.03999, 0.34329855], [1517240640000, 0.03999, 0.03999, 0.03999, 0.03999, 0.24259305], [1517240700000, 0.03999, 0.04, 0.03999, 0.0399999, 0.62394252], [1517240760000, 0.0399999, 0.04, 0.0399999, 0.0399999, 0.10149243], [1517240820000, 0.04, 0.04, 0.03999, 0.03999, 0.62969624], [1517240880000, 0.0399999, 0.0399999, 0.03999, 0.03999, 1.11523831], [1517240940000, 0.03999, 0.0399999, 0.03999, 0.0399999, 1.14549003], [1517241000000, 0.03999, 0.03999, 0.03999, 0.03999, 0.17666316], [1517241060000, 0.03999, 0.0399999, 0.03999, 0.03999, 1.2150716], [1517241120000, 0.0399999, 0.0399999, 0.03999, 0.03999, 0.3045144], [1517241180000, 0.03999, 0.04, 0.03999, 0.04, 37.89226735], [1517241240000, 0.04, 0.04, 0.04, 0.04, 0.09847363], [1517241300000, 0.04, 0.04005736, 0.04, 0.04, 3.32620527], [1517241360000, 0.04, 0.04, 0.04, 0.04, 2.5306875], [1517241420000, 0.04, 0.04, 0.04, 0.04, 0.0826875], [1517241480000, 0.04, 0.04, 0.04, 0.04, 0.055125], [1517241540000, 0.04, 0.04, 0.04, 0.04, 1.20869466], [1517241600000, 0.04, 0.04005736, 0.04, 0.04, 0.54008978], [1517241660000, 0.04, 0.04005736, 0.04, 0.04005736, 9.31390032], [1517241720000, 0.04, 0.04, 0.04, 0.04, 0.08555387], [1517241780000, 0.04, 0.04, 0.04, 0.04, 0.13494249], [1517241840000, 0.04, 0.04, 0.04, 0.04, 0.855125], [1517241900000, 0.04, 0.04005736, 0.04, 0.04005736, 0.81789051], [1517241960000, 0.04, 0.04016999, 0.04, 0.04016999, 3.65374658], [1517242020000, 0.04005736, 0.04018001, 0.04005736, 0.04018001, 4.73535121], [1517242080000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.54025478], [1517242140000, 0.04017998, 0.04017998, 0.04005736, 0.04005736, 2.2100316], [1517242200000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.29146651], [1517242260000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.60885085], [1517242320000, 0.04006877, 0.04006877, 0.04005736, 0.04005736, 0.79697564], [1517242380000, 0.0401, 0.04017997, 0.0401, 0.04017997, 0.22238943], [1517242440000, 0.0401, 0.0401, 0.04005736, 0.04005736, 2.45034153], [1517242500000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 0.87624197], [1517242560000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 4.37307717], [1517242620000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 1.28256909], [1517242680000, 0.0401, 0.0401, 0.04005736, 0.04005736, 3.33406539], [1517242740000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.24348967], [1517242800000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517242860000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.56849564], [1517242920000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.3069733], [1517242980000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517243040000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.30375168], [1517243100000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517243160000, 0.04005736, 0.04017996, 0.04005736, 0.04017996, 0.74241473], [1517243220000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.11261438], [1517243280000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 5.37448774], [1517243340000, 0.04005736, 0.04005736, 0.04, 0.04, 8.917004], [1517243580000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517243700000, 0.04005736, 0.04005736, 0.03998406, 0.03998406, 3.64474476], [1517243760000, 0.03998406, 0.03998406, 0.03985492, 0.03985492, 2.14187349], [1517243820000, 0.03985492, 0.04, 0.03985492, 0.04, 0.15978149], [1517243940000, 0.04, 0.04, 0.04, 0.04, 0.01247], [1517244000000, 0.04, 0.04, 0.03985494, 0.03985494, 0.75], [1517244060000, 0.03985499, 0.03985499, 0.03985499, 0.03985499, 0.05007992], [1517244120000, 0.04, 0.040175, 0.03986503, 0.03986503, 4.46518593], [1517244180000, 0.03986502, 0.03986502, 0.03986502, 0.03986502, 0.51572035], [1517244240000, 0.03986555, 0.03986555, 0.03986554, 0.03986554, 1.28187865], [1517244300000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.11559837], [1517244360000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.05532584], [1517244420000, 0.03986554, 0.03986554, 0.03985499, 0.03986554, 2.72668882], [1517244480000, 0.03986554, 0.03986554, 0.03986, 0.03986554, 3.1487354], [1517244540000, 0.03986554, 0.03986554, 0.03986, 0.03986, 0.08100919], [1517244600000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 1.28730143], [1517244840000, 0.03987, 0.03987, 0.03985499, 0.03985499, 3.94635563], [1517244900000, 0.039855, 0.03987, 0.03983, 0.03983, 6.74751433], [1517244960000, 0.039815, 0.039815, 0.039815, 0.039815, 0.50776033], [1517245020000, 0.039865, 0.039865, 0.039865, 0.039865, 0.36171311], [1517245080000, 0.039865, 0.039865, 0.039865, 0.039865, 0.13], [1517245140000, 0.039865, 0.039865, 0.03981502, 0.039865, 0.1565811], [1517245200000, 0.039835, 0.039865, 0.03981501, 0.039865, 4.49447028], [1517245260000, 0.039865, 0.03987, 0.039865, 0.03987, 0.50650621], [1517245320000, 0.03987, 0.03987, 0.03987, 0.03987, 2.61484367], [1517245380000, 0.03987, 0.03987, 0.03983501, 0.03983501, 0.44374341], [1517245440000, 0.03983501, 0.04012499, 0.03983501, 0.04012496, 4.82082228], [1517245500000, 0.04006897, 0.04012495, 0.04006894, 0.04006894, 0.69079924], [1517245560000, 0.04006893, 0.04006893, 0.04006893, 0.04006893, 2.36], [1517245620000, 0.0399, 0.0399, 0.03981001, 0.03981001, 10.69312878], [1517245680000, 0.03981001, 0.03981001, 0.03962702, 0.039786, 14.26197805], [1517245740000, 0.039697, 0.039914, 0.039697, 0.039914, 0.48756552], [1517245800000, 0.039898, 0.039898, 0.039686, 0.03980545, 4.48225683], [1517245860000, 0.03980545, 0.039894, 0.03971, 0.03971, 8.11652707], [1517245920000, 0.03973, 0.03973, 0.03968634, 0.03968634, 5.659657], [1517245980000, 0.039706, 0.03973, 0.039687, 0.039687, 5.73125634], [1517246040000, 0.03973, 0.03973, 0.03960019, 0.03973, 4.67674345], [1517246100000, 0.03972, 0.03972, 0.0396002, 0.039715, 14.84294512], [1517246160000, 0.03969, 0.03971499, 0.03950154, 0.03970499, 5.28880722], [1517246220000, 0.039695, 0.039695, 0.03950154, 0.039521, 11.55270166], [1517246280000, 0.03967499, 0.03967499, 0.03940646, 0.03940646, 6.31296013], [1517246340000, 0.03940646, 0.03965999, 0.03940646, 0.03963999, 10.28590726], [1517246400000, 0.03963998, 0.03963998, 0.03944, 0.03961992, 22.71106699], [1517246460000, 0.03961992, 0.03961992, 0.03946, 0.03960995, 16.37433536], [1517246520000, 0.03960995, 0.03964998, 0.039605, 0.039605, 11.07143955], [1517246580000, 0.039605, 0.03964499, 0.039605, 0.03964494, 9.4038], [1517246700000, 0.03964494, 0.03964494, 0.03964494, 0.03964494, 0.04591975], [1517246760000, 0.03946403, 0.03969999, 0.03946403, 0.03969999, 1.15582792], [1517246820000, 0.03946401, 0.03946402, 0.03945477, 0.03946402, 1.71480395], [1517246880000, 0.03946402, 0.03946402, 0.03944, 0.03946402, 0.30175064], [1517246940000, 0.03946402, 0.03946402, 0.039464, 0.039464, 8.35898887], [1517247000000, 0.03946402, 0.03969999, 0.03946401, 0.03969999, 8.706541], [1517247060000, 0.03972499, 0.03972499, 0.0397, 0.03972499, 0.84608902], [1517247120000, 0.03969999, 0.039725, 0.03969999, 0.039725, 0.66777508], [1517247240000, 0.03950149, 0.03950149, 0.03950149, 0.03950149, 0.01943981], [1517247300000, 0.039725, 0.039725, 0.039725, 0.039725, 1.0101049], [1517247480000, 0.0395015, 0.039725, 0.0395015, 0.0395015, 1.65214827], [1517247540000, 0.03950152, 0.03950153, 0.0395015, 0.0395015, 1.03206465], [1517247600000, 0.03950152, 0.039725, 0.0395015, 0.039725, 8.31771516], [1517247660000, 0.0395015, 0.039506, 0.0395015, 0.039505, 0.73586395], [1517247720000, 0.03951, 0.03951, 0.039507, 0.039507, 0.24916517], [1517247780000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.02790644], [1517247840000, 0.03950701, 0.03954652, 0.039507, 0.03954652, 0.58231483], [1517247900000, 0.03950701, 0.039724, 0.03950701, 0.039724, 5.14269064], [1517247960000, 0.0395465, 0.0395465, 0.0395465, 0.0395465, 0.02364553], [1517248020000, 0.03954651, 0.03954651, 0.03950701, 0.03952676, 0.09589188], [1517248080000, 0.03971842, 0.03971842, 0.03950701, 0.0395268, 0.43806741], [1517248140000, 0.03950701, 0.03950701, 0.03950701, 0.03950701, 0.05581288], [1517248200000, 0.0397184, 0.039725, 0.03950701, 0.03950701, 0.32864835], [1517248260000, 0.03950702, 0.03950702, 0.03950701, 0.03950701, 0.05581286], [1517248320000, 0.03969399, 0.03969399, 0.03969399, 0.03969399, 0.27], [1517248380000, 0.039649, 0.039649, 0.039649, 0.039649, 0.1211208], [1517248440000, 0.039674, 0.039674, 0.03950701, 0.039674, 1.21722416], [1517248500000, 0.039694, 0.039694, 0.039694, 0.039694, 0.3], [1517248560000, 0.039725, 0.039725, 0.03972499, 0.039725, 14.50082155], [1517248620000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.04294243], [1517248680000, 0.03950702, 0.03951201, 0.03950701, 0.03951201, 0.81298159], [1517248740000, 0.03950961, 0.03950962, 0.03950961, 0.03950962, 0.0558092], [1517248800000, 0.03950962, 0.03950962, 0.03950701, 0.03950701, 0.05581103], [1517248860000, 0.039512, 0.03951201, 0.039512, 0.03951201, 0.08371228], [1517248920000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790291], [1517248980000, 0.03951202, 0.03951202, 0.039512, 0.039512, 1.3], [1517249040000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790292], [1517249100000, 0.039713, 0.03973399, 0.039512, 0.039512, 1.59036169], [1517249160000, 0.039512, 0.03973397, 0.039512, 0.03973397, 0.39989585], [1517249220000, 0.03952204, 0.03952204, 0.03952204, 0.03952204, 0.11005379], [1517249400000, 0.039799, 0.039799, 0.03954701, 0.03954701, 0.50252518], [1517249520000, 0.03982, 0.03982, 0.03958516, 0.03958516, 0.05033313], [1517249640000, 0.03958375, 0.03958375, 0.03958375, 0.03958375, 0.04119452], [1517249700000, 0.03966973, 0.03966973, 0.03966973, 0.03966973, 2.51343346], [1517249760000, 0.03966973, 0.03981699, 0.03966973, 0.03981699, 0.08182598], [1517249820000, 0.0397, 0.0397, 0.0397, 0.0397, 0.31378271], [1517249880000, 0.0397, 0.0397, 0.0397, 0.0397, 0.05554156], [1517249940000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.09968236], [1517250000000, 0.039817, 0.039817, 0.03970001, 0.03970001, 0.09234097], [1517250060000, 0.03970001, 0.03981701, 0.03970001, 0.03970001, 0.78828678], [1517250120000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.82473388], [1517250180000, 0.03970001, 0.03970001, 0.0397, 0.0397, 0.32247247], [1517250240000, 0.0397, 0.0397, 0.03958376, 0.03958376, 0.24608208], [1517250360000, 0.03959, 0.03959, 0.03959, 0.03959, 0.07001079], [1517250420000, 0.0397, 0.03974107, 0.0397, 0.03974107, 1.50868469], [1517250600000, 0.03970001, 0.039762, 0.03970001, 0.039762, 1.21428061], [1517250660000, 0.03975999, 0.03975999, 0.03975999, 0.03975999, 0.34336472], [1517250960000, 0.03975999, 0.03976997, 0.03975999, 0.03976997, 0.35215344], [1517251080000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.2], [1517251140000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.34783316], [1517251200000, 0.03976997, 0.03991497, 0.03976996, 0.03991497, 1.31373735], [1517251260000, 0.039885, 0.039885, 0.039885, 0.039885, 0.17030703], [1517251320000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517251380000, 0.03980001, 0.03980001, 0.0396, 0.03966171, 2.59681772], [1517251440000, 0.03966171, 0.03966171, 0.03966171, 0.03966171, 0.04016152], [1517251560000, 0.0396, 0.0396, 0.03959001, 0.03959001, 0.64096042], [1517251620000, 0.0396, 0.0396, 0.03959003, 0.03959003, 0.49852706], [1517251680000, 0.0396, 0.0396, 0.039512, 0.039512, 3.34783698], [1517251740000, 0.03959003, 0.0396, 0.03959003, 0.0396, 7.49675157], [1517251800000, 0.03952204, 0.03979055, 0.03952204, 0.03979055, 0.3248254], [1517251860000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.29092996], [1517251920000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.059788], [1517251980000, 0.03979999, 0.03979999, 0.03979999, 0.03979999, 0.02565493], [1517252160000, 0.0398, 0.0398, 0.0398, 0.0398, 0.0365497], [1517252280000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11173375], [1517252340000, 0.0398, 0.0399, 0.0398, 0.0399, 4.67422595], [1517252400000, 0.0399, 0.0399, 0.0399, 0.0399, 0.6622106], [1517252580000, 0.03991497, 0.03999999, 0.03991497, 0.03999999, 1.5180657], [1517252640000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 1.71125073], [1517252700000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.39391223], [1517252760000, 0.03978005, 0.03978005, 0.03978005, 0.03978005, 0.08997188], [1517252880000, 0.03998, 0.03998, 0.03998, 0.03998, 0.31674584], [1517253000000, 0.0397803, 0.0397803, 0.03978006, 0.03978006, 0.66020166], [1517253060000, 0.03978007, 0.039948, 0.039626, 0.039626, 6.19472304], [1517253120000, 0.03962069, 0.03970985, 0.03959901, 0.03959901, 7.30721919], [1517253180000, 0.03959901, 0.03978007, 0.039522, 0.03952203, 9.37509772], [1517253240000, 0.03952702, 0.03952702, 0.03952702, 0.03952702, 0.1084219], [1517253300000, 0.03954703, 0.03978007, 0.03954703, 0.03978007, 5.1447381], [1517253360000, 0.03989483, 0.03989483, 0.039609, 0.039609, 5.01799465], [1517253540000, 0.03960501, 0.03980186, 0.03960501, 0.03980186, 3.96899646], [1517253600000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 0.17164798], [1517253720000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.34876943], [1517253900000, 0.03981548, 0.03985322, 0.03981548, 0.03985322, 1.5], [1517253960000, 0.039705, 0.039705, 0.039705, 0.039705, 1.2], [1517254020000, 0.039705, 0.039705, 0.039705, 0.039705, 0.25], [1517254080000, 0.03970005, 0.039705, 0.03970002, 0.039705, 0.35848799], [1517254140000, 0.03970002, 0.039885, 0.0395945, 0.0395945, 2.52303889], [1517254200000, 0.03988, 0.03988, 0.03954201, 0.03954201, 8.12409495], [1517254260000, 0.039557, 0.039557, 0.03951701, 0.03951701, 0.9040779], [1517254320000, 0.039537, 0.039552, 0.039537, 0.03954701, 0.81216091], [1517254500000, 0.03984359, 0.03984359, 0.03984359, 0.03984359, 0.25098133], [1517254560000, 0.03956701, 0.03984259, 0.039552, 0.03984259, 1.25010272], [1517254680000, 0.03959203, 0.03959203, 0.03959202, 0.03959202, 1.00155446], [1517254800000, 0.039845, 0.039866, 0.039845, 0.039866, 0.3937675], [1517254860000, 0.039866, 0.039866, 0.039866, 0.039866, 0.0386207], [1517255160000, 0.039846, 0.039846, 0.039846, 0.039846, 0.02516558], [1517255280000, 0.039846, 0.039846, 0.039846, 0.039846, 0.19457487], [1517255340000, 0.039866, 0.039866, 0.039866, 0.039866, 1.08128538], [1517255460000, 0.039846, 0.03985099, 0.039846, 0.03985099, 3.98828463], [1517255520000, 0.039846, 0.039846, 0.039846, 0.039846, 2e-07], [1517255700000, 0.03984598, 0.039846, 0.03984598, 0.039846, 1.3732644], [1517255820000, 0.0397001, 0.0397001, 0.03970009, 0.03970009, 0.02777071], [1517255880000, 0.03970009, 0.03970009, 0.03970006, 0.03970006, 0.05554145], [1517255940000, 0.03983599, 0.03983599, 0.03983598, 0.03983598, 0.27838045], [1517256000000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.02035369], [1517256120000, 0.03970006, 0.03970006, 0.03970006, 0.03970006, 0.46434204], [1517256300000, 0.03970006, 0.03982969, 0.03970006, 0.03982968, 0.50377706], [1517256420000, 0.03959204, 0.03959204, 0.03959202, 0.03959202, 0.21280444], [1517256480000, 0.03981344, 0.03981344, 0.03981344, 0.03981344, 0.12553036], [1517256540000, 0.03959202, 0.0396, 0.03959202, 0.0396, 0.17883157], [1517256600000, 0.03980344, 0.03980344, 0.03980344, 0.03980344, 0.11133299], [1517256660000, 0.03960001, 0.03960001, 0.03959202, 0.03959999, 0.54408416], [1517256780000, 0.039685, 0.039685, 0.03959202, 0.03959202, 1.11223634], [1517256840000, 0.039685, 0.039685, 0.039685, 0.039685, 0.39164739], [1517256960000, 0.039685, 0.039685, 0.0396, 0.0396, 1.05595252], [1517257080000, 0.0396, 0.0396, 0.0396, 0.0396, 0.89141166], [1517257140000, 0.0396, 0.0396, 0.0396, 0.0396, 0.19144216], [1517257200000, 0.03960002, 0.03960002, 0.03960001, 0.03960001, 6.625], [1517257320000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.28158954], [1517257560000, 0.039605, 0.03968501, 0.039605, 0.03968501, 0.39313916], [1517257620000, 0.03968502, 0.03981343, 0.03968502, 0.03981343, 0.86580401], [1517257680000, 0.03986599, 0.039866, 0.03968502, 0.03968502, 1.48386771], [1517257740000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.92357543], [1517257800000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.17238057], [1517257920000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.08018832], [1517257980000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 1.25631697], [1517258040000, 0.03968503, 0.03985599, 0.03968502, 0.03985599, 0.40191152], [1517258160000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.03021902], [1517258220000, 0.0397, 0.0397, 0.03968502, 0.03968502, 1.35065132], [1517258340000, 0.03981595, 0.03981595, 0.03981595, 0.03981595, 0.13957109], [1517258400000, 0.0398, 0.03984596, 0.0398, 0.03984596, 1.29281548], [1517258460000, 0.0398001, 0.0398001, 0.03968502, 0.03968502, 2.0], [1517258580000, 0.03984596, 0.03984596, 0.03984596, 0.03984596, 2.75648546], [1517258700000, 0.03969, 0.03984596, 0.03969, 0.03984596, 0.46533413], [1517258760000, 0.03974596, 0.039841, 0.03974596, 0.039841, 2.0], [1517258820000, 0.03969001, 0.03974596, 0.03969001, 0.03974596, 0.52662611], [1517258940000, 0.03969, 0.03969, 0.03969, 0.03969, 0.03400574], [1517259000000, 0.03969, 0.03974596, 0.03969, 0.03974596, 1.8618742], [1517259120000, 0.03969002, 0.03969002, 0.03969, 0.03969, 0.53950752], [1517259180000, 0.03969, 0.03969, 0.03969, 0.03969, 0.02107779], [1517259240000, 0.03969, 0.03969, 0.03969, 0.03969, 0.1341103], [1517259300000, 0.0397458, 0.0397459, 0.03969, 0.03969, 0.27937668], [1517259360000, 0.039741, 0.039741, 0.03969, 0.03969, 0.14768419], [1517259420000, 0.03969, 0.03969, 0.039677, 0.039677, 4.82552818], [1517259480000, 0.039677, 0.039677, 0.03943, 0.03947, 8.31080487], [1517259540000, 0.03947, 0.03947, 0.03945103, 0.03945103, 0.91340999], [1517259600000, 0.03945103, 0.03973583, 0.03945103, 0.03973582, 0.78176238], [1517259660000, 0.03945204, 0.039455, 0.03945204, 0.039455, 0.34944862], [1517259720000, 0.03945701, 0.03973578, 0.03945701, 0.03973578, 0.13766265], [1517259780000, 0.03946104, 0.03946104, 0.03946104, 0.03946104, 0.04096535], [1517259900000, 0.03947211, 0.03974054, 0.03947211, 0.03974054, 0.05037323], [1517259960000, 0.039477, 0.03974061, 0.039477, 0.03974061, 1.72775112], [1517260020000, 0.03974061, 0.03974061, 0.039487, 0.039487, 0.85355184], [1517260080000, 0.03948701, 0.039736, 0.03947703, 0.039736, 0.98709625], [1517260200000, 0.0397406, 0.03974061, 0.0397406, 0.03974061, 0.25163183], [1517260320000, 0.039736, 0.039736, 0.039736, 0.039736, 0.10066438], [1517260380000, 0.039736, 0.039736, 0.039736, 0.039736, 0.56290162], [1517260440000, 0.039736, 0.039736, 0.039736, 0.039736, 0.03623918], [1517260500000, 0.03949204, 0.039736, 0.03949204, 0.039736, 1.83341429], [1517260560000, 0.039736, 0.039736, 0.039736, 0.039736, 0.05435902], [1517260620000, 0.039736, 0.039736, 0.039736, 0.039736, 1.50619538], [1517260680000, 0.03953703, 0.03953703, 0.03949783, 0.03949783, 1.30002142], [1517260740000, 0.039518, 0.039736, 0.039518, 0.03952302, 0.07644053], [1517260800000, 0.03952302, 0.03952302, 0.03951301, 0.03952302, 0.60798298], [1517260860000, 0.03951703, 0.03973599, 0.03951703, 0.03973599, 1.89437018], [1517260920000, 0.03950802, 0.03950804, 0.03950802, 0.03950804, 0.34088091], [1517260980000, 0.03951302, 0.03951306, 0.039513, 0.039513, 2.02882303], [1517261040000, 0.03950807, 0.039513, 0.03950807, 0.039513, 0.61115119], [1517261160000, 0.03973599, 0.039736, 0.03973599, 0.039736, 0.61123724], [1517261220000, 0.03973599, 0.03973599, 0.03973599, 0.03973599, 0.26974476], [1517261400000, 0.03973599, 0.039736, 0.03950805, 0.03973599, 3.25528002], [1517261460000, 0.03973599, 0.039736, 0.03973599, 0.039736, 1.11106483], [1517261520000, 0.039736, 0.039736, 0.039736, 0.039736, 0.01761627], [1517261580000, 0.039736, 0.039736, 0.039736, 0.039736, 0.40778699], [1517261640000, 0.03951801, 0.039736, 0.03951801, 0.039736, 0.16732905], [1517261700000, 0.0397406, 0.03974596, 0.03973601, 0.03973601, 1.09903703], [1517261760000, 0.03973601, 0.03973601, 0.03973601, 0.03973601, 3.4041528], [1517261820000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.02774564], [1517261880000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517261940000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517262000000, 0.03974596, 0.03985, 0.03974596, 0.03985, 2.79544237], [1517262060000, 0.03985, 0.039861, 0.03985, 0.039861, 3.01117893], [1517262120000, 0.039861, 0.039861, 0.03973603, 0.03973603, 2.52385783], [1517262240000, 0.03973604, 0.03973604, 0.03973603, 0.03973603, 0.121], [1517262300000, 0.039861, 0.039861, 0.039861, 0.039861, 2.37276387], [1517262360000, 0.039861, 0.039861, 0.03973603, 0.039861, 2.84913324], [1517262420000, 0.03975601, 0.03975601, 0.03973603, 0.03973603, 0.69646578], [1517262480000, 0.03973602, 0.03973602, 0.03973601, 0.03973601, 10.95886796], [1517262540000, 0.03973602, 0.03973603, 0.03973602, 0.03973603, 1.04778086], [1517262600000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.76162672], [1517262660000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.4711314], [1517262720000, 0.03973603, 0.03986199, 0.03973603, 0.03986199, 6.57526243], [1517262780000, 0.039862, 0.039862, 0.039862, 0.039862, 0.03691858], [1517262840000, 0.039862, 0.039862, 0.03986199, 0.039862, 9.61172205], [1517262900000, 0.03986198, 0.039862, 0.039736, 0.039736, 67.7295568], [1517262960000, 0.039736, 0.039862, 0.039736, 0.039862, 8.96059974], [1517263080000, 0.0397, 0.0397, 0.0397, 0.0397, 0.02777078], [1517263140000, 0.039862, 0.039862, 0.0397, 0.0397, 0.13336755], [1517263200000, 0.03984848, 0.03984848, 0.03984848, 0.03984848, 0.25126259], [1517263260000, 0.03986198, 0.03986199, 0.0397, 0.0397, 1.8045747], [1517263320000, 0.0397, 0.0397, 0.0397, 0.0397, 0.44844468], [1517263380000, 0.03986199, 0.03986199, 0.039857, 0.039857, 2.04754809], [1517263500000, 0.03970004, 0.039857, 0.03970001, 0.03970001, 0.664343], [1517263620000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02020097], [1517263680000, 0.039701, 0.039701, 0.03970003, 0.03970003, 0.25945643], [1517263740000, 0.03970099, 0.039847, 0.03970099, 0.039847, 2.82925216], [1517263800000, 0.039845, 0.039845, 0.039844, 0.039844, 1.50583506], [1517263980000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 0.37046139], [1517264040000, 0.03984699, 0.039856, 0.03984699, 0.039856, 0.9099567], [1517264100000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 1.66006937], [1517264160000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 0.23033668], [1517264220000, 0.03984699, 0.03984699, 0.03972744, 0.0398, 0.18471852], [1517264280000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517264340000, 0.039845, 0.039845, 0.039845, 0.039845, 0.17181944], [1517264400000, 0.03984698, 0.03984699, 0.03970003, 0.03970003, 1.94832951], [1517264580000, 0.03970004, 0.03984695, 0.03970003, 0.03984695, 0.29247321], [1517264640000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.37736228], [1517264700000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.02783744], [1517264760000, 0.039846, 0.039846, 0.039846, 0.039846, 1.46812263], [1517264820000, 0.039846, 0.03984699, 0.039846, 0.03984699, 6.81446228], [1517264940000, 0.03984699, 0.0398568, 0.03984699, 0.0398568, 0.80113086], [1517265000000, 0.0398568, 0.0398568, 0.0398568, 0.0398568, 0.25089821], [1517265180000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 6.2708054], [1517265420000, 0.03982, 0.03982, 0.03982, 0.03982, 1.5], [1517265480000, 0.03982, 0.03982, 0.03970005, 0.03970005, 0.15253282], [1517265540000, 0.03970005, 0.03970005, 0.03970004, 0.03970004, 0.08560525], [1517265600000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.217887], [1517265660000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.14091999], [1517265720000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.0947271], [1517265780000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.30691957], [1517265840000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 10.24111279], [1517265900000, 0.03970002, 0.03986199, 0.03970002, 0.03986199, 0.51452075], [1517265960000, 0.03970001, 0.03970001, 0.03957624, 0.03957624, 6.18323178], [1517266080000, 0.03986198, 0.03986198, 0.03986198, 0.03986198, 0.17162185], [1517266140000, 0.03959501, 0.03959501, 0.03957624, 0.03957624, 0.40604006], [1517266200000, 0.03957704, 0.03986192, 0.03957704, 0.03986192, 0.84840665], [1517266320000, 0.03960405, 0.03960405, 0.03960405, 0.03960405, 0.0822], [1517266380000, 0.03960415, 0.03986199, 0.03960415, 0.03986199, 0.72765903], [1517266440000, 0.03960425, 0.03960712, 0.03960425, 0.03960712, 6.09283781], [1517266500000, 0.03960725, 0.03986198, 0.03960725, 0.03960905, 2.92971173], [1517266560000, 0.03961001, 0.03961104, 0.03961001, 0.03961104, 0.13313236], [1517266620000, 0.03961101, 0.03976994, 0.03961004, 0.03976994, 4.82476008], [1517266680000, 0.03976994, 0.03976994, 0.03960748, 0.03960748, 3.20278683], [1517266740000, 0.03976994, 0.03976994, 0.0397699, 0.0397699, 2.544339], [1517266800000, 0.039612, 0.039612, 0.039612, 0.039612, 0.08], [1517266920000, 0.03986194, 0.03986195, 0.039631, 0.03986193, 1.31910486], [1517266980000, 0.03963103, 0.03999999, 0.03963103, 0.03999999, 67.60516502], [1517267040000, 0.03999999, 0.04, 0.03963113, 0.03967401, 33.48071799], [1517267100000, 0.03999999, 0.04, 0.03999999, 0.04, 0.5], [1517267220000, 0.04, 0.04, 0.04, 0.04, 0.02483819], [1517267280000, 0.03963504, 0.03963504, 0.03963504, 0.03963504, 6.03660013], [1517267340000, 0.0396712, 0.03967123, 0.0396712, 0.03967123, 0.38160613], [1517267520000, 0.03970001, 0.03970003, 0.03970001, 0.03970003, 0.09812583], [1517267580000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 3.55151278], [1517267640000, 0.03994865, 0.03994865, 0.03994865, 0.03994865, 0.07800402], [1517267700000, 0.0399487, 0.0399487, 0.03994865, 0.03994865, 3.34161548], [1517267820000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.12907369], [1517267880000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.1011283], [1517267940000, 0.03994864, 0.03994865, 0.03994864, 0.03994865, 1.49103055], [1517268000000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.10167272], [1517268180000, 0.03970004, 0.03994865, 0.03970004, 0.03994865, 0.42492298], [1517268300000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 3.91042826], [1517268360000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 24.23815243], [1517268420000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 1.88181208], [1517268480000, 0.03998661, 0.03998662, 0.03998661, 0.03998662, 0.55622762], [1517268600000, 0.03981871, 0.04, 0.03981871, 0.04, 0.87179973], [1517268660000, 0.03981871, 0.03981871, 0.03970578, 0.03970578, 0.1915068], [1517268720000, 0.03970003, 0.03970007, 0.03970003, 0.03970007, 0.13980957], [1517268780000, 0.03970007, 0.03970007, 0.03970007, 0.03970007, 0.07297314], [1517268900000, 0.03999992, 0.03999992, 0.03999991, 0.03999991, 1.50000372], [1517268960000, 0.03970034, 0.03999981, 0.03970033, 0.03999981, 2.5659022], [1517269200000, 0.03997932, 0.03997933, 0.03963546, 0.03963546, 18.82229781], [1517269260000, 0.03984921, 0.03984921, 0.03984921, 0.03984921, 13.0], [1517269320000, 0.03983678, 0.03984685, 0.03983678, 0.03984685, 0.76524843], [1517269380000, 0.03961106, 0.03961106, 0.03961106, 0.03961106, 0.02783314], [1517269440000, 0.03961106, 0.03961106, 0.03959986, 0.03959986, 0.2713617], [1517269500000, 0.03959986, 0.03960493, 0.03959985, 0.03960493, 0.74991854], [1517269560000, 0.03960493, 0.03960493, 0.03947239, 0.03959984, 18.89807253], [1517269620000, 0.03947239, 0.03958977, 0.03947239, 0.03958977, 2.66119194], [1517269680000, 0.03955975, 0.03956981, 0.03945701, 0.03945701, 0.54201346], [1517269740000, 0.03945701, 0.039479, 0.03945701, 0.039479, 4.96557073], [1517269800000, 0.03945901, 0.0395798, 0.03945901, 0.03952868, 34.9807179], [1517269860000, 0.03945903, 0.03954869, 0.03945901, 0.03945901, 1.12156083], [1517269920000, 0.03942, 0.03959984, 0.0393209, 0.03950383, 2.1731131], [1517270040000, 0.03932091, 0.03932092, 0.03931177, 0.03932092, 0.61137234], [1517270100000, 0.03959945, 0.03959961, 0.03932094, 0.03959961, 2.4375778], [1517270160000, 0.0395996, 0.03959961, 0.03932091, 0.03932091, 4.80885262], [1517270220000, 0.03932091, 0.03959923, 0.0393, 0.0393, 3.09421225], [1517270280000, 0.0393, 0.03930001, 0.0393, 0.0393, 0.49404867], [1517270340000, 0.03930003, 0.03930003, 0.03930003, 0.03930003, 0.0279], [1517270400000, 0.03957601, 0.03957621, 0.03957601, 0.03957621, 0.50535678], [1517270460000, 0.03957621, 0.03957621, 0.03957619, 0.03957621, 1.76873977], [1517270520000, 0.03957617, 0.03957618, 0.03957617, 0.03957618, 0.13404795], [1517270580000, 0.03956618, 0.03956618, 0.03956618, 0.03956618, 6.90196078], [1517270640000, 0.03930003, 0.03957619, 0.03930002, 0.03957619, 0.85223779], [1517270700000, 0.03937643, 0.03957619, 0.03928381, 0.03928381, 2.40370831], [1517270760000, 0.03927706, 0.03927706, 0.03927706, 0.03927706, 1.35222009], [1517270820000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.03873232], [1517270880000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 7.0], [1517270940000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 0.91950074], [1517271000000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.79930543], [1517271060000, 0.03956613, 0.03956614, 0.03956613, 0.03956614, 1.0], [1517271120000, 0.03941855, 0.03941855, 0.03941855, 0.03941855, 0.05972856], [1517271180000, 0.03941855, 0.03941855, 0.03940855, 0.03940855, 0.71989175], [1517271240000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 1.81299915], [1517271300000, 0.03956614, 0.03972501, 0.03935006, 0.03972501, 27.95894127], [1517271360000, 0.039725, 0.039725, 0.039725, 0.039725, 1.69956389], [1517271420000, 0.0395, 0.0395395, 0.0395, 0.0395395, 1.16206366], [1517271480000, 0.03972501, 0.03987369, 0.03972501, 0.03985099, 1.04084806], [1517271540000, 0.03940894, 0.03984899, 0.03940883, 0.03940883, 2.80601065], [1517271600000, 0.03940883, 0.03983895, 0.03940855, 0.03983693, 7.15434065], [1517271660000, 0.03940856, 0.039817, 0.03940856, 0.03979192, 8.62432153], [1517271720000, 0.03978997, 0.03978997, 0.03940855, 0.03940855, 1.150376], [1517271780000, 0.03940855, 0.03940855, 0.03940855, 0.03940855, 0.22833837], [1517271900000, 0.03973754, 0.03973762, 0.03941855, 0.03973762, 1.72085063], [1517271960000, 0.039705, 0.03973762, 0.0395, 0.0395, 6.43673356], [1517272020000, 0.03956, 0.03956, 0.03955, 0.03956, 3.13845011], [1517272080000, 0.039736, 0.03973762, 0.03957, 0.03957, 1.10215673], [1517272140000, 0.03972, 0.03973776, 0.03955, 0.03955, 2.31906004], [1517272200000, 0.03973776, 0.03987293, 0.03973776, 0.03987293, 1.56350492], [1517272260000, 0.03985093, 0.0398729, 0.0398, 0.03987277, 0.94743503], [1517272320000, 0.03987196, 0.03987196, 0.03987196, 0.03987196, 0.2367], [1517272380000, 0.03955047, 0.03987199, 0.03955047, 0.03955107, 9.31982455], [1517272440000, 0.03955107, 0.039874, 0.03955107, 0.039874, 3.1476514], [1517272500000, 0.03987399, 0.039874, 0.03959001, 0.03959001, 1.86535824], [1517272560000, 0.03959001, 0.03995425, 0.03959001, 0.03995413, 1.55796053], [1517272620000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.09197899], [1517272680000, 0.0399539, 0.0399539, 0.0395901, 0.0395901, 3.1323163], [1517272740000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.05209201], [1517272800000, 0.03975495, 0.03995375, 0.0395901, 0.0395901, 4.65429732], [1517272860000, 0.03995371, 0.03995372, 0.03959024, 0.03959024, 0.60126396], [1517272920000, 0.03959059, 0.03959059, 0.03959059, 0.03959059, 0.02930743], [1517272980000, 0.03995368, 0.03995368, 0.03959069, 0.03959069, 0.27942155], [1517273040000, 0.03995329, 0.03995329, 0.03995329, 0.03995329, 0.13506956], [1517273100000, 0.03977216, 0.03995327, 0.03959097, 0.03995316, 4.7466213], [1517273220000, 0.03975401, 0.03975401, 0.03963101, 0.03963101, 0.55322392], [1517273280000, 0.03963101, 0.03975401, 0.03961115, 0.0396502, 49.03301974], [1517273400000, 0.03965, 0.03992332, 0.03965, 0.03992332, 0.27246328], [1517273460000, 0.03965, 0.03965, 0.03965, 0.03965, 0.13398011], [1517273520000, 0.03965, 0.03965, 0.03959011, 0.03959011, 6.87247545], [1517273580000, 0.03959011, 0.03992186, 0.03959011, 0.03959011, 4.51470918], [1517273640000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.57901933], [1517273700000, 0.03959011, 0.03990998, 0.03959011, 0.03959014, 2.73507454], [1517273760000, 0.0395922, 0.03992379, 0.0395922, 0.03992379, 2.53163695], [1517273820000, 0.03959317, 0.03995281, 0.03959316, 0.03995271, 2.85679146], [1517273880000, 0.03962104, 0.03999999, 0.03962104, 0.03999999, 5.04470141], [1517273940000, 0.0396212, 0.0396213, 0.0396212, 0.0396213, 0.26324853], [1517274000000, 0.03999974, 0.0399999, 0.03999974, 0.0399999, 0.50000374], [1517274060000, 0.0399999, 0.0399999, 0.03962301, 0.0399999, 2.64407256], [1517274120000, 0.03962308, 0.03962308, 0.03962308, 0.03962308, 0.0500801], [1517274240000, 0.03962356, 0.03999983, 0.03962356, 0.03999983, 0.28183918], [1517274300000, 0.03962376, 0.0399998, 0.03962376, 0.0399998, 0.28219694], [1517274360000, 0.03962392, 0.03999979, 0.03962392, 0.03962402, 0.96700179], [1517274480000, 0.03999975, 0.03999975, 0.0396217, 0.0396217, 6.06850652], [1517274540000, 0.0396217, 0.03962429, 0.0395901, 0.0395901, 0.752784], [1517274600000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 2.13081065], [1517274660000, 0.0395901, 0.03962428, 0.0395901, 0.0395901, 4.59902195], [1517274720000, 0.03962428, 0.03962428, 0.03962428, 0.03962428, 0.0256026], [1517274780000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.33319862], [1517274840000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.1973], [1517274900000, 0.0395901, 0.03962431, 0.0395901, 0.03962431, 5.47118219], [1517275020000, 0.03962426, 0.03962426, 0.039571, 0.039571, 0.41828689], [1517275080000, 0.039571, 0.039571, 0.039571, 0.039571, 0.54065669], [1517275140000, 0.039571, 0.03962426, 0.03929601, 0.03929701, 8.6049343], [1517275200000, 0.03929801, 0.03962411, 0.03929702, 0.03930001, 0.88326321], [1517275260000, 0.03930101, 0.03930103, 0.03930101, 0.03930103, 0.4567845], [1517275320000, 0.03930201, 0.0396237, 0.03930201, 0.0396237, 4.77325466], [1517275380000, 0.03930601, 0.03930601, 0.03929701, 0.039306, 89.23780049], [1517275440000, 0.039306, 0.039306, 0.03929701, 0.039306, 52.02873887], [1517275500000, 0.03930599, 0.039306, 0.03929799, 0.039306, 14.68566932], [1517275560000, 0.03930599, 0.039306, 0.03930598, 0.03930599, 4.26168026], [1517275620000, 0.03929702, 0.039306, 0.03929702, 0.03929703, 0.97926915], [1517275680000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.5787], [1517275740000, 0.039306, 0.039306, 0.03930599, 0.03930599, 0.3940367], [1517275800000, 0.03930599, 0.039306, 0.03930599, 0.039306, 30.67366591], [1517275860000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.82222209], [1517275920000, 0.039306, 0.039306, 0.039306, 0.039306, 1.39513735], [1517275980000, 0.039306, 0.039306, 0.03929282, 0.03929282, 3.60641718], [1517276040000, 0.0393015, 0.039306, 0.03927701, 0.03927701, 2.32665153], [1517276100000, 0.0393, 0.039306, 0.0393, 0.039306, 25.92940323], [1517276160000, 0.039306, 0.039306, 0.039306, 0.039306, 0.12879537], [1517276220000, 0.039306, 0.039306, 0.0393, 0.039303, 3.63313595], [1517276280000, 0.039303, 0.039303, 0.0393, 0.039303, 1.73966531], [1517276340000, 0.0393, 0.039303, 0.0393, 0.039303, 15.93603432], [1517276400000, 0.039303, 0.039303, 0.039303, 0.039303, 1.0773772], [1517276460000, 0.039303, 0.039303, 0.039303, 0.039303, 0.97222756], [1517276520000, 0.039303, 0.039303, 0.03930299, 0.039303, 1.21843021], [1517276580000, 0.039303, 0.039303, 0.0393015, 0.0393015, 9.35958875], [1517276640000, 0.0393015, 0.039303, 0.03930001, 0.039303, 1.37526803], [1517276700000, 0.039303, 0.039306, 0.039303, 0.039306, 2.81747615], [1517276760000, 0.039306, 0.039306, 0.039306, 0.039306, 3.24684179], [1517276820000, 0.03930599, 0.039306, 0.03930562, 0.039306, 67.49339259], [1517276880000, 0.039306, 0.039306, 0.0393, 0.0393, 6.45477807], [1517276940000, 0.039306, 0.039306, 0.0393, 0.039306, 4.49415396], [1517277000000, 0.03929, 0.039306, 0.03929, 0.03930599, 20.5505349], [1517277060000, 0.039306, 0.039306, 0.039306, 0.039306, 5.0671057], [1517277120000, 0.039306, 0.039306, 0.039306, 0.039306, 2.31509549], [1517277240000, 0.039306, 0.039306, 0.039306, 0.039306, 0.03795276], [1517277420000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.026], [1517277480000, 0.03927701, 0.039306, 0.03927701, 0.039306, 30.34349322], [1517277540000, 0.03930599, 0.039306, 0.03927701, 0.039306, 2.76781472], [1517277600000, 0.039306, 0.039306, 0.039306, 0.039306, 0.04870878], [1517277660000, 0.039306, 0.039306, 0.03927701, 0.039306, 13.89329791], [1517277720000, 0.039306, 0.039306, 0.039306, 0.039306, 0.68799661], [1517277780000, 0.03930599, 0.03962431, 0.03927715, 0.03962431, 1.86802098], [1517277840000, 0.03962431, 0.03991892, 0.03962431, 0.03991892, 0.21202781], [1517277960000, 0.0393577, 0.03935802, 0.0393577, 0.03935802, 0.3473], [1517278020000, 0.03936007, 0.03962431, 0.03936007, 0.03962422, 2.33843441], [1517278080000, 0.03940013, 0.03940013, 0.03940013, 0.03940013, 1.08423913], [1517278140000, 0.0396243, 0.0396243, 0.03961, 0.03961, 0.42434367], [1517278200000, 0.03960999, 0.03961, 0.03960999, 0.03961, 0.27172753], [1517278260000, 0.03960989, 0.03961, 0.03960989, 0.03960989, 0.2339421], [1517278380000, 0.0392991, 0.03930002, 0.0392991, 0.03930002, 0.5085074], [1517278500000, 0.03960435, 0.03960436, 0.03960435, 0.03960436, 0.09464829], [1517278560000, 0.0396043, 0.03961, 0.039402, 0.039402, 2.97049066], [1517278620000, 0.039422, 0.039422, 0.039422, 0.039422, 0.18994108], [1517278680000, 0.03960998, 0.03960998, 0.03960998, 0.03960998, 0.07585046], [1517278800000, 0.03959997, 0.03959997, 0.03959997, 0.03959997, 0.09023369], [1517278860000, 0.039442, 0.039442, 0.039442, 0.039442, 3.06], [1517278920000, 0.03940301, 0.03940301, 0.03940301, 0.03940301, 5.10249313], [1517278980000, 0.039402, 0.039402, 0.039402, 0.039402, 0.59240271], [1517279040000, 0.039402, 0.039402, 0.03936202, 0.03936202, 1.85297883], [1517279100000, 0.03960994, 0.03962431, 0.03936242, 0.03936242, 1.89222728], [1517279160000, 0.03960995, 0.03960995, 0.03936282, 0.03936282, 5.20070012], [1517279220000, 0.03936292, 0.03936292, 0.03936292, 0.03936292, 0.02209497], [1517279280000, 0.03960994, 0.03977195, 0.03936203, 0.03936203, 5.14486982], [1517279340000, 0.03936217, 0.03936225, 0.03936217, 0.03936225, 1.27477802], [1517279400000, 0.03971651, 0.03971651, 0.03936225, 0.03969642, 1.85108562], [1517279460000, 0.03966649, 0.03966649, 0.03966622, 0.03966622, 0.1507183], [1517279640000, 0.039646, 0.03967642, 0.039646, 0.03967642, 2.62606189], [1517279880000, 0.03936221, 0.03936221, 0.03936201, 0.03936201, 1.21438765], [1517279940000, 0.03936201, 0.03936202, 0.03936201, 0.03936202, 0.72021361], [1517280000000, 0.03936202, 0.03936202, 0.039362, 0.039362, 12.59566513], [1517280060000, 0.039362, 0.039362, 0.03926401, 0.03926401, 9.01637207], [1517280120000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.07696202], [1517280180000, 0.03926402, 0.03926402, 0.03926401, 0.03926401, 1.61832185], [1517280240000, 0.03955359, 0.03961399, 0.03926403, 0.03926403, 0.53892329], [1517280300000, 0.03926409, 0.03926409, 0.03926409, 0.03926409, 0.10007025], [1517280360000, 0.03961184, 0.03961184, 0.03926401, 0.03941378, 10.44544615], [1517280420000, 0.03941378, 0.03941378, 0.03941378, 0.03941378, 0.18693734], [1517280480000, 0.03954275, 0.03954275, 0.03954275, 0.03954275, 0.08038008], [1517280540000, 0.03954274, 0.03954274, 0.03954274, 0.03954274, 0.34785779], [1517280600000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.1064823], [1517280660000, 0.03954249, 0.03954276, 0.03954249, 0.03954276, 2.61148657], [1517280720000, 0.0392644, 0.0392644, 0.0392644, 0.0392644, 0.09196817], [1517280840000, 0.03926419, 0.03926419, 0.03926419, 0.03926419, 0.1010711], [1517280900000, 0.03960284, 0.03961187, 0.03926436, 0.03926436, 0.77000473], [1517280960000, 0.03961187, 0.03961187, 0.03926445, 0.03926449, 0.79511572], [1517281020000, 0.03926437, 0.03961186, 0.03926437, 0.03926472, 2.00554195], [1517281080000, 0.0392643, 0.03961149, 0.0392643, 0.0392645, 0.8287302], [1517281140000, 0.03926458, 0.03961175, 0.0392643, 0.03961147, 8.07778506], [1517281200000, 0.0392644, 0.03967623, 0.0392644, 0.0392651, 4.31503785], [1517281260000, 0.03926515, 0.03967592, 0.03926515, 0.03967592, 0.98548252], [1517281320000, 0.03926614, 0.03926651, 0.03926614, 0.03926651, 0.15068311], [1517281380000, 0.03967511, 0.03967511, 0.03967511, 0.03967511, 0.67769135], [1517281440000, 0.03926924, 0.03967483, 0.03926922, 0.03967483, 0.79436522], [1517281500000, 0.03926988, 0.03967424, 0.03926988, 0.03967424, 1.94189651], [1517281560000, 0.03927021, 0.03962382, 0.03927019, 0.03962382, 0.9287577], [1517281620000, 0.03927036, 0.03961343, 0.03927034, 0.03927034, 4.62746129], [1517281680000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 1.83965403], [1517281740000, 0.03927034, 0.03927034, 0.0392643, 0.03927034, 2.98198958], [1517281800000, 0.0392643, 0.03927034, 0.0392643, 0.03927034, 0.70988112], [1517281860000, 0.03927033, 0.03927034, 0.03926429, 0.03926429, 2.05826651], [1517281920000, 0.03926429, 0.03927034, 0.03926429, 0.0392643, 1.22963698], [1517281980000, 0.03926429, 0.03926429, 0.03926429, 0.03926429, 0.35508737], [1517282040000, 0.03927034, 0.03927034, 0.03926429, 0.03926429, 1.97281576], [1517282100000, 0.03927033, 0.03927034, 0.03926429, 0.03927034, 10.38016958], [1517282160000, 0.03926429, 0.03927034, 0.03926429, 0.03927034, 1.283319], [1517282220000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 30.19514758], [1517282280000, 0.0392643, 0.03927034, 0.03926, 0.03926, 17.87027048], [1517282340000, 0.03927033, 0.03927034, 0.03927033, 0.03927034, 1.49407231], [1517282400000, 0.03926, 0.03952792, 0.03926, 0.03952792, 0.70109386], [1517282460000, 0.03926, 0.039522, 0.03926, 0.03951991, 1.37491897], [1517282520000, 0.03951783, 0.03951783, 0.03951783, 0.03951783, 0.36995618], [1517282580000, 0.03951727, 0.03951727, 0.03912, 0.03912471, 16.87520757], [1517282640000, 0.03949694, 0.03949694, 0.03912471, 0.03912471, 0.29993843], [1517282700000, 0.03948626, 0.03948626, 0.0391, 0.0391, 10.33740089], [1517282760000, 0.03910012, 0.03910015, 0.03910012, 0.03910015, 0.28207249], [1517282820000, 0.03912472, 0.03912473, 0.03912472, 0.03912473, 9.23442534], [1517282880000, 0.03912472, 0.03946393, 0.03912471, 0.03946393, 0.29069413], [1517282940000, 0.03912473, 0.03912473, 0.03912472, 0.03912472, 3.30448196], [1517283000000, 0.03912472, 0.03940305, 0.03912472, 0.03940286, 2.53459704], [1517283180000, 0.03912516, 0.0392881, 0.0390001, 0.0392881, 11.12600309], [1517283240000, 0.0392881, 0.0392881, 0.0392881, 0.0392881, 0.04310856], [1517283300000, 0.03928809, 0.0392881, 0.03928809, 0.03928809, 0.48512109], [1517283360000, 0.03928809, 0.03928809, 0.03908286, 0.03928809, 0.68895416], [1517283420000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.05641802], [1517283480000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.10263958], [1517283540000, 0.03928807, 0.0394026, 0.03908439, 0.0392881, 12.05273986], [1517283600000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.57468121], [1517283660000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.01867383], [1517283720000, 0.03909259, 0.03909259, 0.03909259, 0.03909259, 0.03263], [1517283780000, 0.03909259, 0.03909259, 0.03902404, 0.03902411, 9.03322806], [1517283840000, 0.03902415, 0.03902433, 0.03902404, 0.03902433, 9.03334366], [1517283900000, 0.03919, 0.03919, 0.03919, 0.03919, 0.97248305], [1517283960000, 0.03919, 0.03928791, 0.03919, 0.0392879, 7.08098114], [1517284020000, 0.03919, 0.03919, 0.03919, 0.03919, 0.27578535], [1517284080000, 0.03928785, 0.03928785, 0.03919, 0.03919, 3.80413931], [1517284140000, 0.03928785, 0.03928789, 0.03928785, 0.03928789, 1.9614146]]
\ No newline at end of file
+[[1516423920000, 0.04381001, 0.044196, 0.04375889, 0.04375889, 11.54003373], [1516423980000, 0.044157, 0.044157, 0.04375472, 0.04375472, 3.14119615], [1516424040000, 0.04375888, 0.044, 0.0437, 0.044, 5.72153135], [1516424100000, 0.044, 0.04420975, 0.0437, 0.04420975, 33.96184175], [1516424160000, 0.04417198, 0.04430682, 0.04370066, 0.04391916, 15.00875857], [1516424220000, 0.04412499, 0.04412499, 0.0436578, 0.0436578, 25.5199568], [1516424280000, 0.04358666, 0.04358695, 0.0435, 0.04350022, 67.52440059], [1516424340000, 0.04350023, 0.04383521, 0.0435, 0.0436308, 16.34622145], [1516424400000, 0.04356554, 0.04385241, 0.0435, 0.04363082, 3.00986465], [1516424460000, 0.04384296, 0.04384296, 0.0435, 0.0435, 1.34213196], [1516424520000, 0.04373688, 0.04383113, 0.0435, 0.0435, 19.53127172], [1516424580000, 0.04381, 0.04381, 0.0435, 0.0435, 26.92119768], [1516424640000, 0.04365147, 0.04365147, 0.0433, 0.043344, 32.01350257], [1516424700000, 0.04346265, 0.04346265, 0.0433, 0.04332, 39.65327186], [1516424760000, 0.043344, 0.04360067, 0.043344, 0.04343971, 4.26612425], [1516424820000, 0.04343971, 0.04343971, 0.04331999, 0.0434397, 19.10154523], [1516424880000, 0.0434397, 0.04343971, 0.0433, 0.0433, 3.46263962], [1516424940000, 0.04330001, 0.04343, 0.0433, 0.0433, 6.36063962], [1516425000000, 0.0433, 0.04342996, 0.0432, 0.0432, 28.0225439], [1516425060000, 0.0432, 0.04322, 0.0432, 0.0432, 20.19976754], [1516425120000, 0.0432, 0.04322, 0.0432, 0.04322, 1.21186989], [1516425180000, 0.0432, 0.0432, 0.0431895, 0.0432, 1.13941792], [1516425240000, 0.0432, 0.0432, 0.04315001, 0.04315001, 1.51240888], [1516425300000, 0.0432, 0.04342973, 0.04301001, 0.04338011, 8.88571947], [1516425360000, 0.04305001, 0.04336035, 0.04301001, 0.04301801, 2.85647104], [1516425420000, 0.04336034, 0.04336036, 0.04301801, 0.04301802, 2.22661171], [1516425480000, 0.04336035, 0.04336035, 0.04336035, 0.04336035, 0.04607384], [1516425540000, 0.04326035, 0.04334043, 0.04315165, 0.0433, 0.69197092], [1516425600000, 0.0433, 0.04334043, 0.0433, 0.04334043, 0.45663473], [1516425660000, 0.0433, 0.04334034, 0.043, 0.04334005, 56.63796949], [1516425720000, 0.04334, 0.04334, 0.04329984, 0.04329984, 11.85503323], [1516425780000, 0.043188, 0.0432998, 0.04316863, 0.04316863, 0.79469122], [1516425840000, 0.04316863, 0.04316863, 0.04316862, 0.04316863, 1.82146249], [1516425900000, 0.04317864, 0.0432997, 0.04317863, 0.04317863, 1.17226607], [1516425960000, 0.04317863, 0.04317863, 0.04317863, 0.04317863, 23.26090685], [1516426020000, 0.04317863, 0.04317863, 0.04316863, 0.04316863, 1.98145989], [1516426080000, 0.04316863, 0.04317863, 0.04292123, 0.042942, 34.52850821], [1516426140000, 0.04294101, 0.04317863, 0.04294101, 0.04317863, 80.51935955], [1516426200000, 0.04317853, 0.04317863, 0.042962, 0.042962, 0.31438691], [1516426260000, 0.04317863, 0.04326825, 0.04316199, 0.04326825, 17.38009198], [1516426320000, 0.04329983, 0.04334005, 0.04329983, 0.04334005, 0.0281669], [1516426380000, 0.04325153, 0.04336036, 0.04325152, 0.04325153, 3.60522949], [1516426440000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 4.11967811], [1516426500000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 0.71187026], [1516426560000, 0.04336019, 0.04336019, 0.04294101, 0.04314356, 29.37372689], [1516426620000, 0.042965, 0.04329994, 0.04292124, 0.04327777, 4.27919509], [1516426680000, 0.04292127, 0.04292345, 0.04290001, 0.04292125, 9.38821818], [1516426740000, 0.04290001, 0.0432329, 0.04290001, 0.0432329, 5.21039447], [1516426800000, 0.04323289, 0.04323289, 0.04323288, 0.04323288, 0.26600112], [1516426920000, 0.04292135, 0.04323261, 0.04290004, 0.04323261, 11.25047171], [1516426980000, 0.04323262, 0.04323279, 0.04323261, 0.04323279, 8.20820855], [1516427040000, 0.04323287, 0.04323288, 0.04323287, 0.04323288, 0.10181699], [1516427100000, 0.04291573, 0.04323278, 0.04291573, 0.04323252, 8.93454153], [1516427160000, 0.043, 0.043, 0.043, 0.043, 4.04768232], [1516427220000, 0.04321791, 0.04323287, 0.043, 0.043, 9.43297788], [1516427280000, 0.043, 0.043, 0.043, 0.043, 3.15654495], [1516427340000, 0.04291573, 0.043, 0.04285625, 0.04285625, 27.92347331], [1516427400000, 0.04290003, 0.04290003, 0.04284364, 0.0429, 8.42008799], [1516427460000, 0.0429, 0.04290003, 0.0429, 0.04290003, 1.0824005], [1516427520000, 0.04284366, 0.04290003, 0.04284364, 0.04290003, 1.21531753], [1516427580000, 0.04290003, 0.04290003, 0.04284366, 0.04284366, 0.34649289], [1516427700000, 0.04289999, 0.0429, 0.04289999, 0.04289999, 2.09859945], [1516427760000, 0.04284366, 0.04289998, 0.04284366, 0.04289998, 1.03136134], [1516427820000, 0.04289998, 0.04289999, 0.04284366, 0.04289999, 5.8482882], [1516427880000, 0.0429, 0.0429, 0.04284364, 0.04284364, 15.19318126], [1516427940000, 0.04284366, 0.04290003, 0.04284364, 0.04284364, 26.16809583], [1516428000000, 0.04284364, 0.04284364, 0.0428012, 0.0428012, 3.91517775], [1516428060000, 0.042801, 0.04284364, 0.042801, 0.04284364, 1.53375327], [1516428120000, 0.04284364, 0.04284364, 0.04284364, 0.04284364, 0.84839065], [1516428180000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.43808389], [1516428240000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.15627781], [1516428300000, 0.04284363, 0.04284364, 0.0428, 0.0428436, 5.68702871], [1516428360000, 0.0428436, 0.04284363, 0.0428436, 0.04284363, 0.73245528], [1516428420000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 2.56933377], [1516428480000, 0.042802, 0.04310799, 0.042802, 0.04310299, 4.55598231], [1516428540000, 0.04310299, 0.04323287, 0.04299999, 0.04299999, 21.4019796], [1516428600000, 0.04299999, 0.04321799, 0.04299999, 0.04310299, 11.66066917], [1516428660000, 0.04310299, 0.043188, 0.04310299, 0.04317299, 0.56171262], [1516428720000, 0.043168, 0.043168, 0.042802, 0.042802, 32.99786641], [1516428780000, 0.04313799, 0.043138, 0.04285432, 0.04285432, 4.90672788], [1516428840000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 0.65456835], [1516428900000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 1.8754756], [1516428960000, 0.04313799, 0.04313799, 0.042945, 0.04313799, 9.93299148], [1516429020000, 0.043, 0.04313799, 0.043, 0.04313799, 33.9413291], [1516429080000, 0.04313799, 0.04313799, 0.04284602, 0.04284602, 0.97143436], [1516429140000, 0.04294602, 0.04313, 0.04270013, 0.04282336, 34.89292244], [1516429200000, 0.04282336, 0.04282336, 0.04282336, 0.04282336, 0.259], [1516429260000, 0.0431198, 0.043188, 0.0431198, 0.04317559, 15.69677567], [1516429320000, 0.0428891, 0.0428891, 0.0428891, 0.0428891, 0.04945091], [1516429380000, 0.04323287, 0.04323287, 0.04290901, 0.04290904, 23.27678943], [1516429440000, 0.04291402, 0.043355, 0.04291401, 0.04323287, 13.71733376], [1516429500000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 0.082945], [1516429620000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 9.807e-05], [1516429680000, 0.04332999, 0.043442, 0.04332999, 0.043442, 0.29568873], [1516429740000, 0.04341698, 0.04341698, 0.043024, 0.043034, 1.75581918], [1516429800000, 0.043034, 0.043034, 0.04301001, 0.043034, 1.31495338], [1516429860000, 0.043034, 0.043034, 0.043034, 0.043034, 2.55308607], [1516429920000, 0.04340699, 0.04340699, 0.043034, 0.043034, 0.24937758], [1516430100000, 0.04338899, 0.04339, 0.04315, 0.04315, 2.93103401], [1516430220000, 0.04308601, 0.04341199, 0.04308601, 0.04341199, 2.25601326], [1516430280000, 0.04311606, 0.04311606, 0.043034, 0.04311605, 0.87260402], [1516430340000, 0.04311605, 0.04311605, 0.04311605, 0.04311605, 0.5380901], [1516430400000, 0.04311605, 0.04338939, 0.04311605, 0.04338939, 0.23193192], [1516430460000, 0.04309902, 0.0433907, 0.04309902, 0.04310901, 7.0672054], [1516430580000, 0.04310902, 0.04341698, 0.04308227, 0.04341698, 3.04401934], [1516430640000, 0.04341698, 0.043447, 0.04309501, 0.04343699, 8.98885928], [1516430700000, 0.043432, 0.043432, 0.04338497, 0.04338497, 14.82710045], [1516430760000, 0.04312397, 0.043447, 0.043089, 0.043447, 16.83706443], [1516430820000, 0.043447, 0.043447, 0.043447, 0.043447, 9.31393258], [1516430880000, 0.043447, 0.04345204, 0.043447, 0.04345204, 2.08832498], [1516430940000, 0.04345204, 0.04345204, 0.04312538, 0.04312538, 0.13428568], [1516431000000, 0.04312544, 0.04345205, 0.04312543, 0.04345205, 0.97066779], [1516431180000, 0.04341898, 0.04341898, 0.04341898, 0.04341898, 0.23031391], [1516431240000, 0.04327819, 0.04340999, 0.04312543, 0.04323075, 57.22106095], [1516431300000, 0.04323075, 0.04342888, 0.04323075, 0.04342888, 0.76287278], [1516431420000, 0.04323075, 0.04323075, 0.04315801, 0.04316301, 1.02778884], [1516431480000, 0.04316302, 0.04316302, 0.043163, 0.04316302, 1.64226755], [1516431540000, 0.0431478, 0.0431478, 0.04307, 0.04308001, 0.85629158], [1516431600000, 0.04309502, 0.04334134, 0.04303001, 0.04304011, 1.29790213], [1516431660000, 0.0430451, 0.04341348, 0.0430451, 0.04308501, 3.50358067], [1516431720000, 0.04309, 0.04341348, 0.04309, 0.04341348, 0.78991953], [1516431780000, 0.04342593, 0.04342593, 0.04342593, 0.04342593, 1.28311534], [1516431840000, 0.043421, 0.043421, 0.043421, 0.043421, 0.78163551], [1516431900000, 0.043421, 0.04342592, 0.043421, 0.04342592, 9.43394192], [1516431960000, 0.043421, 0.043421, 0.043421, 0.043421, 0.59599411], [1516432020000, 0.0431478, 0.0431478, 0.04312713, 0.04312713, 0.52122447], [1516432140000, 0.04312713, 0.0431478, 0.043075, 0.0431478, 4.64224839], [1516432200000, 0.04339963, 0.04340299, 0.04339963, 0.04340299, 0.46083374], [1516432260000, 0.04339962, 0.04339962, 0.04313746, 0.04313746, 0.28862157], [1516432320000, 0.04310201, 0.04341207, 0.043102, 0.043102, 0.83484278], [1516432440000, 0.04310701, 0.04310701, 0.04309701, 0.04309701, 0.49696135], [1516432500000, 0.04310701, 0.04345399, 0.04310201, 0.04310201, 0.9577574], [1516432560000, 0.0432, 0.04320001, 0.0432, 0.04320001, 0.368365], [1516432620000, 0.04320001, 0.04335, 0.0432, 0.0432, 7.44741211], [1516432680000, 0.0432, 0.04334999, 0.0432, 0.04334999, 0.42358346], [1516432800000, 0.043202, 0.043317, 0.043092, 0.043317, 14.12990923], [1516432860000, 0.04339998, 0.04342499, 0.042884, 0.0429, 116.54286334], [1516432920000, 0.0429, 0.04330313, 0.0429, 0.04330313, 54.8792976], [1516432980000, 0.043279, 0.043279, 0.043279, 0.043279, 0.0504718], [1516433040000, 0.04305949, 0.04305949, 0.04305949, 0.04305949, 0.02432702], [1516433100000, 0.04305949, 0.04327198, 0.04292401, 0.04321499, 10.16150814], [1516433160000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.30024491], [1516433220000, 0.04327198, 0.04327198, 0.04327198, 0.04327198, 0.38561599], [1516433280000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.24886469], [1516433340000, 0.04305949, 0.04305949, 0.04295902, 0.04305949, 4.77608915], [1516433400000, 0.04297921, 0.04321499, 0.04297921, 0.04321499, 5.05699284], [1516433460000, 0.0429792, 0.04321499, 0.0429791, 0.04321499, 6.92800093], [1516433520000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.01450055], [1516433580000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.06601483], [1516433640000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.55365732], [1516433700000, 0.0429813, 0.04321499, 0.0429813, 0.04321499, 0.42845639], [1516433760000, 0.04298131, 0.04298131, 0.04298131, 0.04298131, 1.577], [1516433820000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 2.98559148], [1516433940000, 0.04298131, 0.04298131, 0.04295902, 0.04295902, 5.08649474], [1516434000000, 0.04295902, 0.04321498, 0.04295902, 0.04295903, 8.22521132], [1516434060000, 0.04295902, 0.04295902, 0.04288901, 0.04289886, 0.76913469], [1516434120000, 0.04320051, 0.04321499, 0.04288402, 0.04304005, 12.43845237], [1516434180000, 0.04304005, 0.043289, 0.04304005, 0.043289, 10.70102687], [1516434240000, 0.043289, 0.043289, 0.043289, 0.043289, 1.10160004], [1516434300000, 0.043289, 0.043289, 0.04290901, 0.04293401, 6.77581433], [1516434360000, 0.04320144, 0.04320144, 0.0432, 0.0432, 0.50418342], [1516434480000, 0.0432, 0.043397, 0.043029, 0.043029, 2.61353699], [1516434540000, 0.0432, 0.04341736, 0.0432, 0.04341736, 0.56964466], [1516434600000, 0.04341399, 0.043414, 0.04307801, 0.04307801, 4.23653995], [1516434660000, 0.04307401, 0.04322725, 0.04307401, 0.04322725, 10.39337096], [1516434720000, 0.04301, 0.043409, 0.04301, 0.043409, 0.6], [1516434780000, 0.04340899, 0.043409, 0.04303501, 0.043399, 9.39041706], [1516434840000, 0.043399, 0.04359994, 0.043399, 0.04359994, 17.3375776], [1516434900000, 0.04339899, 0.043399, 0.04339899, 0.043399, 0.02141471], [1516435020000, 0.04315605, 0.04315605, 0.0431457, 0.0431457, 0.16302952], [1516435080000, 0.0431457, 0.04314572, 0.0431457, 0.04314572, 0.55758878], [1516435140000, 0.04314569, 0.04314569, 0.04314569, 0.04314569, 0.5], [1516435200000, 0.04296013, 0.04296013, 0.04296013, 0.04296013, 0.06475374], [1516435260000, 0.04296013, 0.04314569, 0.04296013, 0.04314569, 0.81859733], [1516435320000, 0.04314569, 0.04314572, 0.04314482, 0.04314572, 0.36970617], [1516435440000, 0.04314572, 0.04314572, 0.04314572, 0.04314572, 0.08391436], [1516435500000, 0.0432964, 0.0432964, 0.04314572, 0.04314572, 0.07043351], [1516435560000, 0.04314572, 0.043379, 0.04314572, 0.043379, 1.25580173], [1516435620000, 0.04296033, 0.04337899, 0.04296032, 0.04337899, 0.64541548], [1516435680000, 0.04337896, 0.04337898, 0.04337896, 0.04337898, 2.28457113], [1516435740000, 0.043379, 0.043405, 0.04337898, 0.043379, 0.83147995], [1516435800000, 0.04337898, 0.04344769, 0.04337898, 0.04337898, 0.69100266], [1516435860000, 0.04337898, 0.04337898, 0.0431458, 0.0431458, 0.56381712], [1516435920000, 0.04314572, 0.04314581, 0.04314572, 0.04314581, 0.4086608], [1516435980000, 0.04314581, 0.043433, 0.04314572, 0.04314572, 1.93029259], [1516436100000, 0.04314576, 0.04314576, 0.04298001, 0.04300007, 1.69874294], [1516436160000, 0.04342297, 0.04342297, 0.04300502, 0.04301, 1.03268907], [1516436220000, 0.04301503, 0.04301503, 0.04301502, 0.04301502, 0.93], [1516436280000, 0.04302005, 0.04336299, 0.04301501, 0.04336299, 5.29671707], [1516436340000, 0.04301716, 0.04302701, 0.04301716, 0.04302701, 0.10120719], [1516436520000, 0.04305201, 0.04305201, 0.04305201, 0.04305201, 0.45995031], [1516436580000, 0.04336691, 0.04336691, 0.04336691, 0.04336691, 0.35136777], [1516436640000, 0.04306201, 0.04336691, 0.04306201, 0.04306204, 1.353999], [1516436700000, 0.04306707, 0.04306708, 0.04305205, 0.04305205, 0.24105713], [1516436760000, 0.04305205, 0.043372, 0.04302701, 0.043372, 4.45716951], [1516436880000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.74934752], [1516436940000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.23012605], [1516437000000, 0.04302201, 0.04302701, 0.04302201, 0.043027, 0.52518657], [1516437060000, 0.04333898, 0.04333898, 0.04333898, 0.04333898, 0.23016375], [1516437120000, 0.043027, 0.043027, 0.043027, 0.043027, 0.04990686], [1516437180000, 0.043027, 0.043027, 0.043027, 0.043027, 0.33181851], [1516437300000, 0.04333895, 0.04333898, 0.04333895, 0.04333898, 0.2307971], [1516437360000, 0.04303201, 0.04303201, 0.043027, 0.043027, 2.99957022], [1516437420000, 0.04332097, 0.04333898, 0.04332097, 0.04333898, 1.96285323], [1516437540000, 0.043318, 0.043318, 0.04302702, 0.04331797, 1.01268111], [1516437600000, 0.04303002, 0.043325, 0.04303002, 0.043036, 35.82262918], [1516437660000, 0.04303701, 0.043403, 0.04303701, 0.043403, 0.75245629], [1516437720000, 0.043403, 0.043403, 0.043058, 0.043058, 2.83439775], [1516437780000, 0.043053, 0.043053, 0.043053, 0.043053, 0.37897557], [1516437840000, 0.04338792, 0.04338792, 0.04306, 0.04306, 0.40781592], [1516437900000, 0.04305301, 0.043383, 0.04304501, 0.04304501, 6.99752574], [1516437960000, 0.04306001, 0.04306001, 0.04306001, 0.04306001, 1.05248588], [1516438020000, 0.04305898, 0.04306501, 0.04305898, 0.043065, 11.73406185], [1516438080000, 0.04306403, 0.04337776, 0.04306, 0.04337776, 0.28051867], [1516438200000, 0.04312, 0.04312, 0.04306296, 0.04306296, 1.6731336], [1516438260000, 0.04306, 0.04306, 0.04303703, 0.04303704, 2.58081503], [1516438320000, 0.04303704, 0.04324576, 0.043001, 0.04324576, 4.97175743], [1516438380000, 0.04324576, 0.04324576, 0.043001, 0.043001, 4.29151723], [1516438440000, 0.043001, 0.043001, 0.043, 0.043, 5.88873091], [1516438500000, 0.04296502, 0.04312339, 0.04296502, 0.04312339, 1.83130394], [1516438560000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.09], [1516438620000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.04643313], [1516438680000, 0.04296501, 0.043, 0.04296013, 0.04296013, 2.53595314], [1516438740000, 0.043, 0.043, 0.04296013, 0.043, 1.06812217], [1516438800000, 0.043, 0.043279, 0.042884, 0.043279, 11.86802683], [1516438860000, 0.042965, 0.0429651, 0.042965, 0.042965, 1.59976964], [1516438920000, 0.042965, 0.042965, 0.042965, 0.042965, 1.09342617], [1516438980000, 0.042965, 0.042965, 0.042965, 0.042965, 0.66983943], [1516439040000, 0.042965, 0.042965, 0.042965, 0.042965, 0.02279754], [1516439100000, 0.04333599, 0.04333599, 0.043306, 0.043306, 0.92126299], [1516439160000, 0.04330099, 0.04330099, 0.042966, 0.042966, 0.08781772], [1516439220000, 0.04329095, 0.043291, 0.042965, 0.042965, 2.81796178], [1516439280000, 0.04327999, 0.04344759, 0.04297, 0.04340299, 16.83054471], [1516439400000, 0.0432, 0.04343298, 0.0432, 0.04334598, 11.27384919], [1516439460000, 0.04334598, 0.043438, 0.04319438, 0.043433, 1.34470464], [1516439520000, 0.043418, 0.043418, 0.043418, 0.043418, 0.212156], [1516439580000, 0.0432, 0.0432, 0.0432, 0.0432, 0.25408898], [1516439640000, 0.04302412, 0.0432, 0.04302412, 0.0432, 1.34627595], [1516439700000, 0.04302412, 0.04302412, 0.04302412, 0.04302412, 0.02031342], [1516439760000, 0.04302412, 0.0432, 0.04300501, 0.0432, 0.90318763], [1516439820000, 0.0432, 0.0432, 0.04305279, 0.043058, 1.66875734], [1516439880000, 0.0432, 0.0433, 0.0432, 0.0433, 0.43279843], [1516439940000, 0.0433, 0.0433, 0.0433, 0.0433, 0.04684606], [1516440000000, 0.04310002, 0.04310002, 0.04309098, 0.04309098, 0.13564185], [1516440060000, 0.04310003, 0.04310003, 0.04309098, 0.04309098, 2.4], [1516440180000, 0.0433, 0.043384, 0.0433, 0.043384, 0.38568627], [1516440240000, 0.043384, 0.0434476, 0.043384, 0.04344299, 10.34072528], [1516440300000, 0.04344299, 0.043495, 0.04344299, 0.043443, 2.02021074], [1516440360000, 0.0435, 0.0435, 0.043443, 0.0435, 1.58698806], [1516440420000, 0.043443, 0.0435, 0.04344299, 0.0435, 3.50005064], [1516440480000, 0.04344299, 0.0435, 0.04344299, 0.0435, 4.08383659], [1516440540000, 0.043443, 0.0435, 0.043443, 0.0435, 0.35388447], [1516440600000, 0.0435, 0.043708, 0.0435, 0.0435, 13.115571], [1516440660000, 0.04351, 0.04351, 0.04351, 0.04351, 0.20881308], [1516440720000, 0.04351, 0.04351, 0.04350001, 0.04350001, 1.90168773], [1516440780000, 0.0435, 0.043705, 0.0435, 0.0435, 3.43922592], [1516440840000, 0.04370595, 0.04370595, 0.0435, 0.043703, 15.15404482], [1516440900000, 0.0435, 0.0435, 0.0435, 0.0435, 0.96159566], [1516440960000, 0.0435, 0.04350002, 0.0435, 0.04350002, 1.85893879], [1516441080000, 0.04361999, 0.04361999, 0.04350002, 0.04350002, 0.50169459], [1516441140000, 0.04350002, 0.0436, 0.04350002, 0.0436, 0.48731141], [1516441200000, 0.04350002, 0.0436, 0.04350002, 0.0436, 1.07171558], [1516441260000, 0.04350002, 0.04350002, 0.04350002, 0.04350002, 1.5], [1516441380000, 0.04351999, 0.04352, 0.04350002, 0.04350002, 1.14990021], [1516441440000, 0.04352111, 0.04360999, 0.04350002, 0.04360999, 0.73267874], [1516441500000, 0.04360999, 0.04361999, 0.04360999, 0.04360999, 0.88736016], [1516441560000, 0.04361999, 0.0437, 0.04350003, 0.04350003, 0.96805422], [1516441680000, 0.04350003, 0.04369999, 0.04350003, 0.04369999, 0.13174978], [1516441740000, 0.04369999, 0.04369999, 0.04369999, 0.04369999, 0.02436091], [1516441800000, 0.04365, 0.04365, 0.04365, 0.04365, 1.10203919], [1516441920000, 0.04364999, 0.0437, 0.04364999, 0.0437, 0.63973561], [1516441980000, 0.04365, 0.04365, 0.04365, 0.04365, 1.61100021], [1516442040000, 0.04365, 0.04370298, 0.04365, 0.04370298, 7.63661478], [1516442100000, 0.04370298, 0.04371131, 0.0437, 0.0437, 1.74666648], [1516442160000, 0.0437, 0.0437, 0.0437, 0.0437, 0.93590687], [1516442220000, 0.0437, 0.0437, 0.0437, 0.0437, 0.708126], [1516442280000, 0.04371131, 0.04372814, 0.0437, 0.04372814, 1.45072662], [1516442340000, 0.04372813, 0.04374291, 0.04372813, 0.04373, 1.70232713], [1516442400000, 0.04374291, 0.04374291, 0.04373, 0.04373, 1.17683316], [1516442460000, 0.04373, 0.04373001, 0.0437, 0.0437, 1.75630514], [1516442520000, 0.0437, 0.0437001, 0.0437, 0.0437001, 0.77468499], [1516442580000, 0.0437001, 0.0437001, 0.0437, 0.0437, 0.84039627], [1516442640000, 0.0437001, 0.04373, 0.0437001, 0.04373, 1.94952208], [1516442700000, 0.04373, 0.0438, 0.04365001, 0.0438, 10.06228313], [1516442760000, 0.0438, 0.0438, 0.0438, 0.0438, 0.02525196], [1516442820000, 0.04377743, 0.0438, 0.04366001, 0.04366001, 5.13503501], [1516442880000, 0.043799, 0.044, 0.04372001, 0.04372001, 1.24625368], [1516442940000, 0.04372501, 0.04375001, 0.04372501, 0.04375001, 5.68254526], [1516443000000, 0.04386, 0.044, 0.04372502, 0.04378, 16.35776317], [1516443060000, 0.04378, 0.04399492, 0.04365, 0.04365681, 12.05530987], [1516443120000, 0.04365683, 0.0436904, 0.04365001, 0.04365401, 6.95089603], [1516443180000, 0.043654, 0.04365501, 0.04365, 0.04365003, 1.37243609], [1516443240000, 0.04365001, 0.04394318, 0.04365, 0.043655, 2.75583092], [1516443300000, 0.04365502, 0.044, 0.043655, 0.043996, 1.70937567], [1516443360000, 0.04378, 0.04378, 0.04378, 0.04378, 0.03766031], [1516443420000, 0.04378, 0.04378, 0.04378, 0.04378, 0.05051562], [1516443480000, 0.04378, 0.043996, 0.043505, 0.043505, 63.23279842], [1516443540000, 0.04368808, 0.04368809, 0.04351, 0.04368809, 5.64360492], [1516443600000, 0.043515, 0.04368809, 0.043515, 0.04351503, 1.81910253], [1516443720000, 0.04361, 0.04368809, 0.04361, 0.04368809, 3.18036548], [1516443780000, 0.04368808, 0.04368809, 0.04368808, 0.04368809, 1.02240982], [1516443840000, 0.04368809, 0.04368809, 0.04368809, 0.04368809, 1.01369939], [1516443900000, 0.04368809, 0.04368809, 0.04352001, 0.04368809, 0.88617928], [1516443960000, 0.04352001, 0.04368809, 0.04352001, 0.04368809, 0.49425924], [1516444080000, 0.043686, 0.04368809, 0.043686, 0.04368809, 0.50250866], [1516444140000, 0.04368809, 0.0437, 0.04352501, 0.04353, 7.61780438], [1516444200000, 0.04353002, 0.043865, 0.043525, 0.043865, 0.72895427], [1516444380000, 0.04385999, 0.04385999, 0.04385999, 0.04385999, 0.97173532], [1516444440000, 0.04352501, 0.04352501, 0.04352501, 0.04352501, 0.89504971], [1516444500000, 0.043841, 0.043841, 0.04352002, 0.04352002, 0.68421135], [1516444560000, 0.04352002, 0.04352002, 0.04352001, 0.04352001, 0.64070319], [1516444620000, 0.04353001, 0.043827, 0.04353001, 0.043827, 0.39721069], [1516444680000, 0.04352001, 0.04352001, 0.04352001, 0.04352001, 0.19596106], [1516444740000, 0.04379999, 0.0438, 0.04379999, 0.0438, 1.21886778], [1516444800000, 0.0438, 0.04393199, 0.0438, 0.04393199, 7.00641868], [1516444860000, 0.0438, 0.0438, 0.0438, 0.0438, 1.64750684], [1516444920000, 0.0438, 0.0438, 0.04366048, 0.04366049, 0.92593094], [1516444980000, 0.0436605, 0.0438, 0.04366048, 0.04366048, 4.62959388], [1516445040000, 0.04366048, 0.0438, 0.04366048, 0.04366048, 2.20879593], [1516445100000, 0.04366048, 0.0438, 0.04353801, 0.0438, 1.88278179], [1516445160000, 0.0438, 0.0438, 0.04353802, 0.0438, 0.55704], [1516445280000, 0.0438, 0.0438, 0.0438, 0.0438, 0.04604328], [1516445400000, 0.0438, 0.0438, 0.0438, 0.0438, 2.30479452], [1516445460000, 0.0438, 0.0438, 0.04349999, 0.0435, 60.98436505], [1516445520000, 0.0435, 0.0435, 0.04331301, 0.0435, 15.33903684], [1516445580000, 0.0435, 0.0435, 0.0435, 0.0435, 1.46705925], [1516445640000, 0.04328, 0.0435, 0.043255, 0.0435, 26.11072803], [1516445700000, 0.04359004, 0.04367299, 0.04359004, 0.04367299, 1.21400608], [1516445820000, 0.04335207, 0.04359999, 0.04335207, 0.04359999, 0.08172488], [1516445880000, 0.04341, 0.04341, 0.04326501, 0.04341, 2.2908303], [1516446000000, 0.04341, 0.04341, 0.043255, 0.043255, 1.41999638], [1516446060000, 0.043255, 0.04325503, 0.043255, 0.04325503, 0.25984264], [1516446120000, 0.04359798, 0.04359798, 0.04359797, 0.04359797, 0.48864849], [1516446180000, 0.04359797, 0.04359797, 0.043593, 0.043593, 3.9277227], [1516446240000, 0.04359, 0.04359797, 0.04327585, 0.04327585, 0.59754863], [1516446300000, 0.043593, 0.043593, 0.04325806, 0.04325806, 0.60276804], [1516446360000, 0.04327804, 0.04359797, 0.04327617, 0.04358689, 3.77019799], [1516446420000, 0.04359796, 0.04359797, 0.04359796, 0.04359797, 0.38555364], [1516446540000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.26593611], [1516446600000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.88975363], [1516446660000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.316901], [1516446720000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.8268971], [1516446840000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 16.01397678], [1516446900000, 0.0435975, 0.04375, 0.0435975, 0.04375, 0.73308411], [1516447020000, 0.04373599, 0.04373599, 0.04373599, 0.04373599, 0.26514499], [1516447080000, 0.04340902, 0.043419, 0.04340902, 0.043419, 0.99112055], [1516447140000, 0.04372, 0.04372, 0.04372, 0.04372, 0.06439108], [1516447260000, 0.043369, 0.043384, 0.043369, 0.043384, 0.19184229], [1516447380000, 0.0437, 0.043734, 0.0437, 0.043734, 0.70341304], [1516447500000, 0.04372398, 0.043745, 0.04372398, 0.043745, 1.21620302], [1516447560000, 0.04341, 0.04341, 0.04341, 0.04341, 0.1532], [1516447620000, 0.04373, 0.04373, 0.04373, 0.04373, 0.5405], [1516447680000, 0.043585, 0.043585, 0.043585, 0.043585, 0.22692124], [1516447740000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.39188243], [1516447800000, 0.04358499, 0.04373497, 0.043387, 0.043387, 1.14718365], [1516447920000, 0.043387, 0.04365398, 0.043387, 0.04365398, 0.43604176], [1516447980000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.52386416], [1516448040000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.21538516], [1516448100000, 0.04364996, 0.04364998, 0.04336505, 0.04336505, 0.25443399], [1516448160000, 0.043375, 0.043375, 0.04336506, 0.04336506, 0.05084449], [1516448220000, 0.04336506, 0.04336506, 0.04336506, 0.04336506, 0.04073587], [1516448280000, 0.04336507, 0.04336507, 0.04336507, 0.04336507, 0.07], [1516448340000, 0.04336505, 0.04363399, 0.04336505, 0.04363399, 0.48334571], [1516448400000, 0.04362899, 0.043745, 0.04362681, 0.043745, 14.17677629], [1516448460000, 0.04362897, 0.04370999, 0.04362897, 0.04370999, 1.61951396], [1516448520000, 0.043368, 0.04369496, 0.043368, 0.04368999, 13.22575611], [1516448580000, 0.043688, 0.043688, 0.04368799, 0.04368799, 0.95666118], [1516448640000, 0.04368581, 0.04368581, 0.04338397, 0.04338397, 0.42926006], [1516448700000, 0.04368581, 0.04369278, 0.04337801, 0.04369278, 1.49821844], [1516448760000, 0.04368798, 0.04368798, 0.04336505, 0.04336505, 0.29322109], [1516448880000, 0.04336505, 0.043678, 0.04336505, 0.043678, 0.52440417], [1516448940000, 0.043365, 0.043365, 0.043365, 0.043365, 0.28], [1516449000000, 0.043365, 0.04375, 0.043365, 0.04353213, 34.09834469], [1516449060000, 0.04353213, 0.04353213, 0.04337411, 0.04337411, 0.23160784], [1516449120000, 0.04369278, 0.04369278, 0.04369278, 0.04369278, 0.95052788], [1516449180000, 0.04338904, 0.04338904, 0.04338904, 0.04338904, 0.05976458], [1516449240000, 0.04369277, 0.043708, 0.043367, 0.043367, 7.50291928], [1516449300000, 0.04364683, 0.043735, 0.04364683, 0.043735, 11.83641067], [1516449360000, 0.04339501, 0.04339501, 0.04310001, 0.043395, 23.80627891], [1516449420000, 0.043395, 0.043395, 0.043395, 0.043395, 0.26113627], [1516449480000, 0.043395, 0.04344552, 0.04320105, 0.04344552, 1.52683079], [1516449540000, 0.043105, 0.043105, 0.043105, 0.043105, 0.44937734], [1516449600000, 0.04344552, 0.04344552, 0.04316001, 0.04344552, 3.12816049], [1516449660000, 0.04344552, 0.04344552, 0.04344552, 0.04344552, 0.16442052], [1516449780000, 0.0434455, 0.04344552, 0.04316602, 0.04344552, 1.83938807], [1516449840000, 0.043161, 0.043176, 0.043161, 0.043176, 0.18603485], [1516449900000, 0.04318607, 0.04318607, 0.04318607, 0.04318607, 0.01566554], [1516450020000, 0.043206, 0.04320603, 0.04314136, 0.04314136, 0.80200511], [1516450080000, 0.04315602, 0.04315602, 0.04315602, 0.04315602, 0.08077891], [1516450200000, 0.04316601, 0.04351398, 0.04316601, 0.04351398, 0.04255509], [1516450260000, 0.04352299, 0.04352299, 0.04352299, 0.04352299, 0.24733001], [1516450320000, 0.043512, 0.043512, 0.043181, 0.04318601, 4.32741736], [1516450500000, 0.04351199, 0.043512, 0.04351199, 0.043512, 0.43734714], [1516450560000, 0.04324508, 0.04324508, 0.04324508, 0.04324508, 0.40028591], [1516450620000, 0.043512, 0.043512, 0.043512, 0.043512, 0.0114423], [1516450680000, 0.04324102, 0.04324102, 0.04324101, 0.04324101, 5.2573], [1516450740000, 0.04324102, 0.04324102, 0.04324102, 0.04324102, 1.11934044], [1516450800000, 0.043512, 0.04359666, 0.043512, 0.04359666, 0.22982165], [1516450860000, 0.04361962, 0.04361962, 0.043455, 0.043455, 5.38317188], [1516450980000, 0.04331, 0.04331, 0.04331, 0.04331, 0.02545897], [1516451040000, 0.04331, 0.04331, 0.04331, 0.04331, 0.05687184], [1516451100000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55067356], [1516451280000, 0.04345499, 0.043455, 0.04330501, 0.043455, 0.33954501], [1516451340000, 0.04330501, 0.04330501, 0.04330002, 0.04330002, 0.64902514], [1516451400000, 0.04330501, 0.04373075, 0.04330501, 0.043455, 2.86537283], [1516451460000, 0.043455, 0.043455, 0.043455, 0.043455, 1.331596], [1516451520000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55320945], [1516451580000, 0.04365199, 0.04365199, 0.04353554, 0.04353554, 0.68058052], [1516451700000, 0.0434, 0.0434, 0.0434, 0.0434, 0.44278535], [1516451760000, 0.0434, 0.0434, 0.04331001, 0.0434, 1.98125623], [1516451820000, 0.0434, 0.0434, 0.0434, 0.0434, 0.10851614], [1516451880000, 0.0434, 0.0434, 0.0434, 0.0434, 1.64837713], [1516451940000, 0.0434, 0.0434, 0.04331501, 0.0434, 0.25102579], [1516452000000, 0.0434, 0.04373498, 0.04334901, 0.04334901, 0.51635237], [1516452060000, 0.043695, 0.043695, 0.043695, 0.043695, 0.0228833], [1516452180000, 0.04333503, 0.04333503, 0.04333503, 0.04333503, 0.02090909], [1516452240000, 0.04331005, 0.04331005, 0.04331, 0.04331004, 1.08985736], [1516452300000, 0.04331004, 0.04331004, 0.04331004, 0.04331004, 1.24002009], [1516452360000, 0.04331004, 0.04365, 0.04331004, 0.04365, 0.32984313], [1516452600000, 0.04363382, 0.04364499, 0.04363382, 0.04364499, 0.68754195], [1516452660000, 0.04364999, 0.04365, 0.04332, 0.04364998, 1.83641224], [1516452900000, 0.04332052, 0.04364501, 0.04332052, 0.043645, 0.89658113], [1516452960000, 0.0434, 0.0434, 0.0434, 0.0434, 0.35338116], [1516453020000, 0.0434, 0.0434, 0.0434, 0.0434, 0.12175791], [1516453140000, 0.0434, 0.0434, 0.0434, 0.0434, 0.86488598], [1516453200000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.60784318], [1516453260000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.12409187], [1516453320000, 0.0434, 0.0434, 0.0434, 0.0434, 0.23846788], [1516453380000, 0.0434, 0.0434, 0.0434, 0.0434, 1.27528515], [1516453440000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516453500000, 0.0434, 0.0434, 0.0434, 0.0434, 0.74216816], [1516453560000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516453620000, 0.0434, 0.0434, 0.0434, 0.0434, 0.02546197], [1516453680000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 4.4912825], [1516453740000, 0.0434, 0.0434, 0.04330002, 0.04330002, 0.65052848], [1516453800000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.65056648], [1516453860000, 0.0434, 0.0434, 0.04330002, 0.0434, 7.12237004], [1516453920000, 0.0434, 0.0434, 0.0434, 0.0434, 0.20330417], [1516453980000, 0.04330002, 0.0434, 0.04330002, 0.0434, 0.3679202], [1516454040000, 0.0434, 0.0434, 0.0434, 0.0434, 0.64724005], [1516454100000, 0.0434, 0.0434, 0.04330002, 0.04330002, 3.01947598], [1516454160000, 0.04330002, 0.04330002, 0.0433, 0.0433, 1.44439126], [1516454220000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.17554735], [1516454280000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.05092414], [1516454340000, 0.0433, 0.04353, 0.04318601, 0.0433, 3.25981177], [1516454400000, 0.0433, 0.043635, 0.0433, 0.043635, 0.7813894], [1516454460000, 0.04323601, 0.043244, 0.043191, 0.043191, 6.85774948], [1516454520000, 0.04336707, 0.04336707, 0.043196, 0.04336707, 0.32461915], [1516454580000, 0.04320101, 0.04336707, 0.04320101, 0.04321601, 0.80768314], [1516454640000, 0.04321101, 0.04352421, 0.04321101, 0.04352421, 0.70162656], [1516454700000, 0.04352421, 0.04363, 0.04352421, 0.04356594, 3.21076167], [1516454760000, 0.04362998, 0.04362998, 0.04356588, 0.04356594, 1.60135378], [1516454940000, 0.04327304, 0.04356588, 0.04327304, 0.04356588, 3.21704951], [1516455000000, 0.04328802, 0.04356586, 0.04328802, 0.04356586, 0.70894245], [1516455060000, 0.04356586, 0.04356586, 0.04330801, 0.04330801, 3.15807482], [1516455120000, 0.04356, 0.04356, 0.04356, 0.04356, 0.83078117], [1516455180000, 0.04330802, 0.04330802, 0.04330802, 0.04330802, 0.68960414], [1516455240000, 0.04330802, 0.04330805, 0.04330802, 0.04330805, 0.64285987], [1516455300000, 0.04330805, 0.04356, 0.04330805, 0.04356, 0.93526192], [1516455360000, 0.04330805, 0.04356, 0.04330801, 0.04330801, 16.1569009], [1516455480000, 0.04330801, 0.04345, 0.04330801, 0.04345, 2.4730696], [1516455540000, 0.04345, 0.04345, 0.04345, 0.04345, 0.2003669], [1516455600000, 0.04345, 0.04356588, 0.04345, 0.043561, 2.1724369], [1516455660000, 0.043556, 0.043561, 0.043556, 0.043561, 46.71593894], [1516455720000, 0.043561, 0.04356588, 0.043561, 0.043561, 4.04472249], [1516455780000, 0.043561, 0.043561, 0.043561, 0.043561, 4.98779297], [1516455840000, 0.04356584, 0.04356585, 0.043561, 0.043561, 30.70208118], [1516455900000, 0.043561, 0.04356587, 0.043561, 0.043561, 16.59961708], [1516455960000, 0.043561, 0.04356587, 0.043561, 0.043561, 3.04601222], [1516456020000, 0.043561, 0.04356588, 0.043561, 0.04356588, 2.30673808], [1516456080000, 0.04356588, 0.04356588, 0.04356588, 0.04356588, 1.83170294], [1516456200000, 0.04356588, 0.04363967, 0.04356585, 0.04356585, 1.4095378], [1516456260000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.5], [1516456320000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.24520475], [1516456380000, 0.04335131, 0.04335131, 0.04334513, 0.04334513, 1.85220431], [1516456440000, 0.04334513, 0.04363986, 0.04333961, 0.04333961, 6.91151687], [1516456500000, 0.04330801, 0.04363985, 0.043236, 0.04325601, 4.00849072], [1516456560000, 0.04327601, 0.04328602, 0.04327601, 0.04328602, 0.15150543], [1516456620000, 0.0436, 0.043605, 0.0436, 0.043605, 1.0668345], [1516456680000, 0.043592, 0.043592, 0.04325101, 0.04325101, 2.24872769], [1516456740000, 0.04325101, 0.04359585, 0.04320101, 0.04359585, 1.11211615], [1516456800000, 0.04359573, 0.04362999, 0.04359573, 0.043615, 1.25918158], [1516456860000, 0.043615, 0.043615, 0.043615, 0.043615, 2.06553444], [1516456920000, 0.043615, 0.043615, 0.043283, 0.043283, 1.53486924], [1516457040000, 0.0436, 0.0436, 0.0436, 0.0436, 0.19803791], [1516457100000, 0.04328614, 0.04359236, 0.04325601, 0.04359228, 1.24514561], [1516457220000, 0.04345051, 0.04345051, 0.04345051, 0.04345051, 0.04126489], [1516457280000, 0.04343233, 0.04345051, 0.04343233, 0.04345051, 0.50066704], [1516457400000, 0.04359216, 0.04361497, 0.04359216, 0.04361497, 0.22939883], [1516457460000, 0.04359216, 0.04361493, 0.043281, 0.043281, 10.29946923], [1516457520000, 0.04361499, 0.04361499, 0.04361499, 0.04361499, 0.03], [1516457640000, 0.04327105, 0.04327109, 0.043261, 0.043261, 0.40175672], [1516457700000, 0.04325103, 0.0434, 0.04325103, 0.0434, 2.08002978], [1516457760000, 0.0434, 0.0434, 0.0434, 0.0434, 0.30191165], [1516457820000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 0.0303], [1516457880000, 0.0433, 0.0433, 0.0433, 0.0433, 0.02548073], [1516457940000, 0.0433, 0.0433, 0.043278, 0.043278, 1.35740245], [1516458000000, 0.043268, 0.043271, 0.043268, 0.043271, 0.92059707], [1516458060000, 0.043271, 0.043271, 0.04326111, 0.043268, 10.16987973], [1516458120000, 0.0432611, 0.043268, 0.0432611, 0.043268, 1.23559344], [1516458180000, 0.043268, 0.0433, 0.0432611, 0.0433, 1.9984922], [1516458240000, 0.0433, 0.0433, 0.04325601, 0.04325601, 2.81846031], [1516458300000, 0.043268, 0.0433, 0.043268, 0.0433, 0.513217], [1516458360000, 0.0433, 0.0433, 0.043268, 0.043268, 0.2325034], [1516458420000, 0.0433, 0.0433, 0.0433, 0.0433, 0.3517403], [1516458480000, 0.04358826, 0.04358826, 0.043273, 0.043273, 0.39543287], [1516458540000, 0.043273, 0.04358725, 0.043273, 0.04358725, 0.06658506], [1516458600000, 0.04358725, 0.043605, 0.04358725, 0.043605, 0.68827545], [1516458660000, 0.04358853, 0.04358853, 0.043268, 0.043268, 2.19361936], [1516458780000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 1.24064213], [1516458900000, 0.04358724, 0.04358725, 0.04318101, 0.04353999, 6.68772377], [1516458960000, 0.043185, 0.04352998, 0.043185, 0.04352996, 2.50560642], [1516459020000, 0.043525, 0.043525, 0.04318701, 0.043525, 6.55596952], [1516459080000, 0.04320202, 0.04352996, 0.04320202, 0.04321701, 1.89470096], [1516459140000, 0.04321701, 0.04356499, 0.04321701, 0.04352777, 2.4929144], [1516459200000, 0.04352776, 0.04352777, 0.04352776, 0.04352777, 0.7737681], [1516459260000, 0.04352777, 0.04361499, 0.04322703, 0.04361499, 2.83266503], [1516459320000, 0.04361499, 0.043635, 0.04326401, 0.04326401, 1.78739351], [1516459380000, 0.04326406, 0.04365, 0.04326405, 0.04326605, 12.08128673], [1516459440000, 0.04326606, 0.04365, 0.04326606, 0.04365, 4.86906407], [1516459500000, 0.04365, 0.04365, 0.04331201, 0.04331201, 0.79790059], [1516459620000, 0.0436, 0.04367279, 0.0436, 0.04367279, 0.63298405], [1516459680000, 0.04367279, 0.0437, 0.0436, 0.04367279, 1.67430194], [1516459740000, 0.04367279, 0.04367279, 0.04367279, 0.04367279, 0.74457476], [1516459800000, 0.04367278, 0.04367279, 0.04334701, 0.04334903, 1.88035612], [1516459860000, 0.04335203, 0.04372124, 0.04335203, 0.04372124, 1.36225266], [1516459920000, 0.043701, 0.043701, 0.043354, 0.04366199, 3.93563938], [1516459980000, 0.043657, 0.043657, 0.043657, 0.043657, 0.2156], [1516460040000, 0.043657, 0.043657, 0.043657, 0.043657, 0.76921035], [1516460100000, 0.04336944, 0.04366198, 0.04336944, 0.04366197, 0.46115462], [1516460160000, 0.04335402, 0.04335402, 0.04335402, 0.04335402, 0.05995939], [1516460220000, 0.04339737, 0.04361613, 0.0431, 0.04352756, 18.45521558], [1516460280000, 0.04314502, 0.04314502, 0.04314502, 0.04314502, 0.05037605], [1516460400000, 0.0434433, 0.0434433, 0.0434433, 0.0434433, 0.03249504], [1516460460000, 0.0434433, 0.04363699, 0.04319501, 0.04319501, 1.4076], [1516460520000, 0.043245, 0.043607, 0.043245, 0.043607, 4.59523882], [1516460640000, 0.04323078, 0.04355, 0.04323078, 0.04355, 1.38208095], [1516460700000, 0.04353899, 0.043539, 0.04353899, 0.043539, 0.22967913], [1516460760000, 0.04353, 0.04353, 0.04317, 0.04317, 5.01115934], [1516460820000, 0.04320155, 0.0434838, 0.04320155, 0.0434838, 0.84191649], [1516460880000, 0.04315505, 0.04315505, 0.04315504, 0.04315504, 21.40334207], [1516460940000, 0.04349711, 0.0435, 0.0431915, 0.0431915, 0.61009798], [1516461000000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.22993791], [1516461060000, 0.04354, 0.04354, 0.04354, 0.04354, 0.43560663], [1516461180000, 0.04353499, 0.04353499, 0.043207, 0.043207, 0.05422309], [1516461240000, 0.04353497, 0.04353498, 0.04320712, 0.04320712, 2.07461502], [1516461300000, 0.04320712, 0.04347911, 0.04320712, 0.04347911, 0.61288688], [1516461360000, 0.04347909, 0.04347909, 0.04313919, 0.04313919, 4.47355235], [1516461420000, 0.04313919, 0.04313919, 0.043105, 0.043105, 0.79090872], [1516461480000, 0.043105, 0.04344621, 0.043105, 0.04344115, 0.29983981], [1516461540000, 0.04311001, 0.04311001, 0.04311001, 0.04311001, 0.0331], [1516461600000, 0.043115, 0.04344115, 0.043115, 0.04344115, 0.6524047], [1516461660000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.01012438], [1516461720000, 0.04344115, 0.04348159, 0.04344115, 0.04348159, 0.69916122], [1516461780000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.00173619], [1516461900000, 0.04343, 0.04344115, 0.04342999, 0.04343, 1.48496273], [1516461960000, 0.04342999, 0.04380001, 0.04342999, 0.0438, 798.64164149], [1516462020000, 0.0438, 0.04380001, 0.0438, 0.0438, 445.11025852], [1516462080000, 0.0438, 0.043805, 0.0438, 0.0438, 135.54657397], [1516462140000, 0.0438, 0.04381, 0.0438, 0.0438, 273.27778946], [1516462200000, 0.0438, 0.04381, 0.0438, 0.0438, 97.84542678], [1516462260000, 0.0438, 0.043805, 0.0438, 0.0438, 35.93161206], [1516462320000, 0.04364899, 0.0438, 0.043581, 0.043581, 1.67043348], [1516462380000, 0.043159, 0.043159, 0.043159, 0.043159, 1.06138866], [1516462440000, 0.043523, 0.043523, 0.043518, 0.043518, 1.27628036], [1516462500000, 0.043159, 0.043694, 0.043159, 0.043694, 2.60300801], [1516462560000, 0.043518, 0.043674, 0.04330666, 0.043583, 6.90854573], [1516462620000, 0.04330752, 0.04330752, 0.04323233, 0.04323233, 0.22583571], [1516462680000, 0.04323233, 0.04323233, 0.04323233, 0.04323233, 0.39647875], [1516462740000, 0.04323233, 0.04390001, 0.04323233, 0.0439, 345.15701143], [1516462800000, 0.0439, 0.04390002, 0.04320001, 0.04369199, 34.36380704], [1516462860000, 0.04321016, 0.04321028, 0.04321016, 0.04321027, 1.52065718], [1516462980000, 0.04351017, 0.04351017, 0.04323043, 0.04323043, 1.84175533], [1516463040000, 0.04323043, 0.04323043, 0.04323043, 0.04323043, 0.0510301], [1516463100000, 0.04323043, 0.04366098, 0.04321042, 0.04321042, 2.74203697], [1516463160000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.06767845], [1516463220000, 0.043576, 0.043576, 0.04321058, 0.04321058, 31.08712186], [1516463280000, 0.04321058, 0.04321058, 0.04315901, 0.04321058, 7.10834613], [1516463340000, 0.04321058, 0.04321058, 0.04315901, 0.0432, 3.91530935], [1516463400000, 0.04315901, 0.04321058, 0.04315901, 0.04321058, 3.57991007], [1516463460000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516463520000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.18864344], [1516463580000, 0.0432105, 0.04321058, 0.04315902, 0.04321058, 3.1133342], [1516463640000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 6.39162803], [1516463700000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 1.20821389], [1516463760000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 44.4023635], [1516463820000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516463880000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 17.06110466], [1516463940000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 24.4652444], [1516464000000, 0.04364776, 0.04364776, 0.043159, 0.04339153, 3.81964512], [1516464060000, 0.04339153, 0.04339153, 0.04315901, 0.04315901, 0.29335699], [1516464120000, 0.04315908, 0.04342655, 0.04315908, 0.04339153, 6.17275739], [1516464180000, 0.04315916, 0.043668, 0.04315916, 0.04366781, 7.06981389], [1516464300000, 0.04317804, 0.04358289, 0.04317803, 0.04358289, 0.26463045], [1516464360000, 0.04357849, 0.04357849, 0.04324, 0.04324, 1.84532254], [1516464540000, 0.04320197, 0.04320201, 0.04315915, 0.04315915, 13.078175], [1516464600000, 0.04315915, 0.04324, 0.043159, 0.043159, 13.61549963], [1516464660000, 0.04324, 0.04355399, 0.04315901, 0.043537, 33.5384219], [1516464720000, 0.04352692, 0.043527, 0.04352692, 0.043527, 1.02315717], [1516464780000, 0.043512, 0.043512, 0.04313701, 0.04313701, 1.01820254], [1516464840000, 0.04318445, 0.04318445, 0.04313701, 0.04313701, 0.10026278], [1516464900000, 0.04342698, 0.04342698, 0.04342698, 0.04342698, 0.23027149], [1516464960000, 0.043418, 0.043418, 0.043418, 0.043418, 0.5], [1516465020000, 0.043418, 0.043418, 0.04313702, 0.04313702, 0.28276389], [1516465080000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.03477291], [1516465140000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.16161886], [1516465200000, 0.04313708, 0.04313708, 0.04313708, 0.04313708, 3.11929327], [1516465260000, 0.04313708, 0.043413, 0.04313708, 0.043408, 94.61473629], [1516465320000, 0.043413, 0.043413, 0.04313709, 0.04313709, 34.49855871], [1516465380000, 0.04313708, 0.04313708, 0.0431, 0.0431, 14.34046432], [1516465440000, 0.0431, 0.0431, 0.0431, 0.0431, 10.978452], [1516465500000, 0.0431, 0.0431, 0.0431, 0.0431, 0.23156899], [1516465560000, 0.0431, 0.0431, 0.0431, 0.0431, 0.08247548], [1516465620000, 0.0431, 0.04310001, 0.0431, 0.0431, 6.2846936], [1516465680000, 0.0431, 0.0431, 0.0431, 0.0431, 7.35669118], [1516465740000, 0.0431, 0.0431, 0.0431, 0.0431, 6.01747622], [1516465800000, 0.0431, 0.043342, 0.0431, 0.0431, 6.94609344], [1516465860000, 0.0431, 0.0431, 0.0431, 0.0431, 3.01170971], [1516465920000, 0.0431, 0.0431, 0.0431, 0.0431, 1.20770379], [1516465980000, 0.0431, 0.04330596, 0.0431, 0.04330596, 1.39962191], [1516466040000, 0.0431, 0.043296, 0.0431, 0.0431, 2.50699307], [1516466100000, 0.0431, 0.0431, 0.0431, 0.0431, 26.67796195], [1516466160000, 0.0431, 0.043276, 0.0431, 0.043276, 0.509442], [1516466220000, 0.04310001, 0.04310001, 0.0431, 0.0431, 24.27675168], [1516466280000, 0.04310002, 0.04310002, 0.0431, 0.0431, 4.60467586], [1516466340000, 0.04325991, 0.043295, 0.04325991, 0.04326499, 9.06559657], [1516466400000, 0.04326499, 0.043291, 0.0431, 0.043291, 11.31877619], [1516466460000, 0.043296, 0.04339419, 0.043296, 0.04339419, 0.96377676], [1516466520000, 0.04341785, 0.04341791, 0.04308798, 0.04341791, 14.42434522], [1516466580000, 0.0432, 0.0432, 0.0432, 0.0432, 1.34333316], [1516466640000, 0.0433093, 0.0433093, 0.04311232, 0.04311232, 3.47840313], [1516466700000, 0.04311244, 0.04356399, 0.04311244, 0.04356399, 3.24129776], [1516466760000, 0.04351884, 0.04351884, 0.04313483, 0.04313483, 1.15105312], [1516466820000, 0.04313482, 0.04313483, 0.04313482, 0.04313483, 0.67012731], [1516466940000, 0.04311485, 0.04311485, 0.04308798, 0.04308798, 10.96055081], [1516467000000, 0.04311485, 0.04356599, 0.04303, 0.04313268, 55.74019157], [1516467060000, 0.04303009, 0.04303009, 0.04300001, 0.04303009, 14.98013679], [1516467120000, 0.0430904, 0.0430924, 0.04303009, 0.0430924, 7.21843146], [1516467180000, 0.0430924, 0.04320513, 0.0430924, 0.04320513, 4.40158609], [1516467240000, 0.0430905, 0.04343458, 0.042965, 0.04313268, 7.62846611], [1516467300000, 0.042965, 0.04346602, 0.042965, 0.043, 8.35273142], [1516467360000, 0.04313662, 0.04326249, 0.04313053, 0.04326249, 0.62259466], [1516467420000, 0.04326249, 0.04346602, 0.0430111, 0.0430111, 3.75388346], [1516467480000, 0.04301109, 0.04325991, 0.04301109, 0.04325991, 0.12604388], [1516467540000, 0.04343238, 0.04346597, 0.0430111, 0.04346597, 0.87209518], [1516467600000, 0.04312836, 0.04346601, 0.04312835, 0.04312835, 9.67505134], [1516467660000, 0.04337773, 0.04337773, 0.04337773, 0.04337773, 0.04599202], [1516467720000, 0.04337773, 0.04338463, 0.04337773, 0.04338463, 0.38862738], [1516467780000, 0.04346599, 0.04346599, 0.04312835, 0.04312835, 1.1726294], [1516467840000, 0.04312835, 0.04332082, 0.04312835, 0.04332082, 11.11678898], [1516467900000, 0.04332082, 0.04346601, 0.04332082, 0.04346601, 3.21983055], [1516467960000, 0.043314, 0.04343017, 0.043314, 0.04343017, 0.71387019], [1516468020000, 0.043466, 0.04346601, 0.04345, 0.04345, 1.56927978], [1516468080000, 0.04345, 0.04346601, 0.04345, 0.04346601, 15.06853758], [1516468140000, 0.04346601, 0.04356599, 0.04345, 0.04345, 9.97465254], [1516468200000, 0.04345, 0.04345, 0.0434301, 0.0434301, 16.75963154], [1516468260000, 0.0434301, 0.0434301, 0.0434301, 0.0434301, 1.11512752], [1516468320000, 0.04319508, 0.04343008, 0.04317111, 0.04343008, 1.33249817], [1516468440000, 0.04312614, 0.04312614, 0.04312614, 0.04312614, 0.5], [1516468500000, 0.04301326, 0.04339996, 0.04301326, 0.04339996, 2.63514174], [1516468560000, 0.04301345, 0.04339995, 0.04301345, 0.04339995, 1.20886967], [1516468620000, 0.04301403, 0.04339993, 0.04301402, 0.04339993, 2.02758418], [1516468680000, 0.04303903, 0.04339988, 0.04303903, 0.043059, 10.69095472], [1516468740000, 0.04305912, 0.04339976, 0.0430591, 0.04339976, 0.28816799], [1516468800000, 0.04339994, 0.04339994, 0.04339979, 0.04339979, 0.30539752], [1516468860000, 0.04339979, 0.04339979, 0.0430821, 0.04316109, 3.05231775], [1516468920000, 0.0433892, 0.0433892, 0.04321087, 0.04321087, 0.30734848], [1516468980000, 0.04321086, 0.04321087, 0.04321086, 0.04321087, 0.37054057], [1516469040000, 0.04338672, 0.04338672, 0.04338672, 0.04338672, 0.05], [1516469100000, 0.04338499, 0.04338499, 0.04338491, 0.04338499, 1.78954772], [1516469160000, 0.04338399, 0.04338399, 0.04321087, 0.04338399, 1.23055737], [1516469220000, 0.04338399, 0.04338399, 0.04321089, 0.04338388, 1.41076952], [1516469280000, 0.04338388, 0.04338389, 0.04321121, 0.04338389, 8.4611595], [1516469340000, 0.04338399, 0.04338918, 0.04338399, 0.04338918, 2.67680546], [1516469400000, 0.04342801, 0.04342801, 0.04338918, 0.043428, 13.30580354], [1516469460000, 0.043428, 0.043428, 0.04328069, 0.04328069, 9.50677092], [1516469520000, 0.04321134, 0.043428, 0.04321134, 0.0433, 1.71781594], [1516469580000, 0.0433, 0.0433, 0.0433, 0.0433, 0.24999999], [1516469640000, 0.0433, 0.04342799, 0.0433, 0.04342799, 2.74495852], [1516469700000, 0.04342799, 0.04342799, 0.04342798, 0.04342799, 2.03886636], [1516469760000, 0.04342799, 0.043428, 0.04342799, 0.043428, 8.90636187], [1516469820000, 0.043428, 0.043428, 0.04321155, 0.04321155, 5.25995518], [1516469880000, 0.04342799, 0.043428, 0.04342799, 0.04342799, 11.031053], [1516469940000, 0.04342799, 0.04342799, 0.04342799, 0.04342799, 4.29920195], [1516470000000, 0.04342799, 0.043428, 0.04342799, 0.043428, 5.03630798], [1516470060000, 0.043428, 0.043428, 0.043428, 0.043428, 0.77778552], [1516470120000, 0.043428, 0.04343008, 0.04342799, 0.04343008, 12.01288588], [1516470180000, 0.04342821, 0.04356138, 0.04342801, 0.04342841, 8.4583902], [1516470240000, 0.04342851, 0.04342851, 0.04342851, 0.04342851, 0.08], [1516470300000, 0.04342831, 0.04356134, 0.04342831, 0.04356134, 0.80069932], [1516470360000, 0.04342861, 0.04342861, 0.04342861, 0.04342861, 0.6048079], [1516470420000, 0.04356129, 0.04356129, 0.04342801, 0.04343008, 1.33789705], [1516470480000, 0.04354999, 0.04354999, 0.04354126, 0.04354126, 0.596033], [1516470540000, 0.04343008, 0.04343008, 0.04343008, 0.04343008, 0.18041366], [1516470600000, 0.04343008, 0.04343008, 0.04342801, 0.04342801, 5.06235292], [1516470660000, 0.04342801, 0.04343003, 0.04342799, 0.04342799, 22.11417699], [1516470720000, 0.04323, 0.04323, 0.04321087, 0.04322998, 0.34775828], [1516470780000, 0.04322996, 0.04322996, 0.04321087, 0.04321087, 1.67282466], [1516470840000, 0.04321087, 0.04321087, 0.04312402, 0.04321086, 1.17766422], [1516470900000, 0.04321086, 0.04343004, 0.04312402, 0.04343004, 19.2842851], [1516470960000, 0.04343004, 0.04354125, 0.04343004, 0.04343004, 4.80916285], [1516471020000, 0.04343004, 0.04343005, 0.043157, 0.043157, 0.78892536], [1516471080000, 0.043157, 0.043157, 0.04312187, 0.04312187, 7.35678987], [1516471140000, 0.04315699, 0.04315699, 0.04315699, 0.04315699, 1.23383472], [1516471200000, 0.04315699, 0.04320015, 0.04310002, 0.04315697, 5.56489437], [1516471260000, 0.04310003, 0.04315697, 0.04310003, 0.04315696, 1.05930168], [1516471320000, 0.04315696, 0.04315696, 0.04315696, 0.04315696, 4.03781051], [1516471380000, 0.04315696, 0.04315697, 0.04310004, 0.04315697, 8.22567935], [1516471440000, 0.04315697, 0.04320012, 0.04314314, 0.04314314, 1.42979127], [1516471500000, 0.04310003, 0.04314313, 0.04310003, 0.04314313, 4.52003245], [1516471560000, 0.04314313, 0.04314314, 0.04312, 0.04314314, 0.63152251], [1516471620000, 0.04314314, 0.04314314, 0.04314314, 0.04314314, 0.00145258], [1516471680000, 0.0432774, 0.0433541, 0.0432774, 0.0433541, 0.44128201], [1516471740000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.02045399], [1516471800000, 0.0433541, 0.0433541, 0.0433541, 0.0433541, 5.40841386], [1516471860000, 0.0433835, 0.04338353, 0.0433541, 0.04338353, 7.67365063], [1516471920000, 0.04338353, 0.04342369, 0.04338353, 0.04342369, 0.12735286], [1516471980000, 0.04338353, 0.0434237, 0.04338353, 0.04338353, 1.70725429], [1516472040000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.86803591], [1516472100000, 0.04338353, 0.0434237, 0.04338353, 0.0434237, 2.51217573], [1516472160000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 4.69713691], [1516472220000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 2.24430021], [1516472280000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.09720087], [1516472340000, 0.0433835, 0.0433835, 0.0433541, 0.0433835, 0.77016115], [1516472400000, 0.0433541, 0.0433835, 0.0433541, 0.0433835, 0.33423279], [1516472460000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.2305044], [1516472520000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 0.19885629], [1516472580000, 0.0433641, 0.0433641, 0.0433541, 0.0433541, 1.04735671], [1516472640000, 0.0433541, 0.04338349, 0.0433541, 0.0433541, 3.80650661], [1516472700000, 0.0433541, 0.0433541, 0.04335409, 0.04335409, 4.89045268], [1516472760000, 0.0433, 0.04335405, 0.0433, 0.04335405, 0.05046204], [1516472820000, 0.04335, 0.04335, 0.04335, 0.04335, 0.02546191], [1516472880000, 0.04334999, 0.04341205, 0.04334999, 0.04338354, 159.49629316], [1516472940000, 0.0434237, 0.04362, 0.0434237, 0.0434237, 72.19647792], [1516473000000, 0.0434237, 0.0435, 0.0434237, 0.0434237, 0.8533171], [1516473060000, 0.0434237, 0.0434237, 0.04338353, 0.04338353, 5.42533887], [1516473120000, 0.04338353, 0.04349999, 0.04338353, 0.04338468, 9.57146545], [1516473180000, 0.04338468, 0.0434, 0.04338354, 0.04338354, 0.35314202], [1516473240000, 0.04338353, 0.04338355, 0.04338353, 0.04338354, 8.27682693], [1516473300000, 0.04338355, 0.04338355, 0.04338355, 0.04338355, 0.46100474], [1516473360000, 0.04338355, 0.04339997, 0.04338355, 0.04339997, 7.23010195], [1516473420000, 0.04338354, 0.04348353, 0.04338354, 0.04348353, 0.71188845], [1516473480000, 0.04348353, 0.04348353, 0.04338355, 0.04338355, 2.64065634], [1516473540000, 0.04338356, 0.04338356, 0.04338355, 0.04338355, 5.307], [1516473600000, 0.04338355, 0.04348299, 0.04338355, 0.04348299, 12.75804917], [1516473660000, 0.04348299, 0.04348299, 0.04338355, 0.04338355, 4.62112381], [1516473720000, 0.04338355, 0.04348298, 0.04338353, 0.04338353, 31.60585311], [1516473780000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.50259445], [1516473840000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 4.31698696], [1516473900000, 0.04338353, 0.04348295, 0.04338353, 0.04348295, 0.61684885], [1516473960000, 0.04348, 0.04348294, 0.04348, 0.04348, 2.8680604], [1516474020000, 0.04348294, 0.04348295, 0.04348, 0.04348, 3.0376736], [1516474080000, 0.04348, 0.04348, 0.04348, 0.04348, 0.15813934], [1516474140000, 0.04348, 0.04348299, 0.04348, 0.04348, 1.44055123], [1516474200000, 0.04348, 0.04348294, 0.04348, 0.04348294, 1.29265625], [1516474260000, 0.04348, 0.04348, 0.04348, 0.04348, 0.94745331], [1516474320000, 0.04348, 0.0434829, 0.04348, 0.04348, 7.509148], [1516474380000, 0.04348, 0.04348, 0.04348, 0.04348, 1.20018948], [1516474500000, 0.04348, 0.04348, 0.0432774, 0.0432774, 0.47995261], [1516474560000, 0.0432774, 0.04347996, 0.0432774, 0.04347996, 0.90462364], [1516474620000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.51005368], [1516474680000, 0.04337124, 0.04337124, 0.04337124, 0.04337124, 0.37103254], [1516474740000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.11345899], [1516474860000, 0.04332067, 0.04332067, 0.04332067, 0.04332067, 0.47721187], [1516474920000, 0.04332067, 0.04337115, 0.04321702, 0.04337115, 0.45195344], [1516474980000, 0.04332066, 0.04332066, 0.04332066, 0.04332066, 5.07806303], [1516475040000, 0.04321702, 0.04332066, 0.04321702, 0.04332066, 1.17191813], [1516475100000, 0.04332059, 0.04337124, 0.04332059, 0.04337123, 2.64106266], [1516475160000, 0.04321702, 0.0433712, 0.04310001, 0.04321701, 3.19797637], [1516475220000, 0.04321701, 0.04321701, 0.04321701, 0.04321701, 2.14604475], [1516475280000, 0.04321701, 0.04321701, 0.043217, 0.043217, 0.57419333], [1516475340000, 0.043217, 0.043217, 0.0431001, 0.04320812, 8.1063891], [1516475400000, 0.04320812, 0.04321689, 0.04320812, 0.04320812, 2.0201041], [1516475460000, 0.04320812, 0.0432168, 0.04320812, 0.0432168, 3.15424289], [1516475520000, 0.04321689, 0.04321689, 0.0432168, 0.0432168, 8.50012718], [1516475580000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 5.22996984], [1516475640000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 0.66894091], [1516475700000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 3.8610393], [1516475760000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 4.56470947], [1516475820000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03886474], [1516475880000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.23376875], [1516475940000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 5.63409103], [1516476000000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 7.31524307], [1516476060000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 12.97046502], [1516476120000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 5.1706887], [1516476180000, 0.04321679, 0.0432168, 0.04321678, 0.0432168, 14.91211883], [1516476240000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 57.6795294], [1516476300000, 0.04321679, 0.04321679, 0.0431609, 0.04321679, 1.19471915], [1516476360000, 0.04321679, 0.04321679, 0.04321679, 0.04321679, 2.59634843], [1516476420000, 0.0432, 0.04321679, 0.0432, 0.0432, 0.96610989], [1516476480000, 0.04321679, 0.0432168, 0.04321679, 0.0432168, 5.45338883], [1516476540000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 3.39998523], [1516476600000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 1.62438831], [1516476660000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 6.86988256], [1516476720000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 2.76930076], [1516476780000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03681915], [1516476840000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 31.3634176], [1516476900000, 0.04321689, 0.04321689, 0.04321681, 0.04321681, 0.98143196], [1516476960000, 0.04321681, 0.04321681, 0.04321681, 0.04321681, 0.30097183], [1516477020000, 0.04321688, 0.04321688, 0.04321688, 0.04321688, 0.07943175], [1516477080000, 0.04321688, 0.04321689, 0.04321681, 0.04321689, 13.01610339], [1516477140000, 0.043217, 0.043217, 0.043217, 0.043217, 0.02551098], [1516477200000, 0.04342154, 0.04342154, 0.04321701, 0.04342154, 3.46183828], [1516477260000, 0.04342154, 0.04342154, 0.04342154, 0.04342154, 0.12106582], [1516477320000, 0.04342154, 0.0434216, 0.04342154, 0.0434216, 5.08532314], [1516477380000, 0.0434216, 0.04347999, 0.0434216, 0.04342161, 24.73239224], [1516477440000, 0.04342161, 0.04342161, 0.0434216, 0.0434216, 0.509265], [1516477500000, 0.04342161, 0.04347998, 0.04342161, 0.04347998, 7.42158701], [1516477560000, 0.04342162, 0.04347998, 0.04342162, 0.04347998, 0.98511493], [1516477620000, 0.04347998, 0.0435, 0.04347998, 0.04348, 9.41232784], [1516477680000, 0.04348, 0.0435, 0.04342167, 0.04347997, 6.98069689], [1516477740000, 0.04347997, 0.0434801, 0.04347997, 0.0434801, 7.03036386], [1516477800000, 0.0434801, 0.04349989, 0.04348, 0.04348, 2.42492851], [1516477860000, 0.04348, 0.0435, 0.04348, 0.0435, 8.50760409], [1516477920000, 0.0435, 0.0435, 0.0435, 0.0435, 2.16380483], [1516477980000, 0.04350001, 0.04350001, 0.04350001, 0.04350001, 0.7], [1516478040000, 0.04350001, 0.04360998, 0.04350001, 0.04360998, 0.27392279], [1516478100000, 0.04350001, 0.043609, 0.04350001, 0.043609, 1.12006594], [1516478160000, 0.043605, 0.04360898, 0.043605, 0.04360503, 2.58961535], [1516478220000, 0.04360503, 0.04360504, 0.04360503, 0.04360504, 5.74969232], [1516478280000, 0.0436051, 0.04360995, 0.0436051, 0.04360995, 8.71374424], [1516478340000, 0.04360512, 0.04360512, 0.04360512, 0.04360512, 3.93356746], [1516478400000, 0.04360515, 0.04360995, 0.04360515, 0.04360517, 0.96324222], [1516478460000, 0.04360517, 0.04360995, 0.04360517, 0.04360995, 0.41698175], [1516478520000, 0.04360995, 0.04361, 0.04360995, 0.04360999, 12.18416606], [1516478580000, 0.04361, 0.04361, 0.04360999, 0.04360999, 8.99471133], [1516478640000, 0.04361, 0.04361, 0.04360999, 0.04361, 13.56912277], [1516478700000, 0.04361, 0.04361, 0.04361, 0.04361, 26.55380519], [1516478760000, 0.04361, 0.0437, 0.04360999, 0.04369999, 39.80557371], [1516478820000, 0.04369999, 0.04369999, 0.04366999, 0.04367, 11.79478318], [1516478880000, 0.0437, 0.0437, 0.04367, 0.0437, 25.50904084], [1516478940000, 0.04367, 0.0439, 0.04367, 0.0439, 57.74576516], [1516479000000, 0.04370002, 0.0439, 0.04370001, 0.0439, 24.64951124], [1516479060000, 0.0439, 0.04399381, 0.04370003, 0.04370004, 9.272678], [1516479120000, 0.04399381, 0.044, 0.04370004, 0.04370004, 4.35690091], [1516479180000, 0.044, 0.04400867, 0.04372617, 0.04385002, 6.03998977], [1516479240000, 0.0438, 0.0438, 0.04372617, 0.04372617, 0.36731631], [1516479300000, 0.04370025, 0.043897, 0.04370025, 0.043897, 0.72628306], [1516479360000, 0.043726, 0.043726, 0.04370001, 0.043726, 13.19397224], [1516479420000, 0.04389697, 0.04389697, 0.043726, 0.043726, 1.60679309], [1516479480000, 0.043726, 0.043726, 0.043726, 0.043726, 0.01927668], [1516479540000, 0.043726, 0.043726, 0.04370001, 0.04370001, 2.66529701], [1516479600000, 0.04370001, 0.0438968, 0.04370001, 0.04370001, 0.43160978], [1516479660000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.95021789], [1516479720000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.02522883], [1516479780000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 2.84237926], [1516479840000, 0.04370001, 0.04388, 0.04370001, 0.043722, 1.01963359], [1516479900000, 0.04373, 0.0438, 0.04373, 0.04373, 1.34433805], [1516479960000, 0.04373, 0.04379999, 0.04373, 0.04373, 1.68049841], [1516480020000, 0.04373, 0.04373, 0.04370001, 0.04370001, 1.30650421], [1516480080000, 0.04370001, 0.04378, 0.04370001, 0.04370001, 5.24758197], [1516480140000, 0.04370001, 0.0438, 0.04370001, 0.04370001, 73.52306173], [1516480200000, 0.04370001, 0.04379781, 0.04370001, 0.04371, 9.14746499], [1516480260000, 0.04371, 0.04379781, 0.04371, 0.04371, 1.25718619], [1516480320000, 0.04371, 0.0437978, 0.04371, 0.04371, 7.83579693], [1516480380000, 0.04371, 0.04371, 0.04361, 0.04361, 10.72775773], [1516480440000, 0.04361, 0.04361, 0.04361, 0.04361, 1.75011138], [1516480500000, 0.04361, 0.04361, 0.04361, 0.04361, 1.30856264], [1516480560000, 0.04361, 0.04361, 0.04361, 0.04361, 1.05928384], [1516480620000, 0.04361, 0.04361, 0.04361, 0.04361, 0.43823919], [1516480680000, 0.04361, 0.04370999, 0.04361, 0.04365, 1.30768135], [1516480740000, 0.04365, 0.04384112, 0.04365, 0.04384112, 27.83753123], [1516480800000, 0.04365002, 0.0438411, 0.04365, 0.04365, 1.82667632], [1516480860000, 0.04365, 0.04365, 0.04365, 0.04365, 0.41320369], [1516480920000, 0.043821, 0.04384112, 0.043781, 0.043781, 45.89799946], [1516480980000, 0.043801, 0.04389394, 0.04365, 0.04365, 14.26126078], [1516481040000, 0.04382591, 0.04389175, 0.04365, 0.04389175, 1.97996127], [1516481100000, 0.04389174, 0.044, 0.04382591, 0.044, 10.5815724], [1516481160000, 0.04365, 0.04365002, 0.04365, 0.04365, 1.09603002], [1516481220000, 0.04365, 0.04394666, 0.04361001, 0.04394666, 1.55140029], [1516481280000, 0.04394661, 0.04394662, 0.04392463, 0.04392463, 2.06925768], [1516481400000, 0.04363, 0.04392434, 0.04361412, 0.04392434, 20.72031142], [1516481460000, 0.04392424, 0.04392805, 0.04361412, 0.04361412, 18.64501977], [1516481520000, 0.04361412, 0.04392225, 0.04361412, 0.04361412, 5.78613059], [1516481580000, 0.04392574, 0.04393192, 0.04361412, 0.04361412, 2.0361158], [1516481640000, 0.0439253, 0.0439253, 0.04361412, 0.04361412, 8.11806789], [1516481700000, 0.04361412, 0.04391986, 0.04361412, 0.04391985, 1.8431324], [1516481760000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 12.44255691], [1516481820000, 0.04361412, 0.04389986, 0.04361412, 0.04361412, 8.62305043], [1516481880000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 0.02433898], [1516481940000, 0.04361412, 0.04389989, 0.043605, 0.04389989, 10.27373432], [1516482000000, 0.04389989, 0.04389989, 0.04361412, 0.04361412, 0.9738786], [1516482060000, 0.043605, 0.04389, 0.043605, 0.043605, 19.0441629], [1516482180000, 0.04361412, 0.04362, 0.0435, 0.0435, 3.80402642], [1516482240000, 0.04376, 0.04376, 0.04342218, 0.04342234, 0.587052], [1516482300000, 0.04342249, 0.04388768, 0.04342249, 0.04361398, 0.98274299], [1516482360000, 0.04361398, 0.04388687, 0.04342171, 0.04342171, 2.1386293], [1516482420000, 0.04342179, 0.04371097, 0.04342179, 0.04342214, 0.21317698], [1516482480000, 0.04342235, 0.04342235, 0.04342161, 0.04342161, 15.93133067], [1516482540000, 0.04372999, 0.04372999, 0.04342161, 0.04342161, 0.15928339], [1516482600000, 0.0437298, 0.0437298, 0.0437298, 0.0437298, 0.22867596], [1516482660000, 0.04342172, 0.04342172, 0.04342161, 0.04342161, 1.65749887], [1516482720000, 0.04342161, 0.04371, 0.04342161, 0.04342161, 0.74902913], [1516482780000, 0.04370999, 0.04370999, 0.04370999, 0.04370999, 0.3111564], [1516482840000, 0.04370999, 0.04370999, 0.04342162, 0.04342162, 0.0911], [1516482900000, 0.04342162, 0.04345, 0.04342162, 0.04342162, 6.251], [1516482960000, 0.04370999, 0.04378791, 0.04370999, 0.04378791, 1.03294281], [1516483020000, 0.04342198, 0.04342198, 0.04342198, 0.04342198, 0.30491994], [1516483080000, 0.04342198, 0.04348647, 0.04342198, 0.04348647, 1.3865087], [1516483140000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 0.8114331], [1516483200000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 0.74495604], [1516483380000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 84.90441325], [1516483500000, 0.04348645, 0.04348647, 0.04348645, 0.04348647, 3.0], [1516483560000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 4.21341891], [1516483680000, 0.04342161, 0.04342161, 0.04342161, 0.04342161, 4.75290081], [1516483740000, 0.04342161, 0.04348657, 0.04342161, 0.04348657, 78.16865279], [1516483800000, 0.04382359, 0.04382359, 0.04342161, 0.04342161, 5.43855455], [1516483860000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.14651737], [1516484040000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.58531643], [1516484100000, 0.04342898, 0.04342898, 0.04322592, 0.04322592, 0.6116287], [1516484160000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.03], [1516484220000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.013], [1516484340000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.72411641], [1516484400000, 0.04342898, 0.043556, 0.04342898, 0.043556, 1.27726862], [1516484460000, 0.04330006, 0.04357002, 0.04315907, 0.04315908, 25.89828616], [1516484520000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 0.02447346], [1516484580000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 1.44630782], [1516484640000, 0.04315931, 0.04315931, 0.04315931, 0.04315931, 0.2], [1516484760000, 0.0431591, 0.0431591, 0.0431591, 0.0431591, 0.4], [1516484820000, 0.0431591, 0.04355282, 0.04311758, 0.04311758, 0.18240694], [1516484880000, 0.04311758, 0.04349991, 0.04311758, 0.04349991, 20.09500316], [1516485000000, 0.04349387, 0.04349387, 0.043105, 0.043105, 1.16228157], [1516485060000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.1308235], [1516485120000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.0415597], [1516485180000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.38274762], [1516485240000, 0.04310508, 0.04310508, 0.04310508, 0.04310508, 0.01293693], [1516485360000, 0.04341935, 0.04341935, 0.04311081, 0.04311081, 0.52712183], [1516485420000, 0.04341708, 0.04341708, 0.04311078, 0.04311078, 0.29543674], [1516485480000, 0.04341718, 0.04341718, 0.04341501, 0.04341501, 1.27129106], [1516485540000, 0.04311135, 0.04311139, 0.04311135, 0.04311139, 0.35232554], [1516485720000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516485900000, 0.04311078, 0.04312, 0.04311078, 0.04312, 0.50954888], [1516485960000, 0.04325593, 0.04325593, 0.04312, 0.04325593, 1.72885941], [1516486020000, 0.04325592, 0.04325593, 0.04325592, 0.04325592, 3.74269934], [1516486080000, 0.04325592, 0.04325592, 0.04312505, 0.04312505, 8.07295695], [1516486140000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 0.24347797], [1516486200000, 0.04312505, 0.04312505, 0.04312, 0.04312, 4.00547159], [1516486260000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 3.61643614], [1516486320000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.74949426], [1516486380000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.58643635], [1516486440000, 0.04312001, 0.04341936, 0.04312, 0.04341936, 1.71892893], [1516486560000, 0.04312001, 0.04312001, 0.04312001, 0.04312001, 0.36060033], [1516486620000, 0.04312, 0.04312, 0.04312, 0.04312, 0.3847475], [1516486680000, 0.04312, 0.04312, 0.04312, 0.04312, 0.17247244], [1516486800000, 0.04326967, 0.04341936, 0.04312, 0.04312, 6.79059417], [1516486920000, 0.04312, 0.04312, 0.04312, 0.04312, 1.81278902], [1516486980000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487280000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487340000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487400000, 0.04341936, 0.04341936, 0.04341936, 0.04341936, 0.04594725], [1516487460000, 0.04312, 0.04312, 0.04312, 0.04312, 0.14216782], [1516487520000, 0.04312, 0.04341934, 0.04312, 0.04312, 0.45113636], [1516487580000, 0.0431201, 0.04341933, 0.0431201, 0.04341933, 0.87654694], [1516487640000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.3138422], [1516487700000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.52648265], [1516487760000, 0.04322276, 0.04322276, 0.0431201, 0.0431201, 1.32575128], [1516487820000, 0.04322276, 0.04322276, 0.04322276, 0.04322276, 2.3398457], [1516487880000, 0.04322276, 0.04345, 0.0431201, 0.0431201, 1.26563308], [1516487940000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.54076933], [1516488000000, 0.0431201, 0.04345, 0.0431201, 0.04345, 1.54276874], [1516488060000, 0.04345, 0.04345, 0.0431201, 0.04345, 0.73363271], [1516488120000, 0.04345, 0.04345, 0.04345, 0.04345, 0.62937], [1516488180000, 0.04328505, 0.04328505, 0.04328505, 0.04328505, 0.03192593], [1516488240000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.04994776], [1516488360000, 0.04322, 0.04322, 0.04322, 0.04322, 0.0327], [1516488420000, 0.04347773, 0.04353207, 0.04347773, 0.04353207, 0.70679807], [1516488480000, 0.04353181, 0.04353181, 0.04353144, 0.04353144, 0.09752036], [1516488540000, 0.04349981, 0.04349981, 0.04349981, 0.04349981, 0.97285155], [1516488600000, 0.04322, 0.04349973, 0.04322, 0.04349973, 0.08424468], [1516488660000, 0.04322, 0.04322, 0.04322, 0.04322, 0.03016457], [1516488720000, 0.04335986, 0.04349965, 0.04335986, 0.04335986, 2.10757438], [1516488780000, 0.04349957, 0.04349957, 0.04322, 0.04349949, 0.69910756], [1516488840000, 0.04349941, 0.04349941, 0.04349941, 0.04349941, 0.054], [1516488900000, 0.04315836, 0.04315836, 0.043158, 0.043158, 0.07708266], [1516488960000, 0.04315796, 0.04349843, 0.04315796, 0.04349843, 0.27108158], [1516489020000, 0.0431202, 0.04349825, 0.0431202, 0.04349815, 16.46966836], [1516489080000, 0.04312011, 0.04312015, 0.04312011, 0.04312015, 0.26701597], [1516489140000, 0.0431203, 0.0431203, 0.0431203, 0.0431203, 0.1], [1516489200000, 0.043497, 0.043497, 0.04312042, 0.04312042, 0.34355299], [1516489260000, 0.04312041, 0.0434965, 0.04312041, 0.04349641, 0.84550546], [1516489320000, 0.043494, 0.043494, 0.04349383, 0.04349383, 9.33388816], [1516489380000, 0.04312025, 0.04349981, 0.04312025, 0.04348948, 8.9699591], [1516489440000, 0.04312168, 0.04349962, 0.04312168, 0.04349962, 0.11921514], [1516489500000, 0.04312173, 0.04312182, 0.04312173, 0.04312182, 0.04429493], [1516489560000, 0.0432, 0.0433296, 0.0432, 0.0433296, 0.16220368], [1516489620000, 0.04349877, 0.04349877, 0.0432, 0.0432, 0.3204255], [1516489680000, 0.0432, 0.0432, 0.0432, 0.0432, 3.33303422], [1516489860000, 0.04348984, 0.04348984, 0.04348984, 0.04348984, 0.21952091], [1516489920000, 0.04335113, 0.04335113, 0.04322502, 0.04322502, 2.32646052], [1516489980000, 0.04312123, 0.04312247, 0.04312123, 0.04312247, 1.85441174], [1516490100000, 0.04312435, 0.04312435, 0.04312435, 0.04312435, 0.02844446], [1516490160000, 0.04348846, 0.04348846, 0.04348846, 0.04348846, 0.02324262], [1516490220000, 0.04348833, 0.04348833, 0.04348833, 0.04348833, 0.0391144], [1516490280000, 0.04312456, 0.04339998, 0.04312455, 0.04339998, 1.63538637], [1516490340000, 0.04329998, 0.0433, 0.04329998, 0.0433, 1.61242534], [1516490400000, 0.04312457, 0.04312457, 0.04312457, 0.04312457, 0.07946571], [1516490460000, 0.0431246, 0.04312461, 0.0431246, 0.04312461, 1.54841344], [1516490520000, 0.04329996, 0.0433, 0.04329996, 0.0433, 8.36475259], [1516490580000, 0.04336348, 0.04336348, 0.0433, 0.0433, 0.92046552], [1516490640000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 0.80196522], [1516490700000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 1.15861601], [1516490760000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 4.36673438], [1516490820000, 0.04312456, 0.04312456, 0.04312456, 0.04312456, 0.06609001], [1516490880000, 0.0433, 0.0433, 0.0433, 0.0433, 0.06977068], [1516490940000, 0.04321231, 0.04321231, 0.04321231, 0.04321231, 0.05721393], [1516491000000, 0.0432123, 0.0432123, 0.04312456, 0.0432123, 2.2004079], [1516491060000, 0.04312456, 0.0434, 0.04312456, 0.04315002, 0.68398036], [1516491120000, 0.04339999, 0.04339999, 0.04312456, 0.04312456, 0.95342995], [1516491180000, 0.04339999, 0.04339999, 0.04339999, 0.04339999, 0.0576402], [1516491240000, 0.04315148, 0.04315148, 0.04315148, 0.04315148, 0.1590613], [1516491300000, 0.04315283, 0.04340999, 0.04315283, 0.0432, 1.00085159], [1516491420000, 0.04341, 0.04341, 0.0432, 0.0432, 0.33095849], [1516491480000, 0.0432004, 0.0432004, 0.0432004, 0.0432004, 0.0421], [1516491540000, 0.04340998, 0.04340998, 0.0432006, 0.0432006, 0.53565333], [1516491660000, 0.0432003, 0.0432003, 0.0432003, 0.0432003, 0.09980766], [1516491720000, 0.04320074, 0.04329694, 0.04320074, 0.0432011, 8.34305784], [1516491780000, 0.0432969, 0.0432969, 0.0432969, 0.0432969, 0.87300155], [1516491840000, 0.0432969, 0.04340996, 0.04320101, 0.04320162, 3.72490113], [1516491900000, 0.04320122, 0.04340995, 0.04320122, 0.04340995, 1.39829681], [1516491960000, 0.04340995, 0.04341, 0.04340995, 0.04341, 3.25950846], [1516492020000, 0.0432051, 0.0435, 0.0432051, 0.0435, 1.28645654], [1516492080000, 0.0435, 0.0435, 0.04340999, 0.04340999, 1.91664672], [1516492140000, 0.04320275, 0.04320317, 0.04320275, 0.04320317, 0.93063455], [1516492200000, 0.04349999, 0.04355562, 0.04349999, 0.04355562, 3.97786381], [1516492260000, 0.04349999, 0.04355562, 0.04349999, 0.04349999, 1.46541748], [1516492320000, 0.04349999, 0.04355561, 0.04349999, 0.04355561, 0.26765813], [1516492380000, 0.04355561, 0.04355562, 0.04355561, 0.04355562, 3.54593754], [1516492440000, 0.04363395, 0.04363395, 0.04363395, 0.04363395, 0.0383897], [1516492500000, 0.04355562, 0.04363395, 0.04355562, 0.04363395, 0.37400213], [1516492560000, 0.04355562, 0.04363394, 0.04355562, 0.04355562, 11.14642301], [1516492620000, 0.04363389, 0.04363692, 0.04349999, 0.04355343, 13.01213434], [1516492680000, 0.04363687, 0.04363687, 0.04363681, 0.04363686, 1.12922698], [1516492740000, 0.0435, 0.04363691, 0.0435, 0.0436368, 0.90060492], [1516492800000, 0.0436368, 0.0437, 0.04350001, 0.04369994, 3.9012291], [1516492860000, 0.04369989, 0.0437, 0.04350003, 0.04369995, 1.96858206], [1516492920000, 0.0437, 0.044, 0.04369996, 0.044, 103.5291722], [1516492980000, 0.04399983, 0.044, 0.04399974, 0.044, 13.88098073], [1516493100000, 0.044, 0.044, 0.04368213, 0.04368213, 1.77101436], [1516493160000, 0.04368076, 0.04368076, 0.04368076, 0.04368076, 0.04229295], [1516493220000, 0.04368097, 0.04368107, 0.04368097, 0.04368107, 0.153566], [1516493280000, 0.044, 0.044, 0.04368066, 0.04368106, 34.27585517], [1516493340000, 0.04368077, 0.044, 0.04368067, 0.044, 1.78903215], [1516493400000, 0.04398634, 0.044, 0.04368259, 0.044, 2.63428335], [1516493460000, 0.04399999, 0.044, 0.04368263, 0.04368263, 0.71215316], [1516493520000, 0.04368278, 0.044, 0.04368278, 0.044, 11.43221064], [1516493580000, 0.044, 0.044, 0.04368066, 0.04368066, 31.15016345], [1516493640000, 0.04368066, 0.04398392, 0.04354407, 0.04398392, 2.0913527], [1516493700000, 0.04356501, 0.044, 0.04356501, 0.044, 5.71045784], [1516493760000, 0.044, 0.044, 0.04368345, 0.044, 30.04686116], [1516493820000, 0.04399999, 0.04399999, 0.04399999, 0.04399999, 0.0476754], [1516493880000, 0.04399999, 0.04399999, 0.04368509, 0.04399999, 3.51677694], [1516493940000, 0.04399998, 0.04399999, 0.04369111, 0.04369111, 1.78100752], [1516494000000, 0.04399999, 0.044, 0.04370602, 0.04370605, 17.58558363], [1516494060000, 0.04371601, 0.044, 0.04371601, 0.04372604, 19.76237802], [1516494120000, 0.044, 0.044183, 0.043736, 0.04400001, 18.70759263], [1516494180000, 0.04400001, 0.04416601, 0.04400001, 0.04400001, 1.12513304], [1516494240000, 0.04390827, 0.044195, 0.04375504, 0.04416602, 10.28555194], [1516494300000, 0.04416602, 0.04436176, 0.04416602, 0.04425, 10.2345691], [1516494360000, 0.04430919, 0.04449999, 0.04418137, 0.04419502, 27.81782042], [1516494420000, 0.04415543, 0.04437344, 0.04399904, 0.04418968, 8.05174356], [1516494480000, 0.04449997, 0.04449998, 0.04418964, 0.04425635, 36.3335012], [1516494540000, 0.04425635, 0.04449997, 0.04418964, 0.04449997, 11.37294381], [1516494600000, 0.04449996, 0.04449999, 0.04401402, 0.04401901, 18.33984427], [1516494660000, 0.04401402, 0.04405499, 0.04385786, 0.04385796, 45.71505467], [1516494720000, 0.0439, 0.04403901, 0.04387302, 0.04392, 7.97568351], [1516494780000, 0.04392, 0.04392, 0.04392, 0.04392, 0.8177107], [1516494840000, 0.04393, 0.0442043, 0.04392501, 0.0442043, 1.58529125], [1516494900000, 0.04420431, 0.04421615, 0.04417797, 0.04421615, 4.17201479], [1516494960000, 0.04428944, 0.04430689, 0.04428944, 0.04430199, 0.25330615], [1516495020000, 0.04392004, 0.04392004, 0.04392004, 0.04392004, 0.10011041], [1516495080000, 0.04392504, 0.04392504, 0.04392504, 0.04392504, 0.17658254], [1516495140000, 0.04392505, 0.04392505, 0.04392505, 0.04392505, 0.1965], [1516495200000, 0.04392504, 0.04425899, 0.043731, 0.043731, 12.71384678], [1516495260000, 0.04374108, 0.044234, 0.04374108, 0.044229, 15.73574772], [1516495440000, 0.04389229, 0.04389229, 0.043786, 0.043786, 1.30575252], [1516495500000, 0.04374138, 0.04416596, 0.04374138, 0.04374138, 1.40421835], [1516495560000, 0.04374138, 0.04374138, 0.04334003, 0.04334003, 22.0], [1516495620000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 5.38149411], [1516495680000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 0.42478166], [1516495740000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 1.92268222], [1516495800000, 0.0437412, 0.04374139, 0.0437412, 0.04374139, 0.93567065], [1516495860000, 0.04374138, 0.04374139, 0.04374138, 0.04374139, 6.96151427], [1516495920000, 0.04374139, 0.0437414, 0.04374134, 0.0437414, 8.04696936], [1516495980000, 0.043934, 0.04393888, 0.0436, 0.04393881, 6.47244557], [1516496040000, 0.04360001, 0.04360001, 0.0436, 0.0436, 5.19797976], [1516496100000, 0.04393831, 0.04393831, 0.04344918, 0.04344919, 14.43037736], [1516496160000, 0.04344924, 0.04344924, 0.04344919, 0.04344921, 2.6293067], [1516496220000, 0.04344932, 0.04344932, 0.04344931, 0.04344931, 2.30824273], [1516496280000, 0.04354139, 0.04354139, 0.04344921, 0.04344941, 1.94685564], [1516496340000, 0.04344941, 0.04344941, 0.04344941, 0.04344941, 10.02885822], [1516496400000, 0.04344941, 0.04354133, 0.04344941, 0.04344941, 6.26921561], [1516496460000, 0.04354133, 0.043542, 0.04334, 0.04334007, 62.04050146], [1516496520000, 0.04334, 0.04334, 0.04334, 0.04334, 7.8282508], [1516496580000, 0.04334, 0.0433695, 0.04334, 0.04334, 21.79655494], [1516496640000, 0.04334, 0.04336955, 0.04334, 0.04336955, 3.82858139], [1516496700000, 0.04334, 0.04336954, 0.04334, 0.04334, 2.93506342], [1516496760000, 0.04334, 0.04336952, 0.04334, 0.04336952, 19.9032618], [1516496820000, 0.04336952, 0.0435065, 0.04334, 0.04334, 14.29955198], [1516496880000, 0.04334, 0.04334001, 0.04334, 0.04334001, 1.22202436], [1516496940000, 0.04334, 0.04334, 0.04334, 0.04334, 10.914], [1516497000000, 0.04334, 0.04355596, 0.04334, 0.04355596, 0.32114563], [1516497060000, 0.04334, 0.043341, 0.04334, 0.043341, 0.09151176], [1516497120000, 0.043341, 0.04374986, 0.043341, 0.04374986, 27.7725921], [1516497180000, 0.043341, 0.04366621, 0.043341, 0.04366621, 9.68175053], [1516497240000, 0.04335693, 0.04335693, 0.04335693, 0.04335693, 0.16031097], [1516497300000, 0.04335692, 0.04335693, 0.04335692, 0.04335693, 7.81981481], [1516497360000, 0.04365613, 0.04365613, 0.04365613, 0.04365613, 0.01411919], [1516497420000, 0.043341, 0.043341, 0.043341, 0.043341, 0.30529549], [1516497480000, 0.043341, 0.043341, 0.043341, 0.043341, 0.02109386], [1516497540000, 0.043341, 0.043341, 0.043341, 0.043341, 2.44881104], [1516497600000, 0.04365601, 0.04365601, 0.04334001, 0.04334001, 0.241974], [1516497720000, 0.04334001, 0.04365017, 0.04334, 0.04334, 5.66235638], [1516497780000, 0.04334005, 0.04364788, 0.04334005, 0.0435001, 0.73397704], [1516497840000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 1.00062357], [1516497900000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 0.75280539], [1516497960000, 0.0435001, 0.04365599, 0.0435001, 0.0435001, 9.76292886], [1516498080000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 2.63195296], [1516498140000, 0.0435001, 0.04365591, 0.0434255, 0.04365591, 5.16210995], [1516498200000, 0.04334009, 0.04334009, 0.04334, 0.04334, 21.19790912], [1516498320000, 0.04334001, 0.04365498, 0.04334, 0.04365498, 0.4014195], [1516498380000, 0.04334001, 0.04334001, 0.04334001, 0.04334001, 0.023553], [1516498560000, 0.04334003, 0.04334003, 0.04334, 0.04334, 20.19746866], [1516498620000, 0.04349499, 0.043495, 0.04349499, 0.043495, 2.9354065], [1516498740000, 0.04349499, 0.04349499, 0.04334, 0.04334, 4.02372742], [1516498800000, 0.04334, 0.04349499, 0.04334, 0.04334, 2.15628256], [1516498860000, 0.04349499, 0.04349499, 0.04334, 0.04334, 9.8109], [1516498920000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02313106], [1516498980000, 0.04334, 0.04349498, 0.04334, 0.04349498, 4.41361134], [1516499040000, 0.04334, 0.04334, 0.04334, 0.04334, 0.92621475], [1516499100000, 0.04334, 0.04334, 0.04334, 0.04334, 0.12758], [1516499160000, 0.04334, 0.04349498, 0.04334, 0.04349498, 0.6267616], [1516499220000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02018343], [1516499280000, 0.04334001, 0.04334001, 0.04334, 0.04334, 0.23725654], [1516499340000, 0.04334, 0.04334, 0.04334, 0.04334, 0.05928858], [1516499400000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.3123574], [1516499460000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.44771867], [1516499520000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.40533307], [1516499580000, 0.04334, 0.04349497, 0.04334, 0.04349497, 0.466647], [1516499760000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 4.0], [1516499820000, 0.04349399, 0.04349399, 0.04334001, 0.04334001, 0.10466193], [1516499880000, 0.04334001, 0.04334001, 0.04334, 0.04334, 7.93070586], [1516499940000, 0.04334, 0.04334, 0.04334, 0.04334, 1.67346342], [1516500000000, 0.04334, 0.04334001, 0.04334, 0.04334, 3.49583234], [1516500060000, 0.04334, 0.04334001, 0.04334, 0.04334001, 23.12033944], [1516500120000, 0.04334, 0.04334001, 0.04334, 0.04334, 53.12724897], [1516500180000, 0.04334, 0.04334001, 0.0433, 0.0433, 18.32724238], [1516500240000, 0.0433, 0.0433, 0.0433, 0.0433, 0.68323776], [1516500300000, 0.0433, 0.0433, 0.04322601, 0.04322601, 2.99347653], [1516500360000, 0.04322601, 0.04322601, 0.04318, 0.04318, 0.41787408], [1516500480000, 0.04334, 0.04334, 0.0431801, 0.0431801, 0.36548576], [1516500540000, 0.04334, 0.04334, 0.04312002, 0.04312455, 13.79219516], [1516500600000, 0.0431245, 0.04330436, 0.04312001, 0.04330436, 8.23828446], [1516500660000, 0.04330436, 0.04333999, 0.04312, 0.04333999, 54.31612803], [1516500720000, 0.04312, 0.04312, 0.04297399, 0.042974, 101.5134996], [1516500780000, 0.042974, 0.042974, 0.04297399, 0.04297399, 6.53967651], [1516500840000, 0.04297399, 0.04297399, 0.04297399, 0.04297399, 0.23750992], [1516500900000, 0.04297399, 0.04307697, 0.04297399, 0.04297399, 15.18891749], [1516500960000, 0.04304656, 0.0432811, 0.04297398, 0.0432811, 8.0251976], [1516501020000, 0.043281, 0.043281, 0.043281, 0.043281, 0.01577532], [1516501200000, 0.04328066, 0.04328066, 0.04328061, 0.04328061, 0.05091206], [1516501260000, 0.04328059, 0.04328059, 0.04294508, 0.04294508, 0.13896771], [1516501320000, 0.04328051, 0.04328061, 0.04295526, 0.04295526, 6.01157644], [1516501380000, 0.04328034, 0.04328035, 0.04328034, 0.04328035, 0.14787311], [1516501440000, 0.04295539, 0.0432803, 0.04295527, 0.04328028, 1.05005836], [1516501500000, 0.0429554, 0.04328024, 0.04295527, 0.04295527, 2.1469098], [1516501560000, 0.04295528, 0.04328012, 0.04295527, 0.04328012, 1.4826636], [1516501620000, 0.04295529, 0.04295534, 0.04295526, 0.04295526, 5.14865826], [1516501680000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 2.16443579], [1516501800000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.33872832], [1516501860000, 0.04326372, 0.04326372, 0.04326372, 0.04326372, 0.01544963], [1516501920000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.10319662], [1516501980000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.0731273], [1516502040000, 0.04299, 0.04299, 0.04295526, 0.04299, 3.66796145], [1516502100000, 0.04299, 0.04299, 0.04298999, 0.04299, 9.93431693], [1516502160000, 0.04295537, 0.04299, 0.04290501, 0.04298999, 9.37408995], [1516502220000, 0.04298999, 0.04298999, 0.04298999, 0.04298999, 1.2895864], [1516502280000, 0.04299899, 0.04299899, 0.04287948, 0.04287948, 5.29741836], [1516502340000, 0.04299898, 0.04299898, 0.04299895, 0.04299895, 0.1847616], [1516502400000, 0.04299894, 0.04299894, 0.04285, 0.04293921, 11.15169439], [1516502460000, 0.04291921, 0.04291921, 0.0429192, 0.0429192, 1.72199214], [1516502520000, 0.04285, 0.04285, 0.04285, 0.04285, 6.15028457], [1516502580000, 0.04285061, 0.04293921, 0.04285061, 0.04293921, 2.06918039], [1516502640000, 0.042856, 0.042856, 0.042856, 0.042856, 0.15557673], [1516502700000, 0.042854, 0.04320401, 0.042854, 0.04285401, 13.14355914], [1516502760000, 0.04295403, 0.04322074, 0.04295403, 0.04295403, 0.07178932], [1516502880000, 0.04302347, 0.04302347, 0.04295402, 0.04295402, 8.53558313], [1516502940000, 0.04285062, 0.04311891, 0.04285062, 0.04311891, 9.9384293], [1516503000000, 0.04311899, 0.043207, 0.04285063, 0.0428561, 12.40920073], [1516503060000, 0.042866, 0.04323798, 0.04286102, 0.04323798, 5.26856039], [1516503120000, 0.04286901, 0.04321399, 0.04286901, 0.04287401, 21.1140026], [1516503180000, 0.04286903, 0.04286903, 0.04286903, 0.04286903, 7.798656], [1516503240000, 0.04285062, 0.04286903, 0.04285001, 0.04285001, 6.39268514], [1516503300000, 0.04285001, 0.04317259, 0.04285001, 0.04285501, 1.55089201], [1516503360000, 0.04317244, 0.04317245, 0.04317244, 0.04317245, 1.0], [1516503420000, 0.04285511, 0.04317242, 0.04285511, 0.04317242, 1.36680189], [1516503480000, 0.04285512, 0.04285514, 0.04285512, 0.04285514, 0.50982236], [1516503540000, 0.04286005, 0.04295636, 0.04286005, 0.04287745, 0.59774901], [1516503600000, 0.0431722, 0.043244, 0.0431722, 0.043244, 7.0], [1516503660000, 0.04317219, 0.04317219, 0.04317219, 0.04317219, 0.01619794], [1516503720000, 0.04317219, 0.04317219, 0.04287198, 0.04317219, 0.06188431], [1516503900000, 0.04317218, 0.04317218, 0.04317218, 0.04317218, 0.79366215], [1516503960000, 0.04287005, 0.04287005, 0.04287005, 0.04287005, 1.10018807], [1516504020000, 0.04317219, 0.04317219, 0.04317217, 0.04317218, 1.23580261], [1516504080000, 0.04317218, 0.04317219, 0.043, 0.043, 0.78009413], [1516504140000, 0.04287012, 0.043, 0.04287012, 0.043, 1.22650493], [1516504200000, 0.043, 0.04327997, 0.04288504, 0.04288504, 13.15562346], [1516504260000, 0.04327409, 0.04334001, 0.04327408, 0.04334001, 12.15180591], [1516504320000, 0.04338491, 0.04338491, 0.04315535, 0.04315535, 4.28319633], [1516504380000, 0.04292001, 0.04292001, 0.04292001, 0.04292001, 0.09570401], [1516504440000, 0.042975, 0.04299501, 0.042975, 0.042995, 4.57465419], [1516504500000, 0.04338465, 0.04338469, 0.04338465, 0.04338469, 0.230496], [1516504560000, 0.04293201, 0.04338463, 0.042932, 0.04338462, 1.29506749], [1516504680000, 0.04294206, 0.04294208, 0.04294206, 0.04294207, 4.75649835], [1516504740000, 0.04294207, 0.04294207, 0.04292501, 0.04292501, 5.48127898], [1516504800000, 0.042925, 0.04294207, 0.042925, 0.04294207, 0.25579404], [1516504860000, 0.04294207, 0.04294207, 0.04294207, 0.04294207, 7.95010227], [1516504920000, 0.042947, 0.042947, 0.042947, 0.042947, 0.0413], [1516504980000, 0.042947, 0.042947, 0.042947, 0.042947, 0.03728958], [1516505040000, 0.04294208, 0.04294208, 0.04294207, 0.04294207, 1.08803197], [1516505100000, 0.04294207, 0.04334072, 0.04294207, 0.04334072, 1.31218011], [1516505160000, 0.04334058, 0.04334058, 0.04334058, 0.04334058, 0.02], [1516505220000, 0.04333889, 0.04333898, 0.04333889, 0.04333898, 0.71819588], [1516505400000, 0.042947, 0.042947, 0.042947, 0.042947, 1.01112898], [1516505460000, 0.04332796, 0.04332796, 0.042935, 0.042935, 0.82472085], [1516505520000, 0.04311916, 0.04311916, 0.04311916, 0.04311916, 0.47085948], [1516505580000, 0.04311916, 0.04319999, 0.04311916, 0.04311916, 0.88975243], [1516505640000, 0.042935, 0.04311912, 0.04293, 0.04311912, 2.07637349], [1516505700000, 0.04293, 0.04293, 0.04293, 0.04293, 2.93727566], [1516505760000, 0.04293, 0.043, 0.042925, 0.042925, 1.80878005], [1516505820000, 0.042925, 0.0431191, 0.04285001, 0.0431191, 3.27502925], [1516505880000, 0.0430376, 0.04311916, 0.04286, 0.04286, 23.08249873], [1516505940000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.09180094], [1516506000000, 0.043, 0.04311915, 0.042831, 0.04311915, 18.45947464], [1516506060000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 2.9995501], [1516506120000, 0.04311915, 0.04311915, 0.04282335, 0.04282335, 17.30278104], [1516506180000, 0.04311915, 0.04311915, 0.04311793, 0.043118, 2.18508509], [1516506240000, 0.04311793, 0.04311916, 0.04311793, 0.04311916, 5.79931368], [1516506300000, 0.0428334, 0.0428336, 0.042833, 0.042833, 1.60995607], [1516506360000, 0.042833, 0.04311915, 0.04280005, 0.04311915, 0.55050882], [1516506420000, 0.042805, 0.043, 0.042805, 0.042805, 1.18850189], [1516506480000, 0.04311245, 0.04311245, 0.04311245, 0.04311245, 0.02421118], [1516506600000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.04512413], [1516506720000, 0.04311896, 0.04311916, 0.04311896, 0.04311916, 1.15668267], [1516506780000, 0.04311915, 0.04311916, 0.04311915, 0.04311916, 0.25778363], [1516506840000, 0.04311915, 0.04311915, 0.04281174, 0.04281174, 0.07495897], [1516506900000, 0.04280501, 0.04280501, 0.042805, 0.042805, 5.523169], [1516506960000, 0.04280005, 0.042805, 0.04280005, 0.042805, 6.3079458], [1516507020000, 0.04295, 0.04311902, 0.04295, 0.04295, 1.52941804], [1516507080000, 0.04295, 0.04295, 0.042722, 0.042722, 25.2437245], [1516507380000, 0.04283945, 0.04283945, 0.042726, 0.042726, 2.31891589], [1516507440000, 0.042726, 0.042726, 0.042722, 0.042722, 15.51866623], [1516507500000, 0.042722, 0.04283945, 0.04272142, 0.04272142, 23.5006837], [1516507560000, 0.04272142, 0.04283945, 0.04272142, 0.04272142, 6.50410463], [1516507620000, 0.04272142, 0.04283945, 0.04272142, 0.04283945, 7.48060025], [1516507680000, 0.04272142, 0.04286087, 0.04271338, 0.042715, 31.82251147], [1516507740000, 0.042715, 0.042715, 0.0427, 0.0427, 48.49360544], [1516507800000, 0.0427, 0.043012, 0.0427, 0.043012, 6.83768042], [1516507860000, 0.04300199, 0.04300199, 0.04300199, 0.04300199, 0.19139881], [1516507920000, 0.0427, 0.0427, 0.0427, 0.0427, 1.21699858], [1516507980000, 0.0427, 0.0427, 0.0427, 0.0427, 11.11326522], [1516508040000, 0.0427, 0.0427, 0.0427, 0.0427, 10.43990573], [1516508100000, 0.0427, 0.0427, 0.0427, 0.0427, 0.98371344], [1516508160000, 0.0427, 0.04299178, 0.0427, 0.0427002, 1.32227816], [1516508280000, 0.04299169, 0.04299169, 0.04299169, 0.04299169, 0.07661317], [1516508340000, 0.04299695, 0.04300199, 0.04299695, 0.04300199, 0.44082953], [1516508400000, 0.04300554, 0.04300554, 0.0427002, 0.0427002, 0.38809683], [1516508460000, 0.0427002, 0.04303983, 0.04270001, 0.04270001, 1.6487834], [1516508580000, 0.04289999, 0.04289999, 0.04289998, 0.04289998, 1.09899425], [1516508640000, 0.04289998, 0.04289998, 0.04289998, 0.04289998, 0.45674833], [1516508700000, 0.04289999, 0.0429, 0.04270007, 0.04270007, 8.69126375], [1516508760000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.52532663], [1516508820000, 0.04270007, 0.0429, 0.0427, 0.04289997, 11.16870182], [1516508880000, 0.04289997, 0.04289997, 0.04289997, 0.04289997, 0.08498366], [1516508940000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.04039363], [1516509000000, 0.04270007, 0.04289996, 0.04270007, 0.04289996, 1.19734838], [1516509060000, 0.04289996, 0.0429, 0.04289996, 0.0429, 0.06888995], [1516509120000, 0.04289999, 0.04289999, 0.04289999, 0.04289999, 1.5015466], [1516509180000, 0.04289999, 0.04289999, 0.0428, 0.04289999, 0.49888153], [1516509240000, 0.04289999, 0.04289999, 0.04289997, 0.04289997, 0.25042473], [1516509300000, 0.04270009, 0.043005, 0.0427, 0.0427, 6.21296252], [1516509420000, 0.04270021, 0.04270032, 0.0427, 0.0427, 1.11030968], [1516509480000, 0.0427, 0.04304, 0.0427, 0.04304, 6.19737079], [1516509540000, 0.04270136, 0.04270157, 0.04270136, 0.04270156, 26.11988429], [1516509600000, 0.0427, 0.04301017, 0.0427, 0.0427, 0.82447534], [1516509660000, 0.04299699, 0.04299699, 0.0427, 0.0427, 0.47132697], [1516509720000, 0.0427, 0.0427, 0.0427, 0.0427, 1.50273706], [1516509780000, 0.0427, 0.04298697, 0.0427, 0.04298697, 1.01304872], [1516509840000, 0.042987, 0.04298701, 0.04298697, 0.04298697, 0.51092317], [1516509900000, 0.04298697, 0.04298698, 0.0427, 0.04298698, 0.85232127], [1516509960000, 0.04298999, 0.04298999, 0.0427, 0.04270001, 12.06902109], [1516510020000, 0.04270001, 0.04270001, 0.0427, 0.04270001, 0.26437271], [1516510080000, 0.0427002, 0.0427002, 0.0427002, 0.0427002, 3.49988717], [1516510140000, 0.0427, 0.0427, 0.0427, 0.0427, 0.70890831], [1516510200000, 0.04295, 0.04295, 0.0427, 0.0427, 1.68327132], [1516510260000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02515493], [1516510320000, 0.0427, 0.0427, 0.0427, 0.0427, 3.02834459], [1516510380000, 0.0427, 0.04299236, 0.0427, 0.04299236, 2.3926506], [1516510440000, 0.04282999, 0.04282999, 0.04282999, 0.04282999, 0.06123162], [1516510500000, 0.04282999, 0.04299232, 0.04282999, 0.04299232, 0.25329358], [1516510560000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02385877], [1516510620000, 0.04299239, 0.04299239, 0.04299238, 0.04299238, 6.38093009], [1516510680000, 0.0427, 0.0427, 0.0427, 0.0427, 9.6721], [1516510740000, 0.04299238, 0.04299238, 0.04299238, 0.04299238, 0.08341234], [1516510800000, 0.04299238, 0.043035, 0.04270134, 0.04270134, 7.13267466], [1516510860000, 0.04270134, 0.04303994, 0.04270134, 0.04270244, 13.06565791], [1516510920000, 0.0427081, 0.04270856, 0.0427081, 0.04270856, 6.96060434], [1516510980000, 0.04270859, 0.04270859, 0.0427, 0.0427, 4.99858737], [1516511040000, 0.0427, 0.0427, 0.04266001, 0.0427, 8.10229122], [1516511100000, 0.04266001, 0.04301968, 0.04266001, 0.04266001, 20.81820901], [1516511160000, 0.04266001, 0.04266001, 0.04266001, 0.04266001, 3.53248328], [1516511220000, 0.04298494, 0.04298495, 0.04270222, 0.04270222, 0.5557317], [1516511340000, 0.04270222, 0.04270228, 0.04266001, 0.04270228, 0.46245542], [1516511400000, 0.04266001, 0.04270233, 0.04255, 0.04255, 8.61635794], [1516511460000, 0.04259762, 0.04259762, 0.042387, 0.04245364, 34.28208101], [1516511520000, 0.04245576, 0.04259762, 0.04231, 0.04259762, 9.29551773], [1516511580000, 0.04259761, 0.04260592, 0.04231999, 0.04244672, 5.35812863], [1516511640000, 0.0427008, 0.04275799, 0.042325, 0.042325, 6.8561791], [1516511700000, 0.042335, 0.042335, 0.042335, 0.042335, 4.09980402], [1516511760000, 0.04269292, 0.04301968, 0.04234501, 0.04234501, 15.33902346], [1516511820000, 0.04234501, 0.04234502, 0.04234501, 0.04234502, 5.67426644], [1516511880000, 0.04241782, 0.04241782, 0.04241782, 0.04241782, 0.06988915], [1516512000000, 0.0427107, 0.04273193, 0.0423101, 0.0423101, 4.29482938], [1516512060000, 0.04245365, 0.042717, 0.04245365, 0.042717, 11.56561082], [1516512180000, 0.042697, 0.042697, 0.04245365, 0.04269195, 0.23089036], [1516512240000, 0.04268199, 0.04268199, 0.042677, 0.042677, 0.932286], [1516512300000, 0.04268197, 0.04268197, 0.04245365, 0.04245365, 0.31539523], [1516512360000, 0.04266697, 0.04266697, 0.04266697, 0.04266697, 0.0361017], [1516512420000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 9.72274057], [1516512480000, 0.04245365, 0.04266696, 0.0423101, 0.042315, 2.92371358], [1516512540000, 0.042647, 0.042647, 0.04264699, 0.04264699, 8.30133422], [1516512600000, 0.04264688, 0.04264688, 0.04264686, 0.04264686, 0.21264139], [1516512660000, 0.04232006, 0.04264687, 0.042315, 0.04264687, 7.83203334], [1516512720000, 0.04264677, 0.04264687, 0.04231501, 0.04264672, 3.25232578], [1516512780000, 0.04231502, 0.04231502, 0.042315, 0.042315, 2.8], [1516512840000, 0.04264669, 0.042712, 0.042315, 0.042315, 15.85195766], [1516512900000, 0.04264873, 0.04264873, 0.042644, 0.042644, 0.53639781], [1516512960000, 0.04231507, 0.04264384, 0.042315, 0.042315, 3.12216445], [1516513020000, 0.0423101, 0.0423101, 0.0423101, 0.0423101, 0.13333333], [1516513080000, 0.04233, 0.04263994, 0.04233, 0.04263994, 0.15143852], [1516513140000, 0.04263994, 0.04263994, 0.04263994, 0.04263994, 0.03547029], [1516513200000, 0.04263994, 0.04263994, 0.04263993, 0.04263993, 0.39879575], [1516513320000, 0.042342, 0.04263991, 0.042342, 0.042426, 7.88650408], [1516513380000, 0.04234201, 0.04238401, 0.04233, 0.04238401, 7.81470283], [1516513440000, 0.04238401, 0.04238401, 0.04233, 0.04233, 1.53328143], [1516513500000, 0.042384, 0.042384, 0.0423101, 0.0423101, 9.41623478], [1516513560000, 0.0423102, 0.04263499, 0.0423102, 0.04232, 8.70091077], [1516513620000, 0.04231646, 0.04261661, 0.0423151, 0.0423151, 0.82242588], [1516513680000, 0.0423151, 0.0423151, 0.042315, 0.042315, 1.1112498], [1516513800000, 0.0423101, 0.042602, 0.0423101, 0.042602, 5.14757228], [1516513860000, 0.04237614, 0.04237614, 0.042273, 0.042273, 7.86311574], [1516513920000, 0.04230998, 0.04259294, 0.04230998, 0.04259199, 0.2887511], [1516513980000, 0.04258997, 0.04258998, 0.04258997, 0.04258998, 0.30209628], [1516514040000, 0.04230998, 0.04230998, 0.04230998, 0.04230998, 0.02784392], [1516514100000, 0.042579, 0.042579, 0.042579, 0.042579, 0.01468574], [1516514160000, 0.04256999, 0.04256999, 0.04256999, 0.04256999, 0.03459827], [1516514220000, 0.04252, 0.04252, 0.04252, 0.04252, 0.24638969], [1516514280000, 0.04251, 0.04251, 0.04251, 0.04251, 0.30130408], [1516514340000, 0.04230999, 0.04230999, 0.04230998, 0.04230998, 0.35715715], [1516514400000, 0.04250998, 0.04250998, 0.0422, 0.04247, 9.55617031], [1516514460000, 0.04247, 0.04247, 0.0422, 0.0422, 1.17392535], [1516514520000, 0.04239, 0.04239, 0.04238999, 0.04238999, 0.23634272], [1516514580000, 0.0422, 0.0422, 0.0422, 0.0422, 0.56019328], [1516514640000, 0.0422, 0.0422, 0.0422, 0.0422, 1.09725572], [1516514700000, 0.0422, 0.04235999, 0.0422, 0.04235998, 0.44697176], [1516514760000, 0.0422, 0.04235997, 0.0422, 0.04235997, 0.14504291], [1516514820000, 0.04235997, 0.04235997, 0.04235997, 0.04235997, 0.71760593], [1516514880000, 0.04235995, 0.04235995, 0.04235995, 0.04235995, 0.4349069], [1516514940000, 0.04220003, 0.04235996, 0.04220003, 0.04235996, 0.53817512], [1516515000000, 0.04235996, 0.04237999, 0.04235996, 0.04237998, 2.23871422], [1516515060000, 0.04235996, 0.04235996, 0.0422, 0.0422, 0.1202825], [1516515120000, 0.04220012, 0.0424, 0.04220012, 0.0424, 3.4385652], [1516515180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.04227978], [1516515240000, 0.04239999, 0.0424, 0.04239999, 0.0424, 3.19571509], [1516515300000, 0.04239999, 0.0424, 0.04221231, 0.0424, 21.51199429], [1516515360000, 0.0424, 0.0424, 0.0422, 0.04239999, 1.15174866], [1516515420000, 0.042399, 0.04239999, 0.0422, 0.0422, 0.14839913], [1516515540000, 0.04220001, 0.04220001, 0.04220001, 0.04220001, 0.3], [1516515600000, 0.0422, 0.0424, 0.0421644, 0.04239999, 10.9674043], [1516515660000, 0.04218102, 0.04239999, 0.04218102, 0.04238888, 11.89666772], [1516515720000, 0.042387, 0.042387, 0.0421644, 0.042387, 2.25897143], [1516515780000, 0.042387, 0.04238888, 0.042387, 0.04238888, 1.47627019], [1516515840000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.49102741], [1516515900000, 0.04217, 0.0424, 0.04217, 0.04238888, 9.14512572], [1516515960000, 0.04238888, 0.04238888, 0.04213119, 0.04213119, 16.4040331], [1516516020000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.33123687], [1516516080000, 0.04213119, 0.04213119, 0.04213119, 0.04213119, 2.93928755], [1516516200000, 0.04213119, 0.04235, 0.04213119, 0.04213119, 0.96426644], [1516516260000, 0.04235, 0.04238842, 0.0421322, 0.0421322, 1.07095102], [1516516380000, 0.04213221, 0.04238841, 0.04213221, 0.04238841, 0.08099258], [1516516500000, 0.0422948, 0.0422948, 0.0422948, 0.0422948, 0.1042818], [1516516560000, 0.0421312, 0.0423883, 0.04213119, 0.0423883, 5.45125259], [1516516680000, 0.0421312, 0.0421312, 0.04202201, 0.04210009, 22.49966297], [1516516740000, 0.04238826, 0.04238826, 0.04238825, 0.04238825, 0.27076011], [1516516800000, 0.04238823, 0.04238824, 0.04238821, 0.04238821, 0.2280295], [1516516860000, 0.0423882, 0.0423883, 0.0423882, 0.0423883, 3.73827684], [1516516920000, 0.0423883, 0.04238835, 0.04238821, 0.04238835, 0.8902515], [1516516980000, 0.04238835, 0.04238835, 0.04238835, 0.04238835, 0.16546521], [1516517040000, 0.04237777, 0.04237777, 0.04237777, 0.04237777, 0.02958498], [1516517100000, 0.04235999, 0.04236, 0.04235999, 0.04236, 0.47214352], [1516517160000, 0.04235989, 0.04236, 0.04235989, 0.04236, 0.57334903], [1516517220000, 0.042357, 0.04236, 0.04235699, 0.04235699, 2.70622293], [1516517280000, 0.04235701, 0.04236, 0.0422, 0.0422, 1.44333352], [1516517340000, 0.04223302, 0.04236, 0.04223302, 0.04236, 3.69709994], [1516517400000, 0.04236, 0.04238888, 0.04236, 0.04238888, 9.3530324], [1516517460000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 5.83203837], [1516517520000, 0.04238888, 0.04249286, 0.04238888, 0.04249286, 0.90868673], [1516517580000, 0.04249286, 0.04249286, 0.04249286, 0.04249286, 0.17168566], [1516517640000, 0.04249286, 0.04256999, 0.042291, 0.04256999, 13.38625974], [1516517700000, 0.04253571, 0.04258998, 0.04227319, 0.04258997, 8.36390771], [1516517760000, 0.0422931, 0.04258998, 0.0422931, 0.04258998, 10.08212019], [1516517820000, 0.04228302, 0.042585, 0.042215, 0.04228302, 4.54628108], [1516517880000, 0.04238899, 0.042575, 0.042215, 0.0424389, 2.15769707], [1516517940000, 0.04257998, 0.04257998, 0.04225265, 0.04225265, 0.84614879], [1516518000000, 0.042561, 0.04257, 0.04256098, 0.04257, 0.46989168], [1516518060000, 0.042561, 0.042561, 0.042561, 0.042561, 0.01290992], [1516518120000, 0.04229278, 0.04257, 0.042225, 0.042225, 1.47154124], [1516518180000, 0.04224, 0.04255, 0.042042, 0.042042, 15.60379238], [1516518240000, 0.042205, 0.042205, 0.042205, 0.042205, 0.04121947], [1516518420000, 0.04248491, 0.04248491, 0.04248491, 0.04248491, 0.472303], [1516518480000, 0.042515, 0.042515, 0.042515, 0.042515, 0.047786], [1516518540000, 0.04209801, 0.042485, 0.04204307, 0.04247498, 17.55679795], [1516518600000, 0.04247497, 0.04247497, 0.04203901, 0.04245, 36.7082009], [1516518660000, 0.04205001, 0.04205001, 0.04205001, 0.04205001, 0.4735154], [1516518720000, 0.042432, 0.042432, 0.042407, 0.042407, 0.07459802], [1516518780000, 0.042057, 0.04238699, 0.042057, 0.04238699, 1.4098348], [1516518840000, 0.042057, 0.04238696, 0.0417777, 0.042, 113.0053004], [1516518900000, 0.042, 0.04240199, 0.042, 0.04238198, 2.8708592], [1516518960000, 0.04200005, 0.04229999, 0.041915, 0.04229999, 9.29091447], [1516519020000, 0.0423, 0.0423, 0.04195425, 0.04195425, 4.44326394], [1516519080000, 0.04195424, 0.04226839, 0.04180805, 0.04226839, 114.73312683], [1516519140000, 0.04186809, 0.04186809, 0.04186809, 0.04186809, 0.33679147], [1516519200000, 0.04220998, 0.04220998, 0.04186809, 0.041869, 1.3097341], [1516519260000, 0.041869, 0.04217997, 0.041869, 0.04186901, 4.2126827], [1516519320000, 0.04217995, 0.042199, 0.04186902, 0.04219899, 1.46897626], [1516519380000, 0.04219898, 0.04219898, 0.041869, 0.04207025, 5.69240768], [1516519440000, 0.04219647, 0.04225596, 0.04219647, 0.042241, 1.12468073], [1516519500000, 0.04224101, 0.04224101, 0.04220179, 0.04220179, 0.66734816], [1516519560000, 0.0422018, 0.0422018, 0.04186809, 0.04218703, 12.09267556], [1516519620000, 0.04189301, 0.042241, 0.041893, 0.042241, 10.34129739], [1516519680000, 0.04191404, 0.04191404, 0.04191404, 0.04191404, 1.2875282], [1516519740000, 0.04218701, 0.04218701, 0.041915, 0.04218701, 0.12411108], [1516519800000, 0.04218697, 0.04221162, 0.04191501, 0.04191502, 2.11943184], [1516519860000, 0.04191503, 0.04237213, 0.04191503, 0.042016, 11.81878421], [1516519920000, 0.0419152, 0.04235699, 0.0419152, 0.04191606, 1.29135089], [1516519980000, 0.042327, 0.042327, 0.04193611, 0.042317, 4.20585582], [1516520040000, 0.042317, 0.042342, 0.042023, 0.042048, 1.49851054], [1516520100000, 0.04205209, 0.04235385, 0.04204801, 0.04235385, 2.2899825], [1516520160000, 0.04205303, 0.04237099, 0.042053, 0.04237099, 1.22263753], [1516520220000, 0.04230972, 0.042376, 0.042048, 0.042048, 7.89019597], [1516520280000, 0.042043, 0.04236098, 0.042043, 0.04236098, 0.19271444], [1516520340000, 0.042361, 0.042361, 0.042361, 0.042361, 0.18923504], [1516520400000, 0.04236099, 0.042361, 0.04230973, 0.04230973, 0.83848502], [1516520460000, 0.04230973, 0.04235203, 0.04230973, 0.04235203, 0.13945011], [1516520520000, 0.04218535, 0.04218535, 0.04218532, 0.04218532, 0.24386057], [1516520580000, 0.042045, 0.04220644, 0.042043, 0.04218535, 2.11842337], [1516520640000, 0.041914, 0.04212357, 0.04191365, 0.04191365, 3.79753356], [1516520700000, 0.0419, 0.04232415, 0.04186816, 0.041878, 36.96786174], [1516520760000, 0.041873, 0.04223367, 0.04177903, 0.04177903, 27.15397933], [1516520820000, 0.042185, 0.04229899, 0.04177907, 0.04187115, 42.28320987], [1516520880000, 0.04186809, 0.0418681, 0.04179401, 0.041824, 5.65492912], [1516520940000, 0.04182401, 0.04182401, 0.041824, 0.041824, 1.56471451], [1516521000000, 0.041808, 0.04218485, 0.041808, 0.04218485, 1.14848088], [1516521060000, 0.04183301, 0.04183301, 0.04183, 0.04183, 0.8231602], [1516521120000, 0.04217262, 0.04217262, 0.041854, 0.041854, 1.49640153], [1516521180000, 0.04201054, 0.04201054, 0.04201054, 0.04201054, 0.24], [1516521240000, 0.04187801, 0.04187801, 0.04187801, 0.04187801, 0.02006384], [1516521300000, 0.04217261, 0.04217262, 0.04191232, 0.04191232, 0.97424156], [1516521360000, 0.04217262, 0.04217262, 0.041813, 0.041813, 0.31443915], [1516521420000, 0.04184861, 0.04184861, 0.04184861, 0.04184861, 0.05206073], [1516521480000, 0.04179302, 0.04255993, 0.04179302, 0.04182909, 32.63339073], [1516521540000, 0.04182951, 0.04182951, 0.04182951, 0.04182951, 0.05161168], [1516521600000, 0.04182977, 0.0420695, 0.04182976, 0.04183032, 3.99202849], [1516521660000, 0.04183022, 0.04220199, 0.04183022, 0.04220199, 0.21894367], [1516521720000, 0.04217799, 0.04218998, 0.04217799, 0.04218998, 1.22195615], [1516521780000, 0.042257, 0.042257, 0.042257, 0.042257, 7.3], [1516521840000, 0.04195, 0.04195, 0.04195, 0.04195, 0.33692723], [1516521900000, 0.0420121, 0.0420121, 0.042012, 0.042012, 1.63231009], [1516521960000, 0.04203, 0.042257, 0.04202501, 0.042257, 0.47389991], [1516522020000, 0.042361, 0.04254099, 0.042257, 0.042257, 2.4221793], [1516522080000, 0.042257, 0.04252099, 0.042257, 0.042257, 2.3445359], [1516522200000, 0.04197007, 0.042257, 0.04197007, 0.042257, 0.5467528], [1516522260000, 0.042257, 0.042257, 0.042257, 0.042257, 0.18680647], [1516522320000, 0.042257, 0.042257, 0.042257, 0.042257, 2.01796952], [1516522500000, 0.04200002, 0.042257, 0.04200002, 0.04202, 2.50781755], [1516522560000, 0.04248499, 0.04248499, 0.04248499, 0.04248499, 0.01344694], [1516522620000, 0.04210001, 0.04242997, 0.04203004, 0.04203004, 4.14809518], [1516522680000, 0.04203004, 0.042035, 0.04203003, 0.042035, 0.92526062], [1516522800000, 0.04211, 0.04236286, 0.04211, 0.04236286, 0.72965144], [1516522860000, 0.04236286, 0.04236287, 0.04212001, 0.04212001, 0.66801208], [1516522920000, 0.04241312, 0.04241312, 0.04241312, 0.04241312, 0.02085471], [1516522980000, 0.04212, 0.04242495, 0.04212, 0.04242495, 0.41843331], [1516523040000, 0.04241997, 0.042561, 0.04241997, 0.042561, 4.18167935], [1516523100000, 0.04251099, 0.04251099, 0.042193, 0.042193, 0.68681688], [1516523160000, 0.042213, 0.042218, 0.042208, 0.042208, 5.75865349], [1516523220000, 0.042208, 0.04224904, 0.042208, 0.042218, 2.23657402], [1516523280000, 0.042556, 0.042556, 0.042213, 0.04254099, 1.08574844], [1516523340000, 0.042208, 0.042208, 0.042208, 0.042208, 5.27489597], [1516523400000, 0.04250097, 0.042566, 0.0422503, 0.042253, 2.80418403], [1516523460000, 0.04225301, 0.04247843, 0.04225301, 0.04225301, 0.71740609], [1516523520000, 0.04247843, 0.04248, 0.04247843, 0.04248, 1.00862683], [1516523580000, 0.04248, 0.04248, 0.04248, 0.04248, 0.04291903], [1516523640000, 0.04257598, 0.04257599, 0.04257598, 0.04257599, 1.06820442], [1516523700000, 0.04258099, 0.04258998, 0.04258099, 0.04258998, 4.18558016], [1516523760000, 0.04257598, 0.04258998, 0.04257598, 0.04258998, 0.67529678], [1516523880000, 0.04247843, 0.04247843, 0.04247843, 0.04247843, 0.4247863], [1516523940000, 0.04247843, 0.04247843, 0.04226769, 0.04226801, 9.48761766], [1516524000000, 0.0425342, 0.042585, 0.042238, 0.042238, 4.8694756], [1516524060000, 0.04253418, 0.04253418, 0.04253414, 0.04253414, 0.28817738], [1516524180000, 0.04254085, 0.04254085, 0.04254085, 0.04254085, 0.09222883], [1516524240000, 0.04254085, 0.04254085, 0.04231901, 0.04231901, 11.78906084], [1516524300000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516524600000, 0.0422181, 0.04251994, 0.0422181, 0.042228, 1.85847992], [1516524720000, 0.0422181, 0.042228, 0.0422181, 0.04221815, 1.66026318], [1516524780000, 0.04227023, 0.04254999, 0.0422181, 0.04254999, 0.7387672], [1516524900000, 0.04254998, 0.04254998, 0.04222004, 0.04222004, 6.64785443], [1516524960000, 0.04254998, 0.04254998, 0.04222, 0.04253427, 4.80439099], [1516525020000, 0.04254999, 0.04254999, 0.04254999, 0.04254999, 3.46821195], [1516525140000, 0.04222901, 0.04223417, 0.04222901, 0.04223417, 0.9685004], [1516525200000, 0.04223425, 0.04223425, 0.04203004, 0.04203004, 34.11166776], [1516525260000, 0.04203004, 0.04254499, 0.04203004, 0.04254499, 8.15322497], [1516525320000, 0.04224019, 0.04224019, 0.04224019, 0.04224019, 0.07174611], [1516525380000, 0.04243003, 0.04254499, 0.04243003, 0.04254498, 1.29597049], [1516525440000, 0.04225011, 0.04254999, 0.04225011, 0.04254668, 5.73971837], [1516525500000, 0.04254999, 0.04257076, 0.042275, 0.04228521, 4.75356891], [1516525560000, 0.0422911, 0.04258026, 0.0422911, 0.04258025, 5.49300771], [1516525620000, 0.04258025, 0.04258025, 0.04258025, 0.04258025, 5.50053327], [1516525680000, 0.04258025, 0.04258025, 0.0422951, 0.0423002, 8.10496274], [1516525800000, 0.04258499, 0.04258997, 0.04232621, 0.04232621, 0.73861773], [1516525980000, 0.042589, 0.042589, 0.0423001, 0.04232621, 10.48076913], [1516526040000, 0.04232621, 0.04256835, 0.04232621, 0.04256835, 0.02010005], [1516526100000, 0.04258109, 0.04258109, 0.04258109, 0.04258109, 0.2347969], [1516526160000, 0.04258498, 0.04258997, 0.04256835, 0.04256835, 0.50901412], [1516526220000, 0.04256835, 0.04256835, 0.04232621, 0.04256835, 0.18285374], [1516526340000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 0.28189958], [1516526400000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.17458295], [1516526520000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.0], [1516526580000, 0.04226028, 0.04256835, 0.04226016, 0.04226029, 2.58674086], [1516526640000, 0.04256834, 0.04256834, 0.04256834, 0.04256834, 0.11169296], [1516526700000, 0.04226609, 0.04226609, 0.04226609, 0.04226609, 1.01682377], [1516526760000, 0.04226609, 0.0422661, 0.042239, 0.042239, 5.33899357], [1516526820000, 0.0422391, 0.0422391, 0.04213718, 0.04213718, 1.56587141], [1516526880000, 0.0422391, 0.0422391, 0.04214701, 0.0422391, 5.16451037], [1516526940000, 0.0422391, 0.0422391, 0.04196002, 0.0422391, 83.13167475], [1516527000000, 0.0422391, 0.0422391, 0.041996, 0.042016, 3.62013945], [1516527060000, 0.04236698, 0.04236699, 0.042347, 0.042347, 1.39795824], [1516527120000, 0.04234199, 0.04234199, 0.04234198, 0.04234198, 8.0521186], [1516527180000, 0.042037, 0.04204701, 0.042037, 0.042047, 2.28720015], [1516527240000, 0.042037, 0.04233897, 0.042011, 0.04233897, 0.24188276], [1516527300000, 0.04233594, 0.04233594, 0.04202101, 0.04233586, 0.97279989], [1516527360000, 0.04233575, 0.0430001, 0.04233575, 0.04254747, 403.36756726], [1516527420000, 0.04233575, 0.04233575, 0.04203609, 0.04203609, 2.199], [1516527480000, 0.04219008, 0.04219008, 0.042041, 0.04219008, 0.14297897], [1516527540000, 0.04219008, 0.04219008, 0.04214999, 0.04214999, 1.60064511], [1516527600000, 0.04215, 0.04219009, 0.04205101, 0.04219007, 1.2630072], [1516527720000, 0.04219, 0.04219001, 0.04219, 0.04219001, 0.405873], [1516527780000, 0.042056, 0.042056, 0.04205103, 0.04205103, 20.58512969], [1516527840000, 0.04205102, 0.042185, 0.04205102, 0.042185, 1.34472481], [1516527900000, 0.042185, 0.04219008, 0.04205103, 0.04219008, 9.8215394], [1516527960000, 0.042187, 0.042187, 0.042187, 0.042187, 0.01388162], [1516528020000, 0.04205103, 0.04205103, 0.04201602, 0.0420509, 1.02304733], [1516528080000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 0.11533433], [1516528140000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 2.515], [1516528200000, 0.04205062, 0.04205062, 0.0420506, 0.0420506, 2.12122859], [1516528260000, 0.0420506, 0.0420506, 0.04205053, 0.04205053, 1.0323049], [1516528320000, 0.04205046, 0.04205046, 0.04205036, 0.04205036, 28.89238871], [1516528380000, 0.04201602, 0.04205027, 0.04201602, 0.04205027, 3.2926622], [1516528440000, 0.04201602, 0.04205016, 0.041955, 0.04201602, 4.20758272], [1516528500000, 0.04201602, 0.04204988, 0.042016, 0.04201602, 4.25899517], [1516528560000, 0.042016, 0.04205039, 0.04195, 0.04195, 16.65520153], [1516528620000, 0.04195, 0.04201599, 0.04183162, 0.04183166, 13.24371312], [1516528680000, 0.04201599, 0.04205039, 0.04183702, 0.04183702, 4.81882926], [1516528740000, 0.04201599, 0.04205039, 0.04201599, 0.04205039, 4.95759396], [1516528800000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.29049878], [1516528860000, 0.04205039, 0.04205039, 0.04184703, 0.04184712, 5.72813508], [1516528920000, 0.04184706, 0.04184712, 0.04184706, 0.04184712, 0.06271519], [1516528980000, 0.04205039, 0.04205039, 0.04196084, 0.04196084, 2.67705826], [1516529040000, 0.04196084, 0.04196084, 0.041852, 0.041852, 1.37365793], [1516529100000, 0.041852, 0.04205039, 0.041852, 0.04205039, 5.07761721], [1516529160000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.12574456], [1516529280000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.50405], [1516529340000, 0.041857, 0.041857, 0.04184713, 0.04184713, 26.60652082], [1516529400000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.04652244], [1516529460000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.0583586], [1516529580000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 7.0], [1516529700000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.36973749], [1516529760000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.47778714], [1516529820000, 0.04203, 0.04205053, 0.04196101, 0.04205053, 1.4316123], [1516529880000, 0.041933, 0.04205053, 0.04193115, 0.04193115, 0.44769429], [1516529940000, 0.04193115, 0.04193115, 0.04193115, 0.04193115, 0.03132253], [1516530060000, 0.04193115, 0.04193115, 0.04192107, 0.04193115, 0.51414823], [1516530120000, 0.04193602, 0.04193602, 0.04193602, 0.04193602, 0.42024025], [1516530180000, 0.04223382, 0.04223382, 0.042051, 0.042051, 0.0683358], [1516530360000, 0.04223813, 0.04224569, 0.04223813, 0.04224569, 3.33204869], [1516530420000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.1468726], [1516530480000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 3.20758202], [1516530540000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.7752474], [1516530600000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 2.09372141], [1516530660000, 0.04224568, 0.04224568, 0.04203445, 0.04203445, 5.91988956], [1516530720000, 0.04203445, 0.04203445, 0.04203445, 0.04203445, 0.54941694], [1516530780000, 0.04203445, 0.04222946, 0.04203445, 0.04222946, 0.46533271], [1516530840000, 0.04222908, 0.04222946, 0.04222908, 0.04222946, 0.113968], [1516530900000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.23235285], [1516531080000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.0524377], [1516531140000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.134971], [1516531200000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 4.18003833], [1516531260000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.82341633], [1516531320000, 0.04200001, 0.0422294, 0.042, 0.0422294, 0.37214252], [1516531500000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.6383703], [1516531560000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.01552718], [1516531620000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.96315462], [1516531740000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.44444444], [1516531800000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.26980184], [1516531860000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 2.36186164], [1516531920000, 0.0422294, 0.0422294, 0.0420005, 0.0422294, 41.13778365], [1516532040000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 9.11827157], [1516532100000, 0.0422294, 0.0422294, 0.04200001, 0.04200001, 16.91929149], [1516532160000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.15175313], [1516532220000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.02624635], [1516532280000, 0.04203111, 0.0422294, 0.04203111, 0.0422294, 1.67907927], [1516532400000, 0.04224562, 0.04224562, 0.04224562, 0.04224562, 0.47342208], [1516532460000, 0.0422456, 0.0422456, 0.04199221, 0.04199221, 0.03668618], [1516532520000, 0.04224481, 0.04224481, 0.04224481, 0.04224481, 0.01396259], [1516532640000, 0.04199221, 0.04224463, 0.04199221, 0.04224463, 0.69226092], [1516532700000, 0.04223991, 0.04223991, 0.04197662, 0.04197662, 8.08133697], [1516532760000, 0.04224481, 0.0422457, 0.04224481, 0.04224562, 0.96595987], [1516532820000, 0.04201888, 0.04201888, 0.04201888, 0.04201888, 0.56715635], [1516532940000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 4.39553835], [1516533000000, 0.0422457, 0.0422457, 0.04201869, 0.04201869, 0.71172514], [1516533120000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.04406625], [1516533180000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.47920567], [1516533240000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 3.06853483], [1516533300000, 0.042334, 0.042334, 0.042334, 0.042334, 0.4724335], [1516533360000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 2.37719233], [1516533480000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.02620392], [1516533540000, 0.0420186, 0.0420186, 0.0420186, 0.0420186, 0.32885811], [1516533600000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.23470735], [1516533660000, 0.04227003, 0.04227003, 0.04201869, 0.04227003, 1.56451216], [1516533720000, 0.04201877, 0.04227003, 0.0420187, 0.04227003, 1.55447627], [1516533780000, 0.04201864, 0.04227003, 0.04201864, 0.04227, 0.17592011], [1516533840000, 0.04227, 0.04227, 0.04227, 0.04227, 0.16440532], [1516533900000, 0.04227, 0.04227003, 0.04227, 0.04227003, 7.91474659], [1516533960000, 0.04227001, 0.04227003, 0.04227001, 0.04227003, 0.14985693], [1516534020000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.0522513], [1516534080000, 0.0422, 0.0422, 0.0422, 0.0422, 0.29337767], [1516534140000, 0.0421998, 0.04227003, 0.042029, 0.04227003, 5.17264829], [1516534200000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 5.35450773], [1516534260000, 0.04227, 0.04227, 0.0420331, 0.04203317, 1.04309254], [1516534320000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.35656063], [1516534380000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 0.61177385], [1516534440000, 0.04227003, 0.04227003, 0.04219818, 0.04219818, 1.79186768], [1516534500000, 0.04219818, 0.04227003, 0.04219818, 0.04227003, 0.43480415], [1516534560000, 0.04219818, 0.04227003, 0.04203326, 0.04227003, 21.47904799], [1516534620000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 10.58500717], [1516534680000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.13067356], [1516534740000, 0.04227003, 0.04227003, 0.04203327, 0.04203332, 1.8711396], [1516534800000, 0.042048, 0.04248, 0.042048, 0.04248, 4.38162302], [1516534860000, 0.042334, 0.04233401, 0.042334, 0.04233401, 2.65463667], [1516534920000, 0.04222835, 0.04222835, 0.04222503, 0.04222503, 0.12843967], [1516534980000, 0.04222505, 0.0423, 0.04206301, 0.0423, 5.79983631], [1516535040000, 0.04230001, 0.04230001, 0.04208801, 0.04230001, 2.68200746], [1516535100000, 0.04248518, 0.0425, 0.04230001, 0.04230001, 0.7489429], [1516535160000, 0.04230002, 0.0425, 0.04230001, 0.04230001, 0.09327058], [1516535220000, 0.0425, 0.04251899, 0.04230002, 0.04230002, 9.14898926], [1516535280000, 0.04230002, 0.04230002, 0.04230002, 0.04230002, 0.39711479], [1516535340000, 0.0425, 0.0425, 0.04249501, 0.04249501, 13.44436706], [1516535400000, 0.04249501, 0.0425, 0.04249501, 0.04249502, 1.34888635], [1516535460000, 0.04249502, 0.04249506, 0.042495, 0.04249506, 23.2685058], [1516535520000, 0.04249508, 0.04249508, 0.04230004, 0.04230004, 2.47312288], [1516535580000, 0.04230003, 0.04230003, 0.04203332, 0.04230003, 98.59299831], [1516535640000, 0.04230003, 0.04230003, 0.04205301, 0.04205301, 4.15879929], [1516535700000, 0.042058, 0.04228117, 0.04205799, 0.0421634, 6.73595109], [1516535760000, 0.04216339, 0.04228116, 0.0420601, 0.04228116, 6.65996946], [1516535820000, 0.04216339, 0.04216339, 0.04205301, 0.042063, 1.43218367], [1516535880000, 0.04228115, 0.04244, 0.04206778, 0.04231994, 8.15326289], [1516535940000, 0.04210801, 0.04210801, 0.04210801, 0.04210801, 0.35056628], [1516536000000, 0.04212805, 0.042453, 0.04212301, 0.042453, 1.32841905], [1516536060000, 0.04211301, 0.042453, 0.04211301, 0.042446, 3.28276241], [1516536180000, 0.04243799, 0.04244299, 0.04243799, 0.04244299, 3.40284388], [1516536240000, 0.04244299, 0.04244299, 0.042103, 0.042103, 0.42827322], [1516536300000, 0.04244299, 0.04250899, 0.04244299, 0.042504, 6.0], [1516536360000, 0.0423118, 0.042514, 0.0423118, 0.042514, 0.27978844], [1516536420000, 0.04250899, 0.04250899, 0.0423118, 0.0423118, 0.11739818], [1516536480000, 0.04251399, 0.0426, 0.042312, 0.042312, 16.73858091], [1516536540000, 0.04231701, 0.04232201, 0.04231701, 0.04232201, 1.05814451], [1516536600000, 0.04232208, 0.04297795, 0.04232208, 0.04274967, 129.99982175], [1516536660000, 0.04233702, 0.04271069, 0.04233702, 0.04271069, 83.02886977], [1516536720000, 0.04271069, 0.04271069, 0.04239095, 0.04239095, 0.3304912], [1516536780000, 0.04240102, 0.0427106, 0.04240102, 0.0427106, 0.05788975], [1516536840000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.70278543], [1516536900000, 0.04250001, 0.04271075, 0.04250001, 0.04250001, 6.38614492], [1516536960000, 0.04260538, 0.04274966, 0.04250001, 0.04250001, 16.24924323], [1516537020000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 1.23207979], [1516537080000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 2.26794887], [1516537140000, 0.042745, 0.042745, 0.04250001, 0.04250001, 0.64176934], [1516537200000, 0.04250001, 0.042745, 0.0425, 0.042745, 3.65398463], [1516537260000, 0.04250001, 0.04255, 0.0425, 0.0425, 28.05586974], [1516537320000, 0.0425, 0.04273497, 0.0425, 0.0425, 1.38883929], [1516537380000, 0.0425, 0.0425, 0.0425, 0.0425, 1.69231469], [1516537440000, 0.04270994, 0.04270994, 0.04239442, 0.04239442, 5.41964647], [1516537500000, 0.04239442, 0.04239442, 0.04239442, 0.04239442, 1.17870872], [1516537560000, 0.04249397, 0.042652, 0.042312, 0.042312, 5.24976957], [1516537620000, 0.04271, 0.04271, 0.04271, 0.04271, 0.01473651], [1516537680000, 0.04266994, 0.04266994, 0.042312, 0.042655, 0.319803], [1516537740000, 0.04264495, 0.04264495, 0.0425588, 0.0425588, 1.67621214], [1516537800000, 0.04231644, 0.04263497, 0.042312, 0.04263497, 0.5362656], [1516537860000, 0.0425588, 0.0425588, 0.04219501, 0.04226589, 2.12567012], [1516537920000, 0.0422413, 0.0425539, 0.04214, 0.04246928, 2.57407421], [1516537980000, 0.04246928, 0.04246928, 0.042129, 0.042129, 7.49073903], [1516538040000, 0.04212907, 0.042134, 0.04212907, 0.042134, 0.31960303], [1516538100000, 0.04246783, 0.042472, 0.042134, 0.042134, 0.71739564], [1516538160000, 0.042134, 0.04244821, 0.042134, 0.04244821, 4.63247363], [1516538280000, 0.04244818, 0.04244818, 0.04214911, 0.04244816, 6.53887172], [1516538340000, 0.04244817, 0.04244817, 0.04244814, 0.04244814, 0.271985], [1516538400000, 0.04244812, 0.04244812, 0.04216978, 0.04216978, 0.28869723], [1516538460000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.3119078], [1516538520000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.911154], [1516538580000, 0.04216978, 0.042443, 0.042065, 0.04244298, 4.72590084], [1516538640000, 0.04244289, 0.04244289, 0.04210503, 0.04210503, 10.202731], [1516538700000, 0.04244289, 0.0424481, 0.04207, 0.042114, 0.99582719], [1516538760000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.01674573], [1516538820000, 0.04212358, 0.04213, 0.04212358, 0.04213, 2.22940807], [1516538880000, 0.04212358, 0.0424481, 0.04212358, 0.0424481, 1.21631114], [1516539000000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.4711636], [1516539120000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.79270984], [1516539180000, 0.0424481, 0.042458, 0.0424481, 0.042458, 1.17460357], [1516539240000, 0.04246306, 0.04246306, 0.04222222, 0.04246306, 3.11219899], [1516539300000, 0.042472, 0.042686, 0.042472, 0.042686, 3.3099929], [1516539360000, 0.0425588, 0.0425588, 0.04246306, 0.04246306, 0.1894898], [1516539420000, 0.04246306, 0.04246306, 0.04224155, 0.04224155, 2.40643286], [1516539480000, 0.04246306, 0.04246306, 0.04246306, 0.04246306, 0.07203141], [1516539600000, 0.04246306, 0.04266098, 0.04246306, 0.04266098, 0.51319858], [1516539660000, 0.04246306, 0.042646, 0.04246306, 0.042646, 0.04258676], [1516539720000, 0.04260599, 0.04260599, 0.04260599, 0.04260599, 0.08526349], [1516539780000, 0.042242, 0.04259099, 0.04222, 0.04259099, 0.78940072], [1516539840000, 0.042581, 0.04268598, 0.042581, 0.04259099, 18.61453364], [1516539900000, 0.04259099, 0.04268099, 0.04259099, 0.04259099, 16.30832766], [1516539960000, 0.04259099, 0.042681, 0.04221301, 0.04267599, 3.76419961], [1516540020000, 0.042666, 0.042666, 0.042319, 0.04265099, 1.10548901], [1516540080000, 0.042322, 0.04232601, 0.042322, 0.042326, 0.88159653], [1516540140000, 0.04232601, 0.04232601, 0.04232601, 0.04232601, 0.16830885], [1516540200000, 0.04259499, 0.042595, 0.04232601, 0.04232601, 0.69553539], [1516540260000, 0.04258999, 0.04258999, 0.04258998, 0.04258999, 0.0762774], [1516540320000, 0.04258999, 0.04259498, 0.04258999, 0.04259498, 1.11763363], [1516540380000, 0.04238888, 0.04238888, 0.04232604, 0.04232604, 6.63386824], [1516540440000, 0.04238888, 0.04259498, 0.04238888, 0.04259498, 1.67593716], [1516540500000, 0.04257961, 0.04257961, 0.04257961, 0.04257961, 0.14151925], [1516540560000, 0.04257961, 0.04258, 0.04257961, 0.04258, 0.20532412], [1516540620000, 0.04257961, 0.04257961, 0.04252202, 0.04252202, 0.03211789], [1516540680000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 0.98025901], [1516540740000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 2.73077704], [1516540800000, 0.04252202, 0.04257961, 0.04232604, 0.04252202, 4.41527008], [1516540860000, 0.04257961, 0.04257961, 0.04232604, 0.0424, 0.78903809], [1516540920000, 0.0424424, 0.04255396, 0.0424, 0.0424, 10.27809255], [1516540980000, 0.0424, 0.04240001, 0.0423, 0.04240001, 0.20649844], [1516541040000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.51487209], [1516541100000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 0.10183319], [1516541280000, 0.04256198, 0.04256198, 0.04240001, 0.04240001, 0.18707027], [1516541340000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.32254519], [1516541400000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 7.82967033], [1516541460000, 0.04240001, 0.04256198, 0.04240001, 0.04240001, 1.73964876], [1516541520000, 0.04240001, 0.04256, 0.04240001, 0.04240001, 7.5218775], [1516541580000, 0.04240001, 0.04240001, 0.0423, 0.0423, 1.20236072], [1516541640000, 0.04233793, 0.04233793, 0.04218322, 0.0423378, 0.15098352], [1516541700000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.02009661], [1516541760000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.05582863], [1516541880000, 0.04218322, 0.04218322, 0.04216363, 0.04218322, 0.24058815], [1516541940000, 0.04218322, 0.04218322, 0.04218322, 0.04218322, 0.22422705], [1516542000000, 0.04240001, 0.04257599, 0.04240001, 0.04255098, 0.49131], [1516542180000, 0.04246599, 0.04246599, 0.04218074, 0.04218074, 0.12514101], [1516542240000, 0.04218074, 0.04218074, 0.04209005, 0.04209005, 0.50447982], [1516542300000, 0.04247099, 0.04247099, 0.04246598, 0.04246598, 0.33473267], [1516542360000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.01638275], [1516542420000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.06575669], [1516542480000, 0.04239481, 0.0425, 0.04224653, 0.04239481, 5.882653], [1516542540000, 0.04234462, 0.04234462, 0.04234462, 0.04234462, 8.83218454], [1516542600000, 0.04225, 0.04246799, 0.04225, 0.04234462, 0.66021519], [1516542660000, 0.0421784, 0.0423446, 0.04209002, 0.0423446, 1.10735268], [1516542720000, 0.04212053, 0.04212053, 0.04212053, 0.04212053, 0.10048082], [1516542840000, 0.04213102, 0.04246399, 0.04213102, 0.04246399, 0.15433853], [1516542900000, 0.04213601, 0.042469, 0.04213601, 0.042464, 5.37703142], [1516542960000, 0.042469, 0.042469, 0.04214601, 0.042151, 9.46089281], [1516543020000, 0.04247356, 0.04247357, 0.04215121, 0.04225122, 1.99427717], [1516543080000, 0.04225123, 0.04246895, 0.04225123, 0.04246895, 0.26536039], [1516543140000, 0.04225123, 0.04225123, 0.04225123, 0.04225123, 0.3], [1516543200000, 0.04225122, 0.04247347, 0.04225122, 0.04247347, 0.61345992], [1516543260000, 0.04247347, 0.04249788, 0.04247347, 0.04249788, 7.29421312], [1516543320000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 3.87015532], [1516543380000, 0.04247347, 0.04249783, 0.04247347, 0.04247347, 1.2709674], [1516543440000, 0.04249783, 0.04249788, 0.04247347, 0.04247347, 42.85699419], [1516543500000, 0.04247347, 0.04249788, 0.04247347, 0.04247347, 2.32617474], [1516543560000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 0.40109597], [1516543620000, 0.04247347, 0.04247347, 0.04231178, 0.04231178, 11.67030296], [1516543680000, 0.04226, 0.04226, 0.04226, 0.04226, 0.24218063], [1516543740000, 0.04226, 0.04226, 0.04226, 0.04226, 0.18153143], [1516543800000, 0.04249788, 0.04249788, 0.04249788, 0.04249788, 0.03169351], [1516543860000, 0.04249788, 0.04249788, 0.04226003, 0.0422738, 0.71587473], [1516543920000, 0.04249788, 0.04249788, 0.04226, 0.04226, 1.23957327], [1516543980000, 0.04226, 0.04226, 0.04212053, 0.04212053, 2.19142665], [1516544040000, 0.04212053, 0.04226, 0.04212053, 0.04226, 0.10132022], [1516544100000, 0.04225999, 0.04226, 0.0421511, 0.04226, 1.25249669], [1516544160000, 0.04226, 0.04273299, 0.04226, 0.04273299, 3.96903607], [1516544220000, 0.0423401, 0.04235011, 0.0423401, 0.04235011, 1.084], [1516544280000, 0.04235036, 0.04271298, 0.04235036, 0.04236001, 0.60923303], [1516544340000, 0.04236001, 0.04267799, 0.04236001, 0.04236843, 1.72173588], [1516544400000, 0.04235401, 0.04265912, 0.04235401, 0.04235401, 0.59019798], [1516544460000, 0.04235401, 0.04263401, 0.04235401, 0.042634, 1.90875609], [1516544520000, 0.042634, 0.042634, 0.04235401, 0.04235401, 0.74435134], [1516544580000, 0.04235401, 0.04235401, 0.04226024, 0.04226024, 1.8719906], [1516544640000, 0.04235401, 0.04235401, 0.04235401, 0.04235401, 0.06778149], [1516544700000, 0.042354, 0.042354, 0.04212001, 0.04212001, 0.22195073], [1516544760000, 0.04212, 0.04222068, 0.04212, 0.04222068, 3.08580405], [1516544820000, 0.04222068, 0.04222068, 0.04222068, 0.04222068, 0.13828396], [1516544880000, 0.04235401, 0.04235402, 0.04235401, 0.04235402, 0.18461518], [1516544940000, 0.04235401, 0.042511, 0.04235401, 0.042511, 5.4466236], [1516545000000, 0.042634, 0.042648, 0.042634, 0.04264799, 0.93715974], [1516545060000, 0.042354, 0.042638, 0.042354, 0.04252242, 5.17535409], [1516545120000, 0.04252242, 0.04252242, 0.042296, 0.04252242, 1.24786108], [1516545180000, 0.04263587, 0.0428664, 0.04252243, 0.04252243, 43.05249918], [1516545240000, 0.04252701, 0.04252702, 0.04252701, 0.04252702, 0.126], [1516545300000, 0.04256955, 0.04256955, 0.042487, 0.04252243, 0.54056603], [1516545360000, 0.04252243, 0.04272806, 0.04252243, 0.04272806, 0.89190671], [1516545420000, 0.04252243, 0.04252243, 0.04252243, 0.04252243, 0.0472], [1516545480000, 0.04241554, 0.04252243, 0.04241554, 0.04252243, 0.1392], [1516545540000, 0.04252243, 0.042723, 0.04233071, 0.04235901, 5.24394933], [1516545600000, 0.04234102, 0.04235101, 0.04234102, 0.042351, 0.189], [1516545660000, 0.042341, 0.04262524, 0.042341, 0.04262524, 0.20641009], [1516545720000, 0.04262525, 0.04269699, 0.04262524, 0.04262525, 2.53327585], [1516545780000, 0.04260846, 0.04262525, 0.04260846, 0.04262525, 0.05837351], [1516545840000, 0.04262525, 0.042723, 0.04234501, 0.042713, 1.50341659], [1516545900000, 0.042703, 0.042703, 0.04246959, 0.04267299, 4.1206913], [1516545960000, 0.04233083, 0.04266799, 0.04233083, 0.04260997, 1.00183919], [1516546020000, 0.04260997, 0.04260997, 0.04257498, 0.04257498, 0.881043], [1516546080000, 0.042565, 0.042565, 0.04253996, 0.04253996, 1.59455129], [1516546140000, 0.04253499, 0.04253499, 0.04233083, 0.04252995, 1.37213939], [1516546200000, 0.04251999, 0.04252994, 0.04233083, 0.04251999, 1.52400734], [1516546260000, 0.04252, 0.04254998, 0.04226943, 0.04226943, 4.41443039], [1516546320000, 0.04226944, 0.04251999, 0.04226943, 0.04226943, 1.02395776], [1516546500000, 0.042515, 0.04252, 0.04251499, 0.042515, 2.82235064], [1516546560000, 0.04251599, 0.042516, 0.04251599, 0.042516, 0.94082224], [1516546620000, 0.04251599, 0.04251599, 0.04251599, 0.04251599, 0.12846323], [1516546800000, 0.042515, 0.04251599, 0.042515, 0.04251599, 0.41816099], [1516546860000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.299], [1516546920000, 0.042274, 0.042274, 0.04226944, 0.04226944, 0.23412374], [1516546980000, 0.04226944, 0.04251599, 0.04226944, 0.04226944, 6.35811294], [1516547040000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 2.70760189], [1516547100000, 0.04226944, 0.04226944, 0.04226881, 0.04226944, 2.94452948], [1516547160000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.06], [1516547220000, 0.04226881, 0.04251099, 0.04226881, 0.04226944, 3.34643103], [1516547400000, 0.04251097, 0.04251599, 0.04251097, 0.04251599, 0.89240636], [1516547520000, 0.04251598, 0.04251598, 0.04251598, 0.04251598, 0.03630755], [1516547640000, 0.04251597, 0.04258999, 0.04251597, 0.04251598, 1.30173384], [1516547700000, 0.04251597, 0.04251598, 0.04251597, 0.04251598, 0.23520556], [1516547760000, 0.042506, 0.042506, 0.04226881, 0.04250599, 7.22311838], [1516547940000, 0.04250597, 0.04250599, 0.04226881, 0.04226881, 1.11021869], [1516548000000, 0.04250597, 0.04250597, 0.04226881, 0.04226881, 0.63243789], [1516548060000, 0.04220372, 0.04226881, 0.04219801, 0.04226881, 2.52567817], [1516548120000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.54944365], [1516548180000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.10851534], [1516548240000, 0.04219801, 0.04226881, 0.04219801, 0.04219801, 0.72635567], [1516548300000, 0.04219801, 0.04226881, 0.04219801, 0.04226881, 1.46984287], [1516548360000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 1.24211543], [1516548420000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 1.02490107], [1516548540000, 0.04219801, 0.04219801, 0.04216019, 0.04216019, 1.9855453], [1516548600000, 0.04216019, 0.04219801, 0.04201, 0.04212722, 8.05323077], [1516548660000, 0.04212721, 0.04226881, 0.04212721, 0.04226881, 0.99957263], [1516548780000, 0.04209973, 0.04226881, 0.04209973, 0.04226881, 0.42648094], [1516548840000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 0.36162205], [1516548900000, 0.04226881, 0.04226881, 0.04209983, 0.04209983, 0.95501685], [1516548960000, 0.04209983, 0.04226881, 0.04209983, 0.04226881, 9.86485091], [1516549020000, 0.04226881, 0.04226881, 0.0421003, 0.04210032, 7.864861], [1516549080000, 0.04211, 0.04211, 0.04211, 0.04211, 0.17535865], [1516549140000, 0.04210033, 0.04211002, 0.04210033, 0.04211002, 0.60914242], [1516549200000, 0.04226881, 0.042436, 0.04226881, 0.042436, 1.88177452], [1516549260000, 0.042436, 0.042436, 0.042436, 0.042436, 3.19868595], [1516549320000, 0.0420501, 0.0420501, 0.04205, 0.04205, 0.34404642], [1516549380000, 0.042065, 0.042065, 0.042065, 0.042065, 1.0], [1516549440000, 0.04210034, 0.04210034, 0.04210034, 0.04210034, 0.03039283], [1516549500000, 0.04210035, 0.04243599, 0.042074, 0.042426, 4.33808595], [1516549560000, 0.04200504, 0.04200504, 0.04200504, 0.04200504, 0.1], [1516549620000, 0.04241099, 0.042411, 0.04202507, 0.04202507, 0.21126488], [1516549680000, 0.04202509, 0.042064, 0.04200003, 0.042064, 0.86919211], [1516549740000, 0.04238597, 0.04238599, 0.04236099, 0.04236099, 2.89826333], [1516549860000, 0.042065, 0.042291, 0.042065, 0.042291, 0.06533091], [1516549980000, 0.04229, 0.04232427, 0.04229, 0.042305, 6.78374674], [1516550040000, 0.04229101, 0.04229101, 0.042, 0.042, 0.37216154], [1516550100000, 0.042287, 0.042287, 0.042287, 0.042287, 0.15606945], [1516550220000, 0.04224494, 0.04224494, 0.04224494, 0.04224494, 0.3800111], [1516550280000, 0.042, 0.042, 0.04193678, 0.04199999, 24.65594459], [1516550340000, 0.04193678, 0.042, 0.04193678, 0.042, 4.32963686], [1516550400000, 0.042, 0.04223799, 0.042, 0.04223799, 3.87426209], [1516550460000, 0.042008, 0.04201802, 0.041978, 0.041978, 15.8700838], [1516550520000, 0.04229101, 0.04231929, 0.04205, 0.04205, 9.4068667], [1516550580000, 0.04206701, 0.04236399, 0.04200822, 0.04205, 41.14957177], [1516550640000, 0.04205, 0.04213915, 0.042005, 0.04205, 9.3523691], [1516550700000, 0.04205, 0.04233023, 0.042, 0.04231999, 11.88775085], [1516550760000, 0.04231999, 0.04231999, 0.04200014, 0.04200018, 0.59927394], [1516550820000, 0.0421, 0.0421, 0.0421, 0.0421, 0.36], [1516550880000, 0.0421, 0.04228258, 0.042, 0.04228258, 2.75169476], [1516550940000, 0.04200502, 0.04201012, 0.04200502, 0.04201012, 1.18524813], [1516551000000, 0.0423, 0.042428, 0.042055, 0.042423, 2.8945051], [1516551060000, 0.042423, 0.042423, 0.0421561, 0.0421561, 1.70316726], [1516551120000, 0.0421561, 0.04242299, 0.04205001, 0.04205001, 4.68486521], [1516551180000, 0.042066, 0.04239298, 0.042066, 0.04239298, 1.57391357], [1516551240000, 0.042071, 0.04239298, 0.042071, 0.042076, 2.91987723], [1516551300000, 0.04239297, 0.04239298, 0.04239297, 0.04239298, 1.17944], [1516551360000, 0.04207601, 0.04207601, 0.04200502, 0.042015, 59.14382257], [1516551420000, 0.04202501, 0.04235799, 0.042008, 0.042008, 25.51226932], [1516551480000, 0.042005, 0.04214752, 0.042005, 0.04214752, 6.80848598], [1516551540000, 0.04214751, 0.04214752, 0.042, 0.04214752, 4.76138875], [1516551600000, 0.042005, 0.042005, 0.042005, 0.042005, 0.04], [1516551660000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 0.77672555], [1516551720000, 0.04202022, 0.042383, 0.04202012, 0.042378, 12.06397909], [1516551780000, 0.042045, 0.04237799, 0.042045, 0.04237799, 0.39778137], [1516551840000, 0.042074, 0.04237799, 0.042074, 0.04237799, 0.27015443], [1516551900000, 0.04209121, 0.042388, 0.04209121, 0.04209164, 1.57131812], [1516551960000, 0.0423, 0.0423, 0.04209184, 0.04209184, 2.51004357], [1516552020000, 0.042388, 0.04242, 0.0421078, 0.04242, 28.26773763], [1516552080000, 0.04231834, 0.04242, 0.04231834, 0.04231835, 0.98017454], [1516552200000, 0.04231836, 0.04231836, 0.04231835, 0.04231836, 1.36928973], [1516552260000, 0.04231836, 0.04231836, 0.04231833, 0.04231833, 10.79676486], [1516552320000, 0.04209624, 0.04209983, 0.042005, 0.04207, 16.03738588], [1516552380000, 0.0420721, 0.04226842, 0.04200501, 0.04226842, 3.17730005], [1516552440000, 0.04226842, 0.04226843, 0.04226842, 0.04226843, 3.30306566], [1516552500000, 0.04226843, 0.04241998, 0.042076, 0.04209185, 7.58456944], [1516552560000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 1.712], [1516552620000, 0.042, 0.04209184, 0.042, 0.04209184, 0.14263146], [1516552680000, 0.04205, 0.04209184, 0.04205, 0.04209184, 0.41392859], [1516552800000, 0.04209185, 0.04209185, 0.042, 0.042, 0.1307722], [1516552860000, 0.042, 0.04205, 0.04193678, 0.04193678, 7.5438614], [1516552920000, 0.04193678, 0.04193678, 0.0419, 0.0419, 4.32812506], [1516552980000, 0.04184713, 0.04184713, 0.04184712, 0.04184712, 0.27086448], [1516553100000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.23781212], [1516553160000, 0.04204999, 0.04205, 0.04204999, 0.04205, 2.31942538], [1516553280000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 0.1341698], [1516553340000, 0.04205, 0.04205, 0.04205, 0.04205, 1.47443531], [1516553400000, 0.04205, 0.04205, 0.04204999, 0.04204999, 0.24077775], [1516553460000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.38359226], [1516553520000, 0.04204999, 0.04205, 0.04204999, 0.04204999, 1.19850936], [1516553580000, 0.04205, 0.04205, 0.04204999, 0.04204999, 1.76069517], [1516553640000, 0.04205, 0.04205, 0.04205, 0.04205, 0.02009136], [1516553700000, 0.04205, 0.04205, 0.04205, 0.04205, 1.0828705], [1516553760000, 0.04205, 0.04226843, 0.04205, 0.04226843, 0.88282702], [1516553820000, 0.04205019, 0.04205019, 0.04205019, 0.04205019, 0.16137929], [1516553940000, 0.04226841, 0.04226841, 0.04204999, 0.04205019, 7.19687685], [1516554000000, 0.04204999, 0.04226841, 0.04204999, 0.04226841, 1.32213816], [1516554060000, 0.042263, 0.042263, 0.04205009, 0.04205009, 0.12157068], [1516554120000, 0.04205009, 0.04205009, 0.04205009, 0.04205009, 0.2110235], [1516554180000, 0.04204999, 0.042253, 0.04204999, 0.042253, 11.20454994], [1516554240000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 2.38962875], [1516554300000, 0.04204999, 0.042253, 0.04187001, 0.04187001, 3.18486727], [1516554360000, 0.04187001, 0.0418721, 0.04187, 0.04187001, 5.74325229], [1516554420000, 0.042, 0.042, 0.04187001, 0.04187001, 0.28472832], [1516554540000, 0.042, 0.042, 0.04187502, 0.04187502, 3.02567156], [1516554600000, 0.0421964, 0.0421964, 0.04187502, 0.04187502, 0.47993508], [1516554660000, 0.04187547, 0.04187549, 0.04187547, 0.04187549, 9.63506527], [1516554720000, 0.04203194, 0.04203194, 0.04188001, 0.04188001, 0.6124], [1516554780000, 0.04188501, 0.04222382, 0.04188501, 0.04222381, 1.42279965], [1516554840000, 0.04222381, 0.04222381, 0.04188512, 0.04188512, 0.12972013], [1516554900000, 0.04222381, 0.04222382, 0.04222381, 0.04222382, 2.81985838], [1516555020000, 0.04222372, 0.04222382, 0.04222372, 0.04222382, 4.74020547], [1516555140000, 0.042, 0.042, 0.042, 0.042, 0.16572109], [1516555320000, 0.04187529, 0.042, 0.04187529, 0.042, 0.5529305], [1516555380000, 0.0422, 0.0422, 0.0422, 0.0422, 1.15262851], [1516555440000, 0.04187506, 0.04187506, 0.04187506, 0.04187506, 0.04060473], [1516555500000, 0.04219999, 0.0422, 0.04219999, 0.0422, 14.85457074], [1516555560000, 0.0422, 0.0422, 0.04188049, 0.04188049, 12.0990761], [1516555620000, 0.04188051, 0.0420899, 0.04188049, 0.04188052, 20.73368127], [1516555800000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.473937], [1516555860000, 0.04219964, 0.04219971, 0.04219964, 0.04219964, 2.83831129], [1516555980000, 0.04219961, 0.04219961, 0.04219961, 0.04219961, 0.0466726], [1516556040000, 0.0418807, 0.04218514, 0.0418807, 0.04188072, 1.69891504], [1516556100000, 0.0421851, 0.0421851, 0.04203292, 0.04203292, 0.68416148], [1516556220000, 0.04203291, 0.04203291, 0.04203291, 0.04203291, 0.52023119], [1516556280000, 0.04188054, 0.042, 0.04188054, 0.042, 1.46739827], [1516556340000, 0.04208704, 0.04218481, 0.04188053, 0.04188053, 1.86979486], [1516556400000, 0.04218381, 0.04218381, 0.04188053, 0.04188053, 0.29254954], [1516556460000, 0.0418805, 0.0418805, 0.04188049, 0.04188049, 1.78738227], [1516556520000, 0.04188049, 0.04188049, 0.04188049, 0.04188049, 0.5010871], [1516556580000, 0.0418805, 0.0418805, 0.0418805, 0.0418805, 0.08280656], [1516556640000, 0.0418805, 0.04218, 0.0418805, 0.04212682, 6.43422095], [1516556700000, 0.04212682, 0.04212682, 0.04212682, 0.04212682, 4.96449155], [1516556760000, 0.04218379, 0.04218379, 0.04218379, 0.04218379, 1.37997204], [1516556820000, 0.04218379, 0.04218379, 0.04188511, 0.04218379, 0.94024196], [1516556880000, 0.04218379, 0.0421838, 0.04190219, 0.0421838, 2.15172103], [1516556940000, 0.0421838, 0.0421838, 0.0421, 0.0421838, 1.0826437], [1516557000000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 0.66800404], [1516557120000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 2.2429923], [1516557180000, 0.04191113, 0.04218513, 0.04191113, 0.04218513, 0.43824986], [1516557420000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.09426777], [1516557540000, 0.04193904, 0.04193904, 0.04193904, 0.04193904, 0.03009694], [1516557600000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.11683338], [1516557660000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.14806435], [1516557720000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.05003133], [1516557780000, 0.04219971, 0.04219971, 0.04219971, 0.04219971, 0.03393194], [1516557840000, 0.04218516, 0.04218516, 0.04218516, 0.04218516, 0.09982466], [1516557900000, 0.04218515, 0.0422, 0.04218514, 0.0422, 4.93108232], [1516557960000, 0.04218514, 0.04218518, 0.04218514, 0.04218514, 0.95962977], [1516558020000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.34625959], [1516558140000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 2.007869], [1516558200000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 1.90139678], [1516558320000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.33127985], [1516558440000, 0.0421999, 0.0421999, 0.04218513, 0.04218513, 3.02612487], [1516558500000, 0.0421999, 0.0421999, 0.04218513, 0.0421999, 1.92651378], [1516558560000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.05207583], [1516558620000, 0.04194514, 0.04194514, 0.04194514, 0.04194514, 0.08694237], [1516558680000, 0.04194513, 0.04194513, 0.04194513, 0.04194513, 0.10877593], [1516558740000, 0.04194513, 0.0421999, 0.04194513, 0.0421999, 1.23107045], [1516558800000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.72289089], [1516558860000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.92527152], [1516559100000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 1.41884222], [1516559160000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.42599023], [1516559220000, 0.0421999, 0.0421999, 0.04219989, 0.04219989, 0.98748367], [1516559340000, 0.04195, 0.04195, 0.04195, 0.04195, 0.11897114], [1516559400000, 0.04195, 0.04195, 0.04195, 0.04195, 0.02013125], [1516559520000, 0.04195, 0.04195, 0.04195, 0.04195, 1.94573745], [1516559580000, 0.04209999, 0.0421999, 0.04195, 0.0421999, 0.56144051], [1516559640000, 0.04195, 0.0422, 0.04195, 0.0422, 3.4708468], [1516559700000, 0.0422, 0.0422, 0.04195001, 0.0422, 0.60563316], [1516559820000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.01607824], [1516559880000, 0.0419603, 0.0419603, 0.0419603, 0.0419603, 0.18], [1516559940000, 0.04196, 0.04219979, 0.04196, 0.04219979, 0.24372491], [1516560000000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.47393364], [1516560060000, 0.04196, 0.04196, 0.04196, 0.04196, 0.08641652], [1516560180000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.35353544], [1516560240000, 0.04196, 0.04196, 0.04196, 0.04196, 0.12058493], [1516560300000, 0.04195, 0.04196, 0.04195, 0.04196, 0.3849518], [1516560480000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.03768006], [1516560540000, 0.04196, 0.04196, 0.04194513, 0.04194513, 9.20886064], [1516560600000, 0.04194513, 0.04196, 0.04188049, 0.04196, 3.43022942], [1516560780000, 0.04196, 0.04196, 0.04196, 0.04196, 0.17570132], [1516560840000, 0.04196, 0.04196, 0.04187506, 0.04187506, 0.74077776], [1516560900000, 0.04187501, 0.04187501, 0.04187501, 0.04187501, 0.08532667], [1516560960000, 0.04187001, 0.04196, 0.04187, 0.04196, 1.0075381], [1516561020000, 0.04187, 0.04187, 0.04187, 0.04187, 0.07067038], [1516561080000, 0.04196, 0.04196, 0.04187, 0.04187, 0.4498144], [1516561140000, 0.04187, 0.04219999, 0.04187, 0.04219999, 3.99494714], [1516561200000, 0.04199689, 0.04218999, 0.04196, 0.04218999, 1.04726942], [1516561320000, 0.0419815, 0.0419815, 0.0419815, 0.0419815, 0.544], [1516561380000, 0.0419815, 0.04218498, 0.0419815, 0.0421, 0.79672891], [1516561440000, 0.042, 0.042, 0.042, 0.042, 0.1], [1516561500000, 0.042, 0.042, 0.04188289, 0.04199999, 0.48076229], [1516561560000, 0.04199999, 0.042, 0.04199999, 0.042, 0.29357954], [1516561620000, 0.04187001, 0.04187001, 0.04187001, 0.04187001, 1.08324381], [1516561740000, 0.042, 0.04214495, 0.042, 0.04214495, 0.14360735], [1516561800000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 1.47166483], [1516561860000, 0.04187, 0.04187, 0.04187, 0.04187, 3.50670272], [1516561920000, 0.04187, 0.04187, 0.04187, 0.04187, 0.8258534], [1516561980000, 0.04187, 0.04187, 0.04187, 0.04187, 0.04103047], [1516562040000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 29.32759221], [1516562100000, 0.04187, 0.04216999, 0.04187, 0.04187002, 0.70223253], [1516562160000, 0.04219992, 0.04219992, 0.04219992, 0.04219992, 0.0276493], [1516562280000, 0.04188, 0.04218103, 0.04188, 0.04218103, 0.1525625], [1516562580000, 0.0419905, 0.04219971, 0.04187011, 0.04219971, 1.19434431], [1516562640000, 0.04219959, 0.04219964, 0.04219959, 0.04219964, 0.92133143], [1516562820000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.84967623], [1516562940000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.02012827], [1516563000000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 2.1046619], [1516563060000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.15103499], [1516563120000, 0.04219996, 0.04219996, 0.04219964, 0.04219964, 0.34537662], [1516563180000, 0.04219964, 0.04219964, 0.04191401, 0.041934, 0.38550995], [1516563240000, 0.04193502, 0.041959, 0.04193501, 0.04193502, 7.55836993], [1516563300000, 0.04194101, 0.04219997, 0.041912, 0.041934, 1.13979742], [1516563360000, 0.041954, 0.041954, 0.04194, 0.04194, 0.20091451], [1516563420000, 0.04196, 0.04196, 0.04191401, 0.04194, 16.29014144], [1516563480000, 0.04194, 0.04219998, 0.04194, 0.04194, 10.07945333], [1516563540000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.12207435], [1516563600000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.26083234], [1516563720000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 1.89101079], [1516563780000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.09020341], [1516563840000, 0.04205779, 0.0421631, 0.04205779, 0.0421631, 7.54133735], [1516563900000, 0.04219998, 0.04219998, 0.0421631, 0.0421631, 3.93172686], [1516563960000, 0.04215, 0.04215, 0.04215, 0.04215, 2.0], [1516564020000, 0.04215, 0.0421631, 0.04215, 0.0421631, 0.49321167], [1516564080000, 0.04212695, 0.04214494, 0.04212695, 0.04214494, 0.20347557], [1516564140000, 0.04214494, 0.04214494, 0.04214494, 0.04214494, 0.29172977], [1516564200000, 0.04212695, 0.04215, 0.04212695, 0.04215, 0.48918907], [1516564260000, 0.04215, 0.0422, 0.04215, 0.0422, 19.22476539], [1516564320000, 0.0422, 0.0422, 0.0422, 0.0422, 8.857125], [1516564440000, 0.0422, 0.04228917, 0.0422, 0.04228917, 16.72500643], [1516564500000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.024], [1516564560000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.01148141], [1516564620000, 0.04226818, 0.04226818, 0.04214138, 0.04214138, 0.04201007], [1516564680000, 0.04200043, 0.04200057, 0.04200043, 0.04200043, 0.23300419], [1516564740000, 0.042, 0.042, 0.042, 0.042, 0.02004543], [1516564800000, 0.042, 0.04228917, 0.04195714, 0.04228917, 2.47316894], [1516564860000, 0.04228916, 0.04228916, 0.04196205, 0.04196205, 0.31499758], [1516564920000, 0.04198705, 0.04228911, 0.04198705, 0.04228911, 0.13148647], [1516564980000, 0.04198707, 0.04198707, 0.04198705, 0.04198705, 0.93449983], [1516565040000, 0.04228905, 0.04229999, 0.04198752, 0.04198752, 3.5509206], [1516565100000, 0.042008, 0.042013, 0.042008, 0.042013, 0.14014209], [1516565160000, 0.04228905, 0.0423, 0.04228905, 0.04229999, 38.42601433], [1516565220000, 0.0423, 0.0423, 0.0423, 0.0423, 5.20237875], [1516565280000, 0.042121, 0.04215401, 0.042121, 0.04215401, 0.12273927], [1516565340000, 0.04242, 0.04242, 0.04242, 0.04242, 0.8644], [1516565400000, 0.04242, 0.04242, 0.04241, 0.04242, 0.85563785], [1516565460000, 0.04230011, 0.04242, 0.04230011, 0.04242, 0.99301972], [1516565520000, 0.04241, 0.04241, 0.04241, 0.04241, 1.988048], [1516565580000, 0.04241, 0.0425, 0.04241, 0.0425, 42.52871468], [1516565640000, 0.0425, 0.04251597, 0.0425, 0.04251597, 1.3420899], [1516565700000, 0.04258502, 0.04264, 0.04258502, 0.04264, 5.7636293], [1516565760000, 0.04264, 0.04264, 0.04264, 0.04264, 4.19125585], [1516565940000, 0.04263999, 0.04264, 0.04263999, 0.04264, 0.08669197], [1516566000000, 0.04260509, 0.04264, 0.04260502, 0.04260502, 1.98157348], [1516566060000, 0.04256243, 0.04264, 0.04256243, 0.04264, 2.1696963], [1516566120000, 0.04256243, 0.04263995, 0.04256243, 0.04256243, 2.28785094], [1516566180000, 0.04256243, 0.04264, 0.04251982, 0.04251982, 1.60208505], [1516566240000, 0.04263995, 0.04264, 0.04263995, 0.04264, 4.44781383], [1516566300000, 0.04264, 0.04264, 0.04263996, 0.04264, 2.17537303], [1516566360000, 0.04264, 0.04264, 0.04251983, 0.04251983, 3.1082334], [1516566420000, 0.04264, 0.04264, 0.04251983, 0.04264, 0.64676175], [1516566600000, 0.04264, 0.04264, 0.04264, 0.04264, 15.629234], [1516566660000, 0.04263, 0.04263, 0.04263, 0.04263, 0.02], [1516566720000, 0.04263, 0.04263, 0.04263, 0.04263, 0.01765875], [1516566780000, 0.04263, 0.04264, 0.04263, 0.04264, 10.88288188], [1516566840000, 0.04265, 0.04272806, 0.04261001, 0.04272806, 2.49784969], [1516566900000, 0.04277074, 0.04282008, 0.04277074, 0.04282008, 0.65030337], [1516566960000, 0.04280775, 0.04280775, 0.04277073, 0.04277074, 1.43048613], [1516567020000, 0.04282008, 0.04289393, 0.04267368, 0.04267368, 3.71628362], [1516567080000, 0.04277369, 0.0429, 0.04277369, 0.04277369, 0.89958415], [1516567140000, 0.04280001, 0.04280001, 0.04255, 0.04255004, 6.52594663], [1516567200000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 0.89202025], [1516567260000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 3.50520814], [1516567320000, 0.04265015, 0.04265015, 0.04265015, 0.04265015, 0.19746341], [1516567380000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 1.06484252], [1516567440000, 0.04265015, 0.04265015, 0.04265014, 0.04265015, 8.88051685], [1516567500000, 0.04265015, 0.04265017, 0.04265015, 0.04265017, 1.09966785], [1516567560000, 0.04265016, 0.04265016, 0.04265015, 0.04265015, 4.7119802], [1516567620000, 0.04265016, 0.0429, 0.04265016, 0.0429, 1.06801442], [1516567680000, 0.0426502, 0.0427, 0.04265016, 0.0427, 0.50096999], [1516567800000, 0.04270001, 0.04270001, 0.04270001, 0.04270001, 0.5], [1516567860000, 0.04289, 0.04289, 0.04289, 0.04289, 2.60253651], [1516567920000, 0.04289001, 0.04289001, 0.04270003, 0.04270003, 8.53388665], [1516567980000, 0.04270003, 0.04270003, 0.04270003, 0.04270003, 0.46995628], [1516568040000, 0.04289, 0.04289, 0.04270001, 0.04289, 0.24746524], [1516568100000, 0.04289, 0.04289, 0.04270002, 0.04270002, 1.80584545], [1516568160000, 0.04270003, 0.04289001, 0.04270003, 0.04289001, 4.29682846], [1516568220000, 0.04289001, 0.0429, 0.04289, 0.04289001, 28.12025538], [1516568280000, 0.04289001, 0.0429, 0.04289, 0.04289, 2.67857626], [1516568340000, 0.04289, 0.0429, 0.04289, 0.0429, 3.28592916], [1516568400000, 0.04289001, 0.04289989, 0.04239997, 0.04241043, 33.74468946], [1516568460000, 0.042895, 0.042895, 0.042855, 0.042855, 0.28849171], [1516568520000, 0.04241113, 0.04277939, 0.04241113, 0.04277939, 0.85832275], [1516568580000, 0.04277938, 0.04277938, 0.04243995, 0.04243995, 3.25934011], [1516568700000, 0.04277938, 0.04277938, 0.04244065, 0.04244065, 0.04786604], [1516568820000, 0.04244604, 0.04244604, 0.04244604, 0.04244604, 0.016476], [1516568940000, 0.04248104, 0.04248104, 0.04248104, 0.04248104, 0.0245769], [1516569000000, 0.04248105, 0.04248105, 0.042481, 0.042481, 3.44967434], [1516569060000, 0.04262133, 0.042674, 0.04262132, 0.042674, 0.37691859], [1516569180000, 0.042674, 0.042674, 0.042674, 0.042674, 0.12465315], [1516569240000, 0.04262132, 0.04262132, 0.04262132, 0.04262132, 0.63823069], [1516569300000, 0.042674, 0.042674, 0.042674, 0.042674, 0.02], [1516569360000, 0.04262132, 0.04262132, 0.04244056, 0.04244056, 1.08982091], [1516569420000, 0.04244056, 0.04244056, 0.04241113, 0.04241113, 1.37999072], [1516569480000, 0.04241113, 0.04241113, 0.04226393, 0.04226393, 1.66137776], [1516569540000, 0.04226392, 0.042497, 0.04223886, 0.04223886, 2.41588812], [1516569600000, 0.04241113, 0.04248913, 0.04226705, 0.04246405, 2.90641812], [1516569660000, 0.04222103, 0.04239728, 0.0421514, 0.04239728, 0.69808889], [1516569720000, 0.0422222, 0.04241113, 0.04212989, 0.04241113, 2.3974168], [1516569780000, 0.04241113, 0.04246455, 0.04241113, 0.04246455, 2.23547785], [1516569840000, 0.04246455, 0.04246455, 0.0424645, 0.04246451, 0.45341308], [1516569900000, 0.04246451, 0.04246451, 0.04246451, 0.04246451, 0.2460958], [1516570140000, 0.04227807, 0.0424645, 0.04215986, 0.04215986, 0.22739486], [1516570200000, 0.04212984, 0.04216991, 0.04212984, 0.04216991, 1.47927674], [1516570260000, 0.04216992, 0.04246, 0.04216991, 0.04246, 4.52432693], [1516570320000, 0.04246, 0.04246, 0.04246, 0.04246, 0.01768582], [1516570440000, 0.04227995, 0.04246, 0.04227995, 0.04246, 0.31968804], [1516570500000, 0.04246, 0.04246, 0.04246, 0.04246, 0.23551577], [1516570560000, 0.04216987, 0.04245999, 0.04216987, 0.04245999, 0.82309874], [1516570740000, 0.04217053, 0.04217053, 0.04217053, 0.04217053, 0.02012457], [1516570800000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.35577744], [1516570860000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.05290653], [1516570920000, 0.04217086, 0.04217086, 0.04217086, 0.04217086, 1.0], [1516571100000, 0.04245998, 0.04245998, 0.0421719, 0.0421719, 56.64030777], [1516571220000, 0.04218179, 0.04218179, 0.04218179, 0.04218179, 0.08049743], [1516571280000, 0.04218303, 0.04218303, 0.04218303, 0.04218303, 0.03001199], [1516571340000, 0.04218428, 0.04218428, 0.04218428, 0.04218428, 0.2], [1516571460000, 0.04218525, 0.04218525, 0.04218501, 0.04218501, 17.29880382], [1516571520000, 0.04245997, 0.04245998, 0.04245997, 0.04245998, 5.42340066], [1516571580000, 0.04219001, 0.04219217, 0.04219001, 0.04219217, 1.11818246], [1516571700000, 0.04231846, 0.04231846, 0.04231846, 0.04231846, 0.12089104], [1516571880000, 0.04219217, 0.04219217, 0.04218501, 0.04218501, 3.55218142], [1516571940000, 0.04217169, 0.04245048, 0.04217169, 0.04245048, 0.13051116], [1516572000000, 0.04245047, 0.04245047, 0.04217169, 0.04217169, 0.27474643], [1516572060000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.02748846], [1516572180000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.03337217], [1516572240000, 0.04243291, 0.04243998, 0.04243291, 0.04243998, 1.22184411], [1516572420000, 0.04230195, 0.04230195, 0.04198705, 0.04198705, 4.3865447], [1516572480000, 0.042, 0.042, 0.04198705, 0.042, 0.79273384], [1516572540000, 0.042, 0.042, 0.04197346, 0.04197346, 2.06723891], [1516572600000, 0.04197346, 0.042, 0.04195001, 0.042, 3.23497443], [1516572660000, 0.042, 0.04215152, 0.042, 0.04215152, 1.41417079], [1516572780000, 0.04196654, 0.04196654, 0.04195002, 0.04195002, 3.5], [1516572840000, 0.04195002, 0.04195002, 0.04195002, 0.04195002, 0.17988608], [1516572900000, 0.04224993, 0.04224994, 0.04224993, 0.04224994, 0.58205101], [1516572960000, 0.0422, 0.0422, 0.0422, 0.0422, 1.18033564], [1516573020000, 0.04195001, 0.04195001, 0.04194364, 0.04194364, 5.63817772], [1516573080000, 0.04224499, 0.04224499, 0.04224499, 0.04224499, 0.09604431], [1516573200000, 0.0419439, 0.04224511, 0.0419439, 0.04224511, 1.39072845], [1516573260000, 0.0419439, 0.0419439, 0.04194188, 0.04194188, 2.56516677], [1516573320000, 0.04194188, 0.04194188, 0.04194188, 0.04194188, 0.42713532], [1516573380000, 0.04194189, 0.04194189, 0.04194189, 0.04194189, 0.02017876], [1516573500000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 59.69259003], [1516573560000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.07387955], [1516573620000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.1460983], [1516573680000, 0.04218604, 0.04218604, 0.04218604, 0.04218604, 0.09531826], [1516573740000, 0.04218605, 0.04221778, 0.04218605, 0.04221778, 2.49341222], [1516573800000, 0.04221778, 0.042265, 0.04218604, 0.042265, 4.85482634], [1516573920000, 0.04220668, 0.04220668, 0.04203501, 0.04203501, 7.604571], [1516573980000, 0.04227991, 0.04227991, 0.04227991, 0.04227991, 0.20431748], [1516574040000, 0.04227991, 0.04227991, 0.04227983, 0.04227983, 7.60079802], [1516574100000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.58965363], [1516574280000, 0.042329, 0.042329, 0.042329, 0.042329, 0.23809523], [1516574400000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.26654131], [1516574460000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.07070517], [1516574520000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.1254751], [1516574580000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.247485], [1516574640000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.02265699], [1516574700000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.23421434], [1516574760000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 2.83112961], [1516574820000, 0.04242972, 0.04242972, 0.04242972, 0.04242972, 0.01298453], [1516574880000, 0.042329, 0.04242972, 0.042329, 0.04242972, 2.68133282], [1516574940000, 0.042329, 0.04242972, 0.042329, 0.04242972, 0.29648868], [1516575000000, 0.042329, 0.042329, 0.042329, 0.042329, 0.08066585], [1516575060000, 0.042329, 0.04241, 0.042329, 0.04241, 0.260192], [1516575120000, 0.04241, 0.04241, 0.04232901, 0.042331, 0.46133859], [1516575180000, 0.04241, 0.04241, 0.04213875, 0.04241, 23.9624932], [1516575240000, 0.04241, 0.04241, 0.04215403, 0.04215406, 1.8922592], [1516575420000, 0.04216401, 0.04241, 0.042164, 0.04241, 6.25401], [1516575480000, 0.04240992, 0.04242972, 0.04240984, 0.04242972, 20.32767563], [1516575540000, 0.04218, 0.04242993, 0.04218, 0.04221502, 13.58332064], [1516575600000, 0.04221502, 0.04245047, 0.04221502, 0.04245047, 0.58924488], [1516575660000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.14167009], [1516575720000, 0.04221502, 0.04245047, 0.04213282, 0.04221502, 10.46564404], [1516575780000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.05383583], [1516575840000, 0.04211801, 0.04243396, 0.042118, 0.04243396, 23.97625661], [1516575900000, 0.04243392, 0.04243392, 0.04241392, 0.04241392, 0.12357712], [1516575960000, 0.042404, 0.042404, 0.04196728, 0.04196728, 29.9138931], [1516576140000, 0.04196728, 0.04196728, 0.04196728, 0.04196728, 0.0477], [1516576200000, 0.04200924, 0.04200924, 0.04196728, 0.04196728, 0.252], [1516576380000, 0.04210924, 0.04210924, 0.04210924, 0.04210924, 0.25], [1516576500000, 0.042279, 0.04230692, 0.042279, 0.04230692, 7.3892584], [1516576560000, 0.04228791, 0.04228791, 0.04228791, 0.04228791, 0.48503515], [1516576620000, 0.04228892, 0.04228892, 0.04228892, 0.04228892, 7.06282453], [1516576680000, 0.04210925, 0.04229199, 0.04210925, 0.04229199, 0.07389054], [1516576740000, 0.04210925, 0.04210925, 0.04195, 0.04195, 2.51987647], [1516576800000, 0.04226699, 0.04226699, 0.04203415, 0.04203415, 3.16124394], [1516576860000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 3.47181361], [1516576920000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 0.3], [1516577160000, 0.0422669, 0.0422669, 0.04203414, 0.04203414, 0.12862163], [1516577220000, 0.04203413, 0.04203413, 0.04203413, 0.04203413, 0.97452746], [1516577280000, 0.04203413, 0.04203414, 0.04203413, 0.04203414, 0.10899137], [1516577340000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.12337251], [1516577400000, 0.04207617, 0.04207617, 0.04203412, 0.04203412, 2.47930594], [1516577460000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.05245746], [1516577580000, 0.04207617, 0.04207622, 0.04207617, 0.04207622, 0.89590014], [1516577640000, 0.04226691, 0.04226691, 0.04207617, 0.04207622, 7.40187074], [1516577700000, 0.04207622, 0.04207622, 0.04207622, 0.04207622, 0.05254122], [1516577820000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 0.36023052], [1516577880000, 0.04207621, 0.04207622, 0.04196722, 0.04196722, 5.31069376], [1516577940000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 2.79150733], [1516578000000, 0.04207622, 0.042325, 0.04196724, 0.042325, 1.6313926], [1516578120000, 0.04230097, 0.04230099, 0.04230097, 0.04230099, 6.13425876], [1516578180000, 0.04230099, 0.04230099, 0.04230098, 0.04230098, 12.4862679], [1516578240000, 0.04230098, 0.04230099, 0.0420895, 0.0420895, 0.56848942], [1516578300000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.36452998], [1516578420000, 0.0420895, 0.0420895, 0.0420895, 0.0420895, 0.1412901], [1516578480000, 0.04229, 0.04229, 0.04229, 0.04229, 0.16006698], [1516578540000, 0.04227, 0.04230099, 0.04227, 0.04230099, 0.26956874], [1516578600000, 0.04229001, 0.04229001, 0.0420895, 0.0420895, 3.3785366], [1516578660000, 0.04229001, 0.04229001, 0.04229001, 0.04229001, 0.10541991], [1516578780000, 0.04228765, 0.04228765, 0.04228765, 0.04228765, 1.567701], [1516578840000, 0.04229002, 0.04229002, 0.04228766, 0.04228766, 0.25068477], [1516578900000, 0.04228766, 0.04229002, 0.04228766, 0.04228766, 0.79765206], [1516578960000, 0.04228766, 0.04228899, 0.04228766, 0.04228766, 2.12674841], [1516579020000, 0.04228766, 0.04228899, 0.04228766, 0.04228899, 2.45014162], [1516579080000, 0.04228766, 0.04256302, 0.04216301, 0.04228766, 54.05858891], [1516579140000, 0.04246456, 0.042534, 0.042201, 0.04220601, 2.96010254], [1516579200000, 0.0422, 0.042519, 0.04219631, 0.04219631, 0.51719516], [1516579260000, 0.04219404, 0.04219404, 0.04219404, 0.04219404, 2.9899], [1516579320000, 0.042192, 0.042202, 0.042192, 0.042202, 1.35720685], [1516579380000, 0.04251896, 0.04251898, 0.042204, 0.04251898, 0.67093347], [1516579440000, 0.04221402, 0.04221404, 0.04221402, 0.04221404, 0.73353408], [1516579500000, 0.04231408, 0.04254365, 0.04231408, 0.04254365, 5.02362892], [1516579560000, 0.04233093, 0.04257781, 0.04231408, 0.04231408, 2.33802131], [1516579620000, 0.04231408, 0.04257781, 0.04220901, 0.042219, 3.42826063], [1516579680000, 0.04221901, 0.042505, 0.04207709, 0.04208235, 15.53896152], [1516579740000, 0.04208237, 0.042445, 0.04208237, 0.042445, 3.04496664], [1516579800000, 0.04211701, 0.04211701, 0.04211701, 0.04211701, 0.45215987], [1516579860000, 0.04244498, 0.04244498, 0.04219549, 0.04219549, 0.11594899], [1516579920000, 0.0421955, 0.04244497, 0.0421955, 0.04244497, 0.16788532], [1516579980000, 0.04219549, 0.04244497, 0.04219549, 0.04244497, 0.08815038], [1516580040000, 0.04219549, 0.04219549, 0.04219548, 0.04219548, 7.97108634], [1516580100000, 0.04219549, 0.04219549, 0.04200501, 0.04200501, 0.46718708], [1516580160000, 0.04200501, 0.04200501, 0.04200501, 0.04200501, 2.06302661], [1516580220000, 0.04218, 0.04219549, 0.04218, 0.04219549, 2.44204611], [1516580280000, 0.04220502, 0.04226972, 0.04220502, 0.04226971, 13.23010483], [1516580340000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.5189559], [1516580400000, 0.04233497, 0.04233498, 0.04233497, 0.04233497, 0.76414813], [1516580460000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.0520846], [1516580520000, 0.04233498, 0.04244496, 0.04233497, 0.04234, 2.80068891], [1516580580000, 0.04233502, 0.04234, 0.04200002, 0.04200002, 98.2310605], [1516580640000, 0.04200069, 0.04200069, 0.04200069, 0.04200069, 0.03790128], [1516580700000, 0.04233484, 0.04233485, 0.04200116, 0.04200116, 0.37077457], [1516580760000, 0.04231859, 0.04231859, 0.04202006, 0.04202054, 0.61470007], [1516580820000, 0.04233477, 0.04234, 0.04233476, 0.04234, 1.6925067], [1516580880000, 0.042397, 0.042397, 0.042397, 0.042397, 0.06868083], [1516580940000, 0.04202194, 0.04223853, 0.04202194, 0.04223853, 1.58175987], [1516581000000, 0.04223853, 0.04223853, 0.04223853, 0.04223853, 0.05220352], [1516581060000, 0.04239999, 0.04239999, 0.04223853, 0.04223853, 0.12359047], [1516581120000, 0.04223853, 0.04223853, 0.0422, 0.0422, 7.41350826], [1516581180000, 0.0422, 0.0422, 0.0422, 0.0422, 0.07750184], [1516581240000, 0.0420218, 0.04236499, 0.042, 0.04236499, 20.67619567], [1516581360000, 0.04201783, 0.04234487, 0.04201783, 0.042335, 2.83822135], [1516581420000, 0.04201782, 0.042305, 0.04195601, 0.042305, 14.06123553], [1516581540000, 0.04228999, 0.04228999, 0.04228999, 0.04228999, 0.03331571], [1516581600000, 0.04197816, 0.04197816, 0.04197816, 0.04197816, 0.11354866], [1516581660000, 0.04228992, 0.04228995, 0.04228992, 0.04228995, 0.84209374], [1516581720000, 0.04200004, 0.04200004, 0.04195, 0.04195, 0.46836905], [1516581780000, 0.04195101, 0.04226309, 0.04195101, 0.04226309, 1.6735782], [1516581840000, 0.04226308, 0.04227998, 0.04226308, 0.04227998, 0.993756], [1516581900000, 0.04227998, 0.042285, 0.04195148, 0.04195148, 2.87363033], [1516581960000, 0.04197782, 0.04197784, 0.04197782, 0.04197784, 4.90533478], [1516582020000, 0.04197799, 0.04197799, 0.04196501, 0.04196501, 10.90533479], [1516582080000, 0.04196501, 0.042, 0.04196501, 0.042, 0.0787256], [1516582200000, 0.04227743, 0.04227754, 0.04227743, 0.04227754, 0.23653299], [1516582320000, 0.04197101, 0.04197101, 0.04197101, 0.04197101, 0.50464277], [1516582380000, 0.041991, 0.04199101, 0.041991, 0.04199101, 1.55465462], [1516582440000, 0.04227694, 0.04227699, 0.04227694, 0.04227695, 6.02119766], [1516582500000, 0.04227695, 0.04232199, 0.041971, 0.042001, 25.51056193], [1516582560000, 0.041991, 0.042, 0.041991, 0.042, 1.89435202], [1516582680000, 0.04199105, 0.04233499, 0.04199104, 0.04233499, 0.7895536], [1516582740000, 0.04232464, 0.04232464, 0.04232464, 0.04232464, 0.09290531], [1516582860000, 0.04232456, 0.04232456, 0.04199274, 0.04199299, 5.00035207], [1516582920000, 0.04199313, 0.04232465, 0.04199313, 0.04232465, 2.25270706], [1516582980000, 0.04232465, 0.04232491, 0.04232465, 0.04232491, 0.9472865], [1516583040000, 0.04233001, 0.04241212, 0.04233001, 0.04241212, 0.41448469], [1516583100000, 0.04242855, 0.04244497, 0.04241212, 0.04241212, 1.01063484], [1516583160000, 0.04244496, 0.04246217, 0.04241212, 0.04241212, 2.66704729], [1516583220000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.02599493], [1516583280000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.28440107], [1516583340000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.91606587], [1516583400000, 0.04241213, 0.04257782, 0.04241213, 0.04246218, 0.33357126], [1516583460000, 0.04246218, 0.04257782, 0.04246218, 0.04246218, 1.10426628], [1516583520000, 0.04246218, 0.04259998, 0.04246218, 0.04259998, 2.95581849], [1516583580000, 0.04252866, 0.04259499, 0.04252866, 0.04252866, 6.50278379], [1516583640000, 0.04252866, 0.04252866, 0.04241211, 0.0424296, 4.43724329], [1516583700000, 0.04241212, 0.0424296, 0.04241212, 0.0424296, 1.03793301], [1516583760000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.51361487], [1516583820000, 0.04241212, 0.04241213, 0.04241212, 0.04241212, 14.23458044], [1516583880000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.65702085], [1516584000000, 0.04241213, 0.0424296, 0.04241213, 0.04241213, 0.71057635], [1516584060000, 0.04241213, 0.04241213, 0.04241213, 0.04241213, 1.81442141], [1516584120000, 0.0424296, 0.0424296, 0.0424296, 0.0424296, 1.2338253], [1516584180000, 0.0424296, 0.0424296, 0.04241213, 0.04242087, 2.7436949], [1516584300000, 0.04242086, 0.04242087, 0.04241214, 0.04242087, 0.60632614], [1516584360000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.42698984], [1516584420000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.52599492], [1516584480000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 2.30148026], [1516584540000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 1.77080132], [1516584600000, 0.0424125, 0.04241251, 0.0424125, 0.04241251, 6.72053244], [1516584660000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.05280743], [1516584720000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.7655181], [1516584780000, 0.04241251, 0.04242087, 0.04241251, 0.04242087, 0.28318635], [1516584840000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.41344446], [1516584900000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.28025476], [1516584960000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 6.40099301], [1516585020000, 0.04242087, 0.04242088, 0.04242087, 0.04242088, 0.11315711], [1516585080000, 0.04242088, 0.04259997, 0.04242088, 0.04242088, 0.79452821], [1516585140000, 0.04242088, 0.04258499, 0.04242088, 0.04258498, 0.9175254], [1516585200000, 0.04242088, 0.0426, 0.04242088, 0.04242088, 2.06186498], [1516585260000, 0.0426, 0.0426, 0.04242088, 0.04242088, 1.91437912], [1516585320000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 4.28640308], [1516585380000, 0.04242087, 0.04242087, 0.04242087, 0.04242087, 1.41423523], [1516585440000, 0.04242087, 0.0426, 0.04242087, 0.04242088, 7.54829542], [1516585500000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.46223532], [1516585560000, 0.0426, 0.0426, 0.04242088, 0.0426, 1.86975561], [1516585620000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.48397526], [1516585740000, 0.04242088, 0.04259999, 0.04242088, 0.04259999, 0.05369529], [1516585860000, 0.0424209, 0.04242092, 0.0424209, 0.04242092, 3.1457662], [1516585920000, 0.04259999, 0.0426, 0.04242091, 0.04242093, 3.26175563], [1516585980000, 0.04242093, 0.04242093, 0.04242093, 0.04242093, 0.024], [1516586040000, 0.04250001, 0.04250001, 0.0425, 0.0425, 7.97151852], [1516586100000, 0.0425, 0.04250004, 0.04241212, 0.04250004, 33.97824628], [1516586160000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 7.883832], [1516586220000, 0.04241211, 0.04241212, 0.04208086, 0.04208098, 2.79225429], [1516586280000, 0.04241165, 0.04245981, 0.04241165, 0.04245981, 3.23774715], [1516586400000, 0.04212007, 0.042477, 0.04212007, 0.04247298, 3.20907736], [1516586460000, 0.04247299, 0.04247299, 0.04245983, 0.04245983, 3.20542081], [1516586520000, 0.04245983, 0.04252, 0.04245983, 0.04252, 7.36445622], [1516586580000, 0.04245983, 0.04252, 0.04245983, 0.04252, 1.36969529], [1516586640000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.96827446], [1516586700000, 0.04245983, 0.04252, 0.04245983, 0.04245983, 4.44875527], [1516586760000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516586820000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.70793466], [1516586880000, 0.04247086, 0.04247086, 0.04245983, 0.04245983, 4.61593661], [1516586940000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.0964258], [1516587000000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516587060000, 0.04245983, 0.04245983, 0.04245982, 0.04245982, 4.30135698], [1516587180000, 0.04245068, 0.04245983, 0.04245068, 0.04245983, 0.4], [1516587300000, 0.04245983, 0.04252, 0.04245983, 0.04252, 3.59492607], [1516587360000, 0.04251999, 0.04251999, 0.04226713, 0.04226713, 0.15101691], [1516587420000, 0.04226713, 0.04251999, 0.04226713, 0.04251999, 0.45717182], [1516587600000, 0.04236347, 0.04252, 0.04236347, 0.04252, 0.66260107], [1516587660000, 0.04252, 0.04252, 0.04252, 0.04252, 12.18204979], [1516587720000, 0.04226713, 0.04226713, 0.04226713, 0.04226713, 0.2294531], [1516587780000, 0.04251999, 0.04254, 0.04251999, 0.04254, 25.36639757], [1516587900000, 0.04259996, 0.04259999, 0.04259996, 0.04259999, 0.30906433], [1516587960000, 0.04259997, 0.04259998, 0.04259996, 0.04259996, 1.51979473], [1516588020000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 1.02676062], [1516588080000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.49300736], [1516588140000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 0.42676062], [1516588200000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.40462099], [1516588260000, 0.04259996, 0.04259997, 0.0425, 0.04250001, 42.37083443], [1516588320000, 0.0425, 0.0425, 0.0425, 0.0425, 0.43700412], [1516588380000, 0.04259997, 0.04259997, 0.04259997, 0.04259997, 0.13499971], [1516588440000, 0.04250001, 0.04259996, 0.04250001, 0.04259996, 0.89890993], [1516588500000, 0.04259996, 0.04259996, 0.04250001, 0.04250001, 0.18953605], [1516588620000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 5.0], [1516588680000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.27067474], [1516588800000, 0.04259993, 0.04259993, 0.04250001, 0.04250001, 0.15772417], [1516588860000, 0.04250001, 0.04259993, 0.04250001, 0.04250001, 4.45313059], [1516588920000, 0.04250002, 0.04250003, 0.0425, 0.0425, 10.399729], [1516588980000, 0.0425, 0.04250001, 0.0425, 0.04250001, 7.23160115], [1516589040000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.3902775], [1516589100000, 0.04250001, 0.04259996, 0.0425, 0.0425, 1.27546908], [1516589160000, 0.0425, 0.0425, 0.0425, 0.0425, 0.05188236], [1516589220000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.40192562], [1516589280000, 0.04250001, 0.04259996, 0.04250001, 0.04250001, 1.68790196], [1516589340000, 0.04259997, 0.04259998, 0.0425, 0.04250001, 0.7282849], [1516589400000, 0.04250001, 0.0426, 0.0421625, 0.04216251, 22.06776938], [1516589460000, 0.0424073, 0.04248996, 0.0424073, 0.04248996, 0.84814616], [1516589520000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.19461122], [1516589580000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.13060275], [1516589640000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.05223257], [1516589700000, 0.04226801, 0.04231029, 0.04216253, 0.04216253, 0.61634326], [1516589820000, 0.04240177, 0.04240177, 0.04240177, 0.04240177, 0.05617322], [1516589880000, 0.04245759, 0.042495, 0.04240178, 0.04240178, 7.42600127], [1516590000000, 0.04240178, 0.04259998, 0.04240178, 0.04259998, 5.79888887], [1516590120000, 0.04240178, 0.04240178, 0.04240177, 0.04240178, 3.32974877], [1516590180000, 0.04240177, 0.04240177, 0.042195, 0.042195, 1.65576159], [1516590240000, 0.04240177, 0.04259499, 0.04220101, 0.04220101, 1.13393556], [1516590300000, 0.04259499, 0.04259499, 0.04216257, 0.042529, 0.62298712], [1516590360000, 0.04216257, 0.04216257, 0.04216257, 0.04216257, 0.2], [1516590420000, 0.04249399, 0.04249399, 0.04249399, 0.04249399, 0.14664393], [1516590540000, 0.04216281, 0.04216281, 0.0421628, 0.0421628, 0.64226937], [1516590600000, 0.04216283, 0.04216283, 0.04216283, 0.04216283, 0.14930522], [1516590660000, 0.04216286, 0.04249399, 0.04216286, 0.04249399, 0.07048484], [1516590720000, 0.042489, 0.042489, 0.042489, 0.042489, 0.280523], [1516590840000, 0.04216299, 0.042163, 0.04216299, 0.042163, 0.75972542], [1516590900000, 0.04216312, 0.04216312, 0.04216312, 0.04216312, 0.12077776], [1516590960000, 0.04229, 0.04246116, 0.04229, 0.04246116, 0.67082426], [1516591020000, 0.0421633, 0.0421633, 0.0421633, 0.0421633, 0.10235806], [1516591080000, 0.042463, 0.042463, 0.042463, 0.042463, 2.34910393], [1516591140000, 0.04216746, 0.04216746, 0.04216746, 0.04216746, 0.02439729], [1516591200000, 0.04216801, 0.04216801, 0.04216801, 0.04216801, 0.0202], [1516591260000, 0.042463, 0.042585, 0.042463, 0.042585, 1.90095593], [1516591380000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 2.66310711], [1516591440000, 0.04247662, 0.04259999, 0.04247662, 0.04259999, 0.11139618], [1516591500000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 0.05191092], [1516591560000, 0.0426, 0.0426, 0.0426, 0.0426, 2.31600018], [1516591620000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.90088052], [1516591680000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516591740000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.02595546], [1516591800000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.02460942], [1516591860000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.12796558], [1516591920000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516591980000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.62947794], [1516592040000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516592100000, 0.0426, 0.0426, 0.04247662, 0.0426, 1.2371228], [1516592220000, 0.04237237, 0.04237237, 0.04237237, 0.04237237, 0.27859012], [1516592280000, 0.04225664, 0.04225664, 0.04225664, 0.04225664, 0.28337998], [1516592340000, 0.04256499, 0.04256499, 0.042213, 0.042213, 0.05607992], [1516592400000, 0.042595, 0.042595, 0.042595, 0.042595, 0.23476933], [1516592580000, 0.04254494, 0.04254494, 0.04254494, 0.04254494, 0.0408178], [1516592700000, 0.04254495, 0.04255269, 0.04224801, 0.04224801, 0.43504579], [1516592760000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02252556], [1516592880000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.03010876], [1516592940000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.05445346], [1516593000000, 0.04259999, 0.0426, 0.04243482, 0.04243482, 0.38827677], [1516593060000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.94690244], [1516593120000, 0.0425, 0.0425, 0.0425, 0.0425, 1.0], [1516593180000, 0.04243482, 0.04250001, 0.04243482, 0.04250001, 0.72864429], [1516593240000, 0.04250001, 0.04257101, 0.0425, 0.0425, 1.41669931], [1516593300000, 0.04250001, 0.04257101, 0.04250001, 0.04250001, 0.90139931], [1516593360000, 0.0425, 0.0425, 0.04216258, 0.04216258, 29.34728343], [1516593420000, 0.0424, 0.0424, 0.04217815, 0.0424, 3.95772906], [1516593480000, 0.0424, 0.0424, 0.0424, 0.0424, 0.14000067], [1516593540000, 0.0424, 0.042525, 0.0424, 0.042525, 0.58011029], [1516593600000, 0.04252498, 0.04252498, 0.04252498, 0.04252498, 0.57563271], [1516593780000, 0.04217886, 0.04217886, 0.04217883, 0.04217883, 3.44703553], [1516593840000, 0.04217883, 0.04217883, 0.04217819, 0.04217819, 3.91594106], [1516593900000, 0.04217819, 0.04217819, 0.04217819, 0.04217819, 0.21737089], [1516594020000, 0.0425, 0.0425, 0.0425, 0.0425, 0.14732595], [1516594140000, 0.0425, 0.042525, 0.0425, 0.042525, 0.63427052], [1516594200000, 0.04254998, 0.04254998, 0.04220015, 0.04220018, 1.0356635], [1516594320000, 0.04220601, 0.04220601, 0.04220601, 0.04220601, 0.3], [1516594380000, 0.04224401, 0.04224401, 0.04224401, 0.04224401, 0.6], [1516594440000, 0.04253497, 0.04253498, 0.04253497, 0.04253498, 1.42501987], [1516594500000, 0.04253498, 0.04255, 0.04253498, 0.04255, 1.2632752], [1516594560000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 0.96083344], [1516594680000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 5.9609435], [1516594740000, 0.04253499, 0.04253499, 0.04225101, 0.042256, 3.43282417], [1516594800000, 0.042256, 0.04255, 0.042256, 0.04255, 2.08850274], [1516594860000, 0.04226611, 0.04255, 0.04226611, 0.04255, 13.13463946], [1516594920000, 0.04227603, 0.0426, 0.04227601, 0.04255001, 0.29716654], [1516594980000, 0.0426, 0.0426, 0.0426, 0.0426, 0.05182178], [1516595040000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.30046194], [1516595100000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.92099462], [1516595160000, 0.0426, 0.0426, 0.0426, 0.0426, 1.4969639], [1516595220000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.782556], [1516595280000, 0.04255001, 0.04262999, 0.04255001, 0.04262999, 1.31238785], [1516595340000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 1.12462396], [1516595400000, 0.04255001, 0.04263044, 0.04255001, 0.04263044, 1.35337957], [1516595460000, 0.04263044, 0.0426635, 0.04263, 0.0426635, 3.58534411], [1516595520000, 0.04266465, 0.04268, 0.04266465, 0.04268, 0.87739732], [1516595580000, 0.04268879, 0.04270099, 0.04268879, 0.04270099, 0.40849927], [1516595640000, 0.0427065, 0.0428, 0.04257001, 0.0428, 2.06006494], [1516595700000, 0.04270651, 0.0429, 0.04270651, 0.0429, 1.11402989], [1516595760000, 0.04270659, 0.0427066, 0.04270659, 0.0427066, 0.33828536], [1516595820000, 0.0427066, 0.04278006, 0.0427066, 0.04278006, 3.67746213], [1516595880000, 0.04278006, 0.0429, 0.04278006, 0.04278006, 3.66874262], [1516595940000, 0.04293497, 0.04293497, 0.04270651, 0.0428, 6.41629713], [1516596000000, 0.04270651, 0.04297793, 0.04270651, 0.04270651, 2.0356906], [1516596060000, 0.04270651, 0.04297299, 0.04270651, 0.04297299, 2.52598398], [1516596120000, 0.04270651, 0.04270651, 0.04270651, 0.04270651, 0.13657964], [1516596180000, 0.04270652, 0.04270652, 0.04251303, 0.04251303, 4.06120371], [1516596240000, 0.04254301, 0.04258801, 0.04254301, 0.04258801, 0.63503695], [1516596300000, 0.04261301, 0.042628, 0.04261301, 0.042628, 6.84553926], [1516596360000, 0.04263301, 0.0429, 0.04263301, 0.042638, 0.3521052], [1516596480000, 0.04289999, 0.04289999, 0.04264301, 0.04264301, 1.02797203], [1516596540000, 0.042648, 0.042648, 0.042648, 0.042648, 0.20164], [1516596600000, 0.0429, 0.04297792, 0.0429, 0.04297792, 0.92477851], [1516596660000, 0.04297792, 0.04297792, 0.04270334, 0.04270334, 2.53961656], [1516596780000, 0.04297792, 0.0430001, 0.04297792, 0.042995, 43.58777963], [1516596840000, 0.04299501, 0.04299501, 0.042995, 0.042995, 8.20273277], [1516596900000, 0.042995, 0.042995, 0.04299, 0.042995, 9.77664834], [1516596960000, 0.04284462, 0.042995, 0.04274665, 0.04274665, 0.60850387], [1516597020000, 0.04268209, 0.04268209, 0.04268209, 0.04268209, 0.03295552], [1516597140000, 0.04268222, 0.04268222, 0.04268222, 0.04268222, 0.07265598], [1516597200000, 0.04268215, 0.04298999, 0.04267729, 0.04267731, 1.99833783], [1516597260000, 0.04267732, 0.04298384, 0.04267729, 0.04267729, 4.77717857], [1516597320000, 0.04298479, 0.04298479, 0.04267729, 0.04267729, 1.37877566], [1516597380000, 0.04267729, 0.04267729, 0.04267729, 0.04267729, 1.87088301], [1516597440000, 0.04267729, 0.04267729, 0.04264801, 0.04267729, 14.78664525], [1516597500000, 0.04267729, 0.04278523, 0.04255801, 0.04278523, 25.53578719], [1516597560000, 0.04252201, 0.04282802, 0.042522, 0.042542, 1.3610621], [1516597620000, 0.042587, 0.042587, 0.042587, 0.042587, 0.03837676], [1516597680000, 0.04282802, 0.04289948, 0.042576, 0.042576, 0.58721193], [1516597740000, 0.04295999, 0.04295999, 0.04295999, 0.04295999, 0.02403691], [1516597800000, 0.04293999, 0.04293999, 0.04293999, 0.04293999, 2.96358434], [1516597860000, 0.04266267, 0.04266268, 0.04266267, 0.04266268, 0.92432524], [1516597920000, 0.04288499, 0.04288499, 0.04288499, 0.04288499, 0.38836442], [1516597980000, 0.04266271, 0.04266271, 0.04266269, 0.04266269, 3.52471672], [1516598100000, 0.04285, 0.04285, 0.04285, 0.04285, 0.70011666], [1516598160000, 0.04285, 0.0429, 0.04285, 0.0429, 2.86432327], [1516598280000, 0.04259715, 0.04259715, 0.04259715, 0.04259715, 0.10033104], [1516598340000, 0.0425972, 0.0425972, 0.0425972, 0.0425972, 0.05004124], [1516598400000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 1.3298027], [1516598460000, 0.04274859, 0.04274859, 0.04274859, 0.04274859, 0.4457303], [1516598580000, 0.0429, 0.0429, 0.0429, 0.0429, 0.50926482], [1516598640000, 0.0429, 0.0429, 0.04274859, 0.04274859, 0.13001162], [1516598700000, 0.04274859, 0.04274859, 0.04267442, 0.04267442, 8.0], [1516598760000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.09769673], [1516598820000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05183462], [1516598880000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05190631], [1516598940000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20652], [1516599000000, 0.042669, 0.042669, 0.04255031, 0.04255031, 7.46872436], [1516599060000, 0.04255031, 0.04255031, 0.0425503, 0.04255031, 1.58343677], [1516599120000, 0.04255031, 0.04255031, 0.04239702, 0.04255031, 3.99941389], [1516599180000, 0.04255031, 0.04255031, 0.04255031, 0.04255031, 5.40289324], [1516599240000, 0.0425503, 0.0425503, 0.04252388, 0.04252388, 3.933841], [1516599300000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.05185326], [1516599360000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.63939318], [1516599420000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20631327], [1516599480000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 8.83622826], [1516599540000, 0.0425239, 0.0425239, 0.0425239, 0.0425239, 7.17128542], [1516599600000, 0.04252389, 0.0425239, 0.04252389, 0.04252389, 8.43582986], [1516599660000, 0.04252389, 0.04252389, 0.04252388, 0.04252389, 5.80603292], [1516599720000, 0.04252388, 0.0425239, 0.04252388, 0.0425239, 4.86466207], [1516599780000, 0.0425239, 0.0425239, 0.04252388, 0.04252388, 7.3506856], [1516599840000, 0.0425239, 0.0425239, 0.0425238, 0.0425238, 7.99803863], [1516599900000, 0.0425239, 0.0425239, 0.04235225, 0.04235225, 27.60146161], [1516599960000, 0.04226624, 0.04235225, 0.04226624, 0.042286, 33.48587882], [1516600020000, 0.042286, 0.042545, 0.04226712, 0.042545, 14.80507254], [1516600200000, 0.042545, 0.042545, 0.042545, 0.042545, 0.23504524], [1516600440000, 0.042545, 0.042545, 0.042545, 0.042545, 0.012], [1516600500000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516600800000, 0.0424, 0.0424, 0.0424, 0.0424, 0.2645], [1516600920000, 0.04228601, 0.04254, 0.04228601, 0.04254, 1.67643294], [1516600980000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.0949], [1516601040000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.27751778], [1516601100000, 0.04254498, 0.04254498, 0.04228601, 0.04254497, 0.58215301], [1516601160000, 0.04254497, 0.042545, 0.04254497, 0.042545, 7.78481824], [1516601220000, 0.04228601, 0.04254499, 0.04228601, 0.04254499, 1.59222879], [1516601280000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 2.39363059], [1516601400000, 0.04228601, 0.04228601, 0.042286, 0.042286, 10.13384554], [1516601460000, 0.042286, 0.04254498, 0.042286, 0.04254498, 1.28026479], [1516601580000, 0.04253999, 0.04253999, 0.04253999, 0.04253999, 1.25], [1516601700000, 0.04226623, 0.04253499, 0.04226623, 0.04253499, 0.40206852], [1516601760000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.4056808], [1516601820000, 0.04226623, 0.042535, 0.04226623, 0.042535, 2.32837996], [1516601880000, 0.04230001, 0.04253999, 0.04230001, 0.04253999, 0.3913961], [1516601940000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 1.00228926], [1516602000000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 2.27459037], [1516602060000, 0.0423719, 0.0423719, 0.04226623, 0.04226623, 1.34423658], [1516602120000, 0.04254492, 0.04254492, 0.04254492, 0.04254492, 0.22532102], [1516602180000, 0.04235931, 0.04235931, 0.04226623, 0.04226623, 1.35141493], [1516602300000, 0.04253999, 0.04253999, 0.04226623, 0.04226623, 0.93689408], [1516602360000, 0.04254, 0.04254, 0.04254, 0.04254, 0.23496197], [1516602420000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.03291321], [1516602480000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.29927198], [1516602600000, 0.04251998, 0.04251998, 0.04251998, 0.04251998, 0.14515154], [1516602660000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.23026618], [1516602720000, 0.04251399, 0.04251399, 0.04226623, 0.04226623, 0.13757576], [1516602780000, 0.04226623, 0.04250899, 0.04226623, 0.04226623, 0.86007792], [1516602840000, 0.04250899, 0.04250899, 0.04250899, 0.04250899, 0.05969832], [1516602900000, 0.04250898, 0.04250898, 0.04250897, 0.04250897, 0.5435753], [1516602960000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.10669274], [1516603020000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.08081496], [1516603140000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.12039908], [1516603200000, 0.04226623, 0.04250894, 0.04226623, 0.04250894, 1.02182731], [1516603320000, 0.04250894, 0.04250895, 0.04250894, 0.04250895, 4.45529851], [1516603380000, 0.04250895, 0.04250895, 0.04250894, 0.04250894, 1.44510831], [1516603440000, 0.04250894, 0.04250895, 0.04250894, 0.04250894, 7.50246133], [1516603500000, 0.04250894, 0.04250895, 0.04232157, 0.04232157, 1.45433347], [1516603560000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.10397947], [1516603620000, 0.04248614, 0.04248614, 0.04248614, 0.04248614, 0.02605069], [1516603680000, 0.04248614, 0.04250896, 0.04248614, 0.04250896, 0.05210138], [1516603740000, 0.04250896, 0.04250896, 0.04232157, 0.04232157, 4.20432516], [1516603800000, 0.04232157, 0.04248615, 0.04232157, 0.04248615, 3.60572607], [1516603920000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.05010072], [1516603980000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.50193165], [1516604040000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 3.2974041], [1516604100000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 0.78553155], [1516604160000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.4218897], [1516604220000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.16822428], [1516604280000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.04625002], [1516604340000, 0.04248615, 0.04248616, 0.04248615, 0.04248616, 1.69445005], [1516604400000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.3179713], [1516604520000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.58073819], [1516604640000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.26215756], [1516604700000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05], [1516604760000, 0.04248615, 0.04248615, 0.04245374, 0.04245374, 0.19376971], [1516604820000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516604880000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516604940000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 1.97840702], [1516605000000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 3.4921843], [1516605060000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.68395551], [1516605120000, 0.04245374, 0.04245375, 0.04245374, 0.04245374, 1.10749341], [1516605180000, 0.04245374, 0.04245374, 0.04245373, 0.04245373, 2.51197666], [1516605240000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.02501504], [1516605300000, 0.04245289, 0.04245374, 0.04245289, 0.04245374, 0.91311372], [1516605360000, 0.04245375, 0.04248615, 0.04245374, 0.04248615, 2.04120363], [1516605420000, 0.04245375, 0.04248615, 0.04245374, 0.04245375, 1.66978129], [1516605480000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65589069], [1516605540000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.02596944], [1516605600000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.31672917], [1516605660000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.06885591], [1516605720000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.29880511], [1516605780000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.34637288], [1516605840000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.07344497], [1516605900000, 0.04245375, 0.04245376, 0.04245375, 0.04245375, 1.24287612], [1516605960000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.39823818], [1516606020000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.42761199], [1516606080000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516606140000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 1.1406186], [1516606200000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.44586305], [1516606260000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65960014], [1516606320000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 1.24258683], [1516606380000, 0.04245375, 0.04249999, 0.04245375, 0.04245376, 1.18403512], [1516606440000, 0.04245377, 0.04249999, 0.04245377, 0.04249999, 5.13667164], [1516606500000, 0.04249999, 0.0425, 0.04245376, 0.04245376, 10.02793582], [1516606560000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.04597406], [1516606620000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 1.38210795], [1516606680000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516606740000, 0.04245376, 0.04245376, 0.04245375, 0.04245375, 22.15875492], [1516606800000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 2.91808688], [1516606860000, 0.04245375, 0.04245377, 0.04245375, 0.04245377, 11.7666371], [1516606920000, 0.04245377, 0.04245377, 0.04245375, 0.04245375, 8.34692363], [1516606980000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.59393888], [1516607040000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.20976856], [1516607100000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 2.35022864], [1516607160000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 23.27747055], [1516607220000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 1.08882252], [1516607280000, 0.0425, 0.0425, 0.04245375, 0.04245375, 3.50789747], [1516607340000, 0.04245375, 0.0425, 0.04245375, 0.0425, 4.53786601], [1516607400000, 0.04245375, 0.0425, 0.04245375, 0.0425, 0.5944271], [1516607460000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 0.54714564], [1516607520000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516607580000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 0.68492142], [1516607640000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 5.3275312], [1516607700000, 0.04245376, 0.0425, 0.04245376, 0.04245376, 0.3064349], [1516607760000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516607820000, 0.04245376, 0.04245377, 0.04245376, 0.04245377, 0.14401602], [1516607880000, 0.04245377, 0.04245377, 0.04245377, 0.04245377, 0.05193886], [1516607940000, 0.04245377, 0.0425, 0.04245377, 0.04245377, 0.5224429], [1516608000000, 0.04245377, 0.0425, 0.04245377, 0.0425, 6.40039954], [1516608060000, 0.04245377, 0.04245377, 0.04245289, 0.0424529, 1.71107442], [1516608120000, 0.0424529, 0.0425, 0.0424529, 0.0425, 4.72689628], [1516608180000, 0.0424529, 0.0425, 0.0424529, 0.0424529, 1.51102763], [1516608240000, 0.0424529, 0.0424529, 0.04245289, 0.04245289, 1.80083992], [1516608300000, 0.04245289, 0.0425, 0.04220005, 0.0425, 3.49039964], [1516608360000, 0.0422554, 0.0422554, 0.0422002, 0.0422002, 0.04637045], [1516608420000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 1.50648484], [1516608480000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 0.10009556], [1516608600000, 0.0425, 0.0425, 0.0425, 0.0425, 1.78733733], [1516608660000, 0.0423, 0.0423, 0.04225541, 0.04225541, 0.1022197], [1516608720000, 0.04225541, 0.0423, 0.04225541, 0.0423, 1.31632936], [1516608780000, 0.04230001, 0.0425, 0.04230001, 0.0425, 0.61233529], [1516608840000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 0.02000465], [1516608900000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 0.52962088], [1516608960000, 0.04230001, 0.04249999, 0.04230001, 0.04249999, 1.33516975], [1516609020000, 0.04230001, 0.04249999, 0.04230001, 0.04230001, 1.24410904], [1516609200000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3337], [1516609260000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.04417496], [1516609320000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3568], [1516609380000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 1.15327619], [1516609440000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 0.02192235], [1516609500000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.05842015], [1516609560000, 0.04249994, 0.04249994, 0.04249901, 0.04249993, 0.28256521], [1516609620000, 0.04249901, 0.04249993, 0.04249901, 0.04249993, 2.58804766], [1516609680000, 0.04249993, 0.04249993, 0.04249993, 0.04249993, 1.14368244], [1516609740000, 0.04249993, 0.04249993, 0.04236009, 0.04236009, 0.18157848], [1516609800000, 0.04249992, 0.04249992, 0.04231001, 0.04236008, 23.91586787], [1516609860000, 0.04236008, 0.04236008, 0.04231001, 0.04231001, 1.29684672], [1516609920000, 0.04231001, 0.04236008, 0.04231001, 0.04231001, 2.92635391], [1516609980000, 0.04231001, 0.04231001, 0.04231001, 0.04231001, 12.01788051], [1516610040000, 0.04231001, 0.04236008, 0.04231, 0.04231, 8.2113212], [1516610100000, 0.04231, 0.04231, 0.0423, 0.0423, 7.85829095], [1516610160000, 0.04222001, 0.0423, 0.04222001, 0.04222001, 24.66977726], [1516610220000, 0.04222015, 0.04231, 0.04220023, 0.04220023, 43.19626217], [1516610280000, 0.04220023, 0.04231, 0.04220021, 0.04220021, 14.57453005], [1516610340000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05221347], [1516610400000, 0.04231, 0.04231, 0.04220021, 0.04220021, 0.76130314], [1516610460000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05225092], [1516610520000, 0.042309, 0.04231, 0.042309, 0.04231, 17.17792139], [1516610580000, 0.042398, 0.04249992, 0.042398, 0.04249992, 15.35099482], [1516610640000, 0.04249992, 0.04249993, 0.04249992, 0.04249993, 1.32857421], [1516610700000, 0.04249994, 0.04249995, 0.042495, 0.042495, 1.22067723], [1516610760000, 0.04249995, 0.04249995, 0.04221241, 0.04221241, 0.245], [1516610820000, 0.0422226, 0.04249994, 0.0422226, 0.04222465, 3.55020135], [1516610880000, 0.04249994, 0.0425, 0.04249994, 0.0425, 30.0], [1516610940000, 0.04249999, 0.0425, 0.04249999, 0.0425, 0.20116941], [1516611000000, 0.04226435, 0.04226435, 0.04226435, 0.04226435, 0.20257488], [1516611060000, 0.0425, 0.0425, 0.0425, 0.0425, 0.23657817], [1516611120000, 0.04249999, 0.0425, 0.04249999, 0.0425, 2.66276803], [1516611180000, 0.04230001, 0.04230001, 0.04229084, 0.04229084, 1.25360824], [1516611240000, 0.0425, 0.0425, 0.0425, 0.0425, 0.36103361], [1516611300000, 0.04249499, 0.04249499, 0.04248999, 0.04248999, 0.99025564], [1516611360000, 0.0423969, 0.0425, 0.0423969, 0.0425, 12.10231207], [1516611420000, 0.04239691, 0.04239691, 0.04230001, 0.04230001, 0.79684752], [1516611480000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 2.3069], [1516611540000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.00842596], [1516611600000, 0.0425, 0.0425, 0.0425, 0.0425, 0.47058822], [1516611660000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02069252], [1516611720000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02390078], [1516611840000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.1798021], [1516611900000, 0.04230001, 0.0424, 0.04230001, 0.0424, 0.0543916], [1516612020000, 0.04245, 0.0425, 0.04240501, 0.04240501, 0.62432297], [1516612080000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.30400194], [1516612140000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.02769641], [1516612200000, 0.0425, 0.0425, 0.0425, 0.0425, 1.54699151], [1516612260000, 0.04245379, 0.04245379, 0.04240002, 0.04240002, 7.87172938], [1516612320000, 0.04240003, 0.04240003, 0.0424, 0.0424, 14.88386403], [1516612380000, 0.04228398, 0.04228398, 0.04223788, 0.04228396, 13.42048122], [1516612440000, 0.04228395, 0.04228395, 0.04228394, 0.04228394, 0.57418796], [1516612500000, 0.04223789, 0.04223789, 0.04223788, 0.04223788, 0.6], [1516612560000, 0.04228395, 0.04228395, 0.04223788, 0.04228395, 3.5768819], [1516612620000, 0.04228395, 0.04228395, 0.04218628, 0.04218628, 1.81163612], [1516612680000, 0.04219578, 0.04219578, 0.0421625, 0.0421625, 2.01413954], [1516612740000, 0.0421625, 0.04218628, 0.042131, 0.042131, 9.76660825], [1516612800000, 0.04218628, 0.04227578, 0.04218628, 0.04227578, 1.65270453], [1516612860000, 0.04227578, 0.04227578, 0.04227578, 0.04227578, 0.99518291], [1516612920000, 0.04228395, 0.04228395, 0.04205375, 0.04205375, 0.30066106], [1516613040000, 0.04210532, 0.04228395, 0.04210532, 0.04228395, 0.1690904], [1516613100000, 0.0422, 0.04228395, 0.04210532, 0.04228395, 0.961681], [1516613160000, 0.04214038, 0.04214038, 0.04214038, 0.04214038, 0.13216277], [1516613220000, 0.04214038, 0.04228395, 0.04214038, 0.04228395, 0.43844119], [1516613280000, 0.04214038, 0.04228395, 0.04205106, 0.04205106, 3.29384462], [1516613340000, 0.04228395, 0.04228395, 0.04205106, 0.042052, 1.08657871], [1516613400000, 0.04228395, 0.04228395, 0.04205106, 0.04205106, 1.02294514], [1516613460000, 0.042052, 0.04228395, 0.04205106, 0.04228395, 7.27862482], [1516613520000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.04322426], [1516613580000, 0.04228395, 0.04228395, 0.04212254, 0.04228395, 0.87950033], [1516613640000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 1.38320266], [1516613700000, 0.04228396, 0.04228396, 0.04228395, 0.04228395, 2.33897709], [1516613760000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 0.99605036], [1516613820000, 0.04228396, 0.04228397, 0.04228395, 0.04228395, 0.1185948], [1516613880000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.01072635], [1516614000000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.02607391], [1516614060000, 0.04228395, 0.04228397, 0.04228395, 0.04228395, 0.94461024], [1516614120000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.20673577], [1516614180000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.14871461], [1516614300000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.37870597], [1516614360000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.31357359], [1516614480000, 0.04245535, 0.04245535, 0.04245535, 0.04245535, 0.0452604], [1516614540000, 0.04245535, 0.04245535, 0.04232798, 0.04232798, 0.1067984], [1516614600000, 0.04232798, 0.04248, 0.04232798, 0.04247999, 0.49857339], [1516614660000, 0.04238555, 0.04245299, 0.04211201, 0.04245299, 7.15256642], [1516614720000, 0.04247298, 0.04247298, 0.04247295, 0.04247295, 0.16722336], [1516614780000, 0.04247295, 0.04247295, 0.04247295, 0.04247295, 0.2724759], [1516614900000, 0.04232894, 0.04245795, 0.0422001, 0.0422001, 0.50596785], [1516614960000, 0.0423, 0.04230001, 0.0423, 0.04230001, 4.35005731], [1516615020000, 0.04245795, 0.04248889, 0.04236181, 0.04248889, 4.78451154], [1516615200000, 0.0423001, 0.04249, 0.0423, 0.04249, 2.92114585], [1516615320000, 0.04244, 0.04244, 0.0423, 0.0423, 0.23741358], [1516615380000, 0.0423, 0.0423, 0.0423, 0.0423, 0.01493078], [1516615500000, 0.04243, 0.04243, 0.04243, 0.04243, 0.36471728], [1516615560000, 0.04243, 0.04243, 0.04243, 0.04243, 0.07799962], [1516615740000, 0.04243, 0.04243, 0.04243, 0.04243, 0.60535729], [1516615800000, 0.04230003, 0.04230003, 0.04230003, 0.04230003, 0.05020006], [1516615860000, 0.04243, 0.04243, 0.04243, 0.04243, 0.25940573], [1516616040000, 0.04236501, 0.04236501, 0.04230003, 0.04236501, 0.07351889], [1516616100000, 0.042345, 0.04243, 0.04230004, 0.04230004, 0.8704052], [1516616160000, 0.04230007, 0.04230009, 0.04230007, 0.04230009, 2.15758851], [1516616220000, 0.04231002, 0.04231002, 0.04230004, 0.04230004, 0.23580368], [1516616280000, 0.04230004, 0.04243, 0.04230004, 0.04232002, 1.56954134], [1516616340000, 0.04232001, 0.04243, 0.04232001, 0.04232002, 0.78593539], [1516616400000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.08592052], [1516616460000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.11161858], [1516616640000, 0.04243, 0.04249, 0.04243, 0.04249, 0.66048412], [1516616700000, 0.04249, 0.04249998, 0.04249, 0.04249998, 0.70225619], [1516616760000, 0.04230051, 0.0423006, 0.04230051, 0.0423006, 5.78625422], [1516616820000, 0.0423006, 0.0425, 0.0423006, 0.0425, 7.05], [1516616880000, 0.04230063, 0.0425, 0.04230061, 0.0425, 9.1851062], [1516616940000, 0.04230061, 0.04230061, 0.04230061, 0.04230061, 0.15031904], [1516617120000, 0.0425, 0.0425, 0.0425, 0.0425, 0.01586366], [1516617180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.05212732], [1516617240000, 0.0424, 0.0424, 0.0424, 0.0424, 0.19834111], [1516617300000, 0.0423006, 0.0424, 0.0423006, 0.0423006, 0.08124625], [1516617360000, 0.0423006, 0.0424, 0.0423005, 0.0424, 0.37145772], [1516617480000, 0.0424, 0.0424, 0.04230002, 0.0423005, 1.40060727], [1516617540000, 0.0423005, 0.0423005, 0.04220583, 0.0423, 3.40409534], [1516617600000, 0.0423, 0.04246899, 0.042169, 0.042169, 1.49102151], [1516617660000, 0.042169, 0.042169, 0.04216332, 0.04216332, 0.08821226], [1516617720000, 0.04217255, 0.04217255, 0.04216331, 0.04216701, 0.165997], [1516617840000, 0.04247191, 0.04247191, 0.0424719, 0.0424719, 0.24691063], [1516617900000, 0.04247295, 0.04247295, 0.0424719, 0.0424719, 1.74180437], [1516617960000, 0.0424719, 0.0424719, 0.042134, 0.042134, 7.92823913], [1516618020000, 0.042452, 0.042452, 0.04213401, 0.04244199, 0.35217169], [1516618140000, 0.04216334, 0.04216334, 0.04216334, 0.04216334, 0.0876], [1516618200000, 0.04245316, 0.04247499, 0.04245316, 0.04247499, 0.84587342], [1516618260000, 0.04247499, 0.04247499, 0.04247499, 0.04247499, 0.3941356], [1516618320000, 0.04217501, 0.0425, 0.042175, 0.0425, 1.62640495], [1516618440000, 0.04249999, 0.0425, 0.04217792, 0.042179, 0.69987123], [1516618500000, 0.0425, 0.0425, 0.04216432, 0.04218062, 5.92153204], [1516618560000, 0.04249499, 0.042504, 0.04231327, 0.042504, 3.50950014], [1516618620000, 0.0421635, 0.04219694, 0.0421635, 0.04219694, 0.17951129], [1516618680000, 0.04219697, 0.04219697, 0.04219694, 0.04219694, 2.37638079], [1516618740000, 0.04219698, 0.04249868, 0.04219698, 0.042494, 8.0370169], [1516618800000, 0.04219701, 0.04219701, 0.04219695, 0.04219695, 7.37234847], [1516618920000, 0.04248, 0.04250896, 0.04248, 0.04250896, 9.01079983], [1516619040000, 0.04250889, 0.04255, 0.04219694, 0.04219694, 18.57176859], [1516619100000, 0.04247, 0.04268611, 0.04247, 0.04268611, 84.74086794], [1516619160000, 0.04218701, 0.04259, 0.042187, 0.04259, 1.82175979], [1516619220000, 0.04258998, 0.04258998, 0.04256997, 0.04256997, 0.07020811], [1516619280000, 0.0421901, 0.04252499, 0.0421901, 0.04252499, 0.14321047], [1516619340000, 0.04252489, 0.04254, 0.04219911, 0.04219911, 1.29248279], [1516619400000, 0.04219911, 0.04219911, 0.0421901, 0.0421901, 0.90576946], [1516619460000, 0.0421901, 0.0422, 0.0421901, 0.0422, 8.60199608], [1516619520000, 0.04253999, 0.04254, 0.042205, 0.042205, 7.71533459], [1516619580000, 0.04254495, 0.04254498, 0.04219201, 0.04219201, 13.32947726], [1516619640000, 0.04219201, 0.04219202, 0.04219011, 0.04219011, 0.43791261], [1516619700000, 0.04219012, 0.04231669, 0.04219011, 0.04231669, 0.47562522], [1516619760000, 0.04231669, 0.04233225, 0.04231669, 0.04231669, 0.20855593], [1516619820000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 0.42009907], [1516619880000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.03889995], [1516619940000, 0.04231669, 0.0423178, 0.04231669, 0.0423178, 0.05210642], [1516620000000, 0.0423178, 0.0423178, 0.0423178, 0.0423178, 0.59184557], [1516620060000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.02004475], [1516620120000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 4.17095552], [1516620180000, 0.04233225, 0.04244365, 0.04233225, 0.04244365, 2.22260671], [1516620240000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.55479816], [1516620300000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516620360000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516620420000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.07370566], [1516620480000, 0.04244778, 0.04244778, 0.04244366, 0.04244366, 10.30165253], [1516620540000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.1631635], [1516620600000, 0.04219101, 0.04244366, 0.04219011, 0.04219011, 0.90869381], [1516620660000, 0.04244366, 0.04254491, 0.04244366, 0.04254491, 13.12684238], [1516620780000, 0.04224402, 0.042542, 0.04224402, 0.04224601, 1.84965311], [1516620900000, 0.04250601, 0.042542, 0.04240601, 0.042542, 1.37649074], [1516620960000, 0.04254491, 0.04280053, 0.04245917, 0.04245917, 19.68479162], [1516621080000, 0.04245919, 0.04250639, 0.04245917, 0.04250639, 1.40575088], [1516621140000, 0.04250639, 0.04250639, 0.04231604, 0.04231604, 0.24404656], [1516621200000, 0.04231618, 0.04279984, 0.04231618, 0.04279984, 1.01043652], [1516621260000, 0.04231638, 0.04279976, 0.04231638, 0.04279976, 0.20974399], [1516621320000, 0.04231652, 0.04231652, 0.04231652, 0.04231652, 0.02259411], [1516621380000, 0.04231681, 0.04231681, 0.04231681, 0.04231681, 0.03434342], [1516621500000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.82748691], [1516621560000, 0.04234313, 0.04234317, 0.04234313, 0.04234317, 0.96621929], [1516621620000, 0.0426199, 0.0426199, 0.04235303, 0.04235303, 0.60260652], [1516621680000, 0.04235804, 0.04235804, 0.04235804, 0.04235804, 0.09252816], [1516621740000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.406087], [1516621800000, 0.04240001, 0.0426199, 0.04234332, 0.0426199, 4.3710105], [1516621860000, 0.04234322, 0.04234322, 0.04234321, 0.04234321, 1.2], [1516621980000, 0.0426199, 0.0426199, 0.04234321, 0.04234321, 1.55105669], [1516622040000, 0.04234321, 0.04234321, 0.042233, 0.042233, 0.12094655], [1516622100000, 0.04268618, 0.04268618, 0.04268618, 0.04268618, 0.23441162], [1516622160000, 0.04227114, 0.04227114, 0.04227113, 0.04227113, 1.22], [1516622220000, 0.04265999, 0.04265999, 0.04265999, 0.04265999, 0.02461609], [1516622280000, 0.0423668, 0.0423668, 0.0423668, 0.0423668, 0.108], [1516622340000, 0.0425487, 0.04265999, 0.0425487, 0.04265999, 0.93679842], [1516622400000, 0.04238033, 0.04265999, 0.04238008, 0.04265999, 6.38992267], [1516622460000, 0.04235507, 0.04235507, 0.04221365, 0.04223401, 7.7836029], [1516622520000, 0.04224402, 0.042254, 0.04224402, 0.042254, 0.18559827], [1516622580000, 0.04254822, 0.04254822, 0.04224901, 0.04224901, 1.01903138], [1516622640000, 0.04229126, 0.04254822, 0.04229126, 0.04229126, 0.0962], [1516622700000, 0.04254822, 0.04265799, 0.04229126, 0.04239125, 2.24206666], [1516622760000, 0.04239125, 0.04239125, 0.04229125, 0.04229125, 0.69652124], [1516622820000, 0.04223001, 0.04223803, 0.04223001, 0.04223803, 1.69152642], [1516622880000, 0.04223805, 0.04223805, 0.04223805, 0.04223805, 0.118717], [1516622940000, 0.04224001, 0.04224001, 0.04224, 0.04224, 0.1003], [1516623000000, 0.042263, 0.04265798, 0.042263, 0.04265795, 1.12720887], [1516623060000, 0.04259661, 0.04259662, 0.042313, 0.042313, 3.82317615], [1516623120000, 0.04232, 0.04232, 0.04232, 0.04232, 0.02016846], [1516623180000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.07200777], [1516623240000, 0.04232002, 0.04254822, 0.04232002, 0.04254822, 0.39461323], [1516623300000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.23477209], [1516623360000, 0.04259449, 0.04259449, 0.04259449, 0.04259449, 0.01704954], [1516623420000, 0.04232003, 0.04232003, 0.04232002, 0.04232002, 0.28295048], [1516623480000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 1.06127703], [1516623540000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.14931873], [1516623600000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.58106863], [1516623660000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.21636775], [1516623720000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.01800321], [1516623780000, 0.042313, 0.042313, 0.042313, 0.042313, 2.6329004], [1516623840000, 0.042313, 0.0425, 0.042313, 0.0425, 2.49144044], [1516623900000, 0.0425, 0.0425, 0.042313, 0.042313, 0.40847784], [1516623960000, 0.0425, 0.0425, 0.042313, 0.042313, 0.12712928], [1516624020000, 0.0425, 0.04258886, 0.0425, 0.04258886, 3.25798091], [1516624080000, 0.0425, 0.0425, 0.042313, 0.042313, 2.02607348], [1516624140000, 0.0423131, 0.0423131, 0.042313, 0.042313, 0.17185954], [1516624200000, 0.04231303, 0.04259449, 0.042313, 0.04231307, 3.26250579], [1516624260000, 0.04231304, 0.04231304, 0.042313, 0.042313, 6.93487898], [1516624320000, 0.04231301, 0.04231304, 0.04228832, 0.04231304, 1.34339918], [1516624380000, 0.04231304, 0.04231304, 0.04231301, 0.04231301, 0.15242923], [1516624440000, 0.04231301, 0.04231304, 0.04225183, 0.04229408, 0.61127875], [1516624500000, 0.04231304, 0.04231304, 0.04223805, 0.04223805, 0.40228232], [1516624560000, 0.04229408, 0.04251299, 0.04223805, 0.04233593, 1.24466212], [1516624680000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 2.42325309], [1516624740000, 0.0422382, 0.0422382, 0.04223815, 0.0422382, 3.65012636], [1516624800000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 0.92806607], [1516624860000, 0.0422382, 0.0422382, 0.04222829, 0.04222829, 0.18365931], [1516624920000, 0.04222829, 0.0422382, 0.04222829, 0.0422382, 2.97376911], [1516624980000, 0.0422382, 0.0422382, 0.042238, 0.042238, 0.05221647], [1516625040000, 0.042238, 0.042238, 0.042238, 0.042238, 0.02610818], [1516625100000, 0.04222829, 0.042238, 0.04222829, 0.042238, 2.40666263], [1516625160000, 0.04223799, 0.042238, 0.0421901, 0.0421901, 2.18511044], [1516625220000, 0.0421901, 0.042238, 0.0421901, 0.0421901, 0.16540912], [1516625280000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.11133069], [1516625340000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.42929248], [1516625400000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.57720178], [1516625460000, 0.0421901, 0.04219011, 0.0421901, 0.04219011, 1.25419134], [1516625520000, 0.042238, 0.042238, 0.042238, 0.042238, 0.04788574], [1516625580000, 0.042238, 0.042238, 0.042237, 0.042237, 0.45457182], [1516625640000, 0.0421901, 0.0421901, 0.04218701, 0.04218701, 1.40869292], [1516625700000, 0.0421633, 0.04218701, 0.0421, 0.04218701, 4.20116251], [1516625760000, 0.04210002, 0.04210002, 0.0421, 0.0421, 1.07694392], [1516625820000, 0.0421, 0.0421, 0.0421, 0.0421, 0.03456154], [1516625880000, 0.04205611, 0.04210002, 0.04205611, 0.04210002, 0.45920022], [1516625940000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.45150628], [1516626000000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.21113124], [1516626060000, 0.04210001, 0.04210002, 0.0421, 0.04210002, 1.40357577], [1516626120000, 0.0421, 0.0421901, 0.0421, 0.0421901, 2.45468964], [1516626180000, 0.04210001, 0.0421901, 0.04210001, 0.0421901, 0.25292047], [1516626240000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.63862868], [1516626300000, 0.0421901, 0.0421901, 0.0421501, 0.0421501, 0.10818205], [1516626360000, 0.04210001, 0.04210001, 0.04210001, 0.04210001, 0.29079066], [1516626420000, 0.0421501, 0.0421501, 0.0421501, 0.0421501, 0.08784303], [1516626480000, 0.04210002, 0.042145, 0.04210002, 0.042145, 0.61709126], [1516626540000, 0.042145, 0.0421501, 0.042145, 0.0421501, 10.34227479], [1516626600000, 0.04215, 0.0421501, 0.04215, 0.0421501, 0.17864561], [1516626660000, 0.0421501, 0.0421501, 0.0421, 0.0421, 13.73703263], [1516626720000, 0.0421, 0.0421501, 0.0421, 0.0421501, 1.18164757], [1516626780000, 0.0421888, 0.0421901, 0.0420561, 0.0421901, 0.40370737], [1516626840000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.36179646], [1516626900000, 0.0421901, 0.042238, 0.0421901, 0.04223799, 6.05923497], [1516626960000, 0.04223799, 0.04223799, 0.04205106, 0.04205106, 2.36776516], [1516627020000, 0.04205609, 0.0420561, 0.04201, 0.04204597, 10.73101133], [1516627080000, 0.0420459, 0.04205093, 0.04201, 0.04205093, 8.96786982], [1516627140000, 0.04201, 0.04201, 0.04195, 0.041951, 19.07059548], [1516627200000, 0.04192878, 0.04200999, 0.0419, 0.041951, 5.43348976], [1516627260000, 0.0419, 0.0419, 0.04187, 0.04187, 1.9818992], [1516627320000, 0.04188987, 0.04188988, 0.04187, 0.04188988, 0.2594601], [1516627380000, 0.04188988, 0.04188988, 0.04183656, 0.04183656, 0.27959707], [1516627440000, 0.04187, 0.04187, 0.04185831, 0.04187, 3.63948643], [1516627500000, 0.04187, 0.04188988, 0.0418, 0.04188988, 19.32172674], [1516627560000, 0.04188988, 0.04188988, 0.04180001, 0.04180001, 12.27474532], [1516627620000, 0.04188988, 0.042238, 0.04188988, 0.04190721, 29.80837284], [1516627680000, 0.04190902, 0.04223499, 0.04175723, 0.04175723, 29.92217888], [1516627740000, 0.04175723, 0.04203665, 0.04175723, 0.04175723, 2.35087693], [1516627800000, 0.04203665, 0.042078, 0.04173949, 0.04173952, 13.18710508], [1516627860000, 0.042, 0.042085, 0.04173948, 0.04173969, 12.40950827], [1516627920000, 0.04173969, 0.04173969, 0.04173968, 0.04173968, 0.24750194], [1516627980000, 0.04173968, 0.04173969, 0.04173947, 0.04173969, 5.20770733], [1516628040000, 0.04173969, 0.0418, 0.04173969, 0.0418, 10.73760466], [1516628100000, 0.042045, 0.042045, 0.0418, 0.042, 7.67934377], [1516628160000, 0.04180002, 0.042, 0.0418, 0.0418, 4.66403573], [1516628220000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 0.38226891], [1516628280000, 0.0418, 0.04180001, 0.0418, 0.04180001, 6.76730338], [1516628340000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 11.31190793], [1516628400000, 0.04180001, 0.04180001, 0.04173947, 0.04173947, 5.9582863], [1516628460000, 0.04173947, 0.04179663, 0.04173947, 0.04179663, 0.73702312], [1516628520000, 0.04173947, 0.04180001, 0.04172962, 0.04172962, 12.94055288], [1516628580000, 0.04172962, 0.04180001, 0.04172962, 0.04180001, 11.49204956], [1516628640000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 25.91837008], [1516628700000, 0.04180001, 0.04180001, 0.04162, 0.04162501, 10.92965642], [1516628760000, 0.04169552, 0.0418, 0.04169552, 0.04169552, 2.54716052], [1516628820000, 0.04169552, 0.0418, 0.04169552, 0.0418, 0.16962874], [1516628880000, 0.04169552, 0.04180001, 0.04169552, 0.04169552, 4.72410074], [1516628940000, 0.04169562, 0.04169596, 0.0416955, 0.04169585, 10.62901618], [1516629000000, 0.04169584, 0.04169584, 0.04154421, 0.04154421, 21.885501], [1516629060000, 0.04153097, 0.04154421, 0.04150079, 0.04150079, 7.69748851], [1516629120000, 0.04150079, 0.0415008, 0.0415, 0.0415, 3.66288339], [1516629180000, 0.0415, 0.04154422, 0.0415, 0.04154422, 8.39239797], [1516629240000, 0.04154422, 0.041563, 0.0415008, 0.0415008, 1.08130986], [1516629300000, 0.04179552, 0.04180001, 0.0415, 0.0415, 12.1040306], [1516629360000, 0.04179556, 0.04179556, 0.0415, 0.04177, 4.7356351], [1516629420000, 0.04176999, 0.04176999, 0.0415, 0.0415, 12.1211092], [1516629480000, 0.04168151, 0.04177, 0.04150001, 0.04177, 3.25310587], [1516629540000, 0.04150003, 0.041769, 0.04150001, 0.041768, 3.97125701], [1516629600000, 0.041749, 0.04180001, 0.04150011, 0.04180001, 1.98751397], [1516629660000, 0.04179587, 0.04179607, 0.04150001, 0.04179607, 5.64071332], [1516629720000, 0.04179607, 0.04179607, 0.04150044, 0.04179607, 20.47845699], [1516629780000, 0.04152004, 0.04198999, 0.04152004, 0.04198999, 0.65216139], [1516629840000, 0.041975, 0.04217919, 0.04175617, 0.04198, 51.34895428], [1516629900000, 0.04198, 0.04198, 0.04180007, 0.04180007, 0.10889748], [1516629960000, 0.04180019, 0.04180026, 0.04180019, 0.04180026, 2.75519347], [1516630020000, 0.04180029, 0.04180037, 0.04180029, 0.04180037, 3.78097454], [1516630080000, 0.0419, 0.04221099, 0.0419, 0.04221099, 6.21943481], [1516630140000, 0.04190024, 0.04222949, 0.04190001, 0.04190001, 23.20972071], [1516630200000, 0.04206037, 0.04206038, 0.04191, 0.04191, 13.24453141], [1516630260000, 0.04190055, 0.04191, 0.04190055, 0.04191, 0.51822447], [1516630320000, 0.04190055, 0.04190056, 0.04190055, 0.04190055, 1.55953968], [1516630380000, 0.04190055, 0.04201699, 0.04154696, 0.04154759, 9.31670131], [1516630440000, 0.04199197, 0.04202185, 0.04199197, 0.04202185, 5.57496833], [1516630500000, 0.04202184, 0.04202185, 0.04201198, 0.04201198, 1.5308858], [1516630560000, 0.04201198, 0.04201198, 0.04186503, 0.04186503, 0.65945556], [1516630620000, 0.041968, 0.04197278, 0.0418531, 0.0418531, 0.21456686], [1516630680000, 0.0418531, 0.04196799, 0.04150754, 0.04196797, 0.14221], [1516630740000, 0.04160327, 0.04160327, 0.04160327, 0.04160327, 0.02986637], [1516630800000, 0.04151804, 0.041938, 0.04151804, 0.04151822, 3.09353923], [1516630860000, 0.041923, 0.041923, 0.04150002, 0.04190798, 6.08090439], [1516630980000, 0.04190297, 0.04190297, 0.04151871, 0.04151871, 1.58018029], [1516631040000, 0.04188299, 0.04188299, 0.04188299, 0.04188299, 0.06159737], [1516631100000, 0.04185397, 0.041878, 0.04185397, 0.041859, 1.46880296], [1516631160000, 0.04185397, 0.04185397, 0.04185397, 0.04185397, 0.09754388], [1516631220000, 0.041849, 0.041849, 0.041849, 0.041849, 0.47790867], [1516631280000, 0.0418489, 0.0418489, 0.04151005, 0.04151005, 8.11885308], [1516631340000, 0.04151005, 0.04151005, 0.041505, 0.04151004, 0.77599523], [1516631400000, 0.04151005, 0.04174331, 0.04150001, 0.04171061, 2.21734459], [1516631460000, 0.04171061, 0.04184889, 0.04171061, 0.04184889, 1.38798405], [1516631520000, 0.04184889, 0.04184889, 0.041631, 0.041631, 11.26688007], [1516631580000, 0.04171061, 0.04171061, 0.04160786, 0.04160786, 0.25312722], [1516631640000, 0.0415001, 0.04171061, 0.04150001, 0.04160786, 5.78228787], [1516631700000, 0.04160786, 0.04171061, 0.04150001, 0.04160787, 1.5112593], [1516631760000, 0.04160787, 0.04171061, 0.04160787, 0.04171061, 2.80354904], [1516631820000, 0.0417106, 0.04189501, 0.0417106, 0.04189501, 1.71184931], [1516631880000, 0.04189501, 0.0419, 0.04189501, 0.04189501, 3.047071], [1516631940000, 0.04189501, 0.04189998, 0.04151001, 0.04156609, 16.0572616], [1516632000000, 0.04156609, 0.042098, 0.04156609, 0.042093, 8.88481905], [1516632060000, 0.042078, 0.042098, 0.04157238, 0.04200001, 3.80821741], [1516632120000, 0.04200001, 0.04200001, 0.042, 0.04200001, 4.42240052], [1516632180000, 0.04200002, 0.042082, 0.042, 0.042082, 1.92062141], [1516632240000, 0.042, 0.042, 0.04156611, 0.04156612, 5.79902875], [1516632300000, 0.04172895, 0.04172895, 0.0417289, 0.0417289, 0.26616563], [1516632360000, 0.0417289, 0.04172895, 0.0415666, 0.0415666, 4.07767249], [1516632420000, 0.04157243, 0.04172895, 0.04157243, 0.04157291, 0.95328449], [1516632480000, 0.04172895, 0.04200896, 0.0415, 0.04200895, 97.29725077], [1516632540000, 0.041994, 0.041994, 0.041989, 0.041989, 0.22096582], [1516632600000, 0.041974, 0.041974, 0.041974, 0.041974, 0.06518705], [1516632660000, 0.0421, 0.0421, 0.0421, 0.0421, 0.1], [1516632720000, 0.04210289, 0.04223798, 0.04210289, 0.0422, 0.72384395], [1516632780000, 0.04220001, 0.04220001, 0.042103, 0.042103, 12.27244451], [1516632840000, 0.042124, 0.04214, 0.042103, 0.042103, 1.56023652], [1516632900000, 0.042103, 0.042103, 0.041959, 0.041959, 0.53408495], [1516632960000, 0.041959, 0.042073, 0.0415933, 0.0415933, 3.58651337], [1516633020000, 0.0415933, 0.04159516, 0.04150004, 0.04159516, 6.524546], [1516633080000, 0.04159517, 0.04207499, 0.04159517, 0.04207499, 1.32498344], [1516633140000, 0.04159527, 0.042052, 0.04159527, 0.042042, 0.24437808], [1516633200000, 0.04202699, 0.04202699, 0.04160154, 0.04202199, 0.93301368], [1516633320000, 0.04184637, 0.04202197, 0.04184637, 0.04197201, 15.96853065], [1516633380000, 0.04197201, 0.04202198, 0.04197201, 0.04202198, 4.26923109], [1516633440000, 0.04197201, 0.04197201, 0.04160315, 0.041967, 0.96271654], [1516633500000, 0.04160335, 0.041962, 0.04160335, 0.04195697, 1.55139802], [1516633560000, 0.04160814, 0.04160817, 0.04160814, 0.04160817, 0.46296239], [1516633620000, 0.04195698, 0.04195698, 0.04181023, 0.04181023, 11.30840653], [1516633680000, 0.04161316, 0.04161316, 0.04161316, 0.04161316, 0.60900918], [1516633740000, 0.04195401, 0.04195401, 0.04195401, 0.04195401, 4.45763756], [1516633800000, 0.04196699, 0.04196699, 0.04195401, 0.04196698, 4.44465937], [1516633860000, 0.04195401, 0.04195401, 0.04180727, 0.04180727, 2.24997083], [1516633920000, 0.04195401, 0.04195401, 0.041954, 0.04195401, 6.45394175], [1516633980000, 0.041954, 0.04195401, 0.041603, 0.04195401, 5.64600588], [1516634040000, 0.04195401, 0.04195401, 0.04160305, 0.04195399, 0.17045012], [1516634100000, 0.04195399, 0.041972, 0.04160507, 0.04160507, 1.67371646], [1516634220000, 0.04196999, 0.04196999, 0.04195399, 0.04196698, 2.94181323], [1516634280000, 0.04195399, 0.04195399, 0.04176646, 0.04176646, 3.80382141], [1516634340000, 0.04176646, 0.04176646, 0.04176646, 0.04176646, 0.03881868], [1516634400000, 0.04176646, 0.04176646, 0.04160502, 0.04160502, 1.52577186], [1516634460000, 0.04160502, 0.04176644, 0.04160502, 0.04176644, 0.29640843], [1516634520000, 0.04161, 0.04161, 0.04161, 0.04161, 0.05299206], [1516634580000, 0.04176644, 0.04176645, 0.04160503, 0.04176645, 2.57864148], [1516634640000, 0.04176644, 0.04176644, 0.04160999, 0.04160999, 0.34661011], [1516634700000, 0.04160999, 0.04160999, 0.04160999, 0.04160999, 0.30236855], [1516634760000, 0.04160999, 0.04176644, 0.04160502, 0.04176644, 0.13875236], [1516634820000, 0.04161, 0.04176644, 0.04160502, 0.04176644, 0.25289599], [1516634880000, 0.04176645, 0.04176645, 0.04169, 0.04176644, 0.45496011], [1516634940000, 0.04176644, 0.04176644, 0.04169, 0.04176644, 0.18069706], [1516635000000, 0.04169, 0.04176645, 0.04169, 0.04169, 4.18034221], [1516635060000, 0.04169, 0.04176645, 0.04169, 0.04176645, 4.64770768], [1516635120000, 0.04169, 0.04176645, 0.041605, 0.04176645, 3.2436667], [1516635180000, 0.04176645, 0.04176645, 0.04176645, 0.04176645, 0.06098433], [1516635240000, 0.04172821, 0.04176645, 0.04172821, 0.04172821, 1.80888639], [1516635300000, 0.04176645, 0.04176645, 0.04172821, 0.04172821, 0.29810062], [1516635360000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.15618169], [1516635420000, 0.04176644, 0.04176644, 0.04172821, 0.04172821, 1.82228796], [1516635480000, 0.041605, 0.04172822, 0.041605, 0.04172822, 0.18182177], [1516635540000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.55273441], [1516635600000, 0.04172822, 0.04172822, 0.041605, 0.04160553, 48.26457454], [1516635660000, 0.0417282, 0.04172822, 0.0417282, 0.04172822, 3.59468964], [1516635720000, 0.0416051, 0.04176647, 0.0416051, 0.04176647, 7.36636227], [1516635780000, 0.04160601, 0.04181358, 0.0415, 0.04181358, 16.84303322], [1516635900000, 0.0416241, 0.04195698, 0.0416241, 0.04195698, 3.39473794], [1516635960000, 0.041942, 0.041942, 0.041942, 0.041942, 0.0461251], [1516636080000, 0.04164249, 0.04169125, 0.04162904, 0.04169124, 45.48716053], [1516636140000, 0.04169124, 0.041942, 0.04169124, 0.041942, 0.65383481], [1516636200000, 0.04169124, 0.041942, 0.04169124, 0.04169124, 2.18730454], [1516636260000, 0.041942, 0.04194336, 0.04187518, 0.04187518, 4.52130349], [1516636320000, 0.041962, 0.041962, 0.041962, 0.041962, 0.11283371], [1516636380000, 0.041961, 0.041961, 0.04196099, 0.04196099, 0.12536644], [1516636440000, 0.04196097, 0.04196098, 0.04196097, 0.04196097, 1.02099313], [1516636500000, 0.04195898, 0.04199499, 0.0416051, 0.04199499, 29.30602777], [1516636560000, 0.041705, 0.041705, 0.04157, 0.041705, 4.86280158], [1516636620000, 0.04163744, 0.04163744, 0.04163744, 0.04163744, 0.02647402], [1516636680000, 0.04163744, 0.04190435, 0.04163744, 0.04190435, 0.08312366], [1516636740000, 0.04163744, 0.041944, 0.04150001, 0.04150001, 5.62490003], [1516636800000, 0.0415, 0.04161251, 0.0415, 0.04150001, 1.90116406], [1516636860000, 0.0416125, 0.0416125, 0.0416125, 0.0416125, 1.27000603], [1516636920000, 0.04150005, 0.0416125, 0.04150001, 0.0416125, 2.91400603], [1516636980000, 0.0416125, 0.04192399, 0.0416, 0.04170001, 1.96578067], [1516637040000, 0.04170001, 0.04194196, 0.04163453, 0.04184005, 2.8729808], [1516637100000, 0.0418, 0.0418, 0.04163452, 0.0418, 9.53986983], [1516637160000, 0.04163452, 0.04163452, 0.04161251, 0.04161251, 0.67333259], [1516637220000, 0.04155635, 0.04179997, 0.04155635, 0.04179997, 1.7185821], [1516637280000, 0.04179989, 0.04179989, 0.04179989, 0.04179989, 0.0134211], [1516637340000, 0.04179988, 0.04179988, 0.04150001, 0.04155635, 2.90332067], [1516637400000, 0.04179825, 0.0418, 0.04150526, 0.04150529, 3.28731866], [1516637460000, 0.04179871, 0.041825, 0.04151, 0.04182498, 14.40661496], [1516637520000, 0.04179868, 0.04183963, 0.04179868, 0.04179868, 0.53807782], [1516637580000, 0.04154832, 0.04154832, 0.04154832, 0.04154832, 0.02833701], [1516637640000, 0.04154832, 0.04154832, 0.04150507, 0.04150507, 0.61750944], [1516637700000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.57842658], [1516637760000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.13811301], [1516637820000, 0.04154832, 0.04154832, 0.04150529, 0.04150529, 0.15489671], [1516637880000, 0.04150529, 0.04167635, 0.04150529, 0.04167635, 1.5660568], [1516637940000, 0.04151001, 0.04182556, 0.04151001, 0.04182556, 0.04579949], [1516638000000, 0.04151001, 0.04182548, 0.04151001, 0.04182548, 0.32466873], [1516638060000, 0.04151, 0.0418189, 0.0415, 0.0418189, 37.6793779], [1516638120000, 0.0415, 0.0415, 0.04139701, 0.04139701, 26.16259903], [1516638180000, 0.0414278, 0.0414278, 0.04139712, 0.04139712, 0.1176757], [1516638240000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 1.32678359], [1516638300000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27170837], [1516638360000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.27440682], [1516638420000, 0.0414278, 0.0414278, 0.04142779, 0.04142779, 0.26874466], [1516638480000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 0.88607382], [1516638540000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27457813], [1516638600000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 2.14617902], [1516638660000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.75668524], [1516638720000, 0.0414278, 0.04149994, 0.041361, 0.04149994, 8.65643619], [1516638780000, 0.04149994, 0.04149994, 0.04135957, 0.04149994, 1.68405976], [1516638840000, 0.04165708, 0.04165708, 0.04135956, 0.04135957, 0.19371031], [1516638900000, 0.04169063, 0.04169063, 0.04167597, 0.04167597, 0.15698705], [1516639020000, 0.04166094, 0.04166094, 0.04135611, 0.04166093, 2.05371555], [1516639080000, 0.0417, 0.0417, 0.0415855, 0.0415855, 7.03875049], [1516639140000, 0.04135597, 0.04135597, 0.04135593, 0.04135597, 5.3276465], [1516639200000, 0.04135597, 0.04135597, 0.04135595, 0.04135597, 1.40898897], [1516639260000, 0.04136601, 0.0415855, 0.04136601, 0.0415855, 0.30168163], [1516639320000, 0.0415855, 0.0415855, 0.04135597, 0.0415855, 0.36854664], [1516639380000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10129256], [1516639440000, 0.04136104, 0.04136104, 0.04136104, 0.04136104, 0.10136486], [1516639500000, 0.04158544, 0.04158544, 0.04135594, 0.04135596, 0.21762629], [1516639560000, 0.04158539, 0.04158539, 0.041356, 0.041356, 0.07319815], [1516639680000, 0.04158534, 0.04158538, 0.0415853, 0.04158538, 3.898435], [1516639740000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08108143], [1516639800000, 0.04158496, 0.04158496, 0.04158496, 0.04158496, 0.02067223], [1516639920000, 0.04158538, 0.04158538, 0.04136101, 0.04158538, 0.44096204], [1516639980000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.09231644], [1516640040000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.59545775], [1516640160000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 0.36709863], [1516640220000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08816299], [1516640280000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.67274546], [1516640340000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.24328357], [1516640400000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.12538845], [1516640460000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02476244], [1516640520000, 0.04158538, 0.04158538, 0.04137201, 0.04158538, 0.16957737], [1516640580000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02551078], [1516640640000, 0.04158538, 0.0415854, 0.04138104, 0.0415854, 2.56139245], [1516640700000, 0.04158539, 0.0415854, 0.04158539, 0.0415854, 0.15403244], [1516640760000, 0.0415854, 0.0415854, 0.04138513, 0.0415854, 1.0349358], [1516640820000, 0.0415854, 0.04158541, 0.0413726, 0.04158541, 11.74494187], [1516640880000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.4809379], [1516640940000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.36519166], [1516641000000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.04319384], [1516641060000, 0.04158541, 0.04158541, 0.04148566, 0.04148566, 0.2332007], [1516641120000, 0.04139637, 0.04158541, 0.04139126, 0.04139126, 0.93810582], [1516641180000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.08487726], [1516641240000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.04534457], [1516641300000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10788604], [1516641360000, 0.04139207, 0.0415855, 0.04139207, 0.0415855, 1.52906185], [1516641480000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.38668764], [1516641540000, 0.0415783, 0.0415783, 0.0413925, 0.0415783, 0.24845412], [1516641600000, 0.0415783, 0.0415855, 0.0415783, 0.0415855, 0.24051007], [1516641720000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.09376458], [1516641840000, 0.0413925, 0.04158549, 0.0413925, 0.04158549, 0.04919311], [1516641900000, 0.0413925, 0.0417, 0.041371, 0.04160599, 129.80981395], [1516641960000, 0.04139273, 0.04160599, 0.041371, 0.04160599, 3.0408165], [1516642020000, 0.04160599, 0.04160599, 0.04160599, 0.04160599, 0.31460155], [1516642080000, 0.04140001, 0.0417042, 0.04140001, 0.0417, 55.70328251], [1516642140000, 0.0417, 0.0417, 0.0417, 0.0417, 41.17661684], [1516642200000, 0.04178499, 0.04178499, 0.0417, 0.041775, 0.10081548], [1516642260000, 0.0417, 0.0417, 0.04169499, 0.04169499, 22.79111845], [1516642320000, 0.04140001, 0.041678, 0.04140001, 0.041678, 0.60269505], [1516642380000, 0.04140001, 0.041676, 0.04135593, 0.04135593, 28.8743568], [1516642440000, 0.04135592, 0.04135592, 0.04129485, 0.04129485, 4.95205776], [1516642500000, 0.04129485, 0.041598, 0.0412291, 0.04143589, 38.83617851], [1516642560000, 0.04133847, 0.04158292, 0.04133847, 0.04158292, 13.56009588], [1516642620000, 0.04140001, 0.0415928, 0.04140001, 0.04159272, 0.15808215], [1516642680000, 0.04140102, 0.04140102, 0.0414, 0.0414, 0.41484366], [1516642740000, 0.0414, 0.0414, 0.04135201, 0.0414, 1.9865051], [1516642800000, 0.0414, 0.0414, 0.0414, 0.0414, 0.05334022], [1516642860000, 0.0414, 0.0414, 0.0414, 0.0414, 0.1454493], [1516642920000, 0.0414, 0.0414, 0.04139999, 0.04139999, 2.22971176], [1516642980000, 0.0414, 0.0414, 0.0414, 0.0414, 0.73264012], [1516643040000, 0.04159272, 0.04159272, 0.04159272, 0.04159272, 0.01542085], [1516643100000, 0.04159272, 0.04166448, 0.04159272, 0.04166448, 1.51054685], [1516643160000, 0.04159273, 0.04159273, 0.04158792, 0.04158792, 0.60760999], [1516643220000, 0.04140003, 0.04159273, 0.04140003, 0.04140003, 5.27963921], [1516643280000, 0.04159273, 0.04159273, 0.04140003, 0.04140003, 0.86146032], [1516643340000, 0.04159273, 0.04159273, 0.04140801, 0.04159273, 0.44627724], [1516643400000, 0.04159273, 0.04167798, 0.04159273, 0.04167026, 0.72764154], [1516643460000, 0.04159274, 0.04167798, 0.04159274, 0.04167369, 0.1838702], [1516643520000, 0.04167369, 0.04167369, 0.04159277, 0.04159277, 1.18708249], [1516643580000, 0.04159277, 0.04165381, 0.04159277, 0.04159277, 0.85301402], [1516643640000, 0.04159277, 0.0416538, 0.04159277, 0.041649, 0.33437847], [1516643700000, 0.04160001, 0.04164692, 0.04159273, 0.04159278, 1.63063957], [1516643820000, 0.04158784, 0.04158784, 0.04140803, 0.04158784, 0.28583231], [1516643880000, 0.04140802, 0.04140802, 0.04140002, 0.04140002, 1.62201556], [1516643940000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.2405147], [1516644000000, 0.04158784, 0.04158784, 0.04158784, 0.04158784, 0.24048288], [1516644120000, 0.04141, 0.041568, 0.04141, 0.041568, 1.44023564], [1516644180000, 0.04157742, 0.04157751, 0.04148, 0.04157751, 2.02330594], [1516644240000, 0.0415775, 0.04158785, 0.0415775, 0.04157751, 7.40574377], [1516644300000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.29366938], [1516644360000, 0.0415775, 0.0415775, 0.04148, 0.04148, 1.68262688], [1516644420000, 0.04148, 0.04148, 0.041423, 0.04148, 8.86588458], [1516644480000, 0.04148, 0.0415775, 0.04148, 0.0415773, 3.58194853], [1516644540000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 1.28721586], [1516644600000, 0.04157298, 0.04157298, 0.04141, 0.04155798, 4.4495604], [1516644660000, 0.04140002, 0.04140002, 0.04140002, 0.04140002, 0.26714604], [1516644720000, 0.04140002, 0.04154798, 0.04140002, 0.04140002, 0.52504798], [1516644780000, 0.04155289, 0.04155796, 0.0414765, 0.04155297, 2.69087494], [1516644840000, 0.04147649, 0.04147649, 0.04140002, 0.04140002, 0.07148181], [1516644900000, 0.04140002, 0.04155792, 0.04140002, 0.04155792, 1.25026411], [1516644960000, 0.04140002, 0.0415529, 0.04140002, 0.0415529, 0.31206549], [1516645020000, 0.04140002, 0.04155795, 0.04140002, 0.04155289, 1.64098116], [1516645080000, 0.04140002, 0.04154799, 0.0414, 0.0414, 0.85921298], [1516645140000, 0.0414, 0.04154795, 0.04121, 0.04121, 13.27709347], [1516645200000, 0.04149899, 0.04149899, 0.04121, 0.04121, 0.48162675], [1516645320000, 0.04121, 0.0415036, 0.04121, 0.04121001, 3.22458725], [1516645380000, 0.04121501, 0.04151827, 0.04121501, 0.04151827, 19.71093323], [1516645440000, 0.04151827, 0.04151827, 0.04121001, 0.04121001, 16.68358709], [1516645500000, 0.04121, 0.04151825, 0.04121, 0.04121003, 1.58359742], [1516645560000, 0.04121004, 0.04131, 0.04121, 0.04131, 3.04209016], [1516645620000, 0.0414951, 0.04149551, 0.0414951, 0.04149551, 0.53063136], [1516645680000, 0.04130999, 0.041496, 0.04108038, 0.04149083, 41.97520053], [1516645740000, 0.04149083, 0.04149083, 0.04149083, 0.04149083, 2.02219693], [1516645800000, 0.04146099, 0.04146099, 0.04146099, 0.04146099, 0.08210132], [1516645860000, 0.04144092, 0.0414809, 0.04144092, 0.0414809, 0.96505883], [1516645920000, 0.04145083, 0.04146099, 0.04145083, 0.04146099, 1.14843885], [1516645980000, 0.04146092, 0.04146092, 0.04145083, 0.04145083, 0.74289353], [1516646040000, 0.04146099, 0.04146099, 0.04111043, 0.04111077, 1.54044847], [1516646100000, 0.04146066, 0.04146066, 0.04111713, 0.04113211, 5.11638705], [1516646160000, 0.04145598, 0.04145598, 0.04114171, 0.04114171, 10.34694248], [1516646220000, 0.04114171, 0.04114171, 0.04114171, 0.04114171, 0.2022], [1516646280000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.17075894], [1516646340000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.25006115], [1516646400000, 0.04144992, 0.04144992, 0.04144992, 0.04144992, 0.36699948], [1516646520000, 0.04124502, 0.04143, 0.04124502, 0.04143, 0.45906424], [1516646580000, 0.04114234, 0.04114234, 0.04114228, 0.04114228, 4.56925344], [1516646640000, 0.04139092, 0.04139092, 0.0413885, 0.0413885, 1.04547253], [1516646820000, 0.0413789, 0.0413789, 0.04137879, 0.04137879, 1.64533869], [1516646880000, 0.04137845, 0.04137846, 0.04137845, 0.04137846, 1.21529482], [1516646940000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.034693], [1516647000000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.5999], [1516647060000, 0.0413781, 0.04137843, 0.0411631, 0.04137843, 12.88661067], [1516647120000, 0.04123338, 0.04137891, 0.04123338, 0.04137891, 3.57696784], [1516647180000, 0.0411523, 0.0413885, 0.0411523, 0.0413885, 4.5793117], [1516647240000, 0.0413885, 0.0413885, 0.0411524, 0.04137588, 24.81212657], [1516647300000, 0.04127638, 0.04137586, 0.041136, 0.041371, 4.72556075], [1516647360000, 0.04137099, 0.04137099, 0.04137099, 0.04137099, 0.14386944], [1516647420000, 0.04113223, 0.04113233, 0.04102875, 0.04113222, 4.7631402], [1516647480000, 0.04113222, 0.04113222, 0.04101915, 0.04101915, 4.46674378], [1516647540000, 0.04101915, 0.04113222, 0.04101, 0.04113222, 4.31537831], [1516647600000, 0.04113222, 0.04113222, 0.04101, 0.04113222, 2.1932321], [1516647660000, 0.04113222, 0.04113222, 0.04113222, 0.04113222, 3.846], [1516647720000, 0.04101, 0.041351, 0.04101, 0.041351, 2.25040592], [1516647780000, 0.04132841, 0.04132841, 0.04101001, 0.04101001, 0.56302976], [1516647840000, 0.04101501, 0.04136099, 0.04101501, 0.04136099, 0.2261108], [1516647900000, 0.041345, 0.041345, 0.041345, 0.041345, 0.24177365], [1516648020000, 0.04116017, 0.04116017, 0.04116017, 0.04116017, 0.70143054], [1516648080000, 0.04136099, 0.041361, 0.04136099, 0.041361, 17.91056197], [1516648140000, 0.041361, 0.04136105, 0.0411602, 0.0411602, 14.76892226], [1516648200000, 0.0411602, 0.0411602, 0.04101502, 0.041066, 13.10270662], [1516648260000, 0.04101512, 0.04132314, 0.04101, 0.04101, 2.4593], [1516648320000, 0.04101, 0.04133499, 0.041, 0.04132, 57.82177483], [1516648500000, 0.041291, 0.041291, 0.041291, 0.041291, 0.04622184], [1516648560000, 0.0412, 0.04128908, 0.0412, 0.04128207, 0.46011845], [1516648620000, 0.04128207, 0.041301, 0.04128207, 0.041301, 2.92725042], [1516648680000, 0.041301, 0.041301, 0.04100001, 0.04100001, 1.14161348], [1516648740000, 0.04130998, 0.04130998, 0.04100001, 0.04100001, 4.16769418], [1516648800000, 0.041, 0.04100001, 0.041, 0.041, 14.75453111], [1516648860000, 0.041, 0.041, 0.040929, 0.04096271, 1.45274408], [1516648920000, 0.04096271, 0.041, 0.04096271, 0.041, 1.6984695], [1516649040000, 0.041, 0.041, 0.04096271, 0.041, 1.19478517], [1516649100000, 0.041, 0.041, 0.04096271, 0.041, 6.00928602], [1516649160000, 0.041, 0.041, 0.0409295, 0.0409295, 13.5546893], [1516649220000, 0.04092951, 0.041, 0.0409, 0.040918, 14.32687878], [1516649280000, 0.040918, 0.040918, 0.04086392, 0.0409, 1.83794763], [1516649340000, 0.04086336, 0.04086336, 0.040815, 0.04086336, 3.17098951], [1516649400000, 0.04086336, 0.04086336, 0.04081501, 0.04081501, 0.85592299], [1516649460000, 0.04086336, 0.04086336, 0.04086336, 0.04086336, 1.10433999], [1516649520000, 0.04086336, 0.04086336, 0.04081501, 0.04086336, 15.97705588], [1516649580000, 0.04086336, 0.0409, 0.04086336, 0.0409, 7.0667684], [1516649640000, 0.0409, 0.0409, 0.04081502, 0.0409, 2.31731224], [1516649700000, 0.04089999, 0.040918, 0.04081504, 0.04090001, 5.90787877], [1516649760000, 0.04090001, 0.04100001, 0.04090001, 0.04100001, 4.57792071], [1516649820000, 0.04100001, 0.04100001, 0.04091801, 0.04091801, 0.33075949], [1516649880000, 0.04100001, 0.04100001, 0.0409, 0.0409, 15.03206548], [1516649940000, 0.04081504, 0.04100001, 0.04081, 0.040815, 19.63098687], [1516650000000, 0.040815, 0.040815, 0.04081001, 0.040815, 5.83579666], [1516650060000, 0.04085582, 0.04118799, 0.04081001, 0.04081003, 8.75680082], [1516650120000, 0.04118796, 0.04118799, 0.04081016, 0.04081016, 1.24484899], [1516650180000, 0.041143, 0.041143, 0.041133, 0.041133, 2.05949694], [1516650240000, 0.04098914, 0.041158, 0.04083216, 0.041158, 0.66803379], [1516650300000, 0.04083232, 0.041118, 0.04083232, 0.04083239, 0.5432734], [1516650360000, 0.041079, 0.04108, 0.04083247, 0.04083247, 1.06877243], [1516650420000, 0.04083248, 0.04083248, 0.04071, 0.04083238, 20.9644432], [1516650480000, 0.04071431, 0.041, 0.04071431, 0.041, 2.00775036], [1516650540000, 0.04083238, 0.04083238, 0.04083238, 0.04083238, 2.429727], [1516650600000, 0.041, 0.041, 0.04071431, 0.04071431, 2.31953168], [1516650720000, 0.04079433, 0.04079433, 0.04079433, 0.04079433, 0.12937864], [1516650840000, 0.04099999, 0.04099999, 0.04079432, 0.04079432, 4.225718], [1516650900000, 0.04099999, 0.041, 0.04099999, 0.041, 0.24390243], [1516650960000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.1], [1516651020000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.0729878], [1516651080000, 0.0408, 0.04099998, 0.0408, 0.0408, 0.0961712], [1516651140000, 0.0408, 0.0408, 0.04079999, 0.04079999, 3.3784909], [1516651200000, 0.04082, 0.04099998, 0.04079999, 0.04079999, 7.31448163], [1516651260000, 0.04099998, 0.04099998, 0.04079999, 0.04079999, 0.04550071], [1516651320000, 0.04079999, 0.0409, 0.04079999, 0.0408, 0.32581899], [1516651380000, 0.0408, 0.04080001, 0.0408, 0.0408, 0.11500719], [1516651440000, 0.04080001, 0.0409, 0.0408, 0.0409, 0.63591639], [1516651500000, 0.0408, 0.0408, 0.04071432, 0.04071432, 0.9763412], [1516651560000, 0.04071431, 0.04071431, 0.04071, 0.04071, 0.05415786], [1516651620000, 0.04071, 0.0407143, 0.0406969, 0.0407143, 16.54353239], [1516651680000, 0.0407143, 0.0407143, 0.0407143, 0.0407143, 4.04329913], [1516651740000, 0.04071429, 0.04071429, 0.0406969, 0.0406969, 1.40435499], [1516651800000, 0.0406969, 0.0406969, 0.04062867, 0.04062867, 5.0], [1516651860000, 0.04062867, 0.04071429, 0.04062867, 0.04071429, 1.54132078], [1516651920000, 0.0407143, 0.0407143, 0.04062486, 0.04062486, 0.36402644], [1516651980000, 0.04062486, 0.04071429, 0.04056, 0.04056, 0.8681909], [1516652040000, 0.0405925, 0.04089999, 0.0405925, 0.04086499, 35.51185351], [1516652100000, 0.04089998, 0.04117, 0.04089998, 0.04089998, 54.79640483], [1516652160000, 0.04093498, 0.04118799, 0.04057003, 0.04057003, 128.36893661], [1516652220000, 0.04117598, 0.04117598, 0.04116597, 0.04116597, 0.35216531], [1516652580000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516652700000, 0.041, 0.041, 0.04085002, 0.04085002, 0.47868461], [1516652760000, 0.04065001, 0.040655, 0.04064999, 0.04064999, 2.74635305], [1516652820000, 0.04064999, 0.040915, 0.04058, 0.04058, 22.66008696], [1516652880000, 0.04065, 0.04091495, 0.04058, 0.0409, 1.52916902], [1516653000000, 0.04089199, 0.04089199, 0.04065066, 0.04088659, 0.75971574], [1516653060000, 0.04087459, 0.040875, 0.04087459, 0.040875, 0.01933517], [1516653120000, 0.04079, 0.04079, 0.04079, 0.04079, 3.53628985], [1516653180000, 0.04057003, 0.0408079, 0.04057002, 0.0408079, 14.8000251], [1516653240000, 0.04057003, 0.04057003, 0.04057003, 0.04057003, 1.0], [1516653360000, 0.0405954, 0.04083203, 0.04057003, 0.040832, 41.51241592], [1516653420000, 0.04057007, 0.04057007, 0.04057003, 0.04057003, 0.25], [1516653480000, 0.04057501, 0.04057501, 0.040575, 0.040575, 0.50870651], [1516653540000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 0.3543442], [1516653600000, 0.04057501, 0.04057501, 0.04057499, 0.04057499, 7.11398189], [1516653660000, 0.04057004, 0.04057004, 0.04057003, 0.04057003, 4.34619565], [1516653720000, 0.04057003, 0.040575, 0.04057003, 0.040575, 16.27668681], [1516653780000, 0.040575, 0.040575, 0.04057003, 0.04057003, 8.96163585], [1516653840000, 0.04057003, 0.04057498, 0.04057003, 0.04057497, 3.9912036], [1516653900000, 0.04057497, 0.04057497, 0.04057497, 0.04057497, 0.29500946], [1516653960000, 0.04057497, 0.04057497, 0.04057495, 0.04057495, 2.13263979], [1516654020000, 0.04057495, 0.04057495, 0.04057003, 0.04057003, 0.1182918], [1516654080000, 0.04057248, 0.04057248, 0.04057003, 0.04057247, 7.64765762], [1516654140000, 0.04057247, 0.04057494, 0.04057247, 0.04057494, 0.65410901], [1516654200000, 0.04057493, 0.04057493, 0.04057489, 0.04057489, 0.46158841], [1516654260000, 0.04057488, 0.04057491, 0.04057488, 0.04057491, 0.05435074], [1516654320000, 0.04057491, 0.04057491, 0.0405749, 0.04057491, 0.28368301], [1516654380000, 0.04057491, 0.04057492, 0.04057021, 0.04057492, 29.17536841], [1516654440000, 0.04057492, 0.0407614, 0.04057491, 0.0407614, 22.96504035], [1516654500000, 0.040575, 0.040575, 0.040575, 0.040575, 0.14408093], [1516654560000, 0.04086481, 0.04086481, 0.04057503, 0.04057507, 0.81712973], [1516654620000, 0.04086436, 0.04086436, 0.0405751, 0.0405751, 0.11539849], [1516654680000, 0.04086043, 0.04086043, 0.04086043, 0.04086043, 0.04849821], [1516654800000, 0.04086041, 0.04086041, 0.040855, 0.040855, 0.32480126], [1516654860000, 0.04085001, 0.04085501, 0.04057621, 0.04085499, 1.2258942], [1516654920000, 0.04085498, 0.04085498, 0.04085, 0.04085, 0.56035783], [1516654980000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02768804], [1516655040000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02454852], [1516655100000, 0.04084598, 0.04084598, 0.0407111, 0.0407111, 0.16094753], [1516655160000, 0.040845, 0.040845, 0.040845, 0.040845, 0.3], [1516655220000, 0.0407111, 0.04084599, 0.040625, 0.040625, 0.42267745], [1516655280000, 0.04085001, 0.04091497, 0.04085001, 0.04091497, 8.10677911], [1516655340000, 0.04091497, 0.04091498, 0.040905, 0.04091498, 79.56710043], [1516655400000, 0.04091498, 0.04091498, 0.04089404, 0.04089404, 22.46744733], [1516655460000, 0.04076667, 0.04076667, 0.0407, 0.04070701, 10.333931], [1516655520000, 0.04090499, 0.04090499, 0.04090499, 0.04090499, 0.02708397], [1516655580000, 0.04090499, 0.04090499, 0.040665, 0.040895, 49.57437964], [1516655640000, 0.040897, 0.040897, 0.040897, 0.040897, 0.12223453], [1516655700000, 0.04089678, 0.040897, 0.04089659, 0.04089698, 6.60195631], [1516655760000, 0.0407981, 0.0407981, 0.0407981, 0.0407981, 0.04289938], [1516655820000, 0.04058001, 0.04079803, 0.04058001, 0.040625, 7.05125106], [1516655880000, 0.04079803, 0.040897, 0.04061902, 0.04079803, 37.69081632], [1516655940000, 0.04079804, 0.04079804, 0.04079804, 0.04079804, 2.52588968], [1516656000000, 0.040897, 0.040897, 0.04079804, 0.04079805, 6.95440619], [1516656060000, 0.04079809, 0.04079809, 0.04079804, 0.04079804, 14.97548275], [1516656120000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 52.95295474], [1516656180000, 0.04079803, 0.04079804, 0.04079803, 0.04079803, 2.73215037], [1516656240000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 1.78703334], [1516656300000, 0.04079803, 0.040897, 0.04079803, 0.040897, 2.10381416], [1516656360000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 1.57625032], [1516656420000, 0.04079803, 0.04079803, 0.04058001, 0.04058001, 8.23993471], [1516656480000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.17585902], [1516656540000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.15434242], [1516656600000, 0.04058001, 0.04079803, 0.0405761, 0.0405761, 1.7813743], [1516656660000, 0.0405761, 0.0405761, 0.0405761, 0.0405761, 0.20434761], [1516656720000, 0.04070641, 0.04076661, 0.04070641, 0.04076661, 0.11578764], [1516656840000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.37129328], [1516656900000, 0.04070641, 0.04070641, 0.040575, 0.04057501, 31.16903883], [1516656960000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.02717203], [1516657020000, 0.0407064, 0.04076661, 0.04057503, 0.04057503, 21.50802739], [1516657080000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 0.0543298], [1516657140000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 1.46164891], [1516657200000, 0.04057503, 0.04076661, 0.04057503, 0.04076661, 0.70113748], [1516657260000, 0.04057502, 0.04057503, 0.04057502, 0.04057503, 1.05447917], [1516657320000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 0.0565], [1516657380000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 61.54647798], [1516657500000, 0.04075158, 0.04079803, 0.04075158, 0.04079803, 0.27483584], [1516657560000, 0.04058501, 0.04079803, 0.04058501, 0.04079803, 0.16696288], [1516657620000, 0.040585, 0.040585, 0.040585, 0.040585, 0.10330247], [1516657680000, 0.04079799, 0.04079799, 0.04058002, 0.0407, 0.46863279], [1516657740000, 0.0406995, 0.0407, 0.0406995, 0.0407, 0.64248226], [1516657800000, 0.04057505, 0.0407, 0.04057505, 0.04057505, 1.72792555], [1516657860000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 3.21562685], [1516657920000, 0.0407, 0.0407, 0.04057505, 0.04057506, 2.52070701], [1516657980000, 0.04057506, 0.04057506, 0.04057505, 0.04057505, 0.71218285], [1516658040000, 0.04062202, 0.0407, 0.04057003, 0.04057003, 15.75717178], [1516658100000, 0.04057003, 0.04057003, 0.0403, 0.04043537, 29.02417044], [1516658160000, 0.04043537, 0.040685, 0.04043537, 0.04043537, 16.64248097], [1516658220000, 0.040635, 0.04067, 0.04043537, 0.04043537, 2.73725485], [1516658280000, 0.04053545, 0.04067499, 0.04043537, 0.04067499, 5.74016717], [1516658340000, 0.04053544, 0.04053544, 0.04040873, 0.04043536, 5.77462323], [1516658400000, 0.04066499, 0.04068498, 0.04049998, 0.04049998, 3.40083363], [1516658460000, 0.04049998, 0.04066496, 0.04043536, 0.04066496, 3.92378361], [1516658520000, 0.04043536, 0.04043536, 0.04043536, 0.04043536, 2.90086717], [1516658580000, 0.04066495, 0.04066495, 0.04066495, 0.04066495, 0.08936807], [1516658640000, 0.04064707, 0.04064707, 0.04049647, 0.04049647, 3.18030372], [1516658700000, 0.04064199, 0.04064698, 0.04064199, 0.04064698, 0.59850088], [1516658760000, 0.04064706, 0.04064706, 0.04064706, 0.04064706, 0.61346863], [1516658820000, 0.04051197, 0.04051197, 0.04051197, 0.04051197, 0.05012442], [1516658880000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 0.7317009], [1516658940000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 1.94052247], [1516659000000, 0.04063364, 0.04063374, 0.04063364, 0.04063364, 2.26907907], [1516659060000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 5.77867332], [1516659120000, 0.04063364, 0.04063364, 0.04051198, 0.04051198, 0.26682294], [1516659180000, 0.0406311, 0.0406311, 0.04051198, 0.04051198, 1.03840706], [1516659240000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.4134789], [1516659300000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.24611689], [1516659360000, 0.0406311, 0.04063364, 0.0406311, 0.04063364, 3.32864024], [1516659420000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 6.29784375], [1516659480000, 0.04063307, 0.04063364, 0.04063307, 0.04063307, 2.13503344], [1516659540000, 0.04063307, 0.04068498, 0.04063307, 0.04068498, 8.3561454], [1516659600000, 0.04063308, 0.0406849, 0.04063308, 0.04063309, 0.07433214], [1516659660000, 0.0406849, 0.04068498, 0.0406849, 0.04068498, 7.14597806], [1516659720000, 0.04076659, 0.04076659, 0.04076659, 0.04076659, 0.03], [1516659780000, 0.04079803, 0.04079803, 0.0407666, 0.0407666, 0.08843358], [1516659840000, 0.0407666, 0.0407666, 0.04076659, 0.04076659, 2.08482092], [1516659900000, 0.04076658, 0.04076659, 0.04045, 0.04076658, 19.35362783], [1516660020000, 0.04046003, 0.04076659, 0.04046003, 0.04076659, 5.15608982], [1516660080000, 0.04076659, 0.04079803, 0.04076, 0.04079803, 2.92602582], [1516660140000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 5.98252488], [1516660200000, 0.04076882, 0.04100089, 0.04076882, 0.04098099, 30.09566671], [1516660260000, 0.04098099, 0.04100089, 0.04098099, 0.04100001, 2.29598764], [1516660320000, 0.04100001, 0.04100002, 0.04100001, 0.04100002, 1.92733586], [1516660380000, 0.04100001, 0.04100089, 0.041, 0.041, 9.28811947], [1516660440000, 0.041, 0.04100001, 0.041, 0.041, 2.00348217], [1516660500000, 0.041, 0.0410009, 0.041, 0.0410009, 6.78949866], [1516660560000, 0.0410009, 0.0410009, 0.0410009, 0.0410009, 0.0537793], [1516660620000, 0.0410009, 0.0410009, 0.041, 0.041, 17.09865364], [1516660680000, 0.041, 0.041, 0.04090205, 0.041, 6.10073625], [1516660740000, 0.040782, 0.040782, 0.040777, 0.040777, 0.10017165], [1516660800000, 0.040782, 0.040782, 0.040777, 0.040777, 0.74224975], [1516660860000, 0.040777, 0.04077899, 0.040777, 0.04077899, 1.48516574], [1516661040000, 0.04100498, 0.04113899, 0.04100498, 0.04113899, 38.25610961], [1516661100000, 0.04113899, 0.04116899, 0.04113899, 0.04113899, 3.24759466], [1516661160000, 0.04113899, 0.04117419, 0.04113899, 0.04113899, 35.71422249], [1516661220000, 0.04117421, 0.04117421, 0.04113899, 0.04113899, 1.51300676], [1516661340000, 0.04117, 0.04117, 0.04113899, 0.04115, 2.21989679], [1516661400000, 0.04115, 0.04117421, 0.04115, 0.04115, 5.17303026], [1516661460000, 0.04115, 0.04124, 0.04113899, 0.04113899, 22.07650466], [1516661520000, 0.04117321, 0.04124, 0.04115, 0.04124, 3.06891059], [1516661580000, 0.04124, 0.04124, 0.04124, 0.04124, 26.46186928], [1516661640000, 0.04124, 0.04124, 0.04115001, 0.04124, 32.22221787], [1516661700000, 0.04124, 0.04138, 0.04124, 0.04138, 1.70342304], [1516661760000, 0.04132001, 0.04156998, 0.04132001, 0.04156998, 2.21405304], [1516661820000, 0.04133003, 0.04157012, 0.04133001, 0.04133001, 1.58709252], [1516661880000, 0.04133001, 0.04157014, 0.04133, 0.0415701, 9.58807134], [1516661940000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.43546509], [1516662000000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.68861058], [1516662060000, 0.04133202, 0.04133202, 0.04133202, 0.04133202, 0.04055024], [1516662120000, 0.04156802, 0.04156802, 0.04156802, 0.04156802, 0.11541799], [1516662180000, 0.04156802, 0.04156805, 0.0413501, 0.04156803, 11.24103587], [1516662240000, 0.04156803, 0.04157014, 0.04156803, 0.04156804, 1.38995736], [1516662300000, 0.04156804, 0.0415775, 0.0414176, 0.04142302, 7.11042148], [1516662360000, 0.04142305, 0.0415775, 0.04138463, 0.0414, 27.33836151], [1516662420000, 0.0414401, 0.0415775, 0.04142011, 0.041444, 6.32446391], [1516662480000, 0.0415775, 0.0416538, 0.04142405, 0.041474, 23.48167929], [1516662540000, 0.0415681, 0.0415681, 0.0415681, 0.0415681, 0.2640049], [1516662600000, 0.04156811, 0.0416538, 0.04156811, 0.0416538, 1.03682158], [1516662660000, 0.0416338, 0.0416538, 0.0416338, 0.0416538, 0.99505347], [1516662720000, 0.0414571, 0.04163379, 0.0414571, 0.0415, 3.65468139], [1516662780000, 0.041519, 0.041519, 0.04113899, 0.04113899, 24.88338534], [1516662840000, 0.041417, 0.041519, 0.041417, 0.0415, 0.45721087], [1516662900000, 0.04150001, 0.04150001, 0.04148871, 0.04150001, 2.56607355], [1516662960000, 0.04148871, 0.04150001, 0.04148871, 0.0415, 0.22950418], [1516663020000, 0.04148871, 0.04148871, 0.04148871, 0.04148871, 0.02657349], [1516663080000, 0.04148872, 0.04148872, 0.04148871, 0.04148871, 5.61727293], [1516663140000, 0.0414887, 0.041519, 0.04126532, 0.041519, 3.22851474], [1516663200000, 0.04160899, 0.041629, 0.04160899, 0.041629, 0.72099786], [1516663260000, 0.04161899, 0.04161899, 0.041519, 0.041519, 1.80825524], [1516663320000, 0.04120885, 0.04150899, 0.041139, 0.04150899, 1.52830877], [1516663380000, 0.041139, 0.041139, 0.04113899, 0.04113899, 0.78536152], [1516663440000, 0.041374, 0.041374, 0.04113899, 0.04113899, 2.20723687], [1516663500000, 0.04136899, 0.04136899, 0.04113899, 0.04113899, 2.53781646], [1516663560000, 0.04113899, 0.04135799, 0.04113899, 0.04113899, 1.92208299], [1516663620000, 0.04133799, 0.041487, 0.04083524, 0.041487, 22.72467957], [1516663680000, 0.04118843, 0.041333, 0.04106238, 0.04106238, 0.16075284], [1516663740000, 0.04106244, 0.04107003, 0.04106244, 0.04107003, 0.05369378], [1516663800000, 0.04107009, 0.04139095, 0.04107, 0.04111067, 19.8512672], [1516663860000, 0.04111067, 0.04138594, 0.04111067, 0.04138594, 1.81912363], [1516663920000, 0.04107012, 0.04137099, 0.04107, 0.04107, 1.21540685], [1516663980000, 0.04107, 0.04107, 0.04107, 0.04107, 0.04653976], [1516664040000, 0.04107, 0.04107, 0.04107, 0.04107, 0.17612382], [1516664100000, 0.04131599, 0.04131599, 0.04107, 0.04107, 0.78025542], [1516664160000, 0.04107, 0.04109999, 0.04107, 0.04109999, 0.07988774], [1516664220000, 0.04107, 0.04107, 0.04080001, 0.04107, 0.52532165], [1516664280000, 0.04107, 0.04107, 0.04107, 0.04107, 0.24024156], [1516664400000, 0.041124, 0.041144, 0.041124, 0.041144, 0.48627488], [1516664460000, 0.04112899, 0.04112899, 0.04112899, 0.04112899, 0.08296083], [1516664520000, 0.04110399, 0.041104, 0.04073941, 0.04073941, 2.29654999], [1516664580000, 0.040888, 0.040888, 0.040603, 0.040603, 0.8386435], [1516664640000, 0.04059644, 0.0408516, 0.040582, 0.0408516, 5.24410811], [1516664700000, 0.04088801, 0.04088801, 0.0408516, 0.0408516, 0.419581], [1516664760000, 0.04088801, 0.04088801, 0.04088801, 0.04088801, 1.11321034], [1516664820000, 0.04088802, 0.04108389, 0.04088802, 0.04108389, 0.10265915], [1516664940000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.09987801], [1516665000000, 0.04108, 0.04108, 0.04108, 0.04108, 1.84787311], [1516665120000, 0.041079, 0.041079, 0.041079, 0.041079, 0.37369367], [1516665180000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.27696389], [1516665240000, 0.04088802, 0.041079, 0.04088802, 0.04088802, 3.23780807], [1516665300000, 0.04088802, 0.04106898, 0.04088802, 0.04104499, 6.997466], [1516665360000, 0.041, 0.041, 0.0409, 0.0409, 6.41017881], [1516665420000, 0.041, 0.041, 0.041, 0.041, 0.17709175], [1516665480000, 0.041, 0.041, 0.041, 0.041, 0.07144399], [1516665540000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.0707086], [1516665600000, 0.041, 0.041, 0.041, 0.041, 1.51732672], [1516665660000, 0.041, 0.041, 0.04090003, 0.041, 5.29359617], [1516665720000, 0.04090001, 0.041, 0.0409, 0.04090001, 1.40878631], [1516665780000, 0.041, 0.041, 0.04090112, 0.04090112, 7.0818029], [1516665840000, 0.041, 0.04108389, 0.041, 0.04108389, 0.08429595], [1516665900000, 0.04108389, 0.041369, 0.041, 0.041, 2.48593218], [1516665960000, 0.041327, 0.041327, 0.041, 0.04130594, 1.80974972], [1516666020000, 0.04100001, 0.04100001, 0.041, 0.041, 1.59764872], [1516666080000, 0.041, 0.04123797, 0.041, 0.041, 7.34454743], [1516666140000, 0.041, 0.041, 0.041, 0.041, 0.22120323], [1516666200000, 0.041, 0.04127598, 0.041, 0.041, 2.15341321], [1516666260000, 0.04099999, 0.04127578, 0.04099999, 0.04127578, 3.21835805], [1516666320000, 0.0411, 0.0411, 0.0411, 0.0411, 1.8017043], [1516666380000, 0.0411, 0.04123592, 0.0411, 0.0411, 0.31672438], [1516666440000, 0.04123592, 0.04123592, 0.0411, 0.0411, 2.10989208], [1516666500000, 0.0411, 0.04132597, 0.0411, 0.0411, 4.11844372], [1516666560000, 0.0411, 0.04110001, 0.0411, 0.04110001, 3.61669515], [1516666620000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.06975568], [1516666680000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.81723174], [1516666740000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.9371429], [1516666800000, 0.04110001, 0.04138399, 0.04110001, 0.04110001, 2.44901901], [1516666860000, 0.04138399, 0.04138399, 0.04091, 0.04117704, 8.07144472], [1516666980000, 0.04117704, 0.04126, 0.041175, 0.04126, 0.62772813], [1516667040000, 0.04117704, 0.04117704, 0.041175, 0.04117704, 0.33176454], [1516667100000, 0.04117704, 0.04126, 0.041175, 0.041175, 5.99914084], [1516667220000, 0.04092049, 0.04137991, 0.04092049, 0.04137991, 0.47457448], [1516667280000, 0.04094101, 0.040947, 0.040915, 0.040915, 11.88763854], [1516667400000, 0.04125498, 0.04125498, 0.04092, 0.04092, 1.02190544], [1516667520000, 0.04092, 0.04092, 0.04092, 0.04092, 0.02808515], [1516667580000, 0.04092501, 0.04092501, 0.04092501, 0.04092501, 0.2072], [1516667640000, 0.04120001, 0.04120002, 0.04093, 0.04093, 11.42767766], [1516667700000, 0.04123032, 0.04123032, 0.040925, 0.04092501, 0.69689677], [1516667760000, 0.04123012, 0.04123012, 0.04123012, 0.04123012, 0.28949904], [1516668060000, 0.04093101, 0.04093101, 0.04093101, 0.04093101, 0.01905778], [1516668120000, 0.04122997, 0.04122998, 0.04122997, 0.04122998, 0.13509221], [1516668180000, 0.04122998, 0.04123, 0.04122998, 0.04123, 2.7050882], [1516668240000, 0.04094101, 0.04123, 0.040941, 0.04123, 2.06740604], [1516668300000, 0.040925, 0.04123033, 0.040925, 0.04123033, 2.79665403], [1516668360000, 0.04123033, 0.04123033, 0.04123033, 0.04123033, 4.29997181], [1516668420000, 0.04124995, 0.04133392, 0.04108613, 0.041329, 1.48779894], [1516668480000, 0.04105917, 0.04105917, 0.04105917, 0.04105917, 0.02685149], [1516668540000, 0.04105916, 0.04105925, 0.04105916, 0.04105925, 0.05370292], [1516668600000, 0.04105916, 0.04105917, 0.04105916, 0.04105917, 0.05370297], [1516668660000, 0.04105916, 0.04139081, 0.04105916, 0.04122502, 2.08016944], [1516668720000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.22667059], [1516668780000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.09056988], [1516668840000, 0.04139067, 0.04139067, 0.04106732, 0.04139057, 1.16331192], [1516668900000, 0.04139053, 0.04139053, 0.04105916, 0.04105916, 0.52281062], [1516668960000, 0.04105916, 0.04139046, 0.04105916, 0.04139036, 0.10932927], [1516669020000, 0.04105916, 0.04139033, 0.04105916, 0.04139033, 0.2302728], [1516669080000, 0.0413903, 0.04139049, 0.040925, 0.040925, 25.62459584], [1516669140000, 0.04092502, 0.04118332, 0.04092502, 0.04105916, 3.96790905], [1516669200000, 0.0411, 0.04118333, 0.04105916, 0.04118333, 0.44651986], [1516669260000, 0.04105916, 0.04118333, 0.04105916, 0.04118333, 1.03554782], [1516669320000, 0.04105916, 0.04118333, 0.04092502, 0.04118332, 3.33762258], [1516669440000, 0.04118331, 0.04118331, 0.04118331, 0.04118331, 0.09927785], [1516669500000, 0.04118333, 0.04118333, 0.041183, 0.041183, 1.11156681], [1516669560000, 0.04118333, 0.04118333, 0.041181, 0.041181, 0.10093495], [1516669620000, 0.041183, 0.04118333, 0.041183, 0.04118333, 0.16000522], [1516669740000, 0.04098, 0.04098, 0.04098, 0.04098, 0.02690337], [1516669800000, 0.04118299, 0.04123719, 0.04091, 0.04123719, 7.87780173], [1516669860000, 0.041261, 0.041261, 0.040857, 0.04089915, 19.58638858], [1516669920000, 0.040857, 0.040857, 0.040857, 0.040857, 3.45091559], [1516669980000, 0.04085699, 0.040857, 0.0408516, 0.0408516, 6.00764654], [1516670040000, 0.0411589, 0.0411589, 0.0411589, 0.0411589, 0.03771276], [1516670100000, 0.04085702, 0.04135498, 0.04085702, 0.04118151, 3.01298314], [1516670160000, 0.0411589, 0.041182, 0.0411589, 0.04118199, 0.13483498], [1516670220000, 0.04118197, 0.041182, 0.04118197, 0.041182, 1.00400299], [1516670280000, 0.041325, 0.041325, 0.041325, 0.041325, 0.02153973], [1516670460000, 0.04116999, 0.04116999, 0.04116999, 0.04116999, 0.55412673], [1516670520000, 0.04117999, 0.04117999, 0.04117999, 0.04117999, 0.09413206], [1516670580000, 0.04116999, 0.04117, 0.04116999, 0.04117, 0.09163559], [1516670640000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.02675395], [1516670700000, 0.04116498, 0.041165, 0.04116498, 0.041165, 0.49916673], [1516670820000, 0.041165, 0.041165, 0.041165, 0.041165, 0.11331679], [1516670880000, 0.041165, 0.041165, 0.040857, 0.04116, 0.28907561], [1516670940000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.07726816], [1516671000000, 0.04115199, 0.04115199, 0.04115199, 0.04115199, 0.57683092], [1516671120000, 0.040864, 0.04115199, 0.040864, 0.04115199, 0.06286188], [1516671180000, 0.04115199, 0.04115199, 0.04115, 0.04115, 0.03448907], [1516671240000, 0.04115, 0.04115, 0.04115, 0.04115, 0.04720386], [1516671300000, 0.04115199, 0.04115199, 0.04115, 0.04115, 2.61529098], [1516671360000, 0.0408741, 0.0408741, 0.040874, 0.040874, 0.24336053], [1516671420000, 0.0411, 0.0411, 0.0411, 0.0411, 0.07420542], [1516671480000, 0.0411, 0.04110009, 0.0408641, 0.0408641, 12.62320771], [1516671600000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 0.89427019], [1516671720000, 0.04110009, 0.04110009, 0.04110009, 0.04110009, 11.57140912], [1516671900000, 0.04110009, 0.04115, 0.04110009, 0.04115, 1.60676271], [1516672020000, 0.0411001, 0.04110011, 0.0411001, 0.0411001, 2.42638384], [1516672080000, 0.04115, 0.0412, 0.04115, 0.0412, 0.2729135], [1516672140000, 0.04120001, 0.04120001, 0.04120001, 0.04120001, 0.03070389], [1516672200000, 0.04129001, 0.04139094, 0.04129001, 0.04139094, 2.36997385], [1516672260000, 0.04130001, 0.04130001, 0.04130001, 0.04130001, 1.35], [1516672320000, 0.04132001, 0.04132001, 0.04128337, 0.04128337, 1.38381886], [1516672380000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24529295], [1516672500000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24222811], [1516672560000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.32712837], [1516672620000, 0.04128337, 0.04142061, 0.04110009, 0.04110009, 2.96437325], [1516672680000, 0.0414, 0.0414, 0.04139997, 0.04139997, 0.26], [1516672740000, 0.041395, 0.041395, 0.04108601, 0.04108601, 0.47], [1516672860000, 0.04108601, 0.04119496, 0.04086902, 0.04119496, 1.18642224], [1516672920000, 0.0412, 0.04124, 0.0412, 0.04124, 3.53075717], [1516672980000, 0.040899, 0.040899, 0.04089403, 0.04089403, 11.40457611], [1516673100000, 0.041196, 0.04119999, 0.040904, 0.04119999, 1.10352593], [1516673220000, 0.041195, 0.041195, 0.041195, 0.041195, 1.0], [1516673280000, 0.04119467, 0.0412, 0.04119467, 0.0412, 3.44517548], [1516673340000, 0.0412, 0.0412, 0.0412, 0.0412, 0.54789789], [1516673400000, 0.0412, 0.04126498, 0.0412, 0.04126498, 3.5496149], [1516673460000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05351942], [1516673520000, 0.0412, 0.0412, 0.0412, 0.0412, 0.12885061], [1516673580000, 0.0412, 0.0412, 0.0412, 0.0412, 1.75351942], [1516673640000, 0.0412, 0.0412, 0.0412, 0.0412, 5.71190041], [1516673700000, 0.04126498, 0.04126498, 0.04104202, 0.04104202, 1.03343713], [1516673760000, 0.04094223, 0.04104202, 0.04094223, 0.04104202, 0.03776072], [1516673820000, 0.04092381, 0.04092381, 0.04092381, 0.04092381, 0.23258079], [1516673880000, 0.04090811, 0.04090811, 0.0409051, 0.04090511, 3.64220415], [1516673940000, 0.04104202, 0.04122499, 0.0409051, 0.04121643, 2.31536611], [1516674000000, 0.04090511, 0.04090511, 0.040864, 0.040864, 6.1115464], [1516674060000, 0.040864, 0.04121643, 0.040864, 0.040864, 0.46954419], [1516674120000, 0.040864, 0.040864, 0.040864, 0.040864, 0.02803639], [1516674180000, 0.04117699, 0.041235, 0.04088401, 0.04088401, 1.05400299], [1516674240000, 0.04089401, 0.04089401, 0.040864, 0.040864, 2.41051428], [1516674300000, 0.04118199, 0.041182, 0.040867, 0.040867, 5.35840406], [1516674420000, 0.040867, 0.04090701, 0.040867, 0.040907, 1.1345018], [1516674480000, 0.040872, 0.040872, 0.040872, 0.040872, 0.02045863], [1516674540000, 0.04117997, 0.041185, 0.04117997, 0.041185, 5.15153589], [1516674600000, 0.04086701, 0.04086701, 0.04086701, 0.04086701, 0.81216012], [1516674660000, 0.04086701, 0.04086701, 0.040867, 0.040867, 2.3426471], [1516674720000, 0.040867, 0.041092, 0.0408516, 0.041019, 5.52415324], [1516674780000, 0.04117999, 0.04118, 0.041092, 0.041092, 2.89868876], [1516674840000, 0.041092, 0.04126, 0.041092, 0.041092, 4.06073728], [1516674900000, 0.041092, 0.041092, 0.04094828, 0.041092, 1.29867367], [1516675080000, 0.041092, 0.041092, 0.04090599, 0.04090599, 5.02500421], [1516675200000, 0.04109199, 0.041092, 0.04109199, 0.041092, 0.48671274], [1516675260000, 0.04093003, 0.04093003, 0.04093003, 0.04093003, 0.02284071], [1516675320000, 0.041092, 0.041092, 0.041092, 0.041092, 0.96961093], [1516675380000, 0.04100002, 0.041092, 0.04100002, 0.041092, 0.0780569], [1516675500000, 0.04105827, 0.041092, 0.04105827, 0.041092, 1.34176422], [1516675560000, 0.041092, 0.04135368, 0.041092, 0.0411, 5.59095795], [1516675620000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 0.05364962], [1516675680000, 0.04112, 0.04112001, 0.04112, 0.04112001, 0.36273719], [1516675920000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.04741221], [1516675980000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.14507033], [1516676100000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.02681176], [1516676160000, 0.0411002, 0.0411002, 0.0411002, 0.0411002, 0.02682469], [1516676220000, 0.0411002, 0.04112001, 0.0411002, 0.04112001, 0.25015701], [1516676340000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.02682468], [1516676400000, 0.04110022, 0.04135199, 0.04110021, 0.04110021, 2.67567548], [1516676460000, 0.04110021, 0.04137599, 0.04110021, 0.04110021, 1.47081426], [1516676520000, 0.041365, 0.041365, 0.041365, 0.041365, 0.01640896], [1516676700000, 0.04110021, 0.041337, 0.04110021, 0.04110021, 0.4262577], [1516676760000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.05364936], [1516676820000, 0.04110021, 0.04110021, 0.040887, 0.040887, 11.43811408], [1516676880000, 0.04088699, 0.04088699, 0.04088699, 0.04088699, 0.59329105], [1516677000000, 0.0410523, 0.04105232, 0.0410523, 0.04105232, 0.70871905], [1516677060000, 0.04105232, 0.04105232, 0.0408516, 0.0408516, 3.68840764], [1516677120000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.13185768], [1516677180000, 0.0408516, 0.04105236, 0.0408516, 0.04105236, 0.69023937], [1516677300000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.97436444], [1516677420000, 0.0409, 0.04105236, 0.0409, 0.04105236, 0.68172715], [1516677480000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.22131152], [1516677540000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.15162683], [1516677600000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 1.70514197], [1516677720000, 0.04085162, 0.04085162, 0.04085162, 0.04085162, 0.10005974], [1516677780000, 0.04105235, 0.04110001, 0.04105235, 0.0411, 26.18367383], [1516677840000, 0.04110799, 0.04110799, 0.04110799, 0.04110799, 0.04846092], [1516677900000, 0.0411, 0.041195, 0.04087601, 0.04119499, 4.39885651], [1516677960000, 0.04118999, 0.04118999, 0.040857, 0.040857, 1.11295997], [1516678080000, 0.04120021, 0.04134498, 0.04120021, 0.04134, 4.88077157], [1516678200000, 0.04129993, 0.04129998, 0.04129993, 0.04129998, 1.01446321], [1516678260000, 0.04129998, 0.04129998, 0.04129997, 0.04129997, 1.83555382], [1516678320000, 0.04129997, 0.04129998, 0.04093651, 0.04093651, 2.71256551], [1516678380000, 0.04093653, 0.04129998, 0.04093653, 0.04129998, 1.16285227], [1516678440000, 0.04097001, 0.04129998, 0.04093671, 0.040952, 16.00741965], [1516678500000, 0.04101704, 0.04136, 0.04095202, 0.04135999, 2.35167226], [1516678560000, 0.04101757, 0.04108001, 0.04101757, 0.04108001, 0.30561627], [1516678620000, 0.04108002, 0.04144773, 0.04108001, 0.04108001, 7.0070814], [1516678680000, 0.04108002, 0.04108003, 0.04108002, 0.04108002, 5.07853962], [1516678800000, 0.0410801, 0.04144772, 0.0410801, 0.04144771, 1.32871715], [1516678860000, 0.04144771, 0.04154999, 0.04124047, 0.04144771, 38.4340229], [1516678980000, 0.041524, 0.04152538, 0.041524, 0.04152538, 0.19545624], [1516679040000, 0.04120671, 0.04120671, 0.04120671, 0.04120671, 0.01988876], [1516679160000, 0.04121, 0.0415254, 0.04121, 0.04121, 5.31436337], [1516679220000, 0.04121, 0.0418, 0.0411632, 0.04136274, 154.74164692], [1516679280000, 0.0412, 0.0412, 0.04086211, 0.040872, 17.39780057], [1516679340000, 0.040872, 0.040872, 0.040872, 0.040872, 5.88931302], [1516679400000, 0.040872, 0.040895, 0.040872, 0.040895, 4.21508698], [1516679460000, 0.04107, 0.04107401, 0.04090001, 0.04107401, 0.58788176], [1516679520000, 0.04092001, 0.041335, 0.04092001, 0.04133499, 13.47181528], [1516679580000, 0.04133999, 0.04133999, 0.04099, 0.04099, 0.24744873], [1516679640000, 0.041, 0.041, 0.041, 0.041, 0.07398223], [1516679700000, 0.041345, 0.041345, 0.041345, 0.041345, 0.09042295], [1516679820000, 0.041345, 0.041345, 0.04101018, 0.04133499, 0.85262361], [1516679880000, 0.041345, 0.041345, 0.041345, 0.041345, 0.07421677], [1516679940000, 0.04134701, 0.04164216, 0.04134701, 0.0415, 16.62554636], [1516680000000, 0.04134501, 0.04154891, 0.04134501, 0.04154891, 0.47174677], [1516680120000, 0.041527, 0.041527, 0.041345, 0.041345, 1.02205632], [1516680180000, 0.041345, 0.041345, 0.041345, 0.041345, 0.05333172], [1516680240000, 0.041345, 0.041345, 0.041345, 0.041345, 0.88409717], [1516680300000, 0.041345, 0.041345, 0.04102829, 0.0411029, 1.57107416], [1516680360000, 0.04102403, 0.04102411, 0.04102403, 0.04102411, 0.09794357], [1516680420000, 0.04102508, 0.04102518, 0.04102508, 0.04102518, 0.05374757], [1516680480000, 0.04102527, 0.04102527, 0.04102527, 0.04102527, 0.02687369], [1516680540000, 0.04145094, 0.04145095, 0.04103644, 0.04103647, 7.48088068], [1516680600000, 0.04103653, 0.04103658, 0.04103653, 0.04103658, 0.09253672], [1516680660000, 0.0410367, 0.04103759, 0.0410367, 0.04103759, 0.05373189], [1516680720000, 0.04115157, 0.04115157, 0.04115157, 0.04115157, 0.82970233], [1516680840000, 0.04115157, 0.04142764, 0.04115157, 0.04142764, 1.27781388], [1516680900000, 0.04142764, 0.04142772, 0.04103646, 0.04103652, 11.92205661], [1516680960000, 0.04103655, 0.04103661, 0.04103655, 0.04103661, 0.08601965], [1516681020000, 0.04142745, 0.04142745, 0.04142745, 0.04142745, 0.01623188], [1516681140000, 0.04142732, 0.04142772, 0.04142732, 0.04142732, 0.81685587], [1516681200000, 0.04109, 0.04142772, 0.04109, 0.04142772, 0.22747394], [1516681320000, 0.04142762, 0.04142762, 0.04142762, 0.04142762, 0.01294654], [1516681380000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.13631137], [1516681500000, 0.0410904, 0.04142746, 0.0410904, 0.04142743, 1.97200364], [1516681560000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.21078513], [1516681620000, 0.04130314, 0.04139624, 0.04130314, 0.04139624, 0.67537283], [1516681680000, 0.04108783, 0.04139623, 0.04103644, 0.04103645, 2.49537188], [1516681740000, 0.04107, 0.04107, 0.04101801, 0.04101802, 2.10094481], [1516681800000, 0.04101814, 0.041402, 0.04101814, 0.04102851, 1.53898062], [1516681860000, 0.04102853, 0.04139199, 0.040905, 0.040915, 7.1246934], [1516681920000, 0.04091501, 0.040945, 0.04091501, 0.040945, 0.52258759], [1516681980000, 0.0413519, 0.0413519, 0.04121834, 0.04121834, 0.05194142], [1516682040000, 0.04121834, 0.04121834, 0.04096001, 0.04096001, 0.5270161], [1516682100000, 0.04135161, 0.04135184, 0.04104451, 0.04104451, 1.35262177], [1516682160000, 0.04116847, 0.04116847, 0.04099901, 0.04099901, 2.54969144], [1516682220000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.13320549], [1516682280000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.0535604], [1516682340000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.19558425], [1516682400000, 0.04116847, 0.04116847, 0.04116846, 0.04116847, 1.77090726], [1516682460000, 0.04116844, 0.04116847, 0.04096001, 0.04096001, 1.65791173], [1516682520000, 0.04116846, 0.04149098, 0.0409, 0.0409, 57.4118794], [1516682580000, 0.0413096, 0.04149098, 0.04090501, 0.04108531, 50.99122349], [1516682640000, 0.04108536, 0.04108536, 0.04101601, 0.04101601, 6.16313087], [1516682700000, 0.04106426, 0.04140599, 0.04106426, 0.04106426, 2.01815631], [1516682760000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.10234402], [1516682820000, 0.04138597, 0.04138597, 0.04138099, 0.04138099, 1.0752427], [1516683000000, 0.041135, 0.04138097, 0.041135, 0.04138097, 0.26846204], [1516683060000, 0.04138097, 0.04138098, 0.04138097, 0.04138098, 2.41052774], [1516683120000, 0.041135, 0.041135, 0.041135, 0.041135, 0.02680199], [1516683180000, 0.041135, 0.041135, 0.041135, 0.041135, 0.05360398], [1516683240000, 0.041135, 0.04113501, 0.041135, 0.041135, 0.10360398], [1516683300000, 0.04113508, 0.04145199, 0.041135, 0.04125, 6.37406395], [1516683360000, 0.04113501, 0.04143329, 0.04113501, 0.04113517, 0.30626349], [1516683420000, 0.04113518, 0.04113518, 0.04113515, 0.04113515, 6.61841305], [1516683480000, 0.04113, 0.04134583, 0.04106426, 0.0411301, 1.01443706], [1516683540000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.15087672], [1516683600000, 0.04106426, 0.04131597, 0.04106426, 0.04130598, 0.87064753], [1516683660000, 0.0412, 0.04130598, 0.0412, 0.04130598, 1.32557536], [1516683720000, 0.04120001, 0.04130598, 0.04120001, 0.04130598, 0.30734589], [1516683780000, 0.04120001, 0.04120001, 0.0409, 0.04093001, 21.68320704], [1516683840000, 0.04093001, 0.04093501, 0.04091002, 0.04091002, 0.3777531], [1516683900000, 0.04125599, 0.041256, 0.04125599, 0.041256, 0.48471922], [1516683960000, 0.041271, 0.041271, 0.04123599, 0.04123599, 0.58328202], [1516684080000, 0.04122599, 0.041276, 0.04122099, 0.04125101, 33.67656327], [1516684140000, 0.041257, 0.04143307, 0.041257, 0.04130607, 10.95744461], [1516684200000, 0.04125725, 0.04143299, 0.04125725, 0.04125728, 1.13150567], [1516684260000, 0.04143298, 0.041433, 0.04115914, 0.04115914, 5.68275419], [1516684320000, 0.04113907, 0.04113907, 0.04113907, 0.04113907, 0.05359868], [1516684380000, 0.04113907, 0.04113907, 0.04091505, 0.04091506, 4.23056917], [1516684440000, 0.04138796, 0.04138796, 0.04138791, 0.04138791, 0.539007], [1516684500000, 0.04138789, 0.04138789, 0.040923, 0.040923, 0.69328173], [1516684620000, 0.041367, 0.041367, 0.041367, 0.041367, 0.01830554], [1516684680000, 0.04136688, 0.04136695, 0.040945, 0.040945, 10.14514825], [1516684740000, 0.04095605, 0.04135997, 0.04095604, 0.04135997, 0.80758458], [1516684800000, 0.041339, 0.041339, 0.04128797, 0.041288, 0.75117286], [1516684860000, 0.04090006, 0.04138788, 0.04090006, 0.04097017, 45.71744331], [1516684920000, 0.0413442, 0.04135076, 0.04105259, 0.04135076, 2.53622339], [1516684980000, 0.04090014, 0.04090014, 0.04090014, 0.04090014, 0.10798], [1516685040000, 0.04090018, 0.0409002, 0.04090018, 0.0409002, 0.14757551], [1516685100000, 0.04090033, 0.04115714, 0.0409002, 0.040915, 15.1243626], [1516685160000, 0.04091501, 0.04091501, 0.04091001, 0.04091001, 0.27143371], [1516685220000, 0.04091001, 0.04091001, 0.04091001, 0.04091001, 0.01965879], [1516685280000, 0.04091, 0.04091, 0.0409002, 0.0409002, 0.28767471], [1516685340000, 0.0409002, 0.0409002, 0.0409, 0.0409, 0.75922245], [1516685400000, 0.04090029, 0.04090029, 0.0409, 0.04090024, 2.27234147], [1516685460000, 0.04090024, 0.04090026, 0.0409, 0.04090026, 0.45101232], [1516685520000, 0.04090026, 0.04090026, 0.0409, 0.0409, 1.54009503], [1516685580000, 0.04089999, 0.0409, 0.04089999, 0.04089999, 1.465], [1516685640000, 0.040872, 0.0409, 0.040872, 0.0409, 0.36539134], [1516685700000, 0.0409, 0.0409, 0.040872, 0.040872, 0.34285244], [1516685760000, 0.040872, 0.04089995, 0.040872, 0.040872, 0.75257839], [1516685820000, 0.04089995, 0.04089995, 0.040872, 0.040872, 0.11165896], [1516685880000, 0.040872, 0.04089996, 0.040872, 0.040872, 2.30160211], [1516685940000, 0.040872, 0.04087201, 0.040872, 0.04087201, 0.07610919], [1516686000000, 0.04089995, 0.04089995, 0.040872, 0.040872, 2.52261071], [1516686060000, 0.040872, 0.040872, 0.040872, 0.040872, 0.12994823], [1516686120000, 0.040872, 0.04089994, 0.040872, 0.04089994, 0.78340031], [1516686180000, 0.04089994, 0.04089996, 0.0407512, 0.04089996, 12.38601222], [1516686240000, 0.04089996, 0.04089996, 0.0408516, 0.04085165, 0.202396], [1516686300000, 0.04089995, 0.04089995, 0.04089995, 0.04089995, 0.33897441], [1516686360000, 0.0409, 0.0409, 0.04089995, 0.04089995, 0.32049374], [1516686420000, 0.04085165, 0.0409, 0.04085165, 0.04085165, 0.74313639], [1516686480000, 0.04085165, 0.04085165, 0.0408516, 0.0408516, 0.08291574], [1516686540000, 0.0408516, 0.0409, 0.0408516, 0.0409, 28.17163873], [1516686600000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.15218383], [1516686780000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.12021989], [1516686840000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.70088208], [1516686900000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.34478845], [1516686960000, 0.0408014, 0.0408516, 0.0408014, 0.0408516, 0.13086934], [1516687020000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.10587663], [1516687080000, 0.04075131, 0.0408516, 0.04075131, 0.0408516, 6.11750615], [1516687140000, 0.04075121, 0.0408516, 0.04075121, 0.04075121, 1.37292107], [1516687200000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.05410896], [1516687260000, 0.0408516, 0.0408516, 0.04080139, 0.04080139, 3.14558288], [1516687320000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 26.30663245], [1516687380000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 10.65397558], [1516687440000, 0.04080139, 0.04080139, 0.04075121, 0.04080139, 1.00139914], [1516687500000, 0.04080139, 0.04080139, 0.04075121, 0.04075121, 2.13824385], [1516687560000, 0.04080139, 0.04080139, 0.04075121, 0.04076001, 1.37422979], [1516687620000, 0.04076001, 0.04076001, 0.0406633, 0.04075122, 12.76838394], [1516687680000, 0.04066331, 0.04080139, 0.04066331, 0.04080139, 0.43505215], [1516687740000, 0.04067, 0.04080139, 0.04067, 0.04080139, 2.03437048], [1516687800000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 28.63018517], [1516687860000, 0.04067, 0.04067001, 0.04067, 0.04067001, 1.91512413], [1516687920000, 0.04078271, 0.04078271, 0.04067003, 0.04067003, 1.58926361], [1516687980000, 0.04078271, 0.04078271, 0.04067, 0.04067, 4.73951108], [1516688040000, 0.04078271, 0.04078271, 0.04067002, 0.04078271, 1.21993018], [1516688100000, 0.0407827, 0.0407827, 0.0407827, 0.0407827, 0.735606], [1516688160000, 0.0407827, 0.0407827, 0.04068074, 0.04068074, 0.0563718], [1516688220000, 0.0407827, 0.0407827, 0.04067, 0.0407814, 1.83128746], [1516688280000, 0.04078139, 0.04078139, 0.04078139, 0.04078139, 0.36948218], [1516688340000, 0.04074061, 0.04074061, 0.04074061, 0.04074061, 0.02700008], [1516688400000, 0.04068879, 0.0407814, 0.04068879, 0.04068879, 1.61345947], [1516688460000, 0.040761, 0.0407814, 0.040761, 0.0407814, 0.09299528], [1516688580000, 0.0407814, 0.04078271, 0.0407814, 0.04078271, 8.54667714], [1516688700000, 0.04068075, 0.04078271, 0.04068075, 0.04068089, 5.81459474], [1516688760000, 0.04068089, 0.04068089, 0.04068089, 0.04068089, 0.0422737], [1516688820000, 0.04068075, 0.04068089, 0.04068075, 0.04068089, 4.30975628], [1516688880000, 0.04068075, 0.04068075, 0.04068075, 0.04068075, 2.0594691], [1516688940000, 0.04068075, 0.04068096, 0.04068075, 0.04068096, 1.30540913], [1516689000000, 0.04078271, 0.041304, 0.04069617, 0.04069617, 4.68361284], [1516689060000, 0.04079368, 0.04079368, 0.04074223, 0.04074224, 0.69720716], [1516689120000, 0.04074235, 0.04079368, 0.04074235, 0.04079368, 0.08108174], [1516689180000, 0.04074224, 0.0407938, 0.04074224, 0.04074293, 0.81326868], [1516689240000, 0.0407951, 0.0407956, 0.0407951, 0.0407956, 0.05405027], [1516689300000, 0.0407956, 0.041069, 0.0407956, 0.041069, 1.04999715], [1516689360000, 0.041093, 0.04113599, 0.04074224, 0.04074224, 44.24528522], [1516689420000, 0.04075, 0.04075, 0.04075, 0.04075, 0.206556], [1516689480000, 0.04075, 0.04075, 0.04074224, 0.04074224, 1.11143559], [1516689540000, 0.04074224, 0.04103399, 0.04074224, 0.04074224, 0.84210017], [1516689600000, 0.041015, 0.041015, 0.041015, 0.041015, 0.24381323], [1516689840000, 0.0407572, 0.041289, 0.0407572, 0.041289, 4.56884089], [1516689900000, 0.04109299, 0.04109299, 0.04109299, 0.04109299, 0.09619139], [1516689960000, 0.04106799, 0.04106799, 0.0407583, 0.04106299, 37.9499955], [1516690020000, 0.04122792, 0.04122792, 0.04076969, 0.04122291, 0.11414264], [1516690080000, 0.04076972, 0.04119298, 0.04076972, 0.04119298, 3.74244955], [1516690140000, 0.04076974, 0.04076974, 0.04076974, 0.04076974, 0.02791608], [1516690200000, 0.04111295, 0.04111295, 0.04111294, 0.04111294, 0.29022867], [1516690260000, 0.041124, 0.04124798, 0.04112299, 0.04124798, 11.09937011], [1516690320000, 0.041, 0.04124796, 0.04084002, 0.04123792, 14.05620644], [1516690380000, 0.0407751, 0.0407751, 0.04076972, 0.04077302, 10.275178], [1516690440000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 0.2378], [1516690500000, 0.04076972, 0.04077, 0.04076972, 0.04076972, 2.80685363], [1516690560000, 0.04077, 0.04077, 0.04076972, 0.04076972, 4.03264394], [1516690620000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 6.05460478], [1516690680000, 0.04068089, 0.04068089, 0.04067, 0.04067, 1.18236192], [1516690740000, 0.04067, 0.04067, 0.04067, 0.04067, 5.59947507], [1516690800000, 0.04067, 0.04076972, 0.04067, 0.04076972, 0.62721047], [1516690860000, 0.04076972, 0.04077, 0.04067, 0.04076999, 3.60410374], [1516690920000, 0.04067, 0.04067, 0.0406633, 0.0406633, 2.05624989], [1516690980000, 0.04066331, 0.04066331, 0.0406633, 0.0406633, 0.74409403], [1516691040000, 0.04067, 0.04077, 0.0406633, 0.0406633, 5.95645613], [1516691100000, 0.04068893, 0.04068893, 0.0406633, 0.0406633, 3.15770378], [1516691160000, 0.0406633, 0.0406633, 0.0406633, 0.0406633, 2.2542848], [1516691220000, 0.0406633, 0.04068892, 0.0406633, 0.04068892, 0.19702085], [1516691280000, 0.04068892, 0.04077, 0.04068892, 0.04068892, 6.27064936], [1516691340000, 0.04077, 0.04077, 0.04068893, 0.04068893, 6.54634728], [1516691400000, 0.04077, 0.04077, 0.0406633, 0.0406633, 6.37042343], [1516691460000, 0.04076993, 0.04076993, 0.0406, 0.0406, 4.0556732], [1516691520000, 0.0406, 0.0408713, 0.0406, 0.0408713, 18.88315911], [1516691580000, 0.04076992, 0.04076992, 0.0406, 0.04073861, 3.13522615], [1516691640000, 0.0406, 0.04100635, 0.04058001, 0.04100635, 6.57682441], [1516691700000, 0.04059, 0.0409736, 0.04059, 0.040964, 1.75462202], [1516691760000, 0.040939, 0.040939, 0.04092898, 0.04093397, 2.92437789], [1516691820000, 0.04093396, 0.041104, 0.040595, 0.040595, 1.84417059], [1516691880000, 0.04060001, 0.04060001, 0.04059, 0.04060001, 6.14465208], [1516691940000, 0.040582, 0.04075386, 0.04056084, 0.040578, 12.74472296], [1516692000000, 0.040578, 0.040578, 0.040578, 0.040578, 0.597], [1516692060000, 0.0405271, 0.04063011, 0.0405, 0.04063011, 3.0759127], [1516692120000, 0.04052853, 0.04071449, 0.0403, 0.04041568, 41.51898914], [1516692180000, 0.04041568, 0.04049998, 0.0403, 0.04049165, 4.31160095], [1516692240000, 0.04049998, 0.04049998, 0.04049165, 0.04049165, 9.31033643], [1516692300000, 0.04049165, 0.04049998, 0.04049165, 0.04049998, 1.13496803], [1516692360000, 0.04049998, 0.04049998, 0.04049165, 0.04049998, 1.93386878], [1516692420000, 0.04049998, 0.04049998, 0.04039873, 0.04039873, 1.56524818], [1516692480000, 0.04049164, 0.04049165, 0.04049164, 0.04049165, 1.19108889], [1516692540000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 3.45724634], [1516692600000, 0.04039042, 0.0404, 0.04039042, 0.0404, 3.05790561], [1516692660000, 0.040497, 0.040497, 0.040497, 0.040497, 0.11836193], [1516692720000, 0.040497, 0.04049998, 0.040497, 0.040497, 2.64977394], [1516692780000, 0.040497, 0.040497, 0.0404, 0.0404, 3.83929438], [1516692900000, 0.040497, 0.040497, 0.0404, 0.0404, 1.42727435], [1516692960000, 0.0404162, 0.040497, 0.04032798, 0.04032798, 4.09326579], [1516693020000, 0.040497, 0.040497, 0.04049699, 0.04049699, 0.09318778], [1516693080000, 0.04039, 0.040497, 0.04039, 0.04039575, 8.15477907], [1516693140000, 0.04039575, 0.04039575, 0.04039575, 0.04039575, 0.26823007], [1516693200000, 0.040497, 0.040497, 0.040497, 0.040497, 0.16094776], [1516693260000, 0.0403958, 0.04049699, 0.04039, 0.04049699, 4.23708629], [1516693320000, 0.04039, 0.04039, 0.04039, 0.04039, 0.5992509], [1516693380000, 0.04039, 0.04049699, 0.04039, 0.04039, 1.67982642], [1516693440000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 0.71270023], [1516693500000, 0.04049699, 0.04049699, 0.04039575, 0.04049699, 23.04373173], [1516693560000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 36.00017469], [1516693620000, 0.04049699, 0.04049699, 0.04045, 0.04045, 2.78492663], [1516693680000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 11.13237384], [1516693740000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.31681114], [1516693800000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.02716593], [1516693860000, 0.04064458, 0.04064458, 0.04064458, 0.04064458, 0.11856273], [1516693920000, 0.04064455, 0.04064458, 0.04064455, 0.04064457, 8.09642664], [1516693980000, 0.04054297, 0.04054297, 0.04044637, 0.04044637, 0.50869828], [1516694040000, 0.04054297, 0.04054297, 0.04054297, 0.04054297, 0.05438683], [1516694100000, 0.04054297, 0.04064457, 0.04054297, 0.04064457, 0.27325636], [1516694160000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.02719338], [1516694220000, 0.04054296, 0.04064, 0.04054296, 0.04064, 20.5874335], [1516694280000, 0.04064457, 0.04064458, 0.04054296, 0.04064458, 19.00070346], [1516694340000, 0.04064457, 0.04064457, 0.04064457, 0.04064457, 1.0], [1516694400000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 2.03454172], [1516694520000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 12.2199], [1516694580000, 0.04049637, 0.04054296, 0.04044637, 0.04054296, 5.9622817], [1516694640000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 1.47909199], [1516694700000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.78503077], [1516694760000, 0.04050242, 0.04050242, 0.0403001, 0.04030012, 9.56229449], [1516694820000, 0.04049466, 0.04054295, 0.04030012, 0.04054293, 0.45254797], [1516694880000, 0.04030015, 0.04030015, 0.04030015, 0.04030015, 0.73929961], [1516694940000, 0.04054286, 0.04054286, 0.04030002, 0.04030002, 11.43596733], [1516695000000, 0.04052936, 0.04052938, 0.0403, 0.0403, 142.98089315], [1516695060000, 0.04052933, 0.04052933, 0.0403, 0.0403, 5.71391231], [1516695120000, 0.04029, 0.0403, 0.04029, 0.0403, 2.8897479], [1516695180000, 0.04029, 0.04029, 0.04019927, 0.04026799, 41.74527164], [1516695240000, 0.04026799, 0.04047799, 0.04019196, 0.04036682, 4.61684384], [1516695300000, 0.04046299, 0.040463, 0.04036682, 0.040463, 1.66427478], [1516695360000, 0.04041751, 0.04052933, 0.040183, 0.040183, 9.13400332], [1516695420000, 0.04052799, 0.040528, 0.04013107, 0.04045691, 4.64399808], [1516695480000, 0.04045199, 0.04045199, 0.04044194, 0.04044199, 5.22183723], [1516695540000, 0.04044199, 0.040488, 0.04044199, 0.040488, 4.285978], [1516695600000, 0.04044198, 0.040488, 0.04044198, 0.040465, 5.08606445], [1516695660000, 0.0404702, 0.0404702, 0.040154, 0.04045, 2.69289375], [1516695720000, 0.04015295, 0.04015295, 0.040137, 0.040137, 4.26286332], [1516695780000, 0.04015295, 0.04043208, 0.04015295, 0.04043208, 0.32712102], [1516695840000, 0.04013855, 0.04013855, 0.04013854, 0.04013854, 0.5478873], [1516695900000, 0.04043189, 0.04044494, 0.04043189, 0.04044494, 0.73940317], [1516695960000, 0.04013863, 0.04038544, 0.04013855, 0.04013855, 0.79316916], [1516696080000, 0.04015, 0.04042586, 0.04015, 0.04042586, 0.35590595], [1516696140000, 0.04042586, 0.04042587, 0.04042586, 0.04042587, 4.27782947], [1516696260000, 0.04042586, 0.04042586, 0.04032478, 0.04032478, 0.29411107], [1516696320000, 0.04031394, 0.04042572, 0.04015, 0.04042572, 4.64510846], [1516696440000, 0.04015095, 0.0403562, 0.04015095, 0.0403562, 7.71641062], [1516696500000, 0.04035621, 0.04041195, 0.04035621, 0.04040616, 1.32067082], [1516696560000, 0.04015096, 0.04015096, 0.04015096, 0.04015096, 0.13313872], [1516696620000, 0.04015096, 0.04040613, 0.04015095, 0.040156, 1.3158757], [1516696680000, 0.04016095, 0.04016095, 0.04016095, 0.04016095, 0.0585201], [1516696800000, 0.04041195, 0.04041195, 0.040166, 0.040166, 1.05894709], [1516696860000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.17517405], [1516696920000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.07154638], [1516697040000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10156182], [1516697100000, 0.0403, 0.0403, 0.04016606, 0.0401661, 3.35903132], [1516697160000, 0.0401661, 0.04041194, 0.0401661, 0.04041194, 52.09718733], [1516697220000, 0.04041192, 0.04041192, 0.04041191, 0.04041192, 1.28563264], [1516697280000, 0.04041192, 0.04041194, 0.04041192, 0.04041192, 73.19731378], [1516697340000, 0.04041192, 0.04073154, 0.04041192, 0.04041198, 1.89676899], [1516697400000, 0.04041198, 0.0405, 0.04041198, 0.04041202, 1.37129358], [1516697460000, 0.04041202, 0.04099999, 0.04041202, 0.04078998, 177.74228037], [1516697520000, 0.0404121, 0.04099295, 0.0404121, 0.04099295, 105.85513053], [1516697580000, 0.04090698, 0.04096994, 0.04058668, 0.04058669, 9.22797723], [1516697640000, 0.04075732, 0.04075732, 0.04058677, 0.04058677, 0.80151228], [1516697700000, 0.04051968, 0.04058687, 0.04051968, 0.04058667, 3.8742067], [1516697760000, 0.04058667, 0.04070738, 0.04058667, 0.04058667, 2.4939281], [1516697820000, 0.04070739, 0.04070739, 0.04058667, 0.04058668, 2.21887655], [1516697880000, 0.04058668, 0.04070739, 0.04058667, 0.04058667, 1.17990295], [1516697940000, 0.04058667, 0.04058667, 0.04058667, 0.04058667, 0.71428571], [1516698000000, 0.04070739, 0.04072848, 0.04070739, 0.04070739, 2.12802028], [1516698060000, 0.04084678, 0.04084678, 0.04084678, 0.04084678, 0.01221075], [1516698240000, 0.04084678, 0.04084679, 0.04066327, 0.04084679, 4.69828015], [1516698300000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 1.05191798], [1516698360000, 0.04066343, 0.04084679, 0.04066342, 0.04082851, 4.43104871], [1516698420000, 0.04068016, 0.04082851, 0.04066343, 0.04082851, 0.8110151], [1516698480000, 0.04066343, 0.04066343, 0.04066343, 0.04066343, 1.60512165], [1516698600000, 0.0408285, 0.04090698, 0.04066342, 0.04066342, 6.38110777], [1516698660000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.2040796], [1516698720000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.02710615], [1516698780000, 0.04067343, 0.04090699, 0.04067343, 0.04067343, 0.6657918], [1516698900000, 0.04091947, 0.04091947, 0.04091947, 0.04091947, 0.78473277], [1516698960000, 0.04091944, 0.04095853, 0.04091941, 0.04091941, 7.48483275], [1516699020000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 1.30770061], [1516699080000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.3076], [1516699140000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.01766874], [1516699260000, 0.04067343, 0.04087695, 0.04067343, 0.04087695, 5.19426263], [1516699320000, 0.04067343, 0.04067343, 0.04066327, 0.04066327, 0.05421907], [1516699380000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 0.05422583], [1516699440000, 0.04066327, 0.0407, 0.04066327, 0.0407, 0.28737138], [1516699500000, 0.04066327, 0.04069816, 0.04066327, 0.04066327, 0.32999295], [1516699560000, 0.04069816, 0.04069816, 0.04066327, 0.04066327, 0.0909904], [1516699620000, 0.04069816, 0.0407, 0.04066328, 0.04066328, 0.76327288], [1516699680000, 0.0407, 0.0407, 0.04066328, 0.0407, 1.58258831], [1516699740000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.65936296], [1516699800000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 3.17529319], [1516699860000, 0.04066327, 0.04066328, 0.04066327, 0.04066328, 2.73291666], [1516699920000, 0.04066328, 0.0407, 0.04066328, 0.0407, 12.65481964], [1516699980000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.05422582], [1516700040000, 0.040668, 0.040668, 0.04066327, 0.04066328, 5.24623558], [1516700100000, 0.04066328, 0.0407, 0.04066328, 0.04066328, 0.97135613], [1516700160000, 0.0407, 0.040878, 0.04066328, 0.04066801, 0.44065799], [1516700220000, 0.040668, 0.04087801, 0.04066327, 0.04087801, 26.21222803], [1516700280000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.34759976], [1516700340000, 0.0409, 0.04094565, 0.04087801, 0.04087801, 4.93221066], [1516700400000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.05394098], [1516700460000, 0.04087801, 0.04087802, 0.040878, 0.040878, 1.96838556], [1516700520000, 0.040878, 0.040878, 0.040878, 0.040878, 1.20379239], [1516700580000, 0.040878, 0.040878, 0.040878, 0.040878, 13.21337564], [1516700640000, 0.040878, 0.04087801, 0.040878, 0.040878, 15.64250104], [1516700700000, 0.040878, 0.040878, 0.040878, 0.040878, 0.074341], [1516700760000, 0.040878, 0.040878, 0.040878, 0.040878, 0.053941], [1516700820000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.06956539], [1516700880000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.18078781], [1516700940000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.12948001], [1516701000000, 0.04090802, 0.041, 0.04090802, 0.04090802, 0.54170628], [1516701060000, 0.04090802, 0.04090802, 0.04087802, 0.04087802, 0.47047664], [1516701120000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.05394096], [1516701180000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.15401302], [1516701240000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.22886454], [1516701300000, 0.041, 0.041, 0.04087802, 0.04087802, 0.46542921], [1516701360000, 0.04087802, 0.04099, 0.04087802, 0.04087802, 0.11084908], [1516701420000, 0.04087802, 0.04126798, 0.04087802, 0.04087802, 68.89288969], [1516701480000, 0.04124698, 0.04124699, 0.04124698, 0.04124699, 14.86900543], [1516701540000, 0.04124698, 0.04124698, 0.04124698, 0.04124698, 0.15856006], [1516701660000, 0.04124497, 0.04124497, 0.04124497, 0.04124497, 0.02288566], [1516701720000, 0.04089704, 0.04124497, 0.04089704, 0.04124497, 3.11589159], [1516701780000, 0.04090034, 0.04091888, 0.0408783, 0.04091888, 1.08734347], [1516701840000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.72209026], [1516701900000, 0.0408782, 0.04087821, 0.0408782, 0.04087821, 0.91474559], [1516701960000, 0.04087821, 0.04087821, 0.04087819, 0.04087821, 9.95576555], [1516702020000, 0.04087819, 0.04124477, 0.04087819, 0.04124477, 2.74535771], [1516702080000, 0.04087821, 0.04120523, 0.04087819, 0.04120523, 1.75006097], [1516702140000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.45167661], [1516702200000, 0.04118898, 0.04118898, 0.0408782, 0.0408782, 0.46500597], [1516702260000, 0.041166, 0.04119985, 0.04108722, 0.04119985, 0.57720814], [1516702380000, 0.04119165, 0.041243, 0.0408782, 0.0408782, 2.26554619], [1516702440000, 0.04123791, 0.04123791, 0.04123791, 0.04123791, 0.47063558], [1516702560000, 0.041, 0.041, 0.041, 0.041, 0.73943417], [1516702620000, 0.04087821, 0.041, 0.0408782, 0.0408782, 1.33708091], [1516702680000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 0.66151916], [1516702740000, 0.041, 0.041, 0.041, 0.041, 0.19138528], [1516702800000, 0.041, 0.041, 0.041, 0.041, 0.02705088], [1516702860000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.024], [1516702920000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 4.93779076], [1516702980000, 0.041, 0.04119516, 0.041, 0.04119516, 1.7251264], [1516703040000, 0.04087821, 0.04118584, 0.04087821, 0.04118584, 0.70629889], [1516703160000, 0.04120524, 0.04120524, 0.04087821, 0.04087821, 1.5965145], [1516703220000, 0.04120394, 0.04120394, 0.04092157, 0.04092157, 3.03263867], [1516703280000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.02694184], [1516703340000, 0.04091655, 0.04091655, 0.04091655, 0.04091655, 0.02073771], [1516703400000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 2.67400262], [1516703460000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 1.4594335], [1516703520000, 0.04090019, 0.04090019, 0.04087819, 0.04087819, 0.72901678], [1516703640000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.71681183], [1516703700000, 0.04119993, 0.04119994, 0.04119993, 0.04119994, 0.97087612], [1516703760000, 0.04090001, 0.04119988, 0.0408782, 0.0408782, 1.11270033], [1516703820000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 11.67644538], [1516703880000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08091111], [1516703940000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08803654], [1516704000000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.05394074], [1516704060000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.41004284], [1516704120000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.05394034], [1516704180000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 2.51694034], [1516704240000, 0.0408785, 0.0409, 0.0408785, 0.0409, 0.05394034], [1516704300000, 0.0409, 0.0409, 0.0408785, 0.0408785, 12.46959961], [1516704360000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.07442559], [1516704420000, 0.040925, 0.04105699, 0.0408001, 0.04085075, 8.28825954], [1516704480000, 0.04092499, 0.04092499, 0.04085075, 0.04085075, 0.04491557], [1516704540000, 0.04085075, 0.04085075, 0.04085075, 0.04085075, 0.10343096], [1516704600000, 0.04085075, 0.0412999, 0.04085075, 0.0412999, 94.208264], [1516704660000, 0.04085076, 0.04085081, 0.04085076, 0.04085081, 0.41905497], [1516704720000, 0.04085076, 0.04086693, 0.04085076, 0.04086693, 0.12128759], [1516704780000, 0.04086699, 0.04086699, 0.04086699, 0.04086699, 0.0333], [1516704900000, 0.04125772, 0.04125772, 0.0412576, 0.0412576, 0.29854641], [1516704960000, 0.04086732, 0.04086732, 0.040867, 0.040867, 2.46], [1516705020000, 0.041, 0.041, 0.041, 0.041, 0.845406], [1516705080000, 0.040867, 0.040867, 0.040867, 0.040867, 1.32585714], [1516705140000, 0.041, 0.041, 0.04088, 0.04088, 0.53491787], [1516705200000, 0.04088, 0.04099999, 0.04088, 0.04099999, 0.80947652], [1516705260000, 0.04088, 0.04088, 0.04088, 0.04088, 0.14499999], [1516705320000, 0.04088, 0.04088, 0.04088, 0.04088, 8.44050514], [1516705380000, 0.04088, 0.04099998, 0.04088, 0.04088, 20.54015747], [1516705440000, 0.04099996, 0.04099996, 0.04088, 0.04088, 8.9835854], [1516705500000, 0.04088, 0.04093998, 0.04088, 0.04088, 1.90356018], [1516705560000, 0.04088, 0.04088, 0.04088, 0.04088, 1.05393836], [1516705620000, 0.04088, 0.04088, 0.04088, 0.04088, 9.00961442], [1516705680000, 0.040867, 0.04088, 0.040867, 0.040867, 0.39565819], [1516705740000, 0.040867, 0.040867, 0.040867, 0.040867, 0.02697776], [1516705800000, 0.040867, 0.040867, 0.04086691, 0.04086691, 0.07637776], [1516705860000, 0.04088, 0.04088, 0.04086691, 0.04086691, 1.0750602], [1516705920000, 0.04085075, 0.04085075, 0.04084804, 0.04084804, 0.85560357], [1516705980000, 0.04080011, 0.04080011, 0.04080011, 0.04080011, 0.0646], [1516706040000, 0.04080011, 0.04080011, 0.0408001, 0.0408001, 5.281623], [1516706100000, 0.04087999, 0.04087999, 0.04087999, 0.04087999, 0.58753992], [1516706160000, 0.04088, 0.04088, 0.04087999, 0.04087999, 0.66062296], [1516706220000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 0.48155527], [1516706280000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 1.982847], [1516706340000, 0.04087998, 0.04087999, 0.0407, 0.0407, 1.05400334], [1516706460000, 0.04087997, 0.04087997, 0.04087993, 0.04087993, 0.66899024], [1516706520000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.1717305], [1516706580000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.13602078], [1516706640000, 0.04056042, 0.04056042, 0.04056042, 0.04056042, 0.0371426], [1516706700000, 0.0405001, 0.04056043, 0.0405001, 0.04056043, 2.29625876], [1516706760000, 0.04056042, 0.04056044, 0.04056, 0.04056, 13.89971853], [1516706820000, 0.0405601, 0.0405601, 0.04056, 0.04056, 1.2], [1516706880000, 0.0405601, 0.04086, 0.0405601, 0.04056011, 1.94758861], [1516706940000, 0.04086252, 0.04086252, 0.04086252, 0.04086252, 1.52152648], [1516707000000, 0.04086252, 0.04086252, 0.0405601, 0.04056012, 2.17701856], [1516707060000, 0.04086244, 0.04086245, 0.04086244, 0.04086245, 0.3], [1516707120000, 0.04056018, 0.040875, 0.04050018, 0.04050018, 6.71507408], [1516707180000, 0.04050021, 0.04087, 0.0405002, 0.04050023, 2.13359767], [1516707240000, 0.04050021, 0.04050021, 0.04050021, 0.04050021, 0.14685013], [1516707300000, 0.04055588, 0.040817, 0.04055588, 0.04055589, 1.64898082], [1516707360000, 0.04055589, 0.040825, 0.04055589, 0.040825, 7.09105262], [1516707420000, 0.04082699, 0.040827, 0.04055588, 0.04055588, 0.42398481], [1516707480000, 0.04055588, 0.04055588, 0.04055588, 0.04055588, 0.04559273], [1516707540000, 0.04082599, 0.04083945, 0.04052074, 0.04052074, 3.87157555], [1516707600000, 0.04083942, 0.04083942, 0.04052087, 0.04052088, 0.34270294], [1516707780000, 0.04050045, 0.04080935, 0.0405001, 0.0405001, 2.96092851], [1516707840000, 0.04050046, 0.04050046, 0.04050045, 0.04050045, 0.65030814], [1516707900000, 0.0405001, 0.04083396, 0.0405, 0.04083395, 7.61623845], [1516707960000, 0.04050016, 0.04083942, 0.04050016, 0.04050041, 1.0024621], [1516708020000, 0.04083942, 0.04083946, 0.04050065, 0.04050065, 1.28757833], [1516708080000, 0.04050071, 0.04050071, 0.0403, 0.04030021, 26.46150172], [1516708140000, 0.0405, 0.0405, 0.0405, 0.0405, 0.70479647], [1516708200000, 0.04031002, 0.04061734, 0.04025001, 0.04061732, 24.5425298], [1516708380000, 0.04027501, 0.04027501, 0.04027501, 0.04027501, 0.09521882], [1516708440000, 0.04025002, 0.04053472, 0.04025002, 0.04053451, 4.21040445], [1516708500000, 0.04053356, 0.04053356, 0.040513, 0.040513, 0.74050302], [1516708560000, 0.040513, 0.040513, 0.040513, 0.040513, 0.0868738], [1516708620000, 0.04025001, 0.04051296, 0.04025, 0.04051296, 0.46310885], [1516708680000, 0.04025, 0.04053298, 0.0402, 0.04050037, 8.40567232], [1516708740000, 0.040522, 0.040522, 0.0402, 0.0402, 0.54915575], [1516708800000, 0.04020001, 0.040501, 0.0402, 0.04050099, 1.1759714], [1516708860000, 0.04020064, 0.04020501, 0.04020054, 0.04020501, 1.15947719], [1516708920000, 0.04051, 0.04051, 0.040215, 0.04050997, 0.61884365], [1516708980000, 0.04050999, 0.04050999, 0.04050994, 0.04050994, 0.05297876], [1516709040000, 0.04050986, 0.04050986, 0.04050986, 0.04050986, 0.08506732], [1516709100000, 0.040481, 0.040496, 0.04020013, 0.04020013, 4.01069439], [1516709160000, 0.04020013, 0.04049624, 0.04020013, 0.04049624, 2.15239943], [1516709220000, 0.04050999, 0.04051, 0.04020013, 0.04021723, 4.03201151], [1516709280000, 0.0402, 0.04022205, 0.0402, 0.04022205, 1.59338775], [1516709340000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.4548207], [1516709400000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.1290207], [1516709460000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.0548207], [1516709520000, 0.04022204, 0.0404962, 0.04022204, 0.04022204, 0.3272479], [1516709580000, 0.040476, 0.04049624, 0.04022204, 0.04049624, 0.18147167], [1516709640000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 1.72072957], [1516709700000, 0.04020002, 0.04054245, 0.04020002, 0.04020012, 0.3017874], [1516709760000, 0.04020002, 0.04020002, 0.04020002, 0.04020002, 0.05485067], [1516709820000, 0.04023545, 0.04054299, 0.04023545, 0.04054299, 0.57914042], [1516709880000, 0.04020008, 0.04073098, 0.04020008, 0.04073098, 50.82207078], [1516709940000, 0.040632, 0.040632, 0.04053793, 0.04053793, 1.28466623], [1516710000000, 0.04035795, 0.0405379, 0.04021001, 0.040215, 3.81698273], [1516710060000, 0.0402002, 0.04050964, 0.0402, 0.0402159, 11.77144203], [1516710180000, 0.04021612, 0.04021612, 0.04021612, 0.04021612, 0.01953337], [1516710240000, 0.04054899, 0.04054899, 0.04053365, 0.04053365, 6.82805274], [1516710300000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 5.74759106], [1516710360000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.5], [1516710480000, 0.04024123, 0.04046894, 0.04024123, 0.04024123, 12.54145229], [1516710540000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.38778725], [1516710600000, 0.04024122, 0.04024122, 0.04024122, 0.04024122, 0.08801859], [1516710660000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.44651445], [1516710720000, 0.040534, 0.040534, 0.04053082, 0.04053082, 0.2655739], [1516710900000, 0.04049983, 0.04055986, 0.04049983, 0.04055986, 20.60967694], [1516711020000, 0.0403, 0.04055986, 0.0403, 0.04055986, 0.09807288], [1516711140000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1099], [1516711200000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1401], [1516711260000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10033795], [1516711320000, 0.0405, 0.0405, 0.04024125, 0.04024125, 0.64654783], [1516711380000, 0.04029502, 0.04029502, 0.04029502, 0.04029502, 0.1000125], [1516711500000, 0.04049999, 0.0405, 0.04024125, 0.04024125, 0.47588905], [1516711560000, 0.04024128, 0.04024128, 0.04024123, 0.04024123, 2.13751302], [1516711620000, 0.04024122, 0.04055, 0.04021002, 0.04021002, 7.40079263], [1516711680000, 0.04054999, 0.04055986, 0.04025501, 0.04025501, 2.51570703], [1516711740000, 0.04054, 0.04054, 0.04054, 0.04054, 1.00400299], [1516711800000, 0.04053997, 0.04054, 0.04053997, 0.04054, 1.00400299], [1516711920000, 0.04051999, 0.04051999, 0.04051999, 0.04051999, 0.87575632], [1516711980000, 0.040261, 0.040261, 0.040261, 0.040261, 2.94959471], [1516712040000, 0.04024102, 0.04024102, 0.04024102, 0.04024102, 0.23209247], [1516712100000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2772896], [1516712160000, 0.0404, 0.0404, 0.0404, 0.0404, 2.0247928], [1516712220000, 0.0404, 0.0404001, 0.0404, 0.0404, 1.61143003], [1516712280000, 0.04049999, 0.0405, 0.0404, 0.0405, 9.67025232], [1516712460000, 0.0404, 0.04040001, 0.0404, 0.04040001, 10.8418446], [1516712520000, 0.0405, 0.0405, 0.04040001, 0.04040001, 0.63731075], [1516712580000, 0.04040001, 0.04040001, 0.0404, 0.0404, 3.53], [1516712640000, 0.0404, 0.0405, 0.0404, 0.0405, 0.96935745], [1516712700000, 0.0405, 0.0405, 0.0405, 0.0405, 0.07400557], [1516712820000, 0.04040001, 0.04040001, 0.0404, 0.0404, 0.43864442], [1516712880000, 0.0404, 0.0404, 0.0404, 0.0404, 0.04745369], [1516712940000, 0.0405, 0.0405, 0.04031, 0.04031, 67.63802072], [1516713000000, 0.0403101, 0.0403101, 0.0403101, 0.0403101, 0.27], [1516713060000, 0.0403101, 0.04049999, 0.04031, 0.04049999, 2.40282498], [1516713120000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.42734827], [1516713180000, 0.04049999, 0.04049999, 0.04031, 0.04031, 0.31545879], [1516713240000, 0.04049999, 0.04049999, 0.0403, 0.0403, 5.72214885], [1516713300000, 0.04029999, 0.0403, 0.04029999, 0.0403, 4.73304623], [1516713360000, 0.0403, 0.0403, 0.0403, 0.0403, 0.07059075], [1516713420000, 0.04049, 0.04049999, 0.04025501, 0.04025504, 7.72000998], [1516713480000, 0.04025504, 0.04049999, 0.04025, 0.04025, 7.08725554], [1516713540000, 0.04026002, 0.04026002, 0.04026002, 0.04026002, 3.24126632], [1516713600000, 0.0404, 0.0404, 0.0404, 0.0404, 0.36232243], [1516713720000, 0.04024002, 0.040241, 0.04024002, 0.040241, 0.09365478], [1516713780000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74515915], [1516713840000, 0.0404, 0.0404, 0.0404, 0.0404, 1.49972204], [1516713900000, 0.04049999, 0.04049999, 0.04040001, 0.04040001, 2.34479022], [1516713960000, 0.04045011, 0.04045011, 0.04026102, 0.04026102, 8.48947832], [1516714020000, 0.04027847, 0.04049999, 0.04027847, 0.04049999, 7.91295421], [1516714080000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 3.80343696], [1516714260000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 1.19031384], [1516714320000, 0.04031002, 0.04031002, 0.04031002, 0.04031002, 0.01684465], [1516714380000, 0.04049999, 0.04049999, 0.04032771, 0.04032771, 0.40074799], [1516714440000, 0.04032771, 0.04032771, 0.04032771, 0.04032771, 0.1001], [1516714500000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.58168683], [1516714560000, 0.04049999, 0.04049999, 0.04030002, 0.04030002, 54.96210536], [1516714620000, 0.0403, 0.04049999, 0.0403, 0.04049999, 29.75538618], [1516714680000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.08514593], [1516714740000, 0.04032012, 0.04032012, 0.04032012, 0.04032012, 0.02], [1516714800000, 0.04032001, 0.04032001, 0.04032001, 0.04032001, 0.1071809], [1516714860000, 0.04032001, 0.04049999, 0.04032001, 0.04049999, 0.96570214], [1516714920000, 0.04032001, 0.04049801, 0.04032001, 0.04049801, 0.35339965], [1516714980000, 0.04049801, 0.04049999, 0.040341, 0.040341, 1.43875156], [1516715040000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3292947], [1516715100000, 0.040341, 0.040341, 0.04014949, 0.04014949, 11.94635676], [1516715160000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3120392], [1516715220000, 0.040341, 0.040341, 0.040341, 0.040341, 3.55], [1516715340000, 0.040341, 0.040341, 0.040189, 0.04018901, 10.37758556], [1516715400000, 0.04049995, 0.04049995, 0.04049499, 0.04049499, 0.60575824], [1516715460000, 0.04034101, 0.04034101, 0.04034101, 0.04034101, 0.30381301], [1516715520000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.80534873], [1516715580000, 0.04049996, 0.04049997, 0.0404, 0.0404, 7.38296753], [1516715640000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.1881027], [1516715700000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.27481455], [1516715760000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 5.31045319], [1516715820000, 0.04040001, 0.04049498, 0.04040001, 0.04040001, 0.45725801], [1516715880000, 0.04049498, 0.04049998, 0.04040012, 0.04049998, 16.23656479], [1516715940000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 4.90924063], [1516716000000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 1.49022556], [1516716060000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 54.53139716], [1516716120000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.05490479], [1516716180000, 0.04049998, 0.04049999, 0.04049998, 0.04049999, 0.27466413], [1516716240000, 0.04034604, 0.04049999, 0.04034604, 0.04049999, 2.9638424], [1516716300000, 0.04049999, 0.04055499, 0.04049999, 0.0405, 3.41462552], [1516716360000, 0.0405, 0.0405, 0.04034609, 0.0405, 4.03012664], [1516716420000, 0.0405, 0.04055986, 0.0405, 0.04055986, 2.15457386], [1516716480000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.21040018], [1516716540000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 1.48601623], [1516716600000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.76690201], [1516716660000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 1.13345659], [1516716720000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 0.02730734], [1516716780000, 0.04050106, 0.04055986, 0.04050106, 0.04055986, 0.77949033], [1516716840000, 0.04055986, 0.04059, 0.04034613, 0.04059, 0.16611168], [1516716900000, 0.04059, 0.04059, 0.04058999, 0.04059, 2.1689257], [1516716960000, 0.04059, 0.04059, 0.04059, 0.04059, 2.61150185], [1516717020000, 0.04059, 0.04059, 0.04059, 0.04059, 0.07024646], [1516717080000, 0.04059, 0.04059, 0.04059, 0.04059, 0.05743412], [1516717140000, 0.04050013, 0.04059, 0.04050013, 0.04050013, 5.48262293], [1516717200000, 0.04050013, 0.04069998, 0.04050013, 0.04050026, 0.79002576], [1516717260000, 0.04069998, 0.04069998, 0.04050026, 0.04069998, 3.96696739], [1516717320000, 0.04046543, 0.04046543, 0.04046543, 0.04046543, 0.28422156], [1516717380000, 0.04069998, 0.04069998, 0.04069998, 0.04069998, 0.43073757], [1516717440000, 0.04069998, 0.04069999, 0.0405, 0.04069999, 0.86173052], [1516717500000, 0.04069999, 0.04069999, 0.04069999, 0.04069999, 0.3657768], [1516717560000, 0.04069999, 0.04073293, 0.0405899, 0.04058991, 0.64264497], [1516717620000, 0.04058991, 0.04073292, 0.04058991, 0.04065, 0.07242386], [1516717680000, 0.04065, 0.04065, 0.04058991, 0.04065, 2.56189677], [1516717740000, 0.04065, 0.04067574, 0.04065, 0.04067574, 0.12696747], [1516717800000, 0.04067574, 0.04067574, 0.04065, 0.04067574, 0.34992952], [1516717860000, 0.04065001, 0.04075199, 0.04065001, 0.04065002, 1.74788917], [1516717920000, 0.040752, 0.040752, 0.04065002, 0.040752, 7.23752211], [1516717980000, 0.040752, 0.040752, 0.04065002, 0.04065002, 1.68767266], [1516718040000, 0.04065002, 0.04075099, 0.04065002, 0.04075099, 1.10294381], [1516718100000, 0.04075099, 0.040752, 0.04070051, 0.040752, 3.57459322], [1516718160000, 0.040752, 0.040752, 0.040752, 0.040752, 0.50017825], [1516718220000, 0.040752, 0.040752, 0.04065002, 0.040752, 2.73782233], [1516718340000, 0.04065002, 0.04075, 0.04065002, 0.04075, 1.02712193], [1516718400000, 0.04075, 0.04075, 0.04075, 0.04075, 0.24539877], [1516718460000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.12150808], [1516718520000, 0.04075, 0.04075, 0.04066008, 0.04066008, 1.91844862], [1516718580000, 0.04075, 0.04075, 0.04074999, 0.04074999, 0.51182835], [1516718640000, 0.04075, 0.04075, 0.04066009, 0.04066009, 9.02028254], [1516718700000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.92094659], [1516718760000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.26485058], [1516718820000, 0.04066008, 0.04074999, 0.04066008, 0.04074999, 0.29515684], [1516718880000, 0.04066009, 0.04066009, 0.04065006, 0.04065007, 21.52467121], [1516718940000, 0.04065007, 0.04074999, 0.04065006, 0.04065007, 24.36903507], [1516719000000, 0.04074999, 0.040752, 0.04065007, 0.04065007, 16.39469092], [1516719060000, 0.04065007, 0.0408, 0.04065007, 0.04065007, 1.48351851], [1516719120000, 0.0408, 0.04080001, 0.04070001, 0.04080001, 6.88206313], [1516719180000, 0.04080001, 0.04083946, 0.04079796, 0.04083944, 27.12298613], [1516719240000, 0.04080006, 0.04083943, 0.04080006, 0.04083943, 9.54043508], [1516719300000, 0.04080005, 0.04080005, 0.04079985, 0.0408, 0.35867713], [1516719360000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.11086556], [1516719420000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.1489413], [1516719480000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.5754647], [1516719540000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 1.05824643], [1516719600000, 0.04065007, 0.04080001, 0.04065007, 0.04080001, 0.88268009], [1516719660000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 4.02712172], [1516719720000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 0.91500702], [1516719780000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.2286294], [1516719840000, 0.04065007, 0.04079993, 0.04065007, 0.04065007, 5.5758851], [1516719900000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05424344], [1516719960000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05275123], [1516720020000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 1.02712172], [1516720080000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 2.52614025], [1516720200000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516720320000, 0.0408, 0.0408, 0.04065007, 0.04065007, 22.0332645], [1516720380000, 0.04079999, 0.04079999, 0.04065007, 0.04065007, 8.99244908], [1516720440000, 0.04065007, 0.04065008, 0.04065007, 0.04065008, 0.10136516], [1516720500000, 0.04065008, 0.04065008, 0.0405686, 0.0405686, 0.55292147], [1516720560000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.37311448], [1516720620000, 0.04043901, 0.0405686, 0.04022997, 0.040401, 27.12100634], [1516720680000, 0.040401, 0.040401, 0.040401, 0.040401, 1.19119737], [1516720740000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.58947368], [1516720800000, 0.0405686, 0.04063807, 0.0405686, 0.04063807, 2.31053457], [1516720860000, 0.04052035, 0.0405686, 0.04052035, 0.0405686, 1.75247587], [1516720920000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 3.76578013], [1516720980000, 0.04063807, 0.04063807, 0.04052501, 0.04052501, 3.12617199], [1516721040000, 0.04052501, 0.04079992, 0.04052501, 0.04079992, 6.98518966], [1516721100000, 0.04074789, 0.04079996, 0.04060537, 0.04079988, 1.48283217], [1516721160000, 0.04079988, 0.0408, 0.040541, 0.040541, 1.54126395], [1516721220000, 0.0408, 0.0408, 0.0408, 0.0408, 0.61015607], [1516721280000, 0.04079999, 0.04079999, 0.04079993, 0.04079993, 1.75563], [1516721340000, 0.04079992, 0.04079992, 0.04079991, 0.04079991, 3.93296724], [1516721400000, 0.0406, 0.04079989, 0.0406, 0.04079989, 2.78983035], [1516721460000, 0.04079987, 0.04079988, 0.04079987, 0.04079988, 0.66576126], [1516721520000, 0.04079988, 0.04079988, 0.04060001, 0.04060001, 2.74241463], [1516721580000, 0.04079988, 0.0408, 0.04079988, 0.0408, 4.97284483], [1516721700000, 0.04079999, 0.0408, 0.04079999, 0.0408, 6.03464118], [1516721760000, 0.0408, 0.0408, 0.04060511, 0.04079999, 1.11752734], [1516721820000, 0.04083945, 0.04088, 0.04083945, 0.04088, 25.66221511], [1516721880000, 0.04088, 0.04088, 0.04088, 0.04088, 1.680601], [1516721940000, 0.04087999, 0.04088, 0.04087999, 0.04088, 16.90382542], [1516722000000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.24404708], [1516722060000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.83827494], [1516722180000, 0.040861, 0.040861, 0.040861, 0.040861, 2.48872306], [1516722240000, 0.04097569, 0.04097569, 0.04097569, 0.04097569, 1.63811557], [1516722300000, 0.0409757, 0.04098, 0.04097569, 0.04098, 0.82958277], [1516722360000, 0.04098, 0.04099999, 0.04098, 0.04099999, 21.48374941], [1516722420000, 0.04099999, 0.04099999, 0.04098, 0.04098, 0.4038486], [1516722480000, 0.04098, 0.04098, 0.04098, 0.04098, 1.77312692], [1516722540000, 0.04099998, 0.04099998, 0.04098, 0.04098, 0.57171807], [1516722600000, 0.04098, 0.04099999, 0.040861, 0.040861, 7.64937677], [1516722660000, 0.040861, 0.040861, 0.040861, 0.040861, 0.29826197], [1516722720000, 0.040861, 0.04090186, 0.040861, 0.04090186, 0.27875221], [1516722780000, 0.04090186, 0.04099997, 0.04090186, 0.04099997, 0.16671167], [1516722840000, 0.04090187, 0.04099999, 0.04090187, 0.04099999, 4.20204477], [1516722900000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.92860086], [1516722960000, 0.04099999, 0.04099999, 0.04090187, 0.04090187, 2.22729666], [1516723020000, 0.04090187, 0.04090187, 0.04090187, 0.04090187, 0.12125166], [1516723140000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 4.06430651], [1516723200000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 263.82705827], [1516723260000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 0.27633287], [1516723320000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 5.4039911], [1516723380000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 0.10502791], [1516723440000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.09970778], [1516723500000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.93202506], [1516723560000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 219.7994909], [1516723620000, 0.04099999, 0.04099999, 0.0409019, 0.04099999, 12.46443006], [1516723680000, 0.04099999, 0.04110197, 0.0409019, 0.04110197, 68.41768735], [1516723740000, 0.04110196, 0.04110196, 0.04110196, 0.04110196, 0.82769437], [1516723800000, 0.04110196, 0.04129, 0.04088277, 0.04115286, 4.22348391], [1516723860000, 0.04115286, 0.04126998, 0.04095559, 0.04097101, 1.32887148], [1516723920000, 0.04097603, 0.04097603, 0.04097603, 0.04097603, 0.03425795], [1516723980000, 0.04124998, 0.04124999, 0.04102299, 0.04112632, 12.54931736], [1516724040000, 0.04112632, 0.04112632, 0.04102801, 0.04112632, 4.88718609], [1516724100000, 0.04112632, 0.04124999, 0.04112632, 0.04116746, 4.70540632], [1516724160000, 0.04116746, 0.04124999, 0.04116746, 0.04116746, 0.97721733], [1516724220000, 0.04116746, 0.04124999, 0.04116745, 0.04116745, 3.70216107], [1516724280000, 0.04129124, 0.0413, 0.041029, 0.0413, 2.67113482], [1516724340000, 0.04129997, 0.04129997, 0.04129997, 0.04129997, 2.21232135], [1516724400000, 0.041299, 0.041299, 0.041299, 0.041299, 0.24213075], [1516724460000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.3838], [1516724520000, 0.04129, 0.04129, 0.04102907, 0.041049, 0.35305044], [1516724580000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.36], [1516724640000, 0.04102907, 0.0412507, 0.04102906, 0.04102906, 5.85869966], [1516724700000, 0.04102906, 0.04125059, 0.04102906, 0.04102907, 0.63024171], [1516724760000, 0.04102908, 0.04125052, 0.04102906, 0.04102906, 21.84154862], [1516724820000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 36.69590634], [1516724880000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 4.31666218], [1516724940000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 0.23627551], [1516725000000, 0.0410291, 0.04102912, 0.0410291, 0.04102912, 1.23616901], [1516725060000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 7.394507], [1516725120000, 0.04102907, 0.0410291, 0.04102907, 0.04102907, 3.75193849], [1516725180000, 0.04102907, 0.0410291, 0.04102906, 0.04102906, 8.16038877], [1516725240000, 0.04102906, 0.04102907, 0.04102906, 0.04102907, 0.09462178], [1516725300000, 0.04102907, 0.04119998, 0.0406179, 0.04102907, 40.62881506], [1516725360000, 0.04102907, 0.04109999, 0.04102907, 0.04102907, 29.37480994], [1516725420000, 0.04107999, 0.04107999, 0.04107999, 0.04107999, 0.421], [1516725480000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 13.39879884], [1516725540000, 0.04107995, 0.04115075, 0.04102907, 0.04107994, 2.81607243], [1516725600000, 0.04115075, 0.04115075, 0.04115075, 0.04115075, 0.28019349], [1516725660000, 0.04115076, 0.04115077, 0.04115076, 0.04115077, 0.77083806], [1516725720000, 0.04115077, 0.04115077, 0.04115076, 0.04115077, 22.25854388], [1516725780000, 0.04115077, 0.04115077, 0.04115076, 0.04115076, 1.26094722], [1516725840000, 0.04115076, 0.04115077, 0.04115076, 0.04115076, 17.58196945], [1516725900000, 0.04115076, 0.04115076, 0.04115075, 0.04115075, 11.77328707], [1516725960000, 0.04114869, 0.04114869, 0.04114869, 0.04114869, 0.09324909], [1516726020000, 0.04086264, 0.04114866, 0.040827, 0.04084, 0.98066509], [1516726080000, 0.04114859, 0.04114859, 0.04082499, 0.04101931, 18.35267262], [1516726140000, 0.0410193, 0.0410193, 0.04082, 0.04101929, 1.34292433], [1516726200000, 0.04101929, 0.041039, 0.04101929, 0.041039, 2.59134126], [1516726260000, 0.041021, 0.041021, 0.0410193, 0.04101931, 0.33655406], [1516726320000, 0.04101931, 0.04101931, 0.04101929, 0.04101929, 13.74882102], [1516726380000, 0.04101929, 0.04101929, 0.04101928, 0.04101928, 0.9662813], [1516726440000, 0.04101927, 0.04115076, 0.04082001, 0.04115076, 5.2661132], [1516726500000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 6.82066718], [1516726560000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 7.07444526], [1516726620000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 10.09783408], [1516726680000, 0.04115077, 0.041195, 0.04089301, 0.041195, 3.27028434], [1516726740000, 0.041, 0.04118498, 0.041, 0.041, 1.29067488], [1516726800000, 0.041, 0.04118497, 0.041, 0.04100024, 34.32425354], [1516726860000, 0.041005, 0.04118497, 0.041005, 0.04101002, 0.70157898], [1516726920000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.02688367], [1516726980000, 0.04100502, 0.041195, 0.04100502, 0.041195, 0.06970745], [1516727040000, 0.041167, 0.041167, 0.041007, 0.04100703, 0.6462797], [1516727100000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 1.6953825], [1516727160000, 0.04116701, 0.04116701, 0.04116701, 0.04116701, 38.95456483], [1516727220000, 0.04116702, 0.041219, 0.04116701, 0.04116701, 0.48254645], [1516727280000, 0.04116701, 0.04116702, 0.04116701, 0.04116702, 5.0535623], [1516727340000, 0.04116702, 0.04121929, 0.04116701, 0.04116701, 16.63524957], [1516727400000, 0.04116703, 0.04121928, 0.041167, 0.04121928, 23.68408956], [1516727460000, 0.041167, 0.041167, 0.04100513, 0.04100513, 0.53796067], [1516727520000, 0.04100513, 0.04116699, 0.04100513, 0.04116699, 0.35954671], [1516727580000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02688369], [1516727640000, 0.04101, 0.04101, 0.04101, 0.04101, 1.10228447], [1516727700000, 0.04100514, 0.04121928, 0.04100514, 0.04121928, 2.85346465], [1516727760000, 0.04100514, 0.04121927, 0.04100514, 0.04121927, 0.94506378], [1516727820000, 0.04100514, 0.04121927, 0.04100514, 0.04121922, 4.83863547], [1516728000000, 0.0412192, 0.04121922, 0.04100514, 0.04100514, 3.88641026], [1516728060000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 0.42836775], [1516728120000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 1.22606539], [1516728180000, 0.04100515, 0.04121917, 0.04100514, 0.04121917, 1.37899471], [1516728240000, 0.04121917, 0.04121917, 0.04083001, 0.04100513, 17.54987993], [1516728300000, 0.04100513, 0.04114652, 0.04088, 0.04088, 3.87868914], [1516728360000, 0.04114651, 0.04114651, 0.04082001, 0.04082001, 0.07209525], [1516728480000, 0.04086531, 0.04114599, 0.04086531, 0.04089002, 0.25660678], [1516728540000, 0.04104599, 0.04104599, 0.04104598, 0.04104598, 2.06775659], [1516728600000, 0.04104599, 0.04114599, 0.04104599, 0.041046, 3.33054928], [1516728660000, 0.04114598, 0.04114598, 0.041046, 0.041046, 5.06338036], [1516728720000, 0.04104601, 0.04104601, 0.041046, 0.041046, 0.84552357], [1516728780000, 0.04114597, 0.04114598, 0.04114597, 0.04114598, 4.51405432], [1516728840000, 0.04104601, 0.04104601, 0.04104601, 0.04104601, 0.01222769], [1516728900000, 0.041046, 0.04114596, 0.041046, 0.04114596, 0.59260002], [1516728960000, 0.041046, 0.041046, 0.041046, 0.041046, 0.02686011], [1516729020000, 0.041046, 0.041136, 0.041046, 0.041136, 0.0896984], [1516729080000, 0.041046, 0.0411, 0.041046, 0.041046, 0.8914771], [1516729140000, 0.041046, 0.041046, 0.041046, 0.041046, 2.88717728], [1516729200000, 0.041046, 0.04109997, 0.04090685, 0.04090685, 2.98010384], [1516729260000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.23107609], [1516729320000, 0.04090003, 0.04099999, 0.04090002, 0.04090003, 5.42717081], [1516729380000, 0.04099998, 0.04099998, 0.04090003, 0.04090003, 0.10012196], [1516729440000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.05391218], [1516729500000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 0.32857776], [1516729560000, 0.04090014, 0.04099995, 0.04090002, 0.04090003, 0.81297193], [1516729620000, 0.04090498, 0.04099994, 0.04090003, 0.04090634, 1.34265738], [1516729680000, 0.04090634, 0.04099995, 0.04083888, 0.04099994, 7.34947777], [1516729740000, 0.04083895, 0.04099992, 0.04081467, 0.04083898, 15.89719455], [1516729800000, 0.04084404, 0.04084409, 0.04084404, 0.04084409, 0.65723437], [1516729860000, 0.04099992, 0.04099992, 0.04048481, 0.04083896, 150.27654398], [1516729920000, 0.04084408, 0.04084409, 0.04083896, 0.04084409, 3.59376453], [1516729980000, 0.04084409, 0.041, 0.04084409, 0.041, 2.43519802], [1516730040000, 0.04100207, 0.04100207, 0.04100206, 0.04100207, 11.52927522], [1516730160000, 0.04100205, 0.04100207, 0.04100205, 0.04100207, 4.19183228], [1516730220000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 0.02696042], [1516730280000, 0.04100207, 0.04100207, 0.04089412, 0.04100207, 10.66777661], [1516730340000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 3.93330809], [1516730400000, 0.04100207, 0.04100207, 0.04091901, 0.04100207, 2.7095105], [1516730460000, 0.04100207, 0.04100207, 0.04095993, 0.04099, 1.19364102], [1516730520000, 0.04099, 0.0411, 0.04099, 0.0411, 1.3067167], [1516730580000, 0.04095999, 0.0412255, 0.04095999, 0.0412255, 3.5566468], [1516730640000, 0.0412255, 0.04124916, 0.04110003, 0.04124916, 6.62085943], [1516730700000, 0.04124917, 0.041295, 0.04110003, 0.04124917, 28.90468755], [1516730760000, 0.04124917, 0.04131587, 0.04110003, 0.04125, 18.08709901], [1516730820000, 0.04125, 0.0413481, 0.04125, 0.04133999, 0.181744], [1516730880000, 0.04111001, 0.04111001, 0.04110044, 0.04110044, 0.34279291], [1516730940000, 0.04134, 0.04134, 0.04110505, 0.04111, 2.00913322], [1516731000000, 0.04111, 0.04139, 0.041104, 0.04139, 3.10632946], [1516731060000, 0.04139, 0.04139, 0.04110502, 0.04139, 8.20063269], [1516731120000, 0.04111, 0.04139, 0.04110801, 0.04110801, 1.86161916], [1516731180000, 0.041108, 0.04110801, 0.040995, 0.040995, 5.89471931], [1516731240000, 0.040995, 0.04133999, 0.040995, 0.04133999, 0.12725252], [1516731300000, 0.04131499, 0.04133999, 0.04099501, 0.041339, 2.74210346], [1516731360000, 0.041339, 0.041339, 0.041, 0.041, 1.81672172], [1516731420000, 0.04133199, 0.04133999, 0.04133199, 0.04133999, 1.78007213], [1516731480000, 0.04133998, 0.04133998, 0.04133998, 0.04133998, 0.12671993], [1516731540000, 0.041118, 0.041118, 0.04110806, 0.04110806, 21.34854635], [1516731600000, 0.04133999, 0.04139, 0.04133999, 0.04139, 1.69210638], [1516731660000, 0.041385, 0.041385, 0.041385, 0.041385, 0.29865552], [1516731720000, 0.04138499, 0.04138499, 0.04110805, 0.04110805, 2.25012419], [1516731780000, 0.04110806, 0.04138497, 0.04110806, 0.04138497, 0.66005222], [1516731840000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02681956], [1516731900000, 0.04110808, 0.04136998, 0.04110808, 0.04135999, 1.77438732], [1516731960000, 0.04110806, 0.04110807, 0.04110806, 0.04110807, 0.61463911], [1516732080000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 30.0], [1516732140000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.16085817], [1516732200000, 0.04110805, 0.0413, 0.04110805, 0.04110805, 3.65783552], [1516732320000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 46.50289867], [1516732440000, 0.04123137, 0.0413, 0.04110805, 0.0413, 4.69478655], [1516732500000, 0.04129, 0.04129, 0.04129, 0.04129, 0.24213075], [1516732560000, 0.041295, 0.041295, 0.041295, 0.041295, 0.02506226], [1516732620000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 1.91721361], [1516732680000, 0.0412, 0.0412, 0.0412, 0.0412, 1.5042], [1516732740000, 0.041295, 0.041295, 0.0412, 0.0412, 0.94929335], [1516732800000, 0.0412, 0.041295, 0.0412, 0.041295, 1.48437878], [1516732860000, 0.0412, 0.0412, 0.0412, 0.0412, 3.36784367], [1516732920000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05], [1516732980000, 0.0412, 0.0412, 0.0412, 0.0412, 0.9354], [1516733040000, 0.0412, 0.0412, 0.0412, 0.0412, 0.00904967], [1516733100000, 0.0412, 0.04128499, 0.0412, 0.04128499, 0.28420298], [1516733160000, 0.04128499, 0.04128499, 0.04128499, 0.04128499, 0.03172383], [1516733220000, 0.04128499, 0.04129, 0.04128499, 0.04129, 4.65910976], [1516733280000, 0.04129, 0.04129, 0.04129, 0.04129, 0.0652839], [1516733340000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1417349], [1516733400000, 0.0412, 0.0412, 0.0412, 0.0412, 0.03016674], [1516733460000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1665], [1516733520000, 0.0412, 0.0412, 0.0412, 0.0412, 0.41552906], [1516733580000, 0.0412, 0.0412, 0.0412, 0.0412, 0.50922989], [1516733640000, 0.0412, 0.0412, 0.04110805, 0.0412, 1.6126111], [1516733700000, 0.04119794, 0.0412, 0.04119794, 0.0412, 0.48546162], [1516733760000, 0.04110805, 0.04110815, 0.04110805, 0.04110805, 5.00037497], [1516733820000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 2.34298331], [1516733880000, 0.04119794, 0.0412, 0.04119794, 0.04119794, 0.97168674], [1516733940000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 1.32051735], [1516734000000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 0.48546162], [1516734060000, 0.04115485, 0.04115485, 0.04115485, 0.04115485, 0.07461987], [1516734120000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.37573561], [1516734300000, 0.04115485, 0.04119794, 0.04110805, 0.04119794, 4.37919243], [1516734360000, 0.04110805, 0.041197, 0.04110805, 0.04110805, 2.87708222], [1516734420000, 0.04110805, 0.04119794, 0.04110805, 0.041197, 0.19669372], [1516734480000, 0.041197, 0.041197, 0.04110805, 0.04110805, 0.30880066], [1516734540000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.2663809], [1516734600000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 4.99973184], [1516734660000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516734720000, 0.04110805, 0.04115299, 0.04110805, 0.04115299, 0.32281956], [1516734780000, 0.041196, 0.041196, 0.04110805, 0.041194, 2.78600804], [1516734840000, 0.04119599, 0.04119599, 0.04110805, 0.04110805, 3.25190754], [1516734900000, 0.04119597, 0.04119598, 0.04110805, 0.04119598, 0.30208619], [1516735020000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.44652654], [1516735080000, 0.04110805, 0.04115, 0.04110805, 0.04110805, 0.80948302], [1516735140000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08045868], [1516735200000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 0.82670811], [1516735260000, 0.04114998, 0.04114998, 0.04110805, 0.04110805, 9.84884187], [1516735320000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08363912], [1516735380000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.29530427], [1516735440000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.060119], [1516735500000, 0.04110805, 0.04114998, 0.04110805, 0.04114998, 0.26983292], [1516735560000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516735620000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.03004213], [1516735680000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02046201], [1516735740000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 1.22477277], [1516735800000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 1.34178565], [1516735860000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.10004436], [1516735920000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 0.71070513], [1516735980000, 0.04114998, 0.04114998, 0.04110808, 0.04110808, 0.32252066], [1516736040000, 0.04114998, 0.04114998, 0.04114998, 0.04114998, 2.0], [1516736100000, 0.04114998, 0.04114998, 0.04112901, 0.04112901, 0.53473565], [1516736280000, 0.04110809, 0.04110809, 0.04110809, 0.04110809, 0.42687771], [1516736400000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 6.07007736], [1516736460000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 9.80397011], [1516736520000, 0.04112901, 0.04112901, 0.041129, 0.041129, 0.59715604], [1516736580000, 0.041129, 0.04112901, 0.04110809, 0.04112901, 1.49308916], [1516736640000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 3.01088617], [1516736700000, 0.04110819, 0.04112901, 0.04110819, 0.04112901, 0.59324556], [1516736760000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.03701583], [1516736820000, 0.041129, 0.04112901, 0.041129, 0.04112901, 0.23595729], [1516736880000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.09280701], [1516736940000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 3.69254604], [1516737000000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 16.84166881], [1516737060000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 31.073341], [1516737120000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 11.43572814], [1516737180000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.04893072], [1516737240000, 0.041109, 0.041109, 0.04110806, 0.04110806, 1.28834406], [1516737300000, 0.041109, 0.04112901, 0.041109, 0.04112901, 0.51885471], [1516737360000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 10.82829295], [1516737420000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.05363912], [1516737480000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 6.28329692], [1516737540000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 11.9720111], [1516737600000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 3.20014813], [1516737660000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.35474484], [1516737720000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 2.75117973], [1516737840000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.13175251], [1516737900000, 0.04115, 0.04119599, 0.04115, 0.04119599, 0.86299905], [1516738020000, 0.04119599, 0.04139, 0.04119599, 0.04139, 18.42236214], [1516738080000, 0.04138999, 0.04138999, 0.04138999, 0.04138999, 0.08393942], [1516738140000, 0.04111805, 0.04139, 0.04111805, 0.04139, 9.18291571], [1516738200000, 0.04138999, 0.04139, 0.0411181, 0.04138999, 1.02757014], [1516738260000, 0.04138999, 0.04138999, 0.04138998, 0.04138999, 0.84682454], [1516738320000, 0.04138999, 0.04139, 0.04138998, 0.04138998, 3.9896337], [1516738380000, 0.04120002, 0.04139, 0.04120002, 0.04139, 2.19415787], [1516738440000, 0.04138999, 0.04139, 0.04138999, 0.04139, 1.08235425], [1516738500000, 0.04139, 0.04177921, 0.04139, 0.0417791, 72.13650223], [1516738560000, 0.0412005, 0.0412005, 0.0412005, 0.0412005, 0.23953983], [1516738620000, 0.04121805, 0.04158999, 0.04121805, 0.04158999, 0.26115048], [1516738800000, 0.0415264, 0.0415264, 0.0415264, 0.0415264, 0.48162132], [1516738860000, 0.04137231, 0.04162199, 0.04137231, 0.04162199, 1.64271247], [1516738980000, 0.04152084, 0.04152084, 0.04152084, 0.04152084, 0.04248087], [1516739040000, 0.04121857, 0.04121857, 0.04121806, 0.04121806, 0.64469569], [1516739100000, 0.04121806, 0.04152639, 0.04121806, 0.0412181, 3.6529211], [1516739160000, 0.04132465, 0.04132465, 0.04132465, 0.04132465, 1.08700879], [1516739220000, 0.04149999, 0.04149999, 0.04132465, 0.04132465, 7.64802409], [1516739280000, 0.04121813, 0.04132465, 0.04121812, 0.04132465, 0.47723397], [1516739340000, 0.04121815, 0.04132465, 0.04121815, 0.04122303, 1.29854097], [1516739400000, 0.04122303, 0.04132465, 0.04121806, 0.04122304, 6.29991777], [1516739460000, 0.04122305, 0.04132465, 0.04121806, 0.04121806, 5.8440999], [1516739520000, 0.04132465, 0.04132465, 0.04121807, 0.04121807, 0.06267564], [1516739580000, 0.04132465, 0.04132465, 0.04132464, 0.04132464, 3.26963885], [1516739640000, 0.04122, 0.04132465, 0.04122, 0.04132465, 7.43661179], [1516739820000, 0.04132465, 0.04132465, 0.04125001, 0.04125001, 0.06674637], [1516739880000, 0.04125001, 0.04132465, 0.04125001, 0.04132464, 5.25263227], [1516739940000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 0.61099893], [1516740000000, 0.04132464, 0.04132464, 0.04125001, 0.04132464, 0.08375244], [1516740060000, 0.04125365, 0.04125365, 0.04125, 0.04125, 10.26086898], [1516740120000, 0.04125, 0.04132464, 0.04125, 0.04125, 2.58225696], [1516740180000, 0.04132463, 0.04132463, 0.04132463, 0.04132463, 0.02672744], [1516740300000, 0.04125, 0.04125, 0.04125, 0.04125, 0.99781586], [1516740360000, 0.04132463, 0.04132463, 0.04125, 0.04125, 20.51804927], [1516740420000, 0.04124999, 0.04124999, 0.0412, 0.04124999, 20.07274651], [1516740480000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 0.0535197], [1516740540000, 0.04124999, 0.04124999, 0.0411181, 0.0411182, 5.81584898], [1516740600000, 0.0411182, 0.04124998, 0.0411182, 0.0411182, 2.70181987], [1516740660000, 0.04124998, 0.04124998, 0.04124998, 0.04124998, 0.05354], [1516740720000, 0.04124998, 0.04124999, 0.0412, 0.04124999, 5.00833631], [1516740780000, 0.04125, 0.04132463, 0.04125, 0.04132463, 3.709731], [1516740840000, 0.04132463, 0.04132463, 0.04125, 0.04125, 15.41060991], [1516740900000, 0.04125, 0.04142462, 0.04125, 0.04142462, 0.85982142], [1516740960000, 0.0414241, 0.0414241, 0.04125001, 0.04125001, 1.46805339], [1516741020000, 0.0414241, 0.04142448, 0.0414241, 0.04142448, 2.56514181], [1516741080000, 0.04125001, 0.04125001, 0.04125001, 0.04125001, 6.5247023], [1516741140000, 0.04142448, 0.04142448, 0.04125001, 0.04125001, 0.83797397], [1516741200000, 0.04142448, 0.04142462, 0.04142448, 0.04142462, 0.5855255], [1516741260000, 0.04142448, 0.04142452, 0.04133724, 0.04133724, 1.2844439], [1516741320000, 0.04133724, 0.04133724, 0.04124999, 0.04124999, 0.70883088], [1516741380000, 0.04133724, 0.04133724, 0.04125009, 0.04125009, 0.64395046], [1516741440000, 0.04133723, 0.04133723, 0.04133723, 0.04133723, 0.02854383], [1516741620000, 0.04133721, 0.04133721, 0.04133721, 0.04133721, 0.07220751], [1516741680000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 1.78903872], [1516741740000, 0.04125001, 0.04133722, 0.04125001, 0.04125001, 1.18158384], [1516741800000, 0.04125001, 0.04133723, 0.04125001, 0.04133723, 0.59592569], [1516741860000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.91718459], [1516741920000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.11497257], [1516741980000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 5.67738122], [1516742040000, 0.04133722, 0.04133722, 0.04133722, 0.04133722, 0.932575], [1516742100000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 1.10378698], [1516742160000, 0.04124999, 0.04133723, 0.04124998, 0.04133723, 1.18965083], [1516742220000, 0.041337, 0.041337, 0.04125355, 0.04125355, 0.08940941], [1516742280000, 0.04127585, 0.04127585, 0.04124998, 0.04124998, 0.2474053], [1516742340000, 0.04124998, 0.041337, 0.04124998, 0.04124998, 0.08362431], [1516742400000, 0.04131723, 0.04142463, 0.04124998, 0.04124998, 2.44801015], [1516742460000, 0.04131723, 0.0414, 0.04124998, 0.04124998, 0.35687111], [1516742580000, 0.04125001, 0.04125001, 0.04113401, 0.04113401, 1.52488032], [1516742640000, 0.04113401, 0.04113401, 0.04113401, 0.04113401, 1.05806298], [1516742700000, 0.04113402, 0.04135, 0.04113401, 0.04135, 1.10608893], [1516742820000, 0.0413495, 0.0413495, 0.0413495, 0.0413495, 0.24976291], [1516742880000, 0.0412, 0.0413495, 0.0412, 0.0413495, 0.39729348], [1516742940000, 0.0412, 0.0412, 0.0412, 0.0412, 0.122543], [1516743000000, 0.0412, 0.041349, 0.0412, 0.0412, 13.50029364], [1516743060000, 0.0412, 0.041205, 0.0412, 0.041205, 2.42688076], [1516743120000, 0.04134899, 0.04135, 0.04134899, 0.04135, 2.04669134], [1516743180000, 0.04135, 0.0414, 0.04135, 0.0414, 0.03037344], [1516743240000, 0.0414, 0.0414, 0.0414, 0.0414, 1.02666337], [1516743300000, 0.0414, 0.0414, 0.04139999, 0.04139999, 0.05332675], [1516743420000, 0.04139999, 0.04139999, 0.04135, 0.04135, 12.64733338], [1516743480000, 0.0414, 0.0414, 0.0414, 0.0414, 0.02666217], [1516743540000, 0.0414, 0.0414, 0.0414, 0.0414, 0.69405842], [1516743600000, 0.0414, 0.04142463, 0.0414, 0.04142463, 1.82099365], [1516743660000, 0.04142463, 0.04142463, 0.04142463, 0.04142463, 0.25332438], [1516743720000, 0.04142463, 0.04142463, 0.04135102, 0.04142463, 3.70350621], [1516743780000, 0.04142463, 0.04142463, 0.04136101, 0.04142463, 0.29357559], [1516743840000, 0.04142463, 0.04146454, 0.04142463, 0.04146454, 0.46026647], [1516743900000, 0.04141283, 0.04141283, 0.04136111, 0.04141283, 0.29127382], [1516743960000, 0.04141283, 0.04141283, 0.04137, 0.04141283, 0.44910256], [1516744020000, 0.04141283, 0.0416, 0.04141283, 0.0416, 2.64661625], [1516744080000, 0.04137, 0.04137, 0.04137, 0.04137, 0.1369], [1516744140000, 0.04137, 0.0416, 0.04137, 0.0416, 0.77669455], [1516744260000, 0.04137001, 0.04137001, 0.04137001, 0.04137001, 6.37999999], [1516744320000, 0.04159999, 0.04159999, 0.04137002, 0.04137002, 0.61982256], [1516744380000, 0.04159999, 0.0416, 0.04137002, 0.0416, 0.77022146], [1516744440000, 0.0415, 0.04159998, 0.0415, 0.04150001, 6.1296399], [1516744500000, 0.04150001, 0.0416, 0.04150001, 0.0416, 3.80511689], [1516744560000, 0.04138002, 0.04138002, 0.04138002, 0.04138002, 0.24607449], [1516744620000, 0.04139115, 0.04139115, 0.04139115, 0.04139115, 0.33629361], [1516744680000, 0.04138002, 0.04139115, 0.04138002, 0.04139115, 1.10316635], [1516744800000, 0.04138002, 0.04159906, 0.04138002, 0.04159906, 0.50504504], [1516744860000, 0.04143913, 0.04159888, 0.04143913, 0.04143913, 0.72114836], [1516744920000, 0.04145537, 0.04159862, 0.04143913, 0.04159862, 9.48991412], [1516744980000, 0.04143914, 0.04158391, 0.04143914, 0.04143914, 0.37316633], [1516745040000, 0.04143914, 0.04143914, 0.04143913, 0.04143914, 9.15318035], [1516745100000, 0.04143913, 0.04143913, 0.04121, 0.04121, 50.09990641], [1516745160000, 0.04125, 0.04142898, 0.04120002, 0.04120002, 10.46242526], [1516745220000, 0.04120005, 0.04125051, 0.04120005, 0.04125051, 1.5576013], [1516745280000, 0.04120007, 0.04120007, 0.04120007, 0.04120007, 0.02675966], [1516745340000, 0.04120002, 0.04120002, 0.04120002, 0.04120002, 10.57972772], [1516745400000, 0.04124985, 0.04124985, 0.0411742, 0.0411742, 4.56920189], [1516745460000, 0.0411742, 0.04124945, 0.04113401, 0.04113401, 29.40180249], [1516745520000, 0.04113401, 0.04124918, 0.04110806, 0.04110806, 175.59803549], [1516745580000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 29.79726853], [1516745640000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 4.05885159], [1516745700000, 0.04110806, 0.04124945, 0.04110806, 0.04124945, 18.07887306], [1516745760000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.07445038], [1516745880000, 0.04110807, 0.04110807, 0.04110806, 0.04110807, 71.85363214], [1516745940000, 0.04110807, 0.04110807, 0.04090502, 0.04090504, 185.03437016], [1516746000000, 0.04091056, 0.04091056, 0.0408957, 0.04091047, 20.36261775], [1516746060000, 0.0408957, 0.04091047, 0.04079991, 0.04079991, 31.89398603], [1516746120000, 0.0407999, 0.0408, 0.04079986, 0.04079987, 17.0579286], [1516746180000, 0.04079987, 0.04084043, 0.0407, 0.04079962, 63.25007697], [1516746240000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 1.13930073], [1516746300000, 0.04091016, 0.04091025, 0.04091003, 0.04091003, 9.07732768], [1516746360000, 0.04090999, 0.04090999, 0.04071903, 0.04071903, 21.42096304], [1516746420000, 0.0408, 0.04091056, 0.0408, 0.0408, 6.51446232], [1516746480000, 0.04091054, 0.04091054, 0.04091054, 0.04091054, 0.14917198], [1516746540000, 0.04089999, 0.04089999, 0.04080001, 0.04080001, 0.97556935], [1516746600000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.0705], [1516746660000, 0.04089999, 0.04091056, 0.04080001, 0.04080001, 2.43432299], [1516746720000, 0.04091056, 0.04091056, 0.04091052, 0.04091052, 0.28639663], [1516746780000, 0.04091052, 0.04091056, 0.04091052, 0.04091056, 1.9356757], [1516746840000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 0.3325301], [1516746900000, 0.04091056, 0.04091056, 0.04086001, 0.04091056, 4.38989968], [1516746960000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.68580203], [1516747020000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.05395375], [1516747080000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 1.28326558], [1516747140000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 5.81930649], [1516747200000, 0.04106186, 0.04106186, 0.0410384, 0.04106186, 0.4953489], [1516747260000, 0.0410384, 0.0410384, 0.0410384, 0.0410384, 2.09962073], [1516747320000, 0.04110069, 0.04110069, 0.0410384, 0.04110058, 12.59382074], [1516747380000, 0.04110014, 0.04110014, 0.04110014, 0.04110014, 0.1989052], [1516747500000, 0.04106954, 0.04110067, 0.04106954, 0.04110067, 0.70967076], [1516747560000, 0.04110067, 0.04110068, 0.04106954, 0.04110068, 7.01731874], [1516747620000, 0.04110068, 0.04110068, 0.04106954, 0.04106954, 0.11582551], [1516747680000, 0.04109599, 0.04109599, 0.04106955, 0.04106955, 0.40664563], [1516747740000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 2.42869912], [1516747800000, 0.04106955, 0.04110054, 0.04106955, 0.04110054, 1.02691357], [1516747860000, 0.04106956, 0.04106956, 0.04106956, 0.04106956, 0.13605126], [1516747920000, 0.04106956, 0.04110053, 0.04106955, 0.04106956, 4.56784057], [1516747980000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 3.07027423], [1516748040000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 0.05368942], [1516748100000, 0.04107979, 0.0410798, 0.04107979, 0.0410798, 0.08051403], [1516748160000, 0.0410798, 0.04108492, 0.04078207, 0.04108492, 22.90643466], [1516748220000, 0.04109, 0.04109, 0.04108492, 0.04108492, 0.14731325], [1516748280000, 0.04108493, 0.04109004, 0.04108491, 0.04108491, 1.57099356], [1516748340000, 0.04108474, 0.04108475, 0.04108474, 0.04108475, 0.61409041], [1516748460000, 0.04092544, 0.04109004, 0.04092544, 0.04092544, 1.85856642], [1516748520000, 0.04092544, 0.04092544, 0.04092544, 0.04092544, 2.32788918], [1516748580000, 0.04092544, 0.04108495, 0.04092544, 0.04092544, 0.33530595], [1516748640000, 0.04092544, 0.04109003, 0.04092544, 0.04109003, 6.92273196], [1516748760000, 0.04108499, 0.04109004, 0.04108499, 0.04109004, 71.347288], [1516748820000, 0.04109001, 0.04109001, 0.04082412, 0.04082412, 0.11211551], [1516748880000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.05978235], [1516748940000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.657], [1516749000000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.19209189], [1516749060000, 0.04082102, 0.04082102, 0.04082102, 0.04082102, 0.01573298], [1516749120000, 0.04109003, 0.04109004, 0.04109003, 0.04109004, 0.45349086], [1516749180000, 0.04109004, 0.04109004, 0.04109004, 0.04109004, 1.91469241], [1516749240000, 0.04082101, 0.04082101, 0.04082101, 0.04082101, 39.72539382], [1516749360000, 0.04082101, 0.04082101, 0.04081101, 0.04081101, 1.98075443], [1516749420000, 0.04110053, 0.04110053, 0.04082109, 0.0408211, 0.2007153], [1516749480000, 0.0411005, 0.0411005, 0.040827, 0.0411005, 1.05869685], [1516749540000, 0.0411005, 0.0411005, 0.0411005, 0.0411005, 3.93163559], [1516749600000, 0.0411005, 0.041139, 0.0411005, 0.04113898, 32.69725099], [1516749660000, 0.04085115, 0.04085115, 0.04085115, 0.04085115, 0.0241], [1516749720000, 0.04084934, 0.04084934, 0.04084934, 0.04084934, 0.2482171], [1516749780000, 0.0408512, 0.0408512, 0.04085116, 0.04085116, 0.56835982], [1516749840000, 0.04085403, 0.04085403, 0.04085116, 0.04085116, 0.17605631], [1516749900000, 0.04113894, 0.04113894, 0.04085403, 0.04085406, 0.75911912], [1516749960000, 0.04086103, 0.04113891, 0.040803, 0.04085606, 43.39861244], [1516750020000, 0.04085605, 0.04085606, 0.04085605, 0.04085606, 7.934272], [1516750080000, 0.04085606, 0.04112898, 0.04085606, 0.04112898, 13.55230407], [1516750140000, 0.04112007, 0.04112007, 0.04112007, 0.04112007, 0.20136477], [1516750200000, 0.040979, 0.04111506, 0.04085, 0.04111505, 37.57895165], [1516750380000, 0.04110499, 0.04110499, 0.04110499, 0.04110499, 0.01943399], [1516750440000, 0.04096645, 0.04096645, 0.04096645, 0.04096645, 0.10286638], [1516750500000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516750800000, 0.04108995, 0.04108995, 0.04108995, 0.04108995, 0.2433688], [1516750860000, 0.04109499, 0.04109499, 0.04109499, 0.04109499, 0.04866], [1516750920000, 0.04090001, 0.04097909, 0.04088101, 0.04095001, 1.61459948], [1516750980000, 0.04097908, 0.04097908, 0.04089, 0.04089, 11.78858391], [1516751040000, 0.04089, 0.04089, 0.0408681, 0.0408681, 7.15465785], [1516751100000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 0.31589144], [1516751160000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 1.83569602], [1516751220000, 0.0408681, 0.040881, 0.0408681, 0.0408681, 0.97210231], [1516751340000, 0.04086809, 0.04086809, 0.040708, 0.040708, 0.26206892], [1516751460000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.02767459], [1516751580000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.04285371], [1516751640000, 0.04088059, 0.04088059, 0.04079433, 0.04079434, 8.50199594], [1516751700000, 0.04079434, 0.04079434, 0.04079433, 0.04079433, 2.5886612], [1516751760000, 0.04079433, 0.04079433, 0.04070801, 0.04079431, 2.28924552], [1516751820000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 0.48794355], [1516751880000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 1.80282567], [1516751940000, 0.04070801, 0.04070801, 0.040708, 0.040708, 1.76087352], [1516752000000, 0.04068201, 0.040708, 0.040682, 0.040708, 1.71017473], [1516752060000, 0.04070799, 0.040708, 0.04069001, 0.04070799, 0.48525298], [1516752120000, 0.04070799, 0.040708, 0.04069001, 0.04069001, 11.66951038], [1516752180000, 0.04069, 0.04070799, 0.04068201, 0.04068201, 7.451309], [1516752240000, 0.04068202, 0.04070799, 0.04068202, 0.04070799, 0.25897813], [1516752300000, 0.04070799, 0.04070799, 0.04070799, 0.04070799, 0.49130392], [1516752360000, 0.04070799, 0.04070799, 0.040695, 0.040695, 0.13732456], [1516752420000, 0.04070799, 0.04070799, 0.04069502, 0.04069502, 2.04480786], [1516752480000, 0.04069502, 0.04069502, 0.04040398, 0.04069502, 106.19151306], [1516752540000, 0.04069501, 0.04069501, 0.04060599, 0.040606, 2.66795759], [1516752600000, 0.040606, 0.04069495, 0.040606, 0.04069495, 0.6854849], [1516752660000, 0.04069501, 0.04069501, 0.040606, 0.040606, 0.28543098], [1516752720000, 0.04069099, 0.04069099, 0.040406, 0.04040802, 5.04397102], [1516752780000, 0.04059899, 0.04059899, 0.04040802, 0.04040803, 10.93271008], [1516752840000, 0.04040851, 0.04058499, 0.04040851, 0.04058499, 0.40912273], [1516752900000, 0.04058, 0.04058, 0.04057998, 0.04057998, 2.74639645], [1516752960000, 0.04045001, 0.04057499, 0.04045001, 0.04057499, 0.51907652], [1516753020000, 0.0404275, 0.0404275, 0.04042748, 0.0404275, 21.36519747], [1516753080000, 0.04042748, 0.04042749, 0.04040803, 0.04040803, 10.80154764], [1516753140000, 0.04040802, 0.04040803, 0.04040802, 0.04040802, 2.37782614], [1516753200000, 0.04040781, 0.04040802, 0.040392, 0.040392, 7.18030058], [1516753260000, 0.04039201, 0.04040803, 0.040392, 0.04040803, 17.35417271], [1516753320000, 0.04039201, 0.04040801, 0.04039201, 0.04040801, 4.57362683], [1516753380000, 0.04040802, 0.04040802, 0.040408, 0.040408, 1.84665617], [1516753440000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 0.061], [1516753500000, 0.04039201, 0.04039201, 0.04035312, 0.04035312, 6.25180823], [1516753560000, 0.04026416, 0.04040798, 0.04023222, 0.04023222, 1.05556417], [1516753620000, 0.04023222, 0.04040798, 0.0402222, 0.04022621, 12.06583953], [1516753680000, 0.04022625, 0.04022625, 0.04022625, 0.04022625, 2.28648173], [1516753740000, 0.04022625, 0.04022626, 0.04022625, 0.04022626, 0.53786779], [1516753800000, 0.04040797, 0.04040802, 0.04040797, 0.04040802, 3.07329713], [1516753920000, 0.040408, 0.040408, 0.040408, 0.040408, 0.04845171], [1516754040000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 3.47893529], [1516754100000, 0.040408, 0.040408, 0.040408, 0.040408, 0.97343709], [1516754160000, 0.040408, 0.04040801, 0.040408, 0.04040801, 37.87895815], [1516754220000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 9.70857769], [1516754280000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 13.75992508], [1516754340000, 0.040408, 0.04040801, 0.040408, 0.040408, 1.05117156], [1516754400000, 0.04040801, 0.04040801, 0.040408, 0.040408, 8.71477179], [1516754460000, 0.040408, 0.040408, 0.040408, 0.040408, 1.66545905], [1516754640000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.04679804], [1516754700000, 0.04059999, 0.04059999, 0.04041805, 0.04041805, 0.64312241], [1516754760000, 0.04041805, 0.04041805, 0.04041805, 0.04041805, 0.00077611], [1516754820000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.0180746], [1516754880000, 0.04040802, 0.04059999, 0.04040802, 0.04059999, 6.27606682], [1516754940000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.18226605], [1516755000000, 0.04059998, 0.04059998, 0.04059997, 0.04059997, 0.52955665], [1516755060000, 0.04052362, 0.04052362, 0.04052362, 0.04052362, 0.02720636], [1516755120000, 0.04052362, 0.04052362, 0.040408, 0.04052362, 13.4455496], [1516755180000, 0.04052363, 0.04052363, 0.04052362, 0.04052363, 0.63189717], [1516755240000, 0.04052362, 0.04060601, 0.04052362, 0.0406, 3.54263636], [1516755300000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 0.83965371], [1516755360000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.94267544], [1516755420000, 0.04059999, 0.04060601, 0.04059999, 0.04059999, 0.25681356], [1516755480000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.2377782], [1516755540000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.47495026], [1516755600000, 0.04052362, 0.04059999, 0.04052362, 0.04059999, 0.18465969], [1516755660000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 0.07251764], [1516755780000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 1.37511322], [1516755840000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.01425128], [1516755900000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630602], [1516755960000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630572], [1516756080000, 0.0405999, 0.0405999, 0.0405999, 0.0405999, 0.07089759], [1516756140000, 0.04059989, 0.04059989, 0.04059989, 0.04059989, 0.01608528], [1516756200000, 0.04059988, 0.04059988, 0.04040798, 0.04040798, 0.45508231], [1516756260000, 0.040418, 0.040418, 0.040418, 0.040418, 0.38187267], [1516756320000, 0.040418, 0.04045841, 0.040418, 0.04045841, 0.65], [1516756380000, 0.04040798, 0.04045841, 0.04040798, 0.04045841, 0.45024546], [1516756440000, 0.04040799, 0.04045841, 0.04040799, 0.04040799, 0.85888984], [1516756500000, 0.04045841, 0.04057979, 0.04045841, 0.04057979, 5.11522055], [1516756560000, 0.04057977, 0.04059987, 0.040408, 0.040408, 4.20073707], [1516756620000, 0.04059987, 0.04059987, 0.04040797, 0.040596, 0.84943671], [1516756680000, 0.04040797, 0.04059987, 0.04040797, 0.04059987, 2.68169438], [1516756740000, 0.04059987, 0.04059987, 0.04059987, 0.04059987, 0.074128], [1516756800000, 0.04059599, 0.04059599, 0.04059599, 0.04059599, 0.09198204], [1516756860000, 0.04056656, 0.04056656, 0.04056656, 0.04056656, 0.02395565], [1516756920000, 0.04056653, 0.04056658, 0.04056653, 0.04056658, 0.91615118], [1516757040000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.68880958], [1516757100000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.6631347], [1516757220000, 0.04056658, 0.04056658, 0.04056658, 0.04056658, 2.27672762], [1516757280000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 0.60928264], [1516757340000, 0.04040808, 0.04056658, 0.04040808, 0.04040818, 0.52348297], [1516757400000, 0.04040818, 0.04056658, 0.04040798, 0.04056658, 0.43987064], [1516757460000, 0.04040798, 0.04040798, 0.04040797, 0.04040798, 1.47141516], [1516757520000, 0.04056658, 0.04056658, 0.04040798, 0.04040798, 0.28128693], [1516757580000, 0.04056658, 0.04059988, 0.04040798, 0.04040798, 17.24533386], [1516757640000, 0.04040798, 0.04059988, 0.04040798, 0.04059988, 0.54573621], [1516757760000, 0.04040798, 0.04059986, 0.04040798, 0.04059986, 0.13498412], [1516757820000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 3.48555366], [1516757880000, 0.04058899, 0.04058899, 0.04058899, 0.04058899, 0.09872857], [1516758000000, 0.04058899, 0.04059899, 0.04058899, 0.04059899, 0.62052973], [1516758060000, 0.04059301, 0.04059899, 0.04035236, 0.04035236, 2.19422648], [1516758120000, 0.04059899, 0.04059899, 0.04059899, 0.04059899, 0.03545211], [1516758180000, 0.04045, 0.04059899, 0.04035236, 0.04059899, 2.76212891], [1516758240000, 0.04035236, 0.04035236, 0.04035236, 0.04035236, 0.46926022], [1516758300000, 0.04035237, 0.04035237, 0.04029209, 0.04029209, 5.53432326], [1516758420000, 0.0403455, 0.0403455, 0.040211, 0.04021502, 12.82315413], [1516758480000, 0.040556, 0.040556, 0.04021101, 0.04051868, 5.27545354], [1516758540000, 0.04051867, 0.04051867, 0.04051867, 0.04051867, 0.0277321], [1516758600000, 0.04021332, 0.04051863, 0.04021332, 0.04021332, 1.65178162], [1516758660000, 0.04051856, 0.04060601, 0.04051856, 0.04051869, 21.68606468], [1516758720000, 0.04051869, 0.04051869, 0.040218, 0.04034478, 4.71181882], [1516758780000, 0.04023001, 0.04055399, 0.04021101, 0.040292, 16.26279723], [1516758840000, 0.0402211, 0.04069601, 0.0402211, 0.04063551, 19.69074763], [1516758900000, 0.04035372, 0.04063548, 0.04035372, 0.04035479, 0.5977297], [1516758960000, 0.04063548, 0.040762, 0.04035125, 0.04063551, 32.37420002], [1516759080000, 0.04063099, 0.040722, 0.04063099, 0.040722, 55.02679827], [1516759140000, 0.04072199, 0.040722, 0.040221, 0.04035082, 34.07364207], [1516759200000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 4.65581945], [1516759260000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 0.16334799], [1516759320000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 3.15338576], [1516759380000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 1.66900635], [1516759440000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 2.60636255], [1516759560000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.01971939], [1516759620000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.02614262], [1516759740000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.1052604], [1516759800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.25538525], [1516759860000, 0.04049997, 0.04049997, 0.04049997, 0.04049997, 0.01684698], [1516759920000, 0.04049996, 0.04049996, 0.04022505, 0.04049995, 0.45696301], [1516760040000, 0.04049994, 0.04049996, 0.0402219, 0.04049996, 1.17791949], [1516760100000, 0.0403426, 0.04049993, 0.04022, 0.04022701, 6.99936506], [1516760160000, 0.04022701, 0.04022701, 0.04022701, 0.04022701, 0.07340456], [1516760220000, 0.04042126, 0.04042126, 0.04042126, 0.04042126, 0.14725612], [1516760280000, 0.04042126, 0.04042126, 0.04021724, 0.04021724, 0.26706623], [1516760340000, 0.040226, 0.0405, 0.04021798, 0.04042125, 2.40664035], [1516760400000, 0.04042125, 0.0405, 0.04042125, 0.04045949, 0.99618132], [1516760460000, 0.0404595, 0.04049999, 0.0404595, 0.0404595, 0.30632435], [1516760580000, 0.04049999, 0.04049999, 0.0403202, 0.0403202, 1.01692426], [1516760640000, 0.0403202, 0.0403202, 0.0403202, 0.0403202, 0.02405299], [1516760760000, 0.0403202, 0.0403202, 0.04021101, 0.04029749, 1.153029], [1516760820000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.09872333], [1516760880000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.1], [1516761000000, 0.04049997, 0.04049999, 0.04049997, 0.04049999, 1.01057789], [1516761060000, 0.04049997, 0.04049999, 0.04039873, 0.04039873, 1.06073354], [1516761120000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01719607], [1516761180000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01711774], [1516761240000, 0.04037504, 0.04049899, 0.04037503, 0.04049899, 0.45660005], [1516761300000, 0.04049494, 0.04049494, 0.040219, 0.040219, 2.6282336], [1516761360000, 0.04037503, 0.04037503, 0.04037503, 0.04037503, 0.794999], [1516761420000, 0.04037503, 0.04037503, 0.04029999, 0.04029999, 2.95763496], [1516761480000, 0.0403, 0.04049999, 0.0403, 0.04049999, 3.04569767], [1516761540000, 0.04049999, 0.04049999, 0.04029998, 0.04029998, 1.31877971], [1516761600000, 0.04049999, 0.04049999, 0.04021601, 0.04022, 3.41016802], [1516761660000, 0.04022, 0.04022001, 0.04021601, 0.04022001, 1.90375891], [1516761720000, 0.04022001, 0.04049995, 0.04022001, 0.04022004, 0.5451543], [1516761780000, 0.04048998, 0.04048998, 0.04022004, 0.04022004, 1.34501506], [1516761840000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.80453106], [1516761900000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 11.70409183], [1516761960000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.83989554], [1516762020000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 4.16698515], [1516762080000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.25244498], [1516762140000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.44742188], [1516762200000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.34987], [1516762320000, 0.04022003, 0.04022004, 0.04022003, 0.04022004, 0.9073292], [1516762380000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 3.86187459], [1516762440000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 6.62155243], [1516762500000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.15167108], [1516762560000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.124], [1516762620000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.75344168], [1516762680000, 0.04022004, 0.04046989, 0.04022004, 0.04022009, 11.73438488], [1516762740000, 0.04022009, 0.04038378, 0.04022005, 0.04022005, 2.0433093], [1516762800000, 0.04048995, 0.04048995, 0.04048995, 0.04048995, 0.30966318], [1516762860000, 0.04048992, 0.04048992, 0.04048992, 0.04048992, 0.04313747], [1516762920000, 0.04049493, 0.04049493, 0.04049493, 0.04049493, 0.02286365], [1516762980000, 0.04049483, 0.04049483, 0.04049483, 0.04049483, 0.053569], [1516763040000, 0.04049482, 0.04049488, 0.04049482, 0.04049488, 2.47], [1516763100000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.32178567], [1516763160000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.1192284], [1516763220000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.21555403], [1516763280000, 0.04049, 0.04049, 0.04049, 0.04049, 0.01986476], [1516763340000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.02450124], [1516763400000, 0.0404948, 0.04049482, 0.0404948, 0.04049481, 2.24694528], [1516763460000, 0.0402693, 0.040494, 0.0402693, 0.040494, 0.55879787], [1516763580000, 0.04028755, 0.04028755, 0.0402693, 0.0402693, 0.12956097], [1516763640000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.148707], [1516763700000, 0.0402693, 0.04063318, 0.0402693, 0.04026936, 7.59035064], [1516763760000, 0.04026936, 0.04053248, 0.04026929, 0.04053248, 8.16777927], [1516763820000, 0.04034852, 0.04047081, 0.04026933, 0.04026933, 0.12883483], [1516763880000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.0536356], [1516763940000, 0.0404708, 0.0404708, 0.04022501, 0.04023001, 1.99663366], [1516764000000, 0.0404708, 0.040684, 0.04026933, 0.04027901, 93.96807088], [1516764060000, 0.04027902, 0.040613, 0.04027902, 0.040361, 5.74162759], [1516764120000, 0.04036105, 0.040613, 0.04035101, 0.04035101, 31.88431658], [1516764180000, 0.04049116, 0.04061299, 0.04035612, 0.04035613, 23.03849548], [1516764240000, 0.04036101, 0.04036101, 0.04036101, 0.04036101, 19.3481009], [1516764360000, 0.04035614, 0.04035614, 0.04034624, 0.04034624, 63.64095321], [1516764420000, 0.04066299, 0.04066299, 0.0403463, 0.0403463, 6.69543032], [1516764480000, 0.04034635, 0.04034635, 0.04034635, 0.04034635, 0.1], [1516764600000, 0.04067795, 0.04068293, 0.0406779, 0.04067796, 2.12713503], [1516764660000, 0.04067796, 0.040723, 0.040381, 0.04071299, 12.85796379], [1516764720000, 0.04051462, 0.04051462, 0.04034637, 0.04034637, 6.57311412], [1516764780000, 0.0403463, 0.0405736, 0.0403463, 0.0405736, 5.66166051], [1516764840000, 0.04034632, 0.04034632, 0.04034632, 0.04034632, 0.025], [1516764900000, 0.04065008, 0.04065008, 0.04065008, 0.04065008, 0.24600185], [1516764960000, 0.04067499, 0.04067499, 0.04067499, 0.04067499, 2.30567614], [1516765020000, 0.0403464, 0.0403464, 0.04034631, 0.04034631, 0.25795487], [1516765140000, 0.0403464, 0.0403464, 0.0403464, 0.0403464, 0.20009564], [1516765380000, 0.04066556, 0.0406659, 0.04066556, 0.0406659, 0.37730608], [1516765440000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 13.52764931], [1516765500000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 10.77076216], [1516765560000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 0.29242166], [1516765680000, 0.04065997, 0.04065997, 0.04065997, 0.04065997, 0.1], [1516765800000, 0.04055832, 0.04055832, 0.04055832, 0.04055832, 0.05687889], [1516765860000, 0.04034744, 0.04055833, 0.04034744, 0.04055832, 6.9513242], [1516765920000, 0.04055832, 0.0406, 0.04055831, 0.04055831, 0.06323539], [1516766040000, 0.0405583, 0.04062, 0.0403475, 0.0403475, 27.73111331], [1516766160000, 0.0404685, 0.0404685, 0.04034747, 0.04034747, 35.61758365], [1516766220000, 0.04059442, 0.04061999, 0.04059442, 0.04061997, 2.03413101], [1516766280000, 0.04061998, 0.04062, 0.0403475, 0.0403475, 48.88347526], [1516766340000, 0.04034747, 0.0403475, 0.04034747, 0.04034747, 1.16501262], [1516766400000, 0.04034749, 0.04062, 0.0401311, 0.040133, 51.33776284], [1516766460000, 0.040135, 0.04013514, 0.04013418, 0.04013514, 4.01111985], [1516766520000, 0.04060698, 0.04060698, 0.04014701, 0.04059699, 1.30387189], [1516766580000, 0.04021701, 0.04021701, 0.040217, 0.040217, 0.1001], [1516766640000, 0.04059691, 0.04059698, 0.04059691, 0.04059698, 9.82633498], [1516766700000, 0.04059695, 0.04059695, 0.04059695, 0.04059695, 0.0598646], [1516766760000, 0.04059692, 0.040606, 0.04059692, 0.040606, 12.28299014], [1516766820000, 0.040615, 0.040615, 0.04030598, 0.04060499, 1.17659071], [1516766880000, 0.040306, 0.040665, 0.040306, 0.040665, 7.5241809], [1516766940000, 0.04060999, 0.04060999, 0.04060998, 0.04060998, 0.08916308], [1516767000000, 0.04060997, 0.040656, 0.04060997, 0.040656, 0.24624476], [1516767060000, 0.04066555, 0.04066555, 0.04066555, 0.04066555, 0.07720344], [1516767120000, 0.04066556, 0.040752, 0.04037765, 0.04060998, 16.3575834], [1516767180000, 0.04070599, 0.04076199, 0.0404, 0.040415, 32.46834594], [1516767240000, 0.040415, 0.040415, 0.04037967, 0.040415, 2.76399699], [1516767300000, 0.04068898, 0.04068898, 0.04068898, 0.04068898, 0.24576666], [1516767480000, 0.040418, 0.040418, 0.040418, 0.040418, 0.56439447], [1516767540000, 0.040415, 0.040418, 0.040415, 0.040415, 0.54938799], [1516767600000, 0.04041501, 0.04063399, 0.04041501, 0.04041502, 0.79680248], [1516767660000, 0.04041502, 0.04062399, 0.04041502, 0.04041504, 3.02063777], [1516767720000, 0.040585, 0.04059998, 0.04041504, 0.04059997, 13.12966979], [1516767780000, 0.04041504, 0.04059994, 0.04041504, 0.04059994, 0.28748811], [1516767840000, 0.04041504, 0.04050749, 0.04041504, 0.04050749, 0.4803606], [1516767900000, 0.04059696, 0.04059697, 0.04041504, 0.04041504, 0.54570098], [1516767960000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 0.0545589], [1516768020000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 1.1645589], [1516768080000, 0.04041504, 0.04054199, 0.04013226, 0.04013237, 7.54841273], [1516768200000, 0.040512, 0.04051698, 0.04028261, 0.04051698, 21.60119183], [1516768260000, 0.04051697, 0.04051698, 0.04051697, 0.04051698, 3.36248385], [1516768320000, 0.04051696, 0.04051696, 0.040192, 0.040192, 0.04510216], [1516768380000, 0.04050043, 0.04051698, 0.04022783, 0.04024, 65.28317346], [1516768440000, 0.04023881, 0.040532, 0.04023881, 0.04024402, 25.11336046], [1516768500000, 0.04035387, 0.04035387, 0.040244, 0.040245, 6.64479122], [1516768560000, 0.04034664, 0.04051854, 0.040191, 0.04051854, 9.95369824], [1516768620000, 0.04020101, 0.04021102, 0.04020101, 0.04021102, 0.90515212], [1516768680000, 0.04021103, 0.04021103, 0.04019602, 0.040201, 12.02398326], [1516768740000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.08458201], [1516768800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.31233403], [1516768860000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.36882619], [1516769100000, 0.04047489, 0.04049497, 0.04020601, 0.04049497, 31.43866214], [1516769160000, 0.040485, 0.04049497, 0.040485, 0.04049497, 61.92375037], [1516769220000, 0.04053199, 0.04062619, 0.04053199, 0.04062619, 6.76438401], [1516769280000, 0.04062618, 0.04062619, 0.04033007, 0.04033007, 2.47162152], [1516769340000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.71550669], [1516769400000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.27531041], [1516769460000, 0.04033007, 0.0403704, 0.04029615, 0.04029615, 1.14995391], [1516769520000, 0.04033007, 0.04033007, 0.04029616, 0.04033007, 0.11508611], [1516769580000, 0.04033007, 0.04033007, 0.04029617, 0.04033007, 0.84931948], [1516769640000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.02736011], [1516769700000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.10174629], [1516769760000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.07239593], [1516769820000, 0.04033007, 0.04033007, 0.04029621, 0.04033007, 0.40994458], [1516769880000, 0.04033007, 0.04033007, 0.04033006, 0.04033007, 1.98290415], [1516769940000, 0.04029624, 0.04033007, 0.04023123, 0.04033007, 39.97565446], [1516770000000, 0.04024101, 0.04033007, 0.040236, 0.04033007, 97.15087154], [1516770060000, 0.04033007, 0.04060099, 0.04030624, 0.04030624, 16.54395512], [1516770120000, 0.04023105, 0.04023106, 0.04012453, 0.04012453, 26.49380411], [1516770180000, 0.04013016, 0.04030624, 0.04013, 0.04030624, 10.98720684], [1516770240000, 0.04030624, 0.04030624, 0.04013121, 0.04030624, 16.18544324], [1516770300000, 0.04017048, 0.04030624, 0.04017047, 0.04021877, 17.5530519], [1516770360000, 0.04030624, 0.04030625, 0.04017276, 0.04017277, 73.63761078], [1516770420000, 0.04030625, 0.04030625, 0.04030625, 0.04030625, 12.32680269], [1516770480000, 0.04018001, 0.040526, 0.04018001, 0.040526, 0.88354018], [1516770540000, 0.04018004, 0.04038094, 0.04018, 0.04018, 4.55309238], [1516770600000, 0.04051896, 0.04051896, 0.04020829, 0.04020833, 1.20631572], [1516770660000, 0.04018003, 0.04018003, 0.04018003, 0.04018003, 1.95784019], [1516770780000, 0.04018012, 0.04030066, 0.04018005, 0.04018013, 1.16493645], [1516770840000, 0.04018013, 0.04028083, 0.04018013, 0.04028083, 1.05274708], [1516770900000, 0.04031638, 0.04048168, 0.04031638, 0.04048168, 0.24803801], [1516770960000, 0.04028083, 0.04048167, 0.04018013, 0.04048167, 0.42245143], [1516771020000, 0.04018012, 0.04050084, 0.04018012, 0.04048155, 1.23667268], [1516771080000, 0.04048156, 0.04048156, 0.04048156, 0.04048156, 0.25303409], [1516771140000, 0.04048156, 0.04048156, 0.04020739, 0.04020739, 0.83179285], [1516771200000, 0.04048152, 0.04048157, 0.04018183, 0.0404815, 5.40152286], [1516771260000, 0.0404815, 0.0404815, 0.04019052, 0.04019052, 0.39107392], [1516771320000, 0.04018002, 0.040201, 0.04018001, 0.040201, 1.53509721], [1516771380000, 0.04047694, 0.04047694, 0.040201, 0.040201, 10.95398995], [1516771440000, 0.040201, 0.040201, 0.040201, 0.040201, 7.39317332], [1516771500000, 0.040201, 0.04047694, 0.040201, 0.040201, 15.85906463], [1516771560000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.07921205], [1516771620000, 0.040206, 0.040206, 0.040206, 0.040206, 0.0352], [1516771680000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.51621171], [1516771800000, 0.04047688, 0.04047688, 0.04047686, 0.04047688, 0.51920024], [1516771860000, 0.04021101, 0.04021101, 0.04021101, 0.04021101, 0.05006857], [1516771920000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.01915325], [1516772100000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.24705449], [1516772160000, 0.04021103, 0.04021103, 0.04021103, 0.04021103, 0.15052279], [1516772220000, 0.04021103, 0.04029, 0.04021103, 0.04021103, 2.65766613], [1516772340000, 0.040216, 0.040216, 0.040216, 0.040216, 0.39295819], [1516772400000, 0.04028999, 0.04028999, 0.040221, 0.040221, 0.7948712], [1516772460000, 0.0402555, 0.0402555, 0.040221, 0.040221, 7.52514155], [1516772700000, 0.04022101, 0.04047685, 0.04022101, 0.04022101, 0.41942092], [1516772760000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 1.08310985], [1516772820000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 0.01849236], [1516772880000, 0.040221, 0.04022101, 0.040221, 0.04022101, 0.18520466], [1516772940000, 0.04041325, 0.04041325, 0.04041325, 0.04041325, 0.68479343], [1516773000000, 0.04041325, 0.04041325, 0.04041324, 0.04041324, 0.27674596], [1516773060000, 0.04041322, 0.04041322, 0.04041322, 0.04041322, 0.08245341], [1516773120000, 0.04041322, 0.04041323, 0.040221, 0.04041322, 1.40252895], [1516773180000, 0.04022, 0.04022, 0.04022, 0.04022, 1.34328032], [1516773240000, 0.04022, 0.04022, 0.04022, 0.04022, 1.16215193], [1516773420000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516773600000, 0.04053774, 0.04053775, 0.04053774, 0.04053775, 0.4933679], [1516773660000, 0.04022006, 0.04053775, 0.04022, 0.04053775, 1.57420645], [1516773720000, 0.04051497, 0.04051497, 0.04051493, 0.04051493, 0.17848635], [1516773780000, 0.04022003, 0.04022003, 0.04022002, 0.04022002, 0.53017588], [1516773840000, 0.04022003, 0.04022003, 0.04022003, 0.04022003, 0.08031456], [1516773900000, 0.04051493, 0.04051493, 0.04051492, 0.04051492, 0.4937662], [1516774080000, 0.04050382, 0.04050382, 0.04050382, 0.04050382, 0.4215726], [1516774140000, 0.0404, 0.0404, 0.0404, 0.0404, 0.0545792], [1516774200000, 0.0404, 0.0404, 0.0404, 0.0404, 0.726999], [1516774440000, 0.0402204, 0.04039999, 0.0402204, 0.04039999, 0.87303908], [1516774620000, 0.04023797, 0.04023797, 0.04018, 0.04018001, 8.36475424], [1516774680000, 0.04018002, 0.04018002, 0.04018002, 0.04018002, 0.20454105], [1516774800000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.63850436], [1516774860000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.06053339], [1516774920000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.10003489], [1516774980000, 0.04039999, 0.0404, 0.04018032, 0.0404, 2.05407075], [1516775040000, 0.0404, 0.0404, 0.04039999, 0.0404, 4.27368187], [1516775100000, 0.0404, 0.0405049, 0.04039999, 0.04039999, 1.34107131], [1516775160000, 0.04039999, 0.04041779, 0.04033458, 0.04041779, 2.32204882], [1516775220000, 0.04018772, 0.0405049, 0.04018772, 0.0405049, 4.17340233], [1516775280000, 0.04018781, 0.04018781, 0.04018766, 0.04018781, 6.61114523], [1516775340000, 0.04039974, 0.04039974, 0.04039974, 0.04039974, 0.10007773], [1516775400000, 0.04050398, 0.04050398, 0.040499, 0.040499, 4.00800098], [1516775460000, 0.04030837, 0.0405, 0.04030837, 0.0405, 1.74053969], [1516775520000, 0.04045231, 0.04045231, 0.04045231, 0.04045231, 0.02725432], [1516775580000, 0.04045231, 0.04049578, 0.04045231, 0.04045231, 0.1487208], [1516775640000, 0.040497, 0.040497, 0.04047565, 0.04047565, 1.89947656], [1516775700000, 0.04047565, 0.0406122, 0.04047565, 0.0406122, 28.4004588], [1516775760000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.03166875], [1516775820000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.70302234], [1516775880000, 0.04061199, 0.0406122, 0.04047565, 0.04047565, 1.85009093], [1516775940000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.0500142], [1516776000000, 0.04047565, 0.040612, 0.04047565, 0.040612, 0.68081246], [1516776060000, 0.04047565, 0.040612, 0.04047565, 0.04047565, 29.51529805], [1516776120000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.58069206], [1516776180000, 0.04061199, 0.04061199, 0.04030838, 0.04030839, 1.88568446], [1516776240000, 0.04060995, 0.04060996, 0.04030841, 0.0406, 1.08221723], [1516776300000, 0.0403084, 0.04059996, 0.04030837, 0.04030837, 1.62247466], [1516776360000, 0.04030837, 0.04059595, 0.04030837, 0.04030837, 3.27777602], [1516776420000, 0.04030837, 0.0404, 0.04030837, 0.0404, 6.43723511], [1516776480000, 0.0404, 0.0404, 0.0404, 0.0404, 1.80584207], [1516776540000, 0.0404, 0.0404, 0.0404, 0.0404, 0.752584], [1516776600000, 0.0404, 0.04065228, 0.0404, 0.04065228, 5.352793], [1516776720000, 0.04044001, 0.04044001, 0.04044001, 0.04044001, 0.23394703], [1516776780000, 0.04044002, 0.040727, 0.04044002, 0.040727, 9.4917337], [1516776900000, 0.040446, 0.04073298, 0.040446, 0.04073298, 0.69143997], [1516776960000, 0.04044102, 0.04044102, 0.040441, 0.040441, 0.73500967], [1516777080000, 0.0407481, 0.0407481, 0.04044607, 0.04044607, 0.9449907], [1516777140000, 0.04074809, 0.040807, 0.04045601, 0.040807, 4.28564811], [1516777200000, 0.04075498, 0.04075499, 0.04075497, 0.04075497, 0.74952267], [1516777260000, 0.04075497, 0.04082699, 0.0404583, 0.0404583, 1.40573284], [1516777320000, 0.04045833, 0.040744, 0.040424, 0.040744, 7.8920854], [1516777380000, 0.040749, 0.040749, 0.04042404, 0.04072294, 3.43938346], [1516777440000, 0.04042401, 0.04042404, 0.040424, 0.04042404, 0.50086034], [1516777500000, 0.04042404, 0.0407148, 0.04042404, 0.04042404, 0.39529953], [1516777560000, 0.04070995, 0.04070995, 0.04042404, 0.04042404, 0.0685915], [1516777620000, 0.04042404, 0.04071278, 0.04042404, 0.04071277, 0.2964715], [1516777680000, 0.04071275, 0.040721, 0.04071275, 0.040721, 4.11428554], [1516777740000, 0.04042421, 0.04070998, 0.0404242, 0.04070994, 4.23443064], [1516777800000, 0.0404242, 0.04072094, 0.040405, 0.040405, 8.57744271], [1516777920000, 0.0404, 0.04060369, 0.0404, 0.04041, 4.57841626], [1516777980000, 0.0404101, 0.0404101, 0.04041, 0.04041, 0.036921], [1516778040000, 0.04041002, 0.04041002, 0.04041001, 0.04041001, 0.71553472], [1516778100000, 0.04049729, 0.04073799, 0.04049729, 0.04051754, 2.54280281], [1516778160000, 0.04042502, 0.04072299, 0.040405, 0.040405, 0.6652509], [1516778220000, 0.04041, 0.04041001, 0.040405, 0.040405, 0.63267671], [1516778280000, 0.04040501, 0.040714, 0.04040501, 0.040424, 8.16253507], [1516778340000, 0.04042398, 0.040424, 0.0404, 0.040405, 2.04037211], [1516778400000, 0.040424, 0.04073799, 0.040424, 0.04042734, 1.2103401], [1516778460000, 0.04042726, 0.04042726, 0.04040001, 0.04041779, 0.66788861], [1516778520000, 0.04042399, 0.040722, 0.04042399, 0.04054396, 9.90162519], [1516778580000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.08566293], [1516778640000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.03099824], [1516778700000, 0.04072199, 0.040722, 0.0407131, 0.0407131, 2.23632814], [1516778760000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.02], [1516778820000, 0.0407131, 0.040722, 0.0407131, 0.040722, 1.91904195], [1516778880000, 0.040722, 0.040722, 0.040722, 0.040722, 3.53895799], [1516778940000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.342018], [1516779000000, 0.040722, 0.040722, 0.040722, 0.040722, 1.25656256], [1516779060000, 0.040722, 0.040722, 0.04054396, 0.04054396, 2.78043671], [1516779120000, 0.040722, 0.040722, 0.040722, 0.040722, 0.17065219], [1516779180000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2], [1516779240000, 0.040722, 0.040722, 0.04054398, 0.040722, 7.49587893], [1516779300000, 0.040722, 0.040722, 0.04054418, 0.04054418, 0.28919271], [1516779360000, 0.040722, 0.040722, 0.04054397, 0.040722, 9.45102104], [1516779420000, 0.040722, 0.040722, 0.040722, 0.040722, 7.72717159], [1516779480000, 0.040722, 0.040722, 0.04054408, 0.040722, 10.0458065], [1516779540000, 0.040722, 0.040722, 0.04054439, 0.040722, 0.25881325], [1516779600000, 0.040722, 0.040722, 0.040722, 0.040722, 0.27275996], [1516779660000, 0.040722, 0.040722, 0.040722, 0.040722, 1.72021314], [1516779720000, 0.04054436, 0.040722, 0.04054436, 0.040722, 3.22759238], [1516779780000, 0.040722, 0.040722, 0.04054436, 0.04054436, 1.418155], [1516779840000, 0.04054436, 0.040721, 0.04054397, 0.04054436, 1.32179957], [1516779900000, 0.040721, 0.040721, 0.04054396, 0.04054397, 1.5299314], [1516779960000, 0.040721, 0.040721, 0.04054396, 0.04054396, 0.76728209], [1516780020000, 0.040721, 0.040721, 0.040721, 0.040721, 0.2807853], [1516780140000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.3939], [1516780200000, 0.04054396, 0.04072099, 0.04054396, 0.04072099, 0.52719289], [1516780260000, 0.04071512, 0.04071512, 0.04071512, 0.04071512, 0.02719289], [1516780320000, 0.04072, 0.04072099, 0.04054396, 0.04054396, 1.80482883], [1516780380000, 0.04072099, 0.04072099, 0.04072099, 0.04072099, 0.08048387], [1516780440000, 0.04054396, 0.040722, 0.04054396, 0.040722, 2.98858395], [1516780500000, 0.040722, 0.040722, 0.0406, 0.04072199, 0.5347714], [1516780560000, 0.040722, 0.040722, 0.040722, 0.040722, 1.01801346], [1516780620000, 0.040722, 0.040722, 0.04052514, 0.04052514, 61.03919652], [1516780680000, 0.04052514, 0.04052514, 0.04052514, 0.04052514, 9.66479177], [1516780740000, 0.040722, 0.040722, 0.04052514, 0.040722, 14.65206619], [1516780800000, 0.04052514, 0.040722, 0.04052514, 0.040722, 5.94763982], [1516780860000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.11892794], [1516780920000, 0.040722, 0.040722, 0.040722, 0.040722, 6.66346276], [1516781040000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.43772397], [1516781100000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516781160000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 1.81974714], [1516781280000, 0.0407, 0.040722, 0.04052514, 0.04052514, 3.07753273], [1516781340000, 0.040722, 0.040722, 0.04052514, 0.04052514, 9.3761397], [1516781400000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1516781460000, 0.0407, 0.040722, 0.0407, 0.040722, 49.58250659], [1516781520000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 0.12100753], [1516781580000, 0.04052518, 0.04052518, 0.0404, 0.04040001, 10.0473631], [1516781640000, 0.04040001, 0.04052518, 0.04040001, 0.04052516, 2.02941763], [1516781700000, 0.04040002, 0.04040003, 0.04040002, 0.04040003, 1.89707471], [1516781760000, 0.04040003, 0.04052518, 0.04040002, 0.04052518, 0.65829921], [1516781880000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 1.17946323], [1516782000000, 0.04045, 0.04052518, 0.04045, 0.04052518, 5.61035612], [1516782060000, 0.04045001, 0.04045001, 0.04045, 0.04045, 0.10405056], [1516782120000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.2013077], [1516782180000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.18200427], [1516782240000, 0.04045, 0.04045, 0.04045, 0.04045, 0.15619465], [1516782300000, 0.04045, 0.04045, 0.04045, 0.04045, 0.0478], [1516782360000, 0.04045, 0.04052512, 0.04045, 0.04045, 0.14454376], [1516782480000, 0.04052511, 0.04052511, 0.04045001, 0.04045001, 2.58110055], [1516782540000, 0.04052511, 0.040722, 0.04052511, 0.040722, 17.72449987], [1516782600000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516782660000, 0.04045505, 0.04045505, 0.04045505, 0.04045505, 0.12040771], [1516782780000, 0.04049001, 0.04049001, 0.04049001, 0.04049001, 0.5], [1516782840000, 0.0405, 0.0405, 0.0405, 0.0405, 0.41017883], [1516782900000, 0.040722, 0.040722, 0.04050505, 0.040722, 3.96017991], [1516782960000, 0.040722, 0.040722, 0.040722, 0.040722, 2.44077256], [1516783020000, 0.040711, 0.040711, 0.04051, 0.040711, 0.10140908], [1516783080000, 0.04050001, 0.040722, 0.04050001, 0.04065393, 0.42609972], [1516783140000, 0.04065393, 0.04065393, 0.040505, 0.04065393, 0.15374118], [1516783200000, 0.04065393, 0.040722, 0.04065393, 0.040722, 1.58084336], [1516783260000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.44048189], [1516783320000, 0.040722, 0.040722, 0.040722, 0.040722, 1.81600625], [1516783380000, 0.04065393, 0.04065393, 0.04065393, 0.04065393, 0.15993492], [1516783440000, 0.04065393, 0.04065393, 0.040495, 0.04049501, 2.37767949], [1516783500000, 0.04049501, 0.040722, 0.04049501, 0.04049501, 5.69917093], [1516783560000, 0.0405355, 0.04053558, 0.0405355, 0.04053558, 1.2189697], [1516783620000, 0.0405355, 0.04053558, 0.04045001, 0.04045001, 7.6187537], [1516783680000, 0.04049046, 0.040719, 0.04045001, 0.04045001, 1.17093051], [1516783740000, 0.040722, 0.040722, 0.04045, 0.040722, 3.50920186], [1516783800000, 0.04045001, 0.04045001, 0.04045001, 0.04045001, 0.172], [1516783860000, 0.04045001, 0.04071197, 0.04045001, 0.04071197, 0.17521594], [1516783920000, 0.04045, 0.04045, 0.04041001, 0.04041001, 0.10967684], [1516784100000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.22906895], [1516784220000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.10658425], [1516784280000, 0.04045, 0.040679, 0.04033801, 0.040679, 51.36541986], [1516784340000, 0.04068091, 0.04068091, 0.04040004, 0.0406563, 0.44470371], [1516784460000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.06081498], [1516784520000, 0.040401, 0.04066633, 0.040401, 0.04066633, 0.27187787], [1516784580000, 0.04065631, 0.04065631, 0.04065631, 0.04065631, 0.04906987], [1516784640000, 0.04065631, 0.04065631, 0.04040007, 0.0405141, 3.69572143], [1516784700000, 0.0404001, 0.04051409, 0.0404001, 0.04051409, 0.84835909], [1516784760000, 0.0405546, 0.0405546, 0.04040025, 0.04040025, 0.9325505], [1516784820000, 0.04040036, 0.04040036, 0.04040036, 0.04040036, 0.02004209], [1516784880000, 0.04040152, 0.040644, 0.04040152, 0.040644, 1.46491319], [1516784940000, 0.04040174, 0.04040174, 0.04040139, 0.04040163, 0.74494739], [1516785000000, 0.04040163, 0.040631, 0.04040163, 0.040631, 0.51350002], [1516785060000, 0.040631, 0.040631, 0.040631, 0.040631, 0.46222713], [1516785120000, 0.0405659, 0.0405659, 0.0405659, 0.0405659, 0.49179237], [1516785180000, 0.04040131, 0.04056542, 0.04040131, 0.04056542, 0.21270352], [1516785240000, 0.040561, 0.040561, 0.04040131, 0.04040131, 1.30836228], [1516785300000, 0.04040131, 0.04055491, 0.04040131, 0.04055491, 1.6108562], [1516785360000, 0.04055491, 0.04055491, 0.04055483, 0.04055491, 4.26866315], [1516785420000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 10.24780384], [1516785480000, 0.04055488, 0.04055488, 0.04055483, 0.04055483, 0.3600935], [1516785540000, 0.04055488, 0.04056566, 0.04055488, 0.04056566, 5.08433087], [1516785600000, 0.04056566, 0.0405659, 0.04056566, 0.04056566, 0.30719945], [1516785660000, 0.04056566, 0.04064399, 0.04055488, 0.04064398, 2.2157357], [1516785720000, 0.04055488, 0.04055488, 0.04055488, 0.04055488, 0.75015043], [1516785780000, 0.04055488, 0.04064399, 0.04055483, 0.04055483, 0.36984438], [1516785840000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 0.74655891], [1516785900000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 1.28342964], [1516785960000, 0.04040131, 0.04040131, 0.04040131, 0.04040131, 0.42916671], [1516786020000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.97402739], [1516786140000, 0.04051431, 0.04051431, 0.04040131, 0.04040131, 3.30608454], [1516786200000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.51322032], [1516786260000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 4.92815085], [1516786320000, 0.04040005, 0.04051431, 0.04033801, 0.04033801, 2.21163921], [1516786380000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.14911494], [1516786440000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.02728957], [1516786500000, 0.04040005, 0.040629, 0.04040005, 0.04054254, 2.68760608], [1516786560000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.1691267], [1516786620000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.08841858], [1516786680000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.828132], [1516786740000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 1.99820942], [1516786800000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.86795119], [1516786980000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.04322697], [1516787040000, 0.04030837, 0.04032785, 0.04030837, 0.04030837, 1.49672368], [1516787100000, 0.04032785, 0.04040004, 0.04032785, 0.04040004, 1.84160358], [1516787160000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.02294941], [1516787220000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.42459303], [1516787340000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.34689489], [1516787400000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.40606967], [1516787460000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.81346538], [1516787520000, 0.04032785, 0.04039785, 0.04032785, 0.04039785, 1.00787391], [1516787580000, 0.04039785, 0.04039785, 0.04039785, 0.04039785, 0.01866827], [1516787640000, 0.04035, 0.04035, 0.04035, 0.04035, 0.02973035], [1516787760000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.02650912], [1516787820000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.06062945], [1516787880000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.74156772], [1516787940000, 0.04030838, 0.04035, 0.04030837, 0.04035, 6.22856934], [1516788000000, 0.04030837, 0.04030837, 0.04018789, 0.04018789, 0.49247126], [1516788060000, 0.04018789, 0.04035, 0.04015039, 0.04035, 21.71021941], [1516788120000, 0.04035, 0.04035, 0.04035, 0.04035, 0.09964319], [1516788240000, 0.04016001, 0.04030838, 0.04016001, 0.04030838, 1.06773799], [1516788300000, 0.04030838, 0.04030838, 0.04030837, 0.04030837, 1.96266957], [1516788360000, 0.04030837, 0.04030837, 0.04030837, 0.04030837, 1.95655785], [1516788420000, 0.04016573, 0.04030838, 0.04016, 0.04018113, 12.66915942], [1516788480000, 0.04018113, 0.04040024, 0.04016, 0.04016, 3.05404529], [1516788540000, 0.04016, 0.04040023, 0.04012453, 0.04012453, 32.84935685], [1516788600000, 0.0402449, 0.04040024, 0.0402449, 0.04040024, 0.27215757], [1516788660000, 0.04040024, 0.04040024, 0.0404, 0.04040023, 4.3613612], [1516788720000, 0.04012454, 0.04041926, 0.04012454, 0.04041926, 15.32264836], [1516788780000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 0.81949869], [1516788840000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 1.56460847], [1516788900000, 0.04061011, 0.040618, 0.040322, 0.040322, 1.96552031], [1516788960000, 0.040593, 0.040593, 0.04059299, 0.040593, 1.48915956], [1516789020000, 0.040618, 0.040618, 0.040618, 0.040618, 0.42647896], [1516789080000, 0.040285, 0.040285, 0.040285, 0.040285, 3.1401], [1516789140000, 0.040598, 0.04060299, 0.040598, 0.04060299, 8.60156394], [1516789200000, 0.040593, 0.040593, 0.04027201, 0.04027201, 0.73904367], [1516789260000, 0.040285, 0.040285, 0.040285, 0.040285, 1.06842566], [1516789440000, 0.040383, 0.04057299, 0.040383, 0.04057299, 0.08883632], [1516789500000, 0.04028611, 0.04028611, 0.04028611, 0.04028611, 0.06767027], [1516789560000, 0.04029102, 0.04029102, 0.04029102, 0.04029102, 0.10010578], [1516789620000, 0.04059796, 0.040613, 0.04059796, 0.040613, 0.8098877], [1516789680000, 0.04032349, 0.04032349, 0.040291, 0.040291, 4.27751347], [1516789800000, 0.04062784, 0.04062784, 0.04062784, 0.04062784, 0.49227376], [1516789860000, 0.04062299, 0.04062299, 0.04060568, 0.04060568, 10.02122102], [1516789980000, 0.04060569, 0.04061298, 0.04060568, 0.04060568, 1.10952976], [1516790100000, 0.04032142, 0.04060299, 0.04030604, 0.040601, 0.6431854], [1516790220000, 0.04030768, 0.040586, 0.04030604, 0.040586, 2.57221048], [1516790340000, 0.040586, 0.0405894, 0.040586, 0.0405894, 0.26513693], [1516790400000, 0.0404, 0.04059598, 0.0404, 0.04059598, 0.82070484], [1516790520000, 0.04040001, 0.04059598, 0.04040001, 0.04059598, 4.06882823], [1516790580000, 0.04060099, 0.040601, 0.04060099, 0.040601, 1.00400299], [1516790640000, 0.04040002, 0.04060568, 0.04040002, 0.04040003, 2.5580127], [1516790700000, 0.04060568, 0.04062785, 0.04060568, 0.04062785, 0.49254168], [1516790760000, 0.04040003, 0.0405, 0.04040001, 0.04040001, 0.63522949], [1516790820000, 0.04040001, 0.0405, 0.04040001, 0.04040001, 0.74414561], [1516790880000, 0.04040002, 0.04040002, 0.04040001, 0.04040001, 0.291712], [1516790940000, 0.04040001, 0.04062785, 0.04040001, 0.04040001, 2.98670292], [1516791000000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.28454949], [1516791060000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.0272896], [1516791120000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.75525894], [1516791180000, 0.04062785, 0.04065292, 0.04040001, 0.04040001, 2.05449252], [1516791240000, 0.04064092, 0.04064092, 0.04040001, 0.04040001, 0.13940387], [1516791300000, 0.04040001, 0.04063599, 0.04040001, 0.04040001, 3.13786571], [1516791360000, 0.04040002, 0.0405, 0.04040001, 0.0405, 7.53811821], [1516791420000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.079], [1516791480000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.42654394], [1516791540000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 1.17888847], [1516791600000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 1.75167382], [1516791660000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.2469337], [1516791720000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 0.67198718], [1516791780000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.6], [1516791840000, 0.04049665, 0.04049665, 0.04040002, 0.04049665, 11.83868023], [1516791900000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.9877348], [1516791960000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.07886636], [1516792020000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.27516754], [1516792080000, 0.04049664, 0.04071568, 0.04049664, 0.04061812, 24.46167773], [1516792140000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.05444894], [1516792200000, 0.04049669, 0.040738, 0.04049669, 0.04071099, 81.6318249], [1516792260000, 0.04050743, 0.040738, 0.0404258, 0.0404258, 27.80594617], [1516792320000, 0.04073581, 0.04073581, 0.04073581, 0.04073581, 2.43656317], [1516792380000, 0.04072099, 0.04072099, 0.0404258, 0.0404258, 4.49087374], [1516792440000, 0.0404258, 0.0404258, 0.04040001, 0.0404258, 4.26204875], [1516792500000, 0.0404258, 0.0404258, 0.04040001, 0.04040001, 10.75675859], [1516792560000, 0.04040001, 0.0404258, 0.04040001, 0.0404258, 2.99350919], [1516792620000, 0.0404258, 0.0404258, 0.0404258, 0.0404258, 0.39516343], [1516792680000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.88271152], [1516792740000, 0.04040002, 0.0404258, 0.04040002, 0.04042579, 0.55009362], [1516792800000, 0.04040003, 0.04042579, 0.04040003, 0.04042579, 0.33026113], [1516792860000, 0.04042579, 0.0404258, 0.04040003, 0.040405, 0.96145103], [1516792920000, 0.040405, 0.040405, 0.040405, 0.040405, 0.0399], [1516792980000, 0.040405, 0.040405, 0.040405, 0.040405, 1.43303053], [1516793040000, 0.04068898, 0.040689, 0.040405, 0.040405, 1.02834364], [1516793100000, 0.040405, 0.0406799, 0.040405, 0.0406799, 1.21683832], [1516793160000, 0.040405, 0.040405, 0.040405, 0.040405, 1.05], [1516793220000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 0.55940048], [1516793280000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 9.49487], [1516793340000, 0.040666, 0.04066917, 0.040405, 0.04040501, 3.27003386], [1516793400000, 0.04040501, 0.04065899, 0.04040501, 0.04065899, 2.51365453], [1516793460000, 0.040654, 0.040654, 0.04040502, 0.04040502, 1.66267486], [1516793520000, 0.04040502, 0.04040502, 0.040405, 0.040405, 0.88515035], [1516793580000, 0.040405, 0.04062396, 0.040405, 0.04062396, 0.04585752], [1516793640000, 0.040405, 0.040405, 0.0404, 0.0404, 1.22566009], [1516793700000, 0.0404, 0.04040499, 0.0404, 0.04040499, 1.74397648], [1516793760000, 0.04040497, 0.04040497, 0.04040497, 0.04040497, 0.02462963], [1516793820000, 0.0404, 0.0404, 0.04016, 0.04016, 2.16339976], [1516793880000, 0.04040499, 0.04040499, 0.04015999, 0.04016, 3.50258092], [1516793940000, 0.04040499, 0.04040499, 0.04040499, 0.04040499, 0.4113888], [1516794060000, 0.04040499, 0.04049999, 0.04020001, 0.04049999, 0.32897457], [1516794120000, 0.04049996, 0.04059197, 0.04049996, 0.04059197, 3.67536215], [1516794180000, 0.04049995, 0.04049995, 0.04035718, 0.04035718, 0.18121806], [1516794240000, 0.04035717, 0.04067499, 0.04023003, 0.04023003, 71.49759309], [1516794300000, 0.04023003, 0.04035614, 0.04016, 0.04035614, 24.05144342], [1516794360000, 0.04035614, 0.04039322, 0.040266, 0.040266, 97.10307581], [1516794420000, 0.04023001, 0.04023001, 0.040211, 0.040211, 25.01982177], [1516794480000, 0.04030014, 0.04030014, 0.04030014, 0.04030014, 0.65973698], [1516794540000, 0.040216, 0.040554, 0.040216, 0.040554, 6.86751267], [1516794600000, 0.04023101, 0.040647, 0.04023101, 0.040647, 0.76034197], [1516794660000, 0.04026601, 0.04026801, 0.04026601, 0.04026801, 1.53013466], [1516794720000, 0.04026801, 0.040565, 0.04026801, 0.040565, 0.50723252], [1516794780000, 0.04026801, 0.04026801, 0.04022794, 0.04022794, 1.4758341], [1516794840000, 0.04026601, 0.04026601, 0.04026601, 0.04026601, 0.36819443], [1516794900000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.39375228], [1516794960000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.11022492], [1516795020000, 0.0403, 0.0403, 0.040268, 0.040268, 1.95802467], [1516795080000, 0.0403, 0.04048989, 0.04026801, 0.04027001, 12.48074231], [1516795140000, 0.0403, 0.0403, 0.0403, 0.0403, 0.23052797], [1516795200000, 0.04042515, 0.04048989, 0.04042515, 0.04048989, 5.15786684], [1516795260000, 0.04048989, 0.04048989, 0.04048989, 0.04048989, 0.061], [1516795320000, 0.04027004, 0.04048989, 0.04015, 0.04027004, 6.61231103], [1516795440000, 0.04019998, 0.04048989, 0.04016, 0.04016, 2.02242993], [1516795500000, 0.04046703, 0.04048984, 0.04046673, 0.04048984, 1.23557831], [1516795560000, 0.04047032, 0.04047032, 0.0401752, 0.0401752, 0.16782], [1516795620000, 0.04048195, 0.04048195, 0.04047299, 0.04047299, 0.1619713], [1516795740000, 0.04031357, 0.04031357, 0.040134, 0.04031357, 6.70484869], [1516795800000, 0.04013401, 0.04043157, 0.04013401, 0.04043155, 1.96175885], [1516795980000, 0.04043147, 0.04043154, 0.0401421, 0.04043147, 13.71104409], [1516796040000, 0.04043145, 0.04043146, 0.0401435, 0.0401435, 1.04138024], [1516796100000, 0.04043143, 0.04043144, 0.04043143, 0.04043144, 0.74199631], [1516796220000, 0.04043141, 0.04043148, 0.04014367, 0.04043148, 20.22476441], [1516796280000, 0.04043138, 0.04043139, 0.04043138, 0.04043139, 0.81690409], [1516796340000, 0.0401436, 0.0401436, 0.0401436, 0.0401436, 0.5019], [1516796400000, 0.04042175, 0.04042184, 0.04042175, 0.04042184, 0.74217375], [1516796460000, 0.04014353, 0.04014355, 0.04014353, 0.04014353, 0.4538486], [1516796520000, 0.04014354, 0.04042184, 0.04014354, 0.0404214, 1.89602615], [1516796580000, 0.04014467, 0.04042144, 0.04014467, 0.04032387, 4.25696437], [1516796640000, 0.04032387, 0.04032387, 0.04032387, 0.04032387, 0.03258251], [1516796700000, 0.04032387, 0.04042144, 0.04032387, 0.04042143, 12.58964639], [1516796760000, 0.04042143, 0.04042143, 0.04020101, 0.04032516, 3.64284333], [1516796820000, 0.04042143, 0.04042145, 0.04042143, 0.04042145, 11.0], [1516796880000, 0.040179, 0.04042183, 0.040179, 0.04019402, 1.27883122], [1516796940000, 0.04016902, 0.04042184, 0.04016902, 0.04042184, 1.69663267], [1516797000000, 0.04042184, 0.04048995, 0.04018403, 0.04048995, 4.06747525], [1516797060000, 0.04018907, 0.04048995, 0.04018403, 0.04048995, 4.68488841], [1516797120000, 0.04048994, 0.04048995, 0.04019426, 0.04048995, 0.96796003], [1516797180000, 0.04048988, 0.0404899, 0.04048988, 0.0404899, 0.58718963], [1516797240000, 0.04048988, 0.04048988, 0.04048988, 0.04048988, 0.28845194], [1516797300000, 0.04048988, 0.04048995, 0.04048988, 0.04048995, 3.34672966], [1516797360000, 0.04048988, 0.04064599, 0.04048988, 0.04048988, 6.27572638], [1516797420000, 0.04048988, 0.04060499, 0.04048988, 0.04048988, 3.58239011], [1516797480000, 0.04048988, 0.04048988, 0.040261, 0.040261, 6.61464299], [1516797540000, 0.040261, 0.04058, 0.04018729, 0.04057997, 7.48519753], [1516797600000, 0.040261, 0.04057997, 0.040261, 0.04057997, 0.2117868], [1516797660000, 0.04050715, 0.04057996, 0.040279, 0.040279, 0.85438637], [1516797720000, 0.04057996, 0.04061, 0.04028902, 0.04061, 2.69668651], [1516797780000, 0.04030404, 0.04061, 0.04030404, 0.04061, 2.75260735], [1516797840000, 0.04061, 0.04065138, 0.04061, 0.04061001, 1.18038785], [1516797900000, 0.04065138, 0.04065138, 0.04057996, 0.04057996, 2.66762795], [1516797960000, 0.04065138, 0.04065138, 0.04047413, 0.04047413, 13.76888216], [1516798020000, 0.04047413, 0.04067499, 0.04032501, 0.04067499, 17.33193581], [1516798080000, 0.04067499, 0.04068, 0.04067499, 0.04068, 0.5], [1516798140000, 0.04068, 0.04068, 0.04068, 0.04068, 0.02608511], [1516798200000, 0.04068, 0.040738, 0.04068, 0.040738, 2.08654204], [1516798260000, 0.04049003, 0.04097908, 0.04049003, 0.04097703, 9.52943689], [1516798320000, 0.04057723, 0.040588, 0.04057723, 0.040588, 0.36982807], [1516798380000, 0.040977, 0.040977, 0.040977, 0.040977, 0.41856473], [1516798440000, 0.04061002, 0.04061002, 0.04058303, 0.04058303, 1.39898756], [1516798500000, 0.040922, 0.040922, 0.040583, 0.04089992, 17.46327788], [1516798560000, 0.04089698, 0.04107999, 0.04072127, 0.0409999, 101.96601473], [1516798620000, 0.04107996, 0.04107999, 0.04058802, 0.04058802, 11.27987825], [1516798680000, 0.04077429, 0.04098044, 0.04060301, 0.04098044, 11.40909461], [1516798740000, 0.04098043, 0.0409999, 0.040628, 0.04098039, 59.48937086], [1516798800000, 0.0407, 0.04111109, 0.0407, 0.04098002, 2.74556006], [1516798860000, 0.04070002, 0.04071001, 0.04070002, 0.04071001, 0.587334], [1516798920000, 0.04078233, 0.04119993, 0.04071501, 0.040735, 9.56904459], [1516798980000, 0.04119988, 0.04119988, 0.04074, 0.04075, 2.68751607], [1516799040000, 0.04119978, 0.04119978, 0.04079963, 0.04079963, 2.26002165], [1516799100000, 0.04079963, 0.04103945, 0.0407, 0.0407, 2.55145703], [1516799160000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.07776487], [1516799220000, 0.04070001, 0.040999, 0.04070001, 0.040999, 0.42762976], [1516799280000, 0.04070001, 0.041017, 0.0407, 0.0407, 18.65170518], [1516799340000, 0.0407, 0.0407, 0.0407, 0.0407, 0.85199945], [1516799400000, 0.0407, 0.041012, 0.0407, 0.04070001, 2.6663142], [1516799460000, 0.04070005, 0.04070005, 0.04070005, 0.04070005, 0.061], [1516799520000, 0.04099896, 0.04099896, 0.0407, 0.0407, 1.68067068], [1516799580000, 0.0407, 0.0407, 0.0407, 0.0407, 0.20748712], [1516799640000, 0.0407, 0.0407, 0.040583, 0.040583, 1.15920685], [1516799700000, 0.040583, 0.0407, 0.040477, 0.04063, 6.18339144], [1516799760000, 0.04047701, 0.040479, 0.04047412, 0.040479, 4.25784275], [1516799820000, 0.04047412, 0.04062996, 0.0404717, 0.0404717, 2.00346944], [1516799880000, 0.0404717, 0.04077498, 0.0404717, 0.04047171, 2.94257075], [1516799940000, 0.04047171, 0.04080499, 0.04047171, 0.04047175, 0.5282516], [1516800000000, 0.04047177, 0.040809, 0.04047171, 0.040809, 4.4899679], [1516800060000, 0.04047171, 0.04047171, 0.0402785, 0.04047171, 13.65328114], [1516800120000, 0.040809, 0.041002, 0.04072399, 0.041002, 14.39160134], [1516800240000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 0.49810469], [1516800300000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 1.13276087], [1516800360000, 0.04080894, 0.04080894, 0.04054866, 0.04054866, 1.0371426], [1516800420000, 0.04054866, 0.04080894, 0.04054866, 0.04080894, 0.22537265], [1516800540000, 0.04042001, 0.040799, 0.04042, 0.04047202, 3.30316157], [1516800600000, 0.04047202, 0.04079499, 0.04047084, 0.04079499, 6.57753765], [1516800660000, 0.04040006, 0.04040006, 0.04040006, 0.04040006, 1.043892], [1516800720000, 0.04078888, 0.04080896, 0.04078888, 0.04080896, 4.97223274], [1516800780000, 0.040494, 0.04080896, 0.040494, 0.04049402, 1.60589767], [1516800900000, 0.04079598, 0.040804, 0.04049419, 0.04049421, 1.26030585], [1516801020000, 0.04049422, 0.04080399, 0.04049413, 0.04080398, 1.82676447], [1516801140000, 0.040769, 0.040769, 0.04049433, 0.04049438, 1.05266221], [1516801200000, 0.04075399, 0.04076396, 0.04049422, 0.040759, 2.6755782], [1516801260000, 0.04075399, 0.04075399, 0.04049422, 0.04074899, 0.37764801], [1516801320000, 0.04074399, 0.04074897, 0.04074399, 0.04074897, 0.95157896], [1516801380000, 0.04049422, 0.040734, 0.04049422, 0.040734, 0.71978217], [1516801440000, 0.04073397, 0.04073896, 0.04073396, 0.04073896, 1.32815419], [1516801500000, 0.04073396, 0.04073896, 0.04053526, 0.04053526, 4.33598755], [1516801560000, 0.04049422, 0.04073896, 0.04049422, 0.04073896, 5.44043172], [1516801620000, 0.04051473, 0.04073399, 0.04051473, 0.04073399, 0.04701234], [1516801680000, 0.04051473, 0.04051473, 0.04051473, 0.04051473, 0.05442464], [1516801740000, 0.04051478, 0.04051478, 0.04051478, 0.04051478, 0.32542622], [1516801800000, 0.04051478, 0.0407339, 0.04051478, 0.0407339, 1.15976249], [1516801860000, 0.0407339, 0.0407339, 0.0405, 0.0405, 5.09848107], [1516801920000, 0.04073387, 0.04073389, 0.0405, 0.04073389, 1.07032377], [1516801980000, 0.04073388, 0.04073388, 0.04049422, 0.04049422, 8.7713119], [1516802040000, 0.04073387, 0.04073387, 0.04073387, 0.04073387, 0.32305183], [1516802100000, 0.04049422, 0.04073389, 0.04049422, 0.04073388, 0.77230724], [1516802160000, 0.04073388, 0.04073388, 0.04073358, 0.04073358, 2.23560853], [1516802220000, 0.04073357, 0.04073357, 0.04049422, 0.04073357, 4.625769], [1516802280000, 0.04049422, 0.0406, 0.04049422, 0.0406, 11.07947749], [1516802340000, 0.04049421, 0.04049421, 0.04037271, 0.04037271, 5.11951425], [1516802400000, 0.04037271, 0.0406, 0.04037271, 0.0406, 3.45218901], [1516802460000, 0.0406, 0.0406, 0.0406, 0.0406, 0.32321473], [1516802520000, 0.0406, 0.0406, 0.04030001, 0.04030704, 2.08997505], [1516802580000, 0.04030908, 0.04059158, 0.0403, 0.04030021, 3.4597838], [1516802640000, 0.04059, 0.04059157, 0.04030091, 0.04030092, 0.89136581], [1516802700000, 0.04059155, 0.04059158, 0.04059154, 0.04059154, 3.00314343], [1516802760000, 0.04059157, 0.04059158, 0.04059154, 0.04059154, 1.16409929], [1516802820000, 0.04044979, 0.04044979, 0.04030681, 0.04030683, 3.81896928], [1516802880000, 0.04030683, 0.04030683, 0.04027949, 0.0403009, 1.49502186], [1516802940000, 0.04026823, 0.0404076, 0.04024, 0.04024005, 5.34588728], [1516803000000, 0.04059149, 0.04059149, 0.04059149, 0.04059149, 0.24635699], [1516803060000, 0.04059049, 0.0405905, 0.04059049, 0.0405905, 0.1936038], [1516803120000, 0.04058999, 0.04059154, 0.04058999, 0.04059154, 0.32272264], [1516803180000, 0.0403, 0.0403, 0.04017224, 0.04017234, 10.90838599], [1516803240000, 0.04028024, 0.04028024, 0.04018001, 0.04028024, 0.20512708], [1516803300000, 0.04050505, 0.04056898, 0.04018006, 0.04018006, 10.3035875], [1516803360000, 0.04055897, 0.04055897, 0.04020025, 0.04022149, 2.78213369], [1516803420000, 0.04026171, 0.040554, 0.04026171, 0.04026171, 0.37322983], [1516803480000, 0.04026171, 0.04050295, 0.04026171, 0.04050295, 1.97540151], [1516803540000, 0.04050295, 0.04050295, 0.04026171, 0.04026171, 3.12853375], [1516803600000, 0.040548, 0.040548, 0.04026271, 0.04026271, 5.81307476], [1516803660000, 0.04026271, 0.04047051, 0.04018002, 0.04018002, 1.09647574], [1516803720000, 0.04047034, 0.04047036, 0.04047034, 0.04047035, 42.35172576], [1516803780000, 0.04018011, 0.04018016, 0.04018011, 0.04018016, 0.13068491], [1516803840000, 0.04018002, 0.04018018, 0.04017, 0.04017, 7.65483466], [1516803900000, 0.04017, 0.04044633, 0.04016337, 0.04018018, 3.15918576], [1516803960000, 0.04014357, 0.04018018, 0.04012453, 0.040129, 10.84669735], [1516804020000, 0.04018018, 0.04044607, 0.040129, 0.04044607, 20.98597439], [1516804080000, 0.04041515, 0.04041515, 0.04012901, 0.04041515, 1.37158565], [1516804140000, 0.04013096, 0.04013096, 0.04012454, 0.04012455, 3.72800532], [1516804200000, 0.04012455, 0.04039999, 0.04012453, 0.04039999, 8.1251998], [1516804260000, 0.04012458, 0.04039999, 0.04012458, 0.04039799, 0.47365732], [1516804320000, 0.04038998, 0.04038998, 0.04038998, 0.04038998, 0.0280844], [1516804380000, 0.04034969, 0.04034969, 0.04034969, 0.04034969, 0.6], [1516804440000, 0.04034969, 0.04034969, 0.04012459, 0.04012459, 0.50382021], [1516804500000, 0.04034969, 0.04036999, 0.0401246, 0.0401246, 0.95766299], [1516804560000, 0.04012459, 0.0401867, 0.04012453, 0.0401867, 14.79133447], [1516804620000, 0.0401867, 0.04034999, 0.04012453, 0.04034999, 0.64839855], [1516804680000, 0.04012453, 0.04034999, 0.04012357, 0.04012358, 6.78656518], [1516804740000, 0.04012453, 0.04012453, 0.04012453, 0.04012453, 0.02008527], [1516804800000, 0.04012357, 0.04034995, 0.04012357, 0.04034995, 4.51743761], [1516804860000, 0.04012357, 0.04034993, 0.04012357, 0.04034993, 0.93092445], [1516804920000, 0.04012358, 0.04012358, 0.04012357, 0.04012357, 1.28367003], [1516804980000, 0.04012357, 0.04012357, 0.04012355, 0.04012355, 2.19783518], [1516805040000, 0.04012358, 0.04034, 0.04012001, 0.04012001, 0.63571491], [1516805100000, 0.04033999, 0.04034, 0.04033999, 0.04034, 0.98196834], [1516805160000, 0.04012001, 0.04012001, 0.04012001, 0.04012001, 1.69788098], [1516805220000, 0.04012001, 0.04012001, 0.04012, 0.04012, 0.64474312], [1516805280000, 0.04012, 0.04012002, 0.04012, 0.04012002, 6.7328484], [1516805340000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 0.24862899], [1516805400000, 0.04012001, 0.04012002, 0.04012001, 0.04012002, 0.59995135], [1516805460000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 3.32004476], [1516805520000, 0.04012001, 0.04012002, 0.0401, 0.0401, 35.66834274], [1516805580000, 0.0401, 0.04012002, 0.0401, 0.04011199, 25.44566672], [1516805640000, 0.04011197, 0.04011197, 0.0401, 0.0401, 14.36557038], [1516805700000, 0.04012001, 0.04012001, 0.0401, 0.0401, 0.52599825], [1516805760000, 0.0401, 0.04012001, 0.0401, 0.04012001, 0.22760515], [1516805820000, 0.04012001, 0.04012001, 0.0401, 0.0401, 1.70235884], [1516805880000, 0.04010001, 0.04012, 0.04010001, 0.04012, 0.98588133], [1516805940000, 0.04010001, 0.04010001, 0.0401, 0.0401, 0.42], [1516806000000, 0.04011999, 0.04012, 0.04011999, 0.04012, 1.46949226], [1516806060000, 0.04012, 0.04012, 0.04011999, 0.04012, 3.84020441], [1516806120000, 0.04012, 0.04012, 0.04012, 0.04012, 0.26936699], [1516806180000, 0.04012, 0.04012, 0.04012, 0.04012, 0.75265839], [1516806240000, 0.04012, 0.04012, 0.04011998, 0.04011998, 4.04424418], [1516806300000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.25542746], [1516806420000, 0.0401, 0.0401, 0.0401, 0.0401, 0.42836542], [1516806480000, 0.0401, 0.04012, 0.0401, 0.04012, 0.10749377], [1516806540000, 0.0401, 0.0401, 0.0401, 0.0401, 0.20842585], [1516806600000, 0.0401001, 0.04012, 0.0401, 0.04012, 1.46166947], [1516806660000, 0.04012, 0.04012, 0.04012, 0.04012, 0.64394184], [1516806780000, 0.0401, 0.04011, 0.0401, 0.0401, 5.27681847], [1516806840000, 0.0401, 0.0401, 0.0401, 0.0401, 12.7133355], [1516806900000, 0.0401, 0.04011, 0.0401, 0.04011, 4.9497241], [1516806960000, 0.0401, 0.04011, 0.0401, 0.0401, 10.17393183], [1516807020000, 0.0401, 0.0401, 0.0401, 0.0401, 1.96585513], [1516807080000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.05498753], [1516807140000, 0.04010001, 0.04011, 0.04010001, 0.04011, 0.87867189], [1516807200000, 0.04010001, 0.04011, 0.0401, 0.0401, 25.46219411], [1516807260000, 0.0401, 0.0401, 0.0401, 0.0401, 4.66909433], [1516807320000, 0.04011, 0.04011, 0.0401, 0.04010001, 0.76384923], [1516807380000, 0.04011, 0.04011, 0.0401, 0.0401, 1.01612962], [1516807440000, 0.04011, 0.04011, 0.0401, 0.0401, 0.27900856], [1516807500000, 0.0401, 0.0401, 0.0401, 0.0401, 2.93165138], [1516807560000, 0.0401, 0.0401, 0.04009701, 0.04009701, 24.50488343], [1516807620000, 0.04009701, 0.04009701, 0.04, 0.04, 52.95414738], [1516807680000, 0.04, 0.04, 0.04, 0.04, 0.06287183], [1516807740000, 0.04, 0.04, 0.04, 0.04, 7.67600868], [1516807800000, 0.0401, 0.04010999, 0.0401, 0.0401, 0.18924036], [1516807980000, 0.0401, 0.0401, 0.04009999, 0.04009999, 1.01884347], [1516808040000, 0.04, 0.04, 0.03990002, 0.0399201, 11.39389506], [1516808100000, 0.039999, 0.04009999, 0.03990003, 0.04009999, 13.80289853], [1516808160000, 0.04009999, 0.04009999, 0.04009, 0.04009, 0.05650062], [1516808220000, 0.04009999, 0.04009999, 0.04009, 0.04009, 1.92687976], [1516808280000, 0.04009, 0.04009, 0.04009, 0.04009, 0.33677543], [1516808340000, 0.04009, 0.04009, 0.04, 0.04, 2.84782736], [1516808400000, 0.04009, 0.04009, 0.04009, 0.04009, 0.24943876], [1516808520000, 0.04, 0.0401, 0.04, 0.0401, 59.23093513], [1516808580000, 0.0401, 0.04012, 0.04004499, 0.04012, 25.87802823], [1516808640000, 0.04012, 0.04024999, 0.03991846, 0.04024999, 4.27044638], [1516808700000, 0.039924, 0.039924, 0.039924, 0.039924, 0.03678264], [1516808820000, 0.0402166, 0.0402166, 0.03990058, 0.03990058, 2.0], [1516808880000, 0.0400318, 0.0400318, 0.0400318, 0.0400318, 0.027478], [1516808940000, 0.04024853, 0.04025, 0.04024847, 0.04025, 2.87575459], [1516809000000, 0.04025, 0.040327, 0.04024999, 0.04031799, 33.8497224], [1516809060000, 0.04004723, 0.04004723, 0.04004723, 0.04004723, 0.01503197], [1516809120000, 0.04006723, 0.040284, 0.03990609, 0.04021833, 15.62995187], [1516809180000, 0.04028399, 0.04033, 0.04028399, 0.04033, 2.12550809], [1516809240000, 0.04033, 0.04039999, 0.03991211, 0.04034999, 38.44330725], [1516809300000, 0.04006997, 0.04034797, 0.03994654, 0.03994654, 8.89452031], [1516809360000, 0.039948, 0.03994808, 0.039948, 0.03994808, 0.15653993], [1516809420000, 0.03994809, 0.03994809, 0.03994809, 0.03994809, 0.39362754], [1516809480000, 0.03996301, 0.03996311, 0.03996301, 0.03996301, 1.24383636], [1516809540000, 0.04023399, 0.04023399, 0.04023399, 0.04023399, 1.5339163], [1516809600000, 0.04015929, 0.0403419, 0.04, 0.04033898, 7.43973851], [1516809660000, 0.04000001, 0.04044607, 0.04000001, 0.04000401, 32.06764131], [1516809720000, 0.04010581, 0.04039926, 0.04, 0.04039917, 27.12594926], [1516809780000, 0.04000002, 0.04039867, 0.04000002, 0.040015, 0.84994983], [1516809840000, 0.040015, 0.0404132, 0.04001496, 0.04016963, 33.44006044], [1516809900000, 0.04016963, 0.040418, 0.04016963, 0.04039867, 28.6054994], [1516809960000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.02308609], [1516810020000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.25917315], [1516810140000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.07022559], [1516810200000, 0.04016963, 0.04016963, 0.0401696, 0.0401696, 0.94683341], [1516810260000, 0.0401696, 0.0401696, 0.0401696, 0.0401696, 3.99980974], [1516810320000, 0.04013382, 0.04013382, 0.04010002, 0.04010002, 0.22918065], [1516810440000, 0.0401696, 0.04044405, 0.04010102, 0.04010102, 106.73341102], [1516810500000, 0.04044403, 0.04044404, 0.04044403, 0.04044404, 0.24725546], [1516810560000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02], [1516810620000, 0.04044399, 0.04044399, 0.04044399, 0.04044399, 0.04024144], [1516810680000, 0.0402, 0.0402, 0.0402, 0.0402, 1.07381523], [1516810740000, 0.0402, 0.0402, 0.0402, 0.0402, 1.5], [1516810800000, 0.04043898, 0.04043899, 0.04021, 0.04043899, 2.41959282], [1516810860000, 0.04021, 0.04021, 0.0402, 0.0402, 1.23639617], [1516810920000, 0.0402, 0.0402, 0.0402, 0.0402, 27.79348964], [1516810980000, 0.0401, 0.0402, 0.0401, 0.0402, 17.68361202], [1516811040000, 0.04010001, 0.04044392, 0.0401, 0.04044392, 86.52887969], [1516811100000, 0.04044385, 0.04044385, 0.0401001, 0.0401001, 0.70182534], [1516811160000, 0.0401, 0.04010006, 0.0401, 0.04010006, 0.09531997], [1516811220000, 0.0401, 0.0401, 0.0401, 0.0401, 0.93125312], [1516811280000, 0.0401, 0.0401, 0.0401, 0.0401, 0.15030751], [1516811340000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.20070984], [1516811400000, 0.04010002, 0.04038684, 0.04010002, 0.0403867, 0.36286078], [1516811460000, 0.04038682, 0.04038682, 0.04038675, 0.04038675, 0.46627748], [1516811520000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 0.04626649], [1516811580000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 1.1327609], [1516811640000, 0.04010001, 0.04034995, 0.04010001, 0.04034995, 1.30637914], [1516811700000, 0.04034994, 0.04034994, 0.04034993, 0.04034994, 0.74349624], [1516811820000, 0.04010001, 0.0402, 0.0401, 0.0401, 6.552383], [1516811940000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.01491169], [1516812000000, 0.04010002, 0.04029993, 0.04010002, 0.04029993, 0.66707158], [1516812060000, 0.04029995, 0.04029995, 0.04029995, 0.04029995, 0.02520482], [1516812120000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02245], [1516812180000, 0.0402, 0.0402, 0.0402, 0.0402, 1.6849905], [1516812240000, 0.0402, 0.0402, 0.0402, 0.0402, 95.12871252], [1516812300000, 0.0402, 0.04029797, 0.0402, 0.04029797, 1.47987601], [1516812360000, 0.0402, 0.0402, 0.0402, 0.0402, 5.96401124], [1516812420000, 0.0402, 0.0402, 0.04010006, 0.04010006, 0.34409045], [1516812480000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 0.02745951], [1516812540000, 0.04015104, 0.04015104, 0.04015104, 0.04015104, 0.05491764], [1516812600000, 0.04015104, 0.04015104, 0.04015005, 0.04015005, 5.33539322], [1516812660000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.05491898], [1516812720000, 0.04015006, 0.04015006, 0.0401, 0.0401, 12.95437417], [1516812780000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.42011252], [1516812840000, 0.0400001, 0.0400001, 0.0399, 0.0399, 5.3971166], [1516812900000, 0.04, 0.04, 0.04, 0.04, 0.59451091], [1516812960000, 0.03999999, 0.03999999, 0.03989803, 0.03989803, 0.44478544], [1516813020000, 0.03989804, 0.03989804, 0.039898, 0.039898, 2.1], [1516813080000, 0.0399999, 0.03999999, 0.0399999, 0.03999999, 0.75787185], [1516813140000, 0.03995999, 0.03999999, 0.03995999, 0.03999999, 0.05958404], [1516813200000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.28951901], [1516813260000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0639356], [1516813320000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.74152461], [1516813380000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.77086653], [1516813440000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 46.62038447], [1516813500000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03935112], [1516813560000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03910256], [1516813620000, 0.03996001, 0.03999999, 0.03996001, 0.03999999, 0.47450554], [1516813680000, 0.03999999, 0.03999999, 0.03997999, 0.03997999, 0.06653879], [1516813740000, 0.03997999, 0.03997999, 0.03996, 0.03997999, 7.9062607], [1516813800000, 0.03997999, 0.03999999, 0.03997999, 0.03997999, 3.53324469], [1516813860000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.73334765], [1516813920000, 0.03997999, 0.03999999, 0.03996, 0.03997999, 66.46525856], [1516813980000, 0.03999999, 0.0402, 0.039891, 0.04007245, 80.9869249], [1516814040000, 0.04007245, 0.04029107, 0.04007245, 0.04029107, 4.33970697], [1516814100000, 0.04029107, 0.04029107, 0.04026702, 0.04026703, 1.39709453], [1516814160000, 0.04026703, 0.04029106, 0.04026703, 0.04029106, 0.75675476], [1516814220000, 0.04029105, 0.04029105, 0.04029105, 0.04029105, 0.73], [1516814280000, 0.04029104, 0.04029104, 0.04029104, 0.04029104, 0.01879424], [1516814340000, 0.03999114, 0.03999114, 0.03999114, 0.03999114, 0.02020601], [1516814400000, 0.03999118, 0.04029103, 0.03999118, 0.04028103, 1.11949306], [1516814460000, 0.04028102, 0.04028104, 0.04007962, 0.04007962, 12.85591676], [1516814520000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.0482179], [1516814580000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.29518601], [1516814640000, 0.04007962, 0.04028098, 0.04007962, 0.04028098, 0.22491444], [1516814700000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.21176196], [1516814760000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.18775922], [1516814880000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 3.049], [1516814940000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 1.06391321], [1516815000000, 0.04028078, 0.04028103, 0.04007962, 0.04017962, 2.36994223], [1516815060000, 0.04017962, 0.04017962, 0.04007962, 0.04007962, 1.91421259], [1516815120000, 0.04007962, 0.0401589, 0.04007962, 0.0401589, 0.04966609], [1516815180000, 0.0401589, 0.04028081, 0.0401589, 0.04028081, 0.6], [1516815240000, 0.04007963, 0.04028079, 0.04007963, 0.04007963, 22.33124544], [1516815300000, 0.04007963, 0.04028077, 0.04007963, 0.04028077, 1.26903362], [1516815360000, 0.04007963, 0.04007963, 0.04007963, 0.04007963, 9.87549405], [1516815420000, 0.04007963, 0.04007963, 0.03999105, 0.03999105, 12.61333797], [1516815480000, 0.04003954, 0.04003954, 0.03999106, 0.04003954, 0.55570746], [1516815540000, 0.04003954, 0.04003954, 0.04003954, 0.04003954, 0.05513768], [1516815600000, 0.03999109, 0.04028552, 0.03999109, 0.04028552, 0.79006542], [1516815660000, 0.0402855, 0.04028553, 0.03999111, 0.03999111, 32.00619839], [1516815720000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.02756866], [1516815780000, 0.04000004, 0.04000004, 0.03999111, 0.04000004, 0.11775772], [1516815840000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03012263], [1516815900000, 0.04028327, 0.0402855, 0.04028327, 0.0402855, 0.74471191], [1516815960000, 0.04005098, 0.04028555, 0.04005098, 0.04028555, 2.70838472], [1516816020000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.45260189], [1516816080000, 0.04000006, 0.04000006, 0.04000004, 0.04000004, 0.86291283], [1516816200000, 0.04028209, 0.04028209, 0.04000005, 0.04028207, 0.8672941], [1516816260000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 0.03038393], [1516816320000, 0.04028203, 0.04028203, 0.04000004, 0.04000019, 11.62548446], [1516816380000, 0.0400002, 0.04000022, 0.04000004, 0.04000022, 1.37961648], [1516816440000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 1.16493125], [1516816500000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 3.93580748], [1516816560000, 0.04000013, 0.04000013, 0.04000013, 0.04000013, 0.07557445], [1516816620000, 0.04026842, 0.04026842, 0.04000013, 0.04000013, 23.48792663], [1516816680000, 0.04000014, 0.04000014, 0.04000013, 0.04000013, 24.77439437], [1516816740000, 0.04000013, 0.04000014, 0.04000013, 0.04000013, 6.71990409], [1516816800000, 0.04000014, 0.04025227, 0.04000013, 0.04025227, 2.03000217], [1516816920000, 0.04000014, 0.04025217, 0.03999105, 0.03999105, 20.80474057], [1516816980000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 1.08], [1516817040000, 0.04000016, 0.04000016, 0.04000014, 0.04000014, 12.21588506], [1516817100000, 0.04025216, 0.04025216, 0.04000014, 0.04000014, 35.32157344], [1516817160000, 0.04025206, 0.04025206, 0.04025206, 0.04025206, 0.85645468], [1516817280000, 0.04025197, 0.04025197, 0.04000017, 0.04000017, 0.16707804], [1516817400000, 0.04000018, 0.04000018, 0.04000016, 0.04000017, 0.37961243], [1516817460000, 0.04000017, 0.04000018, 0.04000017, 0.04000018, 0.32980788], [1516817520000, 0.04000018, 0.04025206, 0.04000018, 0.04025206, 0.39027355], [1516817700000, 0.04000019, 0.04000019, 0.04000019, 0.04000019, 1.31448474], [1516817760000, 0.04000019, 0.04000019, 0.04000018, 0.04000018, 0.29802516], [1516817820000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.03020122], [1516817880000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.09256231], [1516817940000, 0.04000017, 0.04000019, 0.04000004, 0.04000004, 9.53355005], [1516818000000, 0.04025, 0.04025, 0.04025, 0.04025, 0.935365], [1516818060000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07434782], [1516818120000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.02010955], [1516818240000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 0.24888713], [1516818420000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 1.3298433], [1516818480000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.501], [1516818540000, 0.04000005, 0.04025205, 0.04000005, 0.04025205, 0.6348323], [1516818600000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.10823654], [1516818660000, 0.04000005, 0.04025202, 0.04000005, 0.04025202, 1.32094602], [1516818780000, 0.040004, 0.040004, 0.04000005, 0.04000005, 0.07315815], [1516818840000, 0.040004, 0.040004, 0.04000005, 0.04000005, 11.01481313], [1516818900000, 0.04000005, 0.04025193, 0.04000005, 0.04025193, 0.29543547], [1516818960000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 0.06709641], [1516819020000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 2.02978143], [1516819080000, 0.04000009, 0.04021186, 0.04000007, 0.04000007, 1.91119932], [1516819140000, 0.04000008, 0.04000008, 0.04000008, 0.04000008, 0.08803332], [1516819200000, 0.040211, 0.04025188, 0.04005016, 0.0400816, 7.39766916], [1516819260000, 0.04000012, 0.04000015, 0.04000012, 0.04000015, 0.10916104], [1516819320000, 0.0400816, 0.0400816, 0.04000017, 0.04000017, 0.14034126], [1516819380000, 0.0400816, 0.0400816, 0.04000017, 0.04000018, 0.10743101], [1516819500000, 0.0400816, 0.04025204, 0.0400816, 0.04025204, 0.4442193], [1516819560000, 0.04025204, 0.04025204, 0.04025204, 0.04025204, 0.17990791], [1516819680000, 0.04000101, 0.04000101, 0.04000027, 0.04000101, 2.34230746], [1516819740000, 0.04025199, 0.04025201, 0.04000101, 0.04000101, 1.49212359], [1516819800000, 0.04000101, 0.04000101, 0.04000101, 0.04000101, 1.09747431], [1516819860000, 0.04000101, 0.04000101, 0.04000016, 0.04000016, 9.2318307], [1516819920000, 0.04000016, 0.04000018, 0.04000016, 0.04000018, 3.42233832], [1516819980000, 0.04000018, 0.04000018, 0.04000018, 0.04000018, 2.05618315], [1516820040000, 0.0400002, 0.0402, 0.04000017, 0.0402, 1.05812219], [1516820100000, 0.0402, 0.0402, 0.0402, 0.0402, 0.38832732], [1516820160000, 0.0402, 0.0402, 0.0402, 0.0402, 0.05], [1516820280000, 0.0402, 0.04020001, 0.040008, 0.040008, 3.45578208], [1516820340000, 0.0402, 0.0402, 0.0402, 0.0402, 0.07479754], [1516820400000, 0.0402, 0.0402, 0.0402, 0.0402, 0.24875621], [1516820520000, 0.0402, 0.0402, 0.040008, 0.04019999, 0.46528104], [1516820580000, 0.0402, 0.0402, 0.0402, 0.0402, 0.1849903], [1516820640000, 0.0402, 0.0402, 0.04000016, 0.04003277, 8.14286982], [1516820700000, 0.04003277, 0.0402, 0.04003277, 0.04003277, 18.44716561], [1516820760000, 0.04003277, 0.04003277, 0.04001176, 0.04003276, 10.74132073], [1516820820000, 0.04003276, 0.04003276, 0.039996, 0.04003276, 12.2901911], [1516820880000, 0.04020001, 0.04020001, 0.04003276, 0.04020001, 3.13355123], [1516820940000, 0.04003276, 0.04003276, 0.04003276, 0.04003276, 0.08054198], [1516821000000, 0.0402, 0.04020001, 0.0402, 0.04020001, 0.24875621], [1516821240000, 0.04004, 0.04020001, 0.04004, 0.04020001, 2.27428212], [1516821300000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1516821360000, 0.04004, 0.04004, 0.04004, 0.04004, 0.07523781], [1516821420000, 0.04004, 0.04004, 0.04004, 0.04004, 6.91874982], [1516821480000, 0.04004, 0.04019997, 0.04004, 0.04019997, 0.80110148], [1516821540000, 0.04004, 0.04004, 0.04003999, 0.04003999, 3.37712079], [1516821600000, 0.04004, 0.04019992, 0.04004, 0.04004, 1.93312704], [1516821660000, 0.04019991, 0.04025198, 0.04019991, 0.04025198, 2.059641], [1516821720000, 0.04025199, 0.04027999, 0.04003999, 0.04025205, 54.65522059], [1516821780000, 0.04025205, 0.04025205, 0.04003277, 0.04003277, 12.25285836], [1516821840000, 0.04003277, 0.04028, 0.04003277, 0.04003278, 24.84654464], [1516821900000, 0.04003277, 0.04003278, 0.04003277, 0.04003278, 48.62106122], [1516821960000, 0.04003278, 0.04026025, 0.039891, 0.04015013, 36.72295591], [1516822020000, 0.03989601, 0.03989601, 0.03989601, 0.03989601, 16.47587], [1516822080000, 0.04015013, 0.04027993, 0.039901, 0.039901, 25.11974142], [1516822140000, 0.04027989, 0.04028, 0.03989604, 0.04026207, 21.32201503], [1516822200000, 0.039915, 0.04027998, 0.039891, 0.039896, 22.67831806], [1516822260000, 0.039896, 0.04028, 0.039896, 0.04026014, 5.02667831], [1516822320000, 0.04026014, 0.04026014, 0.03990004, 0.03994503, 2.77715173], [1516822380000, 0.04026003, 0.04026003, 0.04025995, 0.04025995, 0.53899852], [1516822440000, 0.03994166, 0.04025995, 0.03994166, 0.04025995, 1.4966618], [1516822500000, 0.04025995, 0.04025995, 0.04025995, 0.04025995, 0.87208796], [1516822560000, 0.03996039, 0.03996039, 0.03996039, 0.03996039, 0.35988327], [1516822620000, 0.03996052, 0.03996052, 0.03996038, 0.03996038, 0.30346518], [1516822680000, 0.04025975, 0.04025975, 0.0399604, 0.0399604, 0.347], [1516822740000, 0.04025038, 0.04025038, 0.03994166, 0.03994166, 39.46723612], [1516822800000, 0.03994167, 0.04025033, 0.03994167, 0.04025032, 0.6545907], [1516822860000, 0.0402503, 0.0402503, 0.03996041, 0.03996041, 0.28623224], [1516822920000, 0.0401189, 0.0401189, 0.03994167, 0.03994167, 0.63426977], [1516823040000, 0.0401189, 0.04023926, 0.03996116, 0.03996116, 3.21975507], [1516823100000, 0.0399417, 0.04013815, 0.03994167, 0.03994167, 1.33699336], [1516823160000, 0.03994167, 0.04013815, 0.03994167, 0.04013815, 8.34838455], [1516823220000, 0.039947, 0.04004257, 0.03994367, 0.03999, 1.60995737], [1516823280000, 0.03999, 0.03999, 0.03994167, 0.03994167, 17.13509493], [1516823340000, 0.03994169, 0.03994169, 0.03994167, 0.03994169, 4.81504468], [1516823400000, 0.03999, 0.04, 0.03999, 0.04, 4.3451117], [1516823460000, 0.04, 0.0403, 0.04, 0.04, 124.94688933], [1516823520000, 0.04025977, 0.0402599, 0.04025977, 0.0402599, 4.72407677], [1516823640000, 0.04001779, 0.04001779, 0.04, 0.04, 0.20265643], [1516823700000, 0.04, 0.04001779, 0.04, 0.04001779, 0.65537165], [1516823820000, 0.04001779, 0.04001779, 0.04001779, 0.04001779, 0.41975777], [1516823880000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.20122637], [1516823940000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.22234876], [1516824000000, 0.04001779, 0.04025989, 0.04001779, 0.04025989, 2.10579651], [1516824060000, 0.04025989, 0.040328, 0.04000007, 0.04025986, 7.54294076], [1516824120000, 0.04025986, 0.04025986, 0.0402598, 0.0402598, 2.27858896], [1516824180000, 0.0400008, 0.0400008, 0.0400008, 0.0400008, 0.05255957], [1516824240000, 0.0400008, 0.04024988, 0.0400008, 0.04024988, 0.65132899], [1516824300000, 0.04024978, 0.04024978, 0.04013017, 0.04022999, 3.04918531], [1516824360000, 0.04022997, 0.04023, 0.04000007, 0.04000007, 0.80053603], [1516824420000, 0.04013017, 0.04013017, 0.04000008, 0.04000008, 0.86379015], [1516824480000, 0.0400001, 0.0400001, 0.039891, 0.039891, 47.41826231], [1516824540000, 0.039895, 0.03989501, 0.039895, 0.03989501, 4.4012041], [1516824600000, 0.03989501, 0.04023994, 0.03989003, 0.04023994, 20.16190421], [1516824660000, 0.03989004, 0.04023991, 0.03987388, 0.04023991, 3.42594143], [1516824720000, 0.04003991, 0.04003991, 0.04003991, 0.04003991, 0.14785275], [1516824780000, 0.04003991, 0.04023994, 0.04003991, 0.04023994, 2.19775231], [1516824840000, 0.04003991, 0.04005, 0.03978814, 0.03978814, 54.76703322], [1516824900000, 0.04018601, 0.04023992, 0.03978869, 0.03978877, 33.23346364], [1516824960000, 0.03978892, 0.03978892, 0.03978892, 0.03978892, 0.04707413], [1516825020000, 0.03978915, 0.04023911, 0.03978915, 0.04023911, 0.09043546], [1516825140000, 0.0402378, 0.0402378, 0.04003692, 0.04003692, 1.76669606], [1516825200000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.49861748], [1516825260000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 5.13395545], [1516825320000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.04700652], [1516825380000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.1640608], [1516825440000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 0.48948135], [1516825500000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 4.61411952], [1516825560000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.58213673], [1516825620000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05281809], [1516825680000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 1.35366081], [1516825800000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.98328883], [1516825920000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.76997003], [1516826040000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.85820724], [1516826100000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.65657128], [1516826160000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 3.8867084], [1516826220000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.19749746], [1516826280000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 0.05507456], [1516826400000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 2.02754734], [1516826520000, 0.04003693, 0.04005, 0.04003692, 0.04005, 7.85558908], [1516826580000, 0.04003693, 0.04003693, 0.04003692, 0.04003692, 7.03801888], [1516826640000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 0.23971586], [1516826700000, 0.04005, 0.04005, 0.04003692, 0.04003692, 7.85757132], [1516826760000, 0.04003692, 0.04005, 0.04003692, 0.04003692, 0.25997041], [1516826820000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.0127], [1516826880000, 0.0400499, 0.0400499, 0.0400499, 0.0400499, 0.013], [1516826940000, 0.0400499, 0.04005, 0.0400499, 0.04005, 2.38602996], [1516827000000, 0.04003693, 0.04005, 0.04003692, 0.04005, 14.04758216], [1516827060000, 0.04005, 0.04005, 0.04003692, 0.04005, 41.92459492], [1516827120000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05507416], [1516827240000, 0.0399033, 0.04003692, 0.0399033, 0.04003692, 0.05155606], [1516827300000, 0.04003692, 0.04003693, 0.04003692, 0.04003692, 1.82852435], [1516827420000, 0.0400369, 0.0400369, 0.0400369, 0.0400369, 0.04995391], [1516827480000, 0.0400369, 0.04003691, 0.0399033, 0.0399033, 10.78164695], [1516827540000, 0.04003691, 0.04003691, 0.0399033, 0.0399033, 2.76863181], [1516827600000, 0.0400369, 0.0400369, 0.04, 0.04, 1.22984961], [1516827660000, 0.04, 0.04, 0.04, 0.04, 0.10963136], [1516827720000, 0.0400369, 0.0400369, 0.04, 0.04, 0.26466306], [1516827780000, 0.04, 0.04003627, 0.0399033, 0.0399033, 0.790505], [1516827840000, 0.04003625, 0.04003625, 0.04003623, 0.04003624, 0.14269681], [1516827900000, 0.04003623, 0.04003623, 0.0399033, 0.0399033, 0.68467228], [1516827960000, 0.04003618, 0.04003619, 0.04003618, 0.04003619, 0.1045754], [1516828020000, 0.04, 0.040035, 0.04, 0.040035, 0.80520331], [1516828080000, 0.04003498, 0.04003498, 0.04003496, 0.04003496, 0.50973298], [1516828140000, 0.04003198, 0.04003198, 0.04, 0.04, 0.81314385], [1516828200000, 0.04000095, 0.04002692, 0.04, 0.04, 0.83115721], [1516828260000, 0.04002692, 0.04002692, 0.04, 0.04, 0.30048451], [1516828320000, 0.04002692, 0.04003497, 0.04002691, 0.04003497, 14.53834306], [1516828380000, 0.0400269, 0.0400269, 0.0400269, 0.0400269, 0.20202471], [1516828500000, 0.04, 0.04002691, 0.04, 0.04002691, 29.02785883], [1516828620000, 0.04002689, 0.04002689, 0.04, 0.04, 0.26912785], [1516828680000, 0.04, 0.04, 0.04, 0.04, 5.13245537], [1516828740000, 0.04, 0.04002689, 0.04, 0.04002689, 1.49575526], [1516828800000, 0.04, 0.04, 0.04, 0.04, 21.00178699], [1516828860000, 0.04, 0.04002688, 0.03981503, 0.03981503, 38.38336831], [1516828920000, 0.04002688, 0.04002688, 0.03982676, 0.03982676, 1.04322519], [1516829040000, 0.03982676, 0.03982676, 0.03978814, 0.03978814, 2.0], [1516829100000, 0.04001227, 0.04001229, 0.03974467, 0.03976781, 30.19307282], [1516829160000, 0.04001224, 0.04001224, 0.03975002, 0.03975002, 8.07708946], [1516829220000, 0.03975003, 0.04001224, 0.03975003, 0.04001224, 0.45478826], [1516829340000, 0.04001223, 0.04001223, 0.04001223, 0.04001223, 0.17153192], [1516829400000, 0.04001223, 0.04001223, 0.03975007, 0.04001221, 1.06699136], [1516829460000, 0.03975019, 0.04001222, 0.03975019, 0.04001221, 2.45087519], [1516829520000, 0.04001222, 0.04001223, 0.04001222, 0.04001222, 7.08727461], [1516829580000, 0.04001222, 0.04001222, 0.04001222, 0.04001222, 12.35610411], [1516829700000, 0.040012, 0.04001222, 0.040012, 0.04001221, 0.50730328], [1516829760000, 0.04001221, 0.04001223, 0.04001221, 0.04001221, 2.0601377], [1516829820000, 0.0400122, 0.04005, 0.0400122, 0.04005, 39.32338059], [1516829880000, 0.04002692, 0.04004999, 0.03975515, 0.03979034, 10.28823827], [1516829940000, 0.04004997, 0.04004997, 0.03975514, 0.04003746, 0.90848948], [1516830000000, 0.04003746, 0.04004989, 0.03985477, 0.03985477, 2.01715035], [1516830060000, 0.03980359, 0.0400393, 0.03975512, 0.03975713, 74.48678484], [1516830120000, 0.03975713, 0.04004998, 0.03975713, 0.04004994, 21.74040241], [1516830180000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 0.02956108], [1516830300000, 0.0397621, 0.03976215, 0.0397621, 0.03976215, 0.2469137], [1516830360000, 0.03976218, 0.04004996, 0.03976218, 0.04004986, 2.35266253], [1516830420000, 0.04004985, 0.04004985, 0.04004985, 0.04004985, 0.02933904], [1516830480000, 0.04004986, 0.04004989, 0.04004986, 0.04004989, 0.69427716], [1516830540000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 2.18610023], [1516830600000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.33564985], [1516830660000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.12660843], [1516830720000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 3.0], [1516830780000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.2], [1516830840000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 1.87307089], [1516830900000, 0.04004984, 0.04004985, 0.04004982, 0.04004985, 0.60911046], [1516830960000, 0.04004985, 0.04004985, 0.0399, 0.0399, 0.18595751], [1516831020000, 0.04004983, 0.04004983, 0.04004983, 0.04004983, 0.1291529], [1516831080000, 0.04004983, 0.04004983, 0.0399, 0.0399497, 3.13013777], [1516831140000, 0.03995, 0.03995, 0.03995, 0.03995, 0.027597], [1516831200000, 0.03995, 0.04005, 0.03995, 0.04005, 5.00773737], [1516831260000, 0.04005, 0.04005, 0.04005, 0.04005, 1.61301707], [1516831380000, 0.0399501, 0.0399501, 0.0399501, 0.0399501, 0.0503148], [1516831440000, 0.04, 0.04, 0.0399501, 0.0399501, 0.31626357], [1516831500000, 0.04005, 0.04005, 0.04, 0.04, 4.3916865], [1516831560000, 0.04, 0.04005001, 0.03995, 0.03995, 150.55090239], [1516831620000, 0.03995, 0.03995, 0.03995, 0.03995, 1.94269343], [1516831680000, 0.0399501, 0.04002711, 0.03995, 0.03995, 15.55446894], [1516831740000, 0.03995, 0.03995, 0.03995, 0.03995, 0.40877157], [1516831800000, 0.04004999, 0.04004999, 0.03995, 0.04004999, 31.5], [1516831860000, 0.03981301, 0.03981313, 0.03981301, 0.03981313, 0.16549851], [1516831920000, 0.03981638, 0.04004999, 0.03981638, 0.04004999, 4.75917], [1516831980000, 0.03981542, 0.03981542, 0.03981542, 0.03981542, 0.33080357], [1516832040000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.29641775], [1516832100000, 0.04004998, 0.04005, 0.04004998, 0.04005, 0.54610564], [1516832160000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 3.42102392], [1516832220000, 0.04010029, 0.04010029, 0.04010029, 0.04010029, 0.02100583], [1516832280000, 0.04010028, 0.04010028, 0.04004999, 0.04004999, 1.80980298], [1516832400000, 0.04005, 0.0401003, 0.04005, 0.0401003, 0.24968789], [1516832520000, 0.04005, 0.04005, 0.04005, 0.04005, 0.01472], [1516832580000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.73522652], [1516832640000, 0.0400503, 0.0400503, 0.04005, 0.04005, 0.97855777], [1516832700000, 0.04005, 0.04005, 0.04, 0.04, 5.42576205], [1516832760000, 0.04, 0.04, 0.04, 0.04, 1.95153299], [1516832820000, 0.04, 0.04, 0.03981551, 0.03981551, 3.15125681], [1516832880000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.06124475], [1516832940000, 0.03981551, 0.0399, 0.03981539, 0.03981539, 7.78326246], [1516833000000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.50550299], [1516833060000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 0.01978865], [1516833120000, 0.0400503, 0.0400503, 0.04005028, 0.04005028, 1.32242886], [1516833180000, 0.04, 0.04005031, 0.04, 0.04005031, 83.39171142], [1516833240000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833300000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.40090606], [1516833360000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 6.83469198], [1516833420000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 1.98248972], [1516833480000, 0.04005031, 0.04018466, 0.04005031, 0.04005031, 13.58274112], [1516833540000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833600000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833660000, 0.04005031, 0.04018867, 0.04005031, 0.04005031, 0.85504674], [1516833720000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 5.76583882], [1516833780000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 6.01599475], [1516833840000, 0.04018691, 0.04018955, 0.04005031, 0.04018955, 1.19456535], [1516833900000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.02488208], [1516833960000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.01833855], [1516834020000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.17188346], [1516834080000, 0.04018955, 0.04019492, 0.04018955, 0.04019492, 2.16728123], [1516834140000, 0.04019492, 0.0402, 0.04019492, 0.0402, 6.12791476], [1516834200000, 0.0402, 0.04023807, 0.0402, 0.0402, 9.17771183], [1516834260000, 0.04023807, 0.04023807, 0.0402, 0.0402, 0.35710922], [1516834320000, 0.0402, 0.04023807, 0.0402, 0.04023807, 8.50692454], [1516834380000, 0.04023807, 0.04023807, 0.0402, 0.0402, 2.91198396], [1516834440000, 0.0402, 0.0402, 0.04005031, 0.04005031, 22.75981737], [1516834500000, 0.04005031, 0.04005031, 0.039949, 0.04005031, 14.08961395], [1516834560000, 0.04005031, 0.04005031, 0.03982, 0.03983104, 3.20217695], [1516834680000, 0.04, 0.04003015, 0.039831, 0.04003015, 2.08914212], [1516834740000, 0.039831, 0.04005031, 0.039831, 0.04005031, 2.91918382], [1516834800000, 0.04015042, 0.04015042, 0.03982333, 0.04002244, 6.52232368], [1516834860000, 0.03982333, 0.04002242, 0.03982331, 0.04002242, 68.98024849], [1516834920000, 0.04002242, 0.04002242, 0.03982331, 0.04002242, 19.2301876], [1516834980000, 0.03982333, 0.03982333, 0.0398154, 0.0398154, 2.71429399], [1516835040000, 0.0398154, 0.03981541, 0.0398154, 0.03981541, 0.3301803], [1516835100000, 0.03981541, 0.04002237, 0.03981541, 0.04002237, 0.32051732], [1516835160000, 0.03981549, 0.0398155, 0.0398154, 0.0398154, 12.5931311], [1516835220000, 0.03981539, 0.04002242, 0.03981539, 0.04002242, 3.65584005], [1516835280000, 0.04002242, 0.04002242, 0.03981546, 0.03981546, 2.96658836], [1516835340000, 0.03981546, 0.04001452, 0.03981545, 0.04001452, 5.2878887], [1516835400000, 0.03981544, 0.04001451, 0.0398154, 0.03981544, 1.63929519], [1516835460000, 0.039825, 0.04001451, 0.0398154, 0.04001451, 13.88353689], [1516835520000, 0.03999758, 0.04001, 0.03981546, 0.03981745, 4.53106885], [1516835580000, 0.03981546, 0.04001, 0.03981546, 0.04001, 4.78289897], [1516835700000, 0.04, 0.04, 0.04, 0.04, 0.15140793], [1516835760000, 0.040002, 0.040002, 0.03981549, 0.03981549, 1.69667677], [1516835820000, 0.03981549, 0.03981549, 0.03981549, 0.03981549, 0.11537839], [1516835880000, 0.03981549, 0.0399, 0.03981549, 0.0399, 2.70427143], [1516835940000, 0.0399, 0.0399, 0.03981549, 0.03981549, 0.93659678], [1516836000000, 0.0399, 0.0399, 0.0399, 0.0399, 1.00250626], [1516836060000, 0.0399, 0.0399, 0.0399, 0.0399, 1.05568251], [1516836120000, 0.0399, 0.0399, 0.0399, 0.0399, 0.02506265], [1516836180000, 0.03982, 0.03982, 0.03982, 0.03982, 0.53392487], [1516836240000, 0.03982, 0.03982, 0.03982, 0.03982, 0.0378], [1516836300000, 0.0399, 0.0399, 0.0399, 0.0399, 0.89144436], [1516836360000, 0.03982001, 0.03989999, 0.03982001, 0.03989999, 0.63825085], [1516836420000, 0.03982501, 0.03983001, 0.03982501, 0.03983001, 0.1207], [1516836480000, 0.03989999, 0.04, 0.03989999, 0.04, 1.87992876], [1516836540000, 0.03982501, 0.04, 0.03982501, 0.04, 0.6930718], [1516836600000, 0.03982504, 0.04016599, 0.03982504, 0.04016599, 2.06295207], [1516836660000, 0.04010001, 0.04017099, 0.04010001, 0.04010001, 4.47246824], [1516836720000, 0.04017098, 0.04017098, 0.04010002, 0.04010002, 1.15767324], [1516836780000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.18079604], [1516836840000, 0.04010002, 0.04010002, 0.04010001, 0.04010001, 2.73047149], [1516836900000, 0.04017089, 0.04017089, 0.04010002, 0.04010002, 0.64727935], [1516836960000, 0.04010002, 0.04017088, 0.04010002, 0.04017086, 3.12475411], [1516837020000, 0.04010002, 0.04019383, 0.04010001, 0.04019378, 79.02665184], [1516837080000, 0.04019378, 0.04019378, 0.04019378, 0.04019378, 3.05885924], [1516837140000, 0.04019378, 0.0401938, 0.04010002, 0.04010002, 1.82431753], [1516837200000, 0.04010002, 0.04019369, 0.04010002, 0.04010002, 0.34663813], [1516837260000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.0549875], [1516837320000, 0.04010002, 0.04019357, 0.04010002, 0.04010002, 1.1781156], [1516837380000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.39346466], [1516837440000, 0.04015, 0.04019346, 0.04015, 0.04015, 0.75466463], [1516837500000, 0.04015, 0.04019337, 0.04015, 0.04015, 0.81439807], [1516837560000, 0.04015, 0.04015, 0.04015, 0.04015, 5.02745953], [1516837620000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.52591904], [1516837680000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.36891904], [1516837740000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.62591904], [1516837800000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.83991904], [1516837860000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 5.08152257], [1516837920000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516837980000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516838040000, 0.04017134, 0.04017134, 0.04015001, 0.04015001, 1.49901993], [1516838100000, 0.04015001, 0.04015301, 0.04015001, 0.04015001, 77.31829096], [1516838160000, 0.04015001, 0.04015001, 0.04015, 0.04015, 11.20624268], [1516838220000, 0.04015, 0.04015148, 0.04015, 0.04015148, 7.9871829], [1516838280000, 0.04015148, 0.04015149, 0.04015, 0.04015, 32.6859837], [1516838340000, 0.04015, 0.04015, 0.04015, 0.04015, 1.62897224], [1516838400000, 0.04015, 0.04015141, 0.04015, 0.04015141, 3.2468817], [1516838460000, 0.04015141, 0.04015143, 0.04015, 0.04015139, 3.40656135], [1516838520000, 0.04015, 0.0401514, 0.04015, 0.04015, 2.36861687], [1516838580000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.02745864], [1516838640000, 0.04015138, 0.04015301, 0.04015138, 0.04015301, 28.88164151], [1516838700000, 0.04015301, 0.04015301, 0.0401513, 0.04015301, 2.5729838], [1516838760000, 0.04015301, 0.04021505, 0.0401513, 0.04017134, 3.01453509], [1516838820000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 9.16385564], [1516838880000, 0.0401513, 0.04021503, 0.0401513, 0.0401513, 1.04325391], [1516838940000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 1.57043168], [1516839000000, 0.0401513, 0.04021505, 0.0401513, 0.0401513, 1.54689786], [1516839060000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 1.10812769], [1516839120000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 0.61405457], [1516839180000, 0.04021503, 0.04023808, 0.0401513, 0.0401513, 2.67565471], [1516839240000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.15656928], [1516839300000, 0.04021504, 0.04021504, 0.04015, 0.04021504, 2.66376066], [1516839360000, 0.04015, 0.04021504, 0.04015, 0.04015, 1.81899298], [1516839420000, 0.04021132, 0.04021132, 0.04015, 0.04015, 7.75881585], [1516839480000, 0.04015, 0.04015, 0.04015, 0.04015, 1.18581206], [1516839540000, 0.04015, 0.04021503, 0.04015, 0.04021503, 1.00564845], [1516839600000, 0.04021503, 0.04021504, 0.04021503, 0.04021503, 0.70921577], [1516839660000, 0.04021503, 0.04021503, 0.04021503, 0.04021503, 1.05504191], [1516839720000, 0.04021503, 0.04021503, 0.04015, 0.04015, 8.14751808], [1516839780000, 0.04015, 0.04021504, 0.04015, 0.04015, 2.54388644], [1516839840000, 0.04015, 0.04015, 0.04015, 0.04015, 4.43876231], [1516839900000, 0.04018251, 0.04023994, 0.04018251, 0.04023994, 1.24325778], [1516839960000, 0.04023994, 0.04023994, 0.04023994, 0.04023994, 0.14216821], [1516840080000, 0.04015, 0.04015, 0.04015, 0.04015, 0.02007611], [1516840140000, 0.04023994, 0.04023994, 0.04015, 0.04015, 1.05562565], [1516840200000, 0.04015, 0.04034054, 0.04015, 0.04034054, 2.74497435], [1516840260000, 0.04034053, 0.04034054, 0.04034053, 0.04034054, 0.94755656], [1516840320000, 0.04034053, 0.04034053, 0.04015, 0.04015, 0.42539576], [1516840380000, 0.04015, 0.04015, 0.04015, 0.04015, 0.10446216], [1516840440000, 0.04034053, 0.04034053, 0.04034053, 0.04034053, 0.05194894], [1516840500000, 0.04034054, 0.04034993, 0.04034054, 0.04034993, 10.0563969], [1516840560000, 0.04015, 0.04034993, 0.04015, 0.04034993, 0.53528339], [1516840620000, 0.04034993, 0.04035901, 0.04034993, 0.04035901, 6.00800809], [1516840680000, 0.04035901, 0.04041272, 0.04035901, 0.04035901, 2.35014239], [1516840740000, 0.04035901, 0.04035901, 0.04035901, 0.04035901, 0.67231732], [1516840800000, 0.04035902, 0.04041272, 0.04015, 0.04015, 101.86949156], [1516840860000, 0.040165, 0.040165, 0.040165, 0.040165, 0.57649128], [1516840980000, 0.040165, 0.040165, 0.04016002, 0.04016499, 0.09490542], [1516841040000, 0.04016499, 0.040165, 0.04016499, 0.040165, 3.73005277], [1516841100000, 0.04016499, 0.040165, 0.04016499, 0.040165, 1.98961621], [1516841160000, 0.040165, 0.04040795, 0.04016499, 0.04040795, 8.48063141], [1516841220000, 0.04041272, 0.04044276, 0.04041272, 0.04044276, 0.90275412], [1516841280000, 0.04041271, 0.04041271, 0.04041271, 0.04041271, 1.71423925], [1516841340000, 0.0404372, 0.04044384, 0.0404372, 0.04044384, 0.34650026], [1516841400000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.24729704], [1516841580000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02497694], [1516841640000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02481966], [1516841700000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 2.13671231], [1516841760000, 0.04043717, 0.04043718, 0.04043717, 0.04043718, 3.3320116], [1516841880000, 0.04020009, 0.04020009, 0.04020009, 0.04020009, 0.07339733], [1516841940000, 0.04043717, 0.04043717, 0.04020018, 0.04020018, 0.10806197], [1516842000000, 0.04020022, 0.04043717, 0.04020022, 0.04043717, 9.62412644], [1516842060000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 3.17904467], [1516842120000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 0.2185867], [1516842180000, 0.04043717, 0.04043718, 0.04013002, 0.04043718, 26.52663018], [1516842240000, 0.04043718, 0.04043719, 0.04043718, 0.04043718, 1.65403587], [1516842300000, 0.04043719, 0.04044385, 0.04043718, 0.04043719, 1.87560853], [1516842360000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.31127076], [1516842420000, 0.04043719, 0.0404372, 0.04043719, 0.04043719, 1.10891385], [1516842480000, 0.04043719, 0.04043719, 0.04043718, 0.04043718, 12.21444949], [1516842540000, 0.04013505, 0.04043718, 0.04013505, 0.04043718, 3.03269946], [1516842600000, 0.04043718, 0.04043718, 0.04043718, 0.04043718, 0.24729704], [1516842660000, 0.04043718, 0.04044385, 0.0403704, 0.04044384, 3.92456203], [1516842780000, 0.04037984, 0.04037984, 0.0403734, 0.0403734, 5.10801629], [1516842840000, 0.0403734, 0.0403734, 0.0403704, 0.0403704, 5.33805758], [1516842960000, 0.04037041, 0.04037984, 0.04037041, 0.04037041, 0.13370073], [1516843020000, 0.04037041, 0.04037042, 0.04037041, 0.04037042, 0.2168084], [1516843080000, 0.04037046, 0.04037046, 0.04037046, 0.04037046, 0.03052255], [1516843140000, 0.04037047, 0.04037984, 0.04037047, 0.04037984, 1.61308126], [1516843200000, 0.04037984, 0.04037984, 0.04037984, 0.04037984, 0.24764857], [1516843260000, 0.04037515, 0.04037515, 0.04037515, 0.04037515, 0.55598625], [1516843320000, 0.04037516, 0.04037519, 0.04037516, 0.04037519, 0.69511366], [1516843440000, 0.04037522, 0.04037522, 0.04037522, 0.04037522, 1.8167082], [1516843500000, 0.04037522, 0.04037981, 0.04037522, 0.04037981, 0.09426956], [1516843560000, 0.04044384, 0.04044384, 0.04044384, 0.04044384, 0.68237257], [1516843680000, 0.04037522, 0.04037522, 0.04037521, 0.04037521, 2.67729611], [1516843740000, 0.04037042, 0.04037521, 0.04037041, 0.04037041, 1.42291532], [1516843800000, 0.04037521, 0.04037521, 0.04037041, 0.04037041, 1.76233245], [1516843920000, 0.0403704, 0.0403704, 0.0403704, 0.0403704, 0.02197439], [1516843980000, 0.04014001, 0.04014001, 0.04014001, 0.04014001, 0.10273043], [1516844040000, 0.04014001, 0.04014001, 0.04013, 0.04013015, 21.32078396], [1516844100000, 0.04037011, 0.04037011, 0.04013019, 0.04013019, 1.04347322], [1516844220000, 0.04013015, 0.04037005, 0.04013, 0.04037005, 10.59204327], [1516844280000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.02], [1516844340000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.01822117], [1516844400000, 0.04023, 0.04023, 0.04013003, 0.04013003, 3.49532693], [1516844460000, 0.04013002, 0.04023, 0.04013002, 0.0401301, 4.99922874], [1516844520000, 0.04023001, 0.04023001, 0.0402, 0.0402, 0.05491923], [1516844580000, 0.04019999, 0.04023001, 0.04019999, 0.04023001, 3.58530904], [1516844700000, 0.0403701, 0.04037041, 0.0403701, 0.0403701, 0.79361746], [1516844760000, 0.04037011, 0.04044385, 0.04037011, 0.04044385, 11.50938124], [1516844820000, 0.04040001, 0.04040001, 0.0404, 0.0404, 1.44935057], [1516844880000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2789947], [1516844940000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.43145059], [1516845000000, 0.0404, 0.04044391, 0.0404, 0.0404, 6.38781021], [1516845120000, 0.04044388, 0.04044388, 0.04044388, 0.04044388, 2.59003203], [1516845180000, 0.04044388, 0.04044606, 0.04044388, 0.04044606, 2.21411643], [1516845300000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.66103639], [1516845420000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.33394432], [1516845480000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.04727723], [1516845540000, 0.04040002, 0.04044606, 0.04040001, 0.04044606, 1.79363288], [1516845600000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.56363531], [1516845660000, 0.04044606, 0.04044606, 0.04040002, 0.04040002, 0.1668194], [1516845720000, 0.04044606, 0.04044606, 0.04040001, 0.04040001, 1.71201378], [1516845780000, 0.04040001, 0.04044604, 0.04040001, 0.04044604, 0.32312259], [1516845840000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74344756], [1516845900000, 0.0404, 0.04044604, 0.0404, 0.0404, 30.62612808], [1516845960000, 0.04042988, 0.04042988, 0.0402, 0.0402, 0.49118821], [1516846020000, 0.0402, 0.0402, 0.04013501, 0.04013501, 0.76468854], [1516846080000, 0.0402, 0.0402, 0.0402, 0.0402, 0.35886608], [1516846140000, 0.0402, 0.0402, 0.0402, 0.0402, 0.18606771], [1516846200000, 0.0402, 0.0402, 0.0402, 0.0402, 0.79180669], [1516846260000, 0.0403206, 0.04044598, 0.0403206, 0.04044596, 4.73377504], [1516846320000, 0.04013008, 0.04013008, 0.04013, 0.04013, 2.80689047], [1516846380000, 0.0402, 0.0402, 0.04013002, 0.0402, 5.36858225], [1516846440000, 0.04013003, 0.0402, 0.04013003, 0.0402, 0.24866833], [1516846500000, 0.0402, 0.0402, 0.0402, 0.0402, 9.39614343], [1516846560000, 0.0402, 0.0404457, 0.0402, 0.0402, 1.20375793], [1516846620000, 0.04042999, 0.04042999, 0.04042999, 0.04042999, 0.43318976], [1516846860000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.255287], [1516846920000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.04254265], [1516846980000, 0.040429, 0.04044607, 0.04025, 0.04044606, 4.53311375], [1516847040000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05081016], [1516847160000, 0.04025, 0.04025, 0.04025, 0.04025, 0.15700732], [1516847220000, 0.04025, 0.04044606, 0.04025, 0.04044606, 4.26575877], [1516847280000, 0.04044607, 0.0404869, 0.04044606, 0.0404461, 0.78087814], [1516847340000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05556693], [1516847400000, 0.04025001, 0.04044606, 0.04025001, 0.04044606, 1.25382752], [1516847460000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.24329268], [1516847520000, 0.04044606, 0.0404869, 0.04044606, 0.0404869, 6.64650918], [1516847580000, 0.04044606, 0.0404461, 0.04044606, 0.0404461, 6.20287359], [1516847640000, 0.04044606, 0.04044608, 0.04044606, 0.04044606, 4.37979296], [1516847700000, 0.04034494, 0.0404869, 0.04025, 0.04048688, 1.48283015], [1516847760000, 0.04048, 0.04048, 0.04025, 0.04025, 0.72953858], [1516847820000, 0.04048684, 0.04048684, 0.04025, 0.04025, 5.35684632], [1516847880000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.06700696], [1516848060000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 6.0], [1516848120000, 0.04025052, 0.04046993, 0.04025052, 0.04046993, 4.08053284], [1516848180000, 0.04045498, 0.04045498, 0.04025052, 0.04044495, 2.0865626], [1516848240000, 0.04025052, 0.04044496, 0.04025052, 0.04025052, 3.29334548], [1516848300000, 0.04025052, 0.04045493, 0.0402505, 0.0402505, 30.18093787], [1516848360000, 0.0402505, 0.0402505, 0.04013002, 0.04013002, 32.62985681], [1516848420000, 0.04013002, 0.04041499, 0.04013002, 0.04041499, 2.26990846], [1516848480000, 0.04013004, 0.04041492, 0.04013002, 0.0404149, 6.20531841], [1516848600000, 0.04041466, 0.04041466, 0.04041465, 0.04041465, 2.72178253], [1516848660000, 0.04041465, 0.04041465, 0.04013007, 0.04041462, 3.52742101], [1516848720000, 0.04041465, 0.04041465, 0.04013385, 0.04013385, 0.32743532], [1516848780000, 0.0404, 0.0404, 0.04013386, 0.04013388, 9.61785101], [1516848840000, 0.0401339, 0.04041447, 0.0401339, 0.0401339, 2.92387733], [1516848900000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 2.4916591], [1516848960000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 1.02662608], [1516849020000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 0.50577339], [1516849080000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 0.04966079], [1516849140000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 1.39786446], [1516849200000, 0.04013388, 0.0401339, 0.04013, 0.04013388, 27.89508349], [1516849260000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 0.24668142], [1516849320000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 1.11844407], [1516849380000, 0.04013388, 0.04013388, 0.04013, 0.04013, 0.17065264], [1516849440000, 0.04013, 0.04013, 0.04013, 0.04013, 12.5543], [1516849500000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 4.80461712], [1516849560000, 0.04025, 0.04025005, 0.04025, 0.04025, 161.01551235], [1516849620000, 0.04025, 0.04041465, 0.04025, 0.04041465, 4.80744215], [1516849680000, 0.04025, 0.04025001, 0.04025, 0.04025001, 2.58220883], [1516849740000, 0.04025001, 0.04025001, 0.04025, 0.04025, 4.80503309], [1516849800000, 0.04025, 0.04041093, 0.04025, 0.04025, 0.53524558], [1516849860000, 0.04025, 0.04025, 0.04025, 0.04025, 0.36040772], [1516849920000, 0.04025, 0.04025001, 0.04025, 0.04025, 10.29576833], [1516849980000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0821739], [1516850040000, 0.04041042, 0.04041042, 0.04025, 0.04025, 0.11789786], [1516850100000, 0.04041027, 0.0404103, 0.04025002, 0.04041029, 2.51994457], [1516850160000, 0.04025, 0.04041466, 0.04025, 0.0403, 5.17973076], [1516850220000, 0.0403, 0.0404, 0.04025, 0.04025, 4.33897192], [1516850280000, 0.04025, 0.04025, 0.04025, 0.04025, 0.58552623], [1516850340000, 0.04025, 0.04025, 0.04025, 0.04025, 0.1983], [1516850400000, 0.0403, 0.0403, 0.0403, 0.0403, 1.4888337], [1516850520000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09310863], [1516850580000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.1922], [1516850640000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.5764328], [1516850700000, 0.04025001, 0.04029992, 0.04025, 0.04026002, 1.79871171], [1516850760000, 0.04026002, 0.04029992, 0.04025, 0.04025, 2.41726702], [1516850820000, 0.04025, 0.04029991, 0.04025, 0.04025, 7.69606971], [1516850880000, 0.04025, 0.04025, 0.04025, 0.04025, 0.40062911], [1516850940000, 0.04025, 0.04025, 0.04025, 0.04025, 4.56795827], [1516851000000, 0.04025, 0.04029992, 0.04025, 0.04029992, 7.99176357], [1516851060000, 0.04029991, 0.04029991, 0.04025, 0.04025, 3.97288265], [1516851120000, 0.04025, 0.04025, 0.04025, 0.04025, 9.67529834], [1516851180000, 0.04025, 0.04025, 0.04025, 0.04025, 45.00530659], [1516851240000, 0.0403, 0.0403, 0.04025, 0.04025, 16.17514272], [1516851300000, 0.04025, 0.0403, 0.04025, 0.04025, 15.30512395], [1516851360000, 0.04025, 0.0403, 0.04025, 0.0403, 1.46414141], [1516851420000, 0.04025, 0.0403, 0.04025, 0.0403, 21.35614965], [1516851480000, 0.04025, 0.0403, 0.04025, 0.0403, 1.91453837], [1516851540000, 0.0403, 0.0403, 0.04025, 0.04025, 2.04982167], [1516851600000, 0.04025, 0.04025, 0.04025, 0.04025, 0.76101775], [1516851660000, 0.04025, 0.04025, 0.04025, 0.04025, 0.51749806], [1516851780000, 0.04025, 0.04025, 0.04025, 0.04025, 3.0], [1516851840000, 0.04025, 0.04025, 0.04025, 0.04025, 0.65289646], [1516851900000, 0.0403, 0.0403, 0.04025, 0.04025, 3.23855758], [1516851960000, 0.04025, 0.0403, 0.04025, 0.04025, 14.18111274], [1516852020000, 0.04025, 0.0403, 0.04025, 0.04025, 2.32676023], [1516852080000, 0.04025, 0.04025, 0.04025, 0.04025, 0.52665827], [1516852140000, 0.04025, 0.04025, 0.04025, 0.04025, 4.08593082], [1516852200000, 0.04025, 0.04025, 0.04025, 0.04025, 8.75416413], [1516852260000, 0.04025, 0.04025, 0.04025, 0.04025, 10.99982454], [1516852320000, 0.04025, 0.04025, 0.04025, 0.04025, 0.50325872], [1516852380000, 0.04025, 0.04025, 0.04025, 0.04025, 0.24504458], [1516852500000, 0.0402505, 0.0403, 0.04025, 0.04025, 15.80925381], [1516852560000, 0.04025, 0.0403, 0.04025, 0.0403, 2.38009402], [1516852620000, 0.04025, 0.0403, 0.04025, 0.0403, 2.51939368], [1516852680000, 0.04025, 0.04025, 0.04025, 0.04025, 2.13414034], [1516852740000, 0.04025, 0.04025, 0.04025, 0.04025, 0.4337309], [1516852800000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.2811299], [1516852860000, 0.04025, 0.0403, 0.04025, 0.0403, 3.46451553], [1516852920000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07736439], [1516852980000, 0.04025, 0.0403, 0.04025, 0.0403, 0.09181006], [1516853040000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.25962866], [1516853100000, 0.04025001, 0.0403, 0.04025001, 0.0403, 4.79489996], [1516853160000, 0.0403, 0.0403, 0.04025001, 0.04029999, 0.31549899], [1516853220000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.64810469], [1516853280000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.94034188], [1516853340000, 0.04025, 0.04025, 0.04025, 0.04025, 0.81177805], [1516853400000, 0.04025, 0.04025, 0.04025, 0.04025, 4.54017703], [1516853460000, 0.04025, 0.04029999, 0.04025, 0.04025, 5.95072391], [1516853520000, 0.04029999, 0.04029999, 0.04025, 0.04025, 6.70073988], [1516853580000, 0.04025, 0.04029999, 0.04025, 0.04025, 3.29696893], [1516853640000, 0.04025, 0.04025, 0.04025, 0.04025, 0.21971761], [1516853700000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.20257085], [1516853760000, 0.04029999, 0.04029999, 0.04025, 0.04025, 0.77331052], [1516853820000, 0.04025, 0.04025, 0.04025, 0.04025, 1.08419315], [1516853880000, 0.04025, 0.04025, 0.04025, 0.04025, 22.13107408], [1516853940000, 0.04025, 0.04025, 0.04025, 0.04025, 2.79600552], [1516854000000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.62246816], [1516854060000, 0.04025, 0.04025, 0.04025, 0.04025, 17.61165555], [1516854120000, 0.04025, 0.04029998, 0.04025, 0.04025, 6.17556351], [1516854180000, 0.04025, 0.04025, 0.04025, 0.04025, 6.51862798], [1516854240000, 0.04025, 0.04029998, 0.04025, 0.04029998, 0.37788836], [1516854300000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.12388648], [1516854360000, 0.04029998, 0.04029999, 0.04029998, 0.04029999, 0.20923083], [1516854420000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.01290988], [1516854480000, 0.04029998, 0.04029998, 0.04025, 0.04025, 2.73866643], [1516854540000, 0.04025, 0.04025, 0.04025, 0.04025, 0.38012241], [1516854600000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.08714081], [1516854660000, 0.04025, 0.04025, 0.04025, 0.04025, 0.22044516], [1516854720000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0891106], [1516854780000, 0.04025, 0.04025, 0.04025, 0.04025, 0.02197698], [1516854840000, 0.04025, 0.0403, 0.04025, 0.0403, 91.5235092], [1516854900000, 0.0403, 0.0403, 0.04025, 0.04025, 26.67114258], [1516854960000, 0.0403, 0.0403, 0.0403, 0.0403, 0.50228828], [1516855020000, 0.0403, 0.0403, 0.0403, 0.0403, 5.86428899], [1516855080000, 0.04025, 0.04025, 0.04025, 0.04025, 0.75662935], [1516855140000, 0.04025, 0.0403, 0.04025, 0.0403, 1.42534347], [1516855200000, 0.04025, 0.0403, 0.04025, 0.0403, 0.97810691], [1516855260000, 0.04025, 0.0403, 0.04025, 0.0403, 2.5459367], [1516855320000, 0.04025, 0.0403, 0.04025, 0.04025, 0.70602326], [1516855380000, 0.04025, 0.0403, 0.04025, 0.04025, 0.15080482], [1516855440000, 0.04025, 0.0403, 0.04025, 0.0403, 2.79877326], [1516855500000, 0.04025, 0.0403, 0.04025, 0.0403, 8.28626629], [1516855560000, 0.0403, 0.0403, 0.04025, 0.0403, 1.73504488], [1516855620000, 0.0403, 0.0403, 0.0403, 0.0403, 6.20014134], [1516855680000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07261296], [1516855800000, 0.0403, 0.0403, 0.04025, 0.0403, 0.3845086], [1516855860000, 0.04025, 0.04025, 0.04025, 0.04025, 0.01840316], [1516855920000, 0.04025, 0.04025, 0.04025, 0.04025, 16.90804334], [1516855980000, 0.04025, 0.04025, 0.04025, 0.04025, 5.5926542], [1516856040000, 0.04029999, 0.04029999, 0.04025, 0.04025, 2.23014108], [1516856100000, 0.04025, 0.04025, 0.04025, 0.04025, 6.4997622], [1516856160000, 0.04013404, 0.04013404, 0.04013001, 0.04013001, 5.80999248], [1516856220000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.1114411], [1516856280000, 0.04025, 0.04025, 0.04020975, 0.04020975, 0.45732848], [1516856340000, 0.04020975, 0.04020975, 0.04020975, 0.04020975, 0.07], [1516856400000, 0.04025, 0.04025, 0.04025, 0.04025, 0.2484472], [1516856460000, 0.04024, 0.04024, 0.04024, 0.04024, 0.01786992], [1516856520000, 0.04020975, 0.04024, 0.04013, 0.04013, 8.25837014], [1516856580000, 0.04013, 0.04013, 0.04013, 0.04013, 0.24913022], [1516856640000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11132711], [1516856700000, 0.04024999, 0.04025, 0.04013, 0.04013, 7.57782118], [1516856760000, 0.04013, 0.04025, 0.04013, 0.04025, 2.98919412], [1516856820000, 0.04025, 0.04025, 0.04013, 0.04013, 0.58224933], [1516856880000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11966917], [1516857000000, 0.04013, 0.04024997, 0.04013, 0.04024997, 6.61460397], [1516857060000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.04742063], [1516857240000, 0.04024997, 0.04024997, 0.04013, 0.04013, 9.84870247], [1516857300000, 0.04024997, 0.04024997, 0.04013, 0.04013, 0.78789774], [1516857360000, 0.04024996, 0.04024997, 0.04024996, 0.04024997, 1.31656706], [1516857420000, 0.04024997, 0.0403, 0.04024997, 0.04024997, 3.48020658], [1516857480000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.00015374], [1516857540000, 0.04018678, 0.04018678, 0.04013, 0.04013, 1.27378883], [1516857600000, 0.04013, 0.0403, 0.04013, 0.04024997, 0.42521709], [1516857660000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.3737851], [1516857720000, 0.04013, 0.04013001, 0.04013, 0.04013001, 22.97776308], [1516857780000, 0.04013001, 0.04024997, 0.04013, 0.04013, 9.78781776], [1516857840000, 0.04013, 0.04013, 0.04013, 0.04013, 0.06862435], [1516857900000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.27503468], [1516857960000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.11266744], [1516858020000, 0.0402499, 0.0402499, 0.04013, 0.04013, 0.7802853], [1516858080000, 0.0402499, 0.04024997, 0.0402499, 0.04024997, 1.00400299], [1516858140000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.00621596], [1516858200000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.74036408], [1516858260000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.01604894], [1516858440000, 0.04013109, 0.04013109, 0.040111, 0.04013109, 23.23096503], [1516858500000, 0.04013109, 0.04013109, 0.04011, 0.040111, 28.4452816], [1516858560000, 0.04013, 0.04013, 0.04011, 0.04011, 5.5039236], [1516858620000, 0.04011, 0.04024997, 0.04011, 0.04024997, 0.9287865], [1516858680000, 0.04011, 0.04024997, 0.04011, 0.04011, 9.53812272], [1516858740000, 0.04011, 0.04024997, 0.04011, 0.04024997, 24.88427567], [1516858800000, 0.04024997, 0.04024997, 0.04011, 0.04011, 36.17865835], [1516858860000, 0.04011, 0.04024997, 0.04011, 0.04011, 11.9918512], [1516858920000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.32773712], [1516858980000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.1383725], [1516859040000, 0.04011006, 0.04011006, 0.04011006, 0.04011006, 0.20533188], [1516859100000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.08342232], [1516859160000, 0.04011016, 0.04011016, 0.04011, 0.04011, 10.0], [1516859220000, 0.04024997, 0.04024997, 0.04024996, 0.04024997, 1.15244767], [1516859280000, 0.04011001, 0.04011001, 0.04011, 0.04011, 5.47873866], [1516859340000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.21475807], [1516859400000, 0.04011001, 0.0402, 0.04011, 0.04011, 28.68250857], [1516859460000, 0.04011, 0.04011, 0.04011, 0.04011, 0.04851434], [1516859520000, 0.04011, 0.04011, 0.04011, 0.04011, 0.84910196], [1516859580000, 0.04011, 0.04011, 0.04011, 0.04011, 0.21769425], [1516859640000, 0.04011, 0.04011, 0.04011, 0.04011, 0.165572], [1516859700000, 0.0402, 0.0403, 0.04011, 0.0403, 1.58058096], [1516859760000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.10773], [1516859820000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 1.03275394], [1516859880000, 0.04011001, 0.0403, 0.04011001, 0.0403, 1.55033715], [1516859940000, 0.04011001, 0.04011001, 0.04011, 0.04011, 6.22548599], [1516860060000, 0.0403, 0.0403, 0.0403, 0.0403, 0.39418849], [1516860120000, 0.0403, 0.0403, 0.04011, 0.04011, 0.22085184], [1516860180000, 0.0403, 0.0403, 0.0403, 0.0403, 0.22376729], [1516860240000, 0.0403, 0.0403, 0.04011, 0.0403, 1.03547755], [1516860300000, 0.0403, 0.0403, 0.04011, 0.04011, 0.5941977], [1516860360000, 0.0403, 0.0403, 0.04011, 0.04011, 1.31959811], [1516860420000, 0.04011, 0.04011, 0.04011, 0.04011, 0.94234395], [1516860540000, 0.04011, 0.04011, 0.04011, 0.04011, 0.166974], [1516860600000, 0.0403, 0.0403, 0.0403, 0.0403, 1.24813895], [1516860660000, 0.04025942, 0.04025942, 0.04025942, 0.04025942, 0.49677818], [1516860720000, 0.04025741, 0.04025741, 0.04011, 0.04011, 21.89972842], [1516860780000, 0.04011, 0.04011, 0.04011, 0.04011, 0.97792647], [1516860840000, 0.04011, 0.04011, 0.04011, 0.04011, 1.43967499], [1516860900000, 0.04010048, 0.04021482, 0.04010048, 0.04010048, 2.35788566], [1516860960000, 0.04021482, 0.0403, 0.04021482, 0.0403, 1.2305574], [1516861020000, 0.04029999, 0.0403, 0.04029999, 0.0403, 15.96878088], [1516861080000, 0.0403, 0.0403, 0.0403, 0.0403, 4.19214459], [1516861140000, 0.0403, 0.0403, 0.0401, 0.0401, 2.16362029], [1516861200000, 0.0401, 0.0403, 0.0401, 0.0403, 2.76148174], [1516861320000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.02036515], [1516861380000, 0.04019202, 0.04019202, 0.04019202, 0.04019202, 1.3723], [1516861440000, 0.0403, 0.04040795, 0.0403, 0.04040795, 0.46406361], [1516861500000, 0.04040794, 0.04040795, 0.04040794, 0.04040795, 3.77342463], [1516861560000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.15437], [1516861620000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.4584976], [1516861680000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 1.06041127], [1516861740000, 0.04040794, 0.04040796, 0.040202, 0.04040796, 1.37736795], [1516861800000, 0.04040796, 0.04040796, 0.04040796, 0.04040796, 0.24747574], [1516861920000, 0.04040795, 0.04040799, 0.04040795, 0.04040799, 0.01757807], [1516861980000, 0.04040799, 0.04040799, 0.04040795, 0.04040795, 6.75693399], [1516862040000, 0.0402021, 0.04040797, 0.0402021, 0.04040797, 14.44749756], [1516862100000, 0.04040797, 0.04040799, 0.04040797, 0.04040799, 1.12152829], [1516862160000, 0.04022, 0.04022, 0.04022, 0.04022, 0.18834484], [1516862220000, 0.04041264, 0.04041264, 0.04041264, 0.04041264, 2.00700299], [1516862280000, 0.04022, 0.04041263, 0.040202, 0.0403, 78.71288994], [1516862340000, 0.0403, 0.04041466, 0.040202, 0.04041466, 24.10507338], [1516862400000, 0.040202, 0.04041466, 0.040202, 0.040202, 0.89580722], [1516862460000, 0.04041466, 0.04046994, 0.04041466, 0.04046994, 0.16237895], [1516862520000, 0.040166, 0.040166, 0.040166, 0.040166, 0.22241992], [1516862640000, 0.04016619, 0.04045997, 0.040166, 0.04045997, 1.12], [1516862700000, 0.04045998, 0.04046283, 0.04045899, 0.04046283, 37.19311172], [1516862760000, 0.04016609, 0.04045998, 0.04016599, 0.04016599, 11.27794104], [1516862820000, 0.04045998, 0.040475, 0.04045988, 0.04045988, 43.25149366], [1516862880000, 0.04047502, 0.04047502, 0.04016603, 0.04016666, 8.67588499], [1516862940000, 0.04016602, 0.04016602, 0.04016601, 0.04016601, 0.65361186], [1516863000000, 0.04048684, 0.04048685, 0.0403106, 0.0403106, 1.373175], [1516863060000, 0.04017711, 0.040488, 0.04017711, 0.04017724, 8.05450909], [1516863120000, 0.04048797, 0.0405, 0.04048797, 0.040488, 88.7068689], [1516863180000, 0.04048798, 0.04053903, 0.04016601, 0.04048797, 53.0989644], [1516863240000, 0.04049876, 0.04049876, 0.04018643, 0.04018643, 11.11561306], [1516863300000, 0.04053902, 0.04053903, 0.04053902, 0.04053903, 4.0751611], [1516863360000, 0.04022212, 0.0405695, 0.04022212, 0.0405695, 16.37457021], [1516863420000, 0.04055564, 0.0406, 0.04055564, 0.0406, 7.25128322], [1516863480000, 0.04025312, 0.04041524, 0.04025312, 0.04033418, 5.24616004], [1516863540000, 0.04033972, 0.04034503, 0.04033972, 0.04034503, 1.64936227], [1516863600000, 0.04065399, 0.04065399, 0.04064376, 0.04065398, 17.88589513], [1516863660000, 0.04064892, 0.04064892, 0.04023214, 0.04023217, 2.6813355], [1516863720000, 0.04028001, 0.0404, 0.04028001, 0.0404, 63.34959588], [1516863780000, 0.0404, 0.0404, 0.0404, 0.0404, 0.05474192], [1516863840000, 0.04028022, 0.0403684, 0.04028021, 0.04028021, 43.46674519], [1516863900000, 0.04028021, 0.0403684, 0.04028021, 0.0403684, 7.66339686], [1516863960000, 0.0403684, 0.0403684, 0.04028029, 0.04028029, 7.03928442], [1516864020000, 0.0403684, 0.0404, 0.04029, 0.04029, 1.7407225], [1516864080000, 0.04029, 0.0404, 0.04029, 0.04029005, 16.30919532], [1516864140000, 0.04029016, 0.0404, 0.04029016, 0.0404, 1.67805744], [1516864200000, 0.0404, 0.0404, 0.04029501, 0.04029501, 14.2280031], [1516864260000, 0.04030001, 0.0404, 0.04030001, 0.0403999, 15.45368658], [1516864320000, 0.04030001, 0.0404, 0.04030001, 0.0404, 0.78693122], [1516864380000, 0.04030004, 0.04030004, 0.04030004, 0.04030004, 0.55614891], [1516864440000, 0.04030004, 0.0404, 0.04030004, 0.0404, 0.54562166], [1516864500000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.27939672], [1516864560000, 0.04039999, 0.0404, 0.04033001, 0.0404, 6.42562209], [1516864620000, 0.0404, 0.0404, 0.0404, 0.0404, 4.51464295], [1516864680000, 0.0404, 0.0404, 0.04033001, 0.0404, 0.31030708], [1516864740000, 0.0404, 0.0404, 0.0404, 0.0404, 2.30954452], [1516864800000, 0.0404, 0.0404, 0.04033501, 0.04033501, 1.15711875], [1516864860000, 0.04033501, 0.0404, 0.04033501, 0.04033501, 1.07703183], [1516864920000, 0.04033501, 0.0404, 0.04033501, 0.0404, 1.55092741], [1516864980000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.27438819], [1516865040000, 0.0404, 0.0404, 0.0404, 0.0404, 0.06188118], [1516865100000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.08094336], [1516865160000, 0.0404, 0.0404, 0.04034001, 0.04034001, 5.95469862], [1516865220000, 0.04034001, 0.0404, 0.04034001, 0.0404, 5.58848896], [1516865280000, 0.04035, 0.0404, 0.04035, 0.0404, 0.107214], [1516865340000, 0.04035, 0.0404, 0.04035, 0.04035, 8.26779267], [1516865400000, 0.04035, 0.0404, 0.04035, 0.04035, 0.8899792], [1516865460000, 0.04035, 0.04035, 0.04035, 0.04035, 1.59609982], [1516865520000, 0.0404, 0.0404, 0.04035, 0.04035, 6.0022074], [1516865580000, 0.04035, 0.04035, 0.04033001, 0.04033001, 9.01785995], [1516865640000, 0.04027, 0.0404, 0.04027, 0.0404, 0.5550928], [1516865700000, 0.04027, 0.04035, 0.04027, 0.04027, 0.4290097], [1516865760000, 0.0403, 0.0403, 0.04027, 0.04027, 1.52694775], [1516865820000, 0.04027, 0.04034996, 0.04027, 0.04027, 0.74673005], [1516865880000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.05172861], [1516865940000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.53047114], [1516866000000, 0.04027, 0.04027001, 0.04027, 0.04027001, 1.27570151], [1516866060000, 0.04027, 0.04027, 0.04027, 0.04027, 0.20875475], [1516866120000, 0.04027, 0.04027, 0.04027, 0.04027, 1.33165953], [1516866180000, 0.04027, 0.04027, 0.04027, 0.04027, 0.0547554], [1516866240000, 0.04027, 0.04027, 0.04022967, 0.04022967, 1.5173971], [1516866300000, 0.04022967, 0.04027, 0.04022967, 0.04027, 2.64444893], [1516866360000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 2.26370477], [1516866420000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.18600288], [1516866480000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.11292336], [1516866540000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.30313411], [1516866600000, 0.04022967, 0.04024983, 0.04022967, 0.04022967, 2.37356447], [1516866660000, 0.04024983, 0.04024983, 0.04022218, 0.04022218, 5.36134146], [1516866720000, 0.04022218, 0.0402296, 0.04016898, 0.0402296, 0.11319819], [1516866780000, 0.04016898, 0.04016898, 0.04016898, 0.04016898, 0.10235831], [1516866840000, 0.04022, 0.04022, 0.04009, 0.04009, 22.02543622], [1516866900000, 0.04022, 0.04022967, 0.04009, 0.04009, 0.77410051], [1516866960000, 0.04009, 0.04009, 0.04009, 0.04009, 2.0], [1516867020000, 0.04009, 0.04022967, 0.04009, 0.04022967, 1.63030299], [1516867080000, 0.04022967, 0.04024983, 0.04022967, 0.04024983, 77.14515072], [1516867140000, 0.04024983, 0.0403, 0.04024983, 0.04027003, 13.54509362], [1516867200000, 0.0403, 0.0403, 0.04027003, 0.0403, 2.31923724], [1516867260000, 0.0403, 0.0403, 0.0403, 0.0403, 0.32714611], [1516867320000, 0.0403, 0.0403, 0.040289, 0.040289, 1.87233809], [1516867380000, 0.04027501, 0.040289, 0.04027003, 0.040289, 0.19291253], [1516867440000, 0.04027004, 0.04027004, 0.04027003, 0.04027004, 4.76844788], [1516867500000, 0.04027004, 0.04054983, 0.04027003, 0.04054983, 7.80545077], [1516867560000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.29500273], [1516867620000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.03016021], [1516867680000, 0.04027003, 0.04027507, 0.04027003, 0.04027507, 0.47426691], [1516867740000, 0.04027513, 0.04040951, 0.04027513, 0.04040951, 0.12005369], [1516867800000, 0.04027527, 0.0405, 0.04027527, 0.0405, 0.52324257], [1516867860000, 0.04040951, 0.04040951, 0.04027007, 0.04039, 0.94083869], [1516867920000, 0.04039, 0.0405, 0.04039, 0.0405, 1.5850038], [1516868040000, 0.04039, 0.04039, 0.04039, 0.04039, 0.03031752], [1516868100000, 0.04039, 0.04049051, 0.04039, 0.04049051, 1.21799307], [1516868160000, 0.04039, 0.04039, 0.04039, 0.04039, 4.23307758], [1516868220000, 0.04027005, 0.04027005, 0.04022501, 0.04022505, 2.41621543], [1516868280000, 0.04022505, 0.0405, 0.04022505, 0.0405, 8.71360551], [1516868340000, 0.0405, 0.040549, 0.04023599, 0.0405, 4.419876], [1516868400000, 0.0402253, 0.040549, 0.0402253, 0.04054892, 1.49041048], [1516868460000, 0.04054892, 0.04054892, 0.04009, 0.04009, 18.90945827], [1516868520000, 0.04010114, 0.04039987, 0.04010114, 0.04039987, 1.09069336], [1516868580000, 0.04039985, 0.04039985, 0.04009001, 0.04039974, 10.9826929], [1516868640000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.28226751], [1516868700000, 0.0402999, 0.0402999, 0.0402, 0.0402, 0.22750076], [1516868760000, 0.04009, 0.0402, 0.04009, 0.0402, 0.10864425], [1516868820000, 0.0402, 0.0402999, 0.0402, 0.0402, 5.7255026], [1516868880000, 0.0402, 0.0402, 0.04009, 0.0402, 70.61650717], [1516868940000, 0.0402, 0.0402, 0.0402, 0.0402, 0.17666465], [1516869000000, 0.0402, 0.0402, 0.0402, 0.0402, 4.50447553], [1516869060000, 0.0402, 0.0402, 0.04009, 0.04009, 0.36105613], [1516869120000, 0.04009, 0.04009, 0.04009, 0.04009, 0.41463297], [1516869180000, 0.04009, 0.04009, 0.04009, 0.04009, 0.07041192], [1516869240000, 0.04009, 0.04009, 0.04009, 0.04009, 3.20349633], [1516869300000, 0.0402, 0.0402999, 0.0402, 0.0402999, 0.66061717], [1516869420000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.305], [1516869480000, 0.04009032, 0.0402999, 0.04009032, 0.0402999, 1.67748446], [1516869540000, 0.0402999, 0.0402999, 0.04009595, 0.04009595, 2.18700121], [1516869600000, 0.04009, 0.0402999, 0.04009, 0.0402999, 0.33577374], [1516869660000, 0.04009, 0.04033563, 0.04009, 0.04033563, 2.77453865], [1516869720000, 0.04009, 0.04009001, 0.04009, 0.04009, 5.06741283], [1516869780000, 0.04009002, 0.040393, 0.04009002, 0.04009002, 0.70264664], [1516869840000, 0.04009002, 0.04009002, 0.04009002, 0.04009002, 0.03448565], [1516869900000, 0.04009002, 0.04039298, 0.04009, 0.04009, 0.4504556], [1516869960000, 0.04038232, 0.04038232, 0.0403823, 0.0403823, 0.10677777], [1516870020000, 0.04039298, 0.04039298, 0.04009, 0.04009, 0.27622875], [1516870080000, 0.04038226, 0.04038234, 0.04009, 0.04009, 0.20574612], [1516870140000, 0.04009, 0.04039283, 0.04009, 0.04039283, 6.75538668], [1516870200000, 0.04009, 0.04009, 0.04009, 0.04009, 0.84483717], [1516870260000, 0.04009, 0.04009, 0.04009, 0.04009, 0.08989433], [1516870320000, 0.04009, 0.04009, 0.04009, 0.04009, 0.1163884], [1516870380000, 0.040095, 0.040095, 0.040095, 0.040095, 0.1828504], [1516870500000, 0.040095, 0.04038182, 0.040095, 0.040095, 0.89252689], [1516870560000, 0.040095, 0.040095, 0.040095, 0.040095, 0.02682322], [1516870620000, 0.040095, 0.04034997, 0.040095, 0.04034992, 0.73372449], [1516870680000, 0.040095, 0.0402, 0.040095, 0.0402, 1.21478906], [1516870740000, 0.040095, 0.040095, 0.040095, 0.040095, 1.18452265], [1516870800000, 0.040095, 0.0402, 0.040095, 0.0402, 0.82353093], [1516870860000, 0.040095, 0.0401, 0.040095, 0.040095, 8.56232385], [1516870920000, 0.040095, 0.04015, 0.040095, 0.04015, 0.04760874], [1516870980000, 0.04015, 0.04015, 0.040095, 0.040095, 0.58911843], [1516871040000, 0.040095, 0.04038162, 0.040095, 0.04038098, 3.92533922], [1516871100000, 0.04009501, 0.04038093, 0.04009501, 0.04038093, 1.44456265], [1516871160000, 0.04009506, 0.04009506, 0.04009506, 0.04009506, 0.030967], [1516871340000, 0.04037995, 0.04037996, 0.04009505, 0.04009505, 10.11053481], [1516871400000, 0.04009505, 0.0403798, 0.04009505, 0.04009507, 3.17370404], [1516871460000, 0.04009508, 0.04009508, 0.04009506, 0.04009506, 0.16454887], [1516871520000, 0.04009508, 0.04027974, 0.04009506, 0.0401, 2.18289901], [1516871580000, 0.0401, 0.04015, 0.0401, 0.04015, 1.2204329], [1516871640000, 0.04015, 0.04015, 0.0401, 0.0401, 6.71235639], [1516871700000, 0.0401, 0.04027974, 0.0401, 0.04027974, 0.3202861], [1516871760000, 0.04015, 0.04015, 0.04015, 0.04015, 0.08838754], [1516871820000, 0.04015, 0.0402797, 0.04015, 0.0402797, 0.07280877], [1516871880000, 0.04015, 0.04027969, 0.04015, 0.04027969, 0.29749357], [1516871940000, 0.04015, 0.0403556, 0.04015, 0.0403556, 23.43805105], [1516872000000, 0.04015002, 0.04038, 0.04015002, 0.04038, 0.31367595], [1516872060000, 0.04015, 0.04015, 0.04015, 0.04015, 0.0988665], [1516872120000, 0.04015, 0.04015, 0.04015, 0.04015, 1.04544244], [1516872180000, 0.04015003, 0.04038, 0.04015003, 0.04038, 0.40697657], [1516872240000, 0.04038, 0.04038, 0.04015, 0.04023877, 1.72742979], [1516872300000, 0.04023877, 0.04023877, 0.04015001, 0.04020861, 7.50997898], [1516872360000, 0.04021145, 0.04021145, 0.04020864, 0.04021145, 2.73779092], [1516872420000, 0.04021145, 0.04021881, 0.04017099, 0.04021879, 0.72513863], [1516872480000, 0.04015003, 0.04049593, 0.04015002, 0.0402, 1.47908945], [1516872540000, 0.0402, 0.04046074, 0.0402, 0.04046074, 0.07644046], [1516872600000, 0.04015005, 0.04049185, 0.04015001, 0.04015001, 4.98302392], [1516872660000, 0.04015003, 0.04043432, 0.04015002, 0.04015002, 4.90980775], [1516872720000, 0.04015002, 0.04015002, 0.04015002, 0.04015002, 0.03099507], [1516872780000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 1.21677057], [1516872840000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.89825465], [1516872900000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.1054803], [1516872960000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.13984128], [1516873020000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 1.02217755], [1516873080000, 0.04037348, 0.04046112, 0.04015006, 0.04015006, 0.10022213], [1516873140000, 0.04017502, 0.04017502, 0.040175, 0.04017502, 0.43767416], [1516873200000, 0.04018, 0.04018001, 0.04018, 0.04018001, 2.67587013], [1516873260000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.0220837], [1516873320000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.06348853], [1516873380000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.55971426], [1516873440000, 0.04018002, 0.04018002, 0.04018001, 0.04018001, 0.11077459], [1516873500000, 0.04018001, 0.04039997, 0.04018001, 0.04039997, 0.52885484], [1516873560000, 0.04025, 0.04025, 0.04025, 0.04025, 0.49410071], [1516873620000, 0.04039997, 0.04039997, 0.04025, 0.04025, 0.06959755], [1516873680000, 0.04039996, 0.04039996, 0.04039996, 0.04039996, 0.36934841], [1516873740000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.1820827], [1516873800000, 0.04039425, 0.04039995, 0.04039425, 0.04039995, 0.47164598], [1516873860000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 0.17227843], [1516873920000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 1.70262539], [1516873980000, 0.04039992, 0.04039992, 0.04039991, 0.04039991, 0.28666671], [1516874040000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 4.11118943], [1516874100000, 0.04039992, 0.04039994, 0.0402539, 0.0402539, 1.3658936], [1516874220000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.07324004], [1516874280000, 0.0402539, 0.04039993, 0.0402539, 0.04039993, 0.15351449], [1516874340000, 0.0402539, 0.04039, 0.0402539, 0.04039, 0.34008083], [1516874460000, 0.04025, 0.04039, 0.04025, 0.04025, 0.08278361], [1516874520000, 0.04025, 0.04039, 0.04025, 0.04025, 5.44972579], [1516874580000, 0.04025001, 0.04038998, 0.04025, 0.04025, 0.44213621], [1516874640000, 0.04025, 0.04038996, 0.04025, 0.04038996, 20.08684744], [1516874700000, 0.04025, 0.04038996, 0.04025, 0.04038996, 0.3102273], [1516874760000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09129302], [1516874820000, 0.04038993, 0.04038993, 0.04038993, 0.04038993, 0.133074], [1516874880000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.9306042], [1516874940000, 0.04025001, 0.04025002, 0.04025001, 0.04025002, 1.25643039], [1516875000000, 0.04025002, 0.04025002, 0.04025002, 0.04025002, 0.44553093], [1516875060000, 0.04025002, 0.04038993, 0.04025002, 0.04025002, 0.20657059], [1516875120000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 13.56283755], [1516875180000, 0.04028993, 0.04028993, 0.040175, 0.040175, 0.98121995], [1516875240000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.03393791], [1516875300000, 0.04028992, 0.04028992, 0.040175, 0.040175, 0.439593], [1516875360000, 0.04017501, 0.04028992, 0.04017501, 0.04028992, 0.29482115], [1516875540000, 0.040175, 0.04028992, 0.040175, 0.04024962, 6.66842336], [1516875600000, 0.04024962, 0.04024962, 0.04017502, 0.04017502, 0.44009943], [1516875660000, 0.04024962, 0.04028992, 0.04024962, 0.04028992, 2.98015082], [1516875780000, 0.04028991, 0.04028992, 0.04028991, 0.04028992, 1.61469257], [1516875840000, 0.04028992, 0.04028992, 0.04028992, 0.04028992, 5.47271263], [1516875900000, 0.04028992, 0.04028993, 0.04028992, 0.04028992, 1.81986966], [1516875960000, 0.04028992, 0.04028992, 0.04024964, 0.04028992, 0.9307266], [1516876020000, 0.04028992, 0.04028993, 0.04028992, 0.04028993, 10.5994236], [1516876080000, 0.04028993, 0.04038993, 0.04028993, 0.04028993, 2.03548013], [1516876140000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.32234007], [1516876200000, 0.04038993, 0.04038994, 0.04034954, 0.04038994, 1.50802731], [1516876260000, 0.0403498, 0.04035, 0.0403498, 0.04035, 0.05464698], [1516876320000, 0.04035, 0.04038994, 0.04035, 0.04038994, 1.30964093], [1516876380000, 0.04035, 0.0406, 0.04035, 0.04039998, 3.35701188], [1516876440000, 0.04035, 0.04035, 0.04035, 0.04035, 0.24950363], [1516876500000, 0.04039756, 0.04039756, 0.04039756, 0.04039756, 0.4944603], [1516876560000, 0.04035716, 0.04035716, 0.04034954, 0.04034954, 0.04390788], [1516876620000, 0.04034954, 0.04034954, 0.04034954, 0.04034954, 0.29784914], [1516876680000, 0.04034954, 0.040355, 0.04034954, 0.040355, 2.1436479], [1516876740000, 0.040355, 0.040355, 0.040355, 0.040355, 0.33693502], [1516876800000, 0.040355, 0.040355, 0.04035, 0.040355, 0.46732914], [1516876860000, 0.04035001, 0.040355, 0.04035, 0.040355, 0.35253599], [1516876920000, 0.040355, 0.0407, 0.04035, 0.04069999, 51.10800418], [1516876980000, 0.04069998, 0.04069998, 0.04047321, 0.04069998, 4.16574423], [1516877040000, 0.0403831, 0.04065928, 0.0403831, 0.04038318, 3.21250017], [1516877100000, 0.04052161, 0.04069997, 0.04052161, 0.04065918, 3.94759538], [1516877160000, 0.04052161, 0.04069995, 0.04052161, 0.04052161, 0.3060356], [1516877220000, 0.04045094, 0.04045096, 0.04045094, 0.04045096, 0.2234936], [1516877280000, 0.04052161, 0.04052161, 0.04052161, 0.04052161, 0.0545105], [1516877340000, 0.040452, 0.04069996, 0.040452, 0.04069996, 0.56852093], [1516877400000, 0.04052162, 0.04069996, 0.04052162, 0.04069996, 6.27698338], [1516877460000, 0.04069996, 0.04069996, 0.04045255, 0.04045255, 1.07859817], [1516877520000, 0.04069997, 0.0407, 0.04045259, 0.04045259, 0.76505702], [1516877580000, 0.04045286, 0.0407, 0.0404525, 0.04045304, 10.43885777], [1516877640000, 0.0407, 0.0407, 0.04045311, 0.04045311, 1.05487733], [1516877700000, 0.0407, 0.04092519, 0.0407, 0.04092519, 24.67531679], [1516877820000, 0.04054652, 0.04054656, 0.04054652, 0.04054656, 0.42079463], [1516877880000, 0.04054662, 0.04054662, 0.04054662, 0.04054662, 0.0944008], [1516877940000, 0.04054801, 0.04078902, 0.04054801, 0.04054804, 0.52683831], [1516878000000, 0.04078902, 0.04086661, 0.04054906, 0.04054907, 0.70465143], [1516878060000, 0.04054909, 0.04063021, 0.04054909, 0.0405492, 3.78418743], [1516878120000, 0.04054915, 0.04086647, 0.04054805, 0.04086647, 2.00824826], [1516878180000, 0.04054923, 0.04055001, 0.04054923, 0.04055001, 6.38303101], [1516878240000, 0.04055002, 0.04086632, 0.04055002, 0.04055007, 0.4680067], [1516878300000, 0.04055011, 0.04055011, 0.04055011, 0.04055011, 0.0642089], [1516878360000, 0.04055023, 0.04086646, 0.04055023, 0.04055027, 1.52203793], [1516878420000, 0.04055029, 0.04055042, 0.04055029, 0.04055033, 0.58191485], [1516878480000, 0.04086635, 0.04086638, 0.04086635, 0.04086638, 2.5735722], [1516878540000, 0.04086637, 0.04086637, 0.04055042, 0.04086637, 4.39169609], [1516878600000, 0.04055052, 0.04086627, 0.04055052, 0.04086627, 0.28705732], [1516878660000, 0.0406, 0.04060001, 0.04055052, 0.040551, 11.35527366], [1516878780000, 0.04058102, 0.040766, 0.04058102, 0.040766, 0.1563229], [1516878840000, 0.040766, 0.040766, 0.040766, 0.040766, 0.36319732], [1516878900000, 0.0407659, 0.0409252, 0.0406, 0.0409252, 4.03205528], [1516878960000, 0.04085, 0.04085, 0.04085, 0.04085, 0.11438484], [1516879020000, 0.04085, 0.04085, 0.04085, 0.04085, 0.04883721], [1516879080000, 0.04060001, 0.04060004, 0.04060001, 0.04060004, 0.14461727], [1516879140000, 0.04060005, 0.04085, 0.04060005, 0.04085, 1.05770571], [1516879200000, 0.04060001, 0.04090527, 0.04060001, 0.04090527, 0.53991078], [1516879260000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.02972673], [1516879380000, 0.04060004, 0.04060004, 0.04060004, 0.04060004, 0.0296833], [1516879440000, 0.04060006, 0.04060006, 0.04060003, 0.04060006, 2.72835288], [1516879500000, 0.04060007, 0.0409053, 0.04060007, 0.0409053, 2.33628874], [1516879560000, 0.04060013, 0.04060017, 0.04060013, 0.04060017, 0.07949781], [1516879680000, 0.04060019, 0.04060019, 0.04060019, 0.04060019, 0.047105], [1516879740000, 0.04060019, 0.0406002, 0.04060019, 0.0406002, 0.12652405], [1516879800000, 0.04060022, 0.04075, 0.04060022, 0.04075, 5.6568898], [1516879860000, 0.04075, 0.04087184, 0.04075, 0.04087184, 7.13282068], [1516879920000, 0.04075, 0.0407501, 0.04075, 0.0407501, 0.74438502], [1516879980000, 0.04075011, 0.04087184, 0.04075011, 0.04075011, 7.95059827], [1516880040000, 0.04075011, 0.0409053, 0.0407501, 0.0407501, 1.64718322], [1516880100000, 0.0407501, 0.0409252, 0.0407501, 0.0407501, 0.79604434], [1516880160000, 0.0407501, 0.0409252, 0.0407501, 0.0409252, 2.55641692], [1516880220000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.54395415], [1516880280000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.10807567], [1516880340000, 0.0407501, 0.04092515, 0.0407501, 0.04092515, 5.39577974], [1516880400000, 0.04092515, 0.04092515, 0.04092515, 0.04092515, 14.21201243], [1516880460000, 0.04092515, 0.04092515, 0.04078194, 0.04078194, 3.49344929], [1516880520000, 0.04078194, 0.04092517, 0.04078194, 0.04092517, 0.85957801], [1516880580000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08388326], [1516880640000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08654517], [1516880700000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 2.17609751], [1516880760000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 1.01812018], [1516880820000, 0.0409251, 0.0409251, 0.0409251, 0.0409251, 0.0165811], [1516880880000, 0.04078194, 0.041, 0.04078194, 0.041, 37.31034077], [1516880940000, 0.041, 0.04101199, 0.041, 0.041, 7.92726517], [1516881000000, 0.04101199, 0.041012, 0.041, 0.041, 5.71255891], [1516881060000, 0.041, 0.0410001, 0.041, 0.0410001, 2.68687844], [1516881120000, 0.0410001, 0.0410001, 0.0410001, 0.0410001, 0.81756902], [1516881180000, 0.0410001, 0.041012, 0.041, 0.041, 14.84886895], [1516881240000, 0.041, 0.04100001, 0.041, 0.041, 2.0097707], [1516881300000, 0.041, 0.041012, 0.041, 0.041012, 0.61715976], [1516881360000, 0.041, 0.041012, 0.041, 0.041012, 11.1220197], [1516881420000, 0.041012, 0.041012, 0.041012, 0.041012, 0.07384879], [1516881480000, 0.041012, 0.041012, 0.041012, 0.041012, 0.8073717], [1516881540000, 0.041012, 0.041012, 0.041, 0.041, 8.45569552], [1516881600000, 0.041, 0.04109197, 0.041, 0.041, 6.75521914], [1516881660000, 0.041, 0.041, 0.041, 0.041, 2.69457588], [1516881720000, 0.041, 0.0410919, 0.041, 0.041, 0.59644629], [1516881780000, 0.041, 0.04109189, 0.041, 0.041, 1.64825206], [1516881840000, 0.04109189, 0.04109189, 0.041, 0.041, 8.81445848], [1516881900000, 0.041, 0.04109192, 0.041, 0.04109192, 6.53570368], [1516881960000, 0.04109192, 0.041095, 0.041, 0.041095, 3.75648918], [1516882020000, 0.041, 0.041095, 0.041, 0.041, 5.81495788], [1516882080000, 0.041, 0.04109499, 0.041, 0.04101, 1.04167422], [1516882140000, 0.04101, 0.04109495, 0.04101, 0.04109495, 11.13535309], [1516882200000, 0.04109495, 0.04109499, 0.04101, 0.04101, 4.02258169], [1516882260000, 0.04101, 0.04101, 0.04101, 0.04101, 0.2636812], [1516882320000, 0.04109499, 0.04109499, 0.04101, 0.04101, 1.94397771], [1516882380000, 0.04101, 0.04101, 0.04101, 0.04101, 0.82605499], [1516882440000, 0.04101, 0.04101, 0.04101, 0.04101, 1.09511259], [1516882500000, 0.04101, 0.0410101, 0.04101, 0.0410101, 2.08868154], [1516882560000, 0.0410101, 0.04101011, 0.0410101, 0.0410101, 0.86615947], [1516882620000, 0.04109497, 0.04109497, 0.0410101, 0.04109497, 0.67472191], [1516882680000, 0.0410101, 0.0410101, 0.0410101, 0.0410101, 0.07567916], [1516882740000, 0.04109494, 0.04119999, 0.04101, 0.04101, 22.48596093], [1516882800000, 0.041134, 0.041134, 0.04101, 0.04101, 0.65998806], [1516882860000, 0.04101, 0.04113387, 0.04101, 0.04101, 15.88658206], [1516882920000, 0.04101, 0.04113385, 0.04101, 0.04101001, 9.41266952], [1516882980000, 0.04113379, 0.04113379, 0.04101, 0.04101001, 5.59674191], [1516883040000, 0.04101001, 0.04101001, 0.04101, 0.04101, 2.09916531], [1516883100000, 0.04101, 0.0411336, 0.04101, 0.04102, 8.65149939], [1516883160000, 0.04102, 0.04113355, 0.04102, 0.04102, 3.16363684], [1516883220000, 0.04102, 0.04111999, 0.04102, 0.04102, 1.04119742], [1516883280000, 0.04102, 0.04111991, 0.04102, 0.04111991, 54.86349366], [1516883340000, 0.04111991, 0.04111999, 0.04102, 0.04102, 8.12808898], [1516883400000, 0.04111991, 0.04119992, 0.04111991, 0.04111999, 4.19291293], [1516883460000, 0.04111999, 0.04119992, 0.04111991, 0.04111991, 3.90932909], [1516883520000, 0.04111998, 0.04111999, 0.04111991, 0.04111998, 11.77008015], [1516883580000, 0.04113828, 0.04119981, 0.04111998, 0.04111998, 3.26237917], [1516883640000, 0.04112, 0.04113828, 0.04112, 0.04112, 1.35718676], [1516883700000, 0.04112, 0.04119981, 0.04112, 0.04119981, 11.28374189], [1516883760000, 0.04111998, 0.04111998, 0.04101002, 0.04101002, 2.54442258], [1516883820000, 0.04101002, 0.04119963, 0.04101002, 0.04119963, 2.6055077], [1516883940000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.659], [1516884000000, 0.0411975, 0.0411975, 0.04119746, 0.04119746, 1.72819951], [1516884060000, 0.04101001, 0.04116542, 0.04101001, 0.04116541, 1.37425313], [1516884120000, 0.04116, 0.04116542, 0.04101001, 0.04101001, 1.39615832], [1516884180000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02231543], [1516884240000, 0.04101, 0.04101001, 0.04101, 0.04101001, 2.60230534], [1516884300000, 0.04101, 0.04101001, 0.04101, 0.04101001, 3.23708089], [1516884360000, 0.04101, 0.04101, 0.04101, 0.04101, 0.04987532], [1516884420000, 0.04101, 0.041165, 0.04101, 0.04116494, 17.42329133], [1516884480000, 0.04116488, 0.04116488, 0.04116486, 0.04116486, 0.36952328], [1516884540000, 0.04105, 0.0411648, 0.04101, 0.04101, 1.07365411], [1516884600000, 0.04101, 0.04116398, 0.041, 0.041, 149.93573787], [1516884660000, 0.04106482, 0.04106482, 0.041, 0.041, 3.63895613], [1516884720000, 0.04101001, 0.04116376, 0.04101001, 0.04116376, 1.95484079], [1516884780000, 0.04116373, 0.04116373, 0.041, 0.041, 13.33552601], [1516884840000, 0.041, 0.04116358, 0.041, 0.041, 3.63946124], [1516884900000, 0.04116352, 0.04116352, 0.041, 0.041, 12.92196424], [1516884960000, 0.041, 0.04116336, 0.041, 0.041, 0.84029856], [1516885020000, 0.041, 0.041, 0.041, 0.041, 1.12218429], [1516885080000, 0.041, 0.0411632, 0.041, 0.0411632, 1.38816515], [1516885200000, 0.0411, 0.0411, 0.0411, 0.0411, 0.2919708], [1516885260000, 0.041051, 0.0411, 0.041, 0.0411, 1.60363179], [1516885320000, 0.041, 0.0411, 0.041, 0.041, 10.68548144], [1516885380000, 0.041, 0.0411, 0.041, 0.041, 42.31677463], [1516885440000, 0.041, 0.041, 0.041, 0.041, 1.06652554], [1516885500000, 0.041, 0.0411, 0.041, 0.0411, 3.1109896], [1516885560000, 0.041, 0.041, 0.041, 0.041, 0.55867333], [1516885620000, 0.041, 0.0411, 0.041, 0.041, 1.2833559], [1516885680000, 0.041, 0.041, 0.041, 0.041, 3.01431982], [1516885740000, 0.041, 0.04115978, 0.041, 0.0411597, 9.87214354], [1516885800000, 0.0411597, 0.0411597, 0.041, 0.04115962, 2.9645381], [1516885860000, 0.04115957, 0.04115957, 0.04115957, 0.04115957, 0.0906285], [1516885920000, 0.041, 0.041, 0.041, 0.041, 0.30688253], [1516885980000, 0.041, 0.041, 0.041, 0.041, 22.72825395], [1516886040000, 0.041, 0.041, 0.041, 0.041, 0.65422668], [1516886100000, 0.041, 0.04111995, 0.041, 0.041, 6.23832026], [1516886160000, 0.041, 0.04111993, 0.0409, 0.0409, 20.69872148], [1516886220000, 0.0409, 0.0409, 0.0409, 0.0409, 4.29312006], [1516886280000, 0.041, 0.04111895, 0.0409, 0.041, 0.99079497], [1516886340000, 0.041, 0.041, 0.041, 0.041, 4.15495271], [1516886400000, 0.041103, 0.041103, 0.041, 0.04109798, 6.6427387], [1516886460000, 0.041, 0.04109794, 0.041, 0.041, 1.1960307], [1516886520000, 0.041, 0.041, 0.041, 0.041, 0.73837302], [1516886640000, 0.041, 0.04109699, 0.041, 0.04109696, 3.02329215], [1516886700000, 0.041, 0.04109592, 0.041, 0.04109592, 0.83937906], [1516886760000, 0.04109592, 0.04109598, 0.04109592, 0.04109598, 0.83439662], [1516886820000, 0.04100001, 0.04100001, 0.041, 0.041, 3.57962565], [1516886880000, 0.04109597, 0.04109597, 0.04100001, 0.04100001, 0.4174875], [1516886940000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.69511054], [1516887000000, 0.04109597, 0.04109597, 0.04109597, 0.04109597, 0.24333268], [1516887060000, 0.04109598, 0.04109599, 0.04109598, 0.04109598, 9.53560717], [1516887120000, 0.04109598, 0.04109598, 0.041017, 0.041017, 1.39948951], [1516887180000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.04587492], [1516887240000, 0.041017, 0.04109598, 0.041017, 0.041018, 0.72052529], [1516887300000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.72999804], [1516887360000, 0.04109598, 0.04109599, 0.04109598, 0.04109599, 1.95619043], [1516887420000, 0.04109599, 0.041119, 0.04109599, 0.041119, 2.00700299], [1516887480000, 0.0411, 0.04112, 0.0411, 0.04112, 5.02264391], [1516887540000, 0.04112, 0.04115, 0.04112, 0.04114998, 4.71338245], [1516887600000, 0.04112001, 0.04114998, 0.04112001, 0.04114997, 24.97688416], [1516887660000, 0.04114998, 0.04115, 0.04114998, 0.04114998, 5.74841512], [1516887720000, 0.04114998, 0.04114998, 0.04114997, 0.04114997, 10.31598825], [1516887780000, 0.04114998, 0.04115999, 0.04114998, 0.04115999, 15.647325], [1516887840000, 0.04115, 0.04115999, 0.04114997, 0.04114997, 5.98702133], [1516887900000, 0.04114997, 0.04114997, 0.04112001, 0.04112001, 7.02706679], [1516887960000, 0.04109598, 0.04109598, 0.04105, 0.04105, 2.16527884], [1516888020000, 0.04105, 0.04109598, 0.04105, 0.04105, 2.9200594], [1516888080000, 0.041018, 0.041018, 0.0409, 0.0409, 10.41653989], [1516888200000, 0.04101, 0.04101, 0.04099999, 0.04099999, 0.58768592], [1516888260000, 0.04099999, 0.04115981, 0.04095, 0.04101, 8.2588884], [1516888320000, 0.04101, 0.0411598, 0.04101, 0.04101, 0.49626399], [1516888380000, 0.04101, 0.04101, 0.04101, 0.04101, 0.88167067], [1516888440000, 0.04101001, 0.04115979, 0.04101, 0.04115979, 0.63659549], [1516888500000, 0.0410717, 0.04115977, 0.0410717, 0.04115977, 1.13042995], [1516888560000, 0.04115977, 0.04115977, 0.04115977, 0.04115977, 1.70642851], [1516888620000, 0.04115979, 0.04116383, 0.04115979, 0.04116383, 0.16322199], [1516888680000, 0.04115977, 0.04116383, 0.041048, 0.041048, 2.27405404], [1516888740000, 0.041048, 0.04116383, 0.041048, 0.04116383, 1.65729627], [1516888800000, 0.04116383, 0.0412, 0.04116383, 0.0412, 23.94766511], [1516888860000, 0.0412, 0.04126177, 0.04119996, 0.04126177, 4.95885834], [1516888920000, 0.04120552, 0.04126177, 0.04120552, 0.04126177, 4.09280101], [1516888980000, 0.04120552, 0.04124673, 0.04120552, 0.041211, 0.54542881], [1516889040000, 0.04124672, 0.04126177, 0.04124672, 0.04124673, 3.05767632], [1516889100000, 0.04124673, 0.04126177, 0.04124673, 0.04126177, 3.26777295], [1516889160000, 0.04126177, 0.04135396, 0.04126177, 0.04135396, 1.07746182], [1516889220000, 0.04126178, 0.0412618, 0.04126177, 0.0412618, 1.34272253], [1516889280000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.0267198], [1516889340000, 0.04135395, 0.04136331, 0.04135395, 0.041354, 12.6496271], [1516889400000, 0.04135396, 0.04136013, 0.04135396, 0.04135396, 3.70291224], [1516889460000, 0.04135396, 0.0414, 0.04135396, 0.04135396, 6.73245619], [1516889520000, 0.04135396, 0.04136331, 0.04135396, 0.04135397, 2.5127234], [1516889580000, 0.04136331, 0.0414, 0.04135399, 0.041354, 0.30360928], [1516889640000, 0.041354, 0.0414, 0.041354, 0.0414, 0.98479732], [1516889700000, 0.0414, 0.0414037, 0.0413541, 0.0413541, 5.99363641], [1516889760000, 0.0413541, 0.04141605, 0.0413541, 0.0413541, 4.26640498], [1516889820000, 0.04135396, 0.04141605, 0.04135396, 0.04141605, 1.34089677], [1516889880000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.19191573], [1516889940000, 0.04141399, 0.04141605, 0.04135396, 0.04135396, 4.84421475], [1516890000000, 0.04135396, 0.04141398, 0.04135396, 0.04141398, 1.69710797], [1516890060000, 0.04141395, 0.04141604, 0.04141395, 0.04141604, 5.06464208], [1516890120000, 0.0414144, 0.0414144, 0.04141398, 0.0414144, 0.29819193], [1516890180000, 0.0414144, 0.04141605, 0.0414144, 0.04141605, 0.70996586], [1516890240000, 0.04141605, 0.04141605, 0.0414144, 0.0414144, 0.28988286], [1516890300000, 0.04142088, 0.04142088, 0.04141398, 0.04141398, 6.46542604], [1516890360000, 0.04142088, 0.04142734, 0.04141398, 0.04141398, 8.4426677], [1516890420000, 0.04142088, 0.04142734, 0.04141398, 0.04142693, 1.70056553], [1516890480000, 0.04142733, 0.04142733, 0.04142733, 0.04142733, 0.0266133], [1516890540000, 0.04142693, 0.0415, 0.04142693, 0.0415, 136.15580059], [1516890600000, 0.0415, 0.0415, 0.04142693, 0.04142693, 49.83933592], [1516890660000, 0.04142693, 0.04142693, 0.04141398, 0.04141398, 11.10015306], [1516890720000, 0.04141399, 0.041414, 0.04141399, 0.041414, 1.83059481], [1516890780000, 0.04142693, 0.04142693, 0.041414, 0.04142693, 12.68345972], [1516890840000, 0.04142693, 0.04142733, 0.04142693, 0.04142693, 5.8255368], [1516890900000, 0.04142733, 0.04143989, 0.04142733, 0.04142733, 4.57102617], [1516890960000, 0.04142733, 0.0415, 0.04142733, 0.0415, 73.48025202], [1516891020000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.49164171], [1516891080000, 0.04149999, 0.0415, 0.04142733, 0.04143796, 11.30951467], [1516891140000, 0.04143796, 0.04149999, 0.04143796, 0.04143796, 3.5054089], [1516891200000, 0.04149999, 0.04149999, 0.04143796, 0.04149999, 1.68495565], [1516891260000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.76890034], [1516891320000, 0.04149999, 0.0415, 0.04149999, 0.0415, 3.53532083], [1516891380000, 0.04149999, 0.0415, 0.04149999, 0.0415, 4.01416562], [1516891440000, 0.04149999, 0.0415, 0.04149999, 0.0415, 2.49908835], [1516891500000, 0.04149999, 0.04154, 0.04149999, 0.04150002, 2.04857558], [1516891560000, 0.04154, 0.04154351, 0.04150003, 0.04154351, 9.54787907], [1516891620000, 0.04154351, 0.04160157, 0.04150002, 0.04160157, 1.26642491], [1516891680000, 0.04160157, 0.0417, 0.04153275, 0.0417, 2.07929754], [1516891740000, 0.0417, 0.04170701, 0.0417, 0.0417, 2.57266599], [1516891800000, 0.0417, 0.04170002, 0.0417, 0.04170002, 1.11430025], [1516891860000, 0.041707, 0.041742, 0.041707, 0.04173357, 6.09950683], [1516891920000, 0.04173782, 0.04174835, 0.0417, 0.0417, 10.82696409], [1516891980000, 0.04170001, 0.041742, 0.0417, 0.0417, 66.755305], [1516892040000, 0.0417, 0.0417, 0.04164, 0.04164, 63.01687027], [1516892100000, 0.04155447, 0.04170003, 0.0412, 0.04120554, 43.97211908], [1516892160000, 0.04120556, 0.04168798, 0.04102001, 0.04120005, 103.7891804], [1516892220000, 0.0412088, 0.04122934, 0.04120005, 0.04122934, 1.76297803], [1516892280000, 0.04122934, 0.04122934, 0.04122934, 0.04122934, 4.90208186], [1516892340000, 0.04145972, 0.04170003, 0.04125002, 0.0413981, 6.20892693], [1516892400000, 0.04129125, 0.04170003, 0.04127521, 0.04160613, 5.47836044], [1516892460000, 0.04160612, 0.04170002, 0.04131019, 0.04169994, 9.6925949], [1516892520000, 0.04143953, 0.04169994, 0.04133902, 0.04168999, 4.48229444], [1516892580000, 0.04168997, 0.04169994, 0.04133919, 0.04169994, 11.92056422], [1516892640000, 0.04168994, 0.04177, 0.04138, 0.04176992, 19.57017157], [1516892700000, 0.04176992, 0.0418802, 0.04176992, 0.04178, 40.64712597], [1516892760000, 0.04177, 0.04180437, 0.04145641, 0.04156109, 7.1925867], [1516892820000, 0.04156114, 0.04180437, 0.04156114, 0.04156601, 6.47772045], [1516892880000, 0.04156128, 0.04180437, 0.04156128, 0.041566, 47.16702176], [1516892940000, 0.04180437, 0.04187163, 0.041784, 0.041784, 0.77199982], [1516893000000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 1.4359563], [1516893060000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 0.05792469], [1516893120000, 0.04178399, 0.04178399, 0.04157028, 0.04157028, 1.15000023], [1516893180000, 0.04157039, 0.0415704, 0.04157039, 0.0415704, 0.23207146], [1516893300000, 0.04178397, 0.04178399, 0.04160598, 0.04160598, 1.79134636], [1516893420000, 0.04160599, 0.04160599, 0.04160182, 0.04160598, 3.14105269], [1516893480000, 0.04160182, 0.04160598, 0.04160182, 0.04160598, 0.21521237], [1516893540000, 0.04160182, 0.04160598, 0.04160182, 0.04160182, 2.99214744], [1516893600000, 0.04160182, 0.04177061, 0.04160182, 0.04177061, 10.74986915], [1516893660000, 0.04160599, 0.04177055, 0.04160182, 0.04160182, 6.42908725], [1516893720000, 0.04160182, 0.04160182, 0.04159171, 0.04159171, 22.00946619], [1516893780000, 0.04159171, 0.04160182, 0.0414, 0.0415917, 34.77077125], [1516893840000, 0.0414, 0.0414, 0.04128, 0.04128, 5.34478558], [1516893900000, 0.04118197, 0.04158596, 0.04118197, 0.04158594, 1.25084533], [1516893960000, 0.04118289, 0.04153399, 0.04118196, 0.04153399, 1.42404251], [1516894020000, 0.04147299, 0.04147299, 0.04146798, 0.04146798, 2.52295146], [1516894080000, 0.04118195, 0.04144297, 0.04112, 0.04114, 2.13647096], [1516894140000, 0.04142799, 0.04142799, 0.04114001, 0.04114001, 17.58987854], [1516894200000, 0.04114002, 0.041383, 0.04114002, 0.04138299, 2.3459095], [1516894260000, 0.04114001, 0.04138293, 0.04114001, 0.04114001, 4.26257791], [1516894320000, 0.04114001, 0.04136998, 0.04114001, 0.041368, 4.59150611], [1516894380000, 0.04125, 0.04136998, 0.04114001, 0.04136591, 20.29460712], [1516894440000, 0.04114001, 0.04114001, 0.04114001, 0.04114001, 0.16129466], [1516894500000, 0.04136586, 0.04136586, 0.04136586, 0.04136586, 5.9293704], [1516894560000, 0.04114003, 0.04114003, 0.04114003, 0.04114003, 0.18616384], [1516894620000, 0.04136583, 0.041469, 0.0413658, 0.041469, 18.50253068], [1516894680000, 0.04114006, 0.04114006, 0.04114006, 0.04114006, 0.03242295], [1516894740000, 0.04136577, 0.04136586, 0.04114005, 0.04114005, 15.56457119], [1516894800000, 0.04114005, 0.0411673, 0.04114005, 0.04115002, 6.79741769], [1516894860000, 0.0411673, 0.04136586, 0.0411673, 0.04136586, 0.89648705], [1516894920000, 0.04116589, 0.04136585, 0.04115002, 0.04115002, 1.7694422], [1516894980000, 0.04136585, 0.04136585, 0.0413, 0.0413, 1.3940723], [1516895040000, 0.04136585, 0.04136585, 0.04136585, 0.04136585, 0.6], [1516895100000, 0.04118196, 0.04136583, 0.04118196, 0.04136583, 0.93214399], [1516895160000, 0.04136583, 0.04136583, 0.04136582, 0.04136583, 0.07429228], [1516895280000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.72484501], [1516895400000, 0.04136582, 0.04136582, 0.04136582, 0.04136582, 0.48349118], [1516895520000, 0.04136, 0.04136, 0.04136, 0.04136, 0.07905043], [1516895580000, 0.04115015, 0.04135998, 0.04115015, 0.04135995, 4.30859989], [1516895640000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.06124073], [1516895760000, 0.0411502, 0.0411502, 0.0411502, 0.0411502, 0.04324854], [1516895820000, 0.04133499, 0.04133499, 0.0411502, 0.04133498, 2.02255976], [1516895880000, 0.04115021, 0.04115021, 0.04115015, 0.04115015, 5.83480189], [1516895940000, 0.04115015, 0.04115016, 0.04115015, 0.04115016, 0.34398068], [1516896000000, 0.04116788, 0.04133697, 0.04116788, 0.04129714, 20.13555737], [1516896060000, 0.04116788, 0.04127559, 0.04116788, 0.04116788, 10.17799871], [1516896120000, 0.04116788, 0.04133686, 0.04116788, 0.04133671, 16.52437943], [1516896180000, 0.0413367, 0.04133671, 0.04115016, 0.04115016, 23.58719764], [1516896240000, 0.04115018, 0.04116611, 0.04115015, 0.04116611, 5.38897528], [1516896300000, 0.04115015, 0.04115015, 0.04115002, 0.04115002, 2.28433133], [1516896360000, 0.04115002, 0.04116611, 0.04115002, 0.04116611, 9.49704274], [1516896420000, 0.04116611, 0.04116611, 0.0411661, 0.0411661, 0.60388716], [1516896480000, 0.04115, 0.0411661, 0.04112, 0.04115, 3.82248543], [1516896540000, 0.04115, 0.04115, 0.04115, 0.04115, 0.13626336], [1516896600000, 0.04115, 0.04115, 0.04101001, 0.04101001, 4.24001057], [1516896660000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 1.34472962], [1516896720000, 0.04116, 0.04116, 0.04101001, 0.04116, 0.17219918], [1516896780000, 0.04101001, 0.04101002, 0.04101001, 0.04101001, 1.71997645], [1516896840000, 0.04101002, 0.04116, 0.04101, 0.04116, 3.8499457], [1516896900000, 0.04101003, 0.04116, 0.04101003, 0.04116, 1.00531507], [1516896960000, 0.04101004, 0.04116, 0.04101004, 0.04116, 5.32292685], [1516897020000, 0.04116001, 0.04116001, 0.04116, 0.04116, 6.39254741], [1516897080000, 0.04102, 0.041158, 0.04102, 0.04102, 1.18070211], [1516897140000, 0.04106102, 0.04106102, 0.04106102, 0.04106102, 0.17170871], [1516897200000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.41377905], [1516897260000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.55591653], [1516897320000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.05614498], [1516897380000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.56246012], [1516897440000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 7.33230972], [1516897500000, 0.04101003, 0.04101003, 0.04100999, 0.04100999, 20.49903449], [1516897560000, 0.04100999, 0.04100999, 0.041, 0.041, 0.04551074], [1516897620000, 0.04100999, 0.04100999, 0.04090001, 0.04100999, 5.15998599], [1516897680000, 0.04100999, 0.04100999, 0.04100999, 0.04100999, 0.51396312], [1516897740000, 0.04100999, 0.04100999, 0.04090002, 0.04100998, 1.06328598], [1516897800000, 0.04090002, 0.04100997, 0.04090002, 0.04090002, 2.5183178], [1516897860000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.05391216], [1516897920000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.09369869], [1516897980000, 0.0409001, 0.04100998, 0.0409001, 0.04090011, 0.81718101], [1516898040000, 0.04100996, 0.04100998, 0.04100996, 0.04100996, 3.16209211], [1516898100000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.15261951], [1516898160000, 0.04100996, 0.04100996, 0.04100996, 0.04100996, 0.05391217], [1516898220000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.22710159], [1516898280000, 0.04100995, 0.04100995, 0.04090016, 0.04100995, 0.71802794], [1516898340000, 0.04100994, 0.04101004, 0.04100994, 0.04101004, 32.84581644], [1516898400000, 0.04101003, 0.04101004, 0.04101003, 0.04101004, 0.50833616], [1516898460000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 18.39731467], [1516898520000, 0.04101005, 0.04116001, 0.04101005, 0.04101005, 3.88786171], [1516898580000, 0.04101005, 0.04101005, 0.04101003, 0.04101005, 0.65203143], [1516898640000, 0.04101003, 0.04101005, 0.04101003, 0.04101005, 0.27244328], [1516898700000, 0.04101005, 0.04101005, 0.04101005, 0.04101005, 6.04549114], [1516898760000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 2.90791397], [1516898820000, 0.04101003, 0.04116001, 0.04101003, 0.04116001, 1.57488103], [1516898880000, 0.04101003, 0.04101003, 0.04101003, 0.04101003, 4.6036195], [1516898940000, 0.04099, 0.04101003, 0.04099, 0.04101003, 0.83940801], [1516899000000, 0.04090033, 0.04116001, 0.04090033, 0.04116001, 0.41515865], [1516899060000, 0.04116001, 0.04116001, 0.04116001, 0.04116001, 0.0181517], [1516899120000, 0.04090017, 0.04116, 0.04090017, 0.04090018, 0.14972377], [1516899180000, 0.04099538, 0.04099538, 0.04099538, 0.04099538, 0.09492657], [1516899240000, 0.04116, 0.04116001, 0.04099539, 0.041, 1.35060338], [1516899300000, 0.04099538, 0.04116001, 0.04099538, 0.04116001, 0.11361565], [1516899360000, 0.04099536, 0.04116001, 0.04099536, 0.04116001, 0.04320031], [1516899420000, 0.04099542, 0.041302, 0.04099542, 0.041302, 7.17971096], [1516899480000, 0.0413, 0.0413, 0.0413, 0.0413, 3.41125893], [1516899540000, 0.0413, 0.041301, 0.04123, 0.041301, 23.11684292], [1516899600000, 0.041301, 0.041301, 0.041301, 0.041301, 0.02394813], [1516899660000, 0.04130104, 0.04130198, 0.041301, 0.041301, 3.37686168], [1516899720000, 0.041301, 0.041301, 0.041301, 0.041301, 1.74118351], [1516899780000, 0.041301, 0.04130195, 0.041301, 0.04130195, 0.92850117], [1516899840000, 0.041301, 0.041301, 0.041301, 0.041301, 0.84216822], [1516899900000, 0.041301, 0.04130191, 0.041301, 0.041301, 4.46766612], [1516899960000, 0.041301, 0.041301, 0.041301, 0.041301, 1.14099408], [1516900020000, 0.041301, 0.04130187, 0.04123, 0.04130187, 2.29491415], [1516900080000, 0.04123, 0.04123, 0.04123, 0.04123, 0.2], [1516900140000, 0.04130186, 0.04130186, 0.04123, 0.04130186, 5.76228819], [1516900200000, 0.04130179, 0.04130179, 0.04130179, 0.04130179, 2.57687859], [1516900260000, 0.04123, 0.04130178, 0.04123, 0.04123, 0.12348048], [1516900320000, 0.04123, 0.04123, 0.04123, 0.04123, 0.02674024], [1516900380000, 0.041245, 0.04124505, 0.041245, 0.04124505, 0.0801915], [1516900440000, 0.04129792, 0.04129792, 0.04124505, 0.04124505, 4.63944084], [1516900500000, 0.04124505, 0.04129754, 0.04124505, 0.04129754, 1.25518217], [1516900560000, 0.04129754, 0.04129754, 0.04124505, 0.04124505, 9.01997538], [1516900620000, 0.04129752, 0.041302, 0.04129752, 0.041302, 20.69089346], [1516900740000, 0.04124505, 0.04124505, 0.04124505, 0.04124505, 0.04987158], [1516900800000, 0.04124505, 0.041302, 0.04109472, 0.04109472, 4.8642528], [1516900920000, 0.04130199, 0.04130199, 0.04130197, 0.04130199, 0.68903014], [1516900980000, 0.04130198, 0.04130198, 0.04130198, 0.04130198, 0.02974344], [1516901040000, 0.041034, 0.04130198, 0.041034, 0.04130198, 4.36290826], [1516901100000, 0.04130198, 0.04130199, 0.04130198, 0.04130199, 13.44780889], [1516901160000, 0.04130198, 0.041302, 0.04130198, 0.04130199, 97.98201866], [1516901220000, 0.04130199, 0.04133195, 0.04130199, 0.04130199, 1.51963167], [1516901280000, 0.04133196, 0.04133196, 0.04130199, 0.04130199, 6.33553031], [1516901340000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.59639079], [1516901400000, 0.04130199, 0.04135998, 0.04130199, 0.04135998, 0.86052018], [1516901460000, 0.04130199, 0.04135998, 0.04130199, 0.04135996, 0.23117903], [1516901520000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.10667116], [1516901580000, 0.04135997, 0.04135997, 0.04130199, 0.04130199, 0.57480684], [1516901640000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.14325], [1516901700000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 1.35047273], [1516901760000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 1.06271856], [1516901820000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 0.27294986], [1516901880000, 0.04135994, 0.04135994, 0.04135994, 0.04135994, 1.0], [1516901940000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.02669363], [1516902000000, 0.04135995, 0.04135997, 0.04130199, 0.04135997, 0.90882169], [1516902060000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.13669394], [1516902120000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08584561], [1516902180000, 0.04135996, 0.04135997, 0.04130199, 0.04135996, 7.29462608], [1516902240000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.05331244], [1516902300000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.41378771], [1516902360000, 0.04130199, 0.04130392, 0.04130199, 0.04130199, 21.87449417], [1516902420000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.90884237], [1516902480000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.98098368], [1516902540000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 3.77152032], [1516902600000, 0.04140998, 0.04140999, 0.04130199, 0.04140999, 0.35666228], [1516902660000, 0.041302, 0.041302, 0.041302, 0.041302, 0.02669362], [1516902720000, 0.0413035, 0.04167419, 0.0413035, 0.04131, 51.78096113], [1516902780000, 0.04149999, 0.04149999, 0.04130199, 0.04130199, 10.35083518], [1516902840000, 0.04131075, 0.041556, 0.04131075, 0.04131075, 0.4633761], [1516902900000, 0.04131076, 0.04155599, 0.04131075, 0.04131075, 5.95337594], [1516902960000, 0.04155599, 0.04155599, 0.04131075, 0.04131075, 1.90021891], [1516903080000, 0.04131075, 0.04131075, 0.04131075, 0.04131075, 0.02668797], [1516903140000, 0.04131075, 0.04131075, 0.041302, 0.041302, 2.42244988], [1516903200000, 0.041302, 0.04154075, 0.04130199, 0.04130199, 36.45709451], [1516903260000, 0.04152073, 0.04152073, 0.04130199, 0.04130199, 3.91882421], [1516903320000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 33.70924997], [1516903380000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 8.9182409], [1516903440000, 0.04130199, 0.04148994, 0.04130199, 0.04148988, 1.76951611], [1516903500000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 0.29440977], [1516903560000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.96383776], [1516903620000, 0.04130199, 0.041302, 0.04130199, 0.04130199, 3.81087448], [1516903680000, 0.04130199, 0.0413859, 0.04130199, 0.04130199, 3.51211763], [1516903740000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08472638], [1516903800000, 0.04130199, 0.04153261, 0.04130199, 0.04130199, 0.55706708], [1516903860000, 0.04153257, 0.04153257, 0.04153257, 0.04153257, 14.0], [1516903920000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.2], [1516903980000, 0.04135, 0.0415549, 0.04135, 0.0415549, 0.77072565], [1516904040000, 0.04135028, 0.04155492, 0.04135028, 0.04155492, 1.37210074], [1516904100000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.05144576], [1516904160000, 0.0414, 0.0414, 0.0414, 0.0414, 0.08850242], [1516904220000, 0.0414, 0.0414, 0.0414, 0.0414, 0.03540033], [1516904340000, 0.0414, 0.0414, 0.041302, 0.041302, 0.11519604], [1516904400000, 0.041302, 0.0414, 0.04130199, 0.04130299, 10.35624453], [1516904460000, 0.04139999, 0.0414, 0.04130199, 0.04135, 0.79282574], [1516904520000, 0.0414, 0.0414, 0.04135, 0.04135999, 0.1683913], [1516904580000, 0.04139999, 0.04139999, 0.04130199, 0.04130199, 12.37999783], [1516904640000, 0.04130199, 0.04130299, 0.04130199, 0.04130299, 0.43890007], [1516904700000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.29014811], [1516904760000, 0.04130299, 0.0415549, 0.04130299, 0.04130299, 2.36633283], [1516904820000, 0.04130299, 0.04153918, 0.04130299, 0.04130299, 1.56539781], [1516904880000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.24328596], [1516904940000, 0.04130299, 0.04131651, 0.04130299, 0.04131651, 0.15095937], [1516905000000, 0.0413031, 0.04130312, 0.0413031, 0.04130312, 0.25744516], [1516905060000, 0.04130312, 0.04146251, 0.04130199, 0.04146251, 48.60509818], [1516905120000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 46.96227726], [1516905180000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.26307696], [1516905240000, 0.04130199, 0.04145445, 0.04130199, 0.04130199, 0.09327815], [1516905300000, 0.041302, 0.041302, 0.041302, 0.041302, 0.20992203], [1516905360000, 0.041302, 0.041302, 0.041302, 0.041302, 2.45481071], [1516905420000, 0.041302, 0.041302, 0.041302, 0.041302, 0.13729293], [1516905480000, 0.041302, 0.0414625, 0.04130199, 0.04130199, 15.65034746], [1516905540000, 0.04130199, 0.04147089, 0.04130199, 0.04130199, 1.84265087], [1516905600000, 0.04154489, 0.04168417, 0.04154489, 0.04168417, 3.02468751], [1516905660000, 0.0415449, 0.04168905, 0.04144388, 0.04147089, 5.70134031], [1516905720000, 0.04167371, 0.04169207, 0.0414709, 0.04169207, 1.37056607], [1516905780000, 0.041701, 0.04189428, 0.04169207, 0.0417, 25.55574418], [1516905840000, 0.0417, 0.0418, 0.0417, 0.0417, 0.31837448], [1516905900000, 0.04154063, 0.04189428, 0.04154063, 0.0418, 2.69273448], [1516905960000, 0.0418, 0.0418, 0.0417, 0.04170001, 1.50124565], [1516906020000, 0.0418, 0.04189428, 0.0418, 0.04189428, 0.20962843], [1516906080000, 0.04189428, 0.04189429, 0.04189428, 0.04189429, 2.69741169], [1516906140000, 0.0418943, 0.04198236, 0.0418943, 0.04194003, 7.27779601], [1516906200000, 0.04194003, 0.04198235, 0.04194003, 0.04198235, 4.51088404], [1516906260000, 0.04198235, 0.042, 0.04198235, 0.04199979, 65.54598444], [1516906320000, 0.042, 0.04209999, 0.04199979, 0.04209999, 5.84540788], [1516906380000, 0.04209999, 0.0421, 0.04199979, 0.0419998, 9.97044399], [1516906440000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.58823747], [1516906500000, 0.04199981, 0.0421, 0.0419998, 0.04199981, 12.98901776], [1516906560000, 0.0419998, 0.0421, 0.0419998, 0.04209, 33.56785055], [1516906620000, 0.04209, 0.0421, 0.04199981, 0.04199981, 0.85657292], [1516906680000, 0.04209, 0.04209, 0.04199981, 0.04199981, 3.17333374], [1516906740000, 0.04199981, 0.04209999, 0.04199981, 0.04209, 2.96080539], [1516906800000, 0.04209, 0.04209, 0.04199981, 0.04199981, 6.13869198], [1516906860000, 0.0421, 0.0421, 0.0421, 0.0421, 4.86386734], [1516906920000, 0.04199981, 0.0421, 0.04199981, 0.0421, 5.69677098], [1516906980000, 0.0421, 0.0421, 0.04199981, 0.04199981, 2.17429563], [1516907040000, 0.0421, 0.0421, 0.04199981, 0.04199981, 7.40318451], [1516907100000, 0.042, 0.0420999, 0.042, 0.04209989, 0.27175697], [1516907160000, 0.042, 0.042, 0.04199981, 0.04199981, 0.90779833], [1516907220000, 0.04199981, 0.042, 0.04199981, 0.042, 0.26442893], [1516907280000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.27851398], [1516907340000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.70774905], [1516907400000, 0.04199981, 0.042, 0.04199981, 0.04199981, 21.12463523], [1516907460000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.24451964], [1516907520000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.27852278], [1516907580000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 2.72312694], [1516907640000, 0.04199981, 0.04199997, 0.04199981, 0.04199982, 0.96514231], [1516907700000, 0.04199982, 0.0419999, 0.04199981, 0.04199981, 1.85078282], [1516907760000, 0.04199981, 0.0419999, 0.04199981, 0.04199981, 19.79546322], [1516907820000, 0.04199981, 0.04199994, 0.0419998, 0.0419998, 15.10927816], [1516907880000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.25250026], [1516907940000, 0.04199986, 0.04199986, 0.0419998, 0.0419998, 2.01098142], [1516908000000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.0], [1516908060000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 1.85348437], [1516908120000, 0.0419998, 0.04199988, 0.0419998, 0.04199988, 1.6743549], [1516908180000, 0.04199988, 0.04199988, 0.04199988, 0.04199988, 1.2238641], [1516908240000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.09779037], [1516908300000, 0.04199987, 0.04199988, 0.04199985, 0.04199988, 5.99119765], [1516908360000, 0.04199981, 0.04199992, 0.04199981, 0.04199992, 5.99102433], [1516908420000, 0.04199992, 0.042, 0.04199981, 0.04199981, 0.39722292], [1516908480000, 0.04199992, 0.04199992, 0.0419998, 0.0419998, 5.66095478], [1516908540000, 0.04199992, 0.04199992, 0.0419998, 0.04199981, 7.17876074], [1516908600000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.57848809], [1516908660000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.83585225], [1516908720000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 3.41657228], [1516908780000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.99736909], [1516908840000, 0.0419998, 0.04199981, 0.0419998, 0.04199981, 0.1050009], [1516908960000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 6.45348037], [1516909020000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.1871974], [1516909080000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 13.02350026], [1516909140000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 1.12748907], [1516909200000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.76357713], [1516909260000, 0.0419998, 0.0419999, 0.0419998, 0.0419998, 1.14830664], [1516909320000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 0.64394035], [1516909380000, 0.0419998, 0.04204776, 0.0419998, 0.04204776, 7.08098601], [1516909440000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.28045189], [1516909500000, 0.0419998, 0.042, 0.0419998, 0.0419998, 27.20150146], [1516909560000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.12114157], [1516909620000, 0.0419998, 0.0421, 0.0419998, 0.0421, 34.52143515], [1516909680000, 0.0421, 0.0421, 0.0421, 0.0421, 1.76573393], [1516909740000, 0.0421, 0.0421, 0.0419998, 0.0419998, 5.6043588], [1516909800000, 0.0421, 0.04210606, 0.0421, 0.04210606, 0.76246389], [1516909860000, 0.0421, 0.04210606, 0.0421, 0.04210606, 9.31670958], [1516909920000, 0.04210606, 0.04210606, 0.0421, 0.0421, 9.9563753], [1516909980000, 0.0421, 0.0421, 0.0421, 0.0421, 0.66614952], [1516910040000, 0.0421, 0.0421, 0.0421, 0.0421, 1.4027415], [1516910100000, 0.0421, 0.0421, 0.0421, 0.0421, 3.28646744], [1516910160000, 0.0421, 0.0421, 0.04198236, 0.04198236, 11.62285614], [1516910220000, 0.04198236, 0.04199979, 0.04198236, 0.04198236, 15.14282676], [1516910280000, 0.04198236, 0.04198236, 0.04194, 0.04198236, 8.09510503], [1516910340000, 0.04198236, 0.04198236, 0.04194, 0.04194, 9.23824397], [1516910400000, 0.04198236, 0.0421, 0.04194, 0.04194, 0.80248605], [1516910460000, 0.04194, 0.04194, 0.04194, 0.04194, 0.62119368], [1516910520000, 0.04209497, 0.04209497, 0.04194, 0.04194, 20.58997949], [1516910580000, 0.04194, 0.04194, 0.04194, 0.04194, 1.50156248], [1516910640000, 0.04194, 0.0419405, 0.04194, 0.04194, 16.55230915], [1516910700000, 0.04194, 0.042, 0.04194, 0.04194, 4.14961957], [1516910760000, 0.04194, 0.04194001, 0.04194, 0.04194001, 1.78112496], [1516910820000, 0.04194001, 0.04197999, 0.04194, 0.04194001, 2.25523713], [1516910880000, 0.04197999, 0.04197999, 0.04194, 0.04194, 0.85712612], [1516910940000, 0.04194, 0.04198, 0.04194, 0.04194, 3.45493754], [1516911000000, 0.04194, 0.04208499, 0.04194, 0.04194, 1.20640748], [1516911060000, 0.04194, 0.04208499, 0.04194, 0.04194, 18.75726784], [1516911120000, 0.04204995, 0.04208494, 0.04194, 0.04194, 13.18160002], [1516911180000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516911240000, 0.04194, 0.04208498, 0.04194, 0.04194, 2.50135599], [1516911300000, 0.04194, 0.04194, 0.04194, 0.04194, 1.16163239], [1516911360000, 0.04194, 0.04209998, 0.04194, 0.04194003, 4.39848975], [1516911420000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.54148043], [1516911480000, 0.04199003, 0.04211862, 0.04199003, 0.04211862, 0.92046885], [1516911540000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.09729671], [1516911600000, 0.04194003, 0.04211861, 0.04194003, 0.0421186, 1.49037524], [1516911660000, 0.0421186, 0.0421186, 0.04194003, 0.04194003, 4.71635901], [1516911720000, 0.0421184, 0.0421184, 0.0421184, 0.0421184, 0.36571297], [1516911780000, 0.04211838, 0.04211838, 0.04194003, 0.04211837, 1.11429135], [1516911840000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 2.091], [1516911900000, 0.04194003, 0.04211839, 0.04194003, 0.04211838, 2.65017454], [1516911960000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 0.02729121], [1516912020000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 2.201342], [1516912080000, 0.04194004, 0.04211827, 0.04194004, 0.04211827, 1.00436406], [1516912140000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 0.02628753], [1516912200000, 0.04194004, 0.04211826, 0.04194004, 0.04211826, 0.43975681], [1516912260000, 0.04211826, 0.04211826, 0.04194004, 0.04194004, 1.88960869], [1516912320000, 0.04211823, 0.04211823, 0.04194004, 0.04194004, 0.24092527], [1516912380000, 0.04211818, 0.04211818, 0.04194004, 0.04194004, 0.08218676], [1516912440000, 0.04194004, 0.04211798, 0.04194004, 0.04211798, 1.6573635], [1516912500000, 0.04211795, 0.04211795, 0.04194004, 0.04194004, 5.6306352], [1516912560000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 5.39047566], [1516912620000, 0.04199999, 0.04199999, 0.04194004, 0.04194004, 0.16867198], [1516912680000, 0.04194004, 0.04199899, 0.04194004, 0.04194004, 0.93400177], [1516912740000, 0.04194004, 0.04194004, 0.04194, 0.04194, 35.22590303], [1516912800000, 0.04199899, 0.041999, 0.04199899, 0.04199899, 0.31238037], [1516912860000, 0.041999, 0.041999, 0.04194, 0.04194, 2.48685801], [1516912920000, 0.04194, 0.041999, 0.04194, 0.04194, 5.37756209], [1516912980000, 0.041999, 0.041999, 0.04194, 0.04194, 0.52050053], [1516913040000, 0.04194, 0.04194, 0.04194, 0.04194, 0.44868102], [1516913100000, 0.04194, 0.041999, 0.04194, 0.04194, 0.53348166], [1516913160000, 0.041999, 0.041999, 0.04194, 0.04194, 1.6246492], [1516913220000, 0.04194, 0.04194017, 0.04194, 0.04194, 2.06019911], [1516913280000, 0.04194, 0.04194, 0.04194, 0.04194, 25.8015221], [1516913340000, 0.04194, 0.04194, 0.04194, 0.04194, 6.0732737], [1516913400000, 0.04194, 0.04194, 0.04194, 0.04194, 0.34731869], [1516913460000, 0.04194, 0.04194, 0.04194, 0.04194, 10.26429124], [1516913520000, 0.04199598, 0.04199604, 0.04194, 0.04194, 11.53084911], [1516913580000, 0.04194, 0.04199324, 0.04194, 0.04194, 20.42460927], [1516913640000, 0.04194, 0.04199324, 0.04194, 0.04199324, 18.11236569], [1516913700000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516913760000, 0.04194, 0.04199324, 0.04194, 0.04194, 0.52823474], [1516913820000, 0.04194, 0.04199324, 0.04194, 0.04194, 1.81515694], [1516913880000, 0.04194, 0.04199323, 0.04194, 0.04194, 2.56702077], [1516914000000, 0.04194, 0.04199324, 0.04194, 0.04199323, 2.75248324], [1516914060000, 0.04194, 0.04194, 0.04194, 0.04194, 37.36424013], [1516914120000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.56775068], [1516914180000, 0.04194, 0.04194, 0.04194, 0.04194, 0.29699415], [1516914240000, 0.04194, 0.04194, 0.04194, 0.04194, 0.05377003], [1516914300000, 0.04194, 0.04194, 0.04194, 0.04194, 2.66448858], [1516914360000, 0.04194, 0.04194, 0.04194, 0.04194, 0.37809035], [1516914420000, 0.04194, 0.04194, 0.04194, 0.04194, 1.10439829], [1516914480000, 0.04194, 0.04194, 0.04194, 0.04194, 14.49442313], [1516914540000, 0.04194, 0.04199323, 0.04194, 0.04194, 7.38824921], [1516914600000, 0.04194, 0.04194, 0.04194, 0.04194, 52.1682849], [1516914660000, 0.04194, 0.04194, 0.04194, 0.04194, 14.99099363], [1516914720000, 0.0419932, 0.0419932, 0.04194, 0.04194, 2.41063761], [1516914780000, 0.04194, 0.04194, 0.0417, 0.0417, 6.33036268], [1516914840000, 0.0417, 0.0417, 0.04137194, 0.04140777, 26.09017195], [1516914900000, 0.04140777, 0.04156339, 0.04137193, 0.04156339, 16.21388544], [1516914960000, 0.04156339, 0.04157147, 0.04137701, 0.04156546, 3.02465866], [1516915020000, 0.04156546, 0.04185235, 0.04155157, 0.04155157, 31.15262847], [1516915080000, 0.04174458, 0.04183829, 0.04166109, 0.04166109, 1.26711358], [1516915140000, 0.04149208, 0.04166109, 0.04149208, 0.04166109, 0.28720886], [1516915200000, 0.04166109, 0.04185232, 0.04166109, 0.04185232, 1.60843486], [1516915260000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.11158878], [1516915320000, 0.04185231, 0.04185231, 0.04185231, 0.04185231, 0.16008674], [1516915380000, 0.04185232, 0.04185232, 0.04185232, 0.04185232, 0.02500885], [1516915440000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.13618096], [1516915500000, 0.04185232, 0.04185235, 0.04185232, 0.04185232, 2.50188337], [1516915560000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.25538035], [1516915620000, 0.0416611, 0.0416611, 0.04166109, 0.04166109, 0.03145017], [1516915680000, 0.041847, 0.041847, 0.04182697, 0.04182697, 17.79668382], [1516915740000, 0.04182697, 0.04185, 0.04182697, 0.04185, 1.26881987], [1516915800000, 0.04166109, 0.041827, 0.0415156, 0.041827, 0.54643552], [1516915860000, 0.041827, 0.0418523, 0.04147463, 0.04147463, 0.21980142], [1516915980000, 0.04148003, 0.04184695, 0.04148003, 0.04184695, 0.79431453], [1516916040000, 0.04184694, 0.04184694, 0.04184694, 0.04184694, 0.0122133], [1516916100000, 0.04180999, 0.04180999, 0.04180999, 0.04180999, 0.47835446], [1516916160000, 0.0414802, 0.04180998, 0.04148015, 0.04180998, 0.6455298], [1516916220000, 0.04149876, 0.04149876, 0.04149876, 0.04149876, 0.18481812], [1516916280000, 0.04149876, 0.04149877, 0.04149876, 0.04149877, 4.78822534], [1516916340000, 0.04165436, 0.04180996, 0.04137195, 0.041377, 16.67528693], [1516916400000, 0.04137702, 0.04174167, 0.04137702, 0.04174166, 0.27536605], [1516916460000, 0.04139, 0.04139002, 0.04139, 0.04139, 4.11203062], [1516916520000, 0.0416, 0.04179399, 0.0416, 0.04179392, 2.04611899], [1516916580000, 0.0414, 0.0414, 0.0414, 0.0414, 0.49999999], [1516916640000, 0.04142, 0.04142501, 0.04142, 0.041425, 4.12058516], [1516916700000, 0.04143403, 0.04143403, 0.04143403, 0.04143403, 0.06019196], [1516916760000, 0.0415, 0.04185234, 0.0415, 0.04185234, 2.94654882], [1516916820000, 0.0415, 0.0415, 0.0415, 0.0415, 0.0462264], [1516916880000, 0.0415, 0.0415, 0.0415, 0.0415, 4.24608527], [1516916940000, 0.0415, 0.0415, 0.04144635, 0.0415, 3.55599032], [1516917000000, 0.0415, 0.0415, 0.04144635, 0.04144635, 0.9229502], [1516917060000, 0.0414095, 0.0414095, 0.0414095, 0.0414095, 0.86921846], [1516917180000, 0.0414095, 0.0415, 0.0414095, 0.0414095, 13.25283977], [1516917240000, 0.0415, 0.0415, 0.0414095, 0.0414095, 9.77694501], [1516917300000, 0.0414095, 0.0415, 0.04139, 0.0415, 3.30685988], [1516917420000, 0.0413895, 0.04183234, 0.0413895, 0.04173025, 18.03029183], [1516917600000, 0.04183234, 0.04183234, 0.04183, 0.04183234, 3.39895996], [1516917660000, 0.04183234, 0.04183234, 0.04173234, 0.04183234, 0.6547561], [1516917720000, 0.04183234, 0.04183235, 0.04183234, 0.04183234, 6.12691252], [1516917780000, 0.04183235, 0.04185235, 0.04183235, 0.041844, 3.88076203], [1516917840000, 0.04184, 0.041844, 0.04184, 0.041844, 0.19727918], [1516917900000, 0.041844, 0.04185235, 0.041844, 0.04185235, 1.6191353], [1516917960000, 0.04185235, 0.04185235, 0.041844, 0.04185235, 3.14424302], [1516918020000, 0.041844, 0.04185235, 0.041844, 0.04185235, 0.96115895], [1516918080000, 0.041852, 0.041852, 0.041852, 0.041852, 0.05269606], [1516918140000, 0.041852, 0.041852, 0.041852, 0.041852, 9.94730394], [1516918200000, 0.04185235, 0.04196999, 0.04185235, 0.04196999, 0.57670651], [1516918260000, 0.04196999, 0.04196999, 0.04185235, 0.04185235, 0.39592956], [1516918320000, 0.04185235, 0.04185235, 0.04185235, 0.04185235, 0.21188415], [1516918380000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 22.19363203], [1516918560000, 0.04188997, 0.04188997, 0.04185236, 0.04188997, 1.75447271], [1516918620000, 0.04185236, 0.04188997, 0.041844, 0.041844, 3.23700563], [1516918680000, 0.041844, 0.041844, 0.04184, 0.04184, 0.27682102], [1516918740000, 0.041844, 0.041844, 0.04184, 0.04184, 0.78432783], [1516918860000, 0.04184, 0.041844, 0.04184, 0.041844, 2.29097796], [1516918920000, 0.04184, 0.041844, 0.04184, 0.041844, 5.50442419], [1516918980000, 0.0418502, 0.04188997, 0.0418502, 0.0418502, 2.99478923], [1516919040000, 0.0418502, 0.0418502, 0.0418502, 0.0418502, 0.15006213], [1516919100000, 0.0418502, 0.04188997, 0.04184, 0.04184, 0.96169071], [1516919220000, 0.04184, 0.04184, 0.04184, 0.04184, 0.56690026], [1516919280000, 0.04183235, 0.04183235, 0.04174, 0.04174, 3.06675865], [1516919340000, 0.04174, 0.04174, 0.04174, 0.04174, 1.13186766], [1516919400000, 0.04174, 0.04188997, 0.04174, 0.04188997, 3.25944019], [1516919460000, 0.0419861, 0.0419861, 0.04188997, 0.0419861, 1.14900256], [1516919520000, 0.0419861, 0.0419861, 0.0419861, 0.0419861, 2.55941159], [1516919580000, 0.041999, 0.041999, 0.04174, 0.041999, 7.71052735], [1516919700000, 0.041999, 0.041999, 0.041999, 0.041999, 0.10267227], [1516919760000, 0.04174, 0.04174, 0.04174, 0.04174, 0.1643], [1516919820000, 0.0418695, 0.0418695, 0.04174, 0.0418695, 0.25337916], [1516920000000, 0.04174, 0.04174, 0.04174, 0.04174, 0.03], [1516920120000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.09936133], [1516920180000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.0264137], [1516920240000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.60616076], [1516920300000, 0.04174, 0.04174, 0.04174, 0.04174, 0.13073444], [1516920360000, 0.04174001, 0.04174001, 0.04174, 0.04174, 7.20531864], [1516920420000, 0.04205, 0.04206665, 0.04204998, 0.04204998, 0.6231206], [1516920540000, 0.04204974, 0.04204974, 0.04204948, 0.04204948, 2.1489095], [1516920600000, 0.04204939, 0.04204939, 0.04204939, 0.04204939, 0.0128037], [1516920660000, 0.0420192, 0.0420192, 0.0420192, 0.0420192, 0.064], [1516920780000, 0.04174001, 0.04174001, 0.041725, 0.041725, 59.78082441], [1516920840000, 0.041725, 0.04174, 0.0417, 0.04174, 16.79912317], [1516920900000, 0.04197998, 0.04197998, 0.04161, 0.04161, 9.7890183], [1516920960000, 0.04173999, 0.04173999, 0.04161, 0.04173999, 2.26957636], [1516921020000, 0.04173999, 0.04173999, 0.04173999, 0.04173999, 2.75979536], [1516921200000, 0.0417, 0.04174001, 0.0417, 0.04174001, 19.67919615], [1516921260000, 0.04174001, 0.04204974, 0.04174001, 0.04204974, 0.75354299], [1516921380000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.99143276], [1516921440000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.7174019], [1516921500000, 0.04204973, 0.04204974, 0.04204973, 0.04204974, 0.23781382], [1516921560000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.07445279], [1516921620000, 0.04204974, 0.04207975, 0.04204974, 0.04207975, 7.90263753], [1516921680000, 0.04207976, 0.04207976, 0.04193259, 0.04207976, 2.99195906], [1516921860000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 1.16716462], [1516921920000, 0.04180422, 0.04207976, 0.04180209, 0.04207976, 0.87783652], [1516921980000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 0.12070035], [1516922040000, 0.0419, 0.0421, 0.0419, 0.0419, 1.90465768], [1516922100000, 0.0421, 0.0421, 0.0421, 0.0421, 0.47505938], [1516922220000, 0.0419, 0.04209999, 0.04180209, 0.04209999, 3.79762706], [1516922280000, 0.04209997, 0.0421, 0.042, 0.042, 38.56149837], [1516922340000, 0.042, 0.042, 0.042, 0.042, 0.07125892], [1516922400000, 0.042, 0.042, 0.042, 0.042, 2.53343495], [1516922460000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 1.03778046], [1516922520000, 0.04180209, 0.04180209, 0.0418, 0.0418, 2.85703653], [1516922580000, 0.0418, 0.04180209, 0.0417849, 0.04180209, 0.1028368], [1516922640000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 0.0737739], [1516922700000, 0.04178491, 0.04180209, 0.04178491, 0.04180209, 0.77153214], [1516922760000, 0.041802, 0.041802, 0.041802, 0.041802, 0.05277052], [1516922820000, 0.04178492, 0.041802, 0.04178488, 0.041802, 0.60341591], [1516922880000, 0.041802, 0.04180209, 0.041802, 0.04180209, 0.05277047], [1516922940000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.05277054], [1516923000000, 0.04180198, 0.04180198, 0.0417, 0.04180198, 0.41341725], [1516923060000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.02643891], [1516923120000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 13.5517993], [1516923180000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 5.36475724], [1516923240000, 0.04180198, 0.04180198, 0.04177905, 0.04180198, 13.2007644], [1516923300000, 0.0418, 0.04180198, 0.0418, 0.04180198, 0.76718538], [1516923360000, 0.04180197, 0.04180197, 0.04180197, 0.04180197, 0.13430898], [1516923420000, 0.04180197, 0.04180199, 0.04180196, 0.04180196, 1.02846233], [1516923480000, 0.04180196, 0.04180196, 0.04180196, 0.04180196, 0.05275008], [1516923540000, 0.04180196, 0.04180196, 0.0418012, 0.0418012, 1.02637504], [1516923600000, 0.04195, 0.04195, 0.0418012, 0.0418999, 1.50877864], [1516923660000, 0.0418999, 0.0418999, 0.04180905, 0.04180905, 2.67590882], [1516923720000, 0.04180122, 0.0418999, 0.04180122, 0.0418999, 4.23138826], [1516923780000, 0.0418999, 0.042, 0.0418999, 0.042, 10.43938758], [1516923840000, 0.0418999, 0.042, 0.04180124, 0.042, 8.3188635], [1516923900000, 0.042, 0.042, 0.042, 0.042, 13.55719139], [1516923960000, 0.042, 0.042, 0.042, 0.042, 0.39041031], [1516924020000, 0.042, 0.042, 0.042, 0.042, 0.7217894], [1516924080000, 0.042, 0.042, 0.04185603, 0.04185603, 2.29698896], [1516924140000, 0.042, 0.042, 0.041876, 0.042, 0.08805557], [1516924200000, 0.04195, 0.0421186, 0.04189101, 0.04189105, 6.0459183], [1516924260000, 0.0421186, 0.0421186, 0.0421186, 0.0421186, 0.05262724], [1516924320000, 0.0421186, 0.04213222, 0.04190116, 0.04213222, 8.36467261], [1516924380000, 0.04213222, 0.04213222, 0.04190122, 0.04213222, 0.09380389], [1516924440000, 0.04196369, 0.04213222, 0.04190193, 0.04213222, 0.35562578], [1516924500000, 0.04191104, 0.04220999, 0.04191104, 0.04220999, 3.46767704], [1516924560000, 0.04213222, 0.04220999, 0.04213222, 0.04220999, 3.29112579], [1516924620000, 0.04213222, 0.04221, 0.04213222, 0.04221, 2.31172883], [1516924680000, 0.04213223, 0.04222232, 0.04213223, 0.04222232, 12.70994549], [1516924740000, 0.04222232, 0.04225264, 0.041935, 0.04225264, 57.0259526], [1516924800000, 0.04226894, 0.04237598, 0.04196004, 0.04211006, 46.54541353], [1516924860000, 0.04237386, 0.04238294, 0.04212003, 0.0423, 13.90710908], [1516924920000, 0.04213003, 0.0423, 0.0420659, 0.0423, 24.45673901], [1516924980000, 0.0423, 0.0424, 0.0423, 0.0424, 5.52096086], [1516925040000, 0.04215007, 0.04249, 0.04215007, 0.04216502, 1.87420152], [1516925100000, 0.04249, 0.0425, 0.04220001, 0.04220001, 4.94775916], [1516925160000, 0.04249996, 0.0425, 0.04220504, 0.0425, 5.71121639], [1516925220000, 0.0425, 0.0425, 0.04223504, 0.04223508, 25.4808757], [1516925280000, 0.0425, 0.042601, 0.0425, 0.042601, 9.56733307], [1516925340000, 0.042601, 0.042701, 0.04231003, 0.042701, 80.1692071], [1516925400000, 0.042701, 0.04280756, 0.04235601, 0.0423984, 88.2844268], [1516925460000, 0.0425202, 0.0429999, 0.04240008, 0.04253516, 24.82950565], [1516925520000, 0.04253516, 0.0429999, 0.04253516, 0.04262753, 19.85704189], [1516925580000, 0.0427823, 0.04284703, 0.0426275, 0.04284703, 1.15690493], [1516925640000, 0.04284703, 0.04299953, 0.0427823, 0.0427823, 2.49691114], [1516925700000, 0.0427823, 0.043, 0.0426275, 0.04266762, 31.68753697], [1516925760000, 0.04267768, 0.04299999, 0.04267768, 0.04299999, 1.68787013], [1516925820000, 0.04267782, 0.04267784, 0.04267782, 0.04267784, 0.16366057], [1516925880000, 0.04299996, 0.04299996, 0.04299996, 0.04299996, 0.23329668], [1516926000000, 0.0429999, 0.04316386, 0.04280002, 0.04290001, 41.62227853], [1516926060000, 0.04290501, 0.04324356, 0.04277034, 0.04277034, 42.57336717], [1516926120000, 0.0431075, 0.0437348, 0.043, 0.04364, 284.42484962], [1516926180000, 0.04364, 0.04364, 0.0435, 0.04350001, 40.65397587], [1516926240000, 0.04350916, 0.04378999, 0.0435, 0.0435, 21.76493302], [1516926300000, 0.0435, 0.04350003, 0.0435, 0.0435, 41.83567382], [1516926360000, 0.0435, 0.04383599, 0.0435, 0.04358097, 96.80536898], [1516926420000, 0.04350001, 0.04358097, 0.0435, 0.04358097, 44.74154661], [1516926480000, 0.04358097, 0.04366865, 0.04358097, 0.04366865, 9.18195344], [1516926540000, 0.04360001, 0.04366865, 0.04360001, 0.04360002, 23.82039827], [1516926600000, 0.04366865, 0.04390025, 0.04366865, 0.0439, 94.65280851], [1516926660000, 0.04390001, 0.0439815, 0.04360002, 0.0439, 53.69131054], [1516926720000, 0.04396787, 0.04399005, 0.04360001, 0.04398853, 48.55683296], [1516926780000, 0.04395765, 0.04398852, 0.04341155, 0.04350024, 53.64871817], [1516926840000, 0.04350024, 0.0439559, 0.04263435, 0.04322178, 152.08785311], [1516926900000, 0.04322178, 0.04369261, 0.04322178, 0.04322254, 36.15336838], [1516926960000, 0.04322254, 0.04369249, 0.04322254, 0.04322291, 7.95308188], [1516927020000, 0.04369209, 0.04369209, 0.04324, 0.04367, 21.31686045], [1516927080000, 0.04367, 0.04367, 0.04324081, 0.04324098, 41.24855177], [1516927140000, 0.04324101, 0.04369285, 0.04324101, 0.0432414, 6.2680438], [1516927200000, 0.04357897, 0.04359998, 0.04324156, 0.04357895, 3.39802468], [1516927260000, 0.04357894, 0.04357894, 0.04324131, 0.04324132, 34.93446674], [1516927320000, 0.04324132, 0.04350021, 0.04324132, 0.04324132, 7.18511134], [1516927380000, 0.04324132, 0.04339257, 0.04324131, 0.04339257, 65.6304545], [1516927440000, 0.04324131, 0.04339253, 0.04324131, 0.04324131, 17.49440473], [1516927500000, 0.04324131, 0.04339252, 0.04324131, 0.04324131, 27.68749515], [1516927560000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 3.58896222], [1516927620000, 0.04324131, 0.04349986, 0.04324131, 0.04349985, 13.77029632], [1516927680000, 0.04324132, 0.04349999, 0.04324131, 0.04324131, 13.66567925], [1516927740000, 0.04324131, 0.04324131, 0.04324131, 0.04324131, 56.11405617], [1516927800000, 0.04324131, 0.0434289, 0.04324131, 0.04324131, 123.99907916], [1516927860000, 0.04324131, 0.04342889, 0.04324131, 0.04324131, 55.09054258], [1516927920000, 0.04324131, 0.04338581, 0.04324131, 0.04324131, 23.04710279], [1516927980000, 0.04324131, 0.04324131, 0.042942, 0.042942, 5.0982184], [1516928040000, 0.04293402, 0.042939, 0.04293402, 0.04293402, 2.63885836], [1516928100000, 0.04293402, 0.04302366, 0.04292882, 0.04302, 6.07526423], [1516928160000, 0.0428184, 0.04302366, 0.04266713, 0.04302, 0.81240364], [1516928220000, 0.04302, 0.04302, 0.04267901, 0.04267901, 2.30792516], [1516928280000, 0.042685, 0.04268501, 0.042685, 0.04268501, 2.38681256], [1516928340000, 0.04268916, 0.04300974, 0.042685, 0.04299844, 15.6774695], [1516928400000, 0.04268501, 0.04298415, 0.042685, 0.04298415, 1.56807403], [1516928460000, 0.042685, 0.04307355, 0.042685, 0.04302366, 41.42024746], [1516928520000, 0.04302366, 0.0430736, 0.043, 0.04302365, 40.10907652], [1516928580000, 0.042685, 0.042685, 0.04263436, 0.04263436, 2.79411663], [1516928640000, 0.04263436, 0.04299993, 0.04263436, 0.04299993, 23.0926053], [1516928700000, 0.04263714, 0.04296746, 0.04263714, 0.04263715, 0.4889918], [1516928760000, 0.04263715, 0.04263715, 0.04263715, 0.04263715, 0.19253527], [1516928820000, 0.04296837, 0.04296837, 0.04263721, 0.04263721, 0.14226537], [1516928880000, 0.04263723, 0.04296836, 0.04263715, 0.04295949, 2.40931884], [1516929000000, 0.04295946, 0.04295946, 0.04263714, 0.04263714, 4.64808571], [1516929060000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 25.85877895], [1516929120000, 0.04263713, 0.04295945, 0.04263713, 0.04295945, 0.20351585], [1516929180000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.02315854], [1516929240000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.0301037], [1516929300000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 0.05], [1516929360000, 0.042912, 0.042912, 0.04263435, 0.04263712, 0.88170807], [1516929420000, 0.04263573, 0.04263713, 0.04249745, 0.04249745, 2.70835361], [1516929480000, 0.04249745, 0.04263712, 0.04238609, 0.04238609, 21.36004126], [1516929540000, 0.04239596, 0.04263713, 0.04235001, 0.04263713, 9.91723001], [1516929600000, 0.04235712, 0.04263713, 0.042355, 0.04263713, 2.41300257], [1516929660000, 0.04235501, 0.04235506, 0.04235501, 0.04235506, 0.19141836], [1516929720000, 0.04235501, 0.04263713, 0.04235501, 0.04263713, 1.39319674], [1516929840000, 0.04235503, 0.04235503, 0.04235001, 0.04235001, 0.9007519], [1516929900000, 0.04235001, 0.04263713, 0.04220808, 0.0426371, 63.90635742], [1516929960000, 0.04221019, 0.04263712, 0.04220892, 0.0423365, 5.24582945], [1516930020000, 0.042587, 0.04259701, 0.04220893, 0.04220893, 1.93246094], [1516930080000, 0.04220893, 0.04254848, 0.04220892, 0.04254848, 0.30613786], [1516930140000, 0.04252847, 0.04252847, 0.04220808, 0.0425284, 0.92775433], [1516930200000, 0.04220976, 0.04252842, 0.04220976, 0.04248838, 1.7410927], [1516930260000, 0.04248838, 0.04248838, 0.04248837, 0.04248837, 0.72026414], [1516930320000, 0.04248837, 0.04248837, 0.04220978, 0.04247988, 0.29801016], [1516930380000, 0.04247988, 0.04252841, 0.04247988, 0.04248839, 3.22752439], [1516930440000, 0.04222095, 0.04222095, 0.04222095, 0.04222095, 0.07559713], [1516930500000, 0.04252842, 0.0426371, 0.04252842, 0.0426371, 0.47027398], [1516930560000, 0.04222167, 0.0426371, 0.04222167, 0.0426371, 0.10006111], [1516930620000, 0.04225181, 0.04263709, 0.0422518, 0.04263709, 1.39268416], [1516930680000, 0.04230714, 0.04263708, 0.04230713, 0.04263707, 8.33117475], [1516930740000, 0.04263707, 0.04263709, 0.04238109, 0.04263709, 4.10893965], [1516930800000, 0.04263707, 0.04263707, 0.042635, 0.042635, 0.49493282], [1516930860000, 0.04235122, 0.042635, 0.04235121, 0.042635, 0.86366882], [1516930920000, 0.04255123, 0.042716, 0.04255123, 0.042716, 8.29282021], [1516930980000, 0.042716, 0.04295945, 0.042635, 0.04263501, 9.55742656], [1516931040000, 0.042635, 0.042635, 0.04239918, 0.042635, 5.28262999], [1516931100000, 0.04240416, 0.042875, 0.04240416, 0.042875, 1.12788986], [1516931160000, 0.04240454, 0.04287499, 0.04240454, 0.04287499, 3.44271273], [1516931220000, 0.0428749, 0.04287491, 0.04287479, 0.04287479, 1.62316589], [1516931280000, 0.04248782, 0.04248782, 0.04248782, 0.04248782, 0.04], [1516931340000, 0.04287225, 0.04287225, 0.04287225, 0.04287225, 0.47954188], [1516931400000, 0.04253126, 0.042872, 0.04240456, 0.042872, 2.62092222], [1516931460000, 0.04240474, 0.04253126, 0.04240474, 0.04253126, 0.27636688], [1516931580000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.2469221], [1516931640000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.72444863], [1516931700000, 0.04255, 0.04275998, 0.04255, 0.04255, 0.30727411], [1516931760000, 0.04255, 0.04255, 0.04253128, 0.04255, 2.56683759], [1516931820000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.83692766], [1516931880000, 0.0425499, 0.0425499, 0.04240474, 0.04240474, 0.50772213], [1516931940000, 0.04240474, 0.0425499, 0.04240474, 0.04240474, 3.20586495], [1516932000000, 0.04240474, 0.0424773, 0.04240474, 0.04240474, 9.20046715], [1516932060000, 0.04240454, 0.04240454, 0.04222177, 0.04222177, 3.0429885], [1516932120000, 0.04222177, 0.04230917, 0.04221002, 0.04230917, 2.56262255], [1516932180000, 0.04230917, 0.04238187, 0.04221052, 0.04238187, 14.34513839], [1516932240000, 0.04238186, 0.04238187, 0.04221005, 0.04221006, 7.41484044], [1516932300000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 1.29613781], [1516932360000, 0.04221008, 0.04221008, 0.04221006, 0.04221008, 0.83398326], [1516932420000, 0.04221008, 0.04221008, 0.04221008, 0.04221008, 0.80042733], [1516932480000, 0.04221008, 0.04221008, 0.04221006, 0.04221006, 0.63889139], [1516932540000, 0.04221007, 0.04221008, 0.04221006, 0.04221006, 0.19065786], [1516932600000, 0.04221008, 0.04221008, 0.04221006, 0.04221007, 0.3463183], [1516932660000, 0.04221006, 0.04231269, 0.04221006, 0.04221006, 4.63921007], [1516932720000, 0.04221005, 0.04221005, 0.0421, 0.0421, 0.55726086], [1516932780000, 0.04210001, 0.0423126, 0.0421, 0.04210002, 0.07351375], [1516932840000, 0.04231258, 0.04231258, 0.0421, 0.0421, 10.7504453], [1516932900000, 0.04229999, 0.0423, 0.04229999, 0.0423, 0.30584334], [1516932960000, 0.0423, 0.0423, 0.04229999, 0.0423, 2.16480939], [1516933020000, 0.04229999, 0.0423, 0.0421521, 0.0421521, 0.05895174], [1516933080000, 0.0423, 0.0423, 0.0421521, 0.0421521, 0.06715525], [1516933140000, 0.0423, 0.04231259, 0.0423, 0.04231259, 7.98062603], [1516933200000, 0.04213, 0.0423, 0.04213, 0.0423, 3.7851932], [1516933260000, 0.04213001, 0.0423, 0.04213001, 0.0423, 1.0483187], [1516933320000, 0.04228742, 0.04228742, 0.04228742, 0.04228742, 0.3142665], [1516933380000, 0.04228742, 0.0423, 0.04228742, 0.0423, 8.96777387], [1516933440000, 0.0423, 0.0423, 0.04213, 0.0423, 1.24425079], [1516933500000, 0.04229999, 0.0423, 0.04229999, 0.04229999, 1.16070015], [1516933560000, 0.04229999, 0.04229999, 0.04229999, 0.04229999, 0.27078564], [1516933620000, 0.04213001, 0.04229999, 0.04213, 0.04229999, 0.23063077], [1516933680000, 0.0423, 0.0423, 0.0423, 0.0423, 0.02616909], [1516933740000, 0.04213, 0.04213, 0.0421, 0.04213, 5.78190959], [1516933800000, 0.04220059, 0.04220059, 0.04213, 0.04213, 0.058883], [1516933860000, 0.04220058, 0.04220058, 0.04213001, 0.04213001, 0.05718179], [1516933920000, 0.04220058, 0.04220058, 0.04213001, 0.04220058, 0.09386879], [1516933980000, 0.04220058, 0.04220058, 0.04213001, 0.04219, 0.14787347], [1516934040000, 0.04218999, 0.04218999, 0.04213001, 0.04213001, 0.48225922], [1516934100000, 0.04213001, 0.04213001, 0.04210003, 0.04210003, 1.50698754], [1516934160000, 0.04213, 0.04213, 0.04213, 0.04213, 2.15191675], [1516934220000, 0.04213, 0.04219, 0.04212999, 0.04219, 6.17422324], [1516934280000, 0.0423, 0.0423, 0.04218999, 0.04218999, 2.10203884], [1516934340000, 0.04219, 0.04219, 0.04218999, 0.04218999, 0.3546084], [1516934400000, 0.04219, 0.04219, 0.04219, 0.04219, 23.88475221], [1516934460000, 0.04219, 0.04219, 0.04219, 0.04219, 8.3695123], [1516934520000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.36739255], [1516934580000, 0.04219, 0.04219, 0.04204372, 0.04219, 2.32139597], [1516934640000, 0.04219, 0.04219, 0.04219, 0.04219, 0.02613198], [1516934700000, 0.04219, 0.04219, 0.04218999, 0.04218999, 6.39051489], [1516934760000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04669316], [1516934820000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.08341872], [1516934880000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04736586], [1516934940000, 0.04218999, 0.04218999, 0.04204371, 0.04204371, 3.64091612], [1516935000000, 0.04204371, 0.04219, 0.04204371, 0.04219, 0.61117068], [1516935180000, 0.04204373, 0.0421899, 0.04204371, 0.0421899, 0.82654315], [1516935240000, 0.0421899, 0.04219, 0.0421899, 0.0421899, 2.28817044], [1516935300000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.61553142], [1516935360000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.60674883], [1516935420000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.33558938], [1516935480000, 0.04219, 0.04219, 0.0421899, 0.04219, 59.08731917], [1516935540000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.492709], [1516935600000, 0.0421899, 0.0423, 0.0421899, 0.0423, 0.37700254], [1516935660000, 0.0423, 0.04244967, 0.0423, 0.04244966, 2.2991893], [1516935720000, 0.04224845, 0.04224845, 0.04224845, 0.04224845, 0.27504905], [1516935780000, 0.04224845, 0.04259998, 0.04224845, 0.04259998, 0.0855492], [1516935840000, 0.0423, 0.04230001, 0.0423, 0.04230001, 0.17982824], [1516935900000, 0.04258956, 0.04258956, 0.04258956, 0.04258956, 0.2347991], [1516935960000, 0.04230001, 0.04258951, 0.0423, 0.04258951, 2.85345137], [1516936020000, 0.0425895, 0.04258952, 0.04232, 0.04232, 10.61965303], [1516936080000, 0.04232, 0.04232001, 0.04232, 0.04232, 0.86513453], [1516936140000, 0.04259571, 0.04259571, 0.04232, 0.04232, 0.7125949], [1516936200000, 0.04259571, 0.04259571, 0.04259571, 0.04259571, 0.46953096], [1516936260000, 0.04259145, 0.04259145, 0.04232, 0.04232, 1.86160753], [1516936380000, 0.04232001, 0.04232001, 0.04223, 0.04223, 1.85442257], [1516936500000, 0.04223011, 0.04259137, 0.0422301, 0.04259137, 2.22869296], [1516936560000, 0.04223011, 0.0425915, 0.0422301, 0.04235, 3.78994837], [1516936620000, 0.04235, 0.04235, 0.04235, 0.04235, 34.50529692], [1516936680000, 0.04235, 0.04259571, 0.04235, 0.04235, 7.06919744], [1516936740000, 0.042351, 0.042351, 0.04230001, 0.04230001, 11.38618034], [1516936800000, 0.04259565, 0.04259565, 0.04259565, 0.04259565, 0.46953096], [1516936860000, 0.04255, 0.04255, 0.04255, 0.04255, 0.03843624], [1516936920000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.15520393], [1516936980000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.02468089], [1516937040000, 0.04254991, 0.04254991, 0.04254991, 0.04254991, 0.63286741], [1516937100000, 0.042549, 0.04254993, 0.04230006, 0.04230006, 0.2542456], [1516937160000, 0.04230006, 0.04254996, 0.04230006, 0.04254996, 0.79344634], [1516937220000, 0.04254996, 0.04254996, 0.04230006, 0.04254996, 0.95673606], [1516937280000, 0.04230006, 0.04230006, 0.04230006, 0.04230006, 0.10124568], [1516937340000, 0.04230008, 0.04230008, 0.04230008, 0.04230008, 0.9727215], [1516937400000, 0.04254989, 0.04254993, 0.042302, 0.042302, 0.56483519], [1516937460000, 0.042302, 0.042302, 0.042302, 0.042302, 0.055078], [1516937580000, 0.04254799, 0.04254799, 0.042302, 0.042302, 9.27597837], [1516937640000, 0.042302, 0.042302, 0.042302, 0.042302, 0.6790254], [1516937700000, 0.04230201, 0.042452, 0.04230008, 0.04230008, 0.63841139], [1516937760000, 0.04230008, 0.04230008, 0.0423, 0.0423, 11.83308592], [1516937820000, 0.04230008, 0.04230008, 0.0423, 0.0423, 10.66563909], [1516937880000, 0.04230001, 0.04230008, 0.0423, 0.0423, 1.32538663], [1516937940000, 0.04230008, 0.04234238, 0.04230008, 0.04230008, 1.42626854], [1516938000000, 0.04230008, 0.04230008, 0.0423, 0.0423, 4.94487001], [1516938060000, 0.0423, 0.04230001, 0.0423, 0.0423, 7.59505956], [1516938120000, 0.042452, 0.042452, 0.042452, 0.042452, 0.31020825], [1516938180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.100125], [1516938240000, 0.0424, 0.042452, 0.0424, 0.042452, 0.72219516], [1516938300000, 0.042452, 0.042452, 0.042452, 0.042452, 0.08306255], [1516938360000, 0.04245199, 0.04245199, 0.04245199, 0.04245199, 0.1556843], [1516938480000, 0.04245158, 0.04245158, 0.04245158, 0.04245158, 0.02], [1516938600000, 0.04230003, 0.04245143, 0.04230003, 0.04245143, 0.34083799], [1516938660000, 0.04245126, 0.04245159, 0.04245126, 0.04245159, 3.29034312], [1516938720000, 0.04245159, 0.0424516, 0.04245159, 0.04245159, 2.66260909], [1516938780000, 0.04245159, 0.04245159, 0.04245159, 0.04245159, 1.20805305], [1516938900000, 0.0424516, 0.042452, 0.0424516, 0.042452, 0.23556238], [1516939020000, 0.0423516, 0.0423516, 0.04230005, 0.04230005, 0.22052902], [1516939080000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.89067206], [1516939140000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.61], [1516939200000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.93984376], [1516939260000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.3628544], [1516939320000, 0.0423, 0.04230005, 0.0423, 0.04230005, 3.53087019], [1516939380000, 0.04230001, 0.04230001, 0.0423, 0.0423, 2.98807707], [1516939440000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.59147909], [1516939500000, 0.0423, 0.04230005, 0.0423, 0.0423, 0.95037722], [1516939560000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.07969495], [1516939620000, 0.04230006, 0.042452, 0.04230005, 0.042452, 2.07918511], [1516939680000, 0.04230007, 0.04230007, 0.04230007, 0.04230007, 0.1758], [1516939740000, 0.04230007, 0.04230007, 0.04230005, 0.04230005, 4.65429575], [1516939800000, 0.04230005, 0.04230005, 0.0423, 0.0423, 26.15208509], [1516939860000, 0.04223013, 0.04230007, 0.0421899, 0.04230007, 10.17], [1516939920000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.05047342], [1516939980000, 0.04230007, 0.042452, 0.04230007, 0.042452, 1.08575669], [1516940040000, 0.04218993, 0.04218993, 0.04218993, 0.04218993, 0.17138761], [1516940100000, 0.042452, 0.042452, 0.04218993, 0.04218993, 6.92585265], [1516940160000, 0.04218993, 0.042452, 0.04218993, 0.042452, 6.48808942], [1516940220000, 0.042452, 0.042452, 0.042452, 0.042452, 0.22600214], [1516940280000, 0.04224498, 0.042452, 0.04218993, 0.04218993, 10.64714129], [1516940340000, 0.04218994, 0.04218996, 0.04218994, 0.04218996, 0.05037246], [1516940400000, 0.04238996, 0.04245198, 0.04228997, 0.04228997, 0.09741216], [1516940460000, 0.04228997, 0.04228997, 0.04218996, 0.04218996, 0.46019849], [1516940520000, 0.04219001, 0.04245199, 0.04219, 0.04245199, 1.19174634], [1516940640000, 0.04245197, 0.04245197, 0.04219006, 0.04219006, 0.31], [1516940700000, 0.04245197, 0.04245199, 0.04245197, 0.04245199, 0.70668048], [1516940760000, 0.04245197, 0.04245197, 0.04245197, 0.04245197, 0.01293118], [1516940820000, 0.04245196, 0.04245196, 0.04245196, 0.04245196, 0.0644013], [1516940880000, 0.04219003, 0.04219003, 0.04209003, 0.04209003, 13.81730401], [1516941000000, 0.04245173, 0.042452, 0.04245171, 0.042452, 3.71668681], [1516941060000, 0.04245172, 0.042452, 0.04245172, 0.04245199, 0.50875257], [1516941120000, 0.04227, 0.04227, 0.04227, 0.04227, 0.02013382], [1516941180000, 0.04227006, 0.042452, 0.04227006, 0.04227006, 0.83847876], [1516941240000, 0.04227011, 0.042452, 0.04227011, 0.042452, 0.12749047], [1516941300000, 0.04236102, 0.042452, 0.04236102, 0.042452, 1.01302073], [1516941360000, 0.04229, 0.04229, 0.04229, 0.04229, 0.28819955], [1516941420000, 0.0422901, 0.042452, 0.04229, 0.04229, 3.97945091], [1516941480000, 0.04229, 0.04229, 0.04227001, 0.04227001, 5.02040718], [1516941600000, 0.042452, 0.042452, 0.042452, 0.042452, 0.7545651], [1516941660000, 0.04245193, 0.042452, 0.04245193, 0.04245193, 9.46529923], [1516941720000, 0.04227, 0.04227, 0.04227, 0.04227, 5.46258965], [1516941780000, 0.04209085, 0.04209085, 0.04209085, 0.04209085, 18.17606869], [1516941840000, 0.0420922, 0.0420922, 0.0420922, 0.0420922, 0.24], [1516941900000, 0.04209223, 0.0424519, 0.04209223, 0.04209229, 0.44593659], [1516942020000, 0.04209401, 0.04245189, 0.04209401, 0.04245189, 0.02653286], [1516942080000, 0.04227296, 0.04227296, 0.04209423, 0.04209423, 0.13426055], [1516942140000, 0.04227296, 0.04227296, 0.04227296, 0.04227296, 0.5119804], [1516942200000, 0.04227296, 0.0424519, 0.04227296, 0.0424519, 0.47302013], [1516942260000, 0.04245189, 0.04245189, 0.04245189, 0.04245189, 0.02355607], [1516942380000, 0.04209503, 0.04209503, 0.04209503, 0.04209503, 0.41238381], [1516942500000, 0.04245189, 0.0424519, 0.04209603, 0.04209603, 0.70294848], [1516942560000, 0.04245185, 0.04245185, 0.04245185, 0.04245185, 0.04], [1516942620000, 0.04210007, 0.04210007, 0.04210006, 0.04210006, 6.83], [1516942680000, 0.04245184, 0.04245184, 0.04245184, 0.04245184, 0.44269434], [1516942740000, 0.04245185, 0.042452, 0.04211008, 0.042452, 13.66001425], [1516942800000, 0.04245199, 0.042452, 0.04245, 0.042452, 2.49998316], [1516942920000, 0.042452, 0.042452, 0.042452, 0.042452, 1.08172736], [1516943100000, 0.04222601, 0.042452, 0.04222601, 0.042452, 0.28306082], [1516943160000, 0.042452, 0.042452, 0.042398, 0.042398, 0.54738717], [1516943220000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.80696147], [1516943340000, 0.04239, 0.0423975, 0.04239, 0.0423975, 2.75761126], [1516943400000, 0.04238997, 0.04238997, 0.04238996, 0.04238996, 0.66087119], [1516943460000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 0.25953441], [1516943520000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 1.08349771], [1516943580000, 0.04223402, 0.0423975, 0.04223402, 0.0423975, 3.61288194], [1516943640000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 8.21503071], [1516943700000, 0.0423975, 0.0423975, 0.04223491, 0.04223491, 2.1686342], [1516943760000, 0.04223491, 0.0423975, 0.04223491, 0.0423975, 0.05754064], [1516943820000, 0.04223501, 0.0423975, 0.04223491, 0.0423975, 6.04208086], [1516943880000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 4.18720224], [1516944000000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.94345184], [1516944060000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.05220796], [1516944120000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.44596255], [1516944240000, 0.04239752, 0.04239752, 0.04239752, 0.04239752, 0.30037642], [1516944300000, 0.04239752, 0.04245, 0.04239752, 0.04245, 0.35429171], [1516944360000, 0.04245, 0.04245, 0.04225601, 0.04225601, 2.49549003], [1516944420000, 0.04244999, 0.04244999, 0.04223505, 0.04223505, 3.57748542], [1516944480000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 0.2251], [1516944540000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 8.51353504], [1516944600000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 23.49975873], [1516944660000, 0.042452, 0.042452, 0.042452, 0.042452, 0.37355766], [1516944720000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 11.29217768], [1516944780000, 0.042452, 0.042452, 0.04223505, 0.04223505, 1.94466529], [1516944900000, 0.042452, 0.042452, 0.04219537, 0.04223507, 77.80742877], [1516944960000, 0.042452, 0.042452, 0.04223507, 0.04223507, 0.28359678], [1516945020000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 0.06714354], [1516945080000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 5.15674083], [1516945200000, 0.04223507, 0.04223507, 0.04213803, 0.04213803, 20.49715713], [1516945260000, 0.04234872, 0.04234872, 0.04234872, 0.04234872, 0.94926127], [1516945320000, 0.04234872, 0.04245199, 0.04213304, 0.04213304, 1.18636831], [1516945380000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 67.32679198], [1516945440000, 0.04213311, 0.04213311, 0.04212769, 0.04213311, 11.51815175], [1516945500000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 1.47982554], [1516945560000, 0.04213311, 0.04213311, 0.04205721, 0.0421331, 4.35798247], [1516945620000, 0.04213311, 0.04213311, 0.04204371, 0.04213308, 58.92744224], [1516945680000, 0.04213307, 0.04213311, 0.04213307, 0.0421331, 3.2366397], [1516945740000, 0.04204371, 0.04213311, 0.04196301, 0.04213311, 15.12620097], [1516945800000, 0.04196301, 0.04213311, 0.04196301, 0.04213311, 15.09156006], [1516945860000, 0.0421331, 0.0421331, 0.0421331, 0.0421331, 5.11273554], [1516945920000, 0.04213311, 0.04213311, 0.04196301, 0.04196301, 1.30754821], [1516945980000, 0.04196306, 0.04213308, 0.04196301, 0.042, 37.33334988], [1516946040000, 0.04196301, 0.04196301, 0.04196301, 0.04196301, 0.313744], [1516946100000, 0.0421331, 0.04243298, 0.0421331, 0.04243298, 40.54605403], [1516946160000, 0.04197328, 0.04200017, 0.04197328, 0.04200017, 15.39193849], [1516946220000, 0.04200017, 0.04243289, 0.04200003, 0.04243284, 7.14230373], [1516946280000, 0.04202103, 0.04202603, 0.04202103, 0.04202603, 0.62676], [1516946340000, 0.04202604, 0.04243274, 0.04202604, 0.0420261, 0.61969694], [1516946400000, 0.0420261, 0.04236264, 0.0420261, 0.04236264, 0.8066095], [1516946460000, 0.0423626, 0.04236261, 0.0422, 0.0422, 0.07895216], [1516946700000, 0.04202615, 0.04202615, 0.04202615, 0.04202615, 0.8], [1516946760000, 0.04202616, 0.04202616, 0.04202616, 0.04202616, 0.04714559], [1516946820000, 0.04203102, 0.04203103, 0.04203102, 0.04203102, 0.54710497], [1516947060000, 0.04203602, 0.04203602, 0.04203103, 0.04203601, 2.098192], [1516947120000, 0.04203103, 0.04234626, 0.04203103, 0.04234626, 6.03621649], [1516947180000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 10.46209329], [1516947240000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 0.081], [1516947300000, 0.04207101, 0.0420999, 0.04203102, 0.0420999, 0.71594924], [1516947360000, 0.0420999, 0.04231998, 0.0420999, 0.04231998, 0.402203], [1516947420000, 0.0420999, 0.0420999, 0.0420999, 0.0420999, 0.58474634], [1516947480000, 0.0420999, 0.04231999, 0.0420999, 0.04231999, 0.81965515], [1516947540000, 0.04203104, 0.04203104, 0.04203102, 0.04203102, 0.83770873], [1516947600000, 0.04203102, 0.04231987, 0.04203102, 0.04231987, 0.53460631], [1516947660000, 0.04203104, 0.04203104, 0.04203103, 0.04203103, 0.22186506], [1516947720000, 0.04231974, 0.04231974, 0.04203102, 0.04203102, 9.04148475], [1516947780000, 0.04203103, 0.04203103, 0.04200003, 0.04203103, 1.51708575], [1516947840000, 0.04200004, 0.04200006, 0.04200004, 0.04200005, 0.22694382], [1516947900000, 0.04203103, 0.04226347, 0.04200003, 0.04200003, 2.96591353], [1516947960000, 0.04200003, 0.04200003, 0.04200003, 0.04200003, 0.52495607], [1516948020000, 0.04200003, 0.04200003, 0.042, 0.042, 1.54432374], [1516948080000, 0.042, 0.042, 0.042, 0.042, 2.09415456], [1516948140000, 0.042, 0.042, 0.042, 0.042, 0.88290257], [1516948200000, 0.04226337, 0.04226339, 0.04226337, 0.04226339, 0.70983402], [1516948260000, 0.042, 0.042, 0.042, 0.042, 0.522372], [1516948320000, 0.04226339, 0.04226339, 0.04226339, 0.04226339, 0.34179562], [1516948440000, 0.042, 0.042, 0.042, 0.042, 2.79746376], [1516948500000, 0.04226338, 0.04226338, 0.041962, 0.041962, 7.02678834], [1516948560000, 0.041962, 0.041963, 0.041962, 0.041963, 5.47898801], [1516948620000, 0.041963, 0.041963, 0.041963, 0.041963, 0.05254764], [1516948680000, 0.04196299, 0.04196299, 0.04196202, 0.04196202, 0.5233337], [1516948740000, 0.04196202, 0.04196299, 0.04196202, 0.04196249, 0.53160591], [1516948800000, 0.04196249, 0.04196299, 0.04196249, 0.04196299, 1.48992593], [1516948860000, 0.04196299, 0.04196299, 0.04196297, 0.04196297, 0.05254718], [1516948920000, 0.0419625, 0.04196297, 0.0419625, 0.04196297, 0.44622971], [1516948980000, 0.04196297, 0.04196297, 0.04196297, 0.04196297, 0.02627384], [1516949040000, 0.04196201, 0.04196201, 0.04196201, 0.04196201, 0.01515065], [1516949100000, 0.04196186, 0.04196296, 0.04196186, 0.04196296, 0.52648483], [1516949160000, 0.04196186, 0.04196186, 0.0419247, 0.04196185, 0.07575233], [1516949220000, 0.0419247, 0.0419247, 0.0419247, 0.0419247, 0.07492845], [1516949280000, 0.0419, 0.0419, 0.0419, 0.0419, 0.09182509], [1516949340000, 0.04191235, 0.04191235, 0.04191235, 0.04191235, 0.04811668], [1516949400000, 0.0419, 0.0419, 0.04189999, 0.04189999, 4.34313955], [1516949460000, 0.041895, 0.0419, 0.041895, 0.0419, 0.09603778], [1516949520000, 0.041895, 0.041895, 0.0416117, 0.0416117, 21.71077244], [1516949580000, 0.04179999, 0.0418, 0.0416117, 0.0418, 3.65105687], [1516949640000, 0.04179999, 0.0419247, 0.04179998, 0.0419247, 0.51576691], [1516949700000, 0.04163279, 0.04192448, 0.04163279, 0.04192448, 0.29099578], [1516949760000, 0.0416329, 0.04192, 0.0416329, 0.0416329, 0.78997262], [1516949820000, 0.0416329, 0.0419199, 0.0416329, 0.0419199, 0.53948078], [1516949880000, 0.0416329, 0.04163291, 0.0416329, 0.04163291, 0.06158966], [1516949940000, 0.04163293, 0.04163293, 0.04163293, 0.04163293, 1.5], [1516950000000, 0.04183516, 0.0419189, 0.04163293, 0.0419189, 4.72859032], [1516950060000, 0.0419189, 0.0419189, 0.0419189, 0.0419189, 0.09936108], [1516950120000, 0.0419189, 0.0419189, 0.04185512, 0.04185512, 0.2879109], [1516950180000, 0.04185512, 0.04191, 0.04180634, 0.04191, 0.66225244], [1516950240000, 0.0419, 0.04191, 0.04189, 0.04189, 4.80909856], [1516950300000, 0.04180635, 0.04188994, 0.04180634, 0.04188994, 0.08455975], [1516950360000, 0.04180634, 0.04188994, 0.04180634, 0.04188994, 0.12327562], [1516950420000, 0.04180634, 0.04180635, 0.04180634, 0.04180634, 0.04695009], [1516950480000, 0.041811, 0.04189001, 0.04180634, 0.04180634, 22.86640494], [1516950540000, 0.04180634, 0.04189, 0.04180634, 0.04189, 5.00865664], [1516950600000, 0.04188999, 0.04189, 0.04188, 0.04189, 0.88853097], [1516950780000, 0.04188997, 0.04188997, 0.04163501, 0.04163501, 1.79553654], [1516950840000, 0.04188998, 0.04188998, 0.04163501, 0.04163502, 0.55686798], [1516950900000, 0.04163501, 0.04163502, 0.04163501, 0.04163501, 0.83452022], [1516950960000, 0.041635, 0.041635, 0.04163289, 0.04163289, 0.20504706], [1516951020000, 0.04163289, 0.04163502, 0.04163289, 0.04163501, 0.54155262], [1516951080000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.14633117], [1516951140000, 0.041635, 0.04163501, 0.04163289, 0.04163289, 3.36089724], [1516951200000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.0949045], [1516951260000, 0.041635, 0.041635, 0.04163289, 0.04163289, 1.06481322], [1516951320000, 0.041635, 0.041635, 0.041635, 0.041635, 0.10332148], [1516951380000, 0.041635, 0.04163501, 0.041635, 0.04163501, 2.31578672], [1516951440000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 3.67582754], [1516951500000, 0.0415, 0.04163501, 0.0415, 0.0415, 0.24761484], [1516951560000, 0.0415, 0.0415, 0.04147107, 0.04147107, 1.09679622], [1516951620000, 0.04147107, 0.0415, 0.04147107, 0.0415, 0.95077268], [1516951680000, 0.04163501, 0.04163502, 0.04163501, 0.04163502, 0.51898846], [1516951740000, 0.04163524, 0.04179736, 0.04163502, 0.04179736, 0.26179609], [1516951800000, 0.04179729, 0.04187995, 0.04179729, 0.04187995, 0.53878715], [1516951860000, 0.04163502, 0.04187799, 0.04163502, 0.04163502, 0.08021065], [1516951980000, 0.04185291, 0.04185291, 0.04185291, 0.04185291, 0.01575605], [1516952040000, 0.0413901, 0.0413901, 0.0413901, 0.0413901, 0.3], [1516952100000, 0.04185483, 0.04185483, 0.04162144, 0.04162144, 0.29439014], [1516952160000, 0.04162144, 0.04162144, 0.04140259, 0.04162144, 6.1319962], [1516952220000, 0.0416214, 0.04162144, 0.04137195, 0.04137206, 6.98876627], [1516952280000, 0.04137404, 0.04137507, 0.04137404, 0.04137507, 0.72680622], [1516952340000, 0.04137519, 0.04162144, 0.04137519, 0.04149919, 5.78356936], [1516952400000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.41168117], [1516952460000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 3.37128512], [1516952520000, 0.04162143, 0.04162144, 0.04149919, 0.04162144, 1.52968213], [1516952580000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.06981578], [1516952640000, 0.04162142, 0.04162144, 0.04162142, 0.04162144, 1.42896667], [1516952700000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.90198276], [1516952820000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.12267666], [1516952880000, 0.04149919, 0.04162143, 0.04149919, 0.04149919, 0.07578253], [1516952940000, 0.04149919, 0.04150001, 0.04149919, 0.04150001, 0.09327791], [1516953000000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 14.40026596], [1516953060000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 4.00101456], [1516953120000, 0.04162143, 0.04162143, 0.04137195, 0.04162142, 14.23187243], [1516953300000, 0.04137195, 0.04159999, 0.04137195, 0.04159999, 1.17263904], [1516953360000, 0.04137198, 0.04137198, 0.04137193, 0.04137196, 8.76464567], [1516953420000, 0.04137196, 0.04137197, 0.04136999, 0.04137, 0.7662235], [1516953480000, 0.04137, 0.04137, 0.04137, 0.04137, 0.03223042], [1516953540000, 0.04137001, 0.04137197, 0.04128, 0.04128, 5.13654655], [1516953600000, 0.04137195, 0.04153538, 0.04137194, 0.04153538, 1.91438588], [1516953660000, 0.04153538, 0.04153538, 0.04128, 0.04137197, 1.1176799], [1516953720000, 0.04137197, 0.04137197, 0.04128, 0.04137197, 0.78373486], [1516953780000, 0.04129839, 0.04137197, 0.04127301, 0.04137197, 9.2427958], [1516953840000, 0.04137404, 0.04157327, 0.04118, 0.04157327, 9.62438274], [1516953900000, 0.04159999, 0.04162141, 0.0411863, 0.0411863, 1.53827311], [1516953960000, 0.04156283, 0.04156283, 0.04156283, 0.04156283, 0.18649826], [1516954080000, 0.04156287, 0.04156287, 0.04123114, 0.04123114, 0.83363301], [1516954140000, 0.04118911, 0.0414229, 0.04115961, 0.04115961, 7.00277797], [1516954200000, 0.041183, 0.04156287, 0.04112244, 0.04145321, 3.74375479], [1516954260000, 0.04138145, 0.04145321, 0.04123751, 0.0414532, 2.50701537], [1516954320000, 0.0414532, 0.0414532, 0.041034, 0.04112903, 34.49650531], [1516954380000, 0.04116302, 0.04145206, 0.041039, 0.04138761, 2.53489206], [1516954440000, 0.04138753, 0.04138759, 0.041039, 0.04138759, 2.47221035], [1516954500000, 0.04138573, 0.04145095, 0.041039, 0.04145095, 1.75004513], [1516954560000, 0.04103902, 0.04138895, 0.041039, 0.04138887, 2.31307299], [1516954620000, 0.04145091, 0.04145092, 0.04100001, 0.04100001, 6.99048016], [1516954680000, 0.04141, 0.04141, 0.04140999, 0.04140999, 1.68185959], [1516954800000, 0.04139, 0.04139, 0.04138999, 0.04138999, 0.48317931], [1516954860000, 0.04137997, 0.04137997, 0.041, 0.041, 9.27747347], [1516954920000, 0.041, 0.041, 0.041, 0.041, 1.65747106], [1516954980000, 0.041, 0.04115003, 0.0409001, 0.04115003, 9.07548108], [1516955040000, 0.04090062, 0.04115003, 0.04090062, 0.04115003, 0.1794159], [1516955100000, 0.04114003, 0.04114003, 0.0409101, 0.0409101, 3.18008462], [1516955160000, 0.04103715, 0.04103715, 0.04091, 0.04091, 2.11356666], [1516955220000, 0.04091, 0.04113421, 0.04091, 0.04113421, 1.30154907], [1516955280000, 0.04091, 0.04103715, 0.0409, 0.0409, 2.57202075], [1516955340000, 0.04090008, 0.04091, 0.0409, 0.0409, 23.05523046], [1516955400000, 0.04091, 0.04114, 0.04091, 0.04113001, 1.62133098], [1516955460000, 0.04113001, 0.04113001, 0.04091, 0.04113001, 12.28168449], [1516955520000, 0.04112, 0.04114003, 0.04090001, 0.04090001, 2.44258116], [1516955580000, 0.04090001, 0.04113, 0.04090001, 0.04111999, 7.08136204], [1516955640000, 0.04112204, 0.04115002, 0.0409, 0.0409, 34.47896136], [1516955700000, 0.0409, 0.0409, 0.0408541, 0.0409, 29.05353984], [1516955760000, 0.0409, 0.0409, 0.04082992, 0.0409, 4.07689293], [1516955820000, 0.0408541, 0.0409, 0.0408, 0.0409, 5.73789651], [1516955880000, 0.0408, 0.0408, 0.0408, 0.0408, 5.13030281], [1516955940000, 0.0408, 0.0408, 0.04077777, 0.0408, 2.42833041], [1516956000000, 0.0408, 0.0409, 0.04077777, 0.0408, 27.3742613], [1516956060000, 0.0409, 0.0409, 0.04077777, 0.0409, 16.23635984], [1516956120000, 0.0409, 0.04111555, 0.04075001, 0.04111555, 5.40655431], [1516956180000, 0.04076, 0.04076, 0.04075008, 0.04076, 6.5075014], [1516956240000, 0.04076, 0.04111544, 0.04076, 0.04076, 0.74758135], [1516956300000, 0.04111462, 0.04111463, 0.04076001, 0.04111462, 5.43442958], [1516956360000, 0.04088227, 0.04093776, 0.04088227, 0.04088227, 1.18135426], [1516956420000, 0.04077103, 0.04078117, 0.04077103, 0.04078117, 0.83665992], [1516956480000, 0.04093776, 0.04109137, 0.04093776, 0.04109137, 0.88859215], [1516956600000, 0.04109137, 0.0411146, 0.04109136, 0.0411146, 0.65802013], [1516956660000, 0.04109136, 0.04109136, 0.04109128, 0.04109128, 2.87486025], [1516956720000, 0.04109128, 0.04114006, 0.04076, 0.04114006, 4.08299824], [1516956780000, 0.04077012, 0.04114003, 0.0407701, 0.04077011, 1.76928302], [1516956840000, 0.04109128, 0.04109128, 0.041091, 0.04109128, 0.28754768], [1516956900000, 0.0409, 0.04114005, 0.0409, 0.0409, 3.49516018], [1516956960000, 0.0409, 0.0409, 0.04082322, 0.04082322, 1.04035192], [1516957020000, 0.04082322, 0.04090546, 0.04082322, 0.04090546, 10.76700683], [1516957080000, 0.040905, 0.04090546, 0.040905, 0.04090546, 1.1030747], [1516957140000, 0.04090546, 0.04090546, 0.04090546, 0.04090546, 1.13715768], [1516957200000, 0.04090547, 0.04090547, 0.04090547, 0.04090547, 0.10000659], [1516957260000, 0.04110875, 0.04115003, 0.04110875, 0.04115003, 0.59490578], [1516957320000, 0.0409055, 0.0409055, 0.04086371, 0.04086371, 5.84197306], [1516957440000, 0.04110875, 0.041146, 0.04110875, 0.04110875, 0.17447003], [1516957500000, 0.04110875, 0.04115003, 0.04110875, 0.04110876, 1.75689008], [1516957560000, 0.04110876, 0.04110876, 0.04110875, 0.04110876, 1.3664855], [1516957620000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 0.05363822], [1516957680000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 7.19826091], [1516957740000, 0.041, 0.041, 0.041, 0.041, 0.11301942], [1516957800000, 0.041, 0.04110875, 0.040781, 0.040781, 0.73170729], [1516957860000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.1], [1516957920000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.79837622], [1516957980000, 0.04077592, 0.040786, 0.0407759, 0.040786, 2.43611835], [1516958040000, 0.040786, 0.04099999, 0.04077593, 0.04077593, 11.67998926], [1516958100000, 0.04099998, 0.04099998, 0.04077592, 0.04077592, 2.12441079], [1516958160000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.1153871], [1516958220000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.04786441], [1516958280000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02465255], [1516958340000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02439026], [1516958400000, 0.04077594, 0.04099997, 0.04076001, 0.04076001, 37.9603683], [1516958460000, 0.04076002, 0.04099997, 0.04076002, 0.04099997, 0.92842235], [1516958580000, 0.04076002, 0.04076002, 0.04076001, 0.04076001, 0.20497673], [1516958640000, 0.04099997, 0.04099997, 0.04076, 0.04076, 2.34030049], [1516958700000, 0.04076, 0.04099056, 0.04076, 0.04077, 2.9356903], [1516958820000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.06512199], [1516958880000, 0.04077, 0.04077, 0.04077, 0.04077, 0.0755], [1516959000000, 0.04077, 0.04099995, 0.04077, 0.04099995, 0.50830463], [1516959060000, 0.04077, 0.04077, 0.04077, 0.04077, 0.24390303], [1516959120000, 0.04078, 0.0407803, 0.04078, 0.0407803, 0.17511407], [1516959180000, 0.04078, 0.04078, 0.04078, 0.04078, 21.74726849], [1516959240000, 0.04078, 0.04078, 0.04077004, 0.04077004, 7.99968332], [1516959300000, 0.04077004, 0.04078, 0.04077, 0.04078, 5.16591065], [1516959360000, 0.04077999, 0.04082078, 0.04076, 0.04082078, 0.61696476], [1516959420000, 0.0407999, 0.04099995, 0.04076, 0.04099995, 2.26274807], [1516959480000, 0.04099995, 0.04099995, 0.04082077, 0.04082077, 3.06606816], [1516959540000, 0.04082076, 0.04082076, 0.0408207, 0.0408207, 0.28800553], [1516959600000, 0.04082075, 0.04082076, 0.04076, 0.04082076, 6.47390031], [1516959660000, 0.0408207, 0.0409999, 0.04075, 0.0409999, 3.53960713], [1516959720000, 0.0409999, 0.04099995, 0.0409999, 0.04099995, 2.48001022], [1516959780000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 41.11938064], [1516959840000, 0.04099995, 0.04099996, 0.04099995, 0.04099996, 0.85396132], [1516959900000, 0.04099995, 0.04099995, 0.04082076, 0.04082076, 0.91734428], [1516959960000, 0.04082076, 0.04099995, 0.04075, 0.04099995, 0.27476685], [1516960020000, 0.04075, 0.04075001, 0.04075, 0.04075, 1.10870477], [1516960080000, 0.04099994, 0.04099994, 0.04075003, 0.04099994, 0.21248882], [1516960200000, 0.04075004, 0.04099994, 0.04075004, 0.04099994, 1.24154513], [1516960260000, 0.04099994, 0.041, 0.04099994, 0.041, 10.79632099], [1516960320000, 0.041, 0.041, 0.04099999, 0.04099999, 2.43695689], [1516960380000, 0.04099999, 0.04102309, 0.04099999, 0.04102309, 0.59692071], [1516960440000, 0.0409999, 0.04137192, 0.0409999, 0.04137192, 76.25790434], [1516960500000, 0.04136188, 0.04188995, 0.04084026, 0.04177874, 163.31050928], [1516960560000, 0.04112345, 0.041617, 0.0410001, 0.0411004, 9.83302217], [1516960620000, 0.04110041, 0.04114483, 0.04094013, 0.041, 16.74765854], [1516960680000, 0.04140983, 0.04142286, 0.041, 0.041, 3.54148484], [1516960740000, 0.04105, 0.04105, 0.04075912, 0.0408, 20.25323293], [1516960800000, 0.04120799, 0.04138578, 0.04120716, 0.04129769, 1.99810168], [1516960860000, 0.04102051, 0.04113584, 0.0410205, 0.04113584, 1.3772724], [1516960920000, 0.04133621, 0.04155498, 0.04133621, 0.04153499, 21.67298878], [1516960980000, 0.04153495, 0.04153496, 0.04153495, 0.04153496, 5.27789954], [1516961040000, 0.04151, 0.04161097, 0.04150982, 0.04161097, 1.13764378], [1516961100000, 0.04150963, 0.04160698, 0.04150963, 0.04160458, 0.48181624], [1516961160000, 0.04139894, 0.04159383, 0.04139893, 0.04139894, 1.11348998], [1516961220000, 0.04139894, 0.041589, 0.04102001, 0.04139886, 10.61558934], [1516961280000, 0.04115015, 0.04115015, 0.04115014, 0.04115014, 0.75433026], [1516961340000, 0.04139894, 0.04139894, 0.04118024, 0.04139894, 25.217003], [1516961400000, 0.04139894, 0.04177291, 0.04139894, 0.04151589, 11.69615283], [1516961460000, 0.04124601, 0.04124601, 0.04124601, 0.04124601, 0.11024924], [1516961520000, 0.04151579, 0.04179847, 0.041021, 0.04160561, 188.11152828], [1516961640000, 0.04144382, 0.04180879, 0.04144382, 0.04180879, 1.232404], [1516961700000, 0.04137618, 0.04160561, 0.04137618, 0.04160561, 5.61222144], [1516961760000, 0.04160561, 0.04160561, 0.04158183, 0.0416, 0.85299731], [1516961820000, 0.04158183, 0.04160561, 0.04158183, 0.04160561, 0.41445728], [1516961880000, 0.04160561, 0.04180824, 0.04160561, 0.04180824, 0.1300374], [1516961940000, 0.04160562, 0.041786, 0.04160562, 0.041786, 0.03075883], [1516962000000, 0.04178592, 0.04179992, 0.04160562, 0.04178, 2.94830499], [1516962060000, 0.04160563, 0.04160563, 0.04160563, 0.04160563, 3.87666709], [1516962120000, 0.04178, 0.04178, 0.04178, 0.04178, 1.35017503], [1516962180000, 0.04178, 0.04178, 0.04164798, 0.04164798, 3.78754747], [1516962240000, 0.04164798, 0.041648, 0.04160562, 0.04164799, 5.61150785], [1516962300000, 0.04164799, 0.04180851, 0.04160562, 0.04160562, 19.07773958], [1516962360000, 0.04158183, 0.04158183, 0.04147463, 0.04147463, 0.1286977], [1516962420000, 0.04147463, 0.04147463, 0.04147463, 0.04147463, 1.72856723], [1516962480000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05313254], [1516962540000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05056428], [1516962600000, 0.04173182, 0.04173182, 0.0415, 0.0415, 2.71619038], [1516962660000, 0.0415, 0.041628, 0.04117961, 0.041628, 0.69113679], [1516962720000, 0.04117982, 0.04159161, 0.04117982, 0.04159161, 1.70632167], [1516962780000, 0.04162699, 0.04162699, 0.04119024, 0.04119024, 0.37912156], [1516962900000, 0.04121602, 0.04162121, 0.04121602, 0.04162121, 0.26057819], [1516962960000, 0.04162064, 0.04162064, 0.04162064, 0.04162064, 0.82621971], [1516963200000, 0.04161892, 0.04162669, 0.04161892, 0.04162669, 0.74649475], [1516963260000, 0.04162668, 0.04162668, 0.04136908, 0.04136908, 0.14631005], [1516963320000, 0.04162661, 0.04162661, 0.04162661, 0.04162661, 0.12011524], [1516963380000, 0.04162651, 0.04162652, 0.04162651, 0.04162652, 0.46757133], [1516963440000, 0.04139, 0.04139, 0.04120605, 0.04120605, 10.11698487], [1516963500000, 0.04162621, 0.04162621, 0.041262, 0.041262, 0.45123331], [1516963560000, 0.041262, 0.041262, 0.04125703, 0.041262, 0.1531348], [1516963620000, 0.04129716, 0.04129716, 0.04129716, 0.04129716, 0.1355601], [1516963680000, 0.04130205, 0.04162551, 0.04130205, 0.04162551, 0.03588626], [1516963740000, 0.04130211, 0.04130211, 0.04129715, 0.04130205, 9.64553709], [1516963800000, 0.04130501, 0.04162507, 0.04130501, 0.04162499, 1.29650275], [1516963860000, 0.04162515, 0.04162515, 0.04130503, 0.04130503, 1.2102385], [1516963920000, 0.04130502, 0.04130503, 0.04124104, 0.04130503, 4.49498999], [1516963980000, 0.04130503, 0.04161671, 0.04130503, 0.04161671, 0.91975931], [1516964100000, 0.04159995, 0.04159996, 0.04159986, 0.04159986, 0.72115383], [1516964160000, 0.04130502, 0.04130502, 0.04130502, 0.04130502, 0.21350175], [1516964280000, 0.04130502, 0.04151154, 0.04130501, 0.04130501, 5.56253845], [1516964340000, 0.04151154, 0.04151155, 0.04151154, 0.04151155, 0.33820253], [1516964460000, 0.04130501, 0.04130501, 0.04124104, 0.04124105, 2.51684862], [1516964520000, 0.04124105, 0.04141694, 0.04124105, 0.04141694, 2.28304594], [1516964580000, 0.04141694, 0.04151154, 0.04124104, 0.04124104, 1.84397836], [1516964700000, 0.04124104, 0.041503, 0.04124104, 0.041503, 1.30233514], [1516964760000, 0.04124104, 0.04124104, 0.04124104, 0.04124104, 0.3086655], [1516964820000, 0.04129, 0.04145042, 0.04124104, 0.04145042, 17.62981234], [1516964880000, 0.04145, 0.04145, 0.04144982, 0.04144982, 0.55657775], [1516964940000, 0.04144592, 0.04144891, 0.041445, 0.041445, 1.52603141], [1516965000000, 0.04144213, 0.04144987, 0.04124106, 0.04124106, 1.35356527], [1516965060000, 0.04124106, 0.04124106, 0.04124106, 0.04124106, 0.02673327], [1516965120000, 0.04124106, 0.04124119, 0.04124106, 0.04124118, 1.53415869], [1516965180000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 7.49129599], [1516965240000, 0.04124106, 0.04124117, 0.041015, 0.04124117, 16.03769169], [1516965360000, 0.04101021, 0.04101021, 0.04101021, 0.04101021, 6.36108433], [1516965420000, 0.04124, 0.04124, 0.04124, 0.04124, 1.2189321], [1516965480000, 0.04123999, 0.04124118, 0.04123999, 0.04124116, 3.00895368], [1516965540000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 1.76833969], [1516965600000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 3.60874679], [1516965660000, 0.04124118, 0.04150294, 0.04124118, 0.04150294, 3.49905221], [1516965720000, 0.04124118, 0.04124118, 0.04124117, 0.04124117, 0.09684796], [1516965840000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.01452174], [1516965900000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.15317264], [1516965960000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 1.15530957], [1516966020000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.25636671], [1516966080000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.05371478], [1516966140000, 0.041119, 0.04124118, 0.04107081, 0.04124118, 12.41715081], [1516966200000, 0.04130789, 0.04150286, 0.04124119, 0.04124119, 4.98235662], [1516966260000, 0.04141658, 0.041503, 0.04141658, 0.041503, 3.36504575], [1516966320000, 0.04148222, 0.041503, 0.04148222, 0.041503, 0.86748635], [1516966440000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 0.05], [1516966500000, 0.04124119, 0.04148205, 0.04124119, 0.04148205, 0.37858405], [1516966620000, 0.04143977, 0.04143977, 0.04124129, 0.04124129, 1.37703704], [1516966680000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 1.84632073], [1516966740000, 0.04139383, 0.04139383, 0.0412412, 0.0412412, 0.18130655], [1516966800000, 0.0412412, 0.04139999, 0.04124119, 0.04124119, 28.05366187], [1516966860000, 0.04139999, 0.0414, 0.04124118, 0.0414, 2.08605633], [1516966920000, 0.04114876, 0.04114876, 0.04102002, 0.04114876, 3.77618342], [1516966980000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.05376082], [1516967040000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.39477334], [1516967100000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 10.87660505], [1516967160000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 13.04678451], [1516967220000, 0.04139743, 0.04139743, 0.04114875, 0.04114876, 14.26936382], [1516967280000, 0.04139999, 0.0414, 0.04139999, 0.0414, 0.60386488], [1516967340000, 0.0414, 0.0414, 0.04114876, 0.04114876, 0.32673209], [1516967400000, 0.0414, 0.0414, 0.0414, 0.0414, 0.24154589], [1516967460000, 0.0414, 0.0414, 0.04114876, 0.04114876, 1.13460427], [1516967520000, 0.04114876, 0.041149, 0.04114876, 0.041149, 0.59362442], [1516967580000, 0.04127244, 0.04127244, 0.04115401, 0.04115401, 2.85048443], [1516967700000, 0.04115901, 0.0414, 0.04115901, 0.0414, 3.02540715], [1516967760000, 0.041149, 0.041149, 0.041149, 0.041149, 0.23322642], [1516967820000, 0.04118305, 0.04118305, 0.041149, 0.041149, 0.10417818], [1516968180000, 0.04135, 0.04135, 0.04135, 0.04135, 0.06765139], [1516968240000, 0.04134999, 0.04134999, 0.04134999, 0.04134999, 0.15417024], [1516968300000, 0.041149, 0.041149, 0.04102022, 0.04102022, 10.94703636], [1516968360000, 0.04134989, 0.04134989, 0.04102023, 0.04102023, 0.27159695], [1516968420000, 0.0413498, 0.0413498, 0.0413498, 0.0413498, 0.46875647], [1516968540000, 0.04113332, 0.04113332, 0.04113322, 0.04113322, 0.12536968], [1516968600000, 0.04133395, 0.04133397, 0.04113322, 0.04113322, 1.11034902], [1516968660000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 0.12930016], [1516968720000, 0.04113322, 0.04135, 0.04113322, 0.04135, 2.12950299], [1516968780000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 1.12140599], [1516968840000, 0.04113322, 0.04113322, 0.04102022, 0.04102022, 5.39857632], [1516968900000, 0.04102022, 0.04135, 0.04102022, 0.04103501, 2.52181725], [1516968960000, 0.04105, 0.04139, 0.04105, 0.04139, 1.67870834], [1516969020000, 0.0410998, 0.04139, 0.0410998, 0.04138997, 0.60762852], [1516969080000, 0.04138996, 0.0414, 0.0411, 0.041105, 0.37225128], [1516969140000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.21528214], [1516969200000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.28365551], [1516969260000, 0.04107502, 0.04107506, 0.04107502, 0.04107506, 0.65113656], [1516969320000, 0.04108001, 0.0414, 0.04108001, 0.0414, 3.38607219], [1516969380000, 0.04139999, 0.04139999, 0.04139999, 0.04139999, 0.12999801], [1516969440000, 0.0413, 0.0413, 0.0413, 0.0413, 0.01993733], [1516969500000, 0.0413, 0.0413, 0.0413, 0.0413, 0.28764407], [1516969620000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.33059073], [1516969680000, 0.0413, 0.0413, 0.0413, 0.0413, 0.09134178], [1516969740000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.20116012], [1516969800000, 0.04111422, 0.04111422, 0.041035, 0.04111422, 4.27558358], [1516969860000, 0.04111422, 0.04111422, 0.04103001, 0.04103001, 1.73642533], [1516969920000, 0.04103001, 0.04111422, 0.04102022, 0.04102022, 1.58308947], [1516969980000, 0.04102022, 0.04102022, 0.04102022, 0.04102022, 1.66778799], [1516970040000, 0.04103, 0.04133892, 0.040982, 0.04133892, 22.03901548], [1516970100000, 0.04103004, 0.04103004, 0.04071718, 0.04071718, 124.15257854], [1516970160000, 0.04090301, 0.041, 0.04077902, 0.041, 56.09107935], [1516970280000, 0.04110196, 0.04110196, 0.041, 0.041, 1.10618617], [1516970340000, 0.041, 0.041, 0.041, 0.041, 0.35451635], [1516970400000, 0.04091, 0.04091, 0.04091, 0.04091, 0.03410401], [1516970460000, 0.04091, 0.04091501, 0.04091, 0.04091501, 0.23817056], [1516970520000, 0.04110193, 0.04110193, 0.04110193, 0.04110193, 1.21648788], [1516970580000, 0.04092, 0.04110196, 0.04090999, 0.04110196, 5.50368542], [1516970700000, 0.04110196, 0.041192, 0.04110196, 0.04115881, 2.06185604], [1516970760000, 0.04115884, 0.04133399, 0.041154, 0.04127899, 3.22111962], [1516970880000, 0.041329, 0.041329, 0.0409501, 0.0409501, 0.02982747], [1516970940000, 0.04096001, 0.04129581, 0.04096001, 0.04129581, 2.25074337], [1516971000000, 0.04097002, 0.041425, 0.040935, 0.041425, 16.87293025], [1516971060000, 0.04142499, 0.041425, 0.04139999, 0.04139999, 2.99242049], [1516971120000, 0.04138999, 0.04138999, 0.04093501, 0.04093501, 1.02541509], [1516971180000, 0.04135399, 0.04135998, 0.04135399, 0.04135998, 0.64424429], [1516971240000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.13785177], [1516971300000, 0.04135395, 0.04135397, 0.04135395, 0.04135397, 0.7254443], [1516971360000, 0.04135397, 0.04135397, 0.0412, 0.0412, 1.37135209], [1516971420000, 0.0412, 0.04138333, 0.0412, 0.04138331, 41.14628108], [1516971480000, 0.04129167, 0.04129168, 0.04129167, 0.04129168, 0.22051455], [1516971540000, 0.04129167, 0.04143, 0.0412, 0.04143, 57.63988039], [1516971600000, 0.04143, 0.04147199, 0.0412, 0.0412, 52.37191243], [1516971660000, 0.0412, 0.04147199, 0.0412, 0.0412, 1.20618101], [1516971720000, 0.0412, 0.04146699, 0.0411542, 0.0411542, 0.77870318], [1516971840000, 0.04114639, 0.041352, 0.04113895, 0.04113895, 0.11559561], [1516971900000, 0.04135199, 0.04135199, 0.041139, 0.04135199, 2.79203571], [1516971960000, 0.041139, 0.041139, 0.041139, 0.041139, 0.8369392], [1516972020000, 0.04134498, 0.04134498, 0.04113892, 0.04113892, 3.25310688], [1516972140000, 0.04100502, 0.04100502, 0.04100501, 0.04100501, 0.09650279], [1516972200000, 0.04100502, 0.0411389, 0.04100502, 0.0411389, 1.28188324], [1516972260000, 0.0411389, 0.0412213, 0.04100505, 0.04100505, 4.1569818], [1516972320000, 0.04100506, 0.04100508, 0.04100506, 0.04100508, 0.62795407], [1516972380000, 0.0413, 0.0413, 0.04103246, 0.0413, 1.36765173], [1516972440000, 0.0412, 0.0412, 0.0412, 0.0412, 0.60090772], [1516972500000, 0.04120001, 0.04120001, 0.0412, 0.04120001, 0.80978471], [1516972560000, 0.0412, 0.04120001, 0.0412, 0.0412, 0.13849309], [1516972620000, 0.04120001, 0.04120001, 0.04100512, 0.04100512, 0.24400664], [1516972680000, 0.04100512, 0.04100512, 0.04100506, 0.04100512, 21.69384138], [1516972740000, 0.04100512, 0.041015, 0.0410051, 0.041015, 0.64736487], [1516972800000, 0.0413, 0.04130001, 0.04101002, 0.041299, 4.14915812], [1516972860000, 0.041299, 0.041299, 0.04101002, 0.04101002, 0.28384542], [1516972920000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.0687287], [1516972980000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.37795319], [1516973040000, 0.041299, 0.041299, 0.04101502, 0.04101502, 0.15189117], [1516973100000, 0.041299, 0.04130001, 0.041299, 0.04130001, 0.27146237], [1516973160000, 0.04129999, 0.04133665, 0.04129999, 0.04133665, 6.99896018], [1516973220000, 0.0413, 0.0413, 0.0413, 0.0413, 0.03788105], [1516973280000, 0.04114988, 0.04114988, 0.041114, 0.041114, 6.24661775], [1516973340000, 0.04114987, 0.04114987, 0.04101001, 0.04101001, 0.21689794], [1516973400000, 0.04102501, 0.0413, 0.04102501, 0.0413, 0.5275846], [1516973520000, 0.04129862, 0.04129862, 0.04129862, 0.04129862, 0.015183], [1516973700000, 0.04129862, 0.04129862, 0.041, 0.041, 2.44662347], [1516973820000, 0.04100001, 0.041005, 0.04100001, 0.041005, 0.19357986], [1516973880000, 0.041005, 0.041005, 0.041005, 0.041005, 0.15596273], [1516974000000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05006662], [1516974060000, 0.04104, 0.04104, 0.04100499, 0.04104, 1.4919369], [1516974120000, 0.04104, 0.04104, 0.04100499, 0.04104, 0.53510215], [1516974180000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02688706], [1516974240000, 0.04104, 0.04104, 0.041, 0.04104, 5.05377752], [1516974300000, 0.04104, 0.04104, 0.04104, 0.04104, 0.56790665], [1516974360000, 0.04104, 0.04104, 0.04100504, 0.04104, 2.03875185], [1516974420000, 0.04104, 0.04104, 0.04104, 0.04104, 0.01511305], [1516974480000, 0.04104, 0.04104, 0.04100504, 0.04100504, 0.36992747], [1516974540000, 0.04104, 0.04104, 0.04104, 0.04104, 0.07309941], [1516974600000, 0.04100504, 0.04104, 0.041, 0.04104, 4.71615284], [1516974660000, 0.041, 0.041, 0.041, 0.041, 0.75798837], [1516974720000, 0.041, 0.04104, 0.041, 0.04104, 0.0773089], [1516974780000, 0.04104, 0.04104, 0.041, 0.041, 1.36378369], [1516974840000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05378092], [1516974900000, 0.04102, 0.04104, 0.04102, 0.04104, 2.26632376], [1516974960000, 0.04104, 0.04104, 0.04104, 0.04104, 0.61598069], [1516975020000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516975080000, 0.04104, 0.04104, 0.04102, 0.04104, 4.28821638], [1516975140000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05377752], [1516975200000, 0.041005, 0.04104, 0.041005, 0.04104, 0.37806012], [1516975260000, 0.04101, 0.04101, 0.041005, 0.041005, 27.61000903], [1516975320000, 0.04104, 0.04104, 0.041, 0.04104, 37.25201771], [1516975380000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516975440000, 0.04100001, 0.04104, 0.041, 0.04104, 0.97619417], [1516975500000, 0.041, 0.041, 0.041, 0.041, 0.37533905], [1516975560000, 0.041, 0.041, 0.041, 0.041, 0.0805], [1516975620000, 0.04128899, 0.04128899, 0.04128899, 0.04128899, 0.02738063], [1516975680000, 0.04128899, 0.04129862, 0.04128899, 0.04129862, 0.03], [1516975740000, 0.04100001, 0.04129858, 0.041, 0.04129858, 2.26415094], [1516975800000, 0.04129399, 0.04129399, 0.04129399, 0.04129399, 0.66839745], [1516975860000, 0.04100001, 0.04100001, 0.041, 0.041, 1.04640417], [1516975920000, 0.041, 0.04100001, 0.041, 0.04100001, 0.44068147], [1516975980000, 0.04107, 0.04107, 0.04107, 0.04107, 0.20409523], [1516976040000, 0.0412, 0.04132661, 0.04107, 0.04107, 4.59362743], [1516976160000, 0.04107001, 0.04107001, 0.04107001, 0.04107001, 0.10559334], [1516976220000, 0.04132661, 0.04134098, 0.04132661, 0.04134098, 0.75948924], [1516976340000, 0.04134098, 0.04134098, 0.04134098, 0.04134098, 0.07810089], [1516976400000, 0.041336, 0.041336, 0.041336, 0.041336, 0.80570513], [1516976520000, 0.04110003, 0.04110003, 0.04110002, 0.04110002, 0.10565766], [1516976580000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.01852146], [1516976640000, 0.04110012, 0.04132098, 0.0411, 0.04132098, 1.77615574], [1516976760000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.5], [1516976820000, 0.04110002, 0.04110002, 0.04110001, 0.04110001, 0.34804666], [1516976880000, 0.04110001, 0.04110002, 0.0411, 0.04110002, 0.55676451], [1516976940000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.12676398], [1516977000000, 0.0411, 0.0411, 0.0411, 0.0411, 0.05364964], [1516977060000, 0.0411, 0.0411, 0.0411, 0.0411, 0.04685467], [1516977120000, 0.0411, 0.04115, 0.0411, 0.0411, 1.70702173], [1516977180000, 0.0411, 0.04114999, 0.0411, 0.0411, 0.82721556], [1516977240000, 0.0411, 0.04131998, 0.0411, 0.0411, 2.54812309], [1516977300000, 0.0411, 0.04129998, 0.0411, 0.0411, 5.53667251], [1516977360000, 0.0411, 0.0411, 0.0411, 0.0411, 3.41259657], [1516977420000, 0.0411, 0.04124897, 0.0411, 0.0411, 3.99855807], [1516977480000, 0.0411, 0.0411, 0.0411, 0.0411, 0.22715813], [1516977540000, 0.04110001, 0.04110001, 0.0411, 0.0411, 0.05364963], [1516977600000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 1.27744117], [1516977660000, 0.04110001, 0.04110002, 0.04110001, 0.04110001, 0.05364961], [1516977720000, 0.04110001, 0.041229, 0.04110001, 0.04110001, 0.86836928], [1516977780000, 0.04110001, 0.04110001, 0.0411, 0.0411, 7.20640737], [1516977840000, 0.0411, 0.04110001, 0.0411, 0.0411, 1.41401326], [1516977900000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.10352135], [1516978020000, 0.0411, 0.0411, 0.0411, 0.0411, 2.19843588], [1516978080000, 0.04100002, 0.04100002, 0.04100002, 0.04100002, 1.07961465], [1516978140000, 0.04100002, 0.04100002, 0.04100001, 0.04100001, 0.13377223], [1516978200000, 0.04100002, 0.04100002, 0.041, 0.04100002, 3.85773552], [1516978260000, 0.041, 0.04100002, 0.041, 0.041, 1.24338768], [1516978380000, 0.041, 0.041, 0.041, 0.041, 0.59183636], [1516978440000, 0.0411, 0.0411, 0.0411, 0.0411, 0.03670194], [1516978500000, 0.04100001, 0.04100001, 0.041, 0.04100001, 4.46289148], [1516978560000, 0.04100001, 0.0411, 0.04100001, 0.0411, 0.30961442], [1516978680000, 0.041, 0.04100001, 0.041, 0.04100001, 0.07096474], [1516978740000, 0.0411, 0.04110001, 0.0411, 0.04110001, 1.96629218], [1516978800000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.31525138], [1516978860000, 0.04110001, 0.04110001, 0.041, 0.041, 4.25411593], [1516978920000, 0.041, 0.04109999, 0.041, 0.04109999, 0.04432974], [1516978980000, 0.04113685, 0.04113685, 0.04113685, 0.04113685, 0.72927303], [1516979040000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.49044494], [1516979100000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.20425603], [1516979220000, 0.041211, 0.0412757, 0.04100002, 0.04100002, 1.21304645], [1516979280000, 0.04104102, 0.04128098, 0.041, 0.04100234, 1.30461286], [1516979340000, 0.04100234, 0.0413869, 0.04100001, 0.04100001, 23.59647865], [1516979400000, 0.04100001, 0.04100003, 0.04100001, 0.04100002, 2.24299279], [1516979460000, 0.04100002, 0.04128499, 0.04100002, 0.04128499, 0.78624521], [1516979640000, 0.04100007, 0.04100007, 0.041, 0.041, 6.69503618], [1516979700000, 0.041164, 0.04118498, 0.041164, 0.04118498, 1.28361018], [1516979760000, 0.04100001, 0.04117294, 0.04099999, 0.041, 6.79961898], [1516979820000, 0.04100001, 0.041214, 0.041, 0.041212, 1.48718804], [1516979880000, 0.04118899, 0.04118899, 0.04118899, 0.04118899, 0.12164634], [1516979940000, 0.04100001, 0.04114105, 0.04079033, 0.04114105, 10.33031679], [1516980000000, 0.0409, 0.041202, 0.0409, 0.041, 1.91871373], [1516980060000, 0.04100002, 0.04100002, 0.04097569, 0.04097569, 0.53317988], [1516980120000, 0.04097569, 0.04109944, 0.04093298, 0.04093298, 0.30921676], [1516980180000, 0.041127, 0.041127, 0.04112699, 0.04112699, 0.38326747], [1516980300000, 0.04099997, 0.04099998, 0.04099997, 0.04099998, 0.40885146], [1516980420000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 0.42690602], [1516980540000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.48840945], [1516980600000, 0.04099999, 0.04112695, 0.04099999, 0.04112695, 0.21949397], [1516980660000, 0.04113161, 0.04117105, 0.04099998, 0.041, 2.91201132], [1516980720000, 0.04099998, 0.04099998, 0.04093301, 0.04093301, 1.21359958], [1516980780000, 0.04093301, 0.04093302, 0.040933, 0.040933, 1.83020981], [1516980840000, 0.04093299, 0.04112696, 0.0409, 0.04110051, 1.03448512], [1516980900000, 0.04090001, 0.04090001, 0.04085783, 0.04085783, 0.99965363], [1516980960000, 0.04085783, 0.04089989, 0.04085783, 0.04089989, 0.07885341], [1516981020000, 0.04099449, 0.04099449, 0.04099449, 0.04099449, 0.34094843], [1516981140000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.0756], [1516981200000, 0.04087806, 0.041251, 0.04087805, 0.041251, 0.69091131], [1516981260000, 0.04099809, 0.04099809, 0.04099809, 0.04099809, 0.11148073], [1516981320000, 0.04106224, 0.04106224, 0.04099809, 0.04099809, 0.34499281], [1516981440000, 0.0409981, 0.0409981, 0.04089843, 0.04089843, 0.19661767], [1516981500000, 0.04088805, 0.041251, 0.04088804, 0.041251, 0.98076704], [1516981560000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.29978117], [1516981620000, 0.04089301, 0.04116849, 0.04089301, 0.04089303, 0.67354542], [1516981740000, 0.04114987, 0.04114987, 0.04090703, 0.04090703, 3.9563001], [1516981800000, 0.04114987, 0.04121557, 0.04114987, 0.04121557, 1.07273879], [1516981920000, 0.04091701, 0.04091701, 0.04091701, 0.04091701, 0.04212566], [1516981980000, 0.04091701, 0.04114971, 0.04091701, 0.04091701, 2.46493119], [1516982100000, 0.04091701, 0.04091701, 0.04090703, 0.04090703, 0.53272661], [1516982160000, 0.04090703, 0.04090703, 0.04090703, 0.04090703, 0.0149725], [1516982220000, 0.041125, 0.041148, 0.04089303, 0.04089303, 0.73565967], [1516982280000, 0.04089304, 0.04089304, 0.04089303, 0.04089303, 0.33901177], [1516982340000, 0.04089304, 0.04089304, 0.04089304, 0.04089304, 0.05392156], [1516982400000, 0.04089304, 0.04089304, 0.04089301, 0.04089304, 1.10041741], [1516982460000, 0.04089301, 0.04089301, 0.04074, 0.04074, 5.53898103], [1516982520000, 0.04074, 0.04089301, 0.04074, 0.04089301, 0.50031357], [1516982580000, 0.04089301, 0.04089304, 0.04073951, 0.04073951, 4.11356162], [1516982640000, 0.04073952, 0.04074001, 0.04073952, 0.04074, 0.98251861], [1516982700000, 0.04109199, 0.041092, 0.04089304, 0.041092, 2.08946838], [1516982760000, 0.04077799, 0.04098156, 0.04077768, 0.04098156, 5.276871], [1516982820000, 0.04098157, 0.04098157, 0.04077767, 0.04078301, 1.27774857], [1516982880000, 0.040788, 0.04098154, 0.040788, 0.04098154, 0.75243967], [1516982940000, 0.04098155, 0.04098155, 0.04098155, 0.04098155, 2.65005388], [1516983000000, 0.04098155, 0.04098155, 0.040791, 0.04098155, 8.59815116], [1516983060000, 0.04098154, 0.04098154, 0.04098154, 0.04098154, 0.19573059], [1516983120000, 0.04098153, 0.04098153, 0.04098153, 0.04098153, 0.02684135], [1516983240000, 0.04098147, 0.04098147, 0.04078605, 0.04078605, 0.46459868], [1516983300000, 0.04078605, 0.04098154, 0.04078605, 0.04098154, 0.74353713], [1516983360000, 0.04098154, 0.04098156, 0.04098154, 0.04098156, 0.52049772], [1516983420000, 0.04098156, 0.04109717, 0.04098156, 0.04109717, 0.04491225], [1516983480000, 0.04098156, 0.04098201, 0.04098156, 0.04098156, 0.71261702], [1516983540000, 0.04098156, 0.04098156, 0.04098156, 0.04098156, 1.16225394], [1516983600000, 0.04109712, 0.04109712, 0.04098156, 0.04098156, 2.3686796], [1516983660000, 0.04109712, 0.04109718, 0.04098156, 0.04098156, 49.34934492], [1516983720000, 0.04109717, 0.04120696, 0.04098156, 0.04098156, 6.38399199], [1516983780000, 0.04120696, 0.04120696, 0.04098157, 0.04098157, 0.40943473], [1516983840000, 0.04098156, 0.041197, 0.04098156, 0.04098156, 43.30304918], [1516983900000, 0.04119698, 0.04119698, 0.04098156, 0.04098156, 69.4096437], [1516983960000, 0.04098156, 0.04098157, 0.04098156, 0.04098156, 1.38088519], [1516984020000, 0.04098156, 0.04114699, 0.04084159, 0.04084159, 26.380303], [1516984080000, 0.04084159, 0.04084159, 0.040745, 0.040773, 11.02020644], [1516984140000, 0.04107295, 0.04107295, 0.04077701, 0.04077701, 0.33254248], [1516984200000, 0.041, 0.041, 0.041, 0.041, 0.92102014], [1516984260000, 0.041, 0.04111991, 0.041, 0.04111991, 3.5528169], [1516984320000, 0.0411, 0.0411, 0.0411, 0.0411, 0.01543993], [1516984380000, 0.04080711, 0.0409, 0.0408071, 0.0408071, 0.85680705], [1516984440000, 0.0408071, 0.0408071, 0.04080709, 0.04080709, 0.63900182], [1516984500000, 0.04080709, 0.0411199, 0.04080709, 0.0411199, 1.11871329], [1516984620000, 0.04111988, 0.04111988, 0.04082365, 0.04082365, 0.71396134], [1516984680000, 0.04111987, 0.04111987, 0.04111987, 0.04111987, 0.150017], [1516984740000, 0.0409, 0.0409, 0.040864, 0.040864, 2.90701796], [1516984800000, 0.040864, 0.040864, 0.040864, 0.040864, 0.09115118], [1516984860000, 0.040864, 0.041, 0.04071718, 0.041, 15.30743627], [1516984920000, 0.041, 0.04111987, 0.041, 0.041, 0.20188048], [1516984980000, 0.041, 0.041, 0.041, 0.041, 8.01978291], [1516985040000, 0.04111986, 0.04111986, 0.041, 0.041, 0.27162865], [1516985100000, 0.041, 0.04100001, 0.041, 0.041, 2.77822848], [1516985160000, 0.041, 0.041, 0.041, 0.041, 0.19776463], [1516985220000, 0.041, 0.04111987, 0.041, 0.041, 2.17567038], [1516985280000, 0.041, 0.04111987, 0.041, 0.04111987, 1.69575628], [1516985340000, 0.04100002, 0.04111986, 0.041, 0.04100001, 0.06616654], [1516985400000, 0.04100002, 0.04111499, 0.04100002, 0.041105, 0.44925996], [1516985460000, 0.04100003, 0.04111497, 0.04100003, 0.04100003, 0.87102932], [1516985520000, 0.04100003, 0.04111498, 0.041, 0.041, 52.58140973], [1516985580000, 0.04111497, 0.04111497, 0.041, 0.041, 5.37351947], [1516985640000, 0.041, 0.04110499, 0.041, 0.041, 0.22035304], [1516985700000, 0.041, 0.04111099, 0.041, 0.041, 0.41551179], [1516985760000, 0.04110999, 0.04110999, 0.041, 0.041, 0.15023191], [1516985820000, 0.04111099, 0.04111099, 0.041, 0.04100001, 0.70591991], [1516985880000, 0.0411, 0.0411, 0.04095, 0.0411, 2.05561374], [1516985940000, 0.04095, 0.0411, 0.04095, 0.04109996, 0.14687004], [1516986000000, 0.04095, 0.04109995, 0.04095, 0.04095, 7.27582195], [1516986060000, 0.04095, 0.0411, 0.04095, 0.0411, 2.86448038], [1516986120000, 0.04106213, 0.04106213, 0.04077001, 0.04077001, 0.27439505], [1516986180000, 0.04106214, 0.04106214, 0.04106214, 0.04106214, 0.03736064], [1516986240000, 0.04106213, 0.04106213, 0.04106213, 0.04106213, 0.01223721], [1516986300000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 0.27053957], [1516986360000, 0.04105699, 0.04105699, 0.04105699, 0.04105699, 0.0517476], [1516986420000, 0.04105697, 0.04105697, 0.04087004, 0.04087004, 1.45757748], [1516986480000, 0.04087004, 0.04105699, 0.04087004, 0.04087004, 1.89142683], [1516986540000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.97624143], [1516986600000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 0.22619282], [1516986660000, 0.04087004, 0.04105698, 0.04087004, 0.04087004, 0.1701058], [1516986720000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 4.49406111], [1516986780000, 0.04087004, 0.04105698, 0.04087004, 0.04105698, 0.17730501], [1516986840000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.32752281], [1516986960000, 0.04087004, 0.04087004, 0.0408517, 0.0408517, 17.77759414], [1516987020000, 0.04087004, 0.04087004, 0.04077, 0.04077, 4.07404], [1516987080000, 0.04103198, 0.04103198, 0.04103198, 0.04103198, 0.01597563], [1516987140000, 0.04071719, 0.04101032, 0.04071718, 0.04101032, 1.50341133], [1516987200000, 0.04071718, 0.04071718, 0.04071718, 0.04071718, 0.026398], [1516987260000, 0.040994, 0.040994, 0.040994, 0.040994, 0.06985178], [1516987560000, 0.0407172, 0.0407172, 0.04071, 0.04071, 2.67759512], [1516987620000, 0.04071099, 0.04099999, 0.04071099, 0.04099999, 22.03199992], [1516987680000, 0.04071101, 0.04071101, 0.040711, 0.040711, 0.47873986], [1516987740000, 0.040711, 0.040711, 0.040711, 0.040711, 0.61075261], [1516987800000, 0.040711, 0.040711, 0.040711, 0.040711, 0.64094549], [1516987860000, 0.040711, 0.040711, 0.040711, 0.040711, 0.01731288], [1516987920000, 0.040711, 0.040711, 0.040711, 0.040711, 2.29523137], [1516987980000, 0.0408514, 0.0408514, 0.040711, 0.040711, 0.49625247], [1516988040000, 0.040711, 0.040711, 0.040711, 0.040711, 0.90348006], [1516988100000, 0.040711, 0.04092586, 0.04062958, 0.04062958, 2.17151668], [1516988160000, 0.040699, 0.040699, 0.04061, 0.04061, 2.5770589], [1516988220000, 0.04061, 0.040699, 0.04061, 0.04061, 0.36041005], [1516988280000, 0.040699, 0.040711, 0.04061, 0.04061, 4.73695799], [1516988340000, 0.040899, 0.040899, 0.040899, 0.040899, 0.04208439], [1516988400000, 0.04061, 0.04061, 0.04061, 0.04061, 0.10782105], [1516988460000, 0.04075449, 0.04075449, 0.04061, 0.04061, 0.1], [1516988580000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 1.5336544], [1516988700000, 0.0408175, 0.04081754, 0.0408175, 0.0408175, 0.82050159], [1516988760000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.21383232], [1516988820000, 0.04081752, 0.04081752, 0.04081752, 0.04081752, 0.0152085], [1516988880000, 0.04072342, 0.04072342, 0.04061009, 0.04061009, 0.02707287], [1516988940000, 0.0408, 0.0408, 0.0408, 0.0408, 43.95620686], [1516989000000, 0.04079899, 0.040799, 0.04061013, 0.04061013, 0.32621204], [1516989060000, 0.04061013, 0.0408, 0.04061, 0.04061, 64.72463312], [1516989120000, 0.04061, 0.0408, 0.04061, 0.0408, 26.00733217], [1516989180000, 0.04061002, 0.04061002, 0.04061002, 0.04061002, 0.34833091], [1516989240000, 0.04061011, 0.04061011, 0.04061011, 0.04061011, 0.75], [1516989360000, 0.04079998, 0.04079998, 0.04079998, 0.04079998, 0.55288262], [1516989420000, 0.04079999, 0.04079999, 0.04061012, 0.04061201, 0.73869103], [1516989480000, 0.04061201, 0.04061201, 0.040612, 0.04061201, 22.59749892], [1516989540000, 0.04061201, 0.04065262, 0.04061011, 0.04061011, 8.03386082], [1516989600000, 0.04079999, 0.0408, 0.04079999, 0.0408, 0.24509803], [1516989660000, 0.04070001, 0.0408, 0.04070001, 0.0408, 21.98780608], [1516989720000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.05404923], [1516989780000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.10907785], [1516989960000, 0.0408, 0.0408, 0.04068165, 0.04068165, 5.07329022], [1516990020000, 0.04068165, 0.04068165, 0.04068165, 0.04068165, 5.83359625], [1516990080000, 0.04068165, 0.04068165, 0.04061014, 0.04061014, 5.49447546], [1516990140000, 0.0406368, 0.0406368, 0.0406368, 0.0406368, 0.3367647], [1516990200000, 0.0406368, 0.0408, 0.0406368, 0.0408, 1.80428342], [1516990260000, 0.0408, 0.0408, 0.0408, 0.0408, 0.01911764], [1516990320000, 0.04078022, 0.04078022, 0.04078022, 0.04078022, 0.02957521], [1516990380000, 0.04078023, 0.04078023, 0.04078021, 0.04078021, 0.14742777], [1516990440000, 0.04078023, 0.0408, 0.04078023, 0.0408, 5.42367313], [1516990500000, 0.0408, 0.0408, 0.0408, 0.0408, 7.35534647], [1516990560000, 0.04078023, 0.04078023, 0.04078023, 0.04078023, 1.37652386], [1516990620000, 0.0408, 0.0408, 0.04078022, 0.0408, 5.09727392], [1516990680000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02450965], [1516990740000, 0.04078023, 0.04078023, 0.04061, 0.04078023, 10.06991494], [1516990860000, 0.04078023, 0.0408, 0.04064503, 0.04064503, 2.26170169], [1516990920000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02696078], [1516990980000, 0.0408, 0.0408, 0.0408, 0.0408, 0.80551466], [1516991100000, 0.0408, 0.0408, 0.04064505, 0.04064505, 0.83847372], [1516991160000, 0.0408, 0.0408, 0.0408, 0.0408, 0.05423039], [1516991220000, 0.04066512, 0.04070579, 0.04064504, 0.04064504, 7.70378402], [1516991280000, 0.04064504, 0.04064504, 0.04064504, 0.04064504, 0.10832476], [1516991400000, 0.04064504, 0.04064504, 0.04064503, 0.04064503, 10.23610831], [1516991460000, 0.04064503, 0.04064504, 0.04061, 0.04064504, 3.90965452], [1516991520000, 0.04064504, 0.04075, 0.04064504, 0.04075, 0.28894571], [1516991640000, 0.04075, 0.04075, 0.04066, 0.04066, 0.97734211], [1516991700000, 0.04066, 0.04066, 0.04066, 0.04066, 0.56167524], [1516991820000, 0.04075, 0.04075001, 0.04075, 0.04075001, 0.05717866], [1516991880000, 0.04075, 0.04075001, 0.04066, 0.04075, 5.56130275], [1516991940000, 0.04066001, 0.04075, 0.04066, 0.04066001, 0.50784801], [1516992000000, 0.04074995, 0.04075001, 0.04066001, 0.04075001, 2.0453893], [1516992060000, 0.04066, 0.04079076, 0.04066, 0.04066, 0.38091337], [1516992120000, 0.04079999, 0.0408, 0.04066, 0.0408, 0.14070119], [1516992180000, 0.04079999, 0.0408, 0.04079999, 0.0408, 1.02708845], [1516992240000, 0.0408, 0.0408, 0.0408, 0.0408, 1.4], [1516992420000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02002015], [1516992540000, 0.04067, 0.04067, 0.04066, 0.04066, 0.41302348], [1516992600000, 0.04066, 0.0407999, 0.0406102, 0.04061021, 13.69274454], [1516992660000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 6.1060879], [1516992720000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.34839905], [1516992780000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.0542968], [1516992840000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 0.46265781], [1516992900000, 0.04065999, 0.04065999, 0.0406102, 0.04061021, 1.50579863], [1516992960000, 0.04061021, 0.04061021, 0.0406102, 0.0406102, 0.24757116], [1516993020000, 0.0406102, 0.0406102, 0.0406102, 0.0406102, 29.70282424], [1516993080000, 0.0406102, 0.0406102, 0.04061, 0.04061, 2.54014333], [1516993140000, 0.0406102, 0.04065999, 0.0406102, 0.04065999, 3.49401983], [1516993200000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 1.1036628], [1516993260000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.60197148], [1516993320000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 3.62000062], [1516993380000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 4.24560295], [1516993440000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.3345638], [1516993500000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 8.07626689], [1516993560000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.30322172], [1516993620000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 4.74501568], [1516993680000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.62900688], [1516993740000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.68754852], [1516993800000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.72935866], [1516993860000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 1.87469817], [1516993920000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.16053656], [1516993980000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.0542968], [1516994040000, 0.04062003, 0.04065999, 0.04062003, 0.04065999, 0.0814453], [1516994100000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 2.28123989], [1516994160000, 0.04065999, 0.0408, 0.04065999, 0.0408, 1.24957487], [1516994220000, 0.0408, 0.0408, 0.0406102, 0.0406102, 0.69954326], [1516994280000, 0.0408, 0.0408, 0.0408, 0.0408, 0.31305339], [1516994340000, 0.0408, 0.0408, 0.04061022, 0.0407, 1.28493044], [1516994400000, 0.0407, 0.0407, 0.0407, 0.0407, 0.36284864], [1516994460000, 0.0407, 0.0407, 0.0407, 0.0407, 7.60271965], [1516994520000, 0.0408, 0.0408, 0.0407, 0.0407, 11.70175571], [1516994580000, 0.0407004, 0.0407004, 0.0407, 0.0407, 0.07058336], [1516994640000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.57013943], [1516994760000, 0.0408, 0.0408, 0.0408, 0.0408, 0.98039215], [1516994820000, 0.0408, 0.0408, 0.0408, 0.0408, 3.52086036], [1516994880000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 6.67440638], [1516994940000, 0.04070004, 0.04070004, 0.04070004, 0.04070004, 2.52514407], [1516995000000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 0.85684493], [1516995120000, 0.0407001, 0.0407001, 0.04070009, 0.0407001, 0.33647859], [1516995300000, 0.0408, 0.0408, 0.0408, 0.0408, 5.31800555], [1516995360000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.02708852], [1516995480000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.15291148], [1516995540000, 0.0408, 0.0408, 0.0408, 0.0408, 0.07460493], [1516995600000, 0.0408, 0.0408, 0.0408, 0.0408, 0.53604018], [1516995660000, 0.04070021, 0.04070021, 0.04070021, 0.04070021, 0.93689315], [1516995780000, 0.0408, 0.0408, 0.04070022, 0.0408, 27.8379089], [1516995840000, 0.0408, 0.0408, 0.0408, 0.0408, 2.22335677], [1516995900000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29927493], [1516995960000, 0.0408, 0.0408, 0.0408, 0.0408, 0.52835249], [1516996020000, 0.0408, 0.0408, 0.04070025, 0.04070025, 0.36393536], [1516996140000, 0.0408, 0.0408, 0.0408, 0.0408, 2.83391703], [1516996200000, 0.0408, 0.0408, 0.04070024, 0.0408, 1.03707088], [1516996260000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.12848901], [1516996380000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.06059571], [1516996500000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516996560000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.01340399], [1516996620000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516996680000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516996740000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.07295485], [1516996860000, 0.0408, 0.0408, 0.0408, 0.0408, 0.26793346], [1516996920000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29054119], [1516997100000, 0.04073666, 0.0408, 0.040707, 0.0408, 15.10114698], [1516997160000, 0.040804, 0.040804, 0.0408, 0.040804, 1.99479829], [1516997220000, 0.0408175, 0.04081752, 0.0408175, 0.04081751, 1.35310757], [1516997280000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.10324304], [1516997400000, 0.040899, 0.040899, 0.040899, 0.040899, 0.00161561], [1516997460000, 0.041, 0.04100022, 0.041, 0.04100022, 1.99156357], [1516997520000, 0.04100022, 0.04100022, 0.04100021, 0.04100022, 0.62027916], [1516997580000, 0.04100022, 0.04101032, 0.04100022, 0.04100022, 1.30461591], [1516997640000, 0.04101032, 0.04104, 0.04101032, 0.04101033, 1.89998007], [1516997700000, 0.04102511, 0.04104, 0.04101033, 0.04102533, 4.13405734], [1516997760000, 0.04102533, 0.04102533, 0.04102533, 0.04102533, 0.91705739], [1516997820000, 0.04102533, 0.041042, 0.04102533, 0.04104, 5.56097498], [1516997880000, 0.04104, 0.04104, 0.04102533, 0.04102533, 8.76146933], [1516997940000, 0.04104, 0.04104, 0.04102533, 0.04102533, 1.88960374], [1516998000000, 0.04102533, 0.04102533, 0.04100021, 0.04101033, 1.10143881], [1516998060000, 0.04101033, 0.04105698, 0.04100021, 0.04105698, 0.58040532], [1516998120000, 0.04100021, 0.04100021, 0.04100021, 0.04100021, 0.05378022], [1516998180000, 0.04100022, 0.04100022, 0.04100021, 0.04100021, 0.34378022], [1516998240000, 0.04100021, 0.0410286, 0.04100021, 0.04100021, 0.23868022], [1516998600000, 0.04095003, 0.04100021, 0.04095, 0.04100021, 2.20743425], [1516998780000, 0.0410002, 0.0410002, 0.0410002, 0.0410002, 0.01756635], [1516998900000, 0.04100019, 0.04100019, 0.04100019, 0.04100019, 0.48719274], [1516998960000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 6.88197405], [1516999080000, 0.04095002, 0.04095002, 0.04095001, 0.04095001, 0.07850758], [1516999140000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.01266027], [1516999200000, 0.04105698, 0.04111987, 0.04095001, 0.041, 0.74573719], [1516999260000, 0.041, 0.041, 0.04099, 0.041, 5.7719937], [1516999320000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.85849525], [1516999440000, 0.04095, 0.04095001, 0.04095, 0.04095001, 0.48883549], [1516999500000, 0.04089902, 0.04095, 0.04089902, 0.04095, 0.54029265], [1516999560000, 0.04086, 0.04095, 0.04086, 0.04095, 0.26145823], [1516999620000, 0.04095, 0.04095, 0.04095, 0.04095, 0.01847561], [1516999680000, 0.04090499, 0.04095, 0.04090499, 0.04095, 0.48921956], [1516999740000, 0.04095, 0.04111985, 0.04086, 0.04086, 114.10619239], [1516999800000, 0.04111987, 0.04112, 0.04095001, 0.04095001, 2.92227934], [1516999860000, 0.04086, 0.04095001, 0.04083439, 0.04086, 14.17404731], [1516999920000, 0.04086, 0.04086, 0.04086, 0.04086, 10.2870658], [1516999980000, 0.04086, 0.04095001, 0.04086, 0.04095001, 9.2765182], [1517000040000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 6.60643695], [1517000100000, 0.04080504, 0.04080504, 0.04077, 0.04077001, 22.58432255], [1517000160000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.82319459], [1517000220000, 0.04080504, 0.04080504, 0.04078001, 0.04078001, 10.59004629], [1517000280000, 0.04078001, 0.04080504, 0.04078001, 0.04080504, 1.66452978], [1517000340000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 5.10955847], [1517000400000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.05407056], [1517000460000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.29866734], [1517000520000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.31193322], [1517000580000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.75964348], [1517000640000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.42511805], [1517000700000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.34787388], [1517000760000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.56004228], [1517000820000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.72745678], [1517000880000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.08830222], [1517000940000, 0.04078019, 0.04080504, 0.04078017, 0.04080504, 0.19546706], [1517001000000, 0.04080504, 0.04105999, 0.040782, 0.04104, 6.95956337], [1517001060000, 0.04104, 0.04119331, 0.040782, 0.04116, 4.81704992], [1517001120000, 0.04115999, 0.04115999, 0.04115999, 0.04115999, 0.24295432], [1517001180000, 0.0408394, 0.0408394, 0.0408394, 0.0408394, 0.06124947], [1517001240000, 0.0408394, 0.0408394, 0.04081001, 0.04081002, 0.94575111], [1517001300000, 0.04115398, 0.04115399, 0.04112474, 0.04112517, 0.87645284], [1517001360000, 0.04112517, 0.04115894, 0.04112517, 0.04115894, 1.45836806], [1517001420000, 0.04115893, 0.04115893, 0.040838, 0.040838, 0.17541736], [1517001480000, 0.04083803, 0.04083803, 0.04083802, 0.04083802, 1.50189802], [1517001600000, 0.04115874, 0.04115874, 0.04083805, 0.04083805, 3.40146668], [1517001660000, 0.04115871, 0.04115871, 0.04083803, 0.04115866, 5.34516378], [1517001720000, 0.04115866, 0.04115866, 0.04115863, 0.04115863, 3.90792847], [1517001780000, 0.04115863, 0.04115863, 0.04115863, 0.04115863, 0.24296258], [1517001840000, 0.04083826, 0.04083828, 0.04083826, 0.04083828, 0.07287554], [1517001900000, 0.04115399, 0.04115848, 0.04083835, 0.04083835, 3.1587072], [1517001960000, 0.04115846, 0.04115846, 0.04115841, 0.04115841, 2.42963406], [1517002020000, 0.04115841, 0.04115841, 0.0411584, 0.0411584, 5.05826581], [1517002080000, 0.0411584, 0.0411584, 0.0411584, 0.0411584, 4.21875489], [1517002140000, 0.04083861, 0.04083868, 0.0408386, 0.04083867, 5.73112878], [1517002200000, 0.04083867, 0.04115827, 0.04083867, 0.04108958, 3.62024532], [1517002260000, 0.04108958, 0.04115825, 0.04083859, 0.0411582, 3.65015306], [1517002320000, 0.04115815, 0.04115815, 0.04115815, 0.04115815, 0.0160869], [1517002380000, 0.04114, 0.04114, 0.04114, 0.04114, 0.49913896], [1517002440000, 0.0408387, 0.04113994, 0.0408387, 0.04113993, 0.61769541], [1517002500000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1517002800000, 0.040839, 0.04103999, 0.040839, 0.04103998, 1.52062352], [1517002860000, 0.04103998, 0.04103998, 0.040839, 0.040839, 0.26380956], [1517002920000, 0.040839, 0.040839, 0.040839, 0.040839, 0.0609], [1517003040000, 0.040839, 0.040839, 0.040839, 0.040839, 0.02699625], [1517003100000, 0.0410399, 0.04103994, 0.0410399, 0.04103994, 0.24366531], [1517003160000, 0.04103498, 0.04103498, 0.04103498, 0.04103498, 0.83243179], [1517003220000, 0.04103989, 0.04103989, 0.04103989, 0.04103989, 0.01605601], [1517003280000, 0.0409391, 0.04093911, 0.0409391, 0.04093911, 0.25386049], [1517003340000, 0.04093912, 0.04103986, 0.04093911, 0.04093911, 1.86186254], [1517003400000, 0.04093911, 0.04103983, 0.04093911, 0.04103981, 1.62343068], [1517003460000, 0.04093912, 0.04093912, 0.04083871, 0.04083871, 4.01545025], [1517003520000, 0.04083873, 0.04083873, 0.04083873, 0.04083873, 0.02699643], [1517003580000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.97723167], [1517003640000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.3573815], [1517003700000, 0.0408391, 0.0408391, 0.04083874, 0.04083874, 1.99043937], [1517003760000, 0.04083876, 0.0408391, 0.04083876, 0.0408391, 3.76234716], [1517003820000, 0.0408391, 0.0408391, 0.0408391, 0.0408391, 3.67945258], [1517003880000, 0.04103975, 0.04103975, 0.0408389, 0.0408389, 1.90193924], [1517003940000, 0.0408391, 0.0408391, 0.04083875, 0.04083875, 0.26016174], [1517004000000, 0.04103976, 0.04103977, 0.04084, 0.04103977, 5.48281485], [1517004060000, 0.04103974, 0.04103974, 0.04084, 0.04084, 0.85208151], [1517004180000, 0.04084, 0.04084, 0.04084, 0.04084, 3.31791993], [1517004240000, 0.04084, 0.04084, 0.04084, 0.04084, 0.25], [1517004300000, 0.04084, 0.04084, 0.04084, 0.04084, 5.20388917], [1517004360000, 0.04084, 0.04084, 0.04084, 0.04084, 0.03], [1517004420000, 0.04084, 0.04084, 0.04083999, 0.04084, 0.64716139], [1517004480000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.39989642], [1517004540000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.73644282], [1517004600000, 0.04083875, 0.0408394, 0.04083875, 0.04083875, 0.28555799], [1517004660000, 0.0408394, 0.04084, 0.0408394, 0.04084, 0.41319209], [1517004720000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 7.92527632], [1517004780000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 0.88526047], [1517004900000, 0.04084, 0.04101872, 0.04084, 0.04101872, 0.24485798], [1517004960000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.08755214], [1517005020000, 0.04103978, 0.04103978, 0.04083875, 0.04083875, 0.08125248], [1517005080000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.0202371], [1517005140000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.02458017], [1517005200000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.00432997], [1517005260000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.77176694], [1517005320000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.10088054], [1517005380000, 0.04099997, 0.04099997, 0.04083875, 0.04083875, 0.55791167], [1517005500000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.49825341], [1517005620000, 0.04099, 0.04099, 0.04085339, 0.04085339, 0.0268968], [1517005680000, 0.04085339, 0.04099997, 0.04085339, 0.04099997, 0.42836603], [1517005740000, 0.04099997, 0.041, 0.04099996, 0.04099996, 0.64991154], [1517005800000, 0.04099996, 0.04099996, 0.04085339, 0.04085339, 0.40727612], [1517005860000, 0.04099995, 0.04099995, 0.04085339, 0.04099995, 0.05755775], [1517005920000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.32356236], [1517005980000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.07338343], [1517006040000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.56025338], [1517006100000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.26480303], [1517006340000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.21407019], [1517006400000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.05378056], [1517006460000, 0.04099994, 0.04099994, 0.04092667, 0.04092667, 0.05378056], [1517006520000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.13600749], [1517006580000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.13636364], [1517006640000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.04044092], [1517006700000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.24433926], [1517006820000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.40462986], [1517006880000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.03952225], [1517006940000, 0.04088, 0.04088, 0.04088, 0.04088, 5.84727581], [1517007000000, 0.04088, 0.04092667, 0.04088, 0.04092667, 0.27197344], [1517007060000, 0.040899, 0.04089925, 0.040899, 0.04089925, 0.34169372], [1517007120000, 0.04089925, 0.04089925, 0.04089925, 0.04089925, 0.03001936], [1517007180000, 0.04089925, 0.04089999, 0.04089925, 0.04089999, 2.45302591], [1517007240000, 0.04092667, 0.04099995, 0.04089999, 0.04089999, 0.47212535], [1517007300000, 0.040909, 0.04099994, 0.040909, 0.04099994, 0.1123746], [1517007480000, 0.04099993, 0.04099995, 0.04099993, 0.04099995, 12.32985401], [1517007540000, 0.04099995, 0.04099996, 0.04099995, 0.04099995, 3.78844255], [1517007600000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.24793882], [1517007660000, 0.04099995, 0.04099995, 0.04089999, 0.04089999, 27.99812029], [1517007720000, 0.04089996, 0.04089996, 0.04089996, 0.04089996, 0.16139724], [1517007780000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 1.52266583], [1517007840000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34971615], [1517007900000, 0.04085339, 0.04089999, 0.04085339, 0.04089999, 4.08525424], [1517008020000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.41474576], [1517008080000, 0.04085339, 0.04085339, 0.0408, 0.0408, 4.55793805], [1517008140000, 0.0408, 0.0408, 0.0408, 0.0408, 0.71594577], [1517008200000, 0.0408, 0.0408, 0.0408, 0.0408, 0.51409389], [1517008260000, 0.0408, 0.0408, 0.04078501, 0.0408, 0.72619239], [1517008320000, 0.0408, 0.04085339, 0.0408, 0.04085339, 0.90300382], [1517008380000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.05404416], [1517008440000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.60040965], [1517008500000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.18993733], [1517008620000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.12376056], [1517008680000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.57090123], [1517008860000, 0.0408, 0.04089998, 0.0408, 0.04089998, 5.64521752], [1517008920000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.08997304], [1517009040000, 0.0408267, 0.04089999, 0.04078501, 0.0407909, 6.47068121], [1517009100000, 0.04089999, 0.04089999, 0.0407909, 0.0407909, 5.5089], [1517009160000, 0.04078501, 0.04089, 0.04078501, 0.04089, 0.35741653], [1517009220000, 0.04089, 0.04089, 0.04089, 0.04089, 0.07988106], [1517009340000, 0.04082, 0.04082, 0.04082, 0.04082, 0.18665468], [1517009400000, 0.04082, 0.04089, 0.04082, 0.04089, 8.34032141], [1517009460000, 0.04089, 0.04089999, 0.04089, 0.04089999, 5.003229], [1517009520000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 5.41107573], [1517009580000, 0.04089999, 0.04089999, 0.04089, 0.04089, 0.24239147], [1517009640000, 0.04089, 0.04089, 0.04089, 0.04089, 0.0270281], [1517009700000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 3.19611425], [1517009760000, 0.04089, 0.04089, 0.04079092, 0.04089, 2.43633795], [1517009820000, 0.04089, 0.04089999, 0.04089, 0.04089999, 8.12568601], [1517009880000, 0.04089, 0.04089999, 0.04089, 0.04089, 0.96791884], [1517009940000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 31.56216169], [1517010000000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02696278], [1517010060000, 0.04089002, 0.04089999, 0.04089001, 0.04089999, 0.07580136], [1517010120000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.35577369], [1517010180000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02682763], [1517010300000, 0.040899, 0.040899, 0.040899, 0.040899, 0.68028847], [1517010360000, 0.040899, 0.040899, 0.040899, 0.040899, 3.43428802], [1517010420000, 0.040899, 0.040899, 0.040899, 0.040899, 1.12056769], [1517010480000, 0.040899, 0.040899, 0.040899, 0.040899, 9.43325856], [1517010540000, 0.040899, 0.04089999, 0.040899, 0.04089999, 0.90951218], [1517010600000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 12.81006383], [1517010660000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34030453], [1517010720000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34094843], [1517010840000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.13728402], [1517010900000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.0514293], [1517010960000, 0.04087903, 0.04089999, 0.04087903, 0.04089999, 0.05405611], [1517011020000, 0.04079114, 0.04089999, 0.0407909, 0.04089999, 3.59900374], [1517011080000, 0.04089999, 0.04089999, 0.04089998, 0.04089998, 0.0540564], [1517011140000, 0.04079091, 0.04089955, 0.04079091, 0.04089955, 0.14737737], [1517011200000, 0.04089955, 0.04089955, 0.04089955, 0.04089955, 0.02702812], [1517011260000, 0.04079091, 0.04089955, 0.04072529, 0.04089955, 5.17042816], [1517011320000, 0.04072552, 0.04072559, 0.04072552, 0.04072559, 0.23779617], [1517011380000, 0.0407256, 0.0411, 0.04072528, 0.0411, 155.92241256], [1517011440000, 0.0411, 0.04113987, 0.0411, 0.04113987, 41.95547148], [1517011500000, 0.0411, 0.0411, 0.0411, 0.0411, 11.96115158], [1517011560000, 0.0411, 0.0411, 0.0411, 0.0411, 0.5237124], [1517011620000, 0.0411, 0.0411, 0.0411, 0.0411, 9.07173016], [1517011680000, 0.0411, 0.0411, 0.0411, 0.0411, 0.84030783], [1517011740000, 0.0411, 0.04113987, 0.0411, 0.0411, 12.60842313], [1517011800000, 0.0411, 0.0411, 0.0411, 0.0411, 0.48954189], [1517011980000, 0.0411, 0.04113987, 0.040808, 0.040808, 1.66198479], [1517012040000, 0.04112084, 0.04113987, 0.04112084, 0.04113987, 1.01047903], [1517012280000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517012580000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04067675], [1517012640000, 0.0409, 0.0409, 0.0409, 0.0409, 0.07395003], [1517012700000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.16922856], [1517012760000, 0.04090001, 0.04116144, 0.0409, 0.04116144, 1.0369659], [1517012940000, 0.0411614, 0.0411614, 0.04090012, 0.04116139, 0.57999537], [1517013000000, 0.0411614, 0.04116142, 0.0411614, 0.04116142, 6.60031184], [1517013060000, 0.04116141, 0.04116142, 0.041, 0.041, 0.68003132], [1517013120000, 0.041, 0.04116141, 0.041, 0.041, 0.42482776], [1517013180000, 0.041, 0.041, 0.0409, 0.0409, 0.94048193], [1517013240000, 0.04090001, 0.04116142, 0.04090001, 0.04116142, 0.87832374], [1517013300000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 1.54232253], [1517013360000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.05102358], [1517013420000, 0.04116141, 0.04116141, 0.0409, 0.0409, 0.89864569], [1517013480000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.41574984], [1517013540000, 0.04090002, 0.04116138, 0.04090001, 0.0410307, 1.78065702], [1517013600000, 0.0410307, 0.0410307, 0.04083903, 0.04090002, 69.35513941], [1517013660000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.09346226], [1517013720000, 0.04090002, 0.04090002, 0.04083902, 0.04083902, 0.40340144], [1517013780000, 0.04083902, 0.04083902, 0.04083902, 0.04083902, 0.47997971], [1517013840000, 0.04083901, 0.04083901, 0.04083285, 0.04083285, 0.11100371], [1517013900000, 0.04083902, 0.04103068, 0.04083902, 0.04103068, 0.8928944], [1517013960000, 0.04103067, 0.04103067, 0.04083902, 0.04083902, 2.52506188], [1517014020000, 0.04083902, 0.04103067, 0.04083285, 0.04103067, 0.56046667], [1517014080000, 0.04103067, 0.04103067, 0.04082, 0.04082, 0.3645499], [1517014140000, 0.04080001, 0.04082, 0.04080001, 0.04082, 0.88955089], [1517014200000, 0.04082, 0.04082, 0.04082, 0.04082, 0.11837986], [1517014260000, 0.04082, 0.04082, 0.04082, 0.04082, 0.39739722], [1517014320000, 0.04082, 0.04082, 0.04081003, 0.04081003, 0.07783034], [1517014380000, 0.04082, 0.04082, 0.04082, 0.04082, 1.33147999], [1517014860000, 0.04093034, 0.04093034, 0.04093034, 0.04093034, 0.01766212], [1517014920000, 0.04093033, 0.04093034, 0.04093033, 0.04093034, 0.29729078], [1517014980000, 0.04083, 0.04083, 0.04083, 0.04083, 0.03047741], [1517015100000, 0.04093033, 0.04103069, 0.04093033, 0.04103069, 2.10215184], [1517015220000, 0.04103068, 0.04103069, 0.04103068, 0.04103069, 0.050654], [1517015280000, 0.04103068, 0.04103068, 0.04103068, 0.04103068, 0.06714085], [1517015340000, 0.04103068, 0.04103068, 0.04093033, 0.04093033, 0.40458837], [1517015400000, 0.04100203, 0.04100204, 0.04083717, 0.04083717, 9.53203454], [1517015460000, 0.04083222, 0.04083222, 0.04083221, 0.04083221, 7.49705405], [1517015520000, 0.04083, 0.0408301, 0.04083, 0.0408301, 7.39220454], [1517015580000, 0.0408302, 0.0408305, 0.04082, 0.04082, 6.49444134], [1517015640000, 0.04081006, 0.040815, 0.04081, 0.04081, 5.07064261], [1517015700000, 0.04081, 0.040812, 0.04081, 0.040812, 0.4424011], [1517015760000, 0.04082, 0.04100202, 0.04081, 0.04100202, 0.70047004], [1517015820000, 0.04081, 0.04103065, 0.04081, 0.04103065, 7.45591007], [1517015880000, 0.04103065, 0.04103069, 0.04103065, 0.04103069, 5.24168006], [1517015940000, 0.04111851, 0.041134, 0.04111851, 0.041134, 0.94032076], [1517016060000, 0.04083068, 0.04083068, 0.04083068, 0.04083068, 0.29820125], [1517016120000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.30084531], [1517016180000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 1.96008896], [1517016240000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 9.96838638], [1517016300000, 0.04113594, 0.04114097, 0.04113594, 0.04113594, 1.15161801], [1517016360000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.20033433], [1517016420000, 0.04113594, 0.04114095, 0.04113594, 0.04113594, 1.46432539], [1517016480000, 0.04083596, 0.04083596, 0.04081, 0.04081, 75.14054971], [1517016540000, 0.04082002, 0.04112599, 0.04081, 0.04112599, 28.43951373], [1517016600000, 0.04082, 0.04111891, 0.04082, 0.04111891, 2.46416504], [1517016660000, 0.041131, 0.041131, 0.041131, 0.041131, 0.0171197], [1517017080000, 0.04110893, 0.04110894, 0.04082858, 0.04110887, 2.27665469], [1517017140000, 0.04082858, 0.04082858, 0.04082858, 0.04082858, 0.04865853], [1517017440000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517017500000, 0.04096382, 0.04111886, 0.04096382, 0.04111886, 0.21867204], [1517017560000, 0.04111886, 0.04111887, 0.04111886, 0.04111887, 0.01665351], [1517017680000, 0.04111397, 0.04111397, 0.04111397, 0.04111397, 0.05105737], [1517017740000, 0.04111196, 0.04111197, 0.04081795, 0.04081795, 0.61806131], [1517017800000, 0.04081001, 0.0408105, 0.04081, 0.0408105, 5.95319996], [1517017920000, 0.04094067, 0.04094067, 0.04081051, 0.04081051, 0.29683706], [1517018040000, 0.04081001, 0.041102, 0.04081001, 0.04081002, 0.70132698], [1517018100000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 1.83847981], [1517018160000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 0.69205543], [1517018220000, 0.04110199, 0.04110199, 0.04110199, 0.04110199, 0.48659432], [1517018340000, 0.0408105, 0.0408105, 0.0408105, 0.0408105, 0.4089], [1517018400000, 0.04110166, 0.04110166, 0.04110166, 0.04110166, 0.97319812], [1517018460000, 0.04110154, 0.04110154, 0.04110152, 0.04110152, 0.46445613], [1517018520000, 0.04110154, 0.0411555, 0.04110154, 0.04110154, 77.81658154], [1517018580000, 0.04084956, 0.04084956, 0.04084956, 0.04084956, 0.23953708], [1517018640000, 0.04084956, 0.04085529, 0.04084956, 0.04085529, 1.47560379], [1517018760000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517019000000, 0.04107376, 0.04115584, 0.04085198, 0.04085198, 0.31932476], [1517019060000, 0.04084798, 0.04084798, 0.04084798, 0.04084798, 0.0495037], [1517019120000, 0.04083621, 0.04083621, 0.040831, 0.040831, 0.07279098], [1517019180000, 0.04083302, 0.04083302, 0.04083302, 0.04083302, 0.01990233], [1517019240000, 0.04083306, 0.04083306, 0.04083306, 0.04083306, 0.08721067], [1517019420000, 0.04112234, 0.04112235, 0.0408263, 0.0408263, 8.0615122], [1517019480000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.0], [1517019540000, 0.04111624, 0.04114599, 0.04111624, 0.04114599, 4.2124168], [1517019600000, 0.04114422, 0.04115582, 0.04114422, 0.04115582, 0.30989163], [1517019660000, 0.041151, 0.041151, 0.041151, 0.041151, 0.03948624], [1517019720000, 0.04099624, 0.04099624, 0.04099624, 0.04099624, 0.05183584], [1517019780000, 0.04085551, 0.04085551, 0.0408555, 0.0408555, 4.49145598], [1517019900000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.00690424], [1517019960000, 0.04099622, 0.04099624, 0.04099622, 0.04099624, 2.37798487], [1517020020000, 0.04111695, 0.04111695, 0.041112, 0.041112, 0.0822388], [1517020140000, 0.04113998, 0.041183, 0.04086458, 0.04086594, 1.97226351], [1517020260000, 0.0408555, 0.04116281, 0.0408555, 0.04116281, 0.09065569], [1517020320000, 0.04114946, 0.04114947, 0.04085551, 0.04085555, 8.17932461], [1517020380000, 0.04085556, 0.041153, 0.04085552, 0.04085552, 0.35983989], [1517020440000, 0.04117897, 0.04117897, 0.0408555, 0.0408555, 6.56219582], [1517020500000, 0.0408555, 0.04114299, 0.0408555, 0.0408555, 0.49233958], [1517020560000, 0.0408555, 0.04113499, 0.0408555, 0.04113499, 0.6580421], [1517020620000, 0.04101023, 0.04101023, 0.04089084, 0.04089084, 1.14423737], [1517020740000, 0.04091023, 0.04091023, 0.04091023, 0.04091023, 0.02], [1517020800000, 0.04091023, 0.04101022, 0.0408555, 0.0408555, 16.25582105], [1517020860000, 0.0408555, 0.04115097, 0.0408555, 0.04115097, 1.20457138], [1517020920000, 0.0408555, 0.04111878, 0.0408555, 0.04110894, 0.78802625], [1517021040000, 0.04111397, 0.041134, 0.04111397, 0.041134, 0.03955123], [1517021100000, 0.04111397, 0.041119, 0.04111397, 0.04111897, 0.72967845], [1517021160000, 0.0408555, 0.04109698, 0.0408555, 0.04109698, 2.78800163], [1517021340000, 0.04090927, 0.04090928, 0.04086, 0.04090927, 2.42677025], [1517021400000, 0.04090927, 0.04090927, 0.04086, 0.04086, 0.87348355], [1517021460000, 0.04086, 0.04088463, 0.04086, 0.04088463, 1.13083006], [1517021520000, 0.04086, 0.04088463, 0.04081, 0.040812, 10.74184352], [1517021580000, 0.04088462, 0.04088463, 0.04088462, 0.04088463, 0.03960401], [1517021640000, 0.04088463, 0.04090927, 0.04088463, 0.04090927, 1.23229693], [1517021760000, 0.04090927, 0.04090927, 0.04081, 0.04081, 9.93965518], [1517021820000, 0.04081, 0.04090927, 0.04081, 0.04090927, 2.47961331], [1517021880000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.11282591], [1517021940000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.12051471], [1517022000000, 0.04090927, 0.04090927, 0.04083001, 0.04090927, 1.09270229], [1517022060000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.35731749], [1517022120000, 0.04090927, 0.04090927, 0.04090926, 0.04090927, 2.31716833], [1517022180000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.29791684], [1517022240000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.90727155], [1517022300000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.55916738], [1517022360000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.03954947], [1517022420000, 0.04090926, 0.04090927, 0.04083, 0.0409, 0.71725537], [1517022480000, 0.04083, 0.0409, 0.04083, 0.0409, 0.46982237], [1517022540000, 0.04083, 0.0409, 0.04083, 0.0409, 0.44055147], [1517022600000, 0.04083, 0.0409, 0.04083, 0.0409, 1.0275972], [1517022660000, 0.0409, 0.04090927, 0.04083, 0.04090927, 33.50885904], [1517022720000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.10442197], [1517022780000, 0.04110395, 0.04119337, 0.04110395, 0.04110395, 5.75430273], [1517022840000, 0.04110395, 0.04110395, 0.04110395, 0.04110395, 7.55428814], [1517022900000, 0.04090926, 0.04113497, 0.04090926, 0.04113497, 0.48888638], [1517022960000, 0.04113495, 0.04119, 0.04113495, 0.04119, 0.03970065], [1517023020000, 0.04083001, 0.04113495, 0.04083001, 0.04113495, 0.39174517], [1517023080000, 0.04112692, 0.04112692, 0.04112692, 0.04112692, 0.12155111], [1517023140000, 0.04112606, 0.04112606, 0.04084001, 0.04112499, 0.08143896], [1517023200000, 0.04112414, 0.04112414, 0.04084, 0.04112414, 0.28551503], [1517023260000, 0.0411241, 0.04112411, 0.0411241, 0.04112411, 0.03973044], [1517023320000, 0.04084006, 0.04112326, 0.04084006, 0.04112326, 10.61426481], [1517023380000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.03973639], [1517023440000, 0.04105272, 0.04105273, 0.04105272, 0.04105273, 4.8939407], [1517023560000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979956], [1517023620000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04015533], [1517023680000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04026404], [1517023740000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979955], [1517023800000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04004272], [1517023860000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04027618], [1517023920000, 0.0409, 0.04105273, 0.0409, 0.04105273, 0.08882217], [1517023980000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04960095], [1517024040000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.15711491], [1517024100000, 0.0409, 0.04105273, 0.0409, 0.0409, 0.13407216], [1517024160000, 0.0409, 0.04105273, 0.0409, 0.04105273, 2.74039955], [1517024220000, 0.0409, 0.04105271, 0.0409, 0.0409, 0.11150198], [1517024280000, 0.0409, 0.04105271, 0.0409, 0.04105271, 0.37604731], [1517024340000, 0.04105271, 0.04105271, 0.04105271, 0.04105271, 0.04049314], [1517024400000, 0.0409, 0.0409, 0.0409, 0.0409, 0.05391198], [1517024460000, 0.04105271, 0.04105271, 0.0409, 0.0409, 0.38520376], [1517024520000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0405014], [1517024580000, 0.0409999, 0.0410527, 0.0409999, 0.0410527, 16.53169439], [1517024640000, 0.0410527, 0.0410527, 0.0409, 0.0409, 9.24671444], [1517024700000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.73211905], [1517024760000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.73607497], [1517024820000, 0.0409, 0.0409, 0.0409, 0.0409, 0.10100268], [1517024880000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.0618706], [1517024940000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04073584], [1517025000000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0407538], [1517025060000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.37166772], [1517025120000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.40141669], [1517025180000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04061936], [1517025240000, 0.0409, 0.04105268, 0.0409, 0.04105268, 0.14108558], [1517025300000, 0.04095, 0.04095, 0.04095, 0.04095, 0.18920707], [1517025360000, 0.0410527, 0.0410527, 0.04095, 0.04095, 0.06720803], [1517025420000, 0.04095, 0.0410527, 0.04095, 0.04095, 0.16031792], [1517025480000, 0.04095, 0.04105269, 0.04095, 0.04105269, 1.86016606], [1517025540000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.7605553], [1517025600000, 0.0410527, 0.0410527, 0.04095, 0.04095, 2.70248646], [1517025660000, 0.04095, 0.0410527, 0.04095, 0.04095, 4.80649435], [1517025720000, 0.04095, 0.04095, 0.04095, 0.04095, 0.12701243], [1517025780000, 0.04105269, 0.0410527, 0.04095, 0.04095, 1.17289532], [1517025840000, 0.04095, 0.0410527, 0.04095, 0.04095, 1.48195183], [1517025900000, 0.04105269, 0.04105269, 0.04105269, 0.04105269, 0.04083146], [1517025960000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.50141746], [1517026020000, 0.04095, 0.0410527, 0.04095, 0.0410527, 0.24370921], [1517026080000, 0.04095, 0.0410527, 0.0409, 0.0410527, 0.24828239], [1517026140000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.11175851], [1517026200000, 0.040886, 0.0410527, 0.040886, 0.0409, 0.68621803], [1517026260000, 0.0409, 0.0410527, 0.040886, 0.040886, 0.15536676], [1517026320000, 0.0410527, 0.0410527, 0.0408875, 0.0408875, 0.18934837], [1517026380000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04036698], [1517026440000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.09361414], [1517026500000, 0.0408875, 0.0410527, 0.0408875, 0.0408875, 2.92820507], [1517026560000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.29761575], [1517026620000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.11357688], [1517026740000, 0.0408875, 0.04105272, 0.04081, 0.04081, 5.87988363], [1517026800000, 0.04081, 0.04105268, 0.04081, 0.04105268, 0.51736694], [1517026860000, 0.04105267, 0.04105267, 0.04105267, 0.04105267, 0.0590512], [1517026920000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.05970449], [1517026980000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 20.24540224], [1517027040000, 0.04081001, 0.04081001, 0.04081, 0.04081, 0.16476799], [1517027100000, 0.04081001, 0.04105259, 0.04081, 0.04081, 0.26511879], [1517027220000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.24643794], [1517027280000, 0.04081, 0.04081001, 0.04081, 0.04081, 3.30261579], [1517027340000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.16277379], [1517027400000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.34906903], [1517027460000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.07277388], [1517027520000, 0.04081, 0.04081, 0.04081, 0.04081, 0.28173256], [1517027580000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.83968217], [1517027700000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.49007596], [1517027820000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 1.47393121], [1517027880000, 0.04081001, 0.04081001, 0.04081, 0.04081, 5.12110641], [1517027940000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.14702275], [1517028000000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.39185371], [1517028060000, 0.0410527, 0.04105273, 0.0410527, 0.04105273, 1.16324503], [1517028120000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 1.09240919], [1517028180000, 0.04107574, 0.04107574, 0.04105273, 0.04105273, 0.6666281], [1517028240000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.23489973], [1517028360000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.01828782], [1517028480000, 0.04105272, 0.04105272, 0.04105272, 0.04105272, 0.84230108], [1517028540000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.07343334], [1517028600000, 0.04086789, 0.04107696, 0.040811, 0.04107696, 0.52721026], [1517028660000, 0.040811, 0.040811, 0.040811, 0.040811, 0.24109271], [1517028720000, 0.040811, 0.040811, 0.040811, 0.040811, 1.22375372], [1517028840000, 0.040811, 0.040811, 0.040811, 0.040811, 0.09711], [1517028900000, 0.04094378, 0.04107655, 0.040811, 0.04107653, 1.19499218], [1517028960000, 0.040811, 0.040811, 0.040811, 0.040811, 0.01867139], [1517029140000, 0.040811, 0.040811, 0.040811, 0.040811, 1.08351789], [1517029320000, 0.04108997, 0.04108997, 0.040888, 0.040888, 0.22460719], [1517029380000, 0.040888, 0.040888, 0.040888, 0.040888, 0.5766958], [1517029440000, 0.040811, 0.040811, 0.040811, 0.040811, 2.67304459], [1517029500000, 0.04107092, 0.04107092, 0.04107092, 0.04107092, 0.025], [1517029560000, 0.040811, 0.040811, 0.04081, 0.04081, 23.0], [1517029680000, 0.04097092, 0.04107089, 0.04097092, 0.04107089, 2.4682235], [1517029740000, 0.04081001, 0.04081001, 0.04081, 0.04081, 2.55210257], [1517029860000, 0.04081, 0.04081001, 0.04081, 0.04081, 0.69134211], [1517029920000, 0.04081, 0.04081001, 0.04081, 0.04081001, 8.32013636], [1517030100000, 0.04109595, 0.04109595, 0.04109595, 0.04109595, 0.48666536], [1517030160000, 0.04109594, 0.04109594, 0.04081004, 0.04081004, 0.26345618], [1517030280000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 0.19895178], [1517030340000, 0.04081002, 0.04081002, 0.04081002, 0.04081002, 0.02282456], [1517030400000, 0.04081006, 0.04108599, 0.04081005, 0.04108597, 3.48646106], [1517030580000, 0.04108099, 0.04108099, 0.04108099, 0.04108099, 0.04131751], [1517030700000, 0.04081011, 0.04081011, 0.04081005, 0.04081011, 3.81270481], [1517030760000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517030820000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517030880000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.78245062], [1517030940000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 0.38415509], [1517031000000, 0.04107199, 0.04107199, 0.04081005, 0.04081005, 3.69607054], [1517031060000, 0.04081005, 0.04107291, 0.04081005, 0.04107291, 0.05864332], [1517031120000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 10.08328], [1517031180000, 0.04107281, 0.04107281, 0.04107281, 0.04107281, 0.34946864], [1517031240000, 0.04107274, 0.04107274, 0.04081009, 0.04081009, 0.57245877], [1517031300000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 0.64554871], [1517031420000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 0.05038804], [1517031480000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 2.57222249], [1517031600000, 0.0410728, 0.0410728, 0.04081009, 0.04081009, 0.39991921], [1517031660000, 0.04081009, 0.04107274, 0.04081005, 0.04081005, 39.19330591], [1517031720000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 11.85002213], [1517031780000, 0.04081005, 0.04081005, 0.04081, 0.04081, 16.91369151], [1517031840000, 0.04081, 0.04081, 0.04081, 0.04081, 84.8797176], [1517031900000, 0.04081, 0.04081, 0.04081, 0.04081, 0.1334], [1517031960000, 0.04106219, 0.04106219, 0.04081, 0.04081, 0.04407604], [1517032020000, 0.04081006, 0.04081006, 0.04081006, 0.04081006, 0.23944078], [1517032080000, 0.04081006, 0.041042, 0.04081, 0.041042, 11.2533887], [1517032140000, 0.04081, 0.04081, 0.04081, 0.04081, 0.04982694], [1517032200000, 0.04104176, 0.04104176, 0.04104176, 0.04104176, 0.50250299], [1517032260000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.125732], [1517032320000, 0.04081001, 0.04081001, 0.04081, 0.04081, 10.64048059], [1517032380000, 0.04081, 0.04103595, 0.04081, 0.04103594, 0.14912512], [1517032500000, 0.04081, 0.04081, 0.04081, 0.04081, 0.7], [1517032560000, 0.04081, 0.04081, 0.04081, 0.04081, 0.60657334], [1517032740000, 0.04083, 0.04083, 0.04083, 0.04083, 0.16124677], [1517032800000, 0.04083, 0.04103195, 0.04083, 0.04103195, 0.58014395], [1517032860000, 0.04103194, 0.04103194, 0.04103193, 0.04103193, 0.18319354], [1517032920000, 0.04103193, 0.04103193, 0.04083, 0.04083, 6.7459117], [1517032980000, 0.04083, 0.04083, 0.04083, 0.04083, 1.24155961], [1517033040000, 0.04084, 0.04103594, 0.04084, 0.04103594, 2.86596303], [1517033100000, 0.04103594, 0.04103594, 0.04084, 0.04084, 7.5329481], [1517033160000, 0.04084, 0.04084, 0.04084, 0.04084, 0.0201], [1517033220000, 0.04084, 0.04084, 0.04081, 0.04081, 0.02699559], [1517033340000, 0.04081, 0.04081, 0.04081, 0.04081, 0.34663112], [1517033400000, 0.04081, 0.0410359, 0.04081, 0.04081, 142.69682797], [1517033460000, 0.04081, 0.04081, 0.04081, 0.04081, 0.52473567], [1517033520000, 0.04081, 0.04081, 0.04081, 0.04081, 5.23692224], [1517033580000, 0.04081, 0.04081, 0.04081, 0.04081, 0.48383741], [1517033640000, 0.040811, 0.040811, 0.040811, 0.040811, 3.16112226], [1517033700000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.09731772], [1517033760000, 0.040811, 0.04099994, 0.040811, 0.040811, 0.07293062], [1517033820000, 0.040812, 0.04099991, 0.040812, 0.040812, 0.15402822], [1517033880000, 0.040813, 0.040813, 0.040813, 0.040813, 0.05402756], [1517033940000, 0.04081301, 0.04099975, 0.04081301, 0.04081301, 6.82525079], [1517034000000, 0.04081301, 0.04081301, 0.04081, 0.04081, 0.85629399], [1517034060000, 0.04099969, 0.04099969, 0.04081, 0.04081, 7.87169801], [1517034120000, 0.04081, 0.04081, 0.04081, 0.04081, 0.32003087], [1517034180000, 0.04081, 0.04082, 0.04081, 0.04082, 1.24156775], [1517034240000, 0.04081, 0.04082, 0.04081, 0.04081, 4.36711934], [1517034300000, 0.04082, 0.04082, 0.04082, 0.04082, 0.94836648], [1517034360000, 0.04082, 0.04082, 0.04082, 0.04082, 1.38463353], [1517034420000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517034480000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517034540000, 0.04082, 0.04082, 0.04082, 0.04082, 0.2653429], [1517034600000, 0.04082, 0.04082, 0.04081, 0.04081, 1.36968792], [1517034660000, 0.04081001, 0.04095254, 0.04081, 0.04095254, 2.67458981], [1517034720000, 0.04081, 0.04081, 0.04081, 0.04081, 0.27653663], [1517034780000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.9067314], [1517034840000, 0.04081, 0.04095254, 0.04081, 0.04081, 58.05532261], [1517034900000, 0.04081, 0.04095253, 0.04081, 0.04095253, 2.33183112], [1517034960000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.29596497], [1517035020000, 0.04079814, 0.04079814, 0.04072, 0.04072, 115.06206718], [1517035080000, 0.0407201, 0.0407201, 0.04072, 0.04072, 0.08014866], [1517035140000, 0.04072, 0.04072, 0.04072, 0.04072, 1.71905697], [1517035200000, 0.04072, 0.04072, 0.04072, 0.04072, 3.24643928], [1517035260000, 0.04072, 0.04072, 0.04072, 0.04072, 11.31089824], [1517035320000, 0.04072, 0.04072, 0.04072, 0.04072, 11.56543291], [1517035380000, 0.04072, 0.04072, 0.04072, 0.04072, 1.0541263], [1517035440000, 0.04072, 0.04072, 0.04072, 0.04072, 4.04941826], [1517035500000, 0.04072, 0.04090762, 0.04072, 0.04090761, 5.20745564], [1517035560000, 0.04072, 0.04072, 0.04072, 0.04072, 3.75004974], [1517035680000, 0.04072, 0.04072, 0.04072, 0.04072, 0.60566683], [1517035860000, 0.04072, 0.04072113, 0.04072, 0.04072, 5.22996758], [1517035920000, 0.04072, 0.04072, 0.04072, 0.04072, 3.87743004], [1517035980000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02918438], [1517036040000, 0.04093229, 0.04097182, 0.04093229, 0.04097182, 0.50250299], [1517036160000, 0.04072, 0.04072, 0.04072, 0.04072, 0.05011589], [1517036220000, 0.04072, 0.04072, 0.04072, 0.04072, 0.1107152], [1517036280000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517036340000, 0.04072, 0.04072, 0.04072, 0.04072, 0.27003714], [1517036400000, 0.04072, 0.04072, 0.04072, 0.04072, 0.46664717], [1517036460000, 0.04072, 0.04072, 0.04072, 0.04072, 0.74796878], [1517036520000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517036640000, 0.04072, 0.04097094, 0.04072, 0.04097094, 0.43893288], [1517036700000, 0.04072001, 0.0409709, 0.04072, 0.04097, 4.36757773], [1517036760000, 0.04072, 0.04096999, 0.04072, 0.04072, 1.0182529], [1517036820000, 0.04072, 0.04072, 0.04072, 0.04072, 0.91718659], [1517036880000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02004511], [1517037000000, 0.04097, 0.04097, 0.04097, 0.04097, 0.06516963], [1517037240000, 0.04097, 0.04097, 0.04097, 0.04097, 0.02522555], [1517037360000, 0.04096999, 0.04097094, 0.04072001, 0.04072001, 1.61019012], [1517037420000, 0.04097094, 0.04097182, 0.04097094, 0.04097182, 0.3110191], [1517037660000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.16828004], [1517037720000, 0.04072001, 0.04072001, 0.04072, 0.04072, 1.33333333], [1517037780000, 0.04072, 0.04072, 0.04072, 0.04072, 0.01432982], [1517037840000, 0.04072, 0.04072, 0.04072, 0.04072, 1.07734978], [1517037900000, 0.04072, 0.04072, 0.04072, 0.04072, 0.14839735], [1517037960000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.06516675], [1517038020000, 0.04072, 0.04072, 0.04072, 0.04072, 9.23567459], [1517038080000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.0353609], [1517038140000, 0.04072, 0.04099974, 0.04072, 0.04072, 6.1723724], [1517038200000, 0.04072, 0.04072, 0.04072, 0.04072, 0.164269], [1517038320000, 0.04099957, 0.04099957, 0.04099957, 0.04099957, 0.0661826], [1517038440000, 0.04072, 0.04099944, 0.04072, 0.04099944, 0.07945781], [1517038500000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200507], [1517038560000, 0.04072, 0.04072, 0.04072, 0.04072, 0.31758373], [1517038620000, 0.04073, 0.04073, 0.04072, 0.04072, 19.76819512], [1517038740000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200088], [1517038800000, 0.04099927, 0.04099927, 0.04099927, 0.04099927, 0.4878132], [1517038860000, 0.04072001, 0.04072001, 0.04072, 0.04072, 0.3557], [1517038920000, 0.04072001, 0.04099925, 0.04072, 0.04099924, 2.16654612], [1517038980000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.04625356], [1517039040000, 0.04072001, 0.04099921, 0.04072, 0.04072, 6.48548561], [1517039100000, 0.04072, 0.04072, 0.04072, 0.04072, 0.03984644], [1517039220000, 0.04099911, 0.04099917, 0.04099908, 0.04099909, 5.46719965], [1517039340000, 0.04099902, 0.04099902, 0.04072001, 0.04072001, 0.09440456], [1517039400000, 0.0409992, 0.0409992, 0.04072004, 0.04072004, 1.98596195], [1517039460000, 0.04072005, 0.04072005, 0.04072, 0.04072, 0.695299], [1517039520000, 0.04075, 0.04075, 0.04075, 0.04075, 0.34234275], [1517039580000, 0.04097746, 0.04097746, 0.04075, 0.04075, 0.28934442], [1517039640000, 0.04075, 0.04075, 0.04075, 0.04075, 0.32359137], [1517039700000, 0.04075, 0.04099937, 0.04075, 0.04075, 0.89618632], [1517039760000, 0.04075, 0.04075, 0.04075, 0.04075, 0.0496245], [1517039820000, 0.04099929, 0.04099929, 0.04099929, 0.04099929, 0.02439066], [1517039880000, 0.04099926, 0.04099928, 0.04099926, 0.04099928, 0.09224205], [1517039940000, 0.04075001, 0.04099923, 0.04075001, 0.04099923, 0.56512384], [1517040000000, 0.04099922, 0.04099922, 0.0409992, 0.0409992, 1.28443696], [1517040060000, 0.04085001, 0.04085001, 0.04075, 0.04075, 0.19056728], [1517040240000, 0.04075001, 0.04075001, 0.0407, 0.0407, 449.53340434], [1517040300000, 0.0407, 0.04099903, 0.0407, 0.04099895, 12.48772747], [1517040360000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.1359409], [1517040480000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.04], [1517040600000, 0.04099855, 0.04099855, 0.04070001, 0.04099853, 1.38070977], [1517040660000, 0.04070001, 0.04099233, 0.04070001, 0.04070005, 1.06496156], [1517040720000, 0.04070005, 0.04099232, 0.04070005, 0.04099232, 1.13785735], [1517040780000, 0.04070009, 0.04099224, 0.04070009, 0.04070413, 0.39441091], [1517040840000, 0.04070413, 0.04070413, 0.04070413, 0.04070413, 0.0405], [1517040900000, 0.04071002, 0.04084812, 0.04071, 0.04071, 0.79862472], [1517040960000, 0.04071, 0.04084811, 0.04071, 0.04084811, 9.59077849], [1517041020000, 0.04084811, 0.04084811, 0.04071, 0.04071, 5.10189488], [1517041080000, 0.04070001, 0.04071, 0.04070001, 0.04071, 0.10262331], [1517041140000, 0.04071, 0.04071, 0.0407, 0.0407, 2.69248473], [1517041200000, 0.04071, 0.04071, 0.0407, 0.04071, 4.00366634], [1517041260000, 0.0407, 0.04071, 0.0407, 0.0407, 2.07801272], [1517041320000, 0.0407, 0.04071, 0.0407, 0.04071, 2.04572998], [1517041380000, 0.0407, 0.04071, 0.0407, 0.04071, 0.26746726], [1517041440000, 0.04071, 0.04071, 0.0407, 0.0407, 2.94060755], [1517041500000, 0.04071, 0.04071, 0.04071, 0.04071, 0.55770829], [1517041560000, 0.0407, 0.04071, 0.0407, 0.04071, 4.80059458], [1517041620000, 0.04071009, 0.04072002, 0.04071009, 0.04072002, 0.11366072], [1517041680000, 0.04072003, 0.04072003, 0.04072003, 0.04072003, 0.05507672], [1517041740000, 0.0407101, 0.04099212, 0.04071009, 0.04071009, 0.40131947], [1517041800000, 0.04071009, 0.04071009, 0.04071009, 0.04071009, 0.78323518], [1517041860000, 0.04071009, 0.04071017, 0.04071009, 0.04071017, 0.33761401], [1517041920000, 0.04071, 0.04071, 0.0407, 0.0407, 0.85718664], [1517041980000, 0.04071017, 0.04103594, 0.0407, 0.040715, 2.03328292], [1517042040000, 0.0410359, 0.04105, 0.04072, 0.04073001, 0.82837553], [1517042100000, 0.04071007, 0.04104963, 0.040705, 0.040705, 8.44410096], [1517042160000, 0.040705, 0.04104399, 0.040705, 0.04104399, 0.61256827], [1517042400000, 0.040705, 0.04104399, 0.040705, 0.04104399, 1.20504277], [1517042520000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0190216], [1517042700000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.7357359], [1517042760000, 0.04077548, 0.04077548, 0.04072014, 0.04072014, 0.13106499], [1517042820000, 0.04072013, 0.04077548, 0.04072013, 0.04077548, 0.10246401], [1517042880000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.2237466], [1517042940000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0270853], [1517043000000, 0.04072013, 0.04077548, 0.04071, 0.04071, 0.56823993], [1517043060000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.08819574], [1517043120000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.05416402], [1517043180000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.02708201], [1517043300000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.4904906], [1517043360000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.032028], [1517043420000, 0.04073, 0.04077548, 0.04071, 0.04077548, 2.97064673], [1517043480000, 0.0407382, 0.0407382, 0.0407382, 0.0407382, 0.21310961], [1517043540000, 0.0407382, 0.04077548, 0.0407382, 0.04077548, 0.14324091], [1517043600000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.28629389], [1517043660000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.01533816], [1517043900000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517044200000, 0.04071001, 0.04098793, 0.04071001, 0.04098793, 2.05074019], [1517044380000, 0.04097999, 0.04098, 0.04071, 0.04071, 1.15126301], [1517044500000, 0.04071, 0.040976, 0.04071, 0.040976, 1.38627569], [1517044560000, 0.04071001, 0.04097598, 0.04071001, 0.04097598, 3.02628017], [1517044620000, 0.04097597, 0.04097598, 0.04071001, 0.04071001, 1.34432468], [1517044680000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 1.50270986], [1517044740000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.90398846], [1517044800000, 0.0408, 0.0408, 0.0408, 0.0408, 1.47058818], [1517044860000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.02019273], [1517044920000, 0.04071002, 0.04071002, 0.04071001, 0.04071001, 0.04018819], [1517044980000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.035], [1517045100000, 0.0408, 0.0408, 0.0408, 0.0408, 1.22549015], [1517045160000, 0.0408, 0.0408, 0.0408, 0.0408, 1.95299574], [1517045220000, 0.04071002, 0.04071003, 0.04071002, 0.04071003, 0.17377646], [1517045280000, 0.04071003, 0.040715, 0.04071002, 0.040715, 0.25792116], [1517045340000, 0.04071501, 0.04071501, 0.04071501, 0.04071501, 0.44181619], [1517045400000, 0.04097592, 0.04097593, 0.04097592, 0.04097593, 0.48809178], [1517045460000, 0.04097592, 0.04097592, 0.04097592, 0.04097592, 0.01642708], [1517045580000, 0.04097592, 0.04097593, 0.04072, 0.04072, 0.31723038], [1517045640000, 0.04072001, 0.04072001, 0.04071503, 0.04071503, 1.70316525], [1517045700000, 0.04072001, 0.04107003, 0.04072001, 0.04107003, 3.56001269], [1517045760000, 0.04104268, 0.04106995, 0.04104268, 0.04106995, 0.25920502], [1517045820000, 0.04106966, 0.04106974, 0.04106966, 0.04106974, 0.33847134], [1517045880000, 0.04106987, 0.04106987, 0.04106978, 0.04106978, 1.65328074], [1517045940000, 0.04106978, 0.04106987, 0.04074553, 0.04106978, 0.4862899], [1517046000000, 0.0410697, 0.04106978, 0.04070001, 0.04070001, 10.29441637], [1517046060000, 0.04106941, 0.04106941, 0.04106941, 0.04106941, 0.07304655], [1517046120000, 0.04106884, 0.04106884, 0.04106884, 0.04106884, 0.07304776], [1517046180000, 0.0410683, 0.0410683, 0.0410683, 0.0410683, 0.22375553], [1517046300000, 0.041047, 0.041047, 0.04104691, 0.04104692, 0.7308404], [1517046360000, 0.04101694, 0.04101694, 0.04101694, 0.04101694, 1.33785916], [1517046480000, 0.04075, 0.04075, 0.04074577, 0.04074577, 0.191023], [1517046540000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.30564393], [1517046600000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.49084812], [1517046660000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.144618], [1517046720000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.10006833], [1517046840000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 3.2746577], [1517046900000, 0.04074577, 0.0408, 0.04071, 0.04071, 2.52791238], [1517046960000, 0.04071, 0.04071, 0.04071, 0.04071, 0.78308193], [1517047020000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.168119], [1517047080000, 0.04070003, 0.04071, 0.04070002, 0.04071, 1.4828513], [1517047200000, 0.04070002, 0.04071, 0.04070001, 0.04071, 5.12252194], [1517047260000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13058759], [1517047320000, 0.04070999, 0.04070999, 0.04070999, 0.04070999, 0.018102], [1517047440000, 0.040705, 0.040705, 0.0407, 0.0407, 0.49593478], [1517047500000, 0.04071, 0.04071, 0.04071, 0.04071, 0.49127978], [1517047560000, 0.04071, 0.04071, 0.04070001, 0.04071, 0.72121879], [1517047680000, 0.0407, 0.0407, 0.0407, 0.0407, 0.504823], [1517047740000, 0.04071, 0.0409, 0.04071, 0.0409, 1.89252334], [1517047800000, 0.04089999, 0.04100699, 0.04089999, 0.04090001, 2.33482423], [1517047860000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.10290506], [1517047980000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13782713], [1517048100000, 0.04089999, 0.0409, 0.04089999, 0.0409, 0.51231319], [1517048160000, 0.0409, 0.0409, 0.0409, 0.0409, 0.0176659], [1517048220000, 0.04071101, 0.04071101, 0.04071101, 0.04071101, 0.166], [1517048340000, 0.04089999, 0.0409, 0.0407, 0.0407, 9.85880175], [1517048400000, 0.0407, 0.0409, 0.0407, 0.0409, 2.43590574], [1517048460000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.09998378], [1517048520000, 0.04089999, 0.0409999, 0.04087954, 0.0409999, 1.62806112], [1517048580000, 0.04087954, 0.04087954, 0.04070701, 0.04087954, 0.19277487], [1517048700000, 0.04070004, 0.04087951, 0.04070001, 0.04070001, 2.67078656], [1517048760000, 0.0407, 0.04070003, 0.0407, 0.0407, 0.12921388], [1517048820000, 0.04070003, 0.04070003, 0.0407, 0.0407, 0.84105939], [1517048880000, 0.0407, 0.0407, 0.0407, 0.0407, 2.48825243], [1517048940000, 0.0407, 0.04070002, 0.0407, 0.0407, 6.22509015], [1517049000000, 0.0407, 0.04088484, 0.0407, 0.04088483, 1.2826781], [1517049060000, 0.04088482, 0.04088482, 0.0407, 0.04070001, 0.29876657], [1517049120000, 0.04088477, 0.04088477, 0.04070001, 0.04070001, 0.64478605], [1517049180000, 0.04070001, 0.04070002, 0.04070001, 0.04070001, 0.38690041], [1517049240000, 0.04088481, 0.04088481, 0.04070001, 0.04070001, 0.12562967], [1517049300000, 0.04070001, 0.04088484, 0.04070001, 0.04088484, 1.02305868], [1517049360000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.0541769], [1517049420000, 0.04088474, 0.04088474, 0.04088474, 0.04088474, 3.0], [1517049480000, 0.04070001, 0.04070002, 0.04070001, 0.04070002, 0.84998116], [1517049540000, 0.04070002, 0.04070005, 0.04070002, 0.04070005, 0.19599344], [1517049600000, 0.04088475, 0.04088475, 0.04088474, 0.04088474, 3.43078014], [1517049660000, 0.04088471, 0.04088471, 0.04088471, 0.04088471, 0.28016119], [1517049720000, 0.04070007, 0.04070007, 0.04070007, 0.04070007, 0.10689922], [1517049780000, 0.04070007, 0.04070007, 0.04070003, 0.04070003, 0.46486125], [1517049900000, 0.04070003, 0.04088398, 0.04070003, 0.04070003, 0.91560555], [1517049960000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.66220643], [1517050020000, 0.04088399, 0.04088399, 0.04070003, 0.04070003, 27.97216158], [1517050080000, 0.0408838, 0.0408838, 0.0407, 0.0407, 22.01519296], [1517050140000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.56060004], [1517050200000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.24935497], [1517050260000, 0.0407, 0.0407, 0.0407, 0.0407, 0.1013], [1517050320000, 0.0407, 0.0407, 0.0407, 0.0407, 0.05], [1517050440000, 0.0407, 0.0407, 0.0407, 0.0407, 0.16726865], [1517050500000, 0.0408837, 0.0408837, 0.0408837, 0.0408837, 0.4891925], [1517050620000, 0.0407, 0.0407, 0.0407, 0.0407, 0.44848464], [1517050800000, 0.0407, 0.04078369, 0.0407, 0.04078369, 0.56776296], [1517050860000, 0.04078369, 0.04078369, 0.04078369, 0.04078369, 0.41263673], [1517050920000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517050980000, 0.0407, 0.04078369, 0.0407, 0.0407, 2.84646743], [1517051040000, 0.0407, 0.0407, 0.0407, 0.0407, 0.03007175], [1517051100000, 0.04078369, 0.04078369, 0.0407, 0.0407, 0.69304549], [1517051160000, 0.0407, 0.0407, 0.0407, 0.0407, 0.30784404], [1517051220000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517051280000, 0.04074157, 0.0408, 0.0407, 0.0408, 0.93767316], [1517051340000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517051400000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.03166787], [1517051460000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11169367], [1517051520000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0812853], [1517051580000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0541902], [1517051640000, 0.04069001, 0.0407, 0.04069001, 0.04069001, 0.10967802], [1517051700000, 0.04069001, 0.0407, 0.04069001, 0.0407, 0.27279534], [1517051760000, 0.04069001, 0.0407, 0.04069001, 0.0407, 2.39566124], [1517051820000, 0.0407, 0.0407, 0.0407, 0.0407, 0.40202823], [1517051880000, 0.0408, 0.0408, 0.0408, 0.0408, 3.00011427], [1517051940000, 0.0408, 0.0408, 0.0408, 0.0408, 1.2330912], [1517052000000, 0.0408, 0.04088475, 0.0408, 0.04088475, 1.66114674], [1517052060000, 0.04088475, 0.041, 0.04088475, 0.041, 0.37517765], [1517052120000, 0.041, 0.041, 0.041, 0.041, 3.21813547], [1517052180000, 0.041, 0.041, 0.04076136, 0.041, 2.4107755], [1517052240000, 0.041, 0.041, 0.041, 0.041, 0.08510328], [1517052300000, 0.04070015, 0.04104128, 0.04070015, 0.04104128, 1.62125126], [1517052360000, 0.04070501, 0.04070501, 0.0407, 0.0407, 0.33], [1517052480000, 0.04097641, 0.04097641, 0.04097641, 0.04097641, 0.11004368], [1517052540000, 0.0407, 0.04097629, 0.0407, 0.04097629, 0.09849976], [1517052600000, 0.0407, 0.0409094, 0.04069002, 0.0409094, 5.70573424], [1517052840000, 0.0409094, 0.040985, 0.0409094, 0.040985, 0.94614762], [1517052900000, 0.04099, 0.041, 0.040985, 0.041, 0.78528495], [1517052960000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0270951], [1517053080000, 0.04069003, 0.04069003, 0.04069003, 0.04069003, 0.10871454], [1517053140000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.46190594], [1517053200000, 0.04096493, 0.040995, 0.04096493, 0.040985, 1.46460796], [1517053260000, 0.04070001, 0.04094, 0.0407, 0.04094, 0.54698843], [1517053320000, 0.0407, 0.04092483, 0.0407, 0.04092483, 10.25714556], [1517053380000, 0.0407, 0.0407, 0.0407, 0.0407, 0.61310923], [1517053500000, 0.0409, 0.04096997, 0.0407, 0.0407, 2.17935701], [1517053560000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517053620000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517053680000, 0.0409394, 0.0409394, 0.0407, 0.0407, 0.11610877], [1517053740000, 0.0407, 0.0407, 0.0407, 0.0407, 0.8041769], [1517053800000, 0.0407, 0.040705, 0.0407, 0.0407, 1.63415349], [1517053860000, 0.0407, 0.0407, 0.04069, 0.0407, 12.67677479], [1517053920000, 0.040705, 0.040705, 0.04069, 0.04069, 2.20546771], [1517053980000, 0.0407, 0.04089725, 0.04069, 0.0407, 1.08171728], [1517054040000, 0.04091824, 0.04091824, 0.0407, 0.0407, 0.03986406], [1517054100000, 0.04090821, 0.04091824, 0.04069, 0.04069, 9.53747013], [1517054160000, 0.04089, 0.04089, 0.04069, 0.04069, 0.12236024], [1517054220000, 0.04069, 0.04089, 0.04069, 0.04069, 0.52835173], [1517054280000, 0.04069, 0.04069, 0.04069, 0.04069, 1.60210263], [1517054340000, 0.04069, 0.04083838, 0.04069, 0.04083838, 2.46962539], [1517054400000, 0.04069, 0.04083199, 0.04069, 0.04083199, 0.80783566], [1517054460000, 0.04083199, 0.04083838, 0.0407, 0.0407, 0.14937574], [1517054580000, 0.0407, 0.0407, 0.0407, 0.0407, 0.18775718], [1517054640000, 0.04069, 0.04069, 0.04069, 0.04069, 0.24567022], [1517054700000, 0.04069, 0.0407, 0.04069, 0.04069, 1.00460559], [1517054760000, 0.04069, 0.04069, 0.04069, 0.04069, 10.16291573], [1517054820000, 0.0407, 0.0407, 0.04069001, 0.0407, 1.58375372], [1517054940000, 0.0407, 0.0407, 0.04069001, 0.04069001, 0.72073146], [1517055000000, 0.04069, 0.04069001, 0.04069, 0.04069, 0.48983877], [1517055060000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.39223411], [1517055120000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02709511], [1517055180000, 0.04069, 0.04069, 0.04069, 0.04069, 0.0186705], [1517055240000, 0.04069001, 0.04069001, 0.04069, 0.04069, 2.05401459], [1517055300000, 0.04069, 0.04069001, 0.04069, 0.04069, 1.34812351], [1517055360000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11646776], [1517055420000, 0.04069, 0.04069001, 0.04069, 0.04069, 28.53171443], [1517055480000, 0.04069, 0.04069001, 0.04069, 0.04069, 5.46243916], [1517055540000, 0.04069, 0.04069, 0.04069, 0.04069, 0.18144322], [1517055600000, 0.04069, 0.04069, 0.04069, 0.04069, 1.06061564], [1517055660000, 0.04069, 0.04069, 0.04069, 0.04069, 5.21555434], [1517055720000, 0.04069001, 0.04069001, 0.04069, 0.04069, 0.14412737], [1517055840000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 1.22573084], [1517055900000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.87512293], [1517055960000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.01225738], [1517056080000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.3723044], [1517056200000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.30791382], [1517056260000, 0.04069, 0.04069, 0.04069, 0.04069, 0.10205365], [1517056320000, 0.04069001, 0.04069001, 0.04069, 0.04069001, 3.04138132], [1517056380000, 0.04069001, 0.04069001, 0.04069, 0.04069, 101.13924093], [1517056440000, 0.04069001, 0.0407, 0.04069, 0.0407, 100.18313892], [1517056620000, 0.0406999, 0.0408, 0.0406999, 0.0408, 32.31875322], [1517056680000, 0.0408, 0.0408, 0.04069, 0.04069, 6.33148897], [1517056740000, 0.04069, 0.04069, 0.04069, 0.04069, 0.57635323], [1517056800000, 0.04069, 0.0408, 0.04069, 0.0408, 1.0183404], [1517056860000, 0.04079999, 0.0408, 0.04069, 0.04069, 33.51456971], [1517056920000, 0.04069, 0.04069, 0.04069, 0.04069, 0.03050172], [1517056980000, 0.040691, 0.040691, 0.040691, 0.040691, 1.22570101], [1517057040000, 0.04069, 0.04069, 0.04069, 0.04069, 0.05091209], [1517057100000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02973403], [1517057160000, 0.040691, 0.040691, 0.040691, 0.040691, 0.03117467], [1517057220000, 0.040691, 0.040691, 0.04069, 0.04069, 1.299364], [1517057340000, 0.0406905, 0.0406905, 0.0406905, 0.0406905, 0.42235], [1517057400000, 0.040691, 0.040691, 0.04069051, 0.04069051, 6.134229], [1517057520000, 0.040691, 0.040691, 0.040691, 0.040691, 0.22709489], [1517057580000, 0.04069053, 0.040691, 0.04069053, 0.04069054, 14.42576643], [1517057640000, 0.04069054, 0.040691, 0.04069054, 0.040691, 1.50344733], [1517057700000, 0.040691, 0.040691, 0.040691, 0.040691, 0.24575458], [1517057760000, 0.040691, 0.040691, 0.040691, 0.040691, 0.87236569], [1517057880000, 0.0406915, 0.0408, 0.0406915, 0.0406915, 1.29339941], [1517057940000, 0.0406915, 0.0406915, 0.04069099, 0.04069099, 0.84919001], [1517058000000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 0.08495763], [1517058060000, 0.0406915, 0.0408, 0.0406915, 0.0408, 19.42821319], [1517058120000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 1.3741], [1517058180000, 0.04069098, 0.04069098, 0.04069098, 0.04069098, 0.10065393], [1517058240000, 0.04069098, 0.0406915, 0.04069098, 0.0406915, 1.08653508], [1517058300000, 0.0406915, 0.0406915, 0.0406915, 0.0406915, 0.30694558], [1517058360000, 0.0406915, 0.0406915, 0.04069051, 0.04069052, 2.70338821], [1517058420000, 0.04069053, 0.0408, 0.04069053, 0.04069053, 0.62163093], [1517058480000, 0.04069053, 0.04069053, 0.04069053, 0.04069053, 0.74008142], [1517058540000, 0.04069053, 0.04069053, 0.04069, 0.04069, 11.19768727], [1517058600000, 0.04069001, 0.0406901, 0.04060013, 0.04060013, 9.73650087], [1517058660000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.66095221], [1517058780000, 0.0406901, 0.0406901, 0.04060025, 0.04060025, 0.02709504], [1517058900000, 0.04060841, 0.04060841, 0.04060841, 0.04060841, 0.192113], [1517058960000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02366205], [1517059080000, 0.04071997, 0.04071997, 0.04071997, 0.04071997, 0.06556979], [1517059140000, 0.04071994, 0.04071994, 0.04071994, 0.04071994, 0.04911598], [1517059200000, 0.04071994, 0.04071994, 0.04060843, 0.04060844, 0.47446569], [1517059260000, 0.04060844, 0.04071994, 0.04060844, 0.04071994, 0.44157526], [1517059320000, 0.04071995, 0.04071995, 0.04060844, 0.04060844, 0.94077412], [1517059380000, 0.04060844, 0.04071996, 0.04060844, 0.04060844, 1.00813703], [1517059440000, 0.04060844, 0.04060844, 0.04060843, 0.04060844, 0.41694406], [1517059500000, 0.04060843, 0.04060844, 0.04060013, 0.04060013, 8.53506416], [1517059560000, 0.04060013, 0.04060013, 0.04058001, 0.04058001, 2.71972267], [1517059620000, 0.04060001, 0.04060001, 0.04058001, 0.04058001, 0.3107494], [1517059680000, 0.04058001, 0.0406, 0.04058001, 0.04058001, 2.08682024], [1517059740000, 0.04057501, 0.04058001, 0.04057501, 0.04057501, 0.7945137], [1517059800000, 0.04058001, 0.0406, 0.04058001, 0.0406, 0.29274967], [1517059860000, 0.0406, 0.0406, 0.04057501, 0.04057501, 0.25432707], [1517059920000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.26475051], [1517059980000, 0.0406, 0.04060001, 0.0406, 0.0406, 1.06032645], [1517060040000, 0.04060001, 0.04060001, 0.0406, 0.0406, 2.44353222], [1517060100000, 0.04060013, 0.0408, 0.04060013, 0.0407199, 2.33584056], [1517060160000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24705666], [1517060280000, 0.0408, 0.0408, 0.0408, 0.0408, 0.25991206], [1517060400000, 0.04079999, 0.04079999, 0.0406, 0.0406, 0.41093544], [1517060460000, 0.0406, 0.0406, 0.0406, 0.0406, 0.02450078], [1517060520000, 0.04060013, 0.04060013, 0.04060001, 0.04060001, 0.07913914], [1517060580000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.39931247], [1517060640000, 0.0406, 0.04060001, 0.04059999, 0.04059999, 3.50481684], [1517060700000, 0.04058, 0.04058, 0.04058, 0.04058, 1.6158181], [1517060760000, 0.04060001, 0.04060001, 0.04058, 0.04060001, 0.55143783], [1517060820000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.53377712], [1517060880000, 0.04060002, 0.04060002, 0.0406, 0.0406, 5.0], [1517061000000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1517061120000, 0.0407, 0.0407, 0.0407, 0.0407, 1.28685191], [1517061300000, 0.0407, 0.04077, 0.0407, 0.04077, 8.67516773], [1517061360000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517061480000, 0.0407, 0.0407, 0.0407, 0.0407, 0.07415837], [1517061540000, 0.0407, 0.0407, 0.0407, 0.0407, 0.42584163], [1517061600000, 0.0407, 0.04077, 0.0407, 0.04077, 0.24570024], [1517061720000, 0.04077, 0.04077, 0.0406, 0.0406, 0.0376521], [1517061840000, 0.04076993, 0.04076994, 0.0406, 0.0406, 4.98724008], [1517061900000, 0.04076887, 0.04076887, 0.04076887, 0.04076887, 0.05016893], [1517061960000, 0.04068497, 0.04076887, 0.04068497, 0.04076887, 0.48316048], [1517062020000, 0.0407688, 0.0407688, 0.040768, 0.040768, 1.10109726], [1517062080000, 0.04072787, 0.04072787, 0.04072787, 0.04072787, 0.02706992], [1517062140000, 0.040765, 0.04077, 0.040765, 0.04077, 7.30144283], [1517062200000, 0.04074, 0.04074, 0.04068497, 0.04068497, 15.7867791], [1517062320000, 0.04072787, 0.04072787, 0.0406, 0.0406, 3.51259301], [1517062380000, 0.0406, 0.0406, 0.0406, 0.0406, 9.71901434], [1517062440000, 0.0406, 0.0406, 0.0406, 0.0406, 0.19617914], [1517062500000, 0.040595, 0.0406, 0.040595, 0.0406, 1.17937875], [1517062560000, 0.040595, 0.04059749, 0.040595, 0.040595, 4.89266308], [1517062620000, 0.04059499, 0.040595, 0.04059499, 0.040595, 0.05678888], [1517062680000, 0.040595, 0.040595, 0.040595, 0.040595, 5.31443268], [1517062740000, 0.040595, 0.040595, 0.040595, 0.040595, 3.98534302], [1517062800000, 0.040595, 0.040595, 0.04058002, 0.04058002, 26.86765029], [1517062860000, 0.040595, 0.040595, 0.040595, 0.040595, 0.80572351], [1517062920000, 0.040595, 0.040595, 0.04058002, 0.040595, 2.29836321], [1517062980000, 0.040595, 0.040595, 0.040595, 0.040595, 0.73316251], [1517063040000, 0.040595, 0.040595, 0.04058, 0.04058, 5.89900054], [1517063100000, 0.040595, 0.040595, 0.04058, 0.04058, 1.21701723], [1517063160000, 0.04058, 0.04058, 0.04058, 0.04058, 2.17299464], [1517063220000, 0.04059, 0.040595, 0.04058, 0.04058, 0.50575413], [1517063280000, 0.04058, 0.04058, 0.04057501, 0.04057501, 5.2597905], [1517063400000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 1.88579472], [1517063460000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06503726], [1517063520000, 0.04057999, 0.04057999, 0.04057501, 0.04057501, 2.25424514], [1517063640000, 0.040575, 0.04058, 0.04055, 0.04058, 13.77263796], [1517063700000, 0.04058, 0.04058, 0.04058, 0.04058, 0.94905741], [1517063820000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06271025], [1517063940000, 0.04055, 0.04055, 0.04037972, 0.0404, 37.46691594], [1517064000000, 0.04037972, 0.0404, 0.0403, 0.0404, 9.2117426], [1517064060000, 0.04046095, 0.04046095, 0.04022001, 0.04045094, 53.27603319], [1517064120000, 0.04039339, 0.04047096, 0.04008, 0.04010237, 30.71439758], [1517064180000, 0.04010237, 0.04033199, 0.04, 0.04, 321.23404887], [1517064240000, 0.04031199, 0.04031199, 0.03975512, 0.03975512, 146.34074063], [1517064300000, 0.04014291, 0.04014291, 0.03971932, 0.0398, 100.29615454], [1517064360000, 0.040098, 0.040098, 0.0398, 0.03999995, 16.78938416], [1517064420000, 0.03999995, 0.03999995, 0.03959001, 0.0396291, 76.28199899], [1517064480000, 0.0396291, 0.03997497, 0.039511, 0.039511, 20.43338366], [1517064540000, 0.03982997, 0.03982997, 0.03948489, 0.03948489, 40.7849084], [1517064600000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 16.83425623], [1517064660000, 0.03981006, 0.03981006, 0.03956444, 0.03956444, 16.61719321], [1517064720000, 0.0395644, 0.03981006, 0.03955485, 0.03956444, 22.33189026], [1517064780000, 0.0396357, 0.03981004, 0.03956454, 0.03981, 18.56417023], [1517064840000, 0.03981, 0.03981, 0.03956444, 0.03956444, 11.44471817], [1517064900000, 0.03956444, 0.03980997, 0.03956444, 0.03976794, 82.47620399], [1517064960000, 0.03980997, 0.03981005, 0.03980997, 0.03981005, 15.09588078], [1517065020000, 0.03981006, 0.03982868, 0.03956444, 0.03982, 181.49563204], [1517065080000, 0.03982868, 0.03984809, 0.03955541, 0.03955541, 51.6754933], [1517065140000, 0.03955541, 0.03986997, 0.03955541, 0.03986997, 32.62998743], [1517065200000, 0.03986997, 0.03991001, 0.039599, 0.03988, 21.57389389], [1517065260000, 0.03957003, 0.03989902, 0.03957003, 0.0396, 0.28628189], [1517065320000, 0.0396, 0.03987798, 0.0396, 0.03985499, 0.71284155], [1517065380000, 0.0397, 0.03985998, 0.0396, 0.03965, 10.33316492], [1517065440000, 0.03965, 0.03979699, 0.03965, 0.03965246, 16.86127747], [1517065500000, 0.03965246, 0.03989492, 0.03965246, 0.03989492, 77.47722827], [1517065560000, 0.03989492, 0.03989998, 0.03989492, 0.03989492, 133.12355972], [1517065620000, 0.0399644, 0.03996441, 0.03989492, 0.03989492, 26.87604538], [1517065680000, 0.03989492, 0.0399644, 0.03989492, 0.0399644, 9.08602161], [1517065740000, 0.03994399, 0.03994399, 0.03976034, 0.039924, 27.20013055], [1517065800000, 0.03976034, 0.03994399, 0.03965246, 0.03994399, 4.16242198], [1517065860000, 0.03965601, 0.0399749, 0.03965601, 0.0399749, 7.47629501], [1517065920000, 0.03997488, 0.0399749, 0.03997488, 0.0399749, 1.37586397], [1517065980000, 0.03997488, 0.03997488, 0.03997488, 0.03997488, 0.50510269], [1517066040000, 0.039974, 0.039974, 0.0397842, 0.0397842, 0.73869917], [1517066100000, 0.03994399, 0.03994399, 0.03990405, 0.03990405, 0.29291661], [1517066160000, 0.03990405, 0.03990405, 0.03982429, 0.03982429, 1.10499009], [1517066220000, 0.03990405, 0.03990405, 0.03990405, 0.03990405, 0.42734721], [1517066280000, 0.03990405, 0.0399041, 0.03990405, 0.0399041, 0.40769556], [1517066340000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.11928996], [1517066400000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.15929908], [1517066460000, 0.039943, 0.039943, 0.039943, 0.039943, 0.22637004], [1517066520000, 0.039943, 0.039943, 0.03990411, 0.039943, 3.18227293], [1517066580000, 0.03994399, 0.03994399, 0.0399042, 0.03994399, 2.0618354], [1517066640000, 0.03994399, 0.03997489, 0.03994399, 0.03997489, 4.72156607], [1517066700000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.39755149], [1517066760000, 0.0399749, 0.03999899, 0.0399749, 0.0399749, 2.94983313], [1517066820000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.64771425], [1517066880000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 10.86546147], [1517066940000, 0.03997473, 0.03997473, 0.03996471, 0.03996471, 0.73285311], [1517067000000, 0.03997489, 0.039999, 0.03996471, 0.039999, 96.73783257], [1517067060000, 0.03996471, 0.039999, 0.03996471, 0.039999, 0.8151374], [1517067120000, 0.03999875, 0.03999875, 0.03996472, 0.03999875, 0.60173809], [1517067180000, 0.03999875, 0.03999875, 0.03999875, 0.03999875, 0.13673956], [1517067240000, 0.039999, 0.039999, 0.03999875, 0.039999, 7.30260332], [1517067300000, 0.039999, 0.039999, 0.039999, 0.039999, 13.05175345], [1517067360000, 0.039999, 0.039999, 0.039999, 0.039999, 4.27025064], [1517067420000, 0.039999, 0.04015584, 0.039999, 0.04015584, 5.9389], [1517067480000, 0.04015584, 0.04015584, 0.04015584, 0.04015584, 0.95500984], [1517067540000, 0.04015584, 0.04021049, 0.04013576, 0.04015584, 2.16982242], [1517067600000, 0.04021049, 0.04021049, 0.04015584, 0.04021049, 0.35409096], [1517067660000, 0.04021048, 0.04021048, 0.04019001, 0.04021048, 2.77884181], [1517067720000, 0.04015584, 0.04021046, 0.03999876, 0.03999876, 11.32807584], [1517067780000, 0.04021046, 0.04021046, 0.0399041, 0.0399041, 15.95645311], [1517067840000, 0.0399041, 0.04015361, 0.0399041, 0.04015361, 11.00631048], [1517067900000, 0.0399, 0.04015361, 0.03984, 0.03984, 14.97779948], [1517067960000, 0.039829, 0.03985, 0.03982429, 0.03982429, 13.14634403], [1517068020000, 0.03982899, 0.039829, 0.03982899, 0.03982899, 2.09973824], [1517068080000, 0.0398243, 0.039829, 0.03982429, 0.03982429, 5.18696767], [1517068140000, 0.03982429, 0.0398243, 0.0398, 0.0398, 8.60312652], [1517068200000, 0.0398243, 0.0398243, 0.03982429, 0.0398243, 5.93994931], [1517068260000, 0.03982429, 0.0398243, 0.03982429, 0.0398243, 17.38486747], [1517068320000, 0.0398, 0.0398, 0.0398, 0.0398, 0.25852881], [1517068380000, 0.0398, 0.0398223, 0.0398, 0.0398223, 0.99174453], [1517068440000, 0.0398223, 0.0398223, 0.03982229, 0.03982229, 3.92671637], [1517068500000, 0.03982229, 0.0398223, 0.03974901, 0.03974901, 93.69905793], [1517068560000, 0.03974901, 0.03982899, 0.03968001, 0.03982899, 32.64406478], [1517068620000, 0.03982898, 0.03982898, 0.03969001, 0.03982898, 10.20284154], [1517068680000, 0.03969001, 0.03982899, 0.03969001, 0.03982897, 1.72839316], [1517068740000, 0.03982899, 0.04014597, 0.03982899, 0.04014597, 10.94708284], [1517068800000, 0.03982898, 0.03982898, 0.03982897, 0.03982897, 6.20972242], [1517068860000, 0.03982897, 0.03982897, 0.03973501, 0.03982896, 5.79178556], [1517068920000, 0.03982896, 0.03982898, 0.03982896, 0.03982898, 5.25758897], [1517068980000, 0.03982898, 0.04013, 0.03976501, 0.04013, 22.49851421], [1517069040000, 0.04002343, 0.04013, 0.03995999, 0.03995999, 0.9717942], [1517069100000, 0.03995999, 0.0401155, 0.039839, 0.039839, 1.4092724], [1517069160000, 0.04013, 0.04013, 0.04013, 0.04013, 0.27821645], [1517069220000, 0.03984901, 0.03984901, 0.039839, 0.039839, 2.32483469], [1517069280000, 0.03984737, 0.03984737, 0.039683, 0.03974, 3.87038521], [1517069340000, 0.0401296, 0.0401296, 0.0401296, 0.0401296, 0.01384254], [1517069400000, 0.04009989, 0.04013, 0.0398, 0.0398, 5.42970326], [1517069460000, 0.0398, 0.03989504, 0.0398, 0.03989504, 2.81517885], [1517069520000, 0.03989504, 0.0401276, 0.03989503, 0.03989503, 12.79892842], [1517069580000, 0.03989503, 0.04013, 0.03989503, 0.04013, 2.26343831], [1517069640000, 0.03989503, 0.03989505, 0.03989503, 0.03989504, 6.91736302], [1517069700000, 0.03989504, 0.03989504, 0.03989504, 0.03989504, 0.323598], [1517069760000, 0.04013, 0.04013, 0.04013, 0.04013, 1.0], [1517069820000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.02], [1517069880000, 0.04008773, 0.04008773, 0.04, 0.04008773, 2.79712902], [1517069940000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.05500436], [1517070000000, 0.04012999, 0.04013, 0.04008773, 0.04008773, 1.94995689], [1517070060000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.55127604], [1517070120000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.16237433], [1517070180000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.27314667], [1517070240000, 0.04008773, 0.04018082, 0.04, 0.04, 21.33438966], [1517070300000, 0.03996407, 0.040171, 0.03996407, 0.04017099, 3.5819642], [1517070360000, 0.04017099, 0.04017099, 0.03996407, 0.03996407, 0.69181614], [1517070420000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.21647835], [1517070540000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 9.0709199], [1517070660000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.70668925], [1517070720000, 0.03996407, 0.04009005, 0.03996407, 0.04009005, 0.03867945], [1517070840000, 0.039912, 0.039912, 0.039912, 0.039912, 0.05524654], [1517070900000, 0.039912, 0.04009005, 0.039912, 0.039912, 0.30468468], [1517070960000, 0.04009005, 0.04009005, 0.039912, 0.04, 4.33214881], [1517071020000, 0.04, 0.04, 0.039912, 0.039912, 0.450251], [1517071080000, 0.04, 0.04, 0.03991011, 0.03991011, 8.03903723], [1517071140000, 0.03991011, 0.04, 0.03991011, 0.03991011, 0.5335122], [1517071200000, 0.03991011, 0.04, 0.03991011, 0.04, 0.50647986], [1517071260000, 0.04, 0.04, 0.03991011, 0.03991011, 11.05208486], [1517071320000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.11094057], [1517071380000, 0.03991011, 0.04, 0.03989503, 0.03989503, 42.24457691], [1517071440000, 0.04, 0.04, 0.03981291, 0.03981291, 3.6162006], [1517071500000, 0.04, 0.04, 0.039755, 0.03998999, 2.76627582], [1517071560000, 0.039755, 0.03998998, 0.039755, 0.03998998, 0.06225271], [1517071620000, 0.0398895, 0.03999499, 0.0398895, 0.0398895, 0.11797611], [1517071680000, 0.0398895, 0.0398895, 0.0398895, 0.0398895, 0.55962872], [1517071740000, 0.039755, 0.0398895, 0.039755, 0.0398895, 1.38], [1517071800000, 0.03974, 0.0398895, 0.03974, 0.03974, 0.31195659], [1517071860000, 0.03974, 0.03974, 0.03974, 0.03974, 0.01915617], [1517071920000, 0.03974, 0.03974, 0.03974, 0.03974, 0.4138422], [1517071980000, 0.03974, 0.03974, 0.03974, 0.03974, 0.69168422], [1517072040000, 0.03974, 0.03974, 0.03967001, 0.03973, 3.87136691], [1517072100000, 0.03967001, 0.03973, 0.03967001, 0.03968, 4.58202559], [1517072160000, 0.03967001, 0.03968, 0.039594, 0.03968, 15.02351163], [1517072220000, 0.03959, 0.03973, 0.03959, 0.03959, 1.29509023], [1517072280000, 0.039595, 0.039595, 0.039595, 0.039595, 4.10569236], [1517072340000, 0.03973, 0.03973, 0.03959, 0.03959, 2.05464675], [1517072400000, 0.03959, 0.03972998, 0.03959, 0.03972998, 0.57099429], [1517072460000, 0.03959, 0.03959, 0.03959, 0.03959, 0.02784794], [1517072520000, 0.03959, 0.0396, 0.03959, 0.03959, 0.07487304], [1517072580000, 0.03959, 0.03985536, 0.03959, 0.03985536, 0.2058261], [1517072640000, 0.0396, 0.0396, 0.03959, 0.03959, 0.69789632], [1517072700000, 0.03959, 0.039591, 0.03959, 0.039591, 1.53883567], [1517072760000, 0.03959, 0.039591, 0.03959, 0.039591, 0.59444941], [1517072820000, 0.03972, 0.039854, 0.03972, 0.039854, 81.07454795], [1517072880000, 0.04, 0.04, 0.04, 0.04, 0.621924], [1517072940000, 0.039906, 0.039906, 0.039906, 0.039906, 0.41524889], [1517073000000, 0.03999998, 0.04, 0.039712, 0.039712, 5.42657348], [1517073120000, 0.03974006, 0.03974006, 0.03974006, 0.03974006, 0.10772587], [1517073180000, 0.039745, 0.039745, 0.039745, 0.039745, 2.65], [1517073240000, 0.03998901, 0.03998901, 0.039989, 0.039989, 0.21762477], [1517073300000, 0.039989, 0.04, 0.03977001, 0.03977001, 0.64085309], [1517073360000, 0.03978, 0.03999999, 0.03978, 0.03999999, 0.16363794], [1517073420000, 0.03997975, 0.04, 0.03997975, 0.04, 1.841549], [1517073480000, 0.03999999, 0.03999999, 0.03983501, 0.03983501, 0.10043585], [1517073540000, 0.03988, 0.03988, 0.03987502, 0.03987502, 14.20776455], [1517073600000, 0.03987502, 0.03987502, 0.03985, 0.03987502, 1.95833967], [1517073660000, 0.03987502, 0.03987502, 0.03983289, 0.03983289, 5.39254254], [1517073720000, 0.03983, 0.03983, 0.03983, 0.03983, 0.26722148], [1517073780000, 0.03999997, 0.03999999, 0.03983, 0.03983, 0.71822743], [1517073840000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.2], [1517073900000, 0.03983001, 0.03983001, 0.03974601, 0.03974601, 32.25075923], [1517073960000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 21.17807862], [1517074020000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 0.84372874], [1517074080000, 0.03974015, 0.03983001, 0.039679, 0.03983001, 3.45648811], [1517074140000, 0.03983001, 0.03983001, 0.03965036, 0.03965036, 1.22963138], [1517074200000, 0.03983001, 0.03983001, 0.03983001, 0.03983001, 5.62279197], [1517074260000, 0.03969502, 0.03969502, 0.03969502, 0.03969502, 0.09348128], [1517074320000, 0.03999992, 0.04003299, 0.03999992, 0.040028, 8.701], [1517074380000, 0.03972, 0.0399, 0.03972, 0.0399, 0.05048294], [1517074440000, 0.0399, 0.04001098, 0.0399, 0.0399, 0.85749135], [1517074500000, 0.03990001, 0.04001199, 0.0399, 0.04001199, 0.32893413], [1517074560000, 0.04001199, 0.04001199, 0.04001198, 0.04001199, 0.46542707], [1517074620000, 0.03999718, 0.03999718, 0.0399, 0.0399, 0.15248463], [1517074680000, 0.0399, 0.0399, 0.0399, 0.0399, 0.36030575], [1517074740000, 0.0399, 0.03999497, 0.0399, 0.0399, 1.25415487], [1517074800000, 0.0399, 0.0399, 0.0399, 0.0399, 12.7099174], [1517074860000, 0.0399, 0.03999697, 0.0399, 0.03999697, 1.31079444], [1517074920000, 0.039997, 0.04, 0.0399, 0.03992, 1.31551014], [1517074980000, 0.03992, 0.03992, 0.03992, 0.03992, 1.06723548], [1517075040000, 0.03992, 0.04004675, 0.0399, 0.0399, 0.6316454], [1517075100000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517075160000, 0.0399, 0.0400467, 0.0399, 0.0399, 9.84029508], [1517075220000, 0.0399, 0.0399, 0.0399, 0.0399, 0.09674754], [1517075280000, 0.0399, 0.04004671, 0.0399, 0.0399, 23.899887], [1517075340000, 0.04003698, 0.04003699, 0.0399, 0.0399, 0.1766018], [1517075400000, 0.0399, 0.04002699, 0.03980287, 0.03980287, 4.3990766], [1517075460000, 0.03980287, 0.03980287, 0.03980287, 0.03980287, 0.5], [1517075520000, 0.040022, 0.040027, 0.040022, 0.040027, 3.74449053], [1517075640000, 0.040027, 0.040027, 0.040027, 0.040027, 0.01794364], [1517075700000, 0.03972159, 0.04001479, 0.03972155, 0.03972155, 0.95548636], [1517075760000, 0.03972159, 0.03972159, 0.03972154, 0.03972155, 4.56790711], [1517075820000, 0.03995321, 0.03995321, 0.03972155, 0.03973, 0.25570314], [1517075880000, 0.03973, 0.03976973, 0.03972155, 0.03972155, 0.15811379], [1517075940000, 0.03972154, 0.03972154, 0.03972154, 0.03972154, 3.36628708], [1517076000000, 0.03995321, 0.03995321, 0.03972154, 0.03972154, 0.79432575], [1517076060000, 0.03972154, 0.03972154, 0.03970766, 0.03970766, 0.5897166], [1517076120000, 0.03970766, 0.03972154, 0.03970766, 0.0397077, 0.33508805], [1517076180000, 0.0397077, 0.03972154, 0.03970766, 0.03972154, 0.14627404], [1517076240000, 0.03970767, 0.03972154, 0.03970767, 0.03970768, 2.16738335], [1517076300000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 1.04914021], [1517076360000, 0.0398, 0.03985, 0.0398, 0.0398, 10.12224553], [1517076420000, 0.0398, 0.0398, 0.0398, 0.0398, 1.48805741], [1517076480000, 0.0398, 0.0398, 0.03972154, 0.03972154, 5.9796656], [1517076540000, 0.03972154, 0.0397216, 0.03972154, 0.03972154, 4.36499976], [1517076600000, 0.03972154, 0.03972154, 0.0397215, 0.03972151, 187.77590866], [1517076660000, 0.03970768, 0.0397215, 0.03970768, 0.03970769, 0.45607097], [1517076720000, 0.0397612, 0.0397612, 0.0397077, 0.0397612, 0.41931799], [1517076780000, 0.0397612, 0.0397612, 0.03965031, 0.039655, 116.51194195], [1517076900000, 0.03985, 0.039981, 0.03985, 0.039981, 0.25094102], [1517076960000, 0.03985, 0.04, 0.03985, 0.03998, 4.82476509], [1517077020000, 0.03998, 0.03998, 0.03990977, 0.03998, 3.96955624], [1517077080000, 0.039685, 0.039685, 0.039685, 0.039685, 0.05], [1517077140000, 0.03968501, 0.03998062, 0.03924515, 0.03998, 102.2754072], [1517077200000, 0.03998, 0.03998, 0.03998, 0.03998, 0.20779929], [1517077260000, 0.03998, 0.03998, 0.03998, 0.03998, 3.74547972], [1517077320000, 0.03998, 0.039995, 0.03998, 0.03998, 0.53916298], [1517077380000, 0.03998, 0.03998, 0.03965701, 0.03997198, 1.833298], [1517077440000, 0.03996, 0.03996, 0.03996, 0.03996, 0.92975209], [1517077500000, 0.03992288, 0.03992288, 0.039593, 0.03987243, 0.75144866], [1517077560000, 0.0395822, 0.0395822, 0.0395822, 0.0395822, 0.3599884], [1517077620000, 0.03961969, 0.0396593, 0.03961969, 0.0396593, 0.222332], [1517077680000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.21133606], [1517077740000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.25719399], [1517077860000, 0.03987241, 0.03987241, 0.03987241, 0.03987241, 0.01668604], [1517077980000, 0.0396593, 0.0396691, 0.03960952, 0.0396691, 7.11765635], [1517078100000, 0.03987242, 0.03987242, 0.03975, 0.03975, 0.27871192], [1517078160000, 0.0397, 0.03975, 0.0396691, 0.03974998, 2.04583912], [1517078220000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517078280000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517078340000, 0.03974998, 0.03975, 0.03969998, 0.03975, 2.05313421], [1517078400000, 0.03975, 0.03975, 0.03975, 0.03975, 0.12838412], [1517078460000, 0.03975, 0.03975, 0.0396691, 0.03975, 0.16633292], [1517078520000, 0.03975, 0.03975, 0.03975, 0.03975, 0.2779461], [1517078580000, 0.03975, 0.03975, 0.03975, 0.03975, 1.487813], [1517078640000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 0.18792528], [1517078700000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11952754], [1517078760000, 0.03984191, 0.03987242, 0.03984191, 0.03987242, 1.44858551], [1517078820000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.44788864], [1517078880000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.07905066], [1517078940000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517079000000, 0.03987242, 0.03997999, 0.03987242, 0.03987242, 4.08051957], [1517079060000, 0.03997998, 0.03997998, 0.03987242, 0.03987242, 0.49751336], [1517079120000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517079180000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.26568898], [1517079240000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.09258828], [1517079360000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517079600000, 0.03967901, 0.03967901, 0.03967901, 0.03967901, 0.05560986], [1517079660000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.20309906], [1517079720000, 0.03987242, 0.03987242, 0.039679, 0.039679, 2.49703495], [1517079780000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.10911598], [1517079900000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 1.02658052], [1517080140000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.23316746], [1517080200000, 0.03970502, 0.03970502, 0.03970501, 0.03970501, 0.11958721], [1517080260000, 0.03970501, 0.03970501, 0.039705, 0.03970501, 0.58926155], [1517080320000, 0.039705, 0.03970502, 0.039705, 0.03970502, 2.50563295], [1517080380000, 0.03970502, 0.03998638, 0.03970502, 0.03998638, 3.74450182], [1517080440000, 0.039941, 0.039941, 0.039941, 0.039941, 0.02503694], [1517080500000, 0.039941, 0.03998469, 0.039941, 0.03998469, 0.25036929], [1517080560000, 0.0398, 0.0398, 0.0398, 0.0398, 0.20209508], [1517080620000, 0.03998454, 0.03998457, 0.03998454, 0.03998457, 0.38972872], [1517080680000, 0.03998457, 0.03998457, 0.03998457, 0.03998457, 0.19328557], [1517080740000, 0.0398, 0.0398, 0.0398, 0.0398, 0.05104693], [1517080800000, 0.0398, 0.0398, 0.03970502, 0.03970502, 26.57717794], [1517080920000, 0.03970505, 0.03971, 0.03970505, 0.03970505, 0.79877386], [1517080980000, 0.03999387, 0.03999387, 0.03970507, 0.03970507, 0.20266255], [1517081100000, 0.03999103, 0.03999103, 0.03999103, 0.03999103, 0.25005626], [1517081160000, 0.03999369, 0.03999369, 0.03970511, 0.03970511, 0.1425734], [1517081280000, 0.03998885, 0.03999369, 0.03998885, 0.03999369, 0.78802186], [1517081340000, 0.03970524, 0.03970524, 0.03970502, 0.03970502, 139.8174683], [1517081400000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.52543159], [1517081460000, 0.03970502, 0.03998648, 0.03970502, 0.03998648, 0.12099165], [1517081520000, 0.03984806, 0.03984806, 0.03984806, 0.03984806, 0.07489528], [1517081580000, 0.03984806, 0.03984806, 0.03970503, 0.03970503, 0.04295606], [1517081640000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03678599], [1517081700000, 0.03971, 0.03971, 0.03971, 0.03971, 0.02667214], [1517081760000, 0.03998647, 0.04, 0.03998647, 0.04, 8.0], [1517081820000, 0.03972002, 0.03972002, 0.03972002, 0.03972002, 0.03054703], [1517081880000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.05], [1517081940000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.08424549], [1517082000000, 0.03995, 0.03995, 0.03995, 0.03995, 0.20014597], [1517082240000, 0.03994, 0.03994, 0.03994, 0.03994, 0.49582868], [1517082360000, 0.03993989, 0.03993989, 0.03993989, 0.03993989, 0.10126401], [1517082420000, 0.03993989, 0.03993989, 0.03975301, 0.03975301, 0.14987619], [1517082540000, 0.03993985, 0.03993985, 0.03993985, 0.03993985, 3.61750685], [1517082600000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.09294859], [1517082720000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.05042733], [1517082780000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.27817902], [1517082960000, 0.039939, 0.039939, 0.039939, 0.039939, 0.22], [1517083020000, 0.03976701, 0.039772, 0.03976159, 0.039772, 0.24247704], [1517083140000, 0.03976301, 0.03993989, 0.0397616, 0.0397616, 13.81561301], [1517083200000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.81791574], [1517083260000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05546796], [1517083320000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.55147104], [1517083380000, 0.039715, 0.0397616, 0.039715, 0.0397616, 1.8008125], [1517083440000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02776681], [1517083500000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.0510992], [1517083560000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.09877386], [1517083620000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 0.6537276], [1517083680000, 0.0397616, 0.03993989, 0.0397616, 0.03993989, 0.4653729], [1517083800000, 0.03993989, 0.03993989, 0.0397616, 0.0397616, 0.48303575], [1517083920000, 0.0397616, 0.0397616, 0.03976159, 0.03976159, 0.32664218], [1517084040000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.13570048], [1517084100000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.04863673], [1517084160000, 0.03976159, 0.0397616, 0.03976159, 0.0397616, 0.04656399], [1517084220000, 0.03976159, 0.03976159, 0.03970502, 0.03970502, 2.43562064], [1517084280000, 0.0397616, 0.03993781, 0.03970502, 0.03970502, 1.95790602], [1517084340000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.18150692], [1517084460000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.02772776], [1517084520000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02772776], [1517084640000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.08945552], [1517084700000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05545552], [1517084760000, 0.0397616, 0.0397616, 0.03975199, 0.03975199, 0.54616567], [1517084820000, 0.03981996, 0.03981996, 0.03975199, 0.03975199, 0.1660965], [1517084880000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.02773446], [1517084940000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.05293971], [1517085060000, 0.03981996, 0.03981996, 0.03981996, 0.03981996, 0.01711639], [1517085120000, 0.03975208, 0.03991999, 0.03975208, 0.03988945, 3.84832489], [1517085180000, 0.03975208, 0.03975208, 0.03975199, 0.03975208, 0.98469634], [1517085240000, 0.03975208, 0.03975208, 0.03975208, 0.03975208, 2.19752954], [1517085300000, 0.03975208, 0.03979183, 0.03975208, 0.03979183, 0.13794432], [1517085360000, 0.03991998, 0.03991998, 0.03979183, 0.03979183, 0.90029783], [1517085420000, 0.03975199, 0.03979183, 0.03975199, 0.03979183, 1.12617087], [1517085480000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.05541338], [1517085540000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517085600000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.08312007], [1517085660000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517085720000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.37042057], [1517085780000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 0.28999366], [1517085840000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.26791338], [1517085900000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 1.10167048], [1517085960000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517086020000, 0.03979183, 0.03991998, 0.03979, 0.03979, 0.42191701], [1517086080000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517086140000, 0.03991997, 0.03993943, 0.03979, 0.03993943, 1.65606932], [1517086200000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517086260000, 0.03979, 0.03979, 0.03979, 0.03979, 0.05541594], [1517086320000, 0.03991998, 0.03991998, 0.03979, 0.03979, 0.15106524], [1517086380000, 0.0398, 0.03991998, 0.0398, 0.03991998, 0.05569884], [1517086440000, 0.0398, 0.0398, 0.0398, 0.0398, 0.89058496], [1517086500000, 0.0398, 0.0398, 0.03979, 0.03979, 0.55331842], [1517086560000, 0.0398, 0.0398, 0.03979, 0.03979, 1.63091295], [1517086620000, 0.0398, 0.0398, 0.03979, 0.0398, 0.59754488], [1517086680000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.05541592], [1517086740000, 0.03979001, 0.0398, 0.03979001, 0.0398, 1.09302439], [1517086800000, 0.0398, 0.0398, 0.03979001, 0.03979001, 0.3068123], [1517086860000, 0.03979001, 0.0398, 0.03979001, 0.0398, 0.15784451], [1517086920000, 0.03979001, 0.0398, 0.03979001, 0.0398, 3.06241891], [1517086980000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.08537846], [1517087040000, 0.03979001, 0.03979001, 0.03979, 0.03979, 4.23077547], [1517087100000, 0.03979, 0.03979, 0.03975199, 0.03975199, 3.56928957], [1517087160000, 0.039752, 0.039752, 0.03975199, 0.03975199, 0.81773445], [1517087220000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 1.30740123], [1517087280000, 0.03975199, 0.03979, 0.03975199, 0.03979, 1.99429137], [1517087340000, 0.0398, 0.03988685, 0.03975199, 0.03975199, 3.28588237], [1517087400000, 0.03975199, 0.03975199, 0.03974365, 0.03974365, 0.22426334], [1517087460000, 0.03975199, 0.03977765, 0.03974365, 0.03977765, 1.78480601], [1517087520000, 0.03988685, 0.03988686, 0.03988685, 0.03988686, 0.30518438], [1517087580000, 0.03988686, 0.03988686, 0.03977765, 0.03988685, 0.47947814], [1517087640000, 0.03988686, 0.03988686, 0.03977765, 0.03977765, 0.44845326], [1517087700000, 0.03977765, 0.03988686, 0.03974365, 0.03974365, 7.99590091], [1517087760000, 0.03974365, 0.03974365, 0.03970502, 0.03970502, 5.94909104], [1517087820000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.10855184], [1517087880000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 1.91653607], [1517087940000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.41516037], [1517088000000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.0717348], [1517088060000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517088120000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.59859523], [1517088180000, 0.03970502, 0.03979999, 0.03970502, 0.03979999, 16.52678328], [1517088240000, 0.03979999, 0.03991986, 0.03970502, 0.03970502, 3.07762639], [1517088300000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517088360000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 13.47239062], [1517088420000, 0.03970502, 0.03971, 0.03970502, 0.03971, 0.05848845], [1517088480000, 0.03971, 0.03991974, 0.03970502, 0.03991973, 9.4266977], [1517088660000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.22363409], [1517088720000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.02776727], [1517088780000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.28917617], [1517088840000, 0.03970502, 0.03988997, 0.03970502, 0.03970502, 0.42193968], [1517088900000, 0.03987499, 0.03987499, 0.03970502, 0.03970502, 1.68803862], [1517088960000, 0.03970502, 0.03974472, 0.03970502, 0.03974472, 0.0555068], [1517089020000, 0.03975, 0.03978975, 0.03975, 0.03978975, 0.72411537], [1517089080000, 0.03978975, 0.03978975, 0.03978975, 0.03978975, 0.16494164], [1517089140000, 0.03978975, 0.039895, 0.03978975, 0.03989497, 2.75481819], [1517089200000, 0.03978975, 0.03978975, 0.03974472, 0.03974472, 4.06233826], [1517089260000, 0.03974472, 0.03974472, 0.03970502, 0.03970502, 2.15501612], [1517089320000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 5.95388982], [1517089380000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.42139139], [1517089440000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.46014333], [1517089500000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.29650176], [1517089560000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 1.56123695], [1517089620000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 12.20857617], [1517089680000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517089740000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517089800000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.36976232], [1517089860000, 0.03970503, 0.039878, 0.03970502, 0.03987798, 1.7178088], [1517089920000, 0.03970502, 0.03986797, 0.039705, 0.03986797, 14.61243641], [1517089980000, 0.039705, 0.039705, 0.0396, 0.0396, 1.19084696], [1517090040000, 0.0396, 0.03963959, 0.0396, 0.03963959, 0.63053301], [1517090100000, 0.03963959, 0.03963959, 0.03945601, 0.03945601, 0.79009829], [1517090160000, 0.039495, 0.039495, 0.03949499, 0.039495, 1.53002726], [1517090220000, 0.039495, 0.039495, 0.039495, 0.039495, 18.60496732], [1517090280000, 0.039495, 0.039495, 0.039495, 0.039495, 1.71165066], [1517090340000, 0.039495, 0.039495, 0.039495, 0.039495, 0.0935736], [1517090400000, 0.039495, 0.03963959, 0.039495, 0.03963959, 0.3649716], [1517090460000, 0.03963959, 0.03980898, 0.03963959, 0.03973114, 0.42932751], [1517090580000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.08324712], [1517090640000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.04259878], [1517090820000, 0.03953247, 0.03953247, 0.03947423, 0.03947423, 0.40405974], [1517090880000, 0.03945601, 0.03968991, 0.03945601, 0.03968991, 4.11062099], [1517090940000, 0.03969239, 0.03969239, 0.039446, 0.039446, 0.26182604], [1517091000000, 0.03945102, 0.03945102, 0.039451, 0.039451, 2.0], [1517091180000, 0.03974499, 0.03974499, 0.03974499, 0.03974499, 0.61219322], [1517091240000, 0.03972499, 0.03972499, 0.03972499, 0.03972499, 0.1231527], [1517091300000, 0.03969399, 0.03969399, 0.03952335, 0.03952335, 0.47977012], [1517091360000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.0278381], [1517091420000, 0.03969095, 0.03977799, 0.03969095, 0.03969095, 2.80710261], [1517091480000, 0.03969095, 0.03969096, 0.03960399, 0.03960399, 0.6907116], [1517091540000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.10350393], [1517091600000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.3511603], [1517091660000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517091720000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517091780000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 0.42533515], [1517091840000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 1.24368331], [1517091900000, 0.03966727, 0.03980611, 0.03964359, 0.03964359, 3.1374056], [1517091960000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.6705105], [1517092020000, 0.039604, 0.039604, 0.03960399, 0.03960399, 0.21371573], [1517092080000, 0.03960399, 0.03960399, 0.039441, 0.039441, 5.0], [1517092140000, 0.03951, 0.03951, 0.039446, 0.039446, 3.13028916], [1517092200000, 0.039446, 0.039446, 0.039446, 0.039446, 0.194096], [1517092260000, 0.03964358, 0.03964358, 0.03964358, 0.03964358, 0.01705422], [1517092440000, 0.03964357, 0.03964359, 0.03964357, 0.03964359, 19.14632324], [1517092500000, 0.03965, 0.039846, 0.03965, 0.039846, 1.0362825], [1517092560000, 0.03965002, 0.039895, 0.03965002, 0.039895, 12.66272979], [1517092620000, 0.03965006, 0.03965006, 0.03965006, 0.03965006, 0.95], [1517092680000, 0.0397, 0.039701, 0.0397, 0.039701, 0.86975469], [1517092860000, 0.0397001, 0.0397001, 0.0397, 0.0397, 1.57048007], [1517092920000, 0.0397, 0.0397, 0.03965005, 0.03965005, 0.08997739], [1517093100000, 0.03965005, 0.03965005, 0.03965005, 0.03965005, 0.08369452], [1517093160000, 0.0397, 0.0397, 0.0397, 0.0397, 0.01697981], [1517093220000, 0.03969998, 0.03969999, 0.03958001, 0.03958001, 2.5887398], [1517093280000, 0.03958001, 0.03970001, 0.03958, 0.03970001, 6.65967888], [1517093460000, 0.0396, 0.0396, 0.03953803, 0.03953803, 36.53603473], [1517093520000, 0.03970001, 0.03991984, 0.03970001, 0.0399, 14.48761188], [1517093580000, 0.0399, 0.03990001, 0.03961005, 0.03990001, 57.77782848], [1517093640000, 0.0396356, 0.03963561, 0.0396356, 0.03963561, 0.15], [1517093760000, 0.03990001, 0.03991, 0.03964532, 0.03991, 2.81987683], [1517093820000, 0.03991, 0.03991, 0.03964533, 0.03964533, 0.32929912], [1517093880000, 0.03991982, 0.03991984, 0.03964532, 0.03965501, 4.80265749], [1517093940000, 0.03965501, 0.03965502, 0.03964532, 0.03964532, 0.42413693], [1517094000000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.02780908], [1517094060000, 0.03964533, 0.03988768, 0.03964533, 0.03988768, 0.85691513], [1517094120000, 0.03988765, 0.03988765, 0.03970002, 0.03970002, 0.10972371], [1517094180000, 0.03970002, 0.03988764, 0.03970002, 0.03988764, 0.33588255], [1517094240000, 0.03970002, 0.03988765, 0.03970002, 0.03988765, 1.11191502], [1517094300000, 0.03988763, 0.03988764, 0.03970002, 0.03988764, 4.23728045], [1517094360000, 0.03988763, 0.03988763, 0.03970002, 0.03970002, 0.52953071], [1517094420000, 0.03970002, 0.03988759, 0.03970002, 0.03988759, 0.18562523], [1517094480000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02777076], [1517094540000, 0.03970003, 0.03988756, 0.03970002, 0.03970003, 1.38109828], [1517094600000, 0.03970003, 0.03988756, 0.03970003, 0.03988756, 0.33124599], [1517094660000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.07605568], [1517094720000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.55603155], [1517094780000, 0.03970003, 0.03988753, 0.03970003, 0.03970004, 0.36584862], [1517094840000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.05554151], [1517094900000, 0.03970004, 0.03988757, 0.03970004, 0.03988757, 1.78270204], [1517094960000, 0.03988757, 0.03988757, 0.03988757, 0.03988757, 2.03615198], [1517095020000, 0.03970004, 0.03970004, 0.03970003, 0.03970004, 0.2133738], [1517095080000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 0.17462862], [1517095140000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.04917076], [1517095200000, 0.03970004, 0.0398876, 0.03970003, 0.0398876, 2.26566891], [1517095260000, 0.0398876, 0.03988765, 0.03970003, 0.03970003, 1.78129187], [1517095320000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 0.46896509], [1517095380000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 1.12662832], [1517095440000, 0.03970003, 0.03988764, 0.03970003, 0.03970003, 0.9304026], [1517095500000, 0.03970003, 0.03991979, 0.0397, 0.03991977, 8.39825095], [1517095560000, 0.0397, 0.0397, 0.0397, 0.0397, 5.95390963], [1517095620000, 0.03960002, 0.03960002, 0.03960002, 0.03960002, 0.5286], [1517095680000, 0.03960374, 0.03960374, 0.03960001, 0.03960001, 0.18888568], [1517095740000, 0.03960374, 0.03960374, 0.0396, 0.0396, 0.51425192], [1517095800000, 0.03960374, 0.03979978, 0.03960374, 0.03979978, 0.80349616], [1517095860000, 0.03986236, 0.03986236, 0.03960002, 0.03986235, 0.32091589], [1517095980000, 0.03983997, 0.03986235, 0.039602, 0.039602, 29.50845285], [1517096040000, 0.03986238, 0.03986238, 0.03986238, 0.03986238, 1.8966482], [1517096100000, 0.03986238, 0.0399, 0.03986238, 0.0399, 0.75258888], [1517096220000, 0.03989996, 0.03990997, 0.03961529, 0.03961529, 1.17630406], [1517096280000, 0.03989998, 0.03989999, 0.03989997, 0.03989997, 2.09521315], [1517096340000, 0.03989997, 0.03989997, 0.03976042, 0.03989997, 0.11540988], [1517096400000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.25068939], [1517096520000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 5.85005449], [1517096580000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 8.98250298], [1517096640000, 0.03987997, 0.03987997, 0.03987996, 0.03987996, 17.83718262], [1517096700000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.50137878], [1517096760000, 0.03988, 0.03988, 0.03960802, 0.03960802, 0.13539496], [1517096820000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 1.7431785], [1517096880000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 2.5741275], [1517096940000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 0.51625064], [1517097000000, 0.03960802, 0.03960802, 0.039602, 0.039602, 0.61667338], [1517097060000, 0.039602, 0.039602, 0.0396, 0.039602, 0.28563401], [1517097120000, 0.039602, 0.039602, 0.039602, 0.039602, 4.90423843], [1517097180000, 0.03960802, 0.039885, 0.03960802, 0.039885, 9.07271148], [1517097240000, 0.03960204, 0.03960204, 0.03960204, 0.03960204, 0.10062012], [1517097300000, 0.03988988, 0.03988988, 0.03988824, 0.03988824, 0.05610425], [1517097360000, 0.03960219, 0.03960219, 0.03960218, 0.03960218, 1.04143902], [1517097480000, 0.03960207, 0.03960207, 0.039602, 0.039602, 4.54499999], [1517097540000, 0.03960201, 0.03960203, 0.03960201, 0.03960203, 1.67390796], [1517097600000, 0.03985676, 0.03985676, 0.03985676, 0.03985676, 0.0185566], [1517097660000, 0.03985199, 0.03985199, 0.03985199, 0.03985199, 0.01852372], [1517097720000, 0.03960207, 0.03960207, 0.039602, 0.039602, 0.1], [1517097780000, 0.0398466, 0.03984699, 0.039602, 0.039602, 0.40081936], [1517097840000, 0.039602, 0.03983698, 0.039602, 0.03983698, 3.06694668], [1517097900000, 0.039602, 0.03984699, 0.039602, 0.039602, 0.26944851], [1517097960000, 0.039602, 0.03983699, 0.039602, 0.03983699, 2.42017333], [1517098020000, 0.03960203, 0.03960203, 0.03960203, 0.03960203, 0.34422232], [1517098200000, 0.03960203, 0.03983197, 0.039602, 0.039602, 1.27681092], [1517098260000, 0.03960201, 0.03960201, 0.03960201, 0.03960201, 0.05089285], [1517098320000, 0.03960201, 0.03960201, 0.039602, 0.039602, 0.25791802], [1517098380000, 0.039602, 0.039602, 0.0396, 0.0396, 0.14296757], [1517098440000, 0.0396, 0.03981199, 0.0396, 0.03981199, 1.75278343], [1517098560000, 0.03979199, 0.03979199, 0.0396, 0.03979199, 0.93864186], [1517098740000, 0.03978499, 0.03978699, 0.03978499, 0.03978699, 4.18761322], [1517098800000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.97853031], [1517098860000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.02146969], [1517099040000, 0.03978, 0.03978, 0.03978, 0.03978, 0.13411861], [1517099160000, 0.03981199, 0.03981199, 0.03981199, 0.03981199, 0.02511806], [1517099220000, 0.039811, 0.03981599, 0.039811, 0.03981599, 1.3436031], [1517099340000, 0.0397, 0.039811, 0.03960001, 0.039811, 1.47596208], [1517099460000, 0.03970001, 0.039811, 0.0396, 0.0396, 5.89629101], [1517099520000, 0.0396, 0.03981099, 0.0396, 0.03981099, 0.24875722], [1517099580000, 0.0396, 0.03961001, 0.0396, 0.03961001, 0.33289923], [1517099640000, 0.0396, 0.03961, 0.0396, 0.03961, 1.5040347], [1517099700000, 0.03961, 0.03961, 0.03961, 0.03961, 0.12656999], [1517099820000, 0.03981096, 0.039811, 0.03981096, 0.039811, 0.05532393], [1517099880000, 0.039811, 0.039811, 0.039811, 0.039811, 0.64887103], [1517099940000, 0.03981096, 0.03981096, 0.0396, 0.0396, 1.82022819], [1517100000000, 0.03981098, 0.03981098, 0.0396, 0.0396, 1.99793382], [1517100060000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 2.56720358], [1517100120000, 0.0396, 0.03960502, 0.0396, 0.03960502, 2.22019084], [1517100180000, 0.03981094, 0.03981094, 0.03981094, 0.03981094, 0.07721534], [1517100240000, 0.03981093, 0.03981094, 0.03981093, 0.03981094, 1.96975077], [1517100300000, 0.03981093, 0.03981093, 0.03981093, 0.03981093, 0.25118748], [1517100360000, 0.03980499, 0.03980499, 0.03980499, 0.03980499, 0.01545879], [1517100420000, 0.03960001, 0.03960001, 0.0396, 0.0396, 8.12453549], [1517100480000, 0.0396, 0.0396, 0.0396, 0.0396, 0.32104639], [1517100540000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.05809365], [1517100600000, 0.0398109, 0.0398109, 0.0396, 0.0396, 0.47943958], [1517100660000, 0.0396, 0.0396, 0.0396, 0.0396, 2.0148915], [1517100720000, 0.0396, 0.0396, 0.0396, 0.0396, 0.748547], [1517100840000, 0.0396, 0.03981083, 0.0396, 0.03981083, 2.03758386], [1517100900000, 0.03981088, 0.03981089, 0.03981088, 0.03981089, 0.9860488], [1517100960000, 0.03981089, 0.0398109, 0.03981083, 0.03981083, 2.80623838], [1517101020000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 0.38487519], [1517101080000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 1.33109963], [1517101140000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.05160788], [1517101200000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 0.41968813], [1517101260000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.04365953], [1517101320000, 0.03981088, 0.03981088, 0.03981083, 0.03981083, 1.03362878], [1517101380000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538693], [1517101440000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517101500000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517101560000, 0.03981084, 0.03981087, 0.03981083, 0.03981083, 1.13982359], [1517101620000, 0.03981083, 0.03981087, 0.03981083, 0.03981083, 0.43216845], [1517101680000, 0.03981083, 0.03981083, 0.03981083, 0.03981083, 2.44993823], [1517101740000, 0.03981087, 0.03981087, 0.03967159, 0.03981083, 0.65732776], [1517101800000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 4.62466157], [1517101860000, 0.0398109, 0.03991984, 0.03968671, 0.03991984, 11.54381228], [1517101920000, 0.03981088, 0.03991982, 0.03981088, 0.03981088, 5.63179028], [1517101980000, 0.03981088, 0.03981088, 0.03981085, 0.03981085, 2.86878164], [1517102040000, 0.039615, 0.039615, 0.039615, 0.039615, 0.2796696], [1517102100000, 0.039605, 0.03981086, 0.0396, 0.0396, 2.84975329], [1517102160000, 0.03981086, 0.03981086, 0.0396, 0.0396, 1.16039924], [1517102340000, 0.03981086, 0.03984811, 0.03981086, 0.03984765, 1.06486641], [1517102400000, 0.0396, 0.0396, 0.03957001, 0.0396, 1.6430024], [1517102460000, 0.03959999, 0.0396, 0.03959998, 0.0396, 2.02794748], [1517102520000, 0.0396, 0.0396, 0.0396, 0.0396, 0.5], [1517102580000, 0.03961, 0.03987393, 0.03961, 0.03987393, 26.40735639], [1517102640000, 0.03961033, 0.03961033, 0.03961033, 0.03961033, 0.10333475], [1517102760000, 0.03987389, 0.03987393, 0.03987389, 0.03987393, 0.83440557], [1517102820000, 0.03987393, 0.03987393, 0.03987393, 0.03987393, 0.02577659], [1517102940000, 0.03986899, 0.03987392, 0.03961101, 0.03961101, 0.7158968], [1517103000000, 0.03986899, 0.03987392, 0.03986899, 0.03987392, 0.24408599], [1517103060000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 0.91529493], [1517103120000, 0.0398739, 0.0398739, 0.0398691, 0.03986911, 0.23013948], [1517103180000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517103240000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 4.83738951], [1517103300000, 0.03986911, 0.03986911, 0.0398691, 0.0398691, 16.22377983], [1517103360000, 0.0398691, 0.03987392, 0.0398691, 0.0398691, 0.60469255], [1517103420000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.3807313], [1517103480000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517103540000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.54530596], [1517103600000, 0.03986913, 0.03986913, 0.03986913, 0.03986913, 0.05530594], [1517103660000, 0.03986913, 0.03993989, 0.03986913, 0.03986913, 0.3181339], [1517103720000, 0.03986913, 0.03986913, 0.03986912, 0.03986912, 0.35530594], [1517103780000, 0.03993949, 0.0399399, 0.03986912, 0.03986912, 0.8895869], [1517103840000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.0512457], [1517103900000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.165768], [1517103960000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 1.11314451], [1517104020000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.05530596], [1517104080000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 0.42293463], [1517104140000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 22.08515355], [1517104200000, 0.03986392, 0.03986392, 0.03986392, 0.03986392, 0.1254267], [1517104320000, 0.039605, 0.03986912, 0.03960105, 0.03985912, 0.46052016], [1517104380000, 0.039606, 0.039606, 0.039606, 0.039606, 1.51128525], [1517104500000, 0.039606, 0.039611, 0.039606, 0.039611, 0.070002], [1517104560000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1721261], [1517104800000, 0.03962603, 0.03985912, 0.03962603, 0.03985912, 0.30026306], [1517104920000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1608031], [1517104980000, 0.039611, 0.039611, 0.039611, 0.039611, 0.41175635], [1517105100000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.28839425], [1517105340000, 0.03985911, 0.03985912, 0.039611, 0.039611, 2.01514265], [1517105580000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 0.72912804], [1517105640000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34853239], [1517105700000, 0.03964607, 0.03964607, 0.03964607, 0.03964607, 0.099788], [1517105760000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34182153], [1517105820000, 0.03975, 0.03985912, 0.03975, 0.03985912, 1.12012756], [1517105880000, 0.03970102, 0.03970103, 0.03970102, 0.03970103, 0.43399748], [1517106000000, 0.03965601, 0.03965601, 0.03965601, 0.03965601, 0.05080131], [1517106060000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.10536805], [1517106120000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 1.14591397], [1517106240000, 0.03985912, 0.03986912, 0.03985912, 0.03986912, 0.25610579], [1517106300000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.25082081], [1517106420000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 1.25096817], [1517106540000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 1.28518319], [1517106600000, 0.03991, 0.03991, 0.03965409, 0.03965409, 0.28523852], [1517106660000, 0.03991, 0.03991, 0.03965411, 0.03966402, 2.56953978], [1517106720000, 0.039675, 0.039675, 0.0396699, 0.0396699, 0.43062329], [1517106780000, 0.03968501, 0.03968503, 0.03968501, 0.03968503, 0.17536544], [1517106840000, 0.03968503, 0.03969002, 0.03968502, 0.03969, 6.92752459], [1517106900000, 0.0397, 0.03991, 0.0397, 0.0397, 1.47820035], [1517106960000, 0.0397, 0.0397, 0.0397, 0.0397, 3.95439412], [1517107140000, 0.039805, 0.0399399, 0.03970001, 0.0397051, 2.03286976], [1517107200000, 0.03970004, 0.0397051, 0.03970001, 0.0397051, 9.46628399], [1517107260000, 0.0397051, 0.0399399, 0.03970001, 0.03970001, 1.04370741], [1517107320000, 0.03970256, 0.03990107, 0.03970256, 0.03990107, 0.05526181], [1517107380000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.09561527], [1517107440000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107500000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.28512434], [1517107560000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.01705046], [1517107620000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.099788], [1517107680000, 0.0399011, 0.0399011, 0.0399011, 0.0399011, 0.03827611], [1517107740000, 0.0399011, 0.0399011, 0.03990107, 0.03990107, 0.46708039], [1517107800000, 0.03990107, 0.03996915, 0.03990107, 0.03996915, 0.68417179], [1517107860000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107920000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107980000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1312], [1517108040000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.10120168], [1517108100000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517108160000, 0.03990107, 0.03998999, 0.03990107, 0.03998999, 0.26006358], [1517108220000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.02763084], [1517108280000, 0.03998998, 0.039995, 0.03990107, 0.03990107, 6.55816569], [1517108340000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517108400000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1976333], [1517108460000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.0931016], [1517108640000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.28660677], [1517108700000, 0.03990107, 0.04, 0.03976152, 0.04, 0.32261262], [1517108760000, 0.03970301, 0.03970301, 0.03970301, 0.03970301, 0.141797], [1517108880000, 0.03999498, 0.04, 0.03999498, 0.04, 11.4565269], [1517108940000, 0.04, 0.040022, 0.04, 0.040022, 0.0705518], [1517109000000, 0.040017, 0.040017, 0.040017, 0.040017, 0.15], [1517109060000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.70564422], [1517109120000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02518238], [1517109180000, 0.03971029, 0.03971029, 0.03966402, 0.03966402, 0.15702313], [1517109240000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 4.9875], [1517109300000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.0143423], [1517109360000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02137529], [1517109420000, 0.03966402, 0.03966402, 0.03966402, 0.03966402, 0.40036776], [1517109540000, 0.03971029, 0.04, 0.03971029, 0.04, 57.92232418], [1517109600000, 0.04, 0.04, 0.04, 0.04, 3.07767582], [1517109660000, 0.03971139, 0.03971139, 0.03971139, 0.03971139, 0.02403788], [1517109720000, 0.03971139, 0.03972201, 0.03971139, 0.03972201, 5.11143044], [1517109960000, 0.03968401, 0.03968401, 0.039684, 0.039684, 2.01592577], [1517110020000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.04378407], [1517110140000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.27283097], [1517110200000, 0.0396845, 0.03996599, 0.0396845, 0.03996599, 0.36664764], [1517110260000, 0.03968451, 0.03968451, 0.0396845, 0.0396845, 1.03026696], [1517110320000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.02151881], [1517110440000, 0.03996699, 0.03996699, 0.03996699, 0.03996699, 1.64994247], [1517110500000, 0.03996699, 0.03998, 0.03996699, 0.03998, 1.14653489], [1517110560000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.28700011], [1517110620000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1e-07], [1517110680000, 0.03998, 0.04, 0.03998, 0.03998524, 0.50635413], [1517110740000, 0.03998524, 0.03998524, 0.03998524, 0.03998524, 0.03384888], [1517110800000, 0.03999993, 0.03999993, 0.03999993, 0.03999993, 0.25000062], [1517110860000, 0.03969001, 0.03969001, 0.03969001, 0.03969001, 0.1431], [1517110920000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03219159], [1517110980000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 0.03231478], [1517111040000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 6.553e-05], [1517111100000, 0.03998892, 0.04000001, 0.03998892, 0.04000001, 2.25707238], [1517111160000, 0.03999997, 0.04000001, 0.03999997, 0.03999999, 7.24922236], [1517111220000, 0.03999999, 0.04, 0.03999999, 0.03999999, 2.82058738], [1517111280000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 2.44734743], [1517111340000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.44505202], [1517111400000, 0.03999999, 0.04, 0.03999999, 0.04, 4.96944159], [1517111460000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 0.15603268], [1517111520000, 0.04, 0.04, 0.04, 0.04, 0.03423417], [1517111700000, 0.04, 0.04, 0.04, 0.04, 0.68289944], [1517111760000, 0.03977584, 0.03991082, 0.03977584, 0.03991082, 1.22420856], [1517111820000, 0.039776, 0.03991082, 0.039776, 0.03991082, 0.22126601], [1517112000000, 0.03991082, 0.04004675, 0.03991082, 0.04004675, 0.63041938], [1517112060000, 0.04004674, 0.04004675, 0.03991082, 0.04004675, 0.2695531], [1517112180000, 0.03991082, 0.03991082, 0.03991082, 0.03991082, 1.01256481], [1517112240000, 0.03991082, 0.03991082, 0.039776, 0.03991082, 1.59976957], [1517112300000, 0.04004667, 0.04004667, 0.03991082, 0.03991082, 0.27733255], [1517112360000, 0.03991082, 0.03991082, 0.039776, 0.039776, 0.16976801], [1517112420000, 0.039776, 0.039776, 0.03977582, 0.03977582, 2.01127025], [1517112600000, 0.04000049, 0.04004673, 0.04000049, 0.04004673, 0.24999687], [1517112780000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 3.18731268], [1517112840000, 0.03977582, 0.04004675, 0.03977582, 0.04004675, 20.63546526], [1517112900000, 0.04003699, 0.040042, 0.04002699, 0.040042, 7.65404762], [1517113020000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 2.01127216], [1517113080000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.14649472], [1517113140000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.00563608], [1517113200000, 0.03977582, 0.04000444, 0.03977581, 0.03977581, 2.44242064], [1517113260000, 0.03977581, 0.03977581, 0.03977581, 0.03977581, 0.159], [1517113320000, 0.03977581, 0.03977581, 0.03968452, 0.0397758, 0.682054], [1517113380000, 0.03968452, 0.03968452, 0.039611, 0.0396845, 2.08827185], [1517113440000, 0.0396845, 0.0396845, 0.039611, 0.039611, 0.24642439], [1517113500000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.52917385], [1517113560000, 0.039611, 0.039611, 0.03957024, 0.03957024, 2.05], [1517113620000, 0.039611, 0.039611, 0.039611, 0.039611, 1.11030344], [1517113680000, 0.039611, 0.03967878, 0.039611, 0.03966666, 2.71100462], [1517113740000, 0.03967878, 0.0396845, 0.03967878, 0.0396845, 2.50703862], [1517113800000, 0.03957025, 0.0396845, 0.03952012, 0.0396845, 18.9918608], [1517113860000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.01723008], [1517113920000, 0.03955, 0.03955, 0.03954999, 0.03955, 3.09624601], [1517113980000, 0.03955, 0.03955, 0.03955, 0.03955, 0.18870924], [1517114040000, 0.03968449, 0.03968449, 0.03968449, 0.03968449, 0.15371244], [1517114100000, 0.03968449, 0.0396845, 0.03968449, 0.03968449, 0.55695548], [1517114160000, 0.03968449, 0.03968449, 0.03955744, 0.03955744, 0.04613794], [1517114220000, 0.03955744, 0.03955744, 0.03955, 0.03955, 1.08368363], [1517114340000, 0.0396845, 0.0396845, 0.03952012, 0.03952012, 0.91001967], [1517114460000, 0.03958922, 0.0396845, 0.03958922, 0.0396845, 0.06133364], [1517114580000, 0.0395892, 0.0395892, 0.039489, 0.039489, 6.23939269], [1517114640000, 0.03955744, 0.03955744, 0.039489, 0.039489, 1.39566603], [1517114700000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 1.75031243], [1517114760000, 0.039495, 0.0396845, 0.039495, 0.0396845, 0.05438174], [1517114820000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.06767742], [1517114880000, 0.039684, 0.039684, 0.03949, 0.03949, 0.43270318], [1517114940000, 0.039684, 0.039684, 0.039684, 0.039684, 0.83444712], [1517115000000, 0.039684, 0.0396845, 0.039684, 0.0396845, 14.69745069], [1517115120000, 0.0396845, 0.03978099, 0.0396845, 0.03978099, 2.43677533], [1517115180000, 0.03952005, 0.03952005, 0.03952005, 0.03952005, 3.88312743], [1517115240000, 0.03952005, 0.03952005, 0.039495, 0.039495, 1.71042762], [1517115300000, 0.03951515, 0.03978099, 0.039495, 0.03978099, 2.9294624], [1517115360000, 0.0396, 0.0396, 0.03958, 0.03958, 5.20033912], [1517115540000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0279151], [1517115600000, 0.0396, 0.03978098, 0.0396, 0.03978098, 0.56086938], [1517115660000, 0.03978098, 0.03978098, 0.03950001, 0.03950001, 2.34775619], [1517115720000, 0.03950473, 0.03978098, 0.03950473, 0.03978098, 0.06731496], [1517115780000, 0.03949672, 0.03949672, 0.03949001, 0.03949001, 0.53454504], [1517115840000, 0.03949001, 0.03949672, 0.03949001, 0.03949672, 3.75265918], [1517115900000, 0.03949, 0.03977562, 0.03949, 0.03977561, 2.35775206], [1517115960000, 0.03949014, 0.03949014, 0.03949, 0.03949014, 2.53292906], [1517116020000, 0.03949014, 0.03949014, 0.03949, 0.03949, 2.33013299], [1517116140000, 0.03949, 0.0397601, 0.03949, 0.0397601, 0.47642812], [1517116200000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.36604465], [1517116260000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.19609732], [1517116320000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.13454704], [1517116380000, 0.03949, 0.03949, 0.03949, 0.03949, 0.42894435], [1517116440000, 0.0397601, 0.03977152, 0.039465, 0.039465, 8.70569314], [1517116500000, 0.039465, 0.03977199, 0.039465, 0.03946505, 0.84115975], [1517116560000, 0.03947001, 0.03974531, 0.039451, 0.039451, 1.69169147], [1517116620000, 0.03975699, 0.03975699, 0.039446, 0.03945102, 1.3908269], [1517116680000, 0.039446, 0.039446, 0.03944515, 0.03944515, 36.91500067], [1517116740000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.13722809], [1517116800000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.06518459], [1517116860000, 0.03944515, 0.03945, 0.03944515, 0.03945, 6.16174051], [1517116920000, 0.039455, 0.039455, 0.039455, 0.039455, 0.1029], [1517117040000, 0.039455, 0.03946001, 0.039455, 0.03946001, 0.40589961], [1517117160000, 0.039455, 0.039455, 0.039455, 0.039455, 1.53081236], [1517117220000, 0.03974995, 0.03974995, 0.03945501, 0.03945501, 0.55592193], [1517117280000, 0.03946002, 0.03946002, 0.03946002, 0.03946002, 0.04386925], [1517117340000, 0.03948002, 0.03974995, 0.03948002, 0.03974995, 0.42034056], [1517117400000, 0.03950504, 0.03977562, 0.03950504, 0.03977562, 0.35308198], [1517117460000, 0.03974995, 0.03978098, 0.03953002, 0.03957001, 8.2645131], [1517117520000, 0.039575, 0.03958009, 0.039575, 0.03958, 2.09657556], [1517117640000, 0.03960501, 0.03984494, 0.03960501, 0.03984494, 0.66597611], [1517117700000, 0.03984494, 0.03984494, 0.03962001, 0.03984494, 3.33985852], [1517117760000, 0.039625, 0.03984494, 0.03952095, 0.03984494, 7.75260839], [1517117820000, 0.03984494, 0.03984494, 0.03956311, 0.03956311, 3.86534323], [1517117880000, 0.0396081, 0.03984494, 0.0396081, 0.039643, 5.35305987], [1517117940000, 0.03966702, 0.03989531, 0.03966702, 0.03989531, 0.24384733], [1517118000000, 0.039687, 0.03968702, 0.039687, 0.03968701, 1.30223873], [1517118060000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.78], [1517118120000, 0.0398, 0.0398, 0.03960501, 0.03960501, 0.06460563], [1517118180000, 0.0398, 0.0398, 0.03960504, 0.03960504, 0.11561656], [1517118240000, 0.0398, 0.0398, 0.03962, 0.03962, 2.33263963], [1517118300000, 0.03989531, 0.03989531, 0.0398, 0.0398, 1.40323507], [1517118420000, 0.0398, 0.039954, 0.0398, 0.039954, 0.93384515], [1517118480000, 0.0398, 0.0398, 0.0398, 0.0398, 0.048999], [1517118540000, 0.0398, 0.0398, 0.0398, 0.0398, 0.099999], [1517118600000, 0.0398, 0.03989497, 0.0398, 0.0398, 1.60746556], [1517118720000, 0.0398, 0.0398, 0.0398, 0.0398, 1.291143], [1517118780000, 0.0398, 0.0398, 0.03957802, 0.03957802, 10.91089117], [1517118840000, 0.03957802, 0.03957802, 0.03951001, 0.03951001, 0.10504806], [1517118900000, 0.03979999, 0.0398, 0.03979999, 0.0398, 0.68657248], [1517119020000, 0.03956001, 0.03956001, 0.03956001, 0.03956001, 0.02081001], [1517119080000, 0.03956501, 0.03956501, 0.03956501, 0.03956501, 0.21306252], [1517119140000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.35406571], [1517119200000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.68205184], [1517119260000, 0.03980001, 0.03980001, 0.03980001, 0.03980001, 1.21290028], [1517119440000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.05544243], [1517119500000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.42537871], [1517119560000, 0.039742, 0.039742, 0.03948502, 0.03974199, 2.17329059], [1517119620000, 0.03974199, 0.039886, 0.03974199, 0.03974199, 3.55586835], [1517119680000, 0.039886, 0.03999, 0.03974199, 0.03974199, 1.319675], [1517119740000, 0.039886, 0.03997999, 0.039886, 0.03997999, 7.17505466], [1517119800000, 0.03997998, 0.03997999, 0.03961701, 0.03961701, 2.79182984], [1517119860000, 0.03963703, 0.03963703, 0.03959244, 0.039627, 4.49133663], [1517119920000, 0.039627, 0.039637, 0.039627, 0.039637, 0.13897937], [1517119980000, 0.039637, 0.039637, 0.039637, 0.039637, 0.0529882], [1517120040000, 0.03976235, 0.039855, 0.03976235, 0.039855, 1.21004785], [1517120100000, 0.03962701, 0.03962701, 0.03959244, 0.03962701, 0.15767747], [1517120220000, 0.039632, 0.039955, 0.039632, 0.039955, 0.28762652], [1517120340000, 0.03977861, 0.03977861, 0.03959244, 0.03959244, 0.65273828], [1517120400000, 0.03959244, 0.03959244, 0.039588, 0.03959244, 1.19864664], [1517120460000, 0.03959244, 0.03959244, 0.03959244, 0.03959244, 0.05888152], [1517120520000, 0.0398846, 0.03989531, 0.0398846, 0.03989531, 0.83005194], [1517120640000, 0.0396, 0.0396, 0.0396, 0.0396, 1.70651968], [1517120700000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0135534], [1517120760000, 0.03958801, 0.03958801, 0.03958801, 0.03958801, 0.19157242], [1517120820000, 0.039588, 0.039588, 0.039588, 0.039588, 0.92031062], [1517120880000, 0.03950501, 0.039588, 0.03950501, 0.039588, 0.56530624], [1517120940000, 0.039588, 0.039588, 0.0395, 0.0395, 11.47960686], [1517121000000, 0.0395, 0.0396975, 0.0395, 0.0396975, 4.82981356], [1517121060000, 0.0395666, 0.0395666, 0.0395, 0.0395, 0.07240769], [1517121120000, 0.039455, 0.0395, 0.03945, 0.0395, 3.93208675], [1517121180000, 0.0395, 0.0396975, 0.0395, 0.0396975, 0.15653217], [1517121240000, 0.039448, 0.039448, 0.039448, 0.039448, 4.802], [1517121300000, 0.0396975, 0.0396975, 0.0396975, 0.0396975, 0.25190503], [1517121540000, 0.03969741, 0.03969742, 0.03969741, 0.03969741, 1.65916471], [1517121660000, 0.03945, 0.03945, 0.03945, 0.03945, 0.149682], [1517121720000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 5.24895258], [1517121780000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 1.98504214], [1517121840000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 4.97442782], [1517121900000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 16.16021572], [1517121960000, 0.03945, 0.03945, 0.03944515, 0.03944515, 2.11077645], [1517122020000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 5.17491676], [1517122080000, 0.039446, 0.039446, 0.039446, 0.039446, 0.64935122], [1517122140000, 0.039446, 0.039446, 0.03944515, 0.03944515, 4.4579502], [1517122200000, 0.03965, 0.03967756, 0.03965, 0.03967756, 0.16582356], [1517122320000, 0.03944516, 0.03945, 0.03944516, 0.03945, 1.95556341], [1517122440000, 0.03967756, 0.0398, 0.03967756, 0.0398, 30.26824584], [1517122500000, 0.0398, 0.03999999, 0.03948402, 0.039494, 55.89480343], [1517122560000, 0.03988798, 0.039893, 0.03988798, 0.039893, 14.64409877], [1517122620000, 0.039893, 0.039893, 0.039893, 0.039893, 0.67535613], [1517122680000, 0.03989301, 0.03989302, 0.039893, 0.039893, 1.92745024], [1517122740000, 0.039893, 0.03989702, 0.039597, 0.03965761, 3.87132604], [1517122800000, 0.03975641, 0.04004674, 0.03950002, 0.03950002, 120.27173151], [1517122860000, 0.03951, 0.03961197, 0.03950001, 0.03961197, 9.71702057], [1517122920000, 0.03961197, 0.03961197, 0.03955, 0.03955, 8.69154315], [1517122980000, 0.039545, 0.03955, 0.03953982, 0.03953982, 12.27262239], [1517123040000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.07631004], [1517123100000, 0.03953982, 0.03953983, 0.03953982, 0.03953983, 2.10279602], [1517123160000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.324173], [1517123220000, 0.03953983, 0.03953983, 0.03953981, 0.03953981, 13.73213279], [1517123280000, 0.03953983, 0.03955, 0.03953983, 0.03955, 4.97920742], [1517123340000, 0.03958501, 0.03958501, 0.03958501, 0.03958501, 1.00037107], [1517123460000, 0.03971197, 0.03971197, 0.03971197, 0.03971197, 0.10065973], [1517123520000, 0.03971197, 0.03971197, 0.03971195, 0.03971195, 1.50842105], [1517123640000, 0.03958623, 0.03971198, 0.03958623, 0.03971198, 0.76872376], [1517123700000, 0.03983976, 0.03983976, 0.03983976, 0.03983976, 0.03001284], [1517123760000, 0.03953981, 0.03985576, 0.03953981, 0.03985576, 1.59350241], [1517123820000, 0.03983921, 0.039841, 0.03983921, 0.039841, 1.03781297], [1517123880000, 0.03954653, 0.03985081, 0.03944, 0.03985081, 81.48953861], [1517123940000, 0.03985081, 0.03987, 0.03985081, 0.03987, 3.70662541], [1517124000000, 0.03953998, 0.03953998, 0.03953407, 0.03953407, 8.98976775], [1517124060000, 0.03953407, 0.03953407, 0.03944322, 0.03953407, 8.7728893], [1517124240000, 0.03953407, 0.03979498, 0.03953407, 0.03979498, 0.05161062], [1517124300000, 0.03979493, 0.03979494, 0.0397949, 0.0397949, 1.03811079], [1517124420000, 0.0397949, 0.03979493, 0.0397949, 0.0397949, 6.34886462], [1517124480000, 0.0397949, 0.0397949, 0.0397949, 0.0397949, 0.07877535], [1517124540000, 0.0397949, 0.03979491, 0.03971148, 0.03971148, 1.14141269], [1517124600000, 0.03971148, 0.03971148, 0.03971148, 0.03971148, 0.97223725], [1517124660000, 0.039765, 0.03979, 0.039765, 0.03979, 0.10589811], [1517124780000, 0.0395, 0.0395, 0.0395, 0.0395, 0.39893181], [1517124900000, 0.0395, 0.0395, 0.039401, 0.03948363, 18.9458178], [1517125020000, 0.039401, 0.039401, 0.039401, 0.039401, 0.594342], [1517125080000, 0.039401, 0.039401, 0.039401, 0.039401, 0.170627], [1517125140000, 0.03940101, 0.03965096, 0.03940101, 0.03965096, 1.7443356], [1517125200000, 0.039401, 0.039401, 0.03935, 0.03937, 1.72904215], [1517125260000, 0.03937, 0.03937, 0.03937, 0.03937, 0.0648875], [1517125320000, 0.03935, 0.03968, 0.03935, 0.03968, 2.69178517], [1517125380000, 0.03935002, 0.03935002, 0.03935002, 0.03935002, 0.76026801], [1517125440000, 0.03935, 0.03935, 0.03935, 0.03935, 1.45223149], [1517125500000, 0.03935, 0.03963393, 0.03935, 0.03963393, 13.48950608], [1517125620000, 0.03935, 0.03935, 0.03935, 0.03935, 3.49998957], [1517125680000, 0.03935, 0.03935, 0.03935, 0.03935, 0.02801779], [1517125740000, 0.03935, 0.03935, 0.03935, 0.03935, 0.07176161], [1517125800000, 0.03953598, 0.03953598, 0.03953598, 0.03953598, 0.09760884], [1517125860000, 0.03935, 0.03953598, 0.03935, 0.03948592, 3.10740722], [1517125920000, 0.03935, 0.0394458, 0.03935, 0.03935, 0.19366221], [1517125980000, 0.03935, 0.03935, 0.03935, 0.03935, 1.14862423], [1517126040000, 0.03935, 0.03935, 0.03935, 0.03935, 2.39097829], [1517126100000, 0.03935, 0.03935, 0.03935, 0.03935, 0.13659911], [1517126160000, 0.03935, 0.03935, 0.0392778, 0.0392778, 8.07316104], [1517126220000, 0.03947989, 0.03947989, 0.03947989, 0.03947989, 0.50658702], [1517126280000, 0.03947989, 0.0395, 0.0392778, 0.0392778, 11.10888064], [1517126340000, 0.0392778, 0.03949999, 0.0392778, 0.03949999, 1.22532536], [1517126460000, 0.03949999, 0.0395, 0.0392778, 0.0392778, 8.15278873], [1517126520000, 0.03949997, 0.03949997, 0.0392778, 0.0392778, 9.67590773], [1517126580000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 0.10751598], [1517126640000, 0.03948996, 0.03948996, 0.03948996, 0.03948996, 0.16459867], [1517126700000, 0.0392778, 0.03948499, 0.0392778, 0.03948499, 0.15105174], [1517126760000, 0.0392778, 0.03946999, 0.0392778, 0.03927781, 2.16353274], [1517126820000, 0.03927782, 0.03927783, 0.03927782, 0.03927783, 1.02806928], [1517126940000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.17732021], [1517127000000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.0198], [1517127180000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.09005141], [1517127300000, 0.039283, 0.039283, 0.039283, 0.039283, 0.10446407], [1517127360000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 2.93571002], [1517127420000, 0.03927851, 0.03931778, 0.03927851, 0.03931778, 1.0631267], [1517127480000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 1.51706326], [1517127540000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.31824018], [1517127600000, 0.03927851, 0.03927851, 0.0392785, 0.0392785, 1.17053038], [1517127660000, 0.0392785, 0.03927851, 0.0392785, 0.0392785, 10.77041815], [1517127720000, 0.0392785, 0.0392785, 0.03925, 0.03925, 6.84611538], [1517127780000, 0.03925, 0.03925, 0.03925, 0.03925, 23.01751663], [1517127840000, 0.03927781, 0.03927781, 0.03925, 0.03925, 0.20732623], [1517127900000, 0.03927779, 0.03927779, 0.03925, 0.03925, 0.41086947], [1517127960000, 0.03925, 0.03925, 0.03925, 0.03925, 1.83799564], [1517128020000, 0.03925, 0.03925, 0.03925, 0.03925, 1.2071871], [1517128080000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517128140000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517128200000, 0.03925, 0.03925, 0.03923, 0.03923, 6.1794656], [1517128260000, 0.03924, 0.03924, 0.03924, 0.03924, 0.05061583], [1517128380000, 0.03924999, 0.03925, 0.03924999, 0.03925, 2.556193], [1517128440000, 0.03925, 0.03925, 0.03917966, 0.03925, 3.20813299], [1517128500000, 0.03925, 0.03925, 0.03917966, 0.03917966, 0.55782303], [1517128560000, 0.03925, 0.0392778, 0.03917966, 0.03917966, 14.57006204], [1517128620000, 0.0392, 0.0392, 0.03917966, 0.03917966, 0.03], [1517128680000, 0.03917967, 0.03917967, 0.03917967, 0.03917967, 1.0], [1517128740000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 1.029467], [1517128800000, 0.03922873, 0.0392778, 0.03914305, 0.0392778, 1.95439921], [1517128860000, 0.0392778, 0.0392778, 0.03927755, 0.03927755, 0.36242085], [1517128920000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 0.32512868], [1517128980000, 0.03927755, 0.03927755, 0.03922873, 0.03922873, 0.40558014], [1517129040000, 0.03922873, 0.03922873, 0.03922873, 0.03922873, 1.80249685], [1517129100000, 0.03922873, 0.03925, 0.03922873, 0.03925, 0.17041266], [1517129160000, 0.03925, 0.03925, 0.03913654, 0.03925, 0.33642054], [1517129220000, 0.03925, 0.03927755, 0.03924999, 0.03927755, 3.53136978], [1517129280000, 0.03927755, 0.03927755, 0.03924, 0.03927755, 2.20050536], [1517129340000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 3.5785755], [1517129400000, 0.03927755, 0.03927851, 0.03927755, 0.03927851, 17.93598534], [1517129460000, 0.03927851, 0.03927851, 0.03919601, 0.03919601, 8.05207233], [1517129520000, 0.03946292, 0.03946292, 0.03917936, 0.03919602, 16.27048915], [1517129580000, 0.03919401, 0.03919401, 0.03919401, 0.03919401, 0.592804], [1517129640000, 0.03919901, 0.03920502, 0.03815, 0.03920502, 623.55979072], [1517129700000, 0.03920502, 0.03920502, 0.03920502, 0.03920502, 0.03849999], [1517129760000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.11301417], [1517129820000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.56471871], [1517129880000, 0.03921807, 0.03945809, 0.03921807, 0.03921808, 1.69447533], [1517129940000, 0.03945, 0.0394581, 0.03921806, 0.03921806, 1.15230838], [1517130000000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 4.03623547], [1517130060000, 0.0392181, 0.03945805, 0.03921806, 0.03945805, 0.27564332], [1517130120000, 0.03921807, 0.03945806, 0.03921807, 0.03945806, 5.5], [1517130180000, 0.03945801, 0.03945801, 0.03921807, 0.03921807, 14.62327962], [1517130240000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.94939497], [1517130300000, 0.03921807, 0.03937766, 0.03921807, 0.03937766, 5.73946798], [1517130540000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.77713496], [1517130600000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.09395456], [1517130660000, 0.03937766, 0.03937766, 0.03937766, 0.03937766, 0.25018119], [1517130780000, 0.03937763, 0.03937764, 0.03937763, 0.03937764, 70.1], [1517130900000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.14445389], [1517130960000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 31.28690037], [1517131020000, 0.03921807, 0.03921807, 0.03921806, 0.03921806, 0.12629602], [1517131080000, 0.03921806, 0.03936999, 0.03921806, 0.03936999, 0.12279479], [1517131140000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 6.652332], [1517131200000, 0.03937, 0.03937, 0.039365, 0.039365, 1.82989657], [1517131260000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.0988417], [1517131320000, 0.03921806, 0.03921806, 0.038965, 0.03909992, 36.74782568], [1517131380000, 0.03905, 0.0391, 0.03891046, 0.03891047, 74.6564523], [1517131440000, 0.03891047, 0.03909992, 0.03891046, 0.0389105, 2.34381388], [1517131500000, 0.03909992, 0.0391, 0.03891046, 0.0391, 1.89244162], [1517131560000, 0.0391, 0.0391, 0.03892194, 0.03892194, 5.04253724], [1517131620000, 0.0391, 0.0391, 0.03892194, 0.0391, 69.75342617], [1517131680000, 0.0391, 0.0391, 0.03901097, 0.03909992, 14.63446304], [1517131740000, 0.03901097, 0.0391, 0.03901097, 0.0391, 0.94619939], [1517131800000, 0.0391, 0.0391, 0.0391, 0.0391, 42.60045593], [1517131860000, 0.0391, 0.0391, 0.03901097, 0.03901097, 2.33137901], [1517131920000, 0.0391, 0.0391, 0.0391, 0.0391, 0.1], [1517131980000, 0.03909992, 0.0391, 0.03901099, 0.0391, 0.88930804], [1517132040000, 0.0391, 0.0391, 0.0391, 0.0391, 0.25575447], [1517132160000, 0.03901098, 0.03901098, 0.03901097, 0.03901097, 0.33208061], [1517132220000, 0.0391, 0.0391, 0.03891044, 0.0391, 24.00478816], [1517132280000, 0.03909992, 0.03909992, 0.03893, 0.03893, 2.90395934], [1517132340000, 0.03891043, 0.03891043, 0.03884402, 0.03884403, 4.69257089], [1517132400000, 0.03884402, 0.0391, 0.03884401, 0.03884901, 16.64985404], [1517132460000, 0.03884403, 0.03884403, 0.03884403, 0.03884403, 0.06046491], [1517132700000, 0.03909966, 0.03909998, 0.03909966, 0.03909998, 0.76726929], [1517132760000, 0.03886003, 0.039, 0.03886003, 0.039, 2.6872113], [1517132820000, 0.03899991, 0.039, 0.03899991, 0.039, 1.6645625], [1517132880000, 0.039, 0.039, 0.03899992, 0.03899992, 1.77997476], [1517132940000, 0.0389, 0.039, 0.0389, 0.039, 1.738654], [1517133000000, 0.039, 0.039, 0.03886042, 0.039, 22.43698839], [1517133060000, 0.03889936, 0.039, 0.03886003, 0.039, 15.89475942], [1517133120000, 0.039, 0.039, 0.039, 0.039, 0.32956096], [1517133180000, 0.039, 0.039, 0.03899992, 0.03899992, 14.06725663], [1517133240000, 0.03886011, 0.039, 0.03886004, 0.039, 40.15697529], [1517133300000, 0.039, 0.039, 0.039, 0.039, 0.16410256], [1517133360000, 0.039, 0.039, 0.039, 0.039, 38.87457656], [1517133420000, 0.039, 0.039, 0.039, 0.039, 5.10425339], [1517133480000, 0.03887035, 0.039, 0.03887034, 0.039, 2.24164181], [1517133540000, 0.039, 0.039, 0.039, 0.039, 0.53651546], [1517133600000, 0.03909997, 0.03909998, 0.03900001, 0.03900001, 3.38847702], [1517133660000, 0.03909998, 0.03909998, 0.039, 0.039, 13.49865358], [1517133720000, 0.03909998, 0.03909998, 0.03909998, 0.03909998, 0.04435682], [1517133780000, 0.03909998, 0.0391, 0.03909998, 0.0391, 9.72203183], [1517133840000, 0.0391, 0.0391, 0.0391, 0.0391, 0.11528756], [1517133900000, 0.0391, 0.0391, 0.0391, 0.0391, 0.47989106], [1517134080000, 0.0391, 0.0391, 0.0391, 0.0391, 0.43495618], [1517134140000, 0.03900014, 0.03900014, 0.03900014, 0.03900014, 0.07792427], [1517134200000, 0.03900014, 0.0391077, 0.03900014, 0.0391, 18.41871663], [1517134320000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.21851536], [1517134380000, 0.03910001, 0.03910001, 0.03893201, 0.0391, 4.1515747], [1517134440000, 0.03892214, 0.03892214, 0.03892214, 0.03892214, 0.60454545], [1517134620000, 0.03892214, 0.0391, 0.03891701, 0.03891701, 2.20377734], [1517134680000, 0.03891701, 0.03910001, 0.03891701, 0.03910001, 6.15321576], [1517134740000, 0.03891702, 0.03910001, 0.03891702, 0.03891702, 4.12296618], [1517134800000, 0.03891702, 0.03910001, 0.03891701, 0.03891701, 3.66369849], [1517134860000, 0.03910001, 0.03910001, 0.0390998, 0.0390998, 0.17623095], [1517134920000, 0.038918, 0.03909979, 0.03891701, 0.03891701, 6.94578578], [1517134980000, 0.03909979, 0.03909999, 0.0388912, 0.0388912, 1.02374499], [1517135040000, 0.0388912, 0.03921806, 0.0388912, 0.03919996, 12.68687022], [1517135160000, 0.03910001, 0.03910001, 0.03894144, 0.03910001, 2.8964611], [1517135220000, 0.03910002, 0.03910002, 0.03910002, 0.03910002, 0.13226646], [1517135280000, 0.03918214, 0.03918214, 0.03910002, 0.03910002, 0.14503835], [1517135340000, 0.03910001, 0.03918213, 0.03910001, 0.03918213, 1.02819692], [1517135400000, 0.03919992, 0.03919992, 0.03919992, 0.03919992, 0.06509175], [1517135460000, 0.03910001, 0.03919992, 0.03910001, 0.03910001, 0.40989531], [1517135520000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.26555747], [1517135580000, 0.0391999, 0.0391999, 0.03890607, 0.03890607, 4.68932801], [1517135640000, 0.03900798, 0.0392, 0.038924, 0.0392, 2.01578947], [1517135700000, 0.03892402, 0.03921805, 0.03892402, 0.038954, 6.07913223], [1517135760000, 0.039218, 0.03921805, 0.03921799, 0.03921805, 25.45124624], [1517135820000, 0.03921805, 0.03921805, 0.03921797, 0.03921804, 1.57242916], [1517135880000, 0.03921804, 0.03921806, 0.03921804, 0.03921804, 8.05097892], [1517135940000, 0.03921804, 0.03921804, 0.03921797, 0.03921797, 1.14812232], [1517136000000, 0.03921806, 0.03921806, 0.03921804, 0.03921806, 5.97769878], [1517136060000, 0.03906152, 0.03921806, 0.03900601, 0.03921806, 5.36824824], [1517136120000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.4089843], [1517136180000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 56.16296789], [1517136240000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 0.26075181], [1517136300000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.3130691], [1517136360000, 0.03921806, 0.03944799, 0.03907, 0.039443, 146.00320141], [1517136420000, 0.03943799, 0.03971, 0.03909903, 0.03951399, 193.49116658], [1517136480000, 0.039509, 0.03953, 0.03914504, 0.039507, 3.76404067], [1517136540000, 0.03951, 0.03951199, 0.03951, 0.03951198, 2.36175236], [1517136600000, 0.03951999, 0.039711, 0.03951198, 0.039711, 2.134341], [1517136660000, 0.039643, 0.039711, 0.03951198, 0.03951198, 10.5010417], [1517136720000, 0.03951199, 0.039623, 0.03951198, 0.03951198, 5.75174892], [1517136840000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 5.8828474], [1517136900000, 0.03951198, 0.039623, 0.03951198, 0.039623, 6.08692094], [1517136960000, 0.039623, 0.039691, 0.03951198, 0.03951198, 1.7623712], [1517137080000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 6.05194602], [1517137140000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 0.30513632], [1517137200000, 0.03951198, 0.039711, 0.03951198, 0.03951198, 3.61990786], [1517137260000, 0.039711, 0.039711, 0.03951198, 0.03951198, 2.36351211], [1517137320000, 0.03971097, 0.03971098, 0.03951198, 0.03951198, 1.03929289], [1517137380000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 12.39978704], [1517137440000, 0.03951198, 0.039618, 0.03951198, 0.039618, 2.18873618], [1517137500000, 0.03951198, 0.039629, 0.03951198, 0.03951198, 8.05601381], [1517137560000, 0.03961298, 0.03961298, 0.03951198, 0.03951198, 9.74911492], [1517137620000, 0.03951198, 0.03961294, 0.03951198, 0.03961294, 3.41108181], [1517137680000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 4.75844877], [1517137740000, 0.03951198, 0.03961291, 0.03951198, 0.039608, 5.57806284], [1517137800000, 0.03951198, 0.039658, 0.03951198, 0.039608, 17.27708176], [1517137860000, 0.039608, 0.03960801, 0.039608, 0.039608, 4.83400738], [1517137920000, 0.039608, 0.039608, 0.03951198, 0.03951198, 4.31584546], [1517137980000, 0.039603, 0.039603, 0.03951198, 0.03951198, 1.13735257], [1517138040000, 0.039603, 0.039603, 0.039603, 0.039603, 1.91447712], [1517138100000, 0.03951198, 0.039608, 0.03951198, 0.03951198, 1.65198739], [1517138160000, 0.03951198, 0.03951198, 0.03926901, 0.03926901, 1.23475368], [1517138340000, 0.03950195, 0.03950195, 0.03950195, 0.03950195, 1.09575286], [1517138400000, 0.03950195, 0.03954591, 0.03936379, 0.03950195, 1.94990458], [1517138520000, 0.03950195, 0.03950195, 0.03931, 0.03931, 10.11951585], [1517138580000, 0.03930999, 0.03931, 0.0393099, 0.03931, 0.2175395], [1517138640000, 0.03950195, 0.03950195, 0.03931, 0.03931002, 1.64516396], [1517138700000, 0.0395, 0.0395, 0.03949996, 0.03949996, 0.22348907], [1517138760000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 0.01840328], [1517138820000, 0.03949994, 0.03949995, 0.03949994, 0.03949995, 0.09798233], [1517138880000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 1.22893545], [1517138940000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 0.17829315], [1517139000000, 0.03949995, 0.03949995, 0.03931999, 0.03932, 0.88974787], [1517139060000, 0.03932, 0.03949995, 0.03932, 0.03949995, 3.06686426], [1517139120000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 5.23657183], [1517139180000, 0.03949996, 0.03949996, 0.03949995, 0.03949995, 1.62234346], [1517139240000, 0.03949995, 0.03949996, 0.03949995, 0.03949995, 6.00671784], [1517139300000, 0.03949995, 0.03949995, 0.03931, 0.03931, 24.22125057], [1517139360000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 5.86140417], [1517139420000, 0.03949996, 0.0395, 0.03931, 0.03931, 9.29463555], [1517139480000, 0.03936, 0.0395, 0.03932, 0.03949999, 1.11206721], [1517139540000, 0.03949999, 0.03949999, 0.03949999, 0.03949999, 0.25690856], [1517139600000, 0.03949998, 0.03949999, 0.03935001, 0.03935001, 0.69357462], [1517139660000, 0.03949999, 0.03949999, 0.03934943, 0.03949999, 0.13404334], [1517139720000, 0.03949999, 0.03960325, 0.03933701, 0.03933701, 0.37634021], [1517139780000, 0.039608, 0.039608, 0.039608, 0.039608, 0.02940305], [1517139840000, 0.039605, 0.039605, 0.039605, 0.039605, 0.637233], [1517139900000, 0.039605, 0.039711, 0.03937701, 0.03970599, 4.93879221], [1517139960000, 0.03969396, 0.03969396, 0.03969396, 0.03969396, 0.50377834], [1517140020000, 0.03969395, 0.03969395, 0.03939701, 0.03939701, 0.54086243], [1517140080000, 0.03969394, 0.03969395, 0.039693, 0.03969395, 3.42672581], [1517140140000, 0.039417, 0.03969395, 0.039417, 0.03969395, 1.60426215], [1517140200000, 0.0394186, 0.03969395, 0.0394186, 0.03969395, 0.6849716], [1517140260000, 0.03942704, 0.03969395, 0.03942704, 0.03969395, 0.43398129], [1517140320000, 0.0396, 0.03969396, 0.03944603, 0.03969395, 2.71986978], [1517140380000, 0.03945604, 0.03945604, 0.03945604, 0.03945604, 0.04220025], [1517140440000, 0.03969394, 0.039711, 0.03955798, 0.03955798, 2.08895286], [1517140500000, 0.03951101, 0.039715, 0.03951101, 0.039715, 1.337206], [1517140560000, 0.039715, 0.03976705, 0.039715, 0.039715, 4.55062513], [1517140620000, 0.03976705, 0.03979491, 0.03976705, 0.03979491, 12.02382845], [1517140680000, 0.0398, 0.0399, 0.03976705, 0.0399, 3.20917369], [1517140740000, 0.03976705, 0.03976705, 0.03966477, 0.03966477, 3.0662536], [1517140800000, 0.03966477, 0.0399, 0.03964115, 0.0399, 7.41425826], [1517140860000, 0.0399, 0.0399, 0.03975443, 0.0399, 1.85653], [1517141040000, 0.039651, 0.039651, 0.039651, 0.039651, 1.69257377], [1517141100000, 0.03965603, 0.04, 0.03965603, 0.03971104, 26.98831733], [1517141160000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0925], [1517141220000, 0.03999998, 0.03999999, 0.03973106, 0.03999981, 5.93779575], [1517141280000, 0.0399997, 0.0399997, 0.0399997, 0.0399997, 1.03464692], [1517141340000, 0.03976101, 0.03999959, 0.03976101, 0.03999959, 0.13576824], [1517141400000, 0.03977101, 0.04, 0.03977101, 0.0399999, 101.13534156], [1517141460000, 0.03999989, 0.04, 0.03977102, 0.03999981, 1.96473566], [1517141520000, 0.03999981, 0.03999981, 0.03999981, 0.03999981, 2.05319504], [1517141580000, 0.03999981, 0.03999981, 0.039772, 0.039791, 4.34951099], [1517141640000, 0.03979099, 0.039791, 0.03979099, 0.039791, 0.02772126], [1517141700000, 0.039791, 0.039791, 0.039791, 0.039791, 1.59167136], [1517141760000, 0.039791, 0.03999982, 0.039791, 0.039998, 5.35163422], [1517141820000, 0.039998, 0.039998, 0.03977101, 0.039995, 3.68059637], [1517141880000, 0.039995, 0.039995, 0.03977101, 0.03977101, 0.86873082], [1517141940000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 1.39486719], [1517142000000, 0.03977101, 0.03999298, 0.03977101, 0.03999298, 6.01563009], [1517142060000, 0.03999298, 0.039998, 0.03999298, 0.03999799, 4.0004875], [1517142120000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 3.34823103], [1517142180000, 0.03989797, 0.03989799, 0.03989797, 0.03989799, 0.32475706], [1517142240000, 0.03989799, 0.03989799, 0.03977101, 0.03989797, 0.49908172], [1517142300000, 0.03977101, 0.039893, 0.03977101, 0.039893, 8.87851751], [1517142360000, 0.039888, 0.03989799, 0.03977109, 0.03989796, 4.91534602], [1517142420000, 0.03989796, 0.03989799, 0.03977101, 0.03989798, 14.91524093], [1517142480000, 0.03989798, 0.03989798, 0.03977101, 0.03977101, 2.72363469], [1517142540000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.14844405], [1517142600000, 0.03987799, 0.03987799, 0.03977101, 0.03977101, 2.12931032], [1517142660000, 0.03977101, 0.03988299, 0.03977101, 0.03986799, 5.04452748], [1517142720000, 0.03986789, 0.03986789, 0.03977101, 0.03977101, 11.13729476], [1517142780000, 0.03977101, 0.03985, 0.03977101, 0.03985, 65.61944624], [1517142840000, 0.0397715, 0.0397715, 0.03977101, 0.03977101, 0.39628694], [1517142900000, 0.03977101, 0.039904, 0.03961601, 0.039904, 1.47281832], [1517142960000, 0.039973, 0.039973, 0.039973, 0.039973, 2.50132541], [1517143140000, 0.03999299, 0.03999499, 0.03999299, 0.03999499, 0.03226066], [1517143200000, 0.039993, 0.039993, 0.039992, 0.039992, 3.3991821], [1517143320000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.32515974], [1517143380000, 0.0397715, 0.0397715, 0.0397715, 0.0397715, 0.78385617], [1517143440000, 0.0397716, 0.0397716, 0.0397716, 0.0397716, 2.04280655], [1517143500000, 0.03998198, 0.039987, 0.03998198, 0.03998198, 0.64998341], [1517143560000, 0.03966469, 0.03967003, 0.03966469, 0.03967002, 0.94772844], [1517143620000, 0.03968501, 0.03997693, 0.03968501, 0.03997693, 0.32569395], [1517143740000, 0.039972, 0.039979, 0.03962501, 0.03962501, 6.6133554], [1517143800000, 0.03970001, 0.039988, 0.03964501, 0.039988, 8.13258836], [1517143860000, 0.039988, 0.039988, 0.0397832, 0.0397832, 0.28347624], [1517143920000, 0.03968004, 0.03969002, 0.03968004, 0.03969002, 0.60075405], [1517143980000, 0.03999194, 0.03999194, 0.039694, 0.039697, 4.85726166], [1517144040000, 0.03969702, 0.03969702, 0.03969702, 0.03969702, 0.12553673], [1517144160000, 0.03999175, 0.03999175, 0.03999175, 0.03999175, 0.29685588], [1517144220000, 0.03999174, 0.03999175, 0.03999174, 0.03999175, 0.62698092], [1517144280000, 0.039987, 0.039987, 0.03969411, 0.03969411, 0.57576463], [1517144340000, 0.03969412, 0.03969412, 0.03969412, 0.03969412, 0.03], [1517144400000, 0.039695, 0.03998196, 0.039695, 0.03998196, 0.27212089], [1517144460000, 0.03998196, 0.039982, 0.03998196, 0.039982, 0.95670705], [1517144580000, 0.03998195, 0.039982, 0.03998195, 0.039982, 0.265795], [1517144640000, 0.0397001, 0.0397001, 0.0397001, 0.0397001, 0.2288717], [1517144700000, 0.03997699, 0.03997699, 0.03997699, 0.03997699, 0.25014383], [1517144820000, 0.03996899, 0.03996899, 0.03996899, 0.03996899, 0.38383899], [1517144880000, 0.0397, 0.0397, 0.0397, 0.0397, 0.027], [1517145000000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.60380713], [1517145060000, 0.03995199, 0.03996199, 0.03995199, 0.03996199, 0.29281679], [1517145300000, 0.0399499, 0.03996, 0.0397, 0.0397, 7.45153878], [1517145360000, 0.0397, 0.039959, 0.0397, 0.039959, 0.33422842], [1517145420000, 0.0397, 0.0399, 0.0397, 0.0397, 0.41570933], [1517145480000, 0.0397, 0.0397, 0.0397, 0.0397, 1.18414954], [1517145540000, 0.0397, 0.0397, 0.039635, 0.039636, 12.48021299], [1517145600000, 0.039641, 0.03994399, 0.03964, 0.039641, 1.08124296], [1517145660000, 0.03965001, 0.03994398, 0.03965001, 0.03994398, 2.42739373], [1517145720000, 0.03994398, 0.03994398, 0.03994398, 0.03994398, 0.67130915], [1517145780000, 0.03994398, 0.03994398, 0.03993229, 0.03993229, 3.52281171], [1517145840000, 0.03993229, 0.03993229, 0.03992017, 0.03992017, 0.76568946], [1517145900000, 0.03992017, 0.03996199, 0.03992017, 0.03993229, 3.13887492], [1517145960000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 0.86532103], [1517146020000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.34123895], [1517146080000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.07939837], [1517146140000, 0.0398888, 0.0398888, 0.0398888, 0.0398888, 0.17478355], [1517146200000, 0.03966228, 0.03993229, 0.03965101, 0.03993229, 1.82784158], [1517146260000, 0.03993228, 0.03996199, 0.03993228, 0.03996199, 0.58979269], [1517146320000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.2044384], [1517146380000, 0.03985, 0.03986199, 0.039671, 0.039671, 0.74306115], [1517146500000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517146800000, 0.03967106, 0.03967106, 0.03967106, 0.03967106, 0.05569769], [1517146860000, 0.03967102, 0.03986198, 0.03967102, 0.03986198, 3.41870188], [1517146980000, 0.03986197, 0.03986198, 0.03986197, 0.03986198, 0.90975258], [1517147040000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.67263107], [1517147100000, 0.03986199, 0.03996199, 0.03986199, 0.03986199, 1.71238521], [1517147160000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517147220000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.10551772], [1517147280000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.6565504], [1517147340000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.5577138], [1517147400000, 0.03996198, 0.039987, 0.03993699, 0.039987, 5.86345432], [1517147460000, 0.039987, 0.03999175, 0.03993699, 0.039987, 2.68096816], [1517147520000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.4078979], [1517147580000, 0.03993699, 0.03993699, 0.03986199, 0.03986199, 1.38492558], [1517147640000, 0.03986199, 0.03993699, 0.03986199, 0.03986199, 0.35158602], [1517147700000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 4.00685809], [1517147760000, 0.03998766, 0.03998766, 0.03998766, 0.03998766, 0.32345824], [1517147820000, 0.03986199, 0.039982, 0.03986199, 0.039982, 1.07151656], [1517147880000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.33630049], [1517147940000, 0.03986199, 0.03998695, 0.03986199, 0.039982, 0.77504925], [1517148000000, 0.039982, 0.039987, 0.039982, 0.039982, 3.56859304], [1517148060000, 0.039982, 0.039982, 0.039982, 0.039982, 1.33969004], [1517148120000, 0.039982, 0.039982, 0.039982, 0.039982, 0.98600088], [1517148180000, 0.039982, 0.039982, 0.039982, 0.039982, 1.70274793], [1517148240000, 0.039982, 0.039982, 0.039982, 0.039982, 0.35457491], [1517148300000, 0.039982, 0.03998499, 0.03988703, 0.03988703, 0.61910495], [1517148360000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.20539983], [1517148420000, 0.03986199, 0.039982, 0.03986199, 0.03986199, 0.51138212], [1517148480000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517148540000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 9.45082364], [1517148600000, 0.03986199, 0.039992, 0.03986199, 0.03986199, 0.80553093], [1517148660000, 0.03986199, 0.03986199, 0.03986198, 0.03986198, 0.7443552], [1517148720000, 0.039949, 0.039949, 0.03986198, 0.03986198, 0.89900638], [1517148780000, 0.03965829, 0.03965829, 0.03965829, 0.03965829, 0.03735445], [1517148900000, 0.03965829, 0.039976, 0.03965829, 0.03986197, 0.96142991], [1517149080000, 0.03986197, 0.03986197, 0.03966, 0.03966, 0.27508606], [1517149140000, 0.03966, 0.03966001, 0.03965003, 0.03966001, 0.84298719], [1517149200000, 0.03986196, 0.03986197, 0.03986196, 0.03986197, 0.29948429], [1517149260000, 0.03986197, 0.03986197, 0.03966003, 0.03966003, 0.84821659], [1517149440000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.99522604], [1517149500000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.30765939], [1517149560000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.24257064], [1517149620000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.98123524], [1517149680000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.259], [1517149740000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.44206298], [1517149800000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 0.53799255], [1517149860000, 0.03966004, 0.03966005, 0.03966001, 0.03966001, 2.87651367], [1517149920000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 1.47194437], [1517149980000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.76107823], [1517150100000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.57013776], [1517150160000, 0.03995379, 0.0399538, 0.03995379, 0.03995379, 3.35626257], [1517150220000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.31218875], [1517150280000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 0.94057829], [1517150340000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 1.12088278], [1517150400000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.05816324], [1517150460000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.02069447], [1517150580000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.1019938], [1517150760000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 0.27897069], [1517150880000, 0.039665, 0.039665, 0.039665, 0.039665, 1.26386692], [1517150940000, 0.03989996, 0.0399, 0.03966003, 0.03966003, 9.87070607], [1517151000000, 0.0399, 0.0399, 0.039665, 0.039665, 0.16066275], [1517151060000, 0.03989999, 0.0399, 0.03989999, 0.0399, 0.4136685], [1517151120000, 0.0399, 0.0399, 0.03966003, 0.0399, 0.19700461], [1517151180000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.26639888], [1517151240000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.37751881], [1517151300000, 0.03966003, 0.0399, 0.03966003, 0.03966003, 7.57751567], [1517151360000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 4.34112269], [1517151420000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 2.12978668], [1517151480000, 0.03988998, 0.03988998, 0.03966002, 0.03966002, 1.22997196], [1517151540000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.85111769], [1517151600000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.05450862], [1517151660000, 0.03966001, 0.03966001, 0.0396, 0.0396, 2.61612621], [1517151720000, 0.03966002, 0.039826, 0.0396, 0.0396, 2.45178809], [1517151780000, 0.03975524, 0.03975524, 0.03975524, 0.03975524, 0.05594634], [1517151840000, 0.0396, 0.0396, 0.0396, 0.0396, 0.07574037], [1517151900000, 0.03987495, 0.03988998, 0.0396, 0.03988998, 2.02099543], [1517151960000, 0.03988699, 0.03988699, 0.0396, 0.0396, 0.29864487], [1517152020000, 0.0396, 0.0396, 0.03958, 0.0396, 1.10650149], [1517152140000, 0.03987254, 0.03988698, 0.03987254, 0.03988698, 2.0], [1517152200000, 0.0396, 0.03988697, 0.0396, 0.03988697, 2.85705529], [1517152320000, 0.03962302, 0.03962302, 0.03962302, 0.03962302, 0.08262204], [1517152380000, 0.0398869, 0.03988699, 0.03962301, 0.03988697, 3.98753922], [1517152440000, 0.03988697, 0.0399, 0.03982224, 0.0399, 7.49894379], [1517152500000, 0.039632, 0.0399, 0.039632, 0.0399, 2.35710799], [1517152560000, 0.03989999, 0.03989999, 0.03989999, 0.03989999, 0.50125312], [1517152620000, 0.03989999, 0.0399, 0.039652, 0.039652, 2.05847108], [1517152680000, 0.03989999, 0.03989999, 0.03965705, 0.03965705, 0.8638044], [1517152740000, 0.03989999, 0.03989999, 0.039652, 0.039652, 0.38748], [1517152800000, 0.039652, 0.03989999, 0.039632, 0.03989999, 3.58497188], [1517152860000, 0.03989999, 0.0399, 0.03962703, 0.03989999, 1.99515123], [1517152920000, 0.03965, 0.03965, 0.03964999, 0.03965, 0.05035833], [1517152980000, 0.03965, 0.03989999, 0.03965, 0.03989999, 0.33], [1517153040000, 0.03965001, 0.03965001, 0.03965, 0.03965, 0.9708461], [1517153100000, 0.03964999, 0.03989999, 0.03964999, 0.03989999, 1.37881852], [1517153220000, 0.03965002, 0.039652, 0.03964701, 0.039652, 4.71454958], [1517153340000, 0.039652, 0.039652, 0.039652, 0.039652, 0.31251685], [1517153400000, 0.039662, 0.039987, 0.039662, 0.039987, 12.33324664], [1517153520000, 0.03968814, 0.03968814, 0.03968814, 0.03968814, 0.0691331], [1517153580000, 0.03968821, 0.03968821, 0.03968821, 0.03968821, 1.03384512], [1517153640000, 0.03989999, 0.03989999, 0.03968824, 0.03968824, 0.09479592], [1517153700000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 1.75187968], [1517153760000, 0.03968203, 0.03989998, 0.039657, 0.039657, 1.40638336], [1517153820000, 0.039657, 0.03989997, 0.03965698, 0.03965698, 0.51092079], [1517153880000, 0.03965698, 0.03989998, 0.03965201, 0.03965201, 0.6249589], [1517153940000, 0.03965701, 0.03965701, 0.039652, 0.039652, 1.70341945], [1517154000000, 0.03989996, 0.03989996, 0.03989996, 0.03989996, 0.12294362], [1517154060000, 0.03965201, 0.03989995, 0.03965201, 0.03989995, 0.27120046], [1517154120000, 0.03965201, 0.03965201, 0.039652, 0.03965201, 2.51720002], [1517154240000, 0.039672, 0.039672, 0.039672, 0.039672, 0.01904453], [1517154300000, 0.039658, 0.039658, 0.039658, 0.039658, 0.07388219], [1517154360000, 0.03965817, 0.03991604, 0.03965817, 0.03991604, 0.40420769], [1517154480000, 0.03969717, 0.039717, 0.03969717, 0.03969717, 1.15412665], [1517154540000, 0.03969717, 0.03969717, 0.03969717, 0.03969717, 1.39310458], [1517154600000, 0.03991601, 0.03991601, 0.03991601, 0.03991601, 0.2505261], [1517154660000, 0.039916, 0.039916, 0.03969718, 0.03969718, 1.37167745], [1517154720000, 0.03969718, 0.03969718, 0.03969717, 0.03969717, 0.51968374], [1517154780000, 0.03969718, 0.03969718, 0.03969718, 0.03969718, 2.0], [1517154840000, 0.03969718, 0.0397, 0.03969718, 0.0397, 1.46757164], [1517154900000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 1.04592965], [1517154960000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 0.33791139], [1517155020000, 0.03971001, 0.03971001, 0.03971001, 0.03971001, 0.81448072], [1517155080000, 0.03972003, 0.03989998, 0.03972003, 0.03989998, 7.3467564], [1517155140000, 0.03989998, 0.03996657, 0.03989998, 0.03996657, 2.05280469], [1517155200000, 0.03998698, 0.03998698, 0.0399, 0.03998698, 1.50738867], [1517155260000, 0.0399, 0.03999798, 0.0399, 0.03999798, 2.2910225], [1517155320000, 0.0399, 0.0399, 0.0399, 0.0399, 0.16762809], [1517155380000, 0.0399, 0.0399, 0.0399, 0.0399, 22.55274559], [1517155440000, 0.0399, 0.0399, 0.0399, 0.0399, 0.60854887], [1517155500000, 0.0399, 0.039999, 0.0399, 0.039999, 13.79884166], [1517155560000, 0.03999798, 0.039999, 0.0399, 0.03999897, 1.28565726], [1517155620000, 0.0399, 0.0399, 0.0399, 0.0399, 0.18009771], [1517155680000, 0.0399, 0.0399, 0.0399, 0.0399, 0.0443172], [1517155800000, 0.03999896, 0.03999897, 0.039996, 0.03999897, 5.32143478], [1517155860000, 0.03991, 0.03999899, 0.03991, 0.03999899, 3.71419262], [1517155920000, 0.03999897, 0.039999, 0.039996, 0.039996, 6.58127703], [1517155980000, 0.039996, 0.039996, 0.039996, 0.039996, 0.0503975], [1517156040000, 0.039996, 0.03999899, 0.039996, 0.03999899, 2.0781651], [1517156100000, 0.03999898, 0.03999898, 0.03999897, 0.03999897, 0.22499172], [1517156160000, 0.03999897, 0.03999898, 0.03999897, 0.03999898, 1.35349596], [1517156220000, 0.03999898, 0.04, 0.03999898, 0.04, 52.19705688], [1517156280000, 0.04000324, 0.04000324, 0.04000001, 0.04000001, 1.42011828], [1517156340000, 0.04000001, 0.04004675, 0.04000001, 0.04000001, 5.69905723], [1517156400000, 0.04000001, 0.04000001, 0.04, 0.04, 3.41376469], [1517156460000, 0.04, 0.04, 0.04, 0.04, 2.3963712], [1517156520000, 0.04, 0.04000001, 0.04, 0.04, 3.16360351], [1517156580000, 0.04, 0.04000001, 0.04, 0.04, 3.59447561], [1517156640000, 0.04000001, 0.04000001, 0.04, 0.04, 0.23701052], [1517156700000, 0.04000001, 0.04000001, 0.04, 0.04, 2.24902248], [1517156760000, 0.04, 0.04, 0.04, 0.04, 6.68979606], [1517156820000, 0.04, 0.04004675, 0.04, 0.04, 2.56518201], [1517156880000, 0.04004675, 0.04004675, 0.04000002, 0.04000002, 1.88204043], [1517156940000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 2.24011837], [1517157000000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.2848838], [1517157060000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18474756], [1517157120000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.19446543], [1517157180000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.41803089], [1517157240000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.01983127], [1517157300000, 0.04000002, 0.04004674, 0.04, 0.04004674, 7.63835455], [1517157360000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.00651224], [1517157420000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01845858], [1517157540000, 0.04004673, 0.04004674, 0.04004673, 0.04004674, 1.94453275], [1517157600000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.29477244], [1517157660000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01040265], [1517157720000, 0.04004673, 0.04004675, 0.04, 0.04004675, 0.48313956], [1517157780000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.47472961], [1517157840000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 0.1150022], [1517157900000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.49941568], [1517157960000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 14.64638887], [1517158020000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.407], [1517158080000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.16478262], [1517158140000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.79473296], [1517158200000, 0.04000001, 0.04004674, 0.04000001, 0.04000001, 2.213334], [1517158260000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 1.52967457], [1517158320000, 0.04000302, 0.04000302, 0.04000001, 0.04000001, 6.45777782], [1517158380000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.81510043], [1517158440000, 0.04003, 0.04004674, 0.04000001, 0.04003, 2.26731673], [1517158500000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 1.79095922], [1517158620000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.10502419], [1517158680000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.35010193], [1517158800000, 0.04000002, 0.04004673, 0.04000001, 0.04004673, 1.80111647], [1517158860000, 0.04004673, 0.04004673, 0.04004673, 0.04004673, 1.49825076], [1517158980000, 0.04004672, 0.04004673, 0.04000001, 0.04000001, 0.18772564], [1517159040000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02894688], [1517159100000, 0.04000001, 0.04004673, 0.04000001, 0.04004673, 1.08050534], [1517159160000, 0.04004673, 0.04004674, 0.04004673, 0.04004673, 1.81463611], [1517159220000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 2.03231509], [1517159280000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.06080446], [1517159340000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.09984769], [1517159400000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.4189565], [1517159460000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.57147177], [1517159520000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 2.01636697], [1517159580000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.11018901], [1517159640000, 0.04000002, 0.0400654, 0.04000001, 0.0400654, 4.07349793], [1517159700000, 0.040002, 0.04008, 0.040002, 0.04008, 3.05585646], [1517159880000, 0.0400654, 0.0400654, 0.040002, 0.040002, 0.25021457], [1517160000000, 0.04007999, 0.04008, 0.04000202, 0.04000202, 1.59401961], [1517160060000, 0.04000203, 0.04000203, 0.040002, 0.040002, 1.46900045], [1517160180000, 0.04008485, 0.04008485, 0.04000001, 0.04008485, 4.90458185], [1517160240000, 0.04008485, 0.04008485, 0.04000001, 0.04000001, 2.72953432], [1517160300000, 0.04000001, 0.04008486, 0.04000001, 0.04000001, 1.4449088], [1517160360000, 0.04000001, 0.04000001, 0.04, 0.04, 5.04642486], [1517160420000, 0.04000001, 0.04000001, 0.04, 0.04, 2.23266656], [1517160480000, 0.04, 0.04, 0.04, 0.04, 0.89496744], [1517160540000, 0.04, 0.04, 0.04, 0.04, 0.2549843], [1517160600000, 0.04, 0.04008485, 0.04, 0.04008485, 1.58751533], [1517160660000, 0.04, 0.04, 0.04, 0.04, 0.1022], [1517160720000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02551503], [1517160780000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 2.78670168], [1517160840000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 1.43180222], [1517160900000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 11.19427465], [1517160960000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 2.15887696], [1517161020000, 0.04008484, 0.04008484, 0.04008484, 0.04008484, 0.17350012], [1517161080000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 0.69085066], [1517161140000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.96543837], [1517161200000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.52576228], [1517161260000, 0.04008485, 0.04008485, 0.04008485, 0.04008485, 0.52726731], [1517161320000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.08046814], [1517161380000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.03767185], [1517161440000, 0.04008484, 0.04008484, 0.04000001, 0.04000001, 0.05500832], [1517161500000, 0.04000001, 0.04000001, 0.04, 0.04000001, 2.21064156], [1517161560000, 0.04000001, 0.04000001, 0.04, 0.04, 0.07359252], [1517161620000, 0.04000001, 0.04000001, 0.04, 0.04, 0.0775627], [1517161680000, 0.04, 0.04000001, 0.04, 0.04000001, 1.6172719], [1517161740000, 0.04, 0.04000001, 0.04, 0.04000001, 1.01212025], [1517161800000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.8051254], [1517161860000, 0.04, 0.04000001, 0.04, 0.04, 0.37113665], [1517161920000, 0.04, 0.04, 0.04, 0.04, 0.4275625], [1517161980000, 0.04, 0.04000001, 0.04, 0.04, 0.6737827], [1517162040000, 0.04, 0.04000001, 0.04, 0.04000001, 2.61693707], [1517162100000, 0.04, 0.04000001, 0.04, 0.04, 19.34154418], [1517162160000, 0.03999898, 0.03999898, 0.03999898, 0.03999898, 0.10558196], [1517162220000, 0.03999999, 0.03999999, 0.0399, 0.03991, 2.20644371], [1517162280000, 0.03999999, 0.04, 0.03991, 0.03991, 10.54357502], [1517162340000, 0.04, 0.04, 0.04, 0.04, 0.02762474], [1517162400000, 0.03991, 0.03999999, 0.03991, 0.03999999, 1.06858304], [1517162460000, 0.03991, 0.04, 0.03991, 0.04, 6.62869017], [1517162520000, 0.04, 0.04, 0.03991, 0.04, 4.28484566], [1517162580000, 0.04, 0.04, 0.03991, 0.04, 2.10570054], [1517162640000, 0.04, 0.04094674, 0.04, 0.040559, 410.01398116], [1517162700000, 0.04048, 0.04048, 0.03991035, 0.04041299, 4.25769231], [1517162760000, 0.04038299, 0.04038299, 0.04021, 0.04025021, 1.34736487], [1517162820000, 0.04021001, 0.04021001, 0.03991301, 0.039915, 12.48483841], [1517162880000, 0.04011095, 0.04011095, 0.03991502, 0.03991502, 0.04371623], [1517162940000, 0.039935, 0.04011095, 0.039935, 0.04011095, 0.88376608], [1517163000000, 0.04011095, 0.04022999, 0.03999098, 0.04022492, 4.09924461], [1517163060000, 0.04022492, 0.04022492, 0.040215, 0.04021999, 0.74586727], [1517163180000, 0.04021473, 0.04021474, 0.03999098, 0.03999098, 0.80917932], [1517163240000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.40047688], [1517163300000, 0.04019999, 0.0402, 0.03999098, 0.03999098, 1.27134977], [1517163420000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.13047097], [1517163480000, 0.03999098, 0.0402, 0.03999098, 0.0402, 0.17517495], [1517163600000, 0.04019999, 0.0402, 0.04019999, 0.0402, 1.24378105], [1517163660000, 0.039991, 0.039991, 0.039991, 0.039991, 1.52429747], [1517163720000, 0.039991, 0.039991, 0.03999099, 0.03999099, 1.96732453], [1517163780000, 0.03999099, 0.039991, 0.03999098, 0.039991, 8.86104033], [1517163840000, 0.03999099, 0.039991, 0.03999099, 0.03999099, 12.25173891], [1517163900000, 0.039991, 0.039991, 0.03999098, 0.03999098, 2.91153311], [1517163960000, 0.03999098, 0.03999099, 0.03999098, 0.03999099, 0.18992728], [1517164020000, 0.03999099, 0.03999099, 0.03999099, 0.03999099, 0.10377316], [1517164080000, 0.039991, 0.039991, 0.039991, 0.039991, 6.1787813], [1517164140000, 0.039991, 0.03999101, 0.039991, 0.03999101, 0.0551374], [1517164200000, 0.03999101, 0.0402, 0.03999101, 0.0402, 0.60393747], [1517164260000, 0.03999101, 0.0399961, 0.03999101, 0.03999101, 0.92557765], [1517164320000, 0.03999101, 0.0399961, 0.03999101, 0.0399961, 0.49857892], [1517164380000, 0.03999101, 0.03999101, 0.03999101, 0.03999101, 0.08096235], [1517164440000, 0.03999356, 0.03999356, 0.03999356, 0.03999356, 0.02750268], [1517164500000, 0.03999355, 0.0399961, 0.039991, 0.039991, 18.02591296], [1517164560000, 0.03999355, 0.03999355, 0.039991, 0.03999355, 0.58000789], [1517164620000, 0.03999355, 0.03999355, 0.03999355, 0.03999355, 0.0551339], [1517164680000, 0.03999355, 0.03999356, 0.03999355, 0.03999356, 1.42328332], [1517164740000, 0.0399939, 0.0399939, 0.0399939, 0.0399939, 0.0275667], [1517164800000, 0.0399939, 0.0399961, 0.0399939, 0.0399961, 1.41625374], [1517164860000, 0.0399961, 0.0399961, 0.0399939, 0.0399961, 1.77773729], [1517164980000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.11141214], [1517165040000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.07822864], [1517165100000, 0.03999609, 0.0399961, 0.03999608, 0.0399961, 4.9570865], [1517165160000, 0.0399961, 0.04019999, 0.0399961, 0.04019999, 3.01778631], [1517165220000, 0.04011959, 0.04011959, 0.03999609, 0.04009949, 0.69413065], [1517165280000, 0.04, 0.04009949, 0.04, 0.04009949, 0.49751256], [1517165340000, 0.04009949, 0.04009949, 0.04009949, 0.04009949, 0.65010485], [1517165400000, 0.04009949, 0.0402, 0.03999609, 0.0402, 2.13541087], [1517165460000, 0.03999609, 0.03999609, 0.039996, 0.039996, 0.27565213], [1517165640000, 0.03999603, 0.03999603, 0.03999603, 0.03999603, 0.3372], [1517165700000, 0.04019999, 0.0402, 0.04019999, 0.0402, 0.60287075], [1517165760000, 0.0402, 0.04022491, 0.0401196, 0.0401196, 2.51077984], [1517165820000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.02748033], [1517165880000, 0.0401196, 0.04022491, 0.0401196, 0.0401196, 0.2994098], [1517165940000, 0.039996, 0.039996, 0.039996, 0.039996, 2.34206577], [1517166000000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.80754995], [1517166060000, 0.04022999, 0.04022999, 0.0401196, 0.0401196, 4.99889453], [1517166120000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.0492435], [1517166180000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.6060928], [1517166240000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166300000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 2.15308443], [1517166360000, 0.04022999, 0.04022999, 0.0401196, 0.04022999, 4.77780415], [1517166420000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166480000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166540000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 0.6048519], [1517166600000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 2.06082001], [1517166660000, 0.04022999, 0.04022999, 0.0401196, 0.04021829, 2.04359866], [1517166720000, 0.0401196, 0.0401196, 0.040001, 0.040001, 0.49603353], [1517166780000, 0.040001, 0.04021829, 0.04, 0.04021829, 0.97843955], [1517166840000, 0.04021829, 0.04021829, 0.04, 0.04, 0.92465994], [1517166900000, 0.04021825, 0.04021827, 0.04, 0.04, 2.04770795], [1517166960000, 0.04, 0.04, 0.04, 0.04, 0.73886993], [1517167020000, 0.04, 0.04, 0.04, 0.04, 2.075], [1517167080000, 0.04, 0.04, 0.04, 0.04, 0.02539386], [1517167140000, 0.04, 0.04, 0.04, 0.04, 0.73898866], [1517167200000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517167260000, 0.04, 0.04, 0.04, 0.04, 0.02756445], [1517167380000, 0.03999999, 0.04, 0.03999721, 0.04, 1.25493491], [1517167440000, 0.04, 0.04, 0.0399972, 0.0399972, 12.48210824], [1517167500000, 0.0399972, 0.0399972, 0.03999391, 0.03999391, 0.19961815], [1517167560000, 0.03999391, 0.03999391, 0.03999391, 0.03999391, 1.17292275], [1517167620000, 0.03999499, 0.04, 0.03999499, 0.04, 0.41628521], [1517167680000, 0.04, 0.04, 0.03999499, 0.04, 3.01289789], [1517167740000, 0.04, 0.04, 0.04, 0.04, 0.092599], [1517167800000, 0.04, 0.04, 0.039995, 0.04, 4.0356571], [1517167860000, 0.04, 0.04, 0.03999999, 0.04, 0.75970729], [1517167980000, 0.04, 0.04, 0.039995, 0.04, 0.28291188], [1517168040000, 0.04, 0.04, 0.039996, 0.039996, 4.88575212], [1517168100000, 0.04021825, 0.04021829, 0.04021824, 0.04021829, 1.74050426], [1517168160000, 0.0402, 0.0402, 0.0402, 0.0402, 0.04838619], [1517168220000, 0.04, 0.040001, 0.04, 0.040001, 0.46141973], [1517168340000, 0.0402, 0.0402, 0.0402, 0.0402, 0.025974], [1517168400000, 0.0402, 0.0402, 0.040001, 0.040001, 0.89156353], [1517168460000, 0.0401, 0.0401, 0.04000012, 0.04000013, 8.93137827], [1517168520000, 0.04000012, 0.0401, 0.04, 0.04000001, 1.31556507], [1517168580000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03200675], [1517168640000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.90131479], [1517168700000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.08637778], [1517168760000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.13211168], [1517168820000, 0.04009998, 0.0401, 0.04, 0.0401, 11.05810089], [1517168940000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.09799192], [1517169000000, 0.0401, 0.0401, 0.04009999, 0.0401, 1.84517671], [1517169060000, 0.04000006, 0.0401, 0.04000006, 0.0401, 0.22824256], [1517169120000, 0.0401, 0.0401, 0.0401, 0.0401, 2.5], [1517169240000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 1.0], [1517169300000, 0.04000999, 0.04009999, 0.04000999, 0.04009999, 0.49987502], [1517169360000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.02756246], [1517169420000, 0.04000006, 0.04000006, 0.03988295, 0.03988295, 42.11206263], [1517169480000, 0.039867, 0.03989501, 0.03967205, 0.039895, 180.97329716], [1517169540000, 0.039895, 0.039895, 0.03974501, 0.039895, 3.53746418], [1517169600000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.87168067], [1517169660000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.81516642], [1517169720000, 0.039895, 0.039895, 0.039895, 0.039895, 0.0239566], [1517169780000, 0.03989501, 0.03989501, 0.039895, 0.039895, 0.21353371], [1517169840000, 0.039895, 0.039895, 0.039895, 0.039895, 1.34703046], [1517169900000, 0.03989501, 0.03989501, 0.039895, 0.03989501, 0.93335978], [1517169960000, 0.039895, 0.03989501, 0.039895, 0.03989501, 7.45650097], [1517170020000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 7.295875], [1517170080000, 0.039895, 0.039895, 0.039895, 0.039895, 0.35542698], [1517170140000, 0.03989495, 0.03989499, 0.03989495, 0.03989496, 3.34051399], [1517170200000, 0.03989496, 0.03989499, 0.03989496, 0.03989499, 2.78013792], [1517170260000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 2.6401073], [1517170320000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 0.68965489], [1517170380000, 0.03989499, 0.03989501, 0.03989001, 0.03989001, 6.14839692], [1517170440000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 1.27991261], [1517170500000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 5.05505659], [1517170560000, 0.03989499, 0.039895, 0.03989499, 0.039895, 0.07421615], [1517170620000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.66272806], [1517170680000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.01628067], [1517170740000, 0.03989001, 0.03989499, 0.03989001, 0.03989499, 0.11544001], [1517170800000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.05264165], [1517170860000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 1.09585702], [1517170920000, 0.03989499, 0.0401, 0.03989499, 0.0401, 2.3363095], [1517170980000, 0.04009991, 0.0401, 0.04009991, 0.0401, 1.44172141], [1517171040000, 0.04009991, 0.04009991, 0.03991897, 0.03995966, 0.1575744], [1517171100000, 0.03991887, 0.03991887, 0.03991887, 0.03991887, 1.21375485], [1517171160000, 0.04009995, 0.04009995, 0.03991889, 0.03991889, 0.16091652], [1517171280000, 0.04009994, 0.0401, 0.03991899, 0.0401, 1.03600144], [1517171340000, 0.0401, 0.0401, 0.0401, 0.0401, 1.56189344], [1517171400000, 0.04009999, 0.04011, 0.04009999, 0.04011, 2.2518465], [1517171460000, 0.0401, 0.0401, 0.0401, 0.0401, 0.36711641], [1517171520000, 0.0401, 0.04011, 0.0401, 0.0401, 0.24830276], [1517171580000, 0.0401, 0.0401, 0.0401, 0.0401, 2.66699705], [1517171700000, 0.04009999, 0.0401, 0.04009999, 0.0401, 0.24937655], [1517171880000, 0.04, 0.0400005, 0.04, 0.0400005, 1.2507], [1517171940000, 0.0400005, 0.0400005, 0.0400005, 0.0400005, 0.53318448], [1517172000000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517172060000, 0.03992, 0.04, 0.03992, 0.04, 0.2928614], [1517172120000, 0.039924, 0.04, 0.039924, 0.04, 0.15080621], [1517172300000, 0.03992, 0.0400005, 0.03992, 0.0400005, 1.96140625], [1517172360000, 0.0400005, 0.0400005, 0.03992, 0.03992, 0.57969336], [1517172420000, 0.04000049, 0.0400005, 0.04000049, 0.0400005, 2.75817836], [1517172480000, 0.04009997, 0.04009997, 0.03992, 0.03992, 0.26354799], [1517172540000, 0.03992, 0.03992, 0.03992, 0.03992, 0.07366826], [1517172600000, 0.04009995, 0.04009999, 0.04009995, 0.04009999, 1.745639], [1517172660000, 0.0401, 0.0401, 0.04009997, 0.04009999, 8.97132333], [1517172720000, 0.04009999, 0.0401, 0.03992001, 0.03992001, 7.42254568], [1517172780000, 0.03992001, 0.04, 0.03992001, 0.04, 4.08251531], [1517172840000, 0.04, 0.04009299, 0.03992, 0.03992, 1.26374227], [1517172900000, 0.04009998, 0.04017347, 0.04009998, 0.04017347, 1.74563585], [1517172960000, 0.04018896, 0.04020998, 0.04018896, 0.04020998, 3.61220422], [1517173020000, 0.04020998, 0.04020998, 0.04020499, 0.04020499, 8.63711166], [1517173080000, 0.03993, 0.03993, 0.03992, 0.03992, 10.0], [1517173140000, 0.03993, 0.03993, 0.03993, 0.03993, 0.18812313], [1517173200000, 0.04009135, 0.04021817, 0.03992558, 0.04021299, 1.4080099], [1517173260000, 0.040213, 0.040224, 0.040213, 0.040224, 3.97920682], [1517173320000, 0.040224, 0.040224, 0.040224, 0.040224, 1.59995414], [1517173380000, 0.03992557, 0.03992578, 0.03992, 0.03992, 4.05636178], [1517173500000, 0.04019763, 0.040219, 0.04019669, 0.04019669, 1.52202268], [1517173560000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.02428799], [1517173620000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.04836932], [1517173680000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.4597105], [1517173740000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.49055208], [1517173800000, 0.03992559, 0.0402065, 0.03992559, 0.04019667, 0.97702167], [1517173860000, 0.04019667, 0.04019667, 0.04019667, 0.04019667, 0.02512323], [1517174040000, 0.0399256, 0.0399256, 0.0399256, 0.0399256, 0.10035486], [1517174100000, 0.04019664, 0.0401967, 0.0399256, 0.0399256, 0.74633175], [1517174160000, 0.0399256, 0.03992561, 0.0399256, 0.03992561, 0.9839024], [1517174220000, 0.03992561, 0.03992561, 0.03992561, 0.03992561, 0.07070745], [1517174280000, 0.04017664, 0.04017664, 0.04017664, 0.04017664, 0.5600484], [1517174340000, 0.03992562, 0.03992562, 0.03992559, 0.03992559, 0.06246457], [1517174400000, 0.03992562, 0.04019499, 0.03992562, 0.04019499, 1.63042448], [1517174460000, 0.04019498, 0.04019498, 0.04019498, 0.04019498, 0.20160299], [1517174520000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 0.41538453], [1517174580000, 0.04019491, 0.04019494, 0.04019491, 0.04019494, 0.135], [1517174640000, 0.04019492, 0.04019492, 0.04019492, 0.04019492, 1.0], [1517174700000, 0.04019492, 0.04019493, 0.04019492, 0.04019493, 5.48453031], [1517174760000, 0.04019477, 0.04019477, 0.04019477, 0.04019477, 0.32334157], [1517174820000, 0.04019224, 0.04019224, 0.03992565, 0.03992565, 0.74581024], [1517174880000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.35009413], [1517174940000, 0.04018489, 0.04018489, 0.04018489, 0.04018489, 1.82989834], [1517175000000, 0.04018488, 0.0401849, 0.04018488, 0.0401849, 0.24884969], [1517175060000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.25232682], [1517175120000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.28738874], [1517175180000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 0.82309207], [1517175240000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 48.872608], [1517175300000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.75528255], [1517175360000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.32010512], [1517175420000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.36739204], [1517175480000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 6.0], [1517175540000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 4.92288455], [1517175600000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 3.83753788], [1517175660000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.75883937], [1517175720000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.0250768], [1517175780000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 36.36061249], [1517175840000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.47545328], [1517175900000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 11.46216942], [1517175960000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 5.30441843], [1517176020000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 10.79019915], [1517176080000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.47326962], [1517176140000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 21.455974], [1517176200000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 7.30049596], [1517176260000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.77901162], [1517176320000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.60629601], [1517176380000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.93036256], [1517176440000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 22.57886099], [1517176500000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 5.06851289], [1517176560000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 25.19629398], [1517176620000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 9.38165599], [1517176680000, 0.03992563, 0.03992564, 0.03992563, 0.03992564, 0.70571869], [1517176740000, 0.03992563, 0.03992564, 0.03992563, 0.03992563, 1.97261644], [1517176800000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 12.18272473], [1517176860000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.47437023], [1517176920000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.28636974], [1517176980000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 3.36449908], [1517177040000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.02761404], [1517177100000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 9.94825186], [1517177160000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 0.12996892], [1517177220000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.17322585], [1517177280000, 0.03992566, 0.03992566, 0.03992564, 0.03992564, 10.28456064], [1517177340000, 0.03992566, 0.03992566, 0.03992564, 0.03992566, 0.06912804], [1517177400000, 0.03992566, 0.03992566, 0.03992565, 0.03992565, 0.07173687], [1517177460000, 0.03992566, 0.03992566, 0.03992565, 0.03992566, 11.21120424], [1517177520000, 0.03992566, 0.04, 0.03992566, 0.04, 38.73571085], [1517177580000, 0.0400298, 0.0400298, 0.0400298, 0.0400298, 1.59220239], [1517177640000, 0.0400298, 0.04021318, 0.0400298, 0.04021318, 0.32554595], [1517177700000, 0.04021312, 0.04021325, 0.0402131, 0.04021325, 1.08625356], [1517177760000, 0.04002584, 0.04021199, 0.04002584, 0.04021199, 1.33978291], [1517177820000, 0.04002584, 0.04021325, 0.04000001, 0.04021324, 1.5228841], [1517177880000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18463358], [1517177940000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.0926703], [1517178000000, 0.0400001, 0.04021324, 0.0400001, 0.04021324, 0.35976057], [1517178180000, 0.04021324, 0.04021324, 0.04021324, 0.04021324, 0.01633079], [1517178240000, 0.04000012, 0.04021324, 0.04000012, 0.04011, 0.22244407], [1517178300000, 0.04020324, 0.04020324, 0.04011, 0.04011, 0.27622332], [1517178360000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.17832295], [1517178420000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517178480000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517178540000, 0.04011001, 0.04011001, 0.04000011, 0.04000011, 0.0274869], [1517178600000, 0.04020321, 0.04021325, 0.04020321, 0.04021325, 2.59789281], [1517178660000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.09683365], [1517178720000, 0.04000011, 0.04020325, 0.04000011, 0.04000011, 0.50907221], [1517178900000, 0.04021323, 0.04021325, 0.0400008, 0.04021325, 2.10505242], [1517178960000, 0.04021325, 0.04021325, 0.04021325, 0.04021325, 0.43547291], [1517179020000, 0.04021398, 0.04021399, 0.04021398, 0.04021399, 0.12702], [1517179080000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517179200000, 0.04021323, 0.040214, 0.04010666, 0.040214, 1.97805496], [1517179260000, 0.040214, 0.040214, 0.040214, 0.040214, 1.19600883], [1517179320000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517179380000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.0408093], [1517179440000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.10078956], [1517179500000, 0.04020398, 0.04020399, 0.04000047, 0.04020399, 2.3143729], [1517179560000, 0.04020399, 0.04020399, 0.04000047, 0.040001, 4.11683889], [1517179620000, 0.04000047, 0.040001, 0.0400001, 0.0400001, 6.4185387], [1517179680000, 0.04000047, 0.04000047, 0.0400001, 0.0400001, 0.322988], [1517179740000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 1.5005427], [1517179800000, 0.0400001, 0.040001, 0.0400001, 0.040001, 1.95007974], [1517179860000, 0.04000099, 0.040001, 0.0400001, 0.0400001, 2.08455797], [1517179920000, 0.040001, 0.040001, 0.040001, 0.040001, 0.09339559], [1517179980000, 0.040001, 0.040001, 0.0400001, 0.0400001, 2.35397499], [1517180040000, 0.0400001, 0.040214, 0.0400001, 0.040214, 4.55655597], [1517180100000, 0.0400001, 0.040224, 0.0400001, 0.040224, 15.41910075], [1517180160000, 0.0400001, 0.04011, 0.0400001, 0.04011, 0.86710968], [1517180220000, 0.04011, 0.04011, 0.04011, 0.04011, 0.18847401], [1517180280000, 0.04011, 0.04011, 0.0400001, 0.0400001, 0.05497382], [1517180340000, 0.0400001, 0.04022398, 0.0400001, 0.04022398, 2.6358814], [1517180400000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.0836867], [1517180460000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 0.16373404], [1517180520000, 0.04022396, 0.04022397, 0.04022396, 0.04022397, 0.11111546], [1517180580000, 0.04022395, 0.04022397, 0.04022395, 0.04022397, 0.8113378], [1517180640000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.05103434], [1517180700000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.49164674], [1517180820000, 0.04022397, 0.04022398, 0.04022397, 0.04022397, 2.7213424], [1517180880000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 2.49157883], [1517180940000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 12.0284568], [1517181000000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 4.67789373], [1517181060000, 0.04022399, 0.04022399, 0.04022397, 0.04022397, 2.82492627], [1517181120000, 0.04022397, 0.04022397, 0.04022397, 0.04022397, 0.76988689], [1517181180000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 9.60711697], [1517181240000, 0.040224, 0.040224, 0.040224, 0.040224, 1.70140946], [1517181300000, 0.040224, 0.0402502, 0.040224, 0.0402502, 2.29118447], [1517181360000, 0.040224, 0.04025021, 0.040224, 0.040224, 28.06810972], [1517181420000, 0.04025021, 0.04025021, 0.0400001, 0.0400001, 2.06535481], [1517181480000, 0.04000011, 0.04025021, 0.04000011, 0.04025021, 0.72436666], [1517181540000, 0.0402502, 0.0402502, 0.0402502, 0.0402502, 0.12422298], [1517181600000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 1.06897186], [1517181780000, 0.04025017, 0.04025018, 0.04025017, 0.04025018, 2.36070328], [1517181900000, 0.04025016, 0.04025016, 0.040001, 0.040001, 2.5880598], [1517181960000, 0.040005, 0.040005, 0.040005, 0.040005, 0.04305047], [1517182020000, 0.040005, 0.040005, 0.040005, 0.040005, 0.08498075], [1517182080000, 0.040005, 0.040005, 0.040005, 0.040005, 3.03543573], [1517182140000, 0.040006, 0.040006, 0.040006, 0.040006, 0.061], [1517182200000, 0.04000501, 0.04025021, 0.04000501, 0.04025021, 0.31780594], [1517182260000, 0.04025021, 0.04025021, 0.04025016, 0.04025016, 1.36319204], [1517182320000, 0.04025016, 0.04025021, 0.04010939, 0.04025021, 2.4131843], [1517182380000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 0.75703542], [1517182440000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02842169], [1517182500000, 0.04000501, 0.04000501, 0.040001, 0.040005, 10.85601565], [1517182560000, 0.040005, 0.04000501, 0.040001, 0.040001, 0.74922853], [1517182620000, 0.04000011, 0.04000501, 0.04000011, 0.04000501, 2.51871822], [1517182680000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02756249], [1517182740000, 0.04000012, 0.04000012, 0.04000012, 0.04000012, 0.27756174], [1517182800000, 0.04000011, 0.040045, 0.04000011, 0.04000011, 10.84710197], [1517182860000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.02714499], [1517182980000, 0.04014999, 0.04025021, 0.04014999, 0.04025021, 0.1419995], [1517183040000, 0.04014999, 0.04029395, 0.040011, 0.040011, 0.97127342], [1517183100000, 0.040005, 0.04029388, 0.040005, 0.04028997, 0.83778386], [1517183160000, 0.04029222, 0.04029222, 0.04029222, 0.04029222, 0.01736183], [1517183340000, 0.04019221, 0.04019221, 0.04019221, 0.04019221, 0.02648887], [1517183400000, 0.04019221, 0.04029222, 0.04019221, 0.04029221, 2.20291541], [1517183460000, 0.04018977, 0.04018977, 0.040005, 0.040011, 2.01880506], [1517183640000, 0.04015333, 0.04015333, 0.04004435, 0.04015333, 3.88377851], [1517183700000, 0.04029385, 0.04033107, 0.04015333, 0.04015333, 1.57118254], [1517183760000, 0.04004436, 0.04033995, 0.04004435, 0.04033995, 1.35640064], [1517183880000, 0.04033995, 0.040351, 0.04033991, 0.040351, 0.70963456], [1517183940000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.02525252], [1517184000000, 0.04035192, 0.0403909, 0.04024007, 0.04024007, 1.17036504], [1517184060000, 0.04024007, 0.04024007, 0.04004435, 0.04004435, 0.07536991], [1517184120000, 0.04024006, 0.04024007, 0.04024006, 0.04024007, 7.47296435], [1517184180000, 0.04024007, 0.04024007, 0.04004435, 0.04024007, 3.9779633], [1517184240000, 0.04004435, 0.04024007, 0.04004435, 0.04024007, 3.50327674], [1517184300000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.24850832], [1517184420000, 0.04001, 0.04024007, 0.04001, 0.04024007, 0.20275909], [1517184480000, 0.04024, 0.04024, 0.04024, 0.04024, 5.0], [1517184540000, 0.040005, 0.04024, 0.040005, 0.04024, 1.41350087], [1517184600000, 0.04024, 0.04024, 0.04024, 0.04024, 0.24850894], [1517184660000, 0.0401394, 0.04023994, 0.0401394, 0.0401394, 0.21786745], [1517184720000, 0.0401394, 0.0401394, 0.0401394, 0.0401394, 0.14966882], [1517184780000, 0.04001, 0.04001, 0.040005, 0.040005, 0.06308747], [1517184900000, 0.04013938, 0.040238, 0.040002, 0.040002, 4.07214886], [1517184960000, 0.04003412, 0.04055899, 0.04003412, 0.04031899, 109.07563809], [1517185020000, 0.0400792, 0.040238, 0.0400792, 0.040238, 36.05470232], [1517185080000, 0.040238, 0.040555, 0.04000101, 0.04038999, 138.997219], [1517185140000, 0.040375, 0.04037992, 0.040375, 0.04037992, 25.0], [1517185200000, 0.04038998, 0.04042392, 0.040062, 0.04006701, 2.14714659], [1517185260000, 0.04001703, 0.04030197, 0.04001702, 0.040018, 3.93075734], [1517185320000, 0.040025, 0.04036094, 0.040025, 0.04036094, 1.18355202], [1517185380000, 0.04002, 0.04002801, 0.04002, 0.040028, 0.63331315], [1517185440000, 0.04035956, 0.04035956, 0.04035956, 0.04035956, 0.59036553], [1517185500000, 0.04003301, 0.0403588, 0.040011, 0.04035875, 1.70888594], [1517185560000, 0.04036069, 0.04048692, 0.04004107, 0.04044395, 50.48115088], [1517185620000, 0.040176, 0.04044389, 0.040176, 0.04044389, 10.5572984], [1517185680000, 0.0404438, 0.0404438, 0.04044371, 0.04044371, 10.03891847], [1517185740000, 0.04034354, 0.0405, 0.04017601, 0.04017601, 28.56077395], [1517185800000, 0.04024351, 0.04053798, 0.040174, 0.04020519, 32.23277357], [1517185860000, 0.0405, 0.040559, 0.040091, 0.040101, 0.75440162], [1517185920000, 0.04011101, 0.0404864, 0.04011101, 0.0404864, 3.46467738], [1517185980000, 0.0404864, 0.0404864, 0.040121, 0.040121, 1.26043458], [1517186100000, 0.04014606, 0.04046399, 0.04000121, 0.040449, 29.30219742], [1517186160000, 0.040121, 0.04043399, 0.040121, 0.04012102, 19.864303], [1517186220000, 0.04012602, 0.04012602, 0.04012602, 0.04012602, 1.89365943], [1517186280000, 0.04042498, 0.040459, 0.04042498, 0.040459, 0.06565174], [1517186340000, 0.04044462, 0.04044462, 0.04013102, 0.04013102, 1.2142272], [1517186400000, 0.04013601, 0.04013601, 0.04013601, 0.04013601, 0.04111654], [1517186460000, 0.040151, 0.040151, 0.04012602, 0.04012602, 5.0513355], [1517186520000, 0.04014101, 0.04014101, 0.040136, 0.04014101, 0.30091355], [1517186580000, 0.04014101, 0.040429, 0.04014099, 0.040141, 29.10326756], [1517186640000, 0.04013248, 0.040141, 0.040121, 0.040121, 1.58020747], [1517186700000, 0.040121, 0.040121, 0.0400156, 0.0400156, 0.70122663], [1517186760000, 0.0400156, 0.04014099, 0.0400156, 0.04014099, 27.49385645], [1517186820000, 0.04001559, 0.04001559, 0.04001559, 0.04001559, 0.73703522], [1517186880000, 0.04014099, 0.040141, 0.04001559, 0.0400156, 4.23279204], [1517186940000, 0.040141, 0.040141, 0.040141, 0.040141, 4.42817873], [1517187000000, 0.040141, 0.040141, 0.0401409, 0.0401409, 0.88909079], [1517187060000, 0.04014089, 0.0401409, 0.04001562, 0.0401409, 0.31777639], [1517187120000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.76779412], [1517187180000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.07776876], [1517187240000, 0.040001, 0.040001, 0.040001, 0.040001, 4.45461501], [1517187300000, 0.040001, 0.040001, 0.0400001, 0.040001, 9.46024541], [1517187360000, 0.040001, 0.040001, 0.0400001, 0.040001, 24.56320564], [1517187420000, 0.040001, 0.0401409, 0.0400001, 0.0401409, 1.1099625], [1517187480000, 0.0400001, 0.04014098, 0.0400001, 0.0400001, 11.76549198], [1517187540000, 0.04000011, 0.040141, 0.04000011, 0.040141, 0.22780884], [1517187600000, 0.040141, 0.040141, 0.04014009, 0.04014009, 2.10652256], [1517187660000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.07777032], [1517187720000, 0.0400001, 0.04014009, 0.0400001, 0.04014009, 1.29408033], [1517187780000, 0.04014009, 0.04014009, 0.04000011, 0.04000012, 6.61268527], [1517187840000, 0.04000012, 0.04000012, 0.0400001, 0.0400001, 22.55452829], [1517187900000, 0.04000012, 0.04000012, 0.04, 0.04, 1.07606993], [1517187960000, 0.04000001, 0.04000012, 0.04000001, 0.04000012, 0.11974903], [1517188020000, 0.04000001, 0.04000012, 0.04, 0.04000005, 20.13089838], [1517188080000, 0.04000005, 0.04000012, 0.04000005, 0.04000012, 1.16951334], [1517188200000, 0.04000015, 0.04014009, 0.04000015, 0.04014009, 0.89648909], [1517188260000, 0.04000015, 0.04000015, 0.04000015, 0.04000015, 0.67207476], [1517188320000, 0.0400011, 0.0400011, 0.0400011, 0.0400011, 0.22727272], [1517188380000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.1475], [1517188440000, 0.04000961, 0.04010971, 0.04000961, 0.04010971, 0.11476137], [1517188500000, 0.04010971, 0.04014009, 0.04000047, 0.04014009, 3.73222506], [1517188560000, 0.04000058, 0.04014009, 0.03992562, 0.03992565, 7.15268655], [1517188620000, 0.039945, 0.039946, 0.03992567, 0.039946, 0.30128814], [1517188680000, 0.03994601, 0.03994603, 0.03994601, 0.03994603, 0.132736], [1517188740000, 0.04014009, 0.040141, 0.04014009, 0.040141, 7.55788097], [1517188800000, 0.040141, 0.040141, 0.039947, 0.040141, 1.14290245], [1517188860000, 0.04014097, 0.04014099, 0.03994602, 0.03994602, 5.42683177], [1517188920000, 0.03994602, 0.04014096, 0.03994602, 0.04014096, 3.89200299], [1517188980000, 0.04004349, 0.04014096, 0.04004349, 0.04014096, 0.27714766], [1517189100000, 0.04014096, 0.04014098, 0.03994602, 0.04014098, 2.98946208], [1517189160000, 0.03996601, 0.04014097, 0.03996601, 0.04014097, 3.52567597], [1517189220000, 0.04014097, 0.040141, 0.0399851, 0.039987, 70.95228619], [1517189280000, 0.039987, 0.04014099, 0.039987, 0.04014099, 0.706152], [1517189400000, 0.04014099, 0.040141, 0.04, 0.040141, 1.89746189], [1517189460000, 0.040141, 0.040141, 0.040141, 0.040141, 4.2456092], [1517189580000, 0.03994641, 0.04006034, 0.03992562, 0.03992562, 2.30811338], [1517189640000, 0.04013, 0.040141, 0.03992563, 0.04013, 17.49250369], [1517189700000, 0.03992601, 0.04013, 0.03992601, 0.04013, 0.56792815], [1517189880000, 0.0401177, 0.0401177, 0.0401177, 0.0401177, 0.03888302], [1517189940000, 0.04, 0.0401177, 0.04, 0.0401177, 8.45940118], [1517190000000, 0.0401177, 0.040141, 0.0401177, 0.040141, 103.69239832], [1517190060000, 0.040141, 0.040141, 0.03996664, 0.040141, 78.53066551], [1517190120000, 0.040141, 0.040141, 0.040141, 0.040141, 47.31505284], [1517190180000, 0.040141, 0.040141, 0.0399311, 0.040141, 8.54718429], [1517190240000, 0.040141, 0.040141, 0.039926, 0.039926, 0.32068769], [1517190300000, 0.039926, 0.04014074, 0.039926, 0.04014074, 4.28311579], [1517190360000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.03578558], [1517190420000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 3.3282], [1517190540000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 4.96217428], [1517190600000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.2491237], [1517190660000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.05], [1517190720000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 1.51320502], [1517190780000, 0.039932, 0.039932, 0.039932, 0.039932, 0.253], [1517190900000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.4982474], [1517190960000, 0.03993199, 0.03993199, 0.03993199, 0.03993199, 0.25], [1517191200000, 0.04014074, 0.04014074, 0.03993198, 0.03993198, 0.35080206], [1517191260000, 0.039937, 0.04014074, 0.039937, 0.04014074, 8.03354444], [1517191320000, 0.04014074, 0.040141, 0.04014074, 0.040141, 26.0814444], [1517191380000, 0.040141, 0.040424, 0.04001, 0.040424, 11.26240337], [1517191440000, 0.04004, 0.0403741, 0.04004, 0.0403741, 6.87820957], [1517191500000, 0.0403741, 0.04045399, 0.04007502, 0.04012001, 1.99523049], [1517191560000, 0.04041372, 0.04043399, 0.04041372, 0.04043399, 0.4958313], [1517191680000, 0.04043398, 0.04044599, 0.04043398, 0.04044599, 0.49211596], [1517191740000, 0.04012408, 0.04012408, 0.04012408, 0.04012408, 0.03589433], [1517191800000, 0.040376, 0.040464, 0.04012408, 0.04043299, 0.92134676], [1517191860000, 0.040444, 0.040444, 0.040444, 0.040444, 0.34711582], [1517191920000, 0.04012, 0.04012, 0.04012, 0.04012, 0.04876484], [1517192040000, 0.0401241, 0.04038897, 0.0401241, 0.04038897, 1.24019251], [1517192100000, 0.04012001, 0.040434, 0.040062, 0.040062, 5.42696185], [1517192160000, 0.039942, 0.03997201, 0.039942, 0.03997201, 1.38963649], [1517192220000, 0.03996701, 0.04028599, 0.03996201, 0.039972, 3.92718385], [1517192280000, 0.03996704, 0.03996705, 0.03996704, 0.03996705, 1.45], [1517192340000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.16864019], [1517192400000, 0.0402, 0.0402, 0.03996711, 0.03996711, 0.26794621], [1517192460000, 0.0399671, 0.0399671, 0.03996708, 0.03996708, 0.565], [1517192580000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.1001123], [1517192640000, 0.03995697, 0.0402, 0.03995697, 0.0402, 1.66119548], [1517192700000, 0.04007847, 0.04019999, 0.04007847, 0.04019999, 0.28741246], [1517192760000, 0.0402, 0.0402, 0.04005384, 0.0402, 7.82542286], [1517192820000, 0.04007847, 0.04007847, 0.04007847, 0.04007847, 0.10288631], [1517192880000, 0.04018999, 0.04018999, 0.03997706, 0.03997706, 5.62261913], [1517192940000, 0.04019, 0.04019869, 0.04019, 0.04019869, 0.02756456], [1517193000000, 0.0402, 0.0402, 0.040007, 0.040007, 1.19300299], [1517193060000, 0.04019, 0.04019, 0.04019, 0.04019, 0.02756109], [1517193180000, 0.040096, 0.040096, 0.040096, 0.040096, 0.22223852], [1517193240000, 0.040096, 0.040096, 0.040096, 0.040096, 0.02749651], [1517193300000, 0.040096, 0.04019, 0.040096, 0.040096, 1.25722171], [1517193360000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 3.77146749], [1517193420000, 0.04008995, 0.04008995, 0.04000205, 0.04008995, 3.68105963], [1517193480000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.05122596], [1517193540000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.02053698], [1517193600000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.24943938], [1517193660000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.57484796], [1517193720000, 0.04008955, 0.04008955, 0.04008955, 0.04008955, 0.02756129], [1517193780000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.64314844], [1517193840000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 8.61316395], [1517193900000, 0.04008954, 0.04008954, 0.04008954, 0.04008954, 0.49888374], [1517193960000, 0.04000205, 0.04008995, 0.04000205, 0.04008995, 0.27313295], [1517194020000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.05074033], [1517194080000, 0.04000205, 0.04008993, 0.04000205, 0.04008993, 0.25566022], [1517194140000, 0.04008993, 0.04008993, 0.04008993, 0.04008993, 1.05545131], [1517194200000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.08250204], [1517194260000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 0.33624591], [1517194320000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.02755781], [1517194380000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 1.81636655], [1517194440000, 0.04000205, 0.04008992, 0.04000205, 0.04008992, 0.60400531], [1517194500000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.49887876], [1517194560000, 0.04000702, 0.04008995, 0.04000702, 0.04008995, 0.15775205], [1517194620000, 0.04000206, 0.040007, 0.04000205, 0.040007, 3.36449985], [1517194680000, 0.040007, 0.04008995, 0.040007, 0.04008995, 0.38058903], [1517194740000, 0.0401, 0.0401, 0.04008995, 0.04008995, 0.08745843], [1517194800000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.05500132], [1517194860000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 1.86553812], [1517194920000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.03359455], [1517194980000, 0.04000205, 0.0401, 0.04000205, 0.0401, 1.52756109], [1517195040000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517195100000, 0.04009999, 0.0402, 0.04009999, 0.04009999, 0.4321045], [1517195160000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517195220000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.35305772], [1517195280000, 0.0402, 0.040444, 0.04009999, 0.04009999, 16.97036493], [1517195400000, 0.04032274, 0.04033053, 0.04032274, 0.04033053, 0.49595056], [1517195460000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.61857213], [1517195520000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.35136441], [1517195580000, 0.0403, 0.0403, 0.0403, 0.0403, 0.02436431], [1517195640000, 0.04012001, 0.04012001, 0.04009999, 0.0401, 3.77510053], [1517195700000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517196000000, 0.0402523, 0.04039999, 0.0402523, 0.04039999, 0.745299], [1517196180000, 0.04010503, 0.04010503, 0.04010502, 0.04010502, 1.12010526], [1517196240000, 0.04039697, 0.04039697, 0.04039697, 0.04039697, 0.43219923], [1517196300000, 0.04039697, 0.04039999, 0.04039697, 0.04039999, 1.64374428], [1517196360000, 0.04011163, 0.04011163, 0.04011163, 0.04011163, 0.0208], [1517196540000, 0.040399, 0.04039999, 0.040399, 0.04039999, 1.00400299], [1517196600000, 0.04039998, 0.04039998, 0.04039998, 0.04039998, 2.11775814], [1517196720000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02742537], [1517196780000, 0.0402, 0.04039997, 0.0402, 0.04039997, 0.19038882], [1517196840000, 0.0402, 0.04039998, 0.0402, 0.04039998, 0.60392963], [1517196900000, 0.04039997, 0.04039998, 0.04039997, 0.04039998, 0.4950495], [1517196960000, 0.04039998, 0.04039999, 0.04039998, 0.04039998, 3.91385332], [1517197020000, 0.04039998, 0.04074662, 0.0401614, 0.0401614, 79.52749721], [1517197080000, 0.04018473, 0.04039993, 0.040145, 0.040145, 33.43630188], [1517197140000, 0.04011001, 0.0402, 0.04011001, 0.0402, 0.36974509], [1517197200000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 0.64038545], [1517197260000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.78986874], [1517197380000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 11.19863002], [1517197440000, 0.04039993, 0.04039993, 0.04020288, 0.04020288, 7.93953064], [1517197500000, 0.04031953, 0.04039993, 0.04031953, 0.04039993, 2.82350434], [1517197560000, 0.04044246, 0.04047499, 0.04020288, 0.040438, 20.20470949], [1517197620000, 0.04043799, 0.04043799, 0.04043799, 0.04043799, 0.66632423], [1517197680000, 0.04044859, 0.04044859, 0.04020288, 0.04020288, 2.50729677], [1517197740000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.24772041], [1517197800000, 0.04030142, 0.040447, 0.04030142, 0.040447, 0.3100078], [1517197920000, 0.040441, 0.040441, 0.04020289, 0.04020289, 2.72348127], [1517197980000, 0.04020289, 0.04044858, 0.04020289, 0.04044858, 0.15574827], [1517198040000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.173693], [1517198100000, 0.04020288, 0.040447, 0.04020288, 0.040447, 0.40188041], [1517198220000, 0.04043099, 0.04043099, 0.04043099, 0.04043099, 0.12335834], [1517198280000, 0.04043097, 0.04043097, 0.04043097, 0.04043097, 0.08254374], [1517198340000, 0.04020288, 0.040442, 0.04020288, 0.040442, 4.72117087], [1517198400000, 0.04020288, 0.04044859, 0.04020288, 0.04020288, 10.42112068], [1517198460000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 2.98353721], [1517198520000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.43555081], [1517198580000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 0.1964302], [1517198700000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 0.99495308], [1517198760000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.9], [1517198820000, 0.04020248, 0.04020288, 0.04014246, 0.04020288, 2.03822964], [1517198880000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.12009124], [1517198940000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.53027683], [1517199000000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.14621481], [1517199060000, 0.04014246, 0.04014246, 0.04014246, 0.04014246, 0.0594095], [1517199120000, 0.04020288, 0.04020288, 0.04012851, 0.04012851, 2.22750218], [1517199240000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.05769571], [1517199300000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.0920468], [1517199360000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.10037066], [1517199480000, 0.04012852, 0.04020288, 0.04012852, 0.04020288, 1.10725178], [1517199540000, 0.04012851, 0.04020288, 0.04012851, 0.04020288, 1.77245323], [1517199600000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.01592043], [1517199660000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.33262473], [1517199780000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.65489281], [1517199840000, 0.04015395, 0.04015395, 0.04015395, 0.04015395, 0.080476], [1517199900000, 0.04015395, 0.04020288, 0.04015395, 0.04020288, 0.37155456], [1517199960000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.01488699], [1517200020000, 0.04010502, 0.040109, 0.04010502, 0.040109, 0.47143142], [1517200080000, 0.040109, 0.040109, 0.04010502, 0.04010502, 0.36876162], [1517200140000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.04868837], [1517200200000, 0.040109, 0.04020288, 0.04010502, 0.04020288, 0.73792551], [1517200260000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 1.01266227], [1517200320000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.1218], [1517200380000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.03957374], [1517200440000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.21643239], [1517200500000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.49747654], [1517200560000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.0], [1517200620000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 2.57884532], [1517200680000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.2219969], [1517200740000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.07406204], [1517200800000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517201100000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.77552671], [1517201160000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 1.9092625], [1517201220000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.06935149], [1517201280000, 0.04010501, 0.04010502, 0.04010501, 0.04010502, 0.35727174], [1517201340000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.24525072], [1517201460000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.1911], [1517201580000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.80254876], [1517201640000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 7.39903613], [1517201700000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.74803638], [1517201760000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32], [1517201880000, 0.04010502, 0.040443, 0.04010502, 0.040443, 7.81456368], [1517201940000, 0.04042299, 0.04042299, 0.04042299, 0.04042299, 1.21550006], [1517202000000, 0.04040099, 0.04040099, 0.04040099, 0.04040099, 0.12417119], [1517202060000, 0.04020788, 0.04020788, 0.04020788, 0.04020788, 0.99482986], [1517202180000, 0.04027979, 0.0402952, 0.04020788, 0.0402952, 0.06816], [1517202240000, 0.0402952, 0.0402952, 0.04020788, 0.04020788, 2.99703886], [1517202300000, 0.04020788, 0.0402952, 0.04020788, 0.0402952, 0.27558851], [1517202420000, 0.04020788, 0.04020788, 0.04000205, 0.04000205, 76.61622309], [1517202480000, 0.04000206, 0.04029519, 0.04000206, 0.04029519, 1.36084849], [1517202600000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0273606], [1517202660000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.05975709], [1517202780000, 0.04029515, 0.04029517, 0.04029515, 0.04029517, 3.91022879], [1517202840000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 5.86813164], [1517202900000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 1.17868204], [1517202960000, 0.04029517, 0.04044699, 0.04029517, 0.04029517, 1.42178906], [1517203020000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0547212], [1517203080000, 0.04029517, 0.04047599, 0.04029517, 0.04029517, 0.22411943], [1517203140000, 0.04047598, 0.04047598, 0.04029517, 0.04029517, 4.9297989], [1517203200000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 0.57342505], [1517203260000, 0.04045, 0.04045, 0.04029517, 0.04044999, 1.66527939], [1517203320000, 0.04029517, 0.0404, 0.04029517, 0.0404, 0.30188661], [1517203380000, 0.04029517, 0.04039497, 0.04029517, 0.04039497, 0.09510255], [1517203440000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0784606], [1517203500000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.27491599], [1517203560000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.29522073], [1517203620000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.10786482], [1517203680000, 0.04029518, 0.04053599, 0.04029518, 0.0402952, 0.24914624], [1517203740000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.26663116], [1517203800000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.43992116], [1517203860000, 0.0402952, 0.040466, 0.040107, 0.040466, 6.04615523], [1517203920000, 0.040032, 0.040032, 0.040032, 0.040032, 0.02861], [1517203980000, 0.04037597, 0.04037597, 0.04037597, 0.04037597, 0.02543002], [1517204040000, 0.040037, 0.040037, 0.040007, 0.040007, 7.35459149], [1517204100000, 0.0400122, 0.0400122, 0.0400122, 0.0400122, 0.44282344], [1517204220000, 0.04000216, 0.040007, 0.04000206, 0.040007, 6.47720649], [1517204280000, 0.04000206, 0.04000206, 0.04000206, 0.04000206, 0.2009], [1517204460000, 0.040296, 0.040296, 0.040296, 0.040296, 0.3676999], [1517204520000, 0.040291, 0.040291, 0.040291, 0.040291, 1.1], [1517204580000, 0.04031598, 0.04031599, 0.04029593, 0.04029593, 0.67500099], [1517204700000, 0.04029593, 0.04030597, 0.04029593, 0.04030595, 0.65734584], [1517204820000, 0.0401802, 0.0401802, 0.0401802, 0.0401802, 0.0494964], [1517204880000, 0.04015, 0.040185, 0.04015, 0.040185, 0.78966851], [1517204940000, 0.040296, 0.040296, 0.040296, 0.040296, 0.04304252], [1517205000000, 0.04030099, 0.04030099, 0.040296, 0.040296, 0.26047979], [1517205060000, 0.04029, 0.040301, 0.04029, 0.040301, 0.82468806], [1517205120000, 0.04001843, 0.040301, 0.040007, 0.040007, 4.11281597], [1517205180000, 0.040007, 0.040007, 0.040007, 0.040007, 0.02978355], [1517205240000, 0.040007, 0.040301, 0.04000206, 0.040007, 7.13724873], [1517205300000, 0.04004537, 0.04004537, 0.040007, 0.040007, 0.28231829], [1517205360000, 0.04001842, 0.04001842, 0.04001842, 0.04001842, 0.03350252], [1517205660000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517205900000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.10016015], [1517205960000, 0.04005403, 0.04005403, 0.04001901, 0.04001901, 0.50276209], [1517206020000, 0.04001402, 0.04001403, 0.04001402, 0.04001402, 0.05558981], [1517206140000, 0.04001901, 0.04005403, 0.04001901, 0.04005403, 0.15706239], [1517206200000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.70160253], [1517206260000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 1.50334136], [1517206320000, 0.04005933, 0.04005933, 0.04005933, 0.04005933, 0.26515765], [1517206500000, 0.040301, 0.040316, 0.040301, 0.040316, 2.04970502], [1517206560000, 0.04012, 0.0404, 0.04012, 0.0404, 2.29776829], [1517206620000, 0.04045899, 0.04045899, 0.04045899, 0.04045899, 0.71069093], [1517206680000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.46884348], [1517206800000, 0.04045899, 0.04045899, 0.04019601, 0.04019601, 0.41386379], [1517206860000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.47], [1517206920000, 0.04045899, 0.04063497, 0.04045899, 0.04063497, 61.34514437], [1517206980000, 0.040523, 0.040523, 0.040523, 0.040523, 1.34609944], [1517207040000, 0.040523, 0.040523, 0.04021301, 0.04021301, 3.86149526], [1517207100000, 0.040521, 0.040521, 0.04020201, 0.04020201, 0.37796445], [1517207160000, 0.040516, 0.04062, 0.04021801, 0.04021801, 4.38297756], [1517207280000, 0.04021801, 0.04021801, 0.04021801, 0.04021801, 0.24926644], [1517207340000, 0.04021801, 0.040521, 0.04021801, 0.040521, 0.77148961], [1517207400000, 0.04054096, 0.04059599, 0.04054096, 0.04059599, 0.24681607], [1517207460000, 0.040591, 0.040591, 0.040591, 0.040591, 0.24681607], [1517207520000, 0.04021801, 0.04021801, 0.04005923, 0.04005923, 24.58088969], [1517207580000, 0.040452, 0.04046198, 0.04021801, 0.0404, 17.35250163], [1517207640000, 0.0404, 0.0405, 0.0404, 0.0404, 3.51768918], [1517207700000, 0.0404, 0.0404, 0.0404, 0.0404, 0.1643792], [1517207760000, 0.0404, 0.0405, 0.040179, 0.040179, 9.24152613], [1517207940000, 0.04047454, 0.04047454, 0.04047454, 0.04047454, 0.01346853], [1517208000000, 0.04047454, 0.04047454, 0.04037851, 0.04037851, 0.87417884], [1517208060000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 0.03219534], [1517208180000, 0.0403785, 0.0403785, 0.0403785, 0.0403785, 2.0], [1517208240000, 0.04033075, 0.0403785, 0.04033075, 0.0403785, 1.090125], [1517208300000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.49984893], [1517208420000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.85677756], [1517208480000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 1.80640553], [1517208600000, 0.04037851, 0.04047455, 0.04037851, 0.04047455, 0.24765654], [1517208660000, 0.04047454, 0.04047455, 0.0403785, 0.0403785, 3.03801226], [1517208840000, 0.040238, 0.040238, 0.040238, 0.040238, 0.05004629], [1517208900000, 0.04021603, 0.04021603, 0.04021603, 0.04021603, 8.5], [1517208960000, 0.04020102, 0.04020122, 0.04020102, 0.04020122, 0.12116156], [1517209080000, 0.04020132, 0.04020132, 0.04020122, 0.04020122, 0.34191359], [1517209140000, 0.04037079, 0.04037186, 0.04037079, 0.04037186, 1.14180694], [1517209200000, 0.04037699, 0.04037699, 0.04037699, 0.04037699, 0.32786352], [1517209260000, 0.04019121, 0.04019121, 0.04019121, 0.04019121, 0.0371426], [1517209380000, 0.04019121, 0.04037845, 0.04012901, 0.04012901, 0.06614092], [1517209440000, 0.04012406, 0.040129, 0.04012406, 0.040129, 0.14857075], [1517209560000, 0.040129, 0.04012965, 0.040129, 0.04012965, 0.31551325], [1517209680000, 0.04013421, 0.04054, 0.04013421, 0.04054, 28.34408495], [1517209740000, 0.04054, 0.0405402, 0.040104, 0.04014401, 33.19876905], [1517209800000, 0.04046798, 0.04046798, 0.04046399, 0.04046798, 0.98843528], [1517209980000, 0.040205, 0.040205, 0.04020001, 0.04020001, 12.63], [1517210040000, 0.0402, 0.04045077, 0.0402, 0.04020002, 1.19999999], [1517210100000, 0.04045299, 0.04045299, 0.04045299, 0.04045299, 0.24720045], [1517210160000, 0.0402, 0.0402, 0.0402, 0.0402, 10.0], [1517210220000, 0.04042899, 0.04042899, 0.0402, 0.0402, 0.77885725], [1517210400000, 0.0402, 0.04041897, 0.0402, 0.04041897, 0.74626863], [1517210520000, 0.04038359, 0.040384, 0.04038359, 0.040384, 0.2], [1517210640000, 0.04019277, 0.04019277, 0.04019277, 0.04019277, 0.4002583], [1517210700000, 0.04018881, 0.04018881, 0.04018277, 0.04018277, 0.38347527], [1517210760000, 0.04018277, 0.040384, 0.04018277, 0.040384, 1.31029488], [1517210820000, 0.04011417, 0.04042799, 0.04011417, 0.04042799, 0.5720235], [1517210940000, 0.04021425, 0.04041697, 0.04021425, 0.04041697, 12.23006589], [1517211000000, 0.04040999, 0.040423, 0.04040999, 0.04042299, 1.07391744], [1517211060000, 0.040421, 0.040426, 0.040421, 0.04042299, 1.38092679], [1517211120000, 0.04012146, 0.04012146, 0.04012146, 0.04012146, 0.05040289], [1517211240000, 0.04012157, 0.04012157, 0.04012157, 0.04012157, 0.20234], [1517211300000, 0.04012157, 0.0404, 0.04012145, 0.04012145, 1.01524961], [1517211420000, 0.04012665, 0.04012665, 0.04012665, 0.04012665, 0.02747551], [1517211480000, 0.04012665, 0.0404, 0.04012145, 0.04012665, 1.34513041], [1517211540000, 0.04012665, 0.0404, 0.040122, 0.040122, 0.79222532], [1517211600000, 0.04012665, 0.0404, 0.04012601, 0.04012601, 1.60995934], [1517211660000, 0.0404, 0.040416, 0.0404, 0.040416, 4.9361639], [1517211840000, 0.04015606, 0.04015606, 0.04015606, 0.04015606, 0.06205997], [1517211900000, 0.04012901, 0.04041598, 0.04011901, 0.04012901, 2.18758616], [1517211960000, 0.04012901, 0.04012901, 0.04012901, 0.04012901, 0.0274808], [1517212020000, 0.04012901, 0.040416, 0.040126, 0.040126, 0.25722354], [1517212080000, 0.040416, 0.040416, 0.040416, 0.040416, 0.37252116], [1517212200000, 0.04042395, 0.04042395, 0.04011416, 0.04011416, 19.9672305], [1517212260000, 0.04011416, 0.04025, 0.04011416, 0.04025, 0.13752136], [1517212320000, 0.04026, 0.04042399, 0.04026, 0.04026, 1.21898515], [1517212380000, 0.04026, 0.04026, 0.04026, 0.04026, 0.054769], [1517212500000, 0.04041398, 0.04041399, 0.04026, 0.04026, 0.2748235], [1517212560000, 0.04026, 0.04026, 0.04026, 0.04026, 0.02958], [1517212620000, 0.04026, 0.04041399, 0.04026, 0.04041399, 1.04240843], [1517212740000, 0.04041399, 0.04041399, 0.04026, 0.04026, 0.12190196], [1517212800000, 0.04026, 0.04026, 0.04025, 0.04025, 0.11611224], [1517212860000, 0.04026, 0.04026, 0.04026, 0.04026, 0.10218364], [1517213100000, 0.04026, 0.04041392, 0.04025, 0.04025, 1.23245414], [1517213160000, 0.04012804, 0.04012804, 0.04011416, 0.04011417, 2.75123517], [1517213220000, 0.040139, 0.040139, 0.040119, 0.040119, 0.67678944], [1517213340000, 0.040134, 0.040134, 0.040134, 0.040134, 0.5180604], [1517213400000, 0.040134, 0.04025001, 0.040134, 0.04025001, 2.59142461], [1517213460000, 0.04025001, 0.04025001, 0.040134, 0.040134, 0.75099332], [1517213520000, 0.04025001, 0.040405, 0.04014938, 0.04014938, 0.29634011], [1517213580000, 0.04014939, 0.04014939, 0.040134, 0.040134, 0.75789721], [1517213640000, 0.040134, 0.040134, 0.040134, 0.040134, 0.65916984], [1517213700000, 0.040134, 0.0401341, 0.04011416, 0.04011416, 2.8813845], [1517213760000, 0.04011416, 0.04036799, 0.040104, 0.040104, 3.41213353], [1517213820000, 0.040104, 0.040104, 0.040104, 0.040104, 0.22036833], [1517213880000, 0.040104, 0.040104, 0.040104, 0.040104, 0.23838204], [1517213940000, 0.040204, 0.040204, 0.040104, 0.040104, 1.50599023], [1517214000000, 0.040104, 0.04035925, 0.040104, 0.04021803, 0.30267416], [1517214060000, 0.040104, 0.040104, 0.040104, 0.040104, 0.15810213], [1517214120000, 0.040104, 0.04021803, 0.040104, 0.04021803, 0.38741341], [1517214180000, 0.040104, 0.040104, 0.040104, 0.040104, 0.05498204], [1517214240000, 0.040104, 0.040104, 0.04005922, 0.04005922, 0.2772723], [1517214300000, 0.04021803, 0.040329, 0.04005922, 0.04005922, 0.55233326], [1517214360000, 0.04005922, 0.04005922, 0.040009, 0.040009, 1.62551548], [1517214420000, 0.04000902, 0.0403186, 0.040009, 0.0403186, 0.09149651], [1517214480000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.0809313], [1517214540000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.30712739], [1517214600000, 0.04001001, 0.040198, 0.04001001, 0.040011, 0.58822621], [1517214660000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.874311], [1517214720000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.86300102], [1517214780000, 0.04001501, 0.04001501, 0.04000205, 0.04000205, 4.58319388], [1517214900000, 0.04030056, 0.04030056, 0.04030056, 0.04030056, 0.24813526], [1517214960000, 0.04030038, 0.04030039, 0.04000217, 0.04000217, 0.47615251], [1517215020000, 0.04000227, 0.04000227, 0.04000221, 0.04000221, 41.90973818], [1517215080000, 0.04000221, 0.040083, 0.04000221, 0.04000225, 15.39373018], [1517215140000, 0.04000225, 0.0400023, 0.04000225, 0.0400023, 48.18351491], [1517215200000, 0.04002202, 0.04002202, 0.04002202, 0.04002202, 0.06093252], [1517215260000, 0.04002202, 0.040042, 0.04002202, 0.040042, 0.46139827], [1517215320000, 0.040062, 0.04014426, 0.040062, 0.04014426, 0.16000365], [1517215500000, 0.04014426, 0.04014426, 0.04014425, 0.04014425, 0.11586027], [1517215560000, 0.04014425, 0.0401844, 0.040072, 0.040072, 0.15999363], [1517215620000, 0.04029579, 0.0402958, 0.04029579, 0.0402958, 2.06258453], [1517215680000, 0.0402958, 0.0402958, 0.0402958, 0.0402958, 0.02722989], [1517215800000, 0.04029555, 0.04029555, 0.04029555, 0.04029555, 2.69959463], [1517215860000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.10174905], [1517215920000, 0.04009201, 0.04009201, 0.040052, 0.040052, 1.28907918], [1517215980000, 0.04009201, 0.04009201, 0.040052, 0.04009201, 4.3049989], [1517216040000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.0549989], [1517216100000, 0.04009201, 0.04009201, 0.040092, 0.040092, 1.88856758], [1517216160000, 0.04007051, 0.04007051, 0.04007051, 0.04007051, 0.2], [1517216220000, 0.040081, 0.040081, 0.040081, 0.040081, 1.5], [1517216340000, 0.0403006, 0.0403006, 0.040081, 0.0403006, 1.54851411], [1517216400000, 0.0403, 0.0403006, 0.040052, 0.04005201, 2.87783901], [1517216580000, 0.04006, 0.04006, 0.04006, 0.04006, 0.5376463], [1517216640000, 0.04006, 0.04006, 0.04006, 0.04006, 0.95648446], [1517216700000, 0.04006, 0.04006, 0.04006, 0.04006, 0.25655166], [1517216760000, 0.04006, 0.04006, 0.04006, 0.04006, 1.71419886], [1517216820000, 0.04011674, 0.04011674, 0.04006, 0.04006, 0.55159327], [1517216880000, 0.04006, 0.04006, 0.04006, 0.04006, 2.70022299], [1517216940000, 0.0400521, 0.04006, 0.0400521, 0.04006, 4.0879097], [1517217000000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.24967495], [1517217060000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.0550537], [1517217120000, 0.040052, 0.04006, 0.040052, 0.04006, 1.09175012], [1517217180000, 0.04006, 0.04006, 0.04006, 0.04006, 0.2227582], [1517217240000, 0.04006, 0.04006, 0.04006, 0.04006, 3.0590919], [1517217300000, 0.04006, 0.04027795, 0.040052, 0.040052, 1.25946569], [1517217360000, 0.040052, 0.04027794, 0.040052, 0.04027794, 4.73630455], [1517217420000, 0.04027795, 0.04027795, 0.04027794, 0.04027794, 1.04765417], [1517217480000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.10158683], [1517217540000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.4035818], [1517217600000, 0.04027794, 0.04027795, 0.04027794, 0.04027795, 0.52425671], [1517217660000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.07429623], [1517217720000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.61026051], [1517217780000, 0.040052, 0.040052, 0.040052, 0.040052, 1.16658391], [1517217840000, 0.040052, 0.040052, 0.040052, 0.040052, 5.89623908], [1517217900000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 25.66228723], [1517217960000, 0.04004702, 0.04004702, 0.04004702, 0.04004702, 0.07804064], [1517218020000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.07906602], [1517218140000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.60236488], [1517218200000, 0.04004701, 0.04027795, 0.04004701, 0.04027795, 2.2432751], [1517218260000, 0.04027795, 0.04033799, 0.04027795, 0.040328, 9.91224725], [1517218320000, 0.04030305, 0.04030305, 0.04028223, 0.04030305, 1.27485513], [1517218380000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.0547446], [1517218440000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.42689978], [1517218500000, 0.04027795, 0.04030305, 0.04027795, 0.04027795, 0.84389299], [1517218560000, 0.04027795, 0.04030305, 0.04027795, 0.04030305, 0.58750023], [1517218620000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.1193628], [1517218680000, 0.04027795, 0.04027795, 0.04014593, 0.04014593, 1.57974582], [1517218740000, 0.04027794, 0.04030304, 0.04027794, 0.04030304, 8.16892638], [1517218800000, 0.04030303, 0.04030303, 0.04004701, 0.04004701, 0.94029989], [1517218860000, 0.04004701, 0.04030303, 0.04004701, 0.04030303, 0.66713418], [1517218920000, 0.04004701, 0.04030305, 0.04004701, 0.040048, 4.07799927], [1517218980000, 0.04017501, 0.04030304, 0.04002504, 0.04029799, 1.78776771], [1517219040000, 0.04001122, 0.04027297, 0.039937, 0.03994001, 9.73174145], [1517219100000, 0.03994002, 0.03994002, 0.03994002, 0.03994002, 0.15204468], [1517219220000, 0.04020299, 0.04020299, 0.04020299, 0.04020299, 0.02736114], [1517219280000, 0.03994001, 0.03995, 0.03994001, 0.03995, 0.14447529], [1517219340000, 0.03995, 0.03995, 0.03995, 0.03995, 0.39803851], [1517219400000, 0.04, 0.040226, 0.04, 0.040226, 1.24853365], [1517219520000, 0.04019593, 0.040207, 0.03994501, 0.03994501, 3.36575848], [1517219580000, 0.03996, 0.04019199, 0.03994501, 0.03994501, 2.04990387], [1517219640000, 0.03994501, 0.04015696, 0.03994501, 0.03994502, 0.20215758], [1517219700000, 0.03994502, 0.03994502, 0.03994501, 0.03994501, 0.1191651], [1517219760000, 0.03994501, 0.03994502, 0.03994501, 0.03994502, 0.75520088], [1517219820000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.79950063], [1517219880000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.05520088], [1517219940000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.44885405], [1517220000000, 0.03994502, 0.03994502, 0.03994001, 0.03994001, 2.73995306], [1517220060000, 0.03994502, 0.03994502, 0.03994001, 0.03994502, 1.34091998], [1517220120000, 0.04016697, 0.04016697, 0.04016697, 0.04016697, 0.0124194], [1517220180000, 0.03994503, 0.03994503, 0.03994502, 0.03994502, 2.01100153], [1517220240000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.03517471], [1517220300000, 0.03994502, 0.04016697, 0.03994027, 0.04016697, 1.03735868], [1517220420000, 0.04016697, 0.04016697, 0.03994002, 0.03996614, 0.32235829], [1517220540000, 0.04, 0.04011111, 0.04, 0.04011111, 0.173094], [1517220600000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.24930754], [1517220660000, 0.04, 0.04, 0.03994001, 0.03994001, 2.0849], [1517220720000, 0.04011111, 0.04011111, 0.03994001, 0.03994001, 1.00440521], [1517220780000, 0.04002655, 0.04011111, 0.04002655, 0.04011111, 0.11904526], [1517220900000, 0.039942, 0.04011109, 0.03994001, 0.03994001, 0.82503688], [1517220960000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 0.33179158], [1517221020000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 2.00888911], [1517221080000, 0.03994001, 0.04011111, 0.03992562, 0.03992562, 6.76110904], [1517221140000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.34937073], [1517221200000, 0.04011111, 0.04011111, 0.03997668, 0.03997668, 0.44442495], [1517221260000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.36598711], [1517221320000, 0.04011111, 0.04011112, 0.03997668, 0.03997668, 9.49188668], [1517221380000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.11014463], [1517221440000, 0.03997667, 0.03997668, 0.0399, 0.03991899, 35.3635184], [1517221500000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 4.69733252], [1517221560000, 0.03990002, 0.03990002, 0.03975511, 0.03975511, 14.1098896], [1517221620000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.3759255], [1517221680000, 0.03997668, 0.03997668, 0.03982156, 0.03982156, 0.84003904], [1517221800000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.51152761], [1517221860000, 0.0399, 0.0399, 0.03983504, 0.0399, 29.3843062], [1517221920000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 0.27387863], [1517221980000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 1.34200768], [1517222040000, 0.0399, 0.03997667, 0.0399, 0.03997667, 0.36200087], [1517222100000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.10528863], [1517222160000, 0.0399, 0.0399, 0.0399, 0.0399, 2.97509697], [1517222220000, 0.03997667, 0.03997667, 0.03997, 0.03997, 1.08525241], [1517222280000, 0.03997, 0.03997, 0.03997, 0.03997, 0.31474359], [1517222340000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.44919481], [1517222400000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.12878125], [1517222460000, 0.03997667, 0.03997668, 0.03997667, 0.03997668, 11.780782], [1517222580000, 0.03997668, 0.03997668, 0.03990001, 0.03990001, 0.13953163], [1517222640000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 6.70326921], [1517222700000, 0.039966, 0.039966, 0.03990001, 0.03990001, 0.75216512], [1517222760000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.32672613], [1517222820000, 0.03992, 0.03997668, 0.03990001, 0.03997668, 6.7839377], [1517222940000, 0.03997668, 0.040118, 0.03997668, 0.040118, 53.84985063], [1517223000000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 0.26520534], [1517223120000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.43229432], [1517223240000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.49433072], [1517223300000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.13283818], [1517223360000, 0.04000096, 0.04000096, 0.03999201, 0.04000096, 2.22733155], [1517223420000, 0.03999201, 0.03999201, 0.03999201, 0.03999201, 1.00245743], [1517223540000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.0939765], [1517223600000, 0.04020197, 0.04030305, 0.04020197, 0.04030305, 0.55100606], [1517223660000, 0.04030305, 0.04030305, 0.04020197, 0.04030303, 2.11044149], [1517223720000, 0.04030303, 0.04030303, 0.04030302, 0.04030302, 1.07695542], [1517223780000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.01828073], [1517223840000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.18632165], [1517223900000, 0.04030302, 0.04030303, 0.0402, 0.0402, 1.47282419], [1517223960000, 0.04029656, 0.04030303, 0.04029656, 0.04030303, 0.29220452], [1517224020000, 0.04002302, 0.04004, 0.04002302, 0.04004, 1.5419516], [1517224080000, 0.04030249, 0.04030249, 0.04030249, 0.04030249, 0.6644286], [1517224200000, 0.04030249, 0.0403025, 0.040302, 0.040302, 0.94688421], [1517224320000, 0.040302, 0.040302, 0.040302, 0.040302, 2.6162597], [1517224440000, 0.040302, 0.040302, 0.040302, 0.040302, 0.1063099], [1517224500000, 0.040302, 0.04030201, 0.040302, 0.04030201, 0.49625328], [1517224560000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.20152137], [1517224620000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.92793536], [1517224680000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.3328], [1517224740000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.1653], [1517224800000, 0.04020154, 0.04030195, 0.04020154, 0.04030195, 0.26257821], [1517224860000, 0.04030192, 0.04030193, 0.04020154, 0.04020154, 4.32414698], [1517224920000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.0], [1517224980000, 0.04020154, 0.04020154, 0.04010654, 0.04010654, 5.93765429], [1517225040000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.8795502], [1517225100000, 0.04020154, 0.04020155, 0.04020154, 0.04020154, 1.92180232], [1517225220000, 0.04020155, 0.04020155, 0.04020155, 0.04020155, 0.10423544], [1517225280000, 0.040221, 0.040221, 0.04010001, 0.04010001, 0.71848583], [1517225340000, 0.04030196, 0.04030302, 0.04030196, 0.04030302, 0.82245072], [1517225400000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.24812048], [1517225460000, 0.04010001, 0.04026846, 0.04010001, 0.04026846, 2.00255863], [1517225520000, 0.04015, 0.04015, 0.04015, 0.04015, 0.9088212], [1517225580000, 0.04009801, 0.04015812, 0.04006503, 0.04006503, 3.09283725], [1517225640000, 0.04006503, 0.04006503, 0.04006503, 0.04006503, 0.23363752], [1517225700000, 0.04030301, 0.04030301, 0.04008801, 0.04008801, 1.34982514], [1517225760000, 0.04008801, 0.04008801, 0.04008801, 0.04008801, 0.2662], [1517225820000, 0.040303, 0.04030305, 0.040303, 0.04030305, 6.55677785], [1517225940000, 0.04020305, 0.0403205, 0.04020305, 0.0403205, 5.69028678], [1517226000000, 0.04011406, 0.040115, 0.04011406, 0.040115, 0.57687], [1517226060000, 0.040155, 0.040155, 0.040085, 0.04009001, 8.30048432], [1517226120000, 0.040115, 0.040115, 0.040115, 0.040115, 0.0394], [1517226240000, 0.04008001, 0.04008001, 0.04008001, 0.04008001, 0.17575997], [1517226300000, 0.04035799, 0.04036499, 0.04006504, 0.04006504, 0.96867182], [1517226480000, 0.04011501, 0.040135, 0.04011501, 0.040135, 0.6763884], [1517226600000, 0.04035599, 0.04035599, 0.04035599, 0.04035599, 0.99673016], [1517226660000, 0.04036, 0.04036, 0.04036, 0.04036, 1.54400233], [1517226720000, 0.04036, 0.040362, 0.04036, 0.040362, 6.21938532], [1517226780000, 0.040362, 0.040362, 0.040125, 0.040125, 3.24201383], [1517226840000, 0.040125, 0.040409, 0.040125, 0.04014, 5.16704939], [1517226900000, 0.04014003, 0.04042896, 0.04012701, 0.04014201, 5.79374381], [1517226960000, 0.04042896, 0.04042896, 0.04018201, 0.04018201, 0.44031265], [1517227080000, 0.04018201, 0.04018201, 0.04018201, 0.04018201, 0.59541987], [1517227140000, 0.04018201, 0.040428, 0.04015501, 0.040428, 14.04771887], [1517227200000, 0.04022301, 0.04022301, 0.04022301, 0.04022301, 0.54793183], [1517227380000, 0.04022301, 0.04022301, 0.040223, 0.04022301, 0.30736798], [1517227440000, 0.04042301, 0.04042301, 0.04042301, 0.04042301, 0.69487016], [1517227500000, 0.040422, 0.040422, 0.04023302, 0.04023302, 0.54255549], [1517227560000, 0.04023302, 0.04023302, 0.04022301, 0.04022301, 1.02558805], [1517227620000, 0.040422, 0.04042896, 0.040422, 0.04042896, 21.96428006], [1517227800000, 0.04042199, 0.04042199, 0.04023009, 0.04023009, 14.31741497], [1517227860000, 0.04023008, 0.04023009, 0.04022301, 0.04023009, 20.98210449], [1517227920000, 0.04023009, 0.04023009, 0.04023009, 0.04023009, 0.05481954], [1517227980000, 0.04023009, 0.04023009, 0.04011503, 0.04011503, 0.31040203], [1517228040000, 0.04023008, 0.04023008, 0.04006509, 0.04023008, 4.52678114], [1517228100000, 0.04006528, 0.0402, 0.04006504, 0.0402, 2.49020194], [1517228160000, 0.0400653, 0.04023008, 0.04005441, 0.04005442, 8.59649767], [1517228220000, 0.04005442, 0.04023008, 0.04005442, 0.04023008, 0.14912855], [1517228280000, 0.04005443, 0.04023008, 0.04005443, 0.04023008, 0.24287295], [1517228340000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.06148109], [1517228400000, 0.04023008, 0.04023008, 0.04005501, 0.04023008, 1.60186835], [1517228520000, 0.04023008, 0.04023008, 0.040055, 0.040055, 0.22419567], [1517228580000, 0.040055, 0.040055, 0.040055, 0.040055, 0.02010044], [1517228640000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 1.22243344], [1517228700000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.5348452], [1517228760000, 0.040099, 0.040099, 0.040099, 0.040099, 0.84060729], [1517228820000, 0.040099, 0.040099, 0.040099, 0.040099, 0.34630842], [1517228880000, 0.04005002, 0.04023007, 0.04005002, 0.04023007, 0.3510789], [1517228940000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.08585486], [1517229000000, 0.04023007, 0.04023008, 0.04023007, 0.04023008, 0.41790338], [1517229060000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 1.18277864], [1517229120000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.5], [1517229180000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 2.47948799], [1517229240000, 0.04023007, 0.04023007, 0.039999, 0.039999, 0.72601384], [1517229300000, 0.03999899, 0.04023008, 0.03999899, 0.04023008, 0.15409629], [1517229360000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517229420000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05323178], [1517229480000, 0.04004, 0.04015999, 0.04004, 0.04004, 0.10919507], [1517229540000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.11806994], [1517229600000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.27651291], [1517229660000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517229720000, 0.04004, 0.04004, 0.04004, 0.04004, 0.7279533], [1517229780000, 0.04004, 0.04016415, 0.04004, 0.04004, 0.25906566], [1517229840000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.49432482], [1517229900000, 0.04004, 0.04004, 0.04004, 0.04004, 0.32372266], [1517229960000, 0.04004, 0.040164, 0.04004, 0.04004, 0.15509707], [1517230020000, 0.040164, 0.04023008, 0.04000007, 0.04000007, 14.26485716], [1517230080000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.01239744], [1517230140000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.46097347], [1517230260000, 0.04022499, 0.04022499, 0.04000006, 0.04000007, 2.90794899], [1517230320000, 0.04000007, 0.04005739, 0.04, 0.04, 10.33165773], [1517230380000, 0.03999899, 0.04005739, 0.03997668, 0.03997669, 2.871764], [1517230440000, 0.04005735, 0.04005737, 0.0399, 0.0399, 6.52002247], [1517230500000, 0.03990001, 0.04005738, 0.03990001, 0.04005738, 0.51085521], [1517230560000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.11618203], [1517230620000, 0.03990005, 0.04005738, 0.03990005, 0.03990006, 1.77990325], [1517230680000, 0.03990006, 0.03990006, 0.03990006, 0.03990006, 0.15526308], [1517230740000, 0.03990006, 0.04005725, 0.0399, 0.03990003, 4.49366076], [1517230800000, 0.03990005, 0.04005738, 0.03990005, 0.04005738, 0.09970731], [1517230860000, 0.04005737, 0.04005737, 0.04005736, 0.04005736, 0.76376435], [1517230920000, 0.04005735, 0.04005735, 0.04005735, 0.04005735, 0.33214827], [1517230980000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.09575913], [1517231040000, 0.04005736, 0.04005736, 0.03990001, 0.03990001, 0.64235176], [1517231100000, 0.03990001, 0.04005736, 0.0399, 0.0399, 0.35183886], [1517231160000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.07427769], [1517231220000, 0.03990004, 0.03990004, 0.03990004, 0.03990004, 0.03497382], [1517231280000, 0.03990002, 0.04, 0.0399, 0.04, 2.24909772], [1517231340000, 0.03990001, 0.03990001, 0.03983499, 0.03983499, 4.32028768], [1517231400000, 0.04, 0.04, 0.04, 0.04, 0.07351739], [1517231460000, 0.039835, 0.04, 0.03983499, 0.04, 0.35767667], [1517231520000, 0.03983499, 0.03999999, 0.03983499, 0.039835, 0.61484353], [1517231580000, 0.039835, 0.03983501, 0.039835, 0.03983501, 0.76258933], [1517231640000, 0.03983501, 0.04, 0.03983501, 0.03983501, 0.31312594], [1517231700000, 0.03983502, 0.03983502, 0.03983499, 0.03983502, 0.56043448], [1517231760000, 0.039835, 0.03983502, 0.039835, 0.039835, 0.97049439], [1517231820000, 0.03983502, 0.04, 0.039835, 0.04, 0.541367], [1517231880000, 0.04, 0.04, 0.039835, 0.039835, 0.87953199], [1517231940000, 0.03999999, 0.03999999, 0.039835, 0.03983501, 0.12585391], [1517232000000, 0.039835, 0.0399, 0.0398343, 0.0399, 2.05850371], [1517232060000, 0.0399, 0.0399, 0.03981614, 0.0399, 2.37326024], [1517232120000, 0.03999999, 0.03999999, 0.0399, 0.03999999, 1.44676689], [1517232180000, 0.0399, 0.03990001, 0.0399, 0.0399, 1.09722682], [1517232240000, 0.0399, 0.03999999, 0.0399, 0.039904, 0.51117618], [1517232300000, 0.03999999, 0.04, 0.03999999, 0.04, 14.43871555], [1517232360000, 0.04, 0.04, 0.04, 0.04, 1.45276547], [1517232420000, 0.03990001, 0.04, 0.0399, 0.0399, 0.49177528], [1517232480000, 0.0399, 0.04, 0.0399, 0.04, 0.16019981], [1517232540000, 0.03990001, 0.04, 0.03981615, 0.04, 3.01389447], [1517232600000, 0.04, 0.04, 0.04, 0.04, 0.01656418], [1517232660000, 0.03981618, 0.03981618, 0.03981618, 0.03981618, 0.0257822], [1517232720000, 0.03981617, 0.039856, 0.03981617, 0.03981618, 0.6661191], [1517232780000, 0.039856, 0.039856, 0.03981619, 0.039856, 0.12537958], [1517232840000, 0.039856, 0.039856, 0.0398162, 0.039856, 1.67433844], [1517232900000, 0.039856, 0.039856, 0.039856, 0.039856, 0.16484317], [1517233020000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.13893378], [1517233080000, 0.03985675, 0.03985675, 0.03985601, 0.03985601, 0.2], [1517233200000, 0.03999, 0.0399999, 0.03999, 0.0399999, 0.82605046], [1517233260000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 0.127265], [1517233320000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.09607284], [1517233380000, 0.0399999, 0.0399999, 0.03985602, 0.0399999, 1.46125687], [1517233440000, 0.03985601, 0.0399999, 0.03985601, 0.0399999, 2.03310789], [1517233500000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 1.18861517], [1517233560000, 0.03985601, 0.03985601, 0.03985601, 0.03985601, 2.48926271], [1517233620000, 0.03999989, 0.03999989, 0.03995601, 0.03995601, 0.08515055], [1517233680000, 0.03995601, 0.03995601, 0.03995601, 0.03995601, 0.05532426], [1517233740000, 0.03995601, 0.0399999, 0.03995601, 0.0399999, 1.74290897], [1517233800000, 0.0399999, 0.0399999, 0.03995603, 0.0399999, 1.94808599], [1517233920000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.02312754], [1517233980000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.04856459], [1517234040000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.60196632], [1517234100000, 0.0399999, 0.04, 0.0399999, 0.04, 3.09557001], [1517234160000, 0.03987602, 0.04, 0.039876, 0.04, 0.90293377], [1517234220000, 0.04, 0.04, 0.04, 0.04, 0.08], [1517234280000, 0.03988, 0.03988, 0.03988, 0.03988, 0.05556216], [1517234400000, 0.0399924, 0.0399928, 0.03985601, 0.03988001, 1.74002574], [1517234460000, 0.03988001, 0.03991989, 0.03987999, 0.03987999, 0.6943648], [1517234520000, 0.0399928, 0.0399928, 0.0399928, 0.0399928, 1.05754512], [1517234580000, 0.04, 0.04, 0.0399928, 0.04, 4.25703631], [1517234640000, 0.03999998, 0.03999998, 0.03985601, 0.03985601, 0.1860903], [1517234820000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517235000000, 0.039928, 0.039928, 0.039928, 0.039928, 0.0277772], [1517235060000, 0.039928, 0.04, 0.039928, 0.04, 0.029325], [1517235120000, 0.04, 0.04, 0.04, 0.04, 0.05497531], [1517235180000, 0.04, 0.04, 0.039928, 0.039928, 8.93361401], [1517235300000, 0.03985602, 0.03985602, 0.03985601, 0.03985602, 1.99707995], [1517235360000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 2.50629463], [1517235420000, 0.03985602, 0.04, 0.03985602, 0.04, 1.24408573], [1517235480000, 0.0399, 0.039996, 0.0399, 0.0399, 5.6957466], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.04, 1.06102349], [1517235720000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.13498898], [1517235780000, 0.03990002, 0.03990002, 0.03990001, 0.03990001, 1.12315233], [1517235900000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.50012502], [1517235960000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.79330498], [1517236200000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 1.50012502], [1517236260000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.19722384], [1517236320000, 0.03990003, 0.03999001, 0.03990002, 0.03990002, 0.50412165], [1517236380000, 0.03990001, 0.03999001, 0.03990001, 0.03990001, 25.58007294], [1517236440000, 0.0399, 0.03990001, 0.0399, 0.03990001, 1.61828493], [1517236500000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.05526336], [1517236560000, 0.0399, 0.03990001, 0.0399, 0.03990001, 0.36841874], [1517236620000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.28136814], [1517236680000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.26691262], [1517236740000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05047914], [1517236800000, 0.0399, 0.03990001, 0.0399, 0.0399, 8.15251303], [1517236860000, 0.03991, 0.03991, 0.03991, 0.03991, 0.21907063], [1517236920000, 0.03991, 0.03991, 0.03991, 0.03991, 0.05524932], [1517236980000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.1528404], [1517237040000, 0.03999001, 0.03999001, 0.0399, 0.03999001, 1.11405819], [1517237100000, 0.0399, 0.03999001, 0.03985601, 0.03985601, 0.55413775], [1517237160000, 0.03999001, 0.03999001, 0.03985601, 0.03985601, 0.07255329], [1517237220000, 0.03985602, 0.03999001, 0.03985601, 0.03999001, 1.32237073], [1517237280000, 0.03985601, 0.03999001, 0.039831, 0.03999001, 0.29769757], [1517237340000, 0.03999001, 0.04, 0.03999001, 0.03999999, 0.22064486], [1517237400000, 0.03999997, 0.03999998, 0.03982577, 0.03982577, 1.25], [1517237520000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02768312], [1517237580000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02235666], [1517237640000, 0.03982578, 0.03982578, 0.03982578, 0.03982578, 0.02996254], [1517237700000, 0.03999998, 0.03999999, 0.03999998, 0.03999999, 0.695888], [1517237760000, 0.03999999, 0.03999999, 0.03999998, 0.03999998, 0.92522946], [1517237940000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 2.2816109], [1517238000000, 0.03983002, 0.03999998, 0.03982577, 0.03999998, 1.65115465], [1517238060000, 0.03982577, 0.03999998, 0.03982577, 0.03982578, 12.70120591], [1517238120000, 0.03999998, 0.03999998, 0.03982577, 0.03982577, 0.58830094], [1517238180000, 0.03982578, 0.0399855, 0.03976544, 0.03976572, 8.31311836], [1517238240000, 0.03976578, 0.03976583, 0.03976578, 0.03976583, 2.32554754], [1517238360000, 0.03976583, 0.03976583, 0.03976583, 0.03976583, 0.2105948], [1517238420000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.36420495], [1517238480000, 0.03976577, 0.03976577, 0.03976577, 0.03976577, 0.01605418], [1517238600000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.61052201], [1517238660000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.278689], [1517238780000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.4139248], [1517238840000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.3085944], [1517238900000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.04113724], [1517238960000, 0.0399, 0.0399, 0.03980977, 0.0399, 0.07575516], [1517239020000, 0.0399, 0.0399855, 0.0399, 0.0399855, 3.12473132], [1517239080000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517239140000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.05526315], [1517239200000, 0.03990001, 0.04, 0.03990001, 0.03990001, 1.38087371], [1517239260000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.38487765], [1517239320000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.02763157], [1517239380000, 0.03990002, 0.04, 0.03990001, 0.04, 0.22434952], [1517239500000, 0.03990001, 0.03999998, 0.03990001, 0.03999998, 4.17], [1517239620000, 0.03999998, 0.04, 0.03999998, 0.04, 1.0], [1517239800000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.53591075], [1517239860000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 0.10083105], [1517239920000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.30127595], [1517239980000, 0.04, 0.04, 0.03999999, 0.03999999, 0.37654331], [1517240040000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.97220023], [1517240100000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.25], [1517240160000, 0.03999995, 0.03999996, 0.03990002, 0.03990002, 0.52763156], [1517240220000, 0.03999995, 0.03999995, 0.03990002, 0.03990002, 1.07553691], [1517240280000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 0.05526314], [1517240340000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 8.59235845], [1517240400000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 40.32400375], [1517240460000, 0.03984, 0.03990002, 0.03980972, 0.03990002, 0.28860296], [1517240520000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 26.00172358], [1517240580000, 0.03990001, 0.03999, 0.03990001, 0.03999, 3.23756828], [1517240640000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.05513878], [1517240700000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.05513878], [1517240760000, 0.03999001, 0.03999001, 0.03999, 0.03999, 2.10513878], [1517240820000, 0.03999, 0.03999, 0.03999, 0.03999, 0.05513878], [1517240880000, 0.03999, 0.03999, 0.03980971, 0.03980971, 3.16622541], [1517240940000, 0.03999974, 0.03999974, 0.03999974, 0.03999974, 0.02], [1517241000000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.50000374], [1517241180000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.14608024], [1517241300000, 0.03999971, 0.03999972, 0.03999971, 0.03999972, 2.5000187], [1517241360000, 0.03999972, 0.03999972, 0.03999971, 0.03999972, 4.05825939], [1517241480000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.94283175], [1517241540000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.42415025], [1517241600000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 2.20139108], [1517241660000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 1.18858309], [1517241840000, 0.03985494, 0.03998406, 0.03985494, 0.03998406, 0.46629018], [1517241900000, 0.03998406, 0.03998406, 0.03985493, 0.03985493, 0.8255157], [1517242080000, 0.03998405, 0.03998405, 0.03986, 0.03986, 0.27506688], [1517242200000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.18046044], [1517242260000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.1019093], [1517242320000, 0.03998405, 0.03999972, 0.03998405, 0.03999972, 1.76952587], [1517242380000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.66779658], [1517242440000, 0.03999972, 0.03999973, 0.03999972, 0.03999973, 0.31608688], [1517242500000, 0.0399999, 0.0399999, 0.03999973, 0.03999973, 0.92519889], [1517242560000, 0.03999973, 0.03999974, 0.03999973, 0.03999973, 0.07154555], [1517242620000, 0.03999973, 0.03999973, 0.03999972, 0.03999972, 1.81288313], [1517242680000, 0.03986051, 0.04, 0.03986051, 0.03986051, 1.95421517], [1517242800000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.25000187], [1517242860000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.29123625], [1517242920000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.11135753], [1517242980000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.02757349], [1517243040000, 0.03998506, 0.03998507, 0.03998506, 0.03998506, 5.21737265], [1517243100000, 0.03998506, 0.0399851, 0.03998506, 0.0399851, 0.60757279], [1517243160000, 0.03998506, 0.03999966, 0.03998406, 0.03999966, 3.4062367], [1517243220000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 2.03000509], [1517243280000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 3.30432952], [1517243340000, 0.03998506, 0.03999963, 0.03998506, 0.03999963, 0.32757419], [1517243400000, 0.039998, 0.039998, 0.039998, 0.039998, 0.60506696], [1517243460000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.41042442], [1517243520000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 1.28848247], [1517243580000, 0.03999798, 0.03999798, 0.03999798, 0.03999798, 2.49387594], [1517243640000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.08298404], [1517243700000, 0.03998509, 0.03999799, 0.03998509, 0.03999, 4.39388137], [1517243760000, 0.03999, 0.03999, 0.03999, 0.03999, 0.14786423], [1517243820000, 0.03999, 0.03999911, 0.03999, 0.03999911, 3.13672575], [1517243880000, 0.03999911, 0.03999911, 0.03999911, 0.03999911, 1.0], [1517243940000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.99750723], [1517244000000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.11190908], [1517244060000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 1.34934], [1517244120000, 0.03999911, 0.03999911, 0.0399985, 0.0399985, 2.07660696], [1517244180000, 0.03999, 0.03999, 0.03999, 0.03999, 0.34329855], [1517244240000, 0.03999, 0.03999, 0.03999, 0.03999, 0.24259305], [1517244300000, 0.03999, 0.04, 0.03999, 0.0399999, 0.62394252], [1517244360000, 0.0399999, 0.04, 0.0399999, 0.0399999, 0.10149243], [1517244420000, 0.04, 0.04, 0.03999, 0.03999, 0.62969624], [1517244480000, 0.0399999, 0.0399999, 0.03999, 0.03999, 1.11523831], [1517244540000, 0.03999, 0.0399999, 0.03999, 0.0399999, 1.14549003], [1517244600000, 0.03999, 0.03999, 0.03999, 0.03999, 0.17666316], [1517244660000, 0.03999, 0.0399999, 0.03999, 0.03999, 1.2150716], [1517244720000, 0.0399999, 0.0399999, 0.03999, 0.03999, 0.3045144], [1517244780000, 0.03999, 0.04, 0.03999, 0.04, 37.89226735], [1517244840000, 0.04, 0.04, 0.04, 0.04, 0.09847363], [1517244900000, 0.04, 0.04005736, 0.04, 0.04, 3.32620527], [1517244960000, 0.04, 0.04, 0.04, 0.04, 2.5306875], [1517245020000, 0.04, 0.04, 0.04, 0.04, 0.0826875], [1517245080000, 0.04, 0.04, 0.04, 0.04, 0.055125], [1517245140000, 0.04, 0.04, 0.04, 0.04, 1.20869466], [1517245200000, 0.04, 0.04005736, 0.04, 0.04, 0.54008978], [1517245260000, 0.04, 0.04005736, 0.04, 0.04005736, 9.31390032], [1517245320000, 0.04, 0.04, 0.04, 0.04, 0.08555387], [1517245380000, 0.04, 0.04, 0.04, 0.04, 0.13494249], [1517245440000, 0.04, 0.04, 0.04, 0.04, 0.855125], [1517245500000, 0.04, 0.04005736, 0.04, 0.04005736, 0.81789051], [1517245560000, 0.04, 0.04016999, 0.04, 0.04016999, 3.65374658], [1517245620000, 0.04005736, 0.04018001, 0.04005736, 0.04018001, 4.73535121], [1517245680000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.54025478], [1517245740000, 0.04017998, 0.04017998, 0.04005736, 0.04005736, 2.2100316], [1517245800000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.29146651], [1517245860000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.60885085], [1517245920000, 0.04006877, 0.04006877, 0.04005736, 0.04005736, 0.79697564], [1517245980000, 0.0401, 0.04017997, 0.0401, 0.04017997, 0.22238943], [1517246040000, 0.0401, 0.0401, 0.04005736, 0.04005736, 2.45034153], [1517246100000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 0.87624197], [1517246160000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 4.37307717], [1517246220000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 1.28256909], [1517246280000, 0.0401, 0.0401, 0.04005736, 0.04005736, 3.33406539], [1517246340000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.24348967], [1517246400000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246460000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.56849564], [1517246520000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.3069733], [1517246580000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246640000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.30375168], [1517246700000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246760000, 0.04005736, 0.04017996, 0.04005736, 0.04017996, 0.74241473], [1517246820000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.11261438], [1517246880000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 5.37448774], [1517246940000, 0.04005736, 0.04005736, 0.04, 0.04, 8.917004], [1517247180000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517247300000, 0.04005736, 0.04005736, 0.03998406, 0.03998406, 3.64474476], [1517247360000, 0.03998406, 0.03998406, 0.03985492, 0.03985492, 2.14187349], [1517247420000, 0.03985492, 0.04, 0.03985492, 0.04, 0.15978149], [1517247540000, 0.04, 0.04, 0.04, 0.04, 0.01247], [1517247600000, 0.04, 0.04, 0.03985494, 0.03985494, 0.75], [1517247660000, 0.03985499, 0.03985499, 0.03985499, 0.03985499, 0.05007992], [1517247720000, 0.04, 0.040175, 0.03986503, 0.03986503, 4.46518593], [1517247780000, 0.03986502, 0.03986502, 0.03986502, 0.03986502, 0.51572035], [1517247840000, 0.03986555, 0.03986555, 0.03986554, 0.03986554, 1.28187865], [1517247900000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.11559837], [1517247960000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.05532584], [1517248020000, 0.03986554, 0.03986554, 0.03985499, 0.03986554, 2.72668882], [1517248080000, 0.03986554, 0.03986554, 0.03986, 0.03986554, 3.1487354], [1517248140000, 0.03986554, 0.03986554, 0.03986, 0.03986, 0.08100919], [1517248200000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 1.28730143], [1517248440000, 0.03987, 0.03987, 0.03985499, 0.03985499, 3.94635563], [1517248500000, 0.039855, 0.03987, 0.03983, 0.03983, 6.74751433], [1517248560000, 0.039815, 0.039815, 0.039815, 0.039815, 0.50776033], [1517248620000, 0.039865, 0.039865, 0.039865, 0.039865, 0.36171311], [1517248680000, 0.039865, 0.039865, 0.039865, 0.039865, 0.13], [1517248740000, 0.039865, 0.039865, 0.03981502, 0.039865, 0.1565811], [1517248800000, 0.039835, 0.039865, 0.03981501, 0.039865, 4.49447028], [1517248860000, 0.039865, 0.03987, 0.039865, 0.03987, 0.50650621], [1517248920000, 0.03987, 0.03987, 0.03987, 0.03987, 2.61484367], [1517248980000, 0.03987, 0.03987, 0.03983501, 0.03983501, 0.44374341], [1517249040000, 0.03983501, 0.04012499, 0.03983501, 0.04012496, 4.82082228], [1517249100000, 0.04006897, 0.04012495, 0.04006894, 0.04006894, 0.69079924], [1517249160000, 0.04006893, 0.04006893, 0.04006893, 0.04006893, 2.36], [1517249220000, 0.0399, 0.0399, 0.03981001, 0.03981001, 10.69312878], [1517249280000, 0.03981001, 0.03981001, 0.03962702, 0.039786, 14.26197805], [1517249340000, 0.039697, 0.039914, 0.039697, 0.039914, 0.48756552], [1517249400000, 0.039898, 0.039898, 0.039686, 0.03980545, 4.48225683], [1517249460000, 0.03980545, 0.039894, 0.03971, 0.03971, 8.11652707], [1517249520000, 0.03973, 0.03973, 0.03968634, 0.03968634, 5.659657], [1517249580000, 0.039706, 0.03973, 0.039687, 0.039687, 5.73125634], [1517249640000, 0.03973, 0.03973, 0.03960019, 0.03973, 4.67674345], [1517249700000, 0.03972, 0.03972, 0.0396002, 0.039715, 14.84294512], [1517249760000, 0.03969, 0.03971499, 0.03950154, 0.03970499, 5.28880722], [1517249820000, 0.039695, 0.039695, 0.03950154, 0.039521, 11.55270166], [1517249880000, 0.03967499, 0.03967499, 0.03940646, 0.03940646, 6.31296013], [1517249940000, 0.03940646, 0.03965999, 0.03940646, 0.03963999, 10.28590726], [1517250000000, 0.03963998, 0.03963998, 0.03944, 0.03961992, 22.71106699], [1517250060000, 0.03961992, 0.03961992, 0.03946, 0.03960995, 16.37433536], [1517250120000, 0.03960995, 0.03964998, 0.039605, 0.039605, 11.07143955], [1517250180000, 0.039605, 0.03964499, 0.039605, 0.03964494, 9.4038], [1517250300000, 0.03964494, 0.03964494, 0.03964494, 0.03964494, 0.04591975], [1517250360000, 0.03946403, 0.03969999, 0.03946403, 0.03969999, 1.15582792], [1517250420000, 0.03946401, 0.03946402, 0.03945477, 0.03946402, 1.71480395], [1517250480000, 0.03946402, 0.03946402, 0.03944, 0.03946402, 0.30175064], [1517250540000, 0.03946402, 0.03946402, 0.039464, 0.039464, 8.35898887], [1517250600000, 0.03946402, 0.03969999, 0.03946401, 0.03969999, 8.706541], [1517250660000, 0.03972499, 0.03972499, 0.0397, 0.03972499, 0.84608902], [1517250720000, 0.03969999, 0.039725, 0.03969999, 0.039725, 0.66777508], [1517250840000, 0.03950149, 0.03950149, 0.03950149, 0.03950149, 0.01943981], [1517250900000, 0.039725, 0.039725, 0.039725, 0.039725, 1.0101049], [1517251080000, 0.0395015, 0.039725, 0.0395015, 0.0395015, 1.65214827], [1517251140000, 0.03950152, 0.03950153, 0.0395015, 0.0395015, 1.03206465], [1517251200000, 0.03950152, 0.039725, 0.0395015, 0.039725, 8.31771516], [1517251260000, 0.0395015, 0.039506, 0.0395015, 0.039505, 0.73586395], [1517251320000, 0.03951, 0.03951, 0.039507, 0.039507, 0.24916517], [1517251380000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.02790644], [1517251440000, 0.03950701, 0.03954652, 0.039507, 0.03954652, 0.58231483], [1517251500000, 0.03950701, 0.039724, 0.03950701, 0.039724, 5.14269064], [1517251560000, 0.0395465, 0.0395465, 0.0395465, 0.0395465, 0.02364553], [1517251620000, 0.03954651, 0.03954651, 0.03950701, 0.03952676, 0.09589188], [1517251680000, 0.03971842, 0.03971842, 0.03950701, 0.0395268, 0.43806741], [1517251740000, 0.03950701, 0.03950701, 0.03950701, 0.03950701, 0.05581288], [1517251800000, 0.0397184, 0.039725, 0.03950701, 0.03950701, 0.32864835], [1517251860000, 0.03950702, 0.03950702, 0.03950701, 0.03950701, 0.05581286], [1517251920000, 0.03969399, 0.03969399, 0.03969399, 0.03969399, 0.27], [1517251980000, 0.039649, 0.039649, 0.039649, 0.039649, 0.1211208], [1517252040000, 0.039674, 0.039674, 0.03950701, 0.039674, 1.21722416], [1517252100000, 0.039694, 0.039694, 0.039694, 0.039694, 0.3], [1517252160000, 0.039725, 0.039725, 0.03972499, 0.039725, 14.50082155], [1517252220000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.04294243], [1517252280000, 0.03950702, 0.03951201, 0.03950701, 0.03951201, 0.81298159], [1517252340000, 0.03950961, 0.03950962, 0.03950961, 0.03950962, 0.0558092], [1517252400000, 0.03950962, 0.03950962, 0.03950701, 0.03950701, 0.05581103], [1517252460000, 0.039512, 0.03951201, 0.039512, 0.03951201, 0.08371228], [1517252520000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790291], [1517252580000, 0.03951202, 0.03951202, 0.039512, 0.039512, 1.3], [1517252640000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790292], [1517252700000, 0.039713, 0.03973399, 0.039512, 0.039512, 1.59036169], [1517252760000, 0.039512, 0.03973397, 0.039512, 0.03973397, 0.39989585], [1517252820000, 0.03952204, 0.03952204, 0.03952204, 0.03952204, 0.11005379], [1517253000000, 0.039799, 0.039799, 0.03954701, 0.03954701, 0.50252518], [1517253120000, 0.03982, 0.03982, 0.03958516, 0.03958516, 0.05033313], [1517253240000, 0.03958375, 0.03958375, 0.03958375, 0.03958375, 0.04119452], [1517253300000, 0.03966973, 0.03966973, 0.03966973, 0.03966973, 2.51343346], [1517253360000, 0.03966973, 0.03981699, 0.03966973, 0.03981699, 0.08182598], [1517253420000, 0.0397, 0.0397, 0.0397, 0.0397, 0.31378271], [1517253480000, 0.0397, 0.0397, 0.0397, 0.0397, 0.05554156], [1517253540000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.09968236], [1517253600000, 0.039817, 0.039817, 0.03970001, 0.03970001, 0.09234097], [1517253660000, 0.03970001, 0.03981701, 0.03970001, 0.03970001, 0.78828678], [1517253720000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.82473388], [1517253780000, 0.03970001, 0.03970001, 0.0397, 0.0397, 0.32247247], [1517253840000, 0.0397, 0.0397, 0.03958376, 0.03958376, 0.24608208], [1517253960000, 0.03959, 0.03959, 0.03959, 0.03959, 0.07001079], [1517254020000, 0.0397, 0.03974107, 0.0397, 0.03974107, 1.50868469], [1517254200000, 0.03970001, 0.039762, 0.03970001, 0.039762, 1.21428061], [1517254260000, 0.03975999, 0.03975999, 0.03975999, 0.03975999, 0.34336472], [1517254560000, 0.03975999, 0.03976997, 0.03975999, 0.03976997, 0.35215344], [1517254680000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.2], [1517254740000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.34783316], [1517254800000, 0.03976997, 0.03991497, 0.03976996, 0.03991497, 1.31373735], [1517254860000, 0.039885, 0.039885, 0.039885, 0.039885, 0.17030703], [1517254920000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517254980000, 0.03980001, 0.03980001, 0.0396, 0.03966171, 2.59681772], [1517255040000, 0.03966171, 0.03966171, 0.03966171, 0.03966171, 0.04016152], [1517255160000, 0.0396, 0.0396, 0.03959001, 0.03959001, 0.64096042], [1517255220000, 0.0396, 0.0396, 0.03959003, 0.03959003, 0.49852706], [1517255280000, 0.0396, 0.0396, 0.039512, 0.039512, 3.34783698], [1517255340000, 0.03959003, 0.0396, 0.03959003, 0.0396, 7.49675157], [1517255400000, 0.03952204, 0.03979055, 0.03952204, 0.03979055, 0.3248254], [1517255460000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.29092996], [1517255520000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.059788], [1517255580000, 0.03979999, 0.03979999, 0.03979999, 0.03979999, 0.02565493], [1517255760000, 0.0398, 0.0398, 0.0398, 0.0398, 0.0365497], [1517255880000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11173375], [1517255940000, 0.0398, 0.0399, 0.0398, 0.0399, 4.67422595], [1517256000000, 0.0399, 0.0399, 0.0399, 0.0399, 0.6622106], [1517256180000, 0.03991497, 0.03999999, 0.03991497, 0.03999999, 1.5180657], [1517256240000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 1.71125073], [1517256300000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.39391223], [1517256360000, 0.03978005, 0.03978005, 0.03978005, 0.03978005, 0.08997188], [1517256480000, 0.03998, 0.03998, 0.03998, 0.03998, 0.31674584], [1517256600000, 0.0397803, 0.0397803, 0.03978006, 0.03978006, 0.66020166], [1517256660000, 0.03978007, 0.039948, 0.039626, 0.039626, 6.19472304], [1517256720000, 0.03962069, 0.03970985, 0.03959901, 0.03959901, 7.30721919], [1517256780000, 0.03959901, 0.03978007, 0.039522, 0.03952203, 9.37509772], [1517256840000, 0.03952702, 0.03952702, 0.03952702, 0.03952702, 0.1084219], [1517256900000, 0.03954703, 0.03978007, 0.03954703, 0.03978007, 5.1447381], [1517256960000, 0.03989483, 0.03989483, 0.039609, 0.039609, 5.01799465], [1517257140000, 0.03960501, 0.03980186, 0.03960501, 0.03980186, 3.96899646], [1517257200000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 0.17164798], [1517257320000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.34876943], [1517257500000, 0.03981548, 0.03985322, 0.03981548, 0.03985322, 1.5], [1517257560000, 0.039705, 0.039705, 0.039705, 0.039705, 1.2], [1517257620000, 0.039705, 0.039705, 0.039705, 0.039705, 0.25], [1517257680000, 0.03970005, 0.039705, 0.03970002, 0.039705, 0.35848799], [1517257740000, 0.03970002, 0.039885, 0.0395945, 0.0395945, 2.52303889], [1517257800000, 0.03988, 0.03988, 0.03954201, 0.03954201, 8.12409495], [1517257860000, 0.039557, 0.039557, 0.03951701, 0.03951701, 0.9040779], [1517257920000, 0.039537, 0.039552, 0.039537, 0.03954701, 0.81216091], [1517258100000, 0.03984359, 0.03984359, 0.03984359, 0.03984359, 0.25098133], [1517258160000, 0.03956701, 0.03984259, 0.039552, 0.03984259, 1.25010272], [1517258280000, 0.03959203, 0.03959203, 0.03959202, 0.03959202, 1.00155446], [1517258400000, 0.039845, 0.039866, 0.039845, 0.039866, 0.3937675], [1517258460000, 0.039866, 0.039866, 0.039866, 0.039866, 0.0386207], [1517258760000, 0.039846, 0.039846, 0.039846, 0.039846, 0.02516558], [1517258880000, 0.039846, 0.039846, 0.039846, 0.039846, 0.19457487], [1517258940000, 0.039866, 0.039866, 0.039866, 0.039866, 1.08128538], [1517259060000, 0.039846, 0.03985099, 0.039846, 0.03985099, 3.98828463], [1517259120000, 0.039846, 0.039846, 0.039846, 0.039846, 2e-07], [1517259300000, 0.03984598, 0.039846, 0.03984598, 0.039846, 1.3732644], [1517259420000, 0.0397001, 0.0397001, 0.03970009, 0.03970009, 0.02777071], [1517259480000, 0.03970009, 0.03970009, 0.03970006, 0.03970006, 0.05554145], [1517259540000, 0.03983599, 0.03983599, 0.03983598, 0.03983598, 0.27838045], [1517259600000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.02035369], [1517259720000, 0.03970006, 0.03970006, 0.03970006, 0.03970006, 0.46434204], [1517259900000, 0.03970006, 0.03982969, 0.03970006, 0.03982968, 0.50377706], [1517260020000, 0.03959204, 0.03959204, 0.03959202, 0.03959202, 0.21280444], [1517260080000, 0.03981344, 0.03981344, 0.03981344, 0.03981344, 0.12553036], [1517260140000, 0.03959202, 0.0396, 0.03959202, 0.0396, 0.17883157], [1517260200000, 0.03980344, 0.03980344, 0.03980344, 0.03980344, 0.11133299], [1517260260000, 0.03960001, 0.03960001, 0.03959202, 0.03959999, 0.54408416], [1517260380000, 0.039685, 0.039685, 0.03959202, 0.03959202, 1.11223634], [1517260440000, 0.039685, 0.039685, 0.039685, 0.039685, 0.39164739], [1517260560000, 0.039685, 0.039685, 0.0396, 0.0396, 1.05595252], [1517260680000, 0.0396, 0.0396, 0.0396, 0.0396, 0.89141166], [1517260740000, 0.0396, 0.0396, 0.0396, 0.0396, 0.19144216], [1517260800000, 0.03960002, 0.03960002, 0.03960001, 0.03960001, 6.625], [1517260920000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.28158954], [1517261160000, 0.039605, 0.03968501, 0.039605, 0.03968501, 0.39313916], [1517261220000, 0.03968502, 0.03981343, 0.03968502, 0.03981343, 0.86580401], [1517261280000, 0.03986599, 0.039866, 0.03968502, 0.03968502, 1.48386771], [1517261340000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.92357543], [1517261400000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.17238057], [1517261520000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.08018832], [1517261580000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 1.25631697], [1517261640000, 0.03968503, 0.03985599, 0.03968502, 0.03985599, 0.40191152], [1517261760000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.03021902], [1517261820000, 0.0397, 0.0397, 0.03968502, 0.03968502, 1.35065132], [1517261940000, 0.03981595, 0.03981595, 0.03981595, 0.03981595, 0.13957109], [1517262000000, 0.0398, 0.03984596, 0.0398, 0.03984596, 1.29281548], [1517262060000, 0.0398001, 0.0398001, 0.03968502, 0.03968502, 2.0], [1517262180000, 0.03984596, 0.03984596, 0.03984596, 0.03984596, 2.75648546], [1517262300000, 0.03969, 0.03984596, 0.03969, 0.03984596, 0.46533413], [1517262360000, 0.03974596, 0.039841, 0.03974596, 0.039841, 2.0], [1517262420000, 0.03969001, 0.03974596, 0.03969001, 0.03974596, 0.52662611], [1517262540000, 0.03969, 0.03969, 0.03969, 0.03969, 0.03400574], [1517262600000, 0.03969, 0.03974596, 0.03969, 0.03974596, 1.8618742], [1517262720000, 0.03969002, 0.03969002, 0.03969, 0.03969, 0.53950752], [1517262780000, 0.03969, 0.03969, 0.03969, 0.03969, 0.02107779], [1517262840000, 0.03969, 0.03969, 0.03969, 0.03969, 0.1341103], [1517262900000, 0.0397458, 0.0397459, 0.03969, 0.03969, 0.27937668], [1517262960000, 0.039741, 0.039741, 0.03969, 0.03969, 0.14768419], [1517263020000, 0.03969, 0.03969, 0.039677, 0.039677, 4.82552818], [1517263080000, 0.039677, 0.039677, 0.03943, 0.03947, 8.31080487], [1517263140000, 0.03947, 0.03947, 0.03945103, 0.03945103, 0.91340999], [1517263200000, 0.03945103, 0.03973583, 0.03945103, 0.03973582, 0.78176238], [1517263260000, 0.03945204, 0.039455, 0.03945204, 0.039455, 0.34944862], [1517263320000, 0.03945701, 0.03973578, 0.03945701, 0.03973578, 0.13766265], [1517263380000, 0.03946104, 0.03946104, 0.03946104, 0.03946104, 0.04096535], [1517263500000, 0.03947211, 0.03974054, 0.03947211, 0.03974054, 0.05037323], [1517263560000, 0.039477, 0.03974061, 0.039477, 0.03974061, 1.72775112], [1517263620000, 0.03974061, 0.03974061, 0.039487, 0.039487, 0.85355184], [1517263680000, 0.03948701, 0.039736, 0.03947703, 0.039736, 0.98709625], [1517263800000, 0.0397406, 0.03974061, 0.0397406, 0.03974061, 0.25163183], [1517263920000, 0.039736, 0.039736, 0.039736, 0.039736, 0.10066438], [1517263980000, 0.039736, 0.039736, 0.039736, 0.039736, 0.56290162], [1517264040000, 0.039736, 0.039736, 0.039736, 0.039736, 0.03623918], [1517264100000, 0.03949204, 0.039736, 0.03949204, 0.039736, 1.83341429], [1517264160000, 0.039736, 0.039736, 0.039736, 0.039736, 0.05435902], [1517264220000, 0.039736, 0.039736, 0.039736, 0.039736, 1.50619538], [1517264280000, 0.03953703, 0.03953703, 0.03949783, 0.03949783, 1.30002142], [1517264340000, 0.039518, 0.039736, 0.039518, 0.03952302, 0.07644053], [1517264400000, 0.03952302, 0.03952302, 0.03951301, 0.03952302, 0.60798298], [1517264460000, 0.03951703, 0.03973599, 0.03951703, 0.03973599, 1.89437018], [1517264520000, 0.03950802, 0.03950804, 0.03950802, 0.03950804, 0.34088091], [1517264580000, 0.03951302, 0.03951306, 0.039513, 0.039513, 2.02882303], [1517264640000, 0.03950807, 0.039513, 0.03950807, 0.039513, 0.61115119], [1517264760000, 0.03973599, 0.039736, 0.03973599, 0.039736, 0.61123724], [1517264820000, 0.03973599, 0.03973599, 0.03973599, 0.03973599, 0.26974476], [1517265000000, 0.03973599, 0.039736, 0.03950805, 0.03973599, 3.25528002], [1517265060000, 0.03973599, 0.039736, 0.03973599, 0.039736, 1.11106483], [1517265120000, 0.039736, 0.039736, 0.039736, 0.039736, 0.01761627], [1517265180000, 0.039736, 0.039736, 0.039736, 0.039736, 0.40778699], [1517265240000, 0.03951801, 0.039736, 0.03951801, 0.039736, 0.16732905], [1517265300000, 0.0397406, 0.03974596, 0.03973601, 0.03973601, 1.09903703], [1517265360000, 0.03973601, 0.03973601, 0.03973601, 0.03973601, 3.4041528], [1517265420000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.02774564], [1517265480000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517265540000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517265600000, 0.03974596, 0.03985, 0.03974596, 0.03985, 2.79544237], [1517265660000, 0.03985, 0.039861, 0.03985, 0.039861, 3.01117893], [1517265720000, 0.039861, 0.039861, 0.03973603, 0.03973603, 2.52385783], [1517265840000, 0.03973604, 0.03973604, 0.03973603, 0.03973603, 0.121], [1517265900000, 0.039861, 0.039861, 0.039861, 0.039861, 2.37276387], [1517265960000, 0.039861, 0.039861, 0.03973603, 0.039861, 2.84913324], [1517266020000, 0.03975601, 0.03975601, 0.03973603, 0.03973603, 0.69646578], [1517266080000, 0.03973602, 0.03973602, 0.03973601, 0.03973601, 10.95886796], [1517266140000, 0.03973602, 0.03973603, 0.03973602, 0.03973603, 1.04778086], [1517266200000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.76162672], [1517266260000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.4711314], [1517266320000, 0.03973603, 0.03986199, 0.03973603, 0.03986199, 6.57526243], [1517266380000, 0.039862, 0.039862, 0.039862, 0.039862, 0.03691858], [1517266440000, 0.039862, 0.039862, 0.03986199, 0.039862, 9.61172205], [1517266500000, 0.03986198, 0.039862, 0.039736, 0.039736, 67.7295568], [1517266560000, 0.039736, 0.039862, 0.039736, 0.039862, 8.96059974], [1517266680000, 0.0397, 0.0397, 0.0397, 0.0397, 0.02777078], [1517266740000, 0.039862, 0.039862, 0.0397, 0.0397, 0.13336755], [1517266800000, 0.03984848, 0.03984848, 0.03984848, 0.03984848, 0.25126259], [1517266860000, 0.03986198, 0.03986199, 0.0397, 0.0397, 1.8045747], [1517266920000, 0.0397, 0.0397, 0.0397, 0.0397, 0.44844468], [1517266980000, 0.03986199, 0.03986199, 0.039857, 0.039857, 2.04754809], [1517267100000, 0.03970004, 0.039857, 0.03970001, 0.03970001, 0.664343], [1517267220000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02020097], [1517267280000, 0.039701, 0.039701, 0.03970003, 0.03970003, 0.25945643], [1517267340000, 0.03970099, 0.039847, 0.03970099, 0.039847, 2.82925216], [1517267400000, 0.039845, 0.039845, 0.039844, 0.039844, 1.50583506], [1517267580000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 0.37046139], [1517267640000, 0.03984699, 0.039856, 0.03984699, 0.039856, 0.9099567], [1517267700000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 1.66006937], [1517267760000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 0.23033668], [1517267820000, 0.03984699, 0.03984699, 0.03972744, 0.0398, 0.18471852], [1517267880000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517267940000, 0.039845, 0.039845, 0.039845, 0.039845, 0.17181944], [1517268000000, 0.03984698, 0.03984699, 0.03970003, 0.03970003, 1.94832951], [1517268180000, 0.03970004, 0.03984695, 0.03970003, 0.03984695, 0.29247321], [1517268240000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.37736228], [1517268300000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.02783744], [1517268360000, 0.039846, 0.039846, 0.039846, 0.039846, 1.46812263], [1517268420000, 0.039846, 0.03984699, 0.039846, 0.03984699, 6.81446228], [1517268540000, 0.03984699, 0.0398568, 0.03984699, 0.0398568, 0.80113086], [1517268600000, 0.0398568, 0.0398568, 0.0398568, 0.0398568, 0.25089821], [1517268780000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 6.2708054], [1517269020000, 0.03982, 0.03982, 0.03982, 0.03982, 1.5], [1517269080000, 0.03982, 0.03982, 0.03970005, 0.03970005, 0.15253282], [1517269140000, 0.03970005, 0.03970005, 0.03970004, 0.03970004, 0.08560525], [1517269200000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.217887], [1517269260000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.14091999], [1517269320000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.0947271], [1517269380000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.30691957], [1517269440000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 10.24111279], [1517269500000, 0.03970002, 0.03986199, 0.03970002, 0.03986199, 0.51452075], [1517269560000, 0.03970001, 0.03970001, 0.03957624, 0.03957624, 6.18323178], [1517269680000, 0.03986198, 0.03986198, 0.03986198, 0.03986198, 0.17162185], [1517269740000, 0.03959501, 0.03959501, 0.03957624, 0.03957624, 0.40604006], [1517269800000, 0.03957704, 0.03986192, 0.03957704, 0.03986192, 0.84840665], [1517269920000, 0.03960405, 0.03960405, 0.03960405, 0.03960405, 0.0822], [1517269980000, 0.03960415, 0.03986199, 0.03960415, 0.03986199, 0.72765903], [1517270040000, 0.03960425, 0.03960712, 0.03960425, 0.03960712, 6.09283781], [1517270100000, 0.03960725, 0.03986198, 0.03960725, 0.03960905, 2.92971173], [1517270160000, 0.03961001, 0.03961104, 0.03961001, 0.03961104, 0.13313236], [1517270220000, 0.03961101, 0.03976994, 0.03961004, 0.03976994, 4.82476008], [1517270280000, 0.03976994, 0.03976994, 0.03960748, 0.03960748, 3.20278683], [1517270340000, 0.03976994, 0.03976994, 0.0397699, 0.0397699, 2.544339], [1517270400000, 0.039612, 0.039612, 0.039612, 0.039612, 0.08], [1517270520000, 0.03986194, 0.03986195, 0.039631, 0.03986193, 1.31910486], [1517270580000, 0.03963103, 0.03999999, 0.03963103, 0.03999999, 67.60516502], [1517270640000, 0.03999999, 0.04, 0.03963113, 0.03967401, 33.48071799], [1517270700000, 0.03999999, 0.04, 0.03999999, 0.04, 0.5], [1517270820000, 0.04, 0.04, 0.04, 0.04, 0.02483819], [1517270880000, 0.03963504, 0.03963504, 0.03963504, 0.03963504, 6.03660013], [1517270940000, 0.0396712, 0.03967123, 0.0396712, 0.03967123, 0.38160613], [1517271120000, 0.03970001, 0.03970003, 0.03970001, 0.03970003, 0.09812583], [1517271180000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 3.55151278], [1517271240000, 0.03994865, 0.03994865, 0.03994865, 0.03994865, 0.07800402], [1517271300000, 0.0399487, 0.0399487, 0.03994865, 0.03994865, 3.34161548], [1517271420000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.12907369], [1517271480000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.1011283], [1517271540000, 0.03994864, 0.03994865, 0.03994864, 0.03994865, 1.49103055], [1517271600000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.10167272], [1517271780000, 0.03970004, 0.03994865, 0.03970004, 0.03994865, 0.42492298], [1517271900000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 3.91042826], [1517271960000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 24.23815243], [1517272020000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 1.88181208], [1517272080000, 0.03998661, 0.03998662, 0.03998661, 0.03998662, 0.55622762], [1517272200000, 0.03981871, 0.04, 0.03981871, 0.04, 0.87179973], [1517272260000, 0.03981871, 0.03981871, 0.03970578, 0.03970578, 0.1915068], [1517272320000, 0.03970003, 0.03970007, 0.03970003, 0.03970007, 0.13980957], [1517272380000, 0.03970007, 0.03970007, 0.03970007, 0.03970007, 0.07297314], [1517272500000, 0.03999992, 0.03999992, 0.03999991, 0.03999991, 1.50000372], [1517272560000, 0.03970034, 0.03999981, 0.03970033, 0.03999981, 2.5659022], [1517272800000, 0.03997932, 0.03997933, 0.03963546, 0.03963546, 18.82229781], [1517272860000, 0.03984921, 0.03984921, 0.03984921, 0.03984921, 13.0], [1517272920000, 0.03983678, 0.03984685, 0.03983678, 0.03984685, 0.76524843], [1517272980000, 0.03961106, 0.03961106, 0.03961106, 0.03961106, 0.02783314], [1517273040000, 0.03961106, 0.03961106, 0.03959986, 0.03959986, 0.2713617], [1517273100000, 0.03959986, 0.03960493, 0.03959985, 0.03960493, 0.74991854], [1517273160000, 0.03960493, 0.03960493, 0.03947239, 0.03959984, 18.89807253], [1517273220000, 0.03947239, 0.03958977, 0.03947239, 0.03958977, 2.66119194], [1517273280000, 0.03955975, 0.03956981, 0.03945701, 0.03945701, 0.54201346], [1517273340000, 0.03945701, 0.039479, 0.03945701, 0.039479, 4.96557073], [1517273400000, 0.03945901, 0.0395798, 0.03945901, 0.03952868, 34.9807179], [1517273460000, 0.03945903, 0.03954869, 0.03945901, 0.03945901, 1.12156083], [1517273520000, 0.03942, 0.03959984, 0.0393209, 0.03950383, 2.1731131], [1517273640000, 0.03932091, 0.03932092, 0.03931177, 0.03932092, 0.61137234], [1517273700000, 0.03959945, 0.03959961, 0.03932094, 0.03959961, 2.4375778], [1517273760000, 0.0395996, 0.03959961, 0.03932091, 0.03932091, 4.80885262], [1517273820000, 0.03932091, 0.03959923, 0.0393, 0.0393, 3.09421225], [1517273880000, 0.0393, 0.03930001, 0.0393, 0.0393, 0.49404867], [1517273940000, 0.03930003, 0.03930003, 0.03930003, 0.03930003, 0.0279], [1517274000000, 0.03957601, 0.03957621, 0.03957601, 0.03957621, 0.50535678], [1517274060000, 0.03957621, 0.03957621, 0.03957619, 0.03957621, 1.76873977], [1517274120000, 0.03957617, 0.03957618, 0.03957617, 0.03957618, 0.13404795], [1517274180000, 0.03956618, 0.03956618, 0.03956618, 0.03956618, 6.90196078], [1517274240000, 0.03930003, 0.03957619, 0.03930002, 0.03957619, 0.85223779], [1517274300000, 0.03937643, 0.03957619, 0.03928381, 0.03928381, 2.40370831], [1517274360000, 0.03927706, 0.03927706, 0.03927706, 0.03927706, 1.35222009], [1517274420000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.03873232], [1517274480000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 7.0], [1517274540000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 0.91950074], [1517274600000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.79930543], [1517274660000, 0.03956613, 0.03956614, 0.03956613, 0.03956614, 1.0], [1517274720000, 0.03941855, 0.03941855, 0.03941855, 0.03941855, 0.05972856], [1517274780000, 0.03941855, 0.03941855, 0.03940855, 0.03940855, 0.71989175], [1517274840000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 1.81299915], [1517274900000, 0.03956614, 0.03972501, 0.03935006, 0.03972501, 27.95894127], [1517274960000, 0.039725, 0.039725, 0.039725, 0.039725, 1.69956389], [1517275020000, 0.0395, 0.0395395, 0.0395, 0.0395395, 1.16206366], [1517275080000, 0.03972501, 0.03987369, 0.03972501, 0.03985099, 1.04084806], [1517275140000, 0.03940894, 0.03984899, 0.03940883, 0.03940883, 2.80601065], [1517275200000, 0.03940883, 0.03983895, 0.03940855, 0.03983693, 7.15434065], [1517275260000, 0.03940856, 0.039817, 0.03940856, 0.03979192, 8.62432153], [1517275320000, 0.03978997, 0.03978997, 0.03940855, 0.03940855, 1.150376], [1517275380000, 0.03940855, 0.03940855, 0.03940855, 0.03940855, 0.22833837], [1517275500000, 0.03973754, 0.03973762, 0.03941855, 0.03973762, 1.72085063], [1517275560000, 0.039705, 0.03973762, 0.0395, 0.0395, 6.43673356], [1517275620000, 0.03956, 0.03956, 0.03955, 0.03956, 3.13845011], [1517275680000, 0.039736, 0.03973762, 0.03957, 0.03957, 1.10215673], [1517275740000, 0.03972, 0.03973776, 0.03955, 0.03955, 2.31906004], [1517275800000, 0.03973776, 0.03987293, 0.03973776, 0.03987293, 1.56350492], [1517275860000, 0.03985093, 0.0398729, 0.0398, 0.03987277, 0.94743503], [1517275920000, 0.03987196, 0.03987196, 0.03987196, 0.03987196, 0.2367], [1517275980000, 0.03955047, 0.03987199, 0.03955047, 0.03955107, 9.31982455], [1517276040000, 0.03955107, 0.039874, 0.03955107, 0.039874, 3.1476514], [1517276100000, 0.03987399, 0.039874, 0.03959001, 0.03959001, 1.86535824], [1517276160000, 0.03959001, 0.03995425, 0.03959001, 0.03995413, 1.55796053], [1517276220000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.09197899], [1517276280000, 0.0399539, 0.0399539, 0.0395901, 0.0395901, 3.1323163], [1517276340000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.05209201], [1517276400000, 0.03975495, 0.03995375, 0.0395901, 0.0395901, 4.65429732], [1517276460000, 0.03995371, 0.03995372, 0.03959024, 0.03959024, 0.60126396], [1517276520000, 0.03959059, 0.03959059, 0.03959059, 0.03959059, 0.02930743], [1517276580000, 0.03995368, 0.03995368, 0.03959069, 0.03959069, 0.27942155], [1517276640000, 0.03995329, 0.03995329, 0.03995329, 0.03995329, 0.13506956], [1517276700000, 0.03977216, 0.03995327, 0.03959097, 0.03995316, 4.7466213], [1517276820000, 0.03975401, 0.03975401, 0.03963101, 0.03963101, 0.55322392], [1517276880000, 0.03963101, 0.03975401, 0.03961115, 0.0396502, 49.03301974], [1517277000000, 0.03965, 0.03992332, 0.03965, 0.03992332, 0.27246328], [1517277060000, 0.03965, 0.03965, 0.03965, 0.03965, 0.13398011], [1517277120000, 0.03965, 0.03965, 0.03959011, 0.03959011, 6.87247545], [1517277180000, 0.03959011, 0.03992186, 0.03959011, 0.03959011, 4.51470918], [1517277240000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.57901933], [1517277300000, 0.03959011, 0.03990998, 0.03959011, 0.03959014, 2.73507454], [1517277360000, 0.0395922, 0.03992379, 0.0395922, 0.03992379, 2.53163695], [1517277420000, 0.03959317, 0.03995281, 0.03959316, 0.03995271, 2.85679146], [1517277480000, 0.03962104, 0.03999999, 0.03962104, 0.03999999, 5.04470141], [1517277540000, 0.0396212, 0.0396213, 0.0396212, 0.0396213, 0.26324853], [1517277600000, 0.03999974, 0.0399999, 0.03999974, 0.0399999, 0.50000374], [1517277660000, 0.0399999, 0.0399999, 0.03962301, 0.0399999, 2.64407256], [1517277720000, 0.03962308, 0.03962308, 0.03962308, 0.03962308, 0.0500801], [1517277840000, 0.03962356, 0.03999983, 0.03962356, 0.03999983, 0.28183918], [1517277900000, 0.03962376, 0.0399998, 0.03962376, 0.0399998, 0.28219694], [1517277960000, 0.03962392, 0.03999979, 0.03962392, 0.03962402, 0.96700179], [1517278080000, 0.03999975, 0.03999975, 0.0396217, 0.0396217, 6.06850652], [1517278140000, 0.0396217, 0.03962429, 0.0395901, 0.0395901, 0.752784], [1517278200000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 2.13081065], [1517278260000, 0.0395901, 0.03962428, 0.0395901, 0.0395901, 4.59902195], [1517278320000, 0.03962428, 0.03962428, 0.03962428, 0.03962428, 0.0256026], [1517278380000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.33319862], [1517278440000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.1973], [1517278500000, 0.0395901, 0.03962431, 0.0395901, 0.03962431, 5.47118219], [1517278620000, 0.03962426, 0.03962426, 0.039571, 0.039571, 0.41828689], [1517278680000, 0.039571, 0.039571, 0.039571, 0.039571, 0.54065669], [1517278740000, 0.039571, 0.03962426, 0.03929601, 0.03929701, 8.6049343], [1517278800000, 0.03929801, 0.03962411, 0.03929702, 0.03930001, 0.88326321], [1517278860000, 0.03930101, 0.03930103, 0.03930101, 0.03930103, 0.4567845], [1517278920000, 0.03930201, 0.0396237, 0.03930201, 0.0396237, 4.77325466], [1517278980000, 0.03930601, 0.03930601, 0.03929701, 0.039306, 89.23780049], [1517279040000, 0.039306, 0.039306, 0.03929701, 0.039306, 52.02873887], [1517279100000, 0.03930599, 0.039306, 0.03929799, 0.039306, 14.68566932], [1517279160000, 0.03930599, 0.039306, 0.03930598, 0.03930599, 4.26168026], [1517279220000, 0.03929702, 0.039306, 0.03929702, 0.03929703, 0.97926915], [1517279280000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.5787], [1517279340000, 0.039306, 0.039306, 0.03930599, 0.03930599, 0.3940367], [1517279400000, 0.03930599, 0.039306, 0.03930599, 0.039306, 30.67366591], [1517279460000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.82222209], [1517279520000, 0.039306, 0.039306, 0.039306, 0.039306, 1.39513735], [1517279580000, 0.039306, 0.039306, 0.03929282, 0.03929282, 3.60641718], [1517279640000, 0.0393015, 0.039306, 0.03927701, 0.03927701, 2.32665153], [1517279700000, 0.0393, 0.039306, 0.0393, 0.039306, 25.92940323], [1517279760000, 0.039306, 0.039306, 0.039306, 0.039306, 0.12879537], [1517279820000, 0.039306, 0.039306, 0.0393, 0.039303, 3.63313595], [1517279880000, 0.039303, 0.039303, 0.0393, 0.039303, 1.73966531], [1517279940000, 0.0393, 0.039303, 0.0393, 0.039303, 15.93603432], [1517280000000, 0.039303, 0.039303, 0.039303, 0.039303, 1.0773772], [1517280060000, 0.039303, 0.039303, 0.039303, 0.039303, 0.97222756], [1517280120000, 0.039303, 0.039303, 0.03930299, 0.039303, 1.21843021], [1517280180000, 0.039303, 0.039303, 0.0393015, 0.0393015, 9.35958875], [1517280240000, 0.0393015, 0.039303, 0.03930001, 0.039303, 1.37526803], [1517280300000, 0.039303, 0.039306, 0.039303, 0.039306, 2.81747615], [1517280360000, 0.039306, 0.039306, 0.039306, 0.039306, 3.24684179], [1517280420000, 0.03930599, 0.039306, 0.03930562, 0.039306, 67.49339259], [1517280480000, 0.039306, 0.039306, 0.0393, 0.0393, 6.45477807], [1517280540000, 0.039306, 0.039306, 0.0393, 0.039306, 4.49415396], [1517280600000, 0.03929, 0.039306, 0.03929, 0.03930599, 20.5505349], [1517280660000, 0.039306, 0.039306, 0.039306, 0.039306, 5.0671057], [1517280720000, 0.039306, 0.039306, 0.039306, 0.039306, 2.31509549], [1517280840000, 0.039306, 0.039306, 0.039306, 0.039306, 0.03795276], [1517281020000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.026], [1517281080000, 0.03927701, 0.039306, 0.03927701, 0.039306, 30.34349322], [1517281140000, 0.03930599, 0.039306, 0.03927701, 0.039306, 2.76781472], [1517281200000, 0.039306, 0.039306, 0.039306, 0.039306, 0.04870878], [1517281260000, 0.039306, 0.039306, 0.03927701, 0.039306, 13.89329791], [1517281320000, 0.039306, 0.039306, 0.039306, 0.039306, 0.68799661], [1517281380000, 0.03930599, 0.03962431, 0.03927715, 0.03962431, 1.86802098], [1517281440000, 0.03962431, 0.03991892, 0.03962431, 0.03991892, 0.21202781], [1517281560000, 0.0393577, 0.03935802, 0.0393577, 0.03935802, 0.3473], [1517281620000, 0.03936007, 0.03962431, 0.03936007, 0.03962422, 2.33843441], [1517281680000, 0.03940013, 0.03940013, 0.03940013, 0.03940013, 1.08423913], [1517281740000, 0.0396243, 0.0396243, 0.03961, 0.03961, 0.42434367], [1517281800000, 0.03960999, 0.03961, 0.03960999, 0.03961, 0.27172753], [1517281860000, 0.03960989, 0.03961, 0.03960989, 0.03960989, 0.2339421], [1517281980000, 0.0392991, 0.03930002, 0.0392991, 0.03930002, 0.5085074], [1517282100000, 0.03960435, 0.03960436, 0.03960435, 0.03960436, 0.09464829], [1517282160000, 0.0396043, 0.03961, 0.039402, 0.039402, 2.97049066], [1517282220000, 0.039422, 0.039422, 0.039422, 0.039422, 0.18994108], [1517282280000, 0.03960998, 0.03960998, 0.03960998, 0.03960998, 0.07585046], [1517282400000, 0.03959997, 0.03959997, 0.03959997, 0.03959997, 0.09023369], [1517282460000, 0.039442, 0.039442, 0.039442, 0.039442, 3.06], [1517282520000, 0.03940301, 0.03940301, 0.03940301, 0.03940301, 5.10249313], [1517282580000, 0.039402, 0.039402, 0.039402, 0.039402, 0.59240271], [1517282640000, 0.039402, 0.039402, 0.03936202, 0.03936202, 1.85297883], [1517282700000, 0.03960994, 0.03962431, 0.03936242, 0.03936242, 1.89222728], [1517282760000, 0.03960995, 0.03960995, 0.03936282, 0.03936282, 5.20070012], [1517282820000, 0.03936292, 0.03936292, 0.03936292, 0.03936292, 0.02209497], [1517282880000, 0.03960994, 0.03977195, 0.03936203, 0.03936203, 5.14486982], [1517282940000, 0.03936217, 0.03936225, 0.03936217, 0.03936225, 1.27477802], [1517283000000, 0.03971651, 0.03971651, 0.03936225, 0.03969642, 1.85108562], [1517283060000, 0.03966649, 0.03966649, 0.03966622, 0.03966622, 0.1507183], [1517283240000, 0.039646, 0.03967642, 0.039646, 0.03967642, 2.62606189], [1517283480000, 0.03936221, 0.03936221, 0.03936201, 0.03936201, 1.21438765], [1517283540000, 0.03936201, 0.03936202, 0.03936201, 0.03936202, 0.72021361], [1517283600000, 0.03936202, 0.03936202, 0.039362, 0.039362, 12.59566513], [1517283660000, 0.039362, 0.039362, 0.03926401, 0.03926401, 9.01637207], [1517283720000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.07696202], [1517283780000, 0.03926402, 0.03926402, 0.03926401, 0.03926401, 1.61832185], [1517283840000, 0.03955359, 0.03961399, 0.03926403, 0.03926403, 0.53892329], [1517283900000, 0.03926409, 0.03926409, 0.03926409, 0.03926409, 0.10007025], [1517283960000, 0.03961184, 0.03961184, 0.03926401, 0.03941378, 10.44544615], [1517284020000, 0.03941378, 0.03941378, 0.03941378, 0.03941378, 0.18693734], [1517284080000, 0.03954275, 0.03954275, 0.03954275, 0.03954275, 0.08038008], [1517284140000, 0.03954274, 0.03954274, 0.03954274, 0.03954274, 0.34785779], [1517284200000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.1064823], [1517284260000, 0.03954249, 0.03954276, 0.03954249, 0.03954276, 2.61148657], [1517284320000, 0.0392644, 0.0392644, 0.0392644, 0.0392644, 0.09196817], [1517284440000, 0.03926419, 0.03926419, 0.03926419, 0.03926419, 0.1010711], [1517284500000, 0.03960284, 0.03961187, 0.03926436, 0.03926436, 0.77000473], [1517284560000, 0.03961187, 0.03961187, 0.03926445, 0.03926449, 0.79511572], [1517284620000, 0.03926437, 0.03961186, 0.03926437, 0.03926472, 2.00554195], [1517284680000, 0.0392643, 0.03961149, 0.0392643, 0.0392645, 0.8287302], [1517284740000, 0.03926458, 0.03961175, 0.0392643, 0.03961147, 8.07778506], [1517284800000, 0.0392644, 0.03967623, 0.0392644, 0.0392651, 4.31503785], [1517284860000, 0.03926515, 0.03967592, 0.03926515, 0.03967592, 0.98548252], [1517284920000, 0.03926614, 0.03926651, 0.03926614, 0.03926651, 0.15068311], [1517284980000, 0.03967511, 0.03967511, 0.03967511, 0.03967511, 0.67769135], [1517285040000, 0.03926924, 0.03967483, 0.03926922, 0.03967483, 0.79436522], [1517285100000, 0.03926988, 0.03967424, 0.03926988, 0.03967424, 1.94189651], [1517285160000, 0.03927021, 0.03962382, 0.03927019, 0.03962382, 0.9287577], [1517285220000, 0.03927036, 0.03961343, 0.03927034, 0.03927034, 4.62746129], [1517285280000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 1.83965403], [1517285340000, 0.03927034, 0.03927034, 0.0392643, 0.03927034, 2.98198958], [1517285400000, 0.0392643, 0.03927034, 0.0392643, 0.03927034, 0.70988112], [1517285460000, 0.03927033, 0.03927034, 0.03926429, 0.03926429, 2.05826651], [1517285520000, 0.03926429, 0.03927034, 0.03926429, 0.0392643, 1.22963698], [1517285580000, 0.03926429, 0.03926429, 0.03926429, 0.03926429, 0.35508737], [1517285640000, 0.03927034, 0.03927034, 0.03926429, 0.03926429, 1.97281576], [1517285700000, 0.03927033, 0.03927034, 0.03926429, 0.03927034, 10.38016958], [1517285760000, 0.03926429, 0.03927034, 0.03926429, 0.03927034, 1.283319], [1517285820000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 30.19514758], [1517285880000, 0.0392643, 0.03927034, 0.03926, 0.03926, 17.87027048], [1517285940000, 0.03927033, 0.03927034, 0.03927033, 0.03927034, 1.49407231], [1517286000000, 0.03926, 0.03952792, 0.03926, 0.03952792, 0.70109386], [1517286060000, 0.03926, 0.039522, 0.03926, 0.03951991, 1.37491897], [1517286120000, 0.03951783, 0.03951783, 0.03951783, 0.03951783, 0.36995618], [1517286180000, 0.03951727, 0.03951727, 0.03912, 0.03912471, 16.87520757], [1517286240000, 0.03949694, 0.03949694, 0.03912471, 0.03912471, 0.29993843], [1517286300000, 0.03948626, 0.03948626, 0.0391, 0.0391, 10.33740089], [1517286360000, 0.03910012, 0.03910015, 0.03910012, 0.03910015, 0.28207249], [1517286420000, 0.03912472, 0.03912473, 0.03912472, 0.03912473, 9.23442534], [1517286480000, 0.03912472, 0.03946393, 0.03912471, 0.03946393, 0.29069413], [1517286540000, 0.03912473, 0.03912473, 0.03912472, 0.03912472, 3.30448196], [1517286600000, 0.03912472, 0.03940305, 0.03912472, 0.03940286, 2.53459704], [1517286780000, 0.03912516, 0.0392881, 0.0390001, 0.0392881, 11.12600309], [1517286840000, 0.0392881, 0.0392881, 0.0392881, 0.0392881, 0.04310856], [1517286900000, 0.03928809, 0.0392881, 0.03928809, 0.03928809, 0.48512109], [1517286960000, 0.03928809, 0.03928809, 0.03908286, 0.03928809, 0.68895416], [1517287020000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.05641802], [1517287080000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.10263958], [1517287140000, 0.03928807, 0.0394026, 0.03908439, 0.0392881, 12.05273986], [1517287200000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.57468121], [1517287260000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.01867383], [1517287320000, 0.03909259, 0.03909259, 0.03909259, 0.03909259, 0.03263], [1517287380000, 0.03909259, 0.03909259, 0.03902404, 0.03902411, 9.03322806], [1517287440000, 0.03902415, 0.03902433, 0.03902404, 0.03902433, 9.03334366], [1517287500000, 0.03919, 0.03919, 0.03919, 0.03919, 0.97248305], [1517287560000, 0.03919, 0.03928791, 0.03919, 0.0392879, 7.08098114], [1517287620000, 0.03919, 0.03919, 0.03919, 0.03919, 0.27578535], [1517287680000, 0.03928785, 0.03928785, 0.03919, 0.03919, 3.80413931], [1517287740000, 0.03928785, 0.03928789, 0.03928785, 0.03928789, 1.9614146]]
\ No newline at end of file
diff --git a/freqtrade/tests/testdata/ZEC_BTC-5m.json b/freqtrade/tests/testdata/ZEC_BTC-5m.json
index da4e67d21..a2fdd69c4 100644
--- a/freqtrade/tests/testdata/ZEC_BTC-5m.json
+++ b/freqtrade/tests/testdata/ZEC_BTC-5m.json
@@ -1 +1 @@
-[[1515556500000, 0.04750003, 0.047817, 0.04750003, 0.0475001, 58.0066675], [1515556800000, 0.0475001, 0.04780256, 0.0475001, 0.04756308, 41.17907928], [1515557100000, 0.04780229, 0.048, 0.04768854, 0.047977, 319.24578532], [1515557400000, 0.04774946, 0.04881243, 0.04774945, 0.04863997, 366.82340572], [1515557700000, 0.04866607, 0.0495625, 0.04863997, 0.0491, 566.0242393], [1515558000000, 0.04910013, 0.04949999, 0.04905192, 0.0491, 92.27113896], [1515558300000, 0.0491, 0.04965755, 0.04900501, 0.0492565, 147.78916244], [1515558600000, 0.04925649, 0.04965752, 0.048955, 0.04902, 125.17059404], [1515558900000, 0.049086, 0.04941199, 0.0484, 0.04841, 342.84725466], [1515559200000, 0.04841, 0.048856, 0.04785101, 0.048565, 103.96600539], [1515559500000, 0.048382, 0.04857, 0.04808501, 0.048095, 76.06502873], [1515559800000, 0.04822386, 0.04857, 0.04822386, 0.04841, 28.74391222], [1515560100000, 0.04841, 0.04899182, 0.04837, 0.04857751, 181.52173423], [1515560400000, 0.04892659, 0.04905085, 0.04858301, 0.04862, 39.66835736], [1515560700000, 0.04861503, 0.04905257, 0.048615, 0.0489, 80.63734556], [1515561000000, 0.0489, 0.04917524, 0.04874633, 0.04874633, 24.12883486], [1515561300000, 0.04917513, 0.0491752, 0.04862016, 0.04896952, 36.11953231], [1515561600000, 0.04896952, 0.04919111, 0.04895252, 0.04895252, 35.94413892], [1515561900000, 0.0491911, 0.0492, 0.0491911, 0.04919117, 49.60367092], [1515562200000, 0.04923279, 0.04958495, 0.04887821, 0.04929347, 110.34840368], [1515562500000, 0.04896808, 0.0496, 0.04884915, 0.04936698, 49.00619883], [1515562800000, 0.04936697, 0.04961, 0.04927972, 0.04949999, 82.62677357], [1515563100000, 0.04949, 0.04959988, 0.04900001, 0.04959985, 53.28013605], [1515563400000, 0.04959979, 0.04959981, 0.04883, 0.04900003, 73.23823731], [1515563700000, 0.04900003, 0.0492948, 0.04810502, 0.04813532, 143.8871099], [1515564000000, 0.04813522, 0.04870721, 0.04802372, 0.04802372, 60.00740224], [1515564300000, 0.04802372, 0.04855897, 0.04802372, 0.0483, 42.64305077], [1515564600000, 0.0483, 0.048463, 0.0475009, 0.04834627, 185.17683904], [1515564900000, 0.04834627, 0.04846288, 0.04759021, 0.047795, 56.00483221], [1515565200000, 0.04781, 0.04832601, 0.0475009, 0.0475009, 75.88557203], [1515565500000, 0.0475009, 0.0477, 0.04697315, 0.04730501, 214.72209355], [1515565800000, 0.047033, 0.04797997, 0.04680704, 0.04757098, 336.70920666], [1515566100000, 0.04684908, 0.04754596, 0.04675204, 0.04704999, 60.15199192], [1515566400000, 0.04704999, 0.047454, 0.04704999, 0.0472, 44.77158912], [1515566700000, 0.04715223, 0.047429, 0.04715223, 0.047359, 17.47199127], [1515567000000, 0.04715233, 0.04732895, 0.04668, 0.04703, 24.93459379], [1515567300000, 0.04702999, 0.04704497, 0.046522, 0.0467128, 83.09988822], [1515567600000, 0.0467128, 0.04694998, 0.04647, 0.04690999, 131.00390674], [1515567900000, 0.04690998, 0.04690999, 0.04632737, 0.04673999, 89.79654194], [1515568200000, 0.04632738, 0.04670496, 0.04610002, 0.0462, 70.53664412], [1515568500000, 0.04634952, 0.04634953, 0.04600001, 0.046063, 70.72021076], [1515568800000, 0.0463495, 0.0463495, 0.04599654, 0.04634949, 69.98657158], [1515569100000, 0.04634499, 0.0463495, 0.04598, 0.04634949, 112.70323466], [1515569400000, 0.04634942, 0.04634949, 0.04583859, 0.0458504, 102.37737595], [1515569700000, 0.04583859, 0.04634949, 0.04583859, 0.046213, 54.06284917], [1515570000000, 0.046213, 0.04672999, 0.04602001, 0.04622901, 34.71507751], [1515570300000, 0.0465, 0.04655, 0.04581491, 0.04615289, 71.67238362], [1515570600000, 0.04615289, 0.046327, 0.04581491, 0.0459691, 40.6283499], [1515570900000, 0.0459691, 0.04622099, 0.04596781, 0.04596781, 21.99544809], [1515571200000, 0.04608498, 0.046232, 0.04581491, 0.0459678, 37.45519517], [1515571500000, 0.04570601, 0.046218, 0.04570095, 0.04571002, 20.74878724], [1515571800000, 0.04571003, 0.04599214, 0.04561775, 0.0457, 81.73013565], [1515572100000, 0.0457, 0.04622498, 0.04561776, 0.04594892, 47.20859001], [1515572400000, 0.04621998, 0.04623698, 0.04592543, 0.04623698, 26.73043282], [1515572700000, 0.04623698, 0.04646997, 0.0461, 0.04610508, 20.53162734], [1515573000000, 0.04610508, 0.046397, 0.04588316, 0.0462001, 40.74323128], [1515573300000, 0.0462001, 0.04647296, 0.0462001, 0.04639998, 21.72553922], [1515573600000, 0.04639998, 0.0464, 0.04621001, 0.04621001, 16.16845056], [1515573900000, 0.046211, 0.0463, 0.04621001, 0.0463, 51.98119098], [1515574200000, 0.0463, 0.0464, 0.04621001, 0.0464, 32.28743156], [1515574500000, 0.0464, 0.04673699, 0.0464, 0.046432, 36.3162559], [1515574800000, 0.04643001, 0.04694997, 0.04643, 0.04682, 33.4578181], [1515575100000, 0.04682001, 0.04737678, 0.04641602, 0.04694993, 46.09358471], [1515575400000, 0.04694993, 0.047375, 0.04667701, 0.04736976, 52.90047989], [1515575700000, 0.04736975, 0.04737886, 0.0467321, 0.04700001, 24.74961095], [1515576000000, 0.04700019, 0.0478, 0.04700001, 0.04700001, 44.77956987], [1515576300000, 0.04710492, 0.04741499, 0.04661, 0.04679469, 144.82256277], [1515576600000, 0.04679238, 0.04739952, 0.04662109, 0.04662607, 11.24396899], [1515576900000, 0.04710888, 0.0471089, 0.0463204, 0.04640129, 48.17562717], [1515577200000, 0.0463204, 0.04701848, 0.0463204, 0.04634, 13.67922622], [1515577500000, 0.04634, 0.04666106, 0.04634, 0.04634002, 10.02517405], [1515577800000, 0.04634002, 0.046647, 0.04634001, 0.04634503, 11.10843911], [1515578100000, 0.0465501, 0.0465501, 0.04630002, 0.04645492, 25.55012699], [1515578400000, 0.04655, 0.0465501, 0.0463, 0.0465501, 14.24489111], [1515578700000, 0.04664596, 0.04664598, 0.04637703, 0.04664597, 25.95525824], [1515579000000, 0.04664597, 0.046956, 0.04664597, 0.04664599, 8.33959018], [1515579300000, 0.04664597, 0.04664599, 0.04664597, 0.04664597, 10.41270695], [1515579600000, 0.04664597, 0.04689986, 0.04664597, 0.04664597, 58.25691042], [1515579900000, 0.04664597, 0.04686996, 0.04664597, 0.04664597, 27.79799839], [1515580200000, 0.046646, 0.046833, 0.04627295, 0.046833, 22.89920526], [1515580500000, 0.04670997, 0.04690674, 0.0466555, 0.0466555, 26.9830966], [1515580800000, 0.04698988, 0.047, 0.04662912, 0.04672001, 15.45979847], [1515581100000, 0.047, 0.0475, 0.04673502, 0.04701501, 39.05896107], [1515581400000, 0.047479, 0.047838, 0.04702601, 0.04730402, 61.7879648], [1515581700000, 0.04730402, 0.04791049, 0.04720176, 0.04791049, 32.25494509], [1515582000000, 0.04743693, 0.04792051, 0.04743693, 0.04745826, 10.76377017], [1515582300000, 0.04746003, 0.04785997, 0.047029, 0.047029, 24.48534987], [1515582600000, 0.04749899, 0.04749899, 0.047029, 0.04704401, 38.33824004], [1515582900000, 0.04704401, 0.0472, 0.04682001, 0.04701, 30.63873961], [1515583200000, 0.04700526, 0.0472, 0.04688712, 0.0472, 10.0886801], [1515583500000, 0.04699988, 0.04732901, 0.046762, 0.0472, 19.07297428], [1515583800000, 0.04735024, 0.047685, 0.047045, 0.04737081, 38.19583762], [1515584100000, 0.047685, 0.047805, 0.047212, 0.047212, 13.70250018], [1515584400000, 0.047212, 0.04757499, 0.04705936, 0.047267, 31.80598132], [1515584700000, 0.04755599, 0.04755599, 0.04702502, 0.04711401, 48.55322687], [1515585000000, 0.04711401, 0.04711402, 0.04707003, 0.04711401, 6.10570813], [1515585300000, 0.04738449, 0.047565, 0.0472, 0.04753, 24.67591852], [1515585600000, 0.04720001, 0.047535, 0.04719443, 0.04738258, 14.42787906], [1515585900000, 0.04738258, 0.04754699, 0.04723502, 0.04738258, 28.44696887], [1515586200000, 0.04738258, 0.04765989, 0.04738258, 0.04765989, 25.03158143], [1515586500000, 0.04765989, 0.04765989, 0.0474, 0.0474, 21.5509987], [1515586800000, 0.04760342, 0.04760345, 0.04723, 0.04723, 25.3292531], [1515587100000, 0.04725, 0.04792039, 0.04725, 0.04730115, 49.74105137], [1515587400000, 0.04737277, 0.04791491, 0.04730115, 0.04758991, 22.75442845], [1515587700000, 0.0473835, 0.04749999, 0.04730105, 0.04730105, 4.56738462], [1515588000000, 0.04730106, 0.0475, 0.04704505, 0.04710501, 74.55466488], [1515588300000, 0.047175, 0.04746999, 0.047175, 0.04718501, 1.18079427], [1515588600000, 0.04718501, 0.04745, 0.04718501, 0.04718501, 10.24171707], [1515588900000, 0.0472, 0.04744999, 0.047175, 0.0472, 34.13991142], [1515589200000, 0.0472, 0.04749997, 0.04706501, 0.04711707, 29.42796307], [1515589500000, 0.04705, 0.04747699, 0.04705, 0.04729999, 31.6838524], [1515589800000, 0.04729999, 0.04746999, 0.047, 0.04700402, 24.62569534], [1515590100000, 0.04703403, 0.04748497, 0.04703403, 0.04703404, 13.02310945], [1515590400000, 0.04703404, 0.04718678, 0.047009, 0.04707903, 7.42675888], [1515590700000, 0.04707903, 0.04707903, 0.0468, 0.046998, 31.98521807], [1515591000000, 0.04699785, 0.04699785, 0.04630137, 0.046451, 160.08526122], [1515591300000, 0.04654468, 0.04676218, 0.04636427, 0.04673598, 49.53761165], [1515591600000, 0.0467151, 0.04695299, 0.046421, 0.04695299, 167.97679282], [1515591900000, 0.046938, 0.046938, 0.046268, 0.04648696, 24.23055832], [1515592200000, 0.04648695, 0.04693799, 0.04646, 0.04693799, 54.03945972], [1515592500000, 0.04683495, 0.04683993, 0.04630503, 0.04651, 29.638134], [1515592800000, 0.04675099, 0.046955, 0.04651001, 0.04689397, 173.05319936], [1515593100000, 0.04689397, 0.04689997, 0.046571, 0.04675013, 17.84684642], [1515593400000, 0.0468, 0.047, 0.04673004, 0.047, 45.99628372], [1515593700000, 0.04699999, 0.047475, 0.04675506, 0.047, 199.72601716], [1515594000000, 0.047, 0.04726599, 0.0468305, 0.046897, 18.36168309], [1515594300000, 0.046897, 0.047251, 0.04656, 0.04666194, 52.90704651], [1515594600000, 0.04666193, 0.04738912, 0.04666193, 0.04675403, 62.55470341], [1515594900000, 0.046759, 0.04734466, 0.046759, 0.04691108, 26.58887567], [1515595200000, 0.04676517, 0.04734468, 0.046719, 0.046719, 100.07277333], [1515595500000, 0.0467, 0.04682501, 0.0465199, 0.04651991, 42.49395381], [1515595800000, 0.04651991, 0.04680992, 0.046116, 0.046116, 116.32793309], [1515596100000, 0.04664598, 0.04664598, 0.04605397, 0.0466459, 33.42444862], [1515596400000, 0.04636, 0.046641, 0.0461, 0.0461, 50.24408765], [1515596700000, 0.04604209, 0.046616, 0.046, 0.04610009, 50.38105206], [1515597000000, 0.0461, 0.04640892, 0.0461, 0.04640678, 48.88823783], [1515597300000, 0.04640612, 0.04640612, 0.04586625, 0.04600006, 20.22063462], [1515597600000, 0.04600006, 0.04639791, 0.04586625, 0.04586625, 88.28664348], [1515597900000, 0.046219, 0.04638, 0.04586114, 0.04622944, 16.94490405], [1515598200000, 0.0458617, 0.04622945, 0.0458617, 0.04622945, 6.17543733], [1515598500000, 0.04622945, 0.04640805, 0.04612945, 0.04620001, 1.99437673], [1515598800000, 0.04620001, 0.04620001, 0.04612945, 0.04620001, 29.35724329], [1515599100000, 0.04634998, 0.04650199, 0.04620001, 0.04620001, 9.57334684], [1515599400000, 0.04620002, 0.0462001, 0.0462, 0.0462001, 11.40492188], [1515599700000, 0.04620002, 0.04635996, 0.0462, 0.04635947, 51.1534042], [1515600000000, 0.04620009, 0.04643688, 0.04620001, 0.04643688, 33.46179225], [1515600300000, 0.04635947, 0.04643691, 0.04630001, 0.04643691, 16.92422506], [1515600600000, 0.04643691, 0.04643691, 0.0462, 0.046366, 12.2733882], [1515600900000, 0.04620001, 0.04636, 0.04596739, 0.04596742, 51.03152827], [1515601200000, 0.04596742, 0.04632784, 0.04596739, 0.0459674, 44.54768514], [1515601500000, 0.04596743, 0.04632752, 0.04596742, 0.04596743, 30.48041159], [1515601800000, 0.04596743, 0.04630422, 0.04596743, 0.04600501, 32.08908014], [1515602100000, 0.046025, 0.0464062, 0.04600001, 0.04600001, 39.81114142], [1515602400000, 0.04600006, 0.04642699, 0.04596742, 0.04596744, 89.42151963], [1515602700000, 0.04596742, 0.04632245, 0.04596742, 0.04596742, 36.05498947], [1515603000000, 0.04596742, 0.04623224, 0.04596742, 0.04613221, 53.9668527], [1515603300000, 0.04596742, 0.0463, 0.04561776, 0.04561776, 322.63863356], [1515603600000, 0.04561776, 0.0456789, 0.04522608, 0.04532001, 168.58612907], [1515603900000, 0.04556964, 0.04567397, 0.04532, 0.04532, 28.83344846], [1515604200000, 0.04532, 0.04532866, 0.04532, 0.04532865, 109.21186581], [1515604500000, 0.04532501, 0.04560999, 0.04513588, 0.04532098, 54.99894581], [1515604800000, 0.0451359, 0.04549599, 0.04512432, 0.0454809, 56.19339158], [1515605100000, 0.0454809, 0.045674, 0.04525351, 0.0452977, 24.83923161], [1515605400000, 0.04529769, 0.04559436, 0.04527027, 0.04549999, 66.33629233], [1515605700000, 0.04559435, 0.0458447, 0.04537505, 0.0458447, 36.01761423], [1515606000000, 0.04584469, 0.04594735, 0.04549508, 0.04561931, 43.97037526], [1515606300000, 0.04579999, 0.04594717, 0.04561947, 0.0457, 24.98710939], [1515606600000, 0.04569999, 0.04600182, 0.04565402, 0.04588228, 43.60465387], [1515606900000, 0.04588228, 0.04659, 0.04588228, 0.04653182, 110.43220433], [1515607200000, 0.04630014, 0.047, 0.04630014, 0.04683877, 51.06385569], [1515607500000, 0.04699999, 0.0475, 0.04686307, 0.04694744, 118.04619543], [1515607800000, 0.04694747, 0.04726799, 0.04681302, 0.04682801, 161.33129577], [1515608100000, 0.04682802, 0.04714979, 0.04678275, 0.04678275, 15.48838327], [1515608400000, 0.04678275, 0.04714499, 0.0466, 0.0466, 84.5872102], [1515608700000, 0.04660001, 0.04710001, 0.04660001, 0.04703, 37.70596014], [1515609000000, 0.04710001, 0.04710001, 0.0466213, 0.04682616, 40.52381477], [1515609300000, 0.04690999, 0.04691, 0.0464, 0.0464, 93.26703381], [1515609600000, 0.0464, 0.04675098, 0.04600181, 0.04600181, 260.61797607], [1515609900000, 0.04600182, 0.046339, 0.04600182, 0.04600182, 9.67765807], [1515610200000, 0.046057, 0.046347, 0.04600182, 0.04618128, 40.47530196], [1515610500000, 0.04618129, 0.046502, 0.04612101, 0.04627002, 26.46164996], [1515610800000, 0.046497, 0.04675599, 0.04600037, 0.04640611, 73.30261458], [1515611100000, 0.04675599, 0.047195, 0.04675599, 0.04682504, 75.3012257], [1515611400000, 0.04682504, 0.047263, 0.04682504, 0.04726296, 107.6240656], [1515611700000, 0.04726297, 0.04726299, 0.0471, 0.04710035, 45.17657353], [1515612000000, 0.04710039, 0.04726294, 0.04702601, 0.04704146, 7.48638749], [1515612300000, 0.04704125, 0.047263, 0.04704125, 0.04706, 17.37886512], [1515612600000, 0.04706405, 0.047119, 0.04706405, 0.047065, 8.6547234], [1515612900000, 0.04706501, 0.04742607, 0.04706501, 0.0473994, 19.62513168], [1515613200000, 0.0473994, 0.04759435, 0.0473994, 0.04755, 157.78092445], [1515613500000, 0.0476, 0.04770018, 0.04740041, 0.04770017, 12.35214398], [1515613800000, 0.04770018, 0.048144, 0.04765001, 0.04800001, 197.32580874], [1515614100000, 0.04800003, 0.04880001, 0.04800001, 0.04850725, 648.95729465], [1515614400000, 0.04850725, 0.04855579, 0.04800063, 0.04802324, 177.91721716], [1515614700000, 0.04802324, 0.0484, 0.04802324, 0.0482, 26.20122372], [1515615000000, 0.0482, 0.04855587, 0.0482, 0.0482493, 49.72909532], [1515615300000, 0.04824931, 0.048677, 0.04820015, 0.04832369, 78.45486277], [1515615600000, 0.04832368, 0.04859399, 0.04830703, 0.04830712, 37.40614194], [1515615900000, 0.0484, 0.048499, 0.04820019, 0.0482002, 34.96797634], [1515616200000, 0.04820021, 0.04830703, 0.04820003, 0.0483, 207.12232197], [1515616500000, 0.04820003, 0.0483, 0.04820003, 0.04828, 69.11686928], [1515616800000, 0.04828, 0.04833018, 0.04820003, 0.04833018, 52.44289956], [1515617100000, 0.04833017, 0.048475, 0.04817748, 0.0484, 105.40732801], [1515617400000, 0.0484, 0.04879, 0.04817738, 0.0485544, 32.7622162], [1515617700000, 0.04855432, 0.049015, 0.04847504, 0.04901001, 111.35837009], [1515618000000, 0.04901002, 0.049199, 0.04901, 0.04901, 80.65133224], [1515618300000, 0.04901, 0.04920724, 0.04901, 0.04908086, 114.46112177], [1515618600000, 0.04908086, 0.04928997, 0.04882, 0.0489, 63.25675846], [1515618900000, 0.04889999, 0.04929999, 0.04882, 0.04929999, 111.27807198], [1515619200000, 0.04929999, 0.04929999, 0.04874701, 0.04929998, 31.65246788], [1515619500000, 0.04929998, 0.0494, 0.04912325, 0.04912437, 48.61351706], [1515619800000, 0.04912444, 0.04950025, 0.04912444, 0.0494978, 197.61165279], [1515620100000, 0.04949779, 0.0499, 0.04949779, 0.04979999, 156.34647355], [1515620400000, 0.04989998, 0.05, 0.0498, 0.04998995, 377.75101202], [1515620700000, 0.04998995, 0.05004999, 0.049969, 0.05001, 186.95994426], [1515621000000, 0.05001003, 0.05006201, 0.049, 0.04923574, 464.38561385], [1515621300000, 0.04900021, 0.04923574, 0.04873956, 0.049226, 100.1830245], [1515621600000, 0.04920927, 0.04923572, 0.04900002, 0.04900002, 60.32284741], [1515621900000, 0.04900002, 0.04946494, 0.04900002, 0.0491, 72.75409061], [1515622200000, 0.0491, 0.04940494, 0.0491, 0.04936, 56.62126746], [1515622500000, 0.04936, 0.04969793, 0.04935, 0.04969793, 45.95800978], [1515622800000, 0.04940492, 0.04969297, 0.049, 0.0493499, 108.07798998], [1515623100000, 0.0493499, 0.04934994, 0.04914003, 0.049236, 26.78630173], [1515623400000, 0.049236, 0.0494049, 0.049205, 0.04921509, 67.07170897], [1515623700000, 0.04921509, 0.0494049, 0.04921509, 0.04927239, 47.74223997], [1515624000000, 0.0492151, 0.04945, 0.049, 0.04906056, 110.03807538], [1515624300000, 0.04907916, 0.04932397, 0.049, 0.049, 37.83083417], [1515624600000, 0.048706, 0.048706, 0.048, 0.048, 85.40502856], [1515624900000, 0.048, 0.048101, 0.04769303, 0.0478, 77.12258707], [1515625200000, 0.04771803, 0.0478, 0.04743084, 0.04777826, 56.08169333], [1515625500000, 0.04777826, 0.0478, 0.04741701, 0.0477522, 90.56586149], [1515625800000, 0.0477522, 0.0477522, 0.04745216, 0.04774216, 33.89440305], [1515626100000, 0.04755, 0.04824773, 0.04750376, 0.048, 169.1715633], [1515626400000, 0.04824773, 0.04828447, 0.0478, 0.047825, 69.39909084], [1515626700000, 0.0481, 0.0481, 0.04779001, 0.0481, 14.54209598], [1515627000000, 0.0482, 0.048409, 0.047872, 0.04803315, 41.63921119], [1515627300000, 0.04839793, 0.04849673, 0.048079, 0.04830553, 47.02307546], [1515627600000, 0.04824021, 0.04850433, 0.048104, 0.04830193, 74.92353498], [1515627900000, 0.0485169, 0.04869997, 0.04821103, 0.04821103, 34.99350115], [1515628200000, 0.0483212, 0.0488, 0.04821602, 0.0488, 18.99958439], [1515628500000, 0.0488, 0.0489, 0.04851001, 0.048531, 16.80769018], [1515628800000, 0.048531, 0.04889387, 0.048436, 0.04852601, 66.85793047], [1515629100000, 0.04852601, 0.04872698, 0.04819601, 0.04823508, 13.92385491], [1515629400000, 0.04823508, 0.04859, 0.04823506, 0.04848139, 31.16396491], [1515629700000, 0.04848139, 0.04849987, 0.04824025, 0.04848136, 39.30617281], [1515630000000, 0.04848136, 0.04849987, 0.04824019, 0.04848, 35.51182681], [1515630300000, 0.04849, 0.04858998, 0.04848, 0.04858998, 86.40136268], [1515630600000, 0.04859982, 0.04881097, 0.04824019, 0.04824019, 56.77552043], [1515630900000, 0.04824019, 0.04848, 0.04824019, 0.04836121, 11.87252072], [1515631200000, 0.04847999, 0.04848, 0.04803507, 0.04805404, 35.48062468], [1515631500000, 0.04807403, 0.04858999, 0.04807403, 0.04843699, 29.41059048], [1515631800000, 0.04843699, 0.04872389, 0.04819101, 0.04872389, 24.98362526], [1515632100000, 0.04853496, 0.0488765, 0.04845201, 0.048529, 37.32064476], [1515632400000, 0.04847005, 0.048972, 0.04847005, 0.04853499, 19.64612972], [1515632700000, 0.048535, 0.048898, 0.04853499, 0.04861501, 29.3409211], [1515633000000, 0.04879999, 0.04879999, 0.048535, 0.04879999, 28.48404573], [1515633300000, 0.04855501, 0.04877818, 0.04832201, 0.04853501, 118.01837822], [1515633600000, 0.04853501, 0.04877818, 0.04853501, 0.04874999, 27.02702339], [1515633900000, 0.0487, 0.0487, 0.04850101, 0.0486, 25.85696145], [1515634200000, 0.0486, 0.04861037, 0.04814655, 0.048336, 111.31671189], [1515634500000, 0.04849999, 0.0485, 0.04841102, 0.04841102, 13.17199273], [1515634800000, 0.04841102, 0.04850001, 0.047795, 0.04841102, 200.68546306], [1515635100000, 0.04841102, 0.04853199, 0.04812811, 0.04842199, 35.27092819], [1515635400000, 0.04842199, 0.0486, 0.04812812, 0.04812912, 27.82263841], [1515635700000, 0.0485, 0.049, 0.04815403, 0.048387, 75.92143388], [1515636000000, 0.04845551, 0.04881941, 0.04830504, 0.04881936, 21.33797368], [1515636300000, 0.04881936, 0.04909999, 0.04861, 0.04901058, 67.15462996], [1515636600000, 0.04901052, 0.04901117, 0.04861, 0.04861, 105.75337456], [1515636900000, 0.04861, 0.04868878, 0.04834304, 0.04834304, 78.23656172], [1515637200000, 0.04861009, 0.04868878, 0.0482, 0.04820836, 42.42187826], [1515637500000, 0.0482084, 0.04859398, 0.04812811, 0.04812811, 42.97171817], [1515637800000, 0.04812811, 0.0482, 0.0479319, 0.0479319, 112.71144706], [1515638100000, 0.0479319, 0.04810502, 0.04756126, 0.04810502, 38.86516174], [1515638400000, 0.0481, 0.04810501, 0.04761209, 0.048105, 15.30544911], [1515638700000, 0.048105, 0.04812811, 0.04753253, 0.047855, 127.12670721], [1515639000000, 0.047855, 0.04812804, 0.04753284, 0.04782967, 50.38328334], [1515639300000, 0.04782956, 0.048123, 0.04732192, 0.04732305, 116.04823368], [1515639600000, 0.04753256, 0.04753256, 0.04680001, 0.04734, 157.57544188], [1515639900000, 0.04733998, 0.04734, 0.04680052, 0.04733977, 72.57500432], [1515640200000, 0.04705469, 0.0475, 0.04684601, 0.04739999, 204.11537512], [1515640500000, 0.0474999, 0.0474999, 0.0468, 0.04729503, 343.28552285], [1515640800000, 0.04711, 0.04729503, 0.0456298, 0.04611806, 619.3868019], [1515641100000, 0.04606861, 0.04606861, 0.04501707, 0.04545064, 205.76037224], [1515641400000, 0.04545064, 0.04545072, 0.04501707, 0.04521351, 233.18699391], [1515641700000, 0.04521351, 0.0454406, 0.04500861, 0.0454404, 165.85592141], [1515642000000, 0.04529999, 0.04545069, 0.04500861, 0.04545068, 125.16890516], [1515642300000, 0.04501879, 0.046, 0.04500863, 0.04588383, 119.41500094], [1515642600000, 0.0457577, 0.04634927, 0.045136, 0.04554001, 112.59931878], [1515642900000, 0.0462801, 0.04664681, 0.04556019, 0.04660253, 47.19458483], [1515643200000, 0.0460972, 0.04664671, 0.0460972, 0.04652391, 60.79018748], [1515643500000, 0.04652391, 0.04660241, 0.04602878, 0.04614661, 46.48791551], [1515643800000, 0.04614701, 0.04721388, 0.04614701, 0.04702926, 176.76290166], [1515644100000, 0.04680003, 0.04702921, 0.0463155, 0.04702921, 38.50336413], [1515644400000, 0.04702921, 0.04719897, 0.04640007, 0.04640007, 48.41817002], [1515644700000, 0.04702921, 0.04718898, 0.04650703, 0.04650744, 20.1827003], [1515645000000, 0.04650747, 0.04706497, 0.0465, 0.0465, 92.84881814], [1515645300000, 0.0465, 0.04673998, 0.046316, 0.04667881, 44.87681428], [1515645600000, 0.04667872, 0.04667872, 0.04620026, 0.04658579, 135.33707784], [1515645900000, 0.046581, 0.04704305, 0.04614701, 0.04646471, 90.49044002], [1515646200000, 0.04648472, 0.047304, 0.04648472, 0.04695005, 30.62239221], [1515646500000, 0.04695005, 0.04695371, 0.0465858, 0.0465858, 116.31988084], [1515646800000, 0.0465858, 0.0465858, 0.04614754, 0.04658558, 26.83205773], [1515647100000, 0.04614819, 0.04653091, 0.04614701, 0.0461502, 26.87936684], [1515647400000, 0.04649317, 0.04679384, 0.04571257, 0.04615019, 94.17115518], [1515647700000, 0.04615019, 0.04615019, 0.04556065, 0.046135, 27.35380837], [1515648000000, 0.04574004, 0.0461149, 0.04574004, 0.0461149, 16.09970134], [1515648300000, 0.0461149, 0.0461149, 0.04611486, 0.04611486, 24.66202485], [1515648600000, 0.04611486, 0.04651197, 0.04573167, 0.046502, 59.48769593], [1515648900000, 0.04650199, 0.046532, 0.045804, 0.04648698, 45.95349619], [1515649200000, 0.0463, 0.046497, 0.04595647, 0.04608598, 31.03572658], [1515649500000, 0.04646497, 0.04646499, 0.04614358, 0.0461436, 30.56700685], [1515649800000, 0.0461436, 0.04646499, 0.0461436, 0.04646489, 10.63885369], [1515650100000, 0.046144, 0.04645999, 0.04600008, 0.04608588, 10.40544477], [1515650400000, 0.04635454, 0.04646499, 0.04603809, 0.04646493, 20.35271021], [1515650700000, 0.0460931, 0.04646498, 0.0460451, 0.04646498, 14.06037777], [1515651000000, 0.04646493, 0.04646493, 0.04571556, 0.04582, 43.00662719], [1515651300000, 0.04621999, 0.04631695, 0.04582, 0.04628746, 9.5378306], [1515651600000, 0.04609, 0.04628746, 0.04609, 0.04627196, 28.90735485], [1515651900000, 0.04627196, 0.04669099, 0.04609, 0.04669099, 82.14936852], [1515652200000, 0.0463605, 0.0465, 0.04609005, 0.04649999, 23.21178493], [1515652500000, 0.04649117, 0.04669562, 0.04648638, 0.04650021, 23.11530859], [1515652800000, 0.04669561, 0.04671, 0.0465001, 0.0467, 166.95328498], [1515653100000, 0.04650021, 0.04671, 0.04650021, 0.04671, 38.91606689], [1515653400000, 0.04671, 0.04671, 0.0466, 0.0466, 43.18277968], [1515653700000, 0.0466, 0.04671, 0.04648639, 0.04671, 82.05876469], [1515654000000, 0.04671, 0.04671, 0.046488, 0.04649001, 25.3535519], [1515654300000, 0.04669992, 0.04669992, 0.046487, 0.046487, 55.60479162], [1515654600000, 0.046487, 0.04669991, 0.04648639, 0.0464864, 40.35753603], [1515654900000, 0.0466999, 0.04671, 0.04648638, 0.04670997, 297.45535675], [1515655200000, 0.04648639, 0.04671, 0.04648638, 0.04648641, 69.29169646], [1515655500000, 0.04648638, 0.04680663, 0.04648638, 0.04648704, 101.0350817], [1515655800000, 0.04648704, 0.04691895, 0.04648704, 0.04650802, 50.65292028], [1515656100000, 0.0467, 0.0467, 0.04650804, 0.0465852, 20.4948213], [1515656400000, 0.0465852, 0.04695371, 0.04651804, 0.0467, 35.27561411], [1515656700000, 0.0467, 0.046971, 0.04650808, 0.04669, 9.79276215], [1515657000000, 0.04669, 0.047388, 0.04669, 0.04699016, 120.3563097], [1515657300000, 0.047, 0.047388, 0.04671108, 0.04693, 43.09918539], [1515657600000, 0.04693, 0.04734375, 0.04693, 0.04734375, 45.59321834], [1515657900000, 0.04734374, 0.04734374, 0.04704302, 0.047115, 9.65209147], [1515658200000, 0.047115, 0.04734371, 0.04693004, 0.046935, 15.24779872], [1515658500000, 0.04705302, 0.04739815, 0.0468, 0.047164, 56.058352], [1515658800000, 0.04681003, 0.04716391, 0.0468, 0.04709, 15.30536463], [1515659100000, 0.0469, 0.04718138, 0.0468, 0.04680501, 30.43996823], [1515659400000, 0.046805, 0.04718104, 0.046805, 0.04681105, 6.88165115], [1515659700000, 0.047, 0.04718084, 0.0468, 0.0468, 10.02683738], [1515660000000, 0.0468, 0.04709498, 0.04652801, 0.047, 17.14260138], [1515660300000, 0.04681765, 0.04699952, 0.04663315, 0.04672302, 5.51940179], [1515660600000, 0.04672303, 0.047, 0.04672302, 0.04672302, 14.00086478], [1515660900000, 0.04672306, 0.047, 0.04672306, 0.04699998, 11.45957638], [1515661200000, 0.04673313, 0.04699998, 0.046728, 0.04699997, 4.10907978], [1515661500000, 0.04673, 0.047, 0.04673, 0.04674006, 10.91376663], [1515661800000, 0.047, 0.047114, 0.04675301, 0.04675305, 8.8962113], [1515662100000, 0.046768, 0.04711899, 0.046768, 0.04711897, 5.72553813], [1515662400000, 0.046808, 0.04712397, 0.04678313, 0.04678313, 17.48699154], [1515662700000, 0.0467831, 0.04710023, 0.04673303, 0.046738, 10.60394785], [1515663000000, 0.04673303, 0.04682815, 0.04672314, 0.04672314, 16.68518237], [1515663300000, 0.04673, 0.04705406, 0.046725, 0.047, 2.39170235], [1515663600000, 0.047, 0.04706504, 0.04673601, 0.04706504, 8.05499294], [1515663900000, 0.04706504, 0.04706504, 0.04678701, 0.0469, 3.5422828], [1515664200000, 0.04675605, 0.0469, 0.04672314, 0.0468, 30.93351274], [1515664500000, 0.0469, 0.047094, 0.046728, 0.04707455, 23.92112327], [1515664800000, 0.04673, 0.04695, 0.04648638, 0.04648638, 71.15651606], [1515665100000, 0.04648638, 0.0467547, 0.0462214, 0.0463669, 60.6567619], [1515665400000, 0.04643286, 0.04669599, 0.0462108, 0.04621207, 16.6963065], [1515665700000, 0.04621207, 0.0465, 0.04615, 0.04649953, 21.62522896], [1515666000000, 0.04615001, 0.04649941, 0.0458, 0.04584026, 24.23143869], [1515666300000, 0.04584085, 0.04627499, 0.0458, 0.04586985, 92.51120014], [1515666600000, 0.04586985, 0.04600899, 0.04542, 0.04561418, 92.27206235], [1515666900000, 0.04561418, 0.04573974, 0.04542, 0.0455, 49.22615126], [1515667200000, 0.04561417, 0.04573971, 0.04540004, 0.04573965, 42.14950063], [1515667500000, 0.04573964, 0.04607472, 0.04572799, 0.045728, 237.42580969], [1515667800000, 0.045728, 0.04600238, 0.04555387, 0.04600238, 54.40841885], [1515668100000, 0.04597487, 0.04616009, 0.04556325, 0.04586446, 50.60804453], [1515668400000, 0.04586446, 0.04616088, 0.04586446, 0.04597035, 24.51734474], [1515668700000, 0.04586463, 0.04614999, 0.04586463, 0.04591052, 4.75903795], [1515669000000, 0.04591052, 0.046225, 0.04586463, 0.04586463, 22.35941446], [1515669300000, 0.04586463, 0.046141, 0.04586463, 0.04586463, 13.17467013], [1515669600000, 0.04586463, 0.04589276, 0.04556597, 0.04589276, 7.57840335], [1515669900000, 0.04571451, 0.04598469, 0.04560004, 0.04598469, 2.14974329], [1515670200000, 0.04598469, 0.046055, 0.0458646, 0.0458646, 20.13062116], [1515670500000, 0.04605499, 0.046055, 0.04570153, 0.04570153, 7.81038639], [1515670800000, 0.0458646, 0.04621046, 0.04580413, 0.04621046, 50.63926438], [1515671100000, 0.04621046, 0.04621046, 0.045855, 0.04619352, 4.97410129], [1515671400000, 0.045855, 0.04619354, 0.04585007, 0.04585007, 19.95485303], [1515671700000, 0.04585501, 0.04619139, 0.04585004, 0.04619138, 10.93754011], [1515672000000, 0.046, 0.0469, 0.04586, 0.04619139, 204.35995058], [1515672300000, 0.0461, 0.04646191, 0.04591932, 0.0461913, 25.0725384], [1515672600000, 0.0461913, 0.046495, 0.04603203, 0.0461, 25.03697082], [1515672900000, 0.04646999, 0.046493, 0.04610009, 0.04620101, 7.7010689], [1515673200000, 0.04646998, 0.04648, 0.04620101, 0.04620101, 22.03571169], [1515673500000, 0.04625, 0.04625, 0.04610001, 0.04610004, 40.82073363], [1515673800000, 0.04610004, 0.04625, 0.046, 0.0462, 115.56493826], [1515674100000, 0.0462, 0.04643999, 0.04601244, 0.046439, 41.88049485], [1515674400000, 0.046439, 0.04644, 0.0461036, 0.04644, 18.75685409], [1515674700000, 0.04643998, 0.04648, 0.04610509, 0.04648, 15.23374476], [1515675000000, 0.04621, 0.046596, 0.04615614, 0.04618203, 21.40774447], [1515675300000, 0.04659497, 0.047, 0.04619122, 0.04657401, 141.41805558], [1515675600000, 0.04657401, 0.04689998, 0.04652903, 0.04659401, 7.68930764], [1515675900000, 0.04689488, 0.04695397, 0.04657901, 0.04688791, 77.25007457], [1515676200000, 0.0466411, 0.0468879, 0.046398, 0.04650004, 38.64689164], [1515676500000, 0.04650004, 0.04680998, 0.04620005, 0.04620016, 60.41789987], [1515676800000, 0.04620018, 0.04640004, 0.04611401, 0.046144, 11.41668264], [1515677100000, 0.04640004, 0.04640004, 0.0461036, 0.0463, 21.94488287], [1515677400000, 0.0463, 0.04640004, 0.04591958, 0.04621959, 77.34244558], [1515677700000, 0.04629999, 0.0463, 0.04600004, 0.04600163, 37.45085742], [1515678000000, 0.04629998, 0.0463, 0.04600165, 0.04600165, 21.77448008], [1515678300000, 0.04629997, 0.0463, 0.0462, 0.04629999, 57.18528029], [1515678600000, 0.0462, 0.04640004, 0.04591957, 0.04591957, 95.13226792], [1515678900000, 0.04600157, 0.04600157, 0.04566301, 0.04566313, 46.4374487], [1515679200000, 0.04566816, 0.046, 0.04560003, 0.045965, 117.39846455], [1515679500000, 0.04596499, 0.045965, 0.0455, 0.04560005, 52.86224348], [1515679800000, 0.04560005, 0.04599499, 0.0454, 0.04590999, 52.97520827], [1515680100000, 0.04591499, 0.046, 0.04562613, 0.04599999, 31.06116601], [1515680400000, 0.04599998, 0.04629897, 0.045818, 0.045834, 8.60528534], [1515680700000, 0.04583401, 0.04634299, 0.04582902, 0.04588321, 42.22654027], [1515681000000, 0.04588321, 0.046177, 0.04588, 0.046, 18.15751608], [1515681300000, 0.046, 0.046176, 0.0459, 0.046176, 19.79590201], [1515681600000, 0.046176, 0.046176, 0.04590003, 0.04590003, 18.69080791], [1515681900000, 0.04590003, 0.04634199, 0.04590003, 0.04601003, 37.30189587], [1515682200000, 0.046338, 0.04633813, 0.0461, 0.04633813, 20.05638114], [1515682500000, 0.04633813, 0.04633813, 0.045831, 0.04619997, 86.83132299], [1515682800000, 0.04619997, 0.0462, 0.0459001, 0.04619997, 38.16231511], [1515683100000, 0.04619997, 0.0462, 0.04591408, 0.04604523, 27.75182661], [1515683400000, 0.04604523, 0.04604523, 0.045831, 0.045831, 20.72249062], [1515683700000, 0.04604523, 0.04604523, 0.045831, 0.045831, 19.73968628], [1515684000000, 0.045831, 0.04614148, 0.045831, 0.04614148, 19.06824632], [1515684300000, 0.04614148, 0.0465, 0.04587201, 0.04648, 45.52509413], [1515684600000, 0.04611858, 0.046475, 0.04610001, 0.04613001, 11.97247306], [1515684900000, 0.04643291, 0.04643793, 0.04613001, 0.04613001, 90.30536484], [1515685200000, 0.04613001, 0.04660001, 0.04613001, 0.04641193, 25.63639277], [1515685500000, 0.04641192, 0.04641193, 0.04613024, 0.04641193, 7.23638638], [1515685800000, 0.04641193, 0.04698997, 0.04641192, 0.0467, 102.67457152], [1515686100000, 0.0467, 0.04694523, 0.04644705, 0.0467, 33.74011608], [1515686400000, 0.0467, 0.0478, 0.04658502, 0.04769425, 274.55550162], [1515686700000, 0.04747501, 0.048, 0.04747501, 0.047679, 104.18535339], [1515687000000, 0.04774213, 0.04796968, 0.04722411, 0.04742001, 118.67192632], [1515687300000, 0.04742002, 0.04795, 0.04742002, 0.0477, 67.0570837], [1515687600000, 0.0477, 0.0483605, 0.0477, 0.0483605, 81.44717692], [1515687900000, 0.0480577, 0.04847994, 0.0480577, 0.04847994, 91.30494116], [1515688200000, 0.0483605, 0.048631, 0.04820484, 0.048631, 92.37927731], [1515688500000, 0.04863099, 0.04892921, 0.04859111, 0.04892921, 118.91286197], [1515688800000, 0.04893, 0.0493, 0.0489292, 0.0493, 86.90293806], [1515689100000, 0.0493, 0.0493762, 0.0488197, 0.049, 220.37517161], [1515689400000, 0.049, 0.04944999, 0.04881996, 0.04928294, 114.42313747], [1515689700000, 0.04928194, 0.04944996, 0.04898799, 0.04929001, 70.19286433], [1515690000000, 0.04929002, 0.04944996, 0.04929002, 0.04944984, 76.22388147], [1515690300000, 0.04944984, 0.04982299, 0.04944499, 0.049599, 120.41564233], [1515690600000, 0.049599, 0.0504236, 0.049599, 0.05016, 269.75044613], [1515690900000, 0.05016, 0.05098318, 0.05016, 0.05089999, 354.45256211], [1515691200000, 0.050869, 0.0519, 0.05061501, 0.05179495, 852.91807033], [1515691500000, 0.05156257, 0.05370684, 0.05156257, 0.05158262, 1353.75784218], [1515691800000, 0.05158262, 0.0535, 0.05158257, 0.05249991, 1267.26565865], [1515692100000, 0.0524999, 0.053593, 0.05221, 0.05274026, 387.64935508], [1515692400000, 0.05274025, 0.05305, 0.05141, 0.05142, 617.79886409], [1515692700000, 0.05142, 0.051876, 0.05085697, 0.05101002, 268.80756361], [1515693000000, 0.05101002, 0.051771, 0.05101, 0.051235, 109.88415124], [1515693300000, 0.051235, 0.05155208, 0.05123499, 0.05155208, 83.7568494], [1515693600000, 0.05155208, 0.05171997, 0.05124501, 0.05137703, 45.54377116], [1515693900000, 0.051383, 0.05178998, 0.051383, 0.05169999, 68.94244329], [1515694200000, 0.0514, 0.05169998, 0.05101874, 0.05123199, 29.94284339], [1515694500000, 0.05123199, 0.05123199, 0.0506, 0.05061002, 225.41715126], [1515694800000, 0.05060003, 0.05098999, 0.0503333, 0.0503333, 138.02766496], [1515695100000, 0.0503333, 0.0503333, 0.05003599, 0.050036, 97.68680454], [1515695400000, 0.050125, 0.050125, 0.04910003, 0.04950533, 166.99589839], [1515695700000, 0.04978947, 0.0497895, 0.049565, 0.04967002, 99.00775938], [1515696000000, 0.0497895, 0.05070119, 0.04967004, 0.05033619, 102.77867759], [1515696300000, 0.05017713, 0.050756, 0.05012, 0.0503333, 86.85815746], [1515696600000, 0.050343, 0.05075, 0.0503333, 0.05075, 82.13858314], [1515696900000, 0.05075099, 0.051187, 0.05075099, 0.05118193, 47.00157632], [1515697200000, 0.05118193, 0.0522, 0.05118193, 0.05182, 125.36021358], [1515697500000, 0.05182001, 0.052161, 0.05132141, 0.05183999, 107.55226413], [1515697800000, 0.05183999, 0.05244296, 0.051835, 0.051835, 174.75566776], [1515698100000, 0.051834, 0.051834, 0.050769, 0.050769, 90.92294896], [1515698400000, 0.050769, 0.051, 0.050713, 0.05071798, 319.73864234], [1515698700000, 0.05051001, 0.050713, 0.0500022, 0.05058428, 105.14428241], [1515699000000, 0.0505998, 0.05067797, 0.0504, 0.0505309, 33.89071713], [1515699300000, 0.0505309, 0.05151708, 0.0505309, 0.05151708, 41.31832096], [1515699600000, 0.05151708, 0.05151708, 0.05072802, 0.05072802, 123.34674326], [1515699900000, 0.05072801, 0.05148997, 0.05, 0.05072084, 408.45803552], [1515700200000, 0.0507, 0.05073083, 0.05040267, 0.0507, 41.80140468], [1515700500000, 0.0507, 0.05073084, 0.05069986, 0.0507, 14.95544118], [1515700800000, 0.05070007, 0.050983, 0.0507, 0.05070001, 110.44776085], [1515701100000, 0.05070001, 0.050983, 0.05041932, 0.050983, 31.88741644], [1515701400000, 0.0508034, 0.05131999, 0.0508034, 0.05100001, 119.71253061], [1515701700000, 0.05100002, 0.051145, 0.051, 0.05100002, 63.39922127], [1515702000000, 0.05100002, 0.05112998, 0.05057923, 0.05059313, 18.23501458], [1515702300000, 0.05059313, 0.05061, 0.05040269, 0.05059311, 51.03088405], [1515702600000, 0.05059311, 0.05059311, 0.05022254, 0.05022284, 29.87155719], [1515702900000, 0.05022284, 0.050931, 0.05014066, 0.05037268, 60.46982224], [1515703200000, 0.050378, 0.0505726, 0.05001559, 0.05014004, 64.58402001], [1515703500000, 0.05014007, 0.050395, 0.05, 0.0502499, 41.63559249], [1515703800000, 0.0502499, 0.05028, 0.05015398, 0.05024991, 36.12218671], [1515704100000, 0.05015398, 0.05024986, 0.04995914, 0.04995914, 18.5263368], [1515704400000, 0.04994, 0.05024988, 0.04981103, 0.05024988, 33.6605481], [1515704700000, 0.05024988, 0.05053747, 0.04995312, 0.05025002, 29.63830332], [1515705000000, 0.05025, 0.05025002, 0.050012, 0.05025, 72.79850466], [1515705300000, 0.05024998, 0.05025002, 0.04995381, 0.0502, 30.88259554], [1515705600000, 0.0500013, 0.05019999, 0.05000105, 0.05019999, 40.49625396], [1515705900000, 0.0501, 0.05019999, 0.04981158, 0.04981165, 189.14375054], [1515706200000, 0.0498117, 0.0501, 0.04943275, 0.04943276, 143.53907142], [1515706500000, 0.04943276, 0.04969999, 0.04932707, 0.0495, 22.33397694], [1515706800000, 0.0495, 0.0495, 0.04931358, 0.04933, 65.2576802], [1515707100000, 0.04939997, 0.0495, 0.04910001, 0.04918211, 28.37389009], [1515707400000, 0.04949999, 0.04956699, 0.04918213, 0.04918232, 65.53355211], [1515707700000, 0.04918232, 0.04948394, 0.0488, 0.0488, 94.77753326], [1515708000000, 0.0488, 0.0488, 0.04840001, 0.04855498, 97.01767899], [1515708300000, 0.04855498, 0.0486, 0.0483195, 0.0483195, 66.67058942], [1515708600000, 0.0483195, 0.04858495, 0.048166, 0.0485409, 51.92235684], [1515708900000, 0.04833201, 0.04857488, 0.04811007, 0.04857455, 31.48415978], [1515709200000, 0.04857455, 0.0487329, 0.048333, 0.0483793, 26.69371152], [1515709500000, 0.0483841, 0.0487324, 0.0483735, 0.04837782, 25.73955134], [1515709800000, 0.04854769, 0.0491329, 0.0484, 0.048993, 27.96333406], [1515710100000, 0.04907, 0.04913372, 0.04866913, 0.04913372, 75.92842124], [1515710400000, 0.04913372, 0.04948385, 0.04811017, 0.04913368, 252.12538912], [1515710700000, 0.0486614, 0.04913363, 0.047916, 0.04799992, 556.99536479], [1515711000000, 0.04799992, 0.048, 0.04776145, 0.048, 166.75366656], [1515711300000, 0.048, 0.048, 0.04776147, 0.04780015, 45.787431], [1515711600000, 0.04780015, 0.04887428, 0.04780015, 0.04820028, 170.91116216], [1515711900000, 0.04830003, 0.0488743, 0.04820028, 0.04850003, 74.19054392], [1515712200000, 0.04850006, 0.0488743, 0.0481081, 0.04815203, 110.45703982], [1515712500000, 0.04869299, 0.04869299, 0.04816718, 0.04817, 8.89562896], [1515712800000, 0.04817, 0.04853595, 0.04816653, 0.04816653, 39.82084722], [1515713100000, 0.04816653, 0.04816653, 0.047547, 0.047547, 62.99328531], [1515713400000, 0.04799995, 0.04829476, 0.04748148, 0.04791498, 315.64487036], [1515713700000, 0.04765998, 0.04765998, 0.04695418, 0.047045, 520.15700225], [1515714000000, 0.047, 0.0474661, 0.04695418, 0.047425, 30.35017073], [1515714300000, 0.047425, 0.04771698, 0.04725001, 0.0475603, 32.27927753], [1515714600000, 0.04756032, 0.04776261, 0.04725011, 0.04726732, 61.85279952], [1515714900000, 0.0476063, 0.04805328, 0.04727711, 0.04757822, 25.76318304], [1515715200000, 0.04757816, 0.04805328, 0.04745628, 0.04805328, 19.9207597], [1515715500000, 0.04805328, 0.0482295, 0.048, 0.0481, 31.14433278], [1515715800000, 0.04822889, 0.04822949, 0.04788604, 0.04789069, 61.99276264], [1515716100000, 0.04789171, 0.04860195, 0.04789171, 0.048214, 51.26679881], [1515716400000, 0.048175, 0.048733, 0.04817403, 0.048733, 35.3123903], [1515716700000, 0.048733, 0.04885328, 0.0484542, 0.04880287, 20.86531524], [1515717000000, 0.0487, 0.04879134, 0.04837002, 0.04860296, 16.38461449], [1515717300000, 0.04861397, 0.048754, 0.04833, 0.04833, 77.76630155], [1515717600000, 0.04833, 0.048589, 0.0482984, 0.04858899, 25.80441113], [1515717900000, 0.04858899, 0.048589, 0.04797565, 0.04825, 15.80872158], [1515718200000, 0.04800001, 0.04815, 0.048, 0.04814999, 9.17575563], [1515718500000, 0.0481, 0.04833698, 0.04809999, 0.04833698, 18.93381772], [1515718800000, 0.04809999, 0.04849292, 0.0480155, 0.04809999, 19.23676655], [1515719100000, 0.04810503, 0.04864999, 0.04810503, 0.0486, 3.96952761], [1515719400000, 0.04833701, 0.04864999, 0.04833699, 0.04833702, 11.47669204], [1515719700000, 0.04864998, 0.04868394, 0.04833699, 0.04833699, 22.23093335], [1515720000000, 0.04833699, 0.04833699, 0.04818024, 0.04833699, 30.34972469], [1515720300000, 0.04833699, 0.04878, 0.04818029, 0.04833699, 45.94630847], [1515720600000, 0.04833699, 0.04859612, 0.04824401, 0.04858767, 5.19899125], [1515720900000, 0.04858766, 0.04878194, 0.048277, 0.04878194, 12.97838866], [1515721200000, 0.04879998, 0.0488, 0.04848423, 0.04849408, 33.67545532], [1515721500000, 0.04849408, 0.0488888, 0.04849408, 0.04887431, 15.14620333], [1515721800000, 0.0488888, 0.0493946, 0.04880005, 0.049371, 123.58952194], [1515722100000, 0.049372, 0.04937398, 0.04880021, 0.04880021, 41.41282699], [1515722400000, 0.0491333, 0.04939478, 0.0491333, 0.0491333, 21.09131767], [1515722700000, 0.0491333, 0.04939477, 0.0491333, 0.0491333, 55.2086132], [1515723000000, 0.0491333, 0.04939368, 0.04880024, 0.04880024, 86.45033416], [1515723300000, 0.04880024, 0.0491333, 0.04880024, 0.04880024, 10.71238103], [1515723600000, 0.04880025, 0.04913287, 0.04880005, 0.04902268, 25.44090619], [1515723900000, 0.0490229, 0.04913319, 0.04849409, 0.04849409, 11.26671923], [1515724200000, 0.04849408, 0.04880005, 0.04849408, 0.04849408, 13.73387461], [1515724500000, 0.04849409, 0.04912846, 0.04849409, 0.04861804, 30.74224866], [1515724800000, 0.04877251, 0.04877251, 0.04824001, 0.04824003, 151.6777037], [1515725100000, 0.04829487, 0.04861991, 0.04822036, 0.0486198, 13.724913], [1515725400000, 0.04825052, 0.04862, 0.04825052, 0.04836913, 13.34481531], [1515725700000, 0.04836913, 0.04868063, 0.04836911, 0.04861991, 14.20755984], [1515726000000, 0.04861983, 0.04863, 0.048374, 0.048374, 14.82348979], [1515726300000, 0.04862905, 0.04862905, 0.0481535, 0.0481535, 15.15058406], [1515726600000, 0.04821974, 0.04861957, 0.04821954, 0.04822501, 32.15566845], [1515726900000, 0.04860815, 0.04860815, 0.0482202, 0.0484, 16.35019988], [1515727200000, 0.04860816, 0.04895287, 0.04829641, 0.04829641, 22.76627207], [1515727500000, 0.0485, 0.048608, 0.04829636, 0.04829636, 11.17256256], [1515727800000, 0.048608, 0.04860816, 0.04829636, 0.04860816, 3.5428429], [1515728100000, 0.04860816, 0.04895172, 0.04830201, 0.04860804, 25.03935508], [1515728400000, 0.04895002, 0.04895277, 0.04852801, 0.048651, 9.95478444], [1515728700000, 0.0489, 0.04899995, 0.04865101, 0.04899974, 13.83828426], [1515729000000, 0.04882547, 0.04899991, 0.0488, 0.0488, 24.92796854], [1515729300000, 0.04892, 0.04899991, 0.04870606, 0.0489999, 1.91393879], [1515729600000, 0.0489999, 0.04899991, 0.04870603, 0.04870603, 19.28073889], [1515729900000, 0.04870603, 0.0488, 0.04848909, 0.04856401, 34.82445347], [1515730200000, 0.0488, 0.04913256, 0.04850401, 0.0488, 9.76902604], [1515730500000, 0.04913233, 0.04913234, 0.0489, 0.04913191, 16.67670307], [1515730800000, 0.0489, 0.04913213, 0.04870003, 0.04871002, 49.68363657], [1515731100000, 0.048715, 0.04913198, 0.048715, 0.048715, 22.12375026], [1515731400000, 0.04899999, 0.04913191, 0.04870003, 0.04870003, 17.84604828], [1515731700000, 0.04870003, 0.04907279, 0.04826965, 0.04892626, 31.38126], [1515732000000, 0.04892506, 0.04892506, 0.04827201, 0.04892304, 4.59970727], [1515732300000, 0.04892267, 0.04892267, 0.048105, 0.04846099, 16.91909727], [1515732600000, 0.0484609, 0.04852979, 0.04764287, 0.04840234, 106.09764482], [1515732900000, 0.04840188, 0.04840188, 0.04779, 0.04835843, 22.07568161], [1515733200000, 0.04835778, 0.04835778, 0.04780001, 0.04831705, 103.44611426], [1515733500000, 0.04831681, 0.04831681, 0.048, 0.048, 27.84655426], [1515733800000, 0.048, 0.04831666, 0.04780003, 0.04780011, 37.15136919], [1515734100000, 0.048, 0.04835629, 0.0478001, 0.04780015, 67.24309151], [1515734400000, 0.0483562, 0.04835628, 0.04780014, 0.04824321, 4.96853303], [1515734700000, 0.04824264, 0.0483, 0.04785013, 0.048285, 132.52751168], [1515735000000, 0.04788602, 0.048285, 0.04785013, 0.04822616, 56.21192888], [1515735300000, 0.04822616, 0.04835591, 0.04795503, 0.04835499, 37.05510035], [1515735600000, 0.04835499, 0.04835505, 0.04825512, 0.04830508, 2.94751361], [1515735900000, 0.04830508, 0.04835613, 0.048, 0.04800002, 37.20213818], [1515736200000, 0.04800003, 0.04835628, 0.04800002, 0.04835583, 8.31591212], [1515736500000, 0.0480001, 0.0480001, 0.04760002, 0.04760004, 241.98790261], [1515736800000, 0.0476303, 0.04799387, 0.04752018, 0.04793442, 21.54824394], [1515737100000, 0.0479344, 0.04799387, 0.04765113, 0.04799387, 27.40534693], [1515737400000, 0.04799387, 0.04858256, 0.04799387, 0.04837, 69.39452038], [1515737700000, 0.04837002, 0.049, 0.04835628, 0.0488, 104.05395734], [1515738000000, 0.0488, 0.049, 0.04835749, 0.04889134, 20.55325502], [1515738300000, 0.04848158, 0.04901164, 0.04848, 0.04892589, 31.73927975], [1515738600000, 0.04892522, 0.04892523, 0.04851006, 0.04868052, 18.32492553], [1515738900000, 0.04868052, 0.04888857, 0.048511, 0.048511, 10.27336195], [1515739200000, 0.048511, 0.04894897, 0.04848182, 0.04848183, 11.35874768], [1515739500000, 0.04848192, 0.04892877, 0.04848183, 0.04892869, 37.90928378], [1515739800000, 0.04892869, 0.049, 0.04852185, 0.0487, 18.26119135], [1515740100000, 0.04892868, 0.049, 0.04830601, 0.04848192, 44.09940875], [1515740400000, 0.04830603, 0.04896898, 0.0482, 0.04890699, 18.85310549], [1515740700000, 0.04846427, 0.0489535, 0.04846425, 0.04888053, 29.1373393], [1515741000000, 0.04888053, 0.04890698, 0.04861605, 0.04888888, 12.72814024], [1515741300000, 0.04888888, 0.04890698, 0.04861605, 0.0486161, 13.62167525], [1515741600000, 0.04890688, 0.04890698, 0.04861605, 0.04861605, 10.75550426], [1515741900000, 0.04861605, 0.04889988, 0.04861605, 0.04861609, 6.00481933], [1515742200000, 0.04861609, 0.04862, 0.04861605, 0.04861605, 15.44002342], [1515742500000, 0.04861606, 0.04913207, 0.04861605, 0.04864074, 151.20376441], [1515742800000, 0.04895764, 0.0491321, 0.04864116, 0.04895763, 50.23603231], [1515743100000, 0.04895763, 0.04929765, 0.04865012, 0.04876, 20.12909573], [1515743400000, 0.04878001, 0.0492492, 0.04864136, 0.04864136, 10.39793345], [1515743700000, 0.04864135, 0.0492, 0.04864135, 0.04876505, 47.04385567], [1515744000000, 0.04876511, 0.0492, 0.04876511, 0.04892, 4.66951533], [1515744300000, 0.04885146, 0.04948893, 0.04876001, 0.04876097, 55.02164214], [1515744600000, 0.04876097, 0.04949883, 0.04876097, 0.04876784, 35.52891777], [1515744900000, 0.04884779, 0.04940499, 0.0487679, 0.04890002, 20.90551544], [1515745200000, 0.04925682, 0.04925686, 0.04890003, 0.04924897, 6.66969113], [1515745500000, 0.04924798, 0.04925686, 0.04890021, 0.04890022, 24.83868719], [1515745800000, 0.04890025, 0.04923003, 0.04890025, 0.04906512, 1.96365175], [1515746100000, 0.04890036, 0.04925032, 0.04890035, 0.04925027, 18.15165697], [1515746400000, 0.04906514, 0.04940497, 0.04906514, 0.04906515, 42.44120618], [1515746700000, 0.0490652, 0.0495, 0.0490652, 0.04926, 40.96313317], [1515747000000, 0.0495, 0.0495, 0.04926, 0.04940777, 22.45577231], [1515747300000, 0.04932898, 0.0498582, 0.0493, 0.04961315, 42.47474596], [1515747600000, 0.04961315, 0.04985787, 0.04935134, 0.04935229, 23.77196085], [1515747900000, 0.04935245, 0.04988053, 0.04935245, 0.04947634, 15.2624922], [1515748200000, 0.04947634, 0.05, 0.04938379, 0.0494238, 95.93789025], [1515748500000, 0.04942387, 0.04999962, 0.04935281, 0.04935281, 34.47106055], [1515748800000, 0.04938331, 0.0496, 0.04938331, 0.04938344, 19.38966664], [1515749100000, 0.04938359, 0.05029984, 0.04938344, 0.04991906, 143.78880458], [1515749400000, 0.04991906, 0.05077821, 0.04991905, 0.050024, 213.8175588], [1515749700000, 0.050091, 0.05045, 0.050024, 0.05017235, 29.13978355], [1515750000000, 0.0500246, 0.0504064, 0.05002455, 0.05004558, 15.52191469], [1515750300000, 0.05004559, 0.05039108, 0.0500241, 0.05009999, 26.7535328], [1515750600000, 0.05002415, 0.05036817, 0.04949521, 0.05036817, 43.79271647], [1515750900000, 0.04990001, 0.05036812, 0.04984003, 0.050211, 23.87209455], [1515751200000, 0.05021099, 0.050211, 0.04975035, 0.05021098, 22.3750077], [1515751500000, 0.05021097, 0.05039108, 0.05, 0.05000015, 24.2331825], [1515751800000, 0.05000015, 0.05019998, 0.0494952, 0.04986696, 45.52683228], [1515752100000, 0.04999998, 0.04999998, 0.04949405, 0.04993984, 27.6958708], [1515752400000, 0.04983927, 0.04994986, 0.0493829, 0.04979046, 148.65950886], [1515752700000, 0.04979046, 0.04992488, 0.04943268, 0.0495204, 8.06282803], [1515753000000, 0.04952047, 0.04992472, 0.04945065, 0.04967464, 36.58280405], [1515753300000, 0.04967464, 0.04992488, 0.04951215, 0.04992455, 12.18049371], [1515753600000, 0.04992455, 0.04999995, 0.04971466, 0.04973467, 24.00210156], [1515753900000, 0.049735, 0.05027654, 0.049735, 0.05027654, 42.524979], [1515754200000, 0.05027653, 0.05099993, 0.05000004, 0.05067914, 213.40721861], [1515754500000, 0.05067914, 0.05092972, 0.05014308, 0.05021783, 132.1598256], [1515754800000, 0.05021784, 0.05085897, 0.05021784, 0.05049, 41.88957844], [1515755100000, 0.05049, 0.0509259, 0.05032072, 0.0506, 75.43109468], [1515755400000, 0.0506, 0.051, 0.0506, 0.05067001, 131.15905423], [1515755700000, 0.05067001, 0.05103184, 0.05067001, 0.05090914, 19.42462497], [1515756000000, 0.05090914, 0.05091935, 0.05090914, 0.0509193, 12.97791897], [1515756300000, 0.05091935, 0.05119999, 0.0509193, 0.05119999, 42.40098123], [1515756600000, 0.05119993, 0.05119999, 0.05091951, 0.050999, 118.88582048], [1515756900000, 0.05099905, 0.0513, 0.050999, 0.051, 97.14333937], [1515757200000, 0.05100001, 0.05133933, 0.05090915, 0.05090915, 50.50796916], [1515757500000, 0.0509092, 0.0509092, 0.050671, 0.0509, 65.14178962], [1515757800000, 0.0509, 0.05118378, 0.050671, 0.050772, 75.48454968], [1515758100000, 0.050772, 0.05092, 0.05021783, 0.05021783, 67.12087428], [1515758400000, 0.05021783, 0.05066985, 0.05011305, 0.05011327, 46.17506567], [1515758700000, 0.05035698, 0.05055907, 0.05, 0.05000002, 74.15485318], [1515759000000, 0.05037541, 0.05037541, 0.05, 0.05000825, 5.70395875], [1515759300000, 0.05032991, 0.05049999, 0.05000812, 0.05001001, 40.8218229], [1515759600000, 0.05039967, 0.05039968, 0.05000812, 0.05029881, 25.69049162], [1515759900000, 0.0501, 0.050295, 0.05, 0.0501, 47.85112106], [1515760200000, 0.05, 0.0501, 0.049763, 0.0501, 31.65104362], [1515760500000, 0.0501, 0.0501, 0.04974001, 0.04974001, 32.14260539], [1515760800000, 0.0498867, 0.0498867, 0.04893833, 0.04986179, 152.58124512], [1515761100000, 0.04984999, 0.04986179, 0.0486257, 0.04979945, 226.30147224], [1515761400000, 0.04979944, 0.04979944, 0.04947595, 0.04947595, 49.82035021], [1515761700000, 0.0495, 0.04979944, 0.04931427, 0.04970725, 25.9001763], [1515762000000, 0.04970725, 0.04970725, 0.04930614, 0.04932619, 12.20490322], [1515762300000, 0.0497072, 0.0498, 0.0497, 0.0498, 64.275483], [1515762600000, 0.0497997, 0.05, 0.04979969, 0.04980002, 61.96432103], [1515762900000, 0.0498869, 0.05, 0.04980002, 0.04980005, 21.52577243], [1515763200000, 0.04999998, 0.04999998, 0.04980002, 0.04988416, 15.0753747], [1515763500000, 0.04988416, 0.04988418, 0.04930023, 0.04988418, 82.69743403], [1515763800000, 0.04988418, 0.04997668, 0.04988416, 0.04997668, 68.2341274], [1515764100000, 0.04997667, 0.05014131, 0.04988416, 0.04988417, 31.29176048], [1515764400000, 0.0499, 0.0501412, 0.04988417, 0.04988419, 24.65311191], [1515764700000, 0.04988419, 0.0500099, 0.04988419, 0.04988419, 8.69119739], [1515765000000, 0.04988419, 0.04995, 0.0497346, 0.0497346, 23.6776129], [1515765300000, 0.04983426, 0.04983426, 0.04938515, 0.04945186, 49.56503812], [1515765600000, 0.04945186, 0.04973453, 0.04945186, 0.04973453, 4.72917662], [1515765900000, 0.04973453, 0.05012064, 0.04973453, 0.04988417, 67.39654993], [1515766200000, 0.04988416, 0.05, 0.04945603, 0.0499, 13.00504899], [1515766500000, 0.0499, 0.0503, 0.04973453, 0.04973453, 81.59237942], [1515766800000, 0.04974501, 0.050224, 0.04974501, 0.05021891, 9.89076948], [1515767100000, 0.04990004, 0.05021879, 0.04990003, 0.0499001, 9.77791696], [1515767400000, 0.0499001, 0.05021031, 0.0499, 0.04990005, 80.70230469], [1515767700000, 0.04990005, 0.04990005, 0.04974001, 0.04974001, 44.24922882], [1515768000000, 0.04974001, 0.04974001, 0.0495, 0.0495, 48.00554519], [1515768300000, 0.0495, 0.04962438, 0.04945195, 0.0496, 26.77275079], [1515768600000, 0.0496, 0.0496, 0.0494, 0.0494001, 58.49195719], [1515768900000, 0.04940001, 0.0494001, 0.049, 0.04926006, 108.76362518], [1515769200000, 0.04926006, 0.04940009, 0.04900015, 0.04927, 32.71809258], [1515769500000, 0.04927, 0.0493851, 0.049, 0.04938509, 33.02265187], [1515769800000, 0.04938509, 0.04938509, 0.049055, 0.04938509, 19.61341687], [1515770100000, 0.04905521, 0.0494001, 0.04900001, 0.04915903, 38.9861927], [1515770400000, 0.04915903, 0.04948301, 0.049159, 0.049483, 34.71899117], [1515770700000, 0.049483, 0.0496243, 0.049128, 0.04953433, 74.9401034], [1515771000000, 0.04920001, 0.04962408, 0.04920001, 0.04962329, 132.73273391], [1515771300000, 0.04962328, 0.0499, 0.04911308, 0.04950956, 127.57604358], [1515771600000, 0.049154, 0.04951, 0.04900002, 0.04911398, 18.12124289], [1515771900000, 0.04911398, 0.04919975, 0.048906, 0.04919939, 28.49986693], [1515772200000, 0.048906, 0.04919936, 0.048906, 0.04919, 27.50007188], [1515772500000, 0.04919, 0.04919937, 0.04891901, 0.04919937, 21.72559994], [1515772800000, 0.04919297, 0.0495, 0.04919297, 0.04919297, 69.72820075], [1515773100000, 0.04920009, 0.04920009, 0.04891911, 0.04919974, 11.67764879], [1515773400000, 0.04919973, 0.04920003, 0.04891913, 0.04920003, 29.11247607], [1515773700000, 0.04920006, 0.04949975, 0.04920006, 0.04926001, 26.22211262], [1515774000000, 0.04926001, 0.04948174, 0.04926001, 0.04929994, 10.11221135], [1515774300000, 0.04929994, 0.04936566, 0.04891938, 0.04891943, 186.14259541], [1515774600000, 0.04891944, 0.049701, 0.04891944, 0.04960494, 24.67065599], [1515774900000, 0.0494, 0.04940001, 0.0493, 0.0494, 8.04533027], [1515775200000, 0.049402, 0.049402, 0.0492, 0.04920009, 11.75829644], [1515775500000, 0.04939989, 0.04959944, 0.04915273, 0.04950216, 11.36564713], [1515775800000, 0.04950215, 0.0495988, 0.04921003, 0.0495988, 11.08183424], [1515776100000, 0.04950211, 0.04962873, 0.04950211, 0.04962873, 8.64844536], [1515776400000, 0.04962873, 0.05088418, 0.04962873, 0.04990511, 217.04274704], [1515776700000, 0.04990511, 0.05070074, 0.04897453, 0.04987973, 721.0331206], [1515777000000, 0.04959999, 0.05028352, 0.04959999, 0.05012534, 7.91734176], [1515777300000, 0.05012534, 0.05012534, 0.04988011, 0.04988012, 28.07340928], [1515777600000, 0.04988012, 0.05012524, 0.04953026, 0.04953026, 43.13757585], [1515777900000, 0.04953027, 0.04999994, 0.04953027, 0.04999994, 27.47543362], [1515778200000, 0.04999994, 0.05020001, 0.0499, 0.05, 85.05538396], [1515778500000, 0.04972005, 0.05020386, 0.0496626, 0.05, 18.8773713], [1515778800000, 0.04977188, 0.0502, 0.04973979, 0.05, 40.47108612], [1515779100000, 0.04999999, 0.05, 0.04975992, 0.05, 27.9673602], [1515779400000, 0.05, 0.05, 0.04985001, 0.0499978, 16.94718555], [1515779700000, 0.0499978, 0.04999999, 0.0499, 0.04990001, 25.72046704], [1515780000000, 0.04990001, 0.050005, 0.04990001, 0.050005, 28.04304026], [1515780300000, 0.04990002, 0.0502, 0.04990002, 0.049905, 4.5563098], [1515780600000, 0.05015, 0.05020386, 0.04999901, 0.05000025, 27.98334521], [1515780900000, 0.05000025, 0.05019929, 0.05000025, 0.0500003, 19.20348601], [1515781200000, 0.05000031, 0.0501992, 0.04990001, 0.05, 43.21892569], [1515781500000, 0.05, 0.05000025, 0.0499, 0.04990001, 8.85832924], [1515781800000, 0.0499, 0.05, 0.0499, 0.04999999, 53.93696111], [1515782100000, 0.0499101, 0.05, 0.0499, 0.05, 15.95567314], [1515782400000, 0.0499, 0.05, 0.0499, 0.04991001, 7.51069623], [1515782700000, 0.04991001, 0.05018999, 0.04991, 0.05017999, 9.35850698], [1515783000000, 0.05, 0.05017999, 0.04991, 0.04999, 71.8865675], [1515783300000, 0.04999998, 0.05, 0.04991, 0.04999998, 18.57777113], [1515783600000, 0.05, 0.05, 0.04999997, 0.04999998, 19.80171355], [1515783900000, 0.04999998, 0.05, 0.04999998, 0.04999998, 20.23021107], [1515784200000, 0.04999998, 0.05, 0.04999998, 0.04999998, 16.22768798], [1515784500000, 0.04999999, 0.05, 0.04999997, 0.04999998, 36.97070062], [1515784800000, 0.04999998, 0.05, 0.04999997, 0.04999997, 31.0772587], [1515785100000, 0.04999997, 0.04999997, 0.0499, 0.0499, 9.63309225], [1515785400000, 0.0499, 0.05, 0.0499, 0.04997, 37.47071438], [1515785700000, 0.04997, 0.04999434, 0.0499, 0.04999434, 14.92914847], [1515786000000, 0.04999433, 0.0501499, 0.04979, 0.04988878, 23.236881], [1515786300000, 0.04988878, 0.04999434, 0.04979, 0.04999, 8.16372818], [1515786600000, 0.04999, 0.04999434, 0.04997, 0.04999, 6.64073051], [1515786900000, 0.049985, 0.05017998, 0.049985, 0.049999, 13.65617092], [1515787200000, 0.04999, 0.04999, 0.0497397, 0.0497397, 33.14457807], [1515787500000, 0.0497397, 0.05017968, 0.0496203, 0.05017968, 33.16702703], [1515787800000, 0.05017972, 0.05020384, 0.0495895, 0.05005, 10.64365201], [1515788100000, 0.04971005, 0.05004397, 0.04971, 0.04971, 4.07506071], [1515788400000, 0.04971001, 0.05004396, 0.04966979, 0.04966979, 9.65879175], [1515788700000, 0.04966989, 0.04984323, 0.04960852, 0.04964003, 10.01749178], [1515789000000, 0.04965003, 0.04984323, 0.04965003, 0.04965006, 7.92243234], [1515789300000, 0.04984322, 0.04984322, 0.04964003, 0.04982592, 7.9844449], [1515789600000, 0.0498432, 0.04984323, 0.04963003, 0.04963003, 303.939972], [1515789900000, 0.04963003, 0.049842, 0.04963003, 0.04974101, 12.2489306], [1515790200000, 0.04984199, 0.04984323, 0.04963003, 0.04965, 35.65104091], [1515790500000, 0.0497, 0.04981135, 0.04963003, 0.04963004, 8.93671141], [1515790800000, 0.04981135, 0.04984323, 0.04963003, 0.04963004, 9.80344791], [1515791100000, 0.04981135, 0.04981135, 0.04963003, 0.04963003, 21.90162834], [1515791400000, 0.04972069, 0.04981135, 0.04963003, 0.04981135, 7.39996508], [1515791700000, 0.0498113, 0.04984323, 0.04963003, 0.04984323, 36.45952335], [1515792000000, 0.04984323, 0.04999999, 0.04963005, 0.04963005, 86.01903274], [1515792300000, 0.04963005, 0.04999972, 0.04963005, 0.04989999, 14.56857147], [1515792600000, 0.04989999, 0.04999966, 0.04963005, 0.04963007, 36.28170663], [1515792900000, 0.04963007, 0.04963007, 0.04963005, 0.04963006, 30.98895216], [1515793200000, 0.04963006, 0.05003999, 0.04963005, 0.05, 22.19242615], [1515793500000, 0.0498, 0.04999999, 0.04963007, 0.04978978, 11.0844548], [1515793800000, 0.04999998, 0.05004, 0.04974998, 0.049885, 18.8809218], [1515794100000, 0.049885, 0.05004, 0.0497, 0.04975, 16.3409365], [1515794400000, 0.04970001, 0.05004, 0.04963005, 0.05003995, 45.6367856], [1515794700000, 0.05003995, 0.05004, 0.04964002, 0.04991444, 14.71340719], [1515795000000, 0.04998, 0.05004, 0.0497, 0.0497, 11.34964752], [1515795300000, 0.0497, 0.05002, 0.04964001, 0.04970002, 37.44304612], [1515795600000, 0.04970002, 0.05054936, 0.0497, 0.04970071, 57.60467121], [1515795900000, 0.04970072, 0.05049868, 0.0497, 0.04970407, 56.21493811], [1515796200000, 0.04970422, 0.05049412, 0.04970422, 0.04999992, 68.21457757], [1515796500000, 0.04975001, 0.05048429, 0.04968006, 0.05009492, 36.78854371], [1515796800000, 0.04968012, 0.05009488, 0.04968009, 0.04998999, 47.86145956], [1515797100000, 0.04997999, 0.05054938, 0.04968015, 0.05000011, 60.517988], [1515797400000, 0.05000019, 0.05065882, 0.05000019, 0.05059511, 77.86030489], [1515797700000, 0.05059511, 0.05065882, 0.05001056, 0.05029998, 18.84611693], [1515798000000, 0.05026071, 0.0507, 0.05026071, 0.05069, 46.72153843], [1515798300000, 0.05030023, 0.051, 0.05030023, 0.05050006, 106.90274465], [1515798600000, 0.05050006, 0.051, 0.05035033, 0.05075033, 96.34730532], [1515798900000, 0.05075033, 0.0513, 0.05050455, 0.05121133, 141.61005706], [1515799200000, 0.05121133, 0.05129999, 0.05050458, 0.05081999, 119.62754659], [1515799500000, 0.050815, 0.05132997, 0.05057484, 0.05087, 62.42491452], [1515799800000, 0.05087, 0.05102652, 0.05050458, 0.05050458, 25.13891123], [1515800100000, 0.05064484, 0.05092024, 0.05050458, 0.0506, 23.64955569], [1515800400000, 0.0506, 0.05101972, 0.05050467, 0.05075, 11.7404677], [1515800700000, 0.05057778, 0.05074998, 0.0503875, 0.05050474, 36.92431435], [1515801000000, 0.050417, 0.05050179, 0.05000006, 0.05007888, 42.93869982], [1515801300000, 0.05007888, 0.05050035, 0.05006, 0.05045469, 14.0574389], [1515801600000, 0.05006008, 0.0504271, 0.05006, 0.05016711, 14.35825619], [1515801900000, 0.05016711, 0.05019999, 0.05, 0.0501, 20.71509389], [1515802200000, 0.0501671, 0.0503004, 0.04989752, 0.04999, 24.42394917], [1515802500000, 0.05, 0.05022, 0.05, 0.05022, 4.22363871], [1515802800000, 0.05022, 0.05039998, 0.05, 0.05000001, 58.25374894], [1515803100000, 0.0500001, 0.05039991, 0.04968013, 0.05000002, 90.10256692], [1515803400000, 0.05, 0.05039985, 0.04968005, 0.0502259, 43.17838532], [1515803700000, 0.0502259, 0.05022596, 0.04963006, 0.04973524, 29.0087016], [1515804000000, 0.05022477, 0.05022478, 0.04973498, 0.05010998, 43.50478421], [1515804300000, 0.05010799, 0.05017084, 0.04979348, 0.04979392, 29.54091993], [1515804600000, 0.0497939, 0.05009321, 0.04963005, 0.05003606, 120.85040551], [1515804900000, 0.04963005, 0.05000582, 0.04963003, 0.04963003, 251.98884645], [1515805200000, 0.04963003, 0.05000418, 0.04963003, 0.04963004, 65.04811389], [1515805500000, 0.04963003, 0.049906, 0.04963003, 0.04971001, 20.24148586], [1515805800000, 0.049869, 0.049886, 0.04961001, 0.04961001, 153.68952608], [1515806100000, 0.0498094, 0.049916, 0.04961, 0.049915, 104.61107909], [1515806400000, 0.04961, 0.04993896, 0.04961, 0.04961, 132.94112928], [1515806700000, 0.04961, 0.049918, 0.04961, 0.04961, 17.37327538], [1515807000000, 0.04961, 0.050003, 0.04961, 0.04966427, 35.28094439], [1515807300000, 0.04962, 0.049889, 0.04927962, 0.04941407, 121.44847276], [1515807600000, 0.04961, 0.04970778, 0.0492, 0.04970658, 3.96229526], [1515807900000, 0.04970649, 0.04970649, 0.0493, 0.04931102, 4.56055507], [1515808200000, 0.0495055, 0.04970393, 0.0492, 0.04920002, 25.15972057], [1515808500000, 0.04920003, 0.0496097, 0.04920002, 0.04957783, 8.37301154], [1515808800000, 0.0492648, 0.04990898, 0.04920003, 0.04957784, 46.83526587], [1515809100000, 0.04957784, 0.04999999, 0.04957784, 0.04982496, 72.28558447], [1515809400000, 0.04982496, 0.04999999, 0.04930151, 0.04988999, 107.48820045], [1515809700000, 0.04953229, 0.04999999, 0.04953229, 0.04993494, 28.09015881], [1515810000000, 0.04993494, 0.05, 0.049475, 0.04999994, 75.28489422], [1515810300000, 0.0499999, 0.05039674, 0.04957202, 0.04964165, 40.78944978], [1515810600000, 0.04970165, 0.05019486, 0.04957202, 0.04977928, 39.53763572], [1515810900000, 0.04977928, 0.0501504, 0.04977928, 0.05, 63.41800981], [1515811200000, 0.05, 0.05015037, 0.05, 0.05, 132.47300576], [1515811500000, 0.05, 0.05012882, 0.04977929, 0.0497793, 25.21819316], [1515811800000, 0.0497793, 0.05007229, 0.04970165, 0.04977928, 31.17334086], [1515812100000, 0.04977928, 0.050097, 0.04977928, 0.04999998, 4.46244003], [1515812400000, 0.0497793, 0.04999999, 0.0497793, 0.04977935, 6.62897246], [1515812700000, 0.04977936, 0.050098, 0.04977936, 0.04988976, 28.77895389], [1515813000000, 0.0498898, 0.05009599, 0.04988972, 0.04988975, 44.86306065], [1515813300000, 0.04988975, 0.04988975, 0.04970675, 0.04970675, 10.85248124], [1515813600000, 0.0497068, 0.04988971, 0.04970164, 0.04970165, 7.22298218], [1515813900000, 0.04960224, 0.05006989, 0.04956698, 0.04956698, 23.66750263], [1515814200000, 0.04956699, 0.05003918, 0.04956698, 0.05002993, 2.63011502], [1515814500000, 0.04956734, 0.05002993, 0.04956734, 0.05002971, 9.09106939], [1515814800000, 0.05002968, 0.05002968, 0.0495, 0.04996996, 19.23183504], [1515815100000, 0.049789, 0.04996985, 0.04950001, 0.04992964, 14.57373537], [1515815400000, 0.0499296, 0.0499296, 0.04950006, 0.04950031, 25.55955221], [1515815700000, 0.04950032, 0.04950032, 0.04950031, 0.04950031, 7.00838982], [1515816000000, 0.04950031, 0.04950032, 0.049485, 0.049485, 27.094758], [1515816300000, 0.049485, 0.0497344, 0.04930228, 0.04947505, 9.59329051], [1515816600000, 0.04930299, 0.04947505, 0.0493016, 0.04930161, 9.31133853], [1515816900000, 0.0493016, 0.0493016, 0.0492, 0.04930158, 9.00279764], [1515817200000, 0.04930158, 0.049475, 0.0492, 0.0492609, 22.18823528], [1515817500000, 0.0492, 0.0493016, 0.0492, 0.0493016, 16.87476945], [1515817800000, 0.0493016, 0.04947478, 0.0492, 0.0493016, 4.6264227], [1515818100000, 0.04947475, 0.04947475, 0.04920001, 0.04925, 10.76241613], [1515818400000, 0.04925, 0.04925, 0.0492, 0.04920001, 17.94678404], [1515818700000, 0.04924999, 0.04947474, 0.0492, 0.04920003, 16.4509619], [1515819000000, 0.04920003, 0.04947479, 0.0492, 0.0492, 10.49998377], [1515819300000, 0.04946996, 0.04977769, 0.04920001, 0.04937956, 55.86914908], [1515819600000, 0.04937956, 0.04965499, 0.04920009, 0.0494, 17.03460695], [1515819900000, 0.04965099, 0.04982499, 0.04920101, 0.0495981, 16.52254513], [1515820200000, 0.04922001, 0.04988834, 0.04922001, 0.04979293, 34.7816617], [1515820500000, 0.04979289, 0.04988858, 0.04930017, 0.04977928, 14.96515149], [1515820800000, 0.04934099, 0.04988795, 0.04922235, 0.04945667, 15.08283216], [1515821100000, 0.04988786, 0.04988793, 0.0492227, 0.04933979, 21.59521396], [1515821400000, 0.04933979, 0.04988793, 0.04933979, 0.04943692, 21.67843021], [1515821700000, 0.04973818, 0.04988858, 0.04943678, 0.04952485, 29.67321448], [1515822000000, 0.04988774, 0.0498878, 0.04953234, 0.04988766, 8.86382615], [1515822300000, 0.04953967, 0.0498878, 0.04953905, 0.04988746, 9.5813835], [1515822600000, 0.04988741, 0.04988745, 0.04953612, 0.04953612, 18.83503274], [1515822900000, 0.04953612, 0.04954003, 0.04953612, 0.04953995, 11.06660432], [1515823200000, 0.04954001, 0.04954003, 0.04953995, 0.04953995, 10.4498557], [1515823500000, 0.04953995, 0.04954003, 0.04953995, 0.04953995, 19.46464104], [1515823800000, 0.04953995, 0.04954003, 0.04920199, 0.04938058, 44.86287987], [1515824100000, 0.0493914, 0.04954002, 0.049202, 0.04924175, 39.00295764], [1515824400000, 0.0492418, 0.04954, 0.04924175, 0.04938789, 19.14481629], [1515824700000, 0.04938787, 0.04938787, 0.049, 0.04936611, 71.94069392], [1515825000000, 0.04900007, 0.04938787, 0.04850004, 0.04937, 106.04251909], [1515825300000, 0.04935988, 0.04938789, 0.04935977, 0.04938789, 21.22673588], [1515825600000, 0.04938788, 0.04938789, 0.04938788, 0.04938789, 11.369465], [1515825900000, 0.04938789, 0.04954003, 0.04938788, 0.04938798, 18.17765014], [1515826200000, 0.04938798, 0.04939, 0.04907404, 0.04939, 22.2228004], [1515826500000, 0.04953999, 0.04954003, 0.04939, 0.04954003, 5.42016165], [1515826800000, 0.04939, 0.04954, 0.04939, 0.04954, 11.1936771], [1515827100000, 0.04954, 0.04954003, 0.04929, 0.0495, 4.08505763], [1515827400000, 0.04939, 0.04954003, 0.04929, 0.049456, 17.3560734], [1515827700000, 0.04952537, 0.04954001, 0.04930601, 0.04930602, 23.68409252], [1515828000000, 0.04930602, 0.04930602, 0.049306, 0.049306, 38.46636715], [1515828300000, 0.04930602, 0.04968213, 0.04929, 0.04968213, 2.37582615], [1515828600000, 0.04968213, 0.04968213, 0.04954603, 0.04967999, 11.46843211], [1515828900000, 0.04954603, 0.04954603, 0.04928, 0.04954603, 13.27258049], [1515829200000, 0.04954603, 0.04968214, 0.04928002, 0.04968214, 39.33399226], [1515829500000, 0.04928009, 0.04968214, 0.04928004, 0.04967999, 4.24607411], [1515829800000, 0.04968, 0.04972737, 0.04968, 0.04968, 8.8372301], [1515830100000, 0.04968, 0.04968, 0.04928037, 0.04940001, 7.34268273], [1515830400000, 0.04938223, 0.0498886, 0.04853002, 0.04931185, 206.60579669], [1515830700000, 0.04931185, 0.0497176, 0.0491408, 0.04936622, 16.24598772], [1515831000000, 0.0497, 0.04979791, 0.04932824, 0.04932825, 13.20177989], [1515831300000, 0.04933825, 0.0496, 0.04913037, 0.04920002, 15.7705628], [1515831600000, 0.04920003, 0.04978725, 0.04917001, 0.04978721, 20.07267316], [1515831900000, 0.0497872, 0.0497872, 0.04959999, 0.04959999, 10.51090938], [1515832200000, 0.0497415, 0.0497415, 0.04929601, 0.04929603, 9.28063719], [1515832500000, 0.04929604, 0.04969191, 0.049296, 0.04969191, 3.91609113], [1515832800000, 0.04969204, 0.04969206, 0.049296, 0.04969202, 8.35649718], [1515833100000, 0.04969202, 0.04969202, 0.0493, 0.0493, 9.55681072], [1515833400000, 0.0493, 0.04969184, 0.04906101, 0.04914508, 13.94932325], [1515833700000, 0.04969, 0.0496909, 0.0491451, 0.04962919, 5.38081054], [1515834000000, 0.04962911, 0.04966098, 0.04926563, 0.04926564, 17.89277425], [1515834300000, 0.04926564, 0.04926564, 0.04926563, 0.04926564, 5.14335542], [1515834600000, 0.04926563, 0.049562, 0.04926563, 0.04956193, 20.68570879], [1515834900000, 0.04956148, 0.04959217, 0.049273, 0.04927501, 1.64023226], [1515835200000, 0.04927501, 0.04958947, 0.04927501, 0.04927541, 7.93715362], [1515835500000, 0.04927542, 0.0495888, 0.04927401, 0.04928, 9.00407528], [1515835800000, 0.04928, 0.04928, 0.04926563, 0.04926563, 28.65144655], [1515836100000, 0.04926564, 0.04926999, 0.04904611, 0.04904611, 26.3615386], [1515836400000, 0.04914813, 0.04925, 0.0490461, 0.0490461, 32.613173], [1515836700000, 0.04925, 0.04950568, 0.0490461, 0.04920011, 29.73438412], [1515837000000, 0.04953, 0.04957977, 0.0491101, 0.04950411, 34.79219059], [1515837300000, 0.04950411, 0.04950422, 0.0491357, 0.04913655, 5.11972944], [1515837600000, 0.04913653, 0.04949998, 0.0491121, 0.04949694, 9.00752032], [1515837900000, 0.04949694, 0.04949694, 0.04949049, 0.04949049, 7.46667943], [1515838200000, 0.0494969, 0.04950422, 0.0494969, 0.0495, 11.68412861], [1515838500000, 0.04950422, 0.04973974, 0.049301, 0.04973974, 23.15098075], [1515838800000, 0.0496908, 0.04979776, 0.04944235, 0.0497977, 50.17848338], [1515839100000, 0.04979761, 0.04979761, 0.04901255, 0.04929306, 35.37237185], [1515839400000, 0.0496989, 0.0496989, 0.04926301, 0.04926503, 17.78405627], [1515839700000, 0.049264, 0.04962687, 0.04926305, 0.04926505, 3.91456755], [1515840000000, 0.04926506, 0.0495998, 0.04926506, 0.0495998, 2.84972904], [1515840300000, 0.0495998, 0.0495998, 0.04926512, 0.04926514, 4.11276021], [1515840600000, 0.0495998, 0.0495998, 0.04926504, 0.04955962, 24.07781724], [1515840900000, 0.04955962, 0.04959827, 0.04911013, 0.04911806, 13.45802327], [1515841200000, 0.04911808, 0.04959805, 0.04911808, 0.04921201, 79.38170086], [1515841500000, 0.0493, 0.04959, 0.04919401, 0.04958996, 3.64829947], [1515841800000, 0.04958996, 0.04958996, 0.04922838, 0.04922838, 10.49866099], [1515842100000, 0.04922855, 0.04978, 0.04922855, 0.04977999, 64.34285145], [1515842400000, 0.04977999, 0.04986617, 0.0495982, 0.0495982, 30.21176157], [1515842700000, 0.04983183, 0.04986616, 0.0495982, 0.0495982, 6.1801209], [1515843000000, 0.04959821, 0.04959822, 0.04925259, 0.04940102, 17.79804395], [1515843300000, 0.0495, 0.04959821, 0.049229, 0.0494, 14.39042438], [1515843600000, 0.0494, 0.0494, 0.04922984, 0.0494, 4.72230188], [1515843900000, 0.0494, 0.04966462, 0.049233, 0.04928575, 11.51395704], [1515844200000, 0.04926223, 0.0496646, 0.04923301, 0.04930081, 13.37801195], [1515844500000, 0.04930128, 0.04967, 0.04930127, 0.0493474, 82.76138296], [1515844800000, 0.049665, 0.04967, 0.049241, 0.04925401, 30.49834604], [1515845100000, 0.0493474, 0.049465, 0.04910001, 0.04912201, 61.45658997], [1515845400000, 0.0494649, 0.049465, 0.049105, 0.04911001, 8.27486539], [1515845700000, 0.04911001, 0.0495, 0.049, 0.049, 33.3492636], [1515846000000, 0.0490388, 0.04949999, 0.049, 0.04905314, 38.02533518], [1515846300000, 0.04949981, 0.04949981, 0.04905318, 0.04909, 12.07051891], [1515846600000, 0.04909, 0.04941206, 0.04909, 0.04910001, 24.15794981], [1515846900000, 0.04910001, 0.04939995, 0.04870415, 0.04910005, 60.38604065], [1515847200000, 0.04910005, 0.049154, 0.04870481, 0.04876525, 4.77346724], [1515847500000, 0.049, 0.04914696, 0.049, 0.0491, 38.82903344], [1515847800000, 0.0491, 0.04928994, 0.049, 0.04900025, 73.33084878], [1515848100000, 0.049159, 0.04933497, 0.04900001, 0.04900001, 7.20892457], [1515848400000, 0.04900001, 0.0493339, 0.04900001, 0.0491511, 58.41054593], [1515848700000, 0.0491511, 0.0492984, 0.04900002, 0.04900501, 22.23673647], [1515849000000, 0.04901701, 0.04929826, 0.04901701, 0.04929826, 13.13271399], [1515849300000, 0.04929827, 0.0492984, 0.04929827, 0.0492983, 19.21577404], [1515849600000, 0.0492984, 0.0493, 0.04929827, 0.0493, 38.17460673], [1515849900000, 0.04932077, 0.04944696, 0.04932077, 0.04944696, 29.63351554], [1515850200000, 0.04944696, 0.04949997, 0.04933391, 0.04933391, 23.87884289], [1515850500000, 0.04933391, 0.04949349, 0.04901866, 0.04908359, 10.25365325], [1515850800000, 0.04908359, 0.04942277, 0.04908359, 0.04916001, 24.77737617], [1515851100000, 0.04916001, 0.04942277, 0.04916001, 0.04929645, 36.58841401], [1515851400000, 0.04929645, 0.04947298, 0.04926001, 0.04942277, 14.41685345], [1515851700000, 0.04942276, 0.04947298, 0.04942276, 0.04942278, 7.58807793], [1515852000000, 0.04942278, 0.04949349, 0.04942277, 0.04949349, 25.82593193], [1515852300000, 0.04942278, 0.04949997, 0.04942277, 0.04942277, 21.23090523], [1515852600000, 0.04942277, 0.04949997, 0.04942276, 0.04942276, 23.84623731], [1515852900000, 0.04949997, 0.04949997, 0.04916001, 0.04916001, 21.38881372], [1515853200000, 0.0494227, 0.0494227, 0.04916001, 0.04916002, 4.90554296], [1515853500000, 0.04916001, 0.049421, 0.04906001, 0.04915514, 36.09948498], [1515853800000, 0.04915514, 0.04916, 0.04901701, 0.04901701, 44.25586924], [1515854100000, 0.04901701, 0.04901701, 0.04870501, 0.04901701, 58.15227228], [1515854400000, 0.04883007, 0.0491, 0.0488, 0.0488301, 12.04144942], [1515854700000, 0.04882, 0.04930819, 0.04882, 0.04916002, 29.92381929], [1515855000000, 0.0493081, 0.0493081, 0.04916002, 0.04916002, 35.08791288], [1515855300000, 0.04916002, 0.04916003, 0.0491, 0.04916002, 25.22657979], [1515855600000, 0.04916001, 0.04916002, 0.0488301, 0.04883011, 25.60268924], [1515855900000, 0.04884, 0.04916001, 0.04865, 0.04886472, 36.5359714], [1515856200000, 0.04886472, 0.04886472, 0.04871351, 0.048863, 14.27295608], [1515856500000, 0.0487159, 0.048863, 0.0487159, 0.0487159, 4.35473532], [1515856800000, 0.048732, 0.048732, 0.04865008, 0.04866, 11.51603375], [1515857100000, 0.04866, 0.04866, 0.0485, 0.04864, 175.01894269], [1515857400000, 0.04850003, 0.04866, 0.04841671, 0.04866, 61.09699623], [1515857700000, 0.04866, 0.04871351, 0.04830901, 0.04837281, 30.47244019], [1515858000000, 0.04847285, 0.04871351, 0.048331, 0.04870254, 45.24280205], [1515858300000, 0.04871347, 0.04871347, 0.04860201, 0.04861, 7.32081535], [1515858600000, 0.04861, 0.04899999, 0.04850313, 0.04899999, 51.10383241], [1515858900000, 0.04899999, 0.04915947, 0.04850933, 0.048751, 15.35172312], [1515859200000, 0.04861001, 0.04893073, 0.04861001, 0.04861005, 12.18593763], [1515859500000, 0.048751, 0.04897816, 0.04850957, 0.04852007, 54.1185899], [1515859800000, 0.04852008, 0.04897689, 0.04852008, 0.04860056, 24.31288567], [1515860100000, 0.04892792, 0.0492, 0.04860058, 0.04892799, 23.36777239], [1515860400000, 0.04875893, 0.049421, 0.04875892, 0.049248, 29.59345085], [1515860700000, 0.049248, 0.04952348, 0.04909874, 0.04930021, 46.54152925], [1515861000000, 0.0491001, 0.0497, 0.0491001, 0.04963261, 34.65967778], [1515861300000, 0.04963261, 0.04974943, 0.04902101, 0.04920002, 45.53389462], [1515861600000, 0.04920001, 0.04963505, 0.04920001, 0.0495999, 20.5539649], [1515861900000, 0.04959999, 0.0496364, 0.04920004, 0.04944611, 33.67875007], [1515862200000, 0.04944611, 0.05063193, 0.04944611, 0.04991292, 582.71189497], [1515862500000, 0.04991292, 0.05002969, 0.04930901, 0.04988627, 445.87364165], [1515862800000, 0.04957621, 0.05033673, 0.04957621, 0.04978832, 151.04500414], [1515863100000, 0.04962782, 0.05040699, 0.04962782, 0.04983331, 61.20241421], [1515863400000, 0.04974971, 0.05049, 0.04974971, 0.04975096, 69.09479937], [1515863700000, 0.0498, 0.05047998, 0.04975159, 0.05022757, 83.99134773], [1515864000000, 0.05022758, 0.050478, 0.04987346, 0.05045888, 39.25950925], [1515864300000, 0.05045866, 0.05045882, 0.04987352, 0.05000001, 13.07724237], [1515864600000, 0.05000002, 0.05037948, 0.04987352, 0.04987352, 35.78160743], [1515864900000, 0.04987352, 0.05013589, 0.04987352, 0.04987352, 50.09503482], [1515865200000, 0.04978763, 0.05025206, 0.04978104, 0.05019178, 23.05524266], [1515865500000, 0.050046, 0.05025113, 0.04940999, 0.04940999, 49.75098864], [1515865800000, 0.0494, 0.049806, 0.0492, 0.0492, 68.52999797], [1515866100000, 0.0492, 0.04974996, 0.04902301, 0.04969995, 85.1005446], [1515866400000, 0.04969995, 0.04969998, 0.04922216, 0.0495999, 48.81346756], [1515866700000, 0.04959989, 0.04996399, 0.04922238, 0.04973725, 61.90646548], [1515867000000, 0.04940021, 0.0498, 0.04940021, 0.0495, 16.97324691], [1515867300000, 0.04940021, 0.04973998, 0.04923519, 0.0495, 33.78531127], [1515867600000, 0.0495, 0.0495, 0.04902302, 0.0495, 37.12640809], [1515867900000, 0.0495, 0.0495, 0.04909092, 0.0493, 16.03129044], [1515868200000, 0.04929999, 0.0493, 0.04911, 0.04911, 42.50240418], [1515868500000, 0.04911, 0.04929998, 0.0490233, 0.0490233, 19.06752872], [1515868800000, 0.04902301, 0.04929798, 0.04897696, 0.04927499, 26.67526973], [1515869100000, 0.04927499, 0.04927499, 0.04888974, 0.04924299, 41.82226315], [1515869400000, 0.04924299, 0.04924299, 0.04888974, 0.049197, 58.35174465], [1515869700000, 0.049196, 0.049244, 0.04883621, 0.0492, 29.55460881], [1515870000000, 0.0492, 0.049244, 0.04879882, 0.04879882, 41.8980814], [1515870300000, 0.0491, 0.049244, 0.04879882, 0.04920199, 23.11260653], [1515870600000, 0.04920199, 0.049221, 0.04877666, 0.04898, 111.08273697], [1515870900000, 0.04898, 0.04922097, 0.048501, 0.0486262, 91.65454946], [1515871200000, 0.0489152, 0.04922099, 0.04858499, 0.04922098, 18.88701169], [1515871500000, 0.0492209, 0.04924399, 0.04859362, 0.04875154, 25.75530284], [1515871800000, 0.04924395, 0.04926498, 0.04870891, 0.04926497, 6.3821377], [1515872100000, 0.04926497, 0.04926497, 0.04880595, 0.04889248, 6.01734494], [1515872400000, 0.04889248, 0.04900833, 0.04880596, 0.04880596, 8.20981635], [1515872700000, 0.04889248, 0.04924999, 0.048806, 0.04924949, 13.28915668], [1515873000000, 0.04924948, 0.04924949, 0.048806, 0.049, 14.20300787], [1515873300000, 0.049, 0.049, 0.048823, 0.04899999, 21.0939848], [1515873600000, 0.04899999, 0.049, 0.04883, 0.049, 16.54532273], [1515873900000, 0.049, 0.049, 0.048831, 0.048831, 21.35383307], [1515874200000, 0.04883101, 0.049, 0.048823, 0.04883111, 12.40743488], [1515874500000, 0.04883111, 0.04920794, 0.04816834, 0.04850003, 149.18178623], [1515874800000, 0.04850005, 0.04918589, 0.04850005, 0.0488311, 11.02916103], [1515875100000, 0.0488311, 0.04901613, 0.04850309, 0.04901612, 14.94439714], [1515875400000, 0.04901612, 0.04901613, 0.04860104, 0.04860119, 20.46164666], [1515875700000, 0.04899999, 0.049, 0.0485028, 0.0485028, 20.56954872], [1515876000000, 0.04892998, 0.04901611, 0.0485028, 0.0485028, 68.69454667], [1515876300000, 0.04850802, 0.04901606, 0.04825125, 0.04825178, 34.24759868], [1515876600000, 0.04825183, 0.0490142, 0.04825183, 0.04828661, 25.86811916], [1515876900000, 0.04899888, 0.04900987, 0.04875498, 0.04875498, 29.27828364], [1515877200000, 0.04875498, 0.04899997, 0.04851, 0.04899996, 5.84687247], [1515877500000, 0.0488999, 0.04901, 0.04852502, 0.04901, 31.50918578], [1515877800000, 0.0488999, 0.0490129, 0.04853036, 0.0485982, 4.62359119], [1515878100000, 0.0485982, 0.04900954, 0.0485982, 0.0489, 6.68485192], [1515878400000, 0.0489, 0.04891, 0.04866, 0.04866, 10.03027626], [1515878700000, 0.04866, 0.04891, 0.0485982, 0.04859821, 10.59623448], [1515879000000, 0.04859821, 0.04875, 0.0485982, 0.04875, 10.19858456], [1515879300000, 0.0487111, 0.04889966, 0.04866481, 0.04875, 32.49230741], [1515879600000, 0.04875, 0.04889965, 0.04866481, 0.04889965, 24.9490774], [1515879900000, 0.04868795, 0.04889965, 0.0485982, 0.04889962, 5.66553321], [1515880200000, 0.04889962, 0.04889966, 0.0486, 0.04889966, 82.00428059], [1515880500000, 0.04870001, 0.04889966, 0.04870001, 0.04870001, 6.59587784], [1515880800000, 0.04889966, 0.04890998, 0.04870001, 0.04890998, 34.39925585], [1515881100000, 0.04890998, 0.04891, 0.0486, 0.0487, 58.32917898], [1515881400000, 0.0486, 0.0486, 0.048598, 0.0486, 20.34544816], [1515881700000, 0.0486, 0.0486, 0.04850027, 0.048598, 37.51280754], [1515882000000, 0.048598, 0.04890999, 0.048598, 0.04882, 44.11427201], [1515882300000, 0.04890999, 0.04899977, 0.04882, 0.04882, 18.62770289], [1515882600000, 0.04882, 0.04882, 0.04862, 0.0487, 3.3329003], [1515882900000, 0.0487, 0.0488, 0.04854992, 0.0488, 34.56623634], [1515883200000, 0.04872862, 0.0488, 0.04872862, 0.0488, 19.7480422], [1515883500000, 0.048731, 0.04901278, 0.04872871, 0.04901278, 79.86685599], [1515883800000, 0.04901278, 0.04905697, 0.04872866, 0.04874, 188.25759294], [1515884100000, 0.04874, 0.04905697, 0.04856001, 0.04873434, 30.74413959], [1515884400000, 0.04873434, 0.04874, 0.04856211, 0.04874, 31.93284428], [1515884700000, 0.04874, 0.04874, 0.04862401, 0.04874, 24.86297149], [1515885000000, 0.04899999, 0.04913011, 0.048623, 0.04898603, 66.92409728], [1515885300000, 0.04862301, 0.04899121, 0.0485621, 0.04856579, 33.31963115], [1515885600000, 0.04898915, 0.04898915, 0.048625, 0.04894239, 25.27830719], [1515885900000, 0.04886802, 0.04894238, 0.0486064, 0.04886814, 13.95045931], [1515886200000, 0.04886814, 0.04894238, 0.04861801, 0.04870457, 13.90552541], [1515886500000, 0.04870457, 0.0489911, 0.04856217, 0.04894236, 84.42191976], [1515886800000, 0.04870457, 0.04912306, 0.04870457, 0.04887697, 15.88829627], [1515887100000, 0.04880001, 0.04918595, 0.04870463, 0.04918589, 51.32161166], [1515887400000, 0.04918589, 0.04923799, 0.04870486, 0.04923799, 56.35150564], [1515887700000, 0.04923799, 0.04999997, 0.04920002, 0.049907, 222.35126871], [1515888000000, 0.049907, 0.04999749, 0.04927101, 0.0497933, 62.70594269], [1515888300000, 0.04949969, 0.04992075, 0.04949969, 0.04989996, 29.3629343], [1515888600000, 0.04989845, 0.04990698, 0.0495008, 0.049886, 10.53045193], [1515888900000, 0.04953584, 0.05005063, 0.04950078, 0.04996489, 230.03091262], [1515889200000, 0.04950097, 0.04998826, 0.04949968, 0.049504, 52.17933051], [1515889500000, 0.049504, 0.04995998, 0.049504, 0.04950521, 18.77551433], [1515889800000, 0.049504, 0.04995991, 0.04927135, 0.04927255, 5.79402882], [1515890100000, 0.04927272, 0.0494, 0.04927099, 0.04927183, 27.25236166], [1515890400000, 0.04927183, 0.0497194, 0.04927183, 0.04966426, 50.93197619], [1515890700000, 0.04966426, 0.04995988, 0.04927186, 0.04927218, 26.70015258], [1515891000000, 0.04962444, 0.04966426, 0.04944627, 0.04944627, 3.75228912], [1515891300000, 0.04944626, 0.04980008, 0.04944626, 0.04980008, 13.93151917], [1515891600000, 0.04962431, 0.04980016, 0.04937962, 0.04980014, 30.07050851], [1515891900000, 0.04980014, 0.04992443, 0.04939127, 0.04992443, 18.08328393], [1515892200000, 0.04986701, 0.0499599, 0.04940023, 0.0498, 37.91454957], [1515892500000, 0.0498, 0.04980707, 0.04945989, 0.04979998, 6.46576516], [1515892800000, 0.04962993, 0.04979997, 0.04945989, 0.04945989, 11.76665434], [1515893100000, 0.04979995, 0.04995991, 0.049307, 0.04939, 48.57364167], [1515893400000, 0.04930618, 0.04995939, 0.04930618, 0.04994711, 17.66930685], [1515893700000, 0.0499074, 0.0499074, 0.04942509, 0.04950001, 5.32598279], [1515894000000, 0.04989828, 0.04989871, 0.04920001, 0.04989805, 48.39239563], [1515894300000, 0.049898, 0.04989819, 0.04940439, 0.0498968, 10.7496374], [1515894600000, 0.04989676, 0.04989676, 0.04940811, 0.04941, 2.44381986], [1515894900000, 0.04988998, 0.04988998, 0.04926601, 0.04966948, 16.02851206], [1515895200000, 0.04966, 0.04966, 0.04930918, 0.04931901, 40.57592182], [1515895500000, 0.04965, 0.04965, 0.049322, 0.04965, 7.60540387], [1515895800000, 0.04965, 0.0496699, 0.04955, 0.04955, 11.88942003], [1515896100000, 0.04955, 0.0496699, 0.04955, 0.04955, 2.32226519], [1515896400000, 0.0496699, 0.0496699, 0.04955, 0.04955, 4.59962599], [1515896700000, 0.0496699, 0.0498699, 0.0496699, 0.0498699, 13.940642], [1515897000000, 0.0498699, 0.04995828, 0.04955001, 0.04980001, 8.50661827], [1515897300000, 0.04995827, 0.0499883, 0.04971869, 0.0499873, 11.77483629], [1515897600000, 0.0499873, 0.04998825, 0.0499873, 0.0499873, 26.88135478], [1515897900000, 0.0499873, 0.05019999, 0.0499873, 0.05005058, 32.02751632], [1515898200000, 0.05005058, 0.0503, 0.05005058, 0.0503, 66.69679936], [1515898500000, 0.0503, 0.05045859, 0.0501, 0.05045836, 27.85910609], [1515898800000, 0.05010005, 0.05044564, 0.04931911, 0.05006182, 156.70843304], [1515899100000, 0.04956303, 0.0501, 0.04956303, 0.05, 12.60909221], [1515899400000, 0.04980604, 0.05001444, 0.04968001, 0.05001435, 25.78672085], [1515899700000, 0.05001435, 0.05001435, 0.04970001, 0.04970002, 9.31464385], [1515900000000, 0.04970002, 0.05001435, 0.04970002, 0.05001435, 48.22283993], [1515900300000, 0.05001444, 0.05049999, 0.05001435, 0.05001441, 26.68370349], [1515900600000, 0.05001436, 0.05034782, 0.04959219, 0.04987672, 50.83875478], [1515900900000, 0.05034761, 0.05037901, 0.04967935, 0.05, 10.13066926], [1515901200000, 0.05029747, 0.05037895, 0.05, 0.05, 18.65255006], [1515901500000, 0.04972507, 0.05036893, 0.0495924, 0.0495924, 21.89030886], [1515901800000, 0.04984018, 0.05021949, 0.0495924, 0.05019991, 32.78401954], [1515902100000, 0.05019899, 0.05019899, 0.04959219, 0.0495922, 37.37834952], [1515902400000, 0.04963905, 0.05008, 0.04961581, 0.05, 3.81988487], [1515902700000, 0.04999996, 0.04999999, 0.04939502, 0.04958078, 51.48046155], [1515903000000, 0.04958079, 0.04999987, 0.04958079, 0.04960001, 28.20711688], [1515903300000, 0.04979029, 0.05, 0.049581, 0.04996926, 36.96488326], [1515903600000, 0.04960023, 0.050009, 0.04960022, 0.04970001, 15.53297021], [1515903900000, 0.04970001, 0.05007099, 0.04970001, 0.04972, 29.1934559], [1515904200000, 0.04972004, 0.05007099, 0.04972001, 0.04972013, 14.78076351], [1515904500000, 0.04989505, 0.05049945, 0.04972013, 0.05049945, 27.07080366], [1515904800000, 0.05049899, 0.05049912, 0.0498002, 0.04986014, 2.3652024], [1515905100000, 0.04986075, 0.05047604, 0.04972015, 0.04986041, 36.82436098], [1515905400000, 0.04986041, 0.05017325, 0.04949674, 0.05017325, 96.44516757], [1515905700000, 0.04949717, 0.04949741, 0.049395, 0.049396, 19.60192394], [1515906000000, 0.04994939, 0.04994939, 0.0494, 0.04954997, 22.04480418], [1515906300000, 0.04939561, 0.04962899, 0.04926504, 0.04926621, 74.45527519], [1515906600000, 0.04958635, 0.04978958, 0.04926635, 0.04926708, 8.12264952], [1515906900000, 0.04978748, 0.0497875, 0.04926917, 0.04930632, 2.44728704], [1515907200000, 0.04978596, 0.04978596, 0.04930953, 0.04931257, 2.98632608], [1515907500000, 0.04931749, 0.04989943, 0.04931748, 0.04979962, 17.46158205], [1515907800000, 0.04948154, 0.04979962, 0.04948114, 0.04950046, 49.14112691], [1515908100000, 0.0496497, 0.049977, 0.0496497, 0.04995, 7.7101246], [1515908400000, 0.04994992, 0.04995, 0.04957977, 0.04960278, 8.20469933], [1515908700000, 0.0499717, 0.04997397, 0.04960294, 0.04960294, 7.69495518], [1515909000000, 0.04996062, 0.04997151, 0.04960294, 0.04996147, 5.64653669], [1515909300000, 0.04997109, 0.04997109, 0.04960301, 0.04997027, 0.54868474], [1515909600000, 0.04961278, 0.04996967, 0.04961272, 0.04996966, 13.31668629], [1515909900000, 0.04996944, 0.04996944, 0.04961272, 0.04961272, 4.96433774], [1515910200000, 0.04961273, 0.0498, 0.04961272, 0.0498, 9.75079001], [1515910500000, 0.04961274, 0.0498, 0.04961272, 0.04969999, 43.37737774], [1515910800000, 0.04960293, 0.0497999, 0.04955, 0.04975555, 35.02884877], [1515911100000, 0.04975555, 0.04975564, 0.0495, 0.0495, 13.71237886], [1515911400000, 0.04950002, 0.04970002, 0.04950002, 0.04970002, 4.81234024], [1515911700000, 0.04950004, 0.04975, 0.04950003, 0.04951, 23.82656399], [1515912000000, 0.04951005, 0.04975561, 0.0495, 0.0497498, 15.38225518], [1515912300000, 0.0497498, 0.04975561, 0.0495, 0.0495, 2.47139968], [1515912600000, 0.0495, 0.04975561, 0.04947905, 0.04947905, 16.2011488], [1515912900000, 0.04948501, 0.0496, 0.04948501, 0.0496, 5.65229725], [1515913200000, 0.0496, 0.04975561, 0.049515, 0.04975561, 3.08236904], [1515913500000, 0.04975561, 0.04975561, 0.04951502, 0.04951502, 0.27632321], [1515913800000, 0.04975555, 0.04975555, 0.04930089, 0.04975554, 53.73236005], [1515914100000, 0.049399, 0.04940001, 0.049399, 0.0494, 4.68425818], [1515914400000, 0.0494, 0.04974995, 0.0493097, 0.04934375, 10.845012], [1515914700000, 0.04936411, 0.0497, 0.04936411, 0.0497, 5.70810296], [1515915000000, 0.049424, 0.04975564, 0.04942212, 0.04975563, 9.27688547], [1515915300000, 0.04947265, 0.04983, 0.0494225, 0.04983, 16.09654417], [1515915600000, 0.04978632, 0.05, 0.04945576, 0.05, 56.94811307], [1515915900000, 0.04998888, 0.0501, 0.04975581, 0.0501, 23.95742817], [1515916200000, 0.04998888, 0.0501, 0.04979714, 0.04979714, 17.31205293], [1515916500000, 0.04998888, 0.0501, 0.04979715, 0.0501, 16.74829797], [1515916800000, 0.0501, 0.0502, 0.04994971, 0.05, 18.61630033], [1515917100000, 0.05, 0.05019999, 0.04982697, 0.05019999, 29.15621821], [1515917400000, 0.05001435, 0.0502, 0.05, 0.05, 13.62236542], [1515917700000, 0.05, 0.05029986, 0.05, 0.05, 17.19216641], [1515918000000, 0.0498286, 0.05014895, 0.04982, 0.0499143, 3.94695631], [1515918300000, 0.04991432, 0.05, 0.0499143, 0.0499143, 5.96721248], [1515918600000, 0.0499143, 0.05, 0.0499143, 0.04999571, 14.61069388], [1515918900000, 0.0499143, 0.05, 0.0499143, 0.04999571, 12.48342407], [1515919200000, 0.04999571, 0.04999571, 0.04999571, 0.04999571, 10.5254362], [1515919500000, 0.04999999, 0.05019994, 0.04999571, 0.04999571, 5.13387522], [1515919800000, 0.049996, 0.05019992, 0.04999571, 0.04999571, 7.32601192], [1515920100000, 0.04999571, 0.0501999, 0.0495, 0.04998999, 17.6473304], [1515920400000, 0.04998997, 0.04998999, 0.0497475, 0.0497475, 2.28975479], [1515920700000, 0.0497474, 0.0497475, 0.0494794, 0.0497475, 14.60276799], [1515921000000, 0.0497, 0.0497, 0.04946002, 0.0497, 9.87186128], [1515921300000, 0.0497, 0.0497, 0.049422, 0.049422, 12.74469858], [1515921600000, 0.049422, 0.0497, 0.04934549, 0.04937342, 10.02343712], [1515921900000, 0.04969998, 0.04970001, 0.049363, 0.0497, 12.80153006], [1515922200000, 0.0497, 0.05016984, 0.04941013, 0.04941024, 13.35426787], [1515922500000, 0.0495608, 0.0501, 0.04941154, 0.05002345, 10.26010162], [1515922800000, 0.05002222, 0.05002222, 0.04970001, 0.04970001, 4.76394472], [1515923100000, 0.0497, 0.04999979, 0.04941194, 0.0495, 10.36796653], [1515923400000, 0.04950001, 0.04950002, 0.04941148, 0.04950002, 39.86513088], [1515923700000, 0.04950002, 0.04985431, 0.04934552, 0.04934714, 32.0114544], [1515924000000, 0.04977962, 0.05000499, 0.04938613, 0.04985316, 61.64317499], [1515924300000, 0.050005, 0.05013498, 0.0495792, 0.0495792, 6.9944084], [1515924600000, 0.0495665, 0.04987, 0.04956649, 0.04968224, 4.49971628], [1515924900000, 0.04986999, 0.04986999, 0.0495792, 0.04968224, 15.35145013], [1515925200000, 0.04986998, 0.04996281, 0.0495792, 0.04996281, 4.76412776], [1515925500000, 0.04996254, 0.05015457, 0.04958031, 0.0499578, 40.45276826], [1515925800000, 0.0499578, 0.04995782, 0.04961583, 0.04961647, 9.67139933], [1515926100000, 0.04961647, 0.049694, 0.0495792, 0.0495792, 29.41672478], [1515926400000, 0.0495792, 0.04957921, 0.0495792, 0.04957921, 6.74540761], [1515926700000, 0.0495792, 0.04961643, 0.04920001, 0.04961643, 137.48114989], [1515927000000, 0.04961643, 0.04961643, 0.04920053, 0.04920085, 5.30106739], [1515927300000, 0.04958999, 0.04961643, 0.04923567, 0.04923567, 1.58663988], [1515927600000, 0.04952501, 0.04959594, 0.04920001, 0.04959594, 12.02173177], [1515927900000, 0.0496164, 0.04965803, 0.04933207, 0.04933307, 9.1617475], [1515928200000, 0.04965603, 0.05, 0.04933584, 0.04999997, 18.41183938], [1515928500000, 0.04962629, 0.05, 0.04955948, 0.0496, 9.63561515], [1515928800000, 0.0496, 0.0496, 0.049335, 0.0496, 1.99319894], [1515929100000, 0.0496, 0.0496, 0.049335, 0.0496, 11.54039829], [1515929400000, 0.04959997, 0.0496, 0.0493359, 0.04959, 10.43492836], [1515929700000, 0.0495791, 0.04977247, 0.04933543, 0.04977247, 35.76405584], [1515930000000, 0.04937412, 0.04962444, 0.04933043, 0.04933043, 28.79657406], [1515930300000, 0.0493304, 0.04943, 0.0492, 0.0492, 36.76271231], [1515930600000, 0.0491909, 0.04962443, 0.049, 0.04942955, 97.62511158], [1515930900000, 0.04900014, 0.04942993, 0.04900014, 0.04910012, 57.01468985], [1515931200000, 0.04962442, 0.04962443, 0.04910011, 0.0491002, 20.64505049], [1515931500000, 0.0495223, 0.0495223, 0.04910022, 0.04932243, 20.07556637], [1515931800000, 0.04932243, 0.04952197, 0.049, 0.04910113, 182.22339515], [1515932100000, 0.0495205, 0.04989999, 0.04918655, 0.04945866, 131.91306353], [1515932400000, 0.0495001, 0.04989993, 0.04888803, 0.04976165, 24.03897266], [1515932700000, 0.04889291, 0.05, 0.04889291, 0.04921, 36.67540062], [1515933000000, 0.04921035, 0.05, 0.04921035, 0.049506, 56.76762124], [1515933300000, 0.0498, 0.05, 0.04966983, 0.04999999, 63.53741728], [1515933600000, 0.04999997, 0.04999997, 0.04959995, 0.04959995, 4.12344268], [1515933900000, 0.04959995, 0.050097, 0.04959995, 0.04999999, 234.12439912], [1515934200000, 0.04999999, 0.05013109, 0.04959995, 0.05013063, 73.39736046], [1515934500000, 0.05, 0.05012992, 0.04999999, 0.04999999, 11.47887202], [1515934800000, 0.05012008, 0.05012108, 0.04999999, 0.05, 67.61161469], [1515935100000, 0.05009992, 0.05011, 0.04999999, 0.04999999, 33.09273077], [1515935400000, 0.05, 0.050114, 0.04999999, 0.05, 10.86568905], [1515935700000, 0.05, 0.05012008, 0.04988482, 0.04988482, 37.38642857], [1515936000000, 0.05, 0.05038745, 0.04963003, 0.04963011, 200.45089338], [1515936300000, 0.04963015, 0.05008487, 0.0495, 0.0495, 122.96598947], [1515936600000, 0.0499775, 0.05007187, 0.0495, 0.0495, 64.52817563], [1515936900000, 0.04980026, 0.05008473, 0.04950002, 0.04959274, 10.69032987], [1515937200000, 0.04959274, 0.0500844, 0.04950001, 0.04950001, 17.95524431], [1515937500000, 0.04950001, 0.04950003, 0.0495, 0.0495, 10.97327488], [1515937800000, 0.0494, 0.04987916, 0.0494, 0.04987819, 9.74762519], [1515938100000, 0.0494001, 0.05001256, 0.0491, 0.04998058, 235.21484855], [1515938400000, 0.04998058, 0.05001256, 0.04913061, 0.0492053, 33.12245644], [1515938700000, 0.04920548, 0.04921557, 0.04913072, 0.04915531, 31.75302874], [1515939000000, 0.04952346, 0.04978223, 0.04915531, 0.04915531, 15.39155916], [1515939300000, 0.04949995, 0.04949996, 0.04915532, 0.04915551, 2.98030901], [1515939600000, 0.04915552, 0.04949996, 0.04915552, 0.04949996, 19.14495161], [1515939900000, 0.04949995, 0.04949996, 0.0492146, 0.04949992, 3.68764742], [1515940200000, 0.04949996, 0.04949996, 0.04913061, 0.04915544, 20.63406402], [1515940500000, 0.04913063, 0.04949013, 0.04893835, 0.04947502, 203.55541623], [1515940800000, 0.0494751, 0.04995681, 0.0491207, 0.04931966, 134.75173979], [1515941100000, 0.04932019, 0.0498, 0.04932019, 0.04979, 11.57290492], [1515941400000, 0.04979, 0.04979, 0.0491, 0.04916349, 170.95772159], [1515941700000, 0.04916349, 0.04957723, 0.0491, 0.0492, 6.98139806], [1515942000000, 0.04910985, 0.04958813, 0.04900001, 0.04958813, 81.30543232], [1515942300000, 0.04958849, 0.04978966, 0.0495881, 0.04958813, 121.08684297], [1515942600000, 0.04919166, 0.04958791, 0.04919166, 0.04929166, 20.07094011], [1515942900000, 0.04929167, 0.04929167, 0.04929166, 0.04929166, 14.07999702], [1515943200000, 0.04929166, 0.04929167, 0.04929166, 0.04929166, 57.49013327], [1515943500000, 0.04929166, 0.04958814, 0.04929166, 0.04958814, 9.42863276], [1515943800000, 0.04958814, 0.04969999, 0.04958814, 0.04958814, 2.90926392], [1515944100000, 0.04958814, 0.04978999, 0.04929166, 0.049541, 148.12606109], [1515944400000, 0.04954099, 0.049541, 0.04929166, 0.04954098, 42.27913579], [1515944700000, 0.04954089, 0.0495409, 0.049, 0.04911948, 57.98562399], [1515945000000, 0.04911948, 0.04947746, 0.04890183, 0.04899999, 53.16222147], [1515945300000, 0.04890055, 0.04925818, 0.04877733, 0.04925708, 102.77257477], [1515945600000, 0.04906033, 0.04925708, 0.0487548, 0.04915652, 51.82692488], [1515945900000, 0.04915652, 0.04922768, 0.049, 0.04922768, 6.22316438], [1515946200000, 0.04901, 0.04925708, 0.0487861, 0.04918887, 106.17273683], [1515946500000, 0.0488, 0.04925735, 0.0488, 0.04886011, 26.78570818], [1515946800000, 0.04886011, 0.04925733, 0.04880051, 0.04905828, 8.28790515], [1515947100000, 0.04886011, 0.04886011, 0.0488, 0.0488601, 11.74267671], [1515947400000, 0.0488601, 0.04900116, 0.0488, 0.04900116, 7.63282444], [1515947700000, 0.04900116, 0.04900116, 0.0488447, 0.0488447, 9.4616358], [1515948000000, 0.04884, 0.0488447, 0.04876501, 0.0488447, 45.1403333], [1515948300000, 0.04893, 0.04893001, 0.0488447, 0.04893, 7.26921728], [1515948600000, 0.04884471, 0.04893, 0.04865002, 0.0487, 31.64168434], [1515948900000, 0.0487, 0.04904906, 0.0487, 0.049045, 35.07270151], [1515949200000, 0.0487, 0.04899883, 0.0486, 0.04878048, 5.46620016], [1515949500000, 0.04878048, 0.0489788, 0.0485897, 0.0487, 28.64234438], [1515949800000, 0.04860012, 0.04897872, 0.0485897, 0.04879, 25.48064738], [1515950100000, 0.0485897, 0.04879172, 0.0485897, 0.04858971, 5.65976274], [1515950400000, 0.04897388, 0.0489788, 0.04861306, 0.0487, 2.85080228], [1515950700000, 0.0487, 0.049, 0.0487, 0.04899999, 6.97854781], [1515951000000, 0.04899999, 0.04899999, 0.04870201, 0.04870201, 3.63978175], [1515951300000, 0.04889499, 0.04899999, 0.0487, 0.04898998, 23.92283803], [1515951600000, 0.04888998, 0.04899993, 0.04861, 0.04861, 50.04930469], [1515951900000, 0.04861, 0.04923818, 0.04850014, 0.04869, 70.77310003], [1515952200000, 0.04869, 0.04920738, 0.04850015, 0.0491, 10.85576196], [1515952500000, 0.0491, 0.04925714, 0.04881268, 0.04881269, 5.12911146], [1515952800000, 0.04881266, 0.04881601, 0.0486, 0.04881269, 16.86887257], [1515953100000, 0.04881601, 0.049, 0.04881601, 0.049, 6.33933333], [1515953400000, 0.049, 0.04916224, 0.0489, 0.04890801, 6.27950693], [1515953700000, 0.04890801, 0.04890801, 0.04881602, 0.04881701, 3.85116185], [1515954000000, 0.04881701, 0.04890801, 0.048817, 0.0489, 1.22990295], [1515954300000, 0.04890801, 0.04916224, 0.04890801, 0.04916224, 3.49552288], [1515954600000, 0.04916224, 0.04916224, 0.04890801, 0.04890801, 3.59901333], [1515954900000, 0.04916224, 0.04916225, 0.049, 0.04916223, 38.1813036], [1515955200000, 0.04916223, 0.04916225, 0.04881602, 0.04881602, 28.16605154], [1515955500000, 0.049, 0.04915409, 0.049, 0.04915409, 4.04270083], [1515955800000, 0.049, 0.0491541, 0.049, 0.04900001, 2.48886968], [1515956100000, 0.0491541, 0.04915411, 0.04900002, 0.04902, 3.99125809], [1515956400000, 0.04902, 0.04915411, 0.04902, 0.04915411, 19.81872999], [1515956700000, 0.04915411, 0.04915617, 0.04881605, 0.04915613, 29.06383243], [1515957000000, 0.04915612, 0.04915614, 0.0488, 0.0488, 8.6374814], [1515957300000, 0.04879902, 0.04881271, 0.04860038, 0.04881271, 3.55722376], [1515957600000, 0.04881271, 0.04907, 0.04860984, 0.04861012, 26.68752281], [1515957900000, 0.04861022, 0.049, 0.04861017, 0.049, 10.65588242], [1515958200000, 0.04884002, 0.049146, 0.04884002, 0.04911999, 5.84608817], [1515958500000, 0.04912, 0.04915615, 0.04870029, 0.04870292, 30.11977554], [1515958800000, 0.04911982, 0.04911984, 0.04870294, 0.04870295, 7.11120094], [1515959100000, 0.04915592, 0.04915592, 0.04861017, 0.04870303, 9.84528517], [1515959400000, 0.04870299, 0.048703, 0.04870295, 0.04870295, 16.03920707], [1515959700000, 0.04870295, 0.04870296, 0.04870295, 0.04870295, 10.7559822], [1515960000000, 0.04870295, 0.04894272, 0.04870295, 0.04870299, 6.83663021], [1515960300000, 0.04870299, 0.04899906, 0.04870299, 0.04899906, 1.6953731], [1515960600000, 0.04894272, 0.04899887, 0.048703, 0.04899, 30.33044516], [1515960900000, 0.04898992, 0.04898992, 0.04870298, 0.04870302, 3.40833926], [1515961200000, 0.04884913, 0.04899903, 0.04870298, 0.04870298, 5.62382659], [1515961500000, 0.04870467, 0.04870467, 0.04870295, 0.048703, 5.14927197], [1515961800000, 0.0487322, 0.048849, 0.0487322, 0.04879059, 1.99630193], [1515962100000, 0.04873221, 0.04873221, 0.0487322, 0.04873221, 1.47881594], [1515962400000, 0.04873221, 0.04873221, 0.04870295, 0.04870295, 36.45048138], [1515962700000, 0.0487029, 0.0487029, 0.04850015, 0.04850018, 49.17758834], [1515963000000, 0.04870282, 0.0487029, 0.048641, 0.0487029, 44.90232228], [1515963300000, 0.0487029, 0.04891401, 0.048699, 0.04890664, 15.7052341], [1515963600000, 0.04870204, 0.04914652, 0.04870204, 0.04914289, 21.24622021], [1515963900000, 0.04914285, 0.04916663, 0.04870464, 0.0488034, 31.1112369], [1515964200000, 0.04880341, 0.04914272, 0.0488034, 0.04914272, 4.26347739], [1515964500000, 0.04914271, 0.04916663, 0.04870461, 0.04870468, 86.42935063], [1515964800000, 0.04870474, 0.04908177, 0.04870474, 0.04908166, 2.34113275], [1515965100000, 0.04908166, 0.04915952, 0.04870572, 0.04876485, 26.34530602], [1515965400000, 0.04870584, 0.04916661, 0.04870584, 0.04911737, 11.15381672], [1515965700000, 0.04878886, 0.04911737, 0.04878642, 0.04911051, 47.70803286], [1515966000000, 0.04911051, 0.04919999, 0.04872158, 0.04911051, 29.20722385], [1515966300000, 0.04911051, 0.04911051, 0.04872223, 0.0491105, 25.59872759], [1515966600000, 0.0491105, 0.04911051, 0.04880001, 0.04884023, 10.73597094], [1515966900000, 0.04884023, 0.04890001, 0.04880002, 0.0489, 26.43710922], [1515967200000, 0.0489, 0.0491105, 0.04876505, 0.04876537, 27.65288895], [1515967500000, 0.04911046, 0.04918331, 0.04879439, 0.04918331, 28.32638167], [1515967800000, 0.04884093, 0.0492, 0.04876537, 0.0489, 18.65142439], [1515968100000, 0.0489, 0.04925732, 0.04876569, 0.04876661, 22.47610734], [1515968400000, 0.0487667, 0.04930001, 0.0487667, 0.0493, 64.90739449], [1515968700000, 0.0493, 0.0493572, 0.04915256, 0.04915256, 46.66584287], [1515969000000, 0.0493, 0.04935719, 0.0487664, 0.049, 7.96771651], [1515969300000, 0.0491, 0.0491, 0.04876537, 0.048899, 13.08959589], [1515969600000, 0.04889899, 0.048899, 0.04876537, 0.048899, 4.94487407], [1515969900000, 0.048899, 0.048899, 0.04876231, 0.04876231, 34.35062104], [1515970200000, 0.048899, 0.049, 0.04876231, 0.04876232, 27.09103868], [1515970500000, 0.04876232, 0.04876232, 0.04870441, 0.04870442, 16.42893471], [1515970800000, 0.04876232, 0.04935715, 0.04876232, 0.04889902, 32.73762394], [1515971100000, 0.04889901, 0.04917341, 0.04876232, 0.04917335, 4.64876543], [1515971400000, 0.04917333, 0.04917333, 0.04876233, 0.049, 4.22307597], [1515971700000, 0.04899, 0.049, 0.04870441, 0.04880002, 65.62766485], [1515972000000, 0.04880002, 0.04880002, 0.0487, 0.04870002, 20.23015287], [1515972300000, 0.04870002, 0.04898637, 0.0487, 0.04880001, 83.60883051], [1515972600000, 0.04880001, 0.04880001, 0.04850072, 0.04860007, 10.10851365], [1515972900000, 0.04865051, 0.0491215, 0.04860007, 0.04912137, 41.20212246], [1515973200000, 0.04894476, 0.04912137, 0.04850014, 0.04850014, 31.15397931], [1515973500000, 0.04850014, 0.04912068, 0.04850014, 0.04882733, 68.657681], [1515973800000, 0.04882733, 0.04882733, 0.04850057, 0.04851031, 11.44022082], [1515974100000, 0.04856888, 0.04911842, 0.04856888, 0.04890294, 5.9877757], [1515974400000, 0.04890294, 0.049, 0.04850086, 0.0485009, 86.4817213], [1515974700000, 0.04854001, 0.04856907, 0.04832635, 0.04832635, 51.56854211], [1515975000000, 0.0485, 0.04856907, 0.04832635, 0.04836816, 3.7708692], [1515975300000, 0.04856905, 0.04894786, 0.04837816, 0.04857, 32.06969725], [1515975600000, 0.04869995, 0.04886364, 0.04851173, 0.04866058, 17.41136538], [1515975900000, 0.04867182, 0.04867182, 0.04836823, 0.04836845, 6.85452883], [1515976200000, 0.0486218, 0.0487, 0.04862179, 0.0487, 13.40311287], [1515976500000, 0.0486218, 0.0486218, 0.04839131, 0.04859999, 1.9539349], [1515976800000, 0.04839131, 0.04869999, 0.04839131, 0.04849564, 1.41771129], [1515977100000, 0.04869991, 0.04869998, 0.04849564, 0.04854411, 11.55483687], [1515977400000, 0.04849564, 0.04854413, 0.04849564, 0.04849564, 13.05747056], [1515977700000, 0.04851988, 0.04854413, 0.04836816, 0.04836816, 56.59757827], [1515978000000, 0.04854412, 0.04854413, 0.04836816, 0.04854413, 8.33841819], [1515978300000, 0.04854413, 0.04869987, 0.04836816, 0.04869987, 7.27247686], [1515978600000, 0.04869967, 0.04869967, 0.04836816, 0.04836816, 10.51080808], [1515978900000, 0.04869975, 0.04869975, 0.04836816, 0.04864725, 13.29426259], [1515979200000, 0.048587, 0.04869981, 0.048305, 0.04863808, 65.12397211], [1515979500000, 0.04863807, 0.0486381, 0.04830511, 0.04849744, 1.38264074], [1515979800000, 0.04849743, 0.04849744, 0.04830501, 0.04849743, 0.49697022], [1515980100000, 0.04830501, 0.04849744, 0.048305, 0.0484, 13.59329144], [1515980400000, 0.0484973, 0.04849735, 0.0484, 0.0484, 2.64394015], [1515980700000, 0.0484, 0.048497, 0.0484, 0.0484, 23.73962566], [1515981000000, 0.04849697, 0.04849697, 0.0484, 0.04840003, 18.98691373], [1515981300000, 0.04840003, 0.04849695, 0.0484, 0.0484, 9.32429958], [1515981600000, 0.0484, 0.04863805, 0.0484, 0.04863805, 14.43038883], [1515981900000, 0.04863804, 0.04869981, 0.04840001, 0.04840002, 6.82838393], [1515982200000, 0.04868, 0.04885524, 0.0484, 0.04844361, 42.38666621], [1515982500000, 0.04844361, 0.04869999, 0.04844361, 0.04850001, 7.71941034], [1515982800000, 0.04869998, 0.04869998, 0.04844366, 0.04844366, 16.91788983], [1515983100000, 0.04844365, 0.04850001, 0.0484, 0.0484, 20.69591933], [1515983400000, 0.0484, 0.04850001, 0.0484, 0.0484, 15.32800679], [1515983700000, 0.0484, 0.04850001, 0.048305, 0.0484, 61.48501307], [1515984000000, 0.04838995, 0.0484, 0.04838995, 0.0484, 0.4094], [1515984300000, 0.04839999, 0.0484, 0.048305, 0.048305, 30.36284307], [1515984600000, 0.04830501, 0.0484, 0.04830501, 0.04839999, 1.38293502], [1515984900000, 0.04839999, 0.04850002, 0.04830501, 0.04850002, 12.43271259], [1515985200000, 0.04850002, 0.04869038, 0.04830501, 0.04861998, 18.36751931], [1515985500000, 0.04859999, 0.04859999, 0.04830501, 0.04847215, 3.28076825], [1515985800000, 0.04847215, 0.04856995, 0.04830501, 0.04830501, 17.65550865], [1515986100000, 0.04852993, 0.04852993, 0.04831, 0.04851991, 16.98811917], [1515986400000, 0.04830501, 0.04851989, 0.048305, 0.048305, 22.56370905], [1515986700000, 0.04851498, 0.0486914, 0.048305, 0.04830501, 17.63442511], [1515987000000, 0.04830501, 0.04869132, 0.048305, 0.04865963, 3.64095204], [1515987300000, 0.04865961, 0.04869992, 0.048305, 0.048305, 11.01777943], [1515987600000, 0.04830503, 0.04862276, 0.0483, 0.0483, 90.3710329], [1515987900000, 0.04862264, 0.04862265, 0.0483, 0.04840551, 1.64405286], [1515988200000, 0.04859988, 0.04859988, 0.04859897, 0.04859897, 0.09308484], [1515988500000, 0.04859797, 0.0485997, 0.04830009, 0.04834835, 5.20365885], [1515988800000, 0.0483001, 0.04834835, 0.0483001, 0.04834835, 4.37440058], [1515989100000, 0.04834835, 0.04859959, 0.04834835, 0.04859898, 10.01994233], [1515989400000, 0.04859653, 0.04859959, 0.04830009, 0.04859952, 10.05263271], [1515989700000, 0.04859945, 0.04859945, 0.0483001, 0.0483001, 13.93712477], [1515990000000, 0.0484961, 0.04849611, 0.0483981, 0.0483981, 2.62764265], [1515990300000, 0.0483981, 0.04849611, 0.0483001, 0.0484961, 21.71055413], [1515990600000, 0.04830011, 0.04859986, 0.04830011, 0.0485997, 23.44957919], [1515990900000, 0.04830012, 0.04859973, 0.0483001, 0.0483001, 8.39247293], [1515991200000, 0.0483001, 0.04849999, 0.0483001, 0.0483001, 8.23237343], [1515991500000, 0.0483001, 0.04849998, 0.04830009, 0.04849998, 26.72520371], [1515991800000, 0.04849998, 0.04849998, 0.0483, 0.04849998, 6.47074594], [1515992100000, 0.04849997, 0.04849999, 0.0483, 0.04830004, 21.46833325], [1515992400000, 0.04849998, 0.04859986, 0.04830004, 0.04859982, 5.91288582], [1515992700000, 0.04830004, 0.04830005, 0.0483, 0.0483, 4.84649809], [1515993000000, 0.0483, 0.04830001, 0.0483, 0.0483, 8.10297872], [1515993300000, 0.0483, 0.04830002, 0.0483, 0.0483, 8.20993334], [1515993600000, 0.0483, 0.04830002, 0.04819999, 0.0482, 40.56803515], [1515993900000, 0.04819835, 0.0482, 0.0481544, 0.04815442, 9.51563434], [1515994200000, 0.0481544, 0.04829001, 0.0481544, 0.0482, 6.43251878], [1515994500000, 0.0482, 0.04830002, 0.04780101, 0.04829904, 189.32610883], [1515994800000, 0.04829903, 0.04830002, 0.04781495, 0.04829903, 17.73131949], [1515995100000, 0.04830001, 0.04830002, 0.04784609, 0.04795525, 12.23566543], [1515995400000, 0.04829989, 0.04830002, 0.04818478, 0.04818478, 5.23847819], [1515995700000, 0.04796524, 0.04830002, 0.04796524, 0.04830002, 14.19973846], [1515996000000, 0.04837645, 0.04837645, 0.04830002, 0.04830002, 7.7131572], [1515996300000, 0.04830002, 0.0486, 0.04830002, 0.0486, 83.38597539], [1515996600000, 0.04830004, 0.0486, 0.04830004, 0.0486, 14.59854274], [1515996900000, 0.0486, 0.0486, 0.04832, 0.0486, 16.1731325], [1515997200000, 0.0486, 0.0486, 0.04840002, 0.04851, 18.91336038], [1515997500000, 0.04861789, 0.0486179, 0.04830004, 0.04851, 11.30450159], [1515997800000, 0.04851, 0.04861789, 0.04850998, 0.04850999, 5.81562395], [1515998100000, 0.04856999, 0.0487, 0.047955, 0.04865272, 90.24770571], [1515998400000, 0.04865272, 0.04865272, 0.04782794, 0.04828881, 170.36020044], [1515998700000, 0.04829291, 0.04845974, 0.04782811, 0.04845974, 69.41589363], [1515999000000, 0.04845974, 0.04845974, 0.04778921, 0.04778921, 162.33715958], [1515999300000, 0.04802815, 0.04829934, 0.04773001, 0.04819125, 160.36067555], [1515999600000, 0.0481499, 0.04819146, 0.04773004, 0.04775007, 65.32410805], [1515999900000, 0.04775007, 0.04819123, 0.04773001, 0.0479, 16.34266023], [1516000200000, 0.04773003, 0.04807028, 0.0477, 0.04807019, 43.80677058], [1516000500000, 0.04806987, 0.04818959, 0.04770017, 0.0480999, 2.85820069], [1516000800000, 0.04809982, 0.04839995, 0.04782984, 0.04828534, 7.7967976], [1516001100000, 0.04828509, 0.04828509, 0.0478341, 0.04828462, 11.57380829], [1516001400000, 0.04828462, 0.0484, 0.04790039, 0.04790286, 17.50736774], [1516001700000, 0.04838999, 0.0484, 0.048, 0.04800051, 36.97115655], [1516002000000, 0.04835158, 0.0484, 0.04790742, 0.04798627, 29.64319506], [1516002300000, 0.04798627, 0.04839985, 0.0479, 0.048, 15.34848093], [1516002600000, 0.048, 0.04839827, 0.047994, 0.04839741, 11.76461295], [1516002900000, 0.04801385, 0.04839669, 0.04790004, 0.04803349, 3.48536509], [1516003200000, 0.04803349, 0.04838595, 0.04790003, 0.04803713, 5.04980999], [1516003500000, 0.04803713, 0.04822006, 0.04792006, 0.04792007, 2.92123923], [1516003800000, 0.04792007, 0.04822006, 0.04792006, 0.04792017, 19.78066509], [1516004100000, 0.04792007, 0.04821969, 0.04783343, 0.04821969, 21.66811486], [1516004400000, 0.04783805, 0.0482195, 0.04783341, 0.04797692, 13.4937385], [1516004700000, 0.04797692, 0.04821967, 0.04797692, 0.04821967, 14.2994113], [1516005000000, 0.04821967, 0.04828634, 0.04821959, 0.04828633, 24.19416459], [1516005300000, 0.04821959, 0.04828637, 0.04781401, 0.04781401, 10.67149953], [1516005600000, 0.04785, 0.04787691, 0.04781401, 0.04785597, 2.90893694], [1516005900000, 0.04785, 0.04785597, 0.04775012, 0.04775012, 19.52911775], [1516006200000, 0.04775012, 0.04775012, 0.04770225, 0.04770225, 32.88229821], [1516006500000, 0.04770225, 0.04775, 0.04770003, 0.04774999, 13.02264633], [1516006800000, 0.04775, 0.04775, 0.04770003, 0.04770003, 5.47696093], [1516007100000, 0.04770003, 0.04775, 0.04768596, 0.047686, 43.87747002], [1516007400000, 0.04768593, 0.047686, 0.04760001, 0.047686, 13.50290143], [1516007700000, 0.047685, 0.047686, 0.0475013, 0.04765, 24.82013691], [1516008000000, 0.047656, 0.04766, 0.04750213, 0.04765999, 15.0232504], [1516008300000, 0.04765999, 0.04765999, 0.04750218, 0.04750218, 5.08345217], [1516008600000, 0.04765999, 0.04775, 0.04748501, 0.04775, 26.93456325], [1516008900000, 0.04775, 0.04775, 0.04748501, 0.04749999, 4.37746125], [1516009200000, 0.04748502, 0.04749999, 0.04748501, 0.04748501, 7.34443543], [1516009500000, 0.04749999, 0.04749999, 0.04748501, 0.04748502, 11.09745369], [1516009800000, 0.0475, 0.04771524, 0.04748502, 0.04748502, 17.99591001], [1516010100000, 0.04748502, 0.04775, 0.04735985, 0.04770235, 82.64484525], [1516010400000, 0.04770235, 0.04774882, 0.04735985, 0.04774882, 13.60458406], [1516010700000, 0.04735986, 0.04797691, 0.04735986, 0.04797691, 45.75669633], [1516011000000, 0.04797691, 0.0493572, 0.0473608, 0.0493572, 431.90848673], [1516011300000, 0.0493572, 0.04960001, 0.04904199, 0.0492112, 71.79967147], [1516011600000, 0.0492112, 0.04921121, 0.04870601, 0.048717, 35.10594715], [1516011900000, 0.048717, 0.04899999, 0.04840994, 0.04841032, 29.5648394], [1516012200000, 0.04872448, 0.04893027, 0.04840718, 0.048412, 23.04907388], [1516012500000, 0.04871493, 0.04889795, 0.048412, 0.04841207, 4.09749884], [1516012800000, 0.04841207, 0.04860462, 0.048035, 0.04813867, 34.16009797], [1516013100000, 0.04812602, 0.04837125, 0.04810807, 0.04813, 11.2255372], [1516013400000, 0.04813, 0.04813, 0.04806, 0.04806, 3.87791776], [1516013700000, 0.04806, 0.04811753, 0.048, 0.048, 13.5569413], [1516014000000, 0.048, 0.04800001, 0.04791989, 0.04791989, 4.30923749], [1516014300000, 0.04799999, 0.048, 0.04765766, 0.048, 6.6233009], [1516014600000, 0.048, 0.048, 0.047642, 0.047945, 6.157478], [1516014900000, 0.0477, 0.04793499, 0.047627, 0.0478, 11.88774981], [1516015200000, 0.0478, 0.04813, 0.047627, 0.04813, 25.03850156], [1516015500000, 0.047711, 0.048125, 0.04768053, 0.047686, 28.62344649], [1516015800000, 0.047686, 0.047686, 0.0475054, 0.0475054, 17.94634383], [1516016100000, 0.0475971, 0.0475971, 0.04735985, 0.04735986, 21.65246584], [1516016400000, 0.04733515, 0.04735986, 0.047301, 0.04733515, 26.86700308], [1516016700000, 0.047301, 0.04765999, 0.047, 0.0475, 189.00516277], [1516017000000, 0.0475, 0.0475, 0.0471711, 0.0471711, 15.21885519], [1516017300000, 0.04730001, 0.04748, 0.04686801, 0.04729999, 127.70516368], [1516017600000, 0.046889, 0.04728971, 0.046889, 0.04725971, 17.86599473], [1516017900000, 0.04725974, 0.04725996, 0.04688505, 0.046985, 31.83086239], [1516018200000, 0.046884, 0.04714089, 0.046789, 0.046789, 27.8572229], [1516018500000, 0.04683, 0.0469, 0.046789, 0.0469, 23.56246236], [1516018800000, 0.0469, 0.047131, 0.046789, 0.0471096, 3.66348943], [1516019100000, 0.04710599, 0.04710599, 0.046789, 0.046789, 39.43193172], [1516019400000, 0.0467892, 0.04699999, 0.046789, 0.046789, 63.28567024], [1516019700000, 0.046789, 0.0469429, 0.04674457, 0.04674457, 37.14093799], [1516020000000, 0.04674457, 0.04706999, 0.0466, 0.04675501, 78.20168255], [1516020300000, 0.04675501, 0.0471096, 0.04667504, 0.04681708, 31.71766266], [1516020600000, 0.04681708, 0.04711641, 0.04680502, 0.047114, 18.62949465], [1516020900000, 0.046887, 0.047119, 0.046887, 0.04711641, 23.11892549], [1516021200000, 0.04711641, 0.04728092, 0.0468031, 0.04686301, 54.24866546], [1516021500000, 0.04687801, 0.04708885, 0.04657502, 0.0466, 103.01047774], [1516021800000, 0.0466, 0.04707389, 0.046, 0.04679122, 193.88234097], [1516022100000, 0.04692797, 0.04692799, 0.0461548, 0.0466, 30.67841309], [1516022400000, 0.0466, 0.0466, 0.046115, 0.04646157, 29.31845342], [1516022700000, 0.04646157, 0.04659999, 0.046, 0.04611495, 218.38982845], [1516023000000, 0.04600501, 0.0462, 0.04600501, 0.04600512, 55.51273803], [1516023300000, 0.0462, 0.0463766, 0.04600514, 0.04633285, 21.3729498], [1516023600000, 0.04633286, 0.0465149, 0.04609709, 0.04651486, 10.2390533], [1516023900000, 0.04659977, 0.04666599, 0.046256, 0.04666599, 17.1056302], [1516024200000, 0.046695, 0.0467, 0.04632759, 0.04646147, 14.14376453], [1516024500000, 0.04633344, 0.04656897, 0.0461601, 0.046393, 13.60843321], [1516024800000, 0.04656896, 0.04656896, 0.046037, 0.04631202, 34.75305466], [1516025100000, 0.04629974, 0.04665499, 0.04600509, 0.04656399, 130.90522598], [1516025400000, 0.04665, 0.04665499, 0.0465, 0.0465639, 12.4489389], [1516025700000, 0.0465639, 0.04666599, 0.046307, 0.04633035, 14.52184691], [1516026000000, 0.04630893, 0.0465, 0.04630893, 0.0465, 10.18362804], [1516026300000, 0.0465, 0.0465, 0.04612513, 0.046495, 30.42896642], [1516026600000, 0.046495, 0.0465, 0.04630893, 0.0464, 19.27639799], [1516026900000, 0.04630893, 0.0464, 0.04622503, 0.04622503, 27.41329845], [1516027200000, 0.0464, 0.0464995, 0.04622508, 0.046355, 20.93231418], [1516027500000, 0.04636199, 0.0464, 0.04622509, 0.04639999, 12.42858163], [1516027800000, 0.046395, 0.04696743, 0.04612505, 0.046315, 37.58627965], [1516028100000, 0.046413, 0.046413, 0.04631001, 0.046412, 28.28927307], [1516028400000, 0.04641, 0.0465, 0.04631001, 0.0465, 57.23126363], [1516028700000, 0.04649, 0.0465, 0.0463101, 0.04640501, 29.85756023], [1516029000000, 0.04631006, 0.04725787, 0.04631006, 0.04643501, 149.12186835], [1516029300000, 0.04681211, 0.047, 0.04613169, 0.04644801, 238.21606151], [1516029600000, 0.0468, 0.047, 0.0464631, 0.047, 169.37256247], [1516029900000, 0.047, 0.047165, 0.047, 0.047, 8.60907687], [1516030200000, 0.047, 0.04711492, 0.04686031, 0.04686031, 28.35992514], [1516030500000, 0.0468603, 0.04686031, 0.04675, 0.046855, 1.24905386], [1516030800000, 0.0468603, 0.04686031, 0.04635501, 0.04643701, 24.19857612], [1516031100000, 0.04644703, 0.04679, 0.04631502, 0.0466, 29.82265211], [1516031400000, 0.04647601, 0.046721, 0.04633657, 0.046693, 74.70902736], [1516031700000, 0.046693, 0.046693, 0.04631, 0.0463271, 14.31813665], [1516032000000, 0.0463271, 0.0465599, 0.04631001, 0.0465599, 7.21495321], [1516032300000, 0.0464599, 0.04679, 0.04634103, 0.04656, 74.70722804], [1516032600000, 0.04678906, 0.04678906, 0.0465, 0.046555, 93.26024089], [1516032900000, 0.04655499, 0.04656002, 0.04655499, 0.04656002, 17.28625757], [1516033200000, 0.04656002, 0.04656002, 0.046555, 0.04656002, 4.34449922], [1516033500000, 0.04656001, 0.04656002, 0.046407, 0.04656002, 95.20503985], [1516033800000, 0.04672, 0.04678999, 0.04656002, 0.04678999, 4.41200273], [1516034100000, 0.04678999, 0.0468435, 0.046555, 0.0466852, 7.6277487], [1516034400000, 0.0466852, 0.04681299, 0.04668498, 0.04668498, 6.60258906], [1516034700000, 0.0466852, 0.04681299, 0.046555, 0.046555, 40.58885097], [1516035000000, 0.04655502, 0.04681298, 0.04655502, 0.04656501, 22.94401883], [1516035300000, 0.04681298, 0.04694108, 0.04668651, 0.04694108, 20.08666078], [1516035600000, 0.04694108, 0.047, 0.04677609, 0.04677609, 44.79812442], [1516035900000, 0.04688804, 0.046995, 0.04677609, 0.046995, 8.66397995], [1516036200000, 0.04667003, 0.0475, 0.04667003, 0.0475, 140.23250127], [1516036500000, 0.04691102, 0.04722999, 0.04656513, 0.046855, 17.82879441], [1516036800000, 0.04685504, 0.04738457, 0.04675301, 0.04686, 36.35327828], [1516037100000, 0.04684319, 0.04719761, 0.04682799, 0.04682801, 4.47761494], [1516037400000, 0.04682802, 0.04715261, 0.04682802, 0.04715261, 26.14253404], [1516037700000, 0.04685801, 0.04718928, 0.04682, 0.04718928, 12.10447344], [1516038000000, 0.04718927, 0.04733399, 0.047, 0.04700401, 9.84986278], [1516038300000, 0.047, 0.04730699, 0.04684, 0.04685, 8.96688471], [1516038600000, 0.04685, 0.04719498, 0.04685, 0.04719498, 0.89297696], [1516038900000, 0.04718999, 0.04719498, 0.04685, 0.04704735, 13.47168389], [1516039200000, 0.04704735, 0.0471942, 0.04685, 0.04719419, 15.77636498], [1516039500000, 0.04704742, 0.0471942, 0.04682803, 0.04682803, 84.9080658], [1516039800000, 0.04682803, 0.0471, 0.04682803, 0.04682805, 6.35426004], [1516040100000, 0.04705698, 0.047097, 0.04682804, 0.04682804, 20.08357238], [1516040400000, 0.04682804, 0.04705358, 0.04682, 0.04682802, 11.98085423], [1516040700000, 0.04682802, 0.04682802, 0.046555, 0.04678, 138.03028385], [1516041000000, 0.04677999, 0.04677999, 0.046555, 0.04666548, 129.35969225], [1516041300000, 0.04676867, 0.04676867, 0.04632603, 0.046588, 55.05818355], [1516041600000, 0.046588, 0.04664496, 0.046555, 0.046555, 64.6615466], [1516041900000, 0.046555, 0.04658799, 0.04601796, 0.04618292, 111.19214673], [1516042200000, 0.04618481, 0.04651299, 0.04605001, 0.04623278, 49.53849013], [1516042500000, 0.0463174, 0.04653288, 0.04623278, 0.04626808, 56.65218603], [1516042800000, 0.04626808, 0.04652799, 0.04615001, 0.046527, 22.24534695], [1516043100000, 0.046527, 0.04653288, 0.04629434, 0.04652799, 24.70994917], [1516043400000, 0.04653288, 0.04655292, 0.04630002, 0.0465, 9.79792611], [1516043700000, 0.04630002, 0.04653287, 0.04605404, 0.04653287, 17.54185869], [1516044000000, 0.04616909, 0.04653287, 0.04602041, 0.0463, 115.18860599], [1516044300000, 0.0463, 0.0463, 0.04603502, 0.0463, 29.48278336], [1516044600000, 0.0463, 0.0463, 0.0462, 0.0462, 23.2692595], [1516044900000, 0.0462, 0.04647774, 0.046035, 0.04603501, 42.36547475], [1516045200000, 0.046036, 0.04645299, 0.04579162, 0.04579163, 471.55541496], [1516045500000, 0.04579163, 0.04623598, 0.04567893, 0.046, 117.93281195], [1516045800000, 0.046, 0.046, 0.04568342, 0.046, 40.68418205], [1516046100000, 0.046, 0.04628, 0.04580005, 0.04613118, 69.35573815], [1516046400000, 0.04613117, 0.04627, 0.04569001, 0.046, 21.58195075], [1516046700000, 0.04572002, 0.046, 0.04571513, 0.04586196, 73.57224337], [1516047000000, 0.04586196, 0.046, 0.0457157, 0.04598, 64.59798253], [1516047300000, 0.04598, 0.04598, 0.045716, 0.0459, 76.12373682], [1516047600000, 0.04571605, 0.046, 0.04571605, 0.046, 46.75236012], [1516047900000, 0.046, 0.046, 0.04571608, 0.046, 14.44251489], [1516048200000, 0.046, 0.04600001, 0.04571608, 0.04571755, 16.82928829], [1516048500000, 0.04571886, 0.04618399, 0.04571886, 0.04614397, 67.7049052], [1516048800000, 0.04613899, 0.04613899, 0.04580017, 0.04608598, 7.01763305], [1516049100000, 0.04596057, 0.04608997, 0.04570402, 0.04579278, 26.84412263], [1516049400000, 0.046, 0.046, 0.04579271, 0.04579278, 7.14497862], [1516049700000, 0.046, 0.04600002, 0.04568431, 0.04600002, 11.18634815], [1516050000000, 0.04599999, 0.04628696, 0.04568506, 0.04628696, 44.66019586], [1516050300000, 0.04627699, 0.046282, 0.04592552, 0.04623, 13.70534087], [1516050600000, 0.04622199, 0.04646198, 0.04585502, 0.04606006, 77.9311753], [1516050900000, 0.04606006, 0.04606007, 0.04592188, 0.046, 11.25235904], [1516051200000, 0.04606007, 0.046436, 0.04603501, 0.046436, 34.16115027], [1516051500000, 0.04645335, 0.04655292, 0.04613202, 0.04620832, 53.76604856], [1516051800000, 0.04621, 0.0465529, 0.04620832, 0.0465529, 2.70474031], [1516052100000, 0.04620833, 0.04620833, 0.04614556, 0.0461556, 11.51847872], [1516052400000, 0.0461556, 0.04643823, 0.04614556, 0.04620846, 22.92741188], [1516052700000, 0.04620846, 0.04653799, 0.04620832, 0.04653799, 22.40552256], [1516053000000, 0.04649598, 0.04655292, 0.04621816, 0.04655291, 52.44089623], [1516053300000, 0.04655289, 0.04655292, 0.04621009, 0.04654585, 5.76339836], [1516053600000, 0.04654586, 0.04655292, 0.04654584, 0.04654584, 22.64233401], [1516053900000, 0.04654584, 0.04655, 0.04654584, 0.04654584, 62.31665099], [1516054200000, 0.04654584, 0.04654584, 0.04654584, 0.04654584, 49.17927568], [1516054500000, 0.0465479, 0.04655, 0.04654584, 0.04654584, 27.46867903], [1516054800000, 0.04654584, 0.04655, 0.04620832, 0.04620852, 81.93798222], [1516055100000, 0.04620852, 0.046482, 0.046007, 0.04605, 31.7322256], [1516055400000, 0.04605, 0.04640199, 0.04579001, 0.04579001, 28.97999425], [1516055700000, 0.04613997, 0.04624499, 0.045751, 0.045751, 23.30348175], [1516056000000, 0.045761, 0.04614499, 0.04575601, 0.04609366, 23.24813786], [1516056300000, 0.04609196, 0.04614499, 0.045796, 0.04614499, 12.93446249], [1516056600000, 0.04592226, 0.04614499, 0.04575601, 0.04576108, 39.41683465], [1516056900000, 0.04576108, 0.046097, 0.0456, 0.04595679, 27.18524131], [1516057200000, 0.0458568, 0.04598498, 0.04560001, 0.04589705, 12.265911], [1516057500000, 0.04589705, 0.046, 0.04564021, 0.046, 35.57818379], [1516057800000, 0.046, 0.046, 0.04557467, 0.04564509, 343.48589887], [1516058100000, 0.04565008, 0.04614499, 0.04565008, 0.04578001, 48.56106532], [1516058400000, 0.04581511, 0.04636191, 0.04581511, 0.04622068, 39.34472409], [1516058700000, 0.04613858, 0.04655291, 0.04581904, 0.04607574, 49.2082664], [1516059000000, 0.04611601, 0.0467186, 0.04611601, 0.046206, 167.71121536], [1516059300000, 0.04619107, 0.0464682, 0.04594505, 0.04610592, 147.91590783], [1516059600000, 0.04580025, 0.04626991, 0.04572031, 0.0459, 137.94664895], [1516059900000, 0.04575703, 0.04627981, 0.04560001, 0.04560001, 59.27509624], [1516060200000, 0.0456, 0.04581399, 0.0456, 0.045789, 9.60319717], [1516060500000, 0.045784, 0.04579397, 0.04565, 0.04565, 13.92183725], [1516060800000, 0.04565, 0.04625311, 0.04560003, 0.046008, 153.93317614], [1516061100000, 0.045623, 0.04597792, 0.04538775, 0.0454, 56.67779389], [1516061400000, 0.0454, 0.0454, 0.04518866, 0.0454, 43.86041942], [1516061700000, 0.0454, 0.04547297, 0.0451, 0.04541099, 108.72664552], [1516062000000, 0.045396, 0.045396, 0.04501, 0.045366, 41.29494679], [1516062300000, 0.045366, 0.045933, 0.045015, 0.04556005, 105.5889383], [1516062600000, 0.045937, 0.04609242, 0.04557789, 0.0458, 34.78135837], [1516062900000, 0.0458, 0.04609242, 0.04551573, 0.0459688, 67.89019289], [1516063200000, 0.0459688, 0.0460859, 0.04536598, 0.04536598, 42.36730239], [1516063500000, 0.04536, 0.04582899, 0.04516024, 0.04518009, 97.94362382], [1516063800000, 0.04541882, 0.04541882, 0.0450491, 0.0454188, 12.74844451], [1516064100000, 0.04512001, 0.045409, 0.04501001, 0.04503405, 32.03199326], [1516064400000, 0.04526, 0.04541873, 0.04503405, 0.04535495, 23.20110381], [1516064700000, 0.04541392, 0.04541881, 0.04503406, 0.045055, 22.62504676], [1516065000000, 0.0451927, 0.04560509, 0.04504488, 0.045347, 9.04904668], [1516065300000, 0.0453676, 0.04562241, 0.04460003, 0.04490001, 156.47566052], [1516065600000, 0.04490001, 0.04530299, 0.04460002, 0.044939, 47.82458031], [1516065900000, 0.044939, 0.044939, 0.04442201, 0.04483492, 177.64297276], [1516066200000, 0.04483492, 0.04489399, 0.044474, 0.04484952, 175.09535769], [1516066500000, 0.04454604, 0.04489399, 0.044546, 0.04455104, 23.4508356], [1516066800000, 0.04455704, 0.045137, 0.04455704, 0.045, 39.97983933], [1516067100000, 0.045, 0.045, 0.04474406, 0.0448042, 13.45877139], [1516067400000, 0.04499983, 0.045, 0.0448042, 0.0448042, 27.69056708], [1516067700000, 0.04480422, 0.04609242, 0.04480422, 0.04609242, 124.25597323], [1516068000000, 0.0457321, 0.04643783, 0.04551901, 0.04580238, 68.50052444], [1516068300000, 0.04632968, 0.0475, 0.0458852, 0.0475, 156.95941571], [1516068600000, 0.0475, 0.04759075, 0.04721202, 0.04759075, 283.82901938], [1516068900000, 0.04759074, 0.0478, 0.04743, 0.04754501, 42.8237125], [1516069200000, 0.04754503, 0.0479, 0.04732002, 0.04739104, 141.13288841], [1516069500000, 0.04769998, 0.0485, 0.04739104, 0.0485, 208.36906182], [1516069800000, 0.0485, 0.04864752, 0.04806788, 0.04858458, 86.59916853], [1516070100000, 0.0485, 0.04864699, 0.048301, 0.0486335, 141.20099094], [1516070400000, 0.04841966, 0.0487408, 0.04818604, 0.04827109, 60.07599069], [1516070700000, 0.0482711, 0.0485281, 0.048241, 0.04829602, 34.938344], [1516071000000, 0.04829602, 0.04852778, 0.04815602, 0.04842775, 29.01446098], [1516071300000, 0.04842774, 0.04861725, 0.04817101, 0.04861725, 36.79615135], [1516071600000, 0.04861726, 0.048795, 0.0483562, 0.04874997, 19.77174886], [1516071900000, 0.04874997, 0.04880495, 0.04834595, 0.04836102, 40.93923334], [1516072200000, 0.0486, 0.0487, 0.04836616, 0.04836621, 50.54189886], [1516072500000, 0.04836621, 0.0487, 0.04818, 0.0487, 110.39975713], [1516072800000, 0.0487, 0.04907299, 0.04868224, 0.04907299, 143.02636615], [1516073100000, 0.04907299, 0.04921121, 0.04882004, 0.04921121, 86.18460951], [1516073400000, 0.04921121, 0.04921121, 0.04886675, 0.049, 121.42395723], [1516073700000, 0.04887208, 0.0492112, 0.0487, 0.04870501, 62.47475472], [1516074000000, 0.04871, 0.04905848, 0.048705, 0.04888424, 10.39577987], [1516074300000, 0.04888425, 0.0496572, 0.04847, 0.0496572, 248.66601377], [1516074600000, 0.0494444, 0.04971491, 0.04921601, 0.0497149, 49.45252514], [1516074900000, 0.04969497, 0.05, 0.04951, 0.04962021, 189.23585526], [1516075200000, 0.04962021, 0.051, 0.0496202, 0.05075, 437.34466984], [1516075500000, 0.05075, 0.0511, 0.04998413, 0.05109489, 899.55890958], [1516075800000, 0.05100901, 0.05127451, 0.0502444, 0.05121999, 302.83569266], [1516076100000, 0.05121999, 0.0522, 0.05056521, 0.0522, 520.51410988], [1516076400000, 0.0522, 0.05240266, 0.05148016, 0.05238213, 491.84608275], [1516076700000, 0.05230707, 0.05275369, 0.05194805, 0.05239, 233.23303353], [1516077000000, 0.05230002, 0.05269999, 0.05120799, 0.05150007, 301.09292358], [1516077300000, 0.05137909, 0.05150007, 0.04992003, 0.04992006, 491.46507252], [1516077600000, 0.04992006, 0.0501025, 0.04916175, 0.0497307, 737.74930509], [1516077900000, 0.0497307, 0.04994999, 0.04937387, 0.04946886, 63.89840729], [1516078200000, 0.04946887, 0.04961291, 0.04904427, 0.049427, 153.95208667], [1516078500000, 0.049427, 0.04972979, 0.04924216, 0.04941239, 57.47758158], [1516078800000, 0.04941239, 0.04972972, 0.04904428, 0.04941784, 84.25611257], [1516079100000, 0.04909994, 0.04941784, 0.04899989, 0.0489999, 69.24015815], [1516079400000, 0.04899988, 0.04899988, 0.04863442, 0.04863442, 53.49598934], [1516079700000, 0.04863442, 0.04898719, 0.048, 0.048, 102.93099452], [1516080000000, 0.048, 0.04843405, 0.048, 0.04839014, 42.19868663], [1516080300000, 0.04839014, 0.04888019, 0.04839014, 0.04888019, 67.07055469], [1516080600000, 0.04888019, 0.0491, 0.048615, 0.04865001, 48.49480131], [1516080900000, 0.04865001, 0.04865001, 0.04861, 0.04861501, 20.64398133], [1516081200000, 0.04861, 0.04861, 0.04803002, 0.04803005, 41.35888786], [1516081500000, 0.04839997, 0.04839997, 0.04769999, 0.04802977, 38.2635826], [1516081800000, 0.04769999, 0.04802957, 0.04749432, 0.0475, 43.70068863], [1516082100000, 0.04783255, 0.04802646, 0.04744618, 0.04799321, 16.47330604], [1516082400000, 0.04799321, 0.04836954, 0.047728, 0.0483487, 35.3291882], [1516082700000, 0.04834843, 0.04834843, 0.0477004, 0.04770097, 15.39585881], [1516083000000, 0.04770122, 0.04822533, 0.0477012, 0.04800954, 30.21980091], [1516083300000, 0.04792346, 0.04834593, 0.04775843, 0.04801852, 37.36002577], [1516083600000, 0.04801852, 0.04857999, 0.0478829, 0.04788953, 150.0653841], [1516083900000, 0.04789002, 0.04856964, 0.04789002, 0.048, 21.95959733], [1516084200000, 0.048, 0.04866902, 0.04788831, 0.0484441, 86.89236878], [1516084500000, 0.0484441, 0.0484441, 0.04800099, 0.04824187, 6.32185515], [1516084800000, 0.04809233, 0.04848305, 0.04800109, 0.048003, 29.25832468], [1516085100000, 0.0480031, 0.04840979, 0.04784316, 0.04784316, 79.88679675], [1516085400000, 0.04810297, 0.04810297, 0.04712921, 0.04712921, 82.3889826], [1516085700000, 0.04712921, 0.0471378, 0.0463, 0.04639998, 132.68192722], [1516086000000, 0.04639998, 0.04659999, 0.04560002, 0.04626423, 244.95912667], [1516086300000, 0.04607106, 0.0466, 0.04607105, 0.0466, 178.69113602], [1516086600000, 0.04621002, 0.0466, 0.04607103, 0.04659972, 80.06566472], [1516086900000, 0.04659971, 0.0468598, 0.04620978, 0.04662981, 33.5619714], [1516087200000, 0.04662981, 0.04715, 0.04648676, 0.04664704, 50.5714135], [1516087500000, 0.04719379, 0.0473939, 0.04590007, 0.04646381, 75.78255302], [1516087800000, 0.0464638, 0.04669955, 0.0458996, 0.04589961, 79.87725201], [1516088100000, 0.0458996, 0.0458996, 0.045, 0.04513241, 202.06827188], [1516088400000, 0.04513477, 0.04565503, 0.045, 0.045202, 146.46806604], [1516088700000, 0.045202, 0.04522182, 0.04497611, 0.04522182, 115.98477175], [1516089000000, 0.04522182, 0.04610088, 0.04504529, 0.04559479, 81.03666245], [1516089300000, 0.04559479, 0.04559479, 0.04497611, 0.04535958, 116.5480173], [1516089600000, 0.04544821, 0.04582598, 0.04533009, 0.04550001, 45.073547], [1516089900000, 0.0455001, 0.04599564, 0.04478908, 0.04478908, 209.5202913], [1516090200000, 0.04480429, 0.04505958, 0.04441111, 0.04441111, 167.27074317], [1516090500000, 0.04477788, 0.04477797, 0.043637, 0.04438957, 210.27070652], [1516090800000, 0.04401888, 0.04442071, 0.04385849, 0.04402179, 33.1769067], [1516091100000, 0.04402179, 0.04469965, 0.04380304, 0.04454547, 136.56490065], [1516091400000, 0.04454548, 0.04477797, 0.04421042, 0.04454542, 14.07085256], [1516091700000, 0.04421078, 0.0447746, 0.0441353, 0.04430023, 58.58240755], [1516092000000, 0.0446636, 0.04466361, 0.0443, 0.04430001, 85.07290449], [1516092300000, 0.04430002, 0.04496977, 0.04430002, 0.04496974, 167.6959825], [1516092600000, 0.04496974, 0.04553477, 0.0445186, 0.04451873, 55.133516], [1516092900000, 0.04451873, 0.04451873, 0.04375203, 0.04438648, 173.46617681], [1516093200000, 0.044, 0.04438621, 0.04359315, 0.04359316, 105.67069572], [1516093500000, 0.04357584, 0.04399973, 0.04297855, 0.04298837, 795.7677249], [1516093800000, 0.04298837, 0.04298837, 0.04272006, 0.04297997, 343.53046129], [1516094100000, 0.04298834, 0.04342388, 0.04272004, 0.04298837, 942.18521124], [1516094400000, 0.04298837, 0.04333666, 0.04272154, 0.04324519, 246.14431959], [1516094700000, 0.04324519, 0.04365012, 0.04295236, 0.04364737, 54.0978575], [1516095000000, 0.04310063, 0.0438844, 0.04310053, 0.0438844, 36.45024051], [1516095300000, 0.04388439, 0.04405684, 0.0438, 0.04403187, 44.77753787], [1516095600000, 0.04408202, 0.04456, 0.04388439, 0.0443549, 184.76360375], [1516095900000, 0.0443549, 0.04476198, 0.0443, 0.0443, 86.31000047], [1516096200000, 0.0443, 0.04482499, 0.04388445, 0.0442, 112.25233869], [1516096500000, 0.044188, 0.044536, 0.04395, 0.04451842, 20.18235441], [1516096800000, 0.04420001, 0.04449399, 0.04393016, 0.04393056, 13.73935548], [1516097100000, 0.04431957, 0.04439997, 0.04417217, 0.04439974, 11.02835052], [1516097400000, 0.04439974, 0.0445, 0.0439, 0.044486, 60.24835555], [1516097700000, 0.04449, 0.04449, 0.04392775, 0.04445497, 35.95443657], [1516098000000, 0.044, 0.04449999, 0.044, 0.04449997, 23.85682887], [1516098300000, 0.04449997, 0.04481099, 0.04416079, 0.04471, 26.61988298], [1516098600000, 0.04470493, 0.04511899, 0.044521, 0.044521, 207.75131335], [1516098900000, 0.04452102, 0.044865, 0.0445, 0.04479498, 38.83224699], [1516099200000, 0.04477399, 0.04480999, 0.04451411, 0.04451411, 45.30846754], [1516099500000, 0.04455, 0.04470198, 0.044307, 0.04470198, 12.44713275], [1516099800000, 0.04470198, 0.04481, 0.04470198, 0.04481, 14.31773032], [1516100100000, 0.04481, 0.04505899, 0.04450006, 0.04504398, 150.72186924], [1516100400000, 0.04454758, 0.04535273, 0.04454758, 0.04535273, 77.75903671], [1516100700000, 0.04535273, 0.045802, 0.04520703, 0.045329, 65.07409819], [1516101000000, 0.04528367, 0.04558599, 0.04521202, 0.04529999, 20.7616505], [1516101300000, 0.04529999, 0.04590283, 0.04529999, 0.04559601, 44.82054393], [1516101600000, 0.04559601, 0.04614752, 0.04559601, 0.0456748, 35.18626694], [1516101900000, 0.04599583, 0.046024, 0.04564, 0.04574401, 75.86535422], [1516102200000, 0.04574401, 0.04599597, 0.045644, 0.045644, 53.96825147], [1516102500000, 0.04564, 0.04596599, 0.045, 0.045, 567.06002931], [1516102800000, 0.045, 0.04550098, 0.04450957, 0.04488, 111.02619314], [1516103100000, 0.04487999, 0.04488, 0.04462, 0.04462501, 16.80584402], [1516103400000, 0.044615, 0.04488, 0.044615, 0.04488, 12.02302417], [1516103700000, 0.04462103, 0.04487, 0.04459456, 0.04459728, 22.25764499], [1516104000000, 0.04459729, 0.04479499, 0.0445, 0.04462098, 17.71186006], [1516104300000, 0.04462098, 0.04474998, 0.04405518, 0.04474, 81.70184757], [1516104600000, 0.04473, 0.04474998, 0.04465815, 0.04465815, 7.3485322], [1516104900000, 0.04465817, 0.04471496, 0.0445, 0.04471492, 51.89166174], [1516105200000, 0.04471496, 0.04471496, 0.04426791, 0.04449944, 58.39268399], [1516105500000, 0.04427752, 0.04454875, 0.04426792, 0.04449997, 143.0383774], [1516105800000, 0.0444999, 0.04474998, 0.0444999, 0.04471496, 32.88587149], [1516106100000, 0.04474998, 0.04482088, 0.04461003, 0.04461003, 39.41638751], [1516106400000, 0.04461003, 0.04482085, 0.04450718, 0.04481097, 32.02209499], [1516106700000, 0.04481097, 0.04488, 0.04440501, 0.044415, 23.5345153], [1516107000000, 0.04441502, 0.0446549, 0.04441502, 0.04463999, 22.25240014], [1516107300000, 0.04464999, 0.04464999, 0.04412002, 0.04451498, 53.17244424], [1516107600000, 0.04412031, 0.04449499, 0.04390001, 0.04419999, 51.2278746], [1516107900000, 0.044, 0.04410001, 0.0439, 0.04409, 53.08055707], [1516108200000, 0.04397811, 0.04408999, 0.0438, 0.04393512, 53.68048732], [1516108500000, 0.04393512, 0.04401, 0.04365496, 0.04393973, 9.87600432], [1516108800000, 0.04367, 0.04408, 0.04367, 0.04408, 9.71448201], [1516109100000, 0.043891, 0.044046, 0.04361, 0.04389424, 37.63145804], [1516109400000, 0.04389749, 0.044268, 0.043895, 0.04400001, 7.00839311], [1516109700000, 0.04400001, 0.04421797, 0.0438975, 0.04403599, 46.85212357], [1516110000000, 0.044036, 0.04449883, 0.04392422, 0.04443284, 17.57949565], [1516110300000, 0.04410203, 0.04470179, 0.04410203, 0.0446, 38.54051543], [1516110600000, 0.04470179, 0.04471142, 0.04460001, 0.04471142, 22.11355836], [1516110900000, 0.04471142, 0.04480699, 0.04444887, 0.0447, 15.59055232], [1516111200000, 0.04449374, 0.0447, 0.04441601, 0.0447, 14.4603765], [1516111500000, 0.0447, 0.045, 0.04449901, 0.045, 25.95355563], [1516111800000, 0.045, 0.0458, 0.045, 0.045489, 51.29928739], [1516112100000, 0.0451, 0.0455, 0.04500002, 0.0455, 18.58871115], [1516112400000, 0.0455, 0.04571395, 0.045489, 0.04571395, 23.03034871], [1516112700000, 0.04571395, 0.04599884, 0.04549488, 0.04599884, 65.1402461], [1516113000000, 0.04599884, 0.046, 0.04550001, 0.04570432, 42.77388991], [1516113300000, 0.04570432, 0.04599879, 0.04568988, 0.04595279, 12.48554188], [1516113600000, 0.04595279, 0.0464529, 0.04577701, 0.04609751, 241.07592586], [1516113900000, 0.04609752, 0.04663898, 0.04571403, 0.04572001, 336.48605891], [1516114200000, 0.04572, 0.04592377, 0.045015, 0.0452, 61.43329741], [1516114500000, 0.045005, 0.045365, 0.04500001, 0.04517547, 7.32428363], [1516114800000, 0.04517545, 0.0454214, 0.045005, 0.04537388, 44.09395103], [1516115100000, 0.04504001, 0.04549467, 0.045035, 0.04549451, 24.11971897], [1516115400000, 0.04549451, 0.04580198, 0.04506609, 0.04559999, 22.16237908], [1516115700000, 0.04559963, 0.04579699, 0.0455849, 0.04560001, 102.12135085], [1516116000000, 0.04560001, 0.04579199, 0.045138, 0.0456, 50.72853021], [1516116300000, 0.045782, 0.04609751, 0.04560001, 0.04609751, 63.70921965], [1516116600000, 0.04604, 0.04646009, 0.04603503, 0.04646002, 18.0755806], [1516116900000, 0.04646002, 0.04646014, 0.04606001, 0.0461, 18.69841799], [1516117200000, 0.04610955, 0.04638392, 0.04604003, 0.04638389, 14.34533327], [1516117500000, 0.04605183, 0.04638388, 0.046045, 0.04607122, 16.01171355], [1516117800000, 0.04628, 0.04629999, 0.04604003, 0.04604005, 28.59495214], [1516118100000, 0.04605, 0.04628, 0.046035, 0.046035, 37.56011639], [1516118400000, 0.04625937, 0.046343, 0.04603501, 0.04608, 22.29718212], [1516118700000, 0.04634298, 0.0463839, 0.046035, 0.04611, 51.02188189], [1516119000000, 0.04625, 0.0463839, 0.046045, 0.0463839, 42.14757077], [1516119300000, 0.04638389, 0.046477, 0.04619844, 0.04619844, 43.26395469], [1516119600000, 0.04619844, 0.04619844, 0.04596001, 0.046, 83.98629636], [1516119900000, 0.046, 0.04619844, 0.04591426, 0.04591426, 29.08379981], [1516120200000, 0.04591426, 0.04591426, 0.04568353, 0.04591425, 62.84575518], [1516120500000, 0.04591111, 0.04626491, 0.04566942, 0.04626482, 161.24974684], [1516120800000, 0.04623179, 0.04641691, 0.04595501, 0.0463038, 48.94478618], [1516121100000, 0.04630395, 0.046397, 0.0461, 0.0461, 14.11778319], [1516121400000, 0.04637777, 0.046392, 0.0461, 0.0461, 8.27545125], [1516121700000, 0.04629497, 0.04629497, 0.04567037, 0.04599998, 12.47757224], [1516122000000, 0.04599999, 0.046, 0.04550005, 0.04572755, 152.52576974], [1516122300000, 0.04572755, 0.04610002, 0.04559687, 0.0461, 48.94183569], [1516122600000, 0.04609906, 0.04610002, 0.04550312, 0.04559397, 24.12213281], [1516122900000, 0.04559397, 0.046, 0.04543741, 0.046, 128.82514622], [1516123200000, 0.0460001, 0.0460001, 0.04558503, 0.04599998, 10.96301078], [1516123500000, 0.04552102, 0.04599998, 0.04552102, 0.045905, 9.06446293], [1516123800000, 0.04575164, 0.04590759, 0.04465882, 0.04496138, 26.91351141], [1516124100000, 0.045635, 0.045635, 0.045105, 0.045545, 3.64252619], [1516124400000, 0.045545, 0.045642, 0.04528734, 0.045627, 3.76825578], [1516124700000, 0.045622, 0.045622, 0.04460019, 0.04482084, 66.33449627], [1516125000000, 0.04482143, 0.045217, 0.044605, 0.04460501, 12.67854779], [1516125300000, 0.0446201, 0.04501798, 0.0446201, 0.04484049, 93.21381771], [1516125600000, 0.04468602, 0.044975, 0.04445403, 0.04445403, 58.68666703], [1516125900000, 0.04445403, 0.04497497, 0.04427996, 0.04497493, 99.48392783], [1516126200000, 0.04497494, 0.04549524, 0.044925, 0.04522226, 72.0490025], [1516126500000, 0.04512191, 0.04549523, 0.04502, 0.04522001, 7.46845945], [1516126800000, 0.04522001, 0.04548999, 0.045124, 0.04522001, 11.78207471], [1516127100000, 0.04536496, 0.04536496, 0.04529247, 0.045364, 7.47560919], [1516127400000, 0.045363, 0.0453635, 0.045363, 0.045363, 50.66087998], [1516127700000, 0.045363, 0.04536345, 0.0453, 0.04536299, 29.54552691], [1516128000000, 0.04536299, 0.04536347, 0.0453, 0.04533, 5.31970446], [1516128300000, 0.04533, 0.04536347, 0.04499, 0.045, 22.43499623], [1516128600000, 0.045, 0.04536495, 0.045, 0.04502002, 13.1120913], [1516128900000, 0.045031, 0.04532998, 0.0444664, 0.04526796, 47.30441406], [1516129200000, 0.04501001, 0.04526299, 0.04478901, 0.04486202, 28.70936275], [1516129500000, 0.04523799, 0.045238, 0.04482001, 0.045138, 28.27749284], [1516129800000, 0.045138, 0.04531899, 0.04485002, 0.04513998, 20.07955232], [1516130100000, 0.04530898, 0.04531899, 0.045138, 0.04531898, 7.33568977], [1516130400000, 0.04531898, 0.04531899, 0.04510004, 0.04531899, 8.22646214], [1516130700000, 0.04531899, 0.04536495, 0.04515, 0.045195, 7.43416266], [1516131000000, 0.04536494, 0.0455, 0.04500001, 0.04501208, 28.95819116], [1516131300000, 0.045, 0.045227, 0.04482, 0.0451006, 38.24705485], [1516131600000, 0.045, 0.04537298, 0.045, 0.04510001, 31.65538164], [1516131900000, 0.04524096, 0.045584, 0.04515501, 0.045584, 415.08403599], [1516132200000, 0.04558401, 0.04637495, 0.04547911, 0.046054, 84.05929194], [1516132500000, 0.04548431, 0.04663899, 0.04548422, 0.04650001, 57.701423], [1516132800000, 0.04663899, 0.0475, 0.046477, 0.04722311, 515.62552407], [1516133100000, 0.04722311, 0.047785, 0.04720003, 0.047785, 115.25594523], [1516133400000, 0.04773302, 0.04834133, 0.047701, 0.048205, 108.09096956], [1516133700000, 0.048205, 0.04934626, 0.04773142, 0.04934626, 374.59635595], [1516134000000, 0.04934626, 0.0497, 0.04911711, 0.04912707, 211.18843008], [1516134300000, 0.04912707, 0.04947, 0.0481, 0.04830599, 189.48448539], [1516134600000, 0.04830599, 0.04889, 0.04718822, 0.04750001, 477.75745779], [1516134900000, 0.0475, 0.0480003, 0.04649897, 0.047, 343.311059], [1516135200000, 0.047, 0.047, 0.04581248, 0.04623023, 184.11875749], [1516135500000, 0.04642592, 0.04643167, 0.04520035, 0.04594813, 208.34180465], [1516135800000, 0.04594813, 0.04643173, 0.04579402, 0.046422, 61.6994808], [1516136100000, 0.046422, 0.04643175, 0.04572217, 0.04572217, 144.37440244], [1516136400000, 0.04554012, 0.04609654, 0.04554012, 0.04560082, 86.55497154], [1516136700000, 0.04560081, 0.04560082, 0.0445, 0.045011, 144.9811644], [1516137000000, 0.0450164, 0.04501648, 0.04457607, 0.044586, 48.30524149], [1516137300000, 0.044586, 0.044799, 0.0444, 0.04477398, 80.28983302], [1516137600000, 0.0444, 0.04476899, 0.04422558, 0.044665, 90.82474579], [1516137900000, 0.04444665, 0.04501648, 0.044385, 0.0447535, 404.14971263], [1516138200000, 0.04482886, 0.04501648, 0.04449452, 0.04456508, 161.62255529], [1516138500000, 0.04456508, 0.045245, 0.0444695, 0.045191, 468.54258107], [1516138800000, 0.045191, 0.04622109, 0.04457718, 0.0459603, 202.326742], [1516139100000, 0.04596121, 0.0462, 0.04447017, 0.045144, 70.54842894], [1516139400000, 0.04514392, 0.045144, 0.0440817, 0.0440817, 127.26876237], [1516139700000, 0.04408711, 0.04460102, 0.044, 0.044378, 73.33145256], [1516140000000, 0.04429999, 0.04454, 0.04406805, 0.04453999, 139.25793298], [1516140300000, 0.04453999, 0.0448, 0.04407801, 0.0444, 216.53416473], [1516140600000, 0.0444, 0.04443563, 0.04381, 0.044428, 108.36498584], [1516140900000, 0.044423, 0.044428, 0.0441, 0.04415961, 23.21791362], [1516141200000, 0.04437897, 0.04447297, 0.04381004, 0.04415961, 185.91783432], [1516141500000, 0.0444729, 0.04449299, 0.04386001, 0.04415989, 54.05843266], [1516141800000, 0.04389, 0.044394, 0.04389, 0.044394, 16.78881896], [1516142100000, 0.04431383, 0.04445998, 0.04416502, 0.04445997, 30.15387502], [1516142400000, 0.04445997, 0.045, 0.04431382, 0.04477488, 222.14154358], [1516142700000, 0.04440902, 0.04550153, 0.04417009, 0.04545699, 342.64228655], [1516143000000, 0.04500043, 0.045315, 0.044754, 0.0449775, 113.2741329], [1516143300000, 0.045, 0.04519198, 0.044724, 0.04515, 7.50395028], [1516143600000, 0.04482211, 0.04513, 0.04449001, 0.04449001, 83.05292936], [1516143900000, 0.04476399, 0.04476399, 0.04427184, 0.04439999, 35.16538334], [1516144200000, 0.04439999, 0.04448061, 0.0440564, 0.0440564, 33.2903012], [1516144500000, 0.04415755, 0.04417, 0.044001, 0.04413699, 35.15215859], [1516144800000, 0.04413699, 0.044382, 0.04400101, 0.04420928, 83.22590905], [1516145100000, 0.04413699, 0.044352, 0.044, 0.04435198, 80.28883314], [1516145400000, 0.04434692, 0.044352, 0.04405745, 0.04405745, 59.73719953], [1516145700000, 0.04434594, 0.04458799, 0.04372744, 0.04381001, 142.6721544], [1516146000000, 0.04403035, 0.04403035, 0.04352855, 0.04387498, 48.04033581], [1516146300000, 0.04387498, 0.04432399, 0.04352856, 0.043986, 35.17972471], [1516146600000, 0.04429453, 0.04429453, 0.04383978, 0.04383978, 57.40138536], [1516146900000, 0.04383984, 0.04408996, 0.04373184, 0.04402, 32.14432245], [1516147200000, 0.0437438, 0.044, 0.04373004, 0.04373011, 17.99617128], [1516147500000, 0.04373011, 0.04399499, 0.04373008, 0.0438, 15.9721741], [1516147800000, 0.04379999, 0.04399499, 0.0437, 0.04399499, 12.62751752], [1516148100000, 0.04399488, 0.044, 0.04369002, 0.04382405, 29.29616943], [1516148400000, 0.04382405, 0.04399489, 0.04382405, 0.04382405, 19.92911869], [1516148700000, 0.04382405, 0.04399488, 0.04352615, 0.043877, 84.91005391], [1516149000000, 0.04386693, 0.04397, 0.043536, 0.04393497, 15.87891672], [1516149300000, 0.04361866, 0.04425893, 0.04357, 0.0440201, 88.3815148], [1516149600000, 0.044244, 0.0443, 0.043943, 0.043943, 35.143691], [1516149900000, 0.043943, 0.044206, 0.043847, 0.0439092, 58.61896826], [1516150200000, 0.04419097, 0.044201, 0.04390921, 0.04390921, 33.34351064], [1516150500000, 0.04390921, 0.04418399, 0.04376708, 0.043843, 33.96389872], [1516150800000, 0.043843, 0.04419, 0.043843, 0.04384301, 21.24502968], [1516151100000, 0.04416997, 0.04416997, 0.043777, 0.043787, 16.65534533], [1516151400000, 0.04412, 0.04417599, 0.043787, 0.04379327, 10.11067857], [1516151700000, 0.04379326, 0.04409591, 0.04350502, 0.04390492, 68.6903243], [1516152000000, 0.04393727, 0.04394167, 0.043513, 0.043513, 59.7398113], [1516152300000, 0.04385099, 0.043932, 0.04328099, 0.043917, 173.74976821], [1516152600000, 0.04391698, 0.04419162, 0.04337003, 0.04379504, 230.9493272], [1516152900000, 0.04379504, 0.04386899, 0.043476, 0.043802, 22.51037306], [1516153200000, 0.04347501, 0.043797, 0.0434, 0.04376069, 34.72816295], [1516153500000, 0.0434, 0.04373499, 0.04325, 0.04360499, 46.89523215], [1516153800000, 0.04359998, 0.04359998, 0.043, 0.04302203, 32.12191037], [1516154100000, 0.04302203, 0.043368, 0.04300002, 0.04331298, 13.05773359], [1516154400000, 0.043308, 0.043308, 0.04291573, 0.043, 110.27690458], [1516154700000, 0.043, 0.04319487, 0.04291573, 0.04291573, 20.20518054], [1516155000000, 0.04303661, 0.04303661, 0.04287404, 0.04292247, 97.54598502], [1516155300000, 0.04292247, 0.04317999, 0.04280001, 0.04317497, 26.38290926], [1516155600000, 0.04317496, 0.043484, 0.04281, 0.0433, 141.11837296], [1516155900000, 0.0433, 0.04390745, 0.04302601, 0.043031, 140.35098896], [1516156200000, 0.04303202, 0.04364099, 0.04276001, 0.04287812, 82.24264243], [1516156500000, 0.04289321, 0.043396, 0.04276001, 0.04277, 82.32301057], [1516156800000, 0.04310292, 0.04310767, 0.04277, 0.04310767, 518.63459906], [1516157100000, 0.04310783, 0.043595, 0.04310783, 0.043494, 15.248099], [1516157400000, 0.04348898, 0.04348898, 0.04311601, 0.04312007, 16.90042525], [1516157700000, 0.04311801, 0.04344396, 0.04300701, 0.04300701, 23.57795082], [1516158000000, 0.04278, 0.04318398, 0.04271, 0.042798, 53.92670419], [1516158300000, 0.042798, 0.04305299, 0.0427, 0.042729, 18.07044286], [1516158600000, 0.04272901, 0.04308399, 0.042706, 0.04277497, 15.85374955], [1516158900000, 0.04277497, 0.043032, 0.04260501, 0.0429368, 28.14522389], [1516159200000, 0.0429368, 0.04317896, 0.042615, 0.04292177, 59.51542263], [1516159500000, 0.042615, 0.04314688, 0.042615, 0.042615, 11.43985361], [1516159800000, 0.042615, 0.04292852, 0.04211934, 0.0425689, 121.18452222], [1516160100000, 0.042665, 0.04303697, 0.04248833, 0.042545, 37.77672593], [1516160400000, 0.04257001, 0.04288795, 0.04241003, 0.04288768, 21.58514669], [1516160700000, 0.04288768, 0.04295458, 0.04253401, 0.04256003, 18.91486524], [1516161000000, 0.04289598, 0.04320081, 0.042598, 0.042999, 14.15682403], [1516161300000, 0.042999, 0.04389409, 0.042715, 0.043007, 22.35027044], [1516161600000, 0.04300699, 0.04379766, 0.04300699, 0.043305, 54.37448863], [1516161900000, 0.04331, 0.04362694, 0.0433, 0.043325, 12.28017575], [1516162200000, 0.04332551, 0.0436, 0.04332551, 0.04335164, 10.1836087], [1516162500000, 0.0435999, 0.043889, 0.043361, 0.04356315, 46.12357614], [1516162800000, 0.04356315, 0.04387167, 0.04341901, 0.04385599, 12.5203566], [1516163100000, 0.04385599, 0.04386199, 0.04356315, 0.04356315, 29.03390499], [1516163400000, 0.04356315, 0.04369499, 0.04341902, 0.0434319, 13.9735569], [1516163700000, 0.0434319, 0.0437, 0.04341902, 0.0437, 18.71121015], [1516164000000, 0.04369999, 0.0437, 0.04369999, 0.0437, 67.26187385], [1516164300000, 0.0437, 0.0437, 0.04344404, 0.0437, 88.49734272], [1516164600000, 0.0437, 0.0437, 0.04344403, 0.0437, 5.53059988], [1516164900000, 0.04369998, 0.0437, 0.043419, 0.04344403, 90.28781937], [1516165200000, 0.04369997, 0.0438, 0.043419, 0.04370001, 32.34578897], [1516165500000, 0.043554, 0.0439063, 0.043554, 0.04360802, 65.58875846], [1516165800000, 0.04389993, 0.0439063, 0.043549, 0.04359902, 8.85617814], [1516166100000, 0.04360602, 0.044, 0.04357908, 0.04366401, 30.38106109], [1516166400000, 0.04366409, 0.04416175, 0.043664, 0.04372402, 24.77369801], [1516166700000, 0.043734, 0.04412199, 0.04372401, 0.0440916, 4.90908042], [1516167000000, 0.0440916, 0.0441, 0.04377902, 0.04408692, 20.17800592], [1516167300000, 0.04408692, 0.0443, 0.04379801, 0.0443, 63.76510188], [1516167600000, 0.04429999, 0.0445007, 0.04409101, 0.0443, 35.56910949], [1516167900000, 0.04429995, 0.0445007, 0.044167, 0.0445007, 13.21309717], [1516168200000, 0.0445007, 0.04477401, 0.044233, 0.04445709, 131.2782695], [1516168500000, 0.04477401, 0.04489581, 0.044464, 0.044464, 35.87214919], [1516168800000, 0.04447402, 0.04489848, 0.04440601, 0.04478076, 50.57248089], [1516169100000, 0.04478074, 0.04478076, 0.044102, 0.04455198, 16.0156879], [1516169400000, 0.04455196, 0.044592, 0.044107, 0.044466, 33.05600977], [1516169700000, 0.044466, 0.04453698, 0.044107, 0.044532, 36.13846833], [1516170000000, 0.044532, 0.044766, 0.044137, 0.04468999, 44.0684328], [1516170300000, 0.04468999, 0.04469989, 0.04448448, 0.04469988, 8.81718245], [1516170600000, 0.04469988, 0.04469988, 0.044127, 0.044587, 11.27907325], [1516170900000, 0.04423222, 0.04449098, 0.04410699, 0.04442099, 6.01150164], [1516171200000, 0.044107, 0.04454999, 0.04400003, 0.04447898, 36.92098174], [1516171500000, 0.044474, 0.044474, 0.04403026, 0.04405701, 17.35923758], [1516171800000, 0.04407201, 0.04454999, 0.04407201, 0.04453299, 6.16606334], [1516172100000, 0.04418801, 0.04454297, 0.044, 0.044538, 55.15124588], [1516172400000, 0.0445379, 0.044665, 0.0442491, 0.044665, 17.14528814], [1516172700000, 0.044655, 0.044655, 0.04424909, 0.04424909, 24.60383743], [1516173000000, 0.04426001, 0.04444909, 0.04424909, 0.04444909, 48.08499409], [1516173300000, 0.04444908, 0.0446, 0.04383001, 0.04424909, 20.55852759], [1516173600000, 0.04424909, 0.04459, 0.04388567, 0.04412695, 38.63558746], [1516173900000, 0.04388675, 0.044175, 0.04381502, 0.04412696, 14.37421928], [1516174200000, 0.04412696, 0.044173, 0.043804, 0.04408099, 4.24406292], [1516174500000, 0.043804, 0.04411192, 0.043804, 0.0441029, 5.30139096], [1516174800000, 0.0441029, 0.04411799, 0.04381001, 0.04411614, 6.8019199], [1516175100000, 0.04396445, 0.04429733, 0.04396445, 0.044, 26.63686104], [1516175400000, 0.044, 0.04424299, 0.0437798, 0.0437798, 17.25106487], [1516175700000, 0.044, 0.04412897, 0.0435001, 0.044099, 30.92312962], [1516176000000, 0.04407399, 0.04407399, 0.043542, 0.04390498, 4.12392552], [1516176300000, 0.04390498, 0.04390499, 0.0438, 0.04390499, 3.25683173], [1516176600000, 0.0438, 0.04400099, 0.043562, 0.04381698, 16.46836532], [1516176900000, 0.043562, 0.04379696, 0.0435, 0.04352135, 5.36951866], [1516177200000, 0.0435, 0.0435, 0.04332554, 0.04342, 9.20140102], [1516177500000, 0.04335103, 0.04335103, 0.0431244, 0.0431695, 23.36772357], [1516177800000, 0.0431695, 0.0433, 0.0424, 0.0433, 114.74361772], [1516178100000, 0.04327, 0.04332554, 0.04327, 0.04332002, 25.70140094], [1516178400000, 0.04332554, 0.04352135, 0.04332002, 0.04352135, 9.23991564], [1516178700000, 0.04352135, 0.043773, 0.04332506, 0.0434585, 7.60521246], [1516179000000, 0.04340701, 0.04375399, 0.0432, 0.0432, 75.34829245], [1516179300000, 0.0432, 0.04332002, 0.0428, 0.043092, 39.0299697], [1516179600000, 0.0428, 0.04309198, 0.0425461, 0.04265107, 14.74295282], [1516179900000, 0.04265107, 0.04307199, 0.04255101, 0.04305333, 12.7597491], [1516180200000, 0.04305333, 0.04350891, 0.042836, 0.043019, 21.27313229], [1516180500000, 0.043019, 0.04349899, 0.04281, 0.04321399, 30.89886081], [1516180800000, 0.04318399, 0.04324378, 0.04281002, 0.04324162, 10.31011329], [1516181100000, 0.04329599, 0.04377784, 0.042946, 0.04331872, 72.09598068], [1516181400000, 0.04328399, 0.043329, 0.04294105, 0.043262, 73.55576823], [1516181700000, 0.0431, 0.043329, 0.04254755, 0.04254755, 53.6330142], [1516182000000, 0.04322351, 0.043254, 0.043219, 0.043234, 9.57101304], [1516182300000, 0.043234, 0.04335243, 0.04293883, 0.04317864, 6.67397116], [1516182600000, 0.04318, 0.043595, 0.04277311, 0.043595, 7.39768282], [1516182900000, 0.043564, 0.04369176, 0.0432231, 0.04323905, 80.72932508], [1516183200000, 0.043254, 0.04355899, 0.042973, 0.042973, 16.14472634], [1516183500000, 0.04344, 0.04355899, 0.04304402, 0.04355899, 21.86097333], [1516183800000, 0.04324449, 0.04375799, 0.043118, 0.04365387, 23.39583377], [1516184100000, 0.04375797, 0.0440959, 0.04339801, 0.043763, 70.48177565], [1516184400000, 0.043763, 0.04381675, 0.043412, 0.04381675, 78.05065842], [1516184700000, 0.04381675, 0.04394507, 0.0436241, 0.04394507, 11.94471621], [1516185000000, 0.04393703, 0.04398889, 0.0432131, 0.04353508, 42.03503516], [1516185300000, 0.043737, 0.043984, 0.04361001, 0.043984, 1.54853724], [1516185600000, 0.04398398, 0.044114, 0.04373701, 0.044114, 7.79451707], [1516185900000, 0.044114, 0.044422, 0.04380211, 0.044231, 87.99668001], [1516186200000, 0.04424063, 0.04457499, 0.04388584, 0.04392018, 42.35318483], [1516186500000, 0.04392018, 0.044398, 0.04384419, 0.04419485, 73.29305456], [1516186800000, 0.04419485, 0.04440343, 0.043916, 0.04402005, 36.18714195], [1516187100000, 0.04402004, 0.04434999, 0.043863, 0.04387801, 4.43413856], [1516187400000, 0.04393404, 0.04421098, 0.043926, 0.04397796, 1.94985333], [1516187700000, 0.04397796, 0.044265, 0.04397796, 0.044048, 10.90785669], [1516188000000, 0.044063, 0.044389, 0.043988, 0.043988, 2.54753997], [1516188300000, 0.04403788, 0.044369, 0.0438575, 0.043884, 18.06070106], [1516188600000, 0.04390001, 0.044159, 0.04361188, 0.043884, 19.63584986], [1516188900000, 0.04382473, 0.04407, 0.04361191, 0.04403498, 32.58010559], [1516189200000, 0.04370262, 0.04409497, 0.04360101, 0.04403278, 19.32116963], [1516189500000, 0.04372487, 0.044, 0.0435, 0.04396999, 24.70730094], [1516189800000, 0.04396499, 0.044038, 0.04383019, 0.044, 163.91039921], [1516190100000, 0.04409082, 0.04411483, 0.043835, 0.0441, 12.08871249], [1516190400000, 0.04397, 0.044249, 0.04397, 0.044249, 16.44179912], [1516190700000, 0.044159, 0.044244, 0.04387, 0.04387, 9.86449102], [1516191000000, 0.04399998, 0.04409, 0.04376224, 0.04404599, 34.11231306], [1516191300000, 0.04404596, 0.044214, 0.04365003, 0.043773, 17.82049709], [1516191600000, 0.043773, 0.04415895, 0.04372002, 0.04373502, 6.74870047], [1516191900000, 0.04375002, 0.04417918, 0.04373001, 0.04416399, 17.72677948], [1516192200000, 0.04377534, 0.044139, 0.04354297, 0.04399699, 15.37133098], [1516192500000, 0.04399699, 0.04402101, 0.043583, 0.04361901, 30.04090838], [1516192800000, 0.04362402, 0.04430396, 0.04362401, 0.044014, 26.2820589], [1516193100000, 0.04401403, 0.04437499, 0.0439, 0.0439, 34.63407309], [1516193400000, 0.0439, 0.04412098, 0.0439, 0.04407188, 14.14715147], [1516193700000, 0.04407188, 0.044292, 0.04391, 0.044292, 36.87350473], [1516194000000, 0.044292, 0.0446507, 0.04395501, 0.04461867, 54.38940924], [1516194300000, 0.04465069, 0.04482985, 0.04436001, 0.04454, 58.20641753], [1516194600000, 0.044732, 0.044732, 0.0441101, 0.04452498, 66.76127116], [1516194900000, 0.04452498, 0.0447, 0.044335, 0.044375, 45.28200356], [1516195200000, 0.04466505, 0.044675, 0.04400001, 0.0442, 21.5304896], [1516195500000, 0.04404401, 0.04432058, 0.04390001, 0.04418, 18.63736362], [1516195800000, 0.04418, 0.04437499, 0.043915, 0.04437499, 27.10741104], [1516196100000, 0.04413, 0.044847, 0.04413, 0.0445, 157.46013857], [1516196400000, 0.04413286, 0.0445, 0.0439, 0.044, 127.32500478], [1516196700000, 0.0439, 0.04410599, 0.0439, 0.0439, 63.76177571], [1516197000000, 0.0439, 0.04417699, 0.04375, 0.04375001, 217.5152154], [1516197300000, 0.043755, 0.04405796, 0.04357011, 0.043934, 474.51365625], [1516197600000, 0.04393398, 0.04425371, 0.04352689, 0.04364601, 132.14610364], [1516197900000, 0.04364601, 0.043939, 0.0423, 0.04270001, 143.76215297], [1516198200000, 0.04270012, 0.043288, 0.042627, 0.04299499, 18.36469363], [1516198500000, 0.04299498, 0.04299499, 0.04172004, 0.04240099, 534.20752646], [1516198800000, 0.0424, 0.04286305, 0.04172043, 0.04262698, 138.42986873], [1516199100000, 0.04286303, 0.043, 0.042573, 0.04275629, 33.21854118], [1516199400000, 0.043, 0.0432501, 0.04228999, 0.043082, 105.18361407], [1516199700000, 0.042943, 0.04308698, 0.0421, 0.04213754, 60.32298212], [1516200000000, 0.04213754, 0.04222911, 0.04170771, 0.041809, 169.06076712], [1516200300000, 0.04212398, 0.04216419, 0.04183101, 0.04195099, 28.70228898], [1516200600000, 0.04195098, 0.0421406, 0.0417077, 0.042131, 58.05891755], [1516200900000, 0.04212599, 0.0423105, 0.041733, 0.0422, 19.32094986], [1516201200000, 0.0422, 0.042383, 0.04186502, 0.042, 10.27537816], [1516201500000, 0.04197001, 0.0423248, 0.0416, 0.0417, 197.77015568], [1516201800000, 0.04171001, 0.04216199, 0.041703, 0.04178101, 75.57916023], [1516202100000, 0.04205499, 0.042391, 0.041935, 0.04205499, 49.4807056], [1516202400000, 0.04238097, 0.04263697, 0.0416, 0.04168518, 131.71265636], [1516202700000, 0.042, 0.04279, 0.04170501, 0.04264433, 135.08461434], [1516203000000, 0.042851, 0.04351, 0.04264433, 0.04301, 165.05152906], [1516203300000, 0.04300999, 0.04328991, 0.04261505, 0.04285716, 23.45406858], [1516203600000, 0.04285716, 0.0430419, 0.042616, 0.04291499, 59.63577528], [1516203900000, 0.04289, 0.04290498, 0.042517, 0.04290498, 12.30269403], [1516204200000, 0.04290498, 0.0433, 0.04290498, 0.04303, 6.76971858], [1516204500000, 0.04293001, 0.04356701, 0.042905, 0.04341491, 21.91154166], [1516204800000, 0.04326003, 0.04399, 0.04305003, 0.04348002, 31.23503092], [1516205100000, 0.04397899, 0.043979, 0.04324501, 0.04347999, 42.01604423], [1516205400000, 0.04324501, 0.043758, 0.04301001, 0.04324, 10.8338356], [1516205700000, 0.04323999, 0.04323999, 0.04277601, 0.04277601, 3.26756961], [1516206000000, 0.04323, 0.04372544, 0.0430871, 0.043158, 42.05144995], [1516206300000, 0.04329631, 0.043395, 0.04300801, 0.04304822, 33.41021235], [1516206600000, 0.04303799, 0.043054, 0.042602, 0.04261597, 15.82250453], [1516206900000, 0.04261598, 0.042975, 0.04221788, 0.04221789, 71.06126514], [1516207200000, 0.042565, 0.04259, 0.04221788, 0.04259, 17.97794136], [1516207500000, 0.042581, 0.04269199, 0.042215, 0.04246613, 5.39941907], [1516207800000, 0.04255199, 0.042562, 0.04223201, 0.04250001, 15.16317312], [1516208100000, 0.04250001, 0.04280941, 0.04237002, 0.04266846, 40.2268207], [1516208400000, 0.04273149, 0.0429388, 0.042559, 0.0429388, 47.01974043], [1516208700000, 0.0429388, 0.043057, 0.04253902, 0.04270502, 91.81936134], [1516209000000, 0.04295096, 0.043032, 0.04223374, 0.0429888, 17.96336413], [1516209300000, 0.04298881, 0.04306222, 0.0428, 0.043007, 6.44209199], [1516209600000, 0.04300691, 0.04300691, 0.04242401, 0.04245902, 4.56480644], [1516209900000, 0.04267, 0.04290231, 0.042439, 0.04290178, 6.61387872], [1516210200000, 0.04256501, 0.04299499, 0.04253521, 0.04260003, 10.17812169], [1516210500000, 0.04260003, 0.04299983, 0.04253587, 0.04276795, 3.35642898], [1516210800000, 0.04276795, 0.04299784, 0.04253617, 0.04299784, 16.77909258], [1516211100000, 0.0428, 0.0428, 0.04260502, 0.04273002, 9.94306604], [1516211400000, 0.04273002, 0.04295588, 0.04238569, 0.04252714, 8.23630129], [1516211700000, 0.0428326, 0.04283267, 0.04220309, 0.042321, 127.06310896], [1516212000000, 0.04232105, 0.04276991, 0.0421969, 0.04269937, 91.98647059], [1516212300000, 0.042227, 0.04269947, 0.04219708, 0.04261389, 46.66790957], [1516212600000, 0.0426, 0.0426, 0.04218981, 0.04251756, 19.10226709], [1516212900000, 0.04251729, 0.0427, 0.04214965, 0.04227418, 33.79003321], [1516213200000, 0.04227418, 0.04264672, 0.04203399, 0.0421495, 21.9331663], [1516213500000, 0.0421495, 0.0421495, 0.04203501, 0.0421495, 108.37323248], [1516213800000, 0.0421495, 0.04247476, 0.04203528, 0.04219338, 23.74485955], [1516214100000, 0.0421934, 0.04223905, 0.04156443, 0.04223905, 146.1058897], [1516214400000, 0.04216235, 0.04223904, 0.04187735, 0.04187906, 181.27411915], [1516214700000, 0.04187906, 0.042239, 0.04178444, 0.04211, 66.81829907], [1516215000000, 0.042239, 0.04223904, 0.04210716, 0.04210717, 21.89073698], [1516215300000, 0.04223897, 0.04268631, 0.04210716, 0.0426863, 71.3080994], [1516215600000, 0.04268631, 0.043, 0.04239802, 0.04284451, 40.0007719], [1516215900000, 0.04284451, 0.04284453, 0.0426, 0.0426, 38.4854284], [1516216200000, 0.04253912, 0.04292589, 0.04231804, 0.04232805, 14.86792009], [1516216500000, 0.04285561, 0.04303, 0.04232814, 0.0426, 23.72717265], [1516216800000, 0.04282822, 0.04302921, 0.04266465, 0.04302816, 35.78021314], [1516217100000, 0.04302816, 0.04306222, 0.04255592, 0.04304791, 150.48673727], [1516217400000, 0.04306222, 0.04349989, 0.04255919, 0.043043, 98.17079835], [1516217700000, 0.0432, 0.04344189, 0.04252854, 0.04252854, 43.99576678], [1516218000000, 0.04252854, 0.04332813, 0.04252854, 0.04304399, 22.98882831], [1516218300000, 0.04304399, 0.04323389, 0.04265614, 0.04284857, 12.50064795], [1516218600000, 0.04299857, 0.04308595, 0.04265614, 0.0428, 70.21032715], [1516218900000, 0.0430053, 0.04355711, 0.04266002, 0.04355711, 280.23852468], [1516219200000, 0.04355711, 0.04385563, 0.04319917, 0.0436, 75.61540128], [1516219500000, 0.04362, 0.04383555, 0.04319962, 0.04319972, 23.47230796], [1516219800000, 0.04349099, 0.04354417, 0.04319972, 0.0433033, 50.72853433], [1516220100000, 0.0433033, 0.04385893, 0.0433033, 0.04385849, 32.98248044], [1516220400000, 0.04375882, 0.04452913, 0.04346277, 0.0439023, 183.06691153], [1516220700000, 0.04385896, 0.04449999, 0.04346279, 0.04393011, 85.75618362], [1516221000000, 0.04393011, 0.04467296, 0.04392507, 0.04438002, 53.73205629], [1516221300000, 0.04438002, 0.0452, 0.04401466, 0.0452, 195.69219245], [1516221600000, 0.0452, 0.0457, 0.045001, 0.0456999, 129.31319087], [1516221900000, 0.04537537, 0.04569989, 0.04509628, 0.04530021, 35.89254776], [1516222200000, 0.04547764, 0.0457, 0.04517003, 0.04534081, 63.78847275], [1516222500000, 0.0453001, 0.0456, 0.04507121, 0.04509007, 18.81829476], [1516222800000, 0.04509015, 0.045885, 0.04509015, 0.04575727, 70.08141265], [1516223100000, 0.04575727, 0.04595899, 0.04572, 0.0458, 23.01819721], [1516223400000, 0.0458, 0.0459987, 0.0458, 0.045948, 56.42208269], [1516223700000, 0.045948, 0.0459987, 0.0458, 0.0459985, 41.71230528], [1516224000000, 0.04580001, 0.0459985, 0.04569591, 0.0458, 98.08430267], [1516224300000, 0.0458, 0.04589, 0.04507113, 0.045454, 112.32825504], [1516224600000, 0.04527586, 0.045456, 0.04500109, 0.0453, 151.71916684], [1516224900000, 0.0453, 0.045456, 0.045001, 0.0453, 146.07230355], [1516225200000, 0.04527537, 0.045456, 0.045001, 0.04537083, 125.34224323], [1516225500000, 0.0453747, 0.04545585, 0.04487992, 0.04500003, 22.55415142], [1516225800000, 0.04529999, 0.0453, 0.04500015, 0.04529998, 52.19391818], [1516226100000, 0.04500194, 0.04532477, 0.04500194, 0.0453, 35.11841613], [1516226400000, 0.0453, 0.04532477, 0.0452, 0.0452, 151.23272525], [1516226700000, 0.0453, 0.04545597, 0.0452, 0.04521, 40.83035144], [1516227000000, 0.04521, 0.04545562, 0.04500001, 0.0451, 110.00651302], [1516227300000, 0.04509, 0.04529994, 0.0448, 0.0448, 40.77759711], [1516227600000, 0.0448, 0.04490621, 0.04408531, 0.0444952, 31.36550913], [1516227900000, 0.04449525, 0.04481925, 0.0442567, 0.04470218, 4.6480989], [1516228200000, 0.04434, 0.04471, 0.04408503, 0.04408505, 72.51412418], [1516228500000, 0.04425139, 0.04433952, 0.04401393, 0.04433496, 72.23310524], [1516228800000, 0.04433496, 0.04433953, 0.04417753, 0.04433953, 18.56084126], [1516229100000, 0.04433953, 0.04529998, 0.04420491, 0.04434478, 40.22841457], [1516229400000, 0.04434512, 0.04509699, 0.04434511, 0.04489691, 27.07116463], [1516229700000, 0.0447114, 0.04498756, 0.04449999, 0.04481485, 8.91574907], [1516230000000, 0.04481428, 0.04481476, 0.0444465, 0.04481476, 45.70004009], [1516230300000, 0.0448141, 0.0451646, 0.04449203, 0.04462106, 126.34041775], [1516230600000, 0.045, 0.045, 0.0444805, 0.0444805, 24.04646707], [1516230900000, 0.04444611, 0.04485939, 0.04401957, 0.044564, 59.04666859], [1516231200000, 0.04425755, 0.04524992, 0.04406782, 0.04492274, 16.10469531], [1516231500000, 0.04492271, 0.04492271, 0.04410211, 0.04410211, 181.42102718], [1516231800000, 0.04420001, 0.04420001, 0.04401954, 0.0442, 18.31594134], [1516232100000, 0.04419999, 0.04447487, 0.04367084, 0.04395664, 80.27476712], [1516232400000, 0.04395664, 0.0442298, 0.0437821, 0.04422969, 2.38344929], [1516232700000, 0.044228, 0.044228, 0.044, 0.044, 11.05494234], [1516233000000, 0.044, 0.044, 0.0438004, 0.04380043, 103.65615589], [1516233300000, 0.04380043, 0.04422969, 0.04380043, 0.04422969, 48.39556049], [1516233600000, 0.04422969, 0.044632, 0.0435, 0.04433323, 398.25772987], [1516233900000, 0.04460286, 0.04460287, 0.04418514, 0.04449996, 10.87044951], [1516234200000, 0.04449998, 0.04460286, 0.04434299, 0.04438007, 11.0520405], [1516234500000, 0.04460285, 0.04492275, 0.04434288, 0.04448228, 28.7396709], [1516234800000, 0.04457266, 0.04516962, 0.04435093, 0.04510599, 19.65084142], [1516235100000, 0.04464605, 0.04529999, 0.04464583, 0.04487, 38.78574583], [1516235400000, 0.04513713, 0.04529991, 0.04495357, 0.04529991, 34.11239873], [1516235700000, 0.04529991, 0.04545583, 0.0451, 0.0454558, 38.85090166], [1516236000000, 0.04545579, 0.04545591, 0.04510059, 0.04520905, 12.29769195], [1516236300000, 0.04520904, 0.04595, 0.04510915, 0.04594, 75.35104835], [1516236600000, 0.04533253, 0.04590985, 0.04514023, 0.04520015, 17.97587576], [1516236900000, 0.04520028, 0.04575469, 0.04520028, 0.0452911, 16.70177581], [1516237200000, 0.04529108, 0.04575312, 0.04529106, 0.04568149, 9.68390155], [1516237500000, 0.04568149, 0.0458, 0.04568148, 0.0458, 12.9149656], [1516237800000, 0.0458, 0.0459987, 0.04536265, 0.04536265, 54.62544659], [1516238100000, 0.0454629, 0.0459987, 0.0454629, 0.04556317, 24.9777275], [1516238400000, 0.04564606, 0.045791, 0.04529108, 0.04529131, 32.17159529], [1516238700000, 0.04556304, 0.04579102, 0.04409278, 0.04533055, 370.32637593], [1516239000000, 0.04533054, 0.04555393, 0.04505879, 0.04505883, 46.1556665], [1516239300000, 0.04534897, 0.04534916, 0.04490026, 0.04533861, 45.09183243], [1516239600000, 0.044901, 0.04533862, 0.0449009, 0.04490122, 88.46651696], [1516239900000, 0.04490126, 0.04533862, 0.04478507, 0.04479508, 124.85086652], [1516240200000, 0.04511359, 0.04532953, 0.04471428, 0.04484565, 17.11310993], [1516240500000, 0.04532934, 0.04532935, 0.04484576, 0.04507073, 25.38802386], [1516240800000, 0.04522799, 0.04526809, 0.04507073, 0.04526807, 19.57361335], [1516241100000, 0.04526807, 0.04526811, 0.04526807, 0.04526807, 45.96857599], [1516241400000, 0.04526807, 0.04526809, 0.04507073, 0.04526797, 46.92971623], [1516241700000, 0.04526796, 0.0455541, 0.04507974, 0.04555403, 52.90269225], [1516242000000, 0.04555402, 0.04556529, 0.04531643, 0.04555402, 14.70545794], [1516242300000, 0.0455551, 0.04602145, 0.04555402, 0.046, 72.92095793], [1516242600000, 0.046, 0.04609097, 0.046, 0.046, 49.37160481], [1516242900000, 0.046, 0.04609086, 0.04555434, 0.04585691, 137.63591757], [1516243200000, 0.0459, 0.0461, 0.04555402, 0.046, 24.67396522], [1516243500000, 0.046, 0.0461, 0.04556673, 0.04557732, 32.9230086], [1516243800000, 0.04609982, 0.04609985, 0.04555402, 0.04555402, 20.90577023], [1516244100000, 0.04555402, 0.04557767, 0.04555402, 0.04555402, 141.99115787], [1516244400000, 0.04555402, 0.04557767, 0.04555402, 0.04557767, 14.01433132], [1516244700000, 0.04555402, 0.04557767, 0.04541652, 0.04557738, 133.80920563], [1516245000000, 0.04541652, 0.04578, 0.04541652, 0.04541652, 61.0887199], [1516245300000, 0.04577999, 0.04578, 0.04541652, 0.04577999, 29.31265314], [1516245600000, 0.04577997, 0.04577999, 0.0455, 0.0456999, 2.9774595], [1516245900000, 0.04550603, 0.04588818, 0.04550006, 0.04588818, 14.73349889], [1516246200000, 0.04588818, 0.04599998, 0.04588568, 0.04599, 19.3972213], [1516246500000, 0.04598997, 0.04598997, 0.04548492, 0.04548492, 18.45179608], [1516246800000, 0.04552004, 0.04552005, 0.04526, 0.04551996, 27.98532751], [1516247100000, 0.04552, 0.04552001, 0.04502001, 0.04537163, 19.17160448], [1516247400000, 0.04537162, 0.04537772, 0.04503359, 0.04536451, 27.33042384], [1516247700000, 0.04537771, 0.04549984, 0.04504799, 0.04536873, 8.58354108], [1516248000000, 0.04536873, 0.04552005, 0.04518206, 0.04518206, 62.42082881], [1516248300000, 0.04546873, 0.04552005, 0.04518205, 0.04550399, 38.55015659], [1516248600000, 0.04550399, 0.04552005, 0.04518201, 0.04550331, 39.41088808], [1516248900000, 0.04518201, 0.04550337, 0.04502, 0.04502001, 23.84820947], [1516249200000, 0.04502, 0.04548985, 0.04489139, 0.045, 11.57640875], [1516249500000, 0.045, 0.04546398, 0.04483987, 0.04494255, 7.93366597], [1516249800000, 0.04494288, 0.04536113, 0.04487045, 0.04536113, 10.02418119], [1516250100000, 0.04536113, 0.0454639, 0.045, 0.045, 22.606551], [1516250400000, 0.04543431, 0.04543431, 0.04503547, 0.04538718, 8.83767792], [1516250700000, 0.04536592, 0.04552005, 0.04503567, 0.04535576, 25.04668167], [1516251000000, 0.04546352, 0.04582725, 0.0452, 0.04520026, 173.46247957], [1516251300000, 0.04566548, 0.04572825, 0.04520067, 0.04564705, 26.33959493], [1516251600000, 0.04564704, 0.0457271, 0.04528672, 0.04569998, 9.22432958], [1516251900000, 0.0455, 0.04582701, 0.04520082, 0.04523199, 19.83645394], [1516252200000, 0.0455, 0.04582691, 0.04525801, 0.04572274, 11.20283473], [1516252500000, 0.04569997, 0.04582664, 0.04535817, 0.04582664, 4.07690424], [1516252800000, 0.04582591, 0.04582591, 0.04535828, 0.04579992, 3.1868732], [1516253100000, 0.0454, 0.045451, 0.04535827, 0.045451, 14.44059057], [1516253400000, 0.04535831, 0.04582643, 0.04535831, 0.04582616, 1.89329512], [1516253700000, 0.04559256, 0.04582726, 0.04546453, 0.04582726, 23.12727153], [1516254000000, 0.04582458, 0.04582726, 0.04541286, 0.04559254, 24.07804316], [1516254300000, 0.04559254, 0.04559255, 0.04541324, 0.04559254, 60.99241426], [1516254600000, 0.04559255, 0.04559255, 0.04541324, 0.04541324, 16.10304043], [1516254900000, 0.04559254, 0.04559254, 0.04535982, 0.04541323, 6.81362476], [1516255200000, 0.0454132, 0.04559254, 0.04535934, 0.04559233, 13.17464778], [1516255500000, 0.04536161, 0.04559254, 0.04523226, 0.04559254, 33.36962786], [1516255800000, 0.04559254, 0.04567694, 0.04559253, 0.04567694, 8.96423609], [1516256100000, 0.04567689, 0.04567915, 0.04567689, 0.04567801, 8.47393967], [1516256400000, 0.04567689, 0.04593972, 0.04567689, 0.04572456, 12.7890551], [1516256700000, 0.04582725, 0.04593972, 0.04567689, 0.04567689, 38.36210904], [1516257000000, 0.04567689, 0.04593964, 0.04532225, 0.0457998, 19.65209404], [1516257300000, 0.04569892, 0.04589771, 0.04526897, 0.04587104, 11.19267152], [1516257600000, 0.04580875, 0.04580875, 0.04530149, 0.04530151, 14.93397737], [1516257900000, 0.04530144, 0.04564794, 0.045269, 0.04530007, 46.74421902], [1516258200000, 0.04530007, 0.04563897, 0.04526234, 0.04526234, 33.82752168], [1516258500000, 0.04526234, 0.04558211, 0.04520714, 0.0452623, 50.68001797], [1516258800000, 0.04558187, 0.04558188, 0.0452, 0.0452, 44.48501656], [1516259100000, 0.0452, 0.04552437, 0.0452, 0.0452, 4.4783178], [1516259400000, 0.0452, 0.04552299, 0.0452, 0.0452, 3.01272747], [1516259700000, 0.04536072, 0.04536072, 0.0451, 0.04536063, 11.3602526], [1516260000000, 0.0451, 0.04536061, 0.0450919, 0.0453606, 18.45028666], [1516260300000, 0.0453606, 0.04536061, 0.0453376, 0.04536061, 9.12853152], [1516260600000, 0.0453606, 0.04536061, 0.0453606, 0.0453606, 5.23241501], [1516260900000, 0.0453606, 0.04552329, 0.0453606, 0.04552329, 11.82600378], [1516261200000, 0.04552329, 0.04552329, 0.0453606, 0.0453606, 28.21317509], [1516261500000, 0.0453606, 0.04552327, 0.0453606, 0.0454, 11.16958709], [1516261800000, 0.0454, 0.0454, 0.0454, 0.0454, 10.28792381], [1516262100000, 0.04549999, 0.04552327, 0.0453606, 0.0453606, 17.55901629], [1516262400000, 0.0453606, 0.04552327, 0.0453606, 0.0453606, 47.47452574], [1516262700000, 0.0453606, 0.0453606, 0.04500002, 0.04500008, 22.09598406], [1516263000000, 0.04500026, 0.04529591, 0.04500026, 0.04529399, 5.59112585], [1516263300000, 0.04500032, 0.04530001, 0.04500032, 0.04500037, 2.06508929], [1516263600000, 0.04529899, 0.04530001, 0.0451, 0.04530001, 7.05787138], [1516263900000, 0.04530001, 0.04552316, 0.04510001, 0.04552178, 1.47042395], [1516264200000, 0.04551959, 0.04552327, 0.0452, 0.04552223, 6.31673166], [1516264500000, 0.04552219, 0.04552219, 0.0452, 0.0452, 4.68171976], [1516264800000, 0.0452, 0.04568645, 0.0452, 0.04520003, 16.65637841], [1516265100000, 0.0455751, 0.0455751, 0.04500009, 0.04500091, 23.57050028], [1516265400000, 0.04500091, 0.04547987, 0.04500091, 0.04547852, 4.38858049], [1516265700000, 0.04500091, 0.04539781, 0.04499393, 0.04499393, 45.8195544], [1516266000000, 0.045, 0.04534592, 0.04489927, 0.0453456, 11.42376819], [1516266300000, 0.0453456, 0.0453456, 0.04489925, 0.04489925, 17.27249314], [1516266600000, 0.04489925, 0.0450186, 0.04489925, 0.0449059, 1.42273006], [1516266900000, 0.0449059, 0.04504619, 0.04479508, 0.04504619, 5.04389999], [1516267200000, 0.0448, 0.04508934, 0.0448, 0.0448, 4.65976826], [1516267500000, 0.04499999, 0.04504916, 0.0448, 0.04504399, 5.30464113], [1516267800000, 0.045034, 0.04503899, 0.04480001, 0.04480001, 5.2540786], [1516268100000, 0.04480001, 0.04502895, 0.0446735, 0.04498899, 18.1378151], [1516268400000, 0.04498396, 0.04498396, 0.0446735, 0.04492999, 1.44607179], [1516268700000, 0.04494399, 0.044949, 0.0445, 0.04489497, 7.56913439], [1516269000000, 0.04453638, 0.04489495, 0.04446552, 0.04488499, 3.04937866], [1516269300000, 0.04453862, 0.04488492, 0.04453862, 0.0446089, 3.99366977], [1516269600000, 0.04487983, 0.044895, 0.04459868, 0.044895, 18.65994023], [1516269900000, 0.04489988, 0.04523326, 0.04460874, 0.04523326, 10.23832163], [1516270200000, 0.04492356, 0.0452333, 0.04492356, 0.04523326, 6.87101826], [1516270500000, 0.04502357, 0.04527909, 0.04502357, 0.04502357, 7.93982208], [1516270800000, 0.04527909, 0.045383, 0.04502357, 0.045383, 14.19099274], [1516271100000, 0.04536797, 0.04536797, 0.04461097, 0.04514499, 4.53378162], [1516271400000, 0.04514273, 0.045225, 0.04483408, 0.04504851, 3.83024589], [1516271700000, 0.04504851, 0.045484, 0.04483901, 0.045484, 33.74671878], [1516272000000, 0.045458, 0.04552799, 0.04510801, 0.04510801, 14.46983455], [1516272300000, 0.04510802, 0.045513, 0.045063, 0.045063, 4.23424631], [1516272600000, 0.045063, 0.04554282, 0.045043, 0.04538954, 21.23520812], [1516272900000, 0.04538954, 0.04554282, 0.04486412, 0.04486992, 14.41771299], [1516273200000, 0.04533817, 0.04551299, 0.04486752, 0.04486752, 39.98077167], [1516273500000, 0.04486752, 0.04486752, 0.04467777, 0.04486752, 16.02997139], [1516273800000, 0.04486752, 0.046, 0.04479301, 0.0449182, 305.59548603], [1516274100000, 0.0449331, 0.04599998, 0.0449331, 0.04524501, 23.04260079], [1516274400000, 0.04524501, 0.045312, 0.04501601, 0.045312, 53.31601405], [1516274700000, 0.0452536, 0.04544, 0.04484914, 0.04488059, 360.11044286], [1516275000000, 0.04488059, 0.04516875, 0.04488058, 0.04512893, 40.67933579], [1516275300000, 0.04512885, 0.04534099, 0.0449, 0.04525756, 20.14992048], [1516275600000, 0.04496, 0.04548012, 0.04496, 0.0451, 36.20087101], [1516275900000, 0.04536663, 0.04539462, 0.0451, 0.04534949, 26.12497319], [1516276200000, 0.04510001, 0.0453495, 0.04510001, 0.04510125, 14.01362737], [1516276500000, 0.04525693, 0.04525693, 0.04510125, 0.04510125, 3.5515643], [1516276800000, 0.04510125, 0.04525693, 0.044854, 0.045, 21.46406123], [1516277100000, 0.04487423, 0.04487423, 0.04481738, 0.04487377, 45.66165629], [1516277400000, 0.04487377, 0.04499499, 0.04459788, 0.04487699, 19.43017965], [1516277700000, 0.0448, 0.044877, 0.04460501, 0.04484958, 3.49827519], [1516278000000, 0.04487695, 0.04487698, 0.04459458, 0.04459741, 5.67335864], [1516278300000, 0.0445974, 0.04459741, 0.04459458, 0.0445974, 18.59627397], [1516278600000, 0.04459741, 0.04486875, 0.0445974, 0.04486875, 76.64929967], [1516278900000, 0.04486874, 0.04486875, 0.04455901, 0.0445791, 52.42019392], [1516279200000, 0.04486875, 0.04486875, 0.04458905, 0.044705, 7.73590378], [1516279500000, 0.0448685, 0.0451, 0.04454867, 0.04508509, 46.9913381], [1516279800000, 0.04523145, 0.045242, 0.04461014, 0.04514111, 38.27647261], [1516280100000, 0.045202, 0.045202, 0.044713, 0.04483001, 14.05115102], [1516280400000, 0.04483001, 0.04485001, 0.04483001, 0.04485001, 2.63537925], [1516280700000, 0.04485001, 0.04509452, 0.04485001, 0.04509452, 4.63772593], [1516281000000, 0.04509452, 0.04509452, 0.04485003, 0.04509452, 20.21382432], [1516281300000, 0.04509451, 0.04509452, 0.04509451, 0.04509451, 13.92937098], [1516281600000, 0.04509451, 0.04509451, 0.04485, 0.04503298, 11.31635428], [1516281900000, 0.04503296, 0.04503297, 0.04453, 0.04457902, 12.49526843], [1516282200000, 0.04482079, 0.04482081, 0.0446, 0.04482079, 2.77985832], [1516282500000, 0.04482078, 0.04482079, 0.04453, 0.04453, 6.02243961], [1516282800000, 0.04453001, 0.04481098, 0.04451, 0.04451, 10.09689609], [1516283100000, 0.04479597, 0.04481, 0.0445, 0.04480098, 17.71445919], [1516283400000, 0.0448159, 0.04506758, 0.0448159, 0.04482081, 8.19350136], [1516283700000, 0.04482081, 0.04502691, 0.04447302, 0.04451, 44.84304408], [1516284000000, 0.04451, 0.04475403, 0.04436871, 0.04453025, 14.44930033], [1516284300000, 0.0447529, 0.04505298, 0.0447529, 0.04504799, 51.18239075], [1516284600000, 0.04504799, 0.045192, 0.04486781, 0.04486782, 61.32605938], [1516284900000, 0.04517996, 0.04519199, 0.04486782, 0.04519199, 6.46769578], [1516285200000, 0.04519199, 0.045192, 0.04488, 0.04488001, 10.43543384], [1516285500000, 0.04488001, 0.04522999, 0.04488001, 0.04522999, 7.86675939], [1516285800000, 0.04522999, 0.04522999, 0.04500701, 0.04500701, 15.532971], [1516286100000, 0.04500701, 0.045215, 0.045, 0.045, 15.67264547], [1516286400000, 0.04505, 0.04522998, 0.045, 0.04500001, 25.77279461], [1516286700000, 0.04500001, 0.04522, 0.0449, 0.0449, 29.02694934], [1516287000000, 0.0449, 0.04522999, 0.0449, 0.04492515, 28.82397166], [1516287300000, 0.04521499, 0.04523473, 0.04492517, 0.044943, 40.24248102], [1516287600000, 0.04508253, 0.04532251, 0.04494108, 0.04532251, 92.24487054], [1516287900000, 0.04532251, 0.0455, 0.04516, 0.0454, 30.33117033], [1516288200000, 0.0455, 0.04552356, 0.0453859, 0.04538591, 46.74785381], [1516288500000, 0.04545, 0.0456931, 0.04538592, 0.04539203, 16.12749821], [1516288800000, 0.04539204, 0.0456931, 0.04539203, 0.0455, 41.50645673], [1516289100000, 0.0456931, 0.045999, 0.04552501, 0.045586, 94.62037663], [1516289400000, 0.045586, 0.045915, 0.04550001, 0.04591397, 35.42322844], [1516289700000, 0.045601, 0.04591397, 0.04556621, 0.04556621, 33.60680645], [1516290000000, 0.04556621, 0.04590897, 0.04556621, 0.04590897, 30.29429379], [1516290300000, 0.04590897, 0.046, 0.04556621, 0.04591415, 22.89054655], [1516290600000, 0.04591415, 0.046, 0.04557, 0.04591415, 52.75040038], [1516290900000, 0.04591415, 0.04594415, 0.04564884, 0.04570311, 5.81227439], [1516291200000, 0.0459141, 0.046, 0.045693, 0.045696, 13.44658995], [1516291500000, 0.04569301, 0.04599999, 0.04551801, 0.04564801, 34.72808503], [1516291800000, 0.04564801, 0.046, 0.04564801, 0.04568102, 29.62232947], [1516292100000, 0.04567001, 0.04568101, 0.04566031, 0.04566031, 34.88914137], [1516292400000, 0.045681, 0.04599997, 0.045681, 0.04570001, 15.55500878], [1516292700000, 0.04589996, 0.04599999, 0.04551301, 0.04589995, 94.45289795], [1516293000000, 0.045508, 0.04589986, 0.045508, 0.045513, 16.18290644], [1516293300000, 0.0458527, 0.04585271, 0.045513, 0.04585013, 2.01520251], [1516293600000, 0.045513, 0.04585038, 0.045503, 0.04563198, 57.71995352], [1516293900000, 0.04579999, 0.0458, 0.04563198, 0.0457, 3.56120357], [1516294200000, 0.04569998, 0.0458, 0.04563198, 0.0458, 33.84188672], [1516294500000, 0.0458, 0.04598835, 0.04563198, 0.04563198, 52.75841973], [1516294800000, 0.04563199, 0.0459, 0.0456024, 0.0456024, 36.16593938], [1516295100000, 0.0455, 0.04569498, 0.04526, 0.04563117, 19.62316089], [1516295400000, 0.04528001, 0.04563198, 0.04523505, 0.04523505, 6.0487748], [1516295700000, 0.04523504, 0.04552998, 0.04500011, 0.04500011, 26.87368649], [1516296000000, 0.04532351, 0.04532354, 0.04500011, 0.04532352, 2.79197189], [1516296300000, 0.04532351, 0.04532352, 0.0453125, 0.04531389, 0.65831085], [1516296600000, 0.04530395, 0.04530395, 0.04502127, 0.04502127, 7.78298196], [1516296900000, 0.04502127, 0.04502127, 0.0449, 0.04492515, 40.79383779], [1516297200000, 0.04493, 0.04493, 0.04486786, 0.0449252, 32.05779367], [1516297500000, 0.0449252, 0.04492525, 0.0448755, 0.0449252, 19.66203325], [1516297800000, 0.04492519, 0.0449252, 0.04469477, 0.04487001, 114.16100536], [1516298100000, 0.04469477, 0.04487001, 0.04463108, 0.04487001, 31.1256961], [1516298400000, 0.04487001, 0.04492519, 0.04463114, 0.04492519, 10.55561251], [1516298700000, 0.04492519, 0.04492519, 0.04463114, 0.04485431, 30.35959465], [1516299000000, 0.04474272, 0.04485431, 0.04461638, 0.0448, 15.64228989], [1516299300000, 0.0448, 0.0448, 0.04464382, 0.0448, 8.47829806], [1516299600000, 0.0448, 0.04485431, 0.04479998, 0.04479998, 7.52977391], [1516299900000, 0.04479998, 0.04479998, 0.04461638, 0.04479998, 162.8898706], [1516300200000, 0.04479998, 0.04479998, 0.04461639, 0.04479998, 7.843193], [1516300500000, 0.04479993, 0.04479998, 0.04461638, 0.04461638, 10.72034609], [1516300800000, 0.04461639, 0.04479997, 0.04461638, 0.04479996, 6.67989255], [1516301100000, 0.04479997, 0.04479997, 0.04461638, 0.04467, 47.38389669], [1516301400000, 0.04467006, 0.04467006, 0.04466099, 0.04467001, 9.64344841], [1516301700000, 0.04467, 0.0447999, 0.04461638, 0.04467001, 17.69563454], [1516302000000, 0.0446164, 0.0446699, 0.0446089, 0.0446699, 17.45031858], [1516302300000, 0.04461638, 0.04479997, 0.0443932, 0.04439326, 88.10848252], [1516302600000, 0.04439326, 0.0446507, 0.04439, 0.044569, 21.91279792], [1516302900000, 0.044569, 0.04471032, 0.04438974, 0.044398, 10.92914847], [1516303200000, 0.04439802, 0.04469991, 0.04436865, 0.04451309, 17.61341961], [1516303500000, 0.04451309, 0.04468436, 0.04436867, 0.04451, 22.86037738], [1516303800000, 0.04450995, 0.0446498, 0.04450995, 0.0446498, 12.7683701], [1516304100000, 0.0446498, 0.04479995, 0.044422, 0.044795, 54.4036129], [1516304400000, 0.044768, 0.044768, 0.0444121, 0.044599, 7.22995846], [1516304700000, 0.044599, 0.0445991, 0.044599, 0.0445991, 5.80515815], [1516305000000, 0.0445991, 0.04479995, 0.04444503, 0.04445697, 14.0384605], [1516305300000, 0.04462293, 0.04479996, 0.04443, 0.04443, 49.85909261], [1516305600000, 0.044435, 0.04477498, 0.044415, 0.04464675, 7.50433487], [1516305900000, 0.04442001, 0.044765, 0.044415, 0.044475, 14.24290197], [1516306200000, 0.04475847, 0.04476039, 0.044476, 0.044755, 5.96988722], [1516306500000, 0.04447601, 0.04479996, 0.044425, 0.04477992, 57.81513252], [1516306800000, 0.04477987, 0.04477991, 0.044425, 0.044436, 17.86332707], [1516307100000, 0.04475487, 0.04475491, 0.0444263, 0.04469397, 6.10776849], [1516307400000, 0.04460774, 0.04473397, 0.0444264, 0.04468898, 11.8215377], [1516307700000, 0.04468399, 0.04468399, 0.04442631, 0.04464894, 6.15039091], [1516308000000, 0.0446489, 0.0446489, 0.0444263, 0.04442633, 24.92470948], [1516308300000, 0.04442632, 0.04442634, 0.04442632, 0.04442634, 71.13308985], [1516308600000, 0.04442634, 0.04479996, 0.04442633, 0.04442633, 95.52114903], [1516308900000, 0.04442633, 0.04442633, 0.0444263, 0.0444263, 12.51796692], [1516309200000, 0.04442633, 0.0445, 0.0444263, 0.0445, 57.58887248], [1516309500000, 0.0445, 0.04475975, 0.044431, 0.04443105, 53.92008725], [1516309800000, 0.04443105, 0.04443105, 0.044251, 0.04425101, 65.39824775], [1516310100000, 0.04441999, 0.04442, 0.04424118, 0.04442, 52.52555912], [1516310400000, 0.044246, 0.04442, 0.0441, 0.04437189, 17.63824491], [1516310700000, 0.04437189, 0.044471, 0.04410501, 0.044369, 22.75679796], [1516311000000, 0.044471, 0.044471, 0.04415203, 0.0441623, 18.57308251], [1516311300000, 0.0441622, 0.04447094, 0.04415201, 0.04419995, 25.93297897], [1516311600000, 0.04419995, 0.04444995, 0.04415201, 0.04415211, 18.23742827], [1516311900000, 0.04415206, 0.04441788, 0.0441025, 0.04438799, 14.72160427], [1516312200000, 0.0441025, 0.04441788, 0.0441025, 0.04441289, 14.99458103], [1516312500000, 0.04441261, 0.04441296, 0.0441025, 0.04423483, 6.6164685], [1516312800000, 0.04430571, 0.04459195, 0.04410501, 0.0441053, 11.29985734], [1516313100000, 0.04410532, 0.04441625, 0.044104, 0.044104, 126.55055188], [1516313400000, 0.044104, 0.0444161, 0.04404301, 0.044104, 33.00617263], [1516313700000, 0.04419994, 0.0442, 0.04404301, 0.04404301, 11.71961433], [1516314000000, 0.044104, 0.0442, 0.044043, 0.044043, 10.71781985], [1516314300000, 0.044043, 0.0442, 0.0435, 0.04375, 83.43094254], [1516314600000, 0.0435, 0.04380632, 0.043326, 0.04365993, 61.60561308], [1516314900000, 0.04365988, 0.04365988, 0.04323993, 0.04323993, 48.3999383], [1516315200000, 0.04323993, 0.04340322, 0.04323985, 0.04340319, 25.03719683], [1516315500000, 0.043328, 0.04340324, 0.04323821, 0.04340323, 10.07696066], [1516315800000, 0.04340323, 0.04340324, 0.04320353, 0.04338299, 33.70349522], [1516316100000, 0.04320355, 0.04339298, 0.04320355, 0.04321445, 43.23492523], [1516316400000, 0.04321445, 0.04357499, 0.043209, 0.04354499, 19.18927241], [1516316700000, 0.04353995, 0.04354, 0.04322103, 0.04322168, 13.69681081], [1516317000000, 0.04322167, 0.04350623, 0.04322167, 0.0433, 11.32297161], [1516317300000, 0.04332183, 0.04359499, 0.0433, 0.04335012, 19.8511374], [1516317600000, 0.04335012, 0.04358999, 0.04335011, 0.043402, 11.12196345], [1516317900000, 0.0434, 0.04359985, 0.04335011, 0.0434, 21.85841624], [1516318200000, 0.0434, 0.04363499, 0.04335011, 0.04363499, 17.13071573], [1516318500000, 0.04363499, 0.04369499, 0.04340121, 0.04369499, 32.33724025], [1516318800000, 0.04361824, 0.04369499, 0.04353143, 0.04369499, 2.95212531], [1516319100000, 0.04369499, 0.043695, 0.04343058, 0.043438, 21.86314373], [1516319400000, 0.04368995, 0.04368995, 0.043438, 0.04367995, 65.01104155], [1516319700000, 0.04367989, 0.04367993, 0.04343802, 0.0436699, 42.63962898], [1516320000000, 0.04366995, 0.04375, 0.043439, 0.04373796, 38.48419296], [1516320300000, 0.04373299, 0.04373299, 0.043439, 0.04370498, 86.51331911], [1516320600000, 0.04370498, 0.04395399, 0.04355902, 0.04358115, 76.88683765], [1516320900000, 0.043983, 0.043983, 0.043438, 0.04349003, 51.96235995], [1516321200000, 0.04378098, 0.04378099, 0.04349001, 0.04371249, 37.01230844], [1516321500000, 0.0437125, 0.04378099, 0.043438, 0.04377094, 170.14187989], [1516321800000, 0.04376, 0.043766, 0.04343801, 0.043756, 21.50519232], [1516322100000, 0.04375599, 0.043766, 0.04360448, 0.04376098, 30.47775632], [1516322400000, 0.04376098, 0.04377094, 0.0435, 0.04355, 68.75941666], [1516322700000, 0.04355, 0.04378098, 0.04355, 0.04378098, 34.69766963], [1516323000000, 0.04378098, 0.04378099, 0.04355, 0.04378099, 101.39880386], [1516323300000, 0.043776, 0.04386098, 0.04355001, 0.04386097, 52.12628936], [1516323600000, 0.04386097, 0.04412197, 0.04386097, 0.044, 51.20479142], [1516323900000, 0.04400001, 0.044266, 0.04400001, 0.04411, 23.11464211], [1516324200000, 0.04411, 0.0441955, 0.043915, 0.04417999, 12.85314036], [1516324500000, 0.04418, 0.0441955, 0.04391503, 0.04419549, 31.18564793], [1516324800000, 0.0441955, 0.0443231, 0.044195, 0.0443231, 43.6343214], [1516325100000, 0.044096, 0.0443231, 0.044096, 0.0443231, 24.65730788], [1516325400000, 0.0443231, 0.0444445, 0.04416001, 0.0444445, 6.26054462], [1516325700000, 0.0444445, 0.044465, 0.04400506, 0.04408101, 30.79613576], [1516326000000, 0.04408101, 0.0443168, 0.04386097, 0.04421698, 265.75940608], [1516326300000, 0.04422251, 0.04422251, 0.04391264, 0.043914, 14.40066634], [1516326600000, 0.043914, 0.04414897, 0.0438, 0.0438, 22.97333351], [1516326900000, 0.0438, 0.04407999, 0.0438, 0.0438, 7.97673921], [1516327200000, 0.04402499, 0.04403499, 0.04355005, 0.04376379, 15.82048941], [1516327500000, 0.04376379, 0.04424899, 0.04375403, 0.04385409, 23.60258229], [1516327800000, 0.0438541, 0.0441991, 0.0438541, 0.04390996, 4.22956827], [1516328100000, 0.04390996, 0.043986, 0.04359503, 0.04398596, 54.51773604], [1516328400000, 0.04398099, 0.043981, 0.04355, 0.04361507, 19.9640156], [1516328700000, 0.0438, 0.0438, 0.04355, 0.04361506, 7.39068644], [1516329000000, 0.04378498, 0.04379999, 0.04361506, 0.04361506, 29.01906179], [1516329300000, 0.04379999, 0.0438, 0.04361506, 0.0438, 1.87313901], [1516329600000, 0.04361506, 0.0438, 0.04346062, 0.04377983, 71.48199513], [1516329900000, 0.04346101, 0.0438, 0.04346101, 0.0437, 35.04043964], [1516330200000, 0.04375, 0.04399539, 0.0437, 0.04397092, 16.90518449], [1516330500000, 0.04397092, 0.04399597, 0.04371, 0.04374502, 13.43394396], [1516330800000, 0.04399597, 0.04400125, 0.04371502, 0.04400125, 4.16108539], [1516331100000, 0.0438261, 0.04420699, 0.04375601, 0.04404864, 12.59383029], [1516331400000, 0.04404864, 0.04420699, 0.04386401, 0.04391602, 8.32663892], [1516331700000, 0.043954, 0.04420699, 0.043954, 0.04419602, 18.85515128], [1516332000000, 0.04419602, 0.044218, 0.04400901, 0.044218, 12.93791486], [1516332300000, 0.04419992, 0.04432053, 0.04407, 0.04432053, 17.1735064], [1516332600000, 0.04432052, 0.04434456, 0.04411895, 0.04434446, 11.01713006], [1516332900000, 0.04434446, 0.044495, 0.04434446, 0.04434446, 9.43100282], [1516333200000, 0.04434446, 0.04449, 0.044115, 0.044115, 55.42519624], [1516333500000, 0.044115, 0.0442442, 0.044115, 0.044115, 2.19771557], [1516333800000, 0.044115, 0.0442442, 0.04401025, 0.04410107, 4.05242202], [1516334100000, 0.0442442, 0.04448498, 0.04397901, 0.04408401, 12.43897501], [1516334400000, 0.04434151, 0.04442299, 0.04408401, 0.04409901, 1.25283175], [1516334700000, 0.044411, 0.04446497, 0.04409405, 0.04446497, 14.90779527], [1516335000000, 0.04445999, 0.04445999, 0.04412206, 0.04412206, 1.42660111], [1516335300000, 0.04444334, 0.04444335, 0.04412214, 0.04412701, 0.97777276], [1516335600000, 0.04412214, 0.04444394, 0.04408401, 0.044395, 23.98957499], [1516335900000, 0.04439994, 0.04443999, 0.04408401, 0.04439, 58.98941296], [1516336200000, 0.04439, 0.0445, 0.044285, 0.04449499, 14.16447752], [1516336500000, 0.04421, 0.04464352, 0.04387006, 0.04431595, 171.1783383], [1516336800000, 0.04449928, 0.04458398, 0.04421464, 0.04429409, 5.56293276], [1516337100000, 0.044265, 0.04463, 0.04422301, 0.04444263, 15.71942259], [1516337400000, 0.04444263, 0.04449482, 0.0442322, 0.04444263, 13.33382062], [1516337700000, 0.04444262, 0.04444262, 0.04423246, 0.04444262, 0.14122899], [1516338000000, 0.04433332, 0.04443299, 0.04433331, 0.04443, 5.47955609], [1516338300000, 0.04443298, 0.04449, 0.04415103, 0.04415103, 2.17862479], [1516338600000, 0.04413501, 0.0444, 0.044135, 0.0444, 5.42098589], [1516338900000, 0.04414102, 0.04429997, 0.043946, 0.04400571, 11.754267], [1516339200000, 0.04400569, 0.04409999, 0.04400569, 0.04409999, 3.1089479], [1516339500000, 0.04409999, 0.04421999, 0.04409999, 0.04409999, 5.67292299], [1516339800000, 0.04409999, 0.04423998, 0.04409999, 0.04423998, 5.16744389], [1516340100000, 0.04423996, 0.04423997, 0.0441, 0.04411, 0.81092494], [1516340400000, 0.04411, 0.04429994, 0.04411, 0.044299, 28.68826065], [1516340700000, 0.044299, 0.04439999, 0.04429899, 0.044299, 17.75957183], [1516341000000, 0.04439999, 0.0447, 0.04430001, 0.04459997, 28.04423188], [1516341300000, 0.04441984, 0.04471299, 0.04441984, 0.04443, 16.52184973], [1516341600000, 0.04443, 0.04443, 0.04441437, 0.04441437, 33.16352353], [1516341900000, 0.04443, 0.04467991, 0.04443, 0.04467991, 8.1190015], [1516342200000, 0.04448942, 0.04479499, 0.04443, 0.04443, 7.27478702], [1516342500000, 0.04443, 0.04459999, 0.04430001, 0.04430001, 5.24941577], [1516342800000, 0.04431, 0.04476499, 0.04431, 0.044337, 9.81143007], [1516343100000, 0.04476, 0.044765, 0.04432, 0.04463863, 6.95055934], [1516343400000, 0.04463869, 0.044844, 0.04463869, 0.044843, 40.8549676], [1516343700000, 0.044843, 0.0448476, 0.04450501, 0.04481299, 20.93304723], [1516344000000, 0.0445299, 0.04480299, 0.0445299, 0.0445299, 4.5977125], [1516344300000, 0.04453, 0.04460456, 0.04440801, 0.04440801, 26.78867436], [1516344600000, 0.04475895, 0.044833, 0.0445, 0.0445, 2.79670319], [1516344900000, 0.0445, 0.04478499, 0.04439304, 0.04470634, 16.85071487], [1516345200000, 0.04470634, 0.04487062, 0.0445445, 0.04487062, 10.99423329], [1516345500000, 0.04487062, 0.0461, 0.04487062, 0.0461, 785.75470887], [1516345800000, 0.04601008, 0.04639998, 0.04601008, 0.04632524, 113.89395119], [1516346100000, 0.04629, 0.04660004, 0.04610104, 0.04631501, 124.64945312], [1516346400000, 0.0465789, 0.04739999, 0.046315, 0.0466791, 483.05337403], [1516346700000, 0.0466791, 0.04731795, 0.04646892, 0.047095, 211.75499916], [1516347000000, 0.04676503, 0.047318, 0.04676503, 0.04730099, 131.26669065], [1516347300000, 0.04700004, 0.047301, 0.04650006, 0.046944, 50.71842291], [1516347600000, 0.046707, 0.047024, 0.04668848, 0.046707, 26.89101108], [1516347900000, 0.046707, 0.04672304, 0.04627381, 0.04627381, 110.50382559], [1516348200000, 0.04646899, 0.04646899, 0.04601301, 0.0460431, 60.92788729], [1516348500000, 0.04619999, 0.0462, 0.0460431, 0.0462, 32.15489474], [1516348800000, 0.0462, 0.0462, 0.04595948, 0.0462, 50.87795984], [1516349100000, 0.0462, 0.0462, 0.046, 0.04600005, 74.81896959], [1516349400000, 0.04600008, 0.04688656, 0.04600008, 0.04652502, 32.40307856], [1516349700000, 0.04654001, 0.04688653, 0.04620238, 0.04644617, 9.41329492], [1516350000000, 0.04654858, 0.046663, 0.046077, 0.04626405, 37.81223202], [1516350300000, 0.04600555, 0.046319, 0.04599209, 0.04599295, 14.2950952], [1516350600000, 0.04599293, 0.04614, 0.0459, 0.045964, 42.43285766], [1516350900000, 0.0459, 0.04613999, 0.04587592, 0.045964, 4.49082463], [1516351200000, 0.045964, 0.0461349, 0.04558206, 0.04582261, 27.64750027], [1516351500000, 0.04599299, 0.04599299, 0.0458226, 0.04582261, 3.59489867], [1516351800000, 0.04582261, 0.04597299, 0.045597, 0.0456121, 4.31384145], [1516352100000, 0.04561208, 0.045972, 0.04560201, 0.045972, 51.94924174], [1516352400000, 0.04580001, 0.04601071, 0.0458, 0.04601071, 74.2715363], [1516352700000, 0.04601071, 0.0461349, 0.04582731, 0.04587201, 4.34535214], [1516353000000, 0.04587202, 0.0461349, 0.04587202, 0.04588203, 17.74194697], [1516353300000, 0.04599999, 0.046, 0.04569201, 0.0458, 37.49150766], [1516353600000, 0.04585288, 0.046, 0.04572838, 0.0458, 12.29506325], [1516353900000, 0.0458, 0.0458, 0.04570202, 0.04570202, 11.37390445], [1516354200000, 0.0456969, 0.04579999, 0.0456969, 0.04579999, 5.22560771], [1516354500000, 0.04579998, 0.04585288, 0.04578, 0.04585288, 68.23015497], [1516354800000, 0.046, 0.046, 0.04580501, 0.04580501, 3.43708663], [1516355100000, 0.045825, 0.0459898, 0.04580501, 0.04598945, 12.31547027], [1516355400000, 0.04581, 0.04585, 0.04580501, 0.04580501, 3.02176291], [1516355700000, 0.04584, 0.04585, 0.04580501, 0.04580502, 56.26983304], [1516356000000, 0.04580502, 0.045905, 0.045505, 0.045575, 55.93806248], [1516356300000, 0.045575, 0.0459, 0.04552501, 0.04587684, 4.66147515], [1516356600000, 0.04587678, 0.04587684, 0.04562004, 0.04562027, 10.12293411], [1516356900000, 0.04562026, 0.04562027, 0.04552879, 0.04562027, 3.59756915], [1516357200000, 0.04562027, 0.04562027, 0.0455288, 0.0456, 21.77307711], [1516357500000, 0.045529, 0.04574397, 0.045529, 0.04553002, 5.09764008], [1516357800000, 0.04572899, 0.04572899, 0.04527014, 0.04527014, 17.90978784], [1516358100000, 0.04553, 0.04579864, 0.04527014, 0.04566, 19.55954436], [1516358400000, 0.04565999, 0.04566997, 0.0453, 0.04536203, 13.51401789], [1516358700000, 0.04558996, 0.04558996, 0.0452501, 0.0452501, 14.64796366], [1516359000000, 0.0452501, 0.04560895, 0.04504823, 0.04504823, 22.92302279], [1516359300000, 0.04504823, 0.0452, 0.04504472, 0.04519994, 12.56586463], [1516359600000, 0.04519994, 0.045463, 0.04510468, 0.04513143, 28.0286376], [1516359900000, 0.04538299, 0.04538299, 0.0451314, 0.0453777, 1.95978328], [1516360200000, 0.04515, 0.04538795, 0.0451414, 0.04530065, 4.2557724], [1516360500000, 0.0451414, 0.04537797, 0.0451414, 0.04523779, 2.06850738], [1516360800000, 0.0452378, 0.0452378, 0.04513141, 0.0452378, 4.3034883], [1516361100000, 0.0452378, 0.04537797, 0.0451314, 0.04537796, 7.60548431], [1516361400000, 0.04537796, 0.04537796, 0.04513141, 0.04536132, 9.86445625], [1516361700000, 0.04537795, 0.04537796, 0.04500577, 0.04501, 11.24766865], [1516362000000, 0.04500577, 0.0452998, 0.044861, 0.04488101, 43.13620308], [1516362300000, 0.04518, 0.045189, 0.04517999, 0.045189, 9.43778393], [1516362600000, 0.045189, 0.04526459, 0.04518, 0.04519, 5.75885343], [1516362900000, 0.04526459, 0.04526459, 0.04518001, 0.04518003, 6.12781468], [1516363200000, 0.04518001, 0.04537798, 0.04505001, 0.04505001, 47.27502183], [1516363500000, 0.04537798, 0.04537798, 0.04510005, 0.04510109, 2.54733003], [1516363800000, 0.04537798, 0.04559898, 0.04514003, 0.04549852, 41.29354836], [1516364100000, 0.04549852, 0.0456888, 0.04532819, 0.04568875, 18.67643021], [1516364400000, 0.04560005, 0.04568998, 0.04560001, 0.04560002, 49.69475494], [1516364700000, 0.04560002, 0.0458, 0.04537801, 0.04578994, 54.16872641], [1516365000000, 0.04578994, 0.04579484, 0.04571058, 0.04571058, 23.67782295], [1516365300000, 0.04571058, 0.04583, 0.04571058, 0.04583, 12.18599668], [1516365600000, 0.0458298, 0.04583, 0.04537301, 0.04537301, 11.0003655], [1516365900000, 0.04543657, 0.04597003, 0.04538301, 0.04562598, 36.56394329], [1516366200000, 0.04562, 0.04597002, 0.04560403, 0.04560403, 10.82741637], [1516366500000, 0.04562405, 0.04596497, 0.04560403, 0.04560407, 11.00103351], [1516366800000, 0.04560403, 0.0456269, 0.04514275, 0.04514275, 48.71765647], [1516367100000, 0.04514279, 0.04558399, 0.04514275, 0.04548388, 1.26327888], [1516367400000, 0.04546899, 0.045474, 0.04531337, 0.0454539, 10.49802131], [1516367700000, 0.0454539, 0.04560403, 0.04523571, 0.0455489, 32.04316534], [1516368000000, 0.0455489, 0.04596299, 0.04552396, 0.0458296, 16.30095446], [1516368300000, 0.0458296, 0.046284, 0.0458296, 0.0461, 234.73064417], [1516368600000, 0.0461, 0.046365, 0.045812, 0.04619995, 16.36122587], [1516368900000, 0.04619995, 0.046451, 0.046, 0.046, 79.2476678], [1516369200000, 0.046, 0.046336, 0.04548992, 0.04577638, 32.00569541], [1516369500000, 0.04565907, 0.04600499, 0.0453249, 0.0453249, 57.97490588], [1516369800000, 0.04521675, 0.04600347, 0.045131, 0.04539999, 89.60284856], [1516370100000, 0.04544999, 0.04544999, 0.04500381, 0.04532527, 13.40190955], [1516370400000, 0.04508951, 0.045366, 0.04490001, 0.04490001, 25.53655775], [1516370700000, 0.045, 0.04500003, 0.04476903, 0.045, 21.59149215], [1516371000000, 0.045, 0.045145, 0.04476501, 0.04514499, 34.45893993], [1516371300000, 0.045, 0.04513999, 0.0448, 0.04513996, 9.89143289], [1516371600000, 0.0451199, 0.04524499, 0.0451199, 0.0451199, 46.21513167], [1516371900000, 0.04522495, 0.045235, 0.044793, 0.045, 17.46628978], [1516372200000, 0.0450747, 0.04510987, 0.04495021, 0.045, 22.02497938], [1516372500000, 0.045, 0.045065, 0.0446985, 0.04504398, 29.0547513], [1516372800000, 0.04504398, 0.04504398, 0.0446985, 0.04493227, 16.25526809], [1516373100000, 0.0446985, 0.04493897, 0.0446985, 0.04489776, 8.14060784], [1516373400000, 0.0447, 0.04491899, 0.04461435, 0.04488895, 16.41857308], [1516373700000, 0.04478962, 0.04489999, 0.04461901, 0.04489999, 4.46456798], [1516374000000, 0.04462402, 0.0449, 0.04461435, 0.04481222, 13.91720847], [1516374300000, 0.04481222, 0.04485, 0.04481222, 0.04485, 10.00240532], [1516374600000, 0.04485, 0.04493893, 0.04481222, 0.0449, 36.08426272], [1516374900000, 0.04493893, 0.04504389, 0.04488134, 0.04488134, 18.71602212], [1516375200000, 0.045, 0.04505499, 0.04488134, 0.045, 21.74804215], [1516375500000, 0.045, 0.04505499, 0.04479863, 0.04479863, 5.67326732], [1516375800000, 0.04479863, 0.04488134, 0.04459427, 0.04459427, 26.0332304], [1516376100000, 0.04459427, 0.04485099, 0.04455572, 0.04455575, 8.84018396], [1516376400000, 0.04455573, 0.04483494, 0.04454449, 0.04454455, 18.2830873], [1516376700000, 0.04454455, 0.04481299, 0.0445445, 0.04454455, 8.20622095], [1516377000000, 0.04454455, 0.04474999, 0.04445, 0.04450001, 21.71778677], [1516377300000, 0.044695, 0.044695, 0.04439304, 0.04450001, 5.33903297], [1516377600000, 0.04439305, 0.04449999, 0.04439304, 0.04449999, 19.80707932], [1516377900000, 0.04449999, 0.04450001, 0.04447502, 0.04450001, 48.07994517], [1516378200000, 0.04450001, 0.04450001, 0.04447502, 0.0445, 3.29314583], [1516378500000, 0.0445, 0.04450001, 0.0445, 0.04450001, 16.59589598], [1516378800000, 0.0445, 0.04450001, 0.04433221, 0.04450001, 23.90746617], [1516379100000, 0.0445, 0.04450001, 0.04433221, 0.0445, 19.88744585], [1516379400000, 0.0445, 0.04450224, 0.04433221, 0.04450224, 23.1023345], [1516379700000, 0.044342, 0.04479799, 0.044342, 0.04465363, 7.35827913], [1516380000000, 0.04478799, 0.04478799, 0.04447595, 0.044785, 2.52021298], [1516380300000, 0.044775, 0.044775, 0.04447801, 0.044508, 4.90175583], [1516380600000, 0.04475476, 0.04479999, 0.04448304, 0.04475477, 10.35380673], [1516380900000, 0.04475477, 0.04479, 0.04449803, 0.04478799, 4.25151128], [1516381200000, 0.04479886, 0.04479886, 0.044478, 0.04448659, 12.90917309], [1516381500000, 0.0447044, 0.04477099, 0.04425151, 0.044336, 23.64273249], [1516381800000, 0.04425151, 0.04463099, 0.04425151, 0.04442152, 46.91167647], [1516382100000, 0.04442152, 0.04451899, 0.04442147, 0.04442147, 20.94670315], [1516382400000, 0.04442147, 0.04451399, 0.04425151, 0.04425151, 4.768409], [1516382700000, 0.04433823, 0.04433823, 0.0441, 0.04433823, 62.71126615], [1516383000000, 0.04433823, 0.04433823, 0.04412002, 0.04433823, 17.80473976], [1516383300000, 0.04433823, 0.04442899, 0.0441, 0.04442899, 76.38233997], [1516383600000, 0.04442396, 0.04442898, 0.0441, 0.04410001, 49.23248675], [1516383900000, 0.04410001, 0.04420003, 0.0441, 0.04420003, 4.72492629], [1516384200000, 0.0441, 0.04428899, 0.04408223, 0.0440856, 14.80912643], [1516384500000, 0.0440856, 0.04432, 0.04405498, 0.04407099, 10.46622831], [1516384800000, 0.04407099, 0.044335, 0.0440571, 0.04419599, 1.87899405], [1516385100000, 0.04433498, 0.044335, 0.04406501, 0.04409215, 23.02895854], [1516385400000, 0.04440399, 0.044404, 0.04407002, 0.04438833, 8.00360361], [1516385700000, 0.04438833, 0.04463623, 0.04438295, 0.04463623, 20.40487155], [1516386000000, 0.04463623, 0.04479899, 0.044344, 0.044775, 32.36877805], [1516386300000, 0.044449, 0.04477498, 0.044339, 0.044339, 6.079519], [1516386600000, 0.04434901, 0.04466406, 0.04433181, 0.04466406, 11.70657435], [1516386900000, 0.04466406, 0.04467299, 0.04432905, 0.04461829, 2.37292849], [1516387200000, 0.04461829, 0.04619398, 0.04453486, 0.046, 605.24820676], [1516387500000, 0.04617985, 0.0463791, 0.04590902, 0.0462863, 332.35236519], [1516387800000, 0.04606, 0.0462863, 0.04605501, 0.04617867, 9.39753073], [1516388100000, 0.04606009, 0.04619367, 0.04605501, 0.04605501, 21.93956533], [1516388400000, 0.04605501, 0.04609995, 0.04466999, 0.0447, 289.49366329], [1516388700000, 0.0447, 0.04491369, 0.044654, 0.04490391, 14.51675282], [1516389000000, 0.0447, 0.04490388, 0.044655, 0.04471019, 13.19339065], [1516389300000, 0.04484996, 0.04490383, 0.044654, 0.044654, 14.24873304], [1516389600000, 0.04489999, 0.04490384, 0.044654, 0.044654, 4.37209517], [1516389900000, 0.0447164, 0.0447789, 0.04465399, 0.04471644, 17.02190432], [1516390200000, 0.04471644, 0.0447789, 0.04471644, 0.04471644, 7.67446545], [1516390500000, 0.04477887, 0.0447789, 0.04471644, 0.04472, 2.88890135], [1516390800000, 0.04472, 0.04485, 0.0445, 0.0445, 94.9728943], [1516391100000, 0.0445, 0.04469497, 0.04427062, 0.04458866, 14.07489372], [1516391400000, 0.04458865, 0.044659, 0.04429, 0.04464899, 2.73888481], [1516391700000, 0.04437848, 0.04464899, 0.04429103, 0.04463144, 19.16084923], [1516392000000, 0.04463144, 0.04464898, 0.04437849, 0.04438802, 4.29268604], [1516392300000, 0.04464897, 0.04464899, 0.04438802, 0.04464899, 2.9476779], [1516392600000, 0.04464899, 0.04472, 0.04440302, 0.04440302, 5.33001651], [1516392900000, 0.04471997, 0.04480794, 0.04441303, 0.04441307, 9.29844425], [1516393200000, 0.04477299, 0.044798, 0.04441304, 0.04441304, 2.2160336], [1516393500000, 0.04441314, 0.0447, 0.04441305, 0.04441305, 0.95216382], [1516393800000, 0.0447, 0.044803, 0.0445, 0.04460001, 8.12990048], [1516394100000, 0.04460001, 0.04485, 0.04460001, 0.04480004, 18.54871475], [1516394400000, 0.04480004, 0.0449137, 0.04480004, 0.04481722, 13.62943022], [1516394700000, 0.04485687, 0.04491369, 0.04480004, 0.04491369, 8.96633589], [1516395000000, 0.04491369, 0.04548995, 0.04491369, 0.0450002, 98.02665188], [1516395300000, 0.045, 0.04509998, 0.04470002, 0.04500315, 7.90467485], [1516395600000, 0.04500315, 0.04505, 0.0447, 0.04471001, 10.50951669], [1516395900000, 0.04471001, 0.04471001, 0.04466737, 0.0447, 6.87750482], [1516396200000, 0.04471001, 0.04471001, 0.04466737, 0.04466737, 3.52091997], [1516396500000, 0.04466737, 0.04498798, 0.04460002, 0.04460002, 10.16857223], [1516396800000, 0.04460001, 0.04466737, 0.04377913, 0.044459, 898.61170034], [1516397100000, 0.044459, 0.044459, 0.04408501, 0.04440892, 22.10263296], [1516397400000, 0.04408595, 0.044539, 0.04400125, 0.044399, 7.35401628], [1516397700000, 0.044097, 0.044514, 0.044097, 0.04418101, 26.85011881], [1516398000000, 0.04451892, 0.04451892, 0.0444, 0.0444, 2.75910781], [1516398300000, 0.0444, 0.04451892, 0.04432052, 0.0444, 37.83474649], [1516398600000, 0.0444, 0.0444, 0.04417221, 0.04439976, 21.44146436], [1516398900000, 0.04439975, 0.04439976, 0.04422208, 0.04439968, 20.09687466], [1516399200000, 0.04439969, 0.04439976, 0.04422212, 0.04422212, 23.6806425], [1516399500000, 0.04422212, 0.0444, 0.04422212, 0.0444, 13.18786656], [1516399800000, 0.0444, 0.044549, 0.04439968, 0.04439968, 1.09350885], [1516400100000, 0.04439968, 0.04451892, 0.04439968, 0.04450867, 2.67331646], [1516400400000, 0.04435517, 0.04450867, 0.04417779, 0.0441778, 119.57510433], [1516400700000, 0.0441778, 0.04458498, 0.04417201, 0.04452891, 79.51930527], [1516401000000, 0.04452399, 0.04489791, 0.04424801, 0.04433002, 221.44651754], [1516401300000, 0.044696, 0.04497999, 0.04469099, 0.04497999, 38.54067782], [1516401600000, 0.04498, 0.04553952, 0.04497997, 0.04521302, 110.1389273], [1516401900000, 0.04524801, 0.04602657, 0.045054, 0.045338, 90.19557822], [1516402200000, 0.04513601, 0.04570972, 0.04513601, 0.04535201, 19.36328818], [1516402500000, 0.045192, 0.04564999, 0.045192, 0.045298, 34.39877122], [1516402800000, 0.045298, 0.04556904, 0.04524702, 0.04525204, 23.95744367], [1516403100000, 0.045262, 0.04547325, 0.04523004, 0.04547325, 20.32486697], [1516403400000, 0.04524001, 0.04579638, 0.04524001, 0.04561013, 46.36839076], [1516403700000, 0.04557717, 0.04557718, 0.04523501, 0.04523501, 17.36650685], [1516404000000, 0.0452, 0.04550297, 0.04501, 0.04501, 70.1610274], [1516404300000, 0.04515794, 0.04529899, 0.044915, 0.044915, 5.1392164], [1516404600000, 0.04492, 0.045294, 0.04486647, 0.044872, 26.12506438], [1516404900000, 0.0452, 0.0452, 0.04482502, 0.04519984, 17.11167605], [1516405200000, 0.04485894, 0.04522475, 0.04482109, 0.04482109, 1.65265429], [1516405500000, 0.04512391, 0.04515, 0.044795, 0.04515, 12.46283778], [1516405800000, 0.04487654, 0.04515, 0.04487654, 0.04487654, 0.78856187], [1516406100000, 0.04515, 0.04516, 0.04477931, 0.0450473, 26.64766413], [1516406400000, 0.045012, 0.045012, 0.04479845, 0.04497692, 3.91794269], [1516406700000, 0.04493, 0.04493, 0.04462815, 0.04462818, 3.87148326], [1516407000000, 0.04462818, 0.0448722, 0.04448519, 0.04448519, 30.63872123], [1516407300000, 0.04448519, 0.04473597, 0.044172, 0.04447497, 65.46193605], [1516407600000, 0.04422863, 0.044475, 0.044121, 0.04446496, 25.37073964], [1516407900000, 0.04446, 0.04447, 0.04406201, 0.04447, 37.57512111], [1516408200000, 0.044465, 0.044475, 0.044062, 0.044475, 21.6951394], [1516408500000, 0.044475, 0.04496689, 0.0442955, 0.0445799, 21.56494437], [1516408800000, 0.04459514, 0.045, 0.04421594, 0.04462439, 66.44005404], [1516409100000, 0.044595, 0.04494449, 0.044593, 0.044593, 6.51855726], [1516409400000, 0.0447268, 0.045, 0.04459266, 0.04476856, 18.67549726], [1516409700000, 0.0447686, 0.045, 0.044505, 0.04462803, 12.08753113], [1516410000000, 0.04462803, 0.0452, 0.0443571, 0.04467499, 240.12687496], [1516410300000, 0.04467499, 0.04498998, 0.04459801, 0.04498, 15.70530792], [1516410600000, 0.04497999, 0.04499976, 0.04454105, 0.04454105, 2.98425633], [1516410900000, 0.0448763, 0.045, 0.04454105, 0.0445852, 20.13653865], [1516411200000, 0.04458535, 0.04485199, 0.04458535, 0.04458536, 2.74558037], [1516411500000, 0.04458536, 0.04485702, 0.04458536, 0.04482195, 4.65130898], [1516411800000, 0.04482193, 0.04495998, 0.04458536, 0.04473628, 34.41490358], [1516412100000, 0.04473628, 0.045, 0.04473627, 0.0449999, 12.24557538], [1516412400000, 0.0449999, 0.045, 0.04459002, 0.04459002, 16.33472127], [1516412700000, 0.04499985, 0.04499987, 0.04464317, 0.04464325, 3.49360059], [1516413000000, 0.04464325, 0.045, 0.04464325, 0.04499995, 2.94994414], [1516413300000, 0.044635, 0.04496288, 0.044635, 0.044638, 8.69143235], [1516413600000, 0.044965, 0.04497, 0.044305, 0.044305, 22.57076201], [1516413900000, 0.04430501, 0.044635, 0.0443, 0.044342, 13.19039017], [1516414200000, 0.044342, 0.044614, 0.04424903, 0.044609, 12.85313435], [1516414500000, 0.04428408, 0.04487449, 0.04428408, 0.044395, 7.55836664], [1516414800000, 0.04480391, 0.044804, 0.04446769, 0.04469999, 3.32987866], [1516415100000, 0.04469999, 0.044804, 0.04448413, 0.044804, 3.84470336], [1516415400000, 0.044804, 0.044804, 0.04457, 0.044804, 17.03569519], [1516415700000, 0.04480399, 0.04481358, 0.04457207, 0.0448, 2.37331817], [1516416000000, 0.04458, 0.04495411, 0.044498, 0.04480001, 66.63995464], [1516416300000, 0.04480002, 0.045, 0.0448, 0.0448, 3.68673427], [1516416600000, 0.0448, 0.04499997, 0.0448, 0.04499997, 10.69355032], [1516416900000, 0.04499996, 0.04531311, 0.04499996, 0.04500001, 38.0407363], [1516417200000, 0.04500001, 0.0453156, 0.04500001, 0.04500003, 2.59133443], [1516417500000, 0.04526521, 0.0453156, 0.04500002, 0.0451, 5.22037179], [1516417800000, 0.04531331, 0.04531332, 0.0451, 0.0451, 4.13270591], [1516418100000, 0.04531328, 0.04531329, 0.0451, 0.0451, 3.10584267], [1516418400000, 0.0451, 0.04531329, 0.04505, 0.04505, 11.08988253], [1516418700000, 0.04531328, 0.04531328, 0.045005, 0.04531327, 3.89619239], [1516419000000, 0.045005, 0.04531327, 0.04500002, 0.045005, 14.71333842], [1516419300000, 0.04500002, 0.04500003, 0.0445561, 0.04489206, 54.39815058], [1516419600000, 0.04489177, 0.04489179, 0.04450457, 0.04482282, 22.04849211], [1516419900000, 0.0448227, 0.0448227, 0.04399999, 0.04414926, 73.75057317], [1516420200000, 0.04413208, 0.04427, 0.0437, 0.044, 32.2062535], [1516420500000, 0.044, 0.04430682, 0.0435, 0.0436308, 158.36117916], [1516420800000, 0.04356554, 0.04385241, 0.0433, 0.043344, 82.81796858], [1516421100000, 0.04346265, 0.04360067, 0.0433, 0.0433, 72.84422058], [1516421400000, 0.0433, 0.04342996, 0.04315001, 0.04315001, 52.08600813], [1516421700000, 0.0432, 0.04342973, 0.04301001, 0.0433, 14.70684698], [1516422000000, 0.0433, 0.04334043, 0.043, 0.04316863, 71.56579116], [1516422300000, 0.04317864, 0.0432997, 0.04292123, 0.04317863, 141.46250057], [1516422600000, 0.04317853, 0.04336036, 0.042962, 0.04325153, 25.44755339], [1516422900000, 0.04336036, 0.04336036, 0.04290001, 0.0432329, 48.96340489], [1516423200000, 0.04323289, 0.04323289, 0.04290004, 0.04323288, 19.82649837], [1516423500000, 0.04291573, 0.04323287, 0.04285625, 0.04285625, 53.49521999], [1516423800000, 0.04290003, 0.04290003, 0.04284364, 0.04284366, 11.06429891], [1516424100000, 0.04289999, 0.04290003, 0.04284364, 0.04284364, 50.33952608], [1516424400000, 0.04284364, 0.04284364, 0.042801, 0.04284364, 6.89168337], [1516424700000, 0.04284363, 0.04323287, 0.0428, 0.04299999, 34.94677967], [1516425000000, 0.04299999, 0.04323287, 0.042802, 0.04323287, 50.78154443], [1516425300000, 0.04313799, 0.04323287, 0.04270013, 0.04282336, 81.61415298], [1516425600000, 0.04282336, 0.043355, 0.04282336, 0.04323287, 52.99934977], [1516425900000, 0.04307094, 0.043442, 0.043024, 0.043034, 2.13455098], [1516426200000, 0.043034, 0.04340699, 0.04301001, 0.043034, 4.11741703], [1516426500000, 0.04338899, 0.04341199, 0.043034, 0.04311605, 6.59774139], [1516426800000, 0.04311605, 0.043447, 0.04308227, 0.04343699, 19.33201594], [1516427100000, 0.043432, 0.04345204, 0.043089, 0.04312538, 43.20070812], [1516427400000, 0.04312544, 0.04345205, 0.04312543, 0.04323075, 58.42204265], [1516427700000, 0.04323075, 0.04342888, 0.04307, 0.04308001, 4.28922075], [1516428000000, 0.04309502, 0.04342593, 0.04303001, 0.043421, 7.65615318], [1516428300000, 0.043421, 0.04342592, 0.043075, 0.0431478, 15.19340889], [1516428600000, 0.04339963, 0.04341207, 0.04309701, 0.04309701, 2.08125944], [1516428900000, 0.04310701, 0.04345399, 0.04310201, 0.04334999, 9.19711797], [1516429200000, 0.043202, 0.04342499, 0.042884, 0.04305949, 185.62686899], [1516429500000, 0.04305949, 0.04327198, 0.04292401, 0.04305949, 15.87232288], [1516429800000, 0.04297921, 0.04321499, 0.0429791, 0.04321499, 12.61916647], [1516430100000, 0.0429813, 0.04321499, 0.04295902, 0.04295902, 10.07754261], [1516430400000, 0.04295902, 0.043289, 0.04288402, 0.043289, 33.23542529], [1516430700000, 0.043289, 0.04341736, 0.04290901, 0.04341736, 10.4631794], [1516431000000, 0.04341399, 0.04359994, 0.04301, 0.04359994, 41.95790557], [1516431300000, 0.04339899, 0.043399, 0.04314569, 0.04314569, 1.24203301], [1516431600000, 0.04296013, 0.04314572, 0.04296013, 0.04314572, 1.3369716], [1516431900000, 0.0432964, 0.043405, 0.04296032, 0.043379, 5.0877018], [1516432200000, 0.04337898, 0.04344769, 0.04314572, 0.04314572, 3.59377317], [1516432500000, 0.04314576, 0.04342297, 0.04298001, 0.04302701, 9.05935627], [1516432800000, 0.04305201, 0.04336691, 0.04305201, 0.04306204, 2.16531708], [1516433100000, 0.04306707, 0.043372, 0.04302701, 0.04334608, 5.67770021], [1516433400000, 0.04302201, 0.04333898, 0.04302201, 0.043027, 1.13707569], [1516433700000, 0.04333895, 0.04333898, 0.043027, 0.04331797, 6.20590166], [1516434000000, 0.04303002, 0.043403, 0.04303002, 0.04306, 40.19627471], [1516434300000, 0.04305301, 0.043383, 0.04304501, 0.04337776, 20.06459214], [1516434600000, 0.04312, 0.04324576, 0.043, 0.043, 19.4059542], [1516434900000, 0.04296502, 0.04312339, 0.04296013, 0.043, 5.57181238], [1516435200000, 0.043, 0.043279, 0.042884, 0.042965, 15.25385961], [1516435500000, 0.04333599, 0.04344759, 0.042965, 0.04340299, 20.6575872], [1516435800000, 0.0432, 0.043438, 0.04302412, 0.0432, 14.43107476], [1516436100000, 0.04302412, 0.0433, 0.04300501, 0.0433, 3.07190288], [1516436400000, 0.04310002, 0.0434476, 0.04309098, 0.04344299, 13.2620534], [1516436700000, 0.04344299, 0.0435, 0.04344299, 0.0435, 11.5449705], [1516437000000, 0.0435, 0.043708, 0.0435, 0.043703, 33.81934255], [1516437300000, 0.0435, 0.04361999, 0.0435, 0.0436, 3.80954045], [1516437600000, 0.04350002, 0.04360999, 0.04350002, 0.04360999, 4.45429453], [1516437900000, 0.04360999, 0.0437, 0.04350003, 0.04369999, 2.01152507], [1516438200000, 0.04365, 0.04370298, 0.04364999, 0.04370298, 10.98938979], [1516438500000, 0.04370298, 0.04374291, 0.0437, 0.04373, 6.5437531], [1516438800000, 0.04374291, 0.04374291, 0.0437, 0.04373, 6.49774164], [1516439100000, 0.04373, 0.044, 0.04365001, 0.04375001, 22.15136904], [1516439400000, 0.04386, 0.044, 0.04365, 0.043655, 39.49223608], [1516439700000, 0.04365502, 0.044, 0.043505, 0.04368809, 70.67395494], [1516440000000, 0.043515, 0.04368809, 0.043515, 0.04368809, 7.03557722], [1516440300000, 0.04368809, 0.0437, 0.04352001, 0.04353, 9.50075156], [1516440600000, 0.04353002, 0.043865, 0.043525, 0.04352501, 2.5957393], [1516440900000, 0.043841, 0.043841, 0.04352001, 0.0438, 3.13695407], [1516441200000, 0.0438, 0.04393199, 0.04366048, 0.04366048, 16.41824627], [1516441500000, 0.04366048, 0.0438, 0.04353801, 0.0438, 2.48586507], [1516441800000, 0.0438, 0.0438, 0.043255, 0.0435, 106.20598369], [1516442100000, 0.04359004, 0.04367299, 0.04326501, 0.04341, 3.58656126], [1516442400000, 0.04341, 0.04359798, 0.043255, 0.04327585, 6.69375884], [1516442700000, 0.043593, 0.04359797, 0.04325806, 0.0435975, 5.02445578], [1516443000000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 18.04752851], [1516443300000, 0.0435975, 0.04375, 0.04340902, 0.04372, 2.05374073], [1516443600000, 0.043369, 0.043734, 0.043369, 0.043734, 0.89525533], [1516443900000, 0.04372398, 0.043745, 0.04336501, 0.04336501, 2.52870669], [1516444200000, 0.04358499, 0.04373497, 0.04336501, 0.04336501, 2.32247473], [1516444500000, 0.04364996, 0.04364998, 0.04336505, 0.04363399, 0.89936006], [1516444800000, 0.04362899, 0.043745, 0.043368, 0.04338397, 30.4079676], [1516445100000, 0.04368581, 0.04369278, 0.043365, 0.043365, 2.5958437], [1516445400000, 0.043365, 0.04375, 0.043365, 0.043367, 42.84316427], [1516445700000, 0.04364683, 0.043735, 0.04310001, 0.043105, 37.88003398], [1516446000000, 0.04344552, 0.04344552, 0.04316001, 0.043176, 5.31800393], [1516446300000, 0.04318607, 0.04320603, 0.04314136, 0.04315602, 0.89844956], [1516446600000, 0.04316601, 0.04352299, 0.04316601, 0.04318601, 4.61730246], [1516446900000, 0.04351199, 0.043512, 0.04324101, 0.04324102, 7.22571579], [1516447200000, 0.043512, 0.04361962, 0.04331, 0.04331, 5.69532434], [1516447500000, 0.043455, 0.043455, 0.04330002, 0.04330002, 1.53924371], [1516447800000, 0.04330501, 0.04373075, 0.04330501, 0.04353554, 5.4307588], [1516448100000, 0.0434, 0.0434, 0.04331001, 0.0434, 4.43196064], [1516448400000, 0.0434, 0.04373498, 0.04331, 0.04331004, 1.65000212], [1516448700000, 0.04331004, 0.04365, 0.04331004, 0.04365, 1.56986322], [1516449000000, 0.04363382, 0.04365, 0.04332, 0.04364998, 2.52395419], [1516449300000, 0.04332052, 0.04364501, 0.04332052, 0.0434, 2.23660618], [1516449600000, 0.0434, 0.0434, 0.04330002, 0.0434, 4.29661202], [1516449900000, 0.0434, 0.0434, 0.04330002, 0.04330002, 5.96036505], [1516450200000, 0.0434, 0.0434, 0.04330002, 0.0434, 9.99140094], [1516450500000, 0.0434, 0.04353, 0.04318601, 0.0433, 7.9501505], [1516450800000, 0.0433, 0.043635, 0.043191, 0.04352421, 9.47306773], [1516451100000, 0.04352421, 0.04363, 0.04327304, 0.04356588, 8.02916496], [1516451400000, 0.04328802, 0.04356586, 0.04328802, 0.04330805, 6.03026245], [1516451700000, 0.04330805, 0.04356, 0.04330801, 0.04345, 19.76559932], [1516452000000, 0.04345, 0.04356588, 0.04345, 0.043561, 88.62297248], [1516452300000, 0.043561, 0.04356588, 0.043561, 0.04356588, 23.78407032], [1516452600000, 0.04356588, 0.04363986, 0.04333961, 0.04333961, 10.91846373], [1516452900000, 0.04330801, 0.04363985, 0.04320101, 0.04359585, 8.58767449], [1516453200000, 0.04359573, 0.04362999, 0.043283, 0.0436, 5.05762317], [1516453500000, 0.04328614, 0.04359236, 0.04325601, 0.04345051, 1.78707754], [1516453800000, 0.04359216, 0.04361499, 0.043261, 0.043261, 10.96062478], [1516454100000, 0.04325103, 0.0434, 0.04325103, 0.043278, 3.79512461], [1516454400000, 0.043268, 0.0433, 0.04325601, 0.04325601, 17.14302275], [1516454700000, 0.043268, 0.04358826, 0.043268, 0.04358725, 1.55947863], [1516455000000, 0.04358725, 0.043605, 0.043268, 0.04326801, 4.12253694], [1516455300000, 0.04358724, 0.04358725, 0.04318101, 0.04352777, 20.13691507], [1516455600000, 0.04352776, 0.04365, 0.04322703, 0.04365, 22.34417744], [1516455900000, 0.04365, 0.0437, 0.04331201, 0.04367279, 3.84976134], [1516456200000, 0.04367278, 0.04372124, 0.04334701, 0.043657, 8.16305851], [1516456500000, 0.04336944, 0.04366198, 0.0431, 0.04314502, 19.02670564], [1516456800000, 0.0434433, 0.04363699, 0.04319501, 0.04355, 7.41741481], [1516457100000, 0.04353899, 0.043539, 0.04315504, 0.0431915, 28.09619501], [1516457400000, 0.04349497, 0.04354, 0.043207, 0.04320712, 2.79438265], [1516457700000, 0.04320712, 0.04347911, 0.043105, 0.04311001, 6.21028776], [1516458000000, 0.043115, 0.04348159, 0.043115, 0.04344115, 1.36342649], [1516458300000, 0.04343, 0.04381, 0.04342999, 0.0438, 1654.06122617], [1516458600000, 0.0438, 0.04381, 0.043159, 0.043518, 137.78514134], [1516458900000, 0.043159, 0.04390001, 0.043159, 0.0439, 355.29087963], [1516459200000, 0.0439, 0.04390002, 0.04320001, 0.04323043, 37.77724965], [1516459500000, 0.04323043, 0.04366098, 0.04315901, 0.0432, 44.92049276], [1516459800000, 0.04315901, 0.04321058, 0.04315901, 0.04315902, 13.32460618], [1516460100000, 0.04321058, 0.04321058, 0.04315902, 0.04321058, 87.18801689], [1516460400000, 0.04364776, 0.043668, 0.043159, 0.04366781, 17.35557339], [1516460700000, 0.04317804, 0.04358289, 0.04315915, 0.04315915, 15.18812799], [1516461000000, 0.04315915, 0.04355399, 0.04313701, 0.04313701, 49.29554402], [1516461300000, 0.04342698, 0.04342698, 0.04313702, 0.04313702, 1.20942715], [1516461600000, 0.04313708, 0.043413, 0.0431, 0.0431, 157.55150459], [1516461900000, 0.0431, 0.04310001, 0.0431, 0.0431, 19.97290547], [1516462200000, 0.0431, 0.043342, 0.0431, 0.0431, 15.07212192], [1516462500000, 0.0431, 0.043295, 0.0431, 0.04326499, 65.13442806], [1516462800000, 0.04326499, 0.04341791, 0.04308798, 0.04311232, 31.52863446], [1516463100000, 0.04311244, 0.04356399, 0.04308798, 0.04308798, 16.023029], [1516463400000, 0.04311485, 0.04356599, 0.042965, 0.04313268, 89.96881202], [1516463700000, 0.042965, 0.04346602, 0.042965, 0.04346597, 13.7273486], [1516464000000, 0.04312836, 0.04346601, 0.04312835, 0.04332082, 22.39908912], [1516464300000, 0.04332082, 0.04356599, 0.043314, 0.04345, 30.54617064], [1516464600000, 0.04345, 0.04345, 0.04312614, 0.04312614, 19.70725723], [1516464900000, 0.04301326, 0.04339996, 0.04301326, 0.04339976, 16.8507183], [1516465200000, 0.04339994, 0.04339994, 0.0430821, 0.04338672, 4.08560432], [1516465500000, 0.04338499, 0.04338918, 0.04321087, 0.04338918, 15.56883957], [1516465800000, 0.04342801, 0.04342801, 0.04321134, 0.04342799, 27.52534891], [1516466100000, 0.04342799, 0.043428, 0.04321155, 0.04342799, 31.53543836], [1516466400000, 0.04342799, 0.04356138, 0.04342799, 0.04342851, 26.36536958], [1516466700000, 0.04342831, 0.04356134, 0.04342801, 0.04343008, 3.51985093], [1516467000000, 0.04343008, 0.04343008, 0.04312402, 0.04321086, 30.37477707], [1516467300000, 0.04321086, 0.04354125, 0.04312187, 0.04315699, 33.4729979], [1516467600000, 0.04315699, 0.04320015, 0.04310002, 0.04314314, 20.31747718], [1516467900000, 0.04310003, 0.0433541, 0.04310003, 0.0432774, 5.61474354], [1516468200000, 0.0433541, 0.0434237, 0.0433541, 0.04338353, 16.78470755], [1516468500000, 0.04338353, 0.0434237, 0.0433541, 0.0433835, 10.32097487], [1516468800000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 5.6174568], [1516469100000, 0.0433541, 0.04362, 0.0433, 0.0434237, 236.65914771], [1516469400000, 0.0434237, 0.0435, 0.04338353, 0.04338354, 24.48009037], [1516469700000, 0.04338355, 0.04348353, 0.04338354, 0.04338355, 16.35065148], [1516470000000, 0.04338355, 0.04348299, 0.04338353, 0.04338353, 54.8046075], [1516470300000, 0.04338353, 0.04348299, 0.04338353, 0.04348, 8.12127342], [1516470600000, 0.04348, 0.04348294, 0.04348, 0.04348, 10.94944704], [1516470900000, 0.04348, 0.04348, 0.0432774, 0.0432774, 2.37912146], [1516471200000, 0.04332067, 0.04337115, 0.04321702, 0.04332066, 7.17914647], [1516471500000, 0.04332059, 0.04337124, 0.04310001, 0.04320812, 16.66566621], [1516471800000, 0.04320812, 0.04321689, 0.04320812, 0.0432168, 19.57338492], [1516472100000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 14.33247329], [1516472400000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 98.04804502], [1516472700000, 0.04321679, 0.0432168, 0.0431609, 0.0432168, 13.61055153], [1516473000000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 42.66380838], [1516473300000, 0.04321689, 0.043217, 0.04321681, 0.043217, 14.40344991], [1516473600000, 0.04342154, 0.04347999, 0.04321701, 0.0434216, 33.90988448], [1516473900000, 0.04342161, 0.0435, 0.04342161, 0.0434801, 31.83009053], [1516474200000, 0.0434801, 0.04360998, 0.04348, 0.04360998, 14.07026022], [1516474500000, 0.04350001, 0.04360995, 0.04350001, 0.04360512, 22.10668531], [1516474800000, 0.04360515, 0.04361, 0.04360515, 0.04361, 36.12822413], [1516475100000, 0.04361, 0.0439, 0.04360999, 0.0439, 161.40896808], [1516475400000, 0.04370002, 0.04400867, 0.04370001, 0.04372617, 44.68639623], [1516475700000, 0.04370025, 0.043897, 0.04370001, 0.04370001, 18.21162208], [1516476000000, 0.04370001, 0.0438968, 0.04370001, 0.043722, 5.26906935], [1516476300000, 0.04373, 0.0438, 0.04370001, 0.04370001, 83.10198437], [1516476600000, 0.04370001, 0.04379781, 0.04361, 0.04361, 30.71831722], [1516476900000, 0.04361, 0.04384112, 0.04361, 0.04384112, 31.95129825], [1516477200000, 0.04365002, 0.04389394, 0.04365, 0.04389175, 64.37910152], [1516477500000, 0.04389174, 0.044, 0.04361001, 0.04392463, 15.29826039], [1516477800000, 0.04363, 0.04393192, 0.04361412, 0.04361412, 55.30564547], [1516478100000, 0.04361412, 0.04391986, 0.043605, 0.04389989, 33.20681304], [1516478400000, 0.04389989, 0.04389989, 0.04342218, 0.04342234, 24.40911992], [1516478700000, 0.04342249, 0.04388768, 0.04342161, 0.04342161, 19.42516333], [1516479000000, 0.0437298, 0.0437298, 0.04342161, 0.04342162, 3.03746036], [1516479300000, 0.04342162, 0.04378791, 0.04342161, 0.04348647, 9.78680455], [1516479600000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 85.64936929], [1516479900000, 0.04348645, 0.04348657, 0.04342161, 0.04348657, 90.13497251], [1516480200000, 0.04382359, 0.04382359, 0.04342161, 0.04342898, 6.17038835], [1516480500000, 0.04342898, 0.04342898, 0.04322592, 0.04342898, 1.37874511], [1516480800000, 0.04342898, 0.04357002, 0.04315907, 0.04315931, 28.84633606], [1516481100000, 0.0431591, 0.04355282, 0.04311758, 0.04349991, 20.6774101], [1516481400000, 0.04349387, 0.04349387, 0.043105, 0.04310508, 1.73034932], [1516481700000, 0.04341935, 0.04341935, 0.04311078, 0.04311139, 2.44617517], [1516482000000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516482300000, 0.04311078, 0.04325593, 0.04311078, 0.04312505, 14.29754255], [1516482600000, 0.04312505, 0.04341936, 0.04312, 0.04341936, 18.67676727], [1516482900000, 0.04312001, 0.04312001, 0.04312, 0.04312, 0.91782027], [1516483200000, 0.04326967, 0.04341936, 0.04312, 0.04312, 8.62895137], [1516483500000, 0.04312, 0.04312, 0.04312, 0.04312, 0.05113636], [1516483800000, 0.04341936, 0.04341936, 0.04312, 0.04312011, 1.82964057], [1516484100000, 0.0431201, 0.04345, 0.0431201, 0.04322276, 5.99848204], [1516484400000, 0.0431201, 0.04345, 0.0431201, 0.04312011, 2.98764514], [1516484700000, 0.04322, 0.04353207, 0.04322, 0.04349981, 1.80986998], [1516485000000, 0.04322, 0.04349973, 0.04322, 0.04349941, 2.97509119], [1516485300000, 0.04315836, 0.04349843, 0.04312011, 0.0431203, 17.18484857], [1516485600000, 0.043497, 0.04349981, 0.04312025, 0.04349962, 19.61212085], [1516485900000, 0.04312173, 0.04349877, 0.04312173, 0.0432, 3.85995833], [1516486200000, 0.04348984, 0.04348984, 0.04312123, 0.04312247, 4.40039317], [1516486500000, 0.04312435, 0.04348846, 0.04312435, 0.0433, 3.33861319], [1516486800000, 0.04312457, 0.04336348, 0.04312457, 0.04312474, 11.71506248], [1516487100000, 0.04312474, 0.0433, 0.04312456, 0.04321231, 5.71842501], [1516487400000, 0.0432123, 0.0434, 0.04312456, 0.04315148, 4.05451971], [1516487700000, 0.04315283, 0.04341, 0.04315283, 0.0432006, 1.90956341], [1516488000000, 0.0432003, 0.04340996, 0.0432003, 0.04320162, 13.04076818], [1516488300000, 0.04320122, 0.0435, 0.04320122, 0.04320317, 8.79154308], [1516488600000, 0.04349999, 0.04363395, 0.04349999, 0.04363395, 9.29526666], [1516488900000, 0.04355562, 0.04363692, 0.04349999, 0.0436368, 26.56239138], [1516489200000, 0.0436368, 0.044, 0.04350001, 0.044, 123.27996409], [1516489500000, 0.044, 0.044, 0.04368066, 0.044, 38.03176063], [1516489800000, 0.04398634, 0.044, 0.04354407, 0.04398392, 48.0201633], [1516490100000, 0.04356501, 0.044, 0.04356501, 0.04369111, 41.10277886], [1516490400000, 0.04399999, 0.044195, 0.04370602, 0.04416602, 67.46623926], [1516490700000, 0.04416602, 0.04449999, 0.04399904, 0.04449997, 93.81057809], [1516491000000, 0.04449996, 0.04449999, 0.04385786, 0.0442043, 74.4335844], [1516491300000, 0.04420431, 0.04430689, 0.04392004, 0.04392505, 4.89851389], [1516491600000, 0.04392504, 0.04425899, 0.043731, 0.043786, 29.75534702], [1516491900000, 0.04374138, 0.04416596, 0.04334003, 0.04374138, 31.13317634], [1516492200000, 0.0437412, 0.04393888, 0.0436, 0.0436, 27.61457961], [1516492500000, 0.04393831, 0.04393831, 0.04344918, 0.04344941, 31.34364065], [1516492800000, 0.04344941, 0.043542, 0.04334, 0.04336955, 101.7631042], [1516493100000, 0.04334, 0.0435065, 0.04334, 0.04334, 49.27390156], [1516493400000, 0.04334, 0.04374986, 0.04334, 0.04335693, 38.02731099], [1516493700000, 0.04335692, 0.04365613, 0.043341, 0.043341, 10.60913439], [1516494000000, 0.04365601, 0.04365601, 0.04334, 0.0435001, 7.63893099], [1516494300000, 0.0435001, 0.04365599, 0.0434255, 0.04365591, 18.30979716], [1516494600000, 0.04334009, 0.04365498, 0.04334, 0.04334001, 21.62288162], [1516494900000, 0.04334003, 0.043495, 0.04334, 0.04334, 27.15660258], [1516495200000, 0.04334, 0.04349499, 0.04334, 0.04334, 17.33013971], [1516495500000, 0.04334, 0.04349498, 0.04334, 0.04334, 1.07107015], [1516495800000, 0.04349497, 0.04349497, 0.04334, 0.04349497, 1.63205614], [1516496100000, 0.04349497, 0.04349497, 0.04334, 0.04334, 13.70883121], [1516496400000, 0.04334, 0.04334001, 0.0433, 0.0433, 98.75390089], [1516496700000, 0.0433, 0.04334, 0.04312002, 0.04312455, 17.56903153], [1516497000000, 0.0431245, 0.04333999, 0.04297399, 0.04297399, 170.84509852], [1516497300000, 0.04297399, 0.0432811, 0.04297398, 0.043281, 23.22989041], [1516497600000, 0.04328066, 0.04328066, 0.04294508, 0.04328028, 7.39938768], [1516497900000, 0.0429554, 0.04328024, 0.04295526, 0.04295526, 10.94266745], [1516498200000, 0.04295526, 0.04326372, 0.04295526, 0.04299, 4.19846332], [1516498500000, 0.04299, 0.04299899, 0.04287948, 0.04299895, 26.08017324], [1516498800000, 0.04299894, 0.04299894, 0.04285, 0.042856, 21.24872822], [1516499100000, 0.042854, 0.04322074, 0.04285062, 0.04311891, 31.68936089], [1516499400000, 0.04311899, 0.04323798, 0.04285001, 0.04285001, 52.98310486], [1516499700000, 0.04285001, 0.04317259, 0.04285001, 0.04287745, 5.02526527], [1516500000000, 0.0431722, 0.043244, 0.04287198, 0.04317219, 7.07808225], [1516500300000, 0.04317218, 0.04317219, 0.04287005, 0.043, 5.13625189], [1516500600000, 0.043, 0.04338491, 0.04288504, 0.042995, 34.2609839], [1516500900000, 0.04338465, 0.04338469, 0.04292501, 0.04292501, 11.76334082], [1516501200000, 0.042925, 0.042947, 0.042925, 0.04294207, 9.37251786], [1516501500000, 0.04294207, 0.04334072, 0.04294207, 0.04333898, 2.05037599], [1516501800000, 0.042947, 0.04332796, 0.04293, 0.04311912, 5.27283523], [1516502100000, 0.04293, 0.04311916, 0.04285001, 0.04311915, 31.19538463], [1516502400000, 0.043, 0.04311916, 0.04282335, 0.04311916, 46.74620455], [1516502700000, 0.0428334, 0.04311915, 0.04280005, 0.04311245, 3.37317796], [1516503000000, 0.04311915, 0.04311916, 0.04281174, 0.04281174, 1.5345494], [1516503300000, 0.04280501, 0.04311902, 0.042722, 0.042722, 38.60425734], [1516503600000, 0.04283945, 0.04283945, 0.042722, 0.042722, 17.83758212], [1516503900000, 0.042722, 0.04286087, 0.0427, 0.0427, 117.80150549], [1516504200000, 0.0427, 0.043012, 0.0427, 0.0427, 29.79924876], [1516504500000, 0.0427, 0.04300199, 0.0427, 0.04300199, 2.8234343], [1516504800000, 0.04300554, 0.04303983, 0.04270001, 0.04289998, 3.59262281], [1516505100000, 0.04289999, 0.0429, 0.0427, 0.04270007, 20.51066949], [1516505400000, 0.04270007, 0.0429, 0.04270007, 0.04289997, 3.51709119], [1516505700000, 0.04270009, 0.04304, 0.0427, 0.04270156, 39.64052728], [1516506000000, 0.0427, 0.04301017, 0.0427, 0.04298697, 4.32251126], [1516506300000, 0.04298697, 0.04298999, 0.0427, 0.0427, 17.39451055], [1516506600000, 0.04295, 0.04299236, 0.0427, 0.04282999, 7.19065306], [1516506900000, 0.04282999, 0.04299239, 0.0427, 0.04299238, 16.41359478], [1516507200000, 0.04299238, 0.04303994, 0.04266001, 0.0427, 40.2598155], [1516507500000, 0.04266001, 0.04301968, 0.04266001, 0.04270228, 25.36887941], [1516507800000, 0.04266001, 0.04275799, 0.04231, 0.042325, 64.40826441], [1516508100000, 0.042335, 0.04301968, 0.042335, 0.04241782, 25.18298307], [1516508400000, 0.0427107, 0.04273193, 0.0423101, 0.042677, 17.02361656], [1516508700000, 0.04268197, 0.04268197, 0.0423101, 0.04264699, 21.2992853], [1516509000000, 0.04264688, 0.042712, 0.042315, 0.042315, 29.94895817], [1516509300000, 0.04264873, 0.04264873, 0.0423101, 0.04263994, 3.9788044], [1516509600000, 0.04263994, 0.04263994, 0.04233, 0.04233, 17.63328409], [1516509900000, 0.042384, 0.04263499, 0.0423101, 0.042315, 20.05082123], [1516510200000, 0.0423101, 0.042602, 0.042273, 0.04230998, 13.62937932], [1516510500000, 0.042579, 0.042579, 0.04230998, 0.04230998, 0.95413493], [1516510800000, 0.04250998, 0.04250998, 0.0422, 0.0422, 12.62388738], [1516511100000, 0.0422, 0.04235999, 0.0422, 0.04235996, 2.28270262], [1516511400000, 0.04235996, 0.0424, 0.0422, 0.0424, 9.03555679], [1516511700000, 0.04239999, 0.0424, 0.0422, 0.04220001, 23.11214208], [1516512000000, 0.0422, 0.0424, 0.0421644, 0.04238888, 27.09034105], [1516512300000, 0.04217, 0.0424, 0.04213119, 0.04213119, 28.81968324], [1516512600000, 0.04213119, 0.04238842, 0.04213119, 0.04238841, 2.11621004], [1516512900000, 0.0422948, 0.0423883, 0.04202201, 0.04238825, 28.32595747], [1516513200000, 0.04238823, 0.04238835, 0.04237777, 0.04237777, 5.05160803], [1516513500000, 0.04235999, 0.04236, 0.0422, 0.04236, 8.89214894], [1516513800000, 0.04236, 0.04256999, 0.042291, 0.04256999, 29.6517029], [1516514100000, 0.04253571, 0.04258998, 0.042215, 0.04225265, 25.99615484], [1516514400000, 0.042561, 0.04257, 0.042042, 0.042205, 17.59935469], [1516514700000, 0.04248491, 0.042515, 0.04204307, 0.04247498, 18.07688695], [1516515000000, 0.04247497, 0.04247497, 0.0417777, 0.042, 151.67144952], [1516515300000, 0.042, 0.04240199, 0.04180805, 0.04186809, 131.67495591], [1516515600000, 0.04220998, 0.04225596, 0.04186809, 0.042241, 13.80848147], [1516515900000, 0.04224101, 0.04224101, 0.04186809, 0.04218701, 24.51296039], [1516516200000, 0.04218697, 0.04237213, 0.04191501, 0.042048, 20.9339333], [1516516500000, 0.04205209, 0.042376, 0.042043, 0.042361, 11.78476548], [1516516800000, 0.04236099, 0.042361, 0.04191365, 0.04191365, 7.13775263], [1516517100000, 0.0419, 0.04232415, 0.04177903, 0.041824, 113.62469457], [1516517400000, 0.041808, 0.04218485, 0.041808, 0.04187801, 3.72810645], [1516517700000, 0.04217261, 0.04255993, 0.04179302, 0.04182951, 34.02574385], [1516518000000, 0.04182977, 0.042257, 0.04182976, 0.04195, 13.06985554], [1516518300000, 0.0420121, 0.04254099, 0.042012, 0.042257, 6.8729252], [1516518600000, 0.04197007, 0.042257, 0.04197007, 0.042257, 2.75152879], [1516518900000, 0.04200002, 0.04248499, 0.04200002, 0.042035, 7.59462029], [1516519200000, 0.04211, 0.042561, 0.04211, 0.042561, 6.01863089], [1516519500000, 0.04251099, 0.042556, 0.042193, 0.042208, 15.0426888], [1516519800000, 0.04250097, 0.04257599, 0.0422503, 0.04257599, 5.6413404], [1516520100000, 0.04258099, 0.04258998, 0.04226769, 0.04226801, 14.7732809], [1516520400000, 0.0425342, 0.042585, 0.042238, 0.04231901, 17.03894265], [1516520700000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516521000000, 0.0422181, 0.04254999, 0.0422181, 0.04254999, 4.2575103], [1516521300000, 0.04254998, 0.04254999, 0.04222, 0.04223417, 15.88895777], [1516521600000, 0.04223425, 0.04254999, 0.04203004, 0.04254668, 49.3723277], [1516521900000, 0.04254999, 0.04258026, 0.042275, 0.0423002, 23.85207263], [1516522200000, 0.04258499, 0.04258997, 0.0423001, 0.04256835, 11.23948691], [1516522500000, 0.04258109, 0.04258997, 0.04232621, 0.04256835, 1.20856434], [1516522800000, 0.04256835, 0.04256835, 0.04226016, 0.04256834, 4.87301677], [1516523100000, 0.04226609, 0.0422661, 0.04196002, 0.0422391, 96.21787387], [1516523400000, 0.0422391, 0.04236699, 0.041996, 0.04233897, 15.5992992], [1516523700000, 0.04233594, 0.0430001, 0.04202101, 0.04214999, 408.28299123], [1516524000000, 0.04215, 0.04219009, 0.04205101, 0.042185, 23.5987347], [1516524300000, 0.042185, 0.04219008, 0.04201602, 0.04201602, 13.48880268], [1516524600000, 0.04205062, 0.04205062, 0.041955, 0.04201602, 39.54616712], [1516524900000, 0.04201602, 0.04205039, 0.04183162, 0.04205039, 43.93433304], [1516525200000, 0.04205039, 0.04205039, 0.04184703, 0.041852, 10.13206524], [1516525500000, 0.041852, 0.04205039, 0.04184713, 0.04184713, 32.31393259], [1516525800000, 0.04205039, 0.04205053, 0.04205039, 0.04205053, 7.10488104], [1516526100000, 0.04205053, 0.04205053, 0.04193115, 0.04193115, 2.75815375], [1516526400000, 0.04193115, 0.04223382, 0.04192107, 0.042051, 1.00272428], [1516526700000, 0.04223813, 0.04224569, 0.04223813, 0.04224568, 9.46175071], [1516527000000, 0.04224568, 0.04224569, 0.04203445, 0.04222946, 9.14232862], [1516527300000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.41976155], [1516527600000, 0.04222946, 0.04222946, 0.042, 0.0422294, 5.37559718], [1516527900000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 2.06149654], [1516528200000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 52.8877187], [1516528500000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 18.77637024], [1516528800000, 0.04224562, 0.04224562, 0.04199221, 0.04224463, 1.21633177], [1516529100000, 0.04223991, 0.0422457, 0.04197662, 0.0422457, 14.00999154], [1516529400000, 0.0422457, 0.0422457, 0.04201869, 0.0422457, 4.30353189], [1516529700000, 0.042334, 0.042334, 0.0420186, 0.0420186, 3.20468786], [1516530000000, 0.04227003, 0.04227003, 0.04201864, 0.04227, 3.69402121], [1516530300000, 0.04227, 0.04227003, 0.042029, 0.04227003, 13.58288078], [1516530600000, 0.04227003, 0.04227003, 0.0420331, 0.04219818, 25.15780243], [1516530900000, 0.04219818, 0.04227003, 0.04203326, 0.04203332, 50.50067247], [1516531200000, 0.042048, 0.04248, 0.042048, 0.04230001, 15.64654313], [1516531500000, 0.04248518, 0.04251899, 0.04230001, 0.04249501, 23.83268459], [1516531800000, 0.04249501, 0.0425, 0.04203332, 0.04205301, 129.84231263], [1516532100000, 0.042058, 0.04244, 0.04205301, 0.04210801, 23.33193339], [1516532400000, 0.04212805, 0.042453, 0.042103, 0.042103, 8.44229856], [1516532700000, 0.04244299, 0.0426, 0.0423118, 0.04232201, 24.19391204], [1516533000000, 0.04232208, 0.04297795, 0.04232208, 0.04250001, 214.1198579], [1516533300000, 0.04250001, 0.04274966, 0.04250001, 0.04250001, 26.77718615], [1516533600000, 0.04250001, 0.042745, 0.04239442, 0.04239442, 40.21065482], [1516533900000, 0.04239442, 0.04271, 0.042312, 0.0425588, 8.43922994], [1516534200000, 0.04231644, 0.04263497, 0.042129, 0.042134, 13.04635199], [1516534500000, 0.04246783, 0.042472, 0.042134, 0.04244814, 12.16072599], [1516534800000, 0.04244812, 0.04244812, 0.042065, 0.04210503, 16.44039087], [1516535100000, 0.04244289, 0.0424481, 0.04207, 0.0424481, 4.45829213], [1516535400000, 0.0424481, 0.04246306, 0.04222222, 0.04246306, 5.550676], [1516535700000, 0.042472, 0.042686, 0.04224155, 0.04246306, 5.97794697], [1516536000000, 0.04246306, 0.04268598, 0.04222, 0.04259099, 20.04498319], [1516536300000, 0.04259099, 0.042681, 0.04221301, 0.04232601, 22.22792166], [1516536600000, 0.04259499, 0.042595, 0.04232601, 0.04259498, 10.19925182], [1516536900000, 0.04257961, 0.04258, 0.04252202, 0.04252202, 4.08999731], [1516537200000, 0.04252202, 0.04257961, 0.0423, 0.04256198, 16.20377125], [1516537500000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.61144865], [1516537800000, 0.04240001, 0.04256198, 0.04218322, 0.0423378, 18.44454083], [1516538100000, 0.0423378, 0.0423378, 0.04216363, 0.04218322, 0.54074044], [1516538400000, 0.04240001, 0.04257599, 0.04209005, 0.04209005, 1.12093083], [1516538700000, 0.04247099, 0.0425, 0.04224653, 0.04234462, 15.13170965], [1516539000000, 0.04225, 0.04246799, 0.04209002, 0.04246399, 2.02238722], [1516539300000, 0.04213601, 0.04247357, 0.04213601, 0.04225123, 17.39756179], [1516539600000, 0.04225122, 0.04249788, 0.04225122, 0.04247347, 55.90578995], [1516539900000, 0.04247347, 0.04249788, 0.04226, 0.04226, 14.82128573], [1516540200000, 0.04249788, 0.04249788, 0.04212053, 0.04226, 4.27988838], [1516540500000, 0.04225999, 0.04273299, 0.0421511, 0.04236843, 8.63650167], [1516540800000, 0.04235401, 0.04265912, 0.04226024, 0.04235401, 5.1830775], [1516541100000, 0.042354, 0.042511, 0.04212, 0.042511, 9.07727752], [1516541400000, 0.042634, 0.0428664, 0.042296, 0.04252702, 50.53887409], [1516541700000, 0.04256955, 0.04272806, 0.04233071, 0.04235901, 6.86282207], [1516542000000, 0.04234102, 0.042723, 0.042341, 0.042713, 4.49047604], [1516542300000, 0.042703, 0.042703, 0.04233083, 0.04252995, 8.97026417], [1516542600000, 0.04251999, 0.04254998, 0.04226943, 0.04226943, 6.96239549], [1516542900000, 0.042515, 0.04252, 0.04251499, 0.04251599, 3.89163611], [1516543200000, 0.042515, 0.04251599, 0.04226944, 0.04226944, 10.01699956], [1516543500000, 0.04226944, 0.04251099, 0.04226881, 0.04226944, 6.35096051], [1516543800000, 0.04251097, 0.04258999, 0.04251097, 0.04251598, 2.23044775], [1516544100000, 0.04251597, 0.04251598, 0.04226881, 0.04226881, 8.56854263], [1516544400000, 0.04250597, 0.04250597, 0.04219801, 0.04219801, 4.54243072], [1516544700000, 0.04219801, 0.04226881, 0.04216019, 0.04216019, 5.72240467], [1516545000000, 0.04216019, 0.04226881, 0.04201, 0.04226881, 9.84090639], [1516545300000, 0.04226881, 0.04226881, 0.04209983, 0.04211002, 19.46922983], [1516545600000, 0.04226881, 0.042436, 0.04205, 0.04210034, 6.45489972], [1516545900000, 0.04210035, 0.04243599, 0.04200003, 0.04236099, 8.41680627], [1516546200000, 0.042065, 0.04232427, 0.042, 0.042, 7.22123919], [1516546500000, 0.042287, 0.042287, 0.04193678, 0.042, 29.521662], [1516546800000, 0.042, 0.04236399, 0.041978, 0.04205, 79.65315346], [1516547100000, 0.04205, 0.04233023, 0.042, 0.04201012, 16.78396768], [1516547400000, 0.0423, 0.042428, 0.04205001, 0.042076, 13.77632837], [1516547700000, 0.04239297, 0.04239298, 0.042, 0.04214752, 97.40540662], [1516548000000, 0.042005, 0.042383, 0.04200001, 0.04237799, 13.54864044], [1516548300000, 0.04209121, 0.04242, 0.04209121, 0.04231835, 33.32927386], [1516548600000, 0.04231836, 0.04231836, 0.042005, 0.04226843, 34.68380618], [1516548900000, 0.04226843, 0.04241998, 0.042, 0.04209184, 9.85312949], [1516549200000, 0.04209185, 0.04209185, 0.04184712, 0.04184712, 12.27362314], [1516549500000, 0.04204999, 0.04205, 0.04204999, 0.04205, 4.16584261], [1516549800000, 0.04205, 0.04205, 0.04204999, 0.04205, 3.6036659], [1516550100000, 0.04205, 0.04226843, 0.04204999, 0.04205019, 9.32395366], [1516550400000, 0.04204999, 0.04226841, 0.04204999, 0.04204999, 15.24891103], [1516550700000, 0.04204999, 0.042253, 0.04187, 0.04187502, 12.23851944], [1516551000000, 0.0421964, 0.04222382, 0.04187502, 0.04188512, 12.27992013], [1516551300000, 0.04222381, 0.04222382, 0.042, 0.042, 7.72578494], [1516551600000, 0.04187529, 0.0422, 0.04187506, 0.04187506, 1.74616374], [1516551900000, 0.04219999, 0.0422, 0.04188049, 0.04188052, 47.68732811], [1516552200000, 0.04219965, 0.04219971, 0.0418807, 0.04188072, 5.05783593], [1516552500000, 0.0421851, 0.0421851, 0.04188053, 0.04188053, 4.5415858], [1516552800000, 0.04218381, 0.04218381, 0.04188049, 0.04212682, 9.09804642], [1516553100000, 0.04212682, 0.0421838, 0.04188511, 0.0421838, 10.51907028], [1516553400000, 0.0421838, 0.04218513, 0.04191113, 0.04218513, 3.3492462], [1516553700000, 0.04218513, 0.04218513, 0.04193904, 0.04193904, 0.12436471], [1516554000000, 0.04218513, 0.04219971, 0.04218513, 0.04218516, 0.44868566], [1516554300000, 0.04218515, 0.0422, 0.04218514, 0.04218515, 8.24484068], [1516554600000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 5.2588015], [1516554900000, 0.0421999, 0.0421999, 0.04194513, 0.0421999, 3.40537836], [1516555200000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 3.64816241], [1516555500000, 0.0421999, 0.0421999, 0.04195, 0.04195, 2.95128726], [1516555800000, 0.04195, 0.0422, 0.04195, 0.0422, 5.99815601], [1516556100000, 0.0422, 0.0422, 0.04195001, 0.04219979, 1.04543631], [1516556400000, 0.04219998, 0.04219998, 0.04196, 0.04196, 1.03447053], [1516556700000, 0.04195, 0.0421999, 0.04194513, 0.04194513, 9.6314925], [1516557000000, 0.04194513, 0.04196, 0.04187506, 0.04187506, 4.3467085], [1516557300000, 0.04187501, 0.04219999, 0.04187, 0.04219999, 5.60829669], [1516557600000, 0.04199689, 0.04218999, 0.04196, 0.042, 2.48799833], [1516557900000, 0.042, 0.04214495, 0.04187001, 0.04214495, 2.00119299], [1516558200000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 35.17284363], [1516558500000, 0.04187, 0.04219992, 0.04187, 0.04218103, 0.88244433], [1516558800000, 0.0419905, 0.04219971, 0.04187011, 0.04219964, 2.11567574], [1516559100000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.8698045], [1516559400000, 0.04219964, 0.04219996, 0.04191401, 0.04193502, 10.54495339], [1516559700000, 0.04194101, 0.04219998, 0.041912, 0.0421631, 27.83238105], [1516560000000, 0.0421631, 0.0421631, 0.04205779, 0.0421631, 9.78338389], [1516560300000, 0.04219998, 0.04219998, 0.04212695, 0.04214494, 6.92014387], [1516560600000, 0.04212695, 0.04228917, 0.04212695, 0.04228917, 45.29608589], [1516560900000, 0.04226818, 0.04226818, 0.042, 0.042, 0.3305411], [1516561200000, 0.042, 0.04229999, 0.04195714, 0.04198752, 7.40507342], [1516561500000, 0.042008, 0.04242, 0.042008, 0.04242, 44.75567444], [1516561800000, 0.04242, 0.04251597, 0.04230011, 0.04251597, 47.70751015], [1516562100000, 0.04258502, 0.04264, 0.04258502, 0.04264, 10.04157712], [1516562400000, 0.04260509, 0.04264, 0.04251982, 0.04264, 12.4890196], [1516562700000, 0.04264, 0.04264, 0.04251983, 0.04264, 5.93036818], [1516563000000, 0.04264, 0.04272806, 0.04261001, 0.04272806, 29.04762432], [1516563300000, 0.04277074, 0.0429, 0.04255, 0.04255004, 13.2226039], [1516563600000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 14.54005117], [1516563900000, 0.04265015, 0.0429, 0.04265015, 0.0427, 7.38063246], [1516564200000, 0.04270001, 0.04289001, 0.04270001, 0.04289, 12.35384468], [1516564500000, 0.04289, 0.0429, 0.04270002, 0.0429, 40.18743471], [1516564800000, 0.04289001, 0.04289989, 0.04239997, 0.04243995, 38.15084403], [1516565100000, 0.04277938, 0.04277938, 0.04244065, 0.04248104, 0.08891894], [1516565400000, 0.04248105, 0.042674, 0.042481, 0.04262132, 4.58947677], [1516565700000, 0.042674, 0.042674, 0.04223886, 0.04223886, 6.56707751], [1516566000000, 0.04241113, 0.04248913, 0.04212989, 0.04246451, 8.69081474], [1516566300000, 0.04246451, 0.04246451, 0.04215986, 0.04215986, 0.47349066], [1516566600000, 0.04212984, 0.04246, 0.04212984, 0.04246, 6.34097753], [1516566900000, 0.04246, 0.04246, 0.04216987, 0.04217053, 1.07873908], [1516567200000, 0.04245998, 0.04245998, 0.04217086, 0.04217086, 1.40868397], [1516567500000, 0.04245998, 0.04245998, 0.0421719, 0.04218428, 56.95081719], [1516567800000, 0.04218525, 0.04245998, 0.04218501, 0.04219217, 23.84038694], [1516568100000, 0.04231846, 0.04245048, 0.04217169, 0.04245048, 3.80358362], [1516568400000, 0.04245047, 0.04245047, 0.04217169, 0.04243998, 1.55745117], [1516568700000, 0.04230195, 0.04230195, 0.04197346, 0.04197346, 7.24651745], [1516569000000, 0.04197346, 0.04215152, 0.04195001, 0.04195002, 8.3290313], [1516569300000, 0.04224993, 0.04224994, 0.04194364, 0.04224499, 7.49660868], [1516569600000, 0.0419439, 0.04224511, 0.04194188, 0.04194189, 4.4032093], [1516569900000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 62.50129836], [1516570200000, 0.04221778, 0.04227991, 0.04203501, 0.04227983, 20.26451284], [1516570500000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.82774886], [1516570800000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.73286357], [1516571100000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 6.05614998], [1516571400000, 0.042329, 0.04241, 0.04213875, 0.04215406, 26.65694884], [1516571700000, 0.04216401, 0.04242993, 0.042164, 0.04221502, 40.16500627], [1516572000000, 0.04221502, 0.04245047, 0.042118, 0.04243396, 35.22665145], [1516572300000, 0.04243392, 0.04243392, 0.04196728, 0.04196728, 30.08517022], [1516572600000, 0.04200924, 0.04210924, 0.04196728, 0.04210924, 0.502], [1516572900000, 0.042279, 0.04230692, 0.04195, 0.04195, 17.53088509], [1516573200000, 0.04226699, 0.04226699, 0.04203414, 0.04203414, 6.93305755], [1516573500000, 0.0422669, 0.0422669, 0.04203413, 0.04207617, 1.33551297], [1516573800000, 0.04207617, 0.04226691, 0.04203412, 0.04207622, 10.82953428], [1516574100000, 0.04207622, 0.04207622, 0.04196722, 0.04196724, 8.51497283], [1516574400000, 0.04207622, 0.042325, 0.04196724, 0.0420895, 20.82040868], [1516574700000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.9354558], [1516575000000, 0.04229001, 0.04229002, 0.0420895, 0.04228766, 5.30234228], [1516575300000, 0.04228766, 0.04256302, 0.04216301, 0.04220601, 62.39323354], [1516575600000, 0.0422, 0.042519, 0.042192, 0.04221404, 6.26876956], [1516575900000, 0.04231408, 0.04257781, 0.04207709, 0.042445, 29.37383902], [1516576200000, 0.04211701, 0.04244498, 0.04211701, 0.04219548, 8.7952309], [1516576500000, 0.04219549, 0.04233497, 0.04200501, 0.04233497, 18.72132053], [1516576800000, 0.04233497, 0.04244496, 0.04200002, 0.04200069, 101.88588342], [1516577100000, 0.04233484, 0.042397, 0.04200116, 0.04223853, 4.32842204], [1516577400000, 0.04223853, 0.04239999, 0.042, 0.04236499, 28.34299976], [1516577700000, 0.04201783, 0.04234487, 0.04195601, 0.04228999, 16.93277259], [1516578000000, 0.04197816, 0.04228995, 0.04195, 0.04227998, 4.09134565], [1516578300000, 0.04227998, 0.042285, 0.04195148, 0.042, 18.7630255], [1516578600000, 0.04227743, 0.04227754, 0.04197101, 0.04227695, 8.31702804], [1516578900000, 0.04227695, 0.04233499, 0.041971, 0.04232464, 28.28737286], [1516579200000, 0.04232456, 0.04241212, 0.04199274, 0.04241212, 8.61483032], [1516579500000, 0.04242855, 0.04246217, 0.04241212, 0.04241212, 4.904144], [1516579800000, 0.04241213, 0.04259998, 0.04241211, 0.0424296, 15.33368311], [1516580100000, 0.04241212, 0.0424296, 0.04241212, 0.04241213, 16.44314917], [1516580400000, 0.04241213, 0.0424296, 0.04241213, 0.04242087, 6.50251796], [1516580700000, 0.04242086, 0.04242087, 0.04241214, 0.04241214, 5.63159248], [1516581000000, 0.0424125, 0.04242088, 0.0424125, 0.04242088, 9.23548878], [1516581300000, 0.04242088, 0.04259997, 0.04242087, 0.04258498, 8.50645849], [1516581600000, 0.04242088, 0.0426, 0.04242087, 0.04242088, 17.22517783], [1516581900000, 0.04242088, 0.0426, 0.04242088, 0.04259999, 3.86966148], [1516582200000, 0.0424209, 0.0426, 0.0424209, 0.0425, 14.40304035], [1516582500000, 0.0425, 0.04250004, 0.04208086, 0.04245981, 47.89207972], [1516582800000, 0.04212007, 0.04252, 0.04212007, 0.04245983, 16.11692414], [1516583100000, 0.04245983, 0.04252, 0.04245983, 0.04247086, 9.92098378], [1516583400000, 0.04245983, 0.04245983, 0.04245068, 0.04245983, 4.75328842], [1516583700000, 0.04245983, 0.04252, 0.04226713, 0.04251999, 4.2031148], [1516584000000, 0.04236347, 0.04254, 0.04226713, 0.04254, 38.44050153], [1516584300000, 0.04259996, 0.04259999, 0.04259996, 0.04259996, 3.77538766], [1516584600000, 0.04259996, 0.04259997, 0.0425, 0.04259996, 44.24636918], [1516584900000, 0.04259996, 0.04259997, 0.04250001, 0.04259997, 5.46021079], [1516585200000, 0.04259993, 0.04259993, 0.0425, 0.04250001, 22.63246241], [1516585500000, 0.04250001, 0.04259998, 0.0425, 0.04250001, 4.14546392], [1516585800000, 0.04250001, 0.0426, 0.0421625, 0.04226801, 23.29336208], [1516586100000, 0.04226801, 0.042495, 0.04216253, 0.04240178, 8.09851775], [1516586400000, 0.04240178, 0.04259998, 0.042195, 0.04220101, 11.91833479], [1516586700000, 0.04259499, 0.04259499, 0.04216257, 0.0421628, 1.61190042], [1516587000000, 0.04216283, 0.04249399, 0.04216283, 0.042163, 1.26003848], [1516587300000, 0.04216312, 0.042463, 0.04216312, 0.04216746, 3.2674613], [1516587600000, 0.04216801, 0.04259999, 0.04216801, 0.04259999, 4.69565922], [1516587900000, 0.04247661, 0.0426, 0.04247661, 0.04247662, 3.346658], [1516588200000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.88587478], [1516588500000, 0.0426, 0.0426, 0.042213, 0.042213, 1.85517282], [1516588800000, 0.042595, 0.042595, 0.04254494, 0.04254494, 0.27558713], [1516589100000, 0.04254495, 0.04256, 0.04224801, 0.04243482, 0.54213357], [1516589400000, 0.04259999, 0.0426, 0.04243482, 0.0425, 4.48052281], [1516589700000, 0.04250001, 0.04257101, 0.04216258, 0.042525, 34.92652276], [1516590000000, 0.04252498, 0.04252498, 0.04217819, 0.04217819, 7.9386093], [1516590300000, 0.04217819, 0.042525, 0.04217819, 0.042525, 0.99896736], [1516590600000, 0.04254998, 0.04254998, 0.04220015, 0.04253498, 3.36068337], [1516590900000, 0.04253498, 0.04255, 0.04225101, 0.042256, 11.61787631], [1516591200000, 0.042256, 0.0426, 0.042256, 0.04255001, 15.87259246], [1516591500000, 0.04255001, 0.04262999, 0.04255001, 0.04255001, 5.63752633], [1516591800000, 0.04255001, 0.0428, 0.04255001, 0.0428, 8.28468521], [1516592100000, 0.04270651, 0.04293497, 0.04270651, 0.0428, 15.21481713], [1516592400000, 0.04270651, 0.04297793, 0.04251303, 0.04258801, 9.39449488], [1516592700000, 0.04261301, 0.0429, 0.04261301, 0.042648, 8.42725649], [1516593000000, 0.0429, 0.0430001, 0.04270334, 0.042995, 55.25490747], [1516593300000, 0.042995, 0.042995, 0.04268209, 0.04268222, 10.49076371], [1516593600000, 0.04268215, 0.04298999, 0.04264801, 0.04267729, 24.81182032], [1516593900000, 0.04267729, 0.04295999, 0.042522, 0.04295999, 27.54647489], [1516594200000, 0.04293999, 0.04293999, 0.04266267, 0.04266269, 7.80099072], [1516594500000, 0.04285, 0.0429, 0.04259715, 0.0425972, 3.71481221], [1516594800000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 2.41480944], [1516595100000, 0.04274859, 0.04274859, 0.0425503, 0.0425503, 8.40795766], [1516595400000, 0.042669, 0.042669, 0.04239702, 0.04252388, 22.38830926], [1516595700000, 0.0425503, 0.0425503, 0.0425239, 0.0425239, 16.90507339], [1516596000000, 0.04252389, 0.0425239, 0.0425238, 0.0425238, 34.45524908], [1516596300000, 0.0425239, 0.042545, 0.04226624, 0.042545, 75.89241297], [1516596600000, 0.042545, 0.042545, 0.042545, 0.042545, 0.24704524], [1516596900000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516597200000, 0.0424, 0.04254, 0.04228601, 0.04228601, 2.31335072], [1516597500000, 0.04254498, 0.042545, 0.04228601, 0.04228601, 12.35283063], [1516597800000, 0.04228601, 0.04254498, 0.042286, 0.04253999, 12.66411033], [1516598100000, 0.04226623, 0.04253999, 0.04226623, 0.04226623, 4.52981464], [1516598400000, 0.04226623, 0.04254492, 0.04226623, 0.04226623, 5.1955629], [1516598700000, 0.04253999, 0.04254, 0.04226623, 0.04226623, 1.50404124], [1516599000000, 0.04251998, 0.04251998, 0.04226623, 0.04250899, 1.43276972], [1516599300000, 0.04250898, 0.04250898, 0.04226623, 0.04226623, 0.85148208], [1516599600000, 0.04226623, 0.04250895, 0.04226623, 0.04250894, 14.42469546], [1516599900000, 0.04250894, 0.04250896, 0.04232157, 0.04232157, 5.84079017], [1516600200000, 0.04232157, 0.04248615, 0.04226624, 0.04226624, 7.45516254], [1516600500000, 0.04248615, 0.04248616, 0.04226624, 0.04248616, 3.1163456], [1516600800000, 0.04226624, 0.04248615, 0.04226624, 0.04226624, 1.16086705], [1516601100000, 0.04245374, 0.04248615, 0.04245374, 0.04245374, 2.32605449], [1516601400000, 0.04245374, 0.04245375, 0.04245373, 0.04245374, 7.82062492], [1516601700000, 0.04245289, 0.04248615, 0.04245289, 0.04245375, 5.30595877], [1516602000000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 5.10420804], [1516602300000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 5.26128377], [1516602600000, 0.04245375, 0.04249999, 0.04245375, 0.04249999, 9.66875678], [1516602900000, 0.04249999, 0.0425, 0.04245375, 0.04245375, 33.66671161], [1516603200000, 0.04245375, 0.04245377, 0.04245375, 0.04245375, 28.83535505], [1516603500000, 0.04245375, 0.0425, 0.04245375, 0.0425, 34.76228519], [1516603800000, 0.04245375, 0.0425, 0.04245375, 0.04245376, 7.20596424], [1516604100000, 0.04245376, 0.0425, 0.04245376, 0.04245377, 1.07677154], [1516604400000, 0.04245377, 0.0425, 0.04245289, 0.04245289, 16.15023779], [1516604700000, 0.04245289, 0.0425, 0.04220005, 0.0422554, 5.14335049], [1516605000000, 0.0425, 0.0425, 0.04225541, 0.04230001, 3.83822633], [1516605300000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 3.10889967], [1516605600000, 0.04234001, 0.04249995, 0.04234001, 0.04236008, 1.9098735], [1516605900000, 0.04249995, 0.04249995, 0.04236009, 0.04236009, 4.25429394], [1516606200000, 0.04249992, 0.04249992, 0.04231, 0.04231, 48.36827021], [1516606500000, 0.04231, 0.04231, 0.04220021, 0.04231, 90.3510739], [1516606800000, 0.04231, 0.04249993, 0.04220021, 0.04249993, 34.67104448], [1516607100000, 0.04249994, 0.0425, 0.04221241, 0.0425, 35.21704799], [1516607400000, 0.04226435, 0.0425, 0.04226435, 0.0425, 4.71656293], [1516607700000, 0.04249499, 0.0425, 0.04230001, 0.04230001, 17.20474119], [1516608000000, 0.0425, 0.0425, 0.04230001, 0.04230001, 1.69498362], [1516608300000, 0.04230001, 0.0425, 0.04230001, 0.04240601, 1.01041292], [1516608600000, 0.0425, 0.0425, 0.04223788, 0.04228394, 38.2972541], [1516608900000, 0.04223789, 0.04228395, 0.042131, 0.042131, 17.76926581], [1516609200000, 0.04218628, 0.04228395, 0.04205375, 0.04228395, 3.1176389], [1516609500000, 0.0422, 0.04228395, 0.04205106, 0.042052, 5.91270829], [1516609800000, 0.04228395, 0.04228396, 0.04205106, 0.04228396, 10.60749721], [1516610100000, 0.04228396, 0.04228397, 0.04228395, 0.04228397, 3.4643486], [1516610400000, 0.04228397, 0.04245535, 0.04228395, 0.04245535, 1.32613453], [1516610700000, 0.04228395, 0.04245535, 0.04228395, 0.04232798, 0.84433836], [1516611000000, 0.04232798, 0.04248, 0.04211201, 0.04247295, 8.09083907], [1516611300000, 0.04232894, 0.04248889, 0.0422001, 0.04248889, 9.6405367], [1516611600000, 0.0423001, 0.04249, 0.0423, 0.0423, 3.17349021], [1516611900000, 0.04243, 0.04243, 0.04243, 0.04243, 1.04807419], [1516612200000, 0.04230003, 0.04243, 0.04230003, 0.04236501, 0.38312468], [1516612500000, 0.042345, 0.04243, 0.04230004, 0.04232002, 5.61927412], [1516612800000, 0.04232002, 0.04249, 0.04232002, 0.04249, 0.85802322], [1516613100000, 0.04249, 0.0425, 0.04230051, 0.04230061, 22.87393565], [1516613400000, 0.0425, 0.0425, 0.0424, 0.0424, 0.26633209], [1516613700000, 0.0423006, 0.0424, 0.04220583, 0.0423, 5.25740658], [1516614000000, 0.0423, 0.04247191, 0.04216331, 0.0424719, 1.9921414], [1516614300000, 0.04247295, 0.04247295, 0.042134, 0.04216334, 10.10981519], [1516614600000, 0.04245316, 0.0425, 0.042175, 0.042179, 3.5662852], [1516614900000, 0.0425, 0.042504, 0.0421635, 0.042494, 20.02394116], [1516615200000, 0.04219701, 0.04255, 0.04219694, 0.04219694, 34.95491689], [1516615500000, 0.04247, 0.04268611, 0.042187, 0.04219911, 88.0685291], [1516615800000, 0.04219911, 0.04254498, 0.0421901, 0.04219011, 30.99049], [1516616100000, 0.04219012, 0.04233225, 0.04219011, 0.0423178, 1.19528659], [1516616400000, 0.0423178, 0.04244366, 0.04231669, 0.04244366, 7.56025071], [1516616700000, 0.04244366, 0.04244778, 0.04244366, 0.04244366, 10.64242413], [1516617000000, 0.04219101, 0.04254491, 0.04219011, 0.04224601, 15.8851893], [1516617300000, 0.04250601, 0.04280053, 0.04231604, 0.04231604, 22.7110798], [1516617600000, 0.04231618, 0.04279984, 0.04231618, 0.04231681, 1.27711804], [1516617900000, 0.0426199, 0.0426199, 0.04234313, 0.0426199, 2.89492788], [1516618200000, 0.04240001, 0.0426199, 0.042233, 0.042233, 7.24301374], [1516618500000, 0.04268618, 0.04268618, 0.04227113, 0.04265999, 2.52382613], [1516618800000, 0.04238033, 0.04265999, 0.04221365, 0.04229126, 15.47435522], [1516619100000, 0.04254822, 0.04265799, 0.04223001, 0.04224, 4.84913132], [1516619400000, 0.042263, 0.04265798, 0.042263, 0.04254822, 5.43717448], [1516619700000, 0.04259448, 0.04259449, 0.04232002, 0.04259449, 1.74536787], [1516620000000, 0.04259448, 0.04259449, 0.042313, 0.0425, 5.93978043], [1516620300000, 0.0425, 0.04258886, 0.042313, 0.042313, 5.99152105], [1516620600000, 0.04231303, 0.04259449, 0.04225183, 0.04229408, 12.30449193], [1516620900000, 0.04231304, 0.04251299, 0.04223805, 0.0422382, 7.72032389], [1516621200000, 0.0422382, 0.0422382, 0.04222829, 0.042238, 4.16381914], [1516621500000, 0.04222829, 0.042238, 0.0421901, 0.042238, 5.29780536], [1516621800000, 0.0421901, 0.042238, 0.04218701, 0.04218701, 3.7425436], [1516622100000, 0.0421633, 0.04218701, 0.04205611, 0.04210002, 6.22337447], [1516622400000, 0.0421, 0.0421901, 0.0421, 0.0421901, 4.9609458], [1516622700000, 0.0421901, 0.0421901, 0.04210001, 0.0421501, 11.44618179], [1516623000000, 0.04215, 0.0421901, 0.0420561, 0.0421901, 15.86282964], [1516623300000, 0.0421901, 0.042238, 0.04195, 0.041951, 47.19647676], [1516623600000, 0.04192878, 0.04200999, 0.04183656, 0.04187, 11.59393256], [1516623900000, 0.04187, 0.042238, 0.04175723, 0.04175723, 93.67790071], [1516624200000, 0.04203665, 0.042085, 0.04173947, 0.0418, 41.78942728], [1516624500000, 0.042045, 0.042045, 0.0418, 0.04180001, 30.80485972], [1516624800000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 57.04628194], [1516625100000, 0.04180001, 0.04180001, 0.04162, 0.04169585, 28.9995626], [1516625400000, 0.04169584, 0.04169584, 0.0415, 0.0415008, 42.71958073], [1516625700000, 0.04179552, 0.04180001, 0.0415, 0.041768, 36.18513778], [1516626000000, 0.041749, 0.04217919, 0.04150001, 0.04198, 80.10779995], [1516626300000, 0.04198, 0.04222949, 0.04180007, 0.04190001, 36.07422101], [1516626600000, 0.04206037, 0.04206038, 0.04154696, 0.04202185, 30.2139652], [1516626900000, 0.04202184, 0.04202185, 0.04150754, 0.04160327, 2.57698459], [1516627200000, 0.04151804, 0.041938, 0.04150002, 0.04188299, 10.81622128], [1516627500000, 0.04185397, 0.041878, 0.041505, 0.04151004, 10.93910382], [1516627800000, 0.04151005, 0.04184889, 0.04150001, 0.04160786, 20.9076238], [1516628100000, 0.04160786, 0.0419, 0.04150001, 0.04156609, 25.13099025], [1516628400000, 0.04156609, 0.042098, 0.04156609, 0.04156612, 24.83508714], [1516628700000, 0.04172895, 0.04200896, 0.0415, 0.041989, 102.8153392], [1516629000000, 0.041974, 0.04223798, 0.041974, 0.042103, 14.72171203], [1516629300000, 0.042103, 0.042103, 0.04150004, 0.042042, 12.21450584], [1516629600000, 0.04202699, 0.04202699, 0.04160154, 0.041967, 22.13349196], [1516629900000, 0.04160335, 0.041962, 0.04160335, 0.04195401, 18.38941368], [1516630200000, 0.04196699, 0.04196699, 0.041603, 0.04195399, 18.96502795], [1516630500000, 0.04195399, 0.041972, 0.04160507, 0.04176646, 8.45816978], [1516630800000, 0.04176646, 0.04176646, 0.04160502, 0.04160999, 4.80042394], [1516631100000, 0.04160999, 0.04176645, 0.04160502, 0.04176644, 1.32967407], [1516631400000, 0.04169, 0.04176645, 0.041605, 0.04172821, 13.94158731], [1516631700000, 0.04176645, 0.04176645, 0.041605, 0.04172822, 3.01112645], [1516632000000, 0.04172822, 0.04181358, 0.0415, 0.04181358, 76.06865967], [1516632300000, 0.0416241, 0.04195698, 0.0416241, 0.041942, 49.58185838], [1516632600000, 0.04169124, 0.041962, 0.04169124, 0.04196097, 7.96780131], [1516632900000, 0.04195898, 0.04199499, 0.04150001, 0.04150001, 39.90332706], [1516633200000, 0.0415, 0.04194196, 0.0415, 0.04184005, 10.92393759], [1516633500000, 0.0418, 0.0418, 0.04150001, 0.04155635, 14.84852629], [1516633800000, 0.04179825, 0.04183963, 0.04150507, 0.04150507, 18.87785789], [1516634100000, 0.04154832, 0.04182556, 0.04150529, 0.04182556, 2.48329259], [1516634400000, 0.04151001, 0.04182548, 0.04139701, 0.0414278, 65.61110495], [1516634700000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 3.9755118], [1516635000000, 0.04142779, 0.04165708, 0.04135956, 0.04135957, 13.43707052], [1516635300000, 0.04169063, 0.0417, 0.04135593, 0.04135597, 14.57709959], [1516635600000, 0.04135597, 0.0415855, 0.04135595, 0.04136104, 2.28187466], [1516635900000, 0.04158544, 0.04158544, 0.04135594, 0.04158538, 4.27034087], [1516636200000, 0.04158496, 0.04158538, 0.04136101, 0.04158538, 2.14940846], [1516636500000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.37129065], [1516636800000, 0.04158538, 0.0415854, 0.04137201, 0.0415854, 2.90663149], [1516637100000, 0.04158539, 0.04158541, 0.0413726, 0.04158541, 13.78003967], [1516637400000, 0.04158541, 0.0415855, 0.04139126, 0.0415855, 1.34472219], [1516637700000, 0.0415855, 0.0415855, 0.04139207, 0.0415783, 2.27208965], [1516638000000, 0.0415783, 0.0415855, 0.0413925, 0.04158549, 0.38346776], [1516638300000, 0.0413925, 0.0417042, 0.041371, 0.0417, 230.04513135], [1516638600000, 0.04178499, 0.04178499, 0.04129485, 0.04129485, 57.32104354], [1516638900000, 0.04129485, 0.041598, 0.0412291, 0.0414, 54.9557053], [1516639200000, 0.0414, 0.04159272, 0.04139999, 0.04159272, 3.17656225], [1516639500000, 0.04159272, 0.04166448, 0.04140003, 0.04159273, 8.70553361], [1516639800000, 0.04159273, 0.04167798, 0.04159273, 0.041649, 3.28598672], [1516640100000, 0.04160001, 0.04164692, 0.04140002, 0.0415775, 3.77900214], [1516640400000, 0.04158784, 0.04158785, 0.04141, 0.04157751, 11.10976823], [1516640700000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 15.71134523], [1516641000000, 0.04157298, 0.04157298, 0.04140002, 0.04140002, 8.00411117], [1516641300000, 0.04140002, 0.04155795, 0.04121, 0.04121, 17.33961721], [1516641600000, 0.04149899, 0.04151827, 0.04121, 0.04121001, 40.10073432], [1516641900000, 0.04121, 0.04151825, 0.04108038, 0.04149083, 49.1537164], [1516642200000, 0.04146099, 0.0414809, 0.04111043, 0.04111077, 4.478941], [1516642500000, 0.04146066, 0.04146066, 0.04111713, 0.04114228, 16.08634962], [1516642800000, 0.04144992, 0.04144992, 0.04114228, 0.0413885, 6.44078969], [1516643100000, 0.0413789, 0.0413789, 0.04114238, 0.04114238, 2.89532651], [1516643400000, 0.04114238, 0.0413885, 0.04114238, 0.04137588, 46.45491678], [1516643700000, 0.04127638, 0.04137586, 0.04101, 0.04113222, 18.41469248], [1516644000000, 0.04113222, 0.04136099, 0.04101, 0.04136099, 9.07877858], [1516644300000, 0.041345, 0.04136105, 0.04116017, 0.0411602, 33.62268842], [1516644600000, 0.0411602, 0.04133499, 0.041, 0.04132, 73.38378145], [1516644900000, 0.041291, 0.04130998, 0.04100001, 0.04100001, 8.74289837], [1516645200000, 0.041, 0.04100001, 0.040929, 0.041, 19.10052986], [1516645500000, 0.041, 0.041, 0.040815, 0.04086336, 38.89979124], [1516645800000, 0.04086336, 0.0409, 0.04081501, 0.0409, 27.3213995], [1516646100000, 0.04089999, 0.04100001, 0.04081, 0.040815, 45.47961132], [1516646400000, 0.040815, 0.04118799, 0.04081001, 0.041158, 18.5649772], [1516646700000, 0.04083232, 0.041118, 0.04071, 0.04083238, 27.01396639], [1516647000000, 0.041, 0.041, 0.04071431, 0.04079432, 6.67462832], [1516647300000, 0.04099999, 0.041, 0.04079999, 0.04079999, 3.89155233], [1516647600000, 0.04082, 0.04099998, 0.04079999, 0.0409, 8.43672491], [1516647900000, 0.0408, 0.0408, 0.0406969, 0.0406969, 23.02168557], [1516648200000, 0.0406969, 0.04089999, 0.04056, 0.04086499, 43.28539163], [1516648500000, 0.04089998, 0.04118799, 0.04057003, 0.04116597, 183.51750675], [1516648800000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516649100000, 0.041, 0.041, 0.04058, 0.0409, 27.41429364], [1516649400000, 0.04089199, 0.04089199, 0.04057002, 0.04057003, 20.11536586], [1516649700000, 0.0405954, 0.04083203, 0.04057003, 0.04057501, 42.62546663], [1516650000000, 0.04057501, 0.04057501, 0.04057003, 0.04057497, 40.6897038], [1516650300000, 0.04057497, 0.04057497, 0.04057003, 0.04057494, 10.84770768], [1516650600000, 0.04057493, 0.0407614, 0.04057021, 0.0407614, 52.94003092], [1516650900000, 0.040575, 0.04086481, 0.040575, 0.04086043, 1.12510736], [1516651200000, 0.04086041, 0.04086041, 0.04057621, 0.04084599, 2.16328985], [1516651500000, 0.04084598, 0.04091498, 0.040625, 0.04091498, 88.55750452], [1516651800000, 0.04091498, 0.04091498, 0.040665, 0.040897, 82.52507647], [1516652100000, 0.04089678, 0.040897, 0.04058001, 0.04079804, 53.91281275], [1516652400000, 0.040897, 0.040897, 0.04079803, 0.04079803, 79.40202739], [1516652700000, 0.04079803, 0.040897, 0.04058001, 0.04058001, 12.25020063], [1516653000000, 0.04058001, 0.04079803, 0.0405761, 0.04070641, 2.47280283], [1516653300000, 0.04070641, 0.04076661, 0.040575, 0.04076661, 54.22021696], [1516653600000, 0.04057503, 0.04076661, 0.04057502, 0.04076661, 63.35859463], [1516653900000, 0.04075158, 0.04079803, 0.04058002, 0.0407, 1.65621624], [1516654200000, 0.04057505, 0.0407, 0.04057003, 0.04057003, 23.93361404], [1516654500000, 0.04057003, 0.040685, 0.0403, 0.04043536, 59.91869666], [1516654800000, 0.04066499, 0.04068498, 0.04043536, 0.04049647, 13.4951562], [1516655100000, 0.04064199, 0.04064706, 0.04051197, 0.04063364, 3.9343173], [1516655400000, 0.04063364, 0.04063374, 0.04051198, 0.0406311, 9.76646129], [1516655700000, 0.0406311, 0.04068498, 0.0406311, 0.04068498, 20.36377972], [1516656000000, 0.04063308, 0.04079803, 0.04063308, 0.04076659, 9.4235647], [1516656300000, 0.04076658, 0.04079803, 0.04045, 0.04079803, 33.41826835], [1516656600000, 0.04076882, 0.04100089, 0.04076882, 0.041, 45.61059185], [1516656900000, 0.041, 0.0410009, 0.040777, 0.040777, 30.1428395], [1516657200000, 0.040782, 0.04113899, 0.040777, 0.04113899, 40.4835251], [1516657500000, 0.04113899, 0.04117421, 0.04113899, 0.04115, 42.6947207], [1516657800000, 0.04115, 0.04124, 0.04113899, 0.04124, 89.00253266], [1516658100000, 0.04124, 0.04157014, 0.04124, 0.04156802, 15.52810503], [1516658400000, 0.04133, 0.04157014, 0.04133, 0.04156804, 13.47557204], [1516658700000, 0.04156804, 0.0416538, 0.04138463, 0.0415681, 64.51893109], [1516659000000, 0.04156811, 0.0416538, 0.04113899, 0.0415, 31.02715265], [1516659300000, 0.04150001, 0.041519, 0.04126532, 0.041519, 11.66793889], [1516659600000, 0.04160899, 0.041629, 0.04113899, 0.04113899, 7.05016026], [1516659900000, 0.04136899, 0.041487, 0.04083524, 0.04107003, 27.39902564], [1516660200000, 0.04107009, 0.04139095, 0.04107, 0.04107, 23.10846126], [1516660500000, 0.04131599, 0.04131599, 0.04080001, 0.04107, 1.62570637], [1516660800000, 0.041124, 0.041144, 0.040582, 0.0408516, 8.94853731], [1516661100000, 0.04088801, 0.04108389, 0.0408516, 0.04088802, 1.7353285], [1516661400000, 0.04108, 0.04108, 0.04088802, 0.04088802, 5.73633874], [1516661700000, 0.04088802, 0.04106898, 0.04088802, 0.04090001, 13.72688915], [1516662000000, 0.041, 0.04108389, 0.0409, 0.04108389, 15.38580805], [1516662300000, 0.04108389, 0.041369, 0.041, 0.041, 13.45908128], [1516662600000, 0.041, 0.04127598, 0.04099999, 0.0411, 9.60009202], [1516662900000, 0.0411, 0.04132597, 0.0411, 0.04110001, 10.55926919], [1516663200000, 0.04110001, 0.04138399, 0.04091, 0.04117704, 11.4799564], [1516663500000, 0.04117704, 0.04137991, 0.040915, 0.040915, 18.36135386], [1516663800000, 0.04125498, 0.04125498, 0.04092, 0.04093, 12.68486825], [1516664100000, 0.04123032, 0.04123032, 0.040925, 0.04123012, 0.98639581], [1516664400000, 0.04093101, 0.04123, 0.04093101, 0.04123, 4.92664423], [1516664700000, 0.040925, 0.04133392, 0.040925, 0.04105925, 8.66497919], [1516665000000, 0.04105916, 0.04139081, 0.04105916, 0.04139057, 3.6144248], [1516665300000, 0.04139053, 0.04139053, 0.040925, 0.04105916, 30.45491758], [1516665600000, 0.0411, 0.04118333, 0.04092502, 0.04118331, 4.91896811], [1516665900000, 0.04118333, 0.04118333, 0.04098, 0.04098, 1.39941035], [1516666200000, 0.04118299, 0.041261, 0.0408516, 0.0411589, 36.9604652], [1516666500000, 0.04085702, 0.04135498, 0.04085702, 0.041325, 4.17336084], [1516666800000, 0.04116999, 0.04117999, 0.04115998, 0.04115998, 0.76664833], [1516667100000, 0.04116498, 0.041165, 0.040857, 0.04115998, 0.97882729], [1516667400000, 0.04115199, 0.04115199, 0.040864, 0.04115, 0.72138573], [1516667700000, 0.04115199, 0.04115199, 0.0408641, 0.0408641, 15.55606464], [1516668000000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 12.46567931], [1516668300000, 0.04110009, 0.04120001, 0.04110009, 0.04120001, 4.33676394], [1516668600000, 0.04129001, 0.04139094, 0.04128337, 0.04128337, 5.34908566], [1516668900000, 0.04128337, 0.04142061, 0.04108601, 0.04108601, 4.26372973], [1516669200000, 0.04108601, 0.04124, 0.04086902, 0.04089403, 16.12175552], [1516669500000, 0.041196, 0.0412, 0.040904, 0.0412, 6.0965993], [1516669800000, 0.0412, 0.04126498, 0.0412, 0.0412, 11.19740476], [1516670100000, 0.04126498, 0.04126498, 0.0409051, 0.04121643, 7.2613489], [1516670400000, 0.04090511, 0.041235, 0.040864, 0.040864, 10.07364425], [1516670700000, 0.04118199, 0.041185, 0.040867, 0.041185, 11.66490038], [1516671000000, 0.04086701, 0.04126, 0.0408516, 0.041092, 15.6383865], [1516671300000, 0.041092, 0.041092, 0.04090599, 0.04090599, 6.32367788], [1516671600000, 0.04109199, 0.041092, 0.04093003, 0.041092, 1.55722128], [1516671900000, 0.04105827, 0.04135368, 0.04105827, 0.04112001, 7.34910898], [1516672200000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.19248254], [1516672500000, 0.04112001, 0.04112001, 0.0411002, 0.04110021, 0.33061814], [1516672800000, 0.04110022, 0.04137599, 0.04110021, 0.041365, 4.1628987], [1516673100000, 0.04110021, 0.041337, 0.04088699, 0.04088699, 12.51131219], [1516673400000, 0.0410523, 0.04105236, 0.0408516, 0.04105236, 5.21922374], [1516673700000, 0.04105236, 0.04105236, 0.0409, 0.04105235, 2.02902994], [1516674000000, 0.04105235, 0.04110799, 0.04085162, 0.04110799, 28.03733646], [1516674300000, 0.0411, 0.04134498, 0.040857, 0.04134, 10.39258805], [1516674600000, 0.04129993, 0.04129998, 0.04093651, 0.040952, 22.73285446], [1516674900000, 0.04101704, 0.04144773, 0.04095202, 0.04108002, 14.74290955], [1516675200000, 0.0410801, 0.04154999, 0.0410801, 0.04120671, 39.97808505], [1516675500000, 0.04121, 0.0418, 0.04086211, 0.040872, 183.34312388], [1516675800000, 0.040872, 0.04133999, 0.040872, 0.041, 18.59621498], [1516676100000, 0.041345, 0.04164216, 0.04101018, 0.0415, 17.64280969], [1516676400000, 0.04134501, 0.04154891, 0.041345, 0.041345, 2.43123198], [1516676700000, 0.041345, 0.04145095, 0.04102403, 0.04103647, 9.23051967], [1516677000000, 0.04103653, 0.04142764, 0.04103653, 0.04142764, 2.25378482], [1516677300000, 0.04142764, 0.04142772, 0.04103646, 0.04142732, 12.84116401], [1516677600000, 0.04109, 0.04142772, 0.04109, 0.04109039, 0.37673185], [1516677900000, 0.0410904, 0.04142746, 0.04101801, 0.04101802, 7.45447829], [1516678200000, 0.04101814, 0.041402, 0.040905, 0.04096001, 9.76521913], [1516678500000, 0.04135161, 0.04135184, 0.04099901, 0.04116847, 4.28466335], [1516678800000, 0.04116847, 0.04149098, 0.0409, 0.04101601, 117.99505275], [1516679100000, 0.04106426, 0.04140599, 0.04106426, 0.04138099, 3.19574303], [1516679400000, 0.041135, 0.04138098, 0.041135, 0.041135, 2.86299973], [1516679700000, 0.04113508, 0.04145199, 0.04106426, 0.04106426, 14.46405427], [1516680000000, 0.04106426, 0.04131597, 0.0409, 0.04091002, 24.56452892], [1516680300000, 0.04125599, 0.04143307, 0.04122099, 0.04130607, 45.70200912], [1516680600000, 0.04125725, 0.041433, 0.04091505, 0.04138791, 11.63743471], [1516680900000, 0.04138789, 0.04138789, 0.040923, 0.04135997, 11.6643201], [1516681200000, 0.041339, 0.04138788, 0.04090006, 0.0409002, 49.26039507], [1516681500000, 0.04090033, 0.04115714, 0.0409, 0.0409, 16.46235226], [1516681800000, 0.04090029, 0.04090029, 0.040872, 0.0409, 6.09384016], [1516682100000, 0.0409, 0.0409, 0.040872, 0.04087201, 3.58480109], [1516682400000, 0.04089995, 0.04089996, 0.0407512, 0.04085165, 16.02436747], [1516682700000, 0.04089995, 0.0409, 0.0408516, 0.0409, 29.65715901], [1516683000000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.9732858], [1516683300000, 0.0408516, 0.0408516, 0.04075121, 0.04075121, 8.07196164], [1516683600000, 0.0408516, 0.0408516, 0.04075121, 0.04080139, 41.16169901], [1516683900000, 0.04080139, 0.04080139, 0.0406633, 0.04080139, 18.75028021], [1516684200000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 38.09401417], [1516684500000, 0.0407827, 0.0407827, 0.04067, 0.04074061, 3.01974752], [1516684800000, 0.04068879, 0.04078271, 0.04068879, 0.04078271, 10.25313189], [1516685100000, 0.04068075, 0.04078271, 0.04068075, 0.04068096, 13.53150295], [1516685400000, 0.04078271, 0.041304, 0.04069617, 0.0407956, 6.32922069], [1516685700000, 0.0407956, 0.04113599, 0.04074224, 0.04074224, 47.45537413], [1516686000000, 0.041015, 0.041289, 0.0407572, 0.041289, 4.81265412], [1516686300000, 0.04109299, 0.04122792, 0.0407583, 0.04076974, 41.93069516], [1516686600000, 0.04111295, 0.04124798, 0.04076972, 0.04076972, 35.95878322], [1516686900000, 0.04076972, 0.04077, 0.04067, 0.04067, 19.67593934], [1516687200000, 0.04067, 0.04077, 0.0406633, 0.0406633, 12.98811426], [1516687500000, 0.04068893, 0.04077, 0.0406633, 0.04068893, 18.42600607], [1516687800000, 0.04077, 0.04100635, 0.04058001, 0.04100635, 39.0213063], [1516688100000, 0.04059, 0.041104, 0.04056084, 0.040578, 25.41254554], [1516688400000, 0.040578, 0.04071449, 0.0403, 0.04049165, 58.81383922], [1516688700000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 9.28242022], [1516689000000, 0.04039042, 0.04049998, 0.04039042, 0.0404, 9.66533586], [1516689300000, 0.040497, 0.040497, 0.04032798, 0.04039575, 14.03673706], [1516689600000, 0.040497, 0.040497, 0.04039, 0.04049699, 7.3898116], [1516689900000, 0.04049699, 0.04058392, 0.04039575, 0.04058392, 73.27801803], [1516690200000, 0.04058392, 0.04064458, 0.04044637, 0.04054297, 8.80524041], [1516690500000, 0.04054297, 0.04064458, 0.04054296, 0.04064457, 40.8885867], [1516690800000, 0.04054296, 0.04054296, 0.04044637, 0.04054296, 21.69581541], [1516691100000, 0.04054296, 0.04054296, 0.04030002, 0.04030002, 22.97514017], [1516691400000, 0.04052936, 0.04052938, 0.04019196, 0.04036682, 197.94666884], [1516691700000, 0.04046299, 0.04052933, 0.04013107, 0.040488, 24.95009141], [1516692000000, 0.04044198, 0.040488, 0.040137, 0.04013854, 12.91682984], [1516692300000, 0.04043189, 0.04044494, 0.04013855, 0.04042587, 6.16630775], [1516692600000, 0.04042586, 0.04042586, 0.04015, 0.0403562, 12.65563015], [1516692900000, 0.04035621, 0.04041195, 0.04015095, 0.04016095, 2.82820534], [1516693200000, 0.04041195, 0.04041195, 0.040166, 0.0403, 1.40722934], [1516693500000, 0.0403, 0.04073154, 0.04016606, 0.04041198, 131.83593406], [1516693800000, 0.04041198, 0.04099999, 0.04041198, 0.04058677, 294.99819399], [1516694100000, 0.04051968, 0.04070739, 0.04051968, 0.04058667, 10.48120001], [1516694400000, 0.04070739, 0.04084679, 0.04066327, 0.04084679, 6.83851118], [1516694700000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 7.89910344], [1516695000000, 0.0408285, 0.04090699, 0.04066342, 0.04067343, 7.27808532], [1516695300000, 0.04091947, 0.04095853, 0.04067343, 0.04067343, 9.90253487], [1516695600000, 0.04067343, 0.04087695, 0.04066327, 0.0407, 5.59007891], [1516695900000, 0.04066327, 0.0407, 0.04066327, 0.04066328, 3.4262075], [1516696200000, 0.04066328, 0.0407, 0.04066327, 0.04066328, 23.86349089], [1516696500000, 0.04066328, 0.04094565, 0.04066327, 0.04087801, 32.90405257], [1516696800000, 0.04087801, 0.04087802, 0.040878, 0.040878, 32.08199561], [1516697100000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.50811521], [1516697400000, 0.04090802, 0.041, 0.04087802, 0.04087802, 1.44900144], [1516697700000, 0.041, 0.04126798, 0.04087802, 0.04124698, 84.49673347], [1516698000000, 0.04124497, 0.04124497, 0.04087819, 0.04087819, 4.94821098], [1516698300000, 0.0408782, 0.04124477, 0.04087819, 0.04087819, 15.81760643], [1516698600000, 0.04118898, 0.041243, 0.0408782, 0.04123791, 3.77839588], [1516698900000, 0.041, 0.041, 0.04087819, 0.041, 2.92941952], [1516699200000, 0.041, 0.04119516, 0.04087821, 0.04118584, 7.42026693], [1516699500000, 0.04120524, 0.04120524, 0.04087821, 0.04091655, 4.67683272], [1516699800000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 5.57926473], [1516700100000, 0.04119993, 0.04119994, 0.04087819, 0.04087819, 13.92896948], [1516700400000, 0.04087819, 0.0409, 0.04087819, 0.0409, 3.0888046], [1516700700000, 0.0409, 0.04105699, 0.0408001, 0.04085075, 20.98063127], [1516701000000, 0.04085075, 0.0412999, 0.04085075, 0.04086699, 94.78190656], [1516701300000, 0.04125772, 0.04125772, 0.040867, 0.04088, 5.46472742], [1516701600000, 0.04088, 0.04099999, 0.04088, 0.04088, 38.91872452], [1516701900000, 0.04088, 0.04093998, 0.040867, 0.040867, 12.38974891], [1516702200000, 0.040867, 0.04088, 0.0408001, 0.0408001, 7.35326453], [1516702500000, 0.04087999, 0.04088, 0.0407, 0.0407, 4.76656849], [1516702800000, 0.04087997, 0.04087997, 0.04056042, 0.04056042, 1.01388412], [1516703100000, 0.0405001, 0.04086252, 0.0405001, 0.04086252, 20.86509238], [1516703400000, 0.04086252, 0.040875, 0.04050018, 0.04050021, 11.47254044], [1516703700000, 0.04055588, 0.04083945, 0.04052074, 0.04052074, 13.08118653], [1516704000000, 0.04083942, 0.04083942, 0.0405001, 0.04050045, 3.95393959], [1516704300000, 0.0405001, 0.04083946, 0.0403, 0.0405, 37.07257707], [1516704600000, 0.04031002, 0.04061734, 0.04025001, 0.04053451, 28.84815307], [1516704900000, 0.04053356, 0.04053356, 0.0402, 0.0402, 10.24531374], [1516705200000, 0.04020001, 0.04051, 0.0402, 0.04050986, 3.09233832], [1516705500000, 0.040481, 0.04051, 0.0402, 0.04022204, 12.24331378], [1516705800000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 2.41329054], [1516706100000, 0.04020002, 0.04073098, 0.04020002, 0.04053793, 53.0425155], [1516706400000, 0.04035795, 0.04054899, 0.0402, 0.04053365, 22.43601087], [1516706700000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 19.1768306], [1516707000000, 0.04024122, 0.040534, 0.04024122, 0.04053082, 0.80010694], [1516707300000, 0.04049983, 0.04055986, 0.0403, 0.0405, 20.81764982], [1516707600000, 0.0405, 0.0405, 0.04024125, 0.04029502, 0.98699828], [1516707900000, 0.04049999, 0.04055986, 0.04021002, 0.04054, 13.53390472], [1516708200000, 0.04053997, 0.04054, 0.04024102, 0.04024102, 5.06144649], [1516708500000, 0.0404, 0.0405, 0.0404, 0.0405, 13.58376475], [1516708800000, 0.0404, 0.0405, 0.0404, 0.0405, 15.9785128], [1516709100000, 0.0405, 0.0405, 0.04031, 0.04031, 68.1981244], [1516709400000, 0.0403101, 0.04049999, 0.0403, 0.0403, 9.13778089], [1516709700000, 0.04029999, 0.04049999, 0.04025, 0.04026002, 22.85216882], [1516710000000, 0.0404, 0.0404, 0.04024002, 0.0404, 2.7008584], [1516710300000, 0.04049999, 0.04049999, 0.04026102, 0.04049999, 22.55065971], [1516710600000, 0.04049999, 0.04049999, 0.04031002, 0.04032771, 1.70800648], [1516710900000, 0.04049999, 0.04049999, 0.0403, 0.04032012, 85.4043243], [1516711200000, 0.04032001, 0.04049999, 0.04032001, 0.040341, 4.19432895], [1516711500000, 0.040341, 0.040341, 0.04014949, 0.04018901, 27.18598152], [1516711800000, 0.04049995, 0.04049997, 0.04034101, 0.04040001, 9.28599021], [1516712100000, 0.04040001, 0.04049998, 0.04040001, 0.04049998, 27.18833117], [1516712400000, 0.04049998, 0.04049999, 0.04034604, 0.04049999, 59.31503404], [1516712700000, 0.04049999, 0.04055986, 0.04034609, 0.04055986, 11.29574243], [1516713000000, 0.04055986, 0.04059, 0.04034613, 0.04059, 2.87326795], [1516713300000, 0.04059, 0.04059, 0.04050013, 0.04050013, 10.39073106], [1516713600000, 0.04050013, 0.04069999, 0.04046543, 0.04069999, 6.3336828], [1516713900000, 0.04069999, 0.04073293, 0.0405899, 0.04067574, 3.76970987], [1516714200000, 0.04067574, 0.040752, 0.04065, 0.04075099, 12.12595727], [1516714500000, 0.04075099, 0.040752, 0.04065002, 0.04075, 7.83971573], [1516714800000, 0.04075, 0.04075, 0.04065007, 0.04066009, 11.81746636], [1516715100000, 0.04074996, 0.04074999, 0.04065006, 0.04065007, 47.37466029], [1516715400000, 0.04074999, 0.04083946, 0.04065007, 0.04083943, 61.42369377], [1516715700000, 0.04080005, 0.04080005, 0.04065007, 0.04065007, 2.25219512], [1516716000000, 0.04065007, 0.04080001, 0.04065007, 0.04065007, 11.62932333], [1516716300000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 3.66025664], [1516716600000, 0.0408, 0.0408, 0.04065007, 0.04065008, 31.37217677], [1516716900000, 0.04065008, 0.04065008, 0.04022997, 0.0405686, 29.82771334], [1516717200000, 0.0405686, 0.04079992, 0.04052035, 0.04079992, 17.94015222], [1516717500000, 0.04074789, 0.0408, 0.040541, 0.04079991, 9.32284943], [1516717800000, 0.0406, 0.0408, 0.0406, 0.0408, 11.17085107], [1516718100000, 0.04079999, 0.04088, 0.04060511, 0.04088, 51.39881005], [1516718400000, 0.0409757, 0.0409757, 0.040861, 0.04097569, 5.20916065], [1516718700000, 0.0409757, 0.04099999, 0.04097569, 0.04098, 25.06202577], [1516719000000, 0.04098, 0.04099999, 0.040861, 0.04099999, 12.59514739], [1516719300000, 0.04099999, 0.04099999, 0.04090187, 0.04099999, 7.34145569], [1516719600000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 269.71211793], [1516719900000, 0.04099999, 0.04110197, 0.0409019, 0.04110196, 302.44132774], [1516720200000, 0.04110196, 0.04129, 0.04088277, 0.04112632, 23.02311679], [1516720500000, 0.04112632, 0.0413, 0.041029, 0.04129997, 14.26824089], [1516720800000, 0.041299, 0.041299, 0.04102906, 0.04102906, 7.19768085], [1516721100000, 0.04102906, 0.04125059, 0.04102906, 0.04102906, 63.72063436], [1516721400000, 0.0410291, 0.04102912, 0.04102906, 0.04102907, 20.63762505], [1516721700000, 0.04102907, 0.04119998, 0.0406179, 0.04107994, 86.63949627], [1516722000000, 0.04115075, 0.04115077, 0.04115075, 0.04115076, 42.1524921], [1516722300000, 0.04115076, 0.04115076, 0.04082, 0.04101929, 32.5427982], [1516722600000, 0.04101929, 0.04115076, 0.04082001, 0.04115076, 22.90911084], [1516722900000, 0.04115076, 0.041195, 0.04089301, 0.041, 28.55390574], [1516723200000, 0.041, 0.041195, 0.041, 0.04100703, 35.76870334], [1516723500000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 62.82130565], [1516723800000, 0.04116703, 0.04121928, 0.04100513, 0.04101, 25.7107651], [1516724100000, 0.04100514, 0.04121928, 0.04100514, 0.04121922, 8.6371639], [1516724400000, 0.0412192, 0.04121922, 0.04083001, 0.04100513, 24.46971804], [1516724700000, 0.04100513, 0.04114652, 0.04082001, 0.04104598, 6.27514776], [1516725000000, 0.04104599, 0.04114599, 0.04104599, 0.04104601, 13.76573522], [1516725300000, 0.041046, 0.04114596, 0.041046, 0.041046, 4.48781291], [1516725600000, 0.041046, 0.04109997, 0.04090002, 0.04099997, 8.79238488], [1516725900000, 0.04090003, 0.04099995, 0.04081467, 0.04083898, 25.73087939], [1516726200000, 0.04084404, 0.04100207, 0.04048481, 0.04100207, 168.49201612], [1516726500000, 0.04100205, 0.04100207, 0.04089412, 0.04100207, 18.8198774], [1516726800000, 0.04100207, 0.04124916, 0.04091901, 0.04124916, 15.38737445], [1516727100000, 0.04124917, 0.0413481, 0.04110003, 0.04111, 49.52545669], [1516727400000, 0.04111, 0.04139, 0.040995, 0.04133999, 19.19055314], [1516727700000, 0.04131499, 0.04133999, 0.04099501, 0.04110806, 27.81416359], [1516728000000, 0.04133999, 0.04139, 0.04110805, 0.04110806, 4.92775787], [1516728300000, 0.04110808, 0.04136998, 0.04110805, 0.04110806, 32.5498846], [1516728600000, 0.04110805, 0.0413, 0.04110805, 0.0413, 54.85552074], [1516728900000, 0.04129, 0.041295, 0.04110805, 0.0412, 4.63789997], [1516729200000, 0.0412, 0.041295, 0.0412, 0.0412, 5.84667212], [1516729500000, 0.0412, 0.04129, 0.0412, 0.0412, 5.18205537], [1516729800000, 0.0412, 0.0412, 0.04110805, 0.0412, 2.73403679], [1516730100000, 0.04119794, 0.0412, 0.04110805, 0.04119794, 10.12102399], [1516730400000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.9358171], [1516730700000, 0.04115485, 0.04119794, 0.04110805, 0.04110805, 8.02814993], [1516731000000, 0.04110805, 0.04119794, 0.04110805, 0.04110805, 11.38728654], [1516731300000, 0.04119597, 0.04119598, 0.04110805, 0.04110805, 1.63855443], [1516731600000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 11.11461237], [1516731900000, 0.04110805, 0.04114998, 0.04110805, 0.04110806, 1.57192939], [1516732200000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 4.4750558], [1516732500000, 0.04114998, 0.04114998, 0.04110809, 0.04110809, 0.96161336], [1516732800000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 20.97517884], [1516733100000, 0.04110819, 0.04112901, 0.04110809, 0.04112901, 4.65157173], [1516733400000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 60.68801273], [1516733700000, 0.041109, 0.04112901, 0.04110806, 0.04110806, 29.6560948], [1516734000000, 0.04110806, 0.04112901, 0.04110806, 0.04110806, 6.43782521], [1516734300000, 0.04115, 0.04139, 0.04111805, 0.04139, 28.55221632], [1516734600000, 0.04138999, 0.04139, 0.0411181, 0.04139, 9.1405405], [1516734900000, 0.04139, 0.04177921, 0.0412005, 0.04158999, 72.63719254], [1516735200000, 0.0415264, 0.04162199, 0.04121806, 0.04121806, 2.81151035], [1516735500000, 0.04121806, 0.04152639, 0.04121806, 0.04122303, 14.16372892], [1516735800000, 0.04122303, 0.04132465, 0.04121806, 0.04132465, 22.91294395], [1516736100000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 5.93037757], [1516736400000, 0.04132464, 0.04132464, 0.04125, 0.04132463, 12.95360582], [1516736700000, 0.04125, 0.04132463, 0.0411181, 0.0411182, 47.45798032], [1516737000000, 0.0411182, 0.04132463, 0.0411182, 0.04125, 26.88403709], [1516737300000, 0.04125, 0.04142462, 0.04125, 0.04125001, 12.25569289], [1516737600000, 0.04142448, 0.04142462, 0.04124999, 0.04133723, 3.25129457], [1516737900000, 0.04133721, 0.04133723, 0.04125001, 0.04125001, 3.04283007], [1516738200000, 0.04125001, 0.04133723, 0.04125001, 0.04133722, 8.23803907], [1516738500000, 0.04124999, 0.04133723, 0.04124998, 0.04124998, 2.71387683], [1516738800000, 0.04131723, 0.04142463, 0.04113401, 0.04113401, 5.38782456], [1516739100000, 0.04113402, 0.04135, 0.04113401, 0.0412, 1.87568832], [1516739400000, 0.0412, 0.0414, 0.0412, 0.0414, 19.03090255], [1516739700000, 0.0414, 0.0414, 0.04135, 0.0414, 13.42138072], [1516740000000, 0.0414, 0.04146454, 0.04135102, 0.04146454, 6.5316663], [1516740300000, 0.04141283, 0.0416, 0.04136111, 0.0416, 4.30058718], [1516740600000, 0.04137001, 0.0416, 0.04137001, 0.04150001, 13.89968391], [1516740900000, 0.04150001, 0.0416, 0.04138002, 0.04139115, 5.49065134], [1516741200000, 0.04138002, 0.04159906, 0.04138002, 0.04143914, 20.2424542], [1516741500000, 0.04143913, 0.04143913, 0.04120002, 0.04120002, 72.72642035], [1516741800000, 0.04124985, 0.04124985, 0.04110806, 0.04110806, 243.42515999], [1516742100000, 0.04110806, 0.04124945, 0.04090502, 0.04090504, 275.04132574], [1516742400000, 0.04091056, 0.04091056, 0.0407, 0.04091056, 133.70391008], [1516742700000, 0.04091016, 0.04091056, 0.04071903, 0.04080001, 38.13749437], [1516743000000, 0.04080001, 0.04091056, 0.04080001, 0.04091056, 5.05942542], [1516743300000, 0.04091056, 0.04091057, 0.04086001, 0.04091057, 12.23222753], [1516743600000, 0.04106186, 0.04110069, 0.0410384, 0.04110014, 15.38769557], [1516743900000, 0.04106954, 0.04110068, 0.04106954, 0.04106955, 10.67815976], [1516744200000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 8.85476905], [1516744500000, 0.04107979, 0.04109004, 0.04078207, 0.04108475, 25.31934591], [1516744800000, 0.04092544, 0.04109004, 0.04092544, 0.04109003, 11.44449351], [1516745100000, 0.04108499, 0.04109004, 0.04082412, 0.04109003, 72.17618586], [1516745400000, 0.04109003, 0.04109004, 0.04082101, 0.04082101, 42.30140196], [1516745700000, 0.04082101, 0.04110053, 0.04081101, 0.0411005, 7.17180217], [1516746000000, 0.0411005, 0.041139, 0.04084934, 0.04085116, 33.71398422], [1516746300000, 0.04113894, 0.04113894, 0.040803, 0.04112007, 65.8456724], [1516746600000, 0.040979, 0.04111506, 0.04085, 0.04096645, 37.70125202], [1516746900000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516747200000, 0.04108995, 0.04109499, 0.0408681, 0.0408681, 20.84987004], [1516747500000, 0.0408681, 0.040881, 0.040708, 0.040708, 3.38575869], [1516747800000, 0.04088069, 0.04088069, 0.04079433, 0.04079434, 8.57252424], [1516748100000, 0.04079434, 0.04079434, 0.040708, 0.040708, 8.92954946], [1516748400000, 0.04068201, 0.040708, 0.040682, 0.04070799, 21.57522522], [1516748700000, 0.04070799, 0.04070799, 0.04040398, 0.040606, 111.53290699], [1516749000000, 0.040606, 0.04069501, 0.040406, 0.04058499, 17.35671971], [1516749300000, 0.04058, 0.04058, 0.04040802, 0.04040802, 37.81004422], [1516749600000, 0.04040781, 0.04040803, 0.040392, 0.04040799, 31.01575629], [1516749900000, 0.04039201, 0.04040798, 0.0402222, 0.04022626, 22.19756145], [1516750200000, 0.04040797, 0.04040802, 0.04040797, 0.04040799, 6.60068413], [1516750500000, 0.040408, 0.04040801, 0.040408, 0.040408, 63.37206957], [1516750800000, 0.04040801, 0.04059999, 0.040408, 0.04059999, 10.42702888], [1516751100000, 0.04059999, 0.04059999, 0.04040802, 0.04059998, 7.12030599], [1516751400000, 0.04059998, 0.04060601, 0.040408, 0.0406, 18.17684614], [1516751700000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 2.75187117], [1516752000000, 0.04052362, 0.04059999, 0.04052362, 0.04059998, 1.64654183], [1516752300000, 0.04059995, 0.04059995, 0.04059989, 0.04059989, 0.57959461], [1516752600000, 0.04059988, 0.04059988, 0.04040798, 0.04040799, 2.79609028], [1516752900000, 0.04045841, 0.04059987, 0.04040797, 0.04059987, 12.92121671], [1516753200000, 0.04059599, 0.04059599, 0.04040797, 0.04040797, 1.72089845], [1516753500000, 0.04040797, 0.04056658, 0.04040797, 0.04040818, 4.07262793], [1516753800000, 0.04040818, 0.04059988, 0.04040797, 0.04059988, 19.9836428], [1516754100000, 0.04040798, 0.04059986, 0.04040798, 0.04058899, 3.71926635], [1516754400000, 0.04058899, 0.04059899, 0.04035236, 0.04035236, 6.08159745], [1516754700000, 0.04035237, 0.040556, 0.040211, 0.04051867, 23.66066303], [1516755000000, 0.04021332, 0.04069601, 0.04021101, 0.04063551, 64.00320998], [1516755300000, 0.04035372, 0.040762, 0.040221, 0.04035082, 122.07237006], [1516755600000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 12.2479221], [1516755900000, 0.04054498, 0.04054498, 0.04049998, 0.04049998, 0.15112241], [1516756200000, 0.04049998, 0.04049998, 0.0402219, 0.04049996, 1.90711473], [1516756500000, 0.0403426, 0.0405, 0.04021724, 0.04042125, 9.89373232], [1516756800000, 0.04042125, 0.0405, 0.0403202, 0.0403202, 2.34348292], [1516757100000, 0.0403202, 0.04049998, 0.04021101, 0.04049998, 1.35175233], [1516757400000, 0.04049997, 0.04049999, 0.04037503, 0.04049899, 2.56222529], [1516757700000, 0.04049494, 0.04049999, 0.040219, 0.04029998, 10.74534494], [1516758000000, 0.04049999, 0.04049999, 0.04021601, 0.04022004, 9.00862735], [1516758300000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.41083938], [1516758600000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 11.74062622], [1516758900000, 0.04022004, 0.04046989, 0.04022004, 0.04022005, 36.80680694], [1516759200000, 0.04048995, 0.04049493, 0.04048992, 0.04049488, 2.8992333], [1516759500000, 0.04049481, 0.04049481, 0.0402693, 0.0402693, 0.7009341], [1516759800000, 0.0404948, 0.04049482, 0.0402693, 0.0402693, 3.08401112], [1516760100000, 0.0402693, 0.04063318, 0.04022004, 0.04023001, 17.937234], [1516760400000, 0.0404708, 0.040684, 0.04026933, 0.04036101, 173.98061143], [1516760700000, 0.04035614, 0.04066299, 0.04034624, 0.04034635, 70.43638353], [1516761000000, 0.04067795, 0.040723, 0.0403463, 0.04034632, 27.24487345], [1516761300000, 0.04065008, 0.04067499, 0.04034631, 0.0403464, 3.0097285], [1516761600000, 0.04066556, 0.0406659, 0.04066556, 0.04066556, 13.90495539], [1516761900000, 0.04066556, 0.04066556, 0.04065997, 0.04065997, 11.16318382], [1516762200000, 0.04055832, 0.04062, 0.04034744, 0.0403475, 34.80255179], [1516762500000, 0.0404685, 0.04062, 0.04034747, 0.04034747, 87.70020254], [1516762800000, 0.04034749, 0.04062, 0.0401311, 0.04059698, 66.57918956], [1516763100000, 0.04059695, 0.040665, 0.04030598, 0.04060998, 21.13278943], [1516763400000, 0.04060997, 0.04076199, 0.04037765, 0.040415, 51.91337453], [1516763700000, 0.04068898, 0.04068898, 0.040415, 0.040415, 1.35954912], [1516764000000, 0.04041501, 0.04063399, 0.04041501, 0.04050749, 17.71495875], [1516764300000, 0.04059696, 0.04059697, 0.04013226, 0.04013237, 9.31323151], [1516764600000, 0.040512, 0.040532, 0.040192, 0.04024402, 115.40531176], [1516764900000, 0.04035387, 0.04051854, 0.040191, 0.04049998, 29.61220685], [1516765200000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.68116022], [1516765500000, 0.04047489, 0.04062619, 0.04020601, 0.04033007, 103.31392473], [1516765800000, 0.04033007, 0.0403704, 0.04029615, 0.04033007, 2.41703002], [1516766100000, 0.04033007, 0.04033007, 0.04023123, 0.04033007, 42.54264541], [1516766400000, 0.04024101, 0.04060099, 0.04012453, 0.04030624, 167.36128085], [1516766700000, 0.04017048, 0.040526, 0.04017047, 0.04018, 108.95409793], [1516767000000, 0.04051896, 0.04051896, 0.04018003, 0.04028083, 5.38183944], [1516767300000, 0.04031638, 0.04050084, 0.04018012, 0.04020739, 2.99198906], [1516767600000, 0.04048152, 0.04048157, 0.04018001, 0.040201, 25.67485726], [1516767900000, 0.040201, 0.04047694, 0.040201, 0.04047693, 16.48968839], [1516768200000, 0.04047688, 0.04047688, 0.04021101, 0.04047686, 0.58842206], [1516768500000, 0.04047686, 0.04047686, 0.04021103, 0.040216, 3.4482016], [1516768800000, 0.04028999, 0.04028999, 0.040221, 0.040221, 8.32001275], [1516769100000, 0.04022101, 0.04047685, 0.040221, 0.04041325, 2.39102122], [1516769400000, 0.04041325, 0.04041325, 0.04022, 0.04022, 4.26716057], [1516769700000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516770000000, 0.04053774, 0.04053775, 0.04022, 0.04022003, 2.85655114], [1516770300000, 0.04051493, 0.04051493, 0.0404, 0.0404, 0.969918], [1516770600000, 0.0404, 0.0404, 0.0402204, 0.04039999, 1.60003808], [1516770900000, 0.04023797, 0.04023797, 0.04018, 0.04018002, 8.56929529], [1516771200000, 0.04039999, 0.0404, 0.0401801, 0.0404, 7.12682526], [1516771500000, 0.0404, 0.0405049, 0.04018766, 0.04039974, 14.54774542], [1516771800000, 0.04050398, 0.04050398, 0.04030837, 0.04047565, 7.82399235], [1516772100000, 0.04047565, 0.0406122, 0.04047565, 0.04047565, 32.03525502], [1516772400000, 0.04047565, 0.040612, 0.04030838, 0.0406, 34.74470426], [1516772700000, 0.0403084, 0.04059996, 0.04030837, 0.0404, 13.89591186], [1516773000000, 0.0404, 0.040727, 0.0404, 0.040727, 15.07847373], [1516773300000, 0.040446, 0.040807, 0.040441, 0.040807, 6.65708845], [1516773600000, 0.04075498, 0.04082699, 0.040424, 0.04042404, 13.98758471], [1516773900000, 0.04042404, 0.040721, 0.04042404, 0.04070994, 9.10907871], [1516774200000, 0.0404242, 0.04072094, 0.0404, 0.04041001, 13.90831469], [1516774500000, 0.04049729, 0.04073799, 0.0404, 0.040405, 14.0436376], [1516774800000, 0.040424, 0.04073799, 0.04040001, 0.04054396, 11.89651507], [1516775100000, 0.04072199, 0.040722, 0.04054396, 0.04054396, 8.05634608], [1516775400000, 0.040722, 0.040722, 0.04054396, 0.040722, 11.90353039], [1516775700000, 0.040722, 0.040722, 0.04054397, 0.040722, 27.77200509], [1516776000000, 0.040722, 0.040722, 0.04054397, 0.04054436, 7.96052005], [1516776300000, 0.040721, 0.040721, 0.04054396, 0.04054396, 2.97189879], [1516776600000, 0.04054396, 0.040722, 0.04054396, 0.040722, 5.42828243], [1516776900000, 0.040722, 0.040722, 0.04052514, 0.040722, 86.90883934], [1516777200000, 0.04052514, 0.040722, 0.04052514, 0.04052514, 13.16775449], [1516777500000, 0.040722, 0.040722, 0.04052514, 0.04052514, 14.51898707], [1516777800000, 0.0407, 0.040722, 0.0404, 0.04052516, 62.02599509], [1516778100000, 0.04040002, 0.04052518, 0.04040002, 0.04052518, 3.73483715], [1516778400000, 0.04045, 0.04052518, 0.04045, 0.04045, 6.2539133], [1516778700000, 0.04045, 0.040722, 0.04045, 0.040722, 20.49794418], [1516779000000, 0.040722, 0.040722, 0.04045505, 0.0405, 1.27615404], [1516779300000, 0.040722, 0.040722, 0.04050001, 0.04065393, 7.08220245], [1516779600000, 0.04065393, 0.040722, 0.040495, 0.04049501, 6.37494591], [1516779900000, 0.04049501, 0.040722, 0.04045, 0.040722, 19.2170267], [1516780200000, 0.04045001, 0.04071197, 0.04041001, 0.04041001, 0.45689278], [1516780500000, 0.04068119, 0.0406812, 0.04033801, 0.0406563, 54.14577677], [1516780800000, 0.04040004, 0.04066633, 0.04040004, 0.0405141, 4.07748415], [1516781100000, 0.0404001, 0.040644, 0.0404001, 0.04040163, 4.01081226], [1516781400000, 0.04040163, 0.040631, 0.04040131, 0.04040131, 2.98858532], [1516781700000, 0.04040131, 0.04056566, 0.04040131, 0.04056566, 21.57174756], [1516782000000, 0.04056566, 0.04064399, 0.04055483, 0.04055483, 4.38948887], [1516782300000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 5.99270828], [1516782600000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 7.82941489], [1516782900000, 0.04040005, 0.040629, 0.04040004, 0.04040004, 7.77149278], [1516783200000, 0.04040004, 0.04040004, 0.04030837, 0.04030837, 2.40790184], [1516783500000, 0.04032785, 0.04040004, 0.04032785, 0.04032785, 3.63604091], [1516783800000, 0.04032785, 0.04039785, 0.04032785, 0.04035, 3.27580758], [1516784100000, 0.04032785, 0.04035, 0.04030837, 0.04035, 7.05727563], [1516784400000, 0.04030837, 0.04035, 0.04015039, 0.04030838, 23.37007185], [1516784700000, 0.04030838, 0.04040024, 0.04012453, 0.04012453, 52.49178898], [1516785000000, 0.0402449, 0.04061011, 0.04012454, 0.04041926, 22.34027429], [1516785300000, 0.04061011, 0.040618, 0.040285, 0.04060299, 15.62282277], [1516785600000, 0.040593, 0.040593, 0.04027201, 0.04057299, 1.89630565], [1516785900000, 0.04028611, 0.040613, 0.04028611, 0.040291, 5.25517722], [1516786200000, 0.04062784, 0.04062784, 0.04060568, 0.04060568, 11.62302454], [1516786500000, 0.04032142, 0.04060299, 0.04030604, 0.0405894, 3.48053281], [1516786800000, 0.0404, 0.04060568, 0.0404, 0.04040003, 8.45154876], [1516787100000, 0.04060568, 0.04062785, 0.04040001, 0.04040001, 5.1503317], [1516787400000, 0.04040001, 0.04065292, 0.04040001, 0.04040001, 3.26099442], [1516787700000, 0.04040001, 0.04063599, 0.04040001, 0.04049666, 12.36041633], [1516788000000, 0.04049666, 0.04049666, 0.04040002, 0.04049665, 15.10927493], [1516788300000, 0.04049665, 0.04071568, 0.04040002, 0.04049665, 25.85789537], [1516788600000, 0.04049669, 0.040738, 0.04040001, 0.0404258, 120.62725673], [1516788900000, 0.0404258, 0.0404258, 0.04040001, 0.04042579, 16.57823635], [1516789200000, 0.04040003, 0.040689, 0.04040003, 0.040405, 3.79298633], [1516789500000, 0.040405, 0.0406799, 0.040405, 0.04040501, 15.59114266], [1516789800000, 0.04040501, 0.04065899, 0.0404, 0.0404, 6.33299735], [1516790100000, 0.0404, 0.04040499, 0.04015999, 0.04040499, 7.84597559], [1516790400000, 0.04040499, 0.04067499, 0.04020001, 0.04023003, 75.68314787], [1516790700000, 0.04023003, 0.040554, 0.04016, 0.040554, 153.70159065], [1516791000000, 0.04023101, 0.040647, 0.04022794, 0.04026601, 4.64173768], [1516791300000, 0.0403, 0.04048999, 0.040268, 0.0403, 15.17327215], [1516791600000, 0.04042515, 0.04048989, 0.04015, 0.04016, 13.8536078], [1516791900000, 0.04046703, 0.04048984, 0.040134, 0.04031357, 8.2702183], [1516792200000, 0.04013401, 0.04043157, 0.04013401, 0.0401435, 16.71418318], [1516792500000, 0.04043143, 0.04043148, 0.0401436, 0.0401436, 22.28556481], [1516792800000, 0.04042175, 0.04042184, 0.04014353, 0.04032387, 7.38159538], [1516793100000, 0.04032387, 0.04042184, 0.04016902, 0.04042184, 30.20795361], [1516793400000, 0.04042184, 0.04048995, 0.04018403, 0.04048988, 10.59596526], [1516793700000, 0.04048988, 0.04064599, 0.04018729, 0.04057997, 27.30468667], [1516794000000, 0.040261, 0.04065138, 0.040261, 0.04061001, 7.69585488], [1516794300000, 0.04065138, 0.04068, 0.04032501, 0.04068, 34.29453103], [1516794600000, 0.04068, 0.04097908, 0.04049003, 0.04058303, 13.80335929], [1516794900000, 0.040922, 0.04107999, 0.040583, 0.04098039, 201.60763633], [1516795200000, 0.0407, 0.04119993, 0.0407, 0.04079963, 17.84947637], [1516795500000, 0.04079963, 0.04103945, 0.0407, 0.0407, 22.56055629], [1516795800000, 0.0407, 0.041012, 0.040583, 0.040583, 5.77467885], [1516796100000, 0.040583, 0.04080499, 0.0404717, 0.04047175, 15.91552598], [1516796400000, 0.04047177, 0.041002, 0.0402785, 0.04080894, 33.03295507], [1516796700000, 0.04080894, 0.04080894, 0.04042, 0.04047202, 5.69843769], [1516797000000, 0.04047202, 0.04080896, 0.04040006, 0.04049402, 14.19956006], [1516797300000, 0.04079598, 0.040804, 0.04049413, 0.04049438, 4.13973253], [1516797600000, 0.04075399, 0.04076396, 0.04049422, 0.04073896, 6.05274153], [1516797900000, 0.04073396, 0.04073896, 0.04049422, 0.04051478, 10.20328247], [1516798200000, 0.04051478, 0.0407339, 0.04049422, 0.04073387, 16.42293106], [1516798500000, 0.04049422, 0.04073389, 0.04037271, 0.04037271, 23.83267651], [1516798800000, 0.04037271, 0.0406, 0.0403, 0.04030092, 10.2165284], [1516799100000, 0.04059155, 0.04059158, 0.04024, 0.04024005, 14.82712114], [1516799400000, 0.04059149, 0.04059154, 0.04017224, 0.04028024, 11.8761965], [1516799700000, 0.04050505, 0.04056898, 0.04018006, 0.04026171, 18.56288628], [1516800000000, 0.040548, 0.040548, 0.04017, 0.04017, 57.04679583], [1516800300000, 0.04017, 0.04044633, 0.04012453, 0.04012455, 40.09144847], [1516800600000, 0.04012455, 0.04039999, 0.04012453, 0.04012459, 9.73076173], [1516800900000, 0.04034969, 0.04036999, 0.04012357, 0.04012453, 23.20404646], [1516801200000, 0.04012357, 0.04034995, 0.04012001, 0.04012001, 9.56558218], [1516801500000, 0.04033999, 0.04034, 0.04012, 0.04012002, 10.30606983], [1516801800000, 0.04012001, 0.04012002, 0.0401, 0.0401, 79.39957595], [1516802100000, 0.04012001, 0.04012001, 0.0401, 0.0401, 3.86184357], [1516802400000, 0.04011999, 0.04012, 0.04011998, 0.04011998, 10.37596623], [1516802700000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.9997125], [1516803000000, 0.0401001, 0.04012, 0.0401, 0.0401, 20.09576528], [1516803300000, 0.0401, 0.04011, 0.0401, 0.04011, 18.02317048], [1516803600000, 0.04010001, 0.04011, 0.0401, 0.0401, 32.19027585], [1516803900000, 0.0401, 0.0401, 0.04, 0.04, 88.1295627], [1516804200000, 0.0401, 0.04010999, 0.03990002, 0.0399201, 12.60197889], [1516804500000, 0.039999, 0.04009999, 0.03990003, 0.04, 18.9708817], [1516804800000, 0.04009, 0.04024999, 0.03991846, 0.04024999, 89.6288485], [1516805100000, 0.039924, 0.04025, 0.03990058, 0.04025, 4.94001523], [1516805400000, 0.04025, 0.04039999, 0.03990609, 0.04034999, 90.06352158], [1516805700000, 0.04006997, 0.04034797, 0.03994654, 0.04023399, 12.22244044], [1516806000000, 0.04015929, 0.04044607, 0.04, 0.04016963, 100.92333935], [1516806300000, 0.04016963, 0.040418, 0.0401, 0.04016963, 28.95798423], [1516806600000, 0.04016963, 0.04044405, 0.04010002, 0.04010102, 111.90923482], [1516806900000, 0.04044403, 0.04044404, 0.0402, 0.0402, 2.88131213], [1516807200000, 0.04043898, 0.04044392, 0.0401, 0.04044392, 135.66197034], [1516807500000, 0.04044385, 0.04044385, 0.0401, 0.04010002, 2.07941578], [1516807800000, 0.04010002, 0.04038684, 0.04010001, 0.04034995, 3.31454479], [1516808100000, 0.04034994, 0.04034994, 0.0401, 0.04010002, 7.31079093], [1516808400000, 0.04010002, 0.04029995, 0.04010002, 0.0402, 97.52842942], [1516808700000, 0.0402, 0.04029797, 0.04010006, 0.04015104, 7.87035485], [1516809000000, 0.04015104, 0.04015104, 0.0399, 0.0399, 24.16191549], [1516809300000, 0.04, 0.04, 0.039898, 0.03999999, 3.95675224], [1516809600000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 48.48623022], [1516809900000, 0.03999999, 0.03999999, 0.03996, 0.03997999, 8.52575871], [1516810200000, 0.03997999, 0.04029107, 0.039891, 0.04029107, 156.05848277], [1516810500000, 0.04029107, 0.04029107, 0.03999114, 0.03999114, 2.92284954], [1516810800000, 0.03999118, 0.04029103, 0.03999118, 0.04028098, 15.54372817], [1516811100000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 5.51243439], [1516811400000, 0.04028078, 0.04028103, 0.04007962, 0.04007963, 27.26506635], [1516811700000, 0.04007963, 0.04028077, 0.03999105, 0.04003954, 24.36871078], [1516812000000, 0.03999109, 0.04028553, 0.03999109, 0.04000004, 32.97171282], [1516812300000, 0.04028327, 0.04028555, 0.04000004, 0.04000004, 4.76861135], [1516812600000, 0.04028209, 0.04028209, 0.04000004, 0.04000013, 15.06771022], [1516812900000, 0.04000013, 0.04026842, 0.04000013, 0.04000013, 58.99360702], [1516813200000, 0.04000014, 0.04025227, 0.03999105, 0.04000014, 36.1306278], [1516813500000, 0.04025216, 0.04025216, 0.04000014, 0.04000017, 36.34510616], [1516813800000, 0.04000018, 0.04025206, 0.04000016, 0.04025206, 1.09969386], [1516814100000, 0.04000019, 0.04000019, 0.04000004, 0.04000004, 11.26882348], [1516814400000, 0.04025, 0.04025, 0.04000005, 0.04000005, 1.2787095], [1516814700000, 0.04000006, 0.04025205, 0.04000005, 0.04025205, 2.4656756], [1516815000000, 0.04000005, 0.04025202, 0.04000005, 0.04000005, 12.51715384], [1516815300000, 0.04000005, 0.04025193, 0.04000005, 0.04000008, 4.39154595], [1516815600000, 0.040211, 0.04025188, 0.04000012, 0.04000018, 7.75460247], [1516815900000, 0.0400816, 0.04025204, 0.04000027, 0.04000101, 4.45855826], [1516816200000, 0.04000101, 0.0402, 0.04000016, 0.0402, 16.86594867], [1516816500000, 0.0402, 0.04020001, 0.040008, 0.0402, 3.96890694], [1516816800000, 0.0402, 0.0402, 0.04000016, 0.04003277, 9.04189737], [1516817100000, 0.04003277, 0.04020001, 0.039996, 0.04003276, 44.69277065], [1516817400000, 0.0402, 0.04020001, 0.04004, 0.04020001, 2.52303833], [1516817700000, 0.04004, 0.04019997, 0.04003999, 0.04003999, 11.22727984], [1516818000000, 0.04004, 0.04028, 0.04003277, 0.04003278, 95.74739163], [1516818300000, 0.04003277, 0.04028, 0.039891, 0.04026207, 148.26164358], [1516818600000, 0.039915, 0.04028, 0.039891, 0.04025995, 32.51780842], [1516818900000, 0.04025995, 0.04025995, 0.03994166, 0.03994166, 41.34967253], [1516819200000, 0.03994167, 0.04025033, 0.03994167, 0.03996116, 4.79484778], [1516819500000, 0.0399417, 0.04013815, 0.03994167, 0.03994169, 33.24547489], [1516819800000, 0.03999, 0.0403, 0.03999, 0.04, 134.21873423], [1516820100000, 0.04, 0.04001779, 0.04, 0.04000007, 1.49870455], [1516820400000, 0.04001779, 0.040328, 0.04000007, 0.04024988, 12.63121479], [1516820700000, 0.04024978, 0.04024978, 0.039891, 0.03989501, 56.5329779], [1516821000000, 0.03989501, 0.04023994, 0.03978814, 0.03978814, 80.70048392], [1516821300000, 0.04018601, 0.04023992, 0.03978869, 0.04003692, 35.13766929], [1516821600000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 8.3331216], [1516821900000, 0.04003692, 0.04003693, 0.04003691, 0.04003691, 6.60273515], [1516822200000, 0.04003691, 0.04003693, 0.04003691, 0.04003692, 2.6114661], [1516822500000, 0.04003692, 0.04003693, 0.04003691, 0.04003693, 4.7958517], [1516822800000, 0.04003693, 0.04005, 0.04003692, 0.04003693, 17.16087116], [1516823100000, 0.04005, 0.04005, 0.04003692, 0.04005, 10.52927169], [1516823400000, 0.04003693, 0.04005, 0.0399033, 0.04003692, 56.0788073], [1516823700000, 0.04003692, 0.04003693, 0.0399033, 0.0399033, 15.42875702], [1516824000000, 0.0400369, 0.0400369, 0.0399033, 0.04003624, 2.53734584], [1516824300000, 0.04003623, 0.04003623, 0.0399033, 0.04, 2.91732782], [1516824600000, 0.04000095, 0.04003497, 0.04, 0.0400269, 15.87200949], [1516824900000, 0.04, 0.04002691, 0.04, 0.04002689, 35.92519731], [1516825200000, 0.04, 0.04002688, 0.03978814, 0.03978814, 62.42838049], [1516825500000, 0.04001227, 0.04001229, 0.03974467, 0.04001223, 38.89648246], [1516825800000, 0.04001223, 0.04001223, 0.03975007, 0.04001222, 22.96124527], [1516826100000, 0.040012, 0.04005, 0.03975514, 0.04003746, 53.08754932], [1516826400000, 0.04003746, 0.04004999, 0.03975512, 0.04004999, 98.27389868], [1516826700000, 0.0397621, 0.04004996, 0.0397621, 0.04004986, 5.50929266], [1516827000000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 5.53532917], [1516827300000, 0.04004984, 0.04004985, 0.0399, 0.03995, 4.08195564], [1516827600000, 0.03995, 0.04005, 0.03995, 0.0399501, 6.98733281], [1516827900000, 0.04005, 0.04005001, 0.03995, 0.03995, 172.84852283], [1516828200000, 0.04004999, 0.04004999, 0.03981301, 0.03981551, 37.05188983], [1516828500000, 0.04004998, 0.04010029, 0.04004998, 0.04004999, 5.79793837], [1516828800000, 0.04005, 0.0401003, 0.04005, 0.04005, 2.97819218], [1516829100000, 0.04005, 0.04005, 0.03981539, 0.03981539, 18.37305906], [1516829400000, 0.0400503, 0.04005031, 0.04, 0.04005031, 86.29448768], [1516829700000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 22.85588464], [1516830000000, 0.04005031, 0.04018955, 0.04005031, 0.04018955, 13.88650142], [1516830300000, 0.04018955, 0.0402, 0.04018955, 0.0402, 8.51030008], [1516830600000, 0.0402, 0.04023807, 0.04005031, 0.04005031, 43.71354692], [1516830900000, 0.04005031, 0.04005031, 0.03982, 0.04005031, 22.30011684], [1516831200000, 0.04015042, 0.04015042, 0.0398154, 0.03981541, 97.77723406], [1516831500000, 0.03981541, 0.04002242, 0.03981539, 0.04001452, 24.82396553], [1516831800000, 0.03981544, 0.04001451, 0.0398154, 0.04001, 24.8367999], [1516832100000, 0.04, 0.040002, 0.03981549, 0.03981549, 5.6043313], [1516832400000, 0.0399, 0.0399, 0.03982, 0.03982, 2.65497629], [1516832700000, 0.0399, 0.04, 0.03982001, 0.04, 4.22339577], [1516833000000, 0.03982504, 0.04017099, 0.03982504, 0.04010001, 10.60436108], [1516833300000, 0.04017089, 0.04019383, 0.04010001, 0.04010002, 87.68186207], [1516833600000, 0.04010002, 0.04019369, 0.04010002, 0.04015, 2.72787052], [1516833900000, 0.04015, 0.04019337, 0.04015, 0.04015001, 7.36261472], [1516834200000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 7.53029962], [1516834500000, 0.04015001, 0.04015301, 0.04015, 0.04015, 130.82667248], [1516834800000, 0.04015, 0.04015301, 0.04015, 0.04015301, 37.93116007], [1516835100000, 0.04015301, 0.04021505, 0.0401513, 0.0401513, 17.36506012], [1516835400000, 0.0401513, 0.04023808, 0.0401513, 0.0401513, 6.10130411], [1516835700000, 0.04021504, 0.04021504, 0.04015, 0.04021503, 14.43303], [1516836000000, 0.04021503, 0.04021504, 0.04015, 0.04015, 16.89442451], [1516836300000, 0.04018251, 0.04023994, 0.04015, 0.04015, 2.46112775], [1516836600000, 0.04015, 0.04034054, 0.04015, 0.04034053, 4.27433777], [1516836900000, 0.04034054, 0.04041272, 0.04015, 0.04035901, 19.62214809], [1516837200000, 0.04035902, 0.04041272, 0.04015, 0.040165, 106.27094103], [1516837500000, 0.04016499, 0.04044384, 0.04016499, 0.04044384, 13.43374125], [1516837800000, 0.04043719, 0.04043719, 0.04019016, 0.04019016, 0.29709364], [1516838100000, 0.04019016, 0.04043718, 0.04019016, 0.04020018, 5.65018321], [1516838400000, 0.04020022, 0.04043719, 0.04013002, 0.04043718, 41.20242386], [1516838700000, 0.04043719, 0.04044385, 0.04013505, 0.04043718, 18.54294209], [1516839000000, 0.04043718, 0.04044385, 0.0403704, 0.0403704, 14.61793294], [1516839300000, 0.04037041, 0.04037984, 0.04037041, 0.04037984, 1.99411294], [1516839600000, 0.04037984, 0.04037984, 0.04037515, 0.04037522, 3.31545668], [1516839900000, 0.04037522, 0.04044384, 0.04037041, 0.04037041, 4.87685356], [1516840200000, 0.04037521, 0.04037521, 0.04013, 0.04013015, 23.20782123], [1516840500000, 0.04037011, 0.04037011, 0.04013, 0.04013001, 11.67373766], [1516840800000, 0.04023, 0.04023001, 0.04013002, 0.04023001, 12.13478394], [1516841100000, 0.0403701, 0.04044385, 0.0403701, 0.04040001, 14.46279456], [1516841400000, 0.0404, 0.04044606, 0.0404, 0.04044606, 11.19195867], [1516841700000, 0.04044606, 0.04044606, 0.04040001, 0.04044606, 3.83589082], [1516842000000, 0.04044606, 0.04044606, 0.0404, 0.0404, 3.50903864], [1516842300000, 0.0404, 0.04044604, 0.04013501, 0.0402, 32.42693862], [1516842600000, 0.0402, 0.04044598, 0.04013, 0.0402, 13.94972278], [1516842900000, 0.0402, 0.0404457, 0.0402, 0.04042999, 11.03309112], [1516843200000, 0.04042996, 0.04044607, 0.04025, 0.04044606, 4.88175356], [1516843500000, 0.04025, 0.0404869, 0.04025, 0.04044606, 5.25921116], [1516843800000, 0.04025001, 0.0404869, 0.04025001, 0.04044606, 18.72629593], [1516844100000, 0.04034494, 0.0404869, 0.04025, 0.04025001, 7.63622201], [1516844400000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 15.46044092], [1516844700000, 0.04025052, 0.04045493, 0.04013002, 0.0404149, 71.28602155], [1516845000000, 0.04041466, 0.04041466, 0.04013007, 0.0401339, 19.1183672], [1516845300000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 5.47158382], [1516845600000, 0.04013388, 0.0401339, 0.04013, 0.04013, 41.98516162], [1516845900000, 0.04013388, 0.04041465, 0.04013388, 0.04025, 178.01481354], [1516846200000, 0.04025, 0.04041093, 0.04025, 0.04025, 11.39149339], [1516846500000, 0.04041027, 0.04041466, 0.04025, 0.04025, 12.82247348], [1516846800000, 0.0403, 0.0403, 0.04025001, 0.04025001, 2.35057513], [1516847100000, 0.04025001, 0.04029992, 0.04025, 0.04025, 16.88063582], [1516847400000, 0.04025, 0.0403, 0.04025, 0.04025, 82.82039387], [1516847700000, 0.04025, 0.0403, 0.04025, 0.04025, 42.08977505], [1516848000000, 0.04025, 0.04025, 0.04025, 0.04025, 4.93141227], [1516848300000, 0.0403, 0.0403, 0.04025, 0.04025, 24.35901964], [1516848600000, 0.04025, 0.04025, 0.04025, 0.04025, 20.50229197], [1516848900000, 0.0402505, 0.0403, 0.04025, 0.04025, 23.27661275], [1516849200000, 0.04025, 0.0403, 0.04025, 0.04025001, 4.17444854], [1516849500000, 0.04025001, 0.0403, 0.04025, 0.04025, 8.51062357], [1516849800000, 0.04025, 0.04029999, 0.04025, 0.04025, 20.70832736], [1516850100000, 0.04025, 0.04029999, 0.04025, 0.04025, 26.98715412], [1516850400000, 0.04025, 0.04029999, 0.04025, 0.04029998, 32.30620356], [1516850700000, 0.04029998, 0.04029999, 0.04025, 0.04025, 3.46481603], [1516851000000, 0.04025, 0.0403, 0.04025, 0.0403, 92.94218275], [1516851300000, 0.0403, 0.0403, 0.04025, 0.0403, 35.21969267], [1516851600000, 0.04025, 0.0403, 0.04025, 0.0403, 7.17964495], [1516851900000, 0.04025, 0.0403, 0.04025, 0.04025, 16.29406547], [1516852200000, 0.0403, 0.0403, 0.04025, 0.04025, 25.13375038], [1516852500000, 0.04025, 0.04025, 0.04013001, 0.04020975, 12.94852426], [1516852800000, 0.04025, 0.04025, 0.04013, 0.04013, 8.88514459], [1516853100000, 0.04024999, 0.04025, 0.04013, 0.04013, 11.2689338], [1516853400000, 0.04013, 0.04024997, 0.04013, 0.04013, 17.51072707], [1516853700000, 0.04024997, 0.0403, 0.04013, 0.04013, 6.85861395], [1516854000000, 0.04013, 0.0403, 0.04013, 0.04013, 33.63320738], [1516854300000, 0.04013, 0.04024997, 0.04013, 0.04024997, 3.17820637], [1516854600000, 0.04024997, 0.04024997, 0.040111, 0.04013109, 24.98737805], [1516854900000, 0.04013109, 0.04024997, 0.04011, 0.04024997, 69.30039009], [1516855200000, 0.04024997, 0.04024997, 0.04011, 0.04011006, 48.84195105], [1516855500000, 0.04024997, 0.04024997, 0.04011, 0.04011001, 17.92936672], [1516855800000, 0.04011001, 0.0402, 0.04011, 0.04011, 29.96339112], [1516856100000, 0.0402, 0.0403, 0.04011, 0.04011, 10.49688804], [1516856400000, 0.0403, 0.0403, 0.04011, 0.0403, 1.87428517], [1516856700000, 0.0403, 0.0403, 0.04011, 0.04011, 3.02311376], [1516857000000, 0.0403, 0.0403, 0.04011, 0.04011, 26.06224701], [1516857300000, 0.04010048, 0.0403, 0.0401, 0.0401, 25.91298882], [1516857600000, 0.0401, 0.04040795, 0.0401, 0.04040795, 4.6182105], [1516857900000, 0.04040794, 0.04040796, 0.04011535, 0.04040796, 6.82407145], [1516858200000, 0.04040796, 0.04040799, 0.0402021, 0.04040797, 21.46948536], [1516858500000, 0.04040797, 0.04041466, 0.040202, 0.04041466, 106.13483944], [1516858800000, 0.040202, 0.04046994, 0.040166, 0.04045997, 2.40060609], [1516859100000, 0.04045998, 0.04047502, 0.04016599, 0.04016601, 101.05204327], [1516859400000, 0.04048684, 0.04053903, 0.04016601, 0.04018643, 162.34913045], [1516859700000, 0.04053902, 0.0406, 0.04022212, 0.04034503, 34.59653684], [1516860000000, 0.04065399, 0.04065399, 0.04023214, 0.04028021, 127.43831362], [1516860300000, 0.04028021, 0.0404, 0.04028021, 0.0404, 34.43065654], [1516860600000, 0.0404, 0.0404, 0.04029501, 0.0404, 31.57039147], [1516860900000, 0.04039999, 0.0404, 0.04033001, 0.0404, 13.83951336], [1516861200000, 0.0404, 0.0404, 0.04033501, 0.0404, 4.12134736], [1516861500000, 0.04034001, 0.0404, 0.04034001, 0.04035, 19.99913761], [1516861800000, 0.04035, 0.0404, 0.04027, 0.0404, 18.06123917], [1516862100000, 0.04027, 0.04035, 0.04027, 0.04027001, 3.28488725], [1516862400000, 0.04027, 0.04027001, 0.04022967, 0.04022967, 4.38826829], [1516862700000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 5.51021405], [1516863000000, 0.04022967, 0.04024983, 0.04009, 0.04009, 29.97589865], [1516863300000, 0.04022, 0.0403, 0.04009, 0.04027003, 95.09464784], [1516863600000, 0.0403, 0.0403, 0.04027003, 0.04027004, 9.48008185], [1516863900000, 0.04027004, 0.04054983, 0.04027003, 0.04040951, 8.72493431], [1516864200000, 0.04027527, 0.0405, 0.04027007, 0.04039, 3.07940258], [1516864500000, 0.04039, 0.040549, 0.04022501, 0.0405, 21.00076759], [1516864800000, 0.0402253, 0.040549, 0.04009, 0.0402999, 32.75552252], [1516865100000, 0.0402999, 0.0402999, 0.04009, 0.0402, 76.85481943], [1516865400000, 0.0402, 0.0402, 0.04009, 0.04009, 8.55407288], [1516865700000, 0.0402, 0.0402999, 0.04009032, 0.04009595, 4.83010284], [1516866000000, 0.04009, 0.040393, 0.04009, 0.04009002, 8.91485751], [1516866300000, 0.04009002, 0.04039298, 0.04009, 0.04039283, 7.79459492], [1516866600000, 0.04009, 0.040095, 0.04009, 0.040095, 1.2339703], [1516866900000, 0.040095, 0.04038182, 0.040095, 0.040095, 4.05238631], [1516867200000, 0.040095, 0.04038162, 0.040095, 0.04038098, 13.94792117], [1516867500000, 0.04009501, 0.04038093, 0.04009501, 0.04009505, 11.58606446], [1516867800000, 0.04009505, 0.0403798, 0.04009505, 0.0401, 13.45394121], [1516868100000, 0.0401, 0.0403556, 0.0401, 0.0403556, 24.21702703], [1516868400000, 0.04015002, 0.04038, 0.04015, 0.04023877, 3.59239125], [1516868700000, 0.04023877, 0.04049593, 0.04015001, 0.04046074, 12.52843844], [1516869000000, 0.04015005, 0.04049185, 0.04015001, 0.04015005, 12.03885196], [1516869300000, 0.04015005, 0.04046112, 0.04015005, 0.04017502, 1.80539542], [1516869600000, 0.04018, 0.04018002, 0.04018, 0.04018001, 3.43193121], [1516869900000, 0.04018001, 0.04039997, 0.04018001, 0.0402539, 1.64398421], [1516870200000, 0.04039425, 0.04039995, 0.0402539, 0.04039992, 6.74440594], [1516870500000, 0.04039992, 0.04039994, 0.0402539, 0.04039, 1.93272896], [1516870800000, 0.04025, 0.04039, 0.04025, 0.04038996, 26.06149305], [1516871100000, 0.04025, 0.04038996, 0.04025, 0.04025002, 3.72162891], [1516871400000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 15.23009693], [1516871700000, 0.04028992, 0.04028992, 0.040175, 0.04024962, 7.40283751], [1516872000000, 0.04024962, 0.04028992, 0.04017502, 0.04028992, 10.50765545], [1516872300000, 0.04028992, 0.04038993, 0.04024964, 0.04028993, 15.70784006], [1516872600000, 0.04038993, 0.0406, 0.04034954, 0.04035, 6.47883073], [1516872900000, 0.04039756, 0.04039756, 0.04034954, 0.040355, 3.31680024], [1516873200000, 0.040355, 0.0407, 0.04035, 0.04038318, 59.30611371], [1516873500000, 0.04052161, 0.04069997, 0.04045094, 0.04069996, 5.10015601], [1516873800000, 0.04052162, 0.0407, 0.0404525, 0.04045311, 19.61437367], [1516874100000, 0.0407, 0.04092519, 0.04054652, 0.04054804, 25.71735053], [1516874400000, 0.04078902, 0.04086661, 0.04054805, 0.04055007, 13.34812483], [1516874700000, 0.04055011, 0.04086646, 0.04055011, 0.04086637, 9.13342997], [1516875000000, 0.04055052, 0.04086627, 0.04055052, 0.040766, 12.1618512], [1516875300000, 0.0407659, 0.0409252, 0.0406, 0.04085, 5.39760031], [1516875600000, 0.04060001, 0.04090527, 0.04060001, 0.04060006, 3.32767369], [1516875900000, 0.04060007, 0.0409053, 0.04060007, 0.0406002, 2.5894156], [1516876200000, 0.04060022, 0.0409053, 0.04060022, 0.0407501, 23.13187699], [1516876500000, 0.0407501, 0.0409252, 0.0407501, 0.04092515, 9.40027082], [1516876800000, 0.04092515, 0.04092517, 0.04078194, 0.04078194, 18.73546816], [1516877100000, 0.04078194, 0.04101199, 0.04078194, 0.041, 48.44840473], [1516877400000, 0.04101199, 0.041012, 0.041, 0.041, 26.07564602], [1516877700000, 0.041, 0.041012, 0.041, 0.041, 21.07609547], [1516878000000, 0.041, 0.04109197, 0.041, 0.041, 20.50895185], [1516878300000, 0.041, 0.041095, 0.041, 0.04109495, 28.28417805], [1516878600000, 0.04109495, 0.04109499, 0.04101, 0.04101, 8.15140818], [1516878900000, 0.04101, 0.04119999, 0.04101, 0.04101, 26.19120301], [1516879200000, 0.041134, 0.041134, 0.04101, 0.04101, 33.65514686], [1516879500000, 0.04101, 0.0411336, 0.04101, 0.04102, 75.84791629], [1516879800000, 0.04111991, 0.04119992, 0.04111991, 0.04112, 24.4918881], [1516880100000, 0.04112, 0.04119981, 0.04101001, 0.04101001, 17.09267217], [1516880400000, 0.0411975, 0.0411975, 0.04101, 0.04101001, 7.12323173], [1516880700000, 0.04101, 0.041165, 0.04101, 0.04101, 22.15342493], [1516881000000, 0.04101, 0.04116398, 0.041, 0.041, 172.50452204], [1516881300000, 0.04116352, 0.04116352, 0.041, 0.0411632, 16.27261224], [1516881600000, 0.0411, 0.0411, 0.041, 0.041, 55.9643842], [1516881900000, 0.041, 0.04115978, 0.041, 0.0411597, 17.83948219], [1516882200000, 0.0411597, 0.0411597, 0.041, 0.041, 26.74452976], [1516882500000, 0.041, 0.04111995, 0.0409, 0.041, 36.37590948], [1516882800000, 0.041103, 0.041103, 0.041, 0.04109696, 11.60043457], [1516883100000, 0.041, 0.04109598, 0.041, 0.04100001, 6.36599937], [1516883400000, 0.04109597, 0.04109599, 0.041017, 0.041018, 11.94482957], [1516883700000, 0.04109598, 0.04115, 0.04109598, 0.04114998, 14.42921782], [1516884000000, 0.04112001, 0.04115999, 0.04112001, 0.04114997, 62.67563386], [1516884300000, 0.04114997, 0.04114997, 0.0409, 0.0409, 22.52894492], [1516884600000, 0.04101, 0.04115981, 0.04095, 0.04115979, 10.86110447], [1516884900000, 0.0410717, 0.04116383, 0.041048, 0.04116383, 6.93143076], [1516885200000, 0.04116383, 0.04126177, 0.04116383, 0.04124673, 36.60242959], [1516885500000, 0.04124673, 0.04136331, 0.04124673, 0.041354, 18.3643042], [1516885800000, 0.04135396, 0.0414, 0.04135396, 0.0414, 14.23649843], [1516886100000, 0.0414, 0.04141605, 0.04135396, 0.04135396, 16.63706864], [1516886400000, 0.04135396, 0.04141605, 0.04135396, 0.0414144, 8.0597907], [1516886700000, 0.04142088, 0.0415, 0.04141398, 0.0415, 152.79107316], [1516887000000, 0.0415, 0.0415, 0.04141398, 0.04142693, 81.27908031], [1516887300000, 0.04142733, 0.0415, 0.04142733, 0.04143796, 94.35784347], [1516887600000, 0.04149999, 0.0415, 0.04143796, 0.0415, 13.50243079], [1516887900000, 0.04149999, 0.04170701, 0.04149999, 0.0417, 17.51484309], [1516888200000, 0.0417, 0.04174835, 0.04164, 0.04164, 147.81294644], [1516888500000, 0.04155447, 0.04170003, 0.04102001, 0.0413981, 160.6352863], [1516888800000, 0.04129125, 0.04177, 0.04127521, 0.04176992, 51.14398557], [1516889100000, 0.04176992, 0.0418802, 0.04145641, 0.041784, 102.2564547], [1516889400000, 0.04178399, 0.04178399, 0.04157028, 0.0415704, 2.87595268], [1516889700000, 0.04178397, 0.04178399, 0.04160182, 0.04160182, 8.13975886], [1516890000000, 0.04160182, 0.04177061, 0.04128, 0.04128, 79.30397942], [1516890300000, 0.04118197, 0.04158596, 0.04112, 0.04114001, 24.9241888], [1516890600000, 0.04114002, 0.041383, 0.04114001, 0.04114001, 31.6558953], [1516890900000, 0.04136586, 0.041469, 0.04114003, 0.04114005, 40.21505906], [1516891200000, 0.04114005, 0.04136586, 0.04114005, 0.04136585, 11.45741924], [1516891500000, 0.04118196, 0.04136583, 0.04115015, 0.04115015, 1.73128128], [1516891800000, 0.04136582, 0.04136582, 0.04115015, 0.04115015, 4.93238223], [1516892100000, 0.0411502, 0.04133499, 0.04115015, 0.04115016, 8.24459087], [1516892400000, 0.04116788, 0.04133697, 0.04115015, 0.04116611, 75.81410843], [1516892700000, 0.04115015, 0.04116611, 0.04112, 0.04115, 16.34401002], [1516893000000, 0.04115, 0.04116, 0.04101, 0.04116, 11.32686152], [1516893300000, 0.04101003, 0.04116001, 0.04101003, 0.04106102, 14.07320015], [1516893600000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 8.9206104], [1516893900000, 0.04101003, 0.04101003, 0.04090001, 0.04100998, 27.28178032], [1516894200000, 0.04090002, 0.04100998, 0.04090002, 0.04100996, 6.64520177], [1516894500000, 0.04100995, 0.04101004, 0.04090016, 0.04101004, 35.99747765], [1516894800000, 0.04101003, 0.04116001, 0.04101003, 0.04101005, 23.71798725], [1516895100000, 0.04101005, 0.04116001, 0.04099, 0.04101003, 15.97131365], [1516895400000, 0.04090033, 0.04116001, 0.04090017, 0.041, 2.02856407], [1516895700000, 0.04099538, 0.041302, 0.04099536, 0.041301, 33.86462877], [1516896000000, 0.041301, 0.04130198, 0.041301, 0.041301, 6.91266271], [1516896300000, 0.041301, 0.04130191, 0.04123, 0.04130186, 13.86586254], [1516896600000, 0.04130179, 0.04130179, 0.04123, 0.04124505, 7.44673165], [1516896900000, 0.04124505, 0.041302, 0.04124505, 0.04124505, 31.01592259], [1516897200000, 0.04124505, 0.041302, 0.041034, 0.04130198, 9.94593464], [1516897500000, 0.04130198, 0.04133196, 0.04130198, 0.04130199, 129.88138032], [1516897800000, 0.04130199, 0.04135998, 0.04130199, 0.04130199, 11.91642721], [1516898100000, 0.04130199, 0.04135995, 0.04130199, 0.04130199, 3.71283478], [1516898400000, 0.04135995, 0.04135997, 0.04130199, 0.04130199, 8.47929976], [1516898700000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 27.94962825], [1516899000000, 0.04140998, 0.04167419, 0.04130199, 0.04131075, 62.97852831], [1516899300000, 0.04131076, 0.04155599, 0.041302, 0.041302, 10.3027327], [1516899600000, 0.041302, 0.04154075, 0.04130199, 0.04148988, 84.7729257], [1516899900000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 8.66596602], [1516900200000, 0.04130199, 0.04155492, 0.04130199, 0.04155492, 16.89989347], [1516900500000, 0.04130199, 0.0414, 0.04130199, 0.041302, 0.29054455], [1516900800000, 0.041302, 0.0414, 0.04130199, 0.04130299, 24.13635947], [1516901100000, 0.04130299, 0.0415549, 0.04130299, 0.04131651, 4.61612408], [1516901400000, 0.0413031, 0.04146251, 0.04130199, 0.04130199, 96.18117571], [1516901700000, 0.041302, 0.04147089, 0.04130199, 0.04130199, 20.295024], [1516902000000, 0.04154489, 0.04189428, 0.04144388, 0.0417, 35.97071255], [1516902300000, 0.04154063, 0.04198236, 0.04154063, 0.04194003, 14.37881626], [1516902600000, 0.04194003, 0.0421, 0.04194003, 0.0419998, 86.46095782], [1516902900000, 0.04199981, 0.0421, 0.0419998, 0.04209, 53.54758036], [1516903200000, 0.04209, 0.0421, 0.04199981, 0.04199981, 26.27681044], [1516903500000, 0.042, 0.0420999, 0.04199981, 0.04199981, 3.43024726], [1516903800000, 0.04199981, 0.042, 0.04199981, 0.04199982, 26.3359469], [1516904100000, 0.04199982, 0.04199994, 0.0419998, 0.0419998, 39.01900588], [1516904400000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 7.84949374], [1516904700000, 0.04199987, 0.042, 0.0419998, 0.04199981, 25.21916042], [1516905000000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 5.93328261], [1516905300000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 21.7916671], [1516905600000, 0.0419998, 0.04204776, 0.0419998, 0.0419998, 10.91726202], [1516905900000, 0.0419998, 0.0421, 0.0419998, 0.0419998, 71.21417091], [1516906200000, 0.0421, 0.04210606, 0.0421, 0.0421, 22.10443979], [1516906500000, 0.0421, 0.0421, 0.04194, 0.04194, 47.38549934], [1516906800000, 0.04198236, 0.0421, 0.04194, 0.04194, 40.06753085], [1516907100000, 0.04194, 0.042, 0.04194, 0.04194, 12.49804532], [1516907400000, 0.04194, 0.04208499, 0.04194, 0.04194, 35.69920643], [1516907700000, 0.04194, 0.04211862, 0.04194, 0.04194003, 9.11936813], [1516908000000, 0.04194003, 0.04211861, 0.04194003, 0.04194003, 9.77773857], [1516908300000, 0.04194003, 0.04211839, 0.04194003, 0.04194003, 5.90945934], [1516908600000, 0.04194004, 0.04211826, 0.04194004, 0.04211798, 4.30984103], [1516908900000, 0.04211795, 0.04211795, 0.04194, 0.04194, 47.34968764], [1516909200000, 0.04199899, 0.041999, 0.04194, 0.04194, 9.14598202], [1516909500000, 0.04194, 0.041999, 0.04194, 0.04194, 36.09312577], [1516909800000, 0.04194, 0.04199604, 0.04194, 0.04199324, 60.679434], [1516910100000, 0.04194, 0.04199324, 0.04194, 0.04194, 4.96298755], [1516910400000, 0.04194, 0.04199324, 0.04194, 0.04194, 67.03523823], [1516910700000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.02964956], [1516911000000, 0.04194, 0.0419932, 0.04137194, 0.04140777, 101.99045077], [1516911300000, 0.04140777, 0.04185235, 0.04137193, 0.04166109, 51.94549501], [1516911600000, 0.04166109, 0.04185232, 0.04166109, 0.04166109, 2.04130019], [1516911900000, 0.04185232, 0.04185235, 0.04166109, 0.04185, 21.85421758], [1516912200000, 0.04166109, 0.0418523, 0.04147463, 0.04184694, 1.57276477], [1516912500000, 0.04180999, 0.04180999, 0.04137195, 0.041377, 22.77221465], [1516912800000, 0.04137702, 0.04179399, 0.04137702, 0.041425, 11.05410081], [1516913100000, 0.04143403, 0.04185234, 0.04143403, 0.0415, 10.85504277], [1516913400000, 0.0415, 0.0415, 0.0414095, 0.0414095, 24.82195344], [1516913700000, 0.0414095, 0.04183234, 0.0413895, 0.04173025, 21.33715171], [1516914000000, 0.04183234, 0.04185235, 0.04173234, 0.041844, 14.25866979], [1516914300000, 0.041844, 0.04185235, 0.041844, 0.041852, 15.72453727], [1516914600000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 23.37815225], [1516914900000, 0.04188997, 0.04188997, 0.04184, 0.04184, 6.05262719], [1516915200000, 0.04184, 0.04188997, 0.04184, 0.0418502, 10.94025351], [1516915500000, 0.0418502, 0.04188997, 0.04174, 0.04174, 5.72721728], [1516915800000, 0.04174, 0.041999, 0.04174, 0.041999, 14.67838169], [1516916100000, 0.041999, 0.041999, 0.04174, 0.0418695, 0.52035143], [1516916400000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.76193579], [1516916700000, 0.04174, 0.04206665, 0.04174, 0.04204948, 10.10808318], [1516917000000, 0.04204939, 0.04204939, 0.0417, 0.04174, 76.65675128], [1516917300000, 0.04197998, 0.04197998, 0.04161, 0.04173999, 14.81839002], [1516917600000, 0.0417, 0.04204974, 0.0417, 0.04204974, 22.1415738], [1516917900000, 0.04204973, 0.04207976, 0.04193259, 0.04207976, 11.2068632], [1516918200000, 0.04207976, 0.0421, 0.04180209, 0.0419, 4.07035917], [1516918500000, 0.0421, 0.0421, 0.04180209, 0.042, 42.90544373], [1516918800000, 0.042, 0.042, 0.0417849, 0.04180209, 6.60486264], [1516919100000, 0.04178491, 0.04180209, 0.04178488, 0.04180198, 1.53325958], [1516919400000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 32.5571771], [1516919700000, 0.0418, 0.04180199, 0.0418, 0.0418012, 3.00908181], [1516920000000, 0.04195, 0.042, 0.0418012, 0.042, 27.1743268], [1516920300000, 0.042, 0.042, 0.04185603, 0.042, 17.05443563], [1516920600000, 0.04195, 0.04213222, 0.04189101, 0.04213222, 14.91264782], [1516920900000, 0.04191104, 0.04225264, 0.04191104, 0.04225264, 78.80642975], [1516921200000, 0.04226894, 0.04249, 0.04196004, 0.04216502, 92.304424], [1516921500000, 0.04249, 0.042701, 0.04220001, 0.042701, 125.87639142], [1516921800000, 0.042701, 0.0429999, 0.04235601, 0.0427823, 136.62479041], [1516922100000, 0.0427823, 0.043, 0.0426275, 0.04299996, 33.77236435], [1516922400000, 0.0429999, 0.04378999, 0.04277034, 0.0435, 431.03940421], [1516922700000, 0.0435, 0.04383599, 0.0435, 0.04360002, 216.38494112], [1516923000000, 0.04366865, 0.04399005, 0.04263435, 0.04322178, 402.63752329], [1516923300000, 0.04322178, 0.04369285, 0.04322178, 0.0432414, 112.93990628], [1516923600000, 0.04357897, 0.04359998, 0.04324131, 0.04324131, 128.64246199], [1516923900000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 114.82648911], [1516924200000, 0.04324131, 0.0434289, 0.04293402, 0.04293402, 209.87380129], [1516924500000, 0.04293402, 0.04302366, 0.04266713, 0.04299844, 27.25987509], [1516924800000, 0.04268501, 0.0430736, 0.04263436, 0.04299993, 108.98411994], [1516925100000, 0.04263714, 0.04296837, 0.04263714, 0.04295949, 3.23311128], [1516925400000, 0.04295946, 0.04295946, 0.04263713, 0.04263714, 30.76364275], [1516925700000, 0.04263714, 0.042912, 0.04235001, 0.04263713, 34.91733295], [1516926000000, 0.04235712, 0.04263713, 0.04235001, 0.04235001, 4.89836957], [1516926300000, 0.04235001, 0.04263713, 0.04220808, 0.0425284, 72.31854], [1516926600000, 0.04220976, 0.04252842, 0.04220976, 0.04222095, 6.06248852], [1516926900000, 0.04252842, 0.0426371, 0.04222167, 0.04263709, 14.40313365], [1516927200000, 0.04263707, 0.04295945, 0.04235121, 0.042635, 24.4914784], [1516927500000, 0.04240416, 0.042875, 0.04240416, 0.04287225, 6.71331036], [1516927800000, 0.04253126, 0.042872, 0.04240456, 0.04253128, 3.86865983], [1516928100000, 0.04255, 0.04275998, 0.04240474, 0.04240474, 7.42462644], [1516928400000, 0.04240474, 0.0424773, 0.04221002, 0.04221006, 36.56605703], [1516928700000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 3.76009765], [1516929000000, 0.04221008, 0.04231269, 0.0421, 0.0421, 16.36674828], [1516929300000, 0.04229999, 0.04231259, 0.0421521, 0.04231259, 10.57738575], [1516929600000, 0.04213, 0.0423, 0.04213, 0.0423, 15.35980306], [1516929900000, 0.04229999, 0.0423, 0.0421, 0.04213, 7.47019524], [1516930200000, 0.04220059, 0.04220059, 0.04213, 0.04213001, 0.84006627], [1516930500000, 0.04213001, 0.0423, 0.04210003, 0.04218999, 12.28977477], [1516930800000, 0.04219, 0.04219, 0.04204372, 0.04219, 34.96918501], [1516931100000, 0.04219, 0.04219, 0.04204371, 0.04204371, 10.20890875], [1516931400000, 0.04204371, 0.04219, 0.04204371, 0.0421899, 3.72588427], [1516931700000, 0.0421899, 0.04219, 0.0421899, 0.04219, 61.1378978], [1516932000000, 0.0421899, 0.04259998, 0.0421899, 0.04230001, 3.21661833], [1516932300000, 0.04258956, 0.04259571, 0.0423, 0.04232, 15.28563293], [1516932600000, 0.04259571, 0.04259571, 0.04223, 0.04223, 4.18556106], [1516932900000, 0.04223011, 0.04259571, 0.0422301, 0.04230001, 58.97931603], [1516933200000, 0.04259565, 0.04259565, 0.04254991, 0.04254991, 1.32071943], [1516933500000, 0.042549, 0.04254996, 0.04230006, 0.04230008, 3.07839518], [1516933800000, 0.04254989, 0.04254993, 0.042302, 0.042302, 10.57491696], [1516934100000, 0.04230201, 0.042452, 0.0423, 0.04230008, 25.88879157], [1516934400000, 0.04230008, 0.042452, 0.0423, 0.042452, 13.67245798], [1516934700000, 0.042452, 0.042452, 0.04245158, 0.04245158, 0.25874685], [1516935000000, 0.04230003, 0.0424516, 0.04230003, 0.04245159, 7.50184325], [1516935300000, 0.0424516, 0.042452, 0.04230005, 0.04230005, 5.95676346], [1516935600000, 0.04230005, 0.04230005, 0.0423, 0.0423, 8.41312451], [1516935900000, 0.0423, 0.042452, 0.0423, 0.04230005, 11.93935303], [1516936200000, 0.04230005, 0.042452, 0.0421899, 0.04218993, 37.62970281], [1516936500000, 0.042452, 0.042452, 0.04218993, 0.04218996, 24.33745796], [1516936800000, 0.04238996, 0.04245199, 0.04218996, 0.04219006, 2.05935699], [1516937100000, 0.04245197, 0.04245199, 0.04209003, 0.04209003, 14.60131697], [1516937400000, 0.04245173, 0.042452, 0.04227, 0.042452, 5.21154243], [1516937700000, 0.04236102, 0.042452, 0.04227001, 0.04227001, 10.30107837], [1516938000000, 0.042452, 0.042452, 0.04209085, 0.0420922, 34.09852267], [1516938300000, 0.04209223, 0.0424519, 0.04209223, 0.04227296, 1.1187104], [1516938600000, 0.04227296, 0.0424519, 0.04209503, 0.04209503, 0.90896001], [1516938900000, 0.04245189, 0.042452, 0.04209603, 0.042452, 21.67565707], [1516939200000, 0.04245199, 0.042452, 0.04245, 0.042452, 3.58171052], [1516939500000, 0.04222601, 0.042452, 0.04222601, 0.0423975, 4.39502072], [1516939800000, 0.04238997, 0.0423975, 0.04223401, 0.0423975, 13.83181596], [1516940100000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 12.45545794], [1516940400000, 0.0423975, 0.04239752, 0.0423975, 0.04239752, 1.74199877], [1516940700000, 0.04239752, 0.04245, 0.04223505, 0.04223505, 15.1659022], [1516941000000, 0.04223505, 0.042452, 0.04223505, 0.04223505, 37.11015936], [1516941300000, 0.042452, 0.042452, 0.04219537, 0.04223507, 83.31490992], [1516941600000, 0.04223507, 0.04245199, 0.04212769, 0.04213311, 101.47773044], [1516941900000, 0.04213311, 0.04213311, 0.04196301, 0.04213311, 83.12809092], [1516942200000, 0.04196301, 0.04213311, 0.04196301, 0.04196301, 59.15893769], [1516942500000, 0.0421331, 0.04243298, 0.04197328, 0.0420261, 64.32675319], [1516942800000, 0.0420261, 0.04236264, 0.0420261, 0.0422, 0.88556166], [1516943100000, 0.04202615, 0.04203103, 0.04202615, 0.04203102, 1.39425056], [1516943400000, 0.04203602, 0.04234626, 0.04203103, 0.04203103, 18.67750178], [1516943700000, 0.04207101, 0.04231999, 0.04203102, 0.04203102, 3.36026246], [1516944000000, 0.04203102, 0.04231987, 0.04200003, 0.04200005, 11.54198569], [1516944300000, 0.04203103, 0.04226347, 0.042, 0.042, 8.01225047], [1516944600000, 0.04226337, 0.04226339, 0.042, 0.042, 4.3714654], [1516944900000, 0.04226338, 0.04226338, 0.041962, 0.04196249, 13.6132636], [1516945200000, 0.04196249, 0.04196299, 0.04196201, 0.04196201, 2.03012731], [1516945500000, 0.04196186, 0.04196296, 0.0419, 0.04191235, 0.81710738], [1516945800000, 0.0419, 0.0419247, 0.0416117, 0.0419247, 30.31677355], [1516946100000, 0.04163279, 0.04192448, 0.04163279, 0.04163293, 3.18203884], [1516946400000, 0.04183516, 0.0419189, 0.04163293, 0.04189, 10.5872133], [1516946700000, 0.04180635, 0.04189001, 0.04180634, 0.04189, 28.12984704], [1516947000000, 0.04188999, 0.04189, 0.04163501, 0.04163502, 3.24093549], [1516947300000, 0.04163501, 0.04163502, 0.04163289, 0.04163289, 5.08834831], [1516947600000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 7.25465346], [1516947900000, 0.0415, 0.04179736, 0.04147107, 0.04179736, 3.07596829], [1516948200000, 0.04179729, 0.04187995, 0.0413901, 0.0413901, 0.93475385], [1516948500000, 0.04185483, 0.04185483, 0.04137195, 0.04149919, 19.92552819], [1516948800000, 0.04162144, 0.04162144, 0.04149919, 0.04162144, 6.81143087], [1516949100000, 0.04149919, 0.04162144, 0.04149919, 0.04150001, 1.19371986], [1516949400000, 0.04162143, 0.04162144, 0.04137195, 0.04162142, 32.63315295], [1516949700000, 0.04137195, 0.04159999, 0.04128, 0.04128, 15.87228518], [1516950000000, 0.04137195, 0.04157327, 0.04118, 0.04157327, 22.68297918], [1516950300000, 0.04159999, 0.04162141, 0.04115961, 0.04115961, 9.56118235], [1516950600000, 0.041183, 0.04156287, 0.041034, 0.04138759, 45.75437788], [1516950900000, 0.04138573, 0.04145095, 0.04100001, 0.04140999, 12.73545787], [1516951200000, 0.04139, 0.04139, 0.0409001, 0.04115003, 20.67302082], [1516951500000, 0.04114003, 0.04114003, 0.0409, 0.0409, 32.22245156], [1516951800000, 0.04091, 0.04115002, 0.0409, 0.0409, 57.90592003], [1516952100000, 0.0409, 0.0409, 0.04077777, 0.0408, 46.4269625], [1516952400000, 0.0408, 0.04111555, 0.04075001, 0.04076, 56.2722582], [1516952700000, 0.04111462, 0.04111463, 0.04076001, 0.04109137, 8.34103591], [1516953000000, 0.04109137, 0.04114006, 0.04076, 0.04109128, 9.67270932], [1516953300000, 0.0409, 0.04114005, 0.04082322, 0.04090546, 17.54275131], [1516953600000, 0.04090547, 0.04115003, 0.04086371, 0.04110875, 6.71135546], [1516953900000, 0.04110875, 0.04115003, 0.041, 0.041, 10.48829413], [1516954200000, 0.041, 0.04110875, 0.0407759, 0.04077593, 15.74619112], [1516954500000, 0.04099998, 0.04099998, 0.04077592, 0.04099996, 2.33670511], [1516954800000, 0.04077594, 0.04099997, 0.04076, 0.04076, 41.43406787], [1516955100000, 0.04076, 0.04099997, 0.04076, 0.04077, 3.07631229], [1516955400000, 0.04077, 0.04099995, 0.04077, 0.04077004, 30.67427354], [1516955700000, 0.04077004, 0.04099995, 0.04076, 0.0408207, 11.39969717], [1516956000000, 0.04082075, 0.04099996, 0.04075, 0.04099996, 54.46685962], [1516956300000, 0.04099995, 0.04099995, 0.04075, 0.04099994, 2.51330472], [1516956600000, 0.04075004, 0.04137192, 0.04075004, 0.04137192, 91.32964806], [1516956900000, 0.04136188, 0.04188995, 0.04075912, 0.0408, 213.68590776], [1516957200000, 0.04120799, 0.04161097, 0.0410205, 0.04161097, 31.46390618], [1516957500000, 0.04150963, 0.04160698, 0.04102001, 0.04139894, 38.18222882], [1516957800000, 0.04139894, 0.04180879, 0.041021, 0.04180879, 201.15033435], [1516958100000, 0.04137618, 0.04180824, 0.04137618, 0.041786, 7.04047226], [1516958400000, 0.04178592, 0.04179992, 0.04160562, 0.04164799, 17.57420243], [1516958700000, 0.04164799, 0.04180851, 0.04147463, 0.0415, 21.03870133], [1516959000000, 0.04173182, 0.04173182, 0.04117961, 0.04119024, 5.4927704], [1516959300000, 0.04121602, 0.04162121, 0.04121602, 0.04162064, 1.0867979], [1516959600000, 0.04161892, 0.04162669, 0.04120605, 0.04120605, 11.59747624], [1516959900000, 0.04162621, 0.04162621, 0.04125703, 0.04130205, 10.42135156], [1516960200000, 0.04130501, 0.04162515, 0.04124104, 0.04161671, 7.92149055], [1516960500000, 0.04159995, 0.04159996, 0.04130501, 0.04151155, 6.83539656], [1516960800000, 0.04130501, 0.04151154, 0.04124104, 0.04124104, 6.64387292], [1516961100000, 0.04124104, 0.041503, 0.04124104, 0.041445, 21.32342214], [1516961400000, 0.04144213, 0.04144987, 0.041015, 0.04124117, 26.44344491], [1516961700000, 0.04101021, 0.04124118, 0.04101021, 0.04124118, 12.3573098], [1516962000000, 0.04124118, 0.04150294, 0.04124117, 0.04124118, 7.2191687], [1516962300000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 14.03571451], [1516962600000, 0.04130789, 0.041503, 0.04124119, 0.04124119, 9.26488872], [1516962900000, 0.04124119, 0.04148205, 0.04124119, 0.0412412, 3.78324837], [1516963200000, 0.0412412, 0.0414, 0.04102002, 0.04114876, 34.36443578], [1516963500000, 0.04114876, 0.0414, 0.04114875, 0.04114876, 39.12335035], [1516963800000, 0.0414, 0.0414, 0.04114876, 0.04115401, 4.82025901], [1516964100000, 0.04115901, 0.0414, 0.041149, 0.041149, 3.36281175], [1516964400000, 0.04135, 0.04135, 0.04134999, 0.04134999, 0.22182163], [1516964700000, 0.041149, 0.04134989, 0.04102022, 0.04113322, 11.81275946], [1516965000000, 0.04133395, 0.04135, 0.04102022, 0.04102022, 9.88913448], [1516965300000, 0.04102022, 0.0414, 0.04102022, 0.04139999, 5.39568753], [1516965600000, 0.04139999, 0.0414, 0.04107502, 0.0413, 4.4707996], [1516965900000, 0.0413, 0.0413, 0.04111422, 0.04111422, 0.9107367], [1516966200000, 0.04111422, 0.04133892, 0.040982, 0.04133892, 31.30190185], [1516966500000, 0.04103004, 0.04110196, 0.04071718, 0.041, 181.70436041], [1516966800000, 0.04091, 0.04110196, 0.04090999, 0.04110196, 6.99244787], [1516967100000, 0.04110196, 0.04133399, 0.0409501, 0.04129581, 7.5635465], [1516967400000, 0.04097002, 0.041425, 0.040935, 0.04135396, 21.67286189], [1516967700000, 0.04135395, 0.04143, 0.0412, 0.04143, 101.10347241], [1516968000000, 0.04143, 0.04147199, 0.04113895, 0.04113895, 54.47239223], [1516968300000, 0.04135199, 0.04135199, 0.04100501, 0.04100501, 6.97858458], [1516968600000, 0.04100502, 0.0413, 0.04100502, 0.0412, 8.03537856], [1516968900000, 0.04120001, 0.04120001, 0.04100506, 0.041015, 23.53349069], [1516969200000, 0.0413, 0.04130001, 0.04101001, 0.04101502, 5.0315766], [1516969500000, 0.041299, 0.04133665, 0.04101001, 0.04101001, 13.77181929], [1516969800000, 0.04102501, 0.0413, 0.04102501, 0.04129862, 0.5427676], [1516970100000, 0.04129862, 0.04129862, 0.041, 0.041005, 2.79616606], [1516970400000, 0.04104, 0.04104, 0.041, 0.04104, 7.15777025], [1516970700000, 0.04104, 0.04104, 0.04100504, 0.04104, 3.06479843], [1516971000000, 0.04100504, 0.04104, 0.041, 0.04104, 6.96901472], [1516971300000, 0.04102, 0.04104, 0.04102, 0.04104, 7.25118881], [1516971600000, 0.041005, 0.04104, 0.041, 0.04104, 66.24317149], [1516971900000, 0.041, 0.04129862, 0.041, 0.04129858, 2.77737062], [1516972200000, 0.04129399, 0.04132661, 0.041, 0.04107, 6.95320575], [1516972500000, 0.04107001, 0.04134098, 0.04107001, 0.04134098, 0.94318347], [1516972800000, 0.041336, 0.041336, 0.0411, 0.04132098, 2.70603999], [1516973100000, 0.04110002, 0.04110002, 0.0411, 0.0411, 2.53157515], [1516973400000, 0.0411, 0.04131998, 0.0411, 0.0411, 5.18286469], [1516973700000, 0.0411, 0.04129998, 0.0411, 0.0411, 13.22863491], [1516974000000, 0.04110001, 0.041229, 0.0411, 0.0411, 10.81988069], [1516974300000, 0.0411, 0.04110001, 0.04100001, 0.04100001, 3.51534411], [1516974600000, 0.04100002, 0.0411, 0.041, 0.0411, 5.7296615], [1516974900000, 0.04100001, 0.04110001, 0.041, 0.04110001, 6.80976282], [1516975200000, 0.0411, 0.04113685, 0.041, 0.04100001, 5.83341502], [1516975500000, 0.04100001, 0.0413869, 0.041, 0.04100001, 26.31839399], [1516975800000, 0.04100001, 0.04128499, 0.041, 0.041, 9.72427418], [1516976100000, 0.041164, 0.041214, 0.04079033, 0.04114105, 20.02238033], [1516976400000, 0.0409, 0.041202, 0.0409, 0.04112699, 3.14437784], [1516976700000, 0.04099997, 0.04099999, 0.04099997, 0.04099998, 1.32416693], [1516977000000, 0.04099999, 0.04117105, 0.0409, 0.04110051, 7.2097998], [1516977300000, 0.04090001, 0.04099449, 0.04085783, 0.04087801, 1.49505547], [1516977600000, 0.04087806, 0.041251, 0.04087805, 0.04089843, 1.34400252], [1516977900000, 0.04088805, 0.041251, 0.04087801, 0.04090703, 5.91039373], [1516978200000, 0.04114987, 0.04121557, 0.04091701, 0.04091701, 3.57979564], [1516978500000, 0.04091701, 0.041148, 0.04089303, 0.04089304, 1.67629211], [1516978800000, 0.04089304, 0.04089304, 0.04073951, 0.04074, 12.23579224], [1516979100000, 0.04109199, 0.041092, 0.04077767, 0.04098155, 12.0465815], [1516979400000, 0.04098155, 0.04098155, 0.04078605, 0.04078605, 9.28532178], [1516979700000, 0.04078605, 0.04109717, 0.04078605, 0.04098156, 3.18381806], [1516980000000, 0.04109712, 0.04120696, 0.04098156, 0.04098156, 101.81450042], [1516980300000, 0.04119698, 0.04119698, 0.040745, 0.04077701, 108.52358081], [1516980600000, 0.041, 0.04111991, 0.04080709, 0.04080709, 5.98508584], [1516980900000, 0.04080709, 0.0411199, 0.04080709, 0.040864, 4.88970959], [1516981200000, 0.040864, 0.04111987, 0.04071718, 0.041, 23.89187949], [1516981500000, 0.041, 0.04111987, 0.041, 0.04100001, 6.91358631], [1516981800000, 0.04100002, 0.04111499, 0.041, 0.041, 59.49557152], [1516982100000, 0.041, 0.04111099, 0.04095, 0.04109996, 3.47414739], [1516982400000, 0.04095, 0.0411, 0.04077001, 0.04106213, 10.46429523], [1516982700000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 4.64753291], [1516983000000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 5.39518755], [1516983300000, 0.04087004, 0.04103198, 0.04071718, 0.04101032, 23.3710211], [1516983600000, 0.04071718, 0.040994, 0.04071718, 0.040994, 0.09624978], [1516983900000, 0.0407172, 0.04099999, 0.04071, 0.040711, 25.79908751], [1516984200000, 0.040711, 0.0408514, 0.040711, 0.040711, 4.35322227], [1516984500000, 0.040711, 0.04092586, 0.04061, 0.040899, 9.88802801], [1516984800000, 0.04061, 0.04081753, 0.04061, 0.04081753, 1.74147545], [1516985100000, 0.0408175, 0.04081754, 0.04061009, 0.0408, 45.03282214], [1516985400000, 0.04079899, 0.0408, 0.04061, 0.04061011, 92.15650824], [1516985700000, 0.04079998, 0.04079999, 0.04061011, 0.04061011, 31.92293339], [1516986000000, 0.04079999, 0.0408, 0.04070001, 0.0408, 22.39603119], [1516986300000, 0.0408, 0.0408, 0.04061014, 0.0406368, 16.73812663], [1516986600000, 0.0406368, 0.0408, 0.0406368, 0.0408, 7.42407717], [1516986900000, 0.0408, 0.0408, 0.04061, 0.04078023, 23.92356884], [1516987200000, 0.04078023, 0.0408, 0.04064503, 0.0408, 3.09417713], [1516987500000, 0.0408, 0.0408, 0.04064504, 0.04064504, 8.70481289], [1516987800000, 0.04064504, 0.04075, 0.04061, 0.04066, 15.41205065], [1516988100000, 0.04066, 0.04075001, 0.04066, 0.04066001, 6.68800466], [1516988400000, 0.04074995, 0.0408, 0.04066, 0.0408, 4.99409231], [1516988700000, 0.0408, 0.0408, 0.04066, 0.04066, 0.43304363], [1516989000000, 0.04066, 0.0407999, 0.0406102, 0.04065999, 22.6641861], [1516989300000, 0.04065999, 0.04065999, 0.04061, 0.04065999, 37.49035719], [1516989600000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 9.90580165], [1516989900000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 15.44105969], [1516990200000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 2.90033549], [1516990500000, 0.04065999, 0.0408, 0.0406102, 0.0407, 5.82834185], [1516990800000, 0.0407, 0.0408, 0.0407, 0.04070002, 20.30804679], [1516991100000, 0.0408, 0.0408, 0.04070003, 0.04070004, 13.70080296], [1516991400000, 0.04070004, 0.0407001, 0.04070003, 0.0407001, 1.19332352], [1516991700000, 0.0408, 0.0408, 0.0407002, 0.0408, 5.57261048], [1516992000000, 0.0408, 0.0408, 0.04070021, 0.0408, 31.534199], [1516992300000, 0.0408, 0.0408, 0.04070025, 0.0408, 4.02547981], [1516992600000, 0.0408, 0.0408, 0.04070024, 0.04070221, 1.2261556], [1516992900000, 0.0408, 0.0408, 0.04070222, 0.04070222, 0.38563123], [1516993200000, 0.0408, 0.0408, 0.0408, 0.0408, 0.55847465], [1516993500000, 0.04073666, 0.04081753, 0.040707, 0.04081753, 18.55229588], [1516993800000, 0.040899, 0.04104, 0.040899, 0.04101033, 5.81805432], [1516994100000, 0.04102511, 0.041042, 0.04101033, 0.04102533, 21.26316278], [1516994400000, 0.04102533, 0.04105698, 0.04100021, 0.04100021, 2.31808479], [1516995000000, 0.04095003, 0.04100021, 0.04095, 0.0410002, 2.2250006], [1516995300000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 7.46033464], [1516995600000, 0.04105698, 0.04111987, 0.04095, 0.04095001, 7.86506163], [1516995900000, 0.04089902, 0.04111985, 0.04086, 0.04086, 115.41563844], [1516996200000, 0.04111987, 0.04112, 0.04080504, 0.04080504, 43.2663476], [1516996500000, 0.04080504, 0.04080504, 0.04077, 0.04080504, 40.77165168], [1516996800000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 4.84943265], [1516997100000, 0.04080504, 0.04080504, 0.04078017, 0.04080504, 2.91914222], [1516997400000, 0.04080504, 0.04119331, 0.040782, 0.04081002, 13.02656819], [1516997700000, 0.04115398, 0.04115894, 0.040838, 0.04083802, 4.01213628], [1516998000000, 0.04115874, 0.04115874, 0.04083803, 0.04083828, 12.97039705], [1516998300000, 0.04115399, 0.04115848, 0.04083835, 0.04083867, 20.59649074], [1516998600000, 0.04083867, 0.04115827, 0.04083859, 0.04113993, 8.40331965], [1516998900000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1516999200000, 0.040839, 0.04103999, 0.040839, 0.040839, 1.87232933], [1516999500000, 0.0410399, 0.04103994, 0.0409391, 0.04093911, 3.20787614], [1516999800000, 0.04093911, 0.04103983, 0.04083871, 0.04083909, 7.00049053], [1517000100000, 0.0408391, 0.04103975, 0.04083874, 0.04083875, 11.59434009], [1517000400000, 0.04103976, 0.04103977, 0.04084, 0.04084, 9.90281629], [1517000700000, 0.04084, 0.04084, 0.04083875, 0.04083875, 7.0173898], [1517001000000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 9.50928687], [1517001300000, 0.04084, 0.04103978, 0.04083875, 0.04083875, 1.45847987], [1517001600000, 0.04083875, 0.04099997, 0.04083875, 0.04083875, 3.43488912], [1517001900000, 0.04085339, 0.041, 0.04085339, 0.04099996, 1.60342778], [1517002200000, 0.04099996, 0.04099996, 0.04085339, 0.04099995, 1.42203304], [1517002500000, 0.04085339, 0.04099995, 0.04085339, 0.04099994, 0.47887322], [1517002800000, 0.04099994, 0.04099994, 0.04085339, 0.04092667, 0.42037317], [1517003100000, 0.04092667, 0.04092667, 0.04085339, 0.04088, 6.53576718], [1517003400000, 0.04088, 0.04099995, 0.04088, 0.04089999, 3.56883778], [1517003700000, 0.040909, 0.04099996, 0.040909, 0.04099995, 16.23067116], [1517004000000, 0.04099995, 0.04099995, 0.04089996, 0.04089999, 30.27983833], [1517004300000, 0.04085339, 0.04089999, 0.0408, 0.0408, 9.77388382], [1517004600000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.79774391], [1517004900000, 0.04085339, 0.04085339, 0.04078501, 0.04085339, 2.88459912], [1517005200000, 0.0408, 0.04089999, 0.04078501, 0.0407909, 12.20587177], [1517005500000, 0.04089999, 0.04089999, 0.04078501, 0.04082, 6.13285227], [1517005800000, 0.04082, 0.04089999, 0.04082, 0.04089, 19.02404571], [1517006100000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 46.28821874], [1517006400000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.48536546], [1517006700000, 0.040899, 0.04089999, 0.040899, 0.04089999, 15.57791492], [1517007000000, 0.04089999, 0.04089999, 0.04087903, 0.04087903, 13.62860081], [1517007300000, 0.04087903, 0.04089999, 0.0407909, 0.04089955, 3.90592292], [1517007600000, 0.04089955, 0.04113987, 0.04072528, 0.04113987, 203.31313649], [1517007900000, 0.0411, 0.04113987, 0.0411, 0.0411, 35.0053251], [1517008200000, 0.0411, 0.04113987, 0.040808, 0.04113987, 3.16200571], [1517008500000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517008800000, 0.0409, 0.0409, 0.0409, 0.0409, 0.11462678], [1517009100000, 0.04113986, 0.04116144, 0.0409, 0.04116139, 1.78618983], [1517009400000, 0.0411614, 0.04116142, 0.0409, 0.04116142, 9.52397659], [1517009700000, 0.04090003, 0.04116141, 0.0409, 0.0410307, 4.68839866], [1517010000000, 0.0410307, 0.0410307, 0.04083285, 0.04083285, 70.44298653], [1517010300000, 0.04083902, 0.04103068, 0.04080001, 0.04082, 5.23252374], [1517010600000, 0.04082, 0.04082, 0.04081003, 0.04082, 1.92508741], [1517011200000, 0.04093034, 0.04093034, 0.04083, 0.04083, 0.34543031], [1517011500000, 0.04093033, 0.04103069, 0.04093033, 0.04093033, 2.62453506], [1517011800000, 0.04100203, 0.04100204, 0.04081, 0.04081, 35.98637708], [1517012100000, 0.04081, 0.041134, 0.04081, 0.041134, 14.78078203], [1517012400000, 0.04083068, 0.04113594, 0.04083068, 0.04113594, 12.5275219], [1517012700000, 0.04113594, 0.04114097, 0.04081, 0.04112599, 106.39634117], [1517013000000, 0.04082, 0.041131, 0.04082, 0.041131, 2.48128474], [1517013300000, 0.04110893, 0.04110894, 0.04082858, 0.04082858, 2.32531322], [1517013600000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517013900000, 0.04096382, 0.04111887, 0.04081795, 0.04081795, 0.90444423], [1517014200000, 0.04081001, 0.041102, 0.04081, 0.04081002, 6.951364], [1517014500000, 0.04081002, 0.04110199, 0.04081001, 0.0408105, 3.42602956], [1517014800000, 0.04110166, 0.0411555, 0.04084956, 0.04085529, 80.96937666], [1517015100000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517015400000, 0.04107376, 0.04115584, 0.040831, 0.04083306, 0.54873244], [1517015700000, 0.04112234, 0.04114599, 0.0408263, 0.04114599, 13.273929], [1517016000000, 0.04114422, 0.04115582, 0.0408555, 0.0408555, 4.89266969], [1517016300000, 0.0408555, 0.041183, 0.0408555, 0.04086594, 5.43939142], [1517016600000, 0.0408555, 0.04117897, 0.0408555, 0.0408555, 15.19201601], [1517016900000, 0.0408555, 0.04114299, 0.0408555, 0.04091023, 2.31461905], [1517017200000, 0.04091023, 0.04115097, 0.0408555, 0.041134, 18.28796991], [1517017500000, 0.04111397, 0.041119, 0.0408555, 0.04090927, 5.94445033], [1517017800000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 14.01805807], [1517018100000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 12.65260911], [1517018400000, 0.04090927, 0.04090927, 0.04083, 0.04090927, 4.9723765], [1517018700000, 0.04090927, 0.04090927, 0.04083, 0.0409, 2.22634606], [1517019000000, 0.04083, 0.04119337, 0.04083, 0.04110395, 47.94946908], [1517019300000, 0.04090926, 0.04119, 0.04083001, 0.04112499, 1.12332227], [1517019600000, 0.04112414, 0.04112414, 0.04084, 0.04105273, 15.87318737], [1517019900000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.16001848], [1517020200000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.37585693], [1517020500000, 0.0409, 0.04105273, 0.0409, 0.04105271, 3.40251414], [1517020800000, 0.0409, 0.04105271, 0.0409, 0.0409, 26.25802597], [1517021100000, 0.0409, 0.0410527, 0.0409, 0.0410527, 1.67180314], [1517021400000, 0.0410527, 0.0410527, 0.0409, 0.04105268, 0.99554315], [1517021700000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.03745438], [1517022000000, 0.0410527, 0.0410527, 0.04095, 0.04095, 10.29084039], [1517022300000, 0.04105269, 0.0410527, 0.0409, 0.0409, 4.14599903], [1517022600000, 0.040886, 0.0410527, 0.040886, 0.0410527, 1.16491428], [1517022900000, 0.0408875, 0.04105272, 0.04081, 0.04081, 9.21928133], [1517023200000, 0.04081, 0.04105268, 0.04081, 0.04081, 21.04629286], [1517023500000, 0.04081001, 0.04105259, 0.04081, 0.04081001, 3.97694631], [1517023800000, 0.04081, 0.04081001, 0.04081, 0.04081001, 1.54325764], [1517024100000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 7.23213633], [1517024400000, 0.0410527, 0.04107574, 0.0410527, 0.04105273, 3.54903576], [1517024700000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.93402224], [1517025000000, 0.04086789, 0.04107696, 0.040811, 0.040811, 2.08916669], [1517025300000, 0.04094378, 0.04107655, 0.040811, 0.040811, 2.29718146], [1517025600000, 0.04108997, 0.04108997, 0.040811, 0.040811, 3.47434758], [1517025900000, 0.04107092, 0.04107092, 0.04081, 0.04081, 28.04532607], [1517026200000, 0.04081, 0.04081001, 0.04081, 0.04081001, 9.01147847], [1517026500000, 0.04109595, 0.04109595, 0.04081002, 0.04081002, 0.97189788], [1517026800000, 0.04081006, 0.04108599, 0.04081005, 0.04108099, 3.52777857], [1517027100000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 5.0873728], [1517027400000, 0.04107199, 0.04107291, 0.04081005, 0.04081009, 14.75992127], [1517027700000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 3.26815924], [1517028000000, 0.0410728, 0.0410728, 0.04081, 0.04081, 153.23665636], [1517028300000, 0.04081, 0.04106219, 0.04081, 0.04081, 11.72013246], [1517028600000, 0.04104176, 0.04104176, 0.04081, 0.04103594, 11.4178407], [1517028900000, 0.04081, 0.04083, 0.04081, 0.04083, 1.46782011], [1517029200000, 0.04083, 0.04103594, 0.04083, 0.04103594, 11.61677183], [1517029500000, 0.04103594, 0.04103594, 0.04081, 0.04081, 7.92667481], [1517029800000, 0.04081, 0.0410359, 0.04081, 0.040811, 152.10344555], [1517030100000, 0.04099999, 0.04099999, 0.040811, 0.04081301, 7.20355491], [1517030400000, 0.04081301, 0.04099969, 0.04081, 0.04081, 14.65670996], [1517030700000, 0.04082, 0.04082, 0.04082, 0.04082, 2.70637819], [1517031000000, 0.04082, 0.04095254, 0.04081, 0.04081, 63.28286837], [1517031300000, 0.04081, 0.04095253, 0.04072, 0.04072, 119.4890689], [1517031600000, 0.04072, 0.04072, 0.04072, 0.04072, 31.22631499], [1517031900000, 0.04072, 0.04090762, 0.04072, 0.04072, 9.56317221], [1517032200000, 0.04072, 0.04097182, 0.04072, 0.04097182, 9.63908499], [1517032500000, 0.04072, 0.04072, 0.04072, 0.04072, 0.45794338], [1517032800000, 0.04072, 0.04097094, 0.04072, 0.04097094, 1.68062398], [1517033100000, 0.04072001, 0.0409709, 0.04072, 0.04072, 6.32306233], [1517033400000, 0.04097, 0.04097, 0.04097, 0.04097, 0.09039518], [1517033700000, 0.04096999, 0.04097182, 0.04072001, 0.04097182, 1.92120922], [1517034000000, 0.04072001, 0.04072001, 0.04072, 0.04072, 2.59329297], [1517034300000, 0.04072, 0.04099974, 0.04072, 0.04072, 15.65697199], [1517034600000, 0.04072, 0.04099957, 0.04072, 0.04099944, 0.30990941], [1517034900000, 0.04072, 0.04073, 0.04072, 0.04072, 20.12583835], [1517035200000, 0.04099927, 0.04099927, 0.04072, 0.04072, 9.54179849], [1517035500000, 0.04072, 0.04099917, 0.04072, 0.04072001, 5.60145065], [1517035800000, 0.0409992, 0.0409992, 0.04072, 0.04075, 3.63653949], [1517036100000, 0.04075, 0.04099937, 0.04075, 0.04099923, 1.62756737], [1517036400000, 0.04099922, 0.04099922, 0.0407, 0.0407, 451.00840858], [1517036700000, 0.0407, 0.04099903, 0.0407, 0.04070001, 12.66366837], [1517037000000, 0.04099855, 0.04099855, 0.04070001, 0.04070413, 4.01843959], [1517037300000, 0.04071002, 0.04084812, 0.0407, 0.0407, 18.28640613], [1517037600000, 0.04071, 0.04071, 0.0407, 0.0407, 11.33548385], [1517037900000, 0.04071, 0.04099212, 0.0407, 0.04071009, 5.92835978], [1517038200000, 0.04071009, 0.04105, 0.0407, 0.04073001, 4.83969428], [1517038500000, 0.04071007, 0.04104963, 0.040705, 0.04104399, 9.05666923], [1517038800000, 0.040705, 0.04104399, 0.040705, 0.04072013, 1.22406437], [1517039100000, 0.04077548, 0.04077548, 0.04072013, 0.04072013, 1.2200968], [1517039400000, 0.04072013, 0.04077548, 0.04071, 0.04077548, 0.7376817], [1517039700000, 0.04077548, 0.04077548, 0.04071, 0.04077548, 3.84951585], [1517040000000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.30163205], [1517040300000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517040600000, 0.04071001, 0.04098793, 0.04071, 0.04071, 3.2020032], [1517040900000, 0.04071, 0.040976, 0.04071, 0.04071001, 8.16357886], [1517041200000, 0.0408, 0.0408, 0.04071001, 0.04071001, 1.5659691], [1517041500000, 0.0408, 0.0408, 0.04071002, 0.04071501, 4.0519997], [1517041800000, 0.04097592, 0.04097593, 0.04071503, 0.04071503, 2.52491449], [1517042100000, 0.04072001, 0.04107003, 0.04072001, 0.04106978, 6.29725969], [1517042400000, 0.0410697, 0.04106978, 0.04070001, 0.0410683, 10.66426621], [1517042700000, 0.041047, 0.041047, 0.04074577, 0.04074577, 2.56536649], [1517043000000, 0.04074577, 0.04074577, 0.04070002, 0.04074577, 4.01019215], [1517043300000, 0.04074577, 0.0408, 0.04070002, 0.04071, 4.96196461], [1517043600000, 0.04070002, 0.04071, 0.0407, 0.0407, 5.76714631], [1517043900000, 0.04071, 0.0409, 0.0407, 0.0409, 3.60984491], [1517044200000, 0.04089999, 0.04100699, 0.04071, 0.04071, 2.57555642], [1517044500000, 0.04089999, 0.0409, 0.0407, 0.0407, 10.55478084], [1517044800000, 0.0407, 0.0409999, 0.0407, 0.04087954, 4.35672551], [1517045100000, 0.04070004, 0.04087951, 0.0407, 0.0407, 12.35440241], [1517045400000, 0.0407, 0.04088484, 0.0407, 0.04070001, 2.7387608], [1517045700000, 0.04070001, 0.04088484, 0.04070001, 0.04070005, 5.12321018], [1517046000000, 0.04088475, 0.04088475, 0.04070003, 0.04070003, 4.2827018], [1517046300000, 0.04070003, 0.04088399, 0.0407, 0.0407, 52.12576656], [1517046600000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.56792362], [1517046900000, 0.0408837, 0.0408837, 0.0407, 0.0407, 0.93767714], [1517047200000, 0.0407, 0.04078369, 0.0407, 0.0407, 3.91111577], [1517047500000, 0.04078369, 0.0408, 0.0407, 0.0407, 2.01982804], [1517047800000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.38851506], [1517048100000, 0.04069001, 0.0408, 0.04069001, 0.0408, 7.30369028], [1517048400000, 0.0408, 0.041, 0.04076136, 0.041, 7.75033864], [1517048700000, 0.04070015, 0.04104128, 0.0407, 0.04097629, 2.1597947], [1517049000000, 0.0407, 0.040985, 0.04069002, 0.040985, 6.65188186], [1517049300000, 0.04099, 0.041, 0.04069001, 0.0407, 1.38300053], [1517049600000, 0.04096493, 0.040995, 0.0407, 0.0407, 12.88185118], [1517049900000, 0.0409, 0.04096997, 0.0407, 0.0407, 3.18090803], [1517050200000, 0.0407, 0.04091824, 0.04069, 0.0407, 17.63797733], [1517050500000, 0.04090821, 0.04091824, 0.04069, 0.04083838, 14.25991012], [1517050800000, 0.04069, 0.04083838, 0.04069, 0.04069, 1.3906388], [1517051100000, 0.04069, 0.0407, 0.04069, 0.04069001, 13.4720065], [1517051400000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.98185308], [1517051700000, 0.04069, 0.04069001, 0.04069, 0.04069, 35.64018808], [1517052000000, 0.04069, 0.04069001, 0.04069, 0.04069001, 7.64602819], [1517052300000, 0.04069, 0.04069001, 0.04069, 0.04069001, 3.25968471], [1517052600000, 0.04069, 0.0407, 0.04069, 0.0407, 204.77372864], [1517052900000, 0.0406999, 0.0408, 0.04069, 0.04069, 39.22659542], [1517053200000, 0.04069, 0.0408, 0.04069, 0.04069, 35.84002493], [1517053500000, 0.04069, 0.040691, 0.04069, 0.0406905, 1.7826227], [1517053800000, 0.040691, 0.040691, 0.04069051, 0.040691, 22.29053765], [1517054100000, 0.040691, 0.0408, 0.04069099, 0.04069099, 3.26070969], [1517054400000, 0.04069099, 0.0408, 0.04069098, 0.0406915, 22.07445983], [1517054700000, 0.0406915, 0.0408, 0.04069, 0.04069, 15.56973341], [1517055000000, 0.04069001, 0.0406901, 0.04060013, 0.04060025, 10.42454812], [1517055300000, 0.04060841, 0.04072, 0.04060841, 0.04071994, 0.33046082], [1517055600000, 0.04071994, 0.04071996, 0.04060843, 0.04060844, 3.28189616], [1517055900000, 0.04060843, 0.04060844, 0.04057501, 0.04057501, 14.44687017], [1517056200000, 0.04058001, 0.04060013, 0.04057501, 0.0406, 4.31568592], [1517056500000, 0.04060013, 0.0408, 0.04060013, 0.0408, 2.84280928], [1517056800000, 0.04079999, 0.04079999, 0.04059999, 0.04059999, 4.41870467], [1517057100000, 0.04058, 0.04060002, 0.04058, 0.0406, 7.70103305], [1517057400000, 0.0407, 0.0407, 0.0407, 0.0407, 1.53255215], [1517057700000, 0.0407, 0.04077, 0.0407, 0.0407, 9.20225618], [1517058000000, 0.0407, 0.04077, 0.0406, 0.0406, 5.27059242], [1517058300000, 0.04076887, 0.04077, 0.04068497, 0.04077, 8.96293942], [1517058600000, 0.04074, 0.04074, 0.0406, 0.0406, 29.21456559], [1517058900000, 0.040595, 0.0406, 0.04059499, 0.040595, 15.42860641], [1517059200000, 0.040595, 0.040595, 0.04058, 0.04058, 36.60390006], [1517059500000, 0.040595, 0.040595, 0.04057501, 0.04057501, 9.1555565], [1517059800000, 0.04057501, 0.04058, 0.04055, 0.04058, 17.97771508], [1517060100000, 0.04058, 0.04058, 0.04037972, 0.0404, 38.4786836], [1517060400000, 0.04037972, 0.04047096, 0.03975512, 0.03975512, 560.77696287], [1517060700000, 0.04014291, 0.04014291, 0.03948489, 0.03948489, 254.58582975], [1517061000000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 85.7922281], [1517061300000, 0.03956444, 0.03986997, 0.03955541, 0.03986997, 363.37319754], [1517061600000, 0.03986997, 0.03991001, 0.03957003, 0.03965246, 49.76745972], [1517061900000, 0.03965246, 0.03996441, 0.03965246, 0.039924, 273.76298553], [1517062200000, 0.03976034, 0.0399749, 0.03965246, 0.0397842, 14.25838282], [1517062500000, 0.03994399, 0.03994399, 0.03982429, 0.0399041, 2.35223943], [1517062800000, 0.0399041, 0.03997489, 0.0399041, 0.03997489, 10.35134352], [1517063100000, 0.0399749, 0.03999899, 0.03996471, 0.03996471, 17.59341345], [1517063400000, 0.03997489, 0.039999, 0.03996471, 0.039999, 105.59405094], [1517063700000, 0.039999, 0.04021049, 0.039999, 0.04015584, 26.38573635], [1517064000000, 0.04021049, 0.04021049, 0.0399041, 0.04015361, 41.4237722], [1517064300000, 0.0399, 0.04015361, 0.0398, 0.0398, 44.01397594], [1517064600000, 0.0398243, 0.0398243, 0.0398, 0.03982229, 28.50180649], [1517064900000, 0.03982229, 0.04014597, 0.03968001, 0.04014597, 149.22144025], [1517065200000, 0.03982898, 0.04013, 0.03973501, 0.03995999, 40.72940536], [1517065500000, 0.03995999, 0.04013, 0.039683, 0.0401296, 7.89655129], [1517065800000, 0.04009989, 0.04013, 0.0398, 0.03989504, 30.22461186], [1517066100000, 0.03989504, 0.04013, 0.03989504, 0.04008773, 4.19573138], [1517066400000, 0.04012999, 0.04018082, 0.04, 0.04, 26.27114359], [1517066700000, 0.03996407, 0.040171, 0.0399101, 0.03991011, 13.56117859], [1517067000000, 0.03991011, 0.04009005, 0.03991011, 0.039912, 0.80061524], [1517067300000, 0.039912, 0.04009005, 0.03991011, 0.03991011, 13.65963392], [1517067600000, 0.03991011, 0.04, 0.03981291, 0.03981291, 57.5302828], [1517067900000, 0.04, 0.04, 0.039755, 0.0398895, 4.88613336], [1517068200000, 0.03974, 0.0398895, 0.03967001, 0.03973, 5.30800609], [1517068500000, 0.03967001, 0.03973, 0.03959, 0.03959, 27.06096656], [1517068800000, 0.03959, 0.03985536, 0.03959, 0.03959, 1.57743769], [1517069100000, 0.03959, 0.04, 0.03959, 0.039906, 84.24500592], [1517069400000, 0.03999998, 0.04, 0.039712, 0.039989, 8.40192412], [1517069700000, 0.039989, 0.04, 0.03977001, 0.03987502, 16.95424043], [1517070000000, 0.03987502, 0.03999999, 0.03983, 0.03999998, 8.53633112], [1517070300000, 0.03983001, 0.03983001, 0.03965031, 0.03965036, 58.95868608], [1517070600000, 0.03983001, 0.04003299, 0.03969502, 0.0399, 15.32524754], [1517070900000, 0.03990001, 0.04001199, 0.0399, 0.0399, 2.56130645], [1517071200000, 0.0399, 0.04004675, 0.0399, 0.0399, 17.03510286], [1517071500000, 0.0399, 0.04004671, 0.0399, 0.0399, 34.06879458], [1517071800000, 0.0399, 0.040027, 0.03980287, 0.040027, 8.66151077], [1517072100000, 0.03972159, 0.04001479, 0.03972154, 0.03972154, 9.30349748], [1517072400000, 0.03995321, 0.03995321, 0.03970766, 0.03970768, 4.03278779], [1517072700000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 23.00410851], [1517073000000, 0.03972154, 0.0397612, 0.03965031, 0.039655, 305.16323957], [1517073300000, 0.03985, 0.04, 0.03924515, 0.03998, 111.37066955], [1517073600000, 0.03998, 0.039995, 0.03965701, 0.03996, 7.25549208], [1517073900000, 0.03992288, 0.03992288, 0.0395822, 0.0396593, 1.80229911], [1517074200000, 0.03987241, 0.03987241, 0.03960952, 0.0396691, 7.13434239], [1517074500000, 0.03987242, 0.03987242, 0.0396691, 0.03975, 4.48885517], [1517074800000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 2.24840142], [1517075100000, 0.0397, 0.03987242, 0.0397, 0.03987242, 2.12270304], [1517075400000, 0.03987242, 0.03997999, 0.03987235, 0.03987235, 4.96396088], [1517075700000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517076000000, 0.03967901, 0.03987242, 0.039679, 0.03987242, 2.86485985], [1517076300000, 0.03987242, 0.03987242, 0.03970502, 0.03970502, 1.25974798], [1517076600000, 0.03970502, 0.03998638, 0.039705, 0.039941, 6.98402047], [1517076900000, 0.039941, 0.03998469, 0.0398, 0.0398, 1.08652559], [1517077200000, 0.0398, 0.03999387, 0.03970502, 0.03970507, 27.57861435], [1517077500000, 0.03999103, 0.03999369, 0.03970502, 0.03970502, 140.99811982], [1517077800000, 0.03970502, 0.03998648, 0.03970502, 0.03970503, 0.80106057], [1517078100000, 0.03971, 0.04, 0.03971, 0.03996335, 8.19146466], [1517078400000, 0.03995, 0.03995, 0.03994, 0.03994, 0.69597465], [1517078700000, 0.03993989, 0.03993989, 0.03975301, 0.03993985, 3.86864705], [1517079000000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.42155494], [1517079300000, 0.039939, 0.03993989, 0.03976159, 0.0397616, 14.27809005], [1517079600000, 0.0397616, 0.0397616, 0.039715, 0.0397616, 3.25343405], [1517079900000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 1.26897356], [1517080200000, 0.03993989, 0.03993989, 0.03976159, 0.03976159, 0.94537841], [1517080500000, 0.03976159, 0.03993781, 0.03970502, 0.03970502, 4.6702343], [1517080800000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.14491104], [1517081100000, 0.0397616, 0.03981996, 0.03975199, 0.03975199, 0.84839186], [1517081400000, 0.03981996, 0.03991999, 0.03975199, 0.03975208, 7.04766716], [1517081700000, 0.03975208, 0.03991998, 0.03975199, 0.03979183, 2.24753309], [1517082000000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 1.03915437], [1517082300000, 0.03979183, 0.03993943, 0.03979, 0.03993943, 3.23507147], [1517082600000, 0.03979, 0.03991998, 0.03979, 0.0398, 1.18047295], [1517082900000, 0.0398, 0.0398, 0.03979, 0.0398, 3.93021656], [1517083200000, 0.0398, 0.0398, 0.03979, 0.03979, 7.84322965], [1517083500000, 0.03979, 0.03988685, 0.03975199, 0.03975199, 10.97459899], [1517083800000, 0.03975199, 0.03988686, 0.03974365, 0.03977765, 3.24218513], [1517084100000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 16.38524023], [1517084400000, 0.03970502, 0.03991986, 0.03970502, 0.03970502, 21.33027424], [1517084700000, 0.03970502, 0.03991974, 0.03970502, 0.03991973, 23.01311131], [1517085000000, 0.03970503, 0.03988997, 0.03970502, 0.03970502, 0.96251721], [1517085300000, 0.03987499, 0.039895, 0.03970502, 0.03989497, 5.38742062], [1517085600000, 0.03978975, 0.03978975, 0.03970502, 0.03970502, 14.05277892], [1517085900000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 14.17738396], [1517086200000, 0.03970502, 0.039878, 0.0396, 0.03963959, 18.5213875], [1517086500000, 0.03963959, 0.03963959, 0.03945601, 0.039495, 22.73031713], [1517086800000, 0.039495, 0.03980898, 0.039495, 0.0397311, 0.92014501], [1517087100000, 0.03953247, 0.03969239, 0.039446, 0.039446, 4.77650677], [1517087400000, 0.03945102, 0.03974499, 0.039451, 0.03972499, 2.73534592], [1517087700000, 0.03969399, 0.03977799, 0.03952335, 0.03960399, 4.10892636], [1517088000000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 2.13141996], [1517088300000, 0.03966727, 0.03980611, 0.039441, 0.039446, 12.15192099], [1517088600000, 0.039446, 0.03964359, 0.039446, 0.03964359, 19.35747346], [1517088900000, 0.03965, 0.039895, 0.03965, 0.039701, 15.51876698], [1517089200000, 0.0397001, 0.0397001, 0.03965005, 0.03965005, 1.66045746], [1517089500000, 0.03965005, 0.03970001, 0.03958, 0.03970001, 9.34909301], [1517089800000, 0.0396, 0.03991984, 0.03953803, 0.03963561, 108.95147509], [1517090100000, 0.03990001, 0.03991984, 0.03964532, 0.03964532, 8.37597037], [1517090400000, 0.03960001, 0.03988768, 0.03960001, 0.03988765, 2.44224549], [1517090700000, 0.03988763, 0.03988764, 0.03970002, 0.03970003, 6.36130543], [1517091000000, 0.03970003, 0.03988756, 0.03970003, 0.03970004, 1.38472335], [1517091300000, 0.03970004, 0.03988757, 0.03970003, 0.03970004, 4.2560272], [1517091600000, 0.03970004, 0.03988765, 0.03970003, 0.03970003, 6.57295679], [1517091900000, 0.03970003, 0.03991979, 0.0396, 0.0396, 15.58389818], [1517092200000, 0.03960374, 0.03986238, 0.03960002, 0.03986238, 32.5295131], [1517092500000, 0.03986238, 0.03990997, 0.03961529, 0.03989997, 4.13951597], [1517092800000, 0.03988999, 0.03988999, 0.03987996, 0.03987996, 32.92042948], [1517093100000, 0.03988999, 0.03988999, 0.03960802, 0.03960802, 5.47033038], [1517093400000, 0.03960802, 0.039885, 0.0396, 0.03960204, 14.97987742], [1517093700000, 0.03988988, 0.03988988, 0.039602, 0.03960203, 7.31645122], [1517094000000, 0.03985676, 0.03985676, 0.039602, 0.03983698, 3.60484636], [1517094300000, 0.039602, 0.03984699, 0.039602, 0.03960203, 3.03384416], [1517094600000, 0.03960203, 0.03983197, 0.0396, 0.03981199, 3.48137279], [1517094900000, 0.03979199, 0.03979199, 0.0396, 0.03978699, 5.12625508], [1517095200000, 0.03978699, 0.03978699, 0.03978, 0.03978, 1.13411861], [1517095500000, 0.03981199, 0.03981599, 0.03960001, 0.039811, 2.84468324], [1517095800000, 0.03970001, 0.039811, 0.0396, 0.03961, 7.98198216], [1517096100000, 0.03961, 0.039811, 0.0396, 0.0396, 2.65099314], [1517096400000, 0.03981098, 0.03981098, 0.0396, 0.03981094, 8.83229435], [1517096700000, 0.03981093, 0.03981093, 0.0396, 0.03960003, 8.7703218], [1517097000000, 0.0398109, 0.0398109, 0.0396, 0.03981083, 5.28046194], [1517097300000, 0.03981088, 0.0398109, 0.03981083, 0.03981083, 5.55986988], [1517097600000, 0.03981089, 0.03981089, 0.03981083, 0.03981084, 1.60775029], [1517097900000, 0.03981084, 0.03981087, 0.03967159, 0.03981083, 4.73464495], [1517098200000, 0.03981083, 0.03991984, 0.039615, 0.039615, 24.94871537], [1517098500000, 0.039605, 0.03984811, 0.0396, 0.03984765, 5.07501894], [1517098800000, 0.0396, 0.03987393, 0.03957001, 0.03961033, 30.68164102], [1517099100000, 0.03987389, 0.03987393, 0.03961101, 0.03961101, 1.57607896], [1517099400000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 6.28221589], [1517099700000, 0.03986911, 0.03987392, 0.0398691, 0.03986912, 17.80981562], [1517100000000, 0.03986913, 0.0399399, 0.03986912, 0.03986912, 1.66957838], [1517100300000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 23.84230665], [1517100600000, 0.03986392, 0.03986912, 0.03960105, 0.039606, 2.09723211], [1517100900000, 0.039606, 0.03985912, 0.039606, 0.03985912, 0.2421281], [1517101200000, 0.03962603, 0.03985912, 0.039611, 0.039611, 0.87282251], [1517101500000, 0.03985912, 0.03985912, 0.039611, 0.039611, 2.3035369], [1517101800000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 1.07766043], [1517102100000, 0.03964607, 0.03985912, 0.03964607, 0.03970103, 1.99573457], [1517102400000, 0.03965601, 0.03986912, 0.03965601, 0.03986912, 1.55818912], [1517102700000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 2.78697217], [1517103000000, 0.03991, 0.03991, 0.03965409, 0.03969, 10.38829162], [1517103300000, 0.0397, 0.0399399, 0.0397, 0.0397051, 7.46546423], [1517103600000, 0.03970004, 0.0399399, 0.03970001, 0.03990107, 10.71613016], [1517103900000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.9073193], [1517104200000, 0.03990107, 0.03996915, 0.03990107, 0.03990107, 1.02709683], [1517104500000, 0.03990107, 0.039995, 0.03990107, 0.03990107, 6.95638347], [1517104800000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.57734167], [1517105100000, 0.03990107, 0.040022, 0.03970301, 0.040022, 11.99148832], [1517105400000, 0.040017, 0.040017, 0.03966402, 0.03971029, 7.02534973], [1517105700000, 0.03971029, 0.04, 0.03966402, 0.04, 58.35840953], [1517106000000, 0.04, 0.04, 0.03971139, 0.03972201, 8.21314414], [1517106300000, 0.03968401, 0.0396845, 0.039684, 0.0396845, 2.33254081], [1517106600000, 0.0396845, 0.03996699, 0.0396845, 0.03996699, 3.06837588], [1517106900000, 0.03996699, 0.04, 0.03971029, 0.03998524, 2.97373811], [1517107200000, 0.03999993, 0.03999993, 0.03969001, 0.0399399, 0.45767252], [1517107500000, 0.03998892, 0.04000001, 0.03998892, 0.03999999, 15.21928157], [1517107800000, 0.03999999, 0.04, 0.03977582, 0.04, 5.15970844], [1517108100000, 0.04, 0.04, 0.03977584, 0.03991082, 2.12837401], [1517108400000, 0.03991082, 0.04004675, 0.039776, 0.03991082, 3.51230686], [1517108700000, 0.04004667, 0.04004667, 0.03977582, 0.03977582, 2.45837081], [1517109000000, 0.04000049, 0.04004675, 0.03977582, 0.04004675, 24.07277481], [1517109300000, 0.04003699, 0.040042, 0.03977582, 0.03977582, 11.81745058], [1517109600000, 0.03977582, 0.04000444, 0.039611, 0.039611, 5.61817088], [1517109900000, 0.0396845, 0.0396845, 0.03957024, 0.0396845, 8.90752053], [1517110200000, 0.03957025, 0.0396845, 0.03952012, 0.03968449, 22.44775857], [1517110500000, 0.03968449, 0.0396845, 0.03952012, 0.03952012, 2.59679672], [1517110800000, 0.03958922, 0.0396845, 0.039489, 0.039489, 7.69639236], [1517111100000, 0.0396845, 0.0396845, 0.03949, 0.039684, 3.13952189], [1517111400000, 0.039684, 0.03978099, 0.039495, 0.039495, 22.72778107], [1517111700000, 0.03951515, 0.03978099, 0.039495, 0.0396, 8.15771662], [1517112000000, 0.0396, 0.03978098, 0.03949001, 0.03949672, 7.26314475], [1517112300000, 0.03949, 0.03977562, 0.03949, 0.0397601, 7.69724223], [1517112600000, 0.0397601, 0.03977152, 0.039465, 0.039465, 9.8313265], [1517112900000, 0.039465, 0.03977199, 0.03944515, 0.03944515, 40.97590688], [1517113200000, 0.03944515, 0.03946001, 0.03944515, 0.03946001, 6.73572471], [1517113500000, 0.039455, 0.03974995, 0.039455, 0.03974995, 2.5509441], [1517113800000, 0.03950504, 0.03984494, 0.03950504, 0.03984494, 11.38014675], [1517114100000, 0.03984494, 0.03989531, 0.03952095, 0.03989531, 20.55471734], [1517114400000, 0.039687, 0.0398, 0.03960001, 0.03962, 4.59510055], [1517114700000, 0.03989531, 0.039954, 0.0398, 0.0398, 2.48607822], [1517115000000, 0.0398, 0.03989497, 0.03951001, 0.03951001, 13.91454779], [1517115300000, 0.03979999, 0.03980001, 0.03956001, 0.03980001, 1.27451072], [1517115600000, 0.0398, 0.03980001, 0.03974199, 0.03974199, 1.95039455], [1517115900000, 0.03980001, 0.03999, 0.03948502, 0.03997999, 14.64926731], [1517116200000, 0.03997998, 0.03997999, 0.03959244, 0.039855, 8.68518189], [1517116500000, 0.03962701, 0.039955, 0.03959244, 0.03959244, 1.09804227], [1517116800000, 0.03959244, 0.03989531, 0.039588, 0.0396, 3.79409978], [1517117100000, 0.0396, 0.0396, 0.0395, 0.0395, 13.17034954], [1517117400000, 0.0395, 0.0396975, 0.039448, 0.039448, 13.79284017], [1517117700000, 0.0396975, 0.0396975, 0.03969741, 0.03969741, 1.91106974], [1517118000000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 12.35810454], [1517118300000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 28.55321035], [1517118600000, 0.03965, 0.0398, 0.03944516, 0.0398, 32.38963281], [1517118900000, 0.0398, 0.03999999, 0.03948402, 0.03965761, 77.01303461], [1517119200000, 0.03975641, 0.04004674, 0.03950001, 0.03953983, 152.02922766], [1517119500000, 0.03953982, 0.03958501, 0.03953981, 0.03958501, 23.1386803], [1517119800000, 0.03971197, 0.03971198, 0.03958623, 0.03971198, 2.37780454], [1517120100000, 0.03983976, 0.03987, 0.03944, 0.03987, 87.85749224], [1517120400000, 0.03953998, 0.03979498, 0.03944322, 0.03979498, 17.81426767], [1517120700000, 0.03979493, 0.03979494, 0.03971148, 0.03971148, 8.60716345], [1517121000000, 0.03971148, 0.03979, 0.0395, 0.0395, 1.47706717], [1517121300000, 0.0395, 0.03965096, 0.039401, 0.03965096, 21.4551224], [1517121600000, 0.039401, 0.03968, 0.03935, 0.03935, 6.69821432], [1517121900000, 0.03935, 0.03963393, 0.03935, 0.03935, 17.08927505], [1517122200000, 0.03953598, 0.03953598, 0.03935, 0.03935, 6.93828079], [1517122500000, 0.03935, 0.0395, 0.0392778, 0.03949999, 21.05055317], [1517122800000, 0.03949999, 0.0395, 0.0392778, 0.03948996, 18.10081111], [1517123100000, 0.0392778, 0.03948499, 0.0392778, 0.03927785, 3.51997397], [1517123400000, 0.03927785, 0.03927851, 0.03927785, 0.03927851, 0.10985141], [1517123700000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 5.93860423], [1517124000000, 0.03927851, 0.03927851, 0.03925, 0.03925, 42.01190677], [1517124300000, 0.03927779, 0.03927779, 0.03925, 0.03925, 5.45605221], [1517124600000, 0.03925, 0.03925, 0.03917966, 0.03925, 11.99440742], [1517124900000, 0.03925, 0.0392778, 0.03917966, 0.0392778, 17.18735207], [1517125200000, 0.03922873, 0.0392778, 0.03914305, 0.03922873, 4.85002573], [1517125500000, 0.03922873, 0.03927755, 0.03913654, 0.03927755, 9.81728384], [1517125800000, 0.03927755, 0.03946292, 0.03815, 0.03920502, 666.41114154], [1517126100000, 0.03920502, 0.0394581, 0.03920502, 0.03921806, 5.56301658], [1517126400000, 0.03921806, 0.03945806, 0.03921806, 0.03921807, 25.38455338], [1517126700000, 0.03921807, 0.03937766, 0.03921806, 0.03921806, 8.51660294], [1517127000000, 0.03921806, 0.03937766, 0.03921806, 0.03937764, 70.44413575], [1517127300000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 38.33277707], [1517127600000, 0.03937, 0.03937, 0.03891046, 0.0389105, 115.67683013], [1517127900000, 0.03909992, 0.0391, 0.03891046, 0.0391, 92.26906746], [1517128200000, 0.0391, 0.0391, 0.03901097, 0.0391, 46.17689745], [1517128500000, 0.03901098, 0.0391, 0.03884402, 0.03884403, 31.933399], [1517128800000, 0.03884402, 0.0391, 0.03884401, 0.03884403, 16.71031895], [1517129100000, 0.03909966, 0.03909998, 0.03886003, 0.039, 8.63767185], [1517129400000, 0.039, 0.039, 0.03886003, 0.039, 92.88554069], [1517129700000, 0.039, 0.039, 0.03887034, 0.039, 46.92108978], [1517130000000, 0.03909997, 0.0391, 0.039, 0.0391, 26.76880681], [1517130300000, 0.0391, 0.0391, 0.03900014, 0.03900014, 0.99277151], [1517130600000, 0.03900014, 0.0391077, 0.03892214, 0.03892214, 23.39335214], [1517130900000, 0.03892214, 0.03910001, 0.03891701, 0.03891702, 12.47995928], [1517131200000, 0.03891702, 0.03921806, 0.0388912, 0.03919996, 24.49633043], [1517131500000, 0.03910001, 0.03918214, 0.03894144, 0.03918213, 4.20196283], [1517131800000, 0.03919992, 0.0392, 0.03890607, 0.0392, 7.44566201], [1517132100000, 0.03892402, 0.03921806, 0.03892402, 0.03921797, 42.30190887], [1517132400000, 0.03921806, 0.03921806, 0.03900601, 0.03921806, 68.17865102], [1517132700000, 0.03921806, 0.03971, 0.03907, 0.03951198, 347.93323012], [1517133000000, 0.03951999, 0.039711, 0.03951198, 0.03951198, 24.26997902], [1517133300000, 0.03951198, 0.039691, 0.03951198, 0.03951198, 14.20637448], [1517133600000, 0.03951198, 0.039711, 0.03951198, 0.039618, 21.61123608], [1517133900000, 0.03951198, 0.039629, 0.03951198, 0.039608, 31.55272215], [1517134200000, 0.03951198, 0.039658, 0.03951198, 0.039603, 29.47876429], [1517134500000, 0.03951198, 0.039608, 0.03926901, 0.03950195, 3.98249393], [1517134800000, 0.03950195, 0.03954591, 0.0393099, 0.03931002, 13.93212389], [1517135100000, 0.0395, 0.0395, 0.03949994, 0.03949995, 1.74710328], [1517135400000, 0.03949995, 0.03949996, 0.03931999, 0.03949995, 16.82224526], [1517135700000, 0.03949995, 0.0395, 0.03931, 0.03949999, 40.74626606], [1517136000000, 0.03949998, 0.039608, 0.03933701, 0.039605, 1.87059422], [1517136300000, 0.039605, 0.039711, 0.03937701, 0.03969395, 11.01442094], [1517136600000, 0.0394186, 0.039711, 0.0394186, 0.03955798, 5.96997578], [1517136900000, 0.03951101, 0.0399, 0.03951101, 0.03966477, 24.18708687], [1517137200000, 0.03966477, 0.0399, 0.03964115, 0.039651, 10.96336203], [1517137500000, 0.03965603, 0.04, 0.03965603, 0.03999959, 34.18902824], [1517137800000, 0.03977101, 0.04, 0.03977101, 0.039791, 109.53050451], [1517138100000, 0.039791, 0.03999982, 0.03977101, 0.03977101, 12.88749996], [1517138400000, 0.03977101, 0.039998, 0.03977101, 0.03989797, 14.1881874], [1517138700000, 0.03977101, 0.03989799, 0.03977101, 0.03977101, 31.5811832], [1517139000000, 0.03987799, 0.03988299, 0.03977101, 0.03977101, 84.32686574], [1517139300000, 0.03977101, 0.03999499, 0.03961601, 0.03999499, 4.00640439], [1517139600000, 0.039993, 0.039993, 0.03977101, 0.0397716, 6.55100456], [1517139900000, 0.03998198, 0.039987, 0.03962501, 0.03962501, 8.5367612], [1517140200000, 0.03970001, 0.03999194, 0.03964501, 0.03969702, 13.99961704], [1517140500000, 0.03999175, 0.03999175, 0.03969411, 0.03969412, 1.52960143], [1517140800000, 0.039695, 0.039982, 0.039695, 0.0397001, 1.72349464], [1517141100000, 0.03997699, 0.03997699, 0.0397, 0.0397, 0.66098282], [1517141400000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.89662392], [1517141700000, 0.0399499, 0.03996, 0.039635, 0.039636, 21.86583906], [1517142000000, 0.039641, 0.03994399, 0.03964, 0.03992017, 8.46844701], [1517142300000, 0.03992017, 0.03996199, 0.0398888, 0.0398888, 6.59961682], [1517142600000, 0.03966228, 0.03996199, 0.03965101, 0.039671, 3.36513382], [1517142900000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517143200000, 0.03967106, 0.03986199, 0.03967102, 0.03986199, 5.05678322], [1517143500000, 0.03986199, 0.03996199, 0.03986199, 0.03993699, 3.08748299], [1517143800000, 0.03996198, 0.03999175, 0.03986199, 0.03986199, 10.68883198], [1517144100000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 6.51318263], [1517144400000, 0.039982, 0.039987, 0.039982, 0.039982, 7.9516068], [1517144700000, 0.039982, 0.03998499, 0.03986199, 0.03986199, 10.8420264], [1517145000000, 0.03986199, 0.039992, 0.03965829, 0.03965829, 2.48624696], [1517145300000, 0.03965829, 0.039976, 0.03965003, 0.03966001, 2.07950316], [1517145600000, 0.03986196, 0.03986197, 0.03966003, 0.03966004, 2.14292692], [1517145900000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 2.23252825], [1517146200000, 0.03966005, 0.03966005, 0.03966001, 0.03966005, 5.64752882], [1517146500000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 8.30005015], [1517146800000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.18085151], [1517147100000, 0.03966003, 0.0399, 0.03966002, 0.03966003, 11.41354368], [1517147400000, 0.0399, 0.0399, 0.03966003, 0.03966003, 1.41525355], [1517147700000, 0.03966003, 0.0399, 0.03966002, 0.03966002, 16.12951469], [1517148000000, 0.03966002, 0.039826, 0.0396, 0.0396, 5.25410963], [1517148300000, 0.03987495, 0.03988998, 0.03958, 0.03988698, 5.42614179], [1517148600000, 0.0396, 0.0399, 0.0396, 0.0399, 14.42616034], [1517148900000, 0.039632, 0.0399, 0.039632, 0.039652, 6.16811659], [1517149200000, 0.039652, 0.0399, 0.03962703, 0.03965, 6.93132754], [1517149500000, 0.03964999, 0.03989999, 0.03964701, 0.039652, 6.40588495], [1517149800000, 0.039662, 0.039987, 0.039662, 0.03968824, 13.53102078], [1517150100000, 0.03989998, 0.03989998, 0.039652, 0.039652, 5.99756218], [1517150400000, 0.03989996, 0.03989996, 0.039652, 0.039672, 2.93038863], [1517150700000, 0.039658, 0.03991604, 0.039658, 0.03969717, 3.02532111], [1517151000000, 0.03991601, 0.03991601, 0.03969717, 0.0397, 5.60945893], [1517151300000, 0.03970001, 0.03996657, 0.03970001, 0.03996657, 11.59788285], [1517151600000, 0.03998698, 0.03999798, 0.0399, 0.0399, 27.12733372], [1517151900000, 0.0399, 0.039999, 0.0399, 0.0399, 15.30891383], [1517152200000, 0.03999896, 0.039999, 0.03991, 0.03999899, 17.74546703], [1517152500000, 0.03999898, 0.04004675, 0.03999897, 0.04000001, 60.89472007], [1517152800000, 0.04000001, 0.04000001, 0.04, 0.04, 12.80522553], [1517153100000, 0.04000001, 0.04004675, 0.04, 0.04000002, 15.62615935], [1517153400000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 3.10195895], [1517153700000, 0.04000002, 0.04004674, 0.04, 0.04004674, 9.60785812], [1517154000000, 0.04004674, 0.04004675, 0.04, 0.04000001, 1.37804646], [1517154300000, 0.04004675, 0.04004675, 0.04000001, 0.04000001, 22.51232013], [1517154600000, 0.04000001, 0.04004674, 0.04000001, 0.04003, 16.28320355], [1517154900000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 2.24608534], [1517155200000, 0.04000002, 0.04004673, 0.04000001, 0.04000001, 3.51603975], [1517155500000, 0.04000001, 0.04004675, 0.04000001, 0.04004675, 5.08810869], [1517155800000, 0.04004674, 0.0400654, 0.04000001, 0.0400654, 7.19048218], [1517156100000, 0.040002, 0.04008, 0.040002, 0.040002, 3.30607103], [1517156400000, 0.04007999, 0.04008485, 0.04000001, 0.04000001, 10.69713623], [1517156700000, 0.04000001, 0.04008486, 0.04, 0.04, 9.87395196], [1517157000000, 0.04, 0.04008485, 0.04, 0.04008484, 5.93373426], [1517157300000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 16.18294076], [1517157600000, 0.04008484, 0.04008486, 0.04000001, 0.04000001, 10.2261779], [1517157900000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.99118893], [1517158200000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.89454432], [1517158500000, 0.04, 0.04000001, 0.0399, 0.04, 32.22476961], [1517158800000, 0.03991, 0.04094674, 0.03991, 0.040559, 424.10180057], [1517159100000, 0.04048, 0.04048, 0.03991035, 0.04011095, 19.0173779], [1517159400000, 0.04011095, 0.04022999, 0.03999098, 0.03999098, 6.05476808], [1517159700000, 0.04019999, 0.0402, 0.03999098, 0.0402, 1.57699569], [1517160000000, 0.04019999, 0.0402, 0.03999098, 0.03999099, 25.84818229], [1517160300000, 0.039991, 0.03999101, 0.03999098, 0.03999101, 9.43915225], [1517160600000, 0.03999101, 0.0402, 0.03999101, 0.03999356, 2.13655907], [1517160900000, 0.03999355, 0.0399961, 0.039991, 0.0399939, 20.11190477], [1517161200000, 0.0399939, 0.0399961, 0.0399939, 0.03999609, 3.38363181], [1517161500000, 0.03999609, 0.04019999, 0.03999608, 0.04009949, 9.81662087], [1517161800000, 0.04009949, 0.0402, 0.039996, 0.03999603, 2.748263], [1517162100000, 0.04019999, 0.04022491, 0.039996, 0.039996, 5.78260649], [1517162400000, 0.0401196, 0.04022999, 0.0401196, 0.0401196, 8.51674144], [1517162700000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 7.6456618], [1517163000000, 0.0401196, 0.04022999, 0.04, 0.04, 6.50355169], [1517163300000, 0.04021825, 0.04021827, 0.04, 0.04, 5.6259604], [1517163600000, 0.04, 0.04, 0.0399972, 0.0399972, 14.0146076], [1517163900000, 0.0399972, 0.04, 0.03999391, 0.04, 4.894323], [1517164200000, 0.04, 0.04, 0.039995, 0.039996, 9.96402839], [1517164500000, 0.04021825, 0.04021829, 0.04, 0.0402, 2.27628418], [1517164800000, 0.0402, 0.0402, 0.04, 0.04009352, 12.07182841], [1517165100000, 0.04000004, 0.0401, 0.04, 0.04000006, 11.37458227], [1517165400000, 0.0401, 0.0401, 0.04000006, 0.04009999, 5.57341927], [1517165700000, 0.04000999, 0.04009999, 0.03967205, 0.039895, 227.15026145], [1517166000000, 0.03989501, 0.03989501, 0.039895, 0.039895, 3.27136786], [1517166300000, 0.03989501, 0.03989501, 0.03989001, 0.03989496, 19.38167672], [1517166600000, 0.03989496, 0.03989501, 0.03989001, 0.03989001, 13.53820964], [1517166900000, 0.03989499, 0.039895, 0.03989001, 0.03989499, 5.92372148], [1517167200000, 0.03989499, 0.0401, 0.03989001, 0.03995966, 5.08410398], [1517167500000, 0.03991887, 0.0401, 0.03991887, 0.0401, 3.97256625], [1517167800000, 0.04009999, 0.04011, 0.04009999, 0.0401, 5.53426272], [1517168100000, 0.04009999, 0.0401, 0.04, 0.0400005, 2.03326103], [1517168400000, 0.04, 0.04, 0.03992, 0.04, 0.69366761], [1517168700000, 0.03992, 0.04009997, 0.03992, 0.03992, 5.63649422], [1517169000000, 0.04009995, 0.0401, 0.03992, 0.03992, 23.48576559], [1517169300000, 0.04009998, 0.04020998, 0.03992, 0.03993, 24.18307486], [1517169600000, 0.04009135, 0.040224, 0.03992, 0.03992, 11.04353264], [1517169900000, 0.04019763, 0.040219, 0.03992557, 0.03992557, 2.54494257], [1517170200000, 0.03992559, 0.0402065, 0.03992559, 0.0399256, 1.10249976], [1517170500000, 0.04019664, 0.0401967, 0.03992559, 0.03992559, 2.42345457], [1517170800000, 0.03992562, 0.04019499, 0.03992562, 0.04019492, 3.382412], [1517171100000, 0.04019492, 0.04019493, 0.03992565, 0.04018489, 8.73367459], [1517171400000, 0.04018488, 0.0401849, 0.03992566, 0.03992566, 51.48426532], [1517171700000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 17.36566426], [1517172000000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 49.45751982], [1517172300000, 0.03992567, 0.03992567, 0.03992564, 0.03992564, 49.48603062], [1517172600000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 32.19502714], [1517172900000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 42.32479799], [1517173200000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 16.33557782], [1517173500000, 0.03992564, 0.03992566, 0.03992563, 0.03992566, 20.60513531], [1517173800000, 0.03992566, 0.04021318, 0.03992565, 0.04021318, 51.9364003], [1517174100000, 0.04021312, 0.04021325, 0.04000001, 0.04000004, 4.22622445], [1517174400000, 0.0400001, 0.04021324, 0.0400001, 0.04011, 0.59853543], [1517174700000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.59198077], [1517175000000, 0.04020321, 0.04021325, 0.04000011, 0.04000011, 3.20379867], [1517175300000, 0.04021323, 0.04021399, 0.0400001, 0.0400001, 2.92001957], [1517175600000, 0.04021323, 0.040214, 0.0400001, 0.04000047, 3.56813689], [1517175900000, 0.04020398, 0.04020399, 0.0400001, 0.0400001, 14.67328119], [1517176200000, 0.0400001, 0.040214, 0.0400001, 0.040214, 11.03856426], [1517176500000, 0.0400001, 0.040224, 0.0400001, 0.04022398, 19.16553966], [1517176800000, 0.04022398, 0.04022398, 0.0400001, 0.0400001, 2.22090834], [1517177100000, 0.04022398, 0.04022399, 0.04022397, 0.04022397, 18.73302477], [1517177400000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 19.58123332], [1517177700000, 0.040224, 0.04025021, 0.0400001, 0.0402502, 33.27323864], [1517178000000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 3.42967514], [1517178300000, 0.04025016, 0.04025016, 0.040001, 0.040006, 5.81252675], [1517178600000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 4.87963939], [1517178900000, 0.04000501, 0.04000501, 0.04000011, 0.04000012, 14.42908663], [1517179200000, 0.04000011, 0.04029395, 0.04000011, 0.040011, 11.98751988], [1517179500000, 0.040005, 0.04029388, 0.040005, 0.04019221, 0.88163456], [1517179800000, 0.04019221, 0.04029222, 0.040005, 0.04015333, 8.10549898], [1517180100000, 0.04029385, 0.040351, 0.04004435, 0.04024007, 3.66247026], [1517180400000, 0.04035192, 0.0403909, 0.04004435, 0.04024007, 16.19993934], [1517180700000, 0.04024007, 0.04024007, 0.040005, 0.04024, 6.86476828], [1517181000000, 0.04024, 0.04024, 0.040005, 0.040005, 0.67913268], [1517181300000, 0.04013938, 0.04055899, 0.04000101, 0.04037992, 313.19970827], [1517181600000, 0.04038998, 0.04042392, 0.04001702, 0.04035956, 8.48513463], [1517181900000, 0.04003301, 0.0405, 0.040011, 0.04017601, 101.34702764], [1517182200000, 0.04024351, 0.040559, 0.040091, 0.040121, 37.71228715], [1517182500000, 0.04014606, 0.04046399, 0.04000121, 0.04013102, 52.34003879], [1517182800000, 0.04013601, 0.040429, 0.040121, 0.040121, 36.07684062], [1517183100000, 0.040121, 0.040141, 0.04001559, 0.040141, 37.59308907], [1517183400000, 0.040141, 0.040141, 0.040001, 0.040001, 6.50704507], [1517183700000, 0.040001, 0.040141, 0.0400001, 0.040141, 47.12671437], [1517184000000, 0.040141, 0.040141, 0.0400001, 0.0400001, 32.64558677], [1517184300000, 0.04000012, 0.04000012, 0.04, 0.04000012, 22.49623068], [1517184600000, 0.04000015, 0.04014009, 0.04000015, 0.04010971, 2.05809794], [1517184900000, 0.04010971, 0.040141, 0.03992562, 0.040141, 18.87681672], [1517185200000, 0.040141, 0.040141, 0.03994602, 0.04014096, 10.73888487], [1517185500000, 0.04014096, 0.040141, 0.03994602, 0.04014099, 78.17357624], [1517185800000, 0.04014099, 0.040141, 0.03992562, 0.04013, 25.94368816], [1517186100000, 0.03992601, 0.04013, 0.03992601, 0.0401177, 9.06621235], [1517186400000, 0.0401177, 0.040141, 0.039926, 0.039926, 238.40598865], [1517186700000, 0.039926, 0.04014074, 0.039926, 0.04014074, 12.60927565], [1517187000000, 0.04014074, 0.04014074, 0.03992563, 0.039932, 2.06532872], [1517187300000, 0.04014074, 0.04014074, 0.03993199, 0.03993199, 0.7482474], [1517187600000, 0.04014074, 0.040424, 0.03993198, 0.0403741, 52.60640384], [1517187900000, 0.0403741, 0.04045399, 0.04007502, 0.04012408, 3.01907208], [1517188200000, 0.040376, 0.040464, 0.04012, 0.04038897, 2.55741993], [1517188500000, 0.04012001, 0.040434, 0.039942, 0.03996708, 12.36242238], [1517188800000, 0.0402, 0.0402, 0.03995697, 0.0402, 2.59425399], [1517189100000, 0.04007847, 0.0402, 0.03997706, 0.04019869, 13.86590532], [1517189400000, 0.0402, 0.0402, 0.040007, 0.040096, 1.47029911], [1517189700000, 0.040096, 0.04019, 0.04000205, 0.04008995, 8.78151177], [1517190000000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 10.10816102], [1517190300000, 0.04008954, 0.04008995, 0.04000205, 0.04008993, 2.13386855], [1517190600000, 0.04008992, 0.04008993, 0.04000205, 0.04008992, 2.86667762], [1517190900000, 0.04008995, 0.0401, 0.04000205, 0.04008995, 4.48917812], [1517191200000, 0.04008995, 0.0401, 0.04000205, 0.04009999, 3.53668262], [1517191500000, 0.04009999, 0.040444, 0.04009999, 0.04009999, 17.81051469], [1517191800000, 0.04032274, 0.04033053, 0.04009999, 0.0401, 5.26535194], [1517192100000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517192400000, 0.0402523, 0.04039999, 0.04010502, 0.04039697, 2.29760349], [1517192700000, 0.04039697, 0.04039999, 0.04011163, 0.04039999, 2.66854727], [1517193000000, 0.04039998, 0.04039998, 0.0402, 0.04039998, 2.93950196], [1517193300000, 0.04039997, 0.04074662, 0.04011001, 0.0402, 117.742447], [1517193600000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 20.56841485], [1517193900000, 0.04031953, 0.04047499, 0.04020288, 0.04020288, 26.44955524], [1517194200000, 0.04030142, 0.04044858, 0.04020288, 0.04020288, 3.36293034], [1517194500000, 0.04020288, 0.040447, 0.04020288, 0.040442, 5.32895336], [1517194800000, 0.04020288, 0.04044859, 0.04014246, 0.04020288, 15.0366389], [1517195100000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 6.58355079], [1517195400000, 0.04014246, 0.04020288, 0.04012851, 0.04012852, 3.4908222], [1517195700000, 0.04012852, 0.04020288, 0.04012851, 0.04020288, 3.07212247], [1517196000000, 0.04010502, 0.04015395, 0.04010502, 0.04015395, 1.08391397], [1517196300000, 0.04015395, 0.04020288, 0.04010502, 0.04010502, 1.27532296], [1517196600000, 0.040109, 0.04020288, 0.04010502, 0.04010502, 2.12839391], [1517196900000, 0.04020288, 0.04020288, 0.04010501, 0.04010501, 4.3723808], [1517197200000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517197500000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 3.35666316], [1517197800000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 8.39268489], [1517198100000, 0.04010502, 0.040443, 0.04010502, 0.04042299, 10.09810012], [1517198400000, 0.04040099, 0.04040099, 0.04020788, 0.04020788, 4.18419991], [1517198700000, 0.04020788, 0.0402952, 0.04000205, 0.04029519, 78.25266009], [1517199000000, 0.04029517, 0.04029517, 0.04029515, 0.04029517, 9.86547812], [1517199300000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 7.80911063], [1517199600000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 2.7141542], [1517199900000, 0.04029517, 0.04053599, 0.04029517, 0.0402952, 1.19377894], [1517200200000, 0.0402952, 0.040466, 0.040007, 0.040007, 13.8947079], [1517200500000, 0.0400122, 0.0400122, 0.04000206, 0.04000206, 7.12092993], [1517200800000, 0.040296, 0.04031599, 0.040291, 0.04029593, 2.14270089], [1517201100000, 0.04029593, 0.04030597, 0.04015, 0.040296, 1.53955327], [1517201400000, 0.04030099, 0.040301, 0.04000206, 0.040007, 12.3650161], [1517201700000, 0.04004537, 0.04004537, 0.040007, 0.04001842, 0.31582081], [1517202000000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517202300000, 0.04005403, 0.04005403, 0.04001402, 0.04005403, 0.81557444], [1517202600000, 0.04005403, 0.04005933, 0.04005403, 0.04005933, 2.47010154], [1517202900000, 0.040301, 0.04045899, 0.04012, 0.04019101, 5.52700772], [1517203200000, 0.04045899, 0.04063497, 0.04019101, 0.04021301, 67.43660286], [1517203500000, 0.040521, 0.04062, 0.04020201, 0.040521, 5.78169806], [1517203800000, 0.04054096, 0.04059599, 0.04005923, 0.0404, 45.94471264], [1517204100000, 0.0404, 0.0405, 0.040179, 0.04047454, 9.41937386], [1517204400000, 0.04047454, 0.04047454, 0.04033075, 0.0403785, 3.99649918], [1517204700000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 3.16303202], [1517205000000, 0.04037851, 0.04047455, 0.040238, 0.040238, 3.33571509], [1517205300000, 0.04021603, 0.04037186, 0.04020102, 0.04037186, 10.10488209], [1517205600000, 0.04037699, 0.04037845, 0.04012406, 0.040129, 0.57971779], [1517205900000, 0.040129, 0.0405402, 0.040104, 0.04014401, 61.85836725], [1517206200000, 0.04046798, 0.04046798, 0.0402, 0.04020002, 14.81843527], [1517206500000, 0.04045299, 0.04045299, 0.0402, 0.0402, 11.0260577], [1517206800000, 0.0402, 0.04041897, 0.04019277, 0.04019277, 1.34652693], [1517207100000, 0.04018881, 0.04042799, 0.04011417, 0.04041697, 14.49585954], [1517207400000, 0.04040999, 0.040426, 0.04012146, 0.04012157, 2.70758712], [1517207700000, 0.04012157, 0.0404, 0.04012145, 0.040122, 3.18008085], [1517208000000, 0.04012665, 0.040416, 0.04012601, 0.04015606, 6.60818321], [1517208300000, 0.04012901, 0.040416, 0.04011901, 0.040416, 2.84481166], [1517208600000, 0.04042395, 0.04042399, 0.04011416, 0.04026, 21.37850601], [1517208900000, 0.04041398, 0.04041399, 0.04026, 0.04026, 1.46871389], [1517209200000, 0.04026, 0.04026, 0.04025, 0.04026, 0.21829588], [1517209500000, 0.04026, 0.04041392, 0.04011416, 0.040134, 5.17853915], [1517209800000, 0.040134, 0.040405, 0.040134, 0.040134, 5.05582509], [1517210100000, 0.040134, 0.04036799, 0.040104, 0.040104, 8.25825863], [1517210400000, 0.040104, 0.04035925, 0.04005922, 0.04005922, 1.18044404], [1517210700000, 0.04021803, 0.040329, 0.04000701, 0.04000701, 2.65740394], [1517211000000, 0.04001001, 0.040198, 0.04000205, 0.04000205, 6.90873211], [1517211300000, 0.04030056, 0.04030056, 0.04000217, 0.0400023, 106.21127104], [1517211600000, 0.04002202, 0.04014426, 0.04002202, 0.04014426, 0.68233444], [1517211900000, 0.04014426, 0.0402958, 0.040072, 0.0402958, 2.36566832], [1517212200000, 0.04029555, 0.04029555, 0.040052, 0.04009201, 8.45042066], [1517212500000, 0.04009201, 0.0403006, 0.04007051, 0.0403006, 5.13708169], [1517212800000, 0.0403, 0.0403006, 0.040052, 0.04006, 4.37196977], [1517213100000, 0.04006, 0.04011674, 0.0400521, 0.04006, 9.31047648], [1517213400000, 0.0400521, 0.04006, 0.040052, 0.04006, 4.67832887], [1517213700000, 0.04006, 0.04027795, 0.040052, 0.04027794, 7.54859304], [1517214000000, 0.04027794, 0.04027795, 0.040052, 0.040052, 8.27163644], [1517214300000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 26.42175877], [1517214600000, 0.04004701, 0.04033799, 0.04004701, 0.04027795, 13.91202186], [1517214900000, 0.04027795, 0.04030305, 0.04014593, 0.04030304, 11.29942822], [1517215200000, 0.04030303, 0.04030305, 0.039937, 0.03994001, 17.2049425], [1517215500000, 0.03994002, 0.04020299, 0.03994001, 0.03995, 0.72191962], [1517215800000, 0.04, 0.040226, 0.03994501, 0.03994502, 6.86635358], [1517216100000, 0.03994502, 0.03994502, 0.03994501, 0.03994502, 2.17792154], [1517216400000, 0.03994502, 0.04016697, 0.03994001, 0.03994502, 6.13946868], [1517216700000, 0.03994502, 0.04016697, 0.03994002, 0.04011111, 1.53281097], [1517217000000, 0.04011111, 0.04011111, 0.03994001, 0.04011111, 3.45765801], [1517217300000, 0.039942, 0.04011111, 0.03992562, 0.04011111, 10.27619734], [1517217600000, 0.04011111, 0.04011112, 0.0399, 0.03991899, 45.77596177], [1517217900000, 0.03990001, 0.03997668, 0.03975511, 0.03982156, 20.02318666], [1517218200000, 0.03997667, 0.03997667, 0.03983504, 0.03997667, 31.87372099], [1517218500000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 4.92957641], [1517218800000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 18.75236409], [1517219100000, 0.039966, 0.040118, 0.03990001, 0.040118, 61.71267958], [1517219400000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 1.19183038], [1517219700000, 0.04020197, 0.04020197, 0.03999201, 0.04020197, 3.45660366], [1517220000000, 0.04020197, 0.04030305, 0.04020197, 0.04030302, 3.94300535], [1517220300000, 0.04030302, 0.04030303, 0.04002302, 0.04030249, 3.97140891], [1517220600000, 0.04030249, 0.0403025, 0.040302, 0.040302, 3.66945381], [1517220900000, 0.040302, 0.04030201, 0.04020154, 0.04020154, 4.12381001], [1517221200000, 0.04020154, 0.04030195, 0.04010654, 0.04020154, 12.40392968], [1517221500000, 0.04020154, 0.04030302, 0.04010001, 0.04030302, 3.56697431], [1517221800000, 0.04030302, 0.04030302, 0.04006503, 0.04006503, 6.48597508], [1517222100000, 0.04030301, 0.0403205, 0.04008801, 0.0403205, 13.86308977], [1517222400000, 0.04011406, 0.040155, 0.04008001, 0.04008001, 9.09251429], [1517222700000, 0.04035799, 0.04036499, 0.04006504, 0.040135, 1.64506022], [1517223000000, 0.04035599, 0.040409, 0.040125, 0.04014, 17.16918103], [1517223300000, 0.04014003, 0.04042896, 0.04012701, 0.040428, 20.8771952], [1517223600000, 0.04022301, 0.04042301, 0.040223, 0.04042301, 1.55016997], [1517223900000, 0.040422, 0.04042896, 0.04022301, 0.04042896, 23.5324236], [1517224200000, 0.04042199, 0.04042199, 0.04006509, 0.04023008, 40.19152217], [1517224500000, 0.04006528, 0.04023008, 0.04005441, 0.04023008, 11.5401822], [1517224800000, 0.04023008, 0.04023008, 0.040055, 0.04023007, 3.0685979], [1517225100000, 0.04023007, 0.04023007, 0.04005002, 0.04023007, 2.15869467], [1517225400000, 0.04023007, 0.04023008, 0.039999, 0.039999, 5.30618385], [1517225700000, 0.03999899, 0.04023008, 0.03999899, 0.04016415, 0.48966302], [1517226000000, 0.04004, 0.04016415, 0.04004, 0.04016415, 1.81292663], [1517226300000, 0.04004, 0.04023008, 0.04000007, 0.04000007, 15.2170478], [1517226600000, 0.04022499, 0.04022499, 0.0399, 0.0399, 22.63139319], [1517226900000, 0.03990001, 0.04005738, 0.0399, 0.03990003, 7.05586433], [1517227200000, 0.03990005, 0.04005738, 0.03990001, 0.03990001, 1.93373082], [1517227500000, 0.03990001, 0.04005736, 0.03983499, 0.03983499, 7.03047577], [1517227800000, 0.04, 0.04, 0.03983499, 0.03983501, 2.12175286], [1517228100000, 0.03983502, 0.04, 0.03983499, 0.03983501, 3.07768177], [1517228400000, 0.039835, 0.03999999, 0.03981614, 0.039904, 7.48693384], [1517228700000, 0.03999999, 0.04, 0.03981615, 0.04, 19.55735058], [1517229000000, 0.04, 0.04, 0.03981617, 0.039856, 2.5081835], [1517229300000, 0.039856, 0.0399999, 0.039856, 0.03985601, 0.50377695], [1517229600000, 0.03999, 0.0399999, 0.03985601, 0.0399999, 4.54375306], [1517229900000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 5.56126166], [1517230200000, 0.0399999, 0.0399999, 0.03987601, 0.03987601, 2.62174444], [1517230500000, 0.0399999, 0.04, 0.039876, 0.03988, 4.13406594], [1517230800000, 0.0399924, 0.04, 0.03985601, 0.03985601, 7.93506227], [1517231100000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517231400000, 0.039928, 0.04, 0.039928, 0.039928, 9.04569152], [1517231700000, 0.03985602, 0.04, 0.03985601, 0.0399, 11.44320691], [1517232000000, 0.03990001, 0.04, 0.03990001, 0.03990001, 2.3191648], [1517232300000, 0.03999, 0.03999001, 0.03999, 0.03999001, 1.29343], [1517232600000, 0.03999001, 0.03999001, 0.0399, 0.03990001, 29.39982838], [1517232900000, 0.03990001, 0.03990001, 0.0399, 0.0399, 1.022442], [1517233200000, 0.0399, 0.03999001, 0.0399, 0.03999001, 9.69373157], [1517233500000, 0.0399, 0.04, 0.039831, 0.03999999, 2.4674042], [1517233800000, 0.03999997, 0.03999998, 0.03982577, 0.03982578, 1.33000232], [1517234100000, 0.03999998, 0.03999999, 0.03999998, 0.03999998, 3.90272836], [1517234400000, 0.03983002, 0.03999998, 0.03976544, 0.03976583, 25.5793274], [1517234700000, 0.03976583, 0.0399855, 0.03976577, 0.03976577, 1.59085393], [1517235000000, 0.0399855, 0.0399855, 0.03982556, 0.03982556, 2.61173021], [1517235300000, 0.03982556, 0.0399855, 0.03980977, 0.03990001, 3.35215003], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.04, 2.01773245], [1517235900000, 0.03990001, 0.04, 0.03990001, 0.04, 5.17], [1517236200000, 0.03999999, 0.04, 0.03990002, 0.03999999, 2.28676129], [1517236500000, 0.03999998, 0.03999998, 0.03990002, 0.03990002, 10.50079006], [1517236800000, 0.03990002, 0.03999001, 0.03980972, 0.03999001, 69.90703735], [1517237100000, 0.03999001, 0.03999974, 0.03980971, 0.03999974, 5.40164175], [1517237400000, 0.03999972, 0.03999972, 0.03999971, 0.03999971, 0.64608398], [1517237700000, 0.03999971, 0.03999972, 0.03985494, 0.03985494, 7.92526009], [1517238000000, 0.03999972, 0.03999972, 0.03985493, 0.03998406, 3.85626435], [1517238300000, 0.03998406, 0.03998406, 0.03985493, 0.03986, 1.10058258], [1517238600000, 0.03986001, 0.03999973, 0.03986001, 0.03999973, 3.03577907], [1517238900000, 0.0399999, 0.04, 0.03986051, 0.03986051, 4.76384274], [1517239200000, 0.03999971, 0.03999971, 0.03998406, 0.03998506, 5.89754179], [1517239500000, 0.03998506, 0.03999966, 0.03998406, 0.03999963, 9.67571829], [1517239800000, 0.039998, 0.039998, 0.03998506, 0.03998506, 4.88083383], [1517240100000, 0.03998509, 0.03999971, 0.03998509, 0.03999971, 9.67597858], [1517240400000, 0.03999971, 0.03999971, 0.03999, 0.03999, 4.12374764], [1517240700000, 0.03999, 0.04, 0.03999, 0.0399999, 3.61585953], [1517241000000, 0.03999, 0.04, 0.03999, 0.04, 39.68699014], [1517241300000, 0.04, 0.04005736, 0.04, 0.04, 7.20339993], [1517241600000, 0.04, 0.04005736, 0.04, 0.04, 10.92961146], [1517241900000, 0.04, 0.04018001, 0.04, 0.04005736, 11.95727468], [1517242200000, 0.04005736, 0.04017997, 0.04005736, 0.04005736, 4.37002396], [1517242500000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 10.10944329], [1517242800000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 7.28931274], [1517243100000, 0.04005736, 0.04017996, 0.04, 0.04, 15.20156691], [1517243400000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517243700000, 0.04005736, 0.04005736, 0.03985492, 0.04, 5.95886974], [1517244000000, 0.04, 0.040175, 0.03985494, 0.03986554, 7.06286485], [1517244300000, 0.03986554, 0.03986554, 0.03985499, 0.03986, 6.12735762], [1517244600000, 0.03986554, 0.03987, 0.03985499, 0.03985499, 5.23365706], [1517244900000, 0.039855, 0.03987, 0.039815, 0.039865, 7.90356887], [1517245200000, 0.039835, 0.04012499, 0.03981501, 0.04012496, 12.88038585], [1517245500000, 0.04006897, 0.04012495, 0.03962702, 0.039914, 28.49347159], [1517245800000, 0.039898, 0.039898, 0.03960019, 0.03973, 28.66644069], [1517246100000, 0.03972, 0.03972, 0.03940646, 0.03963999, 48.28332139], [1517246400000, 0.03963998, 0.03964998, 0.03944, 0.03964494, 59.5606419], [1517246700000, 0.03964494, 0.03969999, 0.03944, 0.039464, 11.57729113], [1517247000000, 0.03946402, 0.039725, 0.03946401, 0.03950149, 10.23984491], [1517247300000, 0.039725, 0.039725, 0.0395015, 0.0395015, 3.69431782], [1517247600000, 0.03950152, 0.039725, 0.0395015, 0.03954652, 9.91296555], [1517247900000, 0.03950701, 0.039724, 0.03950701, 0.03950701, 5.75610834], [1517248200000, 0.0397184, 0.039725, 0.03950701, 0.039674, 1.99280617], [1517248500000, 0.039694, 0.039725, 0.03950701, 0.03950962, 15.71255477], [1517248800000, 0.03950962, 0.03951202, 0.03950701, 0.039512, 1.49532914], [1517249100000, 0.039713, 0.03973399, 0.039512, 0.03952204, 2.10031133], [1517249400000, 0.039799, 0.03982, 0.03954701, 0.03958375, 0.59405283], [1517249700000, 0.03966973, 0.03981699, 0.03966973, 0.03970001, 3.06426607], [1517250000000, 0.039817, 0.03981701, 0.03958376, 0.03958376, 2.27391618], [1517250300000, 0.03959, 0.03974107, 0.03959, 0.03974107, 1.57869548], [1517250600000, 0.03970001, 0.039762, 0.03970001, 0.03975999, 1.55764533], [1517250900000, 0.03975999, 0.03976997, 0.03975999, 0.03976996, 0.8999866], [1517251200000, 0.03976997, 0.03991497, 0.0396, 0.03966171, 4.14872463], [1517251500000, 0.0396, 0.0396, 0.039512, 0.0396, 11.98407603], [1517251800000, 0.03952204, 0.03979999, 0.03952204, 0.03979999, 0.70119829], [1517252100000, 0.0398, 0.0399, 0.0397, 0.0399, 4.8225094], [1517252400000, 0.0399, 0.03999999, 0.0399, 0.03999999, 3.89152703], [1517252700000, 0.03999999, 0.03999999, 0.03978005, 0.03998, 0.80062995], [1517253000000, 0.0397803, 0.039948, 0.039522, 0.03952702, 23.64566351], [1517253300000, 0.03954703, 0.03989483, 0.03954703, 0.03980186, 14.13172921], [1517253600000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.52041741], [1517253900000, 0.03981548, 0.039885, 0.0395945, 0.0395945, 5.83152688], [1517254200000, 0.03988, 0.03988, 0.03951701, 0.03954701, 9.84033376], [1517254500000, 0.03984359, 0.03984359, 0.039552, 0.03959202, 2.50263851], [1517254800000, 0.039845, 0.039866, 0.039845, 0.039866, 0.4323882], [1517255100000, 0.039846, 0.039866, 0.039846, 0.039866, 1.30102583], [1517255400000, 0.039846, 0.03985099, 0.039846, 0.039846, 3.98828483], [1517255700000, 0.03984598, 0.039846, 0.03970006, 0.03983598, 1.73495701], [1517256000000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.48469573], [1517256300000, 0.03970006, 0.03982969, 0.03959202, 0.0396, 1.02094343], [1517256600000, 0.03980344, 0.03980344, 0.03959202, 0.039685, 2.15930088], [1517256900000, 0.039685, 0.039685, 0.0396, 0.0396, 2.13880634], [1517257200000, 0.03960002, 0.03960003, 0.03960001, 0.03960003, 6.90658954], [1517257500000, 0.039605, 0.039866, 0.039605, 0.03968502, 3.66638631], [1517257800000, 0.03986598, 0.03986598, 0.03968502, 0.03985599, 1.91079738], [1517258100000, 0.03968502, 0.03981595, 0.03968502, 0.03981595, 1.52044143], [1517258400000, 0.0398, 0.03984596, 0.03968502, 0.03984596, 6.04930094], [1517258700000, 0.03969, 0.03984596, 0.03969, 0.03969, 3.02596598], [1517259000000, 0.03969, 0.03974596, 0.03969, 0.03969, 2.55656981], [1517259300000, 0.0397458, 0.0397459, 0.03943, 0.03945103, 14.47680391], [1517259600000, 0.03945103, 0.03973583, 0.03945103, 0.03946104, 1.309839], [1517259900000, 0.03947211, 0.03974061, 0.03947211, 0.039736, 3.61877244], [1517260200000, 0.0397406, 0.03974061, 0.039736, 0.039736, 0.95143701], [1517260500000, 0.03949204, 0.039736, 0.03949204, 0.03952302, 4.77043064], [1517260800000, 0.03952302, 0.03973599, 0.03950802, 0.039513, 5.48320829], [1517261100000, 0.03973599, 0.039736, 0.03973599, 0.03973599, 0.880982], [1517261400000, 0.03973599, 0.039736, 0.03950805, 0.039736, 4.95907716], [1517261700000, 0.0397406, 0.03974596, 0.03973601, 0.03974596, 4.64191803], [1517262000000, 0.03974596, 0.039861, 0.03973603, 0.03973603, 8.45147913], [1517262300000, 0.039861, 0.039861, 0.03973601, 0.03973603, 17.92501171], [1517262600000, 0.03973603, 0.039862, 0.03973603, 0.039862, 19.45666118], [1517262900000, 0.03986198, 0.039862, 0.0397, 0.0397, 76.85129487], [1517263200000, 0.03984848, 0.03986199, 0.0397, 0.039857, 4.55183006], [1517263500000, 0.03970004, 0.039857, 0.03970001, 0.039847, 3.77325256], [1517263800000, 0.039845, 0.039859, 0.039844, 0.039856, 2.78625315], [1517264100000, 0.03984699, 0.039859, 0.03972744, 0.039845, 2.27464502], [1517264400000, 0.03984698, 0.03984699, 0.03970003, 0.03984695, 2.618165], [1517264700000, 0.03984695, 0.0398568, 0.039846, 0.0398568, 9.11155321], [1517265000000, 0.0398568, 0.0398568, 0.03984699, 0.03984699, 6.52170361], [1517265300000, 0.03982, 0.03982, 0.03970004, 0.03970004, 1.73813807], [1517265600000, 0.03970004, 0.03970004, 0.03970002, 0.03970003, 11.00156645], [1517265900000, 0.03970002, 0.03986199, 0.03957624, 0.03957624, 7.27541444], [1517266200000, 0.03957704, 0.03986199, 0.03957704, 0.03960712, 7.75110349], [1517266500000, 0.03960725, 0.03986198, 0.03960725, 0.0397699, 13.63473], [1517266800000, 0.039612, 0.04, 0.039612, 0.03967401, 102.48498787], [1517267100000, 0.03999999, 0.04, 0.03963504, 0.03967123, 6.94304445], [1517267400000, 0.03970001, 0.03994865, 0.03970001, 0.03994865, 3.72764263], [1517267700000, 0.0399487, 0.0399487, 0.03970003, 0.03994865, 5.06284802], [1517268000000, 0.03970004, 0.03994865, 0.03970003, 0.03994865, 0.5265957], [1517268300000, 0.03970004, 0.03998662, 0.03970004, 0.03998662, 30.58662039], [1517268600000, 0.03981871, 0.04, 0.03970003, 0.03970007, 1.27608924], [1517268900000, 0.03999992, 0.03999992, 0.03970033, 0.03999981, 4.06590592], [1517269200000, 0.03997932, 0.03997933, 0.03959986, 0.03959986, 32.88674108], [1517269500000, 0.03959986, 0.03960493, 0.03945701, 0.039479, 27.8167672], [1517269800000, 0.03945901, 0.03959984, 0.03931177, 0.03932092, 38.88676417], [1517270100000, 0.03959945, 0.03959961, 0.0393, 0.03930003, 10.86259134], [1517270400000, 0.03957601, 0.03957621, 0.03930002, 0.03957619, 10.16234307], [1517270700000, 0.03937643, 0.03957619, 0.03927706, 0.03932001, 11.71416146], [1517271000000, 0.03956614, 0.03956614, 0.03940855, 0.03956614, 4.39192489], [1517271300000, 0.03956614, 0.03987369, 0.03935006, 0.03940883, 34.66742753], [1517271600000, 0.03940883, 0.03983895, 0.03940855, 0.03940855, 17.15737655], [1517271900000, 0.03973754, 0.03973776, 0.03941855, 0.03955, 14.71725107], [1517272200000, 0.03973776, 0.039874, 0.03955047, 0.039874, 15.2151159], [1517272500000, 0.03987399, 0.03995425, 0.03959001, 0.0395901, 6.69970607], [1517272800000, 0.03975495, 0.03995375, 0.0395901, 0.03995329, 5.69935982], [1517273100000, 0.03977216, 0.03995327, 0.03959097, 0.0396502, 54.33286496], [1517273400000, 0.03965, 0.03992332, 0.03959011, 0.03959011, 12.37264735], [1517273700000, 0.03959011, 0.03999999, 0.03959011, 0.0396213, 13.43145289], [1517274000000, 0.03999974, 0.0399999, 0.03962301, 0.03999983, 3.47599558], [1517274300000, 0.03962376, 0.0399998, 0.0395901, 0.0395901, 8.07048925], [1517274600000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 7.28593382], [1517274900000, 0.0395901, 0.03962431, 0.03929601, 0.03929701, 15.03506007], [1517275200000, 0.03929801, 0.03962411, 0.03929701, 0.039306, 147.37984173], [1517275500000, 0.03930599, 0.039306, 0.03929702, 0.03930599, 20.89935543], [1517275800000, 0.03930599, 0.039306, 0.03927701, 0.03927701, 38.82409406], [1517276100000, 0.0393, 0.039306, 0.0393, 0.039303, 47.36703418], [1517276400000, 0.039303, 0.039303, 0.03930001, 0.039303, 14.00289175], [1517276700000, 0.039303, 0.039306, 0.0393, 0.039306, 84.50664256], [1517277000000, 0.03929, 0.039306, 0.03929, 0.039306, 27.97068885], [1517277300000, 0.03930599, 0.039306, 0.03927701, 0.039306, 33.13730794], [1517277600000, 0.039306, 0.03991892, 0.03927701, 0.03991892, 16.71005209], [1517277900000, 0.0393577, 0.03962431, 0.0393577, 0.03961, 4.19431721], [1517278200000, 0.03960999, 0.03961, 0.0392991, 0.03930002, 1.01417703], [1517278500000, 0.03960435, 0.03961, 0.039402, 0.03960998, 3.33093049], [1517278800000, 0.03959997, 0.03959997, 0.03936202, 0.03936202, 10.69810836], [1517279100000, 0.03960994, 0.03977195, 0.03936203, 0.03936225, 13.53467021], [1517279400000, 0.03971651, 0.03971651, 0.03936225, 0.03967642, 4.62786581], [1517279700000, 0.03936221, 0.03936221, 0.03936201, 0.03936202, 1.93460126], [1517280000000, 0.03936202, 0.03961399, 0.03926401, 0.03926403, 23.84624436], [1517280300000, 0.03926409, 0.03961184, 0.03926401, 0.03954274, 11.16069161], [1517280600000, 0.03926402, 0.03954276, 0.03926402, 0.03926419, 2.91100814], [1517280900000, 0.03960284, 0.03961187, 0.0392643, 0.03961147, 12.47717766], [1517281200000, 0.0392644, 0.03967623, 0.0392644, 0.03967483, 6.92326005], [1517281500000, 0.03926988, 0.03967424, 0.03926429, 0.03927034, 12.31975911], [1517281800000, 0.0392643, 0.03927034, 0.03926429, 0.03926429, 6.32568774], [1517282100000, 0.03927033, 0.03927034, 0.03926, 0.03927034, 61.22297895], [1517282400000, 0.03926, 0.03952792, 0.03912, 0.03912471, 19.62111501], [1517282700000, 0.03948626, 0.03948626, 0.0391, 0.03912472, 23.44907481], [1517283000000, 0.03912472, 0.03940305, 0.0390001, 0.0392881, 13.70370869], [1517283300000, 0.03928809, 0.0394026, 0.03908286, 0.0392881, 13.38587271], [1517283600000, 0.03928809, 0.03928809, 0.03902404, 0.03902433, 18.69255676], [1517283900000, 0.03919, 0.03928791, 0.03919, 0.03928789, 14.09480345]]
\ No newline at end of file
+[[1515560100000, 0.04750003, 0.047817, 0.04750003, 0.0475001, 58.0066675], [1515560400000, 0.0475001, 0.04780256, 0.0475001, 0.04756308, 41.17907928], [1515560700000, 0.04780229, 0.048, 0.04768854, 0.047977, 319.24578532], [1515561000000, 0.04774946, 0.04881243, 0.04774945, 0.04863997, 366.82340572], [1515561300000, 0.04866607, 0.0495625, 0.04863997, 0.0491, 566.0242393], [1515561600000, 0.04910013, 0.04949999, 0.04905192, 0.0491, 92.27113896], [1515561900000, 0.0491, 0.04965755, 0.04900501, 0.0492565, 147.78916244], [1515562200000, 0.04925649, 0.04965752, 0.048955, 0.04902, 125.17059404], [1515562500000, 0.049086, 0.04941199, 0.0484, 0.04841, 342.84725466], [1515562800000, 0.04841, 0.048856, 0.04785101, 0.048565, 103.96600539], [1515563100000, 0.048382, 0.04857, 0.04808501, 0.048095, 76.06502873], [1515563400000, 0.04822386, 0.04857, 0.04822386, 0.04841, 28.74391222], [1515563700000, 0.04841, 0.04899182, 0.04837, 0.04857751, 181.52173423], [1515564000000, 0.04892659, 0.04905085, 0.04858301, 0.04862, 39.66835736], [1515564300000, 0.04861503, 0.04905257, 0.048615, 0.0489, 80.63734556], [1515564600000, 0.0489, 0.04917524, 0.04874633, 0.04874633, 24.12883486], [1515564900000, 0.04917513, 0.0491752, 0.04862016, 0.04896952, 36.11953231], [1515565200000, 0.04896952, 0.04919111, 0.04895252, 0.04895252, 35.94413892], [1515565500000, 0.0491911, 0.0492, 0.0491911, 0.04919117, 49.60367092], [1515565800000, 0.04923279, 0.04958495, 0.04887821, 0.04929347, 110.34840368], [1515566100000, 0.04896808, 0.0496, 0.04884915, 0.04936698, 49.00619883], [1515566400000, 0.04936697, 0.04961, 0.04927972, 0.04949999, 82.62677357], [1515566700000, 0.04949, 0.04959988, 0.04900001, 0.04959985, 53.28013605], [1515567000000, 0.04959979, 0.04959981, 0.04883, 0.04900003, 73.23823731], [1515567300000, 0.04900003, 0.0492948, 0.04810502, 0.04813532, 143.8871099], [1515567600000, 0.04813522, 0.04870721, 0.04802372, 0.04802372, 60.00740224], [1515567900000, 0.04802372, 0.04855897, 0.04802372, 0.0483, 42.64305077], [1515568200000, 0.0483, 0.048463, 0.0475009, 0.04834627, 185.17683904], [1515568500000, 0.04834627, 0.04846288, 0.04759021, 0.047795, 56.00483221], [1515568800000, 0.04781, 0.04832601, 0.0475009, 0.0475009, 75.88557203], [1515569100000, 0.0475009, 0.0477, 0.04697315, 0.04730501, 214.72209355], [1515569400000, 0.047033, 0.04797997, 0.04680704, 0.04757098, 336.70920666], [1515569700000, 0.04684908, 0.04754596, 0.04675204, 0.04704999, 60.15199192], [1515570000000, 0.04704999, 0.047454, 0.04704999, 0.0472, 44.77158912], [1515570300000, 0.04715223, 0.047429, 0.04715223, 0.047359, 17.47199127], [1515570600000, 0.04715233, 0.04732895, 0.04668, 0.04703, 24.93459379], [1515570900000, 0.04702999, 0.04704497, 0.046522, 0.0467128, 83.09988822], [1515571200000, 0.0467128, 0.04694998, 0.04647, 0.04690999, 131.00390674], [1515571500000, 0.04690998, 0.04690999, 0.04632737, 0.04673999, 89.79654194], [1515571800000, 0.04632738, 0.04670496, 0.04610002, 0.0462, 70.53664412], [1515572100000, 0.04634952, 0.04634953, 0.04600001, 0.046063, 70.72021076], [1515572400000, 0.0463495, 0.0463495, 0.04599654, 0.04634949, 69.98657158], [1515572700000, 0.04634499, 0.0463495, 0.04598, 0.04634949, 112.70323466], [1515573000000, 0.04634942, 0.04634949, 0.04583859, 0.0458504, 102.37737595], [1515573300000, 0.04583859, 0.04634949, 0.04583859, 0.046213, 54.06284917], [1515573600000, 0.046213, 0.04672999, 0.04602001, 0.04622901, 34.71507751], [1515573900000, 0.0465, 0.04655, 0.04581491, 0.04615289, 71.67238362], [1515574200000, 0.04615289, 0.046327, 0.04581491, 0.0459691, 40.6283499], [1515574500000, 0.0459691, 0.04622099, 0.04596781, 0.04596781, 21.99544809], [1515574800000, 0.04608498, 0.046232, 0.04581491, 0.0459678, 37.45519517], [1515575100000, 0.04570601, 0.046218, 0.04570095, 0.04571002, 20.74878724], [1515575400000, 0.04571003, 0.04599214, 0.04561775, 0.0457, 81.73013565], [1515575700000, 0.0457, 0.04622498, 0.04561776, 0.04594892, 47.20859001], [1515576000000, 0.04621998, 0.04623698, 0.04592543, 0.04623698, 26.73043282], [1515576300000, 0.04623698, 0.04646997, 0.0461, 0.04610508, 20.53162734], [1515576600000, 0.04610508, 0.046397, 0.04588316, 0.0462001, 40.74323128], [1515576900000, 0.0462001, 0.04647296, 0.0462001, 0.04639998, 21.72553922], [1515577200000, 0.04639998, 0.0464, 0.04621001, 0.04621001, 16.16845056], [1515577500000, 0.046211, 0.0463, 0.04621001, 0.0463, 51.98119098], [1515577800000, 0.0463, 0.0464, 0.04621001, 0.0464, 32.28743156], [1515578100000, 0.0464, 0.04673699, 0.0464, 0.046432, 36.3162559], [1515578400000, 0.04643001, 0.04694997, 0.04643, 0.04682, 33.4578181], [1515578700000, 0.04682001, 0.04737678, 0.04641602, 0.04694993, 46.09358471], [1515579000000, 0.04694993, 0.047375, 0.04667701, 0.04736976, 52.90047989], [1515579300000, 0.04736975, 0.04737886, 0.0467321, 0.04700001, 24.74961095], [1515579600000, 0.04700019, 0.0478, 0.04700001, 0.04700001, 44.77956987], [1515579900000, 0.04710492, 0.04741499, 0.04661, 0.04679469, 144.82256277], [1515580200000, 0.04679238, 0.04739952, 0.04662109, 0.04662607, 11.24396899], [1515580500000, 0.04710888, 0.0471089, 0.0463204, 0.04640129, 48.17562717], [1515580800000, 0.0463204, 0.04701848, 0.0463204, 0.04634, 13.67922622], [1515581100000, 0.04634, 0.04666106, 0.04634, 0.04634002, 10.02517405], [1515581400000, 0.04634002, 0.046647, 0.04634001, 0.04634503, 11.10843911], [1515581700000, 0.0465501, 0.0465501, 0.04630002, 0.04645492, 25.55012699], [1515582000000, 0.04655, 0.0465501, 0.0463, 0.0465501, 14.24489111], [1515582300000, 0.04664596, 0.04664598, 0.04637703, 0.04664597, 25.95525824], [1515582600000, 0.04664597, 0.046956, 0.04664597, 0.04664599, 8.33959018], [1515582900000, 0.04664597, 0.04664599, 0.04664597, 0.04664597, 10.41270695], [1515583200000, 0.04664597, 0.04689986, 0.04664597, 0.04664597, 58.25691042], [1515583500000, 0.04664597, 0.04686996, 0.04664597, 0.04664597, 27.79799839], [1515583800000, 0.046646, 0.046833, 0.04627295, 0.046833, 22.89920526], [1515584100000, 0.04670997, 0.04690674, 0.0466555, 0.0466555, 26.9830966], [1515584400000, 0.04698988, 0.047, 0.04662912, 0.04672001, 15.45979847], [1515584700000, 0.047, 0.0475, 0.04673502, 0.04701501, 39.05896107], [1515585000000, 0.047479, 0.047838, 0.04702601, 0.04730402, 61.7879648], [1515585300000, 0.04730402, 0.04791049, 0.04720176, 0.04791049, 32.25494509], [1515585600000, 0.04743693, 0.04792051, 0.04743693, 0.04745826, 10.76377017], [1515585900000, 0.04746003, 0.04785997, 0.047029, 0.047029, 24.48534987], [1515586200000, 0.04749899, 0.04749899, 0.047029, 0.04704401, 38.33824004], [1515586500000, 0.04704401, 0.0472, 0.04682001, 0.04701, 30.63873961], [1515586800000, 0.04700526, 0.0472, 0.04688712, 0.0472, 10.0886801], [1515587100000, 0.04699988, 0.04732901, 0.046762, 0.0472, 19.07297428], [1515587400000, 0.04735024, 0.047685, 0.047045, 0.04737081, 38.19583762], [1515587700000, 0.047685, 0.047805, 0.047212, 0.047212, 13.70250018], [1515588000000, 0.047212, 0.04757499, 0.04705936, 0.047267, 31.80598132], [1515588300000, 0.04755599, 0.04755599, 0.04702502, 0.04711401, 48.55322687], [1515588600000, 0.04711401, 0.04711402, 0.04707003, 0.04711401, 6.10570813], [1515588900000, 0.04738449, 0.047565, 0.0472, 0.04753, 24.67591852], [1515589200000, 0.04720001, 0.047535, 0.04719443, 0.04738258, 14.42787906], [1515589500000, 0.04738258, 0.04754699, 0.04723502, 0.04738258, 28.44696887], [1515589800000, 0.04738258, 0.04765989, 0.04738258, 0.04765989, 25.03158143], [1515590100000, 0.04765989, 0.04765989, 0.0474, 0.0474, 21.5509987], [1515590400000, 0.04760342, 0.04760345, 0.04723, 0.04723, 25.3292531], [1515590700000, 0.04725, 0.04792039, 0.04725, 0.04730115, 49.74105137], [1515591000000, 0.04737277, 0.04791491, 0.04730115, 0.04758991, 22.75442845], [1515591300000, 0.0473835, 0.04749999, 0.04730105, 0.04730105, 4.56738462], [1515591600000, 0.04730106, 0.0475, 0.04704505, 0.04710501, 74.55466488], [1515591900000, 0.047175, 0.04746999, 0.047175, 0.04718501, 1.18079427], [1515592200000, 0.04718501, 0.04745, 0.04718501, 0.04718501, 10.24171707], [1515592500000, 0.0472, 0.04744999, 0.047175, 0.0472, 34.13991142], [1515592800000, 0.0472, 0.04749997, 0.04706501, 0.04711707, 29.42796307], [1515593100000, 0.04705, 0.04747699, 0.04705, 0.04729999, 31.6838524], [1515593400000, 0.04729999, 0.04746999, 0.047, 0.04700402, 24.62569534], [1515593700000, 0.04703403, 0.04748497, 0.04703403, 0.04703404, 13.02310945], [1515594000000, 0.04703404, 0.04718678, 0.047009, 0.04707903, 7.42675888], [1515594300000, 0.04707903, 0.04707903, 0.0468, 0.046998, 31.98521807], [1515594600000, 0.04699785, 0.04699785, 0.04630137, 0.046451, 160.08526122], [1515594900000, 0.04654468, 0.04676218, 0.04636427, 0.04673598, 49.53761165], [1515595200000, 0.0467151, 0.04695299, 0.046421, 0.04695299, 167.97679282], [1515595500000, 0.046938, 0.046938, 0.046268, 0.04648696, 24.23055832], [1515595800000, 0.04648695, 0.04693799, 0.04646, 0.04693799, 54.03945972], [1515596100000, 0.04683495, 0.04683993, 0.04630503, 0.04651, 29.638134], [1515596400000, 0.04675099, 0.046955, 0.04651001, 0.04689397, 173.05319936], [1515596700000, 0.04689397, 0.04689997, 0.046571, 0.04675013, 17.84684642], [1515597000000, 0.0468, 0.047, 0.04673004, 0.047, 45.99628372], [1515597300000, 0.04699999, 0.047475, 0.04675506, 0.047, 199.72601716], [1515597600000, 0.047, 0.04726599, 0.0468305, 0.046897, 18.36168309], [1515597900000, 0.046897, 0.047251, 0.04656, 0.04666194, 52.90704651], [1515598200000, 0.04666193, 0.04738912, 0.04666193, 0.04675403, 62.55470341], [1515598500000, 0.046759, 0.04734466, 0.046759, 0.04691108, 26.58887567], [1515598800000, 0.04676517, 0.04734468, 0.046719, 0.046719, 100.07277333], [1515599100000, 0.0467, 0.04682501, 0.0465199, 0.04651991, 42.49395381], [1515599400000, 0.04651991, 0.04680992, 0.046116, 0.046116, 116.32793309], [1515599700000, 0.04664598, 0.04664598, 0.04605397, 0.0466459, 33.42444862], [1515600000000, 0.04636, 0.046641, 0.0461, 0.0461, 50.24408765], [1515600300000, 0.04604209, 0.046616, 0.046, 0.04610009, 50.38105206], [1515600600000, 0.0461, 0.04640892, 0.0461, 0.04640678, 48.88823783], [1515600900000, 0.04640612, 0.04640612, 0.04586625, 0.04600006, 20.22063462], [1515601200000, 0.04600006, 0.04639791, 0.04586625, 0.04586625, 88.28664348], [1515601500000, 0.046219, 0.04638, 0.04586114, 0.04622944, 16.94490405], [1515601800000, 0.0458617, 0.04622945, 0.0458617, 0.04622945, 6.17543733], [1515602100000, 0.04622945, 0.04640805, 0.04612945, 0.04620001, 1.99437673], [1515602400000, 0.04620001, 0.04620001, 0.04612945, 0.04620001, 29.35724329], [1515602700000, 0.04634998, 0.04650199, 0.04620001, 0.04620001, 9.57334684], [1515603000000, 0.04620002, 0.0462001, 0.0462, 0.0462001, 11.40492188], [1515603300000, 0.04620002, 0.04635996, 0.0462, 0.04635947, 51.1534042], [1515603600000, 0.04620009, 0.04643688, 0.04620001, 0.04643688, 33.46179225], [1515603900000, 0.04635947, 0.04643691, 0.04630001, 0.04643691, 16.92422506], [1515604200000, 0.04643691, 0.04643691, 0.0462, 0.046366, 12.2733882], [1515604500000, 0.04620001, 0.04636, 0.04596739, 0.04596742, 51.03152827], [1515604800000, 0.04596742, 0.04632784, 0.04596739, 0.0459674, 44.54768514], [1515605100000, 0.04596743, 0.04632752, 0.04596742, 0.04596743, 30.48041159], [1515605400000, 0.04596743, 0.04630422, 0.04596743, 0.04600501, 32.08908014], [1515605700000, 0.046025, 0.0464062, 0.04600001, 0.04600001, 39.81114142], [1515606000000, 0.04600006, 0.04642699, 0.04596742, 0.04596744, 89.42151963], [1515606300000, 0.04596742, 0.04632245, 0.04596742, 0.04596742, 36.05498947], [1515606600000, 0.04596742, 0.04623224, 0.04596742, 0.04613221, 53.9668527], [1515606900000, 0.04596742, 0.0463, 0.04561776, 0.04561776, 322.63863356], [1515607200000, 0.04561776, 0.0456789, 0.04522608, 0.04532001, 168.58612907], [1515607500000, 0.04556964, 0.04567397, 0.04532, 0.04532, 28.83344846], [1515607800000, 0.04532, 0.04532866, 0.04532, 0.04532865, 109.21186581], [1515608100000, 0.04532501, 0.04560999, 0.04513588, 0.04532098, 54.99894581], [1515608400000, 0.0451359, 0.04549599, 0.04512432, 0.0454809, 56.19339158], [1515608700000, 0.0454809, 0.045674, 0.04525351, 0.0452977, 24.83923161], [1515609000000, 0.04529769, 0.04559436, 0.04527027, 0.04549999, 66.33629233], [1515609300000, 0.04559435, 0.0458447, 0.04537505, 0.0458447, 36.01761423], [1515609600000, 0.04584469, 0.04594735, 0.04549508, 0.04561931, 43.97037526], [1515609900000, 0.04579999, 0.04594717, 0.04561947, 0.0457, 24.98710939], [1515610200000, 0.04569999, 0.04600182, 0.04565402, 0.04588228, 43.60465387], [1515610500000, 0.04588228, 0.04659, 0.04588228, 0.04653182, 110.43220433], [1515610800000, 0.04630014, 0.047, 0.04630014, 0.04683877, 51.06385569], [1515611100000, 0.04699999, 0.0475, 0.04686307, 0.04694744, 118.04619543], [1515611400000, 0.04694747, 0.04726799, 0.04681302, 0.04682801, 161.33129577], [1515611700000, 0.04682802, 0.04714979, 0.04678275, 0.04678275, 15.48838327], [1515612000000, 0.04678275, 0.04714499, 0.0466, 0.0466, 84.5872102], [1515612300000, 0.04660001, 0.04710001, 0.04660001, 0.04703, 37.70596014], [1515612600000, 0.04710001, 0.04710001, 0.0466213, 0.04682616, 40.52381477], [1515612900000, 0.04690999, 0.04691, 0.0464, 0.0464, 93.26703381], [1515613200000, 0.0464, 0.04675098, 0.04600181, 0.04600181, 260.61797607], [1515613500000, 0.04600182, 0.046339, 0.04600182, 0.04600182, 9.67765807], [1515613800000, 0.046057, 0.046347, 0.04600182, 0.04618128, 40.47530196], [1515614100000, 0.04618129, 0.046502, 0.04612101, 0.04627002, 26.46164996], [1515614400000, 0.046497, 0.04675599, 0.04600037, 0.04640611, 73.30261458], [1515614700000, 0.04675599, 0.047195, 0.04675599, 0.04682504, 75.3012257], [1515615000000, 0.04682504, 0.047263, 0.04682504, 0.04726296, 107.6240656], [1515615300000, 0.04726297, 0.04726299, 0.0471, 0.04710035, 45.17657353], [1515615600000, 0.04710039, 0.04726294, 0.04702601, 0.04704146, 7.48638749], [1515615900000, 0.04704125, 0.047263, 0.04704125, 0.04706, 17.37886512], [1515616200000, 0.04706405, 0.047119, 0.04706405, 0.047065, 8.6547234], [1515616500000, 0.04706501, 0.04742607, 0.04706501, 0.0473994, 19.62513168], [1515616800000, 0.0473994, 0.04759435, 0.0473994, 0.04755, 157.78092445], [1515617100000, 0.0476, 0.04770018, 0.04740041, 0.04770017, 12.35214398], [1515617400000, 0.04770018, 0.048144, 0.04765001, 0.04800001, 197.32580874], [1515617700000, 0.04800003, 0.04880001, 0.04800001, 0.04850725, 648.95729465], [1515618000000, 0.04850725, 0.04855579, 0.04800063, 0.04802324, 177.91721716], [1515618300000, 0.04802324, 0.0484, 0.04802324, 0.0482, 26.20122372], [1515618600000, 0.0482, 0.04855587, 0.0482, 0.0482493, 49.72909532], [1515618900000, 0.04824931, 0.048677, 0.04820015, 0.04832369, 78.45486277], [1515619200000, 0.04832368, 0.04859399, 0.04830703, 0.04830712, 37.40614194], [1515619500000, 0.0484, 0.048499, 0.04820019, 0.0482002, 34.96797634], [1515619800000, 0.04820021, 0.04830703, 0.04820003, 0.0483, 207.12232197], [1515620100000, 0.04820003, 0.0483, 0.04820003, 0.04828, 69.11686928], [1515620400000, 0.04828, 0.04833018, 0.04820003, 0.04833018, 52.44289956], [1515620700000, 0.04833017, 0.048475, 0.04817748, 0.0484, 105.40732801], [1515621000000, 0.0484, 0.04879, 0.04817738, 0.0485544, 32.7622162], [1515621300000, 0.04855432, 0.049015, 0.04847504, 0.04901001, 111.35837009], [1515621600000, 0.04901002, 0.049199, 0.04901, 0.04901, 80.65133224], [1515621900000, 0.04901, 0.04920724, 0.04901, 0.04908086, 114.46112177], [1515622200000, 0.04908086, 0.04928997, 0.04882, 0.0489, 63.25675846], [1515622500000, 0.04889999, 0.04929999, 0.04882, 0.04929999, 111.27807198], [1515622800000, 0.04929999, 0.04929999, 0.04874701, 0.04929998, 31.65246788], [1515623100000, 0.04929998, 0.0494, 0.04912325, 0.04912437, 48.61351706], [1515623400000, 0.04912444, 0.04950025, 0.04912444, 0.0494978, 197.61165279], [1515623700000, 0.04949779, 0.0499, 0.04949779, 0.04979999, 156.34647355], [1515624000000, 0.04989998, 0.05, 0.0498, 0.04998995, 377.75101202], [1515624300000, 0.04998995, 0.05004999, 0.049969, 0.05001, 186.95994426], [1515624600000, 0.05001003, 0.05006201, 0.049, 0.04923574, 464.38561385], [1515624900000, 0.04900021, 0.04923574, 0.04873956, 0.049226, 100.1830245], [1515625200000, 0.04920927, 0.04923572, 0.04900002, 0.04900002, 60.32284741], [1515625500000, 0.04900002, 0.04946494, 0.04900002, 0.0491, 72.75409061], [1515625800000, 0.0491, 0.04940494, 0.0491, 0.04936, 56.62126746], [1515626100000, 0.04936, 0.04969793, 0.04935, 0.04969793, 45.95800978], [1515626400000, 0.04940492, 0.04969297, 0.049, 0.0493499, 108.07798998], [1515626700000, 0.0493499, 0.04934994, 0.04914003, 0.049236, 26.78630173], [1515627000000, 0.049236, 0.0494049, 0.049205, 0.04921509, 67.07170897], [1515627300000, 0.04921509, 0.0494049, 0.04921509, 0.04927239, 47.74223997], [1515627600000, 0.0492151, 0.04945, 0.049, 0.04906056, 110.03807538], [1515627900000, 0.04907916, 0.04932397, 0.049, 0.049, 37.83083417], [1515628200000, 0.048706, 0.048706, 0.048, 0.048, 85.40502856], [1515628500000, 0.048, 0.048101, 0.04769303, 0.0478, 77.12258707], [1515628800000, 0.04771803, 0.0478, 0.04743084, 0.04777826, 56.08169333], [1515629100000, 0.04777826, 0.0478, 0.04741701, 0.0477522, 90.56586149], [1515629400000, 0.0477522, 0.0477522, 0.04745216, 0.04774216, 33.89440305], [1515629700000, 0.04755, 0.04824773, 0.04750376, 0.048, 169.1715633], [1515630000000, 0.04824773, 0.04828447, 0.0478, 0.047825, 69.39909084], [1515630300000, 0.0481, 0.0481, 0.04779001, 0.0481, 14.54209598], [1515630600000, 0.0482, 0.048409, 0.047872, 0.04803315, 41.63921119], [1515630900000, 0.04839793, 0.04849673, 0.048079, 0.04830553, 47.02307546], [1515631200000, 0.04824021, 0.04850433, 0.048104, 0.04830193, 74.92353498], [1515631500000, 0.0485169, 0.04869997, 0.04821103, 0.04821103, 34.99350115], [1515631800000, 0.0483212, 0.0488, 0.04821602, 0.0488, 18.99958439], [1515632100000, 0.0488, 0.0489, 0.04851001, 0.048531, 16.80769018], [1515632400000, 0.048531, 0.04889387, 0.048436, 0.04852601, 66.85793047], [1515632700000, 0.04852601, 0.04872698, 0.04819601, 0.04823508, 13.92385491], [1515633000000, 0.04823508, 0.04859, 0.04823506, 0.04848139, 31.16396491], [1515633300000, 0.04848139, 0.04849987, 0.04824025, 0.04848136, 39.30617281], [1515633600000, 0.04848136, 0.04849987, 0.04824019, 0.04848, 35.51182681], [1515633900000, 0.04849, 0.04858998, 0.04848, 0.04858998, 86.40136268], [1515634200000, 0.04859982, 0.04881097, 0.04824019, 0.04824019, 56.77552043], [1515634500000, 0.04824019, 0.04848, 0.04824019, 0.04836121, 11.87252072], [1515634800000, 0.04847999, 0.04848, 0.04803507, 0.04805404, 35.48062468], [1515635100000, 0.04807403, 0.04858999, 0.04807403, 0.04843699, 29.41059048], [1515635400000, 0.04843699, 0.04872389, 0.04819101, 0.04872389, 24.98362526], [1515635700000, 0.04853496, 0.0488765, 0.04845201, 0.048529, 37.32064476], [1515636000000, 0.04847005, 0.048972, 0.04847005, 0.04853499, 19.64612972], [1515636300000, 0.048535, 0.048898, 0.04853499, 0.04861501, 29.3409211], [1515636600000, 0.04879999, 0.04879999, 0.048535, 0.04879999, 28.48404573], [1515636900000, 0.04855501, 0.04877818, 0.04832201, 0.04853501, 118.01837822], [1515637200000, 0.04853501, 0.04877818, 0.04853501, 0.04874999, 27.02702339], [1515637500000, 0.0487, 0.0487, 0.04850101, 0.0486, 25.85696145], [1515637800000, 0.0486, 0.04861037, 0.04814655, 0.048336, 111.31671189], [1515638100000, 0.04849999, 0.0485, 0.04841102, 0.04841102, 13.17199273], [1515638400000, 0.04841102, 0.04850001, 0.047795, 0.04841102, 200.68546306], [1515638700000, 0.04841102, 0.04853199, 0.04812811, 0.04842199, 35.27092819], [1515639000000, 0.04842199, 0.0486, 0.04812812, 0.04812912, 27.82263841], [1515639300000, 0.0485, 0.049, 0.04815403, 0.048387, 75.92143388], [1515639600000, 0.04845551, 0.04881941, 0.04830504, 0.04881936, 21.33797368], [1515639900000, 0.04881936, 0.04909999, 0.04861, 0.04901058, 67.15462996], [1515640200000, 0.04901052, 0.04901117, 0.04861, 0.04861, 105.75337456], [1515640500000, 0.04861, 0.04868878, 0.04834304, 0.04834304, 78.23656172], [1515640800000, 0.04861009, 0.04868878, 0.0482, 0.04820836, 42.42187826], [1515641100000, 0.0482084, 0.04859398, 0.04812811, 0.04812811, 42.97171817], [1515641400000, 0.04812811, 0.0482, 0.0479319, 0.0479319, 112.71144706], [1515641700000, 0.0479319, 0.04810502, 0.04756126, 0.04810502, 38.86516174], [1515642000000, 0.0481, 0.04810501, 0.04761209, 0.048105, 15.30544911], [1515642300000, 0.048105, 0.04812811, 0.04753253, 0.047855, 127.12670721], [1515642600000, 0.047855, 0.04812804, 0.04753284, 0.04782967, 50.38328334], [1515642900000, 0.04782956, 0.048123, 0.04732192, 0.04732305, 116.04823368], [1515643200000, 0.04753256, 0.04753256, 0.04680001, 0.04734, 157.57544188], [1515643500000, 0.04733998, 0.04734, 0.04680052, 0.04733977, 72.57500432], [1515643800000, 0.04705469, 0.0475, 0.04684601, 0.04739999, 204.11537512], [1515644100000, 0.0474999, 0.0474999, 0.0468, 0.04729503, 343.28552285], [1515644400000, 0.04711, 0.04729503, 0.0456298, 0.04611806, 619.3868019], [1515644700000, 0.04606861, 0.04606861, 0.04501707, 0.04545064, 205.76037224], [1515645000000, 0.04545064, 0.04545072, 0.04501707, 0.04521351, 233.18699391], [1515645300000, 0.04521351, 0.0454406, 0.04500861, 0.0454404, 165.85592141], [1515645600000, 0.04529999, 0.04545069, 0.04500861, 0.04545068, 125.16890516], [1515645900000, 0.04501879, 0.046, 0.04500863, 0.04588383, 119.41500094], [1515646200000, 0.0457577, 0.04634927, 0.045136, 0.04554001, 112.59931878], [1515646500000, 0.0462801, 0.04664681, 0.04556019, 0.04660253, 47.19458483], [1515646800000, 0.0460972, 0.04664671, 0.0460972, 0.04652391, 60.79018748], [1515647100000, 0.04652391, 0.04660241, 0.04602878, 0.04614661, 46.48791551], [1515647400000, 0.04614701, 0.04721388, 0.04614701, 0.04702926, 176.76290166], [1515647700000, 0.04680003, 0.04702921, 0.0463155, 0.04702921, 38.50336413], [1515648000000, 0.04702921, 0.04719897, 0.04640007, 0.04640007, 48.41817002], [1515648300000, 0.04702921, 0.04718898, 0.04650703, 0.04650744, 20.1827003], [1515648600000, 0.04650747, 0.04706497, 0.0465, 0.0465, 92.84881814], [1515648900000, 0.0465, 0.04673998, 0.046316, 0.04667881, 44.87681428], [1515649200000, 0.04667872, 0.04667872, 0.04620026, 0.04658579, 135.33707784], [1515649500000, 0.046581, 0.04704305, 0.04614701, 0.04646471, 90.49044002], [1515649800000, 0.04648472, 0.047304, 0.04648472, 0.04695005, 30.62239221], [1515650100000, 0.04695005, 0.04695371, 0.0465858, 0.0465858, 116.31988084], [1515650400000, 0.0465858, 0.0465858, 0.04614754, 0.04658558, 26.83205773], [1515650700000, 0.04614819, 0.04653091, 0.04614701, 0.0461502, 26.87936684], [1515651000000, 0.04649317, 0.04679384, 0.04571257, 0.04615019, 94.17115518], [1515651300000, 0.04615019, 0.04615019, 0.04556065, 0.046135, 27.35380837], [1515651600000, 0.04574004, 0.0461149, 0.04574004, 0.0461149, 16.09970134], [1515651900000, 0.0461149, 0.0461149, 0.04611486, 0.04611486, 24.66202485], [1515652200000, 0.04611486, 0.04651197, 0.04573167, 0.046502, 59.48769593], [1515652500000, 0.04650199, 0.046532, 0.045804, 0.04648698, 45.95349619], [1515652800000, 0.0463, 0.046497, 0.04595647, 0.04608598, 31.03572658], [1515653100000, 0.04646497, 0.04646499, 0.04614358, 0.0461436, 30.56700685], [1515653400000, 0.0461436, 0.04646499, 0.0461436, 0.04646489, 10.63885369], [1515653700000, 0.046144, 0.04645999, 0.04600008, 0.04608588, 10.40544477], [1515654000000, 0.04635454, 0.04646499, 0.04603809, 0.04646493, 20.35271021], [1515654300000, 0.0460931, 0.04646498, 0.0460451, 0.04646498, 14.06037777], [1515654600000, 0.04646493, 0.04646493, 0.04571556, 0.04582, 43.00662719], [1515654900000, 0.04621999, 0.04631695, 0.04582, 0.04628746, 9.5378306], [1515655200000, 0.04609, 0.04628746, 0.04609, 0.04627196, 28.90735485], [1515655500000, 0.04627196, 0.04669099, 0.04609, 0.04669099, 82.14936852], [1515655800000, 0.0463605, 0.0465, 0.04609005, 0.04649999, 23.21178493], [1515656100000, 0.04649117, 0.04669562, 0.04648638, 0.04650021, 23.11530859], [1515656400000, 0.04669561, 0.04671, 0.0465001, 0.0467, 166.95328498], [1515656700000, 0.04650021, 0.04671, 0.04650021, 0.04671, 38.91606689], [1515657000000, 0.04671, 0.04671, 0.0466, 0.0466, 43.18277968], [1515657300000, 0.0466, 0.04671, 0.04648639, 0.04671, 82.05876469], [1515657600000, 0.04671, 0.04671, 0.046488, 0.04649001, 25.3535519], [1515657900000, 0.04669992, 0.04669992, 0.046487, 0.046487, 55.60479162], [1515658200000, 0.046487, 0.04669991, 0.04648639, 0.0464864, 40.35753603], [1515658500000, 0.0466999, 0.04671, 0.04648638, 0.04670997, 297.45535675], [1515658800000, 0.04648639, 0.04671, 0.04648638, 0.04648641, 69.29169646], [1515659100000, 0.04648638, 0.04680663, 0.04648638, 0.04648704, 101.0350817], [1515659400000, 0.04648704, 0.04691895, 0.04648704, 0.04650802, 50.65292028], [1515659700000, 0.0467, 0.0467, 0.04650804, 0.0465852, 20.4948213], [1515660000000, 0.0465852, 0.04695371, 0.04651804, 0.0467, 35.27561411], [1515660300000, 0.0467, 0.046971, 0.04650808, 0.04669, 9.79276215], [1515660600000, 0.04669, 0.047388, 0.04669, 0.04699016, 120.3563097], [1515660900000, 0.047, 0.047388, 0.04671108, 0.04693, 43.09918539], [1515661200000, 0.04693, 0.04734375, 0.04693, 0.04734375, 45.59321834], [1515661500000, 0.04734374, 0.04734374, 0.04704302, 0.047115, 9.65209147], [1515661800000, 0.047115, 0.04734371, 0.04693004, 0.046935, 15.24779872], [1515662100000, 0.04705302, 0.04739815, 0.0468, 0.047164, 56.058352], [1515662400000, 0.04681003, 0.04716391, 0.0468, 0.04709, 15.30536463], [1515662700000, 0.0469, 0.04718138, 0.0468, 0.04680501, 30.43996823], [1515663000000, 0.046805, 0.04718104, 0.046805, 0.04681105, 6.88165115], [1515663300000, 0.047, 0.04718084, 0.0468, 0.0468, 10.02683738], [1515663600000, 0.0468, 0.04709498, 0.04652801, 0.047, 17.14260138], [1515663900000, 0.04681765, 0.04699952, 0.04663315, 0.04672302, 5.51940179], [1515664200000, 0.04672303, 0.047, 0.04672302, 0.04672302, 14.00086478], [1515664500000, 0.04672306, 0.047, 0.04672306, 0.04699998, 11.45957638], [1515664800000, 0.04673313, 0.04699998, 0.046728, 0.04699997, 4.10907978], [1515665100000, 0.04673, 0.047, 0.04673, 0.04674006, 10.91376663], [1515665400000, 0.047, 0.047114, 0.04675301, 0.04675305, 8.8962113], [1515665700000, 0.046768, 0.04711899, 0.046768, 0.04711897, 5.72553813], [1515666000000, 0.046808, 0.04712397, 0.04678313, 0.04678313, 17.48699154], [1515666300000, 0.0467831, 0.04710023, 0.04673303, 0.046738, 10.60394785], [1515666600000, 0.04673303, 0.04682815, 0.04672314, 0.04672314, 16.68518237], [1515666900000, 0.04673, 0.04705406, 0.046725, 0.047, 2.39170235], [1515667200000, 0.047, 0.04706504, 0.04673601, 0.04706504, 8.05499294], [1515667500000, 0.04706504, 0.04706504, 0.04678701, 0.0469, 3.5422828], [1515667800000, 0.04675605, 0.0469, 0.04672314, 0.0468, 30.93351274], [1515668100000, 0.0469, 0.047094, 0.046728, 0.04707455, 23.92112327], [1515668400000, 0.04673, 0.04695, 0.04648638, 0.04648638, 71.15651606], [1515668700000, 0.04648638, 0.0467547, 0.0462214, 0.0463669, 60.6567619], [1515669000000, 0.04643286, 0.04669599, 0.0462108, 0.04621207, 16.6963065], [1515669300000, 0.04621207, 0.0465, 0.04615, 0.04649953, 21.62522896], [1515669600000, 0.04615001, 0.04649941, 0.0458, 0.04584026, 24.23143869], [1515669900000, 0.04584085, 0.04627499, 0.0458, 0.04586985, 92.51120014], [1515670200000, 0.04586985, 0.04600899, 0.04542, 0.04561418, 92.27206235], [1515670500000, 0.04561418, 0.04573974, 0.04542, 0.0455, 49.22615126], [1515670800000, 0.04561417, 0.04573971, 0.04540004, 0.04573965, 42.14950063], [1515671100000, 0.04573964, 0.04607472, 0.04572799, 0.045728, 237.42580969], [1515671400000, 0.045728, 0.04600238, 0.04555387, 0.04600238, 54.40841885], [1515671700000, 0.04597487, 0.04616009, 0.04556325, 0.04586446, 50.60804453], [1515672000000, 0.04586446, 0.04616088, 0.04586446, 0.04597035, 24.51734474], [1515672300000, 0.04586463, 0.04614999, 0.04586463, 0.04591052, 4.75903795], [1515672600000, 0.04591052, 0.046225, 0.04586463, 0.04586463, 22.35941446], [1515672900000, 0.04586463, 0.046141, 0.04586463, 0.04586463, 13.17467013], [1515673200000, 0.04586463, 0.04589276, 0.04556597, 0.04589276, 7.57840335], [1515673500000, 0.04571451, 0.04598469, 0.04560004, 0.04598469, 2.14974329], [1515673800000, 0.04598469, 0.046055, 0.0458646, 0.0458646, 20.13062116], [1515674100000, 0.04605499, 0.046055, 0.04570153, 0.04570153, 7.81038639], [1515674400000, 0.0458646, 0.04621046, 0.04580413, 0.04621046, 50.63926438], [1515674700000, 0.04621046, 0.04621046, 0.045855, 0.04619352, 4.97410129], [1515675000000, 0.045855, 0.04619354, 0.04585007, 0.04585007, 19.95485303], [1515675300000, 0.04585501, 0.04619139, 0.04585004, 0.04619138, 10.93754011], [1515675600000, 0.046, 0.0469, 0.04586, 0.04619139, 204.35995058], [1515675900000, 0.0461, 0.04646191, 0.04591932, 0.0461913, 25.0725384], [1515676200000, 0.0461913, 0.046495, 0.04603203, 0.0461, 25.03697082], [1515676500000, 0.04646999, 0.046493, 0.04610009, 0.04620101, 7.7010689], [1515676800000, 0.04646998, 0.04648, 0.04620101, 0.04620101, 22.03571169], [1515677100000, 0.04625, 0.04625, 0.04610001, 0.04610004, 40.82073363], [1515677400000, 0.04610004, 0.04625, 0.046, 0.0462, 115.56493826], [1515677700000, 0.0462, 0.04643999, 0.04601244, 0.046439, 41.88049485], [1515678000000, 0.046439, 0.04644, 0.0461036, 0.04644, 18.75685409], [1515678300000, 0.04643998, 0.04648, 0.04610509, 0.04648, 15.23374476], [1515678600000, 0.04621, 0.046596, 0.04615614, 0.04618203, 21.40774447], [1515678900000, 0.04659497, 0.047, 0.04619122, 0.04657401, 141.41805558], [1515679200000, 0.04657401, 0.04689998, 0.04652903, 0.04659401, 7.68930764], [1515679500000, 0.04689488, 0.04695397, 0.04657901, 0.04688791, 77.25007457], [1515679800000, 0.0466411, 0.0468879, 0.046398, 0.04650004, 38.64689164], [1515680100000, 0.04650004, 0.04680998, 0.04620005, 0.04620016, 60.41789987], [1515680400000, 0.04620018, 0.04640004, 0.04611401, 0.046144, 11.41668264], [1515680700000, 0.04640004, 0.04640004, 0.0461036, 0.0463, 21.94488287], [1515681000000, 0.0463, 0.04640004, 0.04591958, 0.04621959, 77.34244558], [1515681300000, 0.04629999, 0.0463, 0.04600004, 0.04600163, 37.45085742], [1515681600000, 0.04629998, 0.0463, 0.04600165, 0.04600165, 21.77448008], [1515681900000, 0.04629997, 0.0463, 0.0462, 0.04629999, 57.18528029], [1515682200000, 0.0462, 0.04640004, 0.04591957, 0.04591957, 95.13226792], [1515682500000, 0.04600157, 0.04600157, 0.04566301, 0.04566313, 46.4374487], [1515682800000, 0.04566816, 0.046, 0.04560003, 0.045965, 117.39846455], [1515683100000, 0.04596499, 0.045965, 0.0455, 0.04560005, 52.86224348], [1515683400000, 0.04560005, 0.04599499, 0.0454, 0.04590999, 52.97520827], [1515683700000, 0.04591499, 0.046, 0.04562613, 0.04599999, 31.06116601], [1515684000000, 0.04599998, 0.04629897, 0.045818, 0.045834, 8.60528534], [1515684300000, 0.04583401, 0.04634299, 0.04582902, 0.04588321, 42.22654027], [1515684600000, 0.04588321, 0.046177, 0.04588, 0.046, 18.15751608], [1515684900000, 0.046, 0.046176, 0.0459, 0.046176, 19.79590201], [1515685200000, 0.046176, 0.046176, 0.04590003, 0.04590003, 18.69080791], [1515685500000, 0.04590003, 0.04634199, 0.04590003, 0.04601003, 37.30189587], [1515685800000, 0.046338, 0.04633813, 0.0461, 0.04633813, 20.05638114], [1515686100000, 0.04633813, 0.04633813, 0.045831, 0.04619997, 86.83132299], [1515686400000, 0.04619997, 0.0462, 0.0459001, 0.04619997, 38.16231511], [1515686700000, 0.04619997, 0.0462, 0.04591408, 0.04604523, 27.75182661], [1515687000000, 0.04604523, 0.04604523, 0.045831, 0.045831, 20.72249062], [1515687300000, 0.04604523, 0.04604523, 0.045831, 0.045831, 19.73968628], [1515687600000, 0.045831, 0.04614148, 0.045831, 0.04614148, 19.06824632], [1515687900000, 0.04614148, 0.0465, 0.04587201, 0.04648, 45.52509413], [1515688200000, 0.04611858, 0.046475, 0.04610001, 0.04613001, 11.97247306], [1515688500000, 0.04643291, 0.04643793, 0.04613001, 0.04613001, 90.30536484], [1515688800000, 0.04613001, 0.04660001, 0.04613001, 0.04641193, 25.63639277], [1515689100000, 0.04641192, 0.04641193, 0.04613024, 0.04641193, 7.23638638], [1515689400000, 0.04641193, 0.04698997, 0.04641192, 0.0467, 102.67457152], [1515689700000, 0.0467, 0.04694523, 0.04644705, 0.0467, 33.74011608], [1515690000000, 0.0467, 0.0478, 0.04658502, 0.04769425, 274.55550162], [1515690300000, 0.04747501, 0.048, 0.04747501, 0.047679, 104.18535339], [1515690600000, 0.04774213, 0.04796968, 0.04722411, 0.04742001, 118.67192632], [1515690900000, 0.04742002, 0.04795, 0.04742002, 0.0477, 67.0570837], [1515691200000, 0.0477, 0.0483605, 0.0477, 0.0483605, 81.44717692], [1515691500000, 0.0480577, 0.04847994, 0.0480577, 0.04847994, 91.30494116], [1515691800000, 0.0483605, 0.048631, 0.04820484, 0.048631, 92.37927731], [1515692100000, 0.04863099, 0.04892921, 0.04859111, 0.04892921, 118.91286197], [1515692400000, 0.04893, 0.0493, 0.0489292, 0.0493, 86.90293806], [1515692700000, 0.0493, 0.0493762, 0.0488197, 0.049, 220.37517161], [1515693000000, 0.049, 0.04944999, 0.04881996, 0.04928294, 114.42313747], [1515693300000, 0.04928194, 0.04944996, 0.04898799, 0.04929001, 70.19286433], [1515693600000, 0.04929002, 0.04944996, 0.04929002, 0.04944984, 76.22388147], [1515693900000, 0.04944984, 0.04982299, 0.04944499, 0.049599, 120.41564233], [1515694200000, 0.049599, 0.0504236, 0.049599, 0.05016, 269.75044613], [1515694500000, 0.05016, 0.05098318, 0.05016, 0.05089999, 354.45256211], [1515694800000, 0.050869, 0.0519, 0.05061501, 0.05179495, 852.91807033], [1515695100000, 0.05156257, 0.05370684, 0.05156257, 0.05158262, 1353.75784218], [1515695400000, 0.05158262, 0.0535, 0.05158257, 0.05249991, 1267.26565865], [1515695700000, 0.0524999, 0.053593, 0.05221, 0.05274026, 387.64935508], [1515696000000, 0.05274025, 0.05305, 0.05141, 0.05142, 617.79886409], [1515696300000, 0.05142, 0.051876, 0.05085697, 0.05101002, 268.80756361], [1515696600000, 0.05101002, 0.051771, 0.05101, 0.051235, 109.88415124], [1515696900000, 0.051235, 0.05155208, 0.05123499, 0.05155208, 83.7568494], [1515697200000, 0.05155208, 0.05171997, 0.05124501, 0.05137703, 45.54377116], [1515697500000, 0.051383, 0.05178998, 0.051383, 0.05169999, 68.94244329], [1515697800000, 0.0514, 0.05169998, 0.05101874, 0.05123199, 29.94284339], [1515698100000, 0.05123199, 0.05123199, 0.0506, 0.05061002, 225.41715126], [1515698400000, 0.05060003, 0.05098999, 0.0503333, 0.0503333, 138.02766496], [1515698700000, 0.0503333, 0.0503333, 0.05003599, 0.050036, 97.68680454], [1515699000000, 0.050125, 0.050125, 0.04910003, 0.04950533, 166.99589839], [1515699300000, 0.04978947, 0.0497895, 0.049565, 0.04967002, 99.00775938], [1515699600000, 0.0497895, 0.05070119, 0.04967004, 0.05033619, 102.77867759], [1515699900000, 0.05017713, 0.050756, 0.05012, 0.0503333, 86.85815746], [1515700200000, 0.050343, 0.05075, 0.0503333, 0.05075, 82.13858314], [1515700500000, 0.05075099, 0.051187, 0.05075099, 0.05118193, 47.00157632], [1515700800000, 0.05118193, 0.0522, 0.05118193, 0.05182, 125.36021358], [1515701100000, 0.05182001, 0.052161, 0.05132141, 0.05183999, 107.55226413], [1515701400000, 0.05183999, 0.05244296, 0.051835, 0.051835, 174.75566776], [1515701700000, 0.051834, 0.051834, 0.050769, 0.050769, 90.92294896], [1515702000000, 0.050769, 0.051, 0.050713, 0.05071798, 319.73864234], [1515702300000, 0.05051001, 0.050713, 0.0500022, 0.05058428, 105.14428241], [1515702600000, 0.0505998, 0.05067797, 0.0504, 0.0505309, 33.89071713], [1515702900000, 0.0505309, 0.05151708, 0.0505309, 0.05151708, 41.31832096], [1515703200000, 0.05151708, 0.05151708, 0.05072802, 0.05072802, 123.34674326], [1515703500000, 0.05072801, 0.05148997, 0.05, 0.05072084, 408.45803552], [1515703800000, 0.0507, 0.05073083, 0.05040267, 0.0507, 41.80140468], [1515704100000, 0.0507, 0.05073084, 0.05069986, 0.0507, 14.95544118], [1515704400000, 0.05070007, 0.050983, 0.0507, 0.05070001, 110.44776085], [1515704700000, 0.05070001, 0.050983, 0.05041932, 0.050983, 31.88741644], [1515705000000, 0.0508034, 0.05131999, 0.0508034, 0.05100001, 119.71253061], [1515705300000, 0.05100002, 0.051145, 0.051, 0.05100002, 63.39922127], [1515705600000, 0.05100002, 0.05112998, 0.05057923, 0.05059313, 18.23501458], [1515705900000, 0.05059313, 0.05061, 0.05040269, 0.05059311, 51.03088405], [1515706200000, 0.05059311, 0.05059311, 0.05022254, 0.05022284, 29.87155719], [1515706500000, 0.05022284, 0.050931, 0.05014066, 0.05037268, 60.46982224], [1515706800000, 0.050378, 0.0505726, 0.05001559, 0.05014004, 64.58402001], [1515707100000, 0.05014007, 0.050395, 0.05, 0.0502499, 41.63559249], [1515707400000, 0.0502499, 0.05028, 0.05015398, 0.05024991, 36.12218671], [1515707700000, 0.05015398, 0.05024986, 0.04995914, 0.04995914, 18.5263368], [1515708000000, 0.04994, 0.05024988, 0.04981103, 0.05024988, 33.6605481], [1515708300000, 0.05024988, 0.05053747, 0.04995312, 0.05025002, 29.63830332], [1515708600000, 0.05025, 0.05025002, 0.050012, 0.05025, 72.79850466], [1515708900000, 0.05024998, 0.05025002, 0.04995381, 0.0502, 30.88259554], [1515709200000, 0.0500013, 0.05019999, 0.05000105, 0.05019999, 40.49625396], [1515709500000, 0.0501, 0.05019999, 0.04981158, 0.04981165, 189.14375054], [1515709800000, 0.0498117, 0.0501, 0.04943275, 0.04943276, 143.53907142], [1515710100000, 0.04943276, 0.04969999, 0.04932707, 0.0495, 22.33397694], [1515710400000, 0.0495, 0.0495, 0.04931358, 0.04933, 65.2576802], [1515710700000, 0.04939997, 0.0495, 0.04910001, 0.04918211, 28.37389009], [1515711000000, 0.04949999, 0.04956699, 0.04918213, 0.04918232, 65.53355211], [1515711300000, 0.04918232, 0.04948394, 0.0488, 0.0488, 94.77753326], [1515711600000, 0.0488, 0.0488, 0.04840001, 0.04855498, 97.01767899], [1515711900000, 0.04855498, 0.0486, 0.0483195, 0.0483195, 66.67058942], [1515712200000, 0.0483195, 0.04858495, 0.048166, 0.0485409, 51.92235684], [1515712500000, 0.04833201, 0.04857488, 0.04811007, 0.04857455, 31.48415978], [1515712800000, 0.04857455, 0.0487329, 0.048333, 0.0483793, 26.69371152], [1515713100000, 0.0483841, 0.0487324, 0.0483735, 0.04837782, 25.73955134], [1515713400000, 0.04854769, 0.0491329, 0.0484, 0.048993, 27.96333406], [1515713700000, 0.04907, 0.04913372, 0.04866913, 0.04913372, 75.92842124], [1515714000000, 0.04913372, 0.04948385, 0.04811017, 0.04913368, 252.12538912], [1515714300000, 0.0486614, 0.04913363, 0.047916, 0.04799992, 556.99536479], [1515714600000, 0.04799992, 0.048, 0.04776145, 0.048, 166.75366656], [1515714900000, 0.048, 0.048, 0.04776147, 0.04780015, 45.787431], [1515715200000, 0.04780015, 0.04887428, 0.04780015, 0.04820028, 170.91116216], [1515715500000, 0.04830003, 0.0488743, 0.04820028, 0.04850003, 74.19054392], [1515715800000, 0.04850006, 0.0488743, 0.0481081, 0.04815203, 110.45703982], [1515716100000, 0.04869299, 0.04869299, 0.04816718, 0.04817, 8.89562896], [1515716400000, 0.04817, 0.04853595, 0.04816653, 0.04816653, 39.82084722], [1515716700000, 0.04816653, 0.04816653, 0.047547, 0.047547, 62.99328531], [1515717000000, 0.04799995, 0.04829476, 0.04748148, 0.04791498, 315.64487036], [1515717300000, 0.04765998, 0.04765998, 0.04695418, 0.047045, 520.15700225], [1515717600000, 0.047, 0.0474661, 0.04695418, 0.047425, 30.35017073], [1515717900000, 0.047425, 0.04771698, 0.04725001, 0.0475603, 32.27927753], [1515718200000, 0.04756032, 0.04776261, 0.04725011, 0.04726732, 61.85279952], [1515718500000, 0.0476063, 0.04805328, 0.04727711, 0.04757822, 25.76318304], [1515718800000, 0.04757816, 0.04805328, 0.04745628, 0.04805328, 19.9207597], [1515719100000, 0.04805328, 0.0482295, 0.048, 0.0481, 31.14433278], [1515719400000, 0.04822889, 0.04822949, 0.04788604, 0.04789069, 61.99276264], [1515719700000, 0.04789171, 0.04860195, 0.04789171, 0.048214, 51.26679881], [1515720000000, 0.048175, 0.048733, 0.04817403, 0.048733, 35.3123903], [1515720300000, 0.048733, 0.04885328, 0.0484542, 0.04880287, 20.86531524], [1515720600000, 0.0487, 0.04879134, 0.04837002, 0.04860296, 16.38461449], [1515720900000, 0.04861397, 0.048754, 0.04833, 0.04833, 77.76630155], [1515721200000, 0.04833, 0.048589, 0.0482984, 0.04858899, 25.80441113], [1515721500000, 0.04858899, 0.048589, 0.04797565, 0.04825, 15.80872158], [1515721800000, 0.04800001, 0.04815, 0.048, 0.04814999, 9.17575563], [1515722100000, 0.0481, 0.04833698, 0.04809999, 0.04833698, 18.93381772], [1515722400000, 0.04809999, 0.04849292, 0.0480155, 0.04809999, 19.23676655], [1515722700000, 0.04810503, 0.04864999, 0.04810503, 0.0486, 3.96952761], [1515723000000, 0.04833701, 0.04864999, 0.04833699, 0.04833702, 11.47669204], [1515723300000, 0.04864998, 0.04868394, 0.04833699, 0.04833699, 22.23093335], [1515723600000, 0.04833699, 0.04833699, 0.04818024, 0.04833699, 30.34972469], [1515723900000, 0.04833699, 0.04878, 0.04818029, 0.04833699, 45.94630847], [1515724200000, 0.04833699, 0.04859612, 0.04824401, 0.04858767, 5.19899125], [1515724500000, 0.04858766, 0.04878194, 0.048277, 0.04878194, 12.97838866], [1515724800000, 0.04879998, 0.0488, 0.04848423, 0.04849408, 33.67545532], [1515725100000, 0.04849408, 0.0488888, 0.04849408, 0.04887431, 15.14620333], [1515725400000, 0.0488888, 0.0493946, 0.04880005, 0.049371, 123.58952194], [1515725700000, 0.049372, 0.04937398, 0.04880021, 0.04880021, 41.41282699], [1515726000000, 0.0491333, 0.04939478, 0.0491333, 0.0491333, 21.09131767], [1515726300000, 0.0491333, 0.04939477, 0.0491333, 0.0491333, 55.2086132], [1515726600000, 0.0491333, 0.04939368, 0.04880024, 0.04880024, 86.45033416], [1515726900000, 0.04880024, 0.0491333, 0.04880024, 0.04880024, 10.71238103], [1515727200000, 0.04880025, 0.04913287, 0.04880005, 0.04902268, 25.44090619], [1515727500000, 0.0490229, 0.04913319, 0.04849409, 0.04849409, 11.26671923], [1515727800000, 0.04849408, 0.04880005, 0.04849408, 0.04849408, 13.73387461], [1515728100000, 0.04849409, 0.04912846, 0.04849409, 0.04861804, 30.74224866], [1515728400000, 0.04877251, 0.04877251, 0.04824001, 0.04824003, 151.6777037], [1515728700000, 0.04829487, 0.04861991, 0.04822036, 0.0486198, 13.724913], [1515729000000, 0.04825052, 0.04862, 0.04825052, 0.04836913, 13.34481531], [1515729300000, 0.04836913, 0.04868063, 0.04836911, 0.04861991, 14.20755984], [1515729600000, 0.04861983, 0.04863, 0.048374, 0.048374, 14.82348979], [1515729900000, 0.04862905, 0.04862905, 0.0481535, 0.0481535, 15.15058406], [1515730200000, 0.04821974, 0.04861957, 0.04821954, 0.04822501, 32.15566845], [1515730500000, 0.04860815, 0.04860815, 0.0482202, 0.0484, 16.35019988], [1515730800000, 0.04860816, 0.04895287, 0.04829641, 0.04829641, 22.76627207], [1515731100000, 0.0485, 0.048608, 0.04829636, 0.04829636, 11.17256256], [1515731400000, 0.048608, 0.04860816, 0.04829636, 0.04860816, 3.5428429], [1515731700000, 0.04860816, 0.04895172, 0.04830201, 0.04860804, 25.03935508], [1515732000000, 0.04895002, 0.04895277, 0.04852801, 0.048651, 9.95478444], [1515732300000, 0.0489, 0.04899995, 0.04865101, 0.04899974, 13.83828426], [1515732600000, 0.04882547, 0.04899991, 0.0488, 0.0488, 24.92796854], [1515732900000, 0.04892, 0.04899991, 0.04870606, 0.0489999, 1.91393879], [1515733200000, 0.0489999, 0.04899991, 0.04870603, 0.04870603, 19.28073889], [1515733500000, 0.04870603, 0.0488, 0.04848909, 0.04856401, 34.82445347], [1515733800000, 0.0488, 0.04913256, 0.04850401, 0.0488, 9.76902604], [1515734100000, 0.04913233, 0.04913234, 0.0489, 0.04913191, 16.67670307], [1515734400000, 0.0489, 0.04913213, 0.04870003, 0.04871002, 49.68363657], [1515734700000, 0.048715, 0.04913198, 0.048715, 0.048715, 22.12375026], [1515735000000, 0.04899999, 0.04913191, 0.04870003, 0.04870003, 17.84604828], [1515735300000, 0.04870003, 0.04907279, 0.04826965, 0.04892626, 31.38126], [1515735600000, 0.04892506, 0.04892506, 0.04827201, 0.04892304, 4.59970727], [1515735900000, 0.04892267, 0.04892267, 0.048105, 0.04846099, 16.91909727], [1515736200000, 0.0484609, 0.04852979, 0.04764287, 0.04840234, 106.09764482], [1515736500000, 0.04840188, 0.04840188, 0.04779, 0.04835843, 22.07568161], [1515736800000, 0.04835778, 0.04835778, 0.04780001, 0.04831705, 103.44611426], [1515737100000, 0.04831681, 0.04831681, 0.048, 0.048, 27.84655426], [1515737400000, 0.048, 0.04831666, 0.04780003, 0.04780011, 37.15136919], [1515737700000, 0.048, 0.04835629, 0.0478001, 0.04780015, 67.24309151], [1515738000000, 0.0483562, 0.04835628, 0.04780014, 0.04824321, 4.96853303], [1515738300000, 0.04824264, 0.0483, 0.04785013, 0.048285, 132.52751168], [1515738600000, 0.04788602, 0.048285, 0.04785013, 0.04822616, 56.21192888], [1515738900000, 0.04822616, 0.04835591, 0.04795503, 0.04835499, 37.05510035], [1515739200000, 0.04835499, 0.04835505, 0.04825512, 0.04830508, 2.94751361], [1515739500000, 0.04830508, 0.04835613, 0.048, 0.04800002, 37.20213818], [1515739800000, 0.04800003, 0.04835628, 0.04800002, 0.04835583, 8.31591212], [1515740100000, 0.0480001, 0.0480001, 0.04760002, 0.04760004, 241.98790261], [1515740400000, 0.0476303, 0.04799387, 0.04752018, 0.04793442, 21.54824394], [1515740700000, 0.0479344, 0.04799387, 0.04765113, 0.04799387, 27.40534693], [1515741000000, 0.04799387, 0.04858256, 0.04799387, 0.04837, 69.39452038], [1515741300000, 0.04837002, 0.049, 0.04835628, 0.0488, 104.05395734], [1515741600000, 0.0488, 0.049, 0.04835749, 0.04889134, 20.55325502], [1515741900000, 0.04848158, 0.04901164, 0.04848, 0.04892589, 31.73927975], [1515742200000, 0.04892522, 0.04892523, 0.04851006, 0.04868052, 18.32492553], [1515742500000, 0.04868052, 0.04888857, 0.048511, 0.048511, 10.27336195], [1515742800000, 0.048511, 0.04894897, 0.04848182, 0.04848183, 11.35874768], [1515743100000, 0.04848192, 0.04892877, 0.04848183, 0.04892869, 37.90928378], [1515743400000, 0.04892869, 0.049, 0.04852185, 0.0487, 18.26119135], [1515743700000, 0.04892868, 0.049, 0.04830601, 0.04848192, 44.09940875], [1515744000000, 0.04830603, 0.04896898, 0.0482, 0.04890699, 18.85310549], [1515744300000, 0.04846427, 0.0489535, 0.04846425, 0.04888053, 29.1373393], [1515744600000, 0.04888053, 0.04890698, 0.04861605, 0.04888888, 12.72814024], [1515744900000, 0.04888888, 0.04890698, 0.04861605, 0.0486161, 13.62167525], [1515745200000, 0.04890688, 0.04890698, 0.04861605, 0.04861605, 10.75550426], [1515745500000, 0.04861605, 0.04889988, 0.04861605, 0.04861609, 6.00481933], [1515745800000, 0.04861609, 0.04862, 0.04861605, 0.04861605, 15.44002342], [1515746100000, 0.04861606, 0.04913207, 0.04861605, 0.04864074, 151.20376441], [1515746400000, 0.04895764, 0.0491321, 0.04864116, 0.04895763, 50.23603231], [1515746700000, 0.04895763, 0.04929765, 0.04865012, 0.04876, 20.12909573], [1515747000000, 0.04878001, 0.0492492, 0.04864136, 0.04864136, 10.39793345], [1515747300000, 0.04864135, 0.0492, 0.04864135, 0.04876505, 47.04385567], [1515747600000, 0.04876511, 0.0492, 0.04876511, 0.04892, 4.66951533], [1515747900000, 0.04885146, 0.04948893, 0.04876001, 0.04876097, 55.02164214], [1515748200000, 0.04876097, 0.04949883, 0.04876097, 0.04876784, 35.52891777], [1515748500000, 0.04884779, 0.04940499, 0.0487679, 0.04890002, 20.90551544], [1515748800000, 0.04925682, 0.04925686, 0.04890003, 0.04924897, 6.66969113], [1515749100000, 0.04924798, 0.04925686, 0.04890021, 0.04890022, 24.83868719], [1515749400000, 0.04890025, 0.04923003, 0.04890025, 0.04906512, 1.96365175], [1515749700000, 0.04890036, 0.04925032, 0.04890035, 0.04925027, 18.15165697], [1515750000000, 0.04906514, 0.04940497, 0.04906514, 0.04906515, 42.44120618], [1515750300000, 0.0490652, 0.0495, 0.0490652, 0.04926, 40.96313317], [1515750600000, 0.0495, 0.0495, 0.04926, 0.04940777, 22.45577231], [1515750900000, 0.04932898, 0.0498582, 0.0493, 0.04961315, 42.47474596], [1515751200000, 0.04961315, 0.04985787, 0.04935134, 0.04935229, 23.77196085], [1515751500000, 0.04935245, 0.04988053, 0.04935245, 0.04947634, 15.2624922], [1515751800000, 0.04947634, 0.05, 0.04938379, 0.0494238, 95.93789025], [1515752100000, 0.04942387, 0.04999962, 0.04935281, 0.04935281, 34.47106055], [1515752400000, 0.04938331, 0.0496, 0.04938331, 0.04938344, 19.38966664], [1515752700000, 0.04938359, 0.05029984, 0.04938344, 0.04991906, 143.78880458], [1515753000000, 0.04991906, 0.05077821, 0.04991905, 0.050024, 213.8175588], [1515753300000, 0.050091, 0.05045, 0.050024, 0.05017235, 29.13978355], [1515753600000, 0.0500246, 0.0504064, 0.05002455, 0.05004558, 15.52191469], [1515753900000, 0.05004559, 0.05039108, 0.0500241, 0.05009999, 26.7535328], [1515754200000, 0.05002415, 0.05036817, 0.04949521, 0.05036817, 43.79271647], [1515754500000, 0.04990001, 0.05036812, 0.04984003, 0.050211, 23.87209455], [1515754800000, 0.05021099, 0.050211, 0.04975035, 0.05021098, 22.3750077], [1515755100000, 0.05021097, 0.05039108, 0.05, 0.05000015, 24.2331825], [1515755400000, 0.05000015, 0.05019998, 0.0494952, 0.04986696, 45.52683228], [1515755700000, 0.04999998, 0.04999998, 0.04949405, 0.04993984, 27.6958708], [1515756000000, 0.04983927, 0.04994986, 0.0493829, 0.04979046, 148.65950886], [1515756300000, 0.04979046, 0.04992488, 0.04943268, 0.0495204, 8.06282803], [1515756600000, 0.04952047, 0.04992472, 0.04945065, 0.04967464, 36.58280405], [1515756900000, 0.04967464, 0.04992488, 0.04951215, 0.04992455, 12.18049371], [1515757200000, 0.04992455, 0.04999995, 0.04971466, 0.04973467, 24.00210156], [1515757500000, 0.049735, 0.05027654, 0.049735, 0.05027654, 42.524979], [1515757800000, 0.05027653, 0.05099993, 0.05000004, 0.05067914, 213.40721861], [1515758100000, 0.05067914, 0.05092972, 0.05014308, 0.05021783, 132.1598256], [1515758400000, 0.05021784, 0.05085897, 0.05021784, 0.05049, 41.88957844], [1515758700000, 0.05049, 0.0509259, 0.05032072, 0.0506, 75.43109468], [1515759000000, 0.0506, 0.051, 0.0506, 0.05067001, 131.15905423], [1515759300000, 0.05067001, 0.05103184, 0.05067001, 0.05090914, 19.42462497], [1515759600000, 0.05090914, 0.05091935, 0.05090914, 0.0509193, 12.97791897], [1515759900000, 0.05091935, 0.05119999, 0.0509193, 0.05119999, 42.40098123], [1515760200000, 0.05119993, 0.05119999, 0.05091951, 0.050999, 118.88582048], [1515760500000, 0.05099905, 0.0513, 0.050999, 0.051, 97.14333937], [1515760800000, 0.05100001, 0.05133933, 0.05090915, 0.05090915, 50.50796916], [1515761100000, 0.0509092, 0.0509092, 0.050671, 0.0509, 65.14178962], [1515761400000, 0.0509, 0.05118378, 0.050671, 0.050772, 75.48454968], [1515761700000, 0.050772, 0.05092, 0.05021783, 0.05021783, 67.12087428], [1515762000000, 0.05021783, 0.05066985, 0.05011305, 0.05011327, 46.17506567], [1515762300000, 0.05035698, 0.05055907, 0.05, 0.05000002, 74.15485318], [1515762600000, 0.05037541, 0.05037541, 0.05, 0.05000825, 5.70395875], [1515762900000, 0.05032991, 0.05049999, 0.05000812, 0.05001001, 40.8218229], [1515763200000, 0.05039967, 0.05039968, 0.05000812, 0.05029881, 25.69049162], [1515763500000, 0.0501, 0.050295, 0.05, 0.0501, 47.85112106], [1515763800000, 0.05, 0.0501, 0.049763, 0.0501, 31.65104362], [1515764100000, 0.0501, 0.0501, 0.04974001, 0.04974001, 32.14260539], [1515764400000, 0.0498867, 0.0498867, 0.04893833, 0.04986179, 152.58124512], [1515764700000, 0.04984999, 0.04986179, 0.0486257, 0.04979945, 226.30147224], [1515765000000, 0.04979944, 0.04979944, 0.04947595, 0.04947595, 49.82035021], [1515765300000, 0.0495, 0.04979944, 0.04931427, 0.04970725, 25.9001763], [1515765600000, 0.04970725, 0.04970725, 0.04930614, 0.04932619, 12.20490322], [1515765900000, 0.0497072, 0.0498, 0.0497, 0.0498, 64.275483], [1515766200000, 0.0497997, 0.05, 0.04979969, 0.04980002, 61.96432103], [1515766500000, 0.0498869, 0.05, 0.04980002, 0.04980005, 21.52577243], [1515766800000, 0.04999998, 0.04999998, 0.04980002, 0.04988416, 15.0753747], [1515767100000, 0.04988416, 0.04988418, 0.04930023, 0.04988418, 82.69743403], [1515767400000, 0.04988418, 0.04997668, 0.04988416, 0.04997668, 68.2341274], [1515767700000, 0.04997667, 0.05014131, 0.04988416, 0.04988417, 31.29176048], [1515768000000, 0.0499, 0.0501412, 0.04988417, 0.04988419, 24.65311191], [1515768300000, 0.04988419, 0.0500099, 0.04988419, 0.04988419, 8.69119739], [1515768600000, 0.04988419, 0.04995, 0.0497346, 0.0497346, 23.6776129], [1515768900000, 0.04983426, 0.04983426, 0.04938515, 0.04945186, 49.56503812], [1515769200000, 0.04945186, 0.04973453, 0.04945186, 0.04973453, 4.72917662], [1515769500000, 0.04973453, 0.05012064, 0.04973453, 0.04988417, 67.39654993], [1515769800000, 0.04988416, 0.05, 0.04945603, 0.0499, 13.00504899], [1515770100000, 0.0499, 0.0503, 0.04973453, 0.04973453, 81.59237942], [1515770400000, 0.04974501, 0.050224, 0.04974501, 0.05021891, 9.89076948], [1515770700000, 0.04990004, 0.05021879, 0.04990003, 0.0499001, 9.77791696], [1515771000000, 0.0499001, 0.05021031, 0.0499, 0.04990005, 80.70230469], [1515771300000, 0.04990005, 0.04990005, 0.04974001, 0.04974001, 44.24922882], [1515771600000, 0.04974001, 0.04974001, 0.0495, 0.0495, 48.00554519], [1515771900000, 0.0495, 0.04962438, 0.04945195, 0.0496, 26.77275079], [1515772200000, 0.0496, 0.0496, 0.0494, 0.0494001, 58.49195719], [1515772500000, 0.04940001, 0.0494001, 0.049, 0.04926006, 108.76362518], [1515772800000, 0.04926006, 0.04940009, 0.04900015, 0.04927, 32.71809258], [1515773100000, 0.04927, 0.0493851, 0.049, 0.04938509, 33.02265187], [1515773400000, 0.04938509, 0.04938509, 0.049055, 0.04938509, 19.61341687], [1515773700000, 0.04905521, 0.0494001, 0.04900001, 0.04915903, 38.9861927], [1515774000000, 0.04915903, 0.04948301, 0.049159, 0.049483, 34.71899117], [1515774300000, 0.049483, 0.0496243, 0.049128, 0.04953433, 74.9401034], [1515774600000, 0.04920001, 0.04962408, 0.04920001, 0.04962329, 132.73273391], [1515774900000, 0.04962328, 0.0499, 0.04911308, 0.04950956, 127.57604358], [1515775200000, 0.049154, 0.04951, 0.04900002, 0.04911398, 18.12124289], [1515775500000, 0.04911398, 0.04919975, 0.048906, 0.04919939, 28.49986693], [1515775800000, 0.048906, 0.04919936, 0.048906, 0.04919, 27.50007188], [1515776100000, 0.04919, 0.04919937, 0.04891901, 0.04919937, 21.72559994], [1515776400000, 0.04919297, 0.0495, 0.04919297, 0.04919297, 69.72820075], [1515776700000, 0.04920009, 0.04920009, 0.04891911, 0.04919974, 11.67764879], [1515777000000, 0.04919973, 0.04920003, 0.04891913, 0.04920003, 29.11247607], [1515777300000, 0.04920006, 0.04949975, 0.04920006, 0.04926001, 26.22211262], [1515777600000, 0.04926001, 0.04948174, 0.04926001, 0.04929994, 10.11221135], [1515777900000, 0.04929994, 0.04936566, 0.04891938, 0.04891943, 186.14259541], [1515778200000, 0.04891944, 0.049701, 0.04891944, 0.04960494, 24.67065599], [1515778500000, 0.0494, 0.04940001, 0.0493, 0.0494, 8.04533027], [1515778800000, 0.049402, 0.049402, 0.0492, 0.04920009, 11.75829644], [1515779100000, 0.04939989, 0.04959944, 0.04915273, 0.04950216, 11.36564713], [1515779400000, 0.04950215, 0.0495988, 0.04921003, 0.0495988, 11.08183424], [1515779700000, 0.04950211, 0.04962873, 0.04950211, 0.04962873, 8.64844536], [1515780000000, 0.04962873, 0.05088418, 0.04962873, 0.04990511, 217.04274704], [1515780300000, 0.04990511, 0.05070074, 0.04897453, 0.04987973, 721.0331206], [1515780600000, 0.04959999, 0.05028352, 0.04959999, 0.05012534, 7.91734176], [1515780900000, 0.05012534, 0.05012534, 0.04988011, 0.04988012, 28.07340928], [1515781200000, 0.04988012, 0.05012524, 0.04953026, 0.04953026, 43.13757585], [1515781500000, 0.04953027, 0.04999994, 0.04953027, 0.04999994, 27.47543362], [1515781800000, 0.04999994, 0.05020001, 0.0499, 0.05, 85.05538396], [1515782100000, 0.04972005, 0.05020386, 0.0496626, 0.05, 18.8773713], [1515782400000, 0.04977188, 0.0502, 0.04973979, 0.05, 40.47108612], [1515782700000, 0.04999999, 0.05, 0.04975992, 0.05, 27.9673602], [1515783000000, 0.05, 0.05, 0.04985001, 0.0499978, 16.94718555], [1515783300000, 0.0499978, 0.04999999, 0.0499, 0.04990001, 25.72046704], [1515783600000, 0.04990001, 0.050005, 0.04990001, 0.050005, 28.04304026], [1515783900000, 0.04990002, 0.0502, 0.04990002, 0.049905, 4.5563098], [1515784200000, 0.05015, 0.05020386, 0.04999901, 0.05000025, 27.98334521], [1515784500000, 0.05000025, 0.05019929, 0.05000025, 0.0500003, 19.20348601], [1515784800000, 0.05000031, 0.0501992, 0.04990001, 0.05, 43.21892569], [1515785100000, 0.05, 0.05000025, 0.0499, 0.04990001, 8.85832924], [1515785400000, 0.0499, 0.05, 0.0499, 0.04999999, 53.93696111], [1515785700000, 0.0499101, 0.05, 0.0499, 0.05, 15.95567314], [1515786000000, 0.0499, 0.05, 0.0499, 0.04991001, 7.51069623], [1515786300000, 0.04991001, 0.05018999, 0.04991, 0.05017999, 9.35850698], [1515786600000, 0.05, 0.05017999, 0.04991, 0.04999, 71.8865675], [1515786900000, 0.04999998, 0.05, 0.04991, 0.04999998, 18.57777113], [1515787200000, 0.05, 0.05, 0.04999997, 0.04999998, 19.80171355], [1515787500000, 0.04999998, 0.05, 0.04999998, 0.04999998, 20.23021107], [1515787800000, 0.04999998, 0.05, 0.04999998, 0.04999998, 16.22768798], [1515788100000, 0.04999999, 0.05, 0.04999997, 0.04999998, 36.97070062], [1515788400000, 0.04999998, 0.05, 0.04999997, 0.04999997, 31.0772587], [1515788700000, 0.04999997, 0.04999997, 0.0499, 0.0499, 9.63309225], [1515789000000, 0.0499, 0.05, 0.0499, 0.04997, 37.47071438], [1515789300000, 0.04997, 0.04999434, 0.0499, 0.04999434, 14.92914847], [1515789600000, 0.04999433, 0.0501499, 0.04979, 0.04988878, 23.236881], [1515789900000, 0.04988878, 0.04999434, 0.04979, 0.04999, 8.16372818], [1515790200000, 0.04999, 0.04999434, 0.04997, 0.04999, 6.64073051], [1515790500000, 0.049985, 0.05017998, 0.049985, 0.049999, 13.65617092], [1515790800000, 0.04999, 0.04999, 0.0497397, 0.0497397, 33.14457807], [1515791100000, 0.0497397, 0.05017968, 0.0496203, 0.05017968, 33.16702703], [1515791400000, 0.05017972, 0.05020384, 0.0495895, 0.05005, 10.64365201], [1515791700000, 0.04971005, 0.05004397, 0.04971, 0.04971, 4.07506071], [1515792000000, 0.04971001, 0.05004396, 0.04966979, 0.04966979, 9.65879175], [1515792300000, 0.04966989, 0.04984323, 0.04960852, 0.04964003, 10.01749178], [1515792600000, 0.04965003, 0.04984323, 0.04965003, 0.04965006, 7.92243234], [1515792900000, 0.04984322, 0.04984322, 0.04964003, 0.04982592, 7.9844449], [1515793200000, 0.0498432, 0.04984323, 0.04963003, 0.04963003, 303.939972], [1515793500000, 0.04963003, 0.049842, 0.04963003, 0.04974101, 12.2489306], [1515793800000, 0.04984199, 0.04984323, 0.04963003, 0.04965, 35.65104091], [1515794100000, 0.0497, 0.04981135, 0.04963003, 0.04963004, 8.93671141], [1515794400000, 0.04981135, 0.04984323, 0.04963003, 0.04963004, 9.80344791], [1515794700000, 0.04981135, 0.04981135, 0.04963003, 0.04963003, 21.90162834], [1515795000000, 0.04972069, 0.04981135, 0.04963003, 0.04981135, 7.39996508], [1515795300000, 0.0498113, 0.04984323, 0.04963003, 0.04984323, 36.45952335], [1515795600000, 0.04984323, 0.04999999, 0.04963005, 0.04963005, 86.01903274], [1515795900000, 0.04963005, 0.04999972, 0.04963005, 0.04989999, 14.56857147], [1515796200000, 0.04989999, 0.04999966, 0.04963005, 0.04963007, 36.28170663], [1515796500000, 0.04963007, 0.04963007, 0.04963005, 0.04963006, 30.98895216], [1515796800000, 0.04963006, 0.05003999, 0.04963005, 0.05, 22.19242615], [1515797100000, 0.0498, 0.04999999, 0.04963007, 0.04978978, 11.0844548], [1515797400000, 0.04999998, 0.05004, 0.04974998, 0.049885, 18.8809218], [1515797700000, 0.049885, 0.05004, 0.0497, 0.04975, 16.3409365], [1515798000000, 0.04970001, 0.05004, 0.04963005, 0.05003995, 45.6367856], [1515798300000, 0.05003995, 0.05004, 0.04964002, 0.04991444, 14.71340719], [1515798600000, 0.04998, 0.05004, 0.0497, 0.0497, 11.34964752], [1515798900000, 0.0497, 0.05002, 0.04964001, 0.04970002, 37.44304612], [1515799200000, 0.04970002, 0.05054936, 0.0497, 0.04970071, 57.60467121], [1515799500000, 0.04970072, 0.05049868, 0.0497, 0.04970407, 56.21493811], [1515799800000, 0.04970422, 0.05049412, 0.04970422, 0.04999992, 68.21457757], [1515800100000, 0.04975001, 0.05048429, 0.04968006, 0.05009492, 36.78854371], [1515800400000, 0.04968012, 0.05009488, 0.04968009, 0.04998999, 47.86145956], [1515800700000, 0.04997999, 0.05054938, 0.04968015, 0.05000011, 60.517988], [1515801000000, 0.05000019, 0.05065882, 0.05000019, 0.05059511, 77.86030489], [1515801300000, 0.05059511, 0.05065882, 0.05001056, 0.05029998, 18.84611693], [1515801600000, 0.05026071, 0.0507, 0.05026071, 0.05069, 46.72153843], [1515801900000, 0.05030023, 0.051, 0.05030023, 0.05050006, 106.90274465], [1515802200000, 0.05050006, 0.051, 0.05035033, 0.05075033, 96.34730532], [1515802500000, 0.05075033, 0.0513, 0.05050455, 0.05121133, 141.61005706], [1515802800000, 0.05121133, 0.05129999, 0.05050458, 0.05081999, 119.62754659], [1515803100000, 0.050815, 0.05132997, 0.05057484, 0.05087, 62.42491452], [1515803400000, 0.05087, 0.05102652, 0.05050458, 0.05050458, 25.13891123], [1515803700000, 0.05064484, 0.05092024, 0.05050458, 0.0506, 23.64955569], [1515804000000, 0.0506, 0.05101972, 0.05050467, 0.05075, 11.7404677], [1515804300000, 0.05057778, 0.05074998, 0.0503875, 0.05050474, 36.92431435], [1515804600000, 0.050417, 0.05050179, 0.05000006, 0.05007888, 42.93869982], [1515804900000, 0.05007888, 0.05050035, 0.05006, 0.05045469, 14.0574389], [1515805200000, 0.05006008, 0.0504271, 0.05006, 0.05016711, 14.35825619], [1515805500000, 0.05016711, 0.05019999, 0.05, 0.0501, 20.71509389], [1515805800000, 0.0501671, 0.0503004, 0.04989752, 0.04999, 24.42394917], [1515806100000, 0.05, 0.05022, 0.05, 0.05022, 4.22363871], [1515806400000, 0.05022, 0.05039998, 0.05, 0.05000001, 58.25374894], [1515806700000, 0.0500001, 0.05039991, 0.04968013, 0.05000002, 90.10256692], [1515807000000, 0.05, 0.05039985, 0.04968005, 0.0502259, 43.17838532], [1515807300000, 0.0502259, 0.05022596, 0.04963006, 0.04973524, 29.0087016], [1515807600000, 0.05022477, 0.05022478, 0.04973498, 0.05010998, 43.50478421], [1515807900000, 0.05010799, 0.05017084, 0.04979348, 0.04979392, 29.54091993], [1515808200000, 0.0497939, 0.05009321, 0.04963005, 0.05003606, 120.85040551], [1515808500000, 0.04963005, 0.05000582, 0.04963003, 0.04963003, 251.98884645], [1515808800000, 0.04963003, 0.05000418, 0.04963003, 0.04963004, 65.04811389], [1515809100000, 0.04963003, 0.049906, 0.04963003, 0.04971001, 20.24148586], [1515809400000, 0.049869, 0.049886, 0.04961001, 0.04961001, 153.68952608], [1515809700000, 0.0498094, 0.049916, 0.04961, 0.049915, 104.61107909], [1515810000000, 0.04961, 0.04993896, 0.04961, 0.04961, 132.94112928], [1515810300000, 0.04961, 0.049918, 0.04961, 0.04961, 17.37327538], [1515810600000, 0.04961, 0.050003, 0.04961, 0.04966427, 35.28094439], [1515810900000, 0.04962, 0.049889, 0.04927962, 0.04941407, 121.44847276], [1515811200000, 0.04961, 0.04970778, 0.0492, 0.04970658, 3.96229526], [1515811500000, 0.04970649, 0.04970649, 0.0493, 0.04931102, 4.56055507], [1515811800000, 0.0495055, 0.04970393, 0.0492, 0.04920002, 25.15972057], [1515812100000, 0.04920003, 0.0496097, 0.04920002, 0.04957783, 8.37301154], [1515812400000, 0.0492648, 0.04990898, 0.04920003, 0.04957784, 46.83526587], [1515812700000, 0.04957784, 0.04999999, 0.04957784, 0.04982496, 72.28558447], [1515813000000, 0.04982496, 0.04999999, 0.04930151, 0.04988999, 107.48820045], [1515813300000, 0.04953229, 0.04999999, 0.04953229, 0.04993494, 28.09015881], [1515813600000, 0.04993494, 0.05, 0.049475, 0.04999994, 75.28489422], [1515813900000, 0.0499999, 0.05039674, 0.04957202, 0.04964165, 40.78944978], [1515814200000, 0.04970165, 0.05019486, 0.04957202, 0.04977928, 39.53763572], [1515814500000, 0.04977928, 0.0501504, 0.04977928, 0.05, 63.41800981], [1515814800000, 0.05, 0.05015037, 0.05, 0.05, 132.47300576], [1515815100000, 0.05, 0.05012882, 0.04977929, 0.0497793, 25.21819316], [1515815400000, 0.0497793, 0.05007229, 0.04970165, 0.04977928, 31.17334086], [1515815700000, 0.04977928, 0.050097, 0.04977928, 0.04999998, 4.46244003], [1515816000000, 0.0497793, 0.04999999, 0.0497793, 0.04977935, 6.62897246], [1515816300000, 0.04977936, 0.050098, 0.04977936, 0.04988976, 28.77895389], [1515816600000, 0.0498898, 0.05009599, 0.04988972, 0.04988975, 44.86306065], [1515816900000, 0.04988975, 0.04988975, 0.04970675, 0.04970675, 10.85248124], [1515817200000, 0.0497068, 0.04988971, 0.04970164, 0.04970165, 7.22298218], [1515817500000, 0.04960224, 0.05006989, 0.04956698, 0.04956698, 23.66750263], [1515817800000, 0.04956699, 0.05003918, 0.04956698, 0.05002993, 2.63011502], [1515818100000, 0.04956734, 0.05002993, 0.04956734, 0.05002971, 9.09106939], [1515818400000, 0.05002968, 0.05002968, 0.0495, 0.04996996, 19.23183504], [1515818700000, 0.049789, 0.04996985, 0.04950001, 0.04992964, 14.57373537], [1515819000000, 0.0499296, 0.0499296, 0.04950006, 0.04950031, 25.55955221], [1515819300000, 0.04950032, 0.04950032, 0.04950031, 0.04950031, 7.00838982], [1515819600000, 0.04950031, 0.04950032, 0.049485, 0.049485, 27.094758], [1515819900000, 0.049485, 0.0497344, 0.04930228, 0.04947505, 9.59329051], [1515820200000, 0.04930299, 0.04947505, 0.0493016, 0.04930161, 9.31133853], [1515820500000, 0.0493016, 0.0493016, 0.0492, 0.04930158, 9.00279764], [1515820800000, 0.04930158, 0.049475, 0.0492, 0.0492609, 22.18823528], [1515821100000, 0.0492, 0.0493016, 0.0492, 0.0493016, 16.87476945], [1515821400000, 0.0493016, 0.04947478, 0.0492, 0.0493016, 4.6264227], [1515821700000, 0.04947475, 0.04947475, 0.04920001, 0.04925, 10.76241613], [1515822000000, 0.04925, 0.04925, 0.0492, 0.04920001, 17.94678404], [1515822300000, 0.04924999, 0.04947474, 0.0492, 0.04920003, 16.4509619], [1515822600000, 0.04920003, 0.04947479, 0.0492, 0.0492, 10.49998377], [1515822900000, 0.04946996, 0.04977769, 0.04920001, 0.04937956, 55.86914908], [1515823200000, 0.04937956, 0.04965499, 0.04920009, 0.0494, 17.03460695], [1515823500000, 0.04965099, 0.04982499, 0.04920101, 0.0495981, 16.52254513], [1515823800000, 0.04922001, 0.04988834, 0.04922001, 0.04979293, 34.7816617], [1515824100000, 0.04979289, 0.04988858, 0.04930017, 0.04977928, 14.96515149], [1515824400000, 0.04934099, 0.04988795, 0.04922235, 0.04945667, 15.08283216], [1515824700000, 0.04988786, 0.04988793, 0.0492227, 0.04933979, 21.59521396], [1515825000000, 0.04933979, 0.04988793, 0.04933979, 0.04943692, 21.67843021], [1515825300000, 0.04973818, 0.04988858, 0.04943678, 0.04952485, 29.67321448], [1515825600000, 0.04988774, 0.0498878, 0.04953234, 0.04988766, 8.86382615], [1515825900000, 0.04953967, 0.0498878, 0.04953905, 0.04988746, 9.5813835], [1515826200000, 0.04988741, 0.04988745, 0.04953612, 0.04953612, 18.83503274], [1515826500000, 0.04953612, 0.04954003, 0.04953612, 0.04953995, 11.06660432], [1515826800000, 0.04954001, 0.04954003, 0.04953995, 0.04953995, 10.4498557], [1515827100000, 0.04953995, 0.04954003, 0.04953995, 0.04953995, 19.46464104], [1515827400000, 0.04953995, 0.04954003, 0.04920199, 0.04938058, 44.86287987], [1515827700000, 0.0493914, 0.04954002, 0.049202, 0.04924175, 39.00295764], [1515828000000, 0.0492418, 0.04954, 0.04924175, 0.04938789, 19.14481629], [1515828300000, 0.04938787, 0.04938787, 0.049, 0.04936611, 71.94069392], [1515828600000, 0.04900007, 0.04938787, 0.04850004, 0.04937, 106.04251909], [1515828900000, 0.04935988, 0.04938789, 0.04935977, 0.04938789, 21.22673588], [1515829200000, 0.04938788, 0.04938789, 0.04938788, 0.04938789, 11.369465], [1515829500000, 0.04938789, 0.04954003, 0.04938788, 0.04938798, 18.17765014], [1515829800000, 0.04938798, 0.04939, 0.04907404, 0.04939, 22.2228004], [1515830100000, 0.04953999, 0.04954003, 0.04939, 0.04954003, 5.42016165], [1515830400000, 0.04939, 0.04954, 0.04939, 0.04954, 11.1936771], [1515830700000, 0.04954, 0.04954003, 0.04929, 0.0495, 4.08505763], [1515831000000, 0.04939, 0.04954003, 0.04929, 0.049456, 17.3560734], [1515831300000, 0.04952537, 0.04954001, 0.04930601, 0.04930602, 23.68409252], [1515831600000, 0.04930602, 0.04930602, 0.049306, 0.049306, 38.46636715], [1515831900000, 0.04930602, 0.04968213, 0.04929, 0.04968213, 2.37582615], [1515832200000, 0.04968213, 0.04968213, 0.04954603, 0.04967999, 11.46843211], [1515832500000, 0.04954603, 0.04954603, 0.04928, 0.04954603, 13.27258049], [1515832800000, 0.04954603, 0.04968214, 0.04928002, 0.04968214, 39.33399226], [1515833100000, 0.04928009, 0.04968214, 0.04928004, 0.04967999, 4.24607411], [1515833400000, 0.04968, 0.04972737, 0.04968, 0.04968, 8.8372301], [1515833700000, 0.04968, 0.04968, 0.04928037, 0.04940001, 7.34268273], [1515834000000, 0.04938223, 0.0498886, 0.04853002, 0.04931185, 206.60579669], [1515834300000, 0.04931185, 0.0497176, 0.0491408, 0.04936622, 16.24598772], [1515834600000, 0.0497, 0.04979791, 0.04932824, 0.04932825, 13.20177989], [1515834900000, 0.04933825, 0.0496, 0.04913037, 0.04920002, 15.7705628], [1515835200000, 0.04920003, 0.04978725, 0.04917001, 0.04978721, 20.07267316], [1515835500000, 0.0497872, 0.0497872, 0.04959999, 0.04959999, 10.51090938], [1515835800000, 0.0497415, 0.0497415, 0.04929601, 0.04929603, 9.28063719], [1515836100000, 0.04929604, 0.04969191, 0.049296, 0.04969191, 3.91609113], [1515836400000, 0.04969204, 0.04969206, 0.049296, 0.04969202, 8.35649718], [1515836700000, 0.04969202, 0.04969202, 0.0493, 0.0493, 9.55681072], [1515837000000, 0.0493, 0.04969184, 0.04906101, 0.04914508, 13.94932325], [1515837300000, 0.04969, 0.0496909, 0.0491451, 0.04962919, 5.38081054], [1515837600000, 0.04962911, 0.04966098, 0.04926563, 0.04926564, 17.89277425], [1515837900000, 0.04926564, 0.04926564, 0.04926563, 0.04926564, 5.14335542], [1515838200000, 0.04926563, 0.049562, 0.04926563, 0.04956193, 20.68570879], [1515838500000, 0.04956148, 0.04959217, 0.049273, 0.04927501, 1.64023226], [1515838800000, 0.04927501, 0.04958947, 0.04927501, 0.04927541, 7.93715362], [1515839100000, 0.04927542, 0.0495888, 0.04927401, 0.04928, 9.00407528], [1515839400000, 0.04928, 0.04928, 0.04926563, 0.04926563, 28.65144655], [1515839700000, 0.04926564, 0.04926999, 0.04904611, 0.04904611, 26.3615386], [1515840000000, 0.04914813, 0.04925, 0.0490461, 0.0490461, 32.613173], [1515840300000, 0.04925, 0.04950568, 0.0490461, 0.04920011, 29.73438412], [1515840600000, 0.04953, 0.04957977, 0.0491101, 0.04950411, 34.79219059], [1515840900000, 0.04950411, 0.04950422, 0.0491357, 0.04913655, 5.11972944], [1515841200000, 0.04913653, 0.04949998, 0.0491121, 0.04949694, 9.00752032], [1515841500000, 0.04949694, 0.04949694, 0.04949049, 0.04949049, 7.46667943], [1515841800000, 0.0494969, 0.04950422, 0.0494969, 0.0495, 11.68412861], [1515842100000, 0.04950422, 0.04973974, 0.049301, 0.04973974, 23.15098075], [1515842400000, 0.0496908, 0.04979776, 0.04944235, 0.0497977, 50.17848338], [1515842700000, 0.04979761, 0.04979761, 0.04901255, 0.04929306, 35.37237185], [1515843000000, 0.0496989, 0.0496989, 0.04926301, 0.04926503, 17.78405627], [1515843300000, 0.049264, 0.04962687, 0.04926305, 0.04926505, 3.91456755], [1515843600000, 0.04926506, 0.0495998, 0.04926506, 0.0495998, 2.84972904], [1515843900000, 0.0495998, 0.0495998, 0.04926512, 0.04926514, 4.11276021], [1515844200000, 0.0495998, 0.0495998, 0.04926504, 0.04955962, 24.07781724], [1515844500000, 0.04955962, 0.04959827, 0.04911013, 0.04911806, 13.45802327], [1515844800000, 0.04911808, 0.04959805, 0.04911808, 0.04921201, 79.38170086], [1515845100000, 0.0493, 0.04959, 0.04919401, 0.04958996, 3.64829947], [1515845400000, 0.04958996, 0.04958996, 0.04922838, 0.04922838, 10.49866099], [1515845700000, 0.04922855, 0.04978, 0.04922855, 0.04977999, 64.34285145], [1515846000000, 0.04977999, 0.04986617, 0.0495982, 0.0495982, 30.21176157], [1515846300000, 0.04983183, 0.04986616, 0.0495982, 0.0495982, 6.1801209], [1515846600000, 0.04959821, 0.04959822, 0.04925259, 0.04940102, 17.79804395], [1515846900000, 0.0495, 0.04959821, 0.049229, 0.0494, 14.39042438], [1515847200000, 0.0494, 0.0494, 0.04922984, 0.0494, 4.72230188], [1515847500000, 0.0494, 0.04966462, 0.049233, 0.04928575, 11.51395704], [1515847800000, 0.04926223, 0.0496646, 0.04923301, 0.04930081, 13.37801195], [1515848100000, 0.04930128, 0.04967, 0.04930127, 0.0493474, 82.76138296], [1515848400000, 0.049665, 0.04967, 0.049241, 0.04925401, 30.49834604], [1515848700000, 0.0493474, 0.049465, 0.04910001, 0.04912201, 61.45658997], [1515849000000, 0.0494649, 0.049465, 0.049105, 0.04911001, 8.27486539], [1515849300000, 0.04911001, 0.0495, 0.049, 0.049, 33.3492636], [1515849600000, 0.0490388, 0.04949999, 0.049, 0.04905314, 38.02533518], [1515849900000, 0.04949981, 0.04949981, 0.04905318, 0.04909, 12.07051891], [1515850200000, 0.04909, 0.04941206, 0.04909, 0.04910001, 24.15794981], [1515850500000, 0.04910001, 0.04939995, 0.04870415, 0.04910005, 60.38604065], [1515850800000, 0.04910005, 0.049154, 0.04870481, 0.04876525, 4.77346724], [1515851100000, 0.049, 0.04914696, 0.049, 0.0491, 38.82903344], [1515851400000, 0.0491, 0.04928994, 0.049, 0.04900025, 73.33084878], [1515851700000, 0.049159, 0.04933497, 0.04900001, 0.04900001, 7.20892457], [1515852000000, 0.04900001, 0.0493339, 0.04900001, 0.0491511, 58.41054593], [1515852300000, 0.0491511, 0.0492984, 0.04900002, 0.04900501, 22.23673647], [1515852600000, 0.04901701, 0.04929826, 0.04901701, 0.04929826, 13.13271399], [1515852900000, 0.04929827, 0.0492984, 0.04929827, 0.0492983, 19.21577404], [1515853200000, 0.0492984, 0.0493, 0.04929827, 0.0493, 38.17460673], [1515853500000, 0.04932077, 0.04944696, 0.04932077, 0.04944696, 29.63351554], [1515853800000, 0.04944696, 0.04949997, 0.04933391, 0.04933391, 23.87884289], [1515854100000, 0.04933391, 0.04949349, 0.04901866, 0.04908359, 10.25365325], [1515854400000, 0.04908359, 0.04942277, 0.04908359, 0.04916001, 24.77737617], [1515854700000, 0.04916001, 0.04942277, 0.04916001, 0.04929645, 36.58841401], [1515855000000, 0.04929645, 0.04947298, 0.04926001, 0.04942277, 14.41685345], [1515855300000, 0.04942276, 0.04947298, 0.04942276, 0.04942278, 7.58807793], [1515855600000, 0.04942278, 0.04949349, 0.04942277, 0.04949349, 25.82593193], [1515855900000, 0.04942278, 0.04949997, 0.04942277, 0.04942277, 21.23090523], [1515856200000, 0.04942277, 0.04949997, 0.04942276, 0.04942276, 23.84623731], [1515856500000, 0.04949997, 0.04949997, 0.04916001, 0.04916001, 21.38881372], [1515856800000, 0.0494227, 0.0494227, 0.04916001, 0.04916002, 4.90554296], [1515857100000, 0.04916001, 0.049421, 0.04906001, 0.04915514, 36.09948498], [1515857400000, 0.04915514, 0.04916, 0.04901701, 0.04901701, 44.25586924], [1515857700000, 0.04901701, 0.04901701, 0.04870501, 0.04901701, 58.15227228], [1515858000000, 0.04883007, 0.0491, 0.0488, 0.0488301, 12.04144942], [1515858300000, 0.04882, 0.04930819, 0.04882, 0.04916002, 29.92381929], [1515858600000, 0.0493081, 0.0493081, 0.04916002, 0.04916002, 35.08791288], [1515858900000, 0.04916002, 0.04916003, 0.0491, 0.04916002, 25.22657979], [1515859200000, 0.04916001, 0.04916002, 0.0488301, 0.04883011, 25.60268924], [1515859500000, 0.04884, 0.04916001, 0.04865, 0.04886472, 36.5359714], [1515859800000, 0.04886472, 0.04886472, 0.04871351, 0.048863, 14.27295608], [1515860100000, 0.0487159, 0.048863, 0.0487159, 0.0487159, 4.35473532], [1515860400000, 0.048732, 0.048732, 0.04865008, 0.04866, 11.51603375], [1515860700000, 0.04866, 0.04866, 0.0485, 0.04864, 175.01894269], [1515861000000, 0.04850003, 0.04866, 0.04841671, 0.04866, 61.09699623], [1515861300000, 0.04866, 0.04871351, 0.04830901, 0.04837281, 30.47244019], [1515861600000, 0.04847285, 0.04871351, 0.048331, 0.04870254, 45.24280205], [1515861900000, 0.04871347, 0.04871347, 0.04860201, 0.04861, 7.32081535], [1515862200000, 0.04861, 0.04899999, 0.04850313, 0.04899999, 51.10383241], [1515862500000, 0.04899999, 0.04915947, 0.04850933, 0.048751, 15.35172312], [1515862800000, 0.04861001, 0.04893073, 0.04861001, 0.04861005, 12.18593763], [1515863100000, 0.048751, 0.04897816, 0.04850957, 0.04852007, 54.1185899], [1515863400000, 0.04852008, 0.04897689, 0.04852008, 0.04860056, 24.31288567], [1515863700000, 0.04892792, 0.0492, 0.04860058, 0.04892799, 23.36777239], [1515864000000, 0.04875893, 0.049421, 0.04875892, 0.049248, 29.59345085], [1515864300000, 0.049248, 0.04952348, 0.04909874, 0.04930021, 46.54152925], [1515864600000, 0.0491001, 0.0497, 0.0491001, 0.04963261, 34.65967778], [1515864900000, 0.04963261, 0.04974943, 0.04902101, 0.04920002, 45.53389462], [1515865200000, 0.04920001, 0.04963505, 0.04920001, 0.0495999, 20.5539649], [1515865500000, 0.04959999, 0.0496364, 0.04920004, 0.04944611, 33.67875007], [1515865800000, 0.04944611, 0.05063193, 0.04944611, 0.04991292, 582.71189497], [1515866100000, 0.04991292, 0.05002969, 0.04930901, 0.04988627, 445.87364165], [1515866400000, 0.04957621, 0.05033673, 0.04957621, 0.04978832, 151.04500414], [1515866700000, 0.04962782, 0.05040699, 0.04962782, 0.04983331, 61.20241421], [1515867000000, 0.04974971, 0.05049, 0.04974971, 0.04975096, 69.09479937], [1515867300000, 0.0498, 0.05047998, 0.04975159, 0.05022757, 83.99134773], [1515867600000, 0.05022758, 0.050478, 0.04987346, 0.05045888, 39.25950925], [1515867900000, 0.05045866, 0.05045882, 0.04987352, 0.05000001, 13.07724237], [1515868200000, 0.05000002, 0.05037948, 0.04987352, 0.04987352, 35.78160743], [1515868500000, 0.04987352, 0.05013589, 0.04987352, 0.04987352, 50.09503482], [1515868800000, 0.04978763, 0.05025206, 0.04978104, 0.05019178, 23.05524266], [1515869100000, 0.050046, 0.05025113, 0.04940999, 0.04940999, 49.75098864], [1515869400000, 0.0494, 0.049806, 0.0492, 0.0492, 68.52999797], [1515869700000, 0.0492, 0.04974996, 0.04902301, 0.04969995, 85.1005446], [1515870000000, 0.04969995, 0.04969998, 0.04922216, 0.0495999, 48.81346756], [1515870300000, 0.04959989, 0.04996399, 0.04922238, 0.04973725, 61.90646548], [1515870600000, 0.04940021, 0.0498, 0.04940021, 0.0495, 16.97324691], [1515870900000, 0.04940021, 0.04973998, 0.04923519, 0.0495, 33.78531127], [1515871200000, 0.0495, 0.0495, 0.04902302, 0.0495, 37.12640809], [1515871500000, 0.0495, 0.0495, 0.04909092, 0.0493, 16.03129044], [1515871800000, 0.04929999, 0.0493, 0.04911, 0.04911, 42.50240418], [1515872100000, 0.04911, 0.04929998, 0.0490233, 0.0490233, 19.06752872], [1515872400000, 0.04902301, 0.04929798, 0.04897696, 0.04927499, 26.67526973], [1515872700000, 0.04927499, 0.04927499, 0.04888974, 0.04924299, 41.82226315], [1515873000000, 0.04924299, 0.04924299, 0.04888974, 0.049197, 58.35174465], [1515873300000, 0.049196, 0.049244, 0.04883621, 0.0492, 29.55460881], [1515873600000, 0.0492, 0.049244, 0.04879882, 0.04879882, 41.8980814], [1515873900000, 0.0491, 0.049244, 0.04879882, 0.04920199, 23.11260653], [1515874200000, 0.04920199, 0.049221, 0.04877666, 0.04898, 111.08273697], [1515874500000, 0.04898, 0.04922097, 0.048501, 0.0486262, 91.65454946], [1515874800000, 0.0489152, 0.04922099, 0.04858499, 0.04922098, 18.88701169], [1515875100000, 0.0492209, 0.04924399, 0.04859362, 0.04875154, 25.75530284], [1515875400000, 0.04924395, 0.04926498, 0.04870891, 0.04926497, 6.3821377], [1515875700000, 0.04926497, 0.04926497, 0.04880595, 0.04889248, 6.01734494], [1515876000000, 0.04889248, 0.04900833, 0.04880596, 0.04880596, 8.20981635], [1515876300000, 0.04889248, 0.04924999, 0.048806, 0.04924949, 13.28915668], [1515876600000, 0.04924948, 0.04924949, 0.048806, 0.049, 14.20300787], [1515876900000, 0.049, 0.049, 0.048823, 0.04899999, 21.0939848], [1515877200000, 0.04899999, 0.049, 0.04883, 0.049, 16.54532273], [1515877500000, 0.049, 0.049, 0.048831, 0.048831, 21.35383307], [1515877800000, 0.04883101, 0.049, 0.048823, 0.04883111, 12.40743488], [1515878100000, 0.04883111, 0.04920794, 0.04816834, 0.04850003, 149.18178623], [1515878400000, 0.04850005, 0.04918589, 0.04850005, 0.0488311, 11.02916103], [1515878700000, 0.0488311, 0.04901613, 0.04850309, 0.04901612, 14.94439714], [1515879000000, 0.04901612, 0.04901613, 0.04860104, 0.04860119, 20.46164666], [1515879300000, 0.04899999, 0.049, 0.0485028, 0.0485028, 20.56954872], [1515879600000, 0.04892998, 0.04901611, 0.0485028, 0.0485028, 68.69454667], [1515879900000, 0.04850802, 0.04901606, 0.04825125, 0.04825178, 34.24759868], [1515880200000, 0.04825183, 0.0490142, 0.04825183, 0.04828661, 25.86811916], [1515880500000, 0.04899888, 0.04900987, 0.04875498, 0.04875498, 29.27828364], [1515880800000, 0.04875498, 0.04899997, 0.04851, 0.04899996, 5.84687247], [1515881100000, 0.0488999, 0.04901, 0.04852502, 0.04901, 31.50918578], [1515881400000, 0.0488999, 0.0490129, 0.04853036, 0.0485982, 4.62359119], [1515881700000, 0.0485982, 0.04900954, 0.0485982, 0.0489, 6.68485192], [1515882000000, 0.0489, 0.04891, 0.04866, 0.04866, 10.03027626], [1515882300000, 0.04866, 0.04891, 0.0485982, 0.04859821, 10.59623448], [1515882600000, 0.04859821, 0.04875, 0.0485982, 0.04875, 10.19858456], [1515882900000, 0.0487111, 0.04889966, 0.04866481, 0.04875, 32.49230741], [1515883200000, 0.04875, 0.04889965, 0.04866481, 0.04889965, 24.9490774], [1515883500000, 0.04868795, 0.04889965, 0.0485982, 0.04889962, 5.66553321], [1515883800000, 0.04889962, 0.04889966, 0.0486, 0.04889966, 82.00428059], [1515884100000, 0.04870001, 0.04889966, 0.04870001, 0.04870001, 6.59587784], [1515884400000, 0.04889966, 0.04890998, 0.04870001, 0.04890998, 34.39925585], [1515884700000, 0.04890998, 0.04891, 0.0486, 0.0487, 58.32917898], [1515885000000, 0.0486, 0.0486, 0.048598, 0.0486, 20.34544816], [1515885300000, 0.0486, 0.0486, 0.04850027, 0.048598, 37.51280754], [1515885600000, 0.048598, 0.04890999, 0.048598, 0.04882, 44.11427201], [1515885900000, 0.04890999, 0.04899977, 0.04882, 0.04882, 18.62770289], [1515886200000, 0.04882, 0.04882, 0.04862, 0.0487, 3.3329003], [1515886500000, 0.0487, 0.0488, 0.04854992, 0.0488, 34.56623634], [1515886800000, 0.04872862, 0.0488, 0.04872862, 0.0488, 19.7480422], [1515887100000, 0.048731, 0.04901278, 0.04872871, 0.04901278, 79.86685599], [1515887400000, 0.04901278, 0.04905697, 0.04872866, 0.04874, 188.25759294], [1515887700000, 0.04874, 0.04905697, 0.04856001, 0.04873434, 30.74413959], [1515888000000, 0.04873434, 0.04874, 0.04856211, 0.04874, 31.93284428], [1515888300000, 0.04874, 0.04874, 0.04862401, 0.04874, 24.86297149], [1515888600000, 0.04899999, 0.04913011, 0.048623, 0.04898603, 66.92409728], [1515888900000, 0.04862301, 0.04899121, 0.0485621, 0.04856579, 33.31963115], [1515889200000, 0.04898915, 0.04898915, 0.048625, 0.04894239, 25.27830719], [1515889500000, 0.04886802, 0.04894238, 0.0486064, 0.04886814, 13.95045931], [1515889800000, 0.04886814, 0.04894238, 0.04861801, 0.04870457, 13.90552541], [1515890100000, 0.04870457, 0.0489911, 0.04856217, 0.04894236, 84.42191976], [1515890400000, 0.04870457, 0.04912306, 0.04870457, 0.04887697, 15.88829627], [1515890700000, 0.04880001, 0.04918595, 0.04870463, 0.04918589, 51.32161166], [1515891000000, 0.04918589, 0.04923799, 0.04870486, 0.04923799, 56.35150564], [1515891300000, 0.04923799, 0.04999997, 0.04920002, 0.049907, 222.35126871], [1515891600000, 0.049907, 0.04999749, 0.04927101, 0.0497933, 62.70594269], [1515891900000, 0.04949969, 0.04992075, 0.04949969, 0.04989996, 29.3629343], [1515892200000, 0.04989845, 0.04990698, 0.0495008, 0.049886, 10.53045193], [1515892500000, 0.04953584, 0.05005063, 0.04950078, 0.04996489, 230.03091262], [1515892800000, 0.04950097, 0.04998826, 0.04949968, 0.049504, 52.17933051], [1515893100000, 0.049504, 0.04995998, 0.049504, 0.04950521, 18.77551433], [1515893400000, 0.049504, 0.04995991, 0.04927135, 0.04927255, 5.79402882], [1515893700000, 0.04927272, 0.0494, 0.04927099, 0.04927183, 27.25236166], [1515894000000, 0.04927183, 0.0497194, 0.04927183, 0.04966426, 50.93197619], [1515894300000, 0.04966426, 0.04995988, 0.04927186, 0.04927218, 26.70015258], [1515894600000, 0.04962444, 0.04966426, 0.04944627, 0.04944627, 3.75228912], [1515894900000, 0.04944626, 0.04980008, 0.04944626, 0.04980008, 13.93151917], [1515895200000, 0.04962431, 0.04980016, 0.04937962, 0.04980014, 30.07050851], [1515895500000, 0.04980014, 0.04992443, 0.04939127, 0.04992443, 18.08328393], [1515895800000, 0.04986701, 0.0499599, 0.04940023, 0.0498, 37.91454957], [1515896100000, 0.0498, 0.04980707, 0.04945989, 0.04979998, 6.46576516], [1515896400000, 0.04962993, 0.04979997, 0.04945989, 0.04945989, 11.76665434], [1515896700000, 0.04979995, 0.04995991, 0.049307, 0.04939, 48.57364167], [1515897000000, 0.04930618, 0.04995939, 0.04930618, 0.04994711, 17.66930685], [1515897300000, 0.0499074, 0.0499074, 0.04942509, 0.04950001, 5.32598279], [1515897600000, 0.04989828, 0.04989871, 0.04920001, 0.04989805, 48.39239563], [1515897900000, 0.049898, 0.04989819, 0.04940439, 0.0498968, 10.7496374], [1515898200000, 0.04989676, 0.04989676, 0.04940811, 0.04941, 2.44381986], [1515898500000, 0.04988998, 0.04988998, 0.04926601, 0.04966948, 16.02851206], [1515898800000, 0.04966, 0.04966, 0.04930918, 0.04931901, 40.57592182], [1515899100000, 0.04965, 0.04965, 0.049322, 0.04965, 7.60540387], [1515899400000, 0.04965, 0.0496699, 0.04955, 0.04955, 11.88942003], [1515899700000, 0.04955, 0.0496699, 0.04955, 0.04955, 2.32226519], [1515900000000, 0.0496699, 0.0496699, 0.04955, 0.04955, 4.59962599], [1515900300000, 0.0496699, 0.0498699, 0.0496699, 0.0498699, 13.940642], [1515900600000, 0.0498699, 0.04995828, 0.04955001, 0.04980001, 8.50661827], [1515900900000, 0.04995827, 0.0499883, 0.04971869, 0.0499873, 11.77483629], [1515901200000, 0.0499873, 0.04998825, 0.0499873, 0.0499873, 26.88135478], [1515901500000, 0.0499873, 0.05019999, 0.0499873, 0.05005058, 32.02751632], [1515901800000, 0.05005058, 0.0503, 0.05005058, 0.0503, 66.69679936], [1515902100000, 0.0503, 0.05045859, 0.0501, 0.05045836, 27.85910609], [1515902400000, 0.05010005, 0.05044564, 0.04931911, 0.05006182, 156.70843304], [1515902700000, 0.04956303, 0.0501, 0.04956303, 0.05, 12.60909221], [1515903000000, 0.04980604, 0.05001444, 0.04968001, 0.05001435, 25.78672085], [1515903300000, 0.05001435, 0.05001435, 0.04970001, 0.04970002, 9.31464385], [1515903600000, 0.04970002, 0.05001435, 0.04970002, 0.05001435, 48.22283993], [1515903900000, 0.05001444, 0.05049999, 0.05001435, 0.05001441, 26.68370349], [1515904200000, 0.05001436, 0.05034782, 0.04959219, 0.04987672, 50.83875478], [1515904500000, 0.05034761, 0.05037901, 0.04967935, 0.05, 10.13066926], [1515904800000, 0.05029747, 0.05037895, 0.05, 0.05, 18.65255006], [1515905100000, 0.04972507, 0.05036893, 0.0495924, 0.0495924, 21.89030886], [1515905400000, 0.04984018, 0.05021949, 0.0495924, 0.05019991, 32.78401954], [1515905700000, 0.05019899, 0.05019899, 0.04959219, 0.0495922, 37.37834952], [1515906000000, 0.04963905, 0.05008, 0.04961581, 0.05, 3.81988487], [1515906300000, 0.04999996, 0.04999999, 0.04939502, 0.04958078, 51.48046155], [1515906600000, 0.04958079, 0.04999987, 0.04958079, 0.04960001, 28.20711688], [1515906900000, 0.04979029, 0.05, 0.049581, 0.04996926, 36.96488326], [1515907200000, 0.04960023, 0.050009, 0.04960022, 0.04970001, 15.53297021], [1515907500000, 0.04970001, 0.05007099, 0.04970001, 0.04972, 29.1934559], [1515907800000, 0.04972004, 0.05007099, 0.04972001, 0.04972013, 14.78076351], [1515908100000, 0.04989505, 0.05049945, 0.04972013, 0.05049945, 27.07080366], [1515908400000, 0.05049899, 0.05049912, 0.0498002, 0.04986014, 2.3652024], [1515908700000, 0.04986075, 0.05047604, 0.04972015, 0.04986041, 36.82436098], [1515909000000, 0.04986041, 0.05017325, 0.04949674, 0.05017325, 96.44516757], [1515909300000, 0.04949717, 0.04949741, 0.049395, 0.049396, 19.60192394], [1515909600000, 0.04994939, 0.04994939, 0.0494, 0.04954997, 22.04480418], [1515909900000, 0.04939561, 0.04962899, 0.04926504, 0.04926621, 74.45527519], [1515910200000, 0.04958635, 0.04978958, 0.04926635, 0.04926708, 8.12264952], [1515910500000, 0.04978748, 0.0497875, 0.04926917, 0.04930632, 2.44728704], [1515910800000, 0.04978596, 0.04978596, 0.04930953, 0.04931257, 2.98632608], [1515911100000, 0.04931749, 0.04989943, 0.04931748, 0.04979962, 17.46158205], [1515911400000, 0.04948154, 0.04979962, 0.04948114, 0.04950046, 49.14112691], [1515911700000, 0.0496497, 0.049977, 0.0496497, 0.04995, 7.7101246], [1515912000000, 0.04994992, 0.04995, 0.04957977, 0.04960278, 8.20469933], [1515912300000, 0.0499717, 0.04997397, 0.04960294, 0.04960294, 7.69495518], [1515912600000, 0.04996062, 0.04997151, 0.04960294, 0.04996147, 5.64653669], [1515912900000, 0.04997109, 0.04997109, 0.04960301, 0.04997027, 0.54868474], [1515913200000, 0.04961278, 0.04996967, 0.04961272, 0.04996966, 13.31668629], [1515913500000, 0.04996944, 0.04996944, 0.04961272, 0.04961272, 4.96433774], [1515913800000, 0.04961273, 0.0498, 0.04961272, 0.0498, 9.75079001], [1515914100000, 0.04961274, 0.0498, 0.04961272, 0.04969999, 43.37737774], [1515914400000, 0.04960293, 0.0497999, 0.04955, 0.04975555, 35.02884877], [1515914700000, 0.04975555, 0.04975564, 0.0495, 0.0495, 13.71237886], [1515915000000, 0.04950002, 0.04970002, 0.04950002, 0.04970002, 4.81234024], [1515915300000, 0.04950004, 0.04975, 0.04950003, 0.04951, 23.82656399], [1515915600000, 0.04951005, 0.04975561, 0.0495, 0.0497498, 15.38225518], [1515915900000, 0.0497498, 0.04975561, 0.0495, 0.0495, 2.47139968], [1515916200000, 0.0495, 0.04975561, 0.04947905, 0.04947905, 16.2011488], [1515916500000, 0.04948501, 0.0496, 0.04948501, 0.0496, 5.65229725], [1515916800000, 0.0496, 0.04975561, 0.049515, 0.04975561, 3.08236904], [1515917100000, 0.04975561, 0.04975561, 0.04951502, 0.04951502, 0.27632321], [1515917400000, 0.04975555, 0.04975555, 0.04930089, 0.04975554, 53.73236005], [1515917700000, 0.049399, 0.04940001, 0.049399, 0.0494, 4.68425818], [1515918000000, 0.0494, 0.04974995, 0.0493097, 0.04934375, 10.845012], [1515918300000, 0.04936411, 0.0497, 0.04936411, 0.0497, 5.70810296], [1515918600000, 0.049424, 0.04975564, 0.04942212, 0.04975563, 9.27688547], [1515918900000, 0.04947265, 0.04983, 0.0494225, 0.04983, 16.09654417], [1515919200000, 0.04978632, 0.05, 0.04945576, 0.05, 56.94811307], [1515919500000, 0.04998888, 0.0501, 0.04975581, 0.0501, 23.95742817], [1515919800000, 0.04998888, 0.0501, 0.04979714, 0.04979714, 17.31205293], [1515920100000, 0.04998888, 0.0501, 0.04979715, 0.0501, 16.74829797], [1515920400000, 0.0501, 0.0502, 0.04994971, 0.05, 18.61630033], [1515920700000, 0.05, 0.05019999, 0.04982697, 0.05019999, 29.15621821], [1515921000000, 0.05001435, 0.0502, 0.05, 0.05, 13.62236542], [1515921300000, 0.05, 0.05029986, 0.05, 0.05, 17.19216641], [1515921600000, 0.0498286, 0.05014895, 0.04982, 0.0499143, 3.94695631], [1515921900000, 0.04991432, 0.05, 0.0499143, 0.0499143, 5.96721248], [1515922200000, 0.0499143, 0.05, 0.0499143, 0.04999571, 14.61069388], [1515922500000, 0.0499143, 0.05, 0.0499143, 0.04999571, 12.48342407], [1515922800000, 0.04999571, 0.04999571, 0.04999571, 0.04999571, 10.5254362], [1515923100000, 0.04999999, 0.05019994, 0.04999571, 0.04999571, 5.13387522], [1515923400000, 0.049996, 0.05019992, 0.04999571, 0.04999571, 7.32601192], [1515923700000, 0.04999571, 0.0501999, 0.0495, 0.04998999, 17.6473304], [1515924000000, 0.04998997, 0.04998999, 0.0497475, 0.0497475, 2.28975479], [1515924300000, 0.0497474, 0.0497475, 0.0494794, 0.0497475, 14.60276799], [1515924600000, 0.0497, 0.0497, 0.04946002, 0.0497, 9.87186128], [1515924900000, 0.0497, 0.0497, 0.049422, 0.049422, 12.74469858], [1515925200000, 0.049422, 0.0497, 0.04934549, 0.04937342, 10.02343712], [1515925500000, 0.04969998, 0.04970001, 0.049363, 0.0497, 12.80153006], [1515925800000, 0.0497, 0.05016984, 0.04941013, 0.04941024, 13.35426787], [1515926100000, 0.0495608, 0.0501, 0.04941154, 0.05002345, 10.26010162], [1515926400000, 0.05002222, 0.05002222, 0.04970001, 0.04970001, 4.76394472], [1515926700000, 0.0497, 0.04999979, 0.04941194, 0.0495, 10.36796653], [1515927000000, 0.04950001, 0.04950002, 0.04941148, 0.04950002, 39.86513088], [1515927300000, 0.04950002, 0.04985431, 0.04934552, 0.04934714, 32.0114544], [1515927600000, 0.04977962, 0.05000499, 0.04938613, 0.04985316, 61.64317499], [1515927900000, 0.050005, 0.05013498, 0.0495792, 0.0495792, 6.9944084], [1515928200000, 0.0495665, 0.04987, 0.04956649, 0.04968224, 4.49971628], [1515928500000, 0.04986999, 0.04986999, 0.0495792, 0.04968224, 15.35145013], [1515928800000, 0.04986998, 0.04996281, 0.0495792, 0.04996281, 4.76412776], [1515929100000, 0.04996254, 0.05015457, 0.04958031, 0.0499578, 40.45276826], [1515929400000, 0.0499578, 0.04995782, 0.04961583, 0.04961647, 9.67139933], [1515929700000, 0.04961647, 0.049694, 0.0495792, 0.0495792, 29.41672478], [1515930000000, 0.0495792, 0.04957921, 0.0495792, 0.04957921, 6.74540761], [1515930300000, 0.0495792, 0.04961643, 0.04920001, 0.04961643, 137.48114989], [1515930600000, 0.04961643, 0.04961643, 0.04920053, 0.04920085, 5.30106739], [1515930900000, 0.04958999, 0.04961643, 0.04923567, 0.04923567, 1.58663988], [1515931200000, 0.04952501, 0.04959594, 0.04920001, 0.04959594, 12.02173177], [1515931500000, 0.0496164, 0.04965803, 0.04933207, 0.04933307, 9.1617475], [1515931800000, 0.04965603, 0.05, 0.04933584, 0.04999997, 18.41183938], [1515932100000, 0.04962629, 0.05, 0.04955948, 0.0496, 9.63561515], [1515932400000, 0.0496, 0.0496, 0.049335, 0.0496, 1.99319894], [1515932700000, 0.0496, 0.0496, 0.049335, 0.0496, 11.54039829], [1515933000000, 0.04959997, 0.0496, 0.0493359, 0.04959, 10.43492836], [1515933300000, 0.0495791, 0.04977247, 0.04933543, 0.04977247, 35.76405584], [1515933600000, 0.04937412, 0.04962444, 0.04933043, 0.04933043, 28.79657406], [1515933900000, 0.0493304, 0.04943, 0.0492, 0.0492, 36.76271231], [1515934200000, 0.0491909, 0.04962443, 0.049, 0.04942955, 97.62511158], [1515934500000, 0.04900014, 0.04942993, 0.04900014, 0.04910012, 57.01468985], [1515934800000, 0.04962442, 0.04962443, 0.04910011, 0.0491002, 20.64505049], [1515935100000, 0.0495223, 0.0495223, 0.04910022, 0.04932243, 20.07556637], [1515935400000, 0.04932243, 0.04952197, 0.049, 0.04910113, 182.22339515], [1515935700000, 0.0495205, 0.04989999, 0.04918655, 0.04945866, 131.91306353], [1515936000000, 0.0495001, 0.04989993, 0.04888803, 0.04976165, 24.03897266], [1515936300000, 0.04889291, 0.05, 0.04889291, 0.04921, 36.67540062], [1515936600000, 0.04921035, 0.05, 0.04921035, 0.049506, 56.76762124], [1515936900000, 0.0498, 0.05, 0.04966983, 0.04999999, 63.53741728], [1515937200000, 0.04999997, 0.04999997, 0.04959995, 0.04959995, 4.12344268], [1515937500000, 0.04959995, 0.050097, 0.04959995, 0.04999999, 234.12439912], [1515937800000, 0.04999999, 0.05013109, 0.04959995, 0.05013063, 73.39736046], [1515938100000, 0.05, 0.05012992, 0.04999999, 0.04999999, 11.47887202], [1515938400000, 0.05012008, 0.05012108, 0.04999999, 0.05, 67.61161469], [1515938700000, 0.05009992, 0.05011, 0.04999999, 0.04999999, 33.09273077], [1515939000000, 0.05, 0.050114, 0.04999999, 0.05, 10.86568905], [1515939300000, 0.05, 0.05012008, 0.04988482, 0.04988482, 37.38642857], [1515939600000, 0.05, 0.05038745, 0.04963003, 0.04963011, 200.45089338], [1515939900000, 0.04963015, 0.05008487, 0.0495, 0.0495, 122.96598947], [1515940200000, 0.0499775, 0.05007187, 0.0495, 0.0495, 64.52817563], [1515940500000, 0.04980026, 0.05008473, 0.04950002, 0.04959274, 10.69032987], [1515940800000, 0.04959274, 0.0500844, 0.04950001, 0.04950001, 17.95524431], [1515941100000, 0.04950001, 0.04950003, 0.0495, 0.0495, 10.97327488], [1515941400000, 0.0494, 0.04987916, 0.0494, 0.04987819, 9.74762519], [1515941700000, 0.0494001, 0.05001256, 0.0491, 0.04998058, 235.21484855], [1515942000000, 0.04998058, 0.05001256, 0.04913061, 0.0492053, 33.12245644], [1515942300000, 0.04920548, 0.04921557, 0.04913072, 0.04915531, 31.75302874], [1515942600000, 0.04952346, 0.04978223, 0.04915531, 0.04915531, 15.39155916], [1515942900000, 0.04949995, 0.04949996, 0.04915532, 0.04915551, 2.98030901], [1515943200000, 0.04915552, 0.04949996, 0.04915552, 0.04949996, 19.14495161], [1515943500000, 0.04949995, 0.04949996, 0.0492146, 0.04949992, 3.68764742], [1515943800000, 0.04949996, 0.04949996, 0.04913061, 0.04915544, 20.63406402], [1515944100000, 0.04913063, 0.04949013, 0.04893835, 0.04947502, 203.55541623], [1515944400000, 0.0494751, 0.04995681, 0.0491207, 0.04931966, 134.75173979], [1515944700000, 0.04932019, 0.0498, 0.04932019, 0.04979, 11.57290492], [1515945000000, 0.04979, 0.04979, 0.0491, 0.04916349, 170.95772159], [1515945300000, 0.04916349, 0.04957723, 0.0491, 0.0492, 6.98139806], [1515945600000, 0.04910985, 0.04958813, 0.04900001, 0.04958813, 81.30543232], [1515945900000, 0.04958849, 0.04978966, 0.0495881, 0.04958813, 121.08684297], [1515946200000, 0.04919166, 0.04958791, 0.04919166, 0.04929166, 20.07094011], [1515946500000, 0.04929167, 0.04929167, 0.04929166, 0.04929166, 14.07999702], [1515946800000, 0.04929166, 0.04929167, 0.04929166, 0.04929166, 57.49013327], [1515947100000, 0.04929166, 0.04958814, 0.04929166, 0.04958814, 9.42863276], [1515947400000, 0.04958814, 0.04969999, 0.04958814, 0.04958814, 2.90926392], [1515947700000, 0.04958814, 0.04978999, 0.04929166, 0.049541, 148.12606109], [1515948000000, 0.04954099, 0.049541, 0.04929166, 0.04954098, 42.27913579], [1515948300000, 0.04954089, 0.0495409, 0.049, 0.04911948, 57.98562399], [1515948600000, 0.04911948, 0.04947746, 0.04890183, 0.04899999, 53.16222147], [1515948900000, 0.04890055, 0.04925818, 0.04877733, 0.04925708, 102.77257477], [1515949200000, 0.04906033, 0.04925708, 0.0487548, 0.04915652, 51.82692488], [1515949500000, 0.04915652, 0.04922768, 0.049, 0.04922768, 6.22316438], [1515949800000, 0.04901, 0.04925708, 0.0487861, 0.04918887, 106.17273683], [1515950100000, 0.0488, 0.04925735, 0.0488, 0.04886011, 26.78570818], [1515950400000, 0.04886011, 0.04925733, 0.04880051, 0.04905828, 8.28790515], [1515950700000, 0.04886011, 0.04886011, 0.0488, 0.0488601, 11.74267671], [1515951000000, 0.0488601, 0.04900116, 0.0488, 0.04900116, 7.63282444], [1515951300000, 0.04900116, 0.04900116, 0.0488447, 0.0488447, 9.4616358], [1515951600000, 0.04884, 0.0488447, 0.04876501, 0.0488447, 45.1403333], [1515951900000, 0.04893, 0.04893001, 0.0488447, 0.04893, 7.26921728], [1515952200000, 0.04884471, 0.04893, 0.04865002, 0.0487, 31.64168434], [1515952500000, 0.0487, 0.04904906, 0.0487, 0.049045, 35.07270151], [1515952800000, 0.0487, 0.04899883, 0.0486, 0.04878048, 5.46620016], [1515953100000, 0.04878048, 0.0489788, 0.0485897, 0.0487, 28.64234438], [1515953400000, 0.04860012, 0.04897872, 0.0485897, 0.04879, 25.48064738], [1515953700000, 0.0485897, 0.04879172, 0.0485897, 0.04858971, 5.65976274], [1515954000000, 0.04897388, 0.0489788, 0.04861306, 0.0487, 2.85080228], [1515954300000, 0.0487, 0.049, 0.0487, 0.04899999, 6.97854781], [1515954600000, 0.04899999, 0.04899999, 0.04870201, 0.04870201, 3.63978175], [1515954900000, 0.04889499, 0.04899999, 0.0487, 0.04898998, 23.92283803], [1515955200000, 0.04888998, 0.04899993, 0.04861, 0.04861, 50.04930469], [1515955500000, 0.04861, 0.04923818, 0.04850014, 0.04869, 70.77310003], [1515955800000, 0.04869, 0.04920738, 0.04850015, 0.0491, 10.85576196], [1515956100000, 0.0491, 0.04925714, 0.04881268, 0.04881269, 5.12911146], [1515956400000, 0.04881266, 0.04881601, 0.0486, 0.04881269, 16.86887257], [1515956700000, 0.04881601, 0.049, 0.04881601, 0.049, 6.33933333], [1515957000000, 0.049, 0.04916224, 0.0489, 0.04890801, 6.27950693], [1515957300000, 0.04890801, 0.04890801, 0.04881602, 0.04881701, 3.85116185], [1515957600000, 0.04881701, 0.04890801, 0.048817, 0.0489, 1.22990295], [1515957900000, 0.04890801, 0.04916224, 0.04890801, 0.04916224, 3.49552288], [1515958200000, 0.04916224, 0.04916224, 0.04890801, 0.04890801, 3.59901333], [1515958500000, 0.04916224, 0.04916225, 0.049, 0.04916223, 38.1813036], [1515958800000, 0.04916223, 0.04916225, 0.04881602, 0.04881602, 28.16605154], [1515959100000, 0.049, 0.04915409, 0.049, 0.04915409, 4.04270083], [1515959400000, 0.049, 0.0491541, 0.049, 0.04900001, 2.48886968], [1515959700000, 0.0491541, 0.04915411, 0.04900002, 0.04902, 3.99125809], [1515960000000, 0.04902, 0.04915411, 0.04902, 0.04915411, 19.81872999], [1515960300000, 0.04915411, 0.04915617, 0.04881605, 0.04915613, 29.06383243], [1515960600000, 0.04915612, 0.04915614, 0.0488, 0.0488, 8.6374814], [1515960900000, 0.04879902, 0.04881271, 0.04860038, 0.04881271, 3.55722376], [1515961200000, 0.04881271, 0.04907, 0.04860984, 0.04861012, 26.68752281], [1515961500000, 0.04861022, 0.049, 0.04861017, 0.049, 10.65588242], [1515961800000, 0.04884002, 0.049146, 0.04884002, 0.04911999, 5.84608817], [1515962100000, 0.04912, 0.04915615, 0.04870029, 0.04870292, 30.11977554], [1515962400000, 0.04911982, 0.04911984, 0.04870294, 0.04870295, 7.11120094], [1515962700000, 0.04915592, 0.04915592, 0.04861017, 0.04870303, 9.84528517], [1515963000000, 0.04870299, 0.048703, 0.04870295, 0.04870295, 16.03920707], [1515963300000, 0.04870295, 0.04870296, 0.04870295, 0.04870295, 10.7559822], [1515963600000, 0.04870295, 0.04894272, 0.04870295, 0.04870299, 6.83663021], [1515963900000, 0.04870299, 0.04899906, 0.04870299, 0.04899906, 1.6953731], [1515964200000, 0.04894272, 0.04899887, 0.048703, 0.04899, 30.33044516], [1515964500000, 0.04898992, 0.04898992, 0.04870298, 0.04870302, 3.40833926], [1515964800000, 0.04884913, 0.04899903, 0.04870298, 0.04870298, 5.62382659], [1515965100000, 0.04870467, 0.04870467, 0.04870295, 0.048703, 5.14927197], [1515965400000, 0.0487322, 0.048849, 0.0487322, 0.04879059, 1.99630193], [1515965700000, 0.04873221, 0.04873221, 0.0487322, 0.04873221, 1.47881594], [1515966000000, 0.04873221, 0.04873221, 0.04870295, 0.04870295, 36.45048138], [1515966300000, 0.0487029, 0.0487029, 0.04850015, 0.04850018, 49.17758834], [1515966600000, 0.04870282, 0.0487029, 0.048641, 0.0487029, 44.90232228], [1515966900000, 0.0487029, 0.04891401, 0.048699, 0.04890664, 15.7052341], [1515967200000, 0.04870204, 0.04914652, 0.04870204, 0.04914289, 21.24622021], [1515967500000, 0.04914285, 0.04916663, 0.04870464, 0.0488034, 31.1112369], [1515967800000, 0.04880341, 0.04914272, 0.0488034, 0.04914272, 4.26347739], [1515968100000, 0.04914271, 0.04916663, 0.04870461, 0.04870468, 86.42935063], [1515968400000, 0.04870474, 0.04908177, 0.04870474, 0.04908166, 2.34113275], [1515968700000, 0.04908166, 0.04915952, 0.04870572, 0.04876485, 26.34530602], [1515969000000, 0.04870584, 0.04916661, 0.04870584, 0.04911737, 11.15381672], [1515969300000, 0.04878886, 0.04911737, 0.04878642, 0.04911051, 47.70803286], [1515969600000, 0.04911051, 0.04919999, 0.04872158, 0.04911051, 29.20722385], [1515969900000, 0.04911051, 0.04911051, 0.04872223, 0.0491105, 25.59872759], [1515970200000, 0.0491105, 0.04911051, 0.04880001, 0.04884023, 10.73597094], [1515970500000, 0.04884023, 0.04890001, 0.04880002, 0.0489, 26.43710922], [1515970800000, 0.0489, 0.0491105, 0.04876505, 0.04876537, 27.65288895], [1515971100000, 0.04911046, 0.04918331, 0.04879439, 0.04918331, 28.32638167], [1515971400000, 0.04884093, 0.0492, 0.04876537, 0.0489, 18.65142439], [1515971700000, 0.0489, 0.04925732, 0.04876569, 0.04876661, 22.47610734], [1515972000000, 0.0487667, 0.04930001, 0.0487667, 0.0493, 64.90739449], [1515972300000, 0.0493, 0.0493572, 0.04915256, 0.04915256, 46.66584287], [1515972600000, 0.0493, 0.04935719, 0.0487664, 0.049, 7.96771651], [1515972900000, 0.0491, 0.0491, 0.04876537, 0.048899, 13.08959589], [1515973200000, 0.04889899, 0.048899, 0.04876537, 0.048899, 4.94487407], [1515973500000, 0.048899, 0.048899, 0.04876231, 0.04876231, 34.35062104], [1515973800000, 0.048899, 0.049, 0.04876231, 0.04876232, 27.09103868], [1515974100000, 0.04876232, 0.04876232, 0.04870441, 0.04870442, 16.42893471], [1515974400000, 0.04876232, 0.04935715, 0.04876232, 0.04889902, 32.73762394], [1515974700000, 0.04889901, 0.04917341, 0.04876232, 0.04917335, 4.64876543], [1515975000000, 0.04917333, 0.04917333, 0.04876233, 0.049, 4.22307597], [1515975300000, 0.04899, 0.049, 0.04870441, 0.04880002, 65.62766485], [1515975600000, 0.04880002, 0.04880002, 0.0487, 0.04870002, 20.23015287], [1515975900000, 0.04870002, 0.04898637, 0.0487, 0.04880001, 83.60883051], [1515976200000, 0.04880001, 0.04880001, 0.04850072, 0.04860007, 10.10851365], [1515976500000, 0.04865051, 0.0491215, 0.04860007, 0.04912137, 41.20212246], [1515976800000, 0.04894476, 0.04912137, 0.04850014, 0.04850014, 31.15397931], [1515977100000, 0.04850014, 0.04912068, 0.04850014, 0.04882733, 68.657681], [1515977400000, 0.04882733, 0.04882733, 0.04850057, 0.04851031, 11.44022082], [1515977700000, 0.04856888, 0.04911842, 0.04856888, 0.04890294, 5.9877757], [1515978000000, 0.04890294, 0.049, 0.04850086, 0.0485009, 86.4817213], [1515978300000, 0.04854001, 0.04856907, 0.04832635, 0.04832635, 51.56854211], [1515978600000, 0.0485, 0.04856907, 0.04832635, 0.04836816, 3.7708692], [1515978900000, 0.04856905, 0.04894786, 0.04837816, 0.04857, 32.06969725], [1515979200000, 0.04869995, 0.04886364, 0.04851173, 0.04866058, 17.41136538], [1515979500000, 0.04867182, 0.04867182, 0.04836823, 0.04836845, 6.85452883], [1515979800000, 0.0486218, 0.0487, 0.04862179, 0.0487, 13.40311287], [1515980100000, 0.0486218, 0.0486218, 0.04839131, 0.04859999, 1.9539349], [1515980400000, 0.04839131, 0.04869999, 0.04839131, 0.04849564, 1.41771129], [1515980700000, 0.04869991, 0.04869998, 0.04849564, 0.04854411, 11.55483687], [1515981000000, 0.04849564, 0.04854413, 0.04849564, 0.04849564, 13.05747056], [1515981300000, 0.04851988, 0.04854413, 0.04836816, 0.04836816, 56.59757827], [1515981600000, 0.04854412, 0.04854413, 0.04836816, 0.04854413, 8.33841819], [1515981900000, 0.04854413, 0.04869987, 0.04836816, 0.04869987, 7.27247686], [1515982200000, 0.04869967, 0.04869967, 0.04836816, 0.04836816, 10.51080808], [1515982500000, 0.04869975, 0.04869975, 0.04836816, 0.04864725, 13.29426259], [1515982800000, 0.048587, 0.04869981, 0.048305, 0.04863808, 65.12397211], [1515983100000, 0.04863807, 0.0486381, 0.04830511, 0.04849744, 1.38264074], [1515983400000, 0.04849743, 0.04849744, 0.04830501, 0.04849743, 0.49697022], [1515983700000, 0.04830501, 0.04849744, 0.048305, 0.0484, 13.59329144], [1515984000000, 0.0484973, 0.04849735, 0.0484, 0.0484, 2.64394015], [1515984300000, 0.0484, 0.048497, 0.0484, 0.0484, 23.73962566], [1515984600000, 0.04849697, 0.04849697, 0.0484, 0.04840003, 18.98691373], [1515984900000, 0.04840003, 0.04849695, 0.0484, 0.0484, 9.32429958], [1515985200000, 0.0484, 0.04863805, 0.0484, 0.04863805, 14.43038883], [1515985500000, 0.04863804, 0.04869981, 0.04840001, 0.04840002, 6.82838393], [1515985800000, 0.04868, 0.04885524, 0.0484, 0.04844361, 42.38666621], [1515986100000, 0.04844361, 0.04869999, 0.04844361, 0.04850001, 7.71941034], [1515986400000, 0.04869998, 0.04869998, 0.04844366, 0.04844366, 16.91788983], [1515986700000, 0.04844365, 0.04850001, 0.0484, 0.0484, 20.69591933], [1515987000000, 0.0484, 0.04850001, 0.0484, 0.0484, 15.32800679], [1515987300000, 0.0484, 0.04850001, 0.048305, 0.0484, 61.48501307], [1515987600000, 0.04838995, 0.0484, 0.04838995, 0.0484, 0.4094], [1515987900000, 0.04839999, 0.0484, 0.048305, 0.048305, 30.36284307], [1515988200000, 0.04830501, 0.0484, 0.04830501, 0.04839999, 1.38293502], [1515988500000, 0.04839999, 0.04850002, 0.04830501, 0.04850002, 12.43271259], [1515988800000, 0.04850002, 0.04869038, 0.04830501, 0.04861998, 18.36751931], [1515989100000, 0.04859999, 0.04859999, 0.04830501, 0.04847215, 3.28076825], [1515989400000, 0.04847215, 0.04856995, 0.04830501, 0.04830501, 17.65550865], [1515989700000, 0.04852993, 0.04852993, 0.04831, 0.04851991, 16.98811917], [1515990000000, 0.04830501, 0.04851989, 0.048305, 0.048305, 22.56370905], [1515990300000, 0.04851498, 0.0486914, 0.048305, 0.04830501, 17.63442511], [1515990600000, 0.04830501, 0.04869132, 0.048305, 0.04865963, 3.64095204], [1515990900000, 0.04865961, 0.04869992, 0.048305, 0.048305, 11.01777943], [1515991200000, 0.04830503, 0.04862276, 0.0483, 0.0483, 90.3710329], [1515991500000, 0.04862264, 0.04862265, 0.0483, 0.04840551, 1.64405286], [1515991800000, 0.04859988, 0.04859988, 0.04859897, 0.04859897, 0.09308484], [1515992100000, 0.04859797, 0.0485997, 0.04830009, 0.04834835, 5.20365885], [1515992400000, 0.0483001, 0.04834835, 0.0483001, 0.04834835, 4.37440058], [1515992700000, 0.04834835, 0.04859959, 0.04834835, 0.04859898, 10.01994233], [1515993000000, 0.04859653, 0.04859959, 0.04830009, 0.04859952, 10.05263271], [1515993300000, 0.04859945, 0.04859945, 0.0483001, 0.0483001, 13.93712477], [1515993600000, 0.0484961, 0.04849611, 0.0483981, 0.0483981, 2.62764265], [1515993900000, 0.0483981, 0.04849611, 0.0483001, 0.0484961, 21.71055413], [1515994200000, 0.04830011, 0.04859986, 0.04830011, 0.0485997, 23.44957919], [1515994500000, 0.04830012, 0.04859973, 0.0483001, 0.0483001, 8.39247293], [1515994800000, 0.0483001, 0.04849999, 0.0483001, 0.0483001, 8.23237343], [1515995100000, 0.0483001, 0.04849998, 0.04830009, 0.04849998, 26.72520371], [1515995400000, 0.04849998, 0.04849998, 0.0483, 0.04849998, 6.47074594], [1515995700000, 0.04849997, 0.04849999, 0.0483, 0.04830004, 21.46833325], [1515996000000, 0.04849998, 0.04859986, 0.04830004, 0.04859982, 5.91288582], [1515996300000, 0.04830004, 0.04830005, 0.0483, 0.0483, 4.84649809], [1515996600000, 0.0483, 0.04830001, 0.0483, 0.0483, 8.10297872], [1515996900000, 0.0483, 0.04830002, 0.0483, 0.0483, 8.20993334], [1515997200000, 0.0483, 0.04830002, 0.04819999, 0.0482, 40.56803515], [1515997500000, 0.04819835, 0.0482, 0.0481544, 0.04815442, 9.51563434], [1515997800000, 0.0481544, 0.04829001, 0.0481544, 0.0482, 6.43251878], [1515998100000, 0.0482, 0.04830002, 0.04780101, 0.04829904, 189.32610883], [1515998400000, 0.04829903, 0.04830002, 0.04781495, 0.04829903, 17.73131949], [1515998700000, 0.04830001, 0.04830002, 0.04784609, 0.04795525, 12.23566543], [1515999000000, 0.04829989, 0.04830002, 0.04818478, 0.04818478, 5.23847819], [1515999300000, 0.04796524, 0.04830002, 0.04796524, 0.04830002, 14.19973846], [1515999600000, 0.04837645, 0.04837645, 0.04830002, 0.04830002, 7.7131572], [1515999900000, 0.04830002, 0.0486, 0.04830002, 0.0486, 83.38597539], [1516000200000, 0.04830004, 0.0486, 0.04830004, 0.0486, 14.59854274], [1516000500000, 0.0486, 0.0486, 0.04832, 0.0486, 16.1731325], [1516000800000, 0.0486, 0.0486, 0.04840002, 0.04851, 18.91336038], [1516001100000, 0.04861789, 0.0486179, 0.04830004, 0.04851, 11.30450159], [1516001400000, 0.04851, 0.04861789, 0.04850998, 0.04850999, 5.81562395], [1516001700000, 0.04856999, 0.0487, 0.047955, 0.04865272, 90.24770571], [1516002000000, 0.04865272, 0.04865272, 0.04782794, 0.04828881, 170.36020044], [1516002300000, 0.04829291, 0.04845974, 0.04782811, 0.04845974, 69.41589363], [1516002600000, 0.04845974, 0.04845974, 0.04778921, 0.04778921, 162.33715958], [1516002900000, 0.04802815, 0.04829934, 0.04773001, 0.04819125, 160.36067555], [1516003200000, 0.0481499, 0.04819146, 0.04773004, 0.04775007, 65.32410805], [1516003500000, 0.04775007, 0.04819123, 0.04773001, 0.0479, 16.34266023], [1516003800000, 0.04773003, 0.04807028, 0.0477, 0.04807019, 43.80677058], [1516004100000, 0.04806987, 0.04818959, 0.04770017, 0.0480999, 2.85820069], [1516004400000, 0.04809982, 0.04839995, 0.04782984, 0.04828534, 7.7967976], [1516004700000, 0.04828509, 0.04828509, 0.0478341, 0.04828462, 11.57380829], [1516005000000, 0.04828462, 0.0484, 0.04790039, 0.04790286, 17.50736774], [1516005300000, 0.04838999, 0.0484, 0.048, 0.04800051, 36.97115655], [1516005600000, 0.04835158, 0.0484, 0.04790742, 0.04798627, 29.64319506], [1516005900000, 0.04798627, 0.04839985, 0.0479, 0.048, 15.34848093], [1516006200000, 0.048, 0.04839827, 0.047994, 0.04839741, 11.76461295], [1516006500000, 0.04801385, 0.04839669, 0.04790004, 0.04803349, 3.48536509], [1516006800000, 0.04803349, 0.04838595, 0.04790003, 0.04803713, 5.04980999], [1516007100000, 0.04803713, 0.04822006, 0.04792006, 0.04792007, 2.92123923], [1516007400000, 0.04792007, 0.04822006, 0.04792006, 0.04792017, 19.78066509], [1516007700000, 0.04792007, 0.04821969, 0.04783343, 0.04821969, 21.66811486], [1516008000000, 0.04783805, 0.0482195, 0.04783341, 0.04797692, 13.4937385], [1516008300000, 0.04797692, 0.04821967, 0.04797692, 0.04821967, 14.2994113], [1516008600000, 0.04821967, 0.04828634, 0.04821959, 0.04828633, 24.19416459], [1516008900000, 0.04821959, 0.04828637, 0.04781401, 0.04781401, 10.67149953], [1516009200000, 0.04785, 0.04787691, 0.04781401, 0.04785597, 2.90893694], [1516009500000, 0.04785, 0.04785597, 0.04775012, 0.04775012, 19.52911775], [1516009800000, 0.04775012, 0.04775012, 0.04770225, 0.04770225, 32.88229821], [1516010100000, 0.04770225, 0.04775, 0.04770003, 0.04774999, 13.02264633], [1516010400000, 0.04775, 0.04775, 0.04770003, 0.04770003, 5.47696093], [1516010700000, 0.04770003, 0.04775, 0.04768596, 0.047686, 43.87747002], [1516011000000, 0.04768593, 0.047686, 0.04760001, 0.047686, 13.50290143], [1516011300000, 0.047685, 0.047686, 0.0475013, 0.04765, 24.82013691], [1516011600000, 0.047656, 0.04766, 0.04750213, 0.04765999, 15.0232504], [1516011900000, 0.04765999, 0.04765999, 0.04750218, 0.04750218, 5.08345217], [1516012200000, 0.04765999, 0.04775, 0.04748501, 0.04775, 26.93456325], [1516012500000, 0.04775, 0.04775, 0.04748501, 0.04749999, 4.37746125], [1516012800000, 0.04748502, 0.04749999, 0.04748501, 0.04748501, 7.34443543], [1516013100000, 0.04749999, 0.04749999, 0.04748501, 0.04748502, 11.09745369], [1516013400000, 0.0475, 0.04771524, 0.04748502, 0.04748502, 17.99591001], [1516013700000, 0.04748502, 0.04775, 0.04735985, 0.04770235, 82.64484525], [1516014000000, 0.04770235, 0.04774882, 0.04735985, 0.04774882, 13.60458406], [1516014300000, 0.04735986, 0.04797691, 0.04735986, 0.04797691, 45.75669633], [1516014600000, 0.04797691, 0.0493572, 0.0473608, 0.0493572, 431.90848673], [1516014900000, 0.0493572, 0.04960001, 0.04904199, 0.0492112, 71.79967147], [1516015200000, 0.0492112, 0.04921121, 0.04870601, 0.048717, 35.10594715], [1516015500000, 0.048717, 0.04899999, 0.04840994, 0.04841032, 29.5648394], [1516015800000, 0.04872448, 0.04893027, 0.04840718, 0.048412, 23.04907388], [1516016100000, 0.04871493, 0.04889795, 0.048412, 0.04841207, 4.09749884], [1516016400000, 0.04841207, 0.04860462, 0.048035, 0.04813867, 34.16009797], [1516016700000, 0.04812602, 0.04837125, 0.04810807, 0.04813, 11.2255372], [1516017000000, 0.04813, 0.04813, 0.04806, 0.04806, 3.87791776], [1516017300000, 0.04806, 0.04811753, 0.048, 0.048, 13.5569413], [1516017600000, 0.048, 0.04800001, 0.04791989, 0.04791989, 4.30923749], [1516017900000, 0.04799999, 0.048, 0.04765766, 0.048, 6.6233009], [1516018200000, 0.048, 0.048, 0.047642, 0.047945, 6.157478], [1516018500000, 0.0477, 0.04793499, 0.047627, 0.0478, 11.88774981], [1516018800000, 0.0478, 0.04813, 0.047627, 0.04813, 25.03850156], [1516019100000, 0.047711, 0.048125, 0.04768053, 0.047686, 28.62344649], [1516019400000, 0.047686, 0.047686, 0.0475054, 0.0475054, 17.94634383], [1516019700000, 0.0475971, 0.0475971, 0.04735985, 0.04735986, 21.65246584], [1516020000000, 0.04733515, 0.04735986, 0.047301, 0.04733515, 26.86700308], [1516020300000, 0.047301, 0.04765999, 0.047, 0.0475, 189.00516277], [1516020600000, 0.0475, 0.0475, 0.0471711, 0.0471711, 15.21885519], [1516020900000, 0.04730001, 0.04748, 0.04686801, 0.04729999, 127.70516368], [1516021200000, 0.046889, 0.04728971, 0.046889, 0.04725971, 17.86599473], [1516021500000, 0.04725974, 0.04725996, 0.04688505, 0.046985, 31.83086239], [1516021800000, 0.046884, 0.04714089, 0.046789, 0.046789, 27.8572229], [1516022100000, 0.04683, 0.0469, 0.046789, 0.0469, 23.56246236], [1516022400000, 0.0469, 0.047131, 0.046789, 0.0471096, 3.66348943], [1516022700000, 0.04710599, 0.04710599, 0.046789, 0.046789, 39.43193172], [1516023000000, 0.0467892, 0.04699999, 0.046789, 0.046789, 63.28567024], [1516023300000, 0.046789, 0.0469429, 0.04674457, 0.04674457, 37.14093799], [1516023600000, 0.04674457, 0.04706999, 0.0466, 0.04675501, 78.20168255], [1516023900000, 0.04675501, 0.0471096, 0.04667504, 0.04681708, 31.71766266], [1516024200000, 0.04681708, 0.04711641, 0.04680502, 0.047114, 18.62949465], [1516024500000, 0.046887, 0.047119, 0.046887, 0.04711641, 23.11892549], [1516024800000, 0.04711641, 0.04728092, 0.0468031, 0.04686301, 54.24866546], [1516025100000, 0.04687801, 0.04708885, 0.04657502, 0.0466, 103.01047774], [1516025400000, 0.0466, 0.04707389, 0.046, 0.04679122, 193.88234097], [1516025700000, 0.04692797, 0.04692799, 0.0461548, 0.0466, 30.67841309], [1516026000000, 0.0466, 0.0466, 0.046115, 0.04646157, 29.31845342], [1516026300000, 0.04646157, 0.04659999, 0.046, 0.04611495, 218.38982845], [1516026600000, 0.04600501, 0.0462, 0.04600501, 0.04600512, 55.51273803], [1516026900000, 0.0462, 0.0463766, 0.04600514, 0.04633285, 21.3729498], [1516027200000, 0.04633286, 0.0465149, 0.04609709, 0.04651486, 10.2390533], [1516027500000, 0.04659977, 0.04666599, 0.046256, 0.04666599, 17.1056302], [1516027800000, 0.046695, 0.0467, 0.04632759, 0.04646147, 14.14376453], [1516028100000, 0.04633344, 0.04656897, 0.0461601, 0.046393, 13.60843321], [1516028400000, 0.04656896, 0.04656896, 0.046037, 0.04631202, 34.75305466], [1516028700000, 0.04629974, 0.04665499, 0.04600509, 0.04656399, 130.90522598], [1516029000000, 0.04665, 0.04665499, 0.0465, 0.0465639, 12.4489389], [1516029300000, 0.0465639, 0.04666599, 0.046307, 0.04633035, 14.52184691], [1516029600000, 0.04630893, 0.0465, 0.04630893, 0.0465, 10.18362804], [1516029900000, 0.0465, 0.0465, 0.04612513, 0.046495, 30.42896642], [1516030200000, 0.046495, 0.0465, 0.04630893, 0.0464, 19.27639799], [1516030500000, 0.04630893, 0.0464, 0.04622503, 0.04622503, 27.41329845], [1516030800000, 0.0464, 0.0464995, 0.04622508, 0.046355, 20.93231418], [1516031100000, 0.04636199, 0.0464, 0.04622509, 0.04639999, 12.42858163], [1516031400000, 0.046395, 0.04696743, 0.04612505, 0.046315, 37.58627965], [1516031700000, 0.046413, 0.046413, 0.04631001, 0.046412, 28.28927307], [1516032000000, 0.04641, 0.0465, 0.04631001, 0.0465, 57.23126363], [1516032300000, 0.04649, 0.0465, 0.0463101, 0.04640501, 29.85756023], [1516032600000, 0.04631006, 0.04725787, 0.04631006, 0.04643501, 149.12186835], [1516032900000, 0.04681211, 0.047, 0.04613169, 0.04644801, 238.21606151], [1516033200000, 0.0468, 0.047, 0.0464631, 0.047, 169.37256247], [1516033500000, 0.047, 0.047165, 0.047, 0.047, 8.60907687], [1516033800000, 0.047, 0.04711492, 0.04686031, 0.04686031, 28.35992514], [1516034100000, 0.0468603, 0.04686031, 0.04675, 0.046855, 1.24905386], [1516034400000, 0.0468603, 0.04686031, 0.04635501, 0.04643701, 24.19857612], [1516034700000, 0.04644703, 0.04679, 0.04631502, 0.0466, 29.82265211], [1516035000000, 0.04647601, 0.046721, 0.04633657, 0.046693, 74.70902736], [1516035300000, 0.046693, 0.046693, 0.04631, 0.0463271, 14.31813665], [1516035600000, 0.0463271, 0.0465599, 0.04631001, 0.0465599, 7.21495321], [1516035900000, 0.0464599, 0.04679, 0.04634103, 0.04656, 74.70722804], [1516036200000, 0.04678906, 0.04678906, 0.0465, 0.046555, 93.26024089], [1516036500000, 0.04655499, 0.04656002, 0.04655499, 0.04656002, 17.28625757], [1516036800000, 0.04656002, 0.04656002, 0.046555, 0.04656002, 4.34449922], [1516037100000, 0.04656001, 0.04656002, 0.046407, 0.04656002, 95.20503985], [1516037400000, 0.04672, 0.04678999, 0.04656002, 0.04678999, 4.41200273], [1516037700000, 0.04678999, 0.0468435, 0.046555, 0.0466852, 7.6277487], [1516038000000, 0.0466852, 0.04681299, 0.04668498, 0.04668498, 6.60258906], [1516038300000, 0.0466852, 0.04681299, 0.046555, 0.046555, 40.58885097], [1516038600000, 0.04655502, 0.04681298, 0.04655502, 0.04656501, 22.94401883], [1516038900000, 0.04681298, 0.04694108, 0.04668651, 0.04694108, 20.08666078], [1516039200000, 0.04694108, 0.047, 0.04677609, 0.04677609, 44.79812442], [1516039500000, 0.04688804, 0.046995, 0.04677609, 0.046995, 8.66397995], [1516039800000, 0.04667003, 0.0475, 0.04667003, 0.0475, 140.23250127], [1516040100000, 0.04691102, 0.04722999, 0.04656513, 0.046855, 17.82879441], [1516040400000, 0.04685504, 0.04738457, 0.04675301, 0.04686, 36.35327828], [1516040700000, 0.04684319, 0.04719761, 0.04682799, 0.04682801, 4.47761494], [1516041000000, 0.04682802, 0.04715261, 0.04682802, 0.04715261, 26.14253404], [1516041300000, 0.04685801, 0.04718928, 0.04682, 0.04718928, 12.10447344], [1516041600000, 0.04718927, 0.04733399, 0.047, 0.04700401, 9.84986278], [1516041900000, 0.047, 0.04730699, 0.04684, 0.04685, 8.96688471], [1516042200000, 0.04685, 0.04719498, 0.04685, 0.04719498, 0.89297696], [1516042500000, 0.04718999, 0.04719498, 0.04685, 0.04704735, 13.47168389], [1516042800000, 0.04704735, 0.0471942, 0.04685, 0.04719419, 15.77636498], [1516043100000, 0.04704742, 0.0471942, 0.04682803, 0.04682803, 84.9080658], [1516043400000, 0.04682803, 0.0471, 0.04682803, 0.04682805, 6.35426004], [1516043700000, 0.04705698, 0.047097, 0.04682804, 0.04682804, 20.08357238], [1516044000000, 0.04682804, 0.04705358, 0.04682, 0.04682802, 11.98085423], [1516044300000, 0.04682802, 0.04682802, 0.046555, 0.04678, 138.03028385], [1516044600000, 0.04677999, 0.04677999, 0.046555, 0.04666548, 129.35969225], [1516044900000, 0.04676867, 0.04676867, 0.04632603, 0.046588, 55.05818355], [1516045200000, 0.046588, 0.04664496, 0.046555, 0.046555, 64.6615466], [1516045500000, 0.046555, 0.04658799, 0.04601796, 0.04618292, 111.19214673], [1516045800000, 0.04618481, 0.04651299, 0.04605001, 0.04623278, 49.53849013], [1516046100000, 0.0463174, 0.04653288, 0.04623278, 0.04626808, 56.65218603], [1516046400000, 0.04626808, 0.04652799, 0.04615001, 0.046527, 22.24534695], [1516046700000, 0.046527, 0.04653288, 0.04629434, 0.04652799, 24.70994917], [1516047000000, 0.04653288, 0.04655292, 0.04630002, 0.0465, 9.79792611], [1516047300000, 0.04630002, 0.04653287, 0.04605404, 0.04653287, 17.54185869], [1516047600000, 0.04616909, 0.04653287, 0.04602041, 0.0463, 115.18860599], [1516047900000, 0.0463, 0.0463, 0.04603502, 0.0463, 29.48278336], [1516048200000, 0.0463, 0.0463, 0.0462, 0.0462, 23.2692595], [1516048500000, 0.0462, 0.04647774, 0.046035, 0.04603501, 42.36547475], [1516048800000, 0.046036, 0.04645299, 0.04579162, 0.04579163, 471.55541496], [1516049100000, 0.04579163, 0.04623598, 0.04567893, 0.046, 117.93281195], [1516049400000, 0.046, 0.046, 0.04568342, 0.046, 40.68418205], [1516049700000, 0.046, 0.04628, 0.04580005, 0.04613118, 69.35573815], [1516050000000, 0.04613117, 0.04627, 0.04569001, 0.046, 21.58195075], [1516050300000, 0.04572002, 0.046, 0.04571513, 0.04586196, 73.57224337], [1516050600000, 0.04586196, 0.046, 0.0457157, 0.04598, 64.59798253], [1516050900000, 0.04598, 0.04598, 0.045716, 0.0459, 76.12373682], [1516051200000, 0.04571605, 0.046, 0.04571605, 0.046, 46.75236012], [1516051500000, 0.046, 0.046, 0.04571608, 0.046, 14.44251489], [1516051800000, 0.046, 0.04600001, 0.04571608, 0.04571755, 16.82928829], [1516052100000, 0.04571886, 0.04618399, 0.04571886, 0.04614397, 67.7049052], [1516052400000, 0.04613899, 0.04613899, 0.04580017, 0.04608598, 7.01763305], [1516052700000, 0.04596057, 0.04608997, 0.04570402, 0.04579278, 26.84412263], [1516053000000, 0.046, 0.046, 0.04579271, 0.04579278, 7.14497862], [1516053300000, 0.046, 0.04600002, 0.04568431, 0.04600002, 11.18634815], [1516053600000, 0.04599999, 0.04628696, 0.04568506, 0.04628696, 44.66019586], [1516053900000, 0.04627699, 0.046282, 0.04592552, 0.04623, 13.70534087], [1516054200000, 0.04622199, 0.04646198, 0.04585502, 0.04606006, 77.9311753], [1516054500000, 0.04606006, 0.04606007, 0.04592188, 0.046, 11.25235904], [1516054800000, 0.04606007, 0.046436, 0.04603501, 0.046436, 34.16115027], [1516055100000, 0.04645335, 0.04655292, 0.04613202, 0.04620832, 53.76604856], [1516055400000, 0.04621, 0.0465529, 0.04620832, 0.0465529, 2.70474031], [1516055700000, 0.04620833, 0.04620833, 0.04614556, 0.0461556, 11.51847872], [1516056000000, 0.0461556, 0.04643823, 0.04614556, 0.04620846, 22.92741188], [1516056300000, 0.04620846, 0.04653799, 0.04620832, 0.04653799, 22.40552256], [1516056600000, 0.04649598, 0.04655292, 0.04621816, 0.04655291, 52.44089623], [1516056900000, 0.04655289, 0.04655292, 0.04621009, 0.04654585, 5.76339836], [1516057200000, 0.04654586, 0.04655292, 0.04654584, 0.04654584, 22.64233401], [1516057500000, 0.04654584, 0.04655, 0.04654584, 0.04654584, 62.31665099], [1516057800000, 0.04654584, 0.04654584, 0.04654584, 0.04654584, 49.17927568], [1516058100000, 0.0465479, 0.04655, 0.04654584, 0.04654584, 27.46867903], [1516058400000, 0.04654584, 0.04655, 0.04620832, 0.04620852, 81.93798222], [1516058700000, 0.04620852, 0.046482, 0.046007, 0.04605, 31.7322256], [1516059000000, 0.04605, 0.04640199, 0.04579001, 0.04579001, 28.97999425], [1516059300000, 0.04613997, 0.04624499, 0.045751, 0.045751, 23.30348175], [1516059600000, 0.045761, 0.04614499, 0.04575601, 0.04609366, 23.24813786], [1516059900000, 0.04609196, 0.04614499, 0.045796, 0.04614499, 12.93446249], [1516060200000, 0.04592226, 0.04614499, 0.04575601, 0.04576108, 39.41683465], [1516060500000, 0.04576108, 0.046097, 0.0456, 0.04595679, 27.18524131], [1516060800000, 0.0458568, 0.04598498, 0.04560001, 0.04589705, 12.265911], [1516061100000, 0.04589705, 0.046, 0.04564021, 0.046, 35.57818379], [1516061400000, 0.046, 0.046, 0.04557467, 0.04564509, 343.48589887], [1516061700000, 0.04565008, 0.04614499, 0.04565008, 0.04578001, 48.56106532], [1516062000000, 0.04581511, 0.04636191, 0.04581511, 0.04622068, 39.34472409], [1516062300000, 0.04613858, 0.04655291, 0.04581904, 0.04607574, 49.2082664], [1516062600000, 0.04611601, 0.0467186, 0.04611601, 0.046206, 167.71121536], [1516062900000, 0.04619107, 0.0464682, 0.04594505, 0.04610592, 147.91590783], [1516063200000, 0.04580025, 0.04626991, 0.04572031, 0.0459, 137.94664895], [1516063500000, 0.04575703, 0.04627981, 0.04560001, 0.04560001, 59.27509624], [1516063800000, 0.0456, 0.04581399, 0.0456, 0.045789, 9.60319717], [1516064100000, 0.045784, 0.04579397, 0.04565, 0.04565, 13.92183725], [1516064400000, 0.04565, 0.04625311, 0.04560003, 0.046008, 153.93317614], [1516064700000, 0.045623, 0.04597792, 0.04538775, 0.0454, 56.67779389], [1516065000000, 0.0454, 0.0454, 0.04518866, 0.0454, 43.86041942], [1516065300000, 0.0454, 0.04547297, 0.0451, 0.04541099, 108.72664552], [1516065600000, 0.045396, 0.045396, 0.04501, 0.045366, 41.29494679], [1516065900000, 0.045366, 0.045933, 0.045015, 0.04556005, 105.5889383], [1516066200000, 0.045937, 0.04609242, 0.04557789, 0.0458, 34.78135837], [1516066500000, 0.0458, 0.04609242, 0.04551573, 0.0459688, 67.89019289], [1516066800000, 0.0459688, 0.0460859, 0.04536598, 0.04536598, 42.36730239], [1516067100000, 0.04536, 0.04582899, 0.04516024, 0.04518009, 97.94362382], [1516067400000, 0.04541882, 0.04541882, 0.0450491, 0.0454188, 12.74844451], [1516067700000, 0.04512001, 0.045409, 0.04501001, 0.04503405, 32.03199326], [1516068000000, 0.04526, 0.04541873, 0.04503405, 0.04535495, 23.20110381], [1516068300000, 0.04541392, 0.04541881, 0.04503406, 0.045055, 22.62504676], [1516068600000, 0.0451927, 0.04560509, 0.04504488, 0.045347, 9.04904668], [1516068900000, 0.0453676, 0.04562241, 0.04460003, 0.04490001, 156.47566052], [1516069200000, 0.04490001, 0.04530299, 0.04460002, 0.044939, 47.82458031], [1516069500000, 0.044939, 0.044939, 0.04442201, 0.04483492, 177.64297276], [1516069800000, 0.04483492, 0.04489399, 0.044474, 0.04484952, 175.09535769], [1516070100000, 0.04454604, 0.04489399, 0.044546, 0.04455104, 23.4508356], [1516070400000, 0.04455704, 0.045137, 0.04455704, 0.045, 39.97983933], [1516070700000, 0.045, 0.045, 0.04474406, 0.0448042, 13.45877139], [1516071000000, 0.04499983, 0.045, 0.0448042, 0.0448042, 27.69056708], [1516071300000, 0.04480422, 0.04609242, 0.04480422, 0.04609242, 124.25597323], [1516071600000, 0.0457321, 0.04643783, 0.04551901, 0.04580238, 68.50052444], [1516071900000, 0.04632968, 0.0475, 0.0458852, 0.0475, 156.95941571], [1516072200000, 0.0475, 0.04759075, 0.04721202, 0.04759075, 283.82901938], [1516072500000, 0.04759074, 0.0478, 0.04743, 0.04754501, 42.8237125], [1516072800000, 0.04754503, 0.0479, 0.04732002, 0.04739104, 141.13288841], [1516073100000, 0.04769998, 0.0485, 0.04739104, 0.0485, 208.36906182], [1516073400000, 0.0485, 0.04864752, 0.04806788, 0.04858458, 86.59916853], [1516073700000, 0.0485, 0.04864699, 0.048301, 0.0486335, 141.20099094], [1516074000000, 0.04841966, 0.0487408, 0.04818604, 0.04827109, 60.07599069], [1516074300000, 0.0482711, 0.0485281, 0.048241, 0.04829602, 34.938344], [1516074600000, 0.04829602, 0.04852778, 0.04815602, 0.04842775, 29.01446098], [1516074900000, 0.04842774, 0.04861725, 0.04817101, 0.04861725, 36.79615135], [1516075200000, 0.04861726, 0.048795, 0.0483562, 0.04874997, 19.77174886], [1516075500000, 0.04874997, 0.04880495, 0.04834595, 0.04836102, 40.93923334], [1516075800000, 0.0486, 0.0487, 0.04836616, 0.04836621, 50.54189886], [1516076100000, 0.04836621, 0.0487, 0.04818, 0.0487, 110.39975713], [1516076400000, 0.0487, 0.04907299, 0.04868224, 0.04907299, 143.02636615], [1516076700000, 0.04907299, 0.04921121, 0.04882004, 0.04921121, 86.18460951], [1516077000000, 0.04921121, 0.04921121, 0.04886675, 0.049, 121.42395723], [1516077300000, 0.04887208, 0.0492112, 0.0487, 0.04870501, 62.47475472], [1516077600000, 0.04871, 0.04905848, 0.048705, 0.04888424, 10.39577987], [1516077900000, 0.04888425, 0.0496572, 0.04847, 0.0496572, 248.66601377], [1516078200000, 0.0494444, 0.04971491, 0.04921601, 0.0497149, 49.45252514], [1516078500000, 0.04969497, 0.05, 0.04951, 0.04962021, 189.23585526], [1516078800000, 0.04962021, 0.051, 0.0496202, 0.05075, 437.34466984], [1516079100000, 0.05075, 0.0511, 0.04998413, 0.05109489, 899.55890958], [1516079400000, 0.05100901, 0.05127451, 0.0502444, 0.05121999, 302.83569266], [1516079700000, 0.05121999, 0.0522, 0.05056521, 0.0522, 520.51410988], [1516080000000, 0.0522, 0.05240266, 0.05148016, 0.05238213, 491.84608275], [1516080300000, 0.05230707, 0.05275369, 0.05194805, 0.05239, 233.23303353], [1516080600000, 0.05230002, 0.05269999, 0.05120799, 0.05150007, 301.09292358], [1516080900000, 0.05137909, 0.05150007, 0.04992003, 0.04992006, 491.46507252], [1516081200000, 0.04992006, 0.0501025, 0.04916175, 0.0497307, 737.74930509], [1516081500000, 0.0497307, 0.04994999, 0.04937387, 0.04946886, 63.89840729], [1516081800000, 0.04946887, 0.04961291, 0.04904427, 0.049427, 153.95208667], [1516082100000, 0.049427, 0.04972979, 0.04924216, 0.04941239, 57.47758158], [1516082400000, 0.04941239, 0.04972972, 0.04904428, 0.04941784, 84.25611257], [1516082700000, 0.04909994, 0.04941784, 0.04899989, 0.0489999, 69.24015815], [1516083000000, 0.04899988, 0.04899988, 0.04863442, 0.04863442, 53.49598934], [1516083300000, 0.04863442, 0.04898719, 0.048, 0.048, 102.93099452], [1516083600000, 0.048, 0.04843405, 0.048, 0.04839014, 42.19868663], [1516083900000, 0.04839014, 0.04888019, 0.04839014, 0.04888019, 67.07055469], [1516084200000, 0.04888019, 0.0491, 0.048615, 0.04865001, 48.49480131], [1516084500000, 0.04865001, 0.04865001, 0.04861, 0.04861501, 20.64398133], [1516084800000, 0.04861, 0.04861, 0.04803002, 0.04803005, 41.35888786], [1516085100000, 0.04839997, 0.04839997, 0.04769999, 0.04802977, 38.2635826], [1516085400000, 0.04769999, 0.04802957, 0.04749432, 0.0475, 43.70068863], [1516085700000, 0.04783255, 0.04802646, 0.04744618, 0.04799321, 16.47330604], [1516086000000, 0.04799321, 0.04836954, 0.047728, 0.0483487, 35.3291882], [1516086300000, 0.04834843, 0.04834843, 0.0477004, 0.04770097, 15.39585881], [1516086600000, 0.04770122, 0.04822533, 0.0477012, 0.04800954, 30.21980091], [1516086900000, 0.04792346, 0.04834593, 0.04775843, 0.04801852, 37.36002577], [1516087200000, 0.04801852, 0.04857999, 0.0478829, 0.04788953, 150.0653841], [1516087500000, 0.04789002, 0.04856964, 0.04789002, 0.048, 21.95959733], [1516087800000, 0.048, 0.04866902, 0.04788831, 0.0484441, 86.89236878], [1516088100000, 0.0484441, 0.0484441, 0.04800099, 0.04824187, 6.32185515], [1516088400000, 0.04809233, 0.04848305, 0.04800109, 0.048003, 29.25832468], [1516088700000, 0.0480031, 0.04840979, 0.04784316, 0.04784316, 79.88679675], [1516089000000, 0.04810297, 0.04810297, 0.04712921, 0.04712921, 82.3889826], [1516089300000, 0.04712921, 0.0471378, 0.0463, 0.04639998, 132.68192722], [1516089600000, 0.04639998, 0.04659999, 0.04560002, 0.04626423, 244.95912667], [1516089900000, 0.04607106, 0.0466, 0.04607105, 0.0466, 178.69113602], [1516090200000, 0.04621002, 0.0466, 0.04607103, 0.04659972, 80.06566472], [1516090500000, 0.04659971, 0.0468598, 0.04620978, 0.04662981, 33.5619714], [1516090800000, 0.04662981, 0.04715, 0.04648676, 0.04664704, 50.5714135], [1516091100000, 0.04719379, 0.0473939, 0.04590007, 0.04646381, 75.78255302], [1516091400000, 0.0464638, 0.04669955, 0.0458996, 0.04589961, 79.87725201], [1516091700000, 0.0458996, 0.0458996, 0.045, 0.04513241, 202.06827188], [1516092000000, 0.04513477, 0.04565503, 0.045, 0.045202, 146.46806604], [1516092300000, 0.045202, 0.04522182, 0.04497611, 0.04522182, 115.98477175], [1516092600000, 0.04522182, 0.04610088, 0.04504529, 0.04559479, 81.03666245], [1516092900000, 0.04559479, 0.04559479, 0.04497611, 0.04535958, 116.5480173], [1516093200000, 0.04544821, 0.04582598, 0.04533009, 0.04550001, 45.073547], [1516093500000, 0.0455001, 0.04599564, 0.04478908, 0.04478908, 209.5202913], [1516093800000, 0.04480429, 0.04505958, 0.04441111, 0.04441111, 167.27074317], [1516094100000, 0.04477788, 0.04477797, 0.043637, 0.04438957, 210.27070652], [1516094400000, 0.04401888, 0.04442071, 0.04385849, 0.04402179, 33.1769067], [1516094700000, 0.04402179, 0.04469965, 0.04380304, 0.04454547, 136.56490065], [1516095000000, 0.04454548, 0.04477797, 0.04421042, 0.04454542, 14.07085256], [1516095300000, 0.04421078, 0.0447746, 0.0441353, 0.04430023, 58.58240755], [1516095600000, 0.0446636, 0.04466361, 0.0443, 0.04430001, 85.07290449], [1516095900000, 0.04430002, 0.04496977, 0.04430002, 0.04496974, 167.6959825], [1516096200000, 0.04496974, 0.04553477, 0.0445186, 0.04451873, 55.133516], [1516096500000, 0.04451873, 0.04451873, 0.04375203, 0.04438648, 173.46617681], [1516096800000, 0.044, 0.04438621, 0.04359315, 0.04359316, 105.67069572], [1516097100000, 0.04357584, 0.04399973, 0.04297855, 0.04298837, 795.7677249], [1516097400000, 0.04298837, 0.04298837, 0.04272006, 0.04297997, 343.53046129], [1516097700000, 0.04298834, 0.04342388, 0.04272004, 0.04298837, 942.18521124], [1516098000000, 0.04298837, 0.04333666, 0.04272154, 0.04324519, 246.14431959], [1516098300000, 0.04324519, 0.04365012, 0.04295236, 0.04364737, 54.0978575], [1516098600000, 0.04310063, 0.0438844, 0.04310053, 0.0438844, 36.45024051], [1516098900000, 0.04388439, 0.04405684, 0.0438, 0.04403187, 44.77753787], [1516099200000, 0.04408202, 0.04456, 0.04388439, 0.0443549, 184.76360375], [1516099500000, 0.0443549, 0.04476198, 0.0443, 0.0443, 86.31000047], [1516099800000, 0.0443, 0.04482499, 0.04388445, 0.0442, 112.25233869], [1516100100000, 0.044188, 0.044536, 0.04395, 0.04451842, 20.18235441], [1516100400000, 0.04420001, 0.04449399, 0.04393016, 0.04393056, 13.73935548], [1516100700000, 0.04431957, 0.04439997, 0.04417217, 0.04439974, 11.02835052], [1516101000000, 0.04439974, 0.0445, 0.0439, 0.044486, 60.24835555], [1516101300000, 0.04449, 0.04449, 0.04392775, 0.04445497, 35.95443657], [1516101600000, 0.044, 0.04449999, 0.044, 0.04449997, 23.85682887], [1516101900000, 0.04449997, 0.04481099, 0.04416079, 0.04471, 26.61988298], [1516102200000, 0.04470493, 0.04511899, 0.044521, 0.044521, 207.75131335], [1516102500000, 0.04452102, 0.044865, 0.0445, 0.04479498, 38.83224699], [1516102800000, 0.04477399, 0.04480999, 0.04451411, 0.04451411, 45.30846754], [1516103100000, 0.04455, 0.04470198, 0.044307, 0.04470198, 12.44713275], [1516103400000, 0.04470198, 0.04481, 0.04470198, 0.04481, 14.31773032], [1516103700000, 0.04481, 0.04505899, 0.04450006, 0.04504398, 150.72186924], [1516104000000, 0.04454758, 0.04535273, 0.04454758, 0.04535273, 77.75903671], [1516104300000, 0.04535273, 0.045802, 0.04520703, 0.045329, 65.07409819], [1516104600000, 0.04528367, 0.04558599, 0.04521202, 0.04529999, 20.7616505], [1516104900000, 0.04529999, 0.04590283, 0.04529999, 0.04559601, 44.82054393], [1516105200000, 0.04559601, 0.04614752, 0.04559601, 0.0456748, 35.18626694], [1516105500000, 0.04599583, 0.046024, 0.04564, 0.04574401, 75.86535422], [1516105800000, 0.04574401, 0.04599597, 0.045644, 0.045644, 53.96825147], [1516106100000, 0.04564, 0.04596599, 0.045, 0.045, 567.06002931], [1516106400000, 0.045, 0.04550098, 0.04450957, 0.04488, 111.02619314], [1516106700000, 0.04487999, 0.04488, 0.04462, 0.04462501, 16.80584402], [1516107000000, 0.044615, 0.04488, 0.044615, 0.04488, 12.02302417], [1516107300000, 0.04462103, 0.04487, 0.04459456, 0.04459728, 22.25764499], [1516107600000, 0.04459729, 0.04479499, 0.0445, 0.04462098, 17.71186006], [1516107900000, 0.04462098, 0.04474998, 0.04405518, 0.04474, 81.70184757], [1516108200000, 0.04473, 0.04474998, 0.04465815, 0.04465815, 7.3485322], [1516108500000, 0.04465817, 0.04471496, 0.0445, 0.04471492, 51.89166174], [1516108800000, 0.04471496, 0.04471496, 0.04426791, 0.04449944, 58.39268399], [1516109100000, 0.04427752, 0.04454875, 0.04426792, 0.04449997, 143.0383774], [1516109400000, 0.0444999, 0.04474998, 0.0444999, 0.04471496, 32.88587149], [1516109700000, 0.04474998, 0.04482088, 0.04461003, 0.04461003, 39.41638751], [1516110000000, 0.04461003, 0.04482085, 0.04450718, 0.04481097, 32.02209499], [1516110300000, 0.04481097, 0.04488, 0.04440501, 0.044415, 23.5345153], [1516110600000, 0.04441502, 0.0446549, 0.04441502, 0.04463999, 22.25240014], [1516110900000, 0.04464999, 0.04464999, 0.04412002, 0.04451498, 53.17244424], [1516111200000, 0.04412031, 0.04449499, 0.04390001, 0.04419999, 51.2278746], [1516111500000, 0.044, 0.04410001, 0.0439, 0.04409, 53.08055707], [1516111800000, 0.04397811, 0.04408999, 0.0438, 0.04393512, 53.68048732], [1516112100000, 0.04393512, 0.04401, 0.04365496, 0.04393973, 9.87600432], [1516112400000, 0.04367, 0.04408, 0.04367, 0.04408, 9.71448201], [1516112700000, 0.043891, 0.044046, 0.04361, 0.04389424, 37.63145804], [1516113000000, 0.04389749, 0.044268, 0.043895, 0.04400001, 7.00839311], [1516113300000, 0.04400001, 0.04421797, 0.0438975, 0.04403599, 46.85212357], [1516113600000, 0.044036, 0.04449883, 0.04392422, 0.04443284, 17.57949565], [1516113900000, 0.04410203, 0.04470179, 0.04410203, 0.0446, 38.54051543], [1516114200000, 0.04470179, 0.04471142, 0.04460001, 0.04471142, 22.11355836], [1516114500000, 0.04471142, 0.04480699, 0.04444887, 0.0447, 15.59055232], [1516114800000, 0.04449374, 0.0447, 0.04441601, 0.0447, 14.4603765], [1516115100000, 0.0447, 0.045, 0.04449901, 0.045, 25.95355563], [1516115400000, 0.045, 0.0458, 0.045, 0.045489, 51.29928739], [1516115700000, 0.0451, 0.0455, 0.04500002, 0.0455, 18.58871115], [1516116000000, 0.0455, 0.04571395, 0.045489, 0.04571395, 23.03034871], [1516116300000, 0.04571395, 0.04599884, 0.04549488, 0.04599884, 65.1402461], [1516116600000, 0.04599884, 0.046, 0.04550001, 0.04570432, 42.77388991], [1516116900000, 0.04570432, 0.04599879, 0.04568988, 0.04595279, 12.48554188], [1516117200000, 0.04595279, 0.0464529, 0.04577701, 0.04609751, 241.07592586], [1516117500000, 0.04609752, 0.04663898, 0.04571403, 0.04572001, 336.48605891], [1516117800000, 0.04572, 0.04592377, 0.045015, 0.0452, 61.43329741], [1516118100000, 0.045005, 0.045365, 0.04500001, 0.04517547, 7.32428363], [1516118400000, 0.04517545, 0.0454214, 0.045005, 0.04537388, 44.09395103], [1516118700000, 0.04504001, 0.04549467, 0.045035, 0.04549451, 24.11971897], [1516119000000, 0.04549451, 0.04580198, 0.04506609, 0.04559999, 22.16237908], [1516119300000, 0.04559963, 0.04579699, 0.0455849, 0.04560001, 102.12135085], [1516119600000, 0.04560001, 0.04579199, 0.045138, 0.0456, 50.72853021], [1516119900000, 0.045782, 0.04609751, 0.04560001, 0.04609751, 63.70921965], [1516120200000, 0.04604, 0.04646009, 0.04603503, 0.04646002, 18.0755806], [1516120500000, 0.04646002, 0.04646014, 0.04606001, 0.0461, 18.69841799], [1516120800000, 0.04610955, 0.04638392, 0.04604003, 0.04638389, 14.34533327], [1516121100000, 0.04605183, 0.04638388, 0.046045, 0.04607122, 16.01171355], [1516121400000, 0.04628, 0.04629999, 0.04604003, 0.04604005, 28.59495214], [1516121700000, 0.04605, 0.04628, 0.046035, 0.046035, 37.56011639], [1516122000000, 0.04625937, 0.046343, 0.04603501, 0.04608, 22.29718212], [1516122300000, 0.04634298, 0.0463839, 0.046035, 0.04611, 51.02188189], [1516122600000, 0.04625, 0.0463839, 0.046045, 0.0463839, 42.14757077], [1516122900000, 0.04638389, 0.046477, 0.04619844, 0.04619844, 43.26395469], [1516123200000, 0.04619844, 0.04619844, 0.04596001, 0.046, 83.98629636], [1516123500000, 0.046, 0.04619844, 0.04591426, 0.04591426, 29.08379981], [1516123800000, 0.04591426, 0.04591426, 0.04568353, 0.04591425, 62.84575518], [1516124100000, 0.04591111, 0.04626491, 0.04566942, 0.04626482, 161.24974684], [1516124400000, 0.04623179, 0.04641691, 0.04595501, 0.0463038, 48.94478618], [1516124700000, 0.04630395, 0.046397, 0.0461, 0.0461, 14.11778319], [1516125000000, 0.04637777, 0.046392, 0.0461, 0.0461, 8.27545125], [1516125300000, 0.04629497, 0.04629497, 0.04567037, 0.04599998, 12.47757224], [1516125600000, 0.04599999, 0.046, 0.04550005, 0.04572755, 152.52576974], [1516125900000, 0.04572755, 0.04610002, 0.04559687, 0.0461, 48.94183569], [1516126200000, 0.04609906, 0.04610002, 0.04550312, 0.04559397, 24.12213281], [1516126500000, 0.04559397, 0.046, 0.04543741, 0.046, 128.82514622], [1516126800000, 0.0460001, 0.0460001, 0.04558503, 0.04599998, 10.96301078], [1516127100000, 0.04552102, 0.04599998, 0.04552102, 0.045905, 9.06446293], [1516127400000, 0.04575164, 0.04590759, 0.04465882, 0.04496138, 26.91351141], [1516127700000, 0.045635, 0.045635, 0.045105, 0.045545, 3.64252619], [1516128000000, 0.045545, 0.045642, 0.04528734, 0.045627, 3.76825578], [1516128300000, 0.045622, 0.045622, 0.04460019, 0.04482084, 66.33449627], [1516128600000, 0.04482143, 0.045217, 0.044605, 0.04460501, 12.67854779], [1516128900000, 0.0446201, 0.04501798, 0.0446201, 0.04484049, 93.21381771], [1516129200000, 0.04468602, 0.044975, 0.04445403, 0.04445403, 58.68666703], [1516129500000, 0.04445403, 0.04497497, 0.04427996, 0.04497493, 99.48392783], [1516129800000, 0.04497494, 0.04549524, 0.044925, 0.04522226, 72.0490025], [1516130100000, 0.04512191, 0.04549523, 0.04502, 0.04522001, 7.46845945], [1516130400000, 0.04522001, 0.04548999, 0.045124, 0.04522001, 11.78207471], [1516130700000, 0.04536496, 0.04536496, 0.04529247, 0.045364, 7.47560919], [1516131000000, 0.045363, 0.0453635, 0.045363, 0.045363, 50.66087998], [1516131300000, 0.045363, 0.04536345, 0.0453, 0.04536299, 29.54552691], [1516131600000, 0.04536299, 0.04536347, 0.0453, 0.04533, 5.31970446], [1516131900000, 0.04533, 0.04536347, 0.04499, 0.045, 22.43499623], [1516132200000, 0.045, 0.04536495, 0.045, 0.04502002, 13.1120913], [1516132500000, 0.045031, 0.04532998, 0.0444664, 0.04526796, 47.30441406], [1516132800000, 0.04501001, 0.04526299, 0.04478901, 0.04486202, 28.70936275], [1516133100000, 0.04523799, 0.045238, 0.04482001, 0.045138, 28.27749284], [1516133400000, 0.045138, 0.04531899, 0.04485002, 0.04513998, 20.07955232], [1516133700000, 0.04530898, 0.04531899, 0.045138, 0.04531898, 7.33568977], [1516134000000, 0.04531898, 0.04531899, 0.04510004, 0.04531899, 8.22646214], [1516134300000, 0.04531899, 0.04536495, 0.04515, 0.045195, 7.43416266], [1516134600000, 0.04536494, 0.0455, 0.04500001, 0.04501208, 28.95819116], [1516134900000, 0.045, 0.045227, 0.04482, 0.0451006, 38.24705485], [1516135200000, 0.045, 0.04537298, 0.045, 0.04510001, 31.65538164], [1516135500000, 0.04524096, 0.045584, 0.04515501, 0.045584, 415.08403599], [1516135800000, 0.04558401, 0.04637495, 0.04547911, 0.046054, 84.05929194], [1516136100000, 0.04548431, 0.04663899, 0.04548422, 0.04650001, 57.701423], [1516136400000, 0.04663899, 0.0475, 0.046477, 0.04722311, 515.62552407], [1516136700000, 0.04722311, 0.047785, 0.04720003, 0.047785, 115.25594523], [1516137000000, 0.04773302, 0.04834133, 0.047701, 0.048205, 108.09096956], [1516137300000, 0.048205, 0.04934626, 0.04773142, 0.04934626, 374.59635595], [1516137600000, 0.04934626, 0.0497, 0.04911711, 0.04912707, 211.18843008], [1516137900000, 0.04912707, 0.04947, 0.0481, 0.04830599, 189.48448539], [1516138200000, 0.04830599, 0.04889, 0.04718822, 0.04750001, 477.75745779], [1516138500000, 0.0475, 0.0480003, 0.04649897, 0.047, 343.311059], [1516138800000, 0.047, 0.047, 0.04581248, 0.04623023, 184.11875749], [1516139100000, 0.04642592, 0.04643167, 0.04520035, 0.04594813, 208.34180465], [1516139400000, 0.04594813, 0.04643173, 0.04579402, 0.046422, 61.6994808], [1516139700000, 0.046422, 0.04643175, 0.04572217, 0.04572217, 144.37440244], [1516140000000, 0.04554012, 0.04609654, 0.04554012, 0.04560082, 86.55497154], [1516140300000, 0.04560081, 0.04560082, 0.0445, 0.045011, 144.9811644], [1516140600000, 0.0450164, 0.04501648, 0.04457607, 0.044586, 48.30524149], [1516140900000, 0.044586, 0.044799, 0.0444, 0.04477398, 80.28983302], [1516141200000, 0.0444, 0.04476899, 0.04422558, 0.044665, 90.82474579], [1516141500000, 0.04444665, 0.04501648, 0.044385, 0.0447535, 404.14971263], [1516141800000, 0.04482886, 0.04501648, 0.04449452, 0.04456508, 161.62255529], [1516142100000, 0.04456508, 0.045245, 0.0444695, 0.045191, 468.54258107], [1516142400000, 0.045191, 0.04622109, 0.04457718, 0.0459603, 202.326742], [1516142700000, 0.04596121, 0.0462, 0.04447017, 0.045144, 70.54842894], [1516143000000, 0.04514392, 0.045144, 0.0440817, 0.0440817, 127.26876237], [1516143300000, 0.04408711, 0.04460102, 0.044, 0.044378, 73.33145256], [1516143600000, 0.04429999, 0.04454, 0.04406805, 0.04453999, 139.25793298], [1516143900000, 0.04453999, 0.0448, 0.04407801, 0.0444, 216.53416473], [1516144200000, 0.0444, 0.04443563, 0.04381, 0.044428, 108.36498584], [1516144500000, 0.044423, 0.044428, 0.0441, 0.04415961, 23.21791362], [1516144800000, 0.04437897, 0.04447297, 0.04381004, 0.04415961, 185.91783432], [1516145100000, 0.0444729, 0.04449299, 0.04386001, 0.04415989, 54.05843266], [1516145400000, 0.04389, 0.044394, 0.04389, 0.044394, 16.78881896], [1516145700000, 0.04431383, 0.04445998, 0.04416502, 0.04445997, 30.15387502], [1516146000000, 0.04445997, 0.045, 0.04431382, 0.04477488, 222.14154358], [1516146300000, 0.04440902, 0.04550153, 0.04417009, 0.04545699, 342.64228655], [1516146600000, 0.04500043, 0.045315, 0.044754, 0.0449775, 113.2741329], [1516146900000, 0.045, 0.04519198, 0.044724, 0.04515, 7.50395028], [1516147200000, 0.04482211, 0.04513, 0.04449001, 0.04449001, 83.05292936], [1516147500000, 0.04476399, 0.04476399, 0.04427184, 0.04439999, 35.16538334], [1516147800000, 0.04439999, 0.04448061, 0.0440564, 0.0440564, 33.2903012], [1516148100000, 0.04415755, 0.04417, 0.044001, 0.04413699, 35.15215859], [1516148400000, 0.04413699, 0.044382, 0.04400101, 0.04420928, 83.22590905], [1516148700000, 0.04413699, 0.044352, 0.044, 0.04435198, 80.28883314], [1516149000000, 0.04434692, 0.044352, 0.04405745, 0.04405745, 59.73719953], [1516149300000, 0.04434594, 0.04458799, 0.04372744, 0.04381001, 142.6721544], [1516149600000, 0.04403035, 0.04403035, 0.04352855, 0.04387498, 48.04033581], [1516149900000, 0.04387498, 0.04432399, 0.04352856, 0.043986, 35.17972471], [1516150200000, 0.04429453, 0.04429453, 0.04383978, 0.04383978, 57.40138536], [1516150500000, 0.04383984, 0.04408996, 0.04373184, 0.04402, 32.14432245], [1516150800000, 0.0437438, 0.044, 0.04373004, 0.04373011, 17.99617128], [1516151100000, 0.04373011, 0.04399499, 0.04373008, 0.0438, 15.9721741], [1516151400000, 0.04379999, 0.04399499, 0.0437, 0.04399499, 12.62751752], [1516151700000, 0.04399488, 0.044, 0.04369002, 0.04382405, 29.29616943], [1516152000000, 0.04382405, 0.04399489, 0.04382405, 0.04382405, 19.92911869], [1516152300000, 0.04382405, 0.04399488, 0.04352615, 0.043877, 84.91005391], [1516152600000, 0.04386693, 0.04397, 0.043536, 0.04393497, 15.87891672], [1516152900000, 0.04361866, 0.04425893, 0.04357, 0.0440201, 88.3815148], [1516153200000, 0.044244, 0.0443, 0.043943, 0.043943, 35.143691], [1516153500000, 0.043943, 0.044206, 0.043847, 0.0439092, 58.61896826], [1516153800000, 0.04419097, 0.044201, 0.04390921, 0.04390921, 33.34351064], [1516154100000, 0.04390921, 0.04418399, 0.04376708, 0.043843, 33.96389872], [1516154400000, 0.043843, 0.04419, 0.043843, 0.04384301, 21.24502968], [1516154700000, 0.04416997, 0.04416997, 0.043777, 0.043787, 16.65534533], [1516155000000, 0.04412, 0.04417599, 0.043787, 0.04379327, 10.11067857], [1516155300000, 0.04379326, 0.04409591, 0.04350502, 0.04390492, 68.6903243], [1516155600000, 0.04393727, 0.04394167, 0.043513, 0.043513, 59.7398113], [1516155900000, 0.04385099, 0.043932, 0.04328099, 0.043917, 173.74976821], [1516156200000, 0.04391698, 0.04419162, 0.04337003, 0.04379504, 230.9493272], [1516156500000, 0.04379504, 0.04386899, 0.043476, 0.043802, 22.51037306], [1516156800000, 0.04347501, 0.043797, 0.0434, 0.04376069, 34.72816295], [1516157100000, 0.0434, 0.04373499, 0.04325, 0.04360499, 46.89523215], [1516157400000, 0.04359998, 0.04359998, 0.043, 0.04302203, 32.12191037], [1516157700000, 0.04302203, 0.043368, 0.04300002, 0.04331298, 13.05773359], [1516158000000, 0.043308, 0.043308, 0.04291573, 0.043, 110.27690458], [1516158300000, 0.043, 0.04319487, 0.04291573, 0.04291573, 20.20518054], [1516158600000, 0.04303661, 0.04303661, 0.04287404, 0.04292247, 97.54598502], [1516158900000, 0.04292247, 0.04317999, 0.04280001, 0.04317497, 26.38290926], [1516159200000, 0.04317496, 0.043484, 0.04281, 0.0433, 141.11837296], [1516159500000, 0.0433, 0.04390745, 0.04302601, 0.043031, 140.35098896], [1516159800000, 0.04303202, 0.04364099, 0.04276001, 0.04287812, 82.24264243], [1516160100000, 0.04289321, 0.043396, 0.04276001, 0.04277, 82.32301057], [1516160400000, 0.04310292, 0.04310767, 0.04277, 0.04310767, 518.63459906], [1516160700000, 0.04310783, 0.043595, 0.04310783, 0.043494, 15.248099], [1516161000000, 0.04348898, 0.04348898, 0.04311601, 0.04312007, 16.90042525], [1516161300000, 0.04311801, 0.04344396, 0.04300701, 0.04300701, 23.57795082], [1516161600000, 0.04278, 0.04318398, 0.04271, 0.042798, 53.92670419], [1516161900000, 0.042798, 0.04305299, 0.0427, 0.042729, 18.07044286], [1516162200000, 0.04272901, 0.04308399, 0.042706, 0.04277497, 15.85374955], [1516162500000, 0.04277497, 0.043032, 0.04260501, 0.0429368, 28.14522389], [1516162800000, 0.0429368, 0.04317896, 0.042615, 0.04292177, 59.51542263], [1516163100000, 0.042615, 0.04314688, 0.042615, 0.042615, 11.43985361], [1516163400000, 0.042615, 0.04292852, 0.04211934, 0.0425689, 121.18452222], [1516163700000, 0.042665, 0.04303697, 0.04248833, 0.042545, 37.77672593], [1516164000000, 0.04257001, 0.04288795, 0.04241003, 0.04288768, 21.58514669], [1516164300000, 0.04288768, 0.04295458, 0.04253401, 0.04256003, 18.91486524], [1516164600000, 0.04289598, 0.04320081, 0.042598, 0.042999, 14.15682403], [1516164900000, 0.042999, 0.04389409, 0.042715, 0.043007, 22.35027044], [1516165200000, 0.04300699, 0.04379766, 0.04300699, 0.043305, 54.37448863], [1516165500000, 0.04331, 0.04362694, 0.0433, 0.043325, 12.28017575], [1516165800000, 0.04332551, 0.0436, 0.04332551, 0.04335164, 10.1836087], [1516166100000, 0.0435999, 0.043889, 0.043361, 0.04356315, 46.12357614], [1516166400000, 0.04356315, 0.04387167, 0.04341901, 0.04385599, 12.5203566], [1516166700000, 0.04385599, 0.04386199, 0.04356315, 0.04356315, 29.03390499], [1516167000000, 0.04356315, 0.04369499, 0.04341902, 0.0434319, 13.9735569], [1516167300000, 0.0434319, 0.0437, 0.04341902, 0.0437, 18.71121015], [1516167600000, 0.04369999, 0.0437, 0.04369999, 0.0437, 67.26187385], [1516167900000, 0.0437, 0.0437, 0.04344404, 0.0437, 88.49734272], [1516168200000, 0.0437, 0.0437, 0.04344403, 0.0437, 5.53059988], [1516168500000, 0.04369998, 0.0437, 0.043419, 0.04344403, 90.28781937], [1516168800000, 0.04369997, 0.0438, 0.043419, 0.04370001, 32.34578897], [1516169100000, 0.043554, 0.0439063, 0.043554, 0.04360802, 65.58875846], [1516169400000, 0.04389993, 0.0439063, 0.043549, 0.04359902, 8.85617814], [1516169700000, 0.04360602, 0.044, 0.04357908, 0.04366401, 30.38106109], [1516170000000, 0.04366409, 0.04416175, 0.043664, 0.04372402, 24.77369801], [1516170300000, 0.043734, 0.04412199, 0.04372401, 0.0440916, 4.90908042], [1516170600000, 0.0440916, 0.0441, 0.04377902, 0.04408692, 20.17800592], [1516170900000, 0.04408692, 0.0443, 0.04379801, 0.0443, 63.76510188], [1516171200000, 0.04429999, 0.0445007, 0.04409101, 0.0443, 35.56910949], [1516171500000, 0.04429995, 0.0445007, 0.044167, 0.0445007, 13.21309717], [1516171800000, 0.0445007, 0.04477401, 0.044233, 0.04445709, 131.2782695], [1516172100000, 0.04477401, 0.04489581, 0.044464, 0.044464, 35.87214919], [1516172400000, 0.04447402, 0.04489848, 0.04440601, 0.04478076, 50.57248089], [1516172700000, 0.04478074, 0.04478076, 0.044102, 0.04455198, 16.0156879], [1516173000000, 0.04455196, 0.044592, 0.044107, 0.044466, 33.05600977], [1516173300000, 0.044466, 0.04453698, 0.044107, 0.044532, 36.13846833], [1516173600000, 0.044532, 0.044766, 0.044137, 0.04468999, 44.0684328], [1516173900000, 0.04468999, 0.04469989, 0.04448448, 0.04469988, 8.81718245], [1516174200000, 0.04469988, 0.04469988, 0.044127, 0.044587, 11.27907325], [1516174500000, 0.04423222, 0.04449098, 0.04410699, 0.04442099, 6.01150164], [1516174800000, 0.044107, 0.04454999, 0.04400003, 0.04447898, 36.92098174], [1516175100000, 0.044474, 0.044474, 0.04403026, 0.04405701, 17.35923758], [1516175400000, 0.04407201, 0.04454999, 0.04407201, 0.04453299, 6.16606334], [1516175700000, 0.04418801, 0.04454297, 0.044, 0.044538, 55.15124588], [1516176000000, 0.0445379, 0.044665, 0.0442491, 0.044665, 17.14528814], [1516176300000, 0.044655, 0.044655, 0.04424909, 0.04424909, 24.60383743], [1516176600000, 0.04426001, 0.04444909, 0.04424909, 0.04444909, 48.08499409], [1516176900000, 0.04444908, 0.0446, 0.04383001, 0.04424909, 20.55852759], [1516177200000, 0.04424909, 0.04459, 0.04388567, 0.04412695, 38.63558746], [1516177500000, 0.04388675, 0.044175, 0.04381502, 0.04412696, 14.37421928], [1516177800000, 0.04412696, 0.044173, 0.043804, 0.04408099, 4.24406292], [1516178100000, 0.043804, 0.04411192, 0.043804, 0.0441029, 5.30139096], [1516178400000, 0.0441029, 0.04411799, 0.04381001, 0.04411614, 6.8019199], [1516178700000, 0.04396445, 0.04429733, 0.04396445, 0.044, 26.63686104], [1516179000000, 0.044, 0.04424299, 0.0437798, 0.0437798, 17.25106487], [1516179300000, 0.044, 0.04412897, 0.0435001, 0.044099, 30.92312962], [1516179600000, 0.04407399, 0.04407399, 0.043542, 0.04390498, 4.12392552], [1516179900000, 0.04390498, 0.04390499, 0.0438, 0.04390499, 3.25683173], [1516180200000, 0.0438, 0.04400099, 0.043562, 0.04381698, 16.46836532], [1516180500000, 0.043562, 0.04379696, 0.0435, 0.04352135, 5.36951866], [1516180800000, 0.0435, 0.0435, 0.04332554, 0.04342, 9.20140102], [1516181100000, 0.04335103, 0.04335103, 0.0431244, 0.0431695, 23.36772357], [1516181400000, 0.0431695, 0.0433, 0.0424, 0.0433, 114.74361772], [1516181700000, 0.04327, 0.04332554, 0.04327, 0.04332002, 25.70140094], [1516182000000, 0.04332554, 0.04352135, 0.04332002, 0.04352135, 9.23991564], [1516182300000, 0.04352135, 0.043773, 0.04332506, 0.0434585, 7.60521246], [1516182600000, 0.04340701, 0.04375399, 0.0432, 0.0432, 75.34829245], [1516182900000, 0.0432, 0.04332002, 0.0428, 0.043092, 39.0299697], [1516183200000, 0.0428, 0.04309198, 0.0425461, 0.04265107, 14.74295282], [1516183500000, 0.04265107, 0.04307199, 0.04255101, 0.04305333, 12.7597491], [1516183800000, 0.04305333, 0.04350891, 0.042836, 0.043019, 21.27313229], [1516184100000, 0.043019, 0.04349899, 0.04281, 0.04321399, 30.89886081], [1516184400000, 0.04318399, 0.04324378, 0.04281002, 0.04324162, 10.31011329], [1516184700000, 0.04329599, 0.04377784, 0.042946, 0.04331872, 72.09598068], [1516185000000, 0.04328399, 0.043329, 0.04294105, 0.043262, 73.55576823], [1516185300000, 0.0431, 0.043329, 0.04254755, 0.04254755, 53.6330142], [1516185600000, 0.04322351, 0.043254, 0.043219, 0.043234, 9.57101304], [1516185900000, 0.043234, 0.04335243, 0.04293883, 0.04317864, 6.67397116], [1516186200000, 0.04318, 0.043595, 0.04277311, 0.043595, 7.39768282], [1516186500000, 0.043564, 0.04369176, 0.0432231, 0.04323905, 80.72932508], [1516186800000, 0.043254, 0.04355899, 0.042973, 0.042973, 16.14472634], [1516187100000, 0.04344, 0.04355899, 0.04304402, 0.04355899, 21.86097333], [1516187400000, 0.04324449, 0.04375799, 0.043118, 0.04365387, 23.39583377], [1516187700000, 0.04375797, 0.0440959, 0.04339801, 0.043763, 70.48177565], [1516188000000, 0.043763, 0.04381675, 0.043412, 0.04381675, 78.05065842], [1516188300000, 0.04381675, 0.04394507, 0.0436241, 0.04394507, 11.94471621], [1516188600000, 0.04393703, 0.04398889, 0.0432131, 0.04353508, 42.03503516], [1516188900000, 0.043737, 0.043984, 0.04361001, 0.043984, 1.54853724], [1516189200000, 0.04398398, 0.044114, 0.04373701, 0.044114, 7.79451707], [1516189500000, 0.044114, 0.044422, 0.04380211, 0.044231, 87.99668001], [1516189800000, 0.04424063, 0.04457499, 0.04388584, 0.04392018, 42.35318483], [1516190100000, 0.04392018, 0.044398, 0.04384419, 0.04419485, 73.29305456], [1516190400000, 0.04419485, 0.04440343, 0.043916, 0.04402005, 36.18714195], [1516190700000, 0.04402004, 0.04434999, 0.043863, 0.04387801, 4.43413856], [1516191000000, 0.04393404, 0.04421098, 0.043926, 0.04397796, 1.94985333], [1516191300000, 0.04397796, 0.044265, 0.04397796, 0.044048, 10.90785669], [1516191600000, 0.044063, 0.044389, 0.043988, 0.043988, 2.54753997], [1516191900000, 0.04403788, 0.044369, 0.0438575, 0.043884, 18.06070106], [1516192200000, 0.04390001, 0.044159, 0.04361188, 0.043884, 19.63584986], [1516192500000, 0.04382473, 0.04407, 0.04361191, 0.04403498, 32.58010559], [1516192800000, 0.04370262, 0.04409497, 0.04360101, 0.04403278, 19.32116963], [1516193100000, 0.04372487, 0.044, 0.0435, 0.04396999, 24.70730094], [1516193400000, 0.04396499, 0.044038, 0.04383019, 0.044, 163.91039921], [1516193700000, 0.04409082, 0.04411483, 0.043835, 0.0441, 12.08871249], [1516194000000, 0.04397, 0.044249, 0.04397, 0.044249, 16.44179912], [1516194300000, 0.044159, 0.044244, 0.04387, 0.04387, 9.86449102], [1516194600000, 0.04399998, 0.04409, 0.04376224, 0.04404599, 34.11231306], [1516194900000, 0.04404596, 0.044214, 0.04365003, 0.043773, 17.82049709], [1516195200000, 0.043773, 0.04415895, 0.04372002, 0.04373502, 6.74870047], [1516195500000, 0.04375002, 0.04417918, 0.04373001, 0.04416399, 17.72677948], [1516195800000, 0.04377534, 0.044139, 0.04354297, 0.04399699, 15.37133098], [1516196100000, 0.04399699, 0.04402101, 0.043583, 0.04361901, 30.04090838], [1516196400000, 0.04362402, 0.04430396, 0.04362401, 0.044014, 26.2820589], [1516196700000, 0.04401403, 0.04437499, 0.0439, 0.0439, 34.63407309], [1516197000000, 0.0439, 0.04412098, 0.0439, 0.04407188, 14.14715147], [1516197300000, 0.04407188, 0.044292, 0.04391, 0.044292, 36.87350473], [1516197600000, 0.044292, 0.0446507, 0.04395501, 0.04461867, 54.38940924], [1516197900000, 0.04465069, 0.04482985, 0.04436001, 0.04454, 58.20641753], [1516198200000, 0.044732, 0.044732, 0.0441101, 0.04452498, 66.76127116], [1516198500000, 0.04452498, 0.0447, 0.044335, 0.044375, 45.28200356], [1516198800000, 0.04466505, 0.044675, 0.04400001, 0.0442, 21.5304896], [1516199100000, 0.04404401, 0.04432058, 0.04390001, 0.04418, 18.63736362], [1516199400000, 0.04418, 0.04437499, 0.043915, 0.04437499, 27.10741104], [1516199700000, 0.04413, 0.044847, 0.04413, 0.0445, 157.46013857], [1516200000000, 0.04413286, 0.0445, 0.0439, 0.044, 127.32500478], [1516200300000, 0.0439, 0.04410599, 0.0439, 0.0439, 63.76177571], [1516200600000, 0.0439, 0.04417699, 0.04375, 0.04375001, 217.5152154], [1516200900000, 0.043755, 0.04405796, 0.04357011, 0.043934, 474.51365625], [1516201200000, 0.04393398, 0.04425371, 0.04352689, 0.04364601, 132.14610364], [1516201500000, 0.04364601, 0.043939, 0.0423, 0.04270001, 143.76215297], [1516201800000, 0.04270012, 0.043288, 0.042627, 0.04299499, 18.36469363], [1516202100000, 0.04299498, 0.04299499, 0.04172004, 0.04240099, 534.20752646], [1516202400000, 0.0424, 0.04286305, 0.04172043, 0.04262698, 138.42986873], [1516202700000, 0.04286303, 0.043, 0.042573, 0.04275629, 33.21854118], [1516203000000, 0.043, 0.0432501, 0.04228999, 0.043082, 105.18361407], [1516203300000, 0.042943, 0.04308698, 0.0421, 0.04213754, 60.32298212], [1516203600000, 0.04213754, 0.04222911, 0.04170771, 0.041809, 169.06076712], [1516203900000, 0.04212398, 0.04216419, 0.04183101, 0.04195099, 28.70228898], [1516204200000, 0.04195098, 0.0421406, 0.0417077, 0.042131, 58.05891755], [1516204500000, 0.04212599, 0.0423105, 0.041733, 0.0422, 19.32094986], [1516204800000, 0.0422, 0.042383, 0.04186502, 0.042, 10.27537816], [1516205100000, 0.04197001, 0.0423248, 0.0416, 0.0417, 197.77015568], [1516205400000, 0.04171001, 0.04216199, 0.041703, 0.04178101, 75.57916023], [1516205700000, 0.04205499, 0.042391, 0.041935, 0.04205499, 49.4807056], [1516206000000, 0.04238097, 0.04263697, 0.0416, 0.04168518, 131.71265636], [1516206300000, 0.042, 0.04279, 0.04170501, 0.04264433, 135.08461434], [1516206600000, 0.042851, 0.04351, 0.04264433, 0.04301, 165.05152906], [1516206900000, 0.04300999, 0.04328991, 0.04261505, 0.04285716, 23.45406858], [1516207200000, 0.04285716, 0.0430419, 0.042616, 0.04291499, 59.63577528], [1516207500000, 0.04289, 0.04290498, 0.042517, 0.04290498, 12.30269403], [1516207800000, 0.04290498, 0.0433, 0.04290498, 0.04303, 6.76971858], [1516208100000, 0.04293001, 0.04356701, 0.042905, 0.04341491, 21.91154166], [1516208400000, 0.04326003, 0.04399, 0.04305003, 0.04348002, 31.23503092], [1516208700000, 0.04397899, 0.043979, 0.04324501, 0.04347999, 42.01604423], [1516209000000, 0.04324501, 0.043758, 0.04301001, 0.04324, 10.8338356], [1516209300000, 0.04323999, 0.04323999, 0.04277601, 0.04277601, 3.26756961], [1516209600000, 0.04323, 0.04372544, 0.0430871, 0.043158, 42.05144995], [1516209900000, 0.04329631, 0.043395, 0.04300801, 0.04304822, 33.41021235], [1516210200000, 0.04303799, 0.043054, 0.042602, 0.04261597, 15.82250453], [1516210500000, 0.04261598, 0.042975, 0.04221788, 0.04221789, 71.06126514], [1516210800000, 0.042565, 0.04259, 0.04221788, 0.04259, 17.97794136], [1516211100000, 0.042581, 0.04269199, 0.042215, 0.04246613, 5.39941907], [1516211400000, 0.04255199, 0.042562, 0.04223201, 0.04250001, 15.16317312], [1516211700000, 0.04250001, 0.04280941, 0.04237002, 0.04266846, 40.2268207], [1516212000000, 0.04273149, 0.0429388, 0.042559, 0.0429388, 47.01974043], [1516212300000, 0.0429388, 0.043057, 0.04253902, 0.04270502, 91.81936134], [1516212600000, 0.04295096, 0.043032, 0.04223374, 0.0429888, 17.96336413], [1516212900000, 0.04298881, 0.04306222, 0.0428, 0.043007, 6.44209199], [1516213200000, 0.04300691, 0.04300691, 0.04242401, 0.04245902, 4.56480644], [1516213500000, 0.04267, 0.04290231, 0.042439, 0.04290178, 6.61387872], [1516213800000, 0.04256501, 0.04299499, 0.04253521, 0.04260003, 10.17812169], [1516214100000, 0.04260003, 0.04299983, 0.04253587, 0.04276795, 3.35642898], [1516214400000, 0.04276795, 0.04299784, 0.04253617, 0.04299784, 16.77909258], [1516214700000, 0.0428, 0.0428, 0.04260502, 0.04273002, 9.94306604], [1516215000000, 0.04273002, 0.04295588, 0.04238569, 0.04252714, 8.23630129], [1516215300000, 0.0428326, 0.04283267, 0.04220309, 0.042321, 127.06310896], [1516215600000, 0.04232105, 0.04276991, 0.0421969, 0.04269937, 91.98647059], [1516215900000, 0.042227, 0.04269947, 0.04219708, 0.04261389, 46.66790957], [1516216200000, 0.0426, 0.0426, 0.04218981, 0.04251756, 19.10226709], [1516216500000, 0.04251729, 0.0427, 0.04214965, 0.04227418, 33.79003321], [1516216800000, 0.04227418, 0.04264672, 0.04203399, 0.0421495, 21.9331663], [1516217100000, 0.0421495, 0.0421495, 0.04203501, 0.0421495, 108.37323248], [1516217400000, 0.0421495, 0.04247476, 0.04203528, 0.04219338, 23.74485955], [1516217700000, 0.0421934, 0.04223905, 0.04156443, 0.04223905, 146.1058897], [1516218000000, 0.04216235, 0.04223904, 0.04187735, 0.04187906, 181.27411915], [1516218300000, 0.04187906, 0.042239, 0.04178444, 0.04211, 66.81829907], [1516218600000, 0.042239, 0.04223904, 0.04210716, 0.04210717, 21.89073698], [1516218900000, 0.04223897, 0.04268631, 0.04210716, 0.0426863, 71.3080994], [1516219200000, 0.04268631, 0.043, 0.04239802, 0.04284451, 40.0007719], [1516219500000, 0.04284451, 0.04284453, 0.0426, 0.0426, 38.4854284], [1516219800000, 0.04253912, 0.04292589, 0.04231804, 0.04232805, 14.86792009], [1516220100000, 0.04285561, 0.04303, 0.04232814, 0.0426, 23.72717265], [1516220400000, 0.04282822, 0.04302921, 0.04266465, 0.04302816, 35.78021314], [1516220700000, 0.04302816, 0.04306222, 0.04255592, 0.04304791, 150.48673727], [1516221000000, 0.04306222, 0.04349989, 0.04255919, 0.043043, 98.17079835], [1516221300000, 0.0432, 0.04344189, 0.04252854, 0.04252854, 43.99576678], [1516221600000, 0.04252854, 0.04332813, 0.04252854, 0.04304399, 22.98882831], [1516221900000, 0.04304399, 0.04323389, 0.04265614, 0.04284857, 12.50064795], [1516222200000, 0.04299857, 0.04308595, 0.04265614, 0.0428, 70.21032715], [1516222500000, 0.0430053, 0.04355711, 0.04266002, 0.04355711, 280.23852468], [1516222800000, 0.04355711, 0.04385563, 0.04319917, 0.0436, 75.61540128], [1516223100000, 0.04362, 0.04383555, 0.04319962, 0.04319972, 23.47230796], [1516223400000, 0.04349099, 0.04354417, 0.04319972, 0.0433033, 50.72853433], [1516223700000, 0.0433033, 0.04385893, 0.0433033, 0.04385849, 32.98248044], [1516224000000, 0.04375882, 0.04452913, 0.04346277, 0.0439023, 183.06691153], [1516224300000, 0.04385896, 0.04449999, 0.04346279, 0.04393011, 85.75618362], [1516224600000, 0.04393011, 0.04467296, 0.04392507, 0.04438002, 53.73205629], [1516224900000, 0.04438002, 0.0452, 0.04401466, 0.0452, 195.69219245], [1516225200000, 0.0452, 0.0457, 0.045001, 0.0456999, 129.31319087], [1516225500000, 0.04537537, 0.04569989, 0.04509628, 0.04530021, 35.89254776], [1516225800000, 0.04547764, 0.0457, 0.04517003, 0.04534081, 63.78847275], [1516226100000, 0.0453001, 0.0456, 0.04507121, 0.04509007, 18.81829476], [1516226400000, 0.04509015, 0.045885, 0.04509015, 0.04575727, 70.08141265], [1516226700000, 0.04575727, 0.04595899, 0.04572, 0.0458, 23.01819721], [1516227000000, 0.0458, 0.0459987, 0.0458, 0.045948, 56.42208269], [1516227300000, 0.045948, 0.0459987, 0.0458, 0.0459985, 41.71230528], [1516227600000, 0.04580001, 0.0459985, 0.04569591, 0.0458, 98.08430267], [1516227900000, 0.0458, 0.04589, 0.04507113, 0.045454, 112.32825504], [1516228200000, 0.04527586, 0.045456, 0.04500109, 0.0453, 151.71916684], [1516228500000, 0.0453, 0.045456, 0.045001, 0.0453, 146.07230355], [1516228800000, 0.04527537, 0.045456, 0.045001, 0.04537083, 125.34224323], [1516229100000, 0.0453747, 0.04545585, 0.04487992, 0.04500003, 22.55415142], [1516229400000, 0.04529999, 0.0453, 0.04500015, 0.04529998, 52.19391818], [1516229700000, 0.04500194, 0.04532477, 0.04500194, 0.0453, 35.11841613], [1516230000000, 0.0453, 0.04532477, 0.0452, 0.0452, 151.23272525], [1516230300000, 0.0453, 0.04545597, 0.0452, 0.04521, 40.83035144], [1516230600000, 0.04521, 0.04545562, 0.04500001, 0.0451, 110.00651302], [1516230900000, 0.04509, 0.04529994, 0.0448, 0.0448, 40.77759711], [1516231200000, 0.0448, 0.04490621, 0.04408531, 0.0444952, 31.36550913], [1516231500000, 0.04449525, 0.04481925, 0.0442567, 0.04470218, 4.6480989], [1516231800000, 0.04434, 0.04471, 0.04408503, 0.04408505, 72.51412418], [1516232100000, 0.04425139, 0.04433952, 0.04401393, 0.04433496, 72.23310524], [1516232400000, 0.04433496, 0.04433953, 0.04417753, 0.04433953, 18.56084126], [1516232700000, 0.04433953, 0.04529998, 0.04420491, 0.04434478, 40.22841457], [1516233000000, 0.04434512, 0.04509699, 0.04434511, 0.04489691, 27.07116463], [1516233300000, 0.0447114, 0.04498756, 0.04449999, 0.04481485, 8.91574907], [1516233600000, 0.04481428, 0.04481476, 0.0444465, 0.04481476, 45.70004009], [1516233900000, 0.0448141, 0.0451646, 0.04449203, 0.04462106, 126.34041775], [1516234200000, 0.045, 0.045, 0.0444805, 0.0444805, 24.04646707], [1516234500000, 0.04444611, 0.04485939, 0.04401957, 0.044564, 59.04666859], [1516234800000, 0.04425755, 0.04524992, 0.04406782, 0.04492274, 16.10469531], [1516235100000, 0.04492271, 0.04492271, 0.04410211, 0.04410211, 181.42102718], [1516235400000, 0.04420001, 0.04420001, 0.04401954, 0.0442, 18.31594134], [1516235700000, 0.04419999, 0.04447487, 0.04367084, 0.04395664, 80.27476712], [1516236000000, 0.04395664, 0.0442298, 0.0437821, 0.04422969, 2.38344929], [1516236300000, 0.044228, 0.044228, 0.044, 0.044, 11.05494234], [1516236600000, 0.044, 0.044, 0.0438004, 0.04380043, 103.65615589], [1516236900000, 0.04380043, 0.04422969, 0.04380043, 0.04422969, 48.39556049], [1516237200000, 0.04422969, 0.044632, 0.0435, 0.04433323, 398.25772987], [1516237500000, 0.04460286, 0.04460287, 0.04418514, 0.04449996, 10.87044951], [1516237800000, 0.04449998, 0.04460286, 0.04434299, 0.04438007, 11.0520405], [1516238100000, 0.04460285, 0.04492275, 0.04434288, 0.04448228, 28.7396709], [1516238400000, 0.04457266, 0.04516962, 0.04435093, 0.04510599, 19.65084142], [1516238700000, 0.04464605, 0.04529999, 0.04464583, 0.04487, 38.78574583], [1516239000000, 0.04513713, 0.04529991, 0.04495357, 0.04529991, 34.11239873], [1516239300000, 0.04529991, 0.04545583, 0.0451, 0.0454558, 38.85090166], [1516239600000, 0.04545579, 0.04545591, 0.04510059, 0.04520905, 12.29769195], [1516239900000, 0.04520904, 0.04595, 0.04510915, 0.04594, 75.35104835], [1516240200000, 0.04533253, 0.04590985, 0.04514023, 0.04520015, 17.97587576], [1516240500000, 0.04520028, 0.04575469, 0.04520028, 0.0452911, 16.70177581], [1516240800000, 0.04529108, 0.04575312, 0.04529106, 0.04568149, 9.68390155], [1516241100000, 0.04568149, 0.0458, 0.04568148, 0.0458, 12.9149656], [1516241400000, 0.0458, 0.0459987, 0.04536265, 0.04536265, 54.62544659], [1516241700000, 0.0454629, 0.0459987, 0.0454629, 0.04556317, 24.9777275], [1516242000000, 0.04564606, 0.045791, 0.04529108, 0.04529131, 32.17159529], [1516242300000, 0.04556304, 0.04579102, 0.04409278, 0.04533055, 370.32637593], [1516242600000, 0.04533054, 0.04555393, 0.04505879, 0.04505883, 46.1556665], [1516242900000, 0.04534897, 0.04534916, 0.04490026, 0.04533861, 45.09183243], [1516243200000, 0.044901, 0.04533862, 0.0449009, 0.04490122, 88.46651696], [1516243500000, 0.04490126, 0.04533862, 0.04478507, 0.04479508, 124.85086652], [1516243800000, 0.04511359, 0.04532953, 0.04471428, 0.04484565, 17.11310993], [1516244100000, 0.04532934, 0.04532935, 0.04484576, 0.04507073, 25.38802386], [1516244400000, 0.04522799, 0.04526809, 0.04507073, 0.04526807, 19.57361335], [1516244700000, 0.04526807, 0.04526811, 0.04526807, 0.04526807, 45.96857599], [1516245000000, 0.04526807, 0.04526809, 0.04507073, 0.04526797, 46.92971623], [1516245300000, 0.04526796, 0.0455541, 0.04507974, 0.04555403, 52.90269225], [1516245600000, 0.04555402, 0.04556529, 0.04531643, 0.04555402, 14.70545794], [1516245900000, 0.0455551, 0.04602145, 0.04555402, 0.046, 72.92095793], [1516246200000, 0.046, 0.04609097, 0.046, 0.046, 49.37160481], [1516246500000, 0.046, 0.04609086, 0.04555434, 0.04585691, 137.63591757], [1516246800000, 0.0459, 0.0461, 0.04555402, 0.046, 24.67396522], [1516247100000, 0.046, 0.0461, 0.04556673, 0.04557732, 32.9230086], [1516247400000, 0.04609982, 0.04609985, 0.04555402, 0.04555402, 20.90577023], [1516247700000, 0.04555402, 0.04557767, 0.04555402, 0.04555402, 141.99115787], [1516248000000, 0.04555402, 0.04557767, 0.04555402, 0.04557767, 14.01433132], [1516248300000, 0.04555402, 0.04557767, 0.04541652, 0.04557738, 133.80920563], [1516248600000, 0.04541652, 0.04578, 0.04541652, 0.04541652, 61.0887199], [1516248900000, 0.04577999, 0.04578, 0.04541652, 0.04577999, 29.31265314], [1516249200000, 0.04577997, 0.04577999, 0.0455, 0.0456999, 2.9774595], [1516249500000, 0.04550603, 0.04588818, 0.04550006, 0.04588818, 14.73349889], [1516249800000, 0.04588818, 0.04599998, 0.04588568, 0.04599, 19.3972213], [1516250100000, 0.04598997, 0.04598997, 0.04548492, 0.04548492, 18.45179608], [1516250400000, 0.04552004, 0.04552005, 0.04526, 0.04551996, 27.98532751], [1516250700000, 0.04552, 0.04552001, 0.04502001, 0.04537163, 19.17160448], [1516251000000, 0.04537162, 0.04537772, 0.04503359, 0.04536451, 27.33042384], [1516251300000, 0.04537771, 0.04549984, 0.04504799, 0.04536873, 8.58354108], [1516251600000, 0.04536873, 0.04552005, 0.04518206, 0.04518206, 62.42082881], [1516251900000, 0.04546873, 0.04552005, 0.04518205, 0.04550399, 38.55015659], [1516252200000, 0.04550399, 0.04552005, 0.04518201, 0.04550331, 39.41088808], [1516252500000, 0.04518201, 0.04550337, 0.04502, 0.04502001, 23.84820947], [1516252800000, 0.04502, 0.04548985, 0.04489139, 0.045, 11.57640875], [1516253100000, 0.045, 0.04546398, 0.04483987, 0.04494255, 7.93366597], [1516253400000, 0.04494288, 0.04536113, 0.04487045, 0.04536113, 10.02418119], [1516253700000, 0.04536113, 0.0454639, 0.045, 0.045, 22.606551], [1516254000000, 0.04543431, 0.04543431, 0.04503547, 0.04538718, 8.83767792], [1516254300000, 0.04536592, 0.04552005, 0.04503567, 0.04535576, 25.04668167], [1516254600000, 0.04546352, 0.04582725, 0.0452, 0.04520026, 173.46247957], [1516254900000, 0.04566548, 0.04572825, 0.04520067, 0.04564705, 26.33959493], [1516255200000, 0.04564704, 0.0457271, 0.04528672, 0.04569998, 9.22432958], [1516255500000, 0.0455, 0.04582701, 0.04520082, 0.04523199, 19.83645394], [1516255800000, 0.0455, 0.04582691, 0.04525801, 0.04572274, 11.20283473], [1516256100000, 0.04569997, 0.04582664, 0.04535817, 0.04582664, 4.07690424], [1516256400000, 0.04582591, 0.04582591, 0.04535828, 0.04579992, 3.1868732], [1516256700000, 0.0454, 0.045451, 0.04535827, 0.045451, 14.44059057], [1516257000000, 0.04535831, 0.04582643, 0.04535831, 0.04582616, 1.89329512], [1516257300000, 0.04559256, 0.04582726, 0.04546453, 0.04582726, 23.12727153], [1516257600000, 0.04582458, 0.04582726, 0.04541286, 0.04559254, 24.07804316], [1516257900000, 0.04559254, 0.04559255, 0.04541324, 0.04559254, 60.99241426], [1516258200000, 0.04559255, 0.04559255, 0.04541324, 0.04541324, 16.10304043], [1516258500000, 0.04559254, 0.04559254, 0.04535982, 0.04541323, 6.81362476], [1516258800000, 0.0454132, 0.04559254, 0.04535934, 0.04559233, 13.17464778], [1516259100000, 0.04536161, 0.04559254, 0.04523226, 0.04559254, 33.36962786], [1516259400000, 0.04559254, 0.04567694, 0.04559253, 0.04567694, 8.96423609], [1516259700000, 0.04567689, 0.04567915, 0.04567689, 0.04567801, 8.47393967], [1516260000000, 0.04567689, 0.04593972, 0.04567689, 0.04572456, 12.7890551], [1516260300000, 0.04582725, 0.04593972, 0.04567689, 0.04567689, 38.36210904], [1516260600000, 0.04567689, 0.04593964, 0.04532225, 0.0457998, 19.65209404], [1516260900000, 0.04569892, 0.04589771, 0.04526897, 0.04587104, 11.19267152], [1516261200000, 0.04580875, 0.04580875, 0.04530149, 0.04530151, 14.93397737], [1516261500000, 0.04530144, 0.04564794, 0.045269, 0.04530007, 46.74421902], [1516261800000, 0.04530007, 0.04563897, 0.04526234, 0.04526234, 33.82752168], [1516262100000, 0.04526234, 0.04558211, 0.04520714, 0.0452623, 50.68001797], [1516262400000, 0.04558187, 0.04558188, 0.0452, 0.0452, 44.48501656], [1516262700000, 0.0452, 0.04552437, 0.0452, 0.0452, 4.4783178], [1516263000000, 0.0452, 0.04552299, 0.0452, 0.0452, 3.01272747], [1516263300000, 0.04536072, 0.04536072, 0.0451, 0.04536063, 11.3602526], [1516263600000, 0.0451, 0.04536061, 0.0450919, 0.0453606, 18.45028666], [1516263900000, 0.0453606, 0.04536061, 0.0453376, 0.04536061, 9.12853152], [1516264200000, 0.0453606, 0.04536061, 0.0453606, 0.0453606, 5.23241501], [1516264500000, 0.0453606, 0.04552329, 0.0453606, 0.04552329, 11.82600378], [1516264800000, 0.04552329, 0.04552329, 0.0453606, 0.0453606, 28.21317509], [1516265100000, 0.0453606, 0.04552327, 0.0453606, 0.0454, 11.16958709], [1516265400000, 0.0454, 0.0454, 0.0454, 0.0454, 10.28792381], [1516265700000, 0.04549999, 0.04552327, 0.0453606, 0.0453606, 17.55901629], [1516266000000, 0.0453606, 0.04552327, 0.0453606, 0.0453606, 47.47452574], [1516266300000, 0.0453606, 0.0453606, 0.04500002, 0.04500008, 22.09598406], [1516266600000, 0.04500026, 0.04529591, 0.04500026, 0.04529399, 5.59112585], [1516266900000, 0.04500032, 0.04530001, 0.04500032, 0.04500037, 2.06508929], [1516267200000, 0.04529899, 0.04530001, 0.0451, 0.04530001, 7.05787138], [1516267500000, 0.04530001, 0.04552316, 0.04510001, 0.04552178, 1.47042395], [1516267800000, 0.04551959, 0.04552327, 0.0452, 0.04552223, 6.31673166], [1516268100000, 0.04552219, 0.04552219, 0.0452, 0.0452, 4.68171976], [1516268400000, 0.0452, 0.04568645, 0.0452, 0.04520003, 16.65637841], [1516268700000, 0.0455751, 0.0455751, 0.04500009, 0.04500091, 23.57050028], [1516269000000, 0.04500091, 0.04547987, 0.04500091, 0.04547852, 4.38858049], [1516269300000, 0.04500091, 0.04539781, 0.04499393, 0.04499393, 45.8195544], [1516269600000, 0.045, 0.04534592, 0.04489927, 0.0453456, 11.42376819], [1516269900000, 0.0453456, 0.0453456, 0.04489925, 0.04489925, 17.27249314], [1516270200000, 0.04489925, 0.0450186, 0.04489925, 0.0449059, 1.42273006], [1516270500000, 0.0449059, 0.04504619, 0.04479508, 0.04504619, 5.04389999], [1516270800000, 0.0448, 0.04508934, 0.0448, 0.0448, 4.65976826], [1516271100000, 0.04499999, 0.04504916, 0.0448, 0.04504399, 5.30464113], [1516271400000, 0.045034, 0.04503899, 0.04480001, 0.04480001, 5.2540786], [1516271700000, 0.04480001, 0.04502895, 0.0446735, 0.04498899, 18.1378151], [1516272000000, 0.04498396, 0.04498396, 0.0446735, 0.04492999, 1.44607179], [1516272300000, 0.04494399, 0.044949, 0.0445, 0.04489497, 7.56913439], [1516272600000, 0.04453638, 0.04489495, 0.04446552, 0.04488499, 3.04937866], [1516272900000, 0.04453862, 0.04488492, 0.04453862, 0.0446089, 3.99366977], [1516273200000, 0.04487983, 0.044895, 0.04459868, 0.044895, 18.65994023], [1516273500000, 0.04489988, 0.04523326, 0.04460874, 0.04523326, 10.23832163], [1516273800000, 0.04492356, 0.0452333, 0.04492356, 0.04523326, 6.87101826], [1516274100000, 0.04502357, 0.04527909, 0.04502357, 0.04502357, 7.93982208], [1516274400000, 0.04527909, 0.045383, 0.04502357, 0.045383, 14.19099274], [1516274700000, 0.04536797, 0.04536797, 0.04461097, 0.04514499, 4.53378162], [1516275000000, 0.04514273, 0.045225, 0.04483408, 0.04504851, 3.83024589], [1516275300000, 0.04504851, 0.045484, 0.04483901, 0.045484, 33.74671878], [1516275600000, 0.045458, 0.04552799, 0.04510801, 0.04510801, 14.46983455], [1516275900000, 0.04510802, 0.045513, 0.045063, 0.045063, 4.23424631], [1516276200000, 0.045063, 0.04554282, 0.045043, 0.04538954, 21.23520812], [1516276500000, 0.04538954, 0.04554282, 0.04486412, 0.04486992, 14.41771299], [1516276800000, 0.04533817, 0.04551299, 0.04486752, 0.04486752, 39.98077167], [1516277100000, 0.04486752, 0.04486752, 0.04467777, 0.04486752, 16.02997139], [1516277400000, 0.04486752, 0.046, 0.04479301, 0.0449182, 305.59548603], [1516277700000, 0.0449331, 0.04599998, 0.0449331, 0.04524501, 23.04260079], [1516278000000, 0.04524501, 0.045312, 0.04501601, 0.045312, 53.31601405], [1516278300000, 0.0452536, 0.04544, 0.04484914, 0.04488059, 360.11044286], [1516278600000, 0.04488059, 0.04516875, 0.04488058, 0.04512893, 40.67933579], [1516278900000, 0.04512885, 0.04534099, 0.0449, 0.04525756, 20.14992048], [1516279200000, 0.04496, 0.04548012, 0.04496, 0.0451, 36.20087101], [1516279500000, 0.04536663, 0.04539462, 0.0451, 0.04534949, 26.12497319], [1516279800000, 0.04510001, 0.0453495, 0.04510001, 0.04510125, 14.01362737], [1516280100000, 0.04525693, 0.04525693, 0.04510125, 0.04510125, 3.5515643], [1516280400000, 0.04510125, 0.04525693, 0.044854, 0.045, 21.46406123], [1516280700000, 0.04487423, 0.04487423, 0.04481738, 0.04487377, 45.66165629], [1516281000000, 0.04487377, 0.04499499, 0.04459788, 0.04487699, 19.43017965], [1516281300000, 0.0448, 0.044877, 0.04460501, 0.04484958, 3.49827519], [1516281600000, 0.04487695, 0.04487698, 0.04459458, 0.04459741, 5.67335864], [1516281900000, 0.0445974, 0.04459741, 0.04459458, 0.0445974, 18.59627397], [1516282200000, 0.04459741, 0.04486875, 0.0445974, 0.04486875, 76.64929967], [1516282500000, 0.04486874, 0.04486875, 0.04455901, 0.0445791, 52.42019392], [1516282800000, 0.04486875, 0.04486875, 0.04458905, 0.044705, 7.73590378], [1516283100000, 0.0448685, 0.0451, 0.04454867, 0.04508509, 46.9913381], [1516283400000, 0.04523145, 0.045242, 0.04461014, 0.04514111, 38.27647261], [1516283700000, 0.045202, 0.045202, 0.044713, 0.04483001, 14.05115102], [1516284000000, 0.04483001, 0.04485001, 0.04483001, 0.04485001, 2.63537925], [1516284300000, 0.04485001, 0.04509452, 0.04485001, 0.04509452, 4.63772593], [1516284600000, 0.04509452, 0.04509452, 0.04485003, 0.04509452, 20.21382432], [1516284900000, 0.04509451, 0.04509452, 0.04509451, 0.04509451, 13.92937098], [1516285200000, 0.04509451, 0.04509451, 0.04485, 0.04503298, 11.31635428], [1516285500000, 0.04503296, 0.04503297, 0.04453, 0.04457902, 12.49526843], [1516285800000, 0.04482079, 0.04482081, 0.0446, 0.04482079, 2.77985832], [1516286100000, 0.04482078, 0.04482079, 0.04453, 0.04453, 6.02243961], [1516286400000, 0.04453001, 0.04481098, 0.04451, 0.04451, 10.09689609], [1516286700000, 0.04479597, 0.04481, 0.0445, 0.04480098, 17.71445919], [1516287000000, 0.0448159, 0.04506758, 0.0448159, 0.04482081, 8.19350136], [1516287300000, 0.04482081, 0.04502691, 0.04447302, 0.04451, 44.84304408], [1516287600000, 0.04451, 0.04475403, 0.04436871, 0.04453025, 14.44930033], [1516287900000, 0.0447529, 0.04505298, 0.0447529, 0.04504799, 51.18239075], [1516288200000, 0.04504799, 0.045192, 0.04486781, 0.04486782, 61.32605938], [1516288500000, 0.04517996, 0.04519199, 0.04486782, 0.04519199, 6.46769578], [1516288800000, 0.04519199, 0.045192, 0.04488, 0.04488001, 10.43543384], [1516289100000, 0.04488001, 0.04522999, 0.04488001, 0.04522999, 7.86675939], [1516289400000, 0.04522999, 0.04522999, 0.04500701, 0.04500701, 15.532971], [1516289700000, 0.04500701, 0.045215, 0.045, 0.045, 15.67264547], [1516290000000, 0.04505, 0.04522998, 0.045, 0.04500001, 25.77279461], [1516290300000, 0.04500001, 0.04522, 0.0449, 0.0449, 29.02694934], [1516290600000, 0.0449, 0.04522999, 0.0449, 0.04492515, 28.82397166], [1516290900000, 0.04521499, 0.04523473, 0.04492517, 0.044943, 40.24248102], [1516291200000, 0.04508253, 0.04532251, 0.04494108, 0.04532251, 92.24487054], [1516291500000, 0.04532251, 0.0455, 0.04516, 0.0454, 30.33117033], [1516291800000, 0.0455, 0.04552356, 0.0453859, 0.04538591, 46.74785381], [1516292100000, 0.04545, 0.0456931, 0.04538592, 0.04539203, 16.12749821], [1516292400000, 0.04539204, 0.0456931, 0.04539203, 0.0455, 41.50645673], [1516292700000, 0.0456931, 0.045999, 0.04552501, 0.045586, 94.62037663], [1516293000000, 0.045586, 0.045915, 0.04550001, 0.04591397, 35.42322844], [1516293300000, 0.045601, 0.04591397, 0.04556621, 0.04556621, 33.60680645], [1516293600000, 0.04556621, 0.04590897, 0.04556621, 0.04590897, 30.29429379], [1516293900000, 0.04590897, 0.046, 0.04556621, 0.04591415, 22.89054655], [1516294200000, 0.04591415, 0.046, 0.04557, 0.04591415, 52.75040038], [1516294500000, 0.04591415, 0.04594415, 0.04564884, 0.04570311, 5.81227439], [1516294800000, 0.0459141, 0.046, 0.045693, 0.045696, 13.44658995], [1516295100000, 0.04569301, 0.04599999, 0.04551801, 0.04564801, 34.72808503], [1516295400000, 0.04564801, 0.046, 0.04564801, 0.04568102, 29.62232947], [1516295700000, 0.04567001, 0.04568101, 0.04566031, 0.04566031, 34.88914137], [1516296000000, 0.045681, 0.04599997, 0.045681, 0.04570001, 15.55500878], [1516296300000, 0.04589996, 0.04599999, 0.04551301, 0.04589995, 94.45289795], [1516296600000, 0.045508, 0.04589986, 0.045508, 0.045513, 16.18290644], [1516296900000, 0.0458527, 0.04585271, 0.045513, 0.04585013, 2.01520251], [1516297200000, 0.045513, 0.04585038, 0.045503, 0.04563198, 57.71995352], [1516297500000, 0.04579999, 0.0458, 0.04563198, 0.0457, 3.56120357], [1516297800000, 0.04569998, 0.0458, 0.04563198, 0.0458, 33.84188672], [1516298100000, 0.0458, 0.04598835, 0.04563198, 0.04563198, 52.75841973], [1516298400000, 0.04563199, 0.0459, 0.0456024, 0.0456024, 36.16593938], [1516298700000, 0.0455, 0.04569498, 0.04526, 0.04563117, 19.62316089], [1516299000000, 0.04528001, 0.04563198, 0.04523505, 0.04523505, 6.0487748], [1516299300000, 0.04523504, 0.04552998, 0.04500011, 0.04500011, 26.87368649], [1516299600000, 0.04532351, 0.04532354, 0.04500011, 0.04532352, 2.79197189], [1516299900000, 0.04532351, 0.04532352, 0.0453125, 0.04531389, 0.65831085], [1516300200000, 0.04530395, 0.04530395, 0.04502127, 0.04502127, 7.78298196], [1516300500000, 0.04502127, 0.04502127, 0.0449, 0.04492515, 40.79383779], [1516300800000, 0.04493, 0.04493, 0.04486786, 0.0449252, 32.05779367], [1516301100000, 0.0449252, 0.04492525, 0.0448755, 0.0449252, 19.66203325], [1516301400000, 0.04492519, 0.0449252, 0.04469477, 0.04487001, 114.16100536], [1516301700000, 0.04469477, 0.04487001, 0.04463108, 0.04487001, 31.1256961], [1516302000000, 0.04487001, 0.04492519, 0.04463114, 0.04492519, 10.55561251], [1516302300000, 0.04492519, 0.04492519, 0.04463114, 0.04485431, 30.35959465], [1516302600000, 0.04474272, 0.04485431, 0.04461638, 0.0448, 15.64228989], [1516302900000, 0.0448, 0.0448, 0.04464382, 0.0448, 8.47829806], [1516303200000, 0.0448, 0.04485431, 0.04479998, 0.04479998, 7.52977391], [1516303500000, 0.04479998, 0.04479998, 0.04461638, 0.04479998, 162.8898706], [1516303800000, 0.04479998, 0.04479998, 0.04461639, 0.04479998, 7.843193], [1516304100000, 0.04479993, 0.04479998, 0.04461638, 0.04461638, 10.72034609], [1516304400000, 0.04461639, 0.04479997, 0.04461638, 0.04479996, 6.67989255], [1516304700000, 0.04479997, 0.04479997, 0.04461638, 0.04467, 47.38389669], [1516305000000, 0.04467006, 0.04467006, 0.04466099, 0.04467001, 9.64344841], [1516305300000, 0.04467, 0.0447999, 0.04461638, 0.04467001, 17.69563454], [1516305600000, 0.0446164, 0.0446699, 0.0446089, 0.0446699, 17.45031858], [1516305900000, 0.04461638, 0.04479997, 0.0443932, 0.04439326, 88.10848252], [1516306200000, 0.04439326, 0.0446507, 0.04439, 0.044569, 21.91279792], [1516306500000, 0.044569, 0.04471032, 0.04438974, 0.044398, 10.92914847], [1516306800000, 0.04439802, 0.04469991, 0.04436865, 0.04451309, 17.61341961], [1516307100000, 0.04451309, 0.04468436, 0.04436867, 0.04451, 22.86037738], [1516307400000, 0.04450995, 0.0446498, 0.04450995, 0.0446498, 12.7683701], [1516307700000, 0.0446498, 0.04479995, 0.044422, 0.044795, 54.4036129], [1516308000000, 0.044768, 0.044768, 0.0444121, 0.044599, 7.22995846], [1516308300000, 0.044599, 0.0445991, 0.044599, 0.0445991, 5.80515815], [1516308600000, 0.0445991, 0.04479995, 0.04444503, 0.04445697, 14.0384605], [1516308900000, 0.04462293, 0.04479996, 0.04443, 0.04443, 49.85909261], [1516309200000, 0.044435, 0.04477498, 0.044415, 0.04464675, 7.50433487], [1516309500000, 0.04442001, 0.044765, 0.044415, 0.044475, 14.24290197], [1516309800000, 0.04475847, 0.04476039, 0.044476, 0.044755, 5.96988722], [1516310100000, 0.04447601, 0.04479996, 0.044425, 0.04477992, 57.81513252], [1516310400000, 0.04477987, 0.04477991, 0.044425, 0.044436, 17.86332707], [1516310700000, 0.04475487, 0.04475491, 0.0444263, 0.04469397, 6.10776849], [1516311000000, 0.04460774, 0.04473397, 0.0444264, 0.04468898, 11.8215377], [1516311300000, 0.04468399, 0.04468399, 0.04442631, 0.04464894, 6.15039091], [1516311600000, 0.0446489, 0.0446489, 0.0444263, 0.04442633, 24.92470948], [1516311900000, 0.04442632, 0.04442634, 0.04442632, 0.04442634, 71.13308985], [1516312200000, 0.04442634, 0.04479996, 0.04442633, 0.04442633, 95.52114903], [1516312500000, 0.04442633, 0.04442633, 0.0444263, 0.0444263, 12.51796692], [1516312800000, 0.04442633, 0.0445, 0.0444263, 0.0445, 57.58887248], [1516313100000, 0.0445, 0.04475975, 0.044431, 0.04443105, 53.92008725], [1516313400000, 0.04443105, 0.04443105, 0.044251, 0.04425101, 65.39824775], [1516313700000, 0.04441999, 0.04442, 0.04424118, 0.04442, 52.52555912], [1516314000000, 0.044246, 0.04442, 0.0441, 0.04437189, 17.63824491], [1516314300000, 0.04437189, 0.044471, 0.04410501, 0.044369, 22.75679796], [1516314600000, 0.044471, 0.044471, 0.04415203, 0.0441623, 18.57308251], [1516314900000, 0.0441622, 0.04447094, 0.04415201, 0.04419995, 25.93297897], [1516315200000, 0.04419995, 0.04444995, 0.04415201, 0.04415211, 18.23742827], [1516315500000, 0.04415206, 0.04441788, 0.0441025, 0.04438799, 14.72160427], [1516315800000, 0.0441025, 0.04441788, 0.0441025, 0.04441289, 14.99458103], [1516316100000, 0.04441261, 0.04441296, 0.0441025, 0.04423483, 6.6164685], [1516316400000, 0.04430571, 0.04459195, 0.04410501, 0.0441053, 11.29985734], [1516316700000, 0.04410532, 0.04441625, 0.044104, 0.044104, 126.55055188], [1516317000000, 0.044104, 0.0444161, 0.04404301, 0.044104, 33.00617263], [1516317300000, 0.04419994, 0.0442, 0.04404301, 0.04404301, 11.71961433], [1516317600000, 0.044104, 0.0442, 0.044043, 0.044043, 10.71781985], [1516317900000, 0.044043, 0.0442, 0.0435, 0.04375, 83.43094254], [1516318200000, 0.0435, 0.04380632, 0.043326, 0.04365993, 61.60561308], [1516318500000, 0.04365988, 0.04365988, 0.04323993, 0.04323993, 48.3999383], [1516318800000, 0.04323993, 0.04340322, 0.04323985, 0.04340319, 25.03719683], [1516319100000, 0.043328, 0.04340324, 0.04323821, 0.04340323, 10.07696066], [1516319400000, 0.04340323, 0.04340324, 0.04320353, 0.04338299, 33.70349522], [1516319700000, 0.04320355, 0.04339298, 0.04320355, 0.04321445, 43.23492523], [1516320000000, 0.04321445, 0.04357499, 0.043209, 0.04354499, 19.18927241], [1516320300000, 0.04353995, 0.04354, 0.04322103, 0.04322168, 13.69681081], [1516320600000, 0.04322167, 0.04350623, 0.04322167, 0.0433, 11.32297161], [1516320900000, 0.04332183, 0.04359499, 0.0433, 0.04335012, 19.8511374], [1516321200000, 0.04335012, 0.04358999, 0.04335011, 0.043402, 11.12196345], [1516321500000, 0.0434, 0.04359985, 0.04335011, 0.0434, 21.85841624], [1516321800000, 0.0434, 0.04363499, 0.04335011, 0.04363499, 17.13071573], [1516322100000, 0.04363499, 0.04369499, 0.04340121, 0.04369499, 32.33724025], [1516322400000, 0.04361824, 0.04369499, 0.04353143, 0.04369499, 2.95212531], [1516322700000, 0.04369499, 0.043695, 0.04343058, 0.043438, 21.86314373], [1516323000000, 0.04368995, 0.04368995, 0.043438, 0.04367995, 65.01104155], [1516323300000, 0.04367989, 0.04367993, 0.04343802, 0.0436699, 42.63962898], [1516323600000, 0.04366995, 0.04375, 0.043439, 0.04373796, 38.48419296], [1516323900000, 0.04373299, 0.04373299, 0.043439, 0.04370498, 86.51331911], [1516324200000, 0.04370498, 0.04395399, 0.04355902, 0.04358115, 76.88683765], [1516324500000, 0.043983, 0.043983, 0.043438, 0.04349003, 51.96235995], [1516324800000, 0.04378098, 0.04378099, 0.04349001, 0.04371249, 37.01230844], [1516325100000, 0.0437125, 0.04378099, 0.043438, 0.04377094, 170.14187989], [1516325400000, 0.04376, 0.043766, 0.04343801, 0.043756, 21.50519232], [1516325700000, 0.04375599, 0.043766, 0.04360448, 0.04376098, 30.47775632], [1516326000000, 0.04376098, 0.04377094, 0.0435, 0.04355, 68.75941666], [1516326300000, 0.04355, 0.04378098, 0.04355, 0.04378098, 34.69766963], [1516326600000, 0.04378098, 0.04378099, 0.04355, 0.04378099, 101.39880386], [1516326900000, 0.043776, 0.04386098, 0.04355001, 0.04386097, 52.12628936], [1516327200000, 0.04386097, 0.04412197, 0.04386097, 0.044, 51.20479142], [1516327500000, 0.04400001, 0.044266, 0.04400001, 0.04411, 23.11464211], [1516327800000, 0.04411, 0.0441955, 0.043915, 0.04417999, 12.85314036], [1516328100000, 0.04418, 0.0441955, 0.04391503, 0.04419549, 31.18564793], [1516328400000, 0.0441955, 0.0443231, 0.044195, 0.0443231, 43.6343214], [1516328700000, 0.044096, 0.0443231, 0.044096, 0.0443231, 24.65730788], [1516329000000, 0.0443231, 0.0444445, 0.04416001, 0.0444445, 6.26054462], [1516329300000, 0.0444445, 0.044465, 0.04400506, 0.04408101, 30.79613576], [1516329600000, 0.04408101, 0.0443168, 0.04386097, 0.04421698, 265.75940608], [1516329900000, 0.04422251, 0.04422251, 0.04391264, 0.043914, 14.40066634], [1516330200000, 0.043914, 0.04414897, 0.0438, 0.0438, 22.97333351], [1516330500000, 0.0438, 0.04407999, 0.0438, 0.0438, 7.97673921], [1516330800000, 0.04402499, 0.04403499, 0.04355005, 0.04376379, 15.82048941], [1516331100000, 0.04376379, 0.04424899, 0.04375403, 0.04385409, 23.60258229], [1516331400000, 0.0438541, 0.0441991, 0.0438541, 0.04390996, 4.22956827], [1516331700000, 0.04390996, 0.043986, 0.04359503, 0.04398596, 54.51773604], [1516332000000, 0.04398099, 0.043981, 0.04355, 0.04361507, 19.9640156], [1516332300000, 0.0438, 0.0438, 0.04355, 0.04361506, 7.39068644], [1516332600000, 0.04378498, 0.04379999, 0.04361506, 0.04361506, 29.01906179], [1516332900000, 0.04379999, 0.0438, 0.04361506, 0.0438, 1.87313901], [1516333200000, 0.04361506, 0.0438, 0.04346062, 0.04377983, 71.48199513], [1516333500000, 0.04346101, 0.0438, 0.04346101, 0.0437, 35.04043964], [1516333800000, 0.04375, 0.04399539, 0.0437, 0.04397092, 16.90518449], [1516334100000, 0.04397092, 0.04399597, 0.04371, 0.04374502, 13.43394396], [1516334400000, 0.04399597, 0.04400125, 0.04371502, 0.04400125, 4.16108539], [1516334700000, 0.0438261, 0.04420699, 0.04375601, 0.04404864, 12.59383029], [1516335000000, 0.04404864, 0.04420699, 0.04386401, 0.04391602, 8.32663892], [1516335300000, 0.043954, 0.04420699, 0.043954, 0.04419602, 18.85515128], [1516335600000, 0.04419602, 0.044218, 0.04400901, 0.044218, 12.93791486], [1516335900000, 0.04419992, 0.04432053, 0.04407, 0.04432053, 17.1735064], [1516336200000, 0.04432052, 0.04434456, 0.04411895, 0.04434446, 11.01713006], [1516336500000, 0.04434446, 0.044495, 0.04434446, 0.04434446, 9.43100282], [1516336800000, 0.04434446, 0.04449, 0.044115, 0.044115, 55.42519624], [1516337100000, 0.044115, 0.0442442, 0.044115, 0.044115, 2.19771557], [1516337400000, 0.044115, 0.0442442, 0.04401025, 0.04410107, 4.05242202], [1516337700000, 0.0442442, 0.04448498, 0.04397901, 0.04408401, 12.43897501], [1516338000000, 0.04434151, 0.04442299, 0.04408401, 0.04409901, 1.25283175], [1516338300000, 0.044411, 0.04446497, 0.04409405, 0.04446497, 14.90779527], [1516338600000, 0.04445999, 0.04445999, 0.04412206, 0.04412206, 1.42660111], [1516338900000, 0.04444334, 0.04444335, 0.04412214, 0.04412701, 0.97777276], [1516339200000, 0.04412214, 0.04444394, 0.04408401, 0.044395, 23.98957499], [1516339500000, 0.04439994, 0.04443999, 0.04408401, 0.04439, 58.98941296], [1516339800000, 0.04439, 0.0445, 0.044285, 0.04449499, 14.16447752], [1516340100000, 0.04421, 0.04464352, 0.04387006, 0.04431595, 171.1783383], [1516340400000, 0.04449928, 0.04458398, 0.04421464, 0.04429409, 5.56293276], [1516340700000, 0.044265, 0.04463, 0.04422301, 0.04444263, 15.71942259], [1516341000000, 0.04444263, 0.04449482, 0.0442322, 0.04444263, 13.33382062], [1516341300000, 0.04444262, 0.04444262, 0.04423246, 0.04444262, 0.14122899], [1516341600000, 0.04433332, 0.04443299, 0.04433331, 0.04443, 5.47955609], [1516341900000, 0.04443298, 0.04449, 0.04415103, 0.04415103, 2.17862479], [1516342200000, 0.04413501, 0.0444, 0.044135, 0.0444, 5.42098589], [1516342500000, 0.04414102, 0.04429997, 0.043946, 0.04400571, 11.754267], [1516342800000, 0.04400569, 0.04409999, 0.04400569, 0.04409999, 3.1089479], [1516343100000, 0.04409999, 0.04421999, 0.04409999, 0.04409999, 5.67292299], [1516343400000, 0.04409999, 0.04423998, 0.04409999, 0.04423998, 5.16744389], [1516343700000, 0.04423996, 0.04423997, 0.0441, 0.04411, 0.81092494], [1516344000000, 0.04411, 0.04429994, 0.04411, 0.044299, 28.68826065], [1516344300000, 0.044299, 0.04439999, 0.04429899, 0.044299, 17.75957183], [1516344600000, 0.04439999, 0.0447, 0.04430001, 0.04459997, 28.04423188], [1516344900000, 0.04441984, 0.04471299, 0.04441984, 0.04443, 16.52184973], [1516345200000, 0.04443, 0.04443, 0.04441437, 0.04441437, 33.16352353], [1516345500000, 0.04443, 0.04467991, 0.04443, 0.04467991, 8.1190015], [1516345800000, 0.04448942, 0.04479499, 0.04443, 0.04443, 7.27478702], [1516346100000, 0.04443, 0.04459999, 0.04430001, 0.04430001, 5.24941577], [1516346400000, 0.04431, 0.04476499, 0.04431, 0.044337, 9.81143007], [1516346700000, 0.04476, 0.044765, 0.04432, 0.04463863, 6.95055934], [1516347000000, 0.04463869, 0.044844, 0.04463869, 0.044843, 40.8549676], [1516347300000, 0.044843, 0.0448476, 0.04450501, 0.04481299, 20.93304723], [1516347600000, 0.0445299, 0.04480299, 0.0445299, 0.0445299, 4.5977125], [1516347900000, 0.04453, 0.04460456, 0.04440801, 0.04440801, 26.78867436], [1516348200000, 0.04475895, 0.044833, 0.0445, 0.0445, 2.79670319], [1516348500000, 0.0445, 0.04478499, 0.04439304, 0.04470634, 16.85071487], [1516348800000, 0.04470634, 0.04487062, 0.0445445, 0.04487062, 10.99423329], [1516349100000, 0.04487062, 0.0461, 0.04487062, 0.0461, 785.75470887], [1516349400000, 0.04601008, 0.04639998, 0.04601008, 0.04632524, 113.89395119], [1516349700000, 0.04629, 0.04660004, 0.04610104, 0.04631501, 124.64945312], [1516350000000, 0.0465789, 0.04739999, 0.046315, 0.0466791, 483.05337403], [1516350300000, 0.0466791, 0.04731795, 0.04646892, 0.047095, 211.75499916], [1516350600000, 0.04676503, 0.047318, 0.04676503, 0.04730099, 131.26669065], [1516350900000, 0.04700004, 0.047301, 0.04650006, 0.046944, 50.71842291], [1516351200000, 0.046707, 0.047024, 0.04668848, 0.046707, 26.89101108], [1516351500000, 0.046707, 0.04672304, 0.04627381, 0.04627381, 110.50382559], [1516351800000, 0.04646899, 0.04646899, 0.04601301, 0.0460431, 60.92788729], [1516352100000, 0.04619999, 0.0462, 0.0460431, 0.0462, 32.15489474], [1516352400000, 0.0462, 0.0462, 0.04595948, 0.0462, 50.87795984], [1516352700000, 0.0462, 0.0462, 0.046, 0.04600005, 74.81896959], [1516353000000, 0.04600008, 0.04688656, 0.04600008, 0.04652502, 32.40307856], [1516353300000, 0.04654001, 0.04688653, 0.04620238, 0.04644617, 9.41329492], [1516353600000, 0.04654858, 0.046663, 0.046077, 0.04626405, 37.81223202], [1516353900000, 0.04600555, 0.046319, 0.04599209, 0.04599295, 14.2950952], [1516354200000, 0.04599293, 0.04614, 0.0459, 0.045964, 42.43285766], [1516354500000, 0.0459, 0.04613999, 0.04587592, 0.045964, 4.49082463], [1516354800000, 0.045964, 0.0461349, 0.04558206, 0.04582261, 27.64750027], [1516355100000, 0.04599299, 0.04599299, 0.0458226, 0.04582261, 3.59489867], [1516355400000, 0.04582261, 0.04597299, 0.045597, 0.0456121, 4.31384145], [1516355700000, 0.04561208, 0.045972, 0.04560201, 0.045972, 51.94924174], [1516356000000, 0.04580001, 0.04601071, 0.0458, 0.04601071, 74.2715363], [1516356300000, 0.04601071, 0.0461349, 0.04582731, 0.04587201, 4.34535214], [1516356600000, 0.04587202, 0.0461349, 0.04587202, 0.04588203, 17.74194697], [1516356900000, 0.04599999, 0.046, 0.04569201, 0.0458, 37.49150766], [1516357200000, 0.04585288, 0.046, 0.04572838, 0.0458, 12.29506325], [1516357500000, 0.0458, 0.0458, 0.04570202, 0.04570202, 11.37390445], [1516357800000, 0.0456969, 0.04579999, 0.0456969, 0.04579999, 5.22560771], [1516358100000, 0.04579998, 0.04585288, 0.04578, 0.04585288, 68.23015497], [1516358400000, 0.046, 0.046, 0.04580501, 0.04580501, 3.43708663], [1516358700000, 0.045825, 0.0459898, 0.04580501, 0.04598945, 12.31547027], [1516359000000, 0.04581, 0.04585, 0.04580501, 0.04580501, 3.02176291], [1516359300000, 0.04584, 0.04585, 0.04580501, 0.04580502, 56.26983304], [1516359600000, 0.04580502, 0.045905, 0.045505, 0.045575, 55.93806248], [1516359900000, 0.045575, 0.0459, 0.04552501, 0.04587684, 4.66147515], [1516360200000, 0.04587678, 0.04587684, 0.04562004, 0.04562027, 10.12293411], [1516360500000, 0.04562026, 0.04562027, 0.04552879, 0.04562027, 3.59756915], [1516360800000, 0.04562027, 0.04562027, 0.0455288, 0.0456, 21.77307711], [1516361100000, 0.045529, 0.04574397, 0.045529, 0.04553002, 5.09764008], [1516361400000, 0.04572899, 0.04572899, 0.04527014, 0.04527014, 17.90978784], [1516361700000, 0.04553, 0.04579864, 0.04527014, 0.04566, 19.55954436], [1516362000000, 0.04565999, 0.04566997, 0.0453, 0.04536203, 13.51401789], [1516362300000, 0.04558996, 0.04558996, 0.0452501, 0.0452501, 14.64796366], [1516362600000, 0.0452501, 0.04560895, 0.04504823, 0.04504823, 22.92302279], [1516362900000, 0.04504823, 0.0452, 0.04504472, 0.04519994, 12.56586463], [1516363200000, 0.04519994, 0.045463, 0.04510468, 0.04513143, 28.0286376], [1516363500000, 0.04538299, 0.04538299, 0.0451314, 0.0453777, 1.95978328], [1516363800000, 0.04515, 0.04538795, 0.0451414, 0.04530065, 4.2557724], [1516364100000, 0.0451414, 0.04537797, 0.0451414, 0.04523779, 2.06850738], [1516364400000, 0.0452378, 0.0452378, 0.04513141, 0.0452378, 4.3034883], [1516364700000, 0.0452378, 0.04537797, 0.0451314, 0.04537796, 7.60548431], [1516365000000, 0.04537796, 0.04537796, 0.04513141, 0.04536132, 9.86445625], [1516365300000, 0.04537795, 0.04537796, 0.04500577, 0.04501, 11.24766865], [1516365600000, 0.04500577, 0.0452998, 0.044861, 0.04488101, 43.13620308], [1516365900000, 0.04518, 0.045189, 0.04517999, 0.045189, 9.43778393], [1516366200000, 0.045189, 0.04526459, 0.04518, 0.04519, 5.75885343], [1516366500000, 0.04526459, 0.04526459, 0.04518001, 0.04518003, 6.12781468], [1516366800000, 0.04518001, 0.04537798, 0.04505001, 0.04505001, 47.27502183], [1516367100000, 0.04537798, 0.04537798, 0.04510005, 0.04510109, 2.54733003], [1516367400000, 0.04537798, 0.04559898, 0.04514003, 0.04549852, 41.29354836], [1516367700000, 0.04549852, 0.0456888, 0.04532819, 0.04568875, 18.67643021], [1516368000000, 0.04560005, 0.04568998, 0.04560001, 0.04560002, 49.69475494], [1516368300000, 0.04560002, 0.0458, 0.04537801, 0.04578994, 54.16872641], [1516368600000, 0.04578994, 0.04579484, 0.04571058, 0.04571058, 23.67782295], [1516368900000, 0.04571058, 0.04583, 0.04571058, 0.04583, 12.18599668], [1516369200000, 0.0458298, 0.04583, 0.04537301, 0.04537301, 11.0003655], [1516369500000, 0.04543657, 0.04597003, 0.04538301, 0.04562598, 36.56394329], [1516369800000, 0.04562, 0.04597002, 0.04560403, 0.04560403, 10.82741637], [1516370100000, 0.04562405, 0.04596497, 0.04560403, 0.04560407, 11.00103351], [1516370400000, 0.04560403, 0.0456269, 0.04514275, 0.04514275, 48.71765647], [1516370700000, 0.04514279, 0.04558399, 0.04514275, 0.04548388, 1.26327888], [1516371000000, 0.04546899, 0.045474, 0.04531337, 0.0454539, 10.49802131], [1516371300000, 0.0454539, 0.04560403, 0.04523571, 0.0455489, 32.04316534], [1516371600000, 0.0455489, 0.04596299, 0.04552396, 0.0458296, 16.30095446], [1516371900000, 0.0458296, 0.046284, 0.0458296, 0.0461, 234.73064417], [1516372200000, 0.0461, 0.046365, 0.045812, 0.04619995, 16.36122587], [1516372500000, 0.04619995, 0.046451, 0.046, 0.046, 79.2476678], [1516372800000, 0.046, 0.046336, 0.04548992, 0.04577638, 32.00569541], [1516373100000, 0.04565907, 0.04600499, 0.0453249, 0.0453249, 57.97490588], [1516373400000, 0.04521675, 0.04600347, 0.045131, 0.04539999, 89.60284856], [1516373700000, 0.04544999, 0.04544999, 0.04500381, 0.04532527, 13.40190955], [1516374000000, 0.04508951, 0.045366, 0.04490001, 0.04490001, 25.53655775], [1516374300000, 0.045, 0.04500003, 0.04476903, 0.045, 21.59149215], [1516374600000, 0.045, 0.045145, 0.04476501, 0.04514499, 34.45893993], [1516374900000, 0.045, 0.04513999, 0.0448, 0.04513996, 9.89143289], [1516375200000, 0.0451199, 0.04524499, 0.0451199, 0.0451199, 46.21513167], [1516375500000, 0.04522495, 0.045235, 0.044793, 0.045, 17.46628978], [1516375800000, 0.0450747, 0.04510987, 0.04495021, 0.045, 22.02497938], [1516376100000, 0.045, 0.045065, 0.0446985, 0.04504398, 29.0547513], [1516376400000, 0.04504398, 0.04504398, 0.0446985, 0.04493227, 16.25526809], [1516376700000, 0.0446985, 0.04493897, 0.0446985, 0.04489776, 8.14060784], [1516377000000, 0.0447, 0.04491899, 0.04461435, 0.04488895, 16.41857308], [1516377300000, 0.04478962, 0.04489999, 0.04461901, 0.04489999, 4.46456798], [1516377600000, 0.04462402, 0.0449, 0.04461435, 0.04481222, 13.91720847], [1516377900000, 0.04481222, 0.04485, 0.04481222, 0.04485, 10.00240532], [1516378200000, 0.04485, 0.04493893, 0.04481222, 0.0449, 36.08426272], [1516378500000, 0.04493893, 0.04504389, 0.04488134, 0.04488134, 18.71602212], [1516378800000, 0.045, 0.04505499, 0.04488134, 0.045, 21.74804215], [1516379100000, 0.045, 0.04505499, 0.04479863, 0.04479863, 5.67326732], [1516379400000, 0.04479863, 0.04488134, 0.04459427, 0.04459427, 26.0332304], [1516379700000, 0.04459427, 0.04485099, 0.04455572, 0.04455575, 8.84018396], [1516380000000, 0.04455573, 0.04483494, 0.04454449, 0.04454455, 18.2830873], [1516380300000, 0.04454455, 0.04481299, 0.0445445, 0.04454455, 8.20622095], [1516380600000, 0.04454455, 0.04474999, 0.04445, 0.04450001, 21.71778677], [1516380900000, 0.044695, 0.044695, 0.04439304, 0.04450001, 5.33903297], [1516381200000, 0.04439305, 0.04449999, 0.04439304, 0.04449999, 19.80707932], [1516381500000, 0.04449999, 0.04450001, 0.04447502, 0.04450001, 48.07994517], [1516381800000, 0.04450001, 0.04450001, 0.04447502, 0.0445, 3.29314583], [1516382100000, 0.0445, 0.04450001, 0.0445, 0.04450001, 16.59589598], [1516382400000, 0.0445, 0.04450001, 0.04433221, 0.04450001, 23.90746617], [1516382700000, 0.0445, 0.04450001, 0.04433221, 0.0445, 19.88744585], [1516383000000, 0.0445, 0.04450224, 0.04433221, 0.04450224, 23.1023345], [1516383300000, 0.044342, 0.04479799, 0.044342, 0.04465363, 7.35827913], [1516383600000, 0.04478799, 0.04478799, 0.04447595, 0.044785, 2.52021298], [1516383900000, 0.044775, 0.044775, 0.04447801, 0.044508, 4.90175583], [1516384200000, 0.04475476, 0.04479999, 0.04448304, 0.04475477, 10.35380673], [1516384500000, 0.04475477, 0.04479, 0.04449803, 0.04478799, 4.25151128], [1516384800000, 0.04479886, 0.04479886, 0.044478, 0.04448659, 12.90917309], [1516385100000, 0.0447044, 0.04477099, 0.04425151, 0.044336, 23.64273249], [1516385400000, 0.04425151, 0.04463099, 0.04425151, 0.04442152, 46.91167647], [1516385700000, 0.04442152, 0.04451899, 0.04442147, 0.04442147, 20.94670315], [1516386000000, 0.04442147, 0.04451399, 0.04425151, 0.04425151, 4.768409], [1516386300000, 0.04433823, 0.04433823, 0.0441, 0.04433823, 62.71126615], [1516386600000, 0.04433823, 0.04433823, 0.04412002, 0.04433823, 17.80473976], [1516386900000, 0.04433823, 0.04442899, 0.0441, 0.04442899, 76.38233997], [1516387200000, 0.04442396, 0.04442898, 0.0441, 0.04410001, 49.23248675], [1516387500000, 0.04410001, 0.04420003, 0.0441, 0.04420003, 4.72492629], [1516387800000, 0.0441, 0.04428899, 0.04408223, 0.0440856, 14.80912643], [1516388100000, 0.0440856, 0.04432, 0.04405498, 0.04407099, 10.46622831], [1516388400000, 0.04407099, 0.044335, 0.0440571, 0.04419599, 1.87899405], [1516388700000, 0.04433498, 0.044335, 0.04406501, 0.04409215, 23.02895854], [1516389000000, 0.04440399, 0.044404, 0.04407002, 0.04438833, 8.00360361], [1516389300000, 0.04438833, 0.04463623, 0.04438295, 0.04463623, 20.40487155], [1516389600000, 0.04463623, 0.04479899, 0.044344, 0.044775, 32.36877805], [1516389900000, 0.044449, 0.04477498, 0.044339, 0.044339, 6.079519], [1516390200000, 0.04434901, 0.04466406, 0.04433181, 0.04466406, 11.70657435], [1516390500000, 0.04466406, 0.04467299, 0.04432905, 0.04461829, 2.37292849], [1516390800000, 0.04461829, 0.04619398, 0.04453486, 0.046, 605.24820676], [1516391100000, 0.04617985, 0.0463791, 0.04590902, 0.0462863, 332.35236519], [1516391400000, 0.04606, 0.0462863, 0.04605501, 0.04617867, 9.39753073], [1516391700000, 0.04606009, 0.04619367, 0.04605501, 0.04605501, 21.93956533], [1516392000000, 0.04605501, 0.04609995, 0.04466999, 0.0447, 289.49366329], [1516392300000, 0.0447, 0.04491369, 0.044654, 0.04490391, 14.51675282], [1516392600000, 0.0447, 0.04490388, 0.044655, 0.04471019, 13.19339065], [1516392900000, 0.04484996, 0.04490383, 0.044654, 0.044654, 14.24873304], [1516393200000, 0.04489999, 0.04490384, 0.044654, 0.044654, 4.37209517], [1516393500000, 0.0447164, 0.0447789, 0.04465399, 0.04471644, 17.02190432], [1516393800000, 0.04471644, 0.0447789, 0.04471644, 0.04471644, 7.67446545], [1516394100000, 0.04477887, 0.0447789, 0.04471644, 0.04472, 2.88890135], [1516394400000, 0.04472, 0.04485, 0.0445, 0.0445, 94.9728943], [1516394700000, 0.0445, 0.04469497, 0.04427062, 0.04458866, 14.07489372], [1516395000000, 0.04458865, 0.044659, 0.04429, 0.04464899, 2.73888481], [1516395300000, 0.04437848, 0.04464899, 0.04429103, 0.04463144, 19.16084923], [1516395600000, 0.04463144, 0.04464898, 0.04437849, 0.04438802, 4.29268604], [1516395900000, 0.04464897, 0.04464899, 0.04438802, 0.04464899, 2.9476779], [1516396200000, 0.04464899, 0.04472, 0.04440302, 0.04440302, 5.33001651], [1516396500000, 0.04471997, 0.04480794, 0.04441303, 0.04441307, 9.29844425], [1516396800000, 0.04477299, 0.044798, 0.04441304, 0.04441304, 2.2160336], [1516397100000, 0.04441314, 0.0447, 0.04441305, 0.04441305, 0.95216382], [1516397400000, 0.0447, 0.044803, 0.0445, 0.04460001, 8.12990048], [1516397700000, 0.04460001, 0.04485, 0.04460001, 0.04480004, 18.54871475], [1516398000000, 0.04480004, 0.0449137, 0.04480004, 0.04481722, 13.62943022], [1516398300000, 0.04485687, 0.04491369, 0.04480004, 0.04491369, 8.96633589], [1516398600000, 0.04491369, 0.04548995, 0.04491369, 0.0450002, 98.02665188], [1516398900000, 0.045, 0.04509998, 0.04470002, 0.04500315, 7.90467485], [1516399200000, 0.04500315, 0.04505, 0.0447, 0.04471001, 10.50951669], [1516399500000, 0.04471001, 0.04471001, 0.04466737, 0.0447, 6.87750482], [1516399800000, 0.04471001, 0.04471001, 0.04466737, 0.04466737, 3.52091997], [1516400100000, 0.04466737, 0.04498798, 0.04460002, 0.04460002, 10.16857223], [1516400400000, 0.04460001, 0.04466737, 0.04377913, 0.044459, 898.61170034], [1516400700000, 0.044459, 0.044459, 0.04408501, 0.04440892, 22.10263296], [1516401000000, 0.04408595, 0.044539, 0.04400125, 0.044399, 7.35401628], [1516401300000, 0.044097, 0.044514, 0.044097, 0.04418101, 26.85011881], [1516401600000, 0.04451892, 0.04451892, 0.0444, 0.0444, 2.75910781], [1516401900000, 0.0444, 0.04451892, 0.04432052, 0.0444, 37.83474649], [1516402200000, 0.0444, 0.0444, 0.04417221, 0.04439976, 21.44146436], [1516402500000, 0.04439975, 0.04439976, 0.04422208, 0.04439968, 20.09687466], [1516402800000, 0.04439969, 0.04439976, 0.04422212, 0.04422212, 23.6806425], [1516403100000, 0.04422212, 0.0444, 0.04422212, 0.0444, 13.18786656], [1516403400000, 0.0444, 0.044549, 0.04439968, 0.04439968, 1.09350885], [1516403700000, 0.04439968, 0.04451892, 0.04439968, 0.04450867, 2.67331646], [1516404000000, 0.04435517, 0.04450867, 0.04417779, 0.0441778, 119.57510433], [1516404300000, 0.0441778, 0.04458498, 0.04417201, 0.04452891, 79.51930527], [1516404600000, 0.04452399, 0.04489791, 0.04424801, 0.04433002, 221.44651754], [1516404900000, 0.044696, 0.04497999, 0.04469099, 0.04497999, 38.54067782], [1516405200000, 0.04498, 0.04553952, 0.04497997, 0.04521302, 110.1389273], [1516405500000, 0.04524801, 0.04602657, 0.045054, 0.045338, 90.19557822], [1516405800000, 0.04513601, 0.04570972, 0.04513601, 0.04535201, 19.36328818], [1516406100000, 0.045192, 0.04564999, 0.045192, 0.045298, 34.39877122], [1516406400000, 0.045298, 0.04556904, 0.04524702, 0.04525204, 23.95744367], [1516406700000, 0.045262, 0.04547325, 0.04523004, 0.04547325, 20.32486697], [1516407000000, 0.04524001, 0.04579638, 0.04524001, 0.04561013, 46.36839076], [1516407300000, 0.04557717, 0.04557718, 0.04523501, 0.04523501, 17.36650685], [1516407600000, 0.0452, 0.04550297, 0.04501, 0.04501, 70.1610274], [1516407900000, 0.04515794, 0.04529899, 0.044915, 0.044915, 5.1392164], [1516408200000, 0.04492, 0.045294, 0.04486647, 0.044872, 26.12506438], [1516408500000, 0.0452, 0.0452, 0.04482502, 0.04519984, 17.11167605], [1516408800000, 0.04485894, 0.04522475, 0.04482109, 0.04482109, 1.65265429], [1516409100000, 0.04512391, 0.04515, 0.044795, 0.04515, 12.46283778], [1516409400000, 0.04487654, 0.04515, 0.04487654, 0.04487654, 0.78856187], [1516409700000, 0.04515, 0.04516, 0.04477931, 0.0450473, 26.64766413], [1516410000000, 0.045012, 0.045012, 0.04479845, 0.04497692, 3.91794269], [1516410300000, 0.04493, 0.04493, 0.04462815, 0.04462818, 3.87148326], [1516410600000, 0.04462818, 0.0448722, 0.04448519, 0.04448519, 30.63872123], [1516410900000, 0.04448519, 0.04473597, 0.044172, 0.04447497, 65.46193605], [1516411200000, 0.04422863, 0.044475, 0.044121, 0.04446496, 25.37073964], [1516411500000, 0.04446, 0.04447, 0.04406201, 0.04447, 37.57512111], [1516411800000, 0.044465, 0.044475, 0.044062, 0.044475, 21.6951394], [1516412100000, 0.044475, 0.04496689, 0.0442955, 0.0445799, 21.56494437], [1516412400000, 0.04459514, 0.045, 0.04421594, 0.04462439, 66.44005404], [1516412700000, 0.044595, 0.04494449, 0.044593, 0.044593, 6.51855726], [1516413000000, 0.0447268, 0.045, 0.04459266, 0.04476856, 18.67549726], [1516413300000, 0.0447686, 0.045, 0.044505, 0.04462803, 12.08753113], [1516413600000, 0.04462803, 0.0452, 0.0443571, 0.04467499, 240.12687496], [1516413900000, 0.04467499, 0.04498998, 0.04459801, 0.04498, 15.70530792], [1516414200000, 0.04497999, 0.04499976, 0.04454105, 0.04454105, 2.98425633], [1516414500000, 0.0448763, 0.045, 0.04454105, 0.0445852, 20.13653865], [1516414800000, 0.04458535, 0.04485199, 0.04458535, 0.04458536, 2.74558037], [1516415100000, 0.04458536, 0.04485702, 0.04458536, 0.04482195, 4.65130898], [1516415400000, 0.04482193, 0.04495998, 0.04458536, 0.04473628, 34.41490358], [1516415700000, 0.04473628, 0.045, 0.04473627, 0.0449999, 12.24557538], [1516416000000, 0.0449999, 0.045, 0.04459002, 0.04459002, 16.33472127], [1516416300000, 0.04499985, 0.04499987, 0.04464317, 0.04464325, 3.49360059], [1516416600000, 0.04464325, 0.045, 0.04464325, 0.04499995, 2.94994414], [1516416900000, 0.044635, 0.04496288, 0.044635, 0.044638, 8.69143235], [1516417200000, 0.044965, 0.04497, 0.044305, 0.044305, 22.57076201], [1516417500000, 0.04430501, 0.044635, 0.0443, 0.044342, 13.19039017], [1516417800000, 0.044342, 0.044614, 0.04424903, 0.044609, 12.85313435], [1516418100000, 0.04428408, 0.04487449, 0.04428408, 0.044395, 7.55836664], [1516418400000, 0.04480391, 0.044804, 0.04446769, 0.04469999, 3.32987866], [1516418700000, 0.04469999, 0.044804, 0.04448413, 0.044804, 3.84470336], [1516419000000, 0.044804, 0.044804, 0.04457, 0.044804, 17.03569519], [1516419300000, 0.04480399, 0.04481358, 0.04457207, 0.0448, 2.37331817], [1516419600000, 0.04458, 0.04495411, 0.044498, 0.04480001, 66.63995464], [1516419900000, 0.04480002, 0.045, 0.0448, 0.0448, 3.68673427], [1516420200000, 0.0448, 0.04499997, 0.0448, 0.04499997, 10.69355032], [1516420500000, 0.04499996, 0.04531311, 0.04499996, 0.04500001, 38.0407363], [1516420800000, 0.04500001, 0.0453156, 0.04500001, 0.04500003, 2.59133443], [1516421100000, 0.04526521, 0.0453156, 0.04500002, 0.0451, 5.22037179], [1516421400000, 0.04531331, 0.04531332, 0.0451, 0.0451, 4.13270591], [1516421700000, 0.04531328, 0.04531329, 0.0451, 0.0451, 3.10584267], [1516422000000, 0.0451, 0.04531329, 0.04505, 0.04505, 11.08988253], [1516422300000, 0.04531328, 0.04531328, 0.045005, 0.04531327, 3.89619239], [1516422600000, 0.045005, 0.04531327, 0.04500002, 0.045005, 14.71333842], [1516422900000, 0.04500002, 0.04500003, 0.0445561, 0.04489206, 54.39815058], [1516423200000, 0.04489177, 0.04489179, 0.04450457, 0.04482282, 22.04849211], [1516423500000, 0.0448227, 0.0448227, 0.04399999, 0.04414926, 73.75057317], [1516423800000, 0.04413208, 0.04427, 0.0437, 0.044, 32.2062535], [1516424100000, 0.044, 0.04430682, 0.0435, 0.0436308, 158.36117916], [1516424400000, 0.04356554, 0.04385241, 0.0433, 0.043344, 82.81796858], [1516424700000, 0.04346265, 0.04360067, 0.0433, 0.0433, 72.84422058], [1516425000000, 0.0433, 0.04342996, 0.04315001, 0.04315001, 52.08600813], [1516425300000, 0.0432, 0.04342973, 0.04301001, 0.0433, 14.70684698], [1516425600000, 0.0433, 0.04334043, 0.043, 0.04316863, 71.56579116], [1516425900000, 0.04317864, 0.0432997, 0.04292123, 0.04317863, 141.46250057], [1516426200000, 0.04317853, 0.04336036, 0.042962, 0.04325153, 25.44755339], [1516426500000, 0.04336036, 0.04336036, 0.04290001, 0.0432329, 48.96340489], [1516426800000, 0.04323289, 0.04323289, 0.04290004, 0.04323288, 19.82649837], [1516427100000, 0.04291573, 0.04323287, 0.04285625, 0.04285625, 53.49521999], [1516427400000, 0.04290003, 0.04290003, 0.04284364, 0.04284366, 11.06429891], [1516427700000, 0.04289999, 0.04290003, 0.04284364, 0.04284364, 50.33952608], [1516428000000, 0.04284364, 0.04284364, 0.042801, 0.04284364, 6.89168337], [1516428300000, 0.04284363, 0.04323287, 0.0428, 0.04299999, 34.94677967], [1516428600000, 0.04299999, 0.04323287, 0.042802, 0.04323287, 50.78154443], [1516428900000, 0.04313799, 0.04323287, 0.04270013, 0.04282336, 81.61415298], [1516429200000, 0.04282336, 0.043355, 0.04282336, 0.04323287, 52.99934977], [1516429500000, 0.04307094, 0.043442, 0.043024, 0.043034, 2.13455098], [1516429800000, 0.043034, 0.04340699, 0.04301001, 0.043034, 4.11741703], [1516430100000, 0.04338899, 0.04341199, 0.043034, 0.04311605, 6.59774139], [1516430400000, 0.04311605, 0.043447, 0.04308227, 0.04343699, 19.33201594], [1516430700000, 0.043432, 0.04345204, 0.043089, 0.04312538, 43.20070812], [1516431000000, 0.04312544, 0.04345205, 0.04312543, 0.04323075, 58.42204265], [1516431300000, 0.04323075, 0.04342888, 0.04307, 0.04308001, 4.28922075], [1516431600000, 0.04309502, 0.04342593, 0.04303001, 0.043421, 7.65615318], [1516431900000, 0.043421, 0.04342592, 0.043075, 0.0431478, 15.19340889], [1516432200000, 0.04339963, 0.04341207, 0.04309701, 0.04309701, 2.08125944], [1516432500000, 0.04310701, 0.04345399, 0.04310201, 0.04334999, 9.19711797], [1516432800000, 0.043202, 0.04342499, 0.042884, 0.04305949, 185.62686899], [1516433100000, 0.04305949, 0.04327198, 0.04292401, 0.04305949, 15.87232288], [1516433400000, 0.04297921, 0.04321499, 0.0429791, 0.04321499, 12.61916647], [1516433700000, 0.0429813, 0.04321499, 0.04295902, 0.04295902, 10.07754261], [1516434000000, 0.04295902, 0.043289, 0.04288402, 0.043289, 33.23542529], [1516434300000, 0.043289, 0.04341736, 0.04290901, 0.04341736, 10.4631794], [1516434600000, 0.04341399, 0.04359994, 0.04301, 0.04359994, 41.95790557], [1516434900000, 0.04339899, 0.043399, 0.04314569, 0.04314569, 1.24203301], [1516435200000, 0.04296013, 0.04314572, 0.04296013, 0.04314572, 1.3369716], [1516435500000, 0.0432964, 0.043405, 0.04296032, 0.043379, 5.0877018], [1516435800000, 0.04337898, 0.04344769, 0.04314572, 0.04314572, 3.59377317], [1516436100000, 0.04314576, 0.04342297, 0.04298001, 0.04302701, 9.05935627], [1516436400000, 0.04305201, 0.04336691, 0.04305201, 0.04306204, 2.16531708], [1516436700000, 0.04306707, 0.043372, 0.04302701, 0.04334608, 5.67770021], [1516437000000, 0.04302201, 0.04333898, 0.04302201, 0.043027, 1.13707569], [1516437300000, 0.04333895, 0.04333898, 0.043027, 0.04331797, 6.20590166], [1516437600000, 0.04303002, 0.043403, 0.04303002, 0.04306, 40.19627471], [1516437900000, 0.04305301, 0.043383, 0.04304501, 0.04337776, 20.06459214], [1516438200000, 0.04312, 0.04324576, 0.043, 0.043, 19.4059542], [1516438500000, 0.04296502, 0.04312339, 0.04296013, 0.043, 5.57181238], [1516438800000, 0.043, 0.043279, 0.042884, 0.042965, 15.25385961], [1516439100000, 0.04333599, 0.04344759, 0.042965, 0.04340299, 20.6575872], [1516439400000, 0.0432, 0.043438, 0.04302412, 0.0432, 14.43107476], [1516439700000, 0.04302412, 0.0433, 0.04300501, 0.0433, 3.07190288], [1516440000000, 0.04310002, 0.0434476, 0.04309098, 0.04344299, 13.2620534], [1516440300000, 0.04344299, 0.0435, 0.04344299, 0.0435, 11.5449705], [1516440600000, 0.0435, 0.043708, 0.0435, 0.043703, 33.81934255], [1516440900000, 0.0435, 0.04361999, 0.0435, 0.0436, 3.80954045], [1516441200000, 0.04350002, 0.04360999, 0.04350002, 0.04360999, 4.45429453], [1516441500000, 0.04360999, 0.0437, 0.04350003, 0.04369999, 2.01152507], [1516441800000, 0.04365, 0.04370298, 0.04364999, 0.04370298, 10.98938979], [1516442100000, 0.04370298, 0.04374291, 0.0437, 0.04373, 6.5437531], [1516442400000, 0.04374291, 0.04374291, 0.0437, 0.04373, 6.49774164], [1516442700000, 0.04373, 0.044, 0.04365001, 0.04375001, 22.15136904], [1516443000000, 0.04386, 0.044, 0.04365, 0.043655, 39.49223608], [1516443300000, 0.04365502, 0.044, 0.043505, 0.04368809, 70.67395494], [1516443600000, 0.043515, 0.04368809, 0.043515, 0.04368809, 7.03557722], [1516443900000, 0.04368809, 0.0437, 0.04352001, 0.04353, 9.50075156], [1516444200000, 0.04353002, 0.043865, 0.043525, 0.04352501, 2.5957393], [1516444500000, 0.043841, 0.043841, 0.04352001, 0.0438, 3.13695407], [1516444800000, 0.0438, 0.04393199, 0.04366048, 0.04366048, 16.41824627], [1516445100000, 0.04366048, 0.0438, 0.04353801, 0.0438, 2.48586507], [1516445400000, 0.0438, 0.0438, 0.043255, 0.0435, 106.20598369], [1516445700000, 0.04359004, 0.04367299, 0.04326501, 0.04341, 3.58656126], [1516446000000, 0.04341, 0.04359798, 0.043255, 0.04327585, 6.69375884], [1516446300000, 0.043593, 0.04359797, 0.04325806, 0.0435975, 5.02445578], [1516446600000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 18.04752851], [1516446900000, 0.0435975, 0.04375, 0.04340902, 0.04372, 2.05374073], [1516447200000, 0.043369, 0.043734, 0.043369, 0.043734, 0.89525533], [1516447500000, 0.04372398, 0.043745, 0.04336501, 0.04336501, 2.52870669], [1516447800000, 0.04358499, 0.04373497, 0.04336501, 0.04336501, 2.32247473], [1516448100000, 0.04364996, 0.04364998, 0.04336505, 0.04363399, 0.89936006], [1516448400000, 0.04362899, 0.043745, 0.043368, 0.04338397, 30.4079676], [1516448700000, 0.04368581, 0.04369278, 0.043365, 0.043365, 2.5958437], [1516449000000, 0.043365, 0.04375, 0.043365, 0.043367, 42.84316427], [1516449300000, 0.04364683, 0.043735, 0.04310001, 0.043105, 37.88003398], [1516449600000, 0.04344552, 0.04344552, 0.04316001, 0.043176, 5.31800393], [1516449900000, 0.04318607, 0.04320603, 0.04314136, 0.04315602, 0.89844956], [1516450200000, 0.04316601, 0.04352299, 0.04316601, 0.04318601, 4.61730246], [1516450500000, 0.04351199, 0.043512, 0.04324101, 0.04324102, 7.22571579], [1516450800000, 0.043512, 0.04361962, 0.04331, 0.04331, 5.69532434], [1516451100000, 0.043455, 0.043455, 0.04330002, 0.04330002, 1.53924371], [1516451400000, 0.04330501, 0.04373075, 0.04330501, 0.04353554, 5.4307588], [1516451700000, 0.0434, 0.0434, 0.04331001, 0.0434, 4.43196064], [1516452000000, 0.0434, 0.04373498, 0.04331, 0.04331004, 1.65000212], [1516452300000, 0.04331004, 0.04365, 0.04331004, 0.04365, 1.56986322], [1516452600000, 0.04363382, 0.04365, 0.04332, 0.04364998, 2.52395419], [1516452900000, 0.04332052, 0.04364501, 0.04332052, 0.0434, 2.23660618], [1516453200000, 0.0434, 0.0434, 0.04330002, 0.0434, 4.29661202], [1516453500000, 0.0434, 0.0434, 0.04330002, 0.04330002, 5.96036505], [1516453800000, 0.0434, 0.0434, 0.04330002, 0.0434, 9.99140094], [1516454100000, 0.0434, 0.04353, 0.04318601, 0.0433, 7.9501505], [1516454400000, 0.0433, 0.043635, 0.043191, 0.04352421, 9.47306773], [1516454700000, 0.04352421, 0.04363, 0.04327304, 0.04356588, 8.02916496], [1516455000000, 0.04328802, 0.04356586, 0.04328802, 0.04330805, 6.03026245], [1516455300000, 0.04330805, 0.04356, 0.04330801, 0.04345, 19.76559932], [1516455600000, 0.04345, 0.04356588, 0.04345, 0.043561, 88.62297248], [1516455900000, 0.043561, 0.04356588, 0.043561, 0.04356588, 23.78407032], [1516456200000, 0.04356588, 0.04363986, 0.04333961, 0.04333961, 10.91846373], [1516456500000, 0.04330801, 0.04363985, 0.04320101, 0.04359585, 8.58767449], [1516456800000, 0.04359573, 0.04362999, 0.043283, 0.0436, 5.05762317], [1516457100000, 0.04328614, 0.04359236, 0.04325601, 0.04345051, 1.78707754], [1516457400000, 0.04359216, 0.04361499, 0.043261, 0.043261, 10.96062478], [1516457700000, 0.04325103, 0.0434, 0.04325103, 0.043278, 3.79512461], [1516458000000, 0.043268, 0.0433, 0.04325601, 0.04325601, 17.14302275], [1516458300000, 0.043268, 0.04358826, 0.043268, 0.04358725, 1.55947863], [1516458600000, 0.04358725, 0.043605, 0.043268, 0.04326801, 4.12253694], [1516458900000, 0.04358724, 0.04358725, 0.04318101, 0.04352777, 20.13691507], [1516459200000, 0.04352776, 0.04365, 0.04322703, 0.04365, 22.34417744], [1516459500000, 0.04365, 0.0437, 0.04331201, 0.04367279, 3.84976134], [1516459800000, 0.04367278, 0.04372124, 0.04334701, 0.043657, 8.16305851], [1516460100000, 0.04336944, 0.04366198, 0.0431, 0.04314502, 19.02670564], [1516460400000, 0.0434433, 0.04363699, 0.04319501, 0.04355, 7.41741481], [1516460700000, 0.04353899, 0.043539, 0.04315504, 0.0431915, 28.09619501], [1516461000000, 0.04349497, 0.04354, 0.043207, 0.04320712, 2.79438265], [1516461300000, 0.04320712, 0.04347911, 0.043105, 0.04311001, 6.21028776], [1516461600000, 0.043115, 0.04348159, 0.043115, 0.04344115, 1.36342649], [1516461900000, 0.04343, 0.04381, 0.04342999, 0.0438, 1654.06122617], [1516462200000, 0.0438, 0.04381, 0.043159, 0.043518, 137.78514134], [1516462500000, 0.043159, 0.04390001, 0.043159, 0.0439, 355.29087963], [1516462800000, 0.0439, 0.04390002, 0.04320001, 0.04323043, 37.77724965], [1516463100000, 0.04323043, 0.04366098, 0.04315901, 0.0432, 44.92049276], [1516463400000, 0.04315901, 0.04321058, 0.04315901, 0.04315902, 13.32460618], [1516463700000, 0.04321058, 0.04321058, 0.04315902, 0.04321058, 87.18801689], [1516464000000, 0.04364776, 0.043668, 0.043159, 0.04366781, 17.35557339], [1516464300000, 0.04317804, 0.04358289, 0.04315915, 0.04315915, 15.18812799], [1516464600000, 0.04315915, 0.04355399, 0.04313701, 0.04313701, 49.29554402], [1516464900000, 0.04342698, 0.04342698, 0.04313702, 0.04313702, 1.20942715], [1516465200000, 0.04313708, 0.043413, 0.0431, 0.0431, 157.55150459], [1516465500000, 0.0431, 0.04310001, 0.0431, 0.0431, 19.97290547], [1516465800000, 0.0431, 0.043342, 0.0431, 0.0431, 15.07212192], [1516466100000, 0.0431, 0.043295, 0.0431, 0.04326499, 65.13442806], [1516466400000, 0.04326499, 0.04341791, 0.04308798, 0.04311232, 31.52863446], [1516466700000, 0.04311244, 0.04356399, 0.04308798, 0.04308798, 16.023029], [1516467000000, 0.04311485, 0.04356599, 0.042965, 0.04313268, 89.96881202], [1516467300000, 0.042965, 0.04346602, 0.042965, 0.04346597, 13.7273486], [1516467600000, 0.04312836, 0.04346601, 0.04312835, 0.04332082, 22.39908912], [1516467900000, 0.04332082, 0.04356599, 0.043314, 0.04345, 30.54617064], [1516468200000, 0.04345, 0.04345, 0.04312614, 0.04312614, 19.70725723], [1516468500000, 0.04301326, 0.04339996, 0.04301326, 0.04339976, 16.8507183], [1516468800000, 0.04339994, 0.04339994, 0.0430821, 0.04338672, 4.08560432], [1516469100000, 0.04338499, 0.04338918, 0.04321087, 0.04338918, 15.56883957], [1516469400000, 0.04342801, 0.04342801, 0.04321134, 0.04342799, 27.52534891], [1516469700000, 0.04342799, 0.043428, 0.04321155, 0.04342799, 31.53543836], [1516470000000, 0.04342799, 0.04356138, 0.04342799, 0.04342851, 26.36536958], [1516470300000, 0.04342831, 0.04356134, 0.04342801, 0.04343008, 3.51985093], [1516470600000, 0.04343008, 0.04343008, 0.04312402, 0.04321086, 30.37477707], [1516470900000, 0.04321086, 0.04354125, 0.04312187, 0.04315699, 33.4729979], [1516471200000, 0.04315699, 0.04320015, 0.04310002, 0.04314314, 20.31747718], [1516471500000, 0.04310003, 0.0433541, 0.04310003, 0.0432774, 5.61474354], [1516471800000, 0.0433541, 0.0434237, 0.0433541, 0.04338353, 16.78470755], [1516472100000, 0.04338353, 0.0434237, 0.0433541, 0.0433835, 10.32097487], [1516472400000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 5.6174568], [1516472700000, 0.0433541, 0.04362, 0.0433, 0.0434237, 236.65914771], [1516473000000, 0.0434237, 0.0435, 0.04338353, 0.04338354, 24.48009037], [1516473300000, 0.04338355, 0.04348353, 0.04338354, 0.04338355, 16.35065148], [1516473600000, 0.04338355, 0.04348299, 0.04338353, 0.04338353, 54.8046075], [1516473900000, 0.04338353, 0.04348299, 0.04338353, 0.04348, 8.12127342], [1516474200000, 0.04348, 0.04348294, 0.04348, 0.04348, 10.94944704], [1516474500000, 0.04348, 0.04348, 0.0432774, 0.0432774, 2.37912146], [1516474800000, 0.04332067, 0.04337115, 0.04321702, 0.04332066, 7.17914647], [1516475100000, 0.04332059, 0.04337124, 0.04310001, 0.04320812, 16.66566621], [1516475400000, 0.04320812, 0.04321689, 0.04320812, 0.0432168, 19.57338492], [1516475700000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 14.33247329], [1516476000000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 98.04804502], [1516476300000, 0.04321679, 0.0432168, 0.0431609, 0.0432168, 13.61055153], [1516476600000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 42.66380838], [1516476900000, 0.04321689, 0.043217, 0.04321681, 0.043217, 14.40344991], [1516477200000, 0.04342154, 0.04347999, 0.04321701, 0.0434216, 33.90988448], [1516477500000, 0.04342161, 0.0435, 0.04342161, 0.0434801, 31.83009053], [1516477800000, 0.0434801, 0.04360998, 0.04348, 0.04360998, 14.07026022], [1516478100000, 0.04350001, 0.04360995, 0.04350001, 0.04360512, 22.10668531], [1516478400000, 0.04360515, 0.04361, 0.04360515, 0.04361, 36.12822413], [1516478700000, 0.04361, 0.0439, 0.04360999, 0.0439, 161.40896808], [1516479000000, 0.04370002, 0.04400867, 0.04370001, 0.04372617, 44.68639623], [1516479300000, 0.04370025, 0.043897, 0.04370001, 0.04370001, 18.21162208], [1516479600000, 0.04370001, 0.0438968, 0.04370001, 0.043722, 5.26906935], [1516479900000, 0.04373, 0.0438, 0.04370001, 0.04370001, 83.10198437], [1516480200000, 0.04370001, 0.04379781, 0.04361, 0.04361, 30.71831722], [1516480500000, 0.04361, 0.04384112, 0.04361, 0.04384112, 31.95129825], [1516480800000, 0.04365002, 0.04389394, 0.04365, 0.04389175, 64.37910152], [1516481100000, 0.04389174, 0.044, 0.04361001, 0.04392463, 15.29826039], [1516481400000, 0.04363, 0.04393192, 0.04361412, 0.04361412, 55.30564547], [1516481700000, 0.04361412, 0.04391986, 0.043605, 0.04389989, 33.20681304], [1516482000000, 0.04389989, 0.04389989, 0.04342218, 0.04342234, 24.40911992], [1516482300000, 0.04342249, 0.04388768, 0.04342161, 0.04342161, 19.42516333], [1516482600000, 0.0437298, 0.0437298, 0.04342161, 0.04342162, 3.03746036], [1516482900000, 0.04342162, 0.04378791, 0.04342161, 0.04348647, 9.78680455], [1516483200000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 85.64936929], [1516483500000, 0.04348645, 0.04348657, 0.04342161, 0.04348657, 90.13497251], [1516483800000, 0.04382359, 0.04382359, 0.04342161, 0.04342898, 6.17038835], [1516484100000, 0.04342898, 0.04342898, 0.04322592, 0.04342898, 1.37874511], [1516484400000, 0.04342898, 0.04357002, 0.04315907, 0.04315931, 28.84633606], [1516484700000, 0.0431591, 0.04355282, 0.04311758, 0.04349991, 20.6774101], [1516485000000, 0.04349387, 0.04349387, 0.043105, 0.04310508, 1.73034932], [1516485300000, 0.04341935, 0.04341935, 0.04311078, 0.04311139, 2.44617517], [1516485600000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516485900000, 0.04311078, 0.04325593, 0.04311078, 0.04312505, 14.29754255], [1516486200000, 0.04312505, 0.04341936, 0.04312, 0.04341936, 18.67676727], [1516486500000, 0.04312001, 0.04312001, 0.04312, 0.04312, 0.91782027], [1516486800000, 0.04326967, 0.04341936, 0.04312, 0.04312, 8.62895137], [1516487100000, 0.04312, 0.04312, 0.04312, 0.04312, 0.05113636], [1516487400000, 0.04341936, 0.04341936, 0.04312, 0.04312011, 1.82964057], [1516487700000, 0.0431201, 0.04345, 0.0431201, 0.04322276, 5.99848204], [1516488000000, 0.0431201, 0.04345, 0.0431201, 0.04312011, 2.98764514], [1516488300000, 0.04322, 0.04353207, 0.04322, 0.04349981, 1.80986998], [1516488600000, 0.04322, 0.04349973, 0.04322, 0.04349941, 2.97509119], [1516488900000, 0.04315836, 0.04349843, 0.04312011, 0.0431203, 17.18484857], [1516489200000, 0.043497, 0.04349981, 0.04312025, 0.04349962, 19.61212085], [1516489500000, 0.04312173, 0.04349877, 0.04312173, 0.0432, 3.85995833], [1516489800000, 0.04348984, 0.04348984, 0.04312123, 0.04312247, 4.40039317], [1516490100000, 0.04312435, 0.04348846, 0.04312435, 0.0433, 3.33861319], [1516490400000, 0.04312457, 0.04336348, 0.04312457, 0.04312474, 11.71506248], [1516490700000, 0.04312474, 0.0433, 0.04312456, 0.04321231, 5.71842501], [1516491000000, 0.0432123, 0.0434, 0.04312456, 0.04315148, 4.05451971], [1516491300000, 0.04315283, 0.04341, 0.04315283, 0.0432006, 1.90956341], [1516491600000, 0.0432003, 0.04340996, 0.0432003, 0.04320162, 13.04076818], [1516491900000, 0.04320122, 0.0435, 0.04320122, 0.04320317, 8.79154308], [1516492200000, 0.04349999, 0.04363395, 0.04349999, 0.04363395, 9.29526666], [1516492500000, 0.04355562, 0.04363692, 0.04349999, 0.0436368, 26.56239138], [1516492800000, 0.0436368, 0.044, 0.04350001, 0.044, 123.27996409], [1516493100000, 0.044, 0.044, 0.04368066, 0.044, 38.03176063], [1516493400000, 0.04398634, 0.044, 0.04354407, 0.04398392, 48.0201633], [1516493700000, 0.04356501, 0.044, 0.04356501, 0.04369111, 41.10277886], [1516494000000, 0.04399999, 0.044195, 0.04370602, 0.04416602, 67.46623926], [1516494300000, 0.04416602, 0.04449999, 0.04399904, 0.04449997, 93.81057809], [1516494600000, 0.04449996, 0.04449999, 0.04385786, 0.0442043, 74.4335844], [1516494900000, 0.04420431, 0.04430689, 0.04392004, 0.04392505, 4.89851389], [1516495200000, 0.04392504, 0.04425899, 0.043731, 0.043786, 29.75534702], [1516495500000, 0.04374138, 0.04416596, 0.04334003, 0.04374138, 31.13317634], [1516495800000, 0.0437412, 0.04393888, 0.0436, 0.0436, 27.61457961], [1516496100000, 0.04393831, 0.04393831, 0.04344918, 0.04344941, 31.34364065], [1516496400000, 0.04344941, 0.043542, 0.04334, 0.04336955, 101.7631042], [1516496700000, 0.04334, 0.0435065, 0.04334, 0.04334, 49.27390156], [1516497000000, 0.04334, 0.04374986, 0.04334, 0.04335693, 38.02731099], [1516497300000, 0.04335692, 0.04365613, 0.043341, 0.043341, 10.60913439], [1516497600000, 0.04365601, 0.04365601, 0.04334, 0.0435001, 7.63893099], [1516497900000, 0.0435001, 0.04365599, 0.0434255, 0.04365591, 18.30979716], [1516498200000, 0.04334009, 0.04365498, 0.04334, 0.04334001, 21.62288162], [1516498500000, 0.04334003, 0.043495, 0.04334, 0.04334, 27.15660258], [1516498800000, 0.04334, 0.04349499, 0.04334, 0.04334, 17.33013971], [1516499100000, 0.04334, 0.04349498, 0.04334, 0.04334, 1.07107015], [1516499400000, 0.04349497, 0.04349497, 0.04334, 0.04349497, 1.63205614], [1516499700000, 0.04349497, 0.04349497, 0.04334, 0.04334, 13.70883121], [1516500000000, 0.04334, 0.04334001, 0.0433, 0.0433, 98.75390089], [1516500300000, 0.0433, 0.04334, 0.04312002, 0.04312455, 17.56903153], [1516500600000, 0.0431245, 0.04333999, 0.04297399, 0.04297399, 170.84509852], [1516500900000, 0.04297399, 0.0432811, 0.04297398, 0.043281, 23.22989041], [1516501200000, 0.04328066, 0.04328066, 0.04294508, 0.04328028, 7.39938768], [1516501500000, 0.0429554, 0.04328024, 0.04295526, 0.04295526, 10.94266745], [1516501800000, 0.04295526, 0.04326372, 0.04295526, 0.04299, 4.19846332], [1516502100000, 0.04299, 0.04299899, 0.04287948, 0.04299895, 26.08017324], [1516502400000, 0.04299894, 0.04299894, 0.04285, 0.042856, 21.24872822], [1516502700000, 0.042854, 0.04322074, 0.04285062, 0.04311891, 31.68936089], [1516503000000, 0.04311899, 0.04323798, 0.04285001, 0.04285001, 52.98310486], [1516503300000, 0.04285001, 0.04317259, 0.04285001, 0.04287745, 5.02526527], [1516503600000, 0.0431722, 0.043244, 0.04287198, 0.04317219, 7.07808225], [1516503900000, 0.04317218, 0.04317219, 0.04287005, 0.043, 5.13625189], [1516504200000, 0.043, 0.04338491, 0.04288504, 0.042995, 34.2609839], [1516504500000, 0.04338465, 0.04338469, 0.04292501, 0.04292501, 11.76334082], [1516504800000, 0.042925, 0.042947, 0.042925, 0.04294207, 9.37251786], [1516505100000, 0.04294207, 0.04334072, 0.04294207, 0.04333898, 2.05037599], [1516505400000, 0.042947, 0.04332796, 0.04293, 0.04311912, 5.27283523], [1516505700000, 0.04293, 0.04311916, 0.04285001, 0.04311915, 31.19538463], [1516506000000, 0.043, 0.04311916, 0.04282335, 0.04311916, 46.74620455], [1516506300000, 0.0428334, 0.04311915, 0.04280005, 0.04311245, 3.37317796], [1516506600000, 0.04311915, 0.04311916, 0.04281174, 0.04281174, 1.5345494], [1516506900000, 0.04280501, 0.04311902, 0.042722, 0.042722, 38.60425734], [1516507200000, 0.04283945, 0.04283945, 0.042722, 0.042722, 17.83758212], [1516507500000, 0.042722, 0.04286087, 0.0427, 0.0427, 117.80150549], [1516507800000, 0.0427, 0.043012, 0.0427, 0.0427, 29.79924876], [1516508100000, 0.0427, 0.04300199, 0.0427, 0.04300199, 2.8234343], [1516508400000, 0.04300554, 0.04303983, 0.04270001, 0.04289998, 3.59262281], [1516508700000, 0.04289999, 0.0429, 0.0427, 0.04270007, 20.51066949], [1516509000000, 0.04270007, 0.0429, 0.04270007, 0.04289997, 3.51709119], [1516509300000, 0.04270009, 0.04304, 0.0427, 0.04270156, 39.64052728], [1516509600000, 0.0427, 0.04301017, 0.0427, 0.04298697, 4.32251126], [1516509900000, 0.04298697, 0.04298999, 0.0427, 0.0427, 17.39451055], [1516510200000, 0.04295, 0.04299236, 0.0427, 0.04282999, 7.19065306], [1516510500000, 0.04282999, 0.04299239, 0.0427, 0.04299238, 16.41359478], [1516510800000, 0.04299238, 0.04303994, 0.04266001, 0.0427, 40.2598155], [1516511100000, 0.04266001, 0.04301968, 0.04266001, 0.04270228, 25.36887941], [1516511400000, 0.04266001, 0.04275799, 0.04231, 0.042325, 64.40826441], [1516511700000, 0.042335, 0.04301968, 0.042335, 0.04241782, 25.18298307], [1516512000000, 0.0427107, 0.04273193, 0.0423101, 0.042677, 17.02361656], [1516512300000, 0.04268197, 0.04268197, 0.0423101, 0.04264699, 21.2992853], [1516512600000, 0.04264688, 0.042712, 0.042315, 0.042315, 29.94895817], [1516512900000, 0.04264873, 0.04264873, 0.0423101, 0.04263994, 3.9788044], [1516513200000, 0.04263994, 0.04263994, 0.04233, 0.04233, 17.63328409], [1516513500000, 0.042384, 0.04263499, 0.0423101, 0.042315, 20.05082123], [1516513800000, 0.0423101, 0.042602, 0.042273, 0.04230998, 13.62937932], [1516514100000, 0.042579, 0.042579, 0.04230998, 0.04230998, 0.95413493], [1516514400000, 0.04250998, 0.04250998, 0.0422, 0.0422, 12.62388738], [1516514700000, 0.0422, 0.04235999, 0.0422, 0.04235996, 2.28270262], [1516515000000, 0.04235996, 0.0424, 0.0422, 0.0424, 9.03555679], [1516515300000, 0.04239999, 0.0424, 0.0422, 0.04220001, 23.11214208], [1516515600000, 0.0422, 0.0424, 0.0421644, 0.04238888, 27.09034105], [1516515900000, 0.04217, 0.0424, 0.04213119, 0.04213119, 28.81968324], [1516516200000, 0.04213119, 0.04238842, 0.04213119, 0.04238841, 2.11621004], [1516516500000, 0.0422948, 0.0423883, 0.04202201, 0.04238825, 28.32595747], [1516516800000, 0.04238823, 0.04238835, 0.04237777, 0.04237777, 5.05160803], [1516517100000, 0.04235999, 0.04236, 0.0422, 0.04236, 8.89214894], [1516517400000, 0.04236, 0.04256999, 0.042291, 0.04256999, 29.6517029], [1516517700000, 0.04253571, 0.04258998, 0.042215, 0.04225265, 25.99615484], [1516518000000, 0.042561, 0.04257, 0.042042, 0.042205, 17.59935469], [1516518300000, 0.04248491, 0.042515, 0.04204307, 0.04247498, 18.07688695], [1516518600000, 0.04247497, 0.04247497, 0.0417777, 0.042, 151.67144952], [1516518900000, 0.042, 0.04240199, 0.04180805, 0.04186809, 131.67495591], [1516519200000, 0.04220998, 0.04225596, 0.04186809, 0.042241, 13.80848147], [1516519500000, 0.04224101, 0.04224101, 0.04186809, 0.04218701, 24.51296039], [1516519800000, 0.04218697, 0.04237213, 0.04191501, 0.042048, 20.9339333], [1516520100000, 0.04205209, 0.042376, 0.042043, 0.042361, 11.78476548], [1516520400000, 0.04236099, 0.042361, 0.04191365, 0.04191365, 7.13775263], [1516520700000, 0.0419, 0.04232415, 0.04177903, 0.041824, 113.62469457], [1516521000000, 0.041808, 0.04218485, 0.041808, 0.04187801, 3.72810645], [1516521300000, 0.04217261, 0.04255993, 0.04179302, 0.04182951, 34.02574385], [1516521600000, 0.04182977, 0.042257, 0.04182976, 0.04195, 13.06985554], [1516521900000, 0.0420121, 0.04254099, 0.042012, 0.042257, 6.8729252], [1516522200000, 0.04197007, 0.042257, 0.04197007, 0.042257, 2.75152879], [1516522500000, 0.04200002, 0.04248499, 0.04200002, 0.042035, 7.59462029], [1516522800000, 0.04211, 0.042561, 0.04211, 0.042561, 6.01863089], [1516523100000, 0.04251099, 0.042556, 0.042193, 0.042208, 15.0426888], [1516523400000, 0.04250097, 0.04257599, 0.0422503, 0.04257599, 5.6413404], [1516523700000, 0.04258099, 0.04258998, 0.04226769, 0.04226801, 14.7732809], [1516524000000, 0.0425342, 0.042585, 0.042238, 0.04231901, 17.03894265], [1516524300000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516524600000, 0.0422181, 0.04254999, 0.0422181, 0.04254999, 4.2575103], [1516524900000, 0.04254998, 0.04254999, 0.04222, 0.04223417, 15.88895777], [1516525200000, 0.04223425, 0.04254999, 0.04203004, 0.04254668, 49.3723277], [1516525500000, 0.04254999, 0.04258026, 0.042275, 0.0423002, 23.85207263], [1516525800000, 0.04258499, 0.04258997, 0.0423001, 0.04256835, 11.23948691], [1516526100000, 0.04258109, 0.04258997, 0.04232621, 0.04256835, 1.20856434], [1516526400000, 0.04256835, 0.04256835, 0.04226016, 0.04256834, 4.87301677], [1516526700000, 0.04226609, 0.0422661, 0.04196002, 0.0422391, 96.21787387], [1516527000000, 0.0422391, 0.04236699, 0.041996, 0.04233897, 15.5992992], [1516527300000, 0.04233594, 0.0430001, 0.04202101, 0.04214999, 408.28299123], [1516527600000, 0.04215, 0.04219009, 0.04205101, 0.042185, 23.5987347], [1516527900000, 0.042185, 0.04219008, 0.04201602, 0.04201602, 13.48880268], [1516528200000, 0.04205062, 0.04205062, 0.041955, 0.04201602, 39.54616712], [1516528500000, 0.04201602, 0.04205039, 0.04183162, 0.04205039, 43.93433304], [1516528800000, 0.04205039, 0.04205039, 0.04184703, 0.041852, 10.13206524], [1516529100000, 0.041852, 0.04205039, 0.04184713, 0.04184713, 32.31393259], [1516529400000, 0.04205039, 0.04205053, 0.04205039, 0.04205053, 7.10488104], [1516529700000, 0.04205053, 0.04205053, 0.04193115, 0.04193115, 2.75815375], [1516530000000, 0.04193115, 0.04223382, 0.04192107, 0.042051, 1.00272428], [1516530300000, 0.04223813, 0.04224569, 0.04223813, 0.04224568, 9.46175071], [1516530600000, 0.04224568, 0.04224569, 0.04203445, 0.04222946, 9.14232862], [1516530900000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.41976155], [1516531200000, 0.04222946, 0.04222946, 0.042, 0.0422294, 5.37559718], [1516531500000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 2.06149654], [1516531800000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 52.8877187], [1516532100000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 18.77637024], [1516532400000, 0.04224562, 0.04224562, 0.04199221, 0.04224463, 1.21633177], [1516532700000, 0.04223991, 0.0422457, 0.04197662, 0.0422457, 14.00999154], [1516533000000, 0.0422457, 0.0422457, 0.04201869, 0.0422457, 4.30353189], [1516533300000, 0.042334, 0.042334, 0.0420186, 0.0420186, 3.20468786], [1516533600000, 0.04227003, 0.04227003, 0.04201864, 0.04227, 3.69402121], [1516533900000, 0.04227, 0.04227003, 0.042029, 0.04227003, 13.58288078], [1516534200000, 0.04227003, 0.04227003, 0.0420331, 0.04219818, 25.15780243], [1516534500000, 0.04219818, 0.04227003, 0.04203326, 0.04203332, 50.50067247], [1516534800000, 0.042048, 0.04248, 0.042048, 0.04230001, 15.64654313], [1516535100000, 0.04248518, 0.04251899, 0.04230001, 0.04249501, 23.83268459], [1516535400000, 0.04249501, 0.0425, 0.04203332, 0.04205301, 129.84231263], [1516535700000, 0.042058, 0.04244, 0.04205301, 0.04210801, 23.33193339], [1516536000000, 0.04212805, 0.042453, 0.042103, 0.042103, 8.44229856], [1516536300000, 0.04244299, 0.0426, 0.0423118, 0.04232201, 24.19391204], [1516536600000, 0.04232208, 0.04297795, 0.04232208, 0.04250001, 214.1198579], [1516536900000, 0.04250001, 0.04274966, 0.04250001, 0.04250001, 26.77718615], [1516537200000, 0.04250001, 0.042745, 0.04239442, 0.04239442, 40.21065482], [1516537500000, 0.04239442, 0.04271, 0.042312, 0.0425588, 8.43922994], [1516537800000, 0.04231644, 0.04263497, 0.042129, 0.042134, 13.04635199], [1516538100000, 0.04246783, 0.042472, 0.042134, 0.04244814, 12.16072599], [1516538400000, 0.04244812, 0.04244812, 0.042065, 0.04210503, 16.44039087], [1516538700000, 0.04244289, 0.0424481, 0.04207, 0.0424481, 4.45829213], [1516539000000, 0.0424481, 0.04246306, 0.04222222, 0.04246306, 5.550676], [1516539300000, 0.042472, 0.042686, 0.04224155, 0.04246306, 5.97794697], [1516539600000, 0.04246306, 0.04268598, 0.04222, 0.04259099, 20.04498319], [1516539900000, 0.04259099, 0.042681, 0.04221301, 0.04232601, 22.22792166], [1516540200000, 0.04259499, 0.042595, 0.04232601, 0.04259498, 10.19925182], [1516540500000, 0.04257961, 0.04258, 0.04252202, 0.04252202, 4.08999731], [1516540800000, 0.04252202, 0.04257961, 0.0423, 0.04256198, 16.20377125], [1516541100000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.61144865], [1516541400000, 0.04240001, 0.04256198, 0.04218322, 0.0423378, 18.44454083], [1516541700000, 0.0423378, 0.0423378, 0.04216363, 0.04218322, 0.54074044], [1516542000000, 0.04240001, 0.04257599, 0.04209005, 0.04209005, 1.12093083], [1516542300000, 0.04247099, 0.0425, 0.04224653, 0.04234462, 15.13170965], [1516542600000, 0.04225, 0.04246799, 0.04209002, 0.04246399, 2.02238722], [1516542900000, 0.04213601, 0.04247357, 0.04213601, 0.04225123, 17.39756179], [1516543200000, 0.04225122, 0.04249788, 0.04225122, 0.04247347, 55.90578995], [1516543500000, 0.04247347, 0.04249788, 0.04226, 0.04226, 14.82128573], [1516543800000, 0.04249788, 0.04249788, 0.04212053, 0.04226, 4.27988838], [1516544100000, 0.04225999, 0.04273299, 0.0421511, 0.04236843, 8.63650167], [1516544400000, 0.04235401, 0.04265912, 0.04226024, 0.04235401, 5.1830775], [1516544700000, 0.042354, 0.042511, 0.04212, 0.042511, 9.07727752], [1516545000000, 0.042634, 0.0428664, 0.042296, 0.04252702, 50.53887409], [1516545300000, 0.04256955, 0.04272806, 0.04233071, 0.04235901, 6.86282207], [1516545600000, 0.04234102, 0.042723, 0.042341, 0.042713, 4.49047604], [1516545900000, 0.042703, 0.042703, 0.04233083, 0.04252995, 8.97026417], [1516546200000, 0.04251999, 0.04254998, 0.04226943, 0.04226943, 6.96239549], [1516546500000, 0.042515, 0.04252, 0.04251499, 0.04251599, 3.89163611], [1516546800000, 0.042515, 0.04251599, 0.04226944, 0.04226944, 10.01699956], [1516547100000, 0.04226944, 0.04251099, 0.04226881, 0.04226944, 6.35096051], [1516547400000, 0.04251097, 0.04258999, 0.04251097, 0.04251598, 2.23044775], [1516547700000, 0.04251597, 0.04251598, 0.04226881, 0.04226881, 8.56854263], [1516548000000, 0.04250597, 0.04250597, 0.04219801, 0.04219801, 4.54243072], [1516548300000, 0.04219801, 0.04226881, 0.04216019, 0.04216019, 5.72240467], [1516548600000, 0.04216019, 0.04226881, 0.04201, 0.04226881, 9.84090639], [1516548900000, 0.04226881, 0.04226881, 0.04209983, 0.04211002, 19.46922983], [1516549200000, 0.04226881, 0.042436, 0.04205, 0.04210034, 6.45489972], [1516549500000, 0.04210035, 0.04243599, 0.04200003, 0.04236099, 8.41680627], [1516549800000, 0.042065, 0.04232427, 0.042, 0.042, 7.22123919], [1516550100000, 0.042287, 0.042287, 0.04193678, 0.042, 29.521662], [1516550400000, 0.042, 0.04236399, 0.041978, 0.04205, 79.65315346], [1516550700000, 0.04205, 0.04233023, 0.042, 0.04201012, 16.78396768], [1516551000000, 0.0423, 0.042428, 0.04205001, 0.042076, 13.77632837], [1516551300000, 0.04239297, 0.04239298, 0.042, 0.04214752, 97.40540662], [1516551600000, 0.042005, 0.042383, 0.04200001, 0.04237799, 13.54864044], [1516551900000, 0.04209121, 0.04242, 0.04209121, 0.04231835, 33.32927386], [1516552200000, 0.04231836, 0.04231836, 0.042005, 0.04226843, 34.68380618], [1516552500000, 0.04226843, 0.04241998, 0.042, 0.04209184, 9.85312949], [1516552800000, 0.04209185, 0.04209185, 0.04184712, 0.04184712, 12.27362314], [1516553100000, 0.04204999, 0.04205, 0.04204999, 0.04205, 4.16584261], [1516553400000, 0.04205, 0.04205, 0.04204999, 0.04205, 3.6036659], [1516553700000, 0.04205, 0.04226843, 0.04204999, 0.04205019, 9.32395366], [1516554000000, 0.04204999, 0.04226841, 0.04204999, 0.04204999, 15.24891103], [1516554300000, 0.04204999, 0.042253, 0.04187, 0.04187502, 12.23851944], [1516554600000, 0.0421964, 0.04222382, 0.04187502, 0.04188512, 12.27992013], [1516554900000, 0.04222381, 0.04222382, 0.042, 0.042, 7.72578494], [1516555200000, 0.04187529, 0.0422, 0.04187506, 0.04187506, 1.74616374], [1516555500000, 0.04219999, 0.0422, 0.04188049, 0.04188052, 47.68732811], [1516555800000, 0.04219965, 0.04219971, 0.0418807, 0.04188072, 5.05783593], [1516556100000, 0.0421851, 0.0421851, 0.04188053, 0.04188053, 4.5415858], [1516556400000, 0.04218381, 0.04218381, 0.04188049, 0.04212682, 9.09804642], [1516556700000, 0.04212682, 0.0421838, 0.04188511, 0.0421838, 10.51907028], [1516557000000, 0.0421838, 0.04218513, 0.04191113, 0.04218513, 3.3492462], [1516557300000, 0.04218513, 0.04218513, 0.04193904, 0.04193904, 0.12436471], [1516557600000, 0.04218513, 0.04219971, 0.04218513, 0.04218516, 0.44868566], [1516557900000, 0.04218515, 0.0422, 0.04218514, 0.04218515, 8.24484068], [1516558200000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 5.2588015], [1516558500000, 0.0421999, 0.0421999, 0.04194513, 0.0421999, 3.40537836], [1516558800000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 3.64816241], [1516559100000, 0.0421999, 0.0421999, 0.04195, 0.04195, 2.95128726], [1516559400000, 0.04195, 0.0422, 0.04195, 0.0422, 5.99815601], [1516559700000, 0.0422, 0.0422, 0.04195001, 0.04219979, 1.04543631], [1516560000000, 0.04219998, 0.04219998, 0.04196, 0.04196, 1.03447053], [1516560300000, 0.04195, 0.0421999, 0.04194513, 0.04194513, 9.6314925], [1516560600000, 0.04194513, 0.04196, 0.04187506, 0.04187506, 4.3467085], [1516560900000, 0.04187501, 0.04219999, 0.04187, 0.04219999, 5.60829669], [1516561200000, 0.04199689, 0.04218999, 0.04196, 0.042, 2.48799833], [1516561500000, 0.042, 0.04214495, 0.04187001, 0.04214495, 2.00119299], [1516561800000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 35.17284363], [1516562100000, 0.04187, 0.04219992, 0.04187, 0.04218103, 0.88244433], [1516562400000, 0.0419905, 0.04219971, 0.04187011, 0.04219964, 2.11567574], [1516562700000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.8698045], [1516563000000, 0.04219964, 0.04219996, 0.04191401, 0.04193502, 10.54495339], [1516563300000, 0.04194101, 0.04219998, 0.041912, 0.0421631, 27.83238105], [1516563600000, 0.0421631, 0.0421631, 0.04205779, 0.0421631, 9.78338389], [1516563900000, 0.04219998, 0.04219998, 0.04212695, 0.04214494, 6.92014387], [1516564200000, 0.04212695, 0.04228917, 0.04212695, 0.04228917, 45.29608589], [1516564500000, 0.04226818, 0.04226818, 0.042, 0.042, 0.3305411], [1516564800000, 0.042, 0.04229999, 0.04195714, 0.04198752, 7.40507342], [1516565100000, 0.042008, 0.04242, 0.042008, 0.04242, 44.75567444], [1516565400000, 0.04242, 0.04251597, 0.04230011, 0.04251597, 47.70751015], [1516565700000, 0.04258502, 0.04264, 0.04258502, 0.04264, 10.04157712], [1516566000000, 0.04260509, 0.04264, 0.04251982, 0.04264, 12.4890196], [1516566300000, 0.04264, 0.04264, 0.04251983, 0.04264, 5.93036818], [1516566600000, 0.04264, 0.04272806, 0.04261001, 0.04272806, 29.04762432], [1516566900000, 0.04277074, 0.0429, 0.04255, 0.04255004, 13.2226039], [1516567200000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 14.54005117], [1516567500000, 0.04265015, 0.0429, 0.04265015, 0.0427, 7.38063246], [1516567800000, 0.04270001, 0.04289001, 0.04270001, 0.04289, 12.35384468], [1516568100000, 0.04289, 0.0429, 0.04270002, 0.0429, 40.18743471], [1516568400000, 0.04289001, 0.04289989, 0.04239997, 0.04243995, 38.15084403], [1516568700000, 0.04277938, 0.04277938, 0.04244065, 0.04248104, 0.08891894], [1516569000000, 0.04248105, 0.042674, 0.042481, 0.04262132, 4.58947677], [1516569300000, 0.042674, 0.042674, 0.04223886, 0.04223886, 6.56707751], [1516569600000, 0.04241113, 0.04248913, 0.04212989, 0.04246451, 8.69081474], [1516569900000, 0.04246451, 0.04246451, 0.04215986, 0.04215986, 0.47349066], [1516570200000, 0.04212984, 0.04246, 0.04212984, 0.04246, 6.34097753], [1516570500000, 0.04246, 0.04246, 0.04216987, 0.04217053, 1.07873908], [1516570800000, 0.04245998, 0.04245998, 0.04217086, 0.04217086, 1.40868397], [1516571100000, 0.04245998, 0.04245998, 0.0421719, 0.04218428, 56.95081719], [1516571400000, 0.04218525, 0.04245998, 0.04218501, 0.04219217, 23.84038694], [1516571700000, 0.04231846, 0.04245048, 0.04217169, 0.04245048, 3.80358362], [1516572000000, 0.04245047, 0.04245047, 0.04217169, 0.04243998, 1.55745117], [1516572300000, 0.04230195, 0.04230195, 0.04197346, 0.04197346, 7.24651745], [1516572600000, 0.04197346, 0.04215152, 0.04195001, 0.04195002, 8.3290313], [1516572900000, 0.04224993, 0.04224994, 0.04194364, 0.04224499, 7.49660868], [1516573200000, 0.0419439, 0.04224511, 0.04194188, 0.04194189, 4.4032093], [1516573500000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 62.50129836], [1516573800000, 0.04221778, 0.04227991, 0.04203501, 0.04227983, 20.26451284], [1516574100000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.82774886], [1516574400000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.73286357], [1516574700000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 6.05614998], [1516575000000, 0.042329, 0.04241, 0.04213875, 0.04215406, 26.65694884], [1516575300000, 0.04216401, 0.04242993, 0.042164, 0.04221502, 40.16500627], [1516575600000, 0.04221502, 0.04245047, 0.042118, 0.04243396, 35.22665145], [1516575900000, 0.04243392, 0.04243392, 0.04196728, 0.04196728, 30.08517022], [1516576200000, 0.04200924, 0.04210924, 0.04196728, 0.04210924, 0.502], [1516576500000, 0.042279, 0.04230692, 0.04195, 0.04195, 17.53088509], [1516576800000, 0.04226699, 0.04226699, 0.04203414, 0.04203414, 6.93305755], [1516577100000, 0.0422669, 0.0422669, 0.04203413, 0.04207617, 1.33551297], [1516577400000, 0.04207617, 0.04226691, 0.04203412, 0.04207622, 10.82953428], [1516577700000, 0.04207622, 0.04207622, 0.04196722, 0.04196724, 8.51497283], [1516578000000, 0.04207622, 0.042325, 0.04196724, 0.0420895, 20.82040868], [1516578300000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.9354558], [1516578600000, 0.04229001, 0.04229002, 0.0420895, 0.04228766, 5.30234228], [1516578900000, 0.04228766, 0.04256302, 0.04216301, 0.04220601, 62.39323354], [1516579200000, 0.0422, 0.042519, 0.042192, 0.04221404, 6.26876956], [1516579500000, 0.04231408, 0.04257781, 0.04207709, 0.042445, 29.37383902], [1516579800000, 0.04211701, 0.04244498, 0.04211701, 0.04219548, 8.7952309], [1516580100000, 0.04219549, 0.04233497, 0.04200501, 0.04233497, 18.72132053], [1516580400000, 0.04233497, 0.04244496, 0.04200002, 0.04200069, 101.88588342], [1516580700000, 0.04233484, 0.042397, 0.04200116, 0.04223853, 4.32842204], [1516581000000, 0.04223853, 0.04239999, 0.042, 0.04236499, 28.34299976], [1516581300000, 0.04201783, 0.04234487, 0.04195601, 0.04228999, 16.93277259], [1516581600000, 0.04197816, 0.04228995, 0.04195, 0.04227998, 4.09134565], [1516581900000, 0.04227998, 0.042285, 0.04195148, 0.042, 18.7630255], [1516582200000, 0.04227743, 0.04227754, 0.04197101, 0.04227695, 8.31702804], [1516582500000, 0.04227695, 0.04233499, 0.041971, 0.04232464, 28.28737286], [1516582800000, 0.04232456, 0.04241212, 0.04199274, 0.04241212, 8.61483032], [1516583100000, 0.04242855, 0.04246217, 0.04241212, 0.04241212, 4.904144], [1516583400000, 0.04241213, 0.04259998, 0.04241211, 0.0424296, 15.33368311], [1516583700000, 0.04241212, 0.0424296, 0.04241212, 0.04241213, 16.44314917], [1516584000000, 0.04241213, 0.0424296, 0.04241213, 0.04242087, 6.50251796], [1516584300000, 0.04242086, 0.04242087, 0.04241214, 0.04241214, 5.63159248], [1516584600000, 0.0424125, 0.04242088, 0.0424125, 0.04242088, 9.23548878], [1516584900000, 0.04242088, 0.04259997, 0.04242087, 0.04258498, 8.50645849], [1516585200000, 0.04242088, 0.0426, 0.04242087, 0.04242088, 17.22517783], [1516585500000, 0.04242088, 0.0426, 0.04242088, 0.04259999, 3.86966148], [1516585800000, 0.0424209, 0.0426, 0.0424209, 0.0425, 14.40304035], [1516586100000, 0.0425, 0.04250004, 0.04208086, 0.04245981, 47.89207972], [1516586400000, 0.04212007, 0.04252, 0.04212007, 0.04245983, 16.11692414], [1516586700000, 0.04245983, 0.04252, 0.04245983, 0.04247086, 9.92098378], [1516587000000, 0.04245983, 0.04245983, 0.04245068, 0.04245983, 4.75328842], [1516587300000, 0.04245983, 0.04252, 0.04226713, 0.04251999, 4.2031148], [1516587600000, 0.04236347, 0.04254, 0.04226713, 0.04254, 38.44050153], [1516587900000, 0.04259996, 0.04259999, 0.04259996, 0.04259996, 3.77538766], [1516588200000, 0.04259996, 0.04259997, 0.0425, 0.04259996, 44.24636918], [1516588500000, 0.04259996, 0.04259997, 0.04250001, 0.04259997, 5.46021079], [1516588800000, 0.04259993, 0.04259993, 0.0425, 0.04250001, 22.63246241], [1516589100000, 0.04250001, 0.04259998, 0.0425, 0.04250001, 4.14546392], [1516589400000, 0.04250001, 0.0426, 0.0421625, 0.04226801, 23.29336208], [1516589700000, 0.04226801, 0.042495, 0.04216253, 0.04240178, 8.09851775], [1516590000000, 0.04240178, 0.04259998, 0.042195, 0.04220101, 11.91833479], [1516590300000, 0.04259499, 0.04259499, 0.04216257, 0.0421628, 1.61190042], [1516590600000, 0.04216283, 0.04249399, 0.04216283, 0.042163, 1.26003848], [1516590900000, 0.04216312, 0.042463, 0.04216312, 0.04216746, 3.2674613], [1516591200000, 0.04216801, 0.04259999, 0.04216801, 0.04259999, 4.69565922], [1516591500000, 0.04247661, 0.0426, 0.04247661, 0.04247662, 3.346658], [1516591800000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.88587478], [1516592100000, 0.0426, 0.0426, 0.042213, 0.042213, 1.85517282], [1516592400000, 0.042595, 0.042595, 0.04254494, 0.04254494, 0.27558713], [1516592700000, 0.04254495, 0.04256, 0.04224801, 0.04243482, 0.54213357], [1516593000000, 0.04259999, 0.0426, 0.04243482, 0.0425, 4.48052281], [1516593300000, 0.04250001, 0.04257101, 0.04216258, 0.042525, 34.92652276], [1516593600000, 0.04252498, 0.04252498, 0.04217819, 0.04217819, 7.9386093], [1516593900000, 0.04217819, 0.042525, 0.04217819, 0.042525, 0.99896736], [1516594200000, 0.04254998, 0.04254998, 0.04220015, 0.04253498, 3.36068337], [1516594500000, 0.04253498, 0.04255, 0.04225101, 0.042256, 11.61787631], [1516594800000, 0.042256, 0.0426, 0.042256, 0.04255001, 15.87259246], [1516595100000, 0.04255001, 0.04262999, 0.04255001, 0.04255001, 5.63752633], [1516595400000, 0.04255001, 0.0428, 0.04255001, 0.0428, 8.28468521], [1516595700000, 0.04270651, 0.04293497, 0.04270651, 0.0428, 15.21481713], [1516596000000, 0.04270651, 0.04297793, 0.04251303, 0.04258801, 9.39449488], [1516596300000, 0.04261301, 0.0429, 0.04261301, 0.042648, 8.42725649], [1516596600000, 0.0429, 0.0430001, 0.04270334, 0.042995, 55.25490747], [1516596900000, 0.042995, 0.042995, 0.04268209, 0.04268222, 10.49076371], [1516597200000, 0.04268215, 0.04298999, 0.04264801, 0.04267729, 24.81182032], [1516597500000, 0.04267729, 0.04295999, 0.042522, 0.04295999, 27.54647489], [1516597800000, 0.04293999, 0.04293999, 0.04266267, 0.04266269, 7.80099072], [1516598100000, 0.04285, 0.0429, 0.04259715, 0.0425972, 3.71481221], [1516598400000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 2.41480944], [1516598700000, 0.04274859, 0.04274859, 0.0425503, 0.0425503, 8.40795766], [1516599000000, 0.042669, 0.042669, 0.04239702, 0.04252388, 22.38830926], [1516599300000, 0.0425503, 0.0425503, 0.0425239, 0.0425239, 16.90507339], [1516599600000, 0.04252389, 0.0425239, 0.0425238, 0.0425238, 34.45524908], [1516599900000, 0.0425239, 0.042545, 0.04226624, 0.042545, 75.89241297], [1516600200000, 0.042545, 0.042545, 0.042545, 0.042545, 0.24704524], [1516600500000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516600800000, 0.0424, 0.04254, 0.04228601, 0.04228601, 2.31335072], [1516601100000, 0.04254498, 0.042545, 0.04228601, 0.04228601, 12.35283063], [1516601400000, 0.04228601, 0.04254498, 0.042286, 0.04253999, 12.66411033], [1516601700000, 0.04226623, 0.04253999, 0.04226623, 0.04226623, 4.52981464], [1516602000000, 0.04226623, 0.04254492, 0.04226623, 0.04226623, 5.1955629], [1516602300000, 0.04253999, 0.04254, 0.04226623, 0.04226623, 1.50404124], [1516602600000, 0.04251998, 0.04251998, 0.04226623, 0.04250899, 1.43276972], [1516602900000, 0.04250898, 0.04250898, 0.04226623, 0.04226623, 0.85148208], [1516603200000, 0.04226623, 0.04250895, 0.04226623, 0.04250894, 14.42469546], [1516603500000, 0.04250894, 0.04250896, 0.04232157, 0.04232157, 5.84079017], [1516603800000, 0.04232157, 0.04248615, 0.04226624, 0.04226624, 7.45516254], [1516604100000, 0.04248615, 0.04248616, 0.04226624, 0.04248616, 3.1163456], [1516604400000, 0.04226624, 0.04248615, 0.04226624, 0.04226624, 1.16086705], [1516604700000, 0.04245374, 0.04248615, 0.04245374, 0.04245374, 2.32605449], [1516605000000, 0.04245374, 0.04245375, 0.04245373, 0.04245374, 7.82062492], [1516605300000, 0.04245289, 0.04248615, 0.04245289, 0.04245375, 5.30595877], [1516605600000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 5.10420804], [1516605900000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 5.26128377], [1516606200000, 0.04245375, 0.04249999, 0.04245375, 0.04249999, 9.66875678], [1516606500000, 0.04249999, 0.0425, 0.04245375, 0.04245375, 33.66671161], [1516606800000, 0.04245375, 0.04245377, 0.04245375, 0.04245375, 28.83535505], [1516607100000, 0.04245375, 0.0425, 0.04245375, 0.0425, 34.76228519], [1516607400000, 0.04245375, 0.0425, 0.04245375, 0.04245376, 7.20596424], [1516607700000, 0.04245376, 0.0425, 0.04245376, 0.04245377, 1.07677154], [1516608000000, 0.04245377, 0.0425, 0.04245289, 0.04245289, 16.15023779], [1516608300000, 0.04245289, 0.0425, 0.04220005, 0.0422554, 5.14335049], [1516608600000, 0.0425, 0.0425, 0.04225541, 0.04230001, 3.83822633], [1516608900000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 3.10889967], [1516609200000, 0.04234001, 0.04249995, 0.04234001, 0.04236008, 1.9098735], [1516609500000, 0.04249995, 0.04249995, 0.04236009, 0.04236009, 4.25429394], [1516609800000, 0.04249992, 0.04249992, 0.04231, 0.04231, 48.36827021], [1516610100000, 0.04231, 0.04231, 0.04220021, 0.04231, 90.3510739], [1516610400000, 0.04231, 0.04249993, 0.04220021, 0.04249993, 34.67104448], [1516610700000, 0.04249994, 0.0425, 0.04221241, 0.0425, 35.21704799], [1516611000000, 0.04226435, 0.0425, 0.04226435, 0.0425, 4.71656293], [1516611300000, 0.04249499, 0.0425, 0.04230001, 0.04230001, 17.20474119], [1516611600000, 0.0425, 0.0425, 0.04230001, 0.04230001, 1.69498362], [1516611900000, 0.04230001, 0.0425, 0.04230001, 0.04240601, 1.01041292], [1516612200000, 0.0425, 0.0425, 0.04223788, 0.04228394, 38.2972541], [1516612500000, 0.04223789, 0.04228395, 0.042131, 0.042131, 17.76926581], [1516612800000, 0.04218628, 0.04228395, 0.04205375, 0.04228395, 3.1176389], [1516613100000, 0.0422, 0.04228395, 0.04205106, 0.042052, 5.91270829], [1516613400000, 0.04228395, 0.04228396, 0.04205106, 0.04228396, 10.60749721], [1516613700000, 0.04228396, 0.04228397, 0.04228395, 0.04228397, 3.4643486], [1516614000000, 0.04228397, 0.04245535, 0.04228395, 0.04245535, 1.32613453], [1516614300000, 0.04228395, 0.04245535, 0.04228395, 0.04232798, 0.84433836], [1516614600000, 0.04232798, 0.04248, 0.04211201, 0.04247295, 8.09083907], [1516614900000, 0.04232894, 0.04248889, 0.0422001, 0.04248889, 9.6405367], [1516615200000, 0.0423001, 0.04249, 0.0423, 0.0423, 3.17349021], [1516615500000, 0.04243, 0.04243, 0.04243, 0.04243, 1.04807419], [1516615800000, 0.04230003, 0.04243, 0.04230003, 0.04236501, 0.38312468], [1516616100000, 0.042345, 0.04243, 0.04230004, 0.04232002, 5.61927412], [1516616400000, 0.04232002, 0.04249, 0.04232002, 0.04249, 0.85802322], [1516616700000, 0.04249, 0.0425, 0.04230051, 0.04230061, 22.87393565], [1516617000000, 0.0425, 0.0425, 0.0424, 0.0424, 0.26633209], [1516617300000, 0.0423006, 0.0424, 0.04220583, 0.0423, 5.25740658], [1516617600000, 0.0423, 0.04247191, 0.04216331, 0.0424719, 1.9921414], [1516617900000, 0.04247295, 0.04247295, 0.042134, 0.04216334, 10.10981519], [1516618200000, 0.04245316, 0.0425, 0.042175, 0.042179, 3.5662852], [1516618500000, 0.0425, 0.042504, 0.0421635, 0.042494, 20.02394116], [1516618800000, 0.04219701, 0.04255, 0.04219694, 0.04219694, 34.95491689], [1516619100000, 0.04247, 0.04268611, 0.042187, 0.04219911, 88.0685291], [1516619400000, 0.04219911, 0.04254498, 0.0421901, 0.04219011, 30.99049], [1516619700000, 0.04219012, 0.04233225, 0.04219011, 0.0423178, 1.19528659], [1516620000000, 0.0423178, 0.04244366, 0.04231669, 0.04244366, 7.56025071], [1516620300000, 0.04244366, 0.04244778, 0.04244366, 0.04244366, 10.64242413], [1516620600000, 0.04219101, 0.04254491, 0.04219011, 0.04224601, 15.8851893], [1516620900000, 0.04250601, 0.04280053, 0.04231604, 0.04231604, 22.7110798], [1516621200000, 0.04231618, 0.04279984, 0.04231618, 0.04231681, 1.27711804], [1516621500000, 0.0426199, 0.0426199, 0.04234313, 0.0426199, 2.89492788], [1516621800000, 0.04240001, 0.0426199, 0.042233, 0.042233, 7.24301374], [1516622100000, 0.04268618, 0.04268618, 0.04227113, 0.04265999, 2.52382613], [1516622400000, 0.04238033, 0.04265999, 0.04221365, 0.04229126, 15.47435522], [1516622700000, 0.04254822, 0.04265799, 0.04223001, 0.04224, 4.84913132], [1516623000000, 0.042263, 0.04265798, 0.042263, 0.04254822, 5.43717448], [1516623300000, 0.04259448, 0.04259449, 0.04232002, 0.04259449, 1.74536787], [1516623600000, 0.04259448, 0.04259449, 0.042313, 0.0425, 5.93978043], [1516623900000, 0.0425, 0.04258886, 0.042313, 0.042313, 5.99152105], [1516624200000, 0.04231303, 0.04259449, 0.04225183, 0.04229408, 12.30449193], [1516624500000, 0.04231304, 0.04251299, 0.04223805, 0.0422382, 7.72032389], [1516624800000, 0.0422382, 0.0422382, 0.04222829, 0.042238, 4.16381914], [1516625100000, 0.04222829, 0.042238, 0.0421901, 0.042238, 5.29780536], [1516625400000, 0.0421901, 0.042238, 0.04218701, 0.04218701, 3.7425436], [1516625700000, 0.0421633, 0.04218701, 0.04205611, 0.04210002, 6.22337447], [1516626000000, 0.0421, 0.0421901, 0.0421, 0.0421901, 4.9609458], [1516626300000, 0.0421901, 0.0421901, 0.04210001, 0.0421501, 11.44618179], [1516626600000, 0.04215, 0.0421901, 0.0420561, 0.0421901, 15.86282964], [1516626900000, 0.0421901, 0.042238, 0.04195, 0.041951, 47.19647676], [1516627200000, 0.04192878, 0.04200999, 0.04183656, 0.04187, 11.59393256], [1516627500000, 0.04187, 0.042238, 0.04175723, 0.04175723, 93.67790071], [1516627800000, 0.04203665, 0.042085, 0.04173947, 0.0418, 41.78942728], [1516628100000, 0.042045, 0.042045, 0.0418, 0.04180001, 30.80485972], [1516628400000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 57.04628194], [1516628700000, 0.04180001, 0.04180001, 0.04162, 0.04169585, 28.9995626], [1516629000000, 0.04169584, 0.04169584, 0.0415, 0.0415008, 42.71958073], [1516629300000, 0.04179552, 0.04180001, 0.0415, 0.041768, 36.18513778], [1516629600000, 0.041749, 0.04217919, 0.04150001, 0.04198, 80.10779995], [1516629900000, 0.04198, 0.04222949, 0.04180007, 0.04190001, 36.07422101], [1516630200000, 0.04206037, 0.04206038, 0.04154696, 0.04202185, 30.2139652], [1516630500000, 0.04202184, 0.04202185, 0.04150754, 0.04160327, 2.57698459], [1516630800000, 0.04151804, 0.041938, 0.04150002, 0.04188299, 10.81622128], [1516631100000, 0.04185397, 0.041878, 0.041505, 0.04151004, 10.93910382], [1516631400000, 0.04151005, 0.04184889, 0.04150001, 0.04160786, 20.9076238], [1516631700000, 0.04160786, 0.0419, 0.04150001, 0.04156609, 25.13099025], [1516632000000, 0.04156609, 0.042098, 0.04156609, 0.04156612, 24.83508714], [1516632300000, 0.04172895, 0.04200896, 0.0415, 0.041989, 102.8153392], [1516632600000, 0.041974, 0.04223798, 0.041974, 0.042103, 14.72171203], [1516632900000, 0.042103, 0.042103, 0.04150004, 0.042042, 12.21450584], [1516633200000, 0.04202699, 0.04202699, 0.04160154, 0.041967, 22.13349196], [1516633500000, 0.04160335, 0.041962, 0.04160335, 0.04195401, 18.38941368], [1516633800000, 0.04196699, 0.04196699, 0.041603, 0.04195399, 18.96502795], [1516634100000, 0.04195399, 0.041972, 0.04160507, 0.04176646, 8.45816978], [1516634400000, 0.04176646, 0.04176646, 0.04160502, 0.04160999, 4.80042394], [1516634700000, 0.04160999, 0.04176645, 0.04160502, 0.04176644, 1.32967407], [1516635000000, 0.04169, 0.04176645, 0.041605, 0.04172821, 13.94158731], [1516635300000, 0.04176645, 0.04176645, 0.041605, 0.04172822, 3.01112645], [1516635600000, 0.04172822, 0.04181358, 0.0415, 0.04181358, 76.06865967], [1516635900000, 0.0416241, 0.04195698, 0.0416241, 0.041942, 49.58185838], [1516636200000, 0.04169124, 0.041962, 0.04169124, 0.04196097, 7.96780131], [1516636500000, 0.04195898, 0.04199499, 0.04150001, 0.04150001, 39.90332706], [1516636800000, 0.0415, 0.04194196, 0.0415, 0.04184005, 10.92393759], [1516637100000, 0.0418, 0.0418, 0.04150001, 0.04155635, 14.84852629], [1516637400000, 0.04179825, 0.04183963, 0.04150507, 0.04150507, 18.87785789], [1516637700000, 0.04154832, 0.04182556, 0.04150529, 0.04182556, 2.48329259], [1516638000000, 0.04151001, 0.04182548, 0.04139701, 0.0414278, 65.61110495], [1516638300000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 3.9755118], [1516638600000, 0.04142779, 0.04165708, 0.04135956, 0.04135957, 13.43707052], [1516638900000, 0.04169063, 0.0417, 0.04135593, 0.04135597, 14.57709959], [1516639200000, 0.04135597, 0.0415855, 0.04135595, 0.04136104, 2.28187466], [1516639500000, 0.04158544, 0.04158544, 0.04135594, 0.04158538, 4.27034087], [1516639800000, 0.04158496, 0.04158538, 0.04136101, 0.04158538, 2.14940846], [1516640100000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.37129065], [1516640400000, 0.04158538, 0.0415854, 0.04137201, 0.0415854, 2.90663149], [1516640700000, 0.04158539, 0.04158541, 0.0413726, 0.04158541, 13.78003967], [1516641000000, 0.04158541, 0.0415855, 0.04139126, 0.0415855, 1.34472219], [1516641300000, 0.0415855, 0.0415855, 0.04139207, 0.0415783, 2.27208965], [1516641600000, 0.0415783, 0.0415855, 0.0413925, 0.04158549, 0.38346776], [1516641900000, 0.0413925, 0.0417042, 0.041371, 0.0417, 230.04513135], [1516642200000, 0.04178499, 0.04178499, 0.04129485, 0.04129485, 57.32104354], [1516642500000, 0.04129485, 0.041598, 0.0412291, 0.0414, 54.9557053], [1516642800000, 0.0414, 0.04159272, 0.04139999, 0.04159272, 3.17656225], [1516643100000, 0.04159272, 0.04166448, 0.04140003, 0.04159273, 8.70553361], [1516643400000, 0.04159273, 0.04167798, 0.04159273, 0.041649, 3.28598672], [1516643700000, 0.04160001, 0.04164692, 0.04140002, 0.0415775, 3.77900214], [1516644000000, 0.04158784, 0.04158785, 0.04141, 0.04157751, 11.10976823], [1516644300000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 15.71134523], [1516644600000, 0.04157298, 0.04157298, 0.04140002, 0.04140002, 8.00411117], [1516644900000, 0.04140002, 0.04155795, 0.04121, 0.04121, 17.33961721], [1516645200000, 0.04149899, 0.04151827, 0.04121, 0.04121001, 40.10073432], [1516645500000, 0.04121, 0.04151825, 0.04108038, 0.04149083, 49.1537164], [1516645800000, 0.04146099, 0.0414809, 0.04111043, 0.04111077, 4.478941], [1516646100000, 0.04146066, 0.04146066, 0.04111713, 0.04114228, 16.08634962], [1516646400000, 0.04144992, 0.04144992, 0.04114228, 0.0413885, 6.44078969], [1516646700000, 0.0413789, 0.0413789, 0.04114238, 0.04114238, 2.89532651], [1516647000000, 0.04114238, 0.0413885, 0.04114238, 0.04137588, 46.45491678], [1516647300000, 0.04127638, 0.04137586, 0.04101, 0.04113222, 18.41469248], [1516647600000, 0.04113222, 0.04136099, 0.04101, 0.04136099, 9.07877858], [1516647900000, 0.041345, 0.04136105, 0.04116017, 0.0411602, 33.62268842], [1516648200000, 0.0411602, 0.04133499, 0.041, 0.04132, 73.38378145], [1516648500000, 0.041291, 0.04130998, 0.04100001, 0.04100001, 8.74289837], [1516648800000, 0.041, 0.04100001, 0.040929, 0.041, 19.10052986], [1516649100000, 0.041, 0.041, 0.040815, 0.04086336, 38.89979124], [1516649400000, 0.04086336, 0.0409, 0.04081501, 0.0409, 27.3213995], [1516649700000, 0.04089999, 0.04100001, 0.04081, 0.040815, 45.47961132], [1516650000000, 0.040815, 0.04118799, 0.04081001, 0.041158, 18.5649772], [1516650300000, 0.04083232, 0.041118, 0.04071, 0.04083238, 27.01396639], [1516650600000, 0.041, 0.041, 0.04071431, 0.04079432, 6.67462832], [1516650900000, 0.04099999, 0.041, 0.04079999, 0.04079999, 3.89155233], [1516651200000, 0.04082, 0.04099998, 0.04079999, 0.0409, 8.43672491], [1516651500000, 0.0408, 0.0408, 0.0406969, 0.0406969, 23.02168557], [1516651800000, 0.0406969, 0.04089999, 0.04056, 0.04086499, 43.28539163], [1516652100000, 0.04089998, 0.04118799, 0.04057003, 0.04116597, 183.51750675], [1516652400000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516652700000, 0.041, 0.041, 0.04058, 0.0409, 27.41429364], [1516653000000, 0.04089199, 0.04089199, 0.04057002, 0.04057003, 20.11536586], [1516653300000, 0.0405954, 0.04083203, 0.04057003, 0.04057501, 42.62546663], [1516653600000, 0.04057501, 0.04057501, 0.04057003, 0.04057497, 40.6897038], [1516653900000, 0.04057497, 0.04057497, 0.04057003, 0.04057494, 10.84770768], [1516654200000, 0.04057493, 0.0407614, 0.04057021, 0.0407614, 52.94003092], [1516654500000, 0.040575, 0.04086481, 0.040575, 0.04086043, 1.12510736], [1516654800000, 0.04086041, 0.04086041, 0.04057621, 0.04084599, 2.16328985], [1516655100000, 0.04084598, 0.04091498, 0.040625, 0.04091498, 88.55750452], [1516655400000, 0.04091498, 0.04091498, 0.040665, 0.040897, 82.52507647], [1516655700000, 0.04089678, 0.040897, 0.04058001, 0.04079804, 53.91281275], [1516656000000, 0.040897, 0.040897, 0.04079803, 0.04079803, 79.40202739], [1516656300000, 0.04079803, 0.040897, 0.04058001, 0.04058001, 12.25020063], [1516656600000, 0.04058001, 0.04079803, 0.0405761, 0.04070641, 2.47280283], [1516656900000, 0.04070641, 0.04076661, 0.040575, 0.04076661, 54.22021696], [1516657200000, 0.04057503, 0.04076661, 0.04057502, 0.04076661, 63.35859463], [1516657500000, 0.04075158, 0.04079803, 0.04058002, 0.0407, 1.65621624], [1516657800000, 0.04057505, 0.0407, 0.04057003, 0.04057003, 23.93361404], [1516658100000, 0.04057003, 0.040685, 0.0403, 0.04043536, 59.91869666], [1516658400000, 0.04066499, 0.04068498, 0.04043536, 0.04049647, 13.4951562], [1516658700000, 0.04064199, 0.04064706, 0.04051197, 0.04063364, 3.9343173], [1516659000000, 0.04063364, 0.04063374, 0.04051198, 0.0406311, 9.76646129], [1516659300000, 0.0406311, 0.04068498, 0.0406311, 0.04068498, 20.36377972], [1516659600000, 0.04063308, 0.04079803, 0.04063308, 0.04076659, 9.4235647], [1516659900000, 0.04076658, 0.04079803, 0.04045, 0.04079803, 33.41826835], [1516660200000, 0.04076882, 0.04100089, 0.04076882, 0.041, 45.61059185], [1516660500000, 0.041, 0.0410009, 0.040777, 0.040777, 30.1428395], [1516660800000, 0.040782, 0.04113899, 0.040777, 0.04113899, 40.4835251], [1516661100000, 0.04113899, 0.04117421, 0.04113899, 0.04115, 42.6947207], [1516661400000, 0.04115, 0.04124, 0.04113899, 0.04124, 89.00253266], [1516661700000, 0.04124, 0.04157014, 0.04124, 0.04156802, 15.52810503], [1516662000000, 0.04133, 0.04157014, 0.04133, 0.04156804, 13.47557204], [1516662300000, 0.04156804, 0.0416538, 0.04138463, 0.0415681, 64.51893109], [1516662600000, 0.04156811, 0.0416538, 0.04113899, 0.0415, 31.02715265], [1516662900000, 0.04150001, 0.041519, 0.04126532, 0.041519, 11.66793889], [1516663200000, 0.04160899, 0.041629, 0.04113899, 0.04113899, 7.05016026], [1516663500000, 0.04136899, 0.041487, 0.04083524, 0.04107003, 27.39902564], [1516663800000, 0.04107009, 0.04139095, 0.04107, 0.04107, 23.10846126], [1516664100000, 0.04131599, 0.04131599, 0.04080001, 0.04107, 1.62570637], [1516664400000, 0.041124, 0.041144, 0.040582, 0.0408516, 8.94853731], [1516664700000, 0.04088801, 0.04108389, 0.0408516, 0.04088802, 1.7353285], [1516665000000, 0.04108, 0.04108, 0.04088802, 0.04088802, 5.73633874], [1516665300000, 0.04088802, 0.04106898, 0.04088802, 0.04090001, 13.72688915], [1516665600000, 0.041, 0.04108389, 0.0409, 0.04108389, 15.38580805], [1516665900000, 0.04108389, 0.041369, 0.041, 0.041, 13.45908128], [1516666200000, 0.041, 0.04127598, 0.04099999, 0.0411, 9.60009202], [1516666500000, 0.0411, 0.04132597, 0.0411, 0.04110001, 10.55926919], [1516666800000, 0.04110001, 0.04138399, 0.04091, 0.04117704, 11.4799564], [1516667100000, 0.04117704, 0.04137991, 0.040915, 0.040915, 18.36135386], [1516667400000, 0.04125498, 0.04125498, 0.04092, 0.04093, 12.68486825], [1516667700000, 0.04123032, 0.04123032, 0.040925, 0.04123012, 0.98639581], [1516668000000, 0.04093101, 0.04123, 0.04093101, 0.04123, 4.92664423], [1516668300000, 0.040925, 0.04133392, 0.040925, 0.04105925, 8.66497919], [1516668600000, 0.04105916, 0.04139081, 0.04105916, 0.04139057, 3.6144248], [1516668900000, 0.04139053, 0.04139053, 0.040925, 0.04105916, 30.45491758], [1516669200000, 0.0411, 0.04118333, 0.04092502, 0.04118331, 4.91896811], [1516669500000, 0.04118333, 0.04118333, 0.04098, 0.04098, 1.39941035], [1516669800000, 0.04118299, 0.041261, 0.0408516, 0.0411589, 36.9604652], [1516670100000, 0.04085702, 0.04135498, 0.04085702, 0.041325, 4.17336084], [1516670400000, 0.04116999, 0.04117999, 0.04115998, 0.04115998, 0.76664833], [1516670700000, 0.04116498, 0.041165, 0.040857, 0.04115998, 0.97882729], [1516671000000, 0.04115199, 0.04115199, 0.040864, 0.04115, 0.72138573], [1516671300000, 0.04115199, 0.04115199, 0.0408641, 0.0408641, 15.55606464], [1516671600000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 12.46567931], [1516671900000, 0.04110009, 0.04120001, 0.04110009, 0.04120001, 4.33676394], [1516672200000, 0.04129001, 0.04139094, 0.04128337, 0.04128337, 5.34908566], [1516672500000, 0.04128337, 0.04142061, 0.04108601, 0.04108601, 4.26372973], [1516672800000, 0.04108601, 0.04124, 0.04086902, 0.04089403, 16.12175552], [1516673100000, 0.041196, 0.0412, 0.040904, 0.0412, 6.0965993], [1516673400000, 0.0412, 0.04126498, 0.0412, 0.0412, 11.19740476], [1516673700000, 0.04126498, 0.04126498, 0.0409051, 0.04121643, 7.2613489], [1516674000000, 0.04090511, 0.041235, 0.040864, 0.040864, 10.07364425], [1516674300000, 0.04118199, 0.041185, 0.040867, 0.041185, 11.66490038], [1516674600000, 0.04086701, 0.04126, 0.0408516, 0.041092, 15.6383865], [1516674900000, 0.041092, 0.041092, 0.04090599, 0.04090599, 6.32367788], [1516675200000, 0.04109199, 0.041092, 0.04093003, 0.041092, 1.55722128], [1516675500000, 0.04105827, 0.04135368, 0.04105827, 0.04112001, 7.34910898], [1516675800000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.19248254], [1516676100000, 0.04112001, 0.04112001, 0.0411002, 0.04110021, 0.33061814], [1516676400000, 0.04110022, 0.04137599, 0.04110021, 0.041365, 4.1628987], [1516676700000, 0.04110021, 0.041337, 0.04088699, 0.04088699, 12.51131219], [1516677000000, 0.0410523, 0.04105236, 0.0408516, 0.04105236, 5.21922374], [1516677300000, 0.04105236, 0.04105236, 0.0409, 0.04105235, 2.02902994], [1516677600000, 0.04105235, 0.04110799, 0.04085162, 0.04110799, 28.03733646], [1516677900000, 0.0411, 0.04134498, 0.040857, 0.04134, 10.39258805], [1516678200000, 0.04129993, 0.04129998, 0.04093651, 0.040952, 22.73285446], [1516678500000, 0.04101704, 0.04144773, 0.04095202, 0.04108002, 14.74290955], [1516678800000, 0.0410801, 0.04154999, 0.0410801, 0.04120671, 39.97808505], [1516679100000, 0.04121, 0.0418, 0.04086211, 0.040872, 183.34312388], [1516679400000, 0.040872, 0.04133999, 0.040872, 0.041, 18.59621498], [1516679700000, 0.041345, 0.04164216, 0.04101018, 0.0415, 17.64280969], [1516680000000, 0.04134501, 0.04154891, 0.041345, 0.041345, 2.43123198], [1516680300000, 0.041345, 0.04145095, 0.04102403, 0.04103647, 9.23051967], [1516680600000, 0.04103653, 0.04142764, 0.04103653, 0.04142764, 2.25378482], [1516680900000, 0.04142764, 0.04142772, 0.04103646, 0.04142732, 12.84116401], [1516681200000, 0.04109, 0.04142772, 0.04109, 0.04109039, 0.37673185], [1516681500000, 0.0410904, 0.04142746, 0.04101801, 0.04101802, 7.45447829], [1516681800000, 0.04101814, 0.041402, 0.040905, 0.04096001, 9.76521913], [1516682100000, 0.04135161, 0.04135184, 0.04099901, 0.04116847, 4.28466335], [1516682400000, 0.04116847, 0.04149098, 0.0409, 0.04101601, 117.99505275], [1516682700000, 0.04106426, 0.04140599, 0.04106426, 0.04138099, 3.19574303], [1516683000000, 0.041135, 0.04138098, 0.041135, 0.041135, 2.86299973], [1516683300000, 0.04113508, 0.04145199, 0.04106426, 0.04106426, 14.46405427], [1516683600000, 0.04106426, 0.04131597, 0.0409, 0.04091002, 24.56452892], [1516683900000, 0.04125599, 0.04143307, 0.04122099, 0.04130607, 45.70200912], [1516684200000, 0.04125725, 0.041433, 0.04091505, 0.04138791, 11.63743471], [1516684500000, 0.04138789, 0.04138789, 0.040923, 0.04135997, 11.6643201], [1516684800000, 0.041339, 0.04138788, 0.04090006, 0.0409002, 49.26039507], [1516685100000, 0.04090033, 0.04115714, 0.0409, 0.0409, 16.46235226], [1516685400000, 0.04090029, 0.04090029, 0.040872, 0.0409, 6.09384016], [1516685700000, 0.0409, 0.0409, 0.040872, 0.04087201, 3.58480109], [1516686000000, 0.04089995, 0.04089996, 0.0407512, 0.04085165, 16.02436747], [1516686300000, 0.04089995, 0.0409, 0.0408516, 0.0409, 29.65715901], [1516686600000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.9732858], [1516686900000, 0.0408516, 0.0408516, 0.04075121, 0.04075121, 8.07196164], [1516687200000, 0.0408516, 0.0408516, 0.04075121, 0.04080139, 41.16169901], [1516687500000, 0.04080139, 0.04080139, 0.0406633, 0.04080139, 18.75028021], [1516687800000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 38.09401417], [1516688100000, 0.0407827, 0.0407827, 0.04067, 0.04074061, 3.01974752], [1516688400000, 0.04068879, 0.04078271, 0.04068879, 0.04078271, 10.25313189], [1516688700000, 0.04068075, 0.04078271, 0.04068075, 0.04068096, 13.53150295], [1516689000000, 0.04078271, 0.041304, 0.04069617, 0.0407956, 6.32922069], [1516689300000, 0.0407956, 0.04113599, 0.04074224, 0.04074224, 47.45537413], [1516689600000, 0.041015, 0.041289, 0.0407572, 0.041289, 4.81265412], [1516689900000, 0.04109299, 0.04122792, 0.0407583, 0.04076974, 41.93069516], [1516690200000, 0.04111295, 0.04124798, 0.04076972, 0.04076972, 35.95878322], [1516690500000, 0.04076972, 0.04077, 0.04067, 0.04067, 19.67593934], [1516690800000, 0.04067, 0.04077, 0.0406633, 0.0406633, 12.98811426], [1516691100000, 0.04068893, 0.04077, 0.0406633, 0.04068893, 18.42600607], [1516691400000, 0.04077, 0.04100635, 0.04058001, 0.04100635, 39.0213063], [1516691700000, 0.04059, 0.041104, 0.04056084, 0.040578, 25.41254554], [1516692000000, 0.040578, 0.04071449, 0.0403, 0.04049165, 58.81383922], [1516692300000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 9.28242022], [1516692600000, 0.04039042, 0.04049998, 0.04039042, 0.0404, 9.66533586], [1516692900000, 0.040497, 0.040497, 0.04032798, 0.04039575, 14.03673706], [1516693200000, 0.040497, 0.040497, 0.04039, 0.04049699, 7.3898116], [1516693500000, 0.04049699, 0.04058392, 0.04039575, 0.04058392, 73.27801803], [1516693800000, 0.04058392, 0.04064458, 0.04044637, 0.04054297, 8.80524041], [1516694100000, 0.04054297, 0.04064458, 0.04054296, 0.04064457, 40.8885867], [1516694400000, 0.04054296, 0.04054296, 0.04044637, 0.04054296, 21.69581541], [1516694700000, 0.04054296, 0.04054296, 0.04030002, 0.04030002, 22.97514017], [1516695000000, 0.04052936, 0.04052938, 0.04019196, 0.04036682, 197.94666884], [1516695300000, 0.04046299, 0.04052933, 0.04013107, 0.040488, 24.95009141], [1516695600000, 0.04044198, 0.040488, 0.040137, 0.04013854, 12.91682984], [1516695900000, 0.04043189, 0.04044494, 0.04013855, 0.04042587, 6.16630775], [1516696200000, 0.04042586, 0.04042586, 0.04015, 0.0403562, 12.65563015], [1516696500000, 0.04035621, 0.04041195, 0.04015095, 0.04016095, 2.82820534], [1516696800000, 0.04041195, 0.04041195, 0.040166, 0.0403, 1.40722934], [1516697100000, 0.0403, 0.04073154, 0.04016606, 0.04041198, 131.83593406], [1516697400000, 0.04041198, 0.04099999, 0.04041198, 0.04058677, 294.99819399], [1516697700000, 0.04051968, 0.04070739, 0.04051968, 0.04058667, 10.48120001], [1516698000000, 0.04070739, 0.04084679, 0.04066327, 0.04084679, 6.83851118], [1516698300000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 7.89910344], [1516698600000, 0.0408285, 0.04090699, 0.04066342, 0.04067343, 7.27808532], [1516698900000, 0.04091947, 0.04095853, 0.04067343, 0.04067343, 9.90253487], [1516699200000, 0.04067343, 0.04087695, 0.04066327, 0.0407, 5.59007891], [1516699500000, 0.04066327, 0.0407, 0.04066327, 0.04066328, 3.4262075], [1516699800000, 0.04066328, 0.0407, 0.04066327, 0.04066328, 23.86349089], [1516700100000, 0.04066328, 0.04094565, 0.04066327, 0.04087801, 32.90405257], [1516700400000, 0.04087801, 0.04087802, 0.040878, 0.040878, 32.08199561], [1516700700000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.50811521], [1516701000000, 0.04090802, 0.041, 0.04087802, 0.04087802, 1.44900144], [1516701300000, 0.041, 0.04126798, 0.04087802, 0.04124698, 84.49673347], [1516701600000, 0.04124497, 0.04124497, 0.04087819, 0.04087819, 4.94821098], [1516701900000, 0.0408782, 0.04124477, 0.04087819, 0.04087819, 15.81760643], [1516702200000, 0.04118898, 0.041243, 0.0408782, 0.04123791, 3.77839588], [1516702500000, 0.041, 0.041, 0.04087819, 0.041, 2.92941952], [1516702800000, 0.041, 0.04119516, 0.04087821, 0.04118584, 7.42026693], [1516703100000, 0.04120524, 0.04120524, 0.04087821, 0.04091655, 4.67683272], [1516703400000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 5.57926473], [1516703700000, 0.04119993, 0.04119994, 0.04087819, 0.04087819, 13.92896948], [1516704000000, 0.04087819, 0.0409, 0.04087819, 0.0409, 3.0888046], [1516704300000, 0.0409, 0.04105699, 0.0408001, 0.04085075, 20.98063127], [1516704600000, 0.04085075, 0.0412999, 0.04085075, 0.04086699, 94.78190656], [1516704900000, 0.04125772, 0.04125772, 0.040867, 0.04088, 5.46472742], [1516705200000, 0.04088, 0.04099999, 0.04088, 0.04088, 38.91872452], [1516705500000, 0.04088, 0.04093998, 0.040867, 0.040867, 12.38974891], [1516705800000, 0.040867, 0.04088, 0.0408001, 0.0408001, 7.35326453], [1516706100000, 0.04087999, 0.04088, 0.0407, 0.0407, 4.76656849], [1516706400000, 0.04087997, 0.04087997, 0.04056042, 0.04056042, 1.01388412], [1516706700000, 0.0405001, 0.04086252, 0.0405001, 0.04086252, 20.86509238], [1516707000000, 0.04086252, 0.040875, 0.04050018, 0.04050021, 11.47254044], [1516707300000, 0.04055588, 0.04083945, 0.04052074, 0.04052074, 13.08118653], [1516707600000, 0.04083942, 0.04083942, 0.0405001, 0.04050045, 3.95393959], [1516707900000, 0.0405001, 0.04083946, 0.0403, 0.0405, 37.07257707], [1516708200000, 0.04031002, 0.04061734, 0.04025001, 0.04053451, 28.84815307], [1516708500000, 0.04053356, 0.04053356, 0.0402, 0.0402, 10.24531374], [1516708800000, 0.04020001, 0.04051, 0.0402, 0.04050986, 3.09233832], [1516709100000, 0.040481, 0.04051, 0.0402, 0.04022204, 12.24331378], [1516709400000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 2.41329054], [1516709700000, 0.04020002, 0.04073098, 0.04020002, 0.04053793, 53.0425155], [1516710000000, 0.04035795, 0.04054899, 0.0402, 0.04053365, 22.43601087], [1516710300000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 19.1768306], [1516710600000, 0.04024122, 0.040534, 0.04024122, 0.04053082, 0.80010694], [1516710900000, 0.04049983, 0.04055986, 0.0403, 0.0405, 20.81764982], [1516711200000, 0.0405, 0.0405, 0.04024125, 0.04029502, 0.98699828], [1516711500000, 0.04049999, 0.04055986, 0.04021002, 0.04054, 13.53390472], [1516711800000, 0.04053997, 0.04054, 0.04024102, 0.04024102, 5.06144649], [1516712100000, 0.0404, 0.0405, 0.0404, 0.0405, 13.58376475], [1516712400000, 0.0404, 0.0405, 0.0404, 0.0405, 15.9785128], [1516712700000, 0.0405, 0.0405, 0.04031, 0.04031, 68.1981244], [1516713000000, 0.0403101, 0.04049999, 0.0403, 0.0403, 9.13778089], [1516713300000, 0.04029999, 0.04049999, 0.04025, 0.04026002, 22.85216882], [1516713600000, 0.0404, 0.0404, 0.04024002, 0.0404, 2.7008584], [1516713900000, 0.04049999, 0.04049999, 0.04026102, 0.04049999, 22.55065971], [1516714200000, 0.04049999, 0.04049999, 0.04031002, 0.04032771, 1.70800648], [1516714500000, 0.04049999, 0.04049999, 0.0403, 0.04032012, 85.4043243], [1516714800000, 0.04032001, 0.04049999, 0.04032001, 0.040341, 4.19432895], [1516715100000, 0.040341, 0.040341, 0.04014949, 0.04018901, 27.18598152], [1516715400000, 0.04049995, 0.04049997, 0.04034101, 0.04040001, 9.28599021], [1516715700000, 0.04040001, 0.04049998, 0.04040001, 0.04049998, 27.18833117], [1516716000000, 0.04049998, 0.04049999, 0.04034604, 0.04049999, 59.31503404], [1516716300000, 0.04049999, 0.04055986, 0.04034609, 0.04055986, 11.29574243], [1516716600000, 0.04055986, 0.04059, 0.04034613, 0.04059, 2.87326795], [1516716900000, 0.04059, 0.04059, 0.04050013, 0.04050013, 10.39073106], [1516717200000, 0.04050013, 0.04069999, 0.04046543, 0.04069999, 6.3336828], [1516717500000, 0.04069999, 0.04073293, 0.0405899, 0.04067574, 3.76970987], [1516717800000, 0.04067574, 0.040752, 0.04065, 0.04075099, 12.12595727], [1516718100000, 0.04075099, 0.040752, 0.04065002, 0.04075, 7.83971573], [1516718400000, 0.04075, 0.04075, 0.04065007, 0.04066009, 11.81746636], [1516718700000, 0.04074996, 0.04074999, 0.04065006, 0.04065007, 47.37466029], [1516719000000, 0.04074999, 0.04083946, 0.04065007, 0.04083943, 61.42369377], [1516719300000, 0.04080005, 0.04080005, 0.04065007, 0.04065007, 2.25219512], [1516719600000, 0.04065007, 0.04080001, 0.04065007, 0.04065007, 11.62932333], [1516719900000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 3.66025664], [1516720200000, 0.0408, 0.0408, 0.04065007, 0.04065008, 31.37217677], [1516720500000, 0.04065008, 0.04065008, 0.04022997, 0.0405686, 29.82771334], [1516720800000, 0.0405686, 0.04079992, 0.04052035, 0.04079992, 17.94015222], [1516721100000, 0.04074789, 0.0408, 0.040541, 0.04079991, 9.32284943], [1516721400000, 0.0406, 0.0408, 0.0406, 0.0408, 11.17085107], [1516721700000, 0.04079999, 0.04088, 0.04060511, 0.04088, 51.39881005], [1516722000000, 0.0409757, 0.0409757, 0.040861, 0.04097569, 5.20916065], [1516722300000, 0.0409757, 0.04099999, 0.04097569, 0.04098, 25.06202577], [1516722600000, 0.04098, 0.04099999, 0.040861, 0.04099999, 12.59514739], [1516722900000, 0.04099999, 0.04099999, 0.04090187, 0.04099999, 7.34145569], [1516723200000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 269.71211793], [1516723500000, 0.04099999, 0.04110197, 0.0409019, 0.04110196, 302.44132774], [1516723800000, 0.04110196, 0.04129, 0.04088277, 0.04112632, 23.02311679], [1516724100000, 0.04112632, 0.0413, 0.041029, 0.04129997, 14.26824089], [1516724400000, 0.041299, 0.041299, 0.04102906, 0.04102906, 7.19768085], [1516724700000, 0.04102906, 0.04125059, 0.04102906, 0.04102906, 63.72063436], [1516725000000, 0.0410291, 0.04102912, 0.04102906, 0.04102907, 20.63762505], [1516725300000, 0.04102907, 0.04119998, 0.0406179, 0.04107994, 86.63949627], [1516725600000, 0.04115075, 0.04115077, 0.04115075, 0.04115076, 42.1524921], [1516725900000, 0.04115076, 0.04115076, 0.04082, 0.04101929, 32.5427982], [1516726200000, 0.04101929, 0.04115076, 0.04082001, 0.04115076, 22.90911084], [1516726500000, 0.04115076, 0.041195, 0.04089301, 0.041, 28.55390574], [1516726800000, 0.041, 0.041195, 0.041, 0.04100703, 35.76870334], [1516727100000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 62.82130565], [1516727400000, 0.04116703, 0.04121928, 0.04100513, 0.04101, 25.7107651], [1516727700000, 0.04100514, 0.04121928, 0.04100514, 0.04121922, 8.6371639], [1516728000000, 0.0412192, 0.04121922, 0.04083001, 0.04100513, 24.46971804], [1516728300000, 0.04100513, 0.04114652, 0.04082001, 0.04104598, 6.27514776], [1516728600000, 0.04104599, 0.04114599, 0.04104599, 0.04104601, 13.76573522], [1516728900000, 0.041046, 0.04114596, 0.041046, 0.041046, 4.48781291], [1516729200000, 0.041046, 0.04109997, 0.04090002, 0.04099997, 8.79238488], [1516729500000, 0.04090003, 0.04099995, 0.04081467, 0.04083898, 25.73087939], [1516729800000, 0.04084404, 0.04100207, 0.04048481, 0.04100207, 168.49201612], [1516730100000, 0.04100205, 0.04100207, 0.04089412, 0.04100207, 18.8198774], [1516730400000, 0.04100207, 0.04124916, 0.04091901, 0.04124916, 15.38737445], [1516730700000, 0.04124917, 0.0413481, 0.04110003, 0.04111, 49.52545669], [1516731000000, 0.04111, 0.04139, 0.040995, 0.04133999, 19.19055314], [1516731300000, 0.04131499, 0.04133999, 0.04099501, 0.04110806, 27.81416359], [1516731600000, 0.04133999, 0.04139, 0.04110805, 0.04110806, 4.92775787], [1516731900000, 0.04110808, 0.04136998, 0.04110805, 0.04110806, 32.5498846], [1516732200000, 0.04110805, 0.0413, 0.04110805, 0.0413, 54.85552074], [1516732500000, 0.04129, 0.041295, 0.04110805, 0.0412, 4.63789997], [1516732800000, 0.0412, 0.041295, 0.0412, 0.0412, 5.84667212], [1516733100000, 0.0412, 0.04129, 0.0412, 0.0412, 5.18205537], [1516733400000, 0.0412, 0.0412, 0.04110805, 0.0412, 2.73403679], [1516733700000, 0.04119794, 0.0412, 0.04110805, 0.04119794, 10.12102399], [1516734000000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.9358171], [1516734300000, 0.04115485, 0.04119794, 0.04110805, 0.04110805, 8.02814993], [1516734600000, 0.04110805, 0.04119794, 0.04110805, 0.04110805, 11.38728654], [1516734900000, 0.04119597, 0.04119598, 0.04110805, 0.04110805, 1.63855443], [1516735200000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 11.11461237], [1516735500000, 0.04110805, 0.04114998, 0.04110805, 0.04110806, 1.57192939], [1516735800000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 4.4750558], [1516736100000, 0.04114998, 0.04114998, 0.04110809, 0.04110809, 0.96161336], [1516736400000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 20.97517884], [1516736700000, 0.04110819, 0.04112901, 0.04110809, 0.04112901, 4.65157173], [1516737000000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 60.68801273], [1516737300000, 0.041109, 0.04112901, 0.04110806, 0.04110806, 29.6560948], [1516737600000, 0.04110806, 0.04112901, 0.04110806, 0.04110806, 6.43782521], [1516737900000, 0.04115, 0.04139, 0.04111805, 0.04139, 28.55221632], [1516738200000, 0.04138999, 0.04139, 0.0411181, 0.04139, 9.1405405], [1516738500000, 0.04139, 0.04177921, 0.0412005, 0.04158999, 72.63719254], [1516738800000, 0.0415264, 0.04162199, 0.04121806, 0.04121806, 2.81151035], [1516739100000, 0.04121806, 0.04152639, 0.04121806, 0.04122303, 14.16372892], [1516739400000, 0.04122303, 0.04132465, 0.04121806, 0.04132465, 22.91294395], [1516739700000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 5.93037757], [1516740000000, 0.04132464, 0.04132464, 0.04125, 0.04132463, 12.95360582], [1516740300000, 0.04125, 0.04132463, 0.0411181, 0.0411182, 47.45798032], [1516740600000, 0.0411182, 0.04132463, 0.0411182, 0.04125, 26.88403709], [1516740900000, 0.04125, 0.04142462, 0.04125, 0.04125001, 12.25569289], [1516741200000, 0.04142448, 0.04142462, 0.04124999, 0.04133723, 3.25129457], [1516741500000, 0.04133721, 0.04133723, 0.04125001, 0.04125001, 3.04283007], [1516741800000, 0.04125001, 0.04133723, 0.04125001, 0.04133722, 8.23803907], [1516742100000, 0.04124999, 0.04133723, 0.04124998, 0.04124998, 2.71387683], [1516742400000, 0.04131723, 0.04142463, 0.04113401, 0.04113401, 5.38782456], [1516742700000, 0.04113402, 0.04135, 0.04113401, 0.0412, 1.87568832], [1516743000000, 0.0412, 0.0414, 0.0412, 0.0414, 19.03090255], [1516743300000, 0.0414, 0.0414, 0.04135, 0.0414, 13.42138072], [1516743600000, 0.0414, 0.04146454, 0.04135102, 0.04146454, 6.5316663], [1516743900000, 0.04141283, 0.0416, 0.04136111, 0.0416, 4.30058718], [1516744200000, 0.04137001, 0.0416, 0.04137001, 0.04150001, 13.89968391], [1516744500000, 0.04150001, 0.0416, 0.04138002, 0.04139115, 5.49065134], [1516744800000, 0.04138002, 0.04159906, 0.04138002, 0.04143914, 20.2424542], [1516745100000, 0.04143913, 0.04143913, 0.04120002, 0.04120002, 72.72642035], [1516745400000, 0.04124985, 0.04124985, 0.04110806, 0.04110806, 243.42515999], [1516745700000, 0.04110806, 0.04124945, 0.04090502, 0.04090504, 275.04132574], [1516746000000, 0.04091056, 0.04091056, 0.0407, 0.04091056, 133.70391008], [1516746300000, 0.04091016, 0.04091056, 0.04071903, 0.04080001, 38.13749437], [1516746600000, 0.04080001, 0.04091056, 0.04080001, 0.04091056, 5.05942542], [1516746900000, 0.04091056, 0.04091057, 0.04086001, 0.04091057, 12.23222753], [1516747200000, 0.04106186, 0.04110069, 0.0410384, 0.04110014, 15.38769557], [1516747500000, 0.04106954, 0.04110068, 0.04106954, 0.04106955, 10.67815976], [1516747800000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 8.85476905], [1516748100000, 0.04107979, 0.04109004, 0.04078207, 0.04108475, 25.31934591], [1516748400000, 0.04092544, 0.04109004, 0.04092544, 0.04109003, 11.44449351], [1516748700000, 0.04108499, 0.04109004, 0.04082412, 0.04109003, 72.17618586], [1516749000000, 0.04109003, 0.04109004, 0.04082101, 0.04082101, 42.30140196], [1516749300000, 0.04082101, 0.04110053, 0.04081101, 0.0411005, 7.17180217], [1516749600000, 0.0411005, 0.041139, 0.04084934, 0.04085116, 33.71398422], [1516749900000, 0.04113894, 0.04113894, 0.040803, 0.04112007, 65.8456724], [1516750200000, 0.040979, 0.04111506, 0.04085, 0.04096645, 37.70125202], [1516750500000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516750800000, 0.04108995, 0.04109499, 0.0408681, 0.0408681, 20.84987004], [1516751100000, 0.0408681, 0.040881, 0.040708, 0.040708, 3.38575869], [1516751400000, 0.04088069, 0.04088069, 0.04079433, 0.04079434, 8.57252424], [1516751700000, 0.04079434, 0.04079434, 0.040708, 0.040708, 8.92954946], [1516752000000, 0.04068201, 0.040708, 0.040682, 0.04070799, 21.57522522], [1516752300000, 0.04070799, 0.04070799, 0.04040398, 0.040606, 111.53290699], [1516752600000, 0.040606, 0.04069501, 0.040406, 0.04058499, 17.35671971], [1516752900000, 0.04058, 0.04058, 0.04040802, 0.04040802, 37.81004422], [1516753200000, 0.04040781, 0.04040803, 0.040392, 0.04040799, 31.01575629], [1516753500000, 0.04039201, 0.04040798, 0.0402222, 0.04022626, 22.19756145], [1516753800000, 0.04040797, 0.04040802, 0.04040797, 0.04040799, 6.60068413], [1516754100000, 0.040408, 0.04040801, 0.040408, 0.040408, 63.37206957], [1516754400000, 0.04040801, 0.04059999, 0.040408, 0.04059999, 10.42702888], [1516754700000, 0.04059999, 0.04059999, 0.04040802, 0.04059998, 7.12030599], [1516755000000, 0.04059998, 0.04060601, 0.040408, 0.0406, 18.17684614], [1516755300000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 2.75187117], [1516755600000, 0.04052362, 0.04059999, 0.04052362, 0.04059998, 1.64654183], [1516755900000, 0.04059995, 0.04059995, 0.04059989, 0.04059989, 0.57959461], [1516756200000, 0.04059988, 0.04059988, 0.04040798, 0.04040799, 2.79609028], [1516756500000, 0.04045841, 0.04059987, 0.04040797, 0.04059987, 12.92121671], [1516756800000, 0.04059599, 0.04059599, 0.04040797, 0.04040797, 1.72089845], [1516757100000, 0.04040797, 0.04056658, 0.04040797, 0.04040818, 4.07262793], [1516757400000, 0.04040818, 0.04059988, 0.04040797, 0.04059988, 19.9836428], [1516757700000, 0.04040798, 0.04059986, 0.04040798, 0.04058899, 3.71926635], [1516758000000, 0.04058899, 0.04059899, 0.04035236, 0.04035236, 6.08159745], [1516758300000, 0.04035237, 0.040556, 0.040211, 0.04051867, 23.66066303], [1516758600000, 0.04021332, 0.04069601, 0.04021101, 0.04063551, 64.00320998], [1516758900000, 0.04035372, 0.040762, 0.040221, 0.04035082, 122.07237006], [1516759200000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 12.2479221], [1516759500000, 0.04054498, 0.04054498, 0.04049998, 0.04049998, 0.15112241], [1516759800000, 0.04049998, 0.04049998, 0.0402219, 0.04049996, 1.90711473], [1516760100000, 0.0403426, 0.0405, 0.04021724, 0.04042125, 9.89373232], [1516760400000, 0.04042125, 0.0405, 0.0403202, 0.0403202, 2.34348292], [1516760700000, 0.0403202, 0.04049998, 0.04021101, 0.04049998, 1.35175233], [1516761000000, 0.04049997, 0.04049999, 0.04037503, 0.04049899, 2.56222529], [1516761300000, 0.04049494, 0.04049999, 0.040219, 0.04029998, 10.74534494], [1516761600000, 0.04049999, 0.04049999, 0.04021601, 0.04022004, 9.00862735], [1516761900000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.41083938], [1516762200000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 11.74062622], [1516762500000, 0.04022004, 0.04046989, 0.04022004, 0.04022005, 36.80680694], [1516762800000, 0.04048995, 0.04049493, 0.04048992, 0.04049488, 2.8992333], [1516763100000, 0.04049481, 0.04049481, 0.0402693, 0.0402693, 0.7009341], [1516763400000, 0.0404948, 0.04049482, 0.0402693, 0.0402693, 3.08401112], [1516763700000, 0.0402693, 0.04063318, 0.04022004, 0.04023001, 17.937234], [1516764000000, 0.0404708, 0.040684, 0.04026933, 0.04036101, 173.98061143], [1516764300000, 0.04035614, 0.04066299, 0.04034624, 0.04034635, 70.43638353], [1516764600000, 0.04067795, 0.040723, 0.0403463, 0.04034632, 27.24487345], [1516764900000, 0.04065008, 0.04067499, 0.04034631, 0.0403464, 3.0097285], [1516765200000, 0.04066556, 0.0406659, 0.04066556, 0.04066556, 13.90495539], [1516765500000, 0.04066556, 0.04066556, 0.04065997, 0.04065997, 11.16318382], [1516765800000, 0.04055832, 0.04062, 0.04034744, 0.0403475, 34.80255179], [1516766100000, 0.0404685, 0.04062, 0.04034747, 0.04034747, 87.70020254], [1516766400000, 0.04034749, 0.04062, 0.0401311, 0.04059698, 66.57918956], [1516766700000, 0.04059695, 0.040665, 0.04030598, 0.04060998, 21.13278943], [1516767000000, 0.04060997, 0.04076199, 0.04037765, 0.040415, 51.91337453], [1516767300000, 0.04068898, 0.04068898, 0.040415, 0.040415, 1.35954912], [1516767600000, 0.04041501, 0.04063399, 0.04041501, 0.04050749, 17.71495875], [1516767900000, 0.04059696, 0.04059697, 0.04013226, 0.04013237, 9.31323151], [1516768200000, 0.040512, 0.040532, 0.040192, 0.04024402, 115.40531176], [1516768500000, 0.04035387, 0.04051854, 0.040191, 0.04049998, 29.61220685], [1516768800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.68116022], [1516769100000, 0.04047489, 0.04062619, 0.04020601, 0.04033007, 103.31392473], [1516769400000, 0.04033007, 0.0403704, 0.04029615, 0.04033007, 2.41703002], [1516769700000, 0.04033007, 0.04033007, 0.04023123, 0.04033007, 42.54264541], [1516770000000, 0.04024101, 0.04060099, 0.04012453, 0.04030624, 167.36128085], [1516770300000, 0.04017048, 0.040526, 0.04017047, 0.04018, 108.95409793], [1516770600000, 0.04051896, 0.04051896, 0.04018003, 0.04028083, 5.38183944], [1516770900000, 0.04031638, 0.04050084, 0.04018012, 0.04020739, 2.99198906], [1516771200000, 0.04048152, 0.04048157, 0.04018001, 0.040201, 25.67485726], [1516771500000, 0.040201, 0.04047694, 0.040201, 0.04047693, 16.48968839], [1516771800000, 0.04047688, 0.04047688, 0.04021101, 0.04047686, 0.58842206], [1516772100000, 0.04047686, 0.04047686, 0.04021103, 0.040216, 3.4482016], [1516772400000, 0.04028999, 0.04028999, 0.040221, 0.040221, 8.32001275], [1516772700000, 0.04022101, 0.04047685, 0.040221, 0.04041325, 2.39102122], [1516773000000, 0.04041325, 0.04041325, 0.04022, 0.04022, 4.26716057], [1516773300000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516773600000, 0.04053774, 0.04053775, 0.04022, 0.04022003, 2.85655114], [1516773900000, 0.04051493, 0.04051493, 0.0404, 0.0404, 0.969918], [1516774200000, 0.0404, 0.0404, 0.0402204, 0.04039999, 1.60003808], [1516774500000, 0.04023797, 0.04023797, 0.04018, 0.04018002, 8.56929529], [1516774800000, 0.04039999, 0.0404, 0.0401801, 0.0404, 7.12682526], [1516775100000, 0.0404, 0.0405049, 0.04018766, 0.04039974, 14.54774542], [1516775400000, 0.04050398, 0.04050398, 0.04030837, 0.04047565, 7.82399235], [1516775700000, 0.04047565, 0.0406122, 0.04047565, 0.04047565, 32.03525502], [1516776000000, 0.04047565, 0.040612, 0.04030838, 0.0406, 34.74470426], [1516776300000, 0.0403084, 0.04059996, 0.04030837, 0.0404, 13.89591186], [1516776600000, 0.0404, 0.040727, 0.0404, 0.040727, 15.07847373], [1516776900000, 0.040446, 0.040807, 0.040441, 0.040807, 6.65708845], [1516777200000, 0.04075498, 0.04082699, 0.040424, 0.04042404, 13.98758471], [1516777500000, 0.04042404, 0.040721, 0.04042404, 0.04070994, 9.10907871], [1516777800000, 0.0404242, 0.04072094, 0.0404, 0.04041001, 13.90831469], [1516778100000, 0.04049729, 0.04073799, 0.0404, 0.040405, 14.0436376], [1516778400000, 0.040424, 0.04073799, 0.04040001, 0.04054396, 11.89651507], [1516778700000, 0.04072199, 0.040722, 0.04054396, 0.04054396, 8.05634608], [1516779000000, 0.040722, 0.040722, 0.04054396, 0.040722, 11.90353039], [1516779300000, 0.040722, 0.040722, 0.04054397, 0.040722, 27.77200509], [1516779600000, 0.040722, 0.040722, 0.04054397, 0.04054436, 7.96052005], [1516779900000, 0.040721, 0.040721, 0.04054396, 0.04054396, 2.97189879], [1516780200000, 0.04054396, 0.040722, 0.04054396, 0.040722, 5.42828243], [1516780500000, 0.040722, 0.040722, 0.04052514, 0.040722, 86.90883934], [1516780800000, 0.04052514, 0.040722, 0.04052514, 0.04052514, 13.16775449], [1516781100000, 0.040722, 0.040722, 0.04052514, 0.04052514, 14.51898707], [1516781400000, 0.0407, 0.040722, 0.0404, 0.04052516, 62.02599509], [1516781700000, 0.04040002, 0.04052518, 0.04040002, 0.04052518, 3.73483715], [1516782000000, 0.04045, 0.04052518, 0.04045, 0.04045, 6.2539133], [1516782300000, 0.04045, 0.040722, 0.04045, 0.040722, 20.49794418], [1516782600000, 0.040722, 0.040722, 0.04045505, 0.0405, 1.27615404], [1516782900000, 0.040722, 0.040722, 0.04050001, 0.04065393, 7.08220245], [1516783200000, 0.04065393, 0.040722, 0.040495, 0.04049501, 6.37494591], [1516783500000, 0.04049501, 0.040722, 0.04045, 0.040722, 19.2170267], [1516783800000, 0.04045001, 0.04071197, 0.04041001, 0.04041001, 0.45689278], [1516784100000, 0.04068119, 0.0406812, 0.04033801, 0.0406563, 54.14577677], [1516784400000, 0.04040004, 0.04066633, 0.04040004, 0.0405141, 4.07748415], [1516784700000, 0.0404001, 0.040644, 0.0404001, 0.04040163, 4.01081226], [1516785000000, 0.04040163, 0.040631, 0.04040131, 0.04040131, 2.98858532], [1516785300000, 0.04040131, 0.04056566, 0.04040131, 0.04056566, 21.57174756], [1516785600000, 0.04056566, 0.04064399, 0.04055483, 0.04055483, 4.38948887], [1516785900000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 5.99270828], [1516786200000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 7.82941489], [1516786500000, 0.04040005, 0.040629, 0.04040004, 0.04040004, 7.77149278], [1516786800000, 0.04040004, 0.04040004, 0.04030837, 0.04030837, 2.40790184], [1516787100000, 0.04032785, 0.04040004, 0.04032785, 0.04032785, 3.63604091], [1516787400000, 0.04032785, 0.04039785, 0.04032785, 0.04035, 3.27580758], [1516787700000, 0.04032785, 0.04035, 0.04030837, 0.04035, 7.05727563], [1516788000000, 0.04030837, 0.04035, 0.04015039, 0.04030838, 23.37007185], [1516788300000, 0.04030838, 0.04040024, 0.04012453, 0.04012453, 52.49178898], [1516788600000, 0.0402449, 0.04061011, 0.04012454, 0.04041926, 22.34027429], [1516788900000, 0.04061011, 0.040618, 0.040285, 0.04060299, 15.62282277], [1516789200000, 0.040593, 0.040593, 0.04027201, 0.04057299, 1.89630565], [1516789500000, 0.04028611, 0.040613, 0.04028611, 0.040291, 5.25517722], [1516789800000, 0.04062784, 0.04062784, 0.04060568, 0.04060568, 11.62302454], [1516790100000, 0.04032142, 0.04060299, 0.04030604, 0.0405894, 3.48053281], [1516790400000, 0.0404, 0.04060568, 0.0404, 0.04040003, 8.45154876], [1516790700000, 0.04060568, 0.04062785, 0.04040001, 0.04040001, 5.1503317], [1516791000000, 0.04040001, 0.04065292, 0.04040001, 0.04040001, 3.26099442], [1516791300000, 0.04040001, 0.04063599, 0.04040001, 0.04049666, 12.36041633], [1516791600000, 0.04049666, 0.04049666, 0.04040002, 0.04049665, 15.10927493], [1516791900000, 0.04049665, 0.04071568, 0.04040002, 0.04049665, 25.85789537], [1516792200000, 0.04049669, 0.040738, 0.04040001, 0.0404258, 120.62725673], [1516792500000, 0.0404258, 0.0404258, 0.04040001, 0.04042579, 16.57823635], [1516792800000, 0.04040003, 0.040689, 0.04040003, 0.040405, 3.79298633], [1516793100000, 0.040405, 0.0406799, 0.040405, 0.04040501, 15.59114266], [1516793400000, 0.04040501, 0.04065899, 0.0404, 0.0404, 6.33299735], [1516793700000, 0.0404, 0.04040499, 0.04015999, 0.04040499, 7.84597559], [1516794000000, 0.04040499, 0.04067499, 0.04020001, 0.04023003, 75.68314787], [1516794300000, 0.04023003, 0.040554, 0.04016, 0.040554, 153.70159065], [1516794600000, 0.04023101, 0.040647, 0.04022794, 0.04026601, 4.64173768], [1516794900000, 0.0403, 0.04048999, 0.040268, 0.0403, 15.17327215], [1516795200000, 0.04042515, 0.04048989, 0.04015, 0.04016, 13.8536078], [1516795500000, 0.04046703, 0.04048984, 0.040134, 0.04031357, 8.2702183], [1516795800000, 0.04013401, 0.04043157, 0.04013401, 0.0401435, 16.71418318], [1516796100000, 0.04043143, 0.04043148, 0.0401436, 0.0401436, 22.28556481], [1516796400000, 0.04042175, 0.04042184, 0.04014353, 0.04032387, 7.38159538], [1516796700000, 0.04032387, 0.04042184, 0.04016902, 0.04042184, 30.20795361], [1516797000000, 0.04042184, 0.04048995, 0.04018403, 0.04048988, 10.59596526], [1516797300000, 0.04048988, 0.04064599, 0.04018729, 0.04057997, 27.30468667], [1516797600000, 0.040261, 0.04065138, 0.040261, 0.04061001, 7.69585488], [1516797900000, 0.04065138, 0.04068, 0.04032501, 0.04068, 34.29453103], [1516798200000, 0.04068, 0.04097908, 0.04049003, 0.04058303, 13.80335929], [1516798500000, 0.040922, 0.04107999, 0.040583, 0.04098039, 201.60763633], [1516798800000, 0.0407, 0.04119993, 0.0407, 0.04079963, 17.84947637], [1516799100000, 0.04079963, 0.04103945, 0.0407, 0.0407, 22.56055629], [1516799400000, 0.0407, 0.041012, 0.040583, 0.040583, 5.77467885], [1516799700000, 0.040583, 0.04080499, 0.0404717, 0.04047175, 15.91552598], [1516800000000, 0.04047177, 0.041002, 0.0402785, 0.04080894, 33.03295507], [1516800300000, 0.04080894, 0.04080894, 0.04042, 0.04047202, 5.69843769], [1516800600000, 0.04047202, 0.04080896, 0.04040006, 0.04049402, 14.19956006], [1516800900000, 0.04079598, 0.040804, 0.04049413, 0.04049438, 4.13973253], [1516801200000, 0.04075399, 0.04076396, 0.04049422, 0.04073896, 6.05274153], [1516801500000, 0.04073396, 0.04073896, 0.04049422, 0.04051478, 10.20328247], [1516801800000, 0.04051478, 0.0407339, 0.04049422, 0.04073387, 16.42293106], [1516802100000, 0.04049422, 0.04073389, 0.04037271, 0.04037271, 23.83267651], [1516802400000, 0.04037271, 0.0406, 0.0403, 0.04030092, 10.2165284], [1516802700000, 0.04059155, 0.04059158, 0.04024, 0.04024005, 14.82712114], [1516803000000, 0.04059149, 0.04059154, 0.04017224, 0.04028024, 11.8761965], [1516803300000, 0.04050505, 0.04056898, 0.04018006, 0.04026171, 18.56288628], [1516803600000, 0.040548, 0.040548, 0.04017, 0.04017, 57.04679583], [1516803900000, 0.04017, 0.04044633, 0.04012453, 0.04012455, 40.09144847], [1516804200000, 0.04012455, 0.04039999, 0.04012453, 0.04012459, 9.73076173], [1516804500000, 0.04034969, 0.04036999, 0.04012357, 0.04012453, 23.20404646], [1516804800000, 0.04012357, 0.04034995, 0.04012001, 0.04012001, 9.56558218], [1516805100000, 0.04033999, 0.04034, 0.04012, 0.04012002, 10.30606983], [1516805400000, 0.04012001, 0.04012002, 0.0401, 0.0401, 79.39957595], [1516805700000, 0.04012001, 0.04012001, 0.0401, 0.0401, 3.86184357], [1516806000000, 0.04011999, 0.04012, 0.04011998, 0.04011998, 10.37596623], [1516806300000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.9997125], [1516806600000, 0.0401001, 0.04012, 0.0401, 0.0401, 20.09576528], [1516806900000, 0.0401, 0.04011, 0.0401, 0.04011, 18.02317048], [1516807200000, 0.04010001, 0.04011, 0.0401, 0.0401, 32.19027585], [1516807500000, 0.0401, 0.0401, 0.04, 0.04, 88.1295627], [1516807800000, 0.0401, 0.04010999, 0.03990002, 0.0399201, 12.60197889], [1516808100000, 0.039999, 0.04009999, 0.03990003, 0.04, 18.9708817], [1516808400000, 0.04009, 0.04024999, 0.03991846, 0.04024999, 89.6288485], [1516808700000, 0.039924, 0.04025, 0.03990058, 0.04025, 4.94001523], [1516809000000, 0.04025, 0.04039999, 0.03990609, 0.04034999, 90.06352158], [1516809300000, 0.04006997, 0.04034797, 0.03994654, 0.04023399, 12.22244044], [1516809600000, 0.04015929, 0.04044607, 0.04, 0.04016963, 100.92333935], [1516809900000, 0.04016963, 0.040418, 0.0401, 0.04016963, 28.95798423], [1516810200000, 0.04016963, 0.04044405, 0.04010002, 0.04010102, 111.90923482], [1516810500000, 0.04044403, 0.04044404, 0.0402, 0.0402, 2.88131213], [1516810800000, 0.04043898, 0.04044392, 0.0401, 0.04044392, 135.66197034], [1516811100000, 0.04044385, 0.04044385, 0.0401, 0.04010002, 2.07941578], [1516811400000, 0.04010002, 0.04038684, 0.04010001, 0.04034995, 3.31454479], [1516811700000, 0.04034994, 0.04034994, 0.0401, 0.04010002, 7.31079093], [1516812000000, 0.04010002, 0.04029995, 0.04010002, 0.0402, 97.52842942], [1516812300000, 0.0402, 0.04029797, 0.04010006, 0.04015104, 7.87035485], [1516812600000, 0.04015104, 0.04015104, 0.0399, 0.0399, 24.16191549], [1516812900000, 0.04, 0.04, 0.039898, 0.03999999, 3.95675224], [1516813200000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 48.48623022], [1516813500000, 0.03999999, 0.03999999, 0.03996, 0.03997999, 8.52575871], [1516813800000, 0.03997999, 0.04029107, 0.039891, 0.04029107, 156.05848277], [1516814100000, 0.04029107, 0.04029107, 0.03999114, 0.03999114, 2.92284954], [1516814400000, 0.03999118, 0.04029103, 0.03999118, 0.04028098, 15.54372817], [1516814700000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 5.51243439], [1516815000000, 0.04028078, 0.04028103, 0.04007962, 0.04007963, 27.26506635], [1516815300000, 0.04007963, 0.04028077, 0.03999105, 0.04003954, 24.36871078], [1516815600000, 0.03999109, 0.04028553, 0.03999109, 0.04000004, 32.97171282], [1516815900000, 0.04028327, 0.04028555, 0.04000004, 0.04000004, 4.76861135], [1516816200000, 0.04028209, 0.04028209, 0.04000004, 0.04000013, 15.06771022], [1516816500000, 0.04000013, 0.04026842, 0.04000013, 0.04000013, 58.99360702], [1516816800000, 0.04000014, 0.04025227, 0.03999105, 0.04000014, 36.1306278], [1516817100000, 0.04025216, 0.04025216, 0.04000014, 0.04000017, 36.34510616], [1516817400000, 0.04000018, 0.04025206, 0.04000016, 0.04025206, 1.09969386], [1516817700000, 0.04000019, 0.04000019, 0.04000004, 0.04000004, 11.26882348], [1516818000000, 0.04025, 0.04025, 0.04000005, 0.04000005, 1.2787095], [1516818300000, 0.04000006, 0.04025205, 0.04000005, 0.04025205, 2.4656756], [1516818600000, 0.04000005, 0.04025202, 0.04000005, 0.04000005, 12.51715384], [1516818900000, 0.04000005, 0.04025193, 0.04000005, 0.04000008, 4.39154595], [1516819200000, 0.040211, 0.04025188, 0.04000012, 0.04000018, 7.75460247], [1516819500000, 0.0400816, 0.04025204, 0.04000027, 0.04000101, 4.45855826], [1516819800000, 0.04000101, 0.0402, 0.04000016, 0.0402, 16.86594867], [1516820100000, 0.0402, 0.04020001, 0.040008, 0.0402, 3.96890694], [1516820400000, 0.0402, 0.0402, 0.04000016, 0.04003277, 9.04189737], [1516820700000, 0.04003277, 0.04020001, 0.039996, 0.04003276, 44.69277065], [1516821000000, 0.0402, 0.04020001, 0.04004, 0.04020001, 2.52303833], [1516821300000, 0.04004, 0.04019997, 0.04003999, 0.04003999, 11.22727984], [1516821600000, 0.04004, 0.04028, 0.04003277, 0.04003278, 95.74739163], [1516821900000, 0.04003277, 0.04028, 0.039891, 0.04026207, 148.26164358], [1516822200000, 0.039915, 0.04028, 0.039891, 0.04025995, 32.51780842], [1516822500000, 0.04025995, 0.04025995, 0.03994166, 0.03994166, 41.34967253], [1516822800000, 0.03994167, 0.04025033, 0.03994167, 0.03996116, 4.79484778], [1516823100000, 0.0399417, 0.04013815, 0.03994167, 0.03994169, 33.24547489], [1516823400000, 0.03999, 0.0403, 0.03999, 0.04, 134.21873423], [1516823700000, 0.04, 0.04001779, 0.04, 0.04000007, 1.49870455], [1516824000000, 0.04001779, 0.040328, 0.04000007, 0.04024988, 12.63121479], [1516824300000, 0.04024978, 0.04024978, 0.039891, 0.03989501, 56.5329779], [1516824600000, 0.03989501, 0.04023994, 0.03978814, 0.03978814, 80.70048392], [1516824900000, 0.04018601, 0.04023992, 0.03978869, 0.04003692, 35.13766929], [1516825200000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 8.3331216], [1516825500000, 0.04003692, 0.04003693, 0.04003691, 0.04003691, 6.60273515], [1516825800000, 0.04003691, 0.04003693, 0.04003691, 0.04003692, 2.6114661], [1516826100000, 0.04003692, 0.04003693, 0.04003691, 0.04003693, 4.7958517], [1516826400000, 0.04003693, 0.04005, 0.04003692, 0.04003693, 17.16087116], [1516826700000, 0.04005, 0.04005, 0.04003692, 0.04005, 10.52927169], [1516827000000, 0.04003693, 0.04005, 0.0399033, 0.04003692, 56.0788073], [1516827300000, 0.04003692, 0.04003693, 0.0399033, 0.0399033, 15.42875702], [1516827600000, 0.0400369, 0.0400369, 0.0399033, 0.04003624, 2.53734584], [1516827900000, 0.04003623, 0.04003623, 0.0399033, 0.04, 2.91732782], [1516828200000, 0.04000095, 0.04003497, 0.04, 0.0400269, 15.87200949], [1516828500000, 0.04, 0.04002691, 0.04, 0.04002689, 35.92519731], [1516828800000, 0.04, 0.04002688, 0.03978814, 0.03978814, 62.42838049], [1516829100000, 0.04001227, 0.04001229, 0.03974467, 0.04001223, 38.89648246], [1516829400000, 0.04001223, 0.04001223, 0.03975007, 0.04001222, 22.96124527], [1516829700000, 0.040012, 0.04005, 0.03975514, 0.04003746, 53.08754932], [1516830000000, 0.04003746, 0.04004999, 0.03975512, 0.04004999, 98.27389868], [1516830300000, 0.0397621, 0.04004996, 0.0397621, 0.04004986, 5.50929266], [1516830600000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 5.53532917], [1516830900000, 0.04004984, 0.04004985, 0.0399, 0.03995, 4.08195564], [1516831200000, 0.03995, 0.04005, 0.03995, 0.0399501, 6.98733281], [1516831500000, 0.04005, 0.04005001, 0.03995, 0.03995, 172.84852283], [1516831800000, 0.04004999, 0.04004999, 0.03981301, 0.03981551, 37.05188983], [1516832100000, 0.04004998, 0.04010029, 0.04004998, 0.04004999, 5.79793837], [1516832400000, 0.04005, 0.0401003, 0.04005, 0.04005, 2.97819218], [1516832700000, 0.04005, 0.04005, 0.03981539, 0.03981539, 18.37305906], [1516833000000, 0.0400503, 0.04005031, 0.04, 0.04005031, 86.29448768], [1516833300000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 22.85588464], [1516833600000, 0.04005031, 0.04018955, 0.04005031, 0.04018955, 13.88650142], [1516833900000, 0.04018955, 0.0402, 0.04018955, 0.0402, 8.51030008], [1516834200000, 0.0402, 0.04023807, 0.04005031, 0.04005031, 43.71354692], [1516834500000, 0.04005031, 0.04005031, 0.03982, 0.04005031, 22.30011684], [1516834800000, 0.04015042, 0.04015042, 0.0398154, 0.03981541, 97.77723406], [1516835100000, 0.03981541, 0.04002242, 0.03981539, 0.04001452, 24.82396553], [1516835400000, 0.03981544, 0.04001451, 0.0398154, 0.04001, 24.8367999], [1516835700000, 0.04, 0.040002, 0.03981549, 0.03981549, 5.6043313], [1516836000000, 0.0399, 0.0399, 0.03982, 0.03982, 2.65497629], [1516836300000, 0.0399, 0.04, 0.03982001, 0.04, 4.22339577], [1516836600000, 0.03982504, 0.04017099, 0.03982504, 0.04010001, 10.60436108], [1516836900000, 0.04017089, 0.04019383, 0.04010001, 0.04010002, 87.68186207], [1516837200000, 0.04010002, 0.04019369, 0.04010002, 0.04015, 2.72787052], [1516837500000, 0.04015, 0.04019337, 0.04015, 0.04015001, 7.36261472], [1516837800000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 7.53029962], [1516838100000, 0.04015001, 0.04015301, 0.04015, 0.04015, 130.82667248], [1516838400000, 0.04015, 0.04015301, 0.04015, 0.04015301, 37.93116007], [1516838700000, 0.04015301, 0.04021505, 0.0401513, 0.0401513, 17.36506012], [1516839000000, 0.0401513, 0.04023808, 0.0401513, 0.0401513, 6.10130411], [1516839300000, 0.04021504, 0.04021504, 0.04015, 0.04021503, 14.43303], [1516839600000, 0.04021503, 0.04021504, 0.04015, 0.04015, 16.89442451], [1516839900000, 0.04018251, 0.04023994, 0.04015, 0.04015, 2.46112775], [1516840200000, 0.04015, 0.04034054, 0.04015, 0.04034053, 4.27433777], [1516840500000, 0.04034054, 0.04041272, 0.04015, 0.04035901, 19.62214809], [1516840800000, 0.04035902, 0.04041272, 0.04015, 0.040165, 106.27094103], [1516841100000, 0.04016499, 0.04044384, 0.04016499, 0.04044384, 13.43374125], [1516841400000, 0.04043719, 0.04043719, 0.04019016, 0.04019016, 0.29709364], [1516841700000, 0.04019016, 0.04043718, 0.04019016, 0.04020018, 5.65018321], [1516842000000, 0.04020022, 0.04043719, 0.04013002, 0.04043718, 41.20242386], [1516842300000, 0.04043719, 0.04044385, 0.04013505, 0.04043718, 18.54294209], [1516842600000, 0.04043718, 0.04044385, 0.0403704, 0.0403704, 14.61793294], [1516842900000, 0.04037041, 0.04037984, 0.04037041, 0.04037984, 1.99411294], [1516843200000, 0.04037984, 0.04037984, 0.04037515, 0.04037522, 3.31545668], [1516843500000, 0.04037522, 0.04044384, 0.04037041, 0.04037041, 4.87685356], [1516843800000, 0.04037521, 0.04037521, 0.04013, 0.04013015, 23.20782123], [1516844100000, 0.04037011, 0.04037011, 0.04013, 0.04013001, 11.67373766], [1516844400000, 0.04023, 0.04023001, 0.04013002, 0.04023001, 12.13478394], [1516844700000, 0.0403701, 0.04044385, 0.0403701, 0.04040001, 14.46279456], [1516845000000, 0.0404, 0.04044606, 0.0404, 0.04044606, 11.19195867], [1516845300000, 0.04044606, 0.04044606, 0.04040001, 0.04044606, 3.83589082], [1516845600000, 0.04044606, 0.04044606, 0.0404, 0.0404, 3.50903864], [1516845900000, 0.0404, 0.04044604, 0.04013501, 0.0402, 32.42693862], [1516846200000, 0.0402, 0.04044598, 0.04013, 0.0402, 13.94972278], [1516846500000, 0.0402, 0.0404457, 0.0402, 0.04042999, 11.03309112], [1516846800000, 0.04042996, 0.04044607, 0.04025, 0.04044606, 4.88175356], [1516847100000, 0.04025, 0.0404869, 0.04025, 0.04044606, 5.25921116], [1516847400000, 0.04025001, 0.0404869, 0.04025001, 0.04044606, 18.72629593], [1516847700000, 0.04034494, 0.0404869, 0.04025, 0.04025001, 7.63622201], [1516848000000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 15.46044092], [1516848300000, 0.04025052, 0.04045493, 0.04013002, 0.0404149, 71.28602155], [1516848600000, 0.04041466, 0.04041466, 0.04013007, 0.0401339, 19.1183672], [1516848900000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 5.47158382], [1516849200000, 0.04013388, 0.0401339, 0.04013, 0.04013, 41.98516162], [1516849500000, 0.04013388, 0.04041465, 0.04013388, 0.04025, 178.01481354], [1516849800000, 0.04025, 0.04041093, 0.04025, 0.04025, 11.39149339], [1516850100000, 0.04041027, 0.04041466, 0.04025, 0.04025, 12.82247348], [1516850400000, 0.0403, 0.0403, 0.04025001, 0.04025001, 2.35057513], [1516850700000, 0.04025001, 0.04029992, 0.04025, 0.04025, 16.88063582], [1516851000000, 0.04025, 0.0403, 0.04025, 0.04025, 82.82039387], [1516851300000, 0.04025, 0.0403, 0.04025, 0.04025, 42.08977505], [1516851600000, 0.04025, 0.04025, 0.04025, 0.04025, 4.93141227], [1516851900000, 0.0403, 0.0403, 0.04025, 0.04025, 24.35901964], [1516852200000, 0.04025, 0.04025, 0.04025, 0.04025, 20.50229197], [1516852500000, 0.0402505, 0.0403, 0.04025, 0.04025, 23.27661275], [1516852800000, 0.04025, 0.0403, 0.04025, 0.04025001, 4.17444854], [1516853100000, 0.04025001, 0.0403, 0.04025, 0.04025, 8.51062357], [1516853400000, 0.04025, 0.04029999, 0.04025, 0.04025, 20.70832736], [1516853700000, 0.04025, 0.04029999, 0.04025, 0.04025, 26.98715412], [1516854000000, 0.04025, 0.04029999, 0.04025, 0.04029998, 32.30620356], [1516854300000, 0.04029998, 0.04029999, 0.04025, 0.04025, 3.46481603], [1516854600000, 0.04025, 0.0403, 0.04025, 0.0403, 92.94218275], [1516854900000, 0.0403, 0.0403, 0.04025, 0.0403, 35.21969267], [1516855200000, 0.04025, 0.0403, 0.04025, 0.0403, 7.17964495], [1516855500000, 0.04025, 0.0403, 0.04025, 0.04025, 16.29406547], [1516855800000, 0.0403, 0.0403, 0.04025, 0.04025, 25.13375038], [1516856100000, 0.04025, 0.04025, 0.04013001, 0.04020975, 12.94852426], [1516856400000, 0.04025, 0.04025, 0.04013, 0.04013, 8.88514459], [1516856700000, 0.04024999, 0.04025, 0.04013, 0.04013, 11.2689338], [1516857000000, 0.04013, 0.04024997, 0.04013, 0.04013, 17.51072707], [1516857300000, 0.04024997, 0.0403, 0.04013, 0.04013, 6.85861395], [1516857600000, 0.04013, 0.0403, 0.04013, 0.04013, 33.63320738], [1516857900000, 0.04013, 0.04024997, 0.04013, 0.04024997, 3.17820637], [1516858200000, 0.04024997, 0.04024997, 0.040111, 0.04013109, 24.98737805], [1516858500000, 0.04013109, 0.04024997, 0.04011, 0.04024997, 69.30039009], [1516858800000, 0.04024997, 0.04024997, 0.04011, 0.04011006, 48.84195105], [1516859100000, 0.04024997, 0.04024997, 0.04011, 0.04011001, 17.92936672], [1516859400000, 0.04011001, 0.0402, 0.04011, 0.04011, 29.96339112], [1516859700000, 0.0402, 0.0403, 0.04011, 0.04011, 10.49688804], [1516860000000, 0.0403, 0.0403, 0.04011, 0.0403, 1.87428517], [1516860300000, 0.0403, 0.0403, 0.04011, 0.04011, 3.02311376], [1516860600000, 0.0403, 0.0403, 0.04011, 0.04011, 26.06224701], [1516860900000, 0.04010048, 0.0403, 0.0401, 0.0401, 25.91298882], [1516861200000, 0.0401, 0.04040795, 0.0401, 0.04040795, 4.6182105], [1516861500000, 0.04040794, 0.04040796, 0.04011535, 0.04040796, 6.82407145], [1516861800000, 0.04040796, 0.04040799, 0.0402021, 0.04040797, 21.46948536], [1516862100000, 0.04040797, 0.04041466, 0.040202, 0.04041466, 106.13483944], [1516862400000, 0.040202, 0.04046994, 0.040166, 0.04045997, 2.40060609], [1516862700000, 0.04045998, 0.04047502, 0.04016599, 0.04016601, 101.05204327], [1516863000000, 0.04048684, 0.04053903, 0.04016601, 0.04018643, 162.34913045], [1516863300000, 0.04053902, 0.0406, 0.04022212, 0.04034503, 34.59653684], [1516863600000, 0.04065399, 0.04065399, 0.04023214, 0.04028021, 127.43831362], [1516863900000, 0.04028021, 0.0404, 0.04028021, 0.0404, 34.43065654], [1516864200000, 0.0404, 0.0404, 0.04029501, 0.0404, 31.57039147], [1516864500000, 0.04039999, 0.0404, 0.04033001, 0.0404, 13.83951336], [1516864800000, 0.0404, 0.0404, 0.04033501, 0.0404, 4.12134736], [1516865100000, 0.04034001, 0.0404, 0.04034001, 0.04035, 19.99913761], [1516865400000, 0.04035, 0.0404, 0.04027, 0.0404, 18.06123917], [1516865700000, 0.04027, 0.04035, 0.04027, 0.04027001, 3.28488725], [1516866000000, 0.04027, 0.04027001, 0.04022967, 0.04022967, 4.38826829], [1516866300000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 5.51021405], [1516866600000, 0.04022967, 0.04024983, 0.04009, 0.04009, 29.97589865], [1516866900000, 0.04022, 0.0403, 0.04009, 0.04027003, 95.09464784], [1516867200000, 0.0403, 0.0403, 0.04027003, 0.04027004, 9.48008185], [1516867500000, 0.04027004, 0.04054983, 0.04027003, 0.04040951, 8.72493431], [1516867800000, 0.04027527, 0.0405, 0.04027007, 0.04039, 3.07940258], [1516868100000, 0.04039, 0.040549, 0.04022501, 0.0405, 21.00076759], [1516868400000, 0.0402253, 0.040549, 0.04009, 0.0402999, 32.75552252], [1516868700000, 0.0402999, 0.0402999, 0.04009, 0.0402, 76.85481943], [1516869000000, 0.0402, 0.0402, 0.04009, 0.04009, 8.55407288], [1516869300000, 0.0402, 0.0402999, 0.04009032, 0.04009595, 4.83010284], [1516869600000, 0.04009, 0.040393, 0.04009, 0.04009002, 8.91485751], [1516869900000, 0.04009002, 0.04039298, 0.04009, 0.04039283, 7.79459492], [1516870200000, 0.04009, 0.040095, 0.04009, 0.040095, 1.2339703], [1516870500000, 0.040095, 0.04038182, 0.040095, 0.040095, 4.05238631], [1516870800000, 0.040095, 0.04038162, 0.040095, 0.04038098, 13.94792117], [1516871100000, 0.04009501, 0.04038093, 0.04009501, 0.04009505, 11.58606446], [1516871400000, 0.04009505, 0.0403798, 0.04009505, 0.0401, 13.45394121], [1516871700000, 0.0401, 0.0403556, 0.0401, 0.0403556, 24.21702703], [1516872000000, 0.04015002, 0.04038, 0.04015, 0.04023877, 3.59239125], [1516872300000, 0.04023877, 0.04049593, 0.04015001, 0.04046074, 12.52843844], [1516872600000, 0.04015005, 0.04049185, 0.04015001, 0.04015005, 12.03885196], [1516872900000, 0.04015005, 0.04046112, 0.04015005, 0.04017502, 1.80539542], [1516873200000, 0.04018, 0.04018002, 0.04018, 0.04018001, 3.43193121], [1516873500000, 0.04018001, 0.04039997, 0.04018001, 0.0402539, 1.64398421], [1516873800000, 0.04039425, 0.04039995, 0.0402539, 0.04039992, 6.74440594], [1516874100000, 0.04039992, 0.04039994, 0.0402539, 0.04039, 1.93272896], [1516874400000, 0.04025, 0.04039, 0.04025, 0.04038996, 26.06149305], [1516874700000, 0.04025, 0.04038996, 0.04025, 0.04025002, 3.72162891], [1516875000000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 15.23009693], [1516875300000, 0.04028992, 0.04028992, 0.040175, 0.04024962, 7.40283751], [1516875600000, 0.04024962, 0.04028992, 0.04017502, 0.04028992, 10.50765545], [1516875900000, 0.04028992, 0.04038993, 0.04024964, 0.04028993, 15.70784006], [1516876200000, 0.04038993, 0.0406, 0.04034954, 0.04035, 6.47883073], [1516876500000, 0.04039756, 0.04039756, 0.04034954, 0.040355, 3.31680024], [1516876800000, 0.040355, 0.0407, 0.04035, 0.04038318, 59.30611371], [1516877100000, 0.04052161, 0.04069997, 0.04045094, 0.04069996, 5.10015601], [1516877400000, 0.04052162, 0.0407, 0.0404525, 0.04045311, 19.61437367], [1516877700000, 0.0407, 0.04092519, 0.04054652, 0.04054804, 25.71735053], [1516878000000, 0.04078902, 0.04086661, 0.04054805, 0.04055007, 13.34812483], [1516878300000, 0.04055011, 0.04086646, 0.04055011, 0.04086637, 9.13342997], [1516878600000, 0.04055052, 0.04086627, 0.04055052, 0.040766, 12.1618512], [1516878900000, 0.0407659, 0.0409252, 0.0406, 0.04085, 5.39760031], [1516879200000, 0.04060001, 0.04090527, 0.04060001, 0.04060006, 3.32767369], [1516879500000, 0.04060007, 0.0409053, 0.04060007, 0.0406002, 2.5894156], [1516879800000, 0.04060022, 0.0409053, 0.04060022, 0.0407501, 23.13187699], [1516880100000, 0.0407501, 0.0409252, 0.0407501, 0.04092515, 9.40027082], [1516880400000, 0.04092515, 0.04092517, 0.04078194, 0.04078194, 18.73546816], [1516880700000, 0.04078194, 0.04101199, 0.04078194, 0.041, 48.44840473], [1516881000000, 0.04101199, 0.041012, 0.041, 0.041, 26.07564602], [1516881300000, 0.041, 0.041012, 0.041, 0.041, 21.07609547], [1516881600000, 0.041, 0.04109197, 0.041, 0.041, 20.50895185], [1516881900000, 0.041, 0.041095, 0.041, 0.04109495, 28.28417805], [1516882200000, 0.04109495, 0.04109499, 0.04101, 0.04101, 8.15140818], [1516882500000, 0.04101, 0.04119999, 0.04101, 0.04101, 26.19120301], [1516882800000, 0.041134, 0.041134, 0.04101, 0.04101, 33.65514686], [1516883100000, 0.04101, 0.0411336, 0.04101, 0.04102, 75.84791629], [1516883400000, 0.04111991, 0.04119992, 0.04111991, 0.04112, 24.4918881], [1516883700000, 0.04112, 0.04119981, 0.04101001, 0.04101001, 17.09267217], [1516884000000, 0.0411975, 0.0411975, 0.04101, 0.04101001, 7.12323173], [1516884300000, 0.04101, 0.041165, 0.04101, 0.04101, 22.15342493], [1516884600000, 0.04101, 0.04116398, 0.041, 0.041, 172.50452204], [1516884900000, 0.04116352, 0.04116352, 0.041, 0.0411632, 16.27261224], [1516885200000, 0.0411, 0.0411, 0.041, 0.041, 55.9643842], [1516885500000, 0.041, 0.04115978, 0.041, 0.0411597, 17.83948219], [1516885800000, 0.0411597, 0.0411597, 0.041, 0.041, 26.74452976], [1516886100000, 0.041, 0.04111995, 0.0409, 0.041, 36.37590948], [1516886400000, 0.041103, 0.041103, 0.041, 0.04109696, 11.60043457], [1516886700000, 0.041, 0.04109598, 0.041, 0.04100001, 6.36599937], [1516887000000, 0.04109597, 0.04109599, 0.041017, 0.041018, 11.94482957], [1516887300000, 0.04109598, 0.04115, 0.04109598, 0.04114998, 14.42921782], [1516887600000, 0.04112001, 0.04115999, 0.04112001, 0.04114997, 62.67563386], [1516887900000, 0.04114997, 0.04114997, 0.0409, 0.0409, 22.52894492], [1516888200000, 0.04101, 0.04115981, 0.04095, 0.04115979, 10.86110447], [1516888500000, 0.0410717, 0.04116383, 0.041048, 0.04116383, 6.93143076], [1516888800000, 0.04116383, 0.04126177, 0.04116383, 0.04124673, 36.60242959], [1516889100000, 0.04124673, 0.04136331, 0.04124673, 0.041354, 18.3643042], [1516889400000, 0.04135396, 0.0414, 0.04135396, 0.0414, 14.23649843], [1516889700000, 0.0414, 0.04141605, 0.04135396, 0.04135396, 16.63706864], [1516890000000, 0.04135396, 0.04141605, 0.04135396, 0.0414144, 8.0597907], [1516890300000, 0.04142088, 0.0415, 0.04141398, 0.0415, 152.79107316], [1516890600000, 0.0415, 0.0415, 0.04141398, 0.04142693, 81.27908031], [1516890900000, 0.04142733, 0.0415, 0.04142733, 0.04143796, 94.35784347], [1516891200000, 0.04149999, 0.0415, 0.04143796, 0.0415, 13.50243079], [1516891500000, 0.04149999, 0.04170701, 0.04149999, 0.0417, 17.51484309], [1516891800000, 0.0417, 0.04174835, 0.04164, 0.04164, 147.81294644], [1516892100000, 0.04155447, 0.04170003, 0.04102001, 0.0413981, 160.6352863], [1516892400000, 0.04129125, 0.04177, 0.04127521, 0.04176992, 51.14398557], [1516892700000, 0.04176992, 0.0418802, 0.04145641, 0.041784, 102.2564547], [1516893000000, 0.04178399, 0.04178399, 0.04157028, 0.0415704, 2.87595268], [1516893300000, 0.04178397, 0.04178399, 0.04160182, 0.04160182, 8.13975886], [1516893600000, 0.04160182, 0.04177061, 0.04128, 0.04128, 79.30397942], [1516893900000, 0.04118197, 0.04158596, 0.04112, 0.04114001, 24.9241888], [1516894200000, 0.04114002, 0.041383, 0.04114001, 0.04114001, 31.6558953], [1516894500000, 0.04136586, 0.041469, 0.04114003, 0.04114005, 40.21505906], [1516894800000, 0.04114005, 0.04136586, 0.04114005, 0.04136585, 11.45741924], [1516895100000, 0.04118196, 0.04136583, 0.04115015, 0.04115015, 1.73128128], [1516895400000, 0.04136582, 0.04136582, 0.04115015, 0.04115015, 4.93238223], [1516895700000, 0.0411502, 0.04133499, 0.04115015, 0.04115016, 8.24459087], [1516896000000, 0.04116788, 0.04133697, 0.04115015, 0.04116611, 75.81410843], [1516896300000, 0.04115015, 0.04116611, 0.04112, 0.04115, 16.34401002], [1516896600000, 0.04115, 0.04116, 0.04101, 0.04116, 11.32686152], [1516896900000, 0.04101003, 0.04116001, 0.04101003, 0.04106102, 14.07320015], [1516897200000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 8.9206104], [1516897500000, 0.04101003, 0.04101003, 0.04090001, 0.04100998, 27.28178032], [1516897800000, 0.04090002, 0.04100998, 0.04090002, 0.04100996, 6.64520177], [1516898100000, 0.04100995, 0.04101004, 0.04090016, 0.04101004, 35.99747765], [1516898400000, 0.04101003, 0.04116001, 0.04101003, 0.04101005, 23.71798725], [1516898700000, 0.04101005, 0.04116001, 0.04099, 0.04101003, 15.97131365], [1516899000000, 0.04090033, 0.04116001, 0.04090017, 0.041, 2.02856407], [1516899300000, 0.04099538, 0.041302, 0.04099536, 0.041301, 33.86462877], [1516899600000, 0.041301, 0.04130198, 0.041301, 0.041301, 6.91266271], [1516899900000, 0.041301, 0.04130191, 0.04123, 0.04130186, 13.86586254], [1516900200000, 0.04130179, 0.04130179, 0.04123, 0.04124505, 7.44673165], [1516900500000, 0.04124505, 0.041302, 0.04124505, 0.04124505, 31.01592259], [1516900800000, 0.04124505, 0.041302, 0.041034, 0.04130198, 9.94593464], [1516901100000, 0.04130198, 0.04133196, 0.04130198, 0.04130199, 129.88138032], [1516901400000, 0.04130199, 0.04135998, 0.04130199, 0.04130199, 11.91642721], [1516901700000, 0.04130199, 0.04135995, 0.04130199, 0.04130199, 3.71283478], [1516902000000, 0.04135995, 0.04135997, 0.04130199, 0.04130199, 8.47929976], [1516902300000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 27.94962825], [1516902600000, 0.04140998, 0.04167419, 0.04130199, 0.04131075, 62.97852831], [1516902900000, 0.04131076, 0.04155599, 0.041302, 0.041302, 10.3027327], [1516903200000, 0.041302, 0.04154075, 0.04130199, 0.04148988, 84.7729257], [1516903500000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 8.66596602], [1516903800000, 0.04130199, 0.04155492, 0.04130199, 0.04155492, 16.89989347], [1516904100000, 0.04130199, 0.0414, 0.04130199, 0.041302, 0.29054455], [1516904400000, 0.041302, 0.0414, 0.04130199, 0.04130299, 24.13635947], [1516904700000, 0.04130299, 0.0415549, 0.04130299, 0.04131651, 4.61612408], [1516905000000, 0.0413031, 0.04146251, 0.04130199, 0.04130199, 96.18117571], [1516905300000, 0.041302, 0.04147089, 0.04130199, 0.04130199, 20.295024], [1516905600000, 0.04154489, 0.04189428, 0.04144388, 0.0417, 35.97071255], [1516905900000, 0.04154063, 0.04198236, 0.04154063, 0.04194003, 14.37881626], [1516906200000, 0.04194003, 0.0421, 0.04194003, 0.0419998, 86.46095782], [1516906500000, 0.04199981, 0.0421, 0.0419998, 0.04209, 53.54758036], [1516906800000, 0.04209, 0.0421, 0.04199981, 0.04199981, 26.27681044], [1516907100000, 0.042, 0.0420999, 0.04199981, 0.04199981, 3.43024726], [1516907400000, 0.04199981, 0.042, 0.04199981, 0.04199982, 26.3359469], [1516907700000, 0.04199982, 0.04199994, 0.0419998, 0.0419998, 39.01900588], [1516908000000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 7.84949374], [1516908300000, 0.04199987, 0.042, 0.0419998, 0.04199981, 25.21916042], [1516908600000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 5.93328261], [1516908900000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 21.7916671], [1516909200000, 0.0419998, 0.04204776, 0.0419998, 0.0419998, 10.91726202], [1516909500000, 0.0419998, 0.0421, 0.0419998, 0.0419998, 71.21417091], [1516909800000, 0.0421, 0.04210606, 0.0421, 0.0421, 22.10443979], [1516910100000, 0.0421, 0.0421, 0.04194, 0.04194, 47.38549934], [1516910400000, 0.04198236, 0.0421, 0.04194, 0.04194, 40.06753085], [1516910700000, 0.04194, 0.042, 0.04194, 0.04194, 12.49804532], [1516911000000, 0.04194, 0.04208499, 0.04194, 0.04194, 35.69920643], [1516911300000, 0.04194, 0.04211862, 0.04194, 0.04194003, 9.11936813], [1516911600000, 0.04194003, 0.04211861, 0.04194003, 0.04194003, 9.77773857], [1516911900000, 0.04194003, 0.04211839, 0.04194003, 0.04194003, 5.90945934], [1516912200000, 0.04194004, 0.04211826, 0.04194004, 0.04211798, 4.30984103], [1516912500000, 0.04211795, 0.04211795, 0.04194, 0.04194, 47.34968764], [1516912800000, 0.04199899, 0.041999, 0.04194, 0.04194, 9.14598202], [1516913100000, 0.04194, 0.041999, 0.04194, 0.04194, 36.09312577], [1516913400000, 0.04194, 0.04199604, 0.04194, 0.04199324, 60.679434], [1516913700000, 0.04194, 0.04199324, 0.04194, 0.04194, 4.96298755], [1516914000000, 0.04194, 0.04199324, 0.04194, 0.04194, 67.03523823], [1516914300000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.02964956], [1516914600000, 0.04194, 0.0419932, 0.04137194, 0.04140777, 101.99045077], [1516914900000, 0.04140777, 0.04185235, 0.04137193, 0.04166109, 51.94549501], [1516915200000, 0.04166109, 0.04185232, 0.04166109, 0.04166109, 2.04130019], [1516915500000, 0.04185232, 0.04185235, 0.04166109, 0.04185, 21.85421758], [1516915800000, 0.04166109, 0.0418523, 0.04147463, 0.04184694, 1.57276477], [1516916100000, 0.04180999, 0.04180999, 0.04137195, 0.041377, 22.77221465], [1516916400000, 0.04137702, 0.04179399, 0.04137702, 0.041425, 11.05410081], [1516916700000, 0.04143403, 0.04185234, 0.04143403, 0.0415, 10.85504277], [1516917000000, 0.0415, 0.0415, 0.0414095, 0.0414095, 24.82195344], [1516917300000, 0.0414095, 0.04183234, 0.0413895, 0.04173025, 21.33715171], [1516917600000, 0.04183234, 0.04185235, 0.04173234, 0.041844, 14.25866979], [1516917900000, 0.041844, 0.04185235, 0.041844, 0.041852, 15.72453727], [1516918200000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 23.37815225], [1516918500000, 0.04188997, 0.04188997, 0.04184, 0.04184, 6.05262719], [1516918800000, 0.04184, 0.04188997, 0.04184, 0.0418502, 10.94025351], [1516919100000, 0.0418502, 0.04188997, 0.04174, 0.04174, 5.72721728], [1516919400000, 0.04174, 0.041999, 0.04174, 0.041999, 14.67838169], [1516919700000, 0.041999, 0.041999, 0.04174, 0.0418695, 0.52035143], [1516920000000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.76193579], [1516920300000, 0.04174, 0.04206665, 0.04174, 0.04204948, 10.10808318], [1516920600000, 0.04204939, 0.04204939, 0.0417, 0.04174, 76.65675128], [1516920900000, 0.04197998, 0.04197998, 0.04161, 0.04173999, 14.81839002], [1516921200000, 0.0417, 0.04204974, 0.0417, 0.04204974, 22.1415738], [1516921500000, 0.04204973, 0.04207976, 0.04193259, 0.04207976, 11.2068632], [1516921800000, 0.04207976, 0.0421, 0.04180209, 0.0419, 4.07035917], [1516922100000, 0.0421, 0.0421, 0.04180209, 0.042, 42.90544373], [1516922400000, 0.042, 0.042, 0.0417849, 0.04180209, 6.60486264], [1516922700000, 0.04178491, 0.04180209, 0.04178488, 0.04180198, 1.53325958], [1516923000000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 32.5571771], [1516923300000, 0.0418, 0.04180199, 0.0418, 0.0418012, 3.00908181], [1516923600000, 0.04195, 0.042, 0.0418012, 0.042, 27.1743268], [1516923900000, 0.042, 0.042, 0.04185603, 0.042, 17.05443563], [1516924200000, 0.04195, 0.04213222, 0.04189101, 0.04213222, 14.91264782], [1516924500000, 0.04191104, 0.04225264, 0.04191104, 0.04225264, 78.80642975], [1516924800000, 0.04226894, 0.04249, 0.04196004, 0.04216502, 92.304424], [1516925100000, 0.04249, 0.042701, 0.04220001, 0.042701, 125.87639142], [1516925400000, 0.042701, 0.0429999, 0.04235601, 0.0427823, 136.62479041], [1516925700000, 0.0427823, 0.043, 0.0426275, 0.04299996, 33.77236435], [1516926000000, 0.0429999, 0.04378999, 0.04277034, 0.0435, 431.03940421], [1516926300000, 0.0435, 0.04383599, 0.0435, 0.04360002, 216.38494112], [1516926600000, 0.04366865, 0.04399005, 0.04263435, 0.04322178, 402.63752329], [1516926900000, 0.04322178, 0.04369285, 0.04322178, 0.0432414, 112.93990628], [1516927200000, 0.04357897, 0.04359998, 0.04324131, 0.04324131, 128.64246199], [1516927500000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 114.82648911], [1516927800000, 0.04324131, 0.0434289, 0.04293402, 0.04293402, 209.87380129], [1516928100000, 0.04293402, 0.04302366, 0.04266713, 0.04299844, 27.25987509], [1516928400000, 0.04268501, 0.0430736, 0.04263436, 0.04299993, 108.98411994], [1516928700000, 0.04263714, 0.04296837, 0.04263714, 0.04295949, 3.23311128], [1516929000000, 0.04295946, 0.04295946, 0.04263713, 0.04263714, 30.76364275], [1516929300000, 0.04263714, 0.042912, 0.04235001, 0.04263713, 34.91733295], [1516929600000, 0.04235712, 0.04263713, 0.04235001, 0.04235001, 4.89836957], [1516929900000, 0.04235001, 0.04263713, 0.04220808, 0.0425284, 72.31854], [1516930200000, 0.04220976, 0.04252842, 0.04220976, 0.04222095, 6.06248852], [1516930500000, 0.04252842, 0.0426371, 0.04222167, 0.04263709, 14.40313365], [1516930800000, 0.04263707, 0.04295945, 0.04235121, 0.042635, 24.4914784], [1516931100000, 0.04240416, 0.042875, 0.04240416, 0.04287225, 6.71331036], [1516931400000, 0.04253126, 0.042872, 0.04240456, 0.04253128, 3.86865983], [1516931700000, 0.04255, 0.04275998, 0.04240474, 0.04240474, 7.42462644], [1516932000000, 0.04240474, 0.0424773, 0.04221002, 0.04221006, 36.56605703], [1516932300000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 3.76009765], [1516932600000, 0.04221008, 0.04231269, 0.0421, 0.0421, 16.36674828], [1516932900000, 0.04229999, 0.04231259, 0.0421521, 0.04231259, 10.57738575], [1516933200000, 0.04213, 0.0423, 0.04213, 0.0423, 15.35980306], [1516933500000, 0.04229999, 0.0423, 0.0421, 0.04213, 7.47019524], [1516933800000, 0.04220059, 0.04220059, 0.04213, 0.04213001, 0.84006627], [1516934100000, 0.04213001, 0.0423, 0.04210003, 0.04218999, 12.28977477], [1516934400000, 0.04219, 0.04219, 0.04204372, 0.04219, 34.96918501], [1516934700000, 0.04219, 0.04219, 0.04204371, 0.04204371, 10.20890875], [1516935000000, 0.04204371, 0.04219, 0.04204371, 0.0421899, 3.72588427], [1516935300000, 0.0421899, 0.04219, 0.0421899, 0.04219, 61.1378978], [1516935600000, 0.0421899, 0.04259998, 0.0421899, 0.04230001, 3.21661833], [1516935900000, 0.04258956, 0.04259571, 0.0423, 0.04232, 15.28563293], [1516936200000, 0.04259571, 0.04259571, 0.04223, 0.04223, 4.18556106], [1516936500000, 0.04223011, 0.04259571, 0.0422301, 0.04230001, 58.97931603], [1516936800000, 0.04259565, 0.04259565, 0.04254991, 0.04254991, 1.32071943], [1516937100000, 0.042549, 0.04254996, 0.04230006, 0.04230008, 3.07839518], [1516937400000, 0.04254989, 0.04254993, 0.042302, 0.042302, 10.57491696], [1516937700000, 0.04230201, 0.042452, 0.0423, 0.04230008, 25.88879157], [1516938000000, 0.04230008, 0.042452, 0.0423, 0.042452, 13.67245798], [1516938300000, 0.042452, 0.042452, 0.04245158, 0.04245158, 0.25874685], [1516938600000, 0.04230003, 0.0424516, 0.04230003, 0.04245159, 7.50184325], [1516938900000, 0.0424516, 0.042452, 0.04230005, 0.04230005, 5.95676346], [1516939200000, 0.04230005, 0.04230005, 0.0423, 0.0423, 8.41312451], [1516939500000, 0.0423, 0.042452, 0.0423, 0.04230005, 11.93935303], [1516939800000, 0.04230005, 0.042452, 0.0421899, 0.04218993, 37.62970281], [1516940100000, 0.042452, 0.042452, 0.04218993, 0.04218996, 24.33745796], [1516940400000, 0.04238996, 0.04245199, 0.04218996, 0.04219006, 2.05935699], [1516940700000, 0.04245197, 0.04245199, 0.04209003, 0.04209003, 14.60131697], [1516941000000, 0.04245173, 0.042452, 0.04227, 0.042452, 5.21154243], [1516941300000, 0.04236102, 0.042452, 0.04227001, 0.04227001, 10.30107837], [1516941600000, 0.042452, 0.042452, 0.04209085, 0.0420922, 34.09852267], [1516941900000, 0.04209223, 0.0424519, 0.04209223, 0.04227296, 1.1187104], [1516942200000, 0.04227296, 0.0424519, 0.04209503, 0.04209503, 0.90896001], [1516942500000, 0.04245189, 0.042452, 0.04209603, 0.042452, 21.67565707], [1516942800000, 0.04245199, 0.042452, 0.04245, 0.042452, 3.58171052], [1516943100000, 0.04222601, 0.042452, 0.04222601, 0.0423975, 4.39502072], [1516943400000, 0.04238997, 0.0423975, 0.04223401, 0.0423975, 13.83181596], [1516943700000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 12.45545794], [1516944000000, 0.0423975, 0.04239752, 0.0423975, 0.04239752, 1.74199877], [1516944300000, 0.04239752, 0.04245, 0.04223505, 0.04223505, 15.1659022], [1516944600000, 0.04223505, 0.042452, 0.04223505, 0.04223505, 37.11015936], [1516944900000, 0.042452, 0.042452, 0.04219537, 0.04223507, 83.31490992], [1516945200000, 0.04223507, 0.04245199, 0.04212769, 0.04213311, 101.47773044], [1516945500000, 0.04213311, 0.04213311, 0.04196301, 0.04213311, 83.12809092], [1516945800000, 0.04196301, 0.04213311, 0.04196301, 0.04196301, 59.15893769], [1516946100000, 0.0421331, 0.04243298, 0.04197328, 0.0420261, 64.32675319], [1516946400000, 0.0420261, 0.04236264, 0.0420261, 0.0422, 0.88556166], [1516946700000, 0.04202615, 0.04203103, 0.04202615, 0.04203102, 1.39425056], [1516947000000, 0.04203602, 0.04234626, 0.04203103, 0.04203103, 18.67750178], [1516947300000, 0.04207101, 0.04231999, 0.04203102, 0.04203102, 3.36026246], [1516947600000, 0.04203102, 0.04231987, 0.04200003, 0.04200005, 11.54198569], [1516947900000, 0.04203103, 0.04226347, 0.042, 0.042, 8.01225047], [1516948200000, 0.04226337, 0.04226339, 0.042, 0.042, 4.3714654], [1516948500000, 0.04226338, 0.04226338, 0.041962, 0.04196249, 13.6132636], [1516948800000, 0.04196249, 0.04196299, 0.04196201, 0.04196201, 2.03012731], [1516949100000, 0.04196186, 0.04196296, 0.0419, 0.04191235, 0.81710738], [1516949400000, 0.0419, 0.0419247, 0.0416117, 0.0419247, 30.31677355], [1516949700000, 0.04163279, 0.04192448, 0.04163279, 0.04163293, 3.18203884], [1516950000000, 0.04183516, 0.0419189, 0.04163293, 0.04189, 10.5872133], [1516950300000, 0.04180635, 0.04189001, 0.04180634, 0.04189, 28.12984704], [1516950600000, 0.04188999, 0.04189, 0.04163501, 0.04163502, 3.24093549], [1516950900000, 0.04163501, 0.04163502, 0.04163289, 0.04163289, 5.08834831], [1516951200000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 7.25465346], [1516951500000, 0.0415, 0.04179736, 0.04147107, 0.04179736, 3.07596829], [1516951800000, 0.04179729, 0.04187995, 0.0413901, 0.0413901, 0.93475385], [1516952100000, 0.04185483, 0.04185483, 0.04137195, 0.04149919, 19.92552819], [1516952400000, 0.04162144, 0.04162144, 0.04149919, 0.04162144, 6.81143087], [1516952700000, 0.04149919, 0.04162144, 0.04149919, 0.04150001, 1.19371986], [1516953000000, 0.04162143, 0.04162144, 0.04137195, 0.04162142, 32.63315295], [1516953300000, 0.04137195, 0.04159999, 0.04128, 0.04128, 15.87228518], [1516953600000, 0.04137195, 0.04157327, 0.04118, 0.04157327, 22.68297918], [1516953900000, 0.04159999, 0.04162141, 0.04115961, 0.04115961, 9.56118235], [1516954200000, 0.041183, 0.04156287, 0.041034, 0.04138759, 45.75437788], [1516954500000, 0.04138573, 0.04145095, 0.04100001, 0.04140999, 12.73545787], [1516954800000, 0.04139, 0.04139, 0.0409001, 0.04115003, 20.67302082], [1516955100000, 0.04114003, 0.04114003, 0.0409, 0.0409, 32.22245156], [1516955400000, 0.04091, 0.04115002, 0.0409, 0.0409, 57.90592003], [1516955700000, 0.0409, 0.0409, 0.04077777, 0.0408, 46.4269625], [1516956000000, 0.0408, 0.04111555, 0.04075001, 0.04076, 56.2722582], [1516956300000, 0.04111462, 0.04111463, 0.04076001, 0.04109137, 8.34103591], [1516956600000, 0.04109137, 0.04114006, 0.04076, 0.04109128, 9.67270932], [1516956900000, 0.0409, 0.04114005, 0.04082322, 0.04090546, 17.54275131], [1516957200000, 0.04090547, 0.04115003, 0.04086371, 0.04110875, 6.71135546], [1516957500000, 0.04110875, 0.04115003, 0.041, 0.041, 10.48829413], [1516957800000, 0.041, 0.04110875, 0.0407759, 0.04077593, 15.74619112], [1516958100000, 0.04099998, 0.04099998, 0.04077592, 0.04099996, 2.33670511], [1516958400000, 0.04077594, 0.04099997, 0.04076, 0.04076, 41.43406787], [1516958700000, 0.04076, 0.04099997, 0.04076, 0.04077, 3.07631229], [1516959000000, 0.04077, 0.04099995, 0.04077, 0.04077004, 30.67427354], [1516959300000, 0.04077004, 0.04099995, 0.04076, 0.0408207, 11.39969717], [1516959600000, 0.04082075, 0.04099996, 0.04075, 0.04099996, 54.46685962], [1516959900000, 0.04099995, 0.04099995, 0.04075, 0.04099994, 2.51330472], [1516960200000, 0.04075004, 0.04137192, 0.04075004, 0.04137192, 91.32964806], [1516960500000, 0.04136188, 0.04188995, 0.04075912, 0.0408, 213.68590776], [1516960800000, 0.04120799, 0.04161097, 0.0410205, 0.04161097, 31.46390618], [1516961100000, 0.04150963, 0.04160698, 0.04102001, 0.04139894, 38.18222882], [1516961400000, 0.04139894, 0.04180879, 0.041021, 0.04180879, 201.15033435], [1516961700000, 0.04137618, 0.04180824, 0.04137618, 0.041786, 7.04047226], [1516962000000, 0.04178592, 0.04179992, 0.04160562, 0.04164799, 17.57420243], [1516962300000, 0.04164799, 0.04180851, 0.04147463, 0.0415, 21.03870133], [1516962600000, 0.04173182, 0.04173182, 0.04117961, 0.04119024, 5.4927704], [1516962900000, 0.04121602, 0.04162121, 0.04121602, 0.04162064, 1.0867979], [1516963200000, 0.04161892, 0.04162669, 0.04120605, 0.04120605, 11.59747624], [1516963500000, 0.04162621, 0.04162621, 0.04125703, 0.04130205, 10.42135156], [1516963800000, 0.04130501, 0.04162515, 0.04124104, 0.04161671, 7.92149055], [1516964100000, 0.04159995, 0.04159996, 0.04130501, 0.04151155, 6.83539656], [1516964400000, 0.04130501, 0.04151154, 0.04124104, 0.04124104, 6.64387292], [1516964700000, 0.04124104, 0.041503, 0.04124104, 0.041445, 21.32342214], [1516965000000, 0.04144213, 0.04144987, 0.041015, 0.04124117, 26.44344491], [1516965300000, 0.04101021, 0.04124118, 0.04101021, 0.04124118, 12.3573098], [1516965600000, 0.04124118, 0.04150294, 0.04124117, 0.04124118, 7.2191687], [1516965900000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 14.03571451], [1516966200000, 0.04130789, 0.041503, 0.04124119, 0.04124119, 9.26488872], [1516966500000, 0.04124119, 0.04148205, 0.04124119, 0.0412412, 3.78324837], [1516966800000, 0.0412412, 0.0414, 0.04102002, 0.04114876, 34.36443578], [1516967100000, 0.04114876, 0.0414, 0.04114875, 0.04114876, 39.12335035], [1516967400000, 0.0414, 0.0414, 0.04114876, 0.04115401, 4.82025901], [1516967700000, 0.04115901, 0.0414, 0.041149, 0.041149, 3.36281175], [1516968000000, 0.04135, 0.04135, 0.04134999, 0.04134999, 0.22182163], [1516968300000, 0.041149, 0.04134989, 0.04102022, 0.04113322, 11.81275946], [1516968600000, 0.04133395, 0.04135, 0.04102022, 0.04102022, 9.88913448], [1516968900000, 0.04102022, 0.0414, 0.04102022, 0.04139999, 5.39568753], [1516969200000, 0.04139999, 0.0414, 0.04107502, 0.0413, 4.4707996], [1516969500000, 0.0413, 0.0413, 0.04111422, 0.04111422, 0.9107367], [1516969800000, 0.04111422, 0.04133892, 0.040982, 0.04133892, 31.30190185], [1516970100000, 0.04103004, 0.04110196, 0.04071718, 0.041, 181.70436041], [1516970400000, 0.04091, 0.04110196, 0.04090999, 0.04110196, 6.99244787], [1516970700000, 0.04110196, 0.04133399, 0.0409501, 0.04129581, 7.5635465], [1516971000000, 0.04097002, 0.041425, 0.040935, 0.04135396, 21.67286189], [1516971300000, 0.04135395, 0.04143, 0.0412, 0.04143, 101.10347241], [1516971600000, 0.04143, 0.04147199, 0.04113895, 0.04113895, 54.47239223], [1516971900000, 0.04135199, 0.04135199, 0.04100501, 0.04100501, 6.97858458], [1516972200000, 0.04100502, 0.0413, 0.04100502, 0.0412, 8.03537856], [1516972500000, 0.04120001, 0.04120001, 0.04100506, 0.041015, 23.53349069], [1516972800000, 0.0413, 0.04130001, 0.04101001, 0.04101502, 5.0315766], [1516973100000, 0.041299, 0.04133665, 0.04101001, 0.04101001, 13.77181929], [1516973400000, 0.04102501, 0.0413, 0.04102501, 0.04129862, 0.5427676], [1516973700000, 0.04129862, 0.04129862, 0.041, 0.041005, 2.79616606], [1516974000000, 0.04104, 0.04104, 0.041, 0.04104, 7.15777025], [1516974300000, 0.04104, 0.04104, 0.04100504, 0.04104, 3.06479843], [1516974600000, 0.04100504, 0.04104, 0.041, 0.04104, 6.96901472], [1516974900000, 0.04102, 0.04104, 0.04102, 0.04104, 7.25118881], [1516975200000, 0.041005, 0.04104, 0.041, 0.04104, 66.24317149], [1516975500000, 0.041, 0.04129862, 0.041, 0.04129858, 2.77737062], [1516975800000, 0.04129399, 0.04132661, 0.041, 0.04107, 6.95320575], [1516976100000, 0.04107001, 0.04134098, 0.04107001, 0.04134098, 0.94318347], [1516976400000, 0.041336, 0.041336, 0.0411, 0.04132098, 2.70603999], [1516976700000, 0.04110002, 0.04110002, 0.0411, 0.0411, 2.53157515], [1516977000000, 0.0411, 0.04131998, 0.0411, 0.0411, 5.18286469], [1516977300000, 0.0411, 0.04129998, 0.0411, 0.0411, 13.22863491], [1516977600000, 0.04110001, 0.041229, 0.0411, 0.0411, 10.81988069], [1516977900000, 0.0411, 0.04110001, 0.04100001, 0.04100001, 3.51534411], [1516978200000, 0.04100002, 0.0411, 0.041, 0.0411, 5.7296615], [1516978500000, 0.04100001, 0.04110001, 0.041, 0.04110001, 6.80976282], [1516978800000, 0.0411, 0.04113685, 0.041, 0.04100001, 5.83341502], [1516979100000, 0.04100001, 0.0413869, 0.041, 0.04100001, 26.31839399], [1516979400000, 0.04100001, 0.04128499, 0.041, 0.041, 9.72427418], [1516979700000, 0.041164, 0.041214, 0.04079033, 0.04114105, 20.02238033], [1516980000000, 0.0409, 0.041202, 0.0409, 0.04112699, 3.14437784], [1516980300000, 0.04099997, 0.04099999, 0.04099997, 0.04099998, 1.32416693], [1516980600000, 0.04099999, 0.04117105, 0.0409, 0.04110051, 7.2097998], [1516980900000, 0.04090001, 0.04099449, 0.04085783, 0.04087801, 1.49505547], [1516981200000, 0.04087806, 0.041251, 0.04087805, 0.04089843, 1.34400252], [1516981500000, 0.04088805, 0.041251, 0.04087801, 0.04090703, 5.91039373], [1516981800000, 0.04114987, 0.04121557, 0.04091701, 0.04091701, 3.57979564], [1516982100000, 0.04091701, 0.041148, 0.04089303, 0.04089304, 1.67629211], [1516982400000, 0.04089304, 0.04089304, 0.04073951, 0.04074, 12.23579224], [1516982700000, 0.04109199, 0.041092, 0.04077767, 0.04098155, 12.0465815], [1516983000000, 0.04098155, 0.04098155, 0.04078605, 0.04078605, 9.28532178], [1516983300000, 0.04078605, 0.04109717, 0.04078605, 0.04098156, 3.18381806], [1516983600000, 0.04109712, 0.04120696, 0.04098156, 0.04098156, 101.81450042], [1516983900000, 0.04119698, 0.04119698, 0.040745, 0.04077701, 108.52358081], [1516984200000, 0.041, 0.04111991, 0.04080709, 0.04080709, 5.98508584], [1516984500000, 0.04080709, 0.0411199, 0.04080709, 0.040864, 4.88970959], [1516984800000, 0.040864, 0.04111987, 0.04071718, 0.041, 23.89187949], [1516985100000, 0.041, 0.04111987, 0.041, 0.04100001, 6.91358631], [1516985400000, 0.04100002, 0.04111499, 0.041, 0.041, 59.49557152], [1516985700000, 0.041, 0.04111099, 0.04095, 0.04109996, 3.47414739], [1516986000000, 0.04095, 0.0411, 0.04077001, 0.04106213, 10.46429523], [1516986300000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 4.64753291], [1516986600000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 5.39518755], [1516986900000, 0.04087004, 0.04103198, 0.04071718, 0.04101032, 23.3710211], [1516987200000, 0.04071718, 0.040994, 0.04071718, 0.040994, 0.09624978], [1516987500000, 0.0407172, 0.04099999, 0.04071, 0.040711, 25.79908751], [1516987800000, 0.040711, 0.0408514, 0.040711, 0.040711, 4.35322227], [1516988100000, 0.040711, 0.04092586, 0.04061, 0.040899, 9.88802801], [1516988400000, 0.04061, 0.04081753, 0.04061, 0.04081753, 1.74147545], [1516988700000, 0.0408175, 0.04081754, 0.04061009, 0.0408, 45.03282214], [1516989000000, 0.04079899, 0.0408, 0.04061, 0.04061011, 92.15650824], [1516989300000, 0.04079998, 0.04079999, 0.04061011, 0.04061011, 31.92293339], [1516989600000, 0.04079999, 0.0408, 0.04070001, 0.0408, 22.39603119], [1516989900000, 0.0408, 0.0408, 0.04061014, 0.0406368, 16.73812663], [1516990200000, 0.0406368, 0.0408, 0.0406368, 0.0408, 7.42407717], [1516990500000, 0.0408, 0.0408, 0.04061, 0.04078023, 23.92356884], [1516990800000, 0.04078023, 0.0408, 0.04064503, 0.0408, 3.09417713], [1516991100000, 0.0408, 0.0408, 0.04064504, 0.04064504, 8.70481289], [1516991400000, 0.04064504, 0.04075, 0.04061, 0.04066, 15.41205065], [1516991700000, 0.04066, 0.04075001, 0.04066, 0.04066001, 6.68800466], [1516992000000, 0.04074995, 0.0408, 0.04066, 0.0408, 4.99409231], [1516992300000, 0.0408, 0.0408, 0.04066, 0.04066, 0.43304363], [1516992600000, 0.04066, 0.0407999, 0.0406102, 0.04065999, 22.6641861], [1516992900000, 0.04065999, 0.04065999, 0.04061, 0.04065999, 37.49035719], [1516993200000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 9.90580165], [1516993500000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 15.44105969], [1516993800000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 2.90033549], [1516994100000, 0.04065999, 0.0408, 0.0406102, 0.0407, 5.82834185], [1516994400000, 0.0407, 0.0408, 0.0407, 0.04070002, 20.30804679], [1516994700000, 0.0408, 0.0408, 0.04070003, 0.04070004, 13.70080296], [1516995000000, 0.04070004, 0.0407001, 0.04070003, 0.0407001, 1.19332352], [1516995300000, 0.0408, 0.0408, 0.0407002, 0.0408, 5.57261048], [1516995600000, 0.0408, 0.0408, 0.04070021, 0.0408, 31.534199], [1516995900000, 0.0408, 0.0408, 0.04070025, 0.0408, 4.02547981], [1516996200000, 0.0408, 0.0408, 0.04070024, 0.04070221, 1.2261556], [1516996500000, 0.0408, 0.0408, 0.04070222, 0.04070222, 0.38563123], [1516996800000, 0.0408, 0.0408, 0.0408, 0.0408, 0.55847465], [1516997100000, 0.04073666, 0.04081753, 0.040707, 0.04081753, 18.55229588], [1516997400000, 0.040899, 0.04104, 0.040899, 0.04101033, 5.81805432], [1516997700000, 0.04102511, 0.041042, 0.04101033, 0.04102533, 21.26316278], [1516998000000, 0.04102533, 0.04105698, 0.04100021, 0.04100021, 2.31808479], [1516998600000, 0.04095003, 0.04100021, 0.04095, 0.0410002, 2.2250006], [1516998900000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 7.46033464], [1516999200000, 0.04105698, 0.04111987, 0.04095, 0.04095001, 7.86506163], [1516999500000, 0.04089902, 0.04111985, 0.04086, 0.04086, 115.41563844], [1516999800000, 0.04111987, 0.04112, 0.04080504, 0.04080504, 43.2663476], [1517000100000, 0.04080504, 0.04080504, 0.04077, 0.04080504, 40.77165168], [1517000400000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 4.84943265], [1517000700000, 0.04080504, 0.04080504, 0.04078017, 0.04080504, 2.91914222], [1517001000000, 0.04080504, 0.04119331, 0.040782, 0.04081002, 13.02656819], [1517001300000, 0.04115398, 0.04115894, 0.040838, 0.04083802, 4.01213628], [1517001600000, 0.04115874, 0.04115874, 0.04083803, 0.04083828, 12.97039705], [1517001900000, 0.04115399, 0.04115848, 0.04083835, 0.04083867, 20.59649074], [1517002200000, 0.04083867, 0.04115827, 0.04083859, 0.04113993, 8.40331965], [1517002500000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1517002800000, 0.040839, 0.04103999, 0.040839, 0.040839, 1.87232933], [1517003100000, 0.0410399, 0.04103994, 0.0409391, 0.04093911, 3.20787614], [1517003400000, 0.04093911, 0.04103983, 0.04083871, 0.04083909, 7.00049053], [1517003700000, 0.0408391, 0.04103975, 0.04083874, 0.04083875, 11.59434009], [1517004000000, 0.04103976, 0.04103977, 0.04084, 0.04084, 9.90281629], [1517004300000, 0.04084, 0.04084, 0.04083875, 0.04083875, 7.0173898], [1517004600000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 9.50928687], [1517004900000, 0.04084, 0.04103978, 0.04083875, 0.04083875, 1.45847987], [1517005200000, 0.04083875, 0.04099997, 0.04083875, 0.04083875, 3.43488912], [1517005500000, 0.04085339, 0.041, 0.04085339, 0.04099996, 1.60342778], [1517005800000, 0.04099996, 0.04099996, 0.04085339, 0.04099995, 1.42203304], [1517006100000, 0.04085339, 0.04099995, 0.04085339, 0.04099994, 0.47887322], [1517006400000, 0.04099994, 0.04099994, 0.04085339, 0.04092667, 0.42037317], [1517006700000, 0.04092667, 0.04092667, 0.04085339, 0.04088, 6.53576718], [1517007000000, 0.04088, 0.04099995, 0.04088, 0.04089999, 3.56883778], [1517007300000, 0.040909, 0.04099996, 0.040909, 0.04099995, 16.23067116], [1517007600000, 0.04099995, 0.04099995, 0.04089996, 0.04089999, 30.27983833], [1517007900000, 0.04085339, 0.04089999, 0.0408, 0.0408, 9.77388382], [1517008200000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.79774391], [1517008500000, 0.04085339, 0.04085339, 0.04078501, 0.04085339, 2.88459912], [1517008800000, 0.0408, 0.04089999, 0.04078501, 0.0407909, 12.20587177], [1517009100000, 0.04089999, 0.04089999, 0.04078501, 0.04082, 6.13285227], [1517009400000, 0.04082, 0.04089999, 0.04082, 0.04089, 19.02404571], [1517009700000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 46.28821874], [1517010000000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.48536546], [1517010300000, 0.040899, 0.04089999, 0.040899, 0.04089999, 15.57791492], [1517010600000, 0.04089999, 0.04089999, 0.04087903, 0.04087903, 13.62860081], [1517010900000, 0.04087903, 0.04089999, 0.0407909, 0.04089955, 3.90592292], [1517011200000, 0.04089955, 0.04113987, 0.04072528, 0.04113987, 203.31313649], [1517011500000, 0.0411, 0.04113987, 0.0411, 0.0411, 35.0053251], [1517011800000, 0.0411, 0.04113987, 0.040808, 0.04113987, 3.16200571], [1517012100000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517012400000, 0.0409, 0.0409, 0.0409, 0.0409, 0.11462678], [1517012700000, 0.04113986, 0.04116144, 0.0409, 0.04116139, 1.78618983], [1517013000000, 0.0411614, 0.04116142, 0.0409, 0.04116142, 9.52397659], [1517013300000, 0.04090003, 0.04116141, 0.0409, 0.0410307, 4.68839866], [1517013600000, 0.0410307, 0.0410307, 0.04083285, 0.04083285, 70.44298653], [1517013900000, 0.04083902, 0.04103068, 0.04080001, 0.04082, 5.23252374], [1517014200000, 0.04082, 0.04082, 0.04081003, 0.04082, 1.92508741], [1517014800000, 0.04093034, 0.04093034, 0.04083, 0.04083, 0.34543031], [1517015100000, 0.04093033, 0.04103069, 0.04093033, 0.04093033, 2.62453506], [1517015400000, 0.04100203, 0.04100204, 0.04081, 0.04081, 35.98637708], [1517015700000, 0.04081, 0.041134, 0.04081, 0.041134, 14.78078203], [1517016000000, 0.04083068, 0.04113594, 0.04083068, 0.04113594, 12.5275219], [1517016300000, 0.04113594, 0.04114097, 0.04081, 0.04112599, 106.39634117], [1517016600000, 0.04082, 0.041131, 0.04082, 0.041131, 2.48128474], [1517016900000, 0.04110893, 0.04110894, 0.04082858, 0.04082858, 2.32531322], [1517017200000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517017500000, 0.04096382, 0.04111887, 0.04081795, 0.04081795, 0.90444423], [1517017800000, 0.04081001, 0.041102, 0.04081, 0.04081002, 6.951364], [1517018100000, 0.04081002, 0.04110199, 0.04081001, 0.0408105, 3.42602956], [1517018400000, 0.04110166, 0.0411555, 0.04084956, 0.04085529, 80.96937666], [1517018700000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517019000000, 0.04107376, 0.04115584, 0.040831, 0.04083306, 0.54873244], [1517019300000, 0.04112234, 0.04114599, 0.0408263, 0.04114599, 13.273929], [1517019600000, 0.04114422, 0.04115582, 0.0408555, 0.0408555, 4.89266969], [1517019900000, 0.0408555, 0.041183, 0.0408555, 0.04086594, 5.43939142], [1517020200000, 0.0408555, 0.04117897, 0.0408555, 0.0408555, 15.19201601], [1517020500000, 0.0408555, 0.04114299, 0.0408555, 0.04091023, 2.31461905], [1517020800000, 0.04091023, 0.04115097, 0.0408555, 0.041134, 18.28796991], [1517021100000, 0.04111397, 0.041119, 0.0408555, 0.04090927, 5.94445033], [1517021400000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 14.01805807], [1517021700000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 12.65260911], [1517022000000, 0.04090927, 0.04090927, 0.04083, 0.04090927, 4.9723765], [1517022300000, 0.04090927, 0.04090927, 0.04083, 0.0409, 2.22634606], [1517022600000, 0.04083, 0.04119337, 0.04083, 0.04110395, 47.94946908], [1517022900000, 0.04090926, 0.04119, 0.04083001, 0.04112499, 1.12332227], [1517023200000, 0.04112414, 0.04112414, 0.04084, 0.04105273, 15.87318737], [1517023500000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.16001848], [1517023800000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.37585693], [1517024100000, 0.0409, 0.04105273, 0.0409, 0.04105271, 3.40251414], [1517024400000, 0.0409, 0.04105271, 0.0409, 0.0409, 26.25802597], [1517024700000, 0.0409, 0.0410527, 0.0409, 0.0410527, 1.67180314], [1517025000000, 0.0410527, 0.0410527, 0.0409, 0.04105268, 0.99554315], [1517025300000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.03745438], [1517025600000, 0.0410527, 0.0410527, 0.04095, 0.04095, 10.29084039], [1517025900000, 0.04105269, 0.0410527, 0.0409, 0.0409, 4.14599903], [1517026200000, 0.040886, 0.0410527, 0.040886, 0.0410527, 1.16491428], [1517026500000, 0.0408875, 0.04105272, 0.04081, 0.04081, 9.21928133], [1517026800000, 0.04081, 0.04105268, 0.04081, 0.04081, 21.04629286], [1517027100000, 0.04081001, 0.04105259, 0.04081, 0.04081001, 3.97694631], [1517027400000, 0.04081, 0.04081001, 0.04081, 0.04081001, 1.54325764], [1517027700000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 7.23213633], [1517028000000, 0.0410527, 0.04107574, 0.0410527, 0.04105273, 3.54903576], [1517028300000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.93402224], [1517028600000, 0.04086789, 0.04107696, 0.040811, 0.040811, 2.08916669], [1517028900000, 0.04094378, 0.04107655, 0.040811, 0.040811, 2.29718146], [1517029200000, 0.04108997, 0.04108997, 0.040811, 0.040811, 3.47434758], [1517029500000, 0.04107092, 0.04107092, 0.04081, 0.04081, 28.04532607], [1517029800000, 0.04081, 0.04081001, 0.04081, 0.04081001, 9.01147847], [1517030100000, 0.04109595, 0.04109595, 0.04081002, 0.04081002, 0.97189788], [1517030400000, 0.04081006, 0.04108599, 0.04081005, 0.04108099, 3.52777857], [1517030700000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 5.0873728], [1517031000000, 0.04107199, 0.04107291, 0.04081005, 0.04081009, 14.75992127], [1517031300000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 3.26815924], [1517031600000, 0.0410728, 0.0410728, 0.04081, 0.04081, 153.23665636], [1517031900000, 0.04081, 0.04106219, 0.04081, 0.04081, 11.72013246], [1517032200000, 0.04104176, 0.04104176, 0.04081, 0.04103594, 11.4178407], [1517032500000, 0.04081, 0.04083, 0.04081, 0.04083, 1.46782011], [1517032800000, 0.04083, 0.04103594, 0.04083, 0.04103594, 11.61677183], [1517033100000, 0.04103594, 0.04103594, 0.04081, 0.04081, 7.92667481], [1517033400000, 0.04081, 0.0410359, 0.04081, 0.040811, 152.10344555], [1517033700000, 0.04099999, 0.04099999, 0.040811, 0.04081301, 7.20355491], [1517034000000, 0.04081301, 0.04099969, 0.04081, 0.04081, 14.65670996], [1517034300000, 0.04082, 0.04082, 0.04082, 0.04082, 2.70637819], [1517034600000, 0.04082, 0.04095254, 0.04081, 0.04081, 63.28286837], [1517034900000, 0.04081, 0.04095253, 0.04072, 0.04072, 119.4890689], [1517035200000, 0.04072, 0.04072, 0.04072, 0.04072, 31.22631499], [1517035500000, 0.04072, 0.04090762, 0.04072, 0.04072, 9.56317221], [1517035800000, 0.04072, 0.04097182, 0.04072, 0.04097182, 9.63908499], [1517036100000, 0.04072, 0.04072, 0.04072, 0.04072, 0.45794338], [1517036400000, 0.04072, 0.04097094, 0.04072, 0.04097094, 1.68062398], [1517036700000, 0.04072001, 0.0409709, 0.04072, 0.04072, 6.32306233], [1517037000000, 0.04097, 0.04097, 0.04097, 0.04097, 0.09039518], [1517037300000, 0.04096999, 0.04097182, 0.04072001, 0.04097182, 1.92120922], [1517037600000, 0.04072001, 0.04072001, 0.04072, 0.04072, 2.59329297], [1517037900000, 0.04072, 0.04099974, 0.04072, 0.04072, 15.65697199], [1517038200000, 0.04072, 0.04099957, 0.04072, 0.04099944, 0.30990941], [1517038500000, 0.04072, 0.04073, 0.04072, 0.04072, 20.12583835], [1517038800000, 0.04099927, 0.04099927, 0.04072, 0.04072, 9.54179849], [1517039100000, 0.04072, 0.04099917, 0.04072, 0.04072001, 5.60145065], [1517039400000, 0.0409992, 0.0409992, 0.04072, 0.04075, 3.63653949], [1517039700000, 0.04075, 0.04099937, 0.04075, 0.04099923, 1.62756737], [1517040000000, 0.04099922, 0.04099922, 0.0407, 0.0407, 451.00840858], [1517040300000, 0.0407, 0.04099903, 0.0407, 0.04070001, 12.66366837], [1517040600000, 0.04099855, 0.04099855, 0.04070001, 0.04070413, 4.01843959], [1517040900000, 0.04071002, 0.04084812, 0.0407, 0.0407, 18.28640613], [1517041200000, 0.04071, 0.04071, 0.0407, 0.0407, 11.33548385], [1517041500000, 0.04071, 0.04099212, 0.0407, 0.04071009, 5.92835978], [1517041800000, 0.04071009, 0.04105, 0.0407, 0.04073001, 4.83969428], [1517042100000, 0.04071007, 0.04104963, 0.040705, 0.04104399, 9.05666923], [1517042400000, 0.040705, 0.04104399, 0.040705, 0.04072013, 1.22406437], [1517042700000, 0.04077548, 0.04077548, 0.04072013, 0.04072013, 1.2200968], [1517043000000, 0.04072013, 0.04077548, 0.04071, 0.04077548, 0.7376817], [1517043300000, 0.04077548, 0.04077548, 0.04071, 0.04077548, 3.84951585], [1517043600000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.30163205], [1517043900000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517044200000, 0.04071001, 0.04098793, 0.04071, 0.04071, 3.2020032], [1517044500000, 0.04071, 0.040976, 0.04071, 0.04071001, 8.16357886], [1517044800000, 0.0408, 0.0408, 0.04071001, 0.04071001, 1.5659691], [1517045100000, 0.0408, 0.0408, 0.04071002, 0.04071501, 4.0519997], [1517045400000, 0.04097592, 0.04097593, 0.04071503, 0.04071503, 2.52491449], [1517045700000, 0.04072001, 0.04107003, 0.04072001, 0.04106978, 6.29725969], [1517046000000, 0.0410697, 0.04106978, 0.04070001, 0.0410683, 10.66426621], [1517046300000, 0.041047, 0.041047, 0.04074577, 0.04074577, 2.56536649], [1517046600000, 0.04074577, 0.04074577, 0.04070002, 0.04074577, 4.01019215], [1517046900000, 0.04074577, 0.0408, 0.04070002, 0.04071, 4.96196461], [1517047200000, 0.04070002, 0.04071, 0.0407, 0.0407, 5.76714631], [1517047500000, 0.04071, 0.0409, 0.0407, 0.0409, 3.60984491], [1517047800000, 0.04089999, 0.04100699, 0.04071, 0.04071, 2.57555642], [1517048100000, 0.04089999, 0.0409, 0.0407, 0.0407, 10.55478084], [1517048400000, 0.0407, 0.0409999, 0.0407, 0.04087954, 4.35672551], [1517048700000, 0.04070004, 0.04087951, 0.0407, 0.0407, 12.35440241], [1517049000000, 0.0407, 0.04088484, 0.0407, 0.04070001, 2.7387608], [1517049300000, 0.04070001, 0.04088484, 0.04070001, 0.04070005, 5.12321018], [1517049600000, 0.04088475, 0.04088475, 0.04070003, 0.04070003, 4.2827018], [1517049900000, 0.04070003, 0.04088399, 0.0407, 0.0407, 52.12576656], [1517050200000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.56792362], [1517050500000, 0.0408837, 0.0408837, 0.0407, 0.0407, 0.93767714], [1517050800000, 0.0407, 0.04078369, 0.0407, 0.0407, 3.91111577], [1517051100000, 0.04078369, 0.0408, 0.0407, 0.0407, 2.01982804], [1517051400000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.38851506], [1517051700000, 0.04069001, 0.0408, 0.04069001, 0.0408, 7.30369028], [1517052000000, 0.0408, 0.041, 0.04076136, 0.041, 7.75033864], [1517052300000, 0.04070015, 0.04104128, 0.0407, 0.04097629, 2.1597947], [1517052600000, 0.0407, 0.040985, 0.04069002, 0.040985, 6.65188186], [1517052900000, 0.04099, 0.041, 0.04069001, 0.0407, 1.38300053], [1517053200000, 0.04096493, 0.040995, 0.0407, 0.0407, 12.88185118], [1517053500000, 0.0409, 0.04096997, 0.0407, 0.0407, 3.18090803], [1517053800000, 0.0407, 0.04091824, 0.04069, 0.0407, 17.63797733], [1517054100000, 0.04090821, 0.04091824, 0.04069, 0.04083838, 14.25991012], [1517054400000, 0.04069, 0.04083838, 0.04069, 0.04069, 1.3906388], [1517054700000, 0.04069, 0.0407, 0.04069, 0.04069001, 13.4720065], [1517055000000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.98185308], [1517055300000, 0.04069, 0.04069001, 0.04069, 0.04069, 35.64018808], [1517055600000, 0.04069, 0.04069001, 0.04069, 0.04069001, 7.64602819], [1517055900000, 0.04069, 0.04069001, 0.04069, 0.04069001, 3.25968471], [1517056200000, 0.04069, 0.0407, 0.04069, 0.0407, 204.77372864], [1517056500000, 0.0406999, 0.0408, 0.04069, 0.04069, 39.22659542], [1517056800000, 0.04069, 0.0408, 0.04069, 0.04069, 35.84002493], [1517057100000, 0.04069, 0.040691, 0.04069, 0.0406905, 1.7826227], [1517057400000, 0.040691, 0.040691, 0.04069051, 0.040691, 22.29053765], [1517057700000, 0.040691, 0.0408, 0.04069099, 0.04069099, 3.26070969], [1517058000000, 0.04069099, 0.0408, 0.04069098, 0.0406915, 22.07445983], [1517058300000, 0.0406915, 0.0408, 0.04069, 0.04069, 15.56973341], [1517058600000, 0.04069001, 0.0406901, 0.04060013, 0.04060025, 10.42454812], [1517058900000, 0.04060841, 0.04072, 0.04060841, 0.04071994, 0.33046082], [1517059200000, 0.04071994, 0.04071996, 0.04060843, 0.04060844, 3.28189616], [1517059500000, 0.04060843, 0.04060844, 0.04057501, 0.04057501, 14.44687017], [1517059800000, 0.04058001, 0.04060013, 0.04057501, 0.0406, 4.31568592], [1517060100000, 0.04060013, 0.0408, 0.04060013, 0.0408, 2.84280928], [1517060400000, 0.04079999, 0.04079999, 0.04059999, 0.04059999, 4.41870467], [1517060700000, 0.04058, 0.04060002, 0.04058, 0.0406, 7.70103305], [1517061000000, 0.0407, 0.0407, 0.0407, 0.0407, 1.53255215], [1517061300000, 0.0407, 0.04077, 0.0407, 0.0407, 9.20225618], [1517061600000, 0.0407, 0.04077, 0.0406, 0.0406, 5.27059242], [1517061900000, 0.04076887, 0.04077, 0.04068497, 0.04077, 8.96293942], [1517062200000, 0.04074, 0.04074, 0.0406, 0.0406, 29.21456559], [1517062500000, 0.040595, 0.0406, 0.04059499, 0.040595, 15.42860641], [1517062800000, 0.040595, 0.040595, 0.04058, 0.04058, 36.60390006], [1517063100000, 0.040595, 0.040595, 0.04057501, 0.04057501, 9.1555565], [1517063400000, 0.04057501, 0.04058, 0.04055, 0.04058, 17.97771508], [1517063700000, 0.04058, 0.04058, 0.04037972, 0.0404, 38.4786836], [1517064000000, 0.04037972, 0.04047096, 0.03975512, 0.03975512, 560.77696287], [1517064300000, 0.04014291, 0.04014291, 0.03948489, 0.03948489, 254.58582975], [1517064600000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 85.7922281], [1517064900000, 0.03956444, 0.03986997, 0.03955541, 0.03986997, 363.37319754], [1517065200000, 0.03986997, 0.03991001, 0.03957003, 0.03965246, 49.76745972], [1517065500000, 0.03965246, 0.03996441, 0.03965246, 0.039924, 273.76298553], [1517065800000, 0.03976034, 0.0399749, 0.03965246, 0.0397842, 14.25838282], [1517066100000, 0.03994399, 0.03994399, 0.03982429, 0.0399041, 2.35223943], [1517066400000, 0.0399041, 0.03997489, 0.0399041, 0.03997489, 10.35134352], [1517066700000, 0.0399749, 0.03999899, 0.03996471, 0.03996471, 17.59341345], [1517067000000, 0.03997489, 0.039999, 0.03996471, 0.039999, 105.59405094], [1517067300000, 0.039999, 0.04021049, 0.039999, 0.04015584, 26.38573635], [1517067600000, 0.04021049, 0.04021049, 0.0399041, 0.04015361, 41.4237722], [1517067900000, 0.0399, 0.04015361, 0.0398, 0.0398, 44.01397594], [1517068200000, 0.0398243, 0.0398243, 0.0398, 0.03982229, 28.50180649], [1517068500000, 0.03982229, 0.04014597, 0.03968001, 0.04014597, 149.22144025], [1517068800000, 0.03982898, 0.04013, 0.03973501, 0.03995999, 40.72940536], [1517069100000, 0.03995999, 0.04013, 0.039683, 0.0401296, 7.89655129], [1517069400000, 0.04009989, 0.04013, 0.0398, 0.03989504, 30.22461186], [1517069700000, 0.03989504, 0.04013, 0.03989504, 0.04008773, 4.19573138], [1517070000000, 0.04012999, 0.04018082, 0.04, 0.04, 26.27114359], [1517070300000, 0.03996407, 0.040171, 0.0399101, 0.03991011, 13.56117859], [1517070600000, 0.03991011, 0.04009005, 0.03991011, 0.039912, 0.80061524], [1517070900000, 0.039912, 0.04009005, 0.03991011, 0.03991011, 13.65963392], [1517071200000, 0.03991011, 0.04, 0.03981291, 0.03981291, 57.5302828], [1517071500000, 0.04, 0.04, 0.039755, 0.0398895, 4.88613336], [1517071800000, 0.03974, 0.0398895, 0.03967001, 0.03973, 5.30800609], [1517072100000, 0.03967001, 0.03973, 0.03959, 0.03959, 27.06096656], [1517072400000, 0.03959, 0.03985536, 0.03959, 0.03959, 1.57743769], [1517072700000, 0.03959, 0.04, 0.03959, 0.039906, 84.24500592], [1517073000000, 0.03999998, 0.04, 0.039712, 0.039989, 8.40192412], [1517073300000, 0.039989, 0.04, 0.03977001, 0.03987502, 16.95424043], [1517073600000, 0.03987502, 0.03999999, 0.03983, 0.03999998, 8.53633112], [1517073900000, 0.03983001, 0.03983001, 0.03965031, 0.03965036, 58.95868608], [1517074200000, 0.03983001, 0.04003299, 0.03969502, 0.0399, 15.32524754], [1517074500000, 0.03990001, 0.04001199, 0.0399, 0.0399, 2.56130645], [1517074800000, 0.0399, 0.04004675, 0.0399, 0.0399, 17.03510286], [1517075100000, 0.0399, 0.04004671, 0.0399, 0.0399, 34.06879458], [1517075400000, 0.0399, 0.040027, 0.03980287, 0.040027, 8.66151077], [1517075700000, 0.03972159, 0.04001479, 0.03972154, 0.03972154, 9.30349748], [1517076000000, 0.03995321, 0.03995321, 0.03970766, 0.03970768, 4.03278779], [1517076300000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 23.00410851], [1517076600000, 0.03972154, 0.0397612, 0.03965031, 0.039655, 305.16323957], [1517076900000, 0.03985, 0.04, 0.03924515, 0.03998, 111.37066955], [1517077200000, 0.03998, 0.039995, 0.03965701, 0.03996, 7.25549208], [1517077500000, 0.03992288, 0.03992288, 0.0395822, 0.0396593, 1.80229911], [1517077800000, 0.03987241, 0.03987241, 0.03960952, 0.0396691, 7.13434239], [1517078100000, 0.03987242, 0.03987242, 0.0396691, 0.03975, 4.48885517], [1517078400000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 2.24840142], [1517078700000, 0.0397, 0.03987242, 0.0397, 0.03987242, 2.12270304], [1517079000000, 0.03987242, 0.03997999, 0.03987235, 0.03987235, 4.96396088], [1517079300000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517079600000, 0.03967901, 0.03987242, 0.039679, 0.03987242, 2.86485985], [1517079900000, 0.03987242, 0.03987242, 0.03970502, 0.03970502, 1.25974798], [1517080200000, 0.03970502, 0.03998638, 0.039705, 0.039941, 6.98402047], [1517080500000, 0.039941, 0.03998469, 0.0398, 0.0398, 1.08652559], [1517080800000, 0.0398, 0.03999387, 0.03970502, 0.03970507, 27.57861435], [1517081100000, 0.03999103, 0.03999369, 0.03970502, 0.03970502, 140.99811982], [1517081400000, 0.03970502, 0.03998648, 0.03970502, 0.03970503, 0.80106057], [1517081700000, 0.03971, 0.04, 0.03971, 0.03996335, 8.19146466], [1517082000000, 0.03995, 0.03995, 0.03994, 0.03994, 0.69597465], [1517082300000, 0.03993989, 0.03993989, 0.03975301, 0.03993985, 3.86864705], [1517082600000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.42155494], [1517082900000, 0.039939, 0.03993989, 0.03976159, 0.0397616, 14.27809005], [1517083200000, 0.0397616, 0.0397616, 0.039715, 0.0397616, 3.25343405], [1517083500000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 1.26897356], [1517083800000, 0.03993989, 0.03993989, 0.03976159, 0.03976159, 0.94537841], [1517084100000, 0.03976159, 0.03993781, 0.03970502, 0.03970502, 4.6702343], [1517084400000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.14491104], [1517084700000, 0.0397616, 0.03981996, 0.03975199, 0.03975199, 0.84839186], [1517085000000, 0.03981996, 0.03991999, 0.03975199, 0.03975208, 7.04766716], [1517085300000, 0.03975208, 0.03991998, 0.03975199, 0.03979183, 2.24753309], [1517085600000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 1.03915437], [1517085900000, 0.03979183, 0.03993943, 0.03979, 0.03993943, 3.23507147], [1517086200000, 0.03979, 0.03991998, 0.03979, 0.0398, 1.18047295], [1517086500000, 0.0398, 0.0398, 0.03979, 0.0398, 3.93021656], [1517086800000, 0.0398, 0.0398, 0.03979, 0.03979, 7.84322965], [1517087100000, 0.03979, 0.03988685, 0.03975199, 0.03975199, 10.97459899], [1517087400000, 0.03975199, 0.03988686, 0.03974365, 0.03977765, 3.24218513], [1517087700000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 16.38524023], [1517088000000, 0.03970502, 0.03991986, 0.03970502, 0.03970502, 21.33027424], [1517088300000, 0.03970502, 0.03991974, 0.03970502, 0.03991973, 23.01311131], [1517088600000, 0.03970503, 0.03988997, 0.03970502, 0.03970502, 0.96251721], [1517088900000, 0.03987499, 0.039895, 0.03970502, 0.03989497, 5.38742062], [1517089200000, 0.03978975, 0.03978975, 0.03970502, 0.03970502, 14.05277892], [1517089500000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 14.17738396], [1517089800000, 0.03970502, 0.039878, 0.0396, 0.03963959, 18.5213875], [1517090100000, 0.03963959, 0.03963959, 0.03945601, 0.039495, 22.73031713], [1517090400000, 0.039495, 0.03980898, 0.039495, 0.0397311, 0.92014501], [1517090700000, 0.03953247, 0.03969239, 0.039446, 0.039446, 4.77650677], [1517091000000, 0.03945102, 0.03974499, 0.039451, 0.03972499, 2.73534592], [1517091300000, 0.03969399, 0.03977799, 0.03952335, 0.03960399, 4.10892636], [1517091600000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 2.13141996], [1517091900000, 0.03966727, 0.03980611, 0.039441, 0.039446, 12.15192099], [1517092200000, 0.039446, 0.03964359, 0.039446, 0.03964359, 19.35747346], [1517092500000, 0.03965, 0.039895, 0.03965, 0.039701, 15.51876698], [1517092800000, 0.0397001, 0.0397001, 0.03965005, 0.03965005, 1.66045746], [1517093100000, 0.03965005, 0.03970001, 0.03958, 0.03970001, 9.34909301], [1517093400000, 0.0396, 0.03991984, 0.03953803, 0.03963561, 108.95147509], [1517093700000, 0.03990001, 0.03991984, 0.03964532, 0.03964532, 8.37597037], [1517094000000, 0.03960001, 0.03988768, 0.03960001, 0.03988765, 2.44224549], [1517094300000, 0.03988763, 0.03988764, 0.03970002, 0.03970003, 6.36130543], [1517094600000, 0.03970003, 0.03988756, 0.03970003, 0.03970004, 1.38472335], [1517094900000, 0.03970004, 0.03988757, 0.03970003, 0.03970004, 4.2560272], [1517095200000, 0.03970004, 0.03988765, 0.03970003, 0.03970003, 6.57295679], [1517095500000, 0.03970003, 0.03991979, 0.0396, 0.0396, 15.58389818], [1517095800000, 0.03960374, 0.03986238, 0.03960002, 0.03986238, 32.5295131], [1517096100000, 0.03986238, 0.03990997, 0.03961529, 0.03989997, 4.13951597], [1517096400000, 0.03988999, 0.03988999, 0.03987996, 0.03987996, 32.92042948], [1517096700000, 0.03988999, 0.03988999, 0.03960802, 0.03960802, 5.47033038], [1517097000000, 0.03960802, 0.039885, 0.0396, 0.03960204, 14.97987742], [1517097300000, 0.03988988, 0.03988988, 0.039602, 0.03960203, 7.31645122], [1517097600000, 0.03985676, 0.03985676, 0.039602, 0.03983698, 3.60484636], [1517097900000, 0.039602, 0.03984699, 0.039602, 0.03960203, 3.03384416], [1517098200000, 0.03960203, 0.03983197, 0.0396, 0.03981199, 3.48137279], [1517098500000, 0.03979199, 0.03979199, 0.0396, 0.03978699, 5.12625508], [1517098800000, 0.03978699, 0.03978699, 0.03978, 0.03978, 1.13411861], [1517099100000, 0.03981199, 0.03981599, 0.03960001, 0.039811, 2.84468324], [1517099400000, 0.03970001, 0.039811, 0.0396, 0.03961, 7.98198216], [1517099700000, 0.03961, 0.039811, 0.0396, 0.0396, 2.65099314], [1517100000000, 0.03981098, 0.03981098, 0.0396, 0.03981094, 8.83229435], [1517100300000, 0.03981093, 0.03981093, 0.0396, 0.03960003, 8.7703218], [1517100600000, 0.0398109, 0.0398109, 0.0396, 0.03981083, 5.28046194], [1517100900000, 0.03981088, 0.0398109, 0.03981083, 0.03981083, 5.55986988], [1517101200000, 0.03981089, 0.03981089, 0.03981083, 0.03981084, 1.60775029], [1517101500000, 0.03981084, 0.03981087, 0.03967159, 0.03981083, 4.73464495], [1517101800000, 0.03981083, 0.03991984, 0.039615, 0.039615, 24.94871537], [1517102100000, 0.039605, 0.03984811, 0.0396, 0.03984765, 5.07501894], [1517102400000, 0.0396, 0.03987393, 0.03957001, 0.03961033, 30.68164102], [1517102700000, 0.03987389, 0.03987393, 0.03961101, 0.03961101, 1.57607896], [1517103000000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 6.28221589], [1517103300000, 0.03986911, 0.03987392, 0.0398691, 0.03986912, 17.80981562], [1517103600000, 0.03986913, 0.0399399, 0.03986912, 0.03986912, 1.66957838], [1517103900000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 23.84230665], [1517104200000, 0.03986392, 0.03986912, 0.03960105, 0.039606, 2.09723211], [1517104500000, 0.039606, 0.03985912, 0.039606, 0.03985912, 0.2421281], [1517104800000, 0.03962603, 0.03985912, 0.039611, 0.039611, 0.87282251], [1517105100000, 0.03985912, 0.03985912, 0.039611, 0.039611, 2.3035369], [1517105400000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 1.07766043], [1517105700000, 0.03964607, 0.03985912, 0.03964607, 0.03970103, 1.99573457], [1517106000000, 0.03965601, 0.03986912, 0.03965601, 0.03986912, 1.55818912], [1517106300000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 2.78697217], [1517106600000, 0.03991, 0.03991, 0.03965409, 0.03969, 10.38829162], [1517106900000, 0.0397, 0.0399399, 0.0397, 0.0397051, 7.46546423], [1517107200000, 0.03970004, 0.0399399, 0.03970001, 0.03990107, 10.71613016], [1517107500000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.9073193], [1517107800000, 0.03990107, 0.03996915, 0.03990107, 0.03990107, 1.02709683], [1517108100000, 0.03990107, 0.039995, 0.03990107, 0.03990107, 6.95638347], [1517108400000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.57734167], [1517108700000, 0.03990107, 0.040022, 0.03970301, 0.040022, 11.99148832], [1517109000000, 0.040017, 0.040017, 0.03966402, 0.03971029, 7.02534973], [1517109300000, 0.03971029, 0.04, 0.03966402, 0.04, 58.35840953], [1517109600000, 0.04, 0.04, 0.03971139, 0.03972201, 8.21314414], [1517109900000, 0.03968401, 0.0396845, 0.039684, 0.0396845, 2.33254081], [1517110200000, 0.0396845, 0.03996699, 0.0396845, 0.03996699, 3.06837588], [1517110500000, 0.03996699, 0.04, 0.03971029, 0.03998524, 2.97373811], [1517110800000, 0.03999993, 0.03999993, 0.03969001, 0.0399399, 0.45767252], [1517111100000, 0.03998892, 0.04000001, 0.03998892, 0.03999999, 15.21928157], [1517111400000, 0.03999999, 0.04, 0.03977582, 0.04, 5.15970844], [1517111700000, 0.04, 0.04, 0.03977584, 0.03991082, 2.12837401], [1517112000000, 0.03991082, 0.04004675, 0.039776, 0.03991082, 3.51230686], [1517112300000, 0.04004667, 0.04004667, 0.03977582, 0.03977582, 2.45837081], [1517112600000, 0.04000049, 0.04004675, 0.03977582, 0.04004675, 24.07277481], [1517112900000, 0.04003699, 0.040042, 0.03977582, 0.03977582, 11.81745058], [1517113200000, 0.03977582, 0.04000444, 0.039611, 0.039611, 5.61817088], [1517113500000, 0.0396845, 0.0396845, 0.03957024, 0.0396845, 8.90752053], [1517113800000, 0.03957025, 0.0396845, 0.03952012, 0.03968449, 22.44775857], [1517114100000, 0.03968449, 0.0396845, 0.03952012, 0.03952012, 2.59679672], [1517114400000, 0.03958922, 0.0396845, 0.039489, 0.039489, 7.69639236], [1517114700000, 0.0396845, 0.0396845, 0.03949, 0.039684, 3.13952189], [1517115000000, 0.039684, 0.03978099, 0.039495, 0.039495, 22.72778107], [1517115300000, 0.03951515, 0.03978099, 0.039495, 0.0396, 8.15771662], [1517115600000, 0.0396, 0.03978098, 0.03949001, 0.03949672, 7.26314475], [1517115900000, 0.03949, 0.03977562, 0.03949, 0.0397601, 7.69724223], [1517116200000, 0.0397601, 0.03977152, 0.039465, 0.039465, 9.8313265], [1517116500000, 0.039465, 0.03977199, 0.03944515, 0.03944515, 40.97590688], [1517116800000, 0.03944515, 0.03946001, 0.03944515, 0.03946001, 6.73572471], [1517117100000, 0.039455, 0.03974995, 0.039455, 0.03974995, 2.5509441], [1517117400000, 0.03950504, 0.03984494, 0.03950504, 0.03984494, 11.38014675], [1517117700000, 0.03984494, 0.03989531, 0.03952095, 0.03989531, 20.55471734], [1517118000000, 0.039687, 0.0398, 0.03960001, 0.03962, 4.59510055], [1517118300000, 0.03989531, 0.039954, 0.0398, 0.0398, 2.48607822], [1517118600000, 0.0398, 0.03989497, 0.03951001, 0.03951001, 13.91454779], [1517118900000, 0.03979999, 0.03980001, 0.03956001, 0.03980001, 1.27451072], [1517119200000, 0.0398, 0.03980001, 0.03974199, 0.03974199, 1.95039455], [1517119500000, 0.03980001, 0.03999, 0.03948502, 0.03997999, 14.64926731], [1517119800000, 0.03997998, 0.03997999, 0.03959244, 0.039855, 8.68518189], [1517120100000, 0.03962701, 0.039955, 0.03959244, 0.03959244, 1.09804227], [1517120400000, 0.03959244, 0.03989531, 0.039588, 0.0396, 3.79409978], [1517120700000, 0.0396, 0.0396, 0.0395, 0.0395, 13.17034954], [1517121000000, 0.0395, 0.0396975, 0.039448, 0.039448, 13.79284017], [1517121300000, 0.0396975, 0.0396975, 0.03969741, 0.03969741, 1.91106974], [1517121600000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 12.35810454], [1517121900000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 28.55321035], [1517122200000, 0.03965, 0.0398, 0.03944516, 0.0398, 32.38963281], [1517122500000, 0.0398, 0.03999999, 0.03948402, 0.03965761, 77.01303461], [1517122800000, 0.03975641, 0.04004674, 0.03950001, 0.03953983, 152.02922766], [1517123100000, 0.03953982, 0.03958501, 0.03953981, 0.03958501, 23.1386803], [1517123400000, 0.03971197, 0.03971198, 0.03958623, 0.03971198, 2.37780454], [1517123700000, 0.03983976, 0.03987, 0.03944, 0.03987, 87.85749224], [1517124000000, 0.03953998, 0.03979498, 0.03944322, 0.03979498, 17.81426767], [1517124300000, 0.03979493, 0.03979494, 0.03971148, 0.03971148, 8.60716345], [1517124600000, 0.03971148, 0.03979, 0.0395, 0.0395, 1.47706717], [1517124900000, 0.0395, 0.03965096, 0.039401, 0.03965096, 21.4551224], [1517125200000, 0.039401, 0.03968, 0.03935, 0.03935, 6.69821432], [1517125500000, 0.03935, 0.03963393, 0.03935, 0.03935, 17.08927505], [1517125800000, 0.03953598, 0.03953598, 0.03935, 0.03935, 6.93828079], [1517126100000, 0.03935, 0.0395, 0.0392778, 0.03949999, 21.05055317], [1517126400000, 0.03949999, 0.0395, 0.0392778, 0.03948996, 18.10081111], [1517126700000, 0.0392778, 0.03948499, 0.0392778, 0.03927785, 3.51997397], [1517127000000, 0.03927785, 0.03927851, 0.03927785, 0.03927851, 0.10985141], [1517127300000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 5.93860423], [1517127600000, 0.03927851, 0.03927851, 0.03925, 0.03925, 42.01190677], [1517127900000, 0.03927779, 0.03927779, 0.03925, 0.03925, 5.45605221], [1517128200000, 0.03925, 0.03925, 0.03917966, 0.03925, 11.99440742], [1517128500000, 0.03925, 0.0392778, 0.03917966, 0.0392778, 17.18735207], [1517128800000, 0.03922873, 0.0392778, 0.03914305, 0.03922873, 4.85002573], [1517129100000, 0.03922873, 0.03927755, 0.03913654, 0.03927755, 9.81728384], [1517129400000, 0.03927755, 0.03946292, 0.03815, 0.03920502, 666.41114154], [1517129700000, 0.03920502, 0.0394581, 0.03920502, 0.03921806, 5.56301658], [1517130000000, 0.03921806, 0.03945806, 0.03921806, 0.03921807, 25.38455338], [1517130300000, 0.03921807, 0.03937766, 0.03921806, 0.03921806, 8.51660294], [1517130600000, 0.03921806, 0.03937766, 0.03921806, 0.03937764, 70.44413575], [1517130900000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 38.33277707], [1517131200000, 0.03937, 0.03937, 0.03891046, 0.0389105, 115.67683013], [1517131500000, 0.03909992, 0.0391, 0.03891046, 0.0391, 92.26906746], [1517131800000, 0.0391, 0.0391, 0.03901097, 0.0391, 46.17689745], [1517132100000, 0.03901098, 0.0391, 0.03884402, 0.03884403, 31.933399], [1517132400000, 0.03884402, 0.0391, 0.03884401, 0.03884403, 16.71031895], [1517132700000, 0.03909966, 0.03909998, 0.03886003, 0.039, 8.63767185], [1517133000000, 0.039, 0.039, 0.03886003, 0.039, 92.88554069], [1517133300000, 0.039, 0.039, 0.03887034, 0.039, 46.92108978], [1517133600000, 0.03909997, 0.0391, 0.039, 0.0391, 26.76880681], [1517133900000, 0.0391, 0.0391, 0.03900014, 0.03900014, 0.99277151], [1517134200000, 0.03900014, 0.0391077, 0.03892214, 0.03892214, 23.39335214], [1517134500000, 0.03892214, 0.03910001, 0.03891701, 0.03891702, 12.47995928], [1517134800000, 0.03891702, 0.03921806, 0.0388912, 0.03919996, 24.49633043], [1517135100000, 0.03910001, 0.03918214, 0.03894144, 0.03918213, 4.20196283], [1517135400000, 0.03919992, 0.0392, 0.03890607, 0.0392, 7.44566201], [1517135700000, 0.03892402, 0.03921806, 0.03892402, 0.03921797, 42.30190887], [1517136000000, 0.03921806, 0.03921806, 0.03900601, 0.03921806, 68.17865102], [1517136300000, 0.03921806, 0.03971, 0.03907, 0.03951198, 347.93323012], [1517136600000, 0.03951999, 0.039711, 0.03951198, 0.03951198, 24.26997902], [1517136900000, 0.03951198, 0.039691, 0.03951198, 0.03951198, 14.20637448], [1517137200000, 0.03951198, 0.039711, 0.03951198, 0.039618, 21.61123608], [1517137500000, 0.03951198, 0.039629, 0.03951198, 0.039608, 31.55272215], [1517137800000, 0.03951198, 0.039658, 0.03951198, 0.039603, 29.47876429], [1517138100000, 0.03951198, 0.039608, 0.03926901, 0.03950195, 3.98249393], [1517138400000, 0.03950195, 0.03954591, 0.0393099, 0.03931002, 13.93212389], [1517138700000, 0.0395, 0.0395, 0.03949994, 0.03949995, 1.74710328], [1517139000000, 0.03949995, 0.03949996, 0.03931999, 0.03949995, 16.82224526], [1517139300000, 0.03949995, 0.0395, 0.03931, 0.03949999, 40.74626606], [1517139600000, 0.03949998, 0.039608, 0.03933701, 0.039605, 1.87059422], [1517139900000, 0.039605, 0.039711, 0.03937701, 0.03969395, 11.01442094], [1517140200000, 0.0394186, 0.039711, 0.0394186, 0.03955798, 5.96997578], [1517140500000, 0.03951101, 0.0399, 0.03951101, 0.03966477, 24.18708687], [1517140800000, 0.03966477, 0.0399, 0.03964115, 0.039651, 10.96336203], [1517141100000, 0.03965603, 0.04, 0.03965603, 0.03999959, 34.18902824], [1517141400000, 0.03977101, 0.04, 0.03977101, 0.039791, 109.53050451], [1517141700000, 0.039791, 0.03999982, 0.03977101, 0.03977101, 12.88749996], [1517142000000, 0.03977101, 0.039998, 0.03977101, 0.03989797, 14.1881874], [1517142300000, 0.03977101, 0.03989799, 0.03977101, 0.03977101, 31.5811832], [1517142600000, 0.03987799, 0.03988299, 0.03977101, 0.03977101, 84.32686574], [1517142900000, 0.03977101, 0.03999499, 0.03961601, 0.03999499, 4.00640439], [1517143200000, 0.039993, 0.039993, 0.03977101, 0.0397716, 6.55100456], [1517143500000, 0.03998198, 0.039987, 0.03962501, 0.03962501, 8.5367612], [1517143800000, 0.03970001, 0.03999194, 0.03964501, 0.03969702, 13.99961704], [1517144100000, 0.03999175, 0.03999175, 0.03969411, 0.03969412, 1.52960143], [1517144400000, 0.039695, 0.039982, 0.039695, 0.0397001, 1.72349464], [1517144700000, 0.03997699, 0.03997699, 0.0397, 0.0397, 0.66098282], [1517145000000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.89662392], [1517145300000, 0.0399499, 0.03996, 0.039635, 0.039636, 21.86583906], [1517145600000, 0.039641, 0.03994399, 0.03964, 0.03992017, 8.46844701], [1517145900000, 0.03992017, 0.03996199, 0.0398888, 0.0398888, 6.59961682], [1517146200000, 0.03966228, 0.03996199, 0.03965101, 0.039671, 3.36513382], [1517146500000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517146800000, 0.03967106, 0.03986199, 0.03967102, 0.03986199, 5.05678322], [1517147100000, 0.03986199, 0.03996199, 0.03986199, 0.03993699, 3.08748299], [1517147400000, 0.03996198, 0.03999175, 0.03986199, 0.03986199, 10.68883198], [1517147700000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 6.51318263], [1517148000000, 0.039982, 0.039987, 0.039982, 0.039982, 7.9516068], [1517148300000, 0.039982, 0.03998499, 0.03986199, 0.03986199, 10.8420264], [1517148600000, 0.03986199, 0.039992, 0.03965829, 0.03965829, 2.48624696], [1517148900000, 0.03965829, 0.039976, 0.03965003, 0.03966001, 2.07950316], [1517149200000, 0.03986196, 0.03986197, 0.03966003, 0.03966004, 2.14292692], [1517149500000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 2.23252825], [1517149800000, 0.03966005, 0.03966005, 0.03966001, 0.03966005, 5.64752882], [1517150100000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 8.30005015], [1517150400000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.18085151], [1517150700000, 0.03966003, 0.0399, 0.03966002, 0.03966003, 11.41354368], [1517151000000, 0.0399, 0.0399, 0.03966003, 0.03966003, 1.41525355], [1517151300000, 0.03966003, 0.0399, 0.03966002, 0.03966002, 16.12951469], [1517151600000, 0.03966002, 0.039826, 0.0396, 0.0396, 5.25410963], [1517151900000, 0.03987495, 0.03988998, 0.03958, 0.03988698, 5.42614179], [1517152200000, 0.0396, 0.0399, 0.0396, 0.0399, 14.42616034], [1517152500000, 0.039632, 0.0399, 0.039632, 0.039652, 6.16811659], [1517152800000, 0.039652, 0.0399, 0.03962703, 0.03965, 6.93132754], [1517153100000, 0.03964999, 0.03989999, 0.03964701, 0.039652, 6.40588495], [1517153400000, 0.039662, 0.039987, 0.039662, 0.03968824, 13.53102078], [1517153700000, 0.03989998, 0.03989998, 0.039652, 0.039652, 5.99756218], [1517154000000, 0.03989996, 0.03989996, 0.039652, 0.039672, 2.93038863], [1517154300000, 0.039658, 0.03991604, 0.039658, 0.03969717, 3.02532111], [1517154600000, 0.03991601, 0.03991601, 0.03969717, 0.0397, 5.60945893], [1517154900000, 0.03970001, 0.03996657, 0.03970001, 0.03996657, 11.59788285], [1517155200000, 0.03998698, 0.03999798, 0.0399, 0.0399, 27.12733372], [1517155500000, 0.0399, 0.039999, 0.0399, 0.0399, 15.30891383], [1517155800000, 0.03999896, 0.039999, 0.03991, 0.03999899, 17.74546703], [1517156100000, 0.03999898, 0.04004675, 0.03999897, 0.04000001, 60.89472007], [1517156400000, 0.04000001, 0.04000001, 0.04, 0.04, 12.80522553], [1517156700000, 0.04000001, 0.04004675, 0.04, 0.04000002, 15.62615935], [1517157000000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 3.10195895], [1517157300000, 0.04000002, 0.04004674, 0.04, 0.04004674, 9.60785812], [1517157600000, 0.04004674, 0.04004675, 0.04, 0.04000001, 1.37804646], [1517157900000, 0.04004675, 0.04004675, 0.04000001, 0.04000001, 22.51232013], [1517158200000, 0.04000001, 0.04004674, 0.04000001, 0.04003, 16.28320355], [1517158500000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 2.24608534], [1517158800000, 0.04000002, 0.04004673, 0.04000001, 0.04000001, 3.51603975], [1517159100000, 0.04000001, 0.04004675, 0.04000001, 0.04004675, 5.08810869], [1517159400000, 0.04004674, 0.0400654, 0.04000001, 0.0400654, 7.19048218], [1517159700000, 0.040002, 0.04008, 0.040002, 0.040002, 3.30607103], [1517160000000, 0.04007999, 0.04008485, 0.04000001, 0.04000001, 10.69713623], [1517160300000, 0.04000001, 0.04008486, 0.04, 0.04, 9.87395196], [1517160600000, 0.04, 0.04008485, 0.04, 0.04008484, 5.93373426], [1517160900000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 16.18294076], [1517161200000, 0.04008484, 0.04008486, 0.04000001, 0.04000001, 10.2261779], [1517161500000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.99118893], [1517161800000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.89454432], [1517162100000, 0.04, 0.04000001, 0.0399, 0.04, 32.22476961], [1517162400000, 0.03991, 0.04094674, 0.03991, 0.040559, 424.10180057], [1517162700000, 0.04048, 0.04048, 0.03991035, 0.04011095, 19.0173779], [1517163000000, 0.04011095, 0.04022999, 0.03999098, 0.03999098, 6.05476808], [1517163300000, 0.04019999, 0.0402, 0.03999098, 0.0402, 1.57699569], [1517163600000, 0.04019999, 0.0402, 0.03999098, 0.03999099, 25.84818229], [1517163900000, 0.039991, 0.03999101, 0.03999098, 0.03999101, 9.43915225], [1517164200000, 0.03999101, 0.0402, 0.03999101, 0.03999356, 2.13655907], [1517164500000, 0.03999355, 0.0399961, 0.039991, 0.0399939, 20.11190477], [1517164800000, 0.0399939, 0.0399961, 0.0399939, 0.03999609, 3.38363181], [1517165100000, 0.03999609, 0.04019999, 0.03999608, 0.04009949, 9.81662087], [1517165400000, 0.04009949, 0.0402, 0.039996, 0.03999603, 2.748263], [1517165700000, 0.04019999, 0.04022491, 0.039996, 0.039996, 5.78260649], [1517166000000, 0.0401196, 0.04022999, 0.0401196, 0.0401196, 8.51674144], [1517166300000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 7.6456618], [1517166600000, 0.0401196, 0.04022999, 0.04, 0.04, 6.50355169], [1517166900000, 0.04021825, 0.04021827, 0.04, 0.04, 5.6259604], [1517167200000, 0.04, 0.04, 0.0399972, 0.0399972, 14.0146076], [1517167500000, 0.0399972, 0.04, 0.03999391, 0.04, 4.894323], [1517167800000, 0.04, 0.04, 0.039995, 0.039996, 9.96402839], [1517168100000, 0.04021825, 0.04021829, 0.04, 0.0402, 2.27628418], [1517168400000, 0.0402, 0.0402, 0.04, 0.04009352, 12.07182841], [1517168700000, 0.04000004, 0.0401, 0.04, 0.04000006, 11.37458227], [1517169000000, 0.0401, 0.0401, 0.04000006, 0.04009999, 5.57341927], [1517169300000, 0.04000999, 0.04009999, 0.03967205, 0.039895, 227.15026145], [1517169600000, 0.03989501, 0.03989501, 0.039895, 0.039895, 3.27136786], [1517169900000, 0.03989501, 0.03989501, 0.03989001, 0.03989496, 19.38167672], [1517170200000, 0.03989496, 0.03989501, 0.03989001, 0.03989001, 13.53820964], [1517170500000, 0.03989499, 0.039895, 0.03989001, 0.03989499, 5.92372148], [1517170800000, 0.03989499, 0.0401, 0.03989001, 0.03995966, 5.08410398], [1517171100000, 0.03991887, 0.0401, 0.03991887, 0.0401, 3.97256625], [1517171400000, 0.04009999, 0.04011, 0.04009999, 0.0401, 5.53426272], [1517171700000, 0.04009999, 0.0401, 0.04, 0.0400005, 2.03326103], [1517172000000, 0.04, 0.04, 0.03992, 0.04, 0.69366761], [1517172300000, 0.03992, 0.04009997, 0.03992, 0.03992, 5.63649422], [1517172600000, 0.04009995, 0.0401, 0.03992, 0.03992, 23.48576559], [1517172900000, 0.04009998, 0.04020998, 0.03992, 0.03993, 24.18307486], [1517173200000, 0.04009135, 0.040224, 0.03992, 0.03992, 11.04353264], [1517173500000, 0.04019763, 0.040219, 0.03992557, 0.03992557, 2.54494257], [1517173800000, 0.03992559, 0.0402065, 0.03992559, 0.0399256, 1.10249976], [1517174100000, 0.04019664, 0.0401967, 0.03992559, 0.03992559, 2.42345457], [1517174400000, 0.03992562, 0.04019499, 0.03992562, 0.04019492, 3.382412], [1517174700000, 0.04019492, 0.04019493, 0.03992565, 0.04018489, 8.73367459], [1517175000000, 0.04018488, 0.0401849, 0.03992566, 0.03992566, 51.48426532], [1517175300000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 17.36566426], [1517175600000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 49.45751982], [1517175900000, 0.03992567, 0.03992567, 0.03992564, 0.03992564, 49.48603062], [1517176200000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 32.19502714], [1517176500000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 42.32479799], [1517176800000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 16.33557782], [1517177100000, 0.03992564, 0.03992566, 0.03992563, 0.03992566, 20.60513531], [1517177400000, 0.03992566, 0.04021318, 0.03992565, 0.04021318, 51.9364003], [1517177700000, 0.04021312, 0.04021325, 0.04000001, 0.04000004, 4.22622445], [1517178000000, 0.0400001, 0.04021324, 0.0400001, 0.04011, 0.59853543], [1517178300000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.59198077], [1517178600000, 0.04020321, 0.04021325, 0.04000011, 0.04000011, 3.20379867], [1517178900000, 0.04021323, 0.04021399, 0.0400001, 0.0400001, 2.92001957], [1517179200000, 0.04021323, 0.040214, 0.0400001, 0.04000047, 3.56813689], [1517179500000, 0.04020398, 0.04020399, 0.0400001, 0.0400001, 14.67328119], [1517179800000, 0.0400001, 0.040214, 0.0400001, 0.040214, 11.03856426], [1517180100000, 0.0400001, 0.040224, 0.0400001, 0.04022398, 19.16553966], [1517180400000, 0.04022398, 0.04022398, 0.0400001, 0.0400001, 2.22090834], [1517180700000, 0.04022398, 0.04022399, 0.04022397, 0.04022397, 18.73302477], [1517181000000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 19.58123332], [1517181300000, 0.040224, 0.04025021, 0.0400001, 0.0402502, 33.27323864], [1517181600000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 3.42967514], [1517181900000, 0.04025016, 0.04025016, 0.040001, 0.040006, 5.81252675], [1517182200000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 4.87963939], [1517182500000, 0.04000501, 0.04000501, 0.04000011, 0.04000012, 14.42908663], [1517182800000, 0.04000011, 0.04029395, 0.04000011, 0.040011, 11.98751988], [1517183100000, 0.040005, 0.04029388, 0.040005, 0.04019221, 0.88163456], [1517183400000, 0.04019221, 0.04029222, 0.040005, 0.04015333, 8.10549898], [1517183700000, 0.04029385, 0.040351, 0.04004435, 0.04024007, 3.66247026], [1517184000000, 0.04035192, 0.0403909, 0.04004435, 0.04024007, 16.19993934], [1517184300000, 0.04024007, 0.04024007, 0.040005, 0.04024, 6.86476828], [1517184600000, 0.04024, 0.04024, 0.040005, 0.040005, 0.67913268], [1517184900000, 0.04013938, 0.04055899, 0.04000101, 0.04037992, 313.19970827], [1517185200000, 0.04038998, 0.04042392, 0.04001702, 0.04035956, 8.48513463], [1517185500000, 0.04003301, 0.0405, 0.040011, 0.04017601, 101.34702764], [1517185800000, 0.04024351, 0.040559, 0.040091, 0.040121, 37.71228715], [1517186100000, 0.04014606, 0.04046399, 0.04000121, 0.04013102, 52.34003879], [1517186400000, 0.04013601, 0.040429, 0.040121, 0.040121, 36.07684062], [1517186700000, 0.040121, 0.040141, 0.04001559, 0.040141, 37.59308907], [1517187000000, 0.040141, 0.040141, 0.040001, 0.040001, 6.50704507], [1517187300000, 0.040001, 0.040141, 0.0400001, 0.040141, 47.12671437], [1517187600000, 0.040141, 0.040141, 0.0400001, 0.0400001, 32.64558677], [1517187900000, 0.04000012, 0.04000012, 0.04, 0.04000012, 22.49623068], [1517188200000, 0.04000015, 0.04014009, 0.04000015, 0.04010971, 2.05809794], [1517188500000, 0.04010971, 0.040141, 0.03992562, 0.040141, 18.87681672], [1517188800000, 0.040141, 0.040141, 0.03994602, 0.04014096, 10.73888487], [1517189100000, 0.04014096, 0.040141, 0.03994602, 0.04014099, 78.17357624], [1517189400000, 0.04014099, 0.040141, 0.03992562, 0.04013, 25.94368816], [1517189700000, 0.03992601, 0.04013, 0.03992601, 0.0401177, 9.06621235], [1517190000000, 0.0401177, 0.040141, 0.039926, 0.039926, 238.40598865], [1517190300000, 0.039926, 0.04014074, 0.039926, 0.04014074, 12.60927565], [1517190600000, 0.04014074, 0.04014074, 0.03992563, 0.039932, 2.06532872], [1517190900000, 0.04014074, 0.04014074, 0.03993199, 0.03993199, 0.7482474], [1517191200000, 0.04014074, 0.040424, 0.03993198, 0.0403741, 52.60640384], [1517191500000, 0.0403741, 0.04045399, 0.04007502, 0.04012408, 3.01907208], [1517191800000, 0.040376, 0.040464, 0.04012, 0.04038897, 2.55741993], [1517192100000, 0.04012001, 0.040434, 0.039942, 0.03996708, 12.36242238], [1517192400000, 0.0402, 0.0402, 0.03995697, 0.0402, 2.59425399], [1517192700000, 0.04007847, 0.0402, 0.03997706, 0.04019869, 13.86590532], [1517193000000, 0.0402, 0.0402, 0.040007, 0.040096, 1.47029911], [1517193300000, 0.040096, 0.04019, 0.04000205, 0.04008995, 8.78151177], [1517193600000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 10.10816102], [1517193900000, 0.04008954, 0.04008995, 0.04000205, 0.04008993, 2.13386855], [1517194200000, 0.04008992, 0.04008993, 0.04000205, 0.04008992, 2.86667762], [1517194500000, 0.04008995, 0.0401, 0.04000205, 0.04008995, 4.48917812], [1517194800000, 0.04008995, 0.0401, 0.04000205, 0.04009999, 3.53668262], [1517195100000, 0.04009999, 0.040444, 0.04009999, 0.04009999, 17.81051469], [1517195400000, 0.04032274, 0.04033053, 0.04009999, 0.0401, 5.26535194], [1517195700000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517196000000, 0.0402523, 0.04039999, 0.04010502, 0.04039697, 2.29760349], [1517196300000, 0.04039697, 0.04039999, 0.04011163, 0.04039999, 2.66854727], [1517196600000, 0.04039998, 0.04039998, 0.0402, 0.04039998, 2.93950196], [1517196900000, 0.04039997, 0.04074662, 0.04011001, 0.0402, 117.742447], [1517197200000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 20.56841485], [1517197500000, 0.04031953, 0.04047499, 0.04020288, 0.04020288, 26.44955524], [1517197800000, 0.04030142, 0.04044858, 0.04020288, 0.04020288, 3.36293034], [1517198100000, 0.04020288, 0.040447, 0.04020288, 0.040442, 5.32895336], [1517198400000, 0.04020288, 0.04044859, 0.04014246, 0.04020288, 15.0366389], [1517198700000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 6.58355079], [1517199000000, 0.04014246, 0.04020288, 0.04012851, 0.04012852, 3.4908222], [1517199300000, 0.04012852, 0.04020288, 0.04012851, 0.04020288, 3.07212247], [1517199600000, 0.04010502, 0.04015395, 0.04010502, 0.04015395, 1.08391397], [1517199900000, 0.04015395, 0.04020288, 0.04010502, 0.04010502, 1.27532296], [1517200200000, 0.040109, 0.04020288, 0.04010502, 0.04010502, 2.12839391], [1517200500000, 0.04020288, 0.04020288, 0.04010501, 0.04010501, 4.3723808], [1517200800000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517201100000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 3.35666316], [1517201400000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 8.39268489], [1517201700000, 0.04010502, 0.040443, 0.04010502, 0.04042299, 10.09810012], [1517202000000, 0.04040099, 0.04040099, 0.04020788, 0.04020788, 4.18419991], [1517202300000, 0.04020788, 0.0402952, 0.04000205, 0.04029519, 78.25266009], [1517202600000, 0.04029517, 0.04029517, 0.04029515, 0.04029517, 9.86547812], [1517202900000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 7.80911063], [1517203200000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 2.7141542], [1517203500000, 0.04029517, 0.04053599, 0.04029517, 0.0402952, 1.19377894], [1517203800000, 0.0402952, 0.040466, 0.040007, 0.040007, 13.8947079], [1517204100000, 0.0400122, 0.0400122, 0.04000206, 0.04000206, 7.12092993], [1517204400000, 0.040296, 0.04031599, 0.040291, 0.04029593, 2.14270089], [1517204700000, 0.04029593, 0.04030597, 0.04015, 0.040296, 1.53955327], [1517205000000, 0.04030099, 0.040301, 0.04000206, 0.040007, 12.3650161], [1517205300000, 0.04004537, 0.04004537, 0.040007, 0.04001842, 0.31582081], [1517205600000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517205900000, 0.04005403, 0.04005403, 0.04001402, 0.04005403, 0.81557444], [1517206200000, 0.04005403, 0.04005933, 0.04005403, 0.04005933, 2.47010154], [1517206500000, 0.040301, 0.04045899, 0.04012, 0.04019101, 5.52700772], [1517206800000, 0.04045899, 0.04063497, 0.04019101, 0.04021301, 67.43660286], [1517207100000, 0.040521, 0.04062, 0.04020201, 0.040521, 5.78169806], [1517207400000, 0.04054096, 0.04059599, 0.04005923, 0.0404, 45.94471264], [1517207700000, 0.0404, 0.0405, 0.040179, 0.04047454, 9.41937386], [1517208000000, 0.04047454, 0.04047454, 0.04033075, 0.0403785, 3.99649918], [1517208300000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 3.16303202], [1517208600000, 0.04037851, 0.04047455, 0.040238, 0.040238, 3.33571509], [1517208900000, 0.04021603, 0.04037186, 0.04020102, 0.04037186, 10.10488209], [1517209200000, 0.04037699, 0.04037845, 0.04012406, 0.040129, 0.57971779], [1517209500000, 0.040129, 0.0405402, 0.040104, 0.04014401, 61.85836725], [1517209800000, 0.04046798, 0.04046798, 0.0402, 0.04020002, 14.81843527], [1517210100000, 0.04045299, 0.04045299, 0.0402, 0.0402, 11.0260577], [1517210400000, 0.0402, 0.04041897, 0.04019277, 0.04019277, 1.34652693], [1517210700000, 0.04018881, 0.04042799, 0.04011417, 0.04041697, 14.49585954], [1517211000000, 0.04040999, 0.040426, 0.04012146, 0.04012157, 2.70758712], [1517211300000, 0.04012157, 0.0404, 0.04012145, 0.040122, 3.18008085], [1517211600000, 0.04012665, 0.040416, 0.04012601, 0.04015606, 6.60818321], [1517211900000, 0.04012901, 0.040416, 0.04011901, 0.040416, 2.84481166], [1517212200000, 0.04042395, 0.04042399, 0.04011416, 0.04026, 21.37850601], [1517212500000, 0.04041398, 0.04041399, 0.04026, 0.04026, 1.46871389], [1517212800000, 0.04026, 0.04026, 0.04025, 0.04026, 0.21829588], [1517213100000, 0.04026, 0.04041392, 0.04011416, 0.040134, 5.17853915], [1517213400000, 0.040134, 0.040405, 0.040134, 0.040134, 5.05582509], [1517213700000, 0.040134, 0.04036799, 0.040104, 0.040104, 8.25825863], [1517214000000, 0.040104, 0.04035925, 0.04005922, 0.04005922, 1.18044404], [1517214300000, 0.04021803, 0.040329, 0.04000701, 0.04000701, 2.65740394], [1517214600000, 0.04001001, 0.040198, 0.04000205, 0.04000205, 6.90873211], [1517214900000, 0.04030056, 0.04030056, 0.04000217, 0.0400023, 106.21127104], [1517215200000, 0.04002202, 0.04014426, 0.04002202, 0.04014426, 0.68233444], [1517215500000, 0.04014426, 0.0402958, 0.040072, 0.0402958, 2.36566832], [1517215800000, 0.04029555, 0.04029555, 0.040052, 0.04009201, 8.45042066], [1517216100000, 0.04009201, 0.0403006, 0.04007051, 0.0403006, 5.13708169], [1517216400000, 0.0403, 0.0403006, 0.040052, 0.04006, 4.37196977], [1517216700000, 0.04006, 0.04011674, 0.0400521, 0.04006, 9.31047648], [1517217000000, 0.0400521, 0.04006, 0.040052, 0.04006, 4.67832887], [1517217300000, 0.04006, 0.04027795, 0.040052, 0.04027794, 7.54859304], [1517217600000, 0.04027794, 0.04027795, 0.040052, 0.040052, 8.27163644], [1517217900000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 26.42175877], [1517218200000, 0.04004701, 0.04033799, 0.04004701, 0.04027795, 13.91202186], [1517218500000, 0.04027795, 0.04030305, 0.04014593, 0.04030304, 11.29942822], [1517218800000, 0.04030303, 0.04030305, 0.039937, 0.03994001, 17.2049425], [1517219100000, 0.03994002, 0.04020299, 0.03994001, 0.03995, 0.72191962], [1517219400000, 0.04, 0.040226, 0.03994501, 0.03994502, 6.86635358], [1517219700000, 0.03994502, 0.03994502, 0.03994501, 0.03994502, 2.17792154], [1517220000000, 0.03994502, 0.04016697, 0.03994001, 0.03994502, 6.13946868], [1517220300000, 0.03994502, 0.04016697, 0.03994002, 0.04011111, 1.53281097], [1517220600000, 0.04011111, 0.04011111, 0.03994001, 0.04011111, 3.45765801], [1517220900000, 0.039942, 0.04011111, 0.03992562, 0.04011111, 10.27619734], [1517221200000, 0.04011111, 0.04011112, 0.0399, 0.03991899, 45.77596177], [1517221500000, 0.03990001, 0.03997668, 0.03975511, 0.03982156, 20.02318666], [1517221800000, 0.03997667, 0.03997667, 0.03983504, 0.03997667, 31.87372099], [1517222100000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 4.92957641], [1517222400000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 18.75236409], [1517222700000, 0.039966, 0.040118, 0.03990001, 0.040118, 61.71267958], [1517223000000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 1.19183038], [1517223300000, 0.04020197, 0.04020197, 0.03999201, 0.04020197, 3.45660366], [1517223600000, 0.04020197, 0.04030305, 0.04020197, 0.04030302, 3.94300535], [1517223900000, 0.04030302, 0.04030303, 0.04002302, 0.04030249, 3.97140891], [1517224200000, 0.04030249, 0.0403025, 0.040302, 0.040302, 3.66945381], [1517224500000, 0.040302, 0.04030201, 0.04020154, 0.04020154, 4.12381001], [1517224800000, 0.04020154, 0.04030195, 0.04010654, 0.04020154, 12.40392968], [1517225100000, 0.04020154, 0.04030302, 0.04010001, 0.04030302, 3.56697431], [1517225400000, 0.04030302, 0.04030302, 0.04006503, 0.04006503, 6.48597508], [1517225700000, 0.04030301, 0.0403205, 0.04008801, 0.0403205, 13.86308977], [1517226000000, 0.04011406, 0.040155, 0.04008001, 0.04008001, 9.09251429], [1517226300000, 0.04035799, 0.04036499, 0.04006504, 0.040135, 1.64506022], [1517226600000, 0.04035599, 0.040409, 0.040125, 0.04014, 17.16918103], [1517226900000, 0.04014003, 0.04042896, 0.04012701, 0.040428, 20.8771952], [1517227200000, 0.04022301, 0.04042301, 0.040223, 0.04042301, 1.55016997], [1517227500000, 0.040422, 0.04042896, 0.04022301, 0.04042896, 23.5324236], [1517227800000, 0.04042199, 0.04042199, 0.04006509, 0.04023008, 40.19152217], [1517228100000, 0.04006528, 0.04023008, 0.04005441, 0.04023008, 11.5401822], [1517228400000, 0.04023008, 0.04023008, 0.040055, 0.04023007, 3.0685979], [1517228700000, 0.04023007, 0.04023007, 0.04005002, 0.04023007, 2.15869467], [1517229000000, 0.04023007, 0.04023008, 0.039999, 0.039999, 5.30618385], [1517229300000, 0.03999899, 0.04023008, 0.03999899, 0.04016415, 0.48966302], [1517229600000, 0.04004, 0.04016415, 0.04004, 0.04016415, 1.81292663], [1517229900000, 0.04004, 0.04023008, 0.04000007, 0.04000007, 15.2170478], [1517230200000, 0.04022499, 0.04022499, 0.0399, 0.0399, 22.63139319], [1517230500000, 0.03990001, 0.04005738, 0.0399, 0.03990003, 7.05586433], [1517230800000, 0.03990005, 0.04005738, 0.03990001, 0.03990001, 1.93373082], [1517231100000, 0.03990001, 0.04005736, 0.03983499, 0.03983499, 7.03047577], [1517231400000, 0.04, 0.04, 0.03983499, 0.03983501, 2.12175286], [1517231700000, 0.03983502, 0.04, 0.03983499, 0.03983501, 3.07768177], [1517232000000, 0.039835, 0.03999999, 0.03981614, 0.039904, 7.48693384], [1517232300000, 0.03999999, 0.04, 0.03981615, 0.04, 19.55735058], [1517232600000, 0.04, 0.04, 0.03981617, 0.039856, 2.5081835], [1517232900000, 0.039856, 0.0399999, 0.039856, 0.03985601, 0.50377695], [1517233200000, 0.03999, 0.0399999, 0.03985601, 0.0399999, 4.54375306], [1517233500000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 5.56126166], [1517233800000, 0.0399999, 0.0399999, 0.03987601, 0.03987601, 2.62174444], [1517234100000, 0.0399999, 0.04, 0.039876, 0.03988, 4.13406594], [1517234400000, 0.0399924, 0.04, 0.03985601, 0.03985601, 7.93506227], [1517234700000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517235000000, 0.039928, 0.04, 0.039928, 0.039928, 9.04569152], [1517235300000, 0.03985602, 0.04, 0.03985601, 0.0399, 11.44320691], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.03990001, 2.3191648], [1517235900000, 0.03999, 0.03999001, 0.03999, 0.03999001, 1.29343], [1517236200000, 0.03999001, 0.03999001, 0.0399, 0.03990001, 29.39982838], [1517236500000, 0.03990001, 0.03990001, 0.0399, 0.0399, 1.022442], [1517236800000, 0.0399, 0.03999001, 0.0399, 0.03999001, 9.69373157], [1517237100000, 0.0399, 0.04, 0.039831, 0.03999999, 2.4674042], [1517237400000, 0.03999997, 0.03999998, 0.03982577, 0.03982578, 1.33000232], [1517237700000, 0.03999998, 0.03999999, 0.03999998, 0.03999998, 3.90272836], [1517238000000, 0.03983002, 0.03999998, 0.03976544, 0.03976583, 25.5793274], [1517238300000, 0.03976583, 0.0399855, 0.03976577, 0.03976577, 1.59085393], [1517238600000, 0.0399855, 0.0399855, 0.03982556, 0.03982556, 2.61173021], [1517238900000, 0.03982556, 0.0399855, 0.03980977, 0.03990001, 3.35215003], [1517239200000, 0.03990001, 0.04, 0.03990001, 0.04, 2.01773245], [1517239500000, 0.03990001, 0.04, 0.03990001, 0.04, 5.17], [1517239800000, 0.03999999, 0.04, 0.03990002, 0.03999999, 2.28676129], [1517240100000, 0.03999998, 0.03999998, 0.03990002, 0.03990002, 10.50079006], [1517240400000, 0.03990002, 0.03999001, 0.03980972, 0.03999001, 69.90703735], [1517240700000, 0.03999001, 0.03999974, 0.03980971, 0.03999974, 5.40164175], [1517241000000, 0.03999972, 0.03999972, 0.03999971, 0.03999971, 0.64608398], [1517241300000, 0.03999971, 0.03999972, 0.03985494, 0.03985494, 7.92526009], [1517241600000, 0.03999972, 0.03999972, 0.03985493, 0.03998406, 3.85626435], [1517241900000, 0.03998406, 0.03998406, 0.03985493, 0.03986, 1.10058258], [1517242200000, 0.03986001, 0.03999973, 0.03986001, 0.03999973, 3.03577907], [1517242500000, 0.0399999, 0.04, 0.03986051, 0.03986051, 4.76384274], [1517242800000, 0.03999971, 0.03999971, 0.03998406, 0.03998506, 5.89754179], [1517243100000, 0.03998506, 0.03999966, 0.03998406, 0.03999963, 9.67571829], [1517243400000, 0.039998, 0.039998, 0.03998506, 0.03998506, 4.88083383], [1517243700000, 0.03998509, 0.03999971, 0.03998509, 0.03999971, 9.67597858], [1517244000000, 0.03999971, 0.03999971, 0.03999, 0.03999, 4.12374764], [1517244300000, 0.03999, 0.04, 0.03999, 0.0399999, 3.61585953], [1517244600000, 0.03999, 0.04, 0.03999, 0.04, 39.68699014], [1517244900000, 0.04, 0.04005736, 0.04, 0.04, 7.20339993], [1517245200000, 0.04, 0.04005736, 0.04, 0.04, 10.92961146], [1517245500000, 0.04, 0.04018001, 0.04, 0.04005736, 11.95727468], [1517245800000, 0.04005736, 0.04017997, 0.04005736, 0.04005736, 4.37002396], [1517246100000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 10.10944329], [1517246400000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 7.28931274], [1517246700000, 0.04005736, 0.04017996, 0.04, 0.04, 15.20156691], [1517247000000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517247300000, 0.04005736, 0.04005736, 0.03985492, 0.04, 5.95886974], [1517247600000, 0.04, 0.040175, 0.03985494, 0.03986554, 7.06286485], [1517247900000, 0.03986554, 0.03986554, 0.03985499, 0.03986, 6.12735762], [1517248200000, 0.03986554, 0.03987, 0.03985499, 0.03985499, 5.23365706], [1517248500000, 0.039855, 0.03987, 0.039815, 0.039865, 7.90356887], [1517248800000, 0.039835, 0.04012499, 0.03981501, 0.04012496, 12.88038585], [1517249100000, 0.04006897, 0.04012495, 0.03962702, 0.039914, 28.49347159], [1517249400000, 0.039898, 0.039898, 0.03960019, 0.03973, 28.66644069], [1517249700000, 0.03972, 0.03972, 0.03940646, 0.03963999, 48.28332139], [1517250000000, 0.03963998, 0.03964998, 0.03944, 0.03964494, 59.5606419], [1517250300000, 0.03964494, 0.03969999, 0.03944, 0.039464, 11.57729113], [1517250600000, 0.03946402, 0.039725, 0.03946401, 0.03950149, 10.23984491], [1517250900000, 0.039725, 0.039725, 0.0395015, 0.0395015, 3.69431782], [1517251200000, 0.03950152, 0.039725, 0.0395015, 0.03954652, 9.91296555], [1517251500000, 0.03950701, 0.039724, 0.03950701, 0.03950701, 5.75610834], [1517251800000, 0.0397184, 0.039725, 0.03950701, 0.039674, 1.99280617], [1517252100000, 0.039694, 0.039725, 0.03950701, 0.03950962, 15.71255477], [1517252400000, 0.03950962, 0.03951202, 0.03950701, 0.039512, 1.49532914], [1517252700000, 0.039713, 0.03973399, 0.039512, 0.03952204, 2.10031133], [1517253000000, 0.039799, 0.03982, 0.03954701, 0.03958375, 0.59405283], [1517253300000, 0.03966973, 0.03981699, 0.03966973, 0.03970001, 3.06426607], [1517253600000, 0.039817, 0.03981701, 0.03958376, 0.03958376, 2.27391618], [1517253900000, 0.03959, 0.03974107, 0.03959, 0.03974107, 1.57869548], [1517254200000, 0.03970001, 0.039762, 0.03970001, 0.03975999, 1.55764533], [1517254500000, 0.03975999, 0.03976997, 0.03975999, 0.03976996, 0.8999866], [1517254800000, 0.03976997, 0.03991497, 0.0396, 0.03966171, 4.14872463], [1517255100000, 0.0396, 0.0396, 0.039512, 0.0396, 11.98407603], [1517255400000, 0.03952204, 0.03979999, 0.03952204, 0.03979999, 0.70119829], [1517255700000, 0.0398, 0.0399, 0.0397, 0.0399, 4.8225094], [1517256000000, 0.0399, 0.03999999, 0.0399, 0.03999999, 3.89152703], [1517256300000, 0.03999999, 0.03999999, 0.03978005, 0.03998, 0.80062995], [1517256600000, 0.0397803, 0.039948, 0.039522, 0.03952702, 23.64566351], [1517256900000, 0.03954703, 0.03989483, 0.03954703, 0.03980186, 14.13172921], [1517257200000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.52041741], [1517257500000, 0.03981548, 0.039885, 0.0395945, 0.0395945, 5.83152688], [1517257800000, 0.03988, 0.03988, 0.03951701, 0.03954701, 9.84033376], [1517258100000, 0.03984359, 0.03984359, 0.039552, 0.03959202, 2.50263851], [1517258400000, 0.039845, 0.039866, 0.039845, 0.039866, 0.4323882], [1517258700000, 0.039846, 0.039866, 0.039846, 0.039866, 1.30102583], [1517259000000, 0.039846, 0.03985099, 0.039846, 0.039846, 3.98828483], [1517259300000, 0.03984598, 0.039846, 0.03970006, 0.03983598, 1.73495701], [1517259600000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.48469573], [1517259900000, 0.03970006, 0.03982969, 0.03959202, 0.0396, 1.02094343], [1517260200000, 0.03980344, 0.03980344, 0.03959202, 0.039685, 2.15930088], [1517260500000, 0.039685, 0.039685, 0.0396, 0.0396, 2.13880634], [1517260800000, 0.03960002, 0.03960003, 0.03960001, 0.03960003, 6.90658954], [1517261100000, 0.039605, 0.039866, 0.039605, 0.03968502, 3.66638631], [1517261400000, 0.03986598, 0.03986598, 0.03968502, 0.03985599, 1.91079738], [1517261700000, 0.03968502, 0.03981595, 0.03968502, 0.03981595, 1.52044143], [1517262000000, 0.0398, 0.03984596, 0.03968502, 0.03984596, 6.04930094], [1517262300000, 0.03969, 0.03984596, 0.03969, 0.03969, 3.02596598], [1517262600000, 0.03969, 0.03974596, 0.03969, 0.03969, 2.55656981], [1517262900000, 0.0397458, 0.0397459, 0.03943, 0.03945103, 14.47680391], [1517263200000, 0.03945103, 0.03973583, 0.03945103, 0.03946104, 1.309839], [1517263500000, 0.03947211, 0.03974061, 0.03947211, 0.039736, 3.61877244], [1517263800000, 0.0397406, 0.03974061, 0.039736, 0.039736, 0.95143701], [1517264100000, 0.03949204, 0.039736, 0.03949204, 0.03952302, 4.77043064], [1517264400000, 0.03952302, 0.03973599, 0.03950802, 0.039513, 5.48320829], [1517264700000, 0.03973599, 0.039736, 0.03973599, 0.03973599, 0.880982], [1517265000000, 0.03973599, 0.039736, 0.03950805, 0.039736, 4.95907716], [1517265300000, 0.0397406, 0.03974596, 0.03973601, 0.03974596, 4.64191803], [1517265600000, 0.03974596, 0.039861, 0.03973603, 0.03973603, 8.45147913], [1517265900000, 0.039861, 0.039861, 0.03973601, 0.03973603, 17.92501171], [1517266200000, 0.03973603, 0.039862, 0.03973603, 0.039862, 19.45666118], [1517266500000, 0.03986198, 0.039862, 0.0397, 0.0397, 76.85129487], [1517266800000, 0.03984848, 0.03986199, 0.0397, 0.039857, 4.55183006], [1517267100000, 0.03970004, 0.039857, 0.03970001, 0.039847, 3.77325256], [1517267400000, 0.039845, 0.039859, 0.039844, 0.039856, 2.78625315], [1517267700000, 0.03984699, 0.039859, 0.03972744, 0.039845, 2.27464502], [1517268000000, 0.03984698, 0.03984699, 0.03970003, 0.03984695, 2.618165], [1517268300000, 0.03984695, 0.0398568, 0.039846, 0.0398568, 9.11155321], [1517268600000, 0.0398568, 0.0398568, 0.03984699, 0.03984699, 6.52170361], [1517268900000, 0.03982, 0.03982, 0.03970004, 0.03970004, 1.73813807], [1517269200000, 0.03970004, 0.03970004, 0.03970002, 0.03970003, 11.00156645], [1517269500000, 0.03970002, 0.03986199, 0.03957624, 0.03957624, 7.27541444], [1517269800000, 0.03957704, 0.03986199, 0.03957704, 0.03960712, 7.75110349], [1517270100000, 0.03960725, 0.03986198, 0.03960725, 0.0397699, 13.63473], [1517270400000, 0.039612, 0.04, 0.039612, 0.03967401, 102.48498787], [1517270700000, 0.03999999, 0.04, 0.03963504, 0.03967123, 6.94304445], [1517271000000, 0.03970001, 0.03994865, 0.03970001, 0.03994865, 3.72764263], [1517271300000, 0.0399487, 0.0399487, 0.03970003, 0.03994865, 5.06284802], [1517271600000, 0.03970004, 0.03994865, 0.03970003, 0.03994865, 0.5265957], [1517271900000, 0.03970004, 0.03998662, 0.03970004, 0.03998662, 30.58662039], [1517272200000, 0.03981871, 0.04, 0.03970003, 0.03970007, 1.27608924], [1517272500000, 0.03999992, 0.03999992, 0.03970033, 0.03999981, 4.06590592], [1517272800000, 0.03997932, 0.03997933, 0.03959986, 0.03959986, 32.88674108], [1517273100000, 0.03959986, 0.03960493, 0.03945701, 0.039479, 27.8167672], [1517273400000, 0.03945901, 0.03959984, 0.03931177, 0.03932092, 38.88676417], [1517273700000, 0.03959945, 0.03959961, 0.0393, 0.03930003, 10.86259134], [1517274000000, 0.03957601, 0.03957621, 0.03930002, 0.03957619, 10.16234307], [1517274300000, 0.03937643, 0.03957619, 0.03927706, 0.03932001, 11.71416146], [1517274600000, 0.03956614, 0.03956614, 0.03940855, 0.03956614, 4.39192489], [1517274900000, 0.03956614, 0.03987369, 0.03935006, 0.03940883, 34.66742753], [1517275200000, 0.03940883, 0.03983895, 0.03940855, 0.03940855, 17.15737655], [1517275500000, 0.03973754, 0.03973776, 0.03941855, 0.03955, 14.71725107], [1517275800000, 0.03973776, 0.039874, 0.03955047, 0.039874, 15.2151159], [1517276100000, 0.03987399, 0.03995425, 0.03959001, 0.0395901, 6.69970607], [1517276400000, 0.03975495, 0.03995375, 0.0395901, 0.03995329, 5.69935982], [1517276700000, 0.03977216, 0.03995327, 0.03959097, 0.0396502, 54.33286496], [1517277000000, 0.03965, 0.03992332, 0.03959011, 0.03959011, 12.37264735], [1517277300000, 0.03959011, 0.03999999, 0.03959011, 0.0396213, 13.43145289], [1517277600000, 0.03999974, 0.0399999, 0.03962301, 0.03999983, 3.47599558], [1517277900000, 0.03962376, 0.0399998, 0.0395901, 0.0395901, 8.07048925], [1517278200000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 7.28593382], [1517278500000, 0.0395901, 0.03962431, 0.03929601, 0.03929701, 15.03506007], [1517278800000, 0.03929801, 0.03962411, 0.03929701, 0.039306, 147.37984173], [1517279100000, 0.03930599, 0.039306, 0.03929702, 0.03930599, 20.89935543], [1517279400000, 0.03930599, 0.039306, 0.03927701, 0.03927701, 38.82409406], [1517279700000, 0.0393, 0.039306, 0.0393, 0.039303, 47.36703418], [1517280000000, 0.039303, 0.039303, 0.03930001, 0.039303, 14.00289175], [1517280300000, 0.039303, 0.039306, 0.0393, 0.039306, 84.50664256], [1517280600000, 0.03929, 0.039306, 0.03929, 0.039306, 27.97068885], [1517280900000, 0.03930599, 0.039306, 0.03927701, 0.039306, 33.13730794], [1517281200000, 0.039306, 0.03991892, 0.03927701, 0.03991892, 16.71005209], [1517281500000, 0.0393577, 0.03962431, 0.0393577, 0.03961, 4.19431721], [1517281800000, 0.03960999, 0.03961, 0.0392991, 0.03930002, 1.01417703], [1517282100000, 0.03960435, 0.03961, 0.039402, 0.03960998, 3.33093049], [1517282400000, 0.03959997, 0.03959997, 0.03936202, 0.03936202, 10.69810836], [1517282700000, 0.03960994, 0.03977195, 0.03936203, 0.03936225, 13.53467021], [1517283000000, 0.03971651, 0.03971651, 0.03936225, 0.03967642, 4.62786581], [1517283300000, 0.03936221, 0.03936221, 0.03936201, 0.03936202, 1.93460126], [1517283600000, 0.03936202, 0.03961399, 0.03926401, 0.03926403, 23.84624436], [1517283900000, 0.03926409, 0.03961184, 0.03926401, 0.03954274, 11.16069161], [1517284200000, 0.03926402, 0.03954276, 0.03926402, 0.03926419, 2.91100814], [1517284500000, 0.03960284, 0.03961187, 0.0392643, 0.03961147, 12.47717766], [1517284800000, 0.0392644, 0.03967623, 0.0392644, 0.03967483, 6.92326005], [1517285100000, 0.03926988, 0.03967424, 0.03926429, 0.03927034, 12.31975911], [1517285400000, 0.0392643, 0.03927034, 0.03926429, 0.03926429, 6.32568774], [1517285700000, 0.03927033, 0.03927034, 0.03926, 0.03927034, 61.22297895], [1517286000000, 0.03926, 0.03952792, 0.03912, 0.03912471, 19.62111501], [1517286300000, 0.03948626, 0.03948626, 0.0391, 0.03912472, 23.44907481], [1517286600000, 0.03912472, 0.03940305, 0.0390001, 0.0392881, 13.70370869], [1517286900000, 0.03928809, 0.0394026, 0.03908286, 0.0392881, 13.38587271], [1517287200000, 0.03928809, 0.03928809, 0.03902404, 0.03902433, 18.69255676], [1517287500000, 0.03919, 0.03928791, 0.03919, 0.03928789, 14.09480345]]
\ No newline at end of file